Date,Time,Open,High,Low,Close,Volume
20200823,21:15:00,0.91100,0.91100,0.91100,0.91100,800000
20200823,21:20:00,0.91100,0.91100,0.90999,0.90999,15850000
20200823,21:30:00,0.91013,0.91058,0.91012,0.91055,14880000
20200823,21:35:00,0.91059,0.91060,0.91015,0.91016,65630000
20200823,21:40:00,0.91057,0.91059,0.91016,0.91054,86460002
20200823,21:45:00,0.91045,0.91045,0.91021,0.91021,24150000
20200823,21:50:00,0.91021,0.91116,0.91013,0.91103,28320000
20200823,21:55:00,0.91103,0.91110,0.91039,0.91098,31730000
20200823,22:00:00,0.91100,0.91165,0.91034,0.91137,178540000
20200823,22:05:00,0.91137,0.91150,0.91131,0.91141,49190000
20200823,22:10:00,0.91139,0.91162,0.91130,0.91160,50820000
20200823,22:15:00,0.91159,0.91166,0.91141,0.91153,46560000
20200823,22:20:00,0.91154,0.91167,0.91151,0.91153,33000000
20200823,22:25:00,0.91152,0.91175,0.91145,0.91145,104540000
20200823,22:30:00,0.91145,0.91182,0.91135,0.91162,223470000
20200823,22:35:00,0.91156,0.91195,0.91150,0.91150,154880000
20200823,22:40:00,0.91154,0.91173,0.91154,0.91173,147000000
20200823,22:45:00,0.91170,0.91196,0.91165,0.91190,77820000
20200823,22:50:00,0.91190,0.91196,0.91167,0.91176,139910000
20200823,22:55:00,0.91177,0.91177,0.91127,0.91149,317250000
20200823,23:00:00,0.91147,0.91171,0.91140,0.91160,353120000
20200823,23:05:00,0.91160,0.91166,0.91155,0.91163,75140000
20200823,23:10:00,0.91165,0.91167,0.91160,0.91160,27750000
20200823,23:15:00,0.91161,0.91164,0.91144,0.91155,63670000
20200823,23:20:00,0.91156,0.91171,0.91156,0.91163,26760000
20200823,23:25:00,0.91162,0.91162,0.91145,0.91146,71410000
20200823,23:30:00,0.91147,0.91158,0.91146,0.91153,64200000
20200823,23:35:00,0.91154,0.91155,0.91147,0.91147,59570000
20200823,23:40:00,0.91148,0.91165,0.91145,0.91162,37050000
20200823,23:45:00,0.91161,0.91175,0.91161,0.91170,53120000
20200823,23:50:00,0.91173,0.91187,0.91173,0.91179,37750000
20200823,23:55:00,0.91181,0.91203,0.91181,0.91198,110520000
20200824,00:00:00,0.91195,0.91266,0.91191,0.91261,315990000
20200824,00:05:00,0.91263,0.91265,0.91234,0.91241,166840004
20200824,00:10:00,0.91242,0.91252,0.91231,0.91234,85260000
20200824,00:15:00,0.91234,0.91234,0.91205,0.91209,128890000
20200824,00:20:00,0.91210,0.91241,0.91210,0.91233,187820000
20200824,00:25:00,0.91230,0.91239,0.91225,0.91233,115700002
20200824,00:30:00,0.91234,0.91237,0.91230,0.91230,72040000
20200824,00:35:00,0.91229,0.91246,0.91227,0.91245,55820000
20200824,00:40:00,0.91245,0.91245,0.91214,0.91214,73460000
20200824,00:45:00,0.91214,0.91219,0.91212,0.91218,33490000
20200824,00:50:00,0.91218,0.91245,0.91217,0.91237,172590001
20200824,00:55:00,0.91237,0.91252,0.91237,0.91246,116720000
20200824,01:00:00,0.91245,0.91265,0.91230,0.91258,142900000
20200824,01:05:00,0.91257,0.91262,0.91223,0.91233,164210000
20200824,01:10:00,0.91236,0.91239,0.91205,0.91205,182560000
20200824,01:15:00,0.91204,0.91208,0.91181,0.91182,119310000
20200824,01:20:00,0.91182,0.91201,0.91181,0.91191,84770000
20200824,01:25:00,0.91192,0.91194,0.91170,0.91184,298480000
20200824,01:30:00,0.91186,0.91193,0.91173,0.91173,70560001
20200824,01:35:00,0.91174,0.91191,0.91174,0.91181,88190001
20200824,01:40:00,0.91180,0.91195,0.91178,0.91195,92310000
20200824,01:45:00,0.91194,0.91206,0.91192,0.91198,36000000
20200824,01:50:00,0.91200,0.91202,0.91193,0.91194,76190000
20200824,01:55:00,0.91195,0.91195,0.91189,0.91192,42400000
20200824,02:00:00,0.91192,0.91199,0.91184,0.91185,111170000
20200824,02:05:00,0.91184,0.91201,0.91183,0.91195,53990000
20200824,02:10:00,0.91195,0.91197,0.91178,0.91178,80000000
20200824,02:15:00,0.91179,0.91203,0.91179,0.91198,64080000
20200824,02:20:00,0.91198,0.91204,0.91196,0.91203,82810000
20200824,02:25:00,0.91203,0.91208,0.91196,0.91200,32940000
20200824,02:30:00,0.91201,0.91201,0.91195,0.91195,35290000
20200824,02:35:00,0.91196,0.91212,0.91196,0.91211,53190000
20200824,02:40:00,0.91211,0.91212,0.91204,0.91209,52000000
20200824,02:45:00,0.91207,0.91217,0.91204,0.91216,84290000
20200824,02:50:00,0.91212,0.91224,0.91210,0.91213,138130000
20200824,02:55:00,0.91211,0.91229,0.91208,0.91227,110030000
20200824,03:00:00,0.91222,0.91229,0.91213,0.91213,83500000
20200824,03:05:00,0.91212,0.91228,0.91209,0.91228,146000000
20200824,03:10:00,0.91227,0.91229,0.91220,0.91227,95689998
20200824,03:15:00,0.91227,0.91235,0.91219,0.91235,112850000
20200824,03:20:00,0.91231,0.91235,0.91228,0.91234,116000000
20200824,03:25:00,0.91234,0.91249,0.91231,0.91241,61000000
20200824,03:30:00,0.91239,0.91251,0.91239,0.91250,102770000
20200824,03:35:00,0.91250,0.91267,0.91250,0.91259,95590000
20200824,03:40:00,0.91258,0.91275,0.91257,0.91275,67830000
20200824,03:45:00,0.91276,0.91276,0.91251,0.91253,101120000
20200824,03:50:00,0.91253,0.91259,0.91238,0.91252,93880000
20200824,03:55:00,0.91252,0.91270,0.91249,0.91267,243810000
20200824,04:00:00,0.91266,0.91276,0.91266,0.91269,103300000
20200824,04:05:00,0.91268,0.91272,0.91249,0.91253,108190000
20200824,04:10:00,0.91253,0.91257,0.91242,0.91251,55100000
20200824,04:15:00,0.91251,0.91258,0.91241,0.91241,42150000
20200824,04:20:00,0.91242,0.91243,0.91241,0.91243,11290000
20200824,04:25:00,0.91246,0.91249,0.91232,0.91233,66039999
20200824,04:30:00,0.91233,0.91233,0.91223,0.91231,22670000
20200824,04:35:00,0.91231,0.91239,0.91208,0.91224,156220000
20200824,04:40:00,0.91225,0.91243,0.91217,0.91235,212350000
20200824,04:45:00,0.91236,0.91251,0.91236,0.91251,63480000
20200824,04:50:00,0.91251,0.91269,0.91251,0.91269,56610000
20200824,04:55:00,0.91268,0.91270,0.91230,0.91231,85130000
20200824,05:00:00,0.91231,0.91242,0.91227,0.91242,37150000
20200824,05:05:00,0.91242,0.91242,0.91228,0.91233,35440000
20200824,05:10:00,0.91230,0.91254,0.91229,0.91253,57140000
20200824,05:15:00,0.91253,0.91253,0.91245,0.91252,29890000
20200824,05:20:00,0.91251,0.91251,0.91235,0.91235,34100000
20200824,05:25:00,0.91235,0.91242,0.91234,0.91234,22770000
20200824,05:30:00,0.91234,0.91234,0.91188,0.91200,56300000
20200824,05:35:00,0.91200,0.91201,0.91181,0.91190,100660000
20200824,05:40:00,0.91189,0.91189,0.91173,0.91177,84090000
20200824,05:45:00,0.91175,0.91178,0.91171,0.91176,84420000
20200824,05:50:00,0.91177,0.91181,0.91158,0.91158,84680000
20200824,05:55:00,0.91159,0.91159,0.91129,0.91133,132520000
20200824,06:00:00,0.91133,0.91142,0.91109,0.91137,184190000
20200824,06:05:00,0.91137,0.91159,0.91132,0.91151,124710000
20200824,06:10:00,0.91153,0.91179,0.91148,0.91179,196810000
20200824,06:15:00,0.91180,0.91205,0.91174,0.91201,141440000
20200824,06:20:00,0.91198,0.91210,0.91185,0.91196,251620000
20200824,06:25:00,0.91196,0.91207,0.91168,0.91169,265040000
20200824,06:30:00,0.91169,0.91209,0.91163,0.91202,237540000
20200824,06:35:00,0.91202,0.91202,0.91178,0.91187,169740000
20200824,06:40:00,0.91187,0.91206,0.91179,0.91187,194350000
20200824,06:45:00,0.91188,0.91194,0.91151,0.91180,302050000
20200824,06:50:00,0.91179,0.91193,0.91175,0.91186,175250000
20200824,06:55:00,0.91185,0.91208,0.91151,0.91202,262170000
20200824,07:00:00,0.91201,0.91204,0.91153,0.91203,639420000
20200824,07:05:00,0.91202,0.91214,0.91174,0.91209,294460000
20200824,07:10:00,0.91211,0.91237,0.91184,0.91193,383230000
20200824,07:15:00,0.91192,0.91237,0.91185,0.91222,311010000
20200824,07:20:00,0.91220,0.91224,0.91176,0.91185,313430000
20200824,07:25:00,0.91185,0.91185,0.91160,0.91168,390649996
20200824,07:30:00,0.91164,0.91167,0.91139,0.91152,239590000
20200824,07:35:00,0.91149,0.91149,0.91129,0.91135,284120002
20200824,07:40:00,0.91134,0.91176,0.91130,0.91136,230900000
20200824,07:45:00,0.91136,0.91137,0.91052,0.91083,732000016
20200824,07:50:00,0.91080,0.91116,0.91044,0.91103,389850000
20200824,07:55:00,0.91106,0.91113,0.91031,0.91044,291300000
20200824,08:00:00,0.91044,0.91053,0.91010,0.91018,448030000
20200824,08:05:00,0.91018,0.91037,0.90986,0.91022,283920000
20200824,08:10:00,0.91020,0.91065,0.91004,0.91008,313290000
20200824,08:15:00,0.91006,0.91051,0.90991,0.91036,239270000
20200824,08:20:00,0.91036,0.91061,0.90950,0.90976,333410000
20200824,08:25:00,0.90977,0.91010,0.90966,0.91006,288170000
20200824,08:30:00,0.91006,0.91039,0.91004,0.91019,363740000
20200824,08:35:00,0.91020,0.91021,0.90986,0.91001,327730000
20200824,08:40:00,0.91000,0.91054,0.90993,0.91054,276020000
20200824,08:45:00,0.91053,0.91063,0.90961,0.90978,589299984
20200824,08:50:00,0.90974,0.90987,0.90938,0.90953,483440000
20200824,08:55:00,0.90954,0.91001,0.90933,0.91001,492800000
20200824,09:00:00,0.91002,0.91020,0.90972,0.91000,338920000
20200824,09:05:00,0.91001,0.91032,0.90978,0.90986,285609996
20200824,09:10:00,0.90985,0.90997,0.90949,0.90990,326280000
20200824,09:15:00,0.90991,0.90997,0.90919,0.90931,393740000
20200824,09:20:00,0.90931,0.90972,0.90920,0.90962,507080000
20200824,09:25:00,0.90962,0.90976,0.90931,0.90937,312630000
20200824,09:30:00,0.90940,0.90942,0.90910,0.90928,321240000
20200824,09:35:00,0.90927,0.90945,0.90913,0.90933,277610000
20200824,09:40:00,0.90933,0.90933,0.90891,0.90921,470640000
20200824,09:45:00,0.90920,0.90939,0.90914,0.90934,180020000
20200824,09:50:00,0.90934,0.90948,0.90921,0.90924,227750000
20200824,09:55:00,0.90924,0.90947,0.90922,0.90943,222240002
20200824,10:00:00,0.90943,0.90965,0.90939,0.90963,221100000
20200824,10:05:00,0.90964,0.90964,0.90928,0.90948,270440000
20200824,10:10:00,0.90948,0.90963,0.90932,0.90953,245200000
20200824,10:15:00,0.90955,0.90966,0.90940,0.90944,184320000
20200824,10:20:00,0.90945,0.90945,0.90912,0.90929,162290002
20200824,10:25:00,0.90928,0.90945,0.90913,0.90914,194930000
20200824,10:30:00,0.90914,0.90928,0.90897,0.90899,182480000
20200824,10:35:00,0.90901,0.90903,0.90871,0.90901,284190000
20200824,10:40:00,0.90901,0.90977,0.90901,0.90968,375560000
20200824,10:45:00,0.90969,0.90991,0.90967,0.90973,197110000
20200824,10:50:00,0.90972,0.90977,0.90954,0.90967,291450000
20200824,10:55:00,0.90966,0.90968,0.90944,0.90951,183740000
20200824,11:00:00,0.90950,0.90973,0.90943,0.90956,323490000
20200824,11:05:00,0.90957,0.90962,0.90920,0.90920,156430000
20200824,11:10:00,0.90921,0.90931,0.90896,0.90902,251020000
20200824,11:15:00,0.90903,0.90916,0.90888,0.90902,179170000
20200824,11:20:00,0.90902,0.90913,0.90888,0.90889,243880000
20200824,11:25:00,0.90892,0.90904,0.90879,0.90904,220270000
20200824,11:30:00,0.90902,0.90904,0.90875,0.90890,247720000
20200824,11:35:00,0.90890,0.90900,0.90868,0.90888,236410004
20200824,11:40:00,0.90889,0.90906,0.90872,0.90899,195460000
20200824,11:45:00,0.90897,0.90901,0.90860,0.90860,204790000
20200824,11:50:00,0.90859,0.90882,0.90818,0.90862,369980000
20200824,11:55:00,0.90858,0.90868,0.90801,0.90812,308210000
20200824,12:00:00,0.90812,0.90848,0.90793,0.90813,400500000
20200824,12:05:00,0.90812,0.90829,0.90794,0.90829,301310000
20200824,12:10:00,0.90832,0.90853,0.90825,0.90837,1717820048
20200824,12:15:00,0.90837,0.90842,0.90813,0.90829,281740000
20200824,12:20:00,0.90829,0.90877,0.90827,0.90877,340920000
20200824,12:25:00,0.90877,0.90882,0.90844,0.90864,272060000
20200824,12:30:00,0.90863,0.90879,0.90860,0.90876,416309998
20200824,12:35:00,0.90876,0.90876,0.90845,0.90872,307850000
20200824,12:40:00,0.90871,0.90889,0.90844,0.90857,290720000
20200824,12:45:00,0.90858,0.90872,0.90766,0.90782,396900000
20200824,12:50:00,0.90783,0.90801,0.90742,0.90792,537240000
20200824,12:55:00,0.90795,0.90806,0.90768,0.90796,292840000
20200824,13:00:00,0.90795,0.90814,0.90771,0.90814,401920000
20200824,13:05:00,0.90814,0.90857,0.90796,0.90848,478760000
20200824,13:10:00,0.90849,0.90880,0.90845,0.90871,362880000
20200824,13:15:00,0.90867,0.90896,0.90852,0.90854,457920004
20200824,13:20:00,0.90854,0.90889,0.90837,0.90862,348060000
20200824,13:25:00,0.90864,0.90889,0.90861,0.90880,176130000
20200824,13:30:00,0.90880,0.90937,0.90879,0.90914,529250000
20200824,13:35:00,0.90914,0.90941,0.90911,0.90920,675960000
20200824,13:40:00,0.90923,0.90962,0.90910,0.90919,420350004
20200824,13:45:00,0.90919,0.90929,0.90890,0.90898,399310000
20200824,13:50:00,0.90899,0.90945,0.90889,0.90936,453730000
20200824,13:55:00,0.90936,0.90936,0.90878,0.90919,1650460096
20200824,14:00:00,0.90920,0.90971,0.90916,0.90953,673670000
20200824,14:05:00,0.90953,0.90956,0.90919,0.90944,748980000
20200824,14:10:00,0.90944,0.90961,0.90929,0.90949,500019992
20200824,14:15:00,0.90949,0.90985,0.90948,0.90973,432240000
20200824,14:20:00,0.90970,0.91005,0.90965,0.90987,385050000
20200824,14:25:00,0.90985,0.91005,0.90957,0.90976,362840000
20200824,14:30:00,0.90976,0.91000,0.90972,0.90991,454390000
20200824,14:35:00,0.90992,0.91025,0.90974,0.90982,498250000
20200824,14:40:00,0.90981,0.91022,0.90947,0.91006,701490000
20200824,14:45:00,0.91006,0.91040,0.90998,0.91030,515870000
20200824,14:50:00,0.91030,0.91038,0.90961,0.90984,880830000
20200824,14:55:00,0.90984,0.91073,0.90984,0.91040,789220000
20200824,15:00:00,0.91041,0.91076,0.91026,0.91074,606620000
20200824,15:05:00,0.91073,0.91088,0.91050,0.91088,492730000
20200824,15:10:00,0.91088,0.91120,0.91076,0.91102,400159996
20200824,15:15:00,0.91101,0.91123,0.91066,0.91121,565190012
20200824,15:20:00,0.91122,0.91138,0.91105,0.91107,428230000
20200824,15:25:00,0.91107,0.91145,0.91103,0.91128,512749992
20200824,15:30:00,0.91127,0.91130,0.91085,0.91093,300030000
20200824,15:35:00,0.91094,0.91108,0.91074,0.91102,446660000
20200824,15:40:00,0.91101,0.91108,0.91085,0.91090,456230002
20200824,15:45:00,0.91090,0.91101,0.91084,0.91093,707810000
20200824,15:50:00,0.91094,0.91098,0.91077,0.91083,412710000
20200824,15:55:00,0.91083,0.91100,0.91077,0.91083,369260000
20200824,16:00:00,0.91083,0.91110,0.91070,0.91071,440620000
20200824,16:05:00,0.91070,0.91107,0.91070,0.91095,278510000
20200824,16:10:00,0.91095,0.91102,0.91060,0.91068,351800000
20200824,16:15:00,0.91068,0.91086,0.91058,0.91079,341230000
20200824,16:20:00,0.91079,0.91082,0.91052,0.91052,273410000
20200824,16:25:00,0.91056,0.91098,0.91055,0.91090,431570000
20200824,16:30:00,0.91088,0.91113,0.91087,0.91104,276910000
20200824,16:35:00,0.91104,0.91104,0.91086,0.91095,464019984
20200824,16:40:00,0.91095,0.91161,0.91092,0.91136,367630000
20200824,16:45:00,0.91131,0.91131,0.91082,0.91087,137930000
20200824,16:50:00,0.91088,0.91097,0.91070,0.91078,400250000
20200824,16:55:00,0.91080,0.91103,0.91074,0.91079,272450000
20200824,17:00:00,0.91079,0.91085,0.91035,0.91035,318030000
20200824,17:05:00,0.91034,0.91045,0.91031,0.91033,286020000
20200824,17:10:00,0.91034,0.91069,0.91034,0.91056,433950000
20200824,17:15:00,0.91057,0.91089,0.91053,0.91088,248420000
20200824,17:20:00,0.91086,0.91102,0.91085,0.91086,208280000
20200824,17:25:00,0.91085,0.91085,0.91069,0.91074,81810000
20200824,17:30:00,0.91075,0.91108,0.91075,0.91085,209370000
20200824,17:35:00,0.91088,0.91096,0.91078,0.91089,132870000
20200824,17:40:00,0.91089,0.91114,0.91084,0.91111,172010000
20200824,17:45:00,0.91111,0.91120,0.91104,0.91114,206240000
20200824,17:50:00,0.91114,0.91115,0.91102,0.91110,160940000
20200824,17:55:00,0.91108,0.91118,0.91090,0.91103,287460000
20200824,18:00:00,0.91103,0.91105,0.91087,0.91105,209480004
20200824,18:05:00,0.91105,0.91128,0.91105,0.91128,656560000
20200824,18:10:00,0.91129,0.91129,0.91104,0.91111,105120000
20200824,18:15:00,0.91112,0.91114,0.91100,0.91114,98150000
20200824,18:20:00,0.91115,0.91129,0.91115,0.91127,225300000
20200824,18:25:00,0.91126,0.91135,0.91119,0.91122,594200000
20200824,18:30:00,0.91123,0.91135,0.91114,0.91127,508790000
20200824,18:35:00,0.91128,0.91138,0.91125,0.91127,132120000
20200824,18:40:00,0.91128,0.91135,0.91119,0.91120,115950000
20200824,18:45:00,0.91120,0.91133,0.91115,0.91127,62230000
20200824,18:50:00,0.91133,0.91148,0.91125,0.91132,174760000
20200824,18:55:00,0.91133,0.91152,0.91127,0.91132,446710000
20200824,19:00:00,0.91133,0.91153,0.91131,0.91147,257230000
20200824,19:05:00,0.91147,0.91166,0.91144,0.91158,444500000
20200824,19:10:00,0.91159,0.91172,0.91158,0.91172,339110000
20200824,19:15:00,0.91174,0.91186,0.91168,0.91175,146380001
20200824,19:20:00,0.91171,0.91175,0.91153,0.91155,370860000
20200824,19:25:00,0.91155,0.91172,0.91154,0.91171,174270000
20200824,19:30:00,0.91172,0.91176,0.91162,0.91171,150910000
20200824,19:35:00,0.91171,0.91181,0.91161,0.91169,237440000
20200824,19:40:00,0.91170,0.91184,0.91166,0.91184,482740000
20200824,19:45:00,0.91184,0.91194,0.91181,0.91189,333730000
20200824,19:50:00,0.91187,0.91187,0.91163,0.91163,175000000
20200824,19:55:00,0.91162,0.91166,0.91146,0.91146,171830000
20200824,20:00:00,0.91150,0.91170,0.91150,0.91170,87910002
20200824,20:05:00,0.91166,0.91168,0.91162,0.91168,26450000
20200824,20:10:00,0.91169,0.91188,0.91168,0.91187,133790004
20200824,20:15:00,0.91186,0.91190,0.91186,0.91188,101889996
20200824,20:20:00,0.91189,0.91190,0.91179,0.91179,95840000
20200824,20:25:00,0.91180,0.91194,0.91172,0.91188,65600000
20200824,20:30:00,0.91188,0.91197,0.91188,0.91192,23120000
20200824,20:35:00,0.91191,0.91191,0.91166,0.91171,42510000
20200824,20:40:00,0.91171,0.91187,0.91171,0.91187,35800000
20200824,20:45:00,0.91187,0.91194,0.91182,0.91188,58970000
20200824,20:50:00,0.91190,0.91200,0.91186,0.91186,65000000
20200824,20:55:00,0.91183,0.91190,0.91177,0.91179,94220000
20200824,21:00:00,0.91175,0.91186,0.91172,0.91176,12010000
20200824,21:05:00,0.91175,0.91188,0.91169,0.91188,4650000
20200824,21:10:00,0.91168,0.91177,0.91168,0.91174,26250000
20200824,21:15:00,0.91174,0.91193,0.91173,0.91185,120040000
20200824,21:20:00,0.91190,0.91196,0.91174,0.91174,180910000
20200824,21:25:00,0.91192,0.91210,0.91173,0.91178,179930000
20200824,21:30:00,0.91163,0.91163,0.91129,0.91144,600660000
20200824,21:35:00,0.91144,0.91144,0.91129,0.91140,295050000
20200824,21:40:00,0.91140,0.91160,0.91132,0.91160,138300000
20200824,21:45:00,0.91160,0.91161,0.91125,0.91136,698790016
20200824,21:50:00,0.91136,0.91152,0.91125,0.91133,3819830080
20200824,21:55:00,0.91132,0.91154,0.91125,0.91132,1926220000
20200824,22:00:00,0.91133,0.91185,0.91112,0.91184,194960004
20200824,22:05:00,0.91183,0.91186,0.91168,0.91175,22400000
20200824,22:10:00,0.91175,0.91177,0.91151,0.91151,57430000
20200824,22:15:00,0.91153,0.91158,0.91147,0.91152,40500000
20200824,22:20:00,0.91147,0.91160,0.91146,0.91151,44110000
20200824,22:25:00,0.91150,0.91163,0.91140,0.91163,94380001
20200824,22:30:00,0.91162,0.91179,0.91144,0.91151,271930000
20200824,22:35:00,0.91152,0.91169,0.91146,0.91165,156239999
20200824,22:40:00,0.91166,0.91176,0.91160,0.91175,173050000
20200824,22:45:00,0.91175,0.91189,0.91175,0.91189,24480000
20200824,22:50:00,0.91188,0.91196,0.91179,0.91191,65470000
20200824,22:55:00,0.91189,0.91199,0.91187,0.91190,99240000
20200824,23:00:00,0.91189,0.91195,0.91181,0.91187,133560000
20200824,23:05:00,0.91189,0.91190,0.91187,0.91189,33880000
20200824,23:10:00,0.91192,0.91192,0.91190,0.91192,6750000
20200824,23:15:00,0.91191,0.91191,0.91190,0.91190,3250000
20200824,23:20:00,0.91190,0.91192,0.91190,0.91190,12250000
20200824,23:25:00,0.91191,0.91200,0.91191,0.91199,10000000
20200824,23:30:00,0.91199,0.91199,0.91185,0.91185,18160000
20200824,23:35:00,0.91182,0.91186,0.91181,0.91184,26020000
20200824,23:40:00,0.91183,0.91191,0.91183,0.91191,21379999
20200824,23:45:00,0.91191,0.91191,0.91179,0.91179,54520000
20200824,23:50:00,0.91179,0.91189,0.91179,0.91189,27820000
20200824,23:55:00,0.91189,0.91193,0.91185,0.91193,72280000
20200825,00:00:00,0.91193,0.91259,0.91185,0.91249,165690000
20200825,00:05:00,0.91249,0.91249,0.91197,0.91219,189550000
20200825,00:10:00,0.91213,0.91219,0.91203,0.91206,86250000
20200825,00:15:00,0.91206,0.91219,0.91194,0.91219,99480000
20200825,00:20:00,0.91219,0.91245,0.91214,0.91228,121290000
20200825,00:25:00,0.91228,0.91235,0.91213,0.91213,89810000
20200825,00:30:00,0.91209,0.91213,0.91174,0.91174,149740000
20200825,00:35:00,0.91173,0.91173,0.91158,0.91159,91629999
20200825,00:40:00,0.91155,0.91157,0.91136,0.91141,76510000
20200825,00:45:00,0.91141,0.91148,0.91124,0.91126,111540000
20200825,00:50:00,0.91125,0.91154,0.91124,0.91124,207850000
20200825,00:55:00,0.91124,0.91140,0.91084,0.91100,234660000
20200825,01:00:00,0.91099,0.91127,0.91091,0.91126,260700000
20200825,01:05:00,0.91127,0.91136,0.91118,0.91119,168390000
20200825,01:10:00,0.91118,0.91145,0.91108,0.91137,174000000
20200825,01:15:00,0.91136,0.91138,0.91109,0.91118,198149998
20200825,01:20:00,0.91115,0.91143,0.91115,0.91125,121250000
20200825,01:25:00,0.91124,0.91135,0.91124,0.91134,66750000
20200825,01:30:00,0.91134,0.91135,0.91115,0.91115,126680000
20200825,01:35:00,0.91114,0.91114,0.91097,0.91101,68660000
20200825,01:40:00,0.91103,0.91106,0.91100,0.91103,69300000
20200825,01:45:00,0.91104,0.91115,0.91094,0.91103,87370000
20200825,01:50:00,0.91101,0.91109,0.91068,0.91068,116000000
20200825,01:55:00,0.91066,0.91069,0.91058,0.91062,60680000
20200825,02:00:00,0.91061,0.91076,0.91045,0.91071,85360000
20200825,02:05:00,0.91070,0.91102,0.91069,0.91093,95400000
20200825,02:10:00,0.91094,0.91101,0.91088,0.91099,31350000
20200825,02:15:00,0.91100,0.91103,0.91095,0.91100,42690000
20200825,02:20:00,0.91101,0.91105,0.91083,0.91100,122120000
20200825,02:25:00,0.91101,0.91110,0.91095,0.91102,72500000
20200825,02:30:00,0.91102,0.91107,0.91075,0.91075,91380000
20200825,02:35:00,0.91073,0.91094,0.91071,0.91093,78000000
20200825,02:40:00,0.91093,0.91102,0.91089,0.91102,70500000
20200825,02:45:00,0.91103,0.91127,0.91103,0.91127,92350000
20200825,02:50:00,0.91124,0.91124,0.91114,0.91121,74070001
20200825,02:55:00,0.91122,0.91127,0.91106,0.91127,123250000
20200825,03:00:00,0.91127,0.91140,0.91126,0.91140,59500000
20200825,03:05:00,0.91140,0.91142,0.91130,0.91137,88500000
20200825,03:10:00,0.91136,0.91147,0.91136,0.91146,137160000
20200825,03:15:00,0.91147,0.91164,0.91147,0.91163,102120000
20200825,03:20:00,0.91163,0.91170,0.91156,0.91165,100250000
20200825,03:25:00,0.91166,0.91169,0.91161,0.91161,43250000
20200825,03:30:00,0.91162,0.91178,0.91159,0.91161,54940000
20200825,03:35:00,0.91162,0.91163,0.91146,0.91147,99789998
20200825,03:40:00,0.91143,0.91162,0.91143,0.91158,93500000
20200825,03:45:00,0.91156,0.91158,0.91142,0.91143,59090000
20200825,03:50:00,0.91144,0.91144,0.91139,0.91141,11810000
20200825,03:55:00,0.91138,0.91149,0.91133,0.91148,94410000
20200825,04:00:00,0.91147,0.91148,0.91096,0.91099,4643229952
20200825,04:05:00,0.91100,0.91122,0.91100,0.91118,121840000
20200825,04:10:00,0.91117,0.91120,0.91115,0.91116,98850000
20200825,04:15:00,0.91116,0.91130,0.91115,0.91127,52250000
20200825,04:20:00,0.91125,0.91126,0.91113,0.91113,45130000
20200825,04:25:00,0.91113,0.91123,0.91113,0.91119,79520000
20200825,04:30:00,0.91120,0.91124,0.91113,0.91114,72740000
20200825,04:35:00,0.91115,0.91118,0.91108,0.91115,32530000
20200825,04:40:00,0.91111,0.91113,0.91100,0.91101,62970002
20200825,04:45:00,0.91103,0.91108,0.91098,0.91103,112440000
20200825,04:50:00,0.91106,0.91117,0.91098,0.91113,130700000
20200825,04:55:00,0.91113,0.91124,0.91113,0.91123,80779999
20200825,05:00:00,0.91123,0.91125,0.91117,0.91125,74560000
20200825,05:05:00,0.91125,0.91143,0.91120,0.91139,49949999
20200825,05:10:00,0.91139,0.91144,0.91137,0.91140,32480000
20200825,05:15:00,0.91141,0.91150,0.91136,0.91137,81770000
20200825,05:20:00,0.91136,0.91138,0.91129,0.91138,32290000
20200825,05:25:00,0.91138,0.91152,0.91138,0.91143,64000000
20200825,05:30:00,0.91146,0.91149,0.91135,0.91138,117510000
20200825,05:35:00,0.91139,0.91148,0.91136,0.91137,66550000
20200825,05:40:00,0.91137,0.91139,0.91131,0.91132,52539999
20200825,05:45:00,0.91132,0.91139,0.91128,0.91131,62310000
20200825,05:50:00,0.91131,0.91145,0.91131,0.91132,38230000
20200825,05:55:00,0.91137,0.91142,0.91127,0.91128,77420002
20200825,06:00:00,0.91128,0.91132,0.91107,0.91116,323059992
20200825,06:05:00,0.91116,0.91160,0.91115,0.91160,161140000
20200825,06:10:00,0.91158,0.91179,0.91146,0.91153,151500000
20200825,06:15:00,0.91155,0.91162,0.91147,0.91150,113970000
20200825,06:20:00,0.91149,0.91161,0.91142,0.91142,146870000
20200825,06:25:00,0.91141,0.91145,0.91128,0.91135,84520000
20200825,06:30:00,0.91134,0.91156,0.91132,0.91150,144510000
20200825,06:35:00,0.91151,0.91155,0.91139,0.91155,163750000
20200825,06:40:00,0.91155,0.91191,0.91154,0.91164,230279996
20200825,06:45:00,0.91166,0.91187,0.91154,0.91184,217700000
20200825,06:50:00,0.91184,0.91206,0.91172,0.91204,244570000
20200825,06:55:00,0.91205,0.91225,0.91172,0.91190,356730000
20200825,07:00:00,0.91190,0.91220,0.91169,0.91171,532070000
20200825,07:05:00,0.91169,0.91183,0.91156,0.91172,289309998
20200825,07:10:00,0.91172,0.91186,0.91089,0.91098,654370000
20200825,07:15:00,0.91097,0.91127,0.91094,0.91113,284360000
20200825,07:20:00,0.91112,0.91116,0.91077,0.91092,258060000
20200825,07:25:00,0.91094,0.91097,0.91062,0.91086,231770000
20200825,07:30:00,0.91086,0.91086,0.91046,0.91081,290720000
20200825,07:35:00,0.91082,0.91082,0.90965,0.90975,370050000
20200825,07:40:00,0.90975,0.91022,0.90975,0.91004,340940000
20200825,07:45:00,0.91004,0.91028,0.90992,0.91010,286300002
20200825,07:50:00,0.91009,0.91010,0.90936,0.90950,492670000
20200825,07:55:00,0.90950,0.91002,0.90943,0.90993,376330000
20200825,08:00:00,0.90996,0.91009,0.90917,0.90928,652750000
20200825,08:05:00,0.90928,0.90993,0.90928,0.90976,511080000
20200825,08:10:00,0.90975,0.91007,0.90970,0.90991,367410000
20200825,08:15:00,0.90991,0.91037,0.90958,0.91034,362560000
20200825,08:20:00,0.91033,0.91040,0.90990,0.91017,279139996
20200825,08:25:00,0.91015,0.91035,0.90972,0.91032,267910000
20200825,08:30:00,0.91037,0.91078,0.91032,0.91052,354540004
20200825,08:35:00,0.91052,0.91077,0.91037,0.91073,283590000
20200825,08:40:00,0.91073,0.91095,0.90976,0.90980,601710000
20200825,08:45:00,0.90982,0.91003,0.90960,0.91001,371700000
20200825,08:50:00,0.91001,0.91002,0.90965,0.90979,466750000
20200825,08:55:00,0.90979,0.90996,0.90930,0.90931,334800000
20200825,09:00:00,0.90932,0.90947,0.90911,0.90915,403010000
20200825,09:05:00,0.90916,0.90941,0.90897,0.90904,273420000
20200825,09:10:00,0.90905,0.90905,0.90864,0.90894,210100000
20200825,09:15:00,0.90894,0.90895,0.90813,0.90833,557890000
20200825,09:20:00,0.90831,0.90866,0.90817,0.90862,449490000
20200825,09:25:00,0.90861,0.90896,0.90854,0.90894,275010000
20200825,09:30:00,0.90890,0.90901,0.90844,0.90886,486870000
20200825,09:35:00,0.90886,0.90894,0.90862,0.90879,323040000
20200825,09:40:00,0.90878,0.90936,0.90866,0.90922,283050000
20200825,09:45:00,0.90922,0.90926,0.90910,0.90918,169280000
20200825,09:50:00,0.90920,0.90945,0.90904,0.90934,270630000
20200825,09:55:00,0.90932,0.90933,0.90900,0.90924,200820000
20200825,10:00:00,0.90922,0.90929,0.90869,0.90871,251200000
20200825,10:05:00,0.90870,0.90878,0.90851,0.90877,220050000
20200825,10:10:00,0.90882,0.90953,0.90882,0.90936,331540000
20200825,10:15:00,0.90934,0.90936,0.90898,0.90910,407080000
20200825,10:20:00,0.90907,0.90907,0.90848,0.90851,254740000
20200825,10:25:00,0.90850,0.90890,0.90850,0.90884,284690000
20200825,10:30:00,0.90883,0.90903,0.90864,0.90883,352490000
20200825,10:35:00,0.90881,0.90915,0.90877,0.90877,285150000
20200825,10:40:00,0.90875,0.90878,0.90845,0.90875,318740000
20200825,10:45:00,0.90875,0.90945,0.90869,0.90927,315070000
20200825,10:50:00,0.90927,0.90937,0.90911,0.90933,222080000
20200825,10:55:00,0.90934,0.90959,0.90923,0.90925,436270000
20200825,11:00:00,0.90926,0.90942,0.90908,0.90928,364530000
20200825,11:05:00,0.90928,0.90961,0.90924,0.90934,297020000
20200825,11:10:00,0.90934,0.90947,0.90921,0.90934,296100000
20200825,11:15:00,0.90931,0.90931,0.90890,0.90900,406070000
20200825,11:20:00,0.90901,0.90910,0.90888,0.90889,329820000
20200825,11:25:00,0.90890,0.90917,0.90877,0.90914,234280000
20200825,11:30:00,0.90914,0.90914,0.90888,0.90904,197320000
20200825,11:35:00,0.90903,0.90915,0.90900,0.90913,378060004
20200825,11:40:00,0.90915,0.90971,0.90909,0.90969,290390000
20200825,11:45:00,0.90967,0.91011,0.90966,0.91009,254390000
20200825,11:50:00,0.91010,0.91010,0.90976,0.90978,352140000
20200825,11:55:00,0.90975,0.91002,0.90969,0.91002,313150000
20200825,12:00:00,0.91002,0.91002,0.90940,0.90986,1189740032
20200825,12:05:00,0.90986,0.90987,0.90959,0.90977,331860000
20200825,12:10:00,0.90977,0.91007,0.90975,0.91000,303980000
20200825,12:15:00,0.91001,0.91044,0.90999,0.91027,402229992
20200825,12:20:00,0.91025,0.91051,0.91020,0.91046,271000000
20200825,12:25:00,0.91046,0.91054,0.91003,0.91003,326020000
20200825,12:30:00,0.91003,0.91018,0.90979,0.90985,302960000
20200825,12:35:00,0.90989,0.91024,0.90978,0.91020,423500000
20200825,12:40:00,0.91022,0.91044,0.91001,0.91029,405380000
20200825,12:45:00,0.91027,0.91033,0.90997,0.91026,331650000
20200825,12:50:00,0.91027,0.91075,0.91021,0.91075,338360000
20200825,12:55:00,0.91074,0.91074,0.91000,0.91018,366510000
20200825,13:00:00,0.91017,0.91033,0.90934,0.90964,971229992
20200825,13:05:00,0.90963,0.90972,0.90910,0.90934,830680000
20200825,13:10:00,0.90933,0.90933,0.90881,0.90885,608269992
20200825,13:15:00,0.90885,0.90916,0.90863,0.90883,495100000
20200825,13:20:00,0.90882,0.90886,0.90856,0.90875,542920000
20200825,13:25:00,0.90875,0.90896,0.90828,0.90837,568819992
20200825,13:30:00,0.90837,0.90852,0.90781,0.90781,637680000
20200825,13:35:00,0.90782,0.90868,0.90782,0.90867,489200000
20200825,13:40:00,0.90865,0.90888,0.90860,0.90872,555930000
20200825,13:45:00,0.90873,0.90889,0.90845,0.90886,497560000
20200825,13:50:00,0.90885,0.90934,0.90884,0.90929,580220000
20200825,13:55:00,0.90931,0.90931,0.90852,0.90854,588370000
20200825,14:00:00,0.90854,0.90885,0.90834,0.90859,1104070000
20200825,14:05:00,0.90859,0.90890,0.90827,0.90851,831340000
20200825,14:10:00,0.90849,0.90868,0.90786,0.90836,666580000
20200825,14:15:00,0.90835,0.90852,0.90808,0.90838,556330000
20200825,14:20:00,0.90840,0.90842,0.90790,0.90808,466960000
20200825,14:25:00,0.90809,0.90825,0.90772,0.90784,625160000
20200825,14:30:00,0.90784,0.90826,0.90784,0.90809,627610000
20200825,14:35:00,0.90809,0.90826,0.90785,0.90825,542920000
20200825,14:40:00,0.90824,0.90883,0.90820,0.90857,745190000
20200825,14:45:00,0.90857,0.90925,0.90857,0.90884,1083630000
20200825,14:50:00,0.90888,0.90910,0.90858,0.90873,721350000
20200825,14:55:00,0.90872,0.90964,0.90871,0.90941,701439992
20200825,15:00:00,0.90941,0.90951,0.90900,0.90900,592470000
20200825,15:05:00,0.90901,0.90918,0.90879,0.90886,646720000
20200825,15:10:00,0.90888,0.90934,0.90888,0.90927,496820000
20200825,15:15:00,0.90928,0.90928,0.90808,0.90808,680690000
20200825,15:20:00,0.90809,0.90883,0.90809,0.90878,266220000
20200825,15:25:00,0.90878,0.90941,0.90878,0.90915,444110000
20200825,15:30:00,0.90915,0.90938,0.90888,0.90895,686810008
20200825,15:35:00,0.90894,0.90942,0.90881,0.90942,480420000
20200825,15:40:00,0.90942,0.90950,0.90912,0.90927,273840000
20200825,15:45:00,0.90929,0.90936,0.90907,0.90923,363190000
20200825,15:50:00,0.90924,0.90937,0.90895,0.90897,273230000
20200825,15:55:00,0.90897,0.90904,0.90882,0.90893,272410000
20200825,16:00:00,0.90893,0.90905,0.90866,0.90868,418710000
20200825,16:05:00,0.90868,0.90868,0.90849,0.90855,215270000
20200825,16:10:00,0.90855,0.90887,0.90843,0.90873,229740000
20200825,16:15:00,0.90869,0.90902,0.90857,0.90892,422330000
20200825,16:20:00,0.90893,0.90910,0.90870,0.90910,312070000
20200825,16:25:00,0.90910,0.90923,0.90887,0.90923,237370000
20200825,16:30:00,0.90920,0.90925,0.90888,0.90891,449710000
20200825,16:35:00,0.90892,0.90911,0.90872,0.90909,320600004
20200825,16:40:00,0.90910,0.90915,0.90869,0.90879,291870000
20200825,16:45:00,0.90880,0.90912,0.90878,0.90901,279970000
20200825,16:50:00,0.90904,0.90906,0.90890,0.90892,222830000
20200825,16:55:00,0.90891,0.90926,0.90889,0.90916,438200000
20200825,17:00:00,0.90916,0.90919,0.90904,0.90916,311950000
20200825,17:05:00,0.90916,0.90921,0.90892,0.90900,194000000
20200825,17:10:00,0.90900,0.90924,0.90900,0.90913,246030000
20200825,17:15:00,0.90914,0.90920,0.90905,0.90909,74780000
20200825,17:20:00,0.90909,0.90914,0.90903,0.90914,160190000
20200825,17:25:00,0.90912,0.90914,0.90897,0.90897,350420000
20200825,17:30:00,0.90898,0.90904,0.90886,0.90902,293049996
20200825,17:35:00,0.90903,0.90914,0.90890,0.90891,272620000
20200825,17:40:00,0.90891,0.90894,0.90880,0.90883,114579999
20200825,17:45:00,0.90883,0.90891,0.90881,0.90881,151870000
20200825,17:50:00,0.90882,0.90886,0.90865,0.90884,210520000
20200825,17:55:00,0.90883,0.90886,0.90863,0.90865,276720000
20200825,18:00:00,0.90861,0.90886,0.90853,0.90886,262520000
20200825,18:05:00,0.90886,0.90886,0.90852,0.90860,165640000
20200825,18:10:00,0.90861,0.90864,0.90824,0.90831,263760000
20200825,18:15:00,0.90832,0.90850,0.90831,0.90845,145820000
20200825,18:20:00,0.90846,0.90849,0.90807,0.90816,247179992
20200825,18:25:00,0.90816,0.90834,0.90807,0.90827,229679998
20200825,18:30:00,0.90828,0.90839,0.90815,0.90819,132660001
20200825,18:35:00,0.90819,0.90822,0.90810,0.90820,159030000
20200825,18:40:00,0.90822,0.90833,0.90804,0.90807,204780000
20200825,18:45:00,0.90805,0.90808,0.90796,0.90798,250859999
20200825,18:50:00,0.90798,0.90799,0.90782,0.90788,174450000
20200825,18:55:00,0.90781,0.90794,0.90763,0.90779,295740000
20200825,19:00:00,0.90779,0.90783,0.90749,0.90751,581550000
20200825,19:05:00,0.90751,0.90764,0.90747,0.90760,152600000
20200825,19:10:00,0.90759,0.90761,0.90754,0.90760,187990000
20200825,19:15:00,0.90760,0.90760,0.90749,0.90749,59690000
20200825,19:20:00,0.90748,0.90758,0.90746,0.90749,80490000
20200825,19:25:00,0.90753,0.90755,0.90743,0.90751,112840000
20200825,19:30:00,0.90754,0.90764,0.90743,0.90762,276800004
20200825,19:35:00,0.90762,0.90762,0.90744,0.90754,156350000
20200825,19:40:00,0.90756,0.90773,0.90756,0.90762,102040000
20200825,19:45:00,0.90763,0.90765,0.90756,0.90758,43980000
20200825,19:50:00,0.90757,0.90771,0.90751,0.90768,388120000
20200825,19:55:00,0.90766,0.90777,0.90762,0.90777,62750000
20200825,20:00:00,0.90778,0.90781,0.90770,0.90775,146580000
20200825,20:05:00,0.90776,0.90777,0.90759,0.90760,27990000
20200825,20:10:00,0.90761,0.90764,0.90759,0.90760,9970000
20200825,20:15:00,0.90758,0.90758,0.90757,0.90757,6540000
20200825,20:20:00,0.90758,0.90762,0.90752,0.90762,28810000
20200825,20:25:00,0.90761,0.90761,0.90736,0.90743,53980001
20200825,20:30:00,0.90744,0.90753,0.90744,0.90753,7000000
20200825,20:35:00,0.90753,0.90753,0.90743,0.90753,22270000
20200825,20:40:00,0.90752,0.90761,0.90752,0.90761,30120000
20200825,20:45:00,0.90761,0.90763,0.90752,0.90754,40180000
20200825,20:50:00,0.90756,0.90761,0.90754,0.90756,32480000
20200825,20:55:00,0.90758,0.90781,0.90758,0.90766,68889999
20200825,21:00:00,0.90769,0.90816,0.90769,0.90769,22780000
20200825,21:05:00,0.90777,0.90782,0.90766,0.90767,27660000
20200825,21:10:00,0.90768,0.90768,0.90766,0.90767,21000000
20200825,21:15:00,0.90767,0.90767,0.90755,0.90766,19000000
20200825,21:20:00,0.90767,0.90767,0.90757,0.90766,38140000
20200825,21:25:00,0.90767,0.90767,0.90760,0.90764,51190000
20200825,21:30:00,0.90752,0.90752,0.90707,0.90716,112760000
20200825,21:35:00,0.90718,0.90725,0.90714,0.90724,65070000
20200825,21:40:00,0.90724,0.90731,0.90718,0.90731,72570000
20200825,21:45:00,0.90730,0.90731,0.90724,0.90724,147500000
20200825,21:50:00,0.90719,0.90737,0.90715,0.90731,903240000
20200825,21:55:00,0.90737,0.90737,0.90700,0.90718,739630000
20200825,22:00:00,0.90723,0.90763,0.90723,0.90757,112600000
20200825,22:05:00,0.90756,0.90761,0.90750,0.90754,108570002
20200825,22:10:00,0.90753,0.90766,0.90752,0.90765,118250000
20200825,22:15:00,0.90764,0.90774,0.90762,0.90773,36350000
20200825,22:20:00,0.90773,0.90773,0.90744,0.90748,83920002
20200825,22:25:00,0.90740,0.90779,0.90740,0.90774,147510001
20200825,22:30:00,0.90771,0.90789,0.90771,0.90787,73750000
20200825,22:35:00,0.90787,0.90787,0.90760,0.90783,427040000
20200825,22:40:00,0.90785,0.90803,0.90778,0.90794,315180000
20200825,22:45:00,0.90794,0.90804,0.90790,0.90804,75070000
20200825,22:50:00,0.90804,0.90821,0.90803,0.90812,161730000
20200825,22:55:00,0.90811,0.90821,0.90785,0.90791,232640000
20200825,23:00:00,0.90790,0.90814,0.90788,0.90805,136950000
20200825,23:05:00,0.90805,0.90805,0.90796,0.90804,45190000
20200825,23:10:00,0.90804,0.90805,0.90798,0.90803,84750000
20200825,23:15:00,0.90803,0.90818,0.90803,0.90817,33360000
20200825,23:20:00,0.90816,0.90816,0.90807,0.90807,19690000
20200825,23:25:00,0.90808,0.90811,0.90808,0.90810,11380000
20200825,23:30:00,0.90809,0.90809,0.90787,0.90787,34330000
20200825,23:35:00,0.90787,0.90793,0.90780,0.90787,40220000
20200825,23:40:00,0.90787,0.90787,0.90783,0.90785,14000000
20200825,23:45:00,0.90784,0.90784,0.90776,0.90780,32610000
20200825,23:50:00,0.90782,0.90789,0.90780,0.90787,34580000
20200825,23:55:00,0.90788,0.90806,0.90788,0.90806,44730000
20200826,00:00:00,0.90807,0.90831,0.90779,0.90781,264470000
20200826,00:05:00,0.90783,0.90784,0.90767,0.90776,178740000
20200826,00:10:00,0.90776,0.90785,0.90768,0.90773,106930000
20200826,00:15:00,0.90773,0.90775,0.90759,0.90770,71060000
20200826,00:20:00,0.90770,0.90784,0.90759,0.90764,116570000
20200826,00:25:00,0.90763,0.90764,0.90740,0.90749,56140000
20200826,00:30:00,0.90750,0.90772,0.90750,0.90764,78050000
20200826,00:35:00,0.90763,0.90806,0.90763,0.90794,122310000
20200826,00:40:00,0.90796,0.90818,0.90795,0.90801,92290000
20200826,00:45:00,0.90801,0.90811,0.90799,0.90809,48600000
20200826,00:50:00,0.90810,0.90847,0.90810,0.90827,266750004
20200826,00:55:00,0.90834,0.90834,0.90820,0.90822,128890000
20200826,01:00:00,0.90820,0.90821,0.90814,0.90817,161190000
20200826,01:05:00,0.90816,0.90830,0.90812,0.90828,96690000
20200826,01:10:00,0.90827,0.90842,0.90823,0.90836,48000000
20200826,01:15:00,0.90835,0.90846,0.90826,0.90837,164760000
20200826,01:20:00,0.90838,0.90846,0.90816,0.90819,95610000
20200826,01:25:00,0.90818,0.90824,0.90813,0.90823,103690000
20200826,01:30:00,0.90821,0.90830,0.90813,0.90819,178300000
20200826,01:35:00,0.90818,0.90821,0.90813,0.90821,137550000
20200826,01:40:00,0.90821,0.90829,0.90816,0.90817,161020000
20200826,01:45:00,0.90818,0.90834,0.90815,0.90818,132530001
20200826,01:50:00,0.90819,0.90832,0.90818,0.90824,128480000
20200826,01:55:00,0.90825,0.90851,0.90816,0.90849,161730000
20200826,02:00:00,0.90847,0.90848,0.90832,0.90833,110770000
20200826,02:05:00,0.90834,0.90840,0.90815,0.90821,176149996
20200826,02:10:00,0.90820,0.90841,0.90815,0.90840,217330002
20200826,02:15:00,0.90838,0.90850,0.90833,0.90846,65490000
20200826,02:20:00,0.90846,0.90846,0.90838,0.90841,67840000
20200826,02:25:00,0.90843,0.90859,0.90843,0.90858,77930000
20200826,02:30:00,0.90856,0.90877,0.90856,0.90877,79650000
20200826,02:35:00,0.90877,0.90882,0.90869,0.90875,79250000
20200826,02:40:00,0.90876,0.90880,0.90873,0.90879,78760000
20200826,02:45:00,0.90879,0.90880,0.90871,0.90875,205940000
20200826,02:50:00,0.90875,0.90881,0.90871,0.90881,125150000
20200826,02:55:00,0.90882,0.90885,0.90871,0.90872,116020000
20200826,03:00:00,0.90872,0.90881,0.90872,0.90879,82150000
20200826,03:05:00,0.90881,0.90892,0.90880,0.90888,143240000
20200826,03:10:00,0.90889,0.90897,0.90883,0.90894,96220000
20200826,03:15:00,0.90894,0.90897,0.90889,0.90891,123360000
20200826,03:20:00,0.90891,0.90893,0.90889,0.90890,152320000
20200826,03:25:00,0.90890,0.90898,0.90889,0.90890,65030000
20200826,03:30:00,0.90891,0.90897,0.90890,0.90893,41750000
20200826,03:35:00,0.90893,0.90896,0.90891,0.90893,22000000
20200826,03:40:00,0.90894,0.90897,0.90883,0.90896,62480000
20200826,03:45:00,0.90896,0.90896,0.90891,0.90894,24630000
20200826,03:50:00,0.90892,0.90895,0.90890,0.90894,35170000
20200826,03:55:00,0.90894,0.90905,0.90887,0.90905,44450000
20200826,04:00:00,0.90904,0.90904,0.90885,0.90886,40190000
20200826,04:05:00,0.90890,0.90890,0.90881,0.90888,37840000
20200826,04:10:00,0.90888,0.90888,0.90882,0.90887,45330000
20200826,04:15:00,0.90886,0.90888,0.90879,0.90881,30080000
20200826,04:20:00,0.90880,0.90889,0.90880,0.90889,25030000
20200826,04:25:00,0.90888,0.90888,0.90881,0.90885,60709999
20200826,04:30:00,0.90884,0.90890,0.90882,0.90889,57999999
20200826,04:35:00,0.90890,0.90896,0.90890,0.90891,51130000
20200826,04:40:00,0.90892,0.90905,0.90889,0.90905,36940000
20200826,04:45:00,0.90904,0.90911,0.90902,0.90909,79840000
20200826,04:50:00,0.90907,0.90915,0.90899,0.90912,67430000
20200826,04:55:00,0.90912,0.90914,0.90905,0.90913,71480000
20200826,05:00:00,0.90911,0.90915,0.90908,0.90912,64460000
20200826,05:05:00,0.90912,0.90923,0.90912,0.90920,27930000
20200826,05:10:00,0.90919,0.90939,0.90917,0.90937,102959999
20200826,05:15:00,0.90937,0.90938,0.90932,0.90935,55480001
20200826,05:20:00,0.90936,0.90937,0.90919,0.90921,115450000
20200826,05:25:00,0.90923,0.90934,0.90920,0.90924,115680000
20200826,05:30:00,0.90920,0.90963,0.90919,0.90959,109130000
20200826,05:35:00,0.90959,0.90974,0.90957,0.90972,126370000
20200826,05:40:00,0.90972,0.90997,0.90972,0.90979,144380000
20200826,05:45:00,0.90982,0.90989,0.90980,0.90989,66890000
20200826,05:50:00,0.90989,0.91006,0.90989,0.91003,84370000
20200826,05:55:00,0.91004,0.91009,0.90979,0.90986,118619998
20200826,06:00:00,0.90987,0.90992,0.90928,0.90940,319560000
20200826,06:05:00,0.90940,0.90970,0.90935,0.90961,217140000
20200826,06:10:00,0.90961,0.90962,0.90952,0.90955,145620000
20200826,06:15:00,0.90955,0.90980,0.90953,0.90977,194940001
20200826,06:20:00,0.90976,0.90976,0.90950,0.90956,122060000
20200826,06:25:00,0.90956,0.90963,0.90954,0.90963,159230000
20200826,06:30:00,0.90963,0.90978,0.90951,0.90977,295880000
20200826,06:35:00,0.90977,0.90978,0.90966,0.90971,306650000
20200826,06:40:00,0.90972,0.90972,0.90949,0.90955,216160004
20200826,06:45:00,0.90955,0.90972,0.90952,0.90972,161869998
20200826,06:50:00,0.90972,0.91004,0.90947,0.90996,461150000
20200826,06:55:00,0.90998,0.91046,0.90998,0.91044,482970000
20200826,07:00:00,0.91045,0.91084,0.91023,0.91061,512580000
20200826,07:05:00,0.91062,0.91087,0.91058,0.91061,568359992
20200826,07:10:00,0.91061,0.91096,0.91022,0.91030,700540000
20200826,07:15:00,0.91030,0.91078,0.91029,0.91046,413060000
20200826,07:20:00,0.91047,0.91069,0.91025,0.91051,432350000
20200826,07:25:00,0.91051,0.91069,0.90982,0.90986,719039992
20200826,07:30:00,0.90986,0.90986,0.90935,0.90960,674990000
20200826,07:35:00,0.90962,0.90986,0.90947,0.90981,281489998
20200826,07:40:00,0.90980,0.90995,0.90954,0.90985,304470000
20200826,07:45:00,0.90985,0.91005,0.90961,0.90961,410900000
20200826,07:50:00,0.90966,0.91029,0.90959,0.91029,325939996
20200826,07:55:00,0.91027,0.91095,0.91015,0.91092,570650000
20200826,08:00:00,0.91091,0.91102,0.91023,0.91090,734900000
20200826,08:05:00,0.91090,0.91098,0.91053,0.91070,581980000
20200826,08:10:00,0.91070,0.91078,0.91009,0.91017,869940000
20200826,08:15:00,0.91017,0.91018,0.90983,0.90986,351630000
20200826,08:20:00,0.90985,0.91002,0.90963,0.90996,368040000
20200826,08:25:00,0.90997,0.91030,0.90983,0.90991,340030000
20200826,08:30:00,0.90993,0.91024,0.90977,0.90988,483400000
20200826,08:35:00,0.90988,0.90991,0.90928,0.90988,572710000
20200826,08:40:00,0.90988,0.91032,0.90961,0.91016,650080000
20200826,08:45:00,0.91018,0.91065,0.91008,0.91034,347780000
20200826,08:50:00,0.91034,0.91070,0.91026,0.91044,484600000
20200826,08:55:00,0.91044,0.91053,0.90984,0.91015,532710000
20200826,09:00:00,0.91016,0.91033,0.90994,0.91000,429120008
20200826,09:05:00,0.91001,0.91055,0.90984,0.91055,436670000
20200826,09:10:00,0.91054,0.91076,0.91024,0.91066,498680000
20200826,09:15:00,0.91064,0.91075,0.90991,0.91024,515700000
20200826,09:20:00,0.91025,0.91059,0.91014,0.91057,230300000
20200826,09:25:00,0.91059,0.91083,0.91030,0.91031,426060000
20200826,09:30:00,0.91033,0.91033,0.90975,0.90982,536250004
20200826,09:35:00,0.90982,0.91017,0.90982,0.90985,301100000
20200826,09:40:00,0.90987,0.91017,0.90984,0.91017,217150000
20200826,09:45:00,0.91017,0.91059,0.90935,0.90935,495330000
20200826,09:50:00,0.90935,0.90941,0.90901,0.90913,380300000
20200826,09:55:00,0.90912,0.90953,0.90911,0.90923,403180000
20200826,10:00:00,0.90921,0.90931,0.90870,0.90891,372630000
20200826,10:05:00,0.90892,0.90916,0.90883,0.90904,262910000
20200826,10:10:00,0.90902,0.90906,0.90869,0.90885,219420000
20200826,10:15:00,0.90885,0.90885,0.90824,0.90874,455340000
20200826,10:20:00,0.90874,0.90894,0.90858,0.90894,183290002
20200826,10:25:00,0.90894,0.90925,0.90894,0.90922,249030000
20200826,10:30:00,0.90921,0.90927,0.90907,0.90919,348430000
20200826,10:35:00,0.90916,0.90945,0.90908,0.90921,331890004
20200826,10:40:00,0.90921,0.90925,0.90904,0.90923,420640000
20200826,10:45:00,0.90924,0.90935,0.90908,0.90935,307600000
20200826,10:50:00,0.90936,0.90944,0.90889,0.90897,278930000
20200826,10:55:00,0.90894,0.90903,0.90862,0.90884,326190000
20200826,11:00:00,0.90885,0.90893,0.90853,0.90870,391830004
20200826,11:05:00,0.90870,0.90870,0.90826,0.90838,243200000
20200826,11:10:00,0.90834,0.90865,0.90831,0.90849,254890000
20200826,11:15:00,0.90850,0.90878,0.90850,0.90878,196459998
20200826,11:20:00,0.90879,0.90916,0.90874,0.90881,315630000
20200826,11:25:00,0.90881,0.90912,0.90872,0.90904,314350000
20200826,11:30:00,0.90905,0.90935,0.90895,0.90932,285860000
20200826,11:35:00,0.90931,0.90950,0.90926,0.90932,227100000
20200826,11:40:00,0.90932,0.90949,0.90912,0.90929,265790000
20200826,11:45:00,0.90930,0.90961,0.90929,0.90956,362460000
20200826,11:50:00,0.90956,0.90996,0.90937,0.90984,296090004
20200826,11:55:00,0.90985,0.91044,0.90985,0.91037,458840000
20200826,12:00:00,0.91033,0.91047,0.91011,0.91039,384210000
20200826,12:05:00,0.91039,0.91047,0.91000,0.91018,384980000
20200826,12:10:00,0.91018,0.91098,0.91018,0.91080,421350000
20200826,12:15:00,0.91083,0.91151,0.91070,0.91110,457569996
20200826,12:20:00,0.91110,0.91113,0.91083,0.91097,535800008
20200826,12:25:00,0.91100,0.91121,0.91099,0.91114,299860000
20200826,12:30:00,0.91112,0.91204,0.91107,0.91160,742950000
20200826,12:35:00,0.91159,0.91186,0.91137,0.91159,840590008
20200826,12:40:00,0.91160,0.91189,0.91144,0.91168,396810000
20200826,12:45:00,0.91170,0.91204,0.91152,0.91167,454220000
20200826,12:50:00,0.91168,0.91175,0.91123,0.91125,520920000
20200826,12:55:00,0.91124,0.91124,0.91069,0.91086,622730000
20200826,13:00:00,0.91086,0.91130,0.91086,0.91103,512030000
20200826,13:05:00,0.91105,0.91145,0.91101,0.91139,583350000
20200826,13:10:00,0.91138,0.91149,0.91089,0.91092,514369992
20200826,13:15:00,0.91093,0.91117,0.91084,0.91094,464810000
20200826,13:20:00,0.91096,0.91096,0.91034,0.91046,700960000
20200826,13:25:00,0.91047,0.91070,0.91030,0.91053,684539992
20200826,13:30:00,0.91053,0.91055,0.90965,0.90971,496410000
20200826,13:35:00,0.90971,0.90982,0.90934,0.90942,798780016
20200826,13:40:00,0.90941,0.90941,0.90887,0.90911,714790000
20200826,13:45:00,0.90912,0.90932,0.90878,0.90896,557529992
20200826,13:50:00,0.90895,0.90959,0.90895,0.90945,528840000
20200826,13:55:00,0.90944,0.90944,0.90910,0.90938,580980000
20200826,14:00:00,0.90938,0.90963,0.90926,0.90948,738490000
20200826,14:05:00,0.90951,0.90962,0.90930,0.90935,661980000
20200826,14:10:00,0.90936,0.90960,0.90913,0.90923,403150000
20200826,14:15:00,0.90923,0.90923,0.90884,0.90893,294580000
20200826,14:20:00,0.90892,0.90892,0.90857,0.90881,535969992
20200826,14:25:00,0.90880,0.90886,0.90827,0.90835,497940000
20200826,14:30:00,0.90835,0.90855,0.90819,0.90831,635330008
20200826,14:35:00,0.90830,0.90864,0.90824,0.90856,571990000
20200826,14:40:00,0.90854,0.90860,0.90816,0.90831,641130000
20200826,14:45:00,0.90832,0.90866,0.90807,0.90840,501890000
20200826,14:50:00,0.90840,0.90882,0.90832,0.90877,429400000
20200826,14:55:00,0.90875,0.90881,0.90812,0.90846,468580000
20200826,15:00:00,0.90847,0.90873,0.90836,0.90873,353900000
20200826,15:05:00,0.90868,0.90876,0.90850,0.90854,308250000
20200826,15:10:00,0.90854,0.90878,0.90853,0.90866,232520000
20200826,15:15:00,0.90865,0.90873,0.90844,0.90852,298280000
20200826,15:20:00,0.90851,0.90851,0.90826,0.90840,225810000
20200826,15:25:00,0.90840,0.90852,0.90818,0.90839,337850000
20200826,15:30:00,0.90839,0.90854,0.90821,0.90854,445440000
20200826,15:35:00,0.90854,0.90854,0.90803,0.90807,395060000
20200826,15:40:00,0.90805,0.90813,0.90779,0.90779,435150000
20200826,15:45:00,0.90780,0.90795,0.90777,0.90780,400740000
20200826,15:50:00,0.90780,0.90846,0.90777,0.90842,369350000
20200826,15:55:00,0.90842,0.90872,0.90832,0.90868,331040000
20200826,16:00:00,0.90867,0.90870,0.90834,0.90846,358680000
20200826,16:05:00,0.90846,0.90886,0.90844,0.90879,225010000
20200826,16:10:00,0.90880,0.90885,0.90828,0.90828,210740004
20200826,16:15:00,0.90827,0.90832,0.90795,0.90803,299020000
20200826,16:20:00,0.90801,0.90807,0.90774,0.90777,318280000
20200826,16:25:00,0.90778,0.90778,0.90736,0.90778,433340000
20200826,16:30:00,0.90777,0.90780,0.90746,0.90751,721990000
20200826,16:35:00,0.90752,0.90752,0.90724,0.90730,353750000
20200826,16:40:00,0.90730,0.90750,0.90728,0.90746,281000000
20200826,16:45:00,0.90745,0.90770,0.90739,0.90760,210940000
20200826,16:50:00,0.90760,0.90767,0.90723,0.90766,305000000
20200826,16:55:00,0.90765,0.90765,0.90737,0.90756,599250000
20200826,17:00:00,0.90756,0.90756,0.90718,0.90727,286870000
20200826,17:05:00,0.90727,0.90746,0.90717,0.90746,259180000
20200826,17:10:00,0.90745,0.90745,0.90730,0.90737,183860000
20200826,17:15:00,0.90737,0.90754,0.90723,0.90743,359980000
20200826,17:20:00,0.90740,0.90780,0.90737,0.90776,252940000
20200826,17:25:00,0.90776,0.90832,0.90770,0.90832,290760000
20200826,17:30:00,0.90832,0.90857,0.90826,0.90838,319530004
20200826,17:35:00,0.90837,0.90839,0.90815,0.90820,275500000
20200826,17:40:00,0.90820,0.90821,0.90797,0.90805,187150000
20200826,17:45:00,0.90806,0.90818,0.90801,0.90806,151870000
20200826,17:50:00,0.90805,0.90820,0.90803,0.90811,108830000
20200826,17:55:00,0.90807,0.90811,0.90797,0.90811,95210000
20200826,18:00:00,0.90810,0.90822,0.90798,0.90799,273940000
20200826,18:05:00,0.90799,0.90811,0.90797,0.90806,150620000
20200826,18:10:00,0.90806,0.90823,0.90802,0.90814,108680000
20200826,18:15:00,0.90814,0.90822,0.90814,0.90817,81630002
20200826,18:20:00,0.90815,0.90823,0.90806,0.90817,158420000
20200826,18:25:00,0.90817,0.90841,0.90816,0.90833,1352669966
20200826,18:30:00,0.90833,0.90834,0.90821,0.90831,283940000
20200826,18:35:00,0.90831,0.90843,0.90822,0.90828,166560000
20200826,18:40:00,0.90828,0.90871,0.90828,0.90866,218910000
20200826,18:45:00,0.90866,0.90871,0.90853,0.90856,175100000
20200826,18:50:00,0.90857,0.90864,0.90843,0.90862,202840000
20200826,18:55:00,0.90862,0.90870,0.90845,0.90865,342420000
20200826,19:00:00,0.90865,0.90865,0.90847,0.90855,345820000
20200826,19:05:00,0.90856,0.90862,0.90848,0.90856,171820000
20200826,19:10:00,0.90856,0.90871,0.90849,0.90855,257710000
20200826,19:15:00,0.90855,0.90870,0.90855,0.90870,128540000
20200826,19:20:00,0.90870,0.90879,0.90855,0.90872,236160000
20200826,19:25:00,0.90872,0.90874,0.90847,0.90852,232410000
20200826,19:30:00,0.90853,0.90854,0.90839,0.90849,101870000
20200826,19:35:00,0.90849,0.90865,0.90842,0.90852,269870000
20200826,19:40:00,0.90853,0.90881,0.90852,0.90873,202390000
20200826,19:45:00,0.90872,0.90872,0.90848,0.90862,222240000
20200826,19:50:00,0.90858,0.90868,0.90858,0.90862,81170000
20200826,19:55:00,0.90861,0.90862,0.90846,0.90846,248940000
20200826,20:00:00,0.90847,0.90849,0.90836,0.90837,71450000
20200826,20:05:00,0.90837,0.90837,0.90821,0.90822,36849999
20200826,20:10:00,0.90823,0.90842,0.90821,0.90841,92060000
20200826,20:15:00,0.90840,0.90853,0.90840,0.90844,109150000
20200826,20:20:00,0.90844,0.90852,0.90824,0.90828,86480000
20200826,20:25:00,0.90829,0.90847,0.90826,0.90834,92120000
20200826,20:30:00,0.90832,0.90832,0.90806,0.90806,50690000
20200826,20:35:00,0.90808,0.90811,0.90797,0.90797,32360000
20200826,20:40:00,0.90796,0.90815,0.90796,0.90815,78850000
20200826,20:45:00,0.90815,0.90823,0.90814,0.90817,23980000
20200826,20:50:00,0.90819,0.90840,0.90815,0.90837,42900000
20200826,20:55:00,0.90836,0.90836,0.90813,0.90814,147610000
20200826,21:00:00,0.90814,0.90814,0.90710,0.90767,15960000
20200826,21:05:00,0.90758,0.90771,0.90734,0.90763,14220000
20200826,21:10:00,0.90749,0.90786,0.90727,0.90759,28060000
20200826,21:15:00,0.90757,0.90771,0.90734,0.90753,17020000
20200826,21:20:00,0.90756,0.90783,0.90752,0.90768,44490000
20200826,21:25:00,0.90767,0.90769,0.90752,0.90760,21800000
20200826,21:30:00,0.90759,0.90762,0.90756,0.90760,26870000
20200826,21:35:00,0.90757,0.90766,0.90757,0.90765,69830000
20200826,21:40:00,0.90765,0.90766,0.90751,0.90765,72110001
20200826,21:45:00,0.90766,0.90773,0.90758,0.90765,106600000
20200826,21:50:00,0.90766,0.90775,0.90761,0.90766,188800000
20200826,21:55:00,0.90766,0.90809,0.90760,0.90783,277750000
20200826,22:00:00,0.90763,0.90799,0.90762,0.90784,113150000
20200826,22:05:00,0.90789,0.90799,0.90785,0.90788,97130000
20200826,22:10:00,0.90788,0.90796,0.90788,0.90794,10650000
20200826,22:15:00,0.90794,0.90797,0.90793,0.90793,27060000
20200826,22:20:00,0.90794,0.90794,0.90791,0.90793,21520000
20200826,22:25:00,0.90793,0.90793,0.90789,0.90789,12500000
20200826,22:30:00,0.90788,0.90791,0.90786,0.90786,22620000
20200826,22:35:00,0.90789,0.90793,0.90781,0.90782,33090000
20200826,22:40:00,0.90781,0.90781,0.90769,0.90769,23520000
20200826,22:45:00,0.90769,0.90781,0.90763,0.90766,58030000
20200826,22:50:00,0.90767,0.90772,0.90760,0.90760,14740000
20200826,22:55:00,0.90762,0.90766,0.90760,0.90762,34900000
20200826,23:00:00,0.90761,0.90783,0.90754,0.90767,107130000
20200826,23:05:00,0.90764,0.90770,0.90763,0.90769,33350000
20200826,23:10:00,0.90769,0.90786,0.90767,0.90783,63530000
20200826,23:15:00,0.90784,0.90787,0.90778,0.90787,38750000
20200826,23:20:00,0.90782,0.90789,0.90779,0.90789,51370000
20200826,23:25:00,0.90789,0.90789,0.90764,0.90766,97050000
20200826,23:30:00,0.90765,0.90766,0.90762,0.90763,29350000
20200826,23:35:00,0.90762,0.90771,0.90756,0.90764,54460000
20200826,23:40:00,0.90764,0.90765,0.90762,0.90763,38500000
20200826,23:45:00,0.90762,0.90764,0.90755,0.90756,31970000
20200826,23:50:00,0.90757,0.90760,0.90737,0.90742,57760000
20200826,23:55:00,0.90743,0.90752,0.90739,0.90747,127860000
20200827,00:00:00,0.90746,0.90749,0.90713,0.90723,140260000
20200827,00:05:00,0.90724,0.90728,0.90710,0.90719,147550000
20200827,00:10:00,0.90719,0.90733,0.90717,0.90728,83390000
20200827,00:15:00,0.90730,0.90733,0.90715,0.90733,133810000
20200827,00:20:00,0.90733,0.90739,0.90722,0.90732,165660000
20200827,00:25:00,0.90733,0.90747,0.90722,0.90741,101380000
20200827,00:30:00,0.90740,0.90746,0.90737,0.90742,99780001
20200827,00:35:00,0.90744,0.90751,0.90739,0.90751,65620000
20200827,00:40:00,0.90750,0.90751,0.90746,0.90749,48890000
20200827,00:45:00,0.90749,0.90760,0.90747,0.90759,48690000
20200827,00:50:00,0.90760,0.90782,0.90758,0.90782,148329996
20200827,00:55:00,0.90789,0.90793,0.90770,0.90776,83320000
20200827,01:00:00,0.90777,0.90777,0.90733,0.90737,239300000
20200827,01:05:00,0.90736,0.90783,0.90721,0.90781,298740000
20200827,01:10:00,0.90781,0.90801,0.90780,0.90796,233289998
20200827,01:15:00,0.90795,0.90821,0.90794,0.90796,208750000
20200827,01:20:00,0.90795,0.90797,0.90784,0.90788,109090000
20200827,01:25:00,0.90787,0.90816,0.90787,0.90816,71740000
20200827,01:30:00,0.90818,0.90828,0.90795,0.90826,163560000
20200827,01:35:00,0.90831,0.90864,0.90831,0.90850,212340000
20200827,01:40:00,0.90850,0.90850,0.90827,0.90833,130310000
20200827,01:45:00,0.90832,0.90832,0.90816,0.90819,107730000
20200827,01:50:00,0.90818,0.90852,0.90818,0.90850,216710000
20200827,01:55:00,0.90850,0.90853,0.90838,0.90840,205580000
20200827,02:00:00,0.90841,0.90850,0.90831,0.90837,154840000
20200827,02:05:00,0.90837,0.90848,0.90833,0.90840,102710001
20200827,02:10:00,0.90840,0.90846,0.90820,0.90823,145670000
20200827,02:15:00,0.90820,0.90831,0.90817,0.90828,122590000
20200827,02:20:00,0.90830,0.90837,0.90822,0.90829,139200000
20200827,02:25:00,0.90829,0.90830,0.90819,0.90823,92280000
20200827,02:30:00,0.90822,0.90823,0.90815,0.90822,47670000
20200827,02:35:00,0.90823,0.90827,0.90813,0.90822,113310000
20200827,02:40:00,0.90823,0.90828,0.90810,0.90820,92380000
20200827,02:45:00,0.90819,0.90829,0.90818,0.90821,73540000
20200827,02:50:00,0.90821,0.90848,0.90821,0.90839,53770000
20200827,02:55:00,0.90838,0.90844,0.90827,0.90827,75200000
20200827,03:00:00,0.90829,0.90837,0.90828,0.90830,83820000
20200827,03:05:00,0.90831,0.90838,0.90829,0.90834,119060000
20200827,03:10:00,0.90834,0.90836,0.90813,0.90825,115300000
20200827,03:15:00,0.90826,0.90826,0.90813,0.90814,61010000
20200827,03:20:00,0.90814,0.90814,0.90799,0.90805,58740000
20200827,03:25:00,0.90805,0.90806,0.90794,0.90806,71200000
20200827,03:30:00,0.90810,0.90816,0.90810,0.90812,25250000
20200827,03:35:00,0.90811,0.90811,0.90802,0.90803,26370000
20200827,03:40:00,0.90803,0.90805,0.90791,0.90791,39280001
20200827,03:45:00,0.90790,0.90791,0.90777,0.90778,90410000
20200827,03:50:00,0.90780,0.90788,0.90777,0.90784,56160000
20200827,03:55:00,0.90785,0.90785,0.90771,0.90779,74380000
20200827,04:00:00,0.90778,0.90783,0.90778,0.90782,22940000
20200827,04:05:00,0.90783,0.90796,0.90783,0.90796,54700000
20200827,04:10:00,0.90797,0.90797,0.90785,0.90785,36300000
20200827,04:15:00,0.90786,0.90789,0.90784,0.90789,19300000
20200827,04:20:00,0.90788,0.90788,0.90781,0.90781,18720000
20200827,04:25:00,0.90781,0.90781,0.90777,0.90779,10120000
20200827,04:30:00,0.90779,0.90780,0.90772,0.90772,45900000
20200827,04:35:00,0.90772,0.90773,0.90767,0.90771,29680000
20200827,04:40:00,0.90771,0.90771,0.90764,0.90765,36940000
20200827,04:45:00,0.90768,0.90769,0.90758,0.90764,48450000
20200827,04:50:00,0.90764,0.90766,0.90761,0.90763,40890000
20200827,04:55:00,0.90763,0.90769,0.90758,0.90765,58220000
20200827,05:00:00,0.90765,0.90782,0.90765,0.90772,93900000
20200827,05:05:00,0.90773,0.90775,0.90747,0.90748,132520000
20200827,05:10:00,0.90752,0.90770,0.90752,0.90768,202390000
20200827,05:15:00,0.90767,0.90768,0.90756,0.90762,51660000
20200827,05:20:00,0.90764,0.90769,0.90732,0.90734,61880000
20200827,05:25:00,0.90733,0.90742,0.90728,0.90739,102640000
20200827,05:30:00,0.90741,0.90783,0.90740,0.90783,123770000
20200827,05:35:00,0.90783,0.90783,0.90771,0.90772,33340000
20200827,05:40:00,0.90773,0.90773,0.90765,0.90766,34370000
20200827,05:45:00,0.90770,0.90780,0.90768,0.90772,87389997
20200827,05:50:00,0.90772,0.90818,0.90758,0.90817,180700000
20200827,05:55:00,0.90817,0.90840,0.90810,0.90831,378690000
20200827,06:00:00,0.90831,0.90844,0.90817,0.90841,198200000
20200827,06:05:00,0.90842,0.90849,0.90824,0.90840,280580000
20200827,06:10:00,0.90840,0.90842,0.90824,0.90839,255220000
20200827,06:15:00,0.90840,0.90865,0.90828,0.90856,277539996
20200827,06:20:00,0.90855,0.90862,0.90838,0.90838,186170000
20200827,06:25:00,0.90840,0.90840,0.90821,0.90840,196380000
20200827,06:30:00,0.90840,0.90859,0.90828,0.90849,207250000
20200827,06:35:00,0.90849,0.90855,0.90817,0.90817,167160000
20200827,06:40:00,0.90816,0.90841,0.90811,0.90841,151560000
20200827,06:45:00,0.90841,0.90849,0.90813,0.90818,264640002
20200827,06:50:00,0.90817,0.90820,0.90763,0.90765,458090004
20200827,06:55:00,0.90765,0.90801,0.90763,0.90801,346630000
20200827,07:00:00,0.90800,0.90837,0.90764,0.90824,513870000
20200827,07:05:00,0.90823,0.90844,0.90795,0.90822,774689992
20200827,07:10:00,0.90822,0.90823,0.90753,0.90753,621030008
20200827,07:15:00,0.90753,0.90978,0.90748,0.90921,798130000
20200827,07:20:00,0.90921,0.90921,0.90846,0.90850,643400016
20200827,07:25:00,0.90849,0.90894,0.90821,0.90890,545160000
20200827,07:30:00,0.90891,0.90906,0.90844,0.90858,618280000
20200827,07:35:00,0.90856,0.90860,0.90807,0.90822,528950008
20200827,07:40:00,0.90826,0.90840,0.90774,0.90802,554620008
20200827,07:45:00,0.90802,0.90815,0.90702,0.90705,809179992
20200827,07:50:00,0.90707,0.90742,0.90677,0.90700,700950000
20200827,07:55:00,0.90700,0.90732,0.90696,0.90724,419740000
20200827,08:00:00,0.90724,0.90763,0.90716,0.90749,282469998
20200827,08:05:00,0.90748,0.90754,0.90693,0.90712,951379984
20200827,08:10:00,0.90708,0.90768,0.90704,0.90760,494660000
20200827,08:15:00,0.90762,0.90765,0.90729,0.90729,405290000
20200827,08:20:00,0.90725,0.90768,0.90721,0.90754,439480000
20200827,08:25:00,0.90758,0.90780,0.90695,0.90700,454200000
20200827,08:30:00,0.90700,0.90739,0.90689,0.90711,721729992
20200827,08:35:00,0.90711,0.90737,0.90692,0.90693,344510000
20200827,08:40:00,0.90695,0.90722,0.90673,0.90711,715400000
20200827,08:45:00,0.90711,0.90717,0.90691,0.90702,396270000
20200827,08:50:00,0.90702,0.90780,0.90702,0.90745,614800000
20200827,08:55:00,0.90745,0.90782,0.90745,0.90765,455240000
20200827,09:00:00,0.90764,0.90764,0.90722,0.90746,385660000
20200827,09:05:00,0.90747,0.90764,0.90738,0.90745,381569996
20200827,09:10:00,0.90744,0.90766,0.90728,0.90757,365890000
20200827,09:15:00,0.90758,0.90824,0.90756,0.90813,406359996
20200827,09:20:00,0.90813,0.90869,0.90793,0.90844,531010000
20200827,09:25:00,0.90844,0.90850,0.90808,0.90829,444680008
20200827,09:30:00,0.90829,0.90858,0.90811,0.90811,441890000
20200827,09:35:00,0.90811,0.90839,0.90805,0.90813,292510000
20200827,09:40:00,0.90819,0.90836,0.90810,0.90829,300020004
20200827,09:45:00,0.90830,0.90871,0.90827,0.90870,409749992
20200827,09:50:00,0.90870,0.90882,0.90814,0.90829,243410004
20200827,09:55:00,0.90829,0.90862,0.90811,0.90855,250250000
20200827,10:00:00,0.90855,0.90861,0.90833,0.90851,399840000
20200827,10:05:00,0.90851,0.90855,0.90803,0.90824,287500000
20200827,10:10:00,0.90823,0.90841,0.90764,0.90766,265830000
20200827,10:15:00,0.90766,0.90781,0.90742,0.90773,326690000
20200827,10:20:00,0.90773,0.90785,0.90746,0.90747,264510000
20200827,10:25:00,0.90746,0.90804,0.90745,0.90782,211630000
20200827,10:30:00,0.90781,0.90840,0.90773,0.90838,323440000
20200827,10:35:00,0.90838,0.90880,0.90828,0.90873,453860000
20200827,10:40:00,0.90874,0.90905,0.90865,0.90903,469420000
20200827,10:45:00,0.90905,0.90928,0.90885,0.90923,319549996
20200827,10:50:00,0.90923,0.90957,0.90916,0.90956,290430000
20200827,10:55:00,0.90956,0.90985,0.90946,0.90951,353380000
20200827,11:00:00,0.90954,0.91053,0.90954,0.91049,546820000
20200827,11:05:00,0.91048,0.91105,0.91022,0.91067,823730000
20200827,11:10:00,0.91072,0.91176,0.91072,0.91090,1204079976
20200827,11:15:00,0.91091,0.91159,0.91087,0.91141,584870000
20200827,11:20:00,0.91141,0.91154,0.91102,0.91121,632880000
20200827,11:25:00,0.91121,0.91146,0.91067,0.91067,529620000
20200827,11:30:00,0.91067,0.91080,0.91033,0.91036,513600000
20200827,11:35:00,0.91036,0.91055,0.91020,0.91026,403370000
20200827,11:40:00,0.91027,0.91046,0.91002,0.91009,326920000
20200827,11:45:00,0.91009,0.91016,0.90965,0.90969,264220000
20200827,11:50:00,0.90969,0.91013,0.90968,0.91006,260940000
20200827,11:55:00,0.91006,0.91037,0.90996,0.91035,347759999
20200827,12:00:00,0.91033,0.91053,0.91013,0.91052,538460000
20200827,12:05:00,0.91051,0.91056,0.91029,0.91047,332910000
20200827,12:10:00,0.91050,0.91071,0.91026,0.91059,568040000
20200827,12:15:00,0.91058,0.91067,0.91036,0.91047,351229996
20200827,12:20:00,0.91048,0.91079,0.91017,0.91033,480800000
20200827,12:25:00,0.91034,0.91045,0.91015,0.91015,209540000
20200827,12:30:00,0.91024,0.91069,0.91014,0.91058,450210000
20200827,12:35:00,0.91058,0.91063,0.91028,0.91048,515319996
20200827,12:40:00,0.91050,0.91055,0.91002,0.91004,303650000
20200827,12:45:00,0.91011,0.91011,0.90854,0.90889,1154350032
20200827,12:50:00,0.90887,0.90888,0.90807,0.90844,1210170000
20200827,12:55:00,0.90844,0.90845,0.90794,0.90845,820680000
20200827,13:00:00,0.90845,0.90845,0.90777,0.90818,876089984
20200827,13:05:00,0.90819,0.90819,0.90534,0.90748,2234830016
20200827,13:10:00,0.90754,0.90754,0.90583,0.90585,2720699968
20200827,13:15:00,0.90583,0.90593,0.90454,0.90462,3499780064
20200827,13:20:00,0.90462,0.90491,0.90355,0.90489,2402130016
20200827,13:25:00,0.90488,0.90572,0.90450,0.90507,1763500000
20200827,13:30:00,0.90506,0.90689,0.90475,0.90685,2117520000
20200827,13:35:00,0.90685,0.90876,0.90640,0.90860,1900870000
20200827,13:40:00,0.90854,0.90991,0.90807,0.90915,2014730016
20200827,13:45:00,0.90916,0.91074,0.90912,0.90995,2258479968
20200827,13:50:00,0.90994,0.91052,0.90930,0.90957,1920960032
20200827,13:55:00,0.90958,0.91020,0.90902,0.90904,1468680016
20200827,14:00:00,0.90907,0.91088,0.90905,0.91066,1877110016
20200827,14:05:00,0.91066,0.91205,0.91053,0.91185,3574840096
20200827,14:10:00,0.91187,0.91234,0.91141,0.91180,1796049984
20200827,14:15:00,0.91185,0.91216,0.91110,0.91137,1972930016
20200827,14:20:00,0.91137,0.91163,0.91105,0.91110,1537489984
20200827,14:25:00,0.91108,0.91113,0.90956,0.91041,5164460048
20200827,14:30:00,0.91039,0.91067,0.90934,0.90962,1686030000
20200827,14:35:00,0.90965,0.91018,0.90950,0.91017,1031870000
20200827,14:40:00,0.91017,0.91059,0.90950,0.90999,1155770000
20200827,14:45:00,0.91001,0.91111,0.90997,0.91090,1507029984
20200827,14:50:00,0.91094,0.91101,0.91033,0.91036,1336029984
20200827,14:55:00,0.91036,0.91086,0.90949,0.90972,1521540064
20200827,15:00:00,0.90971,0.90999,0.90923,0.90934,1341099984
20200827,15:05:00,0.90936,0.90968,0.90912,0.90939,995939984
20200827,15:10:00,0.90935,0.90989,0.90918,0.90981,833110000
20200827,15:15:00,0.90979,0.91026,0.90968,0.90984,725570000
20200827,15:20:00,0.90986,0.91005,0.90911,0.90922,784170000
20200827,15:25:00,0.90923,0.90925,0.90860,0.90890,865930000
20200827,15:30:00,0.90888,0.90909,0.90867,0.90890,1210270000
20200827,15:35:00,0.90891,0.90894,0.90807,0.90807,905430000
20200827,15:40:00,0.90808,0.90808,0.90734,0.90739,1217820000
20200827,15:45:00,0.90737,0.90752,0.90702,0.90745,1209840016
20200827,15:50:00,0.90743,0.90813,0.90724,0.90757,1038150000
20200827,15:55:00,0.90758,0.90803,0.90743,0.90775,774770008
20200827,16:00:00,0.90775,0.90804,0.90766,0.90781,767350000
20200827,16:05:00,0.90778,0.90807,0.90738,0.90793,653770000
20200827,16:10:00,0.90794,0.90813,0.90755,0.90808,791750000
20200827,16:15:00,0.90809,0.90809,0.90752,0.90776,620130000
20200827,16:20:00,0.90775,0.90818,0.90744,0.90796,755690008
20200827,16:25:00,0.90796,0.90851,0.90778,0.90851,502340000
20200827,16:30:00,0.90852,0.90861,0.90804,0.90808,710500000
20200827,16:35:00,0.90809,0.90862,0.90801,0.90828,641480000
20200827,16:40:00,0.90828,0.90887,0.90818,0.90883,679510000
20200827,16:45:00,0.90883,0.90939,0.90864,0.90937,926690000
20200827,16:50:00,0.90937,0.91005,0.90937,0.90984,769790000
20200827,16:55:00,0.90984,0.91001,0.90958,0.90993,437870000
20200827,17:00:00,0.90994,0.91012,0.90950,0.90960,628960000
20200827,17:05:00,0.90961,0.90982,0.90940,0.90947,353110000
20200827,17:10:00,0.90948,0.90953,0.90931,0.90942,411100000
20200827,17:15:00,0.90945,0.90949,0.90905,0.90943,529389992
20200827,17:20:00,0.90943,0.90944,0.90921,0.90929,433480000
20200827,17:25:00,0.90929,0.90955,0.90925,0.90925,322830000
20200827,17:30:00,0.90925,0.90926,0.90897,0.90897,361149996
20200827,17:35:00,0.90896,0.90902,0.90889,0.90891,319780000
20200827,17:40:00,0.90892,0.90924,0.90878,0.90908,363740000
20200827,17:45:00,0.90909,0.90909,0.90846,0.90859,510960000
20200827,17:50:00,0.90858,0.90926,0.90853,0.90910,416930000
20200827,17:55:00,0.90910,0.90910,0.90849,0.90875,672900008
20200827,18:00:00,0.90876,0.90879,0.90828,0.90836,579860000
20200827,18:05:00,0.90836,0.90849,0.90826,0.90840,450780000
20200827,18:10:00,0.90839,0.90857,0.90812,0.90847,465350000
20200827,18:15:00,0.90847,0.90868,0.90846,0.90853,731279984
20200827,18:20:00,0.90853,0.90863,0.90838,0.90854,285060000
20200827,18:25:00,0.90854,0.90870,0.90835,0.90836,351070000
20200827,18:30:00,0.90836,0.90874,0.90836,0.90868,343180000
20200827,18:35:00,0.90867,0.90867,0.90827,0.90834,318090000
20200827,18:40:00,0.90834,0.90853,0.90833,0.90853,307570000
20200827,18:45:00,0.90853,0.90857,0.90843,0.90853,239480000
20200827,18:50:00,0.90853,0.90864,0.90843,0.90859,161470000
20200827,18:55:00,0.90859,0.90865,0.90833,0.90862,540900000
20200827,19:00:00,0.90870,0.90871,0.90845,0.90870,1166899984
20200827,19:05:00,0.90869,0.90889,0.90844,0.90863,1181159984
20200827,19:10:00,0.90862,0.90872,0.90853,0.90865,207470000
20200827,19:15:00,0.90867,0.90869,0.90846,0.90855,337170004
20200827,19:20:00,0.90855,0.90855,0.90831,0.90839,912729984
20200827,19:25:00,0.90840,0.90853,0.90831,0.90841,246100000
20200827,19:30:00,0.90840,0.90850,0.90832,0.90846,168790000
20200827,19:35:00,0.90843,0.90876,0.90839,0.90859,151400000
20200827,19:40:00,0.90861,0.90864,0.90832,0.90847,228560000
20200827,19:45:00,0.90845,0.90857,0.90839,0.90855,218570000
20200827,19:50:00,0.90856,0.90872,0.90852,0.90871,190630000
20200827,19:55:00,0.90866,0.90894,0.90865,0.90889,290590000
20200827,20:00:00,0.90889,0.90897,0.90882,0.90897,62540000
20200827,20:05:00,0.90896,0.90896,0.90878,0.90880,151350000
20200827,20:10:00,0.90880,0.90891,0.90880,0.90887,118420000
20200827,20:15:00,0.90887,0.90888,0.90887,0.90888,26750000
20200827,20:20:00,0.90893,0.90901,0.90888,0.90896,35620000
20200827,20:25:00,0.90898,0.90902,0.90885,0.90893,101410000
20200827,20:30:00,0.90893,0.90894,0.90888,0.90894,40170000
20200827,20:35:00,0.90894,0.90902,0.90893,0.90897,57130000
20200827,20:40:00,0.90897,0.90899,0.90893,0.90897,43420000
20200827,20:45:00,0.90896,0.90909,0.90893,0.90906,106020000
20200827,20:50:00,0.90906,0.90907,0.90894,0.90907,25870000
20200827,20:55:00,0.90905,0.90909,0.90894,0.90894,86080000
20200827,21:00:00,0.90889,0.90889,0.90821,0.90834,7120000
20200827,21:05:00,0.90840,0.90866,0.90792,0.90865,8940000
20200827,21:10:00,0.90859,0.90862,0.90823,0.90841,25210000
20200827,21:15:00,0.90841,0.90846,0.90826,0.90826,19570000
20200827,21:20:00,0.90844,0.90844,0.90797,0.90828,18020000
20200827,21:25:00,0.90827,0.90843,0.90818,0.90841,25500000
20200827,21:30:00,0.90841,0.90855,0.90841,0.90851,139800000
20200827,21:35:00,0.90852,0.90864,0.90833,0.90847,1919810016
20200827,21:40:00,0.90848,0.90854,0.90832,0.90854,555460000
20200827,21:45:00,0.90855,0.90870,0.90855,0.90861,2327080000
20200827,21:50:00,0.90862,0.90867,0.90852,0.90855,491640000
20200827,21:55:00,0.90854,0.90875,0.90853,0.90863,204560000
20200827,22:00:00,0.90835,0.90886,0.90835,0.90874,76840000
20200827,22:05:00,0.90874,0.90874,0.90866,0.90866,10300000
20200827,22:10:00,0.90865,0.90873,0.90865,0.90873,18370000
20200827,22:15:00,0.90871,0.90886,0.90871,0.90885,10500000
20200827,22:20:00,0.90886,0.90887,0.90881,0.90887,8000000
20200827,22:25:00,0.90887,0.90888,0.90881,0.90888,10190000
20200827,22:30:00,0.90889,0.90889,0.90874,0.90888,30680000
20200827,22:35:00,0.90890,0.90905,0.90881,0.90905,45720000
20200827,22:40:00,0.90904,0.90914,0.90897,0.90914,49380000
20200827,22:45:00,0.90914,0.90916,0.90913,0.90914,18000000
20200827,22:50:00,0.90914,0.90922,0.90914,0.90922,8750000
20200827,22:55:00,0.90922,0.90938,0.90921,0.90935,34110000
20200827,23:00:00,0.90934,0.90935,0.90921,0.90926,116150000
20200827,23:05:00,0.90925,0.90925,0.90909,0.90909,51980000
20200827,23:10:00,0.90911,0.90912,0.90907,0.90912,12180000
20200827,23:15:00,0.90911,0.90923,0.90911,0.90919,15500000
20200827,23:20:00,0.90920,0.90941,0.90919,0.90934,170600000
20200827,23:25:00,0.90934,0.90949,0.90928,0.90942,91380000
20200827,23:30:00,0.90939,0.90943,0.90918,0.90919,108240000
20200827,23:35:00,0.90917,0.90920,0.90899,0.90902,149770000
20200827,23:40:00,0.90902,0.90911,0.90902,0.90903,90450000
20200827,23:45:00,0.90905,0.90925,0.90904,0.90904,103180000
20200827,23:50:00,0.90902,0.90918,0.90902,0.90917,73530000
20200827,23:55:00,0.90917,0.90931,0.90912,0.90917,99060000
20200828,00:00:00,0.90920,0.90980,0.90919,0.90966,489360000
20200828,00:05:00,0.90965,0.90990,0.90954,0.90986,270680004
20200828,00:10:00,0.90984,0.90993,0.90956,0.90958,297830000
20200828,00:15:00,0.90957,0.90965,0.90933,0.90963,129470000
20200828,00:20:00,0.90962,0.90968,0.90947,0.90950,169070000
20200828,00:25:00,0.90948,0.90973,0.90944,0.90973,122450001
20200828,00:30:00,0.90972,0.90974,0.90946,0.90946,156310000
20200828,00:35:00,0.90946,0.90969,0.90946,0.90965,141020000
20200828,00:40:00,0.90965,0.90991,0.90954,0.90986,310660000
20200828,00:45:00,0.90987,0.90987,0.90949,0.90951,278820000
20200828,00:50:00,0.90951,0.90961,0.90928,0.90936,241390004
20200828,00:55:00,0.90934,0.90945,0.90918,0.90929,272570000
20200828,01:00:00,0.90929,0.90944,0.90920,0.90927,186000000
20200828,01:05:00,0.90927,0.90961,0.90927,0.90960,106500000
20200828,01:10:00,0.90960,0.90967,0.90926,0.90929,149030000
20200828,01:15:00,0.90929,0.90929,0.90918,0.90928,203390000
20200828,01:20:00,0.90928,0.90933,0.90915,0.90919,135910000
20200828,01:25:00,0.90919,0.90939,0.90910,0.90934,145549998
20200828,01:30:00,0.90936,0.90936,0.90891,0.90902,176800000
20200828,01:35:00,0.90902,0.90911,0.90893,0.90898,108660000
20200828,01:40:00,0.90899,0.90912,0.90894,0.90896,102030000
20200828,01:45:00,0.90896,0.90908,0.90892,0.90896,74570000
20200828,01:50:00,0.90896,0.90921,0.90885,0.90886,301250000
20200828,01:55:00,0.90887,0.90900,0.90867,0.90867,599610000
20200828,02:00:00,0.90870,0.90886,0.90859,0.90875,347270008
20200828,02:05:00,0.90875,0.90886,0.90851,0.90852,299929996
20200828,02:10:00,0.90852,0.90859,0.90833,0.90836,237950000
20200828,02:15:00,0.90836,0.90851,0.90828,0.90846,358250000
20200828,02:20:00,0.90845,0.90852,0.90835,0.90846,176240000
20200828,02:25:00,0.90845,0.90852,0.90828,0.90836,178350000
20200828,02:30:00,0.90838,0.90871,0.90838,0.90854,171610000
20200828,02:35:00,0.90855,0.90861,0.90851,0.90854,171990000
20200828,02:40:00,0.90854,0.90859,0.90834,0.90847,191500000
20200828,02:45:00,0.90844,0.90847,0.90836,0.90841,147240000
20200828,02:50:00,0.90839,0.90848,0.90825,0.90826,177670000
20200828,02:55:00,0.90828,0.90835,0.90821,0.90822,223060000
20200828,03:00:00,0.90823,0.90826,0.90767,0.90803,492150000
20200828,03:05:00,0.90800,0.90826,0.90800,0.90820,118250000
20200828,03:10:00,0.90820,0.90820,0.90795,0.90795,84090000
20200828,03:15:00,0.90796,0.90806,0.90780,0.90780,99870000
20200828,03:20:00,0.90783,0.90786,0.90765,0.90768,158879998
20200828,03:25:00,0.90768,0.90775,0.90759,0.90763,112980000
20200828,03:30:00,0.90761,0.90782,0.90759,0.90769,118910000
20200828,03:35:00,0.90768,0.90780,0.90759,0.90778,129730000
20200828,03:40:00,0.90778,0.90778,0.90730,0.90755,248700000
20200828,03:45:00,0.90754,0.90762,0.90730,0.90741,197710000
20200828,03:50:00,0.90741,0.90743,0.90689,0.90695,241699998
20200828,03:55:00,0.90693,0.90712,0.90660,0.90662,385320004
20200828,04:00:00,0.90664,0.90689,0.90643,0.90681,328240000
20200828,04:05:00,0.90680,0.90685,0.90670,0.90683,110480000
20200828,04:10:00,0.90686,0.90688,0.90671,0.90679,98820000
20200828,04:15:00,0.90679,0.90685,0.90675,0.90682,177250000
20200828,04:20:00,0.90681,0.90689,0.90676,0.90683,97800000
20200828,04:25:00,0.90682,0.90693,0.90678,0.90691,61980000
20200828,04:30:00,0.90693,0.90706,0.90691,0.90699,108780000
20200828,04:35:00,0.90699,0.90706,0.90692,0.90703,69450000
20200828,04:40:00,0.90702,0.90706,0.90629,0.90636,433299984
20200828,04:45:00,0.90636,0.90653,0.90631,0.90636,167120000
20200828,04:50:00,0.90637,0.90643,0.90614,0.90630,242509998
20200828,04:55:00,0.90631,0.90646,0.90592,0.90598,187070000
20200828,05:00:00,0.90598,0.90615,0.90580,0.90607,498760000
20200828,05:05:00,0.90609,0.90617,0.90512,0.90515,1446889984
20200828,05:10:00,0.90514,0.90570,0.90496,0.90551,2126810016
20200828,05:15:00,0.90554,0.90559,0.90519,0.90552,461610000
20200828,05:20:00,0.90551,0.90586,0.90526,0.90576,489490000
20200828,05:25:00,0.90576,0.90612,0.90570,0.90596,282490004
20200828,05:30:00,0.90596,0.90644,0.90568,0.90643,340860000
20200828,05:35:00,0.90641,0.90645,0.90608,0.90642,302520000
20200828,05:40:00,0.90641,0.90641,0.90564,0.90572,624910000
20200828,05:45:00,0.90572,0.90613,0.90571,0.90576,495990000
20200828,05:50:00,0.90576,0.90579,0.90535,0.90545,681170000
20200828,05:55:00,0.90545,0.90579,0.90540,0.90568,507240000
20200828,06:00:00,0.90566,0.90598,0.90548,0.90555,816729984
20200828,06:05:00,0.90555,0.90596,0.90542,0.90576,724720000
20200828,06:10:00,0.90575,0.90617,0.90564,0.90614,632880000
20200828,06:15:00,0.90614,0.90627,0.90591,0.90616,449590000
20200828,06:20:00,0.90616,0.90616,0.90583,0.90591,328540000
20200828,06:25:00,0.90593,0.90599,0.90580,0.90590,459030000
20200828,06:30:00,0.90590,0.90591,0.90557,0.90581,428560000
20200828,06:35:00,0.90581,0.90618,0.90569,0.90592,496300000
20200828,06:40:00,0.90592,0.90617,0.90569,0.90581,588330000
20200828,06:45:00,0.90581,0.90619,0.90576,0.90606,594620000
20200828,06:50:00,0.90607,0.90623,0.90576,0.90614,475240000
20200828,06:55:00,0.90614,0.90614,0.90554,0.90558,407470000
20200828,07:00:00,0.90561,0.90573,0.90483,0.90489,1094520000
20200828,07:05:00,0.90489,0.90489,0.90427,0.90437,1175730016
20200828,07:10:00,0.90438,0.90458,0.90428,0.90450,7800139920
20200828,07:15:00,0.90450,0.90451,0.90412,0.90426,664770000
20200828,07:20:00,0.90427,0.90452,0.90383,0.90386,837010000
20200828,07:25:00,0.90383,0.90461,0.90367,0.90453,901330000
20200828,07:30:00,0.90453,0.90453,0.90394,0.90412,690539992
20200828,07:35:00,0.90412,0.90433,0.90380,0.90418,945299984
20200828,07:40:00,0.90418,0.90418,0.90334,0.90384,750760000
20200828,07:45:00,0.90384,0.90444,0.90383,0.90410,520030000
20200828,07:50:00,0.90410,0.90428,0.90352,0.90370,390380000
20200828,07:55:00,0.90370,0.90428,0.90368,0.90403,449500000
20200828,08:00:00,0.90402,0.90413,0.90359,0.90379,723260008
20200828,08:05:00,0.90379,0.90419,0.90375,0.90404,497950008
20200828,08:10:00,0.90404,0.90405,0.90355,0.90357,612250000
20200828,08:15:00,0.90355,0.90357,0.90299,0.90304,1576800000
20200828,08:20:00,0.90305,0.90339,0.90294,0.90327,723430000
20200828,08:25:00,0.90327,0.90340,0.90291,0.90299,626490008
20200828,08:30:00,0.90300,0.90313,0.90282,0.90288,653170008
20200828,08:35:00,0.90288,0.90288,0.90267,0.90280,522400000
20200828,08:40:00,0.90282,0.90313,0.90272,0.90284,517820004
20200828,08:45:00,0.90285,0.90305,0.90285,0.90290,303239996
20200828,08:50:00,0.90288,0.90300,0.90274,0.90276,334590000
20200828,08:55:00,0.90278,0.90342,0.90274,0.90312,398040000
20200828,09:00:00,0.90312,0.90320,0.90261,0.90281,511700000
20200828,09:05:00,0.90282,0.90300,0.90261,0.90274,374370000
20200828,09:10:00,0.90274,0.90282,0.90238,0.90249,574460008
20200828,09:15:00,0.90250,0.90298,0.90238,0.90298,582779996
20200828,09:20:00,0.90296,0.90310,0.90266,0.90301,842890000
20200828,09:25:00,0.90302,0.90333,0.90281,0.90306,701630000
20200828,09:30:00,0.90308,0.90317,0.90288,0.90317,572130000
20200828,09:35:00,0.90316,0.90336,0.90272,0.90290,587330000
20200828,09:40:00,0.90289,0.90335,0.90277,0.90324,394440000
20200828,09:45:00,0.90323,0.90360,0.90297,0.90355,330790000
20200828,09:50:00,0.90354,0.90390,0.90347,0.90383,329960000
20200828,09:55:00,0.90382,0.90456,0.90367,0.90448,628490000
20200828,10:00:00,0.90448,0.90449,0.90408,0.90412,519440000
20200828,10:05:00,0.90416,0.90435,0.90404,0.90412,341360000
20200828,10:10:00,0.90411,0.90436,0.90379,0.90389,492380000
20200828,10:15:00,0.90387,0.90413,0.90387,0.90407,303450000
20200828,10:20:00,0.90408,0.90430,0.90381,0.90425,547100008
20200828,10:25:00,0.90423,0.90449,0.90394,0.90396,292970000
20200828,10:30:00,0.90395,0.90404,0.90379,0.90387,309590000
20200828,10:35:00,0.90386,0.90410,0.90357,0.90357,313100000
20200828,10:40:00,0.90356,0.90380,0.90340,0.90379,334300000
20200828,10:45:00,0.90379,0.90392,0.90322,0.90340,410620000
20200828,10:50:00,0.90341,0.90374,0.90316,0.90363,423030000
20200828,10:55:00,0.90362,0.90364,0.90308,0.90328,617890000
20200828,11:00:00,0.90327,0.90356,0.90310,0.90326,458180000
20200828,11:05:00,0.90327,0.90347,0.90314,0.90332,366460000
20200828,11:10:00,0.90330,0.90332,0.90289,0.90316,359620000
20200828,11:15:00,0.90317,0.90324,0.90273,0.90275,455020000
20200828,11:20:00,0.90277,0.90327,0.90277,0.90314,440860000
20200828,11:25:00,0.90312,0.90341,0.90288,0.90298,393870000
20200828,11:30:00,0.90298,0.90334,0.90275,0.90326,386070000
20200828,11:35:00,0.90324,0.90324,0.90269,0.90270,309520000
20200828,11:40:00,0.90271,0.90330,0.90258,0.90329,291569996
20200828,11:45:00,0.90329,0.90335,0.90292,0.90298,265139998
20200828,11:50:00,0.90297,0.90344,0.90291,0.90295,292270000
20200828,11:55:00,0.90296,0.90318,0.90293,0.90303,256550000
20200828,12:00:00,0.90302,0.90318,0.90260,0.90266,346610000
20200828,12:05:00,0.90268,0.90322,0.90257,0.90310,445860000
20200828,12:10:00,0.90309,0.90321,0.90269,0.90287,315800000
20200828,12:15:00,0.90286,0.90322,0.90267,0.90302,276340000
20200828,12:20:00,0.90302,0.90302,0.90247,0.90275,366770000
20200828,12:25:00,0.90275,0.90286,0.90242,0.90286,307880000
20200828,12:30:00,0.90286,0.90353,0.90249,0.90317,1273249992
20200828,12:35:00,0.90317,0.90397,0.90307,0.90395,916010000
20200828,12:40:00,0.90392,0.90412,0.90345,0.90348,618789992
20200828,12:45:00,0.90348,0.90369,0.90321,0.90369,880810000
20200828,12:50:00,0.90369,0.90533,0.90369,0.90521,1469550000
20200828,12:55:00,0.90520,0.90569,0.90478,0.90526,1221800032
20200828,13:00:00,0.90527,0.90560,0.90481,0.90526,1082060016
20200828,13:05:00,0.90526,0.90593,0.90521,0.90576,1208809968
20200828,13:10:00,0.90579,0.90604,0.90558,0.90560,849450000
20200828,13:15:00,0.90559,0.90563,0.90518,0.90530,1126580016
20200828,13:20:00,0.90530,0.90551,0.90502,0.90514,954820000
20200828,13:25:00,0.90516,0.90553,0.90493,0.90506,777230000
20200828,13:30:00,0.90505,0.90555,0.90485,0.90494,1007060000
20200828,13:35:00,0.90494,0.90610,0.90494,0.90603,699760000
20200828,13:40:00,0.90602,0.90641,0.90569,0.90569,595120000
20200828,13:45:00,0.90569,0.90603,0.90542,0.90580,1017149984
20200828,13:50:00,0.90584,0.90603,0.90533,0.90567,942180000
20200828,13:55:00,0.90568,0.90574,0.90527,0.90559,486190000
20200828,14:00:00,0.90559,0.90567,0.90528,0.90554,597110008
20200828,14:05:00,0.90554,0.90696,0.90515,0.90633,970860000
20200828,14:10:00,0.90636,0.90672,0.90608,0.90613,852400000
20200828,14:15:00,0.90613,0.90627,0.90580,0.90591,835510000
20200828,14:20:00,0.90589,0.90597,0.90534,0.90595,896780000
20200828,14:25:00,0.90593,0.90593,0.90497,0.90515,696270000
20200828,14:30:00,0.90516,0.90568,0.90509,0.90512,849860000
20200828,14:35:00,0.90515,0.90573,0.90476,0.90490,763490000
20200828,14:40:00,0.90490,0.90495,0.90427,0.90482,826730000
20200828,14:45:00,0.90485,0.90490,0.90385,0.90388,1094820000
20200828,14:50:00,0.90387,0.90437,0.90387,0.90398,753510000
20200828,14:55:00,0.90400,0.90458,0.90362,0.90419,1260510016
20200828,15:00:00,0.90418,0.90428,0.90376,0.90383,1115390000
20200828,15:05:00,0.90384,0.90394,0.90364,0.90374,473450000
20200828,15:10:00,0.90373,0.90383,0.90350,0.90365,494490000
20200828,15:15:00,0.90366,0.90462,0.90345,0.90460,520480000
20200828,15:20:00,0.90459,0.90483,0.90395,0.90400,515440000
20200828,15:25:00,0.90400,0.90400,0.90365,0.90365,465259996
20200828,15:30:00,0.90365,0.90367,0.90315,0.90334,696130008
20200828,15:35:00,0.90334,0.90359,0.90326,0.90351,687930016
20200828,15:40:00,0.90350,0.90356,0.90331,0.90335,381299996
20200828,15:45:00,0.90335,0.90374,0.90322,0.90367,577640000
20200828,15:50:00,0.90366,0.90374,0.90347,0.90368,439570000
20200828,15:55:00,0.90369,0.90401,0.90359,0.90399,497920000
20200828,16:00:00,0.90399,0.90408,0.90362,0.90365,403830000
20200828,16:05:00,0.90365,0.90393,0.90361,0.90362,499710000
20200828,16:10:00,0.90364,0.90375,0.90352,0.90365,276320000
20200828,16:15:00,0.90365,0.90385,0.90360,0.90385,442400000
20200828,16:20:00,0.90385,0.90409,0.90381,0.90407,298820000
20200828,16:25:00,0.90407,0.90448,0.90403,0.90439,261660000
20200828,16:30:00,0.90439,0.90476,0.90437,0.90463,296779996
20200828,16:35:00,0.90463,0.90501,0.90460,0.90497,357010000
20200828,16:40:00,0.90497,0.90497,0.90469,0.90491,315930004
20200828,16:45:00,0.90491,0.90506,0.90460,0.90486,379600004
20200828,16:50:00,0.90486,0.90496,0.90468,0.90486,275860000
20200828,16:55:00,0.90486,0.90504,0.90473,0.90485,252580000
20200828,17:00:00,0.90487,0.90513,0.90471,0.90502,204700000
20200828,17:05:00,0.90501,0.90501,0.90474,0.90495,285890000
20200828,17:10:00,0.90495,0.90527,0.90494,0.90510,233870000
20200828,17:15:00,0.90512,0.90517,0.90486,0.90510,459450000
20200828,17:20:00,0.90510,0.90511,0.90483,0.90491,330410000
20200828,17:25:00,0.90491,0.90506,0.90479,0.90506,181220000
20200828,17:30:00,0.90509,0.90520,0.90496,0.90514,137970000
20200828,17:35:00,0.90512,0.90530,0.90505,0.90505,163910000
20200828,17:40:00,0.90504,0.90519,0.90501,0.90519,268069997
20200828,17:45:00,0.90519,0.90548,0.90517,0.90546,305790000
20200828,17:50:00,0.90545,0.90551,0.90531,0.90546,232190000
20200828,17:55:00,0.90546,0.90555,0.90538,0.90544,263690000
20200828,18:00:00,0.90546,0.90557,0.90531,0.90536,279570000
20200828,18:05:00,0.90536,0.90550,0.90524,0.90537,264680000
20200828,18:10:00,0.90537,0.90543,0.90526,0.90526,270340000
20200828,18:15:00,0.90525,0.90530,0.90511,0.90513,302110000
20200828,18:20:00,0.90514,0.90516,0.90495,0.90502,239370000
20200828,18:25:00,0.90503,0.90517,0.90501,0.90501,240880000
20200828,18:30:00,0.90501,0.90505,0.90494,0.90501,203910000
20200828,18:35:00,0.90499,0.90513,0.90491,0.90510,203860000
20200828,18:40:00,0.90510,0.90551,0.90510,0.90546,114580000
20200828,18:45:00,0.90546,0.90549,0.90519,0.90519,123130000
20200828,18:50:00,0.90520,0.90542,0.90520,0.90528,206280000
20200828,18:55:00,0.90527,0.90529,0.90485,0.90491,407069996
20200828,19:00:00,0.90490,0.90520,0.90488,0.90504,399320000
20200828,19:05:00,0.90505,0.90530,0.90504,0.90521,295420000
20200828,19:10:00,0.90522,0.90526,0.90518,0.90522,155760000
20200828,19:15:00,0.90522,0.90526,0.90509,0.90517,215559998
20200828,19:20:00,0.90513,0.90521,0.90476,0.90476,160560000
20200828,19:25:00,0.90477,0.90486,0.90441,0.90446,279870000
20200828,19:30:00,0.90446,0.90454,0.90427,0.90436,186290000
20200828,19:35:00,0.90436,0.90440,0.90425,0.90437,128200000
20200828,19:40:00,0.90436,0.90439,0.90418,0.90427,168770000
20200828,19:45:00,0.90427,0.90438,0.90420,0.90436,102550000
20200828,19:50:00,0.90438,0.90445,0.90427,0.90445,290730000
20200828,19:55:00,0.90444,0.90444,0.90416,0.90416,286290000
20200828,20:00:00,0.90418,0.90439,0.90418,0.90436,215950000
20200828,20:05:00,0.90435,0.90438,0.90419,0.90426,62790000
20200828,20:10:00,0.90426,0.90443,0.90425,0.90436,56570000
20200828,20:15:00,0.90437,0.90446,0.90435,0.90437,27370000
20200828,20:20:00,0.90437,0.90445,0.90424,0.90424,75390000
20200828,20:25:00,0.90423,0.90426,0.90408,0.90409,168600000
20200828,20:30:00,0.90411,0.90418,0.90409,0.90411,55340000
20200828,20:35:00,0.90411,0.90419,0.90410,0.90419,6750000
20200828,20:40:00,0.90420,0.90422,0.90414,0.90414,21440000
20200828,20:45:00,0.90414,0.90421,0.90410,0.90413,36620000
20200828,20:50:00,0.90418,0.90426,0.90401,0.90402,162370000
20200828,20:55:00,0.90398,0.90410,0.90384,0.90404,234290000
20200830,21:05:00,0.90353,0.90385,0.90350,0.90368,11490000
20200830,21:10:00,0.90367,0.90400,0.90350,0.90379,67300000
20200830,21:15:00,0.90351,0.90396,0.90350,0.90351,53100000
20200830,21:20:00,0.90375,0.90383,0.90374,0.90383,30750000
20200830,21:25:00,0.90382,0.90394,0.90349,0.90382,78850000
20200830,21:30:00,0.90381,0.90386,0.90349,0.90385,30750000
20200830,21:35:00,0.90387,0.90387,0.90326,0.90334,81000000
20200830,21:40:00,0.90333,0.90361,0.90283,0.90343,311380000
20200830,21:45:00,0.90294,0.90339,0.90288,0.90290,25090000
20200830,21:50:00,0.90290,0.90342,0.90289,0.90342,62900000
20200830,21:55:00,0.90349,0.90397,0.90348,0.90389,603750000
20200830,22:00:00,0.90390,0.90410,0.90375,0.90410,118960000
20200830,22:05:00,0.90411,0.90419,0.90407,0.90415,16260000
20200830,22:10:00,0.90415,0.90463,0.90405,0.90462,418300000
20200830,22:15:00,0.90464,0.90470,0.90443,0.90462,205019998
20200830,22:20:00,0.90467,0.90476,0.90441,0.90441,206660000
20200830,22:25:00,0.90443,0.90464,0.90440,0.90454,248480000
20200830,22:30:00,0.90453,0.90458,0.90426,0.90429,185440002
20200830,22:35:00,0.90428,0.90435,0.90395,0.90395,86550000
20200830,22:40:00,0.90395,0.90413,0.90386,0.90386,135840000
20200830,22:45:00,0.90388,0.90394,0.90378,0.90385,116030000
20200830,22:50:00,0.90384,0.90392,0.90376,0.90388,182380000
20200830,22:55:00,0.90389,0.90402,0.90385,0.90387,53550000
20200830,23:00:00,0.90386,0.90405,0.90385,0.90404,185830000
20200830,23:05:00,0.90406,0.90407,0.90384,0.90387,158210004
20200830,23:10:00,0.90389,0.90404,0.90389,0.90403,73040000
20200830,23:15:00,0.90405,0.90413,0.90404,0.90409,45000000
20200830,23:20:00,0.90412,0.90412,0.90398,0.90398,50620000
20200830,23:25:00,0.90400,0.90404,0.90378,0.90387,82800000
20200830,23:30:00,0.90391,0.90392,0.90383,0.90388,59230000
20200830,23:35:00,0.90388,0.90403,0.90379,0.90391,92040000
20200830,23:40:00,0.90391,0.90394,0.90374,0.90374,68360000
20200830,23:45:00,0.90374,0.90382,0.90355,0.90355,142100000
20200830,23:50:00,0.90355,0.90364,0.90340,0.90345,172490002
20200830,23:55:00,0.90346,0.90365,0.90327,0.90361,256260000
20200831,00:00:00,0.90362,0.90367,0.90260,0.90284,680210000
20200831,00:05:00,0.90285,0.90331,0.90285,0.90324,228840000
20200831,00:10:00,0.90326,0.90343,0.90301,0.90319,277760000
20200831,00:15:00,0.90320,0.90326,0.90308,0.90323,187320000
20200831,00:20:00,0.90323,0.90353,0.90318,0.90325,262750000
20200831,00:25:00,0.90328,0.90370,0.90320,0.90363,177000000
20200831,00:30:00,0.90363,0.90371,0.90345,0.90350,153720000
20200831,00:35:00,0.90351,0.90376,0.90347,0.90373,90370000
20200831,00:40:00,0.90371,0.90389,0.90346,0.90383,196580000
20200831,00:45:00,0.90385,0.90389,0.90372,0.90388,168580000
20200831,00:50:00,0.90387,0.90397,0.90365,0.90365,265779992
20200831,00:55:00,0.90365,0.90382,0.90353,0.90370,279260000
20200831,01:00:00,0.90370,0.90387,0.90353,0.90387,210610000
20200831,01:05:00,0.90387,0.90421,0.90379,0.90420,177680000
20200831,01:10:00,0.90420,0.90426,0.90411,0.90426,74019998
20200831,01:15:00,0.90422,0.90475,0.90413,0.90465,202360000
20200831,01:20:00,0.90464,0.90475,0.90451,0.90459,126660000
20200831,01:25:00,0.90460,0.90484,0.90459,0.90482,125940000
20200831,01:30:00,0.90484,0.90486,0.90469,0.90474,121960000
20200831,01:35:00,0.90475,0.90485,0.90467,0.90473,162980000
20200831,01:40:00,0.90475,0.90485,0.90466,0.90466,167800000
20200831,01:45:00,0.90466,0.90473,0.90450,0.90451,103770000
20200831,01:50:00,0.90455,0.90470,0.90450,0.90468,171690000
20200831,01:55:00,0.90469,0.90475,0.90448,0.90451,141910000
20200831,02:00:00,0.90451,0.90465,0.90430,0.90443,184630000
20200831,02:05:00,0.90446,0.90478,0.90445,0.90457,180920000
20200831,02:10:00,0.90456,0.90458,0.90447,0.90452,67240000
20200831,02:15:00,0.90456,0.90456,0.90442,0.90449,54730000
20200831,02:20:00,0.90449,0.90459,0.90449,0.90452,62840000
20200831,02:25:00,0.90454,0.90454,0.90427,0.90429,66550000
20200831,02:30:00,0.90428,0.90430,0.90398,0.90400,169240002
20200831,02:35:00,0.90401,0.90412,0.90401,0.90408,95940000
20200831,02:40:00,0.90408,0.90417,0.90406,0.90413,62560000
20200831,02:45:00,0.90415,0.90420,0.90391,0.90397,83890000
20200831,02:50:00,0.90396,0.90396,0.90380,0.90385,92910000
20200831,02:55:00,0.90387,0.90393,0.90375,0.90377,92850002
20200831,03:00:00,0.90376,0.90393,0.90368,0.90393,80300000
20200831,03:05:00,0.90393,0.90393,0.90360,0.90362,62210000
20200831,03:10:00,0.90362,0.90362,0.90347,0.90358,89360001
20200831,03:15:00,0.90359,0.90385,0.90359,0.90384,71110000
20200831,03:20:00,0.90385,0.90387,0.90375,0.90375,60960000
20200831,03:25:00,0.90374,0.90387,0.90373,0.90385,27570000
20200831,03:30:00,0.90385,0.90388,0.90370,0.90377,89140000
20200831,03:35:00,0.90376,0.90377,0.90361,0.90366,89710001
20200831,03:40:00,0.90366,0.90377,0.90366,0.90372,67410000
20200831,03:45:00,0.90372,0.90395,0.90372,0.90395,54800000
20200831,03:50:00,0.90396,0.90400,0.90393,0.90398,48850000
20200831,03:55:00,0.90398,0.90398,0.90377,0.90379,60070000
20200831,04:00:00,0.90380,0.90383,0.90377,0.90377,53840000
20200831,04:05:00,0.90378,0.90393,0.90378,0.90393,71530000
20200831,04:10:00,0.90393,0.90398,0.90389,0.90389,60590000
20200831,04:15:00,0.90389,0.90394,0.90387,0.90387,38000000
20200831,04:20:00,0.90391,0.90414,0.90389,0.90413,92750000
20200831,04:25:00,0.90413,0.90413,0.90408,0.90409,68120000
20200831,04:30:00,0.90410,0.90418,0.90405,0.90417,79600000
20200831,04:35:00,0.90418,0.90435,0.90414,0.90426,87670000
20200831,04:40:00,0.90426,0.90427,0.90411,0.90411,50370000
20200831,04:45:00,0.90412,0.90436,0.90412,0.90430,73030000
20200831,04:50:00,0.90431,0.90444,0.90431,0.90436,78120000
20200831,04:55:00,0.90436,0.90444,0.90428,0.90429,90750000
20200831,05:00:00,0.90432,0.90440,0.90411,0.90417,166540000
20200831,05:05:00,0.90417,0.90430,0.90413,0.90414,130790000
20200831,05:10:00,0.90418,0.90422,0.90404,0.90414,210510000
20200831,05:15:00,0.90413,0.90417,0.90395,0.90395,232390000
20200831,05:20:00,0.90394,0.90394,0.90384,0.90393,356720000
20200831,05:25:00,0.90390,0.90396,0.90383,0.90385,100940000
20200831,05:30:00,0.90386,0.90392,0.90367,0.90369,157800000
20200831,05:35:00,0.90369,0.90373,0.90361,0.90364,99530000
20200831,05:40:00,0.90365,0.90370,0.90348,0.90353,154380000
20200831,05:45:00,0.90353,0.90362,0.90346,0.90353,59860000
20200831,05:50:00,0.90353,0.90380,0.90353,0.90378,444200000
20200831,05:55:00,0.90379,0.90379,0.90352,0.90352,131660000
20200831,06:00:00,0.90352,0.90379,0.90292,0.90378,468730000
20200831,06:05:00,0.90378,0.90458,0.90370,0.90395,362930000
20200831,06:10:00,0.90395,0.90395,0.90367,0.90376,347259996
20200831,06:15:00,0.90375,0.90383,0.90349,0.90350,352339996
20200831,06:20:00,0.90349,0.90386,0.90342,0.90369,335100000
20200831,06:25:00,0.90370,0.90395,0.90352,0.90375,1201230016
20200831,06:30:00,0.90376,0.90383,0.90334,0.90342,584230000
20200831,06:35:00,0.90342,0.90361,0.90334,0.90353,338400000
20200831,06:40:00,0.90354,0.90370,0.90351,0.90363,245049996
20200831,06:45:00,0.90359,0.90402,0.90358,0.90369,457730000
20200831,06:50:00,0.90369,0.90382,0.90343,0.90344,294609998
20200831,06:55:00,0.90343,0.90359,0.90310,0.90319,661490000
20200831,07:00:00,0.90319,0.90367,0.90302,0.90333,783600000
20200831,07:05:00,0.90332,0.90348,0.90286,0.90319,629420000
20200831,07:10:00,0.90319,0.90347,0.90308,0.90338,478340000
20200831,07:15:00,0.90337,0.90352,0.90311,0.90343,311300000
20200831,07:20:00,0.90343,0.90360,0.90328,0.90354,490600000
20200831,07:25:00,0.90355,0.90373,0.90316,0.90325,542060000
20200831,07:30:00,0.90324,0.90395,0.90311,0.90392,616390000
20200831,07:35:00,0.90391,0.90402,0.90336,0.90368,819489984
20200831,07:40:00,0.90367,0.90393,0.90317,0.90381,665060000
20200831,07:45:00,0.90383,0.90422,0.90376,0.90422,518180000
20200831,07:50:00,0.90420,0.90426,0.90393,0.90398,275330000
20200831,07:55:00,0.90400,0.90451,0.90385,0.90449,420480000
20200831,08:00:00,0.90449,0.90460,0.90422,0.90435,429589996
20200831,08:05:00,0.90435,0.90437,0.90404,0.90428,466580000
20200831,08:10:00,0.90426,0.90436,0.90398,0.90399,344640000
20200831,08:15:00,0.90400,0.90411,0.90361,0.90386,615350000
20200831,08:20:00,0.90384,0.90404,0.90378,0.90378,374880000
20200831,08:25:00,0.90380,0.90421,0.90375,0.90421,444640000
20200831,08:30:00,0.90423,0.90452,0.90399,0.90408,438450000
20200831,08:35:00,0.90407,0.90435,0.90400,0.90402,301359996
20200831,08:40:00,0.90402,0.90413,0.90342,0.90343,618440000
20200831,08:45:00,0.90344,0.90357,0.90314,0.90316,594310000
20200831,08:50:00,0.90315,0.90366,0.90315,0.90339,504550000
20200831,08:55:00,0.90341,0.90341,0.90275,0.90305,582380000
20200831,09:00:00,0.90303,0.90322,0.90299,0.90311,318340000
20200831,09:05:00,0.90312,0.90321,0.90269,0.90274,468500000
20200831,09:10:00,0.90273,0.90322,0.90266,0.90313,303320000
20200831,09:15:00,0.90313,0.90344,0.90249,0.90304,677170000
20200831,09:20:00,0.90304,0.90312,0.90266,0.90289,402670000
20200831,09:25:00,0.90286,0.90377,0.90280,0.90371,318590000
20200831,09:30:00,0.90371,0.90410,0.90370,0.90410,354120000
20200831,09:35:00,0.90411,0.90501,0.90409,0.90460,533080000
20200831,09:40:00,0.90462,0.90497,0.90453,0.90465,433160000
20200831,09:45:00,0.90466,0.90486,0.90420,0.90433,331070000
20200831,09:50:00,0.90434,0.90459,0.90422,0.90440,365060000
20200831,09:55:00,0.90440,0.90465,0.90430,0.90459,293710000
20200831,10:00:00,0.90457,0.90493,0.90448,0.90487,286560002
20200831,10:05:00,0.90488,0.90498,0.90462,0.90483,307980000
20200831,10:10:00,0.90483,0.90502,0.90476,0.90499,315310000
20200831,10:15:00,0.90499,0.90499,0.90452,0.90455,222640000
20200831,10:20:00,0.90455,0.90463,0.90436,0.90446,386810000
20200831,10:25:00,0.90448,0.90473,0.90448,0.90468,180700000
20200831,10:30:00,0.90468,0.90472,0.90438,0.90443,228670000
20200831,10:35:00,0.90444,0.90486,0.90443,0.90482,176390000
20200831,10:40:00,0.90484,0.90530,0.90474,0.90479,295050000
20200831,10:45:00,0.90479,0.90485,0.90447,0.90462,320120000
20200831,10:50:00,0.90466,0.90471,0.90427,0.90447,368880000
20200831,10:55:00,0.90447,0.90499,0.90447,0.90469,502550000
20200831,11:00:00,0.90470,0.90473,0.90410,0.90413,669810000
20200831,11:05:00,0.90414,0.90426,0.90401,0.90401,535369992
20200831,11:10:00,0.90402,0.90407,0.90334,0.90346,592900000
20200831,11:15:00,0.90346,0.90352,0.90295,0.90306,347500000
20200831,11:20:00,0.90306,0.90353,0.90294,0.90307,470900000
20200831,11:25:00,0.90309,0.90315,0.90269,0.90292,341070000
20200831,11:30:00,0.90292,0.90292,0.90231,0.90240,423969996
20200831,11:35:00,0.90240,0.90258,0.90225,0.90233,485500000
20200831,11:40:00,0.90235,0.90238,0.90221,0.90234,464940000
20200831,11:45:00,0.90235,0.90242,0.90216,0.90233,531390000
20200831,11:50:00,0.90232,0.90232,0.90189,0.90212,298560000
20200831,11:55:00,0.90212,0.90242,0.90201,0.90213,335180004
20200831,12:00:00,0.90212,0.90245,0.90211,0.90231,290140000
20200831,12:05:00,0.90231,0.90257,0.90219,0.90248,360370000
20200831,12:10:00,0.90248,0.90252,0.90222,0.90233,192240000
20200831,12:15:00,0.90233,0.90242,0.90199,0.90240,391399996
20200831,12:20:00,0.90237,0.90249,0.90209,0.90213,351680000
20200831,12:25:00,0.90213,0.90288,0.90207,0.90279,429260000
20200831,12:30:00,0.90281,0.90294,0.90265,0.90283,381340000
20200831,12:35:00,0.90283,0.90298,0.90273,0.90296,373590004
20200831,12:40:00,0.90294,0.90312,0.90281,0.90295,511450000
20200831,12:45:00,0.90295,0.90300,0.90250,0.90267,331540000
20200831,12:50:00,0.90267,0.90280,0.90257,0.90280,262820000
20200831,12:55:00,0.90276,0.90284,0.90246,0.90279,389980000
20200831,13:00:00,0.90279,0.90307,0.90265,0.90266,594850000
20200831,13:05:00,0.90265,0.90265,0.90224,0.90227,561920000
20200831,13:10:00,0.90228,0.90232,0.90192,0.90197,533620000
20200831,13:15:00,0.90199,0.90202,0.90157,0.90159,532240008
20200831,13:20:00,0.90161,0.90199,0.90146,0.90182,529510000
20200831,13:25:00,0.90182,0.90243,0.90182,0.90209,644000000
20200831,13:30:00,0.90209,0.90229,0.90199,0.90226,477720000
20200831,13:35:00,0.90227,0.90257,0.90217,0.90248,829170000
20200831,13:40:00,0.90251,0.90252,0.90198,0.90218,585630000
20200831,13:45:00,0.90219,0.90275,0.90188,0.90218,1196870008
20200831,13:50:00,0.90220,0.90250,0.90207,0.90249,756430000
20200831,13:55:00,0.90249,0.90334,0.90235,0.90332,577010000
20200831,14:00:00,0.90330,0.90330,0.90268,0.90278,648740008
20200831,14:05:00,0.90280,0.90291,0.90240,0.90245,3280530096
20200831,14:10:00,0.90246,0.90274,0.90209,0.90209,59359781712
20200831,14:15:00,0.90209,0.90212,0.90146,0.90191,500290000
20200831,14:20:00,0.90190,0.90214,0.90177,0.90205,886260000
20200831,14:25:00,0.90205,0.90218,0.90131,0.90146,550749992
20200831,14:30:00,0.90146,0.90172,0.90113,0.90137,536960000
20200831,14:35:00,0.90136,0.90182,0.90125,0.90162,578700000
20200831,14:40:00,0.90163,0.90188,0.90091,0.90177,651910000
20200831,14:45:00,0.90178,0.90219,0.90123,0.90136,632760000
20200831,14:50:00,0.90135,0.90158,0.90108,0.90120,1179310000
20200831,14:55:00,0.90120,0.90124,0.89984,0.90025,8440869776
20200831,15:00:00,0.90026,0.90079,0.90026,0.90063,11191640000
20200831,15:05:00,0.90066,0.90157,0.90066,0.90149,444579992
20200831,15:10:00,0.90148,0.90177,0.90105,0.90113,478540000
20200831,15:15:00,0.90113,0.90146,0.90094,0.90146,436820000
20200831,15:20:00,0.90147,0.90162,0.90079,0.90157,57846627520
20200831,15:25:00,0.90156,0.90193,0.90156,0.90188,383219996
20200831,15:30:00,0.90189,0.90193,0.90152,0.90180,2437260016
20200831,15:35:00,0.90179,0.90179,0.90123,0.90155,7202990016
20200831,15:40:00,0.90155,0.90163,0.90142,0.90145,502210000
20200831,15:45:00,0.90147,0.90153,0.90071,0.90083,828340000
20200831,15:50:00,0.90081,0.90101,0.90052,0.90058,435650000
20200831,15:55:00,0.90057,0.90125,0.90055,0.90117,390440000
20200831,16:00:00,0.90117,0.90135,0.90089,0.90135,483800000
20200831,16:05:00,0.90136,0.90158,0.90113,0.90141,287110008
20200831,16:10:00,0.90140,0.90191,0.90122,0.90189,415700000
20200831,16:15:00,0.90187,0.90256,0.90186,0.90223,363710000
20200831,16:20:00,0.90223,0.90229,0.90197,0.90209,317840000
20200831,16:25:00,0.90208,0.90250,0.90208,0.90229,221460000
20200831,16:30:00,0.90228,0.90243,0.90219,0.90236,94850001
20200831,16:35:00,0.90238,0.90258,0.90238,0.90253,115170000
20200831,16:40:00,0.90254,0.90277,0.90248,0.90266,186420000
20200831,16:45:00,0.90264,0.90321,0.90261,0.90312,135470003
20200831,16:50:00,0.90315,0.90332,0.90308,0.90315,338570000
20200831,16:55:00,0.90316,0.90339,0.90276,0.90281,625800000
20200831,17:00:00,0.90281,0.90281,0.90250,0.90252,521080002
20200831,17:05:00,0.90252,0.90254,0.90238,0.90251,624060000
20200831,17:10:00,0.90250,0.90274,0.90238,0.90273,276500000
20200831,17:15:00,0.90270,0.90273,0.90231,0.90239,258250000
20200831,17:20:00,0.90240,0.90260,0.90240,0.90259,196140000
20200831,17:25:00,0.90259,0.90265,0.90252,0.90263,230820000
20200831,17:30:00,0.90263,0.90280,0.90256,0.90272,197530000
20200831,17:35:00,0.90273,0.90280,0.90273,0.90277,230840000
20200831,17:40:00,0.90278,0.90280,0.90264,0.90269,203900000
20200831,17:45:00,0.90269,0.90275,0.90247,0.90270,260419996
20200831,17:50:00,0.90270,0.90278,0.90261,0.90276,184410000
20200831,17:55:00,0.90277,0.90279,0.90271,0.90272,134680000
20200831,18:00:00,0.90272,0.90305,0.90271,0.90298,287610000
20200831,18:05:00,0.90297,0.90302,0.90287,0.90289,232210000
20200831,18:10:00,0.90289,0.90296,0.90287,0.90295,176350000
20200831,18:15:00,0.90296,0.90326,0.90294,0.90320,361029996
20200831,18:20:00,0.90321,0.90344,0.90321,0.90337,377979999
20200831,18:25:00,0.90336,0.90336,0.90312,0.90319,236500000
20200831,18:30:00,0.90319,0.90326,0.90309,0.90311,296030000
20200831,18:35:00,0.90311,0.90336,0.90311,0.90321,439539996
20200831,18:40:00,0.90320,0.90320,0.90310,0.90320,166200000
20200831,18:45:00,0.90320,0.90336,0.90319,0.90322,310300000
20200831,18:50:00,0.90322,0.90322,0.90304,0.90304,268910000
20200831,18:55:00,0.90304,0.90342,0.90284,0.90342,492820000
20200831,19:00:00,0.90344,0.90362,0.90325,0.90335,630590000
20200831,19:05:00,0.90332,0.90337,0.90318,0.90321,229290000
20200831,19:10:00,0.90321,0.90345,0.90320,0.90345,217940000
20200831,19:15:00,0.90346,0.90385,0.90344,0.90380,172990000
20200831,19:20:00,0.90379,0.90395,0.90371,0.90391,273590000
20200831,19:25:00,0.90392,0.90392,0.90375,0.90389,332840000
20200831,19:30:00,0.90388,0.90394,0.90377,0.90394,215370000
20200831,19:35:00,0.90394,0.90394,0.90364,0.90365,261530000
20200831,19:40:00,0.90368,0.90420,0.90366,0.90391,214010000
20200831,19:45:00,0.90392,0.90396,0.90379,0.90396,175460002
20200831,19:50:00,0.90396,0.90404,0.90379,0.90400,258390000
20200831,19:55:00,0.90400,0.90411,0.90380,0.90394,652830000
20200831,20:00:00,0.90396,0.90396,0.90362,0.90393,340550000
20200831,20:05:00,0.90392,0.90405,0.90388,0.90402,81299999
20200831,20:10:00,0.90403,0.90410,0.90391,0.90409,89840000
20200831,20:15:00,0.90409,0.90409,0.90400,0.90403,53810000
20200831,20:20:00,0.90401,0.90402,0.90397,0.90400,54540000
20200831,20:25:00,0.90400,0.90400,0.90380,0.90382,138300000
20200831,20:30:00,0.90383,0.90388,0.90375,0.90375,55940000
20200831,20:35:00,0.90375,0.90382,0.90368,0.90374,37020000
20200831,20:40:00,0.90372,0.90385,0.90372,0.90385,15670000
20200831,20:45:00,0.90382,0.90390,0.90379,0.90385,72000002
20200831,20:50:00,0.90384,0.90385,0.90377,0.90377,65500000
20200831,20:55:00,0.90375,0.90375,0.90362,0.90363,174750000
20200831,21:00:00,0.90364,0.90406,0.90263,0.90271,16430000
20200831,21:05:00,0.90271,0.90343,0.90265,0.90322,16460000
20200831,21:10:00,0.90315,0.90325,0.90314,0.90322,50850000
20200831,21:15:00,0.90322,0.90339,0.90318,0.90338,30420000
20200831,21:20:00,0.90322,0.90334,0.90322,0.90325,24960000
20200831,21:25:00,0.90325,0.90325,0.90302,0.90322,120950000
20200831,21:30:00,0.90322,0.90322,0.90313,0.90318,366300004
20200831,21:35:00,0.90316,0.90322,0.90314,0.90317,136050000
20200831,21:40:00,0.90317,0.90327,0.90311,0.90317,211590002
20200831,21:45:00,0.90317,0.90340,0.90310,0.90340,239600000
20200831,21:50:00,0.90344,0.90344,0.90330,0.90332,130330000
20200831,21:55:00,0.90331,0.90348,0.90331,0.90343,47619999
20200831,22:00:00,0.90356,0.90367,0.90354,0.90359,190580000
20200831,22:05:00,0.90360,0.90363,0.90349,0.90357,52990000
20200831,22:10:00,0.90357,0.90365,0.90350,0.90361,69170000
20200831,22:15:00,0.90362,0.90365,0.90356,0.90359,59070000
20200831,22:20:00,0.90359,0.90376,0.90357,0.90372,95780000
20200831,22:25:00,0.90372,0.90376,0.90371,0.90376,26759999
20200831,22:30:00,0.90379,0.90381,0.90374,0.90374,38940000
20200831,22:35:00,0.90373,0.90373,0.90369,0.90372,15470000
20200831,22:40:00,0.90372,0.90374,0.90372,0.90372,9420000
20200831,22:45:00,0.90371,0.90374,0.90370,0.90373,31250000
20200831,22:50:00,0.90373,0.90374,0.90369,0.90374,17500000
20200831,22:55:00,0.90375,0.90382,0.90375,0.90378,24990000
20200831,23:00:00,0.90378,0.90383,0.90372,0.90379,102720000
20200831,23:05:00,0.90379,0.90386,0.90378,0.90384,74410001
20200831,23:10:00,0.90382,0.90395,0.90380,0.90395,70070000
20200831,23:15:00,0.90394,0.90398,0.90388,0.90390,49750000
20200831,23:20:00,0.90394,0.90398,0.90391,0.90391,18560000
20200831,23:25:00,0.90386,0.90390,0.90386,0.90390,301730016
20200831,23:30:00,0.90392,0.90392,0.90386,0.90389,18460000
20200831,23:35:00,0.90389,0.90389,0.90374,0.90376,55830000
20200831,23:40:00,0.90381,0.90393,0.90381,0.90391,67510000
20200831,23:45:00,0.90391,0.90391,0.90390,0.90391,6000000
20200831,23:50:00,0.90392,0.90400,0.90392,0.90397,54240000
20200831,23:55:00,0.90400,0.90407,0.90399,0.90404,39770000
20200901,00:00:00,0.90403,0.90408,0.90372,0.90388,364740000
20200901,00:05:00,0.90392,0.90392,0.90358,0.90367,150250000
20200901,00:10:00,0.90367,0.90367,0.90353,0.90358,122720000
20200901,00:15:00,0.90359,0.90368,0.90350,0.90366,60490000
20200901,00:20:00,0.90365,0.90391,0.90352,0.90379,116680000
20200901,00:25:00,0.90381,0.90388,0.90373,0.90373,66440000
20200901,00:30:00,0.90373,0.90378,0.90371,0.90372,69260000
20200901,00:35:00,0.90372,0.90379,0.90369,0.90370,49970000
20200901,00:40:00,0.90373,0.90404,0.90373,0.90404,63120000
20200901,00:45:00,0.90401,0.90402,0.90383,0.90386,103260000
20200901,00:50:00,0.90386,0.90444,0.90386,0.90419,215950000
20200901,00:55:00,0.90414,0.90435,0.90390,0.90390,221980002
20200901,01:00:00,0.90390,0.90390,0.90326,0.90350,420480004
20200901,01:05:00,0.90348,0.90357,0.90322,0.90332,262440000
20200901,01:10:00,0.90331,0.90350,0.90316,0.90350,187610000
20200901,01:15:00,0.90348,0.90350,0.90324,0.90324,83240000
20200901,01:20:00,0.90327,0.90334,0.90319,0.90323,154750000
20200901,01:25:00,0.90324,0.90329,0.90314,0.90317,213040000
20200901,01:30:00,0.90317,0.90324,0.90308,0.90317,107400000
20200901,01:35:00,0.90317,0.90321,0.90260,0.90276,248529996
20200901,01:40:00,0.90276,0.90311,0.90274,0.90310,128170000
20200901,01:45:00,0.90309,0.90310,0.90284,0.90301,134470000
20200901,01:50:00,0.90302,0.90311,0.90262,0.90271,199160000
20200901,01:55:00,0.90271,0.90277,0.90178,0.90200,651620016
20200901,02:00:00,0.90199,0.90208,0.90172,0.90204,387470000
20200901,02:05:00,0.90202,0.90214,0.90190,0.90214,214850000
20200901,02:10:00,0.90215,0.90223,0.90201,0.90204,207720000
20200901,02:15:00,0.90203,0.90216,0.90176,0.90214,149170000
20200901,02:20:00,0.90213,0.90223,0.90201,0.90204,152740000
20200901,02:25:00,0.90204,0.90218,0.90196,0.90197,217720000
20200901,02:30:00,0.90198,0.90206,0.90186,0.90205,172310002
20200901,02:35:00,0.90205,0.90206,0.90057,0.90057,844300000
20200901,02:40:00,0.90056,0.90111,0.90052,0.90069,546480000
20200901,02:45:00,0.90070,0.90109,0.90061,0.90109,410220000
20200901,02:50:00,0.90108,0.90119,0.90093,0.90093,236960000
20200901,02:55:00,0.90094,0.90115,0.90076,0.90078,171710000
20200901,03:00:00,0.90077,0.90114,0.90076,0.90108,345110000
20200901,03:05:00,0.90109,0.90132,0.90108,0.90117,260130000
20200901,03:10:00,0.90116,0.90118,0.90103,0.90108,132980000
20200901,03:15:00,0.90106,0.90113,0.90069,0.90069,125850002
20200901,03:20:00,0.90069,0.90085,0.90060,0.90068,193939998
20200901,03:25:00,0.90069,0.90077,0.90063,0.90074,105360000
20200901,03:30:00,0.90077,0.90078,0.90060,0.90068,68740000
20200901,03:35:00,0.90068,0.90091,0.90068,0.90090,120160000
20200901,03:40:00,0.90091,0.90107,0.90085,0.90102,82260000
20200901,03:45:00,0.90104,0.90108,0.90082,0.90093,89300001
20200901,03:50:00,0.90093,0.90102,0.90089,0.90096,47680000
20200901,03:55:00,0.90097,0.90102,0.90092,0.90100,50600000
20200901,04:00:00,0.90099,0.90111,0.90090,0.90109,108329998
20200901,04:05:00,0.90109,0.90109,0.90073,0.90073,100340000
20200901,04:10:00,0.90073,0.90081,0.90065,0.90075,129160000
20200901,04:15:00,0.90075,0.90082,0.90073,0.90074,57800000
20200901,04:20:00,0.90075,0.90086,0.90070,0.90080,63150000
20200901,04:25:00,0.90079,0.90084,0.90073,0.90083,23590000
20200901,04:30:00,0.90083,0.90083,0.90058,0.90062,514939984
20200901,04:35:00,0.90062,0.90076,0.90059,0.90076,105229999
20200901,04:40:00,0.90074,0.90082,0.90065,0.90070,125280000
20200901,04:45:00,0.90074,0.90089,0.90074,0.90086,94410000
20200901,04:50:00,0.90084,0.90093,0.90078,0.90093,72710000
20200901,04:55:00,0.90094,0.90115,0.90094,0.90109,103390001
20200901,05:00:00,0.90109,0.90109,0.90066,0.90091,124490000
20200901,05:05:00,0.90090,0.90100,0.90088,0.90100,92320000
20200901,05:10:00,0.90098,0.90100,0.90092,0.90094,178100000
20200901,05:15:00,0.90093,0.90093,0.90059,0.90059,75030000
20200901,05:20:00,0.90061,0.90103,0.90061,0.90098,246710000
20200901,05:25:00,0.90098,0.90099,0.90083,0.90092,189589998
20200901,05:30:00,0.90092,0.90107,0.90064,0.90068,210710004
20200901,05:35:00,0.90069,0.90086,0.90069,0.90085,419210000
20200901,05:40:00,0.90084,0.90104,0.90079,0.90085,188130000
20200901,05:45:00,0.90083,0.90083,0.90045,0.90052,139050000
20200901,05:50:00,0.90053,0.90071,0.90048,0.90069,173360000
20200901,05:55:00,0.90069,0.90072,0.90039,0.90049,245360000
20200901,06:00:00,0.90050,0.90086,0.90050,0.90073,511540000
20200901,06:05:00,0.90073,0.90078,0.90017,0.90017,566230000
20200901,06:10:00,0.90019,0.90058,0.90019,0.90053,442530000
20200901,06:15:00,0.90054,0.90061,0.90036,0.90051,407830000
20200901,06:20:00,0.90051,0.90055,0.90017,0.90040,565020000
20200901,06:25:00,0.90041,0.90049,0.90020,0.90048,494379996
20200901,06:30:00,0.90049,0.90054,0.89997,0.90007,560080000
20200901,06:35:00,0.90007,0.90029,0.90002,0.90023,267929996
20200901,06:40:00,0.90023,0.90029,0.89987,0.90015,488800000
20200901,06:45:00,0.90015,0.90038,0.90008,0.90020,367340000
20200901,06:50:00,0.90020,0.90050,0.90014,0.90050,535530000
20200901,06:55:00,0.90050,0.90076,0.90038,0.90073,678020008
20200901,07:00:00,0.90073,0.90125,0.90062,0.90077,787840000
20200901,07:05:00,0.90077,0.90127,0.90072,0.90100,793140000
20200901,07:10:00,0.90098,0.90174,0.90084,0.90142,837600000
20200901,07:15:00,0.90142,0.90168,0.90113,0.90123,1451629992
20200901,07:20:00,0.90123,0.90136,0.90081,0.90106,679720000
20200901,07:25:00,0.90107,0.90148,0.90099,0.90125,486120000
20200901,07:30:00,0.90124,0.90165,0.90117,0.90157,582350000
20200901,07:35:00,0.90155,0.90159,0.90122,0.90140,723000000
20200901,07:40:00,0.90140,0.90140,0.90098,0.90106,673300000
20200901,07:45:00,0.90106,0.90116,0.90099,0.90108,386680000
20200901,07:50:00,0.90106,0.90107,0.90044,0.90056,3830799984
20200901,07:55:00,0.90056,0.90070,0.90024,0.90070,740060000
20200901,08:00:00,0.90070,0.90131,0.90067,0.90128,680620012
20200901,08:05:00,0.90129,0.90132,0.90098,0.90118,1016100000
20200901,08:10:00,0.90117,0.90118,0.90082,0.90097,652930000
20200901,08:15:00,0.90098,0.90134,0.90095,0.90107,596600000
20200901,08:20:00,0.90111,0.90156,0.90106,0.90138,652750000
20200901,08:25:00,0.90139,0.90157,0.90121,0.90140,340740000
20200901,08:30:00,0.90141,0.90207,0.90140,0.90200,562900000
20200901,08:35:00,0.90200,0.90277,0.90200,0.90241,957100000
20200901,08:40:00,0.90241,0.90283,0.90241,0.90273,687450000
20200901,08:45:00,0.90273,0.90275,0.90212,0.90226,1320200000
20200901,08:50:00,0.90225,0.90275,0.90201,0.90270,616370000
20200901,08:55:00,0.90274,0.90313,0.90256,0.90257,626479992
20200901,09:00:00,0.90257,0.90333,0.90257,0.90292,658310000
20200901,09:05:00,0.90293,0.90311,0.90275,0.90296,349460000
20200901,09:10:00,0.90294,0.90313,0.90283,0.90298,596810000
20200901,09:15:00,0.90298,0.90331,0.90292,0.90309,481870008
20200901,09:20:00,0.90308,0.90352,0.90301,0.90329,520420000
20200901,09:25:00,0.90329,0.90367,0.90324,0.90354,403890000
20200901,09:30:00,0.90355,0.90414,0.90352,0.90378,612829992
20200901,09:35:00,0.90379,0.90401,0.90315,0.90337,686239992
20200901,09:40:00,0.90338,0.90351,0.90323,0.90330,502550004
20200901,09:45:00,0.90329,0.90379,0.90327,0.90352,430050000
20200901,09:50:00,0.90352,0.90370,0.90338,0.90368,309120000
20200901,09:55:00,0.90368,0.90373,0.90323,0.90324,219319998
20200901,10:00:00,0.90323,0.90401,0.90318,0.90397,408290000
20200901,10:05:00,0.90397,0.90432,0.90388,0.90424,331799996
20200901,10:10:00,0.90423,0.90424,0.90363,0.90374,382240000
20200901,10:15:00,0.90374,0.90422,0.90373,0.90393,321580000
20200901,10:20:00,0.90392,0.90394,0.90314,0.90315,925620000
20200901,10:25:00,0.90316,0.90351,0.90300,0.90335,676200000
20200901,10:30:00,0.90334,0.90373,0.90326,0.90343,450920000
20200901,10:35:00,0.90344,0.90423,0.90342,0.90422,589200000
20200901,10:40:00,0.90422,0.90449,0.90404,0.90410,474460000
20200901,10:45:00,0.90410,0.90454,0.90386,0.90413,496780000
20200901,10:50:00,0.90415,0.90419,0.90386,0.90397,629250000
20200901,10:55:00,0.90397,0.90458,0.90366,0.90404,769980000
20200901,11:00:00,0.90404,0.90444,0.90379,0.90422,598599992
20200901,11:05:00,0.90422,0.90486,0.90407,0.90480,595329992
20200901,11:10:00,0.90480,0.90512,0.90462,0.90503,514810000
20200901,11:15:00,0.90504,0.90591,0.90494,0.90554,520820000
20200901,11:20:00,0.90554,0.90569,0.90542,0.90542,360110000
20200901,11:25:00,0.90541,0.90570,0.90516,0.90521,1389940000
20200901,11:30:00,0.90524,0.90551,0.90512,0.90532,469350000
20200901,11:35:00,0.90532,0.90558,0.90507,0.90527,834280000
20200901,11:40:00,0.90528,0.90549,0.90518,0.90543,698420000
20200901,11:45:00,0.90547,0.90637,0.90543,0.90612,715379992
20200901,11:50:00,0.90615,0.90647,0.90600,0.90632,607640000
20200901,11:55:00,0.90633,0.90692,0.90617,0.90651,895520000
20200901,12:00:00,0.90650,0.90687,0.90637,0.90655,728860000
20200901,12:05:00,0.90654,0.90691,0.90647,0.90683,552560000
20200901,12:10:00,0.90682,0.90688,0.90637,0.90644,598810000
20200901,12:15:00,0.90647,0.90696,0.90642,0.90679,534220000
20200901,12:20:00,0.90681,0.90739,0.90670,0.90738,477860000
20200901,12:25:00,0.90738,0.90773,0.90722,0.90773,615660000
20200901,12:30:00,0.90773,0.90773,0.90682,0.90682,11941769856
20200901,12:35:00,0.90681,0.90686,0.90646,0.90648,675520000
20200901,12:40:00,0.90648,0.90691,0.90647,0.90691,492380000
20200901,12:45:00,0.90690,0.90697,0.90658,0.90678,721719984
20200901,12:50:00,0.90676,0.90698,0.90641,0.90681,523800000
20200901,12:55:00,0.90680,0.90690,0.90636,0.90648,771410016
20200901,13:00:00,0.90648,0.90655,0.90623,0.90639,803410000
20200901,13:05:00,0.90639,0.90689,0.90639,0.90639,660770000
20200901,13:10:00,0.90640,0.90657,0.90602,0.90606,595160000
20200901,13:15:00,0.90606,0.90658,0.90589,0.90625,740949992
20200901,13:20:00,0.90625,0.90684,0.90542,0.90677,1326090000
20200901,13:25:00,0.90675,0.90693,0.90642,0.90681,945590000
20200901,13:30:00,0.90682,0.90752,0.90682,0.90738,1168770000
20200901,13:35:00,0.90737,0.90772,0.90730,0.90755,1280360024
20200901,13:40:00,0.90755,0.90788,0.90744,0.90762,756319992
20200901,13:45:00,0.90765,0.90812,0.90746,0.90812,676140000
20200901,13:50:00,0.90813,0.90828,0.90803,0.90819,1158220016
20200901,13:55:00,0.90818,0.90824,0.90634,0.90651,1185710000
20200901,14:00:00,0.90649,0.90907,0.90623,0.90885,1831890000
20200901,14:05:00,0.90888,0.90925,0.90839,0.90908,1336270016
20200901,14:10:00,0.90909,0.90928,0.90861,0.90889,885120000
20200901,14:15:00,0.90888,0.90938,0.90883,0.90927,954630000
20200901,14:20:00,0.90927,0.90950,0.90887,0.90902,947420000
20200901,14:25:00,0.90902,0.90980,0.90888,0.90980,1187880016
20200901,14:30:00,0.90980,0.91001,0.90960,0.90996,1084180008
20200901,14:35:00,0.90994,0.91005,0.90943,0.90946,751220000
20200901,14:40:00,0.90946,0.90989,0.90941,0.90987,717840000
20200901,14:45:00,0.90986,0.90993,0.90925,0.90943,901309984
20200901,14:50:00,0.90943,0.90959,0.90811,0.90828,859359992
20200901,14:55:00,0.90828,0.90829,0.90700,0.90735,1137230000
20200901,15:00:00,0.90732,0.90766,0.90712,0.90724,696870000
20200901,15:05:00,0.90724,0.90758,0.90695,0.90741,564130008
20200901,15:10:00,0.90741,0.90785,0.90728,0.90739,627450000
20200901,15:15:00,0.90746,0.90746,0.90684,0.90730,692520000
20200901,15:20:00,0.90729,0.90778,0.90706,0.90769,576170008
20200901,15:25:00,0.90769,0.90778,0.90726,0.90755,588830000
20200901,15:30:00,0.90756,0.90757,0.90714,0.90734,560900000
20200901,15:35:00,0.90733,0.90750,0.90732,0.90733,557049992
20200901,15:40:00,0.90734,0.90737,0.90711,0.90726,334520000
20200901,15:45:00,0.90728,0.90752,0.90714,0.90751,310869996
20200901,15:50:00,0.90751,0.90752,0.90713,0.90725,358330000
20200901,15:55:00,0.90725,0.90736,0.90712,0.90714,399600000
20200901,16:00:00,0.90714,0.90770,0.90713,0.90764,287600000
20200901,16:05:00,0.90761,0.90761,0.90721,0.90723,436270000
20200901,16:10:00,0.90723,0.90742,0.90720,0.90723,382620000
20200901,16:15:00,0.90721,0.90756,0.90720,0.90756,436150000
20200901,16:20:00,0.90754,0.90762,0.90730,0.90762,322640000
20200901,16:25:00,0.90762,0.90769,0.90740,0.90764,356240000
20200901,16:30:00,0.90766,0.90833,0.90763,0.90831,428890000
20200901,16:35:00,0.90830,0.90831,0.90813,0.90823,279980000
20200901,16:40:00,0.90819,0.90838,0.90798,0.90830,224230000
20200901,16:45:00,0.90830,0.90830,0.90811,0.90812,183540004
20200901,16:50:00,0.90812,0.90829,0.90809,0.90823,192820000
20200901,16:55:00,0.90824,0.90864,0.90811,0.90846,536170000
20200901,17:00:00,0.90847,0.90913,0.90846,0.90898,800619992
20200901,17:05:00,0.90896,0.90963,0.90893,0.90953,962880000
20200901,17:10:00,0.90954,0.90980,0.90941,0.90955,706280000
20200901,17:15:00,0.90953,0.90963,0.90876,0.90876,885229984
20200901,17:20:00,0.90876,0.90881,0.90840,0.90858,297470000
20200901,17:25:00,0.90858,0.90882,0.90852,0.90858,177140000
20200901,17:30:00,0.90858,0.90872,0.90844,0.90857,195080000
20200901,17:35:00,0.90858,0.90891,0.90856,0.90886,255590000
20200901,17:40:00,0.90884,0.90940,0.90875,0.90940,319110000
20200901,17:45:00,0.90940,0.90988,0.90930,0.90973,558400000
20200901,17:50:00,0.90972,0.90975,0.90921,0.90923,626510000
20200901,17:55:00,0.90921,0.90931,0.90889,0.90907,584820000
20200901,18:00:00,0.90906,0.90949,0.90897,0.90941,407780000
20200901,18:05:00,0.90939,0.90940,0.90905,0.90912,276850000
20200901,18:10:00,0.90912,0.90932,0.90903,0.90923,367750000
20200901,18:15:00,0.90926,0.90936,0.90911,0.90911,349270000
20200901,18:20:00,0.90913,0.90929,0.90904,0.90925,496900000
20200901,18:25:00,0.90925,0.90931,0.90912,0.90917,564850004
20200901,18:30:00,0.90917,0.90945,0.90917,0.90930,323440000
20200901,18:35:00,0.90931,0.90955,0.90921,0.90955,534540000
20200901,18:40:00,0.90954,0.90971,0.90950,0.90970,408270000
20200901,18:45:00,0.90968,0.90968,0.90930,0.90944,518579992
20200901,18:50:00,0.90941,0.90962,0.90934,0.90960,480900000
20200901,18:55:00,0.90957,0.90960,0.90925,0.90955,467919996
20200901,19:00:00,0.90954,0.90960,0.90924,0.90932,481380000
20200901,19:05:00,0.90931,0.90934,0.90917,0.90934,261400000
20200901,19:10:00,0.90935,0.90944,0.90925,0.90934,281490000
20200901,19:15:00,0.90936,0.90959,0.90915,0.90957,265550000
20200901,19:20:00,0.90960,0.90971,0.90920,0.90928,318020000
20200901,19:25:00,0.90928,0.90970,0.90928,0.90969,193660000
20200901,19:30:00,0.90969,0.90987,0.90967,0.90968,205710000
20200901,19:35:00,0.90969,0.90972,0.90963,0.90965,79510000
20200901,19:40:00,0.90966,0.90969,0.90955,0.90959,162790000
20200901,19:45:00,0.90959,0.90962,0.90938,0.90946,153800000
20200901,19:50:00,0.90944,0.90954,0.90942,0.90952,179720000
20200901,19:55:00,0.90952,0.90952,0.90901,0.90901,262820000
20200901,20:00:00,0.90900,0.90925,0.90899,0.90917,160910002
20200901,20:05:00,0.90918,0.90934,0.90918,0.90920,349990000
20200901,20:10:00,0.90920,0.90929,0.90910,0.90910,359250004
20200901,20:15:00,0.90913,0.90914,0.90899,0.90903,198150000
20200901,20:20:00,0.90907,0.90934,0.90905,0.90930,250330000
20200901,20:25:00,0.90934,0.90934,0.90924,0.90929,24590000
20200901,20:30:00,0.90926,0.90933,0.90923,0.90925,24040000
20200901,20:35:00,0.90926,0.90927,0.90923,0.90927,8620000
20200901,20:40:00,0.90926,0.90930,0.90915,0.90930,122900004
20200901,20:45:00,0.90929,0.90943,0.90922,0.90937,55240000
20200901,20:50:00,0.90937,0.90937,0.90932,0.90934,143720002
20200901,20:55:00,0.90934,0.90936,0.90923,0.90927,299180000
20200901,21:00:00,0.90927,0.90927,0.90878,0.90879,15650000
20200901,21:05:00,0.90879,0.90887,0.90869,0.90873,10270000
20200901,21:10:00,0.90873,0.90897,0.90863,0.90873,28850000
20200901,21:15:00,0.90897,0.90897,0.90862,0.90864,238050000
20200901,21:20:00,0.90897,0.90897,0.90878,0.90879,8410000
20200901,21:25:00,0.90884,0.90884,0.90877,0.90877,13410000
20200901,21:30:00,0.90886,0.90897,0.90863,0.90897,33490000
20200901,21:35:00,0.90896,0.90897,0.90896,0.90897,450000
20200901,21:40:00,0.90897,0.90897,0.90896,0.90897,2850000
20200901,21:45:00,0.90897,0.90897,0.90896,0.90896,19950000
20200901,21:50:00,0.90897,0.90897,0.90896,0.90897,14400000
20200901,21:55:00,0.90897,0.90897,0.90896,0.90897,11700000
20200901,22:00:00,0.90897,0.90936,0.90896,0.90933,78510000
20200901,22:05:00,0.90933,0.90949,0.90932,0.90948,20260000
20200901,22:10:00,0.90946,0.90948,0.90944,0.90946,41990000
20200901,22:15:00,0.90945,0.90953,0.90940,0.90943,67370000
20200901,22:20:00,0.90944,0.90946,0.90940,0.90944,13450000
20200901,22:25:00,0.90941,0.90944,0.90941,0.90944,2750000
20200901,22:30:00,0.90943,0.90943,0.90943,0.90943,1000000
20200901,22:35:00,0.90943,0.90948,0.90938,0.90942,29070000
20200901,22:40:00,0.90940,0.90942,0.90934,0.90934,9200000
20200901,22:45:00,0.90934,0.90934,0.90934,0.90934,4250000
20200901,22:50:00,0.90935,0.90950,0.90934,0.90941,44830000
20200901,22:55:00,0.90941,0.90950,0.90941,0.90950,36290000
20200901,23:00:00,0.90948,0.90951,0.90939,0.90948,178290000
20200901,23:05:00,0.90946,0.90950,0.90940,0.90950,136100000
20200901,23:10:00,0.90952,0.90953,0.90952,0.90952,3000000
20200901,23:15:00,0.90952,0.90952,0.90951,0.90951,3750000
20200901,23:20:00,0.90952,0.90957,0.90940,0.90946,58329999
20200901,23:25:00,0.90947,0.90953,0.90944,0.90948,96830000
20200901,23:30:00,0.90948,0.90949,0.90942,0.90944,48230000
20200901,23:35:00,0.90944,0.90946,0.90926,0.90928,122870000
20200901,23:40:00,0.90929,0.90930,0.90904,0.90911,57750000
20200901,23:45:00,0.90910,0.90910,0.90891,0.90901,32420000
20200901,23:50:00,0.90902,0.90917,0.90896,0.90916,87050000
20200901,23:55:00,0.90916,0.90946,0.90916,0.90939,91090000
20200902,00:00:00,0.90936,0.90969,0.90925,0.90946,265080000
20200902,00:05:00,0.90946,0.90957,0.90933,0.90934,87340000
20200902,00:10:00,0.90933,0.90971,0.90932,0.90964,79010000
20200902,00:15:00,0.90965,0.90982,0.90955,0.90980,160810000
20200902,00:20:00,0.90980,0.90995,0.90971,0.90980,103200000
20200902,00:25:00,0.90980,0.90993,0.90978,0.90993,106010000
20200902,00:30:00,0.90993,0.90994,0.90978,0.90978,96390000
20200902,00:35:00,0.90978,0.90987,0.90978,0.90980,69430000
20200902,00:40:00,0.90980,0.90999,0.90980,0.90989,113800000
20200902,00:45:00,0.90989,0.91061,0.90989,0.91046,314330000
20200902,00:50:00,0.91046,0.91091,0.91036,0.91084,213840000
20200902,00:55:00,0.91083,0.91096,0.91080,0.91093,180000000
20200902,01:00:00,0.91093,0.91151,0.91093,0.91146,244340000
20200902,01:05:00,0.91148,0.91188,0.91148,0.91170,404450000
20200902,01:10:00,0.91168,0.91194,0.91147,0.91161,278870000
20200902,01:15:00,0.91160,0.91160,0.91095,0.91111,155070000
20200902,01:20:00,0.91112,0.91119,0.91077,0.91085,128810000
20200902,01:25:00,0.91086,0.91104,0.91061,0.91074,167370000
20200902,01:30:00,0.91074,0.91142,0.91074,0.91103,409150000
20200902,01:35:00,0.91104,0.91126,0.91104,0.91113,197170000
20200902,01:40:00,0.91113,0.91117,0.91093,0.91103,132430000
20200902,01:45:00,0.91102,0.91161,0.91099,0.91155,183210000
20200902,01:50:00,0.91155,0.91160,0.91137,0.91154,174130000
20200902,01:55:00,0.91153,0.91162,0.91100,0.91102,153990000
20200902,02:00:00,0.91102,0.91124,0.91102,0.91111,131900000
20200902,02:05:00,0.91115,0.91121,0.91092,0.91103,137070000
20200902,02:10:00,0.91104,0.91104,0.91091,0.91092,129930000
20200902,02:15:00,0.91093,0.91101,0.91085,0.91089,143490000
20200902,02:20:00,0.91086,0.91090,0.91067,0.91067,93240000
20200902,02:25:00,0.91070,0.91077,0.91048,0.91050,160710000
20200902,02:30:00,0.91048,0.91062,0.91043,0.91061,68840000
20200902,02:35:00,0.91057,0.91072,0.91052,0.91072,38600000
20200902,02:40:00,0.91071,0.91077,0.91067,0.91073,39200000
20200902,02:45:00,0.91076,0.91085,0.91063,0.91079,70440000
20200902,02:50:00,0.91080,0.91097,0.91080,0.91096,79580000
20200902,02:55:00,0.91095,0.91095,0.91077,0.91077,26940000
20200902,03:00:00,0.91078,0.91078,0.91070,0.91071,28550000
20200902,03:05:00,0.91072,0.91093,0.91072,0.91079,36860000
20200902,03:10:00,0.91079,0.91087,0.91078,0.91078,33200000
20200902,03:15:00,0.91078,0.91098,0.91075,0.91091,69820000
20200902,03:20:00,0.91093,0.91112,0.91093,0.91107,51250000
20200902,03:25:00,0.91106,0.91106,0.91095,0.91096,52610000
20200902,03:30:00,0.91096,0.91105,0.91096,0.91104,39000000
20200902,03:35:00,0.91104,0.91113,0.91104,0.91110,29000000
20200902,03:40:00,0.91111,0.91122,0.91109,0.91112,133240000
20200902,03:45:00,0.91112,0.91113,0.91095,0.91096,45360000
20200902,03:50:00,0.91096,0.91104,0.91087,0.91093,79990000
20200902,03:55:00,0.91091,0.91094,0.91078,0.91081,44370000
20200902,04:00:00,0.91080,0.91089,0.91074,0.91089,38620000
20200902,04:05:00,0.91088,0.91103,0.91078,0.91094,82030000
20200902,04:10:00,0.91096,0.91097,0.91080,0.91080,54110001
20200902,04:15:00,0.91080,0.91081,0.91072,0.91078,41620000
20200902,04:20:00,0.91076,0.91076,0.91061,0.91061,34750000
20200902,04:25:00,0.91062,0.91064,0.91058,0.91060,42280000
20200902,04:30:00,0.91062,0.91082,0.91048,0.91053,113760000
20200902,04:35:00,0.91053,0.91062,0.91050,0.91061,69110000
20200902,04:40:00,0.91061,0.91066,0.91059,0.91063,36000000
20200902,04:45:00,0.91065,0.91065,0.91057,0.91065,37120000
20200902,04:50:00,0.91064,0.91072,0.91064,0.91070,21120000
20200902,04:55:00,0.91070,0.91074,0.91065,0.91070,31210000
20200902,05:00:00,0.91070,0.91077,0.91067,0.91073,94920000
20200902,05:05:00,0.91075,0.91079,0.91066,0.91067,33740000
20200902,05:10:00,0.91067,0.91073,0.91065,0.91065,23970000
20200902,05:15:00,0.91065,0.91074,0.91058,0.91065,82580000
20200902,05:20:00,0.91064,0.91091,0.91064,0.91088,117830000
20200902,05:25:00,0.91089,0.91100,0.91082,0.91094,83040000
20200902,05:30:00,0.91095,0.91105,0.91095,0.91103,88780000
20200902,05:35:00,0.91103,0.91128,0.91103,0.91122,66670000
20200902,05:40:00,0.91122,0.91131,0.91120,0.91130,84780000
20200902,05:45:00,0.91129,0.91139,0.91129,0.91131,60070000
20200902,05:50:00,0.91131,0.91131,0.91098,0.91115,127860000
20200902,05:55:00,0.91115,0.91115,0.91095,0.91096,189140000
20200902,06:00:00,0.91098,0.91118,0.91054,0.91076,551110000
20200902,06:05:00,0.91078,0.91127,0.91069,0.91124,380470000
20200902,06:10:00,0.91124,0.91151,0.91117,0.91129,215590000
20200902,06:15:00,0.91129,0.91129,0.91103,0.91120,304750000
20200902,06:20:00,0.91119,0.91139,0.91111,0.91139,311830000
20200902,06:25:00,0.91139,0.91181,0.91130,0.91174,419810000
20200902,06:30:00,0.91174,0.91175,0.91145,0.91147,480720000
20200902,06:35:00,0.91147,0.91178,0.91126,0.91131,506580000
20200902,06:40:00,0.91129,0.91136,0.91104,0.91120,282770000
20200902,06:45:00,0.91119,0.91119,0.91095,0.91105,281240000
20200902,06:50:00,0.91106,0.91144,0.91106,0.91122,351390000
20200902,06:55:00,0.91120,0.91124,0.91087,0.91123,406230000
20200902,07:00:00,0.91123,0.91152,0.91088,0.91137,706120000
20200902,07:05:00,0.91140,0.91202,0.91140,0.91175,1103859984
20200902,07:10:00,0.91178,0.91234,0.91162,0.91177,920100000
20200902,07:15:00,0.91178,0.91230,0.91168,0.91176,2656940032
20200902,07:20:00,0.91176,0.91193,0.91082,0.91119,623840000
20200902,07:25:00,0.91120,0.91198,0.91101,0.91189,583800000
20200902,07:30:00,0.91194,0.91241,0.91182,0.91224,605580000
20200902,07:35:00,0.91226,0.91239,0.91174,0.91185,552920000
20200902,07:40:00,0.91185,0.91186,0.91132,0.91156,335150004
20200902,07:45:00,0.91156,0.91173,0.91127,0.91150,308750000
20200902,07:50:00,0.91150,0.91208,0.91150,0.91202,475780000
20200902,07:55:00,0.91202,0.91272,0.91195,0.91262,570410000
20200902,08:00:00,0.91261,0.91271,0.91246,0.91264,547230000
20200902,08:05:00,0.91264,0.91366,0.91264,0.91312,755410000
20200902,08:10:00,0.91312,0.91312,0.91284,0.91304,470270000
20200902,08:15:00,0.91302,0.91309,0.91273,0.91274,568300000
20200902,08:20:00,0.91275,0.91296,0.91250,0.91275,748200008
20200902,08:25:00,0.91275,0.91331,0.91259,0.91330,540700000
20200902,08:30:00,0.91331,0.91343,0.91289,0.91291,620320000
20200902,08:35:00,0.91294,0.91305,0.91208,0.91208,852860000
20200902,08:40:00,0.91209,0.91220,0.91180,0.91220,1457580000
20200902,08:45:00,0.91220,0.91277,0.91210,0.91275,366110000
20200902,08:50:00,0.91277,0.91306,0.91258,0.91263,310220000
20200902,08:55:00,0.91263,0.91294,0.91254,0.91274,470000000
20200902,09:00:00,0.91274,0.91299,0.91240,0.91243,606690000
20200902,09:05:00,0.91243,0.91252,0.91209,0.91229,375500000
20200902,09:10:00,0.91228,0.91250,0.91212,0.91226,498010000
20200902,09:15:00,0.91226,0.91228,0.91160,0.91160,330200000
20200902,09:20:00,0.91161,0.91184,0.91127,0.91172,482380000
20200902,09:25:00,0.91169,0.91170,0.91124,0.91132,406069996
20200902,09:30:00,0.91127,0.91143,0.91112,0.91124,388010000
20200902,09:35:00,0.91124,0.91135,0.91110,0.91115,429000000
20200902,09:40:00,0.91113,0.91135,0.91085,0.91095,450710000
20200902,09:45:00,0.91095,0.91140,0.91059,0.91078,472190000
20200902,09:50:00,0.91076,0.91100,0.91066,0.91084,409010000
20200902,09:55:00,0.91084,0.91084,0.91043,0.91049,354600000
20200902,10:00:00,0.91049,0.91086,0.91049,0.91051,366890000
20200902,10:05:00,0.91052,0.91053,0.90989,0.91011,419640000
20200902,10:10:00,0.91012,0.91045,0.91004,0.91034,318310000
20200902,10:15:00,0.91033,0.91077,0.91019,0.91044,439170000
20200902,10:20:00,0.91041,0.91064,0.91033,0.91053,482540000
20200902,10:25:00,0.91054,0.91093,0.91052,0.91066,376000000
20200902,10:30:00,0.91066,0.91088,0.91011,0.91013,450200000
20200902,10:35:00,0.91010,0.91069,0.91010,0.91048,274819998
20200902,10:40:00,0.91046,0.91106,0.91030,0.91103,370410000
20200902,10:45:00,0.91103,0.91103,0.91056,0.91057,344590000
20200902,10:50:00,0.91056,0.91068,0.91009,0.91021,331350000
20200902,10:55:00,0.91021,0.91052,0.91017,0.91039,227320000
20200902,11:00:00,0.91040,0.91095,0.91022,0.91083,470260000
20200902,11:05:00,0.91085,0.91099,0.91049,0.91051,382070000
20200902,11:10:00,0.91051,0.91099,0.91050,0.91056,338760000
20200902,11:15:00,0.91056,0.91081,0.91051,0.91052,570180000
20200902,11:20:00,0.91052,0.91128,0.91051,0.91110,630740000
20200902,11:25:00,0.91110,0.91125,0.91091,0.91100,726820004
20200902,11:30:00,0.91099,0.91180,0.91087,0.91177,680730000
20200902,11:35:00,0.91174,0.91186,0.91152,0.91178,482890000
20200902,11:40:00,0.91178,0.91180,0.91134,0.91134,299420000
20200902,11:45:00,0.91132,0.91167,0.91108,0.91128,459300000
20200902,11:50:00,0.91127,0.91153,0.91118,0.91144,414750000
20200902,11:55:00,0.91145,0.91151,0.91109,0.91115,503890004
20200902,12:00:00,0.91118,0.91133,0.91070,0.91082,646310000
20200902,12:05:00,0.91081,0.91120,0.91062,0.91117,303819996
20200902,12:10:00,0.91116,0.91133,0.91063,0.91063,513570000
20200902,12:15:00,0.91057,0.91079,0.90998,0.91001,986799984
20200902,12:20:00,0.90997,0.91050,0.90992,0.91042,942890000
20200902,12:25:00,0.91042,0.91055,0.91024,0.91028,642330000
20200902,12:30:00,0.91026,0.91143,0.91026,0.91135,769290000
20200902,12:35:00,0.91134,0.91156,0.91102,0.91150,727259992
20200902,12:40:00,0.91148,0.91193,0.91138,0.91149,775720008
20200902,12:45:00,0.91152,0.91174,0.91149,0.91164,522990000
20200902,12:50:00,0.91164,0.91182,0.91155,0.91157,490690000
20200902,12:55:00,0.91156,0.91158,0.91123,0.91132,688010008
20200902,13:00:00,0.91130,0.91193,0.91121,0.91148,787750016
20200902,13:05:00,0.91148,0.91169,0.91122,0.91127,543480008
20200902,13:10:00,0.91130,0.91158,0.91106,0.91125,654080004
20200902,13:15:00,0.91126,0.91220,0.91126,0.91216,601689992
20200902,13:20:00,0.91216,0.91267,0.91188,0.91222,1052829984
20200902,13:25:00,0.91220,0.91263,0.91213,0.91256,592290000
20200902,13:30:00,0.91253,0.91324,0.91231,0.91249,1463040016
20200902,13:35:00,0.91251,0.91285,0.91228,0.91233,809080000
20200902,13:40:00,0.91233,0.91243,0.91189,0.91204,641930000
20200902,13:45:00,0.91205,0.91242,0.91182,0.91184,955530000
20200902,13:50:00,0.91186,0.91249,0.91184,0.91244,931300000
20200902,13:55:00,0.91245,0.91298,0.91210,0.91210,845330000
20200902,14:00:00,0.91210,0.91236,0.91187,0.91204,973590000
20200902,14:05:00,0.91203,0.91264,0.91172,0.91246,793390000
20200902,14:10:00,0.91247,0.91283,0.91234,0.91236,981180000
20200902,14:15:00,0.91236,0.91249,0.91210,0.91216,866880000
20200902,14:20:00,0.91217,0.91231,0.91170,0.91178,732130000
20200902,14:25:00,0.91179,0.91203,0.91177,0.91185,874430000
20200902,14:30:00,0.91186,0.91186,0.91088,0.91106,1177820000
20200902,14:35:00,0.91104,0.91153,0.91086,0.91151,677500000
20200902,14:40:00,0.91151,0.91183,0.91129,0.91175,770149992
20200902,14:45:00,0.91176,0.91187,0.91126,0.91128,817580000
20200902,14:50:00,0.91128,0.91148,0.91110,0.91130,637000000
20200902,14:55:00,0.91132,0.91160,0.91037,0.91054,907540000
20200902,15:00:00,0.91052,0.91090,0.91045,0.91074,908389984
20200902,15:05:00,0.91074,0.91128,0.91067,0.91117,430820000
20200902,15:10:00,0.91116,0.91116,0.91086,0.91089,522880008
20200902,15:15:00,0.91090,0.91136,0.91090,0.91128,469730000
20200902,15:20:00,0.91132,0.91136,0.91055,0.91091,518940004
20200902,15:25:00,0.91094,0.91110,0.91068,0.91101,499640000
20200902,15:30:00,0.91101,0.91105,0.91053,0.91056,656670000
20200902,15:35:00,0.91058,0.91103,0.91057,0.91097,521920008
20200902,15:40:00,0.91102,0.91138,0.91089,0.91135,575870000
20200902,15:45:00,0.91134,0.91135,0.91102,0.91117,413710000
20200902,15:50:00,0.91117,0.91144,0.91085,0.91098,517070000
20200902,15:55:00,0.91098,0.91100,0.91068,0.91068,542180000
20200902,16:00:00,0.91067,0.91134,0.91062,0.91119,672170000
20200902,16:05:00,0.91117,0.91151,0.91116,0.91145,406520000
20200902,16:10:00,0.91145,0.91154,0.91126,0.91144,558529996
20200902,16:15:00,0.91143,0.91154,0.91123,0.91133,370150000
20200902,16:20:00,0.91134,0.91183,0.91128,0.91169,447130000
20200902,16:25:00,0.91168,0.91203,0.91162,0.91170,306470000
20200902,16:30:00,0.91169,0.91169,0.91146,0.91148,286370000
20200902,16:35:00,0.91147,0.91160,0.91133,0.91133,255600000
20200902,16:40:00,0.91134,0.91180,0.91130,0.91171,303440004
20200902,16:45:00,0.91170,0.91199,0.91158,0.91187,415800004
20200902,16:50:00,0.91187,0.91197,0.91129,0.91171,340400000
20200902,16:55:00,0.91171,0.91194,0.91153,0.91162,375330000
20200902,17:00:00,0.91163,0.91185,0.91152,0.91160,479310000
20200902,17:05:00,0.91160,0.91181,0.91147,0.91156,281360000
20200902,17:10:00,0.91160,0.91176,0.91145,0.91150,449150000
20200902,17:15:00,0.91150,0.91177,0.91141,0.91166,278840000
20200902,17:20:00,0.91166,0.91180,0.91162,0.91178,201690000
20200902,17:25:00,0.91179,0.91197,0.91165,0.91170,183040000
20200902,17:30:00,0.91171,0.91188,0.91162,0.91173,160020000
20200902,17:35:00,0.91173,0.91202,0.91173,0.91201,162240000
20200902,17:40:00,0.91203,0.91203,0.91181,0.91184,132480000
20200902,17:45:00,0.91188,0.91245,0.91185,0.91245,299600000
20200902,17:50:00,0.91247,0.91252,0.91222,0.91231,293390000
20200902,17:55:00,0.91232,0.91273,0.91227,0.91264,343820000
20200902,18:00:00,0.91263,0.91304,0.91251,0.91258,647140000
20200902,18:05:00,0.91258,0.91272,0.91251,0.91271,328620000
20200902,18:10:00,0.91271,0.91283,0.91263,0.91276,305270000
20200902,18:15:00,0.91275,0.91283,0.91264,0.91270,359770002
20200902,18:20:00,0.91270,0.91271,0.91253,0.91260,313780000
20200902,18:25:00,0.91259,0.91268,0.91251,0.91263,185420000
20200902,18:30:00,0.91262,0.91272,0.91246,0.91271,243010000
20200902,18:35:00,0.91271,0.91278,0.91260,0.91278,226690000
20200902,18:40:00,0.91278,0.91302,0.91277,0.91297,160890000
20200902,18:45:00,0.91297,0.91316,0.91281,0.91314,178310000
20200902,18:50:00,0.91314,0.91323,0.91301,0.91305,225710000
20200902,18:55:00,0.91305,0.91306,0.91265,0.91281,503070000
20200902,19:00:00,0.91280,0.91281,0.91242,0.91245,250280000
20200902,19:05:00,0.91246,0.91253,0.91242,0.91242,246530000
20200902,19:10:00,0.91243,0.91244,0.91219,0.91236,197230000
20200902,19:15:00,0.91237,0.91238,0.91200,0.91203,182050000
20200902,19:20:00,0.91202,0.91202,0.91160,0.91160,701990000
20200902,19:25:00,0.91157,0.91178,0.91144,0.91149,408800000
20200902,19:30:00,0.91149,0.91175,0.91148,0.91163,293000000
20200902,19:35:00,0.91163,0.91174,0.91139,0.91152,257630000
20200902,19:40:00,0.91152,0.91153,0.91110,0.91119,409520000
20200902,19:45:00,0.91119,0.91130,0.91114,0.91116,159510000
20200902,19:50:00,0.91116,0.91121,0.91108,0.91115,362840000
20200902,19:55:00,0.91117,0.91118,0.91096,0.91101,218180002
20200902,20:00:00,0.91101,0.91119,0.91100,0.91111,74120000
20200902,20:05:00,0.91113,0.91122,0.91090,0.91095,54170000
20200902,20:10:00,0.91094,0.91104,0.91091,0.91095,149050000
20200902,20:15:00,0.91095,0.91099,0.91094,0.91095,30090000
20200902,20:20:00,0.91094,0.91094,0.91063,0.91073,44860000
20200902,20:25:00,0.91073,0.91073,0.91061,0.91061,38740000
20200902,20:30:00,0.91058,0.91059,0.91045,0.91057,63170000
20200902,20:35:00,0.91058,0.91072,0.91058,0.91072,29570000
20200902,20:40:00,0.91072,0.91072,0.91064,0.91070,17320000
20200902,20:45:00,0.91069,0.91088,0.91069,0.91087,30660000
20200902,20:50:00,0.91087,0.91087,0.91058,0.91059,100430000
20200902,20:55:00,0.91059,0.91073,0.91051,0.91058,100170002
20200902,21:00:00,0.91058,0.91063,0.90985,0.91035,8590000
20200902,21:05:00,0.91034,0.91049,0.91009,0.91049,11220000
20200902,21:10:00,0.91047,0.91052,0.91024,0.91034,49220000
20200902,21:15:00,0.91034,0.91045,0.91007,0.91007,79140000
20200902,21:20:00,0.91022,0.91024,0.90997,0.91023,15900000
20200902,21:25:00,0.90996,0.91024,0.90996,0.91024,15000000
20200902,21:30:00,0.91023,0.91053,0.91019,0.91045,100950000
20200902,21:35:00,0.91044,0.91053,0.91042,0.91052,74840000
20200902,21:40:00,0.91054,0.91056,0.91040,0.91040,140000000
20200902,21:45:00,0.91043,0.91058,0.91040,0.91058,1201400000
20200902,21:50:00,0.91057,0.91058,0.91038,0.91046,1017700000
20200902,21:55:00,0.91052,0.91063,0.91023,0.91058,1272400000
20200902,22:00:00,0.91046,0.91085,0.91023,0.91082,108040000
20200902,22:05:00,0.91082,0.91084,0.91077,0.91081,21950000
20200902,22:10:00,0.91080,0.91094,0.91079,0.91093,24790000
20200902,22:15:00,0.91093,0.91097,0.91092,0.91095,15500000
20200902,22:20:00,0.91097,0.91104,0.91095,0.91103,16120000
20200902,22:25:00,0.91100,0.91100,0.91095,0.91095,13000000
20200902,22:30:00,0.91098,0.91110,0.91093,0.91107,28960000
20200902,22:35:00,0.91108,0.91108,0.91106,0.91106,16150000
20200902,22:40:00,0.91107,0.91119,0.91107,0.91115,29360000
20200902,22:45:00,0.91116,0.91117,0.91116,0.91116,12730000
20200902,22:50:00,0.91121,0.91122,0.91106,0.91106,41590000
20200902,22:55:00,0.91106,0.91107,0.91106,0.91107,12960000
20200902,23:00:00,0.91101,0.91108,0.91089,0.91106,105570000
20200902,23:05:00,0.91106,0.91121,0.91099,0.91118,149180000
20200902,23:10:00,0.91115,0.91136,0.91115,0.91126,74140000
20200902,23:15:00,0.91126,0.91128,0.91115,0.91115,73760000
20200902,23:20:00,0.91115,0.91119,0.91106,0.91114,172570000
20200902,23:25:00,0.91115,0.91116,0.91107,0.91107,38800000
20200902,23:30:00,0.91114,0.91116,0.91113,0.91116,25680000
20200902,23:35:00,0.91116,0.91117,0.91115,0.91117,10300000
20200902,23:40:00,0.91117,0.91117,0.91109,0.91109,8840000
20200902,23:45:00,0.91109,0.91123,0.91109,0.91115,47400000
20200902,23:50:00,0.91112,0.91121,0.91108,0.91119,41390000
20200902,23:55:00,0.91121,0.91133,0.91121,0.91132,148070000
20200903,00:00:00,0.91133,0.91189,0.91132,0.91182,547230000
20200903,00:05:00,0.91182,0.91183,0.91173,0.91174,52140002
20200903,00:10:00,0.91175,0.91175,0.91148,0.91161,172590000
20200903,00:15:00,0.91158,0.91168,0.91150,0.91162,71060000
20200903,00:20:00,0.91165,0.91184,0.91158,0.91158,72370000
20200903,00:25:00,0.91159,0.91169,0.91158,0.91168,37610000
20200903,00:30:00,0.91168,0.91170,0.91161,0.91168,55970000
20200903,00:35:00,0.91167,0.91199,0.91166,0.91193,119800000
20200903,00:40:00,0.91192,0.91209,0.91192,0.91203,75400000
20200903,00:45:00,0.91203,0.91209,0.91200,0.91204,71010000
20200903,00:50:00,0.91203,0.91233,0.91200,0.91233,151260000
20200903,00:55:00,0.91244,0.91253,0.91215,0.91235,325970000
20200903,01:00:00,0.91235,0.91235,0.91201,0.91217,167950000
20200903,01:05:00,0.91216,0.91217,0.91194,0.91202,75670000
20200903,01:10:00,0.91203,0.91228,0.91194,0.91228,129240000
20200903,01:15:00,0.91228,0.91228,0.91206,0.91209,136229998
20200903,01:20:00,0.91210,0.91250,0.91210,0.91227,157680000
20200903,01:25:00,0.91228,0.91229,0.91210,0.91219,110740000
20200903,01:30:00,0.91218,0.91249,0.91207,0.91208,271200000
20200903,01:35:00,0.91208,0.91210,0.91187,0.91197,103519999
20200903,01:40:00,0.91198,0.91221,0.91198,0.91220,92950000
20200903,01:45:00,0.91220,0.91220,0.91190,0.91209,131870000
20200903,01:50:00,0.91207,0.91215,0.91201,0.91214,71640000
20200903,01:55:00,0.91213,0.91221,0.91187,0.91194,103990000
20200903,02:00:00,0.91194,0.91212,0.91192,0.91203,90450000
20200903,02:05:00,0.91200,0.91204,0.91189,0.91192,137940000
20200903,02:10:00,0.91193,0.91193,0.91176,0.91177,98780000
20200903,02:15:00,0.91181,0.91183,0.91163,0.91165,59580000
20200903,02:20:00,0.91164,0.91178,0.91154,0.91156,111350000
20200903,02:25:00,0.91156,0.91160,0.91151,0.91153,73480000
20200903,02:30:00,0.91153,0.91170,0.91151,0.91168,55980000
20200903,02:35:00,0.91168,0.91181,0.91168,0.91181,46489999
20200903,02:40:00,0.91184,0.91198,0.91179,0.91195,80620000
20200903,02:45:00,0.91196,0.91215,0.91196,0.91211,114130000
20200903,02:50:00,0.91212,0.91243,0.91206,0.91227,134980000
20200903,02:55:00,0.91225,0.91226,0.91199,0.91200,133530000
20200903,03:00:00,0.91201,0.91225,0.91201,0.91211,75990000
20200903,03:05:00,0.91211,0.91213,0.91200,0.91200,60980000
20200903,03:10:00,0.91199,0.91203,0.91187,0.91191,110290000
20200903,03:15:00,0.91189,0.91217,0.91184,0.91216,142800000
20200903,03:20:00,0.91216,0.91216,0.91209,0.91212,41779999
20200903,03:25:00,0.91211,0.91213,0.91201,0.91203,51760000
20200903,03:30:00,0.91202,0.91202,0.91197,0.91197,23270000
20200903,03:35:00,0.91198,0.91209,0.91198,0.91209,34270000
20200903,03:40:00,0.91210,0.91217,0.91210,0.91210,48110000
20200903,03:45:00,0.91210,0.91217,0.91204,0.91214,47490000
20200903,03:50:00,0.91213,0.91214,0.91205,0.91208,52060000
20200903,03:55:00,0.91204,0.91215,0.91202,0.91213,40300000
20200903,04:00:00,0.91213,0.91217,0.91208,0.91212,49120000
20200903,04:05:00,0.91213,0.91214,0.91205,0.91210,82330000
20200903,04:10:00,0.91211,0.91247,0.91210,0.91239,162660000
20200903,04:15:00,0.91237,0.91271,0.91234,0.91260,218180000
20200903,04:20:00,0.91260,0.91271,0.91254,0.91271,74190000
20200903,04:25:00,0.91269,0.91278,0.91266,0.91277,79980000
20200903,04:30:00,0.91277,0.91277,0.91264,0.91265,100700000
20200903,04:35:00,0.91265,0.91274,0.91265,0.91269,119420000
20200903,04:40:00,0.91270,0.91293,0.91269,0.91285,114830000
20200903,04:45:00,0.91286,0.91304,0.91280,0.91303,146660000
20200903,04:50:00,0.91303,0.91304,0.91287,0.91288,133680000
20200903,04:55:00,0.91288,0.91297,0.91280,0.91292,74200000
20200903,05:00:00,0.91292,0.91322,0.91287,0.91316,264060000
20200903,05:05:00,0.91315,0.91320,0.91296,0.91296,147480000
20200903,05:10:00,0.91295,0.91296,0.91280,0.91286,130260001
20200903,05:15:00,0.91286,0.91291,0.91278,0.91283,165290000
20200903,05:20:00,0.91283,0.91296,0.91281,0.91295,66860000
20200903,05:25:00,0.91295,0.91298,0.91287,0.91295,38580000
20200903,05:30:00,0.91299,0.91335,0.91296,0.91302,361060000
20200903,05:35:00,0.91302,0.91309,0.91283,0.91305,173280000
20200903,05:40:00,0.91305,0.91332,0.91297,0.91331,320100002
20200903,05:45:00,0.91331,0.91333,0.91297,0.91299,254340000
20200903,05:50:00,0.91301,0.91311,0.91294,0.91302,115860000
20200903,05:55:00,0.91304,0.91335,0.91304,0.91323,149299998
20200903,06:00:00,0.91323,0.91347,0.91302,0.91339,285890000
20200903,06:05:00,0.91338,0.91346,0.91303,0.91303,373340000
20200903,06:10:00,0.91303,0.91317,0.91272,0.91291,433910000
20200903,06:15:00,0.91291,0.91294,0.91271,0.91275,507050000
20200903,06:20:00,0.91274,0.91294,0.91271,0.91290,201930000
20200903,06:25:00,0.91289,0.91302,0.91272,0.91277,349850004
20200903,06:30:00,0.91275,0.91329,0.91270,0.91310,288580006
20200903,06:35:00,0.91311,0.91337,0.91302,0.91303,373270000
20200903,06:40:00,0.91303,0.91330,0.91294,0.91329,321810000
20200903,06:45:00,0.91330,0.91406,0.91327,0.91389,470519996
20200903,06:50:00,0.91389,0.91421,0.91354,0.91360,442600000
20200903,06:55:00,0.91362,0.91369,0.91339,0.91368,379340000
20200903,07:00:00,0.91367,0.91394,0.91348,0.91376,645710000
20200903,07:05:00,0.91376,0.91401,0.91311,0.91316,741460000
20200903,07:10:00,0.91316,0.91318,0.91207,0.91222,844960000
20200903,07:15:00,0.91226,0.91254,0.91207,0.91228,521360000
20200903,07:20:00,0.91228,0.91233,0.91168,0.91189,534900000
20200903,07:25:00,0.91189,0.91229,0.91178,0.91190,616060000
20200903,07:30:00,0.91190,0.91198,0.91157,0.91169,610000000
20200903,07:35:00,0.91170,0.91170,0.91128,0.91154,519650000
20200903,07:40:00,0.91153,0.91168,0.91123,0.91129,503000000
20200903,07:45:00,0.91129,0.91180,0.91129,0.91180,552550000
20200903,07:50:00,0.91177,0.91198,0.91161,0.91186,463130000
20200903,07:55:00,0.91186,0.91225,0.91151,0.91195,711060000
20200903,08:00:00,0.91193,0.91197,0.91138,0.91153,718569996
20200903,08:05:00,0.91154,0.91179,0.91133,0.91176,474440000
20200903,08:10:00,0.91177,0.91207,0.91164,0.91205,357790000
20200903,08:15:00,0.91205,0.91217,0.91184,0.91206,335120000
20200903,08:20:00,0.91206,0.91229,0.91170,0.91180,488050000
20200903,08:25:00,0.91178,0.91229,0.91169,0.91189,319950000
20200903,08:30:00,0.91190,0.91203,0.91171,0.91171,421450000
20200903,08:35:00,0.91171,0.91196,0.91152,0.91180,385400000
20200903,08:40:00,0.91180,0.91180,0.91099,0.91105,654340000
20200903,08:45:00,0.91105,0.91119,0.91085,0.91116,466910000
20200903,08:50:00,0.91115,0.91124,0.91083,0.91094,434120000
20200903,08:55:00,0.91096,0.91153,0.91095,0.91119,307020000
20200903,09:00:00,0.91121,0.91136,0.91106,0.91114,487730000
20200903,09:05:00,0.91112,0.91139,0.91096,0.91129,454400000
20200903,09:10:00,0.91129,0.91159,0.91122,0.91126,672400000
20200903,09:15:00,0.91127,0.91128,0.91096,0.91122,506890000
20200903,09:20:00,0.91123,0.91139,0.91071,0.91074,498400000
20200903,09:25:00,0.91073,0.91080,0.91031,0.91078,520280000
20200903,09:30:00,0.91077,0.91077,0.91049,0.91069,362210000
20200903,09:35:00,0.91069,0.91072,0.91029,0.91031,421680000
20200903,09:40:00,0.91031,0.91088,0.91006,0.91085,352740000
20200903,09:45:00,0.91085,0.91090,0.91060,0.91080,432720000
20200903,09:50:00,0.91082,0.91101,0.91074,0.91099,420310000
20200903,09:55:00,0.91101,0.91132,0.91095,0.91124,519620000
20200903,10:00:00,0.91126,0.91153,0.91111,0.91128,440490000
20200903,10:05:00,0.91128,0.91136,0.91120,0.91128,254780000
20200903,10:10:00,0.91129,0.91136,0.91102,0.91118,291490000
20200903,10:15:00,0.91117,0.91134,0.91102,0.91126,289800000
20200903,10:20:00,0.91133,0.91150,0.91123,0.91146,265690000
20200903,10:25:00,0.91146,0.91146,0.91049,0.91068,494610004
20200903,10:30:00,0.91068,0.91095,0.91062,0.91077,375540000
20200903,10:35:00,0.91077,0.91092,0.91051,0.91090,436410000
20200903,10:40:00,0.91089,0.91126,0.91086,0.91109,418750000
20200903,10:45:00,0.91110,0.91137,0.91105,0.91133,447870008
20200903,10:50:00,0.91133,0.91140,0.91118,0.91129,310220000
20200903,10:55:00,0.91128,0.91189,0.91125,0.91175,298150000
20200903,11:00:00,0.91174,0.91182,0.91163,0.91179,254789996
20200903,11:05:00,0.91180,0.91214,0.91180,0.91213,323140000
20200903,11:10:00,0.91213,0.91222,0.91201,0.91214,307870000
20200903,11:15:00,0.91215,0.91231,0.91198,0.91202,254760000
20200903,11:20:00,0.91203,0.91247,0.91195,0.91220,189230000
20200903,11:25:00,0.91220,0.91275,0.91220,0.91243,373750000
20200903,11:30:00,0.91243,0.91258,0.91231,0.91251,194160000
20200903,11:35:00,0.91243,0.91253,0.91224,0.91240,197190000
20200903,11:40:00,0.91241,0.91294,0.91235,0.91292,320890000
20200903,11:45:00,0.91291,0.91312,0.91261,0.91275,438350000
20200903,11:50:00,0.91272,0.91274,0.91232,0.91259,684640000
20200903,11:55:00,0.91258,0.91266,0.91231,0.91241,334370000
20200903,12:00:00,0.91243,0.91271,0.91216,0.91227,867999984
20200903,12:05:00,0.91226,0.91233,0.91199,0.91205,502700000
20200903,12:10:00,0.91204,0.91217,0.91152,0.91217,602320008
20200903,12:15:00,0.91215,0.91233,0.91200,0.91207,520240000
20200903,12:20:00,0.91206,0.91208,0.91165,0.91167,531580000
20200903,12:25:00,0.91168,0.91209,0.91165,0.91172,354270004
20200903,12:30:00,0.91172,0.91188,0.91069,0.91074,674930000
20200903,12:35:00,0.91074,0.91104,0.91065,0.91086,1173840016
20200903,12:40:00,0.91086,0.91124,0.91084,0.91108,541450000
20200903,12:45:00,0.91108,0.91146,0.91108,0.91139,420890000
20200903,12:50:00,0.91139,0.91154,0.91111,0.91111,636130000
20200903,12:55:00,0.91113,0.91120,0.91084,0.91084,494940000
20200903,13:00:00,0.91084,0.91093,0.91068,0.91071,664820000
20200903,13:05:00,0.91070,0.91108,0.91046,0.91108,334880000
20200903,13:10:00,0.91108,0.91108,0.91053,0.91064,437009996
20200903,13:15:00,0.91064,0.91090,0.91061,0.91081,343649996
20200903,13:20:00,0.91081,0.91081,0.91046,0.91047,475730000
20200903,13:25:00,0.91048,0.91056,0.90988,0.90994,544650000
20200903,13:30:00,0.90994,0.91076,0.90985,0.91076,621830000
20200903,13:35:00,0.91076,0.91076,0.91036,0.91044,462850000
20200903,13:40:00,0.91045,0.91063,0.91027,0.91041,491850000
20200903,13:45:00,0.91044,0.91047,0.91012,0.91031,522650000
20200903,13:50:00,0.91031,0.91065,0.91028,0.91057,578060008
20200903,13:55:00,0.91057,0.91062,0.90962,0.90985,629440000
20200903,14:00:00,0.90985,0.91002,0.90924,0.90964,734480000
20200903,14:05:00,0.90964,0.90997,0.90935,0.90960,1166930016
20200903,14:10:00,0.90961,0.91005,0.90936,0.90989,625150000
20200903,14:15:00,0.90990,0.91064,0.90985,0.91056,761010000
20200903,14:20:00,0.91055,0.91088,0.91036,0.91075,695620000
20200903,14:25:00,0.91076,0.91077,0.90939,0.90959,824310000
20200903,14:30:00,0.90954,0.90954,0.90907,0.90926,498460000
20200903,14:35:00,0.90925,0.90925,0.90867,0.90906,651840000
20200903,14:40:00,0.90902,0.90930,0.90858,0.90867,840460000
20200903,14:45:00,0.90865,0.90921,0.90858,0.90868,1188469968
20200903,14:50:00,0.90868,0.90939,0.90821,0.90912,807580000
20200903,14:55:00,0.90911,0.90973,0.90911,0.90936,790780000
20200903,15:00:00,0.90941,0.90965,0.90911,0.90956,963490000
20200903,15:05:00,0.90957,0.91001,0.90943,0.90988,797640000
20200903,15:10:00,0.90988,0.90998,0.90961,0.90993,575330000
20200903,15:15:00,0.90993,0.91083,0.90993,0.91068,923920000
20200903,15:20:00,0.91068,0.91141,0.91055,0.91075,924200000
20200903,15:25:00,0.91074,0.91099,0.91072,0.91089,555119996
20200903,15:30:00,0.91089,0.91106,0.91065,0.91094,870930000
20200903,15:35:00,0.91092,0.91106,0.91064,0.91083,817260000
20200903,15:40:00,0.91083,0.91116,0.91077,0.91107,596239992
20200903,15:45:00,0.91108,0.91134,0.91075,0.91084,792479992
20200903,15:50:00,0.91084,0.91090,0.91049,0.91050,541249992
20200903,15:55:00,0.91051,0.91085,0.91049,0.91053,971650016
20200903,16:00:00,0.91052,0.91079,0.91043,0.91078,484800000
20200903,16:05:00,0.91076,0.91082,0.91052,0.91058,494320000
20200903,16:10:00,0.91057,0.91058,0.90990,0.90994,629490000
20200903,16:15:00,0.90994,0.91051,0.90994,0.91042,560100000
20200903,16:20:00,0.91041,0.91042,0.91016,0.91019,468560000
20200903,16:25:00,0.91019,0.91020,0.90973,0.90988,661250012
20200903,16:30:00,0.90988,0.91017,0.90967,0.91012,567920000
20200903,16:35:00,0.91015,0.91015,0.90984,0.90986,355930004
20200903,16:40:00,0.90988,0.91013,0.90974,0.91013,282490000
20200903,16:45:00,0.91011,0.91025,0.90992,0.91019,389040000
20200903,16:50:00,0.91018,0.91049,0.91018,0.91036,366740000
20200903,16:55:00,0.91037,0.91041,0.91004,0.91022,431350000
20200903,17:00:00,0.91022,0.91053,0.91018,0.91041,358380000
20200903,17:05:00,0.91039,0.91070,0.91027,0.91068,397480000
20200903,17:10:00,0.91067,0.91068,0.91030,0.91034,552100000
20200903,17:15:00,0.91034,0.91062,0.91025,0.91032,335830000
20200903,17:20:00,0.91032,0.91032,0.90946,0.90971,630850000
20200903,17:25:00,0.90971,0.91002,0.90965,0.90994,722800000
20200903,17:30:00,0.90993,0.91012,0.90991,0.91004,302140000
20200903,17:35:00,0.91002,0.91012,0.90982,0.91012,383970000
20200903,17:40:00,0.91011,0.91017,0.91001,0.91010,259240000
20200903,17:45:00,0.91008,0.91010,0.90990,0.91003,223170000
20200903,17:50:00,0.91001,0.91002,0.90976,0.90986,365220000
20200903,17:55:00,0.90987,0.90995,0.90952,0.90953,468650000
20200903,18:00:00,0.90956,0.90958,0.90890,0.90901,620810000
20200903,18:05:00,0.90900,0.90939,0.90891,0.90938,426810000
20200903,18:10:00,0.90939,0.90951,0.90924,0.90950,714960004
20200903,18:15:00,0.90949,0.90951,0.90937,0.90949,315199996
20200903,18:20:00,0.90949,0.90949,0.90926,0.90927,571669996
20200903,18:25:00,0.90928,0.90954,0.90920,0.90954,269440000
20200903,18:30:00,0.90955,0.90958,0.90914,0.90937,1041850000
20200903,18:35:00,0.90937,0.90942,0.90908,0.90916,429670000
20200903,18:40:00,0.90920,0.90931,0.90907,0.90917,493660000
20200903,18:45:00,0.90917,0.90917,0.90893,0.90900,277920000
20200903,18:50:00,0.90901,0.90909,0.90868,0.90868,258830000
20200903,18:55:00,0.90872,0.90916,0.90867,0.90884,361930000
20200903,19:00:00,0.90884,0.90907,0.90872,0.90900,424670000
20200903,19:05:00,0.90900,0.90906,0.90849,0.90861,665069992
20200903,19:10:00,0.90864,0.90908,0.90864,0.90896,304840000
20200903,19:15:00,0.90900,0.90911,0.90893,0.90911,143190001
20200903,19:20:00,0.90915,0.90920,0.90900,0.90918,300610000
20200903,19:25:00,0.90923,0.90946,0.90916,0.90944,525660000
20200903,19:30:00,0.90945,0.90955,0.90934,0.90945,200630000
20200903,19:35:00,0.90943,0.90943,0.90922,0.90924,404710000
20200903,19:40:00,0.90923,0.90933,0.90915,0.90919,282540000
20200903,19:45:00,0.90918,0.90930,0.90905,0.90923,246330000
20200903,19:50:00,0.90924,0.90931,0.90906,0.90911,183600000
20200903,19:55:00,0.90910,0.90910,0.90884,0.90900,350250000
20200903,20:00:00,0.90901,0.90915,0.90900,0.90908,643069984
20200903,20:05:00,0.90908,0.90916,0.90906,0.90916,49510000
20200903,20:10:00,0.90917,0.90924,0.90910,0.90917,51460000
20200903,20:15:00,0.90916,0.90922,0.90916,0.90917,18000000
20200903,20:20:00,0.90917,0.90917,0.90904,0.90907,31040000
20200903,20:25:00,0.90907,0.90912,0.90898,0.90900,44850000
20200903,20:30:00,0.90900,0.90905,0.90894,0.90905,14400000
20200903,20:35:00,0.90905,0.90924,0.90905,0.90924,31590000
20200903,20:40:00,0.90927,0.90956,0.90927,0.90951,72000000
20200903,20:45:00,0.90952,0.90955,0.90951,0.90953,33610000
20200903,20:50:00,0.90949,0.90949,0.90932,0.90940,49190000
20200903,20:55:00,0.90934,0.90939,0.90927,0.90934,77090000
20200903,21:00:00,0.90928,0.90937,0.90872,0.90888,11330000
20200903,21:05:00,0.90888,0.90904,0.90888,0.90888,11580000
20200903,21:10:00,0.90888,0.90888,0.90888,0.90888,17000000
20200903,21:15:00,0.90881,0.90887,0.90872,0.90885,31800000
20200903,21:20:00,0.90872,0.90885,0.90872,0.90885,16300000
20200903,21:25:00,0.90872,0.90885,0.90870,0.90884,15150000
20200903,21:30:00,0.90889,0.90951,0.90884,0.90896,45060000
20200903,21:35:00,0.90897,0.90912,0.90890,0.90908,37240000
20200903,21:40:00,0.90909,0.90916,0.90880,0.90885,44700000
20200903,21:45:00,0.90885,0.90935,0.90880,0.90886,151890000
20200903,21:50:00,0.90876,0.90889,0.90875,0.90888,50360000
20200903,21:55:00,0.90888,0.90923,0.90884,0.90889,139900000
20200903,22:00:00,0.90884,0.90944,0.90884,0.90941,111720000
20200903,22:05:00,0.90943,0.90950,0.90932,0.90943,20980000
20200903,22:10:00,0.90944,0.90947,0.90943,0.90944,14000000
20200903,22:15:00,0.90944,0.90968,0.90944,0.90968,27120000
20200903,22:20:00,0.90968,0.90968,0.90959,0.90961,14740000
20200903,22:25:00,0.90961,0.90970,0.90961,0.90969,24250000
20200903,22:30:00,0.90969,0.90969,0.90963,0.90964,19240000
20200903,22:35:00,0.90966,0.90969,0.90957,0.90968,34240000
20200903,22:40:00,0.90969,0.90977,0.90968,0.90977,27730000
20200903,22:45:00,0.90978,0.90982,0.90976,0.90980,22680000
20200903,22:50:00,0.90982,0.90983,0.90977,0.90982,47120000
20200903,22:55:00,0.90982,0.90983,0.90975,0.90980,26730000
20200903,23:00:00,0.90980,0.90980,0.90959,0.90959,73810000
20200903,23:05:00,0.90958,0.90958,0.90941,0.90946,77240000
20200903,23:10:00,0.90949,0.90973,0.90946,0.90973,84240000
20200903,23:15:00,0.90974,0.90983,0.90970,0.90978,34750000
20200903,23:20:00,0.90978,0.90979,0.90972,0.90973,42200000
20200903,23:25:00,0.90974,0.90974,0.90959,0.90968,21880000
20200903,23:30:00,0.90969,0.90993,0.90969,0.90989,73270000
20200903,23:35:00,0.90989,0.90999,0.90989,0.90992,23120000
20200903,23:40:00,0.90994,0.90999,0.90994,0.90999,11320000
20200903,23:45:00,0.90997,0.91011,0.90996,0.91009,36930000
20200903,23:50:00,0.91011,0.91011,0.91010,0.91010,6190000
20200903,23:55:00,0.91010,0.91012,0.91003,0.91003,54990000
20200904,00:00:00,0.91003,0.91003,0.90976,0.90982,97860000
20200904,00:05:00,0.90982,0.90982,0.90962,0.90963,104560000
20200904,00:10:00,0.90960,0.90962,0.90948,0.90950,24840000
20200904,00:15:00,0.90950,0.90951,0.90940,0.90940,75750000
20200904,00:20:00,0.90942,0.90954,0.90941,0.90942,64779999
20200904,00:25:00,0.90943,0.90955,0.90943,0.90955,94780000
20200904,00:30:00,0.90953,0.90960,0.90949,0.90954,98210000
20200904,00:35:00,0.90954,0.90956,0.90934,0.90934,57460000
20200904,00:40:00,0.90932,0.90944,0.90931,0.90937,57240001
20200904,00:45:00,0.90937,0.90937,0.90918,0.90925,66950000
20200904,00:50:00,0.90925,0.90947,0.90912,0.90919,175820000
20200904,00:55:00,0.90919,0.90940,0.90917,0.90940,229670000
20200904,01:00:00,0.90938,0.90938,0.90901,0.90902,223720000
20200904,01:05:00,0.90903,0.90926,0.90903,0.90915,83660000
20200904,01:10:00,0.90913,0.90937,0.90910,0.90932,109820000
20200904,01:15:00,0.90933,0.90937,0.90918,0.90935,93310002
20200904,01:20:00,0.90937,0.90942,0.90925,0.90926,105490000
20200904,01:25:00,0.90930,0.90930,0.90914,0.90926,59840000
20200904,01:30:00,0.90927,0.90951,0.90925,0.90943,132869998
20200904,01:35:00,0.90948,0.90952,0.90931,0.90939,94550000
20200904,01:40:00,0.90938,0.90956,0.90937,0.90946,132420001
20200904,01:45:00,0.90947,0.90952,0.90934,0.90934,120880000
20200904,01:50:00,0.90935,0.90942,0.90925,0.90936,92010000
20200904,01:55:00,0.90936,0.90943,0.90935,0.90942,50879999
20200904,02:00:00,0.90944,0.90954,0.90944,0.90949,61680000
20200904,02:05:00,0.90950,0.90950,0.90934,0.90935,45590000
20200904,02:10:00,0.90933,0.90934,0.90921,0.90923,49120000
20200904,02:15:00,0.90923,0.90924,0.90910,0.90923,72150000
20200904,02:20:00,0.90922,0.90939,0.90919,0.90937,56010000
20200904,02:25:00,0.90940,0.90944,0.90935,0.90938,47720000
20200904,02:30:00,0.90938,0.90949,0.90937,0.90947,49520000
20200904,02:35:00,0.90948,0.90958,0.90946,0.90958,44860000
20200904,02:40:00,0.90959,0.90964,0.90958,0.90961,74450000
20200904,02:45:00,0.90961,0.90974,0.90960,0.90974,45210000
20200904,02:50:00,0.90976,0.90979,0.90971,0.90977,43220000
20200904,02:55:00,0.90978,0.91012,0.90976,0.91010,96150000
20200904,03:00:00,0.91011,0.91011,0.90993,0.90996,91310000
20200904,03:05:00,0.90995,0.90995,0.90983,0.90985,65500000
20200904,03:10:00,0.90985,0.90994,0.90980,0.90989,43060000
20200904,03:15:00,0.90988,0.90989,0.90981,0.90983,58200000
20200904,03:20:00,0.90984,0.90984,0.90973,0.90981,50020000
20200904,03:25:00,0.90978,0.90986,0.90973,0.90986,63460000
20200904,03:30:00,0.90986,0.90989,0.90981,0.90984,58100000
20200904,03:35:00,0.90985,0.90993,0.90982,0.90982,47770000
20200904,03:40:00,0.90979,0.90982,0.90978,0.90980,22940000
20200904,03:45:00,0.90980,0.90980,0.90967,0.90978,65270000
20200904,03:50:00,0.90977,0.90983,0.90975,0.90981,24750000
20200904,03:55:00,0.90980,0.90984,0.90973,0.90981,30240000
20200904,04:00:00,0.90981,0.90990,0.90981,0.90985,25750000
20200904,04:05:00,0.90983,0.90985,0.90976,0.90978,25310000
20200904,04:10:00,0.90977,0.90980,0.90966,0.90969,25350000
20200904,04:15:00,0.90972,0.90977,0.90972,0.90975,17100000
20200904,04:20:00,0.90974,0.90974,0.90958,0.90958,36850000
20200904,04:25:00,0.90958,0.90966,0.90952,0.90953,65080000
20200904,04:30:00,0.90950,0.90951,0.90939,0.90950,69000000
20200904,04:35:00,0.90952,0.90960,0.90952,0.90960,34360000
20200904,04:40:00,0.90963,0.90965,0.90960,0.90965,28960000
20200904,04:45:00,0.90966,0.90966,0.90962,0.90965,20250000
20200904,04:50:00,0.90964,0.90964,0.90954,0.90954,28000000
20200904,04:55:00,0.90954,0.90962,0.90949,0.90949,59290000
20200904,05:00:00,0.90949,0.90958,0.90940,0.90957,85910000
20200904,05:05:00,0.90957,0.90963,0.90956,0.90959,53240000
20200904,05:10:00,0.90960,0.90961,0.90942,0.90943,58770000
20200904,05:15:00,0.90944,0.90965,0.90944,0.90951,56140000
20200904,05:20:00,0.90950,0.90955,0.90942,0.90950,55980000
20200904,05:25:00,0.90950,0.90962,0.90950,0.90962,62550000
20200904,05:30:00,0.90963,0.90968,0.90961,0.90968,61850000
20200904,05:35:00,0.90968,0.90978,0.90968,0.90974,77650000
20200904,05:40:00,0.90973,0.90980,0.90971,0.90978,48880000
20200904,05:45:00,0.90977,0.90987,0.90977,0.90986,448070000
20200904,05:50:00,0.90985,0.90986,0.90979,0.90980,84000000
20200904,05:55:00,0.90979,0.90982,0.90956,0.90959,101530000
20200904,06:00:00,0.90959,0.90971,0.90943,0.90943,263070000
20200904,06:05:00,0.90943,0.90960,0.90937,0.90956,636850004
20200904,06:10:00,0.90954,0.90980,0.90954,0.90977,192590000
20200904,06:15:00,0.90977,0.91001,0.90960,0.90986,519359992
20200904,06:20:00,0.90987,0.91004,0.90977,0.90998,179129998
20200904,06:25:00,0.90997,0.91007,0.90991,0.91003,223460004
20200904,06:30:00,0.91004,0.91049,0.90999,0.91036,235180000
20200904,06:35:00,0.91037,0.91037,0.91014,0.91030,433849996
20200904,06:40:00,0.91029,0.91051,0.91027,0.91043,237950000
20200904,06:45:00,0.91043,0.91076,0.91036,0.91076,226600000
20200904,06:50:00,0.91076,0.91085,0.91051,0.91053,382680000
20200904,06:55:00,0.91053,0.91079,0.91032,0.91063,332490004
20200904,07:00:00,0.91063,0.91074,0.91037,0.91037,564620000
20200904,07:05:00,0.91038,0.91068,0.91038,0.91060,290580000
20200904,07:10:00,0.91060,0.91073,0.91033,0.91058,711290000
20200904,07:15:00,0.91057,0.91129,0.91042,0.91104,454270000
20200904,07:20:00,0.91107,0.91107,0.91065,0.91065,433050000
20200904,07:25:00,0.91065,0.91091,0.91052,0.91080,376060000
20200904,07:30:00,0.91077,0.91083,0.91019,0.91032,612970000
20200904,07:35:00,0.91033,0.91036,0.91012,0.91027,473180000
20200904,07:40:00,0.91028,0.91044,0.90987,0.91038,615690000
20200904,07:45:00,0.91038,0.91043,0.91012,0.91022,486919992
20200904,07:50:00,0.91018,0.91040,0.91002,0.91013,482240000
20200904,07:55:00,0.91013,0.91053,0.91007,0.91043,405570000
20200904,08:00:00,0.91043,0.91069,0.91039,0.91041,423360000
20200904,08:05:00,0.91040,0.91059,0.91022,0.91045,390960000
20200904,08:10:00,0.91045,0.91077,0.91036,0.91068,309390000
20200904,08:15:00,0.91068,0.91073,0.91021,0.91042,473380000
20200904,08:20:00,0.91042,0.91101,0.91038,0.91090,373740000
20200904,08:25:00,0.91090,0.91109,0.91076,0.91108,198130000
20200904,08:30:00,0.91109,0.91154,0.91108,0.91154,328690000
20200904,08:35:00,0.91154,0.91170,0.91075,0.91081,484650000
20200904,08:40:00,0.91079,0.91093,0.91041,0.91044,392429996
20200904,08:45:00,0.91042,0.91042,0.90983,0.91011,368640000
20200904,08:50:00,0.91010,0.91014,0.90945,0.90951,248090000
20200904,08:55:00,0.90952,0.90977,0.90948,0.90962,397440000
20200904,09:00:00,0.90962,0.90967,0.90939,0.90960,280860000
20200904,09:05:00,0.90961,0.91003,0.90952,0.90986,201300000
20200904,09:10:00,0.90985,0.91013,0.90969,0.91013,396250000
20200904,09:15:00,0.91013,0.91034,0.90978,0.91026,312360000
20200904,09:20:00,0.91030,0.91030,0.91000,0.91010,327320000
20200904,09:25:00,0.91010,0.91027,0.91000,0.91004,454000000
20200904,09:30:00,0.91006,0.91037,0.90995,0.91036,264990000
20200904,09:35:00,0.91037,0.91076,0.91036,0.91048,269440000
20200904,09:40:00,0.91049,0.91061,0.91041,0.91052,299790004
20200904,09:45:00,0.91052,0.91067,0.91019,0.91036,257290000
20200904,09:50:00,0.91036,0.91069,0.91036,0.91060,178440000
20200904,09:55:00,0.91059,0.91070,0.91018,0.91018,236560000
20200904,10:00:00,0.91019,0.91046,0.91006,0.91032,262190000
20200904,10:05:00,0.91033,0.91046,0.90953,0.90959,666019984
20200904,10:10:00,0.90959,0.90972,0.90945,0.90950,434790000
20200904,10:15:00,0.90951,0.91026,0.90947,0.91015,400380000
20200904,10:20:00,0.91016,0.91044,0.91003,0.91041,234880000
20200904,10:25:00,0.91044,0.91047,0.91003,0.91028,253180000
20200904,10:30:00,0.91027,0.91066,0.91027,0.91065,159350000
20200904,10:35:00,0.91066,0.91088,0.91061,0.91063,277310000
20200904,10:40:00,0.91061,0.91080,0.91045,0.91074,491450000
20200904,10:45:00,0.91075,0.91102,0.91067,0.91095,425429996
20200904,10:50:00,0.91094,0.91129,0.91077,0.91095,302780000
20200904,10:55:00,0.91095,0.91134,0.91086,0.91118,386080000
20200904,11:00:00,0.91119,0.91135,0.91074,0.91077,624140000
20200904,11:05:00,0.91077,0.91083,0.91051,0.91059,541710000
20200904,11:10:00,0.91058,0.91087,0.91058,0.91087,529190000
20200904,11:15:00,0.91087,0.91109,0.91075,0.91102,722129984
20200904,11:20:00,0.91102,0.91105,0.91051,0.91056,457400000
20200904,11:25:00,0.91057,0.91088,0.91050,0.91078,362700000
20200904,11:30:00,0.91078,0.91136,0.91078,0.91136,329650000
20200904,11:35:00,0.91139,0.91144,0.91109,0.91139,285070000
20200904,11:40:00,0.91139,0.91171,0.91137,0.91154,324920000
20200904,11:45:00,0.91154,0.91166,0.91135,0.91143,272259998
20200904,11:50:00,0.91142,0.91144,0.91110,0.91130,300780000
20200904,11:55:00,0.91130,0.91138,0.91074,0.91118,487970000
20200904,12:00:00,0.91118,0.91143,0.91114,0.91137,436550000
20200904,12:05:00,0.91139,0.91145,0.91117,0.91118,340010000
20200904,12:10:00,0.91118,0.91136,0.91110,0.91132,264560000
20200904,12:15:00,0.91130,0.91131,0.91080,0.91101,378540000
20200904,12:20:00,0.91101,0.91102,0.91050,0.91076,322310000
20200904,12:25:00,0.91077,0.91110,0.91070,0.91099,323890000
20200904,12:30:00,0.91098,0.91199,0.91021,0.91117,2248509952
20200904,12:35:00,0.91116,0.91232,0.91115,0.91228,1687980000
20200904,12:40:00,0.91229,0.91253,0.91168,0.91171,1039710000
20200904,12:45:00,0.91171,0.91191,0.91136,0.91174,899020000
20200904,12:50:00,0.91172,0.91273,0.91171,0.91273,759350000
20200904,12:55:00,0.91273,0.91341,0.91267,0.91303,1085500024
20200904,13:00:00,0.91303,0.91358,0.91292,0.91307,1039760000
20200904,13:05:00,0.91308,0.91348,0.91278,0.91301,1138790000
20200904,13:10:00,0.91305,0.91333,0.91284,0.91299,823490000
20200904,13:15:00,0.91301,0.91326,0.91290,0.91313,796730000
20200904,13:20:00,0.91313,0.91353,0.91293,0.91333,611420000
20200904,13:25:00,0.91334,0.91372,0.91319,0.91358,656100000
20200904,13:30:00,0.91358,0.91373,0.91314,0.91327,835430000
20200904,13:35:00,0.91325,0.91385,0.91308,0.91365,799350000
20200904,13:40:00,0.91365,0.91404,0.91338,0.91386,912170000
20200904,13:45:00,0.91386,0.91484,0.91372,0.91482,916890000
20200904,13:50:00,0.91481,0.91494,0.91465,0.91492,792440000
20200904,13:55:00,0.91492,0.91497,0.91468,0.91484,401890000
20200904,14:00:00,0.91486,0.91504,0.91442,0.91499,1206850000
20200904,14:05:00,0.91499,0.91532,0.91491,0.91510,1208830000
20200904,14:10:00,0.91510,0.91531,0.91482,0.91525,908020000
20200904,14:15:00,0.91524,0.91540,0.91508,0.91523,1072200016
20200904,14:20:00,0.91523,0.91524,0.91469,0.91499,1326740016
20200904,14:25:00,0.91499,0.91518,0.91469,0.91501,989360000
20200904,14:30:00,0.91499,0.91521,0.91468,0.91504,1022190000
20200904,14:35:00,0.91503,0.91535,0.91499,0.91529,926600000
20200904,14:40:00,0.91530,0.91549,0.91523,0.91534,870660000
20200904,14:45:00,0.91533,0.91576,0.91515,0.91570,2583670048
20200904,14:50:00,0.91570,0.91593,0.91523,0.91554,894940000
20200904,14:55:00,0.91555,0.91571,0.91507,0.91542,806620000
20200904,15:00:00,0.91542,0.91594,0.91517,0.91582,703499992
20200904,15:05:00,0.91582,0.91631,0.91574,0.91617,605519992
20200904,15:10:00,0.91618,0.91627,0.91547,0.91548,367770000
20200904,15:15:00,0.91548,0.91558,0.91522,0.91549,461020000
20200904,15:20:00,0.91550,0.91578,0.91550,0.91565,431650000
20200904,15:25:00,0.91566,0.91589,0.91556,0.91564,331580000
20200904,15:30:00,0.91563,0.91563,0.91531,0.91545,619620000
20200904,15:35:00,0.91545,0.91547,0.91488,0.91523,914860016
20200904,15:40:00,0.91522,0.91524,0.91454,0.91495,852510000
20200904,15:45:00,0.91491,0.91525,0.91484,0.91506,443049996
20200904,15:50:00,0.91505,0.91534,0.91505,0.91526,506400000
20200904,15:55:00,0.91528,0.91535,0.91467,0.91475,652810000
20200904,16:00:00,0.91473,0.91486,0.91453,0.91479,683530000
20200904,16:05:00,0.91480,0.91527,0.91480,0.91496,495250000
20200904,16:10:00,0.91496,0.91510,0.91478,0.91501,368960000
20200904,16:15:00,0.91500,0.91502,0.91451,0.91475,548630008
20200904,16:20:00,0.91475,0.91475,0.91426,0.91448,502120000
20200904,16:25:00,0.91446,0.91454,0.91422,0.91431,523620000
20200904,16:30:00,0.91433,0.91436,0.91390,0.91407,507840000
20200904,16:35:00,0.91405,0.91408,0.91381,0.91403,457310000
20200904,16:40:00,0.91402,0.91409,0.91379,0.91393,409220000
20200904,16:45:00,0.91394,0.91411,0.91378,0.91410,230460000
20200904,16:50:00,0.91406,0.91427,0.91399,0.91407,340479998
20200904,16:55:00,0.91407,0.91408,0.91387,0.91394,279750000
20200904,17:00:00,0.91394,0.91403,0.91393,0.91393,564270000
20200904,17:05:00,0.91393,0.91393,0.91370,0.91384,150010000
20200904,17:10:00,0.91385,0.91402,0.91361,0.91393,229990000
20200904,17:15:00,0.91395,0.91401,0.91370,0.91372,324280000
20200904,17:20:00,0.91373,0.91377,0.91358,0.91375,444790000
20200904,17:25:00,0.91375,0.91381,0.91363,0.91367,186970000
20200904,17:30:00,0.91369,0.91378,0.91341,0.91366,299490000
20200904,17:35:00,0.91366,0.91376,0.91352,0.91360,361449996
20200904,17:40:00,0.91359,0.91359,0.91340,0.91340,189140000
20200904,17:45:00,0.91340,0.91379,0.91336,0.91378,341460000
20200904,17:50:00,0.91379,0.91379,0.91365,0.91368,255749996
20200904,17:55:00,0.91368,0.91393,0.91367,0.91386,207980000
20200904,18:00:00,0.91386,0.91396,0.91371,0.91386,304479998
20200904,18:05:00,0.91386,0.91386,0.91364,0.91368,315460000
20200904,18:10:00,0.91370,0.91388,0.91365,0.91378,142390000
20200904,18:15:00,0.91378,0.91378,0.91338,0.91359,358530000
20200904,18:20:00,0.91360,0.91372,0.91345,0.91349,221680004
20200904,18:25:00,0.91346,0.91348,0.91326,0.91328,202500000
20200904,18:30:00,0.91324,0.91327,0.91301,0.91312,213629999
20200904,18:35:00,0.91312,0.91312,0.91285,0.91292,222330000
20200904,18:40:00,0.91294,0.91309,0.91270,0.91283,241540000
20200904,18:45:00,0.91283,0.91286,0.91228,0.91243,283790000
20200904,18:50:00,0.91243,0.91263,0.91243,0.91245,218050002
20200904,18:55:00,0.91244,0.91245,0.91212,0.91221,466980000
20200904,19:00:00,0.91220,0.91237,0.91214,0.91230,271260000
20200904,19:05:00,0.91223,0.91239,0.91215,0.91219,281410000
20200904,19:10:00,0.91221,0.91247,0.91219,0.91236,283280000
20200904,19:15:00,0.91234,0.91237,0.91213,0.91237,275120000
20200904,19:20:00,0.91237,0.91246,0.91236,0.91239,441890000
20200904,19:25:00,0.91239,0.91271,0.91233,0.91271,331360000
20200904,19:30:00,0.91269,0.91272,0.91252,0.91253,159330000
20200904,19:35:00,0.91251,0.91265,0.91243,0.91245,318980000
20200904,19:40:00,0.91245,0.91253,0.91235,0.91237,236130000
20200904,19:45:00,0.91236,0.91240,0.91229,0.91237,125220000
20200904,19:50:00,0.91238,0.91255,0.91232,0.91253,187979996
20200904,19:55:00,0.91254,0.91283,0.91253,0.91274,299280000
20200904,20:00:00,0.91273,0.91283,0.91270,0.91277,115700000
20200904,20:05:00,0.91276,0.91279,0.91269,0.91278,82980000
20200904,20:10:00,0.91277,0.91290,0.91277,0.91289,35940000
20200904,20:15:00,0.91287,0.91292,0.91286,0.91290,91740000
20200904,20:20:00,0.91291,0.91318,0.91290,0.91317,49620000
20200904,20:25:00,0.91315,0.91344,0.91315,0.91341,62220000
20200904,20:30:00,0.91342,0.91344,0.91337,0.91344,29460000
20200904,20:35:00,0.91345,0.91353,0.91345,0.91348,30580000
20200904,20:40:00,0.91348,0.91352,0.91318,0.91325,54790000
20200904,20:45:00,0.91322,0.91322,0.91310,0.91311,19620000
20200904,20:50:00,0.91310,0.91330,0.91297,0.91326,119310000
20200904,20:55:00,0.91329,0.91338,0.91312,0.91321,201730000
20200906,21:00:00,0.91253,0.91297,0.91253,0.91297,33870000
20200906,21:05:00,0.91320,0.91335,0.91289,0.91312,26080000
20200906,21:10:00,0.91289,0.91316,0.91247,0.91316,11000000
20200906,21:15:00,0.91247,0.91321,0.91246,0.91247,7190000
20200906,21:20:00,0.91279,0.91321,0.91247,0.91319,14510000
20200906,21:25:00,0.91271,0.91324,0.91239,0.91324,9230000
20200906,21:30:00,0.91323,0.91326,0.91247,0.91323,22500000
20200906,21:35:00,0.91321,0.91345,0.91320,0.91334,16500000
20200906,21:40:00,0.91334,0.91356,0.91334,0.91340,11500000
20200906,21:45:00,0.91351,0.91352,0.91293,0.91340,27250000
20200906,21:50:00,0.91335,0.91338,0.91289,0.91290,9000000
20200906,21:55:00,0.91290,0.91341,0.91289,0.91341,34500000
20200906,22:00:00,0.91341,0.91353,0.91328,0.91352,64230000
20200906,22:05:00,0.91357,0.91361,0.91349,0.91357,51460001
20200906,22:10:00,0.91355,0.91355,0.91336,0.91341,42690000
20200906,22:15:00,0.91343,0.91360,0.91338,0.91356,77640000
20200906,22:20:00,0.91354,0.91359,0.91337,0.91338,53900000
20200906,22:25:00,0.91338,0.91352,0.91335,0.91337,55050000
20200906,22:30:00,0.91336,0.91338,0.91328,0.91335,60210000
20200906,22:35:00,0.91336,0.91340,0.91325,0.91333,45680000
20200906,22:40:00,0.91334,0.91342,0.91326,0.91326,46870000
20200906,22:45:00,0.91326,0.91335,0.91322,0.91326,45060000
20200906,22:50:00,0.91325,0.91325,0.91309,0.91317,46830000
20200906,22:55:00,0.91315,0.91328,0.91315,0.91326,56390000
20200906,23:00:00,0.91327,0.91327,0.91318,0.91321,59960000
20200906,23:05:00,0.91323,0.91323,0.91312,0.91314,69110000
20200906,23:10:00,0.91318,0.91328,0.91318,0.91326,37680000
20200906,23:15:00,0.91326,0.91339,0.91324,0.91339,43120000
20200906,23:20:00,0.91339,0.91350,0.91337,0.91343,27090000
20200906,23:25:00,0.91342,0.91346,0.91341,0.91343,33700000
20200906,23:30:00,0.91342,0.91342,0.91327,0.91328,65650000
20200906,23:35:00,0.91329,0.91333,0.91327,0.91332,23240000
20200906,23:40:00,0.91331,0.91340,0.91331,0.91339,29350000
20200906,23:45:00,0.91340,0.91341,0.91337,0.91338,33900000
20200906,23:50:00,0.91338,0.91350,0.91336,0.91348,67080000
20200906,23:55:00,0.91350,0.91359,0.91347,0.91349,77090000
20200907,00:00:00,0.91349,0.91351,0.91340,0.91340,76580000
20200907,00:05:00,0.91340,0.91348,0.91337,0.91345,62239998
20200907,00:10:00,0.91344,0.91359,0.91343,0.91358,75240000
20200907,00:15:00,0.91358,0.91358,0.91340,0.91345,41280000
20200907,00:20:00,0.91345,0.91352,0.91343,0.91350,60910000
20200907,00:25:00,0.91349,0.91359,0.91349,0.91357,31910000
20200907,00:30:00,0.91357,0.91357,0.91341,0.91344,38510000
20200907,00:35:00,0.91343,0.91343,0.91333,0.91335,36820000
20200907,00:40:00,0.91335,0.91337,0.91332,0.91334,26120000
20200907,00:45:00,0.91335,0.91335,0.91323,0.91324,24040000
20200907,00:50:00,0.91324,0.91345,0.91324,0.91345,50730000
20200907,00:55:00,0.91347,0.91367,0.91341,0.91342,99280000
20200907,01:00:00,0.91343,0.91349,0.91341,0.91349,63000000
20200907,01:05:00,0.91347,0.91351,0.91344,0.91345,66940000
20200907,01:10:00,0.91345,0.91365,0.91345,0.91359,75940000
20200907,01:15:00,0.91360,0.91363,0.91350,0.91361,50350000
20200907,01:20:00,0.91361,0.91362,0.91343,0.91349,87090000
20200907,01:25:00,0.91349,0.91356,0.91347,0.91356,79660000
20200907,01:30:00,0.91358,0.91366,0.91351,0.91360,93630000
20200907,01:35:00,0.91357,0.91360,0.91356,0.91360,40620000
20200907,01:40:00,0.91359,0.91367,0.91359,0.91361,62440000
20200907,01:45:00,0.91361,0.91366,0.91360,0.91366,17480000
20200907,01:50:00,0.91369,0.91389,0.91369,0.91386,59569999
20200907,01:55:00,0.91386,0.91388,0.91378,0.91382,39350000
20200907,02:00:00,0.91381,0.91395,0.91381,0.91393,34200000
20200907,02:05:00,0.91393,0.91404,0.91392,0.91402,40640000
20200907,02:10:00,0.91401,0.91411,0.91394,0.91411,76420000
20200907,02:15:00,0.91411,0.91412,0.91398,0.91411,89479999
20200907,02:20:00,0.91409,0.91423,0.91406,0.91423,79330000
20200907,02:25:00,0.91422,0.91423,0.91418,0.91421,50669999
20200907,02:30:00,0.91421,0.91431,0.91419,0.91429,48320000
20200907,02:35:00,0.91428,0.91438,0.91428,0.91435,50040000
20200907,02:40:00,0.91436,0.91436,0.91419,0.91423,87360000
20200907,02:45:00,0.91425,0.91425,0.91413,0.91416,77700002
20200907,02:50:00,0.91416,0.91422,0.91415,0.91419,80679999
20200907,02:55:00,0.91418,0.91421,0.91418,0.91420,22380000
20200907,03:00:00,0.91420,0.91431,0.91420,0.91431,41830000
20200907,03:05:00,0.91430,0.91430,0.91422,0.91425,64050000
20200907,03:10:00,0.91425,0.91430,0.91424,0.91428,25110000
20200907,03:15:00,0.91423,0.91425,0.91417,0.91422,60530000
20200907,03:20:00,0.91421,0.91425,0.91421,0.91423,49210000
20200907,03:25:00,0.91422,0.91422,0.91414,0.91415,38980000
20200907,03:30:00,0.91415,0.91420,0.91415,0.91419,10620000
20200907,03:35:00,0.91419,0.91419,0.91395,0.91400,42950000
20200907,03:40:00,0.91400,0.91402,0.91399,0.91402,30120000
20200907,03:45:00,0.91402,0.91403,0.91396,0.91397,19970000
20200907,03:50:00,0.91397,0.91397,0.91384,0.91385,26760000
20200907,03:55:00,0.91385,0.91385,0.91371,0.91373,45730000
20200907,04:00:00,0.91373,0.91392,0.91373,0.91386,65670000
20200907,04:05:00,0.91387,0.91395,0.91379,0.91393,70590000
20200907,04:10:00,0.91393,0.91395,0.91393,0.91393,14120000
20200907,04:15:00,0.91393,0.91399,0.91392,0.91392,40250000
20200907,04:20:00,0.91392,0.91399,0.91392,0.91398,39000000
20200907,04:25:00,0.91397,0.91397,0.91390,0.91392,21990000
20200907,04:30:00,0.91392,0.91393,0.91384,0.91385,30750000
20200907,04:35:00,0.91383,0.91384,0.91374,0.91377,39890000
20200907,04:40:00,0.91378,0.91383,0.91377,0.91382,51520000
20200907,04:45:00,0.91382,0.91386,0.91378,0.91386,43230000
20200907,04:50:00,0.91386,0.91389,0.91384,0.91389,20880000
20200907,04:55:00,0.91388,0.91410,0.91384,0.91406,66240000
20200907,05:00:00,0.91405,0.91408,0.91400,0.91404,75770000
20200907,05:05:00,0.91403,0.91416,0.91402,0.91416,21830000
20200907,05:10:00,0.91417,0.91424,0.91414,0.91424,61490000
20200907,05:15:00,0.91424,0.91425,0.91416,0.91416,31580000
20200907,05:20:00,0.91415,0.91420,0.91415,0.91416,19700000
20200907,05:25:00,0.91417,0.91423,0.91417,0.91421,77820000
20200907,05:30:00,0.91421,0.91425,0.91410,0.91412,127910000
20200907,05:35:00,0.91413,0.91422,0.91409,0.91417,48720000
20200907,05:40:00,0.91417,0.91419,0.91415,0.91419,36600000
20200907,05:45:00,0.91418,0.91434,0.91418,0.91433,105560000
20200907,05:50:00,0.91434,0.91454,0.91429,0.91449,82500000
20200907,05:55:00,0.91450,0.91452,0.91415,0.91416,101790000
20200907,06:00:00,0.91415,0.91419,0.91401,0.91406,176890000
20200907,06:05:00,0.91404,0.91415,0.91399,0.91401,231350000
20200907,06:10:00,0.91401,0.91413,0.91393,0.91412,245910000
20200907,06:15:00,0.91415,0.91416,0.91403,0.91408,173270000
20200907,06:20:00,0.91409,0.91410,0.91397,0.91402,185130000
20200907,06:25:00,0.91403,0.91414,0.91399,0.91412,328260000
20200907,06:30:00,0.91412,0.91426,0.91395,0.91398,493290000
20200907,06:35:00,0.91398,0.91401,0.91392,0.91396,256790000
20200907,06:40:00,0.91396,0.91413,0.91396,0.91413,271560000
20200907,06:45:00,0.91411,0.91426,0.91407,0.91417,306500000
20200907,06:50:00,0.91417,0.91430,0.91412,0.91428,225140000
20200907,06:55:00,0.91428,0.91430,0.91412,0.91425,231040000
20200907,07:00:00,0.91425,0.91425,0.91398,0.91409,375240000
20200907,07:05:00,0.91408,0.91437,0.91403,0.91403,371330000
20200907,07:10:00,0.91406,0.91408,0.91381,0.91381,277860004
20200907,07:15:00,0.91381,0.91389,0.91356,0.91359,286960000
20200907,07:20:00,0.91359,0.91366,0.91265,0.91265,350790000
20200907,07:25:00,0.91263,0.91268,0.91218,0.91233,431040000
20200907,07:30:00,0.91233,0.91251,0.91211,0.91239,445950004
20200907,07:35:00,0.91241,0.91244,0.91203,0.91233,522330000
20200907,07:40:00,0.91234,0.91240,0.91221,0.91231,288040000
20200907,07:45:00,0.91231,0.91269,0.91229,0.91267,274970000
20200907,07:50:00,0.91266,0.91290,0.91261,0.91280,376290000
20200907,07:55:00,0.91280,0.91306,0.91272,0.91301,197660000
20200907,08:00:00,0.91301,0.91319,0.91279,0.91288,273600000
20200907,08:05:00,0.91288,0.91305,0.91276,0.91289,556360000
20200907,08:10:00,0.91287,0.91287,0.91226,0.91235,983450016
20200907,08:15:00,0.91237,0.91242,0.91218,0.91223,248720000
20200907,08:20:00,0.91223,0.91246,0.91217,0.91244,285670000
20200907,08:25:00,0.91244,0.91253,0.91221,0.91235,294050004
20200907,08:30:00,0.91235,0.91252,0.91223,0.91235,235790000
20200907,08:35:00,0.91236,0.91241,0.91211,0.91214,206670000
20200907,08:40:00,0.91215,0.91238,0.91209,0.91226,174840000
20200907,08:45:00,0.91228,0.91248,0.91223,0.91247,354500000
20200907,08:50:00,0.91245,0.91282,0.91245,0.91268,301510000
20200907,08:55:00,0.91268,0.91304,0.91268,0.91300,208700000
20200907,09:00:00,0.91300,0.91329,0.91298,0.91315,316650000
20200907,09:05:00,0.91316,0.91344,0.91314,0.91344,290529992
20200907,09:10:00,0.91344,0.91402,0.91344,0.91390,414640000
20200907,09:15:00,0.91387,0.91404,0.91360,0.91363,353360000
20200907,09:20:00,0.91363,0.91376,0.91360,0.91371,268390000
20200907,09:25:00,0.91372,0.91406,0.91372,0.91389,276870004
20200907,09:30:00,0.91389,0.91410,0.91387,0.91410,174960000
20200907,09:35:00,0.91411,0.91436,0.91401,0.91408,255939996
20200907,09:40:00,0.91407,0.91411,0.91389,0.91389,230570000
20200907,09:45:00,0.91388,0.91388,0.91374,0.91375,211520000
20200907,09:50:00,0.91376,0.91398,0.91372,0.91392,132830000
20200907,09:55:00,0.91393,0.91400,0.91349,0.91364,200640000
20200907,10:00:00,0.91366,0.91380,0.91343,0.91353,193220000
20200907,10:05:00,0.91354,0.91363,0.91348,0.91357,194810000
20200907,10:10:00,0.91358,0.91385,0.91351,0.91384,432180000
20200907,10:15:00,0.91384,0.91485,0.91382,0.91485,435720000
20200907,10:20:00,0.91486,0.91521,0.91465,0.91505,414430000
20200907,10:25:00,0.91506,0.91511,0.91474,0.91486,230160000
20200907,10:30:00,0.91486,0.91513,0.91469,0.91493,225460000
20200907,10:35:00,0.91493,0.91500,0.91470,0.91480,181700000
20200907,10:40:00,0.91480,0.91487,0.91449,0.91450,238780000
20200907,10:45:00,0.91449,0.91459,0.91415,0.91415,242880000
20200907,10:50:00,0.91416,0.91465,0.91411,0.91454,126539998
20200907,10:55:00,0.91455,0.91458,0.91406,0.91409,214850000
20200907,11:00:00,0.91411,0.91415,0.91398,0.91400,164710001
20200907,11:05:00,0.91399,0.91404,0.91383,0.91386,222800000
20200907,11:10:00,0.91385,0.91418,0.91378,0.91417,148170000
20200907,11:15:00,0.91415,0.91427,0.91414,0.91425,203810000
20200907,11:20:00,0.91425,0.91447,0.91423,0.91432,180240000
20200907,11:25:00,0.91434,0.91434,0.91409,0.91420,140990000
20200907,11:30:00,0.91420,0.91425,0.91404,0.91406,209470000
20200907,11:35:00,0.91405,0.91427,0.91402,0.91418,592280000
20200907,11:40:00,0.91417,0.91418,0.91399,0.91399,127550000
20200907,11:45:00,0.91400,0.91417,0.91398,0.91410,117190000
20200907,11:50:00,0.91414,0.91429,0.91404,0.91429,173230000
20200907,11:55:00,0.91428,0.91456,0.91416,0.91418,257190000
20200907,12:00:00,0.91417,0.91420,0.91399,0.91417,215380000
20200907,12:05:00,0.91418,0.91441,0.91409,0.91435,148170000
20200907,12:10:00,0.91431,0.91431,0.91403,0.91406,149890000
20200907,12:15:00,0.91406,0.91434,0.91399,0.91403,164510000
20200907,12:20:00,0.91403,0.91423,0.91393,0.91418,226170000
20200907,12:25:00,0.91417,0.91421,0.91404,0.91414,152390000
20200907,12:30:00,0.91413,0.91419,0.91407,0.91415,312230004
20200907,12:35:00,0.91416,0.91436,0.91415,0.91430,108920000
20200907,12:40:00,0.91431,0.91500,0.91430,0.91488,210230000
20200907,12:45:00,0.91491,0.91522,0.91491,0.91517,164730000
20200907,12:50:00,0.91519,0.91548,0.91518,0.91532,226200000
20200907,12:55:00,0.91531,0.91533,0.91514,0.91530,200930000
20200907,13:00:00,0.91530,0.91564,0.91526,0.91528,377180000
20200907,13:05:00,0.91525,0.91549,0.91498,0.91544,373560000
20200907,13:10:00,0.91543,0.91545,0.91510,0.91534,189610002
20200907,13:15:00,0.91533,0.91547,0.91529,0.91538,120150000
20200907,13:20:00,0.91538,0.91539,0.91524,0.91534,134790000
20200907,13:25:00,0.91535,0.91545,0.91533,0.91535,137800000
20200907,13:30:00,0.91534,0.91544,0.91525,0.91531,178960000
20200907,13:35:00,0.91530,0.91553,0.91525,0.91550,260170000
20200907,13:40:00,0.91550,0.91550,0.91522,0.91523,168510000
20200907,13:45:00,0.91523,0.91531,0.91516,0.91524,242880000
20200907,13:50:00,0.91524,0.91526,0.91506,0.91520,293970000
20200907,13:55:00,0.91519,0.91562,0.91503,0.91561,290330000
20200907,14:00:00,0.91562,0.91582,0.91540,0.91566,340940000
20200907,14:05:00,0.91566,0.91584,0.91550,0.91559,318710000
20200907,14:10:00,0.91559,0.91572,0.91549,0.91559,214650000
20200907,14:15:00,0.91561,0.91581,0.91556,0.91558,233300000
20200907,14:20:00,0.91557,0.91558,0.91537,0.91547,162720000
20200907,14:25:00,0.91547,0.91547,0.91514,0.91516,229670000
20200907,14:30:00,0.91520,0.91521,0.91504,0.91517,267620000
20200907,14:35:00,0.91518,0.91522,0.91507,0.91517,303219998
20200907,14:40:00,0.91517,0.91518,0.91451,0.91456,509160000
20200907,14:45:00,0.91457,0.91474,0.91431,0.91437,368380000
20200907,14:50:00,0.91435,0.91452,0.91422,0.91449,227350000
20200907,14:55:00,0.91449,0.91514,0.91445,0.91501,312010000
20200907,15:00:00,0.91499,0.91537,0.91494,0.91537,221700000
20200907,15:05:00,0.91541,0.91558,0.91533,0.91555,81370000
20200907,15:10:00,0.91555,0.91562,0.91539,0.91544,106770000
20200907,15:15:00,0.91543,0.91562,0.91535,0.91535,80960000
20200907,15:20:00,0.91536,0.91550,0.91536,0.91541,51340000
20200907,15:25:00,0.91542,0.91545,0.91523,0.91527,108920000
20200907,15:30:00,0.91527,0.91537,0.91525,0.91537,68689999
20200907,15:35:00,0.91539,0.91565,0.91538,0.91554,78910000
20200907,15:40:00,0.91551,0.91576,0.91551,0.91571,68020000
20200907,15:45:00,0.91571,0.91576,0.91559,0.91567,88840000
20200907,15:50:00,0.91567,0.91586,0.91567,0.91584,69460000
20200907,15:55:00,0.91584,0.91584,0.91560,0.91562,75210000
20200907,16:00:00,0.91564,0.91635,0.91558,0.91616,175010000
20200907,16:05:00,0.91618,0.91624,0.91596,0.91597,48470000
20200907,16:10:00,0.91596,0.91596,0.91585,0.91591,77460000
20200907,16:15:00,0.91591,0.91612,0.91576,0.91612,133910000
20200907,16:20:00,0.91613,0.91625,0.91598,0.91606,270800000
20200907,16:25:00,0.91606,0.91632,0.91606,0.91622,98969999
20200907,16:30:00,0.91623,0.91641,0.91622,0.91625,100390000
20200907,16:35:00,0.91624,0.91639,0.91601,0.91637,191860000
20200907,16:40:00,0.91638,0.91650,0.91617,0.91645,374680000
20200907,16:45:00,0.91643,0.91643,0.91616,0.91622,65900000
20200907,16:50:00,0.91620,0.91641,0.91616,0.91639,93070000
20200907,16:55:00,0.91637,0.91651,0.91629,0.91645,55240000
20200907,17:00:00,0.91643,0.91649,0.91636,0.91643,159270000
20200907,17:05:00,0.91645,0.91649,0.91640,0.91641,206750000
20200907,17:10:00,0.91645,0.91647,0.91630,0.91638,321330000
20200907,17:15:00,0.91640,0.91655,0.91631,0.91654,406910000
20200907,17:20:00,0.91653,0.91655,0.91649,0.91654,55440000
20200907,17:25:00,0.91653,0.91657,0.91650,0.91656,64070000
20200907,17:30:00,0.91656,0.91675,0.91651,0.91672,172350000
20200907,17:35:00,0.91672,0.91673,0.91662,0.91668,221580000
20200907,17:40:00,0.91664,0.91688,0.91663,0.91686,198030000
20200907,17:45:00,0.91684,0.91693,0.91681,0.91687,219620000
20200907,17:50:00,0.91688,0.91690,0.91683,0.91688,199090000
20200907,17:55:00,0.91688,0.91690,0.91682,0.91685,146900000
20200907,18:00:00,0.91684,0.91687,0.91675,0.91675,127550000
20200907,18:05:00,0.91677,0.91678,0.91663,0.91666,251640000
20200907,18:10:00,0.91662,0.91665,0.91661,0.91665,190760000
20200907,18:15:00,0.91664,0.91665,0.91621,0.91629,218270000
20200907,18:20:00,0.91627,0.91641,0.91625,0.91633,331160000
20200907,18:25:00,0.91633,0.91641,0.91626,0.91627,374730000
20200907,18:30:00,0.91626,0.91634,0.91625,0.91634,327380000
20200907,18:35:00,0.91633,0.91639,0.91629,0.91632,296400000
20200907,18:40:00,0.91632,0.91636,0.91631,0.91632,108510000
20200907,18:45:00,0.91632,0.91638,0.91631,0.91632,97570000
20200907,18:50:00,0.91637,0.91639,0.91632,0.91633,113380000
20200907,18:55:00,0.91637,0.91637,0.91614,0.91627,202150000
20200907,19:00:00,0.91626,0.91627,0.91606,0.91616,232270004
20200907,19:05:00,0.91620,0.91620,0.91612,0.91614,167360000
20200907,19:10:00,0.91612,0.91622,0.91611,0.91620,339810000
20200907,19:15:00,0.91620,0.91622,0.91611,0.91613,343670000
20200907,19:20:00,0.91613,0.91623,0.91611,0.91618,307970000
20200907,19:25:00,0.91618,0.91624,0.91618,0.91622,153180000
20200907,19:30:00,0.91624,0.91630,0.91619,0.91620,189620000
20200907,19:35:00,0.91620,0.91626,0.91617,0.91619,145380000
20200907,19:40:00,0.91620,0.91630,0.91608,0.91616,287549996
20200907,19:45:00,0.91616,0.91619,0.91608,0.91612,196800000
20200907,19:50:00,0.91611,0.91620,0.91606,0.91618,257889996
20200907,19:55:00,0.91617,0.91624,0.91611,0.91612,420820000
20200907,20:00:00,0.91609,0.91617,0.91607,0.91614,691750000
20200907,20:05:00,0.91614,0.91623,0.91613,0.91619,98970000
20200907,20:10:00,0.91620,0.91623,0.91614,0.91614,122550000
20200907,20:15:00,0.91614,0.91620,0.91612,0.91619,94490000
20200907,20:20:00,0.91619,0.91620,0.91613,0.91614,108130000
20200907,20:25:00,0.91613,0.91618,0.91612,0.91617,127790000
20200907,20:30:00,0.91615,0.91627,0.91611,0.91612,192829999
20200907,20:35:00,0.91611,0.91628,0.91611,0.91621,218740000
20200907,20:40:00,0.91620,0.91621,0.91607,0.91608,284910004
20200907,20:45:00,0.91608,0.91613,0.91603,0.91609,295850000
20200907,20:50:00,0.91609,0.91611,0.91603,0.91604,508920000
20200907,20:55:00,0.91606,0.91607,0.91579,0.91594,105070000
20200907,21:00:00,0.91596,0.91639,0.91591,0.91621,3340000
20200907,21:05:00,0.91629,0.91647,0.91582,0.91605,8060000
20200907,21:10:00,0.91620,0.91620,0.91575,0.91592,31610000
20200907,21:15:00,0.91592,0.91604,0.91591,0.91604,20240000
20200907,21:20:00,0.91603,0.91614,0.91591,0.91610,23200000
20200907,21:25:00,0.91610,0.91610,0.91592,0.91596,18200000
20200907,21:30:00,0.91617,0.91619,0.91571,0.91603,23060000
20200907,21:35:00,0.91602,0.91639,0.91587,0.91587,37620000
20200907,21:40:00,0.91587,0.91629,0.91579,0.91591,52850000
20200907,21:45:00,0.91592,0.91632,0.91582,0.91591,214260000
20200907,21:50:00,0.91591,0.91600,0.91589,0.91590,330900000
20200907,21:55:00,0.91592,0.91604,0.91589,0.91592,342620000
20200907,22:00:00,0.91590,0.91622,0.91590,0.91606,134070000
20200907,22:05:00,0.91605,0.91606,0.91595,0.91602,60340000
20200907,22:10:00,0.91600,0.91630,0.91597,0.91630,58740000
20200907,22:15:00,0.91627,0.91634,0.91624,0.91634,29100000
20200907,22:20:00,0.91633,0.91636,0.91590,0.91591,108120000
20200907,22:25:00,0.91590,0.91600,0.91590,0.91596,17350000
20200907,22:30:00,0.91598,0.91610,0.91594,0.91606,31770000
20200907,22:35:00,0.91606,0.91610,0.91604,0.91610,28020000
20200907,22:40:00,0.91610,0.91617,0.91609,0.91617,33490000
20200907,22:45:00,0.91620,0.91624,0.91617,0.91621,15500000
20200907,22:50:00,0.91622,0.91634,0.91622,0.91634,10500000
20200907,22:55:00,0.91634,0.91642,0.91633,0.91639,14060000
20200907,23:00:00,0.91639,0.91639,0.91621,0.91623,54130000
20200907,23:05:00,0.91622,0.91639,0.91620,0.91622,158670000
20200907,23:10:00,0.91624,0.91638,0.91606,0.91629,198950000
20200907,23:15:00,0.91629,0.91645,0.91611,0.91616,155050000
20200907,23:20:00,0.91619,0.91622,0.91619,0.91621,7000000
20200907,23:25:00,0.91619,0.91631,0.91619,0.91626,30080000
20200907,23:30:00,0.91626,0.91631,0.91626,0.91630,12620000
20200907,23:35:00,0.91630,0.91635,0.91630,0.91633,9350000
20200907,23:40:00,0.91635,0.91639,0.91635,0.91639,11470000
20200907,23:45:00,0.91638,0.91640,0.91632,0.91632,12700000
20200907,23:50:00,0.91632,0.91637,0.91629,0.91630,47100000
20200907,23:55:00,0.91631,0.91643,0.91630,0.91642,20029999
20200908,00:00:00,0.91641,0.91641,0.91614,0.91623,66670000
20200908,00:05:00,0.91625,0.91627,0.91623,0.91624,21500000
20200908,00:10:00,0.91623,0.91635,0.91618,0.91634,22430000
20200908,00:15:00,0.91638,0.91648,0.91635,0.91642,27190000
20200908,00:20:00,0.91643,0.91643,0.91632,0.91640,26840000
20200908,00:25:00,0.91643,0.91680,0.91643,0.91677,69620000
20200908,00:30:00,0.91676,0.91686,0.91674,0.91681,88220002
20200908,00:35:00,0.91683,0.91684,0.91672,0.91679,102470000
20200908,00:40:00,0.91679,0.91725,0.91679,0.91717,179720000
20200908,00:45:00,0.91710,0.91731,0.91707,0.91731,240820000
20200908,00:50:00,0.91733,0.91735,0.91713,0.91717,66390000
20200908,00:55:00,0.91722,0.91743,0.91722,0.91737,95820000
20200908,01:00:00,0.91738,0.91743,0.91726,0.91742,131440000
20200908,01:05:00,0.91743,0.91778,0.91734,0.91776,118810000
20200908,01:10:00,0.91774,0.91798,0.91774,0.91786,173480000
20200908,01:15:00,0.91786,0.91786,0.91776,0.91778,79700000
20200908,01:20:00,0.91776,0.91778,0.91771,0.91772,56240000
20200908,01:25:00,0.91773,0.91777,0.91760,0.91760,39170000
20200908,01:30:00,0.91760,0.91763,0.91759,0.91759,12850000
20200908,01:35:00,0.91759,0.91770,0.91759,0.91769,16000000
20200908,01:40:00,0.91770,0.91781,0.91767,0.91775,56610002
20200908,01:45:00,0.91776,0.91786,0.91758,0.91762,89170000
20200908,01:50:00,0.91763,0.91778,0.91758,0.91774,148870000
20200908,01:55:00,0.91774,0.91793,0.91774,0.91788,85630000
20200908,02:00:00,0.91787,0.91790,0.91752,0.91754,120600000
20200908,02:05:00,0.91753,0.91754,0.91744,0.91745,50040000
20200908,02:10:00,0.91745,0.91748,0.91733,0.91734,45800000
20200908,02:15:00,0.91733,0.91760,0.91733,0.91758,63180000
20200908,02:20:00,0.91756,0.91761,0.91754,0.91757,73350000
20200908,02:25:00,0.91757,0.91757,0.91747,0.91750,50710000
20200908,02:30:00,0.91750,0.91761,0.91749,0.91760,62669999
20200908,02:35:00,0.91760,0.91761,0.91751,0.91752,82560000
20200908,02:40:00,0.91749,0.91767,0.91749,0.91760,59480000
20200908,02:45:00,0.91760,0.91761,0.91748,0.91761,52380001
20200908,02:50:00,0.91760,0.91777,0.91753,0.91777,39000000
20200908,02:55:00,0.91777,0.91788,0.91775,0.91785,33620000
20200908,03:00:00,0.91785,0.91786,0.91777,0.91781,65370000
20200908,03:05:00,0.91780,0.91780,0.91767,0.91767,44970000
20200908,03:10:00,0.91766,0.91775,0.91761,0.91770,82080000
20200908,03:15:00,0.91769,0.91786,0.91769,0.91779,78540000
20200908,03:20:00,0.91780,0.91780,0.91772,0.91775,42990000
20200908,03:25:00,0.91776,0.91783,0.91775,0.91780,45660000
20200908,03:30:00,0.91781,0.91782,0.91774,0.91774,38690000
20200908,03:35:00,0.91774,0.91774,0.91764,0.91765,43200000
20200908,03:40:00,0.91769,0.91771,0.91767,0.91769,31710000
20200908,03:45:00,0.91769,0.91774,0.91769,0.91774,28920000
20200908,03:50:00,0.91774,0.91783,0.91774,0.91783,36280000
20200908,03:55:00,0.91782,0.91785,0.91775,0.91775,14380000
20200908,04:00:00,0.91778,0.91788,0.91778,0.91788,17500000
20200908,04:05:00,0.91787,0.91802,0.91787,0.91800,25250000
20200908,04:10:00,0.91799,0.91799,0.91786,0.91787,70169999
20200908,04:15:00,0.91787,0.91791,0.91787,0.91791,21620000
20200908,04:20:00,0.91789,0.91792,0.91787,0.91788,25890000
20200908,04:25:00,0.91788,0.91791,0.91788,0.91788,42190000
20200908,04:30:00,0.91787,0.91791,0.91787,0.91789,39830000
20200908,04:35:00,0.91789,0.91789,0.91785,0.91786,23870000
20200908,04:40:00,0.91785,0.91791,0.91773,0.91773,61620000
20200908,04:45:00,0.91773,0.91780,0.91771,0.91775,51510000
20200908,04:50:00,0.91775,0.91784,0.91775,0.91777,60980000
20200908,04:55:00,0.91778,0.91782,0.91770,0.91770,108050000
20200908,05:00:00,0.91768,0.91774,0.91763,0.91764,73030000
20200908,05:05:00,0.91764,0.91787,0.91764,0.91783,257390000
20200908,05:10:00,0.91784,0.91788,0.91781,0.91784,975410000
20200908,05:15:00,0.91785,0.91786,0.91780,0.91781,45250000
20200908,05:20:00,0.91780,0.91783,0.91769,0.91769,31560000
20200908,05:25:00,0.91769,0.91779,0.91768,0.91769,38900000
20200908,05:30:00,0.91769,0.91792,0.91769,0.91779,38710000
20200908,05:35:00,0.91779,0.91787,0.91764,0.91764,479600000
20200908,05:40:00,0.91764,0.91790,0.91763,0.91782,465870000
20200908,05:45:00,0.91782,0.91787,0.91777,0.91781,89510000
20200908,05:50:00,0.91781,0.91781,0.91772,0.91774,28740000
20200908,05:55:00,0.91774,0.91776,0.91737,0.91737,207330001
20200908,06:00:00,0.91737,0.91737,0.91655,0.91660,670700000
20200908,06:05:00,0.91661,0.91676,0.91641,0.91675,997629992
20200908,06:10:00,0.91675,0.91699,0.91656,0.91693,753630000
20200908,06:15:00,0.91693,0.91727,0.91693,0.91726,351650000
20200908,06:20:00,0.91726,0.91734,0.91714,0.91727,314320000
20200908,06:25:00,0.91727,0.91737,0.91704,0.91706,399730000
20200908,06:30:00,0.91706,0.91750,0.91705,0.91744,257080000
20200908,06:35:00,0.91744,0.91744,0.91727,0.91729,368570000
20200908,06:40:00,0.91730,0.91738,0.91710,0.91710,836400016
20200908,06:45:00,0.91709,0.91710,0.91687,0.91691,1161550032
20200908,06:50:00,0.91692,0.91702,0.91663,0.91667,1093160032
20200908,06:55:00,0.91668,0.91729,0.91668,0.91717,465570000
20200908,07:00:00,0.91717,0.91765,0.91692,0.91763,553790000
20200908,07:05:00,0.91764,0.91801,0.91762,0.91794,374980000
20200908,07:10:00,0.91794,0.91833,0.91792,0.91793,598090016
20200908,07:15:00,0.91794,0.91794,0.91766,0.91783,318160000
20200908,07:20:00,0.91784,0.91790,0.91743,0.91763,368170000
20200908,07:25:00,0.91763,0.91770,0.91744,0.91770,324030000
20200908,07:30:00,0.91770,0.91786,0.91753,0.91758,255900000
20200908,07:35:00,0.91753,0.91756,0.91725,0.91740,448739992
20200908,07:40:00,0.91740,0.91746,0.91715,0.91733,341630000
20200908,07:45:00,0.91732,0.91761,0.91729,0.91758,344300000
20200908,07:50:00,0.91758,0.91772,0.91718,0.91719,669340000
20200908,07:55:00,0.91720,0.91758,0.91716,0.91740,409880000
20200908,08:00:00,0.91740,0.91763,0.91734,0.91757,272540000
20200908,08:05:00,0.91757,0.91770,0.91726,0.91728,237900000
20200908,08:10:00,0.91728,0.91738,0.91708,0.91732,343620000
20200908,08:15:00,0.91733,0.91755,0.91704,0.91713,431200000
20200908,08:20:00,0.91714,0.91725,0.91693,0.91698,557780000
20200908,08:25:00,0.91699,0.91729,0.91699,0.91717,466350000
20200908,08:30:00,0.91717,0.91734,0.91704,0.91723,237300000
20200908,08:35:00,0.91723,0.91743,0.91691,0.91692,362950000
20200908,08:40:00,0.91691,0.91733,0.91689,0.91733,513570000
20200908,08:45:00,0.91733,0.91793,0.91730,0.91761,750070000
20200908,08:50:00,0.91762,0.91764,0.91722,0.91762,1025770000
20200908,08:55:00,0.91762,0.91779,0.91741,0.91770,741940016
20200908,09:00:00,0.91769,0.91799,0.91766,0.91776,457219988
20200908,09:05:00,0.91775,0.91781,0.91751,0.91762,656330000
20200908,09:10:00,0.91760,0.91794,0.91755,0.91771,616740004
20200908,09:15:00,0.91768,0.91797,0.91762,0.91793,899530000
20200908,09:20:00,0.91792,0.91798,0.91755,0.91762,708060000
20200908,09:25:00,0.91760,0.91812,0.91759,0.91809,415850000
20200908,09:30:00,0.91810,0.91830,0.91789,0.91791,533539996
20200908,09:35:00,0.91791,0.91804,0.91783,0.91793,526960000
20200908,09:40:00,0.91792,0.91859,0.91792,0.91851,546629992
20200908,09:45:00,0.91854,0.91873,0.91841,0.91867,634290000
20200908,09:50:00,0.91868,0.91945,0.91866,0.91932,577500000
20200908,09:55:00,0.91929,0.91944,0.91905,0.91933,633070000
20200908,10:00:00,0.91938,0.91964,0.91882,0.91887,2787870016
20200908,10:05:00,0.91887,0.91901,0.91876,0.91896,502860000
20200908,10:10:00,0.91896,0.91949,0.91896,0.91948,616990000
20200908,10:15:00,0.91950,0.91986,0.91950,0.91983,541690000
20200908,10:20:00,0.91983,0.91983,0.91936,0.91940,451850000
20200908,10:25:00,0.91940,0.91989,0.91937,0.91944,743720000
20200908,10:30:00,0.91942,0.92005,0.91938,0.91993,626610000
20200908,10:35:00,0.91993,0.91996,0.91929,0.91951,502519992
20200908,10:40:00,0.91951,0.91951,0.91843,0.91853,385310000
20200908,10:45:00,0.91853,0.91860,0.91744,0.91744,502230000
20200908,10:50:00,0.91745,0.91758,0.91701,0.91719,657100000
20200908,10:55:00,0.91721,0.91743,0.91716,0.91727,631990000
20200908,11:00:00,0.91725,0.91743,0.91681,0.91692,542549988
20200908,11:05:00,0.91693,0.91741,0.91693,0.91712,527580000
20200908,11:10:00,0.91710,0.91717,0.91684,0.91698,278770000
20200908,11:15:00,0.91697,0.91712,0.91683,0.91702,333630000
20200908,11:20:00,0.91703,0.91717,0.91683,0.91683,434990000
20200908,11:25:00,0.91683,0.91702,0.91676,0.91688,487620000
20200908,11:30:00,0.91688,0.91704,0.91688,0.91696,307589996
20200908,11:35:00,0.91697,0.91718,0.91690,0.91700,532980000
20200908,11:40:00,0.91700,0.91707,0.91675,0.91688,455839992
20200908,11:45:00,0.91686,0.91755,0.91684,0.91739,677080000
20200908,11:50:00,0.91740,0.91754,0.91682,0.91685,344970000
20200908,11:55:00,0.91687,0.91833,0.91687,0.91820,949400000
20200908,12:00:00,0.91820,0.91820,0.91793,0.91800,371170000
20200908,12:05:00,0.91800,0.91842,0.91798,0.91840,475290000
20200908,12:10:00,0.91838,0.91838,0.91803,0.91808,954830016
20200908,12:15:00,0.91807,0.91810,0.91716,0.91722,743090000
20200908,12:20:00,0.91721,0.91732,0.91707,0.91711,786270000
20200908,12:25:00,0.91712,0.91760,0.91704,0.91739,896690016
20200908,12:30:00,0.91740,0.91742,0.91679,0.91686,952450000
20200908,12:35:00,0.91687,0.91717,0.91684,0.91690,826250000
20200908,12:40:00,0.91689,0.91711,0.91675,0.91687,582810000
20200908,12:45:00,0.91686,0.91705,0.91675,0.91694,600420000
20200908,12:50:00,0.91695,0.91722,0.91683,0.91700,546600000
20200908,12:55:00,0.91701,0.91727,0.91670,0.91716,670270000
20200908,13:00:00,0.91716,0.91741,0.91694,0.91709,649420000
20200908,13:05:00,0.91709,0.91729,0.91674,0.91689,642780000
20200908,13:10:00,0.91688,0.91720,0.91679,0.91709,646520000
20200908,13:15:00,0.91709,0.91762,0.91697,0.91744,897580000
20200908,13:20:00,0.91745,0.91749,0.91716,0.91723,612070008
20200908,13:25:00,0.91719,0.91791,0.91717,0.91775,1120070032
20200908,13:30:00,0.91778,0.91792,0.91741,0.91778,1613010000
20200908,13:35:00,0.91778,0.91827,0.91759,0.91759,1101680000
20200908,13:40:00,0.91758,0.91824,0.91758,0.91820,1176479984
20200908,13:45:00,0.91820,0.91914,0.91820,0.91909,1013700000
20200908,13:50:00,0.91908,0.91926,0.91861,0.91861,1239940000
20200908,13:55:00,0.91860,0.91904,0.91848,0.91877,838850000
20200908,14:00:00,0.91879,0.91883,0.91823,0.91858,1231339984
20200908,14:05:00,0.91858,0.91871,0.91791,0.91804,1076390000
20200908,14:10:00,0.91804,0.91810,0.91723,0.91752,1194460032
20200908,14:15:00,0.91752,0.91780,0.91737,0.91762,647670000
20200908,14:20:00,0.91760,0.91769,0.91727,0.91741,601450000
20200908,14:25:00,0.91742,0.91747,0.91697,0.91736,730390000
20200908,14:30:00,0.91735,0.91793,0.91734,0.91769,767889992
20200908,14:35:00,0.91768,0.91792,0.91734,0.91738,753690000
20200908,14:40:00,0.91737,0.91771,0.91724,0.91762,1381830000
20200908,14:45:00,0.91762,0.91801,0.91753,0.91801,635810000
20200908,14:50:00,0.91796,0.91799,0.91713,0.91722,588640000
20200908,14:55:00,0.91720,0.91729,0.91677,0.91698,934570000
20200908,15:00:00,0.91697,0.91725,0.91696,0.91712,627690000
20200908,15:05:00,0.91713,0.91719,0.91668,0.91681,420900000
20200908,15:10:00,0.91682,0.91696,0.91645,0.91669,430360000
20200908,15:15:00,0.91669,0.91675,0.91657,0.91665,332240000
20200908,15:20:00,0.91664,0.91664,0.91635,0.91662,340660000
20200908,15:25:00,0.91662,0.91688,0.91660,0.91660,562159984
20200908,15:30:00,0.91660,0.91670,0.91644,0.91660,632130008
20200908,15:35:00,0.91660,0.91679,0.91657,0.91675,329740000
20200908,15:40:00,0.91677,0.91696,0.91657,0.91682,520030000
20200908,15:45:00,0.91682,0.91683,0.91657,0.91682,389520000
20200908,15:50:00,0.91684,0.91707,0.91678,0.91699,389090000
20200908,15:55:00,0.91700,0.91706,0.91658,0.91668,494340000
20200908,16:00:00,0.91668,0.91671,0.91640,0.91641,545890000
20200908,16:05:00,0.91639,0.91652,0.91629,0.91632,802599984
20200908,16:10:00,0.91631,0.91642,0.91616,0.91619,937929984
20200908,16:15:00,0.91620,0.91620,0.91574,0.91598,755140016
20200908,16:20:00,0.91598,0.91598,0.91562,0.91567,477940000
20200908,16:25:00,0.91566,0.91608,0.91559,0.91600,294540004
20200908,16:30:00,0.91601,0.91605,0.91592,0.91600,243950000
20200908,16:35:00,0.91600,0.91615,0.91589,0.91615,300690000
20200908,16:40:00,0.91615,0.91640,0.91608,0.91640,335420012
20200908,16:45:00,0.91640,0.91651,0.91635,0.91642,293220000
20200908,16:50:00,0.91642,0.91646,0.91630,0.91639,335590000
20200908,16:55:00,0.91638,0.91642,0.91629,0.91632,218620000
20200908,17:00:00,0.91628,0.91655,0.91618,0.91649,308850004
20200908,17:05:00,0.91649,0.91658,0.91638,0.91657,239580000
20200908,17:10:00,0.91659,0.91674,0.91659,0.91665,203330000
20200908,17:15:00,0.91665,0.91666,0.91645,0.91655,319390008
20200908,17:20:00,0.91658,0.91664,0.91646,0.91658,220080000
20200908,17:25:00,0.91657,0.91658,0.91637,0.91644,170600000
20200908,17:30:00,0.91645,0.91645,0.91623,0.91639,394340000
20200908,17:35:00,0.91639,0.91668,0.91635,0.91665,495180000
20200908,17:40:00,0.91666,0.91667,0.91658,0.91659,276159998
20200908,17:45:00,0.91660,0.91675,0.91647,0.91651,390080000
20200908,17:50:00,0.91651,0.91658,0.91635,0.91655,331600000
20200908,17:55:00,0.91657,0.91663,0.91632,0.91632,327910000
20200908,18:00:00,0.91632,0.91641,0.91622,0.91630,259550000
20200908,18:05:00,0.91629,0.91632,0.91613,0.91614,204900000
20200908,18:10:00,0.91614,0.91645,0.91613,0.91643,250320000
20200908,18:15:00,0.91644,0.91669,0.91641,0.91669,268550000
20200908,18:20:00,0.91669,0.91669,0.91647,0.91655,229860000
20200908,18:25:00,0.91656,0.91658,0.91639,0.91642,239500000
20200908,18:30:00,0.91642,0.91661,0.91642,0.91660,281770002
20200908,18:35:00,0.91659,0.91686,0.91657,0.91684,474110000
20200908,18:40:00,0.91683,0.91703,0.91672,0.91699,234410000
20200908,18:45:00,0.91699,0.91704,0.91683,0.91696,300540000
20200908,18:50:00,0.91697,0.91731,0.91693,0.91730,472430000
20200908,18:55:00,0.91730,0.91731,0.91695,0.91730,478990000
20200908,19:00:00,0.91730,0.91813,0.91730,0.91813,1184040000
20200908,19:05:00,0.91811,0.91813,0.91769,0.91770,857740016
20200908,19:10:00,0.91769,0.91781,0.91757,0.91781,273740000
20200908,19:15:00,0.91781,0.91797,0.91771,0.91796,163330000
20200908,19:20:00,0.91795,0.91796,0.91755,0.91755,213420000
20200908,19:25:00,0.91753,0.91767,0.91745,0.91749,136220000
20200908,19:30:00,0.91748,0.91756,0.91736,0.91738,172630000
20200908,19:35:00,0.91737,0.91739,0.91734,0.91737,154620000
20200908,19:40:00,0.91736,0.91747,0.91726,0.91728,295950000
20200908,19:45:00,0.91729,0.91757,0.91728,0.91746,144770000
20200908,19:50:00,0.91748,0.91783,0.91744,0.91776,319750000
20200908,19:55:00,0.91776,0.91802,0.91768,0.91787,437920000
20200908,20:00:00,0.91786,0.91789,0.91771,0.91778,130500000
20200908,20:05:00,0.91778,0.91782,0.91768,0.91768,81120000
20200908,20:10:00,0.91768,0.91781,0.91762,0.91781,54650000
20200908,20:15:00,0.91785,0.91785,0.91774,0.91776,21360000
20200908,20:20:00,0.91776,0.91777,0.91759,0.91764,53700000
20200908,20:25:00,0.91764,0.91773,0.91752,0.91772,64870000
20200908,20:30:00,0.91769,0.91788,0.91769,0.91788,26500000
20200908,20:35:00,0.91788,0.91803,0.91782,0.91799,43750000
20200908,20:40:00,0.91800,0.91803,0.91795,0.91799,24990000
20200908,20:45:00,0.91799,0.91799,0.91787,0.91787,62600000
20200908,20:50:00,0.91788,0.91797,0.91784,0.91795,121439999
20200908,20:55:00,0.91793,0.91801,0.91766,0.91766,162600001
20200908,21:00:00,0.91764,0.91764,0.91756,0.91758,6740000
20200908,21:05:00,0.91758,0.91778,0.91757,0.91759,15720000
20200908,21:10:00,0.91758,0.91771,0.91758,0.91758,29500000
20200908,21:15:00,0.91758,0.91779,0.91753,0.91754,29730000
20200908,21:20:00,0.91754,0.91758,0.91753,0.91754,18250000
20200908,21:25:00,0.91754,0.91764,0.91742,0.91764,14850000
20200908,21:30:00,0.91765,0.91772,0.91742,0.91757,76940000
20200908,21:35:00,0.91756,0.91777,0.91743,0.91750,170750000
20200908,21:40:00,0.91748,0.91780,0.91747,0.91761,114000000
20200908,21:45:00,0.91758,0.91796,0.91744,0.91764,286200000
20200908,21:50:00,0.91764,0.91778,0.91743,0.91778,109750000
20200908,21:55:00,0.91778,0.91794,0.91756,0.91783,67860000
20200908,22:00:00,0.91790,0.91790,0.91768,0.91780,42820000
20200908,22:05:00,0.91780,0.91795,0.91770,0.91795,97870000
20200908,22:10:00,0.91796,0.91848,0.91790,0.91818,393310000
20200908,22:15:00,0.91819,0.91835,0.91806,0.91806,192240000
20200908,22:20:00,0.91808,0.91813,0.91800,0.91804,38030000
20200908,22:25:00,0.91804,0.91814,0.91798,0.91812,45530000
20200908,22:30:00,0.91813,0.91813,0.91788,0.91788,86250000
20200908,22:35:00,0.91788,0.91814,0.91785,0.91813,71950000
20200908,22:40:00,0.91813,0.91814,0.91802,0.91804,45230001
20200908,22:45:00,0.91808,0.91822,0.91800,0.91819,32240000
20200908,22:50:00,0.91819,0.91819,0.91810,0.91814,20810000
20200908,22:55:00,0.91814,0.91822,0.91812,0.91815,38729999
20200908,23:00:00,0.91817,0.91837,0.91815,0.91836,76880000
20200908,23:05:00,0.91835,0.91835,0.91824,0.91832,90310000
20200908,23:10:00,0.91831,0.91840,0.91826,0.91840,83180000
20200908,23:15:00,0.91840,0.91848,0.91831,0.91839,55730000
20200908,23:20:00,0.91845,0.91859,0.91835,0.91835,102240000
20200908,23:25:00,0.91837,0.91839,0.91824,0.91827,88570000
20200908,23:30:00,0.91826,0.91828,0.91816,0.91828,72740000
20200908,23:35:00,0.91828,0.91833,0.91813,0.91813,35570000
20200908,23:40:00,0.91812,0.91812,0.91785,0.91785,47380000
20200908,23:45:00,0.91787,0.91798,0.91787,0.91798,37990000
20200908,23:50:00,0.91798,0.91799,0.91792,0.91795,39000000
20200908,23:55:00,0.91797,0.91808,0.91797,0.91807,40120000
20200909,00:00:00,0.91807,0.91807,0.91783,0.91801,140840000
20200909,00:05:00,0.91802,0.91836,0.91802,0.91830,197610000
20200909,00:10:00,0.91829,0.91835,0.91808,0.91812,165580000
20200909,00:15:00,0.91811,0.91821,0.91804,0.91816,143380000
20200909,00:20:00,0.91816,0.91817,0.91794,0.91799,119700000
20200909,00:25:00,0.91799,0.91815,0.91799,0.91813,69280000
20200909,00:30:00,0.91815,0.91820,0.91803,0.91815,62620000
20200909,00:35:00,0.91815,0.91815,0.91795,0.91796,65030000
20200909,00:40:00,0.91797,0.91807,0.91797,0.91805,81170000
20200909,00:45:00,0.91804,0.91807,0.91797,0.91797,45560000
20200909,00:50:00,0.91797,0.91817,0.91796,0.91809,97940000
20200909,00:55:00,0.91809,0.91818,0.91787,0.91797,82740000
20200909,01:00:00,0.91797,0.91824,0.91793,0.91824,106410000
20200909,01:05:00,0.91823,0.91844,0.91812,0.91843,83670000
20200909,01:10:00,0.91839,0.91855,0.91831,0.91839,167740000
20200909,01:15:00,0.91839,0.91848,0.91831,0.91838,123730000
20200909,01:20:00,0.91836,0.91847,0.91821,0.91821,171919998
20200909,01:25:00,0.91821,0.91829,0.91818,0.91829,73670000
20200909,01:30:00,0.91828,0.91828,0.91795,0.91796,94890002
20200909,01:35:00,0.91796,0.91797,0.91768,0.91771,138630002
20200909,01:40:00,0.91773,0.91783,0.91773,0.91781,87760000
20200909,01:45:00,0.91782,0.91788,0.91774,0.91788,108890000
20200909,01:50:00,0.91787,0.91788,0.91781,0.91786,99890000
20200909,01:55:00,0.91786,0.91798,0.91786,0.91788,66760000
20200909,02:00:00,0.91788,0.91804,0.91782,0.91799,92510001
20200909,02:05:00,0.91798,0.91801,0.91789,0.91798,45370000
20200909,02:10:00,0.91798,0.91800,0.91776,0.91776,37430000
20200909,02:15:00,0.91776,0.91789,0.91776,0.91789,43070000
20200909,02:20:00,0.91790,0.91796,0.91787,0.91791,30430000
20200909,02:25:00,0.91792,0.91800,0.91792,0.91798,28500000
20200909,02:30:00,0.91798,0.91803,0.91797,0.91803,23440000
20200909,02:35:00,0.91804,0.91817,0.91801,0.91812,37430000
20200909,02:40:00,0.91811,0.91811,0.91803,0.91806,22940000
20200909,02:45:00,0.91805,0.91813,0.91805,0.91806,23020000
20200909,02:50:00,0.91807,0.91815,0.91806,0.91814,50200000
20200909,02:55:00,0.91815,0.91815,0.91813,0.91814,12000000
20200909,03:00:00,0.91810,0.91814,0.91803,0.91803,101870000
20200909,03:05:00,0.91800,0.91800,0.91786,0.91786,43680000
20200909,03:10:00,0.91788,0.91789,0.91786,0.91786,23940000
20200909,03:15:00,0.91786,0.91792,0.91778,0.91787,41010000
20200909,03:20:00,0.91788,0.91793,0.91782,0.91787,59180000
20200909,03:25:00,0.91786,0.91790,0.91785,0.91788,19250000
20200909,03:30:00,0.91789,0.91796,0.91789,0.91795,30570000
20200909,03:35:00,0.91796,0.91796,0.91780,0.91788,63370000
20200909,03:40:00,0.91788,0.91795,0.91788,0.91793,48830000
20200909,03:45:00,0.91794,0.91796,0.91790,0.91790,33740000
20200909,03:50:00,0.91790,0.91790,0.91783,0.91788,80800000
20200909,03:55:00,0.91789,0.91791,0.91780,0.91781,53090000
20200909,04:00:00,0.91781,0.91797,0.91781,0.91795,36060000
20200909,04:05:00,0.91798,0.91798,0.91793,0.91793,18430000
20200909,04:10:00,0.91794,0.91803,0.91794,0.91796,19540000
20200909,04:15:00,0.91796,0.91796,0.91768,0.91778,76120001
20200909,04:20:00,0.91779,0.91780,0.91771,0.91773,118680000
20200909,04:25:00,0.91772,0.91772,0.91762,0.91764,24080000
20200909,04:30:00,0.91766,0.91771,0.91764,0.91768,35989999
20200909,04:35:00,0.91769,0.91774,0.91761,0.91770,53570000
20200909,04:40:00,0.91769,0.91779,0.91769,0.91778,36880000
20200909,04:45:00,0.91777,0.91789,0.91777,0.91788,26600000
20200909,04:50:00,0.91788,0.91791,0.91787,0.91790,31000000
20200909,04:55:00,0.91790,0.91797,0.91780,0.91797,57100000
20200909,05:00:00,0.91797,0.91799,0.91784,0.91791,89829998
20200909,05:05:00,0.91790,0.91799,0.91789,0.91793,57610000
20200909,05:10:00,0.91794,0.91794,0.91784,0.91793,50000000
20200909,05:15:00,0.91793,0.91807,0.91793,0.91807,687890000
20200909,05:20:00,0.91806,0.91806,0.91792,0.91797,142010000
20200909,05:25:00,0.91799,0.91810,0.91794,0.91810,44260000
20200909,05:30:00,0.91809,0.91809,0.91797,0.91806,72809999
20200909,05:35:00,0.91806,0.91809,0.91800,0.91802,177680000
20200909,05:40:00,0.91802,0.91812,0.91801,0.91811,291630000
20200909,05:45:00,0.91812,0.91814,0.91806,0.91809,50690000
20200909,05:50:00,0.91810,0.91818,0.91804,0.91815,57670000
20200909,05:55:00,0.91816,0.91833,0.91816,0.91822,97380000
20200909,06:00:00,0.91822,0.91841,0.91807,0.91807,179750000
20200909,06:05:00,0.91807,0.91828,0.91802,0.91827,264309992
20200909,06:10:00,0.91826,0.91848,0.91825,0.91847,284170000
20200909,06:15:00,0.91847,0.91872,0.91841,0.91857,256310000
20200909,06:20:00,0.91856,0.91876,0.91840,0.91847,298690000
20200909,06:25:00,0.91847,0.91850,0.91819,0.91841,325410000
20200909,06:30:00,0.91840,0.91847,0.91818,0.91838,222280000
20200909,06:35:00,0.91839,0.91866,0.91833,0.91865,260120004
20200909,06:40:00,0.91868,0.91873,0.91854,0.91863,318470000
20200909,06:45:00,0.91864,0.91868,0.91848,0.91850,250520000
20200909,06:50:00,0.91849,0.91878,0.91849,0.91875,197960000
20200909,06:55:00,0.91876,0.91904,0.91854,0.91865,355790000
20200909,07:00:00,0.91864,0.91890,0.91823,0.91842,511170000
20200909,07:05:00,0.91842,0.91862,0.91836,0.91847,378020000
20200909,07:10:00,0.91845,0.91853,0.91805,0.91812,395080000
20200909,07:15:00,0.91813,0.91824,0.91805,0.91812,291190000
20200909,07:20:00,0.91811,0.91832,0.91804,0.91832,270400000
20200909,07:25:00,0.91832,0.91845,0.91821,0.91827,188750000
20200909,07:30:00,0.91827,0.91828,0.91797,0.91811,344980004
20200909,07:35:00,0.91812,0.91812,0.91786,0.91799,601700000
20200909,07:40:00,0.91798,0.91832,0.91781,0.91812,448730000
20200909,07:45:00,0.91812,0.91835,0.91799,0.91825,374300000
20200909,07:50:00,0.91826,0.91846,0.91819,0.91827,566530008
20200909,07:55:00,0.91826,0.91833,0.91775,0.91776,461310000
20200909,08:00:00,0.91774,0.91786,0.91714,0.91731,542020000
20200909,08:05:00,0.91731,0.91738,0.91712,0.91718,448940004
20200909,08:10:00,0.91719,0.91737,0.91713,0.91727,397330000
20200909,08:15:00,0.91724,0.91735,0.91704,0.91724,355240000
20200909,08:20:00,0.91723,0.91737,0.91720,0.91720,712110000
20200909,08:25:00,0.91722,0.91736,0.91701,0.91720,541070000
20200909,08:30:00,0.91719,0.91780,0.91718,0.91737,355960000
20200909,08:35:00,0.91737,0.91776,0.91737,0.91776,370940000
20200909,08:40:00,0.91777,0.91818,0.91768,0.91797,563840000
20200909,08:45:00,0.91798,0.91822,0.91769,0.91780,414930000
20200909,08:50:00,0.91782,0.91789,0.91746,0.91755,342430000
20200909,08:55:00,0.91755,0.91784,0.91751,0.91784,427850000
20200909,09:00:00,0.91783,0.91824,0.91777,0.91815,301449998
20200909,09:05:00,0.91816,0.91828,0.91804,0.91827,259950000
20200909,09:10:00,0.91828,0.91832,0.91791,0.91793,343450000
20200909,09:15:00,0.91793,0.91809,0.91766,0.91773,263530000
20200909,09:20:00,0.91774,0.91782,0.91772,0.91776,291130000
20200909,09:25:00,0.91776,0.91786,0.91768,0.91775,214570000
20200909,09:30:00,0.91776,0.91799,0.91771,0.91795,153040000
20200909,09:35:00,0.91795,0.91819,0.91790,0.91819,193480000
20200909,09:40:00,0.91818,0.91822,0.91780,0.91784,254850000
20200909,09:45:00,0.91782,0.91785,0.91757,0.91762,257560000
20200909,09:50:00,0.91763,0.91771,0.91753,0.91765,813710016
20200909,09:55:00,0.91765,0.91791,0.91754,0.91791,169310000
20200909,10:00:00,0.91792,0.91840,0.91785,0.91831,316370000
20200909,10:05:00,0.91831,0.91852,0.91829,0.91846,179730000
20200909,10:10:00,0.91846,0.91847,0.91815,0.91827,458530000
20200909,10:15:00,0.91829,0.91844,0.91828,0.91836,211910000
20200909,10:20:00,0.91837,0.91837,0.91806,0.91808,178900000
20200909,10:25:00,0.91808,0.91833,0.91805,0.91827,409630016
20200909,10:30:00,0.91827,0.91844,0.91809,0.91809,228040000
20200909,10:35:00,0.91809,0.91825,0.91809,0.91818,127690000
20200909,10:40:00,0.91820,0.91850,0.91802,0.91835,278430000
20200909,10:45:00,0.91835,0.91882,0.91832,0.91873,211150000
20200909,10:50:00,0.91874,0.91881,0.91858,0.91877,280820000
20200909,10:55:00,0.91878,0.91895,0.91865,0.91884,179950002
20200909,11:00:00,0.91888,0.91897,0.91864,0.91865,448300004
20200909,11:05:00,0.91864,0.91864,0.91840,0.91844,257480000
20200909,11:10:00,0.91844,0.91858,0.91842,0.91855,206110000
20200909,11:15:00,0.91854,0.91859,0.91764,0.91773,202120000
20200909,11:20:00,0.91773,0.91785,0.91759,0.91779,397370000
20200909,11:25:00,0.91779,0.91820,0.91773,0.91807,330670000
20200909,11:30:00,0.91807,0.91861,0.91807,0.91827,440230000
20200909,11:35:00,0.91828,0.91834,0.91800,0.91833,335290000
20200909,11:40:00,0.91834,0.91846,0.91812,0.91841,327490000
20200909,11:45:00,0.91841,0.91884,0.91832,0.91873,370960000
20200909,11:50:00,0.91872,0.91872,0.91828,0.91838,440470000
20200909,11:55:00,0.91838,0.91838,0.91802,0.91808,271160000
20200909,12:00:00,0.91808,0.91811,0.91737,0.91751,648130000
20200909,12:05:00,0.91752,0.91776,0.91745,0.91776,437130000
20200909,12:10:00,0.91780,0.91813,0.91765,0.91787,262169998
20200909,12:15:00,0.91785,0.91801,0.91759,0.91772,278899996
20200909,12:20:00,0.91773,0.91805,0.91772,0.91775,264480000
20200909,12:25:00,0.91773,0.91775,0.91717,0.91718,406290000
20200909,12:30:00,0.91717,0.91719,0.91678,0.91678,647140000
20200909,12:35:00,0.91678,0.91695,0.91647,0.91692,329640000
20200909,12:40:00,0.91691,0.91699,0.91667,0.91667,275620000
20200909,12:45:00,0.91666,0.91675,0.91531,0.91558,920160030
20200909,12:50:00,0.91559,0.91575,0.91506,0.91574,1603339952
20200909,12:55:00,0.91574,0.91605,0.91536,0.91588,865310000
20200909,13:00:00,0.91588,0.91611,0.91556,0.91565,690780000
20200909,13:05:00,0.91564,0.91585,0.91530,0.91530,348660000
20200909,13:10:00,0.91530,0.91539,0.91476,0.91495,626770000
20200909,13:15:00,0.91495,0.91501,0.91419,0.91468,1855799968
20200909,13:20:00,0.91468,0.91498,0.91452,0.91456,592360000
20200909,13:25:00,0.91457,0.91518,0.91449,0.91458,574670000
20200909,13:30:00,0.91458,0.91516,0.91443,0.91484,926190000
20200909,13:35:00,0.91484,0.91499,0.91462,0.91499,596080000
20200909,13:40:00,0.91505,0.91524,0.91442,0.91459,656380000
20200909,13:45:00,0.91458,0.91473,0.91397,0.91464,746279992
20200909,13:50:00,0.91463,0.91464,0.91383,0.91399,703910000
20200909,13:55:00,0.91399,0.91449,0.91394,0.91438,389220000
20200909,14:00:00,0.91437,0.91455,0.91377,0.91444,729140000
20200909,14:05:00,0.91443,0.91460,0.91408,0.91451,853990000
20200909,14:10:00,0.91450,0.91472,0.91397,0.91419,814760000
20200909,14:15:00,0.91420,0.91468,0.91403,0.91446,947440000
20200909,14:20:00,0.91445,0.91445,0.91412,0.91426,856290000
20200909,14:25:00,0.91424,0.91426,0.91365,0.91366,756000000
20200909,14:30:00,0.91365,0.91391,0.91349,0.91372,697520000
20200909,14:35:00,0.91372,0.91384,0.91341,0.91378,864650000
20200909,14:40:00,0.91376,0.91399,0.91355,0.91357,719040000
20200909,14:45:00,0.91357,0.91362,0.91325,0.91354,1100150000
20200909,14:50:00,0.91361,0.91364,0.91326,0.91345,486230000
20200909,14:55:00,0.91343,0.91387,0.91313,0.91360,828529984
20200909,15:00:00,0.91361,0.91361,0.91300,0.91303,925110016
20200909,15:05:00,0.91307,0.91324,0.91284,0.91301,463610000
20200909,15:10:00,0.91301,0.91301,0.91247,0.91253,447170000
20200909,15:15:00,0.91252,0.91273,0.91243,0.91271,211970000
20200909,15:20:00,0.91271,0.91284,0.91241,0.91244,228750000
20200909,15:25:00,0.91244,0.91273,0.91231,0.91266,277010000
20200909,15:30:00,0.91266,0.91276,0.91244,0.91246,406770000
20200909,15:35:00,0.91246,0.91278,0.91244,0.91271,448630004
20200909,15:40:00,0.91270,0.91296,0.91262,0.91288,272990000
20200909,15:45:00,0.91288,0.91297,0.91275,0.91297,276710000
20200909,15:50:00,0.91298,0.91299,0.91283,0.91284,351280000
20200909,15:55:00,0.91284,0.91327,0.91284,0.91311,207080000
20200909,16:00:00,0.91310,0.91318,0.91293,0.91307,296710004
20200909,16:05:00,0.91308,0.91308,0.91270,0.91270,249940004
20200909,16:10:00,0.91270,0.91279,0.91262,0.91275,342689998
20200909,16:15:00,0.91277,0.91309,0.91277,0.91301,155120000
20200909,16:20:00,0.91301,0.91323,0.91298,0.91322,181830000
20200909,16:25:00,0.91321,0.91326,0.91311,0.91324,615850000
20200909,16:30:00,0.91324,0.91327,0.91322,0.91324,125520000
20200909,16:35:00,0.91326,0.91336,0.91323,0.91334,108060000
20200909,16:40:00,0.91334,0.91339,0.91325,0.91326,393370000
20200909,16:45:00,0.91325,0.91343,0.91325,0.91336,165640000
20200909,16:50:00,0.91335,0.91340,0.91314,0.91339,229330000
20200909,16:55:00,0.91339,0.91342,0.91332,0.91333,117150000
20200909,17:00:00,0.91333,0.91344,0.91327,0.91334,307000000
20200909,17:05:00,0.91334,0.91334,0.91295,0.91297,166380000
20200909,17:10:00,0.91299,0.91299,0.91281,0.91293,273780000
20200909,17:15:00,0.91293,0.91322,0.91285,0.91310,448090000
20200909,17:20:00,0.91310,0.91314,0.91297,0.91304,188370000
20200909,17:25:00,0.91304,0.91314,0.91301,0.91303,118970000
20200909,17:30:00,0.91304,0.91343,0.91304,0.91331,266270000
20200909,17:35:00,0.91332,0.91332,0.91291,0.91320,362330000
20200909,17:40:00,0.91319,0.91321,0.91294,0.91299,564330000
20200909,17:45:00,0.91299,0.91324,0.91291,0.91294,281010000
20200909,17:50:00,0.91295,0.91303,0.91288,0.91290,151710000
20200909,17:55:00,0.91291,0.91309,0.91283,0.91308,411730000
20200909,18:00:00,0.91308,0.91344,0.91307,0.91334,456850000
20200909,18:05:00,0.91333,0.91337,0.91315,0.91317,179920000
20200909,18:10:00,0.91318,0.91325,0.91318,0.91323,132840000
20200909,18:15:00,0.91323,0.91338,0.91322,0.91323,85090000
20200909,18:20:00,0.91324,0.91339,0.91311,0.91332,203570000
20200909,18:25:00,0.91331,0.91335,0.91312,0.91313,205369998
20200909,18:30:00,0.91314,0.91314,0.91301,0.91303,133780000
20200909,18:35:00,0.91303,0.91313,0.91302,0.91311,122150000
20200909,18:40:00,0.91311,0.91311,0.91301,0.91308,121000000
20200909,18:45:00,0.91307,0.91316,0.91305,0.91308,214110000
20200909,18:50:00,0.91309,0.91313,0.91300,0.91300,149610000
20200909,18:55:00,0.91302,0.91310,0.91250,0.91255,381450000
20200909,19:00:00,0.91255,0.91263,0.91225,0.91239,701070000
20200909,19:05:00,0.91239,0.91261,0.91229,0.91250,299880000
20200909,19:10:00,0.91250,0.91264,0.91246,0.91263,135460000
20200909,19:15:00,0.91265,0.91266,0.91255,0.91264,56200000
20200909,19:20:00,0.91265,0.91265,0.91246,0.91246,123430000
20200909,19:25:00,0.91249,0.91253,0.91243,0.91246,78030000
20200909,19:30:00,0.91245,0.91248,0.91237,0.91246,34910000
20200909,19:35:00,0.91246,0.91248,0.91215,0.91218,168980000
20200909,19:40:00,0.91218,0.91219,0.91204,0.91205,131770000
20200909,19:45:00,0.91206,0.91219,0.91206,0.91215,422540000
20200909,19:50:00,0.91215,0.91217,0.91197,0.91205,185300000
20200909,19:55:00,0.91204,0.91241,0.91203,0.91240,233110000
20200909,20:00:00,0.91240,0.91243,0.91232,0.91233,80170000
20200909,20:05:00,0.91234,0.91239,0.91226,0.91239,74170000
20200909,20:10:00,0.91239,0.91239,0.91225,0.91226,47570000
20200909,20:15:00,0.91225,0.91233,0.91224,0.91233,49930000
20200909,20:20:00,0.91232,0.91233,0.91224,0.91225,12000000
20200909,20:25:00,0.91224,0.91232,0.91208,0.91208,79220000
20200909,20:30:00,0.91208,0.91225,0.91208,0.91225,44240000
20200909,20:35:00,0.91225,0.91241,0.91225,0.91239,61740000
20200909,20:40:00,0.91239,0.91240,0.91228,0.91238,29930000
20200909,20:45:00,0.91235,0.91237,0.91213,0.91216,65560000
20200909,20:50:00,0.91217,0.91221,0.91209,0.91217,69520000
20200909,20:55:00,0.91215,0.91236,0.91215,0.91234,137630000
20200909,21:00:00,0.91224,0.91279,0.91214,0.91218,15990000
20200909,21:05:00,0.91217,0.91261,0.91217,0.91237,21140000
20200909,21:10:00,0.91236,0.91273,0.91235,0.91238,21900000
20200909,21:15:00,0.91239,0.91287,0.91238,0.91239,11570000
20200909,21:20:00,0.91239,0.91240,0.91238,0.91240,14400000
20200909,21:25:00,0.91240,0.91277,0.91238,0.91239,31150000
20200909,21:30:00,0.91240,0.91281,0.91236,0.91237,46670000
20200909,21:35:00,0.91237,0.91237,0.91236,0.91237,19000000
20200909,21:40:00,0.91237,0.91237,0.91237,0.91237,16000000
20200909,21:45:00,0.91237,0.91237,0.91236,0.91237,13000000
20200909,21:50:00,0.91237,0.91238,0.91237,0.91238,6000000
20200909,21:55:00,0.91234,0.91250,0.91234,0.91234,15000000
20200909,22:00:00,0.91235,0.91236,0.91213,0.91213,88520000
20200909,22:05:00,0.91214,0.91223,0.91213,0.91218,80200002
20200909,22:10:00,0.91216,0.91218,0.91214,0.91216,27220000
20200909,22:15:00,0.91215,0.91227,0.91215,0.91225,80450000
20200909,22:20:00,0.91224,0.91224,0.91216,0.91217,12120000
20200909,22:25:00,0.91215,0.91223,0.91213,0.91216,65090000
20200909,22:30:00,0.91216,0.91224,0.91203,0.91216,99730000
20200909,22:35:00,0.91217,0.91224,0.91209,0.91211,73370000
20200909,22:40:00,0.91210,0.91215,0.91194,0.91201,76280000
20200909,22:45:00,0.91202,0.91206,0.91199,0.91203,41250000
20200909,22:50:00,0.91201,0.91216,0.91200,0.91216,36370000
20200909,22:55:00,0.91219,0.91225,0.91195,0.91197,78710000
20200909,23:00:00,0.91195,0.91200,0.91180,0.91196,235730000
20200909,23:05:00,0.91196,0.91204,0.91192,0.91197,106200000
20200909,23:10:00,0.91200,0.91201,0.91197,0.91201,30000000
20200909,23:15:00,0.91201,0.91207,0.91201,0.91206,12000000
20200909,23:20:00,0.91201,0.91210,0.91197,0.91210,110680000
20200909,23:25:00,0.91209,0.91209,0.91197,0.91200,54430000
20200909,23:30:00,0.91201,0.91204,0.91200,0.91202,45160000
20200909,23:35:00,0.91201,0.91212,0.91201,0.91202,24350000
20200909,23:40:00,0.91203,0.91211,0.91203,0.91211,10500000
20200909,23:45:00,0.91211,0.91216,0.91209,0.91211,29250000
20200909,23:50:00,0.91210,0.91212,0.91210,0.91211,20560000
20200909,23:55:00,0.91211,0.91223,0.91211,0.91219,77940000
20200910,00:00:00,0.91221,0.91222,0.91186,0.91195,171400000
20200910,00:05:00,0.91194,0.91194,0.91154,0.91155,125420000
20200910,00:10:00,0.91154,0.91163,0.91148,0.91159,156600000
20200910,00:15:00,0.91157,0.91162,0.91145,0.91156,99720000
20200910,00:20:00,0.91156,0.91156,0.91152,0.91154,29370000
20200910,00:25:00,0.91155,0.91165,0.91155,0.91158,58000000
20200910,00:30:00,0.91159,0.91193,0.91159,0.91193,132500002
20200910,00:35:00,0.91192,0.91199,0.91188,0.91190,92550000
20200910,00:40:00,0.91189,0.91189,0.91164,0.91181,107110000
20200910,00:45:00,0.91181,0.91191,0.91174,0.91191,127120000
20200910,00:50:00,0.91191,0.91205,0.91183,0.91198,212829996
20200910,00:55:00,0.91197,0.91218,0.91181,0.91187,136679999
20200910,01:00:00,0.91186,0.91190,0.91172,0.91189,111760000
20200910,01:05:00,0.91187,0.91187,0.91171,0.91181,115410000
20200910,01:10:00,0.91181,0.91184,0.91174,0.91177,38660000
20200910,01:15:00,0.91178,0.91197,0.91176,0.91193,47350000
20200910,01:20:00,0.91193,0.91196,0.91178,0.91185,87290000
20200910,01:25:00,0.91181,0.91184,0.91178,0.91182,115330000
20200910,01:30:00,0.91184,0.91190,0.91174,0.91180,123420000
20200910,01:35:00,0.91179,0.91180,0.91170,0.91172,49930000
20200910,01:40:00,0.91172,0.91181,0.91167,0.91181,60710000
20200910,01:45:00,0.91181,0.91194,0.91172,0.91172,75580000
20200910,01:50:00,0.91172,0.91172,0.91163,0.91163,49510000
20200910,01:55:00,0.91163,0.91167,0.91156,0.91157,43130000
20200910,02:00:00,0.91154,0.91157,0.91146,0.91157,115760000
20200910,02:05:00,0.91157,0.91163,0.91154,0.91161,60949999
20200910,02:10:00,0.91161,0.91176,0.91158,0.91162,60420000
20200910,02:15:00,0.91162,0.91165,0.91159,0.91165,37300001
20200910,02:20:00,0.91164,0.91165,0.91148,0.91150,87060000
20200910,02:25:00,0.91147,0.91150,0.91143,0.91144,41710000
20200910,02:30:00,0.91144,0.91155,0.91143,0.91147,51470000
20200910,02:35:00,0.91148,0.91155,0.91145,0.91148,97950000
20200910,02:40:00,0.91148,0.91156,0.91148,0.91156,28690000
20200910,02:45:00,0.91153,0.91154,0.91139,0.91147,138820000
20200910,02:50:00,0.91147,0.91152,0.91147,0.91148,82270000
20200910,02:55:00,0.91148,0.91149,0.91145,0.91149,56390000
20200910,03:00:00,0.91149,0.91149,0.91139,0.91139,51910000
20200910,03:05:00,0.91139,0.91143,0.91128,0.91128,61220000
20200910,03:10:00,0.91128,0.91128,0.91122,0.91122,49710000
20200910,03:15:00,0.91121,0.91128,0.91121,0.91128,29710000
20200910,03:20:00,0.91128,0.91128,0.91119,0.91120,32310000
20200910,03:25:00,0.91119,0.91124,0.91119,0.91121,23480000
20200910,03:30:00,0.91123,0.91130,0.91123,0.91129,20690000
20200910,03:35:00,0.91128,0.91128,0.91119,0.91119,38200000
20200910,03:40:00,0.91118,0.91121,0.91116,0.91117,26430000
20200910,03:45:00,0.91117,0.91127,0.91117,0.91123,54580000
20200910,03:50:00,0.91123,0.91129,0.91121,0.91128,20110000
20200910,03:55:00,0.91128,0.91128,0.91118,0.91119,27550000
20200910,04:00:00,0.91121,0.91121,0.91113,0.91114,34180000
20200910,04:05:00,0.91114,0.91114,0.91108,0.91112,33570000
20200910,04:10:00,0.91112,0.91116,0.91111,0.91116,15390000
20200910,04:15:00,0.91115,0.91118,0.91113,0.91116,45890000
20200910,04:20:00,0.91116,0.91116,0.91110,0.91111,20070000
20200910,04:25:00,0.91111,0.91117,0.91110,0.91111,30580000
20200910,04:30:00,0.91111,0.91121,0.91111,0.91119,24980000
20200910,04:35:00,0.91119,0.91153,0.91119,0.91152,98290000
20200910,04:40:00,0.91153,0.91153,0.91141,0.91143,64270001
20200910,04:45:00,0.91143,0.91146,0.91138,0.91143,91810000
20200910,04:50:00,0.91143,0.91158,0.91143,0.91156,148850004
20200910,04:55:00,0.91158,0.91167,0.91156,0.91156,86150000
20200910,05:00:00,0.91157,0.91158,0.91146,0.91149,181620000
20200910,05:05:00,0.91149,0.91151,0.91146,0.91151,30940000
20200910,05:10:00,0.91152,0.91152,0.91147,0.91148,20600000
20200910,05:15:00,0.91147,0.91150,0.91144,0.91145,370040000
20200910,05:20:00,0.91144,0.91144,0.91106,0.91112,698109984
20200910,05:25:00,0.91111,0.91114,0.91100,0.91101,55610000
20200910,05:30:00,0.91101,0.91115,0.91099,0.91115,354619984
20200910,05:35:00,0.91114,0.91114,0.91101,0.91101,43980000
20200910,05:40:00,0.91100,0.91102,0.91070,0.91070,112450000
20200910,05:45:00,0.91071,0.91078,0.91070,0.91072,54840000
20200910,05:50:00,0.91074,0.91080,0.91072,0.91080,555360000
20200910,05:55:00,0.91079,0.91081,0.91075,0.91080,374240000
20200910,06:00:00,0.91080,0.91103,0.91079,0.91096,216290004
20200910,06:05:00,0.91095,0.91097,0.91033,0.91044,384290000
20200910,06:10:00,0.91044,0.91065,0.91039,0.91058,485980000
20200910,06:15:00,0.91058,0.91068,0.91039,0.91040,297700000
20200910,06:20:00,0.91039,0.91075,0.91030,0.91074,364140000
20200910,06:25:00,0.91074,0.91074,0.91036,0.91044,579130000
20200910,06:30:00,0.91043,0.91076,0.90990,0.90993,477180004
20200910,06:35:00,0.90993,0.91035,0.90993,0.91019,518620000
20200910,06:40:00,0.91018,0.91028,0.90992,0.90999,360660000
20200910,06:45:00,0.90997,0.91024,0.90990,0.91003,212440000
20200910,06:50:00,0.91006,0.91033,0.91006,0.91025,154330000
20200910,06:55:00,0.91023,0.91084,0.91023,0.91081,358750000
20200910,07:00:00,0.91082,0.91099,0.91065,0.91069,573430000
20200910,07:05:00,0.91068,0.91073,0.91050,0.91068,415560000
20200910,07:10:00,0.91068,0.91079,0.91016,0.91031,413230000
20200910,07:15:00,0.91033,0.91069,0.91002,0.91063,416070000
20200910,07:20:00,0.91063,0.91063,0.91003,0.91003,456850000
20200910,07:25:00,0.91004,0.91023,0.90999,0.91008,536950000
20200910,07:30:00,0.91007,0.91009,0.90972,0.90972,563500004
20200910,07:35:00,0.90974,0.91001,0.90960,0.91001,426410000
20200910,07:40:00,0.91000,0.91010,0.90973,0.90974,396670000
20200910,07:45:00,0.90974,0.90978,0.90949,0.90965,266830000
20200910,07:50:00,0.90967,0.90981,0.90956,0.90956,334360000
20200910,07:55:00,0.90956,0.90998,0.90954,0.90966,551420008
20200910,08:00:00,0.90966,0.90995,0.90949,0.90980,769890000
20200910,08:05:00,0.90980,0.90991,0.90975,0.90984,672390000
20200910,08:10:00,0.90984,0.90987,0.90954,0.90966,363470000
20200910,08:15:00,0.90966,0.90966,0.90910,0.90926,417160000
20200910,08:20:00,0.90927,0.90939,0.90923,0.90928,281670000
20200910,08:25:00,0.90927,0.90931,0.90903,0.90903,311800000
20200910,08:30:00,0.90902,0.90922,0.90887,0.90900,665940000
20200910,08:35:00,0.90900,0.90911,0.90899,0.90899,251330000
20200910,08:40:00,0.90899,0.90899,0.90845,0.90848,319740002
20200910,08:45:00,0.90848,0.90856,0.90842,0.90844,238080000
20200910,08:50:00,0.90844,0.90882,0.90844,0.90870,407240000
20200910,08:55:00,0.90870,0.90870,0.90839,0.90857,371450000
20200910,09:00:00,0.90857,0.90884,0.90843,0.90871,515120000
20200910,09:05:00,0.90872,0.90878,0.90844,0.90864,294690000
20200910,09:10:00,0.90862,0.90888,0.90859,0.90883,241360000
20200910,09:15:00,0.90882,0.90887,0.90858,0.90859,308460000
20200910,09:20:00,0.90861,0.90874,0.90826,0.90870,385960000
20200910,09:25:00,0.90870,0.90884,0.90867,0.90879,215840000
20200910,09:30:00,0.90879,0.90882,0.90867,0.90877,202490000
20200910,09:35:00,0.90876,0.90884,0.90868,0.90881,179710000
20200910,09:40:00,0.90878,0.90920,0.90877,0.90916,237100000
20200910,09:45:00,0.90916,0.90920,0.90906,0.90918,245210000
20200910,09:50:00,0.90918,0.90929,0.90916,0.90925,207560000
20200910,09:55:00,0.90927,0.90939,0.90919,0.90931,185430000
20200910,10:00:00,0.90931,0.90935,0.90920,0.90925,127280000
20200910,10:05:00,0.90924,0.90927,0.90903,0.90907,280789992
20200910,10:10:00,0.90908,0.90935,0.90905,0.90928,894999984
20200910,10:15:00,0.90928,0.90935,0.90921,0.90927,131870000
20200910,10:20:00,0.90927,0.90940,0.90900,0.90940,199130000
20200910,10:25:00,0.90940,0.90956,0.90901,0.90922,178710002
20200910,10:30:00,0.90922,0.90922,0.90856,0.90861,241110000
20200910,10:35:00,0.90860,0.90885,0.90857,0.90877,276220000
20200910,10:40:00,0.90877,0.90893,0.90861,0.90881,202780000
20200910,10:45:00,0.90881,0.90884,0.90852,0.90864,227389996
20200910,10:50:00,0.90864,0.90869,0.90856,0.90868,98630000
20200910,10:55:00,0.90868,0.90892,0.90857,0.90892,207400000
20200910,11:00:00,0.90892,0.90892,0.90869,0.90889,362940000
20200910,11:05:00,0.90888,0.90927,0.90883,0.90927,304510000
20200910,11:10:00,0.90926,0.90941,0.90909,0.90924,343350004
20200910,11:15:00,0.90923,0.90941,0.90910,0.90915,279680000
20200910,11:20:00,0.90916,0.90931,0.90883,0.90931,453589996
20200910,11:25:00,0.90932,0.90932,0.90899,0.90912,395479988
20200910,11:30:00,0.90911,0.90912,0.90882,0.90906,430050000
20200910,11:35:00,0.90906,0.90942,0.90904,0.90928,725410000
20200910,11:40:00,0.90928,0.90932,0.90887,0.90910,361410000
20200910,11:45:00,0.90911,0.90945,0.90858,0.90945,550340008
20200910,11:50:00,0.90944,0.90955,0.90871,0.90872,452790000
20200910,11:55:00,0.90872,0.90874,0.90828,0.90845,430670000
20200910,12:00:00,0.90844,0.90875,0.90831,0.90865,541840008
20200910,12:05:00,0.90864,0.90866,0.90820,0.90859,488260000
20200910,12:10:00,0.90860,0.90862,0.90822,0.90856,426750000
20200910,12:15:00,0.90856,0.90857,0.90827,0.90843,245090000
20200910,12:20:00,0.90842,0.90887,0.90837,0.90855,295420000
20200910,12:25:00,0.90856,0.90874,0.90850,0.90860,203510000
20200910,12:30:00,0.90860,0.90889,0.90663,0.90714,2604000016
20200910,12:35:00,0.90716,0.90752,0.90660,0.90694,2636500000
20200910,12:40:00,0.90692,0.90740,0.90652,0.90729,1573620016
20200910,12:45:00,0.90730,0.90739,0.90660,0.90664,1209569984
20200910,12:50:00,0.90665,0.90681,0.90594,0.90602,1626410000
20200910,12:55:00,0.90602,0.90657,0.90598,0.90637,907120000
20200910,13:00:00,0.90636,0.90663,0.90602,0.90654,737399992
20200910,13:05:00,0.90654,0.90679,0.90639,0.90639,644269992
20200910,13:10:00,0.90639,0.90639,0.90595,0.90608,1041250016
20200910,13:15:00,0.90608,0.90658,0.90591,0.90658,862259984
20200910,13:20:00,0.90658,0.90675,0.90607,0.90635,485940000
20200910,13:25:00,0.90632,0.90632,0.90591,0.90613,735570000
20200910,13:30:00,0.90613,0.90657,0.90595,0.90599,775540000
20200910,13:35:00,0.90598,0.90640,0.90573,0.90637,685090000
20200910,13:40:00,0.90637,0.90640,0.90562,0.90569,468720000
20200910,13:45:00,0.90569,0.90570,0.90487,0.90515,876929984
20200910,13:50:00,0.90514,0.90547,0.90496,0.90545,850110000
20200910,13:55:00,0.90545,0.90620,0.90530,0.90619,814320008
20200910,14:00:00,0.90620,0.90627,0.90531,0.90537,661290000
20200910,14:05:00,0.90539,0.90573,0.90522,0.90537,615890000
20200910,14:10:00,0.90537,0.90546,0.90510,0.90535,462810000
20200910,14:15:00,0.90535,0.90564,0.90532,0.90539,499480000
20200910,14:20:00,0.90539,0.90561,0.90532,0.90539,378640000
20200910,14:25:00,0.90540,0.90643,0.90540,0.90629,352880000
20200910,14:30:00,0.90629,0.90636,0.90562,0.90590,468260000
20200910,14:35:00,0.90594,0.90616,0.90574,0.90614,311960000
20200910,14:40:00,0.90612,0.90639,0.90580,0.90612,615980000
20200910,14:45:00,0.90612,0.90723,0.90594,0.90712,879890016
20200910,14:50:00,0.90712,0.90741,0.90674,0.90735,495480000
20200910,14:55:00,0.90733,0.90775,0.90711,0.90753,589980000
20200910,15:00:00,0.90751,0.90791,0.90731,0.90746,734010000
20200910,15:05:00,0.90746,0.90748,0.90683,0.90713,430770000
20200910,15:10:00,0.90713,0.90768,0.90713,0.90768,364030000
20200910,15:15:00,0.90767,0.90777,0.90743,0.90772,555180000
20200910,15:20:00,0.90771,0.90782,0.90731,0.90732,316550000
20200910,15:25:00,0.90732,0.90761,0.90713,0.90761,1240810032
20200910,15:30:00,0.90763,0.90784,0.90709,0.90784,606150000
20200910,15:35:00,0.90785,0.90789,0.90727,0.90773,809950000
20200910,15:40:00,0.90771,0.90792,0.90738,0.90746,428150000
20200910,15:45:00,0.90741,0.90764,0.90733,0.90754,382879996
20200910,15:50:00,0.90754,0.90778,0.90752,0.90776,374240000
20200910,15:55:00,0.90779,0.90800,0.90774,0.90777,514850000
20200910,16:00:00,0.90777,0.90787,0.90746,0.90776,2726710128
20200910,16:05:00,0.90776,0.90786,0.90741,0.90761,701490004
20200910,16:10:00,0.90763,0.90796,0.90760,0.90786,432390000
20200910,16:15:00,0.90788,0.90790,0.90768,0.90773,283169996
20200910,16:20:00,0.90771,0.90826,0.90768,0.90799,341020000
20200910,16:25:00,0.90795,0.90821,0.90789,0.90813,970400016
20200910,16:30:00,0.90814,0.90819,0.90791,0.90819,386750000
20200910,16:35:00,0.90819,0.90833,0.90794,0.90823,789230016
20200910,16:40:00,0.90823,0.90827,0.90791,0.90823,560780000
20200910,16:45:00,0.90824,0.90897,0.90822,0.90882,612600000
20200910,16:50:00,0.90882,0.90893,0.90849,0.90881,384940000
20200910,16:55:00,0.90880,0.90888,0.90831,0.90838,482150000
20200910,17:00:00,0.90837,0.90847,0.90794,0.90804,750880000
20200910,17:05:00,0.90805,0.90813,0.90779,0.90790,344040000
20200910,17:10:00,0.90790,0.90816,0.90784,0.90809,327220000
20200910,17:15:00,0.90809,0.90821,0.90799,0.90802,319260000
20200910,17:20:00,0.90802,0.90807,0.90783,0.90798,198470000
20200910,17:25:00,0.90798,0.90821,0.90792,0.90804,300290000
20200910,17:30:00,0.90804,0.90808,0.90785,0.90792,288130000
20200910,17:35:00,0.90792,0.90817,0.90789,0.90813,413520008
20200910,17:40:00,0.90814,0.90821,0.90792,0.90803,201969998
20200910,17:45:00,0.90804,0.90855,0.90804,0.90853,333410000
20200910,17:50:00,0.90853,0.90885,0.90845,0.90867,272440000
20200910,17:55:00,0.90868,0.90892,0.90864,0.90883,312600000
20200910,18:00:00,0.90883,0.90895,0.90877,0.90880,334360000
20200910,18:05:00,0.90880,0.90911,0.90876,0.90903,363320000
20200910,18:10:00,0.90902,0.90940,0.90896,0.90934,539510000
20200910,18:15:00,0.90932,0.90938,0.90917,0.90929,633990000
20200910,18:20:00,0.90928,0.90984,0.90926,0.90981,571140000
20200910,18:25:00,0.90983,0.91050,0.90973,0.91026,835450000
20200910,18:30:00,0.91026,0.91028,0.90981,0.90993,727780000
20200910,18:35:00,0.90992,0.91004,0.90962,0.90972,343590000
20200910,18:40:00,0.90970,0.90999,0.90966,0.90980,635839996
20200910,18:45:00,0.90981,0.91001,0.90964,0.90990,415499996
20200910,18:50:00,0.90991,0.90998,0.90963,0.90978,594270000
20200910,18:55:00,0.90977,0.90995,0.90963,0.90995,713560000
20200910,19:00:00,0.90998,0.91018,0.90989,0.91015,499590000
20200910,19:05:00,0.91012,0.91030,0.91005,0.91025,323950000
20200910,19:10:00,0.91025,0.91039,0.91001,0.91010,576530016
20200910,19:15:00,0.91009,0.91067,0.90997,0.91063,874739984
20200910,19:20:00,0.91061,0.91076,0.91035,0.91074,552780000
20200910,19:25:00,0.91068,0.91094,0.91048,0.91054,396880000
20200910,19:30:00,0.91055,0.91071,0.91040,0.91052,470940000
20200910,19:35:00,0.91053,0.91088,0.91051,0.91077,304480000
20200910,19:40:00,0.91078,0.91082,0.91046,0.91046,351220000
20200910,19:45:00,0.91045,0.91068,0.91034,0.91039,871800000
20200910,19:50:00,0.91041,0.91047,0.91028,0.91036,369390000
20200910,19:55:00,0.91036,0.91078,0.91032,0.91073,317780000
20200910,20:00:00,0.91073,0.91089,0.91073,0.91087,281010000
20200910,20:05:00,0.91092,0.91092,0.91080,0.91080,94350000
20200910,20:10:00,0.91078,0.91092,0.91064,0.91092,60050002
20200910,20:15:00,0.91087,0.91091,0.91076,0.91077,51830000
20200910,20:20:00,0.91076,0.91080,0.91069,0.91077,53260000
20200910,20:25:00,0.91077,0.91089,0.91064,0.91064,98510000
20200910,20:30:00,0.91066,0.91074,0.91042,0.91043,56770000
20200910,20:35:00,0.91042,0.91042,0.91040,0.91040,29320000
20200910,20:40:00,0.91040,0.91053,0.91040,0.91045,57520000
20200910,20:45:00,0.91041,0.91046,0.91040,0.91046,95810000
20200910,20:50:00,0.91044,0.91050,0.91043,0.91048,70000000
20200910,20:55:00,0.91047,0.91058,0.91043,0.91050,195120002
20200910,21:00:00,0.91055,0.91080,0.91040,0.91044,11090000
20200910,21:05:00,0.91043,0.91054,0.91043,0.91044,6750000
20200910,21:10:00,0.91044,0.91067,0.91044,0.91054,11420000
20200910,21:15:00,0.91055,0.91058,0.91044,0.91054,48940000
20200910,21:20:00,0.91053,0.91055,0.91032,0.91032,15690000
20200910,21:25:00,0.91032,0.91032,0.90971,0.91032,18300000
20200910,21:30:00,0.91033,0.91033,0.91000,0.91000,17690000
20200910,21:35:00,0.91000,0.91033,0.90999,0.91033,53720000
20200910,21:40:00,0.91033,0.91033,0.90997,0.91033,146270000
20200910,21:45:00,0.91032,0.91033,0.91000,0.91032,46180000
20200910,21:50:00,0.91033,0.91033,0.91031,0.91033,37780000
20200910,21:55:00,0.91033,0.91033,0.91030,0.91033,32960000
20200910,22:00:00,0.91033,0.91040,0.91003,0.91026,183660000
20200910,22:05:00,0.91025,0.91033,0.91015,0.91022,172970000
20200910,22:10:00,0.91022,0.91024,0.91014,0.91019,176710004
20200910,22:15:00,0.91020,0.91021,0.91013,0.91013,35600000
20200910,22:20:00,0.91016,0.91024,0.91014,0.91017,25480000
20200910,22:25:00,0.91017,0.91024,0.91015,0.91015,25370000
20200910,22:30:00,0.91014,0.91014,0.91011,0.91011,32310000
20200910,22:35:00,0.91010,0.91010,0.90985,0.90993,40030000
20200910,22:40:00,0.90993,0.90994,0.90977,0.90978,35390000
20200910,22:45:00,0.90978,0.90995,0.90978,0.90989,34620000
20200910,22:50:00,0.90988,0.90993,0.90987,0.90992,21770000
20200910,22:55:00,0.90993,0.90996,0.90981,0.90987,47600000
20200910,23:00:00,0.90990,0.91002,0.90981,0.90998,68869999
20200910,23:05:00,0.90997,0.91002,0.90997,0.91001,24600000
20200910,23:10:00,0.91003,0.91004,0.90998,0.90999,18120000
20200910,23:15:00,0.90999,0.91009,0.90998,0.91001,37000000
20200910,23:20:00,0.91004,0.91004,0.90999,0.91002,23450000
20200910,23:25:00,0.91003,0.91015,0.91003,0.91009,43990000
20200910,23:30:00,0.91009,0.91009,0.91003,0.91004,28060000
20200910,23:35:00,0.91004,0.91020,0.91002,0.91019,45000000
20200910,23:40:00,0.91019,0.91028,0.91019,0.91024,22620000
20200910,23:45:00,0.91024,0.91027,0.91011,0.91012,30930000
20200910,23:50:00,0.91015,0.91017,0.91008,0.91013,23500000
20200910,23:55:00,0.91015,0.91029,0.91015,0.91026,42200000
20200911,00:00:00,0.91025,0.91025,0.90988,0.91020,134550002
20200911,00:05:00,0.91019,0.91020,0.91009,0.91010,82970000
20200911,00:10:00,0.91010,0.91010,0.90986,0.91003,111490000
20200911,00:15:00,0.91003,0.91003,0.90979,0.90982,99240000
20200911,00:20:00,0.90979,0.90981,0.90969,0.90976,66620000
20200911,00:25:00,0.90974,0.90978,0.90968,0.90976,50460000
20200911,00:30:00,0.90976,0.90977,0.90969,0.90972,55180000
20200911,00:35:00,0.90976,0.90984,0.90975,0.90976,74030000
20200911,00:40:00,0.90976,0.90977,0.90967,0.90967,33690000
20200911,00:45:00,0.90966,0.90967,0.90950,0.90957,39850000
20200911,00:50:00,0.90958,0.90977,0.90950,0.90958,142340001
20200911,00:55:00,0.90958,0.90994,0.90956,0.90984,123810000
20200911,01:00:00,0.90985,0.90986,0.90952,0.90958,140859998
20200911,01:05:00,0.90960,0.90984,0.90960,0.90980,115330000
20200911,01:10:00,0.90976,0.90986,0.90973,0.90977,130730000
20200911,01:15:00,0.90979,0.90988,0.90974,0.90979,174480000
20200911,01:20:00,0.90981,0.90998,0.90974,0.90987,97930000
20200911,01:25:00,0.90988,0.90991,0.90985,0.90988,68580000
20200911,01:30:00,0.90988,0.91010,0.90987,0.91000,114830000
20200911,01:35:00,0.90999,0.91006,0.90992,0.90996,84160000
20200911,01:40:00,0.90995,0.91010,0.90992,0.91010,74100000
20200911,01:45:00,0.91010,0.91010,0.90998,0.91008,112550000
20200911,01:50:00,0.91009,0.91009,0.90979,0.90980,135320000
20200911,01:55:00,0.90982,0.91012,0.90982,0.91009,84330000
20200911,02:00:00,0.91012,0.91013,0.91003,0.91005,52740000
20200911,02:05:00,0.91003,0.91003,0.90983,0.90983,63140000
20200911,02:10:00,0.90982,0.90983,0.90977,0.90980,57200000
20200911,02:15:00,0.90980,0.90983,0.90977,0.90980,84970000
20200911,02:20:00,0.90981,0.90981,0.90964,0.90969,68790000
20200911,02:25:00,0.90969,0.90975,0.90963,0.90975,42070000
20200911,02:30:00,0.90976,0.90988,0.90976,0.90979,67930001
20200911,02:35:00,0.90979,0.90992,0.90976,0.90989,84240000
20200911,02:40:00,0.90990,0.90990,0.90977,0.90983,57750000
20200911,02:45:00,0.90981,0.90995,0.90981,0.90994,31310000
20200911,02:50:00,0.90995,0.91012,0.90995,0.91009,69780000
20200911,02:55:00,0.91008,0.91014,0.90996,0.90996,191500000
20200911,03:00:00,0.90996,0.91003,0.90988,0.91003,83680000
20200911,03:05:00,0.91003,0.91004,0.90988,0.90989,89790000
20200911,03:10:00,0.90989,0.90995,0.90988,0.90989,48330000
20200911,03:15:00,0.90988,0.90998,0.90988,0.90989,36780000
20200911,03:20:00,0.90988,0.90988,0.90981,0.90981,48740000
20200911,03:25:00,0.90982,0.90983,0.90980,0.90980,24870000
20200911,03:30:00,0.90982,0.90993,0.90972,0.90973,106770000
20200911,03:35:00,0.90973,0.90975,0.90963,0.90974,53680000
20200911,03:40:00,0.90975,0.90981,0.90975,0.90975,24500000
20200911,03:45:00,0.90975,0.90976,0.90966,0.90976,20180000
20200911,03:50:00,0.90977,0.90977,0.90973,0.90974,16120000
20200911,03:55:00,0.90974,0.90977,0.90974,0.90976,17500000
20200911,04:00:00,0.90976,0.90981,0.90960,0.90965,53220000
20200911,04:05:00,0.90965,0.90976,0.90964,0.90976,39650000
20200911,04:10:00,0.90977,0.90984,0.90977,0.90982,59180000
20200911,04:15:00,0.90982,0.90984,0.90968,0.90969,44350000
20200911,04:20:00,0.90971,0.90975,0.90966,0.90967,25330000
20200911,04:25:00,0.90967,0.90977,0.90966,0.90974,37700000
20200911,04:30:00,0.90975,0.90991,0.90975,0.90991,18250000
20200911,04:35:00,0.90993,0.90993,0.90979,0.90979,44000001
20200911,04:40:00,0.90979,0.90983,0.90976,0.90976,12600000
20200911,04:45:00,0.90975,0.90977,0.90968,0.90968,59280001
20200911,04:50:00,0.90968,0.90972,0.90965,0.90965,24790000
20200911,04:55:00,0.90966,0.90979,0.90966,0.90977,35560000
20200911,05:00:00,0.90977,0.90985,0.90977,0.90977,42750000
20200911,05:05:00,0.90978,0.90992,0.90978,0.90992,43130000
20200911,05:10:00,0.90993,0.90994,0.90988,0.90994,21500000
20200911,05:15:00,0.90998,0.91010,0.90998,0.91002,55410000
20200911,05:20:00,0.91001,0.91003,0.90996,0.91002,26060000
20200911,05:25:00,0.91002,0.91002,0.90996,0.90998,28500000
20200911,05:30:00,0.90997,0.90997,0.90974,0.90982,48940000
20200911,05:35:00,0.90984,0.90986,0.90978,0.90978,47720000
20200911,05:40:00,0.90979,0.90979,0.90966,0.90967,71320000
20200911,05:45:00,0.90970,0.90979,0.90953,0.90956,216210000
20200911,05:50:00,0.90957,0.90957,0.90940,0.90954,70140000
20200911,05:55:00,0.90954,0.90969,0.90954,0.90967,89750000
20200911,06:00:00,0.90967,0.90994,0.90953,0.90992,288200002
20200911,06:05:00,0.90993,0.91004,0.90967,0.90968,291980000
20200911,06:10:00,0.90968,0.91018,0.90954,0.91007,330090000
20200911,06:15:00,0.91008,0.91012,0.90992,0.90992,148180000
20200911,06:20:00,0.90996,0.91012,0.90976,0.91005,363360000
20200911,06:25:00,0.91006,0.91044,0.90990,0.91034,285680000
20200911,06:30:00,0.91036,0.91056,0.91027,0.91053,261970000
20200911,06:35:00,0.91052,0.91058,0.91034,0.91034,196630000
20200911,06:40:00,0.91034,0.91049,0.91023,0.91023,319220000
20200911,06:45:00,0.91023,0.91025,0.90998,0.91015,765249984
20200911,06:50:00,0.91017,0.91017,0.91007,0.91009,273760000
20200911,06:55:00,0.91009,0.91045,0.91009,0.91045,358499992
20200911,07:00:00,0.91045,0.91053,0.91001,0.91001,480130000
20200911,07:05:00,0.91001,0.91001,0.90976,0.90976,352140000
20200911,07:10:00,0.90976,0.90977,0.90958,0.90964,270720000
20200911,07:15:00,0.90965,0.90975,0.90942,0.90943,323410000
20200911,07:20:00,0.90944,0.91003,0.90923,0.90980,415440000
20200911,07:25:00,0.90980,0.91034,0.90955,0.91032,428170000
20200911,07:30:00,0.91032,0.91040,0.91005,0.91028,510850000
20200911,07:35:00,0.91032,0.91033,0.90984,0.90989,221840000
20200911,07:40:00,0.90989,0.91003,0.90986,0.90996,166129998
20200911,07:45:00,0.90996,0.91001,0.90974,0.90978,260990000
20200911,07:50:00,0.90978,0.90985,0.90972,0.90981,326610000
20200911,07:55:00,0.90981,0.91010,0.90980,0.90996,377059992
20200911,08:00:00,0.90996,0.91000,0.90975,0.90976,373030000
20200911,08:05:00,0.90976,0.90976,0.90923,0.90930,336650000
20200911,08:10:00,0.90930,0.90932,0.90911,0.90932,302820000
20200911,08:15:00,0.90932,0.90950,0.90923,0.90924,363590000
20200911,08:20:00,0.90924,0.90947,0.90922,0.90936,280050000
20200911,08:25:00,0.90936,0.90937,0.90916,0.90934,529750000
20200911,08:30:00,0.90934,0.90943,0.90909,0.90909,365290000
20200911,08:35:00,0.90907,0.90907,0.90861,0.90886,668500000
20200911,08:40:00,0.90886,0.90894,0.90843,0.90855,566830000
20200911,08:45:00,0.90856,0.90876,0.90848,0.90852,451050000
20200911,08:50:00,0.90851,0.90883,0.90843,0.90875,324350000
20200911,08:55:00,0.90875,0.90882,0.90850,0.90858,508110000
20200911,09:00:00,0.90858,0.90882,0.90841,0.90847,758860000
20200911,09:05:00,0.90847,0.90855,0.90824,0.90849,873239986
20200911,09:10:00,0.90849,0.90866,0.90833,0.90837,313850000
20200911,09:15:00,0.90836,0.90878,0.90833,0.90871,426720000
20200911,09:20:00,0.90871,0.90924,0.90868,0.90883,361980004
20200911,09:25:00,0.90883,0.90885,0.90857,0.90884,435060000
20200911,09:30:00,0.90883,0.90885,0.90855,0.90856,441770000
20200911,09:35:00,0.90855,0.90864,0.90816,0.90823,442800000
20200911,09:40:00,0.90824,0.90850,0.90815,0.90836,2263089984
20200911,09:45:00,0.90838,0.90839,0.90800,0.90828,206330000
20200911,09:50:00,0.90827,0.90843,0.90801,0.90817,493360000
20200911,09:55:00,0.90817,0.90823,0.90794,0.90796,733790000
20200911,10:00:00,0.90796,0.90824,0.90791,0.90814,1244440016
20200911,10:05:00,0.90814,0.90862,0.90810,0.90857,308050000
20200911,10:10:00,0.90856,0.90867,0.90850,0.90860,232460000
20200911,10:15:00,0.90860,0.90869,0.90855,0.90866,230780000
20200911,10:20:00,0.90866,0.90876,0.90860,0.90876,364330000
20200911,10:25:00,0.90876,0.90919,0.90869,0.90890,368730000
20200911,10:30:00,0.90890,0.90928,0.90890,0.90926,296510004
20200911,10:35:00,0.90925,0.90925,0.90891,0.90897,584820000
20200911,10:40:00,0.90898,0.90906,0.90890,0.90903,402270000
20200911,10:45:00,0.90903,0.90946,0.90903,0.90944,582880000
20200911,10:50:00,0.90944,0.90969,0.90935,0.90967,223160000
20200911,10:55:00,0.90965,0.90971,0.90925,0.90932,280880000
20200911,11:00:00,0.90932,0.90932,0.90920,0.90926,264460000
20200911,11:05:00,0.90925,0.90927,0.90912,0.90913,4449440080
20200911,11:10:00,0.90913,0.90922,0.90866,0.90891,402859996
20200911,11:15:00,0.90889,0.90913,0.90889,0.90899,219730000
20200911,11:20:00,0.90898,0.90929,0.90892,0.90906,227580000
20200911,11:25:00,0.90906,0.90925,0.90905,0.90922,197440000
20200911,11:30:00,0.90921,0.90943,0.90919,0.90933,360160004
20200911,11:35:00,0.90934,0.90945,0.90914,0.90914,221569996
20200911,11:40:00,0.90916,0.90929,0.90912,0.90927,119270000
20200911,11:45:00,0.90927,0.90938,0.90913,0.90930,210060004
20200911,11:50:00,0.90929,0.90929,0.90904,0.90910,278160000
20200911,11:55:00,0.90910,0.90929,0.90907,0.90921,392480000
20200911,12:00:00,0.90921,0.90929,0.90909,0.90909,249100000
20200911,12:05:00,0.90908,0.90946,0.90905,0.90926,196010000
20200911,12:10:00,0.90925,0.90925,0.90907,0.90909,143810000
20200911,12:15:00,0.90909,0.90943,0.90899,0.90943,287620000
20200911,12:20:00,0.90944,0.90945,0.90930,0.90939,328960000
20200911,12:25:00,0.90940,0.90959,0.90938,0.90953,260010000
20200911,12:30:00,0.90951,0.91023,0.90951,0.91006,306520004
20200911,12:35:00,0.91004,0.91020,0.90985,0.90989,458320000
20200911,12:40:00,0.90989,0.91004,0.90981,0.90990,420230000
20200911,12:45:00,0.90988,0.90989,0.90968,0.90974,536300000
20200911,12:50:00,0.90977,0.90979,0.90947,0.90955,626840000
20200911,12:55:00,0.90956,0.90956,0.90910,0.90918,270120000
20200911,13:00:00,0.90917,0.90968,0.90917,0.90952,305320000
20200911,13:05:00,0.90952,0.90952,0.90884,0.90890,405990000
20200911,13:10:00,0.90890,0.90891,0.90817,0.90825,700280000
20200911,13:15:00,0.90826,0.90864,0.90825,0.90842,895580000
20200911,13:20:00,0.90842,0.90891,0.90839,0.90890,620460000
20200911,13:25:00,0.90890,0.90895,0.90866,0.90884,641880000
20200911,13:30:00,0.90884,0.90939,0.90878,0.90939,950450016
20200911,13:35:00,0.90939,0.90955,0.90911,0.90914,677850000
20200911,13:40:00,0.90914,0.90930,0.90888,0.90889,585040000
20200911,13:45:00,0.90889,0.90907,0.90858,0.90867,815540000
20200911,13:50:00,0.90867,0.90883,0.90847,0.90865,482080000
20200911,13:55:00,0.90865,0.90945,0.90865,0.90943,496050000
20200911,14:00:00,0.90944,0.90966,0.90935,0.90948,639940000
20200911,14:05:00,0.90950,0.90961,0.90930,0.90961,681160000
20200911,14:10:00,0.90960,0.90963,0.90933,0.90939,666180000
20200911,14:15:00,0.90938,0.90946,0.90902,0.90908,476740000
20200911,14:20:00,0.90909,0.90915,0.90882,0.90890,422400000
20200911,14:25:00,0.90891,0.90908,0.90882,0.90884,435090000
20200911,14:30:00,0.90885,0.90944,0.90883,0.90916,492190000
20200911,14:35:00,0.90917,0.90921,0.90885,0.90885,365720004
20200911,14:40:00,0.90887,0.90911,0.90887,0.90906,576280000
20200911,14:45:00,0.90907,0.90924,0.90883,0.90907,502630000
20200911,14:50:00,0.90907,0.90920,0.90859,0.90880,853609984
20200911,14:55:00,0.90880,0.90949,0.90880,0.90944,735100000
20200911,15:00:00,0.90944,0.90955,0.90926,0.90932,480750000
20200911,15:05:00,0.90932,0.90935,0.90895,0.90925,338410000
20200911,15:10:00,0.90924,0.90932,0.90888,0.90898,253460000
20200911,15:15:00,0.90901,0.90912,0.90875,0.90878,319810000
20200911,15:20:00,0.90876,0.90898,0.90876,0.90893,165170000
20200911,15:25:00,0.90892,0.90923,0.90891,0.90891,129380000
20200911,15:30:00,0.90892,0.90926,0.90892,0.90916,307860000
20200911,15:35:00,0.90917,0.90929,0.90898,0.90901,339970000
20200911,15:40:00,0.90901,0.90916,0.90887,0.90916,220610000
20200911,15:45:00,0.90916,0.90923,0.90878,0.90881,251510004
20200911,15:50:00,0.90883,0.90934,0.90877,0.90933,184440000
20200911,15:55:00,0.90932,0.90932,0.90915,0.90917,201010000
20200911,16:00:00,0.90918,0.90931,0.90891,0.90894,199500000
20200911,16:05:00,0.90894,0.90898,0.90868,0.90879,227740000
20200911,16:10:00,0.90881,0.90882,0.90863,0.90869,715990016
20200911,16:15:00,0.90868,0.90890,0.90866,0.90883,111650000
20200911,16:20:00,0.90880,0.90896,0.90880,0.90886,96030000
20200911,16:25:00,0.90886,0.90887,0.90878,0.90884,61440000
20200911,16:30:00,0.90884,0.90894,0.90877,0.90894,111480000
20200911,16:35:00,0.90893,0.90894,0.90867,0.90873,241720000
20200911,16:40:00,0.90871,0.90908,0.90871,0.90902,129170000
20200911,16:45:00,0.90902,0.90903,0.90891,0.90892,108190000
20200911,16:50:00,0.90892,0.90892,0.90877,0.90888,62399999
20200911,16:55:00,0.90889,0.90916,0.90884,0.90916,211070000
20200911,17:00:00,0.90919,0.90941,0.90912,0.90934,185490000
20200911,17:05:00,0.90932,0.90971,0.90929,0.90964,181960000
20200911,17:10:00,0.90966,0.90995,0.90963,0.90966,167200000
20200911,17:15:00,0.90963,0.90965,0.90944,0.90944,145300001
20200911,17:20:00,0.90943,0.90951,0.90938,0.90951,137800000
20200911,17:25:00,0.90951,0.90977,0.90951,0.90974,264110000
20200911,17:30:00,0.90974,0.90980,0.90957,0.90957,203650000
20200911,17:35:00,0.90958,0.90964,0.90948,0.90959,222830000
20200911,17:40:00,0.90960,0.90964,0.90952,0.90956,147800000
20200911,17:45:00,0.90955,0.90962,0.90947,0.90957,126250000
20200911,17:50:00,0.90957,0.90961,0.90951,0.90951,73950000
20200911,17:55:00,0.90951,0.90967,0.90939,0.90959,285230000
20200911,18:00:00,0.90958,0.90979,0.90951,0.90951,203280000
20200911,18:05:00,0.90952,0.90957,0.90933,0.90933,214889996
20200911,18:10:00,0.90933,0.90938,0.90913,0.90914,220600000
20200911,18:15:00,0.90912,0.90931,0.90910,0.90927,154510000
20200911,18:20:00,0.90927,0.90933,0.90926,0.90932,89050000
20200911,18:25:00,0.90932,0.90948,0.90931,0.90946,69790000
20200911,18:30:00,0.90945,0.90945,0.90913,0.90918,290510008
20200911,18:35:00,0.90918,0.90918,0.90902,0.90903,377170000
20200911,18:40:00,0.90905,0.90917,0.90904,0.90909,93650000
20200911,18:45:00,0.90908,0.90929,0.90908,0.90927,105109998
20200911,18:50:00,0.90927,0.90927,0.90914,0.90918,99670000
20200911,18:55:00,0.90916,0.90957,0.90912,0.90955,689899984
20200911,19:00:00,0.90956,0.90964,0.90951,0.90954,440200000
20200911,19:05:00,0.90954,0.90960,0.90949,0.90954,120980000
20200911,19:10:00,0.90954,0.90961,0.90944,0.90947,84730000
20200911,19:15:00,0.90946,0.90946,0.90926,0.90931,187750000
20200911,19:20:00,0.90929,0.90930,0.90900,0.90910,406440000
20200911,19:25:00,0.90911,0.90921,0.90911,0.90916,214470000
20200911,19:30:00,0.90917,0.90919,0.90900,0.90910,176240000
20200911,19:35:00,0.90911,0.90927,0.90910,0.90923,132630000
20200911,19:40:00,0.90923,0.90937,0.90920,0.90926,124420000
20200911,19:45:00,0.90926,0.90926,0.90887,0.90887,84350000
20200911,19:50:00,0.90886,0.90912,0.90886,0.90903,132930000
20200911,19:55:00,0.90903,0.90910,0.90901,0.90905,134790001
20200911,20:00:00,0.90903,0.90913,0.90900,0.90903,96980000
20200911,20:05:00,0.90903,0.90911,0.90901,0.90906,53790000
20200911,20:10:00,0.90903,0.90908,0.90891,0.90893,53850000
20200911,20:15:00,0.90892,0.90899,0.90885,0.90895,71560000
20200911,20:20:00,0.90898,0.90901,0.90892,0.90893,25120000
20200911,20:25:00,0.90892,0.90903,0.90884,0.90890,100380000
20200911,20:30:00,0.90890,0.90899,0.90887,0.90893,51540000
20200911,20:35:00,0.90894,0.90902,0.90891,0.90901,32890000
20200911,20:40:00,0.90901,0.90902,0.90885,0.90886,38470000
20200911,20:45:00,0.90886,0.90886,0.90869,0.90876,34700000
20200911,20:50:00,0.90876,0.90901,0.90871,0.90880,167280000
20200911,20:55:00,0.90878,0.90887,0.90866,0.90866,122620000
20200913,21:00:00,0.90875,0.90877,0.90860,0.90861,13070000
20200913,21:05:00,0.90861,0.90900,0.90861,0.90864,9190000
20200913,21:10:00,0.90864,0.90885,0.90863,0.90875,25000000
20200913,21:15:00,0.90902,0.90915,0.90868,0.90908,12400000
20200913,21:20:00,0.90874,0.90915,0.90869,0.90869,37100000
20200913,21:25:00,0.90864,0.90888,0.90863,0.90864,22250000
20200913,21:30:00,0.90865,0.90915,0.90865,0.90869,27800000
20200913,21:35:00,0.90873,0.90905,0.90864,0.90865,30800000
20200913,21:40:00,0.90868,0.90874,0.90865,0.90874,10290000
20200913,21:45:00,0.90874,0.90875,0.90861,0.90875,14800000
20200913,21:50:00,0.90867,0.90870,0.90861,0.90870,14950000
20200913,21:55:00,0.90861,0.90888,0.90861,0.90883,6820000
20200913,22:00:00,0.90883,0.90904,0.90861,0.90892,118850000
20200913,22:05:00,0.90891,0.90904,0.90888,0.90892,34120000
20200913,22:10:00,0.90895,0.90895,0.90886,0.90895,57090000
20200913,22:15:00,0.90895,0.90902,0.90884,0.90889,42120000
20200913,22:20:00,0.90889,0.90893,0.90882,0.90893,34430000
20200913,22:25:00,0.90893,0.90895,0.90883,0.90890,27110000
20200913,22:30:00,0.90889,0.90890,0.90874,0.90874,37740000
20200913,22:35:00,0.90875,0.90892,0.90875,0.90880,25500000
20200913,22:40:00,0.90880,0.90884,0.90870,0.90872,62570000
20200913,22:45:00,0.90871,0.90872,0.90861,0.90864,125010000
20200913,22:50:00,0.90863,0.90871,0.90861,0.90869,73240000
20200913,22:55:00,0.90868,0.90868,0.90861,0.90868,65970000
20200913,23:00:00,0.90866,0.90873,0.90863,0.90870,100340000
20200913,23:05:00,0.90870,0.90873,0.90867,0.90870,39210000
20200913,23:10:00,0.90871,0.90893,0.90868,0.90888,100130000
20200913,23:15:00,0.90887,0.90904,0.90882,0.90903,107259999
20200913,23:20:00,0.90901,0.90907,0.90894,0.90902,151800000
20200913,23:25:00,0.90902,0.90905,0.90900,0.90903,45060000
20200913,23:30:00,0.90902,0.90908,0.90899,0.90902,62590000
20200913,23:35:00,0.90904,0.90904,0.90889,0.90892,71720000
20200913,23:40:00,0.90895,0.90903,0.90893,0.90899,113309999
20200913,23:45:00,0.90898,0.90901,0.90894,0.90897,63890000
20200913,23:50:00,0.90897,0.90897,0.90887,0.90894,98570000
20200913,23:55:00,0.90896,0.90898,0.90889,0.90891,74070000
20200914,00:00:00,0.90891,0.90900,0.90876,0.90893,143510000
20200914,00:05:00,0.90892,0.90899,0.90889,0.90894,74260000
20200914,00:10:00,0.90894,0.90918,0.90891,0.90915,128559998
20200914,00:15:00,0.90916,0.90923,0.90915,0.90919,136920000
20200914,00:20:00,0.90920,0.90924,0.90905,0.90922,92640001
20200914,00:25:00,0.90923,0.90946,0.90923,0.90939,149200000
20200914,00:30:00,0.90941,0.90951,0.90938,0.90939,133960001
20200914,00:35:00,0.90938,0.90948,0.90932,0.90948,77560000
20200914,00:40:00,0.90948,0.90948,0.90937,0.90942,90930000
20200914,00:45:00,0.90943,0.90950,0.90937,0.90946,67310000
20200914,00:50:00,0.90948,0.90949,0.90933,0.90947,117310002
20200914,00:55:00,0.90949,0.90982,0.90949,0.90975,141690000
20200914,01:00:00,0.90974,0.90983,0.90954,0.90956,219890000
20200914,01:05:00,0.90956,0.90957,0.90937,0.90939,67700000
20200914,01:10:00,0.90939,0.90950,0.90936,0.90938,124900000
20200914,01:15:00,0.90937,0.90937,0.90931,0.90937,89740000
20200914,01:20:00,0.90935,0.90935,0.90918,0.90922,168470000
20200914,01:25:00,0.90919,0.90924,0.90910,0.90913,106930000
20200914,01:30:00,0.90912,0.90917,0.90905,0.90914,134549998
20200914,01:35:00,0.90914,0.90920,0.90913,0.90917,134550000
20200914,01:40:00,0.90918,0.90926,0.90910,0.90923,144859998
20200914,01:45:00,0.90924,0.90925,0.90910,0.90916,115270000
20200914,01:50:00,0.90915,0.90926,0.90906,0.90919,233890000
20200914,01:55:00,0.90920,0.90922,0.90912,0.90918,117450000
20200914,02:00:00,0.90913,0.90917,0.90893,0.90897,172850000
20200914,02:05:00,0.90897,0.90898,0.90878,0.90886,127570000
20200914,02:10:00,0.90885,0.90886,0.90876,0.90882,89039998
20200914,02:15:00,0.90883,0.90884,0.90881,0.90883,81500000
20200914,02:20:00,0.90883,0.90893,0.90876,0.90881,116360000
20200914,02:25:00,0.90881,0.90884,0.90875,0.90883,104400000
20200914,02:30:00,0.90883,0.90883,0.90874,0.90878,164010000
20200914,02:35:00,0.90880,0.90884,0.90873,0.90883,133290000
20200914,02:40:00,0.90881,0.90881,0.90861,0.90864,242570000
20200914,02:45:00,0.90865,0.90874,0.90861,0.90870,141290000
20200914,02:50:00,0.90871,0.90877,0.90861,0.90863,113070000
20200914,02:55:00,0.90864,0.90874,0.90864,0.90868,87220000
20200914,03:00:00,0.90868,0.90869,0.90861,0.90862,82650001
20200914,03:05:00,0.90862,0.90867,0.90861,0.90867,125480000
20200914,03:10:00,0.90866,0.90866,0.90861,0.90861,70300000
20200914,03:15:00,0.90861,0.90867,0.90861,0.90865,118730000
20200914,03:20:00,0.90863,0.90864,0.90861,0.90861,110640000
20200914,03:25:00,0.90861,0.90865,0.90861,0.90861,91200001
20200914,03:30:00,0.90861,0.90863,0.90853,0.90856,75780000
20200914,03:35:00,0.90857,0.90866,0.90856,0.90866,54900000
20200914,03:40:00,0.90866,0.90868,0.90864,0.90868,39960000
20200914,03:45:00,0.90867,0.90868,0.90860,0.90864,64449999
20200914,03:50:00,0.90863,0.90867,0.90859,0.90866,64550000
20200914,03:55:00,0.90866,0.90867,0.90862,0.90866,42530001
20200914,04:00:00,0.90866,0.90886,0.90864,0.90881,55560000
20200914,04:05:00,0.90881,0.90886,0.90879,0.90884,55580000
20200914,04:10:00,0.90884,0.90886,0.90878,0.90879,39010000
20200914,04:15:00,0.90879,0.90880,0.90873,0.90875,43149999
20200914,04:20:00,0.90875,0.90877,0.90873,0.90876,47160000
20200914,04:25:00,0.90874,0.90875,0.90869,0.90870,47470000
20200914,04:30:00,0.90870,0.90872,0.90863,0.90871,50580000
20200914,04:35:00,0.90870,0.90873,0.90870,0.90870,30450000
20200914,04:40:00,0.90872,0.90873,0.90861,0.90863,92380000
20200914,04:45:00,0.90864,0.90865,0.90861,0.90863,92020000
20200914,04:50:00,0.90863,0.90865,0.90862,0.90862,85130000
20200914,04:55:00,0.90862,0.90867,0.90862,0.90866,54610000
20200914,05:00:00,0.90866,0.90874,0.90864,0.90866,85000000
20200914,05:05:00,0.90867,0.90885,0.90866,0.90880,46730000
20200914,05:10:00,0.90880,0.90882,0.90872,0.90872,72130000
20200914,05:15:00,0.90872,0.90874,0.90872,0.90872,31520000
20200914,05:20:00,0.90872,0.90872,0.90856,0.90858,31410000
20200914,05:25:00,0.90858,0.90858,0.90852,0.90857,65600000
20200914,05:30:00,0.90858,0.90872,0.90857,0.90859,71610000
20200914,05:35:00,0.90859,0.90860,0.90852,0.90858,57590000
20200914,05:40:00,0.90857,0.90860,0.90851,0.90852,93730000
20200914,05:45:00,0.90851,0.90855,0.90844,0.90845,78570000
20200914,05:50:00,0.90846,0.90852,0.90833,0.90838,87220000
20200914,05:55:00,0.90838,0.90841,0.90829,0.90835,571490000
20200914,06:00:00,0.90833,0.90845,0.90821,0.90845,665770000
20200914,06:05:00,0.90846,0.90875,0.90846,0.90873,208640000
20200914,06:10:00,0.90874,0.90885,0.90872,0.90884,430450002
20200914,06:15:00,0.90884,0.90915,0.90884,0.90891,372810000
20200914,06:20:00,0.90892,0.90912,0.90874,0.90907,383290000
20200914,06:25:00,0.90908,0.90916,0.90895,0.90911,141160000
20200914,06:30:00,0.90910,0.90914,0.90896,0.90908,123780000
20200914,06:35:00,0.90907,0.90915,0.90893,0.90903,162570000
20200914,06:40:00,0.90902,0.90902,0.90864,0.90866,261130000
20200914,06:45:00,0.90865,0.90875,0.90859,0.90874,290220000
20200914,06:50:00,0.90874,0.90890,0.90858,0.90871,346390000
20200914,06:55:00,0.90873,0.90875,0.90857,0.90874,315610000
20200914,07:00:00,0.90873,0.90874,0.90811,0.90812,727919992
20200914,07:05:00,0.90812,0.90821,0.90802,0.90816,419320000
20200914,07:10:00,0.90816,0.90841,0.90798,0.90801,391210000
20200914,07:15:00,0.90801,0.90823,0.90767,0.90814,422560000
20200914,07:20:00,0.90812,0.90828,0.90792,0.90800,348490000
20200914,07:25:00,0.90800,0.90810,0.90781,0.90790,238470000
20200914,07:30:00,0.90792,0.90820,0.90789,0.90813,406340000
20200914,07:35:00,0.90813,0.90818,0.90795,0.90800,226600000
20200914,07:40:00,0.90799,0.90815,0.90795,0.90809,169310000
20200914,07:45:00,0.90811,0.90822,0.90792,0.90793,395960000
20200914,07:50:00,0.90793,0.90803,0.90781,0.90797,288600000
20200914,07:55:00,0.90796,0.90803,0.90767,0.90767,249009998
20200914,08:00:00,0.90764,0.90770,0.90748,0.90751,262660000
20200914,08:05:00,0.90751,0.90775,0.90746,0.90748,704190000
20200914,08:10:00,0.90748,0.90755,0.90742,0.90746,209530000
20200914,08:15:00,0.90746,0.90778,0.90746,0.90778,245460002
20200914,08:20:00,0.90778,0.90791,0.90763,0.90791,514860000
20200914,08:25:00,0.90791,0.90795,0.90761,0.90763,230540000
20200914,08:30:00,0.90764,0.90765,0.90720,0.90723,356010000
20200914,08:35:00,0.90722,0.90736,0.90718,0.90728,213130000
20200914,08:40:00,0.90731,0.90767,0.90731,0.90767,174480000
20200914,08:45:00,0.90773,0.90775,0.90758,0.90764,127110000
20200914,08:50:00,0.90764,0.90769,0.90745,0.90763,184790000
20200914,08:55:00,0.90764,0.90786,0.90759,0.90780,202300000
20200914,09:00:00,0.90779,0.90783,0.90760,0.90777,298150000
20200914,09:05:00,0.90777,0.90777,0.90746,0.90766,331050000
20200914,09:10:00,0.90766,0.90772,0.90758,0.90761,289290000
20200914,09:15:00,0.90760,0.90763,0.90741,0.90745,426190000
20200914,09:20:00,0.90744,0.90762,0.90734,0.90762,195860000
20200914,09:25:00,0.90762,0.90834,0.90762,0.90834,301430000
20200914,09:30:00,0.90832,0.90839,0.90792,0.90799,375339992
20200914,09:35:00,0.90799,0.90842,0.90797,0.90835,185559996
20200914,09:40:00,0.90834,0.90835,0.90817,0.90824,202930000
20200914,09:45:00,0.90822,0.90889,0.90821,0.90885,368890000
20200914,09:50:00,0.90886,0.90902,0.90874,0.90877,767650016
20200914,09:55:00,0.90877,0.90891,0.90846,0.90881,615070000
20200914,10:00:00,0.90881,0.90881,0.90855,0.90856,252010000
20200914,10:05:00,0.90858,0.90858,0.90794,0.90798,220530000
20200914,10:10:00,0.90798,0.90805,0.90760,0.90769,415010000
20200914,10:15:00,0.90767,0.90784,0.90748,0.90779,269440000
20200914,10:20:00,0.90777,0.90815,0.90773,0.90809,273910001
20200914,10:25:00,0.90808,0.90810,0.90758,0.90779,285750000
20200914,10:30:00,0.90778,0.90781,0.90719,0.90737,394700000
20200914,10:35:00,0.90738,0.90779,0.90737,0.90765,278120000
20200914,10:40:00,0.90764,0.90764,0.90735,0.90743,107280000
20200914,10:45:00,0.90741,0.90745,0.90710,0.90713,186610000
20200914,10:50:00,0.90713,0.90726,0.90674,0.90692,239520000
20200914,10:55:00,0.90692,0.90698,0.90650,0.90663,413790000
20200914,11:00:00,0.90660,0.90692,0.90652,0.90671,332580000
20200914,11:05:00,0.90671,0.90680,0.90653,0.90666,234100000
20200914,11:10:00,0.90669,0.90688,0.90664,0.90668,194440000
20200914,11:15:00,0.90668,0.90679,0.90660,0.90678,109230000
20200914,11:20:00,0.90679,0.90679,0.90655,0.90667,141620000
20200914,11:25:00,0.90667,0.90674,0.90662,0.90668,166170000
20200914,11:30:00,0.90672,0.90684,0.90672,0.90680,180980000
20200914,11:35:00,0.90682,0.90723,0.90678,0.90723,297910000
20200914,11:40:00,0.90725,0.90739,0.90721,0.90726,217570000
20200914,11:45:00,0.90725,0.90726,0.90705,0.90712,85850000
20200914,11:50:00,0.90713,0.90718,0.90687,0.90695,168640000
20200914,11:55:00,0.90696,0.90760,0.90696,0.90737,163760000
20200914,12:00:00,0.90737,0.90746,0.90704,0.90707,230940000
20200914,12:05:00,0.90708,0.90709,0.90659,0.90667,305790000
20200914,12:10:00,0.90667,0.90673,0.90659,0.90660,167470000
20200914,12:15:00,0.90659,0.90673,0.90635,0.90643,260540000
20200914,12:20:00,0.90645,0.90661,0.90637,0.90655,205060002
20200914,12:25:00,0.90655,0.90664,0.90640,0.90656,195320000
20200914,12:30:00,0.90655,0.90698,0.90655,0.90696,165110000
20200914,12:35:00,0.90695,0.90695,0.90669,0.90690,204570000
20200914,12:40:00,0.90690,0.90716,0.90679,0.90688,202850000
20200914,12:45:00,0.90685,0.90691,0.90627,0.90628,288860000
20200914,12:50:00,0.90627,0.90673,0.90621,0.90669,398050000
20200914,12:55:00,0.90669,0.90696,0.90658,0.90676,683119984
20200914,13:00:00,0.90676,0.90677,0.90618,0.90626,805460000
20200914,13:05:00,0.90626,0.90635,0.90612,0.90619,522610004
20200914,13:10:00,0.90618,0.90656,0.90611,0.90656,495149996
20200914,13:15:00,0.90656,0.90656,0.90629,0.90635,442280000
20200914,13:20:00,0.90635,0.90653,0.90634,0.90640,294520000
20200914,13:25:00,0.90640,0.90697,0.90634,0.90679,544350008
20200914,13:30:00,0.90680,0.90680,0.90634,0.90661,621350000
20200914,13:35:00,0.90661,0.90668,0.90631,0.90632,670530000
20200914,13:40:00,0.90632,0.90632,0.90578,0.90605,624850000
20200914,13:45:00,0.90605,0.90621,0.90587,0.90606,655660000
20200914,13:50:00,0.90605,0.90653,0.90591,0.90645,610510000
20200914,13:55:00,0.90647,0.90672,0.90635,0.90659,443950000
20200914,14:00:00,0.90659,0.90682,0.90640,0.90653,510270000
20200914,14:05:00,0.90653,0.90653,0.90598,0.90606,498900000
20200914,14:10:00,0.90606,0.90631,0.90598,0.90627,480010000
20200914,14:15:00,0.90627,0.90661,0.90614,0.90636,483390000
20200914,14:20:00,0.90637,0.90645,0.90616,0.90617,393990000
20200914,14:25:00,0.90617,0.90629,0.90609,0.90618,431750000
20200914,14:30:00,0.90619,0.90620,0.90601,0.90609,520450000
20200914,14:35:00,0.90609,0.90626,0.90597,0.90626,706909992
20200914,14:40:00,0.90626,0.90649,0.90625,0.90649,314980000
20200914,14:45:00,0.90650,0.90699,0.90645,0.90682,374260000
20200914,14:50:00,0.90682,0.90682,0.90651,0.90670,293520000
20200914,14:55:00,0.90670,0.90688,0.90641,0.90644,497880000
20200914,15:00:00,0.90645,0.90673,0.90644,0.90670,550779996
20200914,15:05:00,0.90671,0.90683,0.90657,0.90662,329390000
20200914,15:10:00,0.90662,0.90671,0.90636,0.90638,199840000
20200914,15:15:00,0.90639,0.90658,0.90635,0.90646,184710001
20200914,15:20:00,0.90646,0.90660,0.90641,0.90653,191680000
20200914,15:25:00,0.90652,0.90667,0.90641,0.90648,257440000
20200914,15:30:00,0.90649,0.90649,0.90615,0.90632,554300000
20200914,15:35:00,0.90634,0.90651,0.90633,0.90644,406560000
20200914,15:40:00,0.90643,0.90643,0.90620,0.90627,345400000
20200914,15:45:00,0.90627,0.90670,0.90626,0.90670,183850000
20200914,15:50:00,0.90667,0.90676,0.90651,0.90676,164350000
20200914,15:55:00,0.90678,0.90710,0.90678,0.90708,379500004
20200914,16:00:00,0.90709,0.90719,0.90700,0.90711,202430000
20200914,16:05:00,0.90714,0.90750,0.90714,0.90741,292500000
20200914,16:10:00,0.90741,0.90758,0.90734,0.90740,209330000
20200914,16:15:00,0.90741,0.90742,0.90730,0.90732,175300000
20200914,16:20:00,0.90732,0.90755,0.90730,0.90753,149510000
20200914,16:25:00,0.90753,0.90753,0.90731,0.90731,112120000
20200914,16:30:00,0.90730,0.90732,0.90717,0.90728,290450000
20200914,16:35:00,0.90727,0.90749,0.90727,0.90749,38000000
20200914,16:40:00,0.90750,0.90761,0.90741,0.90756,88929998
20200914,16:45:00,0.90756,0.90765,0.90748,0.90764,138740000
20200914,16:50:00,0.90764,0.90781,0.90760,0.90781,152310000
20200914,16:55:00,0.90778,0.90779,0.90749,0.90749,637750016
20200914,17:00:00,0.90749,0.90753,0.90731,0.90747,135470000
20200914,17:05:00,0.90747,0.90773,0.90747,0.90765,142240000
20200914,17:10:00,0.90763,0.90765,0.90751,0.90757,57840000
20200914,17:15:00,0.90759,0.90768,0.90755,0.90760,126280000
20200914,17:20:00,0.90759,0.90768,0.90758,0.90764,198360000
20200914,17:25:00,0.90764,0.90777,0.90752,0.90752,159290000
20200914,17:30:00,0.90751,0.90764,0.90745,0.90764,197170002
20200914,17:35:00,0.90764,0.90780,0.90760,0.90769,286310000
20200914,17:40:00,0.90769,0.90777,0.90765,0.90777,188320000
20200914,17:45:00,0.90777,0.90780,0.90771,0.90774,103930000
20200914,17:50:00,0.90775,0.90777,0.90767,0.90767,75060000
20200914,17:55:00,0.90767,0.90778,0.90764,0.90766,106919998
20200914,18:00:00,0.90769,0.90795,0.90767,0.90787,250140000
20200914,18:05:00,0.90785,0.90787,0.90780,0.90781,20790000
20200914,18:10:00,0.90781,0.90781,0.90773,0.90774,101810000
20200914,18:15:00,0.90774,0.90774,0.90762,0.90770,116890000
20200914,18:20:00,0.90769,0.90775,0.90766,0.90769,170170000
20200914,18:25:00,0.90770,0.90772,0.90765,0.90768,150940000
20200914,18:30:00,0.90768,0.90772,0.90759,0.90768,103510000
20200914,18:35:00,0.90768,0.90772,0.90764,0.90768,89000000
20200914,18:40:00,0.90767,0.90776,0.90762,0.90774,310580000
20200914,18:45:00,0.90774,0.90780,0.90767,0.90776,211310000
20200914,18:50:00,0.90776,0.90780,0.90757,0.90757,110450001
20200914,18:55:00,0.90757,0.90787,0.90757,0.90786,241230004
20200914,19:00:00,0.90787,0.90804,0.90782,0.90801,362440000
20200914,19:05:00,0.90802,0.90809,0.90780,0.90785,333890000
20200914,19:10:00,0.90786,0.90797,0.90786,0.90794,101530000
20200914,19:15:00,0.90793,0.90794,0.90781,0.90786,84450000
20200914,19:20:00,0.90785,0.90805,0.90785,0.90793,126720004
20200914,19:25:00,0.90794,0.90805,0.90791,0.90804,423550000
20200914,19:30:00,0.90803,0.90805,0.90780,0.90786,241390004
20200914,19:35:00,0.90788,0.90814,0.90788,0.90813,259480000
20200914,19:40:00,0.90809,0.90814,0.90801,0.90803,397960016
20200914,19:45:00,0.90803,0.90810,0.90795,0.90795,131660002
20200914,19:50:00,0.90795,0.90804,0.90793,0.90804,146129999
20200914,19:55:00,0.90804,0.90836,0.90798,0.90834,577390000
20200914,20:00:00,0.90832,0.90844,0.90822,0.90832,112460000
20200914,20:05:00,0.90832,0.90838,0.90826,0.90826,30620000
20200914,20:10:00,0.90825,0.90839,0.90825,0.90839,59200000
20200914,20:15:00,0.90831,0.90851,0.90830,0.90850,21330000
20200914,20:20:00,0.90850,0.90850,0.90837,0.90839,16770000
20200914,20:25:00,0.90839,0.90845,0.90828,0.90833,40580000
20200914,20:30:00,0.90834,0.90839,0.90833,0.90839,33000000
20200914,20:35:00,0.90838,0.90843,0.90838,0.90843,13060000
20200914,20:40:00,0.90843,0.90843,0.90839,0.90840,16000000
20200914,20:45:00,0.90843,0.90852,0.90841,0.90849,60260000
20200914,20:50:00,0.90849,0.90852,0.90844,0.90848,45000000
20200914,20:55:00,0.90842,0.90843,0.90819,0.90820,85680000
20200914,21:00:00,0.90820,0.90831,0.90820,0.90826,11180000
20200914,21:05:00,0.90826,0.90830,0.90820,0.90828,24950000
20200914,21:10:00,0.90830,0.90832,0.90820,0.90832,23500000
20200914,21:15:00,0.90832,0.90832,0.90820,0.90832,37990000
20200914,21:20:00,0.90832,0.90832,0.90821,0.90829,53500000
20200914,21:25:00,0.90830,0.90832,0.90829,0.90829,28000000
20200914,21:30:00,0.90814,0.90814,0.90774,0.90787,68440000
20200914,21:35:00,0.90786,0.90788,0.90782,0.90788,51750000
20200914,21:40:00,0.90788,0.90789,0.90781,0.90789,57350000
20200914,21:45:00,0.90788,0.90789,0.90784,0.90789,40250000
20200914,21:50:00,0.90789,0.90827,0.90785,0.90793,111750000
20200914,21:55:00,0.90791,0.90794,0.90787,0.90791,124950000
20200914,22:00:00,0.90796,0.90823,0.90796,0.90812,78850000
20200914,22:05:00,0.90816,0.90822,0.90811,0.90814,30570000
20200914,22:10:00,0.90811,0.90821,0.90811,0.90821,20000000
20200914,22:15:00,0.90825,0.90825,0.90821,0.90822,17120000
20200914,22:20:00,0.90822,0.90823,0.90821,0.90823,20000000
20200914,22:25:00,0.90823,0.90829,0.90823,0.90827,12000000
20200914,22:30:00,0.90827,0.90837,0.90827,0.90835,51760000
20200914,22:35:00,0.90836,0.90838,0.90833,0.90837,26120000
20200914,22:40:00,0.90838,0.90838,0.90838,0.90838,6000000
20200914,22:45:00,0.90838,0.90845,0.90838,0.90842,67740000
20200914,22:50:00,0.90843,0.90845,0.90837,0.90837,59370000
20200914,22:55:00,0.90837,0.90839,0.90833,0.90839,35330000
20200914,23:00:00,0.90841,0.90845,0.90834,0.90839,96150000
20200914,23:05:00,0.90838,0.90843,0.90832,0.90842,96760000
20200914,23:10:00,0.90844,0.90844,0.90836,0.90840,53130000
20200914,23:15:00,0.90841,0.90848,0.90839,0.90848,25750000
20200914,23:20:00,0.90847,0.90847,0.90840,0.90841,30810000
20200914,23:25:00,0.90841,0.90843,0.90839,0.90839,29250000
20200914,23:30:00,0.90839,0.90841,0.90834,0.90835,23620000
20200914,23:35:00,0.90834,0.90839,0.90831,0.90835,70060000
20200914,23:40:00,0.90836,0.90840,0.90836,0.90837,24760000
20200914,23:45:00,0.90837,0.90839,0.90836,0.90836,17250000
20200914,23:50:00,0.90836,0.90839,0.90835,0.90837,29650000
20200914,23:55:00,0.90837,0.90845,0.90836,0.90839,62870000
20200915,00:00:00,0.90839,0.90854,0.90822,0.90831,204870000
20200915,00:05:00,0.90832,0.90850,0.90831,0.90848,101460000
20200915,00:10:00,0.90848,0.90864,0.90845,0.90864,125550000
20200915,00:15:00,0.90863,0.90876,0.90861,0.90870,82750000
20200915,00:20:00,0.90870,0.90886,0.90864,0.90882,104760000
20200915,00:25:00,0.90882,0.90885,0.90874,0.90876,145440002
20200915,00:30:00,0.90875,0.90875,0.90863,0.90863,97540000
20200915,00:35:00,0.90863,0.90864,0.90848,0.90857,129189998
20200915,00:40:00,0.90857,0.90864,0.90854,0.90863,68000000
20200915,00:45:00,0.90862,0.90873,0.90859,0.90867,146240000
20200915,00:50:00,0.90867,0.90867,0.90835,0.90838,167160000
20200915,00:55:00,0.90839,0.90851,0.90823,0.90830,189460000
20200915,01:00:00,0.90831,0.90850,0.90826,0.90843,157590000
20200915,01:05:00,0.90842,0.90852,0.90838,0.90850,204320000
20200915,01:10:00,0.90849,0.90849,0.90833,0.90843,132330000
20200915,01:15:00,0.90843,0.90850,0.90829,0.90832,305300000
20200915,01:20:00,0.90833,0.90835,0.90800,0.90805,229040000
20200915,01:25:00,0.90806,0.90821,0.90805,0.90820,95480000
20200915,01:30:00,0.90819,0.90819,0.90793,0.90805,262930000
20200915,01:35:00,0.90805,0.90817,0.90797,0.90809,264319996
20200915,01:40:00,0.90806,0.90806,0.90787,0.90798,169510000
20200915,01:45:00,0.90798,0.90799,0.90770,0.90772,228600000
20200915,01:50:00,0.90772,0.90787,0.90767,0.90775,343810000
20200915,01:55:00,0.90775,0.90781,0.90766,0.90781,190750000
20200915,02:00:00,0.90781,0.90782,0.90761,0.90771,195910000
20200915,02:05:00,0.90771,0.90779,0.90761,0.90769,149660000
20200915,02:10:00,0.90769,0.90770,0.90734,0.90745,425790000
20200915,02:15:00,0.90747,0.90751,0.90735,0.90744,115640000
20200915,02:20:00,0.90743,0.90753,0.90728,0.90734,102550000
20200915,02:25:00,0.90734,0.90755,0.90734,0.90753,82500000
20200915,02:30:00,0.90752,0.90757,0.90741,0.90753,113550000
20200915,02:35:00,0.90751,0.90759,0.90748,0.90751,84120000
20200915,02:40:00,0.90752,0.90755,0.90744,0.90753,94620000
20200915,02:45:00,0.90753,0.90765,0.90752,0.90757,94170000
20200915,02:50:00,0.90758,0.90761,0.90752,0.90760,80010000
20200915,02:55:00,0.90759,0.90759,0.90740,0.90740,80030000
20200915,03:00:00,0.90740,0.90740,0.90697,0.90706,179200000
20200915,03:05:00,0.90704,0.90710,0.90699,0.90707,60180000
20200915,03:10:00,0.90707,0.90710,0.90694,0.90696,57909999
20200915,03:15:00,0.90696,0.90709,0.90692,0.90707,56160000
20200915,03:20:00,0.90707,0.90710,0.90692,0.90697,71740000
20200915,03:25:00,0.90694,0.90696,0.90674,0.90683,137100000
20200915,03:30:00,0.90686,0.90695,0.90680,0.90694,119590000
20200915,03:35:00,0.90693,0.90696,0.90683,0.90690,104340000
20200915,03:40:00,0.90693,0.90693,0.90672,0.90674,72290000
20200915,03:45:00,0.90673,0.90688,0.90670,0.90686,95430000
20200915,03:50:00,0.90684,0.90697,0.90673,0.90693,87580000
20200915,03:55:00,0.90694,0.90702,0.90690,0.90699,98790000
20200915,04:00:00,0.90702,0.90706,0.90698,0.90706,92800000
20200915,04:05:00,0.90706,0.90707,0.90691,0.90697,111009998
20200915,04:10:00,0.90697,0.90698,0.90680,0.90682,77850000
20200915,04:15:00,0.90683,0.90691,0.90668,0.90668,105940000
20200915,04:20:00,0.90666,0.90673,0.90659,0.90664,187100000
20200915,04:25:00,0.90667,0.90679,0.90667,0.90674,125890000
20200915,04:30:00,0.90673,0.90688,0.90673,0.90679,206690000
20200915,04:35:00,0.90677,0.90693,0.90677,0.90689,84840000
20200915,04:40:00,0.90690,0.90693,0.90675,0.90675,56890000
20200915,04:45:00,0.90675,0.90680,0.90675,0.90679,73420000
20200915,04:50:00,0.90676,0.90680,0.90666,0.90671,83579999
20200915,04:55:00,0.90671,0.90675,0.90667,0.90673,117000000
20200915,05:00:00,0.90673,0.90673,0.90634,0.90639,224520000
20200915,05:05:00,0.90642,0.90650,0.90633,0.90633,158770000
20200915,05:10:00,0.90634,0.90641,0.90628,0.90639,248390000
20200915,05:15:00,0.90640,0.90650,0.90640,0.90648,36220000
20200915,05:20:00,0.90648,0.90651,0.90635,0.90636,41860000
20200915,05:25:00,0.90638,0.90640,0.90615,0.90615,77570000
20200915,05:30:00,0.90616,0.90626,0.90614,0.90617,147330000
20200915,05:35:00,0.90619,0.90640,0.90619,0.90640,72500000
20200915,05:40:00,0.90641,0.90655,0.90640,0.90643,92500000
20200915,05:45:00,0.90643,0.90649,0.90631,0.90639,102090000
20200915,05:50:00,0.90639,0.90640,0.90619,0.90625,113520000
20200915,05:55:00,0.90629,0.90645,0.90629,0.90633,91310000
20200915,06:00:00,0.90632,0.90662,0.90626,0.90656,219030000
20200915,06:05:00,0.90657,0.90662,0.90642,0.90649,235270000
20200915,06:10:00,0.90648,0.90657,0.90641,0.90652,186810000
20200915,06:15:00,0.90653,0.90657,0.90625,0.90643,286160000
20200915,06:20:00,0.90643,0.90643,0.90615,0.90617,398910000
20200915,06:25:00,0.90621,0.90646,0.90621,0.90633,663620000
20200915,06:30:00,0.90635,0.90657,0.90634,0.90640,263869992
20200915,06:35:00,0.90643,0.90665,0.90639,0.90663,118940000
20200915,06:40:00,0.90663,0.90675,0.90655,0.90659,265500000
20200915,06:45:00,0.90660,0.90704,0.90657,0.90698,274000002
20200915,06:50:00,0.90698,0.90702,0.90679,0.90680,248670000
20200915,06:55:00,0.90681,0.90690,0.90651,0.90659,363290000
20200915,07:00:00,0.90658,0.90671,0.90637,0.90648,379350000
20200915,07:05:00,0.90648,0.90677,0.90638,0.90672,336710000
20200915,07:10:00,0.90673,0.90688,0.90664,0.90676,353820000
20200915,07:15:00,0.90677,0.90689,0.90661,0.90678,193670000
20200915,07:20:00,0.90676,0.90680,0.90559,0.90568,599400000
20200915,07:25:00,0.90567,0.90589,0.90543,0.90552,396000000
20200915,07:30:00,0.90553,0.90601,0.90537,0.90572,461650000
20200915,07:35:00,0.90572,0.90603,0.90572,0.90603,452120000
20200915,07:40:00,0.90602,0.90666,0.90602,0.90638,371559996
20200915,07:45:00,0.90639,0.90669,0.90624,0.90645,229610004
20200915,07:50:00,0.90646,0.90661,0.90633,0.90658,280220000
20200915,07:55:00,0.90658,0.90700,0.90658,0.90679,315370000
20200915,08:00:00,0.90680,0.90681,0.90633,0.90639,355000002
20200915,08:05:00,0.90641,0.90643,0.90582,0.90591,330360000
20200915,08:10:00,0.90592,0.90618,0.90587,0.90616,215000000
20200915,08:15:00,0.90616,0.90627,0.90606,0.90623,312470000
20200915,08:20:00,0.90623,0.90624,0.90573,0.90579,273870000
20200915,08:25:00,0.90580,0.90605,0.90566,0.90595,207500000
20200915,08:30:00,0.90595,0.90608,0.90584,0.90598,209040000
20200915,08:35:00,0.90600,0.90626,0.90593,0.90625,288880000
20200915,08:40:00,0.90625,0.90626,0.90575,0.90576,243480000
20200915,08:45:00,0.90577,0.90611,0.90577,0.90610,184339998
20200915,08:50:00,0.90611,0.90611,0.90585,0.90599,179990000
20200915,08:55:00,0.90598,0.90619,0.90587,0.90617,144810000
20200915,09:00:00,0.90618,0.90652,0.90591,0.90643,354650000
20200915,09:05:00,0.90642,0.90642,0.90616,0.90617,390830000
20200915,09:10:00,0.90617,0.90636,0.90592,0.90628,290530000
20200915,09:15:00,0.90630,0.90645,0.90608,0.90611,213010000
20200915,09:20:00,0.90613,0.90624,0.90587,0.90618,528000000
20200915,09:25:00,0.90618,0.90618,0.90575,0.90594,365720000
20200915,09:30:00,0.90595,0.90650,0.90595,0.90646,159690000
20200915,09:35:00,0.90647,0.90659,0.90624,0.90650,258240000
20200915,09:40:00,0.90651,0.90681,0.90641,0.90650,238020000
20200915,09:45:00,0.90651,0.90697,0.90651,0.90693,254970000
20200915,09:50:00,0.90693,0.90698,0.90671,0.90694,259219996
20200915,09:55:00,0.90694,0.90702,0.90683,0.90697,204680000
20200915,10:00:00,0.90697,0.90705,0.90687,0.90689,314240000
20200915,10:05:00,0.90689,0.90708,0.90677,0.90688,160530000
20200915,10:10:00,0.90688,0.90693,0.90668,0.90671,217660000
20200915,10:15:00,0.90671,0.90698,0.90671,0.90679,287320000
20200915,10:20:00,0.90677,0.90679,0.90632,0.90632,367480000
20200915,10:25:00,0.90632,0.90654,0.90631,0.90642,218080000
20200915,10:30:00,0.90642,0.90659,0.90629,0.90641,265829996
20200915,10:35:00,0.90641,0.90641,0.90623,0.90624,228210000
20200915,10:40:00,0.90624,0.90633,0.90607,0.90622,154500000
20200915,10:45:00,0.90623,0.90624,0.90598,0.90605,90210000
20200915,10:50:00,0.90604,0.90625,0.90559,0.90566,224610000
20200915,10:55:00,0.90566,0.90577,0.90535,0.90537,295910000
20200915,11:00:00,0.90538,0.90539,0.90509,0.90534,395760000
20200915,11:05:00,0.90534,0.90550,0.90518,0.90543,293410000
20200915,11:10:00,0.90544,0.90549,0.90523,0.90548,328540000
20200915,11:15:00,0.90548,0.90581,0.90542,0.90576,220940000
20200915,11:20:00,0.90575,0.90583,0.90553,0.90582,319140000
20200915,11:25:00,0.90583,0.90593,0.90571,0.90583,316370000
20200915,11:30:00,0.90582,0.90583,0.90569,0.90573,135009999
20200915,11:35:00,0.90574,0.90582,0.90542,0.90550,256150000
20200915,11:40:00,0.90551,0.90583,0.90549,0.90581,240780000
20200915,11:45:00,0.90582,0.90587,0.90555,0.90567,818410000
20200915,11:50:00,0.90570,0.90584,0.90555,0.90564,407400004
20200915,11:55:00,0.90563,0.90579,0.90544,0.90558,268930000
20200915,12:00:00,0.90558,0.90561,0.90530,0.90545,422879992
20200915,12:05:00,0.90545,0.90559,0.90532,0.90542,295450000
20200915,12:10:00,0.90542,0.90555,0.90538,0.90551,261170000
20200915,12:15:00,0.90551,0.90562,0.90531,0.90541,338070000
20200915,12:20:00,0.90542,0.90590,0.90541,0.90590,350350004
20200915,12:25:00,0.90590,0.90601,0.90580,0.90598,275800000
20200915,12:30:00,0.90599,0.90604,0.90536,0.90552,404030000
20200915,12:35:00,0.90550,0.90578,0.90549,0.90576,259130000
20200915,12:40:00,0.90576,0.90670,0.90576,0.90640,467310000
20200915,12:45:00,0.90638,0.90760,0.90633,0.90730,558370000
20200915,12:50:00,0.90730,0.90753,0.90724,0.90742,329090000
20200915,12:55:00,0.90741,0.90761,0.90668,0.90669,520630000
20200915,13:00:00,0.90668,0.90676,0.90635,0.90641,436290000
20200915,13:05:00,0.90641,0.90683,0.90638,0.90675,331330000
20200915,13:10:00,0.90675,0.90680,0.90645,0.90650,202650000
20200915,13:15:00,0.90648,0.90662,0.90604,0.90612,303920002
20200915,13:20:00,0.90612,0.90666,0.90610,0.90666,286760000
20200915,13:25:00,0.90667,0.90667,0.90639,0.90649,329780000
20200915,13:30:00,0.90649,0.90656,0.90620,0.90637,381110000
20200915,13:35:00,0.90639,0.90672,0.90632,0.90664,195780000
20200915,13:40:00,0.90668,0.90676,0.90619,0.90623,366520000
20200915,13:45:00,0.90623,0.90713,0.90620,0.90713,478000000
20200915,13:50:00,0.90715,0.90781,0.90715,0.90773,1111820016
20200915,13:55:00,0.90773,0.90791,0.90667,0.90669,1197490016
20200915,14:00:00,0.90672,0.90759,0.90672,0.90723,1444389992
20200915,14:05:00,0.90723,0.90768,0.90723,0.90759,681630000
20200915,14:10:00,0.90759,0.90825,0.90758,0.90804,781100000
20200915,14:15:00,0.90804,0.90823,0.90787,0.90790,519690000
20200915,14:20:00,0.90790,0.90814,0.90782,0.90797,499500000
20200915,14:25:00,0.90797,0.90814,0.90787,0.90790,400969996
20200915,14:30:00,0.90788,0.90844,0.90786,0.90815,561310000
20200915,14:35:00,0.90814,0.90836,0.90791,0.90799,653000000
20200915,14:40:00,0.90800,0.90843,0.90796,0.90830,510639992
20200915,14:45:00,0.90834,0.90847,0.90802,0.90810,520869992
20200915,14:50:00,0.90811,0.90821,0.90748,0.90770,780120000
20200915,14:55:00,0.90769,0.90807,0.90751,0.90790,625970000
20200915,15:00:00,0.90791,0.90854,0.90791,0.90851,416030000
20200915,15:05:00,0.90847,0.90854,0.90819,0.90836,424790000
20200915,15:10:00,0.90835,0.90840,0.90810,0.90829,438669996
20200915,15:15:00,0.90826,0.90850,0.90826,0.90836,306960000
20200915,15:20:00,0.90837,0.90855,0.90827,0.90841,234300000
20200915,15:25:00,0.90842,0.90846,0.90819,0.90838,215190000
20200915,15:30:00,0.90837,0.90859,0.90829,0.90846,232810000
20200915,15:35:00,0.90846,0.90846,0.90825,0.90828,283440000
20200915,15:40:00,0.90827,0.90827,0.90810,0.90817,267520000
20200915,15:45:00,0.90817,0.90829,0.90813,0.90829,298820000
20200915,15:50:00,0.90826,0.90828,0.90814,0.90820,162490000
20200915,15:55:00,0.90820,0.90861,0.90816,0.90853,459920016
20200915,16:00:00,0.90852,0.90852,0.90827,0.90828,860620000
20200915,16:05:00,0.90828,0.90855,0.90819,0.90855,231940000
20200915,16:10:00,0.90855,0.90856,0.90836,0.90837,137180001
20200915,16:15:00,0.90836,0.90842,0.90822,0.90825,273450000
20200915,16:20:00,0.90826,0.90846,0.90824,0.90827,96650000
20200915,16:25:00,0.90827,0.90844,0.90822,0.90844,186260000
20200915,16:30:00,0.90844,0.90844,0.90826,0.90828,209450000
20200915,16:35:00,0.90829,0.90830,0.90820,0.90820,91490000
20200915,16:40:00,0.90820,0.90822,0.90816,0.90821,87300000
20200915,16:45:00,0.90820,0.90821,0.90813,0.90815,263370000
20200915,16:50:00,0.90817,0.90826,0.90810,0.90814,150450000
20200915,16:55:00,0.90814,0.90819,0.90803,0.90813,179470000
20200915,17:00:00,0.90813,0.90823,0.90804,0.90823,216440000
20200915,17:05:00,0.90823,0.90823,0.90796,0.90805,203499998
20200915,17:10:00,0.90805,0.90812,0.90792,0.90794,394960000
20200915,17:15:00,0.90794,0.90811,0.90792,0.90793,249870000
20200915,17:20:00,0.90793,0.90812,0.90792,0.90811,331810000
20200915,17:25:00,0.90811,0.90811,0.90804,0.90804,115240000
20200915,17:30:00,0.90805,0.90832,0.90805,0.90827,241860000
20200915,17:35:00,0.90829,0.90836,0.90827,0.90829,108410000
20200915,17:40:00,0.90830,0.90837,0.90825,0.90825,156810000
20200915,17:45:00,0.90825,0.90830,0.90819,0.90822,206330000
20200915,17:50:00,0.90822,0.90826,0.90803,0.90812,234600000
20200915,17:55:00,0.90812,0.90836,0.90805,0.90832,361560000
20200915,18:00:00,0.90832,0.90856,0.90829,0.90854,213130004
20200915,18:05:00,0.90855,0.90855,0.90837,0.90837,445710000
20200915,18:10:00,0.90837,0.90837,0.90816,0.90829,151080000
20200915,18:15:00,0.90827,0.90830,0.90823,0.90830,160800000
20200915,18:20:00,0.90829,0.90831,0.90817,0.90822,218780000
20200915,18:25:00,0.90824,0.90830,0.90821,0.90823,169210000
20200915,18:30:00,0.90822,0.90854,0.90822,0.90853,90629998
20200915,18:35:00,0.90850,0.90851,0.90833,0.90838,71910000
20200915,18:40:00,0.90839,0.90843,0.90826,0.90837,89650000
20200915,18:45:00,0.90837,0.90837,0.90811,0.90824,281510004
20200915,18:50:00,0.90821,0.90827,0.90808,0.90808,272590000
20200915,18:55:00,0.90808,0.90812,0.90788,0.90789,204590000
20200915,19:00:00,0.90789,0.90796,0.90776,0.90780,544740000
20200915,19:05:00,0.90779,0.90821,0.90774,0.90807,223609996
20200915,19:10:00,0.90806,0.90818,0.90806,0.90815,75090000
20200915,19:15:00,0.90815,0.90816,0.90810,0.90813,93480000
20200915,19:20:00,0.90811,0.90825,0.90809,0.90825,58130000
20200915,19:25:00,0.90827,0.90827,0.90812,0.90812,60329999
20200915,19:30:00,0.90814,0.90830,0.90811,0.90830,130660000
20200915,19:35:00,0.90827,0.90830,0.90824,0.90824,71410000
20200915,19:40:00,0.90825,0.90832,0.90824,0.90826,162770000
20200915,19:45:00,0.90825,0.90826,0.90818,0.90818,47570000
20200915,19:50:00,0.90818,0.90822,0.90814,0.90817,88579999
20200915,19:55:00,0.90816,0.90818,0.90796,0.90805,222479998
20200915,20:00:00,0.90806,0.90811,0.90799,0.90801,110170000
20200915,20:05:00,0.90801,0.90807,0.90792,0.90797,42720000
20200915,20:10:00,0.90794,0.90806,0.90793,0.90800,43120000
20200915,20:15:00,0.90800,0.90810,0.90800,0.90801,44860000
20200915,20:20:00,0.90801,0.90801,0.90791,0.90794,37500000
20200915,20:25:00,0.90794,0.90800,0.90787,0.90791,95700000
20200915,20:30:00,0.90792,0.90811,0.90792,0.90810,43000000
20200915,20:35:00,0.90810,0.90810,0.90808,0.90808,21740000
20200915,20:40:00,0.90809,0.90825,0.90809,0.90819,21170000
20200915,20:45:00,0.90819,0.90821,0.90811,0.90813,34920000
20200915,20:50:00,0.90812,0.90813,0.90811,0.90813,6420000
20200915,20:55:00,0.90811,0.90811,0.90803,0.90803,63560000
20200915,21:00:00,0.90797,0.90828,0.90779,0.90796,11370000
20200915,21:05:00,0.90796,0.90804,0.90796,0.90796,2610000
20200915,21:10:00,0.90796,0.90796,0.90796,0.90796,3400000
20200915,21:15:00,0.90796,0.90796,0.90796,0.90796,6100000
20200915,21:20:00,0.90796,0.90800,0.90796,0.90796,19070000
20200915,21:25:00,0.90796,0.90797,0.90790,0.90790,19500000
20200915,21:30:00,0.90789,0.90796,0.90782,0.90785,35000000
20200915,21:35:00,0.90784,0.90793,0.90784,0.90786,118950000
20200915,21:40:00,0.90786,0.90806,0.90785,0.90801,64730000
20200915,21:45:00,0.90810,0.90818,0.90790,0.90791,78700000
20200915,21:50:00,0.90798,0.90802,0.90787,0.90799,108650000
20200915,21:55:00,0.90798,0.90806,0.90790,0.90805,128000000
20200915,22:00:00,0.90805,0.90809,0.90779,0.90783,93940001
20200915,22:05:00,0.90782,0.90797,0.90782,0.90795,79010000
20200915,22:10:00,0.90795,0.90803,0.90790,0.90796,23120000
20200915,22:15:00,0.90796,0.90803,0.90794,0.90794,20430000
20200915,22:20:00,0.90796,0.90803,0.90796,0.90796,27870000
20200915,22:25:00,0.90794,0.90803,0.90789,0.90789,40350000
20200915,22:30:00,0.90791,0.90796,0.90791,0.90796,18120000
20200915,22:35:00,0.90796,0.90804,0.90796,0.90797,26370000
20200915,22:40:00,0.90796,0.90806,0.90795,0.90805,21500000
20200915,22:45:00,0.90805,0.90820,0.90805,0.90811,20990000
20200915,22:50:00,0.90810,0.90811,0.90809,0.90811,6000000
20200915,22:55:00,0.90811,0.90811,0.90804,0.90804,29010000
20200915,23:00:00,0.90802,0.90820,0.90800,0.90819,55850000
20200915,23:05:00,0.90819,0.90820,0.90817,0.90819,26020000
20200915,23:10:00,0.90821,0.90822,0.90819,0.90822,18000000
20200915,23:15:00,0.90822,0.90830,0.90821,0.90830,9000000
20200915,23:20:00,0.90830,0.90835,0.90830,0.90830,12500000
20200915,23:25:00,0.90831,0.90838,0.90830,0.90830,23250000
20200915,23:30:00,0.90830,0.90837,0.90829,0.90832,55170000
20200915,23:35:00,0.90830,0.90854,0.90829,0.90853,72840000
20200915,23:40:00,0.90854,0.90860,0.90844,0.90859,101030000
20200915,23:45:00,0.90859,0.90863,0.90853,0.90862,27030000
20200915,23:50:00,0.90858,0.90862,0.90856,0.90856,43870000
20200915,23:55:00,0.90860,0.90863,0.90855,0.90861,60240000
20200916,00:00:00,0.90861,0.90873,0.90835,0.90856,260430000
20200916,00:05:00,0.90858,0.90874,0.90846,0.90873,313440000
20200916,00:10:00,0.90874,0.90921,0.90872,0.90908,322250000
20200916,00:15:00,0.90910,0.90913,0.90879,0.90898,209580000
20200916,00:20:00,0.90899,0.90913,0.90896,0.90910,226780000
20200916,00:25:00,0.90910,0.90917,0.90902,0.90905,235430000
20200916,00:30:00,0.90903,0.90909,0.90889,0.90905,311099996
20200916,00:35:00,0.90904,0.90905,0.90888,0.90898,166940000
20200916,00:40:00,0.90898,0.90920,0.90898,0.90918,225120000
20200916,00:45:00,0.90915,0.90921,0.90892,0.90901,311560000
20200916,00:50:00,0.90901,0.90910,0.90887,0.90904,139000000
20200916,00:55:00,0.90903,0.90932,0.90903,0.90914,140330000
20200916,01:00:00,0.90914,0.90922,0.90894,0.90921,155480000
20200916,01:05:00,0.90920,0.90933,0.90911,0.90927,147360000
20200916,01:10:00,0.90929,0.90937,0.90926,0.90935,49810000
20200916,01:15:00,0.90931,0.90933,0.90911,0.90917,275140000
20200916,01:20:00,0.90916,0.90920,0.90903,0.90911,171660000
20200916,01:25:00,0.90913,0.90917,0.90888,0.90895,204320002
20200916,01:30:00,0.90896,0.90896,0.90869,0.90873,240000000
20200916,01:35:00,0.90871,0.90878,0.90866,0.90870,264800000
20200916,01:40:00,0.90871,0.90876,0.90854,0.90857,192750000
20200916,01:45:00,0.90857,0.90862,0.90855,0.90860,120540000
20200916,01:50:00,0.90860,0.90863,0.90846,0.90847,94040001
20200916,01:55:00,0.90849,0.90859,0.90838,0.90842,118450000
20200916,02:00:00,0.90840,0.90843,0.90816,0.90822,144969998
20200916,02:05:00,0.90821,0.90856,0.90820,0.90849,138710000
20200916,02:10:00,0.90850,0.90853,0.90823,0.90825,216480000
20200916,02:15:00,0.90826,0.90836,0.90824,0.90831,212380000
20200916,02:20:00,0.90834,0.90835,0.90825,0.90826,124760000
20200916,02:25:00,0.90826,0.90827,0.90811,0.90814,108520000
20200916,02:30:00,0.90813,0.90828,0.90813,0.90818,110000000
20200916,02:35:00,0.90818,0.90818,0.90791,0.90793,187419996
20200916,02:40:00,0.90791,0.90805,0.90791,0.90804,82210000
20200916,02:45:00,0.90804,0.90822,0.90802,0.90822,85170000
20200916,02:50:00,0.90822,0.90826,0.90818,0.90818,52450000
20200916,02:55:00,0.90820,0.90823,0.90794,0.90795,149250002
20200916,03:00:00,0.90795,0.90802,0.90785,0.90790,104500000
20200916,03:05:00,0.90792,0.90795,0.90787,0.90787,113030002
20200916,03:10:00,0.90787,0.90800,0.90787,0.90791,85050000
20200916,03:15:00,0.90790,0.90797,0.90777,0.90779,137470000
20200916,03:20:00,0.90779,0.90779,0.90775,0.90778,68690000
20200916,03:25:00,0.90778,0.90786,0.90774,0.90784,49150000
20200916,03:30:00,0.90783,0.90788,0.90781,0.90786,44600000
20200916,03:35:00,0.90786,0.90791,0.90784,0.90788,59120000
20200916,03:40:00,0.90788,0.90791,0.90781,0.90788,72000000
20200916,03:45:00,0.90788,0.90794,0.90788,0.90792,49440000
20200916,03:50:00,0.90792,0.90792,0.90786,0.90788,54240000
20200916,03:55:00,0.90788,0.90794,0.90788,0.90792,52750000
20200916,04:00:00,0.90792,0.90796,0.90790,0.90790,43000000
20200916,04:05:00,0.90790,0.90794,0.90788,0.90789,26250000
20200916,04:10:00,0.90789,0.90790,0.90778,0.90779,97870000
20200916,04:15:00,0.90776,0.90782,0.90776,0.90778,122849999
20200916,04:20:00,0.90778,0.90788,0.90777,0.90781,59100000
20200916,04:25:00,0.90781,0.90786,0.90779,0.90779,21260000
20200916,04:30:00,0.90782,0.90788,0.90780,0.90782,56870000
20200916,04:35:00,0.90783,0.90793,0.90783,0.90786,36410000
20200916,04:40:00,0.90786,0.90793,0.90786,0.90793,44520000
20200916,04:45:00,0.90793,0.90803,0.90780,0.90782,78200000
20200916,04:50:00,0.90783,0.90785,0.90779,0.90781,25690000
20200916,04:55:00,0.90780,0.90780,0.90779,0.90780,11000000
20200916,05:00:00,0.90780,0.90791,0.90778,0.90782,44050000
20200916,05:05:00,0.90778,0.90782,0.90754,0.90754,59110000
20200916,05:10:00,0.90756,0.90770,0.90756,0.90769,36660000
20200916,05:15:00,0.90771,0.90771,0.90765,0.90768,30000000
20200916,05:20:00,0.90767,0.90778,0.90766,0.90772,53570000
20200916,05:25:00,0.90774,0.90779,0.90773,0.90779,25640000
20200916,05:30:00,0.90779,0.90787,0.90775,0.90787,54929999
20200916,05:35:00,0.90788,0.90788,0.90780,0.90780,35140000
20200916,05:40:00,0.90780,0.90806,0.90780,0.90806,44080000
20200916,05:45:00,0.90812,0.90829,0.90805,0.90810,101850000
20200916,05:50:00,0.90811,0.90821,0.90805,0.90821,97030001
20200916,05:55:00,0.90822,0.90826,0.90797,0.90799,77910000
20200916,06:00:00,0.90798,0.90812,0.90785,0.90812,153970004
20200916,06:05:00,0.90812,0.90831,0.90806,0.90821,185730000
20200916,06:10:00,0.90821,0.90840,0.90812,0.90829,133680000
20200916,06:15:00,0.90829,0.90832,0.90786,0.90789,1071009968
20200916,06:20:00,0.90788,0.90795,0.90786,0.90788,101510000
20200916,06:25:00,0.90788,0.90803,0.90781,0.90785,186330000
20200916,06:30:00,0.90783,0.90789,0.90759,0.90763,223310000
20200916,06:35:00,0.90762,0.90765,0.90750,0.90756,190970000
20200916,06:40:00,0.90756,0.90772,0.90749,0.90756,117180000
20200916,06:45:00,0.90755,0.90775,0.90748,0.90773,219299998
20200916,06:50:00,0.90771,0.90771,0.90747,0.90748,202840000
20200916,06:55:00,0.90748,0.90766,0.90746,0.90765,211080000
20200916,07:00:00,0.90765,0.90768,0.90710,0.90712,333670000
20200916,07:05:00,0.90712,0.90764,0.90706,0.90743,325030000
20200916,07:10:00,0.90743,0.90776,0.90719,0.90764,260640000
20200916,07:15:00,0.90764,0.90766,0.90733,0.90734,227540000
20200916,07:20:00,0.90734,0.90741,0.90730,0.90741,245599998
20200916,07:25:00,0.90740,0.90748,0.90722,0.90722,361450004
20200916,07:30:00,0.90721,0.90722,0.90683,0.90698,409330000
20200916,07:35:00,0.90699,0.90699,0.90686,0.90690,249060000
20200916,07:40:00,0.90691,0.90695,0.90664,0.90667,359430000
20200916,07:45:00,0.90668,0.90710,0.90666,0.90702,367460000
20200916,07:50:00,0.90701,0.90708,0.90687,0.90706,220390000
20200916,07:55:00,0.90706,0.90716,0.90691,0.90695,212440000
20200916,08:00:00,0.90694,0.90706,0.90689,0.90699,343980000
20200916,08:05:00,0.90698,0.90707,0.90679,0.90679,208450000
20200916,08:10:00,0.90680,0.90684,0.90640,0.90642,682750016
20200916,08:15:00,0.90639,0.90667,0.90626,0.90664,244710001
20200916,08:20:00,0.90664,0.90684,0.90652,0.90683,336900000
20200916,08:25:00,0.90684,0.90698,0.90680,0.90681,250150000
20200916,08:30:00,0.90681,0.90701,0.90680,0.90701,193240000
20200916,08:35:00,0.90700,0.90711,0.90700,0.90710,178110000
20200916,08:40:00,0.90710,0.90710,0.90682,0.90682,147690000
20200916,08:45:00,0.90682,0.90688,0.90670,0.90676,272980000
20200916,08:50:00,0.90675,0.90689,0.90671,0.90689,151500000
20200916,08:55:00,0.90690,0.90718,0.90684,0.90693,186460000
20200916,09:00:00,0.90693,0.90709,0.90682,0.90690,294960000
20200916,09:05:00,0.90690,0.90690,0.90666,0.90673,281770000
20200916,09:10:00,0.90673,0.90687,0.90673,0.90684,189120000
20200916,09:15:00,0.90684,0.90706,0.90679,0.90695,233840000
20200916,09:20:00,0.90695,0.90695,0.90645,0.90648,297320000
20200916,09:25:00,0.90647,0.90647,0.90594,0.90599,310430000
20200916,09:30:00,0.90599,0.90612,0.90587,0.90593,266120000
20200916,09:35:00,0.90594,0.90604,0.90580,0.90595,252250000
20200916,09:40:00,0.90596,0.90601,0.90573,0.90595,242360000
20200916,09:45:00,0.90595,0.90598,0.90558,0.90562,205210000
20200916,09:50:00,0.90565,0.90592,0.90560,0.90592,308960000
20200916,09:55:00,0.90592,0.90600,0.90569,0.90595,315919998
20200916,10:00:00,0.90596,0.90596,0.90573,0.90582,268650000
20200916,10:05:00,0.90584,0.90595,0.90565,0.90595,216650000
20200916,10:10:00,0.90595,0.90603,0.90570,0.90593,213560000
20200916,10:15:00,0.90592,0.90592,0.90549,0.90569,284770000
20200916,10:20:00,0.90567,0.90575,0.90550,0.90572,301340000
20200916,10:25:00,0.90571,0.90582,0.90550,0.90555,429030000
20200916,10:30:00,0.90554,0.90575,0.90552,0.90559,254889996
20200916,10:35:00,0.90559,0.90592,0.90545,0.90592,317550000
20200916,10:40:00,0.90594,0.90635,0.90594,0.90621,406010000
20200916,10:45:00,0.90621,0.90649,0.90590,0.90603,530710000
20200916,10:50:00,0.90603,0.90610,0.90567,0.90579,441980000
20200916,10:55:00,0.90579,0.90610,0.90568,0.90594,372960000
20200916,11:00:00,0.90594,0.90602,0.90568,0.90576,412360000
20200916,11:05:00,0.90576,0.90601,0.90570,0.90599,197160000
20200916,11:10:00,0.90598,0.90609,0.90579,0.90580,138730000
20200916,11:15:00,0.90578,0.90588,0.90576,0.90582,152290000
20200916,11:20:00,0.90582,0.90590,0.90579,0.90585,177470001
20200916,11:25:00,0.90584,0.90617,0.90576,0.90617,255120000
20200916,11:30:00,0.90617,0.90654,0.90611,0.90653,278059996
20200916,11:35:00,0.90651,0.90652,0.90619,0.90619,122190000
20200916,11:40:00,0.90618,0.90642,0.90609,0.90609,257190000
20200916,11:45:00,0.90609,0.90635,0.90608,0.90631,156050001
20200916,11:50:00,0.90630,0.90644,0.90617,0.90635,206230000
20200916,11:55:00,0.90636,0.90653,0.90617,0.90622,403720000
20200916,12:00:00,0.90618,0.90626,0.90555,0.90572,497939992
20200916,12:05:00,0.90570,0.90583,0.90566,0.90570,370670000
20200916,12:10:00,0.90569,0.90595,0.90555,0.90595,222510000
20200916,12:15:00,0.90596,0.90640,0.90592,0.90635,289499998
20200916,12:20:00,0.90638,0.90643,0.90589,0.90619,574120000
20200916,12:25:00,0.90618,0.90623,0.90609,0.90611,204430000
20200916,12:30:00,0.90610,0.90626,0.90574,0.90619,300890000
20200916,12:35:00,0.90619,0.90653,0.90619,0.90647,362390008
20200916,12:40:00,0.90647,0.90694,0.90640,0.90658,732670000
20200916,12:45:00,0.90658,0.90777,0.90658,0.90777,562410000
20200916,12:50:00,0.90775,0.90776,0.90695,0.90711,1692419952
20200916,12:55:00,0.90709,0.90723,0.90669,0.90692,604600000
20200916,13:00:00,0.90692,0.90704,0.90645,0.90653,544330000
20200916,13:05:00,0.90652,0.90654,0.90595,0.90621,515010000
20200916,13:10:00,0.90622,0.90627,0.90581,0.90627,527850000
20200916,13:15:00,0.90627,0.90642,0.90606,0.90629,334560000
20200916,13:20:00,0.90628,0.90666,0.90617,0.90635,394990000
20200916,13:25:00,0.90636,0.90651,0.90622,0.90641,341290000
20200916,13:30:00,0.90641,0.90676,0.90639,0.90660,433900000
20200916,13:35:00,0.90659,0.90712,0.90656,0.90701,490890004
20200916,13:40:00,0.90700,0.90747,0.90672,0.90737,608850000
20200916,13:45:00,0.90738,0.90739,0.90710,0.90726,513819996
20200916,13:50:00,0.90726,0.90770,0.90721,0.90739,464480000
20200916,13:55:00,0.90739,0.90748,0.90719,0.90747,334660000
20200916,14:00:00,0.90747,0.90780,0.90712,0.90724,511390000
20200916,14:05:00,0.90724,0.90764,0.90723,0.90724,974490000
20200916,14:10:00,0.90724,0.90747,0.90716,0.90729,596590000
20200916,14:15:00,0.90729,0.90818,0.90721,0.90804,728680000
20200916,14:20:00,0.90804,0.90870,0.90797,0.90848,883030016
20200916,14:25:00,0.90849,0.90930,0.90849,0.90926,1085640000
20200916,14:30:00,0.90925,0.90936,0.90871,0.90900,889790000
20200916,14:35:00,0.90901,0.90931,0.90843,0.90869,818570000
20200916,14:40:00,0.90869,0.90878,0.90838,0.90853,964830000
20200916,14:45:00,0.90854,0.90865,0.90817,0.90858,626250008
20200916,14:50:00,0.90856,0.90912,0.90848,0.90912,515820000
20200916,14:55:00,0.90911,0.90914,0.90782,0.90783,799190000
20200916,15:00:00,0.90784,0.90816,0.90731,0.90731,912240000
20200916,15:05:00,0.90731,0.90771,0.90730,0.90739,496370000
20200916,15:10:00,0.90739,0.90786,0.90739,0.90756,328860000
20200916,15:15:00,0.90755,0.90773,0.90736,0.90773,393190000
20200916,15:20:00,0.90771,0.90794,0.90753,0.90754,275650000
20200916,15:25:00,0.90752,0.90779,0.90751,0.90753,229540000
20200916,15:30:00,0.90753,0.90770,0.90731,0.90749,349620000
20200916,15:35:00,0.90749,0.90814,0.90747,0.90806,313169996
20200916,15:40:00,0.90806,0.90814,0.90795,0.90803,307940000
20200916,15:45:00,0.90804,0.90812,0.90788,0.90801,396650000
20200916,15:50:00,0.90802,0.90820,0.90797,0.90811,149190000
20200916,15:55:00,0.90812,0.90826,0.90806,0.90810,172290000
20200916,16:00:00,0.90811,0.90826,0.90805,0.90818,290420000
20200916,16:05:00,0.90819,0.90822,0.90782,0.90787,265420000
20200916,16:10:00,0.90788,0.90823,0.90787,0.90823,203210000
20200916,16:15:00,0.90823,0.90826,0.90797,0.90797,147320000
20200916,16:20:00,0.90796,0.90809,0.90786,0.90806,201310000
20200916,16:25:00,0.90804,0.90807,0.90781,0.90794,165050000
20200916,16:30:00,0.90794,0.90797,0.90779,0.90791,224450000
20200916,16:35:00,0.90794,0.90795,0.90779,0.90779,87780000
20200916,16:40:00,0.90783,0.90797,0.90777,0.90793,130550000
20200916,16:45:00,0.90795,0.90836,0.90795,0.90836,131150000
20200916,16:50:00,0.90836,0.90839,0.90825,0.90829,105590000
20200916,16:55:00,0.90831,0.90835,0.90806,0.90807,155500000
20200916,17:00:00,0.90807,0.90807,0.90781,0.90784,320510000
20200916,17:05:00,0.90784,0.90798,0.90783,0.90792,163460000
20200916,17:10:00,0.90792,0.90798,0.90780,0.90786,175960000
20200916,17:15:00,0.90786,0.90806,0.90786,0.90804,128310004
20200916,17:20:00,0.90805,0.90805,0.90783,0.90787,229620000
20200916,17:25:00,0.90788,0.90862,0.90787,0.90854,501000000
20200916,17:30:00,0.90856,0.90873,0.90837,0.90840,394980000
20200916,17:35:00,0.90840,0.90871,0.90840,0.90858,530440004
20200916,17:40:00,0.90857,0.90860,0.90834,0.90843,220020000
20200916,17:45:00,0.90842,0.90868,0.90835,0.90841,469240004
20200916,17:50:00,0.90841,0.90855,0.90837,0.90852,357650000
20200916,17:55:00,0.90853,0.90859,0.90828,0.90841,250310000
20200916,18:00:00,0.90841,0.90892,0.90632,0.90811,2100110016
20200916,18:05:00,0.90809,0.90982,0.90791,0.90937,1817640000
20200916,18:10:00,0.90935,0.90975,0.90804,0.90839,2434979936
20200916,18:15:00,0.90839,0.90855,0.90778,0.90809,1380679984
20200916,18:20:00,0.90809,0.90822,0.90758,0.90817,1038099984
20200916,18:25:00,0.90819,0.90870,0.90801,0.90852,972070000
20200916,18:30:00,0.90852,0.90973,0.90837,0.90882,2151590048
20200916,18:35:00,0.90886,0.90919,0.90762,0.90778,2124869984
20200916,18:40:00,0.90778,0.90949,0.90766,0.90939,1900130016
20200916,18:45:00,0.90941,0.91009,0.90934,0.90947,8920519872
20200916,18:50:00,0.90947,0.91088,0.90946,0.91057,1777540000
20200916,18:55:00,0.91057,0.91103,0.91026,0.91038,1909960000
20200916,19:00:00,0.91038,0.91038,0.90954,0.90980,3706609984
20200916,19:05:00,0.90980,0.91038,0.90972,0.91006,1513189984
20200916,19:10:00,0.91008,0.91084,0.90999,0.91039,1408120048
20200916,19:15:00,0.91039,0.91077,0.91031,0.91032,1067539984
20200916,19:20:00,0.91032,0.91037,0.90995,0.91031,936170000
20200916,19:25:00,0.91030,0.91065,0.91018,0.91057,648100000
20200916,19:30:00,0.91057,0.91101,0.91057,0.91073,560899992
20200916,19:35:00,0.91074,0.91086,0.91032,0.91071,890040000
20200916,19:40:00,0.91071,0.91088,0.91045,0.91051,808420000
20200916,19:45:00,0.91048,0.91065,0.91032,0.91058,617700000
20200916,19:50:00,0.91057,0.91061,0.91036,0.91047,623320000
20200916,19:55:00,0.91044,0.91057,0.91025,0.91025,587170000
20200916,20:00:00,0.91027,0.91040,0.91013,0.91031,417469992
20200916,20:05:00,0.91031,0.91035,0.91007,0.91009,158130000
20200916,20:10:00,0.91011,0.91015,0.91004,0.91013,110480000
20200916,20:15:00,0.91014,0.91014,0.90999,0.91008,104160000
20200916,20:20:00,0.91008,0.91027,0.91000,0.91027,104410000
20200916,20:25:00,0.91028,0.91042,0.91020,0.91036,113440000
20200916,20:30:00,0.91036,0.91037,0.90981,0.90982,105890001
20200916,20:35:00,0.90982,0.90998,0.90958,0.90958,140970000
20200916,20:40:00,0.90956,0.90972,0.90933,0.90937,126779998
20200916,20:45:00,0.90938,0.90959,0.90938,0.90950,129500001
20200916,20:50:00,0.90952,0.90958,0.90938,0.90957,56450000
20200916,20:55:00,0.90958,0.90958,0.90929,0.90933,114140000
20200916,21:00:00,0.90931,0.90931,0.90876,0.90876,4100000
20200916,21:05:00,0.90927,0.90927,0.90904,0.90904,290000
20200916,21:10:00,0.90910,0.90910,0.90843,0.90901,86700000
20200916,21:15:00,0.90900,0.90902,0.90890,0.90901,38330000
20200916,21:20:00,0.90897,0.90908,0.90890,0.90904,41460000
20200916,21:25:00,0.90901,0.90901,0.90861,0.90897,76990000
20200916,21:30:00,0.90895,0.90895,0.90875,0.90893,43680000
20200916,21:35:00,0.90893,0.90902,0.90876,0.90902,29440000
20200916,21:40:00,0.90901,0.90954,0.90896,0.90920,337730000
20200916,21:45:00,0.90921,0.90935,0.90915,0.90918,168410000
20200916,21:50:00,0.90917,0.90918,0.90886,0.90917,323090000
20200916,21:55:00,0.90918,0.90926,0.90914,0.90922,115700000
20200916,22:00:00,0.90913,0.90954,0.90906,0.90954,146490000
20200916,22:05:00,0.90952,0.90958,0.90944,0.90953,44970000
20200916,22:10:00,0.90954,0.90979,0.90954,0.90978,27120000
20200916,22:15:00,0.90976,0.90976,0.90967,0.90968,21860000
20200916,22:20:00,0.90967,0.90973,0.90950,0.90951,50380000
20200916,22:25:00,0.90952,0.90960,0.90952,0.90957,34870000
20200916,22:30:00,0.90958,0.90963,0.90956,0.90962,18750000
20200916,22:35:00,0.90964,0.90975,0.90964,0.90975,34830000
20200916,22:40:00,0.90973,0.90978,0.90973,0.90974,48650000
20200916,22:45:00,0.90973,0.90985,0.90973,0.90979,62740000
20200916,22:50:00,0.90981,0.90984,0.90974,0.90982,31570000
20200916,22:55:00,0.90983,0.90984,0.90968,0.90971,38590000
20200916,23:00:00,0.90971,0.90999,0.90971,0.90999,133000000
20200916,23:05:00,0.90999,0.91003,0.90992,0.90999,108800000
20200916,23:10:00,0.91001,0.91005,0.90999,0.91005,63460000
20200916,23:15:00,0.91005,0.91012,0.91004,0.91012,56750000
20200916,23:20:00,0.91012,0.91028,0.91010,0.91028,49250000
20200916,23:25:00,0.91026,0.91036,0.91020,0.91035,78990000
20200916,23:30:00,0.91035,0.91035,0.91019,0.91024,62580000
20200916,23:35:00,0.91024,0.91035,0.91021,0.91030,71220000
20200916,23:40:00,0.91030,0.91030,0.91026,0.91027,27960000
20200916,23:45:00,0.91028,0.91037,0.91025,0.91030,80000000
20200916,23:50:00,0.91030,0.91052,0.91027,0.91042,82120001
20200916,23:55:00,0.91043,0.91061,0.91038,0.91051,108030000
20200917,00:00:00,0.91051,0.91112,0.91051,0.91112,337300000
20200917,00:05:00,0.91113,0.91117,0.91101,0.91109,138770000
20200917,00:10:00,0.91111,0.91123,0.91106,0.91116,211100000
20200917,00:15:00,0.91116,0.91121,0.91102,0.91108,319360000
20200917,00:20:00,0.91109,0.91173,0.91109,0.91160,529459996
20200917,00:25:00,0.91164,0.91179,0.91141,0.91160,404660000
20200917,00:30:00,0.91159,0.91207,0.91157,0.91206,396210000
20200917,00:35:00,0.91208,0.91221,0.91191,0.91212,374080000
20200917,00:40:00,0.91212,0.91222,0.91183,0.91191,283720000
20200917,00:45:00,0.91189,0.91200,0.91173,0.91182,252650000
20200917,00:50:00,0.91183,0.91194,0.91168,0.91186,225810000
20200917,00:55:00,0.91187,0.91200,0.91183,0.91193,237880000
20200917,01:00:00,0.91191,0.91193,0.91154,0.91167,264680000
20200917,01:05:00,0.91166,0.91183,0.91158,0.91161,207390004
20200917,01:10:00,0.91161,0.91182,0.91156,0.91168,174650000
20200917,01:15:00,0.91167,0.91167,0.91130,0.91131,379570000
20200917,01:20:00,0.91132,0.91159,0.91130,0.91148,303500000
20200917,01:25:00,0.91148,0.91148,0.91125,0.91125,144620000
20200917,01:30:00,0.91126,0.91126,0.91082,0.91101,541570000
20200917,01:35:00,0.91101,0.91144,0.91101,0.91143,311730000
20200917,01:40:00,0.91144,0.91178,0.91131,0.91174,375310000
20200917,01:45:00,0.91175,0.91210,0.91175,0.91198,462280000
20200917,01:50:00,0.91197,0.91259,0.91197,0.91222,845679992
20200917,01:55:00,0.91223,0.91280,0.91223,0.91270,1043410000
20200917,02:00:00,0.91268,0.91286,0.91245,0.91271,695810000
20200917,02:05:00,0.91270,0.91275,0.91241,0.91247,362820000
20200917,02:10:00,0.91248,0.91259,0.91231,0.91248,335560000
20200917,02:15:00,0.91247,0.91254,0.91215,0.91239,460200000
20200917,02:20:00,0.91242,0.91249,0.91224,0.91239,212090000
20200917,02:25:00,0.91239,0.91264,0.91239,0.91254,271640000
20200917,02:30:00,0.91254,0.91259,0.91224,0.91226,200230000
20200917,02:35:00,0.91226,0.91226,0.91220,0.91224,55060000
20200917,02:40:00,0.91224,0.91225,0.91218,0.91220,50590000
20200917,02:45:00,0.91221,0.91250,0.91220,0.91238,224230000
20200917,02:50:00,0.91238,0.91251,0.91229,0.91236,187270000
20200917,02:55:00,0.91236,0.91238,0.91213,0.91221,257690004
20200917,03:00:00,0.91223,0.91244,0.91221,0.91244,230570000
20200917,03:05:00,0.91244,0.91253,0.91240,0.91249,148739998
20200917,03:10:00,0.91249,0.91265,0.91244,0.91260,310740000
20200917,03:15:00,0.91261,0.91391,0.91258,0.91354,948290008
20200917,03:20:00,0.91351,0.91372,0.91322,0.91332,640770000
20200917,03:25:00,0.91332,0.91339,0.91315,0.91329,452200000
20200917,03:30:00,0.91330,0.91353,0.91324,0.91331,266080004
20200917,03:35:00,0.91330,0.91367,0.91323,0.91339,249540000
20200917,03:40:00,0.91340,0.91349,0.91320,0.91324,182220000
20200917,03:45:00,0.91324,0.91329,0.91301,0.91303,248350000
20200917,03:50:00,0.91302,0.91317,0.91296,0.91300,165940001
20200917,03:55:00,0.91301,0.91315,0.91299,0.91315,82800000
20200917,04:00:00,0.91315,0.91323,0.91298,0.91321,103230000
20200917,04:05:00,0.91320,0.91328,0.91313,0.91313,119870000
20200917,04:10:00,0.91310,0.91331,0.91310,0.91316,174530000
20200917,04:15:00,0.91317,0.91322,0.91304,0.91312,108600000
20200917,04:20:00,0.91314,0.91319,0.91306,0.91306,70650000
20200917,04:25:00,0.91306,0.91313,0.91297,0.91310,84470000
20200917,04:30:00,0.91310,0.91310,0.91298,0.91305,88160000
20200917,04:35:00,0.91306,0.91308,0.91304,0.91307,50120000
20200917,04:40:00,0.91308,0.91315,0.91307,0.91309,36250000
20200917,04:45:00,0.91310,0.91310,0.91283,0.91291,101640000
20200917,04:50:00,0.91292,0.91297,0.91288,0.91297,70310000
20200917,04:55:00,0.91297,0.91302,0.91285,0.91299,85170000
20200917,05:00:00,0.91299,0.91307,0.91281,0.91282,111820000
20200917,05:05:00,0.91282,0.91282,0.91251,0.91266,142560000
20200917,05:10:00,0.91267,0.91273,0.91248,0.91250,139199996
20200917,05:15:00,0.91250,0.91255,0.91206,0.91209,162300000
20200917,05:20:00,0.91211,0.91255,0.91210,0.91240,163230000
20200917,05:25:00,0.91239,0.91239,0.91214,0.91214,119880000
20200917,05:30:00,0.91215,0.91257,0.91210,0.91242,224100000
20200917,05:35:00,0.91243,0.91263,0.91231,0.91246,186450000
20200917,05:40:00,0.91245,0.91250,0.91221,0.91224,198830002
20200917,05:45:00,0.91223,0.91234,0.91209,0.91216,291640000
20200917,05:50:00,0.91218,0.91239,0.91216,0.91216,163380000
20200917,05:55:00,0.91215,0.91225,0.91211,0.91223,144700000
20200917,06:00:00,0.91221,0.91253,0.91218,0.91243,346100000
20200917,06:05:00,0.91243,0.91295,0.91243,0.91258,430980000
20200917,06:10:00,0.91261,0.91319,0.91261,0.91315,587970000
20200917,06:15:00,0.91314,0.91329,0.91305,0.91321,1324329984
20200917,06:20:00,0.91321,0.91338,0.91311,0.91323,577170000
20200917,06:25:00,0.91324,0.91341,0.91291,0.91308,621070000
20200917,06:30:00,0.91307,0.91338,0.91299,0.91299,582860000
20200917,06:35:00,0.91299,0.91317,0.91292,0.91308,675820000
20200917,06:40:00,0.91308,0.91312,0.91259,0.91280,993750000
20200917,06:45:00,0.91280,0.91293,0.91261,0.91267,10006659728
20200917,06:50:00,0.91266,0.91270,0.91228,0.91248,747430000
20200917,06:55:00,0.91252,0.91310,0.91237,0.91282,880770000
20200917,07:00:00,0.91287,0.91308,0.91236,0.91237,1530370040
20200917,07:05:00,0.91238,0.91251,0.91226,0.91247,459540000
20200917,07:10:00,0.91243,0.91246,0.91169,0.91229,919200000
20200917,07:15:00,0.91228,0.91251,0.91212,0.91224,381340000
20200917,07:20:00,0.91223,0.91250,0.91221,0.91230,331030004
20200917,07:25:00,0.91231,0.91250,0.91209,0.91243,601370000
20200917,07:30:00,0.91245,0.91247,0.91202,0.91206,638200008
20200917,07:35:00,0.91206,0.91225,0.91198,0.91223,565370000
20200917,07:40:00,0.91225,0.91244,0.91212,0.91227,485260000
20200917,07:45:00,0.91225,0.91248,0.91205,0.91236,432450000
20200917,07:50:00,0.91236,0.91237,0.91194,0.91198,670160000
20200917,07:55:00,0.91198,0.91225,0.91186,0.91190,486360000
20200917,08:00:00,0.91189,0.91209,0.91164,0.91189,712180000
20200917,08:05:00,0.91189,0.91211,0.91154,0.91168,625150000
20200917,08:10:00,0.91171,0.91174,0.91102,0.91135,902620000
20200917,08:15:00,0.91135,0.91135,0.91063,0.91072,577490000
20200917,08:20:00,0.91072,0.91098,0.91051,0.91057,375340000
20200917,08:25:00,0.91058,0.91087,0.91031,0.91040,616310000
20200917,08:30:00,0.91040,0.91074,0.91002,0.91068,510870000
20200917,08:35:00,0.91067,0.91083,0.91052,0.91082,417600000
20200917,08:40:00,0.91083,0.91102,0.91052,0.91091,574340008
20200917,08:45:00,0.91087,0.91094,0.91055,0.91086,292340000
20200917,08:50:00,0.91089,0.91093,0.91058,0.91078,348530000
20200917,08:55:00,0.91078,0.91093,0.91056,0.91057,187820000
20200917,09:00:00,0.91059,0.91060,0.90979,0.91003,530349988
20200917,09:05:00,0.91004,0.91123,0.90994,0.91118,420490000
20200917,09:10:00,0.91114,0.91180,0.91105,0.91178,478380000
20200917,09:15:00,0.91177,0.91212,0.91176,0.91203,603950000
20200917,09:20:00,0.91202,0.91208,0.91169,0.91173,424840000
20200917,09:25:00,0.91174,0.91212,0.91166,0.91208,288050000
20200917,09:30:00,0.91210,0.91224,0.91175,0.91184,296480000
20200917,09:35:00,0.91184,0.91190,0.91140,0.91145,361300000
20200917,09:40:00,0.91145,0.91172,0.91106,0.91116,258680000
20200917,09:45:00,0.91116,0.91124,0.91097,0.91104,150930001
20200917,09:50:00,0.91104,0.91110,0.91072,0.91092,237780000
20200917,09:55:00,0.91091,0.91094,0.91025,0.91025,432000000
20200917,10:00:00,0.91026,0.91064,0.91008,0.91046,431290000
20200917,10:05:00,0.91045,0.91062,0.91032,0.91054,280639992
20200917,10:10:00,0.91054,0.91071,0.91038,0.91053,361540000
20200917,10:15:00,0.91053,0.91088,0.91053,0.91082,284630000
20200917,10:20:00,0.91082,0.91107,0.91079,0.91090,260639994
20200917,10:25:00,0.91092,0.91114,0.91087,0.91091,374810000
20200917,10:30:00,0.91089,0.91104,0.91051,0.91104,327670000
20200917,10:35:00,0.91101,0.91115,0.91087,0.91088,303680000
20200917,10:40:00,0.91090,0.91100,0.91068,0.91099,258960000
20200917,10:45:00,0.91099,0.91164,0.91097,0.91137,366580000
20200917,10:50:00,0.91138,0.91147,0.91052,0.91065,422240000
20200917,10:55:00,0.91066,0.91115,0.91065,0.91095,186030000
20200917,11:00:00,0.91096,0.91105,0.91065,0.91088,520820000
20200917,11:05:00,0.91089,0.91142,0.91084,0.91111,810780000
20200917,11:10:00,0.91113,0.91115,0.91042,0.91048,478490000
20200917,11:15:00,0.91047,0.91049,0.90997,0.91042,522900000
20200917,11:20:00,0.91046,0.91085,0.91042,0.91071,275230000
20200917,11:25:00,0.91071,0.91071,0.91044,0.91052,483679992
20200917,11:30:00,0.91052,0.91056,0.91027,0.91041,367540000
20200917,11:35:00,0.91041,0.91050,0.91016,0.91048,312710000
20200917,11:40:00,0.91048,0.91091,0.91048,0.91084,277229998
20200917,11:45:00,0.91085,0.91090,0.91028,0.91032,291990000
20200917,11:50:00,0.91032,0.91049,0.91017,0.91033,257200000
20200917,11:55:00,0.91032,0.91051,0.91017,0.91020,269740000
20200917,12:00:00,0.91019,0.91065,0.91019,0.91037,429530000
20200917,12:05:00,0.91037,0.91063,0.91026,0.91063,598290000
20200917,12:10:00,0.91063,0.91082,0.91046,0.91057,384310000
20200917,12:15:00,0.91057,0.91065,0.91036,0.91057,286730004
20200917,12:20:00,0.91055,0.91060,0.90983,0.91015,393300000
20200917,12:25:00,0.91015,0.91045,0.91010,0.91031,199770000
20200917,12:30:00,0.91036,0.91064,0.91035,0.91053,346240000
20200917,12:35:00,0.91053,0.91069,0.91018,0.91033,369460000
20200917,12:40:00,0.91031,0.91031,0.90998,0.91009,317610000
20200917,12:45:00,0.91008,0.91025,0.90972,0.90991,365090000
20200917,12:50:00,0.90991,0.91016,0.90961,0.91014,398750000
20200917,12:55:00,0.91015,0.91028,0.90980,0.90982,373520000
20200917,13:00:00,0.90981,0.91016,0.90969,0.91008,395320000
20200917,13:05:00,0.91008,0.91073,0.90997,0.91065,628630000
20200917,13:10:00,0.91065,0.91068,0.91042,0.91058,400630000
20200917,13:15:00,0.91057,0.91089,0.91055,0.91076,435790000
20200917,13:20:00,0.91076,0.91084,0.91056,0.91065,220590000
20200917,13:25:00,0.91063,0.91063,0.91023,0.91035,421529992
20200917,13:30:00,0.91034,0.91111,0.91020,0.91091,614700000
20200917,13:35:00,0.91092,0.91108,0.91050,0.91066,576070000
20200917,13:40:00,0.91067,0.91123,0.91067,0.91104,555720000
20200917,13:45:00,0.91104,0.91104,0.91015,0.91043,573360000
20200917,13:50:00,0.91044,0.91051,0.90971,0.90983,492130000
20200917,13:55:00,0.90982,0.91012,0.90954,0.90992,725190000
20200917,14:00:00,0.90992,0.91015,0.90961,0.91011,420430004
20200917,14:05:00,0.91011,0.91016,0.90937,0.90997,509640000
20200917,14:10:00,0.90998,0.91032,0.90985,0.91023,633620000
20200917,14:15:00,0.91024,0.91048,0.91002,0.91025,457560000
20200917,14:20:00,0.91025,0.91026,0.90993,0.91009,545220000
20200917,14:25:00,0.91008,0.91042,0.91006,0.91041,410770000
20200917,14:30:00,0.91041,0.91042,0.90957,0.90965,1299889984
20200917,14:35:00,0.90959,0.91012,0.90958,0.90977,802750000
20200917,14:40:00,0.90979,0.91000,0.90971,0.90988,699040000
20200917,14:45:00,0.90986,0.91021,0.90969,0.90989,640280000
20200917,14:50:00,0.90989,0.91003,0.90932,0.90972,601059988
20200917,14:55:00,0.90976,0.91043,0.90971,0.91028,604080000
20200917,15:00:00,0.91026,0.91033,0.90988,0.91005,389300000
20200917,15:05:00,0.91006,0.91013,0.90969,0.90994,270200000
20200917,15:10:00,0.90994,0.90994,0.90963,0.90963,213660002
20200917,15:15:00,0.90961,0.90961,0.90932,0.90941,441900000
20200917,15:20:00,0.90939,0.90965,0.90939,0.90949,240330000
20200917,15:25:00,0.90945,0.90965,0.90937,0.90943,281940000
20200917,15:30:00,0.90945,0.90948,0.90919,0.90943,401330000
20200917,15:35:00,0.90943,0.90958,0.90938,0.90955,313729996
20200917,15:40:00,0.90955,0.90963,0.90941,0.90945,275320000
20200917,15:45:00,0.90945,0.90966,0.90943,0.90957,210640000
20200917,15:50:00,0.90958,0.90967,0.90939,0.90955,303060000
20200917,15:55:00,0.90956,0.90975,0.90956,0.90975,313850000
20200917,16:00:00,0.90977,0.90991,0.90961,0.90980,453040000
20200917,16:05:00,0.90978,0.90980,0.90964,0.90971,269299998
20200917,16:10:00,0.90971,0.90988,0.90964,0.90984,258490000
20200917,16:15:00,0.90984,0.91007,0.90974,0.91007,255740000
20200917,16:20:00,0.91007,0.91009,0.90986,0.90989,224550000
20200917,16:25:00,0.90989,0.90989,0.90970,0.90972,116770000
20200917,16:30:00,0.90972,0.90975,0.90956,0.90975,175110000
20200917,16:35:00,0.90974,0.90980,0.90968,0.90975,173550000
20200917,16:40:00,0.90977,0.90989,0.90971,0.90976,177920000
20200917,16:45:00,0.90977,0.90997,0.90974,0.90988,209200000
20200917,16:50:00,0.90989,0.90994,0.90983,0.90987,136080000
20200917,16:55:00,0.90988,0.90988,0.90975,0.90979,190170000
20200917,17:00:00,0.90979,0.90987,0.90978,0.90985,127930000
20200917,17:05:00,0.90985,0.90986,0.90979,0.90985,149680000
20200917,17:10:00,0.90984,0.90987,0.90979,0.90984,79020000
20200917,17:15:00,0.90983,0.90984,0.90972,0.90979,115230000
20200917,17:20:00,0.90979,0.90980,0.90977,0.90979,114990000
20200917,17:25:00,0.90979,0.90995,0.90978,0.90992,134380000
20200917,17:30:00,0.90991,0.91007,0.90991,0.90999,151670000
20200917,17:35:00,0.91001,0.91010,0.90996,0.91006,242900000
20200917,17:40:00,0.91005,0.91007,0.90988,0.90994,158130000
20200917,17:45:00,0.90994,0.90994,0.90946,0.90946,224360000
20200917,17:50:00,0.90946,0.90964,0.90946,0.90952,230520000
20200917,17:55:00,0.90952,0.90952,0.90932,0.90945,232350000
20200917,18:00:00,0.90944,0.90954,0.90933,0.90941,288500000
20200917,18:05:00,0.90941,0.90941,0.90917,0.90918,137260000
20200917,18:10:00,0.90916,0.90916,0.90872,0.90886,261310000
20200917,18:15:00,0.90888,0.90900,0.90875,0.90900,267889996
20200917,18:20:00,0.90900,0.90900,0.90863,0.90864,192219998
20200917,18:25:00,0.90863,0.90896,0.90863,0.90892,107530000
20200917,18:30:00,0.90893,0.90894,0.90882,0.90884,122830000
20200917,18:35:00,0.90885,0.90888,0.90878,0.90883,64730000
20200917,18:40:00,0.90884,0.90896,0.90877,0.90882,162869998
20200917,18:45:00,0.90883,0.90889,0.90873,0.90876,57390000
20200917,18:50:00,0.90875,0.90875,0.90865,0.90872,116850000
20200917,18:55:00,0.90873,0.90895,0.90873,0.90893,194240000
20200917,19:00:00,0.90891,0.90892,0.90882,0.90883,87820000
20200917,19:05:00,0.90883,0.90884,0.90865,0.90874,117910000
20200917,19:10:00,0.90874,0.90882,0.90867,0.90869,137720000
20200917,19:15:00,0.90868,0.90875,0.90857,0.90858,146050000
20200917,19:20:00,0.90858,0.90865,0.90856,0.90857,143910000
20200917,19:25:00,0.90856,0.90857,0.90839,0.90840,216660000
20200917,19:30:00,0.90840,0.90845,0.90832,0.90841,179689998
20200917,19:35:00,0.90842,0.90843,0.90815,0.90834,187720000
20200917,19:40:00,0.90834,0.90834,0.90810,0.90826,143030000
20200917,19:45:00,0.90826,0.90833,0.90813,0.90814,112550000
20200917,19:50:00,0.90814,0.90830,0.90814,0.90829,221420000
20200917,19:55:00,0.90828,0.90829,0.90804,0.90806,159910000
20200917,20:00:00,0.90808,0.90846,0.90808,0.90843,168280000
20200917,20:05:00,0.90842,0.90842,0.90814,0.90814,73350000
20200917,20:10:00,0.90814,0.90842,0.90814,0.90831,95920000
20200917,20:15:00,0.90831,0.90845,0.90828,0.90841,77420000
20200917,20:20:00,0.90840,0.90841,0.90829,0.90829,19140000
20200917,20:25:00,0.90829,0.90857,0.90828,0.90845,68170000
20200917,20:30:00,0.90843,0.90843,0.90805,0.90805,124810000
20200917,20:35:00,0.90805,0.90818,0.90805,0.90814,32000000
20200917,20:40:00,0.90813,0.90831,0.90810,0.90830,46520000
20200917,20:45:00,0.90830,0.90860,0.90823,0.90846,84010000
20200917,20:50:00,0.90846,0.90858,0.90845,0.90852,39610000
20200917,20:55:00,0.90849,0.90849,0.90805,0.90814,73270000
20200917,21:00:00,0.90815,0.90836,0.90800,0.90817,9310000
20200917,21:05:00,0.90830,0.90838,0.90817,0.90817,3830000
20200917,21:10:00,0.90816,0.90817,0.90816,0.90817,4000000
20200917,21:15:00,0.90817,0.90833,0.90817,0.90817,28000000
20200917,21:20:00,0.90817,0.90817,0.90817,0.90817,2500000
20200917,21:25:00,0.90817,0.90817,0.90816,0.90817,8000000
20200917,21:30:00,0.90817,0.90823,0.90816,0.90817,35000000
20200917,21:35:00,0.90817,0.90817,0.90812,0.90813,89620000
20200917,21:40:00,0.90813,0.90822,0.90812,0.90813,66000000
20200917,21:45:00,0.90811,0.90819,0.90800,0.90812,45740000
20200917,21:50:00,0.90812,0.90825,0.90810,0.90815,36500000
20200917,21:55:00,0.90812,0.90819,0.90812,0.90819,30940000
20200917,22:00:00,0.90826,0.90840,0.90821,0.90830,220800000
20200917,22:05:00,0.90829,0.90832,0.90824,0.90832,30370000
20200917,22:10:00,0.90832,0.90833,0.90814,0.90816,59430000
20200917,22:15:00,0.90816,0.90820,0.90811,0.90814,34740000
20200917,22:20:00,0.90814,0.90820,0.90811,0.90811,45870000
20200917,22:25:00,0.90812,0.90819,0.90812,0.90819,16250000
20200917,22:30:00,0.90819,0.90819,0.90817,0.90818,8000000
20200917,22:35:00,0.90817,0.90817,0.90815,0.90816,8000000
20200917,22:40:00,0.90816,0.90816,0.90799,0.90801,77940000
20200917,22:45:00,0.90801,0.90805,0.90799,0.90799,20740000
20200917,22:50:00,0.90799,0.90804,0.90796,0.90804,28680000
20200917,22:55:00,0.90804,0.90810,0.90802,0.90810,43510000
20200917,23:00:00,0.90808,0.90811,0.90807,0.90811,33460000
20200917,23:05:00,0.90815,0.90820,0.90811,0.90811,100790000
20200917,23:10:00,0.90810,0.90812,0.90809,0.90812,31620000
20200917,23:15:00,0.90812,0.90819,0.90810,0.90810,22000000
20200917,23:20:00,0.90810,0.90811,0.90803,0.90811,23940000
20200917,23:25:00,0.90810,0.90810,0.90804,0.90804,24560000
20200917,23:30:00,0.90803,0.90805,0.90796,0.90801,69760000
20200917,23:35:00,0.90802,0.90816,0.90799,0.90814,122440000
20200917,23:40:00,0.90814,0.90818,0.90813,0.90818,15760000
20200917,23:45:00,0.90819,0.90829,0.90819,0.90827,63150000
20200917,23:50:00,0.90827,0.90827,0.90809,0.90810,42770000
20200917,23:55:00,0.90811,0.90829,0.90810,0.90827,66040000
20200918,00:00:00,0.90827,0.90828,0.90802,0.90810,162290004
20200918,00:05:00,0.90813,0.90816,0.90760,0.90767,136770000
20200918,00:10:00,0.90770,0.90788,0.90763,0.90779,240890000
20200918,00:15:00,0.90780,0.90799,0.90779,0.90788,109770000
20200918,00:20:00,0.90788,0.90807,0.90785,0.90801,96480000
20200918,00:25:00,0.90801,0.90821,0.90798,0.90814,121700000
20200918,00:30:00,0.90814,0.90814,0.90803,0.90805,46190000
20200918,00:35:00,0.90805,0.90805,0.90800,0.90804,39240000
20200918,00:40:00,0.90803,0.90817,0.90803,0.90811,64620000
20200918,00:45:00,0.90811,0.90814,0.90804,0.90813,72710000
20200918,00:50:00,0.90812,0.90828,0.90812,0.90819,55610000
20200918,00:55:00,0.90822,0.90836,0.90812,0.90812,162640000
20200918,01:00:00,0.90813,0.90814,0.90771,0.90784,250780000
20200918,01:05:00,0.90783,0.90810,0.90782,0.90810,112470000
20200918,01:10:00,0.90810,0.90810,0.90801,0.90802,92830000
20200918,01:15:00,0.90802,0.90835,0.90802,0.90810,172530000
20200918,01:20:00,0.90810,0.90820,0.90808,0.90818,86600000
20200918,01:25:00,0.90819,0.90834,0.90818,0.90834,89120000
20200918,01:30:00,0.90833,0.90869,0.90826,0.90856,281190000
20200918,01:35:00,0.90857,0.90859,0.90816,0.90817,318300000
20200918,01:40:00,0.90817,0.90824,0.90802,0.90807,356110000
20200918,01:45:00,0.90807,0.90824,0.90807,0.90813,174960000
20200918,01:50:00,0.90813,0.90822,0.90812,0.90814,81890000
20200918,01:55:00,0.90814,0.90846,0.90814,0.90844,68250000
20200918,02:00:00,0.90841,0.90862,0.90838,0.90862,62910000
20200918,02:05:00,0.90862,0.90862,0.90845,0.90861,86330000
20200918,02:10:00,0.90861,0.90875,0.90859,0.90871,156330000
20200918,02:15:00,0.90871,0.90886,0.90870,0.90882,98110000
20200918,02:20:00,0.90881,0.90886,0.90871,0.90877,84490000
20200918,02:25:00,0.90877,0.90877,0.90863,0.90869,99340000
20200918,02:30:00,0.90869,0.90871,0.90848,0.90849,150440000
20200918,02:35:00,0.90849,0.90862,0.90849,0.90858,131280000
20200918,02:40:00,0.90860,0.90883,0.90860,0.90874,148400000
20200918,02:45:00,0.90874,0.90890,0.90873,0.90882,130490000
20200918,02:50:00,0.90882,0.90884,0.90877,0.90880,68200000
20200918,02:55:00,0.90878,0.90878,0.90869,0.90875,66140000
20200918,03:00:00,0.90877,0.90881,0.90857,0.90866,121110001
20200918,03:05:00,0.90865,0.90866,0.90846,0.90846,106740000
20200918,03:10:00,0.90846,0.90849,0.90838,0.90841,91930000
20200918,03:15:00,0.90842,0.90850,0.90840,0.90843,138300000
20200918,03:20:00,0.90842,0.90842,0.90832,0.90833,39090000
20200918,03:25:00,0.90837,0.90842,0.90834,0.90835,47780000
20200918,03:30:00,0.90840,0.90843,0.90829,0.90836,70060000
20200918,03:35:00,0.90837,0.90837,0.90826,0.90826,110270000
20200918,03:40:00,0.90826,0.90829,0.90825,0.90828,34750000
20200918,03:45:00,0.90828,0.90831,0.90824,0.90824,28220000
20200918,03:50:00,0.90824,0.90825,0.90819,0.90820,34589999
20200918,03:55:00,0.90821,0.90836,0.90818,0.90835,39770000
20200918,04:00:00,0.90835,0.90838,0.90827,0.90827,47820000
20200918,04:05:00,0.90828,0.90844,0.90828,0.90842,45130000
20200918,04:10:00,0.90842,0.90851,0.90842,0.90844,48190000
20200918,04:15:00,0.90844,0.90851,0.90840,0.90845,43420000
20200918,04:20:00,0.90844,0.90847,0.90838,0.90839,75550000
20200918,04:25:00,0.90841,0.90844,0.90837,0.90840,32960000
20200918,04:30:00,0.90839,0.90840,0.90823,0.90826,57260001
20200918,04:35:00,0.90826,0.90836,0.90826,0.90835,37510000
20200918,04:40:00,0.90836,0.90847,0.90830,0.90846,79120000
20200918,04:45:00,0.90844,0.90846,0.90842,0.90845,33000000
20200918,04:50:00,0.90845,0.90846,0.90839,0.90839,34940000
20200918,04:55:00,0.90840,0.90851,0.90840,0.90843,76270000
20200918,05:00:00,0.90844,0.90853,0.90843,0.90849,93950000
20200918,05:05:00,0.90851,0.90853,0.90845,0.90851,40060000
20200918,05:10:00,0.90848,0.90860,0.90845,0.90858,83130000
20200918,05:15:00,0.90859,0.90869,0.90853,0.90856,128109999
20200918,05:20:00,0.90857,0.90857,0.90845,0.90848,80180000
20200918,05:25:00,0.90847,0.90852,0.90837,0.90841,97800001
20200918,05:30:00,0.90842,0.90851,0.90829,0.90832,105380000
20200918,05:35:00,0.90832,0.90843,0.90830,0.90838,123860000
20200918,05:40:00,0.90838,0.90849,0.90837,0.90839,134840000
20200918,05:45:00,0.90838,0.90845,0.90836,0.90842,129430000
20200918,05:50:00,0.90840,0.90868,0.90840,0.90851,145070000
20200918,05:55:00,0.90850,0.90852,0.90827,0.90827,218470000
20200918,06:00:00,0.90825,0.90859,0.90821,0.90854,471760000
20200918,06:05:00,0.90854,0.90854,0.90837,0.90839,201630001
20200918,06:10:00,0.90838,0.90845,0.90828,0.90839,268400000
20200918,06:15:00,0.90840,0.90862,0.90838,0.90846,270670000
20200918,06:20:00,0.90845,0.90863,0.90835,0.90835,238260000
20200918,06:25:00,0.90835,0.90843,0.90826,0.90842,246330000
20200918,06:30:00,0.90842,0.90861,0.90828,0.90835,153070000
20200918,06:35:00,0.90832,0.90837,0.90807,0.90818,293620000
20200918,06:40:00,0.90818,0.90820,0.90800,0.90815,377920000
20200918,06:45:00,0.90812,0.90830,0.90800,0.90800,203980000
20200918,06:50:00,0.90798,0.90817,0.90796,0.90798,263380000
20200918,06:55:00,0.90798,0.90803,0.90768,0.90795,378920000
20200918,07:00:00,0.90794,0.90819,0.90786,0.90806,365770000
20200918,07:05:00,0.90806,0.90806,0.90745,0.90752,716350000
20200918,07:10:00,0.90752,0.90794,0.90746,0.90793,498090000
20200918,07:15:00,0.90795,0.90827,0.90789,0.90793,389980000
20200918,07:20:00,0.90794,0.90823,0.90779,0.90815,621750000
20200918,07:25:00,0.90817,0.90823,0.90796,0.90803,350790000
20200918,07:30:00,0.90803,0.90824,0.90794,0.90821,405370000
20200918,07:35:00,0.90820,0.90830,0.90806,0.90813,274750002
20200918,07:40:00,0.90812,0.90825,0.90805,0.90817,423000000
20200918,07:45:00,0.90818,0.90837,0.90818,0.90826,333820000
20200918,07:50:00,0.90825,0.90832,0.90817,0.90831,358230000
20200918,07:55:00,0.90831,0.90859,0.90826,0.90852,327370000
20200918,08:00:00,0.90854,0.90874,0.90847,0.90856,565870000
20200918,08:05:00,0.90855,0.90865,0.90850,0.90857,245310000
20200918,08:10:00,0.90857,0.90885,0.90848,0.90879,282800000
20200918,08:15:00,0.90880,0.90882,0.90850,0.90850,258400000
20200918,08:20:00,0.90850,0.90873,0.90850,0.90870,297010002
20200918,08:25:00,0.90869,0.90871,0.90827,0.90839,237060000
20200918,08:30:00,0.90840,0.90854,0.90800,0.90817,343640000
20200918,08:35:00,0.90816,0.90838,0.90808,0.90837,303000000
20200918,08:40:00,0.90839,0.90845,0.90814,0.90835,160600000
20200918,08:45:00,0.90835,0.90849,0.90826,0.90838,219750000
20200918,08:50:00,0.90838,0.90859,0.90810,0.90816,395570000
20200918,08:55:00,0.90817,0.90840,0.90811,0.90837,235500000
20200918,09:00:00,0.90838,0.90876,0.90813,0.90872,374610000
20200918,09:05:00,0.90873,0.90876,0.90847,0.90858,332100000
20200918,09:10:00,0.90857,0.90861,0.90835,0.90851,180550000
20200918,09:15:00,0.90853,0.90862,0.90817,0.90823,618340000
20200918,09:20:00,0.90825,0.90861,0.90821,0.90849,244030000
20200918,09:25:00,0.90851,0.90857,0.90846,0.90852,169610000
20200918,09:30:00,0.90852,0.90852,0.90829,0.90830,347490000
20200918,09:35:00,0.90832,0.90841,0.90813,0.90813,423830000
20200918,09:40:00,0.90814,0.90814,0.90771,0.90776,379319992
20200918,09:45:00,0.90776,0.90785,0.90757,0.90759,415300004
20200918,09:50:00,0.90759,0.90806,0.90757,0.90792,385950000
20200918,09:55:00,0.90792,0.90811,0.90785,0.90797,474120000
20200918,10:00:00,0.90798,0.90843,0.90796,0.90798,474750000
20200918,10:05:00,0.90797,0.90849,0.90796,0.90845,288970000
20200918,10:10:00,0.90844,0.90862,0.90832,0.90841,254420000
20200918,10:15:00,0.90841,0.90860,0.90829,0.90836,450200000
20200918,10:20:00,0.90836,0.90848,0.90823,0.90846,405760000
20200918,10:25:00,0.90844,0.90864,0.90838,0.90843,290510000
20200918,10:30:00,0.90844,0.90862,0.90839,0.90842,230800000
20200918,10:35:00,0.90843,0.90880,0.90822,0.90880,231310000
20200918,10:40:00,0.90880,0.90939,0.90874,0.90908,424160000
20200918,10:45:00,0.90908,0.90948,0.90904,0.90939,276410000
20200918,10:50:00,0.90939,0.90963,0.90929,0.90963,426010000
20200918,10:55:00,0.90963,0.90989,0.90939,0.90940,600050008
20200918,11:00:00,0.90940,0.90956,0.90932,0.90933,426980000
20200918,11:05:00,0.90933,0.90933,0.90907,0.90927,456150000
20200918,11:10:00,0.90929,0.90980,0.90925,0.90978,217020000
20200918,11:15:00,0.90978,0.90987,0.90953,0.90968,240770000
20200918,11:20:00,0.90971,0.90991,0.90953,0.90961,335539996
20200918,11:25:00,0.90963,0.90996,0.90963,0.90982,372090000
20200918,11:30:00,0.90981,0.90982,0.90957,0.90964,307030000
20200918,11:35:00,0.90964,0.90973,0.90938,0.90950,360040000
20200918,11:40:00,0.90951,0.90999,0.90951,0.90993,351140000
20200918,11:45:00,0.90994,0.91037,0.90994,0.91037,499320000
20200918,11:50:00,0.91038,0.91058,0.91023,0.91028,768270000
20200918,11:55:00,0.91027,0.91044,0.90988,0.90995,849780000
20200918,12:00:00,0.90997,0.91019,0.90986,0.91017,499590000
20200918,12:05:00,0.91017,0.91045,0.91005,0.91030,407850000
20200918,12:10:00,0.91030,0.91065,0.91020,0.91058,392450000
20200918,12:15:00,0.91057,0.91066,0.91034,0.91057,316500000
20200918,12:20:00,0.91059,0.91062,0.91034,0.91039,239610000
20200918,12:25:00,0.91039,0.91043,0.91019,0.91020,253520000
20200918,12:30:00,0.91020,0.91029,0.90961,0.90975,370399998
20200918,12:35:00,0.90974,0.91010,0.90964,0.90972,438660000
20200918,12:40:00,0.90971,0.91002,0.90968,0.90982,479790004
20200918,12:45:00,0.90980,0.90986,0.90964,0.90977,252040000
20200918,12:50:00,0.90978,0.91006,0.90973,0.90984,331240000
20200918,12:55:00,0.90984,0.90992,0.90944,0.90944,572730000
20200918,13:00:00,0.90944,0.90956,0.90919,0.90932,513030000
20200918,13:05:00,0.90932,0.90949,0.90906,0.90940,389340000
20200918,13:10:00,0.90940,0.90979,0.90940,0.90979,377450000
20200918,13:15:00,0.90978,0.90984,0.90943,0.90958,413110008
20200918,13:20:00,0.90958,0.90999,0.90950,0.90992,432830000
20200918,13:25:00,0.90992,0.91007,0.90972,0.90994,399810000
20200918,13:30:00,0.90993,0.91015,0.90983,0.91011,580970000
20200918,13:35:00,0.91012,0.91075,0.91004,0.91044,663200000
20200918,13:40:00,0.91043,0.91047,0.91010,0.91026,472709996
20200918,13:45:00,0.91026,0.91040,0.91013,0.91031,483750000
20200918,13:50:00,0.91031,0.91059,0.91030,0.91050,442970004
20200918,13:55:00,0.91049,0.91090,0.91039,0.91090,260780000
20200918,14:00:00,0.91089,0.91132,0.91055,0.91107,776840000
20200918,14:05:00,0.91108,0.91115,0.91068,0.91090,631390000
20200918,14:10:00,0.91089,0.91091,0.91058,0.91066,459430000
20200918,14:15:00,0.91068,0.91074,0.91027,0.91032,471400000
20200918,14:20:00,0.91031,0.91034,0.91002,0.91020,563329992
20200918,14:25:00,0.91020,0.91034,0.90977,0.90984,491900000
20200918,14:30:00,0.90983,0.91043,0.90980,0.91034,542730004
20200918,14:35:00,0.91034,0.91034,0.90995,0.90997,588919992
20200918,14:40:00,0.90995,0.90996,0.90951,0.90961,641849992
20200918,14:45:00,0.90958,0.90983,0.90935,0.90939,774790008
20200918,14:50:00,0.90940,0.90997,0.90940,0.90969,647530000
20200918,14:55:00,0.90968,0.90969,0.90901,0.90954,1099360000
20200918,15:00:00,0.90956,0.90983,0.90951,0.90978,637330008
20200918,15:05:00,0.90977,0.90977,0.90911,0.90912,308300004
20200918,15:10:00,0.90911,0.90935,0.90900,0.90917,402930000
20200918,15:15:00,0.90916,0.90918,0.90880,0.90918,383460000
20200918,15:20:00,0.90920,0.90923,0.90887,0.90904,366329996
20200918,15:25:00,0.90904,0.90920,0.90887,0.90904,257289996
20200918,15:30:00,0.90905,0.90916,0.90897,0.90911,469640000
20200918,15:35:00,0.90911,0.90951,0.90911,0.90934,376220000
20200918,15:40:00,0.90929,0.90949,0.90927,0.90947,231770000
20200918,15:45:00,0.90946,0.90959,0.90923,0.90948,196460000
20200918,15:50:00,0.90949,0.90960,0.90934,0.90936,197700000
20200918,15:55:00,0.90934,0.90961,0.90929,0.90957,110710000
20200918,16:00:00,0.90958,0.90965,0.90949,0.90957,115980002
20200918,16:05:00,0.90957,0.90957,0.90935,0.90940,165860000
20200918,16:10:00,0.90940,0.90966,0.90939,0.90954,154590000
20200918,16:15:00,0.90955,0.90981,0.90955,0.90976,175890000
20200918,16:20:00,0.90974,0.90980,0.90963,0.90965,119560000
20200918,16:25:00,0.90967,0.90967,0.90931,0.90933,215300000
20200918,16:30:00,0.90933,0.90934,0.90915,0.90931,953229968
20200918,16:35:00,0.90931,0.90935,0.90912,0.90916,274630000
20200918,16:40:00,0.90916,0.90931,0.90914,0.90922,330890000
20200918,16:45:00,0.90919,0.90920,0.90887,0.90897,335240000
20200918,16:50:00,0.90897,0.90915,0.90890,0.90902,496070000
20200918,16:55:00,0.90902,0.90932,0.90899,0.90919,275070000
20200918,17:00:00,0.90919,0.90939,0.90914,0.90933,293880000
20200918,17:05:00,0.90933,0.90951,0.90931,0.90951,151630000
20200918,17:10:00,0.90950,0.90950,0.90945,0.90948,87000000
20200918,17:15:00,0.90948,0.90982,0.90948,0.90980,153990000
20200918,17:20:00,0.90978,0.91006,0.90978,0.90999,183000000
20200918,17:25:00,0.90999,0.91039,0.90997,0.91034,376100000
20200918,17:30:00,0.91034,0.91052,0.91022,0.91022,275219998
20200918,17:35:00,0.91020,0.91042,0.91003,0.91003,263970000
20200918,17:40:00,0.91005,0.91022,0.90984,0.90994,268850000
20200918,17:45:00,0.90995,0.91010,0.90976,0.90990,262060000
20200918,17:50:00,0.90989,0.90999,0.90986,0.90989,132500000
20200918,17:55:00,0.90989,0.90996,0.90985,0.90989,252900000
20200918,18:00:00,0.90989,0.91012,0.90986,0.90988,285880000
20200918,18:05:00,0.90988,0.90995,0.90978,0.90991,249780000
20200918,18:10:00,0.90991,0.90996,0.90984,0.90984,234820000
20200918,18:15:00,0.90985,0.90998,0.90979,0.90987,143330002
20200918,18:20:00,0.90986,0.90993,0.90975,0.90981,92180000
20200918,18:25:00,0.90980,0.90987,0.90970,0.90984,92700000
20200918,18:30:00,0.90985,0.90985,0.90972,0.90973,83669998
20200918,18:35:00,0.90973,0.90984,0.90968,0.90984,59790000
20200918,18:40:00,0.90985,0.90992,0.90974,0.90985,84420000
20200918,18:45:00,0.90986,0.90994,0.90974,0.90988,146860001
20200918,18:50:00,0.90987,0.91005,0.90980,0.91005,203500004
20200918,18:55:00,0.91005,0.91021,0.91000,0.91002,145360000
20200918,19:00:00,0.91001,0.91040,0.90999,0.91039,258670000
20200918,19:05:00,0.91038,0.91044,0.91023,0.91042,187390000
20200918,19:10:00,0.91042,0.91049,0.91031,0.91039,172230000
20200918,19:15:00,0.91039,0.91049,0.91030,0.91049,88750000
20200918,19:20:00,0.91049,0.91066,0.91039,0.91066,202810000
20200918,19:25:00,0.91066,0.91066,0.91054,0.91059,81660000
20200918,19:30:00,0.91058,0.91058,0.91042,0.91042,162419998
20200918,19:35:00,0.91043,0.91048,0.91041,0.91043,98170002
20200918,19:40:00,0.91043,0.91051,0.91041,0.91043,147800000
20200918,19:45:00,0.91043,0.91060,0.91039,0.91059,114030000
20200918,19:50:00,0.91058,0.91060,0.91048,0.91057,104450000
20200918,19:55:00,0.91058,0.91070,0.91042,0.91047,196569998
20200918,20:00:00,0.91046,0.91062,0.91046,0.91051,113320000
20200918,20:05:00,0.91049,0.91070,0.91048,0.91067,97630000
20200918,20:10:00,0.91067,0.91083,0.91066,0.91082,113280000
20200918,20:15:00,0.91082,0.91093,0.91077,0.91093,133590000
20200918,20:20:00,0.91093,0.91102,0.91091,0.91097,36350000
20200918,20:25:00,0.91098,0.91122,0.91097,0.91122,84100000
20200918,20:30:00,0.91122,0.91124,0.91107,0.91112,68490000
20200918,20:35:00,0.91114,0.91117,0.91107,0.91108,31500000
20200918,20:40:00,0.91112,0.91113,0.91107,0.91107,8500000
20200918,20:45:00,0.91107,0.91126,0.91107,0.91116,44819999
20200918,20:50:00,0.91120,0.91124,0.91112,0.91121,91040000
20200918,20:55:00,0.91118,0.91150,0.91114,0.91137,368180000
20200920,21:00:00,0.91138,0.91139,0.90977,0.90977,4310000
20200920,21:05:00,0.90979,0.91037,0.90943,0.90943,33790000
20200920,21:10:00,0.90938,0.91042,0.90938,0.90980,14560000
20200920,21:15:00,0.91035,0.91045,0.90945,0.90977,9100000
20200920,21:20:00,0.91029,0.91037,0.91029,0.91029,35830000
20200920,21:25:00,0.91027,0.91033,0.90943,0.91033,9780000
20200920,21:30:00,0.91030,0.91033,0.90938,0.90974,30090000
20200920,21:35:00,0.90938,0.91030,0.90937,0.91030,47650000
20200920,21:40:00,0.91024,0.91032,0.90938,0.91027,17240000
20200920,21:45:00,0.91028,0.91044,0.90965,0.91030,37120000
20200920,21:50:00,0.91044,0.91052,0.91028,0.91040,26500000
20200920,21:55:00,0.91041,0.91078,0.90965,0.91071,99540000
20200920,22:00:00,0.91078,0.91096,0.91044,0.91079,123990000
20200920,22:05:00,0.91078,0.91107,0.91078,0.91093,66269999
20200920,22:10:00,0.91096,0.91098,0.91087,0.91095,39810000
20200920,22:15:00,0.91094,0.91097,0.91036,0.91042,166200000
20200920,22:20:00,0.91042,0.91054,0.91036,0.91042,89870000
20200920,22:25:00,0.91042,0.91050,0.91024,0.91050,98800000
20200920,22:30:00,0.91050,0.91082,0.91049,0.91075,117740001
20200920,22:35:00,0.91077,0.91084,0.91076,0.91081,59870000
20200920,22:40:00,0.91083,0.91091,0.91033,0.91050,150280000
20200920,22:45:00,0.91050,0.91050,0.91049,0.91049,23820000
20200920,22:50:00,0.91052,0.91052,0.91043,0.91043,52730000
20200920,22:55:00,0.91042,0.91045,0.91038,0.91042,91910000
20200920,23:00:00,0.91046,0.91058,0.91045,0.91051,189380000
20200920,23:05:00,0.91050,0.91056,0.91047,0.91051,96000002
20200920,23:10:00,0.91051,0.91121,0.91050,0.91114,278480001
20200920,23:15:00,0.91113,0.91118,0.91098,0.91100,87100000
20200920,23:20:00,0.91097,0.91097,0.91080,0.91090,104600000
20200920,23:25:00,0.91089,0.91092,0.91068,0.91068,99110000
20200920,23:30:00,0.91072,0.91082,0.91067,0.91078,65930000
20200920,23:35:00,0.91078,0.91083,0.91073,0.91083,55250000
20200920,23:40:00,0.91083,0.91092,0.91083,0.91090,62000000
20200920,23:45:00,0.91092,0.91092,0.91081,0.91084,53370000
20200920,23:50:00,0.91084,0.91091,0.91080,0.91091,65500000
20200920,23:55:00,0.91090,0.91117,0.91090,0.91108,82480000
20200921,00:00:00,0.91109,0.91117,0.91095,0.91107,91360000
20200921,00:05:00,0.91107,0.91146,0.91105,0.91139,120980001
20200921,00:10:00,0.91140,0.91145,0.91134,0.91134,68360000
20200921,00:15:00,0.91133,0.91136,0.91120,0.91123,111430000
20200921,00:20:00,0.91122,0.91123,0.91103,0.91103,124680000
20200921,00:25:00,0.91102,0.91103,0.91090,0.91090,45890000
20200921,00:30:00,0.91090,0.91094,0.91081,0.91085,46660000
20200921,00:35:00,0.91085,0.91095,0.91078,0.91078,94340000
20200921,00:40:00,0.91079,0.91082,0.91071,0.91071,48850000
20200921,00:45:00,0.91071,0.91071,0.91045,0.91047,88150000
20200921,00:50:00,0.91047,0.91051,0.91024,0.91027,85640000
20200921,00:55:00,0.91027,0.91028,0.91019,0.91028,61410000
20200921,01:00:00,0.91028,0.91046,0.91023,0.91029,138950000
20200921,01:05:00,0.91025,0.91027,0.91020,0.91027,81300000
20200921,01:10:00,0.91028,0.91040,0.91023,0.91031,81500000
20200921,01:15:00,0.91031,0.91031,0.91006,0.91024,146730000
20200921,01:20:00,0.91024,0.91033,0.91016,0.91023,123820001
20200921,01:25:00,0.91023,0.91035,0.91023,0.91029,68470000
20200921,01:30:00,0.91028,0.91049,0.91022,0.91045,104750000
20200921,01:35:00,0.91044,0.91045,0.91027,0.91038,148470000
20200921,01:40:00,0.91037,0.91046,0.91033,0.91038,87360000
20200921,01:45:00,0.91037,0.91049,0.91037,0.91049,35470000
20200921,01:50:00,0.91048,0.91064,0.91047,0.91048,113050000
20200921,01:55:00,0.91047,0.91047,0.91034,0.91044,184500000
20200921,02:00:00,0.91044,0.91049,0.91037,0.91040,112960000
20200921,02:05:00,0.91039,0.91043,0.91030,0.91035,60380000
20200921,02:10:00,0.91033,0.91037,0.91028,0.91028,82550000
20200921,02:15:00,0.91028,0.91028,0.91017,0.91023,143480000
20200921,02:20:00,0.91023,0.91030,0.91023,0.91027,58250000
20200921,02:25:00,0.91027,0.91027,0.91019,0.91019,113760000
20200921,02:30:00,0.91019,0.91020,0.91010,0.91020,145250000
20200921,02:35:00,0.91020,0.91021,0.91018,0.91021,118680000
20200921,02:40:00,0.91020,0.91021,0.91012,0.91014,37290000
20200921,02:45:00,0.91014,0.91018,0.91007,0.91009,59130000
20200921,02:50:00,0.91010,0.91010,0.90993,0.90993,123620000
20200921,02:55:00,0.90995,0.91002,0.90988,0.91002,134630000
20200921,03:00:00,0.91004,0.91015,0.91003,0.91004,94790000
20200921,03:05:00,0.91006,0.91008,0.91002,0.91003,68150000
20200921,03:10:00,0.91004,0.91010,0.90985,0.90986,91920000
20200921,03:15:00,0.90984,0.90987,0.90977,0.90979,53579999
20200921,03:20:00,0.90979,0.90981,0.90977,0.90981,18920000
20200921,03:25:00,0.90980,0.90981,0.90978,0.90981,74380000
20200921,03:30:00,0.90983,0.90985,0.90974,0.90978,34900000
20200921,03:35:00,0.90977,0.90978,0.90967,0.90972,56660000
20200921,03:40:00,0.90972,0.90980,0.90971,0.90979,31840000
20200921,03:45:00,0.90977,0.90979,0.90974,0.90978,38390000
20200921,03:50:00,0.90978,0.90985,0.90973,0.90979,53950000
20200921,03:55:00,0.90979,0.90980,0.90976,0.90979,18570000
20200921,04:00:00,0.90982,0.90982,0.90978,0.90981,14500000
20200921,04:05:00,0.90981,0.90981,0.90951,0.90953,65410000
20200921,04:10:00,0.90953,0.90954,0.90951,0.90953,19360000
20200921,04:15:00,0.90954,0.90959,0.90953,0.90954,36870000
20200921,04:20:00,0.90954,0.90964,0.90954,0.90964,24120000
20200921,04:25:00,0.90964,0.90973,0.90962,0.90973,32740000
20200921,04:30:00,0.90973,0.90974,0.90970,0.90973,26610000
20200921,04:35:00,0.90973,0.90975,0.90965,0.90974,31000000
20200921,04:40:00,0.90973,0.90974,0.90970,0.90972,18250000
20200921,04:45:00,0.90971,0.90973,0.90970,0.90971,18940000
20200921,04:50:00,0.90971,0.90975,0.90970,0.90975,24310000
20200921,04:55:00,0.90974,0.90980,0.90973,0.90980,25190000
20200921,05:00:00,0.90982,0.90982,0.90963,0.90970,58120000
20200921,05:05:00,0.90971,0.90972,0.90951,0.90969,125530000
20200921,05:10:00,0.90969,0.90979,0.90964,0.90969,135539999
20200921,05:15:00,0.90970,0.90978,0.90969,0.90977,83060000
20200921,05:20:00,0.90977,0.90983,0.90970,0.90981,85020000
20200921,05:25:00,0.90983,0.91003,0.90982,0.90994,99420000
20200921,05:30:00,0.90995,0.91013,0.90994,0.91011,186000000
20200921,05:35:00,0.91010,0.91020,0.91003,0.91007,108850000
20200921,05:40:00,0.91007,0.91007,0.90975,0.90987,122069999
20200921,05:45:00,0.90987,0.90987,0.90963,0.90971,160940000
20200921,05:50:00,0.90972,0.91016,0.90972,0.91015,132190000
20200921,05:55:00,0.91014,0.91017,0.90996,0.91001,96139999
20200921,06:00:00,0.91001,0.91015,0.90982,0.91007,224260000
20200921,06:05:00,0.91006,0.91032,0.91006,0.91023,231670000
20200921,06:10:00,0.91023,0.91034,0.91009,0.91030,226480000
20200921,06:15:00,0.91033,0.91033,0.91016,0.91020,318810000
20200921,06:20:00,0.91020,0.91038,0.91016,0.91038,269419996
20200921,06:25:00,0.91035,0.91046,0.91009,0.91015,330350000
20200921,06:30:00,0.91016,0.91019,0.91007,0.91013,238420000
20200921,06:35:00,0.91014,0.91027,0.91009,0.91018,272480000
20200921,06:40:00,0.91019,0.91021,0.90987,0.90992,211040000
20200921,06:45:00,0.90991,0.91012,0.90985,0.91004,299530000
20200921,06:50:00,0.91003,0.91059,0.90998,0.91053,365790000
20200921,06:55:00,0.91052,0.91057,0.91038,0.91042,553970000
20200921,07:00:00,0.91039,0.91039,0.90961,0.90961,489420000
20200921,07:05:00,0.90962,0.90969,0.90949,0.90954,418350004
20200921,07:10:00,0.90955,0.90955,0.90863,0.90896,661370000
20200921,07:15:00,0.90896,0.90929,0.90885,0.90893,480880000
20200921,07:20:00,0.90893,0.90938,0.90886,0.90929,712320000
20200921,07:25:00,0.90929,0.90942,0.90914,0.90920,3117330048
20200921,07:30:00,0.90920,0.91050,0.90920,0.91000,796260000
20200921,07:35:00,0.91000,0.91100,0.90998,0.91091,873740000
20200921,07:40:00,0.91091,0.91102,0.91050,0.91073,678400000
20200921,07:45:00,0.91069,0.91094,0.91056,0.91082,689160000
20200921,07:50:00,0.91083,0.91098,0.91011,0.91017,893470000
20200921,07:55:00,0.91017,0.91047,0.91016,0.91043,455410004
20200921,08:00:00,0.91046,0.91127,0.91043,0.91122,562090000
20200921,08:05:00,0.91122,0.91146,0.91067,0.91077,685610000
20200921,08:10:00,0.91081,0.91116,0.91071,0.91083,445420000
20200921,08:15:00,0.91082,0.91148,0.91080,0.91141,497930000
20200921,08:20:00,0.91140,0.91200,0.91132,0.91197,683550000
20200921,08:25:00,0.91198,0.91211,0.91154,0.91162,873940000
20200921,08:30:00,0.91162,0.91247,0.91162,0.91237,1416650000
20200921,08:35:00,0.91239,0.91288,0.91231,0.91288,989309984
20200921,08:40:00,0.91288,0.91357,0.91288,0.91328,891790016
20200921,08:45:00,0.91328,0.91328,0.91276,0.91303,834270008
20200921,08:50:00,0.91303,0.91382,0.91303,0.91344,4209310128
20200921,08:55:00,0.91344,0.91383,0.91319,0.91347,1184849968
20200921,09:00:00,0.91348,0.91407,0.91347,0.91399,459770000
20200921,09:05:00,0.91398,0.91402,0.91373,0.91373,410310004
20200921,09:10:00,0.91373,0.91404,0.91356,0.91393,703460000
20200921,09:15:00,0.91395,0.91433,0.91394,0.91397,389130000
20200921,09:20:00,0.91397,0.91416,0.91394,0.91415,334990000
20200921,09:25:00,0.91415,0.91470,0.91411,0.91464,450860000
20200921,09:30:00,0.91465,0.91509,0.91442,0.91497,672750000
20200921,09:35:00,0.91498,0.91505,0.91437,0.91466,622590000
20200921,09:40:00,0.91463,0.91527,0.91461,0.91522,835000000
20200921,09:45:00,0.91522,0.91541,0.91467,0.91487,5993769888
20200921,09:50:00,0.91487,0.91500,0.91454,0.91463,445420000
20200921,09:55:00,0.91463,0.91498,0.91463,0.91495,398020000
20200921,10:00:00,0.91495,0.91504,0.91472,0.91495,261360000
20200921,10:05:00,0.91495,0.91501,0.91461,0.91462,212770000
20200921,10:10:00,0.91462,0.91515,0.91458,0.91495,475870000
20200921,10:15:00,0.91496,0.91525,0.91488,0.91497,514510000
20200921,10:20:00,0.91500,0.91512,0.91438,0.91467,586110000
20200921,10:25:00,0.91466,0.91474,0.91428,0.91439,476050000
20200921,10:30:00,0.91439,0.91459,0.91422,0.91429,390020000
20200921,10:35:00,0.91429,0.91441,0.91418,0.91420,257210000
20200921,10:40:00,0.91420,0.91453,0.91408,0.91444,282200000
20200921,10:45:00,0.91444,0.91446,0.91415,0.91421,229790000
20200921,10:50:00,0.91421,0.91421,0.91376,0.91383,389040000
20200921,10:55:00,0.91383,0.91388,0.91340,0.91365,438880000
20200921,11:00:00,0.91365,0.91420,0.91338,0.91415,544700000
20200921,11:05:00,0.91416,0.91421,0.91351,0.91351,420510000
20200921,11:10:00,0.91351,0.91357,0.91302,0.91308,767540016
20200921,11:15:00,0.91309,0.91359,0.91308,0.91355,381470000
20200921,11:20:00,0.91356,0.91357,0.91305,0.91305,350800000
20200921,11:25:00,0.91305,0.91329,0.91304,0.91305,290800000
20200921,11:30:00,0.91306,0.91309,0.91257,0.91282,339430000
20200921,11:35:00,0.91282,0.91291,0.91255,0.91291,244570000
20200921,11:40:00,0.91291,0.91311,0.91276,0.91299,259800000
20200921,11:45:00,0.91300,0.91302,0.91249,0.91253,318000000
20200921,11:50:00,0.91254,0.91283,0.91251,0.91251,262470000
20200921,11:55:00,0.91251,0.91265,0.91251,0.91258,196430000
20200921,12:00:00,0.91258,0.91283,0.91234,0.91283,297140000
20200921,12:05:00,0.91283,0.91307,0.91273,0.91293,360639996
20200921,12:10:00,0.91295,0.91314,0.91287,0.91294,334250000
20200921,12:15:00,0.91294,0.91316,0.91272,0.91291,350670000
20200921,12:20:00,0.91290,0.91393,0.91285,0.91386,542330000
20200921,12:25:00,0.91389,0.91428,0.91381,0.91406,437700000
20200921,12:30:00,0.91405,0.91445,0.91403,0.91421,540580000
20200921,12:35:00,0.91420,0.91422,0.91396,0.91420,381350000
20200921,12:40:00,0.91421,0.91451,0.91421,0.91439,347390000
20200921,12:45:00,0.91436,0.91462,0.91421,0.91461,609259992
20200921,12:50:00,0.91459,0.91465,0.91417,0.91420,628970000
20200921,12:55:00,0.91422,0.91433,0.91386,0.91423,505940000
20200921,13:00:00,0.91423,0.91430,0.91330,0.91344,986000000
20200921,13:05:00,0.91344,0.91446,0.91343,0.91434,553900000
20200921,13:10:00,0.91433,0.91434,0.91378,0.91378,476080000
20200921,13:15:00,0.91378,0.91378,0.91347,0.91354,478570004
20200921,13:20:00,0.91353,0.91445,0.91349,0.91442,617080000
20200921,13:25:00,0.91441,0.91473,0.91405,0.91418,643180000
20200921,13:30:00,0.91418,0.91451,0.91364,0.91420,990129984
20200921,13:35:00,0.91420,0.91470,0.91416,0.91460,1006830016
20200921,13:40:00,0.91460,0.91489,0.91432,0.91472,1085080016
20200921,13:45:00,0.91472,0.91503,0.91439,0.91474,853680016
20200921,13:50:00,0.91474,0.91534,0.91474,0.91523,625280000
20200921,13:55:00,0.91525,0.91581,0.91519,0.91579,838870000
20200921,14:00:00,0.91579,0.91579,0.91550,0.91567,866140000
20200921,14:05:00,0.91566,0.91592,0.91518,0.91544,842040000
20200921,14:10:00,0.91540,0.91572,0.91527,0.91542,549110000
20200921,14:15:00,0.91544,0.91578,0.91535,0.91569,607960000
20200921,14:20:00,0.91575,0.91587,0.91555,0.91570,676930000
20200921,14:25:00,0.91571,0.91592,0.91511,0.91512,1176470016
20200921,14:30:00,0.91512,0.91524,0.91468,0.91486,724080000
20200921,14:35:00,0.91483,0.91596,0.91472,0.91595,556379996
20200921,14:40:00,0.91594,0.91619,0.91532,0.91611,1140100000
20200921,14:45:00,0.91610,0.91613,0.91568,0.91605,917400000
20200921,14:50:00,0.91604,0.91611,0.91553,0.91571,873889992
20200921,14:55:00,0.91571,0.91615,0.91571,0.91596,717460000
20200921,15:00:00,0.91596,0.91597,0.91552,0.91561,3744039920
20200921,15:05:00,0.91562,0.91613,0.91562,0.91609,476990000
20200921,15:10:00,0.91611,0.91671,0.91606,0.91662,460770000
20200921,15:15:00,0.91663,0.91704,0.91644,0.91689,690860000
20200921,15:20:00,0.91689,0.91708,0.91672,0.91706,455850000
20200921,15:25:00,0.91708,0.91710,0.91654,0.91656,347920000
20200921,15:30:00,0.91657,0.91693,0.91653,0.91686,477690000
20200921,15:35:00,0.91687,0.91693,0.91654,0.91673,423950000
20200921,15:40:00,0.91673,0.91694,0.91615,0.91641,604120000
20200921,15:45:00,0.91640,0.91671,0.91633,0.91647,589740000
20200921,15:50:00,0.91647,0.91656,0.91621,0.91622,418330000
20200921,15:55:00,0.91622,0.91639,0.91618,0.91632,303060000
20200921,16:00:00,0.91632,0.91635,0.91593,0.91609,371630000
20200921,16:05:00,0.91609,0.91632,0.91603,0.91614,256650000
20200921,16:10:00,0.91614,0.91647,0.91614,0.91638,198130000
20200921,16:15:00,0.91639,0.91648,0.91608,0.91617,290130004
20200921,16:20:00,0.91615,0.91634,0.91611,0.91634,217900001
20200921,16:25:00,0.91635,0.91649,0.91633,0.91641,274670000
20200921,16:30:00,0.91641,0.91661,0.91629,0.91657,184920000
20200921,16:35:00,0.91657,0.91689,0.91647,0.91673,226130000
20200921,16:40:00,0.91678,0.91680,0.91663,0.91667,202260000
20200921,16:45:00,0.91667,0.91674,0.91657,0.91668,183940000
20200921,16:50:00,0.91668,0.91668,0.91631,0.91635,234680000
20200921,16:55:00,0.91635,0.91635,0.91596,0.91606,286790000
20200921,17:00:00,0.91607,0.91628,0.91602,0.91607,141780000
20200921,17:05:00,0.91612,0.91635,0.91601,0.91635,132590000
20200921,17:10:00,0.91635,0.91640,0.91609,0.91609,154690000
20200921,17:15:00,0.91609,0.91609,0.91567,0.91572,269250000
20200921,17:20:00,0.91568,0.91578,0.91557,0.91557,226850000
20200921,17:25:00,0.91562,0.91570,0.91546,0.91548,277140000
20200921,17:30:00,0.91548,0.91556,0.91542,0.91547,207900000
20200921,17:35:00,0.91546,0.91557,0.91542,0.91547,228210000
20200921,17:40:00,0.91547,0.91567,0.91540,0.91540,231230000
20200921,17:45:00,0.91541,0.91558,0.91516,0.91516,201560000
20200921,17:50:00,0.91519,0.91528,0.91508,0.91525,241149999
20200921,17:55:00,0.91521,0.91527,0.91514,0.91515,327830000
20200921,18:00:00,0.91515,0.91525,0.91507,0.91525,193070000
20200921,18:05:00,0.91525,0.91540,0.91520,0.91524,129560000
20200921,18:10:00,0.91524,0.91531,0.91519,0.91524,167930002
20200921,18:15:00,0.91524,0.91551,0.91514,0.91549,284410000
20200921,18:20:00,0.91549,0.91549,0.91537,0.91544,100030000
20200921,18:25:00,0.91542,0.91542,0.91513,0.91516,170080000
20200921,18:30:00,0.91515,0.91548,0.91515,0.91537,157560000
20200921,18:35:00,0.91536,0.91546,0.91531,0.91543,173640000
20200921,18:40:00,0.91543,0.91557,0.91543,0.91555,280490000
20200921,18:45:00,0.91555,0.91555,0.91536,0.91537,208930000
20200921,18:50:00,0.91536,0.91540,0.91511,0.91514,269220000
20200921,18:55:00,0.91512,0.91515,0.91501,0.91510,259860000
20200921,19:00:00,0.91512,0.91515,0.91457,0.91457,3489069888
20200921,19:05:00,0.91457,0.91462,0.91427,0.91427,218920000
20200921,19:10:00,0.91430,0.91434,0.91404,0.91426,252550000
20200921,19:15:00,0.91426,0.91439,0.91418,0.91437,134200000
20200921,19:20:00,0.91435,0.91444,0.91422,0.91425,126890000
20200921,19:25:00,0.91426,0.91432,0.91414,0.91417,322120000
20200921,19:30:00,0.91420,0.91461,0.91417,0.91461,259640000
20200921,19:35:00,0.91460,0.91460,0.91434,0.91439,145459998
20200921,19:40:00,0.91440,0.91453,0.91434,0.91449,138180000
20200921,19:45:00,0.91449,0.91466,0.91440,0.91456,121650000
20200921,19:50:00,0.91457,0.91462,0.91448,0.91460,150509999
20200921,19:55:00,0.91461,0.91492,0.91452,0.91491,270530000
20200921,20:00:00,0.91494,0.91510,0.91494,0.91503,176200000
20200921,20:05:00,0.91503,0.91503,0.91481,0.91484,90660000
20200921,20:10:00,0.91484,0.91484,0.91464,0.91464,54460000
20200921,20:15:00,0.91466,0.91468,0.91465,0.91466,14740000
20200921,20:20:00,0.91466,0.91466,0.91456,0.91459,11120000
20200921,20:25:00,0.91459,0.91491,0.91450,0.91491,78990000
20200921,20:30:00,0.91491,0.91491,0.91465,0.91467,65430002
20200921,20:35:00,0.91467,0.91468,0.91449,0.91449,78410000
20200921,20:40:00,0.91448,0.91461,0.91448,0.91461,50690000
20200921,20:45:00,0.91461,0.91462,0.91454,0.91461,46690000
20200921,20:50:00,0.91461,0.91466,0.91444,0.91447,64900002
20200921,20:55:00,0.91446,0.91454,0.91439,0.91442,94570000
20200921,21:00:00,0.91443,0.91443,0.91428,0.91428,2370000
20200921,21:05:00,0.91428,0.91428,0.91428,0.91428,1200000
20200921,21:10:00,0.91397,0.91404,0.91382,0.91385,35200000
20200921,21:15:00,0.91385,0.91398,0.91376,0.91376,67780000
20200921,21:20:00,0.91376,0.91421,0.91362,0.91417,50320000
20200921,21:25:00,0.91422,0.91422,0.91410,0.91418,28650000
20200921,21:30:00,0.91421,0.91440,0.91419,0.91431,259540000
20200921,21:35:00,0.91436,0.91436,0.91402,0.91404,213400000
20200921,21:40:00,0.91436,0.91440,0.91436,0.91438,23240000
20200921,21:45:00,0.91439,0.91463,0.91322,0.91444,210840000
20200921,21:50:00,0.91444,0.91460,0.91429,0.91430,125750000
20200921,21:55:00,0.91430,0.91449,0.91395,0.91440,321770000
20200921,22:00:00,0.91437,0.91480,0.91424,0.91461,134710000
20200921,22:05:00,0.91462,0.91471,0.91459,0.91464,25300000
20200921,22:10:00,0.91464,0.91470,0.91462,0.91468,36220000
20200921,22:15:00,0.91469,0.91478,0.91469,0.91478,44170000
20200921,22:20:00,0.91472,0.91472,0.91459,0.91461,30120000
20200921,22:25:00,0.91463,0.91495,0.91463,0.91494,57110000
20200921,22:30:00,0.91492,0.91501,0.91490,0.91499,31870000
20200921,22:35:00,0.91497,0.91501,0.91497,0.91498,17500000
20200921,22:40:00,0.91492,0.91492,0.91491,0.91491,4000000
20200921,22:45:00,0.91491,0.91491,0.91484,0.91490,16750000
20200921,22:50:00,0.91485,0.91492,0.91484,0.91489,20370000
20200921,22:55:00,0.91487,0.91494,0.91487,0.91494,12370000
20200921,23:00:00,0.91492,0.91502,0.91492,0.91495,67630000
20200921,23:05:00,0.91497,0.91497,0.91487,0.91492,87440000
20200921,23:10:00,0.91495,0.91499,0.91491,0.91492,34990000
20200921,23:15:00,0.91492,0.91492,0.91490,0.91491,12000000
20200921,23:20:00,0.91494,0.91500,0.91493,0.91499,34500000
20200921,23:25:00,0.91497,0.91497,0.91489,0.91491,20990000
20200921,23:30:00,0.91495,0.91503,0.91492,0.91502,43000000
20200921,23:35:00,0.91501,0.91501,0.91490,0.91490,21120000
20200921,23:40:00,0.91491,0.91500,0.91491,0.91494,29000000
20200921,23:45:00,0.91495,0.91505,0.91495,0.91499,47120000
20200921,23:50:00,0.91503,0.91515,0.91494,0.91500,100050000
20200921,23:55:00,0.91499,0.91533,0.91496,0.91532,243840000
20200922,00:00:00,0.91533,0.91561,0.91533,0.91544,191490000
20200922,00:05:00,0.91544,0.91545,0.91535,0.91536,56210000
20200922,00:10:00,0.91536,0.91536,0.91494,0.91501,100190000
20200922,00:15:00,0.91501,0.91503,0.91487,0.91490,93670000
20200922,00:20:00,0.91491,0.91534,0.91491,0.91532,104380000
20200922,00:25:00,0.91531,0.91531,0.91509,0.91509,54510000
20200922,00:30:00,0.91509,0.91600,0.91508,0.91599,604550000
20200922,00:35:00,0.91599,0.91600,0.91563,0.91566,262370000
20200922,00:40:00,0.91566,0.91571,0.91538,0.91541,135020000
20200922,00:45:00,0.91541,0.91544,0.91507,0.91507,167959998
20200922,00:50:00,0.91508,0.91516,0.91489,0.91497,143450000
20200922,00:55:00,0.91497,0.91500,0.91488,0.91499,78000000
20200922,01:00:00,0.91499,0.91525,0.91492,0.91495,239510000
20200922,01:05:00,0.91495,0.91503,0.91479,0.91483,95450000
20200922,01:10:00,0.91482,0.91520,0.91482,0.91517,127360000
20200922,01:15:00,0.91519,0.91566,0.91517,0.91561,216530000
20200922,01:20:00,0.91561,0.91583,0.91553,0.91560,398320000
20200922,01:25:00,0.91559,0.91559,0.91521,0.91524,230020000
20200922,01:30:00,0.91522,0.91532,0.91507,0.91507,223720000
20200922,01:35:00,0.91507,0.91510,0.91483,0.91492,202020002
20200922,01:40:00,0.91492,0.91517,0.91492,0.91517,112930000
20200922,01:45:00,0.91514,0.91525,0.91507,0.91516,155530000
20200922,01:50:00,0.91515,0.91539,0.91509,0.91532,237970000
20200922,01:55:00,0.91532,0.91533,0.91509,0.91516,144849998
20200922,02:00:00,0.91518,0.91531,0.91501,0.91505,177180000
20200922,02:05:00,0.91506,0.91508,0.91488,0.91490,104850000
20200922,02:10:00,0.91491,0.91525,0.91491,0.91525,112190000
20200922,02:15:00,0.91524,0.91537,0.91518,0.91534,91370001
20200922,02:20:00,0.91534,0.91534,0.91507,0.91513,91790000
20200922,02:25:00,0.91512,0.91519,0.91504,0.91517,85930000
20200922,02:30:00,0.91518,0.91523,0.91506,0.91509,87920000
20200922,02:35:00,0.91514,0.91520,0.91514,0.91517,40700000
20200922,02:40:00,0.91516,0.91519,0.91491,0.91491,73950000
20200922,02:45:00,0.91492,0.91508,0.91492,0.91508,49510000
20200922,02:50:00,0.91508,0.91509,0.91500,0.91509,52770001
20200922,02:55:00,0.91506,0.91506,0.91490,0.91490,50670000
20200922,03:00:00,0.91489,0.91506,0.91489,0.91504,81390000
20200922,03:05:00,0.91504,0.91509,0.91493,0.91502,77940000
20200922,03:10:00,0.91501,0.91515,0.91500,0.91508,36440000
20200922,03:15:00,0.91508,0.91508,0.91483,0.91483,97620000
20200922,03:20:00,0.91481,0.91481,0.91444,0.91458,178300000
20200922,03:25:00,0.91463,0.91488,0.91461,0.91480,331370000
20200922,03:30:00,0.91479,0.91479,0.91451,0.91461,277300000
20200922,03:35:00,0.91460,0.91462,0.91454,0.91461,42030000
20200922,03:40:00,0.91461,0.91461,0.91452,0.91461,61530000
20200922,03:45:00,0.91462,0.91462,0.91456,0.91461,51290000
20200922,03:50:00,0.91462,0.91470,0.91460,0.91462,25210000
20200922,03:55:00,0.91462,0.91462,0.91453,0.91454,23750000
20200922,04:00:00,0.91458,0.91461,0.91452,0.91454,62980000
20200922,04:05:00,0.91453,0.91453,0.91436,0.91437,53290000
20200922,04:10:00,0.91437,0.91437,0.91433,0.91436,41250000
20200922,04:15:00,0.91437,0.91442,0.91437,0.91438,16250000
20200922,04:20:00,0.91439,0.91452,0.91437,0.91448,51180000
20200922,04:25:00,0.91448,0.91464,0.91448,0.91463,67920000
20200922,04:30:00,0.91463,0.91463,0.91455,0.91455,43710000
20200922,04:35:00,0.91456,0.91456,0.91449,0.91452,37930000
20200922,04:40:00,0.91452,0.91456,0.91441,0.91441,46850000
20200922,04:45:00,0.91443,0.91453,0.91442,0.91449,50980000
20200922,04:50:00,0.91446,0.91452,0.91442,0.91442,60750000
20200922,04:55:00,0.91443,0.91444,0.91436,0.91436,60510000
20200922,05:00:00,0.91435,0.91463,0.91434,0.91454,108890000
20200922,05:05:00,0.91455,0.91471,0.91453,0.91462,57900001
20200922,05:10:00,0.91462,0.91473,0.91460,0.91473,67100000
20200922,05:15:00,0.91473,0.91497,0.91473,0.91487,88590000
20200922,05:20:00,0.91487,0.91507,0.91483,0.91493,100100000
20200922,05:25:00,0.91492,0.91502,0.91489,0.91500,99340000
20200922,05:30:00,0.91500,0.91502,0.91489,0.91498,73540000
20200922,05:35:00,0.91497,0.91525,0.91496,0.91521,98210000
20200922,05:40:00,0.91522,0.91528,0.91507,0.91522,130340002
20200922,05:45:00,0.91521,0.91543,0.91519,0.91539,162610000
20200922,05:50:00,0.91539,0.91543,0.91517,0.91520,188280000
20200922,05:55:00,0.91522,0.91530,0.91511,0.91528,890109968
20200922,06:00:00,0.91526,0.91526,0.91495,0.91511,385480000
20200922,06:05:00,0.91510,0.91541,0.91503,0.91539,407370000
20200922,06:10:00,0.91540,0.91542,0.91516,0.91522,217480000
20200922,06:15:00,0.91522,0.91564,0.91521,0.91564,484300000
20200922,06:20:00,0.91564,0.91591,0.91553,0.91572,467520000
20200922,06:25:00,0.91572,0.91582,0.91547,0.91576,393720000
20200922,06:30:00,0.91578,0.91614,0.91573,0.91614,543920000
20200922,06:35:00,0.91612,0.91626,0.91594,0.91603,580280000
20200922,06:40:00,0.91603,0.91609,0.91585,0.91597,546710000
20200922,06:45:00,0.91600,0.91604,0.91553,0.91554,333960000
20200922,06:50:00,0.91554,0.91570,0.91545,0.91551,338820000
20200922,06:55:00,0.91552,0.91594,0.91552,0.91587,750410000
20200922,07:00:00,0.91586,0.91593,0.91544,0.91576,839529984
20200922,07:05:00,0.91576,0.91592,0.91561,0.91587,679130000
20200922,07:10:00,0.91587,0.91600,0.91562,0.91569,405600000
20200922,07:15:00,0.91569,0.91630,0.91569,0.91606,754110000
20200922,07:20:00,0.91605,0.91655,0.91600,0.91648,607530000
20200922,07:25:00,0.91648,0.91654,0.91605,0.91608,563689996
20200922,07:30:00,0.91607,0.91687,0.91588,0.91684,648440000
20200922,07:35:00,0.91687,0.91731,0.91646,0.91664,695769992
20200922,07:40:00,0.91664,0.91698,0.91664,0.91677,528300000
20200922,07:45:00,0.91676,0.91681,0.91634,0.91651,664560008
20200922,07:50:00,0.91651,0.91693,0.91622,0.91639,968640000
20200922,07:55:00,0.91638,0.91695,0.91619,0.91695,1036029984
20200922,08:00:00,0.91691,0.91705,0.91679,0.91698,643900000
20200922,08:05:00,0.91702,0.91706,0.91665,0.91680,977159984
20200922,08:10:00,0.91679,0.91718,0.91669,0.91699,535710000
20200922,08:15:00,0.91699,0.91716,0.91647,0.91653,557340000
20200922,08:20:00,0.91655,0.91692,0.91654,0.91675,655240000
20200922,08:25:00,0.91675,0.91680,0.91595,0.91598,587560000
20200922,08:30:00,0.91598,0.91612,0.91525,0.91531,929690008
20200922,08:35:00,0.91531,0.91572,0.91495,0.91572,862910000
20200922,08:40:00,0.91571,0.91574,0.91543,0.91547,560969992
20200922,08:45:00,0.91548,0.91629,0.91548,0.91629,614080000
20200922,08:50:00,0.91628,0.91653,0.91602,0.91630,637150000
20200922,08:55:00,0.91630,0.91630,0.91534,0.91536,474590000
20200922,09:00:00,0.91536,0.91590,0.91527,0.91590,613049992
20200922,09:05:00,0.91591,0.91625,0.91588,0.91625,469930000
20200922,09:10:00,0.91625,0.91632,0.91591,0.91623,435760000
20200922,09:15:00,0.91621,0.91665,0.91620,0.91665,426370000
20200922,09:20:00,0.91665,0.91674,0.91628,0.91646,476030000
20200922,09:25:00,0.91646,0.91687,0.91636,0.91687,834060000
20200922,09:30:00,0.91684,0.91694,0.91630,0.91640,685910000
20200922,09:35:00,0.91641,0.91655,0.91614,0.91627,536810000
20200922,09:40:00,0.91627,0.91640,0.91616,0.91621,517030000
20200922,09:45:00,0.91621,0.91661,0.91617,0.91656,341450000
20200922,09:50:00,0.91656,0.91657,0.91624,0.91648,364820004
20200922,09:55:00,0.91646,0.91668,0.91619,0.91646,398180000
20200922,10:00:00,0.91645,0.91657,0.91635,0.91641,229910001
20200922,10:05:00,0.91642,0.91643,0.91574,0.91599,467510000
20200922,10:10:00,0.91599,0.91608,0.91581,0.91604,453640000
20200922,10:15:00,0.91604,0.91604,0.91566,0.91580,225739998
20200922,10:20:00,0.91580,0.91580,0.91541,0.91559,323140000
20200922,10:25:00,0.91559,0.91569,0.91492,0.91494,580910000
20200922,10:30:00,0.91495,0.91496,0.91435,0.91465,782360000
20200922,10:35:00,0.91464,0.91484,0.91446,0.91467,404220000
20200922,10:40:00,0.91467,0.91474,0.91411,0.91438,606290004
20200922,10:45:00,0.91439,0.91465,0.91423,0.91423,534120004
20200922,10:50:00,0.91421,0.91446,0.91361,0.91425,463550000
20200922,10:55:00,0.91425,0.91450,0.91423,0.91450,256530000
20200922,11:00:00,0.91450,0.91491,0.91450,0.91473,530720000
20200922,11:05:00,0.91472,0.91486,0.91451,0.91483,386090000
20200922,11:10:00,0.91483,0.91486,0.91447,0.91457,293230000
20200922,11:15:00,0.91456,0.91476,0.91446,0.91460,374610000
20200922,11:20:00,0.91458,0.91469,0.91448,0.91462,287030000
20200922,11:25:00,0.91463,0.91479,0.91442,0.91477,216620000
20200922,11:30:00,0.91476,0.91491,0.91455,0.91476,332310000
20200922,11:35:00,0.91475,0.91483,0.91449,0.91475,277619996
20200922,11:40:00,0.91477,0.91484,0.91451,0.91469,420200000
20200922,11:45:00,0.91469,0.91513,0.91467,0.91488,522450000
20200922,11:50:00,0.91489,0.91534,0.91482,0.91513,480170000
20200922,11:55:00,0.91513,0.91520,0.91493,0.91510,460850000
20200922,12:00:00,0.91509,0.91551,0.91503,0.91530,650020008
20200922,12:05:00,0.91529,0.91545,0.91518,0.91529,371610000
20200922,12:10:00,0.91528,0.91555,0.91517,0.91546,318280000
20200922,12:15:00,0.91545,0.91600,0.91535,0.91591,536099992
20200922,12:20:00,0.91591,0.91598,0.91544,0.91580,351239996
20200922,12:25:00,0.91580,0.91580,0.91545,0.91564,390970004
20200922,12:30:00,0.91565,0.91577,0.91513,0.91513,382470000
20200922,12:35:00,0.91514,0.91548,0.91498,0.91540,411430000
20200922,12:40:00,0.91540,0.91543,0.91478,0.91522,559750000
20200922,12:45:00,0.91521,0.91575,0.91514,0.91558,542750000
20200922,12:50:00,0.91558,0.91598,0.91537,0.91541,511180000
20200922,12:55:00,0.91539,0.91565,0.91516,0.91544,505599992
20200922,13:00:00,0.91546,0.91558,0.91489,0.91494,496270000
20200922,13:05:00,0.91494,0.91503,0.91478,0.91498,373310000
20200922,13:10:00,0.91497,0.91523,0.91467,0.91522,409100000
20200922,13:15:00,0.91521,0.91529,0.91494,0.91495,281850000
20200922,13:20:00,0.91494,0.91516,0.91485,0.91502,339390000
20200922,13:25:00,0.91503,0.91550,0.91500,0.91545,439340000
20200922,13:30:00,0.91545,0.91569,0.91500,0.91551,748740000
20200922,13:35:00,0.91551,0.91591,0.91536,0.91565,1174259984
20200922,13:40:00,0.91566,0.91606,0.91548,0.91597,816310000
20200922,13:45:00,0.91597,0.91649,0.91582,0.91648,714110000
20200922,13:50:00,0.91648,0.91724,0.91647,0.91713,864830000
20200922,13:55:00,0.91713,0.91717,0.91679,0.91688,766090000
20200922,14:00:00,0.91688,0.91708,0.91672,0.91682,554450000
20200922,14:05:00,0.91683,0.91733,0.91683,0.91714,737500000
20200922,14:10:00,0.91713,0.91738,0.91709,0.91737,538680000
20200922,14:15:00,0.91736,0.91747,0.91706,0.91730,503640000
20200922,14:20:00,0.91731,0.91785,0.91728,0.91781,503300000
20200922,14:25:00,0.91781,0.91788,0.91753,0.91756,389250000
20200922,14:30:00,0.91757,0.91825,0.91728,0.91816,445370000
20200922,14:35:00,0.91815,0.91832,0.91789,0.91820,720800008
20200922,14:40:00,0.91819,0.91885,0.91806,0.91883,1144720016
20200922,14:45:00,0.91884,0.91939,0.91864,0.91904,1085740000
20200922,14:50:00,0.91904,0.91950,0.91882,0.91894,625980000
20200922,14:55:00,0.91893,0.91948,0.91890,0.91941,1349880008
20200922,15:00:00,0.91941,0.91973,0.91922,0.91954,770660000
20200922,15:05:00,0.91954,0.91993,0.91924,0.91958,954839984
20200922,15:10:00,0.91957,0.91967,0.91889,0.91898,802280000
20200922,15:15:00,0.91900,0.91907,0.91843,0.91903,1234250000
20200922,15:20:00,0.91902,0.91953,0.91898,0.91923,373690000
20200922,15:25:00,0.91923,0.91956,0.91919,0.91942,451670000
20200922,15:30:00,0.91943,0.91991,0.91928,0.91978,757699992
20200922,15:35:00,0.91977,0.92012,0.91975,0.91986,653250000
20200922,15:40:00,0.91984,0.91997,0.91965,0.91990,508350000
20200922,15:45:00,0.91989,0.92018,0.91970,0.91986,516620000
20200922,15:50:00,0.91986,0.92031,0.91984,0.92016,512470000
20200922,15:55:00,0.92016,0.92016,0.91970,0.91991,434580000
20200922,16:00:00,0.91993,0.92011,0.91946,0.91952,436620000
20200922,16:05:00,0.91952,0.92012,0.91935,0.92005,587750000
20200922,16:10:00,0.92007,0.92032,0.92004,0.92009,449300000
20200922,16:15:00,0.92009,0.92048,0.92003,0.92006,619740024
20200922,16:20:00,0.92004,0.92014,0.91955,0.91961,527530000
20200922,16:25:00,0.91962,0.91988,0.91961,0.91979,498070000
20200922,16:30:00,0.91979,0.92021,0.91976,0.92021,254560000
20200922,16:35:00,0.92019,0.92038,0.92004,0.92033,264130000
20200922,16:40:00,0.92033,0.92048,0.92018,0.92028,386910000
20200922,16:45:00,0.92031,0.92035,0.92004,0.92012,407350008
20200922,16:50:00,0.92014,0.92050,0.92006,0.92038,280980000
20200922,16:55:00,0.92039,0.92073,0.92038,0.92046,682259992
20200922,17:00:00,0.92050,0.92054,0.92003,0.92006,539660000
20200922,17:05:00,0.92008,0.92020,0.91995,0.92006,340820000
20200922,17:10:00,0.92006,0.92006,0.91988,0.91988,407840000
20200922,17:15:00,0.91986,0.92004,0.91981,0.91981,224210000
20200922,17:20:00,0.91980,0.92011,0.91980,0.91990,357030000
20200922,17:25:00,0.91990,0.91993,0.91968,0.91975,287640000
20200922,17:30:00,0.91977,0.91981,0.91957,0.91967,223460000
20200922,17:35:00,0.91966,0.91984,0.91957,0.91980,151339998
20200922,17:40:00,0.91980,0.91982,0.91969,0.91975,199310000
20200922,17:45:00,0.91974,0.91979,0.91957,0.91957,197090001
20200922,17:50:00,0.91960,0.91969,0.91957,0.91962,202150000
20200922,17:55:00,0.91962,0.92000,0.91961,0.91990,303290000
20200922,18:00:00,0.91990,0.92005,0.91984,0.91990,285110000
20200922,18:05:00,0.91989,0.91992,0.91975,0.91978,235680000
20200922,18:10:00,0.91984,0.91992,0.91973,0.91980,1025469984
20200922,18:15:00,0.91980,0.91980,0.91963,0.91963,150209998
20200922,18:20:00,0.91962,0.91985,0.91962,0.91977,197620000
20200922,18:25:00,0.91974,0.91974,0.91954,0.91956,257660000
20200922,18:30:00,0.91957,0.91970,0.91957,0.91963,146890000
20200922,18:35:00,0.91964,0.91975,0.91960,0.91962,137560000
20200922,18:40:00,0.91963,0.91977,0.91962,0.91977,253080000
20200922,18:45:00,0.91977,0.91990,0.91976,0.91989,237660000
20200922,18:50:00,0.91989,0.91989,0.91978,0.91984,151520000
20200922,18:55:00,0.91985,0.91987,0.91967,0.91985,266759998
20200922,19:00:00,0.91987,0.91989,0.91957,0.91970,211170000
20200922,19:05:00,0.91969,0.91975,0.91963,0.91973,71169999
20200922,19:10:00,0.91973,0.91985,0.91965,0.91983,48410000
20200922,19:15:00,0.91983,0.91991,0.91980,0.91981,67520000
20200922,19:20:00,0.91982,0.92000,0.91982,0.91998,125660000
20200922,19:25:00,0.91997,0.91998,0.91982,0.91982,95730000
20200922,19:30:00,0.91982,0.91988,0.91976,0.91977,206080002
20200922,19:35:00,0.91978,0.91980,0.91970,0.91972,113660000
20200922,19:40:00,0.91975,0.91980,0.91967,0.91967,74740000
20200922,19:45:00,0.91966,0.91971,0.91961,0.91962,127380000
20200922,19:50:00,0.91963,0.91971,0.91963,0.91967,152150000
20200922,19:55:00,0.91967,0.91968,0.91921,0.91921,235610000
20200922,20:00:00,0.91923,0.91936,0.91911,0.91929,117060000
20200922,20:05:00,0.91930,0.91935,0.91928,0.91935,24240000
20200922,20:10:00,0.91937,0.91940,0.91930,0.91937,80350000
20200922,20:15:00,0.91938,0.91938,0.91929,0.91932,26730000
20200922,20:20:00,0.91932,0.91940,0.91929,0.91939,22000000
20200922,20:25:00,0.91939,0.91956,0.91937,0.91948,72270000
20200922,20:30:00,0.91947,0.91948,0.91944,0.91947,19720000
20200922,20:35:00,0.91947,0.91949,0.91939,0.91939,31710000
20200922,20:40:00,0.91940,0.91953,0.91940,0.91949,26240000
20200922,20:45:00,0.91953,0.91972,0.91947,0.91969,67660000
20200922,20:50:00,0.91968,0.91976,0.91965,0.91974,51860000
20200922,20:55:00,0.91970,0.91988,0.91963,0.91972,155480000
20200922,21:00:00,0.91983,0.91983,0.91925,0.91937,30660000
20200922,21:05:00,0.91937,0.91937,0.91936,0.91937,23250000
20200922,21:10:00,0.91937,0.91937,0.91929,0.91929,33000000
20200922,21:15:00,0.91929,0.91929,0.91928,0.91929,14500000
20200922,21:20:00,0.91929,0.91929,0.91928,0.91929,24750000
20200922,21:25:00,0.91929,0.91929,0.91928,0.91929,18000000
20200922,21:30:00,0.91936,0.91944,0.91890,0.91910,77240000
20200922,21:35:00,0.91909,0.91909,0.91889,0.91897,47440000
20200922,21:40:00,0.91897,0.91915,0.91897,0.91908,25090000
20200922,21:45:00,0.91921,0.91957,0.91919,0.91919,137880000
20200922,21:50:00,0.91920,0.91957,0.91920,0.91930,107920000
20200922,21:55:00,0.91930,0.91961,0.91920,0.91921,106510000
20200922,22:00:00,0.91920,0.91976,0.91919,0.91970,183609996
20200922,22:05:00,0.91968,0.91978,0.91967,0.91978,20440000
20200922,22:10:00,0.91978,0.91989,0.91978,0.91988,19000000
20200922,22:15:00,0.91987,0.92005,0.91982,0.92005,25740000
20200922,22:20:00,0.92005,0.92006,0.91997,0.92000,17370000
20200922,22:25:00,0.92004,0.92006,0.92004,0.92006,2000000
20200922,22:30:00,0.92005,0.92005,0.91996,0.91996,6500000
20200922,22:35:00,0.91992,0.91993,0.91992,0.91992,12870000
20200922,22:40:00,0.91992,0.92001,0.91990,0.92000,56880000
20200922,22:45:00,0.92000,0.92006,0.91992,0.92006,68030000
20200922,22:50:00,0.92005,0.92013,0.92005,0.92005,39300000
20200922,22:55:00,0.92006,0.92009,0.91996,0.91996,47499998
20200922,23:00:00,0.91996,0.92002,0.91993,0.91996,105000000
20200922,23:05:00,0.92000,0.92003,0.91961,0.91970,149180000
20200922,23:10:00,0.91971,0.91988,0.91968,0.91984,39370000
20200922,23:15:00,0.91986,0.91998,0.91986,0.91996,21000000
20200922,23:20:00,0.91994,0.91994,0.91984,0.91986,57240000
20200922,23:25:00,0.91985,0.91987,0.91981,0.91983,32000000
20200922,23:30:00,0.91983,0.91988,0.91968,0.91973,133050000
20200922,23:35:00,0.91973,0.91990,0.91972,0.91982,84230000
20200922,23:40:00,0.91982,0.91990,0.91982,0.91982,69130000
20200922,23:45:00,0.91983,0.91991,0.91978,0.91988,73620000
20200922,23:50:00,0.91987,0.91987,0.91973,0.91981,61040000
20200922,23:55:00,0.91981,0.92008,0.91975,0.92008,95010000
20200923,00:00:00,0.92007,0.92026,0.91983,0.92019,169909998
20200923,00:05:00,0.92018,0.92025,0.92009,0.92025,166080000
20200923,00:10:00,0.92024,0.92051,0.92024,0.92042,110010000
20200923,00:15:00,0.92040,0.92041,0.92026,0.92031,112780000
20200923,00:20:00,0.92029,0.92069,0.92023,0.92052,203420000
20200923,00:25:00,0.92052,0.92080,0.92048,0.92079,267310000
20200923,00:30:00,0.92079,0.92106,0.92078,0.92081,375600000
20200923,00:35:00,0.92082,0.92107,0.92070,0.92089,412070000
20200923,00:40:00,0.92086,0.92086,0.92037,0.92040,358620004
20200923,00:45:00,0.92041,0.92160,0.92032,0.92139,1346720016
20200923,00:50:00,0.92138,0.92138,0.92105,0.92114,456220000
20200923,00:55:00,0.92114,0.92126,0.92084,0.92114,493220000
20200923,01:00:00,0.92113,0.92161,0.92091,0.92138,638590000
20200923,01:05:00,0.92138,0.92154,0.92118,0.92120,727760016
20200923,01:10:00,0.92118,0.92154,0.92104,0.92150,335170000
20200923,01:15:00,0.92149,0.92181,0.92148,0.92155,490630000
20200923,01:20:00,0.92155,0.92160,0.92109,0.92115,325290000
20200923,01:25:00,0.92114,0.92119,0.92096,0.92114,272400000
20200923,01:30:00,0.92114,0.92124,0.92097,0.92098,187760000
20200923,01:35:00,0.92098,0.92106,0.92087,0.92092,208990000
20200923,01:40:00,0.92091,0.92114,0.92089,0.92107,122830000
20200923,01:45:00,0.92107,0.92107,0.92072,0.92072,146070000
20200923,01:50:00,0.92073,0.92088,0.92070,0.92070,204870000
20200923,01:55:00,0.92071,0.92089,0.92070,0.92089,95650000
20200923,02:00:00,0.92089,0.92106,0.92064,0.92083,201100000
20200923,02:05:00,0.92086,0.92124,0.92083,0.92118,327640000
20200923,02:10:00,0.92118,0.92133,0.92104,0.92122,379080000
20200923,02:15:00,0.92123,0.92123,0.92103,0.92106,203010000
20200923,02:20:00,0.92106,0.92144,0.92104,0.92130,293200000
20200923,02:25:00,0.92132,0.92135,0.92120,0.92124,240480002
20200923,02:30:00,0.92124,0.92143,0.92122,0.92124,231280000
20200923,02:35:00,0.92123,0.92147,0.92114,0.92131,315760000
20200923,02:40:00,0.92130,0.92146,0.92127,0.92139,354120000
20200923,02:45:00,0.92141,0.92149,0.92120,0.92123,393650000
20200923,02:50:00,0.92124,0.92124,0.92116,0.92117,247180000
20200923,02:55:00,0.92116,0.92119,0.92105,0.92116,363180000
20200923,03:00:00,0.92117,0.92137,0.92115,0.92137,221520004
20200923,03:05:00,0.92136,0.92146,0.92130,0.92141,263000000
20200923,03:10:00,0.92139,0.92139,0.92092,0.92101,353830000
20200923,03:15:00,0.92107,0.92110,0.92092,0.92109,250010000
20200923,03:20:00,0.92109,0.92109,0.92078,0.92092,207250000
20200923,03:25:00,0.92093,0.92093,0.92075,0.92083,260560000
20200923,03:30:00,0.92083,0.92094,0.92078,0.92089,186360000
20200923,03:35:00,0.92090,0.92103,0.92087,0.92093,139400000
20200923,03:40:00,0.92092,0.92101,0.92087,0.92101,193380004
20200923,03:45:00,0.92100,0.92115,0.92099,0.92111,156550001
20200923,03:50:00,0.92111,0.92129,0.92109,0.92120,188239998
20200923,03:55:00,0.92120,0.92121,0.92104,0.92105,166370000
20200923,04:00:00,0.92105,0.92118,0.92105,0.92109,123069998
20200923,04:05:00,0.92112,0.92127,0.92111,0.92117,111500000
20200923,04:10:00,0.92118,0.92143,0.92118,0.92135,152640000
20200923,04:15:00,0.92134,0.92157,0.92132,0.92133,337190000
20200923,04:20:00,0.92134,0.92151,0.92130,0.92149,241150000
20200923,04:25:00,0.92151,0.92151,0.92141,0.92144,144380000
20200923,04:30:00,0.92143,0.92145,0.92114,0.92123,143810004
20200923,04:35:00,0.92123,0.92131,0.92118,0.92130,150980000
20200923,04:40:00,0.92131,0.92161,0.92127,0.92160,154690000
20200923,04:45:00,0.92159,0.92159,0.92120,0.92122,231780000
20200923,04:50:00,0.92123,0.92133,0.92121,0.92125,138610000
20200923,04:55:00,0.92124,0.92143,0.92122,0.92130,160120000
20200923,05:00:00,0.92129,0.92129,0.92114,0.92124,82910000
20200923,05:05:00,0.92123,0.92126,0.92115,0.92117,61380000
20200923,05:10:00,0.92117,0.92117,0.92098,0.92116,73450000
20200923,05:15:00,0.92117,0.92130,0.92107,0.92125,116100000
20200923,05:20:00,0.92124,0.92124,0.92096,0.92097,135270000
20200923,05:25:00,0.92098,0.92118,0.92097,0.92118,116940000
20200923,05:30:00,0.92117,0.92126,0.92109,0.92111,88360000
20200923,05:35:00,0.92110,0.92117,0.92100,0.92108,78230001
20200923,05:40:00,0.92110,0.92116,0.92092,0.92095,298180000
20200923,05:45:00,0.92095,0.92095,0.92082,0.92088,107100000
20200923,05:50:00,0.92088,0.92113,0.92088,0.92097,96610000
20200923,05:55:00,0.92098,0.92098,0.92080,0.92087,116940000
20200923,06:00:00,0.92095,0.92116,0.92080,0.92091,337860000
20200923,06:05:00,0.92091,0.92155,0.92081,0.92153,476300000
20200923,06:10:00,0.92151,0.92174,0.92130,0.92174,589550000
20200923,06:15:00,0.92172,0.92224,0.92172,0.92208,762470000
20200923,06:20:00,0.92209,0.92213,0.92155,0.92161,616790000
20200923,06:25:00,0.92161,0.92193,0.92154,0.92155,402350000
20200923,06:30:00,0.92155,0.92183,0.92145,0.92159,428190000
20200923,06:35:00,0.92158,0.92164,0.92145,0.92151,338900004
20200923,06:40:00,0.92148,0.92160,0.92115,0.92121,325930000
20200923,06:45:00,0.92121,0.92121,0.92102,0.92113,360090000
20200923,06:50:00,0.92113,0.92120,0.92085,0.92114,371820000
20200923,06:55:00,0.92114,0.92126,0.92066,0.92079,443000000
20200923,07:00:00,0.92077,0.92117,0.92052,0.92093,619160000
20200923,07:05:00,0.92091,0.92110,0.92058,0.92093,767120008
20200923,07:10:00,0.92093,0.92095,0.92019,0.92027,484000000
20200923,07:15:00,0.92026,0.92143,0.92026,0.92105,1232789984
20200923,07:20:00,0.92108,0.92146,0.92050,0.92050,711740000
20200923,07:25:00,0.92052,0.92057,0.92032,0.92053,463070000
20200923,07:30:00,0.92052,0.92068,0.91982,0.92044,1090599984
20200923,07:35:00,0.92044,0.92051,0.92020,0.92028,285730002
20200923,07:40:00,0.92027,0.92040,0.91984,0.92006,576010000
20200923,07:45:00,0.92005,0.92024,0.91977,0.92002,488430000
20200923,07:50:00,0.92003,0.92030,0.91982,0.92026,433999996
20200923,07:55:00,0.92027,0.92042,0.91991,0.92003,302110000
20200923,08:00:00,0.92001,0.92068,0.91991,0.92052,540390000
20200923,08:05:00,0.92052,0.92062,0.92035,0.92044,342740000
20200923,08:10:00,0.92045,0.92045,0.92009,0.92019,426300000
20200923,08:15:00,0.92019,0.92031,0.92002,0.92027,293230000
20200923,08:20:00,0.92026,0.92041,0.92004,0.92031,330050000
20200923,08:25:00,0.92032,0.92076,0.92013,0.92075,362030000
20200923,08:30:00,0.92073,0.92104,0.92034,0.92038,447330000
20200923,08:35:00,0.92038,0.92054,0.92007,0.92036,459820000
20200923,08:40:00,0.92037,0.92045,0.92007,0.92018,296550000
20200923,08:45:00,0.92018,0.92048,0.92013,0.92044,265800000
20200923,08:50:00,0.92046,0.92056,0.92010,0.92029,237240000
20200923,08:55:00,0.92029,0.92029,0.91981,0.91994,431020000
20200923,09:00:00,0.91994,0.92006,0.91956,0.91963,493650000
20200923,09:05:00,0.91962,0.91964,0.91907,0.91915,564930000
20200923,09:10:00,0.91915,0.91950,0.91909,0.91945,290510000
20200923,09:15:00,0.91944,0.91961,0.91894,0.91899,571880000
20200923,09:20:00,0.91899,0.91909,0.91895,0.91901,412050000
20200923,09:25:00,0.91903,0.91925,0.91903,0.91911,272210000
20200923,09:30:00,0.91910,0.91965,0.91910,0.91931,282050000
20200923,09:35:00,0.91930,0.91983,0.91927,0.91953,358090000
20200923,09:40:00,0.91953,0.91973,0.91951,0.91962,270430000
20200923,09:45:00,0.91964,0.92000,0.91954,0.91998,311870000
20200923,09:50:00,0.91998,0.91998,0.91961,0.91963,287370000
20200923,09:55:00,0.91963,0.91963,0.91909,0.91916,437940000
20200923,10:00:00,0.91918,0.91938,0.91910,0.91936,279150000
20200923,10:05:00,0.91937,0.91937,0.91908,0.91937,163580000
20200923,10:10:00,0.91938,0.91956,0.91916,0.91919,234600004
20200923,10:15:00,0.91920,0.91938,0.91897,0.91901,307280000
20200923,10:20:00,0.91901,0.91958,0.91897,0.91947,382820000
20200923,10:25:00,0.91947,0.91965,0.91938,0.91953,287299996
20200923,10:30:00,0.91951,0.91986,0.91947,0.91982,318260000
20200923,10:35:00,0.91983,0.92009,0.91972,0.92000,220780000
20200923,10:40:00,0.91999,0.92018,0.91993,0.92008,274310000
20200923,10:45:00,0.92009,0.92024,0.92006,0.92017,198710000
20200923,10:50:00,0.92017,0.92032,0.91988,0.91988,203990000
20200923,10:55:00,0.91990,0.92045,0.91990,0.92041,264010000
20200923,11:00:00,0.92040,0.92047,0.92007,0.92009,264640000
20200923,11:05:00,0.92011,0.92030,0.92007,0.92013,182510000
20200923,11:10:00,0.92013,0.92028,0.91986,0.92011,284140000
20200923,11:15:00,0.92011,0.92026,0.92006,0.92010,193440000
20200923,11:20:00,0.92009,0.92061,0.92009,0.92061,301230000
20200923,11:25:00,0.92063,0.92068,0.92018,0.92031,253900002
20200923,11:30:00,0.92031,0.92050,0.92027,0.92041,224430000
20200923,11:35:00,0.92039,0.92046,0.92019,0.92042,233869998
20200923,11:40:00,0.92043,0.92081,0.92039,0.92079,208430000
20200923,11:45:00,0.92079,0.92097,0.92076,0.92095,357770000
20200923,11:50:00,0.92094,0.92134,0.92089,0.92097,413680000
20200923,11:55:00,0.92099,0.92137,0.92092,0.92137,373690000
20200923,12:00:00,0.92136,0.92157,0.92116,0.92142,511960000
20200923,12:05:00,0.92142,0.92145,0.92088,0.92100,411110000
20200923,12:10:00,0.92104,0.92149,0.92087,0.92133,394990000
20200923,12:15:00,0.92133,0.92160,0.92119,0.92119,366850000
20200923,12:20:00,0.92119,0.92147,0.92113,0.92147,368790000
20200923,12:25:00,0.92148,0.92148,0.92111,0.92114,300730004
20200923,12:30:00,0.92112,0.92113,0.92086,0.92095,406339996
20200923,12:35:00,0.92093,0.92118,0.92086,0.92117,363670000
20200923,12:40:00,0.92118,0.92130,0.92076,0.92123,447060000
20200923,12:45:00,0.92124,0.92144,0.92105,0.92138,346730000
20200923,12:50:00,0.92144,0.92146,0.92086,0.92099,413409992
20200923,12:55:00,0.92101,0.92137,0.92101,0.92111,365770000
20200923,13:00:00,0.92112,0.92148,0.92084,0.92141,542840000
20200923,13:05:00,0.92141,0.92153,0.92119,0.92138,444680000
20200923,13:10:00,0.92139,0.92168,0.92139,0.92152,389310000
20200923,13:15:00,0.92150,0.92180,0.92142,0.92173,319780000
20200923,13:20:00,0.92170,0.92189,0.92157,0.92188,404760004
20200923,13:25:00,0.92189,0.92232,0.92175,0.92182,444690000
20200923,13:30:00,0.92181,0.92209,0.92132,0.92138,794860000
20200923,13:35:00,0.92135,0.92151,0.92057,0.92146,921830000
20200923,13:40:00,0.92141,0.92175,0.92137,0.92152,629910004
20200923,13:45:00,0.92154,0.92173,0.92137,0.92140,631200000
20200923,13:50:00,0.92140,0.92235,0.92140,0.92230,692300000
20200923,13:55:00,0.92231,0.92235,0.92211,0.92234,324460000
20200923,14:00:00,0.92233,0.92289,0.92233,0.92285,428890000
20200923,14:05:00,0.92284,0.92291,0.92270,0.92285,471500000
20200923,14:10:00,0.92288,0.92308,0.92283,0.92298,336100000
20200923,14:15:00,0.92297,0.92307,0.92256,0.92275,498450000
20200923,14:20:00,0.92275,0.92332,0.92254,0.92302,826910000
20200923,14:25:00,0.92302,0.92318,0.92272,0.92282,2162490016
20200923,14:30:00,0.92277,0.92346,0.92267,0.92346,680800000
20200923,14:35:00,0.92347,0.92364,0.92335,0.92360,570910000
20200923,14:40:00,0.92360,0.92362,0.92305,0.92309,702420000
20200923,14:45:00,0.92309,0.92361,0.92309,0.92334,685580000
20200923,14:50:00,0.92336,0.92394,0.92336,0.92389,443400000
20200923,14:55:00,0.92389,0.92425,0.92353,0.92363,819120000
20200923,15:00:00,0.92364,0.92375,0.92264,0.92281,894370000
20200923,15:05:00,0.92281,0.92281,0.92256,0.92257,762560000
20200923,15:10:00,0.92259,0.92274,0.92251,0.92262,532350000
20200923,15:15:00,0.92262,0.92272,0.92219,0.92256,897250000
20200923,15:20:00,0.92256,0.92284,0.92252,0.92277,320539996
20200923,15:25:00,0.92275,0.92328,0.92268,0.92324,338160000
20200923,15:30:00,0.92325,0.92348,0.92301,0.92341,534370000
20200923,15:35:00,0.92342,0.92363,0.92338,0.92342,329900000
20200923,15:40:00,0.92341,0.92348,0.92327,0.92332,284770000
20200923,15:45:00,0.92334,0.92376,0.92334,0.92373,157440000
20200923,15:50:00,0.92373,0.92375,0.92341,0.92345,328950000
20200923,15:55:00,0.92344,0.92345,0.92317,0.92321,376690000
20200923,16:00:00,0.92324,0.92351,0.92302,0.92306,414920000
20200923,16:05:00,0.92310,0.92316,0.92285,0.92300,339760000
20200923,16:10:00,0.92300,0.92308,0.92292,0.92301,211120000
20200923,16:15:00,0.92301,0.92305,0.92259,0.92271,477730000
20200923,16:20:00,0.92272,0.92275,0.92244,0.92248,347890000
20200923,16:25:00,0.92247,0.92260,0.92247,0.92253,191250000
20200923,16:30:00,0.92254,0.92279,0.92240,0.92278,329480000
20200923,16:35:00,0.92278,0.92281,0.92235,0.92237,486440004
20200923,16:40:00,0.92238,0.92248,0.92216,0.92241,487829996
20200923,16:45:00,0.92242,0.92251,0.92238,0.92246,303240000
20200923,16:50:00,0.92248,0.92250,0.92239,0.92242,107129998
20200923,16:55:00,0.92243,0.92274,0.92242,0.92268,294810000
20200923,17:00:00,0.92269,0.92285,0.92265,0.92276,230680000
20200923,17:05:00,0.92274,0.92292,0.92267,0.92288,232920000
20200923,17:10:00,0.92288,0.92301,0.92279,0.92301,260660000
20200923,17:15:00,0.92300,0.92316,0.92297,0.92312,252210000
20200923,17:20:00,0.92312,0.92315,0.92301,0.92306,229309998
20200923,17:25:00,0.92306,0.92331,0.92304,0.92326,185190000
20200923,17:30:00,0.92326,0.92327,0.92320,0.92326,86960000
20200923,17:35:00,0.92327,0.92337,0.92318,0.92319,131280000
20200923,17:40:00,0.92318,0.92329,0.92306,0.92309,119430000
20200923,17:45:00,0.92309,0.92319,0.92292,0.92294,290950000
20200923,17:50:00,0.92296,0.92300,0.92282,0.92294,279530000
20200923,17:55:00,0.92293,0.92327,0.92291,0.92320,236720000
20200923,18:00:00,0.92320,0.92345,0.92317,0.92342,273560000
20200923,18:05:00,0.92341,0.92343,0.92326,0.92328,232560000
20200923,18:10:00,0.92329,0.92342,0.92325,0.92326,342690000
20200923,18:15:00,0.92327,0.92369,0.92326,0.92369,378170000
20200923,18:20:00,0.92368,0.92368,0.92343,0.92352,579640000
20200923,18:25:00,0.92351,0.92369,0.92345,0.92360,282380000
20200923,18:30:00,0.92358,0.92371,0.92358,0.92361,183950000
20200923,18:35:00,0.92360,0.92383,0.92360,0.92377,225350000
20200923,18:40:00,0.92377,0.92383,0.92363,0.92367,159770002
20200923,18:45:00,0.92367,0.92400,0.92366,0.92394,158970000
20200923,18:50:00,0.92394,0.92397,0.92374,0.92395,200289996
20200923,18:55:00,0.92397,0.92431,0.92393,0.92412,428510000
20200923,19:00:00,0.92413,0.92432,0.92400,0.92422,641560000
20200923,19:05:00,0.92421,0.92424,0.92374,0.92379,426740000
20200923,19:10:00,0.92379,0.92399,0.92364,0.92391,324230000
20200923,19:15:00,0.92395,0.92405,0.92373,0.92385,249190000
20200923,19:20:00,0.92385,0.92410,0.92384,0.92409,268239992
20200923,19:25:00,0.92409,0.92416,0.92404,0.92414,262710000
20200923,19:30:00,0.92412,0.92416,0.92404,0.92407,158860000
20200923,19:35:00,0.92408,0.92409,0.92395,0.92396,174760000
20200923,19:40:00,0.92394,0.92394,0.92380,0.92389,225920000
20200923,19:45:00,0.92389,0.92408,0.92380,0.92401,154120000
20200923,19:50:00,0.92401,0.92407,0.92381,0.92382,131590000
20200923,19:55:00,0.92380,0.92386,0.92344,0.92354,282490002
20200923,20:00:00,0.92355,0.92383,0.92355,0.92382,86540000
20200923,20:05:00,0.92381,0.92381,0.92368,0.92372,101790000
20200923,20:10:00,0.92372,0.92395,0.92372,0.92393,84680000
20200923,20:15:00,0.92393,0.92400,0.92390,0.92400,80490000
20200923,20:20:00,0.92401,0.92401,0.92382,0.92383,49160000
20200923,20:25:00,0.92382,0.92389,0.92376,0.92381,34120000
20200923,20:30:00,0.92381,0.92390,0.92380,0.92390,21000000
20200923,20:35:00,0.92391,0.92391,0.92375,0.92375,73600000
20200923,20:40:00,0.92376,0.92385,0.92371,0.92376,56110000
20200923,20:45:00,0.92375,0.92380,0.92365,0.92365,49230000
20200923,20:50:00,0.92366,0.92369,0.92364,0.92365,18270000
20200923,20:55:00,0.92364,0.92384,0.92360,0.92377,125620000
20200923,21:00:00,0.92375,0.92386,0.92372,0.92375,6320000
20200923,21:05:00,0.92376,0.92399,0.92370,0.92398,18340000
20200923,21:10:00,0.92398,0.92399,0.92367,0.92367,12950000
20200923,21:15:00,0.92394,0.92427,0.92366,0.92427,11750000
20200923,21:20:00,0.92426,0.92426,0.92366,0.92375,48350000
20200923,21:25:00,0.92375,0.92381,0.92367,0.92381,26540000
20200923,21:30:00,0.92381,0.92381,0.92339,0.92358,38180001
20200923,21:35:00,0.92359,0.92359,0.92356,0.92359,46620000
20200923,21:40:00,0.92353,0.92353,0.92344,0.92347,29500000
20200923,21:45:00,0.92348,0.92365,0.92330,0.92363,112000000
20200923,21:50:00,0.92363,0.92368,0.92349,0.92362,75520000
20200923,21:55:00,0.92361,0.92365,0.92351,0.92365,34250000
20200923,22:00:00,0.92355,0.92379,0.92354,0.92369,90220001
20200923,22:05:00,0.92370,0.92390,0.92369,0.92387,73170000
20200923,22:10:00,0.92386,0.92392,0.92381,0.92388,94820000
20200923,22:15:00,0.92387,0.92404,0.92384,0.92402,68940000
20200923,22:20:00,0.92400,0.92407,0.92399,0.92405,38000000
20200923,22:25:00,0.92406,0.92406,0.92398,0.92398,33490000
20200923,22:30:00,0.92398,0.92399,0.92388,0.92390,47310000
20200923,22:35:00,0.92390,0.92409,0.92390,0.92407,53890000
20200923,22:40:00,0.92410,0.92411,0.92400,0.92411,166780000
20200923,22:45:00,0.92411,0.92428,0.92410,0.92418,114010000
20200923,22:50:00,0.92418,0.92422,0.92411,0.92413,58560000
20200923,22:55:00,0.92412,0.92412,0.92402,0.92403,55560000
20200923,23:00:00,0.92403,0.92414,0.92396,0.92414,170490000
20200923,23:05:00,0.92414,0.92427,0.92411,0.92422,147790000
20200923,23:10:00,0.92420,0.92432,0.92417,0.92430,108920000
20200923,23:15:00,0.92431,0.92449,0.92427,0.92447,216510000
20200923,23:20:00,0.92446,0.92450,0.92438,0.92438,67280000
20200923,23:25:00,0.92437,0.92441,0.92425,0.92433,260729998
20200923,23:30:00,0.92433,0.92436,0.92420,0.92423,147130000
20200923,23:35:00,0.92423,0.92441,0.92423,0.92434,202920000
20200923,23:40:00,0.92435,0.92440,0.92406,0.92408,131870000
20200923,23:45:00,0.92407,0.92417,0.92407,0.92415,62240000
20200923,23:50:00,0.92413,0.92413,0.92397,0.92399,40850000
20200923,23:55:00,0.92398,0.92416,0.92397,0.92412,77849999
20200924,00:00:00,0.92412,0.92413,0.92341,0.92347,592650000
20200924,00:05:00,0.92349,0.92374,0.92339,0.92340,415650000
20200924,00:10:00,0.92344,0.92344,0.92223,0.92232,544230000
20200924,00:15:00,0.92232,0.92242,0.92160,0.92175,562090000
20200924,00:20:00,0.92179,0.92203,0.92169,0.92203,258220000
20200924,00:25:00,0.92200,0.92235,0.92179,0.92227,418800000
20200924,00:30:00,0.92227,0.92230,0.92200,0.92207,450030000
20200924,00:35:00,0.92208,0.92225,0.92208,0.92218,276060000
20200924,00:40:00,0.92218,0.92227,0.92208,0.92224,160490000
20200924,00:45:00,0.92224,0.92240,0.92220,0.92236,154350000
20200924,00:50:00,0.92237,0.92242,0.92221,0.92225,339330004
20200924,00:55:00,0.92225,0.92240,0.92215,0.92215,236890000
20200924,01:00:00,0.92215,0.92227,0.92194,0.92211,355930000
20200924,01:05:00,0.92214,0.92244,0.92214,0.92244,138770000
20200924,01:10:00,0.92243,0.92250,0.92220,0.92229,105480000
20200924,01:15:00,0.92228,0.92230,0.92187,0.92203,171870000
20200924,01:20:00,0.92203,0.92203,0.92176,0.92176,98470001
20200924,01:25:00,0.92175,0.92185,0.92173,0.92183,93670000
20200924,01:30:00,0.92181,0.92182,0.92156,0.92179,174380004
20200924,01:35:00,0.92180,0.92186,0.92173,0.92182,177360000
20200924,01:40:00,0.92187,0.92197,0.92179,0.92192,287549996
20200924,01:45:00,0.92191,0.92209,0.92183,0.92209,246300000
20200924,01:50:00,0.92208,0.92242,0.92207,0.92234,334930000
20200924,01:55:00,0.92234,0.92264,0.92233,0.92262,478980000
20200924,02:00:00,0.92262,0.92278,0.92251,0.92275,365819996
20200924,02:05:00,0.92275,0.92275,0.92254,0.92258,242470000
20200924,02:10:00,0.92258,0.92279,0.92250,0.92277,245490000
20200924,02:15:00,0.92277,0.92277,0.92244,0.92252,236730000
20200924,02:20:00,0.92251,0.92273,0.92249,0.92270,227770000
20200924,02:25:00,0.92271,0.92272,0.92261,0.92269,76770000
20200924,02:30:00,0.92269,0.92300,0.92269,0.92291,299680000
20200924,02:35:00,0.92291,0.92301,0.92269,0.92270,341130000
20200924,02:40:00,0.92272,0.92283,0.92264,0.92274,172830000
20200924,02:45:00,0.92275,0.92287,0.92266,0.92287,311629996
20200924,02:50:00,0.92286,0.92302,0.92283,0.92301,165130000
20200924,02:55:00,0.92300,0.92300,0.92287,0.92288,174630000
20200924,03:00:00,0.92289,0.92305,0.92289,0.92295,140150000
20200924,03:05:00,0.92295,0.92301,0.92285,0.92285,166590000
20200924,03:10:00,0.92285,0.92287,0.92277,0.92278,79720000
20200924,03:15:00,0.92278,0.92286,0.92277,0.92278,82330000
20200924,03:20:00,0.92280,0.92293,0.92269,0.92292,165860000
20200924,03:25:00,0.92293,0.92311,0.92293,0.92310,64980000
20200924,03:30:00,0.92309,0.92314,0.92307,0.92312,91840000
20200924,03:35:00,0.92312,0.92323,0.92310,0.92312,61060000
20200924,03:40:00,0.92312,0.92313,0.92304,0.92311,98429999
20200924,03:45:00,0.92311,0.92317,0.92281,0.92283,286620000
20200924,03:50:00,0.92284,0.92315,0.92283,0.92309,108930000
20200924,03:55:00,0.92309,0.92312,0.92304,0.92306,120670000
20200924,04:00:00,0.92307,0.92313,0.92297,0.92298,106190000
20200924,04:05:00,0.92298,0.92309,0.92297,0.92305,57390000
20200924,04:10:00,0.92305,0.92306,0.92297,0.92298,55100000
20200924,04:15:00,0.92299,0.92323,0.92299,0.92314,93000000
20200924,04:20:00,0.92313,0.92321,0.92312,0.92314,89310000
20200924,04:25:00,0.92314,0.92314,0.92312,0.92313,44520000
20200924,04:30:00,0.92318,0.92330,0.92317,0.92328,148480000
20200924,04:35:00,0.92329,0.92347,0.92329,0.92343,168529998
20200924,04:40:00,0.92342,0.92349,0.92340,0.92346,211820000
20200924,04:45:00,0.92346,0.92346,0.92321,0.92321,77370000
20200924,04:50:00,0.92322,0.92333,0.92321,0.92332,46940000
20200924,04:55:00,0.92332,0.92347,0.92329,0.92341,150410000
20200924,05:00:00,0.92341,0.92391,0.92330,0.92353,392910000
20200924,05:05:00,0.92353,0.92363,0.92341,0.92348,206300000
20200924,05:10:00,0.92348,0.92358,0.92338,0.92338,95650000
20200924,05:15:00,0.92340,0.92343,0.92313,0.92314,100080000
20200924,05:20:00,0.92317,0.92339,0.92315,0.92331,95620000
20200924,05:25:00,0.92331,0.92352,0.92331,0.92350,93060000
20200924,05:30:00,0.92350,0.92354,0.92344,0.92353,36450000
20200924,05:35:00,0.92353,0.92383,0.92353,0.92360,168899999
20200924,05:40:00,0.92360,0.92362,0.92345,0.92362,167730000
20200924,05:45:00,0.92362,0.92369,0.92347,0.92349,138150000
20200924,05:50:00,0.92348,0.92357,0.92321,0.92351,160600000
20200924,05:55:00,0.92350,0.92350,0.92337,0.92338,92600001
20200924,06:00:00,0.92339,0.92352,0.92321,0.92344,331160000
20200924,06:05:00,0.92346,0.92354,0.92319,0.92320,355800000
20200924,06:10:00,0.92321,0.92349,0.92317,0.92336,306930000
20200924,06:15:00,0.92336,0.92375,0.92336,0.92371,263530000
20200924,06:20:00,0.92369,0.92377,0.92356,0.92363,403450000
20200924,06:25:00,0.92363,0.92394,0.92356,0.92380,327390000
20200924,06:30:00,0.92380,0.92414,0.92366,0.92413,448160000
20200924,06:35:00,0.92407,0.92416,0.92388,0.92399,381749996
20200924,06:40:00,0.92401,0.92410,0.92367,0.92392,527240000
20200924,06:45:00,0.92395,0.92395,0.92359,0.92379,264800000
20200924,06:50:00,0.92379,0.92419,0.92368,0.92402,354080000
20200924,06:55:00,0.92402,0.92431,0.92391,0.92405,344000000
20200924,07:00:00,0.92405,0.92443,0.92405,0.92431,683400000
20200924,07:05:00,0.92431,0.92431,0.92331,0.92343,785500000
20200924,07:10:00,0.92342,0.92371,0.92332,0.92348,548750000
20200924,07:15:00,0.92348,0.92382,0.92327,0.92328,415990000
20200924,07:20:00,0.92328,0.92396,0.92324,0.92378,421310000
20200924,07:25:00,0.92379,0.92434,0.92378,0.92420,488950008
20200924,07:30:00,0.92419,0.92447,0.92419,0.92447,432800000
20200924,07:35:00,0.92449,0.92449,0.92392,0.92402,569780000
20200924,07:40:00,0.92402,0.92409,0.92381,0.92394,547280000
20200924,07:45:00,0.92391,0.92391,0.92340,0.92383,488200000
20200924,07:50:00,0.92383,0.92395,0.92352,0.92375,322240000
20200924,07:55:00,0.92377,0.92418,0.92377,0.92418,343310000
20200924,08:00:00,0.92418,0.92442,0.92408,0.92437,335380000
20200924,08:05:00,0.92439,0.92481,0.92438,0.92467,315770004
20200924,08:10:00,0.92464,0.92514,0.92461,0.92508,568270000
20200924,08:15:00,0.92506,0.92569,0.92506,0.92559,597470000
20200924,08:20:00,0.92562,0.92570,0.92526,0.92537,694420000
20200924,08:25:00,0.92538,0.92538,0.92493,0.92498,625579998
20200924,08:30:00,0.92498,0.92501,0.92448,0.92478,943700016
20200924,08:35:00,0.92479,0.92524,0.92466,0.92523,351240000
20200924,08:40:00,0.92523,0.92526,0.92506,0.92525,354070000
20200924,08:45:00,0.92524,0.92531,0.92472,0.92492,384109992
20200924,08:50:00,0.92492,0.92510,0.92486,0.92488,290790000
20200924,08:55:00,0.92488,0.92498,0.92448,0.92465,263130000
20200924,09:00:00,0.92465,0.92476,0.92425,0.92429,334940000
20200924,09:05:00,0.92429,0.92485,0.92422,0.92483,358330000
20200924,09:10:00,0.92482,0.92485,0.92444,0.92472,332030004
20200924,09:15:00,0.92473,0.92514,0.92463,0.92513,389979996
20200924,09:20:00,0.92514,0.92533,0.92498,0.92509,284650000
20200924,09:25:00,0.92508,0.92533,0.92496,0.92523,217280000
20200924,09:30:00,0.92523,0.92648,0.92508,0.92634,780840000
20200924,09:35:00,0.92633,0.92691,0.92626,0.92658,536950000
20200924,09:40:00,0.92658,0.92670,0.92613,0.92626,530110000
20200924,09:45:00,0.92626,0.92661,0.92624,0.92637,397510000
20200924,09:50:00,0.92637,0.92642,0.92617,0.92626,251180000
20200924,09:55:00,0.92625,0.92626,0.92575,0.92576,266500000
20200924,10:00:00,0.92575,0.92577,0.92544,0.92567,292390000
20200924,10:05:00,0.92566,0.92619,0.92542,0.92611,452250000
20200924,10:10:00,0.92607,0.92608,0.92555,0.92556,814229984
20200924,10:15:00,0.92556,0.92594,0.92553,0.92556,445560000
20200924,10:20:00,0.92556,0.92569,0.92548,0.92568,322850000
20200924,10:25:00,0.92568,0.92604,0.92550,0.92550,331590000
20200924,10:30:00,0.92551,0.92565,0.92532,0.92551,422430000
20200924,10:35:00,0.92553,0.92566,0.92534,0.92552,409830000
20200924,10:40:00,0.92551,0.92568,0.92540,0.92554,383360000
20200924,10:45:00,0.92554,0.92575,0.92516,0.92520,376230000
20200924,10:50:00,0.92520,0.92527,0.92472,0.92480,365950000
20200924,10:55:00,0.92480,0.92534,0.92480,0.92525,459840000
20200924,11:00:00,0.92524,0.92524,0.92469,0.92469,377780000
20200924,11:05:00,0.92470,0.92510,0.92468,0.92490,383320000
20200924,11:10:00,0.92490,0.92510,0.92477,0.92485,256880000
20200924,11:15:00,0.92485,0.92539,0.92484,0.92534,355640000
20200924,11:20:00,0.92534,0.92540,0.92505,0.92505,327270004
20200924,11:25:00,0.92506,0.92542,0.92504,0.92522,279360000
20200924,11:30:00,0.92522,0.92546,0.92521,0.92529,214730000
20200924,11:35:00,0.92528,0.92537,0.92517,0.92533,230860000
20200924,11:40:00,0.92534,0.92608,0.92534,0.92602,401390000
20200924,11:45:00,0.92603,0.92622,0.92589,0.92591,404380000
20200924,11:50:00,0.92592,0.92602,0.92565,0.92569,333550000
20200924,11:55:00,0.92568,0.92587,0.92564,0.92570,440180000
20200924,12:00:00,0.92569,0.92589,0.92543,0.92546,483240000
20200924,12:05:00,0.92547,0.92575,0.92528,0.92530,428420000
20200924,12:10:00,0.92530,0.92551,0.92496,0.92504,419480000
20200924,12:15:00,0.92503,0.92503,0.92466,0.92474,405720000
20200924,12:20:00,0.92476,0.92524,0.92468,0.92509,330830000
20200924,12:25:00,0.92510,0.92527,0.92504,0.92520,241990000
20200924,12:30:00,0.92519,0.92567,0.92517,0.92560,445760000
20200924,12:35:00,0.92560,0.92595,0.92550,0.92595,555230000
20200924,12:40:00,0.92594,0.92663,0.92594,0.92660,512470000
20200924,12:45:00,0.92659,0.92672,0.92600,0.92625,1044469968
20200924,12:50:00,0.92622,0.92634,0.92584,0.92607,484520000
20200924,12:55:00,0.92605,0.92624,0.92550,0.92565,599580000
20200924,13:00:00,0.92565,0.92632,0.92565,0.92625,461460000
20200924,13:05:00,0.92625,0.92638,0.92547,0.92557,697680000
20200924,13:10:00,0.92559,0.92594,0.92549,0.92592,425850000
20200924,13:15:00,0.92591,0.92599,0.92567,0.92584,514630000
20200924,13:20:00,0.92584,0.92596,0.92541,0.92568,546440000
20200924,13:25:00,0.92568,0.92578,0.92542,0.92559,489210000
20200924,13:30:00,0.92559,0.92630,0.92515,0.92624,911120000
20200924,13:35:00,0.92624,0.92678,0.92618,0.92661,1255810016
20200924,13:40:00,0.92661,0.92677,0.92629,0.92657,852960000
20200924,13:45:00,0.92657,0.92669,0.92591,0.92614,836380000
20200924,13:50:00,0.92612,0.92615,0.92570,0.92574,517560004
20200924,13:55:00,0.92574,0.92649,0.92574,0.92619,663560000
20200924,14:00:00,0.92625,0.92642,0.92565,0.92575,733170000
20200924,14:05:00,0.92574,0.92591,0.92531,0.92532,1586889984
20200924,14:10:00,0.92533,0.92579,0.92528,0.92568,873200008
20200924,14:15:00,0.92568,0.92597,0.92524,0.92597,728130000
20200924,14:20:00,0.92597,0.92613,0.92570,0.92606,562760000
20200924,14:25:00,0.92604,0.92638,0.92604,0.92612,616770000
20200924,14:30:00,0.92612,0.92702,0.92612,0.92699,531160000
20200924,14:35:00,0.92702,0.92705,0.92645,0.92655,641650000
20200924,14:40:00,0.92652,0.92696,0.92642,0.92687,724540000
20200924,14:45:00,0.92685,0.92706,0.92668,0.92697,662680000
20200924,14:50:00,0.92696,0.92765,0.92692,0.92745,494530000
20200924,14:55:00,0.92745,0.92798,0.92711,0.92785,1135410016
20200924,15:00:00,0.92785,0.92791,0.92740,0.92779,845660000
20200924,15:05:00,0.92779,0.92798,0.92765,0.92776,551010000
20200924,15:10:00,0.92775,0.92790,0.92725,0.92725,591080008
20200924,15:15:00,0.92724,0.92782,0.92722,0.92776,424409992
20200924,15:20:00,0.92775,0.92782,0.92746,0.92770,439360000
20200924,15:25:00,0.92769,0.92784,0.92762,0.92771,315540000
20200924,15:30:00,0.92771,0.92779,0.92728,0.92734,630810000
20200924,15:35:00,0.92734,0.92740,0.92709,0.92713,655530000
20200924,15:40:00,0.92713,0.92728,0.92697,0.92704,558080000
20200924,15:45:00,0.92704,0.92707,0.92687,0.92687,385780000
20200924,15:50:00,0.92687,0.92687,0.92637,0.92644,339060004
20200924,15:55:00,0.92644,0.92659,0.92627,0.92633,363680000
20200924,16:00:00,0.92632,0.92645,0.92618,0.92634,457560000
20200924,16:05:00,0.92634,0.92637,0.92589,0.92595,482040000
20200924,16:10:00,0.92595,0.92630,0.92595,0.92629,268300000
20200924,16:15:00,0.92629,0.92633,0.92610,0.92618,352230000
20200924,16:20:00,0.92617,0.92617,0.92601,0.92602,355870000
20200924,16:25:00,0.92601,0.92603,0.92584,0.92602,309729992
20200924,16:30:00,0.92602,0.92638,0.92596,0.92625,304670000
20200924,16:35:00,0.92625,0.92668,0.92623,0.92662,236980000
20200924,16:40:00,0.92664,0.92668,0.92628,0.92628,225460000
20200924,16:45:00,0.92628,0.92643,0.92616,0.92617,302140000
20200924,16:50:00,0.92616,0.92633,0.92609,0.92616,394390002
20200924,16:55:00,0.92618,0.92636,0.92610,0.92627,312770000
20200924,17:00:00,0.92627,0.92627,0.92611,0.92618,154630000
20200924,17:05:00,0.92617,0.92624,0.92612,0.92618,241420000
20200924,17:10:00,0.92618,0.92618,0.92580,0.92581,359300000
20200924,17:15:00,0.92581,0.92581,0.92538,0.92575,633380000
20200924,17:20:00,0.92573,0.92578,0.92556,0.92558,367500000
20200924,17:25:00,0.92558,0.92572,0.92556,0.92570,470620000
20200924,17:30:00,0.92570,0.92572,0.92561,0.92567,320639999
20200924,17:35:00,0.92564,0.92590,0.92564,0.92568,345130000
20200924,17:40:00,0.92568,0.92572,0.92500,0.92503,431240000
20200924,17:45:00,0.92503,0.92512,0.92489,0.92504,525810000
20200924,17:50:00,0.92505,0.92521,0.92492,0.92513,247220000
20200924,17:55:00,0.92514,0.92537,0.92505,0.92534,318800000
20200924,18:00:00,0.92534,0.92557,0.92529,0.92550,291460000
20200924,18:05:00,0.92550,0.92559,0.92547,0.92559,224410000
20200924,18:10:00,0.92560,0.92567,0.92552,0.92560,184950000
20200924,18:15:00,0.92559,0.92579,0.92550,0.92577,316770000
20200924,18:20:00,0.92575,0.92581,0.92562,0.92569,478190000
20200924,18:25:00,0.92569,0.92580,0.92562,0.92574,358000000
20200924,18:30:00,0.92574,0.92576,0.92563,0.92566,304920000
20200924,18:35:00,0.92566,0.92576,0.92562,0.92572,466550000
20200924,18:40:00,0.92574,0.92574,0.92547,0.92557,346080000
20200924,18:45:00,0.92557,0.92586,0.92555,0.92586,375870000
20200924,18:50:00,0.92587,0.92617,0.92581,0.92613,440640000
20200924,18:55:00,0.92613,0.92644,0.92613,0.92634,879550000
20200924,19:00:00,0.92634,0.92665,0.92634,0.92660,463220000
20200924,19:05:00,0.92660,0.92670,0.92645,0.92645,374860008
20200924,19:10:00,0.92645,0.92668,0.92638,0.92643,181440000
20200924,19:15:00,0.92643,0.92651,0.92629,0.92643,220760000
20200924,19:20:00,0.92642,0.92687,0.92642,0.92677,296970000
20200924,19:25:00,0.92676,0.92685,0.92666,0.92678,259830000
20200924,19:30:00,0.92677,0.92705,0.92677,0.92688,185300000
20200924,19:35:00,0.92688,0.92695,0.92637,0.92637,236330000
20200924,19:40:00,0.92637,0.92651,0.92635,0.92651,225680000
20200924,19:45:00,0.92652,0.92660,0.92628,0.92660,306670000
20200924,19:50:00,0.92661,0.92668,0.92643,0.92643,262250000
20200924,19:55:00,0.92643,0.92654,0.92640,0.92648,232740000
20200924,20:00:00,0.92649,0.92651,0.92630,0.92637,159160000
20200924,20:05:00,0.92637,0.92639,0.92630,0.92633,82930000
20200924,20:10:00,0.92632,0.92632,0.92614,0.92624,90770000
20200924,20:15:00,0.92623,0.92636,0.92614,0.92622,50240000
20200924,20:20:00,0.92623,0.92628,0.92619,0.92619,22000000
20200924,20:25:00,0.92620,0.92643,0.92620,0.92643,104770000
20200924,20:30:00,0.92643,0.92657,0.92633,0.92655,53320000
20200924,20:35:00,0.92656,0.92701,0.92655,0.92701,70180000
20200924,20:40:00,0.92700,0.92726,0.92700,0.92713,66150000
20200924,20:45:00,0.92712,0.92712,0.92699,0.92704,47590000
20200924,20:50:00,0.92703,0.92704,0.92681,0.92682,87060000
20200924,20:55:00,0.92681,0.92690,0.92656,0.92659,182020000
20200924,21:00:00,0.92657,0.92672,0.92644,0.92672,7680000
20200924,21:05:00,0.92672,0.92672,0.92652,0.92664,11560000
20200924,21:10:00,0.92644,0.92662,0.92644,0.92649,18570000
20200924,21:15:00,0.92662,0.92662,0.92649,0.92649,14120000
20200924,21:20:00,0.92649,0.92665,0.92649,0.92653,34870000
20200924,21:25:00,0.92652,0.92655,0.92603,0.92603,31920000
20200924,21:30:00,0.92605,0.92663,0.92602,0.92616,90850000
20200924,21:35:00,0.92617,0.92661,0.92616,0.92620,144870000
20200924,21:40:00,0.92617,0.92620,0.92548,0.92557,250440000
20200924,21:45:00,0.92557,0.92658,0.92556,0.92645,267120000
20200924,21:50:00,0.92645,0.92656,0.92556,0.92558,224250000
20200924,21:55:00,0.92557,0.92573,0.92552,0.92571,554850000
20200924,22:00:00,0.92573,0.92667,0.92573,0.92667,106020000
20200924,22:05:00,0.92664,0.92664,0.92646,0.92647,37870000
20200924,22:10:00,0.92647,0.92662,0.92646,0.92662,87900000
20200924,22:15:00,0.92662,0.92675,0.92658,0.92665,93700000
20200924,22:20:00,0.92665,0.92672,0.92659,0.92664,90549999
20200924,22:25:00,0.92664,0.92674,0.92662,0.92667,45620000
20200924,22:30:00,0.92667,0.92668,0.92654,0.92663,52580000
20200924,22:35:00,0.92662,0.92681,0.92659,0.92675,50810000
20200924,22:40:00,0.92674,0.92674,0.92662,0.92666,64000000
20200924,22:45:00,0.92665,0.92672,0.92653,0.92654,33310000
20200924,22:50:00,0.92654,0.92657,0.92654,0.92657,4940000
20200924,22:55:00,0.92659,0.92669,0.92659,0.92666,35240000
20200924,23:00:00,0.92667,0.92683,0.92667,0.92673,104640001
20200924,23:05:00,0.92673,0.92673,0.92656,0.92656,80200000
20200924,23:10:00,0.92658,0.92658,0.92650,0.92656,38960000
20200924,23:15:00,0.92657,0.92660,0.92643,0.92649,55570000
20200924,23:20:00,0.92648,0.92650,0.92641,0.92649,78200000
20200924,23:25:00,0.92649,0.92656,0.92642,0.92650,47930000
20200924,23:30:00,0.92650,0.92661,0.92643,0.92659,79779998
20200924,23:35:00,0.92660,0.92661,0.92645,0.92649,208549996
20200924,23:40:00,0.92647,0.92653,0.92645,0.92648,26859999
20200924,23:45:00,0.92647,0.92656,0.92647,0.92656,28710000
20200924,23:50:00,0.92657,0.92666,0.92657,0.92661,36120000
20200924,23:55:00,0.92660,0.92676,0.92657,0.92675,28060000
20200925,00:00:00,0.92674,0.92716,0.92655,0.92707,219650000
20200925,00:05:00,0.92705,0.92717,0.92677,0.92682,245250000
20200925,00:10:00,0.92682,0.92701,0.92682,0.92695,71740000
20200925,00:15:00,0.92696,0.92696,0.92683,0.92684,60070000
20200925,00:20:00,0.92685,0.92710,0.92685,0.92703,116219996
20200925,00:25:00,0.92703,0.92712,0.92703,0.92708,78390000
20200925,00:30:00,0.92707,0.92711,0.92704,0.92709,59280000
20200925,00:35:00,0.92708,0.92709,0.92690,0.92690,137020001
20200925,00:40:00,0.92689,0.92689,0.92662,0.92671,177900000
20200925,00:45:00,0.92668,0.92688,0.92667,0.92687,155849998
20200925,00:50:00,0.92688,0.92723,0.92686,0.92706,221350004
20200925,00:55:00,0.92706,0.92719,0.92700,0.92703,188570000
20200925,01:00:00,0.92704,0.92715,0.92703,0.92715,100440000
20200925,01:05:00,0.92716,0.92765,0.92712,0.92756,161360000
20200925,01:10:00,0.92756,0.92757,0.92737,0.92738,196630000
20200925,01:15:00,0.92740,0.92742,0.92711,0.92713,109620000
20200925,01:20:00,0.92714,0.92717,0.92695,0.92702,212830000
20200925,01:25:00,0.92701,0.92702,0.92685,0.92692,152390000
20200925,01:30:00,0.92693,0.92721,0.92693,0.92717,241010000
20200925,01:35:00,0.92717,0.92717,0.92684,0.92694,149450000
20200925,01:40:00,0.92693,0.92700,0.92689,0.92696,65750000
20200925,01:45:00,0.92694,0.92694,0.92673,0.92674,99920000
20200925,01:50:00,0.92674,0.92676,0.92668,0.92674,158880000
20200925,01:55:00,0.92675,0.92692,0.92672,0.92689,151149998
20200925,02:00:00,0.92690,0.92715,0.92685,0.92710,126280000
20200925,02:05:00,0.92711,0.92713,0.92693,0.92699,134470002
20200925,02:10:00,0.92699,0.92699,0.92682,0.92685,111550000
20200925,02:15:00,0.92684,0.92691,0.92681,0.92687,116340000
20200925,02:20:00,0.92686,0.92686,0.92675,0.92678,77250000
20200925,02:25:00,0.92680,0.92691,0.92676,0.92686,84120000
20200925,02:30:00,0.92687,0.92700,0.92686,0.92692,87980000
20200925,02:35:00,0.92693,0.92703,0.92691,0.92693,49390000
20200925,02:40:00,0.92691,0.92693,0.92685,0.92692,84170000
20200925,02:45:00,0.92691,0.92693,0.92672,0.92672,208600000
20200925,02:50:00,0.92672,0.92680,0.92672,0.92680,97210000
20200925,02:55:00,0.92680,0.92688,0.92675,0.92681,71350000
20200925,03:00:00,0.92681,0.92683,0.92677,0.92683,69380000
20200925,03:05:00,0.92681,0.92691,0.92676,0.92686,46860000
20200925,03:10:00,0.92685,0.92692,0.92683,0.92683,49330000
20200925,03:15:00,0.92682,0.92684,0.92682,0.92683,5480000
20200925,03:20:00,0.92683,0.92684,0.92681,0.92681,14530000
20200925,03:25:00,0.92681,0.92682,0.92661,0.92661,68940000
20200925,03:30:00,0.92661,0.92665,0.92659,0.92664,79850000
20200925,03:35:00,0.92665,0.92668,0.92655,0.92655,104040000
20200925,03:40:00,0.92655,0.92665,0.92653,0.92665,57940000
20200925,03:45:00,0.92666,0.92684,0.92666,0.92674,43490000
20200925,03:50:00,0.92674,0.92706,0.92673,0.92705,154240000
20200925,03:55:00,0.92705,0.92710,0.92690,0.92697,203349995
20200925,04:00:00,0.92697,0.92706,0.92695,0.92704,126920000
20200925,04:05:00,0.92704,0.92706,0.92687,0.92688,99440000
20200925,04:10:00,0.92688,0.92690,0.92687,0.92690,35779999
20200925,04:15:00,0.92689,0.92690,0.92686,0.92688,62200000
20200925,04:20:00,0.92687,0.92689,0.92686,0.92687,96630000
20200925,04:25:00,0.92689,0.92696,0.92687,0.92687,77830000
20200925,04:30:00,0.92687,0.92687,0.92661,0.92661,119990000
20200925,04:35:00,0.92661,0.92672,0.92661,0.92669,22490000
20200925,04:40:00,0.92668,0.92673,0.92665,0.92672,55250000
20200925,04:45:00,0.92672,0.92673,0.92669,0.92670,16760000
20200925,04:50:00,0.92670,0.92670,0.92646,0.92646,37500000
20200925,04:55:00,0.92647,0.92652,0.92637,0.92639,49960000
20200925,05:00:00,0.92638,0.92659,0.92631,0.92659,122800000
20200925,05:05:00,0.92658,0.92666,0.92654,0.92659,47810000
20200925,05:10:00,0.92657,0.92662,0.92650,0.92651,53610000
20200925,05:15:00,0.92652,0.92665,0.92651,0.92663,35530000
20200925,05:20:00,0.92661,0.92665,0.92639,0.92639,89280000
20200925,05:25:00,0.92639,0.92639,0.92617,0.92626,123880000
20200925,05:30:00,0.92626,0.92639,0.92626,0.92627,50980000
20200925,05:35:00,0.92626,0.92631,0.92620,0.92630,92990000
20200925,05:40:00,0.92630,0.92636,0.92625,0.92631,64360000
20200925,05:45:00,0.92631,0.92648,0.92629,0.92640,55350000
20200925,05:50:00,0.92639,0.92652,0.92638,0.92645,80580000
20200925,05:55:00,0.92646,0.92663,0.92640,0.92658,173690000
20200925,06:00:00,0.92658,0.92669,0.92650,0.92650,156290000
20200925,06:05:00,0.92653,0.92668,0.92642,0.92647,176590002
20200925,06:10:00,0.92647,0.92663,0.92647,0.92656,280770004
20200925,06:15:00,0.92657,0.92680,0.92657,0.92673,395400000
20200925,06:20:00,0.92673,0.92673,0.92629,0.92631,355170000
20200925,06:25:00,0.92634,0.92636,0.92611,0.92611,341680000
20200925,06:30:00,0.92612,0.92621,0.92607,0.92616,329700000
20200925,06:35:00,0.92615,0.92634,0.92606,0.92610,275730000
20200925,06:40:00,0.92610,0.92623,0.92579,0.92580,332710000
20200925,06:45:00,0.92579,0.92583,0.92561,0.92576,470149996
20200925,06:50:00,0.92573,0.92583,0.92548,0.92553,366860000
20200925,06:55:00,0.92553,0.92575,0.92550,0.92571,371060000
20200925,07:00:00,0.92571,0.92672,0.92571,0.92663,748460000
20200925,07:05:00,0.92660,0.92666,0.92621,0.92621,927250000
20200925,07:10:00,0.92621,0.92650,0.92594,0.92611,824780000
20200925,07:15:00,0.92611,0.92633,0.92597,0.92614,579640000
20200925,07:20:00,0.92614,0.92619,0.92592,0.92598,761290000
20200925,07:25:00,0.92598,0.92606,0.92554,0.92568,875229996
20200925,07:30:00,0.92570,0.92589,0.92545,0.92573,817350000
20200925,07:35:00,0.92573,0.92585,0.92535,0.92543,477670000
20200925,07:40:00,0.92545,0.92555,0.92533,0.92543,385480000
20200925,07:45:00,0.92544,0.92574,0.92542,0.92544,618860000
20200925,07:50:00,0.92546,0.92565,0.92529,0.92556,458440000
20200925,07:55:00,0.92557,0.92563,0.92513,0.92518,334150000
20200925,08:00:00,0.92516,0.92568,0.92502,0.92558,549020000
20200925,08:05:00,0.92557,0.92592,0.92549,0.92553,606830008
20200925,08:10:00,0.92555,0.92570,0.92550,0.92555,444700000
20200925,08:15:00,0.92555,0.92566,0.92526,0.92528,234380000
20200925,08:20:00,0.92527,0.92552,0.92520,0.92551,277830000
20200925,08:25:00,0.92551,0.92640,0.92551,0.92627,396030000
20200925,08:30:00,0.92628,0.92660,0.92627,0.92648,382260000
20200925,08:35:00,0.92648,0.92676,0.92647,0.92656,258539996
20200925,08:40:00,0.92657,0.92695,0.92648,0.92677,327049996
20200925,08:45:00,0.92677,0.92689,0.92648,0.92689,312550004
20200925,08:50:00,0.92689,0.92698,0.92652,0.92653,528170000
20200925,08:55:00,0.92654,0.92684,0.92652,0.92684,344250000
20200925,09:00:00,0.92688,0.92731,0.92688,0.92706,260790000
20200925,09:05:00,0.92710,0.92742,0.92678,0.92716,393480004
20200925,09:10:00,0.92716,0.92731,0.92698,0.92723,494210000
20200925,09:15:00,0.92723,0.92783,0.92713,0.92778,572680000
20200925,09:20:00,0.92778,0.92788,0.92748,0.92778,543830000
20200925,09:25:00,0.92777,0.92777,0.92741,0.92743,344199996
20200925,09:30:00,0.92743,0.92761,0.92736,0.92758,391020000
20200925,09:35:00,0.92758,0.92778,0.92732,0.92763,301950000
20200925,09:40:00,0.92762,0.92811,0.92754,0.92759,593150000
20200925,09:45:00,0.92759,0.92786,0.92758,0.92784,478110000
20200925,09:50:00,0.92783,0.92788,0.92753,0.92786,295130000
20200925,09:55:00,0.92785,0.92796,0.92758,0.92774,331540000
20200925,10:00:00,0.92771,0.92777,0.92749,0.92773,476009996
20200925,10:05:00,0.92774,0.92782,0.92736,0.92747,290240000
20200925,10:10:00,0.92748,0.92796,0.92740,0.92777,354539996
20200925,10:15:00,0.92778,0.92818,0.92769,0.92802,422370000
20200925,10:20:00,0.92800,0.92804,0.92771,0.92784,378020000
20200925,10:25:00,0.92785,0.92791,0.92766,0.92785,348640000
20200925,10:30:00,0.92787,0.92790,0.92720,0.92720,545759996
20200925,10:35:00,0.92720,0.92756,0.92720,0.92746,365140000
20200925,10:40:00,0.92744,0.92761,0.92739,0.92748,337910000
20200925,10:45:00,0.92750,0.92760,0.92734,0.92754,324680000
20200925,10:50:00,0.92754,0.92760,0.92721,0.92754,241109996
20200925,10:55:00,0.92754,0.92779,0.92753,0.92761,446040000
20200925,11:00:00,0.92761,0.92838,0.92750,0.92835,581710000
20200925,11:05:00,0.92835,0.92840,0.92796,0.92816,631060000
20200925,11:10:00,0.92817,0.92842,0.92807,0.92811,259230000
20200925,11:15:00,0.92811,0.92849,0.92809,0.92835,316290000
20200925,11:20:00,0.92835,0.92842,0.92795,0.92832,393110000
20200925,11:25:00,0.92832,0.92855,0.92820,0.92827,574889992
20200925,11:30:00,0.92828,0.92856,0.92825,0.92844,761210000
20200925,11:35:00,0.92844,0.92844,0.92804,0.92808,647150000
20200925,11:40:00,0.92808,0.92812,0.92760,0.92772,435280000
20200925,11:45:00,0.92772,0.92810,0.92771,0.92809,314750000
20200925,11:50:00,0.92808,0.92812,0.92791,0.92805,264770000
20200925,11:55:00,0.92806,0.92839,0.92806,0.92828,511770004
20200925,12:00:00,0.92828,0.92837,0.92772,0.92798,791720000
20200925,12:05:00,0.92798,0.92798,0.92767,0.92790,290980000
20200925,12:10:00,0.92791,0.92816,0.92770,0.92806,384900000
20200925,12:15:00,0.92805,0.92816,0.92794,0.92813,373050000
20200925,12:20:00,0.92815,0.92828,0.92796,0.92805,523660000
20200925,12:25:00,0.92806,0.92836,0.92806,0.92829,189740000
20200925,12:30:00,0.92829,0.92832,0.92798,0.92815,286500000
20200925,12:35:00,0.92813,0.92827,0.92785,0.92798,261590000
20200925,12:40:00,0.92800,0.92818,0.92747,0.92763,438330000
20200925,12:45:00,0.92761,0.92776,0.92728,0.92754,330880000
20200925,12:50:00,0.92754,0.92774,0.92742,0.92763,334650000
20200925,12:55:00,0.92764,0.92791,0.92762,0.92782,330220000
20200925,13:00:00,0.92783,0.92837,0.92782,0.92824,464420000
20200925,13:05:00,0.92822,0.92824,0.92795,0.92807,491140000
20200925,13:10:00,0.92807,0.92844,0.92799,0.92840,406130000
20200925,13:15:00,0.92841,0.92857,0.92827,0.92849,301140000
20200925,13:20:00,0.92849,0.92873,0.92841,0.92858,330260000
20200925,13:25:00,0.92857,0.92859,0.92824,0.92839,455479992
20200925,13:30:00,0.92839,0.92870,0.92827,0.92842,756620000
20200925,13:35:00,0.92842,0.92866,0.92827,0.92859,434020000
20200925,13:40:00,0.92858,0.92872,0.92836,0.92866,518499992
20200925,13:45:00,0.92867,0.92896,0.92851,0.92880,573639992
20200925,13:50:00,0.92881,0.92898,0.92877,0.92890,375010000
20200925,13:55:00,0.92891,0.92900,0.92859,0.92869,801590000
20200925,14:00:00,0.92868,0.92901,0.92860,0.92900,729710000
20200925,14:05:00,0.92897,0.92947,0.92882,0.92932,954010000
20200925,14:10:00,0.92933,0.92960,0.92928,0.92938,716050000
20200925,14:15:00,0.92939,0.92947,0.92876,0.92876,535280000
20200925,14:20:00,0.92875,0.92899,0.92868,0.92886,638910000
20200925,14:25:00,0.92886,0.92888,0.92854,0.92869,1909819952
20200925,14:30:00,0.92868,0.92884,0.92863,0.92867,801140000
20200925,14:35:00,0.92868,0.92904,0.92865,0.92868,659520000
20200925,14:40:00,0.92868,0.92886,0.92847,0.92855,697290000
20200925,14:45:00,0.92855,0.92871,0.92810,0.92835,880610000
20200925,14:50:00,0.92833,0.92882,0.92825,0.92846,604290008
20200925,14:55:00,0.92847,0.92919,0.92847,0.92910,652830000
20200925,15:00:00,0.92909,0.92909,0.92866,0.92883,484610000
20200925,15:05:00,0.92880,0.92920,0.92862,0.92918,438110000
20200925,15:10:00,0.92919,0.92935,0.92907,0.92934,248140000
20200925,15:15:00,0.92934,0.92940,0.92895,0.92906,336239996
20200925,15:20:00,0.92906,0.92918,0.92893,0.92918,255900000
20200925,15:25:00,0.92918,0.92928,0.92897,0.92924,167020000
20200925,15:30:00,0.92921,0.92954,0.92919,0.92937,314020000
20200925,15:35:00,0.92937,0.92940,0.92921,0.92933,391860000
20200925,15:40:00,0.92934,0.92961,0.92929,0.92943,264230000
20200925,15:45:00,0.92943,0.92947,0.92925,0.92930,165409998
20200925,15:50:00,0.92930,0.92930,0.92885,0.92911,353780004
20200925,15:55:00,0.92911,0.92918,0.92896,0.92910,253200000
20200925,16:00:00,0.92911,0.92913,0.92865,0.92872,589110000
20200925,16:05:00,0.92872,0.92886,0.92854,0.92884,432900000
20200925,16:10:00,0.92886,0.92895,0.92877,0.92892,330300000
20200925,16:15:00,0.92892,0.92914,0.92890,0.92909,373030000
20200925,16:20:00,0.92913,0.92925,0.92906,0.92925,231460000
20200925,16:25:00,0.92925,0.92935,0.92919,0.92926,171050000
20200925,16:30:00,0.92925,0.92936,0.92919,0.92927,248210000
20200925,16:35:00,0.92927,0.92934,0.92917,0.92930,182120000
20200925,16:40:00,0.92930,0.92933,0.92915,0.92923,356800000
20200925,16:45:00,0.92923,0.92927,0.92913,0.92927,211590000
20200925,16:50:00,0.92927,0.92934,0.92923,0.92929,292370000
20200925,16:55:00,0.92931,0.92935,0.92925,0.92932,219240000
20200925,17:00:00,0.92934,0.92961,0.92924,0.92925,235490004
20200925,17:05:00,0.92925,0.92930,0.92918,0.92920,255530000
20200925,17:10:00,0.92919,0.92921,0.92900,0.92908,197630000
20200925,17:15:00,0.92909,0.92917,0.92901,0.92901,186030000
20200925,17:20:00,0.92901,0.92915,0.92900,0.92910,141780000
20200925,17:25:00,0.92910,0.92918,0.92909,0.92918,77010000
20200925,17:30:00,0.92917,0.92926,0.92912,0.92926,153690000
20200925,17:35:00,0.92926,0.92930,0.92924,0.92924,54000000
20200925,17:40:00,0.92924,0.92924,0.92899,0.92904,100770000
20200925,17:45:00,0.92904,0.92904,0.92888,0.92894,321090000
20200925,17:50:00,0.92894,0.92898,0.92881,0.92890,170020000
20200925,17:55:00,0.92891,0.92902,0.92889,0.92892,70500000
20200925,18:00:00,0.92890,0.92899,0.92874,0.92879,384290000
20200925,18:05:00,0.92877,0.92883,0.92865,0.92871,236900000
20200925,18:10:00,0.92871,0.92886,0.92871,0.92886,145760000
20200925,18:15:00,0.92885,0.92885,0.92864,0.92870,169250000
20200925,18:20:00,0.92869,0.92879,0.92868,0.92878,93500000
20200925,18:25:00,0.92878,0.92878,0.92857,0.92866,170490000
20200925,18:30:00,0.92867,0.92870,0.92865,0.92865,52640000
20200925,18:35:00,0.92866,0.92897,0.92866,0.92897,82070000
20200925,18:40:00,0.92899,0.92917,0.92898,0.92909,82590000
20200925,18:45:00,0.92909,0.92916,0.92907,0.92916,142750000
20200925,18:50:00,0.92917,0.92917,0.92882,0.92887,111250000
20200925,18:55:00,0.92886,0.92886,0.92869,0.92881,195700000
20200925,19:00:00,0.92882,0.92883,0.92857,0.92873,180740000
20200925,19:05:00,0.92872,0.92872,0.92853,0.92866,103159999
20200925,19:10:00,0.92866,0.92867,0.92857,0.92860,117730000
20200925,19:15:00,0.92860,0.92861,0.92839,0.92839,85350000
20200925,19:20:00,0.92838,0.92858,0.92832,0.92847,121889999
20200925,19:25:00,0.92846,0.92846,0.92824,0.92830,125940000
20200925,19:30:00,0.92831,0.92865,0.92831,0.92863,100620000
20200925,19:35:00,0.92861,0.92875,0.92855,0.92869,97610001
20200925,19:40:00,0.92870,0.92874,0.92863,0.92864,74129998
20200925,19:45:00,0.92865,0.92874,0.92851,0.92865,127680000
20200925,19:50:00,0.92866,0.92874,0.92852,0.92874,120310000
20200925,19:55:00,0.92874,0.92885,0.92868,0.92883,149459996
20200925,20:00:00,0.92882,0.92930,0.92882,0.92887,185520000
20200925,20:05:00,0.92885,0.92887,0.92870,0.92880,120769998
20200925,20:10:00,0.92880,0.92896,0.92873,0.92879,118340000
20200925,20:15:00,0.92878,0.92880,0.92869,0.92871,97310000
20200925,20:20:00,0.92871,0.92890,0.92870,0.92890,79180000
20200925,20:25:00,0.92890,0.92896,0.92881,0.92882,112200000
20200925,20:30:00,0.92882,0.92892,0.92881,0.92887,48120000
20200925,20:35:00,0.92889,0.92890,0.92889,0.92890,18820000
20200925,20:40:00,0.92889,0.92891,0.92876,0.92879,52540000
20200925,20:45:00,0.92878,0.92890,0.92872,0.92890,213890000
20200925,20:50:00,0.92889,0.92898,0.92886,0.92888,140640000
20200925,20:55:00,0.92883,0.92896,0.92772,0.92772,128680000
20200927,21:00:00,0.92843,0.92843,0.92788,0.92819,5430000
20200927,21:05:00,0.92813,0.92840,0.92813,0.92834,7000000
20200927,21:10:00,0.92814,0.92858,0.92800,0.92858,17670000
20200927,21:15:00,0.92853,0.92860,0.92818,0.92818,9500000
20200927,21:20:00,0.92819,0.92849,0.92818,0.92828,7250000
20200927,21:25:00,0.92830,0.92854,0.92818,0.92828,16750000
20200927,21:30:00,0.92828,0.92864,0.92828,0.92863,15250000
20200927,21:35:00,0.92864,0.92864,0.92843,0.92845,112500000
20200927,21:40:00,0.92844,0.92855,0.92818,0.92840,59250000
20200927,21:45:00,0.92840,0.92855,0.92829,0.92829,36000000
20200927,21:50:00,0.92854,0.92857,0.92836,0.92854,15500000
20200927,21:55:00,0.92835,0.92859,0.92835,0.92852,111250000
20200927,22:00:00,0.92851,0.92892,0.92833,0.92844,245090000
20200927,22:05:00,0.92844,0.92846,0.92817,0.92827,142360000
20200927,22:10:00,0.92827,0.92829,0.92803,0.92816,329910000
20200927,22:15:00,0.92817,0.92821,0.92801,0.92812,55730000
20200927,22:20:00,0.92812,0.92812,0.92795,0.92803,41870000
20200927,22:25:00,0.92803,0.92816,0.92802,0.92816,22750000
20200927,22:30:00,0.92815,0.92826,0.92812,0.92817,85310000
20200927,22:35:00,0.92814,0.92831,0.92814,0.92819,60760000
20200927,22:40:00,0.92815,0.92826,0.92810,0.92814,33940000
20200927,22:45:00,0.92815,0.92818,0.92810,0.92815,23250000
20200927,22:50:00,0.92815,0.92833,0.92815,0.92823,51250000
20200927,22:55:00,0.92825,0.92833,0.92815,0.92831,75410000
20200927,23:00:00,0.92830,0.92849,0.92828,0.92846,121220000
20200927,23:05:00,0.92844,0.92847,0.92825,0.92837,69530000
20200927,23:10:00,0.92837,0.92838,0.92829,0.92832,34820000
20200927,23:15:00,0.92836,0.92839,0.92823,0.92823,44190000
20200927,23:20:00,0.92824,0.92836,0.92823,0.92836,59690000
20200927,23:25:00,0.92835,0.92835,0.92827,0.92834,29940000
20200927,23:30:00,0.92835,0.92839,0.92832,0.92838,32610000
20200927,23:35:00,0.92838,0.92840,0.92828,0.92830,51380000
20200927,23:40:00,0.92831,0.92838,0.92829,0.92835,68890001
20200927,23:45:00,0.92832,0.92836,0.92829,0.92829,59239999
20200927,23:50:00,0.92829,0.92844,0.92829,0.92842,69030000
20200927,23:55:00,0.92842,0.92842,0.92819,0.92830,82970000
20200928,00:00:00,0.92831,0.92860,0.92827,0.92853,213710000
20200928,00:05:00,0.92853,0.92876,0.92850,0.92876,114940000
20200928,00:10:00,0.92876,0.92898,0.92846,0.92870,352480000
20200928,00:15:00,0.92870,0.92891,0.92865,0.92885,201190000
20200928,00:20:00,0.92887,0.92893,0.92864,0.92864,154270000
20200928,00:25:00,0.92865,0.92866,0.92832,0.92839,148920000
20200928,00:30:00,0.92839,0.92856,0.92838,0.92849,88169999
20200928,00:35:00,0.92847,0.92861,0.92847,0.92861,104710000
20200928,00:40:00,0.92861,0.92876,0.92858,0.92867,223819996
20200928,00:45:00,0.92868,0.92875,0.92865,0.92872,111140000
20200928,00:50:00,0.92871,0.92927,0.92865,0.92909,481420000
20200928,00:55:00,0.92910,0.92921,0.92884,0.92913,452470000
20200928,01:00:00,0.92911,0.92911,0.92898,0.92909,143399999
20200928,01:05:00,0.92908,0.92908,0.92891,0.92895,182390000
20200928,01:10:00,0.92898,0.92900,0.92885,0.92898,118400001
20200928,01:15:00,0.92897,0.92897,0.92883,0.92888,92260000
20200928,01:20:00,0.92889,0.92907,0.92888,0.92902,108860000
20200928,01:25:00,0.92903,0.92911,0.92896,0.92900,99360000
20200928,01:30:00,0.92900,0.92914,0.92898,0.92914,149520000
20200928,01:35:00,0.92914,0.92914,0.92902,0.92905,125930000
20200928,01:40:00,0.92904,0.92918,0.92901,0.92901,109060000
20200928,01:45:00,0.92900,0.92905,0.92894,0.92895,104730000
20200928,01:50:00,0.92895,0.92899,0.92878,0.92882,125080000
20200928,01:55:00,0.92882,0.92889,0.92878,0.92885,81800000
20200928,02:00:00,0.92885,0.92892,0.92884,0.92888,121110000
20200928,02:05:00,0.92886,0.92894,0.92881,0.92892,84359999
20200928,02:10:00,0.92891,0.92895,0.92878,0.92879,91460000
20200928,02:15:00,0.92879,0.92882,0.92873,0.92876,67119999
20200928,02:20:00,0.92876,0.92877,0.92867,0.92868,52360000
20200928,02:25:00,0.92869,0.92886,0.92868,0.92885,63280000
20200928,02:30:00,0.92883,0.92890,0.92852,0.92852,86810000
20200928,02:35:00,0.92855,0.92880,0.92855,0.92878,70830001
20200928,02:40:00,0.92877,0.92878,0.92874,0.92877,53000000
20200928,02:45:00,0.92876,0.92876,0.92867,0.92869,81600001
20200928,02:50:00,0.92869,0.92878,0.92861,0.92863,94179999
20200928,02:55:00,0.92862,0.92864,0.92842,0.92864,230710000
20200928,03:00:00,0.92864,0.92891,0.92862,0.92891,108990000
20200928,03:05:00,0.92896,0.92897,0.92886,0.92894,185330000
20200928,03:10:00,0.92893,0.92895,0.92869,0.92869,164840000
20200928,03:15:00,0.92869,0.92869,0.92853,0.92853,107930000
20200928,03:20:00,0.92852,0.92867,0.92852,0.92852,143230000
20200928,03:25:00,0.92851,0.92854,0.92843,0.92843,68280000
20200928,03:30:00,0.92843,0.92852,0.92843,0.92851,148010000
20200928,03:35:00,0.92852,0.92853,0.92844,0.92852,70560000
20200928,03:40:00,0.92850,0.92850,0.92842,0.92846,78040000
20200928,03:45:00,0.92845,0.92850,0.92845,0.92849,40800000
20200928,03:50:00,0.92848,0.92849,0.92846,0.92847,21120000
20200928,03:55:00,0.92847,0.92850,0.92844,0.92846,17970000
20200928,04:00:00,0.92844,0.92845,0.92833,0.92837,76560000
20200928,04:05:00,0.92837,0.92862,0.92837,0.92862,53620000
20200928,04:10:00,0.92860,0.92864,0.92859,0.92862,75970000
20200928,04:15:00,0.92863,0.92868,0.92845,0.92847,184120000
20200928,04:20:00,0.92847,0.92847,0.92830,0.92832,145480000
20200928,04:25:00,0.92833,0.92839,0.92830,0.92830,81520000
20200928,04:30:00,0.92833,0.92839,0.92830,0.92835,129200000
20200928,04:35:00,0.92835,0.92838,0.92834,0.92837,57870000
20200928,04:40:00,0.92837,0.92844,0.92836,0.92836,65620000
20200928,04:45:00,0.92836,0.92841,0.92831,0.92839,114650000
20200928,04:50:00,0.92840,0.92840,0.92831,0.92836,112010000
20200928,04:55:00,0.92836,0.92870,0.92836,0.92862,331640000
20200928,05:00:00,0.92863,0.92863,0.92856,0.92862,113690000
20200928,05:05:00,0.92863,0.92864,0.92857,0.92857,66820000
20200928,05:10:00,0.92857,0.92871,0.92856,0.92870,114920000
20200928,05:15:00,0.92870,0.92876,0.92870,0.92872,50680000
20200928,05:20:00,0.92871,0.92872,0.92869,0.92872,19950000
20200928,05:25:00,0.92874,0.92874,0.92869,0.92870,39200000
20200928,05:30:00,0.92871,0.92871,0.92856,0.92856,62990000
20200928,05:35:00,0.92856,0.92863,0.92854,0.92861,62940000
20200928,05:40:00,0.92863,0.92864,0.92857,0.92864,59580000
20200928,05:45:00,0.92864,0.92879,0.92862,0.92879,68000000
20200928,05:50:00,0.92881,0.92930,0.92881,0.92930,164670000
20200928,05:55:00,0.92930,0.92931,0.92895,0.92904,168060000
20200928,06:00:00,0.92910,0.92931,0.92909,0.92924,302799996
20200928,06:05:00,0.92924,0.92952,0.92924,0.92950,213480000
20200928,06:10:00,0.92950,0.92953,0.92919,0.92922,229380000
20200928,06:15:00,0.92922,0.92939,0.92914,0.92926,313040000
20200928,06:20:00,0.92924,0.92932,0.92912,0.92913,161810000
20200928,06:25:00,0.92914,0.92915,0.92881,0.92890,295580000
20200928,06:30:00,0.92890,0.92925,0.92888,0.92915,282940000
20200928,06:35:00,0.92915,0.92916,0.92878,0.92887,237600000
20200928,06:40:00,0.92887,0.92900,0.92884,0.92895,478970000
20200928,06:45:00,0.92896,0.92901,0.92883,0.92883,445100000
20200928,06:50:00,0.92883,0.92890,0.92874,0.92881,250820000
20200928,06:55:00,0.92884,0.92906,0.92883,0.92888,511570000
20200928,07:00:00,0.92889,0.92924,0.92871,0.92909,563330000
20200928,07:05:00,0.92907,0.92922,0.92882,0.92892,529220000
20200928,07:10:00,0.92893,0.92901,0.92868,0.92896,358799996
20200928,07:15:00,0.92896,0.92908,0.92872,0.92905,395790000
20200928,07:20:00,0.92904,0.92917,0.92874,0.92890,360280000
20200928,07:25:00,0.92890,0.92898,0.92857,0.92898,465510000
20200928,07:30:00,0.92898,0.92922,0.92891,0.92903,332870000
20200928,07:35:00,0.92903,0.92939,0.92893,0.92937,316340000
20200928,07:40:00,0.92937,0.92942,0.92863,0.92873,445710000
20200928,07:45:00,0.92872,0.92894,0.92869,0.92889,250350000
20200928,07:50:00,0.92889,0.92915,0.92870,0.92875,395370004
20200928,07:55:00,0.92877,0.92904,0.92847,0.92849,342400008
20200928,08:00:00,0.92847,0.92858,0.92795,0.92815,668220000
20200928,08:05:00,0.92815,0.92866,0.92796,0.92861,435310000
20200928,08:10:00,0.92862,0.92876,0.92844,0.92855,372470000
20200928,08:15:00,0.92856,0.92856,0.92822,0.92832,510100000
20200928,08:20:00,0.92833,0.92849,0.92776,0.92789,488900000
20200928,08:25:00,0.92790,0.92820,0.92763,0.92764,772440000
20200928,08:30:00,0.92764,0.92767,0.92718,0.92728,758850000
20200928,08:35:00,0.92729,0.92746,0.92702,0.92719,557790008
20200928,08:40:00,0.92719,0.92719,0.92691,0.92716,502160000
20200928,08:45:00,0.92716,0.92744,0.92686,0.92697,618060000
20200928,08:50:00,0.92698,0.92710,0.92677,0.92684,339850000
20200928,08:55:00,0.92683,0.92705,0.92677,0.92693,352960000
20200928,09:00:00,0.92695,0.92709,0.92666,0.92673,494630000
20200928,09:05:00,0.92672,0.92685,0.92633,0.92662,448570000
20200928,09:10:00,0.92662,0.92695,0.92647,0.92682,370140000
20200928,09:15:00,0.92681,0.92698,0.92675,0.92676,457480000
20200928,09:20:00,0.92676,0.92692,0.92665,0.92692,279710000
20200928,09:25:00,0.92692,0.92698,0.92676,0.92691,259340000
20200928,09:30:00,0.92691,0.92708,0.92681,0.92706,437230000
20200928,09:35:00,0.92705,0.92721,0.92702,0.92718,240470000
20200928,09:40:00,0.92717,0.92725,0.92704,0.92715,361720000
20200928,09:45:00,0.92714,0.92723,0.92695,0.92704,316490000
20200928,09:50:00,0.92710,0.92745,0.92705,0.92722,315320000
20200928,09:55:00,0.92722,0.92736,0.92709,0.92725,310470000
20200928,10:00:00,0.92725,0.92726,0.92680,0.92689,281980000
20200928,10:05:00,0.92686,0.92697,0.92676,0.92685,309280000
20200928,10:10:00,0.92688,0.92688,0.92643,0.92643,308800004
20200928,10:15:00,0.92644,0.92654,0.92622,0.92635,331610004
20200928,10:20:00,0.92635,0.92659,0.92614,0.92624,510320000
20200928,10:25:00,0.92625,0.92638,0.92583,0.92583,390260000
20200928,10:30:00,0.92583,0.92621,0.92579,0.92597,322859996
20200928,10:35:00,0.92597,0.92634,0.92594,0.92634,240350000
20200928,10:40:00,0.92636,0.92636,0.92615,0.92629,127920000
20200928,10:45:00,0.92628,0.92640,0.92623,0.92624,199460000
20200928,10:50:00,0.92625,0.92625,0.92576,0.92600,321130000
20200928,10:55:00,0.92602,0.92612,0.92594,0.92606,275910000
20200928,11:00:00,0.92606,0.92606,0.92571,0.92580,346110000
20200928,11:05:00,0.92581,0.92592,0.92552,0.92556,284859996
20200928,11:10:00,0.92556,0.92611,0.92551,0.92601,233460000
20200928,11:15:00,0.92601,0.92634,0.92588,0.92629,372410000
20200928,11:20:00,0.92629,0.92638,0.92620,0.92631,287980000
20200928,11:25:00,0.92631,0.92637,0.92616,0.92622,208810000
20200928,11:30:00,0.92624,0.92626,0.92605,0.92616,232920000
20200928,11:35:00,0.92616,0.92617,0.92564,0.92607,463930000
20200928,11:40:00,0.92611,0.92615,0.92595,0.92607,280859998
20200928,11:45:00,0.92606,0.92640,0.92605,0.92634,267500000
20200928,11:50:00,0.92635,0.92641,0.92596,0.92607,484020000
20200928,11:55:00,0.92606,0.92614,0.92594,0.92609,312710000
20200928,12:00:00,0.92609,0.92650,0.92592,0.92640,355790000
20200928,12:05:00,0.92640,0.92665,0.92637,0.92665,336820000
20200928,12:10:00,0.92665,0.92715,0.92665,0.92669,336680000
20200928,12:15:00,0.92666,0.92668,0.92633,0.92656,314590000
20200928,12:20:00,0.92656,0.92686,0.92653,0.92673,494300000
20200928,12:25:00,0.92673,0.92700,0.92647,0.92669,891619984
20200928,12:30:00,0.92668,0.92668,0.92595,0.92595,466780000
20200928,12:35:00,0.92595,0.92640,0.92593,0.92636,359790000
20200928,12:40:00,0.92636,0.92653,0.92625,0.92639,304179998
20200928,12:45:00,0.92639,0.92684,0.92638,0.92667,347240000
20200928,12:50:00,0.92667,0.92679,0.92653,0.92677,348990000
20200928,12:55:00,0.92675,0.92716,0.92666,0.92714,442340000
20200928,13:00:00,0.92714,0.92734,0.92689,0.92717,373790000
20200928,13:05:00,0.92716,0.92737,0.92706,0.92725,350870000
20200928,13:10:00,0.92724,0.92724,0.92674,0.92680,361050000
20200928,13:15:00,0.92679,0.92720,0.92676,0.92720,433040000
20200928,13:20:00,0.92721,0.92729,0.92707,0.92720,336470000
20200928,13:25:00,0.92720,0.92732,0.92692,0.92716,356980000
20200928,13:30:00,0.92715,0.92716,0.92677,0.92678,477510000
20200928,13:35:00,0.92677,0.92724,0.92661,0.92719,435520000
20200928,13:40:00,0.92722,0.92761,0.92720,0.92750,421520000
20200928,13:45:00,0.92752,0.92760,0.92723,0.92746,521500000
20200928,13:50:00,0.92744,0.92777,0.92743,0.92776,372560000
20200928,13:55:00,0.92777,0.92783,0.92722,0.92723,364110000
20200928,14:00:00,0.92723,0.92766,0.92721,0.92758,651700000
20200928,14:05:00,0.92758,0.92798,0.92757,0.92791,429960008
20200928,14:10:00,0.92788,0.92803,0.92758,0.92759,448690004
20200928,14:15:00,0.92758,0.92791,0.92753,0.92786,408030000
20200928,14:20:00,0.92787,0.92820,0.92770,0.92820,343079996
20200928,14:25:00,0.92820,0.92822,0.92771,0.92785,467490000
20200928,14:30:00,0.92785,0.92866,0.92785,0.92821,598480000
20200928,14:35:00,0.92821,0.92865,0.92814,0.92851,512320000
20200928,14:40:00,0.92851,0.92855,0.92819,0.92819,345390000
20200928,14:45:00,0.92818,0.92849,0.92794,0.92799,539180000
20200928,14:50:00,0.92801,0.92820,0.92765,0.92816,711430000
20200928,14:55:00,0.92816,0.92819,0.92700,0.92747,898780000
20200928,15:00:00,0.92746,0.92764,0.92681,0.92682,990229968
20200928,15:05:00,0.92682,0.92697,0.92648,0.92659,513870000
20200928,15:10:00,0.92663,0.92681,0.92652,0.92661,322520000
20200928,15:15:00,0.92660,0.92660,0.92614,0.92630,265330000
20200928,15:20:00,0.92632,0.92680,0.92593,0.92596,376700000
20200928,15:25:00,0.92594,0.92609,0.92578,0.92579,314960000
20200928,15:30:00,0.92580,0.92628,0.92573,0.92595,442490004
20200928,15:35:00,0.92596,0.92600,0.92555,0.92564,348140000
20200928,15:40:00,0.92563,0.92576,0.92541,0.92558,322170000
20200928,15:45:00,0.92556,0.92557,0.92520,0.92532,396520000
20200928,15:50:00,0.92532,0.92547,0.92508,0.92524,345849992
20200928,15:55:00,0.92523,0.92527,0.92461,0.92468,377270000
20200928,16:00:00,0.92469,0.92507,0.92468,0.92482,450770000
20200928,16:05:00,0.92484,0.92494,0.92452,0.92463,311920000
20200928,16:10:00,0.92464,0.92465,0.92436,0.92436,266009996
20200928,16:15:00,0.92436,0.92444,0.92417,0.92438,378220000
20200928,16:20:00,0.92439,0.92459,0.92426,0.92443,347640000
20200928,16:25:00,0.92444,0.92468,0.92433,0.92465,288130000
20200928,16:30:00,0.92464,0.92495,0.92455,0.92493,175339998
20200928,16:35:00,0.92492,0.92493,0.92466,0.92469,282730000
20200928,16:40:00,0.92468,0.92469,0.92443,0.92456,223090000
20200928,16:45:00,0.92458,0.92462,0.92425,0.92433,185620000
20200928,16:50:00,0.92433,0.92453,0.92425,0.92445,112430000
20200928,16:55:00,0.92445,0.92460,0.92434,0.92453,252770000
20200928,17:00:00,0.92454,0.92454,0.92438,0.92447,276250000
20200928,17:05:00,0.92449,0.92468,0.92449,0.92465,181690000
20200928,17:10:00,0.92463,0.92487,0.92463,0.92485,132880000
20200928,17:15:00,0.92485,0.92492,0.92483,0.92487,169000000
20200928,17:20:00,0.92486,0.92487,0.92477,0.92484,161080002
20200928,17:25:00,0.92484,0.92490,0.92481,0.92482,143019996
20200928,17:30:00,0.92481,0.92484,0.92467,0.92467,174070000
20200928,17:35:00,0.92468,0.92475,0.92458,0.92458,106000000
20200928,17:40:00,0.92458,0.92458,0.92442,0.92445,175300000
20200928,17:45:00,0.92444,0.92467,0.92442,0.92467,170490000
20200928,17:50:00,0.92462,0.92462,0.92439,0.92449,152730000
20200928,17:55:00,0.92449,0.92450,0.92438,0.92449,215140002
20200928,18:00:00,0.92448,0.92483,0.92448,0.92468,334420000
20200928,18:05:00,0.92473,0.92474,0.92446,0.92452,211770000
20200928,18:10:00,0.92450,0.92458,0.92442,0.92457,150910000
20200928,18:15:00,0.92454,0.92468,0.92448,0.92459,145099997
20200928,18:20:00,0.92458,0.92468,0.92450,0.92467,285290000
20200928,18:25:00,0.92467,0.92476,0.92467,0.92473,270350000
20200928,18:30:00,0.92473,0.92475,0.92452,0.92464,195300000
20200928,18:35:00,0.92465,0.92465,0.92445,0.92446,342460004
20200928,18:40:00,0.92446,0.92450,0.92420,0.92423,398430000
20200928,18:45:00,0.92423,0.92441,0.92422,0.92441,408750000
20200928,18:50:00,0.92441,0.92450,0.92437,0.92447,219660002
20200928,18:55:00,0.92448,0.92462,0.92419,0.92459,346570002
20200928,19:00:00,0.92459,0.92480,0.92442,0.92478,299430000
20200928,19:05:00,0.92478,0.92481,0.92471,0.92475,88350000
20200928,19:10:00,0.92475,0.92486,0.92475,0.92478,105050000
20200928,19:15:00,0.92480,0.92487,0.92469,0.92469,156480002
20200928,19:20:00,0.92469,0.92474,0.92468,0.92469,74990001
20200928,19:25:00,0.92468,0.92476,0.92461,0.92467,209950002
20200928,19:30:00,0.92467,0.92487,0.92467,0.92486,120550000
20200928,19:35:00,0.92486,0.92486,0.92475,0.92479,257530000
20200928,19:40:00,0.92479,0.92488,0.92475,0.92475,143730000
20200928,19:45:00,0.92475,0.92488,0.92475,0.92483,72450000
20200928,19:50:00,0.92484,0.92488,0.92458,0.92472,263970000
20200928,19:55:00,0.92473,0.92476,0.92423,0.92423,252690000
20200928,20:00:00,0.92426,0.92440,0.92406,0.92419,181180000
20200928,20:05:00,0.92418,0.92448,0.92418,0.92446,45429999
20200928,20:10:00,0.92446,0.92455,0.92446,0.92452,19120000
20200928,20:15:00,0.92452,0.92452,0.92440,0.92440,29930000
20200928,20:20:00,0.92442,0.92451,0.92440,0.92451,24360000
20200928,20:25:00,0.92451,0.92462,0.92447,0.92461,60250000
20200928,20:30:00,0.92461,0.92467,0.92460,0.92461,39690001
20200928,20:35:00,0.92460,0.92468,0.92459,0.92462,85100000
20200928,20:40:00,0.92461,0.92462,0.92442,0.92445,59440000
20200928,20:45:00,0.92445,0.92453,0.92441,0.92441,27670000
20200928,20:50:00,0.92447,0.92451,0.92440,0.92441,38650000
20200928,20:55:00,0.92439,0.92463,0.92386,0.92386,140620000
20200928,21:00:00,0.92364,0.92398,0.92364,0.92366,2620000
20200928,21:05:00,0.92368,0.92457,0.92368,0.92456,11470000
20200928,21:10:00,0.92451,0.92464,0.92368,0.92448,7780000
20200928,21:15:00,0.92441,0.92449,0.92436,0.92442,18160000
20200928,21:20:00,0.92445,0.92445,0.92422,0.92427,15350000
20200928,21:25:00,0.92422,0.92429,0.92422,0.92427,23200000
20200928,21:30:00,0.92428,0.92469,0.92422,0.92438,75950000
20200928,21:35:00,0.92438,0.92474,0.92429,0.92435,119770000
20200928,21:40:00,0.92434,0.92474,0.92430,0.92435,127550002
20200928,21:45:00,0.92434,0.92470,0.92426,0.92426,40760000
20200928,21:50:00,0.92425,0.92433,0.92425,0.92431,104490000
20200928,21:55:00,0.92430,0.92455,0.92426,0.92452,236520000
20200928,22:00:00,0.92448,0.92460,0.92410,0.92455,269520004
20200928,22:05:00,0.92455,0.92475,0.92455,0.92470,92870000
20200928,22:10:00,0.92472,0.92484,0.92464,0.92476,260440000
20200928,22:15:00,0.92476,0.92483,0.92467,0.92467,40240000
20200928,22:20:00,0.92469,0.92470,0.92468,0.92469,10620000
20200928,22:25:00,0.92469,0.92470,0.92466,0.92467,42540000
20200928,22:30:00,0.92467,0.92469,0.92460,0.92462,45770000
20200928,22:35:00,0.92462,0.92465,0.92461,0.92462,36310000
20200928,22:40:00,0.92463,0.92463,0.92453,0.92453,37700000
20200928,22:45:00,0.92453,0.92453,0.92443,0.92444,43210000
20200928,22:50:00,0.92444,0.92445,0.92442,0.92443,16930000
20200928,22:55:00,0.92442,0.92443,0.92440,0.92440,6750000
20200928,23:00:00,0.92442,0.92450,0.92437,0.92441,104450000
20200928,23:05:00,0.92442,0.92453,0.92428,0.92440,118470000
20200928,23:10:00,0.92443,0.92463,0.92443,0.92458,118960000
20200928,23:15:00,0.92458,0.92458,0.92431,0.92444,161020004
20200928,23:20:00,0.92448,0.92450,0.92441,0.92443,49680000
20200928,23:25:00,0.92443,0.92443,0.92433,0.92434,18560000
20200928,23:30:00,0.92434,0.92435,0.92431,0.92432,36140000
20200928,23:35:00,0.92433,0.92433,0.92432,0.92432,14800000
20200928,23:40:00,0.92432,0.92440,0.92415,0.92423,85740000
20200928,23:45:00,0.92422,0.92423,0.92383,0.92390,139400000
20200928,23:50:00,0.92389,0.92405,0.92367,0.92367,223549999
20200928,23:55:00,0.92370,0.92382,0.92366,0.92381,144050000
20200929,00:00:00,0.92382,0.92398,0.92362,0.92369,185360000
20200929,00:05:00,0.92369,0.92372,0.92357,0.92372,86240000
20200929,00:10:00,0.92372,0.92372,0.92346,0.92347,110560000
20200929,00:15:00,0.92347,0.92368,0.92338,0.92363,133060000
20200929,00:20:00,0.92365,0.92373,0.92364,0.92366,60360000
20200929,00:25:00,0.92366,0.92370,0.92365,0.92369,67720001
20200929,00:30:00,0.92368,0.92390,0.92366,0.92388,82770000
20200929,00:35:00,0.92388,0.92390,0.92386,0.92388,47560001
20200929,00:40:00,0.92385,0.92390,0.92381,0.92381,41260000
20200929,00:45:00,0.92381,0.92381,0.92368,0.92381,68300000
20200929,00:50:00,0.92379,0.92389,0.92376,0.92381,108240000
20200929,00:55:00,0.92381,0.92397,0.92374,0.92397,92690000
20200929,01:00:00,0.92397,0.92397,0.92376,0.92388,88860000
20200929,01:05:00,0.92389,0.92413,0.92387,0.92405,124760000
20200929,01:10:00,0.92404,0.92425,0.92403,0.92420,154580000
20200929,01:15:00,0.92419,0.92436,0.92418,0.92433,121320000
20200929,01:20:00,0.92431,0.92440,0.92420,0.92422,121050000
20200929,01:25:00,0.92421,0.92423,0.92401,0.92410,106410000
20200929,01:30:00,0.92411,0.92419,0.92409,0.92412,204070000
20200929,01:35:00,0.92413,0.92413,0.92409,0.92409,13960000
20200929,01:40:00,0.92408,0.92429,0.92408,0.92423,50490000
20200929,01:45:00,0.92423,0.92428,0.92420,0.92421,38070000
20200929,01:50:00,0.92421,0.92424,0.92415,0.92421,62470000
20200929,01:55:00,0.92420,0.92427,0.92411,0.92425,52690000
20200929,02:00:00,0.92425,0.92425,0.92409,0.92421,66610000
20200929,02:05:00,0.92420,0.92422,0.92414,0.92417,61570000
20200929,02:10:00,0.92417,0.92418,0.92393,0.92396,136750000
20200929,02:15:00,0.92396,0.92403,0.92394,0.92397,60910000
20200929,02:20:00,0.92398,0.92426,0.92398,0.92423,51690001
20200929,02:25:00,0.92423,0.92423,0.92405,0.92405,82740000
20200929,02:30:00,0.92405,0.92415,0.92405,0.92415,26600000
20200929,02:35:00,0.92416,0.92430,0.92416,0.92426,106710000
20200929,02:40:00,0.92427,0.92434,0.92424,0.92430,34150000
20200929,02:45:00,0.92430,0.92439,0.92423,0.92438,54460000
20200929,02:50:00,0.92435,0.92438,0.92432,0.92436,73280000
20200929,02:55:00,0.92437,0.92437,0.92430,0.92432,31940000
20200929,03:00:00,0.92432,0.92433,0.92421,0.92427,66750000
20200929,03:05:00,0.92424,0.92428,0.92420,0.92421,70220000
20200929,03:10:00,0.92421,0.92422,0.92404,0.92404,99320000
20200929,03:15:00,0.92404,0.92406,0.92400,0.92401,60560000
20200929,03:20:00,0.92400,0.92403,0.92393,0.92393,159750000
20200929,03:25:00,0.92393,0.92393,0.92384,0.92386,114530000
20200929,03:30:00,0.92387,0.92388,0.92380,0.92385,62600000
20200929,03:35:00,0.92387,0.92389,0.92381,0.92386,61840000
20200929,03:40:00,0.92386,0.92391,0.92379,0.92379,127689998
20200929,03:45:00,0.92379,0.92385,0.92378,0.92385,115370000
20200929,03:50:00,0.92385,0.92392,0.92385,0.92387,126330000
20200929,03:55:00,0.92385,0.92386,0.92373,0.92378,119910000
20200929,04:00:00,0.92377,0.92377,0.92363,0.92370,123260000
20200929,04:05:00,0.92371,0.92371,0.92368,0.92370,32080000
20200929,04:10:00,0.92370,0.92381,0.92370,0.92380,79500000
20200929,04:15:00,0.92380,0.92382,0.92370,0.92376,98069998
20200929,04:20:00,0.92375,0.92386,0.92373,0.92383,100750000
20200929,04:25:00,0.92384,0.92390,0.92384,0.92387,52160000
20200929,04:30:00,0.92387,0.92390,0.92385,0.92388,128120000
20200929,04:35:00,0.92388,0.92402,0.92387,0.92401,91970000
20200929,04:40:00,0.92399,0.92423,0.92399,0.92418,77390000
20200929,04:45:00,0.92418,0.92419,0.92403,0.92406,81830000
20200929,04:50:00,0.92406,0.92408,0.92401,0.92404,37900000
20200929,04:55:00,0.92403,0.92414,0.92403,0.92403,38980000
20200929,05:00:00,0.92404,0.92408,0.92399,0.92405,83300000
20200929,05:05:00,0.92405,0.92419,0.92405,0.92412,62840000
20200929,05:10:00,0.92407,0.92429,0.92407,0.92426,93210000
20200929,05:15:00,0.92426,0.92437,0.92425,0.92437,58960000
20200929,05:20:00,0.92437,0.92444,0.92429,0.92430,95030000
20200929,05:25:00,0.92431,0.92431,0.92402,0.92414,80490000
20200929,05:30:00,0.92414,0.92428,0.92414,0.92424,73750000
20200929,05:35:00,0.92424,0.92429,0.92414,0.92429,61420000
20200929,05:40:00,0.92429,0.92434,0.92427,0.92430,85730000
20200929,05:45:00,0.92429,0.92431,0.92402,0.92406,122130000
20200929,05:50:00,0.92408,0.92419,0.92404,0.92412,91040000
20200929,05:55:00,0.92412,0.92432,0.92409,0.92428,126480000
20200929,06:00:00,0.92428,0.92451,0.92424,0.92434,484349996
20200929,06:05:00,0.92433,0.92433,0.92377,0.92380,371980000
20200929,06:10:00,0.92380,0.92422,0.92376,0.92412,249180000
20200929,06:15:00,0.92412,0.92421,0.92401,0.92409,237710000
20200929,06:20:00,0.92408,0.92410,0.92378,0.92378,162740000
20200929,06:25:00,0.92379,0.92398,0.92377,0.92377,155330000
20200929,06:30:00,0.92379,0.92403,0.92379,0.92391,139490000
20200929,06:35:00,0.92389,0.92409,0.92388,0.92394,337250004
20200929,06:40:00,0.92393,0.92401,0.92371,0.92385,320520000
20200929,06:45:00,0.92387,0.92393,0.92339,0.92356,395880000
20200929,06:50:00,0.92356,0.92364,0.92331,0.92340,291860000
20200929,06:55:00,0.92341,0.92364,0.92335,0.92352,318050000
20200929,07:00:00,0.92353,0.92379,0.92347,0.92378,554020000
20200929,07:05:00,0.92378,0.92429,0.92370,0.92419,542190008
20200929,07:10:00,0.92420,0.92454,0.92407,0.92433,625760000
20200929,07:15:00,0.92433,0.92460,0.92433,0.92460,391600000
20200929,07:20:00,0.92460,0.92470,0.92412,0.92417,538820000
20200929,07:25:00,0.92417,0.92426,0.92386,0.92416,452640000
20200929,07:30:00,0.92415,0.92427,0.92375,0.92396,397800000
20200929,07:35:00,0.92396,0.92397,0.92355,0.92355,467440000
20200929,07:40:00,0.92353,0.92369,0.92352,0.92355,492260000
20200929,07:45:00,0.92356,0.92417,0.92351,0.92389,406880000
20200929,07:50:00,0.92388,0.92393,0.92367,0.92383,278590000
20200929,07:55:00,0.92384,0.92391,0.92344,0.92355,526000000
20200929,08:00:00,0.92355,0.92438,0.92355,0.92421,636600000
20200929,08:05:00,0.92421,0.92453,0.92407,0.92414,546510000
20200929,08:10:00,0.92413,0.92422,0.92378,0.92382,367550000
20200929,08:15:00,0.92384,0.92386,0.92355,0.92359,279330000
20200929,08:20:00,0.92359,0.92371,0.92345,0.92358,361860000
20200929,08:25:00,0.92359,0.92371,0.92349,0.92352,262420000
20200929,08:30:00,0.92354,0.92397,0.92353,0.92395,276870000
20200929,08:35:00,0.92394,0.92435,0.92392,0.92408,378600000
20200929,08:40:00,0.92407,0.92407,0.92357,0.92357,488590000
20200929,08:45:00,0.92357,0.92360,0.92329,0.92343,534180000
20200929,08:50:00,0.92343,0.92355,0.92317,0.92320,504509992
20200929,08:55:00,0.92321,0.92330,0.92292,0.92299,300290000
20200929,09:00:00,0.92298,0.92329,0.92286,0.92287,409890000
20200929,09:05:00,0.92287,0.92293,0.92224,0.92233,748360000
20200929,09:10:00,0.92233,0.92276,0.92230,0.92258,376720000
20200929,09:15:00,0.92257,0.92259,0.92230,0.92249,368140000
20200929,09:20:00,0.92247,0.92267,0.92237,0.92240,326400004
20200929,09:25:00,0.92241,0.92265,0.92225,0.92236,395620000
20200929,09:30:00,0.92236,0.92251,0.92233,0.92247,283190000
20200929,09:35:00,0.92248,0.92258,0.92231,0.92246,284460000
20200929,09:40:00,0.92248,0.92260,0.92240,0.92250,255250000
20200929,09:45:00,0.92249,0.92254,0.92229,0.92247,263120000
20200929,09:50:00,0.92245,0.92264,0.92235,0.92256,349010000
20200929,09:55:00,0.92255,0.92269,0.92252,0.92266,208920000
20200929,10:00:00,0.92266,0.92328,0.92263,0.92323,343400000
20200929,10:05:00,0.92323,0.92327,0.92300,0.92306,305830000
20200929,10:10:00,0.92306,0.92306,0.92264,0.92275,268060000
20200929,10:15:00,0.92275,0.92296,0.92264,0.92270,450309992
20200929,10:20:00,0.92270,0.92301,0.92265,0.92291,308860000
20200929,10:25:00,0.92290,0.92307,0.92290,0.92297,184510002
20200929,10:30:00,0.92297,0.92325,0.92296,0.92323,254200000
20200929,10:35:00,0.92324,0.92341,0.92322,0.92332,392930000
20200929,10:40:00,0.92332,0.92340,0.92321,0.92340,264620000
20200929,10:45:00,0.92340,0.92341,0.92315,0.92317,368250000
20200929,10:50:00,0.92316,0.92319,0.92296,0.92305,431730000
20200929,10:55:00,0.92304,0.92304,0.92212,0.92212,713450000
20200929,11:00:00,0.92212,0.92234,0.92155,0.92173,768260008
20200929,11:05:00,0.92173,0.92189,0.92139,0.92152,540740000
20200929,11:10:00,0.92153,0.92178,0.92147,0.92178,383520000
20200929,11:15:00,0.92179,0.92192,0.92159,0.92182,368590000
20200929,11:20:00,0.92183,0.92213,0.92174,0.92211,442620000
20200929,11:25:00,0.92212,0.92220,0.92206,0.92216,413060000
20200929,11:30:00,0.92216,0.92244,0.92204,0.92219,453210000
20200929,11:35:00,0.92220,0.92220,0.92195,0.92207,289750000
20200929,11:40:00,0.92206,0.92233,0.92205,0.92224,262250000
20200929,11:45:00,0.92224,0.92237,0.92218,0.92235,281920000
20200929,11:50:00,0.92236,0.92239,0.92221,0.92221,127030000
20200929,11:55:00,0.92223,0.92229,0.92212,0.92212,122400000
20200929,12:00:00,0.92214,0.92247,0.92206,0.92233,341530000
20200929,12:05:00,0.92233,0.92237,0.92212,0.92231,504640000
20200929,12:10:00,0.92230,0.92247,0.92214,0.92238,296960000
20200929,12:15:00,0.92239,0.92241,0.92222,0.92228,195650002
20200929,12:20:00,0.92229,0.92242,0.92220,0.92241,381780000
20200929,12:25:00,0.92242,0.92248,0.92203,0.92223,293020000
20200929,12:30:00,0.92223,0.92223,0.92201,0.92208,295840000
20200929,12:35:00,0.92211,0.92236,0.92209,0.92235,247660000
20200929,12:40:00,0.92235,0.92278,0.92222,0.92224,501630000
20200929,12:45:00,0.92223,0.92231,0.92206,0.92206,183800000
20200929,12:50:00,0.92207,0.92214,0.92192,0.92200,256630000
20200929,12:55:00,0.92199,0.92199,0.92172,0.92180,303250000
20200929,13:00:00,0.92179,0.92227,0.92171,0.92225,268780004
20200929,13:05:00,0.92223,0.92241,0.92215,0.92224,286130000
20200929,13:10:00,0.92224,0.92242,0.92218,0.92231,367560000
20200929,13:15:00,0.92233,0.92233,0.92172,0.92173,394030008
20200929,13:20:00,0.92173,0.92186,0.92168,0.92173,218940000
20200929,13:25:00,0.92171,0.92188,0.92168,0.92188,292700000
20200929,13:30:00,0.92188,0.92191,0.92110,0.92121,889150000
20200929,13:35:00,0.92120,0.92122,0.92097,0.92104,761010000
20200929,13:40:00,0.92104,0.92108,0.92034,0.92049,663380000
20200929,13:45:00,0.92049,0.92049,0.92015,0.92037,412150000
20200929,13:50:00,0.92037,0.92037,0.92011,0.92030,245860000
20200929,13:55:00,0.92030,0.92051,0.92017,0.92026,282540000
20200929,14:00:00,0.92027,0.92046,0.91947,0.91959,633920000
20200929,14:05:00,0.91957,0.91977,0.91931,0.91946,514430000
20200929,14:10:00,0.91946,0.92006,0.91930,0.91995,298410000
20200929,14:15:00,0.91999,0.92014,0.91989,0.92014,539780000
20200929,14:20:00,0.92012,0.92013,0.91957,0.91972,604060008
20200929,14:25:00,0.91970,0.91972,0.91925,0.91950,832350000
20200929,14:30:00,0.91954,0.92026,0.91948,0.92026,699370000
20200929,14:35:00,0.92029,0.92089,0.92018,0.92084,717540000
20200929,14:40:00,0.92083,0.92091,0.92067,0.92070,416290000
20200929,14:45:00,0.92070,0.92106,0.92063,0.92081,831830000
20200929,14:50:00,0.92080,0.92100,0.92071,0.92092,621960004
20200929,14:55:00,0.92091,0.92195,0.92087,0.92143,750009984
20200929,15:00:00,0.92143,0.92201,0.92131,0.92172,680429992
20200929,15:05:00,0.92172,0.92177,0.92129,0.92133,516150000
20200929,15:10:00,0.92131,0.92148,0.92124,0.92148,221430000
20200929,15:15:00,0.92147,0.92162,0.92142,0.92149,175090000
20200929,15:20:00,0.92147,0.92148,0.92093,0.92100,276860002
20200929,15:25:00,0.92100,0.92100,0.92070,0.92073,296750000
20200929,15:30:00,0.92072,0.92102,0.92069,0.92070,399470000
20200929,15:35:00,0.92068,0.92079,0.92056,0.92072,301640002
20200929,15:40:00,0.92073,0.92131,0.92064,0.92127,731760000
20200929,15:45:00,0.92126,0.92147,0.92117,0.92124,415180000
20200929,15:50:00,0.92121,0.92138,0.92111,0.92122,257720000
20200929,15:55:00,0.92121,0.92158,0.92112,0.92158,256700000
20200929,16:00:00,0.92158,0.92179,0.92141,0.92175,430049996
20200929,16:05:00,0.92177,0.92209,0.92177,0.92192,281460000
20200929,16:10:00,0.92192,0.92200,0.92182,0.92191,239890000
20200929,16:15:00,0.92190,0.92192,0.92157,0.92167,301299996
20200929,16:20:00,0.92167,0.92167,0.92144,0.92145,299280000
20200929,16:25:00,0.92144,0.92160,0.92114,0.92114,249550000
20200929,16:30:00,0.92113,0.92120,0.92103,0.92113,184750002
20200929,16:35:00,0.92114,0.92114,0.92052,0.92053,276090000
20200929,16:40:00,0.92054,0.92070,0.92054,0.92065,221049996
20200929,16:45:00,0.92066,0.92068,0.92008,0.92030,274210000
20200929,16:50:00,0.92030,0.92030,0.91983,0.91985,268160000
20200929,16:55:00,0.91985,0.91986,0.91905,0.91938,399530000
20200929,17:00:00,0.91939,0.91971,0.91936,0.91971,240040000
20200929,17:05:00,0.91971,0.91986,0.91951,0.91985,217930000
20200929,17:10:00,0.91984,0.91995,0.91978,0.91993,123940000
20200929,17:15:00,0.91993,0.91993,0.91978,0.91979,276700000
20200929,17:20:00,0.91979,0.91982,0.91971,0.91976,155750002
20200929,17:25:00,0.91976,0.91976,0.91963,0.91967,117730001
20200929,17:30:00,0.91966,0.91970,0.91944,0.91970,115680000
20200929,17:35:00,0.91969,0.91982,0.91964,0.91969,125960000
20200929,17:40:00,0.91970,0.91983,0.91969,0.91979,81560000
20200929,17:45:00,0.91978,0.91982,0.91972,0.91974,103280000
20200929,17:50:00,0.91975,0.91979,0.91960,0.91979,200960000
20200929,17:55:00,0.91979,0.91979,0.91955,0.91969,319560000
20200929,18:00:00,0.91969,0.91977,0.91950,0.91966,257600000
20200929,18:05:00,0.91965,0.91977,0.91960,0.91960,226330002
20200929,18:10:00,0.91962,0.91978,0.91958,0.91975,138380000
20200929,18:15:00,0.91975,0.91977,0.91949,0.91950,130190000
20200929,18:20:00,0.91950,0.91958,0.91923,0.91925,119650000
20200929,18:25:00,0.91927,0.91933,0.91915,0.91915,118710000
20200929,18:30:00,0.91915,0.91922,0.91912,0.91916,85820000
20200929,18:35:00,0.91916,0.91934,0.91907,0.91912,129900000
20200929,18:40:00,0.91910,0.91927,0.91910,0.91925,111410000
20200929,18:45:00,0.91926,0.91930,0.91920,0.91923,59880000
20200929,18:50:00,0.91923,0.91926,0.91910,0.91916,138020000
20200929,18:55:00,0.91917,0.91954,0.91917,0.91953,220510000
20200929,19:00:00,0.91952,0.91959,0.91941,0.91945,271570000
20200929,19:05:00,0.91946,0.91951,0.91928,0.91933,88870000
20200929,19:10:00,0.91932,0.91942,0.91932,0.91941,60820000
20200929,19:15:00,0.91941,0.91945,0.91937,0.91938,73290000
20200929,19:20:00,0.91938,0.91944,0.91928,0.91928,152980000
20200929,19:25:00,0.91929,0.91939,0.91927,0.91935,135640000
20200929,19:30:00,0.91935,0.91944,0.91928,0.91933,142430000
20200929,19:35:00,0.91933,0.91956,0.91928,0.91954,155459999
20200929,19:40:00,0.91953,0.91956,0.91948,0.91952,54630000
20200929,19:45:00,0.91952,0.91958,0.91951,0.91951,80730000
20200929,19:50:00,0.91951,0.91951,0.91938,0.91939,162640000
20200929,19:55:00,0.91937,0.91978,0.91937,0.91970,277900000
20200929,20:00:00,0.91968,0.91997,0.91966,0.91979,188510000
20200929,20:05:00,0.91978,0.91981,0.91961,0.91961,58449999
20200929,20:10:00,0.91961,0.91962,0.91959,0.91960,33290000
20200929,20:15:00,0.91961,0.91963,0.91956,0.91956,87600000
20200929,20:20:00,0.91956,0.91956,0.91950,0.91952,72780000
20200929,20:25:00,0.91952,0.91953,0.91934,0.91934,69240000
20200929,20:30:00,0.91933,0.91935,0.91927,0.91928,60890000
20200929,20:35:00,0.91927,0.91928,0.91922,0.91927,17260000
20200929,20:40:00,0.91925,0.91925,0.91903,0.91912,45330000
20200929,20:45:00,0.91912,0.91918,0.91911,0.91915,51240000
20200929,20:50:00,0.91916,0.91929,0.91916,0.91926,40240000
20200929,20:55:00,0.91924,0.91938,0.91892,0.91935,112000000
20200929,21:05:00,0.91939,0.91939,0.91904,0.91932,10700000
20200929,21:10:00,0.91934,0.91934,0.91922,0.91929,8600000
20200929,21:15:00,0.91924,0.91938,0.91909,0.91932,16120000
20200929,21:20:00,0.91917,0.91928,0.91917,0.91926,3800000
20200929,21:25:00,0.91926,0.91927,0.91920,0.91927,5300000
20200929,21:30:00,0.91925,0.91927,0.91924,0.91927,21600000
20200929,21:35:00,0.91927,0.91981,0.91926,0.91938,153700000
20200929,21:40:00,0.91937,0.91962,0.91928,0.91929,57030000
20200929,21:45:00,0.91929,0.91929,0.91924,0.91925,22100000
20200929,21:50:00,0.91925,0.91925,0.91924,0.91925,32750000
20200929,21:55:00,0.91925,0.91925,0.91924,0.91925,15300000
20200929,22:00:00,0.91942,0.91990,0.91942,0.91969,82750000
20200929,22:05:00,0.91969,0.91976,0.91957,0.91961,15359999
20200929,22:10:00,0.91958,0.91959,0.91942,0.91942,45890000
20200929,22:15:00,0.91942,0.91950,0.91937,0.91937,33500000
20200929,22:20:00,0.91938,0.91938,0.91933,0.91935,12250000
20200929,22:25:00,0.91938,0.91938,0.91924,0.91925,35660000
20200929,22:30:00,0.91926,0.91926,0.91924,0.91925,23990000
20200929,22:35:00,0.91925,0.91925,0.91925,0.91925,2250000
20200929,22:40:00,0.91922,0.91923,0.91915,0.91918,29850000
20200929,22:45:00,0.91918,0.91922,0.91916,0.91918,16370000
20200929,22:50:00,0.91919,0.91919,0.91917,0.91917,22500000
20200929,22:55:00,0.91917,0.91917,0.91907,0.91907,53540000
20200929,23:00:00,0.91907,0.91916,0.91905,0.91913,68460000
20200929,23:05:00,0.91915,0.91918,0.91910,0.91913,83830000
20200929,23:10:00,0.91914,0.91920,0.91913,0.91918,51060000
20200929,23:15:00,0.91920,0.91921,0.91919,0.91919,8000000
20200929,23:20:00,0.91919,0.91923,0.91918,0.91920,31000000
20200929,23:25:00,0.91919,0.91919,0.91910,0.91912,28560000
20200929,23:30:00,0.91915,0.91924,0.91915,0.91924,28260000
20200929,23:35:00,0.91924,0.91929,0.91924,0.91926,22140000
20200929,23:40:00,0.91924,0.91949,0.91924,0.91943,192910000
20200929,23:45:00,0.91942,0.91946,0.91931,0.91932,99300000
20200929,23:50:00,0.91931,0.91944,0.91931,0.91941,76700000
20200929,23:55:00,0.91940,0.91944,0.91940,0.91943,23630000
20200930,00:00:00,0.91942,0.91942,0.91917,0.91921,182460000
20200930,00:05:00,0.91921,0.91988,0.91913,0.91985,168070002
20200930,00:10:00,0.91985,0.91985,0.91965,0.91967,104790000
20200930,00:15:00,0.91969,0.91972,0.91950,0.91955,141870000
20200930,00:20:00,0.91954,0.91977,0.91949,0.91969,87370000
20200930,00:25:00,0.91968,0.91968,0.91957,0.91959,68660000
20200930,00:30:00,0.91959,0.91968,0.91958,0.91959,61630000
20200930,00:35:00,0.91955,0.91961,0.91944,0.91961,64010000
20200930,00:40:00,0.91960,0.91973,0.91959,0.91973,103630000
20200930,00:45:00,0.91974,0.92008,0.91973,0.92004,103480000
20200930,00:50:00,0.92005,0.92039,0.91998,0.92026,236630000
20200930,00:55:00,0.92025,0.92030,0.91973,0.92009,262660000
20200930,01:00:00,0.92010,0.92027,0.91982,0.91982,146670000
20200930,01:05:00,0.91982,0.92002,0.91971,0.92001,107200002
20200930,01:10:00,0.92002,0.92008,0.91990,0.91993,93580000
20200930,01:15:00,0.91995,0.91995,0.91969,0.91974,146080000
20200930,01:20:00,0.91974,0.91986,0.91971,0.91972,79240000
20200930,01:25:00,0.91973,0.91976,0.91960,0.91964,131740000
20200930,01:30:00,0.91965,0.91975,0.91961,0.91973,92900000
20200930,01:35:00,0.91973,0.91975,0.91955,0.91957,110669998
20200930,01:40:00,0.91961,0.91970,0.91956,0.91960,56620000
20200930,01:45:00,0.91961,0.91970,0.91959,0.91960,79210001
20200930,01:50:00,0.91959,0.91983,0.91959,0.91981,88440000
20200930,01:55:00,0.91981,0.91989,0.91968,0.91977,144110000
20200930,02:00:00,0.91976,0.91981,0.91951,0.91980,238380000
20200930,02:05:00,0.91981,0.91999,0.91980,0.91988,142149998
20200930,02:10:00,0.91988,0.91997,0.91985,0.91990,79280000
20200930,02:15:00,0.91993,0.91994,0.91964,0.91972,163800000
20200930,02:20:00,0.91972,0.91988,0.91972,0.91982,48850000
20200930,02:25:00,0.91981,0.92016,0.91975,0.92003,195600000
20200930,02:30:00,0.92004,0.92014,0.92004,0.92006,61810000
20200930,02:35:00,0.92007,0.92012,0.91996,0.91999,143680000
20200930,02:40:00,0.91999,0.92020,0.91998,0.92005,175730000
20200930,02:45:00,0.92005,0.92015,0.91999,0.92012,175490000
20200930,02:50:00,0.92012,0.92012,0.91998,0.92005,98400000
20200930,02:55:00,0.92005,0.92041,0.92003,0.92023,155600000
20200930,03:00:00,0.92022,0.92076,0.92022,0.92054,280050000
20200930,03:05:00,0.92054,0.92068,0.92046,0.92057,338570000
20200930,03:10:00,0.92058,0.92082,0.92056,0.92077,330680000
20200930,03:15:00,0.92076,0.92081,0.92055,0.92071,174520000
20200930,03:20:00,0.92071,0.92076,0.92064,0.92065,120500000
20200930,03:25:00,0.92066,0.92070,0.92064,0.92064,68970000
20200930,03:30:00,0.92065,0.92090,0.92064,0.92083,127080000
20200930,03:35:00,0.92082,0.92104,0.92080,0.92091,222940002
20200930,03:40:00,0.92091,0.92109,0.92088,0.92101,111810000
20200930,03:45:00,0.92101,0.92104,0.92093,0.92095,64330000
20200930,03:50:00,0.92096,0.92096,0.92089,0.92096,41160000
20200930,03:55:00,0.92095,0.92156,0.92093,0.92131,208660000
20200930,04:00:00,0.92130,0.92132,0.92113,0.92113,77389999
20200930,04:05:00,0.92115,0.92115,0.92105,0.92106,50040000
20200930,04:10:00,0.92108,0.92108,0.92099,0.92103,59369999
20200930,04:15:00,0.92102,0.92104,0.92084,0.92088,123930000
20200930,04:20:00,0.92090,0.92095,0.92086,0.92089,47870000
20200930,04:25:00,0.92090,0.92090,0.92079,0.92080,43420000
20200930,04:30:00,0.92081,0.92085,0.92080,0.92082,59370000
20200930,04:35:00,0.92081,0.92084,0.92052,0.92052,109230000
20200930,04:40:00,0.92055,0.92067,0.92055,0.92064,82110000
20200930,04:45:00,0.92065,0.92065,0.92054,0.92056,114700000
20200930,04:50:00,0.92055,0.92067,0.92051,0.92067,72680000
20200930,04:55:00,0.92067,0.92104,0.92067,0.92103,72620000
20200930,05:00:00,0.92103,0.92125,0.92091,0.92092,126259999
20200930,05:05:00,0.92092,0.92100,0.92087,0.92088,139990000
20200930,05:10:00,0.92087,0.92092,0.92078,0.92081,69650000
20200930,05:15:00,0.92081,0.92110,0.92079,0.92107,151120000
20200930,05:20:00,0.92110,0.92122,0.92092,0.92100,344200000
20200930,05:25:00,0.92098,0.92102,0.92078,0.92089,178920000
20200930,05:30:00,0.92089,0.92105,0.92088,0.92089,121150001
20200930,05:35:00,0.92087,0.92098,0.92080,0.92088,96360000
20200930,05:40:00,0.92089,0.92106,0.92088,0.92102,98150000
20200930,05:45:00,0.92101,0.92118,0.92099,0.92110,79430000
20200930,05:50:00,0.92110,0.92110,0.92087,0.92088,55730000
20200930,05:55:00,0.92088,0.92096,0.92085,0.92093,115530000
20200930,06:00:00,0.92093,0.92097,0.92076,0.92086,291419998
20200930,06:05:00,0.92086,0.92104,0.92080,0.92100,356310000
20200930,06:10:00,0.92099,0.92107,0.92087,0.92088,411290000
20200930,06:15:00,0.92090,0.92109,0.92080,0.92109,289750000
20200930,06:20:00,0.92107,0.92120,0.92101,0.92115,200889998
20200930,06:25:00,0.92114,0.92132,0.92110,0.92124,312720000
20200930,06:30:00,0.92124,0.92140,0.92109,0.92134,299390000
20200930,06:35:00,0.92136,0.92140,0.92109,0.92112,208210000
20200930,06:40:00,0.92113,0.92139,0.92109,0.92138,226930000
20200930,06:45:00,0.92140,0.92166,0.92138,0.92166,387560000
20200930,06:50:00,0.92170,0.92182,0.92158,0.92176,412390000
20200930,06:55:00,0.92177,0.92185,0.92157,0.92165,382190000
20200930,07:00:00,0.92165,0.92168,0.92082,0.92099,545779992
20200930,07:05:00,0.92098,0.92131,0.92086,0.92116,463880000
20200930,07:10:00,0.92116,0.92132,0.92083,0.92102,575340000
20200930,07:15:00,0.92105,0.92152,0.92101,0.92151,592269992
20200930,07:20:00,0.92152,0.92172,0.92147,0.92150,526980008
20200930,07:25:00,0.92150,0.92217,0.92141,0.92191,614440000
20200930,07:30:00,0.92192,0.92199,0.92158,0.92160,657190000
20200930,07:35:00,0.92160,0.92175,0.92129,0.92142,465420000
20200930,07:40:00,0.92142,0.92167,0.92140,0.92141,411649996
20200930,07:45:00,0.92141,0.92202,0.92141,0.92197,401290000
20200930,07:50:00,0.92197,0.92218,0.92180,0.92180,261520000
20200930,07:55:00,0.92180,0.92187,0.92157,0.92158,321700000
20200930,08:00:00,0.92158,0.92158,0.92048,0.92062,681930000
20200930,08:05:00,0.92061,0.92095,0.92057,0.92091,413330000
20200930,08:10:00,0.92089,0.92090,0.92051,0.92081,407489996
20200930,08:15:00,0.92079,0.92141,0.92067,0.92131,416060000
20200930,08:20:00,0.92130,0.92200,0.92130,0.92194,469760000
20200930,08:25:00,0.92193,0.92209,0.92146,0.92178,493659992
20200930,08:30:00,0.92178,0.92178,0.92137,0.92144,466080000
20200930,08:35:00,0.92143,0.92162,0.92119,0.92142,397110000
20200930,08:40:00,0.92140,0.92224,0.92133,0.92224,563080000
20200930,08:45:00,0.92224,0.92248,0.92204,0.92247,361020000
20200930,08:50:00,0.92248,0.92293,0.92233,0.92293,360500004
20200930,08:55:00,0.92294,0.92313,0.92283,0.92313,284790000
20200930,09:00:00,0.92311,0.92327,0.92295,0.92315,473060000
20200930,09:05:00,0.92317,0.92342,0.92301,0.92326,689010000
20200930,09:10:00,0.92328,0.92343,0.92317,0.92340,656680000
20200930,09:15:00,0.92341,0.92344,0.92327,0.92335,637010000
20200930,09:20:00,0.92334,0.92351,0.92324,0.92347,346920008
20200930,09:25:00,0.92348,0.92379,0.92332,0.92363,475920008
20200930,09:30:00,0.92363,0.92364,0.92327,0.92331,397450000
20200930,09:35:00,0.92332,0.92367,0.92318,0.92364,495800000
20200930,09:40:00,0.92363,0.92367,0.92327,0.92330,470640000
20200930,09:45:00,0.92332,0.92375,0.92332,0.92359,328500000
20200930,09:50:00,0.92360,0.92379,0.92360,0.92368,343150000
20200930,09:55:00,0.92368,0.92376,0.92320,0.92328,537440000
20200930,10:00:00,0.92328,0.92359,0.92327,0.92350,370890000
20200930,10:05:00,0.92351,0.92352,0.92272,0.92287,796590000
20200930,10:10:00,0.92288,0.92288,0.92229,0.92240,478770000
20200930,10:15:00,0.92241,0.92268,0.92233,0.92239,443940000
20200930,10:20:00,0.92238,0.92241,0.92217,0.92230,319850000
20200930,10:25:00,0.92230,0.92271,0.92220,0.92262,323970000
20200930,10:30:00,0.92261,0.92266,0.92210,0.92216,359380000
20200930,10:35:00,0.92218,0.92222,0.92169,0.92171,311930000
20200930,10:40:00,0.92171,0.92182,0.92159,0.92179,255619996
20200930,10:45:00,0.92181,0.92192,0.92148,0.92192,328730000
20200930,10:50:00,0.92193,0.92204,0.92172,0.92186,495910000
20200930,10:55:00,0.92186,0.92205,0.92174,0.92198,470270000
20200930,11:00:00,0.92193,0.92196,0.92152,0.92173,399700000
20200930,11:05:00,0.92173,0.92201,0.92168,0.92182,227140000
20200930,11:10:00,0.92182,0.92182,0.92148,0.92175,277070000
20200930,11:15:00,0.92174,0.92228,0.92163,0.92226,255230004
20200930,11:20:00,0.92224,0.92239,0.92211,0.92226,226920000
20200930,11:25:00,0.92225,0.92250,0.92218,0.92226,381820000
20200930,11:30:00,0.92225,0.92256,0.92225,0.92252,543380000
20200930,11:35:00,0.92255,0.92293,0.92254,0.92283,333860000
20200930,11:40:00,0.92283,0.92283,0.92258,0.92263,389080000
20200930,11:45:00,0.92263,0.92266,0.92216,0.92225,259370000
20200930,11:50:00,0.92224,0.92254,0.92214,0.92246,308360000
20200930,11:55:00,0.92247,0.92284,0.92247,0.92267,513510004
20200930,12:00:00,0.92267,0.92324,0.92264,0.92320,412730000
20200930,12:05:00,0.92320,0.92353,0.92305,0.92323,335079996
20200930,12:10:00,0.92323,0.92323,0.92272,0.92276,266760000
20200930,12:15:00,0.92281,0.92292,0.92253,0.92274,389320012
20200930,12:20:00,0.92274,0.92282,0.92214,0.92224,426440000
20200930,12:25:00,0.92225,0.92244,0.92202,0.92202,411530000
20200930,12:30:00,0.92211,0.92236,0.92188,0.92195,422380000
20200930,12:35:00,0.92191,0.92243,0.92188,0.92193,574150000
20200930,12:40:00,0.92192,0.92197,0.92166,0.92191,518670000
20200930,12:45:00,0.92194,0.92201,0.92176,0.92190,509620000
20200930,12:50:00,0.92191,0.92216,0.92174,0.92196,351990000
20200930,12:55:00,0.92194,0.92273,0.92187,0.92266,570620000
20200930,13:00:00,0.92266,0.92300,0.92253,0.92293,540340000
20200930,13:05:00,0.92291,0.92308,0.92190,0.92224,750290000
20200930,13:10:00,0.92225,0.92239,0.92186,0.92189,562300000
20200930,13:15:00,0.92189,0.92212,0.92181,0.92193,546530000
20200930,13:20:00,0.92195,0.92214,0.92182,0.92209,491020000
20200930,13:25:00,0.92209,0.92233,0.92197,0.92229,337370000
20200930,13:30:00,0.92230,0.92315,0.92223,0.92300,706110000
20200930,13:35:00,0.92297,0.92335,0.92286,0.92319,465880000
20200930,13:40:00,0.92322,0.92408,0.92318,0.92408,390560000
20200930,13:45:00,0.92409,0.92427,0.92350,0.92364,601440000
20200930,13:50:00,0.92362,0.92443,0.92362,0.92400,754050000
20200930,13:55:00,0.92400,0.92422,0.92361,0.92379,629600000
20200930,14:00:00,0.92378,0.92388,0.92350,0.92365,656450000
20200930,14:05:00,0.92364,0.92371,0.92262,0.92270,723590000
20200930,14:10:00,0.92267,0.92282,0.92230,0.92245,607560000
20200930,14:15:00,0.92243,0.92259,0.92082,0.92123,1312780000
20200930,14:20:00,0.92123,0.92138,0.92086,0.92130,665980000
20200930,14:25:00,0.92129,0.92195,0.92120,0.92129,670020000
20200930,14:30:00,0.92133,0.92137,0.92076,0.92100,1250670000
20200930,14:35:00,0.92100,0.92145,0.92089,0.92097,848220000
20200930,14:40:00,0.92094,0.92134,0.92043,0.92043,1190730032
20200930,14:45:00,0.92042,0.92049,0.91862,0.91940,1067920000
20200930,14:50:00,0.91942,0.91947,0.91847,0.91938,1052500000
20200930,14:55:00,0.91938,0.91984,0.91809,0.91858,1502580000
20200930,15:00:00,0.91860,0.91895,0.91830,0.91831,1289830000
20200930,15:05:00,0.91832,0.91841,0.91673,0.91731,1164210000
20200930,15:10:00,0.91731,0.91770,0.91646,0.91663,961760000
20200930,15:15:00,0.91663,0.91694,0.91621,0.91692,919560000
20200930,15:20:00,0.91691,0.91732,0.91683,0.91721,560870000
20200930,15:25:00,0.91721,0.91733,0.91686,0.91722,680920000
20200930,15:30:00,0.91724,0.91778,0.91702,0.91765,965760000
20200930,15:35:00,0.91764,0.91764,0.91717,0.91743,773910000
20200930,15:40:00,0.91743,0.91820,0.91743,0.91800,612440000
20200930,15:45:00,0.91805,0.91808,0.91767,0.91793,391110000
20200930,15:50:00,0.91794,0.91842,0.91778,0.91842,417530000
20200930,15:55:00,0.91841,0.91902,0.91839,0.91891,495110000
20200930,16:00:00,0.91892,0.92003,0.91890,0.92001,689650000
20200930,16:05:00,0.92002,0.92075,0.91942,0.92061,820790016
20200930,16:10:00,0.92062,0.92077,0.92030,0.92063,775389992
20200930,16:15:00,0.92068,0.92088,0.92043,0.92071,364080000
20200930,16:20:00,0.92072,0.92130,0.92068,0.92130,647140000
20200930,16:25:00,0.92129,0.92156,0.92115,0.92151,640320000
20200930,16:30:00,0.92149,0.92208,0.92138,0.92162,666540000
20200930,16:35:00,0.92162,0.92219,0.92162,0.92182,591580000
20200930,16:40:00,0.92182,0.92182,0.92138,0.92173,330010000
20200930,16:45:00,0.92175,0.92198,0.92167,0.92174,517280000
20200930,16:50:00,0.92174,0.92207,0.92173,0.92181,346860004
20200930,16:55:00,0.92180,0.92190,0.92127,0.92134,384080000
20200930,17:00:00,0.92134,0.92171,0.92134,0.92163,593580000
20200930,17:05:00,0.92163,0.92207,0.92159,0.92193,287360002
20200930,17:10:00,0.92193,0.92204,0.92184,0.92187,301490000
20200930,17:15:00,0.92186,0.92209,0.92183,0.92208,257940000
20200930,17:20:00,0.92208,0.92228,0.92207,0.92224,282470000
20200930,17:25:00,0.92224,0.92225,0.92198,0.92210,202810000
20200930,17:30:00,0.92209,0.92210,0.92172,0.92177,272050000
20200930,17:35:00,0.92179,0.92184,0.92127,0.92134,419389996
20200930,17:40:00,0.92134,0.92137,0.92084,0.92088,437530000
20200930,17:45:00,0.92092,0.92111,0.92082,0.92085,185060000
20200930,17:50:00,0.92085,0.92090,0.92069,0.92073,165860000
20200930,17:55:00,0.92075,0.92087,0.92067,0.92083,183470000
20200930,18:00:00,0.92082,0.92110,0.92081,0.92107,204060000
20200930,18:05:00,0.92110,0.92127,0.92089,0.92094,181230000
20200930,18:10:00,0.92094,0.92096,0.92086,0.92093,117220000
20200930,18:15:00,0.92092,0.92100,0.92079,0.92087,165089998
20200930,18:20:00,0.92088,0.92092,0.92041,0.92076,818210000
20200930,18:25:00,0.92073,0.92093,0.92051,0.92062,321020000
20200930,18:30:00,0.92063,0.92110,0.92054,0.92109,209760000
20200930,18:35:00,0.92107,0.92111,0.92083,0.92110,232570002
20200930,18:40:00,0.92106,0.92132,0.92104,0.92116,292150000
20200930,18:45:00,0.92116,0.92143,0.92115,0.92133,278010000
20200930,18:50:00,0.92133,0.92134,0.92102,0.92109,239530000
20200930,18:55:00,0.92109,0.92132,0.92077,0.92128,445279992
20200930,19:00:00,0.92130,0.92140,0.92080,0.92106,321990000
20200930,19:05:00,0.92105,0.92118,0.92099,0.92105,245520000
20200930,19:10:00,0.92105,0.92137,0.92105,0.92112,490820000
20200930,19:15:00,0.92113,0.92164,0.92104,0.92156,280790000
20200930,19:20:00,0.92154,0.92173,0.92150,0.92162,395810000
20200930,19:25:00,0.92162,0.92170,0.92141,0.92151,323390000
20200930,19:30:00,0.92153,0.92156,0.92122,0.92122,326480004
20200930,19:35:00,0.92122,0.92138,0.92108,0.92110,321680000
20200930,19:40:00,0.92110,0.92134,0.92109,0.92120,243970000
20200930,19:45:00,0.92120,0.92124,0.92096,0.92102,257640000
20200930,19:50:00,0.92103,0.92122,0.92091,0.92099,221030000
20200930,19:55:00,0.92097,0.92134,0.92075,0.92114,340650000
20200930,20:00:00,0.92112,0.92129,0.92092,0.92129,340010000
20200930,20:05:00,0.92131,0.92131,0.92109,0.92110,102740000
20200930,20:10:00,0.92110,0.92125,0.92108,0.92117,72440000
20200930,20:15:00,0.92118,0.92121,0.92096,0.92106,86000000
20200930,20:20:00,0.92103,0.92113,0.92092,0.92102,100970000
20200930,20:25:00,0.92103,0.92134,0.92095,0.92128,207060000
20200930,20:30:00,0.92127,0.92127,0.92103,0.92106,67610000
20200930,20:35:00,0.92108,0.92108,0.92093,0.92097,56940000
20200930,20:40:00,0.92097,0.92107,0.92089,0.92103,85800000
20200930,20:45:00,0.92103,0.92110,0.92099,0.92100,60920000
20200930,20:50:00,0.92099,0.92107,0.92086,0.92096,95330000
20200930,20:55:00,0.92096,0.92096,0.92075,0.92076,169740000
20200930,21:00:00,0.92075,0.92078,0.92058,0.92076,7930000
20200930,21:05:00,0.92072,0.92094,0.92069,0.92094,5250000
20200930,21:10:00,0.92095,0.92096,0.92082,0.92093,21110000
20200930,21:15:00,0.92093,0.92094,0.92093,0.92094,22120000
20200930,21:20:00,0.92094,0.92122,0.92077,0.92091,86470000
20200930,21:25:00,0.92078,0.92098,0.92066,0.92071,90910000
20200930,21:30:00,0.92070,0.92102,0.92058,0.92078,42530000
20200930,21:35:00,0.92101,0.92101,0.92033,0.92033,31040000
20200930,21:40:00,0.92088,0.92088,0.92073,0.92074,44030000
20200930,21:45:00,0.92074,0.92074,0.92039,0.92039,24660000
20200930,21:50:00,0.92039,0.92050,0.92038,0.92039,190070000
20200930,21:55:00,0.92035,0.92035,0.92009,0.92027,72560001
20200930,22:00:00,0.92027,0.92081,0.92023,0.92070,132530000
20200930,22:05:00,0.92069,0.92074,0.92065,0.92068,17469999
20200930,22:10:00,0.92068,0.92073,0.92068,0.92072,21000000
20200930,22:15:00,0.92074,0.92090,0.92074,0.92079,38860000
20200930,22:20:00,0.92079,0.92079,0.92065,0.92070,53640001
20200930,22:25:00,0.92073,0.92074,0.92062,0.92062,15930000
20200930,22:30:00,0.92060,0.92064,0.92055,0.92061,20880000
20200930,22:35:00,0.92060,0.92060,0.92054,0.92054,14120000
20200930,22:40:00,0.92054,0.92063,0.92054,0.92063,38750000
20200930,22:45:00,0.92063,0.92066,0.92053,0.92055,42990000
20200930,22:50:00,0.92054,0.92063,0.92053,0.92057,60730000
20200930,22:55:00,0.92055,0.92057,0.92052,0.92057,37370000
20200930,23:00:00,0.92058,0.92093,0.92058,0.92089,162360000
20200930,23:05:00,0.92089,0.92098,0.92065,0.92076,201010000
20200930,23:10:00,0.92076,0.92080,0.92075,0.92076,31260000
20200930,23:15:00,0.92074,0.92075,0.92066,0.92074,29120000
20200930,23:20:00,0.92074,0.92075,0.92064,0.92065,29000000
20200930,23:25:00,0.92065,0.92076,0.92059,0.92076,53120000
20200930,23:30:00,0.92076,0.92084,0.92056,0.92069,68109999
20200930,23:35:00,0.92068,0.92073,0.92059,0.92068,134450000
20200930,23:40:00,0.92068,0.92078,0.92068,0.92078,40940000
20200930,23:45:00,0.92078,0.92084,0.92077,0.92083,28850000
20200930,23:50:00,0.92080,0.92085,0.92077,0.92083,24620000
20200930,23:55:00,0.92085,0.92087,0.92085,0.92086,10500000
20201001,00:00:00,0.92086,0.92114,0.92086,0.92102,78990000
20201001,00:05:00,0.92102,0.92102,0.92078,0.92082,59920001
20201001,00:10:00,0.92080,0.92081,0.92071,0.92080,49870000
20201001,00:15:00,0.92080,0.92102,0.92075,0.92088,79240000
20201001,00:20:00,0.92089,0.92096,0.92078,0.92093,58380000
20201001,00:25:00,0.92094,0.92096,0.92090,0.92095,39000000
20201001,00:30:00,0.92095,0.92137,0.92095,0.92137,108770000
20201001,00:35:00,0.92137,0.92139,0.92113,0.92116,277830000
20201001,00:40:00,0.92116,0.92120,0.92107,0.92120,65750000
20201001,00:45:00,0.92121,0.92125,0.92108,0.92113,134790000
20201001,00:50:00,0.92113,0.92133,0.92104,0.92133,187730000
20201001,00:55:00,0.92130,0.92140,0.92124,0.92133,127330000
20201001,01:00:00,0.92133,0.92134,0.92119,0.92126,97320000
20201001,01:05:00,0.92126,0.92137,0.92126,0.92128,57680000
20201001,01:10:00,0.92129,0.92129,0.92103,0.92103,108330000
20201001,01:15:00,0.92102,0.92111,0.92086,0.92103,104310000
20201001,01:20:00,0.92102,0.92110,0.92092,0.92092,89640000
20201001,01:25:00,0.92093,0.92094,0.92056,0.92056,139070001
20201001,01:30:00,0.92055,0.92063,0.92025,0.92025,192580000
20201001,01:35:00,0.92025,0.92030,0.91950,0.91972,383610000
20201001,01:40:00,0.91973,0.91973,0.91951,0.91966,300040000
20201001,01:45:00,0.91965,0.91999,0.91965,0.91997,187330000
20201001,01:50:00,0.91996,0.92012,0.91996,0.91997,99650000
20201001,01:55:00,0.91996,0.91998,0.91971,0.91997,182760002
20201001,02:00:00,0.91996,0.91999,0.91981,0.91999,82600000
20201001,02:05:00,0.91997,0.91997,0.91976,0.91992,111350000
20201001,02:10:00,0.91993,0.91999,0.91987,0.91988,49840000
20201001,02:15:00,0.91989,0.92007,0.91987,0.92001,82840000
20201001,02:20:00,0.91999,0.92000,0.91993,0.91998,46930000
20201001,02:25:00,0.91999,0.91999,0.91982,0.91986,45480001
20201001,02:30:00,0.91988,0.91999,0.91986,0.91986,67190000
20201001,02:35:00,0.91984,0.91989,0.91969,0.91983,86430000
20201001,02:40:00,0.91984,0.91992,0.91983,0.91992,39970000
20201001,02:45:00,0.91994,0.91999,0.91994,0.91994,30120000
20201001,02:50:00,0.91993,0.91998,0.91965,0.91968,65180001
20201001,02:55:00,0.91967,0.91975,0.91946,0.91956,105650000
20201001,03:00:00,0.91954,0.91965,0.91946,0.91950,121190000
20201001,03:05:00,0.91950,0.91956,0.91930,0.91933,107740000
20201001,03:10:00,0.91933,0.91941,0.91925,0.91932,111050000
20201001,03:15:00,0.91931,0.91931,0.91916,0.91926,125910000
20201001,03:20:00,0.91929,0.91936,0.91929,0.91933,58610000
20201001,03:25:00,0.91934,0.91939,0.91932,0.91933,58500001
20201001,03:30:00,0.91934,0.91940,0.91933,0.91933,32250000
20201001,03:35:00,0.91933,0.91949,0.91933,0.91944,63160000
20201001,03:40:00,0.91946,0.91946,0.91940,0.91940,33150000
20201001,03:45:00,0.91939,0.91964,0.91939,0.91956,55660000
20201001,03:50:00,0.91956,0.91970,0.91947,0.91949,90450000
20201001,03:55:00,0.91949,0.91956,0.91943,0.91948,97550000
20201001,04:00:00,0.91949,0.91963,0.91949,0.91956,89280000
20201001,04:05:00,0.91957,0.91966,0.91957,0.91966,47190000
20201001,04:10:00,0.91967,0.91967,0.91941,0.91948,90930000
20201001,04:15:00,0.91947,0.91955,0.91931,0.91954,166730000
20201001,04:20:00,0.91960,0.91972,0.91960,0.91970,32800000
20201001,04:25:00,0.91969,0.91971,0.91963,0.91964,49100000
20201001,04:30:00,0.91965,0.91970,0.91953,0.91963,56070000
20201001,04:35:00,0.91963,0.91963,0.91953,0.91954,10620000
20201001,04:40:00,0.91954,0.91954,0.91949,0.91949,15250000
20201001,04:45:00,0.91949,0.91949,0.91929,0.91933,77830000
20201001,04:50:00,0.91933,0.91938,0.91931,0.91935,67500000
20201001,04:55:00,0.91936,0.91937,0.91927,0.91934,91170000
20201001,05:00:00,0.91934,0.91950,0.91934,0.91943,68180000
20201001,05:05:00,0.91944,0.91961,0.91944,0.91953,56270000
20201001,05:10:00,0.91953,0.91970,0.91952,0.91963,76300000
20201001,05:15:00,0.91964,0.91975,0.91960,0.91967,67970000
20201001,05:20:00,0.91967,0.91971,0.91964,0.91968,54160001
20201001,05:25:00,0.91968,0.91974,0.91965,0.91969,55360000
20201001,05:30:00,0.91969,0.91978,0.91964,0.91978,65400001
20201001,05:35:00,0.91978,0.91984,0.91968,0.91984,104810000
20201001,05:40:00,0.91983,0.91984,0.91961,0.91961,121630000
20201001,05:45:00,0.91960,0.91960,0.91937,0.91946,187420000
20201001,05:50:00,0.91945,0.91965,0.91941,0.91962,140429998
20201001,05:55:00,0.91962,0.91964,0.91942,0.91954,140250000
20201001,06:00:00,0.91953,0.91955,0.91932,0.91948,341710000
20201001,06:05:00,0.91945,0.91945,0.91919,0.91936,295739996
20201001,06:10:00,0.91935,0.91958,0.91928,0.91939,312170004
20201001,06:15:00,0.91940,0.91940,0.91898,0.91923,299030000
20201001,06:20:00,0.91924,0.91944,0.91907,0.91943,178070000
20201001,06:25:00,0.91943,0.91949,0.91923,0.91931,117120000
20201001,06:30:00,0.91932,0.91939,0.91909,0.91910,174050000
20201001,06:35:00,0.91910,0.91947,0.91904,0.91921,310650000
20201001,06:40:00,0.91921,0.91927,0.91910,0.91926,144320000
20201001,06:45:00,0.91925,0.91941,0.91912,0.91915,207640000
20201001,06:50:00,0.91916,0.91922,0.91904,0.91918,236700000
20201001,06:55:00,0.91917,0.91917,0.91856,0.91899,580300008
20201001,07:00:00,0.91899,0.91973,0.91887,0.91966,894920000
20201001,07:05:00,0.91966,0.92013,0.91965,0.92008,972860016
20201001,07:10:00,0.92008,0.92014,0.91979,0.91997,629260000
20201001,07:15:00,0.91997,0.92000,0.91959,0.91961,477890000
20201001,07:20:00,0.91961,0.91961,0.91936,0.91950,314320000
20201001,07:25:00,0.91950,0.91994,0.91948,0.91977,205910000
20201001,07:30:00,0.91974,0.92041,0.91968,0.92024,549640000
20201001,07:35:00,0.92024,0.92053,0.92005,0.92028,536990000
20201001,07:40:00,0.92027,0.92087,0.92027,0.92071,1094550000
20201001,07:45:00,0.92071,0.92073,0.92022,0.92038,618470000
20201001,07:50:00,0.92038,0.92054,0.92022,0.92035,329400000
20201001,07:55:00,0.92036,0.92036,0.91973,0.91982,543220000
20201001,08:00:00,0.91981,0.92011,0.91915,0.92011,599510000
20201001,08:05:00,0.92011,0.92015,0.91959,0.91980,365230000
20201001,08:10:00,0.91981,0.91997,0.91910,0.91946,424720004
20201001,08:15:00,0.91947,0.91975,0.91937,0.91945,458200000
20201001,08:20:00,0.91943,0.91990,0.91933,0.91990,399520000
20201001,08:25:00,0.91989,0.91990,0.91951,0.91979,357550000
20201001,08:30:00,0.91981,0.92047,0.91977,0.92019,646729992
20201001,08:35:00,0.92021,0.92030,0.91993,0.92009,515690000
20201001,08:40:00,0.92009,0.92031,0.91962,0.91979,535830000
20201001,08:45:00,0.91980,0.91981,0.91949,0.91973,427570000
20201001,08:50:00,0.91972,0.91983,0.91925,0.91964,557830000
20201001,08:55:00,0.91964,0.91976,0.91926,0.91945,421189996
20201001,09:00:00,0.91944,0.91946,0.91876,0.91905,525300000
20201001,09:05:00,0.91905,0.91925,0.91872,0.91912,428890000
20201001,09:10:00,0.91912,0.91946,0.91905,0.91907,458459996
20201001,09:15:00,0.91908,0.91911,0.91862,0.91875,428950000
20201001,09:20:00,0.91873,0.91905,0.91872,0.91902,282430000
20201001,09:25:00,0.91903,0.91912,0.91863,0.91871,322420000
20201001,09:30:00,0.91870,0.91885,0.91825,0.91825,353890000
20201001,09:35:00,0.91825,0.91827,0.91769,0.91788,409530000
20201001,09:40:00,0.91788,0.91845,0.91786,0.91829,358990000
20201001,09:45:00,0.91829,0.91883,0.91814,0.91819,575320000
20201001,09:50:00,0.91820,0.91823,0.91702,0.91707,594719992
20201001,09:55:00,0.91706,0.91711,0.91681,0.91698,836770000
20201001,10:00:00,0.91701,0.91718,0.91641,0.91665,614830000
20201001,10:05:00,0.91665,0.91680,0.91647,0.91679,333950000
20201001,10:10:00,0.91679,0.91689,0.91660,0.91686,306850004
20201001,10:15:00,0.91685,0.91762,0.91681,0.91749,404450000
20201001,10:20:00,0.91746,0.91825,0.91725,0.91814,432609996
20201001,10:25:00,0.91814,0.91843,0.91795,0.91832,532700000
20201001,10:30:00,0.91835,0.91850,0.91821,0.91823,354330000
20201001,10:35:00,0.91824,0.91842,0.91822,0.91835,139740000
20201001,10:40:00,0.91835,0.91841,0.91800,0.91801,407900000
20201001,10:45:00,0.91802,0.91846,0.91802,0.91835,247340004
20201001,10:50:00,0.91835,0.91846,0.91806,0.91811,441430000
20201001,10:55:00,0.91808,0.91825,0.91785,0.91803,426920000
20201001,11:00:00,0.91803,0.91810,0.91785,0.91803,340690000
20201001,11:05:00,0.91803,0.91813,0.91741,0.91754,669720000
20201001,11:10:00,0.91755,0.91764,0.91706,0.91761,1000219984
20201001,11:15:00,0.91761,0.91778,0.91704,0.91765,1041580000
20201001,11:20:00,0.91766,0.91814,0.91763,0.91797,548740000
20201001,11:25:00,0.91795,0.91799,0.91750,0.91775,503540000
20201001,11:30:00,0.91774,0.91780,0.91708,0.91719,776980000
20201001,11:35:00,0.91719,0.91725,0.91645,0.91707,708790000
20201001,11:40:00,0.91706,0.91724,0.91695,0.91706,373600008
20201001,11:45:00,0.91708,0.91709,0.91669,0.91697,334350004
20201001,11:50:00,0.91697,0.91700,0.91668,0.91684,296500000
20201001,11:55:00,0.91683,0.91725,0.91673,0.91695,307710004
20201001,12:00:00,0.91696,0.91731,0.91694,0.91727,418129992
20201001,12:05:00,0.91724,0.91793,0.91720,0.91770,616810000
20201001,12:10:00,0.91770,0.91782,0.91749,0.91782,327390004
20201001,12:15:00,0.91783,0.91789,0.91762,0.91771,280670000
20201001,12:20:00,0.91773,0.91783,0.91703,0.91704,534380000
20201001,12:25:00,0.91704,0.91743,0.91699,0.91739,336540000
20201001,12:30:00,0.91740,0.91771,0.91684,0.91705,576220000
20201001,12:35:00,0.91704,0.91731,0.91692,0.91730,567970008
20201001,12:40:00,0.91729,0.91729,0.91699,0.91706,328600000
20201001,12:45:00,0.91709,0.91718,0.91686,0.91688,340490000
20201001,12:50:00,0.91687,0.91736,0.91685,0.91731,296700000
20201001,12:55:00,0.91731,0.91765,0.91729,0.91759,429170000
20201001,13:00:00,0.91758,0.91764,0.91729,0.91745,665650000
20201001,13:05:00,0.91744,0.91829,0.91744,0.91803,1517650000
20201001,13:10:00,0.91803,0.91822,0.91771,0.91773,567420000
20201001,13:15:00,0.91773,0.91819,0.91756,0.91793,560360008
20201001,13:20:00,0.91795,0.91845,0.91760,0.91835,629910008
20201001,13:25:00,0.91835,0.91845,0.91794,0.91795,560940000
20201001,13:30:00,0.91794,0.91827,0.91782,0.91803,708000000
20201001,13:35:00,0.91802,0.91807,0.91770,0.91776,714600000
20201001,13:40:00,0.91776,0.91805,0.91775,0.91803,417009996
20201001,13:45:00,0.91803,0.91879,0.91788,0.91837,594730000
20201001,13:50:00,0.91836,0.91914,0.91822,0.91906,821780016
20201001,13:55:00,0.91906,0.91907,0.91770,0.91770,648630000
20201001,14:00:00,0.91780,0.91889,0.91753,0.91889,1028560016
20201001,14:05:00,0.91892,0.91925,0.91870,0.91882,1269619984
20201001,14:10:00,0.91885,0.91913,0.91845,0.91847,698340000
20201001,14:15:00,0.91851,0.91879,0.91817,0.91848,510400000
20201001,14:20:00,0.91849,0.91908,0.91849,0.91883,624290000
20201001,14:25:00,0.91883,0.91938,0.91883,0.91923,840620008
20201001,14:30:00,0.91924,0.91944,0.91875,0.91876,780220000
20201001,14:35:00,0.91876,0.91916,0.91876,0.91903,488870000
20201001,14:40:00,0.91903,0.91925,0.91882,0.91905,419790000
20201001,14:45:00,0.91905,0.91927,0.91881,0.91882,427450000
20201001,14:50:00,0.91882,0.91907,0.91862,0.91882,479110000
20201001,14:55:00,0.91883,0.91987,0.91883,0.91926,806009984
20201001,15:00:00,0.91926,0.91961,0.91882,0.91891,830299984
20201001,15:05:00,0.91891,0.91915,0.91865,0.91889,463760000
20201001,15:10:00,0.91889,0.91905,0.91861,0.91872,339200000
20201001,15:15:00,0.91872,0.91872,0.91830,0.91856,387299996
20201001,15:20:00,0.91858,0.91884,0.91847,0.91849,464220000
20201001,15:25:00,0.91848,0.91863,0.91818,0.91827,342650000
20201001,15:30:00,0.91824,0.91837,0.91777,0.91789,633640000
20201001,15:35:00,0.91789,0.91791,0.91759,0.91767,640070000
20201001,15:40:00,0.91768,0.91772,0.91750,0.91753,273210000
20201001,15:45:00,0.91750,0.91770,0.91746,0.91770,371150000
20201001,15:50:00,0.91769,0.91780,0.91761,0.91764,273920000
20201001,15:55:00,0.91764,0.91807,0.91763,0.91796,292170000
20201001,16:00:00,0.91797,0.91877,0.91778,0.91856,398519996
20201001,16:05:00,0.91857,0.91879,0.91840,0.91859,539380000
20201001,16:10:00,0.91859,0.91875,0.91846,0.91865,369860000
20201001,16:15:00,0.91866,0.91885,0.91859,0.91876,290950000
20201001,16:20:00,0.91878,0.91879,0.91834,0.91845,424240000
20201001,16:25:00,0.91847,0.91847,0.91822,0.91827,252530000
20201001,16:30:00,0.91826,0.91867,0.91818,0.91860,332960000
20201001,16:35:00,0.91863,0.91881,0.91860,0.91862,212810000
20201001,16:40:00,0.91861,0.91869,0.91858,0.91859,223820000
20201001,16:45:00,0.91859,0.91867,0.91843,0.91859,178860000
20201001,16:50:00,0.91858,0.91864,0.91848,0.91859,155910000
20201001,16:55:00,0.91859,0.91877,0.91858,0.91871,216290002
20201001,17:00:00,0.91870,0.91898,0.91864,0.91868,221100000
20201001,17:05:00,0.91867,0.91877,0.91860,0.91868,178789998
20201001,17:10:00,0.91867,0.91875,0.91859,0.91872,168800001
20201001,17:15:00,0.91872,0.91886,0.91864,0.91868,250420000
20201001,17:20:00,0.91868,0.91877,0.91860,0.91877,193280000
20201001,17:25:00,0.91877,0.91882,0.91868,0.91877,111120000
20201001,17:30:00,0.91876,0.91876,0.91862,0.91868,195790000
20201001,17:35:00,0.91868,0.91869,0.91853,0.91869,158940000
20201001,17:40:00,0.91869,0.91896,0.91869,0.91887,156690000
20201001,17:45:00,0.91887,0.91891,0.91874,0.91876,109000001
20201001,17:50:00,0.91875,0.91888,0.91875,0.91877,159060002
20201001,17:55:00,0.91879,0.91905,0.91870,0.91885,291139998
20201001,18:00:00,0.91885,0.91912,0.91868,0.91901,485350000
20201001,18:05:00,0.91903,0.91918,0.91899,0.91910,313939996
20201001,18:10:00,0.91910,0.91920,0.91892,0.91893,206460000
20201001,18:15:00,0.91894,0.91902,0.91887,0.91896,158620000
20201001,18:20:00,0.91896,0.91896,0.91879,0.91887,151039998
20201001,18:25:00,0.91887,0.91901,0.91870,0.91878,140600000
20201001,18:30:00,0.91878,0.91888,0.91876,0.91878,106150000
20201001,18:35:00,0.91880,0.91880,0.91861,0.91870,136420000
20201001,18:40:00,0.91869,0.91877,0.91855,0.91855,147880000
20201001,18:45:00,0.91853,0.91858,0.91827,0.91833,184340000
20201001,18:50:00,0.91833,0.91844,0.91820,0.91843,162460000
20201001,18:55:00,0.91849,0.91859,0.91839,0.91857,273810001
20201001,19:00:00,0.91858,0.91880,0.91845,0.91877,990510000
20201001,19:05:00,0.91874,0.91906,0.91871,0.91898,496150000
20201001,19:10:00,0.91896,0.91896,0.91879,0.91880,288050000
20201001,19:15:00,0.91879,0.91887,0.91874,0.91881,238670004
20201001,19:20:00,0.91885,0.91898,0.91871,0.91871,202350000
20201001,19:25:00,0.91869,0.91895,0.91869,0.91890,93650000
20201001,19:30:00,0.91890,0.91892,0.91886,0.91888,72620000
20201001,19:35:00,0.91890,0.91905,0.91889,0.91898,122260000
20201001,19:40:00,0.91902,0.91914,0.91898,0.91905,129500000
20201001,19:45:00,0.91904,0.91919,0.91900,0.91915,94500000
20201001,19:50:00,0.91916,0.91916,0.91887,0.91889,202650000
20201001,19:55:00,0.91888,0.91888,0.91824,0.91826,294170000
20201001,20:00:00,0.91828,0.91841,0.91817,0.91832,137410000
20201001,20:05:00,0.91834,0.91839,0.91828,0.91830,39430000
20201001,20:10:00,0.91831,0.91838,0.91831,0.91836,28960000
20201001,20:15:00,0.91838,0.91842,0.91838,0.91838,10500000
20201001,20:20:00,0.91837,0.91839,0.91829,0.91832,10500000
20201001,20:25:00,0.91835,0.91849,0.91832,0.91849,53510000
20201001,20:30:00,0.91850,0.91860,0.91848,0.91849,27050000
20201001,20:35:00,0.91848,0.91857,0.91847,0.91857,23070000
20201001,20:40:00,0.91857,0.91857,0.91852,0.91855,20400000
20201001,20:45:00,0.91855,0.91855,0.91839,0.91853,99059999
20201001,20:50:00,0.91853,0.91856,0.91845,0.91854,35700000
20201001,20:55:00,0.91850,0.91900,0.91843,0.91856,140440000
20201001,21:00:00,0.91870,0.91899,0.91858,0.91858,13320000
20201001,21:05:00,0.91876,0.91876,0.91841,0.91860,4090000
20201001,21:10:00,0.91858,0.91877,0.91850,0.91855,30770000
20201001,21:15:00,0.91852,0.91874,0.91852,0.91873,17570000
20201001,21:30:00,0.91870,0.91870,0.91758,0.91778,760119968
20201001,21:35:00,0.91778,0.91806,0.91758,0.91806,1045439984
20201001,21:40:00,0.91808,0.91818,0.91803,0.91816,59450000
20201001,21:45:00,0.91821,0.91826,0.91787,0.91811,74100000
20201001,21:50:00,0.91810,0.91825,0.91799,0.91821,141700000
20201001,21:55:00,0.91819,0.91822,0.91792,0.91810,71450000
20201001,22:00:00,0.91796,0.91860,0.91796,0.91860,66430000
20201001,22:05:00,0.91860,0.91864,0.91859,0.91864,6750000
20201001,22:10:00,0.91870,0.91875,0.91862,0.91869,57620001
20201001,22:15:00,0.91868,0.91875,0.91862,0.91867,39220000
20201001,22:20:00,0.91867,0.91876,0.91866,0.91867,37250000
20201001,22:25:00,0.91867,0.91868,0.91863,0.91868,10000000
20201001,22:30:00,0.91869,0.91882,0.91866,0.91873,42740000
20201001,22:35:00,0.91874,0.91880,0.91872,0.91875,21620000
20201001,22:40:00,0.91873,0.91878,0.91872,0.91878,12370000
20201001,22:45:00,0.91878,0.91885,0.91878,0.91884,19440000
20201001,22:50:00,0.91886,0.91894,0.91883,0.91884,57240000
20201001,22:55:00,0.91885,0.91890,0.91885,0.91889,56849999
20201001,23:00:00,0.91890,0.91892,0.91890,0.91890,26690000
20201001,23:05:00,0.91891,0.91892,0.91890,0.91891,17730000
20201001,23:10:00,0.91892,0.91900,0.91891,0.91895,38600000
20201001,23:15:00,0.91893,0.91894,0.91887,0.91888,38330000
20201001,23:20:00,0.91888,0.91897,0.91888,0.91895,43990000
20201001,23:25:00,0.91895,0.91896,0.91894,0.91896,26100000
20201001,23:30:00,0.91895,0.91902,0.91889,0.91901,83080000
20201001,23:35:00,0.91903,0.91920,0.91899,0.91907,200170000
20201001,23:40:00,0.91908,0.91914,0.91888,0.91899,127690000
20201001,23:45:00,0.91898,0.91899,0.91897,0.91899,28910000
20201001,23:50:00,0.91898,0.91900,0.91893,0.91899,32990000
20201001,23:55:00,0.91899,0.91900,0.91891,0.91891,32440000
20201002,00:00:00,0.91891,0.91903,0.91891,0.91903,56700000
20201002,00:05:00,0.91902,0.91929,0.91902,0.91928,98090000
20201002,00:10:00,0.91927,0.91970,0.91925,0.91951,184639996
20201002,00:15:00,0.91950,0.91952,0.91937,0.91937,66560000
20201002,00:20:00,0.91939,0.91955,0.91939,0.91946,45360000
20201002,00:25:00,0.91946,0.91946,0.91929,0.91929,29600000
20201002,00:30:00,0.91931,0.91959,0.91931,0.91956,73350000
20201002,00:35:00,0.91957,0.91963,0.91914,0.91915,171729998
20201002,00:40:00,0.91914,0.91932,0.91911,0.91932,157400000
20201002,00:45:00,0.91932,0.91957,0.91931,0.91955,168620000
20201002,00:50:00,0.91955,0.91958,0.91947,0.91949,65660000
20201002,00:55:00,0.91949,0.91951,0.91939,0.91946,87460000
20201002,01:00:00,0.91948,0.91989,0.91948,0.91956,140180000
20201002,01:05:00,0.91955,0.91962,0.91939,0.91939,123810004
20201002,01:10:00,0.91943,0.91962,0.91943,0.91962,85100000
20201002,01:15:00,0.91962,0.91966,0.91950,0.91966,96900000
20201002,01:20:00,0.91966,0.91973,0.91960,0.91960,140420000
20201002,01:25:00,0.91959,0.91966,0.91957,0.91966,96880000
20201002,01:30:00,0.91964,0.91977,0.91957,0.91960,123170000
20201002,01:35:00,0.91961,0.91963,0.91960,0.91962,49320000
20201002,01:40:00,0.91963,0.91980,0.91961,0.91978,144880000
20201002,01:45:00,0.91978,0.91991,0.91978,0.91989,148040000
20201002,01:50:00,0.91989,0.91991,0.91975,0.91976,95299999
20201002,01:55:00,0.91976,0.91988,0.91976,0.91978,88600000
20201002,02:00:00,0.91978,0.91996,0.91978,0.91996,123990000
20201002,02:05:00,0.91994,0.91995,0.91985,0.91986,51160000
20201002,02:10:00,0.91987,0.91993,0.91986,0.91987,59230000
20201002,02:15:00,0.91987,0.91990,0.91986,0.91987,36610000
20201002,02:20:00,0.91985,0.91988,0.91985,0.91987,33280000
20201002,02:25:00,0.91987,0.91987,0.91970,0.91970,61490001
20201002,02:30:00,0.91968,0.91985,0.91965,0.91981,97060000
20201002,02:35:00,0.91982,0.91992,0.91981,0.91990,100720000
20201002,02:40:00,0.91990,0.92004,0.91986,0.91989,152149998
20201002,02:45:00,0.91988,0.92019,0.91988,0.92013,190480000
20201002,02:50:00,0.92014,0.92046,0.92005,0.92026,297119992
20201002,02:55:00,0.92029,0.92064,0.92029,0.92030,267540000
20201002,03:00:00,0.92030,0.92038,0.92029,0.92038,193430000
20201002,03:05:00,0.92037,0.92043,0.92028,0.92042,194750004
20201002,03:10:00,0.92042,0.92060,0.92036,0.92056,95170000
20201002,03:15:00,0.92057,0.92065,0.92049,0.92064,116040000
20201002,03:20:00,0.92062,0.92067,0.92062,0.92067,102410000
20201002,03:25:00,0.92066,0.92074,0.92058,0.92059,73380000
20201002,03:30:00,0.92058,0.92066,0.92042,0.92064,111060000
20201002,03:35:00,0.92066,0.92071,0.92055,0.92062,178630000
20201002,03:40:00,0.92063,0.92067,0.92060,0.92066,48520000
20201002,03:45:00,0.92068,0.92093,0.92066,0.92078,268390002
20201002,03:50:00,0.92079,0.92086,0.92069,0.92071,157340002
20201002,03:55:00,0.92070,0.92087,0.92069,0.92080,133330001
20201002,04:00:00,0.92080,0.92090,0.92078,0.92078,68610000
20201002,04:05:00,0.92078,0.92103,0.92077,0.92097,94230000
20201002,04:10:00,0.92099,0.92099,0.92085,0.92086,103260000
20201002,04:15:00,0.92085,0.92086,0.92068,0.92070,128500000
20201002,04:20:00,0.92070,0.92077,0.92068,0.92077,57660000
20201002,04:25:00,0.92077,0.92077,0.92074,0.92076,31920000
20201002,04:30:00,0.92076,0.92076,0.92055,0.92055,89420000
20201002,04:35:00,0.92055,0.92059,0.92054,0.92054,42470000
20201002,04:40:00,0.92053,0.92061,0.92052,0.92060,53710000
20201002,04:45:00,0.92058,0.92059,0.92048,0.92049,85450000
20201002,04:50:00,0.92048,0.92071,0.92047,0.92070,70530000
20201002,04:55:00,0.92070,0.92133,0.92069,0.92103,941589968
20201002,05:00:00,0.92103,0.92128,0.92096,0.92104,731409984
20201002,05:05:00,0.92105,0.92139,0.92052,0.92059,844190008
20201002,05:10:00,0.92059,0.92069,0.92037,0.92038,450269992
20201002,05:15:00,0.92042,0.92046,0.91985,0.91986,541130000
20201002,05:20:00,0.91986,0.91987,0.91958,0.91975,328690000
20201002,05:25:00,0.91973,0.91986,0.91949,0.91959,334930000
20201002,05:30:00,0.91958,0.91980,0.91943,0.91971,427050000
20201002,05:35:00,0.91968,0.91975,0.91894,0.91903,524890000
20201002,05:40:00,0.91903,0.91911,0.91834,0.91847,357710000
20201002,05:45:00,0.91847,0.91863,0.91830,0.91863,415810000
20201002,05:50:00,0.91863,0.91898,0.91846,0.91870,698880000
20201002,05:55:00,0.91869,0.91905,0.91843,0.91882,803450016
20201002,06:00:00,0.91881,0.91898,0.91858,0.91868,651140000
20201002,06:05:00,0.91864,0.91899,0.91863,0.91888,675170000
20201002,06:10:00,0.91890,0.91895,0.91846,0.91871,601570000
20201002,06:15:00,0.91871,0.91931,0.91865,0.91916,515210000
20201002,06:20:00,0.91918,0.91920,0.91863,0.91863,406940000
20201002,06:25:00,0.91863,0.91897,0.91806,0.91820,931499992
20201002,06:30:00,0.91818,0.91879,0.91811,0.91828,955959976
20201002,06:35:00,0.91827,0.91865,0.91812,0.91859,342990000
20201002,06:40:00,0.91859,0.91876,0.91845,0.91865,507390000
20201002,06:45:00,0.91865,0.91891,0.91845,0.91878,565190000
20201002,06:50:00,0.91879,0.91901,0.91870,0.91878,331140000
20201002,06:55:00,0.91879,0.91889,0.91855,0.91867,479049996
20201002,07:00:00,0.91867,0.91890,0.91819,0.91877,745020008
20201002,07:05:00,0.91878,0.91899,0.91839,0.91847,609490000
20201002,07:10:00,0.91848,0.91869,0.91842,0.91862,445530000
20201002,07:15:00,0.91862,0.91941,0.91854,0.91930,652820000
20201002,07:20:00,0.91929,0.91956,0.91926,0.91947,443460000
20201002,07:25:00,0.91947,0.91969,0.91923,0.91957,1349310016
20201002,07:30:00,0.91957,0.91965,0.91922,0.91941,644260000
20201002,07:35:00,0.91938,0.91976,0.91923,0.91956,452200000
20201002,07:40:00,0.91955,0.92018,0.91949,0.91983,444310000
20201002,07:45:00,0.91982,0.92006,0.91972,0.91990,384570000
20201002,07:50:00,0.91991,0.92021,0.91978,0.91985,913050000
20201002,07:55:00,0.91986,0.92020,0.91979,0.91997,502879992
20201002,08:00:00,0.91998,0.92016,0.91986,0.92016,664480000
20201002,08:05:00,0.92016,0.92031,0.92006,0.92024,467160000
20201002,08:10:00,0.92025,0.92060,0.92023,0.92032,585090000
20201002,08:15:00,0.92034,0.92058,0.92028,0.92034,555180000
20201002,08:20:00,0.92034,0.92039,0.92016,0.92022,382980000
20201002,08:25:00,0.92021,0.92040,0.92001,0.92014,363600000
20201002,08:30:00,0.92014,0.92075,0.92014,0.92035,598330008
20201002,08:35:00,0.92032,0.92060,0.92001,0.92032,559680000
20201002,08:40:00,0.92032,0.92059,0.92025,0.92042,519910000
20201002,08:45:00,0.92042,0.92058,0.92038,0.92056,370070000
20201002,08:50:00,0.92056,0.92082,0.92043,0.92067,503540000
20201002,08:55:00,0.92065,0.92140,0.92063,0.92120,355700000
20201002,09:00:00,0.92119,0.92154,0.92110,0.92149,467530000
20201002,09:05:00,0.92149,0.92162,0.92117,0.92118,485420000
20201002,09:10:00,0.92119,0.92133,0.92101,0.92132,390340000
20201002,09:15:00,0.92132,0.92185,0.92132,0.92146,360260000
20201002,09:20:00,0.92145,0.92176,0.92139,0.92164,405760000
20201002,09:25:00,0.92164,0.92170,0.92148,0.92155,310230000
20201002,09:30:00,0.92155,0.92173,0.92143,0.92168,363620000
20201002,09:35:00,0.92167,0.92168,0.92139,0.92152,297300000
20201002,09:40:00,0.92152,0.92152,0.92101,0.92103,377130000
20201002,09:45:00,0.92106,0.92106,0.92067,0.92072,289090000
20201002,09:50:00,0.92071,0.92073,0.92030,0.92031,230200000
20201002,09:55:00,0.92029,0.92074,0.92024,0.92054,295970004
20201002,10:00:00,0.92055,0.92061,0.92020,0.92056,340510000
20201002,10:05:00,0.92057,0.92070,0.92041,0.92046,298530000
20201002,10:10:00,0.92046,0.92088,0.92025,0.92088,417140000
20201002,10:15:00,0.92088,0.92116,0.92052,0.92068,419449996
20201002,10:20:00,0.92067,0.92088,0.92056,0.92059,350870000
20201002,10:25:00,0.92060,0.92070,0.92015,0.92020,392580000
20201002,10:30:00,0.92019,0.92052,0.92018,0.92042,311800000
20201002,10:35:00,0.92045,0.92053,0.92000,0.92000,263590000
20201002,10:40:00,0.92001,0.92039,0.92001,0.92038,247479998
20201002,10:45:00,0.92039,0.92086,0.92039,0.92086,320810004
20201002,10:50:00,0.92085,0.92104,0.92054,0.92075,326490000
20201002,10:55:00,0.92075,0.92111,0.92073,0.92111,241710000
20201002,11:00:00,0.92112,0.92130,0.92097,0.92104,495340004
20201002,11:05:00,0.92105,0.92165,0.92100,0.92150,510270000
20201002,11:10:00,0.92149,0.92150,0.92110,0.92117,331940000
20201002,11:15:00,0.92122,0.92122,0.92097,0.92103,323570000
20201002,11:20:00,0.92105,0.92115,0.92091,0.92113,269600000
20201002,11:25:00,0.92115,0.92115,0.92061,0.92061,329580000
20201002,11:30:00,0.92061,0.92089,0.92061,0.92088,241449998
20201002,11:35:00,0.92087,0.92089,0.92056,0.92061,488020000
20201002,11:40:00,0.92064,0.92098,0.92064,0.92090,360350000
20201002,11:45:00,0.92089,0.92098,0.92073,0.92081,302080000
20201002,11:50:00,0.92081,0.92084,0.92062,0.92064,318120000
20201002,11:55:00,0.92065,0.92065,0.92026,0.92034,344300000
20201002,12:00:00,0.92032,0.92040,0.91979,0.92026,519260000
20201002,12:05:00,0.92030,0.92036,0.91980,0.91995,350860000
20201002,12:10:00,0.91995,0.92004,0.91971,0.91989,330740000
20201002,12:15:00,0.91988,0.92040,0.91987,0.92023,391230000
20201002,12:20:00,0.92022,0.92053,0.92016,0.92029,343000000
20201002,12:25:00,0.92029,0.92037,0.91995,0.92015,400450000
20201002,12:30:00,0.92015,0.92045,0.91967,0.92043,791280000
20201002,12:35:00,0.92043,0.92105,0.92038,0.92062,666969992
20201002,12:40:00,0.92063,0.92124,0.92063,0.92097,489850000
20201002,12:45:00,0.92096,0.92124,0.92073,0.92112,483410000
20201002,12:50:00,0.92112,0.92182,0.92112,0.92127,895610000
20201002,12:55:00,0.92128,0.92142,0.92085,0.92108,727130000
20201002,13:00:00,0.92109,0.92167,0.92104,0.92156,979600016
20201002,13:05:00,0.92157,0.92158,0.92114,0.92136,645790000
20201002,13:10:00,0.92138,0.92150,0.92122,0.92130,663430000
20201002,13:15:00,0.92130,0.92134,0.92098,0.92107,351060000
20201002,13:20:00,0.92107,0.92115,0.92071,0.92083,455650000
20201002,13:25:00,0.92085,0.92123,0.92081,0.92097,353740000
20201002,13:30:00,0.92097,0.92116,0.92064,0.92090,825770008
20201002,13:35:00,0.92091,0.92109,0.92047,0.92057,901010000
20201002,13:40:00,0.92057,0.92076,0.92033,0.92041,536989996
20201002,13:45:00,0.92043,0.92070,0.92038,0.92067,392410004
20201002,13:50:00,0.92066,0.92077,0.92038,0.92041,788290000
20201002,13:55:00,0.92040,0.92059,0.92037,0.92056,450449992
20201002,14:00:00,0.92056,0.92057,0.92032,0.92049,456830000
20201002,14:05:00,0.92047,0.92048,0.92014,0.92028,571270000
20201002,14:10:00,0.92028,0.92040,0.91996,0.92037,533250000
20201002,14:15:00,0.92038,0.92081,0.92030,0.92075,384250000
20201002,14:20:00,0.92075,0.92125,0.92062,0.92121,347980000
20201002,14:25:00,0.92122,0.92149,0.92080,0.92117,722470000
20201002,14:30:00,0.92116,0.92162,0.92102,0.92106,730330000
20201002,14:35:00,0.92107,0.92131,0.92043,0.92056,688130000
20201002,14:40:00,0.92056,0.92073,0.92039,0.92059,498800000
20201002,14:45:00,0.92058,0.92074,0.92036,0.92045,412320000
20201002,14:50:00,0.92045,0.92096,0.91991,0.92003,765130000
20201002,14:55:00,0.92003,0.92023,0.91975,0.91984,762890000
20201002,15:00:00,0.91984,0.91997,0.91967,0.91971,625670000
20201002,15:05:00,0.91970,0.91996,0.91964,0.91976,377870000
20201002,15:10:00,0.91973,0.92013,0.91961,0.92005,453050000
20201002,15:15:00,0.92006,0.92029,0.91961,0.91978,447020000
20201002,15:20:00,0.91981,0.92009,0.91968,0.92004,355840000
20201002,15:25:00,0.92003,0.92005,0.91965,0.91971,305470000
20201002,15:30:00,0.91971,0.91996,0.91965,0.91978,409800000
20201002,15:35:00,0.91978,0.92006,0.91971,0.92005,306159998
20201002,15:40:00,0.92006,0.92024,0.92006,0.92022,247630000
20201002,15:45:00,0.92023,0.92030,0.92002,0.92014,324430002
20201002,15:50:00,0.92017,0.92030,0.92003,0.92020,219390000
20201002,15:55:00,0.92018,0.92047,0.92012,0.92042,321560000
20201002,16:00:00,0.92045,0.92068,0.92042,0.92068,423230000
20201002,16:05:00,0.92068,0.92074,0.92051,0.92055,338429996
20201002,16:10:00,0.92055,0.92066,0.92014,0.92031,731410000
20201002,16:15:00,0.92031,0.92036,0.91987,0.91995,738340000
20201002,16:20:00,0.91992,0.92006,0.91982,0.92000,619900000
20201002,16:25:00,0.92000,0.92007,0.91987,0.91989,337830000
20201002,16:30:00,0.91989,0.92010,0.91984,0.92007,322260000
20201002,16:35:00,0.92006,0.92007,0.91995,0.92000,254980000
20201002,16:40:00,0.91998,0.91998,0.91981,0.91987,322360000
20201002,16:45:00,0.91988,0.92004,0.91985,0.92001,293600000
20201002,16:50:00,0.92001,0.92004,0.91978,0.91989,367730000
20201002,16:55:00,0.91990,0.92023,0.91989,0.92020,389710000
20201002,17:00:00,0.92021,0.92026,0.92011,0.92023,262890004
20201002,17:05:00,0.92023,0.92023,0.92008,0.92017,163480000
20201002,17:10:00,0.92015,0.92019,0.92010,0.92016,130820000
20201002,17:15:00,0.92014,0.92030,0.92011,0.92019,227270000
20201002,17:20:00,0.92021,0.92053,0.92021,0.92040,282110000
20201002,17:25:00,0.92041,0.92044,0.92017,0.92027,337860000
20201002,17:30:00,0.92025,0.92044,0.92020,0.92040,285390000
20201002,17:35:00,0.92041,0.92053,0.92034,0.92051,308210000
20201002,17:40:00,0.92051,0.92079,0.92045,0.92052,327160000
20201002,17:45:00,0.92053,0.92059,0.92046,0.92059,100900000
20201002,17:50:00,0.92059,0.92073,0.92057,0.92070,223360000
20201002,17:55:00,0.92070,0.92075,0.92062,0.92064,194149998
20201002,18:00:00,0.92065,0.92069,0.92037,0.92049,282260000
20201002,18:05:00,0.92049,0.92050,0.92034,0.92042,153490000
20201002,18:10:00,0.92040,0.92045,0.92035,0.92040,74240000
20201002,18:15:00,0.92039,0.92040,0.92012,0.92021,169120000
20201002,18:20:00,0.92021,0.92023,0.92012,0.92020,189180000
20201002,18:25:00,0.92019,0.92021,0.92013,0.92013,109140000
20201002,18:30:00,0.92014,0.92014,0.91997,0.91999,189990000
20201002,18:35:00,0.92000,0.92004,0.91989,0.91998,166540000
20201002,18:40:00,0.92001,0.92007,0.91989,0.91997,158920000
20201002,18:45:00,0.91997,0.92014,0.91996,0.92014,171870000
20201002,18:50:00,0.92014,0.92040,0.92013,0.92040,77810000
20201002,18:55:00,0.92039,0.92055,0.92027,0.92049,311650000
20201002,19:00:00,0.92050,0.92067,0.92048,0.92064,302460000
20201002,19:05:00,0.92063,0.92063,0.92054,0.92057,61630000
20201002,19:10:00,0.92061,0.92078,0.92050,0.92054,216110000
20201002,19:15:00,0.92053,0.92058,0.92045,0.92057,117560001
20201002,19:20:00,0.92058,0.92066,0.92053,0.92061,137500000
20201002,19:25:00,0.92061,0.92066,0.92060,0.92063,96120000
20201002,19:30:00,0.92063,0.92076,0.92063,0.92072,75220000
20201002,19:35:00,0.92071,0.92073,0.92059,0.92073,185520000
20201002,19:40:00,0.92071,0.92073,0.92071,0.92073,37830000
20201002,19:45:00,0.92074,0.92077,0.92064,0.92073,80510000
20201002,19:50:00,0.92073,0.92094,0.92073,0.92091,118370000
20201002,19:55:00,0.92091,0.92095,0.92063,0.92065,202920002
20201002,20:00:00,0.92064,0.92073,0.92045,0.92048,160260000
20201002,20:05:00,0.92047,0.92048,0.92039,0.92047,25120000
20201002,20:10:00,0.92046,0.92048,0.92046,0.92046,8720000
20201002,20:15:00,0.92045,0.92051,0.92045,0.92051,31310000
20201002,20:20:00,0.92048,0.92052,0.92045,0.92050,42810000
20201002,20:25:00,0.92050,0.92053,0.92047,0.92050,48490000
20201002,20:30:00,0.92050,0.92052,0.92049,0.92052,10000000
20201002,20:35:00,0.92052,0.92061,0.92052,0.92059,23120000
20201002,20:40:00,0.92060,0.92065,0.92053,0.92053,81620000
20201002,20:45:00,0.92054,0.92056,0.92049,0.92053,88230000
20201002,20:50:00,0.92051,0.92052,0.92047,0.92051,32360000
20201002,20:55:00,0.92056,0.92066,0.91989,0.91992,361050000
20201004,21:00:00,0.91920,0.91985,0.91920,0.91973,14250000
20201004,21:05:00,0.91976,0.91976,0.91974,0.91976,23250000
20201004,21:10:00,0.91974,0.91983,0.91967,0.91983,19750000
20201004,21:15:00,0.91980,0.91988,0.91980,0.91988,14500000
20201004,21:20:00,0.91987,0.91987,0.91982,0.91983,5000000
20201004,21:25:00,0.91983,0.91983,0.91980,0.91981,11000000
20201004,21:30:00,0.91981,0.91981,0.91953,0.91954,39750000
20201004,21:35:00,0.91954,0.91958,0.91952,0.91954,38000000
20201004,21:40:00,0.91954,0.91954,0.91953,0.91954,22000000
20201004,21:45:00,0.91954,0.91956,0.91901,0.91937,77800000
20201004,21:50:00,0.91937,0.91984,0.91915,0.91967,88120004
20201004,21:55:00,0.91977,0.91988,0.91927,0.91934,272250000
20201004,22:00:00,0.91934,0.91997,0.91927,0.91957,196459999
20201004,22:05:00,0.91961,0.91965,0.91913,0.91923,111520000
20201004,22:10:00,0.91923,0.91956,0.91923,0.91936,177650000
20201004,22:15:00,0.91938,0.91953,0.91934,0.91938,144919998
20201004,22:20:00,0.91937,0.91939,0.91927,0.91929,225350000
20201004,22:25:00,0.91930,0.91938,0.91917,0.91927,181730000
20201004,22:30:00,0.91927,0.91942,0.91919,0.91930,203310000
20201004,22:35:00,0.91929,0.91937,0.91911,0.91918,204450000
20201004,22:40:00,0.91919,0.91942,0.91912,0.91927,148530000
20201004,22:45:00,0.91923,0.91930,0.91878,0.91887,197100000
20201004,22:50:00,0.91894,0.91894,0.91825,0.91832,318880000
20201004,22:55:00,0.91834,0.91842,0.91762,0.91775,335600000
20201004,23:00:00,0.91777,0.91803,0.91775,0.91778,177109998
20201004,23:05:00,0.91777,0.91800,0.91746,0.91753,213880000
20201004,23:10:00,0.91755,0.91763,0.91733,0.91739,277300000
20201004,23:15:00,0.91738,0.91742,0.91669,0.91676,438590000
20201004,23:20:00,0.91675,0.91711,0.91648,0.91662,422790000
20201004,23:25:00,0.91666,0.91679,0.91629,0.91635,296650000
20201004,23:30:00,0.91634,0.91694,0.91621,0.91689,596830000
20201004,23:35:00,0.91693,0.91776,0.91685,0.91771,274610000
20201004,23:40:00,0.91771,0.91811,0.91769,0.91807,186460000
20201004,23:45:00,0.91808,0.91827,0.91803,0.91815,197120000
20201004,23:50:00,0.91815,0.91815,0.91801,0.91807,21310000
20201004,23:55:00,0.91806,0.91827,0.91787,0.91799,194910000
20201005,00:00:00,0.91802,0.91835,0.91790,0.91804,287650004
20201005,00:05:00,0.91806,0.91860,0.91806,0.91852,258490000
20201005,00:10:00,0.91853,0.91853,0.91779,0.91800,283260000
20201005,00:15:00,0.91800,0.91826,0.91776,0.91824,248930000
20201005,00:20:00,0.91824,0.91867,0.91785,0.91794,768950000
20201005,00:25:00,0.91794,0.91820,0.91792,0.91802,258850000
20201005,00:30:00,0.91802,0.91815,0.91750,0.91752,242210000
20201005,00:35:00,0.91751,0.91762,0.91710,0.91728,252509998
20201005,00:40:00,0.91729,0.91755,0.91716,0.91754,157059998
20201005,00:45:00,0.91754,0.91757,0.91737,0.91755,122080000
20201005,00:50:00,0.91754,0.91780,0.91751,0.91766,175899998
20201005,00:55:00,0.91764,0.91788,0.91762,0.91788,144470000
20201005,01:00:00,0.91788,0.91832,0.91786,0.91803,208270000
20201005,01:05:00,0.91803,0.91803,0.91771,0.91772,92370000
20201005,01:10:00,0.91772,0.91781,0.91760,0.91770,88380000
20201005,01:15:00,0.91770,0.91771,0.91755,0.91764,76280000
20201005,01:20:00,0.91763,0.91764,0.91736,0.91740,115620000
20201005,01:25:00,0.91739,0.91742,0.91727,0.91730,89660000
20201005,01:30:00,0.91731,0.91731,0.91686,0.91695,192100000
20201005,01:35:00,0.91695,0.91717,0.91693,0.91695,168810000
20201005,01:40:00,0.91695,0.91713,0.91695,0.91708,81370000
20201005,01:45:00,0.91707,0.91716,0.91704,0.91708,89970000
20201005,01:50:00,0.91706,0.91728,0.91692,0.91694,173590000
20201005,01:55:00,0.91694,0.91707,0.91679,0.91704,174220000
20201005,02:00:00,0.91705,0.91719,0.91704,0.91712,170340000
20201005,02:05:00,0.91714,0.91718,0.91704,0.91711,73010002
20201005,02:10:00,0.91710,0.91721,0.91708,0.91710,98320000
20201005,02:15:00,0.91707,0.91707,0.91667,0.91671,120670000
20201005,02:20:00,0.91672,0.91672,0.91644,0.91661,198129998
20201005,02:25:00,0.91662,0.91681,0.91662,0.91670,95480000
20201005,02:30:00,0.91671,0.91676,0.91661,0.91663,103870000
20201005,02:35:00,0.91662,0.91686,0.91662,0.91681,135590000
20201005,02:40:00,0.91679,0.91686,0.91677,0.91685,60510000
20201005,02:45:00,0.91686,0.91686,0.91676,0.91681,90530000
20201005,02:50:00,0.91681,0.91690,0.91676,0.91688,48840000
20201005,02:55:00,0.91688,0.91689,0.91673,0.91689,55610000
20201005,03:00:00,0.91689,0.91695,0.91687,0.91693,45000000
20201005,03:05:00,0.91689,0.91691,0.91685,0.91688,66040000
20201005,03:10:00,0.91688,0.91698,0.91688,0.91694,38469999
20201005,03:15:00,0.91694,0.91697,0.91685,0.91689,50990000
20201005,03:20:00,0.91688,0.91692,0.91672,0.91676,71170000
20201005,03:25:00,0.91676,0.91684,0.91676,0.91684,57890000
20201005,03:30:00,0.91690,0.91691,0.91683,0.91690,114600000
20201005,03:35:00,0.91692,0.91696,0.91687,0.91692,117790000
20201005,03:40:00,0.91691,0.91703,0.91688,0.91703,111889999
20201005,03:45:00,0.91702,0.91703,0.91667,0.91673,209890000
20201005,03:50:00,0.91673,0.91682,0.91670,0.91673,116530001
20201005,03:55:00,0.91673,0.91694,0.91672,0.91689,38850000
20201005,04:00:00,0.91689,0.91698,0.91681,0.91683,80890000
20201005,04:05:00,0.91683,0.91687,0.91680,0.91683,78860000
20201005,04:10:00,0.91684,0.91691,0.91683,0.91688,58980000
20201005,04:15:00,0.91688,0.91698,0.91687,0.91691,98049999
20201005,04:20:00,0.91690,0.91705,0.91689,0.91705,87650000
20201005,04:25:00,0.91701,0.91701,0.91695,0.91697,57660000
20201005,04:30:00,0.91697,0.91707,0.91696,0.91703,88110000
20201005,04:35:00,0.91703,0.91710,0.91703,0.91707,27890000
20201005,04:40:00,0.91711,0.91732,0.91711,0.91724,90360000
20201005,04:45:00,0.91723,0.91723,0.91722,0.91722,14630000
20201005,04:50:00,0.91721,0.91731,0.91713,0.91730,64640000
20201005,04:55:00,0.91731,0.91732,0.91715,0.91731,81140000
20201005,05:00:00,0.91728,0.91739,0.91721,0.91722,154410000
20201005,05:05:00,0.91722,0.91739,0.91722,0.91739,73250000
20201005,05:10:00,0.91739,0.91748,0.91739,0.91739,94390000
20201005,05:15:00,0.91739,0.91747,0.91737,0.91738,45500000
20201005,05:20:00,0.91738,0.91740,0.91731,0.91739,61500000
20201005,05:25:00,0.91739,0.91748,0.91730,0.91732,68800000
20201005,05:30:00,0.91732,0.91732,0.91706,0.91714,91850001
20201005,05:35:00,0.91715,0.91715,0.91704,0.91712,79950000
20201005,05:40:00,0.91713,0.91723,0.91711,0.91721,80820000
20201005,05:45:00,0.91721,0.91724,0.91712,0.91712,56950000
20201005,05:50:00,0.91711,0.91729,0.91708,0.91725,51280000
20201005,05:55:00,0.91725,0.91725,0.91715,0.91724,46320000
20201005,06:00:00,0.91725,0.91772,0.91723,0.91769,456510000
20201005,06:05:00,0.91768,0.91781,0.91757,0.91773,317360000
20201005,06:10:00,0.91774,0.91815,0.91773,0.91784,418160000
20201005,06:15:00,0.91786,0.91788,0.91769,0.91773,200300000
20201005,06:20:00,0.91774,0.91805,0.91774,0.91802,105910000
20201005,06:25:00,0.91800,0.91803,0.91766,0.91770,208200000
20201005,06:30:00,0.91771,0.91782,0.91738,0.91755,196320002
20201005,06:35:00,0.91755,0.91801,0.91751,0.91801,238550000
20201005,06:40:00,0.91801,0.91814,0.91790,0.91801,151630002
20201005,06:45:00,0.91801,0.91809,0.91774,0.91774,212170000
20201005,06:50:00,0.91774,0.91805,0.91771,0.91796,167510000
20201005,06:55:00,0.91794,0.91811,0.91776,0.91808,235270000
20201005,07:00:00,0.91809,0.91830,0.91804,0.91805,325220000
20201005,07:05:00,0.91805,0.91816,0.91744,0.91752,296780000
20201005,07:10:00,0.91752,0.91771,0.91748,0.91757,322180000
20201005,07:15:00,0.91759,0.91767,0.91715,0.91719,312780000
20201005,07:20:00,0.91719,0.91734,0.91707,0.91719,264210000
20201005,07:25:00,0.91719,0.91804,0.91718,0.91795,459720000
20201005,07:30:00,0.91793,0.91807,0.91761,0.91761,485600000
20201005,07:35:00,0.91762,0.91788,0.91753,0.91756,309840000
20201005,07:40:00,0.91756,0.91793,0.91749,0.91789,261040000
20201005,07:45:00,0.91787,0.91787,0.91744,0.91766,285140004
20201005,07:50:00,0.91767,0.91789,0.91754,0.91775,259650000
20201005,07:55:00,0.91774,0.91782,0.91733,0.91768,441420000
20201005,08:00:00,0.91769,0.91774,0.91745,0.91754,310440000
20201005,08:05:00,0.91752,0.91765,0.91734,0.91759,256660000
20201005,08:10:00,0.91759,0.91769,0.91737,0.91740,381730000
20201005,08:15:00,0.91742,0.91746,0.91703,0.91736,535040000
20201005,08:20:00,0.91737,0.91774,0.91722,0.91768,345569996
20201005,08:25:00,0.91768,0.91775,0.91755,0.91772,223800000
20201005,08:30:00,0.91778,0.91782,0.91749,0.91782,274910000
20201005,08:35:00,0.91784,0.91784,0.91752,0.91779,241440004
20201005,08:40:00,0.91776,0.91810,0.91773,0.91789,274540000
20201005,08:45:00,0.91784,0.91785,0.91712,0.91718,434830000
20201005,08:50:00,0.91718,0.91720,0.91686,0.91696,381459996
20201005,08:55:00,0.91697,0.91700,0.91632,0.91645,330070002
20201005,09:00:00,0.91646,0.91659,0.91604,0.91616,370480000
20201005,09:05:00,0.91616,0.91624,0.91599,0.91610,287730000
20201005,09:10:00,0.91610,0.91611,0.91587,0.91589,250530000
20201005,09:15:00,0.91589,0.91603,0.91582,0.91590,232470000
20201005,09:20:00,0.91590,0.91604,0.91581,0.91585,123290000
20201005,09:25:00,0.91582,0.91616,0.91579,0.91584,242220000
20201005,09:30:00,0.91585,0.91588,0.91558,0.91561,295879998
20201005,09:35:00,0.91560,0.91586,0.91556,0.91575,259050000
20201005,09:40:00,0.91574,0.91601,0.91560,0.91601,163240000
20201005,09:45:00,0.91601,0.91602,0.91572,0.91584,142480000
20201005,09:50:00,0.91582,0.91584,0.91567,0.91567,216790000
20201005,09:55:00,0.91567,0.91614,0.91557,0.91604,213320000
20201005,10:00:00,0.91604,0.91636,0.91597,0.91636,212470000
20201005,10:05:00,0.91636,0.91636,0.91622,0.91631,81080000
20201005,10:10:00,0.91633,0.91691,0.91633,0.91680,255780000
20201005,10:15:00,0.91680,0.91705,0.91678,0.91698,260900000
20201005,10:20:00,0.91698,0.91707,0.91688,0.91698,217250000
20201005,10:25:00,0.91696,0.91704,0.91687,0.91688,145390000
20201005,10:30:00,0.91688,0.91706,0.91674,0.91701,172430000
20201005,10:35:00,0.91701,0.91702,0.91676,0.91694,215580000
20201005,10:40:00,0.91695,0.91699,0.91677,0.91690,232219998
20201005,10:45:00,0.91691,0.91695,0.91654,0.91655,168190000
20201005,10:50:00,0.91655,0.91672,0.91650,0.91654,254810000
20201005,10:55:00,0.91655,0.91658,0.91631,0.91649,313030000
20201005,11:00:00,0.91650,0.91679,0.91630,0.91652,264710000
20201005,11:05:00,0.91653,0.91655,0.91625,0.91634,230720000
20201005,11:10:00,0.91635,0.91648,0.91622,0.91637,159710000
20201005,11:15:00,0.91637,0.91655,0.91627,0.91653,225829996
20201005,11:20:00,0.91653,0.91681,0.91650,0.91674,250370000
20201005,11:25:00,0.91675,0.91682,0.91665,0.91678,214480000
20201005,11:30:00,0.91678,0.91690,0.91673,0.91676,200980000
20201005,11:35:00,0.91674,0.91682,0.91641,0.91647,246090000
20201005,11:40:00,0.91644,0.91646,0.91606,0.91620,275130000
20201005,11:45:00,0.91617,0.91624,0.91604,0.91618,297290000
20201005,11:50:00,0.91616,0.91618,0.91591,0.91607,244080000
20201005,11:55:00,0.91606,0.91634,0.91594,0.91634,401820000
20201005,12:00:00,0.91635,0.91651,0.91631,0.91651,227090000
20201005,12:05:00,0.91647,0.91658,0.91639,0.91654,204390000
20201005,12:10:00,0.91651,0.91651,0.91603,0.91607,238740000
20201005,12:15:00,0.91605,0.91630,0.91596,0.91618,342020000
20201005,12:20:00,0.91617,0.91628,0.91611,0.91614,171110000
20201005,12:25:00,0.91615,0.91640,0.91612,0.91632,229180000
20201005,12:30:00,0.91633,0.91643,0.91597,0.91623,237390000
20201005,12:35:00,0.91623,0.91626,0.91601,0.91616,177510000
20201005,12:40:00,0.91620,0.91662,0.91617,0.91661,181160000
20201005,12:45:00,0.91661,0.91662,0.91629,0.91647,189770000
20201005,12:50:00,0.91647,0.91654,0.91641,0.91648,111350000
20201005,12:55:00,0.91648,0.91648,0.91617,0.91626,215810000
20201005,13:00:00,0.91625,0.91625,0.91592,0.91609,287029998
20201005,13:05:00,0.91610,0.91635,0.91608,0.91629,257759996
20201005,13:10:00,0.91628,0.91628,0.91585,0.91605,355560008
20201005,13:15:00,0.91604,0.91628,0.91594,0.91616,255420002
20201005,13:20:00,0.91615,0.91618,0.91591,0.91595,182280000
20201005,13:25:00,0.91595,0.91616,0.91594,0.91613,227860000
20201005,13:30:00,0.91613,0.91614,0.91517,0.91517,1051850008
20201005,13:35:00,0.91517,0.91529,0.91477,0.91522,565730000
20201005,13:40:00,0.91523,0.91552,0.91501,0.91543,419200000
20201005,13:45:00,0.91543,0.91562,0.91540,0.91550,441310000
20201005,13:50:00,0.91550,0.91550,0.91486,0.91506,554880000
20201005,13:55:00,0.91505,0.91514,0.91489,0.91507,329790000
20201005,14:00:00,0.91507,0.91557,0.91489,0.91509,748539992
20201005,14:05:00,0.91509,0.91519,0.91447,0.91460,608240000
20201005,14:10:00,0.91459,0.91482,0.91448,0.91464,486730000
20201005,14:15:00,0.91464,0.91519,0.91463,0.91519,262820000
20201005,14:20:00,0.91519,0.91522,0.91453,0.91481,474560000
20201005,14:25:00,0.91480,0.91513,0.91450,0.91512,462450000
20201005,14:30:00,0.91512,0.91514,0.91480,0.91512,432720000
20201005,14:35:00,0.91512,0.91549,0.91507,0.91532,526330000
20201005,14:40:00,0.91531,0.91559,0.91526,0.91540,412240000
20201005,14:45:00,0.91540,0.91566,0.91531,0.91552,484690000
20201005,14:50:00,0.91553,0.91555,0.91484,0.91486,467380000
20201005,14:55:00,0.91484,0.91517,0.91473,0.91508,461130008
20201005,15:00:00,0.91507,0.91548,0.91500,0.91521,506100000
20201005,15:05:00,0.91518,0.91518,0.91497,0.91512,308290004
20201005,15:10:00,0.91512,0.91523,0.91503,0.91516,237330000
20201005,15:15:00,0.91515,0.91540,0.91503,0.91518,190540002
20201005,15:20:00,0.91517,0.91558,0.91517,0.91557,187780000
20201005,15:25:00,0.91557,0.91557,0.91530,0.91543,248890000
20201005,15:30:00,0.91542,0.91564,0.91524,0.91557,372920000
20201005,15:35:00,0.91557,0.91563,0.91531,0.91532,315750000
20201005,15:40:00,0.91531,0.91531,0.91506,0.91508,258130000
20201005,15:45:00,0.91510,0.91565,0.91509,0.91555,227780000
20201005,15:50:00,0.91554,0.91572,0.91539,0.91565,212110000
20201005,15:55:00,0.91565,0.91574,0.91540,0.91540,205630000
20201005,16:00:00,0.91542,0.91548,0.91529,0.91529,203300000
20201005,16:05:00,0.91527,0.91543,0.91511,0.91531,155790000
20201005,16:10:00,0.91530,0.91530,0.91508,0.91523,141070000
20201005,16:15:00,0.91524,0.91576,0.91516,0.91568,134700000
20201005,16:20:00,0.91569,0.91573,0.91557,0.91558,163760000
20201005,16:25:00,0.91554,0.91554,0.91531,0.91532,184540000
20201005,16:30:00,0.91533,0.91556,0.91533,0.91540,143510000
20201005,16:35:00,0.91540,0.91554,0.91537,0.91552,132770000
20201005,16:40:00,0.91552,0.91559,0.91550,0.91550,158960000
20201005,16:45:00,0.91548,0.91554,0.91544,0.91554,165980000
20201005,16:50:00,0.91553,0.91561,0.91548,0.91551,170860002
20201005,16:55:00,0.91549,0.91572,0.91548,0.91554,218040000
20201005,17:00:00,0.91554,0.91574,0.91553,0.91555,173850000
20201005,17:05:00,0.91556,0.91569,0.91554,0.91554,116110000
20201005,17:10:00,0.91559,0.91565,0.91554,0.91565,120289998
20201005,17:15:00,0.91566,0.91572,0.91553,0.91568,178400000
20201005,17:20:00,0.91569,0.91571,0.91565,0.91569,267570000
20201005,17:25:00,0.91569,0.91571,0.91556,0.91557,245100000
20201005,17:30:00,0.91557,0.91558,0.91551,0.91554,131910000
20201005,17:35:00,0.91552,0.91577,0.91550,0.91571,106960000
20201005,17:40:00,0.91573,0.91574,0.91556,0.91558,158530002
20201005,17:45:00,0.91557,0.91580,0.91551,0.91576,201290000
20201005,17:50:00,0.91576,0.91583,0.91566,0.91582,201980000
20201005,17:55:00,0.91582,0.91582,0.91563,0.91582,305630000
20201005,18:00:00,0.91583,0.91588,0.91577,0.91588,222900000
20201005,18:05:00,0.91587,0.91597,0.91567,0.91569,297290000
20201005,18:10:00,0.91570,0.91578,0.91563,0.91573,199320000
20201005,18:15:00,0.91573,0.91574,0.91565,0.91574,108700000
20201005,18:20:00,0.91572,0.91573,0.91568,0.91571,100530000
20201005,18:25:00,0.91571,0.91573,0.91559,0.91573,155040000
20201005,18:30:00,0.91572,0.91607,0.91566,0.91607,116310000
20201005,18:35:00,0.91607,0.91616,0.91599,0.91604,107250002
20201005,18:40:00,0.91607,0.91608,0.91597,0.91599,103970000
20201005,18:45:00,0.91599,0.91613,0.91599,0.91609,74310000
20201005,18:50:00,0.91609,0.91616,0.91605,0.91615,76010000
20201005,18:55:00,0.91616,0.91628,0.91586,0.91598,236860000
20201005,19:00:00,0.91599,0.91601,0.91555,0.91562,322620004
20201005,19:05:00,0.91560,0.91590,0.91550,0.91580,194390000
20201005,19:10:00,0.91580,0.91587,0.91578,0.91582,121110000
20201005,19:15:00,0.91582,0.91582,0.91559,0.91570,135280000
20201005,19:20:00,0.91568,0.91568,0.91557,0.91558,116730000
20201005,19:25:00,0.91556,0.91573,0.91548,0.91562,104630000
20201005,19:30:00,0.91563,0.91570,0.91547,0.91552,105230000
20201005,19:35:00,0.91550,0.91560,0.91548,0.91551,79870000
20201005,19:40:00,0.91551,0.91556,0.91544,0.91544,115500000
20201005,19:45:00,0.91544,0.91553,0.91540,0.91540,106080000
20201005,19:50:00,0.91538,0.91553,0.91536,0.91544,119110002
20201005,19:55:00,0.91543,0.91550,0.91531,0.91534,135840000
20201005,20:00:00,0.91536,0.91556,0.91524,0.91527,113850000
20201005,20:05:00,0.91528,0.91535,0.91488,0.91488,127960000
20201005,20:10:00,0.91490,0.91492,0.91462,0.91470,285000000
20201005,20:15:00,0.91471,0.91509,0.91471,0.91509,86360000
20201005,20:20:00,0.91509,0.91512,0.91500,0.91510,210539998
20201005,20:25:00,0.91510,0.91514,0.91479,0.91493,202410000
20201005,20:30:00,0.91500,0.91527,0.91500,0.91518,142420000
20201005,20:35:00,0.91518,0.91520,0.91515,0.91517,28360000
20201005,20:40:00,0.91518,0.91521,0.91516,0.91520,31980000
20201005,20:45:00,0.91519,0.91520,0.91494,0.91495,61730000
20201005,20:50:00,0.91495,0.91504,0.91492,0.91496,55600000
20201005,20:55:00,0.91492,0.91569,0.91487,0.91494,111610000
20201005,21:00:00,0.91494,0.91526,0.91489,0.91519,13350000
20201005,21:05:00,0.91525,0.91525,0.91498,0.91522,4100000
20201005,21:10:00,0.91524,0.91525,0.91513,0.91515,24360000
20201005,21:15:00,0.91515,0.91518,0.91501,0.91502,38390000
20201005,21:20:00,0.91502,0.91515,0.91502,0.91513,21480000
20201005,21:25:00,0.91513,0.91536,0.91499,0.91534,35600000
20201005,21:30:00,0.91533,0.91538,0.91519,0.91530,40250000
20201005,21:35:00,0.91530,0.91535,0.91511,0.91535,23250000
20201005,21:40:00,0.91532,0.91540,0.91532,0.91539,13000000
20201005,21:45:00,0.91543,0.91555,0.91527,0.91555,36710000
20201005,21:50:00,0.91556,0.91557,0.91555,0.91556,5000000
20201005,21:55:00,0.91546,0.91546,0.91543,0.91546,9000000
20201005,22:00:00,0.91553,0.91554,0.91508,0.91527,271260000
20201005,22:05:00,0.91527,0.91535,0.91508,0.91513,104270000
20201005,22:10:00,0.91512,0.91521,0.91507,0.91510,30190000
20201005,22:15:00,0.91509,0.91510,0.91506,0.91508,42070000
20201005,22:20:00,0.91507,0.91510,0.91506,0.91509,31750000
20201005,22:25:00,0.91509,0.91510,0.91507,0.91510,22810000
20201005,22:30:00,0.91512,0.91519,0.91506,0.91518,35540000
20201005,22:35:00,0.91517,0.91521,0.91513,0.91514,19250000
20201005,22:40:00,0.91514,0.91522,0.91514,0.91518,15440000
20201005,22:45:00,0.91516,0.91522,0.91514,0.91515,24000000
20201005,22:50:00,0.91516,0.91519,0.91514,0.91514,36680000
20201005,22:55:00,0.91514,0.91514,0.91509,0.91512,11269999
20201005,23:00:00,0.91513,0.91532,0.91512,0.91530,96860001
20201005,23:05:00,0.91527,0.91532,0.91527,0.91530,61070000
20201005,23:10:00,0.91536,0.91536,0.91521,0.91522,65680000
20201005,23:15:00,0.91522,0.91523,0.91513,0.91517,43620000
20201005,23:20:00,0.91517,0.91517,0.91514,0.91515,13000000
20201005,23:25:00,0.91514,0.91518,0.91512,0.91514,123530001
20201005,23:30:00,0.91514,0.91525,0.91514,0.91517,189480000
20201005,23:35:00,0.91522,0.91524,0.91507,0.91507,152160000
20201005,23:40:00,0.91507,0.91511,0.91503,0.91509,32760000
20201005,23:45:00,0.91508,0.91516,0.91496,0.91516,98810000
20201005,23:50:00,0.91513,0.91526,0.91501,0.91509,208080000
20201005,23:55:00,0.91510,0.91518,0.91504,0.91510,116380000
20201006,00:00:00,0.91511,0.91523,0.91497,0.91506,146820000
20201006,00:05:00,0.91506,0.91513,0.91504,0.91507,39530000
20201006,00:10:00,0.91506,0.91506,0.91474,0.91475,96370000
20201006,00:15:00,0.91475,0.91478,0.91470,0.91478,65570000
20201006,00:20:00,0.91478,0.91478,0.91462,0.91462,37790000
20201006,00:25:00,0.91462,0.91479,0.91462,0.91478,29000000
20201006,00:30:00,0.91479,0.91489,0.91471,0.91488,50060000
20201006,00:35:00,0.91487,0.91506,0.91481,0.91503,66990000
20201006,00:40:00,0.91502,0.91503,0.91490,0.91490,47340000
20201006,00:45:00,0.91490,0.91507,0.91488,0.91493,76640000
20201006,00:50:00,0.91493,0.91493,0.91476,0.91482,59660000
20201006,00:55:00,0.91482,0.91491,0.91472,0.91478,67910000
20201006,01:00:00,0.91475,0.91487,0.91473,0.91482,69810000
20201006,01:05:00,0.91482,0.91498,0.91479,0.91497,61749999
20201006,01:10:00,0.91497,0.91499,0.91490,0.91490,23500000
20201006,01:15:00,0.91488,0.91505,0.91488,0.91497,75770000
20201006,01:20:00,0.91498,0.91505,0.91495,0.91495,77550000
20201006,01:25:00,0.91493,0.91498,0.91486,0.91498,40500000
20201006,01:30:00,0.91498,0.91504,0.91497,0.91499,42200000
20201006,01:35:00,0.91499,0.91507,0.91499,0.91506,59000000
20201006,01:40:00,0.91505,0.91506,0.91494,0.91506,64380001
20201006,01:45:00,0.91506,0.91518,0.91502,0.91518,69580000
20201006,01:50:00,0.91516,0.91520,0.91511,0.91518,148110000
20201006,01:55:00,0.91520,0.91520,0.91507,0.91516,164350000
20201006,02:00:00,0.91518,0.91533,0.91513,0.91519,132120000
20201006,02:05:00,0.91521,0.91521,0.91507,0.91511,68990000
20201006,02:10:00,0.91511,0.91512,0.91509,0.91510,22080000
20201006,02:15:00,0.91511,0.91511,0.91502,0.91507,71530000
20201006,02:20:00,0.91507,0.91510,0.91502,0.91502,36080000
20201006,02:25:00,0.91504,0.91510,0.91493,0.91495,55490000
20201006,02:30:00,0.91497,0.91500,0.91495,0.91497,21090000
20201006,02:35:00,0.91496,0.91497,0.91496,0.91496,14500000
20201006,02:40:00,0.91496,0.91504,0.91496,0.91504,15000000
20201006,02:45:00,0.91504,0.91504,0.91497,0.91504,36650000
20201006,02:50:00,0.91503,0.91505,0.91500,0.91501,44220000
20201006,02:55:00,0.91502,0.91507,0.91499,0.91500,64650000
20201006,03:00:00,0.91498,0.91509,0.91498,0.91506,61390000
20201006,03:05:00,0.91508,0.91508,0.91497,0.91499,53590000
20201006,03:10:00,0.91500,0.91500,0.91475,0.91477,81100000
20201006,03:15:00,0.91477,0.91484,0.91462,0.91476,178450000
20201006,03:20:00,0.91475,0.91483,0.91475,0.91481,55000000
20201006,03:25:00,0.91482,0.91483,0.91474,0.91480,64480000
20201006,03:30:00,0.91480,0.91480,0.91432,0.91455,231470000
20201006,03:35:00,0.91456,0.91468,0.91455,0.91461,122700000
20201006,03:40:00,0.91461,0.91472,0.91461,0.91465,57520000
20201006,03:45:00,0.91465,0.91481,0.91462,0.91481,117060000
20201006,03:50:00,0.91480,0.91485,0.91476,0.91480,42450000
20201006,03:55:00,0.91479,0.91481,0.91471,0.91471,43210000
20201006,04:00:00,0.91476,0.91486,0.91476,0.91485,49760000
20201006,04:05:00,0.91485,0.91485,0.91480,0.91482,29919999
20201006,04:10:00,0.91482,0.91486,0.91479,0.91480,24030000
20201006,04:15:00,0.91480,0.91486,0.91472,0.91472,58600000
20201006,04:20:00,0.91472,0.91477,0.91471,0.91477,46130001
20201006,04:25:00,0.91476,0.91483,0.91473,0.91474,31379999
20201006,04:30:00,0.91474,0.91474,0.91463,0.91466,28270001
20201006,04:35:00,0.91470,0.91477,0.91470,0.91477,31370000
20201006,04:40:00,0.91476,0.91487,0.91475,0.91487,54860000
20201006,04:45:00,0.91487,0.91488,0.91480,0.91481,37530000
20201006,04:50:00,0.91480,0.91480,0.91472,0.91475,29420000
20201006,04:55:00,0.91474,0.91492,0.91470,0.91488,99650001
20201006,05:00:00,0.91484,0.91491,0.91482,0.91485,72150000
20201006,05:05:00,0.91484,0.91488,0.91473,0.91482,82840000
20201006,05:10:00,0.91483,0.91488,0.91479,0.91487,45760000
20201006,05:15:00,0.91487,0.91488,0.91473,0.91479,72230000
20201006,05:20:00,0.91479,0.91479,0.91464,0.91464,71040000
20201006,05:25:00,0.91465,0.91480,0.91456,0.91480,91660000
20201006,05:30:00,0.91478,0.91479,0.91473,0.91476,46250000
20201006,05:35:00,0.91477,0.91477,0.91460,0.91469,109530000
20201006,05:40:00,0.91467,0.91478,0.91467,0.91473,53470000
20201006,05:45:00,0.91471,0.91479,0.91465,0.91475,69930001
20201006,05:50:00,0.91476,0.91479,0.91473,0.91475,44500000
20201006,05:55:00,0.91475,0.91486,0.91475,0.91479,47210000
20201006,06:00:00,0.91479,0.91479,0.91446,0.91463,155240000
20201006,06:05:00,0.91466,0.91488,0.91464,0.91488,103120000
20201006,06:10:00,0.91490,0.91500,0.91479,0.91482,118280000
20201006,06:15:00,0.91482,0.91490,0.91476,0.91476,62790000
20201006,06:20:00,0.91476,0.91476,0.91458,0.91463,112219998
20201006,06:25:00,0.91463,0.91498,0.91462,0.91489,170450002
20201006,06:30:00,0.91489,0.91496,0.91478,0.91494,164409998
20201006,06:35:00,0.91496,0.91526,0.91496,0.91523,159830000
20201006,06:40:00,0.91523,0.91532,0.91514,0.91519,138339998
20201006,06:45:00,0.91519,0.91519,0.91478,0.91497,185340000
20201006,06:50:00,0.91497,0.91521,0.91491,0.91512,186460000
20201006,06:55:00,0.91507,0.91507,0.91468,0.91484,161430000
20201006,07:00:00,0.91484,0.91501,0.91443,0.91444,321910000
20201006,07:05:00,0.91447,0.91448,0.91373,0.91409,506760000
20201006,07:10:00,0.91411,0.91443,0.91407,0.91431,410640000
20201006,07:15:00,0.91431,0.91497,0.91429,0.91471,450000000
20201006,07:20:00,0.91471,0.91489,0.91465,0.91486,318860000
20201006,07:25:00,0.91485,0.91504,0.91465,0.91504,305480000
20201006,07:30:00,0.91504,0.91522,0.91479,0.91479,322280000
20201006,07:35:00,0.91478,0.91510,0.91469,0.91506,352460000
20201006,07:40:00,0.91506,0.91529,0.91499,0.91522,417750000
20201006,07:45:00,0.91523,0.91528,0.91480,0.91482,354870000
20201006,07:50:00,0.91483,0.91516,0.91480,0.91508,343380012
20201006,07:55:00,0.91507,0.91508,0.91481,0.91492,258340000
20201006,08:00:00,0.91492,0.91492,0.91473,0.91485,390770000
20201006,08:05:00,0.91485,0.91509,0.91485,0.91505,393560000
20201006,08:10:00,0.91505,0.91525,0.91492,0.91495,283840000
20201006,08:15:00,0.91495,0.91509,0.91481,0.91489,199830000
20201006,08:20:00,0.91491,0.91514,0.91476,0.91493,218480000
20201006,08:25:00,0.91493,0.91523,0.91485,0.91516,296700000
20201006,08:30:00,0.91516,0.91529,0.91492,0.91517,228800000
20201006,08:35:00,0.91517,0.91530,0.91479,0.91507,350610000
20201006,08:40:00,0.91509,0.91514,0.91488,0.91511,378630000
20201006,08:45:00,0.91513,0.91531,0.91502,0.91509,307270000
20201006,08:50:00,0.91510,0.91510,0.91463,0.91473,262720000
20201006,08:55:00,0.91474,0.91487,0.91466,0.91481,270590000
20201006,09:00:00,0.91481,0.91508,0.91473,0.91483,282710000
20201006,09:05:00,0.91482,0.91507,0.91471,0.91499,561640000
20201006,09:10:00,0.91500,0.91508,0.91440,0.91441,346210000
20201006,09:15:00,0.91441,0.91454,0.91428,0.91436,206170000
20201006,09:20:00,0.91434,0.91453,0.91429,0.91449,184050000
20201006,09:25:00,0.91449,0.91453,0.91435,0.91447,176080000
20201006,09:30:00,0.91447,0.91455,0.91436,0.91453,150840000
20201006,09:35:00,0.91453,0.91453,0.91432,0.91437,138370000
20201006,09:40:00,0.91436,0.91456,0.91432,0.91452,138450000
20201006,09:45:00,0.91452,0.91465,0.91440,0.91464,94730000
20201006,09:50:00,0.91463,0.91464,0.91443,0.91462,175500000
20201006,09:55:00,0.91462,0.91483,0.91462,0.91480,201360000
20201006,10:00:00,0.91479,0.91495,0.91479,0.91493,156540000
20201006,10:05:00,0.91493,0.91512,0.91484,0.91496,201619998
20201006,10:10:00,0.91496,0.91498,0.91446,0.91459,243500000
20201006,10:15:00,0.91458,0.91504,0.91458,0.91504,277180000
20201006,10:20:00,0.91503,0.91506,0.91478,0.91479,132530000
20201006,10:25:00,0.91480,0.91482,0.91464,0.91472,165160000
20201006,10:30:00,0.91471,0.91483,0.91451,0.91475,184890000
20201006,10:35:00,0.91474,0.91483,0.91460,0.91478,150410000
20201006,10:40:00,0.91478,0.91478,0.91451,0.91458,157410000
20201006,10:45:00,0.91460,0.91461,0.91431,0.91437,205520000
20201006,10:50:00,0.91437,0.91450,0.91430,0.91450,189630002
20201006,10:55:00,0.91451,0.91523,0.91451,0.91491,874750000
20201006,11:00:00,0.91490,0.91509,0.91482,0.91507,380580000
20201006,11:05:00,0.91506,0.91514,0.91485,0.91496,223510000
20201006,11:10:00,0.91496,0.91496,0.91477,0.91486,232350000
20201006,11:15:00,0.91484,0.91484,0.91450,0.91478,197380000
20201006,11:20:00,0.91477,0.91483,0.91458,0.91480,113460000
20201006,11:25:00,0.91477,0.91477,0.91422,0.91424,238970000
20201006,11:30:00,0.91427,0.91428,0.91394,0.91396,234380000
20201006,11:35:00,0.91396,0.91400,0.91333,0.91340,476730000
20201006,11:40:00,0.91339,0.91355,0.91329,0.91344,284680000
20201006,11:45:00,0.91344,0.91357,0.91333,0.91351,186830000
20201006,11:50:00,0.91351,0.91372,0.91342,0.91366,182900000
20201006,11:55:00,0.91368,0.91368,0.91347,0.91356,259890000
20201006,12:00:00,0.91357,0.91367,0.91346,0.91359,197600000
20201006,12:05:00,0.91359,0.91385,0.91352,0.91378,242540000
20201006,12:10:00,0.91376,0.91399,0.91373,0.91394,355290004
20201006,12:15:00,0.91394,0.91411,0.91379,0.91387,273580000
20201006,12:20:00,0.91388,0.91402,0.91335,0.91361,571990000
20201006,12:25:00,0.91361,0.91364,0.91329,0.91360,246170000
20201006,12:30:00,0.91360,0.91373,0.91354,0.91370,310000000
20201006,12:35:00,0.91369,0.91411,0.91359,0.91392,353940000
20201006,12:40:00,0.91393,0.91461,0.91392,0.91446,385150000
20201006,12:45:00,0.91445,0.91448,0.91427,0.91435,301040000
20201006,12:50:00,0.91435,0.91453,0.91429,0.91450,226870000
20201006,12:55:00,0.91450,0.91463,0.91438,0.91446,405020000
20201006,13:00:00,0.91444,0.91462,0.91429,0.91455,310900000
20201006,13:05:00,0.91455,0.91455,0.91399,0.91402,316570000
20201006,13:10:00,0.91401,0.91430,0.91382,0.91382,448590000
20201006,13:15:00,0.91381,0.91416,0.91364,0.91378,567439984
20201006,13:20:00,0.91379,0.91388,0.91332,0.91366,699110000
20201006,13:25:00,0.91365,0.91374,0.91345,0.91366,389270000
20201006,13:30:00,0.91368,0.91386,0.91331,0.91371,580770000
20201006,13:35:00,0.91368,0.91382,0.91339,0.91364,386549996
20201006,13:40:00,0.91365,0.91407,0.91363,0.91380,475649996
20201006,13:45:00,0.91378,0.91409,0.91373,0.91403,511930008
20201006,13:50:00,0.91403,0.91519,0.91403,0.91519,478610000
20201006,13:55:00,0.91520,0.91523,0.91471,0.91500,650440000
20201006,14:00:00,0.91501,0.91515,0.91450,0.91466,575200000
20201006,14:05:00,0.91465,0.91469,0.91411,0.91430,298070000
20201006,14:10:00,0.91430,0.91477,0.91430,0.91477,332800000
20201006,14:15:00,0.91478,0.91495,0.91435,0.91440,430010004
20201006,14:20:00,0.91442,0.91469,0.91427,0.91436,361290000
20201006,14:25:00,0.91436,0.91447,0.91420,0.91420,226560000
20201006,14:30:00,0.91419,0.91451,0.91418,0.91428,305890000
20201006,14:35:00,0.91429,0.91456,0.91421,0.91455,139490000
20201006,14:40:00,0.91459,0.91493,0.91434,0.91487,324720000
20201006,14:45:00,0.91487,0.91491,0.91422,0.91424,597700000
20201006,14:50:00,0.91423,0.91432,0.91384,0.91428,432360000
20201006,14:55:00,0.91429,0.91473,0.91407,0.91419,727790000
20201006,15:00:00,0.91418,0.91424,0.91370,0.91398,584960000
20201006,15:05:00,0.91397,0.91416,0.91392,0.91401,263090000
20201006,15:10:00,0.91402,0.91429,0.91402,0.91417,241450000
20201006,15:15:00,0.91419,0.91424,0.91397,0.91422,228150000
20201006,15:20:00,0.91423,0.91460,0.91422,0.91460,257790000
20201006,15:25:00,0.91457,0.91458,0.91439,0.91446,240650000
20201006,15:30:00,0.91447,0.91460,0.91418,0.91458,387950000
20201006,15:35:00,0.91457,0.91458,0.91435,0.91443,366520000
20201006,15:40:00,0.91443,0.91468,0.91438,0.91454,262710000
20201006,15:45:00,0.91454,0.91460,0.91442,0.91446,187790000
20201006,15:50:00,0.91448,0.91501,0.91446,0.91477,389320008
20201006,15:55:00,0.91476,0.91536,0.91476,0.91527,391960000
20201006,16:00:00,0.91527,0.91547,0.91486,0.91510,384250000
20201006,16:05:00,0.91510,0.91531,0.91509,0.91517,309700004
20201006,16:10:00,0.91517,0.91519,0.91494,0.91494,165430000
20201006,16:15:00,0.91494,0.91511,0.91494,0.91511,177700000
20201006,16:20:00,0.91511,0.91532,0.91510,0.91528,45190000
20201006,16:25:00,0.91525,0.91542,0.91520,0.91541,147650000
20201006,16:30:00,0.91540,0.91543,0.91526,0.91543,228040000
20201006,16:35:00,0.91543,0.91559,0.91538,0.91542,196440000
20201006,16:40:00,0.91542,0.91542,0.91494,0.91504,188760000
20201006,16:45:00,0.91506,0.91508,0.91497,0.91502,94340000
20201006,16:50:00,0.91503,0.91503,0.91490,0.91501,190290000
20201006,16:55:00,0.91502,0.91502,0.91494,0.91499,127220000
20201006,17:00:00,0.91501,0.91535,0.91501,0.91533,112980000
20201006,17:05:00,0.91535,0.91536,0.91521,0.91521,223670000
20201006,17:10:00,0.91522,0.91529,0.91513,0.91513,151380000
20201006,17:15:00,0.91515,0.91526,0.91515,0.91521,154560000
20201006,17:20:00,0.91521,0.91540,0.91521,0.91536,128139998
20201006,17:25:00,0.91538,0.91564,0.91538,0.91561,142470000
20201006,17:30:00,0.91561,0.91562,0.91554,0.91555,74410000
20201006,17:35:00,0.91559,0.91605,0.91558,0.91587,272090002
20201006,17:40:00,0.91588,0.91588,0.91569,0.91577,213590000
20201006,17:45:00,0.91577,0.91581,0.91561,0.91567,155430000
20201006,17:50:00,0.91568,0.91576,0.91558,0.91559,190650000
20201006,17:55:00,0.91560,0.91561,0.91535,0.91540,226230000
20201006,18:00:00,0.91540,0.91541,0.91526,0.91527,197700000
20201006,18:05:00,0.91525,0.91533,0.91524,0.91526,76060000
20201006,18:10:00,0.91525,0.91526,0.91518,0.91518,112870000
20201006,18:15:00,0.91518,0.91523,0.91516,0.91523,91840000
20201006,18:20:00,0.91522,0.91527,0.91499,0.91499,142090000
20201006,18:25:00,0.91501,0.91502,0.91481,0.91493,100030000
20201006,18:30:00,0.91493,0.91495,0.91451,0.91455,160400000
20201006,18:35:00,0.91455,0.91474,0.91455,0.91468,169580000
20201006,18:40:00,0.91470,0.91476,0.91464,0.91469,150930000
20201006,18:45:00,0.91468,0.91510,0.91461,0.91509,218340000
20201006,18:50:00,0.91509,0.91684,0.91507,0.91677,1770970000
20201006,18:55:00,0.91675,0.91770,0.91625,0.91643,2556890016
20201006,19:00:00,0.91643,0.91738,0.91643,0.91705,1705839984
20201006,19:05:00,0.91708,0.91795,0.91692,0.91754,1343770016
20201006,19:10:00,0.91756,0.91758,0.91712,0.91720,808549996
20201006,19:15:00,0.91721,0.91757,0.91710,0.91711,486660000
20201006,19:20:00,0.91710,0.91727,0.91694,0.91704,475440000
20201006,19:25:00,0.91707,0.91710,0.91653,0.91656,725580000
20201006,19:30:00,0.91658,0.91686,0.91628,0.91641,622610000
20201006,19:35:00,0.91642,0.91659,0.91633,0.91639,404370000
20201006,19:40:00,0.91639,0.91676,0.91634,0.91653,454070000
20201006,19:45:00,0.91653,0.91685,0.91648,0.91671,442080000
20201006,19:50:00,0.91671,0.91710,0.91671,0.91673,425170000
20201006,19:55:00,0.91672,0.91687,0.91660,0.91679,465680000
20201006,20:00:00,0.91678,0.91678,0.91648,0.91662,285780000
20201006,20:05:00,0.91663,0.91700,0.91663,0.91698,192700000
20201006,20:10:00,0.91698,0.91699,0.91687,0.91692,124470000
20201006,20:15:00,0.91694,0.91705,0.91689,0.91698,87000000
20201006,20:20:00,0.91696,0.91696,0.91686,0.91690,51060000
20201006,20:25:00,0.91690,0.91690,0.91664,0.91664,97980000
20201006,20:30:00,0.91664,0.91691,0.91661,0.91691,106050000
20201006,20:35:00,0.91689,0.91733,0.91688,0.91733,102480000
20201006,20:40:00,0.91733,0.91749,0.91728,0.91741,59210000
20201006,20:45:00,0.91742,0.91765,0.91738,0.91758,229510000
20201006,20:50:00,0.91757,0.91770,0.91747,0.91767,191840000
20201006,20:55:00,0.91770,0.91779,0.91757,0.91773,196500000
20201006,21:00:00,0.91769,0.91777,0.91759,0.91765,24280000
20201006,21:05:00,0.91764,0.91773,0.91761,0.91773,9360000
20201006,21:10:00,0.91769,0.91774,0.91769,0.91772,24720000
20201006,21:15:00,0.91772,0.91774,0.91770,0.91772,25620000
20201006,21:20:00,0.91772,0.91773,0.91772,0.91773,5120000
20201006,21:25:00,0.91772,0.91773,0.91771,0.91772,20620000
20201006,21:30:00,0.91774,0.91774,0.91766,0.91770,41080000
20201006,21:35:00,0.91770,0.91781,0.91763,0.91774,85360000
20201006,21:40:00,0.91774,0.91777,0.91760,0.91777,44050000
20201006,21:45:00,0.91773,0.91777,0.91764,0.91769,75920000
20201006,21:50:00,0.91767,0.91776,0.91765,0.91766,68260000
20201006,21:55:00,0.91773,0.91813,0.91768,0.91812,111930000
20201006,22:00:00,0.91810,0.91817,0.91803,0.91812,245920000
20201006,22:05:00,0.91811,0.91816,0.91801,0.91816,68460000
20201006,22:10:00,0.91817,0.91820,0.91797,0.91799,77180000
20201006,22:15:00,0.91800,0.91800,0.91775,0.91776,49580000
20201006,22:20:00,0.91774,0.91774,0.91749,0.91749,63820000
20201006,22:25:00,0.91755,0.91757,0.91748,0.91753,20940000
20201006,22:30:00,0.91755,0.91765,0.91749,0.91756,40250000
20201006,22:35:00,0.91756,0.91784,0.91753,0.91769,68230000
20201006,22:40:00,0.91771,0.91779,0.91766,0.91776,29510000
20201006,22:45:00,0.91778,0.91787,0.91776,0.91787,29000000
20201006,22:50:00,0.91785,0.91804,0.91779,0.91802,96310000
20201006,22:55:00,0.91802,0.91802,0.91786,0.91792,53310000
20201006,23:00:00,0.91794,0.91797,0.91779,0.91779,82130000
20201006,23:05:00,0.91779,0.91783,0.91775,0.91783,68070000
20201006,23:10:00,0.91783,0.91789,0.91782,0.91782,46610000
20201006,23:15:00,0.91783,0.91786,0.91770,0.91776,56140000
20201006,23:20:00,0.91777,0.91778,0.91754,0.91757,47860000
20201006,23:25:00,0.91755,0.91781,0.91742,0.91764,224920000
20201006,23:30:00,0.91767,0.91772,0.91756,0.91768,147160004
20201006,23:35:00,0.91768,0.91771,0.91768,0.91768,8300000
20201006,23:40:00,0.91767,0.91767,0.91764,0.91766,19770000
20201006,23:45:00,0.91767,0.91767,0.91760,0.91764,85360000
20201006,23:50:00,0.91765,0.91767,0.91759,0.91759,36500000
20201006,23:55:00,0.91759,0.91761,0.91749,0.91749,37100000
20201007,00:00:00,0.91752,0.91778,0.91751,0.91777,88710000
20201007,00:05:00,0.91776,0.91784,0.91776,0.91780,44110000
20201007,00:10:00,0.91780,0.91780,0.91777,0.91777,32910000
20201007,00:15:00,0.91778,0.91780,0.91760,0.91760,48190000
20201007,00:20:00,0.91761,0.91765,0.91760,0.91762,62000000
20201007,00:25:00,0.91762,0.91771,0.91761,0.91770,33250000
20201007,00:30:00,0.91770,0.91790,0.91770,0.91787,51870000
20201007,00:35:00,0.91786,0.91804,0.91786,0.91803,43000000
20201007,00:40:00,0.91802,0.91804,0.91795,0.91798,75380000
20201007,00:45:00,0.91798,0.91808,0.91796,0.91804,66890000
20201007,00:50:00,0.91806,0.91825,0.91804,0.91821,97070000
20201007,00:55:00,0.91819,0.91823,0.91792,0.91792,88820000
20201007,01:00:00,0.91792,0.91809,0.91771,0.91784,218330000
20201007,01:05:00,0.91782,0.91799,0.91776,0.91799,129480000
20201007,01:10:00,0.91798,0.91817,0.91794,0.91814,65620000
20201007,01:15:00,0.91817,0.91818,0.91802,0.91805,90300000
20201007,01:20:00,0.91804,0.91836,0.91804,0.91829,103760000
20201007,01:25:00,0.91829,0.91836,0.91824,0.91836,85370000
20201007,01:30:00,0.91838,0.91841,0.91827,0.91836,89530000
20201007,01:35:00,0.91835,0.91837,0.91830,0.91831,39750000
20201007,01:40:00,0.91832,0.91839,0.91832,0.91837,45130000
20201007,01:45:00,0.91837,0.91837,0.91821,0.91822,50930000
20201007,01:50:00,0.91822,0.91826,0.91816,0.91826,90140000
20201007,01:55:00,0.91826,0.91834,0.91789,0.91830,196890000
20201007,02:00:00,0.91828,0.91842,0.91828,0.91832,341039996
20201007,02:05:00,0.91834,0.91838,0.91805,0.91807,172090000
20201007,02:10:00,0.91807,0.91818,0.91807,0.91816,123369998
20201007,02:15:00,0.91816,0.91818,0.91810,0.91810,89490000
20201007,02:20:00,0.91810,0.91821,0.91810,0.91817,128880000
20201007,02:25:00,0.91817,0.91820,0.91799,0.91800,89540000
20201007,02:30:00,0.91799,0.91815,0.91799,0.91808,64179999
20201007,02:35:00,0.91809,0.91813,0.91807,0.91808,61300000
20201007,02:40:00,0.91808,0.91809,0.91799,0.91807,67150000
20201007,02:45:00,0.91809,0.91815,0.91801,0.91809,62100000
20201007,02:50:00,0.91810,0.91810,0.91797,0.91797,101140001
20201007,02:55:00,0.91798,0.91806,0.91796,0.91801,73260000
20201007,03:00:00,0.91802,0.91812,0.91801,0.91810,78050000
20201007,03:05:00,0.91810,0.91821,0.91810,0.91817,106520000
20201007,03:10:00,0.91818,0.91818,0.91812,0.91817,103310000
20201007,03:15:00,0.91817,0.91820,0.91812,0.91815,104170000
20201007,03:20:00,0.91816,0.91823,0.91811,0.91817,156120000
20201007,03:25:00,0.91815,0.91821,0.91814,0.91816,78190000
20201007,03:30:00,0.91816,0.91817,0.91801,0.91804,124919998
20201007,03:35:00,0.91806,0.91809,0.91802,0.91806,69380000
20201007,03:40:00,0.91806,0.91806,0.91801,0.91803,62740000
20201007,03:45:00,0.91802,0.91808,0.91793,0.91794,99460000
20201007,03:50:00,0.91796,0.91817,0.91796,0.91816,56769999
20201007,03:55:00,0.91818,0.91826,0.91812,0.91826,53650000
20201007,04:00:00,0.91826,0.91829,0.91812,0.91814,73530000
20201007,04:05:00,0.91811,0.91816,0.91811,0.91813,29780000
20201007,04:10:00,0.91815,0.91817,0.91807,0.91809,30270000
20201007,04:15:00,0.91813,0.91813,0.91805,0.91806,51970000
20201007,04:20:00,0.91807,0.91807,0.91798,0.91803,93900000
20201007,04:25:00,0.91802,0.91802,0.91794,0.91794,46660000
20201007,04:30:00,0.91795,0.91798,0.91791,0.91794,78200000
20201007,04:35:00,0.91794,0.91810,0.91794,0.91810,45730000
20201007,04:40:00,0.91810,0.91810,0.91800,0.91804,51369999
20201007,04:45:00,0.91804,0.91805,0.91796,0.91801,100320000
20201007,04:50:00,0.91801,0.91804,0.91797,0.91799,65320000
20201007,04:55:00,0.91798,0.91806,0.91798,0.91806,54829998
20201007,05:00:00,0.91807,0.91825,0.91806,0.91824,50430000
20201007,05:05:00,0.91821,0.91821,0.91811,0.91817,109650000
20201007,05:10:00,0.91817,0.91817,0.91789,0.91805,166000000
20201007,05:15:00,0.91805,0.91820,0.91799,0.91820,74480001
20201007,05:20:00,0.91820,0.91822,0.91815,0.91819,79300000
20201007,05:25:00,0.91820,0.91821,0.91810,0.91813,75740001
20201007,05:30:00,0.91813,0.91813,0.91800,0.91800,68970000
20201007,05:35:00,0.91800,0.91804,0.91768,0.91770,176190000
20201007,05:40:00,0.91770,0.91786,0.91766,0.91785,158380002
20201007,05:45:00,0.91785,0.91795,0.91778,0.91781,108520000
20201007,05:50:00,0.91781,0.91789,0.91768,0.91771,134950000
20201007,05:55:00,0.91770,0.91779,0.91762,0.91777,176160000
20201007,06:00:00,0.91777,0.91779,0.91764,0.91774,194720000
20201007,06:05:00,0.91770,0.91778,0.91759,0.91775,159260000
20201007,06:10:00,0.91776,0.91778,0.91765,0.91769,115430000
20201007,06:15:00,0.91770,0.91781,0.91751,0.91760,330270000
20201007,06:20:00,0.91761,0.91777,0.91758,0.91761,313920000
20201007,06:25:00,0.91763,0.91771,0.91750,0.91756,249639998
20201007,06:30:00,0.91755,0.91770,0.91754,0.91762,211930000
20201007,06:35:00,0.91762,0.91767,0.91725,0.91732,225740000
20201007,06:40:00,0.91732,0.91733,0.91706,0.91717,287960000
20201007,06:45:00,0.91715,0.91722,0.91708,0.91709,193320000
20201007,06:50:00,0.91710,0.91715,0.91692,0.91697,233660000
20201007,06:55:00,0.91697,0.91701,0.91687,0.91687,247939996
20201007,07:00:00,0.91687,0.91691,0.91670,0.91677,372530000
20201007,07:05:00,0.91677,0.91678,0.91607,0.91620,377750000
20201007,07:10:00,0.91619,0.91634,0.91603,0.91634,404360000
20201007,07:15:00,0.91635,0.91636,0.91621,0.91623,320430000
20201007,07:20:00,0.91620,0.91637,0.91601,0.91618,334490000
20201007,07:25:00,0.91617,0.91635,0.91599,0.91635,252860000
20201007,07:30:00,0.91636,0.91662,0.91626,0.91651,326400000
20201007,07:35:00,0.91651,0.91677,0.91641,0.91672,334710000
20201007,07:40:00,0.91672,0.91678,0.91645,0.91666,249320000
20201007,07:45:00,0.91666,0.91666,0.91611,0.91612,241490000
20201007,07:50:00,0.91612,0.91643,0.91602,0.91615,226770000
20201007,07:55:00,0.91615,0.91627,0.91603,0.91603,233010000
20201007,08:00:00,0.91601,0.91657,0.91601,0.91655,225750000
20201007,08:05:00,0.91655,0.91711,0.91655,0.91711,243940002
20201007,08:10:00,0.91711,0.91752,0.91688,0.91752,403390000
20201007,08:15:00,0.91753,0.91776,0.91727,0.91727,403090000
20201007,08:20:00,0.91730,0.91746,0.91717,0.91745,442410000
20201007,08:25:00,0.91744,0.91744,0.91710,0.91711,180900000
20201007,08:30:00,0.91715,0.91727,0.91693,0.91724,238850000
20201007,08:35:00,0.91722,0.91730,0.91709,0.91720,275630000
20201007,08:40:00,0.91720,0.91754,0.91713,0.91752,261280000
20201007,08:45:00,0.91750,0.91758,0.91734,0.91738,285470000
20201007,08:50:00,0.91738,0.91758,0.91736,0.91756,229690000
20201007,08:55:00,0.91755,0.91770,0.91747,0.91749,152120000
20201007,09:00:00,0.91747,0.91765,0.91731,0.91731,239340000
20201007,09:05:00,0.91731,0.91764,0.91729,0.91755,174500004
20201007,09:10:00,0.91760,0.91761,0.91731,0.91737,193550000
20201007,09:15:00,0.91737,0.91769,0.91730,0.91763,160890000
20201007,09:20:00,0.91763,0.91769,0.91757,0.91764,197359998
20201007,09:25:00,0.91763,0.91807,0.91756,0.91802,238550000
20201007,09:30:00,0.91802,0.91804,0.91732,0.91753,486710000
20201007,09:35:00,0.91752,0.91766,0.91737,0.91763,241350000
20201007,09:40:00,0.91764,0.91773,0.91726,0.91735,399470000
20201007,09:45:00,0.91735,0.91762,0.91735,0.91746,179630000
20201007,09:50:00,0.91746,0.91792,0.91733,0.91787,214600000
20201007,09:55:00,0.91787,0.91789,0.91762,0.91780,331499996
20201007,10:00:00,0.91780,0.91797,0.91776,0.91777,281800000
20201007,10:05:00,0.91776,0.91797,0.91773,0.91781,374010000
20201007,10:10:00,0.91780,0.91811,0.91778,0.91807,272640000
20201007,10:15:00,0.91807,0.91824,0.91789,0.91813,251900000
20201007,10:20:00,0.91812,0.91812,0.91781,0.91786,164990000
20201007,10:25:00,0.91787,0.91795,0.91782,0.91791,182520000
20201007,10:30:00,0.91791,0.91809,0.91775,0.91803,261530000
20201007,10:35:00,0.91804,0.91804,0.91780,0.91780,215070000
20201007,10:40:00,0.91779,0.91809,0.91775,0.91796,349770000
20201007,10:45:00,0.91796,0.91822,0.91795,0.91806,198140000
20201007,10:50:00,0.91807,0.91814,0.91785,0.91785,180940000
20201007,10:55:00,0.91786,0.91792,0.91731,0.91743,447630008
20201007,11:00:00,0.91744,0.91744,0.91687,0.91706,346720000
20201007,11:05:00,0.91707,0.91725,0.91676,0.91710,314740000
20201007,11:10:00,0.91706,0.91723,0.91693,0.91705,238290000
20201007,11:15:00,0.91706,0.91716,0.91695,0.91702,147780000
20201007,11:20:00,0.91702,0.91702,0.91670,0.91670,237140000
20201007,11:25:00,0.91672,0.91673,0.91643,0.91652,337220000
20201007,11:30:00,0.91652,0.91688,0.91652,0.91681,243580000
20201007,11:35:00,0.91685,0.91685,0.91670,0.91678,180690000
20201007,11:40:00,0.91677,0.91679,0.91657,0.91660,212490000
20201007,11:45:00,0.91660,0.91664,0.91646,0.91661,263570000
20201007,11:50:00,0.91662,0.91668,0.91645,0.91656,282990000
20201007,11:55:00,0.91657,0.91658,0.91593,0.91613,359050000
20201007,12:00:00,0.91614,0.91650,0.91609,0.91650,354249998
20201007,12:05:00,0.91651,0.91657,0.91642,0.91651,255690002
20201007,12:10:00,0.91649,0.91655,0.91635,0.91644,193690000
20201007,12:15:00,0.91643,0.91651,0.91626,0.91649,214560000
20201007,12:20:00,0.91650,0.91680,0.91649,0.91674,406870000
20201007,12:25:00,0.91673,0.91685,0.91661,0.91677,213540000
20201007,12:30:00,0.91677,0.91683,0.91639,0.91658,215270000
20201007,12:35:00,0.91661,0.91661,0.91619,0.91619,199110000
20201007,12:40:00,0.91616,0.91648,0.91604,0.91609,391960000
20201007,12:45:00,0.91611,0.91649,0.91610,0.91639,334540000
20201007,12:50:00,0.91639,0.91644,0.91609,0.91612,290940000
20201007,12:55:00,0.91611,0.91622,0.91594,0.91608,212960000
20201007,13:00:00,0.91608,0.91643,0.91597,0.91627,386230000
20201007,13:05:00,0.91627,0.91638,0.91609,0.91636,282280000
20201007,13:10:00,0.91635,0.91642,0.91603,0.91620,239310000
20201007,13:15:00,0.91619,0.91659,0.91591,0.91602,803159984
20201007,13:20:00,0.91603,0.91625,0.91598,0.91603,372490000
20201007,13:25:00,0.91605,0.91646,0.91600,0.91639,419260000
20201007,13:30:00,0.91638,0.91642,0.91599,0.91617,869560000
20201007,13:35:00,0.91617,0.91659,0.91613,0.91650,625920000
20201007,13:40:00,0.91650,0.91658,0.91610,0.91613,375889992
20201007,13:45:00,0.91616,0.91656,0.91613,0.91640,506460000
20201007,13:50:00,0.91639,0.91648,0.91613,0.91632,318340000
20201007,13:55:00,0.91630,0.91713,0.91628,0.91712,312690000
20201007,14:00:00,0.91712,0.91712,0.91668,0.91669,473230000
20201007,14:05:00,0.91668,0.91676,0.91651,0.91658,323150000
20201007,14:10:00,0.91658,0.91704,0.91652,0.91678,507420000
20201007,14:15:00,0.91677,0.91690,0.91644,0.91645,391990000
20201007,14:20:00,0.91647,0.91652,0.91632,0.91652,352260000
20201007,14:25:00,0.91653,0.91681,0.91652,0.91676,320610000
20201007,14:30:00,0.91675,0.91685,0.91657,0.91677,393580000
20201007,14:35:00,0.91677,0.91702,0.91672,0.91692,282840000
20201007,14:40:00,0.91692,0.91762,0.91678,0.91762,438140000
20201007,14:45:00,0.91762,0.91763,0.91686,0.91689,421420000
20201007,14:50:00,0.91685,0.91706,0.91682,0.91706,295480000
20201007,14:55:00,0.91705,0.91727,0.91685,0.91694,649040000
20201007,15:00:00,0.91694,0.91734,0.91660,0.91681,744870000
20201007,15:05:00,0.91680,0.91680,0.91631,0.91639,323040000
20201007,15:10:00,0.91639,0.91663,0.91622,0.91652,344610000
20201007,15:15:00,0.91652,0.91658,0.91637,0.91653,200490000
20201007,15:20:00,0.91652,0.91661,0.91643,0.91650,171750000
20201007,15:25:00,0.91652,0.91667,0.91645,0.91661,267140000
20201007,15:30:00,0.91661,0.91683,0.91652,0.91666,241180000
20201007,15:35:00,0.91666,0.91680,0.91649,0.91652,210180002
20201007,15:40:00,0.91652,0.91660,0.91649,0.91653,190920000
20201007,15:45:00,0.91652,0.91659,0.91643,0.91652,186939997
20201007,15:50:00,0.91653,0.91675,0.91653,0.91663,199290000
20201007,15:55:00,0.91664,0.91685,0.91664,0.91676,243070000
20201007,16:00:00,0.91677,0.91696,0.91673,0.91693,267360000
20201007,16:05:00,0.91693,0.91701,0.91687,0.91694,156610000
20201007,16:10:00,0.91694,0.91697,0.91677,0.91684,206250000
20201007,16:15:00,0.91684,0.91688,0.91667,0.91669,236930000
20201007,16:20:00,0.91669,0.91670,0.91651,0.91659,118270000
20201007,16:25:00,0.91656,0.91696,0.91651,0.91661,401610000
20201007,16:30:00,0.91661,0.91676,0.91661,0.91674,406860004
20201007,16:35:00,0.91673,0.91678,0.91655,0.91658,330800000
20201007,16:40:00,0.91658,0.91671,0.91651,0.91670,260750000
20201007,16:45:00,0.91669,0.91670,0.91650,0.91651,146220000
20201007,16:50:00,0.91651,0.91653,0.91634,0.91641,131920000
20201007,16:55:00,0.91641,0.91651,0.91635,0.91641,188240000
20201007,17:00:00,0.91642,0.91643,0.91625,0.91626,173600000
20201007,17:05:00,0.91625,0.91644,0.91624,0.91635,122620000
20201007,17:10:00,0.91635,0.91635,0.91626,0.91627,188470000
20201007,17:15:00,0.91627,0.91651,0.91626,0.91650,179979998
20201007,17:20:00,0.91650,0.91652,0.91643,0.91650,133140000
20201007,17:25:00,0.91651,0.91652,0.91647,0.91652,95010000
20201007,17:30:00,0.91652,0.91669,0.91651,0.91667,66450001
20201007,17:35:00,0.91667,0.91670,0.91665,0.91668,56520001
20201007,17:40:00,0.91668,0.91672,0.91653,0.91653,95010000
20201007,17:45:00,0.91655,0.91670,0.91651,0.91660,91200000
20201007,17:50:00,0.91659,0.91662,0.91650,0.91652,111970000
20201007,17:55:00,0.91652,0.91691,0.91651,0.91688,210730000
20201007,18:00:00,0.91688,0.91708,0.91676,0.91681,346630000
20201007,18:05:00,0.91684,0.91692,0.91676,0.91686,159600002
20201007,18:10:00,0.91685,0.91691,0.91674,0.91674,168830000
20201007,18:15:00,0.91674,0.91682,0.91654,0.91657,114060000
20201007,18:20:00,0.91656,0.91687,0.91656,0.91687,240110000
20201007,18:25:00,0.91688,0.91712,0.91686,0.91707,188940000
20201007,18:30:00,0.91709,0.91715,0.91702,0.91713,204040000
20201007,18:35:00,0.91712,0.91734,0.91712,0.91714,138820000
20201007,18:40:00,0.91712,0.91732,0.91706,0.91714,136360000
20201007,18:45:00,0.91713,0.91713,0.91701,0.91701,111540000
20201007,18:50:00,0.91701,0.91703,0.91680,0.91683,111710000
20201007,18:55:00,0.91685,0.91713,0.91681,0.91708,455950000
20201007,19:00:00,0.91710,0.91720,0.91693,0.91695,188920000
20201007,19:05:00,0.91696,0.91703,0.91688,0.91688,214730001
20201007,19:10:00,0.91687,0.91693,0.91680,0.91689,139479998
20201007,19:15:00,0.91689,0.91704,0.91680,0.91704,130310002
20201007,19:20:00,0.91702,0.91709,0.91695,0.91704,78310000
20201007,19:25:00,0.91706,0.91719,0.91704,0.91714,87130000
20201007,19:30:00,0.91714,0.91714,0.91696,0.91702,122310000
20201007,19:35:00,0.91703,0.91713,0.91699,0.91712,173110000
20201007,19:40:00,0.91711,0.91718,0.91708,0.91711,175560000
20201007,19:45:00,0.91710,0.91719,0.91706,0.91711,126060000
20201007,19:50:00,0.91709,0.91722,0.91709,0.91715,229650000
20201007,19:55:00,0.91716,0.91758,0.91715,0.91758,309620000
20201007,20:00:00,0.91759,0.91763,0.91717,0.91717,190650002
20201007,20:05:00,0.91717,0.91728,0.91717,0.91727,22090000
20201007,20:10:00,0.91727,0.91727,0.91723,0.91725,9370000
20201007,20:15:00,0.91726,0.91729,0.91725,0.91729,15910000
20201007,20:20:00,0.91729,0.91734,0.91721,0.91725,53100000
20201007,20:25:00,0.91723,0.91729,0.91723,0.91724,11120000
20201007,20:30:00,0.91724,0.91724,0.91719,0.91720,20530000
20201007,20:35:00,0.91720,0.91723,0.91718,0.91723,61340000
20201007,20:40:00,0.91722,0.91722,0.91714,0.91716,33630000
20201007,20:45:00,0.91717,0.91729,0.91713,0.91723,86280000
20201007,20:50:00,0.91722,0.91722,0.91707,0.91714,126130000
20201007,20:55:00,0.91714,0.91726,0.91706,0.91725,235810000
20201007,21:00:00,0.91725,0.91725,0.91694,0.91712,5570000
20201007,21:05:00,0.91712,0.91725,0.91703,0.91703,6720000
20201007,21:10:00,0.91714,0.91714,0.91708,0.91709,29000000
20201007,21:15:00,0.91709,0.91721,0.91708,0.91712,19870000
20201007,21:20:00,0.91713,0.91713,0.91708,0.91708,10870000
20201007,21:25:00,0.91708,0.91725,0.91708,0.91709,16500000
20201007,21:30:00,0.91695,0.91696,0.91665,0.91681,69250000
20201007,21:35:00,0.91681,0.91710,0.91652,0.91657,82850000
20201007,21:40:00,0.91657,0.91710,0.91650,0.91651,56200000
20201007,21:45:00,0.91654,0.91697,0.91633,0.91634,328320000
20201007,21:50:00,0.91634,0.91635,0.91633,0.91635,55869999
20201007,21:55:00,0.91635,0.91649,0.91633,0.91649,24650000
20201007,22:00:00,0.91639,0.91688,0.91622,0.91676,281120000
20201007,22:05:00,0.91677,0.91686,0.91674,0.91686,276390008
20201007,22:10:00,0.91686,0.91689,0.91679,0.91683,79340000
20201007,22:15:00,0.91684,0.91684,0.91675,0.91679,77180000
20201007,22:20:00,0.91681,0.91681,0.91669,0.91669,12350000
20201007,22:25:00,0.91669,0.91675,0.91669,0.91673,10250000
20201007,22:30:00,0.91674,0.91675,0.91668,0.91669,41740000
20201007,22:35:00,0.91669,0.91670,0.91669,0.91669,9480000
20201007,22:40:00,0.91672,0.91672,0.91666,0.91667,17620000
20201007,22:45:00,0.91665,0.91670,0.91665,0.91669,6000000
20201007,22:50:00,0.91671,0.91674,0.91664,0.91669,28700000
20201007,22:55:00,0.91668,0.91671,0.91667,0.91669,17680000
20201007,23:00:00,0.91668,0.91691,0.91667,0.91687,97030000
20201007,23:05:00,0.91686,0.91691,0.91684,0.91686,30090000
20201007,23:10:00,0.91688,0.91692,0.91686,0.91690,25890000
20201007,23:15:00,0.91687,0.91689,0.91683,0.91685,20660000
20201007,23:20:00,0.91685,0.91685,0.91684,0.91685,4000000
20201007,23:25:00,0.91685,0.91687,0.91684,0.91685,20370000
20201007,23:30:00,0.91685,0.91690,0.91684,0.91685,14620000
20201007,23:35:00,0.91683,0.91684,0.91680,0.91683,18500000
20201007,23:40:00,0.91683,0.91693,0.91680,0.91684,33040000
20201007,23:45:00,0.91683,0.91707,0.91682,0.91704,40870000
20201007,23:50:00,0.91702,0.91704,0.91698,0.91699,18690000
20201007,23:55:00,0.91699,0.91700,0.91694,0.91700,20470000
20201008,00:00:00,0.91701,0.91733,0.91699,0.91733,111300000
20201008,00:05:00,0.91735,0.91749,0.91727,0.91733,97200000
20201008,00:10:00,0.91736,0.91736,0.91718,0.91724,108689999
20201008,00:15:00,0.91726,0.91730,0.91716,0.91725,79060000
20201008,00:20:00,0.91725,0.91725,0.91706,0.91711,144950000
20201008,00:25:00,0.91712,0.91716,0.91703,0.91703,76680000
20201008,00:30:00,0.91705,0.91720,0.91705,0.91712,64240000
20201008,00:35:00,0.91712,0.91719,0.91710,0.91717,84490001
20201008,00:40:00,0.91716,0.91716,0.91704,0.91708,50570000
20201008,00:45:00,0.91703,0.91705,0.91677,0.91683,172260000
20201008,00:50:00,0.91684,0.91700,0.91683,0.91691,80940000
20201008,00:55:00,0.91688,0.91700,0.91681,0.91700,105090000
20201008,01:00:00,0.91701,0.91719,0.91698,0.91710,73060000
20201008,01:05:00,0.91711,0.91711,0.91694,0.91697,55580000
20201008,01:10:00,0.91697,0.91710,0.91697,0.91710,67750000
20201008,01:15:00,0.91708,0.91722,0.91708,0.91717,85000000
20201008,01:20:00,0.91717,0.91717,0.91697,0.91699,80590000
20201008,01:25:00,0.91698,0.91710,0.91694,0.91708,95170000
20201008,01:30:00,0.91709,0.91712,0.91701,0.91701,80980000
20201008,01:35:00,0.91701,0.91701,0.91686,0.91689,125020000
20201008,01:40:00,0.91688,0.91696,0.91674,0.91675,108730000
20201008,01:45:00,0.91676,0.91685,0.91668,0.91681,100920000
20201008,01:50:00,0.91678,0.91678,0.91661,0.91671,99370000
20201008,01:55:00,0.91671,0.91691,0.91662,0.91686,111660000
20201008,02:00:00,0.91687,0.91715,0.91687,0.91709,125300000
20201008,02:05:00,0.91709,0.91709,0.91700,0.91700,65370000
20201008,02:10:00,0.91701,0.91705,0.91699,0.91701,55589998
20201008,02:15:00,0.91701,0.91705,0.91700,0.91702,35210000
20201008,02:20:00,0.91703,0.91704,0.91695,0.91699,107260000
20201008,02:25:00,0.91700,0.91704,0.91683,0.91683,81990001
20201008,02:30:00,0.91685,0.91690,0.91683,0.91684,36020000
20201008,02:35:00,0.91684,0.91691,0.91682,0.91684,39260000
20201008,02:40:00,0.91684,0.91691,0.91683,0.91691,43220000
20201008,02:45:00,0.91691,0.91693,0.91683,0.91691,53630000
20201008,02:50:00,0.91690,0.91692,0.91669,0.91669,55120000
20201008,02:55:00,0.91667,0.91670,0.91656,0.91669,96360000
20201008,03:00:00,0.91670,0.91676,0.91667,0.91671,42799999
20201008,03:05:00,0.91671,0.91675,0.91669,0.91669,42500000
20201008,03:10:00,0.91669,0.91680,0.91666,0.91677,52700000
20201008,03:15:00,0.91677,0.91682,0.91674,0.91674,35879999
20201008,03:20:00,0.91674,0.91680,0.91674,0.91680,42030000
20201008,03:25:00,0.91680,0.91680,0.91677,0.91678,34380000
20201008,03:30:00,0.91678,0.91696,0.91677,0.91695,55000000
20201008,03:35:00,0.91695,0.91700,0.91685,0.91688,49530000
20201008,03:40:00,0.91688,0.91692,0.91683,0.91683,48030000
20201008,03:45:00,0.91689,0.91691,0.91679,0.91679,56450000
20201008,03:50:00,0.91678,0.91679,0.91673,0.91674,58930000
20201008,03:55:00,0.91674,0.91680,0.91674,0.91680,76840000
20201008,04:00:00,0.91677,0.91701,0.91677,0.91701,132120000
20201008,04:05:00,0.91702,0.91711,0.91702,0.91709,93250002
20201008,04:10:00,0.91709,0.91710,0.91701,0.91701,71879998
20201008,04:15:00,0.91701,0.91708,0.91699,0.91700,75250000
20201008,04:20:00,0.91700,0.91701,0.91691,0.91693,66410000
20201008,04:25:00,0.91693,0.91693,0.91689,0.91690,38949999
20201008,04:30:00,0.91690,0.91690,0.91684,0.91687,27960000
20201008,04:35:00,0.91687,0.91687,0.91678,0.91684,79700000
20201008,04:40:00,0.91685,0.91686,0.91682,0.91684,37040000
20201008,04:45:00,0.91684,0.91684,0.91675,0.91676,30670000
20201008,04:50:00,0.91676,0.91676,0.91670,0.91673,49410000
20201008,04:55:00,0.91676,0.91684,0.91676,0.91684,35939999
20201008,05:00:00,0.91685,0.91685,0.91675,0.91677,66240000
20201008,05:05:00,0.91677,0.91679,0.91675,0.91679,46520000
20201008,05:10:00,0.91678,0.91682,0.91668,0.91669,62080000
20201008,05:15:00,0.91669,0.91674,0.91652,0.91653,123759998
20201008,05:20:00,0.91652,0.91654,0.91631,0.91632,111480000
20201008,05:25:00,0.91632,0.91647,0.91631,0.91647,58700000
20201008,05:30:00,0.91644,0.91648,0.91637,0.91647,82979999
20201008,05:35:00,0.91648,0.91651,0.91638,0.91650,64080000
20201008,05:40:00,0.91650,0.91650,0.91641,0.91650,33690000
20201008,05:45:00,0.91650,0.91657,0.91649,0.91655,41079999
20201008,05:50:00,0.91654,0.91654,0.91631,0.91638,95000000
20201008,05:55:00,0.91639,0.91640,0.91634,0.91638,64530000
20201008,06:00:00,0.91639,0.91657,0.91606,0.91629,230890000
20201008,06:05:00,0.91629,0.91641,0.91624,0.91641,224990000
20201008,06:10:00,0.91641,0.91649,0.91631,0.91648,118210000
20201008,06:15:00,0.91652,0.91660,0.91649,0.91660,155630000
20201008,06:20:00,0.91659,0.91659,0.91633,0.91637,131880000
20201008,06:25:00,0.91635,0.91639,0.91625,0.91632,126500000
20201008,06:30:00,0.91631,0.91632,0.91597,0.91604,199369998
20201008,06:35:00,0.91602,0.91610,0.91600,0.91607,191000000
20201008,06:40:00,0.91606,0.91617,0.91600,0.91601,102560000
20201008,06:45:00,0.91602,0.91615,0.91602,0.91607,229850002
20201008,06:50:00,0.91606,0.91619,0.91595,0.91601,142030000
20201008,06:55:00,0.91597,0.91619,0.91567,0.91608,257880000
20201008,07:00:00,0.91608,0.91637,0.91594,0.91628,381290000
20201008,07:05:00,0.91628,0.91640,0.91611,0.91622,233950000
20201008,07:10:00,0.91621,0.91634,0.91590,0.91623,362889996
20201008,07:15:00,0.91623,0.91624,0.91593,0.91609,319559996
20201008,07:20:00,0.91609,0.91614,0.91582,0.91602,323460000
20201008,07:25:00,0.91603,0.91623,0.91594,0.91614,239939998
20201008,07:30:00,0.91614,0.91624,0.91589,0.91609,263420000
20201008,07:35:00,0.91608,0.91614,0.91585,0.91607,201170000
20201008,07:40:00,0.91608,0.91654,0.91608,0.91646,229040000
20201008,07:45:00,0.91648,0.91668,0.91639,0.91664,254780000
20201008,07:50:00,0.91664,0.91664,0.91643,0.91656,207440000
20201008,07:55:00,0.91657,0.91677,0.91644,0.91671,237240000
20201008,08:00:00,0.91671,0.91754,0.91670,0.91740,489830000
20201008,08:05:00,0.91741,0.91745,0.91712,0.91738,441970000
20201008,08:10:00,0.91739,0.91743,0.91704,0.91713,291900000
20201008,08:15:00,0.91713,0.91728,0.91690,0.91699,254320000
20201008,08:20:00,0.91698,0.91698,0.91667,0.91695,252590002
20201008,08:25:00,0.91693,0.91748,0.91686,0.91738,349550000
20201008,08:30:00,0.91738,0.91752,0.91720,0.91750,310750000
20201008,08:35:00,0.91750,0.91767,0.91737,0.91737,348580000
20201008,08:40:00,0.91738,0.91784,0.91738,0.91772,450860000
20201008,08:45:00,0.91773,0.91795,0.91771,0.91781,401950000
20201008,08:50:00,0.91779,0.91783,0.91759,0.91763,377690000
20201008,08:55:00,0.91764,0.91777,0.91749,0.91763,402240000
20201008,09:00:00,0.91763,0.91767,0.91731,0.91731,281760000
20201008,09:05:00,0.91735,0.91738,0.91716,0.91723,231499996
20201008,09:10:00,0.91723,0.91724,0.91692,0.91697,226690000
20201008,09:15:00,0.91700,0.91709,0.91700,0.91705,96310000
20201008,09:20:00,0.91707,0.91707,0.91671,0.91690,201690000
20201008,09:25:00,0.91691,0.91706,0.91671,0.91705,225380000
20201008,09:30:00,0.91706,0.91775,0.91706,0.91771,249600000
20201008,09:35:00,0.91770,0.91770,0.91741,0.91750,244970000
20201008,09:40:00,0.91750,0.91777,0.91750,0.91776,187240000
20201008,09:45:00,0.91774,0.91789,0.91771,0.91784,210260000
20201008,09:50:00,0.91784,0.91796,0.91780,0.91787,209600000
20201008,09:55:00,0.91785,0.91785,0.91765,0.91771,220200000
20201008,10:00:00,0.91772,0.91794,0.91767,0.91773,230840000
20201008,10:05:00,0.91774,0.91797,0.91755,0.91776,254540000
20201008,10:10:00,0.91777,0.91793,0.91776,0.91792,230670000
20201008,10:15:00,0.91794,0.91816,0.91791,0.91809,233580000
20201008,10:20:00,0.91811,0.91814,0.91785,0.91785,173100000
20201008,10:25:00,0.91785,0.91804,0.91784,0.91796,116660000
20201008,10:30:00,0.91794,0.91794,0.91753,0.91760,226420002
20201008,10:35:00,0.91761,0.91787,0.91760,0.91787,139350000
20201008,10:40:00,0.91786,0.91795,0.91780,0.91787,88060000
20201008,10:45:00,0.91787,0.91803,0.91767,0.91799,287860000
20201008,10:50:00,0.91799,0.91800,0.91783,0.91797,222330000
20201008,10:55:00,0.91796,0.91834,0.91791,0.91802,307199992
20201008,11:00:00,0.91803,0.91841,0.91759,0.91834,436130000
20201008,11:05:00,0.91835,0.91839,0.91823,0.91829,214660000
20201008,11:10:00,0.91828,0.91838,0.91799,0.91806,141100001
20201008,11:15:00,0.91805,0.91821,0.91798,0.91798,193250000
20201008,11:20:00,0.91796,0.91799,0.91775,0.91796,141830000
20201008,11:25:00,0.91795,0.91818,0.91795,0.91816,90420002
20201008,11:30:00,0.91817,0.91821,0.91802,0.91809,237160000
20201008,11:35:00,0.91812,0.91814,0.91797,0.91807,182390000
20201008,11:40:00,0.91807,0.91821,0.91792,0.91801,124650000
20201008,11:45:00,0.91801,0.91802,0.91784,0.91792,97880000
20201008,11:50:00,0.91793,0.91799,0.91789,0.91795,102350000
20201008,11:55:00,0.91795,0.91822,0.91795,0.91810,669500000
20201008,12:00:00,0.91809,0.91843,0.91807,0.91841,215330000
20201008,12:05:00,0.91842,0.91842,0.91822,0.91824,214379998
20201008,12:10:00,0.91821,0.91822,0.91773,0.91780,240100000
20201008,12:15:00,0.91781,0.91790,0.91758,0.91760,223350000
20201008,12:20:00,0.91762,0.91777,0.91759,0.91766,287870000
20201008,12:25:00,0.91767,0.91793,0.91761,0.91784,252510000
20201008,12:30:00,0.91783,0.91832,0.91783,0.91819,411550000
20201008,12:35:00,0.91820,0.91847,0.91820,0.91834,291470000
20201008,12:40:00,0.91835,0.91849,0.91828,0.91835,359840000
20201008,12:45:00,0.91834,0.91841,0.91807,0.91807,315720000
20201008,12:50:00,0.91808,0.91821,0.91793,0.91816,358100000
20201008,12:55:00,0.91817,0.91819,0.91791,0.91795,228240000
20201008,13:00:00,0.91795,0.91913,0.91795,0.91903,481880000
20201008,13:05:00,0.91905,0.91975,0.91897,0.91949,658210000
20201008,13:10:00,0.91950,0.91967,0.91939,0.91952,394570000
20201008,13:15:00,0.91952,0.91968,0.91934,0.91945,278890000
20201008,13:20:00,0.91945,0.91947,0.91920,0.91924,232150000
20201008,13:25:00,0.91926,0.91942,0.91922,0.91927,254050000
20201008,13:30:00,0.91927,0.91946,0.91918,0.91941,331520000
20201008,13:35:00,0.91941,0.91944,0.91918,0.91918,216630000
20201008,13:40:00,0.91919,0.91950,0.91917,0.91920,411460000
20201008,13:45:00,0.91922,0.91929,0.91902,0.91915,329610000
20201008,13:50:00,0.91914,0.91914,0.91862,0.91872,330310000
20201008,13:55:00,0.91873,0.91906,0.91863,0.91877,379240004
20201008,14:00:00,0.91876,0.91917,0.91857,0.91893,537340000
20201008,14:05:00,0.91893,0.91908,0.91880,0.91887,333610000
20201008,14:10:00,0.91887,0.91910,0.91869,0.91907,301950000
20201008,14:15:00,0.91907,0.91912,0.91859,0.91881,314240000
20201008,14:20:00,0.91881,0.91883,0.91851,0.91858,445940000
20201008,14:25:00,0.91857,0.91899,0.91854,0.91898,361660000
20201008,14:30:00,0.91896,0.91910,0.91860,0.91863,319079996
20201008,14:35:00,0.91864,0.91864,0.91838,0.91841,295800000
20201008,14:40:00,0.91841,0.91890,0.91833,0.91870,280010000
20201008,14:45:00,0.91870,0.91874,0.91815,0.91839,417740000
20201008,14:50:00,0.91839,0.91839,0.91796,0.91808,540320004
20201008,14:55:00,0.91809,0.91811,0.91763,0.91786,420010000
20201008,15:00:00,0.91788,0.91793,0.91770,0.91793,311070000
20201008,15:05:00,0.91791,0.91793,0.91739,0.91756,440199996
20201008,15:10:00,0.91756,0.91775,0.91739,0.91760,227599996
20201008,15:15:00,0.91764,0.91783,0.91764,0.91783,139340000
20201008,15:20:00,0.91782,0.91790,0.91766,0.91771,136159998
20201008,15:25:00,0.91769,0.91779,0.91756,0.91758,132940000
20201008,15:30:00,0.91762,0.91771,0.91753,0.91767,222310000
20201008,15:35:00,0.91764,0.91774,0.91749,0.91754,198280000
20201008,15:40:00,0.91754,0.91758,0.91735,0.91751,259120000
20201008,15:45:00,0.91752,0.91758,0.91741,0.91758,235260000
20201008,15:50:00,0.91758,0.91763,0.91743,0.91755,178540000
20201008,15:55:00,0.91756,0.91773,0.91752,0.91769,187880000
20201008,16:00:00,0.91769,0.91769,0.91738,0.91749,256500000
20201008,16:05:00,0.91754,0.91756,0.91723,0.91740,289439996
20201008,16:10:00,0.91740,0.91749,0.91730,0.91744,138750000
20201008,16:15:00,0.91744,0.91766,0.91743,0.91764,92970000
20201008,16:20:00,0.91764,0.91765,0.91753,0.91758,117210000
20201008,16:25:00,0.91759,0.91768,0.91756,0.91767,106520000
20201008,16:30:00,0.91766,0.91776,0.91755,0.91763,183690000
20201008,16:35:00,0.91765,0.91772,0.91759,0.91771,161560000
20201008,16:40:00,0.91771,0.91780,0.91769,0.91776,106760000
20201008,16:45:00,0.91775,0.91776,0.91757,0.91759,163920001
20201008,16:50:00,0.91760,0.91766,0.91758,0.91760,95580000
20201008,16:55:00,0.91760,0.91773,0.91760,0.91768,117990000
20201008,17:00:00,0.91768,0.91773,0.91765,0.91767,162370000
20201008,17:05:00,0.91767,0.91774,0.91759,0.91760,82130000
20201008,17:10:00,0.91760,0.91764,0.91755,0.91758,108940000
20201008,17:15:00,0.91758,0.91764,0.91754,0.91763,115700001
20201008,17:20:00,0.91763,0.91763,0.91752,0.91758,63900000
20201008,17:25:00,0.91758,0.91758,0.91754,0.91757,50930000
20201008,17:30:00,0.91758,0.91760,0.91757,0.91757,24930000
20201008,17:35:00,0.91760,0.91760,0.91744,0.91748,68569998
20201008,17:40:00,0.91748,0.91748,0.91740,0.91740,40460000
20201008,17:45:00,0.91739,0.91742,0.91723,0.91725,42470000
20201008,17:50:00,0.91725,0.91725,0.91708,0.91714,141730000
20201008,17:55:00,0.91714,0.91723,0.91697,0.91720,174440000
20201008,18:00:00,0.91721,0.91724,0.91699,0.91700,91570000
20201008,18:05:00,0.91700,0.91712,0.91696,0.91706,124350000
20201008,18:10:00,0.91708,0.91715,0.91707,0.91709,67790000
20201008,18:15:00,0.91709,0.91715,0.91708,0.91715,75430000
20201008,18:20:00,0.91715,0.91715,0.91709,0.91711,66750000
20201008,18:25:00,0.91712,0.91715,0.91706,0.91706,61470000
20201008,18:30:00,0.91707,0.91709,0.91701,0.91705,95869998
20201008,18:35:00,0.91705,0.91712,0.91701,0.91707,71350000
20201008,18:40:00,0.91706,0.91708,0.91689,0.91698,99910000
20201008,18:45:00,0.91699,0.91706,0.91698,0.91698,66030000
20201008,18:50:00,0.91698,0.91699,0.91690,0.91690,62040000
20201008,18:55:00,0.91690,0.91711,0.91679,0.91708,309049998
20201008,19:00:00,0.91711,0.91720,0.91701,0.91720,916150000
20201008,19:05:00,0.91720,0.91726,0.91703,0.91710,403870000
20201008,19:10:00,0.91711,0.91720,0.91697,0.91698,157050000
20201008,19:15:00,0.91697,0.91708,0.91696,0.91708,82490000
20201008,19:20:00,0.91707,0.91714,0.91704,0.91704,42490000
20201008,19:25:00,0.91705,0.91712,0.91701,0.91709,62090000
20201008,19:30:00,0.91709,0.91717,0.91707,0.91716,115430000
20201008,19:35:00,0.91715,0.91721,0.91712,0.91720,96300002
20201008,19:40:00,0.91721,0.91722,0.91710,0.91711,78120000
20201008,19:45:00,0.91710,0.91715,0.91706,0.91714,71370000
20201008,19:50:00,0.91714,0.91723,0.91711,0.91711,81610000
20201008,19:55:00,0.91712,0.91726,0.91698,0.91715,314370000
20201008,20:00:00,0.91714,0.91719,0.91705,0.91705,320500000
20201008,20:05:00,0.91705,0.91709,0.91702,0.91705,61430000
20201008,20:10:00,0.91705,0.91708,0.91699,0.91699,41580000
20201008,20:15:00,0.91699,0.91708,0.91699,0.91706,53530000
20201008,20:20:00,0.91705,0.91705,0.91696,0.91698,40760000
20201008,20:25:00,0.91699,0.91715,0.91698,0.91715,41000000
20201008,20:30:00,0.91716,0.91724,0.91716,0.91724,26000000
20201008,20:35:00,0.91724,0.91726,0.91722,0.91724,38150000
20201008,20:40:00,0.91725,0.91729,0.91697,0.91706,69429998
20201008,20:45:00,0.91706,0.91720,0.91704,0.91716,60820000
20201008,20:50:00,0.91716,0.91720,0.91714,0.91714,14560000
20201008,20:55:00,0.91710,0.91713,0.91693,0.91693,127700000
20201008,21:00:00,0.91693,0.91693,0.91693,0.91693,2100000
20201008,21:05:00,0.91693,0.91693,0.91670,0.91680,13460000
20201008,21:10:00,0.91681,0.91703,0.91670,0.91682,30720000
20201008,21:15:00,0.91682,0.91716,0.91678,0.91716,36140000
20201008,21:20:00,0.91711,0.91740,0.91697,0.91740,28480000
20201008,21:25:00,0.91740,0.91740,0.91688,0.91694,56270000
20201008,21:30:00,0.91683,0.91686,0.91679,0.91681,9400000
20201008,21:35:00,0.91684,0.91688,0.91681,0.91686,8800000
20201008,21:40:00,0.91691,0.91706,0.91683,0.91683,2520000
20201008,21:50:00,0.91691,0.91692,0.91687,0.91692,27850000
20201008,21:55:00,0.91694,0.91707,0.91694,0.91707,4190000
20201008,22:00:00,0.91707,0.91712,0.91694,0.91702,149590000
20201008,22:05:00,0.91703,0.91704,0.91691,0.91699,83610000
20201008,22:10:00,0.91699,0.91702,0.91692,0.91694,79870000
20201008,22:15:00,0.91694,0.91702,0.91691,0.91693,32700000
20201008,22:20:00,0.91692,0.91696,0.91690,0.91690,24260000
20201008,22:25:00,0.91694,0.91697,0.91689,0.91696,35120000
20201008,22:30:00,0.91696,0.91698,0.91690,0.91698,45960000
20201008,22:35:00,0.91699,0.91701,0.91697,0.91698,9620000
20201008,22:40:00,0.91698,0.91699,0.91698,0.91698,13000000
20201008,22:45:00,0.91700,0.91700,0.91697,0.91697,13250000
20201008,22:50:00,0.91696,0.91702,0.91691,0.91702,15300000
20201008,22:55:00,0.91702,0.91706,0.91694,0.91694,29380000
20201008,23:00:00,0.91694,0.91707,0.91688,0.91705,61680000
20201008,23:05:00,0.91706,0.91707,0.91691,0.91697,42030000
20201008,23:10:00,0.91700,0.91710,0.91700,0.91708,27000000
20201008,23:15:00,0.91708,0.91710,0.91707,0.91708,19000000
20201008,23:20:00,0.91708,0.91713,0.91706,0.91707,30370000
20201008,23:25:00,0.91707,0.91707,0.91704,0.91705,27250000
20201008,23:30:00,0.91705,0.91705,0.91700,0.91700,34750000
20201008,23:35:00,0.91700,0.91705,0.91699,0.91705,11000000
20201008,23:40:00,0.91705,0.91709,0.91704,0.91704,30510000
20201008,23:45:00,0.91703,0.91703,0.91693,0.91698,30180000
20201008,23:50:00,0.91698,0.91698,0.91698,0.91698,3250000
20201008,23:55:00,0.91698,0.91700,0.91689,0.91690,56840000
20201009,00:00:00,0.91690,0.91702,0.91682,0.91697,171170000
20201009,00:05:00,0.91698,0.91704,0.91691,0.91703,75270000
20201009,00:10:00,0.91702,0.91707,0.91697,0.91707,44520000
20201009,00:15:00,0.91708,0.91713,0.91705,0.91710,48570000
20201009,00:20:00,0.91712,0.91721,0.91707,0.91717,52500000
20201009,00:25:00,0.91720,0.91720,0.91704,0.91711,132660000
20201009,00:30:00,0.91709,0.91711,0.91699,0.91699,36870000
20201009,00:35:00,0.91700,0.91706,0.91699,0.91706,37880000
20201009,00:40:00,0.91706,0.91708,0.91698,0.91705,78700000
20201009,00:45:00,0.91704,0.91704,0.91684,0.91689,60979999
20201009,00:50:00,0.91690,0.91690,0.91676,0.91676,104530001
20201009,00:55:00,0.91676,0.91676,0.91662,0.91665,66210000
20201009,01:00:00,0.91665,0.91665,0.91654,0.91663,95190000
20201009,01:05:00,0.91663,0.91665,0.91661,0.91663,50060000
20201009,01:10:00,0.91661,0.91661,0.91643,0.91656,80690000
20201009,01:15:00,0.91656,0.91656,0.91607,0.91624,269050000
20201009,01:20:00,0.91623,0.91626,0.91595,0.91603,155320000
20201009,01:25:00,0.91603,0.91617,0.91595,0.91617,169060000
20201009,01:30:00,0.91617,0.91622,0.91607,0.91621,69250000
20201009,01:35:00,0.91621,0.91621,0.91600,0.91605,74390000
20201009,01:40:00,0.91605,0.91605,0.91581,0.91582,106860000
20201009,01:45:00,0.91583,0.91594,0.91582,0.91594,90280000
20201009,01:50:00,0.91593,0.91601,0.91576,0.91579,73330000
20201009,01:55:00,0.91577,0.91590,0.91565,0.91590,145600000
20201009,02:00:00,0.91590,0.91602,0.91590,0.91600,46040000
20201009,02:05:00,0.91600,0.91600,0.91589,0.91589,25230000
20201009,02:10:00,0.91588,0.91590,0.91583,0.91587,38680000
20201009,02:15:00,0.91589,0.91591,0.91577,0.91585,49550000
20201009,02:20:00,0.91585,0.91585,0.91576,0.91584,50800000
20201009,02:25:00,0.91583,0.91587,0.91579,0.91579,29530000
20201009,02:30:00,0.91578,0.91582,0.91576,0.91580,26480000
20201009,02:35:00,0.91581,0.91581,0.91570,0.91570,18390000
20201009,02:40:00,0.91569,0.91569,0.91552,0.91552,61860000
20201009,02:45:00,0.91552,0.91553,0.91546,0.91547,51320000
20201009,02:50:00,0.91547,0.91559,0.91546,0.91559,26580000
20201009,02:55:00,0.91554,0.91556,0.91547,0.91547,65890000
20201009,03:00:00,0.91548,0.91549,0.91526,0.91526,73309998
20201009,03:05:00,0.91527,0.91538,0.91527,0.91531,87650000
20201009,03:10:00,0.91531,0.91531,0.91522,0.91523,85820000
20201009,03:15:00,0.91522,0.91533,0.91522,0.91528,116460000
20201009,03:20:00,0.91527,0.91531,0.91524,0.91527,106690000
20201009,03:25:00,0.91526,0.91533,0.91524,0.91532,76140000
20201009,03:30:00,0.91533,0.91533,0.91524,0.91524,67360000
20201009,03:35:00,0.91523,0.91531,0.91522,0.91531,42200000
20201009,03:40:00,0.91529,0.91530,0.91523,0.91528,43350000
20201009,03:45:00,0.91527,0.91534,0.91527,0.91531,51010000
20201009,03:50:00,0.91530,0.91544,0.91530,0.91543,23210000
20201009,03:55:00,0.91543,0.91549,0.91543,0.91545,20000000
20201009,04:00:00,0.91542,0.91542,0.91537,0.91538,44610000
20201009,04:05:00,0.91540,0.91540,0.91538,0.91540,76359999
20201009,04:10:00,0.91541,0.91548,0.91541,0.91548,38890000
20201009,04:15:00,0.91547,0.91551,0.91547,0.91549,18640000
20201009,04:20:00,0.91549,0.91559,0.91548,0.91559,34790000
20201009,04:25:00,0.91559,0.91561,0.91558,0.91561,33540000
20201009,04:30:00,0.91560,0.91560,0.91557,0.91558,42280000
20201009,04:35:00,0.91559,0.91559,0.91558,0.91559,21320000
20201009,04:40:00,0.91558,0.91558,0.91543,0.91551,60370000
20201009,04:45:00,0.91551,0.91554,0.91549,0.91554,38650000
20201009,04:50:00,0.91554,0.91555,0.91552,0.91554,19120000
20201009,04:55:00,0.91554,0.91554,0.91547,0.91552,19000000
20201009,05:00:00,0.91552,0.91553,0.91545,0.91545,22870000
20201009,05:05:00,0.91543,0.91551,0.91537,0.91551,78650000
20201009,05:10:00,0.91550,0.91553,0.91544,0.91550,56860000
20201009,05:15:00,0.91550,0.91550,0.91540,0.91540,36240000
20201009,05:20:00,0.91541,0.91548,0.91541,0.91544,47760000
20201009,05:25:00,0.91544,0.91548,0.91544,0.91545,28460000
20201009,05:30:00,0.91547,0.91551,0.91544,0.91544,40019999
20201009,05:35:00,0.91543,0.91565,0.91543,0.91562,52890000
20201009,05:40:00,0.91562,0.91567,0.91553,0.91559,100960000
20201009,05:45:00,0.91559,0.91569,0.91556,0.91564,60410000
20201009,05:50:00,0.91566,0.91573,0.91554,0.91562,77010000
20201009,05:55:00,0.91562,0.91576,0.91557,0.91576,84410000
20201009,06:00:00,0.91575,0.91577,0.91562,0.91568,159430000
20201009,06:05:00,0.91566,0.91572,0.91558,0.91568,192089999
20201009,06:10:00,0.91568,0.91588,0.91568,0.91582,153319998
20201009,06:15:00,0.91582,0.91585,0.91562,0.91573,113560000
20201009,06:20:00,0.91573,0.91581,0.91565,0.91581,85569998
20201009,06:25:00,0.91579,0.91585,0.91565,0.91567,103270000
20201009,06:30:00,0.91567,0.91573,0.91555,0.91560,77660000
20201009,06:35:00,0.91560,0.91563,0.91553,0.91554,98940000
20201009,06:40:00,0.91556,0.91600,0.91555,0.91587,149929999
20201009,06:45:00,0.91587,0.91595,0.91582,0.91595,122930000
20201009,06:50:00,0.91596,0.91607,0.91590,0.91602,141480000
20201009,06:55:00,0.91601,0.91603,0.91564,0.91565,112730000
20201009,07:00:00,0.91565,0.91565,0.91508,0.91528,446980000
20201009,07:05:00,0.91528,0.91536,0.91504,0.91520,278700000
20201009,07:10:00,0.91520,0.91564,0.91505,0.91554,256380000
20201009,07:15:00,0.91553,0.91587,0.91551,0.91584,248240000
20201009,07:20:00,0.91584,0.91619,0.91577,0.91611,279300000
20201009,07:25:00,0.91612,0.91620,0.91589,0.91591,226730000
20201009,07:30:00,0.91594,0.91595,0.91569,0.91577,235709998
20201009,07:35:00,0.91577,0.91577,0.91553,0.91565,201640000
20201009,07:40:00,0.91565,0.91567,0.91546,0.91550,145450000
20201009,07:45:00,0.91550,0.91550,0.91541,0.91541,134460000
20201009,07:50:00,0.91541,0.91546,0.91528,0.91535,108470000
20201009,07:55:00,0.91535,0.91538,0.91497,0.91501,173029999
20201009,08:00:00,0.91500,0.91500,0.91323,0.91329,1039059984
20201009,08:05:00,0.91330,0.91363,0.91330,0.91362,604030000
20201009,08:10:00,0.91363,0.91385,0.91343,0.91367,325300000
20201009,08:15:00,0.91368,0.91384,0.91364,0.91374,266670000
20201009,08:20:00,0.91376,0.91404,0.91376,0.91391,303990000
20201009,08:25:00,0.91391,0.91408,0.91364,0.91366,263860000
20201009,08:30:00,0.91365,0.91369,0.91349,0.91357,243220000
20201009,08:35:00,0.91358,0.91388,0.91330,0.91330,231370000
20201009,08:40:00,0.91331,0.91358,0.91331,0.91351,202080000
20201009,08:45:00,0.91351,0.91351,0.91303,0.91305,235380000
20201009,08:50:00,0.91305,0.91309,0.91258,0.91286,456610000
20201009,08:55:00,0.91285,0.91291,0.91254,0.91271,415740000
20201009,09:00:00,0.91271,0.91330,0.91268,0.91327,388140000
20201009,09:05:00,0.91326,0.91338,0.91316,0.91319,171990000
20201009,09:10:00,0.91320,0.91335,0.91312,0.91335,213049998
20201009,09:15:00,0.91333,0.91349,0.91326,0.91327,261430002
20201009,09:20:00,0.91327,0.91345,0.91318,0.91336,300990000
20201009,09:25:00,0.91336,0.91349,0.91327,0.91328,153290000
20201009,09:30:00,0.91330,0.91350,0.91312,0.91333,171600000
20201009,09:35:00,0.91332,0.91354,0.91320,0.91354,205040000
20201009,09:40:00,0.91355,0.91364,0.91335,0.91342,219590000
20201009,09:45:00,0.91343,0.91355,0.91335,0.91347,160550000
20201009,09:50:00,0.91345,0.91350,0.91330,0.91332,155530000
20201009,09:55:00,0.91331,0.91339,0.91328,0.91335,130090000
20201009,10:00:00,0.91336,0.91361,0.91329,0.91341,173090000
20201009,10:05:00,0.91342,0.91343,0.91322,0.91322,114770000
20201009,10:10:00,0.91322,0.91322,0.91274,0.91274,286020000
20201009,10:15:00,0.91275,0.91314,0.91275,0.91309,167530000
20201009,10:20:00,0.91310,0.91311,0.91295,0.91300,117350000
20201009,10:25:00,0.91302,0.91315,0.91293,0.91315,158420000
20201009,10:30:00,0.91315,0.91315,0.91269,0.91269,163570000
20201009,10:35:00,0.91265,0.91285,0.91264,0.91282,163760000
20201009,10:40:00,0.91280,0.91282,0.91257,0.91263,127520000
20201009,10:45:00,0.91264,0.91269,0.91236,0.91238,145160000
20201009,10:50:00,0.91238,0.91238,0.91217,0.91233,212140000
20201009,10:55:00,0.91233,0.91252,0.91223,0.91241,249800000
20201009,11:00:00,0.91245,0.91263,0.91231,0.91246,310570004
20201009,11:05:00,0.91246,0.91251,0.91236,0.91239,155890000
20201009,11:10:00,0.91240,0.91278,0.91239,0.91263,200560002
20201009,11:15:00,0.91262,0.91276,0.91257,0.91274,114730000
20201009,11:20:00,0.91273,0.91274,0.91233,0.91252,211140000
20201009,11:25:00,0.91251,0.91276,0.91246,0.91264,79560000
20201009,11:30:00,0.91264,0.91270,0.91253,0.91258,115190000
20201009,11:35:00,0.91256,0.91259,0.91238,0.91244,214940000
20201009,11:40:00,0.91243,0.91269,0.91238,0.91266,142010000
20201009,11:45:00,0.91265,0.91283,0.91260,0.91283,102360000
20201009,11:50:00,0.91280,0.91305,0.91279,0.91288,136520000
20201009,11:55:00,0.91287,0.91297,0.91276,0.91276,246430000
20201009,12:00:00,0.91275,0.91336,0.91260,0.91336,434160000
20201009,12:05:00,0.91336,0.91341,0.91310,0.91327,218290000
20201009,12:10:00,0.91328,0.91338,0.91318,0.91334,187940000
20201009,12:15:00,0.91336,0.91351,0.91329,0.91332,119510000
20201009,12:20:00,0.91331,0.91344,0.91323,0.91340,157230000
20201009,12:25:00,0.91339,0.91339,0.91308,0.91312,146950000
20201009,12:30:00,0.91313,0.91318,0.91275,0.91278,137780000
20201009,12:35:00,0.91278,0.91295,0.91260,0.91264,167059998
20201009,12:40:00,0.91264,0.91264,0.91228,0.91237,178160000
20201009,12:45:00,0.91237,0.91245,0.91207,0.91215,284930000
20201009,12:50:00,0.91214,0.91230,0.91210,0.91219,302640000
20201009,12:55:00,0.91218,0.91238,0.91184,0.91203,318240000
20201009,13:00:00,0.91203,0.91203,0.91150,0.91164,584970016
20201009,13:05:00,0.91161,0.91197,0.91148,0.91186,355630000
20201009,13:10:00,0.91186,0.91186,0.91154,0.91157,308280000
20201009,13:15:00,0.91160,0.91188,0.91158,0.91188,180539996
20201009,13:20:00,0.91190,0.91198,0.91178,0.91196,173220000
20201009,13:25:00,0.91196,0.91201,0.91175,0.91177,159360000
20201009,13:30:00,0.91178,0.91183,0.91161,0.91162,373810000
20201009,13:35:00,0.91164,0.91191,0.91157,0.91191,291580000
20201009,13:40:00,0.91191,0.91218,0.91191,0.91216,129210000
20201009,13:45:00,0.91216,0.91283,0.91216,0.91266,292250000
20201009,13:50:00,0.91268,0.91282,0.91251,0.91266,347370000
20201009,13:55:00,0.91266,0.91280,0.91247,0.91263,251630000
20201009,14:00:00,0.91262,0.91281,0.91245,0.91254,382100000
20201009,14:05:00,0.91254,0.91258,0.91238,0.91248,177250000
20201009,14:10:00,0.91247,0.91247,0.91228,0.91239,270870000
20201009,14:15:00,0.91240,0.91274,0.91240,0.91270,198230000
20201009,14:20:00,0.91271,0.91278,0.91232,0.91232,249340000
20201009,14:25:00,0.91230,0.91243,0.91225,0.91230,260110000
20201009,14:30:00,0.91227,0.91229,0.91180,0.91202,275160000
20201009,14:35:00,0.91207,0.91252,0.91205,0.91234,311550000
20201009,14:40:00,0.91233,0.91239,0.91220,0.91222,384440000
20201009,14:45:00,0.91222,0.91222,0.91151,0.91155,521370000
20201009,14:50:00,0.91161,0.91170,0.91135,0.91135,260890002
20201009,14:55:00,0.91135,0.91173,0.91118,0.91159,537920000
20201009,15:00:00,0.91158,0.91171,0.91140,0.91168,343559996
20201009,15:05:00,0.91167,0.91174,0.91147,0.91153,273430000
20201009,15:10:00,0.91152,0.91167,0.91127,0.91162,214200000
20201009,15:15:00,0.91169,0.91181,0.91167,0.91172,200240000
20201009,15:20:00,0.91172,0.91188,0.91129,0.91129,241060000
20201009,15:25:00,0.91129,0.91147,0.91074,0.91081,395590000
20201009,15:30:00,0.91081,0.91089,0.91037,0.91041,425110000
20201009,15:35:00,0.91040,0.91058,0.91038,0.91046,329420000
20201009,15:40:00,0.91046,0.91082,0.91037,0.91049,351630000
20201009,15:45:00,0.91048,0.91060,0.91006,0.91024,356860000
20201009,15:50:00,0.91020,0.91039,0.91020,0.91030,302940000
20201009,15:55:00,0.91030,0.91059,0.91017,0.91025,349150000
20201009,16:00:00,0.91026,0.91076,0.91020,0.91025,515910000
20201009,16:05:00,0.91025,0.91041,0.91017,0.91024,209730000
20201009,16:10:00,0.91024,0.91026,0.91002,0.91002,240290000
20201009,16:15:00,0.91002,0.91012,0.90986,0.90990,290270000
20201009,16:20:00,0.90991,0.91008,0.90983,0.90988,461260000
20201009,16:25:00,0.90988,0.91006,0.90979,0.91005,284140000
20201009,16:30:00,0.91006,0.91022,0.91004,0.91004,284680000
20201009,16:35:00,0.91002,0.91004,0.90972,0.90972,187260000
20201009,16:40:00,0.90974,0.91000,0.90968,0.90973,260040000
20201009,16:45:00,0.90973,0.90995,0.90972,0.90989,225930000
20201009,16:50:00,0.90991,0.90993,0.90984,0.90990,105950000
20201009,16:55:00,0.90989,0.90997,0.90986,0.90987,285330000
20201009,17:00:00,0.90987,0.90994,0.90974,0.90984,164100000
20201009,17:05:00,0.90983,0.90984,0.90977,0.90982,153220000
20201009,17:10:00,0.90983,0.90983,0.90973,0.90974,124690001
20201009,17:15:00,0.90973,0.90986,0.90973,0.90978,145280000
20201009,17:20:00,0.90977,0.90996,0.90976,0.90995,171060000
20201009,17:25:00,0.90995,0.90999,0.90985,0.90999,117740000
20201009,17:30:00,0.90998,0.90999,0.90991,0.90992,162370000
20201009,17:35:00,0.90992,0.90998,0.90984,0.90987,117949999
20201009,17:40:00,0.90987,0.90996,0.90986,0.90989,100530000
20201009,17:45:00,0.90990,0.90995,0.90969,0.90972,211960000
20201009,17:50:00,0.90974,0.90988,0.90973,0.90980,96510001
20201009,17:55:00,0.90980,0.91015,0.90979,0.91009,277170000
20201009,18:00:00,0.91010,0.91030,0.91010,0.91016,300790000
20201009,18:05:00,0.91017,0.91021,0.91009,0.91013,79080001
20201009,18:10:00,0.91013,0.91013,0.91001,0.91004,75700000
20201009,18:15:00,0.91004,0.91004,0.90992,0.90994,55750000
20201009,18:20:00,0.90994,0.90994,0.90980,0.90980,60740000
20201009,18:25:00,0.90981,0.90982,0.90967,0.90971,159910000
20201009,18:30:00,0.90973,0.90992,0.90971,0.90985,122740000
20201009,18:35:00,0.90983,0.90989,0.90980,0.90987,82000000
20201009,18:40:00,0.90988,0.90989,0.90971,0.90975,106860000
20201009,18:45:00,0.90974,0.90995,0.90974,0.90980,54620000
20201009,18:50:00,0.90981,0.90999,0.90981,0.90997,54270000
20201009,18:55:00,0.90997,0.91000,0.90982,0.90992,138920000
20201009,19:00:00,0.90991,0.90992,0.90974,0.90978,329090000
20201009,19:05:00,0.90978,0.90985,0.90974,0.90982,171200000
20201009,19:10:00,0.90981,0.90990,0.90979,0.90988,108040000
20201009,19:15:00,0.90990,0.90994,0.90980,0.90989,197180000
20201009,19:20:00,0.90988,0.90988,0.90979,0.90981,177030000
20201009,19:25:00,0.90981,0.90982,0.90978,0.90980,191790000
20201009,19:30:00,0.90980,0.90981,0.90978,0.90980,69740000
20201009,19:35:00,0.90980,0.90982,0.90978,0.90980,69540000
20201009,19:40:00,0.90980,0.90991,0.90980,0.90991,52270000
20201009,19:45:00,0.90991,0.90999,0.90989,0.90996,85590000
20201009,19:50:00,0.90996,0.91004,0.90992,0.91004,107070000
20201009,19:55:00,0.91003,0.91009,0.90994,0.91002,229500000
20201009,20:00:00,0.91003,0.91030,0.90999,0.91020,220000000
20201009,20:05:00,0.91015,0.91017,0.91006,0.91012,65800000
20201009,20:10:00,0.91014,0.91020,0.91012,0.91013,28170000
20201009,20:15:00,0.91013,0.91013,0.90994,0.91000,70490002
20201009,20:20:00,0.90999,0.90999,0.90988,0.90990,40520000
20201009,20:25:00,0.90990,0.90990,0.90966,0.90968,35870000
20201009,20:30:00,0.90970,0.90971,0.90956,0.90963,51440000
20201009,20:35:00,0.90963,0.90967,0.90956,0.90965,53540000
20201009,20:40:00,0.90966,0.90966,0.90950,0.90954,44820000
20201009,20:45:00,0.90955,0.90955,0.90938,0.90944,70460000
20201009,20:50:00,0.90947,0.90969,0.90947,0.90952,247280004
20201009,20:55:00,0.90952,0.90974,0.90917,0.90936,484090000
20201011,21:00:00,0.91074,0.91085,0.91028,0.91054,20570000
20201011,21:05:00,0.91057,0.91057,0.91020,0.91035,22780000
20201011,21:10:00,0.91019,0.91040,0.91018,0.91030,13239999
20201011,21:15:00,0.91030,0.91030,0.91004,0.91027,22720000
20201011,21:20:00,0.91023,0.91030,0.91023,0.91030,10500000
20201011,21:25:00,0.91030,0.91030,0.91009,0.91009,15500000
20201011,21:30:00,0.91005,0.91049,0.90994,0.91042,30000000
20201011,21:35:00,0.91047,0.91059,0.91037,0.91038,62750000
20201011,21:40:00,0.91037,0.91074,0.91037,0.91068,24000000
20201011,21:45:00,0.91068,0.91071,0.91067,0.91068,15000000
20201011,21:50:00,0.91068,0.91071,0.91067,0.91068,15000000
20201011,21:55:00,0.91068,0.91070,0.91067,0.91068,31250000
20201011,22:00:00,0.91068,0.91068,0.91016,0.91024,487420000
20201011,22:05:00,0.91020,0.91048,0.91020,0.91047,189260000
20201011,22:10:00,0.91048,0.91072,0.91043,0.91070,236170000
20201011,22:15:00,0.91073,0.91076,0.91054,0.91058,123140000
20201011,22:20:00,0.91059,0.91075,0.91058,0.91072,53430000
20201011,22:25:00,0.91072,0.91072,0.91064,0.91069,61120000
20201011,22:30:00,0.91067,0.91077,0.91060,0.91062,87700000
20201011,22:35:00,0.91062,0.91063,0.91042,0.91042,61590000
20201011,22:40:00,0.91040,0.91040,0.91034,0.91038,25920000
20201011,22:45:00,0.91036,0.91036,0.91030,0.91032,40080000
20201011,22:50:00,0.91027,0.91027,0.91019,0.91026,16180000
20201011,22:55:00,0.91026,0.91049,0.91025,0.91038,63490000
20201011,23:00:00,0.91037,0.91043,0.91033,0.91034,46930000
20201011,23:05:00,0.91033,0.91035,0.91017,0.91018,49580000
20201011,23:10:00,0.91018,0.91026,0.91017,0.91017,29820000
20201011,23:15:00,0.91018,0.91024,0.91012,0.91012,40250000
20201011,23:20:00,0.91012,0.91015,0.91002,0.91002,74999999
20201011,23:25:00,0.91002,0.91014,0.91002,0.91014,26380000
20201011,23:30:00,0.91018,0.91032,0.91018,0.91031,38000000
20201011,23:35:00,0.91032,0.91035,0.91022,0.91029,65310000
20201011,23:40:00,0.91029,0.91029,0.91023,0.91026,25250000
20201011,23:45:00,0.91026,0.91033,0.91026,0.91028,31690000
20201011,23:50:00,0.91026,0.91026,0.91015,0.91020,37510000
20201011,23:55:00,0.91024,0.91051,0.91024,0.91047,51450000
20201012,00:00:00,0.91048,0.91072,0.91048,0.91057,245220004
20201012,00:05:00,0.91057,0.91092,0.91057,0.91065,235379998
20201012,00:10:00,0.91065,0.91077,0.91063,0.91073,75990000
20201012,00:15:00,0.91071,0.91086,0.91069,0.91074,182070000
20201012,00:20:00,0.91073,0.91074,0.91048,0.91054,162669998
20201012,00:25:00,0.91054,0.91057,0.91046,0.91052,89560000
20201012,00:30:00,0.91052,0.91054,0.91045,0.91046,118800000
20201012,00:35:00,0.91046,0.91054,0.91045,0.91053,84060000
20201012,00:40:00,0.91053,0.91057,0.91051,0.91053,35680000
20201012,00:45:00,0.91055,0.91066,0.91053,0.91060,115750000
20201012,00:50:00,0.91060,0.91085,0.91059,0.91081,176950000
20201012,00:55:00,0.91078,0.91079,0.91058,0.91064,240620000
20201012,01:00:00,0.91065,0.91084,0.91064,0.91077,258670000
20201012,01:05:00,0.91077,0.91083,0.91075,0.91080,85950000
20201012,01:10:00,0.91080,0.91080,0.91070,0.91074,128300000
20201012,01:15:00,0.91073,0.91099,0.91032,0.91034,353320000
20201012,01:20:00,0.91034,0.91044,0.90997,0.91005,367070000
20201012,01:25:00,0.91007,0.91013,0.90982,0.91012,291300000
20201012,01:30:00,0.91012,0.91018,0.91002,0.91004,270180002
20201012,01:35:00,0.91004,0.91005,0.90991,0.90996,284219998
20201012,01:40:00,0.90997,0.91001,0.90985,0.90994,181410000
20201012,01:45:00,0.90994,0.91008,0.90989,0.91007,99740000
20201012,01:50:00,0.91005,0.91024,0.91001,0.91017,100500000
20201012,01:55:00,0.91017,0.91021,0.91000,0.91020,126650000
20201012,02:00:00,0.91021,0.91035,0.91020,0.91029,94580000
20201012,02:05:00,0.91029,0.91040,0.91024,0.91039,51190000
20201012,02:10:00,0.91040,0.91050,0.91040,0.91044,92180000
20201012,02:15:00,0.91043,0.91049,0.91043,0.91046,62119999
20201012,02:20:00,0.91046,0.91050,0.91043,0.91048,43330000
20201012,02:25:00,0.91050,0.91051,0.91045,0.91051,25840000
20201012,02:30:00,0.91050,0.91055,0.91045,0.91052,41400000
20201012,02:35:00,0.91052,0.91056,0.91051,0.91054,32400000
20201012,02:40:00,0.91054,0.91057,0.91051,0.91051,53710000
20201012,02:45:00,0.91051,0.91064,0.91051,0.91061,22500000
20201012,02:50:00,0.91061,0.91076,0.91061,0.91064,59250000
20201012,02:55:00,0.91064,0.91067,0.91043,0.91043,95060000
20201012,03:00:00,0.91045,0.91066,0.91045,0.91061,92570000
20201012,03:05:00,0.91060,0.91061,0.91053,0.91054,53930000
20201012,03:10:00,0.91053,0.91053,0.91041,0.91043,68100000
20201012,03:15:00,0.91042,0.91043,0.91035,0.91041,97730000
20201012,03:20:00,0.91040,0.91040,0.91025,0.91033,55740000
20201012,03:25:00,0.91033,0.91043,0.91032,0.91036,65700000
20201012,03:30:00,0.91036,0.91044,0.91036,0.91044,75230000
20201012,03:35:00,0.91044,0.91046,0.91037,0.91040,70750000
20201012,03:40:00,0.91040,0.91050,0.91040,0.91045,41910000
20201012,03:45:00,0.91046,0.91054,0.91046,0.91053,24000000
20201012,03:50:00,0.91053,0.91060,0.91052,0.91059,48120000
20201012,03:55:00,0.91058,0.91073,0.91052,0.91069,72430000
20201012,04:00:00,0.91071,0.91071,0.91058,0.91059,73960000
20201012,04:05:00,0.91059,0.91061,0.91057,0.91058,47490000
20201012,04:10:00,0.91058,0.91058,0.91051,0.91052,17100000
20201012,04:15:00,0.91052,0.91054,0.91046,0.91049,34120000
20201012,04:20:00,0.91049,0.91051,0.91036,0.91036,41380000
20201012,04:25:00,0.91036,0.91045,0.91036,0.91044,29170000
20201012,04:30:00,0.91043,0.91044,0.91043,0.91044,6500000
20201012,04:35:00,0.91044,0.91046,0.91039,0.91043,21350000
20201012,04:40:00,0.91041,0.91044,0.91034,0.91044,21980000
20201012,04:45:00,0.91044,0.91046,0.91042,0.91046,18980000
20201012,04:50:00,0.91046,0.91053,0.91046,0.91051,24060000
20201012,04:55:00,0.91051,0.91053,0.91050,0.91051,21880000
20201012,05:00:00,0.91050,0.91056,0.91038,0.91039,78820000
20201012,05:05:00,0.91038,0.91049,0.91036,0.91043,83460000
20201012,05:10:00,0.91042,0.91047,0.91037,0.91042,107560000
20201012,05:15:00,0.91043,0.91046,0.91036,0.91037,82330000
20201012,05:20:00,0.91037,0.91037,0.91027,0.91031,69340000
20201012,05:25:00,0.91030,0.91032,0.91027,0.91027,94060000
20201012,05:30:00,0.91026,0.91033,0.91023,0.91027,50780000
20201012,05:35:00,0.91030,0.91034,0.91028,0.91028,38160000
20201012,05:40:00,0.91028,0.91035,0.91019,0.91020,52610000
20201012,05:45:00,0.91020,0.91021,0.90994,0.90999,66800000
20201012,05:50:00,0.91001,0.91021,0.91000,0.91017,52650000
20201012,05:55:00,0.91018,0.91031,0.91017,0.91026,83640000
20201012,06:00:00,0.91026,0.91026,0.90988,0.91005,276290000
20201012,06:05:00,0.91007,0.91039,0.91007,0.91039,218590000
20201012,06:10:00,0.91039,0.91040,0.91011,0.91027,196169998
20201012,06:15:00,0.91027,0.91038,0.91027,0.91034,75810000
20201012,06:20:00,0.91033,0.91060,0.91033,0.91057,71740000
20201012,06:25:00,0.91056,0.91085,0.91054,0.91073,163179996
20201012,06:30:00,0.91073,0.91074,0.91048,0.91052,105590001
20201012,06:35:00,0.91051,0.91051,0.91035,0.91039,154280000
20201012,06:40:00,0.91038,0.91060,0.91036,0.91039,131730000
20201012,06:45:00,0.91039,0.91054,0.91030,0.91044,167270000
20201012,06:50:00,0.91045,0.91063,0.91042,0.91056,140770000
20201012,06:55:00,0.91054,0.91058,0.91041,0.91043,133929998
20201012,07:00:00,0.91043,0.91051,0.90980,0.90985,581880000
20201012,07:05:00,0.90987,0.91052,0.90987,0.91045,325410000
20201012,07:10:00,0.91043,0.91063,0.91025,0.91031,487590000
20201012,07:15:00,0.91030,0.91036,0.91012,0.91019,449389996
20201012,07:20:00,0.91023,0.91106,0.91018,0.91087,527390000
20201012,07:25:00,0.91087,0.91101,0.91066,0.91099,317900000
20201012,07:30:00,0.91099,0.91107,0.91068,0.91089,318950000
20201012,07:35:00,0.91089,0.91100,0.91075,0.91083,342760000
20201012,07:40:00,0.91083,0.91087,0.91027,0.91039,289630000
20201012,07:45:00,0.91038,0.91114,0.91038,0.91093,401710000
20201012,07:50:00,0.91093,0.91105,0.91085,0.91095,287950000
20201012,07:55:00,0.91099,0.91110,0.91073,0.91084,370110000
20201012,08:00:00,0.91085,0.91111,0.91084,0.91103,237930000
20201012,08:05:00,0.91103,0.91122,0.91094,0.91102,246250000
20201012,08:10:00,0.91102,0.91113,0.91092,0.91106,182590000
20201012,08:15:00,0.91108,0.91142,0.91057,0.91066,281540000
20201012,08:20:00,0.91067,0.91118,0.91067,0.91118,181139998
20201012,08:25:00,0.91119,0.91140,0.91110,0.91131,212259996
20201012,08:30:00,0.91131,0.91151,0.91125,0.91135,177830000
20201012,08:35:00,0.91135,0.91226,0.91123,0.91220,488189996
20201012,08:40:00,0.91217,0.91235,0.91174,0.91184,394320000
20201012,08:45:00,0.91183,0.91184,0.91158,0.91164,227700000
20201012,08:50:00,0.91162,0.91162,0.91126,0.91136,163210000
20201012,08:55:00,0.91139,0.91145,0.91079,0.91079,209730000
20201012,09:00:00,0.91078,0.91116,0.91077,0.91092,226060000
20201012,09:05:00,0.91098,0.91128,0.91098,0.91121,153150000
20201012,09:10:00,0.91121,0.91126,0.91106,0.91109,153030002
20201012,09:15:00,0.91108,0.91154,0.91108,0.91151,193930000
20201012,09:20:00,0.91151,0.91167,0.91136,0.91153,187330000
20201012,09:25:00,0.91152,0.91192,0.91135,0.91186,184640000
20201012,09:30:00,0.91184,0.91197,0.91177,0.91192,242659996
20201012,09:35:00,0.91194,0.91196,0.91153,0.91155,207300000
20201012,09:40:00,0.91155,0.91179,0.91154,0.91168,197020002
20201012,09:45:00,0.91168,0.91181,0.91162,0.91170,180080000
20201012,09:50:00,0.91170,0.91176,0.91151,0.91153,553210000
20201012,09:55:00,0.91154,0.91163,0.91140,0.91145,278340000
20201012,10:00:00,0.91145,0.91147,0.91137,0.91141,142210000
20201012,10:05:00,0.91140,0.91140,0.91086,0.91089,142300000
20201012,10:10:00,0.91089,0.91091,0.91067,0.91077,151630000
20201012,10:15:00,0.91077,0.91081,0.91044,0.91055,229160000
20201012,10:20:00,0.91053,0.91058,0.91038,0.91056,178070000
20201012,10:25:00,0.91057,0.91103,0.91057,0.91090,153060000
20201012,10:30:00,0.91090,0.91136,0.91088,0.91088,200680000
20201012,10:35:00,0.91087,0.91097,0.91076,0.91093,157450000
20201012,10:40:00,0.91093,0.91098,0.91066,0.91081,141280000
20201012,10:45:00,0.91081,0.91085,0.91066,0.91078,117370000
20201012,10:50:00,0.91078,0.91123,0.91078,0.91121,243300000
20201012,10:55:00,0.91122,0.91125,0.91109,0.91122,200920000
20201012,11:00:00,0.91122,0.91142,0.91116,0.91130,185410001
20201012,11:05:00,0.91129,0.91131,0.91084,0.91089,281540004
20201012,11:10:00,0.91089,0.91095,0.91056,0.91094,271370000
20201012,11:15:00,0.91094,0.91108,0.91080,0.91107,214420000
20201012,11:20:00,0.91107,0.91110,0.91082,0.91089,199130000
20201012,11:25:00,0.91089,0.91099,0.91066,0.91073,251680000
20201012,11:30:00,0.91074,0.91114,0.91069,0.91102,136650000
20201012,11:35:00,0.91103,0.91104,0.91066,0.91070,175509998
20201012,11:40:00,0.91070,0.91077,0.91066,0.91076,106620000
20201012,11:45:00,0.91076,0.91111,0.91073,0.91111,168140000
20201012,11:50:00,0.91113,0.91116,0.91077,0.91103,222510000
20201012,11:55:00,0.91103,0.91103,0.91078,0.91089,143900002
20201012,12:00:00,0.91087,0.91087,0.91029,0.91041,264480000
20201012,12:05:00,0.91038,0.91045,0.90992,0.91003,399420000
20201012,12:10:00,0.91001,0.91045,0.91000,0.91037,227010000
20201012,12:15:00,0.91036,0.91036,0.90988,0.91003,186640000
20201012,12:20:00,0.91003,0.91041,0.90994,0.91040,202060000
20201012,12:25:00,0.91039,0.91042,0.91010,0.91017,206410000
20201012,12:30:00,0.91016,0.91020,0.90997,0.91010,154860000
20201012,12:35:00,0.91012,0.91035,0.91012,0.91031,180530000
20201012,12:40:00,0.91030,0.91043,0.91011,0.91026,262450000
20201012,12:45:00,0.91024,0.91024,0.90990,0.90992,153379996
20201012,12:50:00,0.90994,0.91002,0.90971,0.90979,262350000
20201012,12:55:00,0.90977,0.91009,0.90953,0.90969,348020004
20201012,13:00:00,0.90969,0.90995,0.90958,0.90975,320800000
20201012,13:05:00,0.90973,0.91000,0.90969,0.90983,212290004
20201012,13:10:00,0.90983,0.90983,0.90950,0.90959,200590000
20201012,13:15:00,0.90959,0.90970,0.90943,0.90952,195910002
20201012,13:20:00,0.90951,0.90960,0.90944,0.90957,152039998
20201012,13:25:00,0.90955,0.90958,0.90942,0.90950,155109998
20201012,13:30:00,0.90948,0.90970,0.90941,0.90944,332810000
20201012,13:35:00,0.90944,0.90950,0.90928,0.90950,186200000
20201012,13:40:00,0.90950,0.90959,0.90938,0.90940,187390000
20201012,13:45:00,0.90940,0.90953,0.90926,0.90932,252519996
20201012,13:50:00,0.90933,0.90935,0.90919,0.90927,178620000
20201012,13:55:00,0.90927,0.90937,0.90889,0.90902,241720000
20201012,14:00:00,0.90902,0.90930,0.90901,0.90914,236650000
20201012,14:05:00,0.90916,0.90927,0.90908,0.90926,186390000
20201012,14:10:00,0.90927,0.90951,0.90917,0.90948,243630000
20201012,14:15:00,0.90949,0.90962,0.90942,0.90953,220950000
20201012,14:20:00,0.90953,0.90960,0.90927,0.90932,271620000
20201012,14:25:00,0.90932,0.90937,0.90912,0.90919,250120000
20201012,14:30:00,0.90918,0.90930,0.90907,0.90928,237620000
20201012,14:35:00,0.90927,0.90955,0.90920,0.90952,244130004
20201012,14:40:00,0.90950,0.90950,0.90908,0.90910,355350000
20201012,14:45:00,0.90910,0.90917,0.90883,0.90896,289470000
20201012,14:50:00,0.90896,0.90905,0.90877,0.90905,213410000
20201012,14:55:00,0.90905,0.90905,0.90877,0.90880,280010000
20201012,15:00:00,0.90879,0.90887,0.90871,0.90884,181810000
20201012,15:05:00,0.90882,0.90898,0.90875,0.90883,150510000
20201012,15:10:00,0.90883,0.90912,0.90881,0.90909,152600000
20201012,15:15:00,0.90910,0.90929,0.90910,0.90925,272790000
20201012,15:20:00,0.90927,0.90952,0.90920,0.90922,193630000
20201012,15:25:00,0.90923,0.90934,0.90919,0.90931,131320000
20201012,15:30:00,0.90931,0.90953,0.90923,0.90927,150430000
20201012,15:35:00,0.90931,0.90958,0.90931,0.90935,151060000
20201012,15:40:00,0.90935,0.90954,0.90934,0.90950,87450000
20201012,15:45:00,0.90947,0.90962,0.90940,0.90962,95990000
20201012,15:50:00,0.90963,0.90978,0.90955,0.90968,201830004
20201012,15:55:00,0.90969,0.90975,0.90963,0.90974,133300000
20201012,16:00:00,0.90974,0.91002,0.90953,0.90995,535460000
20201012,16:05:00,0.90995,0.91015,0.90974,0.90974,244410000
20201012,16:10:00,0.90973,0.91003,0.90968,0.90997,136400000
20201012,16:15:00,0.90997,0.91013,0.90976,0.90978,189870000
20201012,16:20:00,0.90973,0.90980,0.90941,0.90944,320440000
20201012,16:25:00,0.90944,0.90945,0.90934,0.90934,148730000
20201012,16:30:00,0.90935,0.90938,0.90930,0.90931,150120000
20201012,16:35:00,0.90931,0.90942,0.90923,0.90924,183690000
20201012,16:40:00,0.90923,0.90927,0.90912,0.90912,126860000
20201012,16:45:00,0.90912,0.90921,0.90908,0.90914,76640000
20201012,16:50:00,0.90913,0.90932,0.90911,0.90919,104329998
20201012,16:55:00,0.90918,0.90920,0.90914,0.90919,138670000
20201012,17:00:00,0.90920,0.90930,0.90917,0.90926,116710001
20201012,17:05:00,0.90923,0.90939,0.90922,0.90938,110850000
20201012,17:10:00,0.90938,0.90947,0.90938,0.90945,93080000
20201012,17:15:00,0.90945,0.90948,0.90936,0.90947,106750000
20201012,17:20:00,0.90948,0.90962,0.90923,0.90923,225290004
20201012,17:25:00,0.90925,0.90931,0.90918,0.90929,113100000
20201012,17:30:00,0.90929,0.90947,0.90922,0.90946,110510000
20201012,17:35:00,0.90946,0.90961,0.90942,0.90949,123250000
20201012,17:40:00,0.90949,0.90969,0.90947,0.90969,159730000
20201012,17:45:00,0.90968,0.90970,0.90962,0.90962,90860000
20201012,17:50:00,0.90959,0.90963,0.90954,0.90959,85560000
20201012,17:55:00,0.90959,0.90959,0.90947,0.90948,82440000
20201012,18:00:00,0.90950,0.90953,0.90941,0.90947,89350000
20201012,18:05:00,0.90946,0.90946,0.90933,0.90936,44000000
20201012,18:10:00,0.90936,0.90955,0.90936,0.90954,63310000
20201012,18:15:00,0.90954,0.90960,0.90953,0.90955,50750000
20201012,18:20:00,0.90957,0.90970,0.90957,0.90964,81440000
20201012,18:25:00,0.90965,0.90969,0.90955,0.90955,85130000
20201012,18:30:00,0.90955,0.90966,0.90946,0.90946,126789998
20201012,18:35:00,0.90946,0.90947,0.90931,0.90931,118260000
20201012,18:40:00,0.90930,0.90944,0.90924,0.90944,72179999
20201012,18:45:00,0.90945,0.90956,0.90942,0.90948,56050000
20201012,18:50:00,0.90948,0.90955,0.90937,0.90948,77100000
20201012,18:55:00,0.90948,0.90953,0.90930,0.90930,97620000
20201012,19:00:00,0.90929,0.90935,0.90920,0.90930,83200000
20201012,19:05:00,0.90929,0.90932,0.90923,0.90928,73950000
20201012,19:10:00,0.90929,0.90929,0.90917,0.90926,72060000
20201012,19:15:00,0.90924,0.90929,0.90917,0.90920,63730000
20201012,19:20:00,0.90919,0.90930,0.90917,0.90920,85110000
20201012,19:25:00,0.90919,0.90922,0.90915,0.90922,30250000
20201012,19:30:00,0.90922,0.90931,0.90922,0.90931,35030000
20201012,19:35:00,0.90930,0.90930,0.90902,0.90909,143500002
20201012,19:40:00,0.90909,0.90919,0.90905,0.90912,123220000
20201012,19:45:00,0.90912,0.90922,0.90912,0.90922,56410000
20201012,19:50:00,0.90923,0.90933,0.90922,0.90932,85660000
20201012,19:55:00,0.90933,0.90935,0.90900,0.90909,230720000
20201012,20:00:00,0.90911,0.90935,0.90910,0.90935,173189996
20201012,20:05:00,0.90935,0.90935,0.90925,0.90925,53280000
20201012,20:10:00,0.90925,0.90927,0.90918,0.90919,40750000
20201012,20:15:00,0.90919,0.90925,0.90919,0.90922,30040000
20201012,20:20:00,0.90922,0.90942,0.90922,0.90942,24870000
20201012,20:25:00,0.90942,0.90942,0.90913,0.90918,80250000
20201012,20:30:00,0.90918,0.90922,0.90917,0.90917,19220000
20201012,20:35:00,0.90916,0.90919,0.90910,0.90918,29910000
20201012,20:40:00,0.90916,0.90918,0.90911,0.90911,14490000
20201012,20:45:00,0.90912,0.90927,0.90886,0.90919,91899999
20201012,20:50:00,0.90916,0.90921,0.90916,0.90920,25500000
20201012,20:55:00,0.90915,0.90926,0.90865,0.90865,106320000
20201012,21:00:00,0.90868,0.90906,0.90867,0.90892,18550000
20201012,21:05:00,0.90899,0.90934,0.90870,0.90925,13370000
20201012,21:10:00,0.90927,0.90931,0.90869,0.90900,21380000
20201012,21:15:00,0.90878,0.90900,0.90872,0.90900,67240000
20201012,21:20:00,0.90900,0.90931,0.90887,0.90926,34770000
20201012,21:25:00,0.90926,0.90926,0.90869,0.90879,22930000
20201012,21:30:00,0.90883,0.90892,0.90875,0.90890,45200000
20201012,21:35:00,0.90885,0.90892,0.90885,0.90891,22250000
20201012,21:40:00,0.90891,0.90908,0.90884,0.90897,47500000
20201012,21:45:00,0.90896,0.90897,0.90891,0.90894,124260000
20201012,21:50:00,0.90895,0.90897,0.90890,0.90890,82180000
20201012,21:55:00,0.90889,0.90889,0.90877,0.90889,27960000
20201012,22:00:00,0.90889,0.90913,0.90880,0.90894,167620000
20201012,22:05:00,0.90895,0.90899,0.90887,0.90890,144710000
20201012,22:10:00,0.90889,0.90904,0.90889,0.90904,119830001
20201012,22:15:00,0.90902,0.90907,0.90897,0.90902,191790000
20201012,22:20:00,0.90901,0.90906,0.90901,0.90906,59940000
20201012,22:25:00,0.90905,0.90907,0.90898,0.90902,45140000
20201012,22:30:00,0.90902,0.90904,0.90900,0.90904,17939999
20201012,22:35:00,0.90904,0.90904,0.90889,0.90894,25000000
20201012,22:40:00,0.90895,0.90896,0.90893,0.90893,10000000
20201012,22:45:00,0.90893,0.90894,0.90893,0.90893,5000000
20201012,22:50:00,0.90892,0.90893,0.90892,0.90893,3000000
20201012,22:55:00,0.90893,0.90900,0.90893,0.90899,14740000
20201012,23:00:00,0.90899,0.90902,0.90888,0.90902,50000000
20201012,23:05:00,0.90902,0.90909,0.90901,0.90905,86789998
20201012,23:10:00,0.90907,0.90907,0.90898,0.90898,27680000
20201012,23:15:00,0.90898,0.90906,0.90898,0.90903,35550000
20201012,23:20:00,0.90903,0.90908,0.90902,0.90908,14250000
20201012,23:25:00,0.90908,0.90908,0.90907,0.90907,11250000
20201012,23:30:00,0.90907,0.90908,0.90906,0.90908,17700000
20201012,23:35:00,0.90908,0.90908,0.90905,0.90908,23220000
20201012,23:40:00,0.90908,0.90908,0.90904,0.90906,36100000
20201012,23:45:00,0.90908,0.90910,0.90908,0.90910,19279999
20201012,23:50:00,0.90910,0.90914,0.90907,0.90912,27950000
20201012,23:55:00,0.90910,0.90911,0.90900,0.90906,127060000
20201013,00:00:00,0.90906,0.90956,0.90891,0.90955,206510000
20201013,00:05:00,0.90952,0.90970,0.90937,0.90968,186790000
20201013,00:10:00,0.90966,0.90967,0.90939,0.90961,139670000
20201013,00:15:00,0.90961,0.90997,0.90953,0.90966,265710000
20201013,00:20:00,0.90967,0.90972,0.90957,0.90960,108320001
20201013,00:25:00,0.90961,0.90990,0.90961,0.90990,67900000
20201013,00:30:00,0.90989,0.91018,0.90989,0.91007,138500000
20201013,00:35:00,0.91005,0.91031,0.90991,0.90999,257850002
20201013,00:40:00,0.90999,0.91019,0.90999,0.91017,82850000
20201013,00:45:00,0.91017,0.91020,0.90999,0.91003,67670000
20201013,00:50:00,0.91003,0.91003,0.90984,0.90990,62490000
20201013,00:55:00,0.90987,0.90994,0.90987,0.90990,42240000
20201013,01:00:00,0.90991,0.91005,0.90982,0.90988,89660000
20201013,01:05:00,0.90987,0.91000,0.90985,0.90999,47900001
20201013,01:10:00,0.91000,0.91004,0.90992,0.91001,90070000
20201013,01:15:00,0.90999,0.90999,0.90954,0.90962,237800000
20201013,01:20:00,0.90961,0.90965,0.90951,0.90951,88850000
20201013,01:25:00,0.90953,0.90961,0.90947,0.90955,62090000
20201013,01:30:00,0.90956,0.90956,0.90944,0.90947,72530000
20201013,01:35:00,0.90947,0.90951,0.90924,0.90929,112890000
20201013,01:40:00,0.90929,0.90952,0.90929,0.90951,87020000
20201013,01:45:00,0.90953,0.90974,0.90953,0.90959,130510000
20201013,01:50:00,0.90960,0.90962,0.90948,0.90948,78100000
20201013,01:55:00,0.90948,0.90978,0.90947,0.90972,149710000
20201013,02:00:00,0.90973,0.90995,0.90973,0.90991,173960002
20201013,02:05:00,0.90990,0.90999,0.90981,0.90984,143840000
20201013,02:10:00,0.90986,0.90994,0.90978,0.90982,83150000
20201013,02:15:00,0.90981,0.90992,0.90977,0.90991,57740000
20201013,02:20:00,0.90990,0.90995,0.90981,0.90994,74600000
20201013,02:25:00,0.90994,0.91004,0.90993,0.90998,94800000
20201013,02:30:00,0.90998,0.90998,0.90972,0.90978,129880000
20201013,02:35:00,0.90977,0.90979,0.90953,0.90966,139530002
20201013,02:40:00,0.90966,0.90973,0.90961,0.90971,91349998
20201013,02:45:00,0.90971,0.90977,0.90969,0.90976,85510000
20201013,02:50:00,0.90974,0.90975,0.90967,0.90972,70280000
20201013,02:55:00,0.90972,0.90974,0.90953,0.90954,85890000
20201013,03:00:00,0.90955,0.90958,0.90952,0.90958,98510000
20201013,03:05:00,0.90957,0.90985,0.90953,0.90981,270330000
20201013,03:10:00,0.90979,0.90982,0.90968,0.90968,153150004
20201013,03:15:00,0.90968,0.90979,0.90968,0.90975,88750000
20201013,03:20:00,0.90974,0.90981,0.90972,0.90972,137060000
20201013,03:25:00,0.90972,0.90982,0.90972,0.90980,47990000
20201013,03:30:00,0.90978,0.90978,0.90968,0.90973,77320000
20201013,03:35:00,0.90972,0.90976,0.90969,0.90976,51000000
20201013,03:40:00,0.90974,0.90977,0.90968,0.90977,109500000
20201013,03:45:00,0.90975,0.90977,0.90968,0.90976,94070000
20201013,03:50:00,0.90976,0.90976,0.90973,0.90976,46450000
20201013,03:55:00,0.90979,0.90982,0.90972,0.90975,55490000
20201013,04:00:00,0.90975,0.90987,0.90975,0.90984,88450000
20201013,04:05:00,0.90985,0.90988,0.90983,0.90984,51080000
20201013,04:10:00,0.90985,0.90985,0.90976,0.90976,45860000
20201013,04:15:00,0.90976,0.90983,0.90976,0.90976,26930000
20201013,04:20:00,0.90977,0.90977,0.90960,0.90964,32790000
20201013,04:25:00,0.90963,0.90964,0.90941,0.90951,116470000
20201013,04:30:00,0.90952,0.90953,0.90941,0.90946,89250000
20201013,04:35:00,0.90946,0.90946,0.90938,0.90940,67230000
20201013,04:40:00,0.90939,0.90954,0.90939,0.90952,64100000
20201013,04:45:00,0.90950,0.90956,0.90949,0.90950,63630000
20201013,04:50:00,0.90950,0.90950,0.90941,0.90941,59130000
20201013,04:55:00,0.90942,0.90943,0.90934,0.90942,57310000
20201013,05:00:00,0.90942,0.90945,0.90931,0.90939,64670000
20201013,05:05:00,0.90938,0.90945,0.90935,0.90937,62550000
20201013,05:10:00,0.90936,0.90943,0.90931,0.90941,50430000
20201013,05:15:00,0.90941,0.90949,0.90938,0.90941,72940000
20201013,05:20:00,0.90941,0.90948,0.90929,0.90944,155890000
20201013,05:25:00,0.90944,0.90949,0.90941,0.90941,75840000
20201013,05:30:00,0.90941,0.90951,0.90934,0.90950,52190000
20201013,05:35:00,0.90951,0.90956,0.90938,0.90942,91500000
20201013,05:40:00,0.90945,0.90948,0.90930,0.90931,74510000
20201013,05:45:00,0.90932,0.90948,0.90932,0.90942,51850000
20201013,05:50:00,0.90942,0.90960,0.90928,0.90959,92430000
20201013,05:55:00,0.90960,0.90975,0.90959,0.90967,247550000
20201013,06:00:00,0.90966,0.90997,0.90962,0.90975,371480000
20201013,06:05:00,0.90975,0.90983,0.90959,0.90959,190600000
20201013,06:10:00,0.90958,0.90962,0.90938,0.90942,174619998
20201013,06:15:00,0.90945,0.90948,0.90918,0.90926,159680000
20201013,06:20:00,0.90926,0.90961,0.90919,0.90960,150030000
20201013,06:25:00,0.90961,0.90962,0.90944,0.90954,212160001
20201013,06:30:00,0.90955,0.90963,0.90917,0.90928,224190000
20201013,06:35:00,0.90928,0.90955,0.90924,0.90954,177350000
20201013,06:40:00,0.90954,0.90954,0.90923,0.90951,251820000
20201013,06:45:00,0.90951,0.90971,0.90949,0.90960,229460000
20201013,06:50:00,0.90960,0.90970,0.90953,0.90962,168960000
20201013,06:55:00,0.90962,0.91018,0.90962,0.91016,157529998
20201013,07:00:00,0.91018,0.91052,0.91016,0.91026,494140000
20201013,07:05:00,0.91027,0.91061,0.91015,0.91023,381640000
20201013,07:10:00,0.91024,0.91061,0.91017,0.91059,326750000
20201013,07:15:00,0.91060,0.91108,0.91059,0.91071,339120000
20201013,07:20:00,0.91073,0.91103,0.91072,0.91080,212070000
20201013,07:25:00,0.91085,0.91097,0.91061,0.91080,192230000
20201013,07:30:00,0.91080,0.91088,0.91060,0.91073,273460000
20201013,07:35:00,0.91074,0.91082,0.91060,0.91074,179640000
20201013,07:40:00,0.91075,0.91094,0.91066,0.91083,320410000
20201013,07:45:00,0.91081,0.91096,0.91069,0.91092,292940000
20201013,07:50:00,0.91094,0.91109,0.91079,0.91109,278490000
20201013,07:55:00,0.91114,0.91119,0.91071,0.91092,305850000
20201013,08:00:00,0.91094,0.91105,0.91058,0.91058,353630000
20201013,08:05:00,0.91057,0.91065,0.91035,0.91051,212630004
20201013,08:10:00,0.91050,0.91064,0.91038,0.91062,165970000
20201013,08:15:00,0.91064,0.91081,0.91053,0.91078,197850000
20201013,08:20:00,0.91080,0.91094,0.91052,0.91057,196170000
20201013,08:25:00,0.91056,0.91056,0.91012,0.91013,188290000
20201013,08:30:00,0.91012,0.91019,0.90939,0.90940,308080000
20201013,08:35:00,0.90941,0.90958,0.90941,0.90952,126090000
20201013,08:40:00,0.90952,0.90961,0.90929,0.90946,327750004
20201013,08:45:00,0.90945,0.90978,0.90938,0.90974,172210000
20201013,08:50:00,0.90974,0.91030,0.90972,0.91023,255340000
20201013,08:55:00,0.91023,0.91041,0.91007,0.91030,213310000
20201013,09:00:00,0.91031,0.91081,0.91031,0.91043,446309996
20201013,09:05:00,0.91047,0.91068,0.91041,0.91059,229490000
20201013,09:10:00,0.91058,0.91062,0.91020,0.91039,226620000
20201013,09:15:00,0.91040,0.91069,0.91038,0.91060,266420000
20201013,09:20:00,0.91060,0.91094,0.91060,0.91080,203790000
20201013,09:25:00,0.91080,0.91095,0.91065,0.91069,258530000
20201013,09:30:00,0.91070,0.91094,0.91061,0.91079,242160000
20201013,09:35:00,0.91082,0.91088,0.91061,0.91075,161710000
20201013,09:40:00,0.91074,0.91078,0.91062,0.91074,193139998
20201013,09:45:00,0.91076,0.91092,0.91067,0.91092,129490000
20201013,09:50:00,0.91093,0.91101,0.91076,0.91098,243980000
20201013,09:55:00,0.91097,0.91108,0.91073,0.91108,227140000
20201013,10:00:00,0.91108,0.91128,0.91106,0.91108,177080000
20201013,10:05:00,0.91108,0.91114,0.91099,0.91099,170370000
20201013,10:10:00,0.91099,0.91116,0.91082,0.91116,225590000
20201013,10:15:00,0.91117,0.91149,0.91109,0.91119,174440000
20201013,10:20:00,0.91117,0.91122,0.91097,0.91110,258760000
20201013,10:25:00,0.91109,0.91110,0.91077,0.91080,147660000
20201013,10:30:00,0.91082,0.91091,0.91067,0.91067,154920000
20201013,10:35:00,0.91069,0.91094,0.91067,0.91092,158670000
20201013,10:40:00,0.91092,0.91101,0.91080,0.91098,112350000
20201013,10:45:00,0.91097,0.91123,0.91088,0.91118,109180000
20201013,10:50:00,0.91117,0.91127,0.91104,0.91104,148370000
20201013,10:55:00,0.91105,0.91107,0.91072,0.91077,165880000
20201013,11:00:00,0.91077,0.91107,0.91067,0.91106,299550000
20201013,11:05:00,0.91107,0.91108,0.91094,0.91094,207050000
20201013,11:10:00,0.91094,0.91110,0.91082,0.91082,172850000
20201013,11:15:00,0.91081,0.91081,0.91062,0.91069,256420000
20201013,11:20:00,0.91066,0.91082,0.91060,0.91067,225450000
20201013,11:25:00,0.91068,0.91076,0.91062,0.91072,167340002
20201013,11:30:00,0.91072,0.91080,0.91050,0.91078,190100000
20201013,11:35:00,0.91076,0.91084,0.91061,0.91079,204100000
20201013,11:40:00,0.91079,0.91109,0.91079,0.91098,185570000
20201013,11:45:00,0.91099,0.91106,0.91093,0.91098,208870000
20201013,11:50:00,0.91098,0.91109,0.91085,0.91105,175479998
20201013,11:55:00,0.91106,0.91106,0.91050,0.91050,242300000
20201013,12:00:00,0.91049,0.91062,0.91042,0.91053,296430000
20201013,12:05:00,0.91056,0.91085,0.91056,0.91064,255740000
20201013,12:10:00,0.91064,0.91066,0.91046,0.91060,251030000
20201013,12:15:00,0.91060,0.91065,0.91031,0.91037,163490000
20201013,12:20:00,0.91036,0.91052,0.91009,0.91011,271390000
20201013,12:25:00,0.91011,0.91019,0.90971,0.90988,252380000
20201013,12:30:00,0.90986,0.90990,0.90960,0.90987,205099998
20201013,12:35:00,0.90986,0.90991,0.90960,0.90966,210650002
20201013,12:40:00,0.90966,0.91024,0.90961,0.91019,284420000
20201013,12:45:00,0.91019,0.91030,0.91008,0.91012,294320000
20201013,12:50:00,0.91014,0.91024,0.91001,0.91019,185470000
20201013,12:55:00,0.91019,0.91045,0.91017,0.91036,277750000
20201013,13:00:00,0.91036,0.91110,0.91036,0.91096,425600000
20201013,13:05:00,0.91096,0.91106,0.91072,0.91095,485690000
20201013,13:10:00,0.91095,0.91118,0.91088,0.91108,198540000
20201013,13:15:00,0.91108,0.91182,0.91106,0.91163,449400000
20201013,13:20:00,0.91165,0.91197,0.91148,0.91187,646290000
20201013,13:25:00,0.91186,0.91191,0.91155,0.91169,634490000
20201013,13:30:00,0.91169,0.91191,0.91153,0.91159,446560000
20201013,13:35:00,0.91159,0.91274,0.91159,0.91272,549440000
20201013,13:40:00,0.91270,0.91332,0.91270,0.91301,801820000
20201013,13:45:00,0.91301,0.91316,0.91272,0.91280,470900004
20201013,13:50:00,0.91282,0.91303,0.91278,0.91289,364700000
20201013,13:55:00,0.91291,0.91300,0.91252,0.91271,395110000
20201013,14:00:00,0.91272,0.91321,0.91268,0.91317,353740000
20201013,14:05:00,0.91319,0.91354,0.91306,0.91329,439150000
20201013,14:10:00,0.91328,0.91401,0.91322,0.91387,417930000
20201013,14:15:00,0.91388,0.91419,0.91380,0.91413,450180000
20201013,14:20:00,0.91413,0.91418,0.91365,0.91371,476730000
20201013,14:25:00,0.91377,0.91382,0.91335,0.91342,399880000
20201013,14:30:00,0.91344,0.91402,0.91344,0.91390,365480000
20201013,14:35:00,0.91391,0.91406,0.91365,0.91380,286640000
20201013,14:40:00,0.91382,0.91403,0.91368,0.91379,182240000
20201013,14:45:00,0.91380,0.91431,0.91373,0.91415,453220000
20201013,14:50:00,0.91414,0.91414,0.91372,0.91399,343190000
20201013,14:55:00,0.91399,0.91406,0.91358,0.91387,432349992
20201013,15:00:00,0.91386,0.91386,0.91337,0.91368,550989996
20201013,15:05:00,0.91369,0.91417,0.91366,0.91416,232810000
20201013,15:10:00,0.91417,0.91453,0.91417,0.91437,351129992
20201013,15:15:00,0.91443,0.91459,0.91429,0.91440,301620000
20201013,15:20:00,0.91439,0.91449,0.91426,0.91438,262050000
20201013,15:25:00,0.91440,0.91469,0.91437,0.91442,347470000
20201013,15:30:00,0.91444,0.91452,0.91431,0.91436,235500000
20201013,15:35:00,0.91434,0.91442,0.91404,0.91406,488310000
20201013,15:40:00,0.91406,0.91464,0.91406,0.91464,245249996
20201013,15:45:00,0.91464,0.91496,0.91457,0.91459,310130000
20201013,15:50:00,0.91460,0.91469,0.91445,0.91452,197440000
20201013,15:55:00,0.91452,0.91465,0.91446,0.91459,318650000
20201013,16:00:00,0.91459,0.91500,0.91459,0.91491,366990000
20201013,16:05:00,0.91490,0.91504,0.91472,0.91499,155290000
20201013,16:10:00,0.91499,0.91521,0.91493,0.91512,212980000
20201013,16:15:00,0.91511,0.91541,0.91487,0.91487,249250000
20201013,16:20:00,0.91488,0.91492,0.91471,0.91472,237610000
20201013,16:25:00,0.91475,0.91482,0.91463,0.91482,148310000
20201013,16:30:00,0.91482,0.91490,0.91464,0.91490,234040000
20201013,16:35:00,0.91491,0.91510,0.91490,0.91508,286250000
20201013,16:40:00,0.91508,0.91512,0.91497,0.91498,88420000
20201013,16:45:00,0.91497,0.91497,0.91478,0.91478,185690000
20201013,16:50:00,0.91477,0.91504,0.91477,0.91486,276230000
20201013,16:55:00,0.91486,0.91505,0.91482,0.91504,252590000
20201013,17:00:00,0.91504,0.91516,0.91503,0.91515,88740000
20201013,17:05:00,0.91514,0.91525,0.91506,0.91513,125170000
20201013,17:10:00,0.91514,0.91514,0.91500,0.91507,91680000
20201013,17:15:00,0.91506,0.91509,0.91484,0.91485,111500000
20201013,17:20:00,0.91485,0.91510,0.91483,0.91498,100710000
20201013,17:25:00,0.91497,0.91497,0.91482,0.91482,128830000
20201013,17:30:00,0.91484,0.91502,0.91478,0.91502,101919999
20201013,17:35:00,0.91502,0.91516,0.91502,0.91514,80230000
20201013,17:40:00,0.91514,0.91514,0.91499,0.91502,76620000
20201013,17:45:00,0.91502,0.91503,0.91492,0.91494,133490000
20201013,17:50:00,0.91494,0.91504,0.91490,0.91490,146130000
20201013,17:55:00,0.91490,0.91518,0.91490,0.91517,221589998
20201013,18:00:00,0.91518,0.91545,0.91514,0.91523,242590000
20201013,18:05:00,0.91524,0.91524,0.91508,0.91510,162000000
20201013,18:10:00,0.91508,0.91514,0.91504,0.91505,111589999
20201013,18:15:00,0.91503,0.91510,0.91498,0.91498,90470000
20201013,18:20:00,0.91498,0.91498,0.91483,0.91489,105920000
20201013,18:25:00,0.91489,0.91489,0.91456,0.91463,206020000
20201013,18:30:00,0.91467,0.91485,0.91460,0.91461,146540002
20201013,18:35:00,0.91463,0.91468,0.91455,0.91465,124230000
20201013,18:40:00,0.91465,0.91470,0.91463,0.91464,44560000
20201013,18:45:00,0.91463,0.91463,0.91453,0.91463,97670000
20201013,18:50:00,0.91461,0.91465,0.91449,0.91450,71080000
20201013,18:55:00,0.91450,0.91458,0.91430,0.91454,247489998
20201013,19:00:00,0.91455,0.91473,0.91453,0.91461,274970000
20201013,19:05:00,0.91460,0.91477,0.91456,0.91476,153220000
20201013,19:10:00,0.91473,0.91479,0.91462,0.91479,125500000
20201013,19:15:00,0.91477,0.91482,0.91456,0.91461,164230000
20201013,19:20:00,0.91461,0.91471,0.91455,0.91465,144740000
20201013,19:25:00,0.91465,0.91468,0.91457,0.91457,93930000
20201013,19:30:00,0.91458,0.91458,0.91449,0.91454,77980000
20201013,19:35:00,0.91455,0.91460,0.91449,0.91449,73770000
20201013,19:40:00,0.91449,0.91454,0.91447,0.91452,77350000
20201013,19:45:00,0.91454,0.91460,0.91447,0.91457,107760000
20201013,19:50:00,0.91457,0.91457,0.91446,0.91447,97500000
20201013,19:55:00,0.91447,0.91452,0.91434,0.91447,130730000
20201013,20:00:00,0.91447,0.91481,0.91447,0.91471,148080000
20201013,20:05:00,0.91471,0.91474,0.91464,0.91464,40060000
20201013,20:10:00,0.91465,0.91474,0.91464,0.91474,30250000
20201013,20:15:00,0.91473,0.91475,0.91473,0.91474,9000000
20201013,20:20:00,0.91474,0.91477,0.91467,0.91472,49620000
20201013,20:25:00,0.91471,0.91472,0.91461,0.91470,48550000
20201013,20:30:00,0.91470,0.91483,0.91470,0.91481,24100000
20201013,20:35:00,0.91480,0.91484,0.91480,0.91483,48310000
20201013,20:40:00,0.91482,0.91486,0.91475,0.91483,63290000
20201013,20:45:00,0.91484,0.91494,0.91449,0.91458,109390000
20201013,20:50:00,0.91458,0.91474,0.91458,0.91471,25370000
20201013,20:55:00,0.91467,0.91492,0.91461,0.91491,165570000
20201013,21:00:00,0.91496,0.91501,0.91445,0.91445,7350000
20201013,21:05:00,0.91445,0.91445,0.91427,0.91445,1770000
20201013,21:10:00,0.91445,0.91445,0.91445,0.91445,700000
20201013,21:15:00,0.91445,0.91445,0.91445,0.91445,4500000
20201013,21:20:00,0.91445,0.91445,0.91445,0.91445,2900000
20201013,21:25:00,0.91445,0.91445,0.91390,0.91421,5850000
20201013,21:30:00,0.91422,0.91426,0.91419,0.91420,115970000
20201013,21:35:00,0.91419,0.91425,0.91410,0.91425,70670000
20201013,21:40:00,0.91405,0.91418,0.91403,0.91417,53199998
20201013,21:45:00,0.91419,0.91422,0.91412,0.91416,316110000
20201013,21:50:00,0.91415,0.91435,0.91411,0.91435,242470004
20201013,21:55:00,0.91435,0.91442,0.91427,0.91435,84470000
20201013,22:00:00,0.91435,0.91498,0.91435,0.91492,193930001
20201013,22:05:00,0.91491,0.91495,0.91489,0.91490,26250000
20201013,22:10:00,0.91491,0.91501,0.91489,0.91501,32940000
20201013,22:15:00,0.91501,0.91511,0.91501,0.91509,20000000
20201013,22:20:00,0.91513,0.91513,0.91491,0.91492,78540000
20201013,22:25:00,0.91493,0.91500,0.91493,0.91498,30220000
20201013,22:30:00,0.91499,0.91509,0.91499,0.91507,13250000
20201013,22:35:00,0.91507,0.91507,0.91498,0.91498,29610000
20201013,22:40:00,0.91495,0.91495,0.91493,0.91494,4500000
20201013,22:45:00,0.91493,0.91493,0.91492,0.91493,10750000
20201013,22:50:00,0.91495,0.91503,0.91495,0.91502,45500000
20201013,22:55:00,0.91502,0.91519,0.91502,0.91517,85190000
20201013,23:00:00,0.91515,0.91523,0.91511,0.91513,86840000
20201013,23:05:00,0.91513,0.91524,0.91512,0.91514,46120000
20201013,23:10:00,0.91515,0.91519,0.91511,0.91516,37050000
20201013,23:15:00,0.91514,0.91526,0.91514,0.91525,41260000
20201013,23:20:00,0.91525,0.91527,0.91515,0.91516,52950000
20201013,23:25:00,0.91516,0.91517,0.91510,0.91515,27120000
20201013,23:30:00,0.91516,0.91521,0.91516,0.91519,21280000
20201013,23:35:00,0.91518,0.91520,0.91516,0.91516,29870000
20201013,23:40:00,0.91518,0.91525,0.91509,0.91525,61510000
20201013,23:45:00,0.91518,0.91518,0.91507,0.91508,81910000
20201013,23:50:00,0.91508,0.91530,0.91508,0.91522,154980000
20201013,23:55:00,0.91524,0.91524,0.91510,0.91510,66600000
20201014,00:00:00,0.91513,0.91540,0.91507,0.91537,117660000
20201014,00:05:00,0.91538,0.91542,0.91534,0.91536,37560000
20201014,00:10:00,0.91536,0.91536,0.91494,0.91508,88149999
20201014,00:15:00,0.91513,0.91513,0.91502,0.91502,31870000
20201014,00:20:00,0.91502,0.91510,0.91500,0.91502,42240000
20201014,00:25:00,0.91503,0.91510,0.91496,0.91498,35620000
20201014,00:30:00,0.91496,0.91502,0.91496,0.91502,15120000
20201014,00:35:00,0.91502,0.91502,0.91490,0.91494,36120000
20201014,00:40:00,0.91494,0.91494,0.91476,0.91476,44120000
20201014,00:45:00,0.91472,0.91483,0.91470,0.91483,86710000
20201014,00:50:00,0.91481,0.91495,0.91474,0.91495,148600000
20201014,00:55:00,0.91496,0.91509,0.91495,0.91504,77050000
20201014,01:00:00,0.91502,0.91510,0.91494,0.91503,106980000
20201014,01:05:00,0.91503,0.91509,0.91493,0.91495,74900000
20201014,01:10:00,0.91497,0.91509,0.91494,0.91501,116180000
20201014,01:15:00,0.91501,0.91519,0.91496,0.91518,217640000
20201014,01:20:00,0.91520,0.91552,0.91518,0.91523,359120000
20201014,01:25:00,0.91523,0.91523,0.91486,0.91504,182660000
20201014,01:30:00,0.91504,0.91514,0.91485,0.91489,126490000
20201014,01:35:00,0.91489,0.91491,0.91478,0.91488,136200000
20201014,01:40:00,0.91487,0.91488,0.91472,0.91478,94250000
20201014,01:45:00,0.91476,0.91492,0.91474,0.91486,127750000
20201014,01:50:00,0.91487,0.91518,0.91482,0.91518,157490000
20201014,01:55:00,0.91518,0.91525,0.91512,0.91522,176320000
20201014,02:00:00,0.91523,0.91539,0.91520,0.91537,130620000
20201014,02:05:00,0.91537,0.91548,0.91526,0.91541,100320000
20201014,02:10:00,0.91541,0.91541,0.91507,0.91507,91570000
20201014,02:15:00,0.91509,0.91511,0.91490,0.91492,84020000
20201014,02:20:00,0.91492,0.91493,0.91478,0.91478,70540000
20201014,02:25:00,0.91480,0.91493,0.91478,0.91493,62950000
20201014,02:30:00,0.91493,0.91493,0.91461,0.91469,158160000
20201014,02:35:00,0.91470,0.91479,0.91458,0.91478,252020000
20201014,02:40:00,0.91478,0.91485,0.91469,0.91485,75610000
20201014,02:45:00,0.91485,0.91485,0.91474,0.91481,54500000
20201014,02:50:00,0.91480,0.91480,0.91467,0.91468,116690001
20201014,02:55:00,0.91468,0.91475,0.91467,0.91470,77940000
20201014,03:00:00,0.91470,0.91476,0.91467,0.91468,77360000
20201014,03:05:00,0.91469,0.91476,0.91468,0.91470,45650000
20201014,03:10:00,0.91470,0.91474,0.91469,0.91474,30720000
20201014,03:15:00,0.91474,0.91481,0.91459,0.91477,103720000
20201014,03:20:00,0.91477,0.91489,0.91473,0.91479,113240000
20201014,03:25:00,0.91477,0.91481,0.91469,0.91473,150270000
20201014,03:30:00,0.91473,0.91488,0.91473,0.91488,74599999
20201014,03:35:00,0.91488,0.91488,0.91479,0.91485,85300000
20201014,03:40:00,0.91485,0.91497,0.91482,0.91497,41550000
20201014,03:45:00,0.91496,0.91500,0.91492,0.91492,27120000
20201014,03:50:00,0.91492,0.91498,0.91485,0.91498,38130000
20201014,03:55:00,0.91498,0.91505,0.91495,0.91500,41000000
20201014,04:00:00,0.91499,0.91502,0.91496,0.91496,34220000
20201014,04:05:00,0.91495,0.91503,0.91493,0.91499,74800000
20201014,04:10:00,0.91499,0.91507,0.91494,0.91495,104910000
20201014,04:15:00,0.91492,0.91492,0.91485,0.91490,48140000
20201014,04:20:00,0.91490,0.91490,0.91485,0.91489,27210000
20201014,04:25:00,0.91489,0.91492,0.91484,0.91489,50130000
20201014,04:30:00,0.91489,0.91492,0.91480,0.91480,55280000
20201014,04:35:00,0.91481,0.91484,0.91479,0.91480,37690000
20201014,04:40:00,0.91480,0.91485,0.91480,0.91483,43550000
20201014,04:45:00,0.91483,0.91487,0.91478,0.91480,43460000
20201014,04:50:00,0.91482,0.91514,0.91482,0.91494,172920000
20201014,04:55:00,0.91494,0.91494,0.91486,0.91489,148920000
20201014,05:00:00,0.91487,0.91512,0.91483,0.91512,203430000
20201014,05:05:00,0.91512,0.91513,0.91498,0.91503,83460000
20201014,05:10:00,0.91501,0.91509,0.91497,0.91509,47670000
20201014,05:15:00,0.91506,0.91512,0.91501,0.91509,67440000
20201014,05:20:00,0.91508,0.91516,0.91504,0.91511,63930000
20201014,05:25:00,0.91510,0.91523,0.91505,0.91509,125589999
20201014,05:30:00,0.91510,0.91522,0.91504,0.91507,96060000
20201014,05:35:00,0.91507,0.91525,0.91507,0.91518,58040000
20201014,05:40:00,0.91518,0.91522,0.91505,0.91505,65580000
20201014,05:45:00,0.91506,0.91514,0.91499,0.91507,91210000
20201014,05:50:00,0.91509,0.91509,0.91499,0.91499,52109999
20201014,05:55:00,0.91499,0.91500,0.91491,0.91497,113860000
20201014,06:00:00,0.91497,0.91531,0.91497,0.91510,197390000
20201014,06:05:00,0.91509,0.91515,0.91479,0.91487,163280000
20201014,06:10:00,0.91487,0.91502,0.91487,0.91493,182900000
20201014,06:15:00,0.91490,0.91504,0.91478,0.91478,160980000
20201014,06:20:00,0.91478,0.91483,0.91436,0.91440,230020000
20201014,06:25:00,0.91441,0.91443,0.91437,0.91439,169989998
20201014,06:30:00,0.91440,0.91466,0.91439,0.91454,149280000
20201014,06:35:00,0.91453,0.91473,0.91452,0.91464,94910000
20201014,06:40:00,0.91464,0.91464,0.91453,0.91453,83310000
20201014,06:45:00,0.91451,0.91472,0.91450,0.91471,202720000
20201014,06:50:00,0.91470,0.91472,0.91437,0.91442,195930000
20201014,06:55:00,0.91441,0.91443,0.91420,0.91436,181279999
20201014,07:00:00,0.91439,0.91469,0.91424,0.91449,309490000
20201014,07:05:00,0.91450,0.91496,0.91441,0.91490,421839996
20201014,07:10:00,0.91490,0.91528,0.91486,0.91521,468570000
20201014,07:15:00,0.91521,0.91532,0.91500,0.91520,275300000
20201014,07:20:00,0.91518,0.91520,0.91484,0.91492,269279996
20201014,07:25:00,0.91492,0.91492,0.91480,0.91485,185430000
20201014,07:30:00,0.91485,0.91513,0.91485,0.91503,239470004
20201014,07:35:00,0.91503,0.91503,0.91447,0.91464,264510000
20201014,07:40:00,0.91463,0.91481,0.91460,0.91466,139319999
20201014,07:45:00,0.91464,0.91482,0.91434,0.91453,254989996
20201014,07:50:00,0.91453,0.91453,0.91410,0.91410,193880000
20201014,07:55:00,0.91408,0.91409,0.91383,0.91383,243900000
20201014,08:00:00,0.91382,0.91406,0.91382,0.91396,233460000
20201014,08:05:00,0.91397,0.91405,0.91380,0.91390,305590000
20201014,08:10:00,0.91390,0.91405,0.91370,0.91399,277090000
20201014,08:15:00,0.91402,0.91402,0.91364,0.91370,220610000
20201014,08:20:00,0.91368,0.91373,0.91339,0.91367,285450004
20201014,08:25:00,0.91369,0.91397,0.91366,0.91371,172820000
20201014,08:30:00,0.91370,0.91378,0.91330,0.91351,376390000
20201014,08:35:00,0.91352,0.91360,0.91321,0.91349,329190000
20201014,08:40:00,0.91347,0.91415,0.91340,0.91404,280500000
20201014,08:45:00,0.91404,0.91423,0.91386,0.91415,229870000
20201014,08:50:00,0.91416,0.91438,0.91408,0.91437,221140000
20201014,08:55:00,0.91437,0.91442,0.91409,0.91429,226460000
20201014,09:00:00,0.91428,0.91454,0.91414,0.91429,460290000
20201014,09:05:00,0.91429,0.91479,0.91429,0.91474,244400000
20201014,09:10:00,0.91474,0.91559,0.91463,0.91529,310310000
20201014,09:15:00,0.91528,0.91535,0.91507,0.91522,324030000
20201014,09:20:00,0.91523,0.91565,0.91514,0.91553,371920000
20201014,09:25:00,0.91550,0.91558,0.91521,0.91558,270950002
20201014,09:30:00,0.91557,0.91557,0.91537,0.91548,235180000
20201014,09:35:00,0.91550,0.91623,0.91550,0.91610,378900000
20201014,09:40:00,0.91608,0.91622,0.91585,0.91603,297760000
20201014,09:45:00,0.91602,0.91610,0.91564,0.91568,240530000
20201014,09:50:00,0.91568,0.91571,0.91542,0.91547,201250000
20201014,09:55:00,0.91544,0.91547,0.91500,0.91514,284870000
20201014,10:00:00,0.91513,0.91526,0.91502,0.91510,228230000
20201014,10:05:00,0.91511,0.91522,0.91496,0.91517,185930000
20201014,10:10:00,0.91517,0.91568,0.91517,0.91563,178500000
20201014,10:15:00,0.91566,0.91568,0.91535,0.91554,194390000
20201014,10:20:00,0.91552,0.91554,0.91500,0.91501,223320000
20201014,10:25:00,0.91501,0.91502,0.91453,0.91457,309940000
20201014,10:30:00,0.91457,0.91490,0.91457,0.91487,228660000
20201014,10:35:00,0.91488,0.91504,0.91484,0.91500,135650000
20201014,10:40:00,0.91501,0.91506,0.91476,0.91493,150250000
20201014,10:45:00,0.91495,0.91499,0.91455,0.91477,157000000
20201014,10:50:00,0.91479,0.91482,0.91448,0.91460,148300000
20201014,10:55:00,0.91460,0.91480,0.91460,0.91473,75520000
20201014,11:00:00,0.91472,0.91472,0.91439,0.91456,182580000
20201014,11:05:00,0.91456,0.91456,0.91423,0.91439,229330000
20201014,11:10:00,0.91437,0.91439,0.91392,0.91397,152290000
20201014,11:15:00,0.91394,0.91416,0.91386,0.91415,157600000
20201014,11:20:00,0.91415,0.91415,0.91389,0.91393,220779996
20201014,11:25:00,0.91393,0.91437,0.91391,0.91430,231960002
20201014,11:30:00,0.91430,0.91436,0.91414,0.91431,203220000
20201014,11:35:00,0.91427,0.91427,0.91406,0.91413,157220000
20201014,11:40:00,0.91412,0.91438,0.91402,0.91434,123500001
20201014,11:45:00,0.91432,0.91459,0.91424,0.91438,211180000
20201014,11:50:00,0.91438,0.91444,0.91414,0.91419,131640000
20201014,11:55:00,0.91420,0.91424,0.91391,0.91396,148960000
20201014,12:00:00,0.91396,0.91399,0.91374,0.91394,268880002
20201014,12:05:00,0.91393,0.91397,0.91372,0.91374,198460000
20201014,12:10:00,0.91375,0.91389,0.91372,0.91384,184360000
20201014,12:15:00,0.91383,0.91383,0.91320,0.91348,411000000
20201014,12:20:00,0.91348,0.91367,0.91348,0.91355,194730000
20201014,12:25:00,0.91355,0.91366,0.91327,0.91335,257690000
20201014,12:30:00,0.91335,0.91340,0.91307,0.91322,441390000
20201014,12:35:00,0.91321,0.91326,0.91273,0.91300,321400000
20201014,12:40:00,0.91300,0.91300,0.91258,0.91258,371530000
20201014,12:45:00,0.91257,0.91283,0.91246,0.91278,262180000
20201014,12:50:00,0.91279,0.91302,0.91268,0.91294,224270000
20201014,12:55:00,0.91294,0.91295,0.91264,0.91294,235290000
20201014,13:00:00,0.91294,0.91314,0.91277,0.91310,293230000
20201014,13:05:00,0.91309,0.91329,0.91299,0.91327,141470000
20201014,13:10:00,0.91328,0.91355,0.91325,0.91337,198710002
20201014,13:15:00,0.91336,0.91340,0.91290,0.91310,270630000
20201014,13:20:00,0.91310,0.91318,0.91302,0.91315,203490002
20201014,13:25:00,0.91315,0.91346,0.91315,0.91331,342470000
20201014,13:30:00,0.91330,0.91392,0.91330,0.91381,496420000
20201014,13:35:00,0.91381,0.91423,0.91380,0.91413,331280000
20201014,13:40:00,0.91414,0.91414,0.91365,0.91365,342690000
20201014,13:45:00,0.91365,0.91369,0.91340,0.91344,274100000
20201014,13:50:00,0.91343,0.91357,0.91322,0.91341,459340000
20201014,13:55:00,0.91341,0.91353,0.91328,0.91350,404880000
20201014,14:00:00,0.91350,0.91356,0.91297,0.91298,275599996
20201014,14:05:00,0.91297,0.91313,0.91282,0.91297,343360000
20201014,14:10:00,0.91297,0.91313,0.91277,0.91312,213420000
20201014,14:15:00,0.91314,0.91324,0.91288,0.91311,299920000
20201014,14:20:00,0.91311,0.91319,0.91244,0.91244,362750000
20201014,14:25:00,0.91244,0.91280,0.91243,0.91277,295750000
20201014,14:30:00,0.91276,0.91285,0.91249,0.91251,285980000
20201014,14:35:00,0.91252,0.91254,0.91179,0.91192,486080000
20201014,14:40:00,0.91192,0.91204,0.91174,0.91174,430640000
20201014,14:45:00,0.91174,0.91176,0.91130,0.91163,507839992
20201014,14:50:00,0.91163,0.91180,0.91148,0.91152,404510000
20201014,14:55:00,0.91153,0.91227,0.91151,0.91216,420230000
20201014,15:00:00,0.91215,0.91219,0.91184,0.91185,461110000
20201014,15:05:00,0.91186,0.91193,0.91164,0.91171,244800000
20201014,15:10:00,0.91171,0.91188,0.91166,0.91180,233610000
20201014,15:15:00,0.91180,0.91206,0.91180,0.91192,164180000
20201014,15:20:00,0.91196,0.91222,0.91196,0.91222,153420000
20201014,15:25:00,0.91222,0.91244,0.91217,0.91235,243880000
20201014,15:30:00,0.91235,0.91252,0.91223,0.91251,194590000
20201014,15:35:00,0.91249,0.91249,0.91222,0.91228,185100000
20201014,15:40:00,0.91229,0.91231,0.91214,0.91224,168310000
20201014,15:45:00,0.91223,0.91248,0.91211,0.91233,231530000
20201014,15:50:00,0.91233,0.91241,0.91208,0.91241,276080000
20201014,15:55:00,0.91239,0.91278,0.91222,0.91274,230560000
20201014,16:00:00,0.91274,0.91283,0.91257,0.91271,216440000
20201014,16:05:00,0.91270,0.91270,0.91228,0.91233,172200000
20201014,16:10:00,0.91234,0.91263,0.91234,0.91250,133960000
20201014,16:15:00,0.91249,0.91275,0.91247,0.91275,177220000
20201014,16:20:00,0.91275,0.91321,0.91273,0.91316,360270000
20201014,16:25:00,0.91315,0.91324,0.91298,0.91298,150540002
20201014,16:30:00,0.91298,0.91305,0.91285,0.91298,131310000
20201014,16:35:00,0.91298,0.91306,0.91292,0.91295,169030000
20201014,16:40:00,0.91295,0.91296,0.91282,0.91293,110789998
20201014,16:45:00,0.91292,0.91295,0.91285,0.91295,137500000
20201014,16:50:00,0.91294,0.91320,0.91293,0.91305,70580000
20201014,16:55:00,0.91305,0.91306,0.91281,0.91287,115400000
20201014,17:00:00,0.91284,0.91287,0.91253,0.91253,229580000
20201014,17:05:00,0.91253,0.91262,0.91248,0.91248,114739999
20201014,17:10:00,0.91247,0.91250,0.91240,0.91246,164770000
20201014,17:15:00,0.91245,0.91253,0.91240,0.91247,123770000
20201014,17:20:00,0.91246,0.91263,0.91246,0.91260,129270000
20201014,17:25:00,0.91259,0.91264,0.91254,0.91261,81270000
20201014,17:30:00,0.91261,0.91289,0.91256,0.91284,186230000
20201014,17:35:00,0.91284,0.91284,0.91272,0.91277,95490001
20201014,17:40:00,0.91279,0.91280,0.91271,0.91275,68550000
20201014,17:45:00,0.91275,0.91275,0.91260,0.91266,98880000
20201014,17:50:00,0.91267,0.91270,0.91256,0.91256,71870000
20201014,17:55:00,0.91256,0.91282,0.91254,0.91281,243060000
20201014,18:00:00,0.91282,0.91294,0.91275,0.91288,238360000
20201014,18:05:00,0.91288,0.91288,0.91262,0.91276,110230000
20201014,18:10:00,0.91276,0.91298,0.91274,0.91296,98870000
20201014,18:15:00,0.91295,0.91305,0.91294,0.91305,83910000
20201014,18:20:00,0.91305,0.91308,0.91282,0.91288,105480000
20201014,18:25:00,0.91288,0.91307,0.91288,0.91290,87260000
20201014,18:30:00,0.91290,0.91321,0.91290,0.91317,69800001
20201014,18:35:00,0.91317,0.91340,0.91316,0.91325,171030000
20201014,18:40:00,0.91327,0.91329,0.91305,0.91315,131900000
20201014,18:45:00,0.91315,0.91320,0.91309,0.91313,69100000
20201014,18:50:00,0.91313,0.91313,0.91305,0.91310,99040002
20201014,18:55:00,0.91310,0.91316,0.91292,0.91308,244290000
20201014,19:00:00,0.91308,0.91313,0.91283,0.91285,145770000
20201014,19:05:00,0.91286,0.91300,0.91285,0.91296,71960000
20201014,19:10:00,0.91297,0.91311,0.91282,0.91285,92750000
20201014,19:15:00,0.91288,0.91297,0.91285,0.91288,56360000
20201014,19:20:00,0.91288,0.91292,0.91275,0.91290,101560001
20201014,19:25:00,0.91293,0.91303,0.91288,0.91288,55080000
20201014,19:30:00,0.91289,0.91294,0.91282,0.91285,83640000
20201014,19:35:00,0.91283,0.91297,0.91282,0.91295,118430001
20201014,19:40:00,0.91295,0.91295,0.91282,0.91284,158690000
20201014,19:45:00,0.91286,0.91294,0.91273,0.91273,155230000
20201014,19:50:00,0.91272,0.91275,0.91255,0.91262,204880000
20201014,19:55:00,0.91262,0.91277,0.91249,0.91272,397450000
20201014,20:00:00,0.91272,0.91297,0.91271,0.91296,131520000
20201014,20:05:00,0.91294,0.91302,0.91293,0.91301,36090000
20201014,20:10:00,0.91302,0.91309,0.91299,0.91304,89050002
20201014,20:15:00,0.91303,0.91305,0.91301,0.91305,54110000
20201014,20:20:00,0.91306,0.91322,0.91306,0.91316,56330000
20201014,20:25:00,0.91315,0.91318,0.91307,0.91312,72290000
20201014,20:30:00,0.91312,0.91326,0.91312,0.91326,24200000
20201014,20:35:00,0.91326,0.91335,0.91326,0.91330,23490000
20201014,20:40:00,0.91332,0.91338,0.91328,0.91338,29040000
20201014,20:45:00,0.91338,0.91338,0.91328,0.91328,27050000
20201014,20:50:00,0.91334,0.91335,0.91328,0.91329,37320000
20201014,20:55:00,0.91327,0.91386,0.91321,0.91386,133640000
20201014,21:00:00,0.91386,0.91386,0.91331,0.91331,12290000
20201014,21:05:00,0.91332,0.91348,0.91324,0.91338,12810000
20201014,21:10:00,0.91338,0.91340,0.91328,0.91339,18300000
20201014,21:15:00,0.91337,0.91342,0.91337,0.91337,38000000
20201014,21:20:00,0.91337,0.91337,0.91337,0.91337,2000000
20201014,21:25:00,0.91337,0.91337,0.91325,0.91337,7000000
20201014,21:30:00,0.91337,0.91337,0.91298,0.91312,27000000
20201014,21:35:00,0.91312,0.91312,0.91299,0.91305,47500000
20201014,21:40:00,0.91305,0.91305,0.91300,0.91300,28000000
20201014,21:45:00,0.91299,0.91301,0.91299,0.91300,21000000
20201014,21:50:00,0.91300,0.91301,0.91299,0.91301,19000000
20201014,21:55:00,0.91301,0.91301,0.91296,0.91299,71250000
20201014,22:00:00,0.91318,0.91318,0.91291,0.91307,68949999
20201014,22:05:00,0.91308,0.91316,0.91306,0.91310,68300000
20201014,22:10:00,0.91311,0.91311,0.91306,0.91307,44120000
20201014,22:15:00,0.91308,0.91311,0.91303,0.91305,21870000
20201014,22:20:00,0.91305,0.91314,0.91301,0.91309,30190000
20201014,22:25:00,0.91315,0.91321,0.91311,0.91321,17060000
20201014,22:30:00,0.91321,0.91338,0.91321,0.91334,30120000
20201014,22:35:00,0.91332,0.91347,0.91332,0.91337,43940000
20201014,22:40:00,0.91338,0.91366,0.91337,0.91365,70170000
20201014,22:45:00,0.91364,0.91366,0.91351,0.91358,38560000
20201014,22:50:00,0.91359,0.91360,0.91349,0.91349,19180000
20201014,22:55:00,0.91350,0.91356,0.91349,0.91353,34810000
20201014,23:00:00,0.91352,0.91352,0.91340,0.91340,138860000
20201014,23:05:00,0.91340,0.91343,0.91336,0.91337,42480000
20201014,23:10:00,0.91338,0.91344,0.91330,0.91330,29410000
20201014,23:15:00,0.91330,0.91348,0.91330,0.91346,49620000
20201014,23:20:00,0.91346,0.91352,0.91339,0.91340,36240000
20201014,23:25:00,0.91340,0.91353,0.91337,0.91345,66480000
20201014,23:30:00,0.91344,0.91346,0.91319,0.91325,89700000
20201014,23:35:00,0.91325,0.91342,0.91322,0.91341,81360000
20201014,23:40:00,0.91341,0.91348,0.91328,0.91342,123739998
20201014,23:45:00,0.91339,0.91341,0.91329,0.91331,106460000
20201014,23:50:00,0.91331,0.91341,0.91325,0.91341,29600000
20201014,23:55:00,0.91341,0.91346,0.91334,0.91337,42620000
20201015,00:00:00,0.91337,0.91337,0.91311,0.91315,129739998
20201015,00:05:00,0.91316,0.91321,0.91307,0.91308,40570000
20201015,00:10:00,0.91308,0.91319,0.91308,0.91309,58300000
20201015,00:15:00,0.91309,0.91326,0.91308,0.91317,72370000
20201015,00:20:00,0.91317,0.91341,0.91317,0.91326,71000000
20201015,00:25:00,0.91326,0.91326,0.91323,0.91325,16000000
20201015,00:30:00,0.91325,0.91343,0.91309,0.91342,94370000
20201015,00:35:00,0.91341,0.91342,0.91331,0.91333,59110000
20201015,00:40:00,0.91332,0.91334,0.91328,0.91334,34940000
20201015,00:45:00,0.91334,0.91345,0.91327,0.91342,114329998
20201015,00:50:00,0.91342,0.91349,0.91330,0.91339,149350000
20201015,00:55:00,0.91343,0.91350,0.91314,0.91323,173960000
20201015,01:00:00,0.91323,0.91350,0.91318,0.91341,233020000
20201015,01:05:00,0.91339,0.91339,0.91311,0.91312,161540000
20201015,01:10:00,0.91312,0.91313,0.91296,0.91301,149740000
20201015,01:15:00,0.91301,0.91311,0.91284,0.91285,246010000
20201015,01:20:00,0.91285,0.91310,0.91285,0.91302,201410000
20201015,01:25:00,0.91302,0.91315,0.91302,0.91313,53050000
20201015,01:30:00,0.91313,0.91341,0.91312,0.91334,106610000
20201015,01:35:00,0.91333,0.91344,0.91331,0.91337,128350000
20201015,01:40:00,0.91337,0.91337,0.91324,0.91332,129110000
20201015,01:45:00,0.91332,0.91342,0.91329,0.91339,90080000
20201015,01:50:00,0.91339,0.91341,0.91324,0.91325,134620000
20201015,01:55:00,0.91325,0.91326,0.91299,0.91301,132530002
20201015,02:00:00,0.91305,0.91338,0.91299,0.91330,172850000
20201015,02:05:00,0.91330,0.91332,0.91318,0.91321,134710000
20201015,02:10:00,0.91321,0.91326,0.91305,0.91311,119800000
20201015,02:15:00,0.91313,0.91318,0.91310,0.91315,94150000
20201015,02:20:00,0.91316,0.91324,0.91316,0.91319,76240000
20201015,02:25:00,0.91319,0.91336,0.91317,0.91334,98220000
20201015,02:30:00,0.91335,0.91338,0.91321,0.91323,99100000
20201015,02:35:00,0.91323,0.91327,0.91313,0.91326,74220000
20201015,02:40:00,0.91327,0.91331,0.91321,0.91322,65880000
20201015,02:45:00,0.91322,0.91332,0.91315,0.91332,84940000
20201015,02:50:00,0.91332,0.91383,0.91332,0.91365,209380000
20201015,02:55:00,0.91364,0.91364,0.91351,0.91364,50580000
20201015,03:00:00,0.91365,0.91367,0.91345,0.91346,88790000
20201015,03:05:00,0.91346,0.91346,0.91321,0.91323,80010000
20201015,03:10:00,0.91325,0.91330,0.91322,0.91325,84970000
20201015,03:15:00,0.91325,0.91325,0.91317,0.91321,39500000
20201015,03:20:00,0.91322,0.91326,0.91320,0.91322,27600000
20201015,03:25:00,0.91324,0.91331,0.91320,0.91322,39500000
20201015,03:30:00,0.91323,0.91328,0.91319,0.91319,40440000
20201015,03:35:00,0.91319,0.91330,0.91316,0.91330,54390000
20201015,03:40:00,0.91331,0.91343,0.91328,0.91331,73580000
20201015,03:45:00,0.91331,0.91331,0.91324,0.91325,44660000
20201015,03:50:00,0.91326,0.91327,0.91314,0.91319,72469998
20201015,03:55:00,0.91321,0.91326,0.91313,0.91315,100760000
20201015,04:00:00,0.91315,0.91322,0.91315,0.91320,51989998
20201015,04:05:00,0.91323,0.91326,0.91319,0.91319,37810000
20201015,04:10:00,0.91316,0.91331,0.91313,0.91331,79360000
20201015,04:15:00,0.91331,0.91335,0.91328,0.91333,40860000
20201015,04:20:00,0.91334,0.91334,0.91329,0.91332,31160000
20201015,04:25:00,0.91332,0.91332,0.91322,0.91324,48830000
20201015,04:30:00,0.91323,0.91327,0.91322,0.91322,33580000
20201015,04:35:00,0.91322,0.91322,0.91312,0.91314,54620000
20201015,04:40:00,0.91313,0.91313,0.91308,0.91310,70589999
20201015,04:45:00,0.91311,0.91313,0.91307,0.91311,43760000
20201015,04:50:00,0.91311,0.91312,0.91304,0.91307,74210001
20201015,04:55:00,0.91307,0.91307,0.91293,0.91302,61580000
20201015,05:00:00,0.91302,0.91307,0.91295,0.91302,149010002
20201015,05:05:00,0.91302,0.91306,0.91295,0.91305,79630000
20201015,05:10:00,0.91306,0.91307,0.91294,0.91294,103090000
20201015,05:15:00,0.91294,0.91297,0.91283,0.91286,120130000
20201015,05:20:00,0.91286,0.91293,0.91286,0.91288,79830001
20201015,05:25:00,0.91287,0.91294,0.91281,0.91289,56980000
20201015,05:30:00,0.91288,0.91298,0.91288,0.91294,43990000
20201015,05:35:00,0.91294,0.91296,0.91287,0.91287,41590000
20201015,05:40:00,0.91288,0.91288,0.91271,0.91273,72670000
20201015,05:45:00,0.91272,0.91275,0.91261,0.91267,75920000
20201015,05:50:00,0.91268,0.91272,0.91268,0.91272,48940000
20201015,05:55:00,0.91272,0.91288,0.91272,0.91282,148130000
20201015,06:00:00,0.91282,0.91309,0.91276,0.91281,239340000
20201015,06:05:00,0.91282,0.91311,0.91275,0.91309,158220000
20201015,06:10:00,0.91309,0.91313,0.91302,0.91308,157060000
20201015,06:15:00,0.91310,0.91333,0.91305,0.91330,176770000
20201015,06:20:00,0.91328,0.91333,0.91309,0.91309,111340000
20201015,06:25:00,0.91311,0.91324,0.91306,0.91317,112810000
20201015,06:30:00,0.91317,0.91332,0.91315,0.91329,108660000
20201015,06:35:00,0.91328,0.91342,0.91326,0.91342,147110000
20201015,06:40:00,0.91343,0.91356,0.91341,0.91347,126820000
20201015,06:45:00,0.91348,0.91414,0.91348,0.91398,319360000
20201015,06:50:00,0.91398,0.91410,0.91355,0.91357,227520002
20201015,06:55:00,0.91358,0.91403,0.91352,0.91394,479830000
20201015,07:00:00,0.91395,0.91395,0.91327,0.91332,446080000
20201015,07:05:00,0.91333,0.91334,0.91308,0.91316,334290000
20201015,07:10:00,0.91315,0.91315,0.91289,0.91293,202049998
20201015,07:15:00,0.91293,0.91329,0.91269,0.91321,300089996
20201015,07:20:00,0.91322,0.91340,0.91298,0.91333,335870000
20201015,07:25:00,0.91332,0.91348,0.91318,0.91346,367510000
20201015,07:30:00,0.91347,0.91365,0.91340,0.91353,273380000
20201015,07:35:00,0.91352,0.91363,0.91322,0.91358,236300000
20201015,07:40:00,0.91358,0.91363,0.91330,0.91339,353840000
20201015,07:45:00,0.91339,0.91347,0.91323,0.91346,258080000
20201015,07:50:00,0.91348,0.91383,0.91348,0.91381,208840000
20201015,07:55:00,0.91381,0.91381,0.91347,0.91347,232020000
20201015,08:00:00,0.91347,0.91393,0.91347,0.91393,223390000
20201015,08:05:00,0.91394,0.91434,0.91394,0.91405,339410000
20201015,08:10:00,0.91405,0.91406,0.91389,0.91394,259420004
20201015,08:15:00,0.91395,0.91425,0.91394,0.91409,390810000
20201015,08:20:00,0.91409,0.91429,0.91405,0.91411,526560000
20201015,08:25:00,0.91411,0.91436,0.91395,0.91427,510000000
20201015,08:30:00,0.91428,0.91469,0.91425,0.91460,396259996
20201015,08:35:00,0.91460,0.91468,0.91425,0.91441,434700000
20201015,08:40:00,0.91441,0.91494,0.91440,0.91483,268300000
20201015,08:45:00,0.91483,0.91532,0.91482,0.91517,370310000
20201015,08:50:00,0.91518,0.91545,0.91513,0.91541,339860000
20201015,08:55:00,0.91542,0.91545,0.91521,0.91536,252890000
20201015,09:00:00,0.91537,0.91553,0.91490,0.91502,387390000
20201015,09:05:00,0.91503,0.91539,0.91472,0.91484,295490000
20201015,09:10:00,0.91486,0.91487,0.91441,0.91448,214220000
20201015,09:15:00,0.91448,0.91466,0.91429,0.91451,221750000
20201015,09:20:00,0.91451,0.91465,0.91440,0.91463,198000000
20201015,09:25:00,0.91463,0.91493,0.91463,0.91489,145480000
20201015,09:30:00,0.91489,0.91507,0.91482,0.91495,151080000
20201015,09:35:00,0.91495,0.91495,0.91470,0.91472,147300000
20201015,09:40:00,0.91473,0.91488,0.91441,0.91442,247400000
20201015,09:45:00,0.91442,0.91477,0.91442,0.91472,265690000
20201015,09:50:00,0.91471,0.91480,0.91453,0.91453,260940000
20201015,09:55:00,0.91455,0.91468,0.91449,0.91449,231540000
20201015,10:00:00,0.91449,0.91465,0.91440,0.91454,169560000
20201015,10:05:00,0.91456,0.91480,0.91450,0.91479,160210000
20201015,10:10:00,0.91479,0.91482,0.91454,0.91464,265030000
20201015,10:15:00,0.91465,0.91493,0.91463,0.91469,322140000
20201015,10:20:00,0.91467,0.91474,0.91431,0.91431,230370000
20201015,10:25:00,0.91428,0.91443,0.91390,0.91400,332260000
20201015,10:30:00,0.91397,0.91406,0.91373,0.91373,215870000
20201015,10:35:00,0.91374,0.91387,0.91358,0.91377,218000000
20201015,10:40:00,0.91376,0.91383,0.91339,0.91345,363110000
20201015,10:45:00,0.91345,0.91365,0.91327,0.91363,335339998
20201015,10:50:00,0.91364,0.91390,0.91357,0.91390,234780000
20201015,10:55:00,0.91391,0.91400,0.91357,0.91366,220599996
20201015,11:00:00,0.91366,0.91383,0.91338,0.91357,150820000
20201015,11:05:00,0.91358,0.91377,0.91352,0.91376,254770000
20201015,11:10:00,0.91375,0.91397,0.91345,0.91390,363600000
20201015,11:15:00,0.91389,0.91396,0.91360,0.91365,332320000
20201015,11:20:00,0.91366,0.91368,0.91333,0.91357,283579996
20201015,11:25:00,0.91357,0.91362,0.91349,0.91356,192610000
20201015,11:30:00,0.91356,0.91364,0.91344,0.91345,153870000
20201015,11:35:00,0.91343,0.91359,0.91331,0.91358,186640000
20201015,11:40:00,0.91359,0.91362,0.91342,0.91354,212420000
20201015,11:45:00,0.91354,0.91373,0.91339,0.91373,229760000
20201015,11:50:00,0.91373,0.91397,0.91368,0.91390,336130000
20201015,11:55:00,0.91390,0.91394,0.91347,0.91369,445590000
20201015,12:00:00,0.91370,0.91384,0.91358,0.91366,448810000
20201015,12:05:00,0.91367,0.91465,0.91363,0.91450,426440000
20201015,12:10:00,0.91450,0.91469,0.91423,0.91431,506990000
20201015,12:15:00,0.91430,0.91459,0.91408,0.91416,489809996
20201015,12:20:00,0.91417,0.91423,0.91404,0.91408,747710000
20201015,12:25:00,0.91407,0.91412,0.91383,0.91399,412210000
20201015,12:30:00,0.91399,0.91419,0.91396,0.91410,300810000
20201015,12:35:00,0.91410,0.91428,0.91371,0.91379,567080000
20201015,12:40:00,0.91379,0.91396,0.91368,0.91374,294060000
20201015,12:45:00,0.91375,0.91391,0.91369,0.91388,189040000
20201015,12:50:00,0.91389,0.91400,0.91384,0.91397,262450000
20201015,12:55:00,0.91398,0.91409,0.91387,0.91409,507920000
20201015,13:00:00,0.91409,0.91454,0.91408,0.91431,830130000
20201015,13:05:00,0.91431,0.91471,0.91412,0.91453,476600000
20201015,13:10:00,0.91453,0.91506,0.91450,0.91477,476380000
20201015,13:15:00,0.91479,0.91493,0.91449,0.91461,306480000
20201015,13:20:00,0.91459,0.91472,0.91441,0.91448,393700000
20201015,13:25:00,0.91449,0.91466,0.91434,0.91462,211369996
20201015,13:30:00,0.91463,0.91480,0.91424,0.91438,641630000
20201015,13:35:00,0.91439,0.91450,0.91411,0.91427,471220000
20201015,13:40:00,0.91428,0.91447,0.91407,0.91417,623560000
20201015,13:45:00,0.91414,0.91428,0.91400,0.91424,372620000
20201015,13:50:00,0.91424,0.91438,0.91383,0.91399,869790000
20201015,13:55:00,0.91398,0.91435,0.91369,0.91426,475100000
20201015,14:00:00,0.91430,0.91460,0.91411,0.91424,498480000
20201015,14:05:00,0.91425,0.91444,0.91421,0.91443,646320000
20201015,14:10:00,0.91441,0.91441,0.91381,0.91417,696350000
20201015,14:15:00,0.91415,0.91436,0.91392,0.91409,549230000
20201015,14:20:00,0.91410,0.91417,0.91391,0.91399,670239984
20201015,14:25:00,0.91405,0.91430,0.91384,0.91421,436429996
20201015,14:30:00,0.91421,0.91450,0.91410,0.91412,567560008
20201015,14:35:00,0.91412,0.91443,0.91403,0.91416,459980000
20201015,14:40:00,0.91415,0.91479,0.91415,0.91475,501720000
20201015,14:45:00,0.91473,0.91497,0.91399,0.91401,648220000
20201015,14:50:00,0.91403,0.91403,0.91368,0.91377,575510000
20201015,14:55:00,0.91377,0.91416,0.91364,0.91385,508590000
20201015,15:00:00,0.91386,0.91394,0.91362,0.91388,618580000
20201015,15:05:00,0.91387,0.91421,0.91383,0.91411,226780000
20201015,15:10:00,0.91411,0.91411,0.91389,0.91407,289840000
20201015,15:15:00,0.91406,0.91406,0.91370,0.91371,485640000
20201015,15:20:00,0.91371,0.91390,0.91369,0.91377,289330000
20201015,15:25:00,0.91377,0.91377,0.91363,0.91367,244240000
20201015,15:30:00,0.91366,0.91373,0.91358,0.91370,283140000
20201015,15:35:00,0.91371,0.91396,0.91365,0.91391,269190000
20201015,15:40:00,0.91390,0.91439,0.91389,0.91434,326730000
20201015,15:45:00,0.91433,0.91433,0.91397,0.91406,337370000
20201015,15:50:00,0.91405,0.91413,0.91392,0.91409,222730000
20201015,15:55:00,0.91409,0.91441,0.91386,0.91438,389990000
20201015,16:00:00,0.91438,0.91438,0.91396,0.91400,326509996
20201015,16:05:00,0.91400,0.91428,0.91396,0.91428,252450000
20201015,16:10:00,0.91429,0.91437,0.91420,0.91437,234090004
20201015,16:15:00,0.91436,0.91437,0.91424,0.91434,174850000
20201015,16:20:00,0.91433,0.91453,0.91431,0.91450,175830000
20201015,16:25:00,0.91450,0.91451,0.91435,0.91448,146170000
20201015,16:30:00,0.91448,0.91471,0.91440,0.91466,177520000
20201015,16:35:00,0.91466,0.91467,0.91442,0.91448,167000000
20201015,16:40:00,0.91448,0.91469,0.91437,0.91465,143300000
20201015,16:45:00,0.91466,0.91472,0.91459,0.91461,172140000
20201015,16:50:00,0.91461,0.91470,0.91461,0.91465,161470000
20201015,16:55:00,0.91468,0.91469,0.91453,0.91457,344240000
20201015,17:00:00,0.91457,0.91458,0.91438,0.91446,119840000
20201015,17:05:00,0.91446,0.91447,0.91436,0.91445,141580000
20201015,17:10:00,0.91445,0.91446,0.91432,0.91434,66589999
20201015,17:15:00,0.91433,0.91438,0.91428,0.91430,111370002
20201015,17:20:00,0.91431,0.91443,0.91429,0.91432,64440000
20201015,17:25:00,0.91433,0.91435,0.91419,0.91430,71720000
20201015,17:30:00,0.91431,0.91438,0.91429,0.91430,114440000
20201015,17:35:00,0.91430,0.91432,0.91411,0.91420,196929998
20201015,17:40:00,0.91420,0.91442,0.91415,0.91436,118840000
20201015,17:45:00,0.91436,0.91464,0.91436,0.91462,86590000
20201015,17:50:00,0.91460,0.91460,0.91452,0.91457,70560000
20201015,17:55:00,0.91456,0.91526,0.91449,0.91523,422660000
20201015,18:00:00,0.91525,0.91544,0.91505,0.91512,385010000
20201015,18:05:00,0.91512,0.91513,0.91500,0.91506,273110000
20201015,18:10:00,0.91506,0.91510,0.91505,0.91505,147500000
20201015,18:15:00,0.91505,0.91505,0.91486,0.91493,146090000
20201015,18:20:00,0.91492,0.91496,0.91477,0.91480,155729999
20201015,18:25:00,0.91480,0.91488,0.91480,0.91481,85500000
20201015,18:30:00,0.91480,0.91495,0.91475,0.91491,90490000
20201015,18:35:00,0.91491,0.91506,0.91481,0.91487,175230000
20201015,18:40:00,0.91487,0.91498,0.91487,0.91498,132390000
20201015,18:45:00,0.91497,0.91504,0.91497,0.91504,71870000
20201015,18:50:00,0.91503,0.91503,0.91496,0.91497,29000000
20201015,18:55:00,0.91497,0.91517,0.91495,0.91516,183190000
20201015,19:00:00,0.91514,0.91518,0.91501,0.91504,261080000
20201015,19:05:00,0.91503,0.91505,0.91493,0.91499,73030000
20201015,19:10:00,0.91498,0.91502,0.91494,0.91495,116300000
20201015,19:15:00,0.91495,0.91497,0.91488,0.91488,145930000
20201015,19:20:00,0.91486,0.91487,0.91473,0.91475,92070000
20201015,19:25:00,0.91475,0.91478,0.91460,0.91462,123610000
20201015,19:30:00,0.91462,0.91463,0.91455,0.91462,98560000
20201015,19:35:00,0.91461,0.91461,0.91447,0.91449,66560000
20201015,19:40:00,0.91450,0.91466,0.91450,0.91463,105540000
20201015,19:45:00,0.91464,0.91468,0.91455,0.91461,107230000
20201015,19:50:00,0.91460,0.91465,0.91454,0.91465,69000000
20201015,19:55:00,0.91465,0.91469,0.91455,0.91468,130500000
20201015,20:00:00,0.91468,0.91489,0.91464,0.91489,181670000
20201015,20:05:00,0.91489,0.91489,0.91478,0.91478,35100000
20201015,20:10:00,0.91478,0.91478,0.91461,0.91469,70900000
20201015,20:15:00,0.91469,0.91469,0.91465,0.91468,54190000
20201015,20:20:00,0.91468,0.91468,0.91453,0.91453,55749999
20201015,20:25:00,0.91453,0.91453,0.91435,0.91437,109719996
20201015,20:30:00,0.91442,0.91442,0.91426,0.91439,53780000
20201015,20:35:00,0.91439,0.91440,0.91434,0.91437,62720000
20201015,20:40:00,0.91437,0.91437,0.91434,0.91436,23690000
20201015,20:45:00,0.91435,0.91449,0.91431,0.91431,71720000
20201015,20:50:00,0.91432,0.91444,0.91432,0.91436,89409998
20201015,20:55:00,0.91436,0.91480,0.91419,0.91479,205880000
20201015,21:00:00,0.91454,0.91454,0.91398,0.91410,20410000
20201015,21:05:00,0.91406,0.91437,0.91365,0.91409,8510000
20201015,21:10:00,0.91411,0.91434,0.91405,0.91405,34320000
20201015,21:15:00,0.91404,0.91404,0.91401,0.91401,27220000
20201015,21:20:00,0.91395,0.91407,0.91394,0.91404,37140000
20201015,21:25:00,0.91403,0.91404,0.91395,0.91402,36650000
20201015,21:30:00,0.91402,0.91424,0.91388,0.91424,36460000
20201015,21:35:00,0.91424,0.91424,0.91386,0.91408,55340000
20201015,21:40:00,0.91394,0.91421,0.91361,0.91382,57870000
20201015,21:45:00,0.91392,0.91415,0.91359,0.91401,1304239968
20201015,21:50:00,0.91410,0.91432,0.91367,0.91426,1430990000
20201015,21:55:00,0.91426,0.91445,0.91420,0.91428,497700000
20201015,22:00:00,0.91429,0.91435,0.91423,0.91435,82569996
20201015,22:05:00,0.91434,0.91443,0.91434,0.91443,13500000
20201015,22:10:00,0.91444,0.91444,0.91442,0.91442,10240000
20201015,22:15:00,0.91446,0.91459,0.91446,0.91458,37000000
20201015,22:20:00,0.91458,0.91458,0.91457,0.91457,6500000
20201015,22:25:00,0.91457,0.91461,0.91452,0.91452,29040000
20201015,22:30:00,0.91452,0.91455,0.91449,0.91451,34620000
20201015,22:35:00,0.91451,0.91464,0.91451,0.91462,26350000
20201015,22:40:00,0.91463,0.91463,0.91450,0.91452,75950000
20201015,22:45:00,0.91452,0.91453,0.91449,0.91450,47070000
20201015,22:50:00,0.91451,0.91459,0.91450,0.91456,106770000
20201015,22:55:00,0.91455,0.91456,0.91455,0.91455,21490000
20201015,23:00:00,0.91455,0.91465,0.91455,0.91457,101530000
20201015,23:05:00,0.91457,0.91457,0.91455,0.91457,28190000
20201015,23:10:00,0.91457,0.91460,0.91456,0.91457,49260000
20201015,23:15:00,0.91457,0.91458,0.91449,0.91449,61170000
20201015,23:20:00,0.91449,0.91450,0.91441,0.91444,62650000
20201015,23:25:00,0.91447,0.91451,0.91437,0.91438,158919996
20201015,23:30:00,0.91437,0.91461,0.91437,0.91447,131670000
20201015,23:35:00,0.91449,0.91458,0.91449,0.91457,41000000
20201015,23:40:00,0.91457,0.91457,0.91455,0.91455,23000000
20201015,23:45:00,0.91455,0.91465,0.91455,0.91464,28000000
20201015,23:50:00,0.91463,0.91463,0.91461,0.91461,20000000
20201015,23:55:00,0.91462,0.91463,0.91454,0.91462,54150000
20201016,00:00:00,0.91461,0.91490,0.91460,0.91479,136780000
20201016,00:05:00,0.91480,0.91480,0.91463,0.91464,54980000
20201016,00:10:00,0.91464,0.91466,0.91454,0.91463,55990001
20201016,00:15:00,0.91462,0.91498,0.91462,0.91498,131419998
20201016,00:20:00,0.91498,0.91498,0.91489,0.91495,97370000
20201016,00:25:00,0.91495,0.91499,0.91488,0.91493,49530000
20201016,00:30:00,0.91494,0.91498,0.91494,0.91496,31370000
20201016,00:35:00,0.91495,0.91495,0.91469,0.91471,138680000
20201016,00:40:00,0.91470,0.91471,0.91448,0.91461,119400000
20201016,00:45:00,0.91460,0.91460,0.91439,0.91444,89790000
20201016,00:50:00,0.91443,0.91453,0.91438,0.91446,149410000
20201016,00:55:00,0.91448,0.91449,0.91419,0.91422,236030000
20201016,01:00:00,0.91423,0.91425,0.91406,0.91409,284690000
20201016,01:05:00,0.91409,0.91427,0.91401,0.91417,127530002
20201016,01:10:00,0.91417,0.91440,0.91417,0.91436,201979996
20201016,01:15:00,0.91436,0.91449,0.91432,0.91433,148690000
20201016,01:20:00,0.91436,0.91436,0.91412,0.91419,108960000
20201016,01:25:00,0.91419,0.91428,0.91416,0.91428,48710000
20201016,01:30:00,0.91428,0.91428,0.91418,0.91423,137859998
20201016,01:35:00,0.91422,0.91446,0.91419,0.91444,110390000
20201016,01:40:00,0.91443,0.91453,0.91438,0.91452,116940000
20201016,01:45:00,0.91452,0.91452,0.91439,0.91448,104840002
20201016,01:50:00,0.91449,0.91456,0.91445,0.91453,78560000
20201016,01:55:00,0.91452,0.91481,0.91452,0.91475,209320000
20201016,02:00:00,0.91476,0.91493,0.91475,0.91487,146010000
20201016,02:05:00,0.91487,0.91493,0.91482,0.91483,156020000
20201016,02:10:00,0.91483,0.91492,0.91478,0.91491,93260000
20201016,02:15:00,0.91490,0.91512,0.91487,0.91512,51350000
20201016,02:20:00,0.91512,0.91513,0.91499,0.91503,163450000
20201016,02:25:00,0.91505,0.91517,0.91494,0.91508,148810000
20201016,02:30:00,0.91508,0.91516,0.91501,0.91503,169380000
20201016,02:35:00,0.91503,0.91503,0.91492,0.91493,88800000
20201016,02:40:00,0.91493,0.91494,0.91490,0.91493,21380000
20201016,02:45:00,0.91494,0.91498,0.91488,0.91493,96100000
20201016,02:50:00,0.91490,0.91503,0.91490,0.91503,92020000
20201016,02:55:00,0.91504,0.91508,0.91486,0.91489,144270000
20201016,03:00:00,0.91490,0.91497,0.91485,0.91485,54250000
20201016,03:05:00,0.91485,0.91485,0.91478,0.91483,57890000
20201016,03:10:00,0.91483,0.91492,0.91480,0.91487,66460000
20201016,03:15:00,0.91487,0.91488,0.91485,0.91485,52710000
20201016,03:20:00,0.91483,0.91488,0.91478,0.91480,87509999
20201016,03:25:00,0.91482,0.91496,0.91480,0.91483,131520000
20201016,03:30:00,0.91483,0.91489,0.91472,0.91476,150800000
20201016,03:35:00,0.91476,0.91479,0.91475,0.91476,50840000
20201016,03:40:00,0.91473,0.91475,0.91469,0.91469,54040000
20201016,03:45:00,0.91472,0.91507,0.91472,0.91503,89400000
20201016,03:50:00,0.91503,0.91506,0.91492,0.91499,298169999
20201016,03:55:00,0.91499,0.91514,0.91496,0.91506,245140001
20201016,04:00:00,0.91505,0.91506,0.91500,0.91502,152060000
20201016,04:05:00,0.91501,0.91514,0.91501,0.91506,205720000
20201016,04:10:00,0.91506,0.91506,0.91497,0.91497,147350000
20201016,04:15:00,0.91497,0.91500,0.91493,0.91500,74510000
20201016,04:20:00,0.91500,0.91509,0.91499,0.91508,34440000
20201016,04:25:00,0.91507,0.91507,0.91498,0.91500,112150000
20201016,04:30:00,0.91499,0.91510,0.91498,0.91499,233950000
20201016,04:35:00,0.91501,0.91507,0.91496,0.91502,309670000
20201016,04:40:00,0.91502,0.91509,0.91499,0.91505,236680000
20201016,04:45:00,0.91505,0.91507,0.91500,0.91500,23950000
20201016,04:50:00,0.91500,0.91502,0.91499,0.91502,41470000
20201016,04:55:00,0.91500,0.91504,0.91499,0.91502,45220000
20201016,05:00:00,0.91500,0.91501,0.91494,0.91494,121349998
20201016,05:05:00,0.91494,0.91496,0.91486,0.91491,115540000
20201016,05:10:00,0.91491,0.91491,0.91489,0.91490,57100000
20201016,05:15:00,0.91488,0.91490,0.91487,0.91489,51090000
20201016,05:20:00,0.91489,0.91489,0.91477,0.91483,72590000
20201016,05:25:00,0.91482,0.91493,0.91482,0.91483,74190000
20201016,05:30:00,0.91483,0.91486,0.91477,0.91486,54940000
20201016,05:35:00,0.91483,0.91487,0.91473,0.91475,93810000
20201016,05:40:00,0.91475,0.91496,0.91475,0.91495,55830001
20201016,05:45:00,0.91494,0.91497,0.91493,0.91493,30830000
20201016,05:50:00,0.91493,0.91495,0.91486,0.91492,27260000
20201016,05:55:00,0.91492,0.91492,0.91473,0.91476,72890000
20201016,06:00:00,0.91475,0.91497,0.91466,0.91473,351900000
20201016,06:05:00,0.91472,0.91502,0.91471,0.91498,140840000
20201016,06:10:00,0.91497,0.91508,0.91489,0.91501,198360000
20201016,06:15:00,0.91500,0.91521,0.91494,0.91516,461970000
20201016,06:20:00,0.91515,0.91546,0.91515,0.91535,159850000
20201016,06:25:00,0.91536,0.91540,0.91518,0.91518,187540000
20201016,06:30:00,0.91518,0.91533,0.91513,0.91518,116920001
20201016,06:35:00,0.91518,0.91532,0.91512,0.91516,247499998
20201016,06:40:00,0.91514,0.91542,0.91514,0.91535,217100000
20201016,06:45:00,0.91535,0.91561,0.91527,0.91554,115640000
20201016,06:50:00,0.91554,0.91577,0.91549,0.91565,156340000
20201016,06:55:00,0.91565,0.91566,0.91504,0.91511,335440000
20201016,07:00:00,0.91511,0.91571,0.91511,0.91521,505730000
20201016,07:05:00,0.91520,0.91553,0.91518,0.91548,425500000
20201016,07:10:00,0.91548,0.91552,0.91510,0.91528,604950000
20201016,07:15:00,0.91528,0.91539,0.91512,0.91512,228600000
20201016,07:20:00,0.91512,0.91538,0.91500,0.91501,341230000
20201016,07:25:00,0.91499,0.91517,0.91484,0.91498,424390000
20201016,07:30:00,0.91498,0.91527,0.91484,0.91527,285970000
20201016,07:35:00,0.91531,0.91537,0.91517,0.91535,269820000
20201016,07:40:00,0.91534,0.91535,0.91491,0.91498,250560000
20201016,07:45:00,0.91498,0.91510,0.91467,0.91485,382620000
20201016,07:50:00,0.91485,0.91492,0.91456,0.91491,688860000
20201016,07:55:00,0.91489,0.91514,0.91487,0.91502,279100000
20201016,08:00:00,0.91499,0.91503,0.91457,0.91467,250910000
20201016,08:05:00,0.91467,0.91503,0.91458,0.91503,180430000
20201016,08:10:00,0.91503,0.91520,0.91496,0.91506,183320000
20201016,08:15:00,0.91504,0.91511,0.91472,0.91483,180650000
20201016,08:20:00,0.91482,0.91488,0.91468,0.91469,240930000
20201016,08:25:00,0.91468,0.91487,0.91446,0.91485,278290000
20201016,08:30:00,0.91484,0.91484,0.91452,0.91459,319589992
20201016,08:35:00,0.91458,0.91475,0.91452,0.91458,208460000
20201016,08:40:00,0.91458,0.91511,0.91453,0.91502,331150000
20201016,08:45:00,0.91503,0.91529,0.91477,0.91509,419840000
20201016,08:50:00,0.91508,0.91529,0.91493,0.91517,328460000
20201016,08:55:00,0.91515,0.91553,0.91513,0.91551,223520000
20201016,09:00:00,0.91551,0.91574,0.91544,0.91546,214160000
20201016,09:05:00,0.91547,0.91577,0.91547,0.91571,271620000
20201016,09:10:00,0.91572,0.91620,0.91568,0.91604,405880000
20201016,09:15:00,0.91605,0.91610,0.91567,0.91575,329530000
20201016,09:20:00,0.91575,0.91584,0.91551,0.91566,226560000
20201016,09:25:00,0.91566,0.91585,0.91555,0.91569,281900000
20201016,09:30:00,0.91569,0.91569,0.91529,0.91542,333560000
20201016,09:35:00,0.91542,0.91548,0.91497,0.91509,212500000
20201016,09:40:00,0.91510,0.91516,0.91482,0.91492,334370000
20201016,09:45:00,0.91493,0.91505,0.91488,0.91505,248550000
20201016,09:50:00,0.91506,0.91529,0.91499,0.91509,170100000
20201016,09:55:00,0.91507,0.91512,0.91485,0.91489,192599998
20201016,10:00:00,0.91487,0.91501,0.91478,0.91498,269940000
20201016,10:05:00,0.91498,0.91500,0.91464,0.91472,271239996
20201016,10:10:00,0.91473,0.91477,0.91450,0.91457,227280000
20201016,10:15:00,0.91455,0.91473,0.91445,0.91473,159040000
20201016,10:20:00,0.91472,0.91472,0.91453,0.91457,71720000
20201016,10:25:00,0.91456,0.91461,0.91414,0.91418,224480000
20201016,10:30:00,0.91418,0.91436,0.91416,0.91428,112310000
20201016,10:35:00,0.91429,0.91443,0.91420,0.91428,149609998
20201016,10:40:00,0.91427,0.91429,0.91396,0.91411,199790000
20201016,10:45:00,0.91411,0.91427,0.91400,0.91406,244480000
20201016,10:50:00,0.91408,0.91500,0.91401,0.91468,995830000
20201016,10:55:00,0.91468,0.91488,0.91411,0.91414,1236470000
20201016,11:00:00,0.91414,0.91445,0.91388,0.91393,559220000
20201016,11:05:00,0.91391,0.91398,0.91355,0.91398,526490000
20201016,11:10:00,0.91398,0.91424,0.91370,0.91384,541930000
20201016,11:15:00,0.91386,0.91396,0.91344,0.91388,673710000
20201016,11:20:00,0.91389,0.91391,0.91345,0.91347,605890000
20201016,11:25:00,0.91346,0.91351,0.91307,0.91338,612300000
20201016,11:30:00,0.91338,0.91341,0.91317,0.91321,473630004
20201016,11:35:00,0.91321,0.91356,0.91297,0.91354,472470004
20201016,11:40:00,0.91351,0.91359,0.91337,0.91340,305860000
20201016,11:45:00,0.91336,0.91343,0.91324,0.91338,355500000
20201016,11:50:00,0.91336,0.91351,0.91332,0.91337,314790000
20201016,11:55:00,0.91337,0.91381,0.91336,0.91360,272330000
20201016,12:00:00,0.91361,0.91361,0.91279,0.91299,507950000
20201016,12:05:00,0.91300,0.91309,0.91291,0.91302,307040000
20201016,12:10:00,0.91302,0.91323,0.91296,0.91303,320940000
20201016,12:15:00,0.91303,0.91324,0.91259,0.91275,539480000
20201016,12:20:00,0.91272,0.91312,0.91262,0.91312,468390000
20201016,12:25:00,0.91313,0.91320,0.91256,0.91259,350050000
20201016,12:30:00,0.91258,0.91267,0.91239,0.91250,421080000
20201016,12:35:00,0.91251,0.91279,0.91228,0.91242,361150000
20201016,12:40:00,0.91243,0.91304,0.91243,0.91300,313630000
20201016,12:45:00,0.91298,0.91323,0.91295,0.91302,402560000
20201016,12:50:00,0.91302,0.91311,0.91282,0.91296,219150000
20201016,12:55:00,0.91299,0.91325,0.91286,0.91314,219380000
20201016,13:00:00,0.91316,0.91380,0.91316,0.91376,251980000
20201016,13:05:00,0.91377,0.91381,0.91344,0.91357,899780016
20201016,13:10:00,0.91356,0.91365,0.91334,0.91336,445930000
20201016,13:15:00,0.91339,0.91362,0.91328,0.91346,268750000
20201016,13:20:00,0.91346,0.91355,0.91327,0.91333,315790000
20201016,13:25:00,0.91333,0.91345,0.91314,0.91330,345640000
20201016,13:30:00,0.91329,0.91348,0.91301,0.91320,494339992
20201016,13:35:00,0.91320,0.91336,0.91319,0.91332,402539992
20201016,13:40:00,0.91331,0.91356,0.91320,0.91342,298920000
20201016,13:45:00,0.91339,0.91339,0.91302,0.91320,285570000
20201016,13:50:00,0.91319,0.91328,0.91301,0.91316,300670000
20201016,13:55:00,0.91316,0.91347,0.91300,0.91307,300500000
20201016,14:00:00,0.91305,0.91346,0.91303,0.91333,322400000
20201016,14:05:00,0.91331,0.91359,0.91328,0.91336,313510000
20201016,14:10:00,0.91335,0.91357,0.91300,0.91351,445310000
20201016,14:15:00,0.91352,0.91352,0.91298,0.91305,506300000
20201016,14:20:00,0.91306,0.91357,0.91306,0.91345,299880000
20201016,14:25:00,0.91345,0.91371,0.91337,0.91343,336480000
20201016,14:30:00,0.91344,0.91396,0.91343,0.91385,350950000
20201016,14:35:00,0.91388,0.91389,0.91340,0.91373,489960000
20201016,14:40:00,0.91374,0.91437,0.91374,0.91405,564669996
20201016,14:45:00,0.91411,0.91436,0.91394,0.91428,404260000
20201016,14:50:00,0.91430,0.91430,0.91399,0.91411,304980000
20201016,14:55:00,0.91411,0.91459,0.91402,0.91444,818090000
20201016,15:00:00,0.91447,0.91480,0.91443,0.91470,590699992
20201016,15:05:00,0.91470,0.91491,0.91465,0.91466,190270000
20201016,15:10:00,0.91467,0.91475,0.91456,0.91461,252590000
20201016,15:15:00,0.91461,0.91484,0.91455,0.91475,260370004
20201016,15:20:00,0.91477,0.91511,0.91477,0.91511,279460000
20201016,15:25:00,0.91510,0.91515,0.91501,0.91509,174890000
20201016,15:30:00,0.91509,0.91509,0.91486,0.91487,178380000
20201016,15:35:00,0.91489,0.91517,0.91486,0.91513,342680000
20201016,15:40:00,0.91513,0.91513,0.91484,0.91491,222640000
20201016,15:45:00,0.91491,0.91504,0.91472,0.91503,155670000
20201016,15:50:00,0.91503,0.91506,0.91477,0.91477,304680000
20201016,15:55:00,0.91477,0.91538,0.91477,0.91533,295940000
20201016,16:00:00,0.91530,0.91541,0.91506,0.91524,311419992
20201016,16:05:00,0.91523,0.91532,0.91514,0.91532,158890000
20201016,16:10:00,0.91532,0.91553,0.91512,0.91512,326850000
20201016,16:15:00,0.91513,0.91516,0.91503,0.91514,364300000
20201016,16:20:00,0.91513,0.91522,0.91484,0.91488,540000000
20201016,16:25:00,0.91488,0.91492,0.91468,0.91473,508430008
20201016,16:30:00,0.91471,0.91523,0.91468,0.91508,247970000
20201016,16:35:00,0.91508,0.91535,0.91508,0.91521,190580000
20201016,16:40:00,0.91520,0.91531,0.91514,0.91522,146070000
20201016,16:45:00,0.91525,0.91529,0.91512,0.91513,112120000
20201016,16:50:00,0.91514,0.91530,0.91513,0.91520,163700000
20201016,16:55:00,0.91520,0.91534,0.91513,0.91533,183650000
20201016,17:00:00,0.91531,0.91546,0.91523,0.91546,176470000
20201016,17:05:00,0.91546,0.91552,0.91529,0.91534,84850000
20201016,17:10:00,0.91535,0.91537,0.91527,0.91528,166930000
20201016,17:15:00,0.91528,0.91529,0.91514,0.91518,183170000
20201016,17:20:00,0.91516,0.91532,0.91512,0.91532,203020000
20201016,17:25:00,0.91530,0.91542,0.91529,0.91534,246840000
20201016,17:30:00,0.91534,0.91541,0.91525,0.91528,176260000
20201016,17:35:00,0.91531,0.91534,0.91516,0.91521,231810000
20201016,17:40:00,0.91520,0.91533,0.91517,0.91529,165580000
20201016,17:45:00,0.91530,0.91533,0.91520,0.91520,137750000
20201016,17:50:00,0.91521,0.91527,0.91521,0.91522,62490000
20201016,17:55:00,0.91522,0.91548,0.91520,0.91545,156610004
20201016,18:00:00,0.91543,0.91545,0.91532,0.91536,175660000
20201016,18:05:00,0.91534,0.91534,0.91526,0.91530,127510000
20201016,18:10:00,0.91530,0.91530,0.91519,0.91519,342060000
20201016,18:15:00,0.91519,0.91519,0.91512,0.91513,241470000
20201016,18:20:00,0.91512,0.91517,0.91502,0.91515,154570000
20201016,18:25:00,0.91514,0.91514,0.91505,0.91509,192270000
20201016,18:30:00,0.91509,0.91514,0.91505,0.91509,298730008
20201016,18:35:00,0.91509,0.91525,0.91509,0.91524,249369996
20201016,18:40:00,0.91523,0.91523,0.91513,0.91514,219490000
20201016,18:45:00,0.91515,0.91517,0.91509,0.91510,189290000
20201016,18:50:00,0.91511,0.91518,0.91508,0.91509,110850000
20201016,18:55:00,0.91509,0.91519,0.91504,0.91504,339830000
20201016,19:00:00,0.91504,0.91541,0.91495,0.91538,229010000
20201016,19:05:00,0.91538,0.91556,0.91536,0.91544,151760000
20201016,19:10:00,0.91542,0.91549,0.91535,0.91547,92280000
20201016,19:15:00,0.91546,0.91549,0.91534,0.91536,114930000
20201016,19:20:00,0.91535,0.91537,0.91529,0.91530,75370000
20201016,19:25:00,0.91530,0.91532,0.91522,0.91532,180780002
20201016,19:30:00,0.91534,0.91537,0.91520,0.91528,346480000
20201016,19:35:00,0.91527,0.91538,0.91522,0.91527,287810000
20201016,19:40:00,0.91526,0.91536,0.91519,0.91522,335130000
20201016,19:45:00,0.91522,0.91528,0.91522,0.91527,210040000
20201016,19:50:00,0.91530,0.91539,0.91522,0.91534,490980000
20201016,19:55:00,0.91534,0.91535,0.91495,0.91498,542300000
20201016,20:00:00,0.91497,0.91510,0.91479,0.91510,273500000
20201016,20:05:00,0.91509,0.91522,0.91509,0.91517,92880000
20201016,20:10:00,0.91515,0.91519,0.91508,0.91518,66359999
20201016,20:15:00,0.91516,0.91518,0.91510,0.91516,56820000
20201016,20:20:00,0.91516,0.91517,0.91507,0.91507,69790002
20201016,20:25:00,0.91507,0.91508,0.91485,0.91500,114180002
20201016,20:30:00,0.91500,0.91509,0.91497,0.91502,63930000
20201016,20:35:00,0.91501,0.91516,0.91500,0.91516,77280000
20201016,20:40:00,0.91516,0.91517,0.91506,0.91512,68940000
20201016,20:45:00,0.91512,0.91516,0.91503,0.91504,194790000
20201016,20:50:00,0.91506,0.91517,0.91486,0.91488,277470000
20201016,20:55:00,0.91490,0.91500,0.91407,0.91428,384890000
20201018,21:00:00,0.91420,0.91448,0.91420,0.91448,740000
20201018,21:05:00,0.91461,0.91464,0.91437,0.91445,4420000
20201018,21:10:00,0.91426,0.91450,0.91407,0.91450,13310000
20201018,21:15:00,0.91450,0.91450,0.91450,0.91450,1000000
20201018,21:20:00,0.91429,0.91450,0.91429,0.91450,2650000
20201018,21:25:00,0.91450,0.91450,0.91430,0.91430,4850000
20201018,21:30:00,0.91430,0.91455,0.91423,0.91450,13750000
20201018,21:35:00,0.91456,0.91456,0.91450,0.91450,3500000
20201018,21:40:00,0.91456,0.91456,0.91450,0.91450,3000000
20201018,21:45:00,0.91450,0.91455,0.91450,0.91450,3750000
20201018,21:50:00,0.91456,0.91456,0.91450,0.91450,7750000
20201018,21:55:00,0.91456,0.91515,0.91444,0.91459,23940000
20201018,22:00:00,0.91459,0.91494,0.91456,0.91486,124810001
20201018,22:05:00,0.91485,0.91486,0.91466,0.91477,47640000
20201018,22:10:00,0.91473,0.91493,0.91472,0.91486,104970000
20201018,22:15:00,0.91488,0.91488,0.91472,0.91473,52680000
20201018,22:20:00,0.91472,0.91480,0.91472,0.91474,58620000
20201018,22:25:00,0.91474,0.91481,0.91473,0.91476,206870000
20201018,22:30:00,0.91474,0.91486,0.91470,0.91476,82330000
20201018,22:35:00,0.91476,0.91492,0.91476,0.91485,64460000
20201018,22:40:00,0.91489,0.91505,0.91485,0.91494,124660000
20201018,22:45:00,0.91495,0.91504,0.91492,0.91499,79280000
20201018,22:50:00,0.91500,0.91519,0.91494,0.91507,63360000
20201018,22:55:00,0.91507,0.91520,0.91507,0.91515,66720001
20201018,23:00:00,0.91516,0.91523,0.91512,0.91517,97699999
20201018,23:05:00,0.91517,0.91517,0.91510,0.91511,43890000
20201018,23:10:00,0.91511,0.91517,0.91510,0.91513,67220000
20201018,23:15:00,0.91512,0.91515,0.91507,0.91514,48650000
20201018,23:20:00,0.91514,0.91518,0.91510,0.91510,18980000
20201018,23:25:00,0.91508,0.91518,0.91508,0.91511,25940000
20201018,23:30:00,0.91511,0.91515,0.91506,0.91507,36930000
20201018,23:35:00,0.91507,0.91517,0.91506,0.91509,75420000
20201018,23:40:00,0.91509,0.91509,0.91506,0.91507,35750000
20201018,23:45:00,0.91507,0.91513,0.91507,0.91508,138920000
20201018,23:50:00,0.91508,0.91508,0.91505,0.91508,38160000
20201018,23:55:00,0.91508,0.91511,0.91507,0.91510,34630000
20201019,00:00:00,0.91510,0.91516,0.91460,0.91467,342780000
20201019,00:05:00,0.91467,0.91509,0.91467,0.91509,163310000
20201019,00:10:00,0.91509,0.91510,0.91500,0.91501,111010000
20201019,00:15:00,0.91502,0.91511,0.91495,0.91511,54500000
20201019,00:20:00,0.91511,0.91512,0.91508,0.91510,29500000
20201019,00:25:00,0.91513,0.91514,0.91502,0.91507,43870000
20201019,00:30:00,0.91506,0.91518,0.91506,0.91510,54500000
20201019,00:35:00,0.91509,0.91509,0.91500,0.91508,51180000
20201019,00:40:00,0.91508,0.91516,0.91508,0.91516,50570000
20201019,00:45:00,0.91515,0.91525,0.91515,0.91517,47060000
20201019,00:50:00,0.91517,0.91517,0.91498,0.91499,56370000
20201019,00:55:00,0.91499,0.91499,0.91490,0.91491,57930000
20201019,01:00:00,0.91489,0.91512,0.91472,0.91510,173809997
20201019,01:05:00,0.91511,0.91521,0.91508,0.91521,125530000
20201019,01:10:00,0.91521,0.91532,0.91520,0.91521,133530000
20201019,01:15:00,0.91522,0.91528,0.91511,0.91522,69590000
20201019,01:20:00,0.91521,0.91528,0.91520,0.91524,107130000
20201019,01:25:00,0.91526,0.91528,0.91521,0.91521,42630000
20201019,01:30:00,0.91521,0.91526,0.91513,0.91513,71880001
20201019,01:35:00,0.91514,0.91514,0.91501,0.91513,184440000
20201019,01:40:00,0.91512,0.91516,0.91510,0.91514,85770000
20201019,01:45:00,0.91513,0.91514,0.91501,0.91507,72660000
20201019,01:50:00,0.91507,0.91529,0.91507,0.91522,231030000
20201019,01:55:00,0.91523,0.91539,0.91521,0.91530,310620000
20201019,02:00:00,0.91530,0.91561,0.91530,0.91544,542859992
20201019,02:05:00,0.91543,0.91547,0.91520,0.91529,204500000
20201019,02:10:00,0.91526,0.91531,0.91526,0.91529,47670000
20201019,02:15:00,0.91529,0.91534,0.91524,0.91529,95000000
20201019,02:20:00,0.91530,0.91531,0.91528,0.91530,28690000
20201019,02:25:00,0.91530,0.91531,0.91526,0.91531,88070000
20201019,02:30:00,0.91530,0.91538,0.91527,0.91537,137600000
20201019,02:35:00,0.91537,0.91537,0.91527,0.91527,119310000
20201019,02:40:00,0.91527,0.91535,0.91527,0.91530,106900000
20201019,02:45:00,0.91531,0.91548,0.91530,0.91547,58570000
20201019,02:50:00,0.91548,0.91551,0.91547,0.91549,61360000
20201019,02:55:00,0.91549,0.91550,0.91531,0.91534,106370000
20201019,03:00:00,0.91535,0.91542,0.91533,0.91539,81550000
20201019,03:05:00,0.91539,0.91541,0.91538,0.91539,50560000
20201019,03:10:00,0.91537,0.91553,0.91537,0.91553,91810001
20201019,03:15:00,0.91553,0.91562,0.91551,0.91556,133140000
20201019,03:20:00,0.91556,0.91560,0.91555,0.91559,33290000
20201019,03:25:00,0.91559,0.91566,0.91557,0.91562,87400000
20201019,03:30:00,0.91562,0.91572,0.91561,0.91567,75080000
20201019,03:35:00,0.91568,0.91570,0.91562,0.91562,104430002
20201019,03:40:00,0.91563,0.91563,0.91554,0.91555,50530000
20201019,03:45:00,0.91555,0.91558,0.91554,0.91557,31380000
20201019,03:50:00,0.91557,0.91564,0.91554,0.91564,33310000
20201019,03:55:00,0.91564,0.91564,0.91554,0.91556,57400001
20201019,04:00:00,0.91557,0.91564,0.91556,0.91562,62300000
20201019,04:05:00,0.91561,0.91566,0.91561,0.91565,37850000
20201019,04:10:00,0.91566,0.91568,0.91564,0.91565,66180000
20201019,04:15:00,0.91566,0.91575,0.91566,0.91575,33570000
20201019,04:20:00,0.91575,0.91575,0.91573,0.91574,11500000
20201019,04:25:00,0.91575,0.91575,0.91572,0.91575,26000000
20201019,04:30:00,0.91574,0.91586,0.91574,0.91582,52910000
20201019,04:35:00,0.91582,0.91582,0.91568,0.91568,68880000
20201019,04:40:00,0.91569,0.91573,0.91569,0.91571,20480000
20201019,04:45:00,0.91571,0.91585,0.91571,0.91585,65100000
20201019,04:50:00,0.91585,0.91587,0.91583,0.91587,35680000
20201019,04:55:00,0.91586,0.91588,0.91584,0.91587,43520000
20201019,05:00:00,0.91588,0.91601,0.91588,0.91590,79430000
20201019,05:05:00,0.91590,0.91590,0.91583,0.91585,35750000
20201019,05:10:00,0.91585,0.91590,0.91583,0.91585,36030000
20201019,05:15:00,0.91588,0.91588,0.91581,0.91582,32070000
20201019,05:20:00,0.91582,0.91588,0.91580,0.91581,30620000
20201019,05:25:00,0.91581,0.91584,0.91576,0.91583,74409999
20201019,05:30:00,0.91586,0.91591,0.91572,0.91574,87980000
20201019,05:35:00,0.91573,0.91579,0.91570,0.91579,78309997
20201019,05:40:00,0.91579,0.91581,0.91570,0.91570,56940000
20201019,05:45:00,0.91570,0.91570,0.91553,0.91555,124100000
20201019,05:50:00,0.91556,0.91557,0.91542,0.91543,197120000
20201019,05:55:00,0.91543,0.91551,0.91538,0.91551,127780000
20201019,06:00:00,0.91551,0.91566,0.91546,0.91565,135110000
20201019,06:05:00,0.91565,0.91565,0.91548,0.91552,108460000
20201019,06:10:00,0.91552,0.91554,0.91543,0.91551,190520000
20201019,06:15:00,0.91553,0.91565,0.91546,0.91558,206780000
20201019,06:20:00,0.91558,0.91573,0.91551,0.91557,148699999
20201019,06:25:00,0.91558,0.91568,0.91558,0.91568,121290000
20201019,06:30:00,0.91567,0.91577,0.91566,0.91568,88720000
20201019,06:35:00,0.91568,0.91579,0.91561,0.91568,202990000
20201019,06:40:00,0.91568,0.91585,0.91568,0.91574,166500000
20201019,06:45:00,0.91574,0.91578,0.91567,0.91575,93190000
20201019,06:50:00,0.91575,0.91607,0.91575,0.91591,115370000
20201019,06:55:00,0.91594,0.91652,0.91584,0.91633,212340000
20201019,07:00:00,0.91633,0.91634,0.91572,0.91578,479130000
20201019,07:05:00,0.91578,0.91587,0.91532,0.91541,401769996
20201019,07:10:00,0.91541,0.91588,0.91541,0.91581,334170000
20201019,07:15:00,0.91581,0.91581,0.91555,0.91573,375359996
20201019,07:20:00,0.91573,0.91573,0.91532,0.91533,422060002
20201019,07:25:00,0.91531,0.91542,0.91526,0.91540,342280000
20201019,07:30:00,0.91541,0.91551,0.91529,0.91550,257259998
20201019,07:35:00,0.91549,0.91555,0.91541,0.91544,163160000
20201019,07:40:00,0.91544,0.91546,0.91465,0.91469,526270008
20201019,07:45:00,0.91470,0.91481,0.91460,0.91472,204839996
20201019,07:50:00,0.91474,0.91474,0.91447,0.91462,250170000
20201019,07:55:00,0.91463,0.91463,0.91449,0.91451,271940000
20201019,08:00:00,0.91455,0.91459,0.91429,0.91439,262880000
20201019,08:05:00,0.91438,0.91438,0.91408,0.91413,299200000
20201019,08:10:00,0.91412,0.91414,0.91395,0.91395,269140000
20201019,08:15:00,0.91395,0.91400,0.91385,0.91388,91540000
20201019,08:20:00,0.91389,0.91390,0.91369,0.91388,194089998
20201019,08:25:00,0.91389,0.91389,0.91331,0.91333,254090000
20201019,08:30:00,0.91334,0.91347,0.91314,0.91341,213570000
20201019,08:35:00,0.91341,0.91369,0.91326,0.91353,256300000
20201019,08:40:00,0.91353,0.91353,0.91303,0.91308,274280000
20201019,08:45:00,0.91308,0.91326,0.91300,0.91323,194250000
20201019,08:50:00,0.91322,0.91330,0.91296,0.91312,282630000
20201019,08:55:00,0.91313,0.91339,0.91307,0.91311,198410000
20201019,09:00:00,0.91310,0.91326,0.91297,0.91316,213740002
20201019,09:05:00,0.91315,0.91315,0.91293,0.91300,240180000
20201019,09:10:00,0.91300,0.91302,0.91281,0.91300,298960004
20201019,09:15:00,0.91301,0.91306,0.91277,0.91282,279330000
20201019,09:20:00,0.91282,0.91295,0.91269,0.91276,208250000
20201019,09:25:00,0.91277,0.91286,0.91215,0.91228,413270000
20201019,09:30:00,0.91228,0.91233,0.91183,0.91198,524049992
20201019,09:35:00,0.91197,0.91205,0.91183,0.91192,378150000
20201019,09:40:00,0.91192,0.91192,0.91153,0.91166,623810000
20201019,09:45:00,0.91165,0.91188,0.91159,0.91187,150580000
20201019,09:50:00,0.91187,0.91193,0.91176,0.91184,174880000
20201019,09:55:00,0.91184,0.91201,0.91179,0.91191,183300000
20201019,10:00:00,0.91192,0.91195,0.91167,0.91181,209260000
20201019,10:05:00,0.91179,0.91181,0.91160,0.91163,181670000
20201019,10:10:00,0.91162,0.91184,0.91158,0.91184,185360000
20201019,10:15:00,0.91182,0.91201,0.91176,0.91197,258880000
20201019,10:20:00,0.91197,0.91200,0.91161,0.91161,186400000
20201019,10:25:00,0.91161,0.91167,0.91148,0.91150,251100000
20201019,10:30:00,0.91150,0.91184,0.91149,0.91182,358950000
20201019,10:35:00,0.91181,0.91191,0.91158,0.91161,339320000
20201019,10:40:00,0.91161,0.91176,0.91161,0.91173,253929998
20201019,10:45:00,0.91174,0.91178,0.91163,0.91167,146700000
20201019,10:50:00,0.91168,0.91172,0.91132,0.91152,311840000
20201019,10:55:00,0.91152,0.91152,0.91098,0.91104,482820000
20201019,11:00:00,0.91101,0.91111,0.91079,0.91103,648700000
20201019,11:05:00,0.91101,0.91116,0.91089,0.91110,232790000
20201019,11:10:00,0.91111,0.91118,0.91092,0.91108,249160000
20201019,11:15:00,0.91108,0.91127,0.91104,0.91118,236610000
20201019,11:20:00,0.91118,0.91120,0.91084,0.91095,145500000
20201019,11:25:00,0.91095,0.91104,0.91086,0.91086,288040000
20201019,11:30:00,0.91083,0.91086,0.91033,0.91033,729660000
20201019,11:35:00,0.91034,0.91043,0.91002,0.91020,661230000
20201019,11:40:00,0.91019,0.91021,0.90983,0.90989,315090000
20201019,11:45:00,0.90989,0.91011,0.90976,0.91009,170610000
20201019,11:50:00,0.91008,0.91026,0.90998,0.90999,308940000
20201019,11:55:00,0.90998,0.91004,0.90974,0.90981,203920000
20201019,12:00:00,0.90981,0.90997,0.90977,0.90993,169320000
20201019,12:05:00,0.90993,0.90998,0.90977,0.90978,290010000
20201019,12:10:00,0.90976,0.91004,0.90973,0.90994,231720000
20201019,12:15:00,0.90993,0.90996,0.90962,0.90962,322420000
20201019,12:20:00,0.90961,0.91002,0.90960,0.90999,258160000
20201019,12:25:00,0.90999,0.91011,0.90995,0.90999,146470000
20201019,12:30:00,0.90999,0.91008,0.90996,0.90999,112679999
20201019,12:35:00,0.90996,0.91005,0.90978,0.90983,220019996
20201019,12:40:00,0.90983,0.90994,0.90961,0.90981,260080000
20201019,12:45:00,0.90980,0.91002,0.90969,0.90998,174240000
20201019,12:50:00,0.90998,0.91020,0.90998,0.91018,246620000
20201019,12:55:00,0.91018,0.91019,0.90987,0.90995,325610000
20201019,13:00:00,0.90995,0.91003,0.90970,0.90980,238810000
20201019,13:05:00,0.90980,0.90987,0.90964,0.90977,227160000
20201019,13:10:00,0.90975,0.90989,0.90972,0.90978,211700000
20201019,13:15:00,0.90978,0.91006,0.90976,0.90998,202070000
20201019,13:20:00,0.90997,0.91001,0.90985,0.91000,161860001
20201019,13:25:00,0.91000,0.91013,0.90980,0.90987,145740000
20201019,13:30:00,0.90986,0.90991,0.90948,0.90981,726180000
20201019,13:35:00,0.90980,0.90996,0.90945,0.90945,434290004
20201019,13:40:00,0.90946,0.90952,0.90926,0.90946,623430000
20201019,13:45:00,0.90946,0.90969,0.90937,0.90953,382570000
20201019,13:50:00,0.90952,0.90960,0.90935,0.90959,348720000
20201019,13:55:00,0.90958,0.90978,0.90946,0.90965,262210000
20201019,14:00:00,0.90965,0.90984,0.90965,0.90983,378250000
20201019,14:05:00,0.90983,0.91033,0.90982,0.91030,702860000
20201019,14:10:00,0.91032,0.91055,0.90995,0.90996,563180000
20201019,14:15:00,0.90996,0.91004,0.90971,0.90971,516750000
20201019,14:20:00,0.90971,0.90973,0.90963,0.90968,346139996
20201019,14:25:00,0.90970,0.90971,0.90937,0.90956,627059984
20201019,14:30:00,0.90954,0.90958,0.90928,0.90956,329880000
20201019,14:35:00,0.90957,0.90984,0.90957,0.90976,334710004
20201019,14:40:00,0.90974,0.91002,0.90962,0.91002,325930000
20201019,14:45:00,0.91003,0.91006,0.90971,0.90994,440540000
20201019,14:50:00,0.90995,0.91009,0.90989,0.91004,204650000
20201019,14:55:00,0.91003,0.91007,0.90928,0.90945,573310000
20201019,15:00:00,0.90945,0.90955,0.90928,0.90944,444420000
20201019,15:05:00,0.90944,0.90948,0.90927,0.90935,280760000
20201019,15:10:00,0.90933,0.90958,0.90926,0.90949,489150000
20201019,15:15:00,0.90949,0.90957,0.90925,0.90935,468640000
20201019,15:20:00,0.90934,0.90965,0.90928,0.90961,253110000
20201019,15:25:00,0.90960,0.90962,0.90933,0.90961,272530000
20201019,15:30:00,0.90961,0.90983,0.90958,0.90972,415900000
20201019,15:35:00,0.90972,0.90972,0.90949,0.90951,460000000
20201019,15:40:00,0.90951,0.90955,0.90934,0.90936,325730000
20201019,15:45:00,0.90938,0.90943,0.90927,0.90934,258029996
20201019,15:50:00,0.90935,0.90936,0.90926,0.90927,185840000
20201019,15:55:00,0.90926,0.90935,0.90915,0.90925,298650000
20201019,16:00:00,0.90923,0.90928,0.90899,0.90911,255650000
20201019,16:05:00,0.90914,0.90933,0.90906,0.90932,285070000
20201019,16:10:00,0.90930,0.90936,0.90923,0.90930,328320000
20201019,16:15:00,0.90930,0.90954,0.90923,0.90951,233900000
20201019,16:20:00,0.90951,0.90951,0.90938,0.90943,117370000
20201019,16:25:00,0.90942,0.90956,0.90919,0.90930,387620000
20201019,16:30:00,0.90931,0.90934,0.90914,0.90925,150950000
20201019,16:35:00,0.90924,0.90925,0.90914,0.90920,157040000
20201019,16:40:00,0.90923,0.90927,0.90920,0.90925,110970000
20201019,16:45:00,0.90925,0.90930,0.90913,0.90925,122410000
20201019,16:50:00,0.90925,0.90932,0.90923,0.90928,191780000
20201019,16:55:00,0.90930,0.90945,0.90927,0.90945,173620000
20201019,17:00:00,0.90946,0.90950,0.90911,0.90911,165060000
20201019,17:05:00,0.90910,0.90919,0.90904,0.90919,71500000
20201019,17:10:00,0.90920,0.90920,0.90903,0.90908,102310000
20201019,17:15:00,0.90908,0.90909,0.90901,0.90908,108020000
20201019,17:20:00,0.90909,0.90915,0.90909,0.90912,99920000
20201019,17:25:00,0.90911,0.90930,0.90910,0.90922,88660000
20201019,17:30:00,0.90923,0.90958,0.90923,0.90954,97930000
20201019,17:35:00,0.90954,0.90962,0.90946,0.90946,90670000
20201019,17:40:00,0.90947,0.90957,0.90946,0.90956,55900000
20201019,17:45:00,0.90957,0.90967,0.90951,0.90964,182830000
20201019,17:50:00,0.90964,0.90968,0.90949,0.90955,117170000
20201019,17:55:00,0.90955,0.90961,0.90950,0.90951,101800000
20201019,18:00:00,0.90950,0.90967,0.90949,0.90953,313480000
20201019,18:05:00,0.90952,0.90955,0.90950,0.90952,73870000
20201019,18:10:00,0.90952,0.90955,0.90949,0.90950,150280000
20201019,18:15:00,0.90950,0.90954,0.90948,0.90950,125960000
20201019,18:20:00,0.90950,0.90954,0.90945,0.90954,101980000
20201019,18:25:00,0.90952,0.90956,0.90948,0.90949,210440000
20201019,18:30:00,0.90950,0.90973,0.90948,0.90968,216840000
20201019,18:35:00,0.90966,0.90984,0.90964,0.90970,229060000
20201019,18:40:00,0.90970,0.90982,0.90968,0.90982,189240000
20201019,18:45:00,0.90986,0.91005,0.90982,0.90999,368910000
20201019,18:50:00,0.91000,0.91009,0.91000,0.91000,190930000
20201019,18:55:00,0.91001,0.91019,0.90992,0.91016,277210000
20201019,19:00:00,0.91016,0.91034,0.91016,0.91027,250880000
20201019,19:05:00,0.91027,0.91031,0.91014,0.91020,83460000
20201019,19:10:00,0.91020,0.91022,0.91009,0.91009,108030000
20201019,19:15:00,0.91009,0.91017,0.91008,0.91013,61160000
20201019,19:20:00,0.91012,0.91014,0.91008,0.91010,80620000
20201019,19:25:00,0.91011,0.91017,0.91007,0.91007,68510000
20201019,19:30:00,0.91007,0.91019,0.91007,0.91017,59000000
20201019,19:35:00,0.91017,0.91028,0.91016,0.91016,106800000
20201019,19:40:00,0.91015,0.91016,0.91010,0.91015,108950000
20201019,19:45:00,0.91013,0.91035,0.91012,0.91027,87920000
20201019,19:50:00,0.91027,0.91031,0.91009,0.91031,110200000
20201019,19:55:00,0.91030,0.91031,0.91015,0.91028,203520000
20201019,20:00:00,0.91029,0.91049,0.91028,0.91043,96310000
20201019,20:05:00,0.91042,0.91042,0.91026,0.91032,117790000
20201019,20:10:00,0.91031,0.91033,0.91027,0.91033,43700000
20201019,20:15:00,0.91033,0.91036,0.91032,0.91032,28630000
20201019,20:20:00,0.91034,0.91036,0.91032,0.91035,18430000
20201019,20:25:00,0.91040,0.91040,0.91031,0.91033,68270000
20201019,20:30:00,0.91031,0.91032,0.91029,0.91031,57140000
20201019,20:35:00,0.91031,0.91032,0.91025,0.91026,66730000
20201019,20:40:00,0.91025,0.91026,0.91006,0.91006,46220000
20201019,20:45:00,0.91005,0.91005,0.90997,0.91004,87760000
20201019,20:50:00,0.91003,0.91006,0.90996,0.91002,92030001
20201019,20:55:00,0.91002,0.91007,0.90964,0.90964,118370000
20201019,21:00:00,0.90963,0.91026,0.90948,0.90972,25050000
20201019,21:05:00,0.90982,0.91010,0.90973,0.90973,8889999
20201019,21:10:00,0.90990,0.91017,0.90968,0.91014,8720000
20201019,21:15:00,0.91001,0.91007,0.90995,0.91001,39839999
20201019,21:20:00,0.91003,0.91007,0.91002,0.91004,31600000
20201019,21:25:00,0.91004,0.91017,0.90997,0.91005,33800000
20201019,21:30:00,0.91005,0.91005,0.91000,0.91002,201080000
20201019,21:35:00,0.91002,0.91012,0.91000,0.91001,49750000
20201019,21:40:00,0.91002,0.91002,0.90998,0.90998,137040004
20201019,21:45:00,0.90999,0.91027,0.90999,0.91000,97999998
20201019,21:50:00,0.91000,0.91030,0.90999,0.91027,79130000
20201019,21:55:00,0.91000,0.91029,0.90999,0.91004,55040000
20201019,22:00:00,0.91014,0.91036,0.91004,0.91036,87000000
20201019,22:05:00,0.91036,0.91039,0.91025,0.91026,19100000
20201019,22:10:00,0.91028,0.91030,0.91022,0.91030,37600000
20201019,22:15:00,0.91031,0.91031,0.91022,0.91024,35620000
20201019,22:20:00,0.91024,0.91026,0.91021,0.91023,55890000
20201019,22:25:00,0.91024,0.91025,0.91023,0.91024,30340000
20201019,22:30:00,0.91024,0.91030,0.91024,0.91030,9620000
20201019,22:35:00,0.91030,0.91033,0.91022,0.91030,35590000
20201019,22:40:00,0.91031,0.91045,0.91030,0.91037,33580000
20201019,22:45:00,0.91038,0.91044,0.91036,0.91044,39240000
20201019,22:50:00,0.91045,0.91046,0.91045,0.91045,6690000
20201019,22:55:00,0.91046,0.91047,0.91045,0.91045,12530000
20201019,23:00:00,0.91045,0.91051,0.91042,0.91046,79030000
20201019,23:05:00,0.91045,0.91051,0.91041,0.91049,32370000
20201019,23:10:00,0.91053,0.91053,0.91039,0.91039,34790000
20201019,23:15:00,0.91039,0.91045,0.91039,0.91045,25100000
20201019,23:20:00,0.91046,0.91046,0.91037,0.91037,16050000
20201019,23:25:00,0.91038,0.91047,0.91038,0.91045,23560000
20201019,23:30:00,0.91043,0.91069,0.91043,0.91049,72670000
20201019,23:35:00,0.91047,0.91049,0.91035,0.91042,115910000
20201019,23:40:00,0.91042,0.91051,0.91040,0.91047,37620000
20201019,23:45:00,0.91047,0.91050,0.91047,0.91050,14430000
20201019,23:50:00,0.91050,0.91051,0.91049,0.91050,48250000
20201019,23:55:00,0.91050,0.91058,0.91049,0.91056,38100000
20201020,00:00:00,0.91057,0.91067,0.91013,0.91013,281410000
20201020,00:05:00,0.91013,0.91014,0.91000,0.91006,172220000
20201020,00:10:00,0.91007,0.91009,0.91004,0.91006,50880000
20201020,00:15:00,0.91007,0.91017,0.91007,0.91016,52570000
20201020,00:20:00,0.91016,0.91016,0.91006,0.91007,39120000
20201020,00:25:00,0.91008,0.91014,0.91005,0.91009,42780000
20201020,00:30:00,0.91011,0.91017,0.91008,0.91014,37290000
20201020,00:35:00,0.91013,0.91043,0.91013,0.91038,118460000
20201020,00:40:00,0.91043,0.91049,0.91013,0.91017,292440000
20201020,00:45:00,0.91017,0.91021,0.91000,0.91008,215570000
20201020,00:50:00,0.91009,0.91011,0.90988,0.90990,258190000
20201020,00:55:00,0.90990,0.90991,0.90978,0.90983,172709998
20201020,01:00:00,0.90983,0.91010,0.90978,0.91004,232350000
20201020,01:05:00,0.91003,0.91003,0.90989,0.90990,152770000
20201020,01:10:00,0.90991,0.90998,0.90984,0.90998,71800000
20201020,01:15:00,0.90998,0.91000,0.90974,0.90990,119250000
20201020,01:20:00,0.90990,0.90997,0.90984,0.90993,83310000
20201020,01:25:00,0.90992,0.91013,0.90991,0.91008,97930000
20201020,01:30:00,0.91008,0.91012,0.91004,0.91006,64750000
20201020,01:35:00,0.91008,0.91020,0.91005,0.91017,69770000
20201020,01:40:00,0.91019,0.91027,0.91011,0.91016,90800000
20201020,01:45:00,0.91015,0.91047,0.91015,0.91045,121540000
20201020,01:50:00,0.91046,0.91046,0.91035,0.91037,72850000
20201020,01:55:00,0.91039,0.91058,0.91039,0.91058,111270000
20201020,02:00:00,0.91058,0.91088,0.91058,0.91075,236800000
20201020,02:05:00,0.91077,0.91083,0.91059,0.91060,170910000
20201020,02:10:00,0.91062,0.91062,0.91054,0.91055,64760000
20201020,02:15:00,0.91055,0.91055,0.91046,0.91053,79390000
20201020,02:20:00,0.91052,0.91052,0.91038,0.91040,103170000
20201020,02:25:00,0.91041,0.91051,0.91039,0.91040,67610000
20201020,02:30:00,0.91040,0.91042,0.91037,0.91039,31099999
20201020,02:35:00,0.91039,0.91040,0.91029,0.91030,50510000
20201020,02:40:00,0.91031,0.91042,0.91031,0.91038,94350000
20201020,02:45:00,0.91040,0.91043,0.91034,0.91034,86370000
20201020,02:50:00,0.91034,0.91034,0.91028,0.91031,16060000
20201020,02:55:00,0.91030,0.91030,0.91016,0.91019,67120000
20201020,03:00:00,0.91020,0.91021,0.91014,0.91015,36200000
20201020,03:05:00,0.91014,0.91017,0.91014,0.91014,34010000
20201020,03:10:00,0.91014,0.91014,0.91009,0.91011,34120000
20201020,03:15:00,0.91011,0.91014,0.91011,0.91014,10870000
20201020,03:20:00,0.91014,0.91015,0.91009,0.91014,35220000
20201020,03:25:00,0.91013,0.91014,0.91008,0.91011,35730000
20201020,03:30:00,0.91010,0.91014,0.91005,0.91005,56450000
20201020,03:35:00,0.91003,0.91005,0.90997,0.90997,44720000
20201020,03:40:00,0.90997,0.91007,0.90997,0.91006,142890000
20201020,03:45:00,0.91006,0.91006,0.90999,0.90999,43930000
20201020,03:50:00,0.90999,0.91001,0.90993,0.90994,21680000
20201020,03:55:00,0.90994,0.90994,0.90988,0.90989,41050000
20201020,04:00:00,0.90992,0.90998,0.90986,0.90986,68680002
20201020,04:05:00,0.90986,0.90988,0.90985,0.90987,61120000
20201020,04:10:00,0.90987,0.90988,0.90984,0.90987,29540000
20201020,04:15:00,0.90986,0.90986,0.90982,0.90982,62670000
20201020,04:20:00,0.90982,0.90987,0.90982,0.90983,67640000
20201020,04:25:00,0.90982,0.90983,0.90974,0.90977,53620000
20201020,04:30:00,0.90977,0.90978,0.90976,0.90977,30190000
20201020,04:35:00,0.90977,0.90977,0.90976,0.90977,9250000
20201020,04:40:00,0.90976,0.90977,0.90970,0.90970,29960000
20201020,04:45:00,0.90972,0.90973,0.90962,0.90965,135699998
20201020,04:50:00,0.90965,0.90968,0.90956,0.90959,82540000
20201020,04:55:00,0.90960,0.90970,0.90960,0.90969,40300000
20201020,05:00:00,0.90969,0.90978,0.90968,0.90968,91700000
20201020,05:05:00,0.90967,0.90971,0.90959,0.90967,58219999
20201020,05:10:00,0.90966,0.90966,0.90958,0.90959,45550000
20201020,05:15:00,0.90958,0.90968,0.90958,0.90968,34730001
20201020,05:20:00,0.90967,0.90976,0.90967,0.90976,32510000
20201020,05:25:00,0.90976,0.90989,0.90976,0.90985,40180000
20201020,05:30:00,0.90984,0.90993,0.90976,0.90978,75600000
20201020,05:35:00,0.90978,0.90988,0.90978,0.90988,39870000
20201020,05:40:00,0.90989,0.90998,0.90989,0.90991,48130000
20201020,05:45:00,0.90992,0.90995,0.90991,0.90992,24800000
20201020,05:50:00,0.90991,0.90992,0.90969,0.90970,75160000
20201020,05:55:00,0.90970,0.90978,0.90966,0.90972,105020000
20201020,06:00:00,0.90974,0.90982,0.90963,0.90976,173950000
20201020,06:05:00,0.90978,0.90989,0.90978,0.90980,122770000
20201020,06:10:00,0.90982,0.91001,0.90980,0.90988,190270000
20201020,06:15:00,0.90990,0.91007,0.90976,0.91002,155270000
20201020,06:20:00,0.91002,0.91007,0.90984,0.90988,235879996
20201020,06:25:00,0.90988,0.91000,0.90974,0.90998,221880000
20201020,06:30:00,0.90995,0.91000,0.90974,0.90999,271740000
20201020,06:35:00,0.90998,0.91013,0.90996,0.91001,215179996
20201020,06:40:00,0.91000,0.91016,0.91000,0.91015,181230000
20201020,06:45:00,0.91013,0.91024,0.91010,0.91020,165790000
20201020,06:50:00,0.91021,0.91029,0.90998,0.90998,272060000
20201020,06:55:00,0.90998,0.91041,0.90998,0.91038,337150000
20201020,07:00:00,0.91040,0.91040,0.90983,0.90990,416330000
20201020,07:05:00,0.90990,0.91046,0.90989,0.91042,355620000
20201020,07:10:00,0.91039,0.91045,0.91025,0.91034,406530000
20201020,07:15:00,0.91038,0.91042,0.90983,0.91001,683850000
20201020,07:20:00,0.91001,0.91032,0.90988,0.91024,510010000
20201020,07:25:00,0.91024,0.91059,0.91007,0.91043,674600000
20201020,07:30:00,0.91043,0.91096,0.91024,0.91054,1012010016
20201020,07:35:00,0.91056,0.91069,0.91043,0.91043,144710000
20201020,07:40:00,0.91043,0.91046,0.90990,0.90996,360350000
20201020,07:45:00,0.90995,0.90997,0.90957,0.90984,363480000
20201020,07:50:00,0.90984,0.91018,0.90980,0.90980,467260000
20201020,07:55:00,0.90980,0.90981,0.90890,0.90941,868520000
20201020,08:00:00,0.90940,0.91018,0.90937,0.90982,859230000
20201020,08:05:00,0.90984,0.91018,0.90984,0.91000,354600000
20201020,08:10:00,0.91001,0.91016,0.90921,0.90926,537459996
20201020,08:15:00,0.90925,0.90951,0.90924,0.90938,380110000
20201020,08:20:00,0.90939,0.90943,0.90877,0.90898,577170000
20201020,08:25:00,0.90898,0.90924,0.90893,0.90917,421970000
20201020,08:30:00,0.90918,0.90959,0.90918,0.90959,450460000
20201020,08:35:00,0.90959,0.90964,0.90940,0.90940,174080000
20201020,08:40:00,0.90939,0.90939,0.90865,0.90870,664330000
20201020,08:45:00,0.90870,0.90879,0.90842,0.90844,494140000
20201020,08:50:00,0.90844,0.90891,0.90827,0.90887,583970000
20201020,08:55:00,0.90887,0.90926,0.90879,0.90925,287860000
20201020,09:00:00,0.90927,0.90932,0.90869,0.90872,515740008
20201020,09:05:00,0.90872,0.90891,0.90850,0.90873,490690000
20201020,09:10:00,0.90874,0.90904,0.90869,0.90882,311730000
20201020,09:15:00,0.90882,0.90882,0.90859,0.90876,302650000
20201020,09:20:00,0.90876,0.90888,0.90857,0.90875,313260000
20201020,09:25:00,0.90875,0.90884,0.90836,0.90839,451490000
20201020,09:30:00,0.90840,0.90873,0.90800,0.90813,880900000
20201020,09:35:00,0.90811,0.90818,0.90790,0.90800,638440000
20201020,09:40:00,0.90800,0.90825,0.90798,0.90815,295520000
20201020,09:45:00,0.90814,0.90837,0.90798,0.90821,300770000
20201020,09:50:00,0.90820,0.90837,0.90790,0.90793,256680000
20201020,09:55:00,0.90793,0.90807,0.90787,0.90797,230720000
20201020,10:00:00,0.90797,0.90799,0.90771,0.90779,293420000
20201020,10:05:00,0.90779,0.90782,0.90751,0.90764,403410004
20201020,10:10:00,0.90764,0.90796,0.90758,0.90759,490290000
20201020,10:15:00,0.90758,0.90758,0.90727,0.90728,493900000
20201020,10:20:00,0.90730,0.90732,0.90698,0.90726,558370000
20201020,10:25:00,0.90724,0.90746,0.90717,0.90722,237980000
20201020,10:30:00,0.90722,0.90758,0.90705,0.90748,270750000
20201020,10:35:00,0.90747,0.90770,0.90741,0.90755,214300000
20201020,10:40:00,0.90755,0.90758,0.90734,0.90737,243700000
20201020,10:45:00,0.90737,0.90757,0.90730,0.90743,291740000
20201020,10:50:00,0.90742,0.90769,0.90742,0.90768,185670000
20201020,10:55:00,0.90768,0.90776,0.90739,0.90739,138070000
20201020,11:00:00,0.90742,0.90768,0.90733,0.90741,441570000
20201020,11:05:00,0.90743,0.90755,0.90742,0.90748,503350000
20201020,11:10:00,0.90746,0.90776,0.90746,0.90774,196610000
20201020,11:15:00,0.90774,0.90775,0.90763,0.90773,158660000
20201020,11:20:00,0.90774,0.90785,0.90761,0.90779,264040000
20201020,11:25:00,0.90778,0.90779,0.90754,0.90754,248659998
20201020,11:30:00,0.90754,0.90781,0.90753,0.90766,220200000
20201020,11:35:00,0.90766,0.90784,0.90766,0.90779,275410000
20201020,11:40:00,0.90778,0.90821,0.90776,0.90821,421400000
20201020,11:45:00,0.90820,0.90824,0.90795,0.90801,474710000
20201020,11:50:00,0.90801,0.90810,0.90792,0.90809,469780000
20201020,11:55:00,0.90807,0.90808,0.90788,0.90797,389690000
20201020,12:00:00,0.90799,0.90829,0.90799,0.90819,198560000
20201020,12:05:00,0.90818,0.90819,0.90794,0.90809,221860000
20201020,12:10:00,0.90808,0.90815,0.90799,0.90801,194790000
20201020,12:15:00,0.90801,0.90815,0.90792,0.90813,354680002
20201020,12:20:00,0.90812,0.90829,0.90802,0.90825,273130000
20201020,12:25:00,0.90825,0.90825,0.90787,0.90791,281470002
20201020,12:30:00,0.90790,0.90809,0.90778,0.90778,287510000
20201020,12:35:00,0.90778,0.90783,0.90752,0.90760,292230000
20201020,12:40:00,0.90760,0.90771,0.90747,0.90749,210780000
20201020,12:45:00,0.90750,0.90750,0.90737,0.90744,366180000
20201020,12:50:00,0.90745,0.90760,0.90739,0.90760,190900002
20201020,12:55:00,0.90760,0.90800,0.90753,0.90785,377310000
20201020,13:00:00,0.90787,0.90809,0.90766,0.90778,316200000
20201020,13:05:00,0.90778,0.90800,0.90756,0.90764,402290000
20201020,13:10:00,0.90764,0.90785,0.90753,0.90768,303750000
20201020,13:15:00,0.90769,0.90777,0.90766,0.90768,330220000
20201020,13:20:00,0.90767,0.90774,0.90749,0.90751,395220000
20201020,13:25:00,0.90751,0.90760,0.90741,0.90754,209050000
20201020,13:30:00,0.90753,0.90758,0.90719,0.90739,389000000
20201020,13:35:00,0.90737,0.90767,0.90729,0.90750,429910000
20201020,13:40:00,0.90750,0.90773,0.90746,0.90758,429700000
20201020,13:45:00,0.90757,0.90778,0.90741,0.90761,405250000
20201020,13:50:00,0.90760,0.90771,0.90751,0.90771,377480000
20201020,13:55:00,0.90770,0.90772,0.90724,0.90740,292630000
20201020,14:00:00,0.90740,0.90755,0.90704,0.90707,491060000
20201020,14:05:00,0.90705,0.90716,0.90644,0.90670,540920000
20201020,14:10:00,0.90671,0.90671,0.90637,0.90640,530220000
20201020,14:15:00,0.90640,0.90642,0.90555,0.90558,403480000
20201020,14:20:00,0.90558,0.90578,0.90552,0.90563,461340000
20201020,14:25:00,0.90563,0.90609,0.90559,0.90595,306670000
20201020,14:30:00,0.90596,0.90599,0.90575,0.90579,310039996
20201020,14:35:00,0.90579,0.90585,0.90559,0.90566,199990000
20201020,14:40:00,0.90566,0.90626,0.90549,0.90594,331360000
20201020,14:45:00,0.90593,0.90609,0.90582,0.90600,319040000
20201020,14:50:00,0.90601,0.90659,0.90585,0.90651,524660008
20201020,14:55:00,0.90651,0.90665,0.90644,0.90661,517000000
20201020,15:00:00,0.90661,0.90706,0.90644,0.90701,434870000
20201020,15:05:00,0.90701,0.90725,0.90697,0.90708,190549996
20201020,15:10:00,0.90709,0.90710,0.90690,0.90706,175110000
20201020,15:15:00,0.90706,0.90747,0.90700,0.90729,272430004
20201020,15:20:00,0.90728,0.90734,0.90710,0.90711,149100000
20201020,15:25:00,0.90712,0.90739,0.90696,0.90722,254959994
20201020,15:30:00,0.90721,0.90741,0.90696,0.90712,310300000
20201020,15:35:00,0.90713,0.90736,0.90711,0.90716,199020000
20201020,15:40:00,0.90717,0.90727,0.90704,0.90709,255040000
20201020,15:45:00,0.90708,0.90708,0.90689,0.90706,216570000
20201020,15:50:00,0.90706,0.90707,0.90694,0.90695,180630000
20201020,15:55:00,0.90693,0.90713,0.90686,0.90712,230860000
20201020,16:00:00,0.90712,0.90740,0.90698,0.90713,271840002
20201020,16:05:00,0.90713,0.90714,0.90694,0.90700,105350002
20201020,16:10:00,0.90700,0.90706,0.90686,0.90690,143890000
20201020,16:15:00,0.90690,0.90690,0.90674,0.90680,149330000
20201020,16:20:00,0.90679,0.90696,0.90674,0.90692,108680000
20201020,16:25:00,0.90692,0.90731,0.90691,0.90731,148130000
20201020,16:30:00,0.90733,0.90735,0.90706,0.90707,169270000
20201020,16:35:00,0.90707,0.90720,0.90679,0.90706,278670000
20201020,16:40:00,0.90706,0.90713,0.90680,0.90680,117770000
20201020,16:45:00,0.90680,0.90681,0.90673,0.90680,97470000
20201020,16:50:00,0.90680,0.90692,0.90667,0.90687,181210000
20201020,16:55:00,0.90687,0.90708,0.90673,0.90706,264269996
20201020,17:00:00,0.90705,0.90714,0.90696,0.90711,198680000
20201020,17:05:00,0.90709,0.90712,0.90697,0.90710,200220000
20201020,17:10:00,0.90710,0.90714,0.90705,0.90708,208880000
20201020,17:15:00,0.90707,0.90711,0.90678,0.90682,170970000
20201020,17:20:00,0.90680,0.90682,0.90661,0.90663,90200000
20201020,17:25:00,0.90663,0.90663,0.90654,0.90655,77470000
20201020,17:30:00,0.90660,0.90669,0.90656,0.90662,58030000
20201020,17:35:00,0.90662,0.90665,0.90656,0.90664,78290000
20201020,17:40:00,0.90664,0.90664,0.90647,0.90650,138050000
20201020,17:45:00,0.90652,0.90656,0.90642,0.90649,196890002
20201020,17:50:00,0.90647,0.90652,0.90638,0.90647,112130000
20201020,17:55:00,0.90648,0.90677,0.90646,0.90674,127950000
20201020,18:00:00,0.90674,0.90679,0.90659,0.90659,129010000
20201020,18:05:00,0.90659,0.90663,0.90653,0.90656,71030000
20201020,18:10:00,0.90656,0.90656,0.90640,0.90640,46650000
20201020,18:15:00,0.90641,0.90647,0.90635,0.90647,119900000
20201020,18:20:00,0.90647,0.90658,0.90645,0.90656,163480000
20201020,18:25:00,0.90653,0.90670,0.90653,0.90658,226599996
20201020,18:30:00,0.90659,0.90670,0.90655,0.90665,175570000
20201020,18:35:00,0.90667,0.90693,0.90667,0.90689,583670000
20201020,18:40:00,0.90687,0.90689,0.90675,0.90677,174440000
20201020,18:45:00,0.90676,0.90688,0.90674,0.90688,167880002
20201020,18:50:00,0.90689,0.90698,0.90681,0.90698,272270000
20201020,18:55:00,0.90698,0.90698,0.90662,0.90664,358250000
20201020,19:00:00,0.90663,0.90675,0.90662,0.90662,216760000
20201020,19:05:00,0.90662,0.90684,0.90659,0.90678,165840000
20201020,19:10:00,0.90676,0.90681,0.90660,0.90665,255780000
20201020,19:15:00,0.90666,0.90682,0.90666,0.90676,161230000
20201020,19:20:00,0.90675,0.90681,0.90661,0.90663,212410000
20201020,19:25:00,0.90662,0.90691,0.90662,0.90690,145850000
20201020,19:30:00,0.90690,0.90698,0.90681,0.90689,114870000
20201020,19:35:00,0.90689,0.90696,0.90679,0.90679,90650000
20201020,19:40:00,0.90680,0.90690,0.90671,0.90685,143860000
20201020,19:45:00,0.90687,0.90697,0.90685,0.90695,67070000
20201020,19:50:00,0.90697,0.90702,0.90687,0.90688,72120000
20201020,19:55:00,0.90689,0.90697,0.90682,0.90697,105790000
20201020,20:00:00,0.90698,0.90715,0.90696,0.90696,144280000
20201020,20:05:00,0.90695,0.90697,0.90693,0.90696,34850000
20201020,20:10:00,0.90696,0.90696,0.90692,0.90695,18190000
20201020,20:15:00,0.90694,0.90696,0.90687,0.90692,42730000
20201020,20:20:00,0.90692,0.90694,0.90692,0.90694,3500000
20201020,20:25:00,0.90696,0.90716,0.90696,0.90705,84750000
20201020,20:30:00,0.90705,0.90706,0.90701,0.90705,31210000
20201020,20:35:00,0.90706,0.90715,0.90706,0.90713,42220000
20201020,20:40:00,0.90712,0.90712,0.90707,0.90709,18660000
20201020,20:45:00,0.90708,0.90709,0.90692,0.90694,42010000
20201020,20:50:00,0.90693,0.90701,0.90693,0.90694,52370000
20201020,20:55:00,0.90691,0.90719,0.90690,0.90698,190850000
20201020,21:00:00,0.90697,0.90698,0.90693,0.90698,9920000
20201020,21:05:00,0.90694,0.90702,0.90681,0.90687,7600000
20201020,21:10:00,0.90692,0.90694,0.90688,0.90691,17440000
20201020,21:15:00,0.90695,0.90699,0.90689,0.90699,43250000
20201020,21:20:00,0.90700,0.90701,0.90687,0.90692,63110000
20201020,21:25:00,0.90693,0.90696,0.90685,0.90693,39500000
20201020,21:30:00,0.90684,0.90688,0.90669,0.90675,96540000
20201020,21:35:00,0.90675,0.90675,0.90675,0.90675,4800000
20201020,21:40:00,0.90675,0.90688,0.90675,0.90685,74530000
20201020,21:45:00,0.90685,0.90686,0.90675,0.90675,88500000
20201020,21:50:00,0.90675,0.90675,0.90675,0.90675,18200000
20201020,21:55:00,0.90675,0.90675,0.90675,0.90675,1000000
20201020,22:00:00,0.90675,0.90699,0.90675,0.90694,87920000
20201020,22:05:00,0.90694,0.90695,0.90685,0.90687,37870000
20201020,22:10:00,0.90685,0.90685,0.90676,0.90678,48180000
20201020,22:15:00,0.90679,0.90683,0.90679,0.90679,27000000
20201020,22:20:00,0.90678,0.90680,0.90665,0.90667,72940000
20201020,22:25:00,0.90667,0.90675,0.90667,0.90672,22380000
20201020,22:30:00,0.90674,0.90676,0.90669,0.90675,26810000
20201020,22:35:00,0.90675,0.90678,0.90673,0.90678,20490000
20201020,22:40:00,0.90678,0.90678,0.90674,0.90674,11000000
20201020,22:45:00,0.90677,0.90679,0.90674,0.90674,12000000
20201020,22:50:00,0.90676,0.90687,0.90676,0.90687,16000000
20201020,22:55:00,0.90687,0.90687,0.90671,0.90675,41500000
20201020,23:00:00,0.90675,0.90678,0.90668,0.90678,87460000
20201020,23:05:00,0.90677,0.90684,0.90668,0.90669,99540000
20201020,23:10:00,0.90669,0.90676,0.90668,0.90669,44940000
20201020,23:15:00,0.90669,0.90670,0.90668,0.90669,22750000
20201020,23:20:00,0.90669,0.90669,0.90669,0.90669,2250000
20201020,23:25:00,0.90668,0.90669,0.90661,0.90662,34490000
20201020,23:30:00,0.90662,0.90679,0.90661,0.90678,26750000
20201020,23:35:00,0.90680,0.90688,0.90680,0.90688,18310000
20201020,23:40:00,0.90686,0.90693,0.90685,0.90692,19320000
20201020,23:45:00,0.90693,0.90702,0.90690,0.90697,191170000
20201020,23:50:00,0.90697,0.90697,0.90671,0.90673,189400000
20201020,23:55:00,0.90673,0.90676,0.90672,0.90676,28240000
20201021,00:00:00,0.90680,0.90684,0.90676,0.90677,76750000
20201021,00:05:00,0.90677,0.90682,0.90664,0.90666,84640000
20201021,00:10:00,0.90667,0.90671,0.90660,0.90662,80390000
20201021,00:15:00,0.90662,0.90662,0.90650,0.90650,71120000
20201021,00:20:00,0.90649,0.90659,0.90644,0.90659,53180000
20201021,00:25:00,0.90660,0.90663,0.90655,0.90663,37120000
20201021,00:30:00,0.90662,0.90662,0.90650,0.90650,48500000
20201021,00:35:00,0.90650,0.90653,0.90644,0.90644,48370001
20201021,00:40:00,0.90642,0.90647,0.90635,0.90644,85180000
20201021,00:45:00,0.90646,0.90656,0.90645,0.90652,62770000
20201021,00:50:00,0.90649,0.90649,0.90635,0.90644,67130000
20201021,00:55:00,0.90645,0.90650,0.90636,0.90638,62010000
20201021,01:00:00,0.90638,0.90650,0.90635,0.90643,101740000
20201021,01:05:00,0.90641,0.90645,0.90636,0.90645,59510000
20201021,01:10:00,0.90645,0.90650,0.90645,0.90650,44190000
20201021,01:15:00,0.90651,0.90657,0.90645,0.90652,102560000
20201021,01:20:00,0.90653,0.90659,0.90650,0.90658,49970000
20201021,01:25:00,0.90658,0.90658,0.90651,0.90651,32390000
20201021,01:30:00,0.90651,0.90651,0.90638,0.90639,76659999
20201021,01:35:00,0.90640,0.90643,0.90638,0.90643,49880000
20201021,01:40:00,0.90642,0.90642,0.90610,0.90613,59730002
20201021,01:45:00,0.90612,0.90612,0.90585,0.90607,158030000
20201021,01:50:00,0.90606,0.90613,0.90604,0.90611,53990000
20201021,01:55:00,0.90612,0.90650,0.90612,0.90650,79750000
20201021,02:00:00,0.90649,0.90657,0.90643,0.90644,133410000
20201021,02:05:00,0.90644,0.90644,0.90618,0.90618,115390000
20201021,02:10:00,0.90622,0.90622,0.90596,0.90601,63810000
20201021,02:15:00,0.90601,0.90601,0.90589,0.90600,60450000
20201021,02:20:00,0.90601,0.90604,0.90599,0.90599,25330000
20201021,02:25:00,0.90599,0.90600,0.90575,0.90585,91430000
20201021,02:30:00,0.90585,0.90599,0.90583,0.90583,60490000
20201021,02:35:00,0.90583,0.90599,0.90577,0.90597,168730002
20201021,02:40:00,0.90595,0.90603,0.90590,0.90602,126120000
20201021,02:45:00,0.90604,0.90604,0.90583,0.90588,84930001
20201021,02:50:00,0.90587,0.90592,0.90566,0.90573,258350000
20201021,02:55:00,0.90573,0.90601,0.90567,0.90592,231770000
20201021,03:00:00,0.90590,0.90591,0.90578,0.90590,96860000
20201021,03:05:00,0.90590,0.90590,0.90583,0.90584,47120000
20201021,03:10:00,0.90584,0.90586,0.90581,0.90581,36190000
20201021,03:15:00,0.90581,0.90583,0.90579,0.90581,47440001
20201021,03:20:00,0.90581,0.90587,0.90575,0.90581,70989999
20201021,03:25:00,0.90580,0.90600,0.90578,0.90596,85820000
20201021,03:30:00,0.90596,0.90609,0.90587,0.90608,137470000
20201021,03:35:00,0.90608,0.90622,0.90608,0.90620,76810000
20201021,03:40:00,0.90621,0.90625,0.90617,0.90624,55810000
20201021,03:45:00,0.90625,0.90643,0.90623,0.90637,129050000
20201021,03:50:00,0.90635,0.90642,0.90616,0.90624,426070000
20201021,03:55:00,0.90623,0.90623,0.90607,0.90613,54200000
20201021,04:00:00,0.90613,0.90614,0.90605,0.90606,77730000
20201021,04:05:00,0.90605,0.90614,0.90604,0.90607,72420000
20201021,04:10:00,0.90605,0.90605,0.90598,0.90599,39780000
20201021,04:15:00,0.90599,0.90606,0.90598,0.90598,68710000
20201021,04:20:00,0.90599,0.90605,0.90596,0.90597,48330000
20201021,04:25:00,0.90598,0.90598,0.90593,0.90597,38530000
20201021,04:30:00,0.90598,0.90599,0.90591,0.90591,50170000
20201021,04:35:00,0.90592,0.90593,0.90577,0.90582,163960000
20201021,04:40:00,0.90583,0.90599,0.90581,0.90592,107550000
20201021,04:45:00,0.90592,0.90593,0.90583,0.90583,29440000
20201021,04:50:00,0.90583,0.90584,0.90578,0.90580,69280000
20201021,04:55:00,0.90583,0.90590,0.90582,0.90584,41390000
20201021,05:00:00,0.90584,0.90584,0.90574,0.90575,52780001
20201021,05:05:00,0.90574,0.90582,0.90569,0.90577,90830000
20201021,05:10:00,0.90578,0.90593,0.90578,0.90585,88180000
20201021,05:15:00,0.90585,0.90591,0.90584,0.90591,64360000
20201021,05:20:00,0.90592,0.90608,0.90591,0.90600,101730000
20201021,05:25:00,0.90602,0.90607,0.90599,0.90601,91980000
20201021,05:30:00,0.90601,0.90613,0.90596,0.90607,175430002
20201021,05:35:00,0.90609,0.90623,0.90609,0.90621,78210000
20201021,05:40:00,0.90620,0.90620,0.90595,0.90595,107400000
20201021,05:45:00,0.90597,0.90606,0.90592,0.90601,141040000
20201021,05:50:00,0.90601,0.90609,0.90593,0.90595,133490000
20201021,05:55:00,0.90595,0.90606,0.90594,0.90599,94350000
20201021,06:00:00,0.90599,0.90599,0.90582,0.90585,277100000
20201021,06:05:00,0.90584,0.90584,0.90566,0.90568,236040000
20201021,06:10:00,0.90570,0.90579,0.90528,0.90531,457510000
20201021,06:15:00,0.90531,0.90535,0.90479,0.90479,359870004
20201021,06:20:00,0.90478,0.90493,0.90462,0.90466,324950004
20201021,06:25:00,0.90466,0.90476,0.90438,0.90447,465740000
20201021,06:30:00,0.90446,0.90460,0.90434,0.90444,504889996
20201021,06:35:00,0.90444,0.90468,0.90442,0.90463,262970000
20201021,06:40:00,0.90464,0.90464,0.90437,0.90453,315660000
20201021,06:45:00,0.90454,0.90467,0.90448,0.90450,297470000
20201021,06:50:00,0.90449,0.90463,0.90438,0.90463,253230000
20201021,06:55:00,0.90462,0.90493,0.90457,0.90475,380840000
20201021,07:00:00,0.90474,0.90492,0.90465,0.90477,548790000
20201021,07:05:00,0.90478,0.90485,0.90434,0.90442,319590000
20201021,07:10:00,0.90444,0.90455,0.90436,0.90444,606160000
20201021,07:15:00,0.90445,0.90493,0.90445,0.90489,446740000
20201021,07:20:00,0.90489,0.90513,0.90474,0.90511,368150002
20201021,07:25:00,0.90511,0.90535,0.90498,0.90517,554500008
20201021,07:30:00,0.90517,0.90525,0.90493,0.90504,469810000
20201021,07:35:00,0.90505,0.90505,0.90450,0.90454,469680008
20201021,07:40:00,0.90454,0.90466,0.90429,0.90447,452210000
20201021,07:45:00,0.90446,0.90472,0.90437,0.90465,457530000
20201021,07:50:00,0.90466,0.90488,0.90428,0.90440,533830000
20201021,07:55:00,0.90438,0.90438,0.90345,0.90365,792670016
20201021,08:00:00,0.90364,0.90368,0.90325,0.90341,574780000
20201021,08:05:00,0.90342,0.90379,0.90332,0.90346,489640000
20201021,08:10:00,0.90348,0.90374,0.90344,0.90345,295770000
20201021,08:15:00,0.90345,0.90372,0.90339,0.90364,329550000
20201021,08:20:00,0.90363,0.90425,0.90352,0.90421,486340000
20201021,08:25:00,0.90420,0.90437,0.90414,0.90435,281290000
20201021,08:30:00,0.90436,0.90472,0.90431,0.90452,546100000
20201021,08:35:00,0.90451,0.90451,0.90378,0.90405,574930000
20201021,08:40:00,0.90405,0.90436,0.90401,0.90412,235670000
20201021,08:45:00,0.90410,0.90410,0.90382,0.90392,392940004
20201021,08:50:00,0.90392,0.90427,0.90381,0.90422,543580000
20201021,08:55:00,0.90424,0.90439,0.90417,0.90422,391579996
20201021,09:00:00,0.90424,0.90440,0.90417,0.90417,414009996
20201021,09:05:00,0.90417,0.90429,0.90397,0.90408,495970000
20201021,09:10:00,0.90410,0.90439,0.90408,0.90436,498180000
20201021,09:15:00,0.90437,0.90460,0.90422,0.90447,441790000
20201021,09:20:00,0.90444,0.90484,0.90444,0.90480,440290000
20201021,09:25:00,0.90480,0.90499,0.90474,0.90493,339930000
20201021,09:30:00,0.90494,0.90494,0.90462,0.90477,404940000
20201021,09:35:00,0.90478,0.90483,0.90469,0.90478,367170004
20201021,09:40:00,0.90478,0.90487,0.90461,0.90479,331590000
20201021,09:45:00,0.90478,0.90478,0.90439,0.90448,359780000
20201021,09:50:00,0.90449,0.90453,0.90411,0.90431,486560000
20201021,09:55:00,0.90430,0.90463,0.90430,0.90451,436229992
20201021,10:00:00,0.90451,0.90477,0.90422,0.90441,676980000
20201021,10:05:00,0.90443,0.90465,0.90443,0.90464,319680000
20201021,10:10:00,0.90466,0.90466,0.90431,0.90437,275930000
20201021,10:15:00,0.90437,0.90453,0.90422,0.90428,353010000
20201021,10:20:00,0.90429,0.90439,0.90419,0.90420,275620000
20201021,10:25:00,0.90420,0.90450,0.90415,0.90421,177380000
20201021,10:30:00,0.90422,0.90424,0.90392,0.90404,256520000
20201021,10:35:00,0.90402,0.90423,0.90399,0.90405,252210000
20201021,10:40:00,0.90406,0.90410,0.90366,0.90376,290870000
20201021,10:45:00,0.90376,0.90379,0.90324,0.90343,356260000
20201021,10:50:00,0.90342,0.90389,0.90340,0.90367,347890000
20201021,10:55:00,0.90366,0.90384,0.90342,0.90342,233240000
20201021,11:00:00,0.90341,0.90361,0.90341,0.90351,420340000
20201021,11:05:00,0.90351,0.90356,0.90338,0.90341,295200004
20201021,11:10:00,0.90343,0.90349,0.90331,0.90348,206140000
20201021,11:15:00,0.90349,0.90371,0.90343,0.90356,225940000
20201021,11:20:00,0.90357,0.90392,0.90357,0.90381,211170000
20201021,11:25:00,0.90381,0.90381,0.90358,0.90372,220280000
20201021,11:30:00,0.90368,0.90392,0.90359,0.90392,344569996
20201021,11:35:00,0.90392,0.90407,0.90372,0.90376,182350000
20201021,11:40:00,0.90376,0.90390,0.90365,0.90390,223800000
20201021,11:45:00,0.90390,0.90448,0.90388,0.90439,468129996
20201021,11:50:00,0.90439,0.90441,0.90406,0.90407,297750000
20201021,11:55:00,0.90407,0.90407,0.90385,0.90396,214000000
20201021,12:00:00,0.90396,0.90417,0.90381,0.90397,299370000
20201021,12:05:00,0.90395,0.90416,0.90373,0.90416,267600000
20201021,12:10:00,0.90415,0.90433,0.90401,0.90402,243740000
20201021,12:15:00,0.90400,0.90404,0.90364,0.90368,440590000
20201021,12:20:00,0.90368,0.90392,0.90361,0.90379,628250000
20201021,12:25:00,0.90380,0.90385,0.90361,0.90364,147280002
20201021,12:30:00,0.90364,0.90364,0.90324,0.90328,372370004
20201021,12:35:00,0.90331,0.90355,0.90323,0.90342,364160000
20201021,12:40:00,0.90342,0.90365,0.90337,0.90346,332470004
20201021,12:45:00,0.90346,0.90382,0.90345,0.90374,368729996
20201021,12:50:00,0.90376,0.90376,0.90340,0.90357,366660000
20201021,12:55:00,0.90357,0.90370,0.90348,0.90359,314600000
20201021,13:00:00,0.90358,0.90434,0.90349,0.90422,409770000
20201021,13:05:00,0.90422,0.90429,0.90397,0.90405,267660000
20201021,13:10:00,0.90404,0.90435,0.90400,0.90435,235050000
20201021,13:15:00,0.90436,0.90505,0.90435,0.90487,262670000
20201021,13:20:00,0.90487,0.90492,0.90465,0.90475,293750000
20201021,13:25:00,0.90475,0.90509,0.90475,0.90501,344570000
20201021,13:30:00,0.90503,0.90509,0.90452,0.90455,683790000
20201021,13:35:00,0.90456,0.90474,0.90448,0.90453,365910000
20201021,13:40:00,0.90453,0.90465,0.90426,0.90447,403840000
20201021,13:45:00,0.90446,0.90465,0.90440,0.90455,270830000
20201021,13:50:00,0.90454,0.90465,0.90444,0.90455,330470000
20201021,13:55:00,0.90454,0.90455,0.90417,0.90440,528410020
20201021,14:00:00,0.90439,0.90480,0.90413,0.90428,445960000
20201021,14:05:00,0.90425,0.90436,0.90390,0.90430,533480000
20201021,14:10:00,0.90430,0.90431,0.90397,0.90404,286460000
20201021,14:15:00,0.90406,0.90413,0.90335,0.90349,507499992
20201021,14:20:00,0.90347,0.90360,0.90320,0.90359,342490000
20201021,14:25:00,0.90360,0.90368,0.90341,0.90358,330530000
20201021,14:30:00,0.90357,0.90362,0.90324,0.90326,381620000
20201021,14:35:00,0.90326,0.90333,0.90303,0.90321,477520000
20201021,14:40:00,0.90321,0.90336,0.90304,0.90317,456610000
20201021,14:45:00,0.90318,0.90331,0.90304,0.90326,386640000
20201021,14:50:00,0.90327,0.90376,0.90326,0.90373,323600000
20201021,14:55:00,0.90375,0.90388,0.90339,0.90352,397530000
20201021,15:00:00,0.90352,0.90356,0.90311,0.90333,345390000
20201021,15:05:00,0.90332,0.90383,0.90320,0.90338,280570002
20201021,15:10:00,0.90340,0.90372,0.90340,0.90370,313400000
20201021,15:15:00,0.90371,0.90407,0.90371,0.90391,339280000
20201021,15:20:00,0.90390,0.90412,0.90385,0.90409,213760000
20201021,15:25:00,0.90411,0.90429,0.90406,0.90416,187760000
20201021,15:30:00,0.90416,0.90416,0.90391,0.90408,386170000
20201021,15:35:00,0.90409,0.90417,0.90390,0.90403,346730000
20201021,15:40:00,0.90403,0.90414,0.90396,0.90409,332220000
20201021,15:45:00,0.90409,0.90434,0.90407,0.90413,264830000
20201021,15:50:00,0.90413,0.90414,0.90403,0.90407,168039998
20201021,15:55:00,0.90408,0.90424,0.90398,0.90421,376960000
20201021,16:00:00,0.90421,0.90421,0.90376,0.90378,303640000
20201021,16:05:00,0.90379,0.90392,0.90358,0.90358,376469996
20201021,16:10:00,0.90359,0.90386,0.90359,0.90386,378980000
20201021,16:15:00,0.90386,0.90449,0.90382,0.90433,283430000
20201021,16:20:00,0.90433,0.90442,0.90393,0.90397,445420000
20201021,16:25:00,0.90397,0.90397,0.90373,0.90376,606360000
20201021,16:30:00,0.90375,0.90419,0.90373,0.90406,428060000
20201021,16:35:00,0.90405,0.90414,0.90398,0.90399,381060000
20201021,16:40:00,0.90398,0.90409,0.90387,0.90392,319150000
20201021,16:45:00,0.90392,0.90412,0.90385,0.90404,284150000
20201021,16:50:00,0.90403,0.90429,0.90398,0.90428,208260000
20201021,16:55:00,0.90426,0.90439,0.90413,0.90423,248100000
20201021,17:00:00,0.90423,0.90432,0.90409,0.90411,262870000
20201021,17:05:00,0.90411,0.90443,0.90408,0.90426,272310000
20201021,17:10:00,0.90427,0.90445,0.90426,0.90435,171620000
20201021,17:15:00,0.90433,0.90444,0.90433,0.90442,97090000
20201021,17:20:00,0.90443,0.90450,0.90437,0.90446,111950000
20201021,17:25:00,0.90447,0.90459,0.90428,0.90433,109700002
20201021,17:30:00,0.90436,0.90447,0.90425,0.90428,159120000
20201021,17:35:00,0.90430,0.90440,0.90429,0.90440,166200000
20201021,17:40:00,0.90441,0.90449,0.90440,0.90440,174420000
20201021,17:45:00,0.90440,0.90441,0.90429,0.90432,121400000
20201021,17:50:00,0.90433,0.90443,0.90426,0.90435,171580000
20201021,17:55:00,0.90437,0.90443,0.90433,0.90443,45010000
20201021,18:00:00,0.90441,0.90448,0.90428,0.90428,98880000
20201021,18:05:00,0.90429,0.90441,0.90428,0.90433,139770000
20201021,18:10:00,0.90435,0.90441,0.90427,0.90439,48770000
20201021,18:15:00,0.90438,0.90441,0.90434,0.90438,82740001
20201021,18:20:00,0.90438,0.90445,0.90437,0.90441,90460000
20201021,18:25:00,0.90442,0.90442,0.90425,0.90434,80670000
20201021,18:30:00,0.90434,0.90441,0.90429,0.90440,105860000
20201021,18:35:00,0.90442,0.90463,0.90440,0.90455,272240000
20201021,18:40:00,0.90454,0.90460,0.90445,0.90460,270620000
20201021,18:45:00,0.90458,0.90477,0.90458,0.90477,203050000
20201021,18:50:00,0.90477,0.90483,0.90473,0.90483,121660000
20201021,18:55:00,0.90483,0.90487,0.90460,0.90469,303730000
20201021,19:00:00,0.90470,0.90477,0.90460,0.90462,161180000
20201021,19:05:00,0.90462,0.90484,0.90458,0.90476,123980000
20201021,19:10:00,0.90478,0.90483,0.90474,0.90475,159660000
20201021,19:15:00,0.90476,0.90487,0.90474,0.90482,134700000
20201021,19:20:00,0.90480,0.90485,0.90472,0.90473,61990000
20201021,19:25:00,0.90473,0.90475,0.90471,0.90472,49770000
20201021,19:30:00,0.90471,0.90476,0.90459,0.90474,111690000
20201021,19:35:00,0.90473,0.90476,0.90459,0.90476,114660000
20201021,19:40:00,0.90477,0.90495,0.90477,0.90491,169200000
20201021,19:45:00,0.90491,0.90493,0.90475,0.90482,70610000
20201021,19:50:00,0.90483,0.90492,0.90481,0.90492,59470000
20201021,19:55:00,0.90494,0.90522,0.90492,0.90519,377840000
20201021,20:00:00,0.90519,0.90532,0.90502,0.90521,303070000
20201021,20:05:00,0.90519,0.90537,0.90518,0.90537,49800000
20201021,20:10:00,0.90536,0.90544,0.90529,0.90542,27440000
20201021,20:15:00,0.90542,0.90542,0.90535,0.90536,43490000
20201021,20:20:00,0.90535,0.90553,0.90533,0.90549,32860000
20201021,20:25:00,0.90548,0.90563,0.90537,0.90556,116740000
20201021,20:30:00,0.90556,0.90556,0.90534,0.90540,95730000
20201021,20:35:00,0.90538,0.90541,0.90535,0.90536,27190000
20201021,20:40:00,0.90541,0.90541,0.90536,0.90536,32120000
20201021,20:45:00,0.90535,0.90538,0.90533,0.90536,19500000
20201021,20:50:00,0.90535,0.90536,0.90527,0.90530,42590000
20201021,20:55:00,0.90528,0.90541,0.90517,0.90531,155690000
20201021,21:00:00,0.90530,0.90539,0.90525,0.90527,9710000
20201021,21:05:00,0.90527,0.90558,0.90486,0.90504,23110000
20201021,21:10:00,0.90504,0.90504,0.90486,0.90486,9500000
20201021,21:15:00,0.90486,0.90486,0.90438,0.90438,1250000
20201021,21:20:00,0.90438,0.90438,0.90376,0.90376,2700000
20201021,21:25:00,0.90397,0.90446,0.90375,0.90376,30990000
20201021,21:30:00,0.90442,0.90510,0.90374,0.90394,648740000
20201021,21:35:00,0.90439,0.90487,0.90386,0.90412,186890000
20201021,21:40:00,0.90412,0.90445,0.90412,0.90436,216190000
20201021,21:45:00,0.90428,0.90510,0.90425,0.90443,205900000
20201021,21:50:00,0.90443,0.90504,0.90425,0.90440,1710370048
20201021,21:55:00,0.90438,0.90459,0.90432,0.90446,1411799968
20201021,22:00:00,0.90420,0.90496,0.90420,0.90492,65820000
20201021,22:05:00,0.90494,0.90497,0.90478,0.90482,28470000
20201021,22:10:00,0.90481,0.90501,0.90481,0.90501,22740000
20201021,22:15:00,0.90502,0.90509,0.90500,0.90506,11000000
20201021,22:20:00,0.90508,0.90517,0.90505,0.90515,24870000
20201021,22:25:00,0.90514,0.90525,0.90513,0.90522,35050000
20201021,22:30:00,0.90522,0.90525,0.90519,0.90525,19000000
20201021,22:35:00,0.90526,0.90546,0.90523,0.90534,147580000
20201021,22:40:00,0.90529,0.90537,0.90493,0.90528,392200000
20201021,22:45:00,0.90528,0.90535,0.90510,0.90523,124530000
20201021,22:50:00,0.90522,0.90540,0.90519,0.90537,35560000
20201021,22:55:00,0.90538,0.90544,0.90533,0.90544,53230000
20201021,23:00:00,0.90544,0.90559,0.90543,0.90557,105180000
20201021,23:05:00,0.90555,0.90563,0.90555,0.90561,72660000
20201021,23:10:00,0.90565,0.90568,0.90563,0.90567,24190000
20201021,23:15:00,0.90568,0.90568,0.90564,0.90567,20250000
20201021,23:20:00,0.90571,0.90578,0.90571,0.90577,33140000
20201021,23:25:00,0.90578,0.90578,0.90574,0.90575,14810000
20201021,23:30:00,0.90575,0.90575,0.90563,0.90564,15940000
20201021,23:35:00,0.90566,0.90581,0.90566,0.90580,83500000
20201021,23:40:00,0.90579,0.90593,0.90579,0.90587,124750000
20201021,23:45:00,0.90587,0.90595,0.90585,0.90590,125630000
20201021,23:50:00,0.90589,0.90590,0.90582,0.90586,71000000
20201021,23:55:00,0.90584,0.90592,0.90582,0.90592,60130000
20201022,00:00:00,0.90595,0.90614,0.90593,0.90605,209200002
20201022,00:05:00,0.90610,0.90617,0.90604,0.90616,85030000
20201022,00:10:00,0.90616,0.90647,0.90607,0.90641,180220000
20201022,00:15:00,0.90640,0.90650,0.90628,0.90633,93840000
20201022,00:20:00,0.90633,0.90638,0.90630,0.90633,55540000
20201022,00:25:00,0.90633,0.90653,0.90633,0.90653,54610000
20201022,00:30:00,0.90653,0.90655,0.90644,0.90653,103220000
20201022,00:35:00,0.90653,0.90656,0.90646,0.90652,195100000
20201022,00:40:00,0.90652,0.90655,0.90643,0.90651,78160000
20201022,00:45:00,0.90651,0.90652,0.90643,0.90651,71490000
20201022,00:50:00,0.90648,0.90660,0.90642,0.90659,90410000
20201022,00:55:00,0.90659,0.90661,0.90639,0.90646,58410000
20201022,01:00:00,0.90647,0.90647,0.90632,0.90632,77480000
20201022,01:05:00,0.90633,0.90639,0.90630,0.90634,77180000
20201022,01:10:00,0.90633,0.90633,0.90624,0.90627,46350000
20201022,01:15:00,0.90624,0.90628,0.90617,0.90621,85029999
20201022,01:20:00,0.90620,0.90635,0.90620,0.90629,85200000
20201022,01:25:00,0.90628,0.90645,0.90620,0.90645,175250000
20201022,01:30:00,0.90645,0.90645,0.90608,0.90626,203540000
20201022,01:35:00,0.90626,0.90634,0.90620,0.90622,177760000
20201022,01:40:00,0.90622,0.90636,0.90621,0.90635,113970000
20201022,01:45:00,0.90634,0.90638,0.90629,0.90634,86770000
20201022,01:50:00,0.90634,0.90641,0.90629,0.90635,92030000
20201022,01:55:00,0.90638,0.90665,0.90638,0.90659,161290000
20201022,02:00:00,0.90658,0.90670,0.90658,0.90668,177050000
20201022,02:05:00,0.90669,0.90686,0.90666,0.90680,104820000
20201022,02:10:00,0.90680,0.90684,0.90671,0.90678,101150000
20201022,02:15:00,0.90678,0.90695,0.90678,0.90694,53940000
20201022,02:20:00,0.90695,0.90703,0.90679,0.90686,107420000
20201022,02:25:00,0.90686,0.90687,0.90680,0.90685,57590000
20201022,02:30:00,0.90685,0.90693,0.90683,0.90686,67840000
20201022,02:35:00,0.90687,0.90689,0.90686,0.90689,41250000
20201022,02:40:00,0.90688,0.90696,0.90678,0.90680,95200000
20201022,02:45:00,0.90680,0.90693,0.90680,0.90689,74160000
20201022,02:50:00,0.90691,0.90692,0.90686,0.90686,51510000
20201022,02:55:00,0.90686,0.90691,0.90686,0.90688,74510000
20201022,03:00:00,0.90688,0.90696,0.90683,0.90686,79340000
20201022,03:05:00,0.90687,0.90689,0.90685,0.90686,93220000
20201022,03:10:00,0.90688,0.90693,0.90687,0.90687,40000000
20201022,03:15:00,0.90687,0.90687,0.90680,0.90684,66970000
20201022,03:20:00,0.90684,0.90690,0.90683,0.90690,94930000
20201022,03:25:00,0.90690,0.90697,0.90686,0.90695,72810000
20201022,03:30:00,0.90693,0.90699,0.90693,0.90695,53520000
20201022,03:35:00,0.90695,0.90697,0.90692,0.90694,60920000
20201022,03:40:00,0.90694,0.90694,0.90676,0.90678,56330000
20201022,03:45:00,0.90678,0.90682,0.90676,0.90682,26170000
20201022,03:50:00,0.90681,0.90690,0.90681,0.90685,67280000
20201022,03:55:00,0.90685,0.90689,0.90683,0.90685,51020000
20201022,04:00:00,0.90685,0.90685,0.90679,0.90682,49800000
20201022,04:05:00,0.90682,0.90689,0.90682,0.90684,50620000
20201022,04:10:00,0.90685,0.90691,0.90684,0.90684,37260000
20201022,04:15:00,0.90685,0.90685,0.90683,0.90684,16760000
20201022,04:20:00,0.90683,0.90683,0.90676,0.90681,75310000
20201022,04:25:00,0.90680,0.90680,0.90667,0.90668,72760000
20201022,04:30:00,0.90668,0.90674,0.90666,0.90667,39979999
20201022,04:35:00,0.90664,0.90671,0.90656,0.90659,68070000
20201022,04:40:00,0.90661,0.90663,0.90649,0.90652,61620000
20201022,04:45:00,0.90651,0.90654,0.90646,0.90646,42750000
20201022,04:50:00,0.90645,0.90648,0.90641,0.90641,45130000
20201022,04:55:00,0.90640,0.90649,0.90639,0.90644,42250000
20201022,05:00:00,0.90644,0.90662,0.90644,0.90652,71220000
20201022,05:05:00,0.90651,0.90655,0.90637,0.90640,146690000
20201022,05:10:00,0.90640,0.90652,0.90640,0.90644,99810000
20201022,05:15:00,0.90645,0.90649,0.90642,0.90645,70000001
20201022,05:20:00,0.90645,0.90652,0.90639,0.90642,80190000
20201022,05:25:00,0.90642,0.90642,0.90628,0.90629,80300000
20201022,05:30:00,0.90630,0.90633,0.90617,0.90619,152330000
20201022,05:35:00,0.90619,0.90627,0.90618,0.90625,96270000
20201022,05:40:00,0.90625,0.90627,0.90612,0.90619,104500000
20201022,05:45:00,0.90620,0.90623,0.90617,0.90619,104520000
20201022,05:50:00,0.90619,0.90622,0.90611,0.90618,116240000
20201022,05:55:00,0.90618,0.90623,0.90610,0.90611,109739998
20201022,06:00:00,0.90612,0.90612,0.90592,0.90600,246480000
20201022,06:05:00,0.90600,0.90602,0.90592,0.90596,139610000
20201022,06:10:00,0.90596,0.90597,0.90587,0.90594,225080000
20201022,06:15:00,0.90598,0.90599,0.90578,0.90582,161070000
20201022,06:20:00,0.90584,0.90589,0.90576,0.90580,189070000
20201022,06:25:00,0.90581,0.90596,0.90569,0.90595,117550000
20201022,06:30:00,0.90595,0.90595,0.90579,0.90588,156580000
20201022,06:35:00,0.90590,0.90597,0.90584,0.90597,192710000
20201022,06:40:00,0.90598,0.90606,0.90585,0.90603,209040000
20201022,06:45:00,0.90603,0.90605,0.90592,0.90592,128630000
20201022,06:50:00,0.90592,0.90594,0.90578,0.90594,383160000
20201022,06:55:00,0.90595,0.90621,0.90588,0.90602,247750000
20201022,07:00:00,0.90600,0.90648,0.90591,0.90643,608420000
20201022,07:05:00,0.90644,0.90673,0.90625,0.90642,666160000
20201022,07:10:00,0.90641,0.90646,0.90627,0.90628,810330000
20201022,07:15:00,0.90628,0.90650,0.90619,0.90619,731800000
20201022,07:20:00,0.90622,0.90633,0.90587,0.90605,431870000
20201022,07:25:00,0.90605,0.90612,0.90549,0.90571,725120000
20201022,07:30:00,0.90571,0.90594,0.90560,0.90560,659420000
20201022,07:35:00,0.90561,0.90570,0.90536,0.90553,500359992
20201022,07:40:00,0.90553,0.90592,0.90544,0.90587,369790000
20201022,07:45:00,0.90587,0.90607,0.90568,0.90577,542500000
20201022,07:50:00,0.90579,0.90592,0.90569,0.90582,371620000
20201022,07:55:00,0.90581,0.90618,0.90568,0.90609,255180000
20201022,08:00:00,0.90611,0.90661,0.90611,0.90619,523110000
20201022,08:05:00,0.90618,0.90651,0.90605,0.90641,545720000
20201022,08:10:00,0.90640,0.90690,0.90626,0.90665,501250008
20201022,08:15:00,0.90664,0.90713,0.90664,0.90700,495810000
20201022,08:20:00,0.90699,0.90701,0.90666,0.90674,343779996
20201022,08:25:00,0.90674,0.90680,0.90648,0.90659,693560000
20201022,08:30:00,0.90660,0.90668,0.90648,0.90649,359470000
20201022,08:35:00,0.90649,0.90702,0.90638,0.90686,334380000
20201022,08:40:00,0.90686,0.90703,0.90680,0.90680,357460000
20201022,08:45:00,0.90679,0.90701,0.90667,0.90698,364650000
20201022,08:50:00,0.90699,0.90699,0.90662,0.90668,309560000
20201022,08:55:00,0.90668,0.90700,0.90667,0.90676,410930000
20201022,09:00:00,0.90677,0.90700,0.90667,0.90697,388900000
20201022,09:05:00,0.90696,0.90705,0.90682,0.90691,356500000
20201022,09:10:00,0.90691,0.90726,0.90686,0.90707,529870000
20201022,09:15:00,0.90707,0.90712,0.90667,0.90674,445320000
20201022,09:20:00,0.90676,0.90677,0.90656,0.90660,436100000
20201022,09:25:00,0.90660,0.90666,0.90636,0.90639,447810000
20201022,09:30:00,0.90639,0.90702,0.90639,0.90695,321700000
20201022,09:35:00,0.90698,0.90725,0.90695,0.90725,251310000
20201022,09:40:00,0.90726,0.90746,0.90718,0.90734,234510000
20201022,09:45:00,0.90735,0.90751,0.90725,0.90750,265149998
20201022,09:50:00,0.90750,0.90750,0.90689,0.90701,362640000
20201022,09:55:00,0.90701,0.90702,0.90673,0.90687,199140000
20201022,10:00:00,0.90689,0.90728,0.90689,0.90725,212860000
20201022,10:05:00,0.90725,0.90745,0.90702,0.90703,474500000
20201022,10:10:00,0.90703,0.90732,0.90697,0.90720,435600000
20201022,10:15:00,0.90721,0.90724,0.90667,0.90673,472120000
20201022,10:20:00,0.90673,0.90675,0.90648,0.90665,587379996
20201022,10:25:00,0.90665,0.90671,0.90656,0.90670,290040000
20201022,10:30:00,0.90670,0.90690,0.90663,0.90682,331240000
20201022,10:35:00,0.90683,0.90690,0.90666,0.90670,249119996
20201022,10:40:00,0.90671,0.90697,0.90663,0.90695,210530000
20201022,10:45:00,0.90693,0.90741,0.90691,0.90740,483009992
20201022,10:50:00,0.90743,0.90755,0.90736,0.90751,303810000
20201022,10:55:00,0.90749,0.90762,0.90742,0.90762,431760000
20201022,11:00:00,0.90761,0.90802,0.90758,0.90789,502159996
20201022,11:05:00,0.90789,0.90789,0.90762,0.90765,426670000
20201022,11:10:00,0.90765,0.90780,0.90758,0.90769,249550000
20201022,11:15:00,0.90769,0.90771,0.90732,0.90738,521840000
20201022,11:20:00,0.90739,0.90748,0.90732,0.90748,263370000
20201022,11:25:00,0.90748,0.90755,0.90736,0.90751,488220004
20201022,11:30:00,0.90750,0.90774,0.90741,0.90773,267300000
20201022,11:35:00,0.90773,0.90781,0.90749,0.90754,338250000
20201022,11:40:00,0.90754,0.90759,0.90734,0.90737,239520000
20201022,11:45:00,0.90737,0.90780,0.90735,0.90766,419380000
20201022,11:50:00,0.90764,0.90764,0.90720,0.90720,436350000
20201022,11:55:00,0.90720,0.90729,0.90710,0.90711,306050004
20201022,12:00:00,0.90710,0.90712,0.90693,0.90694,435540000
20201022,12:05:00,0.90694,0.90709,0.90691,0.90692,221610000
20201022,12:10:00,0.90691,0.90731,0.90687,0.90730,346270000
20201022,12:15:00,0.90730,0.90759,0.90724,0.90734,359330000
20201022,12:20:00,0.90733,0.90757,0.90729,0.90747,362130000
20201022,12:25:00,0.90747,0.90750,0.90702,0.90702,249310000
20201022,12:30:00,0.90702,0.90759,0.90683,0.90700,492670000
20201022,12:35:00,0.90699,0.90718,0.90684,0.90684,355290000
20201022,12:40:00,0.90684,0.90687,0.90661,0.90666,360410000
20201022,12:45:00,0.90667,0.90684,0.90662,0.90668,338280000
20201022,12:50:00,0.90667,0.90676,0.90649,0.90652,373520000
20201022,12:55:00,0.90651,0.90679,0.90647,0.90655,229770002
20201022,13:00:00,0.90656,0.90676,0.90648,0.90653,489500000
20201022,13:05:00,0.90653,0.90663,0.90647,0.90662,282590000
20201022,13:10:00,0.90660,0.90665,0.90625,0.90658,474329996
20201022,13:15:00,0.90658,0.90665,0.90625,0.90626,323620000
20201022,13:20:00,0.90626,0.90647,0.90620,0.90630,288450004
20201022,13:25:00,0.90632,0.90638,0.90619,0.90628,371750000
20201022,13:30:00,0.90628,0.90653,0.90628,0.90638,324710000
20201022,13:35:00,0.90637,0.90684,0.90637,0.90681,426280000
20201022,13:40:00,0.90679,0.90710,0.90675,0.90709,473490000
20201022,13:45:00,0.90710,0.90724,0.90694,0.90715,492990000
20201022,13:50:00,0.90715,0.90728,0.90690,0.90693,388350000
20201022,13:55:00,0.90692,0.90725,0.90688,0.90720,292450000
20201022,14:00:00,0.90719,0.90759,0.90716,0.90745,465830000
20201022,14:05:00,0.90747,0.90756,0.90715,0.90718,391990000
20201022,14:10:00,0.90718,0.90728,0.90704,0.90714,421559996
20201022,14:15:00,0.90714,0.90741,0.90682,0.90690,397420000
20201022,14:20:00,0.90692,0.90741,0.90686,0.90731,381230008
20201022,14:25:00,0.90729,0.90733,0.90712,0.90731,378080000
20201022,14:30:00,0.90731,0.90758,0.90719,0.90758,363730000
20201022,14:35:00,0.90759,0.90763,0.90728,0.90745,392330000
20201022,14:40:00,0.90745,0.90760,0.90732,0.90757,376250000
20201022,14:45:00,0.90758,0.90766,0.90742,0.90743,526800000
20201022,14:50:00,0.90742,0.90748,0.90663,0.90676,783790000
20201022,14:55:00,0.90677,0.90708,0.90677,0.90690,483250000
20201022,15:00:00,0.90688,0.90704,0.90681,0.90691,386660000
20201022,15:05:00,0.90693,0.90717,0.90691,0.90716,205980000
20201022,15:10:00,0.90714,0.90735,0.90690,0.90690,256790000
20201022,15:15:00,0.90691,0.90728,0.90691,0.90723,254290000
20201022,15:20:00,0.90721,0.90723,0.90668,0.90685,267990000
20201022,15:25:00,0.90685,0.90702,0.90673,0.90678,242070000
20201022,15:30:00,0.90678,0.90689,0.90671,0.90676,240600000
20201022,15:35:00,0.90676,0.90694,0.90665,0.90694,233670000
20201022,15:40:00,0.90693,0.90696,0.90674,0.90693,165030000
20201022,15:45:00,0.90693,0.90709,0.90692,0.90693,252330000
20201022,15:50:00,0.90691,0.90712,0.90687,0.90696,211640000
20201022,15:55:00,0.90696,0.90743,0.90689,0.90742,288580000
20201022,16:00:00,0.90743,0.90756,0.90741,0.90755,338310000
20201022,16:05:00,0.90753,0.90754,0.90742,0.90747,163970000
20201022,16:10:00,0.90746,0.90757,0.90741,0.90746,163220000
20201022,16:15:00,0.90747,0.90755,0.90742,0.90750,137640000
20201022,16:20:00,0.90750,0.90757,0.90742,0.90757,76850000
20201022,16:25:00,0.90756,0.90756,0.90718,0.90720,297470000
20201022,16:30:00,0.90720,0.90737,0.90718,0.90729,150440001
20201022,16:35:00,0.90731,0.90743,0.90731,0.90740,28870000
20201022,16:40:00,0.90745,0.90749,0.90734,0.90735,106260000
20201022,16:45:00,0.90733,0.90737,0.90723,0.90725,195860000
20201022,16:50:00,0.90729,0.90731,0.90708,0.90716,96610002
20201022,16:55:00,0.90716,0.90723,0.90712,0.90721,168210000
20201022,17:00:00,0.90722,0.90731,0.90722,0.90727,67810000
20201022,17:05:00,0.90726,0.90732,0.90712,0.90716,79720000
20201022,17:10:00,0.90716,0.90719,0.90697,0.90699,167320000
20201022,17:15:00,0.90699,0.90699,0.90681,0.90692,164430000
20201022,17:20:00,0.90692,0.90692,0.90681,0.90682,121230002
20201022,17:25:00,0.90681,0.90690,0.90680,0.90682,143810000
20201022,17:30:00,0.90682,0.90683,0.90666,0.90679,163510000
20201022,17:35:00,0.90679,0.90684,0.90679,0.90684,80250000
20201022,17:40:00,0.90683,0.90691,0.90676,0.90690,113740000
20201022,17:45:00,0.90692,0.90723,0.90691,0.90713,72230000
20201022,17:50:00,0.90713,0.90713,0.90693,0.90711,134310000
20201022,17:55:00,0.90710,0.90714,0.90702,0.90710,91310000
20201022,18:00:00,0.90712,0.90714,0.90702,0.90713,142050000
20201022,18:05:00,0.90713,0.90719,0.90710,0.90717,71870000
20201022,18:10:00,0.90718,0.90724,0.90715,0.90718,152450000
20201022,18:15:00,0.90717,0.90726,0.90713,0.90726,120610000
20201022,18:20:00,0.90721,0.90724,0.90716,0.90717,140240000
20201022,18:25:00,0.90717,0.90720,0.90711,0.90720,41420000
20201022,18:30:00,0.90720,0.90726,0.90716,0.90716,17560000
20201022,18:35:00,0.90716,0.90723,0.90704,0.90718,50480000
20201022,18:40:00,0.90719,0.90725,0.90717,0.90725,62230000
20201022,18:45:00,0.90725,0.90727,0.90717,0.90721,55990000
20201022,18:50:00,0.90720,0.90731,0.90716,0.90727,66670000
20201022,18:55:00,0.90726,0.90739,0.90720,0.90725,434550000
20201022,19:00:00,0.90725,0.90732,0.90711,0.90711,183910000
20201022,19:05:00,0.90711,0.90725,0.90709,0.90722,151350000
20201022,19:10:00,0.90722,0.90725,0.90719,0.90721,89840000
20201022,19:15:00,0.90720,0.90722,0.90717,0.90718,49970000
20201022,19:20:00,0.90718,0.90729,0.90717,0.90726,138460000
20201022,19:25:00,0.90726,0.90729,0.90712,0.90712,79290000
20201022,19:30:00,0.90713,0.90715,0.90699,0.90699,90520000
20201022,19:35:00,0.90703,0.90711,0.90700,0.90708,88540000
20201022,19:40:00,0.90709,0.90715,0.90700,0.90706,131890000
20201022,19:45:00,0.90707,0.90709,0.90698,0.90708,90300000
20201022,19:50:00,0.90706,0.90710,0.90703,0.90708,59330000
20201022,19:55:00,0.90708,0.90737,0.90708,0.90734,247150000
20201022,20:00:00,0.90735,0.90759,0.90717,0.90724,224640000
20201022,20:05:00,0.90725,0.90730,0.90723,0.90726,56400000
20201022,20:10:00,0.90726,0.90727,0.90725,0.90727,28400000
20201022,20:15:00,0.90726,0.90733,0.90726,0.90732,25240000
20201022,20:20:00,0.90732,0.90738,0.90729,0.90737,30310000
20201022,20:25:00,0.90736,0.90736,0.90717,0.90723,49060000
20201022,20:30:00,0.90724,0.90726,0.90724,0.90725,6500000
20201022,20:35:00,0.90726,0.90726,0.90711,0.90718,24450000
20201022,20:40:00,0.90718,0.90723,0.90717,0.90718,17710000
20201022,20:45:00,0.90717,0.90717,0.90710,0.90714,24850000
20201022,20:50:00,0.90714,0.90718,0.90714,0.90714,21540000
20201022,20:55:00,0.90714,0.90718,0.90693,0.90701,77070000
20201022,21:00:00,0.90702,0.90709,0.90692,0.90707,24180000
20201022,21:05:00,0.90702,0.90712,0.90702,0.90708,11360000
20201022,21:10:00,0.90707,0.90708,0.90696,0.90700,39860000
20201022,21:15:00,0.90701,0.90703,0.90695,0.90699,28250000
20201022,21:20:00,0.90699,0.90705,0.90697,0.90697,49990000
20201022,21:25:00,0.90697,0.90699,0.90665,0.90686,47680000
20201022,21:30:00,0.90699,0.90707,0.90689,0.90695,831340000
20201022,21:35:00,0.90698,0.90700,0.90682,0.90686,434560000
20201022,21:40:00,0.90686,0.90688,0.90676,0.90679,143960000
20201022,21:45:00,0.90677,0.90698,0.90677,0.90695,256250000
20201022,21:50:00,0.90696,0.90704,0.90693,0.90696,83090000
20201022,21:55:00,0.90696,0.90705,0.90693,0.90703,114009999
20201022,22:00:00,0.90702,0.90733,0.90701,0.90723,85900002
20201022,22:05:00,0.90722,0.90722,0.90713,0.90718,35630000
20201022,22:10:00,0.90719,0.90726,0.90719,0.90719,36160000
20201022,22:15:00,0.90719,0.90723,0.90718,0.90720,12500000
20201022,22:20:00,0.90721,0.90722,0.90720,0.90722,14940000
20201022,22:25:00,0.90722,0.90722,0.90713,0.90714,18000000
20201022,22:30:00,0.90715,0.90723,0.90715,0.90718,61250000
20201022,22:35:00,0.90717,0.90725,0.90709,0.90716,213170000
20201022,22:40:00,0.90716,0.90729,0.90716,0.90723,64690000
20201022,22:45:00,0.90722,0.90733,0.90718,0.90729,98510000
20201022,22:50:00,0.90729,0.90729,0.90718,0.90718,23480000
20201022,22:55:00,0.90718,0.90718,0.90708,0.90711,57710000
20201022,23:00:00,0.90710,0.90721,0.90710,0.90720,33860000
20201022,23:05:00,0.90721,0.90730,0.90720,0.90727,71559998
20201022,23:10:00,0.90729,0.90734,0.90722,0.90731,65120000
20201022,23:15:00,0.90731,0.90731,0.90721,0.90723,82070000
20201022,23:20:00,0.90722,0.90731,0.90722,0.90728,21620000
20201022,23:25:00,0.90729,0.90729,0.90723,0.90724,52000000
20201022,23:30:00,0.90725,0.90729,0.90721,0.90723,52810000
20201022,23:35:00,0.90723,0.90723,0.90721,0.90723,27629999
20201022,23:40:00,0.90723,0.90732,0.90723,0.90732,43870000
20201022,23:45:00,0.90732,0.90754,0.90732,0.90747,83380000
20201022,23:50:00,0.90747,0.90758,0.90745,0.90756,65390000
20201022,23:55:00,0.90758,0.90768,0.90756,0.90763,47000000
20201023,00:00:00,0.90764,0.90811,0.90761,0.90801,361059998
20201023,00:05:00,0.90800,0.90903,0.90797,0.90861,455450016
20201023,00:10:00,0.90864,0.90876,0.90850,0.90852,239420000
20201023,00:15:00,0.90853,0.90886,0.90842,0.90868,257729998
20201023,00:20:00,0.90868,0.90870,0.90852,0.90863,123310000
20201023,00:25:00,0.90862,0.90863,0.90851,0.90855,220220000
20201023,00:30:00,0.90855,0.90909,0.90855,0.90891,349000000
20201023,00:35:00,0.90892,0.90911,0.90886,0.90900,124370000
20201023,00:40:00,0.90900,0.90920,0.90900,0.90912,165050000
20201023,00:45:00,0.90912,0.90913,0.90845,0.90850,583670000
20201023,00:50:00,0.90850,0.90856,0.90771,0.90791,618590000
20201023,00:55:00,0.90789,0.90811,0.90785,0.90794,192840000
20201023,01:00:00,0.90794,0.90811,0.90787,0.90807,104920001
20201023,01:05:00,0.90806,0.90814,0.90788,0.90796,108030000
20201023,01:10:00,0.90796,0.90805,0.90783,0.90786,115360001
20201023,01:15:00,0.90788,0.90792,0.90758,0.90760,183620002
20201023,01:20:00,0.90760,0.90769,0.90758,0.90769,117190000
20201023,01:25:00,0.90768,0.90768,0.90737,0.90743,121790000
20201023,01:30:00,0.90744,0.90760,0.90744,0.90752,154090000
20201023,01:35:00,0.90752,0.90753,0.90732,0.90748,118380000
20201023,01:40:00,0.90747,0.90748,0.90737,0.90737,44310000
20201023,01:45:00,0.90736,0.90752,0.90719,0.90733,121600000
20201023,01:50:00,0.90734,0.90741,0.90723,0.90724,154960000
20201023,01:55:00,0.90724,0.90724,0.90701,0.90701,231660000
20201023,02:00:00,0.90702,0.90733,0.90702,0.90729,115690000
20201023,02:05:00,0.90729,0.90748,0.90726,0.90747,79650000
20201023,02:10:00,0.90749,0.90753,0.90745,0.90745,56370000
20201023,02:15:00,0.90742,0.90747,0.90738,0.90744,54690001
20201023,02:20:00,0.90745,0.90747,0.90728,0.90728,39660000
20201023,02:25:00,0.90730,0.90737,0.90729,0.90735,54810000
20201023,02:30:00,0.90736,0.90743,0.90731,0.90743,60170000
20201023,02:35:00,0.90741,0.90753,0.90738,0.90753,44630000
20201023,02:40:00,0.90753,0.90754,0.90745,0.90746,47120000
20201023,02:45:00,0.90746,0.90757,0.90738,0.90747,72920000
20201023,02:50:00,0.90747,0.90749,0.90737,0.90737,97820000
20201023,02:55:00,0.90737,0.90737,0.90722,0.90723,72430000
20201023,03:00:00,0.90722,0.90726,0.90717,0.90721,53170000
20201023,03:05:00,0.90720,0.90736,0.90717,0.90732,66640000
20201023,03:10:00,0.90733,0.90739,0.90730,0.90739,28870000
20201023,03:15:00,0.90739,0.90741,0.90734,0.90734,43710000
20201023,03:20:00,0.90734,0.90737,0.90732,0.90733,25880000
20201023,03:25:00,0.90733,0.90742,0.90733,0.90739,31870000
20201023,03:30:00,0.90739,0.90740,0.90738,0.90740,24750000
20201023,03:35:00,0.90740,0.90740,0.90736,0.90736,20120000
20201023,03:40:00,0.90735,0.90737,0.90733,0.90736,34610000
20201023,03:45:00,0.90736,0.90750,0.90736,0.90748,56860000
20201023,03:50:00,0.90748,0.90753,0.90745,0.90753,38600000
20201023,03:55:00,0.90753,0.90753,0.90748,0.90750,32380000
20201023,04:00:00,0.90750,0.90757,0.90749,0.90756,24119999
20201023,04:05:00,0.90758,0.90767,0.90758,0.90762,41450000
20201023,04:10:00,0.90761,0.90773,0.90760,0.90760,60109999
20201023,04:15:00,0.90759,0.90769,0.90759,0.90767,25800000
20201023,04:20:00,0.90766,0.90766,0.90758,0.90765,43560000
20201023,04:25:00,0.90764,0.90770,0.90763,0.90766,37370000
20201023,04:30:00,0.90765,0.90765,0.90757,0.90761,58320000
20201023,04:35:00,0.90762,0.90766,0.90762,0.90764,32850000
20201023,04:40:00,0.90763,0.90767,0.90762,0.90763,30750000
20201023,04:45:00,0.90760,0.90760,0.90748,0.90751,53420001
20201023,04:50:00,0.90752,0.90754,0.90752,0.90753,30070000
20201023,04:55:00,0.90753,0.90761,0.90753,0.90753,40140001
20201023,05:00:00,0.90752,0.90755,0.90751,0.90753,38630000
20201023,05:05:00,0.90752,0.90752,0.90743,0.90748,27120000
20201023,05:10:00,0.90752,0.90756,0.90745,0.90745,72000000
20201023,05:15:00,0.90746,0.90753,0.90746,0.90748,30420000
20201023,05:20:00,0.90747,0.90753,0.90745,0.90752,60220000
20201023,05:25:00,0.90753,0.90771,0.90752,0.90766,74490000
20201023,05:30:00,0.90766,0.90770,0.90762,0.90765,104920000
20201023,05:35:00,0.90766,0.90769,0.90761,0.90766,61980000
20201023,05:40:00,0.90767,0.90769,0.90752,0.90752,53590000
20201023,05:45:00,0.90753,0.90758,0.90743,0.90747,58240000
20201023,05:50:00,0.90749,0.90764,0.90749,0.90755,76980000
20201023,05:55:00,0.90759,0.90759,0.90737,0.90737,69360000
20201023,06:00:00,0.90736,0.90771,0.90730,0.90752,202300000
20201023,06:05:00,0.90752,0.90781,0.90750,0.90781,170350000
20201023,06:10:00,0.90781,0.90789,0.90774,0.90786,311440000
20201023,06:15:00,0.90783,0.90807,0.90783,0.90788,172190002
20201023,06:20:00,0.90788,0.90806,0.90780,0.90794,136080000
20201023,06:25:00,0.90794,0.90805,0.90789,0.90805,73870001
20201023,06:30:00,0.90805,0.90813,0.90782,0.90784,131010002
20201023,06:35:00,0.90783,0.90786,0.90765,0.90767,111190000
20201023,06:40:00,0.90768,0.90774,0.90762,0.90770,154140002
20201023,06:45:00,0.90769,0.90770,0.90761,0.90768,110990000
20201023,06:50:00,0.90770,0.90770,0.90752,0.90758,145660000
20201023,06:55:00,0.90757,0.90762,0.90738,0.90739,179109998
20201023,07:00:00,0.90739,0.90744,0.90682,0.90692,459710000
20201023,07:05:00,0.90692,0.90714,0.90680,0.90705,249100001
20201023,07:10:00,0.90705,0.90744,0.90698,0.90739,360450000
20201023,07:15:00,0.90742,0.90742,0.90699,0.90716,353690004
20201023,07:20:00,0.90716,0.90742,0.90702,0.90737,372230000
20201023,07:25:00,0.90737,0.90769,0.90724,0.90769,300620000
20201023,07:30:00,0.90767,0.90767,0.90663,0.90675,745119984
20201023,07:35:00,0.90673,0.90673,0.90633,0.90633,430350000
20201023,07:40:00,0.90632,0.90646,0.90589,0.90633,675030000
20201023,07:45:00,0.90633,0.90635,0.90599,0.90626,351090000
20201023,07:50:00,0.90626,0.90638,0.90597,0.90626,611280000
20201023,07:55:00,0.90628,0.90632,0.90607,0.90616,247180000
20201023,08:00:00,0.90616,0.90619,0.90569,0.90572,354520000
20201023,08:05:00,0.90572,0.90572,0.90545,0.90564,383910000
20201023,08:10:00,0.90564,0.90565,0.90517,0.90536,545550000
20201023,08:15:00,0.90536,0.90546,0.90476,0.90481,489380000
20201023,08:20:00,0.90482,0.90528,0.90480,0.90528,412780000
20201023,08:25:00,0.90527,0.90527,0.90483,0.90498,333500000
20201023,08:30:00,0.90499,0.90527,0.90499,0.90514,303750000
20201023,08:35:00,0.90512,0.90512,0.90476,0.90493,324860000
20201023,08:40:00,0.90492,0.90501,0.90441,0.90467,398480000
20201023,08:45:00,0.90469,0.90484,0.90459,0.90463,205160002
20201023,08:50:00,0.90464,0.90502,0.90450,0.90499,292610000
20201023,08:55:00,0.90498,0.90512,0.90467,0.90470,282059996
20201023,09:00:00,0.90471,0.90494,0.90471,0.90481,228530000
20201023,09:05:00,0.90481,0.90495,0.90462,0.90488,153050000
20201023,09:10:00,0.90487,0.90491,0.90465,0.90470,163420000
20201023,09:15:00,0.90469,0.90469,0.90441,0.90454,345980000
20201023,09:20:00,0.90454,0.90462,0.90444,0.90459,335810000
20201023,09:25:00,0.90458,0.90461,0.90414,0.90437,336520000
20201023,09:30:00,0.90438,0.90442,0.90398,0.90409,319470000
20201023,09:35:00,0.90408,0.90419,0.90403,0.90405,205100000
20201023,09:40:00,0.90405,0.90432,0.90405,0.90422,153720000
20201023,09:45:00,0.90422,0.90465,0.90416,0.90461,264890000
20201023,09:50:00,0.90462,0.90462,0.90427,0.90435,161090000
20201023,09:55:00,0.90435,0.90458,0.90434,0.90439,218550002
20201023,10:00:00,0.90439,0.90444,0.90413,0.90414,333810000
20201023,10:05:00,0.90414,0.90445,0.90414,0.90431,294720000
20201023,10:10:00,0.90431,0.90431,0.90405,0.90420,174679998
20201023,10:15:00,0.90421,0.90433,0.90412,0.90425,153700000
20201023,10:20:00,0.90425,0.90437,0.90413,0.90436,125019999
20201023,10:25:00,0.90436,0.90458,0.90429,0.90451,158280000
20201023,10:30:00,0.90450,0.90477,0.90442,0.90473,273590000
20201023,10:35:00,0.90474,0.90486,0.90462,0.90462,247700000
20201023,10:40:00,0.90462,0.90465,0.90448,0.90453,245280000
20201023,10:45:00,0.90455,0.90486,0.90455,0.90479,170680000
20201023,10:50:00,0.90481,0.90483,0.90452,0.90457,164940000
20201023,10:55:00,0.90456,0.90456,0.90426,0.90428,230650000
20201023,11:00:00,0.90427,0.90469,0.90425,0.90463,371510000
20201023,11:05:00,0.90464,0.90466,0.90450,0.90455,134260000
20201023,11:10:00,0.90455,0.90460,0.90429,0.90438,179410000
20201023,11:15:00,0.90441,0.90455,0.90441,0.90443,124030000
20201023,11:20:00,0.90442,0.90447,0.90419,0.90419,200810000
20201023,11:25:00,0.90419,0.90450,0.90418,0.90450,122340001
20201023,11:30:00,0.90448,0.90448,0.90429,0.90432,133480000
20201023,11:35:00,0.90431,0.90443,0.90429,0.90442,156730000
20201023,11:40:00,0.90443,0.90452,0.90418,0.90433,234030000
20201023,11:45:00,0.90433,0.90452,0.90430,0.90448,217390000
20201023,11:50:00,0.90449,0.90472,0.90446,0.90464,150709998
20201023,11:55:00,0.90464,0.90502,0.90464,0.90472,365360000
20201023,12:00:00,0.90472,0.90472,0.90435,0.90435,288190000
20201023,12:05:00,0.90435,0.90439,0.90368,0.90385,335500000
20201023,12:10:00,0.90385,0.90385,0.90352,0.90372,386480000
20201023,12:15:00,0.90371,0.90409,0.90348,0.90393,366280000
20201023,12:20:00,0.90393,0.90422,0.90392,0.90395,267110000
20201023,12:25:00,0.90395,0.90395,0.90339,0.90346,619740000
20201023,12:30:00,0.90346,0.90383,0.90341,0.90371,327389996
20201023,12:35:00,0.90370,0.90389,0.90365,0.90387,224460000
20201023,12:40:00,0.90388,0.90421,0.90386,0.90411,265670000
20201023,12:45:00,0.90412,0.90412,0.90388,0.90394,153199999
20201023,12:50:00,0.90394,0.90407,0.90386,0.90388,219170000
20201023,12:55:00,0.90388,0.90400,0.90368,0.90371,331620000
20201023,13:00:00,0.90372,0.90381,0.90341,0.90377,310500000
20201023,13:05:00,0.90377,0.90407,0.90375,0.90402,222430000
20201023,13:10:00,0.90404,0.90420,0.90394,0.90416,188660000
20201023,13:15:00,0.90416,0.90433,0.90401,0.90430,249610000
20201023,13:20:00,0.90430,0.90430,0.90408,0.90415,174060000
20201023,13:25:00,0.90416,0.90453,0.90411,0.90418,174150000
20201023,13:30:00,0.90419,0.90468,0.90418,0.90467,536650000
20201023,13:35:00,0.90468,0.90489,0.90467,0.90473,417670000
20201023,13:40:00,0.90473,0.90485,0.90448,0.90464,425360000
20201023,13:45:00,0.90464,0.90488,0.90457,0.90470,366370002
20201023,13:50:00,0.90469,0.90500,0.90469,0.90485,279280000
20201023,13:55:00,0.90486,0.90499,0.90462,0.90480,451860000
20201023,14:00:00,0.90480,0.90529,0.90480,0.90528,453150000
20201023,14:05:00,0.90527,0.90588,0.90527,0.90565,527560000
20201023,14:10:00,0.90566,0.90582,0.90544,0.90557,563250000
20201023,14:15:00,0.90556,0.90591,0.90555,0.90591,430420000
20201023,14:20:00,0.90592,0.90609,0.90579,0.90605,502019996
20201023,14:25:00,0.90603,0.90651,0.90602,0.90639,469330000
20201023,14:30:00,0.90639,0.90664,0.90639,0.90650,409620000
20201023,14:35:00,0.90651,0.90688,0.90649,0.90686,431099992
20201023,14:40:00,0.90686,0.90697,0.90656,0.90676,506840000
20201023,14:45:00,0.90679,0.90695,0.90665,0.90688,555420000
20201023,14:50:00,0.90689,0.90703,0.90638,0.90640,464050000
20201023,14:55:00,0.90640,0.90665,0.90623,0.90627,386380000
20201023,15:00:00,0.90627,0.90642,0.90617,0.90630,381370000
20201023,15:05:00,0.90633,0.90633,0.90575,0.90575,265830000
20201023,15:10:00,0.90574,0.90584,0.90558,0.90565,241800000
20201023,15:15:00,0.90566,0.90609,0.90566,0.90607,204840000
20201023,15:20:00,0.90607,0.90628,0.90605,0.90617,202500000
20201023,15:25:00,0.90615,0.90630,0.90582,0.90582,309490000
20201023,15:30:00,0.90588,0.90600,0.90566,0.90570,239930000
20201023,15:35:00,0.90574,0.90590,0.90571,0.90576,254900000
20201023,15:40:00,0.90577,0.90592,0.90571,0.90591,163530000
20201023,15:45:00,0.90592,0.90599,0.90575,0.90593,161480000
20201023,15:50:00,0.90594,0.90600,0.90577,0.90582,235630000
20201023,15:55:00,0.90578,0.90596,0.90555,0.90556,300050000
20201023,16:00:00,0.90556,0.90564,0.90549,0.90559,279049998
20201023,16:05:00,0.90561,0.90573,0.90548,0.90568,137510000
20201023,16:10:00,0.90568,0.90607,0.90568,0.90606,172329998
20201023,16:15:00,0.90607,0.90622,0.90602,0.90609,194900000
20201023,16:20:00,0.90608,0.90624,0.90605,0.90605,250750000
20201023,16:25:00,0.90606,0.90609,0.90583,0.90583,142850000
20201023,16:30:00,0.90582,0.90592,0.90576,0.90583,142210000
20201023,16:35:00,0.90583,0.90585,0.90564,0.90572,187370000
20201023,16:40:00,0.90572,0.90572,0.90562,0.90564,206910000
20201023,16:45:00,0.90564,0.90566,0.90542,0.90544,152740000
20201023,16:50:00,0.90543,0.90551,0.90540,0.90550,97560000
20201023,16:55:00,0.90550,0.90551,0.90525,0.90525,247240000
20201023,17:00:00,0.90525,0.90532,0.90517,0.90520,129659998
20201023,17:05:00,0.90520,0.90520,0.90495,0.90500,215120000
20201023,17:10:00,0.90499,0.90499,0.90487,0.90494,143110000
20201023,17:15:00,0.90494,0.90494,0.90461,0.90461,88820000
20201023,17:20:00,0.90462,0.90469,0.90441,0.90453,223980000
20201023,17:25:00,0.90456,0.90461,0.90454,0.90458,99340000
20201023,17:30:00,0.90457,0.90480,0.90456,0.90472,102480000
20201023,17:35:00,0.90470,0.90470,0.90453,0.90461,78790000
20201023,17:40:00,0.90459,0.90461,0.90453,0.90460,48390000
20201023,17:45:00,0.90459,0.90468,0.90455,0.90457,94740000
20201023,17:50:00,0.90456,0.90459,0.90449,0.90451,74710000
20201023,17:55:00,0.90452,0.90466,0.90451,0.90462,104300000
20201023,18:00:00,0.90464,0.90472,0.90430,0.90433,174600000
20201023,18:05:00,0.90432,0.90448,0.90430,0.90448,67430000
20201023,18:10:00,0.90449,0.90472,0.90448,0.90472,107490000
20201023,18:15:00,0.90472,0.90472,0.90456,0.90458,106390000
20201023,18:20:00,0.90458,0.90460,0.90442,0.90444,122559999
20201023,18:25:00,0.90447,0.90449,0.90436,0.90437,88500000
20201023,18:30:00,0.90436,0.90441,0.90426,0.90435,140010000
20201023,18:35:00,0.90434,0.90434,0.90421,0.90427,84910000
20201023,18:40:00,0.90428,0.90434,0.90423,0.90433,67760000
20201023,18:45:00,0.90433,0.90437,0.90428,0.90435,61200000
20201023,18:50:00,0.90435,0.90439,0.90433,0.90436,70680000
20201023,18:55:00,0.90436,0.90470,0.90436,0.90469,302810000
20201023,19:00:00,0.90469,0.90469,0.90452,0.90454,107910000
20201023,19:05:00,0.90453,0.90457,0.90451,0.90457,24800000
20201023,19:10:00,0.90457,0.90459,0.90442,0.90442,80130000
20201023,19:15:00,0.90445,0.90476,0.90444,0.90468,76560000
20201023,19:20:00,0.90464,0.90464,0.90450,0.90459,113820001
20201023,19:25:00,0.90459,0.90474,0.90458,0.90464,100090000
20201023,19:30:00,0.90464,0.90470,0.90460,0.90464,70240000
20201023,19:35:00,0.90464,0.90469,0.90460,0.90460,50050000
20201023,19:40:00,0.90459,0.90459,0.90443,0.90443,59800000
20201023,19:45:00,0.90443,0.90447,0.90442,0.90443,76260000
20201023,19:50:00,0.90442,0.90451,0.90416,0.90417,112860000
20201023,19:55:00,0.90417,0.90428,0.90405,0.90405,215290002
20201023,20:00:00,0.90404,0.90404,0.90379,0.90385,120710000
20201023,20:05:00,0.90385,0.90385,0.90375,0.90376,49640000
20201023,20:10:00,0.90376,0.90399,0.90374,0.90399,45740000
20201023,20:15:00,0.90402,0.90407,0.90402,0.90402,27910000
20201023,20:20:00,0.90403,0.90410,0.90394,0.90406,37440000
20201023,20:25:00,0.90407,0.90409,0.90383,0.90387,48480000
20201023,20:30:00,0.90391,0.90395,0.90386,0.90387,46690000
20201023,20:35:00,0.90387,0.90399,0.90386,0.90398,27480000
20201023,20:40:00,0.90397,0.90404,0.90397,0.90403,30120000
20201023,20:45:00,0.90402,0.90402,0.90392,0.90393,42840000
20201023,20:50:00,0.90392,0.90413,0.90389,0.90406,128770000
20201023,20:55:00,0.90406,0.90421,0.90340,0.90418,2152050000
20201025,21:00:00,0.90482,0.90486,0.90482,0.90482,3750000
20201025,21:05:00,0.90482,0.90486,0.90482,0.90486,14370000
20201025,21:10:00,0.90486,0.90490,0.90480,0.90481,35900000
20201025,21:15:00,0.90481,0.90481,0.90481,0.90481,3250000
20201025,21:20:00,0.90481,0.90490,0.90480,0.90485,11250000
20201025,21:25:00,0.90486,0.90486,0.90485,0.90486,3000000
20201025,21:30:00,0.90486,0.90518,0.90485,0.90486,28500000
20201025,21:35:00,0.90486,0.90491,0.90485,0.90490,30750000
20201025,21:40:00,0.90486,0.90491,0.90485,0.90486,30500000
20201025,21:45:00,0.90490,0.90490,0.90486,0.90486,12000000
20201025,21:50:00,0.90488,0.90489,0.90410,0.90410,18500000
20201025,21:55:00,0.90440,0.90465,0.90403,0.90410,38110000
20201025,22:00:00,0.90412,0.90471,0.90385,0.90420,200060000
20201025,22:05:00,0.90420,0.90445,0.90412,0.90418,242280000
20201025,22:10:00,0.90417,0.90434,0.90404,0.90432,685590000
20201025,22:15:00,0.90432,0.90498,0.90430,0.90492,454990000
20201025,22:20:00,0.90490,0.90497,0.90460,0.90466,224630002
20201025,22:25:00,0.90467,0.90472,0.90453,0.90453,181740000
20201025,22:30:00,0.90454,0.90485,0.90444,0.90477,167520000
20201025,22:35:00,0.90476,0.90480,0.90466,0.90472,105980000
20201025,22:40:00,0.90471,0.90480,0.90465,0.90480,97310001
20201025,22:45:00,0.90480,0.90480,0.90461,0.90466,78360000
20201025,22:50:00,0.90466,0.90488,0.90462,0.90479,170690000
20201025,22:55:00,0.90479,0.90496,0.90475,0.90495,178170000
20201025,23:00:00,0.90496,0.90496,0.90459,0.90465,245850000
20201025,23:05:00,0.90464,0.90465,0.90455,0.90456,148560000
20201025,23:10:00,0.90456,0.90476,0.90455,0.90466,191440000
20201025,23:15:00,0.90467,0.90486,0.90467,0.90480,83680000
20201025,23:20:00,0.90481,0.90486,0.90477,0.90478,95100000
20201025,23:25:00,0.90477,0.90480,0.90475,0.90478,66380000
20201025,23:30:00,0.90479,0.90500,0.90476,0.90499,146140000
20201025,23:35:00,0.90498,0.90502,0.90494,0.90498,61710000
20201025,23:40:00,0.90499,0.90507,0.90496,0.90497,215560000
20201025,23:45:00,0.90497,0.90498,0.90472,0.90473,82590000
20201025,23:50:00,0.90474,0.90474,0.90457,0.90459,59670000
20201025,23:55:00,0.90460,0.90473,0.90458,0.90458,39240000
20201026,00:00:00,0.90459,0.90466,0.90443,0.90446,137600000
20201026,00:05:00,0.90447,0.90451,0.90442,0.90443,64440000
20201026,00:10:00,0.90445,0.90449,0.90442,0.90442,104470001
20201026,00:15:00,0.90442,0.90446,0.90431,0.90436,118860000
20201026,00:20:00,0.90435,0.90436,0.90425,0.90435,40360000
20201026,00:25:00,0.90435,0.90446,0.90431,0.90446,60390000
20201026,00:30:00,0.90446,0.90455,0.90446,0.90455,58210000
20201026,00:35:00,0.90456,0.90462,0.90452,0.90456,54000000
20201026,00:40:00,0.90460,0.90468,0.90457,0.90457,57240000
20201026,00:45:00,0.90457,0.90457,0.90447,0.90448,31440000
20201026,00:50:00,0.90447,0.90466,0.90447,0.90460,115270000
20201026,00:55:00,0.90460,0.90464,0.90452,0.90461,192270001
20201026,01:00:00,0.90462,0.90464,0.90449,0.90449,136930000
20201026,01:05:00,0.90451,0.90452,0.90435,0.90442,87180000
20201026,01:10:00,0.90443,0.90444,0.90434,0.90434,43120000
20201026,01:15:00,0.90434,0.90454,0.90434,0.90451,129100000
20201026,01:20:00,0.90450,0.90464,0.90443,0.90464,112789998
20201026,01:25:00,0.90464,0.90472,0.90462,0.90465,97390000
20201026,01:30:00,0.90467,0.90510,0.90467,0.90506,449380000
20201026,01:35:00,0.90505,0.90511,0.90495,0.90502,138600000
20201026,01:40:00,0.90502,0.90522,0.90502,0.90514,149610000
20201026,01:45:00,0.90515,0.90517,0.90504,0.90517,140650000
20201026,01:50:00,0.90518,0.90518,0.90496,0.90496,120570001
20201026,01:55:00,0.90495,0.90495,0.90472,0.90480,118140000
20201026,02:00:00,0.90480,0.90484,0.90474,0.90477,108170000
20201026,02:05:00,0.90478,0.90481,0.90458,0.90461,96900000
20201026,02:10:00,0.90461,0.90471,0.90461,0.90466,114250000
20201026,02:15:00,0.90466,0.90478,0.90464,0.90474,98610000
20201026,02:20:00,0.90473,0.90473,0.90455,0.90457,85180000
20201026,02:25:00,0.90456,0.90462,0.90447,0.90447,119930000
20201026,02:30:00,0.90451,0.90455,0.90444,0.90446,82860000
20201026,02:35:00,0.90448,0.90457,0.90448,0.90456,48600000
20201026,02:40:00,0.90455,0.90474,0.90455,0.90474,136230000
20201026,02:45:00,0.90474,0.90477,0.90471,0.90472,47030000
20201026,02:50:00,0.90472,0.90483,0.90466,0.90467,133750000
20201026,02:55:00,0.90468,0.90489,0.90465,0.90482,273730000
20201026,03:00:00,0.90482,0.90488,0.90476,0.90479,113340000
20201026,03:05:00,0.90478,0.90480,0.90467,0.90468,117780000
20201026,03:10:00,0.90467,0.90481,0.90467,0.90481,138460000
20201026,03:15:00,0.90482,0.90487,0.90473,0.90482,135430000
20201026,03:20:00,0.90482,0.90502,0.90474,0.90495,165860000
20201026,03:25:00,0.90494,0.90522,0.90482,0.90522,128300000
20201026,03:30:00,0.90521,0.90523,0.90512,0.90514,58760000
20201026,03:35:00,0.90511,0.90511,0.90505,0.90507,38220000
20201026,03:40:00,0.90506,0.90507,0.90493,0.90497,55090000
20201026,03:45:00,0.90497,0.90501,0.90495,0.90496,43340000
20201026,03:50:00,0.90496,0.90500,0.90492,0.90492,57830000
20201026,03:55:00,0.90493,0.90505,0.90492,0.90498,64590000
20201026,04:00:00,0.90498,0.90499,0.90490,0.90490,114910000
20201026,04:05:00,0.90490,0.90491,0.90482,0.90483,103940000
20201026,04:10:00,0.90483,0.90492,0.90481,0.90491,112400000
20201026,04:15:00,0.90491,0.90496,0.90487,0.90491,41479999
20201026,04:20:00,0.90491,0.90493,0.90483,0.90487,105260000
20201026,04:25:00,0.90485,0.90489,0.90478,0.90483,106960000
20201026,04:30:00,0.90484,0.90493,0.90484,0.90486,62250000
20201026,04:35:00,0.90488,0.90490,0.90487,0.90487,69290000
20201026,04:40:00,0.90487,0.90496,0.90486,0.90490,88440000
20201026,04:45:00,0.90488,0.90501,0.90487,0.90497,64049999
20201026,04:50:00,0.90498,0.90502,0.90487,0.90488,66530001
20201026,04:55:00,0.90489,0.90503,0.90487,0.90500,118060000
20201026,05:00:00,0.90503,0.90504,0.90492,0.90493,71930000
20201026,05:05:00,0.90493,0.90493,0.90483,0.90483,26500000
20201026,05:10:00,0.90483,0.90489,0.90481,0.90484,57670000
20201026,05:15:00,0.90484,0.90500,0.90482,0.90494,127040000
20201026,05:20:00,0.90494,0.90500,0.90491,0.90492,56520000
20201026,05:25:00,0.90492,0.90496,0.90486,0.90492,91100000
20201026,05:30:00,0.90491,0.90517,0.90490,0.90517,85980000
20201026,05:35:00,0.90519,0.90522,0.90507,0.90508,68590000
20201026,05:40:00,0.90508,0.90515,0.90501,0.90514,143910000
20201026,05:45:00,0.90514,0.90515,0.90506,0.90506,75640000
20201026,05:50:00,0.90506,0.90515,0.90501,0.90502,148730000
20201026,05:55:00,0.90503,0.90522,0.90503,0.90507,155320000
20201026,06:00:00,0.90507,0.90510,0.90487,0.90487,192110000
20201026,06:05:00,0.90487,0.90495,0.90487,0.90493,119110000
20201026,06:10:00,0.90492,0.90498,0.90487,0.90491,100380000
20201026,06:15:00,0.90491,0.90500,0.90490,0.90500,68560000
20201026,06:20:00,0.90501,0.90503,0.90491,0.90492,59300000
20201026,06:25:00,0.90492,0.90499,0.90486,0.90489,181810000
20201026,06:30:00,0.90489,0.90510,0.90489,0.90510,68920000
20201026,06:35:00,0.90510,0.90526,0.90510,0.90523,102370000
20201026,06:40:00,0.90524,0.90530,0.90515,0.90516,90470000
20201026,06:45:00,0.90517,0.90524,0.90508,0.90508,131570000
20201026,06:50:00,0.90506,0.90515,0.90500,0.90508,133619998
20201026,06:55:00,0.90508,0.90514,0.90502,0.90512,72580000
20201026,07:00:00,0.90510,0.90535,0.90503,0.90504,257940000
20201026,07:05:00,0.90504,0.90548,0.90503,0.90544,258250000
20201026,07:10:00,0.90543,0.90559,0.90543,0.90553,185450000
20201026,07:15:00,0.90553,0.90553,0.90516,0.90516,216490000
20201026,07:20:00,0.90516,0.90520,0.90500,0.90510,230480000
20201026,07:25:00,0.90510,0.90537,0.90499,0.90516,405780000
20201026,07:30:00,0.90514,0.90515,0.90453,0.90456,364950000
20201026,07:35:00,0.90455,0.90472,0.90442,0.90461,452280000
20201026,07:40:00,0.90463,0.90502,0.90463,0.90492,269539996
20201026,07:45:00,0.90492,0.90498,0.90460,0.90460,339880000
20201026,07:50:00,0.90460,0.90484,0.90453,0.90484,331509996
20201026,07:55:00,0.90484,0.90518,0.90478,0.90516,408260004
20201026,08:00:00,0.90516,0.90597,0.90514,0.90539,915030016
20201026,08:05:00,0.90536,0.90545,0.90495,0.90500,486670000
20201026,08:10:00,0.90499,0.90551,0.90499,0.90543,550660000
20201026,08:15:00,0.90543,0.90598,0.90543,0.90556,599879992
20201026,08:20:00,0.90554,0.90607,0.90553,0.90602,471600000
20201026,08:25:00,0.90606,0.90659,0.90592,0.90631,677260000
20201026,08:30:00,0.90631,0.90639,0.90593,0.90606,524460000
20201026,08:35:00,0.90605,0.90627,0.90600,0.90627,461340008
20201026,08:40:00,0.90628,0.90664,0.90626,0.90640,411459996
20201026,08:45:00,0.90641,0.90690,0.90631,0.90638,736670000
20201026,08:50:00,0.90637,0.90646,0.90621,0.90631,740340000
20201026,08:55:00,0.90632,0.90668,0.90622,0.90665,336100000
20201026,09:00:00,0.90662,0.90671,0.90627,0.90654,589360000
20201026,09:05:00,0.90653,0.90700,0.90651,0.90676,576260004
20201026,09:10:00,0.90676,0.90703,0.90645,0.90649,596410000
20201026,09:15:00,0.90651,0.90699,0.90629,0.90675,540800000
20201026,09:20:00,0.90674,0.90710,0.90674,0.90710,382950000
20201026,09:25:00,0.90712,0.90731,0.90689,0.90690,522669996
20201026,09:30:00,0.90690,0.90735,0.90684,0.90734,249340000
20201026,09:35:00,0.90735,0.90743,0.90713,0.90742,261060000
20201026,09:40:00,0.90742,0.90757,0.90729,0.90730,388550000
20201026,09:45:00,0.90730,0.90744,0.90676,0.90684,646940000
20201026,09:50:00,0.90684,0.90711,0.90678,0.90680,426890000
20201026,09:55:00,0.90679,0.90708,0.90670,0.90692,335370000
20201026,10:00:00,0.90692,0.90731,0.90692,0.90720,339190000
20201026,10:05:00,0.90720,0.90745,0.90717,0.90738,377200000
20201026,10:10:00,0.90739,0.90754,0.90720,0.90742,440250000
20201026,10:15:00,0.90741,0.90792,0.90740,0.90760,357670000
20201026,10:20:00,0.90760,0.90767,0.90731,0.90733,362720000
20201026,10:25:00,0.90732,0.90750,0.90722,0.90729,440640004
20201026,10:30:00,0.90728,0.90735,0.90679,0.90696,363270000
20201026,10:35:00,0.90696,0.90707,0.90671,0.90673,220320000
20201026,10:40:00,0.90673,0.90684,0.90670,0.90675,140620000
20201026,10:45:00,0.90674,0.90678,0.90654,0.90654,157069998
20201026,10:50:00,0.90656,0.90663,0.90642,0.90661,330980000
20201026,10:55:00,0.90660,0.90665,0.90631,0.90637,326969992
20201026,11:00:00,0.90639,0.90657,0.90630,0.90632,277580000
20201026,11:05:00,0.90631,0.90640,0.90624,0.90636,224840000
20201026,11:10:00,0.90636,0.90664,0.90631,0.90642,248220000
20201026,11:15:00,0.90642,0.90685,0.90637,0.90669,214420000
20201026,11:20:00,0.90668,0.90670,0.90651,0.90661,209630000
20201026,11:25:00,0.90660,0.90662,0.90641,0.90641,170830000
20201026,11:30:00,0.90640,0.90670,0.90637,0.90643,233380000
20201026,11:35:00,0.90643,0.90645,0.90625,0.90629,281220000
20201026,11:40:00,0.90631,0.90635,0.90614,0.90634,361669992
20201026,11:45:00,0.90634,0.90660,0.90634,0.90656,268240000
20201026,11:50:00,0.90653,0.90677,0.90642,0.90676,186580000
20201026,11:55:00,0.90676,0.90694,0.90673,0.90674,282690000
20201026,12:00:00,0.90674,0.90676,0.90639,0.90656,535250000
20201026,12:05:00,0.90656,0.90672,0.90644,0.90667,302400002
20201026,12:10:00,0.90668,0.90694,0.90666,0.90683,181260001
20201026,12:15:00,0.90684,0.90699,0.90681,0.90683,214060000
20201026,12:20:00,0.90682,0.90699,0.90680,0.90690,321710000
20201026,12:25:00,0.90690,0.90698,0.90654,0.90657,304390000
20201026,12:30:00,0.90657,0.90688,0.90655,0.90683,226730004
20201026,12:35:00,0.90682,0.90699,0.90676,0.90697,311570000
20201026,12:40:00,0.90695,0.90705,0.90683,0.90705,480390000
20201026,12:45:00,0.90703,0.90750,0.90697,0.90750,236670000
20201026,12:50:00,0.90750,0.90778,0.90747,0.90772,424380000
20201026,12:55:00,0.90773,0.90780,0.90717,0.90728,496010000
20201026,13:00:00,0.90728,0.90741,0.90707,0.90713,349950000
20201026,13:05:00,0.90713,0.90715,0.90690,0.90702,230270000
20201026,13:10:00,0.90701,0.90715,0.90683,0.90692,305070000
20201026,13:15:00,0.90691,0.90709,0.90676,0.90708,348880000
20201026,13:20:00,0.90708,0.90717,0.90694,0.90697,148460000
20201026,13:25:00,0.90698,0.90706,0.90682,0.90687,200760000
20201026,13:30:00,0.90686,0.90698,0.90659,0.90675,487180000
20201026,13:35:00,0.90674,0.90700,0.90657,0.90700,470590000
20201026,13:40:00,0.90700,0.90735,0.90689,0.90696,443770000
20201026,13:45:00,0.90696,0.90716,0.90682,0.90706,431030000
20201026,13:50:00,0.90706,0.90706,0.90680,0.90691,273770000
20201026,13:55:00,0.90692,0.90713,0.90687,0.90708,259130000
20201026,14:00:00,0.90709,0.90713,0.90682,0.90705,378540000
20201026,14:05:00,0.90705,0.90718,0.90687,0.90717,420190000
20201026,14:10:00,0.90718,0.90739,0.90716,0.90727,223980000
20201026,14:15:00,0.90727,0.90754,0.90727,0.90750,326899996
20201026,14:20:00,0.90751,0.90752,0.90715,0.90749,471440000
20201026,14:25:00,0.90750,0.90771,0.90746,0.90755,268330004
20201026,14:30:00,0.90755,0.90774,0.90745,0.90753,432770000
20201026,14:35:00,0.90753,0.90761,0.90724,0.90738,338910000
20201026,14:40:00,0.90738,0.90759,0.90727,0.90756,370610000
20201026,14:45:00,0.90756,0.90762,0.90729,0.90747,433060000
20201026,14:50:00,0.90750,0.90771,0.90745,0.90749,348600000
20201026,14:55:00,0.90749,0.90758,0.90728,0.90734,339260000
20201026,15:00:00,0.90734,0.90764,0.90734,0.90746,320220000
20201026,15:05:00,0.90746,0.90753,0.90724,0.90745,248200000
20201026,15:10:00,0.90745,0.90767,0.90736,0.90743,266110000
20201026,15:15:00,0.90744,0.90786,0.90744,0.90783,320600000
20201026,15:20:00,0.90782,0.90795,0.90761,0.90763,253050000
20201026,15:25:00,0.90763,0.90782,0.90752,0.90754,232360000
20201026,15:30:00,0.90754,0.90762,0.90730,0.90756,557710008
20201026,15:35:00,0.90758,0.90760,0.90721,0.90726,492860000
20201026,15:40:00,0.90730,0.90744,0.90721,0.90722,299590000
20201026,15:45:00,0.90720,0.90729,0.90704,0.90725,459120000
20201026,15:50:00,0.90725,0.90726,0.90687,0.90720,447300000
20201026,15:55:00,0.90720,0.90735,0.90715,0.90734,403220000
20201026,16:00:00,0.90734,0.90740,0.90707,0.90709,330680000
20201026,16:05:00,0.90708,0.90712,0.90688,0.90688,253830000
20201026,16:10:00,0.90689,0.90700,0.90681,0.90695,319119996
20201026,16:15:00,0.90695,0.90724,0.90689,0.90724,284870000
20201026,16:20:00,0.90725,0.90726,0.90713,0.90723,347770000
20201026,16:25:00,0.90723,0.90728,0.90700,0.90712,288300000
20201026,16:30:00,0.90712,0.90743,0.90712,0.90737,215710000
20201026,16:35:00,0.90736,0.90736,0.90720,0.90728,180690001
20201026,16:40:00,0.90730,0.90735,0.90721,0.90721,146580000
20201026,16:45:00,0.90722,0.90726,0.90703,0.90713,144960000
20201026,16:50:00,0.90713,0.90728,0.90711,0.90719,111250001
20201026,16:55:00,0.90717,0.90722,0.90687,0.90689,184980000
20201026,17:00:00,0.90689,0.90712,0.90688,0.90698,234260000
20201026,17:05:00,0.90698,0.90702,0.90675,0.90676,176380000
20201026,17:10:00,0.90675,0.90678,0.90655,0.90655,106500000
20201026,17:15:00,0.90655,0.90694,0.90655,0.90689,153480000
20201026,17:20:00,0.90690,0.90696,0.90682,0.90695,132450000
20201026,17:25:00,0.90695,0.90715,0.90692,0.90710,115880000
20201026,17:30:00,0.90710,0.90747,0.90709,0.90746,139340000
20201026,17:35:00,0.90747,0.90750,0.90739,0.90739,181020000
20201026,17:40:00,0.90739,0.90750,0.90738,0.90746,90870000
20201026,17:45:00,0.90747,0.90760,0.90737,0.90737,113420000
20201026,17:50:00,0.90737,0.90739,0.90722,0.90722,217320000
20201026,17:55:00,0.90722,0.90742,0.90706,0.90710,220440000
20201026,18:00:00,0.90711,0.90747,0.90711,0.90740,286130000
20201026,18:05:00,0.90739,0.90745,0.90728,0.90745,246500000
20201026,18:10:00,0.90743,0.90748,0.90732,0.90739,99480000
20201026,18:15:00,0.90737,0.90746,0.90720,0.90737,134670000
20201026,18:20:00,0.90738,0.90741,0.90728,0.90736,208600000
20201026,18:25:00,0.90736,0.90739,0.90719,0.90730,128890000
20201026,18:30:00,0.90732,0.90757,0.90732,0.90755,72110000
20201026,18:35:00,0.90755,0.90759,0.90748,0.90755,90250000
20201026,18:40:00,0.90757,0.90757,0.90739,0.90740,120550000
20201026,18:45:00,0.90740,0.90746,0.90739,0.90746,63950000
20201026,18:50:00,0.90746,0.90756,0.90739,0.90756,113980000
20201026,18:55:00,0.90756,0.90757,0.90734,0.90738,188770000
20201026,19:00:00,0.90737,0.90745,0.90727,0.90737,157640000
20201026,19:05:00,0.90738,0.90744,0.90721,0.90721,144750000
20201026,19:10:00,0.90721,0.90721,0.90712,0.90716,144410000
20201026,19:15:00,0.90715,0.90720,0.90709,0.90718,198270001
20201026,19:20:00,0.90718,0.90734,0.90708,0.90732,332440000
20201026,19:25:00,0.90733,0.90744,0.90733,0.90740,83370000
20201026,19:30:00,0.90740,0.90751,0.90731,0.90742,181290000
20201026,19:35:00,0.90742,0.90756,0.90741,0.90750,90360000
20201026,19:40:00,0.90751,0.90751,0.90746,0.90746,45120000
20201026,19:45:00,0.90747,0.90768,0.90737,0.90766,120490000
20201026,19:50:00,0.90766,0.90801,0.90761,0.90801,165940000
20201026,19:55:00,0.90801,0.90803,0.90782,0.90797,189700000
20201026,20:00:00,0.90797,0.90801,0.90767,0.90769,203520000
20201026,20:05:00,0.90768,0.90771,0.90761,0.90768,102830000
20201026,20:10:00,0.90770,0.90771,0.90769,0.90769,20120000
20201026,20:15:00,0.90769,0.90774,0.90769,0.90771,25870000
20201026,20:20:00,0.90770,0.90774,0.90770,0.90771,50790000
20201026,20:25:00,0.90771,0.90783,0.90771,0.90782,47930000
20201026,20:30:00,0.90782,0.90785,0.90777,0.90782,45550000
20201026,20:35:00,0.90782,0.90783,0.90775,0.90782,32500000
20201026,20:40:00,0.90782,0.90782,0.90774,0.90778,25120000
20201026,20:45:00,0.90776,0.90786,0.90774,0.90784,73800000
20201026,20:50:00,0.90784,0.90784,0.90779,0.90780,54000000
20201026,20:55:00,0.90778,0.90782,0.90770,0.90774,127500000
20201026,21:00:00,0.90771,0.90772,0.90723,0.90726,30610000
20201026,21:05:00,0.90726,0.90761,0.90726,0.90741,32970000
20201026,21:10:00,0.90738,0.90741,0.90738,0.90741,10000000
20201026,21:15:00,0.90741,0.90743,0.90741,0.90743,15000000
20201026,21:20:00,0.90743,0.90753,0.90739,0.90746,47500000
20201026,21:25:00,0.90750,0.90751,0.90738,0.90741,47250000
20201026,21:30:00,0.90741,0.90746,0.90740,0.90744,85490000
20201026,21:35:00,0.90743,0.90748,0.90743,0.90747,33750000
20201026,21:40:00,0.90747,0.90747,0.90747,0.90747,2000000
20201026,21:45:00,0.90747,0.90748,0.90743,0.90744,54370000
20201026,21:50:00,0.90744,0.90760,0.90743,0.90760,40750000
20201026,21:55:00,0.90763,0.90772,0.90763,0.90771,16750000
20201026,22:00:00,0.90771,0.90783,0.90767,0.90782,143320000
20201026,22:05:00,0.90781,0.90793,0.90774,0.90791,148010000
20201026,22:10:00,0.90790,0.90797,0.90790,0.90797,17750000
20201026,22:15:00,0.90797,0.90802,0.90793,0.90796,53059999
20201026,22:20:00,0.90795,0.90799,0.90791,0.90798,67290000
20201026,22:25:00,0.90796,0.90802,0.90793,0.90795,28480000
20201026,22:30:00,0.90791,0.90794,0.90787,0.90789,72050000
20201026,22:35:00,0.90794,0.90795,0.90788,0.90793,95889998
20201026,22:40:00,0.90793,0.90799,0.90790,0.90793,147080000
20201026,22:45:00,0.90793,0.90802,0.90792,0.90797,224600000
20201026,22:50:00,0.90796,0.90812,0.90796,0.90812,74550000
20201026,22:55:00,0.90810,0.90818,0.90810,0.90818,27750000
20201026,23:00:00,0.90818,0.90818,0.90810,0.90811,44480000
20201026,23:05:00,0.90811,0.90811,0.90796,0.90797,64000000
20201026,23:10:00,0.90798,0.90800,0.90795,0.90800,20939999
20201026,23:15:00,0.90802,0.90810,0.90802,0.90808,27120000
20201026,23:20:00,0.90807,0.90812,0.90806,0.90808,28000000
20201026,23:25:00,0.90808,0.90808,0.90799,0.90799,32070000
20201026,23:30:00,0.90799,0.90801,0.90799,0.90800,37750000
20201026,23:35:00,0.90799,0.90799,0.90791,0.90794,34590000
20201026,23:40:00,0.90792,0.90800,0.90790,0.90795,42800000
20201026,23:45:00,0.90795,0.90810,0.90795,0.90798,115770000
20201026,23:50:00,0.90798,0.90800,0.90792,0.90800,54150000
20201026,23:55:00,0.90801,0.90804,0.90800,0.90801,38529999
20201027,00:00:00,0.90800,0.90807,0.90785,0.90785,127280000
20201027,00:05:00,0.90785,0.90791,0.90768,0.90769,144190000
20201027,00:10:00,0.90766,0.90770,0.90754,0.90769,58360001
20201027,00:15:00,0.90768,0.90768,0.90765,0.90767,36240000
20201027,00:20:00,0.90767,0.90769,0.90760,0.90760,72040000
20201027,00:25:00,0.90760,0.90760,0.90749,0.90757,116570000
20201027,00:30:00,0.90758,0.90760,0.90755,0.90759,115890000
20201027,00:35:00,0.90759,0.90759,0.90744,0.90744,114580000
20201027,00:40:00,0.90745,0.90750,0.90740,0.90750,64780000
20201027,00:45:00,0.90750,0.90750,0.90742,0.90742,86739999
20201027,00:50:00,0.90742,0.90749,0.90711,0.90717,199840000
20201027,00:55:00,0.90717,0.90728,0.90709,0.90710,125520000
20201027,01:00:00,0.90710,0.90711,0.90694,0.90698,141070000
20201027,01:05:00,0.90700,0.90708,0.90700,0.90703,68500000
20201027,01:10:00,0.90701,0.90714,0.90701,0.90708,25930000
20201027,01:15:00,0.90709,0.90715,0.90705,0.90715,93730000
20201027,01:20:00,0.90713,0.90715,0.90706,0.90709,92580000
20201027,01:25:00,0.90709,0.90710,0.90704,0.90706,36240000
20201027,01:30:00,0.90705,0.90738,0.90699,0.90738,233130000
20201027,01:35:00,0.90738,0.90738,0.90703,0.90704,288180000
20201027,01:40:00,0.90701,0.90714,0.90701,0.90708,66510000
20201027,01:45:00,0.90706,0.90717,0.90706,0.90712,50810000
20201027,01:50:00,0.90712,0.90725,0.90710,0.90714,100930000
20201027,01:55:00,0.90716,0.90719,0.90707,0.90710,240310000
20201027,02:00:00,0.90708,0.90709,0.90661,0.90666,228310000
20201027,02:05:00,0.90666,0.90683,0.90663,0.90678,72380000
20201027,02:10:00,0.90679,0.90679,0.90662,0.90662,90550000
20201027,02:15:00,0.90662,0.90674,0.90657,0.90671,159710000
20201027,02:20:00,0.90671,0.90671,0.90647,0.90648,99360000
20201027,02:25:00,0.90646,0.90660,0.90644,0.90659,93300000
20201027,02:30:00,0.90658,0.90658,0.90647,0.90647,121940000
20201027,02:35:00,0.90649,0.90658,0.90649,0.90652,36100000
20201027,02:40:00,0.90652,0.90652,0.90638,0.90643,61670000
20201027,02:45:00,0.90643,0.90652,0.90635,0.90652,95840000
20201027,02:50:00,0.90651,0.90657,0.90648,0.90650,79860000
20201027,02:55:00,0.90650,0.90675,0.90644,0.90675,117640000
20201027,03:00:00,0.90676,0.90697,0.90676,0.90686,61160000
20201027,03:05:00,0.90685,0.90685,0.90679,0.90680,42180000
20201027,03:10:00,0.90679,0.90693,0.90673,0.90691,91400000
20201027,03:15:00,0.90691,0.90712,0.90691,0.90700,64220000
20201027,03:20:00,0.90700,0.90712,0.90699,0.90712,84160000
20201027,03:25:00,0.90711,0.90711,0.90710,0.90711,29470000
20201027,03:30:00,0.90710,0.90710,0.90704,0.90706,59829999
20201027,03:35:00,0.90706,0.90706,0.90696,0.90697,43270000
20201027,03:40:00,0.90697,0.90702,0.90697,0.90699,51340000
20201027,03:45:00,0.90700,0.90703,0.90697,0.90700,76310000
20201027,03:50:00,0.90700,0.90700,0.90692,0.90694,59780000
20201027,03:55:00,0.90694,0.90704,0.90691,0.90691,76470000
20201027,04:00:00,0.90687,0.90687,0.90678,0.90678,79850000
20201027,04:05:00,0.90678,0.90678,0.90674,0.90674,42550000
20201027,04:10:00,0.90672,0.90674,0.90663,0.90664,56060000
20201027,04:15:00,0.90664,0.90666,0.90659,0.90660,41079999
20201027,04:20:00,0.90661,0.90673,0.90660,0.90668,71210000
20201027,04:25:00,0.90668,0.90672,0.90667,0.90670,74490001
20201027,04:30:00,0.90670,0.90677,0.90668,0.90677,34620000
20201027,04:35:00,0.90676,0.90676,0.90663,0.90669,79540000
20201027,04:40:00,0.90667,0.90669,0.90660,0.90662,55539998
20201027,04:45:00,0.90666,0.90669,0.90663,0.90668,25550000
20201027,04:50:00,0.90669,0.90673,0.90668,0.90673,14000000
20201027,04:55:00,0.90673,0.90680,0.90673,0.90677,39680000
20201027,05:00:00,0.90678,0.90678,0.90661,0.90662,139440002
20201027,05:05:00,0.90662,0.90672,0.90662,0.90668,80920000
20201027,05:10:00,0.90666,0.90666,0.90652,0.90652,43760000
20201027,05:15:00,0.90651,0.90659,0.90651,0.90658,64750000
20201027,05:20:00,0.90657,0.90659,0.90655,0.90658,35000000
20201027,05:25:00,0.90659,0.90660,0.90654,0.90657,79340000
20201027,05:30:00,0.90657,0.90657,0.90644,0.90648,143740000
20201027,05:35:00,0.90649,0.90650,0.90645,0.90646,66380000
20201027,05:40:00,0.90646,0.90662,0.90646,0.90655,108350000
20201027,05:45:00,0.90655,0.90660,0.90635,0.90636,104350001
20201027,05:50:00,0.90637,0.90641,0.90628,0.90628,91809998
20201027,05:55:00,0.90628,0.90636,0.90626,0.90628,112150000
20201027,06:00:00,0.90628,0.90630,0.90618,0.90621,139260000
20201027,06:05:00,0.90621,0.90633,0.90618,0.90627,88780000
20201027,06:10:00,0.90626,0.90628,0.90622,0.90622,103280000
20201027,06:15:00,0.90622,0.90625,0.90612,0.90622,212290000
20201027,06:20:00,0.90625,0.90630,0.90623,0.90628,55760000
20201027,06:25:00,0.90629,0.90640,0.90627,0.90639,71720000
20201027,06:30:00,0.90639,0.90647,0.90638,0.90646,99410002
20201027,06:35:00,0.90646,0.90648,0.90638,0.90641,52420000
20201027,06:40:00,0.90640,0.90655,0.90631,0.90655,98880000
20201027,06:45:00,0.90655,0.90671,0.90655,0.90671,87640000
20201027,06:50:00,0.90670,0.90675,0.90663,0.90664,127570000
20201027,06:55:00,0.90662,0.90671,0.90661,0.90666,99770000
20201027,07:00:00,0.90665,0.90690,0.90661,0.90677,215210000
20201027,07:05:00,0.90678,0.90693,0.90678,0.90693,326660000
20201027,07:10:00,0.90692,0.90715,0.90687,0.90715,190890000
20201027,07:15:00,0.90714,0.90737,0.90710,0.90736,228870004
20201027,07:20:00,0.90736,0.90742,0.90721,0.90742,172610000
20201027,07:25:00,0.90741,0.90760,0.90724,0.90753,249870000
20201027,07:30:00,0.90753,0.90753,0.90734,0.90735,282190000
20201027,07:35:00,0.90735,0.90735,0.90702,0.90713,225170000
20201027,07:40:00,0.90714,0.90739,0.90713,0.90739,219779998
20201027,07:45:00,0.90739,0.90743,0.90715,0.90721,151470000
20201027,07:50:00,0.90721,0.90763,0.90721,0.90744,194250000
20201027,07:55:00,0.90744,0.90767,0.90744,0.90762,244760000
20201027,08:00:00,0.90761,0.90765,0.90711,0.90711,832149984
20201027,08:05:00,0.90712,0.90756,0.90708,0.90755,398869996
20201027,08:10:00,0.90761,0.90816,0.90761,0.90810,772890000
20201027,08:15:00,0.90810,0.90832,0.90781,0.90814,535570000
20201027,08:20:00,0.90815,0.90842,0.90811,0.90838,644490000
20201027,08:25:00,0.90838,0.90859,0.90801,0.90804,519150000
20201027,08:30:00,0.90805,0.90831,0.90798,0.90831,290910000
20201027,08:35:00,0.90829,0.90836,0.90810,0.90815,294670000
20201027,08:40:00,0.90817,0.90822,0.90771,0.90776,429030000
20201027,08:45:00,0.90777,0.90830,0.90777,0.90796,402910000
20201027,08:50:00,0.90795,0.90821,0.90794,0.90809,263629996
20201027,08:55:00,0.90809,0.90834,0.90805,0.90815,134800000
20201027,09:00:00,0.90815,0.90831,0.90802,0.90818,280850000
20201027,09:05:00,0.90819,0.90832,0.90805,0.90832,274590000
20201027,09:10:00,0.90832,0.90843,0.90801,0.90802,306520000
20201027,09:15:00,0.90802,0.90844,0.90799,0.90836,394600000
20201027,09:20:00,0.90836,0.90872,0.90832,0.90843,372189992
20201027,09:25:00,0.90842,0.90844,0.90815,0.90835,436680000
20201027,09:30:00,0.90835,0.90839,0.90806,0.90807,386880000
20201027,09:35:00,0.90805,0.90811,0.90797,0.90801,354170000
20201027,09:40:00,0.90799,0.90834,0.90796,0.90833,400310000
20201027,09:45:00,0.90833,0.90857,0.90813,0.90846,203190000
20201027,09:50:00,0.90845,0.90870,0.90843,0.90870,207990000
20201027,09:55:00,0.90868,0.90939,0.90868,0.90915,496980000
20201027,10:00:00,0.90915,0.90959,0.90915,0.90953,552010000
20201027,10:05:00,0.90953,0.90955,0.90917,0.90918,357600000
20201027,10:10:00,0.90917,0.90933,0.90904,0.90919,341640000
20201027,10:15:00,0.90918,0.90970,0.90910,0.90969,265930002
20201027,10:20:00,0.90969,0.90972,0.90950,0.90952,244930000
20201027,10:25:00,0.90952,0.90952,0.90924,0.90945,296510000
20201027,10:30:00,0.90944,0.90974,0.90940,0.90950,354980000
20201027,10:35:00,0.90949,0.90974,0.90941,0.90949,354070000
20201027,10:40:00,0.90951,0.90955,0.90891,0.90901,410440000
20201027,10:45:00,0.90903,0.90938,0.90903,0.90938,196730000
20201027,10:50:00,0.90938,0.90967,0.90928,0.90932,277670000
20201027,10:55:00,0.90931,0.90937,0.90909,0.90933,434010000
20201027,11:00:00,0.90935,0.90936,0.90920,0.90923,187450000
20201027,11:05:00,0.90925,0.90942,0.90921,0.90931,349910000
20201027,11:10:00,0.90930,0.90954,0.90915,0.90953,389030000
20201027,11:15:00,0.90952,0.90959,0.90919,0.90930,337580000
20201027,11:20:00,0.90928,0.90933,0.90904,0.90905,381590004
20201027,11:25:00,0.90905,0.90908,0.90892,0.90899,375300000
20201027,11:30:00,0.90900,0.90903,0.90885,0.90894,416000000
20201027,11:35:00,0.90894,0.90894,0.90869,0.90870,256019996
20201027,11:40:00,0.90870,0.90886,0.90842,0.90843,286230000
20201027,11:45:00,0.90843,0.90843,0.90787,0.90787,252970000
20201027,11:50:00,0.90787,0.90803,0.90773,0.90791,198530000
20201027,11:55:00,0.90791,0.90809,0.90783,0.90792,175090000
20201027,12:00:00,0.90793,0.90793,0.90735,0.90747,411650000
20201027,12:05:00,0.90748,0.90764,0.90734,0.90764,265140000
20201027,12:10:00,0.90763,0.90780,0.90762,0.90768,145630000
20201027,12:15:00,0.90768,0.90768,0.90740,0.90740,216660000
20201027,12:20:00,0.90740,0.90775,0.90738,0.90775,240040000
20201027,12:25:00,0.90774,0.90777,0.90756,0.90757,99610000
20201027,12:30:00,0.90755,0.90782,0.90751,0.90775,177600000
20201027,12:35:00,0.90775,0.90784,0.90764,0.90764,153320002
20201027,12:40:00,0.90764,0.90782,0.90756,0.90776,245500000
20201027,12:45:00,0.90775,0.90775,0.90746,0.90754,272100000
20201027,12:50:00,0.90755,0.90769,0.90742,0.90751,197220000
20201027,12:55:00,0.90751,0.90751,0.90726,0.90731,178530000
20201027,13:00:00,0.90731,0.90741,0.90722,0.90734,225809998
20201027,13:05:00,0.90734,0.90742,0.90653,0.90664,425060000
20201027,13:10:00,0.90664,0.90705,0.90661,0.90693,386439992
20201027,13:15:00,0.90691,0.90711,0.90677,0.90693,289569996
20201027,13:20:00,0.90695,0.90707,0.90674,0.90681,163180000
20201027,13:25:00,0.90681,0.90696,0.90678,0.90694,155300000
20201027,13:30:00,0.90697,0.90733,0.90693,0.90724,352140000
20201027,13:35:00,0.90724,0.90729,0.90687,0.90691,308050000
20201027,13:40:00,0.90690,0.90691,0.90657,0.90666,443490000
20201027,13:45:00,0.90666,0.90711,0.90659,0.90702,287920000
20201027,13:50:00,0.90702,0.90702,0.90657,0.90659,363340000
20201027,13:55:00,0.90658,0.90666,0.90651,0.90659,250850000
20201027,14:00:00,0.90659,0.90669,0.90637,0.90665,335930000
20201027,14:05:00,0.90663,0.90676,0.90654,0.90675,225580000
20201027,14:10:00,0.90675,0.90699,0.90668,0.90694,186400000
20201027,14:15:00,0.90693,0.90727,0.90693,0.90724,295330000
20201027,14:20:00,0.90722,0.90750,0.90717,0.90748,466580000
20201027,14:25:00,0.90748,0.90754,0.90734,0.90751,308000000
20201027,14:30:00,0.90749,0.90756,0.90724,0.90732,342730000
20201027,14:35:00,0.90732,0.90776,0.90732,0.90775,214410000
20201027,14:40:00,0.90777,0.90778,0.90762,0.90771,222800000
20201027,14:45:00,0.90770,0.90771,0.90739,0.90742,319920000
20201027,14:50:00,0.90741,0.90756,0.90720,0.90729,250770000
20201027,14:55:00,0.90728,0.90730,0.90690,0.90698,392660012
20201027,15:00:00,0.90700,0.90748,0.90699,0.90732,179510000
20201027,15:05:00,0.90731,0.90742,0.90722,0.90724,125770000
20201027,15:10:00,0.90724,0.90727,0.90716,0.90716,196779998
20201027,15:15:00,0.90713,0.90774,0.90704,0.90748,265780000
20201027,15:20:00,0.90747,0.90777,0.90741,0.90759,172430000
20201027,15:25:00,0.90760,0.90762,0.90718,0.90721,125430000
20201027,15:30:00,0.90721,0.90722,0.90682,0.90682,177240000
20201027,15:35:00,0.90682,0.90687,0.90649,0.90651,274340000
20201027,15:40:00,0.90650,0.90666,0.90617,0.90656,547560000
20201027,15:45:00,0.90655,0.90666,0.90641,0.90647,520460000
20201027,15:50:00,0.90647,0.90675,0.90629,0.90641,326799996
20201027,15:55:00,0.90641,0.90677,0.90630,0.90657,487840000
20201027,16:00:00,0.90657,0.90685,0.90656,0.90667,317020000
20201027,16:05:00,0.90667,0.90667,0.90632,0.90633,180060000
20201027,16:10:00,0.90633,0.90658,0.90624,0.90631,228720000
20201027,16:15:00,0.90633,0.90640,0.90623,0.90630,137440000
20201027,16:20:00,0.90626,0.90635,0.90616,0.90628,287670000
20201027,16:25:00,0.90628,0.90628,0.90614,0.90628,276400000
20201027,16:30:00,0.90630,0.90642,0.90630,0.90639,274440000
20201027,16:35:00,0.90639,0.90671,0.90639,0.90671,269400000
20201027,16:40:00,0.90671,0.90700,0.90671,0.90681,207450000
20201027,16:45:00,0.90681,0.90693,0.90673,0.90678,163470000
20201027,16:50:00,0.90678,0.90682,0.90666,0.90671,124900000
20201027,16:55:00,0.90670,0.90672,0.90651,0.90658,211350000
20201027,17:00:00,0.90657,0.90657,0.90644,0.90649,150670000
20201027,17:05:00,0.90650,0.90651,0.90639,0.90648,146750002
20201027,17:10:00,0.90652,0.90655,0.90643,0.90648,137890000
20201027,17:15:00,0.90647,0.90658,0.90645,0.90657,97090000
20201027,17:20:00,0.90656,0.90659,0.90649,0.90657,113370000
20201027,17:25:00,0.90658,0.90662,0.90641,0.90641,82740000
20201027,17:30:00,0.90639,0.90652,0.90635,0.90652,119000000
20201027,17:35:00,0.90652,0.90658,0.90643,0.90649,114670000
20201027,17:40:00,0.90650,0.90657,0.90649,0.90651,73720000
20201027,17:45:00,0.90651,0.90651,0.90643,0.90651,85090000
20201027,17:50:00,0.90650,0.90677,0.90649,0.90677,111350000
20201027,17:55:00,0.90676,0.90680,0.90666,0.90668,76230000
20201027,18:00:00,0.90667,0.90669,0.90659,0.90660,86330000
20201027,18:05:00,0.90659,0.90659,0.90657,0.90658,17240000
20201027,18:10:00,0.90658,0.90666,0.90650,0.90651,75040001
20201027,18:15:00,0.90653,0.90667,0.90653,0.90667,49890000
20201027,18:20:00,0.90669,0.90671,0.90665,0.90665,43920000
20201027,18:25:00,0.90666,0.90666,0.90649,0.90658,89109999
20201027,18:30:00,0.90658,0.90669,0.90657,0.90666,79810000
20201027,18:35:00,0.90666,0.90674,0.90659,0.90674,53680000
20201027,18:40:00,0.90674,0.90690,0.90674,0.90685,92340000
20201027,18:45:00,0.90685,0.90701,0.90685,0.90701,137040000
20201027,18:50:00,0.90701,0.90732,0.90701,0.90731,226570000
20201027,18:55:00,0.90731,0.90757,0.90731,0.90757,316060000
20201027,19:00:00,0.90756,0.90767,0.90752,0.90755,403900000
20201027,19:05:00,0.90758,0.90758,0.90744,0.90745,223080000
20201027,19:10:00,0.90744,0.90753,0.90743,0.90747,128369998
20201027,19:15:00,0.90746,0.90749,0.90741,0.90742,130599999
20201027,19:20:00,0.90743,0.90744,0.90733,0.90736,172070000
20201027,19:25:00,0.90738,0.90738,0.90733,0.90736,75370000
20201027,19:30:00,0.90734,0.90743,0.90733,0.90737,103909999
20201027,19:35:00,0.90738,0.90739,0.90731,0.90732,85190000
20201027,19:40:00,0.90731,0.90734,0.90729,0.90730,62410000
20201027,19:45:00,0.90730,0.90757,0.90729,0.90757,178170000
20201027,19:50:00,0.90756,0.90786,0.90755,0.90781,231240000
20201027,19:55:00,0.90782,0.90793,0.90775,0.90789,125219998
20201027,20:00:00,0.90789,0.90789,0.90774,0.90777,74720000
20201027,20:05:00,0.90778,0.90785,0.90775,0.90784,42690000
20201027,20:10:00,0.90784,0.90789,0.90776,0.90778,76319999
20201027,20:15:00,0.90778,0.90778,0.90774,0.90777,57790000
20201027,20:20:00,0.90777,0.90779,0.90776,0.90778,28020000
20201027,20:25:00,0.90776,0.90780,0.90776,0.90780,28930000
20201027,20:30:00,0.90780,0.90791,0.90775,0.90776,116669998
20201027,20:35:00,0.90774,0.90776,0.90748,0.90748,104580000
20201027,20:40:00,0.90747,0.90802,0.90747,0.90798,93580000
20201027,20:45:00,0.90797,0.90839,0.90797,0.90839,137930000
20201027,20:50:00,0.90838,0.90857,0.90817,0.90854,215690000
20201027,20:55:00,0.90853,0.90877,0.90849,0.90849,266980000
20201027,21:00:00,0.90849,0.90860,0.90838,0.90852,68070000
20201027,21:05:00,0.90851,0.90862,0.90846,0.90854,42320000
20201027,21:10:00,0.90853,0.90927,0.90848,0.90920,183080000
20201027,21:15:00,0.90918,0.90923,0.90887,0.90896,85210000
20201027,21:20:00,0.90900,0.90915,0.90895,0.90913,133340000
20201027,21:25:00,0.90914,0.90920,0.90904,0.90919,184690000
20201027,21:30:00,0.90919,0.90922,0.90901,0.90905,189850000
20201027,21:35:00,0.90905,0.90905,0.90890,0.90900,287290000
20201027,21:40:00,0.90896,0.90905,0.90890,0.90897,174979998
20201027,21:45:00,0.90900,0.90903,0.90894,0.90897,62370000
20201027,21:50:00,0.90898,0.90908,0.90894,0.90905,48130000
20201027,21:55:00,0.90908,0.90911,0.90898,0.90898,56250000
20201027,22:00:00,0.90897,0.90918,0.90897,0.90900,144690001
20201027,22:05:00,0.90898,0.90939,0.90898,0.90933,97120000
20201027,22:10:00,0.90935,0.90944,0.90925,0.90932,134470000
20201027,22:15:00,0.90932,0.90962,0.90932,0.90961,335750000
20201027,22:20:00,0.90963,0.90985,0.90947,0.90972,327240000
20201027,22:25:00,0.90971,0.90982,0.90965,0.90978,195420000
20201027,22:30:00,0.90978,0.90990,0.90973,0.90982,139270000
20201027,22:35:00,0.90981,0.90990,0.90968,0.90971,192230000
20201027,22:40:00,0.90973,0.90973,0.90937,0.90948,214580000
20201027,22:45:00,0.90951,0.90971,0.90946,0.90946,113740000
20201027,22:50:00,0.90947,0.90948,0.90940,0.90940,53040000
20201027,22:55:00,0.90941,0.90941,0.90923,0.90928,106670000
20201027,23:00:00,0.90928,0.90939,0.90921,0.90921,192900002
20201027,23:05:00,0.90922,0.90926,0.90914,0.90916,158340000
20201027,23:10:00,0.90915,0.90924,0.90907,0.90912,120740002
20201027,23:15:00,0.90912,0.90919,0.90910,0.90916,66080000
20201027,23:20:00,0.90915,0.90923,0.90911,0.90915,56240000
20201027,23:25:00,0.90918,0.90925,0.90903,0.90912,99060000
20201027,23:30:00,0.90913,0.90914,0.90906,0.90907,62860000
20201027,23:35:00,0.90907,0.90926,0.90907,0.90912,101300000
20201027,23:40:00,0.90911,0.90911,0.90905,0.90909,64750000
20201027,23:45:00,0.90907,0.90913,0.90906,0.90909,59910000
20201027,23:50:00,0.90907,0.90909,0.90887,0.90892,211370000
20201027,23:55:00,0.90891,0.90915,0.90886,0.90890,144090000
20201028,00:00:00,0.90890,0.90902,0.90881,0.90883,221190000
20201028,00:05:00,0.90883,0.90946,0.90879,0.90946,190520000
20201028,00:10:00,0.90946,0.90953,0.90937,0.90944,119730000
20201028,00:15:00,0.90944,0.90951,0.90937,0.90944,126400000
20201028,00:20:00,0.90944,0.90946,0.90917,0.90917,165680000
20201028,00:25:00,0.90915,0.90923,0.90900,0.90900,123560000
20201028,00:30:00,0.90900,0.90912,0.90895,0.90906,212740001
20201028,00:35:00,0.90908,0.90916,0.90903,0.90916,65500000
20201028,00:40:00,0.90917,0.90941,0.90916,0.90938,189380000
20201028,00:45:00,0.90938,0.90948,0.90921,0.90922,150080000
20201028,00:50:00,0.90923,0.90927,0.90876,0.90882,359030000
20201028,00:55:00,0.90883,0.90919,0.90882,0.90914,241220000
20201028,01:00:00,0.90915,0.90927,0.90909,0.90917,108750000
20201028,01:05:00,0.90918,0.90920,0.90908,0.90910,108029999
20201028,01:10:00,0.90909,0.90921,0.90905,0.90907,88240000
20201028,01:15:00,0.90907,0.90908,0.90891,0.90899,220570000
20201028,01:20:00,0.90898,0.90899,0.90889,0.90889,50360000
20201028,01:25:00,0.90890,0.90895,0.90874,0.90878,67730000
20201028,01:30:00,0.90878,0.90886,0.90869,0.90875,116260000
20201028,01:35:00,0.90876,0.90895,0.90869,0.90895,139210000
20201028,01:40:00,0.90893,0.90922,0.90890,0.90911,100240000
20201028,01:45:00,0.90912,0.90934,0.90911,0.90927,129660000
20201028,01:50:00,0.90927,0.90928,0.90901,0.90904,175640000
20201028,01:55:00,0.90904,0.90917,0.90903,0.90908,160750000
20201028,02:00:00,0.90912,0.90922,0.90908,0.90910,112480000
20201028,02:05:00,0.90914,0.90917,0.90905,0.90906,117790000
20201028,02:10:00,0.90906,0.90907,0.90890,0.90892,91089999
20201028,02:15:00,0.90892,0.90901,0.90885,0.90899,184830000
20201028,02:20:00,0.90897,0.90899,0.90881,0.90889,118520000
20201028,02:25:00,0.90888,0.90889,0.90875,0.90884,151400000
20201028,02:30:00,0.90884,0.90900,0.90878,0.90878,148650000
20201028,02:35:00,0.90880,0.90885,0.90874,0.90883,60330000
20201028,02:40:00,0.90883,0.90888,0.90878,0.90885,89500000
20201028,02:45:00,0.90886,0.90893,0.90883,0.90884,71240000
20201028,02:50:00,0.90885,0.90892,0.90884,0.90888,94220000
20201028,02:55:00,0.90888,0.90900,0.90888,0.90895,70890000
20201028,03:00:00,0.90896,0.90901,0.90895,0.90899,111180000
20201028,03:05:00,0.90899,0.90899,0.90885,0.90887,67880000
20201028,03:10:00,0.90887,0.90892,0.90883,0.90890,81290000
20201028,03:15:00,0.90891,0.90894,0.90881,0.90881,63160000
20201028,03:20:00,0.90881,0.90884,0.90864,0.90867,90160000
20201028,03:25:00,0.90867,0.90867,0.90863,0.90865,69460000
20201028,03:30:00,0.90865,0.90871,0.90846,0.90870,228070000
20201028,03:35:00,0.90870,0.90870,0.90860,0.90860,36990000
20201028,03:40:00,0.90860,0.90866,0.90858,0.90864,47340000
20201028,03:45:00,0.90865,0.90873,0.90861,0.90868,47500000
20201028,03:50:00,0.90869,0.90877,0.90863,0.90876,56080000
20201028,03:55:00,0.90874,0.90883,0.90874,0.90879,67970000
20201028,04:00:00,0.90880,0.90886,0.90879,0.90886,89960000
20201028,04:05:00,0.90885,0.90914,0.90885,0.90912,110040000
20201028,04:10:00,0.90913,0.90917,0.90906,0.90908,57190000
20201028,04:15:00,0.90910,0.90915,0.90909,0.90911,92030001
20201028,04:20:00,0.90912,0.90914,0.90907,0.90908,41180000
20201028,04:25:00,0.90909,0.90909,0.90890,0.90893,42810000
20201028,04:30:00,0.90894,0.90901,0.90893,0.90897,57710000
20201028,04:35:00,0.90896,0.90908,0.90896,0.90908,35300000
20201028,04:40:00,0.90910,0.90914,0.90906,0.90908,124380000
20201028,04:45:00,0.90908,0.90908,0.90890,0.90895,43040000
20201028,04:50:00,0.90895,0.90895,0.90893,0.90895,11000000
20201028,04:55:00,0.90895,0.90904,0.90895,0.90900,41670000
20201028,05:00:00,0.90899,0.90906,0.90897,0.90899,117880000
20201028,05:05:00,0.90898,0.90901,0.90897,0.90899,57340000
20201028,05:10:00,0.90904,0.90909,0.90898,0.90898,53430000
20201028,05:15:00,0.90899,0.90899,0.90884,0.90889,54540000
20201028,05:20:00,0.90889,0.90889,0.90882,0.90887,92549998
20201028,05:25:00,0.90887,0.90900,0.90885,0.90900,43950000
20201028,05:30:00,0.90901,0.90901,0.90888,0.90892,33560000
20201028,05:35:00,0.90893,0.90893,0.90889,0.90890,37310000
20201028,05:40:00,0.90890,0.90890,0.90869,0.90873,100450000
20201028,05:45:00,0.90876,0.90918,0.90876,0.90900,146800000
20201028,05:50:00,0.90901,0.90916,0.90894,0.90914,82499999
20201028,05:55:00,0.90914,0.90914,0.90886,0.90891,123739998
20201028,06:00:00,0.90892,0.90922,0.90892,0.90901,119770000
20201028,06:05:00,0.90901,0.90912,0.90900,0.90901,130610004
20201028,06:10:00,0.90903,0.90909,0.90893,0.90901,119580000
20201028,06:15:00,0.90901,0.90906,0.90893,0.90896,107770000
20201028,06:20:00,0.90895,0.90907,0.90895,0.90903,114150000
20201028,06:25:00,0.90905,0.90909,0.90897,0.90899,60060000
20201028,06:30:00,0.90897,0.90903,0.90888,0.90903,72550000
20201028,06:35:00,0.90904,0.90913,0.90898,0.90900,78140000
20201028,06:40:00,0.90901,0.90902,0.90894,0.90897,83730000
20201028,06:45:00,0.90900,0.90929,0.90899,0.90926,110780000
20201028,06:50:00,0.90926,0.91008,0.90925,0.90977,410420000
20201028,06:55:00,0.90978,0.91018,0.90960,0.91004,281470000
20201028,07:00:00,0.90999,0.90999,0.90961,0.90976,422010000
20201028,07:05:00,0.90977,0.90977,0.90951,0.90958,434530000
20201028,07:10:00,0.90959,0.90985,0.90958,0.90982,425990000
20201028,07:15:00,0.90983,0.90992,0.90978,0.90986,377599992
20201028,07:20:00,0.90986,0.91020,0.90986,0.91004,289140000
20201028,07:25:00,0.91003,0.91003,0.90977,0.90994,196310000
20201028,07:30:00,0.90993,0.91018,0.90991,0.90995,225930000
20201028,07:35:00,0.90994,0.91013,0.90991,0.91013,223140004
20201028,07:40:00,0.91013,0.91042,0.90999,0.91021,354600000
20201028,07:45:00,0.91021,0.91041,0.91009,0.91038,285020000
20201028,07:50:00,0.91039,0.91041,0.91009,0.91037,220650000
20201028,07:55:00,0.91037,0.91056,0.91021,0.91040,305740000
20201028,08:00:00,0.91040,0.91101,0.91038,0.91088,834080000
20201028,08:05:00,0.91087,0.91097,0.91039,0.91050,732090000
20201028,08:10:00,0.91051,0.91094,0.91048,0.91084,603620000
20201028,08:15:00,0.91083,0.91176,0.91083,0.91170,737390000
20201028,08:20:00,0.91170,0.91179,0.91145,0.91169,537510000
20201028,08:25:00,0.91169,0.91170,0.91148,0.91169,542550000
20201028,08:30:00,0.91166,0.91182,0.91149,0.91172,512060000
20201028,08:35:00,0.91171,0.91178,0.91146,0.91146,483880000
20201028,08:40:00,0.91147,0.91159,0.91111,0.91126,461489996
20201028,08:45:00,0.91125,0.91147,0.91119,0.91135,496000000
20201028,08:50:00,0.91135,0.91161,0.91129,0.91153,395240000
20201028,08:55:00,0.91151,0.91156,0.91042,0.91045,660230000
20201028,09:00:00,0.91042,0.91088,0.91042,0.91088,545840000
20201028,09:05:00,0.91089,0.91124,0.91080,0.91122,412010000
20201028,09:10:00,0.91122,0.91142,0.91108,0.91134,501000000
20201028,09:15:00,0.91133,0.91187,0.91132,0.91182,342310000
20201028,09:20:00,0.91182,0.91196,0.91153,0.91155,513370000
20201028,09:25:00,0.91154,0.91200,0.91146,0.91193,563780000
20201028,09:30:00,0.91197,0.91204,0.91155,0.91157,384570000
20201028,09:35:00,0.91158,0.91167,0.91131,0.91160,327580004
20201028,09:40:00,0.91160,0.91214,0.91160,0.91208,373690000
20201028,09:45:00,0.91203,0.91211,0.91161,0.91178,431130000
20201028,09:50:00,0.91181,0.91184,0.91154,0.91173,341890000
20201028,09:55:00,0.91175,0.91199,0.91162,0.91181,422400000
20201028,10:00:00,0.91181,0.91217,0.91180,0.91204,435580000
20201028,10:05:00,0.91204,0.91207,0.91157,0.91167,454119996
20201028,10:10:00,0.91168,0.91196,0.91152,0.91182,514650000
20201028,10:15:00,0.91181,0.91206,0.91169,0.91192,377830000
20201028,10:20:00,0.91193,0.91202,0.91149,0.91153,387320000
20201028,10:25:00,0.91154,0.91157,0.91128,0.91131,318450000
20201028,10:30:00,0.91132,0.91145,0.91111,0.91120,434230000
20201028,10:35:00,0.91120,0.91131,0.91106,0.91128,439459992
20201028,10:40:00,0.91128,0.91162,0.91122,0.91150,279680000
20201028,10:45:00,0.91149,0.91169,0.91133,0.91157,368810000
20201028,10:50:00,0.91157,0.91167,0.91147,0.91148,335619996
20201028,10:55:00,0.91148,0.91176,0.91147,0.91171,222270000
20201028,11:00:00,0.91172,0.91172,0.91119,0.91127,498770004
20201028,11:05:00,0.91129,0.91168,0.91122,0.91157,599110000
20201028,11:10:00,0.91158,0.91182,0.91157,0.91159,524070000
20201028,11:15:00,0.91159,0.91170,0.91129,0.91131,331360000
20201028,11:20:00,0.91130,0.91139,0.91118,0.91123,295920000
20201028,11:25:00,0.91123,0.91146,0.91069,0.91085,369930000
20201028,11:30:00,0.91086,0.91120,0.91077,0.91119,274980008
20201028,11:35:00,0.91119,0.91171,0.91107,0.91166,349510000
20201028,11:40:00,0.91165,0.91188,0.91161,0.91184,395870000
20201028,11:45:00,0.91184,0.91208,0.91184,0.91188,458440000
20201028,11:50:00,0.91186,0.91206,0.91159,0.91172,339240000
20201028,11:55:00,0.91172,0.91175,0.91146,0.91148,390930004
20201028,12:00:00,0.91149,0.91182,0.91146,0.91152,506049992
20201028,12:05:00,0.91152,0.91159,0.91121,0.91141,483750000
20201028,12:10:00,0.91140,0.91157,0.91132,0.91148,311929996
20201028,12:15:00,0.91148,0.91161,0.91141,0.91152,502730000
20201028,12:20:00,0.91153,0.91182,0.91130,0.91178,407399998
20201028,12:25:00,0.91179,0.91216,0.91170,0.91213,548790000
20201028,12:30:00,0.91212,0.91253,0.91200,0.91229,505580000
20201028,12:35:00,0.91228,0.91251,0.91219,0.91219,622630000
20201028,12:40:00,0.91220,0.91257,0.91219,0.91252,578310000
20201028,12:45:00,0.91253,0.91274,0.91243,0.91259,671120000
20201028,12:50:00,0.91258,0.91265,0.91194,0.91239,609430000
20201028,12:55:00,0.91238,0.91256,0.91183,0.91191,579270000
20201028,13:00:00,0.91193,0.91224,0.91191,0.91212,619540000
20201028,13:05:00,0.91213,0.91226,0.91179,0.91186,647470000
20201028,13:10:00,0.91188,0.91197,0.91170,0.91178,606850000
20201028,13:15:00,0.91179,0.91199,0.91163,0.91166,380400000
20201028,13:20:00,0.91167,0.91179,0.91116,0.91124,545110000
20201028,13:25:00,0.91125,0.91138,0.91095,0.91099,614810000
20201028,13:30:00,0.91099,0.91110,0.91057,0.91089,765730000
20201028,13:35:00,0.91088,0.91095,0.91056,0.91060,532990000
20201028,13:40:00,0.91060,0.91098,0.91054,0.91079,413240000
20201028,13:45:00,0.91080,0.91108,0.91070,0.91105,578160000
20201028,13:50:00,0.91105,0.91153,0.91101,0.91134,607060000
20201028,13:55:00,0.91132,0.91147,0.91093,0.91118,504270008
20201028,14:00:00,0.91121,0.91135,0.91063,0.91102,968140000
20201028,14:05:00,0.91104,0.91128,0.91099,0.91111,459299996
20201028,14:10:00,0.91111,0.91119,0.91090,0.91113,546700000
20201028,14:15:00,0.91115,0.91122,0.91086,0.91115,532030000
20201028,14:20:00,0.91116,0.91119,0.91082,0.91112,754170000
20201028,14:25:00,0.91112,0.91150,0.91097,0.91099,821070000
20201028,14:30:00,0.91097,0.91103,0.91037,0.91042,760960000
20201028,14:35:00,0.91043,0.91053,0.91012,0.91024,661020000
20201028,14:40:00,0.91023,0.91027,0.90978,0.90995,744690024
20201028,14:45:00,0.90995,0.91051,0.90995,0.91047,499410000
20201028,14:50:00,0.91047,0.91097,0.91044,0.91051,651729992
20201028,14:55:00,0.91051,0.91070,0.91035,0.91050,424070000
20201028,15:00:00,0.91050,0.91061,0.91019,0.91047,442800000
20201028,15:05:00,0.91047,0.91051,0.91015,0.91038,445960000
20201028,15:10:00,0.91038,0.91058,0.91027,0.91036,411299996
20201028,15:15:00,0.91036,0.91047,0.91019,0.91019,296420000
20201028,15:20:00,0.91017,0.91049,0.91014,0.91029,324030000
20201028,15:25:00,0.91029,0.91051,0.91022,0.91039,340280000
20201028,15:30:00,0.91040,0.91092,0.91039,0.91089,315030000
20201028,15:35:00,0.91087,0.91108,0.91049,0.91052,525320000
20201028,15:40:00,0.91058,0.91075,0.91040,0.91061,616900000
20201028,15:45:00,0.91062,0.91069,0.91040,0.91057,434640004
20201028,15:50:00,0.91055,0.91063,0.90996,0.91002,628520000
20201028,15:55:00,0.91003,0.91025,0.90960,0.90968,763710000
20201028,16:00:00,0.90967,0.90975,0.90950,0.90956,701450000
20201028,16:05:00,0.90956,0.90959,0.90912,0.90929,419960000
20201028,16:10:00,0.90929,0.90957,0.90915,0.90957,331440000
20201028,16:15:00,0.90953,0.90969,0.90941,0.90968,382730000
20201028,16:20:00,0.90968,0.90982,0.90961,0.90972,293500000
20201028,16:25:00,0.90972,0.90977,0.90956,0.90956,225210000
20201028,16:30:00,0.90956,0.90974,0.90949,0.90961,416260000
20201028,16:35:00,0.90961,0.90996,0.90953,0.90994,333650000
20201028,16:40:00,0.90994,0.91002,0.90987,0.90995,226080000
20201028,16:45:00,0.90995,0.91001,0.90978,0.90994,288950000
20201028,16:50:00,0.90994,0.91020,0.90989,0.91020,341810000
20201028,16:55:00,0.91020,0.91020,0.90963,0.90964,338530000
20201028,17:00:00,0.90965,0.90975,0.90950,0.90972,307690000
20201028,17:05:00,0.90971,0.90977,0.90945,0.90957,223940000
20201028,17:10:00,0.90957,0.90967,0.90954,0.90957,178500000
20201028,17:15:00,0.90956,0.90967,0.90949,0.90949,130560000
20201028,17:20:00,0.90951,0.90988,0.90951,0.90980,248880000
20201028,17:25:00,0.90980,0.91005,0.90975,0.90995,195700004
20201028,17:30:00,0.90995,0.91011,0.90995,0.91007,98350002
20201028,17:35:00,0.91008,0.91011,0.90993,0.91001,166210000
20201028,17:40:00,0.91000,0.91008,0.90999,0.91006,81390000
20201028,17:45:00,0.91006,0.91006,0.90993,0.91004,124420000
20201028,17:50:00,0.91004,0.91006,0.90990,0.90996,182049998
20201028,17:55:00,0.91000,0.91001,0.90979,0.90980,112750002
20201028,18:00:00,0.90975,0.90988,0.90972,0.90988,178050000
20201028,18:05:00,0.90986,0.90993,0.90974,0.90989,71750000
20201028,18:10:00,0.90989,0.90992,0.90978,0.90979,136680001
20201028,18:15:00,0.90976,0.90984,0.90972,0.90978,97370000
20201028,18:20:00,0.90978,0.90986,0.90959,0.90960,125440000
20201028,18:25:00,0.90959,0.90961,0.90948,0.90954,246630000
20201028,18:30:00,0.90953,0.90983,0.90946,0.90969,136269998
20201028,18:35:00,0.90969,0.90992,0.90969,0.90983,179940000
20201028,18:40:00,0.90984,0.90990,0.90967,0.90969,461369996
20201028,18:45:00,0.90970,0.90975,0.90965,0.90971,188460000
20201028,18:50:00,0.90971,0.90989,0.90953,0.90987,208900000
20201028,18:55:00,0.90985,0.90997,0.90959,0.90997,361910000
20201028,19:00:00,0.90995,0.91008,0.90982,0.90998,245650000
20201028,19:05:00,0.90997,0.91005,0.90985,0.90994,162040000
20201028,19:10:00,0.90994,0.91010,0.90994,0.90998,402400000
20201028,19:15:00,0.91000,0.91007,0.90998,0.91003,131030001
20201028,19:20:00,0.91002,0.91006,0.90977,0.90978,126950000
20201028,19:25:00,0.90980,0.90996,0.90975,0.90995,98410000
20201028,19:30:00,0.90995,0.90999,0.90985,0.90993,304059998
20201028,19:35:00,0.90993,0.91029,0.90988,0.91029,239180000
20201028,19:40:00,0.91028,0.91028,0.90998,0.91003,178090000
20201028,19:45:00,0.91003,0.91022,0.91003,0.91021,96950000
20201028,19:50:00,0.91022,0.91044,0.91022,0.91042,231730000
20201028,19:55:00,0.91042,0.91050,0.91023,0.91023,296330000
20201028,20:00:00,0.91023,0.91039,0.91018,0.91035,165480000
20201028,20:05:00,0.91035,0.91041,0.91032,0.91039,67810000
20201028,20:10:00,0.91040,0.91040,0.91019,0.91019,109690000
20201028,20:15:00,0.91020,0.91026,0.91019,0.91021,26980000
20201028,20:20:00,0.91021,0.91021,0.91019,0.91020,23960000
20201028,20:25:00,0.91020,0.91029,0.91020,0.91028,18160000
20201028,20:30:00,0.91029,0.91035,0.91025,0.91029,61320000
20201028,20:35:00,0.91028,0.91035,0.91028,0.91029,46580000
20201028,20:40:00,0.91029,0.91038,0.91029,0.91036,44000000
20201028,20:45:00,0.91038,0.91050,0.91035,0.91045,76640002
20201028,20:50:00,0.91043,0.91049,0.91035,0.91036,57960000
20201028,20:55:00,0.91033,0.91038,0.91031,0.91036,38680000
20201028,21:00:00,0.91039,0.91054,0.91036,0.91046,58090000
20201028,21:05:00,0.91048,0.91048,0.91035,0.91035,4500000
20201028,21:10:00,0.91035,0.91037,0.91029,0.91037,23990000
20201028,21:15:00,0.91034,0.91041,0.91034,0.91039,25570000
20201028,21:20:00,0.91039,0.91040,0.91036,0.91036,8740000
20201028,21:25:00,0.91040,0.91043,0.91036,0.91043,14350000
20201028,21:30:00,0.91038,0.91043,0.91031,0.91039,21990000
20201028,21:35:00,0.91041,0.91043,0.91039,0.91039,32470000
20201028,21:40:00,0.91043,0.91043,0.91037,0.91037,24120000
20201028,21:45:00,0.91037,0.91041,0.91033,0.91033,35860000
20201028,21:50:00,0.91037,0.91045,0.91034,0.91036,24340000
20201028,21:55:00,0.91036,0.91045,0.91035,0.91036,30810000
20201028,22:00:00,0.91037,0.91040,0.91021,0.91033,116280000
20201028,22:05:00,0.91034,0.91034,0.91021,0.91023,74070000
20201028,22:10:00,0.91023,0.91029,0.91022,0.91028,19000000
20201028,22:15:00,0.91027,0.91028,0.91018,0.91019,63310000
20201028,22:20:00,0.91018,0.91019,0.91006,0.91006,60620000
20201028,22:25:00,0.91005,0.91011,0.91003,0.91004,25430000
20201028,22:30:00,0.91011,0.91016,0.91004,0.91014,42110000
20201028,22:35:00,0.91014,0.91014,0.90998,0.91008,58560000
20201028,22:40:00,0.91008,0.91025,0.91008,0.91025,40120000
20201028,22:45:00,0.91024,0.91033,0.91023,0.91031,37120000
20201028,22:50:00,0.91031,0.91031,0.91024,0.91025,31000000
20201028,22:55:00,0.91025,0.91032,0.91025,0.91032,55680000
20201028,23:00:00,0.91034,0.91047,0.91033,0.91046,232230000
20201028,23:05:00,0.91046,0.91066,0.91045,0.91063,78530000
20201028,23:10:00,0.91063,0.91074,0.91063,0.91070,119460000
20201028,23:15:00,0.91070,0.91073,0.91064,0.91072,100490000
20201028,23:20:00,0.91072,0.91083,0.91072,0.91080,141810000
20201028,23:25:00,0.91079,0.91081,0.91072,0.91080,35190000
20201028,23:30:00,0.91080,0.91083,0.91072,0.91074,70790000
20201028,23:35:00,0.91073,0.91075,0.91064,0.91064,21240000
20201028,23:40:00,0.91062,0.91062,0.91058,0.91058,19840000
20201028,23:45:00,0.91055,0.91062,0.91052,0.91057,44940000
20201028,23:50:00,0.91055,0.91079,0.91054,0.91079,81640000
20201028,23:55:00,0.91078,0.91078,0.91066,0.91070,57660000
20201029,00:00:00,0.91070,0.91095,0.91060,0.91060,220060000
20201029,00:05:00,0.91058,0.91063,0.91041,0.91042,169790000
20201029,00:10:00,0.91042,0.91044,0.91027,0.91038,90190000
20201029,00:15:00,0.91038,0.91045,0.91027,0.91027,63680000
20201029,00:20:00,0.91026,0.91030,0.91009,0.91012,109399997
20201029,00:25:00,0.91011,0.91016,0.91004,0.91015,166700000
20201029,00:30:00,0.91013,0.91020,0.91011,0.91018,45980000
20201029,00:35:00,0.91020,0.91028,0.91019,0.91026,50030000
20201029,00:40:00,0.91028,0.91032,0.91023,0.91031,47490000
20201029,00:45:00,0.91030,0.91039,0.91025,0.91029,62250000
20201029,00:50:00,0.91031,0.91040,0.91024,0.91039,173950000
20201029,00:55:00,0.91038,0.91056,0.91036,0.91042,127600000
20201029,01:00:00,0.91042,0.91063,0.91041,0.91055,160460000
20201029,01:05:00,0.91054,0.91060,0.91049,0.91058,112420000
20201029,01:10:00,0.91058,0.91058,0.91039,0.91043,71420000
20201029,01:15:00,0.91046,0.91054,0.91044,0.91053,109650000
20201029,01:20:00,0.91053,0.91074,0.91053,0.91074,112130000
20201029,01:25:00,0.91075,0.91078,0.91067,0.91076,92649998
20201029,01:30:00,0.91075,0.91076,0.91060,0.91070,121290000
20201029,01:35:00,0.91070,0.91070,0.91045,0.91046,123490000
20201029,01:40:00,0.91046,0.91046,0.91034,0.91046,97710001
20201029,01:45:00,0.91046,0.91052,0.91017,0.91031,115470000
20201029,01:50:00,0.91031,0.91049,0.91029,0.91037,184730000
20201029,01:55:00,0.91037,0.91038,0.91016,0.91022,264120000
20201029,02:00:00,0.91022,0.91036,0.91020,0.91036,107970000
20201029,02:05:00,0.91036,0.91051,0.91036,0.91044,115690000
20201029,02:10:00,0.91043,0.91047,0.91024,0.91034,166230001
20201029,02:15:00,0.91034,0.91040,0.91030,0.91034,69120000
20201029,02:20:00,0.91034,0.91035,0.91028,0.91030,73240000
20201029,02:25:00,0.91029,0.91032,0.91020,0.91020,66190000
20201029,02:30:00,0.91020,0.91020,0.91005,0.91008,47920000
20201029,02:35:00,0.91009,0.91011,0.91006,0.91011,39500000
20201029,02:40:00,0.91011,0.91016,0.91010,0.91010,49070000
20201029,02:45:00,0.91013,0.91026,0.91013,0.91026,41470000
20201029,02:50:00,0.91026,0.91035,0.91021,0.91035,84489998
20201029,02:55:00,0.91033,0.91035,0.91013,0.91021,142500000
20201029,03:00:00,0.91021,0.91035,0.91020,0.91021,102740000
20201029,03:05:00,0.91021,0.91032,0.91020,0.91032,50470000
20201029,03:10:00,0.91031,0.91039,0.91021,0.91021,108240000
20201029,03:15:00,0.91022,0.91023,0.91016,0.91021,55730000
20201029,03:20:00,0.91022,0.91030,0.91005,0.91005,89060000
20201029,03:25:00,0.91005,0.91005,0.90955,0.90962,179540000
20201029,03:30:00,0.90961,0.90961,0.90956,0.90960,97970000
20201029,03:35:00,0.90962,0.90969,0.90962,0.90967,37780000
20201029,03:40:00,0.90968,0.90979,0.90968,0.90978,28430000
20201029,03:45:00,0.90978,0.90987,0.90977,0.90981,37850000
20201029,03:50:00,0.90980,0.90980,0.90960,0.90962,78260000
20201029,03:55:00,0.90962,0.90971,0.90956,0.90962,56870000
20201029,04:00:00,0.90962,0.90963,0.90936,0.90938,78970000
20201029,04:05:00,0.90938,0.90947,0.90937,0.90943,77250000
20201029,04:10:00,0.90944,0.90957,0.90944,0.90955,54500000
20201029,04:15:00,0.90954,0.90954,0.90937,0.90947,62170000
20201029,04:20:00,0.90947,0.90953,0.90947,0.90953,11000000
20201029,04:25:00,0.90952,0.90952,0.90940,0.90942,36800000
20201029,04:30:00,0.90941,0.90947,0.90937,0.90947,48820000
20201029,04:35:00,0.90947,0.90955,0.90936,0.90937,74360000
20201029,04:40:00,0.90937,0.90944,0.90924,0.90928,69640000
20201029,04:45:00,0.90929,0.90931,0.90901,0.90908,81470000
20201029,04:50:00,0.90908,0.90927,0.90900,0.90927,133040000
20201029,04:55:00,0.90928,0.90937,0.90928,0.90931,73530000
20201029,05:00:00,0.90931,0.90947,0.90928,0.90935,135290000
20201029,05:05:00,0.90935,0.90943,0.90930,0.90936,81520000
20201029,05:10:00,0.90934,0.90936,0.90925,0.90931,85050000
20201029,05:15:00,0.90932,0.90936,0.90925,0.90935,54580002
20201029,05:20:00,0.90935,0.90953,0.90934,0.90949,91140000
20201029,05:25:00,0.90949,0.90955,0.90946,0.90949,70580000
20201029,05:30:00,0.90949,0.90960,0.90947,0.90956,74020000
20201029,05:35:00,0.90956,0.90956,0.90955,0.90956,5750000
20201029,05:40:00,0.90956,0.90973,0.90956,0.90963,57000000
20201029,05:45:00,0.90963,0.90963,0.90925,0.90925,139920000
20201029,05:50:00,0.90925,0.90944,0.90925,0.90938,66570000
20201029,05:55:00,0.90938,0.90939,0.90922,0.90922,125409999
20201029,06:00:00,0.90922,0.90935,0.90918,0.90923,131650000
20201029,06:05:00,0.90925,0.90926,0.90907,0.90923,144850001
20201029,06:10:00,0.90924,0.90942,0.90920,0.90934,197290000
20201029,06:15:00,0.90935,0.90936,0.90918,0.90919,91410000
20201029,06:20:00,0.90918,0.90924,0.90900,0.90903,216630004
20201029,06:25:00,0.90901,0.90911,0.90900,0.90911,157740000
20201029,06:30:00,0.90912,0.90915,0.90898,0.90909,127569999
20201029,06:35:00,0.90907,0.90916,0.90901,0.90905,87100000
20201029,06:40:00,0.90905,0.90920,0.90904,0.90908,141860000
20201029,06:45:00,0.90907,0.90907,0.90894,0.90895,121779999
20201029,06:50:00,0.90896,0.90921,0.90887,0.90921,146350000
20201029,06:55:00,0.90922,0.90934,0.90914,0.90927,121070000
20201029,07:00:00,0.90927,0.90996,0.90927,0.90977,557680000
20201029,07:05:00,0.90980,0.90987,0.90968,0.90977,433210000
20201029,07:10:00,0.90977,0.90982,0.90962,0.90967,373890000
20201029,07:15:00,0.90965,0.90968,0.90927,0.90927,218110002
20201029,07:20:00,0.90927,0.90938,0.90912,0.90918,225390000
20201029,07:25:00,0.90918,0.90935,0.90917,0.90920,186950000
20201029,07:30:00,0.90920,0.90951,0.90914,0.90951,273990000
20201029,07:35:00,0.90952,0.90997,0.90944,0.90945,389070000
20201029,07:40:00,0.90945,0.90974,0.90941,0.90971,324610000
20201029,07:45:00,0.90971,0.90984,0.90960,0.90978,409870000
20201029,07:50:00,0.90977,0.91022,0.90977,0.91017,278180000
20201029,07:55:00,0.91020,0.91118,0.91020,0.91107,427399998
20201029,08:00:00,0.91107,0.91135,0.91084,0.91118,712580000
20201029,08:05:00,0.91118,0.91176,0.91117,0.91140,704140000
20201029,08:10:00,0.91137,0.91175,0.91121,0.91175,631450008
20201029,08:15:00,0.91174,0.91188,0.91159,0.91166,824980000
20201029,08:20:00,0.91167,0.91177,0.91135,0.91151,674830000
20201029,08:25:00,0.91152,0.91158,0.91103,0.91109,465040000
20201029,08:30:00,0.91109,0.91119,0.91076,0.91092,591390000
20201029,08:35:00,0.91092,0.91100,0.91068,0.91090,668130000
20201029,08:40:00,0.91089,0.91149,0.91084,0.91134,509460000
20201029,08:45:00,0.91137,0.91143,0.91094,0.91096,362590000
20201029,08:50:00,0.91098,0.91118,0.91097,0.91104,314090000
20201029,08:55:00,0.91105,0.91110,0.91079,0.91098,411220000
20201029,09:00:00,0.91100,0.91100,0.91022,0.91054,538760008
20201029,09:05:00,0.91055,0.91079,0.91052,0.91069,353859996
20201029,09:10:00,0.91069,0.91112,0.91069,0.91109,268119998
20201029,09:15:00,0.91109,0.91165,0.91106,0.91130,538880000
20201029,09:20:00,0.91132,0.91157,0.91112,0.91145,450780000
20201029,09:25:00,0.91146,0.91171,0.91139,0.91144,280510000
20201029,09:30:00,0.91143,0.91161,0.91126,0.91149,366700000
20201029,09:35:00,0.91147,0.91159,0.91124,0.91137,631880000
20201029,09:40:00,0.91136,0.91142,0.91111,0.91117,391899996
20201029,09:45:00,0.91117,0.91171,0.91117,0.91157,298310000
20201029,09:50:00,0.91157,0.91169,0.91140,0.91161,392690000
20201029,09:55:00,0.91161,0.91195,0.91161,0.91182,361140000
20201029,10:00:00,0.91182,0.91194,0.91166,0.91186,383360000
20201029,10:05:00,0.91185,0.91233,0.91177,0.91220,367490000
20201029,10:10:00,0.91220,0.91241,0.91193,0.91193,381080000
20201029,10:15:00,0.91194,0.91219,0.91152,0.91152,665790000
20201029,10:20:00,0.91152,0.91153,0.91101,0.91102,632040000
20201029,10:25:00,0.91102,0.91114,0.91091,0.91096,250340000
20201029,10:30:00,0.91096,0.91115,0.91093,0.91109,479790000
20201029,10:35:00,0.91109,0.91110,0.91093,0.91106,480960000
20201029,10:40:00,0.91106,0.91106,0.91071,0.91105,539780008
20201029,10:45:00,0.91106,0.91121,0.91079,0.91119,375010000
20201029,10:50:00,0.91120,0.91141,0.91095,0.91127,573860000
20201029,10:55:00,0.91127,0.91171,0.91108,0.91162,496080000
20201029,11:00:00,0.91161,0.91172,0.91136,0.91150,395030000
20201029,11:05:00,0.91151,0.91183,0.91146,0.91176,525600000
20201029,11:10:00,0.91177,0.91186,0.91149,0.91154,647220000
20201029,11:15:00,0.91155,0.91160,0.91132,0.91150,506050000
20201029,11:20:00,0.91150,0.91178,0.91143,0.91172,278249996
20201029,11:25:00,0.91173,0.91209,0.91170,0.91208,385809996
20201029,11:30:00,0.91208,0.91246,0.91208,0.91234,439820000
20201029,11:35:00,0.91234,0.91248,0.91232,0.91238,353320000
20201029,11:40:00,0.91238,0.91275,0.91224,0.91233,689790000
20201029,11:45:00,0.91233,0.91255,0.91212,0.91243,523710000
20201029,11:50:00,0.91242,0.91253,0.91234,0.91252,557300000
20201029,11:55:00,0.91251,0.91264,0.91243,0.91246,469180008
20201029,12:00:00,0.91244,0.91251,0.91225,0.91226,404430000
20201029,12:05:00,0.91226,0.91270,0.91226,0.91261,423840000
20201029,12:10:00,0.91261,0.91262,0.91236,0.91240,328089996
20201029,12:15:00,0.91240,0.91332,0.91240,0.91325,580070000
20201029,12:20:00,0.91326,0.91338,0.91295,0.91297,370859998
20201029,12:25:00,0.91297,0.91312,0.91272,0.91273,249430000
20201029,12:30:00,0.91272,0.91273,0.91200,0.91201,668100000
20201029,12:35:00,0.91202,0.91255,0.91197,0.91246,647830000
20201029,12:40:00,0.91246,0.91279,0.91246,0.91268,403270000
20201029,12:45:00,0.91267,0.91292,0.91196,0.91217,849459988
20201029,12:50:00,0.91220,0.91281,0.91220,0.91270,651790000
20201029,12:55:00,0.91269,0.91325,0.91269,0.91282,517520000
20201029,13:00:00,0.91280,0.91313,0.91260,0.91306,684169992
20201029,13:05:00,0.91306,0.91337,0.91289,0.91320,774890000
20201029,13:10:00,0.91321,0.91332,0.91274,0.91276,549530000
20201029,13:15:00,0.91278,0.91283,0.91243,0.91263,552190000
20201029,13:20:00,0.91264,0.91272,0.91221,0.91261,466690000
20201029,13:25:00,0.91262,0.91279,0.91243,0.91261,490410000
20201029,13:30:00,0.91259,0.91308,0.91221,0.91277,1388760016
20201029,13:35:00,0.91280,0.91357,0.91270,0.91348,1065490032
20201029,13:40:00,0.91349,0.91379,0.91292,0.91293,1206300000
20201029,13:45:00,0.91297,0.91394,0.91280,0.91363,1419660000
20201029,13:50:00,0.91363,0.91428,0.91342,0.91345,1377110032
20201029,13:55:00,0.91348,0.91381,0.91326,0.91377,1053780000
20201029,14:00:00,0.91376,0.91399,0.91345,0.91398,821300000
20201029,14:05:00,0.91398,0.91430,0.91389,0.91413,658150000
20201029,14:10:00,0.91412,0.91463,0.91409,0.91449,980230000
20201029,14:15:00,0.91450,0.91480,0.91445,0.91472,866700000
20201029,14:20:00,0.91472,0.91485,0.91452,0.91475,870500008
20201029,14:25:00,0.91476,0.91478,0.91402,0.91409,1002259992
20201029,14:30:00,0.91409,0.91444,0.91403,0.91413,512770000
20201029,14:35:00,0.91413,0.91419,0.91375,0.91396,664670000
20201029,14:40:00,0.91394,0.91417,0.91354,0.91367,509010000
20201029,14:45:00,0.91367,0.91455,0.91363,0.91455,785510000
20201029,14:50:00,0.91455,0.91501,0.91447,0.91497,353280000
20201029,14:55:00,0.91497,0.91519,0.91476,0.91476,458060000
20201029,15:00:00,0.91477,0.91530,0.91463,0.91530,577980000
20201029,15:05:00,0.91533,0.91571,0.91532,0.91563,520360000
20201029,15:10:00,0.91565,0.91582,0.91547,0.91578,462500000
20201029,15:15:00,0.91584,0.91615,0.91570,0.91611,355130000
20201029,15:20:00,0.91610,0.91647,0.91604,0.91621,403250000
20201029,15:25:00,0.91614,0.91630,0.91599,0.91623,342990000
20201029,15:30:00,0.91622,0.91647,0.91619,0.91647,302220000
20201029,15:35:00,0.91649,0.91661,0.91617,0.91625,379630000
20201029,15:40:00,0.91625,0.91643,0.91625,0.91641,466600000
20201029,15:45:00,0.91640,0.91658,0.91615,0.91632,621320000
20201029,15:50:00,0.91632,0.91663,0.91630,0.91646,601860000
20201029,15:55:00,0.91647,0.91715,0.91647,0.91701,811430000
20201029,16:00:00,0.91704,0.91704,0.91650,0.91660,1085730016
20201029,16:05:00,0.91663,0.91676,0.91649,0.91659,349010000
20201029,16:10:00,0.91660,0.91680,0.91615,0.91616,310010000
20201029,16:15:00,0.91616,0.91644,0.91616,0.91626,487519996
20201029,16:20:00,0.91625,0.91654,0.91625,0.91652,205870000
20201029,16:25:00,0.91652,0.91654,0.91619,0.91622,381820000
20201029,16:30:00,0.91621,0.91627,0.91597,0.91604,440430000
20201029,16:35:00,0.91603,0.91631,0.91597,0.91607,347160000
20201029,16:40:00,0.91606,0.91637,0.91601,0.91635,142730000
20201029,16:45:00,0.91637,0.91644,0.91621,0.91623,245790002
20201029,16:50:00,0.91624,0.91655,0.91624,0.91632,363610000
20201029,16:55:00,0.91634,0.91670,0.91634,0.91661,312920000
20201029,17:00:00,0.91660,0.91677,0.91646,0.91651,316870004
20201029,17:05:00,0.91651,0.91683,0.91651,0.91675,178159998
20201029,17:10:00,0.91674,0.91699,0.91671,0.91686,266080000
20201029,17:15:00,0.91683,0.91689,0.91678,0.91678,107420000
20201029,17:20:00,0.91678,0.91686,0.91671,0.91681,162320000
20201029,17:25:00,0.91684,0.91695,0.91678,0.91693,130780000
20201029,17:30:00,0.91693,0.91724,0.91693,0.91716,155080000
20201029,17:35:00,0.91716,0.91721,0.91696,0.91696,145580000
20201029,17:40:00,0.91696,0.91703,0.91685,0.91698,154030000
20201029,17:45:00,0.91694,0.91704,0.91674,0.91682,260680008
20201029,17:50:00,0.91682,0.91686,0.91674,0.91676,143030000
20201029,17:55:00,0.91675,0.91684,0.91664,0.91674,194160000
20201029,18:00:00,0.91673,0.91675,0.91659,0.91674,161220000
20201029,18:05:00,0.91674,0.91681,0.91663,0.91663,120340000
20201029,18:10:00,0.91663,0.91663,0.91656,0.91659,78310000
20201029,18:15:00,0.91657,0.91661,0.91637,0.91637,174220002
20201029,18:20:00,0.91637,0.91641,0.91609,0.91609,268850000
20201029,18:25:00,0.91609,0.91613,0.91606,0.91612,124610000
20201029,18:30:00,0.91613,0.91616,0.91588,0.91590,138660000
20201029,18:35:00,0.91590,0.91613,0.91589,0.91590,199849998
20201029,18:40:00,0.91592,0.91603,0.91576,0.91579,124540000
20201029,18:45:00,0.91582,0.91593,0.91580,0.91585,199110000
20201029,18:50:00,0.91590,0.91590,0.91572,0.91577,167730000
20201029,18:55:00,0.91577,0.91611,0.91569,0.91603,508970000
20201029,19:00:00,0.91603,0.91603,0.91586,0.91595,282750000
20201029,19:05:00,0.91595,0.91595,0.91574,0.91583,201850000
20201029,19:10:00,0.91581,0.91600,0.91581,0.91592,261440000
20201029,19:15:00,0.91591,0.91599,0.91584,0.91586,243760000
20201029,19:20:00,0.91586,0.91596,0.91582,0.91586,205450000
20201029,19:25:00,0.91585,0.91597,0.91585,0.91591,244310000
20201029,19:30:00,0.91591,0.91591,0.91572,0.91573,399640000
20201029,19:35:00,0.91573,0.91582,0.91572,0.91574,162730000
20201029,19:40:00,0.91575,0.91575,0.91565,0.91565,263330000
20201029,19:45:00,0.91563,0.91568,0.91532,0.91533,200030000
20201029,19:50:00,0.91533,0.91542,0.91519,0.91534,190950000
20201029,19:55:00,0.91536,0.91552,0.91535,0.91548,185990000
20201029,20:00:00,0.91548,0.91551,0.91541,0.91551,183979996
20201029,20:05:00,0.91551,0.91552,0.91535,0.91551,111040000
20201029,20:10:00,0.91552,0.91554,0.91545,0.91552,69660000
20201029,20:15:00,0.91552,0.91571,0.91552,0.91566,56810000
20201029,20:20:00,0.91567,0.91573,0.91567,0.91570,23850000
20201029,20:25:00,0.91570,0.91570,0.91563,0.91564,14100000
20201029,20:30:00,0.91563,0.91581,0.91562,0.91577,89820000
20201029,20:35:00,0.91577,0.91602,0.91577,0.91595,65440000
20201029,20:40:00,0.91592,0.91596,0.91585,0.91585,35799999
20201029,20:45:00,0.91584,0.91604,0.91584,0.91597,52370000
20201029,20:50:00,0.91594,0.91596,0.91581,0.91583,48600000
20201029,20:55:00,0.91583,0.91589,0.91442,0.91442,82690000
20201029,21:00:00,0.91455,0.91536,0.91455,0.91491,29970000
20201029,21:05:00,0.91490,0.91496,0.91464,0.91482,11730000
20201029,21:10:00,0.91482,0.91511,0.91479,0.91505,41650000
20201029,21:15:00,0.91503,0.91505,0.91474,0.91478,19620000
20201029,21:20:00,0.91504,0.91507,0.91490,0.91507,13450000
20201029,21:25:00,0.91488,0.91528,0.91487,0.91528,20380000
20201029,21:30:00,0.91538,0.91538,0.91525,0.91527,64160000
20201029,21:35:00,0.91535,0.91539,0.91522,0.91527,56230000
20201029,21:40:00,0.91527,0.91538,0.91527,0.91531,38350000
20201029,21:45:00,0.91540,0.91562,0.91537,0.91540,121180000
20201029,21:50:00,0.91550,0.91564,0.91530,0.91539,140040000
20201029,21:55:00,0.91540,0.91562,0.91528,0.91543,309540000
20201029,22:00:00,0.91542,0.91576,0.91542,0.91572,174620000
20201029,22:05:00,0.91572,0.91581,0.91567,0.91579,19490000
20201029,22:10:00,0.91578,0.91590,0.91577,0.91590,49700000
20201029,22:15:00,0.91590,0.91596,0.91586,0.91587,53330000
20201029,22:20:00,0.91587,0.91588,0.91586,0.91587,56180000
20201029,22:25:00,0.91587,0.91589,0.91587,0.91588,38840000
20201029,22:30:00,0.91588,0.91592,0.91587,0.91589,61650000
20201029,22:35:00,0.91589,0.91597,0.91589,0.91596,21560000
20201029,22:40:00,0.91596,0.91596,0.91596,0.91596,3500000
20201029,22:45:00,0.91597,0.91599,0.91593,0.91593,12180000
20201029,22:50:00,0.91593,0.91597,0.91590,0.91590,11620000
20201029,22:55:00,0.91591,0.91591,0.91588,0.91589,23790000
20201029,23:00:00,0.91588,0.91590,0.91586,0.91586,91420000
20201029,23:05:00,0.91587,0.91587,0.91563,0.91565,101330000
20201029,23:10:00,0.91565,0.91572,0.91564,0.91567,64500000
20201029,23:15:00,0.91566,0.91566,0.91559,0.91559,34900000
20201029,23:20:00,0.91558,0.91559,0.91549,0.91557,65310000
20201029,23:25:00,0.91556,0.91566,0.91556,0.91560,40220000
20201029,23:30:00,0.91561,0.91562,0.91546,0.91548,52970000
20201029,23:35:00,0.91545,0.91547,0.91540,0.91544,32680000
20201029,23:40:00,0.91544,0.91545,0.91536,0.91538,35380000
20201029,23:45:00,0.91539,0.91546,0.91539,0.91544,37840000
20201029,23:50:00,0.91543,0.91548,0.91541,0.91542,27580000
20201029,23:55:00,0.91543,0.91548,0.91524,0.91531,95690000
20201030,00:00:00,0.91531,0.91585,0.91531,0.91574,262530000
20201030,00:05:00,0.91574,0.91574,0.91554,0.91554,79520000
20201030,00:10:00,0.91555,0.91575,0.91555,0.91569,35300000
20201030,00:15:00,0.91568,0.91568,0.91552,0.91558,69879998
20201030,00:20:00,0.91556,0.91556,0.91543,0.91553,168090000
20201030,00:25:00,0.91555,0.91557,0.91549,0.91557,68250000
20201030,00:30:00,0.91558,0.91566,0.91553,0.91554,93150000
20201030,00:35:00,0.91555,0.91560,0.91553,0.91557,68219999
20201030,00:40:00,0.91558,0.91565,0.91554,0.91557,102600000
20201030,00:45:00,0.91557,0.91563,0.91548,0.91556,126359999
20201030,00:50:00,0.91556,0.91559,0.91520,0.91521,212530000
20201030,00:55:00,0.91520,0.91533,0.91514,0.91522,224240000
20201030,01:00:00,0.91521,0.91532,0.91514,0.91520,176010000
20201030,01:05:00,0.91518,0.91535,0.91518,0.91526,144640000
20201030,01:10:00,0.91526,0.91536,0.91526,0.91529,90610000
20201030,01:15:00,0.91532,0.91541,0.91499,0.91499,197610000
20201030,01:20:00,0.91499,0.91506,0.91489,0.91500,130170000
20201030,01:25:00,0.91500,0.91504,0.91497,0.91498,66550000
20201030,01:30:00,0.91498,0.91503,0.91479,0.91482,190690000
20201030,01:35:00,0.91483,0.91496,0.91480,0.91484,166179998
20201030,01:40:00,0.91483,0.91484,0.91469,0.91471,62410000
20201030,01:45:00,0.91473,0.91474,0.91449,0.91449,184500000
20201030,01:50:00,0.91449,0.91465,0.91449,0.91456,152450002
20201030,01:55:00,0.91457,0.91465,0.91449,0.91451,164790000
20201030,02:00:00,0.91454,0.91480,0.91454,0.91465,102940000
20201030,02:05:00,0.91465,0.91467,0.91455,0.91455,59690000
20201030,02:10:00,0.91455,0.91457,0.91443,0.91448,53940000
20201030,02:15:00,0.91452,0.91457,0.91428,0.91429,159670000
20201030,02:20:00,0.91428,0.91446,0.91424,0.91445,121490000
20201030,02:25:00,0.91445,0.91448,0.91435,0.91438,68950000
20201030,02:30:00,0.91438,0.91439,0.91434,0.91435,54890000
20201030,02:35:00,0.91436,0.91442,0.91432,0.91439,43460000
20201030,02:40:00,0.91439,0.91444,0.91437,0.91440,35250000
20201030,02:45:00,0.91444,0.91448,0.91442,0.91448,90970000
20201030,02:50:00,0.91448,0.91459,0.91446,0.91457,112580000
20201030,02:55:00,0.91457,0.91457,0.91447,0.91451,52040000
20201030,03:00:00,0.91452,0.91462,0.91452,0.91457,33190000
20201030,03:05:00,0.91457,0.91457,0.91448,0.91448,39250000
20201030,03:10:00,0.91448,0.91448,0.91398,0.91401,165090000
20201030,03:15:00,0.91402,0.91415,0.91392,0.91393,146550000
20201030,03:20:00,0.91393,0.91407,0.91389,0.91390,62360000
20201030,03:25:00,0.91390,0.91390,0.91382,0.91383,91060000
20201030,03:30:00,0.91383,0.91383,0.91380,0.91382,36930000
20201030,03:35:00,0.91381,0.91401,0.91380,0.91395,75750000
20201030,03:40:00,0.91396,0.91402,0.91391,0.91401,55370000
20201030,03:45:00,0.91401,0.91402,0.91399,0.91401,31250000
20201030,03:50:00,0.91400,0.91403,0.91399,0.91402,32890000
20201030,03:55:00,0.91402,0.91402,0.91401,0.91402,32010000
20201030,04:00:00,0.91402,0.91417,0.91401,0.91416,107260000
20201030,04:05:00,0.91416,0.91416,0.91411,0.91416,47640000
20201030,04:10:00,0.91416,0.91424,0.91416,0.91424,14610000
20201030,04:15:00,0.91423,0.91423,0.91415,0.91417,18310000
20201030,04:20:00,0.91417,0.91422,0.91415,0.91422,36640000
20201030,04:25:00,0.91421,0.91424,0.91419,0.91424,37000000
20201030,04:30:00,0.91424,0.91434,0.91424,0.91427,40990000
20201030,04:35:00,0.91428,0.91446,0.91427,0.91441,79939999
20201030,04:40:00,0.91440,0.91443,0.91436,0.91443,48610000
20201030,04:45:00,0.91444,0.91451,0.91441,0.91451,69310000
20201030,04:50:00,0.91451,0.91455,0.91446,0.91452,55500000
20201030,04:55:00,0.91451,0.91460,0.91446,0.91454,51810000
20201030,05:00:00,0.91454,0.91455,0.91446,0.91451,80880000
20201030,05:05:00,0.91452,0.91460,0.91451,0.91460,57100000
20201030,05:10:00,0.91459,0.91470,0.91457,0.91464,82720000
20201030,05:15:00,0.91463,0.91471,0.91451,0.91454,198280000
20201030,05:20:00,0.91453,0.91464,0.91437,0.91463,212540000
20201030,05:25:00,0.91462,0.91472,0.91431,0.91442,332730008
20201030,05:30:00,0.91442,0.91449,0.91408,0.91442,383560000
20201030,05:35:00,0.91442,0.91458,0.91442,0.91449,214799996
20201030,05:40:00,0.91450,0.91451,0.91423,0.91444,306190000
20201030,05:45:00,0.91441,0.91442,0.91410,0.91410,134470000
20201030,05:50:00,0.91410,0.91424,0.91394,0.91397,179850000
20201030,05:55:00,0.91397,0.91416,0.91397,0.91416,290550000
20201030,06:00:00,0.91417,0.91453,0.91417,0.91442,249680000
20201030,06:05:00,0.91442,0.91443,0.91419,0.91422,232130000
20201030,06:10:00,0.91422,0.91433,0.91405,0.91414,132550000
20201030,06:15:00,0.91414,0.91441,0.91414,0.91431,200960000
20201030,06:20:00,0.91431,0.91443,0.91419,0.91438,138490000
20201030,06:25:00,0.91438,0.91449,0.91427,0.91427,112510000
20201030,06:30:00,0.91426,0.91438,0.91418,0.91438,152700000
20201030,06:35:00,0.91436,0.91445,0.91420,0.91420,161410000
20201030,06:40:00,0.91420,0.91440,0.91415,0.91440,106450000
20201030,06:45:00,0.91441,0.91463,0.91436,0.91453,120380000
20201030,06:50:00,0.91453,0.91477,0.91452,0.91454,174190000
20201030,06:55:00,0.91454,0.91455,0.91431,0.91441,182599996
20201030,07:00:00,0.91448,0.91488,0.91442,0.91446,466850000
20201030,07:05:00,0.91448,0.91477,0.91442,0.91475,341680000
20201030,07:10:00,0.91475,0.91525,0.91471,0.91508,333090000
20201030,07:15:00,0.91508,0.91535,0.91492,0.91500,430640000
20201030,07:20:00,0.91500,0.91501,0.91475,0.91480,434190000
20201030,07:25:00,0.91478,0.91507,0.91478,0.91501,210100000
20201030,07:30:00,0.91501,0.91502,0.91457,0.91466,261440000
20201030,07:35:00,0.91466,0.91474,0.91447,0.91457,312350000
20201030,07:40:00,0.91458,0.91490,0.91444,0.91490,232830000
20201030,07:45:00,0.91490,0.91527,0.91481,0.91524,418740000
20201030,07:50:00,0.91526,0.91545,0.91482,0.91486,223010000
20201030,07:55:00,0.91487,0.91505,0.91469,0.91498,248340000
20201030,08:00:00,0.91498,0.91498,0.91450,0.91462,530370000
20201030,08:05:00,0.91461,0.91461,0.91427,0.91442,526420000
20201030,08:10:00,0.91442,0.91460,0.91433,0.91459,468640000
20201030,08:15:00,0.91462,0.91535,0.91451,0.91533,462750008
20201030,08:20:00,0.91533,0.91575,0.91527,0.91573,451360000
20201030,08:25:00,0.91573,0.91611,0.91573,0.91604,553290000
20201030,08:30:00,0.91605,0.91657,0.91587,0.91643,452610000
20201030,08:35:00,0.91642,0.91642,0.91581,0.91595,719110000
20201030,08:40:00,0.91595,0.91619,0.91592,0.91604,458990000
20201030,08:45:00,0.91602,0.91609,0.91577,0.91607,552770008
20201030,08:50:00,0.91606,0.91648,0.91593,0.91636,593800008
20201030,08:55:00,0.91637,0.91650,0.91603,0.91618,595719992
20201030,09:00:00,0.91617,0.91617,0.91570,0.91570,529640000
20201030,09:05:00,0.91570,0.91573,0.91510,0.91516,549890000
20201030,09:10:00,0.91516,0.91563,0.91512,0.91561,394590004
20201030,09:15:00,0.91560,0.91589,0.91527,0.91574,429190000
20201030,09:20:00,0.91572,0.91611,0.91568,0.91591,537930000
20201030,09:25:00,0.91591,0.91643,0.91582,0.91626,511410000
20201030,09:30:00,0.91624,0.91631,0.91557,0.91570,751320000
20201030,09:35:00,0.91569,0.91587,0.91531,0.91534,535320000
20201030,09:40:00,0.91534,0.91561,0.91534,0.91540,345230000
20201030,09:45:00,0.91538,0.91576,0.91537,0.91554,351880000
20201030,09:50:00,0.91553,0.91614,0.91552,0.91614,422920000
20201030,09:55:00,0.91615,0.91615,0.91563,0.91602,249980000
20201030,10:00:00,0.91599,0.91617,0.91581,0.91599,325860000
20201030,10:05:00,0.91599,0.91635,0.91592,0.91616,573430000
20201030,10:10:00,0.91617,0.91648,0.91599,0.91645,506490000
20201030,10:15:00,0.91644,0.91660,0.91635,0.91653,327539996
20201030,10:20:00,0.91653,0.91658,0.91622,0.91628,479789992
20201030,10:25:00,0.91628,0.91670,0.91612,0.91636,561720000
20201030,10:30:00,0.91636,0.91641,0.91616,0.91630,486590000
20201030,10:35:00,0.91629,0.91647,0.91626,0.91641,314750004
20201030,10:40:00,0.91641,0.91656,0.91628,0.91652,363790000
20201030,10:45:00,0.91651,0.91651,0.91597,0.91636,474640000
20201030,10:50:00,0.91636,0.91640,0.91595,0.91599,453080004
20201030,10:55:00,0.91598,0.91612,0.91567,0.91577,523100000
20201030,11:00:00,0.91576,0.91594,0.91551,0.91581,407490000
20201030,11:05:00,0.91579,0.91631,0.91572,0.91616,528530000
20201030,11:10:00,0.91616,0.91652,0.91604,0.91635,461200000
20201030,11:15:00,0.91634,0.91642,0.91613,0.91614,480659992
20201030,11:20:00,0.91612,0.91648,0.91598,0.91608,477020000
20201030,11:25:00,0.91610,0.91623,0.91607,0.91619,218550000
20201030,11:30:00,0.91618,0.91637,0.91610,0.91618,288090000
20201030,11:35:00,0.91619,0.91643,0.91619,0.91638,260730000
20201030,11:40:00,0.91638,0.91666,0.91634,0.91651,258270000
20201030,11:45:00,0.91651,0.91686,0.91649,0.91663,367750000
20201030,11:50:00,0.91662,0.91676,0.91657,0.91664,227160000
20201030,11:55:00,0.91663,0.91667,0.91629,0.91649,271070002
20201030,12:00:00,0.91648,0.91648,0.91616,0.91616,392950000
20201030,12:05:00,0.91616,0.91623,0.91601,0.91608,364469996
20201030,12:10:00,0.91607,0.91628,0.91605,0.91619,285230000
20201030,12:15:00,0.91618,0.91626,0.91603,0.91621,217260000
20201030,12:20:00,0.91620,0.91631,0.91610,0.91613,229880002
20201030,12:25:00,0.91612,0.91621,0.91605,0.91611,115200000
20201030,12:30:00,0.91611,0.91617,0.91587,0.91597,266250000
20201030,12:35:00,0.91597,0.91597,0.91562,0.91565,431130000
20201030,12:40:00,0.91566,0.91573,0.91542,0.91550,417660000
20201030,12:45:00,0.91550,0.91557,0.91513,0.91520,508440000
20201030,12:50:00,0.91519,0.91528,0.91488,0.91488,514700000
20201030,12:55:00,0.91489,0.91492,0.91428,0.91443,832860000
20201030,13:00:00,0.91442,0.91453,0.91405,0.91408,888010000
20201030,13:05:00,0.91409,0.91429,0.91405,0.91422,486850000
20201030,13:10:00,0.91422,0.91455,0.91422,0.91446,416610000
20201030,13:15:00,0.91447,0.91509,0.91444,0.91507,565410000
20201030,13:20:00,0.91509,0.91519,0.91501,0.91505,403940000
20201030,13:25:00,0.91505,0.91538,0.91501,0.91518,564320000
20201030,13:30:00,0.91517,0.91535,0.91493,0.91535,704250000
20201030,13:35:00,0.91534,0.91556,0.91526,0.91528,519530000
20201030,13:40:00,0.91528,0.91535,0.91518,0.91526,273860000
20201030,13:45:00,0.91527,0.91532,0.91500,0.91514,428610000
20201030,13:50:00,0.91513,0.91533,0.91493,0.91528,671640000
20201030,13:55:00,0.91527,0.91527,0.91497,0.91506,371890000
20201030,14:00:00,0.91507,0.91539,0.91496,0.91528,430350000
20201030,14:05:00,0.91529,0.91531,0.91497,0.91527,624210008
20201030,14:10:00,0.91528,0.91552,0.91520,0.91521,625190000
20201030,14:15:00,0.91522,0.91551,0.91503,0.91525,515730000
20201030,14:20:00,0.91525,0.91527,0.91495,0.91510,322350000
20201030,14:25:00,0.91510,0.91529,0.91496,0.91516,480640000
20201030,14:30:00,0.91515,0.91528,0.91492,0.91522,636830000
20201030,14:35:00,0.91522,0.91547,0.91521,0.91541,492950012
20201030,14:40:00,0.91544,0.91546,0.91527,0.91531,423910000
20201030,14:45:00,0.91530,0.91581,0.91530,0.91581,356450000
20201030,14:50:00,0.91581,0.91593,0.91559,0.91562,337250000
20201030,14:55:00,0.91563,0.91574,0.91554,0.91560,244280000
20201030,15:00:00,0.91560,0.91560,0.91499,0.91521,593880000
20201030,15:05:00,0.91523,0.91586,0.91523,0.91575,437070000
20201030,15:10:00,0.91575,0.91578,0.91543,0.91546,438160000
20201030,15:15:00,0.91547,0.91580,0.91547,0.91569,378080000
20201030,15:20:00,0.91569,0.91569,0.91544,0.91551,307100000
20201030,15:25:00,0.91551,0.91577,0.91540,0.91571,433439992
20201030,15:30:00,0.91570,0.91632,0.91569,0.91596,855990000
20201030,15:35:00,0.91598,0.91653,0.91583,0.91652,527390000
20201030,15:40:00,0.91652,0.91666,0.91636,0.91663,680160000
20201030,15:45:00,0.91664,0.91684,0.91593,0.91604,913720000
20201030,15:50:00,0.91604,0.91682,0.91604,0.91660,830720000
20201030,15:55:00,0.91660,0.91686,0.91635,0.91658,1285869968
20201030,16:00:00,0.91659,0.91660,0.91607,0.91646,1201899984
20201030,16:05:00,0.91646,0.91654,0.91618,0.91639,551400000
20201030,16:10:00,0.91638,0.91653,0.91623,0.91650,552280000
20201030,16:15:00,0.91651,0.91661,0.91620,0.91623,469469996
20201030,16:20:00,0.91623,0.91627,0.91599,0.91599,447860000
20201030,16:25:00,0.91603,0.91620,0.91598,0.91609,205610000
20201030,16:30:00,0.91612,0.91663,0.91608,0.91659,314690000
20201030,16:35:00,0.91658,0.91667,0.91643,0.91658,227390000
20201030,16:40:00,0.91658,0.91665,0.91613,0.91620,279910000
20201030,16:45:00,0.91618,0.91639,0.91613,0.91624,289040000
20201030,16:50:00,0.91626,0.91637,0.91622,0.91630,195390000
20201030,16:55:00,0.91630,0.91631,0.91612,0.91613,260530000
20201030,17:00:00,0.91613,0.91660,0.91612,0.91660,317950000
20201030,17:05:00,0.91660,0.91667,0.91649,0.91662,272989996
20201030,17:10:00,0.91663,0.91664,0.91644,0.91653,142130000
20201030,17:15:00,0.91653,0.91667,0.91653,0.91661,113050000
20201030,17:20:00,0.91661,0.91683,0.91660,0.91664,165380000
20201030,17:25:00,0.91663,0.91680,0.91662,0.91669,114429999
20201030,17:30:00,0.91669,0.91686,0.91669,0.91681,87690000
20201030,17:35:00,0.91681,0.91696,0.91679,0.91694,235510000
20201030,17:40:00,0.91694,0.91696,0.91683,0.91689,276380000
20201030,17:45:00,0.91693,0.91706,0.91667,0.91671,267380000
20201030,17:50:00,0.91672,0.91699,0.91667,0.91691,177450000
20201030,17:55:00,0.91690,0.91706,0.91686,0.91698,184350000
20201030,18:00:00,0.91698,0.91723,0.91682,0.91685,264860000
20201030,18:05:00,0.91687,0.91705,0.91687,0.91704,143920000
20201030,18:10:00,0.91704,0.91704,0.91693,0.91696,204720000
20201030,18:15:00,0.91702,0.91715,0.91698,0.91698,164040000
20201030,18:20:00,0.91701,0.91723,0.91701,0.91706,122290000
20201030,18:25:00,0.91706,0.91718,0.91700,0.91715,189310000
20201030,18:30:00,0.91715,0.91715,0.91694,0.91706,162630002
20201030,18:35:00,0.91706,0.91715,0.91703,0.91709,160640000
20201030,18:40:00,0.91708,0.91709,0.91698,0.91705,158470000
20201030,18:45:00,0.91705,0.91705,0.91690,0.91691,164219998
20201030,18:50:00,0.91695,0.91701,0.91690,0.91690,78850000
20201030,18:55:00,0.91689,0.91717,0.91674,0.91708,359690000
20201030,19:00:00,0.91711,0.91712,0.91694,0.91695,372550000
20201030,19:05:00,0.91696,0.91712,0.91695,0.91703,146240000
20201030,19:10:00,0.91705,0.91705,0.91687,0.91687,86000000
20201030,19:15:00,0.91688,0.91692,0.91676,0.91686,147210000
20201030,19:20:00,0.91686,0.91689,0.91676,0.91683,223990000
20201030,19:25:00,0.91682,0.91682,0.91666,0.91671,413600000
20201030,19:30:00,0.91669,0.91677,0.91659,0.91672,100210000
20201030,19:35:00,0.91672,0.91690,0.91669,0.91683,148680000
20201030,19:40:00,0.91680,0.91682,0.91655,0.91666,242919999
20201030,19:45:00,0.91666,0.91685,0.91664,0.91683,124930000
20201030,19:50:00,0.91683,0.91699,0.91676,0.91698,161930000
20201030,19:55:00,0.91699,0.91717,0.91695,0.91704,181439998
20201030,20:00:00,0.91703,0.91708,0.91690,0.91707,66310000
20201030,20:05:00,0.91707,0.91708,0.91692,0.91692,65490000
20201030,20:10:00,0.91692,0.91694,0.91689,0.91691,31990000
20201030,20:15:00,0.91690,0.91691,0.91687,0.91689,14700000
20201030,20:20:00,0.91690,0.91705,0.91690,0.91703,44700000
20201030,20:25:00,0.91701,0.91702,0.91688,0.91691,43120000
20201030,20:30:00,0.91691,0.91697,0.91691,0.91695,26360000
20201030,20:35:00,0.91695,0.91702,0.91693,0.91697,50500000
20201030,20:40:00,0.91697,0.91708,0.91696,0.91704,90570000
20201030,20:45:00,0.91704,0.91721,0.91698,0.91711,146240000
20201030,20:50:00,0.91714,0.91715,0.91648,0.91667,241250000
20201030,20:55:00,0.91668,0.91715,0.91665,0.91683,190680004
20201101,22:00:00,0.91605,0.91647,0.91604,0.91604,7470000
20201101,22:05:00,0.91606,0.91623,0.91603,0.91623,19840000
20201101,22:10:00,0.91626,0.91634,0.91610,0.91610,17500000
20201101,22:15:00,0.91611,0.91640,0.91611,0.91624,26610000
20201101,22:20:00,0.91644,0.91649,0.91631,0.91635,31490000
20201101,22:25:00,0.91648,0.91648,0.91475,0.91640,40630000
20201101,22:30:00,0.91641,0.91672,0.91639,0.91642,60000000
20201101,22:35:00,0.91646,0.91679,0.91639,0.91640,129120000
20201101,22:40:00,0.91639,0.91666,0.91638,0.91639,49370001
20201101,22:45:00,0.91646,0.91664,0.91636,0.91660,121260000
20201101,22:50:00,0.91658,0.91663,0.91655,0.91655,73060000
20201101,22:55:00,0.91655,0.91658,0.91654,0.91657,57500000
20201101,23:00:00,0.91656,0.91691,0.91656,0.91691,234760000
20201101,23:05:00,0.91689,0.91705,0.91683,0.91699,97320000
20201101,23:10:00,0.91699,0.91700,0.91683,0.91690,103010000
20201101,23:15:00,0.91691,0.91693,0.91671,0.91677,104340000
20201101,23:20:00,0.91675,0.91697,0.91669,0.91688,80390000
20201101,23:25:00,0.91686,0.91695,0.91686,0.91686,40330000
20201101,23:30:00,0.91686,0.91703,0.91682,0.91695,73240000
20201101,23:35:00,0.91701,0.91705,0.91700,0.91703,32570000
20201101,23:40:00,0.91703,0.91721,0.91703,0.91708,51470000
20201101,23:45:00,0.91708,0.91719,0.91708,0.91719,55680000
20201101,23:50:00,0.91719,0.91728,0.91719,0.91726,39410000
20201101,23:55:00,0.91726,0.91726,0.91715,0.91718,59740000
20201102,00:00:00,0.91722,0.91726,0.91693,0.91698,180500000
20201102,00:05:00,0.91698,0.91718,0.91698,0.91717,131190000
20201102,00:10:00,0.91718,0.91725,0.91710,0.91717,123590000
20201102,00:15:00,0.91715,0.91717,0.91702,0.91707,135070000
20201102,00:20:00,0.91713,0.91726,0.91707,0.91710,108900000
20201102,00:25:00,0.91709,0.91711,0.91706,0.91708,85890000
20201102,00:30:00,0.91707,0.91725,0.91704,0.91718,93610000
20201102,00:35:00,0.91718,0.91727,0.91718,0.91723,111640000
20201102,00:40:00,0.91726,0.91727,0.91715,0.91725,67450000
20201102,00:45:00,0.91729,0.91737,0.91726,0.91728,71940000
20201102,00:50:00,0.91727,0.91743,0.91720,0.91720,68780000
20201102,00:55:00,0.91723,0.91729,0.91713,0.91726,96040000
20201102,01:00:00,0.91726,0.91736,0.91718,0.91720,103760000
20201102,01:05:00,0.91719,0.91721,0.91693,0.91702,116390000
20201102,01:10:00,0.91701,0.91703,0.91673,0.91679,128750000
20201102,01:15:00,0.91680,0.91686,0.91671,0.91677,78680000
20201102,01:20:00,0.91676,0.91690,0.91675,0.91689,47810000
20201102,01:25:00,0.91690,0.91701,0.91688,0.91701,48490000
20201102,01:30:00,0.91702,0.91711,0.91696,0.91711,51220000
20201102,01:35:00,0.91709,0.91709,0.91690,0.91693,69280000
20201102,01:40:00,0.91694,0.91709,0.91693,0.91704,116559999
20201102,01:45:00,0.91704,0.91704,0.91679,0.91679,85270000
20201102,01:50:00,0.91680,0.91687,0.91676,0.91685,96420000
20201102,01:55:00,0.91687,0.91705,0.91684,0.91705,63480000
20201102,02:00:00,0.91704,0.91716,0.91703,0.91710,65330000
20201102,02:05:00,0.91709,0.91709,0.91702,0.91704,56540000
20201102,02:10:00,0.91703,0.91713,0.91703,0.91711,50360000
20201102,02:15:00,0.91713,0.91721,0.91710,0.91721,46230000
20201102,02:20:00,0.91720,0.91721,0.91710,0.91713,66440000
20201102,02:25:00,0.91713,0.91720,0.91713,0.91713,40080000
20201102,02:30:00,0.91714,0.91715,0.91701,0.91701,42309999
20201102,02:35:00,0.91701,0.91702,0.91689,0.91692,97580000
20201102,02:40:00,0.91692,0.91703,0.91691,0.91702,43460000
20201102,02:45:00,0.91701,0.91702,0.91662,0.91664,190899996
20201102,02:50:00,0.91663,0.91674,0.91657,0.91672,196660000
20201102,02:55:00,0.91673,0.91680,0.91671,0.91676,146520000
20201102,03:00:00,0.91676,0.91685,0.91674,0.91675,107430000
20201102,03:05:00,0.91675,0.91692,0.91675,0.91692,84740000
20201102,03:10:00,0.91690,0.91690,0.91684,0.91685,45450000
20201102,03:15:00,0.91685,0.91696,0.91685,0.91691,44620000
20201102,03:20:00,0.91691,0.91692,0.91685,0.91692,31910000
20201102,03:25:00,0.91692,0.91700,0.91692,0.91700,39940000
20201102,03:30:00,0.91700,0.91703,0.91700,0.91703,15930000
20201102,03:35:00,0.91703,0.91714,0.91702,0.91713,36000000
20201102,03:40:00,0.91712,0.91713,0.91702,0.91702,74970000
20201102,03:45:00,0.91703,0.91708,0.91701,0.91702,66480000
20201102,03:50:00,0.91706,0.91710,0.91706,0.91710,12250000
20201102,03:55:00,0.91710,0.91713,0.91709,0.91710,54340000
20201102,04:00:00,0.91711,0.91734,0.91711,0.91731,139670000
20201102,04:05:00,0.91732,0.91737,0.91732,0.91733,31660000
20201102,04:10:00,0.91733,0.91749,0.91733,0.91748,111360000
20201102,04:15:00,0.91748,0.91756,0.91748,0.91751,76950000
20201102,04:20:00,0.91751,0.91751,0.91743,0.91743,45660000
20201102,04:25:00,0.91743,0.91751,0.91742,0.91750,59630000
20201102,04:30:00,0.91748,0.91751,0.91742,0.91742,94660000
20201102,04:35:00,0.91743,0.91749,0.91736,0.91747,127910000
20201102,04:40:00,0.91747,0.91768,0.91743,0.91758,121160000
20201102,04:45:00,0.91758,0.91766,0.91752,0.91762,61660000
20201102,04:50:00,0.91760,0.91766,0.91759,0.91765,56120000
20201102,04:55:00,0.91764,0.91776,0.91764,0.91768,72800000
20201102,05:00:00,0.91767,0.91767,0.91757,0.91761,86270000
20201102,05:05:00,0.91761,0.91765,0.91749,0.91750,127450002
20201102,05:10:00,0.91749,0.91755,0.91746,0.91750,90329998
20201102,05:15:00,0.91748,0.91751,0.91739,0.91746,135760000
20201102,05:20:00,0.91747,0.91758,0.91744,0.91752,100710000
20201102,05:25:00,0.91752,0.91752,0.91748,0.91750,69300000
20201102,05:30:00,0.91751,0.91757,0.91741,0.91748,155660000
20201102,05:35:00,0.91748,0.91748,0.91738,0.91743,86720000
20201102,05:40:00,0.91742,0.91752,0.91741,0.91752,52830000
20201102,05:45:00,0.91756,0.91756,0.91742,0.91750,74990000
20201102,05:50:00,0.91750,0.91760,0.91733,0.91733,79050000
20201102,05:55:00,0.91733,0.91734,0.91716,0.91729,76960000
20201102,06:00:00,0.91729,0.91735,0.91715,0.91725,224680000
20201102,06:05:00,0.91725,0.91726,0.91716,0.91718,100210001
20201102,06:10:00,0.91719,0.91734,0.91716,0.91733,161750000
20201102,06:15:00,0.91734,0.91742,0.91722,0.91727,150420000
20201102,06:20:00,0.91725,0.91731,0.91722,0.91722,104540000
20201102,06:25:00,0.91722,0.91731,0.91716,0.91723,219110004
20201102,06:30:00,0.91725,0.91737,0.91717,0.91723,156380000
20201102,06:35:00,0.91720,0.91722,0.91707,0.91708,158680000
20201102,06:40:00,0.91705,0.91743,0.91693,0.91723,329550000
20201102,06:45:00,0.91722,0.91728,0.91694,0.91700,347850000
20201102,06:50:00,0.91698,0.91707,0.91689,0.91689,293930000
20201102,06:55:00,0.91690,0.91699,0.91684,0.91690,229790000
20201102,07:00:00,0.91693,0.91712,0.91672,0.91683,382720000
20201102,07:05:00,0.91683,0.91709,0.91683,0.91702,200910000
20201102,07:10:00,0.91703,0.91724,0.91701,0.91711,252590000
20201102,07:15:00,0.91712,0.91717,0.91704,0.91710,139460000
20201102,07:20:00,0.91709,0.91737,0.91701,0.91734,259980000
20201102,07:25:00,0.91733,0.91737,0.91725,0.91727,183990000
20201102,07:30:00,0.91726,0.91774,0.91725,0.91774,223100000
20201102,07:35:00,0.91773,0.91785,0.91759,0.91769,386420000
20201102,07:40:00,0.91771,0.91771,0.91740,0.91741,246370000
20201102,07:45:00,0.91741,0.91759,0.91741,0.91743,434150000
20201102,07:50:00,0.91745,0.91754,0.91734,0.91741,230300000
20201102,07:55:00,0.91742,0.91803,0.91735,0.91788,508710000
20201102,08:00:00,0.91788,0.91805,0.91762,0.91794,836250000
20201102,08:05:00,0.91792,0.91807,0.91773,0.91781,611190000
20201102,08:10:00,0.91781,0.91784,0.91735,0.91741,487510000
20201102,08:15:00,0.91741,0.91780,0.91725,0.91777,457760000
20201102,08:20:00,0.91779,0.91789,0.91751,0.91789,733640000
20201102,08:25:00,0.91791,0.91813,0.91787,0.91793,443390000
20201102,08:30:00,0.91792,0.91837,0.91792,0.91815,329040000
20201102,08:35:00,0.91815,0.91864,0.91812,0.91851,346940000
20201102,08:40:00,0.91851,0.91858,0.91826,0.91853,468670000
20201102,08:45:00,0.91853,0.91881,0.91830,0.91846,562990000
20201102,08:50:00,0.91844,0.91854,0.91818,0.91845,477479996
20201102,08:55:00,0.91847,0.91848,0.91794,0.91806,442880000
20201102,09:00:00,0.91806,0.91813,0.91784,0.91787,441480000
20201102,09:05:00,0.91788,0.91799,0.91756,0.91760,508009996
20201102,09:10:00,0.91761,0.91777,0.91741,0.91757,459850000
20201102,09:15:00,0.91756,0.91789,0.91749,0.91783,430400000
20201102,09:20:00,0.91782,0.91782,0.91736,0.91743,509410000
20201102,09:25:00,0.91742,0.91758,0.91739,0.91742,295210004
20201102,09:30:00,0.91742,0.91747,0.91700,0.91712,625230008
20201102,09:35:00,0.91708,0.91722,0.91699,0.91717,450780000
20201102,09:40:00,0.91718,0.91737,0.91710,0.91714,301610000
20201102,09:45:00,0.91717,0.91728,0.91711,0.91724,401070004
20201102,09:50:00,0.91724,0.91744,0.91706,0.91727,425210000
20201102,09:55:00,0.91727,0.91737,0.91696,0.91731,399560000
20201102,10:00:00,0.91729,0.91743,0.91700,0.91705,361960000
20201102,10:05:00,0.91706,0.91727,0.91680,0.91723,449300000
20201102,10:10:00,0.91722,0.91722,0.91686,0.91715,490050000
20201102,10:15:00,0.91716,0.91740,0.91706,0.91724,557769992
20201102,10:20:00,0.91724,0.91749,0.91715,0.91742,363389992
20201102,10:25:00,0.91745,0.91780,0.91739,0.91777,380970000
20201102,10:30:00,0.91776,0.91799,0.91766,0.91797,329860004
20201102,10:35:00,0.91797,0.91819,0.91780,0.91811,302650000
20201102,10:40:00,0.91809,0.91819,0.91802,0.91809,502670000
20201102,10:45:00,0.91808,0.91817,0.91781,0.91791,539190000
20201102,10:50:00,0.91790,0.91808,0.91761,0.91765,365820000
20201102,10:55:00,0.91767,0.91767,0.91724,0.91744,396140000
20201102,11:00:00,0.91743,0.91770,0.91737,0.91757,269580000
20201102,11:05:00,0.91757,0.91772,0.91742,0.91759,335380000
20201102,11:10:00,0.91759,0.91766,0.91750,0.91765,260530000
20201102,11:15:00,0.91765,0.91781,0.91760,0.91767,152950000
20201102,11:20:00,0.91765,0.91791,0.91765,0.91788,246890000
20201102,11:25:00,0.91787,0.91790,0.91757,0.91758,443730000
20201102,11:30:00,0.91758,0.91758,0.91727,0.91743,338420000
20201102,11:35:00,0.91745,0.91760,0.91739,0.91739,210960000
20201102,11:40:00,0.91741,0.91745,0.91730,0.91738,210500000
20201102,11:45:00,0.91737,0.91760,0.91733,0.91752,258960000
20201102,11:50:00,0.91752,0.91755,0.91709,0.91712,269350000
20201102,11:55:00,0.91713,0.91739,0.91709,0.91738,256540000
20201102,12:00:00,0.91739,0.91757,0.91724,0.91757,235400000
20201102,12:05:00,0.91757,0.91782,0.91743,0.91777,223660000
20201102,12:10:00,0.91776,0.91776,0.91740,0.91749,169700000
20201102,12:15:00,0.91749,0.91767,0.91731,0.91749,231530000
20201102,12:20:00,0.91749,0.91763,0.91748,0.91763,134080000
20201102,12:25:00,0.91764,0.91778,0.91754,0.91775,178959998
20201102,12:30:00,0.91775,0.91801,0.91770,0.91785,223390000
20201102,12:35:00,0.91785,0.91829,0.91782,0.91825,201880000
20201102,12:40:00,0.91824,0.91839,0.91823,0.91835,163990000
20201102,12:45:00,0.91834,0.91863,0.91825,0.91859,300520000
20201102,12:50:00,0.91859,0.91861,0.91837,0.91855,178490000
20201102,12:55:00,0.91854,0.91861,0.91805,0.91829,276000000
20201102,13:00:00,0.91827,0.91827,0.91805,0.91805,218830000
20201102,13:05:00,0.91805,0.91805,0.91786,0.91788,150920000
20201102,13:10:00,0.91787,0.91809,0.91782,0.91784,245000000
20201102,13:15:00,0.91785,0.91793,0.91763,0.91765,234109996
20201102,13:20:00,0.91765,0.91790,0.91764,0.91781,250760000
20201102,13:25:00,0.91782,0.91825,0.91771,0.91815,372910000
20201102,13:30:00,0.91814,0.91864,0.91811,0.91862,329350000
20201102,13:35:00,0.91861,0.91877,0.91850,0.91850,277339996
20201102,13:40:00,0.91850,0.91922,0.91850,0.91906,235710000
20201102,13:45:00,0.91906,0.91907,0.91878,0.91890,282010000
20201102,13:50:00,0.91889,0.91889,0.91854,0.91877,294680000
20201102,13:55:00,0.91878,0.91893,0.91862,0.91883,344110000
20201102,14:00:00,0.91884,0.91929,0.91878,0.91926,272920000
20201102,14:05:00,0.91926,0.91934,0.91908,0.91919,211570000
20201102,14:10:00,0.91917,0.91927,0.91889,0.91895,299019996
20201102,14:15:00,0.91895,0.91952,0.91895,0.91948,236750000
20201102,14:20:00,0.91945,0.91963,0.91944,0.91952,366070000
20201102,14:25:00,0.91952,0.91970,0.91943,0.91945,443780000
20201102,14:30:00,0.91946,0.91968,0.91913,0.91923,670230000
20201102,14:35:00,0.91923,0.91925,0.91892,0.91922,537480000
20201102,14:40:00,0.91921,0.91939,0.91907,0.91928,355730008
20201102,14:45:00,0.91929,0.91946,0.91916,0.91922,256480000
20201102,14:50:00,0.91922,0.91950,0.91921,0.91942,242440012
20201102,14:55:00,0.91941,0.91956,0.91927,0.91944,219740000
20201102,15:00:00,0.91948,0.91971,0.91919,0.91934,486700000
20201102,15:05:00,0.91934,0.91939,0.91916,0.91934,417120004
20201102,15:10:00,0.91932,0.91961,0.91932,0.91937,240570000
20201102,15:15:00,0.91939,0.91956,0.91910,0.91929,394900000
20201102,15:20:00,0.91930,0.91946,0.91921,0.91935,282910000
20201102,15:25:00,0.91935,0.91971,0.91931,0.91964,354859998
20201102,15:30:00,0.91964,0.91979,0.91962,0.91974,349820000
20201102,15:35:00,0.91975,0.91998,0.91961,0.91966,264840000
20201102,15:40:00,0.91967,0.91973,0.91956,0.91964,148480000
20201102,15:45:00,0.91968,0.92013,0.91965,0.92004,286790000
20201102,15:50:00,0.92004,0.92032,0.91932,0.91934,441250000
20201102,15:55:00,0.91937,0.91958,0.91920,0.91945,396870000
20201102,16:00:00,0.91945,0.91960,0.91932,0.91953,366770000
20201102,16:05:00,0.91954,0.91960,0.91937,0.91949,357709996
20201102,16:10:00,0.91946,0.91949,0.91922,0.91926,255570000
20201102,16:15:00,0.91926,0.91968,0.91926,0.91965,285040000
20201102,16:20:00,0.91964,0.91993,0.91962,0.91962,251030000
20201102,16:25:00,0.91963,0.92019,0.91962,0.92009,181050002
20201102,16:30:00,0.92007,0.92034,0.92007,0.92031,218610000
20201102,16:35:00,0.92029,0.92041,0.92011,0.92041,326590000
20201102,16:40:00,0.92039,0.92058,0.92007,0.92008,314990004
20201102,16:45:00,0.92009,0.92009,0.91993,0.91995,182400000
20201102,16:50:00,0.91995,0.92001,0.91986,0.91994,156580000
20201102,16:55:00,0.91996,0.92006,0.91984,0.91994,219360000
20201102,17:00:00,0.91997,0.92036,0.91993,0.92031,234430000
20201102,17:05:00,0.92030,0.92043,0.92018,0.92018,164010001
20201102,17:10:00,0.92018,0.92029,0.92007,0.92023,259470000
20201102,17:15:00,0.92024,0.92024,0.92006,0.92010,135250000
20201102,17:20:00,0.92008,0.92021,0.92008,0.92018,97580000
20201102,17:25:00,0.92018,0.92034,0.92017,0.92019,158920000
20201102,17:30:00,0.92018,0.92036,0.92016,0.92025,159260000
20201102,17:35:00,0.92024,0.92047,0.92024,0.92045,131150000
20201102,17:40:00,0.92044,0.92044,0.92028,0.92040,168900000
20201102,17:45:00,0.92037,0.92073,0.92037,0.92069,115700000
20201102,17:50:00,0.92069,0.92070,0.92032,0.92035,140360000
20201102,17:55:00,0.92035,0.92037,0.92022,0.92026,206900000
20201102,18:00:00,0.92027,0.92043,0.92022,0.92026,101650000
20201102,18:05:00,0.92025,0.92045,0.92025,0.92036,154250000
20201102,18:10:00,0.92035,0.92038,0.92028,0.92038,130130000
20201102,18:15:00,0.92038,0.92039,0.92027,0.92028,140020000
20201102,18:20:00,0.92028,0.92030,0.92010,0.92020,179930000
20201102,18:25:00,0.92019,0.92042,0.92019,0.92037,166570004
20201102,18:30:00,0.92037,0.92046,0.92033,0.92044,101250000
20201102,18:35:00,0.92044,0.92051,0.92035,0.92035,71970000
20201102,18:40:00,0.92033,0.92033,0.92027,0.92032,147740000
20201102,18:45:00,0.92033,0.92044,0.92032,0.92043,101860000
20201102,18:50:00,0.92043,0.92043,0.92025,0.92026,91570000
20201102,18:55:00,0.92031,0.92031,0.92018,0.92019,117410000
20201102,19:00:00,0.92019,0.92026,0.92010,0.92019,78020000
20201102,19:05:00,0.92020,0.92024,0.92004,0.92011,103040000
20201102,19:10:00,0.92011,0.92015,0.91994,0.92000,134110000
20201102,19:15:00,0.91998,0.92000,0.91987,0.91989,138350000
20201102,19:20:00,0.91989,0.91990,0.91973,0.91975,148580000
20201102,19:25:00,0.91975,0.91975,0.91958,0.91960,132920000
20201102,19:30:00,0.91963,0.91970,0.91956,0.91957,105180000
20201102,19:35:00,0.91956,0.91962,0.91952,0.91955,311000000
20201102,19:40:00,0.91957,0.91962,0.91948,0.91951,114700000
20201102,19:45:00,0.91951,0.91957,0.91947,0.91957,132810000
20201102,19:50:00,0.91958,0.91983,0.91958,0.91980,187789998
20201102,19:55:00,0.91980,0.92012,0.91973,0.92007,498670000
20201102,20:00:00,0.92006,0.92006,0.91946,0.91953,214550000
20201102,20:05:00,0.91952,0.91969,0.91952,0.91955,179050000
20201102,20:10:00,0.91956,0.91960,0.91948,0.91950,168250000
20201102,20:15:00,0.91948,0.91951,0.91936,0.91938,146760000
20201102,20:20:00,0.91938,0.91938,0.91928,0.91930,130930000
20201102,20:25:00,0.91930,0.91938,0.91921,0.91921,90430000
20201102,20:30:00,0.91926,0.91936,0.91921,0.91932,136740000
20201102,20:35:00,0.91936,0.91957,0.91934,0.91957,88890000
20201102,20:40:00,0.91957,0.91962,0.91947,0.91948,42640000
20201102,20:45:00,0.91946,0.91946,0.91930,0.91931,77140000
20201102,20:50:00,0.91933,0.91939,0.91915,0.91918,142960000
20201102,20:55:00,0.91921,0.91940,0.91916,0.91928,127430000
20201102,21:00:00,0.91929,0.91930,0.91905,0.91917,89429998
20201102,21:05:00,0.91919,0.91924,0.91911,0.91921,35830000
20201102,21:10:00,0.91919,0.91919,0.91905,0.91908,118270000
20201102,21:15:00,0.91910,0.91912,0.91910,0.91912,393130000
20201102,21:20:00,0.91912,0.91916,0.91912,0.91916,7870000
20201102,21:25:00,0.91919,0.91928,0.91913,0.91927,57739998
20201102,21:30:00,0.91926,0.91932,0.91925,0.91931,48350000
20201102,21:35:00,0.91930,0.91943,0.91929,0.91941,34780000
20201102,21:40:00,0.91940,0.91940,0.91927,0.91929,131040000
20201102,21:45:00,0.91929,0.91938,0.91927,0.91937,34510000
20201102,21:50:00,0.91938,0.91942,0.91931,0.91931,50500000
20201102,21:55:00,0.91927,0.91929,0.91844,0.91844,97580000
20201102,22:00:00,0.91827,0.91901,0.91827,0.91856,21260000
20201102,22:05:00,0.91855,0.91859,0.91844,0.91845,27750000
20201102,22:10:00,0.91845,0.91857,0.91840,0.91857,22500000
20201102,22:15:00,0.91851,0.91861,0.91851,0.91861,22690000
20201102,22:20:00,0.91859,0.91862,0.91851,0.91862,39480000
20201102,22:25:00,0.91863,0.91863,0.91861,0.91863,15000000
20201102,22:30:00,0.91863,0.91870,0.91856,0.91865,70250000
20201102,22:35:00,0.91865,0.91872,0.91850,0.91850,47750000
20201102,22:40:00,0.91853,0.91854,0.91848,0.91849,56000000
20201102,22:45:00,0.91849,0.91851,0.91843,0.91843,40360000
20201102,22:50:00,0.91845,0.91856,0.91845,0.91853,63980000
20201102,22:55:00,0.91853,0.91860,0.91849,0.91852,90110000
20201102,23:00:00,0.91851,0.91875,0.91851,0.91864,228580000
20201102,23:05:00,0.91873,0.91880,0.91866,0.91877,100760000
20201102,23:10:00,0.91876,0.91885,0.91872,0.91885,55039998
20201102,23:15:00,0.91885,0.91892,0.91885,0.91890,28500000
20201102,23:20:00,0.91887,0.91900,0.91887,0.91899,51560000
20201102,23:25:00,0.91895,0.91895,0.91885,0.91886,34680000
20201102,23:30:00,0.91886,0.91889,0.91878,0.91885,38880000
20201102,23:35:00,0.91885,0.91885,0.91885,0.91885,20000000
20201102,23:40:00,0.91885,0.91886,0.91882,0.91886,19000000
20201102,23:45:00,0.91885,0.91888,0.91884,0.91887,15940000
20201102,23:50:00,0.91884,0.91885,0.91878,0.91882,29250000
20201102,23:55:00,0.91882,0.91882,0.91878,0.91882,21440000
20201103,00:00:00,0.91882,0.91901,0.91881,0.91888,55410000
20201103,00:05:00,0.91887,0.91910,0.91886,0.91900,84270000
20201103,00:10:00,0.91900,0.91900,0.91893,0.91900,79460000
20201103,00:15:00,0.91900,0.91902,0.91892,0.91892,127810000
20201103,00:20:00,0.91895,0.91900,0.91867,0.91874,83700000
20201103,00:25:00,0.91874,0.91874,0.91856,0.91859,71930000
20201103,00:30:00,0.91859,0.91884,0.91858,0.91883,69160000
20201103,00:35:00,0.91884,0.91885,0.91883,0.91884,30130000
20201103,00:40:00,0.91883,0.91897,0.91882,0.91892,61200000
20201103,00:45:00,0.91892,0.91898,0.91892,0.91893,41180000
20201103,00:50:00,0.91894,0.91898,0.91892,0.91897,78049999
20201103,00:55:00,0.91897,0.91911,0.91897,0.91908,65760000
20201103,01:00:00,0.91908,0.91912,0.91902,0.91909,148990000
20201103,01:05:00,0.91909,0.91909,0.91880,0.91882,171919997
20201103,01:10:00,0.91886,0.91903,0.91884,0.91902,82170000
20201103,01:15:00,0.91902,0.91902,0.91892,0.91895,58390000
20201103,01:20:00,0.91895,0.91906,0.91893,0.91895,65370000
20201103,01:25:00,0.91894,0.91894,0.91875,0.91876,108479998
20201103,01:30:00,0.91876,0.91879,0.91866,0.91878,76310000
20201103,01:35:00,0.91877,0.91891,0.91871,0.91887,67330001
20201103,01:40:00,0.91888,0.91901,0.91888,0.91891,101950000
20201103,01:45:00,0.91892,0.91901,0.91890,0.91892,63920000
20201103,01:50:00,0.91891,0.91891,0.91860,0.91866,114930000
20201103,01:55:00,0.91866,0.91866,0.91854,0.91858,155080000
20201103,02:00:00,0.91858,0.91868,0.91847,0.91868,157069998
20201103,02:05:00,0.91867,0.91867,0.91853,0.91856,126570000
20201103,02:10:00,0.91856,0.91870,0.91852,0.91862,97560000
20201103,02:15:00,0.91863,0.91871,0.91860,0.91871,104749999
20201103,02:20:00,0.91869,0.91874,0.91858,0.91860,80860000
20201103,02:25:00,0.91862,0.91880,0.91860,0.91878,172510000
20201103,02:30:00,0.91882,0.91887,0.91882,0.91883,59710000
20201103,02:35:00,0.91884,0.91884,0.91868,0.91874,74020000
20201103,02:40:00,0.91875,0.91875,0.91869,0.91875,46710000
20201103,02:45:00,0.91875,0.91876,0.91856,0.91876,107410000
20201103,02:50:00,0.91877,0.91877,0.91858,0.91861,109479998
20201103,02:55:00,0.91861,0.91865,0.91846,0.91849,129610000
20201103,03:00:00,0.91850,0.91876,0.91849,0.91876,90810000
20201103,03:05:00,0.91876,0.91876,0.91869,0.91870,47970000
20201103,03:10:00,0.91870,0.91873,0.91866,0.91867,52640000
20201103,03:15:00,0.91868,0.91876,0.91865,0.91873,103690000
20201103,03:20:00,0.91873,0.91873,0.91866,0.91868,22310000
20201103,03:25:00,0.91868,0.91876,0.91859,0.91863,77120000
20201103,03:30:00,0.91865,0.91876,0.91837,0.91840,385390000
20201103,03:35:00,0.91839,0.91839,0.91823,0.91834,102839998
20201103,03:40:00,0.91834,0.91851,0.91826,0.91851,163300000
20201103,03:45:00,0.91850,0.91858,0.91850,0.91858,65690000
20201103,03:50:00,0.91857,0.91857,0.91834,0.91841,93980000
20201103,03:55:00,0.91840,0.91842,0.91833,0.91835,59650000
20201103,04:00:00,0.91835,0.91835,0.91825,0.91826,49920000
20201103,04:05:00,0.91827,0.91834,0.91826,0.91834,27440000
20201103,04:10:00,0.91834,0.91842,0.91833,0.91841,44280000
20201103,04:15:00,0.91842,0.91870,0.91842,0.91869,82350000
20201103,04:20:00,0.91869,0.91869,0.91855,0.91859,47490000
20201103,04:25:00,0.91858,0.91868,0.91853,0.91860,36300000
20201103,04:30:00,0.91860,0.91863,0.91857,0.91859,43800000
20201103,04:35:00,0.91859,0.91860,0.91850,0.91858,33310000
20201103,04:40:00,0.91857,0.91860,0.91853,0.91860,38430000
20201103,04:45:00,0.91857,0.91861,0.91857,0.91859,35380000
20201103,04:50:00,0.91859,0.91860,0.91853,0.91860,37570000
20201103,04:55:00,0.91860,0.91869,0.91857,0.91868,73700000
20201103,05:00:00,0.91867,0.91868,0.91849,0.91849,73380000
20201103,05:05:00,0.91849,0.91850,0.91834,0.91847,114790000
20201103,05:10:00,0.91848,0.91852,0.91830,0.91832,99460000
20201103,05:15:00,0.91833,0.91839,0.91832,0.91838,53930000
20201103,05:20:00,0.91840,0.91842,0.91831,0.91836,59239999
20201103,05:25:00,0.91836,0.91836,0.91805,0.91809,114040000
20201103,05:30:00,0.91810,0.91822,0.91806,0.91807,126050000
20201103,05:35:00,0.91807,0.91819,0.91800,0.91800,96810000
20201103,05:40:00,0.91800,0.91807,0.91799,0.91807,88910000
20201103,05:45:00,0.91807,0.91813,0.91802,0.91804,62360000
20201103,05:50:00,0.91802,0.91818,0.91798,0.91812,74180000
20201103,05:55:00,0.91810,0.91810,0.91801,0.91809,63950000
20201103,06:00:00,0.91809,0.91814,0.91803,0.91810,86430000
20201103,06:05:00,0.91811,0.91827,0.91790,0.91801,121080000
20201103,06:10:00,0.91802,0.91818,0.91802,0.91808,52400000
20201103,06:15:00,0.91808,0.91815,0.91805,0.91808,118800000
20201103,06:20:00,0.91809,0.91813,0.91802,0.91807,101840000
20201103,06:25:00,0.91806,0.91807,0.91799,0.91801,36940000
20201103,06:30:00,0.91800,0.91806,0.91790,0.91800,36260000
20201103,06:35:00,0.91800,0.91804,0.91795,0.91796,59740000
20201103,06:40:00,0.91799,0.91802,0.91790,0.91797,57370000
20201103,06:45:00,0.91797,0.91797,0.91768,0.91771,129480000
20201103,06:50:00,0.91769,0.91785,0.91758,0.91785,115420000
20201103,06:55:00,0.91787,0.91794,0.91782,0.91784,93260000
20201103,07:00:00,0.91785,0.91800,0.91769,0.91794,295670000
20201103,07:05:00,0.91794,0.91797,0.91774,0.91786,228559996
20201103,07:10:00,0.91782,0.91811,0.91776,0.91810,377100000
20201103,07:15:00,0.91811,0.91820,0.91791,0.91792,276910000
20201103,07:20:00,0.91796,0.91808,0.91772,0.91773,374090000
20201103,07:25:00,0.91773,0.91781,0.91766,0.91781,179340000
20201103,07:30:00,0.91782,0.91803,0.91771,0.91802,64520000
20201103,07:35:00,0.91803,0.91809,0.91772,0.91781,197380000
20201103,07:40:00,0.91781,0.91784,0.91758,0.91774,205530000
20201103,07:45:00,0.91774,0.91785,0.91759,0.91773,178280000
20201103,07:50:00,0.91773,0.91782,0.91748,0.91776,306060000
20201103,07:55:00,0.91776,0.91783,0.91761,0.91765,163360000
20201103,08:00:00,0.91772,0.91802,0.91771,0.91781,338660004
20201103,08:05:00,0.91782,0.91783,0.91751,0.91757,233340003
20201103,08:10:00,0.91759,0.91784,0.91746,0.91784,249720000
20201103,08:15:00,0.91784,0.91788,0.91749,0.91751,328920000
20201103,08:20:00,0.91751,0.91752,0.91699,0.91701,624950000
20201103,08:25:00,0.91701,0.91705,0.91664,0.91678,565730000
20201103,08:30:00,0.91680,0.91715,0.91674,0.91708,380530000
20201103,08:35:00,0.91712,0.91712,0.91684,0.91689,372540000
20201103,08:40:00,0.91689,0.91694,0.91672,0.91677,253620000
20201103,08:45:00,0.91676,0.91702,0.91672,0.91685,263080000
20201103,08:50:00,0.91685,0.91693,0.91667,0.91689,216190000
20201103,08:55:00,0.91688,0.91697,0.91669,0.91676,259309998
20201103,09:00:00,0.91675,0.91677,0.91660,0.91676,178070000
20201103,09:05:00,0.91676,0.91701,0.91675,0.91688,193200000
20201103,09:10:00,0.91689,0.91696,0.91639,0.91641,354600000
20201103,09:15:00,0.91641,0.91648,0.91597,0.91611,529259992
20201103,09:20:00,0.91610,0.91619,0.91594,0.91594,382630000
20201103,09:25:00,0.91597,0.91621,0.91594,0.91608,241850000
20201103,09:30:00,0.91607,0.91620,0.91591,0.91591,239670000
20201103,09:35:00,0.91591,0.91608,0.91566,0.91595,508420000
20201103,09:40:00,0.91593,0.91613,0.91585,0.91585,435610000
20201103,09:45:00,0.91588,0.91613,0.91583,0.91604,547480000
20201103,09:50:00,0.91605,0.91615,0.91578,0.91581,347340000
20201103,09:55:00,0.91581,0.91596,0.91541,0.91549,481420000
20201103,10:00:00,0.91549,0.91584,0.91543,0.91578,349700000
20201103,10:05:00,0.91577,0.91584,0.91553,0.91566,257730004
20201103,10:10:00,0.91567,0.91604,0.91566,0.91604,245370004
20201103,10:15:00,0.91606,0.91620,0.91591,0.91593,211520000
20201103,10:20:00,0.91592,0.91598,0.91573,0.91594,278040000
20201103,10:25:00,0.91594,0.91604,0.91585,0.91601,167630000
20201103,10:30:00,0.91602,0.91605,0.91585,0.91591,187620000
20201103,10:35:00,0.91591,0.91597,0.91576,0.91582,139390001
20201103,10:40:00,0.91582,0.91617,0.91581,0.91598,116210000
20201103,10:45:00,0.91597,0.91598,0.91575,0.91597,229260000
20201103,10:50:00,0.91597,0.91611,0.91591,0.91599,128860000
20201103,10:55:00,0.91599,0.91617,0.91587,0.91589,172230000
20201103,11:00:00,0.91589,0.91596,0.91565,0.91568,318390000
20201103,11:05:00,0.91570,0.91585,0.91546,0.91582,356930000
20201103,11:10:00,0.91582,0.91597,0.91565,0.91577,253170000
20201103,11:15:00,0.91577,0.91580,0.91562,0.91571,240180002
20201103,11:20:00,0.91571,0.91571,0.91533,0.91541,252510000
20201103,11:25:00,0.91541,0.91547,0.91531,0.91542,196240001
20201103,11:30:00,0.91541,0.91541,0.91441,0.91448,456590000
20201103,11:35:00,0.91452,0.91458,0.91435,0.91456,242210000
20201103,11:40:00,0.91456,0.91461,0.91431,0.91460,309560000
20201103,11:45:00,0.91460,0.91478,0.91453,0.91476,124660000
20201103,11:50:00,0.91474,0.91479,0.91457,0.91459,217500000
20201103,11:55:00,0.91459,0.91482,0.91440,0.91476,332080000
20201103,12:00:00,0.91475,0.91475,0.91448,0.91459,228020000
20201103,12:05:00,0.91460,0.91480,0.91454,0.91464,159550000
20201103,12:10:00,0.91463,0.91471,0.91446,0.91467,206290000
20201103,12:15:00,0.91467,0.91486,0.91464,0.91479,200280000
20201103,12:20:00,0.91478,0.91492,0.91435,0.91457,231040000
20201103,12:25:00,0.91457,0.91474,0.91449,0.91474,223910000
20201103,12:30:00,0.91474,0.91500,0.91474,0.91495,232080004
20201103,12:35:00,0.91495,0.91506,0.91486,0.91499,207310000
20201103,12:40:00,0.91497,0.91497,0.91476,0.91486,160400000
20201103,12:45:00,0.91486,0.91490,0.91473,0.91484,162230000
20201103,12:50:00,0.91486,0.91488,0.91473,0.91483,140710000
20201103,12:55:00,0.91483,0.91508,0.91467,0.91506,257259996
20201103,13:00:00,0.91504,0.91504,0.91480,0.91490,362290000
20201103,13:05:00,0.91489,0.91496,0.91474,0.91481,230020000
20201103,13:10:00,0.91485,0.91512,0.91485,0.91504,188170000
20201103,13:15:00,0.91503,0.91503,0.91478,0.91494,239870000
20201103,13:20:00,0.91493,0.91503,0.91473,0.91475,283040000
20201103,13:25:00,0.91473,0.91473,0.91435,0.91437,289510000
20201103,13:30:00,0.91436,0.91442,0.91413,0.91421,356740000
20201103,13:35:00,0.91421,0.91458,0.91417,0.91456,220130000
20201103,13:40:00,0.91455,0.91500,0.91429,0.91497,355150004
20201103,13:45:00,0.91497,0.91508,0.91488,0.91500,246430000
20201103,13:50:00,0.91503,0.91535,0.91503,0.91534,307330000
20201103,13:55:00,0.91534,0.91534,0.91510,0.91533,415730000
20201103,14:00:00,0.91533,0.91534,0.91485,0.91488,235670000
20201103,14:05:00,0.91489,0.91492,0.91463,0.91482,216380000
20201103,14:10:00,0.91482,0.91514,0.91474,0.91499,192000000
20201103,14:15:00,0.91499,0.91514,0.91480,0.91483,290130000
20201103,14:20:00,0.91483,0.91484,0.91453,0.91455,199729998
20201103,14:25:00,0.91455,0.91456,0.91415,0.91415,317630000
20201103,14:30:00,0.91416,0.91441,0.91392,0.91433,495640000
20201103,14:35:00,0.91434,0.91466,0.91425,0.91466,426450004
20201103,14:40:00,0.91466,0.91477,0.91438,0.91440,293390000
20201103,14:45:00,0.91441,0.91463,0.91439,0.91462,271700000
20201103,14:50:00,0.91461,0.91463,0.91424,0.91456,418330000
20201103,14:55:00,0.91456,0.91468,0.91435,0.91437,322060000
20201103,15:00:00,0.91438,0.91438,0.91358,0.91364,385030000
20201103,15:05:00,0.91363,0.91364,0.91312,0.91339,388500000
20201103,15:10:00,0.91339,0.91349,0.91321,0.91337,328470000
20201103,15:15:00,0.91334,0.91364,0.91333,0.91336,238680004
20201103,15:20:00,0.91337,0.91340,0.91308,0.91327,308240004
20201103,15:25:00,0.91329,0.91350,0.91328,0.91348,268410000
20201103,15:30:00,0.91350,0.91351,0.91302,0.91315,340440000
20201103,15:35:00,0.91312,0.91354,0.91308,0.91341,192570000
20201103,15:40:00,0.91341,0.91349,0.91301,0.91312,301630000
20201103,15:45:00,0.91313,0.91313,0.91240,0.91246,398970002
20201103,15:50:00,0.91245,0.91245,0.91188,0.91196,600300000
20201103,15:55:00,0.91195,0.91248,0.91190,0.91237,465180000
20201103,16:00:00,0.91238,0.91277,0.91228,0.91277,413730000
20201103,16:05:00,0.91277,0.91277,0.91227,0.91235,382990000
20201103,16:10:00,0.91235,0.91243,0.91202,0.91216,225090000
20201103,16:15:00,0.91216,0.91216,0.91178,0.91195,316270000
20201103,16:20:00,0.91194,0.91215,0.91185,0.91202,256890000
20201103,16:25:00,0.91201,0.91222,0.91197,0.91222,133760002
20201103,16:30:00,0.91223,0.91225,0.91197,0.91203,187410000
20201103,16:35:00,0.91203,0.91236,0.91201,0.91201,184550000
20201103,16:40:00,0.91202,0.91231,0.91178,0.91229,210380000
20201103,16:45:00,0.91229,0.91254,0.91226,0.91253,157020000
20201103,16:50:00,0.91253,0.91276,0.91253,0.91264,157360000
20201103,16:55:00,0.91263,0.91288,0.91260,0.91261,180020000
20201103,17:00:00,0.91261,0.91261,0.91225,0.91245,265440000
20201103,17:05:00,0.91245,0.91258,0.91222,0.91230,121580000
20201103,17:10:00,0.91230,0.91230,0.91204,0.91225,188570002
20201103,17:15:00,0.91226,0.91235,0.91211,0.91211,109419999
20201103,17:20:00,0.91210,0.91219,0.91204,0.91215,157360000
20201103,17:25:00,0.91215,0.91220,0.91209,0.91212,108720000
20201103,17:30:00,0.91214,0.91240,0.91211,0.91237,179290000
20201103,17:35:00,0.91239,0.91243,0.91227,0.91241,82200000
20201103,17:40:00,0.91240,0.91246,0.91220,0.91246,150710000
20201103,17:45:00,0.91246,0.91271,0.91244,0.91254,213060000
20201103,17:50:00,0.91253,0.91271,0.91251,0.91267,113890000
20201103,17:55:00,0.91266,0.91300,0.91259,0.91279,409920000
20201103,18:00:00,0.91279,0.91279,0.91255,0.91270,237379996
20201103,18:05:00,0.91270,0.91279,0.91268,0.91277,120820000
20201103,18:10:00,0.91280,0.91291,0.91278,0.91289,80850000
20201103,18:15:00,0.91290,0.91291,0.91276,0.91283,119460000
20201103,18:20:00,0.91285,0.91292,0.91270,0.91289,150680000
20201103,18:25:00,0.91288,0.91294,0.91284,0.91284,164850000
20201103,18:30:00,0.91284,0.91287,0.91268,0.91268,99260000
20201103,18:35:00,0.91268,0.91282,0.91268,0.91278,166650000
20201103,18:40:00,0.91277,0.91289,0.91268,0.91285,167110000
20201103,18:45:00,0.91285,0.91296,0.91284,0.91295,169949996
20201103,18:50:00,0.91294,0.91296,0.91281,0.91283,96660000
20201103,18:55:00,0.91284,0.91301,0.91278,0.91300,113060000
20201103,19:00:00,0.91301,0.91307,0.91294,0.91295,110760000
20201103,19:05:00,0.91298,0.91331,0.91297,0.91329,138820000
20201103,19:10:00,0.91329,0.91329,0.91309,0.91320,83790001
20201103,19:15:00,0.91321,0.91329,0.91303,0.91303,77990000
20201103,19:20:00,0.91302,0.91304,0.91291,0.91292,79280000
20201103,19:25:00,0.91292,0.91300,0.91286,0.91293,78550000
20201103,19:30:00,0.91294,0.91299,0.91281,0.91283,116180000
20201103,19:35:00,0.91284,0.91294,0.91278,0.91289,109390000
20201103,19:40:00,0.91288,0.91300,0.91279,0.91290,85710000
20201103,19:45:00,0.91289,0.91313,0.91287,0.91288,69240000
20201103,19:50:00,0.91288,0.91318,0.91287,0.91294,84870000
20201103,19:55:00,0.91296,0.91296,0.91248,0.91254,333220000
20201103,20:00:00,0.91254,0.91282,0.91254,0.91275,146460000
20201103,20:05:00,0.91274,0.91280,0.91262,0.91278,58110000
20201103,20:10:00,0.91279,0.91289,0.91277,0.91277,69980000
20201103,20:15:00,0.91277,0.91292,0.91276,0.91286,57480000
20201103,20:20:00,0.91287,0.91329,0.91282,0.91324,131740000
20201103,20:25:00,0.91324,0.91328,0.91306,0.91307,116440000
20201103,20:30:00,0.91307,0.91309,0.91297,0.91301,83450000
20201103,20:35:00,0.91301,0.91305,0.91296,0.91303,68440000
20201103,20:40:00,0.91302,0.91302,0.91279,0.91288,134280000
20201103,20:45:00,0.91285,0.91298,0.91277,0.91290,111290000
20201103,20:50:00,0.91292,0.91302,0.91287,0.91290,130210000
20201103,20:55:00,0.91291,0.91294,0.91280,0.91280,115960000
20201103,21:00:00,0.91279,0.91291,0.91263,0.91263,106430000
20201103,21:05:00,0.91261,0.91261,0.91242,0.91252,40879999
20201103,21:10:00,0.91250,0.91262,0.91246,0.91260,80350000
20201103,21:15:00,0.91259,0.91259,0.91243,0.91243,62450000
20201103,21:20:00,0.91243,0.91245,0.91219,0.91224,69600000
20201103,21:25:00,0.91224,0.91225,0.91197,0.91197,63960000
20201103,21:30:00,0.91197,0.91197,0.91186,0.91186,38370000
20201103,21:35:00,0.91192,0.91194,0.91170,0.91170,26620000
20201103,21:40:00,0.91170,0.91214,0.91170,0.91214,36730000
20201103,21:45:00,0.91214,0.91216,0.91204,0.91214,45340000
20201103,21:50:00,0.91214,0.91214,0.91190,0.91190,68270000
20201103,21:55:00,0.91190,0.91275,0.91183,0.91272,147029998
20201103,22:00:00,0.91274,0.91288,0.91257,0.91266,3330000
20201103,22:05:00,0.91204,0.91219,0.91183,0.91219,6870000
20201103,22:10:00,0.91217,0.91219,0.91181,0.91219,14950000
20201103,22:15:00,0.91216,0.91217,0.91181,0.91182,11240000
20201103,22:20:00,0.91182,0.91182,0.91182,0.91182,8550000
20201103,22:25:00,0.91182,0.91213,0.91181,0.91189,19400000
20201103,22:30:00,0.91189,0.91220,0.91181,0.91182,31700000
20201103,22:35:00,0.91194,0.91229,0.91181,0.91182,68700000
20201103,22:40:00,0.91192,0.91237,0.91181,0.91233,49540000
20201103,22:45:00,0.91232,0.91234,0.91222,0.91230,27420000
20201103,22:50:00,0.91227,0.91227,0.91206,0.91211,87860000
20201103,22:55:00,0.91211,0.91216,0.91201,0.91203,258440000
20201103,23:00:00,0.91202,0.91204,0.91138,0.91141,419260000
20201103,23:05:00,0.91141,0.91158,0.91128,0.91137,228600000
20201103,23:10:00,0.91136,0.91142,0.91115,0.91116,99540000
20201103,23:15:00,0.91116,0.91116,0.91084,0.91098,291390000
20201103,23:20:00,0.91098,0.91125,0.91097,0.91122,170090000
20201103,23:25:00,0.91117,0.91119,0.91091,0.91099,101490000
20201103,23:30:00,0.91099,0.91099,0.91066,0.91088,313940000
20201103,23:35:00,0.91088,0.91107,0.91088,0.91096,187350000
20201103,23:40:00,0.91096,0.91098,0.91060,0.91098,432670000
20201103,23:45:00,0.91097,0.91107,0.91091,0.91100,106730000
20201103,23:50:00,0.91099,0.91100,0.91088,0.91091,29670000
20201103,23:55:00,0.91093,0.91093,0.91057,0.91062,199060000
20201104,00:00:00,0.91062,0.91143,0.91036,0.91071,1006110000
20201104,00:05:00,0.91071,0.91087,0.91016,0.91028,617940000
20201104,00:10:00,0.91028,0.91031,0.90896,0.90947,546309984
20201104,00:15:00,0.90947,0.91007,0.90946,0.90973,244060000
20201104,00:20:00,0.90972,0.91069,0.90971,0.91068,641290000
20201104,00:25:00,0.91068,0.91122,0.91063,0.91110,426840000
20201104,00:30:00,0.91110,0.91131,0.91097,0.91131,313650000
20201104,00:35:00,0.91131,0.91219,0.91105,0.91169,660149992
20201104,00:40:00,0.91169,0.91229,0.91141,0.91225,632140000
20201104,00:45:00,0.91225,0.91278,0.91209,0.91215,519560000
20201104,00:50:00,0.91215,0.91292,0.91215,0.91292,419140000
20201104,00:55:00,0.91295,0.91416,0.91269,0.91409,702770000
20201104,01:00:00,0.91410,0.91458,0.91277,0.91330,932270016
20201104,01:05:00,0.91331,0.91341,0.91286,0.91299,443000000
20201104,01:10:00,0.91300,0.91317,0.91235,0.91296,601170000
20201104,01:15:00,0.91295,0.91343,0.91288,0.91332,444450004
20201104,01:20:00,0.91332,0.91332,0.91261,0.91310,576910000
20201104,01:25:00,0.91313,0.91487,0.91313,0.91452,1321910000
20201104,01:30:00,0.91454,0.91464,0.91385,0.91447,777709992
20201104,01:35:00,0.91447,0.91515,0.91407,0.91476,768620000
20201104,01:40:00,0.91479,0.91506,0.91408,0.91410,652710000
20201104,01:45:00,0.91411,0.91439,0.91406,0.91411,465190000
20201104,01:50:00,0.91413,0.91423,0.91325,0.91354,681840000
20201104,01:55:00,0.91357,0.91486,0.91342,0.91444,843510000
20201104,02:00:00,0.91441,0.91459,0.91420,0.91438,445780000
20201104,02:05:00,0.91443,0.91466,0.91414,0.91427,672660000
20201104,02:10:00,0.91425,0.91433,0.91389,0.91398,300450000
20201104,02:15:00,0.91399,0.91492,0.91399,0.91459,710430000
20201104,02:20:00,0.91457,0.91729,0.91442,0.91728,1207230000
20201104,02:25:00,0.91729,0.91740,0.91608,0.91681,1439940000
20201104,02:30:00,0.91681,0.91764,0.91674,0.91687,1124769984
20201104,02:35:00,0.91687,0.91768,0.91681,0.91765,1187240016
20201104,02:40:00,0.91766,0.91961,0.91724,0.91859,1479650000
20201104,02:45:00,0.91860,0.91889,0.91734,0.91811,1364720016
20201104,02:50:00,0.91811,0.91837,0.91649,0.91707,1283690000
20201104,02:55:00,0.91707,0.91841,0.91697,0.91779,989970000
20201104,03:00:00,0.91778,0.91797,0.91645,0.91734,1212400032
20201104,03:05:00,0.91733,0.91784,0.91705,0.91705,818100000
20201104,03:10:00,0.91705,0.91714,0.91661,0.91686,871230000
20201104,03:15:00,0.91686,0.91686,0.91534,0.91635,1424959984
20201104,03:20:00,0.91637,0.91637,0.91565,0.91601,842120000
20201104,03:25:00,0.91602,0.91650,0.91594,0.91603,636780000
20201104,03:30:00,0.91605,0.91681,0.91594,0.91670,434310000
20201104,03:35:00,0.91670,0.91687,0.91636,0.91639,566630000
20201104,03:40:00,0.91641,0.91653,0.91506,0.91571,835020016
20201104,03:45:00,0.91570,0.91637,0.91569,0.91611,372260000
20201104,03:50:00,0.91610,0.91676,0.91604,0.91643,587320000
20201104,03:55:00,0.91644,0.91650,0.91578,0.91592,486100000
20201104,04:00:00,0.91592,0.91604,0.91577,0.91598,329440000
20201104,04:05:00,0.91598,0.91631,0.91585,0.91593,307250000
20201104,04:10:00,0.91592,0.91602,0.91569,0.91572,254430000
20201104,04:15:00,0.91572,0.91624,0.91567,0.91619,264390000
20201104,04:20:00,0.91621,0.91673,0.91551,0.91563,657070000
20201104,04:25:00,0.91562,0.91562,0.91476,0.91494,493010000
20201104,04:30:00,0.91497,0.91512,0.91383,0.91397,691260000
20201104,04:35:00,0.91396,0.91488,0.91395,0.91486,382310000
20201104,04:40:00,0.91486,0.91528,0.91482,0.91518,329340000
20201104,04:45:00,0.91518,0.91595,0.91495,0.91496,530600000
20201104,04:50:00,0.91500,0.91511,0.91457,0.91510,347670000
20201104,04:55:00,0.91511,0.91561,0.91502,0.91555,198770000
20201104,05:00:00,0.91550,0.91582,0.91521,0.91530,354500000
20201104,05:05:00,0.91530,0.91549,0.91443,0.91455,406540000
20201104,05:10:00,0.91455,0.91455,0.91353,0.91440,822040000
20201104,05:15:00,0.91440,0.91504,0.91422,0.91483,534050000
20201104,05:20:00,0.91486,0.91496,0.91436,0.91470,342100000
20201104,05:25:00,0.91470,0.91471,0.91436,0.91461,363930000
20201104,05:30:00,0.91461,0.91497,0.91452,0.91486,345770000
20201104,05:35:00,0.91487,0.91496,0.91452,0.91494,227259996
20201104,05:40:00,0.91495,0.91528,0.91495,0.91511,276600000
20201104,05:45:00,0.91511,0.91564,0.91497,0.91551,435470000
20201104,05:50:00,0.91552,0.91557,0.91522,0.91557,478470004
20201104,05:55:00,0.91557,0.91598,0.91507,0.91530,374630000
20201104,06:00:00,0.91534,0.91582,0.91534,0.91562,291430000
20201104,06:05:00,0.91562,0.91580,0.91539,0.91543,262890000
20201104,06:10:00,0.91544,0.91559,0.91451,0.91479,469370000
20201104,06:15:00,0.91479,0.91528,0.91477,0.91513,339410000
20201104,06:20:00,0.91514,0.91515,0.91471,0.91489,301110000
20201104,06:25:00,0.91487,0.91508,0.91471,0.91473,185490000
20201104,06:30:00,0.91472,0.91503,0.91455,0.91502,412349996
20201104,06:35:00,0.91502,0.91520,0.91494,0.91518,227280000
20201104,06:40:00,0.91517,0.91575,0.91499,0.91561,257390002
20201104,06:45:00,0.91561,0.91586,0.91542,0.91551,414409996
20201104,06:50:00,0.91552,0.91625,0.91545,0.91586,392600004
20201104,06:55:00,0.91588,0.91591,0.91542,0.91560,325599996
20201104,07:00:00,0.91564,0.91611,0.91537,0.91592,380310000
20201104,07:05:00,0.91593,0.91613,0.91577,0.91610,321510000
20201104,07:10:00,0.91611,0.91628,0.91599,0.91608,396050000
20201104,07:15:00,0.91607,0.91637,0.91605,0.91619,262300000
20201104,07:20:00,0.91619,0.91641,0.91605,0.91620,461400000
20201104,07:25:00,0.91621,0.91719,0.91610,0.91700,603930000
20201104,07:30:00,0.91700,0.91702,0.91611,0.91666,1019570000
20201104,07:35:00,0.91667,0.91687,0.91626,0.91674,918340000
20201104,07:40:00,0.91675,0.91700,0.91637,0.91644,632970000
20201104,07:45:00,0.91645,0.91722,0.91643,0.91701,459450000
20201104,07:50:00,0.91701,0.91703,0.91633,0.91643,644480000
20201104,07:55:00,0.91645,0.91665,0.91536,0.91540,1029650016
20201104,08:00:00,0.91539,0.91596,0.91532,0.91551,1020640016
20201104,08:05:00,0.91551,0.91562,0.91509,0.91536,780140000
20201104,08:10:00,0.91536,0.91569,0.91516,0.91568,726210000
20201104,08:15:00,0.91568,0.91575,0.91506,0.91540,745760000
20201104,08:20:00,0.91540,0.91556,0.91471,0.91471,621260008
20201104,08:25:00,0.91471,0.91520,0.91428,0.91437,1105430000
20201104,08:30:00,0.91440,0.91478,0.91410,0.91444,922410000
20201104,08:35:00,0.91442,0.91442,0.91329,0.91376,905200000
20201104,08:40:00,0.91376,0.91376,0.91332,0.91352,667890000
20201104,08:45:00,0.91352,0.91355,0.91315,0.91340,691590000
20201104,08:50:00,0.91340,0.91403,0.91326,0.91402,504790000
20201104,08:55:00,0.91400,0.91475,0.91399,0.91472,402660000
20201104,09:00:00,0.91473,0.91499,0.91462,0.91493,414410000
20201104,09:05:00,0.91494,0.91499,0.91441,0.91462,393720000
20201104,09:10:00,0.91463,0.91522,0.91454,0.91522,542840000
20201104,09:15:00,0.91522,0.91541,0.91474,0.91532,412270000
20201104,09:20:00,0.91532,0.91553,0.91521,0.91535,260120000
20201104,09:25:00,0.91536,0.91613,0.91533,0.91588,376110008
20201104,09:30:00,0.91586,0.91609,0.91581,0.91609,327709996
20201104,09:35:00,0.91609,0.91617,0.91530,0.91545,496680000
20201104,09:40:00,0.91548,0.91583,0.91540,0.91555,516740000
20201104,09:45:00,0.91555,0.91562,0.91513,0.91528,1012990000
20201104,09:50:00,0.91529,0.91578,0.91523,0.91560,451520000
20201104,09:55:00,0.91559,0.91581,0.91507,0.91549,521080000
20201104,10:00:00,0.91551,0.91557,0.91514,0.91525,625960000
20201104,10:05:00,0.91525,0.91554,0.91513,0.91536,388570000
20201104,10:10:00,0.91536,0.91556,0.91534,0.91541,198750000
20201104,10:15:00,0.91541,0.91545,0.91440,0.91451,462770000
20201104,10:20:00,0.91451,0.91477,0.91432,0.91439,390980000
20201104,10:25:00,0.91439,0.91455,0.91410,0.91418,299180000
20201104,10:30:00,0.91418,0.91449,0.91415,0.91415,421980000
20201104,10:35:00,0.91415,0.91424,0.91353,0.91355,463350004
20201104,10:40:00,0.91355,0.91410,0.91344,0.91410,351490000
20201104,10:45:00,0.91409,0.91409,0.91344,0.91345,402920000
20201104,10:50:00,0.91346,0.91357,0.91322,0.91330,300900000
20201104,10:55:00,0.91335,0.91361,0.91319,0.91349,424950000
20201104,11:00:00,0.91349,0.91374,0.91326,0.91367,447340000
20201104,11:05:00,0.91363,0.91370,0.91314,0.91318,293320000
20201104,11:10:00,0.91315,0.91316,0.91255,0.91266,303460000
20201104,11:15:00,0.91266,0.91303,0.91206,0.91289,461790004
20201104,11:20:00,0.91284,0.91304,0.91268,0.91299,281820000
20201104,11:25:00,0.91298,0.91320,0.91280,0.91313,258760000
20201104,11:30:00,0.91315,0.91315,0.91263,0.91264,311379996
20201104,11:35:00,0.91265,0.91284,0.91222,0.91229,331350000
20201104,11:40:00,0.91229,0.91255,0.91222,0.91234,323650000
20201104,11:45:00,0.91234,0.91240,0.91210,0.91232,565289992
20201104,11:50:00,0.91227,0.91239,0.91210,0.91224,567200000
20201104,11:55:00,0.91227,0.91240,0.91203,0.91219,368120000
20201104,12:00:00,0.91220,0.91265,0.91190,0.91265,334660000
20201104,12:05:00,0.91266,0.91275,0.91202,0.91234,324230000
20201104,12:10:00,0.91231,0.91241,0.91142,0.91161,621060000
20201104,12:15:00,0.91163,0.91182,0.91069,0.91095,868230000
20201104,12:20:00,0.91090,0.91118,0.91053,0.91066,730000000
20201104,12:25:00,0.91063,0.91087,0.91027,0.91071,673120000
20201104,12:30:00,0.91073,0.91089,0.91030,0.91078,710570000
20201104,12:35:00,0.91079,0.91110,0.91061,0.91100,751650000
20201104,12:40:00,0.91101,0.91216,0.91092,0.91132,1194570000
20201104,12:45:00,0.91132,0.91152,0.91089,0.91127,819920000
20201104,12:50:00,0.91128,0.91128,0.91035,0.91058,830250000
20201104,12:55:00,0.91059,0.91092,0.91036,0.91037,727280000
20201104,13:00:00,0.91036,0.91083,0.91024,0.91043,925690000
20201104,13:05:00,0.91042,0.91099,0.91035,0.91087,477910000
20201104,13:10:00,0.91087,0.91122,0.91072,0.91074,478910000
20201104,13:15:00,0.91074,0.91090,0.91008,0.91036,623760000
20201104,13:20:00,0.91036,0.91095,0.91022,0.91061,786200000
20201104,13:25:00,0.91055,0.91085,0.91029,0.91032,419810004
20201104,13:30:00,0.91032,0.91090,0.91031,0.91061,639350000
20201104,13:35:00,0.91062,0.91186,0.91058,0.91131,900270000
20201104,13:40:00,0.91131,0.91148,0.91112,0.91124,538899992
20201104,13:45:00,0.91124,0.91141,0.91097,0.91136,671040000
20201104,13:50:00,0.91136,0.91163,0.91114,0.91155,432750000
20201104,13:55:00,0.91153,0.91180,0.91121,0.91163,451870000
20201104,14:00:00,0.91158,0.91165,0.91117,0.91126,420260000
20201104,14:05:00,0.91126,0.91166,0.91126,0.91165,366670000
20201104,14:10:00,0.91165,0.91207,0.91164,0.91187,536610000
20201104,14:15:00,0.91185,0.91222,0.91179,0.91212,494450000
20201104,14:20:00,0.91212,0.91239,0.91202,0.91238,443690000
20201104,14:25:00,0.91238,0.91297,0.91223,0.91285,545180000
20201104,14:30:00,0.91282,0.91295,0.91256,0.91267,755190000
20201104,14:35:00,0.91266,0.91339,0.91246,0.91326,1053339992
20201104,14:40:00,0.91326,0.91362,0.91310,0.91326,868880000
20201104,14:45:00,0.91326,0.91336,0.91246,0.91255,865670000
20201104,14:50:00,0.91253,0.91330,0.91248,0.91287,649320000
20201104,14:55:00,0.91288,0.91289,0.91216,0.91249,1118790000
20201104,15:00:00,0.91249,0.91249,0.91166,0.91187,1068520000
20201104,15:05:00,0.91187,0.91256,0.91187,0.91256,537510000
20201104,15:10:00,0.91256,0.91292,0.91236,0.91246,644320000
20201104,15:15:00,0.91244,0.91265,0.91211,0.91211,493910000
20201104,15:20:00,0.91211,0.91240,0.91202,0.91220,398830000
20201104,15:25:00,0.91220,0.91254,0.91207,0.91236,705580000
20201104,15:30:00,0.91237,0.91244,0.91179,0.91185,686170000
20201104,15:35:00,0.91184,0.91238,0.91181,0.91236,502850004
20201104,15:40:00,0.91237,0.91238,0.91181,0.91189,583000008
20201104,15:45:00,0.91187,0.91276,0.91170,0.91268,855890008
20201104,15:50:00,0.91267,0.91280,0.91209,0.91223,1098340000
20201104,15:55:00,0.91222,0.91232,0.91169,0.91185,841760000
20201104,16:00:00,0.91186,0.91195,0.91135,0.91160,864479992
20201104,16:05:00,0.91160,0.91200,0.91154,0.91197,640760000
20201104,16:10:00,0.91197,0.91216,0.91174,0.91187,864750000
20201104,16:15:00,0.91186,0.91217,0.91161,0.91172,511380008
20201104,16:20:00,0.91175,0.91180,0.91152,0.91180,498860000
20201104,16:25:00,0.91174,0.91178,0.91145,0.91170,551210000
20201104,16:30:00,0.91167,0.91214,0.91144,0.91204,582050000
20201104,16:35:00,0.91203,0.91203,0.91133,0.91149,641540000
20201104,16:40:00,0.91148,0.91178,0.91126,0.91175,350589996
20201104,16:45:00,0.91173,0.91175,0.91101,0.91103,467720000
20201104,16:50:00,0.91106,0.91132,0.91090,0.91103,536570000
20201104,16:55:00,0.91104,0.91107,0.91042,0.91075,992050000
20201104,17:00:00,0.91075,0.91146,0.91073,0.91146,463430000
20201104,17:05:00,0.91145,0.91170,0.91137,0.91167,622580000
20201104,17:10:00,0.91165,0.91242,0.91164,0.91217,485960000
20201104,17:15:00,0.91217,0.91238,0.91202,0.91207,676560000
20201104,17:20:00,0.91205,0.91211,0.91175,0.91177,598299992
20201104,17:25:00,0.91178,0.91200,0.91165,0.91199,454500000
20201104,17:30:00,0.91198,0.91221,0.91179,0.91183,362490000
20201104,17:35:00,0.91183,0.91223,0.91179,0.91221,367390000
20201104,17:40:00,0.91221,0.91250,0.91212,0.91248,457740000
20201104,17:45:00,0.91248,0.91262,0.91233,0.91248,423090000
20201104,17:50:00,0.91250,0.91288,0.91243,0.91268,426900008
20201104,17:55:00,0.91268,0.91276,0.91251,0.91257,572900000
20201104,18:00:00,0.91257,0.91285,0.91254,0.91274,244380000
20201104,18:05:00,0.91276,0.91288,0.91251,0.91259,282050000
20201104,18:10:00,0.91258,0.91286,0.91257,0.91269,360860004
20201104,18:15:00,0.91270,0.91280,0.91263,0.91272,404340000
20201104,18:20:00,0.91271,0.91287,0.91271,0.91275,203480000
20201104,18:25:00,0.91275,0.91291,0.91255,0.91259,329500000
20201104,18:30:00,0.91258,0.91276,0.91253,0.91268,394640000
20201104,18:35:00,0.91267,0.91270,0.91244,0.91251,363820000
20201104,18:40:00,0.91251,0.91279,0.91245,0.91273,338089998
20201104,18:45:00,0.91272,0.91274,0.91253,0.91260,320240000
20201104,18:50:00,0.91260,0.91266,0.91229,0.91238,398710000
20201104,18:55:00,0.91238,0.91256,0.91236,0.91245,214580000
20201104,19:00:00,0.91244,0.91259,0.91237,0.91257,269150004
20201104,19:05:00,0.91256,0.91262,0.91248,0.91252,219330000
20201104,19:10:00,0.91248,0.91266,0.91244,0.91265,142570000
20201104,19:15:00,0.91264,0.91289,0.91262,0.91279,201020000
20201104,19:20:00,0.91278,0.91288,0.91269,0.91288,134429998
20201104,19:25:00,0.91288,0.91294,0.91285,0.91290,143550000
20201104,19:30:00,0.91290,0.91303,0.91287,0.91299,139270000
20201104,19:35:00,0.91303,0.91311,0.91288,0.91293,149660000
20201104,19:40:00,0.91290,0.91294,0.91278,0.91287,129460000
20201104,19:45:00,0.91287,0.91287,0.91276,0.91277,112210000
20201104,19:50:00,0.91274,0.91274,0.91237,0.91249,219150000
20201104,19:55:00,0.91250,0.91260,0.91221,0.91228,335490000
20201104,20:00:00,0.91227,0.91227,0.91191,0.91206,460670000
20201104,20:05:00,0.91205,0.91217,0.91186,0.91188,320729996
20201104,20:10:00,0.91189,0.91203,0.91175,0.91178,239070000
20201104,20:15:00,0.91184,0.91203,0.91177,0.91200,217969996
20201104,20:20:00,0.91203,0.91204,0.91183,0.91186,285230000
20201104,20:25:00,0.91187,0.91214,0.91183,0.91214,171709996
20201104,20:30:00,0.91214,0.91217,0.91202,0.91215,167719998
20201104,20:35:00,0.91215,0.91218,0.91195,0.91207,138040000
20201104,20:40:00,0.91207,0.91210,0.91184,0.91185,231870000
20201104,20:45:00,0.91188,0.91205,0.91188,0.91195,194490000
20201104,20:50:00,0.91195,0.91217,0.91184,0.91213,327820000
20201104,20:55:00,0.91213,0.91252,0.91212,0.91242,569220000
20201104,21:00:00,0.91242,0.91244,0.91186,0.91212,182500000
20201104,21:05:00,0.91212,0.91221,0.91212,0.91218,52690000
20201104,21:10:00,0.91218,0.91220,0.91211,0.91211,55710000
20201104,21:15:00,0.91211,0.91212,0.91207,0.91208,46530000
20201104,21:20:00,0.91207,0.91215,0.91207,0.91208,51720000
20201104,21:25:00,0.91207,0.91208,0.91197,0.91205,77040000
20201104,21:30:00,0.91205,0.91207,0.91203,0.91205,35100001
20201104,21:35:00,0.91203,0.91205,0.91202,0.91203,25850000
20201104,21:40:00,0.91203,0.91209,0.91195,0.91199,107510002
20201104,21:45:00,0.91199,0.91202,0.91185,0.91193,85370000
20201104,21:50:00,0.91193,0.91195,0.91184,0.91195,44530000
20201104,21:55:00,0.91194,0.91231,0.91161,0.91161,155870002
20201104,22:10:00,0.91007,0.91007,0.91006,0.91007,19650000
20201104,22:15:00,0.91007,0.91142,0.91006,0.91120,21510000
20201104,22:20:00,0.91118,0.91124,0.91109,0.91122,15110000
20201104,22:25:00,0.91116,0.91116,0.91032,0.91047,18440000
20201104,22:30:00,0.91046,0.91059,0.91043,0.91059,78400000
20201104,22:35:00,0.91058,0.91060,0.91005,0.91041,77800000
20201104,22:40:00,0.91040,0.91079,0.91028,0.91067,84820000
20201104,22:45:00,0.91071,0.91194,0.91055,0.91102,277260000
20201104,22:50:00,0.91100,0.91241,0.91086,0.91199,355130000
20201104,22:55:00,0.91198,0.91310,0.91080,0.91264,589500008
20201104,23:00:00,0.91263,0.91320,0.91248,0.91274,247010002
20201104,23:05:00,0.91271,0.91273,0.91239,0.91240,134440001
20201104,23:10:00,0.91245,0.91253,0.91208,0.91216,72660000
20201104,23:15:00,0.91216,0.91216,0.91167,0.91167,74590000
20201104,23:20:00,0.91165,0.91169,0.91128,0.91129,92560000
20201104,23:25:00,0.91128,0.91151,0.91126,0.91150,83740000
20201104,23:30:00,0.91150,0.91151,0.91142,0.91145,49680000
20201104,23:35:00,0.91145,0.91176,0.91145,0.91166,74970000
20201104,23:40:00,0.91166,0.91166,0.91158,0.91159,73980000
20201104,23:45:00,0.91160,0.91160,0.91157,0.91160,23110000
20201104,23:50:00,0.91158,0.91158,0.91137,0.91144,42550000
20201104,23:55:00,0.91145,0.91161,0.91145,0.91160,37990000
20201105,00:00:00,0.91159,0.91184,0.91119,0.91119,186160000
20201105,00:05:00,0.91118,0.91131,0.91105,0.91108,200320000
20201105,00:10:00,0.91106,0.91110,0.91098,0.91102,146080000
20201105,00:15:00,0.91102,0.91102,0.91083,0.91095,161270000
20201105,00:20:00,0.91095,0.91118,0.91095,0.91115,44690000
20201105,00:25:00,0.91115,0.91115,0.91095,0.91095,40420001
20201105,00:30:00,0.91095,0.91125,0.91086,0.91119,127990000
20201105,00:35:00,0.91122,0.91125,0.91116,0.91119,92770000
20201105,00:40:00,0.91120,0.91124,0.91102,0.91111,145130000
20201105,00:45:00,0.91112,0.91131,0.91112,0.91131,98810000
20201105,00:50:00,0.91130,0.91142,0.91119,0.91138,127400000
20201105,00:55:00,0.91136,0.91145,0.91122,0.91137,156960000
20201105,01:00:00,0.91135,0.91157,0.91118,0.91156,276030000
20201105,01:05:00,0.91157,0.91195,0.91153,0.91195,151840000
20201105,01:10:00,0.91195,0.91204,0.91180,0.91189,193120000
20201105,01:15:00,0.91187,0.91189,0.91166,0.91166,184200000
20201105,01:20:00,0.91167,0.91168,0.91149,0.91157,172430000
20201105,01:25:00,0.91157,0.91157,0.91136,0.91143,125480000
20201105,01:30:00,0.91143,0.91164,0.91141,0.91142,183960000
20201105,01:35:00,0.91142,0.91178,0.91138,0.91171,243140000
20201105,01:40:00,0.91171,0.91178,0.91157,0.91161,131560000
20201105,01:45:00,0.91166,0.91173,0.91155,0.91170,109240000
20201105,01:50:00,0.91168,0.91176,0.91159,0.91165,125070000
20201105,01:55:00,0.91166,0.91173,0.91154,0.91166,94320001
20201105,02:00:00,0.91166,0.91173,0.91157,0.91158,94950000
20201105,02:05:00,0.91158,0.91209,0.91158,0.91205,168570002
20201105,02:10:00,0.91206,0.91211,0.91192,0.91204,174210002
20201105,02:15:00,0.91204,0.91237,0.91199,0.91237,171079998
20201105,02:20:00,0.91241,0.91256,0.91238,0.91252,186860000
20201105,02:25:00,0.91251,0.91251,0.91213,0.91214,115020000
20201105,02:30:00,0.91214,0.91215,0.91196,0.91197,129610000
20201105,02:35:00,0.91195,0.91195,0.91165,0.91175,243110000
20201105,02:40:00,0.91175,0.91176,0.91148,0.91148,145350000
20201105,02:45:00,0.91148,0.91170,0.91148,0.91161,136490000
20201105,02:50:00,0.91161,0.91168,0.91149,0.91152,145950000
20201105,02:55:00,0.91152,0.91153,0.91129,0.91129,169540000
20201105,03:00:00,0.91129,0.91135,0.91122,0.91122,74890000
20201105,03:05:00,0.91123,0.91138,0.91123,0.91138,74549999
20201105,03:10:00,0.91141,0.91161,0.91141,0.91153,112770000
20201105,03:15:00,0.91153,0.91156,0.91134,0.91134,75249999
20201105,03:20:00,0.91134,0.91138,0.91111,0.91115,129549999
20201105,03:25:00,0.91115,0.91131,0.91115,0.91127,89830000
20201105,03:30:00,0.91127,0.91134,0.91122,0.91129,111169999
20201105,03:35:00,0.91130,0.91145,0.91124,0.91127,156250000
20201105,03:40:00,0.91125,0.91125,0.91104,0.91104,187850000
20201105,03:45:00,0.91103,0.91121,0.91102,0.91113,105119998
20201105,03:50:00,0.91112,0.91125,0.91112,0.91122,143400000
20201105,03:55:00,0.91127,0.91128,0.91118,0.91118,102410000
20201105,04:00:00,0.91117,0.91120,0.91111,0.91112,62209999
20201105,04:05:00,0.91112,0.91121,0.91112,0.91118,156830000
20201105,04:10:00,0.91118,0.91125,0.91108,0.91110,100339999
20201105,04:15:00,0.91110,0.91110,0.91101,0.91104,76740000
20201105,04:20:00,0.91104,0.91123,0.91102,0.91117,87950000
20201105,04:25:00,0.91114,0.91122,0.91110,0.91119,113350000
20201105,04:30:00,0.91120,0.91120,0.91095,0.91096,113730000
20201105,04:35:00,0.91095,0.91095,0.91077,0.91085,90950000
20201105,04:40:00,0.91085,0.91103,0.91078,0.91102,131120002
20201105,04:45:00,0.91102,0.91110,0.91099,0.91110,178520000
20201105,04:50:00,0.91112,0.91114,0.91104,0.91104,46800000
20201105,04:55:00,0.91103,0.91111,0.91101,0.91107,165660000
20201105,05:00:00,0.91107,0.91115,0.91102,0.91110,167060000
20201105,05:05:00,0.91110,0.91114,0.91096,0.91100,112990000
20201105,05:10:00,0.91100,0.91123,0.91098,0.91111,230320002
20201105,05:15:00,0.91112,0.91114,0.91097,0.91102,137810001
20201105,05:20:00,0.91102,0.91110,0.91102,0.91106,105460000
20201105,05:25:00,0.91106,0.91106,0.91096,0.91096,112620000
20201105,05:30:00,0.91097,0.91102,0.91096,0.91097,69590000
20201105,05:35:00,0.91097,0.91097,0.91077,0.91087,75880000
20201105,05:40:00,0.91088,0.91094,0.91087,0.91088,109649998
20201105,05:45:00,0.91088,0.91101,0.91084,0.91095,117410000
20201105,05:50:00,0.91095,0.91096,0.91087,0.91087,110230000
20201105,05:55:00,0.91087,0.91106,0.91075,0.91105,316700000
20201105,06:00:00,0.91105,0.91105,0.91087,0.91104,171320000
20201105,06:05:00,0.91103,0.91112,0.91102,0.91107,133060000
20201105,06:10:00,0.91105,0.91111,0.91087,0.91097,136290000
20201105,06:15:00,0.91099,0.91112,0.91090,0.91112,102330000
20201105,06:20:00,0.91112,0.91112,0.91088,0.91089,87740000
20201105,06:25:00,0.91089,0.91089,0.91071,0.91073,89920000
20201105,06:30:00,0.91073,0.91088,0.91073,0.91079,48690001
20201105,06:35:00,0.91078,0.91093,0.91076,0.91080,109700000
20201105,06:40:00,0.91081,0.91114,0.91080,0.91114,110290000
20201105,06:45:00,0.91116,0.91122,0.91105,0.91105,46800000
20201105,06:50:00,0.91106,0.91137,0.91106,0.91132,106760000
20201105,06:55:00,0.91131,0.91138,0.91119,0.91133,104300000
20201105,07:00:00,0.91136,0.91154,0.91089,0.91113,790890000
20201105,07:05:00,0.91111,0.91165,0.91110,0.91165,410720000
20201105,07:10:00,0.91168,0.91175,0.91143,0.91146,369800000
20201105,07:15:00,0.91146,0.91156,0.91089,0.91095,427150004
20201105,07:20:00,0.91097,0.91117,0.91046,0.91048,594800000
20201105,07:25:00,0.91048,0.91071,0.91014,0.91040,502770000
20201105,07:30:00,0.91040,0.91080,0.91031,0.91078,678590000
20201105,07:35:00,0.91078,0.91081,0.91047,0.91069,428620000
20201105,07:40:00,0.91069,0.91079,0.91040,0.91068,417270000
20201105,07:45:00,0.91070,0.91074,0.91044,0.91047,318940000
20201105,07:50:00,0.91047,0.91072,0.91046,0.91052,249980000
20201105,07:55:00,0.91051,0.91060,0.90999,0.91004,622550000
20201105,08:00:00,0.91008,0.91070,0.91004,0.91048,855330000
20201105,08:05:00,0.91048,0.91048,0.91007,0.91017,611890000
20201105,08:10:00,0.91017,0.91021,0.90977,0.90985,650110000
20201105,08:15:00,0.90987,0.91004,0.90911,0.90938,623370000
20201105,08:20:00,0.90937,0.90953,0.90888,0.90909,563850000
20201105,08:25:00,0.90908,0.90952,0.90899,0.90936,551100000
20201105,08:30:00,0.90936,0.90984,0.90932,0.90971,552120000
20201105,08:35:00,0.90971,0.90996,0.90959,0.90975,506900000
20201105,08:40:00,0.90975,0.90999,0.90944,0.90989,559890000
20201105,08:45:00,0.90989,0.90991,0.90955,0.90970,588680000
20201105,08:50:00,0.90971,0.90985,0.90948,0.90984,417800000
20201105,08:55:00,0.90984,0.90984,0.90948,0.90959,411110000
20201105,09:00:00,0.90959,0.91005,0.90951,0.90970,492900008
20201105,09:05:00,0.90970,0.90972,0.90918,0.90930,442420000
20201105,09:10:00,0.90932,0.90938,0.90901,0.90926,356269996
20201105,09:15:00,0.90926,0.90957,0.90922,0.90957,459250000
20201105,09:20:00,0.90956,0.90992,0.90952,0.90972,332149996
20201105,09:25:00,0.90972,0.90995,0.90934,0.90943,402840004
20201105,09:30:00,0.90944,0.90963,0.90912,0.90921,434180000
20201105,09:35:00,0.90917,0.90948,0.90890,0.90908,448680000
20201105,09:40:00,0.90908,0.90913,0.90842,0.90847,677030000
20201105,09:45:00,0.90846,0.90864,0.90820,0.90821,393090000
20201105,09:50:00,0.90821,0.90822,0.90777,0.90780,563700000
20201105,09:55:00,0.90778,0.90780,0.90720,0.90771,522910000
20201105,10:00:00,0.90771,0.90809,0.90763,0.90795,510470000
20201105,10:05:00,0.90797,0.90810,0.90770,0.90808,315770000
20201105,10:10:00,0.90807,0.90809,0.90785,0.90799,463460004
20201105,10:15:00,0.90802,0.90827,0.90767,0.90768,372590000
20201105,10:20:00,0.90763,0.90764,0.90703,0.90704,422660000
20201105,10:25:00,0.90701,0.90744,0.90698,0.90744,367930000
20201105,10:30:00,0.90743,0.90790,0.90716,0.90739,470030000
20201105,10:35:00,0.90735,0.90756,0.90719,0.90729,323139996
20201105,10:40:00,0.90729,0.90748,0.90700,0.90720,494950000
20201105,10:45:00,0.90722,0.90780,0.90720,0.90769,262070000
20201105,10:50:00,0.90769,0.90776,0.90730,0.90736,396950000
20201105,10:55:00,0.90739,0.90754,0.90691,0.90693,599070000
20201105,11:00:00,0.90693,0.90743,0.90678,0.90743,436110000
20201105,11:05:00,0.90743,0.90778,0.90724,0.90776,432980000
20201105,11:10:00,0.90777,0.90786,0.90738,0.90742,720120000
20201105,11:15:00,0.90743,0.90758,0.90702,0.90722,454700000
20201105,11:20:00,0.90723,0.90740,0.90706,0.90715,490750000
20201105,11:25:00,0.90715,0.90757,0.90714,0.90729,420949996
20201105,11:30:00,0.90731,0.90734,0.90705,0.90726,445860000
20201105,11:35:00,0.90726,0.90748,0.90701,0.90739,279450000
20201105,11:40:00,0.90737,0.90740,0.90707,0.90733,319880000
20201105,11:45:00,0.90735,0.90740,0.90714,0.90714,249530000
20201105,11:50:00,0.90713,0.90732,0.90683,0.90685,401480000
20201105,11:55:00,0.90685,0.90734,0.90683,0.90727,451610000
20201105,12:00:00,0.90731,0.90764,0.90714,0.90751,497180000
20201105,12:05:00,0.90751,0.90754,0.90712,0.90746,425540004
20201105,12:10:00,0.90744,0.90752,0.90726,0.90742,244200000
20201105,12:15:00,0.90741,0.90741,0.90691,0.90692,432680000
20201105,12:20:00,0.90692,0.90693,0.90656,0.90660,648100000
20201105,12:25:00,0.90662,0.90673,0.90646,0.90655,593670000
20201105,12:30:00,0.90655,0.90659,0.90609,0.90636,753080000
20201105,12:35:00,0.90636,0.90645,0.90613,0.90636,443910000
20201105,12:40:00,0.90634,0.90651,0.90577,0.90593,598610000
20201105,12:45:00,0.90593,0.90614,0.90556,0.90557,602640000
20201105,12:50:00,0.90555,0.90581,0.90525,0.90581,713680000
20201105,12:55:00,0.90581,0.90597,0.90509,0.90509,879240000
20201105,13:00:00,0.90509,0.90543,0.90486,0.90509,602320000
20201105,13:05:00,0.90509,0.90529,0.90480,0.90492,597450000
20201105,13:10:00,0.90494,0.90520,0.90436,0.90458,880490008
20201105,13:15:00,0.90453,0.90534,0.90443,0.90508,855100000
20201105,13:20:00,0.90511,0.90531,0.90495,0.90510,637810000
20201105,13:25:00,0.90510,0.90545,0.90505,0.90507,339949998
20201105,13:30:00,0.90504,0.90564,0.90483,0.90520,499660000
20201105,13:35:00,0.90521,0.90555,0.90503,0.90555,477900000
20201105,13:40:00,0.90555,0.90592,0.90534,0.90556,480760000
20201105,13:45:00,0.90555,0.90574,0.90510,0.90553,525339992
20201105,13:50:00,0.90553,0.90572,0.90529,0.90547,429390000
20201105,13:55:00,0.90548,0.90588,0.90531,0.90557,455300004
20201105,14:00:00,0.90560,0.90605,0.90556,0.90593,367619998
20201105,14:05:00,0.90593,0.90662,0.90592,0.90649,510230000
20201105,14:10:00,0.90647,0.90653,0.90628,0.90634,362770000
20201105,14:15:00,0.90635,0.90661,0.90624,0.90652,288970004
20201105,14:20:00,0.90651,0.90685,0.90644,0.90666,435590000
20201105,14:25:00,0.90664,0.90671,0.90608,0.90612,454450000
20201105,14:30:00,0.90612,0.90635,0.90592,0.90633,592890000
20201105,14:35:00,0.90634,0.90641,0.90587,0.90589,575310000
20201105,14:40:00,0.90587,0.90643,0.90581,0.90614,795360000
20201105,14:45:00,0.90613,0.90679,0.90594,0.90677,574870000
20201105,14:50:00,0.90678,0.90679,0.90618,0.90634,458700000
20201105,14:55:00,0.90632,0.90635,0.90591,0.90618,515929992
20201105,15:00:00,0.90618,0.90647,0.90604,0.90641,547140000
20201105,15:05:00,0.90640,0.90662,0.90624,0.90649,436820000
20201105,15:10:00,0.90649,0.90701,0.90647,0.90694,383680000
20201105,15:15:00,0.90692,0.90730,0.90674,0.90697,512730000
20201105,15:20:00,0.90698,0.90776,0.90694,0.90731,487920000
20201105,15:25:00,0.90735,0.90824,0.90735,0.90799,692250000
20201105,15:30:00,0.90796,0.90812,0.90767,0.90771,625200000
20201105,15:35:00,0.90773,0.90811,0.90773,0.90783,551570000
20201105,15:40:00,0.90784,0.90790,0.90707,0.90717,565050000
20201105,15:45:00,0.90717,0.90738,0.90701,0.90720,588290000
20201105,15:50:00,0.90719,0.90720,0.90672,0.90674,465050000
20201105,15:55:00,0.90675,0.90681,0.90602,0.90611,743020000
20201105,16:00:00,0.90610,0.90625,0.90583,0.90618,572590000
20201105,16:05:00,0.90617,0.90663,0.90599,0.90610,411840000
20201105,16:10:00,0.90610,0.90667,0.90609,0.90652,470520000
20201105,16:15:00,0.90653,0.90659,0.90595,0.90596,283590000
20201105,16:20:00,0.90596,0.90598,0.90562,0.90575,332390000
20201105,16:25:00,0.90573,0.90628,0.90560,0.90622,417190000
20201105,16:30:00,0.90620,0.90636,0.90614,0.90626,239960000
20201105,16:35:00,0.90625,0.90649,0.90602,0.90620,531320000
20201105,16:40:00,0.90619,0.90619,0.90587,0.90607,377290000
20201105,16:45:00,0.90604,0.90616,0.90575,0.90575,352490004
20201105,16:50:00,0.90579,0.90603,0.90562,0.90603,427720000
20201105,16:55:00,0.90603,0.90655,0.90600,0.90635,413050000
20201105,17:00:00,0.90635,0.90656,0.90619,0.90643,352840000
20201105,17:05:00,0.90646,0.90662,0.90634,0.90649,199370000
20201105,17:10:00,0.90648,0.90677,0.90645,0.90677,181299998
20201105,17:15:00,0.90674,0.90681,0.90649,0.90651,295920000
20201105,17:20:00,0.90649,0.90662,0.90627,0.90627,344180000
20201105,17:25:00,0.90626,0.90699,0.90614,0.90686,480239992
20201105,17:30:00,0.90686,0.90692,0.90654,0.90671,359890000
20201105,17:35:00,0.90672,0.90678,0.90629,0.90636,179330000
20201105,17:40:00,0.90637,0.90651,0.90614,0.90620,241630000
20201105,17:45:00,0.90619,0.90627,0.90605,0.90609,243210000
20201105,17:50:00,0.90609,0.90644,0.90598,0.90644,160770000
20201105,17:55:00,0.90648,0.90649,0.90618,0.90618,178770000
20201105,18:00:00,0.90617,0.90625,0.90572,0.90585,413400000
20201105,18:05:00,0.90586,0.90611,0.90574,0.90597,313160000
20201105,18:10:00,0.90596,0.90607,0.90594,0.90607,194900000
20201105,18:15:00,0.90607,0.90630,0.90605,0.90612,141560000
20201105,18:20:00,0.90612,0.90641,0.90611,0.90637,221690000
20201105,18:25:00,0.90637,0.90637,0.90614,0.90615,136440000
20201105,18:30:00,0.90615,0.90615,0.90576,0.90581,194860000
20201105,18:35:00,0.90581,0.90586,0.90566,0.90567,152820000
20201105,18:40:00,0.90568,0.90578,0.90550,0.90562,273020000
20201105,18:45:00,0.90562,0.90563,0.90539,0.90553,691370000
20201105,18:50:00,0.90552,0.90563,0.90539,0.90549,200450000
20201105,18:55:00,0.90549,0.90568,0.90541,0.90568,167170000
20201105,19:00:00,0.90566,0.90592,0.90545,0.90546,291790000
20201105,19:05:00,0.90546,0.90557,0.90512,0.90515,209290000
20201105,19:10:00,0.90514,0.90554,0.90514,0.90544,175840000
20201105,19:15:00,0.90541,0.90555,0.90536,0.90538,99780000
20201105,19:20:00,0.90538,0.90538,0.90490,0.90520,201630000
20201105,19:25:00,0.90520,0.90526,0.90488,0.90500,213950000
20201105,19:30:00,0.90500,0.90504,0.90452,0.90460,174610000
20201105,19:35:00,0.90461,0.90504,0.90445,0.90482,357210000
20201105,19:40:00,0.90486,0.90493,0.90444,0.90448,292530000
20201105,19:45:00,0.90447,0.90477,0.90439,0.90477,246570000
20201105,19:50:00,0.90476,0.90534,0.90469,0.90513,375090000
20201105,19:55:00,0.90513,0.90513,0.90424,0.90426,568440000
20201105,20:00:00,0.90425,0.90458,0.90410,0.90432,299250000
20201105,20:05:00,0.90434,0.90488,0.90433,0.90480,275640004
20201105,20:10:00,0.90480,0.90510,0.90476,0.90510,157710000
20201105,20:15:00,0.90509,0.90509,0.90487,0.90488,337590000
20201105,20:20:00,0.90488,0.90492,0.90467,0.90472,149410001
20201105,20:25:00,0.90471,0.90481,0.90459,0.90479,147560000
20201105,20:30:00,0.90475,0.90517,0.90475,0.90506,238750000
20201105,20:35:00,0.90505,0.90545,0.90497,0.90531,302350000
20201105,20:40:00,0.90530,0.90543,0.90505,0.90506,302410004
20201105,20:45:00,0.90505,0.90506,0.90469,0.90469,286799996
20201105,20:50:00,0.90469,0.90472,0.90429,0.90433,333570000
20201105,20:55:00,0.90433,0.90455,0.90432,0.90450,191119998
20201105,21:00:00,0.90449,0.90456,0.90441,0.90450,94430000
20201105,21:05:00,0.90450,0.90456,0.90442,0.90456,60340000
20201105,21:10:00,0.90461,0.90463,0.90451,0.90462,118290000
20201105,21:15:00,0.90462,0.90481,0.90462,0.90480,57860000
20201105,21:20:00,0.90480,0.90480,0.90469,0.90471,32740000
20201105,21:25:00,0.90471,0.90473,0.90463,0.90463,83630000
20201105,21:30:00,0.90463,0.90463,0.90427,0.90428,49980000
20201105,21:35:00,0.90430,0.90430,0.90425,0.90426,13190000
20201105,21:40:00,0.90426,0.90430,0.90394,0.90397,69050000
20201105,21:45:00,0.90398,0.90398,0.90364,0.90374,110340000
20201105,21:50:00,0.90374,0.90401,0.90365,0.90399,236260000
20201105,21:55:00,0.90398,0.90423,0.90363,0.90363,355730000
20201105,22:00:00,0.90358,0.90452,0.90358,0.90432,24360000
20201105,22:05:00,0.90432,0.90432,0.90387,0.90424,19970000
20201105,22:10:00,0.90425,0.90477,0.90385,0.90385,13249999
20201105,22:15:00,0.90384,0.90394,0.90376,0.90394,16300000
20201105,22:20:00,0.90394,0.90396,0.90363,0.90370,21950000
20201105,22:25:00,0.90370,0.90407,0.90370,0.90407,15500000
20201105,22:30:00,0.90389,0.90404,0.90389,0.90402,22150000
20201105,22:35:00,0.90417,0.90454,0.90410,0.90452,96959998
20201105,22:40:00,0.90452,0.90452,0.90417,0.90427,67959999
20201105,22:45:00,0.90427,0.90434,0.90425,0.90429,47050000
20201105,22:50:00,0.90428,0.90450,0.90428,0.90450,72000000
20201105,22:55:00,0.90450,0.90493,0.90450,0.90489,76300000
20201105,23:00:00,0.90488,0.90504,0.90422,0.90447,300190000
20201105,23:05:00,0.90447,0.90447,0.90426,0.90445,164790000
20201105,23:10:00,0.90444,0.90457,0.90434,0.90453,108900000
20201105,23:15:00,0.90452,0.90464,0.90452,0.90456,36370000
20201105,23:20:00,0.90456,0.90460,0.90434,0.90447,95480000
20201105,23:25:00,0.90448,0.90452,0.90440,0.90445,65120000
20201105,23:30:00,0.90444,0.90451,0.90440,0.90442,52350001
20201105,23:35:00,0.90444,0.90472,0.90444,0.90471,65000000
20201105,23:40:00,0.90473,0.90491,0.90465,0.90479,91519999
20201105,23:45:00,0.90475,0.90490,0.90309,0.90314,323900000
20201105,23:50:00,0.90319,0.90443,0.90289,0.90426,1133340016
20201105,23:55:00,0.90425,0.90467,0.90422,0.90433,255490000
20201106,00:00:00,0.90431,0.90479,0.90402,0.90423,337740004
20201106,00:05:00,0.90424,0.90436,0.90380,0.90381,249940000
20201106,00:10:00,0.90380,0.90383,0.90353,0.90365,224690000
20201106,00:15:00,0.90365,0.90408,0.90365,0.90388,185200000
20201106,00:20:00,0.90388,0.90404,0.90375,0.90380,132350000
20201106,00:25:00,0.90380,0.90438,0.90380,0.90432,142640000
20201106,00:30:00,0.90430,0.90450,0.90420,0.90446,221040000
20201106,00:35:00,0.90445,0.90464,0.90425,0.90444,161650000
20201106,00:40:00,0.90444,0.90484,0.90444,0.90473,253799999
20201106,00:45:00,0.90469,0.90487,0.90459,0.90475,320830000
20201106,00:50:00,0.90475,0.90484,0.90461,0.90484,196640000
20201106,00:55:00,0.90484,0.90528,0.90470,0.90525,349310000
20201106,01:00:00,0.90524,0.90536,0.90498,0.90532,364930000
20201106,01:05:00,0.90535,0.90548,0.90520,0.90548,274230004
20201106,01:10:00,0.90547,0.90561,0.90514,0.90525,460500000
20201106,01:15:00,0.90527,0.90542,0.90507,0.90539,268010000
20201106,01:20:00,0.90538,0.90550,0.90524,0.90526,330620000
20201106,01:25:00,0.90521,0.90530,0.90488,0.90491,390590000
20201106,01:30:00,0.90492,0.90535,0.90492,0.90535,363620000
20201106,01:35:00,0.90534,0.90544,0.90526,0.90532,323730000
20201106,01:40:00,0.90532,0.90535,0.90501,0.90512,338010000
20201106,01:45:00,0.90513,0.90533,0.90508,0.90531,288090004
20201106,01:50:00,0.90531,0.90534,0.90484,0.90485,316340004
20201106,01:55:00,0.90485,0.90487,0.90454,0.90467,435599992
20201106,02:00:00,0.90466,0.90494,0.90455,0.90494,348659996
20201106,02:05:00,0.90494,0.90494,0.90460,0.90472,169900000
20201106,02:10:00,0.90472,0.90481,0.90454,0.90457,169500000
20201106,02:15:00,0.90457,0.90461,0.90359,0.90368,530540000
20201106,02:20:00,0.90371,0.90403,0.90370,0.90403,382980000
20201106,02:25:00,0.90402,0.90411,0.90395,0.90404,274800000
20201106,02:30:00,0.90404,0.90414,0.90381,0.90384,134030001
20201106,02:35:00,0.90384,0.90392,0.90363,0.90391,163130000
20201106,02:40:00,0.90391,0.90393,0.90381,0.90393,121960000
20201106,02:45:00,0.90392,0.90397,0.90383,0.90394,127010000
20201106,02:50:00,0.90394,0.90398,0.90380,0.90396,85550000
20201106,02:55:00,0.90391,0.90394,0.90359,0.90379,203830000
20201106,03:00:00,0.90379,0.90398,0.90379,0.90398,181760000
20201106,03:05:00,0.90401,0.90408,0.90389,0.90399,135950000
20201106,03:10:00,0.90398,0.90411,0.90389,0.90410,107640000
20201106,03:15:00,0.90410,0.90411,0.90347,0.90360,282130000
20201106,03:20:00,0.90359,0.90360,0.90318,0.90336,299210000
20201106,03:25:00,0.90335,0.90357,0.90331,0.90356,285100000
20201106,03:30:00,0.90356,0.90379,0.90342,0.90379,226380000
20201106,03:35:00,0.90379,0.90379,0.90357,0.90366,209110002
20201106,03:40:00,0.90366,0.90366,0.90346,0.90365,188009998
20201106,03:45:00,0.90367,0.90372,0.90356,0.90359,114780000
20201106,03:50:00,0.90357,0.90370,0.90348,0.90364,152250001
20201106,03:55:00,0.90364,0.90375,0.90362,0.90369,196960000
20201106,04:00:00,0.90369,0.90376,0.90353,0.90376,182040000
20201106,04:05:00,0.90376,0.90397,0.90373,0.90391,133830001
20201106,04:10:00,0.90389,0.90404,0.90365,0.90371,143170000
20201106,04:15:00,0.90370,0.90374,0.90345,0.90345,162020000
20201106,04:20:00,0.90345,0.90363,0.90345,0.90353,106670000
20201106,04:25:00,0.90354,0.90359,0.90326,0.90335,133550000
20201106,04:30:00,0.90334,0.90340,0.90322,0.90337,99690000
20201106,04:35:00,0.90336,0.90357,0.90328,0.90355,97640000
20201106,04:40:00,0.90355,0.90359,0.90347,0.90348,112490000
20201106,04:45:00,0.90347,0.90351,0.90337,0.90351,184030000
20201106,04:50:00,0.90350,0.90355,0.90348,0.90351,35630000
20201106,04:55:00,0.90351,0.90358,0.90351,0.90358,69459999
20201106,05:00:00,0.90358,0.90360,0.90345,0.90351,79740000
20201106,05:05:00,0.90353,0.90354,0.90330,0.90331,168570000
20201106,05:10:00,0.90330,0.90330,0.90319,0.90324,102710000
20201106,05:15:00,0.90324,0.90335,0.90321,0.90335,63310000
20201106,05:20:00,0.90335,0.90342,0.90334,0.90339,64450000
20201106,05:25:00,0.90341,0.90344,0.90329,0.90344,67690000
20201106,05:30:00,0.90344,0.90366,0.90336,0.90363,165230000
20201106,05:35:00,0.90362,0.90385,0.90358,0.90384,110240000
20201106,05:40:00,0.90384,0.90384,0.90361,0.90364,126050000
20201106,05:45:00,0.90364,0.90378,0.90364,0.90377,132359998
20201106,05:50:00,0.90377,0.90394,0.90372,0.90385,130730000
20201106,05:55:00,0.90383,0.90386,0.90364,0.90377,153120000
20201106,06:00:00,0.90376,0.90388,0.90362,0.90368,150950000
20201106,06:05:00,0.90369,0.90375,0.90351,0.90354,95980000
20201106,06:10:00,0.90353,0.90361,0.90336,0.90340,102660000
20201106,06:15:00,0.90342,0.90354,0.90338,0.90354,117480000
20201106,06:20:00,0.90353,0.90361,0.90338,0.90338,144090000
20201106,06:25:00,0.90337,0.90360,0.90320,0.90356,205790000
20201106,06:30:00,0.90356,0.90359,0.90326,0.90330,140270000
20201106,06:35:00,0.90330,0.90355,0.90314,0.90344,160060004
20201106,06:40:00,0.90344,0.90345,0.90308,0.90313,177420000
20201106,06:45:00,0.90314,0.90336,0.90308,0.90333,180700000
20201106,06:50:00,0.90334,0.90337,0.90308,0.90323,177710000
20201106,06:55:00,0.90322,0.90323,0.90294,0.90302,141740001
20201106,07:00:00,0.90301,0.90302,0.90276,0.90297,309670000
20201106,07:05:00,0.90297,0.90311,0.90285,0.90310,208530000
20201106,07:10:00,0.90311,0.90316,0.90283,0.90312,241240000
20201106,07:15:00,0.90311,0.90316,0.90284,0.90286,210040000
20201106,07:20:00,0.90285,0.90285,0.90239,0.90274,408820000
20201106,07:25:00,0.90272,0.90284,0.90259,0.90275,388840000
20201106,07:30:00,0.90275,0.90299,0.90249,0.90291,408100000
20201106,07:35:00,0.90291,0.90299,0.90263,0.90266,293380000
20201106,07:40:00,0.90265,0.90274,0.90246,0.90274,263600000
20201106,07:45:00,0.90278,0.90279,0.90255,0.90259,278770000
20201106,07:50:00,0.90259,0.90286,0.90248,0.90286,210440000
20201106,07:55:00,0.90284,0.90289,0.90254,0.90264,311710000
20201106,08:00:00,0.90264,0.90270,0.90230,0.90239,423989996
20201106,08:05:00,0.90241,0.90243,0.90198,0.90198,431530000
20201106,08:10:00,0.90198,0.90262,0.90191,0.90255,611029992
20201106,08:15:00,0.90253,0.90319,0.90238,0.90304,516420000
20201106,08:20:00,0.90304,0.90326,0.90247,0.90315,471189996
20201106,08:25:00,0.90316,0.90350,0.90305,0.90348,389599996
20201106,08:30:00,0.90346,0.90347,0.90279,0.90279,365790000
20201106,08:35:00,0.90279,0.90279,0.90195,0.90203,708820000
20201106,08:40:00,0.90203,0.90244,0.90203,0.90233,534970000
20201106,08:45:00,0.90233,0.90235,0.90202,0.90205,441330000
20201106,08:50:00,0.90204,0.90214,0.90164,0.90208,406060000
20201106,08:55:00,0.90208,0.90223,0.90197,0.90207,392750000
20201106,09:00:00,0.90207,0.90286,0.90207,0.90285,510660000
20201106,09:05:00,0.90283,0.90338,0.90267,0.90315,680990000
20201106,09:10:00,0.90315,0.90323,0.90292,0.90308,510700000
20201106,09:15:00,0.90308,0.90310,0.90270,0.90296,533760012
20201106,09:20:00,0.90296,0.90296,0.90231,0.90233,376629996
20201106,09:25:00,0.90233,0.90236,0.90167,0.90192,607260000
20201106,09:30:00,0.90193,0.90196,0.90166,0.90175,424650000
20201106,09:35:00,0.90173,0.90199,0.90157,0.90181,352710004
20201106,09:40:00,0.90182,0.90209,0.90143,0.90152,534500000
20201106,09:45:00,0.90153,0.90158,0.90134,0.90153,342910000
20201106,09:50:00,0.90153,0.90183,0.90143,0.90158,386670000
20201106,09:55:00,0.90158,0.90186,0.90141,0.90152,442480000
20201106,10:00:00,0.90154,0.90173,0.90129,0.90163,567830000
20201106,10:05:00,0.90163,0.90183,0.90151,0.90151,393240000
20201106,10:10:00,0.90148,0.90158,0.90116,0.90116,354190000
20201106,10:15:00,0.90118,0.90147,0.90108,0.90122,392290000
20201106,10:20:00,0.90124,0.90135,0.90091,0.90109,727530000
20201106,10:25:00,0.90110,0.90144,0.90098,0.90115,470810000
20201106,10:30:00,0.90115,0.90146,0.90088,0.90144,433450000
20201106,10:35:00,0.90146,0.90157,0.90118,0.90118,402980008
20201106,10:40:00,0.90119,0.90140,0.90109,0.90130,370240000
20201106,10:45:00,0.90130,0.90133,0.90100,0.90104,348500000
20201106,10:50:00,0.90103,0.90112,0.90066,0.90112,574330000
20201106,10:55:00,0.90112,0.90121,0.90086,0.90121,473240000
20201106,11:00:00,0.90120,0.90120,0.89988,0.89990,689170000
20201106,11:05:00,0.89990,0.90066,0.89990,0.90029,424210000
20201106,11:10:00,0.90029,0.90048,0.90017,0.90045,534100000
20201106,11:15:00,0.90045,0.90048,0.90008,0.90008,337760000
20201106,11:20:00,0.90006,0.90027,0.89986,0.90024,362750004
20201106,11:25:00,0.90024,0.90073,0.90016,0.90059,486830000
20201106,11:30:00,0.90060,0.90062,0.90037,0.90047,430010000
20201106,11:35:00,0.90047,0.90051,0.90037,0.90050,256490000
20201106,11:40:00,0.90050,0.90074,0.90028,0.90030,430049996
20201106,11:45:00,0.90028,0.90032,0.90010,0.90025,423750004
20201106,11:50:00,0.90026,0.90026,0.90006,0.90023,351870000
20201106,11:55:00,0.90023,0.90030,0.90005,0.90015,383750000
20201106,12:00:00,0.90015,0.90022,0.90002,0.90013,352510000
20201106,12:05:00,0.90012,0.90024,0.89989,0.89990,340250000
20201106,12:10:00,0.89989,0.90046,0.89989,0.90034,335880000
20201106,12:15:00,0.90034,0.90072,0.90027,0.90068,404099992
20201106,12:20:00,0.90067,0.90069,0.90053,0.90061,327090004
20201106,12:25:00,0.90062,0.90102,0.90037,0.90077,324500000
20201106,12:30:00,0.90079,0.90088,0.90049,0.90059,315030000
20201106,12:35:00,0.90058,0.90095,0.90041,0.90084,555870000
20201106,12:40:00,0.90085,0.90095,0.90012,0.90021,541790000
20201106,12:45:00,0.90022,0.90022,0.89941,0.89973,387669996
20201106,12:50:00,0.89973,0.89997,0.89968,0.89979,284580000
20201106,12:55:00,0.89978,0.89998,0.89967,0.89983,459920000
20201106,13:00:00,0.89984,0.89992,0.89970,0.89979,558470000
20201106,13:05:00,0.89981,0.89998,0.89976,0.89981,301600000
20201106,13:10:00,0.89986,0.90002,0.89977,0.89983,376210000
20201106,13:15:00,0.89983,0.90000,0.89972,0.89997,509200000
20201106,13:20:00,0.89996,0.89999,0.89912,0.89935,762330000
20201106,13:25:00,0.89933,0.89950,0.89916,0.89917,547280000
20201106,13:30:00,0.89918,0.89985,0.89918,0.89941,1124679984
20201106,13:35:00,0.89938,0.89938,0.89878,0.89896,1265959968
20201106,13:40:00,0.89902,0.89970,0.89895,0.89962,855250000
20201106,13:45:00,0.89962,0.89990,0.89891,0.89914,900820000
20201106,13:50:00,0.89914,0.89914,0.89866,0.89883,991780016
20201106,13:55:00,0.89883,0.89883,0.89856,0.89865,794340000
20201106,14:00:00,0.89864,0.89902,0.89845,0.89901,909459992
20201106,14:05:00,0.89898,0.89964,0.89876,0.89943,685609992
20201106,14:10:00,0.89941,0.89980,0.89911,0.89916,682730000
20201106,14:15:00,0.89916,0.89982,0.89907,0.89978,1480379968
20201106,14:20:00,0.89975,0.90102,0.89965,0.90007,1292330016
20201106,14:25:00,0.90007,0.90017,0.89970,0.89983,1164130016
20201106,14:30:00,0.89984,0.90032,0.89967,0.89992,1264980000
20201106,14:35:00,0.89994,0.90106,0.89970,0.90079,1034470000
20201106,14:40:00,0.90080,0.90172,0.90079,0.90160,1670840000
20201106,14:45:00,0.90161,0.90202,0.90131,0.90196,909300000
20201106,14:50:00,0.90195,0.90231,0.90190,0.90192,1160580000
20201106,14:55:00,0.90192,0.90192,0.90129,0.90143,763080000
20201106,15:00:00,0.90143,0.90152,0.90077,0.90086,750100008
20201106,15:05:00,0.90090,0.90104,0.90049,0.90054,675670000
20201106,15:10:00,0.90056,0.90098,0.90045,0.90084,724759992
20201106,15:15:00,0.90084,0.90091,0.90049,0.90060,615939992
20201106,15:20:00,0.90057,0.90057,0.89982,0.90001,877240000
20201106,15:25:00,0.90001,0.90003,0.89926,0.89930,813070000
20201106,15:30:00,0.89931,0.89996,0.89931,0.89991,904670000
20201106,15:35:00,0.89991,0.89993,0.89950,0.89976,619680000
20201106,15:40:00,0.89974,0.89982,0.89922,0.89936,866709992
20201106,15:45:00,0.89938,0.89948,0.89911,0.89911,928489984
20201106,15:50:00,0.89912,0.89921,0.89874,0.89892,963730000
20201106,15:55:00,0.89893,0.89956,0.89887,0.89941,1419759984
20201106,16:00:00,0.89942,0.89945,0.89905,0.89930,1260829968
20201106,16:05:00,0.89931,0.89946,0.89905,0.89905,535250000
20201106,16:10:00,0.89905,0.89958,0.89904,0.89926,435970000
20201106,16:15:00,0.89926,0.89931,0.89869,0.89874,486500000
20201106,16:20:00,0.89874,0.89893,0.89855,0.89864,674310000
20201106,16:25:00,0.89866,0.89875,0.89852,0.89858,337740002
20201106,16:30:00,0.89859,0.89905,0.89859,0.89891,386070000
20201106,16:35:00,0.89896,0.89896,0.89852,0.89865,396060000
20201106,16:40:00,0.89866,0.89889,0.89858,0.89871,730849984
20201106,16:45:00,0.89870,0.89872,0.89851,0.89864,791610024
20201106,16:50:00,0.89863,0.89871,0.89841,0.89862,343209996
20201106,16:55:00,0.89863,0.89882,0.89858,0.89871,487830000
20201106,17:00:00,0.89871,0.89874,0.89826,0.89826,708549992
20201106,17:05:00,0.89825,0.89858,0.89821,0.89852,588440000
20201106,17:10:00,0.89850,0.89874,0.89841,0.89858,597360008
20201106,17:15:00,0.89858,0.89879,0.89854,0.89867,536870000
20201106,17:20:00,0.89868,0.89881,0.89866,0.89870,343470002
20201106,17:25:00,0.89870,0.89888,0.89867,0.89872,228690004
20201106,17:30:00,0.89873,0.89883,0.89858,0.89877,180080000
20201106,17:35:00,0.89877,0.89910,0.89871,0.89891,259220000
20201106,17:40:00,0.89888,0.89898,0.89876,0.89877,216940000
20201106,17:45:00,0.89879,0.89907,0.89875,0.89898,217080000
20201106,17:50:00,0.89898,0.89914,0.89889,0.89914,252710000
20201106,17:55:00,0.89915,0.89954,0.89915,0.89928,526749996
20201106,18:00:00,0.89927,0.89950,0.89923,0.89928,218680000
20201106,18:05:00,0.89928,0.89936,0.89924,0.89924,323770000
20201106,18:10:00,0.89924,0.89938,0.89914,0.89936,192650000
20201106,18:15:00,0.89935,0.89940,0.89912,0.89922,257140000
20201106,18:20:00,0.89927,0.89930,0.89901,0.89914,184520000
20201106,18:25:00,0.89914,0.89943,0.89913,0.89938,211400000
20201106,18:30:00,0.89940,0.89944,0.89926,0.89930,224890000
20201106,18:35:00,0.89930,0.89932,0.89921,0.89922,108570000
20201106,18:40:00,0.89922,0.89936,0.89922,0.89934,167880000
20201106,18:45:00,0.89934,0.89934,0.89920,0.89929,148110000
20201106,18:50:00,0.89927,0.89939,0.89925,0.89939,153570000
20201106,18:55:00,0.89939,0.89943,0.89921,0.89923,148819998
20201106,19:00:00,0.89922,0.89941,0.89919,0.89941,162810000
20201106,19:05:00,0.89940,0.89940,0.89917,0.89919,90270000
20201106,19:10:00,0.89919,0.89923,0.89907,0.89908,60760000
20201106,19:15:00,0.89911,0.89912,0.89900,0.89906,147050000
20201106,19:20:00,0.89906,0.89908,0.89891,0.89893,66840000
20201106,19:25:00,0.89893,0.89896,0.89876,0.89882,162650000
20201106,19:30:00,0.89881,0.89909,0.89875,0.89909,152580000
20201106,19:35:00,0.89909,0.89925,0.89907,0.89925,68890000
20201106,19:40:00,0.89928,0.89946,0.89926,0.89936,99860000
20201106,19:45:00,0.89937,0.89944,0.89933,0.89938,70840001
20201106,19:50:00,0.89937,0.89945,0.89925,0.89926,309230000
20201106,19:55:00,0.89927,0.89977,0.89927,0.89951,657090000
20201106,20:00:00,0.89951,0.89960,0.89936,0.89953,215250000
20201106,20:05:00,0.89952,0.89962,0.89952,0.89961,198350000
20201106,20:10:00,0.89960,0.89961,0.89945,0.89952,195960000
20201106,20:15:00,0.89951,0.89967,0.89951,0.89965,193570001
20201106,20:20:00,0.89964,0.89970,0.89945,0.89945,268880000
20201106,20:25:00,0.89946,0.89954,0.89940,0.89954,132180000
20201106,20:30:00,0.89955,0.89959,0.89943,0.89950,153980000
20201106,20:35:00,0.89951,0.89960,0.89949,0.89949,82180000
20201106,20:40:00,0.89949,0.89981,0.89949,0.89981,130550000
20201106,20:45:00,0.89978,0.89978,0.89961,0.89969,123990001
20201106,20:50:00,0.89970,0.89989,0.89969,0.89985,215560000
20201106,20:55:00,0.89985,0.89996,0.89974,0.89996,271840000
20201106,21:00:00,0.89994,0.90003,0.89987,0.89988,139930000
20201106,21:05:00,0.89988,0.89995,0.89984,0.89994,30350000
20201106,21:10:00,0.89994,0.90003,0.89993,0.90001,97370000
20201106,21:15:00,0.90000,0.90000,0.89985,0.89990,56630000
20201106,21:20:00,0.89989,0.90037,0.89989,0.90036,81560000
20201106,21:25:00,0.90035,0.90079,0.90035,0.90060,146670000
20201106,21:30:00,0.90060,0.90070,0.90056,0.90069,30860000
20201106,21:35:00,0.90068,0.90068,0.90050,0.90050,36830000
20201106,21:40:00,0.90049,0.90052,0.90042,0.90052,64100000
20201106,21:45:00,0.90050,0.90050,0.90009,0.90010,70250000
20201106,21:50:00,0.90011,0.90028,0.90010,0.90023,147690000
20201106,21:55:00,0.90020,0.90025,0.89930,0.89930,130110000
20201108,22:05:00,0.89883,0.89898,0.89871,0.89898,3000000
20201108,22:10:00,0.89840,0.89896,0.89838,0.89883,41820000
20201108,22:15:00,0.89883,0.89890,0.89840,0.89883,32850000
20201108,22:20:00,0.89882,0.89891,0.89839,0.89839,10640000
20201108,22:25:00,0.89840,0.89903,0.89840,0.89889,8950000
20201108,22:30:00,0.89887,0.89916,0.89840,0.89912,223550000
20201108,22:35:00,0.89911,0.89921,0.89881,0.89917,87740000
20201108,22:40:00,0.89887,0.90003,0.89879,0.89924,109110000
20201108,22:45:00,0.89921,0.89939,0.89886,0.89903,59370000
20201108,22:50:00,0.89903,0.89915,0.89892,0.89901,200090000
20201108,22:55:00,0.89904,0.89941,0.89898,0.89936,248860000
20201108,23:00:00,0.89938,0.89945,0.89906,0.89918,821410000
20201108,23:05:00,0.89919,0.89926,0.89869,0.89872,1099340000
20201108,23:10:00,0.89872,0.89883,0.89871,0.89876,866700000
20201108,23:15:00,0.89876,0.89905,0.89875,0.89886,433400000
20201108,23:20:00,0.89886,0.89889,0.89879,0.89884,222840000
20201108,23:25:00,0.89883,0.89894,0.89880,0.89893,199560000
20201108,23:30:00,0.89893,0.89917,0.89893,0.89909,132620000
20201108,23:35:00,0.89906,0.89918,0.89900,0.89900,82190000
20201108,23:40:00,0.89900,0.89915,0.89896,0.89915,117380000
20201108,23:45:00,0.89916,0.89926,0.89906,0.89908,73170000
20201108,23:50:00,0.89909,0.89923,0.89904,0.89916,40410000
20201108,23:55:00,0.89918,0.89928,0.89918,0.89927,33860000
20201109,00:00:00,0.89926,0.89939,0.89902,0.89913,176930000
20201109,00:05:00,0.89911,0.89958,0.89908,0.89954,243280000
20201109,00:10:00,0.89954,0.89990,0.89949,0.89956,218150002
20201109,00:15:00,0.89957,0.89960,0.89949,0.89949,93440000
20201109,00:20:00,0.89948,0.89958,0.89943,0.89958,55850000
20201109,00:25:00,0.89963,0.89979,0.89963,0.89967,91740000
20201109,00:30:00,0.89966,0.89982,0.89951,0.89976,135230000
20201109,00:35:00,0.89977,0.90001,0.89973,0.89983,111730000
20201109,00:40:00,0.89981,0.89981,0.89972,0.89973,73400000
20201109,00:45:00,0.89974,0.89983,0.89973,0.89983,30840000
20201109,00:50:00,0.89982,0.90000,0.89977,0.89997,105240000
20201109,00:55:00,0.89997,0.90011,0.89976,0.89987,156840002
20201109,01:00:00,0.89987,0.89993,0.89967,0.89973,247060000
20201109,01:05:00,0.89973,0.90016,0.89971,0.89989,218320000
20201109,01:10:00,0.89988,0.89999,0.89980,0.89981,205000000
20201109,01:15:00,0.89981,0.89991,0.89971,0.89983,228950000
20201109,01:20:00,0.89983,0.89983,0.89949,0.89951,242080004
20201109,01:25:00,0.89951,0.89964,0.89931,0.89961,214260001
20201109,01:30:00,0.89964,0.89983,0.89951,0.89962,243030000
20201109,01:35:00,0.89962,0.89973,0.89958,0.89973,174720000
20201109,01:40:00,0.89973,0.89989,0.89970,0.89987,159240000
20201109,01:45:00,0.89987,0.90000,0.89983,0.89998,193550000
20201109,01:50:00,0.90000,0.90012,0.89978,0.89980,180010000
20201109,01:55:00,0.89977,0.89984,0.89967,0.89976,158560000
20201109,02:00:00,0.89975,0.89983,0.89969,0.89976,130400000
20201109,02:05:00,0.89978,0.89980,0.89955,0.89958,119930000
20201109,02:10:00,0.89958,0.89970,0.89955,0.89955,84510000
20201109,02:15:00,0.89956,0.89964,0.89949,0.89956,93360001
20201109,02:20:00,0.89958,0.89965,0.89956,0.89962,77480000
20201109,02:25:00,0.89962,0.89968,0.89951,0.89964,67000000
20201109,02:30:00,0.89966,0.89971,0.89955,0.89965,76650000
20201109,02:35:00,0.89965,0.89967,0.89957,0.89966,65490000
20201109,02:40:00,0.89966,0.89972,0.89962,0.89965,71300000
20201109,02:45:00,0.89965,0.89974,0.89965,0.89968,71810000
20201109,02:50:00,0.89968,0.89968,0.89954,0.89965,82920000
20201109,02:55:00,0.89965,0.89973,0.89963,0.89964,89509999
20201109,03:00:00,0.89967,0.89981,0.89967,0.89981,129380000
20201109,03:05:00,0.89981,0.89981,0.89966,0.89978,116070000
20201109,03:10:00,0.89978,0.89983,0.89972,0.89981,70540000
20201109,03:15:00,0.89981,0.89982,0.89965,0.89968,129770000
20201109,03:20:00,0.89967,0.89980,0.89965,0.89978,162310000
20201109,03:25:00,0.89978,0.89981,0.89975,0.89975,85860000
20201109,03:30:00,0.89978,0.89979,0.89961,0.89972,102430000
20201109,03:35:00,0.89972,0.89981,0.89972,0.89980,103350000
20201109,03:40:00,0.89977,0.89981,0.89973,0.89974,47010000
20201109,03:45:00,0.89974,0.89974,0.89960,0.89966,107140000
20201109,03:50:00,0.89966,0.89966,0.89948,0.89952,90250000
20201109,03:55:00,0.89950,0.89955,0.89948,0.89952,52160000
20201109,04:00:00,0.89950,0.89956,0.89941,0.89943,57230000
20201109,04:05:00,0.89942,0.89948,0.89935,0.89947,122180001
20201109,04:10:00,0.89948,0.89948,0.89937,0.89939,150980000
20201109,04:15:00,0.89938,0.89941,0.89934,0.89937,112780000
20201109,04:20:00,0.89937,0.89942,0.89932,0.89935,208690000
20201109,04:25:00,0.89936,0.89939,0.89933,0.89937,109440000
20201109,04:30:00,0.89937,0.89937,0.89928,0.89929,116370000
20201109,04:35:00,0.89929,0.89939,0.89927,0.89938,73340001
20201109,04:40:00,0.89938,0.89939,0.89934,0.89936,65800000
20201109,04:45:00,0.89937,0.89940,0.89937,0.89939,35230000
20201109,04:50:00,0.89944,0.89948,0.89943,0.89948,72320000
20201109,04:55:00,0.89948,0.89963,0.89946,0.89962,67340000
20201109,05:00:00,0.89963,0.89967,0.89941,0.89944,89930000
20201109,05:05:00,0.89941,0.89941,0.89932,0.89932,64320000
20201109,05:10:00,0.89931,0.89938,0.89931,0.89933,114020000
20201109,05:15:00,0.89933,0.89949,0.89933,0.89934,86090000
20201109,05:20:00,0.89936,0.89940,0.89918,0.89924,102330000
20201109,05:25:00,0.89923,0.89929,0.89917,0.89926,93820000
20201109,05:30:00,0.89926,0.89933,0.89920,0.89926,81030000
20201109,05:35:00,0.89925,0.89926,0.89923,0.89925,173740000
20201109,05:40:00,0.89928,0.89940,0.89928,0.89936,111460000
20201109,05:45:00,0.89938,0.89949,0.89938,0.89945,127280000
20201109,05:50:00,0.89946,0.89954,0.89942,0.89952,103950001
20201109,05:55:00,0.89952,0.89977,0.89943,0.89972,335910000
20201109,06:00:00,0.89973,0.89973,0.89926,0.89932,239520000
20201109,06:05:00,0.89932,0.89940,0.89915,0.89918,166780000
20201109,06:10:00,0.89916,0.89953,0.89904,0.89945,227050000
20201109,06:15:00,0.89944,0.89966,0.89937,0.89943,239759996
20201109,06:20:00,0.89947,0.89947,0.89929,0.89936,152660000
20201109,06:25:00,0.89937,0.89946,0.89914,0.89916,162190000
20201109,06:30:00,0.89919,0.89941,0.89919,0.89939,142320000
20201109,06:35:00,0.89939,0.89958,0.89934,0.89943,151850000
20201109,06:40:00,0.89944,0.89947,0.89930,0.89936,98120000
20201109,06:45:00,0.89936,0.89937,0.89920,0.89920,132929998
20201109,06:50:00,0.89921,0.89960,0.89921,0.89936,168180000
20201109,06:55:00,0.89938,0.89940,0.89884,0.89884,239270000
20201109,07:00:00,0.89885,0.89891,0.89862,0.89872,398360000
20201109,07:05:00,0.89872,0.89872,0.89835,0.89866,426570008
20201109,07:10:00,0.89867,0.89899,0.89853,0.89878,399670000
20201109,07:15:00,0.89877,0.89916,0.89876,0.89916,339550000
20201109,07:20:00,0.89916,0.89921,0.89886,0.89913,312470000
20201109,07:25:00,0.89913,0.89913,0.89884,0.89892,317350000
20201109,07:30:00,0.89892,0.89944,0.89875,0.89907,425099996
20201109,07:35:00,0.89910,0.89941,0.89902,0.89917,530370000
20201109,07:40:00,0.89918,0.89949,0.89912,0.89915,417549996
20201109,07:45:00,0.89916,0.89932,0.89884,0.89908,394770000
20201109,07:50:00,0.89908,0.89935,0.89907,0.89929,261960000
20201109,07:55:00,0.89927,0.89929,0.89879,0.89901,196190000
20201109,08:00:00,0.89904,0.89926,0.89856,0.89870,475600000
20201109,08:05:00,0.89869,0.89897,0.89867,0.89874,544740000
20201109,08:10:00,0.89872,0.89922,0.89872,0.89899,498590000
20201109,08:15:00,0.89898,0.89898,0.89856,0.89857,485690000
20201109,08:20:00,0.89860,0.89899,0.89850,0.89892,472110000
20201109,08:25:00,0.89893,0.89906,0.89881,0.89896,427020000
20201109,08:30:00,0.89897,0.89950,0.89878,0.89950,511120000
20201109,08:35:00,0.89949,0.90058,0.89942,0.90051,644100000
20201109,08:40:00,0.90051,0.90069,0.90034,0.90055,763759992
20201109,08:45:00,0.90053,0.90081,0.90043,0.90048,527840000
20201109,08:50:00,0.90048,0.90063,0.90034,0.90058,450810008
20201109,08:55:00,0.90059,0.90062,0.90015,0.90015,450060000
20201109,09:00:00,0.90015,0.90030,0.89973,0.89984,569830000
20201109,09:05:00,0.89983,0.89993,0.89954,0.89957,461130000
20201109,09:10:00,0.89957,0.89957,0.89900,0.89909,340470004
20201109,09:15:00,0.89909,0.89938,0.89892,0.89901,335909996
20201109,09:20:00,0.89903,0.89953,0.89899,0.89952,323470000
20201109,09:25:00,0.89950,0.89952,0.89921,0.89923,296850004
20201109,09:30:00,0.89920,0.89927,0.89893,0.89915,464050000
20201109,09:35:00,0.89913,0.89918,0.89894,0.89907,342900000
20201109,09:40:00,0.89908,0.89922,0.89892,0.89914,629770000
20201109,09:45:00,0.89912,0.90049,0.89911,0.90026,573540000
20201109,09:50:00,0.90026,0.90064,0.90006,0.90022,458000000
20201109,09:55:00,0.90023,0.90047,0.90018,0.90028,315480000
20201109,10:00:00,0.90026,0.90041,0.90024,0.90034,188150000
20201109,10:05:00,0.90033,0.90045,0.90007,0.90013,242620000
20201109,10:10:00,0.90013,0.90028,0.89997,0.90016,202680000
20201109,10:15:00,0.90014,0.90035,0.89993,0.90034,201990000
20201109,10:20:00,0.90033,0.90065,0.90024,0.90026,326869996
20201109,10:25:00,0.90025,0.90051,0.90023,0.90027,288530000
20201109,10:30:00,0.90026,0.90033,0.89990,0.89992,279080000
20201109,10:35:00,0.89992,0.90021,0.89990,0.90018,269510000
20201109,10:40:00,0.90015,0.90016,0.89996,0.90000,154620000
20201109,10:45:00,0.90000,0.90017,0.89995,0.90004,171590000
20201109,10:50:00,0.90008,0.90018,0.89990,0.89991,224929996
20201109,10:55:00,0.89992,0.89992,0.89961,0.89966,231890000
20201109,11:00:00,0.89966,0.89979,0.89938,0.89946,295530000
20201109,11:05:00,0.89948,0.89967,0.89943,0.89962,196900000
20201109,11:10:00,0.89962,0.89964,0.89930,0.89930,171810000
20201109,11:15:00,0.89934,0.89995,0.89933,0.89988,206810000
20201109,11:20:00,0.89987,0.90049,0.89986,0.90040,306770000
20201109,11:25:00,0.90040,0.90083,0.90040,0.90069,258700000
20201109,11:30:00,0.90071,0.90114,0.90061,0.90109,378710000
20201109,11:35:00,0.90110,0.90123,0.90100,0.90106,283030000
20201109,11:40:00,0.90103,0.90111,0.90081,0.90097,326569996
20201109,11:45:00,0.90097,0.90119,0.89971,0.90069,2670840032
20201109,11:50:00,0.90069,0.90069,0.89983,0.90019,1961019968
20201109,11:55:00,0.90022,0.90132,0.90007,0.90122,1776209984
20201109,12:00:00,0.90122,0.90226,0.90091,0.90211,2312669952
20201109,12:05:00,0.90209,0.90209,0.90103,0.90163,1645500000
20201109,12:10:00,0.90166,0.90266,0.90135,0.90232,2344530016
20201109,12:15:00,0.90231,0.90268,0.90136,0.90191,1823160048
20201109,12:20:00,0.90190,0.90272,0.90159,0.90211,1454850016
20201109,12:25:00,0.90209,0.90239,0.90165,0.90196,1037190016
20201109,12:30:00,0.90201,0.90227,0.90151,0.90173,1053900000
20201109,12:35:00,0.90173,0.90246,0.90161,0.90225,1212620000
20201109,12:40:00,0.90224,0.90368,0.90216,0.90357,1118020000
20201109,12:45:00,0.90356,0.90421,0.90316,0.90391,1496430000
20201109,12:50:00,0.90390,0.90413,0.90355,0.90357,1091780016
20201109,12:55:00,0.90356,0.90469,0.90332,0.90460,1381650016
20201109,13:00:00,0.90460,0.90473,0.90380,0.90415,1263930016
20201109,13:05:00,0.90415,0.90616,0.90366,0.90598,1467449984
20201109,13:10:00,0.90597,0.90745,0.90596,0.90698,1546930032
20201109,13:15:00,0.90698,0.90791,0.90693,0.90695,1411620016
20201109,13:20:00,0.90696,0.90724,0.90641,0.90706,956960016
20201109,13:25:00,0.90704,0.90726,0.90655,0.90676,737280000
20201109,13:30:00,0.90680,0.90686,0.90626,0.90660,752490008
20201109,13:35:00,0.90659,0.90716,0.90637,0.90675,1105340016
20201109,13:40:00,0.90676,0.90700,0.90617,0.90643,1125590000
20201109,13:45:00,0.90639,0.90748,0.90638,0.90741,726410008
20201109,13:50:00,0.90741,0.90747,0.90667,0.90669,792109992
20201109,13:55:00,0.90668,0.90733,0.90668,0.90715,902700000
20201109,14:00:00,0.90714,0.90715,0.90626,0.90630,1022899984
20201109,14:05:00,0.90630,0.90694,0.90588,0.90590,1075390000
20201109,14:10:00,0.90591,0.90693,0.90589,0.90665,702640000
20201109,14:15:00,0.90664,0.90691,0.90589,0.90597,649279992
20201109,14:20:00,0.90599,0.90623,0.90577,0.90577,644950000
20201109,14:25:00,0.90577,0.90596,0.90541,0.90575,708650000
20201109,14:30:00,0.90575,0.90662,0.90574,0.90652,864010000
20201109,14:35:00,0.90654,0.90664,0.90599,0.90632,794200000
20201109,14:40:00,0.90632,0.90693,0.90615,0.90643,1016640000
20201109,14:45:00,0.90641,0.90752,0.90627,0.90738,1076440024
20201109,14:50:00,0.90738,0.90789,0.90733,0.90780,1161680000
20201109,14:55:00,0.90781,0.90859,0.90781,0.90843,1357420000
20201109,15:00:00,0.90844,0.90892,0.90795,0.90833,1405890000
20201109,15:05:00,0.90835,0.90979,0.90812,0.90977,1205419968
20201109,15:10:00,0.90978,0.91102,0.90965,0.91021,1110350000
20201109,15:15:00,0.91020,0.91069,0.91000,0.91057,826580000
20201109,15:20:00,0.91056,0.91103,0.91037,0.91061,816730000
20201109,15:25:00,0.91062,0.91087,0.91050,0.91086,582560000
20201109,15:30:00,0.91085,0.91198,0.91075,0.91144,1100510016
20201109,15:35:00,0.91143,0.91239,0.91142,0.91203,1166810016
20201109,15:40:00,0.91202,0.91227,0.91178,0.91219,998389984
20201109,15:45:00,0.91219,0.91293,0.91204,0.91238,1045350016
20201109,15:50:00,0.91237,0.91256,0.91147,0.91167,1095020016
20201109,15:55:00,0.91168,0.91187,0.91094,0.91095,890620000
20201109,16:00:00,0.91094,0.91232,0.91094,0.91222,871210000
20201109,16:05:00,0.91222,0.91269,0.91180,0.91269,625980000
20201109,16:10:00,0.91268,0.91369,0.91260,0.91287,801070000
20201109,16:15:00,0.91288,0.91316,0.91212,0.91219,796080000
20201109,16:20:00,0.91219,0.91267,0.91217,0.91257,488689992
20201109,16:25:00,0.91256,0.91296,0.91236,0.91237,617960000
20201109,16:30:00,0.91237,0.91313,0.91237,0.91269,751740000
20201109,16:35:00,0.91268,0.91311,0.91248,0.91277,675250000
20201109,16:40:00,0.91277,0.91330,0.91270,0.91286,829750016
20201109,16:45:00,0.91286,0.91329,0.91263,0.91288,826110000
20201109,16:50:00,0.91289,0.91356,0.91289,0.91318,695100000
20201109,16:55:00,0.91318,0.91318,0.91269,0.91287,717800000
20201109,17:00:00,0.91286,0.91295,0.91243,0.91290,653320000
20201109,17:05:00,0.91292,0.91311,0.91274,0.91280,585150000
20201109,17:10:00,0.91279,0.91294,0.91254,0.91260,523570000
20201109,17:15:00,0.91259,0.91274,0.91230,0.91241,481280000
20201109,17:20:00,0.91242,0.91250,0.91203,0.91205,545480000
20201109,17:25:00,0.91206,0.91232,0.91195,0.91209,309220000
20201109,17:30:00,0.91209,0.91234,0.91198,0.91207,351570000
20201109,17:35:00,0.91207,0.91229,0.91198,0.91215,367210000
20201109,17:40:00,0.91215,0.91245,0.91209,0.91229,255700000
20201109,17:45:00,0.91228,0.91268,0.91220,0.91244,630310000
20201109,17:50:00,0.91248,0.91248,0.91211,0.91217,356190008
20201109,17:55:00,0.91218,0.91252,0.91199,0.91199,380120000
20201109,18:00:00,0.91200,0.91225,0.91169,0.91185,456970000
20201109,18:05:00,0.91185,0.91199,0.91169,0.91184,265590000
20201109,18:10:00,0.91186,0.91229,0.91186,0.91218,192530000
20201109,18:15:00,0.91219,0.91240,0.91219,0.91238,363060000
20201109,18:20:00,0.91239,0.91296,0.91231,0.91294,278840000
20201109,18:25:00,0.91295,0.91321,0.91270,0.91270,378690000
20201109,18:30:00,0.91270,0.91280,0.91258,0.91268,259460002
20201109,18:35:00,0.91267,0.91310,0.91259,0.91304,271410000
20201109,18:40:00,0.91302,0.91312,0.91284,0.91294,265500004
20201109,18:45:00,0.91292,0.91314,0.91291,0.91307,262170000
20201109,18:50:00,0.91306,0.91307,0.91279,0.91294,442040000
20201109,18:55:00,0.91294,0.91305,0.91269,0.91273,309000000
20201109,19:00:00,0.91273,0.91291,0.91265,0.91281,381060000
20201109,19:05:00,0.91280,0.91285,0.91256,0.91277,275679996
20201109,19:10:00,0.91277,0.91292,0.91275,0.91277,248460000
20201109,19:15:00,0.91278,0.91293,0.91271,0.91285,242780002
20201109,19:20:00,0.91285,0.91285,0.91266,0.91280,149430000
20201109,19:25:00,0.91280,0.91280,0.91207,0.91211,296980004
20201109,19:30:00,0.91211,0.91243,0.91207,0.91233,231770000
20201109,19:35:00,0.91233,0.91249,0.91228,0.91247,207330000
20201109,19:40:00,0.91250,0.91263,0.91246,0.91259,188820000
20201109,19:45:00,0.91264,0.91270,0.91237,0.91240,119730000
20201109,19:50:00,0.91237,0.91245,0.91208,0.91223,204000000
20201109,19:55:00,0.91223,0.91254,0.91218,0.91233,506600000
20201109,20:00:00,0.91233,0.91273,0.91224,0.91224,626400000
20201109,20:05:00,0.91224,0.91259,0.91215,0.91254,416620000
20201109,20:10:00,0.91254,0.91295,0.91254,0.91290,314560000
20201109,20:15:00,0.91290,0.91306,0.91277,0.91302,286950000
20201109,20:20:00,0.91302,0.91318,0.91299,0.91313,297920000
20201109,20:25:00,0.91314,0.91320,0.91298,0.91304,476420000
20201109,20:30:00,0.91304,0.91308,0.91288,0.91306,388219996
20201109,20:35:00,0.91305,0.91313,0.91298,0.91312,157970000
20201109,20:40:00,0.91312,0.91345,0.91311,0.91342,212300000
20201109,20:45:00,0.91346,0.91374,0.91344,0.91372,264260000
20201109,20:50:00,0.91368,0.91380,0.91342,0.91342,527850000
20201109,20:55:00,0.91342,0.91401,0.91342,0.91369,399280000
20201109,21:00:00,0.91370,0.91381,0.91342,0.91342,231780000
20201109,21:05:00,0.91343,0.91366,0.91343,0.91351,81080000
20201109,21:10:00,0.91352,0.91352,0.91341,0.91345,122590000
20201109,21:15:00,0.91346,0.91373,0.91345,0.91368,82780000
20201109,21:20:00,0.91369,0.91402,0.91369,0.91399,210900000
20201109,21:25:00,0.91400,0.91426,0.91398,0.91425,166860000
20201109,21:30:00,0.91426,0.91426,0.91377,0.91379,87900000
20201109,21:35:00,0.91379,0.91389,0.91370,0.91371,82520000
20201109,21:40:00,0.91373,0.91393,0.91373,0.91392,71080000
20201109,21:45:00,0.91395,0.91401,0.91393,0.91399,78750000
20201109,21:50:00,0.91397,0.91405,0.91386,0.91394,57600000
20201109,21:55:00,0.91390,0.91390,0.91225,0.91348,165770000
20201109,22:00:00,0.91225,0.91314,0.91212,0.91261,25690000
20201109,22:05:00,0.91250,0.91269,0.91248,0.91262,26660000
20201109,22:10:00,0.91311,0.91327,0.91282,0.91306,76680000
20201109,22:15:00,0.91305,0.91334,0.91265,0.91314,50960000
20201109,22:20:00,0.91326,0.91339,0.91201,0.91291,57380000
20201109,22:25:00,0.91246,0.91320,0.91246,0.91264,20450000
20201109,22:30:00,0.91285,0.91354,0.91267,0.91290,53700000
20201109,22:35:00,0.91362,0.91362,0.91290,0.91342,88480000
20201109,22:40:00,0.91335,0.91359,0.91334,0.91359,66940000
20201109,22:45:00,0.91358,0.91377,0.91297,0.91372,117300000
20201109,22:50:00,0.91372,0.91413,0.91145,0.91402,301080002
20201109,22:55:00,0.91402,0.91403,0.91314,0.91314,76730000
20201109,23:00:00,0.91334,0.91384,0.91323,0.91382,241640000
20201109,23:05:00,0.91381,0.91382,0.91356,0.91357,417150000
20201109,23:10:00,0.91357,0.91371,0.91354,0.91359,206599996
20201109,23:15:00,0.91359,0.91365,0.91335,0.91345,151350000
20201109,23:20:00,0.91347,0.91347,0.91330,0.91331,1492140016
20201109,23:25:00,0.91331,0.91333,0.91274,0.91274,562480000
20201109,23:30:00,0.91277,0.91307,0.91265,0.91266,253910000
20201109,23:35:00,0.91267,0.91276,0.91261,0.91264,169280000
20201109,23:40:00,0.91265,0.91289,0.91265,0.91289,172599998
20201109,23:45:00,0.91289,0.91289,0.91243,0.91252,183710000
20201109,23:50:00,0.91252,0.91265,0.91238,0.91260,234240000
20201109,23:55:00,0.91258,0.91275,0.91248,0.91274,145270000
20201110,00:00:00,0.91273,0.91310,0.91264,0.91306,264450000
20201110,00:05:00,0.91305,0.91384,0.91295,0.91372,315620000
20201110,00:10:00,0.91369,0.91372,0.91327,0.91327,235990000
20201110,00:15:00,0.91328,0.91360,0.91321,0.91356,208120000
20201110,00:20:00,0.91355,0.91376,0.91334,0.91367,380510000
20201110,00:25:00,0.91369,0.91375,0.91342,0.91355,420240000
20201110,00:30:00,0.91359,0.91362,0.91334,0.91336,410300000
20201110,00:35:00,0.91336,0.91366,0.91335,0.91356,267890000
20201110,00:40:00,0.91354,0.91372,0.91349,0.91363,209830000
20201110,00:45:00,0.91363,0.91363,0.91337,0.91350,179830000
20201110,00:50:00,0.91348,0.91356,0.91319,0.91349,333810000
20201110,00:55:00,0.91353,0.91373,0.91325,0.91327,268820000
20201110,01:00:00,0.91327,0.91332,0.91293,0.91313,402570004
20201110,01:05:00,0.91315,0.91330,0.91307,0.91318,227160000
20201110,01:10:00,0.91318,0.91321,0.91284,0.91284,255270000
20201110,01:15:00,0.91284,0.91307,0.91279,0.91300,340050000
20201110,01:20:00,0.91304,0.91325,0.91292,0.91297,240690000
20201110,01:25:00,0.91296,0.91296,0.91244,0.91244,207740000
20201110,01:30:00,0.91246,0.91257,0.91224,0.91240,278089998
20201110,01:35:00,0.91240,0.91255,0.91216,0.91252,387360000
20201110,01:40:00,0.91253,0.91272,0.91250,0.91267,211320000
20201110,01:45:00,0.91266,0.91278,0.91254,0.91264,273879998
20201110,01:50:00,0.91264,0.91264,0.91243,0.91258,221330000
20201110,01:55:00,0.91257,0.91259,0.91223,0.91228,258199996
20201110,02:00:00,0.91228,0.91237,0.91189,0.91194,470260000
20201110,02:05:00,0.91194,0.91197,0.91172,0.91172,223130000
20201110,02:10:00,0.91173,0.91180,0.91149,0.91160,249960000
20201110,02:15:00,0.91160,0.91174,0.91154,0.91160,318460004
20201110,02:20:00,0.91158,0.91180,0.91158,0.91172,235800000
20201110,02:25:00,0.91172,0.91193,0.91168,0.91177,238559998
20201110,02:30:00,0.91176,0.91176,0.91153,0.91161,304629998
20201110,02:35:00,0.91160,0.91184,0.91160,0.91169,228269996
20201110,02:40:00,0.91169,0.91187,0.91161,0.91187,165620000
20201110,02:45:00,0.91187,0.91203,0.91180,0.91201,262070002
20201110,02:50:00,0.91199,0.91219,0.91197,0.91199,314860000
20201110,02:55:00,0.91199,0.91220,0.91183,0.91212,407760000
20201110,03:00:00,0.91213,0.91237,0.91210,0.91219,608650000
20201110,03:05:00,0.91218,0.91218,0.91188,0.91195,421340000
20201110,03:10:00,0.91195,0.91202,0.91188,0.91192,375020000
20201110,03:15:00,0.91191,0.91197,0.91181,0.91187,308530000
20201110,03:20:00,0.91187,0.91200,0.91183,0.91195,146140000
20201110,03:25:00,0.91194,0.91194,0.91181,0.91186,208960000
20201110,03:30:00,0.91187,0.91199,0.91184,0.91195,283730000
20201110,03:35:00,0.91194,0.91210,0.91191,0.91206,261440000
20201110,03:40:00,0.91209,0.91210,0.91191,0.91191,194030000
20201110,03:45:00,0.91191,0.91204,0.91188,0.91200,123199999
20201110,03:50:00,0.91199,0.91207,0.91198,0.91199,158070000
20201110,03:55:00,0.91199,0.91213,0.91194,0.91199,186960000
20201110,04:00:00,0.91199,0.91201,0.91181,0.91182,161280000
20201110,04:05:00,0.91182,0.91193,0.91173,0.91190,126720000
20201110,04:10:00,0.91190,0.91195,0.91187,0.91192,82600000
20201110,04:15:00,0.91193,0.91202,0.91187,0.91187,146570000
20201110,04:20:00,0.91187,0.91200,0.91186,0.91187,211739997
20201110,04:25:00,0.91187,0.91193,0.91184,0.91186,146040000
20201110,04:30:00,0.91187,0.91198,0.91185,0.91198,112010000
20201110,04:35:00,0.91196,0.91207,0.91192,0.91201,125530000
20201110,04:40:00,0.91200,0.91209,0.91199,0.91209,78310000
20201110,04:45:00,0.91209,0.91223,0.91209,0.91219,100670000
20201110,04:50:00,0.91219,0.91236,0.91218,0.91235,48470000
20201110,04:55:00,0.91233,0.91235,0.91217,0.91217,117110000
20201110,05:00:00,0.91217,0.91225,0.91212,0.91216,215330000
20201110,05:05:00,0.91216,0.91218,0.91207,0.91217,99140000
20201110,05:10:00,0.91216,0.91233,0.91215,0.91231,182650000
20201110,05:15:00,0.91231,0.91234,0.91206,0.91208,134480000
20201110,05:20:00,0.91209,0.91212,0.91193,0.91193,73320000
20201110,05:25:00,0.91194,0.91194,0.91188,0.91191,17000000
20201110,05:30:00,0.91193,0.91206,0.91189,0.91204,124660000
20201110,05:35:00,0.91203,0.91262,0.91202,0.91261,125519998
20201110,05:40:00,0.91261,0.91294,0.91261,0.91287,82690000
20201110,05:45:00,0.91285,0.91300,0.91279,0.91279,137310000
20201110,05:50:00,0.91278,0.91278,0.91259,0.91259,89040000
20201110,05:55:00,0.91258,0.91258,0.91222,0.91244,120170002
20201110,06:00:00,0.91244,0.91273,0.91232,0.91258,184560000
20201110,06:05:00,0.91259,0.91259,0.91230,0.91246,110090000
20201110,06:10:00,0.91248,0.91271,0.91248,0.91262,124679998
20201110,06:15:00,0.91262,0.91301,0.91261,0.91292,156600001
20201110,06:20:00,0.91291,0.91295,0.91269,0.91293,141610000
20201110,06:25:00,0.91293,0.91304,0.91283,0.91303,106060000
20201110,06:30:00,0.91303,0.91340,0.91296,0.91327,217810000
20201110,06:35:00,0.91328,0.91354,0.91327,0.91343,304500000
20201110,06:40:00,0.91343,0.91347,0.91312,0.91329,188130000
20201110,06:45:00,0.91329,0.91353,0.91318,0.91319,191910000
20201110,06:50:00,0.91319,0.91331,0.91312,0.91317,207040000
20201110,06:55:00,0.91315,0.91329,0.91296,0.91304,424450000
20201110,07:00:00,0.91304,0.91323,0.91290,0.91312,360650000
20201110,07:05:00,0.91313,0.91353,0.91312,0.91346,281200000
20201110,07:10:00,0.91345,0.91353,0.91312,0.91326,404490000
20201110,07:15:00,0.91326,0.91332,0.91298,0.91304,453850008
20201110,07:20:00,0.91309,0.91327,0.91307,0.91310,353620000
20201110,07:25:00,0.91310,0.91324,0.91254,0.91265,426070000
20201110,07:30:00,0.91265,0.91324,0.91260,0.91311,597170008
20201110,07:35:00,0.91306,0.91329,0.91296,0.91307,428820000
20201110,07:40:00,0.91307,0.91320,0.91270,0.91277,499710000
20201110,07:45:00,0.91277,0.91285,0.91232,0.91259,648460000
20201110,07:50:00,0.91259,0.91275,0.91233,0.91275,660370000
20201110,07:55:00,0.91274,0.91278,0.91239,0.91255,467230000
20201110,08:00:00,0.91256,0.91311,0.91244,0.91302,953700000
20201110,08:05:00,0.91304,0.91326,0.91281,0.91288,667090000
20201110,08:10:00,0.91288,0.91335,0.91280,0.91284,630040000
20201110,08:15:00,0.91283,0.91338,0.91277,0.91313,931030000
20201110,08:20:00,0.91312,0.91312,0.91243,0.91274,1229290016
20201110,08:25:00,0.91276,0.91296,0.91260,0.91294,679920000
20201110,08:30:00,0.91293,0.91306,0.91264,0.91279,748760008
20201110,08:35:00,0.91282,0.91283,0.91237,0.91254,472219992
20201110,08:40:00,0.91254,0.91282,0.91236,0.91267,597530000
20201110,08:45:00,0.91267,0.91307,0.91263,0.91300,560260000
20201110,08:50:00,0.91299,0.91311,0.91264,0.91296,486560000
20201110,08:55:00,0.91300,0.91314,0.91270,0.91277,649400000
20201110,09:00:00,0.91280,0.91308,0.91266,0.91285,512790000
20201110,09:05:00,0.91284,0.91289,0.91234,0.91243,434580000
20201110,09:10:00,0.91243,0.91262,0.91231,0.91243,333590000
20201110,09:15:00,0.91243,0.91244,0.91201,0.91217,402549996
20201110,09:20:00,0.91218,0.91243,0.91213,0.91233,410990000
20201110,09:25:00,0.91233,0.91277,0.91233,0.91256,484289992
20201110,09:30:00,0.91256,0.91348,0.91256,0.91341,633060000
20201110,09:35:00,0.91341,0.91383,0.91340,0.91373,694940000
20201110,09:40:00,0.91375,0.91437,0.91333,0.91435,665960000
20201110,09:45:00,0.91435,0.91545,0.91420,0.91545,631490000
20201110,09:50:00,0.91545,0.91649,0.91544,0.91603,697240000
20201110,09:55:00,0.91604,0.91632,0.91593,0.91600,678790000
20201110,10:00:00,0.91601,0.91638,0.91574,0.91619,701170000
20201110,10:05:00,0.91617,0.91659,0.91611,0.91641,1455430016
20201110,10:10:00,0.91643,0.91645,0.91606,0.91642,681240000
20201110,10:15:00,0.91642,0.91685,0.91607,0.91670,616040000
20201110,10:20:00,0.91670,0.91707,0.91652,0.91673,827960000
20201110,10:25:00,0.91672,0.91730,0.91656,0.91710,667150000
20201110,10:30:00,0.91711,0.91735,0.91665,0.91665,800250000
20201110,10:35:00,0.91667,0.91699,0.91667,0.91673,510600000
20201110,10:40:00,0.91674,0.91736,0.91666,0.91698,549920000
20201110,10:45:00,0.91698,0.91743,0.91679,0.91739,928390016
20201110,10:50:00,0.91739,0.91744,0.91698,0.91725,820870000
20201110,10:55:00,0.91723,0.91750,0.91723,0.91740,545500000
20201110,11:00:00,0.91740,0.91750,0.91721,0.91739,509270000
20201110,11:05:00,0.91739,0.91751,0.91716,0.91725,730120000
20201110,11:10:00,0.91725,0.91739,0.91653,0.91653,523900000
20201110,11:15:00,0.91654,0.91664,0.91606,0.91638,602539996
20201110,11:20:00,0.91637,0.91648,0.91627,0.91636,521960000
20201110,11:25:00,0.91637,0.91654,0.91565,0.91595,604200000
20201110,11:30:00,0.91596,0.91613,0.91581,0.91602,432320000
20201110,11:35:00,0.91604,0.91629,0.91585,0.91595,486840000
20201110,11:40:00,0.91594,0.91599,0.91536,0.91582,553760004
20201110,11:45:00,0.91583,0.91595,0.91572,0.91587,440090000
20201110,11:50:00,0.91587,0.91597,0.91544,0.91546,490590000
20201110,11:55:00,0.91545,0.91576,0.91536,0.91571,581610000
20201110,12:00:00,0.91573,0.91608,0.91546,0.91549,703320000
20201110,12:05:00,0.91550,0.91581,0.91541,0.91561,463020000
20201110,12:10:00,0.91561,0.91579,0.91494,0.91520,628960000
20201110,12:15:00,0.91520,0.91525,0.91490,0.91504,654500000
20201110,12:20:00,0.91504,0.91580,0.91493,0.91557,637650000
20201110,12:25:00,0.91557,0.91563,0.91540,0.91545,693270000
20201110,12:30:00,0.91544,0.91571,0.91541,0.91545,726710000
20201110,12:35:00,0.91544,0.91563,0.91529,0.91557,801820000
20201110,12:40:00,0.91557,0.91569,0.91532,0.91561,548630000
20201110,12:45:00,0.91560,0.91590,0.91533,0.91590,493830000
20201110,12:50:00,0.91591,0.91597,0.91567,0.91572,305099996
20201110,12:55:00,0.91570,0.91595,0.91561,0.91568,646750000
20201110,13:00:00,0.91567,0.91575,0.91547,0.91575,600940000
20201110,13:05:00,0.91574,0.91596,0.91566,0.91587,559770000
20201110,13:10:00,0.91587,0.91605,0.91579,0.91605,438490000
20201110,13:15:00,0.91603,0.91622,0.91596,0.91605,595360000
20201110,13:20:00,0.91606,0.91635,0.91602,0.91625,474830000
20201110,13:25:00,0.91625,0.91625,0.91596,0.91606,557270000
20201110,13:30:00,0.91607,0.91609,0.91582,0.91598,676460000
20201110,13:35:00,0.91600,0.91707,0.91600,0.91704,914810000
20201110,13:40:00,0.91704,0.91708,0.91648,0.91655,711300000
20201110,13:45:00,0.91654,0.91677,0.91648,0.91665,495970000
20201110,13:50:00,0.91665,0.91665,0.91604,0.91607,526600000
20201110,13:55:00,0.91605,0.91606,0.91517,0.91522,916490000
20201110,14:00:00,0.91522,0.91546,0.91500,0.91508,972130016
20201110,14:05:00,0.91510,0.91521,0.91457,0.91458,789040000
20201110,14:10:00,0.91459,0.91467,0.91418,0.91454,734460000
20201110,14:15:00,0.91453,0.91464,0.91434,0.91458,464680000
20201110,14:20:00,0.91457,0.91466,0.91442,0.91455,525370000
20201110,14:25:00,0.91455,0.91479,0.91350,0.91355,1206820016
20201110,14:30:00,0.91354,0.91439,0.91354,0.91422,1331370000
20201110,14:35:00,0.91422,0.91516,0.91422,0.91504,867460000
20201110,14:40:00,0.91502,0.91558,0.91499,0.91553,1078210016
20201110,14:45:00,0.91552,0.91568,0.91529,0.91534,804200000
20201110,14:50:00,0.91535,0.91542,0.91484,0.91485,672010000
20201110,14:55:00,0.91485,0.91525,0.91481,0.91504,779420000
20201110,15:00:00,0.91505,0.91537,0.91437,0.91441,960590016
20201110,15:05:00,0.91438,0.91443,0.91370,0.91377,886800000
20201110,15:10:00,0.91378,0.91427,0.91362,0.91405,759610000
20201110,15:15:00,0.91408,0.91437,0.91396,0.91417,694720000
20201110,15:20:00,0.91418,0.91483,0.91416,0.91470,786110000
20201110,15:25:00,0.91469,0.91483,0.91411,0.91414,782480000
20201110,15:30:00,0.91416,0.91453,0.91400,0.91403,756780008
20201110,15:35:00,0.91405,0.91443,0.91378,0.91430,980090000
20201110,15:40:00,0.91430,0.91494,0.91426,0.91482,752009992
20201110,15:45:00,0.91481,0.91501,0.91470,0.91476,691310000
20201110,15:50:00,0.91477,0.91534,0.91477,0.91491,464610000
20201110,15:55:00,0.91491,0.91492,0.91297,0.91312,1134720000
20201110,16:00:00,0.91312,0.91333,0.91283,0.91322,721210000
20201110,16:05:00,0.91321,0.91354,0.91303,0.91328,618380000
20201110,16:10:00,0.91328,0.91339,0.91297,0.91325,494570000
20201110,16:15:00,0.91324,0.91356,0.91291,0.91355,523820000
20201110,16:20:00,0.91355,0.91398,0.91346,0.91397,266720000
20201110,16:25:00,0.91398,0.91401,0.91269,0.91279,504500000
20201110,16:30:00,0.91278,0.91335,0.91272,0.91333,473310000
20201110,16:35:00,0.91333,0.91374,0.91317,0.91364,347100000
20201110,16:40:00,0.91363,0.91364,0.91342,0.91351,450030000
20201110,16:45:00,0.91351,0.91372,0.91336,0.91367,325090000
20201110,16:50:00,0.91366,0.91371,0.91327,0.91354,656730000
20201110,16:55:00,0.91356,0.91375,0.91322,0.91365,649270000
20201110,17:00:00,0.91366,0.91383,0.91346,0.91373,730330000
20201110,17:05:00,0.91374,0.91407,0.91360,0.91402,611690000
20201110,17:10:00,0.91403,0.91403,0.91369,0.91394,367620000
20201110,17:15:00,0.91394,0.91444,0.91394,0.91437,382370000
20201110,17:20:00,0.91436,0.91466,0.91430,0.91458,577650000
20201110,17:25:00,0.91456,0.91479,0.91434,0.91449,422560000
20201110,17:30:00,0.91451,0.91456,0.91420,0.91422,389380000
20201110,17:35:00,0.91424,0.91450,0.91408,0.91408,480910000
20201110,17:40:00,0.91409,0.91418,0.91399,0.91400,273600000
20201110,17:45:00,0.91398,0.91418,0.91382,0.91412,202430001
20201110,17:50:00,0.91411,0.91418,0.91400,0.91403,176590000
20201110,17:55:00,0.91401,0.91412,0.91387,0.91402,235570000
20201110,18:00:00,0.91401,0.91402,0.91374,0.91376,254980000
20201110,18:05:00,0.91376,0.91393,0.91375,0.91387,297229996
20201110,18:10:00,0.91387,0.91418,0.91385,0.91410,161710000
20201110,18:15:00,0.91410,0.91423,0.91401,0.91415,164830000
20201110,18:20:00,0.91414,0.91438,0.91414,0.91438,175750000
20201110,18:25:00,0.91438,0.91464,0.91431,0.91448,174910000
20201110,18:30:00,0.91447,0.91456,0.91439,0.91451,226680000
20201110,18:35:00,0.91451,0.91452,0.91423,0.91426,203910000
20201110,18:40:00,0.91426,0.91434,0.91423,0.91428,119840000
20201110,18:45:00,0.91430,0.91437,0.91426,0.91436,105900000
20201110,18:50:00,0.91437,0.91440,0.91421,0.91430,95580000
20201110,18:55:00,0.91429,0.91437,0.91419,0.91432,362220000
20201110,19:00:00,0.91431,0.91438,0.91412,0.91416,348500000
20201110,19:05:00,0.91416,0.91420,0.91408,0.91408,159200000
20201110,19:10:00,0.91409,0.91427,0.91406,0.91414,253400000
20201110,19:15:00,0.91419,0.91431,0.91415,0.91430,227350000
20201110,19:20:00,0.91428,0.91457,0.91428,0.91443,188750000
20201110,19:25:00,0.91442,0.91466,0.91436,0.91453,335940000
20201110,19:30:00,0.91455,0.91461,0.91444,0.91452,343840000
20201110,19:35:00,0.91453,0.91470,0.91453,0.91458,330670000
20201110,19:40:00,0.91456,0.91467,0.91446,0.91448,270650000
20201110,19:45:00,0.91451,0.91463,0.91433,0.91463,224679998
20201110,19:50:00,0.91467,0.91482,0.91462,0.91469,312540000
20201110,19:55:00,0.91470,0.91498,0.91465,0.91494,297270000
20201110,20:00:00,0.91494,0.91522,0.91489,0.91521,301070000
20201110,20:05:00,0.91521,0.91531,0.91514,0.91527,213620000
20201110,20:10:00,0.91527,0.91536,0.91521,0.91536,157400000
20201110,20:15:00,0.91537,0.91538,0.91521,0.91526,188690000
20201110,20:20:00,0.91526,0.91527,0.91512,0.91524,154180000
20201110,20:25:00,0.91526,0.91528,0.91517,0.91518,122809999
20201110,20:30:00,0.91519,0.91529,0.91519,0.91520,127739998
20201110,20:35:00,0.91521,0.91524,0.91511,0.91518,106090000
20201110,20:40:00,0.91518,0.91519,0.91503,0.91503,74910000
20201110,20:45:00,0.91501,0.91502,0.91491,0.91492,75540000
20201110,20:50:00,0.91491,0.91527,0.91488,0.91519,120490002
20201110,20:55:00,0.91517,0.91556,0.91517,0.91547,230580000
20201110,21:00:00,0.91546,0.91581,0.91540,0.91562,49910000
20201110,21:05:00,0.91562,0.91563,0.91548,0.91554,50920000
20201110,21:10:00,0.91555,0.91556,0.91549,0.91552,42860000
20201110,21:15:00,0.91551,0.91555,0.91551,0.91554,38080000
20201110,21:20:00,0.91554,0.91558,0.91552,0.91553,33190000
20201110,21:25:00,0.91553,0.91553,0.91533,0.91538,170980000
20201110,21:30:00,0.91538,0.91538,0.91523,0.91523,69850000
20201110,21:35:00,0.91523,0.91528,0.91523,0.91525,21170000
20201110,21:40:00,0.91525,0.91529,0.91514,0.91521,55940000
20201110,21:45:00,0.91521,0.91531,0.91507,0.91514,54860000
20201110,21:50:00,0.91513,0.91519,0.91502,0.91504,101460000
20201110,21:55:00,0.91500,0.91541,0.91495,0.91529,142240000
20201110,22:00:00,0.91530,0.91541,0.91373,0.91390,6130000
20201110,22:05:00,0.91390,0.91430,0.91373,0.91387,12810000
20201110,22:10:00,0.91385,0.91416,0.91385,0.91394,56530000
20201110,22:15:00,0.91394,0.91419,0.91393,0.91394,27200000
20201110,22:20:00,0.91394,0.91396,0.91392,0.91393,10290000
20201110,22:25:00,0.91393,0.91400,0.91393,0.91394,7540000
20201110,22:30:00,0.91393,0.91393,0.91392,0.91393,13580000
20201110,22:35:00,0.91393,0.91393,0.91392,0.91393,18610000
20201110,22:40:00,0.91393,0.91433,0.91393,0.91433,68849999
20201110,22:45:00,0.91437,0.91449,0.91434,0.91446,25030000
20201110,22:50:00,0.91447,0.91455,0.91445,0.91454,54980000
20201110,22:55:00,0.91455,0.91461,0.91444,0.91456,150560000
20201110,23:00:00,0.91456,0.91497,0.91443,0.91496,322920000
20201110,23:05:00,0.91496,0.91523,0.91494,0.91523,275280000
20201110,23:10:00,0.91523,0.91536,0.91519,0.91520,112680000
20201110,23:15:00,0.91523,0.91525,0.91520,0.91520,49310000
20201110,23:20:00,0.91520,0.91524,0.91508,0.91513,210400000
20201110,23:25:00,0.91512,0.91512,0.91497,0.91504,111020000
20201110,23:30:00,0.91504,0.91509,0.91497,0.91503,137530005
20201110,23:35:00,0.91499,0.91502,0.91497,0.91498,92280000
20201110,23:40:00,0.91499,0.91508,0.91494,0.91508,129930000
20201110,23:45:00,0.91506,0.91507,0.91499,0.91505,121640000
20201110,23:50:00,0.91505,0.91515,0.91498,0.91515,97860000
20201110,23:55:00,0.91515,0.91523,0.91499,0.91501,135030000
20201111,00:00:00,0.91500,0.91500,0.91480,0.91493,175160000
20201111,00:05:00,0.91493,0.91503,0.91479,0.91482,244980000
20201111,00:10:00,0.91482,0.91492,0.91473,0.91479,145760000
20201111,00:15:00,0.91476,0.91483,0.91462,0.91464,220970000
20201111,00:20:00,0.91465,0.91466,0.91455,0.91458,129110000
20201111,00:25:00,0.91458,0.91458,0.91440,0.91442,148860000
20201111,00:30:00,0.91445,0.91453,0.91437,0.91447,203930000
20201111,00:35:00,0.91446,0.91450,0.91442,0.91442,52770001
20201111,00:40:00,0.91442,0.91442,0.91431,0.91441,69620000
20201111,00:45:00,0.91441,0.91441,0.91437,0.91440,23000000
20201111,00:50:00,0.91445,0.91447,0.91432,0.91447,101100000
20201111,00:55:00,0.91453,0.91473,0.91452,0.91473,171480000
20201111,01:00:00,0.91473,0.91475,0.91457,0.91469,184079996
20201111,01:05:00,0.91471,0.91471,0.91438,0.91438,129230000
20201111,01:10:00,0.91436,0.91449,0.91432,0.91432,132820000
20201111,01:15:00,0.91433,0.91462,0.91425,0.91451,404260000
20201111,01:20:00,0.91453,0.91456,0.91424,0.91425,248580004
20201111,01:25:00,0.91428,0.91435,0.91403,0.91422,324340000
20201111,01:30:00,0.91421,0.91429,0.91412,0.91414,216940000
20201111,01:35:00,0.91414,0.91418,0.91389,0.91391,209340000
20201111,01:40:00,0.91391,0.91409,0.91388,0.91409,256720000
20201111,01:45:00,0.91409,0.91410,0.91391,0.91401,171660000
20201111,01:50:00,0.91401,0.91404,0.91389,0.91399,230950000
20201111,01:55:00,0.91398,0.91400,0.91388,0.91391,222000000
20201111,02:00:00,0.91390,0.91398,0.91389,0.91394,167680000
20201111,02:05:00,0.91398,0.91404,0.91390,0.91391,103630000
20201111,02:10:00,0.91392,0.91410,0.91391,0.91409,65370000
20201111,02:15:00,0.91409,0.91411,0.91392,0.91398,162520000
20201111,02:20:00,0.91398,0.91416,0.91398,0.91401,118980000
20201111,02:25:00,0.91403,0.91411,0.91400,0.91407,98240000
20201111,02:30:00,0.91409,0.91442,0.91408,0.91433,88490000
20201111,02:35:00,0.91433,0.91441,0.91425,0.91428,93750000
20201111,02:40:00,0.91427,0.91427,0.91380,0.91386,255569996
20201111,02:45:00,0.91387,0.91408,0.91387,0.91397,174550000
20201111,02:50:00,0.91397,0.91416,0.91396,0.91416,154340000
20201111,02:55:00,0.91416,0.91426,0.91399,0.91424,111900000
20201111,03:00:00,0.91425,0.91451,0.91420,0.91444,217480000
20201111,03:05:00,0.91445,0.91453,0.91437,0.91440,121149998
20201111,03:10:00,0.91440,0.91441,0.91408,0.91418,230190000
20201111,03:15:00,0.91419,0.91429,0.91398,0.91400,139660002
20201111,03:20:00,0.91400,0.91406,0.91394,0.91397,204920002
20201111,03:25:00,0.91398,0.91413,0.91397,0.91408,185279996
20201111,03:30:00,0.91408,0.91432,0.91408,0.91428,117190000
20201111,03:35:00,0.91428,0.91428,0.91414,0.91424,164110000
20201111,03:40:00,0.91424,0.91424,0.91414,0.91417,106239998
20201111,03:45:00,0.91418,0.91426,0.91415,0.91415,59760000
20201111,03:50:00,0.91414,0.91420,0.91403,0.91417,201060000
20201111,03:55:00,0.91421,0.91432,0.91418,0.91431,237940000
20201111,04:00:00,0.91431,0.91432,0.91422,0.91424,181820000
20201111,04:05:00,0.91425,0.91439,0.91421,0.91439,94710000
20201111,04:10:00,0.91437,0.91437,0.91415,0.91423,161390000
20201111,04:15:00,0.91426,0.91441,0.91426,0.91441,155129999
20201111,04:20:00,0.91440,0.91445,0.91439,0.91441,80090000
20201111,04:25:00,0.91442,0.91457,0.91439,0.91454,82930000
20201111,04:30:00,0.91456,0.91457,0.91449,0.91450,85960000
20201111,04:35:00,0.91449,0.91451,0.91443,0.91447,102360000
20201111,04:40:00,0.91447,0.91451,0.91446,0.91450,55520000
20201111,04:45:00,0.91451,0.91454,0.91449,0.91451,45930000
20201111,04:50:00,0.91452,0.91453,0.91448,0.91448,57870000
20201111,04:55:00,0.91449,0.91473,0.91449,0.91473,91260000
20201111,05:00:00,0.91473,0.91475,0.91465,0.91466,75320001
20201111,05:05:00,0.91465,0.91468,0.91461,0.91466,98440000
20201111,05:10:00,0.91466,0.91478,0.91465,0.91474,95610000
20201111,05:15:00,0.91474,0.91490,0.91470,0.91484,85450000
20201111,05:20:00,0.91484,0.91485,0.91482,0.91483,27240000
20201111,05:25:00,0.91484,0.91486,0.91468,0.91468,45720000
20201111,05:30:00,0.91467,0.91474,0.91463,0.91464,112040000
20201111,05:35:00,0.91463,0.91467,0.91459,0.91463,111430000
20201111,05:40:00,0.91464,0.91465,0.91456,0.91458,72560000
20201111,05:45:00,0.91457,0.91465,0.91454,0.91459,110150000
20201111,05:50:00,0.91458,0.91468,0.91456,0.91464,100120000
20201111,05:55:00,0.91464,0.91469,0.91459,0.91465,129459999
20201111,06:00:00,0.91465,0.91474,0.91457,0.91474,115540000
20201111,06:05:00,0.91474,0.91495,0.91471,0.91492,95910000
20201111,06:10:00,0.91491,0.91491,0.91481,0.91489,166560000
20201111,06:15:00,0.91488,0.91500,0.91488,0.91500,116480000
20201111,06:20:00,0.91500,0.91525,0.91500,0.91525,98880000
20201111,06:25:00,0.91526,0.91537,0.91524,0.91535,269430000
20201111,06:30:00,0.91535,0.91535,0.91509,0.91511,197270000
20201111,06:35:00,0.91509,0.91517,0.91501,0.91517,171430000
20201111,06:40:00,0.91517,0.91519,0.91498,0.91499,214160000
20201111,06:45:00,0.91499,0.91507,0.91492,0.91496,169190000
20201111,06:50:00,0.91496,0.91499,0.91480,0.91491,144340002
20201111,06:55:00,0.91491,0.91503,0.91483,0.91499,153240002
20201111,07:00:00,0.91500,0.91500,0.91463,0.91479,209519998
20201111,07:05:00,0.91478,0.91489,0.91467,0.91481,239930000
20201111,07:10:00,0.91481,0.91497,0.91477,0.91480,265220000
20201111,07:15:00,0.91482,0.91498,0.91474,0.91490,278870000
20201111,07:20:00,0.91492,0.91539,0.91487,0.91539,148980000
20201111,07:25:00,0.91540,0.91545,0.91526,0.91533,167960000
20201111,07:30:00,0.91533,0.91571,0.91533,0.91538,244849998
20201111,07:35:00,0.91541,0.91541,0.91516,0.91540,232360000
20201111,07:40:00,0.91540,0.91573,0.91526,0.91560,349280000
20201111,07:45:00,0.91561,0.91602,0.91557,0.91580,349340000
20201111,07:50:00,0.91581,0.91587,0.91555,0.91563,361070000
20201111,07:55:00,0.91561,0.91584,0.91549,0.91563,262760000
20201111,08:00:00,0.91562,0.91651,0.91562,0.91637,523770000
20201111,08:05:00,0.91639,0.91656,0.91623,0.91645,364020000
20201111,08:10:00,0.91646,0.91703,0.91645,0.91699,525150000
20201111,08:15:00,0.91698,0.91739,0.91695,0.91718,910619992
20201111,08:20:00,0.91718,0.91767,0.91710,0.91753,620140000
20201111,08:25:00,0.91754,0.91765,0.91674,0.91692,630430000
20201111,08:30:00,0.91692,0.91711,0.91673,0.91693,572350000
20201111,08:35:00,0.91693,0.91723,0.91680,0.91686,580800000
20201111,08:40:00,0.91685,0.91696,0.91668,0.91685,577150000
20201111,08:45:00,0.91684,0.91687,0.91655,0.91668,496540000
20201111,08:50:00,0.91669,0.91713,0.91667,0.91703,539470000
20201111,08:55:00,0.91702,0.91705,0.91668,0.91692,357450000
20201111,09:00:00,0.91691,0.91714,0.91685,0.91691,370599996
20201111,09:05:00,0.91691,0.91709,0.91676,0.91680,398040000
20201111,09:10:00,0.91680,0.91684,0.91666,0.91676,303170000
20201111,09:15:00,0.91677,0.91681,0.91635,0.91661,413480000
20201111,09:20:00,0.91659,0.91683,0.91643,0.91675,430900000
20201111,09:25:00,0.91673,0.91677,0.91640,0.91647,347750000
20201111,09:30:00,0.91647,0.91684,0.91633,0.91666,807430000
20201111,09:35:00,0.91663,0.91773,0.91651,0.91761,568030000
20201111,09:40:00,0.91763,0.91799,0.91746,0.91772,674200000
20201111,09:45:00,0.91772,0.91832,0.91756,0.91825,587820000
20201111,09:50:00,0.91825,0.91825,0.91760,0.91769,432450000
20201111,09:55:00,0.91770,0.91786,0.91732,0.91735,591440000
20201111,10:00:00,0.91738,0.91766,0.91729,0.91732,614860008
20201111,10:05:00,0.91732,0.91753,0.91709,0.91717,471130000
20201111,10:10:00,0.91719,0.91759,0.91719,0.91729,426680000
20201111,10:15:00,0.91727,0.91746,0.91705,0.91717,257530000
20201111,10:20:00,0.91717,0.91720,0.91685,0.91700,238330000
20201111,10:25:00,0.91701,0.91717,0.91682,0.91696,223510000
20201111,10:30:00,0.91697,0.91724,0.91690,0.91724,259320000
20201111,10:35:00,0.91721,0.91769,0.91719,0.91749,316170000
20201111,10:40:00,0.91749,0.91762,0.91735,0.91755,349570000
20201111,10:45:00,0.91755,0.91817,0.91751,0.91814,276510000
20201111,10:50:00,0.91814,0.91839,0.91797,0.91835,381480000
20201111,10:55:00,0.91835,0.91840,0.91806,0.91818,425460000
20201111,11:00:00,0.91816,0.91833,0.91733,0.91735,541650000
20201111,11:05:00,0.91736,0.91772,0.91736,0.91752,282650000
20201111,11:10:00,0.91753,0.91806,0.91741,0.91806,306419996
20201111,11:15:00,0.91805,0.91819,0.91796,0.91805,291920000
20201111,11:20:00,0.91804,0.91819,0.91776,0.91812,302540000
20201111,11:25:00,0.91813,0.91813,0.91794,0.91803,251690004
20201111,11:30:00,0.91803,0.91852,0.91791,0.91848,391440000
20201111,11:35:00,0.91848,0.91887,0.91836,0.91884,379550000
20201111,11:40:00,0.91882,0.91892,0.91868,0.91892,326010000
20201111,11:45:00,0.91893,0.91897,0.91859,0.91878,273360000
20201111,11:50:00,0.91878,0.91895,0.91832,0.91832,416970000
20201111,11:55:00,0.91832,0.91855,0.91809,0.91819,488469992
20201111,12:00:00,0.91818,0.91820,0.91788,0.91800,474070000
20201111,12:05:00,0.91800,0.91806,0.91775,0.91806,417380000
20201111,12:10:00,0.91802,0.91846,0.91801,0.91846,475309992
20201111,12:15:00,0.91846,0.91860,0.91820,0.91823,400910000
20201111,12:20:00,0.91823,0.91825,0.91768,0.91776,410869998
20201111,12:25:00,0.91777,0.91789,0.91712,0.91717,704120000
20201111,12:30:00,0.91717,0.91726,0.91702,0.91711,432249996
20201111,12:35:00,0.91710,0.91757,0.91704,0.91752,417350000
20201111,12:40:00,0.91750,0.91775,0.91741,0.91749,567960000
20201111,12:45:00,0.91749,0.91789,0.91744,0.91766,492770000
20201111,12:50:00,0.91764,0.91784,0.91734,0.91749,364420000
20201111,12:55:00,0.91751,0.91756,0.91690,0.91693,733590000
20201111,13:00:00,0.91693,0.91710,0.91652,0.91697,678950000
20201111,13:05:00,0.91698,0.91750,0.91698,0.91737,337460000
20201111,13:10:00,0.91737,0.91749,0.91711,0.91724,439350000
20201111,13:15:00,0.91724,0.91725,0.91684,0.91684,370390000
20201111,13:20:00,0.91684,0.91716,0.91683,0.91699,566880000
20201111,13:25:00,0.91699,0.91708,0.91669,0.91669,471340000
20201111,13:30:00,0.91669,0.91707,0.91650,0.91693,334119996
20201111,13:35:00,0.91694,0.91701,0.91673,0.91692,332240000
20201111,13:40:00,0.91691,0.91741,0.91691,0.91725,469160000
20201111,13:45:00,0.91725,0.91746,0.91710,0.91742,372430008
20201111,13:50:00,0.91743,0.91757,0.91729,0.91754,352520000
20201111,13:55:00,0.91748,0.91779,0.91733,0.91748,398410000
20201111,14:00:00,0.91746,0.91781,0.91741,0.91756,369480004
20201111,14:05:00,0.91758,0.91794,0.91753,0.91776,293890000
20201111,14:10:00,0.91775,0.91785,0.91740,0.91760,418669992
20201111,14:15:00,0.91760,0.91798,0.91757,0.91795,255679996
20201111,14:20:00,0.91795,0.91818,0.91783,0.91811,356759996
20201111,14:25:00,0.91812,0.91825,0.91798,0.91812,326400000
20201111,14:30:00,0.91811,0.91834,0.91808,0.91827,503210000
20201111,14:35:00,0.91828,0.91884,0.91818,0.91874,497600000
20201111,14:40:00,0.91873,0.91877,0.91835,0.91851,634920000
20201111,14:45:00,0.91850,0.91893,0.91850,0.91884,430579996
20201111,14:50:00,0.91883,0.91917,0.91855,0.91857,440950000
20201111,14:55:00,0.91857,0.91865,0.91837,0.91840,573530000
20201111,15:00:00,0.91840,0.91860,0.91830,0.91836,465370000
20201111,15:05:00,0.91836,0.91838,0.91803,0.91816,446310000
20201111,15:10:00,0.91816,0.91849,0.91794,0.91839,340210000
20201111,15:15:00,0.91839,0.91873,0.91824,0.91824,382610000
20201111,15:20:00,0.91825,0.91838,0.91818,0.91827,279950000
20201111,15:25:00,0.91825,0.91825,0.91763,0.91774,320680002
20201111,15:30:00,0.91773,0.91816,0.91773,0.91782,364070000
20201111,15:35:00,0.91780,0.91784,0.91757,0.91764,450050000
20201111,15:40:00,0.91763,0.91789,0.91760,0.91782,392829988
20201111,15:45:00,0.91782,0.91842,0.91782,0.91842,577930000
20201111,15:50:00,0.91842,0.91868,0.91815,0.91834,541320000
20201111,15:55:00,0.91833,0.91848,0.91806,0.91820,550320000
20201111,16:00:00,0.91817,0.91820,0.91759,0.91778,519619992
20201111,16:05:00,0.91775,0.91818,0.91771,0.91818,397150002
20201111,16:10:00,0.91818,0.91834,0.91780,0.91827,464930008
20201111,16:15:00,0.91827,0.91844,0.91806,0.91806,236000000
20201111,16:20:00,0.91806,0.91823,0.91792,0.91792,287700000
20201111,16:25:00,0.91790,0.91799,0.91771,0.91791,282480000
20201111,16:30:00,0.91791,0.91799,0.91776,0.91794,235840000
20201111,16:35:00,0.91793,0.91841,0.91782,0.91836,346870000
20201111,16:40:00,0.91836,0.91842,0.91816,0.91825,255950000
20201111,16:45:00,0.91825,0.91848,0.91821,0.91839,273710000
20201111,16:50:00,0.91842,0.91843,0.91815,0.91821,457760000
20201111,16:55:00,0.91820,0.91834,0.91793,0.91807,332770000
20201111,17:00:00,0.91807,0.91824,0.91799,0.91817,226150000
20201111,17:05:00,0.91814,0.91818,0.91786,0.91796,232910000
20201111,17:10:00,0.91795,0.91801,0.91770,0.91790,219900000
20201111,17:15:00,0.91787,0.91790,0.91769,0.91769,183740000
20201111,17:20:00,0.91771,0.91796,0.91771,0.91786,155000000
20201111,17:25:00,0.91788,0.91793,0.91768,0.91770,196450000
20201111,17:30:00,0.91769,0.91770,0.91727,0.91727,204740000
20201111,17:35:00,0.91730,0.91733,0.91722,0.91727,178680000
20201111,17:40:00,0.91727,0.91738,0.91717,0.91721,221330000
20201111,17:45:00,0.91722,0.91742,0.91722,0.91732,149820000
20201111,17:50:00,0.91732,0.91752,0.91717,0.91743,127510000
20201111,17:55:00,0.91744,0.91747,0.91715,0.91732,157719998
20201111,18:00:00,0.91732,0.91744,0.91726,0.91726,115950000
20201111,18:05:00,0.91726,0.91728,0.91705,0.91705,109890000
20201111,18:10:00,0.91705,0.91724,0.91702,0.91724,56860000
20201111,18:15:00,0.91724,0.91744,0.91724,0.91743,61110000
20201111,18:20:00,0.91742,0.91752,0.91737,0.91739,64650000
20201111,18:25:00,0.91741,0.91741,0.91709,0.91714,99050000
20201111,18:30:00,0.91714,0.91714,0.91707,0.91710,21120000
20201111,18:35:00,0.91710,0.91714,0.91704,0.91704,39410000
20201111,18:40:00,0.91704,0.91704,0.91692,0.91698,33360000
20201111,18:45:00,0.91700,0.91706,0.91698,0.91706,62710000
20201111,18:50:00,0.91707,0.91728,0.91707,0.91727,87350000
20201111,18:55:00,0.91727,0.91732,0.91713,0.91726,139309996
20201111,19:00:00,0.91726,0.91737,0.91723,0.91727,154090000
20201111,19:05:00,0.91729,0.91731,0.91711,0.91711,65730000
20201111,19:10:00,0.91713,0.91724,0.91713,0.91722,99649998
20201111,19:15:00,0.91723,0.91734,0.91718,0.91734,48350000
20201111,19:20:00,0.91734,0.91734,0.91728,0.91734,19610000
20201111,19:25:00,0.91735,0.91745,0.91729,0.91735,63030000
20201111,19:30:00,0.91735,0.91745,0.91727,0.91727,75150000
20201111,19:35:00,0.91728,0.91728,0.91712,0.91724,73530000
20201111,19:40:00,0.91724,0.91725,0.91711,0.91716,154900000
20201111,19:45:00,0.91717,0.91726,0.91710,0.91726,126040000
20201111,19:50:00,0.91726,0.91738,0.91725,0.91730,105530000
20201111,19:55:00,0.91729,0.91736,0.91717,0.91721,185250004
20201111,20:00:00,0.91720,0.91724,0.91710,0.91718,194440000
20201111,20:05:00,0.91718,0.91719,0.91699,0.91701,109030000
20201111,20:10:00,0.91702,0.91707,0.91692,0.91704,155480000
20201111,20:15:00,0.91704,0.91708,0.91700,0.91708,97469999
20201111,20:20:00,0.91709,0.91728,0.91708,0.91725,99960000
20201111,20:25:00,0.91726,0.91740,0.91725,0.91733,101180000
20201111,20:30:00,0.91734,0.91743,0.91734,0.91734,72870000
20201111,20:35:00,0.91735,0.91737,0.91716,0.91716,78070000
20201111,20:40:00,0.91715,0.91725,0.91706,0.91707,119690000
20201111,20:45:00,0.91708,0.91708,0.91681,0.91682,92300000
20201111,20:50:00,0.91682,0.91699,0.91679,0.91683,102380000
20201111,20:55:00,0.91687,0.91688,0.91674,0.91675,76950000
20201111,21:00:00,0.91676,0.91694,0.91676,0.91693,75990000
20201111,21:05:00,0.91692,0.91703,0.91686,0.91703,59580000
20201111,21:10:00,0.91702,0.91705,0.91696,0.91696,76910000
20201111,21:15:00,0.91693,0.91693,0.91692,0.91692,2240000
20201111,21:20:00,0.91692,0.91692,0.91685,0.91685,23899999
20201111,21:25:00,0.91685,0.91685,0.91670,0.91673,63660000
20201111,21:30:00,0.91675,0.91677,0.91674,0.91675,30100000
20201111,21:35:00,0.91675,0.91695,0.91675,0.91688,33340000
20201111,21:40:00,0.91688,0.91694,0.91687,0.91694,38220001
20201111,21:45:00,0.91694,0.91696,0.91692,0.91696,30120000
20201111,21:50:00,0.91696,0.91701,0.91696,0.91696,28000000
20201111,21:55:00,0.91691,0.91707,0.91671,0.91681,109800000
20201111,22:00:00,0.91692,0.91701,0.91625,0.91661,11020000
20201111,22:05:00,0.91662,0.91662,0.91646,0.91647,10060000
20201111,22:10:00,0.91647,0.91655,0.91646,0.91655,25150000
20201111,22:15:00,0.91655,0.91655,0.91655,0.91655,7950000
20201111,22:20:00,0.91655,0.91669,0.91655,0.91655,26750000
20201111,22:25:00,0.91655,0.91667,0.91655,0.91655,14300000
20201111,22:30:00,0.91655,0.91677,0.91652,0.91675,79430000
20201111,22:35:00,0.91677,0.91681,0.91649,0.91673,31600000
20201111,22:40:00,0.91660,0.91673,0.91650,0.91668,13000000
20201111,22:45:00,0.91662,0.91676,0.91662,0.91665,31700000
20201111,22:50:00,0.91650,0.91673,0.91650,0.91665,28690000
20201111,22:55:00,0.91673,0.91682,0.91666,0.91676,30240000
20201111,23:00:00,0.91676,0.91694,0.91655,0.91663,114000000
20201111,23:05:00,0.91666,0.91669,0.91664,0.91664,23770000
20201111,23:10:00,0.91665,0.91677,0.91664,0.91677,51590000
20201111,23:15:00,0.91677,0.91680,0.91674,0.91676,60780000
20201111,23:20:00,0.91676,0.91686,0.91674,0.91686,53360000
20201111,23:25:00,0.91686,0.91688,0.91684,0.91687,20320000
20201111,23:30:00,0.91686,0.91695,0.91686,0.91695,21560000
20201111,23:35:00,0.91695,0.91695,0.91693,0.91693,4250000
20201111,23:40:00,0.91694,0.91696,0.91694,0.91694,10440000
20201111,23:45:00,0.91695,0.91703,0.91683,0.91683,41810000
20201111,23:50:00,0.91682,0.91683,0.91674,0.91675,30520000
20201111,23:55:00,0.91670,0.91670,0.91663,0.91665,34660000
20201112,00:00:00,0.91665,0.91672,0.91661,0.91665,149890000
20201112,00:05:00,0.91665,0.91671,0.91659,0.91669,56380000
20201112,00:10:00,0.91669,0.91683,0.91669,0.91683,90310000
20201112,00:15:00,0.91683,0.91700,0.91683,0.91696,99960000
20201112,00:20:00,0.91698,0.91701,0.91691,0.91693,96720000
20201112,00:25:00,0.91692,0.91702,0.91691,0.91699,78569999
20201112,00:30:00,0.91698,0.91701,0.91691,0.91691,105260000
20201112,00:35:00,0.91691,0.91691,0.91673,0.91675,106000001
20201112,00:40:00,0.91675,0.91675,0.91669,0.91669,43630000
20201112,00:45:00,0.91670,0.91673,0.91657,0.91657,49390000
20201112,00:50:00,0.91658,0.91659,0.91646,0.91657,81880000
20201112,00:55:00,0.91657,0.91657,0.91639,0.91641,117560000
20201112,01:00:00,0.91642,0.91662,0.91635,0.91635,142740000
20201112,01:05:00,0.91635,0.91635,0.91607,0.91609,162260004
20201112,01:10:00,0.91609,0.91613,0.91607,0.91610,51310000
20201112,01:15:00,0.91610,0.91612,0.91602,0.91612,116900000
20201112,01:20:00,0.91612,0.91618,0.91585,0.91585,90590000
20201112,01:25:00,0.91585,0.91608,0.91585,0.91598,64990000
20201112,01:30:00,0.91598,0.91610,0.91597,0.91605,53120000
20201112,01:35:00,0.91604,0.91607,0.91598,0.91605,75740000
20201112,01:40:00,0.91604,0.91604,0.91588,0.91596,76500000
20201112,01:45:00,0.91596,0.91609,0.91594,0.91609,90500000
20201112,01:50:00,0.91607,0.91627,0.91603,0.91625,86740000
20201112,01:55:00,0.91625,0.91628,0.91608,0.91614,94120000
20201112,02:00:00,0.91612,0.91612,0.91595,0.91601,109530000
20201112,02:05:00,0.91601,0.91612,0.91598,0.91607,117980000
20201112,02:10:00,0.91608,0.91622,0.91607,0.91618,110020000
20201112,02:15:00,0.91618,0.91619,0.91611,0.91613,124220000
20201112,02:20:00,0.91613,0.91613,0.91599,0.91600,96020000
20201112,02:25:00,0.91600,0.91613,0.91598,0.91608,50400000
20201112,02:30:00,0.91609,0.91611,0.91602,0.91602,40390000
20201112,02:35:00,0.91601,0.91605,0.91598,0.91604,41850000
20201112,02:40:00,0.91603,0.91604,0.91600,0.91603,42370000
20201112,02:45:00,0.91604,0.91613,0.91583,0.91583,149920000
20201112,02:50:00,0.91581,0.91581,0.91562,0.91570,154130000
20201112,02:55:00,0.91573,0.91609,0.91571,0.91609,90160000
20201112,03:00:00,0.91610,0.91626,0.91607,0.91609,138230000
20201112,03:05:00,0.91609,0.91625,0.91609,0.91625,65920000
20201112,03:10:00,0.91622,0.91626,0.91618,0.91626,92409998
20201112,03:15:00,0.91626,0.91626,0.91608,0.91611,46910000
20201112,03:20:00,0.91610,0.91614,0.91604,0.91604,56840000
20201112,03:25:00,0.91605,0.91605,0.91599,0.91599,75509999
20201112,03:30:00,0.91599,0.91614,0.91597,0.91614,138200000
20201112,03:35:00,0.91615,0.91630,0.91599,0.91599,155680000
20201112,03:40:00,0.91598,0.91608,0.91598,0.91607,108500000
20201112,03:45:00,0.91606,0.91613,0.91599,0.91600,73990000
20201112,03:50:00,0.91599,0.91605,0.91591,0.91591,82360000
20201112,03:55:00,0.91591,0.91602,0.91584,0.91602,137470000
20201112,04:00:00,0.91601,0.91601,0.91584,0.91585,78290000
20201112,04:05:00,0.91587,0.91591,0.91585,0.91587,40060000
20201112,04:10:00,0.91587,0.91610,0.91586,0.91610,79200000
20201112,04:15:00,0.91610,0.91612,0.91602,0.91606,58900000
20201112,04:20:00,0.91604,0.91608,0.91596,0.91599,102710000
20201112,04:25:00,0.91599,0.91603,0.91594,0.91602,39740001
20201112,04:30:00,0.91601,0.91604,0.91598,0.91598,36040000
20201112,04:35:00,0.91599,0.91616,0.91599,0.91614,56810000
20201112,04:40:00,0.91613,0.91613,0.91602,0.91603,73040000
20201112,04:45:00,0.91603,0.91607,0.91599,0.91607,39780000
20201112,04:50:00,0.91607,0.91614,0.91607,0.91610,104420000
20201112,04:55:00,0.91613,0.91623,0.91608,0.91621,234310004
20201112,05:00:00,0.91622,0.91625,0.91620,0.91622,131570000
20201112,05:05:00,0.91621,0.91622,0.91609,0.91611,95979998
20201112,05:10:00,0.91611,0.91613,0.91604,0.91607,100240000
20201112,05:15:00,0.91607,0.91611,0.91604,0.91609,61770000
20201112,05:20:00,0.91609,0.91609,0.91603,0.91603,55120000
20201112,05:25:00,0.91606,0.91620,0.91606,0.91615,58660000
20201112,05:30:00,0.91615,0.91621,0.91607,0.91616,74860000
20201112,05:35:00,0.91616,0.91621,0.91611,0.91611,69760000
20201112,05:40:00,0.91610,0.91617,0.91607,0.91614,71790000
20201112,05:45:00,0.91614,0.91614,0.91608,0.91608,31870000
20201112,05:50:00,0.91609,0.91617,0.91609,0.91617,67470001
20201112,05:55:00,0.91617,0.91628,0.91613,0.91615,107630000
20201112,06:00:00,0.91615,0.91633,0.91608,0.91630,139600000
20201112,06:05:00,0.91629,0.91629,0.91621,0.91625,75060000
20201112,06:10:00,0.91625,0.91647,0.91625,0.91646,137110000
20201112,06:15:00,0.91644,0.91661,0.91638,0.91654,282570000
20201112,06:20:00,0.91653,0.91667,0.91653,0.91658,222260000
20201112,06:25:00,0.91657,0.91662,0.91652,0.91662,157230000
20201112,06:30:00,0.91660,0.91687,0.91657,0.91687,189340000
20201112,06:35:00,0.91686,0.91690,0.91677,0.91680,124910001
20201112,06:40:00,0.91679,0.91682,0.91660,0.91668,117700000
20201112,06:45:00,0.91666,0.91666,0.91655,0.91658,194139998
20201112,06:50:00,0.91658,0.91669,0.91644,0.91653,197130000
20201112,06:55:00,0.91653,0.91680,0.91646,0.91678,81560002
20201112,07:00:00,0.91674,0.91703,0.91668,0.91680,168190000
20201112,07:05:00,0.91682,0.91697,0.91679,0.91693,208510000
20201112,07:10:00,0.91692,0.91692,0.91662,0.91676,163540000
20201112,07:15:00,0.91676,0.91700,0.91662,0.91684,247520000
20201112,07:20:00,0.91684,0.91693,0.91670,0.91679,228250004
20201112,07:25:00,0.91679,0.91684,0.91662,0.91672,171740000
20201112,07:30:00,0.91672,0.91696,0.91668,0.91678,256310000
20201112,07:35:00,0.91679,0.91681,0.91654,0.91654,176630000
20201112,07:40:00,0.91654,0.91665,0.91610,0.91618,269159998
20201112,07:45:00,0.91618,0.91673,0.91618,0.91657,291970000
20201112,07:50:00,0.91657,0.91663,0.91637,0.91646,312150000
20201112,07:55:00,0.91645,0.91695,0.91640,0.91688,403490000
20201112,08:00:00,0.91687,0.91687,0.91601,0.91610,806590000
20201112,08:05:00,0.91611,0.91612,0.91515,0.91515,848839984
20201112,08:10:00,0.91514,0.91554,0.91514,0.91525,298510000
20201112,08:15:00,0.91525,0.91555,0.91525,0.91552,396750000
20201112,08:20:00,0.91552,0.91591,0.91541,0.91591,344900000
20201112,08:25:00,0.91591,0.91593,0.91515,0.91519,407930004
20201112,08:30:00,0.91519,0.91528,0.91507,0.91521,360820000
20201112,08:35:00,0.91521,0.91565,0.91521,0.91564,280910000
20201112,08:40:00,0.91565,0.91608,0.91553,0.91608,234690000
20201112,08:45:00,0.91609,0.91637,0.91587,0.91606,343910000
20201112,08:50:00,0.91604,0.91610,0.91568,0.91569,327810000
20201112,08:55:00,0.91568,0.91585,0.91526,0.91532,367000000
20201112,09:00:00,0.91534,0.91535,0.91474,0.91525,436530000
20201112,09:05:00,0.91524,0.91547,0.91514,0.91545,334850000
20201112,09:10:00,0.91545,0.91564,0.91542,0.91549,221690000
20201112,09:15:00,0.91550,0.91550,0.91504,0.91523,292390000
20201112,09:20:00,0.91522,0.91525,0.91464,0.91474,379330000
20201112,09:25:00,0.91474,0.91480,0.91445,0.91445,316590000
20201112,09:30:00,0.91444,0.91447,0.91373,0.91400,569910000
20201112,09:35:00,0.91399,0.91414,0.91378,0.91389,439380000
20201112,09:40:00,0.91390,0.91393,0.91340,0.91357,496690000
20201112,09:45:00,0.91358,0.91373,0.91355,0.91371,266070000
20201112,09:50:00,0.91373,0.91379,0.91346,0.91379,397740000
20201112,09:55:00,0.91379,0.91400,0.91367,0.91397,186350000
20201112,10:00:00,0.91400,0.91400,0.91340,0.91352,481420000
20201112,10:05:00,0.91352,0.91361,0.91332,0.91347,349930000
20201112,10:10:00,0.91349,0.91349,0.91325,0.91343,291559998
20201112,10:15:00,0.91344,0.91359,0.91331,0.91333,182670000
20201112,10:20:00,0.91332,0.91405,0.91330,0.91403,360000000
20201112,10:25:00,0.91403,0.91415,0.91388,0.91402,217430000
20201112,10:30:00,0.91399,0.91399,0.91360,0.91363,323210000
20201112,10:35:00,0.91362,0.91393,0.91358,0.91383,204290002
20201112,10:40:00,0.91382,0.91396,0.91356,0.91394,270330000
20201112,10:45:00,0.91394,0.91426,0.91376,0.91426,258320000
20201112,10:50:00,0.91427,0.91434,0.91409,0.91411,242170000
20201112,10:55:00,0.91411,0.91442,0.91402,0.91441,197810000
20201112,11:00:00,0.91439,0.91439,0.91398,0.91417,259420000
20201112,11:05:00,0.91417,0.91420,0.91383,0.91386,313530000
20201112,11:10:00,0.91385,0.91397,0.91370,0.91383,327830000
20201112,11:15:00,0.91384,0.91415,0.91384,0.91411,248300000
20201112,11:20:00,0.91411,0.91431,0.91403,0.91427,267170000
20201112,11:25:00,0.91426,0.91426,0.91405,0.91408,246250000
20201112,11:30:00,0.91407,0.91428,0.91406,0.91426,258340000
20201112,11:35:00,0.91425,0.91433,0.91407,0.91417,224950000
20201112,11:40:00,0.91417,0.91423,0.91394,0.91420,189140000
20201112,11:45:00,0.91418,0.91453,0.91418,0.91453,134040001
20201112,11:50:00,0.91452,0.91460,0.91431,0.91453,270630000
20201112,11:55:00,0.91452,0.91475,0.91446,0.91459,304010000
20201112,12:00:00,0.91459,0.91461,0.91444,0.91459,283990000
20201112,12:05:00,0.91458,0.91477,0.91448,0.91471,404260000
20201112,12:10:00,0.91469,0.91487,0.91462,0.91484,325270000
20201112,12:15:00,0.91484,0.91486,0.91450,0.91452,221180000
20201112,12:20:00,0.91452,0.91464,0.91437,0.91447,241390000
20201112,12:25:00,0.91447,0.91478,0.91446,0.91478,310830000
20201112,12:30:00,0.91476,0.91528,0.91472,0.91523,323850000
20201112,12:35:00,0.91523,0.91540,0.91508,0.91528,285460000
20201112,12:40:00,0.91529,0.91552,0.91520,0.91550,406709996
20201112,12:45:00,0.91550,0.91567,0.91542,0.91560,247990000
20201112,12:50:00,0.91559,0.91588,0.91548,0.91567,399470000
20201112,12:55:00,0.91566,0.91585,0.91540,0.91577,433660008
20201112,13:00:00,0.91576,0.91621,0.91569,0.91599,383520000
20201112,13:05:00,0.91598,0.91638,0.91590,0.91630,415050000
20201112,13:10:00,0.91630,0.91636,0.91610,0.91628,364180000
20201112,13:15:00,0.91627,0.91635,0.91609,0.91619,335270000
20201112,13:20:00,0.91624,0.91643,0.91607,0.91607,389350000
20201112,13:25:00,0.91608,0.91617,0.91566,0.91572,386700000
20201112,13:30:00,0.91572,0.91583,0.91532,0.91534,543760000
20201112,13:35:00,0.91534,0.91565,0.91528,0.91549,481280000
20201112,13:40:00,0.91550,0.91583,0.91549,0.91563,333460000
20201112,13:45:00,0.91562,0.91575,0.91511,0.91524,475740000
20201112,13:50:00,0.91524,0.91527,0.91462,0.91467,498220000
20201112,13:55:00,0.91465,0.91479,0.91424,0.91433,588140000
20201112,14:00:00,0.91432,0.91456,0.91393,0.91441,434360000
20201112,14:05:00,0.91440,0.91465,0.91426,0.91464,598760000
20201112,14:10:00,0.91463,0.91476,0.91441,0.91451,454659996
20201112,14:15:00,0.91451,0.91486,0.91447,0.91477,667340000
20201112,14:20:00,0.91475,0.91482,0.91442,0.91445,548620000
20201112,14:25:00,0.91443,0.91489,0.91442,0.91485,304910000
20201112,14:30:00,0.91484,0.91499,0.91459,0.91468,306620000
20201112,14:35:00,0.91467,0.91506,0.91452,0.91494,474360000
20201112,14:40:00,0.91495,0.91526,0.91489,0.91500,527660000
20201112,14:45:00,0.91498,0.91510,0.91470,0.91495,382350000
20201112,14:50:00,0.91496,0.91497,0.91465,0.91471,573400000
20201112,14:55:00,0.91470,0.91476,0.91444,0.91468,509500000
20201112,15:00:00,0.91466,0.91493,0.91443,0.91482,527740000
20201112,15:05:00,0.91483,0.91483,0.91444,0.91448,716080000
20201112,15:10:00,0.91446,0.91460,0.91398,0.91407,460410000
20201112,15:15:00,0.91409,0.91413,0.91383,0.91405,523800000
20201112,15:20:00,0.91405,0.91433,0.91368,0.91427,542880000
20201112,15:25:00,0.91428,0.91428,0.91390,0.91418,401850000
20201112,15:30:00,0.91418,0.91429,0.91400,0.91416,330539996
20201112,15:35:00,0.91416,0.91440,0.91401,0.91408,309590000
20201112,15:40:00,0.91406,0.91414,0.91359,0.91370,396190000
20201112,15:45:00,0.91370,0.91371,0.91335,0.91338,372029996
20201112,15:50:00,0.91337,0.91391,0.91337,0.91389,319820000
20201112,15:55:00,0.91389,0.91413,0.91367,0.91391,485320000
20201112,16:00:00,0.91391,0.91400,0.91379,0.91385,295910000
20201112,16:05:00,0.91386,0.91389,0.91347,0.91353,357110000
20201112,16:10:00,0.91352,0.91376,0.91343,0.91348,364880000
20201112,16:15:00,0.91346,0.91372,0.91345,0.91362,302750000
20201112,16:20:00,0.91363,0.91376,0.91356,0.91364,278310000
20201112,16:25:00,0.91363,0.91374,0.91311,0.91317,364070000
20201112,16:30:00,0.91318,0.91361,0.91317,0.91357,629610000
20201112,16:35:00,0.91357,0.91388,0.91351,0.91381,340370000
20201112,16:40:00,0.91382,0.91390,0.91360,0.91368,274120000
20201112,16:45:00,0.91365,0.91382,0.91351,0.91376,396940000
20201112,16:50:00,0.91373,0.91373,0.91341,0.91342,354230000
20201112,16:55:00,0.91342,0.91373,0.91339,0.91369,299750000
20201112,17:00:00,0.91368,0.91374,0.91351,0.91372,316119996
20201112,17:05:00,0.91376,0.91410,0.91363,0.91367,269910002
20201112,17:10:00,0.91368,0.91391,0.91368,0.91387,292050000
20201112,17:15:00,0.91386,0.91430,0.91386,0.91429,437940000
20201112,17:20:00,0.91429,0.91445,0.91421,0.91427,206090000
20201112,17:25:00,0.91424,0.91462,0.91424,0.91453,222690000
20201112,17:30:00,0.91451,0.91467,0.91450,0.91467,211380000
20201112,17:35:00,0.91467,0.91497,0.91462,0.91494,305230000
20201112,17:40:00,0.91494,0.91532,0.91488,0.91528,393980000
20201112,17:45:00,0.91528,0.91530,0.91511,0.91520,190750000
20201112,17:50:00,0.91519,0.91534,0.91499,0.91502,301390000
20201112,17:55:00,0.91501,0.91520,0.91501,0.91510,344810000
20201112,18:00:00,0.91512,0.91540,0.91512,0.91518,377360000
20201112,18:05:00,0.91523,0.91542,0.91518,0.91520,316810000
20201112,18:10:00,0.91519,0.91534,0.91483,0.91483,352200004
20201112,18:15:00,0.91486,0.91518,0.91486,0.91518,260730000
20201112,18:20:00,0.91519,0.91547,0.91507,0.91536,266090000
20201112,18:25:00,0.91536,0.91536,0.91485,0.91503,251650000
20201112,18:30:00,0.91503,0.91513,0.91496,0.91497,268550000
20201112,18:35:00,0.91497,0.91505,0.91484,0.91485,184330000
20201112,18:40:00,0.91484,0.91488,0.91470,0.91481,215570000
20201112,18:45:00,0.91483,0.91488,0.91466,0.91467,208840000
20201112,18:50:00,0.91468,0.91468,0.91452,0.91463,191740002
20201112,18:55:00,0.91461,0.91473,0.91458,0.91460,139210000
20201112,19:00:00,0.91461,0.91475,0.91456,0.91471,226680000
20201112,19:05:00,0.91471,0.91506,0.91469,0.91506,136940000
20201112,19:10:00,0.91503,0.91523,0.91498,0.91510,185480000
20201112,19:15:00,0.91509,0.91529,0.91509,0.91529,153740000
20201112,19:20:00,0.91528,0.91529,0.91506,0.91511,202510000
20201112,19:25:00,0.91512,0.91514,0.91498,0.91507,235329998
20201112,19:30:00,0.91507,0.91512,0.91489,0.91504,227510000
20201112,19:35:00,0.91503,0.91513,0.91490,0.91508,180780000
20201112,19:40:00,0.91508,0.91522,0.91503,0.91521,235410000
20201112,19:45:00,0.91523,0.91535,0.91518,0.91535,220900002
20201112,19:50:00,0.91535,0.91537,0.91516,0.91516,139100000
20201112,19:55:00,0.91516,0.91517,0.91463,0.91486,483940000
20201112,20:00:00,0.91486,0.91516,0.91478,0.91512,216760000
20201112,20:05:00,0.91514,0.91530,0.91505,0.91528,265140000
20201112,20:10:00,0.91528,0.91536,0.91525,0.91533,175210000
20201112,20:15:00,0.91534,0.91534,0.91508,0.91512,167050000
20201112,20:20:00,0.91511,0.91520,0.91504,0.91505,152310000
20201112,20:25:00,0.91506,0.91536,0.91506,0.91536,143450000
20201112,20:30:00,0.91536,0.91536,0.91523,0.91528,107260000
20201112,20:35:00,0.91528,0.91534,0.91517,0.91517,138070000
20201112,20:40:00,0.91517,0.91524,0.91509,0.91517,155510000
20201112,20:45:00,0.91517,0.91547,0.91517,0.91537,176380002
20201112,20:50:00,0.91537,0.91560,0.91529,0.91542,164690000
20201112,20:55:00,0.91543,0.91551,0.91523,0.91524,133590000
20201112,21:00:00,0.91523,0.91527,0.91516,0.91525,23500000
20201112,21:05:00,0.91524,0.91531,0.91519,0.91527,23450000
20201112,21:10:00,0.91529,0.91529,0.91518,0.91527,61500000
20201112,21:15:00,0.91527,0.91539,0.91527,0.91528,43850000
20201112,21:20:00,0.91527,0.91529,0.91523,0.91527,44910000
20201112,21:25:00,0.91527,0.91536,0.91526,0.91529,47440000
20201112,21:30:00,0.91530,0.91532,0.91517,0.91517,48480000
20201112,21:35:00,0.91517,0.91518,0.91506,0.91514,43220000
20201112,21:40:00,0.91514,0.91514,0.91506,0.91507,22070000
20201112,21:45:00,0.91508,0.91520,0.91499,0.91500,68340000
20201112,21:50:00,0.91502,0.91514,0.91498,0.91509,69900000
20201112,21:55:00,0.91506,0.91511,0.91488,0.91488,105310000
20201112,22:00:00,0.91488,0.91488,0.91468,0.91471,3240000
20201112,22:05:00,0.91471,0.91473,0.91468,0.91472,8160000
20201112,22:10:00,0.91472,0.91472,0.91472,0.91472,740000
20201112,22:15:00,0.91472,0.91472,0.91472,0.91472,1250000
20201112,22:20:00,0.91472,0.91472,0.91472,0.91472,1500000
20201112,22:25:00,0.91472,0.91472,0.91472,0.91472,1400000
20201112,22:30:00,0.91472,0.91472,0.91472,0.91472,2300000
20201112,22:35:00,0.91472,0.91472,0.91472,0.91472,2600000
20201112,22:40:00,0.91472,0.91472,0.91449,0.91452,77670000
20201112,22:45:00,0.91452,0.91468,0.91449,0.91455,101120000
20201112,22:50:00,0.91455,0.91472,0.91452,0.91455,74620000
20201112,22:55:00,0.91471,0.91472,0.91449,0.91453,63700000
20201112,23:00:00,0.91453,0.91489,0.91453,0.91484,285420000
20201112,23:05:00,0.91483,0.91488,0.91479,0.91485,151230000
20201112,23:10:00,0.91485,0.91486,0.91469,0.91486,182930000
20201112,23:15:00,0.91485,0.91488,0.91482,0.91485,108379998
20201112,23:20:00,0.91484,0.91493,0.91474,0.91479,197610002
20201112,23:25:00,0.91478,0.91483,0.91467,0.91477,164690000
20201112,23:30:00,0.91477,0.91480,0.91475,0.91477,112710000
20201112,23:35:00,0.91478,0.91482,0.91476,0.91481,73280000
20201112,23:40:00,0.91482,0.91491,0.91478,0.91491,35000000
20201112,23:45:00,0.91491,0.91491,0.91484,0.91485,78690000
20201112,23:50:00,0.91485,0.91485,0.91484,0.91484,59440000
20201112,23:55:00,0.91484,0.91491,0.91480,0.91481,61190000
20201113,00:00:00,0.91483,0.91483,0.91432,0.91452,121920000
20201113,00:05:00,0.91451,0.91459,0.91449,0.91455,133760000
20201113,00:10:00,0.91453,0.91461,0.91449,0.91451,180660000
20201113,00:15:00,0.91450,0.91451,0.91446,0.91446,56810000
20201113,00:20:00,0.91446,0.91447,0.91429,0.91430,76310001
20201113,00:25:00,0.91430,0.91431,0.91423,0.91423,71490000
20201113,00:30:00,0.91423,0.91434,0.91422,0.91423,80930000
20201113,00:35:00,0.91423,0.91427,0.91420,0.91420,65560001
20201113,00:40:00,0.91422,0.91427,0.91414,0.91423,38690000
20201113,00:45:00,0.91423,0.91431,0.91417,0.91430,62620000
20201113,00:50:00,0.91430,0.91432,0.91408,0.91426,125060000
20201113,00:55:00,0.91423,0.91433,0.91399,0.91433,154170000
20201113,01:00:00,0.91433,0.91447,0.91421,0.91445,153720000
20201113,01:05:00,0.91445,0.91448,0.91430,0.91437,68970000
20201113,01:10:00,0.91437,0.91449,0.91434,0.91444,62930000
20201113,01:15:00,0.91442,0.91442,0.91411,0.91411,85750000
20201113,01:20:00,0.91411,0.91422,0.91409,0.91421,104730000
20201113,01:25:00,0.91420,0.91422,0.91416,0.91422,33000000
20201113,01:30:00,0.91421,0.91434,0.91420,0.91428,107470000
20201113,01:35:00,0.91429,0.91429,0.91410,0.91416,188460000
20201113,01:40:00,0.91417,0.91426,0.91404,0.91419,108320000
20201113,01:45:00,0.91420,0.91435,0.91417,0.91427,117590000
20201113,01:50:00,0.91428,0.91429,0.91401,0.91412,122870000
20201113,01:55:00,0.91413,0.91453,0.91413,0.91436,164850000
20201113,02:00:00,0.91437,0.91462,0.91437,0.91453,139200000
20201113,02:05:00,0.91450,0.91457,0.91439,0.91447,162050000
20201113,02:10:00,0.91449,0.91461,0.91447,0.91454,63490000
20201113,02:15:00,0.91454,0.91465,0.91451,0.91465,79270000
20201113,02:20:00,0.91466,0.91475,0.91460,0.91469,148470000
20201113,02:25:00,0.91468,0.91475,0.91464,0.91468,91460000
20201113,02:30:00,0.91469,0.91476,0.91456,0.91459,86670001
20201113,02:35:00,0.91459,0.91463,0.91441,0.91443,54220000
20201113,02:40:00,0.91444,0.91453,0.91441,0.91445,68420000
20201113,02:45:00,0.91445,0.91468,0.91443,0.91468,111420000
20201113,02:50:00,0.91468,0.91477,0.91462,0.91471,97729999
20201113,02:55:00,0.91471,0.91471,0.91458,0.91468,111390000
20201113,03:00:00,0.91468,0.91493,0.91467,0.91493,117520000
20201113,03:05:00,0.91492,0.91499,0.91473,0.91475,108730000
20201113,03:10:00,0.91478,0.91497,0.91478,0.91485,136630000
20201113,03:15:00,0.91485,0.91489,0.91474,0.91474,108250000
20201113,03:20:00,0.91473,0.91481,0.91472,0.91478,93530000
20201113,03:25:00,0.91478,0.91490,0.91474,0.91485,79220000
20201113,03:30:00,0.91484,0.91487,0.91477,0.91480,41590000
20201113,03:35:00,0.91479,0.91492,0.91477,0.91492,51250000
20201113,03:40:00,0.91492,0.91497,0.91485,0.91497,52799999
20201113,03:45:00,0.91499,0.91505,0.91489,0.91505,60580000
20201113,03:50:00,0.91504,0.91515,0.91495,0.91515,92140000
20201113,03:55:00,0.91514,0.91520,0.91496,0.91499,130220000
20201113,04:00:00,0.91501,0.91508,0.91501,0.91504,37360000
20201113,04:05:00,0.91504,0.91504,0.91493,0.91499,88890000
20201113,04:10:00,0.91499,0.91505,0.91491,0.91498,103940000
20201113,04:15:00,0.91496,0.91499,0.91488,0.91488,73950000
20201113,04:20:00,0.91491,0.91499,0.91491,0.91498,61570000
20201113,04:25:00,0.91498,0.91499,0.91491,0.91493,51460000
20201113,04:30:00,0.91492,0.91496,0.91491,0.91492,34100000
20201113,04:35:00,0.91492,0.91497,0.91491,0.91493,39090000
20201113,04:40:00,0.91493,0.91497,0.91491,0.91495,32380000
20201113,04:45:00,0.91495,0.91499,0.91494,0.91499,32719999
20201113,04:50:00,0.91499,0.91499,0.91474,0.91474,49180000
20201113,04:55:00,0.91474,0.91482,0.91473,0.91482,68250000
20201113,05:00:00,0.91482,0.91482,0.91473,0.91479,63490000
20201113,05:05:00,0.91480,0.91484,0.91480,0.91482,31000000
20201113,05:10:00,0.91482,0.91489,0.91481,0.91482,47659999
20201113,05:15:00,0.91481,0.91482,0.91476,0.91480,49349999
20201113,05:20:00,0.91480,0.91482,0.91474,0.91477,59570000
20201113,05:25:00,0.91479,0.91479,0.91464,0.91464,54160000
20201113,05:30:00,0.91464,0.91465,0.91459,0.91459,49640000
20201113,05:35:00,0.91458,0.91459,0.91448,0.91456,34840000
20201113,05:40:00,0.91454,0.91454,0.91445,0.91447,60920000
20201113,05:45:00,0.91447,0.91449,0.91447,0.91447,11419999
20201113,05:50:00,0.91446,0.91446,0.91420,0.91424,67620000
20201113,05:55:00,0.91423,0.91437,0.91416,0.91435,85550000
20201113,06:00:00,0.91434,0.91460,0.91423,0.91437,150039999
20201113,06:05:00,0.91436,0.91468,0.91436,0.91458,86620000
20201113,06:10:00,0.91458,0.91464,0.91456,0.91464,52150000
20201113,06:15:00,0.91464,0.91474,0.91464,0.91465,46960000
20201113,06:20:00,0.91463,0.91465,0.91453,0.91457,62850000
20201113,06:25:00,0.91457,0.91458,0.91457,0.91458,8600000
20201113,06:30:00,0.91458,0.91459,0.91444,0.91457,41890000
20201113,06:35:00,0.91457,0.91466,0.91455,0.91462,97120000
20201113,06:40:00,0.91462,0.91464,0.91447,0.91447,141190000
20201113,06:45:00,0.91446,0.91462,0.91444,0.91453,73100000
20201113,06:50:00,0.91453,0.91453,0.91431,0.91438,69080000
20201113,06:55:00,0.91436,0.91452,0.91433,0.91439,123430000
20201113,07:00:00,0.91435,0.91462,0.91435,0.91460,195920000
20201113,07:05:00,0.91458,0.91494,0.91458,0.91492,179740000
20201113,07:10:00,0.91492,0.91499,0.91473,0.91476,286360000
20201113,07:15:00,0.91477,0.91494,0.91475,0.91488,194260000
20201113,07:20:00,0.91487,0.91488,0.91461,0.91473,211430000
20201113,07:25:00,0.91469,0.91480,0.91464,0.91477,123080000
20201113,07:30:00,0.91477,0.91502,0.91456,0.91461,252550000
20201113,07:35:00,0.91461,0.91465,0.91434,0.91457,232070000
20201113,07:40:00,0.91456,0.91475,0.91454,0.91468,153420000
20201113,07:45:00,0.91468,0.91485,0.91434,0.91444,188100000
20201113,07:50:00,0.91444,0.91450,0.91427,0.91450,226900000
20201113,07:55:00,0.91449,0.91463,0.91436,0.91462,276000000
20201113,08:00:00,0.91463,0.91558,0.91463,0.91552,457750000
20201113,08:05:00,0.91552,0.91588,0.91531,0.91541,590170000
20201113,08:10:00,0.91539,0.91578,0.91527,0.91531,643370000
20201113,08:15:00,0.91531,0.91538,0.91507,0.91523,478650000
20201113,08:20:00,0.91522,0.91541,0.91514,0.91531,317520000
20201113,08:25:00,0.91532,0.91554,0.91507,0.91507,359150000
20201113,08:30:00,0.91506,0.91519,0.91476,0.91489,219260000
20201113,08:35:00,0.91490,0.91491,0.91437,0.91445,313450000
20201113,08:40:00,0.91446,0.91488,0.91439,0.91479,217660000
20201113,08:45:00,0.91479,0.91485,0.91470,0.91482,287860000
20201113,08:50:00,0.91482,0.91503,0.91470,0.91496,248640000
20201113,08:55:00,0.91498,0.91533,0.91495,0.91506,312620000
20201113,09:00:00,0.91505,0.91537,0.91505,0.91532,225090000
20201113,09:05:00,0.91531,0.91543,0.91513,0.91522,223160000
20201113,09:10:00,0.91522,0.91530,0.91511,0.91527,271260000
20201113,09:15:00,0.91526,0.91528,0.91493,0.91496,288930000
20201113,09:20:00,0.91495,0.91517,0.91492,0.91510,269900000
20201113,09:25:00,0.91510,0.91515,0.91496,0.91501,198819999
20201113,09:30:00,0.91498,0.91500,0.91458,0.91474,170720000
20201113,09:35:00,0.91474,0.91495,0.91470,0.91482,258030000
20201113,09:40:00,0.91480,0.91480,0.91441,0.91468,264660000
20201113,09:45:00,0.91468,0.91471,0.91424,0.91424,327420000
20201113,09:50:00,0.91424,0.91426,0.91369,0.91390,425520000
20201113,09:55:00,0.91392,0.91401,0.91367,0.91374,177710000
20201113,10:00:00,0.91373,0.91422,0.91358,0.91415,359190000
20201113,10:05:00,0.91415,0.91424,0.91393,0.91413,332740000
20201113,10:10:00,0.91412,0.91413,0.91382,0.91395,296610000
20201113,10:15:00,0.91395,0.91408,0.91376,0.91391,279150000
20201113,10:20:00,0.91390,0.91411,0.91374,0.91397,227879996
20201113,10:25:00,0.91398,0.91434,0.91398,0.91423,227490000
20201113,10:30:00,0.91423,0.91434,0.91410,0.91433,176010000
20201113,10:35:00,0.91434,0.91452,0.91426,0.91434,118630000
20201113,10:40:00,0.91435,0.91449,0.91420,0.91442,218910000
20201113,10:45:00,0.91440,0.91447,0.91431,0.91447,111920000
20201113,10:50:00,0.91447,0.91452,0.91438,0.91443,155910001
20201113,10:55:00,0.91441,0.91451,0.91420,0.91422,164639998
20201113,11:00:00,0.91424,0.91436,0.91395,0.91436,252990000
20201113,11:05:00,0.91436,0.91451,0.91434,0.91450,98620000
20201113,11:10:00,0.91450,0.91450,0.91423,0.91423,147160000
20201113,11:15:00,0.91422,0.91436,0.91411,0.91436,318760000
20201113,11:20:00,0.91436,0.91486,0.91429,0.91486,213890000
20201113,11:25:00,0.91487,0.91500,0.91460,0.91471,193450000
20201113,11:30:00,0.91471,0.91493,0.91468,0.91479,162900000
20201113,11:35:00,0.91481,0.91493,0.91468,0.91491,148100000
20201113,11:40:00,0.91491,0.91520,0.91491,0.91514,212200000
20201113,11:45:00,0.91514,0.91516,0.91498,0.91514,150649998
20201113,11:50:00,0.91514,0.91523,0.91510,0.91511,150530000
20201113,11:55:00,0.91513,0.91525,0.91498,0.91513,250900000
20201113,12:00:00,0.91512,0.91535,0.91508,0.91531,272920004
20201113,12:05:00,0.91533,0.91550,0.91533,0.91537,185910000
20201113,12:10:00,0.91537,0.91549,0.91520,0.91542,168070000
20201113,12:15:00,0.91541,0.91542,0.91504,0.91504,274440004
20201113,12:20:00,0.91502,0.91504,0.91475,0.91487,326530000
20201113,12:25:00,0.91487,0.91487,0.91450,0.91459,291790000
20201113,12:30:00,0.91461,0.91487,0.91458,0.91487,295720000
20201113,12:35:00,0.91483,0.91485,0.91462,0.91464,184700000
20201113,12:40:00,0.91463,0.91481,0.91463,0.91479,153300000
20201113,12:45:00,0.91478,0.91483,0.91463,0.91482,138019999
20201113,12:50:00,0.91482,0.91482,0.91444,0.91449,185410000
20201113,12:55:00,0.91453,0.91468,0.91450,0.91467,158670000
20201113,13:00:00,0.91466,0.91476,0.91448,0.91449,360560008
20201113,13:05:00,0.91450,0.91458,0.91431,0.91448,251220000
20201113,13:10:00,0.91449,0.91464,0.91437,0.91442,317170004
20201113,13:15:00,0.91442,0.91450,0.91430,0.91445,238660000
20201113,13:20:00,0.91445,0.91456,0.91441,0.91445,182590000
20201113,13:25:00,0.91444,0.91449,0.91433,0.91436,213610000
20201113,13:30:00,0.91437,0.91468,0.91433,0.91453,239860000
20201113,13:35:00,0.91453,0.91455,0.91357,0.91367,468560000
20201113,13:40:00,0.91367,0.91368,0.91330,0.91347,389030000
20201113,13:45:00,0.91347,0.91350,0.91289,0.91307,469790000
20201113,13:50:00,0.91307,0.91318,0.91265,0.91275,291900000
20201113,13:55:00,0.91277,0.91342,0.91271,0.91326,324270000
20201113,14:00:00,0.91327,0.91329,0.91306,0.91322,388200000
20201113,14:05:00,0.91323,0.91341,0.91298,0.91325,581360000
20201113,14:10:00,0.91325,0.91366,0.91292,0.91293,532770000
20201113,14:15:00,0.91294,0.91334,0.91286,0.91332,372190004
20201113,14:20:00,0.91332,0.91375,0.91324,0.91374,240550000
20201113,14:25:00,0.91376,0.91379,0.91353,0.91365,277970000
20201113,14:30:00,0.91362,0.91381,0.91340,0.91374,372550004
20201113,14:35:00,0.91372,0.91387,0.91348,0.91358,365690000
20201113,14:40:00,0.91358,0.91365,0.91338,0.91357,312980000
20201113,14:45:00,0.91357,0.91357,0.91317,0.91333,230900002
20201113,14:50:00,0.91332,0.91359,0.91323,0.91348,244430000
20201113,14:55:00,0.91348,0.91387,0.91342,0.91381,272620000
20201113,15:00:00,0.91381,0.91403,0.91350,0.91361,309440000
20201113,15:05:00,0.91362,0.91375,0.91316,0.91317,312240000
20201113,15:10:00,0.91316,0.91365,0.91309,0.91350,448650000
20201113,15:15:00,0.91352,0.91354,0.91316,0.91325,457640000
20201113,15:20:00,0.91326,0.91349,0.91307,0.91342,256820000
20201113,15:25:00,0.91344,0.91371,0.91336,0.91369,239970000
20201113,15:30:00,0.91369,0.91401,0.91368,0.91383,333720000
20201113,15:35:00,0.91383,0.91391,0.91367,0.91390,288500000
20201113,15:40:00,0.91391,0.91417,0.91387,0.91398,367140000
20201113,15:45:00,0.91401,0.91414,0.91350,0.91363,376980000
20201113,15:50:00,0.91363,0.91392,0.91341,0.91342,297290004
20201113,15:55:00,0.91344,0.91375,0.91341,0.91355,460260004
20201113,16:00:00,0.91355,0.91378,0.91311,0.91315,456630000
20201113,16:05:00,0.91314,0.91321,0.91292,0.91298,324550000
20201113,16:10:00,0.91298,0.91318,0.91285,0.91299,267210000
20201113,16:15:00,0.91298,0.91322,0.91294,0.91322,158370000
20201113,16:20:00,0.91322,0.91322,0.91301,0.91315,177270000
20201113,16:25:00,0.91316,0.91334,0.91300,0.91334,205380000
20201113,16:30:00,0.91334,0.91341,0.91321,0.91341,235880000
20201113,16:35:00,0.91343,0.91360,0.91337,0.91344,186339996
20201113,16:40:00,0.91343,0.91343,0.91317,0.91319,180130000
20201113,16:45:00,0.91319,0.91353,0.91318,0.91338,158580000
20201113,16:50:00,0.91338,0.91346,0.91336,0.91343,118140000
20201113,16:55:00,0.91343,0.91343,0.91328,0.91329,144040000
20201113,17:00:00,0.91329,0.91352,0.91328,0.91345,176610002
20201113,17:05:00,0.91343,0.91343,0.91254,0.91254,289110004
20201113,17:10:00,0.91256,0.91281,0.91256,0.91278,174020000
20201113,17:15:00,0.91277,0.91280,0.91264,0.91269,164220000
20201113,17:20:00,0.91269,0.91300,0.91267,0.91300,138570000
20201113,17:25:00,0.91301,0.91324,0.91290,0.91317,156059998
20201113,17:30:00,0.91316,0.91323,0.91308,0.91323,116040000
20201113,17:35:00,0.91323,0.91328,0.91310,0.91313,130550000
20201113,17:40:00,0.91313,0.91313,0.91303,0.91303,31070000
20201113,17:45:00,0.91304,0.91323,0.91298,0.91323,165260000
20201113,17:50:00,0.91323,0.91324,0.91296,0.91312,164520000
20201113,17:55:00,0.91311,0.91338,0.91309,0.91333,149120000
20201113,18:00:00,0.91333,0.91336,0.91326,0.91333,69930000
20201113,18:05:00,0.91334,0.91336,0.91307,0.91307,156300000
20201113,18:10:00,0.91307,0.91307,0.91285,0.91299,222390000
20201113,18:15:00,0.91298,0.91301,0.91290,0.91301,94280000
20201113,18:20:00,0.91301,0.91323,0.91301,0.91319,139620000
20201113,18:25:00,0.91317,0.91329,0.91307,0.91324,141400000
20201113,18:30:00,0.91324,0.91337,0.91323,0.91323,165930000
20201113,18:35:00,0.91322,0.91333,0.91321,0.91321,70380000
20201113,18:40:00,0.91321,0.91331,0.91312,0.91331,119620000
20201113,18:45:00,0.91330,0.91349,0.91323,0.91344,174250002
20201113,18:50:00,0.91344,0.91357,0.91342,0.91357,130460000
20201113,18:55:00,0.91355,0.91371,0.91345,0.91361,161220000
20201113,19:00:00,0.91361,0.91372,0.91354,0.91368,147210000
20201113,19:05:00,0.91370,0.91377,0.91364,0.91366,71390000
20201113,19:10:00,0.91366,0.91366,0.91317,0.91321,225670000
20201113,19:15:00,0.91322,0.91328,0.91311,0.91311,99440000
20201113,19:20:00,0.91314,0.91322,0.91310,0.91322,60010000
20201113,19:25:00,0.91322,0.91331,0.91317,0.91320,82940000
20201113,19:30:00,0.91319,0.91319,0.91305,0.91314,57570000
20201113,19:35:00,0.91315,0.91324,0.91312,0.91315,59130000
20201113,19:40:00,0.91316,0.91324,0.91313,0.91321,74750000
20201113,19:45:00,0.91320,0.91341,0.91317,0.91335,99870000
20201113,19:50:00,0.91335,0.91335,0.91324,0.91324,40500000
20201113,19:55:00,0.91325,0.91341,0.91324,0.91331,116290000
20201113,20:00:00,0.91332,0.91342,0.91316,0.91318,84370000
20201113,20:05:00,0.91320,0.91329,0.91316,0.91321,114929999
20201113,20:10:00,0.91322,0.91334,0.91322,0.91328,46360000
20201113,20:15:00,0.91329,0.91334,0.91322,0.91327,72300000
20201113,20:20:00,0.91326,0.91326,0.91316,0.91316,37000000
20201113,20:25:00,0.91316,0.91316,0.91290,0.91298,82829999
20201113,20:30:00,0.91299,0.91299,0.91290,0.91295,66910000
20201113,20:35:00,0.91295,0.91298,0.91293,0.91296,78930000
20201113,20:40:00,0.91297,0.91304,0.91290,0.91301,86990000
20201113,20:45:00,0.91301,0.91317,0.91301,0.91310,51330000
20201113,20:50:00,0.91310,0.91317,0.91305,0.91315,119500000
20201113,20:55:00,0.91313,0.91313,0.91292,0.91295,192629998
20201113,21:00:00,0.91296,0.91297,0.91279,0.91279,82010000
20201113,21:05:00,0.91280,0.91280,0.91271,0.91272,31400000
20201113,21:10:00,0.91272,0.91273,0.91272,0.91273,12700000
20201113,21:15:00,0.91273,0.91280,0.91273,0.91279,25740000
20201113,21:20:00,0.91279,0.91283,0.91270,0.91270,34070000
20201113,21:25:00,0.91269,0.91276,0.91255,0.91262,148770000
20201113,21:30:00,0.91264,0.91282,0.91262,0.91282,34540000
20201113,21:35:00,0.91281,0.91281,0.91273,0.91274,16000000
20201113,21:40:00,0.91274,0.91274,0.91273,0.91274,14000000
20201113,21:45:00,0.91273,0.91273,0.91257,0.91263,46700000
20201113,21:50:00,0.91263,0.91265,0.91252,0.91256,71730000
20201113,21:55:00,0.91253,0.91260,0.91232,0.91232,218490000
20201115,22:00:00,0.91271,0.91284,0.91246,0.91277,35980000
20201115,22:05:00,0.91276,0.91291,0.91276,0.91283,15670000
20201115,22:10:00,0.91285,0.91302,0.91277,0.91294,33250000
20201115,22:15:00,0.91295,0.91305,0.91293,0.91301,43210000
20201115,22:20:00,0.91298,0.91303,0.91273,0.91296,29990000
20201115,22:25:00,0.91299,0.91302,0.91260,0.91261,68990000
20201115,22:30:00,0.91261,0.91262,0.91261,0.91262,26170000
20201115,22:35:00,0.91262,0.91262,0.91262,0.91262,1000000
20201115,22:40:00,0.91262,0.91262,0.91261,0.91262,13750000
20201115,22:45:00,0.91262,0.91262,0.91262,0.91262,4250000
20201115,22:50:00,0.91262,0.91262,0.91262,0.91262,3750000
20201115,22:55:00,0.91262,0.91262,0.91246,0.91246,22500000
20201115,23:00:00,0.91243,0.91264,0.91243,0.91260,269500000
20201115,23:05:00,0.91261,0.91261,0.91230,0.91231,173530000
20201115,23:10:00,0.91230,0.91244,0.91227,0.91231,95910000
20201115,23:15:00,0.91233,0.91238,0.91217,0.91220,138930000
20201115,23:20:00,0.91220,0.91223,0.91200,0.91212,231180000
20201115,23:25:00,0.91211,0.91213,0.91201,0.91210,144810004
20201115,23:30:00,0.91210,0.91220,0.91204,0.91218,104170000
20201115,23:35:00,0.91218,0.91221,0.91210,0.91220,122140000
20201115,23:40:00,0.91221,0.91225,0.91210,0.91210,43880000
20201115,23:45:00,0.91211,0.91213,0.91195,0.91213,134880000
20201115,23:50:00,0.91212,0.91222,0.91203,0.91203,70350000
20201115,23:55:00,0.91203,0.91215,0.91198,0.91211,143000000
20201116,00:00:00,0.91210,0.91246,0.91210,0.91246,86150000
20201116,00:05:00,0.91246,0.91251,0.91240,0.91245,100110000
20201116,00:10:00,0.91243,0.91247,0.91230,0.91240,98580002
20201116,00:15:00,0.91240,0.91245,0.91228,0.91230,99500000
20201116,00:20:00,0.91229,0.91236,0.91225,0.91235,20300000
20201116,00:25:00,0.91235,0.91236,0.91228,0.91233,74170000
20201116,00:30:00,0.91232,0.91248,0.91231,0.91238,90440000
20201116,00:35:00,0.91238,0.91240,0.91233,0.91234,47220000
20201116,00:40:00,0.91234,0.91237,0.91220,0.91221,50480000
20201116,00:45:00,0.91223,0.91231,0.91221,0.91221,101890000
20201116,00:50:00,0.91218,0.91223,0.91204,0.91222,147950000
20201116,00:55:00,0.91222,0.91244,0.91222,0.91242,99720000
20201116,01:00:00,0.91242,0.91253,0.91242,0.91245,173250002
20201116,01:05:00,0.91243,0.91249,0.91242,0.91246,59860000
20201116,01:10:00,0.91244,0.91245,0.91213,0.91213,99170000
20201116,01:15:00,0.91214,0.91215,0.91179,0.91189,202160000
20201116,01:20:00,0.91189,0.91189,0.91160,0.91163,165750000
20201116,01:25:00,0.91163,0.91176,0.91162,0.91163,104430000
20201116,01:30:00,0.91162,0.91177,0.91161,0.91175,106830000
20201116,01:35:00,0.91175,0.91176,0.91165,0.91172,106020000
20201116,01:40:00,0.91172,0.91173,0.91164,0.91169,141180000
20201116,01:45:00,0.91170,0.91170,0.91143,0.91153,163800000
20201116,01:50:00,0.91152,0.91152,0.91135,0.91149,160930000
20201116,01:55:00,0.91150,0.91162,0.91149,0.91154,121740000
20201116,02:00:00,0.91155,0.91156,0.91138,0.91149,160809998
20201116,02:05:00,0.91148,0.91156,0.91143,0.91148,156540000
20201116,02:10:00,0.91148,0.91154,0.91137,0.91141,115590000
20201116,02:15:00,0.91141,0.91161,0.91141,0.91161,82020000
20201116,02:20:00,0.91161,0.91179,0.91157,0.91175,90320001
20201116,02:25:00,0.91175,0.91181,0.91168,0.91181,101540000
20201116,02:30:00,0.91181,0.91183,0.91176,0.91179,61870000
20201116,02:35:00,0.91179,0.91180,0.91176,0.91179,71270001
20201116,02:40:00,0.91180,0.91187,0.91176,0.91184,84090000
20201116,02:45:00,0.91183,0.91191,0.91182,0.91184,111129998
20201116,02:50:00,0.91184,0.91189,0.91179,0.91183,109770000
20201116,02:55:00,0.91182,0.91204,0.91182,0.91198,138960000
20201116,03:00:00,0.91198,0.91200,0.91176,0.91182,244970002
20201116,03:05:00,0.91181,0.91183,0.91170,0.91172,84660000
20201116,03:10:00,0.91171,0.91183,0.91171,0.91180,88700000
20201116,03:15:00,0.91180,0.91182,0.91174,0.91178,139160004
20201116,03:20:00,0.91180,0.91183,0.91179,0.91180,52790000
20201116,03:25:00,0.91180,0.91180,0.91154,0.91157,100610000
20201116,03:30:00,0.91157,0.91190,0.91156,0.91183,90050000
20201116,03:35:00,0.91182,0.91188,0.91175,0.91179,45890000
20201116,03:40:00,0.91179,0.91182,0.91172,0.91179,93550000
20201116,03:45:00,0.91180,0.91200,0.91180,0.91199,139010000
20201116,03:50:00,0.91199,0.91214,0.91194,0.91194,115180000
20201116,03:55:00,0.91195,0.91195,0.91178,0.91179,128710000
20201116,04:00:00,0.91180,0.91188,0.91180,0.91184,118160000
20201116,04:05:00,0.91186,0.91188,0.91179,0.91179,42510000
20201116,04:10:00,0.91185,0.91185,0.91168,0.91168,83969998
20201116,04:15:00,0.91168,0.91168,0.91160,0.91162,47780000
20201116,04:20:00,0.91163,0.91163,0.91159,0.91159,46380000
20201116,04:25:00,0.91159,0.91165,0.91159,0.91164,88620000
20201116,04:30:00,0.91163,0.91175,0.91163,0.91173,73030000
20201116,04:35:00,0.91174,0.91185,0.91173,0.91183,60740000
20201116,04:40:00,0.91185,0.91187,0.91172,0.91172,92120000
20201116,04:45:00,0.91172,0.91183,0.91172,0.91174,46370000
20201116,04:50:00,0.91175,0.91181,0.91175,0.91181,45150000
20201116,04:55:00,0.91181,0.91189,0.91178,0.91189,35350000
20201116,05:00:00,0.91188,0.91197,0.91184,0.91193,67850000
20201116,05:05:00,0.91194,0.91204,0.91194,0.91197,74830000
20201116,05:10:00,0.91197,0.91197,0.91186,0.91196,69620000
20201116,05:15:00,0.91196,0.91198,0.91191,0.91195,58520000
20201116,05:20:00,0.91197,0.91209,0.91197,0.91204,83820000
20201116,05:25:00,0.91205,0.91208,0.91203,0.91207,26240000
20201116,05:30:00,0.91208,0.91220,0.91208,0.91220,132590000
20201116,05:35:00,0.91219,0.91219,0.91213,0.91213,42250000
20201116,05:40:00,0.91215,0.91219,0.91204,0.91204,84530001
20201116,05:45:00,0.91210,0.91211,0.91207,0.91208,58030000
20201116,05:50:00,0.91208,0.91225,0.91208,0.91224,75580000
20201116,05:55:00,0.91223,0.91233,0.91223,0.91229,95990000
20201116,06:00:00,0.91230,0.91230,0.91212,0.91213,120040000
20201116,06:05:00,0.91213,0.91228,0.91205,0.91206,201649998
20201116,06:10:00,0.91208,0.91216,0.91207,0.91207,158220000
20201116,06:15:00,0.91207,0.91207,0.91200,0.91201,52610000
20201116,06:20:00,0.91202,0.91207,0.91198,0.91203,70520000
20201116,06:25:00,0.91203,0.91224,0.91203,0.91222,77020000
20201116,06:30:00,0.91220,0.91221,0.91205,0.91207,83510000
20201116,06:35:00,0.91208,0.91211,0.91198,0.91203,91410000
20201116,06:40:00,0.91203,0.91214,0.91198,0.91209,73510000
20201116,06:45:00,0.91209,0.91218,0.91206,0.91210,48880000
20201116,06:50:00,0.91212,0.91217,0.91204,0.91212,70990000
20201116,06:55:00,0.91212,0.91217,0.91180,0.91180,113710000
20201116,07:00:00,0.91180,0.91204,0.91175,0.91193,307940004
20201116,07:05:00,0.91191,0.91191,0.91173,0.91177,184430000
20201116,07:10:00,0.91176,0.91186,0.91168,0.91178,248030004
20201116,07:15:00,0.91180,0.91197,0.91170,0.91191,261630000
20201116,07:20:00,0.91191,0.91203,0.91189,0.91196,110940000
20201116,07:25:00,0.91196,0.91203,0.91180,0.91192,116240000
20201116,07:30:00,0.91193,0.91195,0.91181,0.91188,133620000
20201116,07:35:00,0.91186,0.91186,0.91161,0.91163,294830000
20201116,07:40:00,0.91161,0.91166,0.91147,0.91153,190080000
20201116,07:45:00,0.91153,0.91153,0.91123,0.91131,282290000
20201116,07:50:00,0.91131,0.91141,0.91080,0.91090,347330000
20201116,07:55:00,0.91089,0.91139,0.91084,0.91097,364070000
20201116,08:00:00,0.91097,0.91101,0.91056,0.91061,666360000
20201116,08:05:00,0.91061,0.91061,0.91014,0.91021,606239992
20201116,08:10:00,0.91021,0.91065,0.91018,0.91056,370530000
20201116,08:15:00,0.91055,0.91055,0.91032,0.91042,324679996
20201116,08:20:00,0.91042,0.91043,0.91024,0.91038,296229996
20201116,08:25:00,0.91037,0.91056,0.91021,0.91022,375610000
20201116,08:30:00,0.91022,0.91025,0.90983,0.90989,521280000
20201116,08:35:00,0.90992,0.91011,0.90977,0.90985,367490000
20201116,08:40:00,0.90985,0.91024,0.90982,0.90985,254770000
20201116,08:45:00,0.90985,0.91002,0.90974,0.90992,313520000
20201116,08:50:00,0.90992,0.91005,0.90982,0.91002,296580000
20201116,08:55:00,0.91002,0.91019,0.90990,0.90998,334990000
20201116,09:00:00,0.90998,0.91007,0.90981,0.90988,439189996
20201116,09:05:00,0.90989,0.91019,0.90989,0.91009,289070000
20201116,09:10:00,0.91010,0.91067,0.91004,0.91049,381380000
20201116,09:15:00,0.91048,0.91161,0.91045,0.91089,346790000
20201116,09:20:00,0.91089,0.91126,0.91021,0.91110,596620008
20201116,09:25:00,0.91110,0.91138,0.91104,0.91115,411360000
20201116,09:30:00,0.91113,0.91140,0.91109,0.91114,392860000
20201116,09:35:00,0.91114,0.91158,0.91105,0.91152,282650000
20201116,09:40:00,0.91152,0.91157,0.91093,0.91105,372820000
20201116,09:45:00,0.91105,0.91129,0.91092,0.91123,290350000
20201116,09:50:00,0.91122,0.91140,0.91118,0.91119,224710000
20201116,09:55:00,0.91119,0.91119,0.91088,0.91115,404270000
20201116,10:00:00,0.91115,0.91172,0.91107,0.91167,465699998
20201116,10:05:00,0.91166,0.91174,0.91150,0.91163,392420000
20201116,10:10:00,0.91163,0.91163,0.91115,0.91118,397440002
20201116,10:15:00,0.91118,0.91138,0.91103,0.91131,304440000
20201116,10:20:00,0.91130,0.91149,0.91120,0.91139,195190000
20201116,10:25:00,0.91138,0.91168,0.91138,0.91162,235310000
20201116,10:30:00,0.91162,0.91205,0.91158,0.91194,498940000
20201116,10:35:00,0.91196,0.91206,0.91146,0.91156,626640004
20201116,10:40:00,0.91160,0.91176,0.91149,0.91158,319559996
20201116,10:45:00,0.91158,0.91200,0.91142,0.91185,377310000
20201116,10:50:00,0.91183,0.91195,0.91175,0.91181,361470000
20201116,10:55:00,0.91179,0.91187,0.91158,0.91184,473010000
20201116,11:00:00,0.91184,0.91236,0.91184,0.91232,705460000
20201116,11:05:00,0.91232,0.91255,0.91222,0.91243,505250000
20201116,11:10:00,0.91244,0.91249,0.91210,0.91246,422490000
20201116,11:15:00,0.91246,0.91250,0.91222,0.91238,350180000
20201116,11:20:00,0.91236,0.91248,0.91212,0.91217,425260000
20201116,11:25:00,0.91218,0.91236,0.91200,0.91226,424810000
20201116,11:30:00,0.91225,0.91255,0.91217,0.91250,505630000
20201116,11:35:00,0.91248,0.91268,0.91238,0.91264,483890000
20201116,11:40:00,0.91262,0.91300,0.91256,0.91298,417740000
20201116,11:45:00,0.91296,0.91305,0.91270,0.91273,494540000
20201116,11:50:00,0.91273,0.91375,0.91270,0.91342,1346020032
20201116,11:55:00,0.91343,0.91463,0.91310,0.91438,2056620032
20201116,12:00:00,0.91437,0.91461,0.91413,0.91426,1326320000
20201116,12:05:00,0.91426,0.91440,0.91343,0.91364,1189720000
20201116,12:10:00,0.91365,0.91419,0.91331,0.91377,800300000
20201116,12:15:00,0.91375,0.91400,0.91362,0.91393,759950000
20201116,12:20:00,0.91392,0.91398,0.91338,0.91371,758810008
20201116,12:25:00,0.91372,0.91416,0.91372,0.91385,686680000
20201116,12:30:00,0.91384,0.91426,0.91381,0.91406,633450000
20201116,12:35:00,0.91407,0.91431,0.91337,0.91337,471060000
20201116,12:40:00,0.91338,0.91359,0.91330,0.91359,368110000
20201116,12:45:00,0.91355,0.91392,0.91287,0.91287,584999996
20201116,12:50:00,0.91286,0.91318,0.91285,0.91304,586690000
20201116,12:55:00,0.91303,0.91379,0.91303,0.91373,713350000
20201116,13:00:00,0.91372,0.91418,0.91363,0.91406,561940000
20201116,13:05:00,0.91407,0.91442,0.91404,0.91420,589360000
20201116,13:10:00,0.91419,0.91465,0.91409,0.91449,540960000
20201116,13:15:00,0.91450,0.91472,0.91432,0.91471,417720000
20201116,13:20:00,0.91471,0.91494,0.91471,0.91490,421540004
20201116,13:25:00,0.91489,0.91503,0.91472,0.91479,426400000
20201116,13:30:00,0.91479,0.91512,0.91441,0.91441,686690000
20201116,13:35:00,0.91443,0.91454,0.91408,0.91451,857490008
20201116,13:40:00,0.91450,0.91496,0.91446,0.91487,907440000
20201116,13:45:00,0.91486,0.91497,0.91453,0.91478,704319992
20201116,13:50:00,0.91479,0.91484,0.91437,0.91448,702890000
20201116,13:55:00,0.91447,0.91464,0.91415,0.91415,661290000
20201116,14:00:00,0.91416,0.91451,0.91412,0.91418,658100000
20201116,14:05:00,0.91417,0.91432,0.91365,0.91378,651150008
20201116,14:10:00,0.91378,0.91390,0.91358,0.91370,489000000
20201116,14:15:00,0.91370,0.91423,0.91363,0.91423,435880000
20201116,14:20:00,0.91424,0.91431,0.91396,0.91406,442670000
20201116,14:25:00,0.91406,0.91406,0.91347,0.91358,457720000
20201116,14:30:00,0.91357,0.91366,0.91322,0.91330,618950008
20201116,14:35:00,0.91329,0.91329,0.91294,0.91324,472250000
20201116,14:40:00,0.91321,0.91321,0.91284,0.91295,482590004
20201116,14:45:00,0.91295,0.91354,0.91286,0.91321,581150000
20201116,14:50:00,0.91321,0.91340,0.91307,0.91339,441510002
20201116,14:55:00,0.91337,0.91350,0.91322,0.91333,475240000
20201116,15:00:00,0.91330,0.91357,0.91306,0.91306,463670000
20201116,15:05:00,0.91306,0.91311,0.91283,0.91289,427830000
20201116,15:10:00,0.91289,0.91317,0.91280,0.91280,376260000
20201116,15:15:00,0.91278,0.91285,0.91266,0.91284,287280000
20201116,15:20:00,0.91283,0.91283,0.91250,0.91259,302430004
20201116,15:25:00,0.91260,0.91272,0.91246,0.91267,388920000
20201116,15:30:00,0.91266,0.91279,0.91224,0.91226,411640000
20201116,15:35:00,0.91228,0.91254,0.91215,0.91237,490330000
20201116,15:40:00,0.91237,0.91241,0.91208,0.91233,319660000
20201116,15:45:00,0.91233,0.91233,0.91204,0.91217,329760000
20201116,15:50:00,0.91215,0.91249,0.91214,0.91249,330410000
20201116,15:55:00,0.91250,0.91276,0.91246,0.91264,523520000
20201116,16:00:00,0.91264,0.91264,0.91205,0.91209,489380000
20201116,16:05:00,0.91209,0.91210,0.91186,0.91200,285030000
20201116,16:10:00,0.91199,0.91212,0.91195,0.91206,267260000
20201116,16:15:00,0.91207,0.91230,0.91205,0.91212,209750000
20201116,16:20:00,0.91212,0.91212,0.91174,0.91206,227640000
20201116,16:25:00,0.91205,0.91239,0.91198,0.91237,167900000
20201116,16:30:00,0.91238,0.91240,0.91224,0.91238,194700000
20201116,16:35:00,0.91237,0.91244,0.91230,0.91238,184220000
20201116,16:40:00,0.91236,0.91244,0.91222,0.91237,270290000
20201116,16:45:00,0.91237,0.91243,0.91221,0.91239,239140000
20201116,16:50:00,0.91239,0.91239,0.91184,0.91185,213770000
20201116,16:55:00,0.91186,0.91213,0.91185,0.91213,114650002
20201116,17:00:00,0.91212,0.91228,0.91196,0.91196,224520000
20201116,17:05:00,0.91196,0.91218,0.91196,0.91214,223000000
20201116,17:10:00,0.91214,0.91241,0.91213,0.91220,234709996
20201116,17:15:00,0.91219,0.91228,0.91208,0.91228,166379999
20201116,17:20:00,0.91227,0.91233,0.91203,0.91203,167330000
20201116,17:25:00,0.91203,0.91216,0.91203,0.91214,95000000
20201116,17:30:00,0.91215,0.91230,0.91210,0.91212,203140000
20201116,17:35:00,0.91211,0.91221,0.91211,0.91221,128670000
20201116,17:40:00,0.91222,0.91230,0.91217,0.91219,172850000
20201116,17:45:00,0.91220,0.91230,0.91207,0.91216,213790000
20201116,17:50:00,0.91216,0.91231,0.91214,0.91230,106100001
20201116,17:55:00,0.91230,0.91230,0.91214,0.91219,135150000
20201116,18:00:00,0.91218,0.91224,0.91213,0.91216,163350000
20201116,18:05:00,0.91215,0.91226,0.91212,0.91225,156680000
20201116,18:10:00,0.91225,0.91235,0.91223,0.91231,181170000
20201116,18:15:00,0.91231,0.91231,0.91219,0.91226,122660002
20201116,18:20:00,0.91227,0.91243,0.91222,0.91234,223949996
20201116,18:25:00,0.91234,0.91236,0.91223,0.91225,215500000
20201116,18:30:00,0.91226,0.91240,0.91188,0.91188,261950000
20201116,18:35:00,0.91188,0.91201,0.91182,0.91199,141560000
20201116,18:40:00,0.91201,0.91219,0.91198,0.91217,122510000
20201116,18:45:00,0.91216,0.91231,0.91209,0.91231,98800000
20201116,18:50:00,0.91231,0.91233,0.91220,0.91224,103510000
20201116,18:55:00,0.91224,0.91241,0.91224,0.91239,115030000
20201116,19:00:00,0.91238,0.91252,0.91238,0.91243,185850000
20201116,19:05:00,0.91244,0.91263,0.91244,0.91255,188780000
20201116,19:10:00,0.91255,0.91271,0.91236,0.91236,312950000
20201116,19:15:00,0.91236,0.91246,0.91233,0.91245,122960000
20201116,19:20:00,0.91244,0.91257,0.91243,0.91254,156990000
20201116,19:25:00,0.91252,0.91252,0.91237,0.91238,95060000
20201116,19:30:00,0.91238,0.91244,0.91237,0.91237,73040000
20201116,19:35:00,0.91241,0.91257,0.91240,0.91255,83640000
20201116,19:40:00,0.91255,0.91260,0.91254,0.91257,101070000
20201116,19:45:00,0.91257,0.91264,0.91255,0.91258,82980000
20201116,19:50:00,0.91259,0.91263,0.91236,0.91260,189130000
20201116,19:55:00,0.91260,0.91285,0.91260,0.91283,342160000
20201116,20:00:00,0.91281,0.91288,0.91264,0.91278,269450000
20201116,20:05:00,0.91278,0.91281,0.91267,0.91268,109000000
20201116,20:10:00,0.91268,0.91279,0.91267,0.91278,117020000
20201116,20:15:00,0.91277,0.91281,0.91272,0.91279,51100000
20201116,20:20:00,0.91279,0.91280,0.91268,0.91271,170540000
20201116,20:25:00,0.91271,0.91277,0.91269,0.91273,147740000
20201116,20:30:00,0.91271,0.91276,0.91267,0.91273,102750000
20201116,20:35:00,0.91274,0.91274,0.91262,0.91264,83150000
20201116,20:40:00,0.91265,0.91278,0.91265,0.91272,48720000
20201116,20:45:00,0.91272,0.91279,0.91261,0.91262,89870000
20201116,20:50:00,0.91261,0.91261,0.91246,0.91252,183420000
20201116,20:55:00,0.91253,0.91256,0.91234,0.91236,189119999
20201116,21:00:00,0.91237,0.91246,0.91237,0.91244,21740000
20201116,21:05:00,0.91243,0.91254,0.91243,0.91254,24840000
20201116,21:10:00,0.91252,0.91252,0.91246,0.91248,32750000
20201116,21:15:00,0.91248,0.91253,0.91247,0.91251,32300000
20201116,21:20:00,0.91251,0.91251,0.91243,0.91246,50240000
20201116,21:25:00,0.91246,0.91247,0.91236,0.91239,54040000
20201116,21:30:00,0.91238,0.91247,0.91238,0.91246,18900000
20201116,21:35:00,0.91246,0.91255,0.91245,0.91247,28040000
20201116,21:40:00,0.91247,0.91253,0.91240,0.91242,44420000
20201116,21:45:00,0.91241,0.91246,0.91237,0.91237,97570000
20201116,21:50:00,0.91237,0.91244,0.91235,0.91243,41300000
20201116,21:55:00,0.91242,0.91254,0.91228,0.91238,91310000
20201116,22:00:00,0.91243,0.91276,0.91234,0.91246,25710000
20201116,22:05:00,0.91249,0.91249,0.91237,0.91238,13509999
20201116,22:10:00,0.91243,0.91245,0.91237,0.91241,34250000
20201116,22:15:00,0.91242,0.91267,0.91238,0.91248,66730000
20201116,22:20:00,0.91241,0.91248,0.91240,0.91241,39920000
20201116,22:25:00,0.91240,0.91241,0.91240,0.91241,20000000
20201116,22:30:00,0.91241,0.91247,0.91240,0.91241,95700000
20201116,22:35:00,0.91241,0.91241,0.91240,0.91241,15900000
20201116,22:40:00,0.91241,0.91241,0.91240,0.91241,31200000
20201116,22:45:00,0.91240,0.91243,0.91235,0.91238,38810000
20201116,22:50:00,0.91238,0.91239,0.91238,0.91239,18800000
20201116,22:55:00,0.91239,0.91246,0.91237,0.91240,75350000
20201116,23:00:00,0.91240,0.91245,0.91236,0.91240,186420000
20201116,23:05:00,0.91239,0.91240,0.91223,0.91226,86989999
20201116,23:10:00,0.91226,0.91237,0.91217,0.91236,199470000
20201116,23:15:00,0.91235,0.91247,0.91235,0.91235,85850000
20201116,23:20:00,0.91234,0.91234,0.91227,0.91233,73060000
20201116,23:25:00,0.91233,0.91241,0.91227,0.91229,105540000
20201116,23:30:00,0.91227,0.91228,0.91219,0.91221,28350000
20201116,23:35:00,0.91220,0.91229,0.91218,0.91225,28850000
20201116,23:40:00,0.91225,0.91236,0.91225,0.91236,39660000
20201116,23:45:00,0.91237,0.91246,0.91237,0.91240,21660000
20201116,23:50:00,0.91240,0.91240,0.91227,0.91229,48240000
20201116,23:55:00,0.91231,0.91234,0.91231,0.91234,12210000
20201117,00:00:00,0.91234,0.91234,0.91200,0.91203,153600000
20201117,00:05:00,0.91203,0.91208,0.91197,0.91203,95370000
20201117,00:10:00,0.91202,0.91203,0.91199,0.91203,63280000
20201117,00:15:00,0.91209,0.91210,0.91194,0.91204,110520000
20201117,00:20:00,0.91204,0.91214,0.91204,0.91204,46430000
20201117,00:25:00,0.91203,0.91205,0.91192,0.91195,69290000
20201117,00:30:00,0.91195,0.91198,0.91189,0.91196,81450000
20201117,00:35:00,0.91195,0.91197,0.91187,0.91187,104520000
20201117,00:40:00,0.91187,0.91191,0.91186,0.91187,69510000
20201117,00:45:00,0.91187,0.91204,0.91186,0.91200,80630000
20201117,00:50:00,0.91202,0.91207,0.91186,0.91186,162030000
20201117,00:55:00,0.91188,0.91197,0.91187,0.91195,150609998
20201117,01:00:00,0.91195,0.91205,0.91188,0.91197,206910000
20201117,01:05:00,0.91197,0.91200,0.91186,0.91187,151670000
20201117,01:10:00,0.91187,0.91187,0.91181,0.91184,50289999
20201117,01:15:00,0.91184,0.91191,0.91179,0.91184,144790000
20201117,01:20:00,0.91182,0.91186,0.91178,0.91185,128820000
20201117,01:25:00,0.91184,0.91197,0.91184,0.91196,71459998
20201117,01:30:00,0.91201,0.91202,0.91188,0.91189,63660000
20201117,01:35:00,0.91189,0.91196,0.91186,0.91186,81990000
20201117,01:40:00,0.91190,0.91192,0.91183,0.91189,118010000
20201117,01:45:00,0.91190,0.91190,0.91179,0.91180,111160000
20201117,01:50:00,0.91179,0.91200,0.91179,0.91195,121750000
20201117,01:55:00,0.91198,0.91207,0.91194,0.91207,61099999
20201117,02:00:00,0.91208,0.91208,0.91192,0.91195,99280000
20201117,02:05:00,0.91196,0.91218,0.91196,0.91214,94830000
20201117,02:10:00,0.91214,0.91214,0.91186,0.91194,117270000
20201117,02:15:00,0.91194,0.91211,0.91187,0.91208,149210000
20201117,02:20:00,0.91209,0.91209,0.91196,0.91202,78270000
20201117,02:25:00,0.91201,0.91202,0.91176,0.91179,83510000
20201117,02:30:00,0.91178,0.91182,0.91173,0.91182,98160000
20201117,02:35:00,0.91182,0.91185,0.91177,0.91178,62230000
20201117,02:40:00,0.91180,0.91180,0.91170,0.91171,108560000
20201117,02:45:00,0.91170,0.91170,0.91157,0.91166,451950016
20201117,02:50:00,0.91166,0.91170,0.91165,0.91169,77050000
20201117,02:55:00,0.91170,0.91205,0.91168,0.91205,129660000
20201117,03:00:00,0.91203,0.91209,0.91193,0.91197,103260000
20201117,03:05:00,0.91200,0.91202,0.91189,0.91202,123760000
20201117,03:10:00,0.91202,0.91210,0.91200,0.91210,89220000
20201117,03:15:00,0.91209,0.91214,0.91205,0.91211,68590000
20201117,03:20:00,0.91211,0.91214,0.91206,0.91207,74860001
20201117,03:25:00,0.91206,0.91222,0.91205,0.91220,37930000
20201117,03:30:00,0.91220,0.91220,0.91209,0.91211,31459999
20201117,03:35:00,0.91210,0.91210,0.91207,0.91209,26870000
20201117,03:40:00,0.91209,0.91210,0.91195,0.91209,55490000
20201117,03:45:00,0.91209,0.91217,0.91207,0.91215,54320000
20201117,03:50:00,0.91212,0.91234,0.91212,0.91232,45699998
20201117,03:55:00,0.91232,0.91234,0.91226,0.91227,60630000
20201117,04:00:00,0.91230,0.91239,0.91230,0.91239,45500000
20201117,04:05:00,0.91237,0.91237,0.91226,0.91233,59690000
20201117,04:10:00,0.91233,0.91234,0.91225,0.91232,90360000
20201117,04:15:00,0.91232,0.91234,0.91229,0.91234,80230000
20201117,04:20:00,0.91234,0.91234,0.91228,0.91228,34270000
20201117,04:25:00,0.91229,0.91236,0.91226,0.91226,54900000
20201117,04:30:00,0.91227,0.91229,0.91224,0.91227,67440001
20201117,04:35:00,0.91226,0.91227,0.91220,0.91227,93200000
20201117,04:40:00,0.91227,0.91239,0.91227,0.91239,86320000
20201117,04:45:00,0.91238,0.91238,0.91230,0.91231,30470000
20201117,04:50:00,0.91233,0.91235,0.91226,0.91226,40220000
20201117,04:55:00,0.91227,0.91235,0.91227,0.91235,53370000
20201117,05:00:00,0.91234,0.91236,0.91234,0.91236,32970000
20201117,05:05:00,0.91235,0.91243,0.91235,0.91243,21190000
20201117,05:10:00,0.91240,0.91242,0.91237,0.91238,36630000
20201117,05:15:00,0.91237,0.91243,0.91235,0.91243,65499998
20201117,05:20:00,0.91244,0.91258,0.91243,0.91252,65650000
20201117,05:25:00,0.91253,0.91268,0.91253,0.91266,36700000
20201117,05:30:00,0.91263,0.91263,0.91243,0.91243,63080000
20201117,05:35:00,0.91244,0.91244,0.91239,0.91242,42420000
20201117,05:40:00,0.91244,0.91251,0.91244,0.91245,34470000
20201117,05:45:00,0.91244,0.91248,0.91239,0.91239,40490000
20201117,05:50:00,0.91238,0.91238,0.91225,0.91235,106530000
20201117,05:55:00,0.91235,0.91260,0.91235,0.91244,133770000
20201117,06:00:00,0.91244,0.91254,0.91240,0.91253,130370000
20201117,06:05:00,0.91254,0.91279,0.91247,0.91279,84090000
20201117,06:10:00,0.91279,0.91279,0.91254,0.91255,153650000
20201117,06:15:00,0.91256,0.91258,0.91245,0.91252,76409999
20201117,06:20:00,0.91252,0.91252,0.91228,0.91228,90500000
20201117,06:25:00,0.91228,0.91229,0.91221,0.91221,57310000
20201117,06:30:00,0.91224,0.91234,0.91219,0.91223,84260000
20201117,06:35:00,0.91223,0.91236,0.91222,0.91236,122670000
20201117,06:40:00,0.91234,0.91239,0.91228,0.91229,62799999
20201117,06:45:00,0.91230,0.91230,0.91221,0.91223,74540000
20201117,06:50:00,0.91222,0.91231,0.91215,0.91219,130470001
20201117,06:55:00,0.91219,0.91237,0.91218,0.91228,102490000
20201117,07:00:00,0.91227,0.91227,0.91196,0.91204,246490000
20201117,07:05:00,0.91204,0.91205,0.91180,0.91193,157500000
20201117,07:10:00,0.91194,0.91199,0.91181,0.91182,93750000
20201117,07:15:00,0.91183,0.91210,0.91183,0.91210,144350000
20201117,07:20:00,0.91210,0.91280,0.91210,0.91262,377670000
20201117,07:25:00,0.91262,0.91267,0.91243,0.91252,310570000
20201117,07:30:00,0.91253,0.91264,0.91243,0.91261,163600000
20201117,07:35:00,0.91264,0.91271,0.91255,0.91266,215630000
20201117,07:40:00,0.91268,0.91268,0.91252,0.91252,147519999
20201117,07:45:00,0.91252,0.91252,0.91230,0.91231,263980000
20201117,07:50:00,0.91231,0.91231,0.91208,0.91228,166580000
20201117,07:55:00,0.91228,0.91268,0.91228,0.91268,280450000
20201117,08:00:00,0.91265,0.91276,0.91235,0.91237,476510000
20201117,08:05:00,0.91237,0.91269,0.91225,0.91267,456050000
20201117,08:10:00,0.91265,0.91269,0.91200,0.91202,602400000
20201117,08:15:00,0.91201,0.91214,0.91170,0.91211,426990000
20201117,08:20:00,0.91212,0.91213,0.91195,0.91204,264890000
20201117,08:25:00,0.91204,0.91222,0.91198,0.91219,453950000
20201117,08:30:00,0.91218,0.91218,0.91175,0.91176,368560000
20201117,08:35:00,0.91177,0.91177,0.91096,0.91096,477100000
20201117,08:40:00,0.91095,0.91150,0.91085,0.91121,359160000
20201117,08:45:00,0.91121,0.91154,0.91119,0.91141,310850000
20201117,08:50:00,0.91141,0.91141,0.91099,0.91107,289560000
20201117,08:55:00,0.91107,0.91107,0.90992,0.91003,579000000
20201117,09:00:00,0.91002,0.91046,0.91001,0.91043,421180000
20201117,09:05:00,0.91043,0.91074,0.91041,0.91052,305390000
20201117,09:10:00,0.91052,0.91054,0.90992,0.91021,361119996
20201117,09:15:00,0.91021,0.91031,0.91004,0.91029,322580000
20201117,09:20:00,0.91030,0.91103,0.91009,0.91101,578950000
20201117,09:25:00,0.91101,0.91158,0.91101,0.91129,414670000
20201117,09:30:00,0.91130,0.91138,0.91082,0.91092,342500000
20201117,09:35:00,0.91090,0.91090,0.91018,0.91037,402230000
20201117,09:40:00,0.91036,0.91065,0.91024,0.91045,260170000
20201117,09:45:00,0.91045,0.91064,0.91037,0.91051,323450000
20201117,09:50:00,0.91053,0.91083,0.91042,0.91074,276510000
20201117,09:55:00,0.91074,0.91081,0.91047,0.91062,234850000
20201117,10:00:00,0.91061,0.91063,0.91011,0.91014,324550000
20201117,10:05:00,0.91014,0.91060,0.91014,0.91031,330190000
20201117,10:10:00,0.91031,0.91053,0.91031,0.91047,230390004
20201117,10:15:00,0.91046,0.91065,0.91037,0.91038,197280000
20201117,10:20:00,0.91037,0.91057,0.91032,0.91032,381089998
20201117,10:25:00,0.91032,0.91068,0.91027,0.91053,294120000
20201117,10:30:00,0.91054,0.91056,0.91027,0.91041,206780001
20201117,10:35:00,0.91042,0.91055,0.91034,0.91047,149810001
20201117,10:40:00,0.91045,0.91047,0.90994,0.91013,317730000
20201117,10:45:00,0.91016,0.91027,0.91005,0.91015,203600000
20201117,10:50:00,0.91016,0.91026,0.91006,0.91025,219180000
20201117,10:55:00,0.91023,0.91031,0.90977,0.90997,301770000
20201117,11:00:00,0.90996,0.91012,0.90989,0.90998,237990000
20201117,11:05:00,0.90997,0.91007,0.90983,0.90990,182750000
20201117,11:10:00,0.90989,0.91021,0.90936,0.90938,332590000
20201117,11:15:00,0.90937,0.90943,0.90911,0.90933,322510004
20201117,11:20:00,0.90932,0.90987,0.90927,0.90982,221600000
20201117,11:25:00,0.90981,0.91016,0.90980,0.91005,233140000
20201117,11:30:00,0.91007,0.91013,0.90981,0.90998,326030000
20201117,11:35:00,0.90999,0.91019,0.90985,0.91019,274320000
20201117,11:40:00,0.91018,0.91039,0.91016,0.91030,323450000
20201117,11:45:00,0.91029,0.91030,0.91007,0.91008,148750000
20201117,11:50:00,0.91012,0.91024,0.91002,0.91014,235560000
20201117,11:55:00,0.91012,0.91023,0.91003,0.91003,210020000
20201117,12:00:00,0.91005,0.91029,0.90997,0.91023,283910000
20201117,12:05:00,0.91025,0.91044,0.91014,0.91039,273650000
20201117,12:10:00,0.91039,0.91043,0.91030,0.91035,282670000
20201117,12:15:00,0.91035,0.91042,0.91014,0.91022,203650000
20201117,12:20:00,0.91020,0.91040,0.90986,0.91037,240779998
20201117,12:25:00,0.91036,0.91055,0.91033,0.91045,287770000
20201117,12:30:00,0.91045,0.91081,0.91037,0.91072,137420000
20201117,12:35:00,0.91074,0.91076,0.91046,0.91062,270820000
20201117,12:40:00,0.91062,0.91104,0.91062,0.91104,263880000
20201117,12:45:00,0.91105,0.91129,0.91102,0.91122,233769996
20201117,12:50:00,0.91123,0.91123,0.91061,0.91061,382340000
20201117,12:55:00,0.91062,0.91062,0.91035,0.91036,398980000
20201117,13:00:00,0.91036,0.91043,0.91022,0.91039,421690000
20201117,13:05:00,0.91039,0.91054,0.91013,0.91039,396300000
20201117,13:10:00,0.91039,0.91040,0.91016,0.91020,275340000
20201117,13:15:00,0.91016,0.91032,0.90987,0.90996,350070000
20201117,13:20:00,0.90999,0.91020,0.90984,0.90999,298970000
20201117,13:25:00,0.90999,0.91013,0.90968,0.91004,281580000
20201117,13:30:00,0.91004,0.91008,0.90961,0.90992,655990000
20201117,13:35:00,0.90991,0.91028,0.90953,0.90953,446130000
20201117,13:40:00,0.90957,0.90957,0.90914,0.90924,426500000
20201117,13:45:00,0.90925,0.90929,0.90882,0.90889,353460000
20201117,13:50:00,0.90888,0.90908,0.90879,0.90903,363860000
20201117,13:55:00,0.90901,0.90943,0.90888,0.90933,356510000
20201117,14:00:00,0.90936,0.90967,0.90921,0.90946,318910000
20201117,14:05:00,0.90946,0.90946,0.90919,0.90930,441100000
20201117,14:10:00,0.90930,0.90978,0.90926,0.90964,326390000
20201117,14:15:00,0.90964,0.90998,0.90955,0.90957,256250000
20201117,14:20:00,0.90956,0.91001,0.90950,0.90980,418090000
20201117,14:25:00,0.90980,0.90984,0.90955,0.90980,468700004
20201117,14:30:00,0.90980,0.90988,0.90947,0.90978,454000000
20201117,14:35:00,0.90977,0.91009,0.90964,0.90972,491180000
20201117,14:40:00,0.90973,0.90992,0.90947,0.90991,410890000
20201117,14:45:00,0.90992,0.91014,0.90984,0.90993,530030004
20201117,14:50:00,0.90992,0.91026,0.90982,0.91025,442970004
20201117,14:55:00,0.91024,0.91047,0.91016,0.91021,405800000
20201117,15:00:00,0.91021,0.91077,0.91021,0.91071,477290000
20201117,15:05:00,0.91070,0.91083,0.91042,0.91082,784790000
20201117,15:10:00,0.91080,0.91088,0.91045,0.91057,347050000
20201117,15:15:00,0.91057,0.91087,0.91045,0.91084,396090000
20201117,15:20:00,0.91084,0.91102,0.91046,0.91059,598000000
20201117,15:25:00,0.91060,0.91091,0.91058,0.91089,360080000
20201117,15:30:00,0.91088,0.91145,0.91083,0.91131,502530000
20201117,15:35:00,0.91130,0.91155,0.91111,0.91137,342310000
20201117,15:40:00,0.91137,0.91137,0.91086,0.91090,399230000
20201117,15:45:00,0.91091,0.91107,0.91030,0.91030,453930000
20201117,15:50:00,0.91029,0.91061,0.91008,0.91032,584620000
20201117,15:55:00,0.91034,0.91071,0.91033,0.91055,412330000
20201117,16:00:00,0.91053,0.91085,0.91045,0.91082,378630000
20201117,16:05:00,0.91081,0.91106,0.91075,0.91083,339350000
20201117,16:10:00,0.91081,0.91088,0.91044,0.91060,322620000
20201117,16:15:00,0.91060,0.91109,0.91060,0.91109,211930000
20201117,16:20:00,0.91107,0.91128,0.91102,0.91120,212560000
20201117,16:25:00,0.91119,0.91135,0.91084,0.91085,288019998
20201117,16:30:00,0.91084,0.91102,0.91067,0.91068,387020000
20201117,16:35:00,0.91066,0.91097,0.91066,0.91083,332540004
20201117,16:40:00,0.91083,0.91104,0.91079,0.91087,288010000
20201117,16:45:00,0.91087,0.91099,0.91076,0.91086,377090000
20201117,16:50:00,0.91084,0.91090,0.91071,0.91075,311120000
20201117,16:55:00,0.91076,0.91105,0.91076,0.91092,321760000
20201117,17:00:00,0.91092,0.91116,0.91086,0.91097,269650000
20201117,17:05:00,0.91098,0.91101,0.91084,0.91086,199800000
20201117,17:10:00,0.91086,0.91108,0.91081,0.91084,324589996
20201117,17:15:00,0.91084,0.91086,0.91070,0.91076,165430000
20201117,17:20:00,0.91078,0.91086,0.91075,0.91083,159720000
20201117,17:25:00,0.91084,0.91096,0.91069,0.91094,143710000
20201117,17:30:00,0.91094,0.91107,0.91063,0.91063,115660003
20201117,17:35:00,0.91062,0.91074,0.91051,0.91053,170920000
20201117,17:40:00,0.91053,0.91061,0.91052,0.91059,241100000
20201117,17:45:00,0.91060,0.91074,0.91053,0.91071,172490000
20201117,17:50:00,0.91072,0.91075,0.91060,0.91062,112290000
20201117,17:55:00,0.91062,0.91064,0.91054,0.91064,135870000
20201117,18:00:00,0.91064,0.91065,0.91047,0.91051,146290000
20201117,18:05:00,0.91053,0.91053,0.91037,0.91044,200230000
20201117,18:10:00,0.91044,0.91052,0.91038,0.91050,207290000
20201117,18:15:00,0.91050,0.91051,0.91036,0.91041,86380000
20201117,18:20:00,0.91041,0.91055,0.91041,0.91050,169380000
20201117,18:25:00,0.91049,0.91066,0.91049,0.91061,110360000
20201117,18:30:00,0.91062,0.91065,0.91047,0.91051,107510000
20201117,18:35:00,0.91051,0.91055,0.91043,0.91049,105180002
20201117,18:40:00,0.91049,0.91058,0.91043,0.91057,74420000
20201117,18:45:00,0.91057,0.91067,0.91042,0.91042,154529997
20201117,18:50:00,0.91044,0.91048,0.91035,0.91044,111989998
20201117,18:55:00,0.91044,0.91045,0.91027,0.91035,100369999
20201117,19:00:00,0.91035,0.91052,0.91030,0.91047,171780002
20201117,19:05:00,0.91047,0.91053,0.91046,0.91050,60850000
20201117,19:10:00,0.91051,0.91066,0.91033,0.91039,176110000
20201117,19:15:00,0.91038,0.91047,0.91038,0.91046,123820000
20201117,19:20:00,0.91046,0.91059,0.91044,0.91055,108920000
20201117,19:25:00,0.91058,0.91063,0.91054,0.91060,82990000
20201117,19:30:00,0.91059,0.91065,0.91055,0.91063,55530000
20201117,19:35:00,0.91062,0.91062,0.91059,0.91062,31810000
20201117,19:40:00,0.91060,0.91071,0.91060,0.91070,53140000
20201117,19:45:00,0.91070,0.91071,0.91065,0.91066,53800000
20201117,19:50:00,0.91066,0.91071,0.91059,0.91066,98000000
20201117,19:55:00,0.91067,0.91071,0.91053,0.91057,106300000
20201117,20:00:00,0.91058,0.91072,0.91058,0.91067,90180000
20201117,20:05:00,0.91072,0.91075,0.91058,0.91075,103199998
20201117,20:10:00,0.91073,0.91084,0.91073,0.91078,52470000
20201117,20:15:00,0.91077,0.91078,0.91062,0.91067,129530000
20201117,20:20:00,0.91071,0.91091,0.91070,0.91087,106450000
20201117,20:25:00,0.91087,0.91087,0.91072,0.91079,97260000
20201117,20:30:00,0.91076,0.91084,0.91075,0.91078,44990000
20201117,20:35:00,0.91078,0.91078,0.91067,0.91073,64650000
20201117,20:40:00,0.91074,0.91081,0.91067,0.91081,184560003
20201117,20:45:00,0.91083,0.91099,0.91081,0.91092,121270001
20201117,20:50:00,0.91092,0.91102,0.91085,0.91089,128210000
20201117,20:55:00,0.91087,0.91099,0.91082,0.91096,166120000
20201117,21:00:00,0.91097,0.91102,0.91086,0.91089,59350000
20201117,21:05:00,0.91089,0.91091,0.91087,0.91087,15370000
20201117,21:10:00,0.91087,0.91090,0.91087,0.91090,67270000
20201117,21:15:00,0.91090,0.91119,0.91088,0.91115,79300000
20201117,21:20:00,0.91114,0.91121,0.91110,0.91116,39480000
20201117,21:25:00,0.91115,0.91120,0.91110,0.91114,86540000
20201117,21:30:00,0.91113,0.91119,0.91113,0.91116,13000000
20201117,21:35:00,0.91117,0.91117,0.91108,0.91111,60530000
20201117,21:40:00,0.91113,0.91117,0.91108,0.91116,42970000
20201117,21:45:00,0.91116,0.91124,0.91114,0.91122,19220000
20201117,21:50:00,0.91123,0.91160,0.91110,0.91151,92940000
20201117,21:55:00,0.91147,0.91162,0.91134,0.91155,129160000
20201117,22:00:00,0.91134,0.91153,0.91112,0.91130,23970000
20201117,22:05:00,0.91130,0.91131,0.91121,0.91123,14370000
20201117,22:10:00,0.91124,0.91128,0.91121,0.91122,46300000
20201117,22:15:00,0.91122,0.91128,0.91120,0.91125,35750000
20201117,22:20:00,0.91124,0.91129,0.91121,0.91127,22870000
20201117,22:25:00,0.91126,0.91127,0.91125,0.91126,33680000
20201117,22:30:00,0.91125,0.91132,0.91125,0.91129,45170000
20201117,22:35:00,0.91129,0.91133,0.91127,0.91128,67460000
20201117,22:40:00,0.91127,0.91128,0.91125,0.91125,87840000
20201117,22:45:00,0.91125,0.91127,0.91122,0.91127,158250000
20201117,22:50:00,0.91124,0.91126,0.91121,0.91125,131480000
20201117,22:55:00,0.91125,0.91127,0.91122,0.91125,201270000
20201117,23:00:00,0.91125,0.91136,0.91117,0.91124,317949998
20201117,23:05:00,0.91124,0.91132,0.91124,0.91128,217690000
20201117,23:10:00,0.91128,0.91141,0.91124,0.91132,70300000
20201117,23:15:00,0.91133,0.91139,0.91132,0.91134,71740000
20201117,23:20:00,0.91134,0.91141,0.91130,0.91139,38550000
20201117,23:25:00,0.91139,0.91147,0.91137,0.91137,59490000
20201117,23:30:00,0.91137,0.91139,0.91131,0.91132,74980000
20201117,23:35:00,0.91133,0.91136,0.91130,0.91130,50640000
20201117,23:40:00,0.91130,0.91132,0.91127,0.91130,29230000
20201117,23:45:00,0.91130,0.91131,0.91125,0.91127,60640000
20201117,23:50:00,0.91127,0.91130,0.91125,0.91126,51740000
20201117,23:55:00,0.91126,0.91131,0.91124,0.91130,61920000
20201118,00:00:00,0.91128,0.91129,0.91103,0.91105,109760000
20201118,00:05:00,0.91104,0.91122,0.91104,0.91122,110900000
20201118,00:10:00,0.91123,0.91128,0.91116,0.91125,52039999
20201118,00:15:00,0.91124,0.91135,0.91122,0.91134,58110000
20201118,00:20:00,0.91134,0.91135,0.91127,0.91134,68140001
20201118,00:25:00,0.91133,0.91136,0.91127,0.91130,74690000
20201118,00:30:00,0.91132,0.91134,0.91115,0.91115,100730000
20201118,00:35:00,0.91113,0.91140,0.91113,0.91139,90040000
20201118,00:40:00,0.91140,0.91164,0.91138,0.91158,101820000
20201118,00:45:00,0.91159,0.91163,0.91156,0.91158,72710000
20201118,00:50:00,0.91157,0.91157,0.91131,0.91132,69660000
20201118,00:55:00,0.91133,0.91141,0.91130,0.91135,72680000
20201118,01:00:00,0.91136,0.91170,0.91134,0.91168,134060000
20201118,01:05:00,0.91168,0.91175,0.91157,0.91167,73400000
20201118,01:10:00,0.91167,0.91177,0.91162,0.91171,153200000
20201118,01:15:00,0.91171,0.91171,0.91162,0.91166,63810000
20201118,01:20:00,0.91170,0.91173,0.91156,0.91165,55710000
20201118,01:25:00,0.91165,0.91170,0.91159,0.91159,60870000
20201118,01:30:00,0.91160,0.91163,0.91157,0.91160,90910000
20201118,01:35:00,0.91159,0.91162,0.91156,0.91162,53960000
20201118,01:40:00,0.91163,0.91191,0.91163,0.91184,68090000
20201118,01:45:00,0.91180,0.91183,0.91154,0.91158,128090000
20201118,01:50:00,0.91158,0.91162,0.91148,0.91149,136530000
20201118,01:55:00,0.91147,0.91148,0.91136,0.91136,131860000
20201118,02:00:00,0.91137,0.91141,0.91125,0.91134,161010000
20201118,02:05:00,0.91132,0.91139,0.91129,0.91132,39060000
20201118,02:10:00,0.91133,0.91139,0.91133,0.91135,46539999
20201118,02:15:00,0.91135,0.91135,0.91123,0.91125,35940000
20201118,02:20:00,0.91125,0.91127,0.91122,0.91127,26600001
20201118,02:25:00,0.91128,0.91132,0.91125,0.91125,34120000
20201118,02:30:00,0.91125,0.91125,0.91115,0.91119,56710000
20201118,02:35:00,0.91118,0.91131,0.91118,0.91125,49160000
20201118,02:40:00,0.91125,0.91130,0.91125,0.91129,62890000
20201118,02:45:00,0.91130,0.91130,0.91124,0.91124,26320000
20201118,02:50:00,0.91124,0.91124,0.91117,0.91118,31040000
20201118,02:55:00,0.91118,0.91123,0.91116,0.91123,92700000
20201118,03:00:00,0.91122,0.91142,0.91122,0.91139,75760000
20201118,03:05:00,0.91138,0.91150,0.91137,0.91150,29890000
20201118,03:10:00,0.91149,0.91149,0.91138,0.91141,21940000
20201118,03:15:00,0.91141,0.91145,0.91136,0.91140,54280000
20201118,03:20:00,0.91140,0.91140,0.91128,0.91128,32410000
20201118,03:25:00,0.91131,0.91140,0.91131,0.91140,36730000
20201118,03:30:00,0.91140,0.91140,0.91132,0.91133,48740000
20201118,03:35:00,0.91135,0.91143,0.91131,0.91142,41500000
20201118,03:40:00,0.91143,0.91145,0.91136,0.91144,35810000
20201118,03:45:00,0.91143,0.91143,0.91137,0.91141,20620000
20201118,03:50:00,0.91142,0.91146,0.91117,0.91117,70890000
20201118,03:55:00,0.91116,0.91117,0.91096,0.91099,139570000
20201118,04:00:00,0.91099,0.91116,0.91098,0.91116,47560000
20201118,04:05:00,0.91113,0.91117,0.91110,0.91116,44000000
20201118,04:10:00,0.91116,0.91116,0.91107,0.91107,37930000
20201118,04:15:00,0.91107,0.91115,0.91106,0.91107,42870000
20201118,04:20:00,0.91107,0.91110,0.91105,0.91108,56340000
20201118,04:25:00,0.91110,0.91110,0.91096,0.91097,75900001
20201118,04:30:00,0.91097,0.91099,0.91096,0.91098,46509999
20201118,04:35:00,0.91101,0.91104,0.91096,0.91096,60880000
20201118,04:40:00,0.91097,0.91097,0.91078,0.91079,98680000
20201118,04:45:00,0.91079,0.91081,0.91066,0.91066,66240000
20201118,04:50:00,0.91068,0.91070,0.91062,0.91063,126740000
20201118,04:55:00,0.91063,0.91071,0.91061,0.91063,88510000
20201118,05:00:00,0.91064,0.91071,0.91063,0.91065,107940000
20201118,05:05:00,0.91065,0.91070,0.91063,0.91065,40370000
20201118,05:10:00,0.91065,0.91065,0.91043,0.91043,93950000
20201118,05:15:00,0.91047,0.91058,0.91043,0.91045,65930000
20201118,05:20:00,0.91044,0.91064,0.91040,0.91060,200440000
20201118,05:25:00,0.91059,0.91059,0.91036,0.91037,118230001
20201118,05:30:00,0.91036,0.91037,0.91024,0.91026,78620000
20201118,05:35:00,0.91026,0.91028,0.91009,0.91028,126640000
20201118,05:40:00,0.91028,0.91046,0.91028,0.91040,116900000
20201118,05:45:00,0.91038,0.91043,0.91038,0.91040,36220000
20201118,05:50:00,0.91041,0.91048,0.91029,0.91030,70100001
20201118,05:55:00,0.91029,0.91049,0.91016,0.91043,168360000
20201118,06:00:00,0.91044,0.91077,0.91044,0.91075,148390000
20201118,06:05:00,0.91077,0.91084,0.91056,0.91057,148650000
20201118,06:10:00,0.91061,0.91076,0.91061,0.91076,119310000
20201118,06:15:00,0.91074,0.91075,0.91053,0.91054,114330002
20201118,06:20:00,0.91056,0.91068,0.91049,0.91068,93440000
20201118,06:25:00,0.91068,0.91099,0.91068,0.91094,66490000
20201118,06:30:00,0.91094,0.91094,0.91080,0.91080,90310000
20201118,06:35:00,0.91081,0.91081,0.91065,0.91076,86290000
20201118,06:40:00,0.91076,0.91076,0.91050,0.91050,106450000
20201118,06:45:00,0.91049,0.91049,0.91031,0.91049,169630000
20201118,06:50:00,0.91050,0.91050,0.91024,0.91034,190620000
20201118,06:55:00,0.91034,0.91034,0.91014,0.91026,100070000
20201118,07:00:00,0.91026,0.91034,0.91016,0.91026,196130000
20201118,07:05:00,0.91026,0.91034,0.91012,0.91025,229670000
20201118,07:10:00,0.91025,0.91041,0.90999,0.91035,369590000
20201118,07:15:00,0.91034,0.91043,0.91016,0.91032,369759996
20201118,07:20:00,0.91033,0.91038,0.91015,0.91017,303010000
20201118,07:25:00,0.91017,0.91034,0.91016,0.91027,301690000
20201118,07:30:00,0.91029,0.91049,0.91029,0.91039,171780000
20201118,07:35:00,0.91039,0.91039,0.90991,0.90992,299310000
20201118,07:40:00,0.90993,0.91019,0.90993,0.91011,347760000
20201118,07:45:00,0.91012,0.91045,0.91005,0.91017,246210000
20201118,07:50:00,0.91018,0.91035,0.91015,0.91019,217140000
20201118,07:55:00,0.91019,0.91052,0.91011,0.91052,478410000
20201118,08:00:00,0.91049,0.91081,0.91035,0.91058,441010000
20201118,08:05:00,0.91058,0.91060,0.91007,0.91015,405800000
20201118,08:10:00,0.91016,0.91034,0.90996,0.91003,403360000
20201118,08:15:00,0.91003,0.91035,0.90990,0.91017,370130000
20201118,08:20:00,0.91019,0.91024,0.90997,0.90997,600080008
20201118,08:25:00,0.90996,0.91025,0.90994,0.91025,386100000
20201118,08:30:00,0.91023,0.91045,0.91015,0.91043,271930000
20201118,08:35:00,0.91045,0.91100,0.91043,0.91087,525760000
20201118,08:40:00,0.91085,0.91085,0.91068,0.91081,223970000
20201118,08:45:00,0.91082,0.91108,0.91076,0.91095,384880000
20201118,08:50:00,0.91095,0.91099,0.91079,0.91089,309540000
20201118,08:55:00,0.91089,0.91121,0.91088,0.91099,435320000
20201118,09:00:00,0.91100,0.91116,0.91068,0.91070,420950000
20201118,09:05:00,0.91070,0.91077,0.91026,0.91032,392880000
20201118,09:10:00,0.91034,0.91054,0.91019,0.91054,303010000
20201118,09:15:00,0.91049,0.91071,0.91043,0.91050,321550000
20201118,09:20:00,0.91051,0.91084,0.91051,0.91067,296570000
20201118,09:25:00,0.91069,0.91091,0.91061,0.91086,266240000
20201118,09:30:00,0.91086,0.91099,0.91073,0.91082,294030000
20201118,09:35:00,0.91082,0.91089,0.91055,0.91088,401780000
20201118,09:40:00,0.91090,0.91090,0.91053,0.91056,293980000
20201118,09:45:00,0.91055,0.91067,0.91000,0.91011,406380000
20201118,09:50:00,0.91008,0.91008,0.90967,0.90975,358329996
20201118,09:55:00,0.90976,0.90982,0.90970,0.90970,178200000
20201118,10:00:00,0.90972,0.91035,0.90969,0.91026,265110000
20201118,10:05:00,0.91026,0.91043,0.91023,0.91032,320480000
20201118,10:10:00,0.91032,0.91041,0.90996,0.91004,361160000
20201118,10:15:00,0.91004,0.91020,0.90998,0.91008,381570000
20201118,10:20:00,0.91008,0.91023,0.91000,0.91005,308790000
20201118,10:25:00,0.91005,0.91015,0.90991,0.90999,309150004
20201118,10:30:00,0.90998,0.91020,0.90992,0.91019,248960000
20201118,10:35:00,0.91019,0.91029,0.91013,0.91014,334170000
20201118,10:40:00,0.91014,0.91037,0.90995,0.91036,371160000
20201118,10:45:00,0.91035,0.91035,0.91013,0.91013,245760000
20201118,10:50:00,0.91014,0.91050,0.90990,0.90993,275589996
20201118,10:55:00,0.90991,0.91014,0.90982,0.90991,249030000
20201118,11:00:00,0.90992,0.91002,0.90986,0.90992,212290000
20201118,11:05:00,0.90994,0.91015,0.90991,0.91014,322370000
20201118,11:10:00,0.91015,0.91033,0.90994,0.91000,348580000
20201118,11:15:00,0.91000,0.91000,0.90982,0.90991,263020004
20201118,11:20:00,0.90991,0.91030,0.90991,0.91029,257580000
20201118,11:25:00,0.91028,0.91039,0.91018,0.91025,230810004
20201118,11:30:00,0.91024,0.91038,0.91012,0.91038,171599998
20201118,11:35:00,0.91038,0.91052,0.91019,0.91023,156200000
20201118,11:40:00,0.91024,0.91025,0.90996,0.90997,230860002
20201118,11:45:00,0.90998,0.91046,0.90998,0.91024,573570000
20201118,11:50:00,0.91024,0.91031,0.91002,0.91020,361840004
20201118,11:55:00,0.91020,0.91065,0.91014,0.91061,268890000
20201118,12:00:00,0.91064,0.91182,0.91063,0.91174,723200000
20201118,12:05:00,0.91173,0.91175,0.91120,0.91128,617730000
20201118,12:10:00,0.91127,0.91128,0.91101,0.91118,276830000
20201118,12:15:00,0.91116,0.91133,0.91112,0.91123,388279996
20201118,12:20:00,0.91124,0.91125,0.91101,0.91107,267110000
20201118,12:25:00,0.91108,0.91136,0.91100,0.91128,257610004
20201118,12:30:00,0.91129,0.91129,0.91085,0.91113,305590000
20201118,12:35:00,0.91111,0.91149,0.91109,0.91128,305100000
20201118,12:40:00,0.91128,0.91134,0.91091,0.91101,255160000
20201118,12:45:00,0.91101,0.91101,0.91082,0.91094,271990000
20201118,12:50:00,0.91097,0.91130,0.91092,0.91127,429130000
20201118,12:55:00,0.91125,0.91128,0.91102,0.91112,379420000
20201118,13:00:00,0.91112,0.91126,0.91102,0.91116,483710000
20201118,13:05:00,0.91117,0.91119,0.91093,0.91103,351260000
20201118,13:10:00,0.91101,0.91114,0.91091,0.91100,271360000
20201118,13:15:00,0.91100,0.91115,0.91090,0.91105,375160000
20201118,13:20:00,0.91104,0.91162,0.91091,0.91145,707980000
20201118,13:25:00,0.91146,0.91155,0.91118,0.91139,408360000
20201118,13:30:00,0.91139,0.91172,0.91139,0.91161,419699996
20201118,13:35:00,0.91162,0.91182,0.91145,0.91176,363320000
20201118,13:40:00,0.91173,0.91201,0.91166,0.91185,396500000
20201118,13:45:00,0.91186,0.91226,0.91170,0.91170,325550000
20201118,13:50:00,0.91170,0.91187,0.91159,0.91162,516560000
20201118,13:55:00,0.91161,0.91180,0.91148,0.91162,394760000
20201118,14:00:00,0.91160,0.91174,0.91141,0.91160,541520000
20201118,14:05:00,0.91159,0.91197,0.91153,0.91180,610940000
20201118,14:10:00,0.91182,0.91187,0.91163,0.91164,384890000
20201118,14:15:00,0.91164,0.91164,0.91139,0.91154,424740000
20201118,14:20:00,0.91152,0.91162,0.91110,0.91115,310220000
20201118,14:25:00,0.91115,0.91131,0.91111,0.91130,295799996
20201118,14:30:00,0.91130,0.91131,0.91081,0.91107,612710000
20201118,14:35:00,0.91105,0.91121,0.91103,0.91115,347780002
20201118,14:40:00,0.91115,0.91117,0.91070,0.91089,590030000
20201118,14:45:00,0.91089,0.91094,0.91080,0.91093,271800000
20201118,14:50:00,0.91094,0.91117,0.91089,0.91110,365980000
20201118,14:55:00,0.91109,0.91133,0.91105,0.91115,480920000
20201118,15:00:00,0.91114,0.91115,0.91090,0.91098,347619996
20201118,15:05:00,0.91097,0.91097,0.91072,0.91080,272060000
20201118,15:10:00,0.91079,0.91099,0.91073,0.91097,402280000
20201118,15:15:00,0.91097,0.91135,0.91084,0.91119,402570000
20201118,15:20:00,0.91119,0.91119,0.91086,0.91089,375080004
20201118,15:25:00,0.91090,0.91106,0.91067,0.91074,540220000
20201118,15:30:00,0.91074,0.91081,0.91043,0.91064,490530000
20201118,15:35:00,0.91063,0.91066,0.91037,0.91046,671920000
20201118,15:40:00,0.91046,0.91063,0.91039,0.91054,746770000
20201118,15:45:00,0.91054,0.91059,0.91017,0.91023,637979992
20201118,15:50:00,0.91024,0.91030,0.91009,0.91009,491989996
20201118,15:55:00,0.91009,0.91009,0.90929,0.90949,532770000
20201118,16:00:00,0.90951,0.90953,0.90932,0.90949,367350000
20201118,16:05:00,0.90949,0.90968,0.90941,0.90941,392330000
20201118,16:10:00,0.90942,0.90969,0.90923,0.90960,413780000
20201118,16:15:00,0.90960,0.90980,0.90956,0.90971,377460000
20201118,16:20:00,0.90968,0.90973,0.90953,0.90953,327610000
20201118,16:25:00,0.90953,0.90997,0.90937,0.90997,379640000
20201118,16:30:00,0.90997,0.91009,0.90967,0.90977,266920006
20201118,16:35:00,0.90980,0.91000,0.90970,0.90993,275960000
20201118,16:40:00,0.90993,0.90998,0.90977,0.90985,188350000
20201118,16:45:00,0.90984,0.90992,0.90964,0.90976,478890000
20201118,16:50:00,0.90976,0.90976,0.90947,0.90966,191510000
20201118,16:55:00,0.90964,0.90967,0.90951,0.90963,194840000
20201118,17:00:00,0.90962,0.90967,0.90926,0.90932,261440000
20201118,17:05:00,0.90932,0.90934,0.90921,0.90934,246270000
20201118,17:10:00,0.90934,0.90938,0.90924,0.90924,169510000
20201118,17:15:00,0.90924,0.90952,0.90918,0.90948,362370000
20201118,17:20:00,0.90946,0.90956,0.90932,0.90936,359480000
20201118,17:25:00,0.90936,0.90942,0.90914,0.90928,303940000
20201118,17:30:00,0.90928,0.90939,0.90924,0.90938,266600004
20201118,17:35:00,0.90939,0.90943,0.90927,0.90941,124930000
20201118,17:40:00,0.90938,0.90950,0.90931,0.90945,123540000
20201118,17:45:00,0.90945,0.90972,0.90945,0.90968,129930000
20201118,17:50:00,0.90968,0.90973,0.90959,0.90964,189779996
20201118,17:55:00,0.90963,0.90972,0.90963,0.90968,237790000
20201118,18:00:00,0.90967,0.90975,0.90955,0.90956,173270000
20201118,18:05:00,0.90955,0.90979,0.90954,0.90974,233920000
20201118,18:10:00,0.90974,0.91000,0.90973,0.91000,236740000
20201118,18:15:00,0.91000,0.91005,0.90985,0.90988,265470004
20201118,18:20:00,0.90988,0.90998,0.90983,0.90985,222300000
20201118,18:25:00,0.90987,0.91003,0.90986,0.91000,221119996
20201118,18:30:00,0.90997,0.91018,0.90988,0.90998,205870000
20201118,18:35:00,0.90996,0.91007,0.90991,0.90993,146930000
20201118,18:40:00,0.90992,0.90997,0.90986,0.90987,149050000
20201118,18:45:00,0.90987,0.90993,0.90980,0.90993,156360000
20201118,18:50:00,0.90992,0.91007,0.90979,0.91006,113610000
20201118,18:55:00,0.91004,0.91024,0.90996,0.91014,258350000
20201118,19:00:00,0.91014,0.91033,0.91014,0.91017,199100000
20201118,19:05:00,0.91017,0.91027,0.91016,0.91017,244150000
20201118,19:10:00,0.91016,0.91037,0.91016,0.91032,229520000
20201118,19:15:00,0.91032,0.91032,0.91018,0.91028,371030000
20201118,19:20:00,0.91028,0.91033,0.91021,0.91022,200590000
20201118,19:25:00,0.91024,0.91043,0.91021,0.91042,283810004
20201118,19:30:00,0.91042,0.91049,0.91037,0.91037,301300000
20201118,19:35:00,0.91039,0.91067,0.91032,0.91049,261580004
20201118,19:40:00,0.91049,0.91049,0.91014,0.91014,271910000
20201118,19:45:00,0.91014,0.91022,0.91011,0.91022,142390000
20201118,19:50:00,0.91023,0.91035,0.91017,0.91023,94940000
20201118,19:55:00,0.91023,0.91031,0.91007,0.91021,288190000
20201118,20:00:00,0.91023,0.91041,0.91023,0.91033,132300000
20201118,20:05:00,0.91034,0.91036,0.91022,0.91022,107000000
20201118,20:10:00,0.91023,0.91023,0.91016,0.91021,163580002
20201118,20:15:00,0.91022,0.91025,0.91007,0.91024,99690000
20201118,20:20:00,0.91024,0.91047,0.91024,0.91044,66590000
20201118,20:25:00,0.91043,0.91064,0.91043,0.91064,86800000
20201118,20:30:00,0.91065,0.91098,0.91064,0.91084,179920000
20201118,20:35:00,0.91084,0.91104,0.91084,0.91104,151690000
20201118,20:40:00,0.91105,0.91130,0.91102,0.91124,207170000
20201118,20:45:00,0.91124,0.91151,0.91124,0.91147,202130000
20201118,20:50:00,0.91147,0.91155,0.91128,0.91145,267280000
20201118,20:55:00,0.91143,0.91148,0.91131,0.91143,333500000
20201118,21:00:00,0.91143,0.91143,0.91114,0.91123,49759999
20201118,21:05:00,0.91123,0.91133,0.91123,0.91133,15280000
20201118,21:10:00,0.91134,0.91147,0.91133,0.91145,45960000
20201118,21:15:00,0.91145,0.91148,0.91134,0.91147,48870000
20201118,21:20:00,0.91148,0.91148,0.91141,0.91148,31870000
20201118,21:25:00,0.91144,0.91144,0.91127,0.91134,48600000
20201118,21:30:00,0.91133,0.91133,0.91118,0.91119,15240000
20201118,21:35:00,0.91122,0.91122,0.91117,0.91117,7690000
20201118,21:40:00,0.91114,0.91117,0.91102,0.91102,34700000
20201118,21:45:00,0.91101,0.91115,0.91098,0.91098,62480000
20201118,21:50:00,0.91099,0.91106,0.91097,0.91097,59240000
20201118,21:55:00,0.91093,0.91156,0.91093,0.91138,142160000
20201118,22:00:00,0.91098,0.91164,0.91098,0.91127,23560000
20201118,22:05:00,0.91134,0.91146,0.91095,0.91140,35340000
20201118,22:10:00,0.91135,0.91142,0.91107,0.91110,131750000
20201118,22:15:00,0.91111,0.91133,0.91096,0.91125,37660000
20201118,22:20:00,0.91125,0.91133,0.91091,0.91130,38130000
20201118,22:25:00,0.91111,0.91138,0.91091,0.91111,138640000
20201118,22:30:00,0.91111,0.91145,0.91092,0.91092,534910000
20201118,22:35:00,0.91154,0.91159,0.91092,0.91122,700909984
20201118,22:40:00,0.91123,0.91140,0.91101,0.91110,151050000
20201118,22:45:00,0.91106,0.91138,0.91098,0.91106,102810000
20201118,22:50:00,0.91104,0.91134,0.91100,0.91104,174150000
20201118,22:55:00,0.91100,0.91131,0.91096,0.91105,195230000
20201118,23:00:00,0.91106,0.91123,0.91100,0.91122,133940000
20201118,23:05:00,0.91121,0.91123,0.91113,0.91119,96790000
20201118,23:10:00,0.91120,0.91136,0.91120,0.91128,60990000
20201118,23:15:00,0.91126,0.91143,0.91126,0.91142,26120000
20201118,23:20:00,0.91144,0.91145,0.91140,0.91143,10000000
20201118,23:25:00,0.91144,0.91145,0.91139,0.91140,36990000
20201118,23:30:00,0.91140,0.91140,0.91137,0.91140,8670000
20201118,23:35:00,0.91138,0.91141,0.91133,0.91140,34790000
20201118,23:40:00,0.91142,0.91155,0.91142,0.91154,33310000
20201118,23:45:00,0.91154,0.91167,0.91150,0.91164,62820001
20201118,23:50:00,0.91166,0.91173,0.91159,0.91165,216190008
20201118,23:55:00,0.91169,0.91192,0.91159,0.91183,129970000
20201119,00:00:00,0.91184,0.91214,0.91179,0.91208,314090000
20201119,00:05:00,0.91206,0.91212,0.91199,0.91206,207290000
20201119,00:10:00,0.91208,0.91242,0.91203,0.91242,156770000
20201119,00:15:00,0.91243,0.91249,0.91209,0.91219,184690000
20201119,00:20:00,0.91217,0.91227,0.91214,0.91216,94449998
20201119,00:25:00,0.91215,0.91239,0.91215,0.91227,125430001
20201119,00:30:00,0.91226,0.91226,0.91215,0.91224,128920000
20201119,00:35:00,0.91223,0.91223,0.91208,0.91208,101169999
20201119,00:40:00,0.91208,0.91219,0.91208,0.91210,114210000
20201119,00:45:00,0.91208,0.91209,0.91188,0.91188,74970000
20201119,00:50:00,0.91188,0.91191,0.91182,0.91189,131850000
20201119,00:55:00,0.91190,0.91215,0.91190,0.91215,132540000
20201119,01:00:00,0.91216,0.91232,0.91209,0.91216,110500000
20201119,01:05:00,0.91213,0.91213,0.91178,0.91182,165330000
20201119,01:10:00,0.91183,0.91203,0.91173,0.91203,186920000
20201119,01:15:00,0.91202,0.91202,0.91172,0.91189,164959999
20201119,01:20:00,0.91191,0.91196,0.91173,0.91173,99720000
20201119,01:25:00,0.91173,0.91185,0.91173,0.91181,79940000
20201119,01:30:00,0.91180,0.91184,0.91173,0.91179,173910000
20201119,01:35:00,0.91179,0.91185,0.91173,0.91182,113280000
20201119,01:40:00,0.91182,0.91183,0.91169,0.91174,96830000
20201119,01:45:00,0.91174,0.91175,0.91171,0.91174,27920000
20201119,01:50:00,0.91176,0.91182,0.91168,0.91180,66180000
20201119,01:55:00,0.91180,0.91180,0.91156,0.91156,74280000
20201119,02:00:00,0.91157,0.91157,0.91131,0.91131,153820000
20201119,02:05:00,0.91131,0.91137,0.91123,0.91125,103710000
20201119,02:10:00,0.91126,0.91141,0.91125,0.91135,41810000
20201119,02:15:00,0.91134,0.91145,0.91134,0.91142,39270000
20201119,02:20:00,0.91142,0.91147,0.91141,0.91143,34080000
20201119,02:25:00,0.91141,0.91142,0.91141,0.91142,17390000
20201119,02:30:00,0.91142,0.91143,0.91124,0.91124,44700000
20201119,02:35:00,0.91124,0.91136,0.91123,0.91129,65240000
20201119,02:40:00,0.91129,0.91136,0.91109,0.91112,67660001
20201119,02:45:00,0.91111,0.91124,0.91103,0.91116,89060000
20201119,02:50:00,0.91118,0.91149,0.91113,0.91141,165180000
20201119,02:55:00,0.91139,0.91170,0.91136,0.91170,110630000
20201119,03:00:00,0.91170,0.91174,0.91150,0.91161,89940000
20201119,03:05:00,0.91163,0.91164,0.91157,0.91157,33460000
20201119,03:10:00,0.91157,0.91163,0.91156,0.91163,29750000
20201119,03:15:00,0.91163,0.91174,0.91131,0.91136,117440000
20201119,03:20:00,0.91136,0.91145,0.91136,0.91138,88289999
20201119,03:25:00,0.91138,0.91144,0.91133,0.91141,45230000
20201119,03:30:00,0.91143,0.91150,0.91140,0.91150,55070000
20201119,03:35:00,0.91150,0.91150,0.91142,0.91142,49580000
20201119,03:40:00,0.91143,0.91156,0.91142,0.91155,34880000
20201119,03:45:00,0.91155,0.91157,0.91149,0.91150,45080000
20201119,03:50:00,0.91150,0.91150,0.91141,0.91142,37880000
20201119,03:55:00,0.91146,0.91162,0.91145,0.91157,52110000
20201119,04:00:00,0.91158,0.91161,0.91150,0.91150,58639999
20201119,04:05:00,0.91150,0.91150,0.91147,0.91149,20460000
20201119,04:10:00,0.91149,0.91149,0.91139,0.91140,38560000
20201119,04:15:00,0.91140,0.91145,0.91135,0.91140,48440000
20201119,04:20:00,0.91140,0.91145,0.91124,0.91124,91290000
20201119,04:25:00,0.91123,0.91123,0.91121,0.91123,33820000
20201119,04:30:00,0.91121,0.91130,0.91121,0.91124,45510000
20201119,04:35:00,0.91125,0.91131,0.91122,0.91122,56760000
20201119,04:40:00,0.91122,0.91127,0.91113,0.91117,121490000
20201119,04:45:00,0.91117,0.91117,0.91104,0.91107,50790000
20201119,04:50:00,0.91105,0.91106,0.91098,0.91105,52130000
20201119,04:55:00,0.91104,0.91105,0.91096,0.91097,104550000
20201119,05:00:00,0.91096,0.91103,0.91090,0.91095,133630001
20201119,05:05:00,0.91097,0.91105,0.91096,0.91100,91270000
20201119,05:10:00,0.91102,0.91134,0.91100,0.91133,60650000
20201119,05:15:00,0.91134,0.91147,0.91133,0.91140,98480000
20201119,05:20:00,0.91145,0.91151,0.91141,0.91141,80490000
20201119,05:25:00,0.91142,0.91145,0.91119,0.91119,98230000
20201119,05:30:00,0.91118,0.91121,0.91092,0.91097,97929999
20201119,05:35:00,0.91096,0.91097,0.91082,0.91093,145510000
20201119,05:40:00,0.91093,0.91112,0.91093,0.91106,91860000
20201119,05:45:00,0.91105,0.91123,0.91105,0.91110,78610002
20201119,05:50:00,0.91111,0.91112,0.91106,0.91111,32240000
20201119,05:55:00,0.91111,0.91111,0.91100,0.91105,128140000
20201119,06:00:00,0.91105,0.91108,0.91099,0.91107,125080000
20201119,06:05:00,0.91106,0.91147,0.91102,0.91140,127130000
20201119,06:10:00,0.91141,0.91142,0.91135,0.91139,103330000
20201119,06:15:00,0.91139,0.91155,0.91132,0.91141,173489998
20201119,06:20:00,0.91138,0.91143,0.91116,0.91143,187990000
20201119,06:25:00,0.91143,0.91146,0.91127,0.91130,125200001
20201119,06:30:00,0.91130,0.91133,0.91069,0.91069,291150000
20201119,06:35:00,0.91069,0.91076,0.91058,0.91062,180190000
20201119,06:40:00,0.91062,0.91088,0.91062,0.91072,178249998
20201119,06:45:00,0.91071,0.91081,0.91055,0.91070,203300000
20201119,06:50:00,0.91073,0.91078,0.91060,0.91065,104590000
20201119,06:55:00,0.91065,0.91079,0.91058,0.91067,102800000
20201119,07:00:00,0.91066,0.91077,0.91038,0.91053,331440000
20201119,07:05:00,0.91054,0.91087,0.91054,0.91061,236870000
20201119,07:10:00,0.91061,0.91092,0.91047,0.91091,200830000
20201119,07:15:00,0.91091,0.91100,0.91073,0.91073,212759998
20201119,07:20:00,0.91073,0.91098,0.91071,0.91098,206920000
20201119,07:25:00,0.91096,0.91103,0.91089,0.91098,181609998
20201119,07:30:00,0.91097,0.91108,0.91085,0.91085,157910000
20201119,07:35:00,0.91082,0.91089,0.91060,0.91071,246790000
20201119,07:40:00,0.91072,0.91091,0.91054,0.91087,324900000
20201119,07:45:00,0.91085,0.91119,0.91084,0.91117,236650000
20201119,07:50:00,0.91116,0.91128,0.91101,0.91110,451390000
20201119,07:55:00,0.91112,0.91149,0.91112,0.91122,550740000
20201119,08:00:00,0.91122,0.91122,0.91089,0.91095,486360008
20201119,08:05:00,0.91096,0.91154,0.91086,0.91114,709980000
20201119,08:10:00,0.91114,0.91141,0.91112,0.91141,630490000
20201119,08:15:00,0.91141,0.91172,0.91126,0.91158,610650000
20201119,08:20:00,0.91158,0.91196,0.91146,0.91190,483230000
20201119,08:25:00,0.91191,0.91226,0.91182,0.91220,416200000
20201119,08:30:00,0.91218,0.91227,0.91202,0.91217,510210000
20201119,08:35:00,0.91218,0.91239,0.91199,0.91237,318810000
20201119,08:40:00,0.91237,0.91255,0.91233,0.91244,491710000
20201119,08:45:00,0.91244,0.91274,0.91237,0.91271,597290000
20201119,08:50:00,0.91269,0.91338,0.91256,0.91338,800270000
20201119,08:55:00,0.91336,0.91359,0.91308,0.91324,715990000
20201119,09:00:00,0.91324,0.91357,0.91298,0.91298,825440000
20201119,09:05:00,0.91299,0.91307,0.91268,0.91281,621780000
20201119,09:10:00,0.91281,0.91301,0.91271,0.91271,446360000
20201119,09:15:00,0.91271,0.91303,0.91269,0.91284,672370000
20201119,09:20:00,0.91285,0.91307,0.91281,0.91301,483759992
20201119,09:25:00,0.91301,0.91329,0.91278,0.91321,532710000
20201119,09:30:00,0.91321,0.91324,0.91265,0.91270,505270000
20201119,09:35:00,0.91270,0.91331,0.91270,0.91317,526610000
20201119,09:40:00,0.91319,0.91323,0.91284,0.91284,452680000
20201119,09:45:00,0.91284,0.91351,0.91271,0.91346,563280000
20201119,09:50:00,0.91345,0.91355,0.91336,0.91345,543740000
20201119,09:55:00,0.91346,0.91381,0.91344,0.91362,509960000
20201119,10:00:00,0.91362,0.91369,0.91318,0.91326,697239992
20201119,10:05:00,0.91326,0.91326,0.91293,0.91301,620330000
20201119,10:10:00,0.91300,0.91334,0.91300,0.91320,500460000
20201119,10:15:00,0.91321,0.91393,0.91317,0.91357,581840000
20201119,10:20:00,0.91358,0.91365,0.91331,0.91357,517450000
20201119,10:25:00,0.91357,0.91385,0.91344,0.91377,380720000
20201119,10:30:00,0.91376,0.91389,0.91335,0.91335,516880008
20201119,10:35:00,0.91333,0.91345,0.91320,0.91337,550500000
20201119,10:40:00,0.91337,0.91358,0.91325,0.91350,409730000
20201119,10:45:00,0.91348,0.91351,0.91318,0.91346,502099992
20201119,10:50:00,0.91346,0.91347,0.91280,0.91282,392480000
20201119,10:55:00,0.91281,0.91340,0.91272,0.91320,310280000
20201119,11:00:00,0.91325,0.91340,0.91293,0.91339,318750000
20201119,11:05:00,0.91343,0.91354,0.91298,0.91300,457270000
20201119,11:10:00,0.91298,0.91304,0.91275,0.91302,481920000
20201119,11:15:00,0.91302,0.91322,0.91293,0.91307,463920000
20201119,11:20:00,0.91309,0.91321,0.91301,0.91319,271400002
20201119,11:25:00,0.91319,0.91326,0.91305,0.91320,289940004
20201119,11:30:00,0.91320,0.91323,0.91286,0.91313,292200000
20201119,11:35:00,0.91314,0.91320,0.91269,0.91284,311130000
20201119,11:40:00,0.91284,0.91284,0.91226,0.91239,358199996
20201119,11:45:00,0.91239,0.91241,0.91194,0.91215,549950008
20201119,11:50:00,0.91215,0.91232,0.91210,0.91230,302170000
20201119,11:55:00,0.91228,0.91228,0.91196,0.91199,362970000
20201119,12:00:00,0.91199,0.91202,0.91161,0.91199,335130000
20201119,12:05:00,0.91200,0.91208,0.91186,0.91188,325000000
20201119,12:10:00,0.91187,0.91199,0.91163,0.91187,435830000
20201119,12:15:00,0.91185,0.91207,0.91182,0.91202,277830000
20201119,12:20:00,0.91203,0.91217,0.91196,0.91207,219909998
20201119,12:25:00,0.91207,0.91211,0.91178,0.91178,380800000
20201119,12:30:00,0.91178,0.91203,0.91175,0.91188,283110000
20201119,12:35:00,0.91187,0.91214,0.91187,0.91211,341270000
20201119,12:40:00,0.91212,0.91213,0.91193,0.91206,325660000
20201119,12:45:00,0.91208,0.91231,0.91208,0.91221,206610000
20201119,12:50:00,0.91222,0.91223,0.91181,0.91191,315750000
20201119,12:55:00,0.91191,0.91232,0.91178,0.91231,388990000
20201119,13:00:00,0.91230,0.91266,0.91228,0.91251,505030000
20201119,13:05:00,0.91252,0.91263,0.91245,0.91247,363190000
20201119,13:10:00,0.91246,0.91254,0.91235,0.91238,374800000
20201119,13:15:00,0.91238,0.91257,0.91197,0.91197,515660000
20201119,13:20:00,0.91198,0.91228,0.91198,0.91223,364630000
20201119,13:25:00,0.91223,0.91245,0.91212,0.91231,230170000
20201119,13:30:00,0.91231,0.91258,0.91220,0.91252,408130000
20201119,13:35:00,0.91255,0.91264,0.91240,0.91254,578690000
20201119,13:40:00,0.91255,0.91265,0.91233,0.91245,389680000
20201119,13:45:00,0.91245,0.91272,0.91245,0.91256,384970000
20201119,13:50:00,0.91256,0.91266,0.91213,0.91233,336160000
20201119,13:55:00,0.91232,0.91251,0.91226,0.91244,464290012
20201119,14:00:00,0.91244,0.91276,0.91240,0.91266,304410000
20201119,14:05:00,0.91268,0.91291,0.91265,0.91288,323990000
20201119,14:10:00,0.91287,0.91316,0.91270,0.91316,464830000
20201119,14:15:00,0.91318,0.91324,0.91309,0.91320,461400000
20201119,14:20:00,0.91319,0.91364,0.91312,0.91364,684300000
20201119,14:25:00,0.91365,0.91385,0.91330,0.91345,675050000
20201119,14:30:00,0.91345,0.91368,0.91335,0.91344,898420008
20201119,14:35:00,0.91344,0.91346,0.91297,0.91320,596540000
20201119,14:40:00,0.91321,0.91339,0.91317,0.91324,690570000
20201119,14:45:00,0.91322,0.91332,0.91265,0.91265,445420000
20201119,14:50:00,0.91265,0.91281,0.91247,0.91253,529269992
20201119,14:55:00,0.91256,0.91270,0.91234,0.91268,842150000
20201119,15:00:00,0.91267,0.91286,0.91244,0.91261,806260000
20201119,15:05:00,0.91260,0.91272,0.91240,0.91260,443550000
20201119,15:10:00,0.91260,0.91279,0.91245,0.91276,476630000
20201119,15:15:00,0.91276,0.91291,0.91258,0.91263,506930000
20201119,15:20:00,0.91264,0.91289,0.91247,0.91289,493630000
20201119,15:25:00,0.91289,0.91314,0.91258,0.91261,576850000
20201119,15:30:00,0.91261,0.91274,0.91238,0.91258,462020000
20201119,15:35:00,0.91260,0.91282,0.91248,0.91279,496470000
20201119,15:40:00,0.91278,0.91281,0.91246,0.91248,571199992
20201119,15:45:00,0.91248,0.91258,0.91227,0.91255,707450000
20201119,15:50:00,0.91254,0.91271,0.91219,0.91228,485900000
20201119,15:55:00,0.91229,0.91232,0.91187,0.91204,790950000
20201119,16:00:00,0.91204,0.91216,0.91143,0.91144,790960000
20201119,16:05:00,0.91143,0.91199,0.91143,0.91187,309820000
20201119,16:10:00,0.91186,0.91241,0.91184,0.91227,333820000
20201119,16:15:00,0.91226,0.91228,0.91207,0.91211,276200000
20201119,16:20:00,0.91211,0.91215,0.91179,0.91187,215680000
20201119,16:25:00,0.91188,0.91205,0.91178,0.91188,197730000
20201119,16:30:00,0.91187,0.91191,0.91156,0.91163,240739998
20201119,16:35:00,0.91163,0.91197,0.91162,0.91197,200370000
20201119,16:40:00,0.91197,0.91210,0.91196,0.91206,141680000
20201119,16:45:00,0.91209,0.91221,0.91197,0.91214,147719999
20201119,16:50:00,0.91214,0.91223,0.91205,0.91206,143280000
20201119,16:55:00,0.91208,0.91208,0.91175,0.91190,250360000
20201119,17:00:00,0.91194,0.91197,0.91183,0.91189,229610000
20201119,17:05:00,0.91188,0.91192,0.91146,0.91146,235790000
20201119,17:10:00,0.91146,0.91157,0.91141,0.91142,208640000
20201119,17:15:00,0.91144,0.91159,0.91132,0.91155,143620000
20201119,17:20:00,0.91155,0.91163,0.91143,0.91163,121560000
20201119,17:25:00,0.91164,0.91180,0.91157,0.91174,229660000
20201119,17:30:00,0.91172,0.91179,0.91166,0.91174,198430000
20201119,17:35:00,0.91173,0.91198,0.91167,0.91190,162580000
20201119,17:40:00,0.91193,0.91212,0.91192,0.91207,216740000
20201119,17:45:00,0.91207,0.91214,0.91206,0.91207,87470000
20201119,17:50:00,0.91206,0.91219,0.91206,0.91218,66370000
20201119,17:55:00,0.91218,0.91226,0.91208,0.91220,153180000
20201119,18:00:00,0.91220,0.91220,0.91202,0.91206,136950000
20201119,18:05:00,0.91206,0.91215,0.91205,0.91213,68160000
20201119,18:10:00,0.91213,0.91215,0.91209,0.91212,73160000
20201119,18:15:00,0.91209,0.91209,0.91181,0.91185,178040000
20201119,18:20:00,0.91187,0.91191,0.91179,0.91180,173520000
20201119,18:25:00,0.91180,0.91189,0.91178,0.91185,157750000
20201119,18:30:00,0.91188,0.91193,0.91182,0.91182,55110000
20201119,18:35:00,0.91180,0.91183,0.91176,0.91183,57090000
20201119,18:40:00,0.91180,0.91181,0.91176,0.91179,68320000
20201119,18:45:00,0.91180,0.91186,0.91172,0.91173,89040000
20201119,18:50:00,0.91172,0.91172,0.91157,0.91164,72890000
20201119,18:55:00,0.91164,0.91164,0.91157,0.91157,90080000
20201119,19:00:00,0.91158,0.91163,0.91130,0.91130,232280000
20201119,19:05:00,0.91129,0.91136,0.91078,0.91083,262720000
20201119,19:10:00,0.91087,0.91099,0.91066,0.91095,279720000
20201119,19:15:00,0.91095,0.91107,0.91088,0.91099,97360000
20201119,19:20:00,0.91099,0.91105,0.91088,0.91105,132850000
20201119,19:25:00,0.91104,0.91104,0.91087,0.91087,75679998
20201119,19:30:00,0.91087,0.91090,0.91081,0.91087,68800000
20201119,19:35:00,0.91088,0.91090,0.91073,0.91074,107980000
20201119,19:40:00,0.91077,0.91081,0.91062,0.91065,153550000
20201119,19:45:00,0.91064,0.91087,0.91057,0.91086,130600000
20201119,19:50:00,0.91090,0.91094,0.91081,0.91094,136690000
20201119,19:55:00,0.91093,0.91093,0.91043,0.91044,218870000
20201119,20:00:00,0.91045,0.91063,0.91045,0.91052,217030000
20201119,20:05:00,0.91053,0.91072,0.91050,0.91066,169260000
20201119,20:10:00,0.91067,0.91074,0.91051,0.91054,142700000
20201119,20:15:00,0.91053,0.91072,0.91051,0.91064,166170000
20201119,20:20:00,0.91062,0.91077,0.91054,0.91077,108770000
20201119,20:25:00,0.91076,0.91089,0.91075,0.91086,90690000
20201119,20:30:00,0.91084,0.91086,0.91069,0.91070,149530000
20201119,20:35:00,0.91066,0.91067,0.91055,0.91059,185030000
20201119,20:40:00,0.91058,0.91077,0.91058,0.91070,110040000
20201119,20:45:00,0.91070,0.91076,0.91054,0.91067,111230000
20201119,20:50:00,0.91068,0.91068,0.91045,0.91047,122650000
20201119,20:55:00,0.91047,0.91058,0.91037,0.91038,134920000
20201119,21:00:00,0.91038,0.91045,0.91033,0.91033,46610000
20201119,21:05:00,0.91034,0.91034,0.91000,0.91000,53010000
20201119,21:10:00,0.90998,0.91016,0.90995,0.91015,68460000
20201119,21:15:00,0.91014,0.91020,0.91010,0.91017,26240000
20201119,21:20:00,0.91019,0.91023,0.91017,0.91023,21000000
20201119,21:25:00,0.91024,0.91036,0.91024,0.91033,37360000
20201119,21:30:00,0.91034,0.91044,0.91033,0.91041,37240000
20201119,21:35:00,0.91040,0.91040,0.91031,0.91039,24240000
20201119,21:40:00,0.91040,0.91040,0.91040,0.91040,2000000
20201119,21:45:00,0.91040,0.91040,0.91038,0.91038,20560000
20201119,21:50:00,0.91035,0.91046,0.91023,0.91045,64440000
20201119,21:55:00,0.91039,0.91077,0.91038,0.91045,93460000
20201119,22:00:00,0.91048,0.91112,0.91048,0.91056,21900000
20201119,22:05:00,0.91055,0.91055,0.91046,0.91049,12220000
20201119,22:10:00,0.91049,0.91091,0.91046,0.91065,39950000
20201119,22:15:00,0.91065,0.91066,0.91056,0.91056,34000000
20201119,22:20:00,0.91056,0.91062,0.91046,0.91051,22000000
20201119,22:25:00,0.91046,0.91059,0.91045,0.91046,50980000
20201119,22:30:00,0.91046,0.91066,0.91046,0.91051,33900000
20201119,22:35:00,0.91045,0.91065,0.91045,0.91055,33460000
20201119,22:40:00,0.91055,0.91066,0.91046,0.91066,59750000
20201119,22:45:00,0.91066,0.91066,0.91046,0.91047,92120000
20201119,22:50:00,0.91047,0.91068,0.91046,0.91057,107440002
20201119,22:55:00,0.91047,0.91062,0.91046,0.91061,54310000
20201119,23:00:00,0.91061,0.91082,0.91054,0.91082,183870000
20201119,23:05:00,0.91082,0.91091,0.91079,0.91088,244060004
20201119,23:10:00,0.91087,0.91091,0.91084,0.91084,45640000
20201119,23:15:00,0.91085,0.91107,0.91081,0.91106,51240000
20201119,23:20:00,0.91106,0.91106,0.91096,0.91098,59230000
20201119,23:25:00,0.91098,0.91106,0.91097,0.91100,28930000
20201119,23:30:00,0.91100,0.91104,0.91095,0.91097,37510000
20201119,23:35:00,0.91096,0.91111,0.91096,0.91108,109780000
20201119,23:40:00,0.91109,0.91109,0.91085,0.91085,71250000
20201119,23:45:00,0.91087,0.91087,0.91080,0.91086,64590000
20201119,23:50:00,0.91085,0.91089,0.91072,0.91088,66660000
20201119,23:55:00,0.91090,0.91107,0.91089,0.91107,64610000
20201120,00:00:00,0.91107,0.91107,0.91058,0.91062,200500000
20201120,00:05:00,0.91062,0.91064,0.91047,0.91054,50330001
20201120,00:10:00,0.91054,0.91065,0.91053,0.91064,101040000
20201120,00:15:00,0.91062,0.91071,0.91056,0.91071,88780000
20201120,00:20:00,0.91071,0.91072,0.91063,0.91066,79300000
20201120,00:25:00,0.91065,0.91066,0.91058,0.91061,84330000
20201120,00:30:00,0.91060,0.91060,0.91047,0.91047,110450000
20201120,00:35:00,0.91048,0.91054,0.91047,0.91047,73870000
20201120,00:40:00,0.91047,0.91051,0.91047,0.91047,40779999
20201120,00:45:00,0.91047,0.91055,0.91047,0.91055,44250000
20201120,00:50:00,0.91054,0.91072,0.91049,0.91055,136900000
20201120,00:55:00,0.91055,0.91074,0.91051,0.91053,95200000
20201120,01:00:00,0.91053,0.91056,0.91036,0.91047,116120000
20201120,01:05:00,0.91048,0.91048,0.91032,0.91042,44720000
20201120,01:10:00,0.91042,0.91045,0.91032,0.91041,91490000
20201120,01:15:00,0.91040,0.91041,0.91022,0.91023,141460000
20201120,01:20:00,0.91022,0.91032,0.91014,0.91022,87860000
20201120,01:25:00,0.91021,0.91034,0.91021,0.91034,64140000
20201120,01:30:00,0.91034,0.91040,0.91027,0.91031,76600000
20201120,01:35:00,0.91031,0.91040,0.91024,0.91032,81070000
20201120,01:40:00,0.91031,0.91039,0.91029,0.91029,82530000
20201120,01:45:00,0.91028,0.91029,0.91020,0.91029,65330000
20201120,01:50:00,0.91029,0.91042,0.91023,0.91027,160820000
20201120,01:55:00,0.91028,0.91031,0.91022,0.91029,174690000
20201120,02:00:00,0.91027,0.91050,0.91026,0.91050,139480000
20201120,02:05:00,0.91052,0.91064,0.91050,0.91059,68699999
20201120,02:10:00,0.91062,0.91069,0.91059,0.91064,53730000
20201120,02:15:00,0.91062,0.91063,0.91055,0.91062,128130000
20201120,02:20:00,0.91062,0.91062,0.91058,0.91062,34270000
20201120,02:25:00,0.91062,0.91062,0.91041,0.91048,64300001
20201120,02:30:00,0.91049,0.91049,0.91041,0.91047,90039999
20201120,02:35:00,0.91047,0.91052,0.91045,0.91046,45040000
20201120,02:40:00,0.91044,0.91052,0.91039,0.91043,67029999
20201120,02:45:00,0.91044,0.91049,0.91032,0.91047,87740000
20201120,02:50:00,0.91047,0.91048,0.91040,0.91045,45560000
20201120,02:55:00,0.91045,0.91049,0.91037,0.91037,87170000
20201120,03:00:00,0.91039,0.91049,0.91029,0.91029,194150000
20201120,03:05:00,0.91029,0.91029,0.91019,0.91019,36010000
20201120,03:10:00,0.91018,0.91018,0.91000,0.91001,95740000
20201120,03:15:00,0.91000,0.91006,0.90998,0.91002,201230000
20201120,03:20:00,0.91001,0.91002,0.90986,0.90988,116140000
20201120,03:25:00,0.90988,0.90993,0.90981,0.90989,111430000
20201120,03:30:00,0.90990,0.91004,0.90989,0.91003,71640000
20201120,03:35:00,0.91003,0.91018,0.91003,0.91012,71970000
20201120,03:40:00,0.91011,0.91011,0.91002,0.91003,110730000
20201120,03:45:00,0.91002,0.91010,0.91001,0.91009,62720000
20201120,03:50:00,0.91009,0.91014,0.91008,0.91013,87380000
20201120,03:55:00,0.91013,0.91013,0.90999,0.91002,64760000
20201120,04:00:00,0.91000,0.91004,0.91000,0.91003,14660000
20201120,04:05:00,0.91004,0.91004,0.91000,0.91000,18780000
20201120,04:10:00,0.91000,0.91002,0.90996,0.90997,45170000
20201120,04:15:00,0.90997,0.90997,0.90989,0.90989,62330001
20201120,04:20:00,0.90990,0.90990,0.90982,0.90982,91600000
20201120,04:25:00,0.90983,0.90988,0.90983,0.90987,112530000
20201120,04:30:00,0.90985,0.90994,0.90983,0.90992,105430000
20201120,04:35:00,0.90990,0.90990,0.90976,0.90976,75400000
20201120,04:40:00,0.90977,0.90980,0.90959,0.90963,261799998
20201120,04:45:00,0.90962,0.90973,0.90961,0.90972,146220000
20201120,04:50:00,0.90971,0.90973,0.90967,0.90969,105380000
20201120,04:55:00,0.90969,0.90970,0.90961,0.90970,81130000
20201120,05:00:00,0.90970,0.90973,0.90962,0.90973,65490000
20201120,05:05:00,0.90972,0.90975,0.90969,0.90971,108740000
20201120,05:10:00,0.90972,0.90984,0.90966,0.90980,174810002
20201120,05:15:00,0.90980,0.90984,0.90976,0.90981,93540000
20201120,05:20:00,0.90980,0.90988,0.90976,0.90980,135830000
20201120,05:25:00,0.90983,0.90990,0.90982,0.90988,67590000
20201120,05:30:00,0.90989,0.90993,0.90969,0.90971,185450005
20201120,05:35:00,0.90972,0.90981,0.90959,0.90967,127630000
20201120,05:40:00,0.90967,0.90972,0.90941,0.90960,247580000
20201120,05:45:00,0.90960,0.90964,0.90956,0.90964,90440000
20201120,05:50:00,0.90963,0.90970,0.90957,0.90958,78440000
20201120,05:55:00,0.90958,0.90958,0.90948,0.90954,153580000
20201120,06:00:00,0.90956,0.90973,0.90956,0.90972,94580000
20201120,06:05:00,0.90974,0.90985,0.90973,0.90980,89660000
20201120,06:10:00,0.90979,0.90979,0.90966,0.90973,125150000
20201120,06:15:00,0.90973,0.90978,0.90969,0.90978,87190000
20201120,06:20:00,0.90980,0.90988,0.90976,0.90982,78190000
20201120,06:25:00,0.90982,0.90982,0.90961,0.90963,63140000
20201120,06:30:00,0.90963,0.90964,0.90958,0.90963,133220000
20201120,06:35:00,0.90963,0.90981,0.90962,0.90967,133310000
20201120,06:40:00,0.90967,0.90974,0.90960,0.90962,76700000
20201120,06:45:00,0.90962,0.90964,0.90958,0.90963,123970000
20201120,06:50:00,0.90963,0.90981,0.90958,0.90977,112620000
20201120,06:55:00,0.90975,0.90979,0.90973,0.90975,119040000
20201120,07:00:00,0.90978,0.90988,0.90958,0.90965,213080000
20201120,07:05:00,0.90966,0.91026,0.90966,0.91023,265910000
20201120,07:10:00,0.91023,0.91031,0.91006,0.91025,323050000
20201120,07:15:00,0.91026,0.91037,0.91016,0.91031,368639996
20201120,07:20:00,0.91031,0.91042,0.91025,0.91031,178520000
20201120,07:25:00,0.91032,0.91041,0.91022,0.91039,252220000
20201120,07:30:00,0.91039,0.91072,0.91028,0.91066,304440000
20201120,07:35:00,0.91067,0.91067,0.91045,0.91059,327810000
20201120,07:40:00,0.91059,0.91079,0.91051,0.91063,342190000
20201120,07:45:00,0.91063,0.91088,0.91051,0.91054,338080000
20201120,07:50:00,0.91054,0.91072,0.91038,0.91039,329630000
20201120,07:55:00,0.91038,0.91042,0.91006,0.91013,380770000
20201120,08:00:00,0.91014,0.91025,0.90940,0.90972,514710000
20201120,08:05:00,0.90972,0.90991,0.90966,0.90988,299130004
20201120,08:10:00,0.90988,0.91009,0.90966,0.90998,408320000
20201120,08:15:00,0.90999,0.91009,0.90979,0.91006,340540000
20201120,08:20:00,0.91006,0.91018,0.90973,0.90983,286620000
20201120,08:25:00,0.90982,0.90987,0.90924,0.90938,450840004
20201120,08:30:00,0.90938,0.90968,0.90913,0.90967,307190000
20201120,08:35:00,0.90968,0.90977,0.90949,0.90971,290509996
20201120,08:40:00,0.90971,0.90971,0.90928,0.90963,381700000
20201120,08:45:00,0.90963,0.91029,0.90959,0.91028,350500000
20201120,08:50:00,0.91029,0.91032,0.90999,0.91017,370000000
20201120,08:55:00,0.91019,0.91041,0.91000,0.91032,349660000
20201120,09:00:00,0.91032,0.91062,0.91007,0.91057,410280000
20201120,09:05:00,0.91057,0.91093,0.91051,0.91087,450530000
20201120,09:10:00,0.91088,0.91092,0.91065,0.91083,382450000
20201120,09:15:00,0.91084,0.91088,0.91051,0.91053,407270000
20201120,09:20:00,0.91053,0.91075,0.91046,0.91066,302240000
20201120,09:25:00,0.91066,0.91101,0.91049,0.91055,379390000
20201120,09:30:00,0.91056,0.91081,0.91049,0.91063,488950000
20201120,09:35:00,0.91062,0.91071,0.91032,0.91059,413090000
20201120,09:40:00,0.91060,0.91064,0.91039,0.91053,265880000
20201120,09:45:00,0.91052,0.91084,0.91042,0.91068,427240000
20201120,09:50:00,0.91066,0.91084,0.91057,0.91062,411090000
20201120,09:55:00,0.91063,0.91097,0.91058,0.91092,325830000
20201120,10:00:00,0.91093,0.91106,0.91084,0.91092,377500000
20201120,10:05:00,0.91090,0.91111,0.91081,0.91088,421900000
20201120,10:10:00,0.91091,0.91100,0.91071,0.91093,435730000
20201120,10:15:00,0.91094,0.91128,0.91081,0.91122,441790000
20201120,10:20:00,0.91122,0.91146,0.91111,0.91138,337250000
20201120,10:25:00,0.91138,0.91209,0.91131,0.91209,487650000
20201120,10:30:00,0.91207,0.91222,0.91197,0.91207,452800000
20201120,10:35:00,0.91206,0.91223,0.91172,0.91210,529110000
20201120,10:40:00,0.91209,0.91230,0.91203,0.91208,354730000
20201120,10:45:00,0.91207,0.91214,0.91182,0.91197,441640000
20201120,10:50:00,0.91196,0.91198,0.91179,0.91194,422230000
20201120,10:55:00,0.91194,0.91205,0.91183,0.91203,279950000
20201120,11:00:00,0.91204,0.91218,0.91197,0.91205,331040000
20201120,11:05:00,0.91204,0.91228,0.91186,0.91187,316830000
20201120,11:10:00,0.91187,0.91202,0.91175,0.91200,329570000
20201120,11:15:00,0.91200,0.91223,0.91196,0.91208,267170000
20201120,11:20:00,0.91208,0.91209,0.91178,0.91189,288890000
20201120,11:25:00,0.91189,0.91228,0.91180,0.91207,343190000
20201120,11:30:00,0.91207,0.91212,0.91178,0.91180,286500000
20201120,11:35:00,0.91181,0.91181,0.91161,0.91169,285750000
20201120,11:40:00,0.91171,0.91186,0.91164,0.91168,265570000
20201120,11:45:00,0.91166,0.91172,0.91145,0.91148,560520000
20201120,11:50:00,0.91148,0.91152,0.91121,0.91122,365599996
20201120,11:55:00,0.91125,0.91157,0.91112,0.91139,429300000
20201120,12:00:00,0.91141,0.91156,0.91108,0.91153,592700000
20201120,12:05:00,0.91152,0.91164,0.91129,0.91148,432750000
20201120,12:10:00,0.91148,0.91157,0.91134,0.91156,295770000
20201120,12:15:00,0.91155,0.91157,0.91135,0.91143,318370000
20201120,12:20:00,0.91143,0.91143,0.91126,0.91136,347960004
20201120,12:25:00,0.91136,0.91159,0.91136,0.91140,422749996
20201120,12:30:00,0.91140,0.91157,0.91127,0.91145,256390000
20201120,12:35:00,0.91145,0.91146,0.91101,0.91106,362180000
20201120,12:40:00,0.91106,0.91113,0.91077,0.91090,223070000
20201120,12:45:00,0.91092,0.91122,0.91089,0.91104,192610000
20201120,12:50:00,0.91103,0.91108,0.91079,0.91080,254840000
20201120,12:55:00,0.91080,0.91092,0.91067,0.91087,283510000
20201120,13:00:00,0.91089,0.91105,0.91088,0.91095,213180000
20201120,13:05:00,0.91095,0.91125,0.91095,0.91101,297829998
20201120,13:10:00,0.91101,0.91125,0.91096,0.91123,256820000
20201120,13:15:00,0.91124,0.91129,0.91108,0.91120,209840000
20201120,13:20:00,0.91121,0.91135,0.91102,0.91111,437740008
20201120,13:25:00,0.91111,0.91148,0.91087,0.91136,470420000
20201120,13:30:00,0.91136,0.91142,0.91095,0.91104,374510000
20201120,13:35:00,0.91104,0.91109,0.91086,0.91093,289860000
20201120,13:40:00,0.91093,0.91098,0.91074,0.91086,349920000
20201120,13:45:00,0.91087,0.91106,0.91067,0.91074,473690000
20201120,13:50:00,0.91075,0.91080,0.91056,0.91063,337130000
20201120,13:55:00,0.91062,0.91064,0.91047,0.91052,260210000
20201120,14:00:00,0.91053,0.91057,0.91013,0.91013,411740000
20201120,14:05:00,0.91012,0.91024,0.90975,0.91021,333720008
20201120,14:10:00,0.91019,0.91043,0.91011,0.91021,437710000
20201120,14:15:00,0.91021,0.91034,0.91015,0.91029,383820000
20201120,14:20:00,0.91030,0.91030,0.90991,0.91004,389190000
20201120,14:25:00,0.91004,0.91026,0.90990,0.91019,337380000
20201120,14:30:00,0.91017,0.91037,0.91008,0.91023,444040000
20201120,14:35:00,0.91019,0.91028,0.91005,0.91006,235190000
20201120,14:40:00,0.91006,0.91013,0.90966,0.90973,394610000
20201120,14:45:00,0.90973,0.91013,0.90961,0.91010,299220000
20201120,14:50:00,0.91007,0.91029,0.90998,0.91024,352269996
20201120,14:55:00,0.91023,0.91038,0.91013,0.91023,298640000
20201120,15:00:00,0.91023,0.91031,0.91007,0.91017,473640000
20201120,15:05:00,0.91017,0.91017,0.90985,0.91006,364879996
20201120,15:10:00,0.91006,0.91035,0.91003,0.91034,278850000
20201120,15:15:00,0.91034,0.91058,0.91030,0.91036,265600000
20201120,15:20:00,0.91035,0.91035,0.91007,0.91015,353470000
20201120,15:25:00,0.91015,0.91057,0.91015,0.91037,374690008
20201120,15:30:00,0.91038,0.91066,0.91029,0.91029,430290000
20201120,15:35:00,0.91029,0.91063,0.91021,0.91062,620430000
20201120,15:40:00,0.91062,0.91096,0.91058,0.91075,464460004
20201120,15:45:00,0.91074,0.91140,0.91071,0.91129,505480000
20201120,15:50:00,0.91129,0.91158,0.91119,0.91156,255810004
20201120,15:55:00,0.91157,0.91185,0.91130,0.91131,502770000
20201120,16:00:00,0.91130,0.91146,0.91119,0.91123,642540000
20201120,16:05:00,0.91122,0.91127,0.91104,0.91104,298570000
20201120,16:10:00,0.91105,0.91119,0.91095,0.91119,202929998
20201120,16:15:00,0.91117,0.91117,0.91095,0.91109,166020000
20201120,16:20:00,0.91107,0.91121,0.91096,0.91114,187720000
20201120,16:25:00,0.91116,0.91129,0.91113,0.91113,132060000
20201120,16:30:00,0.91113,0.91138,0.91107,0.91121,342670000
20201120,16:35:00,0.91121,0.91134,0.91116,0.91128,160710000
20201120,16:40:00,0.91129,0.91140,0.91128,0.91137,78790000
20201120,16:45:00,0.91138,0.91161,0.91138,0.91161,343879994
20201120,16:50:00,0.91160,0.91160,0.91134,0.91136,170470000
20201120,16:55:00,0.91136,0.91169,0.91134,0.91168,335650000
20201120,17:00:00,0.91168,0.91176,0.91149,0.91159,282600000
20201120,17:05:00,0.91158,0.91163,0.91151,0.91157,119010000
20201120,17:10:00,0.91156,0.91189,0.91154,0.91168,155590000
20201120,17:15:00,0.91168,0.91182,0.91164,0.91173,182520000
20201120,17:20:00,0.91174,0.91175,0.91157,0.91158,88670000
20201120,17:25:00,0.91160,0.91180,0.91158,0.91175,117060000
20201120,17:30:00,0.91174,0.91187,0.91174,0.91174,104360000
20201120,17:35:00,0.91172,0.91179,0.91164,0.91164,141320000
20201120,17:40:00,0.91164,0.91167,0.91147,0.91154,152190000
20201120,17:45:00,0.91155,0.91160,0.91144,0.91147,69880000
20201120,17:50:00,0.91146,0.91154,0.91139,0.91142,106900000
20201120,17:55:00,0.91141,0.91184,0.91141,0.91173,172780000
20201120,18:00:00,0.91174,0.91187,0.91163,0.91184,159430000
20201120,18:05:00,0.91186,0.91204,0.91177,0.91181,152190000
20201120,18:10:00,0.91178,0.91190,0.91178,0.91183,84840000
20201120,18:15:00,0.91184,0.91195,0.91179,0.91195,127660000
20201120,18:20:00,0.91196,0.91208,0.91179,0.91180,184189996
20201120,18:25:00,0.91180,0.91187,0.91158,0.91158,141750000
20201120,18:30:00,0.91159,0.91161,0.91137,0.91147,94400000
20201120,18:35:00,0.91147,0.91153,0.91138,0.91138,56310000
20201120,18:40:00,0.91140,0.91147,0.91132,0.91144,67720000
20201120,18:45:00,0.91144,0.91161,0.91129,0.91140,226050000
20201120,18:50:00,0.91139,0.91139,0.91127,0.91128,141750000
20201120,18:55:00,0.91128,0.91138,0.91128,0.91138,91550000
20201120,19:00:00,0.91138,0.91154,0.91138,0.91148,154830000
20201120,19:05:00,0.91149,0.91154,0.91137,0.91144,99460000
20201120,19:10:00,0.91145,0.91147,0.91136,0.91143,86000000
20201120,19:15:00,0.91140,0.91152,0.91137,0.91137,85750000
20201120,19:20:00,0.91138,0.91143,0.91134,0.91142,66940000
20201120,19:25:00,0.91141,0.91146,0.91139,0.91145,47810000
20201120,19:30:00,0.91146,0.91147,0.91138,0.91138,30490000
20201120,19:35:00,0.91138,0.91153,0.91137,0.91151,98380000
20201120,19:40:00,0.91149,0.91155,0.91142,0.91146,97110000
20201120,19:45:00,0.91149,0.91156,0.91140,0.91144,93170000
20201120,19:50:00,0.91141,0.91151,0.91141,0.91149,67670000
20201120,19:55:00,0.91150,0.91160,0.91145,0.91147,259130000
20201120,20:00:00,0.91146,0.91154,0.91126,0.91132,175490000
20201120,20:05:00,0.91131,0.91139,0.91129,0.91138,46490000
20201120,20:10:00,0.91137,0.91138,0.91130,0.91130,37450000
20201120,20:15:00,0.91130,0.91144,0.91130,0.91133,92460000
20201120,20:20:00,0.91130,0.91137,0.91123,0.91137,96130000
20201120,20:25:00,0.91135,0.91137,0.91124,0.91130,59990000
20201120,20:30:00,0.91130,0.91132,0.91122,0.91130,72390000
20201120,20:35:00,0.91131,0.91131,0.91125,0.91130,33730000
20201120,20:40:00,0.91135,0.91138,0.91122,0.91126,84280000
20201120,20:45:00,0.91126,0.91128,0.91107,0.91109,126790000
20201120,20:50:00,0.91112,0.91121,0.91111,0.91121,53170000
20201120,20:55:00,0.91121,0.91130,0.91111,0.91120,147620000
20201120,21:00:00,0.91119,0.91119,0.91101,0.91112,71230000
20201120,21:05:00,0.91112,0.91126,0.91112,0.91123,27000000
20201120,21:10:00,0.91125,0.91129,0.91119,0.91119,58610000
20201120,21:15:00,0.91119,0.91122,0.91119,0.91119,9000000
20201120,21:20:00,0.91119,0.91121,0.91112,0.91112,35870000
20201120,21:25:00,0.91111,0.91111,0.91097,0.91099,56960000
20201120,21:30:00,0.91101,0.91105,0.91095,0.91102,53980000
20201120,21:35:00,0.91102,0.91102,0.91089,0.91089,40460000
20201120,21:40:00,0.91094,0.91094,0.91083,0.91083,50620000
20201120,21:45:00,0.91083,0.91085,0.91077,0.91083,126400000
20201120,21:50:00,0.91083,0.91096,0.91067,0.91082,138390000
20201120,21:55:00,0.91084,0.91094,0.91054,0.91054,216560000
20201122,22:00:00,0.91051,0.91121,0.91051,0.91097,4100000
20201122,22:05:00,0.91097,0.91113,0.91054,0.91105,10920000
20201122,22:10:00,0.91053,0.91117,0.91053,0.91097,27159999
20201122,22:15:00,0.91097,0.91121,0.91093,0.91093,44450000
20201122,22:20:00,0.91087,0.91109,0.91086,0.91109,43000000
20201122,22:25:00,0.91087,0.91120,0.91087,0.91115,18250000
20201122,22:30:00,0.91109,0.91118,0.91081,0.91096,25370000
20201122,22:35:00,0.91100,0.91109,0.91084,0.91102,52190000
20201122,22:40:00,0.91102,0.91115,0.91084,0.91091,58660000
20201122,22:45:00,0.91090,0.91104,0.91080,0.91083,281830000
20201122,22:50:00,0.91084,0.91127,0.91078,0.91109,319550000
20201122,22:55:00,0.91109,0.91131,0.91084,0.91087,407830004
20201122,23:00:00,0.91089,0.91119,0.91089,0.91108,894320000
20201122,23:05:00,0.91111,0.91119,0.91098,0.91110,170730000
20201122,23:10:00,0.91107,0.91109,0.91103,0.91104,56090000
20201122,23:15:00,0.91105,0.91115,0.91102,0.91110,117330000
20201122,23:20:00,0.91109,0.91115,0.91105,0.91112,69180000
20201122,23:25:00,0.91113,0.91114,0.91104,0.91107,26650000
20201122,23:30:00,0.91104,0.91113,0.91101,0.91106,98790000
20201122,23:35:00,0.91106,0.91107,0.91092,0.91094,124880000
20201122,23:40:00,0.91094,0.91094,0.91083,0.91086,165370000
20201122,23:45:00,0.91087,0.91090,0.91069,0.91080,181120000
20201122,23:50:00,0.91080,0.91089,0.91072,0.91077,116360000
20201122,23:55:00,0.91078,0.91078,0.91056,0.91061,63620000
20201123,00:00:00,0.91062,0.91077,0.91057,0.91070,116280000
20201123,00:05:00,0.91071,0.91072,0.91068,0.91071,103660000
20201123,00:10:00,0.91071,0.91076,0.91065,0.91069,81570001
20201123,00:15:00,0.91069,0.91078,0.91065,0.91069,148190000
20201123,00:20:00,0.91068,0.91074,0.91038,0.91039,195189998
20201123,00:25:00,0.91038,0.91040,0.91023,0.91023,132930000
20201123,00:30:00,0.91025,0.91026,0.91019,0.91025,108930000
20201123,00:35:00,0.91025,0.91038,0.91023,0.91037,126800000
20201123,00:40:00,0.91032,0.91033,0.91021,0.91022,47720000
20201123,00:45:00,0.91021,0.91026,0.91020,0.91021,65470000
20201123,00:50:00,0.91021,0.91021,0.91012,0.91014,45850000
20201123,00:55:00,0.91014,0.91029,0.91014,0.91026,60150000
20201123,01:00:00,0.91027,0.91028,0.91009,0.91014,206220000
20201123,01:05:00,0.91014,0.91016,0.90998,0.91002,197849996
20201123,01:10:00,0.91002,0.91012,0.90982,0.90987,144120000
20201123,01:15:00,0.90983,0.90996,0.90982,0.90985,108510000
20201123,01:20:00,0.90984,0.90997,0.90978,0.90997,101680000
20201123,01:25:00,0.90997,0.91002,0.90987,0.90991,124379999
20201123,01:30:00,0.90992,0.91014,0.90990,0.91010,116450000
20201123,01:35:00,0.91011,0.91015,0.91004,0.91004,120040000
20201123,01:40:00,0.91004,0.91008,0.91000,0.91002,75360000
20201123,01:45:00,0.91001,0.91030,0.91001,0.91028,89089999
20201123,01:50:00,0.91027,0.91032,0.91014,0.91028,131000000
20201123,01:55:00,0.91029,0.91029,0.91000,0.91000,191360000
20201123,02:00:00,0.91001,0.91010,0.91000,0.91002,59560000
20201123,02:05:00,0.91005,0.91005,0.91000,0.91005,74230000
20201123,02:10:00,0.91003,0.91008,0.90999,0.91003,86649999
20201123,02:15:00,0.91003,0.91030,0.91002,0.91023,35750000
20201123,02:20:00,0.91022,0.91022,0.91018,0.91020,20250000
20201123,02:25:00,0.91019,0.91025,0.91019,0.91019,20060000
20201123,02:30:00,0.91019,0.91036,0.91019,0.91035,38270001
20201123,02:35:00,0.91034,0.91037,0.91027,0.91028,45070000
20201123,02:40:00,0.91029,0.91031,0.91019,0.91022,97460000
20201123,02:45:00,0.91022,0.91022,0.91008,0.91008,82160000
20201123,02:50:00,0.91009,0.91011,0.90998,0.91001,89790000
20201123,02:55:00,0.90999,0.91007,0.90997,0.91003,155140000
20201123,03:00:00,0.91002,0.91019,0.91002,0.91011,52159998
20201123,03:05:00,0.91011,0.91011,0.91008,0.91010,27140000
20201123,03:10:00,0.91010,0.91010,0.91002,0.91003,18010000
20201123,03:15:00,0.91003,0.91010,0.90999,0.91008,36390000
20201123,03:20:00,0.91008,0.91010,0.91000,0.91002,30200000
20201123,03:25:00,0.91000,0.91006,0.91000,0.91002,37490000
20201123,03:30:00,0.91002,0.91005,0.91001,0.91001,143940000
20201123,03:35:00,0.91003,0.91011,0.91000,0.91009,55670000
20201123,03:40:00,0.91010,0.91010,0.91001,0.91003,35010000
20201123,03:45:00,0.91000,0.91002,0.90999,0.91001,22770000
20201123,03:50:00,0.91001,0.91009,0.91001,0.91003,99320000
20201123,03:55:00,0.91003,0.91010,0.91002,0.91009,65680000
20201123,04:00:00,0.91010,0.91027,0.91010,0.91023,53330000
20201123,04:05:00,0.91022,0.91022,0.91018,0.91018,26000000
20201123,04:10:00,0.91016,0.91021,0.91014,0.91021,40180000
20201123,04:15:00,0.91025,0.91025,0.91019,0.91021,16000000
20201123,04:20:00,0.91021,0.91021,0.91016,0.91020,47500000
20201123,04:25:00,0.91021,0.91034,0.91019,0.91030,55740000
20201123,04:30:00,0.91030,0.91030,0.91023,0.91023,66560000
20201123,04:35:00,0.91023,0.91025,0.91019,0.91021,25950000
20201123,04:40:00,0.91020,0.91022,0.91018,0.91021,29020000
20201123,04:45:00,0.91023,0.91029,0.91022,0.91022,52000000
20201123,04:50:00,0.91023,0.91026,0.91020,0.91023,32460000
20201123,04:55:00,0.91025,0.91033,0.91025,0.91030,65340000
20201123,05:00:00,0.91031,0.91034,0.91028,0.91028,32440000
20201123,05:05:00,0.91026,0.91034,0.91025,0.91030,67760000
20201123,05:10:00,0.91030,0.91031,0.91029,0.91029,21640000
20201123,05:15:00,0.91029,0.91029,0.91010,0.91011,34560000
20201123,05:20:00,0.91013,0.91013,0.91009,0.91011,14480000
20201123,05:25:00,0.91011,0.91011,0.91011,0.91011,3000000
20201123,05:30:00,0.91011,0.91012,0.91010,0.91011,13690000
20201123,05:35:00,0.91011,0.91011,0.91010,0.91010,7500000
20201123,05:40:00,0.91010,0.91012,0.91008,0.91010,10940000
20201123,05:45:00,0.91009,0.91009,0.90996,0.91002,71249999
20201123,05:50:00,0.91002,0.91002,0.90990,0.90991,63530000
20201123,05:55:00,0.90993,0.90993,0.90976,0.90978,68200000
20201123,06:00:00,0.90978,0.90978,0.90961,0.90966,86550000
20201123,06:05:00,0.90966,0.90972,0.90963,0.90970,42680000
20201123,06:10:00,0.90969,0.90980,0.90968,0.90980,28410000
20201123,06:15:00,0.90979,0.90979,0.90970,0.90970,29209999
20201123,06:20:00,0.90970,0.90977,0.90970,0.90972,27410000
20201123,06:25:00,0.90972,0.90995,0.90971,0.90994,48830001
20201123,06:30:00,0.90991,0.90992,0.90987,0.90988,29950000
20201123,06:35:00,0.90989,0.91005,0.90989,0.91001,55640000
20201123,06:40:00,0.91001,0.91005,0.90998,0.90998,34120000
20201123,06:45:00,0.90999,0.91001,0.90995,0.90998,60970000
20201123,06:50:00,0.90996,0.91013,0.90996,0.91013,40860000
20201123,06:55:00,0.91013,0.91014,0.91001,0.91004,88540000
20201123,07:00:00,0.91006,0.91018,0.90992,0.91005,234100000
20201123,07:05:00,0.91006,0.91050,0.90996,0.90997,241770000
20201123,07:10:00,0.90996,0.91049,0.90986,0.91028,289360000
20201123,07:15:00,0.91030,0.91038,0.91009,0.91011,200460000
20201123,07:20:00,0.91012,0.91026,0.91005,0.91023,133770000
20201123,07:25:00,0.91023,0.91032,0.91005,0.91012,235310000
20201123,07:30:00,0.91012,0.91045,0.91012,0.91045,274850000
20201123,07:35:00,0.91044,0.91053,0.91030,0.91043,269870000
20201123,07:40:00,0.91043,0.91062,0.91043,0.91046,195980000
20201123,07:45:00,0.91046,0.91065,0.91046,0.91050,288120000
20201123,07:50:00,0.91050,0.91050,0.91019,0.91029,380790000
20201123,07:55:00,0.91029,0.91037,0.91021,0.91036,287830000
20201123,08:00:00,0.91035,0.91041,0.91011,0.91036,430120000
20201123,08:05:00,0.91035,0.91037,0.90997,0.91013,408190000
20201123,08:10:00,0.91012,0.91031,0.90973,0.91023,484760000
20201123,08:15:00,0.91024,0.91051,0.91017,0.91049,398930000
20201123,08:20:00,0.91049,0.91066,0.91033,0.91037,273700000
20201123,08:25:00,0.91036,0.91065,0.91034,0.91055,249580000
20201123,08:30:00,0.91055,0.91055,0.91009,0.91030,561180000
20201123,08:35:00,0.91030,0.91091,0.91030,0.91080,388910000
20201123,08:40:00,0.91081,0.91090,0.91056,0.91064,280100000
20201123,08:45:00,0.91064,0.91065,0.91038,0.91062,334419996
20201123,08:50:00,0.91061,0.91086,0.91059,0.91068,382920000
20201123,08:55:00,0.91068,0.91096,0.91065,0.91072,243070000
20201123,09:00:00,0.91070,0.91088,0.91047,0.91072,467710000
20201123,09:05:00,0.91072,0.91083,0.91049,0.91063,277430000
20201123,09:10:00,0.91063,0.91071,0.91035,0.91040,311100000
20201123,09:15:00,0.91042,0.91048,0.91017,0.91021,347960000
20201123,09:20:00,0.91022,0.91029,0.90986,0.90995,380650000
20201123,09:25:00,0.90995,0.91034,0.90994,0.91009,333759996
20201123,09:30:00,0.91006,0.91071,0.91004,0.91069,415169996
20201123,09:35:00,0.91068,0.91082,0.91062,0.91075,241220000
20201123,09:40:00,0.91076,0.91084,0.91061,0.91063,324770000
20201123,09:45:00,0.91062,0.91071,0.91016,0.91034,373760000
20201123,09:50:00,0.91033,0.91049,0.91033,0.91049,225170000
20201123,09:55:00,0.91051,0.91076,0.91038,0.91064,271920000
20201123,10:00:00,0.91064,0.91082,0.91038,0.91046,301170000
20201123,10:05:00,0.91046,0.91049,0.91027,0.91034,192870000
20201123,10:10:00,0.91034,0.91045,0.91034,0.91037,225890000
20201123,10:15:00,0.91037,0.91043,0.91015,0.91017,283310000
20201123,10:20:00,0.91019,0.91034,0.91011,0.91018,354300000
20201123,10:25:00,0.91018,0.91043,0.91005,0.91016,314940000
20201123,10:30:00,0.91014,0.91043,0.91010,0.91038,390480000
20201123,10:35:00,0.91037,0.91040,0.91011,0.91022,256050000
20201123,10:40:00,0.91022,0.91033,0.91005,0.91027,344270000
20201123,10:45:00,0.91027,0.91027,0.90992,0.90994,305970000
20201123,10:50:00,0.90994,0.91003,0.90908,0.90924,556650000
20201123,10:55:00,0.90926,0.90943,0.90869,0.90884,742859984
20201123,11:00:00,0.90885,0.90914,0.90869,0.90906,563670000
20201123,11:05:00,0.90904,0.90904,0.90878,0.90897,332940000
20201123,11:10:00,0.90900,0.90900,0.90841,0.90843,472790000
20201123,11:15:00,0.90840,0.90843,0.90819,0.90831,528810000
20201123,11:20:00,0.90831,0.90859,0.90823,0.90836,417219992
20201123,11:25:00,0.90838,0.90863,0.90834,0.90847,306870000
20201123,11:30:00,0.90847,0.90847,0.90810,0.90817,341250004
20201123,11:35:00,0.90816,0.90816,0.90795,0.90803,423930000
20201123,11:40:00,0.90804,0.90826,0.90793,0.90826,273960000
20201123,11:45:00,0.90826,0.90826,0.90803,0.90811,395860000
20201123,11:50:00,0.90810,0.90814,0.90793,0.90801,242800000
20201123,11:55:00,0.90801,0.90815,0.90768,0.90768,371170000
20201123,12:00:00,0.90769,0.90785,0.90766,0.90783,352740000
20201123,12:05:00,0.90782,0.90826,0.90780,0.90817,318170000
20201123,12:10:00,0.90817,0.90826,0.90803,0.90822,166400000
20201123,12:15:00,0.90823,0.90824,0.90818,0.90819,192750000
20201123,12:20:00,0.90821,0.90822,0.90791,0.90794,228530000
20201123,12:25:00,0.90792,0.90792,0.90770,0.90792,310360000
20201123,12:30:00,0.90794,0.90805,0.90789,0.90804,324290004
20201123,12:35:00,0.90807,0.90815,0.90800,0.90802,312950000
20201123,12:40:00,0.90801,0.90813,0.90786,0.90798,307030000
20201123,12:45:00,0.90799,0.90813,0.90789,0.90789,234310000
20201123,12:50:00,0.90790,0.90813,0.90779,0.90808,264869992
20201123,12:55:00,0.90806,0.90808,0.90773,0.90783,394630000
20201123,13:00:00,0.90782,0.90815,0.90781,0.90802,463850000
20201123,13:05:00,0.90802,0.90802,0.90767,0.90773,444410000
20201123,13:10:00,0.90773,0.90808,0.90771,0.90790,436010000
20201123,13:15:00,0.90787,0.90807,0.90776,0.90797,382330004
20201123,13:20:00,0.90796,0.90806,0.90787,0.90796,416840000
20201123,13:25:00,0.90797,0.90817,0.90789,0.90809,280690000
20201123,13:30:00,0.90809,0.90825,0.90795,0.90802,285850000
20201123,13:35:00,0.90802,0.90817,0.90790,0.90807,378229996
20201123,13:40:00,0.90808,0.90849,0.90807,0.90832,643150016
20201123,13:45:00,0.90832,0.90840,0.90798,0.90808,427900000
20201123,13:50:00,0.90807,0.90827,0.90794,0.90798,377960000
20201123,13:55:00,0.90798,0.90806,0.90770,0.90771,401330000
20201123,14:00:00,0.90770,0.90786,0.90758,0.90764,473450000
20201123,14:05:00,0.90760,0.90799,0.90760,0.90786,362079998
20201123,14:10:00,0.90786,0.90794,0.90772,0.90775,222789996
20201123,14:15:00,0.90777,0.90791,0.90768,0.90772,421900000
20201123,14:20:00,0.90773,0.90782,0.90765,0.90776,362260000
20201123,14:25:00,0.90776,0.90809,0.90770,0.90799,223470000
20201123,14:30:00,0.90800,0.90808,0.90791,0.90800,262900000
20201123,14:35:00,0.90800,0.90821,0.90794,0.90809,214030000
20201123,14:40:00,0.90809,0.90825,0.90798,0.90825,393770000
20201123,14:45:00,0.90824,0.91021,0.90824,0.91003,1448800000
20201123,14:50:00,0.91002,0.91093,0.90990,0.91076,1685519968
20201123,14:55:00,0.91075,0.91112,0.91048,0.91057,1240540000
20201123,15:00:00,0.91059,0.91174,0.91059,0.91150,1423080048
20201123,15:05:00,0.91150,0.91217,0.91150,0.91201,791100000
20201123,15:10:00,0.91201,0.91293,0.91201,0.91272,1042379984
20201123,15:15:00,0.91271,0.91321,0.91262,0.91310,1020540000
20201123,15:20:00,0.91310,0.91371,0.91310,0.91363,894370000
20201123,15:25:00,0.91365,0.91402,0.91357,0.91387,896650008
20201123,15:30:00,0.91387,0.91417,0.91335,0.91342,1014550000
20201123,15:35:00,0.91343,0.91367,0.91314,0.91340,618200000
20201123,15:40:00,0.91340,0.91381,0.91334,0.91362,878350000
20201123,15:45:00,0.91365,0.91372,0.91321,0.91329,850860000
20201123,15:50:00,0.91329,0.91351,0.91285,0.91290,747040000
20201123,15:55:00,0.91292,0.91384,0.91280,0.91371,1417649968
20201123,16:00:00,0.91372,0.91376,0.91317,0.91366,1074940032
20201123,16:05:00,0.91365,0.91457,0.91356,0.91441,729029992
20201123,16:10:00,0.91443,0.91476,0.91392,0.91396,752700000
20201123,16:15:00,0.91398,0.91409,0.91369,0.91394,597820000
20201123,16:20:00,0.91394,0.91432,0.91384,0.91409,509360000
20201123,16:25:00,0.91411,0.91421,0.91354,0.91354,468339992
20201123,16:30:00,0.91353,0.91382,0.91352,0.91354,504410000
20201123,16:35:00,0.91352,0.91368,0.91338,0.91357,343180004
20201123,16:40:00,0.91358,0.91362,0.91322,0.91339,500910008
20201123,16:45:00,0.91341,0.91347,0.91306,0.91308,445740000
20201123,16:50:00,0.91312,0.91341,0.91311,0.91334,431839992
20201123,16:55:00,0.91334,0.91334,0.91301,0.91303,441160000
20201123,17:00:00,0.91303,0.91328,0.91289,0.91319,729030000
20201123,17:05:00,0.91321,0.91324,0.91291,0.91291,298320000
20201123,17:10:00,0.91290,0.91306,0.91287,0.91300,459030000
20201123,17:15:00,0.91305,0.91325,0.91298,0.91313,250070000
20201123,17:20:00,0.91312,0.91318,0.91285,0.91287,290100000
20201123,17:25:00,0.91286,0.91288,0.91273,0.91282,257450000
20201123,17:30:00,0.91282,0.91282,0.91247,0.91250,350360000
20201123,17:35:00,0.91249,0.91255,0.91221,0.91221,225800000
20201123,17:40:00,0.91221,0.91231,0.91199,0.91229,333929996
20201123,17:45:00,0.91229,0.91229,0.91194,0.91198,176350000
20201123,17:50:00,0.91198,0.91200,0.91189,0.91190,226100000
20201123,17:55:00,0.91190,0.91211,0.91186,0.91208,238050000
20201123,18:00:00,0.91207,0.91211,0.91195,0.91204,158640000
20201123,18:05:00,0.91203,0.91203,0.91190,0.91199,147450000
20201123,18:10:00,0.91199,0.91228,0.91199,0.91213,165960000
20201123,18:15:00,0.91215,0.91224,0.91214,0.91218,76210000
20201123,18:20:00,0.91220,0.91228,0.91216,0.91220,131050000
20201123,18:25:00,0.91218,0.91229,0.91210,0.91211,184310000
20201123,18:30:00,0.91211,0.91229,0.91203,0.91222,191600000
20201123,18:35:00,0.91225,0.91227,0.91215,0.91218,137040000
20201123,18:40:00,0.91219,0.91239,0.91218,0.91228,121590000
20201123,18:45:00,0.91226,0.91235,0.91212,0.91220,210000000
20201123,18:50:00,0.91221,0.91233,0.91215,0.91233,93450000
20201123,18:55:00,0.91233,0.91235,0.91222,0.91223,123310000
20201123,19:00:00,0.91224,0.91232,0.91203,0.91206,216829998
20201123,19:05:00,0.91208,0.91238,0.91202,0.91233,138650000
20201123,19:10:00,0.91231,0.91245,0.91229,0.91243,103440000
20201123,19:15:00,0.91243,0.91293,0.91238,0.91281,200040000
20201123,19:20:00,0.91280,0.91300,0.91280,0.91287,90870000
20201123,19:25:00,0.91287,0.91287,0.91244,0.91244,165890000
20201123,19:30:00,0.91244,0.91248,0.91227,0.91238,206400000
20201123,19:35:00,0.91238,0.91269,0.91238,0.91262,119820000
20201123,19:40:00,0.91264,0.91291,0.91264,0.91286,92030000
20201123,19:45:00,0.91287,0.91288,0.91279,0.91283,98330000
20201123,19:50:00,0.91282,0.91282,0.91256,0.91257,132270000
20201123,19:55:00,0.91257,0.91272,0.91213,0.91220,355320000
20201123,20:00:00,0.91221,0.91230,0.91178,0.91181,391490000
20201123,20:05:00,0.91180,0.91210,0.91178,0.91206,215290000
20201123,20:10:00,0.91206,0.91216,0.91194,0.91196,89260000
20201123,20:15:00,0.91195,0.91219,0.91195,0.91211,97480000
20201123,20:20:00,0.91210,0.91227,0.91204,0.91223,101270000
20201123,20:25:00,0.91222,0.91232,0.91222,0.91229,91130000
20201123,20:30:00,0.91229,0.91253,0.91227,0.91241,187840000
20201123,20:35:00,0.91240,0.91252,0.91239,0.91251,119480000
20201123,20:40:00,0.91251,0.91261,0.91245,0.91254,125220002
20201123,20:45:00,0.91255,0.91257,0.91237,0.91254,133250000
20201123,20:50:00,0.91254,0.91269,0.91251,0.91269,144670000
20201123,20:55:00,0.91269,0.91277,0.91262,0.91269,114970002
20201123,21:00:00,0.91268,0.91270,0.91264,0.91264,50000000
20201123,21:05:00,0.91264,0.91265,0.91260,0.91261,17670000
20201123,21:10:00,0.91260,0.91261,0.91253,0.91256,64420000
20201123,21:15:00,0.91256,0.91263,0.91256,0.91263,32750000
20201123,21:20:00,0.91258,0.91258,0.91251,0.91252,13390000
20201123,21:25:00,0.91252,0.91252,0.91231,0.91232,55180000
20201123,21:30:00,0.91235,0.91248,0.91235,0.91248,25740000
20201123,21:35:00,0.91248,0.91248,0.91237,0.91241,36480000
20201123,21:40:00,0.91240,0.91241,0.91238,0.91240,9120000
20201123,21:45:00,0.91237,0.91246,0.91229,0.91234,52970000
20201123,21:50:00,0.91232,0.91232,0.91226,0.91229,46540000
20201123,21:55:00,0.91229,0.91282,0.91225,0.91277,118880000
20201123,22:00:00,0.91225,0.91255,0.91225,0.91236,12550000
20201123,22:05:00,0.91240,0.91245,0.91236,0.91239,2670000
20201123,22:10:00,0.91238,0.91307,0.91238,0.91248,35630000
20201123,22:15:00,0.91248,0.91253,0.91241,0.91243,20720000
20201123,22:20:00,0.91241,0.91252,0.91241,0.91241,17750000
20201123,22:25:00,0.91241,0.91246,0.91241,0.91241,4300000
20201123,22:30:00,0.91241,0.91252,0.91241,0.91241,17750000
20201123,22:35:00,0.91241,0.91267,0.91241,0.91248,70990000
20201123,22:40:00,0.91247,0.91273,0.91241,0.91251,34450000
20201123,22:45:00,0.91253,0.91253,0.91232,0.91232,37800000
20201123,22:50:00,0.91233,0.91273,0.91196,0.91209,159130000
20201123,22:55:00,0.91210,0.91226,0.91202,0.91218,93190001
20201123,23:00:00,0.91224,0.91250,0.91215,0.91248,129800000
20201123,23:05:00,0.91249,0.91253,0.91239,0.91253,126590000
20201123,23:10:00,0.91253,0.91256,0.91250,0.91251,27190000
20201123,23:15:00,0.91251,0.91252,0.91231,0.91231,68250000
20201123,23:20:00,0.91231,0.91239,0.91213,0.91217,130610000
20201123,23:25:00,0.91222,0.91226,0.91211,0.91214,60670000
20201123,23:30:00,0.91214,0.91220,0.91209,0.91211,96400000
20201123,23:35:00,0.91211,0.91211,0.91203,0.91205,63740000
20201123,23:40:00,0.91207,0.91213,0.91205,0.91205,54900000
20201123,23:45:00,0.91206,0.91229,0.91204,0.91229,88710000
20201123,23:50:00,0.91230,0.91249,0.91230,0.91249,105900000
20201123,23:55:00,0.91249,0.91254,0.91238,0.91243,161940000
20201124,00:00:00,0.91239,0.91276,0.91231,0.91273,272060000
20201124,00:05:00,0.91272,0.91287,0.91256,0.91277,178350000
20201124,00:10:00,0.91275,0.91275,0.91261,0.91269,83210000
20201124,00:15:00,0.91268,0.91271,0.91262,0.91262,87400000
20201124,00:20:00,0.91263,0.91271,0.91258,0.91263,111960000
20201124,00:25:00,0.91263,0.91263,0.91247,0.91253,88520000
20201124,00:30:00,0.91252,0.91253,0.91235,0.91237,216070000
20201124,00:35:00,0.91237,0.91252,0.91237,0.91250,51500000
20201124,00:40:00,0.91249,0.91257,0.91246,0.91254,58830000
20201124,00:45:00,0.91254,0.91261,0.91252,0.91254,98190000
20201124,00:50:00,0.91254,0.91254,0.91246,0.91247,175630000
20201124,00:55:00,0.91250,0.91255,0.91243,0.91253,137950000
20201124,01:00:00,0.91253,0.91253,0.91201,0.91202,391530000
20201124,01:05:00,0.91202,0.91221,0.91192,0.91195,331800000
20201124,01:10:00,0.91195,0.91209,0.91184,0.91209,158780000
20201124,01:15:00,0.91210,0.91229,0.91210,0.91229,199690000
20201124,01:20:00,0.91230,0.91241,0.91218,0.91236,136599998
20201124,01:25:00,0.91238,0.91255,0.91235,0.91249,213220000
20201124,01:30:00,0.91250,0.91250,0.91207,0.91223,194740000
20201124,01:35:00,0.91223,0.91231,0.91214,0.91229,137989998
20201124,01:40:00,0.91231,0.91239,0.91220,0.91228,176130000
20201124,01:45:00,0.91228,0.91239,0.91228,0.91239,85530000
20201124,01:50:00,0.91243,0.91253,0.91235,0.91242,163650002
20201124,01:55:00,0.91242,0.91247,0.91239,0.91241,68980000
20201124,02:00:00,0.91241,0.91256,0.91237,0.91250,91980000
20201124,02:05:00,0.91250,0.91256,0.91248,0.91255,113240000
20201124,02:10:00,0.91251,0.91256,0.91247,0.91249,69290000
20201124,02:15:00,0.91249,0.91256,0.91245,0.91249,118390000
20201124,02:20:00,0.91250,0.91256,0.91250,0.91256,160909998
20201124,02:25:00,0.91256,0.91275,0.91256,0.91275,129310000
20201124,02:30:00,0.91274,0.91281,0.91256,0.91257,200600000
20201124,02:35:00,0.91258,0.91268,0.91257,0.91259,79930000
20201124,02:40:00,0.91258,0.91265,0.91250,0.91259,52850000
20201124,02:45:00,0.91257,0.91258,0.91239,0.91240,175920000
20201124,02:50:00,0.91239,0.91252,0.91238,0.91248,171780000
20201124,02:55:00,0.91249,0.91269,0.91248,0.91266,114870000
20201124,03:00:00,0.91266,0.91273,0.91256,0.91264,359070000
20201124,03:05:00,0.91268,0.91278,0.91261,0.91265,222560000
20201124,03:10:00,0.91265,0.91276,0.91259,0.91259,188730000
20201124,03:15:00,0.91261,0.91267,0.91254,0.91257,161859998
20201124,03:20:00,0.91257,0.91263,0.91256,0.91259,140880000
20201124,03:25:00,0.91258,0.91259,0.91255,0.91258,72210000
20201124,03:30:00,0.91257,0.91258,0.91247,0.91254,85520001
20201124,03:35:00,0.91254,0.91255,0.91236,0.91237,92070000
20201124,03:40:00,0.91238,0.91254,0.91237,0.91254,117090002
20201124,03:45:00,0.91255,0.91281,0.91255,0.91255,99660000
20201124,03:50:00,0.91255,0.91264,0.91253,0.91254,68120000
20201124,03:55:00,0.91256,0.91264,0.91247,0.91252,79990000
20201124,04:00:00,0.91252,0.91260,0.91252,0.91252,174200000
20201124,04:05:00,0.91252,0.91258,0.91250,0.91254,64780000
20201124,04:10:00,0.91254,0.91255,0.91245,0.91249,69980000
20201124,04:15:00,0.91250,0.91253,0.91247,0.91253,55240000
20201124,04:20:00,0.91252,0.91262,0.91252,0.91258,31240000
20201124,04:25:00,0.91257,0.91257,0.91253,0.91254,36080000
20201124,04:30:00,0.91254,0.91255,0.91248,0.91248,54990000
20201124,04:35:00,0.91247,0.91250,0.91244,0.91248,157780000
20201124,04:40:00,0.91249,0.91249,0.91232,0.91233,76830000
20201124,04:45:00,0.91232,0.91233,0.91211,0.91220,234740000
20201124,04:50:00,0.91221,0.91224,0.91200,0.91207,188030000
20201124,04:55:00,0.91207,0.91211,0.91180,0.91190,244390009
20201124,05:00:00,0.91190,0.91213,0.91190,0.91205,171650000
20201124,05:05:00,0.91205,0.91211,0.91201,0.91202,71590000
20201124,05:10:00,0.91201,0.91204,0.91196,0.91196,39940000
20201124,05:15:00,0.91197,0.91199,0.91186,0.91194,64330000
20201124,05:20:00,0.91193,0.91194,0.91182,0.91182,147100000
20201124,05:25:00,0.91181,0.91190,0.91172,0.91182,202240000
20201124,05:30:00,0.91181,0.91203,0.91180,0.91200,115450000
20201124,05:35:00,0.91202,0.91202,0.91178,0.91178,200950000
20201124,05:40:00,0.91178,0.91192,0.91177,0.91182,149250000
20201124,05:45:00,0.91179,0.91180,0.91168,0.91168,87090000
20201124,05:50:00,0.91169,0.91170,0.91162,0.91168,129039999
20201124,05:55:00,0.91168,0.91171,0.91158,0.91170,96890000
20201124,06:00:00,0.91170,0.91188,0.91166,0.91174,101440000
20201124,06:05:00,0.91173,0.91178,0.91170,0.91174,33569999
20201124,06:10:00,0.91174,0.91174,0.91161,0.91165,101290002
20201124,06:15:00,0.91165,0.91171,0.91155,0.91156,136220000
20201124,06:20:00,0.91156,0.91160,0.91134,0.91135,118710000
20201124,06:25:00,0.91134,0.91137,0.91130,0.91135,145379998
20201124,06:30:00,0.91136,0.91137,0.91129,0.91129,105400000
20201124,06:35:00,0.91127,0.91147,0.91127,0.91147,61619999
20201124,06:40:00,0.91147,0.91165,0.91147,0.91157,78580000
20201124,06:45:00,0.91156,0.91173,0.91154,0.91173,64070000
20201124,06:50:00,0.91172,0.91179,0.91171,0.91172,102550000
20201124,06:55:00,0.91173,0.91174,0.91163,0.91171,65300000
20201124,07:00:00,0.91168,0.91176,0.91151,0.91174,184790000
20201124,07:05:00,0.91174,0.91182,0.91166,0.91178,119320000
20201124,07:10:00,0.91175,0.91177,0.91154,0.91174,166650000
20201124,07:15:00,0.91172,0.91184,0.91169,0.91170,103830000
20201124,07:20:00,0.91169,0.91170,0.91151,0.91155,144300000
20201124,07:25:00,0.91156,0.91164,0.91135,0.91146,182530000
20201124,07:30:00,0.91146,0.91171,0.91146,0.91169,160870000
20201124,07:35:00,0.91170,0.91200,0.91170,0.91189,149330000
20201124,07:40:00,0.91189,0.91193,0.91166,0.91169,149789998
20201124,07:45:00,0.91169,0.91173,0.91154,0.91170,148760000
20201124,07:50:00,0.91170,0.91193,0.91168,0.91190,116950000
20201124,07:55:00,0.91190,0.91224,0.91190,0.91224,197120000
20201124,08:00:00,0.91224,0.91224,0.91119,0.91126,687560000
20201124,08:05:00,0.91125,0.91125,0.91085,0.91091,515480000
20201124,08:10:00,0.91093,0.91095,0.91052,0.91082,543220000
20201124,08:15:00,0.91083,0.91086,0.91021,0.91048,683850008
20201124,08:20:00,0.91049,0.91084,0.91023,0.91038,372100000
20201124,08:25:00,0.91038,0.91091,0.91020,0.91026,399720000
20201124,08:30:00,0.91025,0.91041,0.90997,0.91034,381420000
20201124,08:35:00,0.91033,0.91043,0.91001,0.91005,336890000
20201124,08:40:00,0.91005,0.91017,0.90984,0.90993,485709992
20201124,08:45:00,0.90994,0.91029,0.90991,0.91009,271970000
20201124,08:50:00,0.91010,0.91030,0.90995,0.91020,351710000
20201124,08:55:00,0.91019,0.91033,0.91005,0.91025,388010000
20201124,09:00:00,0.91024,0.91051,0.91001,0.91003,451769996
20201124,09:05:00,0.91009,0.91042,0.91005,0.91025,278180000
20201124,09:10:00,0.91025,0.91039,0.91004,0.91030,191160000
20201124,09:15:00,0.91030,0.91041,0.91012,0.91018,196080000
20201124,09:20:00,0.91017,0.91033,0.91000,0.91007,244460000
20201124,09:25:00,0.91007,0.91036,0.91003,0.91022,208210000
20201124,09:30:00,0.91022,0.91025,0.90988,0.90995,411010000
20201124,09:35:00,0.90995,0.91032,0.90975,0.91019,371170000
20201124,09:40:00,0.91017,0.91038,0.90985,0.91034,458829992
20201124,09:45:00,0.91033,0.91047,0.90992,0.91047,526650000
20201124,09:50:00,0.91046,0.91088,0.91043,0.91088,379960000
20201124,09:55:00,0.91089,0.91131,0.91081,0.91108,477210000
20201124,10:00:00,0.91106,0.91175,0.91081,0.91173,388699996
20201124,10:05:00,0.91175,0.91225,0.91156,0.91217,461900004
20201124,10:10:00,0.91216,0.91240,0.91182,0.91223,334810000
20201124,10:15:00,0.91221,0.91233,0.91179,0.91222,296920000
20201124,10:20:00,0.91219,0.91222,0.91173,0.91191,373440000
20201124,10:25:00,0.91191,0.91240,0.91188,0.91234,404260000
20201124,10:30:00,0.91236,0.91250,0.91192,0.91228,573960000
20201124,10:35:00,0.91227,0.91283,0.91226,0.91282,385460000
20201124,10:40:00,0.91281,0.91314,0.91240,0.91240,500680000
20201124,10:45:00,0.91240,0.91296,0.91239,0.91278,363560000
20201124,10:50:00,0.91281,0.91288,0.91260,0.91269,385100000
20201124,10:55:00,0.91269,0.91278,0.91239,0.91256,376530000
20201124,11:00:00,0.91255,0.91255,0.91196,0.91219,580610000
20201124,11:05:00,0.91220,0.91230,0.91209,0.91210,367110000
20201124,11:10:00,0.91210,0.91246,0.91203,0.91238,250590000
20201124,11:15:00,0.91238,0.91259,0.91228,0.91253,337510000
20201124,11:20:00,0.91254,0.91290,0.91235,0.91272,449640000
20201124,11:25:00,0.91272,0.91300,0.91256,0.91256,446080000
20201124,11:30:00,0.91255,0.91273,0.91247,0.91269,372480000
20201124,11:35:00,0.91268,0.91281,0.91248,0.91261,285849998
20201124,11:40:00,0.91261,0.91262,0.91220,0.91234,278960000
20201124,11:45:00,0.91234,0.91257,0.91229,0.91238,320430000
20201124,11:50:00,0.91238,0.91287,0.91229,0.91285,322890000
20201124,11:55:00,0.91285,0.91309,0.91279,0.91288,488690000
20201124,12:00:00,0.91289,0.91307,0.91278,0.91287,404380000
20201124,12:05:00,0.91290,0.91303,0.91276,0.91280,372050008
20201124,12:10:00,0.91279,0.91313,0.91276,0.91310,386330000
20201124,12:15:00,0.91312,0.91320,0.91251,0.91255,395990000
20201124,12:20:00,0.91256,0.91300,0.91256,0.91287,288260000
20201124,12:25:00,0.91287,0.91342,0.91287,0.91339,455090004
20201124,12:30:00,0.91339,0.91363,0.91306,0.91316,343420000
20201124,12:35:00,0.91317,0.91345,0.91316,0.91336,235070000
20201124,12:40:00,0.91334,0.91359,0.91315,0.91356,337190000
20201124,12:45:00,0.91355,0.91360,0.91332,0.91340,262370000
20201124,12:50:00,0.91337,0.91346,0.91322,0.91346,335810000
20201124,12:55:00,0.91346,0.91346,0.91305,0.91310,381610000
20201124,13:00:00,0.91309,0.91338,0.91289,0.91299,406560004
20201124,13:05:00,0.91298,0.91318,0.91281,0.91284,379260000
20201124,13:10:00,0.91288,0.91304,0.91281,0.91300,374320000
20201124,13:15:00,0.91300,0.91301,0.91270,0.91272,444170000
20201124,13:20:00,0.91272,0.91283,0.91243,0.91279,378299996
20201124,13:25:00,0.91278,0.91290,0.91221,0.91222,434680000
20201124,13:30:00,0.91223,0.91237,0.91207,0.91210,300220000
20201124,13:35:00,0.91211,0.91231,0.91200,0.91208,377000000
20201124,13:40:00,0.91207,0.91219,0.91192,0.91217,421200000
20201124,13:45:00,0.91217,0.91239,0.91204,0.91212,533290000
20201124,13:50:00,0.91212,0.91218,0.91182,0.91188,417499996
20201124,13:55:00,0.91188,0.91253,0.91187,0.91247,725519984
20201124,14:00:00,0.91249,0.91296,0.91231,0.91256,796930000
20201124,14:05:00,0.91255,0.91333,0.91242,0.91333,577290000
20201124,14:10:00,0.91333,0.91334,0.91255,0.91274,739220000
20201124,14:15:00,0.91274,0.91274,0.91224,0.91231,633120008
20201124,14:20:00,0.91232,0.91242,0.91213,0.91242,481470000
20201124,14:25:00,0.91243,0.91281,0.91225,0.91268,561690000
20201124,14:30:00,0.91268,0.91288,0.91253,0.91285,571990000
20201124,14:35:00,0.91285,0.91296,0.91254,0.91256,555980000
20201124,14:40:00,0.91258,0.91289,0.91249,0.91286,527210000
20201124,14:45:00,0.91287,0.91290,0.91212,0.91222,654050000
20201124,14:50:00,0.91222,0.91247,0.91207,0.91243,403690000
20201124,14:55:00,0.91242,0.91250,0.91171,0.91191,454710000
20201124,15:00:00,0.91192,0.91216,0.91176,0.91182,568520000
20201124,15:05:00,0.91182,0.91203,0.91166,0.91196,476280000
20201124,15:10:00,0.91195,0.91247,0.91191,0.91245,502840000
20201124,15:15:00,0.91245,0.91259,0.91214,0.91221,526750000
20201124,15:20:00,0.91222,0.91234,0.91199,0.91206,401540000
20201124,15:25:00,0.91206,0.91256,0.91205,0.91230,478760000
20201124,15:30:00,0.91230,0.91256,0.91220,0.91240,486190000
20201124,15:35:00,0.91236,0.91236,0.91148,0.91151,409810000
20201124,15:40:00,0.91153,0.91178,0.91132,0.91140,620620000
20201124,15:45:00,0.91139,0.91168,0.91128,0.91149,567660000
20201124,15:50:00,0.91153,0.91166,0.91105,0.91164,456340000
20201124,15:55:00,0.91161,0.91204,0.91152,0.91186,606280000
20201124,16:00:00,0.91187,0.91220,0.91177,0.91193,380040000
20201124,16:05:00,0.91193,0.91193,0.91165,0.91176,403510000
20201124,16:10:00,0.91177,0.91193,0.91152,0.91157,315830000
20201124,16:15:00,0.91157,0.91162,0.91140,0.91157,376960000
20201124,16:20:00,0.91157,0.91175,0.91145,0.91156,306190004
20201124,16:25:00,0.91155,0.91172,0.91131,0.91161,403490000
20201124,16:30:00,0.91162,0.91190,0.91156,0.91156,352850000
20201124,16:35:00,0.91157,0.91179,0.91141,0.91175,324290004
20201124,16:40:00,0.91175,0.91197,0.91169,0.91192,245760000
20201124,16:45:00,0.91192,0.91223,0.91190,0.91207,294130000
20201124,16:50:00,0.91208,0.91236,0.91206,0.91213,173370000
20201124,16:55:00,0.91215,0.91223,0.91192,0.91208,373770000
20201124,17:00:00,0.91206,0.91232,0.91206,0.91230,217570002
20201124,17:05:00,0.91230,0.91274,0.91229,0.91273,244380000
20201124,17:10:00,0.91273,0.91273,0.91251,0.91262,201260000
20201124,17:15:00,0.91263,0.91263,0.91219,0.91222,221840000
20201124,17:20:00,0.91220,0.91237,0.91212,0.91231,233010000
20201124,17:25:00,0.91235,0.91256,0.91225,0.91229,184450001
20201124,17:30:00,0.91229,0.91247,0.91225,0.91232,182050000
20201124,17:35:00,0.91232,0.91266,0.91231,0.91256,118420000
20201124,17:40:00,0.91256,0.91264,0.91246,0.91258,167240000
20201124,17:45:00,0.91257,0.91259,0.91231,0.91233,163669998
20201124,17:50:00,0.91233,0.91233,0.91223,0.91229,185130000
20201124,17:55:00,0.91229,0.91259,0.91217,0.91247,244810000
20201124,18:00:00,0.91247,0.91279,0.91240,0.91264,244890000
20201124,18:05:00,0.91263,0.91272,0.91257,0.91261,188730002
20201124,18:10:00,0.91261,0.91264,0.91249,0.91251,140350000
20201124,18:15:00,0.91251,0.91251,0.91224,0.91224,220780000
20201124,18:20:00,0.91223,0.91232,0.91214,0.91214,185800000
20201124,18:25:00,0.91215,0.91238,0.91215,0.91228,157340000
20201124,18:30:00,0.91224,0.91225,0.91191,0.91203,157710000
20201124,18:35:00,0.91202,0.91217,0.91201,0.91207,140430000
20201124,18:40:00,0.91208,0.91208,0.91177,0.91192,215730000
20201124,18:45:00,0.91192,0.91198,0.91179,0.91182,140610000
20201124,18:50:00,0.91182,0.91194,0.91174,0.91183,217760000
20201124,18:55:00,0.91181,0.91192,0.91179,0.91189,136930000
20201124,19:00:00,0.91187,0.91206,0.91186,0.91203,176460000
20201124,19:05:00,0.91203,0.91219,0.91200,0.91216,243070000
20201124,19:10:00,0.91216,0.91219,0.91192,0.91196,157130002
20201124,19:15:00,0.91196,0.91199,0.91190,0.91198,96980000
20201124,19:20:00,0.91198,0.91199,0.91177,0.91189,168860000
20201124,19:25:00,0.91190,0.91207,0.91189,0.91206,135550000
20201124,19:30:00,0.91205,0.91216,0.91205,0.91206,141350002
20201124,19:35:00,0.91206,0.91206,0.91185,0.91191,78390000
20201124,19:40:00,0.91194,0.91223,0.91192,0.91213,107200000
20201124,19:45:00,0.91211,0.91222,0.91210,0.91216,108540000
20201124,19:50:00,0.91215,0.91216,0.91209,0.91215,59139999
20201124,19:55:00,0.91214,0.91214,0.91182,0.91198,219060000
20201124,20:00:00,0.91197,0.91197,0.91174,0.91182,234180000
20201124,20:05:00,0.91182,0.91182,0.91173,0.91177,190130000
20201124,20:10:00,0.91176,0.91181,0.91164,0.91168,124130000
20201124,20:15:00,0.91168,0.91170,0.91156,0.91166,151130000
20201124,20:20:00,0.91166,0.91166,0.91156,0.91157,160849998
20201124,20:25:00,0.91161,0.91172,0.91156,0.91163,115130000
20201124,20:30:00,0.91163,0.91170,0.91149,0.91149,150390000
20201124,20:35:00,0.91148,0.91157,0.91137,0.91145,139910000
20201124,20:40:00,0.91146,0.91157,0.91144,0.91155,101270000
20201124,20:45:00,0.91155,0.91156,0.91138,0.91138,125780000
20201124,20:50:00,0.91138,0.91140,0.91111,0.91111,247880000
20201124,20:55:00,0.91111,0.91116,0.91099,0.91106,238040000
20201124,21:00:00,0.91106,0.91144,0.91106,0.91131,71090000
20201124,21:05:00,0.91130,0.91131,0.91104,0.91106,109980000
20201124,21:10:00,0.91105,0.91119,0.91105,0.91113,295890004
20201124,21:15:00,0.91112,0.91116,0.91112,0.91116,21240000
20201124,21:20:00,0.91118,0.91129,0.91118,0.91129,44190000
20201124,21:25:00,0.91129,0.91130,0.91117,0.91125,67730000
20201124,21:30:00,0.91123,0.91127,0.91119,0.91123,38900000
20201124,21:35:00,0.91122,0.91122,0.91112,0.91113,22120000
20201124,21:40:00,0.91113,0.91124,0.91113,0.91118,40000000
20201124,21:45:00,0.91117,0.91120,0.91101,0.91101,93860000
20201124,21:50:00,0.91102,0.91120,0.91096,0.91120,80780000
20201124,21:55:00,0.91115,0.91116,0.91105,0.91112,65210000
20201124,22:00:00,0.91113,0.91136,0.91095,0.91096,20089999
20201124,22:05:00,0.91096,0.91109,0.91069,0.91091,47190000
20201124,22:10:00,0.91094,0.91109,0.91084,0.91109,27250000
20201124,22:15:00,0.91109,0.91126,0.91109,0.91124,50569999
20201124,22:20:00,0.91123,0.91125,0.91123,0.91124,11250000
20201124,22:25:00,0.91124,0.91124,0.91124,0.91124,3000000
20201124,22:30:00,0.91124,0.91124,0.91119,0.91124,41840001
20201124,22:35:00,0.91124,0.91124,0.91124,0.91124,5000000
20201124,22:40:00,0.91124,0.91125,0.91123,0.91124,23080000
20201124,22:45:00,0.91120,0.91121,0.91088,0.91093,125150000
20201124,22:50:00,0.91093,0.91106,0.91089,0.91099,138220000
20201124,22:55:00,0.91099,0.91103,0.91078,0.91098,143510000
20201124,23:00:00,0.91100,0.91120,0.91095,0.91120,107860000
20201124,23:05:00,0.91120,0.91120,0.91115,0.91116,42810000
20201124,23:10:00,0.91119,0.91131,0.91115,0.91130,66800000
20201124,23:15:00,0.91130,0.91143,0.91130,0.91137,105590000
20201124,23:20:00,0.91137,0.91138,0.91119,0.91119,115780000
20201124,23:25:00,0.91117,0.91120,0.91107,0.91111,99119998
20201124,23:30:00,0.91109,0.91113,0.91106,0.91108,83480000
20201124,23:35:00,0.91108,0.91112,0.91103,0.91106,105690000
20201124,23:40:00,0.91107,0.91112,0.91105,0.91111,85630000
20201124,23:45:00,0.91109,0.91109,0.91095,0.91098,59270000
20201124,23:50:00,0.91096,0.91099,0.91094,0.91097,88430000
20201124,23:55:00,0.91096,0.91097,0.91089,0.91091,82230000
20201125,00:00:00,0.91090,0.91103,0.91089,0.91091,96360000
20201125,00:05:00,0.91091,0.91092,0.91070,0.91073,128280000
20201125,00:10:00,0.91073,0.91090,0.91070,0.91081,106530000
20201125,00:15:00,0.91083,0.91083,0.91062,0.91073,160179998
20201125,00:20:00,0.91073,0.91073,0.91057,0.91058,115889999
20201125,00:25:00,0.91060,0.91071,0.91057,0.91070,144900000
20201125,00:30:00,0.91070,0.91081,0.91066,0.91066,72780000
20201125,00:35:00,0.91067,0.91070,0.91058,0.91059,76920000
20201125,00:40:00,0.91059,0.91064,0.91058,0.91062,85550000
20201125,00:45:00,0.91062,0.91064,0.91061,0.91062,60800000
20201125,00:50:00,0.91062,0.91083,0.91062,0.91063,233700000
20201125,00:55:00,0.91065,0.91080,0.91062,0.91068,148250000
20201125,01:00:00,0.91069,0.91070,0.91055,0.91061,237340000
20201125,01:05:00,0.91061,0.91064,0.91031,0.91049,208110000
20201125,01:10:00,0.91048,0.91065,0.91047,0.91056,121230000
20201125,01:15:00,0.91057,0.91073,0.91042,0.91072,196890000
20201125,01:20:00,0.91073,0.91090,0.91060,0.91083,301279998
20201125,01:25:00,0.91083,0.91085,0.91075,0.91080,107610000
20201125,01:30:00,0.91079,0.91090,0.91077,0.91089,124120000
20201125,01:35:00,0.91090,0.91090,0.91071,0.91074,115810000
20201125,01:40:00,0.91074,0.91078,0.91072,0.91076,84500000
20201125,01:45:00,0.91078,0.91085,0.91067,0.91068,107070000
20201125,01:50:00,0.91066,0.91090,0.91065,0.91090,177109996
20201125,01:55:00,0.91090,0.91095,0.91086,0.91090,104540000
20201125,02:00:00,0.91090,0.91122,0.91090,0.91107,252660000
20201125,02:05:00,0.91109,0.91112,0.91093,0.91093,127880000
20201125,02:10:00,0.91094,0.91095,0.91079,0.91083,138590000
20201125,02:15:00,0.91084,0.91089,0.91077,0.91077,112850000
20201125,02:20:00,0.91078,0.91093,0.91075,0.91091,151290000
20201125,02:25:00,0.91091,0.91100,0.91089,0.91100,95900000
20201125,02:30:00,0.91099,0.91099,0.91084,0.91092,121510000
20201125,02:35:00,0.91093,0.91093,0.91074,0.91080,96810000
20201125,02:40:00,0.91080,0.91098,0.91080,0.91098,42640000
20201125,02:45:00,0.91098,0.91099,0.91087,0.91090,144880000
20201125,02:50:00,0.91089,0.91089,0.91068,0.91072,188830000
20201125,02:55:00,0.91072,0.91081,0.91061,0.91080,167780000
20201125,03:00:00,0.91080,0.91081,0.91064,0.91071,445910004
20201125,03:05:00,0.91073,0.91076,0.91063,0.91070,225150000
20201125,03:10:00,0.91070,0.91083,0.91070,0.91080,232020000
20201125,03:15:00,0.91082,0.91088,0.91076,0.91088,138090000
20201125,03:20:00,0.91087,0.91100,0.91086,0.91094,158930000
20201125,03:25:00,0.91095,0.91103,0.91095,0.91100,100700000
20201125,03:30:00,0.91100,0.91100,0.91063,0.91070,233650000
20201125,03:35:00,0.91071,0.91086,0.91063,0.91064,216310000
20201125,03:40:00,0.91066,0.91078,0.91063,0.91065,529280000
20201125,03:45:00,0.91065,0.91067,0.91058,0.91067,158740004
20201125,03:50:00,0.91067,0.91067,0.91064,0.91066,51900000
20201125,03:55:00,0.91065,0.91080,0.91065,0.91076,84870000
20201125,04:00:00,0.91075,0.91083,0.91074,0.91082,214900000
20201125,04:05:00,0.91081,0.91091,0.91077,0.91090,158150000
20201125,04:10:00,0.91091,0.91099,0.91087,0.91089,194820002
20201125,04:15:00,0.91089,0.91094,0.91087,0.91090,186110000
20201125,04:20:00,0.91090,0.91098,0.91076,0.91080,205980000
20201125,04:25:00,0.91079,0.91079,0.91062,0.91063,255170000
20201125,04:30:00,0.91064,0.91080,0.91064,0.91076,235100000
20201125,04:35:00,0.91075,0.91079,0.91075,0.91076,68080000
20201125,04:40:00,0.91075,0.91076,0.91065,0.91069,122150000
20201125,04:45:00,0.91069,0.91071,0.91065,0.91066,106760000
20201125,04:50:00,0.91066,0.91076,0.91066,0.91074,131199998
20201125,04:55:00,0.91075,0.91080,0.91074,0.91075,77630000
20201125,05:00:00,0.91075,0.91088,0.91064,0.91065,298049992
20201125,05:05:00,0.91067,0.91073,0.91064,0.91068,268350000
20201125,05:10:00,0.91067,0.91081,0.91066,0.91077,133290000
20201125,05:15:00,0.91077,0.91085,0.91072,0.91073,459890000
20201125,05:20:00,0.91072,0.91072,0.91059,0.91072,546440002
20201125,05:25:00,0.91072,0.91074,0.91067,0.91073,182400000
20201125,05:30:00,0.91074,0.91081,0.91067,0.91072,180080000
20201125,05:35:00,0.91072,0.91077,0.91067,0.91073,220910000
20201125,05:40:00,0.91073,0.91100,0.91064,0.91100,193100000
20201125,05:45:00,0.91101,0.91111,0.91089,0.91109,328680000
20201125,05:50:00,0.91107,0.91124,0.91100,0.91123,334660000
20201125,05:55:00,0.91123,0.91132,0.91112,0.91117,395320000
20201125,06:00:00,0.91118,0.91118,0.91096,0.91106,230640000
20201125,06:05:00,0.91106,0.91115,0.91102,0.91114,108789999
20201125,06:10:00,0.91114,0.91115,0.91105,0.91114,87980000
20201125,06:15:00,0.91114,0.91138,0.91113,0.91133,165450000
20201125,06:20:00,0.91133,0.91164,0.91126,0.91157,150290000
20201125,06:25:00,0.91161,0.91179,0.91159,0.91167,190740000
20201125,06:30:00,0.91168,0.91168,0.91152,0.91168,112440001
20201125,06:35:00,0.91168,0.91176,0.91150,0.91164,82850000
20201125,06:40:00,0.91163,0.91166,0.91151,0.91151,81270000
20201125,06:45:00,0.91152,0.91157,0.91143,0.91150,103460000
20201125,06:50:00,0.91150,0.91150,0.91139,0.91139,92830000
20201125,06:55:00,0.91140,0.91151,0.91135,0.91149,122080000
20201125,07:00:00,0.91149,0.91176,0.91143,0.91170,314600004
20201125,07:05:00,0.91171,0.91171,0.91126,0.91128,297230000
20201125,07:10:00,0.91128,0.91144,0.91114,0.91116,265490004
20201125,07:15:00,0.91115,0.91126,0.91103,0.91109,306260000
20201125,07:20:00,0.91109,0.91143,0.91097,0.91122,309180000
20201125,07:25:00,0.91122,0.91130,0.91114,0.91123,203910000
20201125,07:30:00,0.91124,0.91130,0.91111,0.91116,155450000
20201125,07:35:00,0.91113,0.91128,0.91046,0.91052,524010000
20201125,07:40:00,0.91051,0.91079,0.91036,0.91059,399010000
20201125,07:45:00,0.91059,0.91074,0.91041,0.91057,357830000
20201125,07:50:00,0.91055,0.91063,0.91037,0.91049,341260000
20201125,07:55:00,0.91049,0.91081,0.91046,0.91068,421230000
20201125,08:00:00,0.91070,0.91084,0.91035,0.91036,614800000
20201125,08:05:00,0.91036,0.91050,0.91009,0.91033,590370000
20201125,08:10:00,0.91036,0.91059,0.90989,0.90999,991050008
20201125,08:15:00,0.90998,0.91041,0.90989,0.91039,495059992
20201125,08:20:00,0.91039,0.91088,0.91038,0.91081,888030000
20201125,08:25:00,0.91083,0.91146,0.91070,0.91132,812160000
20201125,08:30:00,0.91132,0.91160,0.91112,0.91117,580410000
20201125,08:35:00,0.91117,0.91191,0.91117,0.91186,529200000
20201125,08:40:00,0.91186,0.91211,0.91158,0.91199,918750000
20201125,08:45:00,0.91203,0.91203,0.91169,0.91196,695750000
20201125,08:50:00,0.91196,0.91214,0.91178,0.91193,742700000
20201125,08:55:00,0.91193,0.91212,0.91157,0.91173,574800000
20201125,09:00:00,0.91175,0.91194,0.91173,0.91184,564240000
20201125,09:05:00,0.91184,0.91189,0.91153,0.91155,455690004
20201125,09:10:00,0.91154,0.91181,0.91150,0.91175,351350000
20201125,09:15:00,0.91177,0.91215,0.91174,0.91210,542370008
20201125,09:20:00,0.91210,0.91279,0.91200,0.91263,589010000
20201125,09:25:00,0.91262,0.91295,0.91243,0.91246,703450000
20201125,09:30:00,0.91246,0.91323,0.91241,0.91320,688450000
20201125,09:35:00,0.91319,0.91343,0.91300,0.91342,496280000
20201125,09:40:00,0.91343,0.91347,0.91307,0.91342,270660000
20201125,09:45:00,0.91342,0.91388,0.91296,0.91300,514200000
20201125,09:50:00,0.91302,0.91322,0.91287,0.91287,560650000
20201125,09:55:00,0.91287,0.91287,0.91219,0.91219,462450000
20201125,10:00:00,0.91220,0.91256,0.91220,0.91247,305920000
20201125,10:05:00,0.91248,0.91250,0.91197,0.91204,418570000
20201125,10:10:00,0.91202,0.91232,0.91194,0.91212,474570000
20201125,10:15:00,0.91214,0.91240,0.91207,0.91231,411800004
20201125,10:20:00,0.91230,0.91246,0.91206,0.91244,321240000
20201125,10:25:00,0.91246,0.91250,0.91222,0.91235,519870000
20201125,10:30:00,0.91235,0.91241,0.91196,0.91197,372480000
20201125,10:35:00,0.91199,0.91201,0.91172,0.91182,288440000
20201125,10:40:00,0.91182,0.91229,0.91182,0.91225,307919998
20201125,10:45:00,0.91227,0.91230,0.91168,0.91172,467260000
20201125,10:50:00,0.91172,0.91202,0.91168,0.91170,339529998
20201125,10:55:00,0.91171,0.91223,0.91166,0.91207,417579992
20201125,11:00:00,0.91208,0.91212,0.91155,0.91197,439450008
20201125,11:05:00,0.91197,0.91251,0.91196,0.91233,494830000
20201125,11:10:00,0.91233,0.91256,0.91204,0.91206,478820000
20201125,11:15:00,0.91206,0.91211,0.91186,0.91206,366820000
20201125,11:20:00,0.91205,0.91227,0.91180,0.91227,488270000
20201125,11:25:00,0.91228,0.91265,0.91226,0.91264,265980000
20201125,11:30:00,0.91263,0.91283,0.91218,0.91218,371830000
20201125,11:35:00,0.91218,0.91235,0.91209,0.91225,406140000
20201125,11:40:00,0.91225,0.91232,0.91208,0.91209,234640000
20201125,11:45:00,0.91210,0.91245,0.91198,0.91242,400740000
20201125,11:50:00,0.91242,0.91258,0.91238,0.91244,307950000
20201125,11:55:00,0.91244,0.91271,0.91244,0.91266,197370000
20201125,12:00:00,0.91267,0.91274,0.91235,0.91255,267990000
20201125,12:05:00,0.91257,0.91276,0.91255,0.91264,310880004
20201125,12:10:00,0.91265,0.91268,0.91235,0.91249,253160000
20201125,12:15:00,0.91249,0.91250,0.91198,0.91202,343210000
20201125,12:20:00,0.91202,0.91213,0.91172,0.91186,250090000
20201125,12:25:00,0.91187,0.91189,0.91128,0.91139,436560000
20201125,12:30:00,0.91141,0.91180,0.91138,0.91164,275560000
20201125,12:35:00,0.91166,0.91170,0.91129,0.91134,238350000
20201125,12:40:00,0.91135,0.91143,0.91121,0.91131,268150000
20201125,12:45:00,0.91131,0.91131,0.91101,0.91110,300740000
20201125,12:50:00,0.91110,0.91153,0.91104,0.91131,341820000
20201125,12:55:00,0.91131,0.91138,0.91097,0.91106,345800000
20201125,13:00:00,0.91104,0.91114,0.91091,0.91099,421500000
20201125,13:05:00,0.91099,0.91102,0.91074,0.91081,304880000
20201125,13:10:00,0.91082,0.91123,0.91082,0.91123,233180000
20201125,13:15:00,0.91124,0.91124,0.91081,0.91107,301690000
20201125,13:20:00,0.91106,0.91106,0.91050,0.91050,297220000
20201125,13:25:00,0.91053,0.91084,0.91042,0.91055,403720000
20201125,13:30:00,0.91055,0.91066,0.91004,0.91032,598019992
20201125,13:35:00,0.91032,0.91058,0.91017,0.91024,529560000
20201125,13:40:00,0.91026,0.91072,0.91021,0.91067,503140000
20201125,13:45:00,0.91067,0.91106,0.91056,0.91093,429350000
20201125,13:50:00,0.91098,0.91098,0.91071,0.91086,369820000
20201125,13:55:00,0.91083,0.91091,0.91038,0.91056,515050000
20201125,14:00:00,0.91056,0.91086,0.91029,0.91031,587320000
20201125,14:05:00,0.91032,0.91065,0.91032,0.91042,452290000
20201125,14:10:00,0.91043,0.91068,0.91025,0.91058,485170000
20201125,14:15:00,0.91057,0.91084,0.91046,0.91058,540440000
20201125,14:20:00,0.91059,0.91101,0.91059,0.91087,387540000
20201125,14:25:00,0.91086,0.91115,0.91083,0.91096,417100000
20201125,14:30:00,0.91097,0.91116,0.91059,0.91098,568110000
20201125,14:35:00,0.91097,0.91109,0.91068,0.91069,443650000
20201125,14:40:00,0.91068,0.91070,0.90980,0.90999,678160000
20201125,14:45:00,0.90998,0.90998,0.90935,0.90943,619890000
20201125,14:50:00,0.90941,0.90971,0.90905,0.90970,550830000
20201125,14:55:00,0.90971,0.90995,0.90969,0.90991,242440000
20201125,15:00:00,0.90991,0.91038,0.90982,0.91033,452340000
20201125,15:05:00,0.91032,0.91081,0.91022,0.91060,702570000
20201125,15:10:00,0.91062,0.91068,0.91028,0.91047,476650000
20201125,15:15:00,0.91047,0.91060,0.91021,0.91042,551470000
20201125,15:20:00,0.91042,0.91042,0.90993,0.91013,399090000
20201125,15:25:00,0.91010,0.91010,0.90963,0.90988,461030000
20201125,15:30:00,0.90988,0.90993,0.90958,0.90963,742620000
20201125,15:35:00,0.90961,0.90967,0.90868,0.90874,873820000
20201125,15:40:00,0.90876,0.90903,0.90804,0.90812,782169992
20201125,15:45:00,0.90812,0.90854,0.90788,0.90843,754330000
20201125,15:50:00,0.90845,0.90854,0.90800,0.90854,404340000
20201125,15:55:00,0.90857,0.90996,0.90853,0.90963,923200000
20201125,16:00:00,0.90963,0.90964,0.90916,0.90926,992840000
20201125,16:05:00,0.90928,0.90957,0.90900,0.90935,473800000
20201125,16:10:00,0.90938,0.90952,0.90892,0.90892,346140000
20201125,16:15:00,0.90890,0.90912,0.90869,0.90896,331700000
20201125,16:20:00,0.90896,0.90948,0.90881,0.90888,434060000
20201125,16:25:00,0.90889,0.90912,0.90885,0.90896,366280000
20201125,16:30:00,0.90898,0.90964,0.90898,0.90962,392890000
20201125,16:35:00,0.90962,0.90962,0.90901,0.90908,436340000
20201125,16:40:00,0.90909,0.90925,0.90899,0.90925,356109996
20201125,16:45:00,0.90925,0.90937,0.90894,0.90894,230270000
20201125,16:50:00,0.90891,0.90907,0.90886,0.90905,254210000
20201125,16:55:00,0.90905,0.90927,0.90894,0.90901,283460009
20201125,17:00:00,0.90900,0.90900,0.90856,0.90875,540880000
20201125,17:05:00,0.90875,0.90876,0.90853,0.90871,334980000
20201125,17:10:00,0.90873,0.90879,0.90853,0.90870,229860000
20201125,17:15:00,0.90870,0.90877,0.90839,0.90840,262580000
20201125,17:20:00,0.90840,0.90845,0.90821,0.90826,295920000
20201125,17:25:00,0.90825,0.90832,0.90810,0.90815,260230000
20201125,17:30:00,0.90814,0.90818,0.90805,0.90817,213130000
20201125,17:35:00,0.90818,0.90818,0.90792,0.90808,213010002
20201125,17:40:00,0.90808,0.90829,0.90797,0.90825,158099998
20201125,17:45:00,0.90824,0.90828,0.90802,0.90802,98640000
20201125,17:50:00,0.90801,0.90801,0.90782,0.90787,119080000
20201125,17:55:00,0.90786,0.90819,0.90782,0.90807,295600004
20201125,18:00:00,0.90806,0.90810,0.90795,0.90801,197980000
20201125,18:05:00,0.90799,0.90809,0.90777,0.90782,171240000
20201125,18:10:00,0.90782,0.90801,0.90777,0.90801,160490000
20201125,18:15:00,0.90801,0.90821,0.90797,0.90821,259230000
20201125,18:20:00,0.90820,0.90838,0.90818,0.90836,264660000
20201125,18:25:00,0.90836,0.90866,0.90834,0.90866,157930000
20201125,18:30:00,0.90865,0.90865,0.90826,0.90837,267120000
20201125,18:35:00,0.90840,0.90856,0.90836,0.90856,231700000
20201125,18:40:00,0.90857,0.90873,0.90855,0.90856,167570000
20201125,18:45:00,0.90856,0.90865,0.90827,0.90827,172330000
20201125,18:50:00,0.90827,0.90831,0.90808,0.90828,123860000
20201125,18:55:00,0.90828,0.90846,0.90819,0.90821,209020000
20201125,19:00:00,0.90818,0.90860,0.90803,0.90828,269650000
20201125,19:05:00,0.90829,0.90852,0.90820,0.90846,195750000
20201125,19:10:00,0.90846,0.90881,0.90846,0.90873,239860000
20201125,19:15:00,0.90873,0.90873,0.90844,0.90852,159570000
20201125,19:20:00,0.90851,0.90857,0.90838,0.90845,190170000
20201125,19:25:00,0.90845,0.90850,0.90834,0.90849,110030000
20201125,19:30:00,0.90849,0.90849,0.90821,0.90824,129220000
20201125,19:35:00,0.90823,0.90824,0.90812,0.90816,163280000
20201125,19:40:00,0.90818,0.90853,0.90816,0.90844,171640000
20201125,19:45:00,0.90843,0.90843,0.90822,0.90829,159990000
20201125,19:50:00,0.90829,0.90831,0.90812,0.90817,166570000
20201125,19:55:00,0.90817,0.90858,0.90814,0.90855,316390000
20201125,20:00:00,0.90855,0.90862,0.90836,0.90836,214620000
20201125,20:05:00,0.90838,0.90852,0.90838,0.90850,96420000
20201125,20:10:00,0.90850,0.90850,0.90819,0.90820,216700000
20201125,20:15:00,0.90820,0.90827,0.90817,0.90819,200800000
20201125,20:20:00,0.90819,0.90821,0.90800,0.90803,131300000
20201125,20:25:00,0.90803,0.90808,0.90777,0.90781,182970000
20201125,20:30:00,0.90780,0.90812,0.90780,0.90805,225700002
20201125,20:35:00,0.90805,0.90823,0.90805,0.90818,117030000
20201125,20:40:00,0.90817,0.90817,0.90801,0.90810,130249998
20201125,20:45:00,0.90810,0.90821,0.90809,0.90812,59080000
20201125,20:50:00,0.90813,0.90814,0.90798,0.90798,202340004
20201125,20:55:00,0.90798,0.90802,0.90784,0.90795,166889998
20201125,21:00:00,0.90794,0.90817,0.90794,0.90805,48120000
20201125,21:05:00,0.90805,0.90817,0.90801,0.90817,17970000
20201125,21:10:00,0.90817,0.90829,0.90817,0.90829,10220000
20201125,21:15:00,0.90828,0.90828,0.90816,0.90816,24770000
20201125,21:20:00,0.90815,0.90817,0.90807,0.90808,17940000
20201125,21:25:00,0.90807,0.90813,0.90805,0.90810,38120000
20201125,21:30:00,0.90810,0.90815,0.90808,0.90809,33430000
20201125,21:35:00,0.90813,0.90831,0.90813,0.90828,62680000
20201125,21:40:00,0.90828,0.90842,0.90828,0.90842,40110000
20201125,21:45:00,0.90842,0.90844,0.90842,0.90844,14000000
20201125,21:50:00,0.90844,0.90851,0.90837,0.90838,26100000
20201125,21:55:00,0.90837,0.90837,0.90818,0.90818,120280000
20201125,22:00:00,0.90788,0.90819,0.90788,0.90801,10610000
20201125,22:05:00,0.90801,0.90826,0.90801,0.90823,20650000
20201125,22:10:00,0.90825,0.90847,0.90797,0.90819,45360000
20201125,22:15:00,0.90819,0.90853,0.90807,0.90852,48900001
20201125,22:20:00,0.90852,0.90852,0.90825,0.90828,44930000
20201125,22:25:00,0.90806,0.90843,0.90802,0.90843,53460000
20201125,22:30:00,0.90829,0.90842,0.90811,0.90826,49780000
20201125,22:35:00,0.90826,0.90835,0.90822,0.90833,57880000
20201125,22:40:00,0.90829,0.90833,0.90819,0.90828,86510000
20201125,22:45:00,0.90830,0.90840,0.90818,0.90820,489500000
20201125,22:50:00,0.90821,0.90828,0.90816,0.90818,432260000
20201125,22:55:00,0.90817,0.90841,0.90817,0.90829,448720000
20201125,23:00:00,0.90830,0.90830,0.90793,0.90802,394060008
20201125,23:05:00,0.90803,0.90804,0.90791,0.90797,79950000
20201125,23:10:00,0.90797,0.90800,0.90796,0.90800,18860000
20201125,23:15:00,0.90802,0.90812,0.90802,0.90808,126620000
20201125,23:20:00,0.90808,0.90808,0.90805,0.90807,63240000
20201125,23:25:00,0.90809,0.90810,0.90805,0.90805,69480000
20201125,23:30:00,0.90806,0.90811,0.90805,0.90811,23230000
20201125,23:35:00,0.90811,0.90812,0.90805,0.90812,61120000
20201125,23:40:00,0.90812,0.90819,0.90811,0.90813,101110000
20201125,23:45:00,0.90813,0.90818,0.90813,0.90818,26000000
20201125,23:50:00,0.90818,0.90821,0.90818,0.90818,12770000
20201125,23:55:00,0.90818,0.90818,0.90818,0.90818,2250000
20201126,00:00:00,0.90816,0.90816,0.90767,0.90779,82110000
20201126,00:05:00,0.90781,0.90783,0.90777,0.90778,33220000
20201126,00:10:00,0.90776,0.90776,0.90752,0.90753,72130000
20201126,00:15:00,0.90753,0.90753,0.90727,0.90734,94680000
20201126,00:20:00,0.90734,0.90749,0.90734,0.90746,97170000
20201126,00:25:00,0.90745,0.90745,0.90738,0.90744,51300000
20201126,00:30:00,0.90745,0.90747,0.90728,0.90735,59060000
20201126,00:35:00,0.90736,0.90750,0.90736,0.90750,45820000
20201126,00:40:00,0.90749,0.90752,0.90742,0.90742,73720000
20201126,00:45:00,0.90740,0.90747,0.90735,0.90747,66480000
20201126,00:50:00,0.90747,0.90755,0.90738,0.90754,75260000
20201126,00:55:00,0.90755,0.90755,0.90736,0.90749,107340000
20201126,01:00:00,0.90749,0.90751,0.90729,0.90740,127390000
20201126,01:05:00,0.90741,0.90760,0.90740,0.90757,104720000
20201126,01:10:00,0.90756,0.90760,0.90748,0.90753,127750000
20201126,01:15:00,0.90751,0.90756,0.90746,0.90747,111670000
20201126,01:20:00,0.90746,0.90755,0.90745,0.90751,65170000
20201126,01:25:00,0.90749,0.90754,0.90748,0.90753,55500000
20201126,01:30:00,0.90753,0.90759,0.90749,0.90751,43880000
20201126,01:35:00,0.90752,0.90754,0.90733,0.90738,127140000
20201126,01:40:00,0.90739,0.90751,0.90738,0.90747,47710000
20201126,01:45:00,0.90744,0.90748,0.90741,0.90743,134530001
20201126,01:50:00,0.90740,0.90747,0.90736,0.90741,105660000
20201126,01:55:00,0.90741,0.90742,0.90736,0.90740,129450000
20201126,02:00:00,0.90740,0.90750,0.90737,0.90745,145580000
20201126,02:05:00,0.90746,0.90746,0.90728,0.90735,83860000
20201126,02:10:00,0.90736,0.90743,0.90734,0.90740,92170000
20201126,02:15:00,0.90741,0.90752,0.90738,0.90741,79050001
20201126,02:20:00,0.90738,0.90738,0.90731,0.90733,120270000
20201126,02:25:00,0.90733,0.90740,0.90732,0.90739,93950001
20201126,02:30:00,0.90738,0.90745,0.90731,0.90743,140990000
20201126,02:35:00,0.90744,0.90744,0.90727,0.90729,110660000
20201126,02:40:00,0.90728,0.90734,0.90722,0.90722,107680000
20201126,02:45:00,0.90723,0.90728,0.90715,0.90716,86740000
20201126,02:50:00,0.90716,0.90716,0.90706,0.90707,128850000
20201126,02:55:00,0.90707,0.90707,0.90693,0.90696,120740000
20201126,03:00:00,0.90696,0.90702,0.90696,0.90701,123880000
20201126,03:05:00,0.90701,0.90701,0.90687,0.90692,88629999
20201126,03:10:00,0.90691,0.90709,0.90689,0.90709,198650000
20201126,03:15:00,0.90709,0.90710,0.90696,0.90701,84980000
20201126,03:20:00,0.90702,0.90704,0.90696,0.90701,59550000
20201126,03:25:00,0.90701,0.90702,0.90696,0.90702,81580000
20201126,03:30:00,0.90702,0.90710,0.90699,0.90709,118930000
20201126,03:35:00,0.90711,0.90715,0.90708,0.90710,71690000
20201126,03:40:00,0.90709,0.90711,0.90709,0.90711,24500000
20201126,03:45:00,0.90710,0.90728,0.90710,0.90724,97869999
20201126,03:50:00,0.90724,0.90726,0.90719,0.90721,185550000
20201126,03:55:00,0.90721,0.90723,0.90719,0.90721,56950000
20201126,04:00:00,0.90720,0.90720,0.90694,0.90696,178490004
20201126,04:05:00,0.90696,0.90703,0.90693,0.90703,140610000
20201126,04:10:00,0.90703,0.90709,0.90699,0.90708,111840000
20201126,04:15:00,0.90708,0.90716,0.90708,0.90716,109500000
20201126,04:20:00,0.90715,0.90718,0.90712,0.90718,61370000
20201126,04:25:00,0.90717,0.90722,0.90708,0.90710,51790000
20201126,04:30:00,0.90710,0.90715,0.90706,0.90708,185970000
20201126,04:35:00,0.90705,0.90707,0.90700,0.90702,191060000
20201126,04:40:00,0.90706,0.90706,0.90697,0.90700,72580000
20201126,04:45:00,0.90700,0.90706,0.90699,0.90701,131230000
20201126,04:50:00,0.90701,0.90703,0.90699,0.90703,71109999
20201126,04:55:00,0.90701,0.90717,0.90692,0.90706,241590000
20201126,05:00:00,0.90704,0.90724,0.90685,0.90686,262760000
20201126,05:05:00,0.90685,0.90710,0.90685,0.90709,145540000
20201126,05:10:00,0.90709,0.90709,0.90704,0.90709,48820000
20201126,05:15:00,0.90712,0.90712,0.90703,0.90704,86440000
20201126,05:20:00,0.90704,0.90705,0.90687,0.90691,182220000
20201126,05:25:00,0.90692,0.90692,0.90672,0.90674,201000000
20201126,05:30:00,0.90676,0.90688,0.90670,0.90686,154550000
20201126,05:35:00,0.90685,0.90686,0.90674,0.90676,184540000
20201126,05:40:00,0.90676,0.90692,0.90673,0.90688,173400000
20201126,05:45:00,0.90690,0.90698,0.90685,0.90696,125280000
20201126,05:50:00,0.90697,0.90703,0.90690,0.90703,64409998
20201126,05:55:00,0.90697,0.90704,0.90689,0.90698,111420000
20201126,06:00:00,0.90698,0.90700,0.90670,0.90677,112780000
20201126,06:05:00,0.90676,0.90678,0.90671,0.90675,58690000
20201126,06:10:00,0.90675,0.90690,0.90656,0.90668,166540000
20201126,06:15:00,0.90667,0.90669,0.90653,0.90661,99259998
20201126,06:20:00,0.90661,0.90665,0.90647,0.90653,79799999
20201126,06:25:00,0.90652,0.90656,0.90644,0.90656,100230000
20201126,06:30:00,0.90656,0.90672,0.90652,0.90671,74240000
20201126,06:35:00,0.90672,0.90687,0.90671,0.90680,80549998
20201126,06:40:00,0.90680,0.90680,0.90652,0.90670,114860000
20201126,06:45:00,0.90671,0.90681,0.90667,0.90681,56730000
20201126,06:50:00,0.90679,0.90680,0.90670,0.90676,105780000
20201126,06:55:00,0.90677,0.90685,0.90671,0.90683,98300000
20201126,07:00:00,0.90683,0.90704,0.90679,0.90701,197070000
20201126,07:05:00,0.90702,0.90723,0.90683,0.90688,148070000
20201126,07:10:00,0.90687,0.90724,0.90686,0.90724,138760000
20201126,07:15:00,0.90720,0.90740,0.90714,0.90714,250719999
20201126,07:20:00,0.90714,0.90744,0.90714,0.90730,158300000
20201126,07:25:00,0.90730,0.90730,0.90706,0.90711,131639998
20201126,07:30:00,0.90711,0.90724,0.90707,0.90707,134810000
20201126,07:35:00,0.90707,0.90718,0.90697,0.90700,176890000
20201126,07:40:00,0.90700,0.90721,0.90692,0.90721,196710000
20201126,07:45:00,0.90721,0.90728,0.90707,0.90708,392630000
20201126,07:50:00,0.90712,0.90771,0.90712,0.90760,356780000
20201126,07:55:00,0.90759,0.90813,0.90751,0.90807,638500000
20201126,08:00:00,0.90808,0.90808,0.90741,0.90759,585210000
20201126,08:05:00,0.90760,0.90770,0.90741,0.90750,341440000
20201126,08:10:00,0.90750,0.90770,0.90720,0.90723,559890000
20201126,08:15:00,0.90723,0.90763,0.90720,0.90746,444300000
20201126,08:20:00,0.90747,0.90767,0.90740,0.90754,412600000
20201126,08:25:00,0.90755,0.90766,0.90742,0.90766,436380000
20201126,08:30:00,0.90767,0.90841,0.90755,0.90819,573250000
20201126,08:35:00,0.90819,0.90830,0.90807,0.90815,261799998
20201126,08:40:00,0.90815,0.90836,0.90808,0.90819,176690002
20201126,08:45:00,0.90818,0.90844,0.90808,0.90836,268700002
20201126,08:50:00,0.90835,0.90848,0.90811,0.90814,283630004
20201126,08:55:00,0.90812,0.90849,0.90799,0.90833,400330004
20201126,09:00:00,0.90833,0.90839,0.90809,0.90813,433010000
20201126,09:05:00,0.90813,0.90818,0.90782,0.90784,279850004
20201126,09:10:00,0.90784,0.90808,0.90783,0.90794,197300000
20201126,09:15:00,0.90795,0.90819,0.90790,0.90790,344920000
20201126,09:20:00,0.90788,0.90801,0.90777,0.90797,272820000
20201126,09:25:00,0.90800,0.90805,0.90776,0.90798,256580000
20201126,09:30:00,0.90799,0.90813,0.90787,0.90803,262110000
20201126,09:35:00,0.90803,0.90825,0.90796,0.90823,334930000
20201126,09:40:00,0.90822,0.90848,0.90821,0.90848,381660000
20201126,09:45:00,0.90846,0.90880,0.90820,0.90845,475820000
20201126,09:50:00,0.90846,0.90865,0.90836,0.90838,584150000
20201126,09:55:00,0.90838,0.90895,0.90819,0.90883,538319996
20201126,10:00:00,0.90886,0.90899,0.90857,0.90869,504160000
20201126,10:05:00,0.90869,0.90880,0.90852,0.90857,321470000
20201126,10:10:00,0.90860,0.90872,0.90837,0.90864,335390004
20201126,10:15:00,0.90865,0.90909,0.90865,0.90891,316940000
20201126,10:20:00,0.90890,0.90902,0.90886,0.90899,288320000
20201126,10:25:00,0.90896,0.90915,0.90891,0.90907,310329998
20201126,10:30:00,0.90907,0.90914,0.90858,0.90858,284399996
20201126,10:35:00,0.90858,0.90860,0.90820,0.90833,325410000
20201126,10:40:00,0.90833,0.90877,0.90833,0.90869,303990000
20201126,10:45:00,0.90870,0.90873,0.90839,0.90843,239790000
20201126,10:50:00,0.90842,0.90872,0.90838,0.90854,264850000
20201126,10:55:00,0.90853,0.90877,0.90839,0.90843,333410000
20201126,11:00:00,0.90842,0.90843,0.90801,0.90812,401180000
20201126,11:05:00,0.90815,0.90831,0.90769,0.90769,523290000
20201126,11:10:00,0.90769,0.90823,0.90769,0.90821,279030000
20201126,11:15:00,0.90822,0.90832,0.90766,0.90768,253190000
20201126,11:20:00,0.90768,0.90812,0.90754,0.90786,258680000
20201126,11:25:00,0.90786,0.90791,0.90758,0.90781,269679992
20201126,11:30:00,0.90785,0.90825,0.90785,0.90813,321260000
20201126,11:35:00,0.90812,0.90813,0.90785,0.90803,204580000
20201126,11:40:00,0.90801,0.90824,0.90790,0.90814,239120004
20201126,11:45:00,0.90815,0.90831,0.90812,0.90831,135830002
20201126,11:50:00,0.90831,0.90837,0.90798,0.90803,198720000
20201126,11:55:00,0.90802,0.90850,0.90802,0.90832,332070000
20201126,12:00:00,0.90833,0.90836,0.90811,0.90836,240480000
20201126,12:05:00,0.90833,0.90843,0.90806,0.90808,299220000
20201126,12:10:00,0.90812,0.90874,0.90810,0.90869,620760000
20201126,12:15:00,0.90870,0.90912,0.90863,0.90906,236540000
20201126,12:20:00,0.90906,0.90931,0.90899,0.90902,320660000
20201126,12:25:00,0.90902,0.90924,0.90902,0.90919,139790000
20201126,12:30:00,0.90919,0.90932,0.90905,0.90911,264650000
20201126,12:35:00,0.90912,0.90912,0.90893,0.90901,401600000
20201126,12:40:00,0.90899,0.90908,0.90873,0.90874,393130000
20201126,12:45:00,0.90879,0.90902,0.90872,0.90894,260690000
20201126,12:50:00,0.90893,0.90894,0.90856,0.90860,285760004
20201126,12:55:00,0.90860,0.90899,0.90855,0.90883,584790000
20201126,13:00:00,0.90884,0.90892,0.90874,0.90884,384829996
20201126,13:05:00,0.90882,0.90894,0.90865,0.90884,288589996
20201126,13:10:00,0.90883,0.90885,0.90848,0.90849,442390000
20201126,13:15:00,0.90851,0.90878,0.90849,0.90871,227250000
20201126,13:20:00,0.90871,0.90879,0.90847,0.90854,339980000
20201126,13:25:00,0.90853,0.90857,0.90827,0.90833,218309998
20201126,13:30:00,0.90835,0.90836,0.90823,0.90827,293270000
20201126,13:35:00,0.90827,0.90827,0.90804,0.90809,217470004
20201126,13:40:00,0.90809,0.90814,0.90787,0.90800,303440000
20201126,13:45:00,0.90800,0.90807,0.90787,0.90789,288700000
20201126,13:50:00,0.90788,0.90810,0.90786,0.90808,246680002
20201126,13:55:00,0.90807,0.90830,0.90795,0.90830,219470000
20201126,14:00:00,0.90829,0.90834,0.90811,0.90828,245480004
20201126,14:05:00,0.90827,0.90830,0.90792,0.90797,220230000
20201126,14:10:00,0.90795,0.90821,0.90787,0.90820,220600000
20201126,14:15:00,0.90820,0.90835,0.90808,0.90834,256570002
20201126,14:20:00,0.90832,0.90863,0.90830,0.90861,295200000
20201126,14:25:00,0.90861,0.90878,0.90860,0.90869,135890000
20201126,14:30:00,0.90865,0.90871,0.90851,0.90870,327480000
20201126,14:35:00,0.90870,0.90879,0.90849,0.90857,341890004
20201126,14:40:00,0.90858,0.90865,0.90837,0.90843,623480000
20201126,14:45:00,0.90843,0.90869,0.90840,0.90851,431620000
20201126,14:50:00,0.90853,0.90861,0.90815,0.90816,319070004
20201126,14:55:00,0.90815,0.90839,0.90806,0.90830,348810000
20201126,15:00:00,0.90830,0.90833,0.90769,0.90775,481689992
20201126,15:05:00,0.90774,0.90779,0.90757,0.90767,430810000
20201126,15:10:00,0.90767,0.90772,0.90758,0.90762,311620004
20201126,15:15:00,0.90765,0.90793,0.90764,0.90786,480769980
20201126,15:20:00,0.90785,0.90812,0.90782,0.90798,128050000
20201126,15:25:00,0.90798,0.90816,0.90792,0.90792,220529998
20201126,15:30:00,0.90792,0.90798,0.90736,0.90751,340410000
20201126,15:35:00,0.90752,0.90752,0.90702,0.90702,197790000
20201126,15:40:00,0.90702,0.90727,0.90692,0.90727,140040000
20201126,15:45:00,0.90729,0.90729,0.90696,0.90699,164350000
20201126,15:50:00,0.90699,0.90714,0.90692,0.90711,125470000
20201126,15:55:00,0.90711,0.90727,0.90704,0.90710,291460000
20201126,16:00:00,0.90710,0.90710,0.90661,0.90675,376130004
20201126,16:05:00,0.90675,0.90683,0.90641,0.90642,215369998
20201126,16:10:00,0.90642,0.90688,0.90642,0.90662,142340000
20201126,16:15:00,0.90661,0.90672,0.90643,0.90651,175170000
20201126,16:20:00,0.90651,0.90663,0.90648,0.90662,58310000
20201126,16:25:00,0.90662,0.90673,0.90652,0.90660,91230000
20201126,16:30:00,0.90660,0.90662,0.90646,0.90653,82250000
20201126,16:35:00,0.90652,0.90656,0.90648,0.90651,71850000
20201126,16:40:00,0.90648,0.90658,0.90644,0.90651,108430000
20201126,16:45:00,0.90650,0.90652,0.90626,0.90634,109160000
20201126,16:50:00,0.90635,0.90643,0.90628,0.90628,81250000
20201126,16:55:00,0.90631,0.90645,0.90630,0.90632,75600000
20201126,17:00:00,0.90633,0.90658,0.90632,0.90644,73560000
20201126,17:05:00,0.90645,0.90656,0.90641,0.90644,80270000
20201126,17:10:00,0.90644,0.90645,0.90627,0.90633,116720000
20201126,17:15:00,0.90634,0.90638,0.90628,0.90628,62749999
20201126,17:20:00,0.90632,0.90632,0.90621,0.90632,84930000
20201126,17:25:00,0.90632,0.90634,0.90600,0.90613,179840000
20201126,17:30:00,0.90611,0.90637,0.90611,0.90634,81990000
20201126,17:35:00,0.90635,0.90657,0.90631,0.90657,54710000
20201126,17:40:00,0.90656,0.90660,0.90656,0.90660,26060000
20201126,17:45:00,0.90658,0.90662,0.90653,0.90653,53090000
20201126,17:50:00,0.90653,0.90655,0.90651,0.90654,28120000
20201126,17:55:00,0.90654,0.90663,0.90647,0.90663,61930000
20201126,18:00:00,0.90663,0.90667,0.90642,0.90654,549240000
20201126,18:05:00,0.90654,0.90655,0.90642,0.90648,146430000
20201126,18:10:00,0.90648,0.90685,0.90641,0.90647,586560000
20201126,18:15:00,0.90645,0.90675,0.90645,0.90651,387020000
20201126,18:20:00,0.90652,0.90653,0.90643,0.90651,147310000
20201126,18:25:00,0.90651,0.90674,0.90644,0.90665,245050000
20201126,18:30:00,0.90660,0.90665,0.90630,0.90643,243180000
20201126,18:35:00,0.90643,0.90665,0.90629,0.90653,175620000
20201126,18:40:00,0.90650,0.90676,0.90633,0.90648,328940000
20201126,18:45:00,0.90648,0.90673,0.90633,0.90634,312900000
20201126,18:50:00,0.90634,0.90641,0.90633,0.90640,62050000
20201126,18:55:00,0.90641,0.90643,0.90639,0.90643,95320000
20201126,19:00:00,0.90643,0.90647,0.90642,0.90645,66700000
20201126,19:05:00,0.90644,0.90648,0.90639,0.90640,56180000
20201126,19:10:00,0.90639,0.90642,0.90639,0.90641,38000000
20201126,19:15:00,0.90641,0.90644,0.90639,0.90640,35620000
20201126,19:20:00,0.90640,0.90658,0.90640,0.90649,98380000
20201126,19:25:00,0.90648,0.90648,0.90645,0.90646,81550000
20201126,19:30:00,0.90646,0.90659,0.90645,0.90650,127619999
20201126,19:35:00,0.90651,0.90657,0.90644,0.90648,291570000
20201126,19:40:00,0.90646,0.90657,0.90641,0.90645,178190000
20201126,19:45:00,0.90640,0.90644,0.90639,0.90640,105470000
20201126,19:50:00,0.90640,0.90646,0.90639,0.90645,82340000
20201126,19:55:00,0.90642,0.90668,0.90631,0.90641,211200000
20201126,20:00:00,0.90641,0.90642,0.90632,0.90635,132870000
20201126,20:05:00,0.90635,0.90672,0.90635,0.90656,217730000
20201126,20:10:00,0.90657,0.90657,0.90641,0.90646,321820000
20201126,20:15:00,0.90645,0.90658,0.90645,0.90656,258220000
20201126,20:20:00,0.90656,0.90664,0.90632,0.90647,691460000
20201126,20:25:00,0.90647,0.90657,0.90641,0.90648,411500000
20201126,20:30:00,0.90646,0.90657,0.90646,0.90652,133830000
20201126,20:35:00,0.90648,0.90659,0.90643,0.90651,427470000
20201126,20:40:00,0.90650,0.90664,0.90633,0.90655,139450000
20201126,20:45:00,0.90660,0.90660,0.90651,0.90652,102310000
20201126,20:50:00,0.90653,0.90674,0.90646,0.90658,233930000
20201126,20:55:00,0.90657,0.90662,0.90636,0.90649,93760000
20201126,21:00:00,0.90649,0.90673,0.90631,0.90633,93600000
20201126,21:05:00,0.90633,0.90653,0.90628,0.90642,77610000
20201126,21:10:00,0.90642,0.90653,0.90630,0.90646,288050000
20201126,21:15:00,0.90646,0.90647,0.90628,0.90633,49720000
20201126,21:20:00,0.90633,0.90633,0.90628,0.90628,39360000
20201126,21:25:00,0.90633,0.90633,0.90623,0.90623,77110000
20201126,21:30:00,0.90640,0.90652,0.90632,0.90633,65130000
20201126,21:35:00,0.90630,0.90640,0.90629,0.90633,38480000
20201126,21:40:00,0.90628,0.90668,0.90628,0.90640,66360000
20201126,21:45:00,0.90639,0.90640,0.90639,0.90640,14000000
20201126,21:50:00,0.90639,0.90643,0.90622,0.90633,55030000
20201126,21:55:00,0.90633,0.90669,0.90595,0.90604,82830000
20201126,22:00:00,0.90590,0.90663,0.90585,0.90606,11410000
20201126,22:05:00,0.90609,0.90615,0.90596,0.90615,3680000
20201126,22:10:00,0.90596,0.90606,0.90596,0.90597,7000000
20201126,22:15:00,0.90597,0.90613,0.90597,0.90610,13000000
20201126,22:20:00,0.90607,0.90642,0.90604,0.90640,12100000
20201126,22:25:00,0.90640,0.90640,0.90639,0.90640,13850000
20201126,22:30:00,0.90639,0.90648,0.90629,0.90638,212430000
20201126,22:35:00,0.90639,0.90665,0.90636,0.90645,187249998
20201126,22:40:00,0.90645,0.90654,0.90642,0.90648,132550000
20201126,22:45:00,0.90651,0.90653,0.90643,0.90643,108700000
20201126,22:50:00,0.90646,0.90649,0.90641,0.90645,92550002
20201126,22:55:00,0.90645,0.90658,0.90645,0.90652,64620000
20201126,23:00:00,0.90652,0.90652,0.90634,0.90637,134990000
20201126,23:05:00,0.90638,0.90650,0.90638,0.90648,46619999
20201126,23:10:00,0.90651,0.90665,0.90645,0.90647,53000001
20201126,23:15:00,0.90646,0.90652,0.90642,0.90650,46440000
20201126,23:20:00,0.90657,0.90667,0.90656,0.90667,46690000
20201126,23:25:00,0.90667,0.90667,0.90658,0.90659,22880000
20201126,23:30:00,0.90656,0.90665,0.90656,0.90659,19250000
20201126,23:35:00,0.90660,0.90661,0.90658,0.90660,17000000
20201126,23:40:00,0.90661,0.90662,0.90652,0.90653,27360000
20201126,23:45:00,0.90653,0.90657,0.90648,0.90654,50010000
20201126,23:50:00,0.90653,0.90654,0.90645,0.90645,43620000
20201126,23:55:00,0.90644,0.90650,0.90643,0.90649,24240000
20201127,00:00:00,0.90655,0.90666,0.90642,0.90642,93980000
20201127,00:05:00,0.90643,0.90658,0.90643,0.90658,35600000
20201127,00:10:00,0.90658,0.90658,0.90649,0.90651,45170000
20201127,00:15:00,0.90649,0.90660,0.90649,0.90659,31080000
20201127,00:20:00,0.90659,0.90667,0.90653,0.90656,45180000
20201127,00:25:00,0.90656,0.90657,0.90655,0.90656,21750000
20201127,00:30:00,0.90655,0.90665,0.90653,0.90653,61840000
20201127,00:35:00,0.90651,0.90651,0.90642,0.90643,21080000
20201127,00:40:00,0.90643,0.90643,0.90635,0.90635,33440000
20201127,00:45:00,0.90634,0.90638,0.90629,0.90635,33760000
20201127,00:50:00,0.90635,0.90638,0.90617,0.90632,100120000
20201127,00:55:00,0.90638,0.90641,0.90608,0.90609,74920000
20201127,01:00:00,0.90609,0.90628,0.90602,0.90628,54350000
20201127,01:05:00,0.90628,0.90637,0.90621,0.90636,52520000
20201127,01:10:00,0.90636,0.90642,0.90627,0.90629,32670000
20201127,01:15:00,0.90628,0.90629,0.90621,0.90623,29980000
20201127,01:20:00,0.90622,0.90630,0.90621,0.90627,38480000
20201127,01:25:00,0.90627,0.90629,0.90626,0.90627,16250000
20201127,01:30:00,0.90628,0.90632,0.90616,0.90626,64490000
20201127,01:35:00,0.90624,0.90632,0.90624,0.90629,67320000
20201127,01:40:00,0.90629,0.90633,0.90625,0.90627,97620000
20201127,01:45:00,0.90628,0.90628,0.90625,0.90625,21340000
20201127,01:50:00,0.90624,0.90630,0.90624,0.90629,29750000
20201127,01:55:00,0.90632,0.90636,0.90627,0.90635,36620000
20201127,02:00:00,0.90633,0.90649,0.90632,0.90644,50020000
20201127,02:05:00,0.90644,0.90655,0.90644,0.90650,39970000
20201127,02:10:00,0.90650,0.90651,0.90632,0.90633,65799999
20201127,02:15:00,0.90634,0.90638,0.90632,0.90636,60920000
20201127,02:20:00,0.90635,0.90641,0.90632,0.90641,27200000
20201127,02:25:00,0.90642,0.90648,0.90633,0.90633,46580000
20201127,02:30:00,0.90633,0.90634,0.90615,0.90619,136400000
20201127,02:35:00,0.90620,0.90632,0.90620,0.90631,36640001
20201127,02:40:00,0.90633,0.90633,0.90624,0.90632,30760000
20201127,02:45:00,0.90632,0.90632,0.90619,0.90623,41380000
20201127,02:50:00,0.90623,0.90624,0.90613,0.90615,55489999
20201127,02:55:00,0.90615,0.90616,0.90614,0.90615,28150000
20201127,03:00:00,0.90615,0.90624,0.90608,0.90624,56940000
20201127,03:05:00,0.90624,0.90625,0.90617,0.90617,46100000
20201127,03:10:00,0.90615,0.90616,0.90601,0.90606,96460000
20201127,03:15:00,0.90607,0.90607,0.90587,0.90593,65100001
20201127,03:20:00,0.90592,0.90594,0.90589,0.90594,25260000
20201127,03:25:00,0.90600,0.90602,0.90584,0.90584,74530000
20201127,03:30:00,0.90585,0.90586,0.90565,0.90567,178239999
20201127,03:35:00,0.90567,0.90577,0.90566,0.90572,84880000
20201127,03:40:00,0.90571,0.90578,0.90569,0.90570,31070000
20201127,03:45:00,0.90570,0.90572,0.90566,0.90570,44240000
20201127,03:50:00,0.90570,0.90578,0.90566,0.90566,47730000
20201127,03:55:00,0.90567,0.90577,0.90560,0.90569,82110000
20201127,04:00:00,0.90564,0.90567,0.90558,0.90560,38320000
20201127,04:05:00,0.90560,0.90560,0.90551,0.90551,20880000
20201127,04:10:00,0.90550,0.90563,0.90550,0.90560,40450000
20201127,04:15:00,0.90559,0.90563,0.90554,0.90560,35390000
20201127,04:20:00,0.90559,0.90559,0.90557,0.90559,11770000
20201127,04:25:00,0.90560,0.90560,0.90557,0.90558,23180000
20201127,04:30:00,0.90560,0.90569,0.90560,0.90567,28370000
20201127,04:35:00,0.90567,0.90567,0.90565,0.90566,20110000
20201127,04:40:00,0.90566,0.90566,0.90564,0.90564,8830000
20201127,04:45:00,0.90562,0.90566,0.90558,0.90566,38610000
20201127,04:50:00,0.90566,0.90576,0.90566,0.90576,25730000
20201127,04:55:00,0.90576,0.90577,0.90569,0.90569,19420000
20201127,05:00:00,0.90570,0.90576,0.90567,0.90570,50080000
20201127,05:05:00,0.90570,0.90580,0.90570,0.90577,33670000
20201127,05:10:00,0.90578,0.90584,0.90578,0.90584,23500000
20201127,05:15:00,0.90583,0.90584,0.90579,0.90583,20820000
20201127,05:20:00,0.90584,0.90588,0.90581,0.90581,35470000
20201127,05:25:00,0.90581,0.90581,0.90569,0.90569,31009999
20201127,05:30:00,0.90569,0.90581,0.90569,0.90578,39760000
20201127,05:35:00,0.90577,0.90581,0.90574,0.90576,36800000
20201127,05:40:00,0.90574,0.90574,0.90558,0.90558,106720000
20201127,05:45:00,0.90558,0.90559,0.90549,0.90550,55630000
20201127,05:50:00,0.90551,0.90552,0.90549,0.90549,33450000
20201127,05:55:00,0.90549,0.90558,0.90547,0.90558,38260000
20201127,06:00:00,0.90557,0.90568,0.90549,0.90564,42860001
20201127,06:05:00,0.90564,0.90564,0.90557,0.90557,35070000
20201127,06:10:00,0.90556,0.90559,0.90554,0.90559,41690000
20201127,06:15:00,0.90558,0.90559,0.90549,0.90554,80550000
20201127,06:20:00,0.90554,0.90563,0.90549,0.90559,74290000
20201127,06:25:00,0.90563,0.90582,0.90561,0.90582,62340000
20201127,06:30:00,0.90583,0.90584,0.90572,0.90573,89970000
20201127,06:35:00,0.90574,0.90574,0.90553,0.90553,60300000
20201127,06:40:00,0.90554,0.90567,0.90551,0.90559,43000000
20201127,06:45:00,0.90559,0.90571,0.90559,0.90569,38970000
20201127,06:50:00,0.90570,0.90579,0.90568,0.90579,73580000
20201127,06:55:00,0.90578,0.90601,0.90578,0.90597,49870000
20201127,07:00:00,0.90595,0.90602,0.90584,0.90602,176850000
20201127,07:05:00,0.90601,0.90601,0.90569,0.90587,300870000
20201127,07:10:00,0.90586,0.90592,0.90575,0.90578,146039998
20201127,07:15:00,0.90577,0.90583,0.90570,0.90582,213350004
20201127,07:20:00,0.90582,0.90600,0.90577,0.90593,233790000
20201127,07:25:00,0.90594,0.90637,0.90594,0.90635,289290000
20201127,07:30:00,0.90635,0.90652,0.90625,0.90650,190930000
20201127,07:35:00,0.90650,0.90671,0.90647,0.90649,227740000
20201127,07:40:00,0.90649,0.90667,0.90633,0.90637,215640000
20201127,07:45:00,0.90639,0.90665,0.90637,0.90653,167889998
20201127,07:50:00,0.90653,0.90653,0.90623,0.90625,273720000
20201127,07:55:00,0.90625,0.90644,0.90616,0.90617,255380000
20201127,08:00:00,0.90617,0.90621,0.90589,0.90604,389580000
20201127,08:05:00,0.90606,0.90616,0.90575,0.90593,353460000
20201127,08:10:00,0.90593,0.90632,0.90581,0.90603,412100000
20201127,08:15:00,0.90602,0.90650,0.90602,0.90649,412670000
20201127,08:20:00,0.90647,0.90656,0.90627,0.90642,329810000
20201127,08:25:00,0.90644,0.90661,0.90623,0.90641,519750000
20201127,08:30:00,0.90641,0.90674,0.90632,0.90660,496410000
20201127,08:35:00,0.90660,0.90665,0.90631,0.90654,346660000
20201127,08:40:00,0.90654,0.90658,0.90632,0.90642,249800000
20201127,08:45:00,0.90642,0.90667,0.90634,0.90658,320740000
20201127,08:50:00,0.90656,0.90666,0.90619,0.90648,226620000
20201127,08:55:00,0.90648,0.90673,0.90635,0.90637,423080000
20201127,09:00:00,0.90637,0.90691,0.90636,0.90680,688680000
20201127,09:05:00,0.90682,0.90698,0.90681,0.90697,346279996
20201127,09:10:00,0.90696,0.90714,0.90694,0.90706,225220000
20201127,09:15:00,0.90702,0.90703,0.90681,0.90695,294560000
20201127,09:20:00,0.90696,0.90715,0.90691,0.90709,182349998
20201127,09:25:00,0.90710,0.90754,0.90704,0.90736,287229996
20201127,09:30:00,0.90737,0.90768,0.90722,0.90748,792960000
20201127,09:35:00,0.90746,0.90753,0.90725,0.90737,341620000
20201127,09:40:00,0.90738,0.90752,0.90726,0.90737,274420000
20201127,09:45:00,0.90738,0.90742,0.90691,0.90725,310290000
20201127,09:50:00,0.90725,0.90752,0.90682,0.90685,442910000
20201127,09:55:00,0.90685,0.90694,0.90668,0.90674,183860000
20201127,10:00:00,0.90675,0.90687,0.90672,0.90680,167630000
20201127,10:05:00,0.90680,0.90699,0.90666,0.90670,330540000
20201127,10:10:00,0.90671,0.90671,0.90636,0.90641,195100000
20201127,10:15:00,0.90641,0.90657,0.90624,0.90637,320310000
20201127,10:20:00,0.90637,0.90665,0.90632,0.90659,272020002
20201127,10:25:00,0.90659,0.90698,0.90659,0.90693,353320000
20201127,10:30:00,0.90694,0.90694,0.90660,0.90663,316050000
20201127,10:35:00,0.90663,0.90668,0.90645,0.90654,405050000
20201127,10:40:00,0.90653,0.90662,0.90641,0.90652,338770000
20201127,10:45:00,0.90651,0.90664,0.90636,0.90660,212740000
20201127,10:50:00,0.90659,0.90687,0.90658,0.90677,278770000
20201127,10:55:00,0.90676,0.90711,0.90676,0.90695,317960000
20201127,11:00:00,0.90695,0.90710,0.90663,0.90707,440600000
20201127,11:05:00,0.90708,0.90710,0.90667,0.90670,284390000
20201127,11:10:00,0.90671,0.90678,0.90666,0.90667,273660000
20201127,11:15:00,0.90667,0.90702,0.90663,0.90688,244140000
20201127,11:20:00,0.90687,0.90720,0.90682,0.90715,233470000
20201127,11:25:00,0.90712,0.90744,0.90710,0.90743,285410000
20201127,11:30:00,0.90742,0.90772,0.90739,0.90770,299250000
20201127,11:35:00,0.90772,0.90775,0.90752,0.90773,204780000
20201127,11:40:00,0.90773,0.90780,0.90753,0.90760,170220000
20201127,11:45:00,0.90760,0.90768,0.90745,0.90758,328610000
20201127,11:50:00,0.90756,0.90774,0.90743,0.90770,165499996
20201127,11:55:00,0.90772,0.90788,0.90748,0.90760,389880000
20201127,12:00:00,0.90759,0.90764,0.90737,0.90737,243600000
20201127,12:05:00,0.90737,0.90777,0.90735,0.90777,234010000
20201127,12:10:00,0.90777,0.90788,0.90757,0.90778,396770000
20201127,12:15:00,0.90778,0.90805,0.90775,0.90799,229300000
20201127,12:20:00,0.90798,0.90825,0.90787,0.90802,310540000
20201127,12:25:00,0.90802,0.90819,0.90789,0.90789,299030004
20201127,12:30:00,0.90788,0.90799,0.90771,0.90772,193800000
20201127,12:35:00,0.90772,0.90779,0.90761,0.90775,274940000
20201127,12:40:00,0.90775,0.90793,0.90751,0.90757,365010000
20201127,12:45:00,0.90760,0.90775,0.90741,0.90761,275120000
20201127,12:50:00,0.90760,0.90763,0.90743,0.90757,417310000
20201127,12:55:00,0.90757,0.90787,0.90756,0.90766,243310000
20201127,13:00:00,0.90765,0.90773,0.90754,0.90760,476490000
20201127,13:05:00,0.90762,0.90764,0.90731,0.90737,318120000
20201127,13:10:00,0.90740,0.90798,0.90740,0.90797,474530000
20201127,13:15:00,0.90798,0.90805,0.90753,0.90766,426210000
20201127,13:20:00,0.90767,0.90792,0.90746,0.90747,357450000
20201127,13:25:00,0.90745,0.90756,0.90727,0.90738,495090000
20201127,13:30:00,0.90739,0.90757,0.90710,0.90722,586890000
20201127,13:35:00,0.90720,0.90727,0.90672,0.90691,329710000
20201127,13:40:00,0.90692,0.90724,0.90679,0.90719,273060000
20201127,13:45:00,0.90719,0.90719,0.90679,0.90689,500420000
20201127,13:50:00,0.90690,0.90700,0.90680,0.90683,427880000
20201127,13:55:00,0.90684,0.90698,0.90653,0.90664,449620000
20201127,14:00:00,0.90666,0.90693,0.90650,0.90689,463660000
20201127,14:05:00,0.90688,0.90694,0.90676,0.90687,528670008
20201127,14:10:00,0.90688,0.90694,0.90664,0.90679,565910008
20201127,14:15:00,0.90679,0.90715,0.90679,0.90680,355599996
20201127,14:20:00,0.90681,0.90686,0.90665,0.90666,496860000
20201127,14:25:00,0.90667,0.90672,0.90648,0.90656,407350000
20201127,14:30:00,0.90654,0.90658,0.90621,0.90632,525690000
20201127,14:35:00,0.90630,0.90632,0.90556,0.90558,601200000
20201127,14:40:00,0.90558,0.90605,0.90554,0.90594,438940000
20201127,14:45:00,0.90594,0.90628,0.90573,0.90627,471440000
20201127,14:50:00,0.90626,0.90646,0.90590,0.90591,404380000
20201127,14:55:00,0.90592,0.90593,0.90567,0.90580,494130000
20201127,15:00:00,0.90578,0.90591,0.90552,0.90591,609740000
20201127,15:05:00,0.90591,0.90626,0.90569,0.90597,524710004
20201127,15:10:00,0.90598,0.90614,0.90562,0.90575,478370000
20201127,15:15:00,0.90575,0.90599,0.90557,0.90559,363280004
20201127,15:20:00,0.90562,0.90572,0.90538,0.90559,317970000
20201127,15:25:00,0.90561,0.90572,0.90526,0.90567,403560000
20201127,15:30:00,0.90565,0.90567,0.90514,0.90521,368080000
20201127,15:35:00,0.90521,0.90536,0.90509,0.90532,236080000
20201127,15:40:00,0.90531,0.90548,0.90504,0.90516,450580000
20201127,15:45:00,0.90516,0.90517,0.90494,0.90513,367559996
20201127,15:50:00,0.90513,0.90513,0.90478,0.90479,210280000
20201127,15:55:00,0.90481,0.90503,0.90463,0.90498,496130000
20201127,16:00:00,0.90498,0.90511,0.90444,0.90465,524660000
20201127,16:05:00,0.90464,0.90468,0.90444,0.90454,286350000
20201127,16:10:00,0.90454,0.90469,0.90445,0.90468,222100000
20201127,16:15:00,0.90467,0.90475,0.90447,0.90451,281870000
20201127,16:20:00,0.90452,0.90458,0.90439,0.90445,257720000
20201127,16:25:00,0.90445,0.90457,0.90427,0.90447,392129996
20201127,16:30:00,0.90446,0.90459,0.90418,0.90419,462000000
20201127,16:35:00,0.90419,0.90444,0.90401,0.90436,447499996
20201127,16:40:00,0.90436,0.90456,0.90426,0.90448,440110000
20201127,16:45:00,0.90449,0.90471,0.90444,0.90470,373100000
20201127,16:50:00,0.90470,0.90504,0.90454,0.90488,447540000
20201127,16:55:00,0.90487,0.90507,0.90467,0.90502,209790000
20201127,17:00:00,0.90499,0.90509,0.90469,0.90469,231180000
20201127,17:05:00,0.90468,0.90490,0.90468,0.90474,174380000
20201127,17:10:00,0.90475,0.90487,0.90460,0.90485,204680000
20201127,17:15:00,0.90483,0.90501,0.90480,0.90498,107609998
20201127,17:20:00,0.90498,0.90509,0.90493,0.90498,177190000
20201127,17:25:00,0.90498,0.90508,0.90492,0.90504,236180002
20201127,17:30:00,0.90504,0.90527,0.90504,0.90519,282970004
20201127,17:35:00,0.90520,0.90536,0.90516,0.90528,187370000
20201127,17:40:00,0.90527,0.90527,0.90513,0.90526,193760000
20201127,17:45:00,0.90523,0.90523,0.90484,0.90490,224990000
20201127,17:50:00,0.90489,0.90492,0.90485,0.90490,69920000
20201127,17:55:00,0.90490,0.90507,0.90490,0.90497,126470000
20201127,18:00:00,0.90498,0.90512,0.90495,0.90511,148380000
20201127,18:05:00,0.90511,0.90526,0.90509,0.90526,54890000
20201127,18:10:00,0.90527,0.90551,0.90526,0.90549,156280000
20201127,18:15:00,0.90551,0.90553,0.90547,0.90549,143400001
20201127,18:20:00,0.90549,0.90553,0.90503,0.90524,278410000
20201127,18:25:00,0.90523,0.90527,0.90474,0.90486,980260000
20201127,18:30:00,0.90485,0.90520,0.90481,0.90514,284510000
20201127,18:35:00,0.90514,0.90521,0.90490,0.90498,723690000
20201127,18:40:00,0.90498,0.90504,0.90478,0.90484,372760000
20201127,18:45:00,0.90484,0.90510,0.90479,0.90505,291520000
20201127,18:50:00,0.90510,0.90510,0.90479,0.90483,229379998
20201127,18:55:00,0.90482,0.90495,0.90442,0.90483,488630000
20201127,19:00:00,0.90482,0.90489,0.90478,0.90481,724230000
20201127,19:05:00,0.90483,0.90491,0.90478,0.90487,171129996
20201127,19:10:00,0.90486,0.90491,0.90472,0.90479,487350000
20201127,19:15:00,0.90477,0.90477,0.90464,0.90468,551330000
20201127,19:20:00,0.90471,0.90474,0.90461,0.90465,319610000
20201127,19:25:00,0.90465,0.90469,0.90453,0.90455,310200000
20201127,19:30:00,0.90455,0.90465,0.90454,0.90455,136490000
20201127,19:35:00,0.90456,0.90463,0.90454,0.90458,187750004
20201127,19:40:00,0.90458,0.90473,0.90456,0.90468,494719996
20201127,19:45:00,0.90468,0.90476,0.90457,0.90461,369340000
20201127,19:50:00,0.90460,0.90468,0.90458,0.90465,199929996
20201127,19:55:00,0.90462,0.90475,0.90459,0.90466,344380000
20201127,20:00:00,0.90465,0.90473,0.90454,0.90456,332030000
20201127,20:05:00,0.90456,0.90467,0.90452,0.90456,185920000
20201127,20:10:00,0.90457,0.90480,0.90453,0.90464,200440000
20201127,20:15:00,0.90464,0.90470,0.90455,0.90459,80120000
20201127,20:20:00,0.90460,0.90462,0.90456,0.90457,80420000
20201127,20:25:00,0.90457,0.90476,0.90454,0.90457,279630000
20201127,20:30:00,0.90457,0.90464,0.90456,0.90458,132880000
20201127,20:35:00,0.90458,0.90465,0.90456,0.90460,117120000
20201127,20:40:00,0.90459,0.90463,0.90455,0.90456,63000000
20201127,20:45:00,0.90456,0.90463,0.90455,0.90458,60240000
20201127,20:50:00,0.90455,0.90461,0.90452,0.90454,58740000
20201127,20:55:00,0.90454,0.90461,0.90452,0.90459,72040000
20201127,21:00:00,0.90456,0.90521,0.90451,0.90457,250820000
20201127,21:05:00,0.90462,0.90462,0.90448,0.90452,56210000
20201127,21:10:00,0.90449,0.90481,0.90449,0.90458,295850000
20201127,21:15:00,0.90459,0.90466,0.90456,0.90458,77350000
20201127,21:20:00,0.90459,0.90459,0.90455,0.90455,17490000
20201127,21:25:00,0.90456,0.90458,0.90453,0.90453,21120000
20201127,21:30:00,0.90452,0.90457,0.90447,0.90457,33500000
20201127,21:35:00,0.90462,0.90464,0.90456,0.90458,28740000
20201127,21:40:00,0.90457,0.90464,0.90457,0.90462,28620000
20201127,21:45:00,0.90462,0.90464,0.90451,0.90457,26200000
20201127,21:50:00,0.90457,0.90499,0.90446,0.90447,148820001
20201127,21:55:00,0.90447,0.90447,0.90389,0.90389,46340000
20201129,22:00:00,0.90391,0.90417,0.90387,0.90417,4470000
20201129,22:05:00,0.90418,0.90424,0.90375,0.90416,8630000
20201129,22:10:00,0.90390,0.90416,0.90378,0.90396,18040000
20201129,22:15:00,0.90394,0.90415,0.90390,0.90394,26610000
20201129,22:20:00,0.90393,0.90422,0.90389,0.90422,5120000
20201129,22:25:00,0.90418,0.90423,0.90391,0.90392,62490000
20201129,22:30:00,0.90422,0.90423,0.90386,0.90407,112360000
20201129,22:35:00,0.90407,0.90410,0.90387,0.90387,72310000
20201129,22:40:00,0.90409,0.90415,0.90386,0.90415,94250000
20201129,22:45:00,0.90415,0.90432,0.90406,0.90420,42340000
20201129,22:50:00,0.90420,0.90431,0.90383,0.90383,88670000
20201129,22:55:00,0.90383,0.90419,0.90374,0.90419,54649999
20201129,23:00:00,0.90421,0.90461,0.90405,0.90461,203810000
20201129,23:05:00,0.90461,0.90461,0.90444,0.90444,108300000
20201129,23:10:00,0.90444,0.90461,0.90444,0.90454,59040000
20201129,23:15:00,0.90453,0.90453,0.90438,0.90447,66060000
20201129,23:20:00,0.90448,0.90454,0.90430,0.90430,96290000
20201129,23:25:00,0.90432,0.90445,0.90430,0.90436,72230000
20201129,23:30:00,0.90436,0.90447,0.90433,0.90433,83400000
20201129,23:35:00,0.90437,0.90440,0.90410,0.90411,78150000
20201129,23:40:00,0.90409,0.90421,0.90400,0.90402,95760000
20201129,23:45:00,0.90401,0.90425,0.90401,0.90424,54310000
20201129,23:50:00,0.90424,0.90435,0.90424,0.90430,68370000
20201129,23:55:00,0.90430,0.90430,0.90414,0.90414,92430000
20201130,00:00:00,0.90414,0.90440,0.90413,0.90426,196810000
20201130,00:05:00,0.90427,0.90430,0.90419,0.90420,112220000
20201130,00:10:00,0.90420,0.90432,0.90420,0.90426,40230000
20201130,00:15:00,0.90426,0.90430,0.90423,0.90427,52360000
20201130,00:20:00,0.90427,0.90444,0.90427,0.90441,148050000
20201130,00:25:00,0.90440,0.90450,0.90439,0.90448,78580000
20201130,00:30:00,0.90448,0.90451,0.90429,0.90429,103110000
20201130,00:35:00,0.90431,0.90433,0.90423,0.90431,39750000
20201130,00:40:00,0.90431,0.90436,0.90431,0.90435,19840000
20201130,00:45:00,0.90432,0.90432,0.90406,0.90409,89080000
20201130,00:50:00,0.90409,0.90409,0.90363,0.90365,157550000
20201130,00:55:00,0.90364,0.90369,0.90357,0.90361,144279999
20201130,01:00:00,0.90361,0.90362,0.90346,0.90349,130030000
20201130,01:05:00,0.90350,0.90361,0.90350,0.90360,87990000
20201130,01:10:00,0.90360,0.90368,0.90352,0.90361,67660000
20201130,01:15:00,0.90362,0.90376,0.90356,0.90376,38870000
20201130,01:20:00,0.90376,0.90382,0.90369,0.90378,52250000
20201130,01:25:00,0.90378,0.90385,0.90374,0.90377,30380000
20201130,01:30:00,0.90377,0.90385,0.90357,0.90359,68990001
20201130,01:35:00,0.90359,0.90370,0.90359,0.90369,59090000
20201130,01:40:00,0.90370,0.90379,0.90370,0.90377,56119998
20201130,01:45:00,0.90378,0.90383,0.90368,0.90370,57560000
20201130,01:50:00,0.90370,0.90376,0.90354,0.90367,75360000
20201130,01:55:00,0.90368,0.90368,0.90351,0.90351,82170000
20201130,02:00:00,0.90352,0.90364,0.90351,0.90362,72870000
20201130,02:05:00,0.90363,0.90366,0.90359,0.90366,27940000
20201130,02:10:00,0.90367,0.90367,0.90360,0.90361,27500000
20201130,02:15:00,0.90362,0.90369,0.90361,0.90361,44490000
20201130,02:20:00,0.90362,0.90362,0.90342,0.90344,22050000
20201130,02:25:00,0.90344,0.90345,0.90336,0.90339,39870000
20201130,02:30:00,0.90339,0.90352,0.90339,0.90347,61610000
20201130,02:35:00,0.90345,0.90354,0.90340,0.90350,57060000
20201130,02:40:00,0.90350,0.90351,0.90336,0.90336,84250000
20201130,02:45:00,0.90337,0.90356,0.90336,0.90355,73150000
20201130,02:50:00,0.90356,0.90367,0.90352,0.90363,75920000
20201130,02:55:00,0.90364,0.90366,0.90340,0.90363,158590000
20201130,03:00:00,0.90363,0.90372,0.90354,0.90355,79280000
20201130,03:05:00,0.90355,0.90355,0.90336,0.90336,52620000
20201130,03:10:00,0.90337,0.90347,0.90331,0.90339,49980000
20201130,03:15:00,0.90340,0.90340,0.90324,0.90332,39120000
20201130,03:20:00,0.90333,0.90379,0.90332,0.90378,82320000
20201130,03:25:00,0.90377,0.90386,0.90370,0.90385,68760000
20201130,03:30:00,0.90382,0.90387,0.90380,0.90385,32500000
20201130,03:35:00,0.90386,0.90390,0.90382,0.90387,40140000
20201130,03:40:00,0.90387,0.90389,0.90387,0.90387,11550000
20201130,03:45:00,0.90387,0.90392,0.90386,0.90392,75680001
20201130,03:50:00,0.90392,0.90393,0.90364,0.90366,77020001
20201130,03:55:00,0.90366,0.90368,0.90365,0.90366,15790000
20201130,04:00:00,0.90367,0.90376,0.90367,0.90375,38490000
20201130,04:05:00,0.90375,0.90387,0.90375,0.90379,91830000
20201130,04:10:00,0.90378,0.90378,0.90375,0.90377,34940001
20201130,04:15:00,0.90376,0.90381,0.90375,0.90375,38250000
20201130,04:20:00,0.90376,0.90376,0.90366,0.90367,25960000
20201130,04:25:00,0.90367,0.90370,0.90367,0.90367,40950000
20201130,04:30:00,0.90368,0.90371,0.90367,0.90368,37189999
20201130,04:35:00,0.90368,0.90368,0.90361,0.90361,34740000
20201130,04:40:00,0.90364,0.90364,0.90351,0.90356,67340000
20201130,04:45:00,0.90357,0.90357,0.90344,0.90345,42500000
20201130,04:50:00,0.90345,0.90346,0.90342,0.90343,45670000
20201130,04:55:00,0.90344,0.90361,0.90344,0.90360,29140000
20201130,05:00:00,0.90360,0.90364,0.90342,0.90343,66410000
20201130,05:05:00,0.90342,0.90342,0.90329,0.90329,100340000
20201130,05:10:00,0.90326,0.90330,0.90322,0.90324,58900000
20201130,05:15:00,0.90325,0.90328,0.90322,0.90324,62020000
20201130,05:20:00,0.90322,0.90328,0.90319,0.90319,79760000
20201130,05:25:00,0.90319,0.90320,0.90303,0.90303,46060001
20201130,05:30:00,0.90305,0.90314,0.90302,0.90304,75180000
20201130,05:35:00,0.90303,0.90303,0.90296,0.90297,66150000
20201130,05:40:00,0.90297,0.90302,0.90297,0.90297,71770000
20201130,05:45:00,0.90297,0.90300,0.90293,0.90297,83479998
20201130,05:50:00,0.90297,0.90298,0.90287,0.90289,26590000
20201130,05:55:00,0.90288,0.90296,0.90284,0.90296,37000000
20201130,06:00:00,0.90295,0.90296,0.90279,0.90286,96240000
20201130,06:05:00,0.90285,0.90287,0.90268,0.90271,60029999
20201130,06:10:00,0.90270,0.90284,0.90270,0.90279,59320000
20201130,06:15:00,0.90279,0.90292,0.90276,0.90287,85460000
20201130,06:20:00,0.90287,0.90287,0.90270,0.90272,83780000
20201130,06:25:00,0.90271,0.90283,0.90270,0.90276,77180000
20201130,06:30:00,0.90277,0.90288,0.90272,0.90279,130260000
20201130,06:35:00,0.90276,0.90284,0.90273,0.90273,147280000
20201130,06:40:00,0.90275,0.90294,0.90272,0.90288,125680000
20201130,06:45:00,0.90289,0.90293,0.90272,0.90279,202080000
20201130,06:50:00,0.90277,0.90296,0.90274,0.90294,109180000
20201130,06:55:00,0.90294,0.90319,0.90289,0.90318,181810002
20201130,07:00:00,0.90319,0.90326,0.90310,0.90311,293660000
20201130,07:05:00,0.90312,0.90344,0.90312,0.90316,220380000
20201130,07:10:00,0.90316,0.90320,0.90290,0.90290,399590000
20201130,07:15:00,0.90292,0.90303,0.90273,0.90276,294539996
20201130,07:20:00,0.90278,0.90299,0.90275,0.90285,335859996
20201130,07:25:00,0.90286,0.90303,0.90270,0.90273,273250000
20201130,07:30:00,0.90274,0.90286,0.90265,0.90279,211400000
20201130,07:35:00,0.90281,0.90283,0.90266,0.90278,310930000
20201130,07:40:00,0.90278,0.90316,0.90278,0.90315,209959998
20201130,07:45:00,0.90315,0.90330,0.90305,0.90317,271200000
20201130,07:50:00,0.90318,0.90321,0.90265,0.90267,413589992
20201130,07:55:00,0.90267,0.90267,0.90247,0.90257,292420000
20201130,08:00:00,0.90257,0.90278,0.90232,0.90274,683460000
20201130,08:05:00,0.90275,0.90291,0.90256,0.90284,569850000
20201130,08:10:00,0.90285,0.90288,0.90248,0.90265,415710000
20201130,08:15:00,0.90267,0.90279,0.90231,0.90241,645640000
20201130,08:20:00,0.90245,0.90273,0.90241,0.90252,593610000
20201130,08:25:00,0.90254,0.90255,0.90225,0.90230,381800000
20201130,08:30:00,0.90231,0.90234,0.90210,0.90217,325060000
20201130,08:35:00,0.90219,0.90230,0.90196,0.90228,687630000
20201130,08:40:00,0.90227,0.90230,0.90189,0.90193,342840000
20201130,08:45:00,0.90192,0.90218,0.90192,0.90216,356310000
20201130,08:50:00,0.90216,0.90233,0.90200,0.90219,432750000
20201130,08:55:00,0.90217,0.90218,0.90203,0.90214,245130000
20201130,09:00:00,0.90215,0.90216,0.90191,0.90207,491980000
20201130,09:05:00,0.90207,0.90237,0.90199,0.90226,650730008
20201130,09:10:00,0.90226,0.90295,0.90226,0.90287,548009996
20201130,09:15:00,0.90288,0.90311,0.90280,0.90298,379759996
20201130,09:20:00,0.90298,0.90321,0.90288,0.90314,268470000
20201130,09:25:00,0.90315,0.90330,0.90286,0.90291,279840000
20201130,09:30:00,0.90290,0.90291,0.90257,0.90266,404930000
20201130,09:35:00,0.90262,0.90262,0.90230,0.90237,323859996
20201130,09:40:00,0.90237,0.90255,0.90231,0.90243,250710000
20201130,09:45:00,0.90244,0.90269,0.90244,0.90252,281770004
20201130,09:50:00,0.90250,0.90298,0.90250,0.90296,492050000
20201130,09:55:00,0.90296,0.90327,0.90281,0.90321,558300000
20201130,10:00:00,0.90320,0.90338,0.90293,0.90305,400670000
20201130,10:05:00,0.90305,0.90320,0.90300,0.90312,334630000
20201130,10:10:00,0.90313,0.90335,0.90288,0.90292,247620000
20201130,10:15:00,0.90294,0.90341,0.90293,0.90336,261979996
20201130,10:20:00,0.90334,0.90349,0.90320,0.90340,276700004
20201130,10:25:00,0.90340,0.90365,0.90333,0.90356,313900004
20201130,10:30:00,0.90355,0.90363,0.90346,0.90349,194630000
20201130,10:35:00,0.90349,0.90354,0.90312,0.90319,334210000
20201130,10:40:00,0.90319,0.90334,0.90314,0.90331,280210000
20201130,10:45:00,0.90330,0.90344,0.90325,0.90341,201160000
20201130,10:50:00,0.90342,0.90348,0.90325,0.90340,364890000
20201130,10:55:00,0.90342,0.90343,0.90315,0.90315,271430000
20201130,11:00:00,0.90315,0.90318,0.90293,0.90297,202880000
20201130,11:05:00,0.90302,0.90339,0.90301,0.90337,212110000
20201130,11:10:00,0.90337,0.90358,0.90336,0.90358,202460000
20201130,11:15:00,0.90361,0.90376,0.90355,0.90362,203390000
20201130,11:20:00,0.90361,0.90361,0.90334,0.90345,223230000
20201130,11:25:00,0.90346,0.90371,0.90346,0.90370,197770000
20201130,11:30:00,0.90369,0.90369,0.90344,0.90356,232150000
20201130,11:35:00,0.90355,0.90359,0.90336,0.90341,159289998
20201130,11:40:00,0.90341,0.90355,0.90329,0.90336,231420000
20201130,11:45:00,0.90336,0.90336,0.90297,0.90311,209250000
20201130,11:50:00,0.90311,0.90322,0.90301,0.90314,183150000
20201130,11:55:00,0.90317,0.90328,0.90303,0.90312,212940000
20201130,12:00:00,0.90310,0.90330,0.90307,0.90329,225770000
20201130,12:05:00,0.90329,0.90362,0.90324,0.90353,179920000
20201130,12:10:00,0.90355,0.90382,0.90346,0.90375,191879998
20201130,12:15:00,0.90375,0.90423,0.90375,0.90422,298750000
20201130,12:20:00,0.90422,0.90427,0.90408,0.90409,234700000
20201130,12:25:00,0.90409,0.90414,0.90385,0.90409,331330000
20201130,12:30:00,0.90409,0.90424,0.90391,0.90423,509530000
20201130,12:35:00,0.90424,0.90441,0.90417,0.90423,455820000
20201130,12:40:00,0.90424,0.90449,0.90423,0.90429,353830000
20201130,12:45:00,0.90428,0.90447,0.90417,0.90435,359900008
20201130,12:50:00,0.90434,0.90454,0.90427,0.90442,280550000
20201130,12:55:00,0.90443,0.90476,0.90443,0.90460,215040000
20201130,13:00:00,0.90459,0.90475,0.90450,0.90462,359750000
20201130,13:05:00,0.90462,0.90477,0.90452,0.90475,354970000
20201130,13:10:00,0.90476,0.90486,0.90468,0.90473,297570000
20201130,13:15:00,0.90475,0.90476,0.90434,0.90460,370430000
20201130,13:20:00,0.90460,0.90497,0.90448,0.90486,515390000
20201130,13:25:00,0.90486,0.90508,0.90477,0.90477,319480000
20201130,13:30:00,0.90475,0.90499,0.90473,0.90475,388859996
20201130,13:35:00,0.90475,0.90497,0.90460,0.90493,233820000
20201130,13:40:00,0.90493,0.90521,0.90486,0.90498,342640000
20201130,13:45:00,0.90496,0.90512,0.90476,0.90476,370720000
20201130,13:50:00,0.90478,0.90504,0.90469,0.90469,334990000
20201130,13:55:00,0.90467,0.90492,0.90452,0.90489,365830000
20201130,14:00:00,0.90489,0.90492,0.90394,0.90397,629190000
20201130,14:05:00,0.90397,0.90415,0.90390,0.90415,402080000
20201130,14:10:00,0.90415,0.90448,0.90410,0.90412,403590000
20201130,14:15:00,0.90411,0.90434,0.90393,0.90411,367110004
20201130,14:20:00,0.90409,0.90409,0.90369,0.90378,388440000
20201130,14:25:00,0.90377,0.90379,0.90354,0.90357,260150000
20201130,14:30:00,0.90357,0.90459,0.90326,0.90449,711110016
20201130,14:35:00,0.90445,0.90445,0.90388,0.90388,606150002
20201130,14:40:00,0.90387,0.90456,0.90380,0.90453,317489992
20201130,14:45:00,0.90453,0.90453,0.90402,0.90417,372050000
20201130,14:50:00,0.90417,0.90423,0.90388,0.90418,370520000
20201130,14:55:00,0.90417,0.90417,0.90387,0.90404,286430000
20201130,15:00:00,0.90404,0.90418,0.90363,0.90412,488940008
20201130,15:05:00,0.90412,0.90472,0.90386,0.90410,899430000
20201130,15:10:00,0.90410,0.90415,0.90348,0.90352,625750008
20201130,15:15:00,0.90351,0.90377,0.90336,0.90360,664940000
20201130,15:20:00,0.90362,0.90403,0.90356,0.90382,524180000
20201130,15:25:00,0.90381,0.90443,0.90355,0.90436,595159992
20201130,15:30:00,0.90435,0.90488,0.90416,0.90470,756210000
20201130,15:35:00,0.90469,0.90522,0.90468,0.90514,658360000
20201130,15:40:00,0.90513,0.90600,0.90491,0.90595,779820008
20201130,15:45:00,0.90595,0.90640,0.90593,0.90632,1139229984
20201130,15:50:00,0.90631,0.90648,0.90461,0.90500,1227190016
20201130,15:55:00,0.90501,0.90615,0.90484,0.90507,1449360016
20201130,16:00:00,0.90508,0.90552,0.90476,0.90519,1705959984
20201130,16:05:00,0.90522,0.90590,0.90520,0.90543,954980000
20201130,16:10:00,0.90542,0.90594,0.90520,0.90532,679079992
20201130,16:15:00,0.90534,0.90605,0.90533,0.90600,435950000
20201130,16:20:00,0.90600,0.90609,0.90569,0.90582,368130000
20201130,16:25:00,0.90583,0.90625,0.90580,0.90624,417040000
20201130,16:30:00,0.90624,0.90637,0.90609,0.90615,522670004
20201130,16:35:00,0.90614,0.90617,0.90575,0.90579,461770000
20201130,16:40:00,0.90580,0.90623,0.90580,0.90614,285860000
20201130,16:45:00,0.90613,0.90631,0.90600,0.90630,375780000
20201130,16:50:00,0.90634,0.90650,0.90622,0.90623,251630000
20201130,16:55:00,0.90622,0.90627,0.90590,0.90594,322650000
20201130,17:00:00,0.90594,0.90595,0.90543,0.90546,384850000
20201130,17:05:00,0.90544,0.90587,0.90537,0.90575,315640000
20201130,17:10:00,0.90574,0.90592,0.90571,0.90573,306360000
20201130,17:15:00,0.90572,0.90584,0.90556,0.90564,333100000
20201130,17:20:00,0.90563,0.90593,0.90559,0.90564,298620000
20201130,17:25:00,0.90566,0.90578,0.90554,0.90567,211769998
20201130,17:30:00,0.90567,0.90592,0.90562,0.90577,204640000
20201130,17:35:00,0.90576,0.90579,0.90554,0.90561,207070000
20201130,17:40:00,0.90561,0.90566,0.90551,0.90556,257090000
20201130,17:45:00,0.90557,0.90613,0.90547,0.90612,287389998
20201130,17:50:00,0.90613,0.90613,0.90547,0.90547,307790000
20201130,17:55:00,0.90546,0.90578,0.90540,0.90574,342900000
20201130,18:00:00,0.90573,0.90582,0.90547,0.90565,288450000
20201130,18:05:00,0.90564,0.90567,0.90538,0.90558,171020000
20201130,18:10:00,0.90559,0.90563,0.90557,0.90558,100560000
20201130,18:15:00,0.90556,0.90571,0.90553,0.90571,80550000
20201130,18:20:00,0.90571,0.90577,0.90564,0.90566,105440002
20201130,18:25:00,0.90565,0.90570,0.90553,0.90565,115680000
20201130,18:30:00,0.90565,0.90566,0.90546,0.90559,92930000
20201130,18:35:00,0.90559,0.90560,0.90554,0.90557,40380000
20201130,18:40:00,0.90558,0.90562,0.90556,0.90556,95210000
20201130,18:45:00,0.90554,0.90574,0.90537,0.90538,182870000
20201130,18:50:00,0.90538,0.90560,0.90536,0.90557,207170000
20201130,18:55:00,0.90557,0.90582,0.90550,0.90580,255010000
20201130,19:00:00,0.90581,0.90588,0.90576,0.90586,98320000
20201130,19:05:00,0.90586,0.90611,0.90582,0.90611,113880000
20201130,19:10:00,0.90610,0.90621,0.90603,0.90614,130870000
20201130,19:15:00,0.90614,0.90630,0.90608,0.90630,70680000
20201130,19:20:00,0.90630,0.90637,0.90611,0.90621,110520000
20201130,19:25:00,0.90621,0.90639,0.90612,0.90639,114820000
20201130,19:30:00,0.90637,0.90642,0.90622,0.90632,93280000
20201130,19:35:00,0.90632,0.90640,0.90630,0.90639,91730000
20201130,19:40:00,0.90640,0.90655,0.90638,0.90650,159620000
20201130,19:45:00,0.90650,0.90658,0.90638,0.90654,163200000
20201130,19:50:00,0.90654,0.90666,0.90638,0.90656,114219998
20201130,19:55:00,0.90656,0.90665,0.90630,0.90636,677330000
20201130,20:00:00,0.90634,0.90672,0.90634,0.90669,289430000
20201130,20:05:00,0.90667,0.90688,0.90665,0.90688,84510000
20201130,20:10:00,0.90687,0.90724,0.90681,0.90721,256550000
20201130,20:15:00,0.90720,0.90755,0.90716,0.90754,196600000
20201130,20:20:00,0.90754,0.90772,0.90741,0.90771,148600000
20201130,20:25:00,0.90769,0.90801,0.90769,0.90795,263710000
20201130,20:30:00,0.90795,0.90802,0.90786,0.90795,187500000
20201130,20:35:00,0.90795,0.90806,0.90794,0.90796,191580000
20201130,20:40:00,0.90796,0.90820,0.90793,0.90813,202970000
20201130,20:45:00,0.90812,0.90828,0.90805,0.90827,97679999
20201130,20:50:00,0.90828,0.90847,0.90828,0.90846,167470000
20201130,20:55:00,0.90847,0.90891,0.90847,0.90877,466010000
20201130,21:00:00,0.90878,0.90878,0.90841,0.90851,64240000
20201130,21:05:00,0.90851,0.90870,0.90851,0.90870,18570000
20201130,21:10:00,0.90868,0.90870,0.90847,0.90847,104400000
20201130,21:15:00,0.90845,0.90861,0.90845,0.90860,56540000
20201130,21:20:00,0.90862,0.90886,0.90859,0.90886,42210000
20201130,21:25:00,0.90885,0.90893,0.90870,0.90877,123630000
20201130,21:30:00,0.90878,0.90903,0.90877,0.90893,43770000
20201130,21:35:00,0.90891,0.90911,0.90891,0.90904,65940000
20201130,21:40:00,0.90903,0.90921,0.90902,0.90912,114990000
20201130,21:45:00,0.90911,0.90925,0.90906,0.90917,148430000
20201130,21:50:00,0.90916,0.90925,0.90909,0.90910,94100000
20201130,21:55:00,0.90910,0.90920,0.90854,0.90855,276310000
20201130,22:00:00,0.90856,0.90865,0.90815,0.90815,940000
20201130,22:05:00,0.90753,0.90770,0.90753,0.90759,10500000
20201130,22:10:00,0.90759,0.90843,0.90746,0.90843,50300000
20201130,22:15:00,0.90843,0.90847,0.90841,0.90842,11670000
20201130,22:20:00,0.90842,0.90842,0.90841,0.90842,17840000
20201130,22:25:00,0.90842,0.90845,0.90718,0.90842,20320000
20201130,22:30:00,0.90842,0.90842,0.90841,0.90841,67020000
20201130,22:35:00,0.90842,0.90861,0.90841,0.90857,110280000
20201130,22:40:00,0.90857,0.90895,0.90832,0.90842,289750000
20201130,22:45:00,0.90842,0.90842,0.90706,0.90708,169990000
20201130,22:50:00,0.90709,0.90788,0.90706,0.90713,60460000
20201130,22:55:00,0.90709,0.90773,0.90704,0.90717,1969369984
20201130,23:00:00,0.90717,0.90852,0.90717,0.90846,502350000
20201130,23:05:00,0.90847,0.90862,0.90847,0.90859,91720000
20201130,23:10:00,0.90860,0.90864,0.90855,0.90858,41380000
20201130,23:15:00,0.90858,0.90875,0.90858,0.90862,27620000
20201130,23:20:00,0.90863,0.90868,0.90860,0.90860,13250000
20201130,23:25:00,0.90860,0.90868,0.90858,0.90858,82500000
20201130,23:30:00,0.90858,0.90866,0.90851,0.90853,75670000
20201130,23:35:00,0.90856,0.90860,0.90850,0.90852,106200004
20201130,23:40:00,0.90853,0.90855,0.90837,0.90844,80600000
20201130,23:45:00,0.90845,0.90852,0.90831,0.90835,87810000
20201130,23:50:00,0.90837,0.90848,0.90832,0.90832,79700000
20201130,23:55:00,0.90833,0.90833,0.90820,0.90820,97050000
20201201,00:00:00,0.90820,0.90835,0.90810,0.90816,136970000
20201201,00:05:00,0.90816,0.90820,0.90812,0.90815,63870000
20201201,00:10:00,0.90815,0.90817,0.90803,0.90805,80340000
20201201,00:15:00,0.90804,0.90804,0.90794,0.90796,70650000
20201201,00:20:00,0.90795,0.90813,0.90795,0.90813,44040000
20201201,00:25:00,0.90811,0.90812,0.90789,0.90793,52980000
20201201,00:30:00,0.90791,0.90793,0.90783,0.90785,20860000
20201201,00:35:00,0.90785,0.90785,0.90771,0.90771,41350000
20201201,00:40:00,0.90769,0.90769,0.90736,0.90761,165860000
20201201,00:45:00,0.90761,0.90776,0.90760,0.90769,38220000
20201201,00:50:00,0.90770,0.90791,0.90769,0.90791,73450000
20201201,00:55:00,0.90787,0.90787,0.90778,0.90780,99300000
20201201,01:00:00,0.90779,0.90785,0.90763,0.90778,110940000
20201201,01:05:00,0.90780,0.90793,0.90776,0.90793,54620000
20201201,01:10:00,0.90793,0.90794,0.90792,0.90792,26560000
20201201,01:15:00,0.90791,0.90795,0.90782,0.90787,107990000
20201201,01:20:00,0.90787,0.90787,0.90777,0.90777,47810000
20201201,01:25:00,0.90777,0.90788,0.90777,0.90779,57920000
20201201,01:30:00,0.90781,0.90793,0.90780,0.90787,75010000
20201201,01:35:00,0.90790,0.90793,0.90784,0.90785,49250000
20201201,01:40:00,0.90785,0.90787,0.90784,0.90784,13500000
20201201,01:45:00,0.90783,0.90784,0.90771,0.90775,89850000
20201201,01:50:00,0.90775,0.90781,0.90760,0.90761,88150000
20201201,01:55:00,0.90761,0.90765,0.90752,0.90753,74200000
20201201,02:00:00,0.90752,0.90753,0.90741,0.90752,107000000
20201201,02:05:00,0.90751,0.90767,0.90749,0.90762,56310000
20201201,02:10:00,0.90763,0.90767,0.90753,0.90755,115810000
20201201,02:15:00,0.90755,0.90755,0.90750,0.90753,31930000
20201201,02:20:00,0.90753,0.90754,0.90742,0.90745,49810000
20201201,02:25:00,0.90744,0.90744,0.90704,0.90720,75300000
20201201,02:30:00,0.90720,0.90722,0.90708,0.90715,109870000
20201201,02:35:00,0.90716,0.90722,0.90714,0.90722,39240000
20201201,02:40:00,0.90721,0.90727,0.90715,0.90725,69740000
20201201,02:45:00,0.90726,0.90727,0.90715,0.90720,63120000
20201201,02:50:00,0.90720,0.90720,0.90705,0.90705,64740000
20201201,02:55:00,0.90701,0.90713,0.90698,0.90701,61539999
20201201,03:00:00,0.90701,0.90705,0.90694,0.90700,44589999
20201201,03:05:00,0.90702,0.90706,0.90692,0.90695,48070001
20201201,03:10:00,0.90696,0.90697,0.90696,0.90696,25370000
20201201,03:15:00,0.90696,0.90706,0.90692,0.90705,83030000
20201201,03:20:00,0.90706,0.90715,0.90704,0.90715,69820000
20201201,03:25:00,0.90714,0.90715,0.90706,0.90706,59000000
20201201,03:30:00,0.90706,0.90714,0.90703,0.90707,75500000
20201201,03:35:00,0.90708,0.90715,0.90706,0.90714,61190000
20201201,03:40:00,0.90714,0.90719,0.90713,0.90714,31820000
20201201,03:45:00,0.90713,0.90728,0.90713,0.90728,37639999
20201201,03:50:00,0.90729,0.90730,0.90723,0.90723,30320000
20201201,03:55:00,0.90724,0.90729,0.90724,0.90728,16740000
20201201,04:00:00,0.90727,0.90727,0.90712,0.90712,30200000
20201201,04:05:00,0.90710,0.90712,0.90710,0.90710,28900000
20201201,04:10:00,0.90712,0.90722,0.90712,0.90718,16140000
20201201,04:15:00,0.90719,0.90721,0.90713,0.90713,42520000
20201201,04:20:00,0.90715,0.90717,0.90713,0.90713,40840000
20201201,04:25:00,0.90716,0.90716,0.90709,0.90711,44870000
20201201,04:30:00,0.90711,0.90723,0.90711,0.90719,48870000
20201201,04:35:00,0.90719,0.90721,0.90717,0.90717,32210000
20201201,04:40:00,0.90717,0.90717,0.90717,0.90717,9250000
20201201,04:45:00,0.90717,0.90717,0.90717,0.90717,12000000
20201201,04:50:00,0.90718,0.90720,0.90713,0.90714,29630000
20201201,04:55:00,0.90715,0.90715,0.90709,0.90712,37130000
20201201,05:00:00,0.90712,0.90712,0.90710,0.90711,16790000
20201201,05:05:00,0.90712,0.90713,0.90702,0.90702,26950000
20201201,05:10:00,0.90704,0.90706,0.90702,0.90703,22480000
20201201,05:15:00,0.90704,0.90713,0.90704,0.90707,39250000
20201201,05:20:00,0.90706,0.90719,0.90704,0.90718,25440000
20201201,05:25:00,0.90718,0.90721,0.90714,0.90717,58090000
20201201,05:30:00,0.90715,0.90730,0.90715,0.90725,30910000
20201201,05:35:00,0.90727,0.90732,0.90726,0.90732,43080000
20201201,05:40:00,0.90732,0.90732,0.90723,0.90726,40710000
20201201,05:45:00,0.90725,0.90725,0.90721,0.90722,31890000
20201201,05:50:00,0.90725,0.90725,0.90717,0.90717,38360000
20201201,05:55:00,0.90717,0.90717,0.90711,0.90712,88200000
20201201,06:00:00,0.90713,0.90714,0.90700,0.90703,37150000
20201201,06:05:00,0.90704,0.90708,0.90703,0.90704,66380000
20201201,06:10:00,0.90704,0.90705,0.90698,0.90704,29490000
20201201,06:15:00,0.90706,0.90706,0.90698,0.90698,15160000
20201201,06:20:00,0.90697,0.90721,0.90696,0.90721,36430000
20201201,06:25:00,0.90720,0.90720,0.90704,0.90707,77330000
20201201,06:30:00,0.90706,0.90722,0.90705,0.90714,46820000
20201201,06:35:00,0.90714,0.90721,0.90712,0.90714,56100000
20201201,06:40:00,0.90714,0.90721,0.90709,0.90712,59500000
20201201,06:45:00,0.90712,0.90740,0.90708,0.90739,42860000
20201201,06:50:00,0.90739,0.90739,0.90730,0.90731,20700000
20201201,06:55:00,0.90728,0.90729,0.90705,0.90711,82330000
20201201,07:00:00,0.90711,0.90729,0.90691,0.90693,275919998
20201201,07:05:00,0.90697,0.90733,0.90696,0.90715,215570000
20201201,07:10:00,0.90714,0.90715,0.90672,0.90673,277350008
20201201,07:15:00,0.90675,0.90684,0.90673,0.90673,214850000
20201201,07:20:00,0.90673,0.90683,0.90661,0.90661,236979998
20201201,07:25:00,0.90661,0.90667,0.90656,0.90664,156610000
20201201,07:30:00,0.90665,0.90678,0.90641,0.90646,309590000
20201201,07:35:00,0.90646,0.90655,0.90631,0.90646,294480000
20201201,07:40:00,0.90645,0.90653,0.90626,0.90629,288590000
20201201,07:45:00,0.90629,0.90669,0.90628,0.90666,340230000
20201201,07:50:00,0.90666,0.90668,0.90634,0.90647,192210000
20201201,07:55:00,0.90647,0.90671,0.90638,0.90670,273020000
20201201,08:00:00,0.90668,0.90715,0.90663,0.90672,530300000
20201201,08:05:00,0.90673,0.90681,0.90625,0.90631,730510000
20201201,08:10:00,0.90631,0.90654,0.90605,0.90645,453230000
20201201,08:15:00,0.90646,0.90665,0.90639,0.90653,300490000
20201201,08:20:00,0.90652,0.90669,0.90643,0.90661,325870000
20201201,08:25:00,0.90660,0.90672,0.90641,0.90646,237280000
20201201,08:30:00,0.90647,0.90648,0.90627,0.90627,394530000
20201201,08:35:00,0.90629,0.90630,0.90583,0.90583,509640000
20201201,08:40:00,0.90585,0.90589,0.90546,0.90563,562640000
20201201,08:45:00,0.90563,0.90582,0.90562,0.90577,367290000
20201201,08:50:00,0.90578,0.90591,0.90548,0.90580,268410000
20201201,08:55:00,0.90581,0.90601,0.90575,0.90583,394430000
20201201,09:00:00,0.90583,0.90602,0.90574,0.90584,346030000
20201201,09:05:00,0.90584,0.90621,0.90584,0.90603,402130000
20201201,09:10:00,0.90605,0.90631,0.90599,0.90603,374950000
20201201,09:15:00,0.90603,0.90633,0.90597,0.90617,435810000
20201201,09:20:00,0.90617,0.90621,0.90606,0.90611,235100000
20201201,09:25:00,0.90611,0.90621,0.90600,0.90610,211500000
20201201,09:30:00,0.90609,0.90630,0.90604,0.90625,338780000
20201201,09:35:00,0.90624,0.90631,0.90588,0.90608,382780000
20201201,09:40:00,0.90608,0.90639,0.90597,0.90622,558110000
20201201,09:45:00,0.90621,0.90674,0.90618,0.90672,494489996
20201201,09:50:00,0.90671,0.90672,0.90620,0.90636,368510000
20201201,09:55:00,0.90635,0.90657,0.90621,0.90632,253600000
20201201,10:00:00,0.90632,0.90673,0.90628,0.90663,426049988
20201201,10:05:00,0.90663,0.90665,0.90638,0.90650,345199996
20201201,10:10:00,0.90651,0.90651,0.90616,0.90638,340770000
20201201,10:15:00,0.90640,0.90656,0.90632,0.90651,243270000
20201201,10:20:00,0.90651,0.90653,0.90630,0.90639,274730004
20201201,10:25:00,0.90638,0.90675,0.90626,0.90671,346380000
20201201,10:30:00,0.90669,0.90677,0.90652,0.90675,289210000
20201201,10:35:00,0.90674,0.90678,0.90629,0.90640,342210000
20201201,10:40:00,0.90640,0.90661,0.90629,0.90638,269600000
20201201,10:45:00,0.90638,0.90645,0.90630,0.90631,238220000
20201201,10:50:00,0.90633,0.90654,0.90620,0.90622,284740000
20201201,10:55:00,0.90622,0.90643,0.90616,0.90631,336000000
20201201,11:00:00,0.90631,0.90637,0.90614,0.90620,473030000
20201201,11:05:00,0.90621,0.90631,0.90594,0.90606,398400000
20201201,11:10:00,0.90605,0.90631,0.90596,0.90623,411220000
20201201,11:15:00,0.90621,0.90642,0.90611,0.90620,521070000
20201201,11:20:00,0.90621,0.90626,0.90593,0.90611,328290004
20201201,11:25:00,0.90610,0.90610,0.90584,0.90606,296500000
20201201,11:30:00,0.90606,0.90606,0.90574,0.90583,280750000
20201201,11:35:00,0.90582,0.90595,0.90566,0.90577,408180000
20201201,11:40:00,0.90578,0.90580,0.90551,0.90564,361090000
20201201,11:45:00,0.90564,0.90587,0.90560,0.90574,428060004
20201201,11:50:00,0.90574,0.90589,0.90574,0.90589,317920000
20201201,11:55:00,0.90587,0.90593,0.90567,0.90569,545040000
20201201,12:00:00,0.90569,0.90575,0.90522,0.90551,732640000
20201201,12:05:00,0.90551,0.90566,0.90543,0.90558,365740004
20201201,12:10:00,0.90559,0.90561,0.90542,0.90551,299640000
20201201,12:15:00,0.90553,0.90556,0.90527,0.90527,253790000
20201201,12:20:00,0.90527,0.90552,0.90522,0.90552,225110000
20201201,12:25:00,0.90552,0.90559,0.90526,0.90559,248560000
20201201,12:30:00,0.90559,0.90585,0.90556,0.90581,341690000
20201201,12:35:00,0.90581,0.90581,0.90563,0.90571,293520000
20201201,12:40:00,0.90572,0.90573,0.90551,0.90555,238900000
20201201,12:45:00,0.90556,0.90573,0.90551,0.90554,162900000
20201201,12:50:00,0.90554,0.90598,0.90545,0.90590,306960000
20201201,12:55:00,0.90589,0.90589,0.90562,0.90570,292400000
20201201,13:00:00,0.90569,0.90571,0.90546,0.90555,454010000
20201201,13:05:00,0.90555,0.90555,0.90515,0.90523,367770000
20201201,13:10:00,0.90523,0.90540,0.90514,0.90532,270830000
20201201,13:15:00,0.90531,0.90535,0.90509,0.90511,269550000
20201201,13:20:00,0.90512,0.90543,0.90470,0.90475,335260000
20201201,13:25:00,0.90475,0.90482,0.90456,0.90457,184910000
20201201,13:30:00,0.90458,0.90491,0.90457,0.90488,244820000
20201201,13:35:00,0.90488,0.90488,0.90465,0.90476,266160000
20201201,13:40:00,0.90478,0.90505,0.90470,0.90505,299740000
20201201,13:45:00,0.90505,0.90517,0.90484,0.90497,288820000
20201201,13:50:00,0.90495,0.90496,0.90397,0.90400,498500000
20201201,13:55:00,0.90400,0.90400,0.90367,0.90380,433520000
20201201,14:00:00,0.90380,0.90408,0.90368,0.90378,589500000
20201201,14:05:00,0.90378,0.90412,0.90371,0.90409,463520008
20201201,14:10:00,0.90409,0.90433,0.90395,0.90418,425860008
20201201,14:15:00,0.90421,0.90432,0.90410,0.90427,513790000
20201201,14:20:00,0.90423,0.90451,0.90417,0.90444,343020000
20201201,14:25:00,0.90443,0.90468,0.90435,0.90467,423240000
20201201,14:30:00,0.90468,0.90517,0.90465,0.90515,677370000
20201201,14:35:00,0.90516,0.90525,0.90446,0.90449,556040000
20201201,14:40:00,0.90449,0.90451,0.90411,0.90418,328450008
20201201,14:45:00,0.90418,0.90419,0.90335,0.90342,513830000
20201201,14:50:00,0.90341,0.90359,0.90327,0.90331,512090000
20201201,14:55:00,0.90330,0.90367,0.90327,0.90366,284050000
20201201,15:00:00,0.90366,0.90374,0.90303,0.90373,450720000
20201201,15:05:00,0.90371,0.90436,0.90344,0.90352,888159984
20201201,15:10:00,0.90352,0.90394,0.90326,0.90352,770220000
20201201,15:15:00,0.90354,0.90369,0.90217,0.90247,1269329968
20201201,15:20:00,0.90246,0.90322,0.90246,0.90311,782850000
20201201,15:25:00,0.90308,0.90330,0.90285,0.90317,741640000
20201201,15:30:00,0.90317,0.90343,0.90296,0.90335,547800000
20201201,15:35:00,0.90334,0.90340,0.90285,0.90331,573630000
20201201,15:40:00,0.90329,0.90341,0.90245,0.90258,611400000
20201201,15:45:00,0.90257,0.90259,0.90149,0.90162,785280000
20201201,15:50:00,0.90162,0.90194,0.90138,0.90146,566120000
20201201,15:55:00,0.90142,0.90148,0.90056,0.90116,872920000
20201201,16:00:00,0.90115,0.90115,0.90059,0.90068,706000000
20201201,16:05:00,0.90066,0.90075,0.90053,0.90065,1112589984
20201201,16:10:00,0.90065,0.90076,0.90033,0.90035,636740000
20201201,16:15:00,0.90032,0.90116,0.90030,0.90080,576050000
20201201,16:20:00,0.90080,0.90091,0.90028,0.90037,459600000
20201201,16:25:00,0.90037,0.90107,0.90027,0.90092,324480000
20201201,16:30:00,0.90093,0.90100,0.90043,0.90061,525770000
20201201,16:35:00,0.90060,0.90114,0.90051,0.90102,1047760000
20201201,16:40:00,0.90101,0.90115,0.90084,0.90093,795480000
20201201,16:45:00,0.90093,0.90107,0.90078,0.90092,466450000
20201201,16:50:00,0.90093,0.90095,0.90036,0.90051,489030000
20201201,16:55:00,0.90052,0.90057,0.90035,0.90053,422760004
20201201,17:00:00,0.90052,0.90058,0.90020,0.90026,397410000
20201201,17:05:00,0.90026,0.90026,0.89989,0.89990,479610000
20201201,17:10:00,0.89993,0.90008,0.89984,0.90003,339150000
20201201,17:15:00,0.90003,0.90013,0.89995,0.90000,249910000
20201201,17:20:00,0.90001,0.90038,0.89986,0.90036,479150000
20201201,17:25:00,0.90036,0.90036,0.90019,0.90035,301590000
20201201,17:30:00,0.90036,0.90037,0.89999,0.90003,340730000
20201201,17:35:00,0.90002,0.90009,0.89979,0.90002,237509998
20201201,17:40:00,0.90002,0.90021,0.89998,0.90020,299070000
20201201,17:45:00,0.90019,0.90045,0.90009,0.90036,235540000
20201201,17:50:00,0.90033,0.90035,0.90013,0.90032,268690000
20201201,17:55:00,0.90033,0.90043,0.90028,0.90035,236710000
20201201,18:00:00,0.90036,0.90036,0.90006,0.90019,276840000
20201201,18:05:00,0.90018,0.90018,0.90000,0.90010,197780000
20201201,18:10:00,0.90009,0.90017,0.90003,0.90004,197710000
20201201,18:15:00,0.90004,0.90011,0.89990,0.90009,183550000
20201201,18:20:00,0.90009,0.90010,0.89992,0.90009,214979998
20201201,18:25:00,0.90010,0.90017,0.90002,0.90010,122980001
20201201,18:30:00,0.90009,0.90017,0.90002,0.90002,104260000
20201201,18:35:00,0.90003,0.90016,0.89997,0.90012,146290000
20201201,18:40:00,0.90012,0.90029,0.90012,0.90028,172540000
20201201,18:45:00,0.90029,0.90037,0.90021,0.90031,179360002
20201201,18:50:00,0.90034,0.90053,0.90030,0.90045,206150000
20201201,18:55:00,0.90045,0.90076,0.90045,0.90075,219110000
20201201,19:00:00,0.90075,0.90096,0.90064,0.90066,236389998
20201201,19:05:00,0.90066,0.90066,0.90059,0.90061,106880000
20201201,19:10:00,0.90060,0.90063,0.90056,0.90059,88870000
20201201,19:15:00,0.90059,0.90059,0.90033,0.90034,194610000
20201201,19:20:00,0.90035,0.90055,0.90035,0.90044,138800001
20201201,19:25:00,0.90044,0.90055,0.90036,0.90055,114180004
20201201,19:30:00,0.90055,0.90073,0.90049,0.90057,151440000
20201201,19:35:00,0.90058,0.90072,0.90058,0.90060,193500000
20201201,19:40:00,0.90062,0.90082,0.90062,0.90082,148710000
20201201,19:45:00,0.90078,0.90084,0.90061,0.90065,174439998
20201201,19:50:00,0.90062,0.90081,0.90062,0.90072,172209998
20201201,19:55:00,0.90073,0.90078,0.90046,0.90064,326780000
20201201,20:00:00,0.90065,0.90072,0.90047,0.90056,281390000
20201201,20:05:00,0.90057,0.90065,0.90049,0.90059,223220000
20201201,20:10:00,0.90060,0.90073,0.90051,0.90073,157460001
20201201,20:15:00,0.90073,0.90081,0.90067,0.90074,188700000
20201201,20:20:00,0.90071,0.90071,0.90044,0.90046,165850000
20201201,20:25:00,0.90046,0.90049,0.90038,0.90038,136740000
20201201,20:30:00,0.90039,0.90056,0.90039,0.90048,229510000
20201201,20:35:00,0.90048,0.90048,0.90021,0.90022,548110000
20201201,20:40:00,0.90024,0.90028,0.90006,0.90016,276470000
20201201,20:45:00,0.90017,0.90017,0.90001,0.90001,146299998
20201201,20:50:00,0.90001,0.90005,0.89945,0.89977,388300000
20201201,20:55:00,0.89978,0.89997,0.89938,0.89963,275270000
20201201,21:00:00,0.89965,0.89988,0.89949,0.89972,125700000
20201201,21:05:00,0.89973,0.89987,0.89973,0.89980,57600000
20201201,21:10:00,0.89981,0.89984,0.89973,0.89977,36670000
20201201,21:15:00,0.89977,0.89983,0.89977,0.89983,12450000
20201201,21:20:00,0.89981,0.89981,0.89969,0.89977,46380000
20201201,21:25:00,0.89978,0.89998,0.89977,0.89993,32930000
20201201,21:30:00,0.89993,0.89993,0.89983,0.89983,5820000
20201201,21:35:00,0.89986,0.89993,0.89979,0.89993,22190000
20201201,21:40:00,0.89994,0.89998,0.89984,0.89987,73820000
20201201,21:45:00,0.89988,0.89994,0.89986,0.89991,44550000
20201201,21:50:00,0.89990,0.90003,0.89986,0.90003,71760000
20201201,21:55:00,0.89999,0.89999,0.89969,0.89969,71970000
20201201,22:00:00,0.89934,0.89939,0.89934,0.89934,10480000
20201201,22:05:00,0.89944,0.89944,0.89933,0.89934,9370000
20201201,22:10:00,0.89934,0.89963,0.89933,0.89963,10280000
20201201,22:15:00,0.89963,0.89963,0.89953,0.89962,14520000
20201201,22:20:00,0.89962,0.89964,0.89961,0.89962,10220000
20201201,22:25:00,0.89962,0.89963,0.89961,0.89961,9810000
20201201,22:30:00,0.89961,0.89963,0.89961,0.89963,12000000
20201201,22:35:00,0.89961,0.89972,0.89949,0.89952,45060000
20201201,22:40:00,0.89951,0.89953,0.89944,0.89947,47120000
20201201,22:45:00,0.89950,0.89953,0.89933,0.89941,188060002
20201201,22:50:00,0.89939,0.89956,0.89934,0.89950,277580000
20201201,22:55:00,0.89947,0.89960,0.89924,0.89941,258470000
20201201,23:00:00,0.89949,0.89982,0.89945,0.89966,632039982
20201201,23:05:00,0.89966,0.89980,0.89966,0.89970,159219996
20201201,23:10:00,0.89976,0.89981,0.89974,0.89976,43870000
20201201,23:15:00,0.89976,0.89976,0.89949,0.89949,68520000
20201201,23:20:00,0.89946,0.89949,0.89943,0.89949,49330000
20201201,23:25:00,0.89949,0.89952,0.89942,0.89950,48490000
20201201,23:30:00,0.89950,0.89960,0.89949,0.89957,74950000
20201201,23:35:00,0.89957,0.89982,0.89956,0.89979,82560000
20201201,23:40:00,0.89979,0.89979,0.89948,0.89948,76190000
20201201,23:45:00,0.89949,0.89949,0.89938,0.89944,56390000
20201201,23:50:00,0.89945,0.89951,0.89938,0.89945,65230000
20201201,23:55:00,0.89948,0.89960,0.89946,0.89952,33110000
20201202,00:00:00,0.89951,0.89969,0.89941,0.89948,113240000
20201202,00:05:00,0.89949,0.89957,0.89949,0.89953,33750000
20201202,00:10:00,0.89953,0.89956,0.89941,0.89943,75780001
20201202,00:15:00,0.89942,0.89944,0.89940,0.89941,37240000
20201202,00:20:00,0.89943,0.89953,0.89942,0.89949,65480000
20201202,00:25:00,0.89948,0.89948,0.89941,0.89942,22200000
20201202,00:30:00,0.89940,0.89940,0.89920,0.89926,88530000
20201202,00:35:00,0.89927,0.89943,0.89927,0.89942,47500000
20201202,00:40:00,0.89944,0.89949,0.89943,0.89944,20870000
20201202,00:45:00,0.89943,0.89950,0.89942,0.89947,20740000
20201202,00:50:00,0.89946,0.89963,0.89945,0.89948,64930000
20201202,00:55:00,0.89949,0.89953,0.89944,0.89950,31429999
20201202,01:00:00,0.89949,0.89961,0.89948,0.89961,88360000
20201202,01:05:00,0.89961,0.89961,0.89943,0.89958,121870000
20201202,01:10:00,0.89958,0.89973,0.89951,0.89973,68410000
20201202,01:15:00,0.89972,0.89972,0.89955,0.89960,81379999
20201202,01:20:00,0.89961,0.89977,0.89952,0.89968,102410000
20201202,01:25:00,0.89969,0.89969,0.89951,0.89952,43630000
20201202,01:30:00,0.89954,0.89955,0.89931,0.89934,78910000
20201202,01:35:00,0.89935,0.89935,0.89926,0.89935,183670000
20201202,01:40:00,0.89936,0.89937,0.89923,0.89925,168289996
20201202,01:45:00,0.89925,0.89932,0.89923,0.89924,169840000
20201202,01:50:00,0.89925,0.89934,0.89910,0.89933,233470002
20201202,01:55:00,0.89932,0.89932,0.89923,0.89925,117200000
20201202,02:00:00,0.89925,0.89926,0.89884,0.89891,129710000
20201202,02:05:00,0.89890,0.89890,0.89861,0.89866,95130000
20201202,02:10:00,0.89865,0.89895,0.89863,0.89886,147860000
20201202,02:15:00,0.89892,0.89903,0.89889,0.89891,109130000
20201202,02:20:00,0.89892,0.89895,0.89886,0.89886,41510000
20201202,02:25:00,0.89885,0.89886,0.89875,0.89875,60770000
20201202,02:30:00,0.89876,0.89878,0.89873,0.89877,26000000
20201202,02:35:00,0.89877,0.89877,0.89828,0.89855,93420000
20201202,02:40:00,0.89856,0.89865,0.89851,0.89853,115030000
20201202,02:45:00,0.89855,0.89872,0.89853,0.89870,91550000
20201202,02:50:00,0.89872,0.89905,0.89872,0.89899,135570000
20201202,02:55:00,0.89900,0.89935,0.89900,0.89934,115930000
20201202,03:00:00,0.89933,0.89934,0.89920,0.89920,91310000
20201202,03:05:00,0.89920,0.89920,0.89895,0.89900,107900000
20201202,03:10:00,0.89902,0.89918,0.89902,0.89906,71720000
20201202,03:15:00,0.89904,0.89908,0.89896,0.89903,85600000
20201202,03:20:00,0.89903,0.89903,0.89888,0.89891,115470000
20201202,03:25:00,0.89892,0.89902,0.89881,0.89887,86050000
20201202,03:30:00,0.89887,0.89901,0.89887,0.89900,39190000
20201202,03:35:00,0.89898,0.89901,0.89893,0.89893,73500000
20201202,03:40:00,0.89893,0.89898,0.89890,0.89893,46330001
20201202,03:45:00,0.89893,0.89895,0.89882,0.89883,45500000
20201202,03:50:00,0.89884,0.89884,0.89862,0.89869,104660000
20201202,03:55:00,0.89869,0.89869,0.89864,0.89867,50750000
20201202,04:00:00,0.89867,0.89867,0.89855,0.89860,73990000
20201202,04:05:00,0.89860,0.89861,0.89858,0.89860,40750000
20201202,04:10:00,0.89860,0.89868,0.89853,0.89866,91659999
20201202,04:15:00,0.89867,0.89887,0.89867,0.89879,101780000
20201202,04:20:00,0.89880,0.89886,0.89878,0.89885,51260000
20201202,04:25:00,0.89887,0.89897,0.89887,0.89896,54310000
20201202,04:30:00,0.89896,0.89898,0.89894,0.89897,64800000
20201202,04:35:00,0.89897,0.89902,0.89897,0.89900,53120000
20201202,04:40:00,0.89900,0.89902,0.89895,0.89896,63819999
20201202,04:45:00,0.89896,0.89902,0.89894,0.89900,64520000
20201202,04:50:00,0.89898,0.89905,0.89895,0.89903,53500000
20201202,04:55:00,0.89901,0.89925,0.89901,0.89924,105980000
20201202,05:00:00,0.89924,0.89934,0.89920,0.89922,102920000
20201202,05:05:00,0.89918,0.89941,0.89918,0.89937,92050000
20201202,05:10:00,0.89937,0.89951,0.89937,0.89950,65930000
20201202,05:15:00,0.89947,0.89947,0.89936,0.89945,83240000
20201202,05:20:00,0.89945,0.89957,0.89941,0.89947,229140000
20201202,05:25:00,0.89950,0.89963,0.89947,0.89950,84770001
20201202,05:30:00,0.89952,0.89963,0.89952,0.89959,98140000
20201202,05:35:00,0.89958,0.89959,0.89954,0.89954,72830000
20201202,05:40:00,0.89954,0.89957,0.89948,0.89950,119800000
20201202,05:45:00,0.89949,0.89952,0.89942,0.89944,82580000
20201202,05:50:00,0.89942,0.89949,0.89940,0.89948,46550000
20201202,05:55:00,0.89948,0.89980,0.89948,0.89976,225970004
20201202,06:00:00,0.89974,0.89976,0.89959,0.89960,96340001
20201202,06:05:00,0.89958,0.89967,0.89951,0.89956,120910000
20201202,06:10:00,0.89957,0.89975,0.89953,0.89967,135140000
20201202,06:15:00,0.89966,0.89966,0.89949,0.89957,129740002
20201202,06:20:00,0.89958,0.89961,0.89949,0.89952,78320000
20201202,06:25:00,0.89950,0.89953,0.89942,0.89953,52510000
20201202,06:30:00,0.89953,0.89988,0.89953,0.89986,100220000
20201202,06:35:00,0.89984,0.89987,0.89977,0.89983,40559999
20201202,06:40:00,0.89982,0.90034,0.89977,0.90024,130680004
20201202,06:45:00,0.90024,0.90027,0.90019,0.90026,52110000
20201202,06:50:00,0.90027,0.90053,0.90027,0.90047,114640000
20201202,06:55:00,0.90049,0.90062,0.90041,0.90055,99990000
20201202,07:00:00,0.90055,0.90064,0.90028,0.90034,499610000
20201202,07:05:00,0.90034,0.90038,0.90000,0.90007,426960000
20201202,07:10:00,0.90008,0.90015,0.89993,0.89998,323090000
20201202,07:15:00,0.89999,0.90004,0.89989,0.89998,182520000
20201202,07:20:00,0.89998,0.90013,0.89966,0.89968,287650000
20201202,07:25:00,0.89968,0.89997,0.89957,0.89989,167000000
20201202,07:30:00,0.89989,0.89989,0.89968,0.89969,258950000
20201202,07:35:00,0.89968,0.89974,0.89940,0.89945,450550000
20201202,07:40:00,0.89945,0.89945,0.89895,0.89901,326940000
20201202,07:45:00,0.89904,0.89935,0.89896,0.89908,230680000
20201202,07:50:00,0.89907,0.89929,0.89901,0.89919,240049996
20201202,07:55:00,0.89919,0.90009,0.89899,0.89998,1103090048
20201202,08:00:00,0.89998,0.90003,0.89943,0.89967,1199600000
20201202,08:05:00,0.89967,0.90001,0.89966,0.89987,1003570016
20201202,08:10:00,0.89986,0.90017,0.89951,0.90017,740900000
20201202,08:15:00,0.90016,0.90016,0.89975,0.89980,562220000
20201202,08:20:00,0.89980,0.90033,0.89978,0.90016,563430000
20201202,08:25:00,0.90016,0.90063,0.90016,0.90055,604660000
20201202,08:30:00,0.90056,0.90082,0.90051,0.90075,625430000
20201202,08:35:00,0.90074,0.90087,0.90033,0.90060,592059992
20201202,08:40:00,0.90062,0.90063,0.90017,0.90018,463940000
20201202,08:45:00,0.90019,0.90052,0.89989,0.90015,512540000
20201202,08:50:00,0.90014,0.90065,0.90009,0.90055,415240000
20201202,08:55:00,0.90054,0.90105,0.90047,0.90091,582090000
20201202,09:00:00,0.90090,0.90110,0.90084,0.90102,678220000
20201202,09:05:00,0.90100,0.90104,0.90041,0.90090,473160000
20201202,09:10:00,0.90091,0.90130,0.90091,0.90104,391490000
20201202,09:15:00,0.90104,0.90104,0.90039,0.90045,438460000
20201202,09:20:00,0.90044,0.90078,0.90031,0.90033,521210000
20201202,09:25:00,0.90034,0.90041,0.90012,0.90034,449490000
20201202,09:30:00,0.90033,0.90056,0.90011,0.90054,495949996
20201202,09:35:00,0.90055,0.90079,0.90037,0.90048,787590000
20201202,09:40:00,0.90048,0.90056,0.90001,0.90002,645210000
20201202,09:45:00,0.90000,0.90012,0.89985,0.89987,428000000
20201202,09:50:00,0.89986,0.90038,0.89986,0.90028,284040000
20201202,09:55:00,0.90028,0.90076,0.90024,0.90074,170690000
20201202,10:00:00,0.90075,0.90080,0.90050,0.90072,383330000
20201202,10:05:00,0.90071,0.90073,0.90038,0.90040,162769998
20201202,10:10:00,0.90039,0.90072,0.90037,0.90072,144980003
20201202,10:15:00,0.90072,0.90075,0.90029,0.90039,204710000
20201202,10:20:00,0.90039,0.90053,0.90019,0.90037,450200008
20201202,10:25:00,0.90039,0.90054,0.90031,0.90034,327760000
20201202,10:30:00,0.90033,0.90043,0.90005,0.90010,434280000
20201202,10:35:00,0.90010,0.90040,0.89997,0.90035,361430000
20201202,10:40:00,0.90035,0.90044,0.90022,0.90031,446170000
20201202,10:45:00,0.90030,0.90043,0.90014,0.90014,430180000
20201202,10:50:00,0.90013,0.90013,0.89987,0.89996,276290000
20201202,10:55:00,0.89997,0.90028,0.89997,0.90000,249869996
20201202,11:00:00,0.90000,0.90010,0.89962,0.89972,342389996
20201202,11:05:00,0.89973,0.90000,0.89972,0.89982,384910000
20201202,11:10:00,0.89982,0.89987,0.89954,0.89973,303140000
20201202,11:15:00,0.89971,0.89982,0.89966,0.89973,240920000
20201202,11:20:00,0.89972,0.89978,0.89956,0.89970,273990000
20201202,11:25:00,0.89971,0.89998,0.89971,0.89989,298660000
20201202,11:30:00,0.89989,0.89996,0.89972,0.89976,378300000
20201202,11:35:00,0.89977,0.90006,0.89974,0.89986,275700000
20201202,11:40:00,0.89986,0.89986,0.89942,0.89946,238020000
20201202,11:45:00,0.89945,0.89949,0.89918,0.89926,287200000
20201202,11:50:00,0.89925,0.89964,0.89925,0.89951,314510000
20201202,11:55:00,0.89951,0.89963,0.89908,0.89915,293310000
20201202,12:00:00,0.89913,0.89945,0.89889,0.89910,532950000
20201202,12:05:00,0.89910,0.89929,0.89889,0.89901,534450004
20201202,12:10:00,0.89901,0.89912,0.89861,0.89888,509720000
20201202,12:15:00,0.89889,0.89893,0.89844,0.89852,515370008
20201202,12:20:00,0.89853,0.89884,0.89830,0.89873,369710000
20201202,12:25:00,0.89874,0.89916,0.89873,0.89903,416180000
20201202,12:30:00,0.89903,0.89941,0.89902,0.89938,505190000
20201202,12:35:00,0.89939,0.89946,0.89867,0.89869,688970000
20201202,12:40:00,0.89869,0.89920,0.89866,0.89911,302770000
20201202,12:45:00,0.89915,0.89919,0.89891,0.89891,261219996
20201202,12:50:00,0.89891,0.89906,0.89858,0.89873,321570000
20201202,12:55:00,0.89872,0.89874,0.89738,0.89758,634909984
20201202,13:00:00,0.89758,0.89773,0.89715,0.89773,476889996
20201202,13:05:00,0.89773,0.89773,0.89674,0.89678,540330000
20201202,13:10:00,0.89681,0.89696,0.89633,0.89669,433990000
20201202,13:15:00,0.89685,0.89733,0.89667,0.89732,422530000
20201202,13:20:00,0.89731,0.89731,0.89654,0.89681,626220000
20201202,13:25:00,0.89682,0.89686,0.89652,0.89679,492630000
20201202,13:30:00,0.89679,0.89680,0.89635,0.89645,432420000
20201202,13:35:00,0.89645,0.89648,0.89587,0.89610,492300000
20201202,13:40:00,0.89611,0.89623,0.89584,0.89615,389800000
20201202,13:45:00,0.89615,0.89658,0.89614,0.89652,395820000
20201202,13:50:00,0.89652,0.89662,0.89627,0.89651,278520000
20201202,13:55:00,0.89653,0.89667,0.89635,0.89657,338240000
20201202,14:00:00,0.89657,0.89668,0.89588,0.89611,540310000
20201202,14:05:00,0.89611,0.89649,0.89610,0.89642,369590000
20201202,14:10:00,0.89641,0.89644,0.89615,0.89619,442690004
20201202,14:15:00,0.89619,0.89628,0.89595,0.89619,401530000
20201202,14:20:00,0.89618,0.89674,0.89618,0.89646,337220000
20201202,14:25:00,0.89648,0.89658,0.89613,0.89628,347710000
20201202,14:30:00,0.89625,0.89659,0.89601,0.89653,679720000
20201202,14:35:00,0.89654,0.89675,0.89649,0.89652,629970000
20201202,14:40:00,0.89652,0.89652,0.89557,0.89575,658440000
20201202,14:45:00,0.89575,0.89600,0.89557,0.89591,513679996
20201202,14:50:00,0.89593,0.89605,0.89560,0.89590,581420000
20201202,14:55:00,0.89590,0.89602,0.89556,0.89564,614450000
20201202,15:00:00,0.89565,0.89566,0.89433,0.89497,791520000
20201202,15:05:00,0.89497,0.89511,0.89476,0.89487,542400000
20201202,15:10:00,0.89486,0.89552,0.89484,0.89552,426340002
20201202,15:15:00,0.89550,0.89552,0.89449,0.89473,792580000
20201202,15:20:00,0.89473,0.89565,0.89465,0.89557,792600000
20201202,15:25:00,0.89556,0.89556,0.89529,0.89536,971770000
20201202,15:30:00,0.89537,0.89537,0.89478,0.89510,790560000
20201202,15:35:00,0.89509,0.89592,0.89509,0.89579,699910000
20201202,15:40:00,0.89578,0.89591,0.89515,0.89563,792680000
20201202,15:45:00,0.89563,0.89588,0.89537,0.89563,512340000
20201202,15:50:00,0.89562,0.89637,0.89562,0.89628,473249992
20201202,15:55:00,0.89629,0.89675,0.89628,0.89659,1001900000
20201202,16:00:00,0.89658,0.89658,0.89615,0.89626,665660000
20201202,16:05:00,0.89625,0.89638,0.89611,0.89623,319800000
20201202,16:10:00,0.89622,0.89643,0.89590,0.89592,245060000
20201202,16:15:00,0.89593,0.89604,0.89585,0.89586,266230000
20201202,16:20:00,0.89586,0.89611,0.89585,0.89607,202390000
20201202,16:25:00,0.89605,0.89609,0.89569,0.89601,259949998
20201202,16:30:00,0.89602,0.89619,0.89578,0.89616,369710004
20201202,16:35:00,0.89617,0.89617,0.89544,0.89567,362690000
20201202,16:40:00,0.89565,0.89584,0.89556,0.89577,226640000
20201202,16:45:00,0.89578,0.89630,0.89577,0.89599,240110000
20201202,16:50:00,0.89600,0.89606,0.89595,0.89598,171500000
20201202,16:55:00,0.89598,0.89608,0.89586,0.89607,272190000
20201202,17:00:00,0.89607,0.89624,0.89603,0.89611,197879996
20201202,17:05:00,0.89611,0.89622,0.89607,0.89610,105060000
20201202,17:10:00,0.89614,0.89621,0.89602,0.89621,269920000
20201202,17:15:00,0.89621,0.89632,0.89615,0.89627,188340001
20201202,17:20:00,0.89630,0.89632,0.89602,0.89609,131740000
20201202,17:25:00,0.89610,0.89625,0.89605,0.89618,122340000
20201202,17:30:00,0.89617,0.89621,0.89584,0.89599,212080002
20201202,17:35:00,0.89601,0.89603,0.89589,0.89594,275020000
20201202,17:40:00,0.89595,0.89602,0.89578,0.89578,238270000
20201202,17:45:00,0.89580,0.89588,0.89568,0.89587,231120002
20201202,17:50:00,0.89588,0.89594,0.89576,0.89593,178590000
20201202,17:55:00,0.89591,0.89624,0.89585,0.89618,217190000
20201202,18:00:00,0.89618,0.89647,0.89614,0.89642,192010000
20201202,18:05:00,0.89640,0.89640,0.89623,0.89627,100670000
20201202,18:10:00,0.89625,0.89631,0.89617,0.89627,90330000
20201202,18:15:00,0.89626,0.89631,0.89610,0.89611,119950000
20201202,18:20:00,0.89611,0.89620,0.89611,0.89617,164180000
20201202,18:25:00,0.89617,0.89618,0.89610,0.89611,194750000
20201202,18:30:00,0.89610,0.89610,0.89585,0.89592,100800000
20201202,18:35:00,0.89593,0.89609,0.89593,0.89603,212680000
20201202,18:40:00,0.89603,0.89612,0.89603,0.89612,80720000
20201202,18:45:00,0.89613,0.89629,0.89609,0.89624,111810000
20201202,18:50:00,0.89625,0.89627,0.89612,0.89618,99179999
20201202,18:55:00,0.89615,0.89636,0.89611,0.89630,168120000
20201202,19:00:00,0.89630,0.89635,0.89613,0.89615,146030000
20201202,19:05:00,0.89615,0.89642,0.89611,0.89636,104210000
20201202,19:10:00,0.89636,0.89644,0.89628,0.89640,120790000
20201202,19:15:00,0.89640,0.89642,0.89590,0.89590,388580000
20201202,19:20:00,0.89590,0.89592,0.89564,0.89570,284570000
20201202,19:25:00,0.89570,0.89602,0.89569,0.89595,139560000
20201202,19:30:00,0.89595,0.89596,0.89567,0.89576,248960000
20201202,19:35:00,0.89577,0.89595,0.89575,0.89594,217790000
20201202,19:40:00,0.89596,0.89603,0.89588,0.89589,176610000
20201202,19:45:00,0.89588,0.89588,0.89572,0.89581,121680001
20201202,19:50:00,0.89580,0.89589,0.89574,0.89574,97560000
20201202,19:55:00,0.89574,0.89609,0.89570,0.89603,250220000
20201202,20:00:00,0.89603,0.89609,0.89587,0.89594,258370000
20201202,20:05:00,0.89593,0.89596,0.89567,0.89570,158920000
20201202,20:10:00,0.89575,0.89593,0.89572,0.89593,132270000
20201202,20:15:00,0.89594,0.89604,0.89586,0.89600,198140000
20201202,20:20:00,0.89601,0.89602,0.89586,0.89600,116840000
20201202,20:25:00,0.89601,0.89602,0.89588,0.89593,38930000
20201202,20:30:00,0.89594,0.89603,0.89584,0.89584,49430001
20201202,20:35:00,0.89586,0.89589,0.89583,0.89586,133040000
20201202,20:40:00,0.89585,0.89591,0.89573,0.89573,78930000
20201202,20:45:00,0.89573,0.89578,0.89557,0.89561,118230000
20201202,20:50:00,0.89560,0.89578,0.89560,0.89563,145180000
20201202,20:55:00,0.89563,0.89579,0.89560,0.89574,109859998
20201202,21:00:00,0.89571,0.89576,0.89559,0.89560,31420000
20201202,21:05:00,0.89560,0.89560,0.89550,0.89551,27590000
20201202,21:10:00,0.89551,0.89552,0.89543,0.89544,42830000
20201202,21:15:00,0.89544,0.89545,0.89536,0.89536,58800000
20201202,21:20:00,0.89539,0.89543,0.89510,0.89511,117170000
20201202,21:25:00,0.89510,0.89510,0.89478,0.89479,141230000
20201202,21:30:00,0.89479,0.89485,0.89465,0.89471,43060000
20201202,21:35:00,0.89470,0.89474,0.89453,0.89474,34920000
20201202,21:40:00,0.89475,0.89490,0.89473,0.89473,120690000
20201202,21:45:00,0.89474,0.89498,0.89474,0.89489,51250000
20201202,21:50:00,0.89488,0.89494,0.89477,0.89481,55050001
20201202,21:55:00,0.89480,0.89483,0.89453,0.89453,123670000
20201202,22:00:00,0.89453,0.89468,0.89431,0.89438,52090000
20201202,22:05:00,0.89438,0.89448,0.89430,0.89443,14359999
20201202,22:10:00,0.89439,0.89443,0.89429,0.89442,30790000
20201202,22:15:00,0.89443,0.89443,0.89440,0.89440,29180000
20201202,22:20:00,0.89439,0.89464,0.89432,0.89432,24809999
20201202,22:25:00,0.89438,0.89462,0.89421,0.89461,31890000
20201202,22:30:00,0.89461,0.89462,0.89444,0.89449,195150000
20201202,22:35:00,0.89449,0.89455,0.89444,0.89453,81520000
20201202,22:40:00,0.89453,0.89456,0.89436,0.89438,179810000
20201202,22:45:00,0.89442,0.89469,0.89442,0.89468,180760000
20201202,22:50:00,0.89468,0.89478,0.89467,0.89478,251809996
20201202,22:55:00,0.89472,0.89472,0.89464,0.89467,52600000
20201202,23:00:00,0.89465,0.89468,0.89449,0.89460,154640000
20201202,23:05:00,0.89460,0.89463,0.89453,0.89460,39590000
20201202,23:10:00,0.89465,0.89474,0.89465,0.89473,28740000
20201202,23:15:00,0.89472,0.89474,0.89468,0.89472,20990000
20201202,23:20:00,0.89472,0.89497,0.89472,0.89485,65680000
20201202,23:25:00,0.89484,0.89484,0.89484,0.89484,3000000
20201202,23:30:00,0.89484,0.89484,0.89467,0.89470,33650000
20201202,23:35:00,0.89469,0.89476,0.89467,0.89474,29150000
20201202,23:40:00,0.89473,0.89474,0.89464,0.89464,34010000
20201202,23:45:00,0.89464,0.89464,0.89452,0.89452,52510000
20201202,23:50:00,0.89452,0.89464,0.89452,0.89462,33940000
20201202,23:55:00,0.89461,0.89462,0.89458,0.89462,24250000
20201203,00:00:00,0.89462,0.89484,0.89462,0.89477,75880000
20201203,00:05:00,0.89475,0.89510,0.89473,0.89507,80130000
20201203,00:10:00,0.89504,0.89506,0.89489,0.89493,50780000
20201203,00:15:00,0.89493,0.89523,0.89493,0.89516,59670000
20201203,00:20:00,0.89515,0.89519,0.89508,0.89519,27610000
20201203,00:25:00,0.89520,0.89523,0.89507,0.89508,62430000
20201203,00:30:00,0.89509,0.89530,0.89506,0.89529,46350000
20201203,00:35:00,0.89531,0.89535,0.89502,0.89502,96629999
20201203,00:40:00,0.89504,0.89514,0.89504,0.89513,33150000
20201203,00:45:00,0.89513,0.89515,0.89505,0.89505,33450000
20201203,00:50:00,0.89505,0.89523,0.89497,0.89522,53650000
20201203,00:55:00,0.89523,0.89532,0.89520,0.89520,70140002
20201203,01:00:00,0.89520,0.89531,0.89520,0.89522,60440000
20201203,01:05:00,0.89522,0.89527,0.89517,0.89518,45500000
20201203,01:10:00,0.89518,0.89518,0.89505,0.89516,57990000
20201203,01:15:00,0.89516,0.89524,0.89508,0.89509,41140000
20201203,01:20:00,0.89508,0.89508,0.89497,0.89507,55020000
20201203,01:25:00,0.89507,0.89507,0.89498,0.89506,111610000
20201203,01:30:00,0.89504,0.89522,0.89504,0.89522,58020000
20201203,01:35:00,0.89522,0.89523,0.89510,0.89511,56090000
20201203,01:40:00,0.89508,0.89509,0.89449,0.89456,135100000
20201203,01:45:00,0.89456,0.89458,0.89442,0.89451,67200000
20201203,01:50:00,0.89453,0.89467,0.89451,0.89458,62630000
20201203,01:55:00,0.89457,0.89468,0.89457,0.89460,31190000
20201203,02:00:00,0.89461,0.89468,0.89461,0.89466,37080000
20201203,02:05:00,0.89466,0.89466,0.89450,0.89458,55300000
20201203,02:10:00,0.89458,0.89460,0.89443,0.89449,73550000
20201203,02:15:00,0.89447,0.89461,0.89445,0.89460,33060000
20201203,02:20:00,0.89460,0.89460,0.89451,0.89451,23040000
20201203,02:25:00,0.89452,0.89452,0.89430,0.89436,113160000
20201203,02:30:00,0.89434,0.89437,0.89420,0.89420,51680000
20201203,02:35:00,0.89421,0.89425,0.89409,0.89412,75370000
20201203,02:40:00,0.89414,0.89420,0.89410,0.89410,74060000
20201203,02:45:00,0.89411,0.89418,0.89398,0.89411,74880000
20201203,02:50:00,0.89410,0.89419,0.89403,0.89404,86600000
20201203,02:55:00,0.89404,0.89409,0.89379,0.89390,95880000
20201203,03:00:00,0.89388,0.89396,0.89388,0.89389,61310000
20201203,03:05:00,0.89389,0.89393,0.89371,0.89374,61770000
20201203,03:10:00,0.89374,0.89380,0.89371,0.89372,44750000
20201203,03:15:00,0.89372,0.89384,0.89371,0.89381,71870000
20201203,03:20:00,0.89381,0.89388,0.89378,0.89378,34120000
20201203,03:25:00,0.89378,0.89396,0.89377,0.89389,40970000
20201203,03:30:00,0.89383,0.89388,0.89379,0.89388,30120000
20201203,03:35:00,0.89388,0.89393,0.89383,0.89383,28180000
20201203,03:40:00,0.89384,0.89385,0.89368,0.89369,83260000
20201203,03:45:00,0.89369,0.89377,0.89369,0.89370,84130000
20201203,03:50:00,0.89371,0.89384,0.89371,0.89382,19250000
20201203,03:55:00,0.89382,0.89383,0.89379,0.89381,27100000
20201203,04:00:00,0.89381,0.89397,0.89375,0.89397,73770000
20201203,04:05:00,0.89397,0.89410,0.89395,0.89410,40329999
20201203,04:10:00,0.89415,0.89415,0.89403,0.89404,197880000
20201203,04:15:00,0.89404,0.89411,0.89404,0.89404,84050000
20201203,04:20:00,0.89403,0.89409,0.89402,0.89406,42760000
20201203,04:25:00,0.89404,0.89410,0.89403,0.89403,45200000
20201203,04:30:00,0.89403,0.89404,0.89386,0.89387,107109999
20201203,04:35:00,0.89389,0.89403,0.89388,0.89403,77730000
20201203,04:40:00,0.89403,0.89406,0.89378,0.89379,90040000
20201203,04:45:00,0.89379,0.89387,0.89378,0.89387,32510000
20201203,04:50:00,0.89387,0.89392,0.89378,0.89379,47260000
20201203,04:55:00,0.89379,0.89386,0.89378,0.89385,56810000
20201203,05:00:00,0.89386,0.89386,0.89378,0.89379,25190000
20201203,05:05:00,0.89379,0.89397,0.89372,0.89395,78910000
20201203,05:10:00,0.89395,0.89395,0.89385,0.89386,57130000
20201203,05:15:00,0.89389,0.89389,0.89384,0.89384,29440000
20201203,05:20:00,0.89383,0.89383,0.89371,0.89371,57140000
20201203,05:25:00,0.89374,0.89374,0.89363,0.89369,48600000
20201203,05:30:00,0.89370,0.89387,0.89370,0.89373,110710000
20201203,05:35:00,0.89372,0.89378,0.89371,0.89373,37950000
20201203,05:40:00,0.89373,0.89377,0.89370,0.89373,46030000
20201203,05:45:00,0.89373,0.89384,0.89372,0.89379,37410000
20201203,05:50:00,0.89378,0.89380,0.89368,0.89368,42630000
20201203,05:55:00,0.89368,0.89379,0.89368,0.89377,56460000
20201203,06:00:00,0.89378,0.89378,0.89360,0.89370,85040000
20201203,06:05:00,0.89370,0.89374,0.89366,0.89371,66560000
20201203,06:10:00,0.89371,0.89375,0.89369,0.89374,47610000
20201203,06:15:00,0.89375,0.89389,0.89375,0.89385,56360000
20201203,06:20:00,0.89386,0.89389,0.89374,0.89382,34110000
20201203,06:25:00,0.89386,0.89389,0.89380,0.89381,60710000
20201203,06:30:00,0.89383,0.89388,0.89378,0.89386,76740000
20201203,06:35:00,0.89386,0.89412,0.89384,0.89403,90830000
20201203,06:40:00,0.89404,0.89407,0.89389,0.89389,78380000
20201203,06:45:00,0.89388,0.89408,0.89388,0.89395,81410000
20201203,06:50:00,0.89395,0.89403,0.89371,0.89372,89740000
20201203,06:55:00,0.89372,0.89380,0.89355,0.89379,150330000
20201203,07:00:00,0.89379,0.89380,0.89339,0.89341,297160000
20201203,07:05:00,0.89339,0.89360,0.89331,0.89357,295870000
20201203,07:10:00,0.89357,0.89362,0.89331,0.89338,384380000
20201203,07:15:00,0.89338,0.89347,0.89330,0.89337,371430000
20201203,07:20:00,0.89337,0.89357,0.89315,0.89346,264650000
20201203,07:25:00,0.89347,0.89347,0.89321,0.89331,268830000
20201203,07:30:00,0.89331,0.89343,0.89324,0.89331,174269998
20201203,07:35:00,0.89330,0.89366,0.89330,0.89364,216100000
20201203,07:40:00,0.89364,0.89378,0.89353,0.89356,245580000
20201203,07:45:00,0.89353,0.89362,0.89322,0.89333,292070000
20201203,07:50:00,0.89334,0.89362,0.89323,0.89356,394290000
20201203,07:55:00,0.89356,0.89379,0.89331,0.89334,376980000
20201203,08:00:00,0.89334,0.89355,0.89264,0.89274,790230000
20201203,08:05:00,0.89273,0.89294,0.89264,0.89272,407250000
20201203,08:10:00,0.89273,0.89303,0.89250,0.89303,491390000
20201203,08:15:00,0.89301,0.89338,0.89287,0.89335,397640004
20201203,08:20:00,0.89336,0.89352,0.89274,0.89281,583460000
20201203,08:25:00,0.89282,0.89300,0.89272,0.89283,360540000
20201203,08:30:00,0.89282,0.89340,0.89275,0.89319,337119996
20201203,08:35:00,0.89319,0.89341,0.89307,0.89323,376530000
20201203,08:40:00,0.89324,0.89346,0.89310,0.89345,604360000
20201203,08:45:00,0.89345,0.89379,0.89337,0.89378,471270000
20201203,08:50:00,0.89377,0.89392,0.89361,0.89372,715100000
20201203,08:55:00,0.89370,0.89410,0.89368,0.89401,481059992
20201203,09:00:00,0.89400,0.89401,0.89368,0.89379,441240000
20201203,09:05:00,0.89378,0.89419,0.89376,0.89382,495070000
20201203,09:10:00,0.89381,0.89444,0.89377,0.89418,463580000
20201203,09:15:00,0.89418,0.89430,0.89410,0.89410,338990000
20201203,09:20:00,0.89410,0.89454,0.89404,0.89442,446800000
20201203,09:25:00,0.89443,0.89448,0.89433,0.89443,292030000
20201203,09:30:00,0.89445,0.89456,0.89440,0.89450,339630000
20201203,09:35:00,0.89450,0.89476,0.89433,0.89453,345790000
20201203,09:40:00,0.89450,0.89463,0.89441,0.89461,375030000
20201203,09:45:00,0.89460,0.89463,0.89415,0.89419,315260000
20201203,09:50:00,0.89420,0.89426,0.89382,0.89392,466940000
20201203,09:55:00,0.89392,0.89402,0.89384,0.89401,278589996
20201203,10:00:00,0.89401,0.89408,0.89378,0.89392,374699992
20201203,10:05:00,0.89392,0.89397,0.89320,0.89386,621600000
20201203,10:10:00,0.89387,0.89418,0.89387,0.89416,382760000
20201203,10:15:00,0.89417,0.89425,0.89394,0.89403,364130000
20201203,10:20:00,0.89404,0.89407,0.89361,0.89370,373940004
20201203,10:25:00,0.89372,0.89405,0.89358,0.89404,557150000
20201203,10:30:00,0.89404,0.89433,0.89392,0.89423,361580000
20201203,10:35:00,0.89422,0.89422,0.89396,0.89404,342700000
20201203,10:40:00,0.89404,0.89404,0.89360,0.89364,338160000
20201203,10:45:00,0.89364,0.89376,0.89354,0.89355,336970000
20201203,10:50:00,0.89355,0.89358,0.89325,0.89327,288850000
20201203,10:55:00,0.89327,0.89339,0.89322,0.89333,234350000
20201203,11:00:00,0.89331,0.89334,0.89285,0.89285,459310004
20201203,11:05:00,0.89284,0.89301,0.89272,0.89295,265000000
20201203,11:10:00,0.89298,0.89330,0.89293,0.89321,248549996
20201203,11:15:00,0.89319,0.89351,0.89301,0.89301,285460000
20201203,11:20:00,0.89299,0.89299,0.89242,0.89253,467760000
20201203,11:25:00,0.89253,0.89274,0.89243,0.89250,378470000
20201203,11:30:00,0.89251,0.89258,0.89211,0.89219,425320000
20201203,11:35:00,0.89216,0.89244,0.89211,0.89243,344340000
20201203,11:40:00,0.89245,0.89262,0.89196,0.89202,340960000
20201203,11:45:00,0.89203,0.89229,0.89195,0.89228,312690000
20201203,11:50:00,0.89228,0.89240,0.89202,0.89229,223030000
20201203,11:55:00,0.89228,0.89240,0.89213,0.89231,376590000
20201203,12:00:00,0.89231,0.89275,0.89227,0.89253,605370000
20201203,12:05:00,0.89252,0.89258,0.89217,0.89218,467480000
20201203,12:10:00,0.89220,0.89225,0.89196,0.89207,453080000
20201203,12:15:00,0.89208,0.89235,0.89203,0.89230,290820000
20201203,12:20:00,0.89230,0.89232,0.89204,0.89204,339730000
20201203,12:25:00,0.89205,0.89213,0.89181,0.89188,455970000
20201203,12:30:00,0.89189,0.89193,0.89128,0.89138,721459984
20201203,12:35:00,0.89138,0.89165,0.89128,0.89154,417870000
20201203,12:40:00,0.89155,0.89155,0.89106,0.89114,439440000
20201203,12:45:00,0.89113,0.89122,0.89108,0.89115,357580000
20201203,12:50:00,0.89114,0.89153,0.89113,0.89140,393940000
20201203,12:55:00,0.89139,0.89139,0.89076,0.89084,674130000
20201203,13:00:00,0.89083,0.89153,0.89081,0.89143,442980004
20201203,13:05:00,0.89143,0.89143,0.89099,0.89099,344980000
20201203,13:10:00,0.89099,0.89134,0.89094,0.89134,433370000
20201203,13:15:00,0.89135,0.89155,0.89113,0.89121,335780000
20201203,13:20:00,0.89122,0.89129,0.89090,0.89113,369260000
20201203,13:25:00,0.89113,0.89113,0.89089,0.89096,247429998
20201203,13:30:00,0.89096,0.89163,0.89075,0.89075,417870000
20201203,13:35:00,0.89083,0.89098,0.89053,0.89091,358900000
20201203,13:40:00,0.89090,0.89101,0.89068,0.89085,359700000
20201203,13:45:00,0.89085,0.89124,0.89082,0.89116,257679996
20201203,13:50:00,0.89115,0.89141,0.89108,0.89132,385060000
20201203,13:55:00,0.89134,0.89155,0.89125,0.89148,528710000
20201203,14:00:00,0.89147,0.89177,0.89130,0.89133,435600000
20201203,14:05:00,0.89129,0.89130,0.89049,0.89059,577590000
20201203,14:10:00,0.89059,0.89077,0.89044,0.89047,614230000
20201203,14:15:00,0.89046,0.89054,0.89019,0.89026,599979992
20201203,14:20:00,0.89026,0.89060,0.89025,0.89041,446190000
20201203,14:25:00,0.89041,0.89058,0.89029,0.89049,317680000
20201203,14:30:00,0.89052,0.89119,0.89050,0.89111,610400000
20201203,14:35:00,0.89111,0.89134,0.89098,0.89129,401880000
20201203,14:40:00,0.89129,0.89132,0.89064,0.89073,489990000
20201203,14:45:00,0.89073,0.89089,0.89056,0.89058,352730000
20201203,14:50:00,0.89060,0.89071,0.89016,0.89021,311460004
20201203,14:55:00,0.89021,0.89083,0.89021,0.89078,385750000
20201203,15:00:00,0.89078,0.89078,0.88977,0.89013,608539984
20201203,15:05:00,0.89014,0.89047,0.88993,0.89047,348600000
20201203,15:10:00,0.89047,0.89047,0.88992,0.89023,342030000
20201203,15:15:00,0.89023,0.89023,0.88990,0.89006,255490000
20201203,15:20:00,0.89005,0.89022,0.88986,0.89022,219080000
20201203,15:25:00,0.89021,0.89045,0.89002,0.89039,284790000
20201203,15:30:00,0.89040,0.89041,0.88991,0.89004,437700000
20201203,15:35:00,0.89002,0.89015,0.88950,0.88954,333290000
20201203,15:40:00,0.88952,0.88959,0.88912,0.88943,314680000
20201203,15:45:00,0.88944,0.88993,0.88926,0.88983,324180000
20201203,15:50:00,0.88983,0.89000,0.88952,0.89000,460830000
20201203,15:55:00,0.89004,0.89068,0.89003,0.89043,650080000
20201203,16:00:00,0.89044,0.89070,0.89021,0.89069,487260000
20201203,16:05:00,0.89069,0.89105,0.89069,0.89093,433580000
20201203,16:10:00,0.89094,0.89118,0.89046,0.89063,337900000
20201203,16:15:00,0.89065,0.89076,0.89053,0.89073,221210000
20201203,16:20:00,0.89072,0.89090,0.89040,0.89056,278670000
20201203,16:25:00,0.89056,0.89093,0.89038,0.89092,333750000
20201203,16:30:00,0.89092,0.89094,0.89063,0.89064,361840000
20201203,16:35:00,0.89064,0.89084,0.89044,0.89084,229829994
20201203,16:40:00,0.89085,0.89085,0.89061,0.89069,199610000
20201203,16:45:00,0.89069,0.89093,0.89065,0.89088,186940000
20201203,16:50:00,0.89089,0.89095,0.89075,0.89093,242670000
20201203,16:55:00,0.89098,0.89101,0.89064,0.89064,240180000
20201203,17:00:00,0.89064,0.89098,0.89062,0.89084,239270000
20201203,17:05:00,0.89084,0.89118,0.89082,0.89113,225110000
20201203,17:10:00,0.89113,0.89141,0.89106,0.89119,203750000
20201203,17:15:00,0.89118,0.89134,0.89114,0.89126,239959996
20201203,17:20:00,0.89125,0.89136,0.89117,0.89119,155150000
20201203,17:25:00,0.89119,0.89122,0.89109,0.89117,218850000
20201203,17:30:00,0.89117,0.89121,0.89107,0.89115,193090000
20201203,17:35:00,0.89115,0.89123,0.89101,0.89118,145240000
20201203,17:40:00,0.89118,0.89122,0.89113,0.89118,104940000
20201203,17:45:00,0.89118,0.89167,0.89118,0.89157,191470000
20201203,17:50:00,0.89157,0.89157,0.89127,0.89132,124160000
20201203,17:55:00,0.89132,0.89157,0.89132,0.89135,109080000
20201203,18:00:00,0.89138,0.89149,0.89127,0.89149,160040000
20201203,18:05:00,0.89149,0.89200,0.89149,0.89199,191010000
20201203,18:10:00,0.89201,0.89226,0.89199,0.89219,191870000
20201203,18:15:00,0.89216,0.89216,0.89204,0.89215,158570000
20201203,18:20:00,0.89215,0.89229,0.89210,0.89214,174980000
20201203,18:25:00,0.89214,0.89214,0.89205,0.89207,70230000
20201203,18:30:00,0.89206,0.89214,0.89198,0.89204,87290000
20201203,18:35:00,0.89204,0.89212,0.89200,0.89205,127300000
20201203,18:40:00,0.89207,0.89214,0.89203,0.89214,68260000
20201203,18:45:00,0.89214,0.89229,0.89203,0.89229,118880000
20201203,18:50:00,0.89229,0.89237,0.89212,0.89228,282220000
20201203,18:55:00,0.89227,0.89227,0.89197,0.89197,175790000
20201203,19:00:00,0.89197,0.89205,0.89181,0.89181,211500000
20201203,19:05:00,0.89182,0.89190,0.89177,0.89183,156890000
20201203,19:10:00,0.89183,0.89184,0.89164,0.89165,145540000
20201203,19:15:00,0.89166,0.89177,0.89162,0.89167,117050000
20201203,19:20:00,0.89170,0.89180,0.89170,0.89176,136090000
20201203,19:25:00,0.89176,0.89180,0.89167,0.89175,128980000
20201203,19:30:00,0.89173,0.89173,0.89154,0.89159,114990000
20201203,19:35:00,0.89159,0.89172,0.89150,0.89156,151130000
20201203,19:40:00,0.89157,0.89163,0.89148,0.89156,75120000
20201203,19:45:00,0.89156,0.89168,0.89151,0.89166,103980000
20201203,19:50:00,0.89165,0.89172,0.89159,0.89163,101830000
20201203,19:55:00,0.89162,0.89163,0.89127,0.89127,188070000
20201203,20:00:00,0.89129,0.89148,0.89127,0.89144,111230000
20201203,20:05:00,0.89145,0.89145,0.89128,0.89131,136600000
20201203,20:10:00,0.89132,0.89132,0.89118,0.89126,99130000
20201203,20:15:00,0.89127,0.89133,0.89102,0.89111,84680000
20201203,20:20:00,0.89111,0.89112,0.89098,0.89100,128270000
20201203,20:25:00,0.89101,0.89103,0.89098,0.89103,65620000
20201203,20:30:00,0.89103,0.89120,0.89103,0.89112,106590000
20201203,20:35:00,0.89111,0.89126,0.89110,0.89126,73970000
20201203,20:40:00,0.89125,0.89182,0.89119,0.89143,339510000
20201203,20:45:00,0.89144,0.89145,0.89117,0.89129,157340000
20201203,20:50:00,0.89129,0.89138,0.89100,0.89117,221710000
20201203,20:55:00,0.89118,0.89118,0.89102,0.89102,140290000
20201203,21:00:00,0.89102,0.89116,0.89087,0.89103,32490000
20201203,21:05:00,0.89100,0.89109,0.89091,0.89100,16760000
20201203,21:10:00,0.89099,0.89100,0.89093,0.89094,33100000
20201203,21:15:00,0.89096,0.89102,0.89095,0.89095,35490000
20201203,21:20:00,0.89094,0.89094,0.89083,0.89084,15670000
20201203,21:25:00,0.89085,0.89085,0.89064,0.89070,40950000
20201203,21:30:00,0.89070,0.89076,0.89070,0.89073,21870000
20201203,21:35:00,0.89071,0.89071,0.89069,0.89069,3750000
20201203,21:40:00,0.89073,0.89077,0.89065,0.89071,41380000
20201203,21:45:00,0.89071,0.89078,0.89071,0.89077,44340000
20201203,21:50:00,0.89079,0.89086,0.89068,0.89069,52740000
20201203,21:55:00,0.89068,0.89156,0.89054,0.89054,108320000
20201203,22:00:00,0.89114,0.89114,0.89113,0.89113,1500000
20201203,22:05:00,0.89114,0.89121,0.89114,0.89114,10600000
20201203,22:10:00,0.89113,0.89119,0.89102,0.89112,9850000
20201203,22:15:00,0.89118,0.89135,0.89087,0.89135,19840000
20201203,22:20:00,0.89121,0.89136,0.89072,0.89095,43740000
20201203,22:25:00,0.89095,0.89096,0.89080,0.89080,34600000
20201203,22:30:00,0.89080,0.89095,0.89077,0.89084,114500000
20201203,22:35:00,0.89084,0.89085,0.89081,0.89083,100500000
20201203,22:40:00,0.89085,0.89099,0.89077,0.89095,50000000
20201203,22:45:00,0.89095,0.89099,0.89079,0.89088,76100000
20201203,22:50:00,0.89083,0.89097,0.89076,0.89076,62940000
20201203,22:55:00,0.89077,0.89088,0.89077,0.89088,18500000
20201203,23:00:00,0.89087,0.89088,0.89068,0.89074,152310000
20201203,23:05:00,0.89078,0.89078,0.89070,0.89073,44130000
20201203,23:10:00,0.89074,0.89077,0.89074,0.89077,12500000
20201203,23:15:00,0.89077,0.89078,0.89069,0.89069,24050000
20201203,23:20:00,0.89065,0.89069,0.89057,0.89069,20140000
20201203,23:25:00,0.89069,0.89076,0.89064,0.89076,18240000
20201203,23:30:00,0.89076,0.89086,0.89069,0.89078,43790000
20201203,23:35:00,0.89080,0.89085,0.89079,0.89084,20370000
20201203,23:40:00,0.89086,0.89086,0.89082,0.89084,11120000
20201203,23:45:00,0.89085,0.89092,0.89082,0.89091,26870000
20201203,23:50:00,0.89091,0.89094,0.89074,0.89074,65610000
20201203,23:55:00,0.89073,0.89093,0.89067,0.89086,36180000
20201204,00:00:00,0.89086,0.89101,0.89086,0.89100,50230000
20201204,00:05:00,0.89100,0.89117,0.89099,0.89117,21600000
20201204,00:10:00,0.89117,0.89123,0.89116,0.89116,53209999
20201204,00:15:00,0.89117,0.89117,0.89099,0.89107,49340000
20201204,00:20:00,0.89108,0.89111,0.89098,0.89098,33510000
20201204,00:25:00,0.89099,0.89099,0.89075,0.89075,44570000
20201204,00:30:00,0.89075,0.89075,0.89038,0.89052,101740000
20201204,00:35:00,0.89053,0.89060,0.89035,0.89042,50510000
20201204,00:40:00,0.89042,0.89044,0.89026,0.89028,33700000
20201204,00:45:00,0.89030,0.89038,0.89006,0.89014,115430000
20201204,00:50:00,0.89016,0.89047,0.89016,0.89036,108930000
20201204,00:55:00,0.89038,0.89058,0.89038,0.89054,70060000
20201204,01:00:00,0.89053,0.89054,0.89038,0.89040,80580000
20201204,01:05:00,0.89041,0.89073,0.89029,0.89071,109160000
20201204,01:10:00,0.89071,0.89081,0.89063,0.89063,93180000
20201204,01:15:00,0.89064,0.89074,0.89056,0.89061,81460000
20201204,01:20:00,0.89063,0.89064,0.89046,0.89056,96100000
20201204,01:25:00,0.89056,0.89062,0.89048,0.89056,77750000
20201204,01:30:00,0.89057,0.89088,0.89056,0.89086,84240000
20201204,01:35:00,0.89086,0.89090,0.89071,0.89089,88980001
20201204,01:40:00,0.89088,0.89111,0.89084,0.89102,96850000
20201204,01:45:00,0.89103,0.89115,0.89086,0.89100,92720000
20201204,01:50:00,0.89101,0.89101,0.89090,0.89091,38180000
20201204,01:55:00,0.89092,0.89107,0.89092,0.89101,76690000
20201204,02:00:00,0.89100,0.89109,0.89094,0.89108,77300000
20201204,02:05:00,0.89105,0.89120,0.89105,0.89113,66480000
20201204,02:10:00,0.89115,0.89123,0.89111,0.89121,60130000
20201204,02:15:00,0.89122,0.89125,0.89108,0.89116,59620001
20201204,02:20:00,0.89115,0.89115,0.89100,0.89100,51000000
20201204,02:25:00,0.89100,0.89106,0.89098,0.89101,46870000
20201204,02:30:00,0.89101,0.89101,0.89092,0.89093,55870000
20201204,02:35:00,0.89093,0.89103,0.89093,0.89100,41620000
20201204,02:40:00,0.89100,0.89112,0.89098,0.89112,92160000
20201204,02:45:00,0.89111,0.89117,0.89102,0.89102,64550000
20201204,02:50:00,0.89102,0.89102,0.89082,0.89084,84360000
20201204,02:55:00,0.89084,0.89092,0.89068,0.89088,195080000
20201204,03:00:00,0.89087,0.89115,0.89086,0.89097,93560000
20201204,03:05:00,0.89098,0.89107,0.89098,0.89102,83490000
20201204,03:10:00,0.89100,0.89100,0.89087,0.89093,89090000
20201204,03:15:00,0.89093,0.89100,0.89091,0.89092,40570000
20201204,03:20:00,0.89092,0.89093,0.89086,0.89092,49050000
20201204,03:25:00,0.89092,0.89093,0.89091,0.89092,29250000
20201204,03:30:00,0.89090,0.89095,0.89086,0.89087,51240000
20201204,03:35:00,0.89087,0.89091,0.89081,0.89091,60070000
20201204,03:40:00,0.89092,0.89092,0.89090,0.89092,15320000
20201204,03:45:00,0.89092,0.89094,0.89091,0.89091,19610000
20201204,03:50:00,0.89091,0.89091,0.89074,0.89074,27260000
20201204,03:55:00,0.89074,0.89074,0.89060,0.89074,108650000
20201204,04:00:00,0.89074,0.89079,0.89071,0.89074,30870000
20201204,04:05:00,0.89075,0.89095,0.89075,0.89093,62820000
20201204,04:10:00,0.89091,0.89093,0.89087,0.89089,63520000
20201204,04:15:00,0.89090,0.89091,0.89085,0.89089,72120000
20201204,04:20:00,0.89089,0.89090,0.89079,0.89080,51670000
20201204,04:25:00,0.89081,0.89088,0.89074,0.89075,82050000
20201204,04:30:00,0.89075,0.89082,0.89074,0.89082,60200000
20201204,04:35:00,0.89083,0.89085,0.89069,0.89069,54949999
20201204,04:40:00,0.89068,0.89075,0.89062,0.89068,37200000
20201204,04:45:00,0.89068,0.89074,0.89068,0.89074,28639999
20201204,04:50:00,0.89075,0.89076,0.89068,0.89071,30440000
20201204,04:55:00,0.89074,0.89093,0.89074,0.89092,66390000
20201204,05:00:00,0.89092,0.89093,0.89091,0.89092,8600000
20201204,05:05:00,0.89093,0.89100,0.89085,0.89086,51360000
20201204,05:10:00,0.89085,0.89099,0.89085,0.89091,57680000
20201204,05:15:00,0.89091,0.89091,0.89081,0.89090,65460000
20201204,05:20:00,0.89091,0.89101,0.89086,0.89093,79170000
20201204,05:25:00,0.89093,0.89097,0.89090,0.89095,41560000
20201204,05:30:00,0.89096,0.89103,0.89096,0.89101,55240000
20201204,05:35:00,0.89102,0.89108,0.89095,0.89108,84799998
20201204,05:40:00,0.89108,0.89109,0.89093,0.89098,70870000
20201204,05:45:00,0.89099,0.89104,0.89083,0.89084,87339999
20201204,05:50:00,0.89083,0.89096,0.89083,0.89090,25250000
20201204,05:55:00,0.89090,0.89090,0.89050,0.89056,136930000
20201204,06:00:00,0.89057,0.89071,0.89051,0.89051,119390000
20201204,06:05:00,0.89052,0.89052,0.89030,0.89045,130360000
20201204,06:10:00,0.89046,0.89049,0.89042,0.89049,71560000
20201204,06:15:00,0.89050,0.89058,0.89033,0.89036,112440000
20201204,06:20:00,0.89037,0.89042,0.89028,0.89034,75240000
20201204,06:25:00,0.89029,0.89034,0.89021,0.89026,81340000
20201204,06:30:00,0.89026,0.89031,0.89011,0.89021,90749999
20201204,06:35:00,0.89021,0.89043,0.89021,0.89035,65300000
20201204,06:40:00,0.89035,0.89055,0.89035,0.89055,42750000
20201204,06:45:00,0.89055,0.89055,0.89042,0.89043,70970001
20201204,06:50:00,0.89044,0.89044,0.89019,0.89029,89650000
20201204,06:55:00,0.89028,0.89050,0.89027,0.89042,118360000
20201204,07:00:00,0.89042,0.89048,0.89000,0.89047,259040006
20201204,07:05:00,0.89046,0.89069,0.89045,0.89054,218130000
20201204,07:10:00,0.89055,0.89064,0.89035,0.89041,234460000
20201204,07:15:00,0.89043,0.89051,0.89028,0.89044,175390000
20201204,07:20:00,0.89043,0.89064,0.89035,0.89063,190230000
20201204,07:25:00,0.89063,0.89071,0.89039,0.89043,182440000
20201204,07:30:00,0.89042,0.89067,0.89034,0.89044,212270000
20201204,07:35:00,0.89045,0.89063,0.89039,0.89054,207610000
20201204,07:40:00,0.89055,0.89062,0.89027,0.89042,193000000
20201204,07:45:00,0.89042,0.89084,0.89040,0.89069,241140000
20201204,07:50:00,0.89069,0.89083,0.89059,0.89061,322450000
20201204,07:55:00,0.89059,0.89092,0.89055,0.89085,222490000
20201204,08:00:00,0.89085,0.89164,0.89085,0.89098,549590000
20201204,08:05:00,0.89099,0.89119,0.89089,0.89092,304690000
20201204,08:10:00,0.89093,0.89097,0.89039,0.89048,433119996
20201204,08:15:00,0.89050,0.89061,0.89025,0.89061,432040000
20201204,08:20:00,0.89063,0.89110,0.89052,0.89100,318720004
20201204,08:25:00,0.89100,0.89113,0.89080,0.89107,261390000
20201204,08:30:00,0.89107,0.89126,0.89074,0.89075,291740000
20201204,08:35:00,0.89076,0.89088,0.89058,0.89085,283230000
20201204,08:40:00,0.89083,0.89112,0.89058,0.89082,330219996
20201204,08:45:00,0.89083,0.89098,0.89067,0.89089,357410004
20201204,08:50:00,0.89086,0.89114,0.89076,0.89085,454690000
20201204,08:55:00,0.89085,0.89100,0.89069,0.89091,372410000
20201204,09:00:00,0.89091,0.89113,0.89080,0.89083,405250000
20201204,09:05:00,0.89083,0.89090,0.89068,0.89085,310120000
20201204,09:10:00,0.89085,0.89088,0.89055,0.89073,316010000
20201204,09:15:00,0.89074,0.89091,0.89061,0.89068,235570000
20201204,09:20:00,0.89066,0.89102,0.89064,0.89091,275000000
20201204,09:25:00,0.89093,0.89108,0.89078,0.89098,275230004
20201204,09:30:00,0.89099,0.89145,0.89078,0.89115,350100000
20201204,09:35:00,0.89115,0.89161,0.89114,0.89155,285580000
20201204,09:40:00,0.89158,0.89163,0.89130,0.89145,318410000
20201204,09:45:00,0.89143,0.89169,0.89089,0.89102,819359984
20201204,09:50:00,0.89103,0.89158,0.89101,0.89131,426520004
20201204,09:55:00,0.89135,0.89147,0.89100,0.89145,366430000
20201204,10:00:00,0.89147,0.89149,0.89122,0.89123,257149996
20201204,10:05:00,0.89123,0.89129,0.89069,0.89073,353930000
20201204,10:10:00,0.89073,0.89115,0.89073,0.89107,319890000
20201204,10:15:00,0.89109,0.89117,0.89070,0.89081,422330000
20201204,10:20:00,0.89081,0.89134,0.89078,0.89123,487550000
20201204,10:25:00,0.89123,0.89132,0.89111,0.89124,284920000
20201204,10:30:00,0.89125,0.89141,0.89106,0.89111,306530000
20201204,10:35:00,0.89110,0.89122,0.89073,0.89074,420150000
20201204,10:40:00,0.89075,0.89108,0.89055,0.89098,326590000
20201204,10:45:00,0.89098,0.89107,0.89062,0.89066,240660004
20201204,10:50:00,0.89067,0.89082,0.89056,0.89068,297700000
20201204,10:55:00,0.89065,0.89066,0.89025,0.89029,421890000
20201204,11:00:00,0.89031,0.89059,0.89020,0.89043,357180000
20201204,11:05:00,0.89045,0.89088,0.89036,0.89086,259700000
20201204,11:10:00,0.89085,0.89098,0.89061,0.89068,264610000
20201204,11:15:00,0.89068,0.89079,0.89054,0.89070,229280000
20201204,11:20:00,0.89070,0.89091,0.89048,0.89048,397050000
20201204,11:25:00,0.89045,0.89057,0.89040,0.89051,184390000
20201204,11:30:00,0.89051,0.89060,0.89026,0.89029,229759998
20201204,11:35:00,0.89029,0.89076,0.89002,0.89006,590430000
20201204,11:40:00,0.89008,0.89015,0.88982,0.88988,354470000
20201204,11:45:00,0.88987,0.88987,0.88949,0.88958,249810006
20201204,11:50:00,0.88961,0.88980,0.88941,0.88964,231279996
20201204,11:55:00,0.88967,0.89005,0.88967,0.88991,352870000
20201204,12:00:00,0.88990,0.89011,0.88975,0.88977,312920000
20201204,12:05:00,0.88980,0.88980,0.88927,0.88930,288570000
20201204,12:10:00,0.88930,0.88932,0.88865,0.88882,341140000
20201204,12:15:00,0.88883,0.88906,0.88863,0.88877,430790000
20201204,12:20:00,0.88878,0.88908,0.88852,0.88895,399220000
20201204,12:25:00,0.88895,0.88927,0.88885,0.88907,422740000
20201204,12:30:00,0.88906,0.88926,0.88894,0.88894,215300000
20201204,12:35:00,0.88894,0.88934,0.88894,0.88934,292840000
20201204,12:40:00,0.88935,0.88935,0.88900,0.88916,247580000
20201204,12:45:00,0.88914,0.88923,0.88903,0.88919,251420000
20201204,12:50:00,0.88920,0.88939,0.88895,0.88918,318520000
20201204,12:55:00,0.88919,0.88937,0.88904,0.88929,287600000
20201204,13:00:00,0.88928,0.88974,0.88928,0.88958,278410000
20201204,13:05:00,0.88960,0.88989,0.88956,0.88989,220960000
20201204,13:10:00,0.88987,0.89006,0.88985,0.88998,246690000
20201204,13:15:00,0.88997,0.89028,0.88996,0.89027,218540000
20201204,13:20:00,0.89025,0.89035,0.89012,0.89030,252120004
20201204,13:25:00,0.89031,0.89063,0.89013,0.89020,352840000
20201204,13:30:00,0.89012,0.89040,0.88912,0.89020,801410008
20201204,13:35:00,0.89020,0.89032,0.88932,0.88946,929230000
20201204,13:40:00,0.88945,0.89023,0.88933,0.89001,637040000
20201204,13:45:00,0.89001,0.89124,0.88997,0.89106,937260000
20201204,13:50:00,0.89106,0.89166,0.89101,0.89150,745210000
20201204,13:55:00,0.89151,0.89154,0.89053,0.89057,658000008
20201204,14:00:00,0.89056,0.89070,0.89016,0.89025,737260000
20201204,14:05:00,0.89024,0.89044,0.88997,0.88997,551260000
20201204,14:10:00,0.88997,0.89024,0.88942,0.88942,572750000
20201204,14:15:00,0.88940,0.88949,0.88899,0.88914,912770000
20201204,14:20:00,0.88916,0.88925,0.88868,0.88911,620110008
20201204,14:25:00,0.88909,0.88962,0.88909,0.88920,520260000
20201204,14:30:00,0.88922,0.88942,0.88861,0.88880,673570008
20201204,14:35:00,0.88879,0.88889,0.88863,0.88877,426750004
20201204,14:40:00,0.88876,0.88902,0.88869,0.88877,403180000
20201204,14:45:00,0.88875,0.88909,0.88871,0.88884,520420000
20201204,14:50:00,0.88882,0.88913,0.88873,0.88894,586350000
20201204,14:55:00,0.88893,0.88951,0.88890,0.88941,382980000
20201204,15:00:00,0.88940,0.88959,0.88920,0.88923,413090000
20201204,15:05:00,0.88922,0.88932,0.88890,0.88898,536740000
20201204,15:10:00,0.88897,0.88946,0.88897,0.88920,417420000
20201204,15:15:00,0.88920,0.89006,0.88915,0.89005,461130000
20201204,15:20:00,0.89005,0.89059,0.88996,0.89035,637730000
20201204,15:25:00,0.89035,0.89062,0.89026,0.89047,315690004
20201204,15:30:00,0.89049,0.89067,0.89034,0.89035,415570000
20201204,15:35:00,0.89035,0.89066,0.89026,0.89034,357970000
20201204,15:40:00,0.89033,0.89066,0.89003,0.89017,462780000
20201204,15:45:00,0.89016,0.89049,0.88998,0.89044,658310000
20201204,15:50:00,0.89044,0.89109,0.89040,0.89093,610280000
20201204,15:55:00,0.89094,0.89117,0.89081,0.89099,600360000
20201204,16:00:00,0.89099,0.89118,0.89071,0.89106,414340000
20201204,16:05:00,0.89106,0.89106,0.89059,0.89071,260280002
20201204,16:10:00,0.89072,0.89113,0.89072,0.89090,245090000
20201204,16:15:00,0.89089,0.89112,0.89088,0.89111,175700000
20201204,16:20:00,0.89112,0.89123,0.89094,0.89123,143430000
20201204,16:25:00,0.89123,0.89137,0.89108,0.89109,163630000
20201204,16:30:00,0.89109,0.89125,0.89100,0.89102,160790000
20201204,16:35:00,0.89100,0.89112,0.89089,0.89091,157310000
20201204,16:40:00,0.89090,0.89097,0.89084,0.89092,138319998
20201204,16:45:00,0.89091,0.89092,0.89066,0.89076,179440000
20201204,16:50:00,0.89075,0.89075,0.89065,0.89074,130090000
20201204,16:55:00,0.89072,0.89090,0.89072,0.89082,142930000
20201204,17:00:00,0.89081,0.89081,0.89042,0.89047,221000000
20201204,17:05:00,0.89047,0.89057,0.89030,0.89051,171210000
20201204,17:10:00,0.89051,0.89058,0.89039,0.89052,203690000
20201204,17:15:00,0.89051,0.89051,0.89030,0.89035,150980000
20201204,17:20:00,0.89035,0.89037,0.89029,0.89035,76660000
20201204,17:25:00,0.89035,0.89043,0.89029,0.89035,89640000
20201204,17:30:00,0.89029,0.89034,0.88996,0.89004,117210000
20201204,17:35:00,0.89003,0.89012,0.89000,0.89008,111790000
20201204,17:40:00,0.89009,0.89051,0.89009,0.89051,102780000
20201204,17:45:00,0.89052,0.89061,0.89044,0.89053,124220002
20201204,17:50:00,0.89052,0.89058,0.89042,0.89043,81250000
20201204,17:55:00,0.89043,0.89043,0.89029,0.89031,164030000
20201204,18:00:00,0.89032,0.89042,0.89031,0.89042,101330000
20201204,18:05:00,0.89042,0.89042,0.89013,0.89021,100860000
20201204,18:10:00,0.89020,0.89037,0.89018,0.89037,342450000
20201204,18:15:00,0.89037,0.89037,0.89022,0.89025,386610000
20201204,18:20:00,0.89025,0.89038,0.89025,0.89034,103100000
20201204,18:25:00,0.89032,0.89032,0.89013,0.89020,127980000
20201204,18:30:00,0.89021,0.89021,0.89009,0.89011,132630000
20201204,18:35:00,0.89010,0.89019,0.89006,0.89013,94920000
20201204,18:40:00,0.89015,0.89026,0.89015,0.89026,85920000
20201204,18:45:00,0.89026,0.89027,0.89020,0.89022,91040000
20201204,18:50:00,0.89024,0.89032,0.89018,0.89019,133190000
20201204,18:55:00,0.89019,0.89048,0.89013,0.89041,164650000
20201204,19:00:00,0.89042,0.89048,0.89036,0.89048,230500000
20201204,19:05:00,0.89044,0.89044,0.89008,0.89011,126130000
20201204,19:10:00,0.89010,0.89016,0.89004,0.89015,85340000
20201204,19:15:00,0.89013,0.89030,0.89006,0.89015,305259998
20201204,19:20:00,0.89016,0.89021,0.89011,0.89018,159280000
20201204,19:25:00,0.89021,0.89033,0.89017,0.89024,141570000
20201204,19:30:00,0.89023,0.89045,0.89017,0.89043,86730000
20201204,19:35:00,0.89046,0.89066,0.89044,0.89051,129330000
20201204,19:40:00,0.89052,0.89058,0.89041,0.89054,121890000
20201204,19:45:00,0.89051,0.89057,0.89049,0.89049,62830000
20201204,19:50:00,0.89050,0.89058,0.89046,0.89050,135780000
20201204,19:55:00,0.89049,0.89049,0.89023,0.89041,255300000
20201204,20:00:00,0.89042,0.89050,0.89032,0.89037,220240000
20201204,20:05:00,0.89038,0.89040,0.89028,0.89030,152910000
20201204,20:10:00,0.89030,0.89047,0.89028,0.89046,77880000
20201204,20:15:00,0.89047,0.89058,0.89047,0.89048,56900000
20201204,20:20:00,0.89045,0.89056,0.89033,0.89054,74890000
20201204,20:25:00,0.89055,0.89066,0.89051,0.89052,79330000
20201204,20:30:00,0.89054,0.89073,0.89054,0.89065,82670000
20201204,20:35:00,0.89065,0.89089,0.89063,0.89081,206360001
20201204,20:40:00,0.89079,0.89104,0.89073,0.89099,188860000
20201204,20:45:00,0.89099,0.89134,0.89092,0.89105,289130000
20201204,20:50:00,0.89105,0.89150,0.89105,0.89122,1330489984
20201204,20:55:00,0.89123,0.89146,0.89113,0.89133,727860000
20201204,21:00:00,0.89132,0.89172,0.89129,0.89160,154700000
20201204,21:05:00,0.89158,0.89160,0.89147,0.89147,19820000
20201204,21:10:00,0.89146,0.89169,0.89146,0.89161,37470000
20201204,21:15:00,0.89163,0.89168,0.89158,0.89160,26970000
20201204,21:20:00,0.89161,0.89192,0.89160,0.89187,70370000
20201204,21:25:00,0.89185,0.89211,0.89184,0.89207,64440000
20201204,21:30:00,0.89207,0.89207,0.89196,0.89200,35060000
20201204,21:35:00,0.89201,0.89210,0.89198,0.89208,30750000
20201204,21:40:00,0.89208,0.89221,0.89203,0.89220,172719996
20201204,21:45:00,0.89220,0.89228,0.89215,0.89218,218430000
20201204,21:50:00,0.89218,0.89218,0.89176,0.89180,247010000
20201204,21:55:00,0.89180,0.89189,0.89153,0.89168,348380000
20201206,22:05:00,0.89064,0.89087,0.89061,0.89087,12450000
20201206,22:10:00,0.89045,0.89110,0.89023,0.89110,76300000
20201206,22:15:00,0.89116,0.89136,0.89069,0.89110,41150000
20201206,22:20:00,0.89077,0.89117,0.89075,0.89077,13000000
20201206,22:25:00,0.89078,0.89135,0.89078,0.89125,19800000
20201206,22:30:00,0.89124,0.89144,0.89108,0.89113,272480004
20201206,22:35:00,0.89112,0.89147,0.89082,0.89121,435520000
20201206,22:40:00,0.89115,0.89140,0.89111,0.89115,300810000
20201206,22:45:00,0.89115,0.89119,0.89073,0.89111,458450000
20201206,22:50:00,0.89105,0.89114,0.89102,0.89110,216950000
20201206,22:55:00,0.89109,0.89110,0.89090,0.89095,252650000
20201206,23:00:00,0.89111,0.89174,0.89086,0.89131,1104680032
20201206,23:05:00,0.89131,0.89137,0.89105,0.89109,106510000
20201206,23:10:00,0.89107,0.89116,0.89104,0.89114,54240000
20201206,23:15:00,0.89114,0.89149,0.89114,0.89143,108070000
20201206,23:20:00,0.89140,0.89140,0.89124,0.89133,37490000
20201206,23:25:00,0.89137,0.89141,0.89133,0.89134,39230000
20201206,23:30:00,0.89131,0.89148,0.89126,0.89148,56560000
20201206,23:35:00,0.89148,0.89155,0.89141,0.89152,41910001
20201206,23:40:00,0.89156,0.89163,0.89149,0.89149,37370000
20201206,23:45:00,0.89152,0.89175,0.89151,0.89157,39380000
20201206,23:50:00,0.89157,0.89175,0.89157,0.89172,48240000
20201206,23:55:00,0.89172,0.89186,0.89165,0.89185,73250000
20201207,00:00:00,0.89188,0.89193,0.89173,0.89174,100980000
20201207,00:05:00,0.89174,0.89180,0.89158,0.89161,115520000
20201207,00:10:00,0.89161,0.89161,0.89123,0.89134,98650000
20201207,00:15:00,0.89136,0.89143,0.89132,0.89142,63890000
20201207,00:20:00,0.89142,0.89142,0.89127,0.89128,68300000
20201207,00:25:00,0.89127,0.89144,0.89127,0.89142,53210000
20201207,00:30:00,0.89141,0.89143,0.89127,0.89134,74430000
20201207,00:35:00,0.89135,0.89143,0.89129,0.89129,61390000
20201207,00:40:00,0.89132,0.89135,0.89128,0.89130,58800000
20201207,00:45:00,0.89129,0.89130,0.89116,0.89116,170470000
20201207,00:50:00,0.89113,0.89118,0.89109,0.89112,67520000
20201207,00:55:00,0.89112,0.89132,0.89112,0.89129,45150000
20201207,01:00:00,0.89129,0.89140,0.89127,0.89137,66430000
20201207,01:05:00,0.89136,0.89146,0.89129,0.89146,46840000
20201207,01:10:00,0.89146,0.89156,0.89146,0.89155,38180000
20201207,01:15:00,0.89155,0.89155,0.89149,0.89151,26260000
20201207,01:20:00,0.89150,0.89152,0.89144,0.89152,31300000
20201207,01:25:00,0.89152,0.89154,0.89142,0.89145,68290001
20201207,01:30:00,0.89144,0.89144,0.89134,0.89144,46680000
20201207,01:35:00,0.89145,0.89145,0.89113,0.89117,112430000
20201207,01:40:00,0.89115,0.89128,0.89096,0.89097,131130000
20201207,01:45:00,0.89096,0.89102,0.89088,0.89088,170800000
20201207,01:50:00,0.89087,0.89087,0.89063,0.89063,99430000
20201207,01:55:00,0.89063,0.89071,0.89054,0.89069,97980000
20201207,02:00:00,0.89069,0.89079,0.89068,0.89075,47990000
20201207,02:05:00,0.89075,0.89075,0.89056,0.89061,67740000
20201207,02:10:00,0.89060,0.89060,0.89048,0.89048,66680000
20201207,02:15:00,0.89048,0.89063,0.89044,0.89059,80480000
20201207,02:20:00,0.89059,0.89066,0.89050,0.89056,51110000
20201207,02:25:00,0.89056,0.89059,0.89050,0.89056,75810000
20201207,02:30:00,0.89055,0.89056,0.89048,0.89052,75940000
20201207,02:35:00,0.89053,0.89055,0.89046,0.89048,64359999
20201207,02:40:00,0.89049,0.89059,0.89048,0.89056,38750000
20201207,02:45:00,0.89057,0.89061,0.89052,0.89057,40540000
20201207,02:50:00,0.89058,0.89067,0.89055,0.89067,30120000
20201207,02:55:00,0.89066,0.89084,0.89062,0.89081,97740000
20201207,03:00:00,0.89082,0.89090,0.89071,0.89087,114600000
20201207,03:05:00,0.89087,0.89097,0.89087,0.89092,58720000
20201207,03:10:00,0.89096,0.89097,0.89083,0.89087,65540000
20201207,03:15:00,0.89087,0.89087,0.89065,0.89071,73520000
20201207,03:20:00,0.89069,0.89070,0.89056,0.89060,57960000
20201207,03:25:00,0.89061,0.89063,0.89058,0.89059,25940000
20201207,03:30:00,0.89057,0.89063,0.89054,0.89055,34050000
20201207,03:35:00,0.89055,0.89069,0.89055,0.89060,92390000
20201207,03:40:00,0.89061,0.89063,0.89057,0.89063,28630000
20201207,03:45:00,0.89063,0.89070,0.89058,0.89058,74330000
20201207,03:50:00,0.89058,0.89064,0.89058,0.89064,46570000
20201207,03:55:00,0.89064,0.89065,0.89061,0.89064,35130000
20201207,04:00:00,0.89064,0.89065,0.89062,0.89065,25960000
20201207,04:05:00,0.89064,0.89066,0.89063,0.89065,18520000
20201207,04:10:00,0.89065,0.89065,0.89062,0.89064,15530000
20201207,04:15:00,0.89065,0.89070,0.89064,0.89068,14310000
20201207,04:20:00,0.89069,0.89078,0.89069,0.89076,30140000
20201207,04:25:00,0.89077,0.89079,0.89073,0.89074,18360000
20201207,04:30:00,0.89075,0.89085,0.89075,0.89080,29000000
20201207,04:35:00,0.89079,0.89079,0.89076,0.89078,10500000
20201207,04:40:00,0.89076,0.89076,0.89069,0.89071,23260000
20201207,04:45:00,0.89072,0.89073,0.89064,0.89070,90330000
20201207,04:50:00,0.89072,0.89077,0.89070,0.89076,54200000
20201207,04:55:00,0.89075,0.89077,0.89072,0.89076,29690000
20201207,05:00:00,0.89077,0.89079,0.89076,0.89079,31890000
20201207,05:05:00,0.89077,0.89086,0.89076,0.89082,47840000
20201207,05:10:00,0.89083,0.89083,0.89077,0.89078,24110000
20201207,05:15:00,0.89078,0.89083,0.89078,0.89079,26900000
20201207,05:20:00,0.89079,0.89079,0.89077,0.89078,15350000
20201207,05:25:00,0.89078,0.89082,0.89078,0.89079,24110000
20201207,05:30:00,0.89080,0.89087,0.89080,0.89084,22110000
20201207,05:35:00,0.89085,0.89095,0.89083,0.89089,45260000
20201207,05:40:00,0.89088,0.89096,0.89086,0.89089,39310000
20201207,05:45:00,0.89089,0.89094,0.89086,0.89094,51430000
20201207,05:50:00,0.89094,0.89094,0.89084,0.89089,79570000
20201207,05:55:00,0.89089,0.89090,0.89086,0.89088,36420000
20201207,06:00:00,0.89087,0.89095,0.89081,0.89083,72510000
20201207,06:05:00,0.89080,0.89095,0.89073,0.89094,63190000
20201207,06:10:00,0.89097,0.89103,0.89091,0.89103,46130000
20201207,06:15:00,0.89099,0.89122,0.89096,0.89122,103010000
20201207,06:20:00,0.89122,0.89129,0.89122,0.89123,35740000
20201207,06:25:00,0.89123,0.89132,0.89120,0.89120,94790000
20201207,06:30:00,0.89119,0.89134,0.89119,0.89124,167190002
20201207,06:35:00,0.89127,0.89127,0.89095,0.89097,95520000
20201207,06:40:00,0.89098,0.89110,0.89096,0.89097,118500000
20201207,06:45:00,0.89099,0.89110,0.89097,0.89110,176660000
20201207,06:50:00,0.89109,0.89119,0.89109,0.89112,50500000
20201207,06:55:00,0.89110,0.89118,0.89104,0.89105,115810000
20201207,07:00:00,0.89106,0.89142,0.89103,0.89130,173390000
20201207,07:05:00,0.89128,0.89152,0.89126,0.89143,193900000
20201207,07:10:00,0.89143,0.89170,0.89133,0.89163,253550000
20201207,07:15:00,0.89165,0.89166,0.89143,0.89162,158520002
20201207,07:20:00,0.89162,0.89176,0.89161,0.89167,145700000
20201207,07:25:00,0.89167,0.89186,0.89157,0.89178,152429998
20201207,07:30:00,0.89179,0.89184,0.89156,0.89175,200260000
20201207,07:35:00,0.89175,0.89175,0.89149,0.89149,151660000
20201207,07:40:00,0.89149,0.89160,0.89135,0.89158,175090000
20201207,07:45:00,0.89158,0.89164,0.89141,0.89141,169370000
20201207,07:50:00,0.89141,0.89168,0.89140,0.89149,169260000
20201207,07:55:00,0.89149,0.89157,0.89140,0.89150,198660000
20201207,08:00:00,0.89151,0.89199,0.89143,0.89189,786590000
20201207,08:05:00,0.89189,0.89200,0.89170,0.89177,535310000
20201207,08:10:00,0.89176,0.89229,0.89173,0.89217,631600000
20201207,08:15:00,0.89216,0.89256,0.89213,0.89236,495900000
20201207,08:20:00,0.89237,0.89278,0.89236,0.89263,433710000
20201207,08:25:00,0.89267,0.89333,0.89264,0.89328,690590000
20201207,08:30:00,0.89328,0.89397,0.89326,0.89354,845820000
20201207,08:35:00,0.89355,0.89367,0.89327,0.89353,583100000
20201207,08:40:00,0.89353,0.89357,0.89329,0.89345,320040000
20201207,08:45:00,0.89345,0.89348,0.89319,0.89320,341540000
20201207,08:50:00,0.89322,0.89324,0.89279,0.89308,389340000
20201207,08:55:00,0.89308,0.89351,0.89306,0.89329,574040000
20201207,09:00:00,0.89329,0.89398,0.89324,0.89397,592100000
20201207,09:05:00,0.89397,0.89424,0.89353,0.89424,475440004
20201207,09:10:00,0.89422,0.89431,0.89407,0.89430,337660004
20201207,09:15:00,0.89429,0.89463,0.89403,0.89404,430540000
20201207,09:20:00,0.89402,0.89424,0.89392,0.89394,412680000
20201207,09:25:00,0.89393,0.89395,0.89366,0.89383,351000000
20201207,09:30:00,0.89382,0.89410,0.89367,0.89367,293300000
20201207,09:35:00,0.89367,0.89372,0.89334,0.89337,319100000
20201207,09:40:00,0.89337,0.89361,0.89329,0.89361,377720000
20201207,09:45:00,0.89360,0.89376,0.89344,0.89358,299580000
20201207,09:50:00,0.89359,0.89377,0.89341,0.89345,351970000
20201207,09:55:00,0.89345,0.89365,0.89317,0.89333,298940000
20201207,10:00:00,0.89332,0.89368,0.89327,0.89368,254640000
20201207,10:05:00,0.89368,0.89379,0.89354,0.89361,264180002
20201207,10:10:00,0.89360,0.89362,0.89330,0.89333,248560000
20201207,10:15:00,0.89335,0.89342,0.89317,0.89317,226080000
20201207,10:20:00,0.89318,0.89318,0.89247,0.89274,480890000
20201207,10:25:00,0.89273,0.89281,0.89206,0.89212,393590000
20201207,10:30:00,0.89209,0.89216,0.89164,0.89165,344019996
20201207,10:35:00,0.89166,0.89176,0.89147,0.89171,254680000
20201207,10:40:00,0.89170,0.89240,0.89168,0.89226,343930000
20201207,10:45:00,0.89224,0.89226,0.89142,0.89153,396050000
20201207,10:50:00,0.89153,0.89199,0.89153,0.89186,325420000
20201207,10:55:00,0.89187,0.89191,0.89169,0.89169,160680000
20201207,11:00:00,0.89170,0.89182,0.89150,0.89168,341300000
20201207,11:05:00,0.89169,0.89184,0.89159,0.89170,306250000
20201207,11:10:00,0.89169,0.89175,0.89141,0.89147,439360000
20201207,11:15:00,0.89145,0.89164,0.89105,0.89149,399070000
20201207,11:20:00,0.89148,0.89193,0.89142,0.89174,318320000
20201207,11:25:00,0.89173,0.89189,0.89143,0.89181,291570000
20201207,11:30:00,0.89178,0.89202,0.89174,0.89187,299010000
20201207,11:35:00,0.89187,0.89194,0.89166,0.89184,276499996
20201207,11:40:00,0.89185,0.89188,0.89150,0.89163,255630000
20201207,11:45:00,0.89163,0.89197,0.89150,0.89188,315190000
20201207,11:50:00,0.89187,0.89200,0.89176,0.89193,281600000
20201207,11:55:00,0.89192,0.89193,0.89124,0.89124,416560000
20201207,12:00:00,0.89124,0.89132,0.89110,0.89126,405010000
20201207,12:05:00,0.89126,0.89137,0.89105,0.89112,249790000
20201207,12:10:00,0.89112,0.89128,0.89082,0.89098,331300000
20201207,12:15:00,0.89098,0.89118,0.89090,0.89113,294440000
20201207,12:20:00,0.89114,0.89121,0.89099,0.89114,406230000
20201207,12:25:00,0.89114,0.89137,0.89111,0.89119,318730000
20201207,12:30:00,0.89118,0.89129,0.89106,0.89120,224570000
20201207,12:35:00,0.89116,0.89122,0.89090,0.89113,151260000
20201207,12:40:00,0.89112,0.89136,0.89109,0.89136,295070000
20201207,12:45:00,0.89136,0.89154,0.89122,0.89153,250720000
20201207,12:50:00,0.89153,0.89155,0.89129,0.89151,275800000
20201207,12:55:00,0.89152,0.89155,0.89096,0.89096,407560000
20201207,13:00:00,0.89097,0.89123,0.89094,0.89107,549729996
20201207,13:05:00,0.89107,0.89111,0.89079,0.89096,333920004
20201207,13:10:00,0.89100,0.89100,0.89062,0.89064,517340000
20201207,13:15:00,0.89062,0.89099,0.89046,0.89067,459229996
20201207,13:20:00,0.89069,0.89077,0.89045,0.89059,412830000
20201207,13:25:00,0.89057,0.89059,0.89024,0.89039,322230000
20201207,13:30:00,0.89038,0.89081,0.89029,0.89060,297210000
20201207,13:35:00,0.89057,0.89057,0.88994,0.89004,440110000
20201207,13:40:00,0.89003,0.89003,0.88968,0.88999,325710000
20201207,13:45:00,0.88997,0.89037,0.88997,0.89018,256680000
20201207,13:50:00,0.89016,0.89029,0.88988,0.89010,358990000
20201207,13:55:00,0.89008,0.89015,0.88965,0.88970,314590000
20201207,14:00:00,0.88972,0.88978,0.88948,0.88963,510640000
20201207,14:05:00,0.88963,0.88976,0.88949,0.88949,290260000
20201207,14:10:00,0.88947,0.88964,0.88945,0.88963,321470000
20201207,14:15:00,0.88963,0.89004,0.88953,0.89000,278000000
20201207,14:20:00,0.89001,0.89007,0.88993,0.88996,257750000
20201207,14:25:00,0.88995,0.88995,0.88975,0.88976,287290000
20201207,14:30:00,0.88976,0.88984,0.88884,0.88894,624290000
20201207,14:35:00,0.88895,0.88909,0.88845,0.88848,753900000
20201207,14:40:00,0.88848,0.88863,0.88752,0.88780,967719984
20201207,14:45:00,0.88779,0.88816,0.88773,0.88813,655290000
20201207,14:50:00,0.88813,0.88820,0.88784,0.88815,551840000
20201207,14:55:00,0.88814,0.88835,0.88796,0.88810,383590000
20201207,15:00:00,0.88810,0.88828,0.88810,0.88818,454700000
20201207,15:05:00,0.88819,0.88865,0.88813,0.88825,339180000
20201207,15:10:00,0.88822,0.88855,0.88817,0.88853,348450000
20201207,15:15:00,0.88853,0.88879,0.88845,0.88864,416910000
20201207,15:20:00,0.88863,0.88867,0.88836,0.88840,390400000
20201207,15:25:00,0.88840,0.88900,0.88840,0.88898,423700000
20201207,15:30:00,0.88898,0.88910,0.88877,0.88902,499930000
20201207,15:35:00,0.88902,0.88905,0.88864,0.88866,491200000
20201207,15:40:00,0.88866,0.88892,0.88850,0.88889,506560000
20201207,15:45:00,0.88889,0.88890,0.88852,0.88886,347369996
20201207,15:50:00,0.88885,0.88885,0.88812,0.88828,543840000
20201207,15:55:00,0.88830,0.88899,0.88827,0.88894,629199992
20201207,16:00:00,0.88893,0.88901,0.88857,0.88892,611480000
20201207,16:05:00,0.88891,0.88900,0.88854,0.88868,220660000
20201207,16:10:00,0.88869,0.88874,0.88842,0.88873,343170000
20201207,16:15:00,0.88874,0.88898,0.88865,0.88892,314610000
20201207,16:20:00,0.88892,0.88917,0.88890,0.88914,186480000
20201207,16:25:00,0.88915,0.88932,0.88906,0.88913,200670000
20201207,16:30:00,0.88914,0.88914,0.88883,0.88903,185570000
20201207,16:35:00,0.88903,0.88908,0.88882,0.88892,178760000
20201207,16:40:00,0.88892,0.88904,0.88871,0.88898,184060000
20201207,16:45:00,0.88901,0.88926,0.88896,0.88926,166859998
20201207,16:50:00,0.88925,0.88930,0.88912,0.88921,188720000
20201207,16:55:00,0.88920,0.88925,0.88907,0.88918,159790000
20201207,17:00:00,0.88919,0.88953,0.88917,0.88945,200020000
20201207,17:05:00,0.88946,0.88946,0.88905,0.88906,219590000
20201207,17:10:00,0.88909,0.88924,0.88898,0.88905,174870002
20201207,17:15:00,0.88905,0.88910,0.88898,0.88905,189360000
20201207,17:20:00,0.88905,0.88930,0.88905,0.88921,243819996
20201207,17:25:00,0.88923,0.88945,0.88918,0.88945,122480000
20201207,17:30:00,0.88948,0.88958,0.88935,0.88953,172810000
20201207,17:35:00,0.88951,0.88952,0.88927,0.88935,113750000
20201207,17:40:00,0.88933,0.88945,0.88930,0.88936,110010000
20201207,17:45:00,0.88936,0.88942,0.88919,0.88937,154330000
20201207,17:50:00,0.88937,0.88950,0.88929,0.88950,81600000
20201207,17:55:00,0.88952,0.88959,0.88934,0.88935,113150000
20201207,18:00:00,0.88935,0.88963,0.88934,0.88951,397370000
20201207,18:05:00,0.88951,0.88961,0.88946,0.88954,170400000
20201207,18:10:00,0.88957,0.88976,0.88957,0.88970,159580000
20201207,18:15:00,0.88971,0.89010,0.88967,0.89010,212200000
20201207,18:20:00,0.89011,0.89028,0.89011,0.89019,140380000
20201207,18:25:00,0.89019,0.89023,0.89012,0.89017,116470000
20201207,18:30:00,0.89021,0.89048,0.89017,0.89046,167530004
20201207,18:35:00,0.89044,0.89064,0.89041,0.89060,246960000
20201207,18:40:00,0.89060,0.89069,0.89045,0.89056,369069996
20201207,18:45:00,0.89054,0.89064,0.89034,0.89038,820959992
20201207,18:50:00,0.89038,0.89038,0.89010,0.89023,383960000
20201207,18:55:00,0.89022,0.89022,0.89008,0.89008,163640000
20201207,19:00:00,0.89008,0.89018,0.89002,0.89012,143860000
20201207,19:05:00,0.89011,0.89012,0.88984,0.88986,224660000
20201207,19:10:00,0.88987,0.89005,0.88983,0.88996,238050000
20201207,19:15:00,0.88996,0.89016,0.88986,0.89014,157070000
20201207,19:20:00,0.89015,0.89031,0.89012,0.89024,131990000
20201207,19:25:00,0.89023,0.89023,0.89000,0.89001,145800000
20201207,19:30:00,0.89003,0.89012,0.88991,0.89000,101060000
20201207,19:35:00,0.89002,0.89015,0.88997,0.89010,149280000
20201207,19:40:00,0.89012,0.89014,0.88997,0.89002,91750000
20201207,19:45:00,0.89002,0.89015,0.89002,0.89011,69320000
20201207,19:50:00,0.89012,0.89012,0.88993,0.89000,186540000
20201207,19:55:00,0.89000,0.89027,0.88992,0.89025,433510000
20201207,20:00:00,0.89027,0.89027,0.89014,0.89019,236090000
20201207,20:05:00,0.89018,0.89029,0.89014,0.89021,153250000
20201207,20:10:00,0.89019,0.89052,0.89016,0.89051,217820000
20201207,20:15:00,0.89049,0.89049,0.89038,0.89041,109010000
20201207,20:20:00,0.89040,0.89053,0.89038,0.89051,122210000
20201207,20:25:00,0.89053,0.89053,0.89038,0.89039,174210000
20201207,20:30:00,0.89039,0.89062,0.89039,0.89061,200210000
20201207,20:35:00,0.89060,0.89071,0.89056,0.89070,235160000
20201207,20:40:00,0.89070,0.89076,0.89063,0.89071,176100000
20201207,20:45:00,0.89072,0.89078,0.89062,0.89074,152140000
20201207,20:50:00,0.89074,0.89082,0.89070,0.89070,150760000
20201207,20:55:00,0.89071,0.89103,0.89063,0.89102,149870000
20201207,21:00:00,0.89101,0.89102,0.89076,0.89076,47420000
20201207,21:05:00,0.89077,0.89089,0.89072,0.89080,30290000
20201207,21:10:00,0.89079,0.89081,0.89069,0.89071,58890000
20201207,21:15:00,0.89070,0.89078,0.89069,0.89078,32980000
20201207,21:20:00,0.89078,0.89085,0.89076,0.89076,19260000
20201207,21:25:00,0.89076,0.89098,0.89055,0.89062,146180000
20201207,21:30:00,0.89061,0.89089,0.89060,0.89088,34570000
20201207,21:35:00,0.89086,0.89090,0.89086,0.89089,17120000
20201207,21:40:00,0.89089,0.89104,0.89081,0.89101,81430000
20201207,21:45:00,0.89102,0.89102,0.89089,0.89094,63650000
20201207,21:50:00,0.89093,0.89095,0.89085,0.89087,40440000
20201207,21:55:00,0.89087,0.89114,0.89025,0.89026,138220000
20201207,22:00:00,0.89026,0.89048,0.88993,0.89043,21570000
20201207,22:05:00,0.89043,0.89049,0.89042,0.89042,8240000
20201207,22:10:00,0.89042,0.89077,0.89023,0.89073,7640000
20201207,22:15:00,0.89074,0.89074,0.89055,0.89072,8750000
20201207,22:20:00,0.89072,0.89072,0.89072,0.89072,9190000
20201207,22:25:00,0.89072,0.89072,0.89071,0.89072,5730000
20201207,22:30:00,0.89071,0.89072,0.89032,0.89041,24580000
20201207,22:35:00,0.89039,0.89101,0.89016,0.89055,149590000
20201207,22:40:00,0.89056,0.89070,0.89050,0.89065,66620000
20201207,22:45:00,0.89066,0.89074,0.89065,0.89066,133580000
20201207,22:50:00,0.89065,0.89066,0.89045,0.89059,214550000
20201207,22:55:00,0.89054,0.89082,0.89039,0.89048,368280000
20201207,23:00:00,0.89048,0.89077,0.89048,0.89072,135030000
20201207,23:05:00,0.89072,0.89086,0.89072,0.89084,79950002
20201207,23:10:00,0.89084,0.89086,0.89078,0.89078,83630000
20201207,23:15:00,0.89079,0.89086,0.89079,0.89086,7250000
20201207,23:20:00,0.89083,0.89087,0.89079,0.89086,11870000
20201207,23:25:00,0.89085,0.89085,0.89077,0.89078,12810000
20201207,23:30:00,0.89078,0.89086,0.89077,0.89086,17820000
20201207,23:35:00,0.89086,0.89086,0.89077,0.89085,31990000
20201207,23:40:00,0.89085,0.89085,0.89077,0.89079,26310000
20201207,23:45:00,0.89078,0.89078,0.89072,0.89074,31680000
20201207,23:50:00,0.89076,0.89076,0.89059,0.89060,40700000
20201207,23:55:00,0.89060,0.89082,0.89060,0.89082,29710001
20201208,00:00:00,0.89085,0.89107,0.89084,0.89087,113070000
20201208,00:05:00,0.89087,0.89094,0.89077,0.89093,63650000
20201208,00:10:00,0.89093,0.89101,0.89093,0.89100,48510000
20201208,00:15:00,0.89101,0.89103,0.89084,0.89084,33940000
20201208,00:20:00,0.89086,0.89091,0.89083,0.89086,54699999
20201208,00:25:00,0.89085,0.89098,0.89084,0.89098,36240000
20201208,00:30:00,0.89094,0.89096,0.89089,0.89092,58120000
20201208,00:35:00,0.89091,0.89095,0.89088,0.89093,27960000
20201208,00:40:00,0.89094,0.89097,0.89093,0.89096,21120000
20201208,00:45:00,0.89096,0.89103,0.89089,0.89103,38180000
20201208,00:50:00,0.89103,0.89124,0.89103,0.89124,46690000
20201208,00:55:00,0.89127,0.89127,0.89114,0.89118,68730000
20201208,01:00:00,0.89118,0.89118,0.89102,0.89108,86190000
20201208,01:05:00,0.89108,0.89111,0.89099,0.89110,62930001
20201208,01:10:00,0.89111,0.89112,0.89098,0.89103,67530000
20201208,01:15:00,0.89107,0.89118,0.89104,0.89108,41610000
20201208,01:20:00,0.89106,0.89106,0.89090,0.89092,42599999
20201208,01:25:00,0.89093,0.89113,0.89086,0.89103,64830000
20201208,01:30:00,0.89102,0.89103,0.89086,0.89093,78780000
20201208,01:35:00,0.89093,0.89103,0.89089,0.89091,55310001
20201208,01:40:00,0.89091,0.89091,0.89075,0.89076,41650000
20201208,01:45:00,0.89075,0.89081,0.89071,0.89073,62970000
20201208,01:50:00,0.89074,0.89095,0.89072,0.89095,38590000
20201208,01:55:00,0.89095,0.89108,0.89095,0.89101,57340000
20201208,02:00:00,0.89101,0.89109,0.89093,0.89109,83570001
20201208,02:05:00,0.89108,0.89108,0.89084,0.89085,44430000
20201208,02:10:00,0.89085,0.89094,0.89084,0.89086,31070000
20201208,02:15:00,0.89087,0.89094,0.89087,0.89089,24440000
20201208,02:20:00,0.89087,0.89103,0.89085,0.89103,42250000
20201208,02:25:00,0.89105,0.89123,0.89105,0.89119,72240000
20201208,02:30:00,0.89120,0.89121,0.89102,0.89102,42380000
20201208,02:35:00,0.89103,0.89103,0.89098,0.89098,35540000
20201208,02:40:00,0.89097,0.89099,0.89086,0.89086,26660000
20201208,02:45:00,0.89086,0.89094,0.89082,0.89087,38680000
20201208,02:50:00,0.89086,0.89094,0.89084,0.89086,48360000
20201208,02:55:00,0.89086,0.89098,0.89084,0.89098,62470000
20201208,03:00:00,0.89097,0.89109,0.89093,0.89093,80330000
20201208,03:05:00,0.89091,0.89093,0.89085,0.89086,49950000
20201208,03:10:00,0.89085,0.89086,0.89077,0.89077,47920000
20201208,03:15:00,0.89077,0.89084,0.89076,0.89078,81850000
20201208,03:20:00,0.89080,0.89085,0.89077,0.89081,66719999
20201208,03:25:00,0.89080,0.89087,0.89078,0.89083,78400000
20201208,03:30:00,0.89084,0.89093,0.89084,0.89092,65320000
20201208,03:35:00,0.89093,0.89111,0.89091,0.89110,51380000
20201208,03:40:00,0.89110,0.89110,0.89108,0.89109,11220000
20201208,03:45:00,0.89109,0.89111,0.89107,0.89109,25350000
20201208,03:50:00,0.89110,0.89110,0.89103,0.89103,14380000
20201208,03:55:00,0.89104,0.89113,0.89088,0.89096,56930000
20201208,04:00:00,0.89097,0.89099,0.89088,0.89098,46350000
20201208,04:05:00,0.89097,0.89097,0.89086,0.89093,60489999
20201208,04:10:00,0.89094,0.89095,0.89092,0.89094,30400000
20201208,04:15:00,0.89095,0.89108,0.89094,0.89105,28120000
20201208,04:20:00,0.89104,0.89110,0.89101,0.89101,35220000
20201208,04:25:00,0.89101,0.89103,0.89098,0.89098,25040000
20201208,04:30:00,0.89094,0.89102,0.89094,0.89099,52650001
20201208,04:35:00,0.89097,0.89097,0.89093,0.89093,15220000
20201208,04:40:00,0.89091,0.89096,0.89087,0.89094,96810000
20201208,04:45:00,0.89094,0.89096,0.89091,0.89093,33260000
20201208,04:50:00,0.89092,0.89092,0.89091,0.89092,11810000
20201208,04:55:00,0.89091,0.89093,0.89091,0.89092,13770000
20201208,05:00:00,0.89092,0.89094,0.89091,0.89094,27090000
20201208,05:05:00,0.89093,0.89094,0.89084,0.89085,43820000
20201208,05:10:00,0.89084,0.89085,0.89084,0.89084,5690000
20201208,05:15:00,0.89084,0.89085,0.89083,0.89084,11130000
20201208,05:20:00,0.89086,0.89086,0.89083,0.89084,13020000
20201208,05:25:00,0.89085,0.89085,0.89084,0.89084,9220000
20201208,05:30:00,0.89083,0.89094,0.89083,0.89093,28080000
20201208,05:35:00,0.89093,0.89101,0.89091,0.89100,21010000
20201208,05:40:00,0.89100,0.89100,0.89085,0.89085,64100000
20201208,05:45:00,0.89087,0.89095,0.89087,0.89093,45290000
20201208,05:50:00,0.89093,0.89093,0.89086,0.89086,8710000
20201208,05:55:00,0.89086,0.89086,0.89078,0.89085,29860000
20201208,06:00:00,0.89085,0.89093,0.89080,0.89081,51970000
20201208,06:05:00,0.89080,0.89080,0.89064,0.89068,66760000
20201208,06:10:00,0.89068,0.89069,0.89062,0.89067,72270000
20201208,06:15:00,0.89068,0.89086,0.89067,0.89084,41130000
20201208,06:20:00,0.89083,0.89092,0.89080,0.89092,56530000
20201208,06:25:00,0.89093,0.89101,0.89087,0.89088,52010000
20201208,06:30:00,0.89087,0.89104,0.89087,0.89103,99970000
20201208,06:35:00,0.89103,0.89129,0.89103,0.89125,68540000
20201208,06:40:00,0.89125,0.89126,0.89113,0.89115,76100000
20201208,06:45:00,0.89116,0.89138,0.89115,0.89118,77140001
20201208,06:50:00,0.89118,0.89122,0.89114,0.89114,93699999
20201208,06:55:00,0.89114,0.89124,0.89108,0.89108,75910000
20201208,07:00:00,0.89107,0.89131,0.89106,0.89120,213010000
20201208,07:05:00,0.89120,0.89120,0.89103,0.89119,136900002
20201208,07:10:00,0.89119,0.89119,0.89101,0.89110,133890000
20201208,07:15:00,0.89110,0.89137,0.89110,0.89128,141170000
20201208,07:20:00,0.89128,0.89139,0.89127,0.89136,91179998
20201208,07:25:00,0.89136,0.89136,0.89117,0.89120,99850000
20201208,07:30:00,0.89120,0.89136,0.89118,0.89120,235180000
20201208,07:35:00,0.89122,0.89128,0.89093,0.89100,205020000
20201208,07:40:00,0.89101,0.89115,0.89090,0.89091,186570000
20201208,07:45:00,0.89093,0.89099,0.89065,0.89075,252930000
20201208,07:50:00,0.89075,0.89077,0.89048,0.89052,256220000
20201208,07:55:00,0.89056,0.89066,0.89020,0.89057,433410004
20201208,08:00:00,0.89057,0.89109,0.89042,0.89103,786710000
20201208,08:05:00,0.89103,0.89119,0.89090,0.89099,476910000
20201208,08:10:00,0.89098,0.89128,0.89097,0.89105,592190000
20201208,08:15:00,0.89106,0.89114,0.89101,0.89109,268380000
20201208,08:20:00,0.89109,0.89109,0.89060,0.89077,327340000
20201208,08:25:00,0.89077,0.89077,0.89033,0.89044,274729998
20201208,08:30:00,0.89045,0.89045,0.89005,0.89028,544050000
20201208,08:35:00,0.89028,0.89049,0.89023,0.89049,249610000
20201208,08:40:00,0.89047,0.89055,0.89011,0.89011,267970000
20201208,08:45:00,0.89012,0.89015,0.88964,0.89006,545090000
20201208,08:50:00,0.89006,0.89020,0.88997,0.89018,350510000
20201208,08:55:00,0.89018,0.89022,0.88976,0.88980,334449996
20201208,09:00:00,0.88978,0.88982,0.88951,0.88951,530720000
20201208,09:05:00,0.88951,0.88963,0.88939,0.88958,398270000
20201208,09:10:00,0.88958,0.88981,0.88936,0.88942,239999996
20201208,09:15:00,0.88943,0.88957,0.88931,0.88955,308430000
20201208,09:20:00,0.88954,0.88976,0.88949,0.88975,284090000
20201208,09:25:00,0.88974,0.88974,0.88932,0.88947,402230000
20201208,09:30:00,0.88945,0.88969,0.88940,0.88945,437640000
20201208,09:35:00,0.88943,0.88971,0.88927,0.88966,446730000
20201208,09:40:00,0.88967,0.88982,0.88953,0.88953,278990004
20201208,09:45:00,0.88955,0.88957,0.88941,0.88948,289840000
20201208,09:50:00,0.88950,0.88951,0.88912,0.88926,303970004
20201208,09:55:00,0.88926,0.88951,0.88911,0.88926,253040000
20201208,10:00:00,0.88925,0.88978,0.88911,0.88966,405690000
20201208,10:05:00,0.88966,0.89000,0.88966,0.88988,367540000
20201208,10:10:00,0.88988,0.89004,0.88982,0.88983,351850000
20201208,10:15:00,0.88984,0.88998,0.88958,0.88960,320400000
20201208,10:20:00,0.88960,0.88982,0.88956,0.88971,269190000
20201208,10:25:00,0.88970,0.89026,0.88970,0.89013,346260000
20201208,10:30:00,0.89014,0.89023,0.88995,0.89011,320210000
20201208,10:35:00,0.89013,0.89023,0.88996,0.89009,367630004
20201208,10:40:00,0.89010,0.89015,0.89001,0.89012,163070002
20201208,10:45:00,0.89011,0.89027,0.88980,0.89010,229610000
20201208,10:50:00,0.89009,0.89014,0.88996,0.89009,222830000
20201208,10:55:00,0.89009,0.89042,0.89005,0.89041,180930000
20201208,11:00:00,0.89041,0.89053,0.89032,0.89044,332490000
20201208,11:05:00,0.89044,0.89044,0.89019,0.89024,393880000
20201208,11:10:00,0.89024,0.89024,0.88988,0.88997,370700000
20201208,11:15:00,0.89000,0.89010,0.88970,0.88973,461320000
20201208,11:20:00,0.88973,0.88974,0.88940,0.88955,421340000
20201208,11:25:00,0.88956,0.88964,0.88940,0.88943,409150000
20201208,11:30:00,0.88942,0.88961,0.88941,0.88959,352740000
20201208,11:35:00,0.88959,0.88996,0.88958,0.88996,236220000
20201208,11:40:00,0.88996,0.88999,0.88972,0.88981,390290000
20201208,11:45:00,0.88983,0.88996,0.88960,0.88983,295450000
20201208,11:50:00,0.88983,0.88989,0.88964,0.88966,273490000
20201208,11:55:00,0.88967,0.89005,0.88964,0.89005,471760000
20201208,12:00:00,0.89005,0.89005,0.88958,0.88965,314440000
20201208,12:05:00,0.88966,0.88966,0.88912,0.88917,349150000
20201208,12:10:00,0.88917,0.88927,0.88909,0.88911,189960000
20201208,12:15:00,0.88916,0.88926,0.88869,0.88894,279360000
20201208,12:20:00,0.88894,0.88919,0.88872,0.88908,233150000
20201208,12:25:00,0.88908,0.88908,0.88888,0.88890,204550000
20201208,12:30:00,0.88891,0.88926,0.88891,0.88908,199070000
20201208,12:35:00,0.88909,0.88912,0.88893,0.88905,253060000
20201208,12:40:00,0.88904,0.88942,0.88902,0.88935,275370000
20201208,12:45:00,0.88936,0.88995,0.88933,0.88990,330070000
20201208,12:50:00,0.88989,0.89007,0.88972,0.89002,236170000
20201208,12:55:00,0.89001,0.89002,0.88975,0.88983,232660000
20201208,13:00:00,0.88984,0.88986,0.88957,0.88960,298070000
20201208,13:05:00,0.88960,0.88970,0.88950,0.88957,188820000
20201208,13:10:00,0.88958,0.88990,0.88956,0.88990,203110000
20201208,13:15:00,0.88993,0.88995,0.88910,0.88951,1123090000
20201208,13:20:00,0.88955,0.88966,0.88899,0.88915,748820000
20201208,13:25:00,0.88916,0.88962,0.88912,0.88926,668780000
20201208,13:30:00,0.88924,0.88950,0.88910,0.88930,592609992
20201208,13:35:00,0.88928,0.88930,0.88901,0.88917,474269996
20201208,13:40:00,0.88918,0.88973,0.88903,0.88950,560390000
20201208,13:45:00,0.88949,0.88975,0.88939,0.88941,393200000
20201208,13:50:00,0.88942,0.88948,0.88903,0.88908,365140000
20201208,13:55:00,0.88907,0.88940,0.88905,0.88931,459350000
20201208,14:00:00,0.88931,0.88938,0.88898,0.88910,540580000
20201208,14:05:00,0.88910,0.88916,0.88865,0.88888,414700000
20201208,14:10:00,0.88887,0.88893,0.88857,0.88858,528370000
20201208,14:15:00,0.88860,0.88903,0.88845,0.88878,458300000
20201208,14:20:00,0.88876,0.88903,0.88862,0.88870,381490000
20201208,14:25:00,0.88870,0.88871,0.88837,0.88849,553830000
20201208,14:30:00,0.88852,0.88888,0.88846,0.88853,630340000
20201208,14:35:00,0.88854,0.88885,0.88852,0.88884,422240000
20201208,14:40:00,0.88883,0.88889,0.88840,0.88855,356960000
20201208,14:45:00,0.88854,0.88855,0.88812,0.88824,613400000
20201208,14:50:00,0.88824,0.88873,0.88824,0.88862,608730000
20201208,14:55:00,0.88861,0.88881,0.88840,0.88868,620450000
20201208,15:00:00,0.88867,0.88894,0.88839,0.88852,767660000
20201208,15:05:00,0.88855,0.88859,0.88828,0.88859,505470000
20201208,15:10:00,0.88860,0.88890,0.88858,0.88889,540420000
20201208,15:15:00,0.88889,0.88945,0.88885,0.88943,956230000
20201208,15:20:00,0.88942,0.88965,0.88926,0.88965,621750000
20201208,15:25:00,0.88964,0.88983,0.88945,0.88976,702810000
20201208,15:30:00,0.88975,0.88983,0.88951,0.88964,554580000
20201208,15:35:00,0.88964,0.88978,0.88952,0.88961,494640000
20201208,15:40:00,0.88960,0.88976,0.88907,0.88941,482400000
20201208,15:45:00,0.88936,0.88938,0.88893,0.88903,558550000
20201208,15:50:00,0.88903,0.88939,0.88870,0.88893,610110000
20201208,15:55:00,0.88892,0.88895,0.88830,0.88872,614160000
20201208,16:00:00,0.88871,0.88892,0.88866,0.88871,358639998
20201208,16:05:00,0.88870,0.88894,0.88862,0.88886,212560000
20201208,16:10:00,0.88886,0.88894,0.88874,0.88882,101690000
20201208,16:15:00,0.88882,0.88894,0.88876,0.88894,136700000
20201208,16:20:00,0.88894,0.88910,0.88894,0.88901,144580000
20201208,16:25:00,0.88900,0.88900,0.88887,0.88893,125170000
20201208,16:30:00,0.88894,0.88918,0.88890,0.88911,167020000
20201208,16:35:00,0.88913,0.88933,0.88902,0.88915,325450000
20201208,16:40:00,0.88915,0.88915,0.88867,0.88875,259450000
20201208,16:45:00,0.88875,0.88883,0.88860,0.88860,323480000
20201208,16:50:00,0.88857,0.88861,0.88846,0.88854,186930000
20201208,16:55:00,0.88854,0.88867,0.88849,0.88861,236150004
20201208,17:00:00,0.88860,0.88878,0.88851,0.88851,279340000
20201208,17:05:00,0.88852,0.88860,0.88845,0.88845,134090000
20201208,17:10:00,0.88843,0.88872,0.88843,0.88872,82060000
20201208,17:15:00,0.88872,0.88877,0.88857,0.88860,153310000
20201208,17:20:00,0.88860,0.88869,0.88853,0.88860,170260000
20201208,17:25:00,0.88860,0.88880,0.88858,0.88879,121620000
20201208,17:30:00,0.88881,0.88892,0.88869,0.88869,93630000
20201208,17:35:00,0.88874,0.88891,0.88872,0.88885,70780000
20201208,17:40:00,0.88885,0.88892,0.88868,0.88869,121880000
20201208,17:45:00,0.88869,0.88884,0.88860,0.88877,122170000
20201208,17:50:00,0.88877,0.88877,0.88845,0.88852,204040000
20201208,17:55:00,0.88853,0.88862,0.88840,0.88858,116390000
20201208,18:00:00,0.88857,0.88873,0.88849,0.88854,146720000
20201208,18:05:00,0.88853,0.88853,0.88839,0.88845,82550000
20201208,18:10:00,0.88850,0.88859,0.88831,0.88852,315340000
20201208,18:15:00,0.88853,0.88866,0.88851,0.88862,143240000
20201208,18:20:00,0.88865,0.88865,0.88843,0.88859,203670000
20201208,18:25:00,0.88856,0.88858,0.88849,0.88854,170540000
20201208,18:30:00,0.88858,0.88865,0.88845,0.88857,173269999
20201208,18:35:00,0.88857,0.88878,0.88849,0.88878,121470000
20201208,18:40:00,0.88877,0.88899,0.88872,0.88896,254190000
20201208,18:45:00,0.88896,0.88917,0.88894,0.88915,106130000
20201208,18:50:00,0.88914,0.88920,0.88910,0.88918,115420000
20201208,18:55:00,0.88918,0.88923,0.88910,0.88917,119730000
20201208,19:00:00,0.88917,0.88920,0.88896,0.88902,136650000
20201208,19:05:00,0.88905,0.88910,0.88893,0.88894,82580000
20201208,19:10:00,0.88892,0.88899,0.88889,0.88899,92960000
20201208,19:15:00,0.88901,0.88904,0.88894,0.88904,149890000
20201208,19:20:00,0.88904,0.88905,0.88886,0.88888,132180000
20201208,19:25:00,0.88888,0.88901,0.88886,0.88895,140440000
20201208,19:30:00,0.88895,0.88907,0.88893,0.88907,59740000
20201208,19:35:00,0.88915,0.88923,0.88911,0.88920,102240000
20201208,19:40:00,0.88918,0.88919,0.88913,0.88914,83820000
20201208,19:45:00,0.88913,0.88920,0.88901,0.88919,71050000
20201208,19:50:00,0.88917,0.88928,0.88917,0.88926,103320000
20201208,19:55:00,0.88924,0.88936,0.88914,0.88934,205790000
20201208,20:00:00,0.88934,0.88934,0.88917,0.88924,112370000
20201208,20:05:00,0.88924,0.88928,0.88919,0.88923,88270000
20201208,20:10:00,0.88922,0.88931,0.88916,0.88916,86410000
20201208,20:15:00,0.88914,0.88924,0.88913,0.88923,54590000
20201208,20:20:00,0.88923,0.88932,0.88916,0.88930,99180000
20201208,20:25:00,0.88927,0.88932,0.88924,0.88932,103150000
20201208,20:30:00,0.88931,0.88933,0.88925,0.88925,61580000
20201208,20:35:00,0.88925,0.88929,0.88918,0.88923,87860000
20201208,20:40:00,0.88923,0.88923,0.88916,0.88923,83330000
20201208,20:45:00,0.88924,0.88926,0.88910,0.88911,145420000
20201208,20:50:00,0.88911,0.88911,0.88906,0.88907,42360000
20201208,20:55:00,0.88907,0.88910,0.88900,0.88909,75590000
20201208,21:00:00,0.88909,0.88918,0.88903,0.88914,53910000
20201208,21:05:00,0.88915,0.88915,0.88897,0.88899,29920000
20201208,21:10:00,0.88898,0.88900,0.88894,0.88894,33760000
20201208,21:15:00,0.88893,0.88902,0.88893,0.88902,17570000
20201208,21:20:00,0.88900,0.88901,0.88894,0.88894,74920000
20201208,21:25:00,0.88892,0.88897,0.88885,0.88895,57190000
20201208,21:30:00,0.88896,0.88903,0.88893,0.88902,63910000
20201208,21:35:00,0.88901,0.88907,0.88901,0.88902,28420000
20201208,21:40:00,0.88898,0.88898,0.88891,0.88893,16790000
20201208,21:45:00,0.88892,0.88892,0.88883,0.88884,47640000
20201208,21:50:00,0.88882,0.88895,0.88881,0.88889,183830000
20201208,21:55:00,0.88889,0.88901,0.88881,0.88881,162300000
20201208,22:00:00,0.88859,0.88903,0.88859,0.88894,8200000
20201208,22:05:00,0.88893,0.88894,0.88878,0.88880,19750000
20201208,22:10:00,0.88880,0.88882,0.88879,0.88880,5150000
20201208,22:15:00,0.88880,0.88907,0.88880,0.88883,35610000
20201208,22:20:00,0.88884,0.88884,0.88881,0.88882,14500000
20201208,22:25:00,0.88882,0.88884,0.88866,0.88874,16280000
20201208,22:30:00,0.88875,0.88904,0.88875,0.88902,94450000
20201208,22:35:00,0.88901,0.88904,0.88881,0.88889,111050000
20201208,22:40:00,0.88892,0.88900,0.88886,0.88889,38370000
20201208,22:45:00,0.88899,0.88902,0.88869,0.88871,196080000
20201208,22:50:00,0.88871,0.88883,0.88870,0.88877,235610000
20201208,22:55:00,0.88877,0.88891,0.88876,0.88886,161620000
20201208,23:00:00,0.88884,0.88888,0.88877,0.88881,198799999
20201208,23:05:00,0.88880,0.88880,0.88857,0.88857,73470000
20201208,23:10:00,0.88858,0.88880,0.88857,0.88880,43820000
20201208,23:15:00,0.88880,0.88883,0.88879,0.88882,12180000
20201208,23:20:00,0.88879,0.88882,0.88874,0.88874,23730000
20201208,23:25:00,0.88872,0.88876,0.88867,0.88876,12880000
20201208,23:30:00,0.88877,0.88887,0.88877,0.88885,28250000
20201208,23:35:00,0.88885,0.88898,0.88885,0.88889,33940000
20201208,23:40:00,0.88892,0.88892,0.88889,0.88891,12250000
20201208,23:45:00,0.88891,0.88891,0.88881,0.88881,17060000
20201208,23:50:00,0.88882,0.88882,0.88867,0.88877,44620000
20201208,23:55:00,0.88877,0.88877,0.88868,0.88870,20050000
20201209,00:00:00,0.88870,0.88881,0.88868,0.88879,70730000
20201209,00:05:00,0.88878,0.88881,0.88875,0.88877,42390000
20201209,00:10:00,0.88878,0.88885,0.88878,0.88882,32620000
20201209,00:15:00,0.88881,0.88883,0.88866,0.88876,42510000
20201209,00:20:00,0.88876,0.88876,0.88867,0.88873,29920000
20201209,00:25:00,0.88873,0.88876,0.88866,0.88868,25500000
20201209,00:30:00,0.88867,0.88876,0.88867,0.88876,24120000
20201209,00:35:00,0.88876,0.88876,0.88876,0.88876,2000000
20201209,00:40:00,0.88876,0.88876,0.88863,0.88867,26380000
20201209,00:45:00,0.88868,0.88868,0.88863,0.88868,25810000
20201209,00:50:00,0.88868,0.88883,0.88868,0.88877,60310000
20201209,00:55:00,0.88877,0.88882,0.88873,0.88875,39570000
20201209,01:00:00,0.88875,0.88875,0.88866,0.88871,38280000
20201209,01:05:00,0.88871,0.88890,0.88870,0.88886,46070000
20201209,01:10:00,0.88886,0.88886,0.88883,0.88886,14240000
20201209,01:15:00,0.88886,0.88904,0.88886,0.88895,76740000
20201209,01:20:00,0.88895,0.88902,0.88894,0.88901,31740000
20201209,01:25:00,0.88902,0.88903,0.88894,0.88895,21500000
20201209,01:30:00,0.88894,0.88901,0.88889,0.88898,43690000
20201209,01:35:00,0.88895,0.88901,0.88893,0.88898,46880000
20201209,01:40:00,0.88898,0.88899,0.88890,0.88893,33880000
20201209,01:45:00,0.88892,0.88892,0.88879,0.88881,30680000
20201209,01:50:00,0.88880,0.88883,0.88871,0.88881,49480001
20201209,01:55:00,0.88880,0.88893,0.88878,0.88883,61850000
20201209,02:00:00,0.88883,0.88892,0.88883,0.88884,123850001
20201209,02:05:00,0.88885,0.88890,0.88877,0.88878,104079999
20201209,02:10:00,0.88878,0.88878,0.88861,0.88867,29840000
20201209,02:15:00,0.88868,0.88869,0.88860,0.88864,46930000
20201209,02:20:00,0.88864,0.88874,0.88864,0.88873,50580000
20201209,02:25:00,0.88873,0.88876,0.88870,0.88870,25679999
20201209,02:30:00,0.88869,0.88872,0.88866,0.88866,26640000
20201209,02:35:00,0.88866,0.88868,0.88860,0.88860,33230000
20201209,02:40:00,0.88862,0.88870,0.88858,0.88867,98079998
20201209,02:45:00,0.88866,0.88869,0.88858,0.88869,86590000
20201209,02:50:00,0.88870,0.88875,0.88860,0.88865,82730000
20201209,02:55:00,0.88864,0.88867,0.88857,0.88860,86030000
20201209,03:00:00,0.88859,0.88859,0.88834,0.88838,124940000
20201209,03:05:00,0.88838,0.88858,0.88838,0.88858,48360000
20201209,03:10:00,0.88857,0.88857,0.88846,0.88849,108310000
20201209,03:15:00,0.88849,0.88849,0.88837,0.88839,83540000
20201209,03:20:00,0.88839,0.88845,0.88831,0.88845,79420000
20201209,03:25:00,0.88844,0.88844,0.88832,0.88832,49370000
20201209,03:30:00,0.88834,0.88834,0.88813,0.88816,69910000
20201209,03:35:00,0.88816,0.88819,0.88816,0.88818,28600000
20201209,03:40:00,0.88816,0.88816,0.88802,0.88805,57900000
20201209,03:45:00,0.88805,0.88820,0.88805,0.88819,63880002
20201209,03:50:00,0.88817,0.88821,0.88816,0.88821,33600000
20201209,03:55:00,0.88820,0.88822,0.88819,0.88820,26760000
20201209,04:00:00,0.88820,0.88821,0.88814,0.88816,77000000
20201209,04:05:00,0.88815,0.88819,0.88804,0.88818,56689999
20201209,04:10:00,0.88818,0.88823,0.88800,0.88816,78820000
20201209,04:15:00,0.88814,0.88815,0.88804,0.88806,46000000
20201209,04:20:00,0.88806,0.88807,0.88800,0.88805,52980000
20201209,04:25:00,0.88806,0.88810,0.88805,0.88805,38510000
20201209,04:30:00,0.88804,0.88804,0.88791,0.88800,70140000
20201209,04:35:00,0.88798,0.88799,0.88796,0.88797,45830000
20201209,04:40:00,0.88797,0.88813,0.88797,0.88813,53040000
20201209,04:45:00,0.88812,0.88813,0.88793,0.88793,89320000
20201209,04:50:00,0.88795,0.88797,0.88791,0.88796,78379998
20201209,04:55:00,0.88796,0.88798,0.88795,0.88797,19250000
20201209,05:00:00,0.88796,0.88804,0.88795,0.88804,33690000
20201209,05:05:00,0.88804,0.88808,0.88802,0.88804,19760000
20201209,05:10:00,0.88804,0.88811,0.88803,0.88803,51899999
20201209,05:15:00,0.88803,0.88805,0.88794,0.88805,45810000
20201209,05:20:00,0.88805,0.88806,0.88797,0.88798,63490000
20201209,05:25:00,0.88796,0.88804,0.88795,0.88798,53820000
20201209,05:30:00,0.88799,0.88807,0.88798,0.88804,44940000
20201209,05:35:00,0.88806,0.88809,0.88796,0.88796,34330000
20201209,05:40:00,0.88796,0.88799,0.88787,0.88797,60820000
20201209,05:45:00,0.88797,0.88797,0.88790,0.88793,20410000
20201209,05:50:00,0.88793,0.88795,0.88787,0.88790,44880000
20201209,05:55:00,0.88791,0.88791,0.88774,0.88774,43000000
20201209,06:00:00,0.88773,0.88774,0.88756,0.88760,98040000
20201209,06:05:00,0.88760,0.88760,0.88733,0.88740,219000000
20201209,06:10:00,0.88741,0.88759,0.88741,0.88754,156830000
20201209,06:15:00,0.88754,0.88761,0.88748,0.88752,73930000
20201209,06:20:00,0.88752,0.88753,0.88705,0.88713,157500002
20201209,06:25:00,0.88713,0.88728,0.88711,0.88728,128850000
20201209,06:30:00,0.88728,0.88728,0.88715,0.88718,119110000
20201209,06:35:00,0.88718,0.88726,0.88717,0.88723,86610000
20201209,06:40:00,0.88720,0.88745,0.88720,0.88736,105379999
20201209,06:45:00,0.88737,0.88740,0.88728,0.88728,65260000
20201209,06:50:00,0.88727,0.88743,0.88726,0.88730,88170000
20201209,06:55:00,0.88730,0.88761,0.88730,0.88759,58110000
20201209,07:00:00,0.88757,0.88762,0.88735,0.88751,132750000
20201209,07:05:00,0.88751,0.88784,0.88751,0.88784,130290000
20201209,07:10:00,0.88783,0.88786,0.88766,0.88766,157910000
20201209,07:15:00,0.88766,0.88788,0.88765,0.88786,136710000
20201209,07:20:00,0.88786,0.88792,0.88771,0.88789,157770000
20201209,07:25:00,0.88796,0.88796,0.88768,0.88787,230710000
20201209,07:30:00,0.88787,0.88813,0.88779,0.88805,190640000
20201209,07:35:00,0.88802,0.88809,0.88797,0.88797,84420000
20201209,07:40:00,0.88797,0.88807,0.88790,0.88798,152830000
20201209,07:45:00,0.88797,0.88797,0.88768,0.88777,156320000
20201209,07:50:00,0.88779,0.88795,0.88779,0.88791,101290000
20201209,07:55:00,0.88791,0.88833,0.88789,0.88815,235870000
20201209,08:00:00,0.88816,0.88835,0.88771,0.88774,572100000
20201209,08:05:00,0.88774,0.88782,0.88752,0.88774,323480000
20201209,08:10:00,0.88774,0.88796,0.88749,0.88757,265820000
20201209,08:15:00,0.88757,0.88785,0.88743,0.88774,335670000
20201209,08:20:00,0.88775,0.88799,0.88750,0.88751,362880000
20201209,08:25:00,0.88750,0.88786,0.88750,0.88774,195980000
20201209,08:30:00,0.88775,0.88807,0.88765,0.88801,239690000
20201209,08:35:00,0.88802,0.88805,0.88763,0.88781,263680000
20201209,08:40:00,0.88778,0.88789,0.88753,0.88776,315650000
20201209,08:45:00,0.88775,0.88786,0.88753,0.88770,315210000
20201209,08:50:00,0.88772,0.88774,0.88748,0.88761,251970000
20201209,08:55:00,0.88762,0.88776,0.88724,0.88727,271539996
20201209,09:00:00,0.88730,0.88774,0.88730,0.88765,233759996
20201209,09:05:00,0.88766,0.88799,0.88766,0.88797,242170000
20201209,09:10:00,0.88798,0.88817,0.88798,0.88811,186269996
20201209,09:15:00,0.88811,0.88818,0.88764,0.88768,434650000
20201209,09:20:00,0.88768,0.88778,0.88758,0.88764,315680000
20201209,09:25:00,0.88765,0.88794,0.88765,0.88786,296170000
20201209,09:30:00,0.88786,0.88802,0.88769,0.88775,293000000
20201209,09:35:00,0.88776,0.88793,0.88776,0.88788,161930000
20201209,09:40:00,0.88790,0.88814,0.88776,0.88807,273250000
20201209,09:45:00,0.88806,0.88822,0.88802,0.88821,222140000
20201209,09:50:00,0.88820,0.88877,0.88816,0.88876,219540000
20201209,09:55:00,0.88878,0.88886,0.88811,0.88815,274900000
20201209,10:00:00,0.88817,0.88822,0.88771,0.88786,444180000
20201209,10:05:00,0.88787,0.88806,0.88760,0.88764,268440000
20201209,10:10:00,0.88762,0.88786,0.88748,0.88781,273890004
20201209,10:15:00,0.88779,0.88800,0.88739,0.88766,425240000
20201209,10:20:00,0.88767,0.88789,0.88739,0.88774,552970000
20201209,10:25:00,0.88773,0.88774,0.88750,0.88762,302300000
20201209,10:30:00,0.88762,0.88792,0.88758,0.88782,247540000
20201209,10:35:00,0.88782,0.88923,0.88782,0.88852,621730000
20201209,10:40:00,0.88849,0.88917,0.88837,0.88909,279630004
20201209,10:45:00,0.88906,0.88924,0.88880,0.88882,322040000
20201209,10:50:00,0.88881,0.88883,0.88860,0.88860,155160000
20201209,10:55:00,0.88861,0.88896,0.88861,0.88881,241170000
20201209,11:00:00,0.88880,0.88891,0.88852,0.88852,309870004
20201209,11:05:00,0.88852,0.88860,0.88826,0.88826,351110000
20201209,11:10:00,0.88826,0.88835,0.88818,0.88821,411640000
20201209,11:15:00,0.88822,0.88853,0.88822,0.88852,360460000
20201209,11:20:00,0.88852,0.88859,0.88830,0.88831,231640000
20201209,11:25:00,0.88832,0.88833,0.88796,0.88796,287240000
20201209,11:30:00,0.88801,0.88815,0.88787,0.88804,208990000
20201209,11:35:00,0.88806,0.88876,0.88806,0.88874,199980000
20201209,11:40:00,0.88874,0.88885,0.88853,0.88877,304560000
20201209,11:45:00,0.88876,0.88886,0.88859,0.88875,221670000
20201209,11:50:00,0.88876,0.88898,0.88872,0.88892,220610000
20201209,11:55:00,0.88892,0.88894,0.88850,0.88855,182490000
20201209,12:00:00,0.88856,0.88859,0.88828,0.88834,237610000
20201209,12:05:00,0.88835,0.88837,0.88804,0.88812,358130000
20201209,12:10:00,0.88811,0.88862,0.88810,0.88856,240840000
20201209,12:15:00,0.88859,0.88896,0.88846,0.88896,197440000
20201209,12:20:00,0.88896,0.88954,0.88888,0.88953,328490000
20201209,12:25:00,0.88952,0.88971,0.88936,0.88950,260980004
20201209,12:30:00,0.88950,0.88967,0.88948,0.88961,184320000
20201209,12:35:00,0.88962,0.88972,0.88933,0.88933,269950000
20201209,12:40:00,0.88934,0.88953,0.88929,0.88946,215450000
20201209,12:45:00,0.88950,0.88953,0.88932,0.88932,180290000
20201209,12:50:00,0.88932,0.88951,0.88926,0.88929,231000002
20201209,12:55:00,0.88929,0.88929,0.88875,0.88875,280220000
20201209,13:00:00,0.88875,0.88909,0.88871,0.88905,233890002
20201209,13:05:00,0.88905,0.88906,0.88867,0.88878,226970000
20201209,13:10:00,0.88878,0.88904,0.88876,0.88888,175890000
20201209,13:15:00,0.88887,0.88917,0.88882,0.88903,210000000
20201209,13:20:00,0.88902,0.88919,0.88854,0.88854,295170000
20201209,13:25:00,0.88854,0.88863,0.88825,0.88825,258800000
20201209,13:30:00,0.88826,0.88876,0.88824,0.88860,244480000
20201209,13:35:00,0.88861,0.88870,0.88793,0.88807,347880000
20201209,13:40:00,0.88807,0.88838,0.88796,0.88821,338320000
20201209,13:45:00,0.88817,0.88839,0.88813,0.88827,282890000
20201209,13:50:00,0.88827,0.88855,0.88822,0.88849,250270000
20201209,13:55:00,0.88850,0.88852,0.88805,0.88805,319650000
20201209,14:00:00,0.88806,0.88816,0.88789,0.88801,583820000
20201209,14:05:00,0.88801,0.88823,0.88792,0.88805,468590008
20201209,14:10:00,0.88805,0.88806,0.88780,0.88790,436640000
20201209,14:15:00,0.88790,0.88823,0.88780,0.88816,586760000
20201209,14:20:00,0.88815,0.88829,0.88783,0.88786,588460000
20201209,14:25:00,0.88785,0.88831,0.88779,0.88807,579440000
20201209,14:30:00,0.88804,0.88832,0.88779,0.88832,439070000
20201209,14:35:00,0.88831,0.88848,0.88817,0.88827,475810000
20201209,14:40:00,0.88827,0.88844,0.88803,0.88820,495490000
20201209,14:45:00,0.88817,0.88871,0.88813,0.88868,556020000
20201209,14:50:00,0.88869,0.88909,0.88869,0.88888,741850000
20201209,14:55:00,0.88889,0.88912,0.88866,0.88889,478200000
20201209,15:00:00,0.88891,0.88917,0.88877,0.88892,601650008
20201209,15:05:00,0.88890,0.88971,0.88876,0.88959,549150008
20201209,15:10:00,0.88960,0.88987,0.88934,0.88934,785200000
20201209,15:15:00,0.88933,0.88940,0.88905,0.88906,326010004
20201209,15:20:00,0.88911,0.88931,0.88906,0.88931,330870000
20201209,15:25:00,0.88933,0.88946,0.88885,0.88893,346200000
20201209,15:30:00,0.88892,0.88923,0.88887,0.88906,438140000
20201209,15:35:00,0.88908,0.88959,0.88900,0.88959,410890000
20201209,15:40:00,0.88959,0.89011,0.88957,0.89001,441970000
20201209,15:45:00,0.89002,0.89017,0.88987,0.89003,450970004
20201209,15:50:00,0.89005,0.89035,0.88972,0.88995,365390000
20201209,15:55:00,0.88997,0.89009,0.88965,0.88987,399010000
20201209,16:00:00,0.88990,0.89034,0.88986,0.89028,385170004
20201209,16:05:00,0.89027,0.89040,0.89004,0.89029,279350000
20201209,16:10:00,0.89029,0.89044,0.89016,0.89024,284620000
20201209,16:15:00,0.89024,0.89028,0.89002,0.89027,152620000
20201209,16:20:00,0.89022,0.89024,0.89007,0.89023,87100000
20201209,16:25:00,0.89024,0.89059,0.89024,0.89025,227210000
20201209,16:30:00,0.89025,0.89036,0.89018,0.89025,275210000
20201209,16:35:00,0.89025,0.89041,0.89023,0.89024,193750000
20201209,16:40:00,0.89025,0.89043,0.89018,0.89041,200830000
20201209,16:45:00,0.89042,0.89059,0.89034,0.89050,162900000
20201209,16:50:00,0.89049,0.89080,0.89045,0.89070,216940000
20201209,16:55:00,0.89074,0.89077,0.89015,0.89015,305350002
20201209,17:00:00,0.89015,0.89017,0.88983,0.88989,470090004
20201209,17:05:00,0.88988,0.89011,0.88980,0.89010,251540002
20201209,17:10:00,0.89011,0.89062,0.89010,0.89050,533189992
20201209,17:15:00,0.89051,0.89111,0.89049,0.89111,266000000
20201209,17:20:00,0.89109,0.89116,0.89082,0.89083,253330000
20201209,17:25:00,0.89085,0.89098,0.89071,0.89086,262340000
20201209,17:30:00,0.89087,0.89141,0.89084,0.89132,332660000
20201209,17:35:00,0.89131,0.89137,0.89105,0.89105,258050000
20201209,17:40:00,0.89105,0.89123,0.89101,0.89112,234980000
20201209,17:45:00,0.89113,0.89140,0.89102,0.89125,214230000
20201209,17:50:00,0.89127,0.89130,0.89098,0.89098,265850000
20201209,17:55:00,0.89096,0.89096,0.89044,0.89044,270820000
20201209,18:00:00,0.89043,0.89070,0.89020,0.89068,185850001
20201209,18:05:00,0.89067,0.89082,0.89050,0.89071,129820000
20201209,18:10:00,0.89073,0.89102,0.89073,0.89091,105580000
20201209,18:15:00,0.89094,0.89111,0.89087,0.89091,203170000
20201209,18:20:00,0.89090,0.89107,0.89089,0.89105,193990000
20201209,18:25:00,0.89104,0.89105,0.89061,0.89066,286880000
20201209,18:30:00,0.89065,0.89078,0.89041,0.89044,341450000
20201209,18:35:00,0.89044,0.89065,0.89042,0.89059,369810000
20201209,18:40:00,0.89062,0.89075,0.89055,0.89075,177069996
20201209,18:45:00,0.89075,0.89095,0.89066,0.89090,188359996
20201209,18:50:00,0.89090,0.89100,0.89090,0.89098,123410000
20201209,18:55:00,0.89096,0.89103,0.89082,0.89103,212150000
20201209,19:00:00,0.89103,0.89107,0.89072,0.89099,247500004
20201209,19:05:00,0.89099,0.89099,0.89040,0.89047,142840000
20201209,19:10:00,0.89047,0.89069,0.89045,0.89068,121570000
20201209,19:15:00,0.89068,0.89073,0.89059,0.89061,141050000
20201209,19:20:00,0.89064,0.89069,0.89059,0.89060,70730000
20201209,19:25:00,0.89060,0.89061,0.89041,0.89041,79450000
20201209,19:30:00,0.89041,0.89041,0.89021,0.89028,174440000
20201209,19:35:00,0.89029,0.89035,0.89016,0.89027,131570000
20201209,19:40:00,0.89027,0.89034,0.89004,0.89006,253850000
20201209,19:45:00,0.89006,0.89020,0.89000,0.89016,246930000
20201209,19:50:00,0.89017,0.89022,0.89001,0.89005,168790000
20201209,19:55:00,0.89006,0.89008,0.88970,0.88975,283560000
20201209,20:00:00,0.88976,0.89004,0.88976,0.88997,107670000
20201209,20:05:00,0.88997,0.89000,0.88988,0.88988,71210000
20201209,20:10:00,0.88987,0.89002,0.88978,0.88994,103990000
20201209,20:15:00,0.88992,0.88992,0.88977,0.88977,129280000
20201209,20:20:00,0.88976,0.88993,0.88971,0.88978,172520000
20201209,20:25:00,0.88977,0.88991,0.88961,0.88971,163910000
20201209,20:30:00,0.88971,0.88972,0.88947,0.88953,257710000
20201209,20:35:00,0.88955,0.88956,0.88931,0.88936,310490008
20201209,20:40:00,0.88936,0.88941,0.88922,0.88924,249510003
20201209,20:45:00,0.88923,0.88943,0.88921,0.88929,167500000
20201209,20:50:00,0.88928,0.88944,0.88923,0.88938,294070000
20201209,20:55:00,0.88937,0.88956,0.88932,0.88948,174280002
20201209,21:00:00,0.88947,0.88960,0.88938,0.88938,84750000
20201209,21:05:00,0.88937,0.88946,0.88937,0.88946,21940000
20201209,21:10:00,0.88944,0.88945,0.88933,0.88933,19680000
20201209,21:15:00,0.88933,0.88933,0.88933,0.88933,9100000
20201209,21:20:00,0.88933,0.88933,0.88907,0.88907,17750000
20201209,21:25:00,0.88907,0.88937,0.88907,0.88931,82010000
20201209,21:30:00,0.88931,0.88948,0.88931,0.88948,32500000
20201209,21:35:00,0.88947,0.88956,0.88947,0.88955,19000000
20201209,21:40:00,0.88954,0.88956,0.88947,0.88947,20620001
20201209,21:45:00,0.88947,0.88947,0.88920,0.88926,138820000
20201209,21:50:00,0.88926,0.88932,0.88925,0.88931,30480000
20201209,21:55:00,0.88928,0.88950,0.88913,0.88931,189390000
20201209,22:00:00,0.88939,0.88939,0.88867,0.88905,24720000
20201209,22:05:00,0.88905,0.88916,0.88904,0.88904,22500000
20201209,22:10:00,0.88903,0.88928,0.88899,0.88925,48300000
20201209,22:15:00,0.88922,0.88935,0.88895,0.88895,76039999
20201209,22:20:00,0.88894,0.88947,0.88894,0.88927,78890001
20201209,22:25:00,0.88953,0.88953,0.88880,0.88927,76220000
20201209,22:30:00,0.88927,0.88945,0.88927,0.88943,45750000
20201209,22:35:00,0.88941,0.88951,0.88901,0.88902,64060000
20201209,22:40:00,0.88903,0.88941,0.88897,0.88928,180240000
20201209,22:45:00,0.88936,0.88961,0.88929,0.88936,68890000
20201209,22:50:00,0.88936,0.88936,0.88927,0.88927,27400000
20201209,22:55:00,0.88930,0.88932,0.88924,0.88927,42000000
20201209,23:00:00,0.88941,0.88943,0.88930,0.88941,91050000
20201209,23:05:00,0.88941,0.88941,0.88938,0.88939,7870000
20201209,23:10:00,0.88939,0.88940,0.88936,0.88940,24480000
20201209,23:15:00,0.88944,0.88947,0.88938,0.88942,44490000
20201209,23:20:00,0.88943,0.88957,0.88943,0.88953,81750000
20201209,23:25:00,0.88951,0.88951,0.88947,0.88947,4620000
20201209,23:30:00,0.88946,0.88947,0.88938,0.88943,28920000
20201209,23:35:00,0.88941,0.88945,0.88938,0.88938,24990000
20201209,23:40:00,0.88939,0.88939,0.88939,0.88939,5000000
20201209,23:45:00,0.88945,0.88947,0.88945,0.88947,3000000
20201209,23:50:00,0.88947,0.88947,0.88946,0.88946,3000000
20201209,23:55:00,0.88947,0.88947,0.88946,0.88946,3000000
20201210,00:00:00,0.88942,0.88942,0.88899,0.88915,146900000
20201210,00:05:00,0.88915,0.88925,0.88913,0.88924,41450000
20201210,00:10:00,0.88923,0.88924,0.88917,0.88918,20870000
20201210,00:15:00,0.88920,0.88941,0.88920,0.88933,67340000
20201210,00:20:00,0.88932,0.88938,0.88925,0.88929,80180000
20201210,00:25:00,0.88929,0.88930,0.88921,0.88921,27590000
20201210,00:30:00,0.88920,0.88922,0.88914,0.88914,56340000
20201210,00:35:00,0.88914,0.88916,0.88908,0.88915,32310000
20201210,00:40:00,0.88913,0.88917,0.88909,0.88909,26360000
20201210,00:45:00,0.88909,0.88910,0.88906,0.88907,26580000
20201210,00:50:00,0.88908,0.88931,0.88907,0.88929,41640000
20201210,00:55:00,0.88927,0.88930,0.88914,0.88929,102950000
20201210,01:00:00,0.88931,0.88933,0.88918,0.88933,68700000
20201210,01:05:00,0.88933,0.88935,0.88928,0.88934,65740000
20201210,01:10:00,0.88933,0.88946,0.88931,0.88946,58620000
20201210,01:15:00,0.88947,0.88949,0.88939,0.88940,38930000
20201210,01:20:00,0.88940,0.88941,0.88926,0.88927,61610000
20201210,01:25:00,0.88928,0.88942,0.88928,0.88935,59980000
20201210,01:30:00,0.88935,0.88941,0.88931,0.88941,32000000
20201210,01:35:00,0.88940,0.88949,0.88938,0.88942,45130000
20201210,01:40:00,0.88947,0.88947,0.88933,0.88939,28960000
20201210,01:45:00,0.88940,0.88940,0.88934,0.88935,24500000
20201210,01:50:00,0.88935,0.88935,0.88926,0.88926,54820000
20201210,01:55:00,0.88925,0.88930,0.88924,0.88930,26500000
20201210,02:00:00,0.88930,0.88937,0.88930,0.88937,15250000
20201210,02:05:00,0.88937,0.88956,0.88934,0.88944,70450000
20201210,02:10:00,0.88943,0.88943,0.88931,0.88934,40620000
20201210,02:15:00,0.88934,0.88934,0.88916,0.88917,44490000
20201210,02:20:00,0.88916,0.88924,0.88901,0.88902,78660000
20201210,02:25:00,0.88904,0.88908,0.88902,0.88907,49560000
20201210,02:30:00,0.88907,0.88913,0.88902,0.88908,74850000
20201210,02:35:00,0.88908,0.88913,0.88901,0.88912,56870000
20201210,02:40:00,0.88912,0.88912,0.88901,0.88901,64190000
20201210,02:45:00,0.88901,0.88916,0.88901,0.88912,78410000
20201210,02:50:00,0.88912,0.88913,0.88905,0.88905,99850000
20201210,02:55:00,0.88907,0.88915,0.88891,0.88915,202059996
20201210,03:00:00,0.88915,0.88930,0.88914,0.88922,182270000
20201210,03:05:00,0.88921,0.88926,0.88910,0.88926,202860000
20201210,03:10:00,0.88926,0.88932,0.88917,0.88918,96440000
20201210,03:15:00,0.88918,0.88927,0.88918,0.88920,93760000
20201210,03:20:00,0.88920,0.88927,0.88913,0.88920,110010000
20201210,03:25:00,0.88918,0.88925,0.88917,0.88918,66450000
20201210,03:30:00,0.88918,0.88918,0.88914,0.88917,73070000
20201210,03:35:00,0.88917,0.88917,0.88885,0.88885,117700000
20201210,03:40:00,0.88885,0.88889,0.88876,0.88884,100410001
20201210,03:45:00,0.88885,0.88893,0.88882,0.88892,74820000
20201210,03:50:00,0.88891,0.88903,0.88885,0.88903,53380000
20201210,03:55:00,0.88903,0.88903,0.88886,0.88886,55940000
20201210,04:00:00,0.88886,0.88887,0.88874,0.88878,50630000
20201210,04:05:00,0.88879,0.88881,0.88870,0.88881,60400000
20201210,04:10:00,0.88875,0.88885,0.88875,0.88878,47990000
20201210,04:15:00,0.88876,0.88876,0.88859,0.88874,87970000
20201210,04:20:00,0.88876,0.88879,0.88873,0.88878,20120000
20201210,04:25:00,0.88878,0.88883,0.88866,0.88871,62120000
20201210,04:30:00,0.88871,0.88881,0.88871,0.88879,22120000
20201210,04:35:00,0.88879,0.88879,0.88875,0.88879,16000000
20201210,04:40:00,0.88879,0.88879,0.88871,0.88871,21490000
20201210,04:45:00,0.88871,0.88876,0.88871,0.88875,19510000
20201210,04:50:00,0.88876,0.88876,0.88865,0.88865,28350000
20201210,04:55:00,0.88865,0.88871,0.88861,0.88863,59810000
20201210,05:00:00,0.88865,0.88871,0.88865,0.88868,45180000
20201210,05:05:00,0.88869,0.88871,0.88866,0.88869,60070000
20201210,05:10:00,0.88869,0.88871,0.88868,0.88871,39230000
20201210,05:15:00,0.88870,0.88875,0.88869,0.88870,58300000
20201210,05:20:00,0.88870,0.88872,0.88870,0.88871,7500000
20201210,05:25:00,0.88871,0.88878,0.88871,0.88876,31080000
20201210,05:30:00,0.88873,0.88879,0.88872,0.88875,30170000
20201210,05:35:00,0.88882,0.88885,0.88880,0.88885,39180000
20201210,05:40:00,0.88884,0.88890,0.88884,0.88888,38210000
20201210,05:45:00,0.88887,0.88888,0.88883,0.88884,39680000
20201210,05:50:00,0.88886,0.88895,0.88885,0.88895,38300000
20201210,05:55:00,0.88894,0.88895,0.88881,0.88881,31530000
20201210,06:00:00,0.88883,0.88896,0.88880,0.88895,76010000
20201210,06:05:00,0.88897,0.88901,0.88894,0.88900,53960000
20201210,06:10:00,0.88901,0.88911,0.88901,0.88907,71730000
20201210,06:15:00,0.88906,0.88918,0.88905,0.88918,47710000
20201210,06:20:00,0.88919,0.88923,0.88917,0.88918,41980000
20201210,06:25:00,0.88917,0.88919,0.88909,0.88912,66749999
20201210,06:30:00,0.88913,0.88933,0.88913,0.88927,93760000
20201210,06:35:00,0.88926,0.88941,0.88925,0.88937,76330000
20201210,06:40:00,0.88937,0.88963,0.88937,0.88959,99850000
20201210,06:45:00,0.88959,0.88963,0.88941,0.88941,88190000
20201210,06:50:00,0.88941,0.88942,0.88933,0.88939,69190000
20201210,06:55:00,0.88941,0.88960,0.88935,0.88959,61260000
20201210,07:00:00,0.88957,0.88973,0.88941,0.88944,168820000
20201210,07:05:00,0.88944,0.88953,0.88933,0.88939,139529996
20201210,07:10:00,0.88939,0.88939,0.88906,0.88918,179880000
20201210,07:15:00,0.88917,0.88924,0.88898,0.88898,204080000
20201210,07:20:00,0.88900,0.88911,0.88894,0.88902,231050000
20201210,07:25:00,0.88901,0.88917,0.88891,0.88907,211540004
20201210,07:30:00,0.88906,0.88916,0.88888,0.88892,246680000
20201210,07:35:00,0.88891,0.88917,0.88891,0.88909,360510000
20201210,07:40:00,0.88908,0.88935,0.88905,0.88922,253230000
20201210,07:45:00,0.88922,0.88926,0.88891,0.88902,283100000
20201210,07:50:00,0.88901,0.88901,0.88877,0.88892,308570000
20201210,07:55:00,0.88889,0.88902,0.88873,0.88890,263020000
20201210,08:00:00,0.88891,0.88935,0.88891,0.88908,368650000
20201210,08:05:00,0.88907,0.88918,0.88871,0.88878,367070000
20201210,08:10:00,0.88879,0.88896,0.88848,0.88879,463980000
20201210,08:15:00,0.88877,0.88933,0.88877,0.88930,540170000
20201210,08:20:00,0.88932,0.88944,0.88906,0.88907,300990000
20201210,08:25:00,0.88907,0.88911,0.88875,0.88887,270930008
20201210,08:30:00,0.88887,0.88890,0.88852,0.88863,319989998
20201210,08:35:00,0.88863,0.88910,0.88859,0.88906,285210000
20201210,08:40:00,0.88907,0.88935,0.88902,0.88928,313589996
20201210,08:45:00,0.88928,0.88964,0.88925,0.88941,382840004
20201210,08:50:00,0.88941,0.88965,0.88924,0.88963,451180000
20201210,08:55:00,0.88963,0.88974,0.88955,0.88965,318420000
20201210,09:00:00,0.88963,0.89007,0.88961,0.89004,373720000
20201210,09:05:00,0.89004,0.89008,0.88981,0.89006,318020000
20201210,09:10:00,0.89007,0.89012,0.88985,0.88991,222870000
20201210,09:15:00,0.88995,0.89005,0.88977,0.88980,262750004
20201210,09:20:00,0.88983,0.88983,0.88959,0.88971,319940000
20201210,09:25:00,0.88971,0.88994,0.88955,0.88984,355389992
20201210,09:30:00,0.88983,0.88985,0.88951,0.88962,279400000
20201210,09:35:00,0.88961,0.88961,0.88905,0.88920,423050000
20201210,09:40:00,0.88923,0.88928,0.88891,0.88894,366829996
20201210,09:45:00,0.88893,0.88908,0.88879,0.88903,243920000
20201210,09:50:00,0.88902,0.88905,0.88868,0.88891,328860000
20201210,09:55:00,0.88894,0.88917,0.88893,0.88893,236770002
20201210,10:00:00,0.88894,0.88901,0.88883,0.88884,204390000
20201210,10:05:00,0.88884,0.88904,0.88880,0.88888,181600000
20201210,10:10:00,0.88888,0.88888,0.88871,0.88873,241290000
20201210,10:15:00,0.88874,0.88893,0.88870,0.88875,310740000
20201210,10:20:00,0.88875,0.88887,0.88869,0.88884,327160000
20201210,10:25:00,0.88883,0.88897,0.88861,0.88864,168110000
20201210,10:30:00,0.88864,0.88866,0.88850,0.88864,183779998
20201210,10:35:00,0.88862,0.88865,0.88837,0.88859,244550000
20201210,10:40:00,0.88859,0.88870,0.88855,0.88857,232540000
20201210,10:45:00,0.88857,0.88866,0.88842,0.88852,171690000
20201210,10:50:00,0.88852,0.88867,0.88847,0.88858,161440000
20201210,10:55:00,0.88861,0.88886,0.88849,0.88886,317480000
20201210,11:00:00,0.88887,0.88896,0.88870,0.88877,259410000
20201210,11:05:00,0.88878,0.88904,0.88878,0.88898,148650000
20201210,11:10:00,0.88897,0.88906,0.88865,0.88884,245590000
20201210,11:15:00,0.88884,0.88906,0.88873,0.88891,181700000
20201210,11:20:00,0.88889,0.88893,0.88880,0.88880,219660000
20201210,11:25:00,0.88882,0.88912,0.88881,0.88911,206480000
20201210,11:30:00,0.88912,0.88919,0.88895,0.88914,196520000
20201210,11:35:00,0.88911,0.88935,0.88911,0.88929,165209998
20201210,11:40:00,0.88930,0.88943,0.88926,0.88941,255570000
20201210,11:45:00,0.88941,0.88953,0.88927,0.88952,264540000
20201210,11:50:00,0.88952,0.88965,0.88919,0.88926,241280000
20201210,11:55:00,0.88926,0.88939,0.88894,0.88897,325510000
20201210,12:00:00,0.88898,0.88933,0.88887,0.88924,340579996
20201210,12:05:00,0.88924,0.88947,0.88917,0.88933,235980000
20201210,12:10:00,0.88936,0.88943,0.88917,0.88923,238570000
20201210,12:15:00,0.88923,0.88936,0.88910,0.88919,329020000
20201210,12:20:00,0.88919,0.88919,0.88885,0.88885,359270000
20201210,12:25:00,0.88884,0.88917,0.88883,0.88912,224029998
20201210,12:30:00,0.88913,0.88934,0.88891,0.88895,274140000
20201210,12:35:00,0.88896,0.88908,0.88890,0.88897,174070002
20201210,12:40:00,0.88897,0.88907,0.88877,0.88891,230660000
20201210,12:45:00,0.88892,0.88897,0.88727,0.88801,1371249984
20201210,12:50:00,0.88802,0.88848,0.88799,0.88813,746760000
20201210,12:55:00,0.88815,0.88815,0.88755,0.88793,1143830000
20201210,13:00:00,0.88794,0.88796,0.88709,0.88722,734880008
20201210,13:05:00,0.88722,0.88746,0.88698,0.88745,802740000
20201210,13:10:00,0.88748,0.88792,0.88729,0.88788,577220000
20201210,13:15:00,0.88790,0.88797,0.88773,0.88780,466580000
20201210,13:20:00,0.88783,0.88831,0.88783,0.88825,296170004
20201210,13:25:00,0.88829,0.88842,0.88802,0.88834,292510002
20201210,13:30:00,0.88834,0.88834,0.88709,0.88743,709849984
20201210,13:35:00,0.88742,0.88742,0.88701,0.88713,744800000
20201210,13:40:00,0.88713,0.88719,0.88665,0.88677,847729992
20201210,13:45:00,0.88677,0.88679,0.88640,0.88650,590470000
20201210,13:50:00,0.88651,0.88731,0.88628,0.88731,594150000
20201210,13:55:00,0.88729,0.88741,0.88673,0.88698,890009984
20201210,14:00:00,0.88698,0.88763,0.88661,0.88757,1029070000
20201210,14:05:00,0.88755,0.88839,0.88737,0.88815,962110016
20201210,14:10:00,0.88813,0.88850,0.88761,0.88789,1376830016
20201210,14:15:00,0.88789,0.88800,0.88764,0.88780,816760000
20201210,14:20:00,0.88780,0.88810,0.88763,0.88776,546560000
20201210,14:25:00,0.88776,0.88822,0.88775,0.88777,738039992
20201210,14:30:00,0.88776,0.88783,0.88729,0.88754,805880000
20201210,14:35:00,0.88753,0.88753,0.88670,0.88684,707690000
20201210,14:40:00,0.88686,0.88698,0.88626,0.88649,931310000
20201210,14:45:00,0.88648,0.88648,0.88600,0.88632,1079910016
20201210,14:50:00,0.88633,0.88635,0.88591,0.88622,987339984
20201210,14:55:00,0.88623,0.88623,0.88535,0.88548,1100839984
20201210,15:00:00,0.88550,0.88571,0.88518,0.88542,722300000
20201210,15:05:00,0.88542,0.88564,0.88519,0.88564,675769992
20201210,15:10:00,0.88558,0.88594,0.88546,0.88591,517810004
20201210,15:15:00,0.88591,0.88637,0.88581,0.88636,639610000
20201210,15:20:00,0.88636,0.88674,0.88628,0.88667,462310000
20201210,15:25:00,0.88668,0.88677,0.88638,0.88657,650790000
20201210,15:30:00,0.88658,0.88711,0.88641,0.88711,662970000
20201210,15:35:00,0.88707,0.88708,0.88656,0.88664,488480000
20201210,15:40:00,0.88664,0.88691,0.88642,0.88656,654190000
20201210,15:45:00,0.88655,0.88694,0.88634,0.88688,612869996
20201210,15:50:00,0.88687,0.88687,0.88617,0.88642,553550000
20201210,15:55:00,0.88643,0.88729,0.88629,0.88704,807240000
20201210,16:00:00,0.88702,0.88742,0.88688,0.88714,635829996
20201210,16:05:00,0.88713,0.88794,0.88712,0.88792,467910000
20201210,16:10:00,0.88791,0.88798,0.88773,0.88791,525440000
20201210,16:15:00,0.88791,0.88801,0.88777,0.88792,324460000
20201210,16:20:00,0.88790,0.88803,0.88782,0.88782,168340000
20201210,16:25:00,0.88782,0.88800,0.88775,0.88797,238640000
20201210,16:30:00,0.88797,0.88824,0.88786,0.88824,242600000
20201210,16:35:00,0.88825,0.88845,0.88820,0.88836,196320000
20201210,16:40:00,0.88838,0.88841,0.88795,0.88798,210330002
20201210,16:45:00,0.88798,0.88802,0.88773,0.88784,262660000
20201210,16:50:00,0.88783,0.88797,0.88769,0.88797,251170000
20201210,16:55:00,0.88798,0.88805,0.88774,0.88782,345210000
20201210,17:00:00,0.88782,0.88782,0.88756,0.88761,270620000
20201210,17:05:00,0.88761,0.88769,0.88756,0.88767,292320000
20201210,17:10:00,0.88765,0.88765,0.88719,0.88727,343280000
20201210,17:15:00,0.88726,0.88735,0.88715,0.88734,332440000
20201210,17:20:00,0.88734,0.88739,0.88711,0.88719,194580000
20201210,17:25:00,0.88719,0.88745,0.88719,0.88734,115960000
20201210,17:30:00,0.88734,0.88754,0.88728,0.88752,172040000
20201210,17:35:00,0.88753,0.88758,0.88728,0.88728,146490004
20201210,17:40:00,0.88727,0.88746,0.88724,0.88741,217849998
20201210,17:45:00,0.88741,0.88741,0.88713,0.88722,169080000
20201210,17:50:00,0.88724,0.88759,0.88724,0.88759,166900000
20201210,17:55:00,0.88759,0.88792,0.88754,0.88791,315500000
20201210,18:00:00,0.88789,0.88841,0.88788,0.88824,458260000
20201210,18:05:00,0.88825,0.88837,0.88807,0.88831,204980000
20201210,18:10:00,0.88831,0.88837,0.88797,0.88797,168179998
20201210,18:15:00,0.88797,0.88797,0.88756,0.88760,357750000
20201210,18:20:00,0.88760,0.88760,0.88736,0.88755,429490000
20201210,18:25:00,0.88754,0.88760,0.88737,0.88752,386660002
20201210,18:30:00,0.88754,0.88755,0.88731,0.88735,275520000
20201210,18:35:00,0.88735,0.88746,0.88734,0.88745,350070004
20201210,18:40:00,0.88745,0.88753,0.88740,0.88747,243120000
20201210,18:45:00,0.88742,0.88791,0.88739,0.88775,355080000
20201210,18:50:00,0.88773,0.88801,0.88773,0.88787,135160000
20201210,18:55:00,0.88789,0.88791,0.88778,0.88779,67809999
20201210,19:00:00,0.88778,0.88782,0.88766,0.88773,172860000
20201210,19:05:00,0.88774,0.88781,0.88764,0.88772,250780000
20201210,19:10:00,0.88772,0.88792,0.88766,0.88773,246330000
20201210,19:15:00,0.88774,0.88806,0.88774,0.88795,252270000
20201210,19:20:00,0.88795,0.88795,0.88782,0.88782,145730000
20201210,19:25:00,0.88785,0.88790,0.88774,0.88777,164410000
20201210,19:30:00,0.88776,0.88776,0.88743,0.88743,142200000
20201210,19:35:00,0.88742,0.88742,0.88712,0.88712,181740000
20201210,19:40:00,0.88712,0.88727,0.88712,0.88718,182450002
20201210,19:45:00,0.88718,0.88721,0.88709,0.88715,165210000
20201210,19:50:00,0.88715,0.88719,0.88710,0.88718,120370000
20201210,19:55:00,0.88717,0.88722,0.88709,0.88711,284310000
20201210,20:00:00,0.88712,0.88730,0.88701,0.88722,197620000
20201210,20:05:00,0.88724,0.88729,0.88716,0.88728,131650000
20201210,20:10:00,0.88727,0.88731,0.88700,0.88700,195540000
20201210,20:15:00,0.88698,0.88698,0.88672,0.88688,218180000
20201210,20:20:00,0.88691,0.88692,0.88676,0.88678,147070000
20201210,20:25:00,0.88678,0.88699,0.88672,0.88681,134820000
20201210,20:30:00,0.88679,0.88685,0.88675,0.88676,75130000
20201210,20:35:00,0.88675,0.88678,0.88670,0.88677,110610000
20201210,20:40:00,0.88677,0.88677,0.88657,0.88671,167140000
20201210,20:45:00,0.88671,0.88682,0.88659,0.88677,206519996
20201210,20:50:00,0.88676,0.88677,0.88663,0.88665,113420000
20201210,20:55:00,0.88665,0.88690,0.88664,0.88690,143100000
20201210,21:00:00,0.88689,0.88720,0.88688,0.88703,76530000
20201210,21:05:00,0.88703,0.88703,0.88682,0.88682,17910000
20201210,21:10:00,0.88683,0.88687,0.88631,0.88672,164730000
20201210,21:15:00,0.88672,0.88677,0.88665,0.88673,53040000
20201210,21:20:00,0.88671,0.88671,0.88653,0.88660,70660000
20201210,21:25:00,0.88661,0.88664,0.88656,0.88664,77250000
20201210,21:30:00,0.88663,0.88664,0.88646,0.88648,50860000
20201210,21:35:00,0.88648,0.88648,0.88646,0.88647,11240000
20201210,21:40:00,0.88646,0.88647,0.88622,0.88622,89100000
20201210,21:45:00,0.88624,0.88633,0.88617,0.88625,98420000
20201210,21:50:00,0.88625,0.88625,0.88606,0.88611,114340000
20201210,21:55:00,0.88609,0.88610,0.88573,0.88596,209360000
20201210,22:00:00,0.88596,0.88610,0.88561,0.88593,47190000
20201210,22:05:00,0.88606,0.88606,0.88594,0.88601,18740000
20201210,22:10:00,0.88601,0.88606,0.88571,0.88571,24180000
20201210,22:15:00,0.88582,0.88583,0.88569,0.88582,34350000
20201210,22:20:00,0.88581,0.88594,0.88581,0.88586,23870000
20201210,22:25:00,0.88583,0.88587,0.88583,0.88587,19500000
20201210,22:30:00,0.88587,0.88593,0.88586,0.88587,45500000
20201210,22:35:00,0.88589,0.88589,0.88585,0.88586,11000000
20201210,22:40:00,0.88584,0.88592,0.88578,0.88585,26160000
20201210,22:45:00,0.88588,0.88596,0.88588,0.88592,42800000
20201210,22:50:00,0.88592,0.88594,0.88589,0.88591,85840000
20201210,22:55:00,0.88591,0.88592,0.88589,0.88591,83000000
20201210,23:00:00,0.88590,0.88607,0.88588,0.88605,175289996
20201210,23:05:00,0.88602,0.88603,0.88589,0.88596,49550000
20201210,23:10:00,0.88598,0.88598,0.88591,0.88593,15460000
20201210,23:15:00,0.88596,0.88615,0.88595,0.88599,44230000
20201210,23:20:00,0.88602,0.88617,0.88602,0.88612,68650000
20201210,23:25:00,0.88613,0.88618,0.88613,0.88617,28000000
20201210,23:30:00,0.88618,0.88618,0.88604,0.88605,48610000
20201210,23:35:00,0.88606,0.88612,0.88602,0.88606,38240000
20201210,23:40:00,0.88608,0.88616,0.88605,0.88609,58800000
20201210,23:45:00,0.88609,0.88610,0.88601,0.88602,43100000
20201210,23:50:00,0.88601,0.88601,0.88587,0.88588,46590000
20201210,23:55:00,0.88588,0.88596,0.88588,0.88593,27120000
20201211,00:00:00,0.88592,0.88597,0.88573,0.88575,81190000
20201211,00:05:00,0.88576,0.88578,0.88569,0.88574,63240000
20201211,00:10:00,0.88575,0.88586,0.88572,0.88577,51960000
20201211,00:15:00,0.88577,0.88590,0.88576,0.88582,42240000
20201211,00:20:00,0.88585,0.88585,0.88584,0.88585,7100000
20201211,00:25:00,0.88584,0.88585,0.88579,0.88579,24990000
20201211,00:30:00,0.88580,0.88607,0.88580,0.88606,33170000
20201211,00:35:00,0.88605,0.88606,0.88596,0.88601,26620000
20201211,00:40:00,0.88597,0.88599,0.88593,0.88593,26500000
20201211,00:45:00,0.88592,0.88598,0.88590,0.88598,47090000
20201211,00:50:00,0.88598,0.88598,0.88590,0.88590,14210000
20201211,00:55:00,0.88591,0.88628,0.88573,0.88576,124040000
20201211,01:00:00,0.88576,0.88576,0.88535,0.88535,129320000
20201211,01:05:00,0.88536,0.88551,0.88532,0.88536,51630000
20201211,01:10:00,0.88539,0.88572,0.88539,0.88562,106450000
20201211,01:15:00,0.88561,0.88563,0.88536,0.88538,81850000
20201211,01:20:00,0.88539,0.88541,0.88511,0.88515,123330000
20201211,01:25:00,0.88515,0.88527,0.88515,0.88523,84870000
20201211,01:30:00,0.88522,0.88540,0.88521,0.88538,153350000
20201211,01:35:00,0.88539,0.88539,0.88521,0.88531,111590000
20201211,01:40:00,0.88531,0.88534,0.88523,0.88523,52720001
20201211,01:45:00,0.88523,0.88524,0.88521,0.88522,32379999
20201211,01:50:00,0.88521,0.88525,0.88521,0.88522,24320000
20201211,01:55:00,0.88520,0.88548,0.88514,0.88543,109610000
20201211,02:00:00,0.88542,0.88556,0.88540,0.88554,53290000
20201211,02:05:00,0.88555,0.88572,0.88555,0.88561,85830000
20201211,02:10:00,0.88561,0.88564,0.88558,0.88558,44290000
20201211,02:15:00,0.88557,0.88562,0.88556,0.88561,21540000
20201211,02:20:00,0.88560,0.88563,0.88552,0.88552,42799999
20201211,02:25:00,0.88551,0.88553,0.88548,0.88550,34570000
20201211,02:30:00,0.88550,0.88578,0.88550,0.88568,104760000
20201211,02:35:00,0.88569,0.88575,0.88566,0.88573,60240000
20201211,02:40:00,0.88574,0.88576,0.88559,0.88559,42930000
20201211,02:45:00,0.88559,0.88565,0.88555,0.88562,33050000
20201211,02:50:00,0.88560,0.88567,0.88553,0.88554,31730000
20201211,02:55:00,0.88553,0.88553,0.88529,0.88553,100920000
20201211,03:00:00,0.88550,0.88561,0.88548,0.88556,65650000
20201211,03:05:00,0.88558,0.88565,0.88556,0.88559,73040000
20201211,03:10:00,0.88559,0.88566,0.88552,0.88565,42150000
20201211,03:15:00,0.88562,0.88564,0.88554,0.88554,60280000
20201211,03:20:00,0.88552,0.88555,0.88548,0.88553,89950000
20201211,03:25:00,0.88553,0.88559,0.88551,0.88553,71799999
20201211,03:30:00,0.88553,0.88564,0.88553,0.88564,58330000
20201211,03:35:00,0.88563,0.88570,0.88562,0.88567,77170001
20201211,03:40:00,0.88567,0.88567,0.88550,0.88550,30750000
20201211,03:45:00,0.88550,0.88561,0.88550,0.88559,44870000
20201211,03:50:00,0.88560,0.88570,0.88557,0.88566,42370000
20201211,03:55:00,0.88567,0.88567,0.88552,0.88560,45000000
20201211,04:00:00,0.88560,0.88562,0.88553,0.88555,52010000
20201211,04:05:00,0.88555,0.88555,0.88550,0.88550,58220000
20201211,04:10:00,0.88551,0.88560,0.88550,0.88556,54010000
20201211,04:15:00,0.88556,0.88558,0.88552,0.88552,56500000
20201211,04:20:00,0.88552,0.88557,0.88551,0.88551,21010000
20201211,04:25:00,0.88551,0.88551,0.88545,0.88551,24150000
20201211,04:30:00,0.88550,0.88553,0.88549,0.88551,22439999
20201211,04:35:00,0.88551,0.88553,0.88543,0.88553,75040000
20201211,04:40:00,0.88553,0.88561,0.88551,0.88561,11690000
20201211,04:45:00,0.88560,0.88561,0.88560,0.88561,7000000
20201211,04:50:00,0.88561,0.88567,0.88557,0.88567,30470000
20201211,04:55:00,0.88567,0.88571,0.88566,0.88566,38360000
20201211,05:00:00,0.88568,0.88569,0.88551,0.88551,106700000
20201211,05:05:00,0.88550,0.88560,0.88550,0.88560,76710000
20201211,05:10:00,0.88561,0.88571,0.88560,0.88567,147390000
20201211,05:15:00,0.88568,0.88568,0.88553,0.88558,118410000
20201211,05:20:00,0.88559,0.88563,0.88559,0.88563,28380000
20201211,05:25:00,0.88563,0.88563,0.88560,0.88561,15500000
20201211,05:30:00,0.88560,0.88563,0.88556,0.88556,29070000
20201211,05:35:00,0.88556,0.88558,0.88556,0.88556,15820000
20201211,05:40:00,0.88557,0.88560,0.88557,0.88558,23480000
20201211,05:45:00,0.88559,0.88560,0.88546,0.88548,65380000
20201211,05:50:00,0.88548,0.88549,0.88533,0.88533,43770000
20201211,05:55:00,0.88535,0.88546,0.88529,0.88543,61060000
20201211,06:00:00,0.88541,0.88541,0.88530,0.88538,30540000
20201211,06:05:00,0.88538,0.88538,0.88535,0.88538,20500000
20201211,06:10:00,0.88534,0.88545,0.88530,0.88540,87380000
20201211,06:15:00,0.88539,0.88579,0.88537,0.88565,82170001
20201211,06:20:00,0.88564,0.88564,0.88549,0.88553,39220000
20201211,06:25:00,0.88553,0.88556,0.88538,0.88538,74320000
20201211,06:30:00,0.88540,0.88544,0.88537,0.88538,36930000
20201211,06:35:00,0.88538,0.88553,0.88531,0.88546,105710000
20201211,06:40:00,0.88545,0.88553,0.88544,0.88545,36530000
20201211,06:45:00,0.88545,0.88568,0.88538,0.88562,53720000
20201211,06:50:00,0.88561,0.88562,0.88554,0.88554,32470000
20201211,06:55:00,0.88558,0.88579,0.88558,0.88579,38500000
20201211,07:00:00,0.88579,0.88587,0.88562,0.88585,190860002
20201211,07:05:00,0.88585,0.88586,0.88571,0.88585,145130000
20201211,07:10:00,0.88585,0.88585,0.88560,0.88569,105660000
20201211,07:15:00,0.88569,0.88606,0.88569,0.88599,265460000
20201211,07:20:00,0.88598,0.88619,0.88594,0.88614,129530000
20201211,07:25:00,0.88615,0.88641,0.88614,0.88623,152810000
20201211,07:30:00,0.88623,0.88663,0.88616,0.88658,367130000
20201211,07:35:00,0.88657,0.88674,0.88650,0.88667,180200000
20201211,07:40:00,0.88667,0.88706,0.88667,0.88704,211440000
20201211,07:45:00,0.88705,0.88728,0.88698,0.88716,211470000
20201211,07:50:00,0.88717,0.88735,0.88712,0.88730,184720000
20201211,07:55:00,0.88731,0.88745,0.88713,0.88714,349310000
20201211,08:00:00,0.88716,0.88728,0.88677,0.88681,301360000
20201211,08:05:00,0.88686,0.88694,0.88663,0.88681,318260000
20201211,08:10:00,0.88682,0.88704,0.88658,0.88696,398130000
20201211,08:15:00,0.88697,0.88748,0.88697,0.88735,386450004
20201211,08:20:00,0.88735,0.88745,0.88717,0.88721,378720000
20201211,08:25:00,0.88722,0.88744,0.88715,0.88722,437380000
20201211,08:30:00,0.88723,0.88746,0.88711,0.88716,321910000
20201211,08:35:00,0.88716,0.88728,0.88686,0.88710,354980000
20201211,08:40:00,0.88710,0.88715,0.88657,0.88658,310340000
20201211,08:45:00,0.88660,0.88713,0.88660,0.88707,379380000
20201211,08:50:00,0.88706,0.88724,0.88683,0.88724,382910000
20201211,08:55:00,0.88724,0.88741,0.88695,0.88704,334039996
20201211,09:00:00,0.88702,0.88702,0.88663,0.88676,473020000
20201211,09:05:00,0.88677,0.88720,0.88660,0.88720,277040000
20201211,09:10:00,0.88718,0.88720,0.88692,0.88701,222580000
20201211,09:15:00,0.88701,0.88701,0.88666,0.88666,323850000
20201211,09:20:00,0.88668,0.88693,0.88663,0.88693,191360000
20201211,09:25:00,0.88694,0.88717,0.88683,0.88701,214470000
20201211,09:30:00,0.88699,0.88727,0.88692,0.88726,237830000
20201211,09:35:00,0.88725,0.88725,0.88683,0.88696,237160000
20201211,09:40:00,0.88697,0.88707,0.88684,0.88696,228560002
20201211,09:45:00,0.88698,0.88709,0.88688,0.88689,238069999
20201211,09:50:00,0.88689,0.88733,0.88688,0.88722,434430000
20201211,09:55:00,0.88723,0.88749,0.88707,0.88716,543060000
20201211,10:00:00,0.88716,0.88722,0.88659,0.88674,495800000
20201211,10:05:00,0.88675,0.88701,0.88667,0.88697,235700000
20201211,10:10:00,0.88696,0.88767,0.88689,0.88766,404720002
20201211,10:15:00,0.88769,0.88823,0.88768,0.88823,382889996
20201211,10:20:00,0.88823,0.88870,0.88804,0.88835,347740000
20201211,10:25:00,0.88835,0.88836,0.88777,0.88836,529050000
20201211,10:30:00,0.88838,0.88851,0.88812,0.88817,389560002
20201211,10:35:00,0.88817,0.88854,0.88810,0.88849,385230000
20201211,10:40:00,0.88849,0.88873,0.88829,0.88869,319150000
20201211,10:45:00,0.88869,0.88886,0.88866,0.88872,221520000
20201211,10:50:00,0.88871,0.88910,0.88871,0.88909,379740000
20201211,10:55:00,0.88910,0.88919,0.88891,0.88894,331050000
20201211,11:00:00,0.88896,0.88924,0.88892,0.88895,283390000
20201211,11:05:00,0.88894,0.88902,0.88868,0.88875,491130000
20201211,11:10:00,0.88876,0.88909,0.88867,0.88905,402880000
20201211,11:15:00,0.88904,0.88937,0.88898,0.88931,417139992
20201211,11:20:00,0.88929,0.88943,0.88921,0.88934,230480000
20201211,11:25:00,0.88932,0.88944,0.88921,0.88923,384250000
20201211,11:30:00,0.88924,0.88954,0.88912,0.88952,317890000
20201211,11:35:00,0.88953,0.88959,0.88938,0.88948,181520000
20201211,11:40:00,0.88949,0.88980,0.88938,0.88950,294410000
20201211,11:45:00,0.88950,0.88956,0.88913,0.88914,237460000
20201211,11:50:00,0.88913,0.88927,0.88906,0.88927,279310000
20201211,11:55:00,0.88926,0.88926,0.88873,0.88887,549300000
20201211,12:00:00,0.88888,0.88938,0.88882,0.88915,440370000
20201211,12:05:00,0.88914,0.88920,0.88882,0.88883,253010000
20201211,12:10:00,0.88884,0.88904,0.88881,0.88882,231930000
20201211,12:15:00,0.88882,0.88905,0.88880,0.88893,249340000
20201211,12:20:00,0.88893,0.88916,0.88893,0.88907,203160000
20201211,12:25:00,0.88906,0.88910,0.88892,0.88892,237810000
20201211,12:30:00,0.88894,0.88922,0.88883,0.88903,262770000
20201211,12:35:00,0.88903,0.88903,0.88883,0.88892,225310000
20201211,12:40:00,0.88891,0.88908,0.88859,0.88898,405210000
20201211,12:45:00,0.88896,0.88906,0.88882,0.88891,283720000
20201211,12:50:00,0.88891,0.88930,0.88889,0.88922,225430000
20201211,12:55:00,0.88924,0.88928,0.88906,0.88920,253270000
20201211,13:00:00,0.88919,0.88935,0.88907,0.88926,381170000
20201211,13:05:00,0.88924,0.88957,0.88918,0.88947,446040000
20201211,13:10:00,0.88946,0.88966,0.88931,0.88931,498340000
20201211,13:15:00,0.88933,0.88942,0.88886,0.88912,468550000
20201211,13:20:00,0.88917,0.88938,0.88907,0.88931,500109998
20201211,13:25:00,0.88931,0.88947,0.88919,0.88940,234190000
20201211,13:30:00,0.88939,0.88946,0.88888,0.88915,599830000
20201211,13:35:00,0.88915,0.88936,0.88877,0.88879,380140000
20201211,13:40:00,0.88879,0.88910,0.88875,0.88910,403840004
20201211,13:45:00,0.88909,0.88909,0.88869,0.88887,344810000
20201211,13:50:00,0.88885,0.88942,0.88885,0.88939,433110000
20201211,13:55:00,0.88939,0.88976,0.88938,0.88970,510960000
20201211,14:00:00,0.88971,0.88986,0.88962,0.88968,498470000
20201211,14:05:00,0.88968,0.88991,0.88943,0.88958,411290000
20201211,14:10:00,0.88951,0.88956,0.88924,0.88929,322070000
20201211,14:15:00,0.88929,0.88929,0.88889,0.88896,587010000
20201211,14:20:00,0.88895,0.88910,0.88873,0.88901,590870000
20201211,14:25:00,0.88901,0.88959,0.88901,0.88945,465850000
20201211,14:30:00,0.88945,0.88964,0.88924,0.88963,676110000
20201211,14:35:00,0.88960,0.88968,0.88943,0.88963,534140016
20201211,14:40:00,0.88964,0.88994,0.88955,0.88979,612780000
20201211,14:45:00,0.88978,0.88983,0.88960,0.88972,460690000
20201211,14:50:00,0.88972,0.88975,0.88930,0.88932,510120000
20201211,14:55:00,0.88932,0.88943,0.88916,0.88941,335110000
20201211,15:00:00,0.88942,0.88946,0.88903,0.88919,475860000
20201211,15:05:00,0.88918,0.88923,0.88895,0.88910,495770000
20201211,15:10:00,0.88909,0.88918,0.88853,0.88862,433800000
20201211,15:15:00,0.88863,0.88910,0.88855,0.88879,851360000
20201211,15:20:00,0.88880,0.88902,0.88871,0.88876,887580000
20201211,15:25:00,0.88876,0.88877,0.88848,0.88854,501890008
20201211,15:30:00,0.88854,0.88873,0.88842,0.88870,518860000
20201211,15:35:00,0.88873,0.88919,0.88869,0.88871,382490000
20201211,15:40:00,0.88871,0.88926,0.88869,0.88906,735070008
20201211,15:45:00,0.88903,0.88948,0.88901,0.88948,393060000
20201211,15:50:00,0.88949,0.89003,0.88948,0.88992,397190000
20201211,15:55:00,0.88993,0.89089,0.88993,0.89074,657729992
20201211,16:00:00,0.89073,0.89073,0.89032,0.89037,560640000
20201211,16:05:00,0.89040,0.89067,0.89039,0.89056,342140000
20201211,16:10:00,0.89056,0.89070,0.89050,0.89069,339890000
20201211,16:15:00,0.89067,0.89085,0.89043,0.89048,337270000
20201211,16:20:00,0.89049,0.89066,0.89031,0.89051,233650000
20201211,16:25:00,0.89049,0.89054,0.89035,0.89043,236920000
20201211,16:30:00,0.89043,0.89052,0.89034,0.89035,170790000
20201211,16:35:00,0.89034,0.89044,0.89022,0.89041,252130000
20201211,16:40:00,0.89040,0.89040,0.89014,0.89024,293060000
20201211,16:45:00,0.89027,0.89046,0.89027,0.89036,138180000
20201211,16:50:00,0.89037,0.89037,0.89014,0.89020,196089996
20201211,16:55:00,0.89021,0.89037,0.89008,0.89020,279070000
20201211,17:00:00,0.89022,0.89049,0.89021,0.89037,210340004
20201211,17:05:00,0.89039,0.89044,0.89024,0.89027,252450000
20201211,17:10:00,0.89027,0.89034,0.88993,0.88995,516900000
20201211,17:15:00,0.88998,0.89009,0.88989,0.89006,188660000
20201211,17:20:00,0.89000,0.89000,0.88967,0.88968,275490004
20201211,17:25:00,0.88967,0.88983,0.88967,0.88975,204250000
20201211,17:30:00,0.88974,0.88987,0.88964,0.88979,174880000
20201211,17:35:00,0.88977,0.89008,0.88964,0.88999,145430000
20201211,17:40:00,0.88999,0.89012,0.88999,0.89012,64919999
20201211,17:45:00,0.89012,0.89012,0.88984,0.88989,145300000
20201211,17:50:00,0.88989,0.88989,0.88961,0.88963,177680000
20201211,17:55:00,0.88963,0.88975,0.88949,0.88954,151729996
20201211,18:00:00,0.88954,0.88964,0.88950,0.88958,185360000
20201211,18:05:00,0.88959,0.88966,0.88955,0.88956,57990001
20201211,18:10:00,0.88955,0.88972,0.88955,0.88965,140430000
20201211,18:15:00,0.88963,0.88967,0.88951,0.88966,70630000
20201211,18:20:00,0.88966,0.88978,0.88965,0.88974,29930000
20201211,18:25:00,0.88974,0.88974,0.88958,0.88960,76460000
20201211,18:30:00,0.88961,0.88973,0.88960,0.88972,128990000
20201211,18:35:00,0.88972,0.88973,0.88964,0.88964,123600000
20201211,18:40:00,0.88965,0.88968,0.88945,0.88956,170560000
20201211,18:45:00,0.88957,0.88968,0.88957,0.88960,148550000
20201211,18:50:00,0.88960,0.88975,0.88958,0.88973,60850000
20201211,18:55:00,0.88975,0.88975,0.88945,0.88945,73600000
20201211,19:00:00,0.88943,0.88963,0.88939,0.88962,145610000
20201211,19:05:00,0.88963,0.88963,0.88940,0.88940,127510000
20201211,19:10:00,0.88940,0.88947,0.88939,0.88947,141900000
20201211,19:15:00,0.88948,0.88955,0.88948,0.88955,33000000
20201211,19:20:00,0.88956,0.88956,0.88941,0.88943,152510002
20201211,19:25:00,0.88942,0.88943,0.88937,0.88937,70420000
20201211,19:30:00,0.88939,0.88940,0.88923,0.88930,80540000
20201211,19:35:00,0.88932,0.88942,0.88926,0.88938,88480000
20201211,19:40:00,0.88937,0.88957,0.88935,0.88950,123860000
20201211,19:45:00,0.88949,0.88952,0.88940,0.88947,88420000
20201211,19:50:00,0.88946,0.88948,0.88932,0.88943,51550000
20201211,19:55:00,0.88943,0.88954,0.88939,0.88946,175860004
20201211,20:00:00,0.88947,0.88948,0.88928,0.88936,108090001
20201211,20:05:00,0.88936,0.88949,0.88936,0.88948,164220000
20201211,20:10:00,0.88948,0.88948,0.88939,0.88941,22440000
20201211,20:15:00,0.88944,0.88953,0.88934,0.88934,72600000
20201211,20:20:00,0.88934,0.88957,0.88933,0.88945,65670000
20201211,20:25:00,0.88946,0.88946,0.88937,0.88940,61070000
20201211,20:30:00,0.88941,0.88945,0.88925,0.88928,111170000
20201211,20:35:00,0.88928,0.88931,0.88922,0.88925,66000000
20201211,20:40:00,0.88924,0.88942,0.88922,0.88935,102150000
20201211,20:45:00,0.88935,0.88935,0.88916,0.88919,121480000
20201211,20:50:00,0.88917,0.88941,0.88917,0.88935,76950001
20201211,20:55:00,0.88935,0.88936,0.88916,0.88917,128570000
20201211,21:00:00,0.88917,0.88934,0.88915,0.88934,58310000
20201211,21:05:00,0.88933,0.88939,0.88928,0.88931,31600000
20201211,21:10:00,0.88930,0.88935,0.88923,0.88935,216600000
20201211,21:15:00,0.88934,0.88936,0.88933,0.88935,144850000
20201211,21:20:00,0.88935,0.88939,0.88933,0.88937,76580000
20201211,21:25:00,0.88937,0.88954,0.88933,0.88947,142439996
20201211,21:30:00,0.88946,0.88953,0.88946,0.88950,43360000
20201211,21:35:00,0.88952,0.88964,0.88951,0.88954,63300000
20201211,21:40:00,0.88952,0.88966,0.88950,0.88961,35730000
20201211,21:45:00,0.88961,0.88967,0.88946,0.88951,163429996
20201211,21:50:00,0.88951,0.88953,0.88945,0.88945,198940000
20201211,21:55:00,0.88951,0.88962,0.88927,0.88947,469100000
20201213,22:00:00,0.88860,0.88884,0.88849,0.88880,60000000
20201213,22:05:00,0.88881,0.88884,0.88872,0.88874,42750000
20201213,22:10:00,0.88874,0.88883,0.88859,0.88859,31750000
20201213,22:15:00,0.88859,0.88864,0.88843,0.88843,82850000
20201213,22:20:00,0.88845,0.88847,0.88845,0.88847,20360000
20201213,22:25:00,0.88847,0.88851,0.88846,0.88847,14120000
20201213,22:30:00,0.88847,0.88864,0.88840,0.88840,37000000
20201213,22:35:00,0.88840,0.88840,0.88798,0.88799,100370000
20201213,22:40:00,0.88799,0.88802,0.88798,0.88801,177050000
20201213,22:45:00,0.88799,0.88801,0.88798,0.88799,463360000
20201213,22:50:00,0.88799,0.88799,0.88795,0.88796,109660000
20201213,22:55:00,0.88795,0.88813,0.88795,0.88812,44479999
20201213,23:00:00,0.88831,0.88839,0.88810,0.88826,255500000
20201213,23:05:00,0.88827,0.88836,0.88823,0.88824,87130000
20201213,23:10:00,0.88824,0.88829,0.88815,0.88824,95760000
20201213,23:15:00,0.88824,0.88839,0.88824,0.88835,67000000
20201213,23:20:00,0.88834,0.88834,0.88818,0.88833,63020000
20201213,23:25:00,0.88833,0.88834,0.88827,0.88834,17060000
20201213,23:30:00,0.88835,0.88852,0.88834,0.88851,46370000
20201213,23:35:00,0.88850,0.88850,0.88842,0.88842,27680000
20201213,23:40:00,0.88841,0.88856,0.88841,0.88843,69740000
20201213,23:45:00,0.88844,0.88854,0.88843,0.88850,29180000
20201213,23:50:00,0.88850,0.88854,0.88847,0.88848,41750000
20201213,23:55:00,0.88848,0.88856,0.88847,0.88850,38960000
20201214,00:00:00,0.88851,0.88862,0.88842,0.88857,70009999
20201214,00:05:00,0.88857,0.88874,0.88845,0.88845,108690000
20201214,00:10:00,0.88846,0.88857,0.88846,0.88857,49680000
20201214,00:15:00,0.88857,0.88868,0.88857,0.88868,41740000
20201214,00:20:00,0.88869,0.88872,0.88862,0.88862,41360000
20201214,00:25:00,0.88862,0.88888,0.88862,0.88887,89660000
20201214,00:30:00,0.88885,0.88885,0.88869,0.88875,59860001
20201214,00:35:00,0.88874,0.88900,0.88874,0.88899,102810000
20201214,00:40:00,0.88898,0.88905,0.88897,0.88905,62820000
20201214,00:45:00,0.88903,0.88904,0.88885,0.88887,54070000
20201214,00:50:00,0.88886,0.88934,0.88881,0.88931,232400000
20201214,00:55:00,0.88931,0.88952,0.88925,0.88926,289130000
20201214,01:00:00,0.88926,0.88941,0.88909,0.88941,170559996
20201214,01:05:00,0.88937,0.88943,0.88934,0.88941,72340000
20201214,01:10:00,0.88940,0.88940,0.88927,0.88940,51800000
20201214,01:15:00,0.88938,0.88939,0.88933,0.88937,33460000
20201214,01:20:00,0.88936,0.88940,0.88935,0.88940,26810000
20201214,01:25:00,0.88941,0.88942,0.88932,0.88937,57610000
20201214,01:30:00,0.88936,0.88939,0.88919,0.88922,93300000
20201214,01:35:00,0.88921,0.88927,0.88920,0.88924,115500000
20201214,01:40:00,0.88925,0.88935,0.88924,0.88930,76070000
20201214,01:45:00,0.88929,0.88937,0.88920,0.88921,57590000
20201214,01:50:00,0.88921,0.88926,0.88904,0.88920,94930000
20201214,01:55:00,0.88921,0.88926,0.88917,0.88924,68470000
20201214,02:00:00,0.88923,0.88923,0.88904,0.88904,31650000
20201214,02:05:00,0.88904,0.88906,0.88883,0.88891,124090000
20201214,02:10:00,0.88889,0.88890,0.88868,0.88885,103070000
20201214,02:15:00,0.88887,0.88891,0.88866,0.88869,72730000
20201214,02:20:00,0.88869,0.88875,0.88867,0.88868,28370000
20201214,02:25:00,0.88868,0.88869,0.88850,0.88860,46300000
20201214,02:30:00,0.88862,0.88867,0.88857,0.88866,41680000
20201214,02:35:00,0.88864,0.88883,0.88864,0.88882,34370000
20201214,02:40:00,0.88881,0.88882,0.88873,0.88881,30600000
20201214,02:45:00,0.88879,0.88881,0.88875,0.88875,47900000
20201214,02:50:00,0.88875,0.88882,0.88875,0.88882,14700000
20201214,02:55:00,0.88882,0.88887,0.88875,0.88887,41370000
20201214,03:00:00,0.88888,0.88896,0.88881,0.88887,61390000
20201214,03:05:00,0.88887,0.88897,0.88887,0.88890,37810000
20201214,03:10:00,0.88890,0.88894,0.88884,0.88889,48980000
20201214,03:15:00,0.88892,0.88897,0.88882,0.88882,35660000
20201214,03:20:00,0.88883,0.88892,0.88882,0.88889,55030000
20201214,03:25:00,0.88889,0.88889,0.88882,0.88882,41490000
20201214,03:30:00,0.88880,0.88883,0.88880,0.88882,6500000
20201214,03:35:00,0.88882,0.88894,0.88882,0.88890,39540000
20201214,03:40:00,0.88889,0.88893,0.88885,0.88885,20920000
20201214,03:45:00,0.88885,0.88890,0.88885,0.88890,16440000
20201214,03:50:00,0.88890,0.88891,0.88886,0.88891,14060000
20201214,03:55:00,0.88889,0.88891,0.88887,0.88891,15500000
20201214,04:00:00,0.88891,0.88896,0.88887,0.88896,35250000
20201214,04:05:00,0.88894,0.88897,0.88894,0.88897,12750000
20201214,04:10:00,0.88897,0.88902,0.88896,0.88898,52750000
20201214,04:15:00,0.88897,0.88903,0.88897,0.88902,17120000
20201214,04:20:00,0.88901,0.88901,0.88899,0.88900,15000000
20201214,04:25:00,0.88900,0.88907,0.88899,0.88907,18690000
20201214,04:30:00,0.88908,0.88915,0.88907,0.88910,17000000
20201214,04:35:00,0.88910,0.88910,0.88905,0.88908,21500000
20201214,04:40:00,0.88907,0.88913,0.88904,0.88908,31750000
20201214,04:45:00,0.88908,0.88916,0.88908,0.88915,41750000
20201214,04:50:00,0.88914,0.88914,0.88906,0.88906,15250000
20201214,04:55:00,0.88905,0.88911,0.88904,0.88906,28870000
20201214,05:00:00,0.88906,0.88914,0.88904,0.88907,45380000
20201214,05:05:00,0.88909,0.88915,0.88906,0.88910,33600000
20201214,05:10:00,0.88910,0.88915,0.88906,0.88907,69740000
20201214,05:15:00,0.88905,0.88915,0.88905,0.88913,66670000
20201214,05:20:00,0.88913,0.88921,0.88907,0.88909,43860000
20201214,05:25:00,0.88908,0.88913,0.88906,0.88912,42600000
20201214,05:30:00,0.88910,0.88914,0.88906,0.88909,80000000
20201214,05:35:00,0.88908,0.88908,0.88885,0.88885,59510000
20201214,05:40:00,0.88885,0.88891,0.88875,0.88886,75710000
20201214,05:45:00,0.88885,0.88885,0.88874,0.88880,61939999
20201214,05:50:00,0.88879,0.88881,0.88869,0.88870,77560000
20201214,05:55:00,0.88871,0.88885,0.88860,0.88875,76139999
20201214,06:00:00,0.88873,0.88873,0.88856,0.88858,86560000
20201214,06:05:00,0.88860,0.88863,0.88859,0.88861,48180000
20201214,06:10:00,0.88861,0.88878,0.88860,0.88877,44250000
20201214,06:15:00,0.88876,0.88876,0.88866,0.88868,58690000
20201214,06:20:00,0.88869,0.88869,0.88861,0.88862,49950000
20201214,06:25:00,0.88862,0.88869,0.88860,0.88861,96119999
20201214,06:30:00,0.88861,0.88862,0.88853,0.88858,28750000
20201214,06:35:00,0.88858,0.88862,0.88856,0.88860,35120000
20201214,06:40:00,0.88860,0.88862,0.88857,0.88860,17740000
20201214,06:45:00,0.88857,0.88864,0.88851,0.88851,90800000
20201214,06:50:00,0.88851,0.88858,0.88849,0.88850,32650000
20201214,06:55:00,0.88851,0.88859,0.88836,0.88850,110090000
20201214,07:00:00,0.88849,0.88870,0.88843,0.88867,200840000
20201214,07:05:00,0.88867,0.88875,0.88866,0.88866,58570000
20201214,07:10:00,0.88867,0.88878,0.88864,0.88872,182259996
20201214,07:15:00,0.88871,0.88874,0.88841,0.88855,133360000
20201214,07:20:00,0.88853,0.88854,0.88842,0.88849,178520000
20201214,07:25:00,0.88849,0.88857,0.88827,0.88843,213830000
20201214,07:30:00,0.88841,0.88842,0.88811,0.88813,231130000
20201214,07:35:00,0.88812,0.88812,0.88778,0.88788,333660000
20201214,07:40:00,0.88786,0.88787,0.88760,0.88772,241530000
20201214,07:45:00,0.88771,0.88772,0.88752,0.88760,126630001
20201214,07:50:00,0.88759,0.88768,0.88753,0.88754,259180000
20201214,07:55:00,0.88754,0.88759,0.88716,0.88724,313729996
20201214,08:00:00,0.88724,0.88760,0.88709,0.88760,444760000
20201214,08:05:00,0.88760,0.88815,0.88760,0.88788,429860004
20201214,08:10:00,0.88789,0.88796,0.88745,0.88749,423690000
20201214,08:15:00,0.88746,0.88785,0.88741,0.88775,303869996
20201214,08:20:00,0.88776,0.88781,0.88754,0.88757,221259996
20201214,08:25:00,0.88758,0.88774,0.88741,0.88742,194620000
20201214,08:30:00,0.88742,0.88744,0.88716,0.88737,207220000
20201214,08:35:00,0.88739,0.88753,0.88723,0.88723,176590000
20201214,08:40:00,0.88721,0.88741,0.88716,0.88732,269589996
20201214,08:45:00,0.88732,0.88739,0.88716,0.88734,202260000
20201214,08:50:00,0.88734,0.88742,0.88720,0.88740,249830000
20201214,08:55:00,0.88740,0.88748,0.88718,0.88733,310060000
20201214,09:00:00,0.88733,0.88733,0.88711,0.88724,217060000
20201214,09:05:00,0.88724,0.88740,0.88717,0.88740,180090000
20201214,09:10:00,0.88741,0.88748,0.88714,0.88714,269590000
20201214,09:15:00,0.88714,0.88716,0.88653,0.88663,323790000
20201214,09:20:00,0.88662,0.88662,0.88589,0.88589,371640000
20201214,09:25:00,0.88590,0.88602,0.88582,0.88582,279320000
20201214,09:30:00,0.88585,0.88592,0.88562,0.88582,256270000
20201214,09:35:00,0.88581,0.88592,0.88559,0.88575,348500000
20201214,09:40:00,0.88575,0.88591,0.88566,0.88582,268690000
20201214,09:45:00,0.88581,0.88601,0.88570,0.88601,259930000
20201214,09:50:00,0.88600,0.88608,0.88583,0.88585,366830000
20201214,09:55:00,0.88585,0.88585,0.88537,0.88552,277210002
20201214,10:00:00,0.88556,0.88574,0.88550,0.88558,372950000
20201214,10:05:00,0.88558,0.88565,0.88539,0.88555,333160000
20201214,10:10:00,0.88557,0.88578,0.88538,0.88538,310530000
20201214,10:15:00,0.88538,0.88585,0.88538,0.88574,332290000
20201214,10:20:00,0.88573,0.88583,0.88560,0.88573,225870000
20201214,10:25:00,0.88573,0.88600,0.88562,0.88595,218740002
20201214,10:30:00,0.88595,0.88627,0.88583,0.88625,323439996
20201214,10:35:00,0.88625,0.88625,0.88591,0.88594,363650000
20201214,10:40:00,0.88594,0.88648,0.88594,0.88647,308010000
20201214,10:45:00,0.88648,0.88665,0.88648,0.88655,220490002
20201214,10:50:00,0.88656,0.88668,0.88630,0.88630,187140000
20201214,10:55:00,0.88629,0.88657,0.88622,0.88647,181080002
20201214,11:00:00,0.88647,0.88647,0.88574,0.88579,411450000
20201214,11:05:00,0.88580,0.88619,0.88577,0.88599,166430000
20201214,11:10:00,0.88600,0.88608,0.88600,0.88602,103910001
20201214,11:15:00,0.88602,0.88606,0.88580,0.88580,182930000
20201214,11:20:00,0.88579,0.88582,0.88539,0.88556,321760000
20201214,11:25:00,0.88555,0.88567,0.88535,0.88563,233490000
20201214,11:30:00,0.88566,0.88638,0.88563,0.88614,222850000
20201214,11:35:00,0.88614,0.88619,0.88586,0.88590,256940000
20201214,11:40:00,0.88589,0.88609,0.88577,0.88608,170570000
20201214,11:45:00,0.88607,0.88607,0.88578,0.88578,143620000
20201214,11:50:00,0.88580,0.88599,0.88571,0.88591,249310000
20201214,11:55:00,0.88593,0.88612,0.88557,0.88567,457800000
20201214,12:00:00,0.88568,0.88568,0.88517,0.88564,340320000
20201214,12:05:00,0.88564,0.88581,0.88550,0.88563,266740000
20201214,12:10:00,0.88563,0.88573,0.88555,0.88557,222530000
20201214,12:15:00,0.88556,0.88566,0.88542,0.88564,221020000
20201214,12:20:00,0.88564,0.88582,0.88547,0.88580,220620000
20201214,12:25:00,0.88578,0.88578,0.88558,0.88568,175690000
20201214,12:30:00,0.88566,0.88582,0.88562,0.88570,90680000
20201214,12:35:00,0.88570,0.88571,0.88502,0.88503,560190000
20201214,12:40:00,0.88502,0.88524,0.88499,0.88518,264410000
20201214,12:45:00,0.88519,0.88564,0.88519,0.88562,215060000
20201214,12:50:00,0.88561,0.88593,0.88558,0.88590,236900000
20201214,12:55:00,0.88590,0.88621,0.88585,0.88614,273459996
20201214,13:00:00,0.88613,0.88615,0.88564,0.88583,357280000
20201214,13:05:00,0.88583,0.88616,0.88574,0.88606,194640000
20201214,13:10:00,0.88603,0.88629,0.88603,0.88603,234710000
20201214,13:15:00,0.88603,0.88607,0.88581,0.88593,294000000
20201214,13:20:00,0.88592,0.88615,0.88590,0.88608,243040000
20201214,13:25:00,0.88607,0.88631,0.88605,0.88618,171950000
20201214,13:30:00,0.88618,0.88628,0.88590,0.88590,123130000
20201214,13:35:00,0.88588,0.88625,0.88583,0.88622,193350002
20201214,13:40:00,0.88620,0.88636,0.88605,0.88629,271280000
20201214,13:45:00,0.88626,0.88633,0.88562,0.88607,335700000
20201214,13:50:00,0.88607,0.88607,0.88564,0.88567,388920000
20201214,13:55:00,0.88567,0.88573,0.88507,0.88551,477440000
20201214,14:00:00,0.88551,0.88581,0.88549,0.88556,728630000
20201214,14:05:00,0.88555,0.88596,0.88548,0.88595,398590000
20201214,14:10:00,0.88595,0.88596,0.88566,0.88589,294160000
20201214,14:15:00,0.88586,0.88624,0.88581,0.88615,551490000
20201214,14:20:00,0.88616,0.88625,0.88607,0.88619,538220000
20201214,14:25:00,0.88619,0.88641,0.88600,0.88625,553460000
20201214,14:30:00,0.88623,0.88640,0.88547,0.88562,536430000
20201214,14:35:00,0.88560,0.88604,0.88548,0.88561,567060000
20201214,14:40:00,0.88561,0.88610,0.88561,0.88604,580560000
20201214,14:45:00,0.88604,0.88643,0.88604,0.88628,606740000
20201214,14:50:00,0.88632,0.88641,0.88610,0.88617,459690000
20201214,14:55:00,0.88618,0.88625,0.88564,0.88578,588140000
20201214,15:00:00,0.88579,0.88602,0.88566,0.88587,629380000
20201214,15:05:00,0.88587,0.88677,0.88581,0.88673,748600008
20201214,15:10:00,0.88672,0.88762,0.88662,0.88748,996430016
20201214,15:15:00,0.88749,0.88794,0.88749,0.88776,1065059976
20201214,15:20:00,0.88778,0.88792,0.88760,0.88781,934370008
20201214,15:25:00,0.88781,0.88830,0.88780,0.88781,920900000
20201214,15:30:00,0.88783,0.88833,0.88780,0.88820,543280000
20201214,15:35:00,0.88820,0.88834,0.88755,0.88775,589380000
20201214,15:40:00,0.88774,0.88811,0.88774,0.88792,550520000
20201214,15:45:00,0.88791,0.88830,0.88780,0.88825,599600000
20201214,15:50:00,0.88823,0.88838,0.88780,0.88813,440060000
20201214,15:55:00,0.88814,0.88882,0.88811,0.88861,716750000
20201214,16:00:00,0.88860,0.88866,0.88812,0.88825,483630008
20201214,16:05:00,0.88826,0.88837,0.88821,0.88823,200650000
20201214,16:10:00,0.88823,0.88823,0.88781,0.88789,317060000
20201214,16:15:00,0.88792,0.88803,0.88773,0.88778,235580004
20201214,16:20:00,0.88779,0.88787,0.88754,0.88758,141410000
20201214,16:25:00,0.88757,0.88764,0.88750,0.88759,214700000
20201214,16:30:00,0.88758,0.88760,0.88715,0.88720,319439996
20201214,16:35:00,0.88721,0.88730,0.88702,0.88718,219290000
20201214,16:40:00,0.88718,0.88721,0.88687,0.88696,292569998
20201214,16:45:00,0.88695,0.88703,0.88688,0.88696,162460000
20201214,16:50:00,0.88695,0.88696,0.88682,0.88688,188510000
20201214,16:55:00,0.88691,0.88726,0.88688,0.88725,177480000
20201214,17:00:00,0.88723,0.88743,0.88700,0.88703,253810000
20201214,17:05:00,0.88703,0.88713,0.88684,0.88684,231050000
20201214,17:10:00,0.88684,0.88687,0.88649,0.88658,250480000
20201214,17:15:00,0.88658,0.88663,0.88648,0.88659,276100000
20201214,17:20:00,0.88660,0.88664,0.88640,0.88642,242169998
20201214,17:25:00,0.88642,0.88661,0.88599,0.88599,267970000
20201214,17:30:00,0.88598,0.88612,0.88591,0.88598,232200000
20201214,17:35:00,0.88598,0.88602,0.88572,0.88601,203820000
20201214,17:40:00,0.88601,0.88616,0.88595,0.88607,124090000
20201214,17:45:00,0.88607,0.88609,0.88596,0.88607,143500000
20201214,17:50:00,0.88606,0.88608,0.88590,0.88595,126270000
20201214,17:55:00,0.88597,0.88616,0.88595,0.88608,156990000
20201214,18:00:00,0.88607,0.88616,0.88602,0.88607,189220000
20201214,18:05:00,0.88609,0.88637,0.88609,0.88624,242300000
20201214,18:10:00,0.88624,0.88625,0.88609,0.88624,239690000
20201214,18:15:00,0.88626,0.88635,0.88619,0.88626,176170000
20201214,18:20:00,0.88625,0.88642,0.88625,0.88640,114870000
20201214,18:25:00,0.88637,0.88645,0.88630,0.88634,119130000
20201214,18:30:00,0.88633,0.88669,0.88633,0.88658,117110001
20201214,18:35:00,0.88659,0.88674,0.88658,0.88672,69460000
20201214,18:40:00,0.88671,0.88671,0.88650,0.88667,89170000
20201214,18:45:00,0.88664,0.88682,0.88663,0.88678,99810000
20201214,18:50:00,0.88679,0.88687,0.88673,0.88686,63370001
20201214,18:55:00,0.88686,0.88686,0.88653,0.88654,132630000
20201214,19:00:00,0.88654,0.88663,0.88645,0.88653,153880000
20201214,19:05:00,0.88654,0.88671,0.88647,0.88671,110590000
20201214,19:10:00,0.88672,0.88677,0.88663,0.88672,118020000
20201214,19:15:00,0.88673,0.88677,0.88668,0.88673,285890008
20201214,19:20:00,0.88673,0.88673,0.88660,0.88662,123120000
20201214,19:25:00,0.88662,0.88669,0.88652,0.88659,151360000
20201214,19:30:00,0.88661,0.88687,0.88657,0.88680,179240000
20201214,19:35:00,0.88679,0.88687,0.88676,0.88679,89060000
20201214,19:40:00,0.88676,0.88682,0.88671,0.88679,36720000
20201214,19:45:00,0.88677,0.88695,0.88675,0.88690,111820000
20201214,19:50:00,0.88688,0.88704,0.88686,0.88704,148760000
20201214,19:55:00,0.88704,0.88713,0.88684,0.88706,387960000
20201214,20:00:00,0.88706,0.88706,0.88661,0.88674,262740000
20201214,20:05:00,0.88673,0.88683,0.88670,0.88683,150210000
20201214,20:10:00,0.88685,0.88685,0.88683,0.88684,38079998
20201214,20:15:00,0.88684,0.88685,0.88670,0.88674,94240000
20201214,20:20:00,0.88675,0.88676,0.88666,0.88669,72510000
20201214,20:25:00,0.88669,0.88674,0.88654,0.88669,114890000
20201214,20:30:00,0.88672,0.88685,0.88669,0.88684,109110000
20201214,20:35:00,0.88686,0.88702,0.88683,0.88700,78070000
20201214,20:40:00,0.88701,0.88710,0.88698,0.88707,91470000
20201214,20:45:00,0.88707,0.88712,0.88695,0.88698,62390000
20201214,20:50:00,0.88698,0.88703,0.88690,0.88691,93310000
20201214,20:55:00,0.88690,0.88701,0.88682,0.88686,134860000
20201214,21:00:00,0.88684,0.88686,0.88655,0.88669,21960000
20201214,21:05:00,0.88669,0.88670,0.88661,0.88661,11790000
20201214,21:10:00,0.88660,0.88678,0.88660,0.88678,47540000
20201214,21:15:00,0.88677,0.88678,0.88675,0.88677,8300000
20201214,21:20:00,0.88677,0.88686,0.88676,0.88677,36730000
20201214,21:25:00,0.88681,0.88682,0.88661,0.88669,28620000
20201214,21:30:00,0.88669,0.88669,0.88668,0.88669,4120000
20201214,21:35:00,0.88669,0.88683,0.88661,0.88672,51980000
20201214,21:40:00,0.88672,0.88678,0.88670,0.88676,19000000
20201214,21:45:00,0.88675,0.88675,0.88667,0.88675,13840000
20201214,21:50:00,0.88678,0.88680,0.88675,0.88676,35380000
20201214,21:55:00,0.88673,0.88693,0.88663,0.88663,163420000
20201214,22:00:00,0.88655,0.88664,0.88655,0.88664,900000
20201214,22:05:00,0.88664,0.88664,0.88664,0.88664,3300000
20201214,22:10:00,0.88664,0.88664,0.88626,0.88664,5800000
20201214,22:15:00,0.88664,0.88664,0.88664,0.88664,2300000
20201214,22:20:00,0.88664,0.88664,0.88664,0.88664,1100000
20201214,22:25:00,0.88664,0.88664,0.88664,0.88664,900000
20201214,22:30:00,0.88664,0.88664,0.88664,0.88664,12100000
20201214,22:35:00,0.88664,0.88664,0.88635,0.88639,3750000
20201214,22:40:00,0.88634,0.88658,0.88634,0.88653,44000000
20201214,22:45:00,0.88658,0.88662,0.88636,0.88642,60500000
20201214,22:50:00,0.88644,0.88680,0.88644,0.88680,210380000
20201214,22:55:00,0.88680,0.88683,0.88629,0.88633,518620000
20201214,23:00:00,0.88634,0.88671,0.88634,0.88667,412430000
20201214,23:05:00,0.88668,0.88671,0.88662,0.88669,302960000
20201214,23:10:00,0.88669,0.88677,0.88668,0.88670,52860000
20201214,23:15:00,0.88673,0.88673,0.88668,0.88671,36620000
20201214,23:20:00,0.88670,0.88671,0.88666,0.88668,15120000
20201214,23:25:00,0.88668,0.88700,0.88667,0.88685,50359998
20201214,23:30:00,0.88683,0.88684,0.88670,0.88670,45740000
20201214,23:35:00,0.88672,0.88682,0.88663,0.88673,37940000
20201214,23:40:00,0.88674,0.88681,0.88672,0.88674,33540000
20201214,23:45:00,0.88672,0.88678,0.88666,0.88675,26450000
20201214,23:50:00,0.88675,0.88680,0.88671,0.88674,34140000
20201214,23:55:00,0.88672,0.88673,0.88666,0.88668,22610000
20201215,00:00:00,0.88667,0.88673,0.88664,0.88665,46620000
20201215,00:05:00,0.88666,0.88678,0.88650,0.88656,94609999
20201215,00:10:00,0.88653,0.88663,0.88649,0.88661,78890000
20201215,00:15:00,0.88660,0.88669,0.88659,0.88668,36200000
20201215,00:20:00,0.88668,0.88669,0.88660,0.88662,28930000
20201215,00:25:00,0.88662,0.88667,0.88662,0.88665,12870000
20201215,00:30:00,0.88666,0.88669,0.88658,0.88658,20430000
20201215,00:35:00,0.88658,0.88660,0.88646,0.88659,63820000
20201215,00:40:00,0.88658,0.88682,0.88656,0.88658,95569999
20201215,00:45:00,0.88657,0.88661,0.88655,0.88656,46050000
20201215,00:50:00,0.88659,0.88665,0.88640,0.88642,86989999
20201215,00:55:00,0.88643,0.88650,0.88626,0.88626,142619998
20201215,01:00:00,0.88628,0.88630,0.88612,0.88618,124630002
20201215,01:05:00,0.88618,0.88624,0.88614,0.88624,51750000
20201215,01:10:00,0.88625,0.88635,0.88618,0.88634,62260000
20201215,01:15:00,0.88634,0.88639,0.88627,0.88639,71140000
20201215,01:20:00,0.88639,0.88640,0.88633,0.88637,43180000
20201215,01:25:00,0.88639,0.88639,0.88626,0.88626,52020000
20201215,01:30:00,0.88625,0.88645,0.88624,0.88641,125130000
20201215,01:35:00,0.88641,0.88647,0.88633,0.88646,72470000
20201215,01:40:00,0.88648,0.88655,0.88625,0.88627,221370000
20201215,01:45:00,0.88631,0.88646,0.88621,0.88636,179930000
20201215,01:50:00,0.88636,0.88641,0.88630,0.88637,115900000
20201215,01:55:00,0.88637,0.88652,0.88629,0.88635,91450000
20201215,02:00:00,0.88637,0.88646,0.88630,0.88634,111830000
20201215,02:05:00,0.88632,0.88634,0.88609,0.88615,92620000
20201215,02:10:00,0.88614,0.88625,0.88607,0.88623,110030000
20201215,02:15:00,0.88624,0.88629,0.88620,0.88628,35820000
20201215,02:20:00,0.88628,0.88636,0.88628,0.88633,75740000
20201215,02:25:00,0.88633,0.88638,0.88631,0.88638,48389999
20201215,02:30:00,0.88639,0.88639,0.88625,0.88634,93180000
20201215,02:35:00,0.88636,0.88636,0.88626,0.88627,102470000
20201215,02:40:00,0.88627,0.88630,0.88614,0.88614,126130000
20201215,02:45:00,0.88614,0.88614,0.88581,0.88583,116740000
20201215,02:50:00,0.88581,0.88591,0.88569,0.88586,139080000
20201215,02:55:00,0.88587,0.88610,0.88585,0.88610,69620000
20201215,03:00:00,0.88611,0.88622,0.88611,0.88617,51120000
20201215,03:05:00,0.88614,0.88623,0.88611,0.88620,52730000
20201215,03:10:00,0.88621,0.88627,0.88621,0.88625,22140000
20201215,03:15:00,0.88626,0.88633,0.88625,0.88632,26800000
20201215,03:20:00,0.88633,0.88656,0.88633,0.88650,122360000
20201215,03:25:00,0.88650,0.88654,0.88644,0.88649,57240000
20201215,03:30:00,0.88649,0.88653,0.88632,0.88635,82740000
20201215,03:35:00,0.88634,0.88660,0.88632,0.88657,117500000
20201215,03:40:00,0.88657,0.88661,0.88650,0.88661,45150000
20201215,03:45:00,0.88658,0.88670,0.88658,0.88670,34000000
20201215,03:50:00,0.88671,0.88671,0.88665,0.88667,24260000
20201215,03:55:00,0.88667,0.88668,0.88659,0.88666,33390000
20201215,04:00:00,0.88666,0.88679,0.88663,0.88668,45880000
20201215,04:05:00,0.88668,0.88671,0.88665,0.88671,29530000
20201215,04:10:00,0.88671,0.88671,0.88667,0.88667,68710000
20201215,04:15:00,0.88667,0.88677,0.88667,0.88674,56050001
20201215,04:20:00,0.88672,0.88684,0.88671,0.88679,45420000
20201215,04:25:00,0.88681,0.88689,0.88680,0.88689,60780000
20201215,04:30:00,0.88690,0.88690,0.88683,0.88683,30430000
20201215,04:35:00,0.88683,0.88699,0.88683,0.88687,51270000
20201215,04:40:00,0.88687,0.88689,0.88687,0.88689,11250000
20201215,04:45:00,0.88690,0.88690,0.88687,0.88689,18750000
20201215,04:50:00,0.88689,0.88691,0.88686,0.88687,26430000
20201215,04:55:00,0.88686,0.88695,0.88680,0.88693,77679999
20201215,05:00:00,0.88692,0.88694,0.88679,0.88684,55990000
20201215,05:05:00,0.88686,0.88692,0.88679,0.88680,60120000
20201215,05:10:00,0.88681,0.88681,0.88672,0.88674,56050001
20201215,05:15:00,0.88675,0.88677,0.88666,0.88671,88150000
20201215,05:20:00,0.88673,0.88688,0.88671,0.88687,63370000
20201215,05:25:00,0.88688,0.88696,0.88688,0.88691,85000000
20201215,05:30:00,0.88689,0.88689,0.88667,0.88670,93380000
20201215,05:35:00,0.88672,0.88672,0.88663,0.88665,125100001
20201215,05:40:00,0.88666,0.88672,0.88665,0.88670,62550000
20201215,05:45:00,0.88670,0.88675,0.88655,0.88655,86250000
20201215,05:50:00,0.88652,0.88660,0.88649,0.88659,81620000
20201215,05:55:00,0.88660,0.88666,0.88638,0.88639,192560000
20201215,06:00:00,0.88639,0.88658,0.88639,0.88658,119900000
20201215,06:05:00,0.88660,0.88670,0.88655,0.88655,139710000
20201215,06:10:00,0.88656,0.88670,0.88656,0.88664,99210000
20201215,06:15:00,0.88663,0.88689,0.88663,0.88688,107570000
20201215,06:20:00,0.88690,0.88707,0.88689,0.88706,78250000
20201215,06:25:00,0.88706,0.88715,0.88706,0.88712,83490000
20201215,06:30:00,0.88713,0.88714,0.88697,0.88706,126960000
20201215,06:35:00,0.88706,0.88708,0.88696,0.88706,120110000
20201215,06:40:00,0.88707,0.88725,0.88707,0.88719,82990000
20201215,06:45:00,0.88719,0.88730,0.88719,0.88724,97500000
20201215,06:50:00,0.88723,0.88724,0.88704,0.88706,103330003
20201215,06:55:00,0.88705,0.88754,0.88696,0.88750,197420000
20201215,07:00:00,0.88751,0.88756,0.88730,0.88736,183260000
20201215,07:05:00,0.88736,0.88764,0.88718,0.88763,296250000
20201215,07:10:00,0.88762,0.88784,0.88759,0.88780,193370000
20201215,07:15:00,0.88782,0.88784,0.88759,0.88765,148860000
20201215,07:20:00,0.88763,0.88775,0.88754,0.88775,180150000
20201215,07:25:00,0.88774,0.88791,0.88767,0.88779,249450000
20201215,07:30:00,0.88780,0.88802,0.88773,0.88801,202250000
20201215,07:35:00,0.88801,0.88801,0.88752,0.88766,173490000
20201215,07:40:00,0.88766,0.88776,0.88680,0.88713,307199996
20201215,07:45:00,0.88713,0.88730,0.88691,0.88691,228710000
20201215,07:50:00,0.88692,0.88709,0.88684,0.88685,247940004
20201215,07:55:00,0.88687,0.88718,0.88672,0.88704,322030000
20201215,08:00:00,0.88705,0.88732,0.88641,0.88642,532900000
20201215,08:05:00,0.88643,0.88694,0.88643,0.88690,398780000
20201215,08:10:00,0.88688,0.88688,0.88656,0.88672,343820000
20201215,08:15:00,0.88675,0.88698,0.88667,0.88675,327600000
20201215,08:20:00,0.88675,0.88691,0.88663,0.88674,326660000
20201215,08:25:00,0.88675,0.88699,0.88674,0.88677,377270000
20201215,08:30:00,0.88678,0.88685,0.88664,0.88666,457810000
20201215,08:35:00,0.88666,0.88680,0.88652,0.88672,358110000
20201215,08:40:00,0.88671,0.88712,0.88661,0.88664,490900008
20201215,08:45:00,0.88664,0.88691,0.88661,0.88664,426110000
20201215,08:50:00,0.88666,0.88680,0.88656,0.88662,307989996
20201215,08:55:00,0.88664,0.88678,0.88624,0.88647,603050000
20201215,09:00:00,0.88648,0.88652,0.88592,0.88594,306860000
20201215,09:05:00,0.88595,0.88616,0.88587,0.88593,253279996
20201215,09:10:00,0.88593,0.88624,0.88589,0.88598,322339996
20201215,09:15:00,0.88598,0.88608,0.88558,0.88558,390680000
20201215,09:20:00,0.88560,0.88568,0.88533,0.88546,366150000
20201215,09:25:00,0.88545,0.88547,0.88512,0.88535,578930000
20201215,09:30:00,0.88535,0.88554,0.88526,0.88526,470500000
20201215,09:35:00,0.88527,0.88528,0.88500,0.88516,307720004
20201215,09:40:00,0.88515,0.88538,0.88513,0.88522,265810000
20201215,09:45:00,0.88521,0.88553,0.88511,0.88552,232970000
20201215,09:50:00,0.88554,0.88575,0.88549,0.88562,273980000
20201215,09:55:00,0.88562,0.88591,0.88540,0.88588,293510000
20201215,10:00:00,0.88588,0.88592,0.88560,0.88592,296430000
20201215,10:05:00,0.88593,0.88618,0.88588,0.88616,236120002
20201215,10:10:00,0.88617,0.88626,0.88601,0.88617,329320000
20201215,10:15:00,0.88617,0.88653,0.88609,0.88642,370220000
20201215,10:20:00,0.88642,0.88656,0.88628,0.88637,286190000
20201215,10:25:00,0.88636,0.88667,0.88629,0.88653,225980000
20201215,10:30:00,0.88654,0.88666,0.88624,0.88643,363880000
20201215,10:35:00,0.88642,0.88673,0.88630,0.88662,202500000
20201215,10:40:00,0.88662,0.88667,0.88645,0.88664,152160000
20201215,10:45:00,0.88663,0.88689,0.88637,0.88639,167290000
20201215,10:50:00,0.88639,0.88646,0.88630,0.88630,105260000
20201215,10:55:00,0.88631,0.88640,0.88610,0.88618,280180000
20201215,11:00:00,0.88618,0.88629,0.88610,0.88617,220770000
20201215,11:05:00,0.88618,0.88633,0.88606,0.88622,197640002
20201215,11:10:00,0.88621,0.88637,0.88621,0.88621,218940000
20201215,11:15:00,0.88620,0.88641,0.88618,0.88619,209510000
20201215,11:20:00,0.88617,0.88617,0.88583,0.88599,324180000
20201215,11:25:00,0.88598,0.88635,0.88593,0.88634,225660000
20201215,11:30:00,0.88634,0.88651,0.88622,0.88642,229300000
20201215,11:35:00,0.88644,0.88686,0.88644,0.88686,300080000
20201215,11:40:00,0.88687,0.88697,0.88680,0.88685,305570000
20201215,11:45:00,0.88684,0.88684,0.88595,0.88595,351800000
20201215,11:50:00,0.88593,0.88595,0.88568,0.88577,219640000
20201215,11:55:00,0.88577,0.88602,0.88567,0.88570,274480000
20201215,12:00:00,0.88571,0.88584,0.88569,0.88579,197880000
20201215,12:05:00,0.88576,0.88577,0.88558,0.88562,173120000
20201215,12:10:00,0.88563,0.88569,0.88549,0.88557,115319999
20201215,12:15:00,0.88556,0.88584,0.88526,0.88529,213640000
20201215,12:20:00,0.88531,0.88545,0.88528,0.88542,144340000
20201215,12:25:00,0.88541,0.88552,0.88529,0.88549,164420000
20201215,12:30:00,0.88547,0.88577,0.88542,0.88571,303880000
20201215,12:35:00,0.88568,0.88596,0.88565,0.88596,253860000
20201215,12:40:00,0.88596,0.88605,0.88577,0.88585,216340000
20201215,12:45:00,0.88585,0.88619,0.88580,0.88614,218690000
20201215,12:50:00,0.88615,0.88672,0.88615,0.88665,362629992
20201215,12:55:00,0.88665,0.88797,0.88664,0.88790,1061430000
20201215,13:00:00,0.88790,0.88792,0.88761,0.88761,841070000
20201215,13:05:00,0.88764,0.88767,0.88709,0.88722,470410000
20201215,13:10:00,0.88720,0.88737,0.88697,0.88708,286320004
20201215,13:15:00,0.88708,0.88768,0.88694,0.88762,407860000
20201215,13:20:00,0.88761,0.88789,0.88750,0.88773,413040000
20201215,13:25:00,0.88773,0.88773,0.88747,0.88747,316730004
20201215,13:30:00,0.88749,0.88749,0.88716,0.88732,441060000
20201215,13:35:00,0.88731,0.88742,0.88657,0.88678,644230000
20201215,13:40:00,0.88679,0.88721,0.88679,0.88710,360320000
20201215,13:45:00,0.88712,0.88739,0.88696,0.88724,458220000
20201215,13:50:00,0.88725,0.88766,0.88715,0.88744,350550000
20201215,13:55:00,0.88744,0.88766,0.88707,0.88727,334760000
20201215,14:00:00,0.88726,0.88742,0.88707,0.88709,386040000
20201215,14:05:00,0.88709,0.88733,0.88697,0.88697,370100000
20201215,14:10:00,0.88698,0.88731,0.88698,0.88714,294510000
20201215,14:15:00,0.88715,0.88723,0.88670,0.88670,308130000
20201215,14:20:00,0.88670,0.88714,0.88666,0.88702,262940000
20201215,14:25:00,0.88705,0.88706,0.88671,0.88674,336480000
20201215,14:30:00,0.88674,0.88680,0.88633,0.88635,441920000
20201215,14:35:00,0.88636,0.88712,0.88625,0.88696,566460000
20201215,14:40:00,0.88695,0.88696,0.88658,0.88681,478830000
20201215,14:45:00,0.88681,0.88685,0.88659,0.88669,570310000
20201215,14:50:00,0.88668,0.88673,0.88643,0.88670,521320000
20201215,14:55:00,0.88673,0.88756,0.88666,0.88743,570430008
20201215,15:00:00,0.88744,0.88747,0.88701,0.88712,675530000
20201215,15:05:00,0.88711,0.88719,0.88689,0.88697,369320000
20201215,15:10:00,0.88697,0.88707,0.88636,0.88644,451810000
20201215,15:15:00,0.88644,0.88690,0.88644,0.88686,442540000
20201215,15:20:00,0.88686,0.88732,0.88680,0.88699,451290000
20201215,15:25:00,0.88700,0.88706,0.88668,0.88694,438900000
20201215,15:30:00,0.88693,0.88740,0.88683,0.88698,530130000
20201215,15:35:00,0.88699,0.88707,0.88643,0.88644,620140000
20201215,15:40:00,0.88647,0.88665,0.88644,0.88665,364140000
20201215,15:45:00,0.88665,0.88665,0.88613,0.88621,438020000
20201215,15:50:00,0.88619,0.88667,0.88615,0.88644,449090000
20201215,15:55:00,0.88644,0.88666,0.88612,0.88623,688360000
20201215,16:00:00,0.88623,0.88645,0.88614,0.88641,580920000
20201215,16:05:00,0.88640,0.88660,0.88610,0.88615,669310008
20201215,16:10:00,0.88615,0.88638,0.88601,0.88609,416620000
20201215,16:15:00,0.88609,0.88620,0.88608,0.88611,276880000
20201215,16:20:00,0.88610,0.88641,0.88607,0.88641,207160000
20201215,16:25:00,0.88641,0.88651,0.88638,0.88644,101210000
20201215,16:30:00,0.88646,0.88675,0.88644,0.88672,195570000
20201215,16:35:00,0.88673,0.88675,0.88629,0.88638,288410000
20201215,16:40:00,0.88637,0.88637,0.88613,0.88614,292390000
20201215,16:45:00,0.88614,0.88629,0.88613,0.88613,151280000
20201215,16:50:00,0.88615,0.88620,0.88606,0.88608,227680000
20201215,16:55:00,0.88607,0.88613,0.88586,0.88594,278920000
20201215,17:00:00,0.88593,0.88613,0.88589,0.88606,246490000
20201215,17:05:00,0.88605,0.88629,0.88605,0.88623,147290000
20201215,17:10:00,0.88623,0.88623,0.88615,0.88621,114610000
20201215,17:15:00,0.88621,0.88633,0.88621,0.88629,38700000
20201215,17:20:00,0.88627,0.88635,0.88621,0.88631,75560000
20201215,17:25:00,0.88632,0.88646,0.88630,0.88646,123220000
20201215,17:30:00,0.88646,0.88655,0.88639,0.88655,105330000
20201215,17:35:00,0.88655,0.88655,0.88638,0.88644,94960000
20201215,17:40:00,0.88644,0.88644,0.88631,0.88635,198549998
20201215,17:45:00,0.88634,0.88634,0.88595,0.88602,241879996
20201215,17:50:00,0.88604,0.88620,0.88589,0.88590,165380000
20201215,17:55:00,0.88587,0.88588,0.88566,0.88583,288240002
20201215,18:00:00,0.88584,0.88603,0.88583,0.88589,315290000
20201215,18:05:00,0.88588,0.88594,0.88555,0.88582,377310000
20201215,18:10:00,0.88582,0.88586,0.88566,0.88579,209149998
20201215,18:15:00,0.88579,0.88584,0.88553,0.88554,172620000
20201215,18:20:00,0.88555,0.88567,0.88547,0.88565,189130000
20201215,18:25:00,0.88566,0.88579,0.88565,0.88574,124750000
20201215,18:30:00,0.88573,0.88588,0.88572,0.88586,171840000
20201215,18:35:00,0.88586,0.88596,0.88572,0.88578,193490002
20201215,18:40:00,0.88578,0.88589,0.88576,0.88589,126730000
20201215,18:45:00,0.88588,0.88595,0.88585,0.88592,43360000
20201215,18:50:00,0.88592,0.88607,0.88592,0.88606,58630000
20201215,18:55:00,0.88606,0.88618,0.88598,0.88615,154580002
20201215,19:00:00,0.88617,0.88629,0.88609,0.88613,157440000
20201215,19:05:00,0.88612,0.88624,0.88612,0.88622,39730000
20201215,19:10:00,0.88623,0.88625,0.88610,0.88616,57670000
20201215,19:15:00,0.88616,0.88621,0.88607,0.88615,94340000
20201215,19:20:00,0.88614,0.88629,0.88614,0.88622,95240000
20201215,19:25:00,0.88621,0.88621,0.88600,0.88600,209240000
20201215,19:30:00,0.88599,0.88627,0.88599,0.88616,64320000
20201215,19:35:00,0.88617,0.88623,0.88583,0.88583,149570000
20201215,19:40:00,0.88580,0.88590,0.88576,0.88581,165810000
20201215,19:45:00,0.88581,0.88589,0.88571,0.88575,184949998
20201215,19:50:00,0.88574,0.88587,0.88566,0.88567,172540000
20201215,19:55:00,0.88567,0.88568,0.88514,0.88529,534940000
20201215,20:00:00,0.88527,0.88558,0.88527,0.88553,285800000
20201215,20:05:00,0.88552,0.88557,0.88542,0.88557,218690000
20201215,20:10:00,0.88555,0.88558,0.88546,0.88550,128350000
20201215,20:15:00,0.88549,0.88563,0.88549,0.88562,85120000
20201215,20:20:00,0.88559,0.88562,0.88546,0.88548,95630000
20201215,20:25:00,0.88548,0.88552,0.88538,0.88538,74820000
20201215,20:30:00,0.88537,0.88540,0.88527,0.88540,109739998
20201215,20:35:00,0.88539,0.88548,0.88529,0.88530,107420000
20201215,20:40:00,0.88530,0.88535,0.88524,0.88529,72230000
20201215,20:45:00,0.88530,0.88540,0.88529,0.88537,59310001
20201215,20:50:00,0.88535,0.88538,0.88531,0.88537,65520000
20201215,20:55:00,0.88537,0.88538,0.88521,0.88522,109590000
20201215,21:00:00,0.88521,0.88525,0.88514,0.88514,40140000
20201215,21:05:00,0.88514,0.88518,0.88507,0.88516,18620000
20201215,21:10:00,0.88517,0.88527,0.88517,0.88524,19450000
20201215,21:15:00,0.88521,0.88521,0.88513,0.88520,27110000
20201215,21:20:00,0.88521,0.88521,0.88511,0.88514,34960000
20201215,21:25:00,0.88514,0.88521,0.88509,0.88515,63190000
20201215,21:30:00,0.88516,0.88516,0.88506,0.88506,8500000
20201215,21:35:00,0.88506,0.88535,0.88506,0.88533,59930000
20201215,21:40:00,0.88532,0.88532,0.88529,0.88529,13480000
20201215,21:45:00,0.88528,0.88538,0.88528,0.88538,31010000
20201215,21:50:00,0.88537,0.88550,0.88536,0.88537,38880000
20201215,21:55:00,0.88534,0.88559,0.88532,0.88552,367100000
20201215,22:00:00,0.88553,0.88592,0.88544,0.88561,21590000
20201215,22:05:00,0.88556,0.88556,0.88540,0.88551,8490000
20201215,22:10:00,0.88546,0.88546,0.88545,0.88546,3000000
20201215,22:15:00,0.88547,0.88551,0.88547,0.88550,8150000
20201215,22:20:00,0.88551,0.88561,0.88548,0.88555,8050000
20201215,22:25:00,0.88550,0.88550,0.88547,0.88547,11500000
20201215,22:30:00,0.88547,0.88549,0.88546,0.88549,23420000
20201215,22:35:00,0.88549,0.88557,0.88548,0.88554,33170000
20201215,22:40:00,0.88555,0.88575,0.88555,0.88568,56620000
20201215,22:45:00,0.88568,0.88576,0.88565,0.88566,131000000
20201215,22:50:00,0.88566,0.88576,0.88564,0.88565,200700000
20201215,22:55:00,0.88565,0.88567,0.88561,0.88562,256000000
20201215,23:00:00,0.88566,0.88566,0.88547,0.88548,191960000
20201215,23:05:00,0.88549,0.88553,0.88548,0.88550,42500000
20201215,23:10:00,0.88549,0.88553,0.88549,0.88553,27620000
20201215,23:15:00,0.88553,0.88554,0.88551,0.88554,20000000
20201215,23:20:00,0.88553,0.88554,0.88553,0.88554,8000000
20201215,23:25:00,0.88553,0.88559,0.88553,0.88559,24500000
20201215,23:30:00,0.88557,0.88561,0.88549,0.88553,45170000
20201215,23:35:00,0.88549,0.88549,0.88544,0.88547,22650000
20201215,23:40:00,0.88547,0.88548,0.88545,0.88548,11100000
20201215,23:45:00,0.88548,0.88553,0.88548,0.88553,7100000
20201215,23:50:00,0.88553,0.88557,0.88552,0.88553,28550000
20201215,23:55:00,0.88553,0.88556,0.88551,0.88551,10720000
20201216,00:00:00,0.88553,0.88577,0.88553,0.88560,76210000
20201216,00:05:00,0.88559,0.88563,0.88552,0.88561,42250000
20201216,00:10:00,0.88562,0.88568,0.88561,0.88567,16000000
20201216,00:15:00,0.88569,0.88569,0.88566,0.88566,21330000
20201216,00:20:00,0.88567,0.88567,0.88566,0.88566,7500000
20201216,00:25:00,0.88568,0.88574,0.88565,0.88565,27450000
20201216,00:30:00,0.88565,0.88576,0.88565,0.88575,29440000
20201216,00:35:00,0.88574,0.88574,0.88566,0.88573,21360000
20201216,00:40:00,0.88574,0.88575,0.88566,0.88572,39860000
20201216,00:45:00,0.88572,0.88581,0.88571,0.88578,32890000
20201216,00:50:00,0.88578,0.88595,0.88576,0.88581,128050000
20201216,00:55:00,0.88580,0.88596,0.88566,0.88566,148980000
20201216,01:00:00,0.88567,0.88585,0.88560,0.88583,59310000
20201216,01:05:00,0.88584,0.88593,0.88581,0.88591,52120000
20201216,01:10:00,0.88586,0.88606,0.88586,0.88598,55860000
20201216,01:15:00,0.88599,0.88601,0.88586,0.88591,56740001
20201216,01:20:00,0.88593,0.88613,0.88593,0.88602,76110000
20201216,01:25:00,0.88607,0.88608,0.88588,0.88593,67070000
20201216,01:30:00,0.88593,0.88615,0.88590,0.88590,77730000
20201216,01:35:00,0.88592,0.88596,0.88576,0.88576,45500000
20201216,01:40:00,0.88577,0.88581,0.88575,0.88577,28850000
20201216,01:45:00,0.88577,0.88583,0.88572,0.88582,27280000
20201216,01:50:00,0.88582,0.88588,0.88577,0.88584,38600000
20201216,01:55:00,0.88583,0.88600,0.88578,0.88600,56240000
20201216,02:00:00,0.88598,0.88599,0.88585,0.88589,103430000
20201216,02:05:00,0.88589,0.88596,0.88589,0.88594,15850000
20201216,02:10:00,0.88598,0.88603,0.88590,0.88592,26870000
20201216,02:15:00,0.88591,0.88591,0.88583,0.88584,39610000
20201216,02:20:00,0.88585,0.88586,0.88581,0.88581,29200000
20201216,02:25:00,0.88582,0.88587,0.88582,0.88585,11450000
20201216,02:30:00,0.88582,0.88582,0.88576,0.88580,28920000
20201216,02:35:00,0.88580,0.88581,0.88572,0.88580,63180000
20201216,02:40:00,0.88581,0.88581,0.88580,0.88581,7100000
20201216,02:45:00,0.88579,0.88582,0.88577,0.88581,19160000
20201216,02:50:00,0.88581,0.88582,0.88581,0.88581,6000000
20201216,02:55:00,0.88581,0.88581,0.88565,0.88575,44690000
20201216,03:00:00,0.88578,0.88586,0.88578,0.88579,31240000
20201216,03:05:00,0.88579,0.88584,0.88576,0.88584,21000000
20201216,03:10:00,0.88584,0.88586,0.88565,0.88565,48830000
20201216,03:15:00,0.88566,0.88569,0.88558,0.88564,56490000
20201216,03:20:00,0.88564,0.88564,0.88553,0.88556,34630000
20201216,03:25:00,0.88555,0.88557,0.88549,0.88552,28130000
20201216,03:30:00,0.88551,0.88552,0.88542,0.88542,33880000
20201216,03:35:00,0.88541,0.88544,0.88534,0.88541,34070000
20201216,03:40:00,0.88541,0.88541,0.88526,0.88526,26640000
20201216,03:45:00,0.88527,0.88535,0.88525,0.88527,46620000
20201216,03:50:00,0.88528,0.88542,0.88527,0.88541,11500000
20201216,03:55:00,0.88539,0.88542,0.88535,0.88537,60270000
20201216,04:00:00,0.88538,0.88550,0.88532,0.88547,77480000
20201216,04:05:00,0.88546,0.88554,0.88545,0.88550,43370000
20201216,04:10:00,0.88551,0.88555,0.88540,0.88543,102040002
20201216,04:15:00,0.88542,0.88542,0.88539,0.88539,36880000
20201216,04:20:00,0.88540,0.88541,0.88524,0.88524,78240000
20201216,04:25:00,0.88524,0.88535,0.88524,0.88533,58780000
20201216,04:30:00,0.88534,0.88538,0.88531,0.88534,25620000
20201216,04:35:00,0.88534,0.88534,0.88528,0.88529,21660000
20201216,04:40:00,0.88531,0.88536,0.88530,0.88530,21190000
20201216,04:45:00,0.88528,0.88528,0.88518,0.88520,30450000
20201216,04:50:00,0.88521,0.88530,0.88520,0.88530,50810000
20201216,04:55:00,0.88530,0.88531,0.88518,0.88519,50600000
20201216,05:00:00,0.88518,0.88537,0.88516,0.88532,55420000
20201216,05:05:00,0.88531,0.88543,0.88530,0.88543,36950000
20201216,05:10:00,0.88542,0.88543,0.88535,0.88540,61610000
20201216,05:15:00,0.88539,0.88539,0.88533,0.88537,30000000
20201216,05:20:00,0.88539,0.88544,0.88535,0.88542,54310000
20201216,05:25:00,0.88542,0.88544,0.88538,0.88538,34900000
20201216,05:30:00,0.88538,0.88538,0.88527,0.88530,75350000
20201216,05:35:00,0.88532,0.88536,0.88531,0.88535,24750000
20201216,05:40:00,0.88535,0.88538,0.88520,0.88538,113260000
20201216,05:45:00,0.88536,0.88538,0.88535,0.88536,24500000
20201216,05:50:00,0.88536,0.88543,0.88533,0.88537,46320000
20201216,05:55:00,0.88537,0.88539,0.88535,0.88536,26320000
20201216,06:00:00,0.88537,0.88546,0.88535,0.88545,28130000
20201216,06:05:00,0.88545,0.88546,0.88541,0.88544,16810000
20201216,06:10:00,0.88544,0.88549,0.88538,0.88545,30000000
20201216,06:15:00,0.88546,0.88553,0.88545,0.88552,40760000
20201216,06:20:00,0.88552,0.88555,0.88549,0.88555,27010000
20201216,06:25:00,0.88553,0.88558,0.88546,0.88552,46410001
20201216,06:30:00,0.88550,0.88551,0.88528,0.88533,68920000
20201216,06:35:00,0.88532,0.88538,0.88529,0.88536,32510000
20201216,06:40:00,0.88536,0.88539,0.88532,0.88536,27620000
20201216,06:45:00,0.88535,0.88536,0.88527,0.88527,37200000
20201216,06:50:00,0.88527,0.88530,0.88515,0.88520,50210000
20201216,06:55:00,0.88520,0.88527,0.88519,0.88522,45890000
20201216,07:00:00,0.88520,0.88535,0.88512,0.88521,161129997
20201216,07:05:00,0.88521,0.88527,0.88496,0.88502,322540000
20201216,07:10:00,0.88502,0.88512,0.88497,0.88504,191560005
20201216,07:15:00,0.88504,0.88509,0.88494,0.88495,227990000
20201216,07:20:00,0.88495,0.88519,0.88494,0.88513,337030000
20201216,07:25:00,0.88512,0.88524,0.88498,0.88514,227090000
20201216,07:30:00,0.88512,0.88521,0.88502,0.88513,119170000
20201216,07:35:00,0.88513,0.88526,0.88503,0.88505,179010002
20201216,07:40:00,0.88505,0.88522,0.88499,0.88505,164520000
20201216,07:45:00,0.88506,0.88511,0.88501,0.88511,161810000
20201216,07:50:00,0.88510,0.88514,0.88468,0.88490,284580000
20201216,07:55:00,0.88491,0.88586,0.88491,0.88574,633430000
20201216,08:00:00,0.88573,0.88591,0.88545,0.88546,549360000
20201216,08:05:00,0.88547,0.88552,0.88514,0.88527,547660000
20201216,08:10:00,0.88524,0.88529,0.88507,0.88511,335190000
20201216,08:15:00,0.88514,0.88514,0.88452,0.88481,725519984
20201216,08:20:00,0.88482,0.88522,0.88468,0.88514,589600000
20201216,08:25:00,0.88514,0.88524,0.88492,0.88498,322450000
20201216,08:30:00,0.88498,0.88498,0.88298,0.88307,1339470000
20201216,08:35:00,0.88306,0.88311,0.88265,0.88299,871400000
20201216,08:40:00,0.88297,0.88341,0.88293,0.88320,612460000
20201216,08:45:00,0.88321,0.88325,0.88297,0.88319,353310000
20201216,08:50:00,0.88319,0.88327,0.88263,0.88274,536650000
20201216,08:55:00,0.88275,0.88295,0.88261,0.88265,239580000
20201216,09:00:00,0.88265,0.88296,0.88257,0.88276,353430000
20201216,09:05:00,0.88276,0.88333,0.88276,0.88332,250080000
20201216,09:10:00,0.88332,0.88359,0.88303,0.88308,371030000
20201216,09:15:00,0.88306,0.88334,0.88297,0.88331,273780000
20201216,09:20:00,0.88333,0.88358,0.88331,0.88338,206230000
20201216,09:25:00,0.88338,0.88375,0.88338,0.88375,272970000
20201216,09:30:00,0.88377,0.88421,0.88352,0.88419,274640000
20201216,09:35:00,0.88418,0.88430,0.88398,0.88398,203890000
20201216,09:40:00,0.88400,0.88469,0.88377,0.88434,307420004
20201216,09:45:00,0.88436,0.88439,0.88376,0.88389,306490000
20201216,09:50:00,0.88389,0.88394,0.88371,0.88386,287120000
20201216,09:55:00,0.88384,0.88384,0.88290,0.88301,387990000
20201216,10:00:00,0.88301,0.88334,0.88296,0.88333,339890000
20201216,10:05:00,0.88333,0.88364,0.88326,0.88360,162510000
20201216,10:10:00,0.88360,0.88380,0.88355,0.88370,150550000
20201216,10:15:00,0.88371,0.88392,0.88360,0.88369,236770000
20201216,10:20:00,0.88367,0.88373,0.88325,0.88326,273100000
20201216,10:25:00,0.88324,0.88339,0.88316,0.88325,276780000
20201216,10:30:00,0.88325,0.88325,0.88301,0.88313,258870000
20201216,10:35:00,0.88313,0.88317,0.88295,0.88313,179450000
20201216,10:40:00,0.88313,0.88316,0.88267,0.88278,323990000
20201216,10:45:00,0.88279,0.88279,0.88260,0.88265,328910000
20201216,10:50:00,0.88266,0.88294,0.88262,0.88291,418900000
20201216,10:55:00,0.88291,0.88330,0.88287,0.88321,191060002
20201216,11:00:00,0.88321,0.88377,0.88321,0.88372,347330000
20201216,11:05:00,0.88368,0.88373,0.88337,0.88362,473530000
20201216,11:10:00,0.88362,0.88381,0.88357,0.88357,256300000
20201216,11:15:00,0.88358,0.88367,0.88314,0.88314,404270000
20201216,11:20:00,0.88313,0.88349,0.88313,0.88331,267830000
20201216,11:25:00,0.88332,0.88344,0.88316,0.88321,299820000
20201216,11:30:00,0.88321,0.88328,0.88309,0.88313,214280000
20201216,11:35:00,0.88313,0.88321,0.88304,0.88321,199720000
20201216,11:40:00,0.88321,0.88329,0.88298,0.88313,378320000
20201216,11:45:00,0.88312,0.88317,0.88280,0.88287,250670004
20201216,11:50:00,0.88287,0.88310,0.88278,0.88308,391440000
20201216,11:55:00,0.88308,0.88333,0.88302,0.88309,200340000
20201216,12:00:00,0.88308,0.88322,0.88293,0.88316,391520000
20201216,12:05:00,0.88316,0.88375,0.88305,0.88363,425490000
20201216,12:10:00,0.88362,0.88429,0.88347,0.88413,382740000
20201216,12:15:00,0.88414,0.88449,0.88404,0.88448,355330000
20201216,12:20:00,0.88447,0.88450,0.88430,0.88444,250590000
20201216,12:25:00,0.88443,0.88445,0.88413,0.88414,202659998
20201216,12:30:00,0.88415,0.88424,0.88379,0.88418,268610000
20201216,12:35:00,0.88419,0.88420,0.88400,0.88418,165690000
20201216,12:40:00,0.88419,0.88433,0.88409,0.88433,167050000
20201216,12:45:00,0.88431,0.88445,0.88413,0.88434,257420000
20201216,12:50:00,0.88435,0.88442,0.88416,0.88416,177340000
20201216,12:55:00,0.88415,0.88420,0.88394,0.88411,204600000
20201216,13:00:00,0.88411,0.88452,0.88408,0.88448,309199996
20201216,13:05:00,0.88446,0.88473,0.88432,0.88471,255960000
20201216,13:10:00,0.88472,0.88493,0.88461,0.88484,278770000
20201216,13:15:00,0.88484,0.88501,0.88477,0.88485,444700000
20201216,13:20:00,0.88488,0.88516,0.88488,0.88499,489990000
20201216,13:25:00,0.88498,0.88523,0.88476,0.88485,408580000
20201216,13:30:00,0.88483,0.88534,0.88329,0.88369,1886259968
20201216,13:35:00,0.88370,0.88468,0.88366,0.88412,873189992
20201216,13:40:00,0.88416,0.88469,0.88408,0.88429,456719996
20201216,13:45:00,0.88430,0.88470,0.88424,0.88462,364720000
20201216,13:50:00,0.88462,0.88500,0.88455,0.88488,521050000
20201216,13:55:00,0.88486,0.88563,0.88486,0.88562,458760000
20201216,14:00:00,0.88562,0.88592,0.88556,0.88578,575559992
20201216,14:05:00,0.88582,0.88667,0.88579,0.88630,538929992
20201216,14:10:00,0.88629,0.88632,0.88593,0.88602,397889996
20201216,14:15:00,0.88600,0.88624,0.88579,0.88588,486819992
20201216,14:20:00,0.88590,0.88596,0.88541,0.88557,505260000
20201216,14:25:00,0.88557,0.88584,0.88544,0.88556,578700008
20201216,14:30:00,0.88556,0.88557,0.88481,0.88502,556680000
20201216,14:35:00,0.88503,0.88506,0.88425,0.88426,844200000
20201216,14:40:00,0.88427,0.88437,0.88403,0.88410,647940000
20201216,14:45:00,0.88414,0.88449,0.88392,0.88443,689070000
20201216,14:50:00,0.88442,0.88483,0.88441,0.88458,509330004
20201216,14:55:00,0.88460,0.88487,0.88453,0.88456,439840000
20201216,15:00:00,0.88457,0.88497,0.88450,0.88460,662390008
20201216,15:05:00,0.88459,0.88491,0.88459,0.88480,438810000
20201216,15:10:00,0.88479,0.88504,0.88460,0.88501,425050000
20201216,15:15:00,0.88501,0.88501,0.88452,0.88458,363769998
20201216,15:20:00,0.88460,0.88540,0.88460,0.88534,569420000
20201216,15:25:00,0.88534,0.88556,0.88514,0.88537,440660000
20201216,15:30:00,0.88536,0.88548,0.88505,0.88513,421690000
20201216,15:35:00,0.88512,0.88527,0.88479,0.88502,670690000
20201216,15:40:00,0.88501,0.88503,0.88463,0.88463,531850000
20201216,15:45:00,0.88465,0.88498,0.88465,0.88498,396650000
20201216,15:50:00,0.88497,0.88519,0.88488,0.88493,325670000
20201216,15:55:00,0.88495,0.88527,0.88480,0.88480,662540000
20201216,16:00:00,0.88477,0.88519,0.88457,0.88517,487300000
20201216,16:05:00,0.88517,0.88548,0.88509,0.88543,249210000
20201216,16:10:00,0.88543,0.88569,0.88522,0.88569,266090000
20201216,16:15:00,0.88568,0.88572,0.88553,0.88563,543140000
20201216,16:20:00,0.88563,0.88594,0.88550,0.88585,221300000
20201216,16:25:00,0.88585,0.88620,0.88568,0.88610,310480000
20201216,16:30:00,0.88612,0.88670,0.88612,0.88649,508300000
20201216,16:35:00,0.88649,0.88650,0.88624,0.88627,385800000
20201216,16:40:00,0.88625,0.88637,0.88617,0.88618,304760000
20201216,16:45:00,0.88623,0.88626,0.88591,0.88593,346350000
20201216,16:50:00,0.88593,0.88600,0.88571,0.88583,288890000
20201216,16:55:00,0.88583,0.88617,0.88583,0.88614,249140000
20201216,17:00:00,0.88614,0.88643,0.88602,0.88642,221870000
20201216,17:05:00,0.88642,0.88647,0.88622,0.88632,237180000
20201216,17:10:00,0.88632,0.88639,0.88624,0.88626,159450000
20201216,17:15:00,0.88626,0.88656,0.88625,0.88655,213110000
20201216,17:20:00,0.88653,0.88653,0.88630,0.88652,141450000
20201216,17:25:00,0.88652,0.88652,0.88628,0.88630,119510000
20201216,17:30:00,0.88630,0.88650,0.88627,0.88643,230250000
20201216,17:35:00,0.88644,0.88644,0.88628,0.88634,82160000
20201216,17:40:00,0.88635,0.88656,0.88635,0.88654,135970000
20201216,17:45:00,0.88654,0.88679,0.88652,0.88674,179800000
20201216,17:50:00,0.88676,0.88705,0.88673,0.88682,298570000
20201216,17:55:00,0.88682,0.88697,0.88674,0.88689,190019998
20201216,18:00:00,0.88690,0.88716,0.88690,0.88713,177729998
20201216,18:05:00,0.88713,0.88728,0.88705,0.88712,156440000
20201216,18:10:00,0.88712,0.88718,0.88693,0.88696,125900000
20201216,18:15:00,0.88692,0.88692,0.88670,0.88672,123360000
20201216,18:20:00,0.88672,0.88703,0.88670,0.88702,74830000
20201216,18:25:00,0.88701,0.88726,0.88699,0.88710,120620000
20201216,18:30:00,0.88714,0.88714,0.88698,0.88704,84920000
20201216,18:35:00,0.88707,0.88727,0.88702,0.88703,88710000
20201216,18:40:00,0.88702,0.88719,0.88697,0.88699,126220000
20201216,18:45:00,0.88700,0.88706,0.88677,0.88694,181530000
20201216,18:50:00,0.88694,0.88702,0.88683,0.88690,101460000
20201216,18:55:00,0.88688,0.88721,0.88681,0.88687,286980000
20201216,19:00:00,0.88679,0.88828,0.88651,0.88703,1573829968
20201216,19:05:00,0.88704,0.88783,0.88704,0.88765,760430000
20201216,19:10:00,0.88767,0.88788,0.88760,0.88772,579400000
20201216,19:15:00,0.88775,0.88919,0.88774,0.88890,939310000
20201216,19:20:00,0.88892,0.88905,0.88826,0.88826,596640000
20201216,19:25:00,0.88824,0.88866,0.88819,0.88844,521580000
20201216,19:30:00,0.88844,0.88870,0.88767,0.88785,813350000
20201216,19:35:00,0.88787,0.88797,0.88717,0.88735,543740000
20201216,19:40:00,0.88739,0.88761,0.88677,0.88709,975970000
20201216,19:45:00,0.88710,0.88733,0.88699,0.88715,787150000
20201216,19:50:00,0.88716,0.88721,0.88687,0.88716,498840000
20201216,19:55:00,0.88717,0.88736,0.88691,0.88736,634959996
20201216,20:00:00,0.88737,0.88738,0.88609,0.88611,777760008
20201216,20:05:00,0.88610,0.88660,0.88604,0.88642,652940000
20201216,20:10:00,0.88641,0.88660,0.88614,0.88638,572000000
20201216,20:15:00,0.88638,0.88644,0.88603,0.88604,323110000
20201216,20:20:00,0.88602,0.88611,0.88513,0.88523,645619996
20201216,20:25:00,0.88523,0.88543,0.88505,0.88535,557220008
20201216,20:30:00,0.88536,0.88551,0.88524,0.88543,397030000
20201216,20:35:00,0.88542,0.88574,0.88527,0.88564,315260004
20201216,20:40:00,0.88564,0.88575,0.88536,0.88537,350190000
20201216,20:45:00,0.88536,0.88543,0.88496,0.88526,306770008
20201216,20:50:00,0.88526,0.88569,0.88526,0.88560,339300000
20201216,20:55:00,0.88560,0.88573,0.88543,0.88573,380130000
20201216,21:00:00,0.88573,0.88587,0.88561,0.88579,260270000
20201216,21:05:00,0.88581,0.88582,0.88569,0.88573,47220001
20201216,21:10:00,0.88572,0.88587,0.88571,0.88586,46000000
20201216,21:15:00,0.88585,0.88594,0.88584,0.88594,66470000
20201216,21:20:00,0.88594,0.88595,0.88584,0.88589,35720000
20201216,21:25:00,0.88588,0.88598,0.88568,0.88597,57700000
20201216,21:30:00,0.88594,0.88599,0.88549,0.88552,93220000
20201216,21:35:00,0.88555,0.88557,0.88541,0.88541,62400000
20201216,21:40:00,0.88542,0.88546,0.88518,0.88527,111010000
20201216,21:45:00,0.88527,0.88527,0.88508,0.88509,65960000
20201216,21:50:00,0.88509,0.88509,0.88493,0.88495,89080002
20201216,21:55:00,0.88491,0.88536,0.88479,0.88519,252990000
20201216,22:00:00,0.88474,0.88499,0.88457,0.88499,7480000
20201216,22:05:00,0.88499,0.88499,0.88481,0.88486,14130000
20201216,22:10:00,0.88488,0.88511,0.88479,0.88503,21610000
20201216,22:15:00,0.88503,0.88518,0.88478,0.88503,31220000
20201216,22:20:00,0.88487,0.88488,0.88475,0.88480,43820000
20201216,22:25:00,0.88477,0.88478,0.88475,0.88476,22660000
20201216,22:30:00,0.88504,0.88518,0.88493,0.88496,57950000
20201216,22:35:00,0.88511,0.88519,0.88494,0.88509,145450000
20201216,22:40:00,0.88511,0.88527,0.88510,0.88521,38920000
20201216,22:45:00,0.88517,0.88517,0.88496,0.88510,342470000
20201216,22:50:00,0.88510,0.88516,0.88493,0.88493,204490000
20201216,22:55:00,0.88493,0.88506,0.88490,0.88499,570120000
20201216,23:00:00,0.88499,0.88515,0.88490,0.88515,305410000
20201216,23:05:00,0.88515,0.88521,0.88515,0.88521,19220000
20201216,23:10:00,0.88522,0.88530,0.88521,0.88530,32000000
20201216,23:15:00,0.88529,0.88544,0.88526,0.88537,65120000
20201216,23:20:00,0.88535,0.88535,0.88529,0.88529,15250000
20201216,23:25:00,0.88529,0.88529,0.88521,0.88521,18500000
20201216,23:30:00,0.88520,0.88527,0.88520,0.88522,34530000
20201216,23:35:00,0.88522,0.88546,0.88522,0.88546,29750000
20201216,23:40:00,0.88545,0.88554,0.88545,0.88552,17750000
20201216,23:45:00,0.88549,0.88549,0.88527,0.88528,30160000
20201216,23:50:00,0.88528,0.88535,0.88525,0.88534,36880000
20201216,23:55:00,0.88535,0.88540,0.88534,0.88535,21060000
20201217,00:00:00,0.88537,0.88561,0.88516,0.88550,125540002
20201217,00:05:00,0.88551,0.88568,0.88548,0.88552,185010000
20201217,00:10:00,0.88552,0.88560,0.88548,0.88558,76240000
20201217,00:15:00,0.88556,0.88568,0.88551,0.88568,25010000
20201217,00:20:00,0.88566,0.88575,0.88559,0.88575,37550000
20201217,00:25:00,0.88575,0.88577,0.88564,0.88575,52050000
20201217,00:30:00,0.88574,0.88574,0.88536,0.88552,97760000
20201217,00:35:00,0.88552,0.88560,0.88549,0.88560,73590000
20201217,00:40:00,0.88559,0.88565,0.88552,0.88553,44250000
20201217,00:45:00,0.88553,0.88553,0.88536,0.88537,52860000
20201217,00:50:00,0.88538,0.88567,0.88536,0.88561,126300000
20201217,00:55:00,0.88560,0.88569,0.88532,0.88536,96360000
20201217,01:00:00,0.88537,0.88560,0.88528,0.88545,185560000
20201217,01:05:00,0.88545,0.88545,0.88515,0.88517,92040000
20201217,01:10:00,0.88514,0.88514,0.88500,0.88504,69420000
20201217,01:15:00,0.88505,0.88522,0.88488,0.88490,93490001
20201217,01:20:00,0.88490,0.88495,0.88460,0.88460,140650000
20201217,01:25:00,0.88460,0.88483,0.88456,0.88464,115930001
20201217,01:30:00,0.88462,0.88478,0.88455,0.88458,112490000
20201217,01:35:00,0.88458,0.88475,0.88458,0.88465,67720000
20201217,01:40:00,0.88467,0.88471,0.88458,0.88466,48630000
20201217,01:45:00,0.88466,0.88486,0.88465,0.88486,64800000
20201217,01:50:00,0.88488,0.88488,0.88472,0.88477,49000000
20201217,01:55:00,0.88476,0.88513,0.88465,0.88508,116069999
20201217,02:00:00,0.88506,0.88517,0.88498,0.88498,132449998
20201217,02:05:00,0.88497,0.88498,0.88496,0.88496,14069999
20201217,02:10:00,0.88497,0.88497,0.88488,0.88488,56889999
20201217,02:15:00,0.88487,0.88495,0.88482,0.88483,72740000
20201217,02:20:00,0.88483,0.88484,0.88455,0.88456,108670000
20201217,02:25:00,0.88455,0.88458,0.88453,0.88457,29000000
20201217,02:30:00,0.88457,0.88457,0.88449,0.88451,24490000
20201217,02:35:00,0.88451,0.88465,0.88451,0.88465,31250000
20201217,02:40:00,0.88465,0.88467,0.88462,0.88467,15000000
20201217,02:45:00,0.88467,0.88486,0.88467,0.88480,43500000
20201217,02:50:00,0.88480,0.88497,0.88480,0.88485,52650000
20201217,02:55:00,0.88484,0.88497,0.88482,0.88490,111240000
20201217,03:00:00,0.88489,0.88508,0.88489,0.88508,68780000
20201217,03:05:00,0.88507,0.88515,0.88498,0.88503,57550000
20201217,03:10:00,0.88504,0.88513,0.88503,0.88511,58950000
20201217,03:15:00,0.88509,0.88509,0.88497,0.88497,26870000
20201217,03:20:00,0.88492,0.88496,0.88488,0.88496,27550000
20201217,03:25:00,0.88496,0.88496,0.88486,0.88488,16320000
20201217,03:30:00,0.88488,0.88497,0.88488,0.88496,24960000
20201217,03:35:00,0.88496,0.88496,0.88482,0.88491,34390000
20201217,03:40:00,0.88490,0.88490,0.88482,0.88483,20250000
20201217,03:45:00,0.88482,0.88485,0.88480,0.88482,11750000
20201217,03:50:00,0.88483,0.88483,0.88477,0.88481,18939999
20201217,03:55:00,0.88477,0.88490,0.88475,0.88488,38830000
20201217,04:00:00,0.88485,0.88501,0.88484,0.88490,39039999
20201217,04:05:00,0.88489,0.88496,0.88488,0.88488,34199999
20201217,04:10:00,0.88488,0.88497,0.88480,0.88481,72210000
20201217,04:15:00,0.88481,0.88481,0.88389,0.88392,261590000
20201217,04:20:00,0.88396,0.88423,0.88376,0.88378,533090004
20201217,04:25:00,0.88376,0.88424,0.88372,0.88416,213109996
20201217,04:30:00,0.88416,0.88436,0.88410,0.88426,123760000
20201217,04:35:00,0.88426,0.88427,0.88417,0.88420,85110000
20201217,04:40:00,0.88420,0.88434,0.88418,0.88434,75140000
20201217,04:45:00,0.88435,0.88443,0.88429,0.88429,85250000
20201217,04:50:00,0.88434,0.88444,0.88433,0.88444,21850000
20201217,04:55:00,0.88442,0.88442,0.88420,0.88420,57060000
20201217,05:00:00,0.88417,0.88419,0.88407,0.88417,73360000
20201217,05:05:00,0.88418,0.88426,0.88417,0.88417,55920000
20201217,05:10:00,0.88418,0.88418,0.88410,0.88417,58720000
20201217,05:15:00,0.88417,0.88437,0.88417,0.88435,20420000
20201217,05:20:00,0.88436,0.88437,0.88419,0.88419,48620000
20201217,05:25:00,0.88420,0.88423,0.88417,0.88422,36150000
20201217,05:30:00,0.88424,0.88429,0.88419,0.88429,24600000
20201217,05:35:00,0.88428,0.88428,0.88420,0.88421,26460000
20201217,05:40:00,0.88421,0.88436,0.88417,0.88435,41420000
20201217,05:45:00,0.88433,0.88437,0.88428,0.88434,34909999
20201217,05:50:00,0.88433,0.88433,0.88412,0.88412,50309999
20201217,05:55:00,0.88410,0.88423,0.88400,0.88409,150500000
20201217,06:00:00,0.88409,0.88409,0.88397,0.88404,96940000
20201217,06:05:00,0.88404,0.88418,0.88402,0.88403,71850000
20201217,06:10:00,0.88402,0.88402,0.88385,0.88386,116540000
20201217,06:15:00,0.88386,0.88388,0.88377,0.88388,75750000
20201217,06:20:00,0.88388,0.88389,0.88355,0.88355,50220000
20201217,06:25:00,0.88354,0.88358,0.88339,0.88350,99280000
20201217,06:30:00,0.88350,0.88358,0.88342,0.88343,93570000
20201217,06:35:00,0.88345,0.88374,0.88345,0.88374,55750000
20201217,06:40:00,0.88374,0.88374,0.88357,0.88364,56440000
20201217,06:45:00,0.88365,0.88365,0.88340,0.88349,65370000
20201217,06:50:00,0.88348,0.88353,0.88331,0.88348,133440000
20201217,06:55:00,0.88348,0.88358,0.88342,0.88347,88460000
20201217,07:00:00,0.88346,0.88357,0.88321,0.88323,294730000
20201217,07:05:00,0.88323,0.88330,0.88300,0.88305,357510000
20201217,07:10:00,0.88305,0.88320,0.88290,0.88311,301780000
20201217,07:15:00,0.88310,0.88317,0.88303,0.88310,340950004
20201217,07:20:00,0.88313,0.88351,0.88312,0.88320,267970004
20201217,07:25:00,0.88320,0.88323,0.88302,0.88304,303449996
20201217,07:30:00,0.88304,0.88328,0.88302,0.88315,192910000
20201217,07:35:00,0.88316,0.88330,0.88288,0.88305,261309998
20201217,07:40:00,0.88303,0.88325,0.88299,0.88316,194190000
20201217,07:45:00,0.88315,0.88318,0.88290,0.88293,188950000
20201217,07:50:00,0.88292,0.88296,0.88270,0.88280,202470002
20201217,07:55:00,0.88280,0.88364,0.88277,0.88354,420340000
20201217,08:00:00,0.88355,0.88364,0.88302,0.88333,405699996
20201217,08:05:00,0.88331,0.88331,0.88282,0.88293,408270000
20201217,08:10:00,0.88294,0.88356,0.88294,0.88352,304730000
20201217,08:15:00,0.88352,0.88399,0.88352,0.88399,497180000
20201217,08:20:00,0.88401,0.88467,0.88397,0.88458,772800000
20201217,08:25:00,0.88458,0.88459,0.88360,0.88360,332040000
20201217,08:30:00,0.88360,0.88390,0.88335,0.88335,448890000
20201217,08:35:00,0.88336,0.88374,0.88301,0.88349,398350000
20201217,08:40:00,0.88351,0.88383,0.88328,0.88368,344170004
20201217,08:45:00,0.88368,0.88376,0.88333,0.88338,375800000
20201217,08:50:00,0.88339,0.88370,0.88335,0.88347,277230004
20201217,08:55:00,0.88346,0.88358,0.88329,0.88350,372980000
20201217,09:00:00,0.88350,0.88390,0.88338,0.88366,435860000
20201217,09:05:00,0.88366,0.88369,0.88316,0.88327,362570000
20201217,09:10:00,0.88327,0.88341,0.88284,0.88334,442740000
20201217,09:15:00,0.88333,0.88374,0.88326,0.88335,378090000
20201217,09:20:00,0.88335,0.88340,0.88279,0.88292,377610000
20201217,09:25:00,0.88293,0.88307,0.88284,0.88300,361400000
20201217,09:30:00,0.88297,0.88318,0.88287,0.88295,207320000
20201217,09:35:00,0.88296,0.88339,0.88296,0.88300,351610000
20201217,09:40:00,0.88302,0.88312,0.88269,0.88276,362300000
20201217,09:45:00,0.88277,0.88279,0.88248,0.88249,250630002
20201217,09:50:00,0.88250,0.88259,0.88233,0.88234,130380000
20201217,09:55:00,0.88233,0.88255,0.88220,0.88239,174790000
20201217,10:00:00,0.88239,0.88256,0.88234,0.88253,210879996
20201217,10:05:00,0.88254,0.88269,0.88245,0.88267,183450000
20201217,10:10:00,0.88266,0.88282,0.88261,0.88273,251299996
20201217,10:15:00,0.88273,0.88274,0.88243,0.88249,214410000
20201217,10:20:00,0.88250,0.88268,0.88234,0.88249,303130000
20201217,10:25:00,0.88249,0.88292,0.88234,0.88290,250930000
20201217,10:30:00,0.88290,0.88324,0.88289,0.88321,250180000
20201217,10:35:00,0.88321,0.88364,0.88320,0.88356,285140000
20201217,10:40:00,0.88356,0.88395,0.88355,0.88395,224750000
20201217,10:45:00,0.88396,0.88399,0.88357,0.88366,170480000
20201217,10:50:00,0.88365,0.88393,0.88356,0.88387,123789998
20201217,10:55:00,0.88387,0.88392,0.88374,0.88379,181080000
20201217,11:00:00,0.88378,0.88386,0.88357,0.88386,191400000
20201217,11:05:00,0.88388,0.88388,0.88367,0.88378,209770001
20201217,11:10:00,0.88378,0.88396,0.88360,0.88393,259090000
20201217,11:15:00,0.88391,0.88399,0.88356,0.88357,464250000
20201217,11:20:00,0.88358,0.88377,0.88354,0.88359,287540000
20201217,11:25:00,0.88360,0.88366,0.88343,0.88349,281949998
20201217,11:30:00,0.88349,0.88378,0.88348,0.88358,235090000
20201217,11:35:00,0.88359,0.88360,0.88338,0.88344,124390000
20201217,11:40:00,0.88345,0.88362,0.88343,0.88344,167890000
20201217,11:45:00,0.88344,0.88370,0.88335,0.88369,190510000
20201217,11:50:00,0.88369,0.88382,0.88362,0.88380,205670000
20201217,11:55:00,0.88381,0.88388,0.88337,0.88337,320319996
20201217,12:00:00,0.88337,0.88352,0.88335,0.88349,242330000
20201217,12:05:00,0.88349,0.88409,0.88345,0.88402,232020000
20201217,12:10:00,0.88402,0.88413,0.88392,0.88395,249520002
20201217,12:15:00,0.88395,0.88403,0.88375,0.88395,259980000
20201217,12:20:00,0.88396,0.88408,0.88381,0.88383,237910000
20201217,12:25:00,0.88383,0.88412,0.88382,0.88399,237169998
20201217,12:30:00,0.88397,0.88397,0.88376,0.88387,251970000
20201217,12:35:00,0.88387,0.88397,0.88375,0.88383,367130000
20201217,12:40:00,0.88384,0.88417,0.88384,0.88399,282749996
20201217,12:45:00,0.88395,0.88416,0.88373,0.88382,228540000
20201217,12:50:00,0.88382,0.88399,0.88369,0.88376,300200000
20201217,12:55:00,0.88376,0.88380,0.88325,0.88331,356820000
20201217,13:00:00,0.88330,0.88359,0.88329,0.88351,289200000
20201217,13:05:00,0.88351,0.88372,0.88348,0.88364,366450000
20201217,13:10:00,0.88367,0.88386,0.88352,0.88360,389090000
20201217,13:15:00,0.88360,0.88375,0.88348,0.88360,444260000
20201217,13:20:00,0.88361,0.88382,0.88357,0.88372,330480000
20201217,13:25:00,0.88373,0.88393,0.88339,0.88342,421530000
20201217,13:30:00,0.88342,0.88366,0.88326,0.88362,433840000
20201217,13:35:00,0.88361,0.88380,0.88343,0.88347,382270000
20201217,13:40:00,0.88347,0.88374,0.88326,0.88371,506749996
20201217,13:45:00,0.88370,0.88398,0.88354,0.88390,355510000
20201217,13:50:00,0.88392,0.88403,0.88380,0.88391,312320000
20201217,13:55:00,0.88393,0.88412,0.88372,0.88411,670160000
20201217,14:00:00,0.88412,0.88443,0.88405,0.88427,456900000
20201217,14:05:00,0.88427,0.88433,0.88363,0.88375,333030002
20201217,14:10:00,0.88373,0.88373,0.88346,0.88372,252670000
20201217,14:15:00,0.88372,0.88392,0.88355,0.88392,264300000
20201217,14:20:00,0.88391,0.88396,0.88372,0.88393,282940000
20201217,14:25:00,0.88394,0.88403,0.88373,0.88394,320280000
20201217,14:30:00,0.88394,0.88424,0.88377,0.88419,526409992
20201217,14:35:00,0.88420,0.88448,0.88410,0.88422,380130000
20201217,14:40:00,0.88422,0.88422,0.88396,0.88414,262390000
20201217,14:45:00,0.88413,0.88422,0.88386,0.88403,361270000
20201217,14:50:00,0.88404,0.88404,0.88360,0.88370,553909992
20201217,14:55:00,0.88371,0.88409,0.88371,0.88389,515450000
20201217,15:00:00,0.88389,0.88391,0.88350,0.88384,524150000
20201217,15:05:00,0.88384,0.88410,0.88381,0.88401,515020000
20201217,15:10:00,0.88398,0.88412,0.88382,0.88396,438020000
20201217,15:15:00,0.88394,0.88407,0.88383,0.88396,380650000
20201217,15:20:00,0.88396,0.88454,0.88392,0.88425,529630000
20201217,15:25:00,0.88425,0.88426,0.88349,0.88365,594980000
20201217,15:30:00,0.88365,0.88369,0.88313,0.88320,528990000
20201217,15:35:00,0.88319,0.88332,0.88293,0.88318,399190000
20201217,15:40:00,0.88320,0.88356,0.88301,0.88304,534430000
20201217,15:45:00,0.88306,0.88368,0.88292,0.88366,556320000
20201217,15:50:00,0.88364,0.88444,0.88344,0.88443,587020000
20201217,15:55:00,0.88439,0.88481,0.88406,0.88438,701730000
20201217,16:00:00,0.88437,0.88484,0.88434,0.88484,568300000
20201217,16:05:00,0.88483,0.88567,0.88473,0.88555,253180000
20201217,16:10:00,0.88555,0.88555,0.88503,0.88537,332930000
20201217,16:15:00,0.88537,0.88545,0.88518,0.88522,278820000
20201217,16:20:00,0.88526,0.88527,0.88497,0.88497,161920000
20201217,16:25:00,0.88497,0.88504,0.88472,0.88476,205520004
20201217,16:30:00,0.88476,0.88487,0.88450,0.88451,328640000
20201217,16:35:00,0.88454,0.88466,0.88444,0.88461,443080000
20201217,16:40:00,0.88461,0.88467,0.88434,0.88447,322810000
20201217,16:45:00,0.88447,0.88456,0.88407,0.88407,271080000
20201217,16:50:00,0.88404,0.88412,0.88372,0.88372,571190000
20201217,16:55:00,0.88375,0.88413,0.88371,0.88413,255690000
20201217,17:00:00,0.88412,0.88434,0.88411,0.88417,184740000
20201217,17:05:00,0.88415,0.88416,0.88364,0.88364,202270000
20201217,17:10:00,0.88367,0.88377,0.88362,0.88362,158020000
20201217,17:15:00,0.88363,0.88370,0.88358,0.88370,255700000
20201217,17:20:00,0.88365,0.88373,0.88348,0.88373,266700000
20201217,17:25:00,0.88373,0.88389,0.88362,0.88370,156440001
20201217,17:30:00,0.88371,0.88388,0.88363,0.88386,151080002
20201217,17:35:00,0.88386,0.88410,0.88378,0.88400,188680000
20201217,17:40:00,0.88400,0.88408,0.88371,0.88386,264120000
20201217,17:45:00,0.88386,0.88415,0.88385,0.88411,197980000
20201217,17:50:00,0.88411,0.88411,0.88393,0.88395,233250000
20201217,17:55:00,0.88394,0.88431,0.88391,0.88431,281420002
20201217,18:00:00,0.88431,0.88432,0.88409,0.88416,217200000
20201217,18:05:00,0.88418,0.88419,0.88394,0.88404,146650000
20201217,18:10:00,0.88404,0.88406,0.88383,0.88394,260540000
20201217,18:15:00,0.88395,0.88418,0.88395,0.88417,243530000
20201217,18:20:00,0.88418,0.88423,0.88408,0.88417,248579996
20201217,18:25:00,0.88420,0.88438,0.88411,0.88426,181660000
20201217,18:30:00,0.88426,0.88426,0.88399,0.88403,90020000
20201217,18:35:00,0.88402,0.88420,0.88395,0.88402,101890000
20201217,18:40:00,0.88404,0.88437,0.88404,0.88428,123640000
20201217,18:45:00,0.88428,0.88466,0.88428,0.88466,117540000
20201217,18:50:00,0.88467,0.88483,0.88467,0.88482,134550000
20201217,18:55:00,0.88482,0.88488,0.88467,0.88474,165750002
20201217,19:00:00,0.88473,0.88488,0.88468,0.88478,184080004
20201217,19:05:00,0.88479,0.88481,0.88469,0.88478,102490000
20201217,19:10:00,0.88478,0.88495,0.88478,0.88490,104990000
20201217,19:15:00,0.88490,0.88490,0.88466,0.88466,55610000
20201217,19:20:00,0.88471,0.88475,0.88469,0.88472,69560000
20201217,19:25:00,0.88476,0.88495,0.88476,0.88488,121950000
20201217,19:30:00,0.88487,0.88490,0.88476,0.88480,72510000
20201217,19:35:00,0.88480,0.88501,0.88479,0.88487,172950000
20201217,19:40:00,0.88487,0.88487,0.88473,0.88473,57340000
20201217,19:45:00,0.88472,0.88478,0.88457,0.88457,92460000
20201217,19:50:00,0.88457,0.88481,0.88444,0.88481,325450000
20201217,19:55:00,0.88481,0.88498,0.88464,0.88496,309060000
20201217,20:00:00,0.88495,0.88496,0.88456,0.88462,290799996
20201217,20:05:00,0.88462,0.88466,0.88450,0.88451,141469998
20201217,20:10:00,0.88450,0.88455,0.88432,0.88440,217139996
20201217,20:15:00,0.88440,0.88444,0.88435,0.88441,255019996
20201217,20:20:00,0.88440,0.88448,0.88436,0.88444,107699998
20201217,20:25:00,0.88444,0.88447,0.88432,0.88442,169120000
20201217,20:30:00,0.88443,0.88479,0.88443,0.88472,102340000
20201217,20:35:00,0.88472,0.88496,0.88469,0.88493,136590002
20201217,20:40:00,0.88494,0.88501,0.88486,0.88496,156310000
20201217,20:45:00,0.88497,0.88502,0.88476,0.88477,211070004
20201217,20:50:00,0.88477,0.88494,0.88477,0.88488,143400000
20201217,20:55:00,0.88487,0.88507,0.88484,0.88504,223700000
20201217,21:00:00,0.88504,0.88507,0.88466,0.88467,111160000
20201217,21:05:00,0.88465,0.88465,0.88448,0.88449,49070000
20201217,21:10:00,0.88449,0.88449,0.88437,0.88438,68110000
20201217,21:15:00,0.88437,0.88445,0.88432,0.88434,52830000
20201217,21:20:00,0.88435,0.88435,0.88422,0.88422,29830000
20201217,21:25:00,0.88422,0.88425,0.88411,0.88418,58390000
20201217,21:30:00,0.88418,0.88418,0.88408,0.88409,37860000
20201217,21:35:00,0.88408,0.88408,0.88393,0.88394,50180000
20201217,21:40:00,0.88395,0.88405,0.88395,0.88404,69820000
20201217,21:45:00,0.88404,0.88428,0.88402,0.88419,100500000
20201217,21:50:00,0.88418,0.88421,0.88393,0.88399,67460000
20201217,21:55:00,0.88399,0.88446,0.88397,0.88432,219280000
20201217,22:00:00,0.88445,0.88456,0.88428,0.88433,24120000
20201217,22:05:00,0.88430,0.88442,0.88422,0.88422,33720000
20201217,22:10:00,0.88422,0.88432,0.88421,0.88431,47050000
20201217,22:15:00,0.88430,0.88454,0.88415,0.88416,37980000
20201217,22:20:00,0.88416,0.88421,0.88395,0.88395,26020000
20201217,22:25:00,0.88391,0.88402,0.88390,0.88402,22540000
20201217,22:30:00,0.88402,0.88410,0.88387,0.88394,75220000
20201217,22:35:00,0.88405,0.88408,0.88387,0.88387,25410000
20201217,22:40:00,0.88389,0.88391,0.88386,0.88387,30480000
20201217,22:45:00,0.88387,0.88417,0.88387,0.88405,119850000
20201217,22:50:00,0.88404,0.88420,0.88393,0.88405,64500000
20201217,22:55:00,0.88394,0.88416,0.88394,0.88397,179950000
20201217,23:00:00,0.88397,0.88444,0.88397,0.88430,160790000
20201217,23:05:00,0.88430,0.88452,0.88428,0.88450,96230000
20201217,23:10:00,0.88454,0.88467,0.88447,0.88447,62610000
20201217,23:15:00,0.88445,0.88446,0.88436,0.88438,30430000
20201217,23:20:00,0.88441,0.88449,0.88437,0.88445,44220000
20201217,23:25:00,0.88445,0.88459,0.88445,0.88458,19500000
20201217,23:30:00,0.88461,0.88467,0.88458,0.88465,40440000
20201217,23:35:00,0.88465,0.88465,0.88447,0.88452,33500000
20201217,23:40:00,0.88453,0.88463,0.88453,0.88460,19380000
20201217,23:45:00,0.88458,0.88460,0.88453,0.88459,23620000
20201217,23:50:00,0.88460,0.88475,0.88459,0.88470,25750000
20201217,23:55:00,0.88470,0.88478,0.88470,0.88476,27500000
20201218,00:00:00,0.88476,0.88476,0.88459,0.88460,128260000
20201218,00:05:00,0.88460,0.88476,0.88460,0.88476,23190000
20201218,00:10:00,0.88474,0.88477,0.88468,0.88469,57820000
20201218,00:15:00,0.88469,0.88474,0.88464,0.88474,29070000
20201218,00:20:00,0.88475,0.88496,0.88473,0.88492,56700000
20201218,00:25:00,0.88490,0.88493,0.88485,0.88493,34450000
20201218,00:30:00,0.88493,0.88505,0.88487,0.88502,63970000
20201218,00:35:00,0.88503,0.88503,0.88494,0.88496,54560000
20201218,00:40:00,0.88496,0.88520,0.88493,0.88517,73870000
20201218,00:45:00,0.88517,0.88525,0.88509,0.88519,54500000
20201218,00:50:00,0.88518,0.88533,0.88486,0.88486,183720000
20201218,00:55:00,0.88491,0.88506,0.88478,0.88503,99970000
20201218,01:00:00,0.88504,0.88507,0.88485,0.88505,94120000
20201218,01:05:00,0.88506,0.88515,0.88502,0.88515,38500000
20201218,01:10:00,0.88516,0.88516,0.88497,0.88508,78810000
20201218,01:15:00,0.88507,0.88518,0.88498,0.88518,53620000
20201218,01:20:00,0.88517,0.88523,0.88512,0.88514,70060000
20201218,01:25:00,0.88514,0.88514,0.88487,0.88488,50879998
20201218,01:30:00,0.88488,0.88488,0.88434,0.88435,166870000
20201218,01:35:00,0.88436,0.88444,0.88406,0.88410,158230000
20201218,01:40:00,0.88413,0.88415,0.88399,0.88413,172430000
20201218,01:45:00,0.88414,0.88414,0.88392,0.88396,141850000
20201218,01:50:00,0.88398,0.88401,0.88389,0.88395,76080000
20201218,01:55:00,0.88393,0.88449,0.88390,0.88441,164960000
20201218,02:00:00,0.88440,0.88450,0.88416,0.88432,179130000
20201218,02:05:00,0.88431,0.88444,0.88431,0.88439,39580000
20201218,02:10:00,0.88440,0.88455,0.88440,0.88452,45950001
20201218,02:15:00,0.88452,0.88460,0.88444,0.88460,40940000
20201218,02:20:00,0.88460,0.88472,0.88459,0.88469,18620000
20201218,02:25:00,0.88468,0.88481,0.88459,0.88459,71090000
20201218,02:30:00,0.88457,0.88466,0.88457,0.88459,53090001
20201218,02:35:00,0.88459,0.88469,0.88452,0.88459,73710000
20201218,02:40:00,0.88461,0.88487,0.88460,0.88487,81900000
20201218,02:45:00,0.88486,0.88499,0.88480,0.88496,124570002
20201218,02:50:00,0.88499,0.88503,0.88495,0.88495,75220000
20201218,02:55:00,0.88496,0.88507,0.88485,0.88486,131060001
20201218,03:00:00,0.88484,0.88486,0.88458,0.88458,108770000
20201218,03:05:00,0.88458,0.88467,0.88458,0.88466,44539999
20201218,03:10:00,0.88466,0.88474,0.88464,0.88464,89250001
20201218,03:15:00,0.88464,0.88464,0.88454,0.88457,57420000
20201218,03:20:00,0.88457,0.88471,0.88456,0.88470,57690000
20201218,03:25:00,0.88470,0.88474,0.88466,0.88469,47070000
20201218,03:30:00,0.88469,0.88486,0.88469,0.88483,33940000
20201218,03:35:00,0.88482,0.88483,0.88468,0.88468,30250000
20201218,03:40:00,0.88467,0.88473,0.88465,0.88472,66630000
20201218,03:45:00,0.88472,0.88478,0.88472,0.88474,42390000
20201218,03:50:00,0.88473,0.88478,0.88473,0.88473,52800000
20201218,03:55:00,0.88474,0.88476,0.88474,0.88476,32580000
20201218,04:00:00,0.88478,0.88487,0.88476,0.88486,64810000
20201218,04:05:00,0.88485,0.88488,0.88483,0.88487,32800000
20201218,04:10:00,0.88488,0.88489,0.88475,0.88478,50360000
20201218,04:15:00,0.88478,0.88490,0.88478,0.88490,31390000
20201218,04:20:00,0.88489,0.88490,0.88481,0.88489,46510000
20201218,04:25:00,0.88488,0.88495,0.88488,0.88489,39330000
20201218,04:30:00,0.88489,0.88495,0.88489,0.88491,36760000
20201218,04:35:00,0.88491,0.88494,0.88490,0.88493,21130000
20201218,04:40:00,0.88493,0.88513,0.88493,0.88512,64000000
20201218,04:45:00,0.88510,0.88524,0.88507,0.88520,79700000
20201218,04:50:00,0.88522,0.88522,0.88506,0.88506,59870000
20201218,04:55:00,0.88506,0.88506,0.88498,0.88505,52840000
20201218,05:00:00,0.88504,0.88504,0.88491,0.88492,42120000
20201218,05:05:00,0.88491,0.88498,0.88490,0.88494,41630000
20201218,05:10:00,0.88493,0.88501,0.88489,0.88500,58730000
20201218,05:15:00,0.88502,0.88504,0.88482,0.88483,67530000
20201218,05:20:00,0.88482,0.88488,0.88482,0.88487,34640000
20201218,05:25:00,0.88487,0.88491,0.88481,0.88491,49620000
20201218,05:30:00,0.88490,0.88490,0.88470,0.88472,79560000
20201218,05:35:00,0.88469,0.88478,0.88465,0.88467,106430000
20201218,05:40:00,0.88467,0.88478,0.88465,0.88474,78050000
20201218,05:45:00,0.88475,0.88484,0.88475,0.88483,51950000
20201218,05:50:00,0.88482,0.88484,0.88476,0.88481,58220000
20201218,05:55:00,0.88480,0.88486,0.88475,0.88478,113090000
20201218,06:00:00,0.88475,0.88481,0.88472,0.88477,80710000
20201218,06:05:00,0.88479,0.88480,0.88467,0.88467,68659999
20201218,06:10:00,0.88467,0.88474,0.88441,0.88442,108430000
20201218,06:15:00,0.88443,0.88448,0.88434,0.88437,109660000
20201218,06:20:00,0.88438,0.88443,0.88434,0.88443,60900000
20201218,06:25:00,0.88443,0.88453,0.88436,0.88453,49010000
20201218,06:30:00,0.88451,0.88460,0.88443,0.88445,51360000
20201218,06:35:00,0.88446,0.88451,0.88428,0.88449,83110000
20201218,06:40:00,0.88449,0.88452,0.88430,0.88438,105850000
20201218,06:45:00,0.88439,0.88446,0.88439,0.88445,32000000
20201218,06:50:00,0.88445,0.88453,0.88444,0.88448,55740001
20201218,06:55:00,0.88447,0.88461,0.88446,0.88459,66870000
20201218,07:00:00,0.88459,0.88469,0.88451,0.88461,157499998
20201218,07:05:00,0.88463,0.88471,0.88457,0.88470,93570000
20201218,07:10:00,0.88470,0.88470,0.88452,0.88465,158440000
20201218,07:15:00,0.88463,0.88468,0.88427,0.88427,360439996
20201218,07:20:00,0.88432,0.88443,0.88428,0.88442,237050000
20201218,07:25:00,0.88442,0.88446,0.88408,0.88419,198320000
20201218,07:30:00,0.88420,0.88434,0.88412,0.88428,134690000
20201218,07:35:00,0.88429,0.88430,0.88388,0.88389,216020000
20201218,07:40:00,0.88392,0.88420,0.88388,0.88412,119930000
20201218,07:45:00,0.88410,0.88438,0.88399,0.88434,231199998
20201218,07:50:00,0.88436,0.88436,0.88400,0.88427,179300000
20201218,07:55:00,0.88426,0.88472,0.88416,0.88466,202379998
20201218,08:00:00,0.88465,0.88482,0.88438,0.88482,320060000
20201218,08:05:00,0.88482,0.88544,0.88481,0.88517,323630000
20201218,08:10:00,0.88517,0.88543,0.88506,0.88507,329080000
20201218,08:15:00,0.88510,0.88566,0.88509,0.88554,415870000
20201218,08:20:00,0.88554,0.88554,0.88530,0.88545,277420000
20201218,08:25:00,0.88545,0.88565,0.88530,0.88557,312450000
20201218,08:30:00,0.88558,0.88558,0.88518,0.88520,368680000
20201218,08:35:00,0.88521,0.88536,0.88501,0.88502,267640000
20201218,08:40:00,0.88502,0.88527,0.88485,0.88485,344260000
20201218,08:45:00,0.88488,0.88512,0.88485,0.88503,216449998
20201218,08:50:00,0.88503,0.88531,0.88485,0.88485,244779998
20201218,08:55:00,0.88485,0.88507,0.88463,0.88504,244710000
20201218,09:00:00,0.88505,0.88505,0.88443,0.88445,318350004
20201218,09:05:00,0.88444,0.88468,0.88430,0.88440,284949996
20201218,09:10:00,0.88441,0.88441,0.88421,0.88431,163440000
20201218,09:15:00,0.88431,0.88481,0.88429,0.88465,192900000
20201218,09:20:00,0.88465,0.88479,0.88453,0.88479,236680000
20201218,09:25:00,0.88480,0.88484,0.88458,0.88481,236090000
20201218,09:30:00,0.88481,0.88528,0.88481,0.88525,341810000
20201218,09:35:00,0.88527,0.88549,0.88520,0.88526,326599996
20201218,09:40:00,0.88526,0.88527,0.88490,0.88490,332000000
20201218,09:45:00,0.88490,0.88519,0.88489,0.88516,289079996
20201218,09:50:00,0.88516,0.88523,0.88492,0.88495,277330000
20201218,09:55:00,0.88494,0.88507,0.88481,0.88492,301780000
20201218,10:00:00,0.88494,0.88522,0.88480,0.88522,244710000
20201218,10:05:00,0.88522,0.88528,0.88499,0.88515,438280000
20201218,10:10:00,0.88516,0.88532,0.88513,0.88515,437960000
20201218,10:15:00,0.88516,0.88521,0.88485,0.88492,239900000
20201218,10:20:00,0.88491,0.88493,0.88428,0.88445,213020000
20201218,10:25:00,0.88446,0.88448,0.88389,0.88401,312430000
20201218,10:30:00,0.88402,0.88416,0.88400,0.88406,150500000
20201218,10:35:00,0.88407,0.88408,0.88360,0.88372,221130000
20201218,10:40:00,0.88372,0.88375,0.88358,0.88359,111460000
20201218,10:45:00,0.88362,0.88365,0.88334,0.88334,158120001
20201218,10:50:00,0.88334,0.88345,0.88288,0.88305,274250000
20201218,10:55:00,0.88304,0.88332,0.88303,0.88316,146730000
20201218,11:00:00,0.88309,0.88335,0.88309,0.88318,167060000
20201218,11:05:00,0.88319,0.88346,0.88310,0.88342,257990000
20201218,11:10:00,0.88343,0.88366,0.88331,0.88358,270400000
20201218,11:15:00,0.88357,0.88365,0.88337,0.88355,249160000
20201218,11:20:00,0.88355,0.88355,0.88316,0.88324,243870000
20201218,11:25:00,0.88324,0.88329,0.88288,0.88294,158770000
20201218,11:30:00,0.88293,0.88294,0.88268,0.88278,378039996
20201218,11:35:00,0.88276,0.88293,0.88254,0.88290,203700000
20201218,11:40:00,0.88290,0.88294,0.88254,0.88272,208490000
20201218,11:45:00,0.88271,0.88286,0.88249,0.88286,191310000
20201218,11:50:00,0.88285,0.88293,0.88270,0.88287,170480004
20201218,11:55:00,0.88286,0.88307,0.88285,0.88305,305260000
20201218,12:00:00,0.88306,0.88324,0.88297,0.88307,359610000
20201218,12:05:00,0.88307,0.88344,0.88301,0.88343,396200000
20201218,12:10:00,0.88343,0.88382,0.88328,0.88374,413120000
20201218,12:15:00,0.88374,0.88402,0.88369,0.88399,208690000
20201218,12:20:00,0.88400,0.88414,0.88396,0.88410,101570000
20201218,12:25:00,0.88409,0.88409,0.88379,0.88383,157690002
20201218,12:30:00,0.88383,0.88390,0.88348,0.88349,259669996
20201218,12:35:00,0.88348,0.88354,0.88320,0.88322,324310000
20201218,12:40:00,0.88322,0.88337,0.88319,0.88319,315479996
20201218,12:45:00,0.88318,0.88339,0.88317,0.88323,328989996
20201218,12:50:00,0.88322,0.88382,0.88315,0.88377,642770000
20201218,12:55:00,0.88377,0.88446,0.88375,0.88436,682620000
20201218,13:00:00,0.88434,0.88469,0.88427,0.88450,534780000
20201218,13:05:00,0.88450,0.88474,0.88442,0.88445,324049998
20201218,13:10:00,0.88445,0.88474,0.88443,0.88461,359750000
20201218,13:15:00,0.88460,0.88469,0.88437,0.88456,315940000
20201218,13:20:00,0.88455,0.88492,0.88445,0.88486,404570000
20201218,13:25:00,0.88489,0.88493,0.88439,0.88445,501290000
20201218,13:30:00,0.88445,0.88478,0.88436,0.88467,593300000
20201218,13:35:00,0.88470,0.88473,0.88449,0.88461,378310000
20201218,13:40:00,0.88461,0.88472,0.88450,0.88466,478970000
20201218,13:45:00,0.88466,0.88511,0.88466,0.88504,556220000
20201218,13:50:00,0.88502,0.88504,0.88467,0.88485,522089992
20201218,13:55:00,0.88484,0.88506,0.88476,0.88483,608780000
20201218,14:00:00,0.88482,0.88527,0.88479,0.88509,560210000
20201218,14:05:00,0.88508,0.88548,0.88507,0.88531,293660000
20201218,14:10:00,0.88530,0.88551,0.88518,0.88519,472100000
20201218,14:15:00,0.88520,0.88520,0.88474,0.88488,492400000
20201218,14:20:00,0.88488,0.88525,0.88482,0.88496,526250008
20201218,14:25:00,0.88497,0.88525,0.88495,0.88500,515930000
20201218,14:30:00,0.88500,0.88515,0.88482,0.88490,566120000
20201218,14:35:00,0.88493,0.88507,0.88471,0.88505,436850000
20201218,14:40:00,0.88504,0.88529,0.88480,0.88491,490769996
20201218,14:45:00,0.88490,0.88560,0.88481,0.88560,593810000
20201218,14:50:00,0.88559,0.88641,0.88559,0.88599,1059170000
20201218,14:55:00,0.88599,0.88606,0.88566,0.88599,530260000
20201218,15:00:00,0.88597,0.88608,0.88588,0.88604,565530000
20201218,15:05:00,0.88603,0.88609,0.88567,0.88574,655670000
20201218,15:10:00,0.88574,0.88582,0.88559,0.88578,460380000
20201218,15:15:00,0.88579,0.88630,0.88565,0.88621,560160000
20201218,15:20:00,0.88620,0.88646,0.88607,0.88638,679190000
20201218,15:25:00,0.88638,0.88655,0.88614,0.88641,559270000
20201218,15:30:00,0.88641,0.88641,0.88615,0.88621,629790000
20201218,15:35:00,0.88623,0.88642,0.88609,0.88621,391570000
20201218,15:40:00,0.88622,0.88671,0.88611,0.88641,635050000
20201218,15:45:00,0.88641,0.88678,0.88634,0.88669,604480000
20201218,15:50:00,0.88669,0.88671,0.88624,0.88632,554400000
20201218,15:55:00,0.88634,0.88634,0.88501,0.88542,1275620016
20201218,16:00:00,0.88541,0.88567,0.88527,0.88539,641060000
20201218,16:05:00,0.88539,0.88562,0.88533,0.88544,332390000
20201218,16:10:00,0.88543,0.88571,0.88532,0.88547,339440008
20201218,16:15:00,0.88545,0.88568,0.88523,0.88557,611440000
20201218,16:20:00,0.88556,0.88561,0.88519,0.88519,495600008
20201218,16:25:00,0.88519,0.88528,0.88504,0.88521,354430000
20201218,16:30:00,0.88521,0.88539,0.88514,0.88539,237360002
20201218,16:35:00,0.88538,0.88553,0.88533,0.88536,227410000
20201218,16:40:00,0.88536,0.88538,0.88499,0.88500,209130000
20201218,16:45:00,0.88500,0.88506,0.88488,0.88499,259180000
20201218,16:50:00,0.88499,0.88505,0.88480,0.88490,306630000
20201218,16:55:00,0.88490,0.88523,0.88489,0.88508,316070000
20201218,17:00:00,0.88507,0.88519,0.88493,0.88508,429610000
20201218,17:05:00,0.88507,0.88525,0.88505,0.88515,297640000
20201218,17:10:00,0.88515,0.88521,0.88508,0.88508,152900001
20201218,17:15:00,0.88510,0.88514,0.88495,0.88495,157860000
20201218,17:20:00,0.88495,0.88542,0.88493,0.88539,602970000
20201218,17:25:00,0.88539,0.88546,0.88505,0.88505,366900000
20201218,17:30:00,0.88505,0.88508,0.88494,0.88498,282490000
20201218,17:35:00,0.88497,0.88501,0.88481,0.88488,301680000
20201218,17:40:00,0.88489,0.88489,0.88460,0.88461,103510000
20201218,17:45:00,0.88463,0.88483,0.88459,0.88481,329859998
20201218,17:50:00,0.88481,0.88483,0.88466,0.88466,190570000
20201218,17:55:00,0.88467,0.88479,0.88466,0.88477,206060002
20201218,18:00:00,0.88476,0.88485,0.88473,0.88473,177750000
20201218,18:05:00,0.88473,0.88479,0.88451,0.88459,193980000
20201218,18:10:00,0.88458,0.88467,0.88443,0.88466,167710000
20201218,18:15:00,0.88466,0.88479,0.88466,0.88476,121630000
20201218,18:20:00,0.88476,0.88476,0.88468,0.88469,88910000
20201218,18:25:00,0.88469,0.88469,0.88453,0.88460,57510000
20201218,18:30:00,0.88462,0.88466,0.88455,0.88461,135940000
20201218,18:35:00,0.88460,0.88474,0.88460,0.88474,125130000
20201218,18:40:00,0.88473,0.88475,0.88460,0.88460,52400000
20201218,18:45:00,0.88460,0.88466,0.88457,0.88458,111030000
20201218,18:50:00,0.88459,0.88470,0.88455,0.88455,137270000
20201218,18:55:00,0.88455,0.88458,0.88432,0.88436,210540000
20201218,19:00:00,0.88436,0.88448,0.88426,0.88427,313590000
20201218,19:05:00,0.88427,0.88428,0.88417,0.88420,186340000
20201218,19:10:00,0.88419,0.88429,0.88419,0.88421,163460000
20201218,19:15:00,0.88420,0.88429,0.88413,0.88428,154520000
20201218,19:20:00,0.88428,0.88428,0.88405,0.88406,170950000
20201218,19:25:00,0.88406,0.88408,0.88398,0.88402,172140000
20201218,19:30:00,0.88401,0.88425,0.88399,0.88424,97120000
20201218,19:35:00,0.88423,0.88431,0.88412,0.88431,131640000
20201218,19:40:00,0.88431,0.88433,0.88421,0.88432,141909998
20201218,19:45:00,0.88431,0.88439,0.88424,0.88431,135210000
20201218,19:50:00,0.88430,0.88434,0.88422,0.88422,189650000
20201218,19:55:00,0.88422,0.88422,0.88367,0.88378,574750000
20201218,20:00:00,0.88378,0.88415,0.88378,0.88414,246650000
20201218,20:05:00,0.88413,0.88429,0.88411,0.88428,120650000
20201218,20:10:00,0.88428,0.88428,0.88404,0.88405,164360000
20201218,20:15:00,0.88404,0.88404,0.88392,0.88393,162240000
20201218,20:20:00,0.88392,0.88415,0.88392,0.88408,104950000
20201218,20:25:00,0.88408,0.88411,0.88392,0.88395,128829999
20201218,20:30:00,0.88394,0.88398,0.88377,0.88378,221820000
20201218,20:35:00,0.88378,0.88388,0.88376,0.88383,113890000
20201218,20:40:00,0.88384,0.88385,0.88373,0.88378,146410000
20201218,20:45:00,0.88377,0.88411,0.88374,0.88411,239370000
20201218,20:50:00,0.88412,0.88418,0.88401,0.88404,293990000
20201218,20:55:00,0.88403,0.88411,0.88381,0.88399,202840000
20201218,21:00:00,0.88398,0.88398,0.88379,0.88382,113450000
20201218,21:05:00,0.88382,0.88383,0.88374,0.88376,37740000
20201218,21:10:00,0.88375,0.88375,0.88351,0.88351,66730000
20201218,21:15:00,0.88352,0.88362,0.88351,0.88361,16840000
20201218,21:20:00,0.88359,0.88359,0.88344,0.88344,59859999
20201218,21:25:00,0.88343,0.88344,0.88282,0.88282,90300000
20201218,21:30:00,0.88289,0.88315,0.88288,0.88298,65470000
20201218,21:35:00,0.88305,0.88343,0.88305,0.88331,70950000
20201218,21:40:00,0.88332,0.88333,0.88307,0.88314,75680000
20201218,21:45:00,0.88316,0.88322,0.88306,0.88307,89730000
20201218,21:50:00,0.88307,0.88314,0.88292,0.88311,90850000
20201218,21:55:00,0.88311,0.88313,0.88235,0.88235,635450000
20201220,22:00:00,0.88478,0.88496,0.88438,0.88487,46110000
20201220,22:05:00,0.88486,0.88497,0.88461,0.88461,68650000
20201220,22:10:00,0.88462,0.88477,0.88458,0.88468,36400000
20201220,22:15:00,0.88469,0.88487,0.88464,0.88477,54600000
20201220,22:20:00,0.88478,0.88479,0.88398,0.88472,12610000
20201220,22:25:00,0.88404,0.88474,0.88397,0.88398,16700000
20201220,22:30:00,0.88473,0.88475,0.88398,0.88473,45730000
20201220,22:35:00,0.88418,0.88484,0.88407,0.88481,48600000
20201220,22:40:00,0.88481,0.88482,0.88451,0.88476,56840000
20201220,22:45:00,0.88476,0.88478,0.88436,0.88477,79200000
20201220,22:50:00,0.88477,0.88477,0.88454,0.88459,67400000
20201220,22:55:00,0.88474,0.88480,0.88447,0.88480,33820000
20201220,23:00:00,0.88445,0.88510,0.88418,0.88455,533840000
20201220,23:05:00,0.88459,0.88461,0.88453,0.88459,82859998
20201220,23:10:00,0.88463,0.88464,0.88459,0.88464,16620000
20201220,23:15:00,0.88465,0.88508,0.88465,0.88508,91860000
20201220,23:20:00,0.88508,0.88524,0.88506,0.88524,54370000
20201220,23:25:00,0.88528,0.88578,0.88528,0.88563,80240000
20201220,23:30:00,0.88562,0.88562,0.88538,0.88555,83410000
20201220,23:35:00,0.88553,0.88562,0.88544,0.88561,118030000
20201220,23:40:00,0.88560,0.88572,0.88553,0.88557,90760000
20201220,23:45:00,0.88558,0.88558,0.88530,0.88557,87570000
20201220,23:50:00,0.88558,0.88562,0.88540,0.88540,44500000
20201220,23:55:00,0.88541,0.88581,0.88539,0.88575,86000000
20201221,00:00:00,0.88575,0.88595,0.88557,0.88562,239590000
20201221,00:05:00,0.88560,0.88587,0.88560,0.88586,118980000
20201221,00:10:00,0.88585,0.88587,0.88558,0.88558,145370000
20201221,00:15:00,0.88556,0.88577,0.88547,0.88569,225640000
20201221,00:20:00,0.88572,0.88576,0.88550,0.88563,117640000
20201221,00:25:00,0.88562,0.88570,0.88554,0.88566,66920000
20201221,00:30:00,0.88564,0.88564,0.88536,0.88539,63990000
20201221,00:35:00,0.88540,0.88540,0.88517,0.88522,76110000
20201221,00:40:00,0.88520,0.88520,0.88511,0.88515,52490000
20201221,00:45:00,0.88514,0.88514,0.88497,0.88509,80740000
20201221,00:50:00,0.88508,0.88525,0.88506,0.88521,115630000
20201221,00:55:00,0.88520,0.88524,0.88478,0.88478,187399998
20201221,01:00:00,0.88480,0.88487,0.88476,0.88482,115120000
20201221,01:05:00,0.88482,0.88483,0.88468,0.88477,63980000
20201221,01:10:00,0.88475,0.88475,0.88452,0.88470,95240000
20201221,01:15:00,0.88470,0.88471,0.88448,0.88456,68240000
20201221,01:20:00,0.88457,0.88466,0.88439,0.88443,51300000
20201221,01:25:00,0.88442,0.88442,0.88415,0.88434,72540000
20201221,01:30:00,0.88433,0.88453,0.88427,0.88452,44030000
20201221,01:35:00,0.88453,0.88468,0.88452,0.88452,45870000
20201221,01:40:00,0.88453,0.88514,0.88451,0.88499,317490000
20201221,01:45:00,0.88499,0.88555,0.88499,0.88549,289990000
20201221,01:50:00,0.88551,0.88567,0.88535,0.88549,189799996
20201221,01:55:00,0.88549,0.88558,0.88540,0.88554,144910000
20201221,02:00:00,0.88554,0.88557,0.88523,0.88531,98210000
20201221,02:05:00,0.88532,0.88535,0.88518,0.88535,64300000
20201221,02:10:00,0.88535,0.88543,0.88532,0.88535,42570000
20201221,02:15:00,0.88535,0.88548,0.88532,0.88535,92300000
20201221,02:20:00,0.88535,0.88555,0.88535,0.88550,72000000
20201221,02:25:00,0.88548,0.88566,0.88541,0.88564,97810000
20201221,02:30:00,0.88564,0.88594,0.88562,0.88593,141280000
20201221,02:35:00,0.88593,0.88638,0.88586,0.88638,195260000
20201221,02:40:00,0.88639,0.88669,0.88612,0.88618,422020000
20201221,02:45:00,0.88617,0.88634,0.88596,0.88597,141630000
20201221,02:50:00,0.88597,0.88611,0.88592,0.88601,111090000
20201221,02:55:00,0.88601,0.88609,0.88595,0.88609,146150000
20201221,03:00:00,0.88609,0.88648,0.88609,0.88636,174000000
20201221,03:05:00,0.88637,0.88637,0.88608,0.88615,120500000
20201221,03:10:00,0.88616,0.88637,0.88615,0.88631,65970000
20201221,03:15:00,0.88631,0.88634,0.88623,0.88626,160990002
20201221,03:20:00,0.88625,0.88633,0.88625,0.88626,25620000
20201221,03:25:00,0.88627,0.88653,0.88627,0.88651,52830000
20201221,03:30:00,0.88651,0.88655,0.88639,0.88653,77560000
20201221,03:35:00,0.88652,0.88658,0.88645,0.88649,59750000
20201221,03:40:00,0.88649,0.88649,0.88638,0.88640,45120000
20201221,03:45:00,0.88641,0.88658,0.88641,0.88654,45870000
20201221,03:50:00,0.88655,0.88664,0.88655,0.88663,60060000
20201221,03:55:00,0.88663,0.88664,0.88654,0.88664,51870000
20201221,04:00:00,0.88663,0.88663,0.88653,0.88656,35620000
20201221,04:05:00,0.88656,0.88664,0.88654,0.88656,40560000
20201221,04:10:00,0.88655,0.88657,0.88640,0.88640,45620000
20201221,04:15:00,0.88640,0.88661,0.88640,0.88655,72670000
20201221,04:20:00,0.88655,0.88671,0.88655,0.88667,82310000
20201221,04:25:00,0.88666,0.88669,0.88657,0.88666,83560000
20201221,04:30:00,0.88668,0.88670,0.88657,0.88658,58000000
20201221,04:35:00,0.88658,0.88658,0.88641,0.88653,86910000
20201221,04:40:00,0.88656,0.88657,0.88648,0.88654,84930000
20201221,04:45:00,0.88657,0.88657,0.88647,0.88650,125870000
20201221,04:50:00,0.88652,0.88673,0.88652,0.88666,70430000
20201221,04:55:00,0.88664,0.88664,0.88653,0.88656,41410000
20201221,05:00:00,0.88655,0.88684,0.88649,0.88680,112690001
20201221,05:05:00,0.88679,0.88679,0.88655,0.88655,175760000
20201221,05:10:00,0.88655,0.88661,0.88641,0.88658,158970000
20201221,05:15:00,0.88658,0.88687,0.88658,0.88686,135690000
20201221,05:20:00,0.88689,0.88689,0.88669,0.88678,114420002
20201221,05:25:00,0.88678,0.88682,0.88670,0.88678,67850000
20201221,05:30:00,0.88676,0.88676,0.88652,0.88654,90020000
20201221,05:35:00,0.88654,0.88656,0.88646,0.88655,66710000
20201221,05:40:00,0.88656,0.88656,0.88646,0.88648,57250000
20201221,05:45:00,0.88648,0.88658,0.88639,0.88657,80700000
20201221,05:50:00,0.88659,0.88665,0.88655,0.88665,38470000
20201221,05:55:00,0.88662,0.88662,0.88635,0.88636,90430000
20201221,06:00:00,0.88638,0.88664,0.88638,0.88656,122040000
20201221,06:05:00,0.88656,0.88656,0.88639,0.88648,105880000
20201221,06:10:00,0.88649,0.88649,0.88637,0.88639,46720000
20201221,06:15:00,0.88640,0.88647,0.88633,0.88646,134740000
20201221,06:20:00,0.88645,0.88658,0.88634,0.88656,74660000
20201221,06:25:00,0.88655,0.88673,0.88655,0.88658,70460001
20201221,06:30:00,0.88658,0.88683,0.88656,0.88673,87200000
20201221,06:35:00,0.88674,0.88688,0.88667,0.88688,86460000
20201221,06:40:00,0.88687,0.88688,0.88653,0.88656,179950000
20201221,06:45:00,0.88657,0.88673,0.88629,0.88634,132330000
20201221,06:50:00,0.88634,0.88644,0.88630,0.88643,79360000
20201221,06:55:00,0.88643,0.88659,0.88622,0.88626,161770000
20201221,07:00:00,0.88630,0.88648,0.88617,0.88648,282550000
20201221,07:05:00,0.88649,0.88658,0.88628,0.88651,205730000
20201221,07:10:00,0.88650,0.88650,0.88616,0.88631,212140000
20201221,07:15:00,0.88631,0.88656,0.88616,0.88656,336610000
20201221,07:20:00,0.88656,0.88721,0.88650,0.88707,450860000
20201221,07:25:00,0.88705,0.88737,0.88696,0.88727,473820000
20201221,07:30:00,0.88726,0.88786,0.88717,0.88786,437390000
20201221,07:35:00,0.88786,0.88840,0.88769,0.88817,500900000
20201221,07:40:00,0.88818,0.88838,0.88815,0.88837,448880000
20201221,07:45:00,0.88845,0.88854,0.88837,0.88851,556550000
20201221,07:50:00,0.88847,0.88857,0.88835,0.88840,515210000
20201221,07:55:00,0.88840,0.88843,0.88804,0.88842,790230008
20201221,08:00:00,0.88842,0.88852,0.88783,0.88794,1085390016
20201221,08:05:00,0.88794,0.88798,0.88758,0.88775,796150000
20201221,08:10:00,0.88778,0.88784,0.88743,0.88781,824740000
20201221,08:15:00,0.88780,0.88788,0.88731,0.88735,526630000
20201221,08:20:00,0.88738,0.88774,0.88736,0.88764,628350000
20201221,08:25:00,0.88762,0.88779,0.88707,0.88732,636460000
20201221,08:30:00,0.88733,0.88738,0.88689,0.88690,661010008
20201221,08:35:00,0.88689,0.88702,0.88632,0.88633,979849992
20201221,08:40:00,0.88633,0.88637,0.88553,0.88553,731700000
20201221,08:45:00,0.88553,0.88554,0.88487,0.88494,837570000
20201221,08:50:00,0.88496,0.88496,0.88419,0.88447,607400000
20201221,08:55:00,0.88446,0.88512,0.88443,0.88510,389590000
20201221,09:00:00,0.88512,0.88543,0.88498,0.88532,456980008
20201221,09:05:00,0.88532,0.88567,0.88516,0.88564,312220000
20201221,09:10:00,0.88562,0.88597,0.88560,0.88586,499920000
20201221,09:15:00,0.88586,0.88596,0.88559,0.88559,339280000
20201221,09:20:00,0.88559,0.88572,0.88536,0.88568,425980000
20201221,09:25:00,0.88568,0.88610,0.88568,0.88605,354870000
20201221,09:30:00,0.88607,0.88613,0.88593,0.88601,357420000
20201221,09:35:00,0.88601,0.88715,0.88598,0.88708,654280000
20201221,09:40:00,0.88707,0.88810,0.88707,0.88801,608990000
20201221,09:45:00,0.88802,0.88855,0.88802,0.88844,655509992
20201221,09:50:00,0.88845,0.88846,0.88798,0.88838,298650000
20201221,09:55:00,0.88838,0.88865,0.88832,0.88844,563860000
20201221,10:00:00,0.88843,0.88864,0.88836,0.88846,401910000
20201221,10:05:00,0.88848,0.88931,0.88848,0.88928,806570000
20201221,10:10:00,0.88924,0.89017,0.88900,0.89006,972840000
20201221,10:15:00,0.89003,0.89046,0.88979,0.89045,801100000
20201221,10:20:00,0.89046,0.89136,0.89032,0.89121,1454950000
20201221,10:25:00,0.89123,0.89176,0.89119,0.89162,1120500000
20201221,10:30:00,0.89164,0.89189,0.89129,0.89150,810900000
20201221,10:35:00,0.89149,0.89161,0.89087,0.89089,872030000
20201221,10:40:00,0.89090,0.89118,0.89036,0.89051,873330000
20201221,10:45:00,0.89051,0.89079,0.89028,0.89039,792580008
20201221,10:50:00,0.89040,0.89073,0.88989,0.89054,723920000
20201221,10:55:00,0.89053,0.89069,0.89039,0.89058,431670008
20201221,11:00:00,0.89058,0.89059,0.88956,0.88961,710549996
20201221,11:05:00,0.88960,0.88987,0.88938,0.88979,470390000
20201221,11:10:00,0.88979,0.88989,0.88923,0.88945,616710000
20201221,11:15:00,0.88947,0.88970,0.88923,0.88970,433240008
20201221,11:20:00,0.88970,0.88982,0.88945,0.88962,342919996
20201221,11:25:00,0.88963,0.88987,0.88933,0.88933,389360000
20201221,11:30:00,0.88934,0.88949,0.88919,0.88943,330130000
20201221,11:35:00,0.88941,0.88948,0.88837,0.88848,974660000
20201221,11:40:00,0.88849,0.88852,0.88762,0.88794,1085069984
20201221,11:45:00,0.88798,0.88803,0.88761,0.88782,545830000
20201221,11:50:00,0.88782,0.88831,0.88768,0.88820,385250000
20201221,11:55:00,0.88821,0.88867,0.88816,0.88844,601690000
20201221,12:00:00,0.88842,0.88883,0.88814,0.88830,883990000
20201221,12:05:00,0.88826,0.88827,0.88796,0.88821,726880000
20201221,12:10:00,0.88820,0.88820,0.88762,0.88787,674600000
20201221,12:15:00,0.88785,0.88815,0.88774,0.88805,545910000
20201221,12:20:00,0.88805,0.88848,0.88790,0.88847,444300000
20201221,12:25:00,0.88842,0.88855,0.88810,0.88813,397930000
20201221,12:30:00,0.88812,0.88825,0.88787,0.88813,474410000
20201221,12:35:00,0.88814,0.88815,0.88780,0.88789,335300000
20201221,12:40:00,0.88790,0.88790,0.88743,0.88755,646939992
20201221,12:45:00,0.88754,0.88754,0.88709,0.88729,712490000
20201221,12:50:00,0.88728,0.88780,0.88697,0.88779,685950000
20201221,12:55:00,0.88779,0.88813,0.88776,0.88798,782980008
20201221,13:00:00,0.88797,0.88807,0.88738,0.88777,806050000
20201221,13:05:00,0.88777,0.88815,0.88767,0.88787,855939984
20201221,13:10:00,0.88786,0.88813,0.88767,0.88801,827479992
20201221,13:15:00,0.88801,0.88824,0.88788,0.88793,606939992
20201221,13:20:00,0.88793,0.88799,0.88720,0.88730,637680000
20201221,13:25:00,0.88730,0.88733,0.88669,0.88674,479379996
20201221,13:30:00,0.88671,0.88704,0.88658,0.88679,623840000
20201221,13:35:00,0.88678,0.88686,0.88642,0.88656,607930000
20201221,13:40:00,0.88658,0.88658,0.88626,0.88644,565900000
20201221,13:45:00,0.88646,0.88646,0.88607,0.88610,439940000
20201221,13:50:00,0.88608,0.88654,0.88576,0.88653,705100008
20201221,13:55:00,0.88653,0.88722,0.88652,0.88719,678470000
20201221,14:00:00,0.88718,0.88718,0.88662,0.88667,702800000
20201221,14:05:00,0.88667,0.88723,0.88666,0.88682,533090000
20201221,14:10:00,0.88684,0.88689,0.88638,0.88652,479600000
20201221,14:15:00,0.88654,0.88660,0.88606,0.88627,612920000
20201221,14:20:00,0.88626,0.88630,0.88610,0.88617,674140000
20201221,14:25:00,0.88617,0.88650,0.88610,0.88632,580000000
20201221,14:30:00,0.88633,0.88679,0.88616,0.88650,859890000
20201221,14:35:00,0.88650,0.88691,0.88645,0.88681,899160000
20201221,14:40:00,0.88682,0.88682,0.88655,0.88670,747750000
20201221,14:45:00,0.88670,0.88766,0.88659,0.88749,603979984
20201221,14:50:00,0.88749,0.88790,0.88715,0.88767,639560000
20201221,14:55:00,0.88767,0.88807,0.88746,0.88791,505660000
20201221,15:00:00,0.88791,0.88824,0.88748,0.88805,756600000
20201221,15:05:00,0.88807,0.88847,0.88785,0.88802,831710000
20201221,15:10:00,0.88799,0.88815,0.88736,0.88742,619460000
20201221,15:15:00,0.88742,0.88805,0.88740,0.88789,798219984
20201221,15:20:00,0.88789,0.88789,0.88716,0.88724,589110000
20201221,15:25:00,0.88723,0.88727,0.88684,0.88699,595620000
20201221,15:30:00,0.88700,0.88712,0.88680,0.88710,395650000
20201221,15:35:00,0.88710,0.88795,0.88707,0.88761,396650000
20201221,15:40:00,0.88761,0.88786,0.88743,0.88775,464370000
20201221,15:45:00,0.88774,0.88799,0.88764,0.88786,718200008
20201221,15:50:00,0.88786,0.88786,0.88694,0.88723,486340000
20201221,15:55:00,0.88723,0.88777,0.88722,0.88763,508009992
20201221,16:00:00,0.88766,0.88766,0.88666,0.88670,612440000
20201221,16:05:00,0.88670,0.88730,0.88670,0.88713,482660000
20201221,16:10:00,0.88712,0.88722,0.88692,0.88697,281760000
20201221,16:15:00,0.88697,0.88713,0.88673,0.88673,322520000
20201221,16:20:00,0.88673,0.88673,0.88617,0.88633,402550000
20201221,16:25:00,0.88633,0.88677,0.88619,0.88662,536850000
20201221,16:30:00,0.88664,0.88666,0.88633,0.88650,419470000
20201221,16:35:00,0.88650,0.88651,0.88629,0.88640,397740000
20201221,16:40:00,0.88639,0.88644,0.88610,0.88631,289940000
20201221,16:45:00,0.88631,0.88631,0.88601,0.88610,341910000
20201221,16:50:00,0.88610,0.88619,0.88568,0.88573,438020000
20201221,16:55:00,0.88572,0.88593,0.88569,0.88589,209520004
20201221,17:00:00,0.88589,0.88622,0.88581,0.88582,269050000
20201221,17:05:00,0.88582,0.88593,0.88567,0.88586,359500000
20201221,17:10:00,0.88587,0.88588,0.88569,0.88574,370090000
20201221,17:15:00,0.88571,0.88581,0.88538,0.88541,516460000
20201221,17:20:00,0.88541,0.88563,0.88523,0.88562,419050000
20201221,17:25:00,0.88562,0.88567,0.88554,0.88565,95660000
20201221,17:30:00,0.88566,0.88568,0.88552,0.88554,162150000
20201221,17:35:00,0.88554,0.88570,0.88548,0.88550,301910000
20201221,17:40:00,0.88549,0.88582,0.88548,0.88581,224730000
20201221,17:45:00,0.88581,0.88583,0.88561,0.88574,235830000
20201221,17:50:00,0.88573,0.88573,0.88542,0.88573,314690000
20201221,17:55:00,0.88573,0.88573,0.88535,0.88536,396990000
20201221,18:00:00,0.88536,0.88541,0.88514,0.88521,363500000
20201221,18:05:00,0.88521,0.88545,0.88521,0.88534,226750000
20201221,18:10:00,0.88534,0.88568,0.88534,0.88558,257000002
20201221,18:15:00,0.88557,0.88557,0.88518,0.88524,204490000
20201221,18:20:00,0.88524,0.88535,0.88524,0.88526,183550002
20201221,18:25:00,0.88526,0.88527,0.88498,0.88506,343039996
20201221,18:30:00,0.88507,0.88528,0.88504,0.88515,262530000
20201221,18:35:00,0.88515,0.88531,0.88477,0.88494,549000000
20201221,18:40:00,0.88495,0.88496,0.88479,0.88488,254750000
20201221,18:45:00,0.88488,0.88493,0.88466,0.88473,232020004
20201221,18:50:00,0.88472,0.88495,0.88471,0.88479,201879998
20201221,18:55:00,0.88479,0.88490,0.88472,0.88489,197160000
20201221,19:00:00,0.88488,0.88512,0.88475,0.88476,275250000
20201221,19:05:00,0.88479,0.88508,0.88471,0.88479,471129984
20201221,19:10:00,0.88476,0.88496,0.88451,0.88490,630730000
20201221,19:15:00,0.88490,0.88496,0.88475,0.88479,337519996
20201221,19:20:00,0.88478,0.88495,0.88477,0.88487,392670000
20201221,19:25:00,0.88486,0.88506,0.88483,0.88487,204370000
20201221,19:30:00,0.88487,0.88496,0.88478,0.88496,212390000
20201221,19:35:00,0.88495,0.88496,0.88458,0.88459,224050000
20201221,19:40:00,0.88461,0.88479,0.88452,0.88470,344110000
20201221,19:45:00,0.88470,0.88483,0.88465,0.88478,138340001
20201221,19:50:00,0.88479,0.88483,0.88463,0.88482,223300004
20201221,19:55:00,0.88482,0.88490,0.88461,0.88462,492770000
20201221,20:00:00,0.88462,0.88463,0.88445,0.88460,311550008
20201221,20:05:00,0.88462,0.88477,0.88461,0.88466,155910000
20201221,20:10:00,0.88467,0.88502,0.88466,0.88486,180540000
20201221,20:15:00,0.88486,0.88493,0.88476,0.88479,207550000
20201221,20:20:00,0.88483,0.88487,0.88478,0.88485,144489998
20201221,20:25:00,0.88485,0.88492,0.88482,0.88483,164110000
20201221,20:30:00,0.88483,0.88520,0.88476,0.88515,270220000
20201221,20:35:00,0.88515,0.88541,0.88514,0.88521,343640000
20201221,20:40:00,0.88520,0.88520,0.88503,0.88507,258540000
20201221,20:45:00,0.88508,0.88531,0.88500,0.88528,283950000
20201221,20:50:00,0.88528,0.88549,0.88527,0.88545,416930000
20201221,20:55:00,0.88544,0.88555,0.88530,0.88537,271670000
20201221,21:00:00,0.88535,0.88562,0.88535,0.88560,87150000
20201221,21:05:00,0.88562,0.88575,0.88555,0.88556,72800000
20201221,21:10:00,0.88556,0.88559,0.88550,0.88556,114689999
20201221,21:15:00,0.88557,0.88559,0.88547,0.88547,69730001
20201221,21:20:00,0.88546,0.88562,0.88545,0.88561,73260000
20201221,21:25:00,0.88562,0.88574,0.88562,0.88571,100090000
20201221,21:30:00,0.88569,0.88569,0.88560,0.88560,38079999
20201221,21:35:00,0.88560,0.88560,0.88552,0.88554,47560000
20201221,21:40:00,0.88553,0.88559,0.88546,0.88546,26000000
20201221,21:45:00,0.88545,0.88596,0.88536,0.88572,171250000
20201221,21:50:00,0.88571,0.88577,0.88569,0.88574,57220000
20201221,21:55:00,0.88574,0.88586,0.88547,0.88547,570210004
20201221,22:00:00,0.88554,0.88608,0.88544,0.88571,22370000
20201221,22:05:00,0.88571,0.88586,0.88557,0.88558,31070000
20201221,22:10:00,0.88557,0.88583,0.88556,0.88583,36450000
20201221,22:15:00,0.88585,0.88591,0.88582,0.88587,19000000
20201221,22:20:00,0.88588,0.88588,0.88588,0.88588,2000000
20201221,22:25:00,0.88587,0.88593,0.88586,0.88589,47500000
20201221,22:30:00,0.88588,0.88606,0.88585,0.88589,121250000
20201221,22:35:00,0.88589,0.88618,0.88586,0.88608,169189998
20201221,22:40:00,0.88606,0.88618,0.88606,0.88612,121940000
20201221,22:45:00,0.88612,0.88616,0.88611,0.88612,58340000
20201221,22:50:00,0.88612,0.88616,0.88612,0.88615,31570000
20201221,22:55:00,0.88615,0.88618,0.88611,0.88617,67890000
20201221,23:00:00,0.88618,0.88621,0.88543,0.88561,381320000
20201221,23:05:00,0.88562,0.88563,0.88557,0.88557,68240000
20201221,23:10:00,0.88559,0.88561,0.88539,0.88539,56780000
20201221,23:15:00,0.88541,0.88543,0.88513,0.88526,72740001
20201221,23:20:00,0.88528,0.88546,0.88519,0.88545,50920000
20201221,23:25:00,0.88545,0.88562,0.88537,0.88553,141880000
20201221,23:30:00,0.88554,0.88556,0.88543,0.88545,57869999
20201221,23:35:00,0.88545,0.88550,0.88543,0.88546,42490000
20201221,23:40:00,0.88546,0.88548,0.88527,0.88529,85590000
20201221,23:45:00,0.88530,0.88559,0.88530,0.88540,188940000
20201221,23:50:00,0.88539,0.88562,0.88536,0.88551,107910000
20201221,23:55:00,0.88552,0.88572,0.88552,0.88556,89690000
20201222,00:00:00,0.88557,0.88586,0.88544,0.88557,261460001
20201222,00:05:00,0.88557,0.88565,0.88549,0.88557,84830000
20201222,00:10:00,0.88557,0.88558,0.88542,0.88542,87740000
20201222,00:15:00,0.88543,0.88551,0.88541,0.88546,41120000
20201222,00:20:00,0.88547,0.88573,0.88547,0.88573,39440000
20201222,00:25:00,0.88572,0.88575,0.88566,0.88567,18120000
20201222,00:30:00,0.88567,0.88585,0.88565,0.88581,43820000
20201222,00:35:00,0.88580,0.88590,0.88577,0.88577,28740000
20201222,00:40:00,0.88573,0.88589,0.88570,0.88589,26060000
20201222,00:45:00,0.88590,0.88606,0.88589,0.88597,32500000
20201222,00:50:00,0.88596,0.88612,0.88594,0.88606,77870000
20201222,00:55:00,0.88611,0.88612,0.88585,0.88588,104860000
20201222,01:00:00,0.88588,0.88591,0.88574,0.88580,94640000
20201222,01:05:00,0.88580,0.88606,0.88580,0.88605,77610000
20201222,01:10:00,0.88605,0.88618,0.88601,0.88601,61360000
20201222,01:15:00,0.88599,0.88601,0.88584,0.88592,79110000
20201222,01:20:00,0.88592,0.88608,0.88587,0.88608,53740000
20201222,01:25:00,0.88609,0.88609,0.88579,0.88585,74480000
20201222,01:30:00,0.88586,0.88593,0.88573,0.88587,101620000
20201222,01:35:00,0.88587,0.88616,0.88587,0.88612,90190000
20201222,01:40:00,0.88613,0.88641,0.88613,0.88641,107680000
20201222,01:45:00,0.88637,0.88645,0.88625,0.88630,96960000
20201222,01:50:00,0.88630,0.88647,0.88622,0.88639,97250000
20201222,01:55:00,0.88638,0.88659,0.88634,0.88634,109320000
20201222,02:00:00,0.88636,0.88636,0.88613,0.88617,96620000
20201222,02:05:00,0.88617,0.88626,0.88605,0.88613,119700000
20201222,02:10:00,0.88615,0.88622,0.88604,0.88610,133380000
20201222,02:15:00,0.88609,0.88630,0.88609,0.88621,209560000
20201222,02:20:00,0.88621,0.88621,0.88604,0.88605,150670000
20201222,02:25:00,0.88606,0.88606,0.88598,0.88601,185260001
20201222,02:30:00,0.88601,0.88601,0.88590,0.88597,48750000
20201222,02:35:00,0.88601,0.88605,0.88583,0.88591,68330001
20201222,02:40:00,0.88590,0.88598,0.88590,0.88598,22820000
20201222,02:45:00,0.88598,0.88605,0.88591,0.88601,42180000
20201222,02:50:00,0.88602,0.88602,0.88594,0.88598,16450000
20201222,02:55:00,0.88599,0.88605,0.88599,0.88605,8750000
20201222,03:00:00,0.88612,0.88618,0.88598,0.88617,66860000
20201222,03:05:00,0.88620,0.88620,0.88605,0.88606,30700000
20201222,03:10:00,0.88605,0.88612,0.88604,0.88605,50620000
20201222,03:15:00,0.88605,0.88639,0.88605,0.88631,44440000
20201222,03:20:00,0.88632,0.88646,0.88622,0.88641,97010000
20201222,03:25:00,0.88641,0.88644,0.88636,0.88639,39630000
20201222,03:30:00,0.88638,0.88638,0.88630,0.88633,43530000
20201222,03:35:00,0.88633,0.88646,0.88631,0.88634,36690000
20201222,03:40:00,0.88637,0.88637,0.88622,0.88624,40370000
20201222,03:45:00,0.88624,0.88630,0.88624,0.88629,14000000
20201222,03:50:00,0.88630,0.88631,0.88630,0.88630,10000000
20201222,03:55:00,0.88629,0.88630,0.88626,0.88630,16830000
20201222,04:00:00,0.88633,0.88646,0.88632,0.88639,31240000
20201222,04:05:00,0.88641,0.88643,0.88638,0.88640,33000000
20201222,04:10:00,0.88639,0.88651,0.88636,0.88646,31500000
20201222,04:15:00,0.88647,0.88664,0.88645,0.88663,47700000
20201222,04:20:00,0.88664,0.88668,0.88630,0.88637,70809999
20201222,04:25:00,0.88636,0.88650,0.88636,0.88646,32720000
20201222,04:30:00,0.88646,0.88671,0.88643,0.88670,39620000
20201222,04:35:00,0.88666,0.88681,0.88659,0.88661,147130000
20201222,04:40:00,0.88663,0.88665,0.88660,0.88660,30570000
20201222,04:45:00,0.88663,0.88685,0.88663,0.88682,86240000
20201222,04:50:00,0.88682,0.88685,0.88663,0.88663,44480000
20201222,04:55:00,0.88663,0.88665,0.88647,0.88652,67450000
20201222,05:00:00,0.88651,0.88651,0.88637,0.88650,95959999
20201222,05:05:00,0.88651,0.88660,0.88651,0.88651,57230000
20201222,05:10:00,0.88649,0.88652,0.88640,0.88643,57680000
20201222,05:15:00,0.88644,0.88666,0.88644,0.88657,46240000
20201222,05:20:00,0.88659,0.88667,0.88655,0.88659,78360000
20201222,05:25:00,0.88659,0.88661,0.88655,0.88659,58120000
20201222,05:30:00,0.88658,0.88660,0.88646,0.88649,47620000
20201222,05:35:00,0.88650,0.88658,0.88650,0.88651,40000000
20201222,05:40:00,0.88651,0.88658,0.88650,0.88658,49320000
20201222,05:45:00,0.88659,0.88685,0.88659,0.88683,89370001
20201222,05:50:00,0.88685,0.88685,0.88668,0.88668,105120000
20201222,05:55:00,0.88668,0.88696,0.88668,0.88690,105690000
20201222,06:00:00,0.88691,0.88697,0.88663,0.88666,147160000
20201222,06:05:00,0.88664,0.88673,0.88662,0.88662,75080000
20201222,06:10:00,0.88662,0.88663,0.88658,0.88659,76750000
20201222,06:15:00,0.88659,0.88665,0.88648,0.88659,65550000
20201222,06:20:00,0.88659,0.88676,0.88652,0.88658,82350000
20201222,06:25:00,0.88659,0.88678,0.88656,0.88678,80850001
20201222,06:30:00,0.88678,0.88683,0.88667,0.88674,80310000
20201222,06:35:00,0.88675,0.88693,0.88675,0.88690,32500000
20201222,06:40:00,0.88689,0.88689,0.88673,0.88680,87300000
20201222,06:45:00,0.88681,0.88705,0.88672,0.88705,96830000
20201222,06:50:00,0.88706,0.88742,0.88706,0.88736,126210000
20201222,06:55:00,0.88736,0.88749,0.88722,0.88722,126690002
20201222,07:00:00,0.88723,0.88735,0.88708,0.88725,357520000
20201222,07:05:00,0.88727,0.88743,0.88695,0.88695,377850000
20201222,07:10:00,0.88694,0.88697,0.88663,0.88680,339170000
20201222,07:15:00,0.88679,0.88688,0.88656,0.88677,380860000
20201222,07:20:00,0.88678,0.88683,0.88647,0.88664,287940000
20201222,07:25:00,0.88664,0.88668,0.88640,0.88659,291550000
20201222,07:30:00,0.88660,0.88670,0.88609,0.88628,666880000
20201222,07:35:00,0.88627,0.88642,0.88625,0.88639,281140000
20201222,07:40:00,0.88639,0.88648,0.88631,0.88637,245350000
20201222,07:45:00,0.88635,0.88645,0.88624,0.88636,245839998
20201222,07:50:00,0.88636,0.88639,0.88616,0.88629,315240000
20201222,07:55:00,0.88629,0.88686,0.88629,0.88672,403140000
20201222,08:00:00,0.88673,0.88757,0.88656,0.88741,600980000
20201222,08:05:00,0.88742,0.88748,0.88718,0.88718,378160000
20201222,08:10:00,0.88718,0.88741,0.88712,0.88739,292400000
20201222,08:15:00,0.88741,0.88766,0.88726,0.88762,331130000
20201222,08:20:00,0.88764,0.88778,0.88749,0.88765,234360000
20201222,08:25:00,0.88765,0.88802,0.88759,0.88777,376940000
20201222,08:30:00,0.88776,0.88793,0.88771,0.88778,323540004
20201222,08:35:00,0.88777,0.88777,0.88750,0.88751,238520000
20201222,08:40:00,0.88751,0.88772,0.88745,0.88750,401030004
20201222,08:45:00,0.88750,0.88771,0.88738,0.88770,270380000
20201222,08:50:00,0.88768,0.88784,0.88722,0.88723,258220000
20201222,08:55:00,0.88723,0.88724,0.88668,0.88686,363820000
20201222,09:00:00,0.88686,0.88719,0.88668,0.88712,322320000
20201222,09:05:00,0.88711,0.88730,0.88685,0.88685,254480000
20201222,09:10:00,0.88685,0.88685,0.88640,0.88641,250300000
20201222,09:15:00,0.88644,0.88682,0.88639,0.88680,205590000
20201222,09:20:00,0.88681,0.88698,0.88676,0.88697,237530000
20201222,09:25:00,0.88698,0.88714,0.88687,0.88713,324450000
20201222,09:30:00,0.88714,0.88720,0.88699,0.88705,303080000
20201222,09:35:00,0.88705,0.88719,0.88694,0.88703,421940000
20201222,09:40:00,0.88703,0.88705,0.88682,0.88696,271669996
20201222,09:45:00,0.88698,0.88729,0.88691,0.88706,439810000
20201222,09:50:00,0.88709,0.88718,0.88687,0.88687,417150000
20201222,09:55:00,0.88687,0.88696,0.88657,0.88686,463949992
20201222,10:00:00,0.88686,0.88710,0.88646,0.88647,1078220000
20201222,10:05:00,0.88648,0.88657,0.88625,0.88646,552900000
20201222,10:10:00,0.88645,0.88671,0.88638,0.88646,374990000
20201222,10:15:00,0.88645,0.88646,0.88614,0.88615,326940000
20201222,10:20:00,0.88614,0.88614,0.88574,0.88585,377650000
20201222,10:25:00,0.88585,0.88594,0.88568,0.88575,259550000
20201222,10:30:00,0.88574,0.88576,0.88555,0.88560,193620000
20201222,10:35:00,0.88560,0.88592,0.88554,0.88592,169700000
20201222,10:40:00,0.88592,0.88618,0.88591,0.88603,215580000
20201222,10:45:00,0.88603,0.88603,0.88558,0.88558,393900000
20201222,10:50:00,0.88558,0.88558,0.88529,0.88541,655600002
20201222,10:55:00,0.88540,0.88541,0.88518,0.88531,376459998
20201222,11:00:00,0.88531,0.88549,0.88527,0.88532,243990000
20201222,11:05:00,0.88532,0.88548,0.88517,0.88548,326830004
20201222,11:10:00,0.88547,0.88559,0.88520,0.88543,339080000
20201222,11:15:00,0.88544,0.88554,0.88526,0.88527,281190004
20201222,11:20:00,0.88527,0.88542,0.88517,0.88519,291260000
20201222,11:25:00,0.88518,0.88541,0.88515,0.88532,318170004
20201222,11:30:00,0.88531,0.88567,0.88528,0.88544,388140000
20201222,11:35:00,0.88543,0.88553,0.88542,0.88551,318960000
20201222,11:40:00,0.88551,0.88552,0.88513,0.88519,387380000
20201222,11:45:00,0.88519,0.88523,0.88496,0.88497,372530000
20201222,11:50:00,0.88497,0.88516,0.88492,0.88504,447080000
20201222,11:55:00,0.88504,0.88529,0.88503,0.88510,400890000
20201222,12:00:00,0.88509,0.88514,0.88495,0.88500,251080000
20201222,12:05:00,0.88501,0.88512,0.88483,0.88488,388410000
20201222,12:10:00,0.88487,0.88499,0.88467,0.88472,373010000
20201222,12:15:00,0.88470,0.88472,0.88448,0.88459,434110000
20201222,12:20:00,0.88460,0.88513,0.88454,0.88505,363790000
20201222,12:25:00,0.88505,0.88516,0.88490,0.88493,327690000
20201222,12:30:00,0.88493,0.88513,0.88484,0.88506,348750000
20201222,12:35:00,0.88505,0.88505,0.88483,0.88490,195940000
20201222,12:40:00,0.88490,0.88525,0.88489,0.88525,241740000
20201222,12:45:00,0.88525,0.88547,0.88525,0.88536,274570000
20201222,12:50:00,0.88536,0.88560,0.88534,0.88546,295440000
20201222,12:55:00,0.88546,0.88557,0.88523,0.88525,378460000
20201222,13:00:00,0.88525,0.88525,0.88484,0.88495,458240000
20201222,13:05:00,0.88496,0.88521,0.88482,0.88510,226920000
20201222,13:10:00,0.88511,0.88543,0.88507,0.88542,217699998
20201222,13:15:00,0.88542,0.88545,0.88510,0.88527,288220000
20201222,13:20:00,0.88528,0.88552,0.88519,0.88551,333489996
20201222,13:25:00,0.88552,0.88595,0.88548,0.88587,216050000
20201222,13:30:00,0.88586,0.88592,0.88534,0.88538,302330000
20201222,13:35:00,0.88538,0.88549,0.88494,0.88500,532840000
20201222,13:40:00,0.88497,0.88514,0.88480,0.88502,472480000
20201222,13:45:00,0.88502,0.88548,0.88496,0.88544,350680000
20201222,13:50:00,0.88544,0.88562,0.88531,0.88549,393600000
20201222,13:55:00,0.88547,0.88555,0.88524,0.88541,496800000
20201222,14:00:00,0.88542,0.88544,0.88493,0.88495,479750000
20201222,14:05:00,0.88495,0.88515,0.88487,0.88515,349480000
20201222,14:10:00,0.88515,0.88583,0.88507,0.88549,338820000
20201222,14:15:00,0.88548,0.88623,0.88548,0.88600,341370000
20201222,14:20:00,0.88600,0.88642,0.88599,0.88636,401610000
20201222,14:25:00,0.88636,0.88687,0.88619,0.88661,501359996
20201222,14:30:00,0.88660,0.88676,0.88625,0.88676,828660000
20201222,14:35:00,0.88679,0.88691,0.88656,0.88673,660330000
20201222,14:40:00,0.88673,0.88736,0.88672,0.88729,898000000
20201222,14:45:00,0.88731,0.88731,0.88675,0.88706,575280000
20201222,14:50:00,0.88705,0.88711,0.88668,0.88672,574310000
20201222,14:55:00,0.88676,0.88753,0.88672,0.88753,497060000
20201222,15:00:00,0.88753,0.88776,0.88732,0.88739,686270000
20201222,15:05:00,0.88739,0.88770,0.88707,0.88714,856580000
20201222,15:10:00,0.88715,0.88780,0.88714,0.88777,772900000
20201222,15:15:00,0.88777,0.88777,0.88716,0.88736,683700000
20201222,15:20:00,0.88735,0.88735,0.88695,0.88716,397840000
20201222,15:25:00,0.88716,0.88723,0.88702,0.88722,396130000
20201222,15:30:00,0.88720,0.88731,0.88699,0.88708,563370000
20201222,15:35:00,0.88709,0.88721,0.88686,0.88701,626680000
20201222,15:40:00,0.88700,0.88746,0.88698,0.88746,393660000
20201222,15:45:00,0.88744,0.88785,0.88738,0.88770,801960000
20201222,15:50:00,0.88770,0.88798,0.88750,0.88796,437550000
20201222,15:55:00,0.88796,0.88957,0.88796,0.88919,1459950016
20201222,16:00:00,0.88918,0.88963,0.88902,0.88906,1218829984
20201222,16:05:00,0.88908,0.88923,0.88874,0.88895,707210000
20201222,16:10:00,0.88895,0.88901,0.88851,0.88851,534060000
20201222,16:15:00,0.88854,0.88879,0.88842,0.88852,680260000
20201222,16:20:00,0.88854,0.88876,0.88839,0.88841,380890000
20201222,16:25:00,0.88841,0.88862,0.88836,0.88841,517240008
20201222,16:30:00,0.88841,0.88884,0.88837,0.88844,542919992
20201222,16:35:00,0.88844,0.88899,0.88844,0.88884,550380000
20201222,16:40:00,0.88884,0.88908,0.88877,0.88901,562040000
20201222,16:45:00,0.88900,0.88923,0.88891,0.88899,514400000
20201222,16:50:00,0.88898,0.88910,0.88877,0.88888,596120000
20201222,16:55:00,0.88888,0.88907,0.88880,0.88893,679330000
20201222,17:00:00,0.88893,0.88894,0.88848,0.88869,555800000
20201222,17:05:00,0.88869,0.88896,0.88869,0.88890,277900000
20201222,17:10:00,0.88889,0.88889,0.88869,0.88871,285410004
20201222,17:15:00,0.88871,0.88884,0.88865,0.88883,149270000
20201222,17:20:00,0.88881,0.88901,0.88871,0.88887,231070000
20201222,17:25:00,0.88887,0.88894,0.88874,0.88880,154010000
20201222,17:30:00,0.88880,0.88882,0.88859,0.88867,160260000
20201222,17:35:00,0.88867,0.88901,0.88865,0.88897,160300000
20201222,17:40:00,0.88898,0.88944,0.88898,0.88927,223950000
20201222,17:45:00,0.88927,0.88945,0.88921,0.88939,264920000
20201222,17:50:00,0.88939,0.88951,0.88935,0.88939,189060000
20201222,17:55:00,0.88938,0.88938,0.88906,0.88906,349800000
20201222,18:00:00,0.88906,0.88935,0.88906,0.88928,152140000
20201222,18:05:00,0.88929,0.88934,0.88918,0.88926,101829998
20201222,18:10:00,0.88927,0.88928,0.88912,0.88912,154910000
20201222,18:15:00,0.88913,0.88927,0.88901,0.88926,216810000
20201222,18:20:00,0.88926,0.88930,0.88918,0.88929,184040000
20201222,18:25:00,0.88930,0.88937,0.88928,0.88936,152700000
20201222,18:30:00,0.88937,0.88941,0.88925,0.88934,82020000
20201222,18:35:00,0.88935,0.88961,0.88933,0.88960,133570000
20201222,18:40:00,0.88961,0.88978,0.88961,0.88975,277530000
20201222,18:45:00,0.88974,0.88995,0.88972,0.88990,323950008
20201222,18:50:00,0.88991,0.88991,0.88964,0.88974,208210000
20201222,18:55:00,0.88974,0.88974,0.88963,0.88971,197620000
20201222,19:00:00,0.88971,0.88978,0.88964,0.88965,205310000
20201222,19:05:00,0.88966,0.88980,0.88949,0.88957,242570000
20201222,19:10:00,0.88957,0.88973,0.88952,0.88957,123060000
20201222,19:15:00,0.88959,0.88965,0.88954,0.88958,101360000
20201222,19:20:00,0.88958,0.88976,0.88958,0.88975,62930000
20201222,19:25:00,0.88976,0.88990,0.88976,0.88983,60240000
20201222,19:30:00,0.88985,0.88985,0.88968,0.88976,66120000
20201222,19:35:00,0.88977,0.88999,0.88977,0.88999,71740000
20201222,19:40:00,0.88998,0.89009,0.88991,0.88992,76110000
20201222,19:45:00,0.88993,0.89005,0.88991,0.89005,40360000
20201222,19:50:00,0.89005,0.89007,0.88998,0.89007,29120000
20201222,19:55:00,0.89006,0.89010,0.89003,0.89008,211000000
20201222,20:00:00,0.89007,0.89013,0.88989,0.89012,103860000
20201222,20:05:00,0.89011,0.89011,0.88988,0.89004,133709998
20201222,20:10:00,0.89006,0.89013,0.89003,0.89004,168640000
20201222,20:15:00,0.89003,0.89015,0.88999,0.89015,80770000
20201222,20:20:00,0.89016,0.89043,0.89013,0.89037,107120000
20201222,20:25:00,0.89037,0.89044,0.89030,0.89040,87270000
20201222,20:30:00,0.89039,0.89040,0.89031,0.89036,61740000
20201222,20:35:00,0.89038,0.89044,0.89038,0.89038,58120000
20201222,20:40:00,0.89042,0.89045,0.89031,0.89035,80300000
20201222,20:45:00,0.89034,0.89035,0.89014,0.89019,147720000
20201222,20:50:00,0.89022,0.89022,0.89004,0.89012,162830000
20201222,20:55:00,0.89014,0.89022,0.88979,0.88988,222640000
20201222,21:00:00,0.88993,0.88997,0.88944,0.88953,226900000
20201222,21:05:00,0.88954,0.88962,0.88942,0.88951,87610000
20201222,21:10:00,0.88952,0.88973,0.88952,0.88961,40370000
20201222,21:15:00,0.88961,0.88962,0.88954,0.88954,17800000
20201222,21:20:00,0.88953,0.88953,0.88932,0.88936,94140000
20201222,21:25:00,0.88936,0.88936,0.88896,0.88898,226110000
20201222,21:30:00,0.88903,0.88937,0.88903,0.88934,154600000
20201222,21:35:00,0.88935,0.88935,0.88922,0.88928,68920000
20201222,21:40:00,0.88923,0.88934,0.88922,0.88923,52990000
20201222,21:45:00,0.88925,0.88931,0.88924,0.88928,29170000
20201222,21:50:00,0.88933,0.88933,0.88908,0.88930,78780000
20201222,21:55:00,0.88929,0.88937,0.88925,0.88937,59220000
20201222,22:00:00,0.88941,0.88946,0.88933,0.88936,11610000
20201222,22:05:00,0.88933,0.88933,0.88929,0.88929,8620000
20201222,22:10:00,0.88929,0.88929,0.88887,0.88887,36500000
20201222,22:15:00,0.88887,0.88913,0.88860,0.88906,94270000
20201222,22:20:00,0.88906,0.88919,0.88905,0.88905,34670000
20201222,22:25:00,0.88905,0.88905,0.88901,0.88905,7550000
20201222,22:30:00,0.88905,0.88923,0.88904,0.88923,42699999
20201222,22:35:00,0.88918,0.88932,0.88918,0.88926,38310000
20201222,22:40:00,0.88923,0.88924,0.88902,0.88910,41140000
20201222,22:45:00,0.88915,0.88922,0.88910,0.88914,33500000
20201222,22:50:00,0.88916,0.88925,0.88915,0.88923,264690000
20201222,22:55:00,0.88923,0.88925,0.88915,0.88923,359160000
20201222,23:00:00,0.88919,0.88939,0.88886,0.88893,301540000
20201222,23:05:00,0.88893,0.88904,0.88892,0.88894,56060002
20201222,23:10:00,0.88895,0.88895,0.88873,0.88873,69200000
20201222,23:15:00,0.88873,0.88880,0.88858,0.88858,67490000
20201222,23:20:00,0.88858,0.88859,0.88840,0.88840,97800000
20201222,23:25:00,0.88841,0.88841,0.88833,0.88835,37499999
20201222,23:30:00,0.88837,0.88874,0.88833,0.88866,92520000
20201222,23:35:00,0.88865,0.88867,0.88853,0.88863,65120000
20201222,23:40:00,0.88863,0.88874,0.88851,0.88852,61540000
20201222,23:45:00,0.88852,0.88852,0.88817,0.88817,76760000
20201222,23:50:00,0.88816,0.88816,0.88796,0.88799,106210000
20201222,23:55:00,0.88801,0.88808,0.88777,0.88777,110649998
20201223,00:00:00,0.88776,0.88808,0.88776,0.88798,107960000
20201223,00:05:00,0.88798,0.88826,0.88795,0.88821,130030000
20201223,00:10:00,0.88821,0.88852,0.88821,0.88851,146310000
20201223,00:15:00,0.88852,0.88860,0.88844,0.88856,134020000
20201223,00:20:00,0.88857,0.88877,0.88851,0.88865,435460000
20201223,00:25:00,0.88864,0.88876,0.88852,0.88872,302729998
20201223,00:30:00,0.88873,0.88898,0.88867,0.88886,288470000
20201223,00:35:00,0.88885,0.88898,0.88868,0.88885,200849998
20201223,00:40:00,0.88884,0.88897,0.88877,0.88897,115890001
20201223,00:45:00,0.88898,0.88905,0.88888,0.88899,170030000
20201223,00:50:00,0.88898,0.88919,0.88897,0.88908,287530000
20201223,00:55:00,0.88908,0.88919,0.88897,0.88907,364030000
20201223,01:00:00,0.88907,0.88974,0.88907,0.88918,573100000
20201223,01:05:00,0.88919,0.88927,0.88908,0.88921,132810000
20201223,01:10:00,0.88921,0.88921,0.88894,0.88897,163890000
20201223,01:15:00,0.88901,0.88901,0.88879,0.88880,122820000
20201223,01:20:00,0.88878,0.88885,0.88858,0.88866,224480000
20201223,01:25:00,0.88867,0.88880,0.88865,0.88879,169940000
20201223,01:30:00,0.88879,0.88886,0.88865,0.88866,241050004
20201223,01:35:00,0.88864,0.88866,0.88838,0.88841,194760000
20201223,01:40:00,0.88841,0.88841,0.88833,0.88835,111810000
20201223,01:45:00,0.88835,0.88839,0.88827,0.88832,104760000
20201223,01:50:00,0.88832,0.88835,0.88811,0.88830,128940000
20201223,01:55:00,0.88830,0.88831,0.88822,0.88826,117370000
20201223,02:00:00,0.88825,0.88829,0.88814,0.88814,165569999
20201223,02:05:00,0.88813,0.88820,0.88797,0.88805,179980000
20201223,02:10:00,0.88804,0.88807,0.88786,0.88798,235490000
20201223,02:15:00,0.88800,0.88812,0.88795,0.88807,213300000
20201223,02:20:00,0.88807,0.88854,0.88805,0.88854,213530001
20201223,02:25:00,0.88853,0.88860,0.88830,0.88833,233060000
20201223,02:30:00,0.88834,0.88836,0.88818,0.88819,101460000
20201223,02:35:00,0.88819,0.88819,0.88805,0.88813,126190000
20201223,02:40:00,0.88813,0.88845,0.88809,0.88840,165750002
20201223,02:45:00,0.88841,0.88841,0.88824,0.88826,77100001
20201223,02:50:00,0.88826,0.88829,0.88820,0.88821,110020000
20201223,02:55:00,0.88821,0.88821,0.88798,0.88806,92890000
20201223,03:00:00,0.88806,0.88808,0.88785,0.88789,120910000
20201223,03:05:00,0.88790,0.88797,0.88769,0.88773,213790000
20201223,03:10:00,0.88773,0.88782,0.88764,0.88764,125279998
20201223,03:15:00,0.88766,0.88777,0.88755,0.88755,239390000
20201223,03:20:00,0.88756,0.88773,0.88756,0.88763,138620000
20201223,03:25:00,0.88763,0.88769,0.88759,0.88768,180530002
20201223,03:30:00,0.88769,0.88787,0.88768,0.88781,73130000
20201223,03:35:00,0.88783,0.88790,0.88781,0.88782,106070000
20201223,03:40:00,0.88782,0.88783,0.88778,0.88778,59280000
20201223,03:45:00,0.88778,0.88791,0.88778,0.88786,150750000
20201223,03:50:00,0.88787,0.88790,0.88780,0.88780,103479998
20201223,03:55:00,0.88780,0.88780,0.88748,0.88758,132230000
20201223,04:00:00,0.88756,0.88770,0.88754,0.88759,85850000
20201223,04:05:00,0.88757,0.88771,0.88748,0.88771,78820000
20201223,04:10:00,0.88771,0.88774,0.88768,0.88774,51410000
20201223,04:15:00,0.88774,0.88774,0.88769,0.88771,25700000
20201223,04:20:00,0.88770,0.88774,0.88751,0.88769,78210000
20201223,04:25:00,0.88772,0.88775,0.88768,0.88774,37730000
20201223,04:30:00,0.88771,0.88788,0.88771,0.88788,27320000
20201223,04:35:00,0.88788,0.88789,0.88783,0.88789,32480000
20201223,04:40:00,0.88787,0.88791,0.88782,0.88790,38500000
20201223,04:45:00,0.88790,0.88791,0.88783,0.88784,50760000
20201223,04:50:00,0.88784,0.88790,0.88783,0.88785,50320000
20201223,04:55:00,0.88786,0.88791,0.88783,0.88784,49160000
20201223,05:00:00,0.88783,0.88796,0.88782,0.88792,54870000
20201223,05:05:00,0.88794,0.88800,0.88790,0.88795,66690000
20201223,05:10:00,0.88797,0.88798,0.88790,0.88790,35560000
20201223,05:15:00,0.88790,0.88798,0.88789,0.88798,38830000
20201223,05:20:00,0.88798,0.88799,0.88797,0.88797,33130000
20201223,05:25:00,0.88798,0.88801,0.88796,0.88798,28940000
20201223,05:30:00,0.88796,0.88797,0.88787,0.88787,45200000
20201223,05:35:00,0.88790,0.88799,0.88789,0.88799,46320000
20201223,05:40:00,0.88798,0.88799,0.88790,0.88799,57139998
20201223,05:45:00,0.88799,0.88799,0.88791,0.88793,40450000
20201223,05:50:00,0.88793,0.88793,0.88785,0.88785,39690000
20201223,05:55:00,0.88785,0.88789,0.88775,0.88777,87710000
20201223,06:00:00,0.88778,0.88783,0.88769,0.88783,73020001
20201223,06:05:00,0.88784,0.88800,0.88784,0.88800,60630000
20201223,06:10:00,0.88799,0.88807,0.88794,0.88807,44579999
20201223,06:15:00,0.88808,0.88819,0.88807,0.88812,58020000
20201223,06:20:00,0.88812,0.88826,0.88812,0.88819,42500000
20201223,06:25:00,0.88820,0.88827,0.88820,0.88827,35750000
20201223,06:30:00,0.88827,0.88843,0.88824,0.88837,56490000
20201223,06:35:00,0.88837,0.88837,0.88822,0.88826,61740001
20201223,06:40:00,0.88826,0.88837,0.88826,0.88831,40240000
20201223,06:45:00,0.88831,0.88831,0.88826,0.88827,15000000
20201223,06:50:00,0.88827,0.88841,0.88826,0.88837,60510000
20201223,06:55:00,0.88838,0.88838,0.88829,0.88832,41440000
20201223,07:00:00,0.88837,0.88860,0.88821,0.88822,394280000
20201223,07:05:00,0.88821,0.88821,0.88789,0.88791,295590000
20201223,07:10:00,0.88792,0.88806,0.88775,0.88799,264900000
20201223,07:15:00,0.88799,0.88799,0.88772,0.88784,269780000
20201223,07:20:00,0.88782,0.88808,0.88782,0.88787,195379998
20201223,07:25:00,0.88788,0.88809,0.88783,0.88802,217060000
20201223,07:30:00,0.88802,0.88824,0.88785,0.88820,238410000
20201223,07:35:00,0.88820,0.88839,0.88816,0.88837,253130000
20201223,07:40:00,0.88836,0.88844,0.88822,0.88822,311030000
20201223,07:45:00,0.88822,0.88827,0.88770,0.88778,241839996
20201223,07:50:00,0.88778,0.88794,0.88778,0.88789,138519999
20201223,07:55:00,0.88789,0.88797,0.88772,0.88794,145860000
20201223,08:00:00,0.88795,0.88850,0.88794,0.88833,511980000
20201223,08:05:00,0.88837,0.88863,0.88830,0.88851,334630008
20201223,08:10:00,0.88853,0.88870,0.88842,0.88868,339050000
20201223,08:15:00,0.88868,0.88916,0.88859,0.88912,400350000
20201223,08:20:00,0.88911,0.88961,0.88910,0.88911,319130000
20201223,08:25:00,0.88910,0.88920,0.88890,0.88890,359870000
20201223,08:30:00,0.88890,0.88896,0.88877,0.88895,200820000
20201223,08:35:00,0.88896,0.88905,0.88880,0.88893,212830000
20201223,08:40:00,0.88892,0.88905,0.88883,0.88895,265820000
20201223,08:45:00,0.88895,0.88926,0.88895,0.88913,268000000
20201223,08:50:00,0.88912,0.88925,0.88896,0.88925,234550000
20201223,08:55:00,0.88924,0.88924,0.88875,0.88876,188400000
20201223,09:00:00,0.88877,0.88880,0.88851,0.88858,253400000
20201223,09:05:00,0.88857,0.88885,0.88853,0.88876,355640000
20201223,09:10:00,0.88875,0.88891,0.88868,0.88889,392729996
20201223,09:15:00,0.88887,0.88909,0.88876,0.88904,179470000
20201223,09:20:00,0.88904,0.88932,0.88898,0.88924,235180000
20201223,09:25:00,0.88923,0.88933,0.88872,0.88874,323440000
20201223,09:30:00,0.88873,0.88874,0.88840,0.88867,253300000
20201223,09:35:00,0.88868,0.88904,0.88861,0.88903,216750000
20201223,09:40:00,0.88905,0.88927,0.88904,0.88913,172730000
20201223,09:45:00,0.88916,0.88940,0.88916,0.88923,209820000
20201223,09:50:00,0.88928,0.88938,0.88911,0.88915,290330004
20201223,09:55:00,0.88915,0.88929,0.88894,0.88919,291340000
20201223,10:00:00,0.88918,0.88951,0.88903,0.88950,291600000
20201223,10:05:00,0.88951,0.88961,0.88917,0.88924,331940000
20201223,10:10:00,0.88926,0.88926,0.88863,0.88869,250790000
20201223,10:15:00,0.88868,0.88891,0.88857,0.88891,184140000
20201223,10:20:00,0.88890,0.88985,0.88881,0.88971,281190002
20201223,10:25:00,0.88971,0.88972,0.88944,0.88955,261730000
20201223,10:30:00,0.88955,0.88984,0.88954,0.88961,268540000
20201223,10:35:00,0.88960,0.88965,0.88926,0.88941,286010000
20201223,10:40:00,0.88940,0.88989,0.88931,0.88982,227400000
20201223,10:45:00,0.88982,0.88992,0.88950,0.88950,322040000
20201223,10:50:00,0.88951,0.88959,0.88924,0.88930,384990000
20201223,10:55:00,0.88929,0.88984,0.88926,0.88978,256470000
20201223,11:00:00,0.88977,0.88977,0.88921,0.88949,480010000
20201223,11:05:00,0.88949,0.88993,0.88949,0.88962,341940000
20201223,11:10:00,0.88961,0.88993,0.88959,0.88993,219550000
20201223,11:15:00,0.88993,0.88999,0.88967,0.88976,218209996
20201223,11:20:00,0.88975,0.88977,0.88951,0.88959,226000002
20201223,11:25:00,0.88961,0.88973,0.88937,0.88957,225740000
20201223,11:30:00,0.88958,0.88979,0.88951,0.88962,182310000
20201223,11:35:00,0.88961,0.88968,0.88948,0.88948,158210000
20201223,11:40:00,0.88948,0.88956,0.88932,0.88934,215420000
20201223,11:45:00,0.88933,0.88948,0.88926,0.88938,250470000
20201223,11:50:00,0.88938,0.88978,0.88938,0.88969,286420000
20201223,11:55:00,0.88969,0.88993,0.88966,0.88981,236820000
20201223,12:00:00,0.88983,0.88997,0.88981,0.88992,250700000
20201223,12:05:00,0.88992,0.88996,0.88956,0.88957,129200000
20201223,12:10:00,0.88957,0.88983,0.88949,0.88971,324130000
20201223,12:15:00,0.88975,0.89009,0.88967,0.89009,314790000
20201223,12:20:00,0.89010,0.89025,0.88997,0.89013,307980000
20201223,12:25:00,0.89013,0.89017,0.88995,0.89001,352390000
20201223,12:30:00,0.89001,0.89034,0.89001,0.89030,238490000
20201223,12:35:00,0.89030,0.89035,0.89009,0.89029,170270000
20201223,12:40:00,0.89029,0.89038,0.89007,0.89014,287910000
20201223,12:45:00,0.89014,0.89030,0.89003,0.89005,166410002
20201223,12:50:00,0.89005,0.89019,0.89003,0.89008,177710000
20201223,12:55:00,0.89007,0.89028,0.89004,0.89022,249940000
20201223,13:00:00,0.89023,0.89043,0.88990,0.89003,383990000
20201223,13:05:00,0.89005,0.89052,0.88989,0.89045,327220000
20201223,13:10:00,0.89045,0.89083,0.89028,0.89060,420420000
20201223,13:15:00,0.89059,0.89088,0.89038,0.89038,452670000
20201223,13:20:00,0.89039,0.89074,0.89039,0.89049,397150000
20201223,13:25:00,0.89049,0.89053,0.89023,0.89023,203150000
20201223,13:30:00,0.89024,0.89108,0.89024,0.89080,356750000
20201223,13:35:00,0.89080,0.89089,0.89028,0.89082,831310000
20201223,13:40:00,0.89082,0.89090,0.89058,0.89064,350630000
20201223,13:45:00,0.89065,0.89078,0.88998,0.89003,537739992
20201223,13:50:00,0.89004,0.89011,0.88986,0.89008,395800000
20201223,13:55:00,0.89008,0.89063,0.88999,0.89038,491890000
20201223,14:00:00,0.89038,0.89058,0.89019,0.89027,485640000
20201223,14:05:00,0.89031,0.89035,0.88989,0.89008,687810000
20201223,14:10:00,0.89008,0.89051,0.89001,0.89033,625110000
20201223,14:15:00,0.89032,0.89051,0.89010,0.89027,550110000
20201223,14:20:00,0.89026,0.89057,0.89018,0.89034,506790000
20201223,14:25:00,0.89035,0.89035,0.88985,0.89000,684330000
20201223,14:30:00,0.89002,0.89002,0.88871,0.88880,1263379984
20201223,14:35:00,0.88882,0.88886,0.88835,0.88837,938450000
20201223,14:40:00,0.88837,0.88837,0.88727,0.88727,1173330000
20201223,14:45:00,0.88734,0.88766,0.88685,0.88696,825119984
20201223,14:50:00,0.88695,0.88728,0.88671,0.88716,806610008
20201223,14:55:00,0.88718,0.88825,0.88716,0.88795,509920000
20201223,15:00:00,0.88796,0.88799,0.88730,0.88775,1057800016
20201223,15:05:00,0.88775,0.88804,0.88728,0.88783,1156789984
20201223,15:10:00,0.88783,0.88802,0.88760,0.88780,900609984
20201223,15:15:00,0.88781,0.88816,0.88753,0.88798,746800000
20201223,15:20:00,0.88798,0.88852,0.88781,0.88835,856020000
20201223,15:25:00,0.88835,0.88849,0.88814,0.88843,499940008
20201223,15:30:00,0.88843,0.88846,0.88792,0.88814,554960000
20201223,15:35:00,0.88813,0.88823,0.88779,0.88790,422210000
20201223,15:40:00,0.88790,0.88820,0.88769,0.88769,599940000
20201223,15:45:00,0.88768,0.88887,0.88764,0.88882,539690000
20201223,15:50:00,0.88881,0.88935,0.88863,0.88926,532490000
20201223,15:55:00,0.88926,0.88991,0.88912,0.88941,783400000
20201223,16:00:00,0.88941,0.88941,0.88870,0.88870,589780000
20201223,16:05:00,0.88871,0.88883,0.88847,0.88867,305750002
20201223,16:10:00,0.88865,0.88882,0.88848,0.88871,622430000
20201223,16:15:00,0.88871,0.88891,0.88862,0.88886,402510000
20201223,16:20:00,0.88881,0.88894,0.88843,0.88847,468300000
20201223,16:25:00,0.88847,0.88858,0.88813,0.88834,569580004
20201223,16:30:00,0.88834,0.88851,0.88815,0.88816,651439992
20201223,16:35:00,0.88815,0.88837,0.88807,0.88832,365290000
20201223,16:40:00,0.88832,0.88832,0.88806,0.88822,295990004
20201223,16:45:00,0.88821,0.88823,0.88788,0.88806,353950000
20201223,16:50:00,0.88808,0.88822,0.88803,0.88806,338810000
20201223,16:55:00,0.88808,0.88828,0.88800,0.88822,307390000
20201223,17:00:00,0.88823,0.88833,0.88790,0.88790,452190000
20201223,17:05:00,0.88790,0.88819,0.88786,0.88811,243300000
20201223,17:10:00,0.88810,0.88818,0.88794,0.88801,237390000
20201223,17:15:00,0.88801,0.88820,0.88790,0.88798,305380000
20201223,17:20:00,0.88798,0.88802,0.88784,0.88794,268060000
20201223,17:25:00,0.88794,0.88801,0.88786,0.88793,414190000
20201223,17:30:00,0.88792,0.88845,0.88791,0.88831,537180000
20201223,17:35:00,0.88831,0.88865,0.88831,0.88862,299450000
20201223,17:40:00,0.88862,0.88872,0.88849,0.88850,298380000
20201223,17:45:00,0.88850,0.88863,0.88830,0.88857,444860004
20201223,17:50:00,0.88856,0.88879,0.88845,0.88853,429950000
20201223,17:55:00,0.88855,0.88855,0.88813,0.88823,493960000
20201223,18:00:00,0.88824,0.88837,0.88821,0.88831,334060000
20201223,18:05:00,0.88829,0.88837,0.88812,0.88837,307789996
20201223,18:10:00,0.88838,0.88848,0.88829,0.88842,232420000
20201223,18:15:00,0.88845,0.88857,0.88844,0.88856,236250002
20201223,18:20:00,0.88852,0.88866,0.88846,0.88863,227820000
20201223,18:25:00,0.88863,0.88885,0.88849,0.88854,282110000
20201223,18:30:00,0.88854,0.88881,0.88852,0.88866,204530000
20201223,18:35:00,0.88865,0.88878,0.88853,0.88869,202610000
20201223,18:40:00,0.88869,0.88881,0.88861,0.88876,290910000
20201223,18:45:00,0.88876,0.88904,0.88866,0.88889,254390000
20201223,18:50:00,0.88890,0.88899,0.88878,0.88882,175190000
20201223,18:55:00,0.88882,0.88886,0.88874,0.88878,234190006
20201223,19:00:00,0.88878,0.88889,0.88862,0.88884,183410000
20201223,19:05:00,0.88885,0.88901,0.88881,0.88901,219920000
20201223,19:10:00,0.88901,0.88912,0.88901,0.88908,174380000
20201223,19:15:00,0.88908,0.88921,0.88904,0.88917,213130000
20201223,19:20:00,0.88918,0.88934,0.88911,0.88912,225390000
20201223,19:25:00,0.88914,0.88918,0.88902,0.88917,236220000
20201223,19:30:00,0.88920,0.88920,0.88886,0.88901,206940004
20201223,19:35:00,0.88901,0.88904,0.88891,0.88892,176739998
20201223,19:40:00,0.88892,0.88892,0.88867,0.88878,228170000
20201223,19:45:00,0.88878,0.88884,0.88866,0.88866,107510002
20201223,19:50:00,0.88866,0.88895,0.88866,0.88895,85770000
20201223,19:55:00,0.88894,0.88910,0.88872,0.88872,462920000
20201223,20:00:00,0.88871,0.88895,0.88868,0.88894,296110000
20201223,20:05:00,0.88895,0.88925,0.88895,0.88919,228149996
20201223,20:10:00,0.88920,0.88932,0.88914,0.88918,228440000
20201223,20:15:00,0.88918,0.88926,0.88916,0.88921,197330000
20201223,20:20:00,0.88922,0.88922,0.88909,0.88911,188549998
20201223,20:25:00,0.88914,0.88914,0.88905,0.88911,110200000
20201223,20:30:00,0.88910,0.88913,0.88894,0.88894,176009998
20201223,20:35:00,0.88894,0.88901,0.88891,0.88891,147530000
20201223,20:40:00,0.88891,0.88895,0.88868,0.88870,162180000
20201223,20:45:00,0.88869,0.88870,0.88845,0.88862,307930000
20201223,20:50:00,0.88862,0.88878,0.88846,0.88846,263320000
20201223,20:55:00,0.88846,0.88848,0.88767,0.88770,420580000
20201223,21:00:00,0.88774,0.88790,0.88752,0.88782,97250000
20201223,21:05:00,0.88785,0.88800,0.88775,0.88796,136370000
20201223,21:10:00,0.88797,0.88811,0.88790,0.88811,87010000
20201223,21:15:00,0.88811,0.88811,0.88798,0.88798,24189999
20201223,21:20:00,0.88798,0.88800,0.88774,0.88775,79340000
20201223,21:25:00,0.88776,0.88817,0.88775,0.88800,69750000
20201223,21:30:00,0.88800,0.88808,0.88788,0.88798,61590000
20201223,21:35:00,0.88800,0.88831,0.88799,0.88831,43090000
20201223,21:40:00,0.88834,0.88842,0.88833,0.88838,76190000
20201223,21:45:00,0.88837,0.88838,0.88823,0.88826,67000000
20201223,21:50:00,0.88826,0.88843,0.88826,0.88840,59840000
20201223,21:55:00,0.88839,0.88839,0.88774,0.88795,121039999
20201223,22:00:00,0.88793,0.88805,0.88745,0.88784,4850000
20201223,22:05:00,0.88799,0.88814,0.88780,0.88805,6140000
20201223,22:10:00,0.88796,0.88802,0.88796,0.88796,7000000
20201223,22:15:00,0.88807,0.88812,0.88779,0.88804,28420000
20201223,22:20:00,0.88800,0.88823,0.88799,0.88800,20750000
20201223,22:25:00,0.88779,0.88779,0.88779,0.88779,8100000
20201223,22:30:00,0.88783,0.88818,0.88783,0.88810,104000000
20201223,22:35:00,0.88811,0.88816,0.88808,0.88812,113330000
20201223,22:40:00,0.88812,0.88820,0.88812,0.88820,98359999
20201223,22:45:00,0.88829,0.88832,0.88813,0.88819,90060000
20201223,22:50:00,0.88816,0.88820,0.88812,0.88815,106860000
20201223,22:55:00,0.88812,0.88823,0.88810,0.88822,151749998
20201223,23:00:00,0.88821,0.88832,0.88774,0.88809,970670032
20201223,23:05:00,0.88811,0.88811,0.88802,0.88803,53470000
20201223,23:10:00,0.88804,0.88806,0.88802,0.88804,17000000
20201223,23:15:00,0.88805,0.88808,0.88805,0.88807,6750000
20201223,23:20:00,0.88806,0.88806,0.88792,0.88801,24870000
20201223,23:25:00,0.88802,0.88806,0.88797,0.88801,22500000
20201223,23:30:00,0.88801,0.88822,0.88800,0.88822,23370000
20201223,23:35:00,0.88822,0.88822,0.88818,0.88819,17000000
20201223,23:40:00,0.88821,0.88828,0.88818,0.88825,18000000
20201223,23:45:00,0.88825,0.88829,0.88817,0.88817,21000000
20201223,23:50:00,0.88816,0.88816,0.88808,0.88808,15120000
20201223,23:55:00,0.88808,0.88808,0.88773,0.88775,44110000
20201224,00:00:00,0.88776,0.88783,0.88758,0.88767,143150000
20201224,00:05:00,0.88764,0.88764,0.88727,0.88740,152990000
20201224,00:10:00,0.88741,0.88758,0.88740,0.88749,113830001
20201224,00:15:00,0.88750,0.88766,0.88745,0.88762,108500000
20201224,00:20:00,0.88762,0.88762,0.88745,0.88748,107640000
20201224,00:25:00,0.88750,0.88757,0.88740,0.88745,72479999
20201224,00:30:00,0.88745,0.88749,0.88738,0.88741,36410000
20201224,00:35:00,0.88740,0.88740,0.88725,0.88725,63030000
20201224,00:40:00,0.88726,0.88739,0.88713,0.88722,75810000
20201224,00:45:00,0.88722,0.88733,0.88722,0.88727,44700000
20201224,00:50:00,0.88729,0.88751,0.88712,0.88712,157400000
20201224,00:55:00,0.88712,0.88725,0.88695,0.88725,125280000
20201224,01:00:00,0.88725,0.88728,0.88691,0.88720,186710000
20201224,01:05:00,0.88722,0.88728,0.88705,0.88709,110860000
20201224,01:10:00,0.88708,0.88717,0.88702,0.88711,112360001
20201224,01:15:00,0.88711,0.88731,0.88706,0.88726,84740000
20201224,01:20:00,0.88726,0.88726,0.88701,0.88703,108160000
20201224,01:25:00,0.88703,0.88727,0.88703,0.88721,106860000
20201224,01:30:00,0.88724,0.88750,0.88722,0.88740,145600000
20201224,01:35:00,0.88737,0.88737,0.88723,0.88732,90730000
20201224,01:40:00,0.88732,0.88742,0.88729,0.88733,79190000
20201224,01:45:00,0.88733,0.88737,0.88716,0.88718,141620000
20201224,01:50:00,0.88720,0.88728,0.88714,0.88715,136000000
20201224,01:55:00,0.88715,0.88742,0.88712,0.88738,131990000
20201224,02:00:00,0.88737,0.88742,0.88723,0.88730,87560001
20201224,02:05:00,0.88728,0.88739,0.88724,0.88724,98810000
20201224,02:10:00,0.88723,0.88731,0.88715,0.88718,76570000
20201224,02:15:00,0.88717,0.88725,0.88710,0.88711,45820000
20201224,02:20:00,0.88712,0.88712,0.88701,0.88708,314410000
20201224,02:25:00,0.88707,0.88715,0.88700,0.88702,98350000
20201224,02:30:00,0.88701,0.88701,0.88687,0.88695,117700000
20201224,02:35:00,0.88695,0.88700,0.88682,0.88690,148989996
20201224,02:40:00,0.88691,0.88698,0.88684,0.88697,80240000
20201224,02:45:00,0.88698,0.88702,0.88685,0.88685,69820000
20201224,02:50:00,0.88687,0.88708,0.88685,0.88706,79570000
20201224,02:55:00,0.88707,0.88724,0.88707,0.88716,154690000
20201224,03:00:00,0.88714,0.88714,0.88698,0.88703,139480000
20201224,03:05:00,0.88705,0.88705,0.88695,0.88696,119830000
20201224,03:10:00,0.88696,0.88703,0.88695,0.88700,103509999
20201224,03:15:00,0.88700,0.88712,0.88691,0.88711,147670000
20201224,03:20:00,0.88711,0.88725,0.88711,0.88714,113700000
20201224,03:25:00,0.88714,0.88729,0.88714,0.88722,52440000
20201224,03:30:00,0.88722,0.88753,0.88720,0.88753,155010000
20201224,03:35:00,0.88752,0.88760,0.88744,0.88746,92750000
20201224,03:40:00,0.88748,0.88751,0.88743,0.88750,57860001
20201224,03:45:00,0.88750,0.88750,0.88737,0.88742,60150000
20201224,03:50:00,0.88743,0.88747,0.88741,0.88745,39560000
20201224,03:55:00,0.88744,0.88744,0.88721,0.88722,82380000
20201224,04:00:00,0.88721,0.88746,0.88721,0.88744,122510000
20201224,04:05:00,0.88744,0.88754,0.88740,0.88749,61269999
20201224,04:10:00,0.88749,0.88759,0.88749,0.88759,93810000
20201224,04:15:00,0.88759,0.88759,0.88745,0.88748,86120000
20201224,04:20:00,0.88748,0.88757,0.88743,0.88749,129170000
20201224,04:25:00,0.88751,0.88755,0.88743,0.88747,83349999
20201224,04:30:00,0.88748,0.88757,0.88747,0.88749,94910000
20201224,04:35:00,0.88749,0.88756,0.88735,0.88756,114660000
20201224,04:40:00,0.88757,0.88768,0.88757,0.88760,78920000
20201224,04:45:00,0.88760,0.88764,0.88760,0.88760,40280000
20201224,04:50:00,0.88761,0.88762,0.88758,0.88760,41550000
20201224,04:55:00,0.88760,0.88764,0.88750,0.88761,55280000
20201224,05:00:00,0.88761,0.88767,0.88753,0.88764,52010001
20201224,05:05:00,0.88765,0.88766,0.88760,0.88760,45200000
20201224,05:10:00,0.88761,0.88766,0.88754,0.88759,75350000
20201224,05:15:00,0.88758,0.88760,0.88753,0.88755,67639999
20201224,05:20:00,0.88755,0.88756,0.88738,0.88742,36630000
20201224,05:25:00,0.88744,0.88761,0.88743,0.88757,54790000
20201224,05:30:00,0.88757,0.88772,0.88756,0.88768,96390000
20201224,05:35:00,0.88767,0.88770,0.88767,0.88768,24440000
20201224,05:40:00,0.88767,0.88768,0.88757,0.88757,65600000
20201224,05:45:00,0.88757,0.88760,0.88741,0.88745,110100000
20201224,05:50:00,0.88745,0.88746,0.88734,0.88736,59470000
20201224,05:55:00,0.88736,0.88762,0.88729,0.88747,135180000
20201224,06:00:00,0.88747,0.88760,0.88738,0.88758,176570000
20201224,06:05:00,0.88758,0.88766,0.88757,0.88759,93740000
20201224,06:10:00,0.88759,0.88780,0.88752,0.88774,67860000
20201224,06:15:00,0.88777,0.88787,0.88771,0.88787,32000000
20201224,06:20:00,0.88789,0.88794,0.88789,0.88793,80250000
20201224,06:25:00,0.88794,0.88794,0.88784,0.88785,53930000
20201224,06:30:00,0.88782,0.88812,0.88778,0.88808,88050000
20201224,06:35:00,0.88808,0.88808,0.88804,0.88805,35950000
20201224,06:40:00,0.88806,0.88807,0.88796,0.88796,80130000
20201224,06:45:00,0.88794,0.88796,0.88775,0.88783,57660000
20201224,06:50:00,0.88781,0.88788,0.88776,0.88777,141190000
20201224,06:55:00,0.88777,0.88784,0.88773,0.88774,79150000
20201224,07:00:00,0.88780,0.88808,0.88780,0.88796,148010000
20201224,07:05:00,0.88798,0.88819,0.88798,0.88812,135560000
20201224,07:10:00,0.88811,0.88822,0.88809,0.88822,102680000
20201224,07:15:00,0.88823,0.88823,0.88808,0.88813,103720000
20201224,07:20:00,0.88814,0.88831,0.88805,0.88820,147520000
20201224,07:25:00,0.88819,0.88819,0.88798,0.88814,135500000
20201224,07:30:00,0.88812,0.88813,0.88794,0.88794,130760000
20201224,07:35:00,0.88795,0.88812,0.88783,0.88790,152580000
20201224,07:40:00,0.88790,0.88807,0.88790,0.88795,103310000
20201224,07:45:00,0.88796,0.88803,0.88780,0.88786,139430000
20201224,07:50:00,0.88790,0.88790,0.88759,0.88761,108730000
20201224,07:55:00,0.88761,0.88769,0.88755,0.88762,168510002
20201224,08:00:00,0.88763,0.88798,0.88762,0.88797,272330000
20201224,08:05:00,0.88800,0.88819,0.88792,0.88818,259710000
20201224,08:10:00,0.88817,0.88821,0.88800,0.88800,261870000
20201224,08:15:00,0.88801,0.88805,0.88771,0.88771,278340000
20201224,08:20:00,0.88771,0.88790,0.88771,0.88777,526210000
20201224,08:25:00,0.88777,0.88798,0.88777,0.88791,545980000
20201224,08:30:00,0.88791,0.88793,0.88759,0.88762,559650000
20201224,08:35:00,0.88762,0.88765,0.88738,0.88746,575130000
20201224,08:40:00,0.88745,0.88793,0.88741,0.88783,653599996
20201224,08:45:00,0.88782,0.88788,0.88749,0.88751,378350000
20201224,08:50:00,0.88752,0.88765,0.88735,0.88761,374089996
20201224,08:55:00,0.88762,0.88784,0.88753,0.88784,236090000
20201224,09:00:00,0.88784,0.88793,0.88775,0.88786,181520000
20201224,09:05:00,0.88789,0.88801,0.88783,0.88801,153140000
20201224,09:10:00,0.88800,0.88864,0.88797,0.88861,197690000
20201224,09:15:00,0.88860,0.88864,0.88839,0.88845,155170000
20201224,09:20:00,0.88846,0.88859,0.88830,0.88846,285770000
20201224,09:25:00,0.88845,0.88851,0.88832,0.88832,114700000
20201224,09:30:00,0.88831,0.88872,0.88824,0.88854,207710002
20201224,09:35:00,0.88855,0.88875,0.88832,0.88846,302449998
20201224,09:40:00,0.88847,0.88876,0.88827,0.88876,277190000
20201224,09:45:00,0.88877,0.88889,0.88864,0.88877,257570000
20201224,09:50:00,0.88877,0.88892,0.88869,0.88879,248800002
20201224,09:55:00,0.88878,0.88908,0.88869,0.88880,319720000
20201224,10:00:00,0.88882,0.88896,0.88874,0.88874,272090000
20201224,10:05:00,0.88875,0.88900,0.88867,0.88881,158650000
20201224,10:10:00,0.88880,0.88900,0.88870,0.88891,179199996
20201224,10:15:00,0.88892,0.88893,0.88843,0.88843,180430000
20201224,10:20:00,0.88843,0.88867,0.88841,0.88846,147960000
20201224,10:25:00,0.88846,0.88857,0.88844,0.88853,119830000
20201224,10:30:00,0.88853,0.88854,0.88816,0.88816,266350004
20201224,10:35:00,0.88814,0.88824,0.88803,0.88809,220020000
20201224,10:40:00,0.88813,0.88816,0.88805,0.88809,131900000
20201224,10:45:00,0.88808,0.88835,0.88808,0.88821,146210000
20201224,10:50:00,0.88821,0.88825,0.88812,0.88818,163180000
20201224,10:55:00,0.88818,0.88819,0.88802,0.88810,234350000
20201224,11:00:00,0.88809,0.88818,0.88797,0.88818,124740000
20201224,11:05:00,0.88818,0.88858,0.88818,0.88849,215350000
20201224,11:10:00,0.88850,0.88857,0.88832,0.88835,138629998
20201224,11:15:00,0.88834,0.88836,0.88823,0.88834,148970000
20201224,11:20:00,0.88835,0.88857,0.88832,0.88856,131580002
20201224,11:25:00,0.88856,0.88856,0.88838,0.88839,62540000
20201224,11:30:00,0.88840,0.88871,0.88839,0.88866,233209994
20201224,11:35:00,0.88864,0.88867,0.88843,0.88844,86180000
20201224,11:40:00,0.88845,0.88857,0.88838,0.88853,143920000
20201224,11:45:00,0.88853,0.88861,0.88842,0.88861,167690000
20201224,11:50:00,0.88861,0.88869,0.88844,0.88848,164470000
20201224,11:55:00,0.88849,0.88864,0.88849,0.88855,98080000
20201224,12:00:00,0.88858,0.88877,0.88858,0.88874,141820000
20201224,12:05:00,0.88873,0.88901,0.88868,0.88900,238410000
20201224,12:10:00,0.88901,0.88922,0.88901,0.88904,241680000
20201224,12:15:00,0.88904,0.88915,0.88898,0.88904,145690000
20201224,12:20:00,0.88903,0.88903,0.88891,0.88898,183520000
20201224,12:25:00,0.88897,0.88901,0.88871,0.88873,308390000
20201224,12:30:00,0.88873,0.88908,0.88869,0.88907,339740000
20201224,12:35:00,0.88905,0.88937,0.88905,0.88932,321940000
20201224,12:40:00,0.88933,0.88949,0.88932,0.88936,194409998
20201224,12:45:00,0.88940,0.88965,0.88931,0.88964,189550000
20201224,12:50:00,0.88965,0.88989,0.88965,0.88973,180000002
20201224,12:55:00,0.88973,0.89011,0.88973,0.89003,463259992
20201224,13:00:00,0.89001,0.89044,0.88981,0.89019,501380000
20201224,13:05:00,0.89019,0.89020,0.88989,0.88989,200750000
20201224,13:10:00,0.88989,0.88999,0.88985,0.88991,98750000
20201224,13:15:00,0.88991,0.89019,0.88991,0.89017,161540000
20201224,13:20:00,0.89016,0.89046,0.89016,0.89038,153940000
20201224,13:25:00,0.89038,0.89048,0.89028,0.89036,165390000
20201224,13:30:00,0.89036,0.89065,0.89028,0.89063,166040002
20201224,13:35:00,0.89062,0.89068,0.89019,0.89020,260990000
20201224,13:40:00,0.89021,0.89037,0.89020,0.89020,174410000
20201224,13:45:00,0.89018,0.89019,0.88972,0.88994,274670000
20201224,13:50:00,0.88994,0.89002,0.88985,0.88986,161690000
20201224,13:55:00,0.88987,0.89038,0.88985,0.89037,295630000
20201224,14:00:00,0.89038,0.89052,0.89029,0.89029,237160002
20201224,14:05:00,0.89033,0.89035,0.89010,0.89012,324700000
20201224,14:10:00,0.89012,0.89060,0.89012,0.89051,282400000
20201224,14:15:00,0.89053,0.89099,0.89044,0.89085,393480000
20201224,14:20:00,0.89085,0.89140,0.89084,0.89119,434310000
20201224,14:25:00,0.89119,0.89122,0.89084,0.89093,353890000
20201224,14:30:00,0.89091,0.89091,0.89067,0.89073,487070000
20201224,14:35:00,0.89074,0.89095,0.89043,0.89090,487190000
20201224,14:40:00,0.89091,0.89099,0.89067,0.89074,487710000
20201224,14:45:00,0.89072,0.89082,0.89061,0.89074,231530000
20201224,14:50:00,0.89074,0.89074,0.89040,0.89058,419180000
20201224,14:55:00,0.89058,0.89106,0.89056,0.89098,353750000
20201224,15:00:00,0.89098,0.89146,0.89092,0.89138,552800000
20201224,15:05:00,0.89137,0.89137,0.89082,0.89096,605610000
20201224,15:10:00,0.89095,0.89123,0.89091,0.89123,339170000
20201224,15:15:00,0.89124,0.89148,0.89101,0.89108,400600000
20201224,15:20:00,0.89110,0.89110,0.89081,0.89090,414029992
20201224,15:25:00,0.89089,0.89092,0.89066,0.89074,207420000
20201224,15:30:00,0.89075,0.89093,0.89059,0.89092,334840000
20201224,15:35:00,0.89095,0.89110,0.89069,0.89107,413250000
20201224,15:40:00,0.89105,0.89144,0.89096,0.89117,636440000
20201224,15:45:00,0.89119,0.89152,0.89115,0.89124,417580000
20201224,15:50:00,0.89124,0.89131,0.89098,0.89127,392280000
20201224,15:55:00,0.89128,0.89136,0.89102,0.89104,361220000
20201224,16:00:00,0.89105,0.89105,0.89022,0.89053,408970000
20201224,16:05:00,0.89052,0.89120,0.89048,0.89100,165320000
20201224,16:10:00,0.89101,0.89106,0.89083,0.89106,153740000
20201224,16:15:00,0.89106,0.89116,0.89095,0.89113,141559998
20201224,16:20:00,0.89112,0.89118,0.89101,0.89111,159150000
20201224,16:25:00,0.89111,0.89141,0.89100,0.89138,256010000
20201224,16:30:00,0.89138,0.89142,0.89130,0.89132,186440000
20201224,16:35:00,0.89132,0.89145,0.89128,0.89141,280980004
20201224,16:40:00,0.89144,0.89146,0.89134,0.89135,260780000
20201224,16:45:00,0.89137,0.89140,0.89123,0.89137,127410002
20201224,16:50:00,0.89137,0.89159,0.89137,0.89152,246450000
20201224,16:55:00,0.89152,0.89170,0.89140,0.89167,169160000
20201224,17:00:00,0.89166,0.89170,0.89154,0.89166,235400000
20201224,17:05:00,0.89166,0.89166,0.89152,0.89158,253190000
20201224,17:10:00,0.89160,0.89164,0.89147,0.89150,236820000
20201224,17:15:00,0.89150,0.89151,0.89140,0.89148,104539998
20201224,17:20:00,0.89148,0.89148,0.89133,0.89136,197900000
20201224,17:25:00,0.89137,0.89143,0.89115,0.89124,239010000
20201224,17:30:00,0.89126,0.89129,0.89119,0.89129,140540001
20201224,17:35:00,0.89130,0.89130,0.89114,0.89120,169469998
20201224,17:40:00,0.89119,0.89137,0.89117,0.89134,172420001
20201224,17:45:00,0.89134,0.89137,0.89099,0.89111,130369998
20201224,17:50:00,0.89110,0.89113,0.89097,0.89111,130240000
20201224,17:55:00,0.89111,0.89160,0.89109,0.89159,180380000
20201224,18:00:00,0.89159,0.89166,0.89144,0.89158,147430000
20201224,18:05:00,0.89158,0.89170,0.89156,0.89170,116930000
20201224,18:10:00,0.89180,0.89180,0.89113,0.89127,203350004
20201224,18:15:00,0.89125,0.89126,0.89071,0.89113,154170000
20201224,18:20:00,0.89117,0.89150,0.89117,0.89123,76760000
20201224,18:25:00,0.89124,0.89130,0.89120,0.89127,108180001
20201224,18:30:00,0.89127,0.89129,0.89116,0.89129,112100000
20201224,18:35:00,0.89125,0.89130,0.89091,0.89102,31710000
20201224,18:40:00,0.89077,0.89125,0.89077,0.89119,12050000
20201224,18:45:00,0.89118,0.89141,0.89087,0.89139,118229999
20201224,18:50:00,0.89140,0.89148,0.89129,0.89129,187090000
20201224,18:55:00,0.89130,0.89132,0.89130,0.89132,33180000
20201224,19:00:00,0.89132,0.89132,0.89119,0.89122,93260000
20201224,19:05:00,0.89122,0.89125,0.89119,0.89125,78710000
20201224,19:10:00,0.89125,0.89126,0.89120,0.89122,144580000
20201224,19:15:00,0.89122,0.89122,0.89120,0.89120,123310000
20201224,19:20:00,0.89121,0.89122,0.89119,0.89120,50530000
20201224,19:25:00,0.89121,0.89131,0.89118,0.89131,84940000
20201224,19:30:00,0.89131,0.89132,0.89124,0.89126,181120000
20201224,19:35:00,0.89125,0.89130,0.89125,0.89128,99500000
20201224,19:40:00,0.89128,0.89133,0.89127,0.89128,75000000
20201224,19:45:00,0.89129,0.89159,0.89124,0.89154,422770000
20201224,19:50:00,0.89154,0.89163,0.89144,0.89155,299410000
20201224,19:55:00,0.89155,0.89163,0.89103,0.89113,177060000
20201224,20:00:00,0.89113,0.89120,0.89106,0.89112,127900000
20201224,20:05:00,0.89111,0.89121,0.89102,0.89120,173120000
20201224,20:10:00,0.89109,0.89133,0.89109,0.89133,152930000
20201224,20:15:00,0.89132,0.89151,0.89124,0.89129,89610000
20201224,20:20:00,0.89128,0.89132,0.89123,0.89124,187050000
20201224,20:25:00,0.89123,0.89127,0.89119,0.89120,278810000
20201224,20:30:00,0.89120,0.89123,0.89119,0.89120,158000002
20201224,20:35:00,0.89120,0.89132,0.89110,0.89130,197980000
20201224,20:40:00,0.89121,0.89130,0.89110,0.89130,409030000
20201224,20:45:00,0.89125,0.89135,0.89108,0.89113,307570000
20201224,20:50:00,0.89113,0.89127,0.89111,0.89126,216480000
20201224,20:55:00,0.89126,0.89128,0.89123,0.89128,138520000
20201224,21:00:00,0.89128,0.89142,0.89109,0.89125,138940000
20201224,21:05:00,0.89126,0.89130,0.89119,0.89123,127680002
20201224,21:10:00,0.89122,0.89125,0.89120,0.89122,336920000
20201224,21:15:00,0.89122,0.89125,0.89121,0.89122,184080000
20201224,21:20:00,0.89122,0.89125,0.89121,0.89122,140970000
20201224,21:25:00,0.89122,0.89127,0.89121,0.89122,701840048
20201224,21:30:00,0.89122,0.89130,0.89121,0.89127,127830000
20201224,21:35:00,0.89125,0.89125,0.89122,0.89123,21500000
20201224,21:40:00,0.89121,0.89122,0.89115,0.89115,13040000
20201224,21:45:00,0.89115,0.89130,0.89110,0.89128,76860000
20201224,21:50:00,0.89128,0.89128,0.89026,0.89042,68550000
20201224,21:55:00,0.89046,0.89046,0.89031,0.89037,36540000
20201224,22:10:00,0.88947,0.88947,0.88947,0.88947,2000000
20201224,22:15:00,0.88947,0.88983,0.88947,0.88983,2000000
20201224,22:20:00,0.88904,0.88982,0.88904,0.88982,1750000
20201224,22:25:00,0.88904,0.88904,0.88904,0.88904,750000
20201224,22:30:00,0.88904,0.88913,0.88904,0.88913,3000000
20201224,22:35:00,0.89055,0.89055,0.89023,0.89030,8000000
20201224,22:40:00,0.89030,0.89030,0.89029,0.89029,2000000
20201224,22:45:00,0.89030,0.89030,0.89030,0.89030,3000000
20201224,22:50:00,0.89031,0.89031,0.89030,0.89030,3000000
20201224,22:55:00,0.89030,0.89030,0.89029,0.89030,6750000
20201224,23:00:00,0.89030,0.89084,0.89029,0.89084,7850000
20201224,23:05:00,0.89082,0.89084,0.89030,0.89084,5600000
20201224,23:10:00,0.89030,0.89083,0.89030,0.89030,5100000
20201224,23:15:00,0.89030,0.89095,0.89030,0.89095,4950000
20201224,23:20:00,0.89094,0.89097,0.89030,0.89088,8670000
20201224,23:25:00,0.89088,0.89094,0.89030,0.89030,5859999
20201224,23:30:00,0.89092,0.89092,0.89030,0.89091,3470000
20201224,23:35:00,0.89091,0.89091,0.89030,0.89053,5250000
20201224,23:40:00,0.89030,0.89053,0.89029,0.89030,6450000
20201224,23:45:00,0.89030,0.89058,0.89030,0.89030,2440000
20201224,23:50:00,0.89053,0.89093,0.89030,0.89086,3050000
20201224,23:55:00,0.89058,0.89087,0.89030,0.89030,1290000
20201225,00:00:00,0.89058,0.89087,0.89030,0.89030,2690000
20201225,00:05:00,0.89058,0.89086,0.89029,0.89086,2590000
20201225,00:10:00,0.89058,0.89080,0.89030,0.89080,6610000
20201225,00:15:00,0.89070,0.89106,0.89048,0.89106,5360000
20201225,00:20:00,0.89080,0.89106,0.89048,0.89106,10030000
20201225,00:25:00,0.89106,0.89106,0.89047,0.89080,5460000
20201225,00:30:00,0.89091,0.89091,0.89048,0.89080,7770000
20201225,00:35:00,0.89083,0.89107,0.89048,0.89076,14660000
20201225,00:40:00,0.89076,0.89109,0.89053,0.89109,8740000
20201225,00:45:00,0.89108,0.89110,0.89053,0.89074,7290000
20201225,00:50:00,0.89099,0.89111,0.89053,0.89111,9240000
20201225,00:55:00,0.89109,0.89109,0.89073,0.89087,3210000
20201225,01:00:00,0.89087,0.89087,0.89023,0.89031,24850000
20201225,01:05:00,0.89066,0.89066,0.89022,0.89030,18700000
20201225,01:10:00,0.89023,0.89042,0.89023,0.89030,20400000
20201225,01:15:00,0.89030,0.89051,0.89022,0.89022,8600000
20201225,01:20:00,0.89023,0.89036,0.89022,0.89033,17150000
20201225,01:25:00,0.89033,0.89033,0.89023,0.89023,8600000
20201225,01:30:00,0.89023,0.89023,0.89022,0.89023,13900000
20201225,01:35:00,0.89023,0.89023,0.89022,0.89023,24400000
20201225,01:40:00,0.89023,0.89046,0.89022,0.89038,32530000
20201225,01:45:00,0.89023,0.89034,0.89023,0.89034,16400000
20201225,01:50:00,0.89034,0.89048,0.89016,0.89020,36850000
20201225,01:55:00,0.89039,0.89041,0.89019,0.89041,44880000
20201225,02:00:00,0.89040,0.89044,0.89019,0.89019,17210000
20201225,02:05:00,0.89023,0.89045,0.89017,0.89017,25650000
20201225,02:10:00,0.89017,0.89037,0.89016,0.89017,22590000
20201225,02:15:00,0.89035,0.89039,0.89017,0.89039,29950000
20201225,02:20:00,0.89017,0.89039,0.89016,0.89016,24100000
20201225,02:25:00,0.89032,0.89039,0.89017,0.89032,16639999
20201225,02:30:00,0.89032,0.89036,0.89020,0.89021,20230000
20201225,02:35:00,0.89021,0.89039,0.89021,0.89021,23820000
20201225,02:40:00,0.89020,0.89036,0.89019,0.89022,12550000
20201225,02:45:00,0.89022,0.89039,0.89020,0.89039,40460000
20201225,02:50:00,0.89039,0.89039,0.89019,0.89019,81560000
20201225,02:55:00,0.89036,0.89038,0.89020,0.89036,15740000
20201225,03:00:00,0.89037,0.89038,0.89022,0.89022,20240000
20201225,03:05:00,0.89038,0.89050,0.89022,0.89050,25000000
20201225,03:10:00,0.89050,0.89051,0.89026,0.89043,30500000
20201225,03:15:00,0.89043,0.89043,0.89020,0.89026,17000000
20201225,03:20:00,0.89026,0.89026,0.89020,0.89022,13000000
20201225,03:25:00,0.89024,0.89025,0.89019,0.89020,16200000
20201225,03:30:00,0.89020,0.89025,0.89020,0.89020,25600000
20201225,03:35:00,0.89024,0.89024,0.89020,0.89020,17250000
20201225,03:40:00,0.89020,0.89024,0.89020,0.89020,3350000
20201225,03:45:00,0.89024,0.89024,0.89019,0.89020,6550000
20201225,03:50:00,0.89019,0.89024,0.89019,0.89020,8800000
20201225,03:55:00,0.89024,0.89033,0.88952,0.88979,25300000
20201225,04:00:00,0.89006,0.89037,0.89006,0.89028,21700000
20201225,04:05:00,0.89036,0.89047,0.89035,0.89037,19500000
20201225,04:10:00,0.89038,0.89065,0.89032,0.89047,53400000
20201225,04:15:00,0.89047,0.89047,0.88932,0.88958,22570000
20201225,04:20:00,0.88967,0.89054,0.88932,0.89006,22730000
20201225,04:25:00,0.89024,0.89025,0.89024,0.89025,4750000
20201225,04:30:00,0.89025,0.89025,0.89024,0.89024,7000000
20201225,04:35:00,0.89025,0.89025,0.88962,0.89007,46530001
20201225,04:40:00,0.89020,0.89022,0.89020,0.89022,11250000
20201225,04:45:00,0.89022,0.89037,0.89022,0.89032,18020000
20201225,04:50:00,0.89055,0.89060,0.89027,0.89047,14500000
20201225,04:55:00,0.89047,0.89050,0.89047,0.89050,3000000
20201225,05:00:00,0.89051,0.89051,0.89051,0.89051,2000000
20201225,05:05:00,0.89051,0.89051,0.89051,0.89051,5000000
20201225,05:10:00,0.89046,0.89046,0.89036,0.89037,11230000
20201225,05:15:00,0.89038,0.89052,0.89036,0.89052,10700000
20201225,05:20:00,0.89051,0.89051,0.89032,0.89036,8200000
20201225,05:25:00,0.89036,0.89039,0.89032,0.89039,10000000
20201225,05:30:00,0.89039,0.89056,0.89039,0.89055,16500000
20201225,05:35:00,0.89055,0.89055,0.89054,0.89055,5000000
20201225,05:40:00,0.89054,0.89055,0.89054,0.89055,2000000
20201225,05:45:00,0.89055,0.89063,0.89043,0.89063,9500000
20201225,05:50:00,0.89057,0.89057,0.88974,0.89045,19450000
20201225,05:55:00,0.89048,0.89048,0.89024,0.89025,14000000
20201225,06:00:00,0.89023,0.89027,0.89022,0.89024,16000000
20201225,06:05:00,0.89024,0.89046,0.89022,0.89023,35720000
20201225,06:10:00,0.89024,0.89042,0.89012,0.89040,56570000
20201225,06:15:00,0.89024,0.89043,0.89015,0.89041,37360000
20201225,06:20:00,0.89027,0.89049,0.89027,0.89049,14500000
20201225,06:25:00,0.89042,0.89045,0.89028,0.89029,15550000
20201225,06:30:00,0.89031,0.89031,0.89013,0.89016,23100000
20201225,06:35:00,0.89013,0.89016,0.89013,0.89016,21000000
20201225,06:40:00,0.89016,0.89016,0.89014,0.89014,11000000
20201225,06:45:00,0.89015,0.89056,0.89015,0.89055,15750000
20201225,06:50:00,0.89049,0.89055,0.89001,0.89004,11750000
20201225,06:55:00,0.89004,0.89004,0.88908,0.88947,43870000
20201225,07:00:00,0.88913,0.88947,0.88913,0.88947,191530000
20201225,07:05:00,0.88947,0.88947,0.88900,0.88945,17410000
20201225,07:10:00,0.88964,0.88988,0.88910,0.88985,15690000
20201225,07:15:00,0.88986,0.88986,0.88894,0.88924,23470000
20201225,07:20:00,0.88913,0.88924,0.88868,0.88902,5700000
20201225,07:25:00,0.88853,0.88890,0.88853,0.88890,3000000
20201225,07:30:00,0.88853,0.88853,0.88853,0.88853,1000000
20201225,07:35:00,0.88902,0.88902,0.88853,0.88902,1200000
20201225,07:40:00,0.88853,0.88886,0.88853,0.88853,2750000
20201225,07:45:00,0.88902,0.88902,0.88853,0.88853,1100000
20201225,07:55:00,0.88853,0.88877,0.88853,0.88877,3400000
20201227,22:05:00,0.88908,0.88920,0.88902,0.88920,13200000
20201227,22:10:00,0.88825,0.88920,0.88824,0.88905,28980000
20201227,22:15:00,0.88871,0.88871,0.88825,0.88867,4950000
20201227,22:20:00,0.88869,0.88871,0.88825,0.88871,3250000
20201227,22:25:00,0.88868,0.88900,0.88868,0.88900,12290000
20201227,22:30:00,0.88900,0.88937,0.88886,0.88935,22500000
20201227,22:35:00,0.88928,0.89010,0.88928,0.88946,92500000
20201227,22:40:00,0.88946,0.88959,0.88944,0.88957,267100000
20201227,22:45:00,0.88957,0.88957,0.88847,0.88893,5460000
20201227,22:50:00,0.88940,0.89016,0.88929,0.88985,47599999
20201227,22:55:00,0.88985,0.88985,0.88904,0.88918,30080000
20201227,23:00:00,0.88913,0.89081,0.88900,0.89049,602350016
20201227,23:05:00,0.89049,0.89054,0.89023,0.89023,144580000
20201227,23:10:00,0.89026,0.89043,0.89026,0.89028,89310000
20201227,23:15:00,0.89028,0.89028,0.89021,0.89021,27570000
20201227,23:20:00,0.89020,0.89024,0.88995,0.88995,95920000
20201227,23:25:00,0.88991,0.88991,0.88952,0.88972,170150000
20201227,23:30:00,0.88971,0.88983,0.88964,0.88982,75830000
20201227,23:35:00,0.88984,0.88984,0.88958,0.88975,71500000
20201227,23:40:00,0.88973,0.88990,0.88967,0.88986,42090000
20201227,23:45:00,0.88986,0.88989,0.88983,0.88986,27860000
20201227,23:50:00,0.88981,0.88982,0.88943,0.88955,81250000
20201227,23:55:00,0.88955,0.88960,0.88945,0.88955,49170000
20201228,00:00:00,0.88950,0.89015,0.88931,0.89000,259940000
20201228,00:05:00,0.88995,0.89062,0.88972,0.89041,368490000
20201228,00:10:00,0.89048,0.89060,0.89025,0.89027,295970000
20201228,00:15:00,0.89028,0.89058,0.89020,0.89033,193630000
20201228,00:20:00,0.89032,0.89032,0.89019,0.89019,59049999
20201228,00:25:00,0.89019,0.89019,0.88991,0.89006,103240000
20201228,00:30:00,0.89004,0.89014,0.88976,0.89013,179800000
20201228,00:35:00,0.89013,0.89043,0.89013,0.89038,109850000
20201228,00:40:00,0.89037,0.89051,0.89030,0.89038,122830000
20201228,00:45:00,0.89038,0.89069,0.89030,0.89067,105920000
20201228,00:50:00,0.89068,0.89096,0.89012,0.89015,333950000
20201228,00:55:00,0.89017,0.89035,0.88996,0.89017,206730000
20201228,01:00:00,0.89017,0.89018,0.88990,0.88993,162240000
20201228,01:05:00,0.88993,0.89010,0.88972,0.88972,233440000
20201228,01:10:00,0.88970,0.88981,0.88949,0.88961,194340000
20201228,01:15:00,0.88962,0.88988,0.88962,0.88976,193730000
20201228,01:20:00,0.88973,0.88978,0.88960,0.88964,100870000
20201228,01:25:00,0.88964,0.88978,0.88964,0.88965,100070000
20201228,01:30:00,0.88968,0.88994,0.88966,0.88982,111870000
20201228,01:35:00,0.88984,0.88996,0.88970,0.88979,106870000
20201228,01:40:00,0.88979,0.89004,0.88972,0.89001,78270000
20201228,01:45:00,0.88997,0.89011,0.88993,0.89010,104100000
20201228,01:50:00,0.89009,0.89009,0.88979,0.88979,108080000
20201228,01:55:00,0.88979,0.88986,0.88976,0.88986,43370000
20201228,02:00:00,0.88986,0.88988,0.88968,0.88971,45560000
20201228,02:05:00,0.88965,0.88965,0.88930,0.88954,184380004
20201228,02:10:00,0.88955,0.88961,0.88944,0.88954,140560000
20201228,02:15:00,0.88953,0.88965,0.88943,0.88955,110260000
20201228,02:20:00,0.88953,0.88962,0.88945,0.88955,125900000
20201228,02:25:00,0.88954,0.88972,0.88954,0.88971,151220000
20201228,02:30:00,0.88972,0.88979,0.88966,0.88974,128460000
20201228,02:35:00,0.88974,0.88977,0.88964,0.88970,116460000
20201228,02:40:00,0.88973,0.88977,0.88952,0.88955,103200000
20201228,02:45:00,0.88954,0.88962,0.88953,0.88958,102080000
20201228,02:50:00,0.88959,0.88961,0.88953,0.88957,91960000
20201228,02:55:00,0.88959,0.88984,0.88955,0.88984,131820000
20201228,03:00:00,0.88983,0.89008,0.88971,0.88983,136020000
20201228,03:05:00,0.88989,0.88993,0.88979,0.88981,99220000
20201228,03:10:00,0.88981,0.88984,0.88963,0.88969,92640000
20201228,03:15:00,0.88971,0.88971,0.88959,0.88966,252309996
20201228,03:20:00,0.88971,0.88975,0.88962,0.88973,80150000
20201228,03:25:00,0.88972,0.88974,0.88959,0.88966,206460000
20201228,03:30:00,0.88966,0.88967,0.88959,0.88959,115710000
20201228,03:35:00,0.88960,0.88968,0.88958,0.88960,62060000
20201228,03:40:00,0.88961,0.88967,0.88959,0.88966,231320000
20201228,03:45:00,0.88966,0.88971,0.88963,0.88971,50640000
20201228,03:50:00,0.88971,0.88989,0.88971,0.88981,108210000
20201228,03:55:00,0.88981,0.88989,0.88977,0.88985,55070000
20201228,04:00:00,0.88989,0.89005,0.88989,0.89002,52010000
20201228,04:05:00,0.89002,0.89003,0.88995,0.88999,45440000
20201228,04:10:00,0.88997,0.88998,0.88986,0.88986,126810000
20201228,04:15:00,0.88986,0.88993,0.88982,0.88993,60600000
20201228,04:20:00,0.88992,0.88998,0.88987,0.88988,143330000
20201228,04:25:00,0.88987,0.88988,0.88984,0.88985,48090000
20201228,04:30:00,0.88983,0.88987,0.88978,0.88982,34370000
20201228,04:35:00,0.88980,0.88983,0.88980,0.88983,11570000
20201228,04:40:00,0.88980,0.88984,0.88975,0.88983,28320000
20201228,04:45:00,0.88985,0.88997,0.88983,0.88993,54080000
20201228,04:50:00,0.88994,0.88994,0.88987,0.88989,36940000
20201228,04:55:00,0.88989,0.88995,0.88989,0.88995,12940000
20201228,05:00:00,0.88994,0.89006,0.88994,0.89004,35560000
20201228,05:05:00,0.89006,0.89008,0.89000,0.89001,26990000
20201228,05:10:00,0.89000,0.89000,0.88996,0.88997,29020000
20201228,05:15:00,0.88997,0.88997,0.88975,0.88975,54820000
20201228,05:20:00,0.88975,0.88980,0.88974,0.88977,26070000
20201228,05:25:00,0.88977,0.88979,0.88975,0.88975,11620000
20201228,05:30:00,0.88976,0.88984,0.88972,0.88974,52070000
20201228,05:35:00,0.88974,0.88974,0.88954,0.88954,93970000
20201228,05:40:00,0.88956,0.88973,0.88953,0.88965,94150000
20201228,05:45:00,0.88963,0.88968,0.88951,0.88951,95280000
20201228,05:50:00,0.88951,0.88957,0.88946,0.88952,69880000
20201228,05:55:00,0.88952,0.88953,0.88910,0.88914,196360000
20201228,06:00:00,0.88914,0.88935,0.88912,0.88927,284640000
20201228,06:05:00,0.88925,0.88935,0.88913,0.88917,185350000
20201228,06:10:00,0.88920,0.88942,0.88920,0.88942,120079998
20201228,06:15:00,0.88944,0.88951,0.88928,0.88934,96250000
20201228,06:20:00,0.88934,0.88944,0.88929,0.88943,73910000
20201228,06:25:00,0.88942,0.88942,0.88928,0.88930,63920000
20201228,06:30:00,0.88930,0.88950,0.88928,0.88930,184350004
20201228,06:35:00,0.88930,0.88935,0.88920,0.88927,84390000
20201228,06:40:00,0.88927,0.88927,0.88912,0.88919,110130000
20201228,06:45:00,0.88920,0.88924,0.88907,0.88909,101670000
20201228,06:50:00,0.88907,0.88911,0.88899,0.88910,84460000
20201228,06:55:00,0.88908,0.88908,0.88898,0.88902,137070000
20201228,07:00:00,0.88901,0.88928,0.88901,0.88912,343899996
20201228,07:05:00,0.88911,0.88952,0.88905,0.88945,234200000
20201228,07:10:00,0.88944,0.88951,0.88934,0.88944,127979998
20201228,07:15:00,0.88943,0.88961,0.88943,0.88950,77240001
20201228,07:20:00,0.88952,0.88970,0.88943,0.88964,173800000
20201228,07:25:00,0.88962,0.88962,0.88950,0.88960,84659999
20201228,07:30:00,0.88960,0.88965,0.88951,0.88962,124300000
20201228,07:35:00,0.88962,0.88967,0.88937,0.88943,82130000
20201228,07:40:00,0.88946,0.88949,0.88918,0.88933,184529999
20201228,07:45:00,0.88933,0.88962,0.88933,0.88960,215860000
20201228,07:50:00,0.88961,0.88991,0.88957,0.88957,165020000
20201228,07:55:00,0.88956,0.88956,0.88899,0.88920,194050000
20201228,08:00:00,0.88919,0.88941,0.88910,0.88935,250820000
20201228,08:05:00,0.88932,0.88941,0.88903,0.88929,256690000
20201228,08:10:00,0.88933,0.88950,0.88926,0.88944,200420002
20201228,08:15:00,0.88944,0.88944,0.88910,0.88929,230680000
20201228,08:20:00,0.88927,0.88933,0.88898,0.88898,165710000
20201228,08:25:00,0.88896,0.88914,0.88893,0.88912,242430002
20201228,08:30:00,0.88910,0.88918,0.88900,0.88912,187920000
20201228,08:35:00,0.88912,0.88912,0.88854,0.88881,384520000
20201228,08:40:00,0.88878,0.88880,0.88849,0.88873,227480002
20201228,08:45:00,0.88873,0.88895,0.88861,0.88895,356410000
20201228,08:50:00,0.88894,0.88909,0.88888,0.88899,329770000
20201228,08:55:00,0.88895,0.88925,0.88880,0.88922,374830000
20201228,09:00:00,0.88922,0.88944,0.88908,0.88931,278800000
20201228,09:05:00,0.88930,0.88948,0.88929,0.88938,222940000
20201228,09:10:00,0.88939,0.88960,0.88927,0.88950,304650004
20201228,09:15:00,0.88951,0.88974,0.88942,0.88948,253470004
20201228,09:20:00,0.88947,0.88986,0.88947,0.88964,197020000
20201228,09:25:00,0.88965,0.88980,0.88956,0.88969,323369996
20201228,09:30:00,0.88969,0.88991,0.88956,0.88985,335579998
20201228,09:35:00,0.88983,0.89004,0.88969,0.88974,329360000
20201228,09:40:00,0.88976,0.88978,0.88957,0.88961,191370000
20201228,09:45:00,0.88962,0.88962,0.88932,0.88945,218370000
20201228,09:50:00,0.88944,0.88944,0.88885,0.88910,391800000
20201228,09:55:00,0.88911,0.88916,0.88867,0.88874,356030000
20201228,10:00:00,0.88874,0.88874,0.88834,0.88873,339080000
20201228,10:05:00,0.88873,0.88894,0.88860,0.88887,287080000
20201228,10:10:00,0.88886,0.88944,0.88876,0.88942,601070000
20201228,10:15:00,0.88942,0.89024,0.88926,0.89012,606680000
20201228,10:20:00,0.89015,0.89016,0.88949,0.88949,508150004
20201228,10:25:00,0.88948,0.89051,0.88947,0.89047,697300000
20201228,10:30:00,0.89047,0.89047,0.88983,0.89019,567280000
20201228,10:35:00,0.89021,0.89061,0.89017,0.89051,283070004
20201228,10:40:00,0.89052,0.89076,0.89039,0.89061,416300000
20201228,10:45:00,0.89062,0.89070,0.89045,0.89054,226550004
20201228,10:50:00,0.89055,0.89066,0.89046,0.89053,310589996
20201228,10:55:00,0.89058,0.89062,0.89038,0.89052,361580000
20201228,11:00:00,0.89052,0.89095,0.89052,0.89063,303780000
20201228,11:05:00,0.89061,0.89075,0.89051,0.89072,167490002
20201228,11:10:00,0.89073,0.89091,0.89059,0.89059,280320000
20201228,11:15:00,0.89059,0.89070,0.89056,0.89060,138390001
20201228,11:20:00,0.89059,0.89101,0.89053,0.89101,261460000
20201228,11:25:00,0.89100,0.89133,0.89096,0.89127,299770000
20201228,11:30:00,0.89128,0.89138,0.89117,0.89134,212490000
20201228,11:35:00,0.89135,0.89143,0.89114,0.89127,237530000
20201228,11:40:00,0.89126,0.89173,0.89113,0.89171,361380000
20201228,11:45:00,0.89171,0.89179,0.89146,0.89154,339780000
20201228,11:50:00,0.89154,0.89162,0.89132,0.89146,333930000
20201228,11:55:00,0.89147,0.89184,0.89147,0.89154,459050000
20201228,12:00:00,0.89155,0.89185,0.89154,0.89160,264560000
20201228,12:05:00,0.89159,0.89165,0.89128,0.89135,328989996
20201228,12:10:00,0.89135,0.89158,0.89127,0.89146,373640000
20201228,12:15:00,0.89147,0.89152,0.89061,0.89063,418840000
20201228,12:20:00,0.89069,0.89075,0.89051,0.89063,343539996
20201228,12:25:00,0.89063,0.89072,0.89049,0.89051,271890000
20201228,12:30:00,0.89050,0.89067,0.89049,0.89059,310230000
20201228,12:35:00,0.89060,0.89060,0.89003,0.89004,248470000
20201228,12:40:00,0.89005,0.89033,0.89005,0.89014,269640000
20201228,12:45:00,0.89014,0.89016,0.88999,0.89010,317440004
20201228,12:50:00,0.89012,0.89016,0.88980,0.88992,309120000
20201228,12:55:00,0.88994,0.88997,0.88944,0.88944,383520000
20201228,13:00:00,0.88944,0.88954,0.88874,0.88874,445640000
20201228,13:05:00,0.88875,0.88875,0.88839,0.88839,433200000
20201228,13:10:00,0.88839,0.88851,0.88810,0.88829,299459996
20201228,13:15:00,0.88829,0.88833,0.88794,0.88833,242620000
20201228,13:20:00,0.88833,0.88849,0.88824,0.88837,260000000
20201228,13:25:00,0.88838,0.88863,0.88824,0.88852,224379998
20201228,13:30:00,0.88852,0.88892,0.88841,0.88881,296520000
20201228,13:35:00,0.88882,0.88905,0.88861,0.88876,258580000
20201228,13:40:00,0.88877,0.88896,0.88864,0.88868,250979998
20201228,13:45:00,0.88868,0.88888,0.88852,0.88871,238760000
20201228,13:50:00,0.88873,0.88897,0.88871,0.88889,209490000
20201228,13:55:00,0.88889,0.88942,0.88886,0.88937,323299996
20201228,14:00:00,0.88936,0.88957,0.88925,0.88947,487730000
20201228,14:05:00,0.88948,0.88948,0.88881,0.88883,406080000
20201228,14:10:00,0.88886,0.88893,0.88865,0.88866,320810000
20201228,14:15:00,0.88869,0.88887,0.88847,0.88865,376530000
20201228,14:20:00,0.88865,0.88873,0.88849,0.88851,228760000
20201228,14:25:00,0.88850,0.88866,0.88843,0.88862,258330000
20201228,14:30:00,0.88862,0.88877,0.88810,0.88810,569420000
20201228,14:35:00,0.88808,0.88810,0.88770,0.88805,380310000
20201228,14:40:00,0.88804,0.88805,0.88779,0.88780,331240000
20201228,14:45:00,0.88779,0.88785,0.88758,0.88763,298130000
20201228,14:50:00,0.88763,0.88804,0.88762,0.88777,369790000
20201228,14:55:00,0.88776,0.88796,0.88762,0.88793,422810000
20201228,15:00:00,0.88794,0.88817,0.88782,0.88802,376740000
20201228,15:05:00,0.88801,0.88818,0.88783,0.88788,392669996
20201228,15:10:00,0.88788,0.88804,0.88788,0.88803,279170000
20201228,15:15:00,0.88800,0.88811,0.88785,0.88811,309930000
20201228,15:20:00,0.88814,0.88824,0.88808,0.88818,191400000
20201228,15:25:00,0.88818,0.88843,0.88804,0.88841,236969998
20201228,15:30:00,0.88840,0.88856,0.88809,0.88856,215120000
20201228,15:35:00,0.88855,0.88886,0.88847,0.88883,289030000
20201228,15:40:00,0.88883,0.88938,0.88883,0.88936,329459996
20201228,15:45:00,0.88936,0.88972,0.88932,0.88962,460630000
20201228,15:50:00,0.88964,0.88991,0.88942,0.88960,378100000
20201228,15:55:00,0.88961,0.88986,0.88900,0.88934,506630000
20201228,16:00:00,0.88935,0.88943,0.88919,0.88935,354660000
20201228,16:05:00,0.88934,0.88934,0.88867,0.88868,351650000
20201228,16:10:00,0.88868,0.88880,0.88848,0.88864,400980000
20201228,16:15:00,0.88866,0.88930,0.88864,0.88929,221700000
20201228,16:20:00,0.88927,0.88936,0.88908,0.88929,166020000
20201228,16:25:00,0.88929,0.88951,0.88920,0.88945,235270000
20201228,16:30:00,0.88944,0.88958,0.88936,0.88951,359330000
20201228,16:35:00,0.88952,0.88967,0.88949,0.88965,328420000
20201228,16:40:00,0.88966,0.88966,0.88928,0.88946,189040000
20201228,16:45:00,0.88947,0.88954,0.88933,0.88941,299890000
20201228,16:50:00,0.88940,0.88964,0.88935,0.88957,297000000
20201228,16:55:00,0.88958,0.88979,0.88947,0.88979,160170000
20201228,17:00:00,0.88980,0.88980,0.88948,0.88954,262430000
20201228,17:05:00,0.88955,0.88956,0.88927,0.88955,341690000
20201228,17:10:00,0.88955,0.88982,0.88950,0.88975,360960000
20201228,17:15:00,0.88978,0.88988,0.88957,0.88960,310200000
20201228,17:20:00,0.88959,0.88989,0.88957,0.88989,275200000
20201228,17:25:00,0.88987,0.88993,0.88940,0.88944,188230000
20201228,17:30:00,0.88944,0.88978,0.88944,0.88970,224940004
20201228,17:35:00,0.88969,0.88988,0.88969,0.88987,204200000
20201228,17:40:00,0.88986,0.89001,0.88980,0.88991,183109998
20201228,17:45:00,0.88990,0.88994,0.88974,0.88992,181849996
20201228,17:50:00,0.88991,0.88997,0.88975,0.88975,125430000
20201228,17:55:00,0.88977,0.89007,0.88975,0.89003,229850000
20201228,18:00:00,0.89001,0.89005,0.88987,0.88997,198950002
20201228,18:05:00,0.88999,0.89007,0.88991,0.88991,192430000
20201228,18:10:00,0.88991,0.89008,0.88983,0.88998,123210000
20201228,18:15:00,0.88999,0.89006,0.88988,0.89003,137710000
20201228,18:20:00,0.89002,0.89006,0.88994,0.89003,179330000
20201228,18:25:00,0.89003,0.89006,0.88991,0.88992,112650000
20201228,18:30:00,0.88994,0.88999,0.88973,0.88981,169270002
20201228,18:35:00,0.88984,0.88990,0.88967,0.88974,199970000
20201228,18:40:00,0.88970,0.88996,0.88968,0.88995,184820000
20201228,18:45:00,0.88996,0.89014,0.88991,0.88991,209720000
20201228,18:50:00,0.88991,0.88991,0.88965,0.88968,119480000
20201228,18:55:00,0.88968,0.88969,0.88954,0.88964,110140000
20201228,19:00:00,0.88964,0.88973,0.88951,0.88952,108740000
20201228,19:05:00,0.88951,0.88962,0.88951,0.88960,98020000
20201228,19:10:00,0.88960,0.88976,0.88959,0.88968,110220000
20201228,19:15:00,0.88968,0.88978,0.88967,0.88976,116310000
20201228,19:20:00,0.88976,0.88987,0.88968,0.88983,94120000
20201228,19:25:00,0.88985,0.89001,0.88984,0.88995,107730000
20201228,19:30:00,0.88996,0.88998,0.88975,0.88998,122190000
20201228,19:35:00,0.88999,0.89006,0.88988,0.88998,156650000
20201228,19:40:00,0.88996,0.88998,0.88989,0.88992,116480000
20201228,19:45:00,0.88992,0.88995,0.88967,0.88968,173370000
20201228,19:50:00,0.88968,0.88977,0.88965,0.88965,108520000
20201228,19:55:00,0.88967,0.88971,0.88958,0.88962,305530002
20201228,20:00:00,0.88963,0.88966,0.88941,0.88950,232560000
20201228,20:05:00,0.88948,0.88957,0.88938,0.88950,150509998
20201228,20:10:00,0.88950,0.88960,0.88946,0.88960,173090000
20201228,20:15:00,0.88959,0.88973,0.88958,0.88969,83839999
20201228,20:20:00,0.88967,0.88976,0.88967,0.88975,74670000
20201228,20:25:00,0.88975,0.88983,0.88971,0.88977,105430000
20201228,20:30:00,0.88977,0.88990,0.88970,0.88988,134670000
20201228,20:35:00,0.88987,0.88988,0.88980,0.88985,58980000
20201228,20:40:00,0.88985,0.88995,0.88976,0.88983,117200000
20201228,20:45:00,0.88982,0.88987,0.88974,0.88976,66480000
20201228,20:50:00,0.88976,0.88984,0.88969,0.88971,112830000
20201228,20:55:00,0.88968,0.88968,0.88907,0.88909,307219998
20201228,21:00:00,0.88910,0.88912,0.88887,0.88897,62880000
20201228,21:05:00,0.88894,0.88927,0.88894,0.88927,18329999
20201228,21:10:00,0.88925,0.88931,0.88918,0.88925,89050000
20201228,21:15:00,0.88925,0.88939,0.88925,0.88937,50350000
20201228,21:20:00,0.88933,0.88933,0.88911,0.88911,37120000
20201228,21:25:00,0.88915,0.88915,0.88868,0.88873,91580000
20201228,21:30:00,0.88874,0.88887,0.88873,0.88882,54000000
20201228,21:35:00,0.88884,0.88884,0.88874,0.88874,10500000
20201228,21:40:00,0.88873,0.88874,0.88856,0.88865,43000000
20201228,21:45:00,0.88866,0.88868,0.88863,0.88864,61140000
20201228,21:50:00,0.88865,0.88866,0.88860,0.88862,69300001
20201228,21:55:00,0.88861,0.88889,0.88853,0.88889,113840000
20201228,22:00:00,0.88889,0.88889,0.88880,0.88882,15130000
20201228,22:05:00,0.88886,0.88888,0.88875,0.88880,6010000
20201228,22:10:00,0.88879,0.88884,0.88842,0.88856,26420000
20201228,22:15:00,0.88878,0.88878,0.88859,0.88861,30390000
20201228,22:20:00,0.88877,0.88877,0.88856,0.88866,8820000
20201228,22:25:00,0.88866,0.88866,0.88866,0.88866,15200000
20201228,22:30:00,0.88865,0.88871,0.88860,0.88871,113280000
20201228,22:35:00,0.88871,0.88932,0.88871,0.88898,94040001
20201228,22:40:00,0.88915,0.88930,0.88898,0.88913,139740000
20201228,22:45:00,0.88913,0.88939,0.88884,0.88895,409810000
20201228,22:50:00,0.88886,0.88919,0.88886,0.88902,433620000
20201228,22:55:00,0.88906,0.88912,0.88879,0.88889,322610000
20201228,23:00:00,0.88889,0.88897,0.88861,0.88862,259070000
20201228,23:05:00,0.88862,0.88867,0.88860,0.88863,90500000
20201228,23:10:00,0.88863,0.88866,0.88854,0.88864,41190000
20201228,23:15:00,0.88863,0.88863,0.88832,0.88834,135829998
20201228,23:20:00,0.88833,0.88843,0.88831,0.88832,41880000
20201228,23:25:00,0.88833,0.88846,0.88833,0.88846,58550000
20201228,23:30:00,0.88846,0.88851,0.88838,0.88851,29120000
20201228,23:35:00,0.88852,0.88853,0.88835,0.88837,45220000
20201228,23:40:00,0.88836,0.88852,0.88836,0.88843,54180000
20201228,23:45:00,0.88845,0.88847,0.88833,0.88838,94020000
20201228,23:50:00,0.88837,0.88841,0.88827,0.88835,41050000
20201228,23:55:00,0.88833,0.88833,0.88826,0.88831,33660000
20201229,00:00:00,0.88832,0.88837,0.88794,0.88813,262510000
20201229,00:05:00,0.88813,0.88828,0.88768,0.88776,207680000
20201229,00:10:00,0.88779,0.88794,0.88760,0.88774,137890000
20201229,00:15:00,0.88779,0.88803,0.88778,0.88802,123840000
20201229,00:20:00,0.88801,0.88810,0.88797,0.88810,60350000
20201229,00:25:00,0.88809,0.88809,0.88800,0.88802,57569999
20201229,00:30:00,0.88802,0.88803,0.88766,0.88767,108210000
20201229,00:35:00,0.88767,0.88771,0.88750,0.88762,228120000
20201229,00:40:00,0.88760,0.88786,0.88753,0.88786,83000000
20201229,00:45:00,0.88785,0.88807,0.88785,0.88806,88990000
20201229,00:50:00,0.88803,0.88840,0.88801,0.88802,176050001
20201229,00:55:00,0.88801,0.88815,0.88797,0.88814,83480000
20201229,01:00:00,0.88811,0.88811,0.88788,0.88809,94490000
20201229,01:05:00,0.88808,0.88808,0.88794,0.88795,74320000
20201229,01:10:00,0.88796,0.88813,0.88786,0.88811,112400000
20201229,01:15:00,0.88811,0.88817,0.88809,0.88812,62050000
20201229,01:20:00,0.88807,0.88816,0.88798,0.88813,93200001
20201229,01:25:00,0.88814,0.88817,0.88810,0.88817,57920000
20201229,01:30:00,0.88821,0.88832,0.88821,0.88825,68480000
20201229,01:35:00,0.88826,0.88830,0.88817,0.88817,80140000
20201229,01:40:00,0.88817,0.88829,0.88817,0.88826,48000000
20201229,01:45:00,0.88826,0.88826,0.88816,0.88823,75460000
20201229,01:50:00,0.88824,0.88831,0.88818,0.88825,83580000
20201229,01:55:00,0.88825,0.88833,0.88817,0.88830,145820000
20201229,02:00:00,0.88828,0.88840,0.88816,0.88825,194700000
20201229,02:05:00,0.88826,0.88830,0.88788,0.88790,112790000
20201229,02:10:00,0.88790,0.88798,0.88769,0.88789,165770000
20201229,02:15:00,0.88788,0.88795,0.88770,0.88775,130030000
20201229,02:20:00,0.88776,0.88779,0.88759,0.88765,121650000
20201229,02:25:00,0.88766,0.88769,0.88734,0.88734,95709998
20201229,02:30:00,0.88734,0.88745,0.88728,0.88733,77120000
20201229,02:35:00,0.88733,0.88742,0.88726,0.88726,60840000
20201229,02:40:00,0.88727,0.88727,0.88697,0.88723,108490000
20201229,02:45:00,0.88720,0.88730,0.88718,0.88726,57890000
20201229,02:50:00,0.88726,0.88736,0.88709,0.88727,97360000
20201229,02:55:00,0.88728,0.88739,0.88719,0.88739,97340000
20201229,03:00:00,0.88738,0.88749,0.88736,0.88747,86820000
20201229,03:05:00,0.88748,0.88748,0.88737,0.88739,57260000
20201229,03:10:00,0.88739,0.88742,0.88738,0.88742,49720000
20201229,03:15:00,0.88740,0.88742,0.88700,0.88713,110240001
20201229,03:20:00,0.88713,0.88721,0.88704,0.88715,112590000
20201229,03:25:00,0.88715,0.88718,0.88704,0.88710,115100000
20201229,03:30:00,0.88709,0.88714,0.88700,0.88703,113070000
20201229,03:35:00,0.88704,0.88714,0.88688,0.88700,119870000
20201229,03:40:00,0.88700,0.88709,0.88698,0.88705,85130000
20201229,03:45:00,0.88700,0.88707,0.88693,0.88693,58860000
20201229,03:50:00,0.88695,0.88695,0.88682,0.88686,70890000
20201229,03:55:00,0.88688,0.88690,0.88673,0.88678,77670000
20201229,04:00:00,0.88677,0.88694,0.88673,0.88694,101000000
20201229,04:05:00,0.88696,0.88707,0.88690,0.88696,85050000
20201229,04:10:00,0.88696,0.88697,0.88682,0.88686,115530000
20201229,04:15:00,0.88682,0.88692,0.88682,0.88689,71110000
20201229,04:20:00,0.88689,0.88698,0.88689,0.88690,115509998
20201229,04:25:00,0.88690,0.88705,0.88690,0.88704,55260000
20201229,04:30:00,0.88704,0.88707,0.88697,0.88697,35000000
20201229,04:35:00,0.88697,0.88699,0.88686,0.88688,56640000
20201229,04:40:00,0.88689,0.88689,0.88681,0.88681,32180000
20201229,04:45:00,0.88680,0.88682,0.88672,0.88682,31010000
20201229,04:50:00,0.88682,0.88700,0.88682,0.88693,32000000
20201229,04:55:00,0.88695,0.88697,0.88689,0.88696,93790000
20201229,05:00:00,0.88696,0.88717,0.88696,0.88716,150350000
20201229,05:05:00,0.88716,0.88717,0.88706,0.88711,57280000
20201229,05:10:00,0.88709,0.88711,0.88700,0.88703,47300000
20201229,05:15:00,0.88700,0.88701,0.88691,0.88697,55370000
20201229,05:20:00,0.88698,0.88699,0.88697,0.88698,16500000
20201229,05:25:00,0.88697,0.88697,0.88685,0.88687,53000000
20201229,05:30:00,0.88685,0.88690,0.88685,0.88690,10250000
20201229,05:35:00,0.88689,0.88700,0.88688,0.88700,29560000
20201229,05:40:00,0.88700,0.88715,0.88700,0.88713,58120000
20201229,05:45:00,0.88712,0.88742,0.88712,0.88722,91230000
20201229,05:50:00,0.88722,0.88736,0.88720,0.88731,79190000
20201229,05:55:00,0.88731,0.88731,0.88713,0.88713,47050000
20201229,06:00:00,0.88711,0.88719,0.88704,0.88716,121179997
20201229,06:05:00,0.88715,0.88719,0.88706,0.88713,107180000
20201229,06:10:00,0.88713,0.88713,0.88702,0.88713,66130000
20201229,06:15:00,0.88713,0.88730,0.88713,0.88727,89060000
20201229,06:20:00,0.88728,0.88729,0.88717,0.88720,60120000
20201229,06:25:00,0.88721,0.88732,0.88719,0.88720,49290000
20201229,06:30:00,0.88719,0.88729,0.88714,0.88725,81830000
20201229,06:35:00,0.88724,0.88724,0.88696,0.88704,99600000
20201229,06:40:00,0.88704,0.88705,0.88697,0.88705,45650000
20201229,06:45:00,0.88705,0.88705,0.88689,0.88689,68410000
20201229,06:50:00,0.88690,0.88698,0.88687,0.88687,50319999
20201229,06:55:00,0.88687,0.88690,0.88669,0.88669,79600000
20201229,07:00:00,0.88667,0.88679,0.88643,0.88651,205840000
20201229,07:05:00,0.88654,0.88701,0.88654,0.88662,141720000
20201229,07:10:00,0.88663,0.88680,0.88662,0.88674,93730000
20201229,07:15:00,0.88674,0.88683,0.88658,0.88675,161410000
20201229,07:20:00,0.88673,0.88676,0.88651,0.88660,178160000
20201229,07:25:00,0.88661,0.88664,0.88649,0.88664,106130000
20201229,07:30:00,0.88664,0.88664,0.88648,0.88653,140120000
20201229,07:35:00,0.88652,0.88659,0.88645,0.88649,190900000
20201229,07:40:00,0.88648,0.88682,0.88646,0.88681,200770000
20201229,07:45:00,0.88682,0.88705,0.88665,0.88699,218359999
20201229,07:50:00,0.88699,0.88701,0.88682,0.88696,155720002
20201229,07:55:00,0.88694,0.88694,0.88636,0.88636,206650000
20201229,08:00:00,0.88635,0.88681,0.88633,0.88659,363270000
20201229,08:05:00,0.88658,0.88665,0.88596,0.88624,439660000
20201229,08:10:00,0.88624,0.88625,0.88604,0.88606,118880000
20201229,08:15:00,0.88605,0.88616,0.88597,0.88599,197400000
20201229,08:20:00,0.88597,0.88606,0.88572,0.88583,435750000
20201229,08:25:00,0.88584,0.88584,0.88538,0.88546,270439996
20201229,08:30:00,0.88545,0.88581,0.88538,0.88577,304470000
20201229,08:35:00,0.88577,0.88585,0.88558,0.88581,241100000
20201229,08:40:00,0.88581,0.88606,0.88581,0.88603,227890000
20201229,08:45:00,0.88600,0.88610,0.88584,0.88586,344990000
20201229,08:50:00,0.88586,0.88633,0.88586,0.88630,255970000
20201229,08:55:00,0.88631,0.88655,0.88614,0.88626,535600000
20201229,09:00:00,0.88626,0.88640,0.88623,0.88625,207050000
20201229,09:05:00,0.88625,0.88637,0.88616,0.88637,309470000
20201229,09:10:00,0.88638,0.88655,0.88613,0.88615,483460000
20201229,09:15:00,0.88614,0.88660,0.88613,0.88644,406410000
20201229,09:20:00,0.88643,0.88644,0.88613,0.88616,248290000
20201229,09:25:00,0.88616,0.88619,0.88598,0.88598,146390000
20201229,09:30:00,0.88598,0.88610,0.88584,0.88584,271670000
20201229,09:35:00,0.88584,0.88590,0.88563,0.88566,307220000
20201229,09:40:00,0.88564,0.88573,0.88518,0.88524,301650000
20201229,09:45:00,0.88523,0.88531,0.88510,0.88515,302560000
20201229,09:50:00,0.88514,0.88536,0.88486,0.88536,339270000
20201229,09:55:00,0.88539,0.88568,0.88531,0.88543,333489996
20201229,10:00:00,0.88544,0.88551,0.88521,0.88524,397380000
20201229,10:05:00,0.88525,0.88545,0.88517,0.88545,245950000
20201229,10:10:00,0.88545,0.88545,0.88476,0.88489,494610000
20201229,10:15:00,0.88489,0.88504,0.88483,0.88498,211190000
20201229,10:20:00,0.88499,0.88523,0.88499,0.88517,238300000
20201229,10:25:00,0.88517,0.88526,0.88485,0.88485,166230000
20201229,10:30:00,0.88486,0.88524,0.88484,0.88511,330970000
20201229,10:35:00,0.88513,0.88522,0.88500,0.88512,169039998
20201229,10:40:00,0.88513,0.88537,0.88502,0.88537,339460002
20201229,10:45:00,0.88540,0.88587,0.88539,0.88582,268980000
20201229,10:50:00,0.88581,0.88584,0.88574,0.88578,136079999
20201229,10:55:00,0.88579,0.88595,0.88562,0.88594,287680000
20201229,11:00:00,0.88596,0.88620,0.88585,0.88614,273719996
20201229,11:05:00,0.88614,0.88718,0.88614,0.88712,297390000
20201229,11:10:00,0.88712,0.88716,0.88680,0.88683,147200000
20201229,11:15:00,0.88682,0.88759,0.88671,0.88753,295470001
20201229,11:20:00,0.88753,0.88778,0.88742,0.88761,319249998
20201229,11:25:00,0.88761,0.88761,0.88725,0.88727,234280000
20201229,11:30:00,0.88729,0.88736,0.88711,0.88728,232510000
20201229,11:35:00,0.88727,0.88728,0.88684,0.88689,272850000
20201229,11:40:00,0.88686,0.88705,0.88684,0.88685,230890000
20201229,11:45:00,0.88684,0.88709,0.88681,0.88709,234810000
20201229,11:50:00,0.88709,0.88721,0.88697,0.88698,254800000
20201229,11:55:00,0.88698,0.88702,0.88677,0.88692,264260000
20201229,12:00:00,0.88692,0.88714,0.88690,0.88713,269750000
20201229,12:05:00,0.88713,0.88722,0.88710,0.88718,109820000
20201229,12:10:00,0.88717,0.88735,0.88712,0.88729,210770000
20201229,12:15:00,0.88729,0.88759,0.88721,0.88749,239240000
20201229,12:20:00,0.88750,0.88750,0.88736,0.88743,275739996
20201229,12:25:00,0.88744,0.88760,0.88730,0.88740,245340000
20201229,12:30:00,0.88739,0.88739,0.88708,0.88715,339260000
20201229,12:35:00,0.88716,0.88720,0.88675,0.88683,483650000
20201229,12:40:00,0.88680,0.88683,0.88659,0.88675,316820004
20201229,12:45:00,0.88675,0.88676,0.88652,0.88658,377959996
20201229,12:50:00,0.88659,0.88662,0.88631,0.88645,325360000
20201229,12:55:00,0.88646,0.88649,0.88630,0.88640,482299992
20201229,13:00:00,0.88638,0.88644,0.88613,0.88618,305810000
20201229,13:05:00,0.88619,0.88631,0.88615,0.88620,416690000
20201229,13:10:00,0.88620,0.88620,0.88598,0.88598,256950000
20201229,13:15:00,0.88599,0.88604,0.88573,0.88573,227520000
20201229,13:20:00,0.88573,0.88579,0.88556,0.88556,274030000
20201229,13:25:00,0.88555,0.88555,0.88518,0.88535,420630004
20201229,13:30:00,0.88535,0.88548,0.88527,0.88547,314210000
20201229,13:35:00,0.88549,0.88576,0.88549,0.88569,356480000
20201229,13:40:00,0.88568,0.88576,0.88538,0.88557,307000000
20201229,13:45:00,0.88557,0.88606,0.88552,0.88553,254720000
20201229,13:50:00,0.88554,0.88559,0.88540,0.88542,285600000
20201229,13:55:00,0.88543,0.88557,0.88541,0.88553,218470000
20201229,14:00:00,0.88552,0.88556,0.88512,0.88522,389639998
20201229,14:05:00,0.88521,0.88529,0.88505,0.88522,342120000
20201229,14:10:00,0.88521,0.88539,0.88502,0.88538,328310000
20201229,14:15:00,0.88535,0.88562,0.88531,0.88559,146780000
20201229,14:20:00,0.88558,0.88560,0.88537,0.88542,310680000
20201229,14:25:00,0.88541,0.88557,0.88537,0.88557,181270000
20201229,14:30:00,0.88557,0.88564,0.88521,0.88536,405020000
20201229,14:35:00,0.88535,0.88536,0.88487,0.88506,426510000
20201229,14:40:00,0.88506,0.88506,0.88430,0.88430,595840000
20201229,14:45:00,0.88430,0.88430,0.88361,0.88371,525890000
20201229,14:50:00,0.88371,0.88372,0.88302,0.88340,572040000
20201229,14:55:00,0.88338,0.88390,0.88336,0.88381,748370000
20201229,15:00:00,0.88382,0.88457,0.88382,0.88457,660370000
20201229,15:05:00,0.88457,0.88473,0.88435,0.88440,525740000
20201229,15:10:00,0.88440,0.88520,0.88437,0.88508,789490000
20201229,15:15:00,0.88511,0.88541,0.88504,0.88518,580600000
20201229,15:20:00,0.88519,0.88520,0.88464,0.88497,487310004
20201229,15:25:00,0.88496,0.88529,0.88485,0.88521,606730000
20201229,15:30:00,0.88521,0.88526,0.88480,0.88488,496440000
20201229,15:35:00,0.88486,0.88488,0.88438,0.88450,620980000
20201229,15:40:00,0.88451,0.88473,0.88432,0.88449,358890000
20201229,15:45:00,0.88450,0.88466,0.88441,0.88454,551980000
20201229,15:50:00,0.88455,0.88455,0.88417,0.88425,304310000
20201229,15:55:00,0.88425,0.88538,0.88425,0.88467,941920016
20201229,16:00:00,0.88467,0.88486,0.88451,0.88468,832910000
20201229,16:05:00,0.88468,0.88470,0.88418,0.88430,232640000
20201229,16:10:00,0.88430,0.88435,0.88384,0.88390,216870000
20201229,16:15:00,0.88392,0.88410,0.88376,0.88376,250310000
20201229,16:20:00,0.88376,0.88389,0.88353,0.88368,229500000
20201229,16:25:00,0.88370,0.88383,0.88360,0.88374,211580000
20201229,16:30:00,0.88374,0.88380,0.88351,0.88371,274910000
20201229,16:35:00,0.88370,0.88408,0.88369,0.88402,285750008
20201229,16:40:00,0.88402,0.88425,0.88398,0.88425,311860000
20201229,16:45:00,0.88429,0.88431,0.88397,0.88405,333960000
20201229,16:50:00,0.88404,0.88414,0.88382,0.88382,246040000
20201229,16:55:00,0.88383,0.88397,0.88366,0.88375,349990004
20201229,17:00:00,0.88374,0.88387,0.88344,0.88352,256720000
20201229,17:05:00,0.88351,0.88352,0.88336,0.88338,246600000
20201229,17:10:00,0.88339,0.88345,0.88327,0.88344,236470000
20201229,17:15:00,0.88343,0.88358,0.88331,0.88358,398759998
20201229,17:20:00,0.88359,0.88397,0.88357,0.88394,605130000
20201229,17:25:00,0.88395,0.88424,0.88394,0.88424,312900000
20201229,17:30:00,0.88424,0.88432,0.88415,0.88430,303209996
20201229,17:35:00,0.88430,0.88431,0.88409,0.88430,223880000
20201229,17:40:00,0.88430,0.88439,0.88416,0.88432,186770000
20201229,17:45:00,0.88433,0.88470,0.88431,0.88454,313559998
20201229,17:50:00,0.88454,0.88473,0.88447,0.88465,223720000
20201229,17:55:00,0.88465,0.88468,0.88447,0.88447,230690000
20201229,18:00:00,0.88448,0.88477,0.88447,0.88477,375660000
20201229,18:05:00,0.88476,0.88487,0.88463,0.88470,247310000
20201229,18:10:00,0.88470,0.88477,0.88460,0.88474,293810000
20201229,18:15:00,0.88474,0.88474,0.88457,0.88458,164160000
20201229,18:20:00,0.88460,0.88466,0.88451,0.88462,258150000
20201229,18:25:00,0.88463,0.88463,0.88451,0.88455,114390000
20201229,18:30:00,0.88457,0.88475,0.88457,0.88470,154869998
20201229,18:35:00,0.88470,0.88480,0.88461,0.88477,158000000
20201229,18:40:00,0.88476,0.88486,0.88475,0.88476,97080000
20201229,18:45:00,0.88477,0.88485,0.88460,0.88468,217010001
20201229,18:50:00,0.88468,0.88470,0.88453,0.88462,143440000
20201229,18:55:00,0.88461,0.88477,0.88460,0.88477,80500000
20201229,19:00:00,0.88477,0.88477,0.88467,0.88476,190520000
20201229,19:05:00,0.88476,0.88476,0.88465,0.88468,87590000
20201229,19:10:00,0.88474,0.88476,0.88469,0.88470,114310000
20201229,19:15:00,0.88471,0.88491,0.88468,0.88484,195550000
20201229,19:20:00,0.88484,0.88487,0.88445,0.88452,278690000
20201229,19:25:00,0.88451,0.88451,0.88420,0.88435,270170000
20201229,19:30:00,0.88434,0.88450,0.88427,0.88444,185640000
20201229,19:35:00,0.88444,0.88460,0.88444,0.88453,242130000
20201229,19:40:00,0.88453,0.88469,0.88452,0.88458,150920000
20201229,19:45:00,0.88457,0.88459,0.88415,0.88421,135860000
20201229,19:50:00,0.88421,0.88455,0.88420,0.88445,155890000
20201229,19:55:00,0.88445,0.88468,0.88438,0.88454,282010000
20201229,20:00:00,0.88454,0.88475,0.88452,0.88460,111610000
20201229,20:05:00,0.88460,0.88468,0.88458,0.88461,108270001
20201229,20:10:00,0.88460,0.88460,0.88450,0.88450,124090000
20201229,20:15:00,0.88448,0.88457,0.88448,0.88452,139080000
20201229,20:20:00,0.88453,0.88456,0.88428,0.88445,211660004
20201229,20:25:00,0.88444,0.88458,0.88443,0.88453,111530000
20201229,20:30:00,0.88453,0.88460,0.88440,0.88454,111710000
20201229,20:35:00,0.88454,0.88482,0.88452,0.88478,85550000
20201229,20:40:00,0.88479,0.88487,0.88467,0.88475,136380000
20201229,20:45:00,0.88476,0.88484,0.88475,0.88483,153470000
20201229,20:50:00,0.88483,0.88483,0.88462,0.88466,187680000
20201229,20:55:00,0.88467,0.88471,0.88432,0.88440,333670000
20201229,21:00:00,0.88439,0.88442,0.88397,0.88421,205100000
20201229,21:05:00,0.88421,0.88421,0.88413,0.88413,24000000
20201229,21:10:00,0.88413,0.88427,0.88413,0.88427,54250000
20201229,21:15:00,0.88428,0.88439,0.88428,0.88435,29200000
20201229,21:20:00,0.88434,0.88435,0.88420,0.88420,70940000
20201229,21:25:00,0.88420,0.88440,0.88416,0.88430,86310000
20201229,21:30:00,0.88430,0.88431,0.88428,0.88428,20600000
20201229,21:35:00,0.88430,0.88430,0.88421,0.88421,19410000
20201229,21:40:00,0.88419,0.88421,0.88398,0.88398,56060000
20201229,21:45:00,0.88398,0.88415,0.88397,0.88406,49470000
20201229,21:50:00,0.88405,0.88406,0.88395,0.88397,96230000
20201229,21:55:00,0.88394,0.88419,0.88379,0.88389,177480002
20201229,22:00:00,0.88374,0.88374,0.88357,0.88359,2990000
20201229,22:05:00,0.88348,0.88377,0.88348,0.88351,11450000
20201229,22:10:00,0.88356,0.88356,0.88338,0.88343,12500000
20201229,22:15:00,0.88350,0.88362,0.88339,0.88355,31300000
20201229,22:20:00,0.88356,0.88360,0.88354,0.88355,13200000
20201229,22:25:00,0.88354,0.88355,0.88354,0.88355,10260000
20201229,22:30:00,0.88355,0.88364,0.88354,0.88355,53100000
20201229,22:35:00,0.88353,0.88408,0.88352,0.88398,267020000
20201229,22:40:00,0.88399,0.88410,0.88383,0.88399,485509984
20201229,22:45:00,0.88401,0.88401,0.88355,0.88381,223460000
20201229,22:50:00,0.88376,0.88401,0.88355,0.88356,251900000
20201229,22:55:00,0.88356,0.88372,0.88348,0.88350,105760000
20201229,23:00:00,0.88342,0.88361,0.88330,0.88341,279700000
20201229,23:05:00,0.88342,0.88370,0.88341,0.88361,138350000
20201229,23:10:00,0.88360,0.88372,0.88357,0.88367,204930000
20201229,23:15:00,0.88366,0.88388,0.88366,0.88388,55030000
20201229,23:20:00,0.88387,0.88388,0.88377,0.88388,100030000
20201229,23:25:00,0.88388,0.88390,0.88385,0.88389,54260000
20201229,23:30:00,0.88389,0.88398,0.88388,0.88398,49420000
20201229,23:35:00,0.88397,0.88402,0.88396,0.88400,49740000
20201229,23:40:00,0.88400,0.88410,0.88398,0.88409,87030000
20201229,23:45:00,0.88408,0.88413,0.88402,0.88412,54600000
20201229,23:50:00,0.88412,0.88413,0.88408,0.88413,68000000
20201229,23:55:00,0.88412,0.88412,0.88410,0.88411,57200000
20201230,00:00:00,0.88411,0.88416,0.88390,0.88408,141020000
20201230,00:05:00,0.88409,0.88409,0.88380,0.88381,145810000
20201230,00:10:00,0.88381,0.88403,0.88378,0.88402,95630000
20201230,00:15:00,0.88401,0.88402,0.88381,0.88387,96810000
20201230,00:20:00,0.88385,0.88389,0.88369,0.88389,116060000
20201230,00:25:00,0.88389,0.88399,0.88382,0.88397,89750000
20201230,00:30:00,0.88398,0.88405,0.88383,0.88399,101990000
20201230,00:35:00,0.88400,0.88403,0.88387,0.88392,104000000
20201230,00:40:00,0.88392,0.88399,0.88385,0.88385,100840000
20201230,00:45:00,0.88385,0.88390,0.88382,0.88388,100139999
20201230,00:50:00,0.88389,0.88390,0.88277,0.88310,338100000
20201230,00:55:00,0.88309,0.88352,0.88307,0.88350,294100000
20201230,01:00:00,0.88351,0.88361,0.88347,0.88349,203510000
20201230,01:05:00,0.88350,0.88352,0.88291,0.88291,223790000
20201230,01:10:00,0.88292,0.88292,0.88235,0.88268,456830000
20201230,01:15:00,0.88266,0.88292,0.88261,0.88284,245719996
20201230,01:20:00,0.88284,0.88286,0.88260,0.88276,140439998
20201230,01:25:00,0.88274,0.88281,0.88258,0.88269,182400000
20201230,01:30:00,0.88270,0.88273,0.88253,0.88256,282260000
20201230,01:35:00,0.88257,0.88264,0.88198,0.88223,332180000
20201230,01:40:00,0.88224,0.88236,0.88196,0.88230,413200000
20201230,01:45:00,0.88230,0.88251,0.88222,0.88233,277260000
20201230,01:50:00,0.88234,0.88243,0.88203,0.88212,273190000
20201230,01:55:00,0.88213,0.88229,0.88205,0.88228,364060000
20201230,02:00:00,0.88229,0.88245,0.88220,0.88238,251520000
20201230,02:05:00,0.88237,0.88261,0.88229,0.88248,125140000
20201230,02:10:00,0.88248,0.88261,0.88238,0.88261,99800000
20201230,02:15:00,0.88261,0.88263,0.88246,0.88258,191570000
20201230,02:20:00,0.88256,0.88259,0.88247,0.88250,131290000
20201230,02:25:00,0.88251,0.88251,0.88234,0.88246,155749999
20201230,02:30:00,0.88246,0.88261,0.88246,0.88261,67620000
20201230,02:35:00,0.88261,0.88264,0.88249,0.88258,81750000
20201230,02:40:00,0.88257,0.88266,0.88256,0.88261,32250000
20201230,02:45:00,0.88266,0.88273,0.88249,0.88261,98560000
20201230,02:50:00,0.88259,0.88259,0.88243,0.88252,96460000
20201230,02:55:00,0.88251,0.88273,0.88251,0.88273,138140000
20201230,03:00:00,0.88271,0.88275,0.88266,0.88274,138770004
20201230,03:05:00,0.88275,0.88276,0.88267,0.88269,67590000
20201230,03:10:00,0.88269,0.88283,0.88267,0.88282,81240000
20201230,03:15:00,0.88282,0.88283,0.88275,0.88278,150470000
20201230,03:20:00,0.88276,0.88280,0.88256,0.88258,113400000
20201230,03:25:00,0.88259,0.88259,0.88243,0.88243,166600000
20201230,03:30:00,0.88247,0.88250,0.88241,0.88243,132230000
20201230,03:35:00,0.88243,0.88250,0.88241,0.88250,83540000
20201230,03:40:00,0.88255,0.88259,0.88243,0.88243,156070000
20201230,03:45:00,0.88243,0.88250,0.88234,0.88242,82260000
20201230,03:50:00,0.88242,0.88244,0.88228,0.88232,106969996
20201230,03:55:00,0.88232,0.88257,0.88229,0.88251,129560000
20201230,04:00:00,0.88251,0.88251,0.88241,0.88241,61510000
20201230,04:05:00,0.88239,0.88239,0.88216,0.88217,139970000
20201230,04:10:00,0.88217,0.88217,0.88187,0.88189,143430000
20201230,04:15:00,0.88190,0.88197,0.88184,0.88192,79770000
20201230,04:20:00,0.88192,0.88198,0.88184,0.88184,41940000
20201230,04:25:00,0.88184,0.88184,0.88146,0.88165,154380000
20201230,04:30:00,0.88167,0.88169,0.88160,0.88168,74140000
20201230,04:35:00,0.88169,0.88178,0.88160,0.88178,82190000
20201230,04:40:00,0.88178,0.88182,0.88178,0.88179,39940000
20201230,04:45:00,0.88178,0.88187,0.88177,0.88178,48630000
20201230,04:50:00,0.88178,0.88192,0.88178,0.88187,79580001
20201230,04:55:00,0.88186,0.88201,0.88186,0.88197,179020000
20201230,05:00:00,0.88196,0.88204,0.88174,0.88174,164799998
20201230,05:05:00,0.88171,0.88183,0.88160,0.88161,159230000
20201230,05:10:00,0.88162,0.88197,0.88160,0.88192,159890000
20201230,05:15:00,0.88194,0.88194,0.88178,0.88178,78780000
20201230,05:20:00,0.88179,0.88194,0.88179,0.88188,139350000
20201230,05:25:00,0.88188,0.88203,0.88186,0.88202,95890000
20201230,05:30:00,0.88202,0.88205,0.88189,0.88191,118440000
20201230,05:35:00,0.88190,0.88197,0.88178,0.88193,122290000
20201230,05:40:00,0.88192,0.88201,0.88185,0.88186,159660000
20201230,05:45:00,0.88187,0.88192,0.88183,0.88186,82960000
20201230,05:50:00,0.88187,0.88193,0.88185,0.88190,108890000
20201230,05:55:00,0.88191,0.88199,0.88190,0.88199,69150000
20201230,06:00:00,0.88201,0.88201,0.88186,0.88196,79700000
20201230,06:05:00,0.88194,0.88210,0.88193,0.88209,107530000
20201230,06:10:00,0.88204,0.88212,0.88191,0.88195,132060002
20201230,06:15:00,0.88194,0.88234,0.88191,0.88234,122060000
20201230,06:20:00,0.88234,0.88246,0.88225,0.88225,107630000
20201230,06:25:00,0.88221,0.88240,0.88221,0.88237,63070001
20201230,06:30:00,0.88236,0.88239,0.88229,0.88231,89900000
20201230,06:35:00,0.88232,0.88235,0.88227,0.88230,64090000
20201230,06:40:00,0.88230,0.88244,0.88229,0.88235,55900000
20201230,06:45:00,0.88235,0.88250,0.88233,0.88243,73700000
20201230,06:50:00,0.88243,0.88262,0.88243,0.88246,145190000
20201230,06:55:00,0.88248,0.88253,0.88242,0.88250,74690000
20201230,07:00:00,0.88252,0.88257,0.88244,0.88246,187530000
20201230,07:05:00,0.88248,0.88263,0.88246,0.88255,156890000
20201230,07:10:00,0.88255,0.88276,0.88239,0.88272,156470000
20201230,07:15:00,0.88274,0.88287,0.88241,0.88261,215690000
20201230,07:20:00,0.88258,0.88258,0.88216,0.88217,246080000
20201230,07:25:00,0.88218,0.88224,0.88215,0.88216,124590000
20201230,07:30:00,0.88216,0.88242,0.88211,0.88242,256480004
20201230,07:35:00,0.88243,0.88286,0.88241,0.88280,210360000
20201230,07:40:00,0.88279,0.88299,0.88270,0.88298,306860000
20201230,07:45:00,0.88299,0.88308,0.88275,0.88278,179819999
20201230,07:50:00,0.88280,0.88314,0.88279,0.88313,167490000
20201230,07:55:00,0.88312,0.88355,0.88312,0.88339,312330000
20201230,08:00:00,0.88338,0.88380,0.88328,0.88357,727319984
20201230,08:05:00,0.88357,0.88434,0.88346,0.88432,465150000
20201230,08:10:00,0.88432,0.88439,0.88401,0.88436,433530000
20201230,08:15:00,0.88440,0.88460,0.88435,0.88452,411600000
20201230,08:20:00,0.88451,0.88489,0.88439,0.88475,498620000
20201230,08:25:00,0.88473,0.88482,0.88434,0.88451,610099992
20201230,08:30:00,0.88453,0.88508,0.88452,0.88506,330460004
20201230,08:35:00,0.88506,0.88527,0.88497,0.88519,298040000
20201230,08:40:00,0.88519,0.88544,0.88509,0.88521,275780000
20201230,08:45:00,0.88521,0.88536,0.88506,0.88519,368040000
20201230,08:50:00,0.88521,0.88524,0.88498,0.88499,258870004
20201230,08:55:00,0.88499,0.88511,0.88488,0.88496,447840000
20201230,09:00:00,0.88496,0.88503,0.88479,0.88489,232220000
20201230,09:05:00,0.88489,0.88503,0.88459,0.88474,322940000
20201230,09:10:00,0.88474,0.88495,0.88472,0.88492,270030000
20201230,09:15:00,0.88493,0.88505,0.88476,0.88488,230460000
20201230,09:20:00,0.88488,0.88489,0.88474,0.88487,357850004
20201230,09:25:00,0.88487,0.88516,0.88479,0.88506,297600004
20201230,09:30:00,0.88503,0.88514,0.88476,0.88477,342960004
20201230,09:35:00,0.88476,0.88488,0.88407,0.88407,443130000
20201230,09:40:00,0.88401,0.88416,0.88369,0.88396,464960000
20201230,09:45:00,0.88394,0.88420,0.88386,0.88420,368500000
20201230,09:50:00,0.88419,0.88434,0.88408,0.88431,283390000
20201230,09:55:00,0.88430,0.88474,0.88430,0.88468,236469996
20201230,10:00:00,0.88468,0.88481,0.88434,0.88440,321200000
20201230,10:05:00,0.88440,0.88449,0.88431,0.88432,245740000
20201230,10:10:00,0.88432,0.88435,0.88369,0.88380,463650000
20201230,10:15:00,0.88381,0.88392,0.88349,0.88349,293609996
20201230,10:20:00,0.88349,0.88349,0.88320,0.88329,238250000
20201230,10:25:00,0.88328,0.88328,0.88303,0.88303,144020000
20201230,10:30:00,0.88306,0.88311,0.88256,0.88280,229130002
20201230,10:35:00,0.88280,0.88280,0.88249,0.88265,213010000
20201230,10:40:00,0.88268,0.88280,0.88241,0.88279,273340000
20201230,10:45:00,0.88280,0.88337,0.88274,0.88330,306830000
20201230,10:50:00,0.88330,0.88330,0.88293,0.88295,280729992
20201230,10:55:00,0.88295,0.88362,0.88288,0.88356,347939996
20201230,11:00:00,0.88359,0.88421,0.88356,0.88421,365710000
20201230,11:05:00,0.88422,0.88456,0.88407,0.88446,324480000
20201230,11:10:00,0.88446,0.88464,0.88421,0.88459,368720000
20201230,11:15:00,0.88461,0.88491,0.88446,0.88470,270390000
20201230,11:20:00,0.88469,0.88495,0.88469,0.88491,228150000
20201230,11:25:00,0.88493,0.88498,0.88484,0.88491,199520000
20201230,11:30:00,0.88494,0.88510,0.88466,0.88468,258600000
20201230,11:35:00,0.88469,0.88486,0.88433,0.88435,291600000
20201230,11:40:00,0.88435,0.88463,0.88419,0.88463,212300000
20201230,11:45:00,0.88463,0.88484,0.88448,0.88484,129770000
20201230,11:50:00,0.88485,0.88495,0.88474,0.88478,294680000
20201230,11:55:00,0.88479,0.88483,0.88453,0.88461,256170000
20201230,12:00:00,0.88461,0.88503,0.88454,0.88486,161170000
20201230,12:05:00,0.88485,0.88495,0.88468,0.88469,155160000
20201230,12:10:00,0.88469,0.88475,0.88459,0.88470,151839998
20201230,12:15:00,0.88470,0.88472,0.88448,0.88459,200550000
20201230,12:20:00,0.88459,0.88459,0.88418,0.88419,347910002
20201230,12:25:00,0.88417,0.88428,0.88411,0.88428,323590000
20201230,12:30:00,0.88427,0.88452,0.88406,0.88452,359130000
20201230,12:35:00,0.88452,0.88454,0.88435,0.88446,352400000
20201230,12:40:00,0.88446,0.88446,0.88426,0.88427,181400000
20201230,12:45:00,0.88429,0.88434,0.88394,0.88404,333430000
20201230,12:50:00,0.88405,0.88412,0.88400,0.88401,229200000
20201230,12:55:00,0.88400,0.88400,0.88350,0.88365,671620000
20201230,13:00:00,0.88371,0.88417,0.88371,0.88397,386750000
20201230,13:05:00,0.88396,0.88405,0.88374,0.88403,333340000
20201230,13:10:00,0.88403,0.88410,0.88388,0.88410,363740000
20201230,13:15:00,0.88410,0.88410,0.88356,0.88357,249220000
20201230,13:20:00,0.88359,0.88359,0.88302,0.88309,340490000
20201230,13:25:00,0.88304,0.88326,0.88302,0.88306,251150000
20201230,13:30:00,0.88306,0.88333,0.88297,0.88327,274220000
20201230,13:35:00,0.88329,0.88375,0.88320,0.88321,376910000
20201230,13:40:00,0.88320,0.88325,0.88263,0.88270,377600000
20201230,13:45:00,0.88270,0.88285,0.88254,0.88254,357170000
20201230,13:50:00,0.88254,0.88292,0.88250,0.88284,257900000
20201230,13:55:00,0.88284,0.88317,0.88262,0.88269,500230000
20201230,14:00:00,0.88270,0.88277,0.88184,0.88211,1080410016
20201230,14:05:00,0.88212,0.88243,0.88192,0.88220,616290000
20201230,14:10:00,0.88223,0.88306,0.88221,0.88305,862670000
20201230,14:15:00,0.88305,0.88331,0.88289,0.88319,569030000
20201230,14:20:00,0.88326,0.88354,0.88326,0.88336,683370000
20201230,14:25:00,0.88334,0.88370,0.88323,0.88357,702170000
20201230,14:30:00,0.88357,0.88367,0.88290,0.88308,700630000
20201230,14:35:00,0.88306,0.88335,0.88296,0.88307,487910000
20201230,14:40:00,0.88307,0.88346,0.88306,0.88320,263080000
20201230,14:45:00,0.88320,0.88344,0.88277,0.88282,431920000
20201230,14:50:00,0.88283,0.88283,0.88240,0.88240,687470000
20201230,14:55:00,0.88241,0.88304,0.88234,0.88275,517630000
20201230,15:00:00,0.88275,0.88305,0.88242,0.88300,639230000
20201230,15:05:00,0.88300,0.88326,0.88275,0.88278,389830000
20201230,15:10:00,0.88277,0.88298,0.88220,0.88284,635030000
20201230,15:15:00,0.88284,0.88334,0.88283,0.88322,611810000
20201230,15:20:00,0.88322,0.88359,0.88319,0.88356,422040000
20201230,15:25:00,0.88356,0.88407,0.88355,0.88380,435750000
20201230,15:30:00,0.88378,0.88380,0.88336,0.88346,497970000
20201230,15:35:00,0.88345,0.88370,0.88333,0.88350,531600000
20201230,15:40:00,0.88349,0.88350,0.88283,0.88291,643340000
20201230,15:45:00,0.88293,0.88310,0.88165,0.88200,945019984
20201230,15:50:00,0.88204,0.88383,0.88199,0.88371,1147509984
20201230,15:55:00,0.88373,0.88373,0.88266,0.88276,917810000
20201230,16:00:00,0.88276,0.88308,0.88262,0.88265,686150000
20201230,16:05:00,0.88264,0.88301,0.88256,0.88275,261690000
20201230,16:10:00,0.88275,0.88309,0.88274,0.88309,184420000
20201230,16:15:00,0.88310,0.88338,0.88302,0.88331,253790000
20201230,16:20:00,0.88333,0.88354,0.88329,0.88336,186710000
20201230,16:25:00,0.88335,0.88359,0.88325,0.88358,243120000
20201230,16:30:00,0.88358,0.88358,0.88310,0.88332,215540000
20201230,16:35:00,0.88332,0.88354,0.88325,0.88338,273240000
20201230,16:40:00,0.88342,0.88342,0.88275,0.88285,551280000
20201230,16:45:00,0.88285,0.88317,0.88285,0.88308,240500000
20201230,16:50:00,0.88308,0.88319,0.88294,0.88309,232590000
20201230,16:55:00,0.88308,0.88328,0.88305,0.88324,245400000
20201230,17:00:00,0.88324,0.88328,0.88307,0.88322,246290002
20201230,17:05:00,0.88322,0.88322,0.88299,0.88314,161210000
20201230,17:10:00,0.88318,0.88333,0.88313,0.88317,235400000
20201230,17:15:00,0.88322,0.88356,0.88321,0.88354,250940000
20201230,17:20:00,0.88353,0.88353,0.88308,0.88314,167150000
20201230,17:25:00,0.88312,0.88331,0.88297,0.88326,171020000
20201230,17:30:00,0.88325,0.88333,0.88318,0.88323,78940000
20201230,17:35:00,0.88324,0.88325,0.88308,0.88313,126990000
20201230,17:40:00,0.88314,0.88322,0.88305,0.88310,200900000
20201230,17:45:00,0.88309,0.88322,0.88299,0.88300,194289999
20201230,17:50:00,0.88299,0.88312,0.88292,0.88306,170460000
20201230,17:55:00,0.88309,0.88309,0.88284,0.88290,148430000
20201230,18:00:00,0.88290,0.88293,0.88281,0.88291,199800000
20201230,18:05:00,0.88288,0.88295,0.88278,0.88285,191299998
20201230,18:10:00,0.88283,0.88285,0.88262,0.88267,80120000
20201230,18:15:00,0.88267,0.88270,0.88256,0.88269,75220000
20201230,18:20:00,0.88268,0.88287,0.88268,0.88284,67590000
20201230,18:25:00,0.88284,0.88284,0.88269,0.88274,72340000
20201230,18:30:00,0.88274,0.88300,0.88271,0.88288,187140000
20201230,18:35:00,0.88287,0.88288,0.88278,0.88285,44619999
20201230,18:40:00,0.88287,0.88287,0.88267,0.88268,135710000
20201230,18:45:00,0.88268,0.88278,0.88268,0.88277,100110000
20201230,18:50:00,0.88281,0.88283,0.88252,0.88252,63910000
20201230,18:55:00,0.88251,0.88259,0.88242,0.88244,254080000
20201230,19:00:00,0.88244,0.88257,0.88235,0.88257,129230000
20201230,19:05:00,0.88257,0.88271,0.88252,0.88271,131190000
20201230,19:10:00,0.88270,0.88275,0.88260,0.88268,142210000
20201230,19:15:00,0.88268,0.88282,0.88268,0.88276,165950000
20201230,19:20:00,0.88275,0.88275,0.88260,0.88263,159740000
20201230,19:25:00,0.88262,0.88276,0.88262,0.88273,127440000
20201230,19:30:00,0.88276,0.88287,0.88271,0.88286,227340000
20201230,19:35:00,0.88285,0.88311,0.88253,0.88254,277870000
20201230,19:40:00,0.88254,0.88259,0.88235,0.88241,227830000
20201230,19:45:00,0.88243,0.88256,0.88239,0.88246,186880000
20201230,19:50:00,0.88247,0.88258,0.88235,0.88236,203130000
20201230,19:55:00,0.88236,0.88237,0.88205,0.88214,666770016
20201230,20:00:00,0.88213,0.88216,0.88195,0.88205,255810000
20201230,20:05:00,0.88205,0.88213,0.88203,0.88205,64220000
20201230,20:10:00,0.88207,0.88214,0.88198,0.88198,95480000
20201230,20:15:00,0.88197,0.88199,0.88180,0.88191,197590000
20201230,20:20:00,0.88190,0.88200,0.88189,0.88198,117790000
20201230,20:25:00,0.88198,0.88198,0.88184,0.88185,145880000
20201230,20:30:00,0.88186,0.88193,0.88186,0.88191,56579999
20201230,20:35:00,0.88191,0.88193,0.88181,0.88181,104220000
20201230,20:40:00,0.88182,0.88188,0.88181,0.88185,101030000
20201230,20:45:00,0.88184,0.88196,0.88180,0.88193,110260000
20201230,20:50:00,0.88194,0.88199,0.88191,0.88193,136690000
20201230,20:55:00,0.88193,0.88214,0.88193,0.88198,176870000
20201230,21:00:00,0.88194,0.88196,0.88176,0.88176,102130000
20201230,21:05:00,0.88173,0.88173,0.88154,0.88157,20620000
20201230,21:10:00,0.88156,0.88187,0.88156,0.88180,47720000
20201230,21:15:00,0.88180,0.88184,0.88171,0.88177,48120000
20201230,21:20:00,0.88175,0.88176,0.88160,0.88160,43990000
20201230,21:25:00,0.88159,0.88164,0.88149,0.88164,51560000
20201230,21:30:00,0.88163,0.88163,0.88152,0.88155,35690000
20201230,21:35:00,0.88155,0.88157,0.88147,0.88150,32720000
20201230,21:40:00,0.88149,0.88150,0.88142,0.88149,24120000
20201230,21:45:00,0.88149,0.88149,0.88143,0.88148,55100001
20201230,21:50:00,0.88149,0.88164,0.88149,0.88150,33480000
20201230,21:55:00,0.88145,0.88146,0.88109,0.88118,150520000
20201230,22:00:00,0.88110,0.88158,0.88110,0.88156,23590000
20201230,22:05:00,0.88145,0.88162,0.88124,0.88157,45350000
20201230,22:10:00,0.88157,0.88158,0.88139,0.88145,26250000
20201230,22:15:00,0.88130,0.88139,0.88128,0.88135,31140000
20201230,22:20:00,0.88139,0.88157,0.88133,0.88150,62380000
20201230,22:25:00,0.88150,0.88159,0.88134,0.88134,43270000
20201230,22:30:00,0.88160,0.88161,0.88133,0.88146,84450000
20201230,22:35:00,0.88161,0.88161,0.88127,0.88127,65490000
20201230,22:40:00,0.88127,0.88158,0.88124,0.88137,101000000
20201230,22:45:00,0.88140,0.88148,0.88137,0.88142,55120000
20201230,22:50:00,0.88140,0.88150,0.88137,0.88142,69500000
20201230,22:55:00,0.88142,0.88150,0.88135,0.88143,93500000
20201230,23:00:00,0.88145,0.88147,0.88128,0.88132,169850000
20201230,23:05:00,0.88134,0.88144,0.88134,0.88144,69510000
20201230,23:10:00,0.88144,0.88145,0.88118,0.88124,116110000
20201230,23:15:00,0.88126,0.88131,0.88125,0.88125,56040000
20201230,23:20:00,0.88126,0.88137,0.88125,0.88132,38250000
20201230,23:25:00,0.88131,0.88146,0.88131,0.88146,37010000
20201230,23:30:00,0.88147,0.88157,0.88146,0.88156,32070000
20201230,23:35:00,0.88157,0.88166,0.88154,0.88164,44590000
20201230,23:40:00,0.88163,0.88170,0.88160,0.88161,42220000
20201230,23:45:00,0.88160,0.88164,0.88159,0.88164,13690000
20201230,23:50:00,0.88163,0.88164,0.88159,0.88163,15000000
20201230,23:55:00,0.88162,0.88166,0.88159,0.88163,17500000
20201231,00:00:00,0.88162,0.88174,0.88158,0.88171,74000000
20201231,00:05:00,0.88172,0.88174,0.88163,0.88163,56240000
20201231,00:10:00,0.88163,0.88166,0.88158,0.88158,66690000
20201231,00:15:00,0.88158,0.88164,0.88149,0.88150,76760000
20201231,00:20:00,0.88150,0.88165,0.88145,0.88160,69120000
20201231,00:25:00,0.88160,0.88160,0.88134,0.88135,78890000
20201231,00:30:00,0.88135,0.88138,0.88107,0.88111,137410000
20201231,00:35:00,0.88109,0.88127,0.88109,0.88127,81560000
20201231,00:40:00,0.88127,0.88134,0.88126,0.88130,42370000
20201231,00:45:00,0.88130,0.88131,0.88117,0.88130,49000000
20201231,00:50:00,0.88129,0.88132,0.88126,0.88126,84680000
20201231,00:55:00,0.88126,0.88126,0.88104,0.88108,45620000
20201231,01:00:00,0.88105,0.88125,0.88096,0.88114,91300000
20201231,01:05:00,0.88114,0.88122,0.88083,0.88122,127860000
20201231,01:10:00,0.88120,0.88144,0.88118,0.88132,110600000
20201231,01:15:00,0.88134,0.88135,0.88117,0.88122,84600000
20201231,01:20:00,0.88122,0.88147,0.88122,0.88147,79860000
20201231,01:25:00,0.88147,0.88161,0.88144,0.88153,57000000
20201231,01:30:00,0.88154,0.88169,0.88151,0.88154,75370000
20201231,01:35:00,0.88154,0.88154,0.88144,0.88150,52620000
20201231,01:40:00,0.88148,0.88151,0.88130,0.88151,92100000
20201231,01:45:00,0.88151,0.88151,0.88123,0.88127,72740001
20201231,01:50:00,0.88126,0.88129,0.88108,0.88113,78600000
20201231,01:55:00,0.88112,0.88119,0.88110,0.88113,55040000
20201231,02:00:00,0.88113,0.88117,0.88087,0.88087,97349999
20201231,02:05:00,0.88085,0.88089,0.88076,0.88080,109810000
20201231,02:10:00,0.88081,0.88096,0.88081,0.88088,94160000
20201231,02:15:00,0.88090,0.88092,0.88068,0.88071,77889999
20201231,02:20:00,0.88070,0.88082,0.88070,0.88072,94810000
20201231,02:25:00,0.88073,0.88082,0.88071,0.88082,62980000
20201231,02:30:00,0.88080,0.88089,0.88080,0.88086,26820000
20201231,02:35:00,0.88087,0.88097,0.88086,0.88097,34500000
20201231,02:40:00,0.88097,0.88123,0.88097,0.88114,117870000
20201231,02:45:00,0.88115,0.88204,0.88115,0.88189,411480000
20201231,02:50:00,0.88189,0.88204,0.88176,0.88199,284959996
20201231,02:55:00,0.88199,0.88209,0.88177,0.88178,307989996
20201231,03:00:00,0.88179,0.88179,0.88162,0.88164,219450000
20201231,03:05:00,0.88165,0.88177,0.88157,0.88171,128120001
20201231,03:10:00,0.88171,0.88191,0.88169,0.88188,150030002
20201231,03:15:00,0.88188,0.88194,0.88179,0.88186,169930000
20201231,03:20:00,0.88187,0.88206,0.88187,0.88204,102190000
20201231,03:25:00,0.88203,0.88203,0.88181,0.88182,92820000
20201231,03:30:00,0.88182,0.88198,0.88178,0.88188,96610000
20201231,03:35:00,0.88186,0.88190,0.88183,0.88189,73990000
20201231,03:40:00,0.88190,0.88196,0.88184,0.88193,83370000
20201231,03:45:00,0.88193,0.88193,0.88183,0.88188,80240000
20201231,03:50:00,0.88187,0.88189,0.88178,0.88178,68120000
20201231,03:55:00,0.88179,0.88191,0.88172,0.88184,111660000
20201231,04:00:00,0.88184,0.88204,0.88183,0.88204,67490000
20201231,04:05:00,0.88203,0.88204,0.88192,0.88203,87020000
20201231,04:10:00,0.88204,0.88211,0.88196,0.88199,105960000
20201231,04:15:00,0.88199,0.88201,0.88190,0.88190,40950000
20201231,04:20:00,0.88188,0.88200,0.88188,0.88199,51069999
20201231,04:25:00,0.88199,0.88203,0.88189,0.88200,136060001
20201231,04:30:00,0.88201,0.88204,0.88197,0.88201,71990000
20201231,04:35:00,0.88200,0.88205,0.88196,0.88200,62770000
20201231,04:40:00,0.88201,0.88210,0.88196,0.88210,182640000
20201231,04:45:00,0.88211,0.88217,0.88207,0.88217,67700001
20201231,04:50:00,0.88217,0.88225,0.88205,0.88225,71380000
20201231,04:55:00,0.88227,0.88236,0.88210,0.88211,53200000
20201231,05:00:00,0.88211,0.88219,0.88205,0.88211,49530000
20201231,05:05:00,0.88210,0.88211,0.88198,0.88200,41070000
20201231,05:10:00,0.88200,0.88202,0.88185,0.88188,78510000
20201231,05:15:00,0.88187,0.88187,0.88179,0.88182,64590000
20201231,05:20:00,0.88182,0.88182,0.88169,0.88169,74380000
20201231,05:25:00,0.88169,0.88171,0.88161,0.88169,74000000
20201231,05:30:00,0.88168,0.88169,0.88149,0.88151,144280000
20201231,05:35:00,0.88151,0.88154,0.88147,0.88148,62740000
20201231,05:40:00,0.88147,0.88168,0.88147,0.88164,84470000
20201231,05:45:00,0.88163,0.88169,0.88159,0.88164,68200000
20201231,05:50:00,0.88165,0.88172,0.88161,0.88168,74590000
20201231,05:55:00,0.88170,0.88192,0.88165,0.88191,130899999
20201231,06:00:00,0.88193,0.88195,0.88182,0.88188,92200000
20201231,06:05:00,0.88190,0.88196,0.88186,0.88189,65210001
20201231,06:10:00,0.88189,0.88212,0.88186,0.88198,88670000
20201231,06:15:00,0.88199,0.88215,0.88199,0.88208,133800000
20201231,06:20:00,0.88211,0.88213,0.88207,0.88212,56060001
20201231,06:25:00,0.88212,0.88212,0.88178,0.88181,103510000
20201231,06:30:00,0.88182,0.88197,0.88177,0.88179,94360000
20201231,06:35:00,0.88179,0.88189,0.88178,0.88189,84630000
20201231,06:40:00,0.88187,0.88206,0.88181,0.88202,72580000
20201231,06:45:00,0.88201,0.88201,0.88176,0.88187,70690000
20201231,06:50:00,0.88188,0.88203,0.88188,0.88196,93660000
20201231,06:55:00,0.88196,0.88196,0.88178,0.88179,70890000
20201231,07:00:00,0.88180,0.88181,0.88153,0.88157,172970000
20201231,07:05:00,0.88157,0.88157,0.88137,0.88149,116060000
20201231,07:10:00,0.88150,0.88192,0.88150,0.88172,120190000
20201231,07:15:00,0.88172,0.88173,0.88117,0.88117,200050000
20201231,07:20:00,0.88117,0.88128,0.88110,0.88119,362970000
20201231,07:25:00,0.88119,0.88127,0.88104,0.88119,218640000
20201231,07:30:00,0.88118,0.88126,0.88110,0.88111,114119998
20201231,07:35:00,0.88112,0.88126,0.88084,0.88109,281050000
20201231,07:40:00,0.88111,0.88114,0.88098,0.88098,141360000
20201231,07:45:00,0.88099,0.88122,0.88097,0.88113,178200000
20201231,07:50:00,0.88111,0.88120,0.88078,0.88079,271320000
20201231,07:55:00,0.88080,0.88093,0.88056,0.88065,467360000
20201231,08:00:00,0.88066,0.88146,0.88065,0.88114,523050000
20201231,08:05:00,0.88114,0.88139,0.88105,0.88132,168810000
20201231,08:10:00,0.88135,0.88157,0.88130,0.88141,194760000
20201231,08:15:00,0.88141,0.88149,0.88126,0.88143,212519998
20201231,08:20:00,0.88143,0.88161,0.88141,0.88156,203740000
20201231,08:25:00,0.88159,0.88175,0.88147,0.88150,365720000
20201231,08:30:00,0.88149,0.88149,0.88070,0.88083,439270000
20201231,08:35:00,0.88084,0.88106,0.88061,0.88093,567939992
20201231,08:40:00,0.88096,0.88128,0.88093,0.88104,401680000
20201231,08:45:00,0.88104,0.88120,0.88068,0.88068,410040000
20201231,08:50:00,0.88068,0.88072,0.88046,0.88055,460830000
20201231,08:55:00,0.88055,0.88072,0.88046,0.88057,426060000
20201231,09:00:00,0.88054,0.88073,0.88046,0.88051,280400000
20201231,09:05:00,0.88051,0.88109,0.88050,0.88105,447139996
20201231,09:10:00,0.88105,0.88128,0.88098,0.88121,564750000
20201231,09:15:00,0.88120,0.88177,0.88120,0.88137,625750000
20201231,09:20:00,0.88138,0.88180,0.88138,0.88166,362490000
20201231,09:25:00,0.88167,0.88179,0.88140,0.88146,331600000
20201231,09:30:00,0.88144,0.88169,0.88136,0.88168,423500000
20201231,09:35:00,0.88167,0.88167,0.88111,0.88113,254310000
20201231,09:40:00,0.88112,0.88117,0.88056,0.88057,390630000
20201231,09:45:00,0.88057,0.88061,0.88044,0.88057,318809996
20201231,09:50:00,0.88056,0.88063,0.88034,0.88056,380530000
20201231,09:55:00,0.88056,0.88142,0.88049,0.88125,983490008
20201231,10:00:00,0.88123,0.88130,0.88087,0.88119,581830000
20201231,10:05:00,0.88119,0.88136,0.88093,0.88118,351570004
20201231,10:10:00,0.88118,0.88122,0.88098,0.88110,272489996
20201231,10:15:00,0.88110,0.88117,0.88087,0.88103,249520000
20201231,10:20:00,0.88104,0.88128,0.88104,0.88107,259800002
20201231,10:25:00,0.88108,0.88125,0.88108,0.88117,293740002
20201231,10:30:00,0.88119,0.88123,0.88097,0.88106,383770000
20201231,10:35:00,0.88110,0.88112,0.88088,0.88102,327290000
20201231,10:40:00,0.88104,0.88120,0.88104,0.88120,311520000
20201231,10:45:00,0.88120,0.88150,0.88112,0.88123,516320000
20201231,10:50:00,0.88123,0.88123,0.88103,0.88117,270840000
20201231,10:55:00,0.88116,0.88126,0.88099,0.88099,378290000
20201231,11:00:00,0.88100,0.88119,0.88079,0.88079,375330000
20201231,11:05:00,0.88081,0.88095,0.88071,0.88071,276930000
20201231,11:10:00,0.88071,0.88076,0.88036,0.88041,283670004
20201231,11:15:00,0.88042,0.88054,0.88010,0.88041,420480000
20201231,11:20:00,0.88041,0.88045,0.88014,0.88019,256980000
20201231,11:25:00,0.88018,0.88032,0.88009,0.88010,174139998
20201231,11:30:00,0.88010,0.88056,0.88003,0.88037,310040000
20201231,11:35:00,0.88036,0.88053,0.88030,0.88052,169410000
20201231,11:40:00,0.88052,0.88065,0.88039,0.88065,177159998
20201231,11:45:00,0.88066,0.88114,0.88065,0.88083,296320000
20201231,11:50:00,0.88082,0.88096,0.88066,0.88095,410340000
20201231,11:55:00,0.88095,0.88104,0.88066,0.88067,227630000
20201231,12:00:00,0.88067,0.88087,0.88055,0.88064,261720000
20201231,12:05:00,0.88065,0.88076,0.88058,0.88070,218240000
20201231,12:10:00,0.88070,0.88090,0.88059,0.88086,252109996
20201231,12:15:00,0.88086,0.88115,0.88076,0.88108,332010000
20201231,12:20:00,0.88108,0.88125,0.88098,0.88122,259170000
20201231,12:25:00,0.88122,0.88145,0.88107,0.88141,290910000
20201231,12:30:00,0.88141,0.88190,0.88138,0.88186,404100000
20201231,12:35:00,0.88184,0.88187,0.88114,0.88117,293169996
20201231,12:40:00,0.88117,0.88125,0.88074,0.88074,284790000
20201231,12:45:00,0.88075,0.88096,0.88068,0.88092,357620000
20201231,12:50:00,0.88092,0.88136,0.88079,0.88130,278620000
20201231,12:55:00,0.88131,0.88138,0.88018,0.88023,518659992
20201231,13:00:00,0.88023,0.88074,0.88023,0.88041,351910000
20201231,13:05:00,0.88041,0.88054,0.88006,0.88029,312920000
20201231,13:10:00,0.88027,0.88046,0.88014,0.88017,221030000
20201231,13:15:00,0.88017,0.88020,0.88004,0.88005,416860000
20201231,13:20:00,0.88005,0.88021,0.87980,0.87989,345789996
20201231,13:25:00,0.87990,0.87997,0.87960,0.87982,381160000
20201231,13:30:00,0.87979,0.87999,0.87977,0.87978,204400000
20201231,13:35:00,0.87979,0.87985,0.87962,0.87963,159069998
20201231,13:40:00,0.87962,0.87981,0.87960,0.87975,297880000
20201231,13:45:00,0.87976,0.88011,0.87976,0.88006,213950000
20201231,13:50:00,0.88004,0.88017,0.87973,0.88015,268030000
20201231,13:55:00,0.88014,0.88021,0.87963,0.87967,276949998
20201231,14:00:00,0.87967,0.88000,0.87960,0.87991,273079996
20201231,14:05:00,0.87990,0.87991,0.87938,0.87968,227310000
20201231,14:10:00,0.87966,0.87984,0.87964,0.87974,345090000
20201231,14:15:00,0.87973,0.87980,0.87964,0.87974,248650000
20201231,14:20:00,0.87974,0.88003,0.87973,0.87997,262670004
20201231,14:25:00,0.87997,0.88011,0.87964,0.87973,305840000
20201231,14:30:00,0.87973,0.88017,0.87972,0.88015,443370000
20201231,14:35:00,0.88014,0.88036,0.87999,0.88023,408370000
20201231,14:40:00,0.88023,0.88032,0.88006,0.88013,412610000
20201231,14:45:00,0.88014,0.88038,0.87991,0.88030,317620000
20201231,14:50:00,0.88030,0.88055,0.88028,0.88049,286509992
20201231,14:55:00,0.88047,0.88072,0.88036,0.88044,369310000
20201231,15:00:00,0.88046,0.88072,0.88038,0.88053,408810000
20201231,15:05:00,0.88053,0.88090,0.88041,0.88075,479320000
20201231,15:10:00,0.88077,0.88119,0.88075,0.88117,505030000
20201231,15:15:00,0.88118,0.88140,0.88115,0.88130,363110000
20201231,15:20:00,0.88127,0.88128,0.88104,0.88122,462690000
20201231,15:25:00,0.88122,0.88128,0.88104,0.88120,445540000
20201231,15:30:00,0.88122,0.88174,0.88117,0.88171,429810000
20201231,15:35:00,0.88170,0.88256,0.88167,0.88247,472520000
20201231,15:40:00,0.88247,0.88318,0.88241,0.88281,901729988
20201231,15:45:00,0.88281,0.88322,0.88281,0.88322,1157170000
20201231,15:50:00,0.88323,0.88341,0.88284,0.88301,882770000
20201231,15:55:00,0.88302,0.88424,0.88299,0.88379,1455830016
20201231,16:00:00,0.88378,0.88408,0.88338,0.88362,1293029968
20201231,16:05:00,0.88367,0.88406,0.88367,0.88388,567899992
20201231,16:10:00,0.88388,0.88475,0.88388,0.88457,538020000
20201231,16:15:00,0.88458,0.88476,0.88442,0.88450,436310000
20201231,16:20:00,0.88450,0.88481,0.88450,0.88469,478650008
20201231,16:25:00,0.88468,0.88487,0.88436,0.88468,382490000
20201231,16:30:00,0.88468,0.88477,0.88449,0.88472,640630000
20201231,16:35:00,0.88472,0.88478,0.88454,0.88454,335600000
20201231,16:40:00,0.88454,0.88501,0.88431,0.88501,475600000
20201231,16:45:00,0.88498,0.88511,0.88463,0.88464,567860000
20201231,16:50:00,0.88463,0.88469,0.88453,0.88463,300260000
20201231,16:55:00,0.88462,0.88463,0.88414,0.88419,346560000
20201231,17:00:00,0.88418,0.88424,0.88392,0.88409,522280000
20201231,17:05:00,0.88409,0.88439,0.88409,0.88439,293830000
20201231,17:10:00,0.88440,0.88453,0.88412,0.88414,327640000
20201231,17:15:00,0.88413,0.88413,0.88379,0.88379,298000000
20201231,17:20:00,0.88380,0.88402,0.88376,0.88387,234599996
20201231,17:25:00,0.88388,0.88412,0.88384,0.88410,210910000
20201231,17:30:00,0.88416,0.88457,0.88409,0.88449,249560000
20201231,17:35:00,0.88452,0.88480,0.88441,0.88471,222190000
20201231,17:40:00,0.88479,0.88497,0.88471,0.88495,183770000
20201231,17:45:00,0.88502,0.88507,0.88478,0.88504,140910000
20201231,17:50:00,0.88509,0.88516,0.88495,0.88509,144330001
20201231,17:55:00,0.88513,0.88523,0.88453,0.88508,545300000
20201231,18:00:00,0.88511,0.88511,0.88491,0.88502,209640000
20201231,18:05:00,0.88500,0.88500,0.88478,0.88484,126750000
20201231,18:10:00,0.88488,0.88503,0.88483,0.88484,110130000
20201231,18:15:00,0.88484,0.88527,0.88484,0.88519,144660000
20201231,18:20:00,0.88520,0.88525,0.88509,0.88519,90510000
20201231,18:25:00,0.88520,0.88527,0.88504,0.88511,107020000
20201231,18:30:00,0.88513,0.88521,0.88511,0.88518,111140000
20201231,18:35:00,0.88519,0.88536,0.88511,0.88511,69570000
20201231,18:40:00,0.88511,0.88520,0.88507,0.88519,55100000
20201231,18:45:00,0.88519,0.88535,0.88519,0.88535,70580000
20201231,18:50:00,0.88536,0.88543,0.88528,0.88536,64120000
20201231,18:55:00,0.88536,0.88562,0.88535,0.88548,193520000
20201231,19:00:00,0.88547,0.88574,0.88543,0.88543,182830000
20201231,19:05:00,0.88543,0.88551,0.88540,0.88543,78800000
20201231,19:10:00,0.88548,0.88556,0.88543,0.88549,80300000
20201231,19:15:00,0.88548,0.88549,0.88528,0.88532,100270000
20201231,19:20:00,0.88532,0.88540,0.88528,0.88534,101140001
20201231,19:25:00,0.88534,0.88534,0.88523,0.88524,94620000
20201231,19:30:00,0.88525,0.88530,0.88517,0.88525,99460000
20201231,19:35:00,0.88525,0.88525,0.88510,0.88510,17220000
20201231,19:40:00,0.88510,0.88516,0.88504,0.88508,104060000
20201231,19:45:00,0.88511,0.88540,0.88511,0.88540,97139998
20201231,19:50:00,0.88540,0.88576,0.88533,0.88561,104030000
20201231,19:55:00,0.88561,0.88580,0.88555,0.88580,124010000
20201231,20:00:00,0.88579,0.88579,0.88535,0.88535,108720000
20201231,20:05:00,0.88537,0.88541,0.88532,0.88532,76760000
20201231,20:10:00,0.88532,0.88532,0.88517,0.88526,112900000
20201231,20:15:00,0.88526,0.88526,0.88517,0.88523,40270000
20201231,20:20:00,0.88522,0.88524,0.88504,0.88508,81440000
20201231,20:25:00,0.88508,0.88514,0.88505,0.88513,121620000
20201231,20:30:00,0.88512,0.88514,0.88503,0.88503,47200000
20201231,20:35:00,0.88503,0.88503,0.88486,0.88498,71440000
20201231,20:40:00,0.88496,0.88511,0.88495,0.88503,78020000
20201231,20:45:00,0.88503,0.88519,0.88500,0.88500,63060000
20201231,20:50:00,0.88502,0.88502,0.88493,0.88500,84760000
20201231,20:55:00,0.88499,0.88529,0.88498,0.88529,116220000
20201231,21:00:00,0.88528,0.88538,0.88522,0.88527,71980000
20201231,21:05:00,0.88525,0.88528,0.88486,0.88486,53410000
20201231,21:10:00,0.88485,0.88497,0.88456,0.88462,179399998
20201231,21:15:00,0.88460,0.88475,0.88454,0.88467,87350002
20201231,21:20:00,0.88468,0.88469,0.88451,0.88457,57780000
20201231,21:25:00,0.88457,0.88479,0.88456,0.88470,65670000
20201231,21:30:00,0.88471,0.88481,0.88471,0.88479,21270000
20201231,21:35:00,0.88475,0.88475,0.88463,0.88463,17650000
20201231,21:40:00,0.88468,0.88473,0.88463,0.88471,42460000
20201231,21:45:00,0.88468,0.88478,0.88467,0.88470,70250000
20201231,21:50:00,0.88472,0.88487,0.88469,0.88483,113050000
20201231,21:55:00,0.88484,0.88493,0.88468,0.88468,220660000
20210103,22:00:00,0.88301,0.88322,0.88280,0.88290,52690000
20210103,22:05:00,0.88295,0.88345,0.88295,0.88335,26620000
20210103,22:10:00,0.88335,0.88353,0.88335,0.88353,10250000
20210103,22:15:00,0.88353,0.88353,0.88328,0.88330,20750000
20210103,22:20:00,0.88330,0.88344,0.88330,0.88338,29180000
20210103,22:25:00,0.88337,0.88338,0.88295,0.88295,16700000
20210103,22:30:00,0.88283,0.88351,0.88278,0.88278,62690000
20210103,22:35:00,0.88251,0.88276,0.88251,0.88276,28850000
20210103,22:40:00,0.88273,0.88284,0.88250,0.88284,7260000
20210103,22:45:00,0.88273,0.88273,0.88254,0.88255,9850000
20210103,22:50:00,0.88255,0.88270,0.88255,0.88270,13000000
20210103,22:55:00,0.88267,0.88363,0.88265,0.88352,31150000
20210103,23:00:00,0.88352,0.88398,0.88301,0.88386,728740000
20210103,23:05:00,0.88386,0.88406,0.88351,0.88354,429980000
20210103,23:10:00,0.88353,0.88384,0.88351,0.88356,151170001
20210103,23:15:00,0.88359,0.88403,0.88359,0.88403,127800002
20210103,23:20:00,0.88405,0.88422,0.88394,0.88400,112690000
20210103,23:25:00,0.88398,0.88398,0.88358,0.88358,94200000
20210103,23:30:00,0.88358,0.88361,0.88323,0.88329,223510000
20210103,23:35:00,0.88328,0.88359,0.88328,0.88332,100260000
20210103,23:40:00,0.88331,0.88337,0.88323,0.88332,112070000
20210103,23:45:00,0.88333,0.88342,0.88298,0.88299,153960000
20210103,23:50:00,0.88294,0.88314,0.88293,0.88303,128510001
20210103,23:55:00,0.88303,0.88322,0.88303,0.88314,97000000
20210104,00:00:00,0.88312,0.88374,0.88310,0.88366,263359996
20210104,00:05:00,0.88364,0.88369,0.88337,0.88338,201250000
20210104,00:10:00,0.88338,0.88346,0.88328,0.88344,111000000
20210104,00:15:00,0.88346,0.88384,0.88343,0.88372,142020000
20210104,00:20:00,0.88372,0.88379,0.88362,0.88370,108630000
20210104,00:25:00,0.88368,0.88370,0.88352,0.88368,76720000
20210104,00:30:00,0.88370,0.88385,0.88369,0.88379,86200000
20210104,00:35:00,0.88379,0.88398,0.88369,0.88393,121620000
20210104,00:40:00,0.88388,0.88392,0.88367,0.88382,87230000
20210104,00:45:00,0.88381,0.88383,0.88359,0.88379,74380001
20210104,00:50:00,0.88380,0.88390,0.88368,0.88373,98440000
20210104,00:55:00,0.88374,0.88378,0.88367,0.88368,74200000
20210104,01:00:00,0.88367,0.88379,0.88355,0.88360,93860000
20210104,01:05:00,0.88360,0.88367,0.88328,0.88340,231630000
20210104,01:10:00,0.88342,0.88362,0.88337,0.88361,94360000
20210104,01:15:00,0.88362,0.88368,0.88352,0.88365,101359998
20210104,01:20:00,0.88365,0.88406,0.88365,0.88389,74880000
20210104,01:25:00,0.88387,0.88415,0.88381,0.88403,105329998
20210104,01:30:00,0.88402,0.88430,0.88400,0.88428,102350000
20210104,01:35:00,0.88425,0.88428,0.88392,0.88392,82610000
20210104,01:40:00,0.88393,0.88393,0.88338,0.88364,177850000
20210104,01:45:00,0.88365,0.88373,0.88349,0.88350,93710000
20210104,01:50:00,0.88350,0.88361,0.88339,0.88357,123280000
20210104,01:55:00,0.88356,0.88360,0.88347,0.88354,86380000
20210104,02:00:00,0.88354,0.88363,0.88344,0.88349,74119999
20210104,02:05:00,0.88349,0.88349,0.88331,0.88337,124110000
20210104,02:10:00,0.88337,0.88351,0.88331,0.88337,92580000
20210104,02:15:00,0.88337,0.88354,0.88335,0.88339,105559999
20210104,02:20:00,0.88345,0.88373,0.88344,0.88368,151360000
20210104,02:25:00,0.88367,0.88370,0.88337,0.88343,153390000
20210104,02:30:00,0.88348,0.88351,0.88323,0.88336,109480000
20210104,02:35:00,0.88335,0.88364,0.88335,0.88364,48660001
20210104,02:40:00,0.88365,0.88365,0.88350,0.88354,78370000
20210104,02:45:00,0.88353,0.88361,0.88344,0.88352,129750000
20210104,02:50:00,0.88351,0.88374,0.88350,0.88370,126970000
20210104,02:55:00,0.88369,0.88375,0.88347,0.88348,103510000
20210104,03:00:00,0.88348,0.88369,0.88344,0.88369,118010000
20210104,03:05:00,0.88370,0.88378,0.88368,0.88372,82930000
20210104,03:10:00,0.88375,0.88393,0.88364,0.88371,233390000
20210104,03:15:00,0.88375,0.88387,0.88372,0.88375,79750000
20210104,03:20:00,0.88374,0.88375,0.88360,0.88371,96270000
20210104,03:25:00,0.88371,0.88372,0.88354,0.88354,47870000
20210104,03:30:00,0.88353,0.88418,0.88353,0.88412,129260000
20210104,03:35:00,0.88412,0.88414,0.88383,0.88383,127280000
20210104,03:40:00,0.88381,0.88389,0.88378,0.88380,90960000
20210104,03:45:00,0.88381,0.88382,0.88362,0.88364,165820000
20210104,03:50:00,0.88364,0.88383,0.88359,0.88382,122200000
20210104,03:55:00,0.88382,0.88395,0.88367,0.88367,90570000
20210104,04:00:00,0.88368,0.88395,0.88368,0.88395,56240000
20210104,04:05:00,0.88393,0.88403,0.88389,0.88400,92400000
20210104,04:10:00,0.88400,0.88411,0.88396,0.88398,69700000
20210104,04:15:00,0.88400,0.88409,0.88397,0.88408,88360000
20210104,04:20:00,0.88409,0.88425,0.88408,0.88424,87850000
20210104,04:25:00,0.88423,0.88424,0.88405,0.88416,68300000
20210104,04:30:00,0.88416,0.88440,0.88411,0.88440,91390000
20210104,04:35:00,0.88441,0.88448,0.88424,0.88432,135000000
20210104,04:40:00,0.88431,0.88432,0.88416,0.88419,64150001
20210104,04:45:00,0.88418,0.88425,0.88414,0.88424,98410000
20210104,04:50:00,0.88427,0.88428,0.88414,0.88415,86560000
20210104,04:55:00,0.88416,0.88416,0.88403,0.88406,54820000
20210104,05:00:00,0.88406,0.88412,0.88400,0.88412,40310000
20210104,05:05:00,0.88412,0.88422,0.88407,0.88408,77949999
20210104,05:10:00,0.88408,0.88423,0.88406,0.88423,87520000
20210104,05:15:00,0.88424,0.88453,0.88422,0.88440,231590000
20210104,05:20:00,0.88440,0.88443,0.88433,0.88440,180980000
20210104,05:25:00,0.88438,0.88439,0.88428,0.88430,42200000
20210104,05:30:00,0.88429,0.88429,0.88396,0.88400,80840000
20210104,05:35:00,0.88401,0.88412,0.88396,0.88397,78620000
20210104,05:40:00,0.88399,0.88407,0.88397,0.88403,46690000
20210104,05:45:00,0.88402,0.88416,0.88402,0.88404,149140000
20210104,05:50:00,0.88405,0.88405,0.88392,0.88396,152480000
20210104,05:55:00,0.88396,0.88396,0.88334,0.88358,207870000
20210104,06:00:00,0.88357,0.88382,0.88353,0.88373,209259998
20210104,06:05:00,0.88373,0.88402,0.88373,0.88393,193680000
20210104,06:10:00,0.88392,0.88426,0.88384,0.88426,145170000
20210104,06:15:00,0.88426,0.88432,0.88412,0.88419,227380000
20210104,06:20:00,0.88418,0.88436,0.88414,0.88429,136750000
20210104,06:25:00,0.88429,0.88433,0.88407,0.88412,162370000
20210104,06:30:00,0.88410,0.88412,0.88358,0.88359,189810000
20210104,06:35:00,0.88357,0.88359,0.88333,0.88348,198509998
20210104,06:40:00,0.88347,0.88356,0.88343,0.88356,88420000
20210104,06:45:00,0.88355,0.88355,0.88302,0.88321,155170000
20210104,06:50:00,0.88321,0.88326,0.88316,0.88321,83600000
20210104,06:55:00,0.88318,0.88320,0.88298,0.88307,128470000
20210104,07:00:00,0.88307,0.88336,0.88286,0.88294,297919996
20210104,07:05:00,0.88296,0.88323,0.88280,0.88292,181480000
20210104,07:10:00,0.88293,0.88304,0.88268,0.88302,243060001
20210104,07:15:00,0.88302,0.88320,0.88279,0.88288,279600000
20210104,07:20:00,0.88288,0.88330,0.88288,0.88329,222510000
20210104,07:25:00,0.88327,0.88327,0.88292,0.88294,158100000
20210104,07:30:00,0.88297,0.88304,0.88272,0.88272,186740000
20210104,07:35:00,0.88273,0.88284,0.88247,0.88247,208490000
20210104,07:40:00,0.88249,0.88258,0.88226,0.88242,312410000
20210104,07:45:00,0.88242,0.88278,0.88242,0.88278,325100000
20210104,07:50:00,0.88279,0.88326,0.88279,0.88323,321210000
20210104,07:55:00,0.88323,0.88331,0.88270,0.88288,580150000
20210104,08:00:00,0.88288,0.88303,0.88209,0.88209,657700000
20210104,08:05:00,0.88206,0.88215,0.88169,0.88213,548590000
20210104,08:10:00,0.88213,0.88234,0.88195,0.88212,398219996
20210104,08:15:00,0.88215,0.88226,0.88146,0.88156,637460000
20210104,08:20:00,0.88159,0.88175,0.88129,0.88137,562680000
20210104,08:25:00,0.88138,0.88145,0.88048,0.88067,570890000
20210104,08:30:00,0.88068,0.88091,0.88009,0.88050,509780000
20210104,08:35:00,0.88050,0.88054,0.88017,0.88034,528650000
20210104,08:40:00,0.88036,0.88059,0.88024,0.88037,448780000
20210104,08:45:00,0.88033,0.88062,0.88018,0.88024,286240000
20210104,08:50:00,0.88022,0.88052,0.88021,0.88037,142250000
20210104,08:55:00,0.88036,0.88058,0.88018,0.88042,206969996
20210104,09:00:00,0.88043,0.88054,0.88002,0.88014,282910004
20210104,09:05:00,0.88016,0.88024,0.87999,0.88017,221960000
20210104,09:10:00,0.88017,0.88037,0.87998,0.88033,240140000
20210104,09:15:00,0.88034,0.88034,0.87965,0.87973,422430000
20210104,09:20:00,0.87973,0.88009,0.87953,0.88002,352420000
20210104,09:25:00,0.88002,0.88002,0.87910,0.87930,280250000
20210104,09:30:00,0.87927,0.87945,0.87915,0.87917,215180004
20210104,09:35:00,0.87917,0.87922,0.87898,0.87909,318310000
20210104,09:40:00,0.87909,0.87939,0.87908,0.87939,503390000
20210104,09:45:00,0.87941,0.87983,0.87929,0.87970,499580000
20210104,09:50:00,0.87971,0.87995,0.87971,0.87989,430770000
20210104,09:55:00,0.87988,0.87988,0.87965,0.87972,233330000
20210104,10:00:00,0.87972,0.87983,0.87965,0.87974,199290000
20210104,10:05:00,0.87974,0.87997,0.87941,0.87946,320070000
20210104,10:10:00,0.87948,0.87958,0.87931,0.87943,298360000
20210104,10:15:00,0.87943,0.87978,0.87942,0.87973,224699996
20210104,10:20:00,0.87973,0.87999,0.87967,0.87994,161630000
20210104,10:25:00,0.87994,0.88015,0.87985,0.88004,214560000
20210104,10:30:00,0.88004,0.88004,0.87976,0.87978,195910000
20210104,10:35:00,0.87981,0.87987,0.87973,0.87980,304970000
20210104,10:40:00,0.87980,0.87982,0.87947,0.87956,310200000
20210104,10:45:00,0.87957,0.87963,0.87916,0.87921,207050000
20210104,10:50:00,0.87923,0.87955,0.87923,0.87955,216220000
20210104,10:55:00,0.87955,0.87966,0.87943,0.87963,150769998
20210104,11:00:00,0.87961,0.87964,0.87924,0.87942,249270000
20210104,11:05:00,0.87944,0.87970,0.87935,0.87970,182200000
20210104,11:10:00,0.87970,0.87970,0.87937,0.87937,113750000
20210104,11:15:00,0.87936,0.87942,0.87923,0.87931,202730000
20210104,11:20:00,0.87931,0.87932,0.87900,0.87904,297690000
20210104,11:25:00,0.87903,0.87923,0.87899,0.87899,189610000
20210104,11:30:00,0.87897,0.87905,0.87877,0.87900,353010000
20210104,11:35:00,0.87901,0.87937,0.87895,0.87919,184360000
20210104,11:40:00,0.87919,0.87947,0.87918,0.87941,212750000
20210104,11:45:00,0.87943,0.87994,0.87943,0.87979,241830000
20210104,11:50:00,0.87979,0.87984,0.87952,0.87961,190569998
20210104,11:55:00,0.87960,0.88002,0.87953,0.87982,302630000
20210104,12:00:00,0.87983,0.88032,0.87983,0.88008,376690000
20210104,12:05:00,0.88009,0.88009,0.87977,0.87980,219770000
20210104,12:10:00,0.87978,0.87987,0.87955,0.87955,234130000
20210104,12:15:00,0.87955,0.87973,0.87947,0.87947,279640000
20210104,12:20:00,0.87941,0.87949,0.87909,0.87929,374400000
20210104,12:25:00,0.87929,0.87939,0.87895,0.87909,283850002
20210104,12:30:00,0.87909,0.87932,0.87879,0.87902,354210000
20210104,12:35:00,0.87903,0.87926,0.87901,0.87925,248610000
20210104,12:40:00,0.87925,0.87951,0.87914,0.87922,297439996
20210104,12:45:00,0.87920,0.87931,0.87901,0.87909,258609996
20210104,12:50:00,0.87909,0.87909,0.87863,0.87898,255780000
20210104,12:55:00,0.87900,0.87901,0.87846,0.87847,293850000
20210104,13:00:00,0.87847,0.87910,0.87842,0.87906,293540000
20210104,13:05:00,0.87909,0.87928,0.87897,0.87928,336940000
20210104,13:10:00,0.87926,0.87939,0.87914,0.87928,298250000
20210104,13:15:00,0.87928,0.87943,0.87885,0.87885,390010000
20210104,13:20:00,0.87885,0.87942,0.87880,0.87940,389300000
20210104,13:25:00,0.87940,0.87951,0.87923,0.87926,357270000
20210104,13:30:00,0.87926,0.87933,0.87903,0.87925,452470000
20210104,13:35:00,0.87925,0.87935,0.87902,0.87924,456920000
20210104,13:40:00,0.87924,0.87942,0.87906,0.87906,339170000
20210104,13:45:00,0.87904,0.87929,0.87875,0.87927,474970000
20210104,13:50:00,0.87926,0.87935,0.87920,0.87932,553720000
20210104,13:55:00,0.87933,0.87968,0.87932,0.87946,569860000
20210104,14:00:00,0.87946,0.87956,0.87891,0.87956,669460000
20210104,14:05:00,0.87955,0.87964,0.87932,0.87955,506080000
20210104,14:10:00,0.87955,0.87971,0.87932,0.87957,463530000
20210104,14:15:00,0.87957,0.88018,0.87954,0.87973,643160000
20210104,14:20:00,0.87977,0.87982,0.87920,0.87931,604160000
20210104,14:25:00,0.87928,0.87932,0.87878,0.87895,513920000
20210104,14:30:00,0.87896,0.87999,0.87889,0.87979,589730000
20210104,14:35:00,0.87979,0.88044,0.87970,0.88034,783620000
20210104,14:40:00,0.88033,0.88035,0.87991,0.87995,285550000
20210104,14:45:00,0.87994,0.88026,0.87972,0.88013,399560000
20210104,14:50:00,0.88009,0.88074,0.87992,0.88064,727580008
20210104,14:55:00,0.88065,0.88092,0.88057,0.88065,620250000
20210104,15:00:00,0.88065,0.88103,0.88050,0.88103,572160000
20210104,15:05:00,0.88102,0.88173,0.88073,0.88163,651840000
20210104,15:10:00,0.88162,0.88181,0.88128,0.88139,614830000
20210104,15:15:00,0.88141,0.88157,0.88125,0.88136,447010000
20210104,15:20:00,0.88136,0.88180,0.88136,0.88158,745640000
20210104,15:25:00,0.88158,0.88186,0.88145,0.88179,631530000
20210104,15:30:00,0.88184,0.88197,0.88134,0.88142,725470000
20210104,15:35:00,0.88143,0.88146,0.88107,0.88109,585420000
20210104,15:40:00,0.88109,0.88134,0.88097,0.88113,457560000
20210104,15:45:00,0.88111,0.88173,0.88088,0.88096,832190016
20210104,15:50:00,0.88094,0.88133,0.88075,0.88080,563470000
20210104,15:55:00,0.88080,0.88080,0.87937,0.87960,973920000
20210104,16:00:00,0.87959,0.87971,0.87915,0.87924,850420000
20210104,16:05:00,0.87923,0.87958,0.87916,0.87943,434360000
20210104,16:10:00,0.87944,0.87979,0.87928,0.87937,553459996
20210104,16:15:00,0.87936,0.87958,0.87923,0.87954,443849996
20210104,16:20:00,0.87955,0.88011,0.87955,0.88008,385080000
20210104,16:25:00,0.88005,0.88048,0.87998,0.88041,270600000
20210104,16:30:00,0.88044,0.88048,0.88005,0.88026,445820000
20210104,16:35:00,0.88026,0.88075,0.88023,0.88071,390580000
20210104,16:40:00,0.88071,0.88101,0.88062,0.88087,485410000
20210104,16:45:00,0.88087,0.88100,0.88068,0.88084,330490000
20210104,16:50:00,0.88084,0.88118,0.88080,0.88107,251080000
20210104,16:55:00,0.88107,0.88136,0.88105,0.88118,680880000
20210104,17:00:00,0.88117,0.88117,0.88078,0.88108,499210000
20210104,17:05:00,0.88108,0.88108,0.88086,0.88086,261050000
20210104,17:10:00,0.88087,0.88137,0.88087,0.88126,204479999
20210104,17:15:00,0.88128,0.88135,0.88115,0.88122,349749992
20210104,17:20:00,0.88120,0.88129,0.88096,0.88097,376140000
20210104,17:25:00,0.88097,0.88117,0.88088,0.88117,228970000
20210104,17:30:00,0.88118,0.88142,0.88114,0.88123,285980000
20210104,17:35:00,0.88124,0.88134,0.88103,0.88117,236980000
20210104,17:40:00,0.88119,0.88126,0.88102,0.88116,322830000
20210104,17:45:00,0.88120,0.88171,0.88120,0.88162,376460000
20210104,17:50:00,0.88163,0.88170,0.88136,0.88144,417550000
20210104,17:55:00,0.88144,0.88144,0.88127,0.88132,360970000
20210104,18:00:00,0.88133,0.88137,0.88116,0.88119,390610000
20210104,18:05:00,0.88118,0.88161,0.88116,0.88161,224450000
20210104,18:10:00,0.88161,0.88167,0.88136,0.88151,249940004
20210104,18:15:00,0.88152,0.88154,0.88120,0.88120,253869996
20210104,18:20:00,0.88121,0.88127,0.88104,0.88118,191710000
20210104,18:25:00,0.88118,0.88118,0.88100,0.88101,224670000
20210104,18:30:00,0.88105,0.88146,0.88105,0.88141,167450000
20210104,18:35:00,0.88141,0.88165,0.88135,0.88138,244010000
20210104,18:40:00,0.88137,0.88161,0.88137,0.88154,154360002
20210104,18:45:00,0.88154,0.88157,0.88145,0.88147,95160001
20210104,18:50:00,0.88148,0.88149,0.88144,0.88146,74280000
20210104,18:55:00,0.88146,0.88146,0.88104,0.88104,131240000
20210104,19:00:00,0.88108,0.88125,0.88100,0.88117,114500000
20210104,19:05:00,0.88118,0.88149,0.88118,0.88148,142990000
20210104,19:10:00,0.88145,0.88147,0.88118,0.88118,126770000
20210104,19:15:00,0.88118,0.88125,0.88111,0.88116,160620000
20210104,19:20:00,0.88116,0.88117,0.88109,0.88109,59600000
20210104,19:25:00,0.88110,0.88115,0.88106,0.88108,55540000
20210104,19:30:00,0.88108,0.88122,0.88107,0.88116,190840000
20210104,19:35:00,0.88115,0.88122,0.88112,0.88114,125590000
20210104,19:40:00,0.88114,0.88116,0.88099,0.88105,115040000
20210104,19:45:00,0.88105,0.88110,0.88095,0.88098,206640000
20210104,19:50:00,0.88098,0.88122,0.88084,0.88100,265700000
20210104,19:55:00,0.88100,0.88112,0.88056,0.88059,456250000
20210104,20:00:00,0.88061,0.88118,0.88061,0.88118,211170000
20210104,20:05:00,0.88118,0.88127,0.88100,0.88122,318700000
20210104,20:10:00,0.88120,0.88120,0.88101,0.88104,120740000
20210104,20:15:00,0.88105,0.88109,0.88100,0.88100,119410000
20210104,20:20:00,0.88099,0.88114,0.88097,0.88110,79600001
20210104,20:25:00,0.88111,0.88123,0.88106,0.88119,72110000
20210104,20:30:00,0.88120,0.88148,0.88120,0.88139,176600000
20210104,20:35:00,0.88138,0.88147,0.88137,0.88140,156500000
20210104,20:40:00,0.88140,0.88147,0.88132,0.88147,126220000
20210104,20:45:00,0.88146,0.88154,0.88126,0.88147,107440000
20210104,20:50:00,0.88148,0.88151,0.88138,0.88148,103950000
20210104,20:55:00,0.88148,0.88157,0.88102,0.88103,194380000
20210104,21:00:00,0.88103,0.88116,0.88094,0.88116,83970000
20210104,21:05:00,0.88113,0.88127,0.88110,0.88127,55870000
20210104,21:10:00,0.88128,0.88130,0.88110,0.88116,44860000
20210104,21:15:00,0.88117,0.88125,0.88116,0.88124,19470000
20210104,21:20:00,0.88126,0.88152,0.88124,0.88152,90110000
20210104,21:25:00,0.88151,0.88155,0.88132,0.88140,79960000
20210104,21:30:00,0.88140,0.88143,0.88125,0.88125,45420000
20210104,21:35:00,0.88122,0.88126,0.88122,0.88125,24050000
20210104,21:40:00,0.88128,0.88131,0.88116,0.88116,39650000
20210104,21:45:00,0.88120,0.88125,0.88099,0.88101,42300000
20210104,21:50:00,0.88099,0.88099,0.88088,0.88091,49630000
20210104,21:55:00,0.88089,0.88131,0.88082,0.88112,131160000
20210104,22:00:00,0.88152,0.88152,0.88064,0.88106,14580000
20210104,22:05:00,0.88105,0.88106,0.88054,0.88056,11530000
20210104,22:10:00,0.88056,0.88062,0.88056,0.88062,10550000
20210104,22:15:00,0.88063,0.88095,0.88062,0.88085,29400000
20210104,22:20:00,0.88087,0.88087,0.88072,0.88085,15190000
20210104,22:25:00,0.88073,0.88079,0.88072,0.88073,14700000
20210104,22:30:00,0.88072,0.88091,0.88072,0.88087,17470000
20210104,22:35:00,0.88088,0.88088,0.88079,0.88080,18440000
20210104,22:40:00,0.88080,0.88080,0.88079,0.88079,6770000
20210104,22:45:00,0.88080,0.88134,0.88080,0.88125,85180000
20210104,22:50:00,0.88127,0.88141,0.88125,0.88130,90830000
20210104,22:55:00,0.88130,0.88147,0.88075,0.88081,91380000
20210104,23:00:00,0.88089,0.88124,0.88087,0.88121,158330000
20210104,23:05:00,0.88121,0.88129,0.88120,0.88124,54980000
20210104,23:10:00,0.88124,0.88125,0.88096,0.88101,66620000
20210104,23:15:00,0.88101,0.88106,0.88094,0.88095,170080000
20210104,23:20:00,0.88096,0.88104,0.88094,0.88101,86500000
20210104,23:25:00,0.88103,0.88123,0.88103,0.88121,57500000
20210104,23:30:00,0.88120,0.88120,0.88099,0.88106,47660000
20210104,23:35:00,0.88107,0.88125,0.88106,0.88115,57960000
20210104,23:40:00,0.88115,0.88131,0.88114,0.88130,56630000
20210104,23:45:00,0.88130,0.88130,0.88121,0.88129,29620000
20210104,23:50:00,0.88127,0.88129,0.88120,0.88122,64920000
20210104,23:55:00,0.88122,0.88125,0.88118,0.88123,41360000
20210105,00:00:00,0.88123,0.88156,0.88123,0.88154,128990000
20210105,00:05:00,0.88153,0.88160,0.88137,0.88137,128820000
20210105,00:10:00,0.88136,0.88151,0.88135,0.88151,40880000
20210105,00:15:00,0.88150,0.88163,0.88146,0.88160,92510000
20210105,00:20:00,0.88160,0.88160,0.88140,0.88146,76200000
20210105,00:25:00,0.88147,0.88147,0.88138,0.88138,57820000
20210105,00:30:00,0.88138,0.88139,0.88123,0.88123,78830001
20210105,00:35:00,0.88127,0.88136,0.88119,0.88123,109360000
20210105,00:40:00,0.88123,0.88136,0.88123,0.88135,97390000
20210105,00:45:00,0.88134,0.88139,0.88130,0.88130,34000000
20210105,00:50:00,0.88129,0.88138,0.88117,0.88130,122590001
20210105,00:55:00,0.88129,0.88139,0.88122,0.88130,100480000
20210105,01:00:00,0.88130,0.88133,0.88120,0.88133,108680000
20210105,01:05:00,0.88133,0.88147,0.88128,0.88147,119470000
20210105,01:10:00,0.88147,0.88155,0.88135,0.88135,254810000
20210105,01:15:00,0.88135,0.88148,0.88114,0.88132,232220000
20210105,01:20:00,0.88131,0.88133,0.88124,0.88126,178059998
20210105,01:25:00,0.88128,0.88131,0.88112,0.88118,91240000
20210105,01:30:00,0.88119,0.88132,0.88117,0.88117,145309998
20210105,01:35:00,0.88117,0.88128,0.88116,0.88123,57120000
20210105,01:40:00,0.88123,0.88140,0.88118,0.88133,129360001
20210105,01:45:00,0.88132,0.88148,0.88131,0.88133,53940000
20210105,01:50:00,0.88132,0.88133,0.88115,0.88129,69360000
20210105,01:55:00,0.88128,0.88138,0.88120,0.88138,40000000
20210105,02:00:00,0.88139,0.88151,0.88131,0.88139,157630000
20210105,02:05:00,0.88139,0.88139,0.88132,0.88138,58690000
20210105,02:10:00,0.88138,0.88139,0.88114,0.88125,73250000
20210105,02:15:00,0.88125,0.88129,0.88123,0.88125,42580000
20210105,02:20:00,0.88125,0.88128,0.88118,0.88123,42990000
20210105,02:25:00,0.88122,0.88128,0.88091,0.88092,119010000
20210105,02:30:00,0.88091,0.88097,0.88081,0.88083,110850000
20210105,02:35:00,0.88083,0.88085,0.88063,0.88063,85120000
20210105,02:40:00,0.88063,0.88082,0.88063,0.88064,124160000
20210105,02:45:00,0.88068,0.88078,0.88068,0.88078,59250000
20210105,02:50:00,0.88078,0.88078,0.88064,0.88073,95810000
20210105,02:55:00,0.88073,0.88073,0.88036,0.88043,222630000
20210105,03:00:00,0.88043,0.88050,0.88029,0.88050,125090002
20210105,03:05:00,0.88050,0.88051,0.88040,0.88040,152020002
20210105,03:10:00,0.88039,0.88039,0.88018,0.88020,137310000
20210105,03:15:00,0.88017,0.88017,0.88003,0.88007,130330002
20210105,03:20:00,0.88007,0.88028,0.88001,0.88028,87789998
20210105,03:25:00,0.88032,0.88035,0.88006,0.88006,101159999
20210105,03:30:00,0.88005,0.88006,0.87995,0.87999,67510000
20210105,03:35:00,0.87999,0.88005,0.87988,0.87992,71730000
20210105,03:40:00,0.87993,0.88013,0.87992,0.88010,68189999
20210105,03:45:00,0.88012,0.88024,0.87998,0.88021,126190000
20210105,03:50:00,0.88023,0.88032,0.88012,0.88012,101540000
20210105,03:55:00,0.88012,0.88012,0.87993,0.88000,111229999
20210105,04:00:00,0.88000,0.88007,0.87997,0.88003,94370000
20210105,04:05:00,0.88003,0.88015,0.87992,0.88015,121710002
20210105,04:10:00,0.88015,0.88028,0.88008,0.88024,80500000
20210105,04:15:00,0.88024,0.88028,0.88016,0.88024,61400000
20210105,04:20:00,0.88023,0.88025,0.88015,0.88022,90110000
20210105,04:25:00,0.88023,0.88045,0.88022,0.88042,70500000
20210105,04:30:00,0.88042,0.88049,0.88030,0.88047,104409998
20210105,04:35:00,0.88048,0.88048,0.88030,0.88037,78670000
20210105,04:40:00,0.88039,0.88044,0.88034,0.88037,50180000
20210105,04:45:00,0.88037,0.88046,0.88025,0.88043,142280000
20210105,04:50:00,0.88043,0.88047,0.88034,0.88040,72630000
20210105,04:55:00,0.88040,0.88047,0.88029,0.88032,111150000
20210105,05:00:00,0.88033,0.88033,0.88018,0.88021,114650000
20210105,05:05:00,0.88020,0.88026,0.88016,0.88023,79710000
20210105,05:10:00,0.88023,0.88028,0.88019,0.88026,99230000
20210105,05:15:00,0.88026,0.88030,0.88017,0.88017,82400000
20210105,05:20:00,0.88017,0.88020,0.88015,0.88016,105979999
20210105,05:25:00,0.88016,0.88029,0.88016,0.88023,52080000
20210105,05:30:00,0.88024,0.88039,0.88023,0.88039,88140000
20210105,05:35:00,0.88039,0.88045,0.88034,0.88039,136430000
20210105,05:40:00,0.88040,0.88048,0.88033,0.88044,91490000
20210105,05:45:00,0.88044,0.88052,0.88027,0.88028,71460000
20210105,05:50:00,0.88027,0.88028,0.88018,0.88022,120619998
20210105,05:55:00,0.88022,0.88032,0.88009,0.88032,131860000
20210105,06:00:00,0.88033,0.88045,0.88021,0.88045,97000000
20210105,06:05:00,0.88044,0.88058,0.88044,0.88058,90210002
20210105,06:10:00,0.88055,0.88068,0.88043,0.88043,159509998
20210105,06:15:00,0.88042,0.88055,0.88038,0.88038,109970000
20210105,06:20:00,0.88038,0.88045,0.88023,0.88027,110310000
20210105,06:25:00,0.88024,0.88038,0.88022,0.88038,55490000
20210105,06:30:00,0.88037,0.88054,0.88037,0.88046,48680000
20210105,06:35:00,0.88047,0.88051,0.88016,0.88022,141540000
20210105,06:40:00,0.88019,0.88024,0.88004,0.88007,63050000
20210105,06:45:00,0.88006,0.88018,0.88004,0.88007,112470000
20210105,06:50:00,0.88006,0.88038,0.88003,0.88034,151860000
20210105,06:55:00,0.88036,0.88058,0.88031,0.88042,141360000
20210105,07:00:00,0.88048,0.88077,0.88021,0.88068,222200000
20210105,07:05:00,0.88068,0.88087,0.88062,0.88081,264600000
20210105,07:10:00,0.88081,0.88084,0.88053,0.88065,271290004
20210105,07:15:00,0.88065,0.88069,0.88040,0.88046,234530000
20210105,07:20:00,0.88045,0.88053,0.88027,0.88043,204470000
20210105,07:25:00,0.88045,0.88046,0.88023,0.88025,80620000
20210105,07:30:00,0.88025,0.88043,0.88021,0.88043,183130000
20210105,07:35:00,0.88043,0.88071,0.88040,0.88064,279470000
20210105,07:40:00,0.88063,0.88076,0.88056,0.88061,154959998
20210105,07:45:00,0.88061,0.88091,0.88053,0.88089,237380000
20210105,07:50:00,0.88090,0.88094,0.88075,0.88091,323060000
20210105,07:55:00,0.88090,0.88109,0.88082,0.88088,449490000
20210105,08:00:00,0.88089,0.88094,0.88051,0.88083,458920000
20210105,08:05:00,0.88083,0.88083,0.88025,0.88045,278020004
20210105,08:10:00,0.88046,0.88058,0.88003,0.88012,311090000
20210105,08:15:00,0.88014,0.88026,0.87952,0.87971,671260000
20210105,08:20:00,0.87970,0.88031,0.87964,0.88015,381340000
20210105,08:25:00,0.88015,0.88032,0.88005,0.88021,369600000
20210105,08:30:00,0.88021,0.88038,0.87993,0.88008,310720000
20210105,08:35:00,0.88010,0.88021,0.87969,0.88009,456879996
20210105,08:40:00,0.88010,0.88010,0.87952,0.87954,501169992
20210105,08:45:00,0.87954,0.88001,0.87954,0.87965,435100000
20210105,08:50:00,0.87963,0.87967,0.87947,0.87965,226460000
20210105,08:55:00,0.87966,0.87968,0.87928,0.87942,361749992
20210105,09:00:00,0.87943,0.87955,0.87925,0.87937,301590000
20210105,09:05:00,0.87939,0.87952,0.87890,0.87905,349579996
20210105,09:10:00,0.87905,0.87937,0.87904,0.87906,340890002
20210105,09:15:00,0.87905,0.87943,0.87905,0.87943,218600000
20210105,09:20:00,0.87944,0.87950,0.87914,0.87923,254019996
20210105,09:25:00,0.87922,0.87923,0.87899,0.87923,281030000
20210105,09:30:00,0.87925,0.88005,0.87925,0.87968,348070000
20210105,09:35:00,0.87968,0.88015,0.87951,0.87951,238320000
20210105,09:40:00,0.87955,0.87968,0.87936,0.87968,240280000
20210105,09:45:00,0.87969,0.87978,0.87935,0.87959,316079992
20210105,09:50:00,0.87958,0.88014,0.87958,0.88011,189440000
20210105,09:55:00,0.88010,0.88037,0.88004,0.88004,269100004
20210105,10:00:00,0.88002,0.88006,0.87980,0.87989,304280000
20210105,10:05:00,0.87989,0.87991,0.87941,0.87944,270910000
20210105,10:10:00,0.87943,0.87974,0.87937,0.87965,236749998
20210105,10:15:00,0.87967,0.87992,0.87965,0.87978,269159996
20210105,10:20:00,0.87980,0.87999,0.87967,0.87997,330740000
20210105,10:25:00,0.87997,0.88014,0.87984,0.87988,200660000
20210105,10:30:00,0.87986,0.88004,0.87973,0.87999,206590000
20210105,10:35:00,0.88000,0.88028,0.88000,0.88028,232300000
20210105,10:40:00,0.88029,0.88050,0.88013,0.88028,233570000
20210105,10:45:00,0.88027,0.88060,0.88027,0.88059,256270000
20210105,10:50:00,0.88059,0.88098,0.88053,0.88086,223980000
20210105,10:55:00,0.88085,0.88090,0.88048,0.88058,285730000
20210105,11:00:00,0.88056,0.88062,0.88029,0.88047,342190000
20210105,11:05:00,0.88047,0.88061,0.88014,0.88014,171280002
20210105,11:10:00,0.88013,0.88035,0.87993,0.88013,296530000
20210105,11:15:00,0.88014,0.88018,0.87981,0.88002,243410000
20210105,11:20:00,0.88004,0.88024,0.87992,0.87993,228660000
20210105,11:25:00,0.87992,0.87993,0.87957,0.87974,217570000
20210105,11:30:00,0.87975,0.87991,0.87966,0.87978,237730000
20210105,11:35:00,0.87978,0.88000,0.87959,0.87984,307720000
20210105,11:40:00,0.87983,0.87997,0.87978,0.87985,155620000
20210105,11:45:00,0.87985,0.87996,0.87961,0.87976,263680000
20210105,11:50:00,0.87975,0.87980,0.87968,0.87976,194740000
20210105,11:55:00,0.87975,0.87975,0.87944,0.87951,178740000
20210105,12:00:00,0.87951,0.87951,0.87911,0.87919,300350000
20210105,12:05:00,0.87920,0.87972,0.87912,0.87972,237550000
20210105,12:10:00,0.87971,0.87976,0.87947,0.87968,283200000
20210105,12:15:00,0.87968,0.87977,0.87945,0.87945,354470000
20210105,12:20:00,0.87944,0.88001,0.87944,0.87991,247500000
20210105,12:25:00,0.87992,0.87998,0.87975,0.87976,301780000
20210105,12:30:00,0.87977,0.88007,0.87968,0.87975,309810004
20210105,12:35:00,0.87974,0.87984,0.87953,0.87968,224080000
20210105,12:40:00,0.87969,0.88005,0.87969,0.88005,276030000
20210105,12:45:00,0.88005,0.88033,0.87993,0.88023,358670000
20210105,12:50:00,0.88024,0.88026,0.88000,0.88005,311859996
20210105,12:55:00,0.88005,0.88041,0.87987,0.87993,379669992
20210105,13:00:00,0.87994,0.88036,0.87992,0.88036,344030000
20210105,13:05:00,0.88036,0.88047,0.87998,0.88005,308520002
20210105,13:10:00,0.88004,0.88045,0.88002,0.88034,622690016
20210105,13:15:00,0.88033,0.88037,0.87984,0.87988,289090000
20210105,13:20:00,0.87988,0.88035,0.87985,0.88028,275950000
20210105,13:25:00,0.88028,0.88062,0.88021,0.88029,441130000
20210105,13:30:00,0.88028,0.88070,0.88028,0.88046,407200000
20210105,13:35:00,0.88045,0.88045,0.87996,0.87998,310520002
20210105,13:40:00,0.87999,0.88009,0.87987,0.87997,287580000
20210105,13:45:00,0.87998,0.88027,0.87989,0.88016,403030004
20210105,13:50:00,0.88016,0.88016,0.87973,0.88002,539550000
20210105,13:55:00,0.88003,0.88046,0.88001,0.88040,354540000
20210105,14:00:00,0.88039,0.88039,0.87981,0.87990,336390000
20210105,14:05:00,0.87989,0.88003,0.87979,0.87999,273560000
20210105,14:10:00,0.87998,0.88016,0.87975,0.87975,294130000
20210105,14:15:00,0.87975,0.87992,0.87960,0.87962,351800000
20210105,14:20:00,0.87962,0.88003,0.87962,0.87974,517850004
20210105,14:25:00,0.87974,0.87989,0.87960,0.87974,351999996
20210105,14:30:00,0.87974,0.88029,0.87974,0.88008,547980000
20210105,14:35:00,0.88008,0.88020,0.87959,0.87981,890039992
20210105,14:40:00,0.87980,0.88003,0.87968,0.87976,686360000
20210105,14:45:00,0.87976,0.88025,0.87972,0.88015,367990000
20210105,14:50:00,0.88013,0.88029,0.87984,0.88029,291790000
20210105,14:55:00,0.88030,0.88059,0.88008,0.88008,494460000
20210105,15:00:00,0.88018,0.88082,0.88014,0.88040,1218129984
20210105,15:05:00,0.88040,0.88091,0.88029,0.88072,1055650000
20210105,15:10:00,0.88073,0.88074,0.88035,0.88054,487830002
20210105,15:15:00,0.88054,0.88064,0.88030,0.88061,603220000
20210105,15:20:00,0.88062,0.88083,0.88039,0.88064,573600000
20210105,15:25:00,0.88064,0.88065,0.88012,0.88017,638170008
20210105,15:30:00,0.88017,0.88070,0.87996,0.88015,810970000
20210105,15:35:00,0.88015,0.88015,0.87959,0.87967,612540000
20210105,15:40:00,0.87967,0.87974,0.87936,0.87966,491860000
20210105,15:45:00,0.87963,0.87967,0.87925,0.87929,607090000
20210105,15:50:00,0.87930,0.87942,0.87884,0.87935,536690000
20210105,15:55:00,0.87933,0.87954,0.87903,0.87951,445460000
20210105,16:00:00,0.87952,0.87965,0.87924,0.87925,400330000
20210105,16:05:00,0.87926,0.87927,0.87901,0.87916,396879996
20210105,16:10:00,0.87917,0.87942,0.87912,0.87916,284720004
20210105,16:15:00,0.87919,0.87941,0.87916,0.87933,317470000
20210105,16:20:00,0.87932,0.87933,0.87907,0.87912,369709996
20210105,16:25:00,0.87911,0.87927,0.87902,0.87912,279270000
20210105,16:30:00,0.87912,0.87912,0.87836,0.87886,391690004
20210105,16:35:00,0.87885,0.87888,0.87829,0.87845,543910000
20210105,16:40:00,0.87848,0.87866,0.87827,0.87853,423500000
20210105,16:45:00,0.87854,0.87860,0.87817,0.87854,374680000
20210105,16:50:00,0.87853,0.87873,0.87850,0.87860,344169996
20210105,16:55:00,0.87859,0.87859,0.87832,0.87842,363640000
20210105,17:00:00,0.87841,0.87851,0.87793,0.87796,490010000
20210105,17:05:00,0.87799,0.87804,0.87758,0.87772,344140000
20210105,17:10:00,0.87773,0.87814,0.87764,0.87806,393300000
20210105,17:15:00,0.87806,0.87830,0.87801,0.87821,275930000
20210105,17:20:00,0.87821,0.87844,0.87813,0.87837,299300000
20210105,17:25:00,0.87834,0.87835,0.87789,0.87811,279840000
20210105,17:30:00,0.87811,0.87812,0.87800,0.87805,245530000
20210105,17:35:00,0.87805,0.87805,0.87783,0.87791,241500000
20210105,17:40:00,0.87790,0.87811,0.87785,0.87805,244080000
20210105,17:45:00,0.87805,0.87811,0.87788,0.87790,165710000
20210105,17:50:00,0.87790,0.87813,0.87788,0.87795,151080000
20210105,17:55:00,0.87795,0.87806,0.87789,0.87791,221240000
20210105,18:00:00,0.87792,0.87811,0.87784,0.87791,252350000
20210105,18:05:00,0.87791,0.87805,0.87784,0.87798,136680000
20210105,18:10:00,0.87797,0.87799,0.87785,0.87787,202470000
20210105,18:15:00,0.87786,0.87797,0.87774,0.87775,222370000
20210105,18:20:00,0.87774,0.87778,0.87756,0.87771,214300001
20210105,18:25:00,0.87768,0.87776,0.87755,0.87775,236390000
20210105,18:30:00,0.87774,0.87801,0.87773,0.87789,211140000
20210105,18:35:00,0.87788,0.87788,0.87767,0.87779,268400000
20210105,18:40:00,0.87780,0.87800,0.87780,0.87795,187930000
20210105,18:45:00,0.87794,0.87804,0.87786,0.87802,199310000
20210105,18:50:00,0.87803,0.87812,0.87788,0.87808,337459996
20210105,18:55:00,0.87807,0.87824,0.87793,0.87821,362830000
20210105,19:00:00,0.87820,0.87843,0.87809,0.87821,341330000
20210105,19:05:00,0.87819,0.87834,0.87813,0.87814,305210000
20210105,19:10:00,0.87814,0.87817,0.87804,0.87804,255170000
20210105,19:15:00,0.87806,0.87815,0.87804,0.87804,203080000
20210105,19:20:00,0.87805,0.87809,0.87796,0.87803,113600000
20210105,19:25:00,0.87803,0.87806,0.87792,0.87805,192250000
20210105,19:30:00,0.87803,0.87817,0.87788,0.87799,120820000
20210105,19:35:00,0.87798,0.87818,0.87798,0.87805,72350000
20210105,19:40:00,0.87804,0.87811,0.87798,0.87798,90900000
20210105,19:45:00,0.87798,0.87798,0.87778,0.87789,105650000
20210105,19:50:00,0.87787,0.87804,0.87787,0.87798,78280000
20210105,19:55:00,0.87798,0.87798,0.87776,0.87777,165630000
20210105,20:00:00,0.87778,0.87796,0.87764,0.87793,206030000
20210105,20:05:00,0.87793,0.87806,0.87793,0.87797,110210000
20210105,20:10:00,0.87796,0.87798,0.87779,0.87787,112880000
20210105,20:15:00,0.87787,0.87797,0.87786,0.87795,68190000
20210105,20:20:00,0.87795,0.87812,0.87790,0.87812,88059998
20210105,20:25:00,0.87809,0.87814,0.87804,0.87814,89320000
20210105,20:30:00,0.87815,0.87823,0.87810,0.87821,81010001
20210105,20:35:00,0.87821,0.87832,0.87814,0.87832,73040000
20210105,20:40:00,0.87832,0.87835,0.87816,0.87820,76640000
20210105,20:45:00,0.87820,0.87839,0.87820,0.87834,121380002
20210105,20:50:00,0.87833,0.87853,0.87827,0.87831,207980000
20210105,20:55:00,0.87832,0.87878,0.87832,0.87866,313190000
20210105,21:00:00,0.87864,0.87877,0.87857,0.87857,40700000
20210105,21:05:00,0.87857,0.87865,0.87857,0.87863,29620000
20210105,21:10:00,0.87861,0.87864,0.87858,0.87860,39280000
20210105,21:15:00,0.87861,0.87862,0.87859,0.87861,20000000
20210105,21:20:00,0.87860,0.87860,0.87851,0.87851,19870000
20210105,21:25:00,0.87851,0.87861,0.87843,0.87861,38500000
20210105,21:30:00,0.87860,0.87868,0.87860,0.87866,21500000
20210105,21:35:00,0.87865,0.87867,0.87857,0.87867,23620000
20210105,21:40:00,0.87866,0.87879,0.87866,0.87867,40000000
20210105,21:45:00,0.87864,0.87869,0.87855,0.87862,107710000
20210105,21:50:00,0.87862,0.87862,0.87827,0.87831,87200000
20210105,21:55:00,0.87831,0.87832,0.87822,0.87824,229500000
20210105,22:00:00,0.87825,0.87833,0.87822,0.87829,25380000
20210105,22:05:00,0.87829,0.87829,0.87818,0.87826,11810000
20210105,22:10:00,0.87824,0.87831,0.87816,0.87825,13680000
20210105,22:15:00,0.87831,0.87844,0.87828,0.87836,25730000
20210105,22:20:00,0.87836,0.87842,0.87825,0.87826,41440000
20210105,22:25:00,0.87826,0.87829,0.87825,0.87826,12370000
20210105,22:30:00,0.87829,0.87837,0.87826,0.87835,64320000
20210105,22:35:00,0.87835,0.87835,0.87833,0.87834,65000000
20210105,22:40:00,0.87835,0.87838,0.87832,0.87834,127000000
20210105,22:45:00,0.87838,0.87838,0.87833,0.87834,63000000
20210105,22:50:00,0.87833,0.87835,0.87831,0.87832,90500000
20210105,22:55:00,0.87833,0.87834,0.87829,0.87831,163000000
20210105,23:00:00,0.87831,0.87832,0.87813,0.87813,120920000
20210105,23:05:00,0.87813,0.87819,0.87800,0.87819,61590000
20210105,23:10:00,0.87819,0.87823,0.87815,0.87815,22370000
20210105,23:15:00,0.87819,0.87838,0.87808,0.87833,70730000
20210105,23:20:00,0.87831,0.87831,0.87799,0.87804,54290000
20210105,23:25:00,0.87804,0.87817,0.87803,0.87817,22250000
20210105,23:30:00,0.87821,0.87825,0.87810,0.87813,35210000
20210105,23:35:00,0.87813,0.87817,0.87799,0.87816,66820000
20210105,23:40:00,0.87816,0.87824,0.87810,0.87818,95740000
20210105,23:45:00,0.87818,0.87832,0.87818,0.87824,89980000
20210105,23:50:00,0.87824,0.87825,0.87810,0.87818,82350000
20210105,23:55:00,0.87820,0.87826,0.87815,0.87818,69050000
20210106,00:00:00,0.87816,0.87829,0.87797,0.87823,226530002
20210106,00:05:00,0.87823,0.87854,0.87816,0.87854,175950004
20210106,00:10:00,0.87853,0.87854,0.87833,0.87833,111330000
20210106,00:15:00,0.87833,0.87836,0.87827,0.87828,58820000
20210106,00:20:00,0.87827,0.87832,0.87826,0.87827,90520000
20210106,00:25:00,0.87826,0.87831,0.87820,0.87823,115770000
20210106,00:30:00,0.87823,0.87838,0.87815,0.87831,56080000
20210106,00:35:00,0.87832,0.87838,0.87830,0.87832,53570000
20210106,00:40:00,0.87836,0.87847,0.87823,0.87824,118370000
20210106,00:45:00,0.87823,0.87823,0.87807,0.87807,77260000
20210106,00:50:00,0.87805,0.87805,0.87696,0.87756,991740016
20210106,00:55:00,0.87755,0.87825,0.87729,0.87776,575400008
20210106,01:00:00,0.87777,0.87795,0.87737,0.87778,303050004
20210106,01:05:00,0.87779,0.87824,0.87776,0.87818,174450000
20210106,01:10:00,0.87815,0.87824,0.87793,0.87809,229729996
20210106,01:15:00,0.87810,0.87887,0.87793,0.87884,516940000
20210106,01:20:00,0.87883,0.87899,0.87836,0.87836,548440000
20210106,01:25:00,0.87836,0.87876,0.87830,0.87864,406800000
20210106,01:30:00,0.87864,0.87877,0.87848,0.87859,221460000
20210106,01:35:00,0.87862,0.87938,0.87862,0.87932,332280000
20210106,01:40:00,0.87930,0.87945,0.87907,0.87913,240300000
20210106,01:45:00,0.87921,0.87926,0.87895,0.87914,257590000
20210106,01:50:00,0.87910,0.87915,0.87867,0.87868,269680000
20210106,01:55:00,0.87868,0.87905,0.87853,0.87902,332320000
20210106,02:00:00,0.87902,0.87918,0.87892,0.87892,176690000
20210106,02:05:00,0.87894,0.87910,0.87887,0.87910,75500000
20210106,02:10:00,0.87909,0.87923,0.87901,0.87921,339320000
20210106,02:15:00,0.87921,0.87938,0.87892,0.87927,562010000
20210106,02:20:00,0.87927,0.87939,0.87920,0.87931,338240000
20210106,02:25:00,0.87929,0.87933,0.87918,0.87918,124730000
20210106,02:30:00,0.87920,0.87939,0.87920,0.87929,174360000
20210106,02:35:00,0.87930,0.87930,0.87905,0.87913,117380000
20210106,02:40:00,0.87914,0.87927,0.87912,0.87924,165860000
20210106,02:45:00,0.87923,0.87937,0.87915,0.87929,269350000
20210106,02:50:00,0.87930,0.87961,0.87929,0.87948,274780002
20210106,02:55:00,0.87951,0.87978,0.87951,0.87962,345210000
20210106,03:00:00,0.87962,0.87973,0.87919,0.87926,416059992
20210106,03:05:00,0.87926,0.87935,0.87915,0.87926,350590000
20210106,03:10:00,0.87926,0.87926,0.87891,0.87891,242660000
20210106,03:15:00,0.87888,0.87897,0.87861,0.87877,364240000
20210106,03:20:00,0.87878,0.87880,0.87853,0.87862,284710000
20210106,03:25:00,0.87868,0.87889,0.87860,0.87889,257120000
20210106,03:30:00,0.87890,0.87898,0.87876,0.87880,260240000
20210106,03:35:00,0.87880,0.87888,0.87867,0.87888,249180000
20210106,03:40:00,0.87889,0.87899,0.87884,0.87899,159940000
20210106,03:45:00,0.87898,0.87898,0.87883,0.87883,122910000
20210106,03:50:00,0.87882,0.87889,0.87874,0.87882,117450000
20210106,03:55:00,0.87883,0.87901,0.87883,0.87896,253870000
20210106,04:00:00,0.87897,0.87905,0.87891,0.87900,215060000
20210106,04:05:00,0.87899,0.87910,0.87896,0.87899,164710000
20210106,04:10:00,0.87900,0.87906,0.87895,0.87897,115430000
20210106,04:15:00,0.87898,0.87898,0.87873,0.87883,184910000
20210106,04:20:00,0.87889,0.87897,0.87775,0.87800,426980000
20210106,04:25:00,0.87799,0.87837,0.87799,0.87837,342750000
20210106,04:30:00,0.87837,0.87837,0.87804,0.87822,319620008
20210106,04:35:00,0.87823,0.87836,0.87821,0.87821,240950000
20210106,04:40:00,0.87821,0.87844,0.87813,0.87836,292410000
20210106,04:45:00,0.87838,0.87859,0.87832,0.87851,299380000
20210106,04:50:00,0.87851,0.87874,0.87843,0.87844,223730002
20210106,04:55:00,0.87844,0.87868,0.87843,0.87868,206470000
20210106,05:00:00,0.87868,0.87870,0.87836,0.87836,198670000
20210106,05:05:00,0.87836,0.87850,0.87836,0.87837,225120000
20210106,05:10:00,0.87837,0.87844,0.87814,0.87824,300250000
20210106,05:15:00,0.87825,0.87828,0.87814,0.87824,214020000
20210106,05:20:00,0.87824,0.87843,0.87812,0.87814,205150000
20210106,05:25:00,0.87814,0.87816,0.87780,0.87789,245760000
20210106,05:30:00,0.87793,0.87815,0.87791,0.87813,260340000
20210106,05:35:00,0.87814,0.87815,0.87803,0.87810,124700000
20210106,05:40:00,0.87810,0.87819,0.87799,0.87817,168160000
20210106,05:45:00,0.87815,0.87820,0.87807,0.87820,130340000
20210106,05:50:00,0.87819,0.87821,0.87812,0.87813,147120000
20210106,05:55:00,0.87813,0.87868,0.87811,0.87847,118120000
20210106,06:00:00,0.87845,0.87848,0.87820,0.87829,196250000
20210106,06:05:00,0.87829,0.87843,0.87804,0.87804,126700000
20210106,06:10:00,0.87804,0.87815,0.87792,0.87794,145320000
20210106,06:15:00,0.87796,0.87800,0.87789,0.87789,114050000
20210106,06:20:00,0.87788,0.87790,0.87774,0.87790,174480000
20210106,06:25:00,0.87789,0.87822,0.87789,0.87815,123750000
20210106,06:30:00,0.87815,0.87816,0.87773,0.87775,201150000
20210106,06:35:00,0.87775,0.87810,0.87775,0.87804,260040000
20210106,06:40:00,0.87806,0.87811,0.87781,0.87801,175210000
20210106,06:45:00,0.87800,0.87800,0.87709,0.87742,422420000
20210106,06:50:00,0.87745,0.87761,0.87732,0.87742,304600000
20210106,06:55:00,0.87740,0.87762,0.87740,0.87752,140680000
20210106,07:00:00,0.87757,0.87767,0.87719,0.87731,527890000
20210106,07:05:00,0.87730,0.87753,0.87690,0.87702,655230000
20210106,07:10:00,0.87702,0.87713,0.87677,0.87703,541480000
20210106,07:15:00,0.87703,0.87728,0.87685,0.87713,482250008
20210106,07:20:00,0.87712,0.87737,0.87699,0.87707,454180000
20210106,07:25:00,0.87708,0.87712,0.87677,0.87677,310240000
20210106,07:30:00,0.87678,0.87704,0.87664,0.87689,392170000
20210106,07:35:00,0.87691,0.87727,0.87684,0.87716,278890004
20210106,07:40:00,0.87715,0.87715,0.87596,0.87646,695170000
20210106,07:45:00,0.87647,0.87675,0.87631,0.87653,573090000
20210106,07:50:00,0.87651,0.87663,0.87630,0.87648,461940000
20210106,07:55:00,0.87649,0.87649,0.87601,0.87614,284750000
20210106,08:00:00,0.87614,0.87697,0.87609,0.87662,627849992
20210106,08:05:00,0.87662,0.87706,0.87662,0.87672,402310004
20210106,08:10:00,0.87672,0.87672,0.87632,0.87648,616910000
20210106,08:15:00,0.87651,0.87691,0.87639,0.87689,492370000
20210106,08:20:00,0.87689,0.87722,0.87686,0.87711,547420000
20210106,08:25:00,0.87711,0.87711,0.87669,0.87705,649070000
20210106,08:30:00,0.87704,0.87715,0.87665,0.87671,380530000
20210106,08:35:00,0.87672,0.87683,0.87640,0.87646,432340000
20210106,08:40:00,0.87646,0.87695,0.87640,0.87682,375740000
20210106,08:45:00,0.87685,0.87696,0.87655,0.87665,403310000
20210106,08:50:00,0.87665,0.87682,0.87634,0.87678,403280000
20210106,08:55:00,0.87680,0.87719,0.87671,0.87707,470480000
20210106,09:00:00,0.87715,0.87746,0.87678,0.87680,598980000
20210106,09:05:00,0.87677,0.87687,0.87663,0.87669,401470004
20210106,09:10:00,0.87669,0.87690,0.87643,0.87663,397470000
20210106,09:15:00,0.87664,0.87680,0.87640,0.87680,543880000
20210106,09:20:00,0.87679,0.87687,0.87664,0.87686,342920000
20210106,09:25:00,0.87685,0.87689,0.87659,0.87671,294790000
20210106,09:30:00,0.87667,0.87682,0.87648,0.87657,310220000
20210106,09:35:00,0.87657,0.87693,0.87654,0.87684,332310000
20210106,09:40:00,0.87684,0.87721,0.87672,0.87721,315450004
20210106,09:45:00,0.87721,0.87727,0.87710,0.87711,274350000
20210106,09:50:00,0.87710,0.87718,0.87691,0.87693,365590000
20210106,09:55:00,0.87693,0.87696,0.87667,0.87675,468140000
20210106,10:00:00,0.87678,0.87680,0.87597,0.87613,441450000
20210106,10:05:00,0.87613,0.87646,0.87611,0.87646,326630000
20210106,10:10:00,0.87648,0.87678,0.87639,0.87678,509220000
20210106,10:15:00,0.87679,0.87689,0.87611,0.87612,352990000
20210106,10:20:00,0.87613,0.87641,0.87610,0.87634,308480000
20210106,10:25:00,0.87635,0.87649,0.87625,0.87632,167200000
20210106,10:30:00,0.87632,0.87640,0.87611,0.87617,314180000
20210106,10:35:00,0.87616,0.87632,0.87610,0.87632,296640000
20210106,10:40:00,0.87632,0.87637,0.87610,0.87614,365299996
20210106,10:45:00,0.87612,0.87625,0.87596,0.87613,385590000
20210106,10:50:00,0.87611,0.87636,0.87603,0.87616,353370000
20210106,10:55:00,0.87617,0.87652,0.87613,0.87635,383760000
20210106,11:00:00,0.87636,0.87640,0.87603,0.87622,403580000
20210106,11:05:00,0.87623,0.87643,0.87620,0.87620,217310004
20210106,11:10:00,0.87620,0.87636,0.87613,0.87625,270010000
20210106,11:15:00,0.87624,0.87652,0.87618,0.87626,253350002
20210106,11:20:00,0.87626,0.87651,0.87612,0.87651,289870000
20210106,11:25:00,0.87652,0.87655,0.87604,0.87604,361520004
20210106,11:30:00,0.87604,0.87607,0.87575,0.87578,380010004
20210106,11:35:00,0.87577,0.87638,0.87577,0.87619,306650000
20210106,11:40:00,0.87619,0.87628,0.87603,0.87628,150460000
20210106,11:45:00,0.87628,0.87664,0.87627,0.87663,238660000
20210106,11:50:00,0.87663,0.87673,0.87654,0.87659,414900000
20210106,11:55:00,0.87660,0.87671,0.87607,0.87613,345960000
20210106,12:00:00,0.87615,0.87629,0.87604,0.87604,464150000
20210106,12:05:00,0.87605,0.87614,0.87574,0.87598,342589996
20210106,12:10:00,0.87598,0.87614,0.87588,0.87595,277820000
20210106,12:15:00,0.87595,0.87606,0.87590,0.87596,149100000
20210106,12:20:00,0.87598,0.87606,0.87574,0.87588,210450000
20210106,12:25:00,0.87590,0.87601,0.87576,0.87594,275250000
20210106,12:30:00,0.87597,0.87621,0.87572,0.87620,331610000
20210106,12:35:00,0.87620,0.87620,0.87581,0.87596,399420000
20210106,12:40:00,0.87595,0.87672,0.87583,0.87650,462600000
20210106,12:45:00,0.87648,0.87735,0.87644,0.87705,605530000
20210106,12:50:00,0.87703,0.87724,0.87673,0.87722,653369996
20210106,12:55:00,0.87722,0.87723,0.87673,0.87674,383690000
20210106,13:00:00,0.87673,0.87742,0.87673,0.87736,441770000
20210106,13:05:00,0.87736,0.87743,0.87697,0.87700,582150000
20210106,13:10:00,0.87699,0.87724,0.87692,0.87699,392119996
20210106,13:15:00,0.87699,0.87705,0.87674,0.87675,319360000
20210106,13:20:00,0.87676,0.87684,0.87648,0.87666,371740000
20210106,13:25:00,0.87666,0.87683,0.87657,0.87682,207700000
20210106,13:30:00,0.87683,0.87692,0.87679,0.87692,238430000
20210106,13:35:00,0.87691,0.87711,0.87686,0.87711,236570000
20210106,13:40:00,0.87712,0.87727,0.87704,0.87704,240519996
20210106,13:45:00,0.87703,0.87819,0.87703,0.87803,679280000
20210106,13:50:00,0.87806,0.87883,0.87793,0.87857,616230000
20210106,13:55:00,0.87857,0.87918,0.87857,0.87918,794280016
20210106,14:00:00,0.87923,0.87956,0.87900,0.87942,808230000
20210106,14:05:00,0.87941,0.88028,0.87940,0.87987,981910000
20210106,14:10:00,0.87987,0.87988,0.87954,0.87973,533120000
20210106,14:15:00,0.87974,0.87994,0.87944,0.87994,479880000
20210106,14:20:00,0.87994,0.87996,0.87957,0.87970,529139992
20210106,14:25:00,0.87969,0.88014,0.87969,0.87998,488700000
20210106,14:30:00,0.87998,0.88026,0.87963,0.88020,750810000
20210106,14:35:00,0.88021,0.88025,0.87949,0.87949,796510008
20210106,14:40:00,0.87949,0.87999,0.87949,0.87978,608430000
20210106,14:45:00,0.87978,0.88030,0.87972,0.87979,717459992
20210106,14:50:00,0.87980,0.87995,0.87907,0.87909,856800000
20210106,14:55:00,0.87909,0.87957,0.87896,0.87945,525330000
20210106,15:00:00,0.87946,0.87966,0.87911,0.87962,649910000
20210106,15:05:00,0.87961,0.88009,0.87961,0.87980,524540000
20210106,15:10:00,0.87980,0.87981,0.87941,0.87949,657600000
20210106,15:15:00,0.87954,0.87955,0.87918,0.87934,609350000
20210106,15:20:00,0.87935,0.87957,0.87920,0.87950,565780000
20210106,15:25:00,0.87948,0.87989,0.87943,0.87971,474350000
20210106,15:30:00,0.87972,0.87973,0.87932,0.87948,589460000
20210106,15:35:00,0.87949,0.87975,0.87928,0.87973,484420004
20210106,15:40:00,0.87979,0.88039,0.87974,0.88018,607630000
20210106,15:45:00,0.88020,0.88069,0.88002,0.88059,719140000
20210106,15:50:00,0.88053,0.88136,0.88021,0.88130,806960000
20210106,15:55:00,0.88130,0.88146,0.88080,0.88112,716319992
20210106,16:00:00,0.88113,0.88162,0.88107,0.88161,598220000
20210106,16:05:00,0.88163,0.88194,0.88139,0.88177,673810000
20210106,16:10:00,0.88181,0.88200,0.88150,0.88169,679420000
20210106,16:15:00,0.88169,0.88189,0.88158,0.88172,632550000
20210106,16:20:00,0.88171,0.88211,0.88150,0.88189,558230000
20210106,16:25:00,0.88190,0.88204,0.88171,0.88200,411390000
20210106,16:30:00,0.88201,0.88204,0.88173,0.88183,556810000
20210106,16:35:00,0.88182,0.88202,0.88182,0.88193,386800000
20210106,16:40:00,0.88193,0.88199,0.88169,0.88175,236370000
20210106,16:45:00,0.88174,0.88183,0.88147,0.88152,330180000
20210106,16:50:00,0.88152,0.88158,0.88118,0.88119,279020000
20210106,16:55:00,0.88119,0.88126,0.88093,0.88106,394330000
20210106,17:00:00,0.88105,0.88128,0.88105,0.88114,278489998
20210106,17:05:00,0.88113,0.88113,0.88081,0.88087,376880000
20210106,17:10:00,0.88088,0.88091,0.88058,0.88074,406989996
20210106,17:15:00,0.88075,0.88080,0.88051,0.88055,296410000
20210106,17:20:00,0.88053,0.88063,0.88034,0.88063,358990000
20210106,17:25:00,0.88064,0.88067,0.88043,0.88048,289490000
20210106,17:30:00,0.88048,0.88076,0.88047,0.88068,237280000
20210106,17:35:00,0.88071,0.88078,0.88066,0.88066,257590000
20210106,17:40:00,0.88065,0.88069,0.88060,0.88064,165690000
20210106,17:45:00,0.88065,0.88090,0.88055,0.88069,231629998
20210106,17:50:00,0.88067,0.88105,0.88061,0.88095,306300000
20210106,17:55:00,0.88093,0.88102,0.88082,0.88085,219139998
20210106,18:00:00,0.88085,0.88097,0.88076,0.88087,181510000
20210106,18:05:00,0.88087,0.88087,0.88043,0.88043,231260000
20210106,18:10:00,0.88043,0.88046,0.88038,0.88043,110060000
20210106,18:15:00,0.88041,0.88041,0.87990,0.88012,202410000
20210106,18:20:00,0.88013,0.88029,0.88005,0.88012,202260000
20210106,18:25:00,0.88011,0.88028,0.88011,0.88013,235680000
20210106,18:30:00,0.88011,0.88013,0.87988,0.87988,146350000
20210106,18:35:00,0.87989,0.88030,0.87983,0.88028,195380000
20210106,18:40:00,0.88028,0.88029,0.87997,0.88007,311250000
20210106,18:45:00,0.88007,0.88018,0.87984,0.87989,271550000
20210106,18:50:00,0.87988,0.87988,0.87960,0.87965,206930000
20210106,18:55:00,0.87966,0.88018,0.87966,0.88002,307120000
20210106,19:00:00,0.88002,0.88011,0.87982,0.87991,288290000
20210106,19:05:00,0.87990,0.88006,0.87978,0.87992,194580000
20210106,19:10:00,0.87995,0.88021,0.87993,0.88015,157720000
20210106,19:15:00,0.88015,0.88034,0.87985,0.88013,228390000
20210106,19:20:00,0.88012,0.88012,0.87968,0.87991,271720000
20210106,19:25:00,0.87990,0.88015,0.87978,0.87985,477470000
20210106,19:30:00,0.87986,0.87986,0.87940,0.87947,335869996
20210106,19:35:00,0.87949,0.87962,0.87929,0.87934,414840000
20210106,19:40:00,0.87936,0.87954,0.87916,0.87924,432960008
20210106,19:45:00,0.87923,0.87977,0.87917,0.87973,295270000
20210106,19:50:00,0.87974,0.88008,0.87955,0.87970,604200000
20210106,19:55:00,0.87971,0.87982,0.87948,0.87974,466180000
20210106,20:00:00,0.87974,0.87974,0.87913,0.87917,461720000
20210106,20:05:00,0.87915,0.87926,0.87843,0.87844,637670000
20210106,20:10:00,0.87846,0.87863,0.87828,0.87854,427670000
20210106,20:15:00,0.87855,0.87855,0.87799,0.87832,372550000
20210106,20:20:00,0.87833,0.87874,0.87830,0.87874,248220000
20210106,20:25:00,0.87875,0.87877,0.87830,0.87842,372570000
20210106,20:30:00,0.87841,0.87879,0.87832,0.87853,533500000
20210106,20:35:00,0.87854,0.87866,0.87834,0.87851,539489992
20210106,20:40:00,0.87850,0.87859,0.87836,0.87855,371860000
20210106,20:45:00,0.87855,0.87871,0.87841,0.87863,410710000
20210106,20:50:00,0.87863,0.87873,0.87848,0.87849,460840000
20210106,20:55:00,0.87849,0.87875,0.87848,0.87865,421430000
20210106,21:00:00,0.87864,0.87875,0.87854,0.87860,92510000
20210106,21:05:00,0.87861,0.87863,0.87857,0.87862,32610000
20210106,21:10:00,0.87862,0.87874,0.87860,0.87865,63240000
20210106,21:15:00,0.87862,0.87870,0.87858,0.87861,41500000
20210106,21:20:00,0.87864,0.87889,0.87864,0.87887,55480000
20210106,21:25:00,0.87885,0.87888,0.87873,0.87873,95110000
20210106,21:30:00,0.87874,0.87874,0.87844,0.87845,187190000
20210106,21:35:00,0.87844,0.87861,0.87844,0.87852,105040000
20210106,21:40:00,0.87849,0.87849,0.87834,0.87844,94540000
20210106,21:45:00,0.87843,0.87856,0.87820,0.87825,84530000
20210106,21:50:00,0.87824,0.87848,0.87810,0.87842,133150000
20210106,21:55:00,0.87843,0.87853,0.87816,0.87825,84950000
20210106,22:00:00,0.87874,0.87874,0.87783,0.87826,12620000
20210106,22:05:00,0.87826,0.87843,0.87803,0.87835,8600000
20210106,22:10:00,0.87816,0.87832,0.87787,0.87819,39910000
20210106,22:15:00,0.87811,0.87817,0.87808,0.87817,10500000
20210106,22:20:00,0.87809,0.87809,0.87800,0.87806,18250000
20210106,22:25:00,0.87805,0.87809,0.87804,0.87805,24350000
20210106,22:30:00,0.87805,0.87823,0.87803,0.87815,180520000
20210106,22:35:00,0.87815,0.87826,0.87797,0.87804,258520000
20210106,22:40:00,0.87804,0.87817,0.87798,0.87804,231970000
20210106,22:45:00,0.87804,0.87870,0.87788,0.87820,579360000
20210106,22:50:00,0.87821,0.87857,0.87814,0.87850,322350000
20210106,22:55:00,0.87850,0.87850,0.87842,0.87847,107800000
20210106,23:00:00,0.87847,0.87864,0.87843,0.87853,333400000
20210106,23:05:00,0.87852,0.87854,0.87844,0.87846,417320000
20210106,23:10:00,0.87846,0.87855,0.87832,0.87838,143709998
20210106,23:15:00,0.87844,0.87851,0.87796,0.87798,267650000
20210106,23:20:00,0.87798,0.87816,0.87795,0.87799,325270000
20210106,23:25:00,0.87799,0.87808,0.87796,0.87801,118450000
20210106,23:30:00,0.87801,0.87809,0.87800,0.87805,157610000
20210106,23:35:00,0.87804,0.87817,0.87804,0.87812,121320000
20210106,23:40:00,0.87813,0.87818,0.87800,0.87803,62440000
20210106,23:45:00,0.87802,0.87809,0.87793,0.87801,201710000
20210106,23:50:00,0.87803,0.87810,0.87800,0.87809,67760000
20210106,23:55:00,0.87809,0.87811,0.87809,0.87809,8850000
20210107,00:00:00,0.87809,0.87835,0.87803,0.87812,194520000
20210107,00:05:00,0.87812,0.87819,0.87798,0.87803,96600000
20210107,00:10:00,0.87800,0.87806,0.87766,0.87772,155760000
20210107,00:15:00,0.87771,0.87773,0.87742,0.87754,125850000
20210107,00:20:00,0.87754,0.87789,0.87754,0.87783,126290000
20210107,00:25:00,0.87781,0.87797,0.87781,0.87796,41250000
20210107,00:30:00,0.87793,0.87809,0.87788,0.87806,116790001
20210107,00:35:00,0.87804,0.87819,0.87802,0.87812,145590000
20210107,00:40:00,0.87811,0.87828,0.87811,0.87822,139419998
20210107,00:45:00,0.87822,0.87824,0.87811,0.87818,109650000
20210107,00:50:00,0.87817,0.87828,0.87812,0.87828,99539999
20210107,00:55:00,0.87827,0.87836,0.87819,0.87832,151850000
20210107,01:00:00,0.87829,0.87841,0.87818,0.87838,132290002
20210107,01:05:00,0.87836,0.87841,0.87829,0.87832,98620000
20210107,01:10:00,0.87831,0.87837,0.87821,0.87835,73740000
20210107,01:15:00,0.87834,0.87845,0.87828,0.87845,149070001
20210107,01:20:00,0.87844,0.87850,0.87837,0.87840,182340000
20210107,01:25:00,0.87838,0.87848,0.87829,0.87846,115480000
20210107,01:30:00,0.87844,0.87867,0.87843,0.87867,162930000
20210107,01:35:00,0.87865,0.87865,0.87824,0.87827,154280000
20210107,01:40:00,0.87828,0.87831,0.87812,0.87819,161470000
20210107,01:45:00,0.87818,0.87833,0.87818,0.87828,167229998
20210107,01:50:00,0.87828,0.87830,0.87818,0.87822,126630000
20210107,01:55:00,0.87822,0.87858,0.87822,0.87858,183110000
20210107,02:00:00,0.87857,0.87874,0.87850,0.87870,237470000
20210107,02:05:00,0.87870,0.87891,0.87865,0.87885,144830002
20210107,02:10:00,0.87885,0.87902,0.87878,0.87879,204180000
20210107,02:15:00,0.87880,0.87896,0.87872,0.87896,177470000
20210107,02:20:00,0.87893,0.87932,0.87888,0.87931,321670000
20210107,02:25:00,0.87930,0.87931,0.87913,0.87919,124930000
20210107,02:30:00,0.87918,0.87924,0.87895,0.87895,122159998
20210107,02:35:00,0.87896,0.87900,0.87876,0.87882,166020000
20210107,02:40:00,0.87882,0.87892,0.87878,0.87879,69090000
20210107,02:45:00,0.87880,0.87908,0.87880,0.87905,58510000
20210107,02:50:00,0.87903,0.87903,0.87894,0.87902,139500000
20210107,02:55:00,0.87903,0.87906,0.87867,0.87882,313400004
20210107,03:00:00,0.87881,0.87886,0.87858,0.87873,133920000
20210107,03:05:00,0.87874,0.87883,0.87872,0.87874,141070000
20210107,03:10:00,0.87874,0.87876,0.87864,0.87871,56950000
20210107,03:15:00,0.87871,0.87879,0.87871,0.87878,86130000
20210107,03:20:00,0.87877,0.87880,0.87866,0.87871,93070000
20210107,03:25:00,0.87869,0.87870,0.87851,0.87859,123650000
20210107,03:30:00,0.87858,0.87866,0.87848,0.87850,157590002
20210107,03:35:00,0.87849,0.87864,0.87848,0.87860,120479999
20210107,03:40:00,0.87861,0.87865,0.87856,0.87857,108320000
20210107,03:45:00,0.87858,0.87862,0.87856,0.87860,87570000
20210107,03:50:00,0.87860,0.87868,0.87857,0.87865,100240000
20210107,03:55:00,0.87864,0.87878,0.87849,0.87849,128380000
20210107,04:00:00,0.87850,0.87874,0.87849,0.87865,122260000
20210107,04:05:00,0.87864,0.87866,0.87849,0.87851,67300000
20210107,04:10:00,0.87849,0.87850,0.87838,0.87841,116240000
20210107,04:15:00,0.87841,0.87850,0.87837,0.87850,104130000
20210107,04:20:00,0.87850,0.87850,0.87847,0.87848,25310000
20210107,04:25:00,0.87849,0.87859,0.87847,0.87857,81640000
20210107,04:30:00,0.87857,0.87863,0.87857,0.87860,78950000
20210107,04:35:00,0.87858,0.87869,0.87856,0.87865,90760000
20210107,04:40:00,0.87864,0.87869,0.87857,0.87863,57750000
20210107,04:45:00,0.87863,0.87865,0.87860,0.87864,45170000
20210107,04:50:00,0.87865,0.87865,0.87863,0.87864,19840000
20210107,04:55:00,0.87865,0.87874,0.87863,0.87864,82950000
20210107,05:00:00,0.87863,0.87873,0.87855,0.87873,170709998
20210107,05:05:00,0.87872,0.87879,0.87870,0.87873,115850000
20210107,05:10:00,0.87873,0.87895,0.87869,0.87883,120629998
20210107,05:15:00,0.87882,0.87904,0.87880,0.87902,153710000
20210107,05:20:00,0.87901,0.87909,0.87896,0.87909,60720000
20210107,05:25:00,0.87908,0.87924,0.87903,0.87915,162240000
20210107,05:30:00,0.87914,0.87925,0.87911,0.87924,113589998
20210107,05:35:00,0.87927,0.87936,0.87925,0.87936,72910000
20210107,05:40:00,0.87935,0.87935,0.87919,0.87921,94070000
20210107,05:45:00,0.87921,0.87943,0.87920,0.87936,121350000
20210107,05:50:00,0.87935,0.87944,0.87927,0.87928,65320000
20210107,05:55:00,0.87927,0.87937,0.87926,0.87936,23910000
20210107,06:00:00,0.87936,0.87952,0.87936,0.87942,110760000
20210107,06:05:00,0.87942,0.87962,0.87935,0.87959,104870002
20210107,06:10:00,0.87959,0.87973,0.87934,0.87934,115920000
20210107,06:15:00,0.87934,0.87934,0.87897,0.87904,168820000
20210107,06:20:00,0.87905,0.87930,0.87902,0.87912,89580000
20210107,06:25:00,0.87909,0.87925,0.87905,0.87912,145140002
20210107,06:30:00,0.87913,0.87920,0.87906,0.87919,111940000
20210107,06:35:00,0.87919,0.87919,0.87881,0.87881,99300000
20210107,06:40:00,0.87883,0.87887,0.87873,0.87879,148030000
20210107,06:45:00,0.87877,0.87877,0.87855,0.87864,193040000
20210107,06:50:00,0.87867,0.87887,0.87867,0.87887,160360000
20210107,06:55:00,0.87886,0.87889,0.87880,0.87886,78420002
20210107,07:00:00,0.87886,0.87891,0.87857,0.87882,269230000
20210107,07:05:00,0.87883,0.87923,0.87882,0.87921,227620000
20210107,07:10:00,0.87921,0.87939,0.87895,0.87897,245280000
20210107,07:15:00,0.87897,0.87922,0.87877,0.87908,271430000
20210107,07:20:00,0.87909,0.87947,0.87901,0.87940,250060000
20210107,07:25:00,0.87943,0.87952,0.87922,0.87930,174480000
20210107,07:30:00,0.87930,0.87972,0.87929,0.87967,257980000
20210107,07:35:00,0.87964,0.87992,0.87962,0.87981,335160000
20210107,07:40:00,0.87978,0.88034,0.87978,0.88034,289840000
20210107,07:45:00,0.88035,0.88049,0.88007,0.88012,257649999
20210107,07:50:00,0.88011,0.88031,0.87996,0.88031,183430000
20210107,07:55:00,0.88027,0.88027,0.87960,0.87987,679180000
20210107,08:00:00,0.87987,0.88008,0.87943,0.88002,686120000
20210107,08:05:00,0.88002,0.88118,0.87998,0.88097,999849984
20210107,08:10:00,0.88095,0.88118,0.88074,0.88095,522270000
20210107,08:15:00,0.88094,0.88112,0.88061,0.88089,644200000
20210107,08:20:00,0.88087,0.88095,0.88028,0.88034,477810000
20210107,08:25:00,0.88033,0.88047,0.88010,0.88021,412440000
20210107,08:30:00,0.88023,0.88067,0.88016,0.88049,425280000
20210107,08:35:00,0.88049,0.88068,0.88049,0.88054,430920000
20210107,08:40:00,0.88054,0.88058,0.88025,0.88035,311549992
20210107,08:45:00,0.88035,0.88061,0.88029,0.88058,286420000
20210107,08:50:00,0.88060,0.88114,0.88056,0.88113,348370000
20210107,08:55:00,0.88113,0.88161,0.88102,0.88152,473860000
20210107,09:00:00,0.88152,0.88202,0.88141,0.88159,733770000
20210107,09:05:00,0.88163,0.88174,0.88130,0.88132,408280000
20210107,09:10:00,0.88135,0.88221,0.88133,0.88200,668190000
20210107,09:15:00,0.88200,0.88233,0.88181,0.88204,674160000
20210107,09:20:00,0.88206,0.88207,0.88150,0.88159,560550000
20210107,09:25:00,0.88159,0.88206,0.88141,0.88197,283170000
20210107,09:30:00,0.88197,0.88232,0.88188,0.88210,405300000
20210107,09:35:00,0.88209,0.88243,0.88196,0.88241,415090000
20210107,09:40:00,0.88241,0.88253,0.88210,0.88241,440510000
20210107,09:45:00,0.88242,0.88275,0.88237,0.88260,613980000
20210107,09:50:00,0.88260,0.88350,0.88257,0.88348,733050000
20210107,09:55:00,0.88348,0.88348,0.88290,0.88315,299060000
20210107,10:00:00,0.88319,0.88322,0.88273,0.88288,486990004
20210107,10:05:00,0.88286,0.88306,0.88272,0.88305,534160000
20210107,10:10:00,0.88302,0.88313,0.88269,0.88274,430150000
20210107,10:15:00,0.88274,0.88281,0.88249,0.88258,346529996
20210107,10:20:00,0.88257,0.88327,0.88251,0.88315,563370000
20210107,10:25:00,0.88315,0.88360,0.88300,0.88339,516060000
20210107,10:30:00,0.88339,0.88377,0.88323,0.88357,541000000
20210107,10:35:00,0.88357,0.88366,0.88345,0.88357,473080000
20210107,10:40:00,0.88356,0.88385,0.88346,0.88381,650350000
20210107,10:45:00,0.88381,0.88391,0.88371,0.88386,328840000
20210107,10:50:00,0.88385,0.88450,0.88378,0.88423,560460000
20210107,10:55:00,0.88423,0.88433,0.88405,0.88426,601380000
20210107,11:00:00,0.88428,0.88431,0.88362,0.88385,545570000
20210107,11:05:00,0.88385,0.88388,0.88348,0.88354,466580000
20210107,11:10:00,0.88354,0.88363,0.88337,0.88344,305320000
20210107,11:15:00,0.88346,0.88388,0.88345,0.88376,272640000
20210107,11:20:00,0.88375,0.88383,0.88344,0.88354,312440000
20210107,11:25:00,0.88354,0.88369,0.88333,0.88345,326520004
20210107,11:30:00,0.88345,0.88376,0.88336,0.88351,463050000
20210107,11:35:00,0.88351,0.88354,0.88323,0.88352,417230000
20210107,11:40:00,0.88352,0.88369,0.88352,0.88352,228620000
20210107,11:45:00,0.88353,0.88373,0.88345,0.88372,269370000
20210107,11:50:00,0.88371,0.88385,0.88320,0.88367,401820000
20210107,11:55:00,0.88367,0.88383,0.88359,0.88371,342820000
20210107,12:00:00,0.88370,0.88403,0.88361,0.88384,449050000
20210107,12:05:00,0.88384,0.88407,0.88378,0.88381,218590000
20210107,12:10:00,0.88381,0.88394,0.88357,0.88361,367860000
20210107,12:15:00,0.88360,0.88362,0.88328,0.88335,465920000
20210107,12:20:00,0.88330,0.88338,0.88320,0.88327,311879996
20210107,12:25:00,0.88327,0.88327,0.88306,0.88319,365799996
20210107,12:30:00,0.88319,0.88337,0.88307,0.88311,312600000
20210107,12:35:00,0.88310,0.88313,0.88297,0.88311,275430000
20210107,12:40:00,0.88311,0.88318,0.88296,0.88308,596959992
20210107,12:45:00,0.88309,0.88315,0.88283,0.88294,342700000
20210107,12:50:00,0.88294,0.88335,0.88294,0.88325,300910000
20210107,12:55:00,0.88326,0.88345,0.88313,0.88339,474910000
20210107,13:00:00,0.88339,0.88345,0.88306,0.88314,418130000
20210107,13:05:00,0.88313,0.88321,0.88292,0.88298,302830000
20210107,13:10:00,0.88296,0.88301,0.88226,0.88236,479710000
20210107,13:15:00,0.88236,0.88286,0.88231,0.88278,438030000
20210107,13:20:00,0.88277,0.88284,0.88248,0.88269,368940000
20210107,13:25:00,0.88268,0.88282,0.88245,0.88253,345280004
20210107,13:30:00,0.88252,0.88283,0.88251,0.88279,450890000
20210107,13:35:00,0.88278,0.88296,0.88250,0.88250,511700000
20210107,13:40:00,0.88247,0.88250,0.88226,0.88237,460650004
20210107,13:45:00,0.88237,0.88294,0.88236,0.88288,562690000
20210107,13:50:00,0.88287,0.88325,0.88268,0.88277,623089992
20210107,13:55:00,0.88276,0.88298,0.88252,0.88263,521340000
20210107,14:00:00,0.88263,0.88279,0.88226,0.88234,602540000
20210107,14:05:00,0.88233,0.88248,0.88214,0.88222,561710000
20210107,14:10:00,0.88222,0.88236,0.88207,0.88222,580480000
20210107,14:15:00,0.88222,0.88280,0.88206,0.88258,739949992
20210107,14:20:00,0.88258,0.88292,0.88250,0.88289,691070000
20210107,14:25:00,0.88287,0.88363,0.88282,0.88353,630980008
20210107,14:30:00,0.88353,0.88377,0.88298,0.88377,1208520000
20210107,14:35:00,0.88378,0.88402,0.88331,0.88395,748700000
20210107,14:40:00,0.88394,0.88445,0.88387,0.88437,859030000
20210107,14:45:00,0.88438,0.88454,0.88408,0.88434,984219984
20210107,14:50:00,0.88435,0.88457,0.88396,0.88457,751910000
20210107,14:55:00,0.88456,0.88513,0.88453,0.88492,668710000
20210107,15:00:00,0.88492,0.88514,0.88417,0.88482,833310000
20210107,15:05:00,0.88477,0.88531,0.88466,0.88497,1080630000
20210107,15:10:00,0.88496,0.88519,0.88488,0.88505,753670000
20210107,15:15:00,0.88505,0.88593,0.88497,0.88588,704750008
20210107,15:20:00,0.88585,0.88604,0.88564,0.88588,561450000
20210107,15:25:00,0.88593,0.88603,0.88557,0.88569,839120000
20210107,15:30:00,0.88572,0.88594,0.88553,0.88565,885370000
20210107,15:35:00,0.88565,0.88571,0.88513,0.88554,724930000
20210107,15:40:00,0.88556,0.88571,0.88540,0.88554,606930000
20210107,15:45:00,0.88557,0.88566,0.88516,0.88524,746870000
20210107,15:50:00,0.88523,0.88589,0.88517,0.88582,684010000
20210107,15:55:00,0.88582,0.88591,0.88500,0.88544,890020016
20210107,16:00:00,0.88545,0.88564,0.88486,0.88489,656850000
20210107,16:05:00,0.88490,0.88490,0.88429,0.88438,684510000
20210107,16:10:00,0.88439,0.88445,0.88412,0.88422,454850000
20210107,16:15:00,0.88421,0.88436,0.88417,0.88430,224900000
20210107,16:20:00,0.88429,0.88473,0.88429,0.88460,208039998
20210107,16:25:00,0.88459,0.88459,0.88414,0.88417,350750000
20210107,16:30:00,0.88418,0.88422,0.88378,0.88394,366330000
20210107,16:35:00,0.88394,0.88407,0.88362,0.88377,490619996
20210107,16:40:00,0.88376,0.88390,0.88359,0.88362,371530000
20210107,16:45:00,0.88361,0.88402,0.88354,0.88401,288430004
20210107,16:50:00,0.88402,0.88412,0.88380,0.88395,359720000
20210107,16:55:00,0.88396,0.88441,0.88395,0.88424,365800000
20210107,17:00:00,0.88425,0.88427,0.88394,0.88401,419850000
20210107,17:05:00,0.88402,0.88411,0.88377,0.88386,335270000
20210107,17:10:00,0.88385,0.88414,0.88382,0.88407,244160004
20210107,17:15:00,0.88406,0.88456,0.88404,0.88455,350770000
20210107,17:20:00,0.88456,0.88478,0.88449,0.88477,249379996
20210107,17:25:00,0.88480,0.88550,0.88477,0.88550,321240000
20210107,17:30:00,0.88549,0.88567,0.88536,0.88536,317430000
20210107,17:35:00,0.88539,0.88542,0.88494,0.88514,352369992
20210107,17:40:00,0.88514,0.88524,0.88494,0.88495,216440004
20210107,17:45:00,0.88494,0.88497,0.88465,0.88465,241390000
20210107,17:50:00,0.88465,0.88470,0.88454,0.88454,200190000
20210107,17:55:00,0.88453,0.88479,0.88453,0.88472,204710000
20210107,18:00:00,0.88472,0.88500,0.88465,0.88486,426570000
20210107,18:05:00,0.88484,0.88489,0.88465,0.88480,185290000
20210107,18:10:00,0.88478,0.88491,0.88463,0.88477,170580000
20210107,18:15:00,0.88476,0.88483,0.88454,0.88477,202620000
20210107,18:20:00,0.88476,0.88480,0.88458,0.88464,122490000
20210107,18:25:00,0.88465,0.88487,0.88462,0.88472,276530000
20210107,18:30:00,0.88472,0.88473,0.88452,0.88458,284930004
20210107,18:35:00,0.88456,0.88482,0.88456,0.88482,205839998
20210107,18:40:00,0.88481,0.88482,0.88450,0.88457,200220000
20210107,18:45:00,0.88456,0.88487,0.88454,0.88473,223470000
20210107,18:50:00,0.88472,0.88482,0.88463,0.88464,186960000
20210107,18:55:00,0.88466,0.88466,0.88452,0.88459,273230000
20210107,19:00:00,0.88458,0.88467,0.88445,0.88456,335840000
20210107,19:05:00,0.88454,0.88469,0.88449,0.88462,173280000
20210107,19:10:00,0.88463,0.88470,0.88456,0.88460,77190000
20210107,19:15:00,0.88459,0.88505,0.88450,0.88496,161750000
20210107,19:20:00,0.88498,0.88501,0.88487,0.88499,130000000
20210107,19:25:00,0.88501,0.88518,0.88488,0.88504,207250000
20210107,19:30:00,0.88507,0.88509,0.88493,0.88502,109300000
20210107,19:35:00,0.88500,0.88514,0.88494,0.88495,113480000
20210107,19:40:00,0.88494,0.88502,0.88470,0.88470,176000000
20210107,19:45:00,0.88470,0.88500,0.88464,0.88485,152130000
20210107,19:50:00,0.88488,0.88499,0.88446,0.88449,179040000
20210107,19:55:00,0.88451,0.88510,0.88449,0.88505,539099984
20210107,20:00:00,0.88505,0.88505,0.88453,0.88478,463290000
20210107,20:05:00,0.88479,0.88511,0.88471,0.88511,151910000
20210107,20:10:00,0.88512,0.88517,0.88500,0.88509,212460002
20210107,20:15:00,0.88509,0.88510,0.88494,0.88499,206480000
20210107,20:20:00,0.88500,0.88501,0.88484,0.88489,179610000
20210107,20:25:00,0.88488,0.88493,0.88478,0.88479,99469998
20210107,20:30:00,0.88479,0.88506,0.88477,0.88500,152080002
20210107,20:35:00,0.88501,0.88515,0.88499,0.88500,203790000
20210107,20:40:00,0.88500,0.88516,0.88499,0.88508,161730000
20210107,20:45:00,0.88506,0.88507,0.88497,0.88500,203530000
20210107,20:50:00,0.88501,0.88507,0.88483,0.88484,150730000
20210107,20:55:00,0.88484,0.88533,0.88484,0.88517,302050000
20210107,21:00:00,0.88516,0.88551,0.88516,0.88541,55650000
20210107,21:05:00,0.88541,0.88542,0.88526,0.88526,45790000
20210107,21:10:00,0.88525,0.88542,0.88518,0.88519,111880000
20210107,21:15:00,0.88519,0.88524,0.88492,0.88492,144520000
20210107,21:20:00,0.88498,0.88510,0.88498,0.88509,50220000
20210107,21:25:00,0.88508,0.88550,0.88498,0.88546,209800000
20210107,21:30:00,0.88545,0.88545,0.88497,0.88506,144490000
20210107,21:35:00,0.88505,0.88508,0.88492,0.88493,108090000
20210107,21:40:00,0.88493,0.88515,0.88492,0.88512,90769999
20210107,21:45:00,0.88512,0.88538,0.88510,0.88530,81029999
20210107,21:50:00,0.88532,0.88551,0.88532,0.88549,56410000
20210107,21:55:00,0.88544,0.88548,0.88492,0.88492,128190000
20210107,22:00:00,0.88492,0.88492,0.88492,0.88492,500000
20210107,22:05:00,0.88492,0.88492,0.88492,0.88492,2300000
20210107,22:10:00,0.88492,0.88492,0.88492,0.88492,300000
20210107,22:15:00,0.88492,0.88492,0.88492,0.88492,200000
20210107,22:20:00,0.88449,0.88454,0.88448,0.88454,15350000
20210107,22:25:00,0.88448,0.88460,0.88448,0.88448,15000000
20210107,22:30:00,0.88448,0.88502,0.88448,0.88472,39180000
20210107,22:35:00,0.88484,0.88484,0.88470,0.88470,9000000
20210107,22:40:00,0.88484,0.88484,0.88461,0.88472,24850000
20210107,22:45:00,0.88463,0.88492,0.88462,0.88480,402970000
20210107,22:50:00,0.88479,0.88500,0.88474,0.88500,21580000
20210107,22:55:00,0.88500,0.88515,0.88500,0.88506,136000000
20210107,23:00:00,0.88506,0.88535,0.88500,0.88524,486470016
20210107,23:05:00,0.88523,0.88538,0.88522,0.88530,89470000
20210107,23:10:00,0.88529,0.88532,0.88515,0.88525,53250000
20210107,23:15:00,0.88525,0.88533,0.88517,0.88533,62780000
20210107,23:20:00,0.88531,0.88540,0.88530,0.88532,63590000
20210107,23:25:00,0.88531,0.88539,0.88530,0.88537,50350000
20210107,23:30:00,0.88534,0.88537,0.88522,0.88522,79730000
20210107,23:35:00,0.88524,0.88525,0.88514,0.88523,69320000
20210107,23:40:00,0.88523,0.88534,0.88517,0.88527,94240002
20210107,23:45:00,0.88525,0.88526,0.88518,0.88523,80700000
20210107,23:50:00,0.88523,0.88523,0.88509,0.88509,42360001
20210107,23:55:00,0.88507,0.88524,0.88507,0.88516,60859999
20210108,00:00:00,0.88516,0.88563,0.88516,0.88542,244590004
20210108,00:05:00,0.88541,0.88554,0.88531,0.88534,174700000
20210108,00:10:00,0.88534,0.88534,0.88516,0.88522,126550000
20210108,00:15:00,0.88521,0.88523,0.88498,0.88498,72870000
20210108,00:20:00,0.88500,0.88507,0.88497,0.88507,72190000
20210108,00:25:00,0.88508,0.88508,0.88483,0.88483,101670000
20210108,00:30:00,0.88482,0.88517,0.88474,0.88515,198179998
20210108,00:35:00,0.88515,0.88568,0.88515,0.88564,188840000
20210108,00:40:00,0.88563,0.88564,0.88550,0.88554,114120000
20210108,00:45:00,0.88556,0.88568,0.88556,0.88562,56930000
20210108,00:50:00,0.88561,0.88569,0.88548,0.88565,128280000
20210108,00:55:00,0.88565,0.88587,0.88553,0.88584,224480000
20210108,01:00:00,0.88583,0.88591,0.88562,0.88579,266870000
20210108,01:05:00,0.88580,0.88610,0.88579,0.88603,248630002
20210108,01:10:00,0.88603,0.88696,0.88603,0.88685,291120000
20210108,01:15:00,0.88685,0.88701,0.88667,0.88695,555830000
20210108,01:20:00,0.88693,0.88717,0.88658,0.88659,277990004
20210108,01:25:00,0.88658,0.88690,0.88656,0.88690,186660000
20210108,01:30:00,0.88691,0.88699,0.88650,0.88667,243150004
20210108,01:35:00,0.88666,0.88666,0.88646,0.88649,167500000
20210108,01:40:00,0.88651,0.88656,0.88628,0.88636,284519996
20210108,01:45:00,0.88633,0.88667,0.88630,0.88647,242750002
20210108,01:50:00,0.88648,0.88657,0.88607,0.88608,246190000
20210108,01:55:00,0.88609,0.88634,0.88609,0.88634,117069999
20210108,02:00:00,0.88634,0.88664,0.88634,0.88648,201740000
20210108,02:05:00,0.88646,0.88653,0.88636,0.88650,111739998
20210108,02:10:00,0.88651,0.88655,0.88643,0.88653,90200000
20210108,02:15:00,0.88653,0.88659,0.88640,0.88640,133030000
20210108,02:20:00,0.88641,0.88654,0.88625,0.88632,134850002
20210108,02:25:00,0.88632,0.88632,0.88590,0.88601,148790002
20210108,02:30:00,0.88602,0.88610,0.88587,0.88591,129720000
20210108,02:35:00,0.88592,0.88594,0.88571,0.88577,106660000
20210108,02:40:00,0.88576,0.88576,0.88540,0.88544,193430000
20210108,02:45:00,0.88545,0.88569,0.88545,0.88547,121370000
20210108,02:50:00,0.88547,0.88556,0.88543,0.88548,132240001
20210108,02:55:00,0.88548,0.88554,0.88535,0.88546,81710000
20210108,03:00:00,0.88542,0.88546,0.88530,0.88539,149380000
20210108,03:05:00,0.88538,0.88552,0.88528,0.88528,189720000
20210108,03:10:00,0.88529,0.88537,0.88522,0.88529,95039999
20210108,03:15:00,0.88528,0.88548,0.88525,0.88546,186050000
20210108,03:20:00,0.88546,0.88552,0.88530,0.88545,120040000
20210108,03:25:00,0.88545,0.88552,0.88533,0.88538,82550000
20210108,03:30:00,0.88535,0.88537,0.88520,0.88525,86790000
20210108,03:35:00,0.88524,0.88544,0.88522,0.88538,119140000
20210108,03:40:00,0.88538,0.88547,0.88536,0.88543,99830000
20210108,03:45:00,0.88544,0.88554,0.88543,0.88545,68870000
20210108,03:50:00,0.88545,0.88562,0.88543,0.88562,57210000
20210108,03:55:00,0.88561,0.88566,0.88546,0.88546,71370000
20210108,04:00:00,0.88546,0.88569,0.88546,0.88564,108770000
20210108,04:05:00,0.88566,0.88569,0.88560,0.88560,51420000
20210108,04:10:00,0.88560,0.88560,0.88544,0.88546,106840001
20210108,04:15:00,0.88546,0.88564,0.88546,0.88555,120910000
20210108,04:20:00,0.88555,0.88564,0.88554,0.88563,66750000
20210108,04:25:00,0.88563,0.88579,0.88557,0.88559,132510000
20210108,04:30:00,0.88559,0.88569,0.88556,0.88564,98890000
20210108,04:35:00,0.88563,0.88578,0.88556,0.88574,134240000
20210108,04:40:00,0.88572,0.88578,0.88567,0.88570,144900000
20210108,04:45:00,0.88569,0.88571,0.88555,0.88555,88340000
20210108,04:50:00,0.88555,0.88563,0.88555,0.88560,91950000
20210108,04:55:00,0.88559,0.88561,0.88546,0.88546,122840000
20210108,05:00:00,0.88546,0.88556,0.88541,0.88556,107070000
20210108,05:05:00,0.88555,0.88558,0.88538,0.88539,120140000
20210108,05:10:00,0.88539,0.88546,0.88533,0.88542,83980000
20210108,05:15:00,0.88539,0.88552,0.88534,0.88535,111940000
20210108,05:20:00,0.88536,0.88537,0.88507,0.88514,268140000
20210108,05:25:00,0.88514,0.88547,0.88513,0.88547,170380000
20210108,05:30:00,0.88547,0.88551,0.88538,0.88545,153970000
20210108,05:35:00,0.88547,0.88559,0.88539,0.88559,190240000
20210108,05:40:00,0.88559,0.88565,0.88552,0.88564,132099998
20210108,05:45:00,0.88561,0.88570,0.88561,0.88562,114070000
20210108,05:50:00,0.88563,0.88580,0.88561,0.88571,288550000
20210108,05:55:00,0.88570,0.88572,0.88541,0.88564,320390000
20210108,06:00:00,0.88564,0.88569,0.88549,0.88556,145680000
20210108,06:05:00,0.88558,0.88576,0.88558,0.88564,141590000
20210108,06:10:00,0.88562,0.88567,0.88549,0.88562,163100000
20210108,06:15:00,0.88560,0.88561,0.88547,0.88547,167070000
20210108,06:20:00,0.88547,0.88552,0.88537,0.88537,88130000
20210108,06:25:00,0.88539,0.88554,0.88538,0.88547,90660000
20210108,06:30:00,0.88546,0.88548,0.88536,0.88539,84350000
20210108,06:35:00,0.88539,0.88548,0.88535,0.88537,90060000
20210108,06:40:00,0.88537,0.88549,0.88533,0.88547,104450000
20210108,06:45:00,0.88548,0.88553,0.88535,0.88540,95930000
20210108,06:50:00,0.88540,0.88555,0.88537,0.88547,174040000
20210108,06:55:00,0.88545,0.88548,0.88538,0.88539,141830001
20210108,07:00:00,0.88541,0.88569,0.88538,0.88551,332930000
20210108,07:05:00,0.88552,0.88562,0.88545,0.88561,302170000
20210108,07:10:00,0.88562,0.88575,0.88536,0.88546,299220010
20210108,07:15:00,0.88546,0.88546,0.88527,0.88536,208240000
20210108,07:20:00,0.88536,0.88537,0.88501,0.88531,332690000
20210108,07:25:00,0.88530,0.88542,0.88516,0.88526,241300000
20210108,07:30:00,0.88526,0.88533,0.88516,0.88531,222300000
20210108,07:35:00,0.88531,0.88589,0.88516,0.88587,299940000
20210108,07:40:00,0.88590,0.88624,0.88578,0.88618,373790000
20210108,07:45:00,0.88616,0.88646,0.88604,0.88635,386270000
20210108,07:50:00,0.88634,0.88669,0.88632,0.88656,390150000
20210108,07:55:00,0.88656,0.88698,0.88643,0.88659,555030008
20210108,08:00:00,0.88661,0.88749,0.88661,0.88745,936890000
20210108,08:05:00,0.88745,0.88842,0.88720,0.88821,1261330000
20210108,08:10:00,0.88823,0.88842,0.88795,0.88816,812850008
20210108,08:15:00,0.88816,0.88820,0.88742,0.88782,858400000
20210108,08:20:00,0.88782,0.88825,0.88769,0.88792,688140000
20210108,08:25:00,0.88793,0.88838,0.88718,0.88749,630490000
20210108,08:30:00,0.88753,0.88803,0.88749,0.88795,1105250000
20210108,08:35:00,0.88794,0.88804,0.88751,0.88780,668460000
20210108,08:40:00,0.88779,0.88781,0.88712,0.88713,658770000
20210108,08:45:00,0.88714,0.88739,0.88692,0.88706,615260000
20210108,08:50:00,0.88709,0.88732,0.88702,0.88702,696940000
20210108,08:55:00,0.88702,0.88731,0.88676,0.88728,613400000
20210108,09:00:00,0.88727,0.88750,0.88706,0.88747,494710000
20210108,09:05:00,0.88749,0.88761,0.88687,0.88690,650330000
20210108,09:10:00,0.88690,0.88693,0.88655,0.88661,442280000
20210108,09:15:00,0.88661,0.88670,0.88645,0.88660,527670000
20210108,09:20:00,0.88660,0.88716,0.88645,0.88687,580690000
20210108,09:25:00,0.88687,0.88692,0.88662,0.88666,446680000
20210108,09:30:00,0.88666,0.88708,0.88655,0.88670,537140000
20210108,09:35:00,0.88669,0.88724,0.88666,0.88720,304090000
20210108,09:40:00,0.88720,0.88726,0.88687,0.88687,357280000
20210108,09:45:00,0.88687,0.88690,0.88609,0.88629,478560000
20210108,09:50:00,0.88631,0.88649,0.88589,0.88618,376660000
20210108,09:55:00,0.88617,0.88630,0.88569,0.88584,439549996
20210108,10:00:00,0.88584,0.88623,0.88583,0.88600,460040000
20210108,10:05:00,0.88601,0.88621,0.88579,0.88590,319340000
20210108,10:10:00,0.88593,0.88600,0.88577,0.88587,224910000
20210108,10:15:00,0.88587,0.88599,0.88552,0.88599,368970000
20210108,10:20:00,0.88599,0.88599,0.88554,0.88559,275690000
20210108,10:25:00,0.88559,0.88594,0.88551,0.88589,257070000
20210108,10:30:00,0.88589,0.88601,0.88574,0.88576,268490000
20210108,10:35:00,0.88573,0.88584,0.88565,0.88582,218730000
20210108,10:40:00,0.88582,0.88583,0.88538,0.88551,267650000
20210108,10:45:00,0.88552,0.88617,0.88548,0.88609,220990000
20210108,10:50:00,0.88608,0.88614,0.88578,0.88602,219329998
20210108,10:55:00,0.88602,0.88605,0.88579,0.88591,211030000
20210108,11:00:00,0.88591,0.88613,0.88568,0.88568,402540000
20210108,11:05:00,0.88566,0.88567,0.88511,0.88514,337000000
20210108,11:10:00,0.88513,0.88524,0.88499,0.88500,256509998
20210108,11:15:00,0.88499,0.88511,0.88478,0.88483,328960002
20210108,11:20:00,0.88483,0.88498,0.88447,0.88484,461030000
20210108,11:25:00,0.88485,0.88512,0.88447,0.88471,473399996
20210108,11:30:00,0.88470,0.88479,0.88442,0.88446,481060000
20210108,11:35:00,0.88448,0.88467,0.88441,0.88462,309640000
20210108,11:40:00,0.88460,0.88470,0.88442,0.88460,291480000
20210108,11:45:00,0.88460,0.88470,0.88449,0.88455,311720000
20210108,11:50:00,0.88455,0.88459,0.88411,0.88436,215090000
20210108,11:55:00,0.88436,0.88437,0.88403,0.88403,257460000
20210108,12:00:00,0.88402,0.88433,0.88398,0.88398,492040000
20210108,12:05:00,0.88397,0.88440,0.88389,0.88428,321570000
20210108,12:10:00,0.88429,0.88435,0.88397,0.88404,246060000
20210108,12:15:00,0.88404,0.88409,0.88363,0.88384,322810000
20210108,12:20:00,0.88384,0.88421,0.88383,0.88405,299820000
20210108,12:25:00,0.88405,0.88431,0.88395,0.88416,300720000
20210108,12:30:00,0.88415,0.88433,0.88398,0.88432,358559996
20210108,12:35:00,0.88430,0.88430,0.88396,0.88421,377439996
20210108,12:40:00,0.88421,0.88447,0.88418,0.88427,327460000
20210108,12:45:00,0.88424,0.88460,0.88418,0.88434,380800000
20210108,12:50:00,0.88434,0.88434,0.88389,0.88406,304970000
20210108,12:55:00,0.88405,0.88407,0.88363,0.88390,330580000
20210108,13:00:00,0.88390,0.88390,0.88353,0.88353,394830000
20210108,13:05:00,0.88352,0.88385,0.88352,0.88385,259970000
20210108,13:10:00,0.88385,0.88398,0.88368,0.88387,325100000
20210108,13:15:00,0.88387,0.88398,0.88373,0.88379,267810000
20210108,13:20:00,0.88380,0.88393,0.88371,0.88384,269610000
20210108,13:25:00,0.88383,0.88401,0.88347,0.88364,355650000
20210108,13:30:00,0.88365,0.88496,0.88308,0.88429,1684540016
20210108,13:35:00,0.88432,0.88433,0.88359,0.88378,1588479976
20210108,13:40:00,0.88375,0.88377,0.88275,0.88290,1452880016
20210108,13:45:00,0.88290,0.88295,0.88220,0.88234,1179220016
20210108,13:50:00,0.88235,0.88354,0.88226,0.88354,1071829984
20210108,13:55:00,0.88355,0.88357,0.88261,0.88274,1111460000
20210108,14:00:00,0.88274,0.88323,0.88259,0.88322,934920000
20210108,14:05:00,0.88322,0.88361,0.88289,0.88349,783520000
20210108,14:10:00,0.88348,0.88362,0.88321,0.88331,546240000
20210108,14:15:00,0.88330,0.88351,0.88291,0.88293,573450000
20210108,14:20:00,0.88295,0.88302,0.88273,0.88279,654070000
20210108,14:25:00,0.88280,0.88299,0.88247,0.88284,816900000
20210108,14:30:00,0.88283,0.88303,0.88251,0.88282,1070680000
20210108,14:35:00,0.88283,0.88372,0.88282,0.88366,976519984
20210108,14:40:00,0.88364,0.88440,0.88336,0.88436,837560000
20210108,14:45:00,0.88435,0.88471,0.88406,0.88423,1024290000
20210108,14:50:00,0.88423,0.88508,0.88423,0.88488,1203390000
20210108,14:55:00,0.88491,0.88501,0.88439,0.88468,846390000
20210108,15:00:00,0.88467,0.88514,0.88450,0.88451,944600000
20210108,15:05:00,0.88449,0.88544,0.88437,0.88537,775100000
20210108,15:10:00,0.88536,0.88536,0.88492,0.88517,429480000
20210108,15:15:00,0.88516,0.88603,0.88516,0.88594,671200000
20210108,15:20:00,0.88593,0.88620,0.88583,0.88612,744970000
20210108,15:25:00,0.88616,0.88631,0.88565,0.88567,928370000
20210108,15:30:00,0.88567,0.88576,0.88530,0.88539,807090016
20210108,15:35:00,0.88542,0.88570,0.88519,0.88529,720570000
20210108,15:40:00,0.88530,0.88541,0.88488,0.88493,550509992
20210108,15:45:00,0.88495,0.88526,0.88482,0.88516,458510000
20210108,15:50:00,0.88517,0.88538,0.88453,0.88453,573200000
20210108,15:55:00,0.88450,0.88451,0.88298,0.88320,976740000
20210108,16:00:00,0.88320,0.88359,0.88280,0.88295,949580000
20210108,16:05:00,0.88295,0.88371,0.88295,0.88354,559490000
20210108,16:10:00,0.88354,0.88449,0.88348,0.88447,593730000
20210108,16:15:00,0.88448,0.88485,0.88306,0.88348,1385870016
20210108,16:20:00,0.88352,0.88431,0.88310,0.88422,891110000
20210108,16:25:00,0.88422,0.88464,0.88406,0.88440,615820000
20210108,16:30:00,0.88440,0.88454,0.88392,0.88406,723570000
20210108,16:35:00,0.88406,0.88417,0.88364,0.88387,515100006
20210108,16:40:00,0.88387,0.88391,0.88341,0.88360,578170000
20210108,16:45:00,0.88360,0.88371,0.88335,0.88358,471660000
20210108,16:50:00,0.88361,0.88420,0.88359,0.88405,523540000
20210108,16:55:00,0.88404,0.88446,0.88375,0.88440,472890000
20210108,17:00:00,0.88437,0.88497,0.88423,0.88488,387470000
20210108,17:05:00,0.88488,0.88500,0.88469,0.88490,427550000
20210108,17:10:00,0.88491,0.88507,0.88478,0.88484,306490000
20210108,17:15:00,0.88487,0.88540,0.88485,0.88539,444810000
20210108,17:20:00,0.88541,0.88554,0.88523,0.88540,266880004
20210108,17:25:00,0.88541,0.88606,0.88533,0.88590,448170000
20210108,17:30:00,0.88591,0.88634,0.88577,0.88617,529510000
20210108,17:35:00,0.88617,0.88617,0.88578,0.88600,418210000
20210108,17:40:00,0.88602,0.88602,0.88547,0.88565,390939996
20210108,17:45:00,0.88565,0.88583,0.88548,0.88582,298870000
20210108,17:50:00,0.88580,0.88606,0.88573,0.88594,357880000
20210108,17:55:00,0.88596,0.88610,0.88586,0.88593,327620000
20210108,18:00:00,0.88592,0.88626,0.88592,0.88622,299290000
20210108,18:05:00,0.88623,0.88679,0.88616,0.88677,335270000
20210108,18:10:00,0.88678,0.88679,0.88640,0.88647,245860000
20210108,18:15:00,0.88646,0.88700,0.88644,0.88690,406640000
20210108,18:20:00,0.88689,0.88712,0.88678,0.88710,490459992
20210108,18:25:00,0.88711,0.88714,0.88651,0.88656,602300000
20210108,18:30:00,0.88656,0.88697,0.88655,0.88683,524960000
20210108,18:35:00,0.88683,0.88722,0.88674,0.88719,432210000
20210108,18:40:00,0.88717,0.88755,0.88716,0.88738,384640000
20210108,18:45:00,0.88738,0.88759,0.88727,0.88730,388569996
20210108,18:50:00,0.88729,0.88745,0.88676,0.88689,381720000
20210108,18:55:00,0.88689,0.88756,0.88680,0.88747,323940000
20210108,19:00:00,0.88747,0.88747,0.88703,0.88705,369140000
20210108,19:05:00,0.88702,0.88713,0.88660,0.88678,433830000
20210108,19:10:00,0.88678,0.88682,0.88665,0.88665,182220000
20210108,19:15:00,0.88665,0.88699,0.88665,0.88674,226590000
20210108,19:20:00,0.88675,0.88697,0.88672,0.88688,208580000
20210108,19:25:00,0.88688,0.88714,0.88688,0.88698,202520000
20210108,19:30:00,0.88698,0.88707,0.88656,0.88659,287470000
20210108,19:35:00,0.88660,0.88666,0.88633,0.88642,281180000
20210108,19:40:00,0.88642,0.88651,0.88621,0.88640,311450000
20210108,19:45:00,0.88640,0.88668,0.88637,0.88655,419160000
20210108,19:50:00,0.88654,0.88654,0.88625,0.88634,261760000
20210108,19:55:00,0.88633,0.88650,0.88622,0.88633,280090000
20210108,20:00:00,0.88633,0.88651,0.88621,0.88624,178140000
20210108,20:05:00,0.88623,0.88635,0.88604,0.88604,151090002
20210108,20:10:00,0.88607,0.88628,0.88605,0.88610,161190000
20210108,20:15:00,0.88611,0.88619,0.88583,0.88593,363610000
20210108,20:20:00,0.88593,0.88607,0.88584,0.88591,283500000
20210108,20:25:00,0.88591,0.88591,0.88560,0.88569,181330000
20210108,20:30:00,0.88569,0.88587,0.88556,0.88565,188360000
20210108,20:35:00,0.88569,0.88583,0.88563,0.88563,114720000
20210108,20:40:00,0.88563,0.88564,0.88553,0.88554,121179999
20210108,20:45:00,0.88555,0.88561,0.88539,0.88556,164040000
20210108,20:50:00,0.88555,0.88555,0.88533,0.88545,165970000
20210108,20:55:00,0.88543,0.88547,0.88516,0.88522,206020000
20210108,21:00:00,0.88522,0.88531,0.88509,0.88510,122170000
20210108,21:05:00,0.88509,0.88563,0.88509,0.88558,114050000
20210108,21:10:00,0.88561,0.88572,0.88561,0.88570,47690000
20210108,21:15:00,0.88568,0.88568,0.88554,0.88567,25500000
20210108,21:20:00,0.88567,0.88567,0.88554,0.88554,29000000
20210108,21:25:00,0.88555,0.88569,0.88538,0.88554,62240000
20210108,21:30:00,0.88554,0.88562,0.88545,0.88558,38180000
20210108,21:35:00,0.88560,0.88579,0.88555,0.88579,56980000
20210108,21:40:00,0.88579,0.88579,0.88552,0.88552,46180000
20210108,21:45:00,0.88550,0.88550,0.88511,0.88511,85980000
20210108,21:50:00,0.88509,0.88517,0.88503,0.88517,68129998
20210108,21:55:00,0.88518,0.88543,0.88494,0.88495,430970000
20210110,22:00:00,0.88563,0.88599,0.88563,0.88578,12690000
20210110,22:05:00,0.88594,0.88594,0.88534,0.88575,13500000
20210110,22:10:00,0.88566,0.88594,0.88506,0.88507,39550000
20210110,22:15:00,0.88510,0.88600,0.88509,0.88566,39500000
20210110,22:20:00,0.88571,0.88576,0.88566,0.88572,19000000
20210110,22:25:00,0.88571,0.88578,0.88473,0.88478,40500000
20210110,22:30:00,0.88479,0.88504,0.88408,0.88471,102650000
20210110,22:35:00,0.88471,0.88536,0.88434,0.88521,88140000
20210110,22:40:00,0.88521,0.88559,0.88515,0.88556,17250000
20210110,22:45:00,0.88562,0.88578,0.88558,0.88578,15100000
20210110,22:50:00,0.88576,0.88576,0.88553,0.88562,52350000
20210110,22:55:00,0.88562,0.88562,0.88561,0.88562,21000000
20210110,23:00:00,0.88567,0.88606,0.88546,0.88559,283780000
20210110,23:05:00,0.88559,0.88647,0.88558,0.88634,131900000
20210110,23:10:00,0.88634,0.88676,0.88623,0.88633,234430000
20210110,23:15:00,0.88636,0.88671,0.88636,0.88670,181110000
20210110,23:20:00,0.88670,0.88676,0.88649,0.88660,173119998
20210110,23:25:00,0.88660,0.88669,0.88648,0.88654,223160002
20210110,23:30:00,0.88652,0.88652,0.88637,0.88644,170809998
20210110,23:35:00,0.88645,0.88659,0.88632,0.88656,150150000
20210110,23:40:00,0.88656,0.88750,0.88656,0.88742,396880000
20210110,23:45:00,0.88743,0.88743,0.88694,0.88705,259340000
20210110,23:50:00,0.88705,0.88745,0.88700,0.88745,242240000
20210110,23:55:00,0.88747,0.88783,0.88736,0.88755,300550000
20210111,00:00:00,0.88756,0.88760,0.88704,0.88724,248979998
20210111,00:05:00,0.88724,0.88739,0.88720,0.88733,117170000
20210111,00:10:00,0.88731,0.88748,0.88726,0.88748,186910000
20210111,00:15:00,0.88748,0.88775,0.88731,0.88756,249020004
20210111,00:20:00,0.88755,0.88767,0.88746,0.88761,209030000
20210111,00:25:00,0.88762,0.88773,0.88755,0.88758,252570000
20210111,00:30:00,0.88763,0.88777,0.88735,0.88757,265330000
20210111,00:35:00,0.88759,0.88781,0.88749,0.88767,213930000
20210111,00:40:00,0.88766,0.88767,0.88742,0.88748,98560000
20210111,00:45:00,0.88747,0.88747,0.88729,0.88738,214470000
20210111,00:50:00,0.88734,0.88755,0.88729,0.88746,165230000
20210111,00:55:00,0.88745,0.88746,0.88725,0.88746,115510000
20210111,01:00:00,0.88745,0.88769,0.88738,0.88744,214110000
20210111,01:05:00,0.88743,0.88799,0.88739,0.88794,144740000
20210111,01:10:00,0.88795,0.88809,0.88792,0.88804,142630000
20210111,01:15:00,0.88803,0.88848,0.88802,0.88836,362050000
20210111,01:20:00,0.88835,0.88837,0.88817,0.88827,187870000
20210111,01:25:00,0.88826,0.88838,0.88822,0.88838,91240000
20210111,01:30:00,0.88837,0.88857,0.88835,0.88857,86480000
20210111,01:35:00,0.88857,0.88879,0.88851,0.88873,174660000
20210111,01:40:00,0.88872,0.88872,0.88853,0.88855,117990000
20210111,01:45:00,0.88855,0.88855,0.88822,0.88829,155730000
20210111,01:50:00,0.88828,0.88847,0.88821,0.88846,106230000
20210111,01:55:00,0.88846,0.88869,0.88843,0.88855,126109996
20210111,02:00:00,0.88858,0.88877,0.88851,0.88874,148240000
20210111,02:05:00,0.88875,0.88898,0.88869,0.88872,237020000
20210111,02:10:00,0.88873,0.88892,0.88870,0.88892,59660000
20210111,02:15:00,0.88890,0.88896,0.88883,0.88883,76060000
20210111,02:20:00,0.88882,0.88890,0.88854,0.88854,123420000
20210111,02:25:00,0.88854,0.88863,0.88831,0.88846,132340000
20210111,02:30:00,0.88845,0.88855,0.88837,0.88846,116480000
20210111,02:35:00,0.88845,0.88870,0.88845,0.88870,55000000
20210111,02:40:00,0.88870,0.88876,0.88861,0.88863,98740000
20210111,02:45:00,0.88863,0.88863,0.88847,0.88848,98480000
20210111,02:50:00,0.88847,0.88862,0.88842,0.88844,107680000
20210111,02:55:00,0.88845,0.88856,0.88828,0.88829,82170000
20210111,03:00:00,0.88828,0.88860,0.88828,0.88845,174230000
20210111,03:05:00,0.88848,0.88864,0.88848,0.88855,45120000
20210111,03:10:00,0.88855,0.88863,0.88847,0.88857,70139999
20210111,03:15:00,0.88859,0.88859,0.88835,0.88853,80610000
20210111,03:20:00,0.88854,0.88874,0.88845,0.88874,90320000
20210111,03:25:00,0.88874,0.88883,0.88854,0.88854,108980000
20210111,03:30:00,0.88854,0.88858,0.88839,0.88851,85729999
20210111,03:35:00,0.88850,0.88851,0.88835,0.88841,89250000
20210111,03:40:00,0.88841,0.88852,0.88835,0.88852,61800000
20210111,03:45:00,0.88852,0.88872,0.88851,0.88871,91570000
20210111,03:50:00,0.88872,0.88872,0.88850,0.88850,76060000
20210111,03:55:00,0.88851,0.88862,0.88842,0.88861,114060000
20210111,04:00:00,0.88860,0.88866,0.88842,0.88844,95870000
20210111,04:05:00,0.88844,0.88859,0.88844,0.88853,85950000
20210111,04:10:00,0.88853,0.88861,0.88851,0.88861,76810000
20210111,04:15:00,0.88862,0.88875,0.88853,0.88865,178470000
20210111,04:20:00,0.88864,0.88877,0.88859,0.88873,102790000
20210111,04:25:00,0.88874,0.88889,0.88872,0.88880,126210000
20210111,04:30:00,0.88878,0.88882,0.88869,0.88872,143150000
20210111,04:35:00,0.88872,0.88880,0.88872,0.88879,45110000
20210111,04:40:00,0.88880,0.88880,0.88863,0.88874,72490000
20210111,04:45:00,0.88876,0.88876,0.88858,0.88874,77479999
20210111,04:50:00,0.88871,0.88887,0.88869,0.88881,102240000
20210111,04:55:00,0.88879,0.88879,0.88850,0.88853,267430000
20210111,05:00:00,0.88852,0.88877,0.88852,0.88864,142040000
20210111,05:05:00,0.88863,0.88876,0.88856,0.88873,103910000
20210111,05:10:00,0.88874,0.88879,0.88869,0.88869,91200000
20210111,05:15:00,0.88869,0.88869,0.88852,0.88853,77860000
20210111,05:20:00,0.88854,0.88868,0.88852,0.88857,132820000
20210111,05:25:00,0.88857,0.88867,0.88854,0.88861,69900000
20210111,05:30:00,0.88864,0.88868,0.88842,0.88846,183550000
20210111,05:35:00,0.88844,0.88853,0.88840,0.88841,107050001
20210111,05:40:00,0.88839,0.88850,0.88834,0.88846,208090000
20210111,05:45:00,0.88845,0.88851,0.88840,0.88844,169690000
20210111,05:50:00,0.88844,0.88858,0.88842,0.88855,191420000
20210111,05:55:00,0.88857,0.88862,0.88816,0.88820,274769998
20210111,06:00:00,0.88820,0.88844,0.88816,0.88824,159210000
20210111,06:05:00,0.88823,0.88825,0.88801,0.88807,177320000
20210111,06:10:00,0.88807,0.88833,0.88804,0.88804,132270000
20210111,06:15:00,0.88802,0.88814,0.88796,0.88797,180970000
20210111,06:20:00,0.88795,0.88804,0.88788,0.88793,149520000
20210111,06:25:00,0.88794,0.88798,0.88788,0.88794,147000000
20210111,06:30:00,0.88796,0.88797,0.88759,0.88767,138130000
20210111,06:35:00,0.88767,0.88779,0.88760,0.88773,201290000
20210111,06:40:00,0.88775,0.88786,0.88773,0.88784,131160000
20210111,06:45:00,0.88783,0.88789,0.88768,0.88771,127270000
20210111,06:50:00,0.88772,0.88772,0.88751,0.88754,160190000
20210111,06:55:00,0.88754,0.88757,0.88742,0.88742,35570000
20210111,07:00:00,0.88741,0.88790,0.88741,0.88759,410040000
20210111,07:05:00,0.88761,0.88763,0.88731,0.88751,246279996
20210111,07:10:00,0.88751,0.88765,0.88736,0.88753,263240000
20210111,07:15:00,0.88753,0.88769,0.88740,0.88757,240790000
20210111,07:20:00,0.88757,0.88811,0.88748,0.88789,284920000
20210111,07:25:00,0.88789,0.88798,0.88782,0.88784,207430000
20210111,07:30:00,0.88783,0.88847,0.88779,0.88832,292120000
20210111,07:35:00,0.88832,0.88886,0.88831,0.88884,378630000
20210111,07:40:00,0.88884,0.88884,0.88815,0.88819,250500000
20210111,07:45:00,0.88819,0.88833,0.88791,0.88796,423249996
20210111,07:50:00,0.88796,0.88821,0.88789,0.88820,285410004
20210111,07:55:00,0.88820,0.88855,0.88820,0.88846,269790000
20210111,08:00:00,0.88846,0.88846,0.88755,0.88789,645320000
20210111,08:05:00,0.88792,0.88800,0.88764,0.88772,473959996
20210111,08:10:00,0.88772,0.88772,0.88716,0.88716,380910000
20210111,08:15:00,0.88716,0.88748,0.88707,0.88739,417980000
20210111,08:20:00,0.88735,0.88741,0.88695,0.88705,409420000
20210111,08:25:00,0.88705,0.88729,0.88695,0.88725,370970000
20210111,08:30:00,0.88726,0.88755,0.88708,0.88742,347740000
20210111,08:35:00,0.88743,0.88743,0.88683,0.88715,434090000
20210111,08:40:00,0.88714,0.88722,0.88695,0.88719,290370000
20210111,08:45:00,0.88720,0.88783,0.88717,0.88780,385070000
20210111,08:50:00,0.88780,0.88825,0.88758,0.88783,499330000
20210111,08:55:00,0.88784,0.88790,0.88720,0.88722,399320000
20210111,09:00:00,0.88721,0.88760,0.88721,0.88757,463100000
20210111,09:05:00,0.88756,0.88756,0.88716,0.88733,403450000
20210111,09:10:00,0.88732,0.88826,0.88729,0.88824,420600000
20210111,09:15:00,0.88826,0.88826,0.88787,0.88788,326700000
20210111,09:20:00,0.88789,0.88825,0.88789,0.88810,359279996
20210111,09:25:00,0.88810,0.88843,0.88796,0.88829,388670000
20210111,09:30:00,0.88828,0.88865,0.88816,0.88849,282830000
20210111,09:35:00,0.88849,0.88896,0.88833,0.88865,403560000
20210111,09:40:00,0.88865,0.88898,0.88851,0.88895,361080000
20210111,09:45:00,0.88895,0.88931,0.88888,0.88931,394220000
20210111,09:50:00,0.88927,0.88959,0.88908,0.88959,496679996
20210111,09:55:00,0.88959,0.88981,0.88939,0.88959,399800000
20210111,10:00:00,0.88959,0.88963,0.88934,0.88955,427849992
20210111,10:05:00,0.88955,0.88995,0.88946,0.88986,296589996
20210111,10:10:00,0.88985,0.88986,0.88941,0.88943,362180000
20210111,10:15:00,0.88946,0.89000,0.88942,0.88980,442340000
20210111,10:20:00,0.88980,0.89023,0.88965,0.89018,310849996
20210111,10:25:00,0.89017,0.89035,0.88997,0.89007,216650000
20210111,10:30:00,0.89008,0.89046,0.89001,0.89019,277650004
20210111,10:35:00,0.89017,0.89053,0.89011,0.89030,320049996
20210111,10:40:00,0.89031,0.89052,0.89011,0.89021,362760000
20210111,10:45:00,0.89020,0.89053,0.89005,0.89043,312350000
20210111,10:50:00,0.89043,0.89077,0.89030,0.89030,265840000
20210111,10:55:00,0.89030,0.89044,0.88999,0.89000,311159996
20210111,11:00:00,0.89001,0.89031,0.89001,0.89031,407270000
20210111,11:05:00,0.89034,0.89049,0.89011,0.89025,321760000
20210111,11:10:00,0.89026,0.89031,0.88978,0.88997,407350000
20210111,11:15:00,0.88996,0.89016,0.88991,0.89008,365410000
20210111,11:20:00,0.89010,0.89020,0.88993,0.89012,300000000
20210111,11:25:00,0.89013,0.89057,0.89013,0.89033,318100000
20210111,11:30:00,0.89034,0.89043,0.89008,0.89009,199110000
20210111,11:35:00,0.89009,0.89016,0.88971,0.88990,331170004
20210111,11:40:00,0.88989,0.89006,0.88977,0.88977,234460000
20210111,11:45:00,0.88976,0.89006,0.88976,0.89001,262350000
20210111,11:50:00,0.89002,0.89006,0.88993,0.88994,194600000
20210111,11:55:00,0.88996,0.89022,0.88993,0.89001,318900000
20210111,12:00:00,0.89000,0.89021,0.88993,0.89009,388180000
20210111,12:05:00,0.89011,0.89040,0.89010,0.89035,468650000
20210111,12:10:00,0.89037,0.89073,0.89021,0.89071,518230004
20210111,12:15:00,0.89071,0.89075,0.89032,0.89032,463680000
20210111,12:20:00,0.89033,0.89060,0.89033,0.89060,306550000
20210111,12:25:00,0.89057,0.89059,0.89034,0.89042,482210008
20210111,12:30:00,0.89043,0.89066,0.89039,0.89061,243900000
20210111,12:35:00,0.89057,0.89062,0.89018,0.89019,302880000
20210111,12:40:00,0.89021,0.89025,0.89002,0.89019,520780000
20210111,12:45:00,0.89019,0.89044,0.89016,0.89044,285410000
20210111,12:50:00,0.89045,0.89085,0.89038,0.89084,437780000
20210111,12:55:00,0.89086,0.89111,0.89060,0.89095,690570000
20210111,13:00:00,0.89094,0.89094,0.89058,0.89087,398460000
20210111,13:05:00,0.89088,0.89128,0.89080,0.89121,296780000
20210111,13:10:00,0.89120,0.89120,0.89090,0.89100,294230000
20210111,13:15:00,0.89100,0.89128,0.89091,0.89127,313660004
20210111,13:20:00,0.89129,0.89130,0.89105,0.89116,457920000
20210111,13:25:00,0.89117,0.89170,0.89114,0.89135,241029996
20210111,13:30:00,0.89134,0.89196,0.89130,0.89182,456730000
20210111,13:35:00,0.89181,0.89200,0.89136,0.89147,475790000
20210111,13:40:00,0.89147,0.89182,0.89137,0.89142,384290000
20210111,13:45:00,0.89144,0.89155,0.89096,0.89124,468920000
20210111,13:50:00,0.89125,0.89155,0.89118,0.89125,541250008
20210111,13:55:00,0.89125,0.89182,0.89105,0.89161,766490000
20210111,14:00:00,0.89160,0.89160,0.89079,0.89107,742770000
20210111,14:05:00,0.89107,0.89107,0.89046,0.89065,826360000
20210111,14:10:00,0.89065,0.89142,0.89060,0.89137,478160000
20210111,14:15:00,0.89135,0.89176,0.89120,0.89153,750960000
20210111,14:20:00,0.89153,0.89189,0.89129,0.89129,626270000
20210111,14:25:00,0.89130,0.89134,0.89063,0.89066,618450000
20210111,14:30:00,0.89067,0.89083,0.89001,0.89041,831890000
20210111,14:35:00,0.89040,0.89072,0.89008,0.89045,806339984
20210111,14:40:00,0.89045,0.89063,0.89026,0.89032,836590000
20210111,14:45:00,0.89033,0.89073,0.89026,0.89071,709430000
20210111,14:50:00,0.89072,0.89140,0.89071,0.89140,587670000
20210111,14:55:00,0.89142,0.89199,0.89140,0.89158,971920000
20210111,15:00:00,0.89158,0.89178,0.89101,0.89101,797590000
20210111,15:05:00,0.89100,0.89151,0.89092,0.89103,679860000
20210111,15:10:00,0.89103,0.89149,0.89102,0.89127,636850000
20210111,15:15:00,0.89127,0.89135,0.89040,0.89044,692610000
20210111,15:20:00,0.89046,0.89079,0.89029,0.89045,512010000
20210111,15:25:00,0.89046,0.89051,0.89026,0.89033,269760000
20210111,15:30:00,0.89034,0.89108,0.89034,0.89101,405479996
20210111,15:35:00,0.89100,0.89152,0.89086,0.89142,560349996
20210111,15:40:00,0.89141,0.89161,0.89103,0.89107,622510000
20210111,15:45:00,0.89106,0.89137,0.89057,0.89117,743600000
20210111,15:50:00,0.89117,0.89158,0.89079,0.89157,510550000
20210111,15:55:00,0.89154,0.89161,0.89126,0.89138,759480000
20210111,16:00:00,0.89137,0.89159,0.89103,0.89107,760890000
20210111,16:05:00,0.89105,0.89108,0.89080,0.89095,382300000
20210111,16:10:00,0.89094,0.89121,0.89087,0.89093,355310000
20210111,16:15:00,0.89093,0.89120,0.89080,0.89120,334210000
20210111,16:20:00,0.89116,0.89116,0.89088,0.89101,342160000
20210111,16:25:00,0.89100,0.89103,0.89044,0.89060,316000000
20210111,16:30:00,0.89064,0.89069,0.89029,0.89033,416820000
20210111,16:35:00,0.89033,0.89058,0.89021,0.89034,363490000
20210111,16:40:00,0.89036,0.89038,0.88990,0.89011,501160000
20210111,16:45:00,0.89011,0.89029,0.88991,0.88991,379100000
20210111,16:50:00,0.88990,0.89006,0.88968,0.88975,339120000
20210111,16:55:00,0.88975,0.88989,0.88955,0.88971,282740000
20210111,17:00:00,0.88971,0.88971,0.88946,0.88950,295480000
20210111,17:05:00,0.88951,0.88961,0.88912,0.88912,337710000
20210111,17:10:00,0.88912,0.88925,0.88896,0.88902,220850000
20210111,17:15:00,0.88903,0.88918,0.88892,0.88903,347469996
20210111,17:20:00,0.88905,0.88923,0.88903,0.88915,223420000
20210111,17:25:00,0.88914,0.88921,0.88909,0.88915,205470000
20210111,17:30:00,0.88915,0.88915,0.88851,0.88858,555070000
20210111,17:35:00,0.88858,0.88909,0.88858,0.88906,435540000
20210111,17:40:00,0.88906,0.88908,0.88875,0.88875,250590000
20210111,17:45:00,0.88875,0.88898,0.88875,0.88883,201000000
20210111,17:50:00,0.88883,0.88898,0.88876,0.88887,164120000
20210111,17:55:00,0.88884,0.88921,0.88882,0.88918,257200000
20210111,18:00:00,0.88918,0.88928,0.88908,0.88914,204830000
20210111,18:05:00,0.88914,0.88915,0.88908,0.88914,94209999
20210111,18:10:00,0.88914,0.88919,0.88899,0.88900,96439999
20210111,18:15:00,0.88898,0.88898,0.88863,0.88897,138540000
20210111,18:20:00,0.88896,0.88898,0.88872,0.88880,181590000
20210111,18:25:00,0.88880,0.88890,0.88872,0.88873,163199998
20210111,18:30:00,0.88872,0.88878,0.88864,0.88875,112690000
20210111,18:35:00,0.88874,0.88891,0.88873,0.88891,123919999
20210111,18:40:00,0.88890,0.88893,0.88875,0.88890,103450000
20210111,18:45:00,0.88890,0.88927,0.88884,0.88913,213860000
20210111,18:50:00,0.88912,0.88914,0.88890,0.88891,121160000
20210111,18:55:00,0.88892,0.88897,0.88882,0.88893,108200000
20210111,19:00:00,0.88892,0.88908,0.88891,0.88900,172720000
20210111,19:05:00,0.88900,0.88909,0.88888,0.88907,182020002
20210111,19:10:00,0.88907,0.88914,0.88902,0.88912,236610000
20210111,19:15:00,0.88913,0.88914,0.88883,0.88909,242570000
20210111,19:20:00,0.88908,0.88908,0.88886,0.88889,189960000
20210111,19:25:00,0.88889,0.88898,0.88880,0.88895,200700000
20210111,19:30:00,0.88895,0.88898,0.88877,0.88891,209070000
20210111,19:35:00,0.88892,0.88906,0.88890,0.88902,122260000
20210111,19:40:00,0.88901,0.88901,0.88895,0.88896,248620000
20210111,19:45:00,0.88893,0.88908,0.88890,0.88907,412229998
20210111,19:50:00,0.88904,0.88932,0.88900,0.88931,584320000
20210111,19:55:00,0.88933,0.88948,0.88920,0.88948,284860000
20210111,20:00:00,0.88948,0.88952,0.88922,0.88946,159730000
20210111,20:05:00,0.88947,0.88950,0.88930,0.88935,178149996
20210111,20:10:00,0.88937,0.88937,0.88913,0.88927,183640000
20210111,20:15:00,0.88924,0.88940,0.88923,0.88939,177570000
20210111,20:20:00,0.88938,0.88970,0.88937,0.88962,206680000
20210111,20:25:00,0.88962,0.88977,0.88954,0.88970,174390000
20210111,20:30:00,0.88969,0.88970,0.88958,0.88963,141210000
20210111,20:35:00,0.88962,0.88985,0.88962,0.88977,130160000
20210111,20:40:00,0.88973,0.88980,0.88951,0.88978,125700000
20210111,20:45:00,0.88978,0.88983,0.88963,0.88971,114500000
20210111,20:50:00,0.88972,0.88996,0.88971,0.88985,173500000
20210111,20:55:00,0.88991,0.89007,0.88983,0.88999,293750000
20210111,21:00:00,0.88998,0.89018,0.88983,0.89010,80220002
20210111,21:05:00,0.89009,0.89014,0.89002,0.89009,29860000
20210111,21:10:00,0.89008,0.89016,0.89001,0.89001,38240000
20210111,21:15:00,0.89003,0.89009,0.88995,0.88997,28450000
20210111,21:20:00,0.88997,0.88997,0.88988,0.88989,34630000
20210111,21:25:00,0.88990,0.89008,0.88985,0.89008,78280000
20210111,21:30:00,0.89006,0.89006,0.89000,0.89000,10120000
20210111,21:35:00,0.89005,0.89019,0.89005,0.89018,23070000
20210111,21:40:00,0.89017,0.89026,0.89008,0.89009,34360000
20210111,21:45:00,0.89009,0.89018,0.88999,0.89018,34710000
20210111,21:50:00,0.89016,0.89039,0.89016,0.89028,44580000
20210111,21:55:00,0.89027,0.89040,0.89017,0.89017,189970000
20210111,22:00:00,0.89016,0.89032,0.88989,0.89000,21670000
20210111,22:05:00,0.89001,0.89002,0.88984,0.88985,6850000
20210111,22:10:00,0.88984,0.88987,0.88974,0.88983,36300000
20210111,22:15:00,0.88983,0.88984,0.88980,0.88980,41760000
20210111,22:20:00,0.88980,0.88982,0.88966,0.88974,30790000
20210111,22:25:00,0.88974,0.88980,0.88968,0.88968,28620000
20210111,22:30:00,0.89001,0.89006,0.88974,0.88988,65380000
20210111,22:35:00,0.88987,0.89000,0.88987,0.88995,51510000
20210111,22:40:00,0.88995,0.88995,0.88990,0.88995,24470000
20210111,22:45:00,0.89003,0.89021,0.88985,0.89007,103260000
20210111,22:50:00,0.89007,0.89023,0.89006,0.89016,201760000
20210111,22:55:00,0.89017,0.89022,0.89007,0.89018,131780000
20210111,23:00:00,0.89022,0.89023,0.88987,0.88987,223000000
20210111,23:05:00,0.88988,0.89007,0.88988,0.89007,56380000
20210111,23:10:00,0.89006,0.89008,0.88992,0.88992,74490000
20210111,23:15:00,0.88993,0.88997,0.88985,0.88992,51620000
20210111,23:20:00,0.88992,0.89003,0.88975,0.89003,139610000
20210111,23:25:00,0.89003,0.89003,0.88995,0.88995,12240000
20210111,23:30:00,0.88995,0.88995,0.88982,0.88984,40610000
20210111,23:35:00,0.88983,0.88994,0.88967,0.88968,155720000
20210111,23:40:00,0.88967,0.88978,0.88966,0.88967,69780000
20210111,23:45:00,0.88967,0.88989,0.88967,0.88985,66289999
20210111,23:50:00,0.88982,0.88982,0.88964,0.88964,82250000
20210111,23:55:00,0.88965,0.88967,0.88962,0.88963,40910000
20210112,00:00:00,0.88963,0.88976,0.88958,0.88976,147420000
20210112,00:05:00,0.88978,0.89016,0.88978,0.89016,123800000
20210112,00:10:00,0.89014,0.89030,0.89010,0.89030,72640000
20210112,00:15:00,0.89027,0.89041,0.89024,0.89034,58770000
20210112,00:20:00,0.89034,0.89048,0.89033,0.89034,84940000
20210112,00:25:00,0.89034,0.89034,0.89024,0.89031,31170000
20210112,00:30:00,0.89031,0.89063,0.89031,0.89062,134210000
20210112,00:35:00,0.89060,0.89060,0.89039,0.89041,64469999
20210112,00:40:00,0.89042,0.89051,0.89034,0.89035,58280000
20210112,00:45:00,0.89035,0.89035,0.89007,0.89009,121210000
20210112,00:50:00,0.89010,0.89011,0.88988,0.89007,143690000
20210112,00:55:00,0.89003,0.89008,0.88996,0.89005,90200000
20210112,01:00:00,0.89005,0.89031,0.88991,0.89031,163190000
20210112,01:05:00,0.89032,0.89032,0.89014,0.89014,65250000
20210112,01:10:00,0.89014,0.89025,0.88996,0.89019,112390000
20210112,01:15:00,0.89018,0.89049,0.89016,0.89047,120760000
20210112,01:20:00,0.89047,0.89101,0.89047,0.89086,230610000
20210112,01:25:00,0.89087,0.89115,0.89082,0.89103,207460000
20210112,01:30:00,0.89106,0.89127,0.89093,0.89110,222750000
20210112,01:35:00,0.89111,0.89121,0.89104,0.89119,78810000
20210112,01:40:00,0.89120,0.89127,0.89113,0.89113,66340000
20210112,01:45:00,0.89113,0.89119,0.89106,0.89109,82450000
20210112,01:50:00,0.89108,0.89109,0.89073,0.89081,161870000
20210112,01:55:00,0.89081,0.89084,0.89063,0.89075,178330000
20210112,02:00:00,0.89073,0.89089,0.89071,0.89085,165900002
20210112,02:05:00,0.89087,0.89095,0.89082,0.89088,90710000
20210112,02:10:00,0.89088,0.89104,0.89088,0.89100,58910000
20210112,02:15:00,0.89099,0.89101,0.89089,0.89094,96370000
20210112,02:20:00,0.89097,0.89104,0.89094,0.89095,45510000
20210112,02:25:00,0.89092,0.89095,0.89079,0.89079,103250000
20210112,02:30:00,0.89079,0.89081,0.89068,0.89070,82470000
20210112,02:35:00,0.89073,0.89079,0.89063,0.89071,66060000
20210112,02:40:00,0.89071,0.89088,0.89071,0.89088,29190000
20210112,02:45:00,0.89088,0.89103,0.89086,0.89096,51190001
20210112,02:50:00,0.89094,0.89102,0.89094,0.89101,29950000
20210112,02:55:00,0.89102,0.89102,0.89095,0.89095,21940000
20210112,03:00:00,0.89095,0.89110,0.89095,0.89102,59670000
20210112,03:05:00,0.89101,0.89101,0.89091,0.89094,55890001
20210112,03:10:00,0.89095,0.89104,0.89095,0.89103,74540000
20210112,03:15:00,0.89105,0.89111,0.89099,0.89102,34620000
20210112,03:20:00,0.89101,0.89104,0.89099,0.89101,46330001
20210112,03:25:00,0.89100,0.89102,0.89100,0.89101,48709999
20210112,03:30:00,0.89102,0.89104,0.89089,0.89094,85940000
20210112,03:35:00,0.89093,0.89095,0.89087,0.89087,103780000
20210112,03:40:00,0.89088,0.89108,0.89088,0.89108,76350000
20210112,03:45:00,0.89107,0.89116,0.89105,0.89105,107680000
20210112,03:50:00,0.89104,0.89108,0.89102,0.89106,56080000
20210112,03:55:00,0.89108,0.89119,0.89108,0.89110,65650000
20210112,04:00:00,0.89111,0.89118,0.89110,0.89114,74840000
20210112,04:05:00,0.89113,0.89116,0.89110,0.89113,69500000
20210112,04:10:00,0.89111,0.89124,0.89110,0.89122,54900000
20210112,04:15:00,0.89120,0.89121,0.89118,0.89119,60460000
20210112,04:20:00,0.89120,0.89124,0.89118,0.89122,53250000
20210112,04:25:00,0.89121,0.89133,0.89121,0.89129,90110000
20210112,04:30:00,0.89131,0.89143,0.89130,0.89141,43690000
20210112,04:35:00,0.89140,0.89142,0.89129,0.89141,47520000
20210112,04:40:00,0.89143,0.89158,0.89141,0.89158,74560000
20210112,04:45:00,0.89155,0.89158,0.89139,0.89140,78860001
20210112,04:50:00,0.89141,0.89152,0.89141,0.89144,74900000
20210112,04:55:00,0.89144,0.89144,0.89129,0.89130,76680000
20210112,05:00:00,0.89131,0.89145,0.89130,0.89143,55670000
20210112,05:05:00,0.89144,0.89147,0.89139,0.89144,43090000
20210112,05:10:00,0.89144,0.89144,0.89137,0.89139,70270000
20210112,05:15:00,0.89139,0.89142,0.89137,0.89138,34250000
20210112,05:20:00,0.89139,0.89139,0.89132,0.89137,38120000
20210112,05:25:00,0.89136,0.89136,0.89123,0.89123,60930000
20210112,05:30:00,0.89123,0.89126,0.89111,0.89112,74550000
20210112,05:35:00,0.89112,0.89113,0.89099,0.89101,83020000
20210112,05:40:00,0.89100,0.89117,0.89094,0.89112,109390001
20210112,05:45:00,0.89111,0.89111,0.89076,0.89076,145170002
20210112,05:50:00,0.89077,0.89087,0.89076,0.89087,97730000
20210112,05:55:00,0.89088,0.89089,0.89055,0.89067,193420000
20210112,06:00:00,0.89065,0.89073,0.89051,0.89056,119630000
20210112,06:05:00,0.89060,0.89068,0.89047,0.89047,110300000
20210112,06:10:00,0.89047,0.89073,0.89043,0.89066,91430000
20210112,06:15:00,0.89066,0.89078,0.89062,0.89073,54700000
20210112,06:20:00,0.89073,0.89078,0.89071,0.89074,71270000
20210112,06:25:00,0.89075,0.89078,0.89063,0.89073,96880000
20210112,06:30:00,0.89072,0.89081,0.89062,0.89081,71550000
20210112,06:35:00,0.89081,0.89081,0.89064,0.89072,64000000
20210112,06:40:00,0.89069,0.89069,0.89058,0.89062,63720000
20210112,06:45:00,0.89065,0.89067,0.89042,0.89042,92759999
20210112,06:50:00,0.89043,0.89057,0.89025,0.89057,129090000
20210112,06:55:00,0.89057,0.89059,0.89031,0.89031,90360000
20210112,07:00:00,0.89031,0.89067,0.89031,0.89063,209840000
20210112,07:05:00,0.89061,0.89065,0.89048,0.89048,204440000
20210112,07:10:00,0.89048,0.89048,0.89025,0.89040,277359996
20210112,07:15:00,0.89039,0.89039,0.89016,0.89019,251180000
20210112,07:20:00,0.89017,0.89032,0.89008,0.89009,188250000
20210112,07:25:00,0.89010,0.89011,0.88976,0.88998,243420000
20210112,07:30:00,0.88999,0.89000,0.88957,0.88990,385470000
20210112,07:35:00,0.88990,0.89021,0.88987,0.89018,331690000
20210112,07:40:00,0.89017,0.89017,0.88994,0.89000,210520000
20210112,07:45:00,0.88999,0.89009,0.88977,0.88982,277700000
20210112,07:50:00,0.88981,0.89040,0.88981,0.89024,246350000
20210112,07:55:00,0.89024,0.89024,0.88969,0.88985,272060000
20210112,08:00:00,0.88988,0.89021,0.88960,0.88981,566110000
20210112,08:05:00,0.88981,0.89023,0.88979,0.89001,558640000
20210112,08:10:00,0.89001,0.89054,0.89001,0.89018,358060000
20210112,08:15:00,0.89020,0.89044,0.89007,0.89044,441960000
20210112,08:20:00,0.89045,0.89059,0.89044,0.89050,269139996
20210112,08:25:00,0.89054,0.89055,0.89024,0.89037,408970000
20210112,08:30:00,0.89036,0.89042,0.89009,0.89011,279000000
20210112,08:35:00,0.89011,0.89014,0.88960,0.88991,359860000
20210112,08:40:00,0.88991,0.89001,0.88981,0.89000,231370000
20210112,08:45:00,0.89000,0.89041,0.88992,0.89028,285460000
20210112,08:50:00,0.89029,0.89060,0.89021,0.89041,329350000
20210112,08:55:00,0.89042,0.89060,0.89033,0.89043,359070000
20210112,09:00:00,0.89043,0.89061,0.89023,0.89055,382680000
20210112,09:05:00,0.89055,0.89089,0.89048,0.89083,206380000
20210112,09:10:00,0.89083,0.89086,0.89062,0.89069,313379996
20210112,09:15:00,0.89069,0.89083,0.89032,0.89036,414070000
20210112,09:20:00,0.89035,0.89039,0.88995,0.89002,605999992
20210112,09:25:00,0.89002,0.89002,0.88898,0.88907,677350000
20210112,09:30:00,0.88908,0.88969,0.88908,0.88961,426070000
20210112,09:35:00,0.88959,0.89036,0.88956,0.89035,298480000
20210112,09:40:00,0.89035,0.89035,0.88974,0.88980,435050000
20210112,09:45:00,0.88982,0.89005,0.88979,0.88985,429310008
20210112,09:50:00,0.88986,0.89005,0.88946,0.88952,375330008
20210112,09:55:00,0.88957,0.89010,0.88957,0.88987,403800000
20210112,10:00:00,0.88988,0.89019,0.88967,0.88976,421780000
20210112,10:05:00,0.88976,0.89023,0.88976,0.89020,346880000
20210112,10:10:00,0.89020,0.89057,0.89016,0.89030,341859996
20210112,10:15:00,0.89029,0.89060,0.89022,0.89060,353100000
20210112,10:20:00,0.89059,0.89064,0.89018,0.89018,222399996
20210112,10:25:00,0.89018,0.89041,0.89017,0.89028,224850000
20210112,10:30:00,0.89029,0.89031,0.89008,0.89027,310810000
20210112,10:35:00,0.89027,0.89030,0.88993,0.88997,220160000
20210112,10:40:00,0.88997,0.89012,0.88968,0.88992,388650000
20210112,10:45:00,0.88993,0.89009,0.88971,0.89008,279810000
20210112,10:50:00,0.89009,0.89011,0.88980,0.88991,233500000
20210112,10:55:00,0.88990,0.89023,0.88984,0.89016,356250000
20210112,11:00:00,0.89015,0.89017,0.88982,0.88984,623829992
20210112,11:05:00,0.88984,0.89005,0.88978,0.88986,232940000
20210112,11:10:00,0.88989,0.89021,0.88986,0.89008,202300000
20210112,11:15:00,0.89010,0.89031,0.88987,0.89014,259699998
20210112,11:20:00,0.89013,0.89013,0.88978,0.88981,292660000
20210112,11:25:00,0.88981,0.88983,0.88956,0.88962,267560000
20210112,11:30:00,0.88963,0.88968,0.88921,0.88922,401650000
20210112,11:35:00,0.88922,0.88957,0.88921,0.88941,284640000
20210112,11:40:00,0.88940,0.88942,0.88914,0.88942,264629998
20210112,11:45:00,0.88944,0.88959,0.88936,0.88936,164990000
20210112,11:50:00,0.88935,0.88968,0.88930,0.88968,126570000
20210112,11:55:00,0.88969,0.88983,0.88965,0.88976,257740000
20210112,12:00:00,0.88975,0.88991,0.88969,0.88970,244000000
20210112,12:05:00,0.88970,0.88990,0.88966,0.88988,236890000
20210112,12:10:00,0.88987,0.89016,0.88983,0.89000,313870000
20210112,12:15:00,0.88999,0.89012,0.88990,0.89000,280710000
20210112,12:20:00,0.88999,0.88999,0.88966,0.88984,465810000
20210112,12:25:00,0.88981,0.88983,0.88932,0.88944,408200000
20210112,12:30:00,0.88944,0.89012,0.88937,0.89011,401030000
20210112,12:35:00,0.89011,0.89033,0.88990,0.89030,285440000
20210112,12:40:00,0.89032,0.89035,0.89007,0.89008,333940000
20210112,12:45:00,0.89008,0.89032,0.88990,0.89016,486100000
20210112,12:50:00,0.89016,0.89021,0.88991,0.89000,309260000
20210112,12:55:00,0.89000,0.89011,0.88966,0.88971,423870000
20210112,13:00:00,0.88972,0.88972,0.88903,0.88933,420320000
20210112,13:05:00,0.88933,0.88939,0.88885,0.88888,381130000
20210112,13:10:00,0.88887,0.88934,0.88887,0.88903,384359992
20210112,13:15:00,0.88903,0.88933,0.88896,0.88928,373460000
20210112,13:20:00,0.88925,0.88993,0.88925,0.88978,357750000
20210112,13:25:00,0.88976,0.88999,0.88958,0.88958,472590000
20210112,13:30:00,0.88958,0.88975,0.88942,0.88972,311220000
20210112,13:35:00,0.88974,0.89009,0.88966,0.89008,238450000
20210112,13:40:00,0.89007,0.89024,0.88991,0.88997,379490000
20210112,13:45:00,0.88997,0.89010,0.88960,0.88998,330920004
20210112,13:50:00,0.88998,0.89017,0.88990,0.89004,274640000
20210112,13:55:00,0.89005,0.89060,0.88994,0.89017,391570000
20210112,14:00:00,0.89018,0.89036,0.88995,0.89032,401470000
20210112,14:05:00,0.89031,0.89075,0.89017,0.89031,600360000
20210112,14:10:00,0.89034,0.89039,0.88992,0.88998,395550000
20210112,14:15:00,0.88999,0.89007,0.88968,0.88976,504070000
20210112,14:20:00,0.88979,0.89008,0.88958,0.88995,427320000
20210112,14:25:00,0.88996,0.89038,0.88996,0.89032,231689996
20210112,14:30:00,0.89032,0.89038,0.88954,0.88979,756880000
20210112,14:35:00,0.88979,0.88998,0.88957,0.88966,497080000
20210112,14:40:00,0.88966,0.89023,0.88958,0.89007,502520000
20210112,14:45:00,0.89005,0.89023,0.88989,0.89020,408830000
20210112,14:50:00,0.89022,0.89046,0.88990,0.89001,461400000
20210112,14:55:00,0.89001,0.89015,0.88966,0.88990,504550000
20210112,15:00:00,0.88991,0.89010,0.88964,0.88983,466939996
20210112,15:05:00,0.88983,0.88997,0.88975,0.88991,334410000
20210112,15:10:00,0.88989,0.88999,0.88945,0.88992,375340000
20210112,15:15:00,0.88992,0.88992,0.88934,0.88935,383940000
20210112,15:20:00,0.88935,0.88942,0.88905,0.88912,351210000
20210112,15:25:00,0.88912,0.88967,0.88905,0.88959,574030000
20210112,15:30:00,0.88958,0.88958,0.88922,0.88924,409660000
20210112,15:35:00,0.88924,0.88940,0.88912,0.88932,381890004
20210112,15:40:00,0.88932,0.88943,0.88904,0.88927,408920004
20210112,15:45:00,0.88923,0.88960,0.88921,0.88957,411190000
20210112,15:50:00,0.88958,0.88970,0.88946,0.88952,367320000
20210112,15:55:00,0.88949,0.88952,0.88910,0.88951,443550000
20210112,16:00:00,0.88954,0.88961,0.88922,0.88927,359419996
20210112,16:05:00,0.88929,0.88949,0.88923,0.88945,259319996
20210112,16:10:00,0.88944,0.88958,0.88940,0.88942,114290000
20210112,16:15:00,0.88941,0.88993,0.88917,0.88989,245130000
20210112,16:20:00,0.88988,0.88998,0.88973,0.88980,250800002
20210112,16:25:00,0.88980,0.89010,0.88960,0.89004,365290000
20210112,16:30:00,0.89004,0.89025,0.89001,0.89015,266180004
20210112,16:35:00,0.89013,0.89031,0.89005,0.89007,280820000
20210112,16:40:00,0.89006,0.89029,0.88999,0.89019,375740000
20210112,16:45:00,0.89020,0.89023,0.89005,0.89013,281930000
20210112,16:50:00,0.89013,0.89019,0.88971,0.88974,304830000
20210112,16:55:00,0.88975,0.88981,0.88929,0.88931,247239994
20210112,17:00:00,0.88932,0.88941,0.88917,0.88919,366900000
20210112,17:05:00,0.88920,0.88937,0.88920,0.88931,375380000
20210112,17:10:00,0.88930,0.88959,0.88928,0.88936,291740000
20210112,17:15:00,0.88937,0.88946,0.88925,0.88937,361130000
20210112,17:20:00,0.88936,0.88937,0.88913,0.88918,309620000
20210112,17:25:00,0.88918,0.88934,0.88907,0.88907,249000000
20210112,17:30:00,0.88905,0.88932,0.88903,0.88923,214600000
20210112,17:35:00,0.88921,0.88943,0.88920,0.88935,201939998
20210112,17:40:00,0.88934,0.88952,0.88926,0.88927,249320000
20210112,17:45:00,0.88926,0.88933,0.88913,0.88915,413860000
20210112,17:50:00,0.88914,0.88914,0.88880,0.88883,636150000
20210112,17:55:00,0.88882,0.88902,0.88881,0.88897,455470000
20210112,18:00:00,0.88899,0.88912,0.88885,0.88907,479320000
20210112,18:05:00,0.88908,0.88915,0.88893,0.88896,546180000
20210112,18:10:00,0.88898,0.88898,0.88879,0.88887,475000000
20210112,18:15:00,0.88888,0.88888,0.88867,0.88873,342520000
20210112,18:20:00,0.88873,0.88881,0.88856,0.88857,300210000
20210112,18:25:00,0.88857,0.88857,0.88794,0.88794,310580000
20210112,18:30:00,0.88794,0.88801,0.88749,0.88754,376510000
20210112,18:35:00,0.88754,0.88772,0.88747,0.88747,386210000
20210112,18:40:00,0.88745,0.88757,0.88728,0.88755,265140000
20210112,18:45:00,0.88755,0.88770,0.88748,0.88767,124260000
20210112,18:50:00,0.88768,0.88768,0.88724,0.88759,187010000
20210112,18:55:00,0.88759,0.88770,0.88750,0.88762,243380000
20210112,19:00:00,0.88762,0.88762,0.88723,0.88724,193470000
20210112,19:05:00,0.88722,0.88729,0.88700,0.88715,160690000
20210112,19:10:00,0.88714,0.88719,0.88698,0.88706,217740000
20210112,19:15:00,0.88705,0.88727,0.88705,0.88708,296870000
20210112,19:20:00,0.88708,0.88710,0.88686,0.88702,148970000
20210112,19:25:00,0.88700,0.88709,0.88689,0.88697,280750000
20210112,19:30:00,0.88698,0.88700,0.88660,0.88674,360100000
20210112,19:35:00,0.88673,0.88699,0.88666,0.88673,333370000
20210112,19:40:00,0.88675,0.88683,0.88656,0.88669,410000000
20210112,19:45:00,0.88669,0.88684,0.88647,0.88650,191470000
20210112,19:50:00,0.88654,0.88696,0.88652,0.88692,158529998
20210112,19:55:00,0.88693,0.88699,0.88674,0.88693,221980000
20210112,20:00:00,0.88693,0.88700,0.88666,0.88667,218480000
20210112,20:05:00,0.88668,0.88678,0.88655,0.88660,152870000
20210112,20:10:00,0.88660,0.88675,0.88641,0.88651,141480000
20210112,20:15:00,0.88650,0.88662,0.88644,0.88648,321440000
20210112,20:20:00,0.88646,0.88646,0.88628,0.88636,167150000
20210112,20:25:00,0.88637,0.88653,0.88629,0.88638,147320001
20210112,20:30:00,0.88641,0.88643,0.88629,0.88636,260739996
20210112,20:35:00,0.88636,0.88645,0.88628,0.88637,124650000
20210112,20:40:00,0.88636,0.88660,0.88636,0.88659,125560000
20210112,20:45:00,0.88657,0.88672,0.88645,0.88648,84330000
20210112,20:50:00,0.88647,0.88657,0.88643,0.88657,175070000
20210112,20:55:00,0.88657,0.88660,0.88607,0.88618,354940000
20210112,21:00:00,0.88619,0.88620,0.88604,0.88611,253450000
20210112,21:05:00,0.88615,0.88627,0.88614,0.88622,39740000
20210112,21:10:00,0.88621,0.88631,0.88619,0.88628,17320000
20210112,21:15:00,0.88628,0.88629,0.88627,0.88629,11000000
20210112,21:20:00,0.88631,0.88640,0.88631,0.88637,28000000
20210112,21:25:00,0.88640,0.88648,0.88640,0.88643,35830000
20210112,21:30:00,0.88640,0.88641,0.88632,0.88633,40150000
20210112,21:35:00,0.88631,0.88637,0.88616,0.88637,50820000
20210112,21:40:00,0.88638,0.88640,0.88627,0.88631,57060000
20210112,21:45:00,0.88630,0.88641,0.88621,0.88629,78240000
20210112,21:50:00,0.88629,0.88630,0.88620,0.88628,32000000
20210112,21:55:00,0.88627,0.88659,0.88612,0.88615,213460000
20210112,22:00:00,0.88615,0.88668,0.88607,0.88645,14350000
20210112,22:05:00,0.88644,0.88649,0.88644,0.88646,23210000
20210112,22:10:00,0.88640,0.88650,0.88637,0.88648,17750000
20210112,22:15:00,0.88654,0.88662,0.88649,0.88649,36210000
20210112,22:20:00,0.88648,0.88672,0.88648,0.88651,30370000
20210112,22:25:00,0.88651,0.88672,0.88651,0.88651,37250000
20210112,22:30:00,0.88656,0.88675,0.88652,0.88657,233430000
20210112,22:35:00,0.88657,0.88673,0.88653,0.88672,260450000
20210112,22:40:00,0.88670,0.88675,0.88653,0.88669,237300000
20210112,22:45:00,0.88670,0.88674,0.88660,0.88661,220000000
20210112,22:50:00,0.88665,0.88666,0.88652,0.88661,205000000
20210112,22:55:00,0.88662,0.88665,0.88647,0.88659,95120000
20210112,23:00:00,0.88663,0.88663,0.88622,0.88624,210050000
20210112,23:05:00,0.88627,0.88639,0.88618,0.88639,133340000
20210112,23:10:00,0.88637,0.88651,0.88626,0.88627,101660000
20210112,23:15:00,0.88626,0.88650,0.88624,0.88639,59450000
20210112,23:20:00,0.88640,0.88651,0.88632,0.88635,53060000
20210112,23:25:00,0.88635,0.88639,0.88628,0.88628,17190000
20210112,23:30:00,0.88627,0.88649,0.88627,0.88631,64460000
20210112,23:35:00,0.88631,0.88631,0.88624,0.88627,40210000
20210112,23:40:00,0.88625,0.88627,0.88624,0.88626,51749999
20210112,23:45:00,0.88626,0.88631,0.88619,0.88619,29130000
20210112,23:50:00,0.88619,0.88623,0.88619,0.88619,20450000
20210112,23:55:00,0.88618,0.88619,0.88608,0.88609,17600000
20210113,00:00:00,0.88608,0.88608,0.88580,0.88599,111410000
20210113,00:05:00,0.88600,0.88614,0.88600,0.88612,37750000
20210113,00:10:00,0.88611,0.88628,0.88599,0.88601,158130000
20210113,00:15:00,0.88602,0.88603,0.88576,0.88582,124470000
20210113,00:20:00,0.88582,0.88595,0.88582,0.88592,78320000
20210113,00:25:00,0.88592,0.88605,0.88581,0.88605,102620000
20210113,00:30:00,0.88606,0.88633,0.88605,0.88618,146250000
20210113,00:35:00,0.88617,0.88624,0.88601,0.88618,114400000
20210113,00:40:00,0.88616,0.88617,0.88607,0.88616,61430000
20210113,00:45:00,0.88616,0.88616,0.88587,0.88587,84160000
20210113,00:50:00,0.88590,0.88618,0.88587,0.88613,94520000
20210113,00:55:00,0.88613,0.88619,0.88602,0.88619,65850001
20210113,01:00:00,0.88620,0.88635,0.88618,0.88627,76680000
20210113,01:05:00,0.88627,0.88627,0.88603,0.88603,54120000
20210113,01:10:00,0.88603,0.88609,0.88596,0.88605,63150000
20210113,01:15:00,0.88604,0.88650,0.88604,0.88650,120840000
20210113,01:20:00,0.88650,0.88650,0.88636,0.88636,69820000
20210113,01:25:00,0.88636,0.88636,0.88574,0.88575,136980001
20210113,01:30:00,0.88575,0.88580,0.88564,0.88579,119850000
20210113,01:35:00,0.88575,0.88581,0.88565,0.88565,70500000
20210113,01:40:00,0.88566,0.88579,0.88564,0.88572,101180000
20210113,01:45:00,0.88574,0.88574,0.88566,0.88572,61560000
20210113,01:50:00,0.88570,0.88588,0.88564,0.88581,157350000
20210113,01:55:00,0.88581,0.88585,0.88572,0.88581,103310000
20210113,02:00:00,0.88580,0.88597,0.88573,0.88586,114890002
20210113,02:05:00,0.88586,0.88588,0.88579,0.88582,43750000
20210113,02:10:00,0.88581,0.88586,0.88564,0.88568,85610002
20210113,02:15:00,0.88569,0.88572,0.88563,0.88568,109290000
20210113,02:20:00,0.88568,0.88569,0.88556,0.88560,82610000
20210113,02:25:00,0.88561,0.88569,0.88558,0.88562,84830000
20210113,02:30:00,0.88562,0.88565,0.88561,0.88564,25350000
20210113,02:35:00,0.88564,0.88568,0.88559,0.88563,155520000
20210113,02:40:00,0.88563,0.88582,0.88563,0.88580,51680000
20210113,02:45:00,0.88580,0.88589,0.88578,0.88578,47470001
20210113,02:50:00,0.88578,0.88583,0.88573,0.88579,70860000
20210113,02:55:00,0.88587,0.88587,0.88577,0.88578,70010000
20210113,03:00:00,0.88578,0.88578,0.88569,0.88573,75210000
20210113,03:05:00,0.88572,0.88573,0.88565,0.88569,47310000
20210113,03:10:00,0.88570,0.88571,0.88560,0.88564,57520000
20210113,03:15:00,0.88565,0.88570,0.88564,0.88570,14519999
20210113,03:20:00,0.88572,0.88572,0.88570,0.88570,10100000
20210113,03:25:00,0.88568,0.88568,0.88558,0.88562,117250000
20210113,03:30:00,0.88561,0.88564,0.88559,0.88562,51980000
20210113,03:35:00,0.88562,0.88563,0.88558,0.88561,24740000
20210113,03:40:00,0.88560,0.88563,0.88558,0.88558,32760000
20210113,03:45:00,0.88559,0.88569,0.88559,0.88563,38950000
20210113,03:50:00,0.88563,0.88572,0.88562,0.88563,69549998
20210113,03:55:00,0.88564,0.88573,0.88564,0.88569,75010000
20210113,04:00:00,0.88570,0.88581,0.88570,0.88579,60080000
20210113,04:05:00,0.88578,0.88583,0.88573,0.88578,47210000
20210113,04:10:00,0.88578,0.88581,0.88573,0.88574,57870000
20210113,04:15:00,0.88575,0.88589,0.88575,0.88589,30940000
20210113,04:20:00,0.88588,0.88596,0.88588,0.88593,29870000
20210113,04:25:00,0.88593,0.88600,0.88590,0.88595,77979999
20210113,04:30:00,0.88595,0.88597,0.88581,0.88586,37380000
20210113,04:35:00,0.88588,0.88590,0.88581,0.88581,80140000
20210113,04:40:00,0.88582,0.88595,0.88581,0.88588,57130000
20210113,04:45:00,0.88589,0.88591,0.88587,0.88589,27810000
20210113,04:50:00,0.88588,0.88601,0.88587,0.88599,100750001
20210113,04:55:00,0.88599,0.88609,0.88599,0.88607,74810000
20210113,05:00:00,0.88608,0.88608,0.88592,0.88596,86520000
20210113,05:05:00,0.88594,0.88603,0.88594,0.88601,62230000
20210113,05:10:00,0.88601,0.88608,0.88590,0.88590,45940000
20210113,05:15:00,0.88590,0.88591,0.88579,0.88586,72820000
20210113,05:20:00,0.88584,0.88598,0.88583,0.88597,80070000
20210113,05:25:00,0.88596,0.88601,0.88587,0.88588,76940000
20210113,05:30:00,0.88589,0.88603,0.88584,0.88601,91740000
20210113,05:35:00,0.88601,0.88618,0.88601,0.88611,54880001
20210113,05:40:00,0.88611,0.88625,0.88611,0.88618,76199999
20210113,05:45:00,0.88618,0.88618,0.88603,0.88607,63520000
20210113,05:50:00,0.88607,0.88607,0.88591,0.88592,122100000
20210113,05:55:00,0.88592,0.88609,0.88587,0.88605,182420000
20210113,06:00:00,0.88605,0.88608,0.88569,0.88573,162290000
20210113,06:05:00,0.88576,0.88585,0.88570,0.88576,138820000
20210113,06:10:00,0.88576,0.88579,0.88569,0.88571,89190000
20210113,06:15:00,0.88575,0.88579,0.88570,0.88572,61000000
20210113,06:20:00,0.88573,0.88573,0.88552,0.88562,126780000
20210113,06:25:00,0.88563,0.88571,0.88558,0.88570,47690000
20210113,06:30:00,0.88570,0.88579,0.88563,0.88577,91740000
20210113,06:35:00,0.88578,0.88580,0.88566,0.88571,48080000
20210113,06:40:00,0.88572,0.88572,0.88560,0.88560,52380000
20210113,06:45:00,0.88563,0.88563,0.88553,0.88553,64780000
20210113,06:50:00,0.88553,0.88579,0.88553,0.88579,95480000
20210113,06:55:00,0.88579,0.88580,0.88569,0.88571,70660000
20210113,07:00:00,0.88571,0.88572,0.88547,0.88569,192779998
20210113,07:05:00,0.88569,0.88580,0.88566,0.88578,181480000
20210113,07:10:00,0.88579,0.88585,0.88555,0.88563,184590000
20210113,07:15:00,0.88562,0.88574,0.88552,0.88563,124020000
20210113,07:20:00,0.88564,0.88577,0.88557,0.88574,126410000
20210113,07:25:00,0.88573,0.88580,0.88550,0.88550,166130000
20210113,07:30:00,0.88551,0.88552,0.88490,0.88516,454079998
20210113,07:35:00,0.88517,0.88535,0.88515,0.88535,229910000
20210113,07:40:00,0.88535,0.88554,0.88524,0.88550,397260000
20210113,07:45:00,0.88550,0.88579,0.88542,0.88567,188820000
20210113,07:50:00,0.88570,0.88598,0.88567,0.88597,319310000
20210113,07:55:00,0.88599,0.88657,0.88599,0.88657,379010000
20210113,08:00:00,0.88657,0.88698,0.88655,0.88691,569860004
20210113,08:05:00,0.88693,0.88701,0.88634,0.88658,477970000
20210113,08:10:00,0.88657,0.88657,0.88617,0.88625,228910000
20210113,08:15:00,0.88624,0.88650,0.88610,0.88633,216390000
20210113,08:20:00,0.88634,0.88643,0.88618,0.88634,297120000
20210113,08:25:00,0.88635,0.88660,0.88631,0.88659,317070000
20210113,08:30:00,0.88659,0.88698,0.88659,0.88692,308690004
20210113,08:35:00,0.88692,0.88712,0.88685,0.88691,330670004
20210113,08:40:00,0.88691,0.88695,0.88666,0.88675,288990000
20210113,08:45:00,0.88677,0.88726,0.88677,0.88722,396130000
20210113,08:50:00,0.88721,0.88729,0.88690,0.88699,364780000
20210113,08:55:00,0.88697,0.88706,0.88679,0.88702,253960004
20210113,09:00:00,0.88700,0.88755,0.88678,0.88754,401940000
20210113,09:05:00,0.88753,0.88767,0.88737,0.88767,361740000
20210113,09:10:00,0.88768,0.88769,0.88735,0.88769,458350000
20210113,09:15:00,0.88770,0.88772,0.88733,0.88742,336280000
20210113,09:20:00,0.88743,0.88770,0.88723,0.88744,446070000
20210113,09:25:00,0.88745,0.88752,0.88723,0.88731,428860000
20210113,09:30:00,0.88730,0.88784,0.88717,0.88784,366060000
20210113,09:35:00,0.88785,0.88829,0.88785,0.88789,244470000
20210113,09:40:00,0.88790,0.88790,0.88735,0.88742,363070000
20210113,09:45:00,0.88743,0.88787,0.88718,0.88741,435949988
20210113,09:50:00,0.88741,0.88768,0.88734,0.88740,377339996
20210113,09:55:00,0.88738,0.88739,0.88718,0.88725,213520000
20210113,10:00:00,0.88724,0.88771,0.88697,0.88768,391650000
20210113,10:05:00,0.88768,0.88771,0.88728,0.88730,295510000
20210113,10:10:00,0.88730,0.88739,0.88714,0.88737,217350000
20210113,10:15:00,0.88737,0.88787,0.88731,0.88784,354670000
20210113,10:20:00,0.88783,0.88783,0.88745,0.88754,422330000
20210113,10:25:00,0.88755,0.88807,0.88755,0.88800,420000000
20210113,10:30:00,0.88797,0.88806,0.88783,0.88791,446960000
20210113,10:35:00,0.88791,0.88805,0.88789,0.88794,275890004
20210113,10:40:00,0.88794,0.88814,0.88792,0.88800,248550000
20210113,10:45:00,0.88802,0.88837,0.88798,0.88827,273640000
20210113,10:50:00,0.88829,0.88830,0.88801,0.88818,163979999
20210113,10:55:00,0.88817,0.88824,0.88790,0.88822,203010000
20210113,11:00:00,0.88821,0.88850,0.88814,0.88845,235060000
20210113,11:05:00,0.88845,0.88859,0.88834,0.88837,278740000
20210113,11:10:00,0.88835,0.88835,0.88782,0.88785,382500000
20210113,11:15:00,0.88785,0.88813,0.88773,0.88805,265340000
20210113,11:20:00,0.88806,0.88824,0.88798,0.88817,258179998
20210113,11:25:00,0.88817,0.88817,0.88788,0.88804,195900000
20210113,11:30:00,0.88805,0.88858,0.88805,0.88855,299180000
20210113,11:35:00,0.88858,0.88873,0.88848,0.88871,344110000
20210113,11:40:00,0.88870,0.88875,0.88843,0.88852,226720000
20210113,11:45:00,0.88851,0.88863,0.88826,0.88834,301280000
20210113,11:50:00,0.88833,0.88862,0.88830,0.88846,432790000
20210113,11:55:00,0.88847,0.88890,0.88847,0.88876,535140000
20210113,12:00:00,0.88877,0.88878,0.88853,0.88854,272600000
20210113,12:05:00,0.88854,0.88870,0.88852,0.88860,180149998
20210113,12:10:00,0.88860,0.88886,0.88858,0.88880,188159998
20210113,12:15:00,0.88880,0.88889,0.88862,0.88863,287430000
20210113,12:20:00,0.88863,0.88868,0.88840,0.88840,248550000
20210113,12:25:00,0.88838,0.88860,0.88819,0.88854,305700004
20210113,12:30:00,0.88854,0.88854,0.88810,0.88819,385470004
20210113,12:35:00,0.88820,0.88824,0.88803,0.88822,290800000
20210113,12:40:00,0.88822,0.88822,0.88795,0.88805,208210000
20210113,12:45:00,0.88805,0.88828,0.88792,0.88813,329890000
20210113,12:50:00,0.88813,0.88833,0.88811,0.88813,296420000
20210113,12:55:00,0.88815,0.88832,0.88804,0.88824,460460000
20210113,13:00:00,0.88825,0.88830,0.88807,0.88829,274830000
20210113,13:05:00,0.88829,0.88874,0.88819,0.88866,315620000
20210113,13:10:00,0.88865,0.88871,0.88840,0.88869,254730004
20210113,13:15:00,0.88870,0.88875,0.88846,0.88846,289510000
20210113,13:20:00,0.88847,0.88865,0.88826,0.88827,373770000
20210113,13:25:00,0.88826,0.88838,0.88821,0.88824,234960000
20210113,13:30:00,0.88824,0.88829,0.88786,0.88796,450380000
20210113,13:35:00,0.88798,0.88805,0.88748,0.88765,434590000
20210113,13:40:00,0.88767,0.88814,0.88762,0.88801,399170000
20210113,13:45:00,0.88802,0.88874,0.88797,0.88866,512750004
20210113,13:50:00,0.88864,0.88864,0.88802,0.88812,353820000
20210113,13:55:00,0.88813,0.88845,0.88793,0.88834,356700000
20210113,14:00:00,0.88834,0.88845,0.88817,0.88817,431640000
20210113,14:05:00,0.88817,0.88819,0.88762,0.88762,456120000
20210113,14:10:00,0.88761,0.88788,0.88716,0.88720,448420004
20210113,14:15:00,0.88720,0.88738,0.88708,0.88736,515039996
20210113,14:20:00,0.88736,0.88768,0.88735,0.88758,364100000
20210113,14:25:00,0.88760,0.88854,0.88742,0.88851,548420000
20210113,14:30:00,0.88849,0.88874,0.88814,0.88828,566380000
20210113,14:35:00,0.88826,0.88831,0.88739,0.88750,692650008
20210113,14:40:00,0.88749,0.88792,0.88747,0.88757,550320000
20210113,14:45:00,0.88757,0.88778,0.88718,0.88760,589980000
20210113,14:50:00,0.88761,0.88770,0.88733,0.88738,389710008
20210113,14:55:00,0.88738,0.88757,0.88725,0.88743,428060000
20210113,15:00:00,0.88743,0.88780,0.88726,0.88762,561820000
20210113,15:05:00,0.88763,0.88763,0.88730,0.88733,431770000
20210113,15:10:00,0.88732,0.88732,0.88687,0.88687,453529992
20210113,15:15:00,0.88688,0.88707,0.88676,0.88686,731300008
20210113,15:20:00,0.88686,0.88695,0.88638,0.88646,582660000
20210113,15:25:00,0.88646,0.88661,0.88594,0.88604,561830000
20210113,15:30:00,0.88605,0.88619,0.88568,0.88586,568620000
20210113,15:35:00,0.88586,0.88602,0.88552,0.88579,441480000
20210113,15:40:00,0.88579,0.88635,0.88577,0.88618,415130000
20210113,15:45:00,0.88618,0.88631,0.88589,0.88626,524040000
20210113,15:50:00,0.88627,0.88717,0.88627,0.88702,449630000
20210113,15:55:00,0.88703,0.88796,0.88703,0.88764,764370000
20210113,16:00:00,0.88762,0.88774,0.88749,0.88760,609340004
20210113,16:05:00,0.88760,0.88779,0.88744,0.88750,318580000
20210113,16:10:00,0.88749,0.88792,0.88747,0.88786,207710000
20210113,16:15:00,0.88786,0.88805,0.88769,0.88801,235400000
20210113,16:20:00,0.88799,0.88799,0.88764,0.88788,245410000
20210113,16:25:00,0.88787,0.88793,0.88769,0.88779,290830000
20210113,16:30:00,0.88777,0.88788,0.88727,0.88736,417990000
20210113,16:35:00,0.88737,0.88785,0.88736,0.88738,366240000
20210113,16:40:00,0.88736,0.88766,0.88729,0.88731,356880000
20210113,16:45:00,0.88733,0.88745,0.88724,0.88745,242820000
20210113,16:50:00,0.88745,0.88769,0.88738,0.88748,227280000
20210113,16:55:00,0.88747,0.88754,0.88725,0.88745,235300000
20210113,17:00:00,0.88744,0.88766,0.88743,0.88752,507330000
20210113,17:05:00,0.88751,0.88756,0.88745,0.88754,202819998
20210113,17:10:00,0.88756,0.88770,0.88749,0.88769,211120000
20210113,17:15:00,0.88769,0.88839,0.88755,0.88839,816629984
20210113,17:20:00,0.88838,0.88838,0.88791,0.88810,528479996
20210113,17:25:00,0.88808,0.88808,0.88753,0.88753,355000000
20210113,17:30:00,0.88751,0.88771,0.88738,0.88758,327070000
20210113,17:35:00,0.88757,0.88760,0.88726,0.88748,311970000
20210113,17:40:00,0.88748,0.88757,0.88741,0.88754,235240000
20210113,17:45:00,0.88754,0.88760,0.88724,0.88724,267420000
20210113,17:50:00,0.88723,0.88734,0.88698,0.88710,219510000
20210113,17:55:00,0.88710,0.88725,0.88706,0.88717,192970004
20210113,18:00:00,0.88716,0.88718,0.88651,0.88652,449700000
20210113,18:05:00,0.88652,0.88678,0.88645,0.88646,270420000
20210113,18:10:00,0.88646,0.88652,0.88636,0.88643,204030000
20210113,18:15:00,0.88643,0.88685,0.88642,0.88683,219600000
20210113,18:20:00,0.88685,0.88699,0.88678,0.88686,166790000
20210113,18:25:00,0.88687,0.88716,0.88671,0.88710,245820000
20210113,18:30:00,0.88710,0.88710,0.88683,0.88684,247039996
20210113,18:35:00,0.88684,0.88684,0.88667,0.88672,320780000
20210113,18:40:00,0.88673,0.88696,0.88671,0.88694,288800001
20210113,18:45:00,0.88696,0.88725,0.88696,0.88722,112100000
20210113,18:50:00,0.88720,0.88741,0.88715,0.88733,147840001
20210113,18:55:00,0.88733,0.88769,0.88732,0.88763,305950000
20210113,19:00:00,0.88763,0.88783,0.88745,0.88756,346210000
20210113,19:05:00,0.88756,0.88771,0.88753,0.88765,139680000
20210113,19:10:00,0.88765,0.88772,0.88756,0.88765,171760000
20210113,19:15:00,0.88764,0.88765,0.88748,0.88764,67050000
20210113,19:20:00,0.88768,0.88784,0.88759,0.88762,161730000
20210113,19:25:00,0.88762,0.88780,0.88755,0.88764,115240000
20210113,19:30:00,0.88764,0.88764,0.88754,0.88759,112960000
20210113,19:35:00,0.88757,0.88764,0.88747,0.88748,64480000
20210113,19:40:00,0.88750,0.88773,0.88742,0.88773,101360000
20210113,19:45:00,0.88774,0.88777,0.88748,0.88764,173200000
20210113,19:50:00,0.88762,0.88762,0.88744,0.88749,97660000
20210113,19:55:00,0.88751,0.88797,0.88751,0.88796,334760000
20210113,20:00:00,0.88795,0.88796,0.88766,0.88779,227810000
20210113,20:05:00,0.88779,0.88782,0.88770,0.88777,122360000
20210113,20:10:00,0.88777,0.88781,0.88769,0.88778,83050000
20210113,20:15:00,0.88780,0.88781,0.88762,0.88762,165540000
20210113,20:20:00,0.88762,0.88772,0.88760,0.88760,184380000
20210113,20:25:00,0.88761,0.88779,0.88761,0.88771,133000000
20210113,20:30:00,0.88771,0.88790,0.88765,0.88785,100250000
20210113,20:35:00,0.88785,0.88792,0.88776,0.88790,121170000
20210113,20:40:00,0.88791,0.88807,0.88775,0.88776,249690002
20210113,20:45:00,0.88775,0.88787,0.88768,0.88785,149920000
20210113,20:50:00,0.88788,0.88809,0.88786,0.88787,201370000
20210113,20:55:00,0.88787,0.88793,0.88768,0.88770,225180000
20210113,21:00:00,0.88770,0.88770,0.88761,0.88763,44920000
20210113,21:05:00,0.88762,0.88772,0.88762,0.88771,8270000
20210113,21:10:00,0.88771,0.88772,0.88770,0.88770,12050000
20210113,21:15:00,0.88769,0.88769,0.88754,0.88761,30710000
20210113,21:20:00,0.88762,0.88774,0.88762,0.88762,31910000
20210113,21:25:00,0.88764,0.88780,0.88762,0.88776,37890000
20210113,21:30:00,0.88777,0.88789,0.88775,0.88780,40450000
20210113,21:35:00,0.88779,0.88779,0.88771,0.88772,5000000
20210113,21:40:00,0.88772,0.88772,0.88768,0.88771,14500000
20210113,21:45:00,0.88775,0.88797,0.88774,0.88790,97019999
20210113,21:50:00,0.88789,0.88789,0.88751,0.88759,159920004
20210113,21:55:00,0.88760,0.88760,0.88732,0.88753,127320001
20210113,22:00:00,0.88740,0.88768,0.88732,0.88763,13690000
20210113,22:05:00,0.88745,0.88754,0.88724,0.88724,22690000
20210113,22:10:00,0.88724,0.88745,0.88717,0.88743,31570000
20210113,22:15:00,0.88743,0.88753,0.88716,0.88717,31730000
20210113,22:20:00,0.88717,0.88745,0.88717,0.88745,48750000
20210113,22:25:00,0.88745,0.88745,0.88727,0.88734,21500000
20210113,22:30:00,0.88734,0.88745,0.88733,0.88745,53500000
20210113,22:35:00,0.88744,0.88745,0.88737,0.88745,28500000
20210113,22:40:00,0.88745,0.88745,0.88731,0.88743,91500000
20210113,22:45:00,0.88744,0.88745,0.88735,0.88736,305930000
20210113,22:50:00,0.88723,0.88771,0.88723,0.88771,107310000
20210113,22:55:00,0.88773,0.88776,0.88747,0.88751,132429996
20210113,23:00:00,0.88753,0.88769,0.88744,0.88754,364540000
20210113,23:05:00,0.88753,0.88773,0.88748,0.88773,563600000
20210113,23:10:00,0.88771,0.88775,0.88753,0.88754,270630000
20210113,23:15:00,0.88754,0.88755,0.88735,0.88744,136610000
20210113,23:20:00,0.88750,0.88758,0.88739,0.88745,86940000
20210113,23:25:00,0.88745,0.88753,0.88745,0.88753,47000000
20210113,23:30:00,0.88754,0.88758,0.88735,0.88735,51709998
20210113,23:35:00,0.88735,0.88735,0.88722,0.88723,77000000
20210113,23:40:00,0.88723,0.88734,0.88723,0.88727,83239997
20210113,23:45:00,0.88727,0.88734,0.88708,0.88710,104430000
20210113,23:50:00,0.88710,0.88716,0.88693,0.88714,122730000
20210113,23:55:00,0.88714,0.88714,0.88705,0.88709,33450000
20210114,00:00:00,0.88708,0.88720,0.88705,0.88713,163440000
20210114,00:05:00,0.88718,0.88722,0.88713,0.88715,22309999
20210114,00:10:00,0.88713,0.88715,0.88693,0.88697,173899998
20210114,00:15:00,0.88700,0.88707,0.88682,0.88682,105330000
20210114,00:20:00,0.88681,0.88681,0.88668,0.88677,68360000
20210114,00:25:00,0.88677,0.88681,0.88665,0.88667,49100000
20210114,00:30:00,0.88667,0.88708,0.88667,0.88701,114300000
20210114,00:35:00,0.88700,0.88711,0.88698,0.88705,81980000
20210114,00:40:00,0.88707,0.88721,0.88705,0.88718,66230000
20210114,00:45:00,0.88720,0.88721,0.88712,0.88717,65530000
20210114,00:50:00,0.88717,0.88732,0.88715,0.88723,97170000
20210114,00:55:00,0.88723,0.88729,0.88713,0.88721,109840000
20210114,01:00:00,0.88722,0.88725,0.88698,0.88698,109110000
20210114,01:05:00,0.88699,0.88719,0.88699,0.88709,124709998
20210114,01:10:00,0.88705,0.88706,0.88691,0.88700,113930000
20210114,01:15:00,0.88700,0.88705,0.88665,0.88666,195810000
20210114,01:20:00,0.88667,0.88683,0.88667,0.88673,111970002
20210114,01:25:00,0.88675,0.88691,0.88673,0.88688,65190000
20210114,01:30:00,0.88689,0.88708,0.88684,0.88708,69980000
20210114,01:35:00,0.88705,0.88709,0.88697,0.88708,75980000
20210114,01:40:00,0.88706,0.88709,0.88699,0.88700,82220000
20210114,01:45:00,0.88699,0.88700,0.88694,0.88699,31120000
20210114,01:50:00,0.88700,0.88702,0.88698,0.88699,30610000
20210114,01:55:00,0.88699,0.88711,0.88699,0.88711,53899999
20210114,02:00:00,0.88709,0.88733,0.88709,0.88731,54680000
20210114,02:05:00,0.88731,0.88739,0.88729,0.88729,61120000
20210114,02:10:00,0.88731,0.88737,0.88723,0.88723,63480000
20210114,02:15:00,0.88719,0.88736,0.88705,0.88721,128740000
20210114,02:20:00,0.88721,0.88803,0.88719,0.88786,523880000
20210114,02:25:00,0.88785,0.88839,0.88775,0.88837,283380000
20210114,02:30:00,0.88837,0.88909,0.88837,0.88908,885599984
20210114,02:35:00,0.88908,0.88919,0.88864,0.88864,236590000
20210114,02:40:00,0.88863,0.88875,0.88803,0.88805,248410000
20210114,02:45:00,0.88806,0.88829,0.88780,0.88784,382959996
20210114,02:50:00,0.88784,0.88785,0.88757,0.88765,305720000
20210114,02:55:00,0.88762,0.88789,0.88749,0.88784,245070000
20210114,03:00:00,0.88783,0.88807,0.88769,0.88807,183330000
20210114,03:05:00,0.88806,0.88826,0.88779,0.88820,203210000
20210114,03:10:00,0.88822,0.88832,0.88794,0.88825,197260000
20210114,03:15:00,0.88823,0.88830,0.88809,0.88818,92520000
20210114,03:20:00,0.88818,0.88828,0.88811,0.88819,66190000
20210114,03:25:00,0.88818,0.88850,0.88818,0.88840,161260000
20210114,03:30:00,0.88840,0.88865,0.88830,0.88855,201490000
20210114,03:35:00,0.88854,0.88856,0.88827,0.88832,198390000
20210114,03:40:00,0.88831,0.88832,0.88812,0.88822,97540000
20210114,03:45:00,0.88823,0.88833,0.88814,0.88821,242470000
20210114,03:50:00,0.88821,0.88837,0.88820,0.88820,61500000
20210114,03:55:00,0.88821,0.88829,0.88813,0.88829,121870000
20210114,04:00:00,0.88830,0.88838,0.88822,0.88825,114010000
20210114,04:05:00,0.88822,0.88830,0.88809,0.88820,147340000
20210114,04:10:00,0.88821,0.88821,0.88797,0.88798,132680000
20210114,04:15:00,0.88797,0.88805,0.88792,0.88805,97960000
20210114,04:20:00,0.88806,0.88807,0.88790,0.88799,198450000
20210114,04:25:00,0.88797,0.88798,0.88783,0.88789,127909998
20210114,04:30:00,0.88788,0.88806,0.88786,0.88799,84520000
20210114,04:35:00,0.88799,0.88810,0.88792,0.88798,80290000
20210114,04:40:00,0.88799,0.88811,0.88799,0.88808,39390000
20210114,04:45:00,0.88808,0.88810,0.88794,0.88795,63970000
20210114,04:50:00,0.88795,0.88797,0.88786,0.88791,144320000
20210114,04:55:00,0.88789,0.88798,0.88766,0.88766,161760000
20210114,05:00:00,0.88767,0.88789,0.88766,0.88783,294760000
20210114,05:05:00,0.88782,0.88784,0.88759,0.88759,161970000
20210114,05:10:00,0.88759,0.88779,0.88759,0.88775,175730000
20210114,05:15:00,0.88774,0.88794,0.88772,0.88784,140780000
20210114,05:20:00,0.88784,0.88788,0.88753,0.88766,181580000
20210114,05:25:00,0.88766,0.88774,0.88750,0.88773,235490000
20210114,05:30:00,0.88774,0.88787,0.88761,0.88782,260430000
20210114,05:35:00,0.88781,0.88781,0.88759,0.88760,176860000
20210114,05:40:00,0.88761,0.88765,0.88752,0.88753,117750001
20210114,05:45:00,0.88752,0.88760,0.88725,0.88734,151770000
20210114,05:50:00,0.88733,0.88746,0.88730,0.88744,97210000
20210114,05:55:00,0.88743,0.88743,0.88721,0.88723,81760000
20210114,06:00:00,0.88725,0.88752,0.88725,0.88742,126410000
20210114,06:05:00,0.88742,0.88753,0.88737,0.88743,87140000
20210114,06:10:00,0.88743,0.88743,0.88728,0.88731,94860000
20210114,06:15:00,0.88730,0.88754,0.88729,0.88751,93899998
20210114,06:20:00,0.88750,0.88759,0.88744,0.88757,76270000
20210114,06:25:00,0.88755,0.88755,0.88742,0.88746,87709999
20210114,06:30:00,0.88745,0.88750,0.88735,0.88746,97190000
20210114,06:35:00,0.88746,0.88749,0.88719,0.88741,133920000
20210114,06:40:00,0.88740,0.88741,0.88727,0.88736,137270002
20210114,06:45:00,0.88737,0.88738,0.88729,0.88735,93770000
20210114,06:50:00,0.88733,0.88762,0.88733,0.88761,69420000
20210114,06:55:00,0.88761,0.88765,0.88752,0.88758,95890000
20210114,07:00:00,0.88758,0.88802,0.88750,0.88795,225080000
20210114,07:05:00,0.88794,0.88831,0.88782,0.88816,347989996
20210114,07:10:00,0.88816,0.88822,0.88751,0.88765,354170000
20210114,07:15:00,0.88767,0.88800,0.88766,0.88787,227170000
20210114,07:20:00,0.88788,0.88799,0.88773,0.88785,184860000
20210114,07:25:00,0.88785,0.88786,0.88753,0.88768,197530000
20210114,07:30:00,0.88766,0.88767,0.88740,0.88751,302540000
20210114,07:35:00,0.88753,0.88755,0.88729,0.88742,223070004
20210114,07:40:00,0.88742,0.88783,0.88739,0.88782,249010000
20210114,07:45:00,0.88784,0.88805,0.88767,0.88804,190820000
20210114,07:50:00,0.88803,0.88824,0.88798,0.88799,341070000
20210114,07:55:00,0.88800,0.88802,0.88738,0.88779,362430000
20210114,08:00:00,0.88780,0.88794,0.88750,0.88754,541540008
20210114,08:05:00,0.88753,0.88765,0.88679,0.88681,471590000
20210114,08:10:00,0.88681,0.88733,0.88666,0.88733,525270000
20210114,08:15:00,0.88735,0.88748,0.88690,0.88705,414179996
20210114,08:20:00,0.88705,0.88735,0.88687,0.88713,357630000
20210114,08:25:00,0.88712,0.88749,0.88709,0.88749,433370000
20210114,08:30:00,0.88750,0.88759,0.88722,0.88726,414490000
20210114,08:35:00,0.88724,0.88735,0.88698,0.88707,354050000
20210114,08:40:00,0.88710,0.88715,0.88649,0.88661,382870000
20210114,08:45:00,0.88659,0.88681,0.88654,0.88670,256500000
20210114,08:50:00,0.88673,0.88676,0.88648,0.88665,395230000
20210114,08:55:00,0.88664,0.88694,0.88641,0.88669,316250000
20210114,09:00:00,0.88669,0.88692,0.88659,0.88660,296000000
20210114,09:05:00,0.88660,0.88705,0.88660,0.88702,263780000
20210114,09:10:00,0.88703,0.88704,0.88663,0.88691,252110000
20210114,09:15:00,0.88692,0.88735,0.88691,0.88726,270310006
20210114,09:20:00,0.88725,0.88755,0.88711,0.88745,279810000
20210114,09:25:00,0.88741,0.88775,0.88730,0.88767,283410000
20210114,09:30:00,0.88765,0.88768,0.88700,0.88700,295950000
20210114,09:35:00,0.88703,0.88713,0.88673,0.88674,352210000
20210114,09:40:00,0.88675,0.88751,0.88671,0.88746,398600000
20210114,09:45:00,0.88745,0.88754,0.88721,0.88730,434140008
20210114,09:50:00,0.88731,0.88735,0.88695,0.88698,499770000
20210114,09:55:00,0.88697,0.88732,0.88681,0.88721,316260000
20210114,10:00:00,0.88724,0.88737,0.88711,0.88728,243490004
20210114,10:05:00,0.88731,0.88800,0.88727,0.88791,469960008
20210114,10:10:00,0.88791,0.88845,0.88791,0.88840,257949998
20210114,10:15:00,0.88840,0.88874,0.88818,0.88870,410729996
20210114,10:20:00,0.88872,0.88916,0.88872,0.88911,322060000
20210114,10:25:00,0.88910,0.88910,0.88849,0.88857,422290000
20210114,10:30:00,0.88857,0.88867,0.88834,0.88853,292160000
20210114,10:35:00,0.88850,0.88869,0.88837,0.88839,328320000
20210114,10:40:00,0.88839,0.88839,0.88805,0.88809,362869996
20210114,10:45:00,0.88809,0.88833,0.88800,0.88819,294020000
20210114,10:50:00,0.88821,0.88828,0.88800,0.88802,332720000
20210114,10:55:00,0.88801,0.88833,0.88799,0.88810,309700000
20210114,11:00:00,0.88810,0.88850,0.88808,0.88850,271460000
20210114,11:05:00,0.88852,0.88866,0.88832,0.88843,330550000
20210114,11:10:00,0.88842,0.88867,0.88842,0.88862,357690000
20210114,11:15:00,0.88862,0.88883,0.88859,0.88877,397990000
20210114,11:20:00,0.88876,0.88886,0.88841,0.88841,491220000
20210114,11:25:00,0.88842,0.88904,0.88840,0.88899,357630000
20210114,11:30:00,0.88900,0.88918,0.88895,0.88895,506900000
20210114,11:35:00,0.88894,0.88909,0.88893,0.88903,158670000
20210114,11:40:00,0.88903,0.88904,0.88885,0.88888,207460000
20210114,11:45:00,0.88888,0.88912,0.88880,0.88911,210840002
20210114,11:50:00,0.88910,0.88977,0.88901,0.88972,293040000
20210114,11:55:00,0.88972,0.88972,0.88945,0.88954,195860000
20210114,12:00:00,0.88952,0.88986,0.88944,0.88984,374650000
20210114,12:05:00,0.88982,0.88987,0.88940,0.88954,338330000
20210114,12:10:00,0.88953,0.88957,0.88930,0.88943,346200000
20210114,12:15:00,0.88944,0.88961,0.88939,0.88956,193340002
20210114,12:20:00,0.88955,0.88984,0.88943,0.88983,219800000
20210114,12:25:00,0.88984,0.89043,0.88982,0.89028,240330002
20210114,12:30:00,0.89030,0.89075,0.89001,0.89004,566550000
20210114,12:35:00,0.89005,0.89042,0.89001,0.89027,411600000
20210114,12:40:00,0.89028,0.89032,0.89002,0.89011,291680000
20210114,12:45:00,0.89011,0.89025,0.88977,0.89007,376030000
20210114,12:50:00,0.89007,0.89039,0.89005,0.89029,257820000
20210114,12:55:00,0.89027,0.89109,0.89011,0.89064,848549984
20210114,13:00:00,0.89063,0.89143,0.89045,0.89133,863980000
20210114,13:05:00,0.89132,0.89155,0.89086,0.89112,725790000
20210114,13:10:00,0.89114,0.89125,0.89094,0.89114,507319992
20210114,13:15:00,0.89114,0.89154,0.89114,0.89124,586880000
20210114,13:20:00,0.89125,0.89146,0.89105,0.89116,493729996
20210114,13:25:00,0.89114,0.89170,0.89114,0.89153,367300002
20210114,13:30:00,0.89153,0.89153,0.89099,0.89114,477050000
20210114,13:35:00,0.89114,0.89133,0.89097,0.89103,496990008
20210114,13:40:00,0.89104,0.89115,0.89073,0.89073,676150008
20210114,13:45:00,0.89074,0.89079,0.89025,0.89045,677300000
20210114,13:50:00,0.89044,0.89083,0.89042,0.89045,564400000
20210114,13:55:00,0.89046,0.89046,0.89003,0.89034,502260000
20210114,14:00:00,0.89034,0.89060,0.89017,0.89033,350890000
20210114,14:05:00,0.89031,0.89033,0.88994,0.89015,399360004
20210114,14:10:00,0.89013,0.89053,0.89012,0.89021,301180000
20210114,14:15:00,0.89019,0.89038,0.88987,0.89019,475230000
20210114,14:20:00,0.89017,0.89053,0.89012,0.89018,548370000
20210114,14:25:00,0.89017,0.89020,0.88963,0.88996,556010000
20210114,14:30:00,0.88996,0.89024,0.88974,0.89006,553579992
20210114,14:35:00,0.89004,0.89015,0.88964,0.89015,900229976
20210114,14:40:00,0.89015,0.89036,0.89000,0.89014,729780000
20210114,14:45:00,0.89013,0.89059,0.88989,0.88990,527730000
20210114,14:50:00,0.88989,0.89009,0.88988,0.88988,531630000
20210114,14:55:00,0.88986,0.88997,0.88959,0.88975,774070000
20210114,15:00:00,0.88975,0.89006,0.88974,0.88991,472269998
20210114,15:05:00,0.88991,0.89020,0.88956,0.89014,413750000
20210114,15:10:00,0.89013,0.89049,0.89013,0.89016,469550000
20210114,15:15:00,0.89016,0.89037,0.88998,0.89006,434190000
20210114,15:20:00,0.89004,0.89014,0.88985,0.88993,359579996
20210114,15:25:00,0.88992,0.89009,0.88976,0.88977,290390000
20210114,15:30:00,0.88976,0.88991,0.88923,0.88924,620940000
20210114,15:35:00,0.88923,0.88944,0.88910,0.88912,511920000
20210114,15:40:00,0.88911,0.88920,0.88889,0.88898,466240000
20210114,15:45:00,0.88899,0.88944,0.88852,0.88935,748980000
20210114,15:50:00,0.88935,0.88944,0.88873,0.88903,417960000
20210114,15:55:00,0.88903,0.88927,0.88860,0.88890,517860000
20210114,16:00:00,0.88891,0.88903,0.88871,0.88883,331530000
20210114,16:05:00,0.88883,0.88889,0.88838,0.88849,477200000
20210114,16:10:00,0.88849,0.88849,0.88819,0.88823,391150004
20210114,16:15:00,0.88823,0.88842,0.88799,0.88816,329950000
20210114,16:20:00,0.88816,0.88823,0.88797,0.88804,318430000
20210114,16:25:00,0.88803,0.88813,0.88757,0.88757,261589996
20210114,16:30:00,0.88758,0.88801,0.88758,0.88762,457760000
20210114,16:35:00,0.88762,0.88797,0.88748,0.88749,390220000
20210114,16:40:00,0.88750,0.88766,0.88714,0.88725,367310000
20210114,16:45:00,0.88726,0.88742,0.88684,0.88712,407360000
20210114,16:50:00,0.88712,0.88717,0.88670,0.88686,251630004
20210114,16:55:00,0.88686,0.88710,0.88679,0.88702,232250000
20210114,17:00:00,0.88700,0.88702,0.88669,0.88701,300920000
20210114,17:05:00,0.88700,0.88709,0.88694,0.88707,234890004
20210114,17:10:00,0.88707,0.88741,0.88697,0.88738,253250000
20210114,17:15:00,0.88737,0.88748,0.88707,0.88743,300500000
20210114,17:20:00,0.88745,0.88767,0.88741,0.88762,183890000
20210114,17:25:00,0.88762,0.88764,0.88754,0.88756,187640000
20210114,17:30:00,0.88756,0.88756,0.88700,0.88708,273230000
20210114,17:35:00,0.88707,0.88712,0.88686,0.88694,182780000
20210114,17:40:00,0.88695,0.88710,0.88682,0.88707,289570000
20210114,17:45:00,0.88706,0.88710,0.88679,0.88686,321680000
20210114,17:50:00,0.88685,0.88685,0.88577,0.88588,922920000
20210114,17:55:00,0.88586,0.88633,0.88555,0.88630,831060000
20210114,18:00:00,0.88629,0.88670,0.88627,0.88663,591120000
20210114,18:05:00,0.88666,0.88685,0.88661,0.88671,551920000
20210114,18:10:00,0.88670,0.88720,0.88670,0.88712,730310000
20210114,18:15:00,0.88711,0.88748,0.88711,0.88739,419660000
20210114,18:20:00,0.88740,0.88767,0.88598,0.88701,1191910000
20210114,18:25:00,0.88701,0.88747,0.88692,0.88723,727330000
20210114,18:30:00,0.88723,0.88744,0.88694,0.88724,355150000
20210114,18:35:00,0.88720,0.88737,0.88708,0.88717,249730000
20210114,18:40:00,0.88716,0.88732,0.88710,0.88728,188790000
20210114,18:45:00,0.88726,0.88726,0.88705,0.88715,336570000
20210114,18:50:00,0.88715,0.88755,0.88712,0.88755,348170000
20210114,18:55:00,0.88755,0.88785,0.88747,0.88781,375470000
20210114,19:00:00,0.88781,0.88805,0.88775,0.88780,339320000
20210114,19:05:00,0.88779,0.88806,0.88778,0.88799,228360000
20210114,19:10:00,0.88800,0.88805,0.88779,0.88779,193810000
20210114,19:15:00,0.88781,0.88798,0.88778,0.88793,140870000
20210114,19:20:00,0.88793,0.88803,0.88792,0.88802,108900000
20210114,19:25:00,0.88801,0.88816,0.88779,0.88784,170190000
20210114,19:30:00,0.88786,0.88786,0.88758,0.88764,242150000
20210114,19:35:00,0.88763,0.88768,0.88756,0.88768,105620000
20210114,19:40:00,0.88769,0.88778,0.88768,0.88774,117750000
20210114,19:45:00,0.88778,0.88783,0.88754,0.88762,150310000
20210114,19:50:00,0.88761,0.88772,0.88754,0.88757,183380000
20210114,19:55:00,0.88758,0.88786,0.88756,0.88786,288970000
20210114,20:00:00,0.88788,0.88792,0.88751,0.88764,205040000
20210114,20:05:00,0.88764,0.88769,0.88748,0.88755,129580000
20210114,20:10:00,0.88755,0.88762,0.88750,0.88754,78160001
20210114,20:15:00,0.88755,0.88759,0.88753,0.88755,95660000
20210114,20:20:00,0.88755,0.88763,0.88738,0.88745,168120000
20210114,20:25:00,0.88747,0.88762,0.88741,0.88744,135660002
20210114,20:30:00,0.88744,0.88746,0.88724,0.88731,213550000
20210114,20:35:00,0.88731,0.88744,0.88730,0.88733,130829999
20210114,20:40:00,0.88732,0.88737,0.88705,0.88706,169890000
20210114,20:45:00,0.88706,0.88717,0.88695,0.88714,259210004
20210114,20:50:00,0.88714,0.88717,0.88691,0.88698,215920000
20210114,20:55:00,0.88697,0.88719,0.88696,0.88706,177440000
20210114,21:00:00,0.88705,0.88726,0.88704,0.88726,44160000
20210114,21:05:00,0.88723,0.88728,0.88719,0.88724,51680000
20210114,21:10:00,0.88724,0.88742,0.88724,0.88741,39350000
20210114,21:15:00,0.88741,0.88748,0.88740,0.88743,24000000
20210114,21:20:00,0.88743,0.88743,0.88730,0.88731,20450000
20210114,21:25:00,0.88734,0.88743,0.88727,0.88740,137880000
20210114,21:30:00,0.88740,0.88761,0.88740,0.88756,209770000
20210114,21:35:00,0.88758,0.88798,0.88758,0.88798,143910000
20210114,21:40:00,0.88798,0.88812,0.88796,0.88808,308700000
20210114,21:45:00,0.88808,0.88818,0.88803,0.88816,188130000
20210114,21:50:00,0.88817,0.88822,0.88810,0.88821,82410000
20210114,21:55:00,0.88817,0.88821,0.88786,0.88816,265430000
20210114,22:00:00,0.88817,0.88847,0.88788,0.88813,18890000
20210114,22:05:00,0.88814,0.88817,0.88786,0.88791,14210000
20210114,22:10:00,0.88787,0.88794,0.88786,0.88792,36120000
20210114,22:15:00,0.88795,0.88798,0.88794,0.88798,10000000
20210114,22:20:00,0.88798,0.88801,0.88787,0.88801,12500000
20210114,22:25:00,0.88801,0.88801,0.88801,0.88801,4000000
20210114,22:30:00,0.88810,0.88810,0.88787,0.88798,41620000
20210114,22:35:00,0.88797,0.88798,0.88787,0.88797,95120000
20210114,22:40:00,0.88796,0.88797,0.88787,0.88795,209600000
20210114,22:45:00,0.88793,0.88798,0.88791,0.88794,109500000
20210114,22:50:00,0.88794,0.88801,0.88787,0.88800,48950000
20210114,22:55:00,0.88800,0.88808,0.88792,0.88806,90620000
20210114,23:00:00,0.88809,0.88811,0.88794,0.88802,388250000
20210114,23:05:00,0.88803,0.88807,0.88798,0.88800,195510000
20210114,23:10:00,0.88802,0.88805,0.88794,0.88799,104330000
20210114,23:15:00,0.88799,0.88806,0.88799,0.88804,45500000
20210114,23:20:00,0.88803,0.88804,0.88800,0.88803,40440000
20210114,23:25:00,0.88801,0.88821,0.88801,0.88821,51630000
20210114,23:30:00,0.88819,0.88835,0.88819,0.88830,95830000
20210114,23:35:00,0.88830,0.88831,0.88821,0.88822,48370001
20210114,23:40:00,0.88820,0.88826,0.88818,0.88821,63810000
20210114,23:45:00,0.88820,0.88820,0.88812,0.88820,52660000
20210114,23:50:00,0.88820,0.88831,0.88815,0.88830,44450000
20210114,23:55:00,0.88830,0.88834,0.88822,0.88834,37690000
20210115,00:00:00,0.88837,0.88837,0.88802,0.88802,99700000
20210115,00:05:00,0.88803,0.88803,0.88789,0.88797,100930000
20210115,00:10:00,0.88797,0.88805,0.88792,0.88796,71519998
20210115,00:15:00,0.88797,0.88804,0.88762,0.88764,108760000
20210115,00:20:00,0.88761,0.88795,0.88755,0.88790,152870000
20210115,00:25:00,0.88790,0.88790,0.88773,0.88781,88820000
20210115,00:30:00,0.88781,0.88788,0.88778,0.88785,81840000
20210115,00:35:00,0.88785,0.88796,0.88777,0.88793,110199999
20210115,00:40:00,0.88796,0.88810,0.88793,0.88805,125150000
20210115,00:45:00,0.88805,0.88812,0.88796,0.88809,121260000
20210115,00:50:00,0.88810,0.88813,0.88805,0.88807,96220000
20210115,00:55:00,0.88809,0.88812,0.88796,0.88804,148840000
20210115,01:00:00,0.88805,0.88820,0.88772,0.88799,304700000
20210115,01:05:00,0.88799,0.88808,0.88781,0.88799,138850000
20210115,01:10:00,0.88798,0.88823,0.88796,0.88820,89870000
20210115,01:15:00,0.88816,0.88816,0.88782,0.88782,98240001
20210115,01:20:00,0.88782,0.88813,0.88782,0.88811,84120000
20210115,01:25:00,0.88812,0.88812,0.88794,0.88799,64630000
20210115,01:30:00,0.88793,0.88799,0.88791,0.88798,92610000
20210115,01:35:00,0.88797,0.88800,0.88792,0.88799,47120000
20210115,01:40:00,0.88798,0.88808,0.88798,0.88808,34500000
20210115,01:45:00,0.88808,0.88814,0.88796,0.88813,55340000
20210115,01:50:00,0.88813,0.88813,0.88799,0.88807,49120000
20210115,01:55:00,0.88809,0.88825,0.88809,0.88821,42850000
20210115,02:00:00,0.88819,0.88825,0.88815,0.88823,42370000
20210115,02:05:00,0.88823,0.88839,0.88823,0.88838,45120000
20210115,02:10:00,0.88838,0.88839,0.88832,0.88837,72130000
20210115,02:15:00,0.88837,0.88853,0.88836,0.88850,71310001
20210115,02:20:00,0.88852,0.88852,0.88832,0.88833,58450000
20210115,02:25:00,0.88832,0.88838,0.88829,0.88837,50690000
20210115,02:30:00,0.88837,0.88837,0.88822,0.88822,22550000
20210115,02:35:00,0.88820,0.88820,0.88803,0.88803,41820000
20210115,02:40:00,0.88803,0.88817,0.88803,0.88817,43880000
20210115,02:45:00,0.88816,0.88819,0.88812,0.88818,37740000
20210115,02:50:00,0.88816,0.88822,0.88804,0.88812,55060000
20210115,02:55:00,0.88819,0.88821,0.88805,0.88805,75000000
20210115,03:00:00,0.88807,0.88819,0.88788,0.88792,99760000
20210115,03:05:00,0.88795,0.88803,0.88794,0.88797,58300000
20210115,03:10:00,0.88797,0.88822,0.88797,0.88812,121540000
20210115,03:15:00,0.88813,0.88813,0.88805,0.88812,66080000
20210115,03:20:00,0.88812,0.88823,0.88807,0.88823,54060000
20210115,03:25:00,0.88824,0.88835,0.88818,0.88822,160279999
20210115,03:30:00,0.88822,0.88834,0.88822,0.88830,64370000
20210115,03:35:00,0.88830,0.88838,0.88830,0.88836,27980000
20210115,03:40:00,0.88836,0.88840,0.88828,0.88828,91280000
20210115,03:45:00,0.88827,0.88847,0.88822,0.88842,72470000
20210115,03:50:00,0.88842,0.88848,0.88838,0.88841,99070000
20210115,03:55:00,0.88842,0.88842,0.88835,0.88838,77520000
20210115,04:00:00,0.88841,0.88852,0.88841,0.88851,101320000
20210115,04:05:00,0.88851,0.88865,0.88851,0.88859,56320000
20210115,04:10:00,0.88859,0.88887,0.88859,0.88887,148630000
20210115,04:15:00,0.88886,0.88891,0.88875,0.88876,114520000
20210115,04:20:00,0.88876,0.88876,0.88861,0.88865,70510000
20210115,04:25:00,0.88865,0.88865,0.88849,0.88850,74310000
20210115,04:30:00,0.88850,0.88850,0.88841,0.88842,19590000
20210115,04:35:00,0.88841,0.88841,0.88833,0.88833,35520000
20210115,04:40:00,0.88834,0.88868,0.88834,0.88866,52990000
20210115,04:45:00,0.88865,0.88880,0.88864,0.88877,119720000
20210115,04:50:00,0.88876,0.88886,0.88839,0.88854,256240000
20210115,04:55:00,0.88856,0.88858,0.88850,0.88856,78440000
20210115,05:00:00,0.88857,0.88864,0.88847,0.88850,154160000
20210115,05:05:00,0.88849,0.88855,0.88847,0.88848,101630000
20210115,05:10:00,0.88849,0.88851,0.88842,0.88849,75620000
20210115,05:15:00,0.88847,0.88857,0.88843,0.88846,133140000
20210115,05:20:00,0.88847,0.88873,0.88847,0.88866,197790000
20210115,05:25:00,0.88867,0.88867,0.88857,0.88857,88650000
20210115,05:30:00,0.88858,0.88877,0.88858,0.88873,199720002
20210115,05:35:00,0.88874,0.88911,0.88873,0.88908,229980000
20210115,05:40:00,0.88908,0.88913,0.88895,0.88898,303090000
20210115,05:45:00,0.88898,0.88951,0.88898,0.88942,354269996
20210115,05:50:00,0.88944,0.88944,0.88922,0.88931,201720000
20210115,05:55:00,0.88931,0.88937,0.88912,0.88914,276650000
20210115,06:00:00,0.88914,0.88924,0.88910,0.88918,158200000
20210115,06:05:00,0.88918,0.88919,0.88888,0.88910,177780002
20210115,06:10:00,0.88912,0.88914,0.88906,0.88913,53230000
20210115,06:15:00,0.88911,0.88927,0.88909,0.88919,110780002
20210115,06:20:00,0.88922,0.88930,0.88920,0.88926,50450000
20210115,06:25:00,0.88925,0.88925,0.88899,0.88899,104770000
20210115,06:30:00,0.88898,0.88918,0.88898,0.88914,69070000
20210115,06:35:00,0.88914,0.88916,0.88892,0.88900,110710000
20210115,06:40:00,0.88899,0.88932,0.88896,0.88902,169730000
20210115,06:45:00,0.88900,0.88920,0.88897,0.88897,181830000
20210115,06:50:00,0.88898,0.88914,0.88889,0.88908,209060000
20210115,06:55:00,0.88911,0.88912,0.88858,0.88863,204850000
20210115,07:00:00,0.88862,0.88871,0.88846,0.88866,262150000
20210115,07:05:00,0.88865,0.88871,0.88842,0.88853,146269998
20210115,07:10:00,0.88853,0.88856,0.88817,0.88824,208270000
20210115,07:15:00,0.88822,0.88827,0.88780,0.88789,393010000
20210115,07:20:00,0.88788,0.88791,0.88752,0.88761,349630000
20210115,07:25:00,0.88761,0.88781,0.88735,0.88766,277800000
20210115,07:30:00,0.88768,0.88809,0.88762,0.88786,144970000
20210115,07:35:00,0.88786,0.88786,0.88765,0.88776,157740002
20210115,07:40:00,0.88777,0.88818,0.88761,0.88815,208890000
20210115,07:45:00,0.88814,0.88824,0.88803,0.88803,242400000
20210115,07:50:00,0.88803,0.88815,0.88787,0.88789,221260000
20210115,07:55:00,0.88789,0.88813,0.88784,0.88810,593290000
20210115,08:00:00,0.88811,0.88873,0.88773,0.88861,672000000
20210115,08:05:00,0.88862,0.88926,0.88861,0.88906,618840008
20210115,08:10:00,0.88904,0.88922,0.88840,0.88846,532510000
20210115,08:15:00,0.88848,0.88855,0.88816,0.88826,402490000
20210115,08:20:00,0.88827,0.88853,0.88821,0.88843,324430000
20210115,08:25:00,0.88843,0.88878,0.88826,0.88867,295880000
20210115,08:30:00,0.88867,0.88884,0.88850,0.88865,266010000
20210115,08:35:00,0.88864,0.88866,0.88819,0.88821,359809996
20210115,08:40:00,0.88822,0.88836,0.88800,0.88819,311400000
20210115,08:45:00,0.88821,0.88850,0.88820,0.88836,414100000
20210115,08:50:00,0.88837,0.88838,0.88797,0.88820,320590000
20210115,08:55:00,0.88820,0.88820,0.88782,0.88794,317450004
20210115,09:00:00,0.88795,0.88804,0.88747,0.88763,483150000
20210115,09:05:00,0.88764,0.88764,0.88725,0.88732,355760000
20210115,09:10:00,0.88734,0.88751,0.88727,0.88735,269360002
20210115,09:15:00,0.88736,0.88783,0.88736,0.88762,276760000
20210115,09:20:00,0.88765,0.88776,0.88739,0.88775,239769996
20210115,09:25:00,0.88772,0.88788,0.88767,0.88775,146320002
20210115,09:30:00,0.88774,0.88798,0.88774,0.88796,158430000
20210115,09:35:00,0.88792,0.88793,0.88766,0.88771,146280000
20210115,09:40:00,0.88772,0.88790,0.88765,0.88778,330180000
20210115,09:45:00,0.88780,0.88795,0.88772,0.88792,261919996
20210115,09:50:00,0.88791,0.88813,0.88784,0.88795,215050000
20210115,09:55:00,0.88794,0.88795,0.88730,0.88731,363460000
20210115,10:00:00,0.88731,0.88765,0.88731,0.88765,354410000
20210115,10:05:00,0.88766,0.88768,0.88708,0.88709,306570000
20210115,10:10:00,0.88710,0.88740,0.88703,0.88740,295760000
20210115,10:15:00,0.88737,0.88739,0.88693,0.88693,357920000
20210115,10:20:00,0.88693,0.88710,0.88690,0.88705,214060000
20210115,10:25:00,0.88705,0.88717,0.88690,0.88713,201020000
20210115,10:30:00,0.88712,0.88734,0.88696,0.88710,355400000
20210115,10:35:00,0.88711,0.88738,0.88705,0.88732,263299998
20210115,10:40:00,0.88733,0.88733,0.88708,0.88715,208800000
20210115,10:45:00,0.88715,0.88729,0.88708,0.88723,324590000
20210115,10:50:00,0.88723,0.88760,0.88719,0.88757,335510000
20210115,10:55:00,0.88754,0.88765,0.88726,0.88736,286739996
20210115,11:00:00,0.88739,0.88773,0.88726,0.88734,354450000
20210115,11:05:00,0.88733,0.88763,0.88733,0.88753,254100000
20210115,11:10:00,0.88753,0.88753,0.88720,0.88726,258459996
20210115,11:15:00,0.88725,0.88725,0.88690,0.88692,343980000
20210115,11:20:00,0.88693,0.88729,0.88693,0.88722,123110000
20210115,11:25:00,0.88721,0.88727,0.88703,0.88717,229460000
20210115,11:30:00,0.88718,0.88735,0.88716,0.88735,174790000
20210115,11:35:00,0.88734,0.88746,0.88710,0.88736,226200000
20210115,11:40:00,0.88737,0.88739,0.88709,0.88721,222270000
20210115,11:45:00,0.88722,0.88753,0.88719,0.88748,221690000
20210115,11:50:00,0.88750,0.88751,0.88734,0.88747,233920000
20210115,11:55:00,0.88747,0.88762,0.88725,0.88753,195250000
20210115,12:00:00,0.88754,0.88783,0.88753,0.88780,280540000
20210115,12:05:00,0.88779,0.88787,0.88755,0.88777,306630000
20210115,12:10:00,0.88778,0.88797,0.88766,0.88786,363519996
20210115,12:15:00,0.88788,0.88791,0.88755,0.88784,182200000
20210115,12:20:00,0.88785,0.88819,0.88760,0.88761,360090000
20210115,12:25:00,0.88761,0.88799,0.88761,0.88775,242540000
20210115,12:30:00,0.88775,0.88822,0.88775,0.88808,349250000
20210115,12:35:00,0.88806,0.88826,0.88789,0.88811,348720000
20210115,12:40:00,0.88811,0.88831,0.88799,0.88826,334890000
20210115,12:45:00,0.88826,0.88828,0.88786,0.88807,275750000
20210115,12:50:00,0.88805,0.88824,0.88796,0.88823,353900000
20210115,12:55:00,0.88825,0.88832,0.88815,0.88826,368610000
20210115,13:00:00,0.88827,0.88872,0.88825,0.88856,380320000
20210115,13:05:00,0.88855,0.88901,0.88855,0.88861,340180000
20210115,13:10:00,0.88860,0.88868,0.88843,0.88845,232250000
20210115,13:15:00,0.88845,0.88845,0.88814,0.88814,228000000
20210115,13:20:00,0.88818,0.88844,0.88815,0.88833,224810004
20210115,13:25:00,0.88832,0.88833,0.88797,0.88810,256850000
20210115,13:30:00,0.88811,0.88813,0.88749,0.88749,441950004
20210115,13:35:00,0.88747,0.88758,0.88701,0.88701,396200000
20210115,13:40:00,0.88703,0.88750,0.88702,0.88728,385260000
20210115,13:45:00,0.88727,0.88793,0.88725,0.88792,438720000
20210115,13:50:00,0.88793,0.88823,0.88789,0.88795,484850000
20210115,13:55:00,0.88795,0.88819,0.88767,0.88809,474429996
20210115,14:00:00,0.88808,0.88872,0.88804,0.88830,830270000
20210115,14:05:00,0.88828,0.88867,0.88812,0.88830,497440000
20210115,14:10:00,0.88829,0.88859,0.88820,0.88826,306410000
20210115,14:15:00,0.88825,0.88885,0.88819,0.88876,451960000
20210115,14:20:00,0.88875,0.88877,0.88827,0.88842,441920000
20210115,14:25:00,0.88843,0.88870,0.88841,0.88853,347530000
20210115,14:30:00,0.88851,0.88857,0.88805,0.88819,538390000
20210115,14:35:00,0.88819,0.88823,0.88798,0.88822,416080000
20210115,14:40:00,0.88823,0.88849,0.88820,0.88833,403980000
20210115,14:45:00,0.88833,0.88888,0.88803,0.88877,462049992
20210115,14:50:00,0.88878,0.88909,0.88862,0.88909,424930000
20210115,14:55:00,0.88909,0.88953,0.88906,0.88933,578140000
20210115,15:00:00,0.88932,0.88956,0.88905,0.88938,612040000
20210115,15:05:00,0.88937,0.88986,0.88936,0.88963,1059150000
20210115,15:10:00,0.88966,0.89000,0.88940,0.88952,815700000
20210115,15:15:00,0.88954,0.88980,0.88941,0.88961,815920008
20210115,15:20:00,0.88960,0.88984,0.88902,0.88978,922830000
20210115,15:25:00,0.88977,0.88978,0.88921,0.88956,661340000
20210115,15:30:00,0.88956,0.88976,0.88943,0.88953,667590000
20210115,15:35:00,0.88952,0.88978,0.88944,0.88957,526670000
20210115,15:40:00,0.88959,0.88969,0.88911,0.88913,498760000
20210115,15:45:00,0.88918,0.88929,0.88903,0.88922,475590000
20210115,15:50:00,0.88922,0.89004,0.88921,0.88984,540119992
20210115,15:55:00,0.88984,0.89052,0.88981,0.88994,995070032
20210115,16:00:00,0.88994,0.89014,0.88981,0.88995,586760000
20210115,16:05:00,0.88996,0.89003,0.88953,0.88962,386220000
20210115,16:10:00,0.88961,0.88999,0.88960,0.88990,284080000
20210115,16:15:00,0.88990,0.89045,0.88987,0.89045,295960000
20210115,16:20:00,0.89046,0.89046,0.89008,0.89009,340870000
20210115,16:25:00,0.89009,0.89026,0.88960,0.88977,352630000
20210115,16:30:00,0.88976,0.88979,0.88950,0.88961,271440000
20210115,16:35:00,0.88958,0.88974,0.88949,0.88967,273220000
20210115,16:40:00,0.88964,0.88966,0.88928,0.88930,315969998
20210115,16:45:00,0.88929,0.88954,0.88922,0.88954,206880000
20210115,16:50:00,0.88954,0.88971,0.88948,0.88961,186900000
20210115,16:55:00,0.88960,0.88972,0.88942,0.88950,279910000
20210115,17:00:00,0.88950,0.88973,0.88947,0.88958,228840000
20210115,17:05:00,0.88959,0.88980,0.88951,0.88976,280560000
20210115,17:10:00,0.88976,0.88999,0.88970,0.88986,330640000
20210115,17:15:00,0.88985,0.88991,0.88978,0.88985,155500000
20210115,17:20:00,0.88986,0.88993,0.88973,0.88980,62650000
20210115,17:25:00,0.88981,0.88993,0.88974,0.88991,134690002
20210115,17:30:00,0.88994,0.89000,0.88981,0.88994,138500000
20210115,17:35:00,0.88998,0.89013,0.88996,0.89008,128510000
20210115,17:40:00,0.89009,0.89022,0.89008,0.89013,144090000
20210115,17:45:00,0.89014,0.89014,0.88982,0.88998,177330000
20210115,17:50:00,0.88996,0.89001,0.88984,0.88991,219130000
20210115,17:55:00,0.88991,0.88998,0.88984,0.88992,203740000
20210115,18:00:00,0.88994,0.89033,0.88994,0.89033,273739996
20210115,18:05:00,0.89034,0.89061,0.89034,0.89048,183830000
20210115,18:10:00,0.89048,0.89055,0.89033,0.89033,156270000
20210115,18:15:00,0.89032,0.89041,0.89023,0.89024,226890000
20210115,18:20:00,0.89024,0.89049,0.89022,0.89045,262930000
20210115,18:25:00,0.89046,0.89072,0.89045,0.89066,165600000
20210115,18:30:00,0.89066,0.89083,0.89063,0.89078,105010000
20210115,18:35:00,0.89079,0.89094,0.89060,0.89072,256160004
20210115,18:40:00,0.89071,0.89085,0.89057,0.89070,263310000
20210115,18:45:00,0.89068,0.89094,0.89055,0.89093,179900000
20210115,18:50:00,0.89094,0.89095,0.89069,0.89078,170850000
20210115,18:55:00,0.89078,0.89089,0.89069,0.89087,208740000
20210115,19:00:00,0.89086,0.89102,0.89086,0.89095,199740000
20210115,19:05:00,0.89094,0.89104,0.89094,0.89100,48370000
20210115,19:10:00,0.89099,0.89099,0.89076,0.89076,40970000
20210115,19:15:00,0.89076,0.89087,0.89072,0.89086,62280000
20210115,19:20:00,0.89086,0.89088,0.89077,0.89087,48470000
20210115,19:25:00,0.89089,0.89089,0.89080,0.89086,48480000
20210115,19:30:00,0.89085,0.89087,0.89070,0.89070,78620000
20210115,19:35:00,0.89069,0.89081,0.89061,0.89077,65970000
20210115,19:40:00,0.89078,0.89084,0.89059,0.89059,81950000
20210115,19:45:00,0.89060,0.89081,0.89060,0.89077,147100000
20210115,19:50:00,0.89076,0.89097,0.89069,0.89093,151180000
20210115,19:55:00,0.89093,0.89109,0.89092,0.89104,233040000
20210115,20:00:00,0.89105,0.89111,0.89093,0.89110,97290000
20210115,20:05:00,0.89109,0.89112,0.89100,0.89102,51259999
20210115,20:10:00,0.89103,0.89103,0.89094,0.89096,96980000
20210115,20:15:00,0.89096,0.89112,0.89095,0.89104,87150000
20210115,20:20:00,0.89105,0.89112,0.89103,0.89103,55580000
20210115,20:25:00,0.89102,0.89104,0.89099,0.89101,77620000
20210115,20:30:00,0.89101,0.89111,0.89099,0.89111,44520000
20210115,20:35:00,0.89110,0.89111,0.89094,0.89102,86710000
20210115,20:40:00,0.89104,0.89110,0.89097,0.89099,96110000
20210115,20:45:00,0.89096,0.89102,0.89084,0.89102,143370000
20210115,20:50:00,0.89102,0.89108,0.89100,0.89102,42080000
20210115,20:55:00,0.89104,0.89120,0.89102,0.89119,86910000
20210115,21:00:00,0.89118,0.89133,0.89117,0.89129,76010000
20210115,21:05:00,0.89131,0.89132,0.89116,0.89125,29700000
20210115,21:10:00,0.89125,0.89130,0.89120,0.89125,23100000
20210115,21:15:00,0.89124,0.89133,0.89124,0.89126,33070000
20210115,21:20:00,0.89127,0.89135,0.89127,0.89135,18750000
20210115,21:25:00,0.89135,0.89142,0.89132,0.89141,13500000
20210115,21:30:00,0.89139,0.89143,0.89127,0.89127,28450000
20210115,21:35:00,0.89127,0.89141,0.89124,0.89140,117610000
20210115,21:40:00,0.89139,0.89141,0.89125,0.89132,37810000
20210115,21:45:00,0.89132,0.89145,0.89132,0.89143,32710000
20210115,21:50:00,0.89143,0.89144,0.89123,0.89128,109080000
20210115,21:55:00,0.89127,0.89129,0.89037,0.89037,294329996
20210117,22:00:00,0.89013,0.89057,0.89013,0.89037,27670000
20210117,22:05:00,0.89037,0.89070,0.89036,0.89048,20620000
20210117,22:10:00,0.89049,0.89072,0.89043,0.89043,15250000
20210117,22:15:00,0.89045,0.89070,0.89044,0.89060,41500000
20210117,22:20:00,0.89042,0.89069,0.89041,0.89042,23250000
20210117,22:25:00,0.89042,0.89060,0.89041,0.89041,4000000
20210117,22:30:00,0.89060,0.89060,0.89042,0.89053,17750000
20210117,22:35:00,0.89032,0.89053,0.89032,0.89053,31120000
20210117,22:40:00,0.89036,0.89053,0.89034,0.89036,17000000
20210117,22:45:00,0.89034,0.89057,0.89034,0.89052,28870000
20210117,22:50:00,0.89051,0.89070,0.89031,0.89054,29750000
20210117,22:55:00,0.89054,0.89054,0.89035,0.89035,17500000
20210117,23:00:00,0.89041,0.89092,0.89041,0.89090,80000000
20210117,23:05:00,0.89090,0.89107,0.89089,0.89094,119730001
20210117,23:10:00,0.89093,0.89095,0.89066,0.89072,137840000
20210117,23:15:00,0.89073,0.89074,0.89065,0.89071,96800000
20210117,23:20:00,0.89068,0.89073,0.89055,0.89059,169400000
20210117,23:25:00,0.89059,0.89086,0.89059,0.89067,66290000
20210117,23:30:00,0.89068,0.89106,0.89068,0.89095,150320000
20210117,23:35:00,0.89095,0.89137,0.89095,0.89135,339010000
20210117,23:40:00,0.89135,0.89144,0.89120,0.89143,259360000
20210117,23:45:00,0.89140,0.89150,0.89123,0.89148,156200000
20210117,23:50:00,0.89150,0.89220,0.89150,0.89217,438520000
20210117,23:55:00,0.89213,0.89258,0.89203,0.89248,189910000
20210118,00:00:00,0.89248,0.89249,0.89187,0.89207,366830000
20210118,00:05:00,0.89211,0.89213,0.89164,0.89171,183240000
20210118,00:10:00,0.89171,0.89195,0.89162,0.89171,146970000
20210118,00:15:00,0.89169,0.89179,0.89165,0.89178,173900000
20210118,00:20:00,0.89176,0.89176,0.89129,0.89146,173220000
20210118,00:25:00,0.89145,0.89145,0.89127,0.89136,87510002
20210118,00:30:00,0.89135,0.89138,0.89126,0.89131,101170000
20210118,00:35:00,0.89129,0.89136,0.89124,0.89127,99370001
20210118,00:40:00,0.89127,0.89154,0.89126,0.89132,89350000
20210118,00:45:00,0.89132,0.89134,0.89121,0.89132,136370000
20210118,00:50:00,0.89134,0.89146,0.89129,0.89140,77070000
20210118,00:55:00,0.89141,0.89142,0.89125,0.89139,144380000
20210118,01:00:00,0.89139,0.89155,0.89123,0.89139,150250000
20210118,01:05:00,0.89141,0.89152,0.89126,0.89129,118720000
20210118,01:10:00,0.89130,0.89149,0.89130,0.89133,82860000
20210118,01:15:00,0.89133,0.89137,0.89126,0.89134,122310000
20210118,01:20:00,0.89135,0.89141,0.89132,0.89139,89220000
20210118,01:25:00,0.89139,0.89143,0.89126,0.89133,124560000
20210118,01:30:00,0.89131,0.89131,0.89106,0.89127,115420000
20210118,01:35:00,0.89129,0.89143,0.89119,0.89126,96570000
20210118,01:40:00,0.89127,0.89135,0.89118,0.89119,128330000
20210118,01:45:00,0.89120,0.89123,0.89096,0.89105,177140000
20210118,01:50:00,0.89106,0.89109,0.89097,0.89108,110180000
20210118,01:55:00,0.89107,0.89107,0.89100,0.89102,55820000
20210118,02:00:00,0.89103,0.89103,0.89082,0.89097,101220000
20210118,02:05:00,0.89097,0.89116,0.89097,0.89112,88500000
20210118,02:10:00,0.89112,0.89124,0.89104,0.89114,93130000
20210118,02:15:00,0.89116,0.89119,0.89108,0.89118,84860000
20210118,02:20:00,0.89117,0.89140,0.89117,0.89138,72860000
20210118,02:25:00,0.89131,0.89135,0.89124,0.89124,79610000
20210118,02:30:00,0.89127,0.89127,0.89102,0.89107,119340001
20210118,02:35:00,0.89104,0.89104,0.89078,0.89086,92740000
20210118,02:40:00,0.89087,0.89101,0.89087,0.89096,67730000
20210118,02:45:00,0.89098,0.89103,0.89092,0.89092,77750000
20210118,02:50:00,0.89094,0.89096,0.89073,0.89087,95160000
20210118,02:55:00,0.89087,0.89087,0.89077,0.89085,74330000
20210118,03:00:00,0.89085,0.89103,0.89085,0.89101,94280000
20210118,03:05:00,0.89100,0.89122,0.89098,0.89120,89770000
20210118,03:10:00,0.89120,0.89122,0.89114,0.89115,132490000
20210118,03:15:00,0.89115,0.89123,0.89110,0.89122,75320000
20210118,03:20:00,0.89121,0.89141,0.89121,0.89141,50300000
20210118,03:25:00,0.89141,0.89153,0.89134,0.89147,99130000
20210118,03:30:00,0.89147,0.89154,0.89138,0.89142,87320000
20210118,03:35:00,0.89142,0.89142,0.89122,0.89129,110480000
20210118,03:40:00,0.89128,0.89161,0.89128,0.89161,104240000
20210118,03:45:00,0.89161,0.89173,0.89160,0.89171,51610000
20210118,03:50:00,0.89170,0.89172,0.89162,0.89165,86450000
20210118,03:55:00,0.89166,0.89171,0.89126,0.89128,160650000
20210118,04:00:00,0.89127,0.89170,0.89125,0.89166,274220000
20210118,04:05:00,0.89166,0.89172,0.89142,0.89148,274700000
20210118,04:10:00,0.89145,0.89151,0.89141,0.89147,327750000
20210118,04:15:00,0.89149,0.89153,0.89138,0.89148,242770000
20210118,04:20:00,0.89147,0.89171,0.89144,0.89171,216500000
20210118,04:25:00,0.89171,0.89188,0.89167,0.89180,354530000
20210118,04:30:00,0.89180,0.89208,0.89177,0.89188,248030000
20210118,04:35:00,0.89188,0.89192,0.89178,0.89181,162060000
20210118,04:40:00,0.89183,0.89195,0.89182,0.89195,68270000
20210118,04:45:00,0.89195,0.89203,0.89195,0.89202,101070000
20210118,04:50:00,0.89201,0.89209,0.89198,0.89202,101480000
20210118,04:55:00,0.89200,0.89200,0.89183,0.89191,126240000
20210118,05:00:00,0.89190,0.89191,0.89175,0.89177,75080000
20210118,05:05:00,0.89175,0.89191,0.89171,0.89179,150680000
20210118,05:10:00,0.89178,0.89184,0.89164,0.89164,75680000
20210118,05:15:00,0.89166,0.89179,0.89166,0.89170,68670000
20210118,05:20:00,0.89170,0.89187,0.89168,0.89171,109140000
20210118,05:25:00,0.89170,0.89175,0.89155,0.89175,65370000
20210118,05:30:00,0.89175,0.89175,0.89158,0.89158,75560000
20210118,05:35:00,0.89158,0.89161,0.89134,0.89145,161990000
20210118,05:40:00,0.89148,0.89154,0.89146,0.89146,56080000
20210118,05:45:00,0.89151,0.89159,0.89132,0.89134,105250000
20210118,05:50:00,0.89133,0.89150,0.89130,0.89139,102420000
20210118,05:55:00,0.89139,0.89141,0.89127,0.89135,122650000
20210118,06:00:00,0.89135,0.89161,0.89127,0.89150,111740000
20210118,06:05:00,0.89150,0.89155,0.89146,0.89153,84330000
20210118,06:10:00,0.89154,0.89155,0.89136,0.89147,75240002
20210118,06:15:00,0.89147,0.89147,0.89124,0.89124,72409999
20210118,06:20:00,0.89126,0.89145,0.89126,0.89140,52840000
20210118,06:25:00,0.89140,0.89140,0.89123,0.89131,70350001
20210118,06:30:00,0.89131,0.89147,0.89125,0.89146,59500000
20210118,06:35:00,0.89147,0.89162,0.89146,0.89151,73190000
20210118,06:40:00,0.89151,0.89152,0.89143,0.89147,60760000
20210118,06:45:00,0.89147,0.89148,0.89143,0.89145,24790000
20210118,06:50:00,0.89145,0.89148,0.89135,0.89137,76430000
20210118,06:55:00,0.89136,0.89136,0.89120,0.89123,136440000
20210118,07:00:00,0.89122,0.89142,0.89120,0.89126,185770000
20210118,07:05:00,0.89127,0.89153,0.89126,0.89131,175000000
20210118,07:10:00,0.89132,0.89132,0.89102,0.89113,214709998
20210118,07:15:00,0.89113,0.89115,0.89081,0.89109,236800000
20210118,07:20:00,0.89108,0.89123,0.89100,0.89122,133670002
20210118,07:25:00,0.89122,0.89131,0.89114,0.89127,164600000
20210118,07:30:00,0.89128,0.89158,0.89128,0.89155,210010000
20210118,07:35:00,0.89155,0.89155,0.89128,0.89136,127270000
20210118,07:40:00,0.89136,0.89166,0.89136,0.89157,135840000
20210118,07:45:00,0.89158,0.89160,0.89114,0.89114,178580000
20210118,07:50:00,0.89114,0.89156,0.89108,0.89151,219690000
20210118,07:55:00,0.89152,0.89180,0.89139,0.89180,231050004
20210118,08:00:00,0.89184,0.89193,0.89129,0.89145,643650000
20210118,08:05:00,0.89145,0.89164,0.89140,0.89141,443060000
20210118,08:10:00,0.89141,0.89154,0.89124,0.89152,291670000
20210118,08:15:00,0.89150,0.89154,0.89127,0.89135,341510000
20210118,08:20:00,0.89135,0.89167,0.89113,0.89157,477090000
20210118,08:25:00,0.89158,0.89169,0.89141,0.89151,429530000
20210118,08:30:00,0.89150,0.89160,0.89123,0.89124,294070000
20210118,08:35:00,0.89124,0.89124,0.89095,0.89096,347400000
20210118,08:40:00,0.89096,0.89134,0.89096,0.89126,314380000
20210118,08:45:00,0.89128,0.89153,0.89105,0.89150,326480000
20210118,08:50:00,0.89149,0.89160,0.89136,0.89156,276430000
20210118,08:55:00,0.89159,0.89190,0.89155,0.89186,603020000
20210118,09:00:00,0.89185,0.89199,0.89168,0.89198,585280000
20210118,09:05:00,0.89197,0.89205,0.89180,0.89193,392390000
20210118,09:10:00,0.89193,0.89212,0.89170,0.89171,495840000
20210118,09:15:00,0.89170,0.89194,0.89165,0.89188,404330000
20210118,09:20:00,0.89189,0.89211,0.89181,0.89193,374730000
20210118,09:25:00,0.89199,0.89217,0.89181,0.89206,304190000
20210118,09:30:00,0.89206,0.89243,0.89205,0.89225,367740000
20210118,09:35:00,0.89227,0.89227,0.89186,0.89192,367830000
20210118,09:40:00,0.89193,0.89203,0.89161,0.89169,329510004
20210118,09:45:00,0.89169,0.89195,0.89166,0.89169,303279998
20210118,09:50:00,0.89169,0.89179,0.89148,0.89178,393650000
20210118,09:55:00,0.89178,0.89180,0.89132,0.89135,437859992
20210118,10:00:00,0.89135,0.89140,0.89086,0.89108,377110000
20210118,10:05:00,0.89105,0.89160,0.89103,0.89157,307680000
20210118,10:10:00,0.89158,0.89170,0.89134,0.89141,225240000
20210118,10:15:00,0.89142,0.89191,0.89142,0.89150,279190000
20210118,10:20:00,0.89148,0.89173,0.89141,0.89173,301900000
20210118,10:25:00,0.89171,0.89189,0.89156,0.89166,254729998
20210118,10:30:00,0.89165,0.89192,0.89157,0.89171,261780000
20210118,10:35:00,0.89171,0.89204,0.89161,0.89197,216180004
20210118,10:40:00,0.89197,0.89201,0.89133,0.89136,233060000
20210118,10:45:00,0.89134,0.89137,0.89117,0.89123,217509998
20210118,10:50:00,0.89125,0.89133,0.89114,0.89115,239920002
20210118,10:55:00,0.89115,0.89128,0.89069,0.89075,377570000
20210118,11:00:00,0.89074,0.89094,0.89045,0.89054,414080000
20210118,11:05:00,0.89052,0.89081,0.89052,0.89053,341060000
20210118,11:10:00,0.89054,0.89055,0.89011,0.89024,346570000
20210118,11:15:00,0.89023,0.89051,0.89008,0.89029,284220000
20210118,11:20:00,0.89025,0.89070,0.89024,0.89066,261450000
20210118,11:25:00,0.89066,0.89068,0.89029,0.89036,209750000
20210118,11:30:00,0.89032,0.89051,0.89013,0.89024,273640000
20210118,11:35:00,0.89025,0.89025,0.88982,0.88987,255280000
20210118,11:40:00,0.88987,0.89008,0.88978,0.88991,288500000
20210118,11:45:00,0.88992,0.89025,0.88991,0.89000,201470000
20210118,11:50:00,0.89001,0.89043,0.88998,0.89039,209860000
20210118,11:55:00,0.89040,0.89071,0.89039,0.89045,264000000
20210118,12:00:00,0.89045,0.89055,0.89029,0.89046,319350004
20210118,12:05:00,0.89045,0.89082,0.89044,0.89066,202410000
20210118,12:10:00,0.89067,0.89073,0.89048,0.89050,182500000
20210118,12:15:00,0.89050,0.89078,0.89049,0.89078,235310000
20210118,12:20:00,0.89078,0.89089,0.89060,0.89079,129770001
20210118,12:25:00,0.89076,0.89087,0.89062,0.89083,228850000
20210118,12:30:00,0.89081,0.89109,0.89077,0.89104,134870000
20210118,12:35:00,0.89105,0.89105,0.89067,0.89089,243530000
20210118,12:40:00,0.89089,0.89108,0.89065,0.89106,196870000
20210118,12:45:00,0.89108,0.89108,0.89074,0.89079,171540000
20210118,12:50:00,0.89080,0.89102,0.89080,0.89099,172190000
20210118,12:55:00,0.89099,0.89141,0.89099,0.89127,292490000
20210118,13:00:00,0.89126,0.89133,0.89094,0.89121,267279998
20210118,13:05:00,0.89121,0.89121,0.89102,0.89106,189470000
20210118,13:10:00,0.89105,0.89106,0.89076,0.89077,136660000
20210118,13:15:00,0.89079,0.89109,0.89075,0.89104,149440000
20210118,13:20:00,0.89104,0.89107,0.89073,0.89103,188640002
20210118,13:25:00,0.89101,0.89131,0.89096,0.89111,182190000
20210118,13:30:00,0.89111,0.89117,0.89094,0.89111,208370000
20210118,13:35:00,0.89113,0.89125,0.89108,0.89112,199409998
20210118,13:40:00,0.89112,0.89141,0.89112,0.89137,170590000
20210118,13:45:00,0.89138,0.89150,0.89124,0.89143,261730000
20210118,13:50:00,0.89145,0.89152,0.89134,0.89146,162670000
20210118,13:55:00,0.89145,0.89149,0.89096,0.89116,307640000
20210118,14:00:00,0.89117,0.89148,0.89117,0.89132,371110000
20210118,14:05:00,0.89134,0.89139,0.89111,0.89112,208650000
20210118,14:10:00,0.89114,0.89158,0.89113,0.89151,254500000
20210118,14:15:00,0.89151,0.89160,0.89134,0.89157,267830000
20210118,14:20:00,0.89156,0.89170,0.89141,0.89141,263360000
20210118,14:25:00,0.89141,0.89148,0.89128,0.89137,217190002
20210118,14:30:00,0.89138,0.89146,0.89123,0.89129,183680000
20210118,14:35:00,0.89130,0.89139,0.89116,0.89133,207120000
20210118,14:40:00,0.89132,0.89133,0.89114,0.89126,222630001
20210118,14:45:00,0.89126,0.89133,0.89104,0.89111,289010000
20210118,14:50:00,0.89113,0.89116,0.89077,0.89078,468000000
20210118,14:55:00,0.89078,0.89091,0.89061,0.89088,245110000
20210118,15:00:00,0.89083,0.89113,0.89081,0.89107,258349996
20210118,15:05:00,0.89107,0.89112,0.89094,0.89100,178970000
20210118,15:10:00,0.89100,0.89122,0.89092,0.89122,182010000
20210118,15:15:00,0.89121,0.89145,0.89121,0.89134,108349999
20210118,15:20:00,0.89131,0.89138,0.89115,0.89135,138220000
20210118,15:25:00,0.89135,0.89137,0.89099,0.89102,280800000
20210118,15:30:00,0.89101,0.89103,0.89077,0.89081,254800000
20210118,15:35:00,0.89079,0.89079,0.89049,0.89064,341049996
20210118,15:40:00,0.89065,0.89072,0.89060,0.89067,321220000
20210118,15:45:00,0.89070,0.89092,0.89070,0.89086,173179998
20210118,15:50:00,0.89086,0.89092,0.89062,0.89062,219500000
20210118,15:55:00,0.89062,0.89081,0.89040,0.89050,489970000
20210118,16:00:00,0.89050,0.89079,0.89042,0.89077,172030000
20210118,16:05:00,0.89075,0.89089,0.89058,0.89084,159810000
20210118,16:10:00,0.89082,0.89088,0.89060,0.89060,125940000
20210118,16:15:00,0.89059,0.89067,0.89055,0.89059,118340000
20210118,16:20:00,0.89061,0.89064,0.89052,0.89060,72160000
20210118,16:25:00,0.89058,0.89058,0.89032,0.89046,146470000
20210118,16:30:00,0.89046,0.89072,0.89040,0.89056,105520000
20210118,16:35:00,0.89056,0.89062,0.89046,0.89046,78140000
20210118,16:40:00,0.89046,0.89052,0.89041,0.89045,45610001
20210118,16:45:00,0.89046,0.89049,0.89036,0.89048,56360000
20210118,16:50:00,0.89051,0.89063,0.89051,0.89057,72630000
20210118,16:55:00,0.89059,0.89064,0.89048,0.89064,98080000
20210118,17:00:00,0.89064,0.89076,0.89064,0.89075,57770000
20210118,17:05:00,0.89075,0.89086,0.89075,0.89085,56770000
20210118,17:10:00,0.89082,0.89086,0.89080,0.89086,31090000
20210118,17:15:00,0.89087,0.89115,0.89085,0.89112,140610000
20210118,17:20:00,0.89114,0.89118,0.89114,0.89116,39330000
20210118,17:25:00,0.89115,0.89131,0.89113,0.89125,285220000
20210118,17:30:00,0.89125,0.89127,0.89119,0.89119,94279999
20210118,17:35:00,0.89120,0.89120,0.89115,0.89117,46430000
20210118,17:40:00,0.89115,0.89128,0.89114,0.89128,56490000
20210118,17:45:00,0.89128,0.89135,0.89122,0.89134,37250000
20210118,17:50:00,0.89134,0.89140,0.89124,0.89125,86999998
20210118,17:55:00,0.89126,0.89136,0.89120,0.89124,90010000
20210118,18:00:00,0.89122,0.89122,0.89118,0.89118,49220000
20210118,18:05:00,0.89119,0.89120,0.89114,0.89115,28140000
20210118,18:10:00,0.89116,0.89117,0.89104,0.89105,52930000
20210118,18:15:00,0.89108,0.89111,0.89100,0.89107,142650000
20210118,18:20:00,0.89108,0.89108,0.89094,0.89099,213400000
20210118,18:25:00,0.89098,0.89101,0.89094,0.89101,77410000
20210118,18:30:00,0.89101,0.89105,0.89100,0.89102,113610000
20210118,18:35:00,0.89103,0.89104,0.89096,0.89099,97000000
20210118,18:40:00,0.89098,0.89106,0.89091,0.89093,445440000
20210118,18:45:00,0.89092,0.89095,0.89088,0.89088,53840000
20210118,18:50:00,0.89087,0.89090,0.89083,0.89085,68750000
20210118,18:55:00,0.89084,0.89093,0.89084,0.89091,146240000
20210118,19:00:00,0.89090,0.89092,0.89084,0.89088,128609998
20210118,19:05:00,0.89087,0.89089,0.89082,0.89083,57500000
20210118,19:10:00,0.89083,0.89085,0.89082,0.89083,40370000
20210118,19:15:00,0.89083,0.89083,0.89072,0.89080,73620000
20210118,19:20:00,0.89078,0.89082,0.89073,0.89074,321840000
20210118,19:25:00,0.89074,0.89077,0.89059,0.89062,63430000
20210118,19:30:00,0.89062,0.89065,0.89061,0.89062,23000000
20210118,19:35:00,0.89063,0.89078,0.89063,0.89073,130060000
20210118,19:40:00,0.89071,0.89073,0.89061,0.89068,234410000
20210118,19:45:00,0.89065,0.89073,0.89064,0.89072,171700000
20210118,19:50:00,0.89069,0.89074,0.89064,0.89069,253400000
20210118,19:55:00,0.89066,0.89076,0.89065,0.89071,166369996
20210118,20:00:00,0.89073,0.89075,0.89070,0.89070,91250000
20210118,20:05:00,0.89070,0.89070,0.89066,0.89069,26840000
20210118,20:10:00,0.89068,0.89072,0.89065,0.89066,45760000
20210118,20:15:00,0.89065,0.89068,0.89065,0.89068,16140000
20210118,20:20:00,0.89068,0.89071,0.89068,0.89069,40620000
20210118,20:25:00,0.89069,0.89072,0.89066,0.89068,55000000
20210118,20:30:00,0.89068,0.89070,0.89064,0.89070,90250000
20210118,20:35:00,0.89069,0.89072,0.89066,0.89070,59750000
20210118,20:40:00,0.89072,0.89073,0.89068,0.89070,17000000
20210118,20:45:00,0.89069,0.89071,0.89068,0.89069,98750000
20210118,20:50:00,0.89069,0.89073,0.89066,0.89067,82190000
20210118,20:55:00,0.89066,0.89087,0.89066,0.89086,71770000
20210118,21:00:00,0.89085,0.89091,0.89079,0.89082,79440000
20210118,21:05:00,0.89081,0.89097,0.89081,0.89095,122030000
20210118,21:10:00,0.89092,0.89094,0.89083,0.89090,253550000
20210118,21:15:00,0.89090,0.89094,0.89085,0.89088,132490000
20210118,21:20:00,0.89088,0.89100,0.89087,0.89091,202539996
20210118,21:25:00,0.89093,0.89096,0.89084,0.89093,76280000
20210118,21:30:00,0.89091,0.89091,0.89059,0.89062,1028189984
20210118,21:35:00,0.89061,0.89068,0.89056,0.89059,535350000
20210118,21:40:00,0.89059,0.89063,0.89052,0.89059,467300000
20210118,21:45:00,0.89063,0.89075,0.89060,0.89072,604400000
20210118,21:50:00,0.89071,0.89114,0.89066,0.89093,1154239984
20210118,21:55:00,0.89090,0.89095,0.89042,0.89045,214170000
20210118,22:00:00,0.89090,0.89090,0.88999,0.89049,16040000
20210118,22:05:00,0.89050,0.89050,0.89046,0.89048,15750000
20210118,22:10:00,0.89048,0.89052,0.89048,0.89052,24250000
20210118,22:15:00,0.89055,0.89055,0.89053,0.89055,12500000
20210118,22:20:00,0.89055,0.89055,0.89053,0.89054,11100000
20210118,22:25:00,0.89054,0.89055,0.89050,0.89051,17100000
20210118,22:30:00,0.89049,0.89053,0.89049,0.89051,44560000
20210118,22:35:00,0.89051,0.89053,0.89051,0.89051,15500000
20210118,22:40:00,0.89052,0.89052,0.89047,0.89047,20000000
20210118,22:45:00,0.89047,0.89047,0.89044,0.89047,11600000
20210118,22:50:00,0.89045,0.89048,0.89040,0.89040,29150000
20210118,22:55:00,0.89040,0.89050,0.89037,0.89050,87560000
20210118,23:00:00,0.89051,0.89095,0.89051,0.89092,230370001
20210118,23:05:00,0.89093,0.89094,0.89087,0.89087,37970000
20210118,23:10:00,0.89091,0.89092,0.89084,0.89091,28870000
20210118,23:15:00,0.89091,0.89107,0.89090,0.89105,54750000
20210118,23:20:00,0.89106,0.89113,0.89099,0.89104,38240000
20210118,23:25:00,0.89102,0.89104,0.89091,0.89096,47500000
20210118,23:30:00,0.89096,0.89102,0.89087,0.89099,77680000
20210118,23:35:00,0.89102,0.89102,0.89096,0.89099,53440000
20210118,23:40:00,0.89099,0.89099,0.89087,0.89087,41710000
20210118,23:45:00,0.89087,0.89092,0.89087,0.89092,42580000
20210118,23:50:00,0.89092,0.89096,0.89089,0.89094,30370000
20210118,23:55:00,0.89092,0.89092,0.89088,0.89088,17920000
20210119,00:00:00,0.89089,0.89089,0.89073,0.89081,95590000
20210119,00:05:00,0.89080,0.89083,0.89063,0.89069,102080000
20210119,00:10:00,0.89072,0.89073,0.89056,0.89065,68250000
20210119,00:15:00,0.89066,0.89072,0.89057,0.89064,85839999
20210119,00:20:00,0.89063,0.89095,0.89059,0.89095,77320000
20210119,00:25:00,0.89096,0.89097,0.89087,0.89087,28240000
20210119,00:30:00,0.89087,0.89087,0.89067,0.89068,46370000
20210119,00:35:00,0.89068,0.89076,0.89036,0.89042,141230000
20210119,00:40:00,0.89042,0.89067,0.89017,0.89067,247799998
20210119,00:45:00,0.89067,0.89074,0.89058,0.89067,63690000
20210119,00:50:00,0.89066,0.89078,0.89065,0.89066,115860000
20210119,00:55:00,0.89067,0.89077,0.89065,0.89072,112300000
20210119,01:00:00,0.89073,0.89074,0.89063,0.89067,82420000
20210119,01:05:00,0.89069,0.89081,0.89063,0.89069,103360000
20210119,01:10:00,0.89069,0.89086,0.89064,0.89064,56620000
20210119,01:15:00,0.89064,0.89078,0.89056,0.89056,225970004
20210119,01:20:00,0.89056,0.89061,0.89056,0.89056,86360001
20210119,01:25:00,0.89056,0.89085,0.89052,0.89068,158390000
20210119,01:30:00,0.89067,0.89070,0.89043,0.89050,250580000
20210119,01:35:00,0.89049,0.89051,0.89038,0.89046,120880000
20210119,01:40:00,0.89046,0.89058,0.89035,0.89035,101510000
20210119,01:45:00,0.89036,0.89045,0.89030,0.89036,162850000
20210119,01:50:00,0.89035,0.89042,0.89025,0.89033,122490000
20210119,01:55:00,0.89034,0.89043,0.89026,0.89042,179329999
20210119,02:00:00,0.89043,0.89060,0.89043,0.89060,109460000
20210119,02:05:00,0.89058,0.89065,0.89044,0.89047,99670000
20210119,02:10:00,0.89047,0.89059,0.89044,0.89044,50750000
20210119,02:15:00,0.89043,0.89044,0.89019,0.89019,68200000
20210119,02:20:00,0.89018,0.89037,0.89018,0.89031,96590000
20210119,02:25:00,0.89032,0.89034,0.89016,0.89018,63959999
20210119,02:30:00,0.89019,0.89029,0.89016,0.89019,61540000
20210119,02:35:00,0.89019,0.89033,0.89012,0.89031,57820000
20210119,02:40:00,0.89030,0.89039,0.89021,0.89039,44250000
20210119,02:45:00,0.89038,0.89040,0.89030,0.89035,127610000
20210119,02:50:00,0.89036,0.89058,0.89036,0.89056,155820000
20210119,02:55:00,0.89054,0.89066,0.89047,0.89061,56320000
20210119,03:00:00,0.89060,0.89081,0.89055,0.89057,164150000
20210119,03:05:00,0.89057,0.89073,0.89052,0.89067,130560000
20210119,03:10:00,0.89066,0.89075,0.89057,0.89063,104750000
20210119,03:15:00,0.89063,0.89067,0.89056,0.89066,68580000
20210119,03:20:00,0.89065,0.89074,0.89058,0.89069,80740000
20210119,03:25:00,0.89069,0.89069,0.89050,0.89052,112750000
20210119,03:30:00,0.89051,0.89064,0.89049,0.89064,114890000
20210119,03:35:00,0.89065,0.89075,0.89054,0.89055,87750000
20210119,03:40:00,0.89057,0.89066,0.89057,0.89064,34510000
20210119,03:45:00,0.89065,0.89071,0.89059,0.89059,88900000
20210119,03:50:00,0.89059,0.89066,0.89051,0.89065,101230000
20210119,03:55:00,0.89064,0.89068,0.89057,0.89065,101670000
20210119,04:00:00,0.89065,0.89076,0.89061,0.89076,36200000
20210119,04:05:00,0.89076,0.89076,0.89073,0.89073,20320000
20210119,04:10:00,0.89073,0.89076,0.89068,0.89076,92500000
20210119,04:15:00,0.89076,0.89084,0.89075,0.89077,77070000
20210119,04:20:00,0.89077,0.89077,0.89076,0.89077,10000000
20210119,04:25:00,0.89077,0.89102,0.89077,0.89101,58950000
20210119,04:30:00,0.89100,0.89100,0.89087,0.89088,39620000
20210119,04:35:00,0.89088,0.89088,0.89079,0.89083,56240000
20210119,04:40:00,0.89083,0.89085,0.89078,0.89083,70050001
20210119,04:45:00,0.89082,0.89088,0.89076,0.89076,42830000
20210119,04:50:00,0.89075,0.89082,0.89075,0.89079,51440000
20210119,04:55:00,0.89079,0.89079,0.89071,0.89079,46660000
20210119,05:00:00,0.89081,0.89084,0.89075,0.89081,98170000
20210119,05:05:00,0.89081,0.89092,0.89077,0.89077,70100000
20210119,05:10:00,0.89076,0.89083,0.89076,0.89083,74310000
20210119,05:15:00,0.89083,0.89084,0.89072,0.89074,53070000
20210119,05:20:00,0.89076,0.89080,0.89073,0.89073,26860000
20210119,05:25:00,0.89074,0.89081,0.89072,0.89081,50740000
20210119,05:30:00,0.89082,0.89097,0.89079,0.89096,111660000
20210119,05:35:00,0.89097,0.89108,0.89091,0.89107,42200000
20210119,05:40:00,0.89107,0.89122,0.89106,0.89122,95900000
20210119,05:45:00,0.89123,0.89123,0.89091,0.89095,147490000
20210119,05:50:00,0.89093,0.89100,0.89091,0.89091,105960000
20210119,05:55:00,0.89091,0.89094,0.89085,0.89085,57639999
20210119,06:00:00,0.89085,0.89099,0.89077,0.89084,60569999
20210119,06:05:00,0.89087,0.89099,0.89077,0.89097,102030000
20210119,06:10:00,0.89098,0.89099,0.89083,0.89090,82860000
20210119,06:15:00,0.89092,0.89093,0.89082,0.89083,24810000
20210119,06:20:00,0.89082,0.89088,0.89067,0.89077,92990000
20210119,06:25:00,0.89075,0.89089,0.89075,0.89089,92919999
20210119,06:30:00,0.89087,0.89090,0.89085,0.89090,48840000
20210119,06:35:00,0.89090,0.89090,0.89084,0.89090,36370000
20210119,06:40:00,0.89089,0.89090,0.89084,0.89084,30310000
20210119,06:45:00,0.89085,0.89085,0.89068,0.89070,84710000
20210119,06:50:00,0.89073,0.89085,0.89066,0.89066,244739996
20210119,06:55:00,0.89069,0.89069,0.89058,0.89064,85550000
20210119,07:00:00,0.89063,0.89102,0.89058,0.89090,181120000
20210119,07:05:00,0.89091,0.89101,0.89061,0.89062,199400000
20210119,07:10:00,0.89062,0.89074,0.89057,0.89062,195850000
20210119,07:15:00,0.89064,0.89100,0.89062,0.89099,159350004
20210119,07:20:00,0.89101,0.89154,0.89100,0.89154,347030000
20210119,07:25:00,0.89153,0.89165,0.89114,0.89121,193460000
20210119,07:30:00,0.89121,0.89121,0.89097,0.89108,196370000
20210119,07:35:00,0.89108,0.89124,0.89076,0.89084,282250006
20210119,07:40:00,0.89084,0.89093,0.89073,0.89084,187440000
20210119,07:45:00,0.89083,0.89087,0.89034,0.89034,336530000
20210119,07:50:00,0.89035,0.89043,0.89011,0.89014,235490004
20210119,07:55:00,0.89014,0.89033,0.89011,0.89024,300820000
20210119,08:00:00,0.89023,0.89028,0.88899,0.88902,610230000
20210119,08:05:00,0.88903,0.88911,0.88870,0.88873,510639992
20210119,08:10:00,0.88874,0.88942,0.88872,0.88933,419200000
20210119,08:15:00,0.88931,0.88936,0.88869,0.88871,384980000
20210119,08:20:00,0.88873,0.88905,0.88873,0.88904,269240000
20210119,08:25:00,0.88904,0.88928,0.88886,0.88893,291540000
20210119,08:30:00,0.88893,0.88912,0.88879,0.88910,368490000
20210119,08:35:00,0.88911,0.88944,0.88903,0.88930,436900000
20210119,08:40:00,0.88931,0.88932,0.88894,0.88896,311500000
20210119,08:45:00,0.88897,0.88917,0.88882,0.88902,242550000
20210119,08:50:00,0.88903,0.88917,0.88895,0.88904,209260000
20210119,08:55:00,0.88904,0.88952,0.88903,0.88952,265050000
20210119,09:00:00,0.88953,0.88979,0.88948,0.88948,310380000
20210119,09:05:00,0.88948,0.88976,0.88945,0.88973,249130000
20210119,09:10:00,0.88972,0.88980,0.88942,0.88959,307679998
20210119,09:15:00,0.88958,0.88968,0.88924,0.88925,299720000
20210119,09:20:00,0.88926,0.88941,0.88879,0.88882,289670000
20210119,09:25:00,0.88882,0.88891,0.88870,0.88875,320670000
20210119,09:30:00,0.88874,0.88885,0.88837,0.88883,398100000
20210119,09:35:00,0.88883,0.88913,0.88865,0.88868,232960000
20210119,09:40:00,0.88869,0.88869,0.88802,0.88814,350970000
20210119,09:45:00,0.88815,0.88823,0.88802,0.88816,319740000
20210119,09:50:00,0.88816,0.88848,0.88812,0.88836,391020000
20210119,09:55:00,0.88835,0.88854,0.88797,0.88806,282230000
20210119,10:00:00,0.88807,0.88816,0.88781,0.88792,286360000
20210119,10:05:00,0.88793,0.88799,0.88757,0.88795,524480000
20210119,10:10:00,0.88794,0.88795,0.88754,0.88758,357220004
20210119,10:15:00,0.88758,0.88781,0.88752,0.88778,353660000
20210119,10:20:00,0.88778,0.88781,0.88751,0.88760,297090000
20210119,10:25:00,0.88761,0.88803,0.88759,0.88764,275710000
20210119,10:30:00,0.88764,0.88783,0.88760,0.88771,267630000
20210119,10:35:00,0.88774,0.88783,0.88752,0.88753,234820000
20210119,10:40:00,0.88753,0.88758,0.88676,0.88705,443340000
20210119,10:45:00,0.88704,0.88730,0.88687,0.88701,339540000
20210119,10:50:00,0.88701,0.88715,0.88674,0.88713,379970000
20210119,10:55:00,0.88713,0.88715,0.88694,0.88708,204060000
20210119,11:00:00,0.88708,0.88709,0.88674,0.88687,205260000
20210119,11:05:00,0.88684,0.88716,0.88676,0.88714,181290000
20210119,11:10:00,0.88714,0.88716,0.88692,0.88707,139419998
20210119,11:15:00,0.88706,0.88708,0.88679,0.88695,250110000
20210119,11:20:00,0.88696,0.88747,0.88693,0.88740,226370000
20210119,11:25:00,0.88740,0.88740,0.88723,0.88723,225290000
20210119,11:30:00,0.88721,0.88738,0.88708,0.88708,238410000
20210119,11:35:00,0.88709,0.88740,0.88698,0.88739,195130000
20210119,11:40:00,0.88739,0.88748,0.88733,0.88746,262380000
20210119,11:45:00,0.88743,0.88756,0.88739,0.88756,217980000
20210119,11:50:00,0.88757,0.88787,0.88757,0.88782,224160000
20210119,11:55:00,0.88780,0.88803,0.88769,0.88799,287610000
20210119,12:00:00,0.88800,0.88818,0.88789,0.88796,377330000
20210119,12:05:00,0.88796,0.88799,0.88788,0.88793,156120000
20210119,12:10:00,0.88794,0.88812,0.88791,0.88807,189470000
20210119,12:15:00,0.88806,0.88809,0.88792,0.88801,182050000
20210119,12:20:00,0.88801,0.88809,0.88777,0.88796,307220000
20210119,12:25:00,0.88796,0.88817,0.88792,0.88806,244079996
20210119,12:30:00,0.88806,0.88831,0.88804,0.88825,231380004
20210119,12:35:00,0.88825,0.88825,0.88807,0.88816,233310000
20210119,12:40:00,0.88816,0.88830,0.88800,0.88826,117920000
20210119,12:45:00,0.88824,0.88846,0.88823,0.88841,247560000
20210119,12:50:00,0.88841,0.88846,0.88815,0.88825,238210000
20210119,12:55:00,0.88825,0.88830,0.88785,0.88800,382700000
20210119,13:00:00,0.88800,0.88831,0.88787,0.88801,499300000
20210119,13:05:00,0.88801,0.88807,0.88769,0.88769,425450000
20210119,13:10:00,0.88769,0.88784,0.88751,0.88761,229030000
20210119,13:15:00,0.88761,0.88768,0.88741,0.88753,324390000
20210119,13:20:00,0.88750,0.88772,0.88736,0.88736,376260000
20210119,13:25:00,0.88735,0.88764,0.88733,0.88751,429480000
20210119,13:30:00,0.88749,0.88749,0.88696,0.88697,371350000
20210119,13:35:00,0.88697,0.88697,0.88638,0.88681,518810000
20210119,13:40:00,0.88681,0.88682,0.88652,0.88657,265210000
20210119,13:45:00,0.88657,0.88669,0.88645,0.88668,278760000
20210119,13:50:00,0.88668,0.88720,0.88668,0.88719,240760000
20210119,13:55:00,0.88720,0.88743,0.88710,0.88730,287440000
20210119,14:00:00,0.88734,0.88736,0.88697,0.88716,419820000
20210119,14:05:00,0.88714,0.88721,0.88691,0.88721,298040000
20210119,14:10:00,0.88721,0.88740,0.88705,0.88705,298500000
20210119,14:15:00,0.88707,0.88725,0.88696,0.88713,413890000
20210119,14:20:00,0.88712,0.88725,0.88692,0.88725,319079996
20210119,14:25:00,0.88724,0.88737,0.88711,0.88737,313510000
20210119,14:30:00,0.88736,0.88773,0.88736,0.88769,507900000
20210119,14:35:00,0.88769,0.88792,0.88752,0.88785,404150000
20210119,14:40:00,0.88785,0.88791,0.88761,0.88783,364790000
20210119,14:45:00,0.88786,0.88799,0.88757,0.88799,458560000
20210119,14:50:00,0.88799,0.88824,0.88794,0.88810,443540000
20210119,14:55:00,0.88809,0.88838,0.88798,0.88807,516810000
20210119,15:00:00,0.88809,0.88839,0.88806,0.88828,604210000
20210119,15:05:00,0.88829,0.88831,0.88792,0.88807,541990000
20210119,15:10:00,0.88804,0.88820,0.88790,0.88817,474170000
20210119,15:15:00,0.88814,0.88831,0.88789,0.88792,383110000
20210119,15:20:00,0.88792,0.88797,0.88777,0.88782,308540000
20210119,15:25:00,0.88781,0.88808,0.88780,0.88796,396279992
20210119,15:30:00,0.88795,0.88802,0.88777,0.88792,474770000
20210119,15:35:00,0.88792,0.88796,0.88767,0.88780,374310004
20210119,15:40:00,0.88778,0.88786,0.88752,0.88768,398030000
20210119,15:45:00,0.88766,0.88815,0.88764,0.88806,424870000
20210119,15:50:00,0.88808,0.88861,0.88792,0.88847,357550000
20210119,15:55:00,0.88847,0.88847,0.88818,0.88831,644690000
20210119,16:00:00,0.88830,0.88855,0.88816,0.88825,594910000
20210119,16:05:00,0.88826,0.88826,0.88783,0.88785,351990000
20210119,16:10:00,0.88784,0.88802,0.88774,0.88795,293910000
20210119,16:15:00,0.88795,0.88831,0.88793,0.88823,279390000
20210119,16:20:00,0.88823,0.88849,0.88806,0.88849,306460000
20210119,16:25:00,0.88848,0.88891,0.88848,0.88889,230810000
20210119,16:30:00,0.88889,0.88920,0.88882,0.88911,398880000
20210119,16:35:00,0.88911,0.88913,0.88879,0.88887,141220000
20210119,16:40:00,0.88886,0.88895,0.88879,0.88880,157080000
20210119,16:45:00,0.88879,0.88880,0.88855,0.88867,194360000
20210119,16:50:00,0.88867,0.88878,0.88859,0.88871,144430000
20210119,16:55:00,0.88870,0.88879,0.88864,0.88873,270579996
20210119,17:00:00,0.88873,0.88885,0.88871,0.88882,264420000
20210119,17:05:00,0.88880,0.88902,0.88877,0.88892,191060000
20210119,17:10:00,0.88892,0.88902,0.88880,0.88880,173420000
20210119,17:15:00,0.88881,0.88884,0.88871,0.88873,111430000
20210119,17:20:00,0.88872,0.88887,0.88871,0.88884,168200004
20210119,17:25:00,0.88884,0.88917,0.88884,0.88894,225440000
20210119,17:30:00,0.88894,0.88907,0.88883,0.88884,197480000
20210119,17:35:00,0.88884,0.88884,0.88856,0.88860,191229998
20210119,17:40:00,0.88862,0.88871,0.88862,0.88862,167200000
20210119,17:45:00,0.88863,0.88878,0.88862,0.88871,117630000
20210119,17:50:00,0.88872,0.88906,0.88871,0.88903,123720000
20210119,17:55:00,0.88902,0.88908,0.88891,0.88892,162219998
20210119,18:00:00,0.88892,0.88892,0.88877,0.88885,131440000
20210119,18:05:00,0.88885,0.88886,0.88869,0.88884,284969996
20210119,18:10:00,0.88885,0.88893,0.88874,0.88884,236120004
20210119,18:15:00,0.88883,0.88883,0.88858,0.88859,209670000
20210119,18:20:00,0.88859,0.88882,0.88859,0.88870,98740000
20210119,18:25:00,0.88869,0.88904,0.88867,0.88904,143020000
20210119,18:30:00,0.88904,0.88919,0.88902,0.88904,53940000
20210119,18:35:00,0.88904,0.88907,0.88886,0.88895,168490000
20210119,18:40:00,0.88894,0.88903,0.88893,0.88903,93680000
20210119,18:45:00,0.88902,0.88907,0.88893,0.88904,100150000
20210119,18:50:00,0.88904,0.88911,0.88899,0.88905,103690000
20210119,18:55:00,0.88908,0.88916,0.88907,0.88910,106050000
20210119,19:00:00,0.88912,0.88932,0.88910,0.88932,271110000
20210119,19:05:00,0.88931,0.88943,0.88918,0.88920,114500000
20210119,19:10:00,0.88920,0.88925,0.88916,0.88919,97740000
20210119,19:15:00,0.88918,0.88918,0.88895,0.88895,81720000
20210119,19:20:00,0.88899,0.88900,0.88890,0.88894,69560000
20210119,19:25:00,0.88894,0.88911,0.88894,0.88909,85400000
20210119,19:30:00,0.88906,0.88921,0.88901,0.88909,116260000
20210119,19:35:00,0.88911,0.88912,0.88886,0.88886,64390000
20210119,19:40:00,0.88884,0.88888,0.88880,0.88886,54940000
20210119,19:45:00,0.88886,0.88887,0.88866,0.88870,41130000
20210119,19:50:00,0.88869,0.88871,0.88855,0.88857,143119998
20210119,19:55:00,0.88855,0.88869,0.88839,0.88854,244070008
20210119,20:00:00,0.88854,0.88884,0.88854,0.88883,170200000
20210119,20:05:00,0.88884,0.88888,0.88877,0.88884,97690000
20210119,20:10:00,0.88883,0.88885,0.88867,0.88874,58370000
20210119,20:15:00,0.88873,0.88874,0.88861,0.88864,70500000
20210119,20:20:00,0.88864,0.88866,0.88858,0.88860,71180000
20210119,20:25:00,0.88861,0.88868,0.88854,0.88868,73480000
20210119,20:30:00,0.88869,0.88869,0.88854,0.88854,93370000
20210119,20:35:00,0.88856,0.88868,0.88856,0.88864,83970000
20210119,20:40:00,0.88865,0.88879,0.88865,0.88874,81980000
20210119,20:45:00,0.88874,0.88879,0.88869,0.88872,30190000
20210119,20:50:00,0.88871,0.88872,0.88848,0.88849,116880000
20210119,20:55:00,0.88849,0.88874,0.88846,0.88854,222970000
20210119,21:00:00,0.88854,0.88863,0.88854,0.88854,41950000
20210119,21:05:00,0.88854,0.88855,0.88854,0.88855,950000
20210119,21:10:00,0.88854,0.88856,0.88854,0.88856,21060000
20210119,21:15:00,0.88856,0.88862,0.88846,0.88862,23150000
20210119,21:20:00,0.88862,0.88862,0.88853,0.88853,7200000
20210119,21:25:00,0.88852,0.88879,0.88852,0.88860,61060000
20210119,21:30:00,0.88860,0.88861,0.88853,0.88853,10800000
20210119,21:35:00,0.88854,0.88854,0.88849,0.88853,23000000
20210119,21:40:00,0.88850,0.88854,0.88846,0.88846,20100000
20210119,21:45:00,0.88846,0.88864,0.88836,0.88862,48820000
20210119,21:50:00,0.88862,0.88862,0.88850,0.88855,38500000
20210119,21:55:00,0.88852,0.88860,0.88819,0.88820,77360002
20210119,22:00:00,0.88822,0.88846,0.88822,0.88845,28500000
20210119,22:05:00,0.88851,0.88851,0.88833,0.88848,12690000
20210119,22:10:00,0.88844,0.88847,0.88799,0.88835,19800000
20210119,22:15:00,0.88838,0.88840,0.88805,0.88823,12080000
20210119,22:20:00,0.88823,0.88836,0.88807,0.88807,13250000
20210119,22:25:00,0.88807,0.88858,0.88807,0.88854,14750000
20210119,22:30:00,0.88857,0.88857,0.88798,0.88801,49800000
20210119,22:35:00,0.88817,0.88827,0.88802,0.88826,96050000
20210119,22:40:00,0.88827,0.88830,0.88810,0.88830,111320000
20210119,22:45:00,0.88829,0.88831,0.88816,0.88825,52660000
20210119,22:50:00,0.88837,0.88843,0.88835,0.88835,41040000
20210119,22:55:00,0.88842,0.88842,0.88826,0.88832,18260000
20210119,23:00:00,0.88834,0.88862,0.88830,0.88861,95330000
20210119,23:05:00,0.88859,0.88860,0.88815,0.88815,117750000
20210119,23:10:00,0.88817,0.88817,0.88796,0.88812,111520000
20210119,23:15:00,0.88816,0.88821,0.88809,0.88812,45950000
20210119,23:20:00,0.88813,0.88818,0.88796,0.88799,125500000
20210119,23:25:00,0.88799,0.88818,0.88798,0.88802,190050000
20210119,23:30:00,0.88802,0.88821,0.88802,0.88819,195770000
20210119,23:35:00,0.88818,0.88829,0.88814,0.88818,97880000
20210119,23:40:00,0.88818,0.88819,0.88811,0.88812,85990000
20210119,23:45:00,0.88811,0.88820,0.88807,0.88819,90450000
20210119,23:50:00,0.88818,0.88818,0.88802,0.88803,57840000
20210119,23:55:00,0.88803,0.88811,0.88802,0.88804,62700000
20210120,00:00:00,0.88802,0.88869,0.88802,0.88835,317320000
20210120,00:05:00,0.88835,0.88841,0.88820,0.88827,145260000
20210120,00:10:00,0.88825,0.88825,0.88780,0.88792,172200000
20210120,00:15:00,0.88793,0.88805,0.88778,0.88791,202690000
20210120,00:20:00,0.88791,0.88796,0.88773,0.88782,133350000
20210120,00:25:00,0.88783,0.88793,0.88762,0.88762,84130000
20210120,00:30:00,0.88763,0.88781,0.88746,0.88772,169240000
20210120,00:35:00,0.88773,0.88792,0.88773,0.88781,60690000
20210120,00:40:00,0.88781,0.88788,0.88773,0.88781,91139999
20210120,00:45:00,0.88782,0.88790,0.88782,0.88784,67220001
20210120,00:50:00,0.88783,0.88802,0.88779,0.88792,126620000
20210120,00:55:00,0.88791,0.88791,0.88771,0.88773,127640000
20210120,01:00:00,0.88773,0.88774,0.88751,0.88765,176120000
20210120,01:05:00,0.88766,0.88793,0.88766,0.88788,125440000
20210120,01:10:00,0.88791,0.88807,0.88791,0.88807,58760000
20210120,01:15:00,0.88808,0.88815,0.88777,0.88786,119690000
20210120,01:20:00,0.88786,0.88809,0.88786,0.88806,84070000
20210120,01:25:00,0.88805,0.88812,0.88798,0.88809,58000000
20210120,01:30:00,0.88807,0.88816,0.88791,0.88794,71500000
20210120,01:35:00,0.88798,0.88799,0.88775,0.88783,106250000
20210120,01:40:00,0.88784,0.88787,0.88776,0.88776,68040000
20210120,01:45:00,0.88779,0.88781,0.88757,0.88765,136080000
20210120,01:50:00,0.88764,0.88773,0.88762,0.88771,54930000
20210120,01:55:00,0.88770,0.88778,0.88770,0.88773,30100000
20210120,02:00:00,0.88774,0.88785,0.88773,0.88778,77140000
20210120,02:05:00,0.88780,0.88784,0.88763,0.88774,81250000
20210120,02:10:00,0.88771,0.88776,0.88762,0.88772,47290000
20210120,02:15:00,0.88775,0.88775,0.88767,0.88767,26000000
20210120,02:20:00,0.88768,0.88775,0.88767,0.88769,40450000
20210120,02:25:00,0.88770,0.88772,0.88753,0.88753,88440000
20210120,02:30:00,0.88753,0.88759,0.88734,0.88746,160340000
20210120,02:35:00,0.88745,0.88752,0.88739,0.88739,62300000
20210120,02:40:00,0.88742,0.88750,0.88740,0.88749,72110000
20210120,02:45:00,0.88749,0.88751,0.88743,0.88743,68920000
20210120,02:50:00,0.88745,0.88751,0.88734,0.88737,85000000
20210120,02:55:00,0.88737,0.88773,0.88737,0.88767,109870000
20210120,03:00:00,0.88766,0.88766,0.88742,0.88751,146880000
20210120,03:05:00,0.88755,0.88761,0.88748,0.88756,100560000
20210120,03:10:00,0.88757,0.88767,0.88750,0.88753,123670000
20210120,03:15:00,0.88752,0.88753,0.88742,0.88750,61650000
20210120,03:20:00,0.88751,0.88768,0.88751,0.88768,81850000
20210120,03:25:00,0.88767,0.88770,0.88758,0.88759,90960000
20210120,03:30:00,0.88760,0.88772,0.88760,0.88772,76110000
20210120,03:35:00,0.88772,0.88772,0.88760,0.88760,35000000
20210120,03:40:00,0.88759,0.88759,0.88749,0.88753,40310000
20210120,03:45:00,0.88752,0.88779,0.88752,0.88777,58860000
20210120,03:50:00,0.88778,0.88783,0.88775,0.88775,30500000
20210120,03:55:00,0.88773,0.88773,0.88759,0.88766,62200000
20210120,04:00:00,0.88767,0.88780,0.88766,0.88779,61510000
20210120,04:05:00,0.88779,0.88784,0.88770,0.88782,114520001
20210120,04:10:00,0.88781,0.88781,0.88753,0.88761,89930000
20210120,04:15:00,0.88761,0.88768,0.88758,0.88768,45700000
20210120,04:20:00,0.88767,0.88768,0.88765,0.88765,23250000
20210120,04:25:00,0.88765,0.88775,0.88759,0.88766,63960000
20210120,04:30:00,0.88768,0.88774,0.88767,0.88768,48480000
20210120,04:35:00,0.88767,0.88774,0.88759,0.88759,50960000
20210120,04:40:00,0.88759,0.88761,0.88753,0.88760,73270000
20210120,04:45:00,0.88759,0.88761,0.88752,0.88761,88250000
20210120,04:50:00,0.88760,0.88788,0.88753,0.88777,115070000
20210120,04:55:00,0.88778,0.88801,0.88778,0.88793,74860000
20210120,05:00:00,0.88793,0.88793,0.88784,0.88789,78250000
20210120,05:05:00,0.88790,0.88791,0.88781,0.88782,82240000
20210120,05:10:00,0.88782,0.88783,0.88773,0.88774,41250000
20210120,05:15:00,0.88771,0.88778,0.88766,0.88775,52790000
20210120,05:20:00,0.88775,0.88787,0.88774,0.88783,48540000
20210120,05:25:00,0.88784,0.88795,0.88782,0.88790,36120000
20210120,05:30:00,0.88791,0.88799,0.88791,0.88797,54500000
20210120,05:35:00,0.88797,0.88801,0.88796,0.88801,34000000
20210120,05:40:00,0.88802,0.88809,0.88801,0.88806,32100000
20210120,05:45:00,0.88808,0.88808,0.88787,0.88787,43540000
20210120,05:50:00,0.88787,0.88790,0.88787,0.88788,18850000
20210120,05:55:00,0.88788,0.88789,0.88783,0.88785,57820000
20210120,06:00:00,0.88785,0.88809,0.88783,0.88789,111780000
20210120,06:05:00,0.88789,0.88798,0.88766,0.88773,159060000
20210120,06:10:00,0.88773,0.88799,0.88769,0.88788,136140000
20210120,06:15:00,0.88787,0.88802,0.88787,0.88802,49690000
20210120,06:20:00,0.88802,0.88810,0.88802,0.88805,44510000
20210120,06:25:00,0.88806,0.88810,0.88798,0.88798,44380000
20210120,06:30:00,0.88797,0.88798,0.88758,0.88761,100730000
20210120,06:35:00,0.88761,0.88765,0.88725,0.88727,306190000
20210120,06:40:00,0.88725,0.88741,0.88715,0.88720,200480000
20210120,06:45:00,0.88721,0.88747,0.88720,0.88744,138010000
20210120,06:50:00,0.88744,0.88791,0.88744,0.88791,124500000
20210120,06:55:00,0.88789,0.88812,0.88786,0.88810,148500000
20210120,07:00:00,0.88809,0.88816,0.88775,0.88801,191730000
20210120,07:05:00,0.88801,0.88811,0.88790,0.88808,197320000
20210120,07:10:00,0.88806,0.88816,0.88762,0.88765,209950000
20210120,07:15:00,0.88764,0.88775,0.88753,0.88765,158220000
20210120,07:20:00,0.88765,0.88796,0.88765,0.88776,134620000
20210120,07:25:00,0.88776,0.88778,0.88757,0.88758,162440000
20210120,07:30:00,0.88758,0.88758,0.88734,0.88748,263820004
20210120,07:35:00,0.88748,0.88749,0.88724,0.88725,160890000
20210120,07:40:00,0.88726,0.88745,0.88726,0.88730,154700000
20210120,07:45:00,0.88730,0.88740,0.88702,0.88710,144070000
20210120,07:50:00,0.88711,0.88719,0.88699,0.88716,186200000
20210120,07:55:00,0.88716,0.88741,0.88716,0.88733,190200000
20210120,08:00:00,0.88734,0.88764,0.88667,0.88677,404970000
20210120,08:05:00,0.88675,0.88728,0.88673,0.88712,423730000
20210120,08:10:00,0.88711,0.88729,0.88683,0.88718,428000000
20210120,08:15:00,0.88717,0.88736,0.88704,0.88709,455300000
20210120,08:20:00,0.88709,0.88709,0.88681,0.88684,251300000
20210120,08:25:00,0.88684,0.88722,0.88671,0.88722,371300000
20210120,08:30:00,0.88724,0.88786,0.88718,0.88774,487080000
20210120,08:35:00,0.88775,0.88791,0.88762,0.88766,476450000
20210120,08:40:00,0.88764,0.88808,0.88759,0.88792,273280000
20210120,08:45:00,0.88792,0.88809,0.88776,0.88809,322700000
20210120,08:50:00,0.88809,0.88837,0.88808,0.88835,440409996
20210120,08:55:00,0.88834,0.88837,0.88804,0.88806,397870000
20210120,09:00:00,0.88806,0.88877,0.88800,0.88862,544000000
20210120,09:05:00,0.88862,0.88898,0.88855,0.88864,539660000
20210120,09:10:00,0.88862,0.88886,0.88852,0.88878,455170000
20210120,09:15:00,0.88880,0.88899,0.88857,0.88885,516550008
20210120,09:20:00,0.88885,0.88911,0.88866,0.88898,532169992
20210120,09:25:00,0.88899,0.88905,0.88847,0.88861,329040000
20210120,09:30:00,0.88864,0.88873,0.88842,0.88862,226510000
20210120,09:35:00,0.88861,0.88893,0.88861,0.88881,319660000
20210120,09:40:00,0.88880,0.88880,0.88827,0.88830,292990000
20210120,09:45:00,0.88832,0.88862,0.88804,0.88862,311120000
20210120,09:50:00,0.88862,0.88894,0.88860,0.88890,223810000
20210120,09:55:00,0.88890,0.88892,0.88852,0.88861,250630000
20210120,10:00:00,0.88862,0.88895,0.88859,0.88889,337900000
20210120,10:05:00,0.88889,0.88892,0.88872,0.88883,261480000
20210120,10:10:00,0.88885,0.88947,0.88880,0.88927,501150000
20210120,10:15:00,0.88929,0.88934,0.88915,0.88921,283110000
20210120,10:20:00,0.88922,0.88965,0.88915,0.88947,453710000
20210120,10:25:00,0.88947,0.88948,0.88907,0.88913,377970000
20210120,10:30:00,0.88915,0.88933,0.88900,0.88920,286630000
20210120,10:35:00,0.88923,0.88955,0.88918,0.88945,209660000
20210120,10:40:00,0.88945,0.88954,0.88912,0.88915,295560000
20210120,10:45:00,0.88916,0.88942,0.88901,0.88912,507240000
20210120,10:50:00,0.88912,0.88918,0.88887,0.88898,433380000
20210120,10:55:00,0.88897,0.88922,0.88894,0.88914,311750000
20210120,11:00:00,0.88914,0.88934,0.88892,0.88929,311540000
20210120,11:05:00,0.88934,0.88966,0.88934,0.88947,272179998
20210120,11:10:00,0.88947,0.88958,0.88937,0.88939,243790000
20210120,11:15:00,0.88942,0.88962,0.88942,0.88952,251280000
20210120,11:20:00,0.88952,0.88953,0.88943,0.88950,253310000
20210120,11:25:00,0.88953,0.88962,0.88942,0.88954,220320000
20210120,11:30:00,0.88953,0.88983,0.88952,0.88970,472540000
20210120,11:35:00,0.88974,0.88977,0.88947,0.88961,323980000
20210120,11:40:00,0.88960,0.88969,0.88944,0.88945,222869998
20210120,11:45:00,0.88948,0.88983,0.88938,0.88979,300990000
20210120,11:50:00,0.88978,0.88997,0.88971,0.88971,198620002
20210120,11:55:00,0.88971,0.88971,0.88961,0.88969,265750000
20210120,12:00:00,0.88968,0.88971,0.88960,0.88971,163640000
20210120,12:05:00,0.88971,0.88977,0.88959,0.88961,123170000
20210120,12:10:00,0.88961,0.88969,0.88948,0.88954,199000000
20210120,12:15:00,0.88954,0.88995,0.88952,0.88995,317880000
20210120,12:20:00,0.88995,0.89004,0.88985,0.88986,325010000
20210120,12:25:00,0.88986,0.88997,0.88974,0.88979,242220000
20210120,12:30:00,0.88979,0.88989,0.88970,0.88974,195400000
20210120,12:35:00,0.88976,0.88984,0.88970,0.88983,209240000
20210120,12:40:00,0.88983,0.88993,0.88969,0.88989,192070000
20210120,12:45:00,0.88989,0.89064,0.88987,0.89050,414870000
20210120,12:50:00,0.89048,0.89089,0.89042,0.89080,466220000
20210120,12:55:00,0.89080,0.89083,0.89049,0.89052,383630000
20210120,13:00:00,0.89052,0.89070,0.89038,0.89057,530700000
20210120,13:05:00,0.89053,0.89074,0.89051,0.89072,303860000
20210120,13:10:00,0.89072,0.89092,0.89059,0.89072,337230000
20210120,13:15:00,0.89072,0.89103,0.89024,0.89026,401600000
20210120,13:20:00,0.89025,0.89042,0.89013,0.89030,218750000
20210120,13:25:00,0.89030,0.89035,0.89019,0.89025,158040000
20210120,13:30:00,0.89026,0.89043,0.89022,0.89042,202920000
20210120,13:35:00,0.89043,0.89061,0.89029,0.89047,274280000
20210120,13:40:00,0.89047,0.89053,0.88994,0.89002,340160000
20210120,13:45:00,0.89002,0.89034,0.89002,0.89029,197399998
20210120,13:50:00,0.89028,0.89030,0.89010,0.89026,169540000
20210120,13:55:00,0.89026,0.89028,0.89005,0.89012,207240002
20210120,14:00:00,0.89012,0.89023,0.89007,0.89008,356130000
20210120,14:05:00,0.89008,0.89050,0.89003,0.89045,247310000
20210120,14:10:00,0.89044,0.89063,0.89034,0.89051,288140000
20210120,14:15:00,0.89051,0.89057,0.89039,0.89053,247550000
20210120,14:20:00,0.89052,0.89095,0.89041,0.89090,356930000
20210120,14:25:00,0.89089,0.89089,0.89039,0.89040,474190000
20210120,14:30:00,0.89041,0.89073,0.89039,0.89059,393030004
20210120,14:35:00,0.89060,0.89060,0.89008,0.89034,545060000
20210120,14:40:00,0.89033,0.89059,0.89016,0.89057,436700000
20210120,14:45:00,0.89058,0.89085,0.89057,0.89079,280410000
20210120,14:50:00,0.89083,0.89202,0.89079,0.89199,953650000
20210120,14:55:00,0.89199,0.89200,0.89171,0.89184,771470000
20210120,15:00:00,0.89183,0.89183,0.89136,0.89142,573160004
20210120,15:05:00,0.89143,0.89164,0.89094,0.89094,483040000
20210120,15:10:00,0.89095,0.89099,0.89049,0.89079,519370000
20210120,15:15:00,0.89080,0.89082,0.88987,0.88999,622039992
20210120,15:20:00,0.88995,0.89006,0.88973,0.88973,664570000
20210120,15:25:00,0.88970,0.89002,0.88965,0.88987,531020000
20210120,15:30:00,0.88986,0.88992,0.88937,0.88938,454170000
20210120,15:35:00,0.88937,0.88960,0.88923,0.88923,442560000
20210120,15:40:00,0.88924,0.88933,0.88899,0.88905,444860000
20210120,15:45:00,0.88905,0.88914,0.88859,0.88914,577150000
20210120,15:50:00,0.88912,0.89006,0.88897,0.88998,509999992
20210120,15:55:00,0.88997,0.89105,0.88990,0.89024,845230000
20210120,16:00:00,0.89025,0.89101,0.89013,0.89100,602910008
20210120,16:05:00,0.89100,0.89117,0.89066,0.89079,517290000
20210120,16:10:00,0.89079,0.89101,0.89047,0.89055,372680000
20210120,16:15:00,0.89051,0.89058,0.89021,0.89052,326960000
20210120,16:20:00,0.89051,0.89051,0.89014,0.89035,195880000
20210120,16:25:00,0.89035,0.89055,0.89024,0.89055,254400004
20210120,16:30:00,0.89056,0.89058,0.89011,0.89028,422539992
20210120,16:35:00,0.89028,0.89040,0.89003,0.89010,286200000
20210120,16:40:00,0.89009,0.89009,0.88973,0.88977,251430000
20210120,16:45:00,0.88976,0.88988,0.88971,0.88975,166740000
20210120,16:50:00,0.88976,0.88984,0.88955,0.88963,327980000
20210120,16:55:00,0.88963,0.88980,0.88946,0.88978,323480000
20210120,17:00:00,0.88978,0.88999,0.88966,0.88999,370310000
20210120,17:05:00,0.88999,0.89006,0.88965,0.88979,311840000
20210120,17:10:00,0.88977,0.88990,0.88956,0.88956,274280000
20210120,17:15:00,0.88958,0.88970,0.88947,0.88968,225240000
20210120,17:20:00,0.88968,0.88992,0.88968,0.88986,170230000
20210120,17:25:00,0.88985,0.89007,0.88974,0.89005,222940000
20210120,17:30:00,0.89002,0.89010,0.88983,0.88989,290460000
20210120,17:35:00,0.88994,0.89029,0.88994,0.89029,182039998
20210120,17:40:00,0.89029,0.89049,0.89029,0.89047,129440000
20210120,17:45:00,0.89047,0.89051,0.89036,0.89044,134180000
20210120,17:50:00,0.89043,0.89043,0.89018,0.89018,87680000
20210120,17:55:00,0.89018,0.89035,0.89011,0.89020,242760000
20210120,18:00:00,0.89020,0.89031,0.89010,0.89019,246150000
20210120,18:05:00,0.89021,0.89035,0.89019,0.89035,110050000
20210120,18:10:00,0.89035,0.89035,0.88996,0.89002,222400000
20210120,18:15:00,0.89002,0.89015,0.89000,0.89000,116310000
20210120,18:20:00,0.88998,0.89009,0.88996,0.89003,111540000
20210120,18:25:00,0.89004,0.89015,0.89000,0.89003,96060000
20210120,18:30:00,0.89000,0.89007,0.88978,0.88978,116200000
20210120,18:35:00,0.88979,0.88987,0.88974,0.88979,168230000
20210120,18:40:00,0.88980,0.88987,0.88969,0.88978,196510000
20210120,18:45:00,0.88978,0.88978,0.88972,0.88972,80110000
20210120,18:50:00,0.88971,0.88988,0.88971,0.88986,84410000
20210120,18:55:00,0.88986,0.88988,0.88980,0.88981,83320000
20210120,19:00:00,0.88981,0.89003,0.88981,0.89002,96530000
20210120,19:05:00,0.89002,0.89012,0.88999,0.89000,77920000
20210120,19:10:00,0.88997,0.88998,0.88983,0.88987,123730000
20210120,19:15:00,0.88989,0.89007,0.88987,0.89003,105640000
20210120,19:20:00,0.89003,0.89003,0.88982,0.88986,109250000
20210120,19:25:00,0.88986,0.88996,0.88986,0.88989,98900000
20210120,19:30:00,0.88989,0.88994,0.88971,0.88988,195650000
20210120,19:35:00,0.88987,0.88994,0.88972,0.88989,110950000
20210120,19:40:00,0.88988,0.88988,0.88973,0.88986,92120001
20210120,19:45:00,0.88987,0.88997,0.88987,0.88987,52120000
20210120,19:50:00,0.88986,0.88986,0.88970,0.88970,57480000
20210120,19:55:00,0.88969,0.88978,0.88960,0.88978,243860000
20210120,20:00:00,0.88978,0.88993,0.88977,0.88987,100020000
20210120,20:05:00,0.88988,0.88993,0.88979,0.88990,130350000
20210120,20:10:00,0.88990,0.88993,0.88986,0.88991,162890000
20210120,20:15:00,0.88994,0.88994,0.88977,0.88983,56860000
20210120,20:20:00,0.88983,0.88989,0.88979,0.88981,57030000
20210120,20:25:00,0.88979,0.88990,0.88975,0.88986,123409998
20210120,20:30:00,0.88986,0.88986,0.88967,0.88977,237060000
20210120,20:35:00,0.88979,0.88996,0.88977,0.88979,140170000
20210120,20:40:00,0.88978,0.88998,0.88978,0.88995,212310000
20210120,20:45:00,0.88995,0.88995,0.88981,0.88985,183230000
20210120,20:50:00,0.88985,0.88987,0.88966,0.88971,134090000
20210120,20:55:00,0.88970,0.88972,0.88938,0.88940,196870000
20210120,21:00:00,0.88941,0.88958,0.88941,0.88948,61900001
20210120,21:05:00,0.88949,0.88963,0.88947,0.88955,58440000
20210120,21:10:00,0.88955,0.88961,0.88955,0.88961,11310000
20210120,21:15:00,0.88961,0.88963,0.88955,0.88957,17730000
20210120,21:20:00,0.88956,0.88963,0.88956,0.88962,16500000
20210120,21:25:00,0.88969,0.88974,0.88961,0.88970,37750000
20210120,21:30:00,0.88967,0.88967,0.88946,0.88946,27450000
20210120,21:35:00,0.88945,0.88946,0.88945,0.88946,7300000
20210120,21:40:00,0.88948,0.88962,0.88946,0.88961,36580000
20210120,21:45:00,0.88960,0.88970,0.88950,0.88970,59290000
20210120,21:50:00,0.88968,0.88969,0.88962,0.88962,48670000
20210120,21:55:00,0.88959,0.88966,0.88912,0.88918,113240000
20210120,22:00:00,0.88920,0.88976,0.88920,0.88956,21750000
20210120,22:05:00,0.88956,0.88956,0.88933,0.88934,13650000
20210120,22:10:00,0.88934,0.88948,0.88927,0.88927,17300000
20210120,22:15:00,0.88928,0.88929,0.88916,0.88917,24900000
20210120,22:20:00,0.88916,0.88939,0.88916,0.88937,22850000
20210120,22:25:00,0.88937,0.88937,0.88936,0.88937,23800000
20210120,22:30:00,0.88937,0.88948,0.88935,0.88935,73300000
20210120,22:35:00,0.88934,0.88952,0.88923,0.88952,53480000
20210120,22:40:00,0.88931,0.88931,0.88914,0.88914,58400000
20210120,22:45:00,0.88914,0.88927,0.88905,0.88906,118150000
20210120,22:50:00,0.88905,0.88910,0.88898,0.88903,387240000
20210120,22:55:00,0.88903,0.88907,0.88901,0.88904,306900000
20210120,23:00:00,0.88908,0.88946,0.88905,0.88932,186740000
20210120,23:05:00,0.88931,0.88931,0.88912,0.88918,117040000
20210120,23:10:00,0.88922,0.88922,0.88905,0.88905,83910001
20210120,23:15:00,0.88907,0.88910,0.88894,0.88909,98640000
20210120,23:20:00,0.88909,0.88909,0.88888,0.88894,68040001
20210120,23:25:00,0.88895,0.88900,0.88894,0.88896,44070000
20210120,23:30:00,0.88894,0.88895,0.88883,0.88890,48020000
20210120,23:35:00,0.88893,0.88901,0.88893,0.88901,28350000
20210120,23:40:00,0.88901,0.88909,0.88901,0.88908,13570000
20210120,23:45:00,0.88908,0.88925,0.88904,0.88924,36080000
20210120,23:50:00,0.88924,0.88924,0.88916,0.88917,28540000
20210120,23:55:00,0.88918,0.88934,0.88918,0.88934,56959998
20210121,00:00:00,0.88933,0.88941,0.88916,0.88941,117830000
20210121,00:05:00,0.88944,0.88956,0.88940,0.88942,79000000
20210121,00:10:00,0.88941,0.88948,0.88936,0.88948,47760000
20210121,00:15:00,0.88947,0.88957,0.88938,0.88957,67079999
20210121,00:20:00,0.88958,0.88973,0.88958,0.88962,46880000
20210121,00:25:00,0.88963,0.88974,0.88962,0.88974,24250000
20210121,00:30:00,0.88974,0.88991,0.88966,0.88981,82030000
20210121,00:35:00,0.88981,0.88984,0.88973,0.88973,48020001
20210121,00:40:00,0.88973,0.88980,0.88973,0.88980,48830000
20210121,00:45:00,0.88979,0.88987,0.88978,0.88981,44920000
20210121,00:50:00,0.88980,0.88981,0.88949,0.88949,65920000
20210121,00:55:00,0.88949,0.88952,0.88932,0.88934,102350000
20210121,01:00:00,0.88935,0.88946,0.88898,0.88905,232680000
20210121,01:05:00,0.88908,0.88910,0.88855,0.88857,188280000
20210121,01:10:00,0.88858,0.88870,0.88845,0.88864,154400000
20210121,01:15:00,0.88864,0.88864,0.88848,0.88863,103820000
20210121,01:20:00,0.88867,0.88871,0.88857,0.88870,99360000
20210121,01:25:00,0.88867,0.88877,0.88864,0.88866,41110000
20210121,01:30:00,0.88867,0.88888,0.88867,0.88887,44800000
20210121,01:35:00,0.88888,0.88893,0.88885,0.88887,22420000
20210121,01:40:00,0.88887,0.88897,0.88880,0.88895,59629999
20210121,01:45:00,0.88895,0.88896,0.88881,0.88895,92140000
20210121,01:50:00,0.88894,0.88902,0.88887,0.88890,75180000
20210121,01:55:00,0.88889,0.88891,0.88885,0.88886,50690000
20210121,02:00:00,0.88886,0.88894,0.88885,0.88886,52190000
20210121,02:05:00,0.88886,0.88886,0.88880,0.88885,33900000
20210121,02:10:00,0.88885,0.88886,0.88885,0.88886,3100000
20210121,02:15:00,0.88886,0.88901,0.88885,0.88885,58380000
20210121,02:20:00,0.88887,0.88887,0.88885,0.88887,16130000
20210121,02:25:00,0.88885,0.88894,0.88885,0.88892,42590000
20210121,02:30:00,0.88893,0.88899,0.88886,0.88893,66380000
20210121,02:35:00,0.88892,0.88904,0.88892,0.88901,59370000
20210121,02:40:00,0.88905,0.88906,0.88876,0.88876,108910000
20210121,02:45:00,0.88877,0.88878,0.88853,0.88856,98430000
20210121,02:50:00,0.88855,0.88861,0.88837,0.88838,153610000
20210121,02:55:00,0.88838,0.88886,0.88838,0.88886,129130000
20210121,03:00:00,0.88881,0.88885,0.88862,0.88864,97230000
20210121,03:05:00,0.88864,0.88875,0.88861,0.88871,46470000
20210121,03:10:00,0.88873,0.88877,0.88862,0.88870,95330000
20210121,03:15:00,0.88867,0.88870,0.88861,0.88862,68610000
20210121,03:20:00,0.88862,0.88864,0.88856,0.88856,35610000
20210121,03:25:00,0.88856,0.88861,0.88847,0.88852,88050000
20210121,03:30:00,0.88852,0.88857,0.88846,0.88854,61980000
20210121,03:35:00,0.88855,0.88870,0.88855,0.88870,55530000
20210121,03:40:00,0.88870,0.88870,0.88854,0.88855,22070000
20210121,03:45:00,0.88855,0.88855,0.88849,0.88854,34750000
20210121,03:50:00,0.88854,0.88863,0.88852,0.88863,43270000
20210121,03:55:00,0.88864,0.88871,0.88861,0.88861,84520000
20210121,04:00:00,0.88864,0.88868,0.88859,0.88866,135140000
20210121,04:05:00,0.88863,0.88868,0.88860,0.88864,85650000
20210121,04:10:00,0.88866,0.88867,0.88856,0.88857,50050000
20210121,04:15:00,0.88857,0.88876,0.88855,0.88870,72420000
20210121,04:20:00,0.88869,0.88870,0.88868,0.88869,61010000
20210121,04:25:00,0.88869,0.88871,0.88866,0.88870,50190000
20210121,04:30:00,0.88868,0.88884,0.88866,0.88878,62500000
20210121,04:35:00,0.88877,0.88879,0.88874,0.88878,46200000
20210121,04:40:00,0.88878,0.88894,0.88877,0.88892,57460000
20210121,04:45:00,0.88892,0.88897,0.88891,0.88893,39500000
20210121,04:50:00,0.88892,0.88896,0.88878,0.88878,54750000
20210121,04:55:00,0.88878,0.88879,0.88870,0.88874,45730000
20210121,05:00:00,0.88872,0.88880,0.88870,0.88879,84910000
20210121,05:05:00,0.88882,0.88887,0.88882,0.88886,28000000
20210121,05:10:00,0.88885,0.88886,0.88877,0.88878,39850000
20210121,05:15:00,0.88879,0.88882,0.88864,0.88865,28500000
20210121,05:20:00,0.88866,0.88866,0.88846,0.88846,39250000
20210121,05:25:00,0.88846,0.88857,0.88846,0.88856,40000000
20210121,05:30:00,0.88855,0.88863,0.88846,0.88861,87220000
20210121,05:35:00,0.88859,0.88863,0.88823,0.88845,114710000
20210121,05:40:00,0.88842,0.88856,0.88840,0.88854,79060000
20210121,05:45:00,0.88854,0.88854,0.88847,0.88852,93120000
20210121,05:50:00,0.88853,0.88860,0.88853,0.88854,120080000
20210121,05:55:00,0.88854,0.88862,0.88854,0.88857,111740000
20210121,06:00:00,0.88857,0.88867,0.88852,0.88857,110700000
20210121,06:05:00,0.88857,0.88861,0.88849,0.88861,72430000
20210121,06:10:00,0.88860,0.88862,0.88837,0.88845,80000000
20210121,06:15:00,0.88843,0.88854,0.88840,0.88854,89210001
20210121,06:20:00,0.88853,0.88861,0.88853,0.88861,42780000
20210121,06:25:00,0.88860,0.88861,0.88852,0.88853,36040000
20210121,06:30:00,0.88850,0.88853,0.88844,0.88853,61559999
20210121,06:35:00,0.88853,0.88860,0.88843,0.88844,80269999
20210121,06:40:00,0.88846,0.88891,0.88843,0.88887,186380000
20210121,06:45:00,0.88888,0.88896,0.88885,0.88890,73410000
20210121,06:50:00,0.88891,0.88891,0.88865,0.88871,113570001
20210121,06:55:00,0.88871,0.88877,0.88861,0.88870,85850000
20210121,07:00:00,0.88869,0.88886,0.88864,0.88872,181340000
20210121,07:05:00,0.88872,0.88905,0.88867,0.88905,181689998
20210121,07:10:00,0.88911,0.88920,0.88899,0.88910,137500000
20210121,07:15:00,0.88909,0.88919,0.88894,0.88897,125980000
20210121,07:20:00,0.88897,0.88905,0.88887,0.88893,174020000
20210121,07:25:00,0.88893,0.88908,0.88888,0.88901,224030000
20210121,07:30:00,0.88901,0.88915,0.88890,0.88909,206390002
20210121,07:35:00,0.88909,0.88909,0.88872,0.88897,381420008
20210121,07:40:00,0.88896,0.88906,0.88884,0.88902,145840000
20210121,07:45:00,0.88903,0.88919,0.88863,0.88870,218460000
20210121,07:50:00,0.88870,0.88879,0.88858,0.88879,203180000
20210121,07:55:00,0.88877,0.88965,0.88869,0.88946,1054010000
20210121,08:00:00,0.88947,0.88948,0.88856,0.88863,535340000
20210121,08:05:00,0.88862,0.88864,0.88845,0.88847,261980000
20210121,08:10:00,0.88846,0.88874,0.88845,0.88874,561920000
20210121,08:15:00,0.88876,0.88888,0.88857,0.88888,341950000
20210121,08:20:00,0.88887,0.88897,0.88877,0.88889,449460000
20210121,08:25:00,0.88889,0.88913,0.88883,0.88906,215610000
20210121,08:30:00,0.88906,0.88923,0.88899,0.88900,282960000
20210121,08:35:00,0.88900,0.88914,0.88863,0.88909,501180000
20210121,08:40:00,0.88910,0.88918,0.88828,0.88832,367520000
20210121,08:45:00,0.88837,0.88844,0.88625,0.88680,876530000
20210121,08:50:00,0.88681,0.88743,0.88675,0.88721,401680000
20210121,08:55:00,0.88720,0.88747,0.88716,0.88724,354120000
20210121,09:00:00,0.88723,0.88733,0.88688,0.88727,505190000
20210121,09:05:00,0.88728,0.88799,0.88721,0.88754,485930000
20210121,09:10:00,0.88757,0.88759,0.88688,0.88695,276770000
20210121,09:15:00,0.88693,0.88712,0.88673,0.88703,339280000
20210121,09:20:00,0.88703,0.88712,0.88681,0.88681,288640000
20210121,09:25:00,0.88681,0.88681,0.88649,0.88674,326620000
20210121,09:30:00,0.88673,0.88682,0.88654,0.88664,144200000
20210121,09:35:00,0.88664,0.88677,0.88643,0.88655,258249996
20210121,09:40:00,0.88655,0.88709,0.88654,0.88692,261800000
20210121,09:45:00,0.88692,0.88710,0.88670,0.88688,322910000
20210121,09:50:00,0.88689,0.88745,0.88689,0.88743,172560002
20210121,09:55:00,0.88742,0.88742,0.88717,0.88735,194880000
20210121,10:00:00,0.88735,0.88741,0.88706,0.88710,235190004
20210121,10:05:00,0.88710,0.88717,0.88697,0.88708,178440000
20210121,10:10:00,0.88708,0.88711,0.88688,0.88701,218400000
20210121,10:15:00,0.88702,0.88703,0.88684,0.88685,125040000
20210121,10:20:00,0.88685,0.88710,0.88677,0.88709,250680000
20210121,10:25:00,0.88711,0.88731,0.88708,0.88729,158770000
20210121,10:30:00,0.88730,0.88786,0.88717,0.88781,221040000
20210121,10:35:00,0.88780,0.88785,0.88768,0.88771,190850000
20210121,10:40:00,0.88771,0.88784,0.88705,0.88709,217250000
20210121,10:45:00,0.88709,0.88735,0.88707,0.88724,187839998
20210121,10:50:00,0.88724,0.88751,0.88714,0.88751,141670000
20210121,10:55:00,0.88752,0.88762,0.88744,0.88755,155690000
20210121,11:00:00,0.88755,0.88755,0.88722,0.88730,196880000
20210121,11:05:00,0.88729,0.88771,0.88706,0.88769,182040000
20210121,11:10:00,0.88768,0.88809,0.88767,0.88800,183560000
20210121,11:15:00,0.88800,0.88804,0.88777,0.88785,238280004
20210121,11:20:00,0.88783,0.88786,0.88732,0.88732,170430000
20210121,11:25:00,0.88731,0.88754,0.88714,0.88715,314780000
20210121,11:30:00,0.88715,0.88727,0.88683,0.88692,225310000
20210121,11:35:00,0.88692,0.88711,0.88665,0.88672,289780000
20210121,11:40:00,0.88673,0.88680,0.88654,0.88654,230880002
20210121,11:45:00,0.88655,0.88658,0.88631,0.88639,192130000
20210121,11:50:00,0.88636,0.88650,0.88632,0.88650,163590000
20210121,11:55:00,0.88650,0.88659,0.88637,0.88642,286870004
20210121,12:00:00,0.88642,0.88651,0.88631,0.88638,240370000
20210121,12:05:00,0.88637,0.88649,0.88628,0.88637,149860000
20210121,12:10:00,0.88637,0.88661,0.88633,0.88639,183250000
20210121,12:15:00,0.88639,0.88655,0.88631,0.88647,165500000
20210121,12:20:00,0.88647,0.88652,0.88618,0.88641,342519996
20210121,12:25:00,0.88641,0.88655,0.88634,0.88647,422860000
20210121,12:30:00,0.88649,0.88654,0.88640,0.88642,120740000
20210121,12:35:00,0.88642,0.88672,0.88630,0.88666,207260000
20210121,12:40:00,0.88666,0.88679,0.88654,0.88664,332690000
20210121,12:45:00,0.88665,0.88668,0.88615,0.88627,361580000
20210121,12:50:00,0.88627,0.88665,0.88619,0.88662,392220000
20210121,12:55:00,0.88664,0.88689,0.88641,0.88670,374510000
20210121,13:00:00,0.88671,0.88688,0.88657,0.88661,423700000
20210121,13:05:00,0.88661,0.88664,0.88597,0.88605,568550000
20210121,13:10:00,0.88608,0.88609,0.88582,0.88601,531880000
20210121,13:15:00,0.88599,0.88599,0.88555,0.88565,447000000
20210121,13:20:00,0.88566,0.88578,0.88540,0.88540,423000008
20210121,13:25:00,0.88541,0.88550,0.88528,0.88538,284800000
20210121,13:30:00,0.88538,0.88613,0.88527,0.88604,484900000
20210121,13:35:00,0.88601,0.88627,0.88561,0.88578,865880000
20210121,13:40:00,0.88580,0.88594,0.88529,0.88587,986329984
20210121,13:45:00,0.88587,0.88595,0.88549,0.88566,771670000
20210121,13:50:00,0.88566,0.88612,0.88509,0.88611,865130000
20210121,13:55:00,0.88611,0.88690,0.88598,0.88690,758530000
20210121,14:00:00,0.88688,0.88743,0.88671,0.88691,910230008
20210121,14:05:00,0.88693,0.88698,0.88658,0.88696,680720000
20210121,14:10:00,0.88695,0.88739,0.88694,0.88724,605360000
20210121,14:15:00,0.88724,0.88737,0.88702,0.88725,677760000
20210121,14:20:00,0.88726,0.88732,0.88677,0.88709,555270000
20210121,14:25:00,0.88710,0.88721,0.88681,0.88687,699980000
20210121,14:30:00,0.88685,0.88694,0.88632,0.88634,696860000
20210121,14:35:00,0.88634,0.88702,0.88621,0.88682,540800000
20210121,14:40:00,0.88681,0.88694,0.88662,0.88668,683160000
20210121,14:45:00,0.88668,0.88683,0.88630,0.88637,507160000
20210121,14:50:00,0.88636,0.88659,0.88619,0.88632,529170000
20210121,14:55:00,0.88631,0.88642,0.88551,0.88577,707670000
20210121,15:00:00,0.88575,0.88603,0.88556,0.88595,558450000
20210121,15:05:00,0.88596,0.88612,0.88545,0.88566,540570000
20210121,15:10:00,0.88565,0.88574,0.88522,0.88538,545710000
20210121,15:15:00,0.88537,0.88544,0.88515,0.88529,335240000
20210121,15:20:00,0.88530,0.88538,0.88507,0.88510,342270000
20210121,15:25:00,0.88510,0.88524,0.88495,0.88496,405290000
20210121,15:30:00,0.88496,0.88515,0.88474,0.88498,548590000
20210121,15:35:00,0.88499,0.88507,0.88480,0.88506,336560000
20210121,15:40:00,0.88506,0.88544,0.88488,0.88505,535270000
20210121,15:45:00,0.88505,0.88532,0.88501,0.88529,497750000
20210121,15:50:00,0.88527,0.88564,0.88518,0.88561,388599992
20210121,15:55:00,0.88564,0.88635,0.88546,0.88611,722300000
20210121,16:00:00,0.88612,0.88622,0.88563,0.88590,643690000
20210121,16:05:00,0.88592,0.88627,0.88588,0.88595,378080000
20210121,16:10:00,0.88595,0.88602,0.88582,0.88595,320040004
20210121,16:15:00,0.88595,0.88626,0.88592,0.88619,359180000
20210121,16:20:00,0.88619,0.88632,0.88609,0.88630,183840000
20210121,16:25:00,0.88629,0.88648,0.88615,0.88648,194369998
20210121,16:30:00,0.88647,0.88664,0.88624,0.88651,328330000
20210121,16:35:00,0.88651,0.88707,0.88651,0.88697,671700000
20210121,16:40:00,0.88697,0.88712,0.88687,0.88689,346240000
20210121,16:45:00,0.88689,0.88698,0.88662,0.88672,300150004
20210121,16:50:00,0.88671,0.88716,0.88667,0.88716,232620000
20210121,16:55:00,0.88715,0.88726,0.88694,0.88698,200400000
20210121,17:00:00,0.88698,0.88715,0.88689,0.88709,287950000
20210121,17:05:00,0.88710,0.88710,0.88678,0.88681,204760000
20210121,17:10:00,0.88680,0.88698,0.88676,0.88689,268640000
20210121,17:15:00,0.88690,0.88701,0.88676,0.88692,338530000
20210121,17:20:00,0.88689,0.88692,0.88672,0.88672,178270000
20210121,17:25:00,0.88671,0.88674,0.88661,0.88673,180340000
20210121,17:30:00,0.88673,0.88682,0.88663,0.88663,126280000
20210121,17:35:00,0.88660,0.88660,0.88629,0.88634,196380000
20210121,17:40:00,0.88637,0.88660,0.88631,0.88659,136920000
20210121,17:45:00,0.88661,0.88666,0.88615,0.88625,212120000
20210121,17:50:00,0.88625,0.88637,0.88624,0.88625,104590000
20210121,17:55:00,0.88624,0.88638,0.88620,0.88630,119030000
20210121,18:00:00,0.88630,0.88634,0.88616,0.88617,75690001
20210121,18:05:00,0.88616,0.88628,0.88610,0.88623,195920000
20210121,18:10:00,0.88626,0.88630,0.88609,0.88627,163560000
20210121,18:15:00,0.88630,0.88636,0.88603,0.88605,167840000
20210121,18:20:00,0.88604,0.88610,0.88595,0.88610,107200000
20210121,18:25:00,0.88609,0.88609,0.88595,0.88597,167980000
20210121,18:30:00,0.88598,0.88604,0.88588,0.88594,94910000
20210121,18:35:00,0.88594,0.88594,0.88564,0.88573,113190000
20210121,18:40:00,0.88573,0.88580,0.88571,0.88580,59890000
20210121,18:45:00,0.88579,0.88589,0.88577,0.88579,154590000
20210121,18:50:00,0.88578,0.88585,0.88574,0.88576,102300000
20210121,18:55:00,0.88574,0.88574,0.88561,0.88568,208210000
20210121,19:00:00,0.88568,0.88580,0.88563,0.88567,119280000
20210121,19:05:00,0.88567,0.88569,0.88561,0.88569,59630000
20210121,19:10:00,0.88569,0.88569,0.88547,0.88552,227910000
20210121,19:15:00,0.88552,0.88568,0.88541,0.88557,97430000
20210121,19:20:00,0.88560,0.88562,0.88545,0.88553,170050000
20210121,19:25:00,0.88553,0.88562,0.88546,0.88560,139680000
20210121,19:30:00,0.88562,0.88568,0.88546,0.88548,138200002
20210121,19:35:00,0.88548,0.88548,0.88523,0.88536,143040000
20210121,19:40:00,0.88535,0.88546,0.88530,0.88536,72989999
20210121,19:45:00,0.88537,0.88562,0.88536,0.88562,57920000
20210121,19:50:00,0.88562,0.88562,0.88544,0.88548,96110000
20210121,19:55:00,0.88549,0.88553,0.88520,0.88520,208840000
20210121,20:00:00,0.88523,0.88568,0.88520,0.88535,227330000
20210121,20:05:00,0.88536,0.88540,0.88517,0.88532,133980000
20210121,20:10:00,0.88533,0.88546,0.88532,0.88543,83450000
20210121,20:15:00,0.88543,0.88545,0.88537,0.88537,76960000
20210121,20:20:00,0.88535,0.88547,0.88535,0.88543,78110000
20210121,20:25:00,0.88542,0.88545,0.88532,0.88532,102730000
20210121,20:30:00,0.88533,0.88543,0.88533,0.88538,67240000
20210121,20:35:00,0.88537,0.88539,0.88531,0.88539,42860000
20210121,20:40:00,0.88540,0.88540,0.88522,0.88522,59600000
20210121,20:45:00,0.88525,0.88525,0.88504,0.88505,63410000
20210121,20:50:00,0.88506,0.88508,0.88481,0.88482,148550000
20210121,20:55:00,0.88484,0.88495,0.88480,0.88492,153360001
20210121,21:00:00,0.88493,0.88521,0.88493,0.88498,47380000
20210121,21:05:00,0.88500,0.88509,0.88500,0.88505,12750000
20210121,21:10:00,0.88506,0.88506,0.88498,0.88500,35200001
20210121,21:15:00,0.88498,0.88518,0.88498,0.88518,31920000
20210121,21:20:00,0.88518,0.88530,0.88518,0.88529,15500000
20210121,21:25:00,0.88528,0.88539,0.88528,0.88534,30490000
20210121,21:30:00,0.88532,0.88532,0.88526,0.88530,22370000
20210121,21:35:00,0.88528,0.88540,0.88528,0.88538,12990000
20210121,21:40:00,0.88534,0.88534,0.88529,0.88531,15250000
20210121,21:45:00,0.88529,0.88530,0.88495,0.88498,68370000
20210121,21:50:00,0.88498,0.88514,0.88491,0.88505,79140000
20210121,21:55:00,0.88504,0.88515,0.88483,0.88483,79790000
20210121,22:00:00,0.88461,0.88496,0.88461,0.88472,18700000
20210121,22:05:00,0.88472,0.88503,0.88466,0.88466,18330000
20210121,22:10:00,0.88466,0.88473,0.88465,0.88468,8279999
20210121,22:15:00,0.88468,0.88470,0.88467,0.88469,15770000
20210121,22:20:00,0.88469,0.88482,0.88469,0.88478,22350000
20210121,22:25:00,0.88483,0.88483,0.88464,0.88471,35500000
20210121,22:30:00,0.88471,0.88490,0.88470,0.88479,51150000
20210121,22:35:00,0.88479,0.88495,0.88476,0.88486,46640000
20210121,22:40:00,0.88488,0.88490,0.88482,0.88488,17520000
20210121,22:45:00,0.88488,0.88490,0.88484,0.88488,77350000
20210121,22:50:00,0.88488,0.88490,0.88481,0.88488,93600000
20210121,22:55:00,0.88488,0.88488,0.88482,0.88486,65400000
20210121,23:00:00,0.88486,0.88512,0.88482,0.88512,219130000
20210121,23:05:00,0.88511,0.88513,0.88504,0.88507,68110000
20210121,23:10:00,0.88507,0.88509,0.88498,0.88504,244450000
20210121,23:15:00,0.88505,0.88511,0.88492,0.88496,73370000
20210121,23:20:00,0.88497,0.88515,0.88491,0.88505,68750000
20210121,23:25:00,0.88504,0.88509,0.88498,0.88498,61440000
20210121,23:30:00,0.88499,0.88506,0.88497,0.88505,169070000
20210121,23:35:00,0.88503,0.88512,0.88496,0.88506,61200000
20210121,23:40:00,0.88506,0.88526,0.88505,0.88517,40080000
20210121,23:45:00,0.88520,0.88531,0.88519,0.88524,55060000
20210121,23:50:00,0.88524,0.88536,0.88522,0.88530,43180000
20210121,23:55:00,0.88529,0.88542,0.88528,0.88536,39000000
20210122,00:00:00,0.88534,0.88541,0.88500,0.88500,128159998
20210122,00:05:00,0.88499,0.88500,0.88465,0.88471,141370000
20210122,00:10:00,0.88473,0.88490,0.88468,0.88480,119390000
20210122,00:15:00,0.88480,0.88510,0.88465,0.88506,142760000
20210122,00:20:00,0.88506,0.88512,0.88500,0.88505,70830000
20210122,00:25:00,0.88504,0.88528,0.88503,0.88518,64000000
20210122,00:30:00,0.88518,0.88520,0.88509,0.88511,42090000
20210122,00:35:00,0.88511,0.88516,0.88501,0.88506,69560000
20210122,00:40:00,0.88504,0.88509,0.88497,0.88498,59020000
20210122,00:45:00,0.88497,0.88501,0.88496,0.88496,50200000
20210122,00:50:00,0.88496,0.88512,0.88496,0.88512,79459999
20210122,00:55:00,0.88511,0.88518,0.88505,0.88514,123320000
20210122,01:00:00,0.88512,0.88552,0.88511,0.88541,275119998
20210122,01:05:00,0.88540,0.88552,0.88533,0.88537,133790000
20210122,01:10:00,0.88540,0.88542,0.88527,0.88529,79240000
20210122,01:15:00,0.88529,0.88558,0.88522,0.88548,144860000
20210122,01:20:00,0.88546,0.88558,0.88541,0.88558,119660000
20210122,01:25:00,0.88558,0.88561,0.88533,0.88535,105970000
20210122,01:30:00,0.88535,0.88550,0.88527,0.88543,133970000
20210122,01:35:00,0.88542,0.88542,0.88522,0.88525,93500000
20210122,01:40:00,0.88526,0.88533,0.88520,0.88520,81310000
20210122,01:45:00,0.88519,0.88527,0.88512,0.88526,61870000
20210122,01:50:00,0.88530,0.88538,0.88528,0.88537,111860002
20210122,01:55:00,0.88537,0.88537,0.88510,0.88515,117520000
20210122,02:00:00,0.88515,0.88534,0.88500,0.88502,97340000
20210122,02:05:00,0.88503,0.88505,0.88489,0.88490,160560000
20210122,02:10:00,0.88492,0.88499,0.88480,0.88487,180020000
20210122,02:15:00,0.88486,0.88505,0.88484,0.88505,102850002
20210122,02:20:00,0.88505,0.88513,0.88480,0.88489,143480000
20210122,02:25:00,0.88492,0.88494,0.88480,0.88490,106970000
20210122,02:30:00,0.88492,0.88498,0.88481,0.88496,83550000
20210122,02:35:00,0.88496,0.88496,0.88487,0.88488,27750000
20210122,02:40:00,0.88487,0.88488,0.88480,0.88484,113860000
20210122,02:45:00,0.88485,0.88485,0.88479,0.88483,61840000
20210122,02:50:00,0.88484,0.88487,0.88478,0.88486,112029999
20210122,02:55:00,0.88486,0.88496,0.88484,0.88495,92870000
20210122,03:00:00,0.88495,0.88496,0.88483,0.88483,46700000
20210122,03:05:00,0.88486,0.88489,0.88481,0.88481,54870000
20210122,03:10:00,0.88479,0.88487,0.88473,0.88480,61480000
20210122,03:15:00,0.88481,0.88489,0.88479,0.88487,64330000
20210122,03:20:00,0.88491,0.88491,0.88475,0.88483,95800000
20210122,03:25:00,0.88483,0.88485,0.88473,0.88479,76930001
20210122,03:30:00,0.88479,0.88480,0.88470,0.88473,83320000
20210122,03:35:00,0.88473,0.88474,0.88470,0.88470,15580000
20210122,03:40:00,0.88472,0.88479,0.88463,0.88478,34200000
20210122,03:45:00,0.88478,0.88479,0.88478,0.88479,10150000
20210122,03:50:00,0.88479,0.88483,0.88472,0.88472,22640000
20210122,03:55:00,0.88472,0.88489,0.88472,0.88487,30200000
20210122,04:00:00,0.88487,0.88494,0.88470,0.88472,77580000
20210122,04:05:00,0.88472,0.88487,0.88471,0.88487,38450000
20210122,04:10:00,0.88487,0.88491,0.88487,0.88488,13720000
20210122,04:15:00,0.88488,0.88489,0.88487,0.88489,20210000
20210122,04:20:00,0.88489,0.88491,0.88483,0.88490,52610000
20210122,04:25:00,0.88490,0.88501,0.88481,0.88484,78880000
20210122,04:30:00,0.88485,0.88493,0.88484,0.88488,43540000
20210122,04:35:00,0.88490,0.88494,0.88487,0.88487,43310000
20210122,04:40:00,0.88487,0.88487,0.88480,0.88482,20270000
20210122,04:45:00,0.88483,0.88488,0.88472,0.88473,47850000
20210122,04:50:00,0.88475,0.88479,0.88471,0.88479,44010000
20210122,04:55:00,0.88480,0.88484,0.88479,0.88479,41200000
20210122,05:00:00,0.88479,0.88491,0.88479,0.88490,17940000
20210122,05:05:00,0.88489,0.88489,0.88481,0.88484,21510000
20210122,05:10:00,0.88486,0.88497,0.88482,0.88496,70190000
20210122,05:15:00,0.88496,0.88497,0.88487,0.88487,28500000
20210122,05:20:00,0.88487,0.88488,0.88478,0.88483,42430000
20210122,05:25:00,0.88482,0.88487,0.88477,0.88478,38790000
20210122,05:30:00,0.88478,0.88495,0.88478,0.88495,61670000
20210122,05:35:00,0.88499,0.88501,0.88494,0.88497,111740000
20210122,05:40:00,0.88496,0.88500,0.88487,0.88492,133570000
20210122,05:45:00,0.88494,0.88496,0.88492,0.88492,34850000
20210122,05:50:00,0.88492,0.88506,0.88492,0.88503,74200002
20210122,05:55:00,0.88503,0.88510,0.88495,0.88501,88030000
20210122,06:00:00,0.88500,0.88514,0.88500,0.88507,137640000
20210122,06:05:00,0.88509,0.88524,0.88509,0.88519,93120000
20210122,06:10:00,0.88519,0.88536,0.88518,0.88536,90320000
20210122,06:15:00,0.88537,0.88549,0.88534,0.88545,90070000
20210122,06:20:00,0.88547,0.88551,0.88529,0.88529,56750000
20210122,06:25:00,0.88535,0.88536,0.88527,0.88528,34750000
20210122,06:30:00,0.88527,0.88529,0.88504,0.88511,77360000
20210122,06:35:00,0.88511,0.88516,0.88503,0.88512,106490000
20210122,06:40:00,0.88513,0.88531,0.88513,0.88529,52610000
20210122,06:45:00,0.88529,0.88533,0.88527,0.88527,17000000
20210122,06:50:00,0.88526,0.88530,0.88519,0.88529,40100000
20210122,06:55:00,0.88528,0.88528,0.88513,0.88518,64420000
20210122,07:00:00,0.88518,0.88550,0.88518,0.88536,181010000
20210122,07:05:00,0.88537,0.88567,0.88536,0.88556,191190000
20210122,07:10:00,0.88558,0.88566,0.88541,0.88543,149990000
20210122,07:15:00,0.88543,0.88573,0.88536,0.88569,176430000
20210122,07:20:00,0.88567,0.88592,0.88560,0.88576,154970000
20210122,07:25:00,0.88573,0.88585,0.88560,0.88564,119110000
20210122,07:30:00,0.88564,0.88577,0.88550,0.88577,242190000
20210122,07:35:00,0.88579,0.88583,0.88566,0.88579,130380000
20210122,07:40:00,0.88579,0.88583,0.88573,0.88574,120710000
20210122,07:45:00,0.88574,0.88574,0.88548,0.88550,165279997
20210122,07:50:00,0.88551,0.88551,0.88529,0.88535,110780000
20210122,07:55:00,0.88534,0.88559,0.88520,0.88546,365340004
20210122,08:00:00,0.88544,0.88564,0.88536,0.88553,297210000
20210122,08:05:00,0.88552,0.88563,0.88533,0.88558,418170000
20210122,08:10:00,0.88559,0.88589,0.88557,0.88588,203470000
20210122,08:15:00,0.88586,0.88620,0.88575,0.88581,478960008
20210122,08:20:00,0.88580,0.88602,0.88580,0.88588,342710000
20210122,08:25:00,0.88587,0.88594,0.88555,0.88566,175040000
20210122,08:30:00,0.88566,0.88567,0.88511,0.88516,396840000
20210122,08:35:00,0.88516,0.88516,0.88425,0.88436,883420000
20210122,08:40:00,0.88435,0.88488,0.88423,0.88458,452440008
20210122,08:45:00,0.88455,0.88471,0.88433,0.88459,303470000
20210122,08:50:00,0.88460,0.88479,0.88447,0.88459,265370000
20210122,08:55:00,0.88457,0.88474,0.88425,0.88443,297740004
20210122,09:00:00,0.88443,0.88443,0.88381,0.88394,708900000
20210122,09:05:00,0.88395,0.88452,0.88390,0.88440,479580000
20210122,09:10:00,0.88440,0.88477,0.88436,0.88477,280060004
20210122,09:15:00,0.88476,0.88513,0.88464,0.88489,376970000
20210122,09:20:00,0.88490,0.88540,0.88488,0.88508,523300000
20210122,09:25:00,0.88507,0.88514,0.88476,0.88489,337690000
20210122,09:30:00,0.88490,0.88507,0.88477,0.88497,462649992
20210122,09:35:00,0.88498,0.88510,0.88480,0.88491,333400000
20210122,09:40:00,0.88491,0.88542,0.88485,0.88542,326760000
20210122,09:45:00,0.88542,0.88569,0.88493,0.88493,439990000
20210122,09:50:00,0.88494,0.88524,0.88491,0.88523,372330000
20210122,09:55:00,0.88523,0.88527,0.88480,0.88487,296580000
20210122,10:00:00,0.88486,0.88503,0.88479,0.88480,208030000
20210122,10:05:00,0.88480,0.88481,0.88455,0.88472,229300000
20210122,10:10:00,0.88471,0.88471,0.88451,0.88458,278850000
20210122,10:15:00,0.88459,0.88487,0.88452,0.88485,230320000
20210122,10:20:00,0.88483,0.88491,0.88469,0.88481,297850000
20210122,10:25:00,0.88481,0.88485,0.88446,0.88453,284170004
20210122,10:30:00,0.88453,0.88469,0.88447,0.88459,264620000
20210122,10:35:00,0.88459,0.88464,0.88445,0.88447,148659999
20210122,10:40:00,0.88446,0.88488,0.88446,0.88487,174390000
20210122,10:45:00,0.88485,0.88486,0.88448,0.88458,287000000
20210122,10:50:00,0.88459,0.88493,0.88450,0.88493,217610000
20210122,10:55:00,0.88493,0.88522,0.88485,0.88509,380730000
20210122,11:00:00,0.88509,0.88511,0.88494,0.88498,281450000
20210122,11:05:00,0.88498,0.88506,0.88494,0.88495,227850000
20210122,11:10:00,0.88495,0.88510,0.88495,0.88502,176750000
20210122,11:15:00,0.88501,0.88509,0.88493,0.88502,179570000
20210122,11:20:00,0.88500,0.88512,0.88474,0.88492,292270000
20210122,11:25:00,0.88492,0.88500,0.88455,0.88472,404890000
20210122,11:30:00,0.88472,0.88488,0.88461,0.88464,246580000
20210122,11:35:00,0.88464,0.88481,0.88462,0.88481,149770000
20210122,11:40:00,0.88481,0.88481,0.88463,0.88471,297990000
20210122,11:45:00,0.88471,0.88471,0.88428,0.88443,369690000
20210122,11:50:00,0.88443,0.88465,0.88442,0.88465,190450000
20210122,11:55:00,0.88466,0.88488,0.88460,0.88488,243230000
20210122,12:00:00,0.88486,0.88486,0.88462,0.88466,273560000
20210122,12:05:00,0.88465,0.88488,0.88461,0.88480,237680000
20210122,12:10:00,0.88480,0.88500,0.88480,0.88497,209450000
20210122,12:15:00,0.88498,0.88498,0.88472,0.88476,298000004
20210122,12:20:00,0.88477,0.88490,0.88468,0.88490,228059998
20210122,12:25:00,0.88490,0.88503,0.88477,0.88489,286650000
20210122,12:30:00,0.88489,0.88516,0.88482,0.88514,243400000
20210122,12:35:00,0.88516,0.88554,0.88516,0.88553,269139996
20210122,12:40:00,0.88555,0.88588,0.88552,0.88586,288780000
20210122,12:45:00,0.88586,0.88598,0.88572,0.88588,374500000
20210122,12:50:00,0.88586,0.88595,0.88550,0.88569,315020000
20210122,12:55:00,0.88568,0.88582,0.88563,0.88576,242610000
20210122,13:00:00,0.88577,0.88591,0.88557,0.88562,320340000
20210122,13:05:00,0.88566,0.88584,0.88555,0.88582,219690002
20210122,13:10:00,0.88582,0.88608,0.88580,0.88604,303680004
20210122,13:15:00,0.88604,0.88619,0.88600,0.88605,275780000
20210122,13:20:00,0.88606,0.88628,0.88600,0.88600,232370000
20210122,13:25:00,0.88599,0.88618,0.88564,0.88566,346360000
20210122,13:30:00,0.88567,0.88571,0.88541,0.88542,299160000
20210122,13:35:00,0.88542,0.88571,0.88542,0.88551,286600000
20210122,13:40:00,0.88552,0.88566,0.88537,0.88547,379929996
20210122,13:45:00,0.88548,0.88550,0.88540,0.88543,272939998
20210122,13:50:00,0.88543,0.88561,0.88539,0.88556,342310000
20210122,13:55:00,0.88556,0.88581,0.88533,0.88581,362199996
20210122,14:00:00,0.88580,0.88583,0.88558,0.88571,349510000
20210122,14:05:00,0.88572,0.88635,0.88572,0.88635,759500000
20210122,14:10:00,0.88636,0.88661,0.88628,0.88645,241000000
20210122,14:15:00,0.88643,0.88643,0.88602,0.88602,288270000
20210122,14:20:00,0.88602,0.88636,0.88602,0.88634,271550000
20210122,14:25:00,0.88634,0.88637,0.88609,0.88621,262560000
20210122,14:30:00,0.88620,0.88637,0.88608,0.88617,377690000
20210122,14:35:00,0.88616,0.88658,0.88612,0.88630,450800000
20210122,14:40:00,0.88629,0.88647,0.88606,0.88609,514160000
20210122,14:45:00,0.88610,0.88641,0.88564,0.88565,736100000
20210122,14:50:00,0.88566,0.88585,0.88547,0.88571,396980000
20210122,14:55:00,0.88570,0.88574,0.88483,0.88492,388430000
20210122,15:00:00,0.88492,0.88505,0.88488,0.88504,441790000
20210122,15:05:00,0.88504,0.88504,0.88466,0.88472,426050000
20210122,15:10:00,0.88473,0.88481,0.88427,0.88437,480470000
20210122,15:15:00,0.88436,0.88477,0.88434,0.88472,373880000
20210122,15:20:00,0.88469,0.88499,0.88457,0.88482,326569996
20210122,15:25:00,0.88481,0.88488,0.88473,0.88475,276800000
20210122,15:30:00,0.88474,0.88501,0.88458,0.88494,390040000
20210122,15:35:00,0.88493,0.88520,0.88489,0.88497,398150000
20210122,15:40:00,0.88496,0.88521,0.88487,0.88495,294760000
20210122,15:45:00,0.88496,0.88543,0.88494,0.88536,459390000
20210122,15:50:00,0.88534,0.88607,0.88534,0.88607,474910000
20210122,15:55:00,0.88607,0.88607,0.88528,0.88540,667970000
20210122,16:00:00,0.88540,0.88544,0.88495,0.88505,518969996
20210122,16:05:00,0.88504,0.88524,0.88500,0.88510,178769996
20210122,16:10:00,0.88509,0.88520,0.88497,0.88513,391389996
20210122,16:15:00,0.88512,0.88528,0.88484,0.88524,335340000
20210122,16:20:00,0.88522,0.88546,0.88520,0.88543,393260000
20210122,16:25:00,0.88544,0.88546,0.88521,0.88545,266730000
20210122,16:30:00,0.88545,0.88550,0.88514,0.88522,259650002
20210122,16:35:00,0.88520,0.88549,0.88520,0.88534,901020000
20210122,16:40:00,0.88534,0.88545,0.88519,0.88539,186640000
20210122,16:45:00,0.88537,0.88546,0.88506,0.88519,191140000
20210122,16:50:00,0.88518,0.88529,0.88499,0.88527,244280000
20210122,16:55:00,0.88530,0.88539,0.88520,0.88535,261530000
20210122,17:00:00,0.88535,0.88563,0.88520,0.88561,245430000
20210122,17:05:00,0.88561,0.88577,0.88560,0.88561,168180000
20210122,17:10:00,0.88558,0.88559,0.88529,0.88539,266210000
20210122,17:15:00,0.88538,0.88562,0.88523,0.88556,206300000
20210122,17:20:00,0.88554,0.88571,0.88552,0.88567,204790000
20210122,17:25:00,0.88567,0.88583,0.88562,0.88579,219470000
20210122,17:30:00,0.88580,0.88591,0.88573,0.88587,284810000
20210122,17:35:00,0.88587,0.88590,0.88575,0.88584,210940000
20210122,17:40:00,0.88586,0.88598,0.88574,0.88595,271000000
20210122,17:45:00,0.88594,0.88598,0.88588,0.88591,125579999
20210122,17:50:00,0.88591,0.88597,0.88584,0.88584,202300000
20210122,17:55:00,0.88584,0.88601,0.88577,0.88588,311530000
20210122,18:00:00,0.88590,0.88605,0.88587,0.88591,204730000
20210122,18:05:00,0.88590,0.88601,0.88582,0.88598,200870000
20210122,18:10:00,0.88599,0.88600,0.88576,0.88582,281140000
20210122,18:15:00,0.88582,0.88588,0.88578,0.88578,117420000
20210122,18:20:00,0.88578,0.88584,0.88569,0.88572,174970000
20210122,18:25:00,0.88572,0.88578,0.88560,0.88578,125560000
20210122,18:30:00,0.88578,0.88602,0.88578,0.88592,138750000
20210122,18:35:00,0.88591,0.88602,0.88576,0.88576,97930000
20210122,18:40:00,0.88575,0.88575,0.88567,0.88575,97480000
20210122,18:45:00,0.88575,0.88602,0.88575,0.88598,131430000
20210122,18:50:00,0.88601,0.88607,0.88595,0.88599,116370000
20210122,18:55:00,0.88599,0.88599,0.88573,0.88574,184050000
20210122,19:00:00,0.88573,0.88574,0.88556,0.88557,130640000
20210122,19:05:00,0.88557,0.88572,0.88552,0.88552,238560000
20210122,19:10:00,0.88556,0.88569,0.88552,0.88568,164109999
20210122,19:15:00,0.88568,0.88571,0.88550,0.88558,426690000
20210122,19:20:00,0.88558,0.88560,0.88550,0.88550,209270000
20210122,19:25:00,0.88551,0.88562,0.88549,0.88561,160480000
20210122,19:30:00,0.88562,0.88572,0.88562,0.88570,29690001
20210122,19:35:00,0.88570,0.88579,0.88568,0.88568,43770000
20210122,19:40:00,0.88566,0.88567,0.88552,0.88566,166900000
20210122,19:45:00,0.88568,0.88584,0.88564,0.88582,258850000
20210122,19:50:00,0.88582,0.88594,0.88582,0.88591,118480000
20210122,19:55:00,0.88591,0.88614,0.88591,0.88610,216750000
20210122,20:00:00,0.88608,0.88612,0.88579,0.88580,232219999
20210122,20:05:00,0.88579,0.88581,0.88579,0.88580,49750000
20210122,20:10:00,0.88580,0.88590,0.88579,0.88580,222080000
20210122,20:15:00,0.88580,0.88590,0.88565,0.88566,232460000
20210122,20:20:00,0.88565,0.88572,0.88559,0.88564,188250000
20210122,20:25:00,0.88561,0.88566,0.88557,0.88564,112930000
20210122,20:30:00,0.88564,0.88571,0.88543,0.88543,204280000
20210122,20:35:00,0.88545,0.88549,0.88535,0.88541,107390000
20210122,20:40:00,0.88541,0.88542,0.88532,0.88541,144950000
20210122,20:45:00,0.88542,0.88550,0.88523,0.88523,122090000
20210122,20:50:00,0.88522,0.88541,0.88522,0.88533,150999999
20210122,20:55:00,0.88534,0.88544,0.88520,0.88544,200930000
20210122,21:00:00,0.88543,0.88552,0.88530,0.88540,66200000
20210122,21:05:00,0.88541,0.88542,0.88539,0.88540,22880000
20210122,21:10:00,0.88541,0.88541,0.88536,0.88538,86590000
20210122,21:15:00,0.88538,0.88538,0.88537,0.88538,10740000
20210122,21:20:00,0.88541,0.88541,0.88533,0.88534,38130001
20210122,21:25:00,0.88532,0.88537,0.88514,0.88527,106970000
20210122,21:30:00,0.88525,0.88538,0.88521,0.88530,138820000
20210122,21:35:00,0.88532,0.88534,0.88531,0.88534,10200000
20210122,21:40:00,0.88531,0.88531,0.88518,0.88521,63700000
20210122,21:45:00,0.88521,0.88531,0.88514,0.88523,102440000
20210122,21:50:00,0.88523,0.88524,0.88506,0.88509,115050000
20210122,21:55:00,0.88508,0.88512,0.88486,0.88506,238420000
20210124,22:00:00,0.88473,0.88530,0.88473,0.88526,13500000
20210124,22:05:00,0.88527,0.88568,0.88525,0.88557,18000000
20210124,22:10:00,0.88548,0.88558,0.88547,0.88555,29000000
20210124,22:15:00,0.88559,0.88559,0.88510,0.88522,30000000
20210124,22:20:00,0.88522,0.88526,0.88512,0.88525,13000000
20210124,22:25:00,0.88522,0.88559,0.88476,0.88490,41350000
20210124,22:30:00,0.88491,0.88531,0.88475,0.88475,42100000
20210124,22:35:00,0.88503,0.88521,0.88492,0.88511,31750000
20210124,22:40:00,0.88512,0.88516,0.88499,0.88511,30000000
20210124,22:45:00,0.88511,0.88533,0.88505,0.88506,78800000
20210124,22:50:00,0.88508,0.88552,0.88497,0.88540,190800000
20210124,22:55:00,0.88539,0.88562,0.88526,0.88547,147500000
20210124,23:00:00,0.88548,0.88562,0.88526,0.88541,392990000
20210124,23:05:00,0.88542,0.88558,0.88531,0.88532,243190000
20210124,23:10:00,0.88533,0.88567,0.88530,0.88536,262480004
20210124,23:15:00,0.88534,0.88550,0.88534,0.88546,125750000
20210124,23:20:00,0.88545,0.88545,0.88529,0.88544,63810000
20210124,23:25:00,0.88543,0.88544,0.88533,0.88537,78870000
20210124,23:30:00,0.88537,0.88546,0.88537,0.88544,115260000
20210124,23:35:00,0.88546,0.88557,0.88538,0.88548,127260000
20210124,23:40:00,0.88548,0.88554,0.88538,0.88538,32020000
20210124,23:45:00,0.88538,0.88538,0.88530,0.88533,47780000
20210124,23:50:00,0.88535,0.88547,0.88535,0.88547,30880000
20210124,23:55:00,0.88546,0.88558,0.88536,0.88558,26000000
20210125,00:00:00,0.88555,0.88571,0.88535,0.88567,193470000
20210125,00:05:00,0.88567,0.88572,0.88553,0.88560,98450000
20210125,00:10:00,0.88561,0.88573,0.88557,0.88558,98460000
20210125,00:15:00,0.88559,0.88570,0.88548,0.88549,108810000
20210125,00:20:00,0.88549,0.88554,0.88543,0.88546,70540000
20210125,00:25:00,0.88546,0.88556,0.88540,0.88549,72410000
20210125,00:30:00,0.88550,0.88555,0.88543,0.88547,84190000
20210125,00:35:00,0.88546,0.88547,0.88529,0.88538,63380000
20210125,00:40:00,0.88538,0.88538,0.88516,0.88518,97700000
20210125,00:45:00,0.88517,0.88530,0.88507,0.88530,63140000
20210125,00:50:00,0.88529,0.88533,0.88521,0.88530,104560000
20210125,00:55:00,0.88530,0.88544,0.88528,0.88535,147830000
20210125,01:00:00,0.88534,0.88582,0.88526,0.88582,212910000
20210125,01:05:00,0.88582,0.88582,0.88564,0.88569,117000000
20210125,01:10:00,0.88569,0.88572,0.88552,0.88558,93500000
20210125,01:15:00,0.88561,0.88578,0.88549,0.88574,134000000
20210125,01:20:00,0.88576,0.88591,0.88574,0.88591,80000000
20210125,01:25:00,0.88591,0.88610,0.88585,0.88594,86750000
20210125,01:30:00,0.88592,0.88592,0.88578,0.88586,77259999
20210125,01:35:00,0.88593,0.88610,0.88585,0.88609,103930000
20210125,01:40:00,0.88608,0.88611,0.88595,0.88611,78450000
20210125,01:45:00,0.88611,0.88611,0.88590,0.88597,72820000
20210125,01:50:00,0.88598,0.88605,0.88586,0.88588,98580000
20210125,01:55:00,0.88589,0.88595,0.88582,0.88587,70190000
20210125,02:00:00,0.88586,0.88586,0.88574,0.88574,54250000
20210125,02:05:00,0.88574,0.88574,0.88566,0.88571,69250000
20210125,02:10:00,0.88570,0.88580,0.88564,0.88578,54940000
20210125,02:15:00,0.88576,0.88578,0.88554,0.88555,91750000
20210125,02:20:00,0.88555,0.88572,0.88552,0.88568,58050000
20210125,02:25:00,0.88567,0.88579,0.88565,0.88567,37880000
20210125,02:30:00,0.88572,0.88572,0.88556,0.88558,40080000
20210125,02:35:00,0.88558,0.88562,0.88540,0.88542,70159999
20210125,02:40:00,0.88541,0.88543,0.88531,0.88533,66340000
20210125,02:45:00,0.88533,0.88544,0.88530,0.88538,81560000
20210125,02:50:00,0.88538,0.88538,0.88508,0.88513,113380000
20210125,02:55:00,0.88514,0.88548,0.88514,0.88547,203710000
20210125,03:00:00,0.88548,0.88548,0.88523,0.88523,67430000
20210125,03:05:00,0.88523,0.88538,0.88523,0.88532,24250000
20210125,03:10:00,0.88532,0.88533,0.88531,0.88531,26840000
20210125,03:15:00,0.88533,0.88533,0.88516,0.88516,50410000
20210125,03:20:00,0.88515,0.88525,0.88508,0.88525,64510000
20210125,03:25:00,0.88527,0.88527,0.88513,0.88518,52710000
20210125,03:30:00,0.88519,0.88527,0.88515,0.88516,91070000
20210125,03:35:00,0.88518,0.88524,0.88516,0.88517,48500000
20210125,03:40:00,0.88516,0.88523,0.88515,0.88517,29000000
20210125,03:45:00,0.88517,0.88529,0.88509,0.88529,72580001
20210125,03:50:00,0.88531,0.88532,0.88523,0.88524,29320000
20210125,03:55:00,0.88524,0.88530,0.88514,0.88517,95139999
20210125,04:00:00,0.88516,0.88518,0.88511,0.88517,26410000
20210125,04:05:00,0.88517,0.88517,0.88509,0.88509,19130000
20210125,04:10:00,0.88508,0.88515,0.88506,0.88515,30570000
20210125,04:15:00,0.88516,0.88516,0.88500,0.88501,35440000
20210125,04:20:00,0.88501,0.88508,0.88500,0.88502,49450000
20210125,04:25:00,0.88501,0.88501,0.88486,0.88493,40160000
20210125,04:30:00,0.88494,0.88497,0.88487,0.88493,32819999
20210125,04:35:00,0.88492,0.88511,0.88492,0.88508,42520000
20210125,04:40:00,0.88507,0.88514,0.88503,0.88510,82250000
20210125,04:45:00,0.88510,0.88516,0.88506,0.88506,41190000
20210125,04:50:00,0.88505,0.88512,0.88503,0.88512,48000000
20210125,04:55:00,0.88512,0.88525,0.88512,0.88524,55500000
20210125,05:00:00,0.88523,0.88525,0.88513,0.88514,89700000
20210125,05:05:00,0.88515,0.88518,0.88511,0.88511,87380000
20210125,05:10:00,0.88510,0.88510,0.88498,0.88501,68500000
20210125,05:15:00,0.88501,0.88510,0.88501,0.88508,50940000
20210125,05:20:00,0.88509,0.88510,0.88497,0.88497,73440000
20210125,05:25:00,0.88496,0.88510,0.88494,0.88509,117490000
20210125,05:30:00,0.88508,0.88508,0.88494,0.88499,71250000
20210125,05:35:00,0.88498,0.88504,0.88493,0.88501,57110000
20210125,05:40:00,0.88501,0.88523,0.88498,0.88521,97030000
20210125,05:45:00,0.88521,0.88524,0.88507,0.88508,95010000
20210125,05:50:00,0.88511,0.88517,0.88508,0.88508,28710000
20210125,05:55:00,0.88507,0.88507,0.88488,0.88491,200540000
20210125,06:00:00,0.88491,0.88491,0.88475,0.88484,79290000
20210125,06:05:00,0.88484,0.88491,0.88481,0.88488,16830000
20210125,06:10:00,0.88491,0.88492,0.88485,0.88492,25670000
20210125,06:15:00,0.88493,0.88519,0.88493,0.88506,149330000
20210125,06:20:00,0.88505,0.88516,0.88501,0.88514,120190000
20210125,06:25:00,0.88516,0.88530,0.88506,0.88507,109750000
20210125,06:30:00,0.88507,0.88527,0.88505,0.88527,42730000
20210125,06:35:00,0.88528,0.88542,0.88521,0.88528,87540000
20210125,06:40:00,0.88527,0.88535,0.88516,0.88527,88360000
20210125,06:45:00,0.88525,0.88527,0.88512,0.88523,109250000
20210125,06:50:00,0.88523,0.88547,0.88523,0.88547,184830000
20210125,06:55:00,0.88547,0.88553,0.88540,0.88540,87690000
20210125,07:00:00,0.88540,0.88540,0.88509,0.88509,330240000
20210125,07:05:00,0.88510,0.88546,0.88510,0.88541,213550000
20210125,07:10:00,0.88542,0.88556,0.88540,0.88555,168240000
20210125,07:15:00,0.88555,0.88560,0.88528,0.88539,182570000
20210125,07:20:00,0.88540,0.88548,0.88513,0.88537,265070000
20210125,07:25:00,0.88534,0.88534,0.88514,0.88524,172900000
20210125,07:30:00,0.88523,0.88529,0.88516,0.88518,122520000
20210125,07:35:00,0.88518,0.88518,0.88502,0.88505,166940000
20210125,07:40:00,0.88504,0.88505,0.88475,0.88492,235860000
20210125,07:45:00,0.88493,0.88507,0.88477,0.88502,203190000
20210125,07:50:00,0.88501,0.88518,0.88488,0.88499,210970000
20210125,07:55:00,0.88497,0.88511,0.88480,0.88505,283050000
20210125,08:00:00,0.88505,0.88522,0.88492,0.88500,512980000
20210125,08:05:00,0.88500,0.88524,0.88483,0.88510,296760000
20210125,08:10:00,0.88514,0.88578,0.88512,0.88577,492820000
20210125,08:15:00,0.88579,0.88616,0.88570,0.88614,380980000
20210125,08:20:00,0.88615,0.88631,0.88580,0.88586,421540000
20210125,08:25:00,0.88587,0.88636,0.88569,0.88569,543800000
20210125,08:30:00,0.88570,0.88583,0.88559,0.88561,253710000
20210125,08:35:00,0.88562,0.88562,0.88537,0.88538,245740000
20210125,08:40:00,0.88539,0.88564,0.88537,0.88560,364930000
20210125,08:45:00,0.88560,0.88563,0.88529,0.88533,220740000
20210125,08:50:00,0.88532,0.88615,0.88531,0.88608,310390000
20210125,08:55:00,0.88607,0.88616,0.88561,0.88570,338230000
20210125,09:00:00,0.88571,0.88641,0.88568,0.88641,742150000
20210125,09:05:00,0.88642,0.88645,0.88604,0.88642,442460000
20210125,09:10:00,0.88643,0.88649,0.88628,0.88641,267540000
20210125,09:15:00,0.88643,0.88701,0.88642,0.88693,343930000
20210125,09:20:00,0.88693,0.88723,0.88693,0.88721,518060000
20210125,09:25:00,0.88721,0.88737,0.88670,0.88670,606259992
20210125,09:30:00,0.88670,0.88681,0.88648,0.88669,348890000
20210125,09:35:00,0.88670,0.88683,0.88626,0.88681,446580000
20210125,09:40:00,0.88681,0.88724,0.88677,0.88707,365090000
20210125,09:45:00,0.88707,0.88715,0.88689,0.88705,525220000
20210125,09:50:00,0.88705,0.88724,0.88685,0.88700,405260000
20210125,09:55:00,0.88699,0.88721,0.88693,0.88713,238280000
20210125,10:00:00,0.88713,0.88761,0.88713,0.88750,470170000
20210125,10:05:00,0.88749,0.88761,0.88723,0.88725,264690000
20210125,10:10:00,0.88725,0.88752,0.88707,0.88747,386459996
20210125,10:15:00,0.88748,0.88765,0.88737,0.88737,173660000
20210125,10:20:00,0.88737,0.88737,0.88712,0.88715,255840000
20210125,10:25:00,0.88715,0.88737,0.88707,0.88725,304700000
20210125,10:30:00,0.88724,0.88736,0.88699,0.88719,287600000
20210125,10:35:00,0.88718,0.88729,0.88700,0.88704,192880000
20210125,10:40:00,0.88704,0.88708,0.88672,0.88703,225210000
20210125,10:45:00,0.88704,0.88725,0.88670,0.88672,250100000
20210125,10:50:00,0.88672,0.88686,0.88663,0.88665,388680000
20210125,10:55:00,0.88665,0.88665,0.88633,0.88641,366890000
20210125,11:00:00,0.88640,0.88660,0.88630,0.88642,211630000
20210125,11:05:00,0.88642,0.88669,0.88641,0.88665,204009996
20210125,11:10:00,0.88665,0.88668,0.88649,0.88652,230160000
20210125,11:15:00,0.88652,0.88660,0.88630,0.88643,301900000
20210125,11:20:00,0.88643,0.88656,0.88634,0.88641,136920000
20210125,11:25:00,0.88641,0.88641,0.88602,0.88614,316740000
20210125,11:30:00,0.88615,0.88642,0.88614,0.88642,222120002
20210125,11:35:00,0.88643,0.88660,0.88626,0.88626,169370000
20210125,11:40:00,0.88624,0.88627,0.88611,0.88627,69660000
20210125,11:45:00,0.88627,0.88640,0.88607,0.88620,190810000
20210125,11:50:00,0.88620,0.88621,0.88607,0.88610,206010000
20210125,11:55:00,0.88610,0.88635,0.88602,0.88627,421680000
20210125,12:00:00,0.88627,0.88659,0.88626,0.88657,346570000
20210125,12:05:00,0.88657,0.88659,0.88631,0.88633,141550000
20210125,12:10:00,0.88631,0.88645,0.88627,0.88634,181110000
20210125,12:15:00,0.88635,0.88651,0.88613,0.88628,133570000
20210125,12:20:00,0.88628,0.88631,0.88617,0.88622,134190002
20210125,12:25:00,0.88623,0.88644,0.88619,0.88644,221750000
20210125,12:30:00,0.88644,0.88644,0.88615,0.88622,260560000
20210125,12:35:00,0.88621,0.88653,0.88618,0.88645,264820000
20210125,12:40:00,0.88643,0.88651,0.88624,0.88629,192510000
20210125,12:45:00,0.88628,0.88645,0.88613,0.88621,256770000
20210125,12:50:00,0.88622,0.88631,0.88611,0.88628,299320000
20210125,12:55:00,0.88628,0.88675,0.88627,0.88657,293940000
20210125,13:00:00,0.88657,0.88691,0.88657,0.88668,406420000
20210125,13:05:00,0.88668,0.88679,0.88652,0.88655,211700000
20210125,13:10:00,0.88654,0.88663,0.88639,0.88645,209030000
20210125,13:15:00,0.88644,0.88662,0.88620,0.88662,283330000
20210125,13:20:00,0.88662,0.88662,0.88634,0.88635,256410000
20210125,13:25:00,0.88635,0.88640,0.88618,0.88633,157750000
20210125,13:30:00,0.88634,0.88682,0.88627,0.88664,320370000
20210125,13:35:00,0.88664,0.88683,0.88658,0.88683,323489996
20210125,13:40:00,0.88683,0.88745,0.88671,0.88708,407910000
20210125,13:45:00,0.88708,0.88716,0.88690,0.88709,239400004
20210125,13:50:00,0.88708,0.88720,0.88691,0.88705,191790000
20210125,13:55:00,0.88706,0.88719,0.88698,0.88712,277420000
20210125,14:00:00,0.88712,0.88712,0.88672,0.88681,227510000
20210125,14:05:00,0.88680,0.88727,0.88680,0.88727,216580000
20210125,14:10:00,0.88725,0.88749,0.88722,0.88722,273040000
20210125,14:15:00,0.88723,0.88730,0.88698,0.88729,315760004
20210125,14:20:00,0.88727,0.88756,0.88710,0.88738,310050000
20210125,14:25:00,0.88738,0.88771,0.88732,0.88753,291830000
20210125,14:30:00,0.88753,0.88753,0.88691,0.88721,555050000
20210125,14:35:00,0.88720,0.88751,0.88704,0.88747,563710000
20210125,14:40:00,0.88747,0.88775,0.88733,0.88752,474980000
20210125,14:45:00,0.88751,0.88846,0.88748,0.88824,734120000
20210125,14:50:00,0.88826,0.88891,0.88816,0.88878,967920000
20210125,14:55:00,0.88878,0.88889,0.88855,0.88883,764090000
20210125,15:00:00,0.88883,0.88895,0.88828,0.88834,1011450000
20210125,15:05:00,0.88833,0.88875,0.88829,0.88870,703750000
20210125,15:10:00,0.88869,0.88925,0.88862,0.88877,801310000
20210125,15:15:00,0.88877,0.88910,0.88869,0.88885,650730000
20210125,15:20:00,0.88884,0.88894,0.88819,0.88829,536969992
20210125,15:25:00,0.88829,0.88881,0.88824,0.88871,514820000
20210125,15:30:00,0.88870,0.88888,0.88847,0.88847,554240000
20210125,15:35:00,0.88845,0.88873,0.88840,0.88851,437370000
20210125,15:40:00,0.88850,0.88878,0.88821,0.88877,396000000
20210125,15:45:00,0.88875,0.88881,0.88822,0.88878,471269992
20210125,15:50:00,0.88880,0.88881,0.88820,0.88831,660180000
20210125,15:55:00,0.88826,0.88888,0.88820,0.88859,1023980000
20210125,16:00:00,0.88860,0.88893,0.88832,0.88882,724109992
20210125,16:05:00,0.88880,0.88916,0.88876,0.88912,477430000
20210125,16:10:00,0.88912,0.88924,0.88875,0.88890,408480004
20210125,16:15:00,0.88889,0.88926,0.88888,0.88895,396700000
20210125,16:20:00,0.88895,0.88903,0.88884,0.88901,313100000
20210125,16:25:00,0.88900,0.88901,0.88873,0.88879,380310004
20210125,16:30:00,0.88879,0.88894,0.88867,0.88869,276330000
20210125,16:35:00,0.88869,0.88878,0.88855,0.88856,400400000
20210125,16:40:00,0.88857,0.88871,0.88838,0.88838,364750000
20210125,16:45:00,0.88839,0.88842,0.88814,0.88825,315670000
20210125,16:50:00,0.88824,0.88843,0.88821,0.88830,187310000
20210125,16:55:00,0.88829,0.88831,0.88816,0.88830,174240000
20210125,17:00:00,0.88831,0.88839,0.88819,0.88823,156720000
20210125,17:05:00,0.88822,0.88825,0.88791,0.88799,206340000
20210125,17:10:00,0.88799,0.88806,0.88791,0.88799,141320000
20210125,17:15:00,0.88800,0.88809,0.88792,0.88802,206640000
20210125,17:20:00,0.88802,0.88825,0.88792,0.88824,268310000
20210125,17:25:00,0.88824,0.88824,0.88791,0.88794,257209998
20210125,17:30:00,0.88794,0.88799,0.88784,0.88799,196880000
20210125,17:35:00,0.88800,0.88806,0.88794,0.88800,181530000
20210125,17:40:00,0.88797,0.88802,0.88790,0.88801,117000000
20210125,17:45:00,0.88801,0.88801,0.88785,0.88792,168680000
20210125,17:50:00,0.88792,0.88802,0.88792,0.88792,165630001
20210125,17:55:00,0.88791,0.88800,0.88791,0.88799,119770000
20210125,18:00:00,0.88798,0.88813,0.88791,0.88807,140220000
20210125,18:05:00,0.88807,0.88816,0.88798,0.88804,191540000
20210125,18:10:00,0.88803,0.88807,0.88784,0.88792,162360000
20210125,18:15:00,0.88792,0.88805,0.88785,0.88798,153380000
20210125,18:20:00,0.88799,0.88807,0.88796,0.88803,147330000
20210125,18:25:00,0.88806,0.88806,0.88791,0.88791,168100000
20210125,18:30:00,0.88791,0.88816,0.88790,0.88816,88380000
20210125,18:35:00,0.88818,0.88832,0.88814,0.88824,132880000
20210125,18:40:00,0.88826,0.88826,0.88815,0.88816,95670000
20210125,18:45:00,0.88816,0.88821,0.88811,0.88812,185050000
20210125,18:50:00,0.88811,0.88811,0.88792,0.88802,136620000
20210125,18:55:00,0.88802,0.88806,0.88789,0.88791,188710000
20210125,19:00:00,0.88792,0.88799,0.88782,0.88784,171000000
20210125,19:05:00,0.88781,0.88797,0.88778,0.88793,109460000
20210125,19:10:00,0.88794,0.88798,0.88792,0.88792,91790000
20210125,19:15:00,0.88792,0.88797,0.88786,0.88791,167770000
20210125,19:20:00,0.88790,0.88807,0.88790,0.88806,252240000
20210125,19:25:00,0.88806,0.88825,0.88806,0.88825,75000000
20210125,19:30:00,0.88829,0.88833,0.88823,0.88831,108940002
20210125,19:35:00,0.88832,0.88840,0.88829,0.88837,62210000
20210125,19:40:00,0.88838,0.88838,0.88831,0.88834,79240000
20210125,19:45:00,0.88834,0.88839,0.88823,0.88833,85360000
20210125,19:50:00,0.88832,0.88840,0.88825,0.88832,79580000
20210125,19:55:00,0.88832,0.88832,0.88807,0.88809,206100000
20210125,20:00:00,0.88809,0.88832,0.88809,0.88831,169180000
20210125,20:05:00,0.88831,0.88840,0.88826,0.88828,68480000
20210125,20:10:00,0.88831,0.88840,0.88830,0.88830,164800000
20210125,20:15:00,0.88830,0.88834,0.88825,0.88829,106260000
20210125,20:20:00,0.88827,0.88833,0.88822,0.88831,109810000
20210125,20:25:00,0.88833,0.88841,0.88832,0.88837,86840000
20210125,20:30:00,0.88835,0.88837,0.88830,0.88834,168490000
20210125,20:35:00,0.88833,0.88838,0.88830,0.88834,176640000
20210125,20:40:00,0.88832,0.88832,0.88815,0.88819,74250000
20210125,20:45:00,0.88820,0.88824,0.88815,0.88816,58200000
20210125,20:50:00,0.88816,0.88817,0.88807,0.88808,51870000
20210125,20:55:00,0.88810,0.88810,0.88799,0.88801,142460000
20210125,21:00:00,0.88801,0.88825,0.88801,0.88817,46780000
20210125,21:05:00,0.88816,0.88825,0.88813,0.88814,35950000
20210125,21:10:00,0.88814,0.88814,0.88807,0.88811,56490000
20210125,21:15:00,0.88811,0.88818,0.88811,0.88817,64580000
20210125,21:20:00,0.88818,0.88819,0.88811,0.88812,43300000
20210125,21:25:00,0.88812,0.88812,0.88809,0.88809,29300000
20210125,21:30:00,0.88810,0.88811,0.88804,0.88804,25420000
20210125,21:35:00,0.88805,0.88811,0.88805,0.88807,41749999
20210125,21:40:00,0.88807,0.88807,0.88802,0.88802,48720000
20210125,21:45:00,0.88802,0.88809,0.88794,0.88794,34140000
20210125,21:50:00,0.88795,0.88800,0.88785,0.88800,94800000
20210125,21:55:00,0.88799,0.88847,0.88799,0.88803,132310000
20210125,22:00:00,0.88797,0.88799,0.88777,0.88790,8250000
20210125,22:05:00,0.88790,0.88834,0.88774,0.88789,21850000
20210125,22:10:00,0.88786,0.88786,0.88763,0.88766,52420000
20210125,22:15:00,0.88764,0.88773,0.88752,0.88755,30340000
20210125,22:20:00,0.88751,0.88779,0.88751,0.88779,17200000
20210125,22:25:00,0.88767,0.88770,0.88751,0.88768,27240000
20210125,22:30:00,0.88768,0.88782,0.88766,0.88774,141070000
20210125,22:35:00,0.88774,0.88787,0.88770,0.88777,76850000
20210125,22:40:00,0.88777,0.88786,0.88777,0.88782,21770000
20210125,22:45:00,0.88784,0.88796,0.88781,0.88781,77540000
20210125,22:50:00,0.88781,0.88782,0.88773,0.88776,157610000
20210125,22:55:00,0.88772,0.88782,0.88765,0.88773,152350000
20210125,23:00:00,0.88774,0.88792,0.88773,0.88789,83940000
20210125,23:05:00,0.88788,0.88801,0.88786,0.88800,76370001
20210125,23:10:00,0.88800,0.88805,0.88798,0.88803,42729999
20210125,23:15:00,0.88802,0.88803,0.88791,0.88791,32800000
20210125,23:20:00,0.88790,0.88794,0.88790,0.88793,10900000
20210125,23:25:00,0.88794,0.88799,0.88789,0.88789,12790000
20210125,23:30:00,0.88789,0.88797,0.88785,0.88797,23910000
20210125,23:35:00,0.88796,0.88798,0.88792,0.88798,35270000
20210125,23:40:00,0.88792,0.88802,0.88791,0.88800,24560000
20210125,23:45:00,0.88801,0.88802,0.88801,0.88802,10700000
20210125,23:50:00,0.88801,0.88801,0.88793,0.88794,18390000
20210125,23:55:00,0.88795,0.88804,0.88795,0.88803,18370000
20210126,00:00:00,0.88804,0.88839,0.88804,0.88822,131050000
20210126,00:05:00,0.88819,0.88831,0.88819,0.88822,43620000
20210126,00:10:00,0.88823,0.88830,0.88817,0.88823,66870000
20210126,00:15:00,0.88825,0.88841,0.88825,0.88836,70170000
20210126,00:20:00,0.88837,0.88844,0.88833,0.88836,36270000
20210126,00:25:00,0.88835,0.88846,0.88833,0.88838,40750000
20210126,00:30:00,0.88838,0.88849,0.88832,0.88833,67950000
20210126,00:35:00,0.88836,0.88838,0.88834,0.88835,16490000
20210126,00:40:00,0.88835,0.88845,0.88835,0.88837,41780000
20210126,00:45:00,0.88836,0.88845,0.88836,0.88843,64580000
20210126,00:50:00,0.88841,0.88843,0.88832,0.88842,43570000
20210126,00:55:00,0.88843,0.88851,0.88841,0.88845,58660000
20210126,01:00:00,0.88845,0.88863,0.88840,0.88849,123020000
20210126,01:05:00,0.88849,0.88849,0.88840,0.88847,58000000
20210126,01:10:00,0.88847,0.88848,0.88832,0.88838,41000000
20210126,01:15:00,0.88838,0.88850,0.88835,0.88847,56350000
20210126,01:20:00,0.88849,0.88850,0.88843,0.88845,42000000
20210126,01:25:00,0.88844,0.88855,0.88839,0.88852,51570000
20210126,01:30:00,0.88853,0.88855,0.88841,0.88842,80750000
20210126,01:35:00,0.88842,0.88842,0.88819,0.88823,83500000
20210126,01:40:00,0.88823,0.88828,0.88813,0.88822,44610000
20210126,01:45:00,0.88827,0.88829,0.88798,0.88804,78140000
20210126,01:50:00,0.88805,0.88805,0.88782,0.88791,169010000
20210126,01:55:00,0.88792,0.88793,0.88783,0.88784,90690000
20210126,02:00:00,0.88784,0.88785,0.88774,0.88781,74440000
20210126,02:05:00,0.88781,0.88795,0.88781,0.88792,53500000
20210126,02:10:00,0.88792,0.88805,0.88787,0.88801,51350000
20210126,02:15:00,0.88798,0.88801,0.88792,0.88799,42750000
20210126,02:20:00,0.88798,0.88805,0.88795,0.88798,74000000
20210126,02:25:00,0.88798,0.88800,0.88787,0.88790,69630000
20210126,02:30:00,0.88790,0.88796,0.88784,0.88786,131840000
20210126,02:35:00,0.88784,0.88789,0.88770,0.88788,76560000
20210126,02:40:00,0.88788,0.88791,0.88784,0.88786,52300000
20210126,02:45:00,0.88786,0.88808,0.88786,0.88794,66060000
20210126,02:50:00,0.88794,0.88809,0.88794,0.88803,58330000
20210126,02:55:00,0.88804,0.88818,0.88804,0.88813,70010000
20210126,03:00:00,0.88811,0.88827,0.88811,0.88822,92830002
20210126,03:05:00,0.88821,0.88821,0.88810,0.88811,73800000
20210126,03:10:00,0.88811,0.88834,0.88811,0.88830,37560000
20210126,03:15:00,0.88830,0.88830,0.88817,0.88829,42450000
20210126,03:20:00,0.88828,0.88834,0.88812,0.88812,67890000
20210126,03:25:00,0.88813,0.88821,0.88805,0.88813,79880000
20210126,03:30:00,0.88812,0.88816,0.88807,0.88815,53800000
20210126,03:35:00,0.88815,0.88820,0.88809,0.88813,41950000
20210126,03:40:00,0.88812,0.88813,0.88811,0.88813,14590000
20210126,03:45:00,0.88812,0.88814,0.88800,0.88814,56550000
20210126,03:50:00,0.88814,0.88833,0.88814,0.88829,62830000
20210126,03:55:00,0.88828,0.88830,0.88819,0.88820,74300000
20210126,04:00:00,0.88820,0.88829,0.88820,0.88827,44710000
20210126,04:05:00,0.88824,0.88827,0.88820,0.88820,30510000
20210126,04:10:00,0.88821,0.88826,0.88818,0.88821,35280000
20210126,04:15:00,0.88820,0.88829,0.88816,0.88829,79400000
20210126,04:20:00,0.88827,0.88829,0.88826,0.88828,14450000
20210126,04:25:00,0.88827,0.88834,0.88827,0.88829,53540000
20210126,04:30:00,0.88828,0.88868,0.88828,0.88866,173790000
20210126,04:35:00,0.88866,0.88878,0.88854,0.88877,98339999
20210126,04:40:00,0.88874,0.88876,0.88857,0.88868,118290000
20210126,04:45:00,0.88869,0.88872,0.88863,0.88870,55460000
20210126,04:50:00,0.88871,0.88883,0.88870,0.88877,74210000
20210126,04:55:00,0.88876,0.88886,0.88874,0.88878,115290000
20210126,05:00:00,0.88877,0.88895,0.88877,0.88892,104369999
20210126,05:05:00,0.88890,0.88890,0.88878,0.88878,38060000
20210126,05:10:00,0.88879,0.88886,0.88876,0.88877,128180000
20210126,05:15:00,0.88879,0.88882,0.88869,0.88878,127660000
20210126,05:20:00,0.88877,0.88894,0.88877,0.88884,66710000
20210126,05:25:00,0.88884,0.88884,0.88869,0.88870,26150000
20210126,05:30:00,0.88868,0.88876,0.88863,0.88875,115850000
20210126,05:35:00,0.88874,0.88875,0.88859,0.88864,82390000
20210126,05:40:00,0.88868,0.88876,0.88868,0.88869,67070000
20210126,05:45:00,0.88872,0.88892,0.88871,0.88892,74130000
20210126,05:50:00,0.88891,0.88891,0.88881,0.88885,73750000
20210126,05:55:00,0.88885,0.88885,0.88870,0.88870,76800000
20210126,06:00:00,0.88869,0.88893,0.88869,0.88891,97970000
20210126,06:05:00,0.88891,0.88908,0.88890,0.88900,106550000
20210126,06:10:00,0.88901,0.88901,0.88869,0.88871,79750000
20210126,06:15:00,0.88868,0.88871,0.88853,0.88853,120580000
20210126,06:20:00,0.88852,0.88863,0.88850,0.88859,65310000
20210126,06:25:00,0.88859,0.88872,0.88859,0.88861,62690000
20210126,06:30:00,0.88862,0.88886,0.88861,0.88886,79650000
20210126,06:35:00,0.88886,0.88908,0.88885,0.88895,161730000
20210126,06:40:00,0.88897,0.88902,0.88870,0.88871,111020000
20210126,06:45:00,0.88870,0.88885,0.88860,0.88868,133150000
20210126,06:50:00,0.88869,0.88875,0.88862,0.88864,95170000
20210126,06:55:00,0.88865,0.88890,0.88862,0.88890,72229999
20210126,07:00:00,0.88891,0.88900,0.88870,0.88878,229040000
20210126,07:05:00,0.88877,0.88911,0.88877,0.88897,283020000
20210126,07:10:00,0.88897,0.88909,0.88886,0.88886,147730002
20210126,07:15:00,0.88884,0.88904,0.88882,0.88892,183870000
20210126,07:20:00,0.88893,0.88895,0.88878,0.88882,190700000
20210126,07:25:00,0.88882,0.88901,0.88878,0.88894,194770000
20210126,07:30:00,0.88894,0.88937,0.88885,0.88929,337680000
20210126,07:35:00,0.88929,0.88950,0.88920,0.88920,356770000
20210126,07:40:00,0.88922,0.88933,0.88901,0.88928,261200002
20210126,07:45:00,0.88931,0.88931,0.88905,0.88917,216110000
20210126,07:50:00,0.88918,0.88941,0.88918,0.88925,173830000
20210126,07:55:00,0.88926,0.88956,0.88926,0.88943,189700000
20210126,08:00:00,0.88941,0.88954,0.88922,0.88927,316450000
20210126,08:05:00,0.88927,0.88937,0.88917,0.88925,321389996
20210126,08:10:00,0.88926,0.88926,0.88892,0.88899,334430000
20210126,08:15:00,0.88900,0.88917,0.88889,0.88892,337690000
20210126,08:20:00,0.88891,0.88910,0.88869,0.88903,347860000
20210126,08:25:00,0.88903,0.88907,0.88884,0.88886,439040000
20210126,08:30:00,0.88886,0.88886,0.88869,0.88876,239100000
20210126,08:35:00,0.88879,0.88892,0.88864,0.88871,261520000
20210126,08:40:00,0.88870,0.88898,0.88868,0.88889,235070000
20210126,08:45:00,0.88886,0.88898,0.88864,0.88876,276500000
20210126,08:50:00,0.88878,0.88884,0.88846,0.88850,355620000
20210126,08:55:00,0.88849,0.88862,0.88814,0.88848,425700000
20210126,09:00:00,0.88848,0.88895,0.88845,0.88867,356500000
20210126,09:05:00,0.88863,0.88893,0.88837,0.88893,242730000
20210126,09:10:00,0.88893,0.88898,0.88871,0.88889,242260000
20210126,09:15:00,0.88890,0.88897,0.88876,0.88885,301300004
20210126,09:20:00,0.88885,0.88899,0.88878,0.88897,239690000
20210126,09:25:00,0.88896,0.88918,0.88880,0.88914,311440000
20210126,09:30:00,0.88912,0.88924,0.88900,0.88923,302610000
20210126,09:35:00,0.88924,0.88927,0.88899,0.88923,200330000
20210126,09:40:00,0.88923,0.88923,0.88900,0.88907,181810004
20210126,09:45:00,0.88906,0.88906,0.88873,0.88876,228169998
20210126,09:50:00,0.88877,0.88892,0.88868,0.88887,238340000
20210126,09:55:00,0.88887,0.88943,0.88885,0.88916,737220000
20210126,10:00:00,0.88916,0.88941,0.88910,0.88924,291870000
20210126,10:05:00,0.88924,0.88939,0.88910,0.88915,326170004
20210126,10:10:00,0.88915,0.88916,0.88892,0.88902,254330000
20210126,10:15:00,0.88902,0.88904,0.88888,0.88893,167030000
20210126,10:20:00,0.88892,0.88894,0.88873,0.88877,290449996
20210126,10:25:00,0.88878,0.88889,0.88857,0.88865,289780000
20210126,10:30:00,0.88866,0.88904,0.88864,0.88894,428060000
20210126,10:35:00,0.88895,0.88912,0.88887,0.88912,219630000
20210126,10:40:00,0.88916,0.88918,0.88904,0.88906,178170000
20210126,10:45:00,0.88908,0.88947,0.88907,0.88938,230300000
20210126,10:50:00,0.88938,0.88945,0.88933,0.88942,147110000
20210126,10:55:00,0.88942,0.88947,0.88934,0.88940,134340002
20210126,11:00:00,0.88938,0.88945,0.88917,0.88923,246920000
20210126,11:05:00,0.88924,0.88940,0.88918,0.88930,284290000
20210126,11:10:00,0.88931,0.88937,0.88909,0.88912,270610000
20210126,11:15:00,0.88911,0.88916,0.88897,0.88903,350830000
20210126,11:20:00,0.88902,0.88903,0.88861,0.88865,265200000
20210126,11:25:00,0.88869,0.88880,0.88829,0.88834,308710000
20210126,11:30:00,0.88834,0.88851,0.88823,0.88836,482500000
20210126,11:35:00,0.88837,0.88849,0.88825,0.88842,253789998
20210126,11:40:00,0.88841,0.88841,0.88822,0.88823,242460004
20210126,11:45:00,0.88823,0.88837,0.88820,0.88832,223300000
20210126,11:50:00,0.88833,0.88852,0.88824,0.88851,252850000
20210126,11:55:00,0.88849,0.88872,0.88849,0.88863,198010000
20210126,12:00:00,0.88863,0.88866,0.88837,0.88845,269480000
20210126,12:05:00,0.88843,0.88843,0.88821,0.88823,426960000
20210126,12:10:00,0.88824,0.88859,0.88821,0.88859,340530000
20210126,12:15:00,0.88859,0.88870,0.88823,0.88828,422970000
20210126,12:20:00,0.88828,0.88841,0.88821,0.88830,256980000
20210126,12:25:00,0.88829,0.88864,0.88819,0.88850,288230002
20210126,12:30:00,0.88848,0.88875,0.88842,0.88868,317340000
20210126,12:35:00,0.88867,0.88879,0.88852,0.88878,326930000
20210126,12:40:00,0.88878,0.88878,0.88846,0.88847,282620000
20210126,12:45:00,0.88847,0.88864,0.88839,0.88851,231730000
20210126,12:50:00,0.88852,0.88856,0.88826,0.88831,416419996
20210126,12:55:00,0.88831,0.88855,0.88823,0.88836,333560000
20210126,13:00:00,0.88835,0.88856,0.88835,0.88844,216030000
20210126,13:05:00,0.88841,0.88852,0.88828,0.88845,203840000
20210126,13:10:00,0.88845,0.88863,0.88842,0.88850,191510000
20210126,13:15:00,0.88847,0.88854,0.88835,0.88840,170610000
20210126,13:20:00,0.88838,0.88845,0.88818,0.88822,183570000
20210126,13:25:00,0.88822,0.88857,0.88814,0.88846,268430000
20210126,13:30:00,0.88846,0.88853,0.88826,0.88828,226490000
20210126,13:35:00,0.88828,0.88828,0.88745,0.88759,415520000
20210126,13:40:00,0.88760,0.88775,0.88750,0.88758,319340000
20210126,13:45:00,0.88758,0.88793,0.88750,0.88759,299360004
20210126,13:50:00,0.88759,0.88769,0.88742,0.88766,263669996
20210126,13:55:00,0.88767,0.88792,0.88763,0.88778,343580000
20210126,14:00:00,0.88778,0.88778,0.88738,0.88766,342429996
20210126,14:05:00,0.88766,0.88766,0.88741,0.88746,274710000
20210126,14:10:00,0.88745,0.88751,0.88723,0.88750,307820000
20210126,14:15:00,0.88751,0.88767,0.88730,0.88766,351250000
20210126,14:20:00,0.88766,0.88783,0.88756,0.88783,309020000
20210126,14:25:00,0.88782,0.88788,0.88757,0.88765,246710000
20210126,14:30:00,0.88762,0.88765,0.88744,0.88751,482560000
20210126,14:35:00,0.88754,0.88790,0.88748,0.88775,355870000
20210126,14:40:00,0.88775,0.88790,0.88751,0.88790,256210000
20210126,14:45:00,0.88788,0.88818,0.88781,0.88782,399500000
20210126,14:50:00,0.88783,0.88789,0.88757,0.88775,471450000
20210126,14:55:00,0.88773,0.88784,0.88729,0.88732,459280000
20210126,15:00:00,0.88732,0.88759,0.88704,0.88704,285800000
20210126,15:05:00,0.88704,0.88724,0.88692,0.88695,340580000
20210126,15:10:00,0.88695,0.88724,0.88692,0.88721,321570004
20210126,15:15:00,0.88722,0.88729,0.88696,0.88723,550080000
20210126,15:20:00,0.88719,0.88742,0.88705,0.88734,334860000
20210126,15:25:00,0.88734,0.88735,0.88698,0.88713,394230000
20210126,15:30:00,0.88713,0.88713,0.88688,0.88698,410090008
20210126,15:35:00,0.88697,0.88730,0.88685,0.88730,442040004
20210126,15:40:00,0.88729,0.88736,0.88664,0.88680,410730000
20210126,15:45:00,0.88679,0.88728,0.88679,0.88694,446310008
20210126,15:50:00,0.88694,0.88748,0.88688,0.88710,416489996
20210126,15:55:00,0.88711,0.88760,0.88711,0.88720,554060000
20210126,16:00:00,0.88721,0.88728,0.88697,0.88720,526120000
20210126,16:05:00,0.88720,0.88761,0.88709,0.88750,200129998
20210126,16:10:00,0.88750,0.88759,0.88732,0.88744,312040000
20210126,16:15:00,0.88744,0.88746,0.88727,0.88739,228780000
20210126,16:20:00,0.88740,0.88754,0.88719,0.88719,148140000
20210126,16:25:00,0.88719,0.88744,0.88719,0.88744,113580000
20210126,16:30:00,0.88743,0.88743,0.88726,0.88731,171650000
20210126,16:35:00,0.88734,0.88738,0.88725,0.88728,190320000
20210126,16:40:00,0.88727,0.88728,0.88713,0.88720,185350000
20210126,16:45:00,0.88721,0.88747,0.88717,0.88747,302490000
20210126,16:50:00,0.88747,0.88848,0.88737,0.88835,1175860000
20210126,16:55:00,0.88839,0.88841,0.88797,0.88806,395690000
20210126,17:00:00,0.88806,0.88806,0.88757,0.88760,393340000
20210126,17:05:00,0.88761,0.88776,0.88751,0.88751,175990000
20210126,17:10:00,0.88752,0.88799,0.88752,0.88780,191230000
20210126,17:15:00,0.88778,0.88793,0.88765,0.88791,148410000
20210126,17:20:00,0.88789,0.88793,0.88761,0.88768,285530000
20210126,17:25:00,0.88768,0.88768,0.88748,0.88749,268190000
20210126,17:30:00,0.88750,0.88762,0.88739,0.88741,214940000
20210126,17:35:00,0.88738,0.88750,0.88735,0.88744,219050000
20210126,17:40:00,0.88744,0.88751,0.88729,0.88729,171779999
20210126,17:45:00,0.88730,0.88743,0.88720,0.88720,194310000
20210126,17:50:00,0.88720,0.88723,0.88703,0.88705,319060000
20210126,17:55:00,0.88704,0.88728,0.88704,0.88715,268980000
20210126,18:00:00,0.88714,0.88715,0.88703,0.88703,146480000
20210126,18:05:00,0.88704,0.88711,0.88694,0.88697,118530000
20210126,18:10:00,0.88697,0.88697,0.88681,0.88682,163380000
20210126,18:15:00,0.88682,0.88694,0.88664,0.88693,179360000
20210126,18:20:00,0.88693,0.88695,0.88676,0.88683,177380000
20210126,18:25:00,0.88682,0.88688,0.88673,0.88688,179600000
20210126,18:30:00,0.88688,0.88688,0.88677,0.88679,139560000
20210126,18:35:00,0.88679,0.88698,0.88678,0.88686,149220000
20210126,18:40:00,0.88687,0.88691,0.88679,0.88681,115030000
20210126,18:45:00,0.88680,0.88681,0.88669,0.88681,85340000
20210126,18:50:00,0.88679,0.88680,0.88670,0.88672,113610000
20210126,18:55:00,0.88673,0.88687,0.88670,0.88684,90850000
20210126,19:00:00,0.88684,0.88708,0.88680,0.88680,185469998
20210126,19:05:00,0.88681,0.88681,0.88668,0.88672,44530000
20210126,19:10:00,0.88669,0.88681,0.88665,0.88681,81280000
20210126,19:15:00,0.88681,0.88681,0.88669,0.88681,61280000
20210126,19:20:00,0.88681,0.88696,0.88681,0.88682,91660000
20210126,19:25:00,0.88683,0.88683,0.88662,0.88666,101880000
20210126,19:30:00,0.88666,0.88666,0.88643,0.88653,103670000
20210126,19:35:00,0.88653,0.88654,0.88640,0.88640,92730001
20210126,19:40:00,0.88641,0.88647,0.88633,0.88634,117900000
20210126,19:45:00,0.88635,0.88643,0.88628,0.88632,126370000
20210126,19:50:00,0.88631,0.88649,0.88631,0.88649,106600002
20210126,19:55:00,0.88649,0.88655,0.88640,0.88655,228260000
20210126,20:00:00,0.88655,0.88657,0.88637,0.88646,198280000
20210126,20:05:00,0.88644,0.88646,0.88636,0.88637,142960000
20210126,20:10:00,0.88637,0.88640,0.88633,0.88636,31120000
20210126,20:15:00,0.88638,0.88641,0.88634,0.88635,74849999
20210126,20:20:00,0.88634,0.88636,0.88632,0.88635,61260000
20210126,20:25:00,0.88634,0.88642,0.88634,0.88636,61440000
20210126,20:30:00,0.88638,0.88641,0.88636,0.88639,133870000
20210126,20:35:00,0.88638,0.88640,0.88631,0.88636,89589999
20210126,20:40:00,0.88634,0.88638,0.88624,0.88625,91100000
20210126,20:45:00,0.88625,0.88637,0.88624,0.88636,81670000
20210126,20:50:00,0.88635,0.88635,0.88625,0.88627,42850000
20210126,20:55:00,0.88630,0.88636,0.88616,0.88618,161730000
20210126,21:00:00,0.88619,0.88619,0.88605,0.88617,167670000
20210126,21:05:00,0.88618,0.88619,0.88617,0.88618,31150000
20210126,21:10:00,0.88619,0.88620,0.88617,0.88618,34240000
20210126,21:15:00,0.88619,0.88620,0.88619,0.88619,21360000
20210126,21:20:00,0.88619,0.88646,0.88619,0.88644,78330000
20210126,21:25:00,0.88643,0.88643,0.88625,0.88635,42490000
20210126,21:30:00,0.88635,0.88658,0.88635,0.88658,92680000
20210126,21:35:00,0.88658,0.88660,0.88658,0.88659,26070000
20210126,21:40:00,0.88657,0.88662,0.88656,0.88656,35350000
20210126,21:45:00,0.88654,0.88659,0.88644,0.88645,115470000
20210126,21:50:00,0.88646,0.88652,0.88645,0.88649,170020000
20210126,21:55:00,0.88648,0.88695,0.88645,0.88661,362870000
20210126,22:00:00,0.88648,0.88653,0.88622,0.88644,22950000
20210126,22:05:00,0.88644,0.88644,0.88617,0.88636,21840000
20210126,22:10:00,0.88636,0.88639,0.88636,0.88639,14600000
20210126,22:15:00,0.88639,0.88646,0.88638,0.88644,33560000
20210126,22:20:00,0.88644,0.88674,0.88644,0.88655,13100000
20210126,22:25:00,0.88674,0.88674,0.88633,0.88640,24450000
20210126,22:30:00,0.88643,0.88649,0.88635,0.88635,71850000
20210126,22:35:00,0.88636,0.88650,0.88631,0.88644,87380002
20210126,22:40:00,0.88641,0.88644,0.88641,0.88643,11250000
20210126,22:45:00,0.88644,0.88669,0.88644,0.88667,75880000
20210126,22:50:00,0.88668,0.88675,0.88661,0.88674,42270000
20210126,22:55:00,0.88676,0.88678,0.88660,0.88676,95260000
20210126,23:00:00,0.88678,0.88680,0.88654,0.88656,242930000
20210126,23:05:00,0.88658,0.88665,0.88655,0.88661,30320000
20210126,23:10:00,0.88661,0.88663,0.88653,0.88663,37450000
20210126,23:15:00,0.88664,0.88671,0.88664,0.88671,24750000
20210126,23:20:00,0.88669,0.88679,0.88664,0.88664,30190000
20210126,23:25:00,0.88659,0.88664,0.88656,0.88657,32750000
20210126,23:30:00,0.88656,0.88664,0.88656,0.88660,38860000
20210126,23:35:00,0.88663,0.88679,0.88663,0.88677,60580000
20210126,23:40:00,0.88676,0.88676,0.88660,0.88664,31350000
20210126,23:45:00,0.88663,0.88664,0.88660,0.88660,9500000
20210126,23:50:00,0.88660,0.88660,0.88660,0.88660,1000000
20210126,23:55:00,0.88659,0.88661,0.88656,0.88660,19530000
20210127,00:00:00,0.88659,0.88671,0.88651,0.88656,79430000
20210127,00:05:00,0.88656,0.88658,0.88649,0.88653,45500000
20210127,00:10:00,0.88651,0.88655,0.88640,0.88640,53620000
20210127,00:15:00,0.88640,0.88642,0.88624,0.88625,54380000
20210127,00:20:00,0.88624,0.88626,0.88623,0.88626,25330000
20210127,00:25:00,0.88626,0.88626,0.88621,0.88621,15010000
20210127,00:30:00,0.88622,0.88639,0.88613,0.88633,88910000
20210127,00:35:00,0.88632,0.88660,0.88628,0.88660,46440000
20210127,00:40:00,0.88660,0.88660,0.88647,0.88647,57300000
20210127,00:45:00,0.88646,0.88650,0.88646,0.88647,42950000
20210127,00:50:00,0.88647,0.88673,0.88647,0.88665,121760000
20210127,00:55:00,0.88668,0.88670,0.88662,0.88666,74350000
20210127,01:00:00,0.88666,0.88669,0.88658,0.88665,59390000
20210127,01:05:00,0.88667,0.88686,0.88667,0.88682,70070000
20210127,01:10:00,0.88683,0.88685,0.88677,0.88679,73750000
20210127,01:15:00,0.88679,0.88683,0.88671,0.88677,68720000
20210127,01:20:00,0.88677,0.88679,0.88649,0.88650,81000000
20210127,01:25:00,0.88653,0.88666,0.88636,0.88637,76150000
20210127,01:30:00,0.88638,0.88647,0.88635,0.88645,61550001
20210127,01:35:00,0.88644,0.88656,0.88640,0.88652,109240000
20210127,01:40:00,0.88652,0.88659,0.88643,0.88657,103370000
20210127,01:45:00,0.88657,0.88683,0.88657,0.88674,68920000
20210127,01:50:00,0.88675,0.88688,0.88670,0.88670,121660000
20210127,01:55:00,0.88670,0.88670,0.88654,0.88657,97630000
20210127,02:00:00,0.88658,0.88685,0.88657,0.88673,140640000
20210127,02:05:00,0.88672,0.88672,0.88658,0.88658,94960000
20210127,02:10:00,0.88654,0.88664,0.88653,0.88664,124200000
20210127,02:15:00,0.88665,0.88672,0.88663,0.88663,77900000
20210127,02:20:00,0.88665,0.88681,0.88663,0.88677,197240000
20210127,02:25:00,0.88677,0.88686,0.88673,0.88676,121230002
20210127,02:30:00,0.88674,0.88681,0.88663,0.88674,166650000
20210127,02:35:00,0.88676,0.88686,0.88676,0.88678,128940000
20210127,02:40:00,0.88676,0.88677,0.88668,0.88670,66340000
20210127,02:45:00,0.88671,0.88671,0.88664,0.88667,57929999
20210127,02:50:00,0.88667,0.88667,0.88660,0.88663,76020000
20210127,02:55:00,0.88663,0.88665,0.88653,0.88660,74630000
20210127,03:00:00,0.88659,0.88675,0.88656,0.88660,129900000
20210127,03:05:00,0.88660,0.88680,0.88657,0.88679,100310000
20210127,03:10:00,0.88680,0.88684,0.88673,0.88681,97400000
20210127,03:15:00,0.88682,0.88682,0.88669,0.88676,98760000
20210127,03:20:00,0.88674,0.88680,0.88671,0.88671,33250000
20210127,03:25:00,0.88668,0.88678,0.88664,0.88673,66960000
20210127,03:30:00,0.88675,0.88678,0.88672,0.88674,21530000
20210127,03:35:00,0.88673,0.88677,0.88661,0.88661,34960000
20210127,03:40:00,0.88663,0.88673,0.88662,0.88671,39139999
20210127,03:45:00,0.88671,0.88676,0.88670,0.88675,32020000
20210127,03:50:00,0.88677,0.88680,0.88663,0.88679,68330000
20210127,03:55:00,0.88679,0.88688,0.88673,0.88684,46720000
20210127,04:00:00,0.88680,0.88680,0.88676,0.88679,19410000
20210127,04:05:00,0.88684,0.88691,0.88684,0.88690,37520000
20210127,04:10:00,0.88691,0.88697,0.88684,0.88692,126020000
20210127,04:15:00,0.88688,0.88699,0.88685,0.88699,64130000
20210127,04:20:00,0.88699,0.88702,0.88686,0.88689,96870002
20210127,04:25:00,0.88689,0.88689,0.88671,0.88677,85070000
20210127,04:30:00,0.88676,0.88680,0.88671,0.88680,78639999
20210127,04:35:00,0.88682,0.88684,0.88673,0.88674,70350000
20210127,04:40:00,0.88676,0.88677,0.88665,0.88671,89880000
20210127,04:45:00,0.88671,0.88679,0.88671,0.88677,48380000
20210127,04:50:00,0.88675,0.88678,0.88673,0.88678,19930000
20210127,04:55:00,0.88678,0.88679,0.88670,0.88673,54839999
20210127,05:00:00,0.88674,0.88681,0.88672,0.88681,33000000
20210127,05:05:00,0.88681,0.88681,0.88675,0.88680,29000000
20210127,05:10:00,0.88679,0.88679,0.88674,0.88679,30170000
20210127,05:15:00,0.88679,0.88684,0.88670,0.88674,65430000
20210127,05:20:00,0.88673,0.88674,0.88670,0.88671,20910000
20210127,05:25:00,0.88672,0.88680,0.88672,0.88677,39530000
20210127,05:30:00,0.88678,0.88681,0.88671,0.88671,69590000
20210127,05:35:00,0.88672,0.88674,0.88647,0.88647,112079998
20210127,05:40:00,0.88648,0.88649,0.88638,0.88639,59860000
20210127,05:45:00,0.88637,0.88653,0.88634,0.88642,91530002
20210127,05:50:00,0.88643,0.88643,0.88633,0.88637,75180000
20210127,05:55:00,0.88637,0.88637,0.88617,0.88628,130970000
20210127,06:00:00,0.88629,0.88629,0.88614,0.88615,112120000
20210127,06:05:00,0.88615,0.88624,0.88611,0.88622,64060000
20210127,06:10:00,0.88621,0.88644,0.88621,0.88640,98340000
20210127,06:15:00,0.88638,0.88642,0.88628,0.88636,71820000
20210127,06:20:00,0.88635,0.88636,0.88628,0.88629,55860000
20210127,06:25:00,0.88630,0.88640,0.88630,0.88631,52880000
20210127,06:30:00,0.88632,0.88647,0.88631,0.88639,69330000
20210127,06:35:00,0.88639,0.88647,0.88628,0.88630,71980000
20210127,06:40:00,0.88630,0.88632,0.88626,0.88631,27940000
20210127,06:45:00,0.88632,0.88672,0.88630,0.88663,90850000
20210127,06:50:00,0.88663,0.88677,0.88659,0.88669,59000000
20210127,06:55:00,0.88669,0.88671,0.88647,0.88650,95370000
20210127,07:00:00,0.88649,0.88658,0.88646,0.88655,62610000
20210127,07:05:00,0.88655,0.88668,0.88649,0.88650,181010000
20210127,07:10:00,0.88650,0.88658,0.88642,0.88648,195340000
20210127,07:15:00,0.88649,0.88662,0.88648,0.88653,173290000
20210127,07:20:00,0.88652,0.88681,0.88646,0.88672,151570000
20210127,07:25:00,0.88673,0.88674,0.88660,0.88660,136640000
20210127,07:30:00,0.88662,0.88689,0.88661,0.88689,213860000
20210127,07:35:00,0.88688,0.88696,0.88681,0.88685,114320000
20210127,07:40:00,0.88685,0.88688,0.88658,0.88662,239390000
20210127,07:45:00,0.88662,0.88664,0.88643,0.88652,164320000
20210127,07:50:00,0.88653,0.88664,0.88627,0.88664,205160000
20210127,07:55:00,0.88664,0.88676,0.88644,0.88657,191440000
20210127,08:00:00,0.88656,0.88698,0.88640,0.88641,712880008
20210127,08:05:00,0.88640,0.88656,0.88632,0.88639,300179996
20210127,08:10:00,0.88642,0.88653,0.88618,0.88648,366260000
20210127,08:15:00,0.88646,0.88691,0.88646,0.88691,392490000
20210127,08:20:00,0.88691,0.88715,0.88676,0.88698,388219996
20210127,08:25:00,0.88697,0.88722,0.88682,0.88707,489620000
20210127,08:30:00,0.88706,0.88716,0.88674,0.88676,425840008
20210127,08:35:00,0.88676,0.88703,0.88670,0.88685,286530000
20210127,08:40:00,0.88686,0.88718,0.88685,0.88688,294349996
20210127,08:45:00,0.88689,0.88714,0.88687,0.88693,441670000
20210127,08:50:00,0.88692,0.88697,0.88684,0.88692,194660000
20210127,08:55:00,0.88694,0.88732,0.88684,0.88724,231870000
20210127,09:00:00,0.88724,0.88738,0.88717,0.88717,318710000
20210127,09:05:00,0.88717,0.88738,0.88713,0.88736,276520000
20210127,09:10:00,0.88738,0.88883,0.88738,0.88874,781990016
20210127,09:15:00,0.88875,0.88890,0.88793,0.88834,1016010000
20210127,09:20:00,0.88835,0.88859,0.88815,0.88835,612290000
20210127,09:25:00,0.88833,0.88838,0.88796,0.88798,548740000
20210127,09:30:00,0.88799,0.88829,0.88788,0.88789,584140000
20210127,09:35:00,0.88791,0.88792,0.88746,0.88764,647030000
20210127,09:40:00,0.88764,0.88778,0.88756,0.88777,346740000
20210127,09:45:00,0.88776,0.88833,0.88765,0.88825,326260000
20210127,09:50:00,0.88826,0.88844,0.88823,0.88833,203060000
20210127,09:55:00,0.88833,0.88845,0.88804,0.88839,221920000
20210127,10:00:00,0.88839,0.88864,0.88831,0.88845,288190000
20210127,10:05:00,0.88845,0.88851,0.88798,0.88812,297370000
20210127,10:10:00,0.88811,0.88816,0.88799,0.88803,186920000
20210127,10:15:00,0.88803,0.88805,0.88765,0.88768,218830000
20210127,10:20:00,0.88768,0.88791,0.88761,0.88771,205440002
20210127,10:25:00,0.88773,0.88776,0.88733,0.88748,226970000
20210127,10:30:00,0.88749,0.88765,0.88748,0.88755,239930000
20210127,10:35:00,0.88754,0.88779,0.88754,0.88761,189270000
20210127,10:40:00,0.88760,0.88763,0.88736,0.88740,172770000
20210127,10:45:00,0.88746,0.88773,0.88736,0.88768,250900000
20210127,10:50:00,0.88767,0.88767,0.88748,0.88752,119520002
20210127,10:55:00,0.88753,0.88761,0.88737,0.88751,203260000
20210127,11:00:00,0.88752,0.88776,0.88747,0.88762,231300000
20210127,11:05:00,0.88762,0.88796,0.88747,0.88791,330850000
20210127,11:10:00,0.88791,0.88800,0.88789,0.88794,234590000
20210127,11:15:00,0.88796,0.88809,0.88795,0.88801,189230000
20210127,11:20:00,0.88800,0.88802,0.88768,0.88784,279950004
20210127,11:25:00,0.88784,0.88808,0.88783,0.88786,340440004
20210127,11:30:00,0.88787,0.88790,0.88762,0.88763,247540000
20210127,11:35:00,0.88763,0.88813,0.88762,0.88799,293790000
20210127,11:40:00,0.88801,0.88819,0.88794,0.88812,386600000
20210127,11:45:00,0.88811,0.88842,0.88811,0.88821,396000004
20210127,11:50:00,0.88820,0.88846,0.88811,0.88827,418380004
20210127,11:55:00,0.88828,0.88844,0.88826,0.88842,141310000
20210127,12:00:00,0.88842,0.88846,0.88811,0.88812,227910000
20210127,12:05:00,0.88812,0.88858,0.88812,0.88858,365900002
20210127,12:10:00,0.88858,0.88875,0.88852,0.88875,196519998
20210127,12:15:00,0.88877,0.88888,0.88851,0.88858,467510000
20210127,12:20:00,0.88858,0.88869,0.88830,0.88832,290000000
20210127,12:25:00,0.88831,0.88859,0.88824,0.88840,262920000
20210127,12:30:00,0.88837,0.88860,0.88834,0.88842,373880000
20210127,12:35:00,0.88842,0.88861,0.88835,0.88846,300280000
20210127,12:40:00,0.88845,0.88888,0.88837,0.88882,343920000
20210127,12:45:00,0.88883,0.88894,0.88869,0.88871,424330000
20210127,12:50:00,0.88872,0.88892,0.88869,0.88890,185860000
20210127,12:55:00,0.88888,0.88897,0.88880,0.88881,351770000
20210127,13:00:00,0.88882,0.88903,0.88878,0.88878,588860000
20210127,13:05:00,0.88878,0.88896,0.88822,0.88833,625709992
20210127,13:10:00,0.88834,0.88863,0.88801,0.88805,442540000
20210127,13:15:00,0.88804,0.88825,0.88784,0.88820,374150000
20210127,13:20:00,0.88819,0.88819,0.88800,0.88801,233420000
20210127,13:25:00,0.88801,0.88824,0.88800,0.88809,293600004
20210127,13:30:00,0.88810,0.88868,0.88810,0.88864,223920000
20210127,13:35:00,0.88863,0.88904,0.88863,0.88886,496560000
20210127,13:40:00,0.88886,0.88931,0.88886,0.88919,455420000
20210127,13:45:00,0.88918,0.88955,0.88906,0.88955,385060000
20210127,13:50:00,0.88956,0.88956,0.88875,0.88875,469770004
20210127,13:55:00,0.88877,0.88885,0.88840,0.88863,449790000
20210127,14:00:00,0.88863,0.88878,0.88855,0.88870,372800000
20210127,14:05:00,0.88871,0.88894,0.88861,0.88894,501360000
20210127,14:10:00,0.88893,0.88916,0.88893,0.88904,346000000
20210127,14:15:00,0.88906,0.88920,0.88901,0.88903,419580004
20210127,14:20:00,0.88903,0.88922,0.88894,0.88919,328530000
20210127,14:25:00,0.88918,0.88925,0.88872,0.88875,460580000
20210127,14:30:00,0.88876,0.88969,0.88868,0.88968,895410000
20210127,14:35:00,0.88967,0.89099,0.88958,0.89064,1943500016
20210127,14:40:00,0.89066,0.89134,0.89062,0.89129,1509939984
20210127,14:45:00,0.89128,0.89155,0.89102,0.89135,1501820000
20210127,14:50:00,0.89136,0.89172,0.89091,0.89108,1413920016
20210127,14:55:00,0.89106,0.89129,0.89041,0.89094,932820000
20210127,15:00:00,0.89094,0.89102,0.89027,0.89052,942480000
20210127,15:05:00,0.89051,0.89076,0.89034,0.89060,861580000
20210127,15:10:00,0.89060,0.89065,0.89041,0.89051,716810000
20210127,15:15:00,0.89051,0.89082,0.89027,0.89043,772930000
20210127,15:20:00,0.89043,0.89051,0.89031,0.89045,673340000
20210127,15:25:00,0.89046,0.89061,0.89038,0.89039,692940000
20210127,15:30:00,0.89038,0.89056,0.88988,0.89024,758820000
20210127,15:35:00,0.89023,0.89024,0.88965,0.89004,723010008
20210127,15:40:00,0.89002,0.89002,0.88921,0.88939,735390000
20210127,15:45:00,0.88938,0.88958,0.88928,0.88937,601940000
20210127,15:50:00,0.88937,0.88989,0.88919,0.88937,920760000
20210127,15:55:00,0.88937,0.88977,0.88903,0.88943,740000008
20210127,16:00:00,0.88943,0.88959,0.88908,0.88914,678790000
20210127,16:05:00,0.88913,0.88937,0.88907,0.88920,378610000
20210127,16:10:00,0.88920,0.88932,0.88906,0.88917,431170004
20210127,16:15:00,0.88916,0.88938,0.88914,0.88935,417840000
20210127,16:20:00,0.88935,0.88937,0.88907,0.88913,335780004
20210127,16:25:00,0.88913,0.88913,0.88876,0.88880,515920000
20210127,16:30:00,0.88880,0.88898,0.88866,0.88893,444940000
20210127,16:35:00,0.88894,0.88898,0.88866,0.88870,349100000
20210127,16:40:00,0.88872,0.88882,0.88856,0.88863,378880000
20210127,16:45:00,0.88863,0.88889,0.88847,0.88886,348300000
20210127,16:50:00,0.88883,0.88889,0.88869,0.88889,293210000
20210127,16:55:00,0.88888,0.88911,0.88887,0.88899,319120000
20210127,17:00:00,0.88899,0.88934,0.88896,0.88923,300880000
20210127,17:05:00,0.88922,0.88922,0.88873,0.88873,278850000
20210127,17:10:00,0.88875,0.88879,0.88840,0.88845,351460000
20210127,17:15:00,0.88847,0.88869,0.88836,0.88859,328540000
20210127,17:20:00,0.88859,0.88864,0.88840,0.88847,325580000
20210127,17:25:00,0.88847,0.88865,0.88843,0.88861,179380000
20210127,17:30:00,0.88861,0.88878,0.88856,0.88872,207500000
20210127,17:35:00,0.88873,0.88891,0.88842,0.88846,395540004
20210127,17:40:00,0.88847,0.88847,0.88807,0.88809,367200000
20210127,17:45:00,0.88809,0.88820,0.88803,0.88814,248210000
20210127,17:50:00,0.88817,0.88826,0.88793,0.88810,327410000
20210127,17:55:00,0.88810,0.88820,0.88792,0.88800,339800000
20210127,18:00:00,0.88800,0.88824,0.88796,0.88817,269080000
20210127,18:05:00,0.88815,0.88824,0.88808,0.88814,169730000
20210127,18:10:00,0.88814,0.88837,0.88813,0.88835,121090000
20210127,18:15:00,0.88835,0.88845,0.88830,0.88840,181070000
20210127,18:20:00,0.88841,0.88850,0.88827,0.88827,159780002
20210127,18:25:00,0.88828,0.88829,0.88807,0.88827,209980000
20210127,18:30:00,0.88828,0.88829,0.88796,0.88801,175180006
20210127,18:35:00,0.88800,0.88812,0.88800,0.88808,135170000
20210127,18:40:00,0.88807,0.88821,0.88800,0.88821,120730000
20210127,18:45:00,0.88822,0.88828,0.88813,0.88821,143520000
20210127,18:50:00,0.88819,0.88819,0.88794,0.88796,177080000
20210127,18:55:00,0.88795,0.88827,0.88763,0.88763,531740015
20210127,19:00:00,0.88767,0.88826,0.88739,0.88826,725170000
20210127,19:05:00,0.88826,0.88833,0.88796,0.88796,289940000
20210127,19:10:00,0.88796,0.88807,0.88779,0.88802,340270000
20210127,19:15:00,0.88802,0.88858,0.88797,0.88850,331590004
20210127,19:20:00,0.88849,0.88865,0.88849,0.88858,400790000
20210127,19:25:00,0.88858,0.88877,0.88850,0.88872,279150000
20210127,19:30:00,0.88873,0.88908,0.88865,0.88882,495640000
20210127,19:35:00,0.88882,0.88904,0.88874,0.88884,528870000
20210127,19:40:00,0.88885,0.88888,0.88819,0.88846,519500000
20210127,19:45:00,0.88847,0.88866,0.88830,0.88856,687749984
20210127,19:50:00,0.88856,0.88926,0.88848,0.88921,703980000
20210127,19:55:00,0.88922,0.88943,0.88907,0.88928,809430008
20210127,20:00:00,0.88927,0.88954,0.88921,0.88928,488990000
20210127,20:05:00,0.88929,0.88941,0.88906,0.88927,495700000
20210127,20:10:00,0.88924,0.88928,0.88886,0.88888,575880000
20210127,20:15:00,0.88888,0.88911,0.88887,0.88903,652170008
20210127,20:20:00,0.88904,0.88925,0.88898,0.88915,479490000
20210127,20:25:00,0.88916,0.88918,0.88876,0.88898,634940000
20210127,20:30:00,0.88899,0.88922,0.88894,0.88920,333530000
20210127,20:35:00,0.88920,0.88937,0.88913,0.88924,413020000
20210127,20:40:00,0.88926,0.88949,0.88921,0.88946,417930000
20210127,20:45:00,0.88948,0.88959,0.88887,0.88888,624550000
20210127,20:50:00,0.88890,0.88906,0.88880,0.88898,486000000
20210127,20:55:00,0.88898,0.88905,0.88881,0.88881,439180000
20210127,21:00:00,0.88881,0.88900,0.88856,0.88896,186080000
20210127,21:05:00,0.88894,0.88896,0.88883,0.88888,178700000
20210127,21:10:00,0.88890,0.88893,0.88856,0.88859,239650000
20210127,21:15:00,0.88859,0.88859,0.88843,0.88843,126030000
20210127,21:20:00,0.88843,0.88850,0.88830,0.88850,63140000
20210127,21:25:00,0.88848,0.88849,0.88835,0.88842,121720000
20210127,21:30:00,0.88839,0.88867,0.88839,0.88861,280500002
20210127,21:35:00,0.88861,0.88884,0.88861,0.88874,107440000
20210127,21:40:00,0.88874,0.88874,0.88848,0.88856,97200000
20210127,21:45:00,0.88856,0.88857,0.88846,0.88848,75680000
20210127,21:50:00,0.88848,0.88864,0.88845,0.88859,73970000
20210127,21:55:00,0.88855,0.88877,0.88847,0.88873,88010000
20210127,22:00:00,0.88877,0.88881,0.88851,0.88868,21950000
20210127,22:05:00,0.88869,0.88873,0.88854,0.88872,33710000
20210127,22:10:00,0.88871,0.88872,0.88848,0.88869,33620001
20210127,22:15:00,0.88870,0.88871,0.88849,0.88866,55250000
20210127,22:20:00,0.88866,0.88875,0.88865,0.88871,31610000
20210127,22:25:00,0.88871,0.88886,0.88871,0.88871,48000000
20210127,22:30:00,0.88871,0.88882,0.88870,0.88870,51520000
20210127,22:35:00,0.88872,0.88873,0.88870,0.88873,19620000
20210127,22:40:00,0.88870,0.88876,0.88870,0.88873,12620000
20210127,22:45:00,0.88876,0.88887,0.88876,0.88887,129600000
20210127,22:50:00,0.88885,0.88902,0.88858,0.88897,281340000
20210127,22:55:00,0.88897,0.88899,0.88835,0.88849,242060000
20210127,23:00:00,0.88848,0.88875,0.88839,0.88866,277320000
20210127,23:05:00,0.88866,0.88898,0.88866,0.88886,69920000
20210127,23:10:00,0.88889,0.88907,0.88888,0.88907,44000000
20210127,23:15:00,0.88905,0.88922,0.88898,0.88920,81190000
20210127,23:20:00,0.88920,0.88920,0.88898,0.88904,57500000
20210127,23:25:00,0.88904,0.88912,0.88899,0.88912,28690000
20210127,23:30:00,0.88913,0.88921,0.88905,0.88919,36250000
20210127,23:35:00,0.88920,0.88971,0.88920,0.88965,111320001
20210127,23:40:00,0.88965,0.88971,0.88945,0.88951,111360000
20210127,23:45:00,0.88951,0.88952,0.88929,0.88929,132750000
20210127,23:50:00,0.88927,0.88931,0.88918,0.88919,31290000
20210127,23:55:00,0.88919,0.88929,0.88917,0.88921,101410000
20210128,00:00:00,0.88920,0.88955,0.88905,0.88934,206180000
20210128,00:05:00,0.88931,0.88964,0.88927,0.88952,130490000
20210128,00:10:00,0.88954,0.88989,0.88953,0.88978,213400000
20210128,00:15:00,0.88978,0.88985,0.88966,0.88977,129900001
20210128,00:20:00,0.88977,0.89001,0.88974,0.88990,161200000
20210128,00:25:00,0.88990,0.89022,0.88984,0.89018,124760000
20210128,00:30:00,0.89019,0.89036,0.88992,0.88999,286350000
20210128,00:35:00,0.88999,0.89008,0.88975,0.88975,148220000
20210128,00:40:00,0.88975,0.88987,0.88969,0.88973,87570000
20210128,00:45:00,0.88976,0.89000,0.88976,0.88999,107879999
20210128,00:50:00,0.89000,0.89038,0.89000,0.89028,262720000
20210128,00:55:00,0.89030,0.89033,0.88980,0.88992,317840000
20210128,01:00:00,0.88991,0.88999,0.88960,0.88963,201380000
20210128,01:05:00,0.88962,0.88963,0.88937,0.88956,200820000
20210128,01:10:00,0.88955,0.88966,0.88946,0.88963,116690000
20210128,01:15:00,0.88963,0.88963,0.88929,0.88939,134060000
20210128,01:20:00,0.88939,0.88953,0.88935,0.88945,125690000
20210128,01:25:00,0.88945,0.88959,0.88944,0.88953,135000000
20210128,01:30:00,0.88952,0.88975,0.88952,0.88968,112000000
20210128,01:35:00,0.88963,0.88972,0.88956,0.88961,86440000
20210128,01:40:00,0.88961,0.88961,0.88920,0.88921,177900000
20210128,01:45:00,0.88920,0.88930,0.88913,0.88921,110750000
20210128,01:50:00,0.88921,0.88929,0.88904,0.88922,123750000
20210128,01:55:00,0.88921,0.88938,0.88917,0.88938,59060000
20210128,02:00:00,0.88941,0.88942,0.88916,0.88929,120540000
20210128,02:05:00,0.88930,0.88941,0.88923,0.88926,97080000
20210128,02:10:00,0.88927,0.88939,0.88921,0.88936,137700000
20210128,02:15:00,0.88936,0.88939,0.88925,0.88934,111980000
20210128,02:20:00,0.88935,0.88935,0.88913,0.88919,141780000
20210128,02:25:00,0.88920,0.88934,0.88919,0.88926,49970000
20210128,02:30:00,0.88926,0.88938,0.88925,0.88925,56000000
20210128,02:35:00,0.88924,0.88937,0.88911,0.88934,116750000
20210128,02:40:00,0.88934,0.88953,0.88934,0.88951,131900000
20210128,02:45:00,0.88951,0.88978,0.88949,0.88958,112810000
20210128,02:50:00,0.88961,0.88973,0.88961,0.88968,88410000
20210128,02:55:00,0.88967,0.88967,0.88943,0.88947,143070000
20210128,03:00:00,0.88949,0.88970,0.88949,0.88967,118180000
20210128,03:05:00,0.88966,0.88974,0.88959,0.88972,144830000
20210128,03:10:00,0.88972,0.88977,0.88956,0.88960,143650000
20210128,03:15:00,0.88959,0.88965,0.88947,0.88952,127900000
20210128,03:20:00,0.88952,0.88966,0.88950,0.88958,80350000
20210128,03:25:00,0.88955,0.88973,0.88954,0.88961,100630000
20210128,03:30:00,0.88962,0.88968,0.88945,0.88958,130650000
20210128,03:35:00,0.88958,0.88968,0.88953,0.88967,111040000
20210128,03:40:00,0.88967,0.88968,0.88958,0.88964,60000000
20210128,03:45:00,0.88964,0.88967,0.88951,0.88957,124460000
20210128,03:50:00,0.88956,0.88974,0.88952,0.88956,109750000
20210128,03:55:00,0.88958,0.88963,0.88939,0.88944,122940000
20210128,04:00:00,0.88942,0.88951,0.88936,0.88941,108360000
20210128,04:05:00,0.88941,0.88941,0.88927,0.88941,120430000
20210128,04:10:00,0.88940,0.88946,0.88935,0.88936,92830000
20210128,04:15:00,0.88936,0.88939,0.88928,0.88934,129600000
20210128,04:20:00,0.88935,0.88955,0.88935,0.88949,104700000
20210128,04:25:00,0.88948,0.88958,0.88938,0.88941,195510000
20210128,04:30:00,0.88941,0.88942,0.88925,0.88927,205240000
20210128,04:35:00,0.88927,0.88947,0.88927,0.88941,104270000
20210128,04:40:00,0.88942,0.88943,0.88938,0.88941,37350000
20210128,04:45:00,0.88942,0.88946,0.88929,0.88942,126790000
20210128,04:50:00,0.88942,0.88942,0.88926,0.88926,165290000
20210128,04:55:00,0.88926,0.88938,0.88922,0.88933,126860001
20210128,05:00:00,0.88932,0.88941,0.88913,0.88918,155539998
20210128,05:05:00,0.88918,0.88928,0.88910,0.88927,186819996
20210128,05:10:00,0.88928,0.88929,0.88925,0.88925,50499999
20210128,05:15:00,0.88926,0.88930,0.88920,0.88923,57410000
20210128,05:20:00,0.88922,0.88936,0.88921,0.88935,89800000
20210128,05:25:00,0.88933,0.88939,0.88922,0.88932,114840000
20210128,05:30:00,0.88932,0.88933,0.88914,0.88919,160870000
20210128,05:35:00,0.88920,0.88929,0.88910,0.88910,89480000
20210128,05:40:00,0.88911,0.88920,0.88911,0.88912,74350000
20210128,05:45:00,0.88910,0.88919,0.88910,0.88918,91820000
20210128,05:50:00,0.88919,0.88923,0.88905,0.88907,137930000
20210128,05:55:00,0.88907,0.88908,0.88867,0.88867,260590000
20210128,06:00:00,0.88869,0.88918,0.88869,0.88911,257840000
20210128,06:05:00,0.88909,0.88919,0.88905,0.88918,76730000
20210128,06:10:00,0.88917,0.88918,0.88904,0.88909,96130000
20210128,06:15:00,0.88911,0.88913,0.88896,0.88913,86000000
20210128,06:20:00,0.88912,0.88921,0.88894,0.88894,80510000
20210128,06:25:00,0.88894,0.88909,0.88890,0.88894,95200000
20210128,06:30:00,0.88893,0.88919,0.88890,0.88919,128340000
20210128,06:35:00,0.88919,0.88919,0.88911,0.88917,52690000
20210128,06:40:00,0.88916,0.88916,0.88893,0.88894,72070001
20210128,06:45:00,0.88897,0.88909,0.88897,0.88902,99609998
20210128,06:50:00,0.88902,0.88902,0.88888,0.88888,64440000
20210128,06:55:00,0.88887,0.88887,0.88871,0.88879,66580000
20210128,07:00:00,0.88879,0.88933,0.88879,0.88923,204310000
20210128,07:05:00,0.88923,0.88957,0.88911,0.88953,260540000
20210128,07:10:00,0.88953,0.88958,0.88933,0.88942,259970000
20210128,07:15:00,0.88942,0.88959,0.88942,0.88950,187850000
20210128,07:20:00,0.88952,0.88992,0.88952,0.88981,292640000
20210128,07:25:00,0.88984,0.89001,0.88973,0.88995,144430000
20210128,07:30:00,0.88994,0.89014,0.88981,0.89011,215320004
20210128,07:35:00,0.89011,0.89047,0.89002,0.89009,366140000
20210128,07:40:00,0.89009,0.89018,0.88989,0.89016,261190000
20210128,07:45:00,0.89015,0.89018,0.88975,0.88981,322440000
20210128,07:50:00,0.88981,0.88993,0.88955,0.88971,216820000
20210128,07:55:00,0.88972,0.88991,0.88950,0.88970,301000000
20210128,08:00:00,0.88966,0.88989,0.88946,0.88952,655160000
20210128,08:05:00,0.88952,0.88957,0.88866,0.88878,775170000
20210128,08:10:00,0.88879,0.88911,0.88878,0.88908,439530000
20210128,08:15:00,0.88910,0.88941,0.88909,0.88933,427150000
20210128,08:20:00,0.88933,0.88934,0.88841,0.88867,557840000
20210128,08:25:00,0.88867,0.88925,0.88858,0.88919,558940000
20210128,08:30:00,0.88920,0.88980,0.88916,0.88979,443700000
20210128,08:35:00,0.88979,0.88999,0.88955,0.88985,612750008
20210128,08:40:00,0.88983,0.89033,0.88979,0.89000,497550000
20210128,08:45:00,0.89001,0.89050,0.88997,0.89041,516730000
20210128,08:50:00,0.89042,0.89068,0.89036,0.89053,457340000
20210128,08:55:00,0.89053,0.89065,0.89035,0.89063,554860000
20210128,09:00:00,0.89062,0.89073,0.89026,0.89027,729250000
20210128,09:05:00,0.89028,0.89042,0.89002,0.89042,554489996
20210128,09:10:00,0.89038,0.89056,0.88989,0.88989,611390000
20210128,09:15:00,0.88991,0.88993,0.88944,0.88968,599290008
20210128,09:20:00,0.88970,0.88996,0.88966,0.88983,485690000
20210128,09:25:00,0.88982,0.88984,0.88950,0.88973,468950000
20210128,09:30:00,0.88973,0.88985,0.88957,0.88967,451860000
20210128,09:35:00,0.88966,0.88974,0.88917,0.88945,481770000
20210128,09:40:00,0.88946,0.88965,0.88929,0.88960,511260004
20210128,09:45:00,0.88962,0.88978,0.88939,0.88957,368270000
20210128,09:50:00,0.88958,0.89005,0.88942,0.88989,573889992
20210128,09:55:00,0.88990,0.89009,0.88957,0.88958,474390000
20210128,10:00:00,0.88959,0.88974,0.88945,0.88968,505750000
20210128,10:05:00,0.88968,0.88988,0.88962,0.88975,351830000
20210128,10:10:00,0.88974,0.88992,0.88969,0.88988,316960000
20210128,10:15:00,0.88984,0.88984,0.88950,0.88950,292870000
20210128,10:20:00,0.88950,0.88990,0.88944,0.88990,311340000
20210128,10:25:00,0.88991,0.89020,0.88983,0.89014,344830000
20210128,10:30:00,0.89013,0.89024,0.88973,0.88988,298460000
20210128,10:35:00,0.88987,0.89008,0.88949,0.88953,236210000
20210128,10:40:00,0.88954,0.88973,0.88941,0.88973,304030004
20210128,10:45:00,0.88973,0.88977,0.88943,0.88944,469570000
20210128,10:50:00,0.88944,0.88978,0.88934,0.88968,370000004
20210128,10:55:00,0.88970,0.88976,0.88921,0.88959,321310000
20210128,11:00:00,0.88961,0.88992,0.88951,0.88988,365149996
20210128,11:05:00,0.88989,0.89000,0.88962,0.88971,344620000
20210128,11:10:00,0.88972,0.88980,0.88962,0.88969,228100000
20210128,11:15:00,0.88969,0.89001,0.88967,0.88994,433290000
20210128,11:20:00,0.88991,0.89033,0.88985,0.89027,385560004
20210128,11:25:00,0.89029,0.89042,0.89016,0.89016,340300000
20210128,11:30:00,0.89015,0.89032,0.89010,0.89023,385730000
20210128,11:35:00,0.89022,0.89051,0.89022,0.89040,214930000
20210128,11:40:00,0.89041,0.89067,0.89033,0.89042,234539998
20210128,11:45:00,0.89041,0.89073,0.89034,0.89055,213500000
20210128,11:50:00,0.89054,0.89091,0.89054,0.89080,200770000
20210128,11:55:00,0.89080,0.89080,0.89029,0.89038,331960000
20210128,12:00:00,0.89038,0.89066,0.89038,0.89044,311190000
20210128,12:05:00,0.89047,0.89048,0.89024,0.89032,206090000
20210128,12:10:00,0.89031,0.89034,0.89013,0.89029,298590000
20210128,12:15:00,0.89027,0.89029,0.89007,0.89008,266100000
20210128,12:20:00,0.89007,0.89036,0.89007,0.89034,369780000
20210128,12:25:00,0.89034,0.89039,0.88992,0.89003,320620000
20210128,12:30:00,0.89001,0.89033,0.88993,0.89033,362450000
20210128,12:35:00,0.89031,0.89058,0.89017,0.89053,307850000
20210128,12:40:00,0.89051,0.89083,0.89047,0.89074,279420000
20210128,12:45:00,0.89073,0.89110,0.89072,0.89105,350269996
20210128,12:50:00,0.89104,0.89104,0.89059,0.89073,247610000
20210128,12:55:00,0.89074,0.89104,0.89073,0.89095,268490004
20210128,13:00:00,0.89094,0.89148,0.89085,0.89145,434730000
20210128,13:05:00,0.89145,0.89166,0.89126,0.89130,470880000
20210128,13:10:00,0.89131,0.89174,0.89108,0.89173,499460000
20210128,13:15:00,0.89173,0.89183,0.89141,0.89150,428609992
20210128,13:20:00,0.89152,0.89161,0.89126,0.89126,419919992
20210128,13:25:00,0.89128,0.89134,0.89102,0.89106,248590000
20210128,13:30:00,0.89107,0.89164,0.89107,0.89136,344350000
20210128,13:35:00,0.89136,0.89136,0.89087,0.89112,653950008
20210128,13:40:00,0.89112,0.89138,0.89064,0.89070,697880000
20210128,13:45:00,0.89070,0.89089,0.89014,0.89014,862080000
20210128,13:50:00,0.89015,0.89017,0.88975,0.88985,727420000
20210128,13:55:00,0.88986,0.89002,0.88902,0.88909,1000350000
20210128,14:00:00,0.88909,0.88912,0.88842,0.88860,1362010032
20210128,14:05:00,0.88859,0.88879,0.88841,0.88860,694150000
20210128,14:10:00,0.88859,0.88898,0.88850,0.88869,778440000
20210128,14:15:00,0.88872,0.88929,0.88855,0.88909,548760000
20210128,14:20:00,0.88909,0.88943,0.88901,0.88914,565430000
20210128,14:25:00,0.88915,0.88932,0.88890,0.88900,508350000
20210128,14:30:00,0.88900,0.88918,0.88829,0.88861,795080000
20210128,14:35:00,0.88861,0.88861,0.88814,0.88851,676150000
20210128,14:40:00,0.88856,0.88880,0.88828,0.88843,712750000
20210128,14:45:00,0.88842,0.88843,0.88808,0.88833,510530000
20210128,14:50:00,0.88833,0.88837,0.88782,0.88787,651660000
20210128,14:55:00,0.88789,0.88829,0.88775,0.88816,819940000
20210128,15:00:00,0.88816,0.88824,0.88769,0.88777,1007270000
20210128,15:05:00,0.88777,0.88785,0.88748,0.88767,678800000
20210128,15:10:00,0.88768,0.88775,0.88720,0.88737,547060000
20210128,15:15:00,0.88736,0.88751,0.88721,0.88721,464209996
20210128,15:20:00,0.88722,0.88738,0.88711,0.88735,555600000
20210128,15:25:00,0.88736,0.88744,0.88694,0.88726,633890000
20210128,15:30:00,0.88726,0.88758,0.88708,0.88755,549980000
20210128,15:35:00,0.88754,0.88754,0.88716,0.88730,436930000
20210128,15:40:00,0.88729,0.88743,0.88714,0.88732,465320000
20210128,15:45:00,0.88729,0.88743,0.88725,0.88732,328860000
20210128,15:50:00,0.88734,0.88811,0.88734,0.88787,349750000
20210128,15:55:00,0.88787,0.88861,0.88786,0.88847,880090000
20210128,16:00:00,0.88846,0.88858,0.88828,0.88858,629990000
20210128,16:05:00,0.88858,0.88858,0.88836,0.88841,278110000
20210128,16:10:00,0.88842,0.88876,0.88838,0.88872,274700004
20210128,16:15:00,0.88870,0.88872,0.88843,0.88856,259830000
20210128,16:20:00,0.88855,0.88856,0.88832,0.88840,292070000
20210128,16:25:00,0.88843,0.88865,0.88828,0.88841,283440000
20210128,16:30:00,0.88838,0.88852,0.88816,0.88818,410480000
20210128,16:35:00,0.88818,0.88863,0.88818,0.88858,447130000
20210128,16:40:00,0.88856,0.88873,0.88843,0.88873,337200000
20210128,16:45:00,0.88872,0.88879,0.88845,0.88848,326140000
20210128,16:50:00,0.88850,0.88867,0.88848,0.88855,207230000
20210128,16:55:00,0.88856,0.88872,0.88848,0.88866,340640000
20210128,17:00:00,0.88866,0.88873,0.88845,0.88853,412320004
20210128,17:05:00,0.88851,0.88865,0.88831,0.88865,313870000
20210128,17:10:00,0.88866,0.88866,0.88826,0.88834,259680000
20210128,17:15:00,0.88833,0.88861,0.88833,0.88859,192270000
20210128,17:20:00,0.88858,0.88865,0.88846,0.88848,262920000
20210128,17:25:00,0.88848,0.88865,0.88848,0.88848,311439996
20210128,17:30:00,0.88847,0.88857,0.88831,0.88854,213090000
20210128,17:35:00,0.88853,0.88862,0.88840,0.88851,209750000
20210128,17:40:00,0.88850,0.88854,0.88791,0.88793,304870000
20210128,17:45:00,0.88799,0.88806,0.88785,0.88785,289520000
20210128,17:50:00,0.88785,0.88800,0.88783,0.88799,241560000
20210128,17:55:00,0.88798,0.88824,0.88793,0.88823,299750000
20210128,18:00:00,0.88820,0.88824,0.88792,0.88792,305860000
20210128,18:05:00,0.88792,0.88812,0.88781,0.88808,342039996
20210128,18:10:00,0.88807,0.88811,0.88801,0.88804,242430000
20210128,18:15:00,0.88804,0.88807,0.88786,0.88786,240850004
20210128,18:20:00,0.88788,0.88793,0.88775,0.88775,235720000
20210128,18:25:00,0.88776,0.88784,0.88771,0.88780,305850000
20210128,18:30:00,0.88780,0.88792,0.88776,0.88791,220050000
20210128,18:35:00,0.88790,0.88790,0.88755,0.88769,225310000
20210128,18:40:00,0.88769,0.88775,0.88757,0.88775,244210000
20210128,18:45:00,0.88775,0.88778,0.88745,0.88752,188620000
20210128,18:50:00,0.88752,0.88778,0.88744,0.88763,162080000
20210128,18:55:00,0.88764,0.88778,0.88761,0.88772,178740000
20210128,19:00:00,0.88773,0.88780,0.88767,0.88774,187690000
20210128,19:05:00,0.88774,0.88776,0.88758,0.88762,147210000
20210128,19:10:00,0.88761,0.88769,0.88753,0.88754,164750000
20210128,19:15:00,0.88754,0.88760,0.88733,0.88738,179920000
20210128,19:20:00,0.88739,0.88747,0.88738,0.88747,126270000
20210128,19:25:00,0.88747,0.88754,0.88744,0.88754,88270000
20210128,19:30:00,0.88753,0.88754,0.88746,0.88747,115270000
20210128,19:35:00,0.88747,0.88754,0.88732,0.88734,121190002
20210128,19:40:00,0.88734,0.88738,0.88725,0.88732,170700000
20210128,19:45:00,0.88730,0.88749,0.88727,0.88743,143840000
20210128,19:50:00,0.88743,0.88769,0.88729,0.88766,259010000
20210128,19:55:00,0.88765,0.88780,0.88761,0.88769,332190000
20210128,20:00:00,0.88768,0.88775,0.88761,0.88770,127030000
20210128,20:05:00,0.88770,0.88770,0.88753,0.88753,123030000
20210128,20:10:00,0.88753,0.88754,0.88743,0.88751,134990000
20210128,20:15:00,0.88749,0.88770,0.88746,0.88762,201960000
20210128,20:20:00,0.88762,0.88775,0.88761,0.88771,160400000
20210128,20:25:00,0.88771,0.88787,0.88765,0.88787,236920000
20210128,20:30:00,0.88787,0.88801,0.88780,0.88801,212190000
20210128,20:35:00,0.88802,0.88803,0.88785,0.88788,154940000
20210128,20:40:00,0.88788,0.88788,0.88771,0.88772,119529998
20210128,20:45:00,0.88773,0.88787,0.88772,0.88780,175560000
20210128,20:50:00,0.88779,0.88812,0.88771,0.88807,201250000
20210128,20:55:00,0.88807,0.88833,0.88804,0.88824,162139996
20210128,21:00:00,0.88822,0.88842,0.88818,0.88833,102440000
20210128,21:05:00,0.88833,0.88833,0.88817,0.88826,27520000
20210128,21:10:00,0.88825,0.88825,0.88816,0.88823,99540000
20210128,21:15:00,0.88824,0.88826,0.88818,0.88826,93340000
20210128,21:20:00,0.88827,0.88851,0.88827,0.88851,94200000
20210128,21:25:00,0.88853,0.88858,0.88842,0.88849,80669998
20210128,21:30:00,0.88849,0.88860,0.88849,0.88857,38210000
20210128,21:35:00,0.88855,0.88861,0.88849,0.88859,32870000
20210128,21:40:00,0.88859,0.88877,0.88857,0.88858,67010000
20210128,21:45:00,0.88857,0.88864,0.88841,0.88862,125680000
20210128,21:50:00,0.88863,0.88865,0.88853,0.88853,112590000
20210128,21:55:00,0.88852,0.88864,0.88840,0.88864,215420000
20210128,22:00:00,0.88839,0.88873,0.88796,0.88835,18360000
20210128,22:05:00,0.88835,0.88844,0.88813,0.88833,10120000
20210128,22:10:00,0.88833,0.88839,0.88784,0.88784,56300000
20210128,22:15:00,0.88800,0.88813,0.88784,0.88813,28950000
20210128,22:20:00,0.88813,0.88817,0.88807,0.88807,34350000
20210128,22:25:00,0.88807,0.88814,0.88807,0.88814,10800000
20210128,22:30:00,0.88813,0.88845,0.88808,0.88835,211690000
20210128,22:35:00,0.88835,0.88838,0.88807,0.88807,47720000
20210128,22:40:00,0.88807,0.88810,0.88797,0.88805,20100000
20210128,22:45:00,0.88805,0.88848,0.88805,0.88839,122020004
20210128,22:50:00,0.88840,0.88851,0.88838,0.88847,40890000
20210128,22:55:00,0.88848,0.88848,0.88816,0.88833,277190000
20210128,23:00:00,0.88835,0.88851,0.88832,0.88841,193870000
20210128,23:05:00,0.88841,0.88853,0.88841,0.88849,177040000
20210128,23:10:00,0.88852,0.88852,0.88835,0.88839,164630000
20210128,23:15:00,0.88839,0.88848,0.88833,0.88848,67180000
20210128,23:20:00,0.88849,0.88849,0.88842,0.88846,26610000
20210128,23:25:00,0.88848,0.88850,0.88838,0.88841,20500000
20210128,23:30:00,0.88840,0.88841,0.88840,0.88840,15440000
20210128,23:35:00,0.88837,0.88838,0.88830,0.88838,23860000
20210128,23:40:00,0.88838,0.88838,0.88833,0.88835,5370000
20210128,23:45:00,0.88835,0.88845,0.88830,0.88845,18660000
20210128,23:50:00,0.88844,0.88862,0.88839,0.88862,35070000
20210128,23:55:00,0.88862,0.88876,0.88854,0.88855,54380000
20210129,00:00:00,0.88856,0.88863,0.88838,0.88846,120370000
20210129,00:05:00,0.88846,0.88857,0.88846,0.88854,74580000
20210129,00:10:00,0.88853,0.88853,0.88837,0.88838,55060000
20210129,00:15:00,0.88838,0.88862,0.88837,0.88860,117660000
20210129,00:20:00,0.88859,0.88883,0.88850,0.88877,148920000
20210129,00:25:00,0.88875,0.88875,0.88862,0.88875,79389999
20210129,00:30:00,0.88875,0.88904,0.88875,0.88886,160860000
20210129,00:35:00,0.88887,0.88921,0.88886,0.88917,158620000
20210129,00:40:00,0.88918,0.88933,0.88909,0.88909,139590000
20210129,00:45:00,0.88909,0.88941,0.88907,0.88912,137070000
20210129,00:50:00,0.88913,0.88961,0.88913,0.88935,277700000
20210129,00:55:00,0.88936,0.88941,0.88917,0.88936,262210000
20210129,01:00:00,0.88936,0.88937,0.88919,0.88934,200310000
20210129,01:05:00,0.88933,0.88957,0.88931,0.88954,134940000
20210129,01:10:00,0.88954,0.88954,0.88921,0.88921,105500000
20210129,01:15:00,0.88921,0.88921,0.88907,0.88909,125610002
20210129,01:20:00,0.88907,0.88911,0.88892,0.88896,108600001
20210129,01:25:00,0.88897,0.88924,0.88897,0.88901,158700000
20210129,01:30:00,0.88900,0.88901,0.88879,0.88901,120300000
20210129,01:35:00,0.88899,0.88915,0.88893,0.88912,54020000
20210129,01:40:00,0.88915,0.88923,0.88902,0.88914,132790000
20210129,01:45:00,0.88918,0.88934,0.88915,0.88933,118020000
20210129,01:50:00,0.88933,0.88948,0.88924,0.88946,117260000
20210129,01:55:00,0.88946,0.88948,0.88926,0.88926,100840000
20210129,02:00:00,0.88926,0.88933,0.88922,0.88931,105930000
20210129,02:05:00,0.88930,0.88939,0.88925,0.88937,178490000
20210129,02:10:00,0.88937,0.88939,0.88918,0.88924,156420000
20210129,02:15:00,0.88923,0.88935,0.88919,0.88924,120900001
20210129,02:20:00,0.88924,0.88933,0.88917,0.88933,80220000
20210129,02:25:00,0.88933,0.88945,0.88926,0.88931,149640000
20210129,02:30:00,0.88931,0.88951,0.88925,0.88950,138540000
20210129,02:35:00,0.88949,0.88966,0.88947,0.88965,128219998
20210129,02:40:00,0.88966,0.88967,0.88957,0.88959,127040000
20210129,02:45:00,0.88958,0.88965,0.88951,0.88957,80360000
20210129,02:50:00,0.88954,0.88959,0.88950,0.88952,55690000
20210129,02:55:00,0.88951,0.88962,0.88948,0.88953,96130000
20210129,03:00:00,0.88951,0.88978,0.88946,0.88971,118780000
20210129,03:05:00,0.88969,0.88969,0.88937,0.88941,138679998
20210129,03:10:00,0.88941,0.88952,0.88940,0.88950,100260000
20210129,03:15:00,0.88949,0.88951,0.88933,0.88942,111950000
20210129,03:20:00,0.88941,0.88950,0.88933,0.88943,92050001
20210129,03:25:00,0.88944,0.88956,0.88944,0.88950,56970000
20210129,03:30:00,0.88950,0.88974,0.88950,0.88969,152160002
20210129,03:35:00,0.88967,0.88969,0.88956,0.88966,87709999
20210129,03:40:00,0.88966,0.88977,0.88964,0.88966,94120000
20210129,03:45:00,0.88968,0.88988,0.88967,0.88980,122390000
20210129,03:50:00,0.88976,0.88985,0.88969,0.88976,87180000
20210129,03:55:00,0.88979,0.88993,0.88979,0.88989,88540000
20210129,04:00:00,0.88989,0.89001,0.88986,0.88990,157100000
20210129,04:05:00,0.88990,0.88993,0.88980,0.88990,155820000
20210129,04:10:00,0.88989,0.89003,0.88988,0.88997,154220000
20210129,04:15:00,0.88996,0.88997,0.88980,0.88988,103640000
20210129,04:20:00,0.88987,0.88995,0.88980,0.88982,163780000
20210129,04:25:00,0.88982,0.88989,0.88980,0.88987,102810000
20210129,04:30:00,0.88986,0.88990,0.88979,0.88982,90640000
20210129,04:35:00,0.88981,0.88983,0.88972,0.88977,130030000
20210129,04:40:00,0.88977,0.88985,0.88973,0.88982,135260000
20210129,04:45:00,0.88982,0.88984,0.88973,0.88973,96420000
20210129,04:50:00,0.88972,0.88976,0.88961,0.88967,55230000
20210129,04:55:00,0.88968,0.88973,0.88952,0.88972,198800000
20210129,05:00:00,0.88972,0.88985,0.88962,0.88962,238280000
20210129,05:05:00,0.88965,0.88971,0.88963,0.88968,51570000
20210129,05:10:00,0.88966,0.88966,0.88950,0.88962,89380000
20210129,05:15:00,0.88963,0.88965,0.88954,0.88954,60180000
20210129,05:20:00,0.88955,0.88955,0.88947,0.88954,91330000
20210129,05:25:00,0.88953,0.88955,0.88940,0.88948,180840000
20210129,05:30:00,0.88947,0.88976,0.88947,0.88966,107469998
20210129,05:35:00,0.88966,0.88966,0.88958,0.88964,95130000
20210129,05:40:00,0.88966,0.88971,0.88963,0.88964,52660000
20210129,05:45:00,0.88966,0.88967,0.88955,0.88955,69090000
20210129,05:50:00,0.88955,0.88969,0.88950,0.88956,83660000
20210129,05:55:00,0.88955,0.88955,0.88939,0.88942,154170000
20210129,06:00:00,0.88941,0.88955,0.88939,0.88948,145840000
20210129,06:05:00,0.88948,0.88952,0.88946,0.88948,93160000
20210129,06:10:00,0.88945,0.88949,0.88931,0.88939,143590000
20210129,06:15:00,0.88939,0.88949,0.88927,0.88929,117240000
20210129,06:20:00,0.88930,0.88939,0.88930,0.88939,51379999
20210129,06:25:00,0.88939,0.88939,0.88924,0.88938,86690000
20210129,06:30:00,0.88939,0.88939,0.88919,0.88930,92570000
20210129,06:35:00,0.88932,0.88939,0.88917,0.88927,118440000
20210129,06:40:00,0.88929,0.88933,0.88919,0.88919,90440000
20210129,06:45:00,0.88920,0.88933,0.88915,0.88926,107440000
20210129,06:50:00,0.88926,0.88927,0.88894,0.88900,116980000
20210129,06:55:00,0.88900,0.88900,0.88887,0.88891,85140000
20210129,07:00:00,0.88892,0.88904,0.88891,0.88897,92630000
20210129,07:05:00,0.88898,0.88925,0.88895,0.88923,189650000
20210129,07:10:00,0.88923,0.88923,0.88901,0.88902,160630000
20210129,07:15:00,0.88905,0.88941,0.88900,0.88932,176490000
20210129,07:20:00,0.88930,0.88957,0.88930,0.88957,160510002
20210129,07:25:00,0.88957,0.88964,0.88939,0.88942,140730000
20210129,07:30:00,0.88944,0.88956,0.88937,0.88949,195510000
20210129,07:35:00,0.88949,0.88950,0.88927,0.88937,249950000
20210129,07:40:00,0.88937,0.88944,0.88911,0.88935,208670000
20210129,07:45:00,0.88936,0.88951,0.88933,0.88937,178020000
20210129,07:50:00,0.88937,0.88939,0.88906,0.88908,317060004
20210129,07:55:00,0.88909,0.88954,0.88893,0.88933,426110000
20210129,08:00:00,0.88935,0.88976,0.88930,0.88938,886389984
20210129,08:05:00,0.88938,0.88958,0.88900,0.88958,639830000
20210129,08:10:00,0.88958,0.88959,0.88910,0.88919,489290000
20210129,08:15:00,0.88921,0.88927,0.88891,0.88901,457620000
20210129,08:20:00,0.88901,0.88911,0.88888,0.88908,331420000
20210129,08:25:00,0.88907,0.88946,0.88904,0.88942,360720000
20210129,08:30:00,0.88945,0.88989,0.88933,0.88988,421080000
20210129,08:35:00,0.88986,0.88999,0.88950,0.88950,304530000
20210129,08:40:00,0.88951,0.88957,0.88913,0.88913,619580000
20210129,08:45:00,0.88913,0.88913,0.88868,0.88895,415770000
20210129,08:50:00,0.88894,0.88926,0.88883,0.88908,243080000
20210129,08:55:00,0.88908,0.88910,0.88836,0.88875,363110000
20210129,09:00:00,0.88876,0.88922,0.88875,0.88921,374960000
20210129,09:05:00,0.88921,0.88939,0.88901,0.88927,474420000
20210129,09:10:00,0.88926,0.88960,0.88926,0.88951,399030000
20210129,09:15:00,0.88949,0.88970,0.88932,0.88966,469290000
20210129,09:20:00,0.88967,0.88994,0.88961,0.88973,352850000
20210129,09:25:00,0.88972,0.88993,0.88955,0.88988,376580000
20210129,09:30:00,0.88989,0.88999,0.88968,0.88969,641770000
20210129,09:35:00,0.88967,0.88997,0.88937,0.88967,1003139984
20210129,09:40:00,0.88967,0.89012,0.88967,0.88992,683709992
20210129,09:45:00,0.88994,0.89006,0.88946,0.88957,528970000
20210129,09:50:00,0.88957,0.88966,0.88931,0.88944,484600000
20210129,09:55:00,0.88943,0.88955,0.88930,0.88931,468050000
20210129,10:00:00,0.88932,0.88971,0.88932,0.88965,496560000
20210129,10:05:00,0.88963,0.88990,0.88948,0.88972,373909996
20210129,10:10:00,0.88971,0.88980,0.88942,0.88946,290470000
20210129,10:15:00,0.88945,0.88954,0.88927,0.88932,431029996
20210129,10:20:00,0.88932,0.88944,0.88862,0.88873,451260000
20210129,10:25:00,0.88873,0.88892,0.88846,0.88877,556810004
20210129,10:30:00,0.88874,0.88880,0.88862,0.88873,224350000
20210129,10:35:00,0.88870,0.88878,0.88845,0.88864,255979996
20210129,10:40:00,0.88865,0.88878,0.88853,0.88864,406770000
20210129,10:45:00,0.88864,0.88894,0.88863,0.88872,271230000
20210129,10:50:00,0.88873,0.88898,0.88871,0.88885,248590000
20210129,10:55:00,0.88885,0.88885,0.88842,0.88844,475580000
20210129,11:00:00,0.88844,0.88872,0.88832,0.88871,442720000
20210129,11:05:00,0.88872,0.88889,0.88856,0.88878,310790000
20210129,11:10:00,0.88878,0.88893,0.88852,0.88862,335710000
20210129,11:15:00,0.88861,0.88878,0.88851,0.88877,334840000
20210129,11:20:00,0.88874,0.88888,0.88871,0.88880,219910000
20210129,11:25:00,0.88882,0.88885,0.88864,0.88865,221459998
20210129,11:30:00,0.88865,0.88886,0.88853,0.88853,238040000
20210129,11:35:00,0.88853,0.88855,0.88831,0.88840,194630006
20210129,11:40:00,0.88844,0.88857,0.88833,0.88854,189750000
20210129,11:45:00,0.88855,0.88867,0.88855,0.88863,176899998
20210129,11:50:00,0.88862,0.88901,0.88859,0.88900,180290000
20210129,11:55:00,0.88901,0.88910,0.88875,0.88892,212280000
20210129,12:00:00,0.88890,0.88895,0.88830,0.88832,361230000
20210129,12:05:00,0.88831,0.88837,0.88798,0.88809,392530000
20210129,12:10:00,0.88810,0.88825,0.88791,0.88799,401000000
20210129,12:15:00,0.88798,0.88842,0.88789,0.88828,334060000
20210129,12:20:00,0.88828,0.88838,0.88812,0.88815,423570008
20210129,12:25:00,0.88814,0.88819,0.88779,0.88791,331079998
20210129,12:30:00,0.88791,0.88802,0.88775,0.88795,405040000
20210129,12:35:00,0.88792,0.88820,0.88791,0.88808,363289996
20210129,12:40:00,0.88809,0.88816,0.88766,0.88777,245200000
20210129,12:45:00,0.88778,0.88779,0.88751,0.88755,259350000
20210129,12:50:00,0.88757,0.88839,0.88752,0.88835,509160000
20210129,12:55:00,0.88836,0.88893,0.88831,0.88893,565410000
20210129,13:00:00,0.88891,0.88966,0.88888,0.88960,1449599984
20210129,13:05:00,0.88959,0.88969,0.88952,0.88966,893560000
20210129,13:10:00,0.88965,0.88982,0.88965,0.88971,783580008
20210129,13:15:00,0.88969,0.88984,0.88934,0.88958,787180000
20210129,13:20:00,0.88959,0.88996,0.88907,0.88911,792640000
20210129,13:25:00,0.88912,0.88942,0.88869,0.88908,314949996
20210129,13:30:00,0.88907,0.88907,0.88845,0.88857,398260000
20210129,13:35:00,0.88858,0.88860,0.88802,0.88833,579800000
20210129,13:40:00,0.88831,0.88831,0.88780,0.88819,471740004
20210129,13:45:00,0.88819,0.88828,0.88792,0.88809,367010000
20210129,13:50:00,0.88808,0.88827,0.88788,0.88807,356650000
20210129,13:55:00,0.88809,0.88825,0.88774,0.88800,588240000
20210129,14:00:00,0.88797,0.88797,0.88742,0.88755,659120000
20210129,14:05:00,0.88756,0.88817,0.88756,0.88786,651360000
20210129,14:10:00,0.88787,0.88799,0.88771,0.88778,378260000
20210129,14:15:00,0.88778,0.88794,0.88771,0.88793,423080000
20210129,14:20:00,0.88791,0.88793,0.88752,0.88769,463620000
20210129,14:25:00,0.88768,0.88807,0.88751,0.88799,537970000
20210129,14:30:00,0.88799,0.88815,0.88766,0.88804,796810000
20210129,14:35:00,0.88805,0.88825,0.88777,0.88804,484550000
20210129,14:40:00,0.88805,0.88863,0.88803,0.88862,421730000
20210129,14:45:00,0.88861,0.88873,0.88828,0.88854,774319992
20210129,14:50:00,0.88854,0.88873,0.88830,0.88839,645150000
20210129,14:55:00,0.88838,0.88869,0.88812,0.88869,288980000
20210129,15:00:00,0.88870,0.88880,0.88847,0.88863,538530000
20210129,15:05:00,0.88864,0.88894,0.88852,0.88860,667700000
20210129,15:10:00,0.88862,0.88878,0.88845,0.88863,815050008
20210129,15:15:00,0.88861,0.88916,0.88852,0.88911,518670000
20210129,15:20:00,0.88911,0.88928,0.88898,0.88898,493940000
20210129,15:25:00,0.88901,0.88939,0.88888,0.88911,430300000
20210129,15:30:00,0.88915,0.88951,0.88898,0.88935,473860000
20210129,15:35:00,0.88935,0.88979,0.88919,0.88979,484750000
20210129,15:40:00,0.88977,0.89042,0.88975,0.89036,801830000
20210129,15:45:00,0.89037,0.89077,0.88951,0.88981,1003879992
20210129,15:50:00,0.88982,0.89007,0.88931,0.88958,1177719984
20210129,15:55:00,0.88959,0.88998,0.88903,0.88942,1619609984
20210129,16:00:00,0.88942,0.88986,0.88919,0.88963,1112860000
20210129,16:05:00,0.88965,0.89021,0.88963,0.89005,514850000
20210129,16:10:00,0.89005,0.89048,0.89001,0.89035,351460000
20210129,16:15:00,0.89035,0.89070,0.89009,0.89012,540560000
20210129,16:20:00,0.89012,0.89027,0.88982,0.88983,518930000
20210129,16:25:00,0.88985,0.88998,0.88966,0.88971,503630000
20210129,16:30:00,0.88975,0.88992,0.88960,0.88974,555120000
20210129,16:35:00,0.88973,0.88992,0.88957,0.88960,492250000
20210129,16:40:00,0.88960,0.88989,0.88950,0.88972,524520008
20210129,16:45:00,0.88972,0.89031,0.88968,0.89022,321810000
20210129,16:50:00,0.89017,0.89039,0.89006,0.89022,366360000
20210129,16:55:00,0.89021,0.89068,0.89014,0.89054,400860000
20210129,17:00:00,0.89054,0.89070,0.89045,0.89047,467230000
20210129,17:05:00,0.89046,0.89049,0.88990,0.88997,576650000
20210129,17:10:00,0.88997,0.88997,0.88971,0.88981,379770000
20210129,17:15:00,0.88980,0.89002,0.88978,0.88982,599100000
20210129,17:20:00,0.88981,0.89005,0.88978,0.89004,489570000
20210129,17:25:00,0.89005,0.89010,0.88974,0.88984,482670000
20210129,17:30:00,0.88984,0.89003,0.88970,0.88997,396260000
20210129,17:35:00,0.88997,0.89029,0.88979,0.89018,330690000
20210129,17:40:00,0.89015,0.89042,0.89004,0.89038,429850000
20210129,17:45:00,0.89037,0.89051,0.89023,0.89038,380700000
20210129,17:50:00,0.89038,0.89044,0.88999,0.89006,497830000
20210129,17:55:00,0.89006,0.89050,0.89006,0.89047,329599996
20210129,18:00:00,0.89049,0.89057,0.89019,0.89051,531450000
20210129,18:05:00,0.89052,0.89070,0.89047,0.89053,293900000
20210129,18:10:00,0.89054,0.89085,0.89053,0.89083,264160000
20210129,18:15:00,0.89083,0.89097,0.89080,0.89085,351820000
20210129,18:20:00,0.89086,0.89114,0.89077,0.89084,479640000
20210129,18:25:00,0.89083,0.89092,0.89059,0.89067,589190000
20210129,18:30:00,0.89067,0.89078,0.89059,0.89065,369640000
20210129,18:35:00,0.89065,0.89072,0.89051,0.89051,344500000
20210129,18:40:00,0.89051,0.89058,0.89047,0.89053,177349996
20210129,18:45:00,0.89052,0.89073,0.89052,0.89070,104710000
20210129,18:50:00,0.89069,0.89079,0.89064,0.89076,254340000
20210129,18:55:00,0.89076,0.89076,0.89051,0.89051,254390004
20210129,19:00:00,0.89052,0.89052,0.89015,0.89028,462090000
20210129,19:05:00,0.89028,0.89037,0.89022,0.89037,310710000
20210129,19:10:00,0.89040,0.89053,0.89035,0.89051,272690000
20210129,19:15:00,0.89051,0.89053,0.89045,0.89050,168490000
20210129,19:20:00,0.89052,0.89066,0.89051,0.89052,311650000
20210129,19:25:00,0.89051,0.89059,0.89049,0.89050,217330000
20210129,19:30:00,0.89051,0.89054,0.89035,0.89043,205850000
20210129,19:35:00,0.89043,0.89059,0.89037,0.89052,107780000
20210129,19:40:00,0.89052,0.89059,0.89035,0.89038,215650000
20210129,19:45:00,0.89039,0.89051,0.89037,0.89050,217719998
20210129,19:50:00,0.89049,0.89052,0.89042,0.89051,180340000
20210129,19:55:00,0.89051,0.89080,0.89020,0.89077,538150000
20210129,20:00:00,0.89076,0.89079,0.89028,0.89050,424110000
20210129,20:05:00,0.89049,0.89057,0.89042,0.89043,205860000
20210129,20:10:00,0.89042,0.89045,0.89033,0.89035,128659998
20210129,20:15:00,0.89032,0.89044,0.89026,0.89039,94860000
20210129,20:20:00,0.89039,0.89053,0.89033,0.89043,99040000
20210129,20:25:00,0.89040,0.89052,0.89026,0.89034,122960000
20210129,20:30:00,0.89033,0.89049,0.89032,0.89048,171600000
20210129,20:35:00,0.89050,0.89069,0.89050,0.89068,131520000
20210129,20:40:00,0.89069,0.89069,0.89048,0.89056,227030000
20210129,20:45:00,0.89057,0.89057,0.89047,0.89050,203040000
20210129,20:50:00,0.89050,0.89056,0.89037,0.89055,322679996
20210129,20:55:00,0.89058,0.89076,0.89032,0.89074,465360000
20210129,21:00:00,0.89074,0.89092,0.89044,0.89076,203800000
20210129,21:05:00,0.89075,0.89092,0.89074,0.89088,84170000
20210129,21:10:00,0.89093,0.89096,0.89091,0.89094,68390000
20210129,21:15:00,0.89094,0.89102,0.89094,0.89101,57120000
20210129,21:20:00,0.89100,0.89100,0.89090,0.89090,40000000
20210129,21:25:00,0.89090,0.89105,0.89083,0.89100,76490000
20210129,21:30:00,0.89099,0.89099,0.89091,0.89091,32840000
20210129,21:35:00,0.89097,0.89097,0.89083,0.89092,62649999
20210129,21:40:00,0.89092,0.89104,0.89091,0.89098,138580000
20210129,21:45:00,0.89097,0.89108,0.89090,0.89108,142590000
20210129,21:50:00,0.89108,0.89108,0.89083,0.89088,169170000
20210129,21:55:00,0.89091,0.89091,0.89003,0.89003,255720000
20210131,22:05:00,0.89005,0.89006,0.89005,0.89006,6000000
20210131,22:10:00,0.88952,0.89006,0.88939,0.89006,18850000
20210131,22:15:00,0.88942,0.89006,0.88939,0.88984,8750000
20210131,22:20:00,0.88939,0.89006,0.88938,0.88982,7250000
20210131,22:25:00,0.89011,0.89012,0.88982,0.88982,4140000
20210131,22:30:00,0.88954,0.89013,0.88954,0.89012,31040000
20210131,22:35:00,0.89012,0.89012,0.88954,0.88954,34740000
20210131,22:40:00,0.88954,0.89012,0.88953,0.89011,201850000
20210131,22:45:00,0.88954,0.89012,0.88953,0.89012,318450000
20210131,22:50:00,0.88981,0.89012,0.88954,0.89012,25350000
20210131,22:55:00,0.88958,0.89023,0.88956,0.89016,142970000
20210131,23:00:00,0.89027,0.89103,0.88981,0.89098,697599996
20210131,23:05:00,0.89100,0.89149,0.89098,0.89136,311669992
20210131,23:10:00,0.89136,0.89156,0.89116,0.89152,196080000
20210131,23:15:00,0.89153,0.89190,0.89151,0.89190,216760000
20210131,23:20:00,0.89191,0.89191,0.89142,0.89145,126200000
20210131,23:25:00,0.89140,0.89155,0.89116,0.89137,157680000
20210131,23:30:00,0.89138,0.89139,0.89106,0.89121,121000000
20210131,23:35:00,0.89121,0.89136,0.89121,0.89132,82250000
20210131,23:40:00,0.89131,0.89164,0.89129,0.89146,84190000
20210131,23:45:00,0.89145,0.89150,0.89134,0.89142,89010000
20210131,23:50:00,0.89143,0.89144,0.89125,0.89133,82890000
20210131,23:55:00,0.89132,0.89152,0.89129,0.89146,65140001
20210201,00:00:00,0.89146,0.89165,0.89142,0.89158,117020000
20210201,00:05:00,0.89157,0.89164,0.89134,0.89142,147700000
20210201,00:10:00,0.89142,0.89156,0.89141,0.89151,132330000
20210201,00:15:00,0.89150,0.89153,0.89141,0.89142,110750000
20210201,00:20:00,0.89142,0.89146,0.89120,0.89120,114629998
20210201,00:25:00,0.89119,0.89132,0.89119,0.89123,67880000
20210201,00:30:00,0.89124,0.89133,0.89121,0.89125,122870000
20210201,00:35:00,0.89127,0.89139,0.89119,0.89131,150830000
20210201,00:40:00,0.89130,0.89145,0.89130,0.89134,141650000
20210201,00:45:00,0.89134,0.89134,0.89104,0.89110,57759999
20210201,00:50:00,0.89110,0.89119,0.89110,0.89113,79440000
20210201,00:55:00,0.89113,0.89113,0.89078,0.89084,130760000
20210201,01:00:00,0.89084,0.89100,0.89070,0.89081,181590000
20210201,01:05:00,0.89082,0.89099,0.89067,0.89097,114500000
20210201,01:10:00,0.89097,0.89113,0.89097,0.89109,92000000
20210201,01:15:00,0.89112,0.89114,0.89074,0.89081,124000000
20210201,01:20:00,0.89081,0.89095,0.89081,0.89090,83250000
20210201,01:25:00,0.89091,0.89092,0.89056,0.89066,108970000
20210201,01:30:00,0.89064,0.89090,0.89063,0.89087,109000000
20210201,01:35:00,0.89086,0.89110,0.89080,0.89110,109070000
20210201,01:40:00,0.89110,0.89137,0.89110,0.89116,104190000
20210201,01:45:00,0.89116,0.89130,0.89104,0.89105,87130000
20210201,01:50:00,0.89102,0.89104,0.89086,0.89098,137830000
20210201,01:55:00,0.89097,0.89123,0.89095,0.89116,149250000
20210201,02:00:00,0.89114,0.89127,0.89110,0.89120,92820000
20210201,02:05:00,0.89120,0.89136,0.89120,0.89136,62500000
20210201,02:10:00,0.89137,0.89137,0.89117,0.89117,53380000
20210201,02:15:00,0.89119,0.89131,0.89115,0.89120,77760000
20210201,02:20:00,0.89120,0.89147,0.89114,0.89146,97630000
20210201,02:25:00,0.89146,0.89169,0.89143,0.89160,60690000
20210201,02:30:00,0.89160,0.89167,0.89152,0.89167,48070000
20210201,02:35:00,0.89168,0.89175,0.89168,0.89174,41130000
20210201,02:40:00,0.89174,0.89175,0.89149,0.89156,130169998
20210201,02:45:00,0.89157,0.89182,0.89157,0.89175,135370000
20210201,02:50:00,0.89174,0.89179,0.89169,0.89179,129440000
20210201,02:55:00,0.89178,0.89188,0.89174,0.89182,112379999
20210201,03:00:00,0.89182,0.89216,0.89178,0.89204,156580001
20210201,03:05:00,0.89203,0.89205,0.89197,0.89203,119300000
20210201,03:10:00,0.89203,0.89203,0.89194,0.89196,61190000
20210201,03:15:00,0.89195,0.89196,0.89189,0.89189,43699999
20210201,03:20:00,0.89189,0.89190,0.89180,0.89187,50080000
20210201,03:25:00,0.89186,0.89187,0.89170,0.89171,32690000
20210201,03:30:00,0.89171,0.89171,0.89154,0.89156,48840000
20210201,03:35:00,0.89157,0.89173,0.89157,0.89166,73430000
20210201,03:40:00,0.89165,0.89166,0.89157,0.89160,67830000
20210201,03:45:00,0.89164,0.89166,0.89157,0.89163,46390000
20210201,03:50:00,0.89164,0.89165,0.89155,0.89157,46230000
20210201,03:55:00,0.89157,0.89174,0.89157,0.89165,27380000
20210201,04:00:00,0.89166,0.89167,0.89149,0.89149,42690000
20210201,04:05:00,0.89149,0.89176,0.89149,0.89176,45470000
20210201,04:10:00,0.89176,0.89176,0.89148,0.89148,76920000
20210201,04:15:00,0.89147,0.89163,0.89145,0.89147,103430000
20210201,04:20:00,0.89147,0.89149,0.89147,0.89149,26060000
20210201,04:25:00,0.89149,0.89164,0.89148,0.89164,36130000
20210201,04:30:00,0.89164,0.89164,0.89157,0.89163,57290000
20210201,04:35:00,0.89165,0.89169,0.89154,0.89155,85200000
20210201,04:40:00,0.89156,0.89164,0.89151,0.89164,55960000
20210201,04:45:00,0.89165,0.89172,0.89163,0.89168,52560000
20210201,04:50:00,0.89168,0.89177,0.89166,0.89176,31000000
20210201,04:55:00,0.89178,0.89196,0.89178,0.89190,57500000
20210201,05:00:00,0.89187,0.89189,0.89179,0.89188,69570000
20210201,05:05:00,0.89189,0.89189,0.89176,0.89177,41620000
20210201,05:10:00,0.89176,0.89177,0.89162,0.89173,46770000
20210201,05:15:00,0.89173,0.89181,0.89170,0.89181,102270000
20210201,05:20:00,0.89181,0.89187,0.89178,0.89185,94450001
20210201,05:25:00,0.89188,0.89191,0.89186,0.89188,84490000
20210201,05:30:00,0.89187,0.89187,0.89179,0.89181,92450000
20210201,05:35:00,0.89181,0.89191,0.89179,0.89191,47140000
20210201,05:40:00,0.89190,0.89199,0.89189,0.89195,83280002
20210201,05:45:00,0.89195,0.89195,0.89170,0.89180,162769996
20210201,05:50:00,0.89180,0.89182,0.89170,0.89172,52820000
20210201,05:55:00,0.89170,0.89172,0.89155,0.89171,177930000
20210201,06:00:00,0.89172,0.89179,0.89159,0.89160,112380000
20210201,06:05:00,0.89160,0.89165,0.89157,0.89163,79500000
20210201,06:10:00,0.89163,0.89168,0.89158,0.89164,72280000
20210201,06:15:00,0.89164,0.89172,0.89148,0.89148,113310000
20210201,06:20:00,0.89148,0.89151,0.89139,0.89143,90940000
20210201,06:25:00,0.89142,0.89149,0.89136,0.89147,62750000
20210201,06:30:00,0.89148,0.89150,0.89142,0.89144,83560000
20210201,06:35:00,0.89143,0.89151,0.89140,0.89145,132710000
20210201,06:40:00,0.89145,0.89150,0.89142,0.89145,72220000
20210201,06:45:00,0.89146,0.89150,0.89142,0.89142,24380000
20210201,06:50:00,0.89142,0.89150,0.89139,0.89148,65430000
20210201,06:55:00,0.89145,0.89157,0.89143,0.89153,83690000
20210201,07:00:00,0.89153,0.89184,0.89146,0.89166,214070000
20210201,07:05:00,0.89166,0.89209,0.89159,0.89199,188000000
20210201,07:10:00,0.89199,0.89204,0.89188,0.89190,211900000
20210201,07:15:00,0.89190,0.89194,0.89175,0.89182,136180000
20210201,07:20:00,0.89182,0.89220,0.89181,0.89205,152740000
20210201,07:25:00,0.89204,0.89222,0.89197,0.89199,188760000
20210201,07:30:00,0.89196,0.89203,0.89180,0.89181,252840000
20210201,07:35:00,0.89183,0.89191,0.89176,0.89178,232820000
20210201,07:40:00,0.89179,0.89187,0.89161,0.89164,205550004
20210201,07:45:00,0.89165,0.89185,0.89162,0.89183,215390000
20210201,07:50:00,0.89185,0.89219,0.89181,0.89198,286320000
20210201,07:55:00,0.89200,0.89209,0.89177,0.89187,298359996
20210201,08:00:00,0.89188,0.89221,0.89182,0.89197,889070000
20210201,08:05:00,0.89197,0.89216,0.89171,0.89182,551770000
20210201,08:10:00,0.89179,0.89179,0.89132,0.89132,597430000
20210201,08:15:00,0.89133,0.89176,0.89127,0.89166,556740000
20210201,08:20:00,0.89168,0.89176,0.89148,0.89173,400220000
20210201,08:25:00,0.89174,0.89321,0.89170,0.89318,832940000
20210201,08:30:00,0.89318,0.89318,0.89278,0.89282,896110000
20210201,08:35:00,0.89282,0.89364,0.89277,0.89331,811450000
20210201,08:40:00,0.89331,0.89345,0.89304,0.89344,812020000
20210201,08:45:00,0.89344,0.89382,0.89322,0.89381,502310000
20210201,08:50:00,0.89381,0.89445,0.89380,0.89425,871750000
20210201,08:55:00,0.89425,0.89512,0.89424,0.89511,912140000
20210201,09:00:00,0.89511,0.89570,0.89475,0.89491,1225579984
20210201,09:05:00,0.89490,0.89532,0.89477,0.89481,919130000
20210201,09:10:00,0.89481,0.89522,0.89479,0.89520,668000000
20210201,09:15:00,0.89521,0.89524,0.89464,0.89468,571670000
20210201,09:20:00,0.89468,0.89480,0.89423,0.89467,880900000
20210201,09:25:00,0.89467,0.89467,0.89411,0.89425,449920008
20210201,09:30:00,0.89426,0.89452,0.89421,0.89426,497740000
20210201,09:35:00,0.89428,0.89447,0.89416,0.89427,567750000
20210201,09:40:00,0.89427,0.89445,0.89419,0.89445,384730000
20210201,09:45:00,0.89445,0.89488,0.89432,0.89465,342350000
20210201,09:50:00,0.89466,0.89493,0.89453,0.89483,278490000
20210201,09:55:00,0.89485,0.89500,0.89479,0.89479,159689998
20210201,10:00:00,0.89479,0.89499,0.89466,0.89467,389050000
20210201,10:05:00,0.89466,0.89492,0.89463,0.89486,262890000
20210201,10:10:00,0.89488,0.89503,0.89486,0.89501,223390004
20210201,10:15:00,0.89507,0.89551,0.89507,0.89545,370610000
20210201,10:20:00,0.89545,0.89546,0.89518,0.89526,357620004
20210201,10:25:00,0.89527,0.89543,0.89522,0.89537,296500000
20210201,10:30:00,0.89538,0.89583,0.89538,0.89563,522850000
20210201,10:35:00,0.89562,0.89646,0.89556,0.89619,653880008
20210201,10:40:00,0.89618,0.89629,0.89593,0.89593,526390008
20210201,10:45:00,0.89593,0.89620,0.89575,0.89575,378280000
20210201,10:50:00,0.89575,0.89575,0.89526,0.89546,284360000
20210201,10:55:00,0.89545,0.89578,0.89545,0.89567,370340008
20210201,11:00:00,0.89569,0.89602,0.89565,0.89596,275320000
20210201,11:05:00,0.89595,0.89611,0.89569,0.89606,306520000
20210201,11:10:00,0.89606,0.89606,0.89585,0.89595,257290000
20210201,11:15:00,0.89596,0.89610,0.89586,0.89597,242560000
20210201,11:20:00,0.89597,0.89606,0.89581,0.89598,254200000
20210201,11:25:00,0.89598,0.89611,0.89557,0.89564,378960000
20210201,11:30:00,0.89564,0.89572,0.89557,0.89572,202190000
20210201,11:35:00,0.89573,0.89597,0.89571,0.89584,292920000
20210201,11:40:00,0.89588,0.89605,0.89557,0.89557,296200000
20210201,11:45:00,0.89557,0.89557,0.89525,0.89525,289570000
20210201,11:50:00,0.89526,0.89526,0.89493,0.89511,292780000
20210201,11:55:00,0.89511,0.89520,0.89509,0.89519,215060000
20210201,12:00:00,0.89519,0.89519,0.89470,0.89474,323550000
20210201,12:05:00,0.89473,0.89480,0.89459,0.89465,234690000
20210201,12:10:00,0.89465,0.89486,0.89459,0.89477,264299998
20210201,12:15:00,0.89476,0.89492,0.89451,0.89485,373020000
20210201,12:20:00,0.89484,0.89489,0.89465,0.89480,250350000
20210201,12:25:00,0.89480,0.89537,0.89475,0.89524,330250000
20210201,12:30:00,0.89525,0.89527,0.89495,0.89502,315230000
20210201,12:35:00,0.89502,0.89530,0.89496,0.89527,262730000
20210201,12:40:00,0.89527,0.89533,0.89509,0.89527,144190000
20210201,12:45:00,0.89529,0.89532,0.89510,0.89511,255130000
20210201,12:50:00,0.89510,0.89513,0.89490,0.89500,202710000
20210201,12:55:00,0.89500,0.89554,0.89500,0.89531,562050000
20210201,13:00:00,0.89531,0.89562,0.89524,0.89533,457040004
20210201,13:05:00,0.89532,0.89535,0.89490,0.89490,373830000
20210201,13:10:00,0.89490,0.89519,0.89490,0.89502,256900000
20210201,13:15:00,0.89501,0.89515,0.89491,0.89501,261600000
20210201,13:20:00,0.89501,0.89539,0.89497,0.89537,291600000
20210201,13:25:00,0.89536,0.89577,0.89533,0.89560,337000000
20210201,13:30:00,0.89559,0.89586,0.89553,0.89579,377720004
20210201,13:35:00,0.89578,0.89606,0.89573,0.89594,397420000
20210201,13:40:00,0.89595,0.89595,0.89566,0.89571,358990000
20210201,13:45:00,0.89570,0.89570,0.89537,0.89540,402150000
20210201,13:50:00,0.89539,0.89561,0.89515,0.89548,582120000
20210201,13:55:00,0.89547,0.89584,0.89524,0.89575,483920012
20210201,14:00:00,0.89575,0.89581,0.89510,0.89525,587400000
20210201,14:05:00,0.89526,0.89539,0.89497,0.89500,321660000
20210201,14:10:00,0.89499,0.89507,0.89482,0.89496,368860000
20210201,14:15:00,0.89496,0.89508,0.89473,0.89481,391630000
20210201,14:20:00,0.89481,0.89497,0.89474,0.89485,411710000
20210201,14:25:00,0.89487,0.89490,0.89441,0.89456,323800000
20210201,14:30:00,0.89459,0.89485,0.89443,0.89451,678240008
20210201,14:35:00,0.89450,0.89482,0.89436,0.89470,610590004
20210201,14:40:00,0.89469,0.89479,0.89458,0.89470,255760000
20210201,14:45:00,0.89469,0.89543,0.89469,0.89540,724250000
20210201,14:50:00,0.89545,0.89565,0.89522,0.89522,768130000
20210201,14:55:00,0.89523,0.89529,0.89494,0.89514,640360000
20210201,15:00:00,0.89514,0.89514,0.89458,0.89481,666140000
20210201,15:05:00,0.89479,0.89494,0.89454,0.89482,507160000
20210201,15:10:00,0.89482,0.89485,0.89464,0.89484,430850000
20210201,15:15:00,0.89484,0.89492,0.89455,0.89468,496240000
20210201,15:20:00,0.89467,0.89483,0.89455,0.89460,413430000
20210201,15:25:00,0.89458,0.89469,0.89440,0.89462,451070000
20210201,15:30:00,0.89460,0.89464,0.89412,0.89423,485880000
20210201,15:35:00,0.89425,0.89458,0.89425,0.89447,489810000
20210201,15:40:00,0.89447,0.89461,0.89413,0.89433,675510000
20210201,15:45:00,0.89432,0.89482,0.89418,0.89466,796650000
20210201,15:50:00,0.89465,0.89540,0.89440,0.89533,788530000
20210201,15:55:00,0.89533,0.89587,0.89531,0.89560,896450000
20210201,16:00:00,0.89562,0.89579,0.89535,0.89572,607820000
20210201,16:05:00,0.89573,0.89577,0.89536,0.89547,325230000
20210201,16:10:00,0.89546,0.89573,0.89546,0.89566,329090000
20210201,16:15:00,0.89565,0.89585,0.89559,0.89568,302310000
20210201,16:20:00,0.89568,0.89578,0.89543,0.89556,377870008
20210201,16:25:00,0.89557,0.89561,0.89531,0.89557,455100000
20210201,16:30:00,0.89556,0.89598,0.89552,0.89597,393100000
20210201,16:35:00,0.89596,0.89597,0.89572,0.89579,351790000
20210201,16:40:00,0.89577,0.89591,0.89569,0.89587,261770000
20210201,16:45:00,0.89588,0.89594,0.89576,0.89594,165190002
20210201,16:50:00,0.89594,0.89608,0.89581,0.89598,696610000
20210201,16:55:00,0.89598,0.89664,0.89591,0.89659,548970004
20210201,17:00:00,0.89657,0.89673,0.89623,0.89627,548450008
20210201,17:05:00,0.89627,0.89646,0.89624,0.89642,239810000
20210201,17:10:00,0.89643,0.89683,0.89643,0.89678,278760002
20210201,17:15:00,0.89678,0.89685,0.89654,0.89661,302140000
20210201,17:20:00,0.89659,0.89666,0.89641,0.89657,285380000
20210201,17:25:00,0.89656,0.89675,0.89647,0.89674,194720000
20210201,17:30:00,0.89672,0.89672,0.89645,0.89653,274120000
20210201,17:35:00,0.89652,0.89669,0.89646,0.89659,244839998
20210201,17:40:00,0.89658,0.89668,0.89646,0.89665,238460000
20210201,17:45:00,0.89665,0.89671,0.89649,0.89669,271230000
20210201,17:50:00,0.89676,0.89676,0.89641,0.89661,277700000
20210201,17:55:00,0.89661,0.89666,0.89640,0.89641,297150000
20210201,18:00:00,0.89641,0.89691,0.89641,0.89690,239660000
20210201,18:05:00,0.89690,0.89690,0.89665,0.89666,207890000
20210201,18:10:00,0.89667,0.89668,0.89619,0.89625,287690000
20210201,18:15:00,0.89625,0.89633,0.89595,0.89595,272140000
20210201,18:20:00,0.89596,0.89605,0.89584,0.89605,203320000
20210201,18:25:00,0.89604,0.89628,0.89595,0.89620,190090000
20210201,18:30:00,0.89620,0.89652,0.89609,0.89652,265110004
20210201,18:35:00,0.89652,0.89676,0.89647,0.89669,234720000
20210201,18:40:00,0.89669,0.89669,0.89649,0.89655,288230004
20210201,18:45:00,0.89655,0.89675,0.89652,0.89674,212680000
20210201,18:50:00,0.89673,0.89673,0.89656,0.89671,208450000
20210201,18:55:00,0.89669,0.89684,0.89665,0.89667,259969996
20210201,19:00:00,0.89669,0.89680,0.89669,0.89675,173760000
20210201,19:05:00,0.89675,0.89688,0.89658,0.89659,205880000
20210201,19:10:00,0.89663,0.89667,0.89652,0.89656,147630000
20210201,19:15:00,0.89657,0.89658,0.89643,0.89643,117630000
20210201,19:20:00,0.89645,0.89655,0.89636,0.89638,89470000
20210201,19:25:00,0.89640,0.89644,0.89630,0.89635,88370001
20210201,19:30:00,0.89636,0.89644,0.89631,0.89635,111330000
20210201,19:35:00,0.89634,0.89636,0.89615,0.89619,163090000
20210201,19:40:00,0.89619,0.89650,0.89614,0.89647,128039998
20210201,19:45:00,0.89646,0.89653,0.89624,0.89640,191720000
20210201,19:50:00,0.89640,0.89675,0.89640,0.89673,215170000
20210201,19:55:00,0.89674,0.89691,0.89671,0.89681,421659984
20210201,20:00:00,0.89682,0.89682,0.89669,0.89679,421380000
20210201,20:05:00,0.89678,0.89685,0.89656,0.89659,122899998
20210201,20:10:00,0.89658,0.89688,0.89650,0.89684,273620000
20210201,20:15:00,0.89684,0.89684,0.89671,0.89677,220430000
20210201,20:20:00,0.89677,0.89681,0.89667,0.89679,272910000
20210201,20:25:00,0.89680,0.89692,0.89678,0.89691,263060000
20210201,20:30:00,0.89689,0.89698,0.89679,0.89696,280330000
20210201,20:35:00,0.89696,0.89712,0.89691,0.89705,408870004
20210201,20:40:00,0.89706,0.89713,0.89683,0.89695,236180000
20210201,20:45:00,0.89694,0.89701,0.89683,0.89684,162300000
20210201,20:50:00,0.89684,0.89716,0.89684,0.89691,149710000
20210201,20:55:00,0.89692,0.89724,0.89692,0.89724,214310000
20210201,21:00:00,0.89724,0.89724,0.89688,0.89706,49220000
20210201,21:05:00,0.89706,0.89707,0.89690,0.89690,18290000
20210201,21:10:00,0.89692,0.89692,0.89682,0.89684,48660000
20210201,21:15:00,0.89685,0.89686,0.89683,0.89686,11750000
20210201,21:20:00,0.89686,0.89697,0.89686,0.89693,22500000
20210201,21:25:00,0.89694,0.89720,0.89693,0.89708,74240000
20210201,21:30:00,0.89708,0.89708,0.89688,0.89690,60190000
20210201,21:35:00,0.89695,0.89700,0.89689,0.89699,89730000
20210201,21:40:00,0.89700,0.89703,0.89698,0.89702,22870000
20210201,21:45:00,0.89703,0.89715,0.89699,0.89712,67150000
20210201,21:50:00,0.89714,0.89714,0.89703,0.89705,53650000
20210201,21:55:00,0.89704,0.89718,0.89674,0.89675,177750000
20210201,22:00:00,0.89669,0.89677,0.89658,0.89665,51490000
20210201,22:05:00,0.89666,0.89704,0.89664,0.89687,44440000
20210201,22:10:00,0.89687,0.89687,0.89682,0.89684,21850000
20210201,22:15:00,0.89683,0.89684,0.89677,0.89677,40050000
20210201,22:20:00,0.89680,0.89682,0.89676,0.89677,18650000
20210201,22:25:00,0.89694,0.89694,0.89676,0.89680,39800000
20210201,22:30:00,0.89680,0.89688,0.89679,0.89679,30950000
20210201,22:35:00,0.89680,0.89687,0.89680,0.89687,30900000
20210201,22:40:00,0.89683,0.89689,0.89676,0.89688,50450000
20210201,22:45:00,0.89691,0.89701,0.89683,0.89683,44800000
20210201,22:50:00,0.89683,0.89686,0.89678,0.89685,45100000
20210201,22:55:00,0.89687,0.89687,0.89682,0.89685,46800000
20210201,23:00:00,0.89688,0.89696,0.89678,0.89681,143330000
20210201,23:05:00,0.89680,0.89684,0.89677,0.89680,57000000
20210201,23:10:00,0.89681,0.89683,0.89677,0.89677,65000000
20210201,23:15:00,0.89678,0.89680,0.89677,0.89679,24250000
20210201,23:20:00,0.89678,0.89678,0.89648,0.89653,92960000
20210201,23:25:00,0.89653,0.89659,0.89639,0.89644,64360000
20210201,23:30:00,0.89645,0.89672,0.89645,0.89661,91570000
20210201,23:35:00,0.89661,0.89670,0.89661,0.89668,51990000
20210201,23:40:00,0.89664,0.89664,0.89648,0.89652,78170000
20210201,23:45:00,0.89652,0.89661,0.89646,0.89652,103000000
20210201,23:50:00,0.89652,0.89668,0.89652,0.89652,62890000
20210201,23:55:00,0.89652,0.89656,0.89647,0.89652,59640000
20210202,00:00:00,0.89652,0.89687,0.89652,0.89679,156820000
20210202,00:05:00,0.89680,0.89681,0.89654,0.89656,91450000
20210202,00:10:00,0.89654,0.89682,0.89654,0.89678,133150000
20210202,00:15:00,0.89678,0.89684,0.89670,0.89678,116090000
20210202,00:20:00,0.89677,0.89679,0.89670,0.89672,88260000
20210202,00:25:00,0.89671,0.89687,0.89657,0.89687,102470000
20210202,00:30:00,0.89686,0.89687,0.89678,0.89679,65880000
20210202,00:35:00,0.89678,0.89679,0.89671,0.89672,42500000
20210202,00:40:00,0.89673,0.89681,0.89655,0.89657,73280000
20210202,00:45:00,0.89660,0.89682,0.89660,0.89681,56250000
20210202,00:50:00,0.89680,0.89704,0.89664,0.89695,537240000
20210202,00:55:00,0.89699,0.89702,0.89670,0.89671,168150000
20210202,01:00:00,0.89671,0.89676,0.89648,0.89661,220220000
20210202,01:05:00,0.89661,0.89669,0.89648,0.89649,112910000
20210202,01:10:00,0.89648,0.89653,0.89645,0.89648,67310000
20210202,01:15:00,0.89648,0.89648,0.89620,0.89627,104680000
20210202,01:20:00,0.89627,0.89639,0.89617,0.89620,200590002
20210202,01:25:00,0.89620,0.89635,0.89612,0.89614,156690000
20210202,01:30:00,0.89615,0.89636,0.89607,0.89633,76250000
20210202,01:35:00,0.89632,0.89632,0.89614,0.89616,52380000
20210202,01:40:00,0.89616,0.89616,0.89595,0.89595,129340000
20210202,01:45:00,0.89596,0.89620,0.89596,0.89620,134260000
20210202,01:50:00,0.89618,0.89621,0.89574,0.89585,222510000
20210202,01:55:00,0.89583,0.89583,0.89571,0.89582,80690000
20210202,02:00:00,0.89583,0.89583,0.89567,0.89581,144940000
20210202,02:05:00,0.89579,0.89597,0.89577,0.89581,99720000
20210202,02:10:00,0.89581,0.89597,0.89578,0.89594,63349999
20210202,02:15:00,0.89593,0.89598,0.89570,0.89570,112970001
20210202,02:20:00,0.89572,0.89592,0.89572,0.89591,59610000
20210202,02:25:00,0.89592,0.89598,0.89582,0.89593,78620000
20210202,02:30:00,0.89592,0.89598,0.89577,0.89587,98970000
20210202,02:35:00,0.89588,0.89593,0.89586,0.89592,57360000
20210202,02:40:00,0.89592,0.89607,0.89592,0.89605,62120000
20210202,02:45:00,0.89604,0.89606,0.89581,0.89581,122710000
20210202,02:50:00,0.89581,0.89587,0.89579,0.89581,48440000
20210202,02:55:00,0.89579,0.89589,0.89575,0.89589,105080000
20210202,03:00:00,0.89588,0.89606,0.89585,0.89600,62000000
20210202,03:05:00,0.89602,0.89606,0.89599,0.89606,56650000
20210202,03:10:00,0.89606,0.89609,0.89600,0.89606,70350000
20210202,03:15:00,0.89606,0.89606,0.89593,0.89597,82610000
20210202,03:20:00,0.89596,0.89607,0.89590,0.89591,123730000
20210202,03:25:00,0.89591,0.89595,0.89589,0.89589,79210000
20210202,03:30:00,0.89588,0.89608,0.89580,0.89604,286140000
20210202,03:35:00,0.89605,0.89616,0.89602,0.89602,94720001
20210202,03:40:00,0.89602,0.89616,0.89601,0.89607,155450000
20210202,03:45:00,0.89606,0.89608,0.89597,0.89598,78880000
20210202,03:50:00,0.89598,0.89599,0.89593,0.89593,55330000
20210202,03:55:00,0.89594,0.89614,0.89592,0.89611,147510000
20210202,04:00:00,0.89608,0.89618,0.89607,0.89614,61500000
20210202,04:05:00,0.89611,0.89622,0.89607,0.89621,70770000
20210202,04:10:00,0.89621,0.89623,0.89614,0.89615,36840000
20210202,04:15:00,0.89615,0.89624,0.89615,0.89616,60030000
20210202,04:20:00,0.89613,0.89615,0.89608,0.89615,80070000
20210202,04:25:00,0.89614,0.89621,0.89614,0.89618,36750000
20210202,04:30:00,0.89618,0.89624,0.89617,0.89624,68800000
20210202,04:35:00,0.89623,0.89629,0.89617,0.89622,100380000
20210202,04:40:00,0.89624,0.89655,0.89623,0.89655,85390000
20210202,04:45:00,0.89654,0.89657,0.89648,0.89649,110290000
20210202,04:50:00,0.89649,0.89657,0.89647,0.89648,90800000
20210202,04:55:00,0.89649,0.89668,0.89648,0.89664,84950000
20210202,05:00:00,0.89664,0.89676,0.89656,0.89667,139390000
20210202,05:05:00,0.89664,0.89664,0.89638,0.89638,89470000
20210202,05:10:00,0.89636,0.89654,0.89636,0.89653,98680000
20210202,05:15:00,0.89651,0.89656,0.89646,0.89653,101690000
20210202,05:20:00,0.89653,0.89669,0.89650,0.89669,132800000
20210202,05:25:00,0.89668,0.89674,0.89661,0.89669,120330000
20210202,05:30:00,0.89669,0.89669,0.89641,0.89643,155670000
20210202,05:35:00,0.89643,0.89662,0.89641,0.89662,89060000
20210202,05:40:00,0.89663,0.89663,0.89660,0.89663,44670000
20210202,05:45:00,0.89663,0.89669,0.89662,0.89664,67200000
20210202,05:50:00,0.89663,0.89663,0.89649,0.89652,67830000
20210202,05:55:00,0.89652,0.89652,0.89635,0.89640,83840000
20210202,06:00:00,0.89640,0.89677,0.89639,0.89676,147980000
20210202,06:05:00,0.89674,0.89679,0.89670,0.89673,59960000
20210202,06:10:00,0.89673,0.89673,0.89661,0.89663,68260000
20210202,06:15:00,0.89663,0.89679,0.89663,0.89679,137470000
20210202,06:20:00,0.89680,0.89684,0.89675,0.89681,62110000
20210202,06:25:00,0.89680,0.89699,0.89677,0.89699,84950000
20210202,06:30:00,0.89699,0.89707,0.89698,0.89707,36000000
20210202,06:35:00,0.89707,0.89742,0.89703,0.89726,110680000
20210202,06:40:00,0.89725,0.89729,0.89693,0.89696,141439998
20210202,06:45:00,0.89696,0.89702,0.89691,0.89694,121260000
20210202,06:50:00,0.89694,0.89694,0.89679,0.89692,120630000
20210202,06:55:00,0.89690,0.89691,0.89665,0.89677,155960000
20210202,07:00:00,0.89676,0.89713,0.89673,0.89708,268340000
20210202,07:05:00,0.89709,0.89709,0.89673,0.89683,234430000
20210202,07:10:00,0.89683,0.89698,0.89679,0.89696,206600004
20210202,07:15:00,0.89699,0.89716,0.89695,0.89699,246310000
20210202,07:20:00,0.89699,0.89711,0.89691,0.89708,163570000
20210202,07:25:00,0.89707,0.89726,0.89699,0.89717,219420002
20210202,07:30:00,0.89718,0.89719,0.89684,0.89696,245920000
20210202,07:35:00,0.89696,0.89703,0.89676,0.89686,205040000
20210202,07:40:00,0.89686,0.89701,0.89669,0.89698,184370000
20210202,07:45:00,0.89697,0.89707,0.89691,0.89697,162780000
20210202,07:50:00,0.89697,0.89706,0.89686,0.89705,236930000
20210202,07:55:00,0.89708,0.89761,0.89705,0.89733,475010000
20210202,08:00:00,0.89732,0.89750,0.89707,0.89723,709690000
20210202,08:05:00,0.89723,0.89729,0.89685,0.89697,395840000
20210202,08:10:00,0.89696,0.89722,0.89682,0.89683,524930000
20210202,08:15:00,0.89682,0.89682,0.89493,0.89504,730740012
20210202,08:20:00,0.89504,0.89581,0.89502,0.89542,482150000
20210202,08:25:00,0.89541,0.89586,0.89536,0.89576,373670000
20210202,08:30:00,0.89575,0.89575,0.89502,0.89506,509200000
20210202,08:35:00,0.89507,0.89517,0.89471,0.89480,480240000
20210202,08:40:00,0.89480,0.89525,0.89478,0.89517,253930000
20210202,08:45:00,0.89517,0.89576,0.89512,0.89575,465380000
20210202,08:50:00,0.89575,0.89578,0.89558,0.89558,306200000
20210202,08:55:00,0.89558,0.89558,0.89482,0.89485,366870000
20210202,09:00:00,0.89486,0.89536,0.89486,0.89533,336160000
20210202,09:05:00,0.89531,0.89541,0.89485,0.89492,425480000
20210202,09:10:00,0.89492,0.89492,0.89466,0.89492,260860004
20210202,09:15:00,0.89494,0.89532,0.89492,0.89532,354820000
20210202,09:20:00,0.89531,0.89555,0.89518,0.89553,335710000
20210202,09:25:00,0.89554,0.89571,0.89540,0.89552,226000000
20210202,09:30:00,0.89551,0.89606,0.89514,0.89599,377429996
20210202,09:35:00,0.89598,0.89600,0.89580,0.89593,385350004
20210202,09:40:00,0.89592,0.89593,0.89574,0.89586,371610000
20210202,09:45:00,0.89584,0.89614,0.89573,0.89604,232320000
20210202,09:50:00,0.89606,0.89641,0.89592,0.89617,300320000
20210202,09:55:00,0.89616,0.89624,0.89605,0.89616,206960000
20210202,10:00:00,0.89616,0.89621,0.89599,0.89606,283290000
20210202,10:05:00,0.89607,0.89621,0.89605,0.89612,204100000
20210202,10:10:00,0.89611,0.89646,0.89607,0.89642,248270000
20210202,10:15:00,0.89643,0.89798,0.89641,0.89758,1213270000
20210202,10:20:00,0.89757,0.89791,0.89719,0.89723,840180000
20210202,10:25:00,0.89723,0.89762,0.89717,0.89762,580010000
20210202,10:30:00,0.89761,0.89778,0.89747,0.89765,592210000
20210202,10:35:00,0.89763,0.89785,0.89750,0.89757,404040000
20210202,10:40:00,0.89756,0.89766,0.89741,0.89751,541900000
20210202,10:45:00,0.89750,0.89791,0.89742,0.89763,631609992
20210202,10:50:00,0.89763,0.89784,0.89758,0.89764,440630000
20210202,10:55:00,0.89766,0.89792,0.89766,0.89786,671450000
20210202,11:00:00,0.89784,0.89787,0.89752,0.89761,406120000
20210202,11:05:00,0.89759,0.89766,0.89735,0.89760,317130000
20210202,11:10:00,0.89762,0.89817,0.89761,0.89813,201900000
20210202,11:15:00,0.89813,0.89816,0.89792,0.89799,268749998
20210202,11:20:00,0.89800,0.89803,0.89783,0.89796,158939998
20210202,11:25:00,0.89795,0.89808,0.89786,0.89792,231470000
20210202,11:30:00,0.89793,0.89804,0.89779,0.89801,287710000
20210202,11:35:00,0.89801,0.89831,0.89780,0.89805,583660000
20210202,11:40:00,0.89806,0.89808,0.89743,0.89749,358610000
20210202,11:45:00,0.89750,0.89793,0.89744,0.89777,185850000
20210202,11:50:00,0.89779,0.89796,0.89775,0.89780,152220000
20210202,11:55:00,0.89781,0.89832,0.89781,0.89828,287810000
20210202,12:00:00,0.89829,0.89839,0.89808,0.89816,329430000
20210202,12:05:00,0.89816,0.89833,0.89786,0.89793,197740000
20210202,12:10:00,0.89793,0.89809,0.89774,0.89805,285880000
20210202,12:15:00,0.89804,0.89818,0.89801,0.89810,181880000
20210202,12:20:00,0.89809,0.89809,0.89770,0.89791,373340000
20210202,12:25:00,0.89792,0.89811,0.89779,0.89783,251790000
20210202,12:30:00,0.89783,0.89791,0.89761,0.89779,238580000
20210202,12:35:00,0.89779,0.89801,0.89776,0.89801,228300000
20210202,12:40:00,0.89800,0.89826,0.89799,0.89818,210670000
20210202,12:45:00,0.89817,0.89831,0.89811,0.89817,227300000
20210202,12:50:00,0.89818,0.89830,0.89802,0.89810,251060000
20210202,12:55:00,0.89811,0.89811,0.89710,0.89718,588350000
20210202,13:00:00,0.89720,0.89763,0.89681,0.89762,614360000
20210202,13:05:00,0.89761,0.89793,0.89753,0.89793,332450000
20210202,13:10:00,0.89792,0.89794,0.89737,0.89742,443640000
20210202,13:15:00,0.89740,0.89786,0.89740,0.89783,247190000
20210202,13:20:00,0.89784,0.89787,0.89745,0.89750,299110000
20210202,13:25:00,0.89748,0.89777,0.89748,0.89771,251310000
20210202,13:30:00,0.89771,0.89786,0.89764,0.89785,240680000
20210202,13:35:00,0.89788,0.89818,0.89788,0.89792,364919996
20210202,13:40:00,0.89794,0.89813,0.89763,0.89787,378830000
20210202,13:45:00,0.89788,0.89825,0.89768,0.89773,419120000
20210202,13:50:00,0.89773,0.89775,0.89736,0.89736,437580000
20210202,13:55:00,0.89736,0.89756,0.89701,0.89717,657890000
20210202,14:00:00,0.89720,0.89744,0.89703,0.89728,463750000
20210202,14:05:00,0.89730,0.89751,0.89728,0.89746,268680000
20210202,14:10:00,0.89744,0.89776,0.89737,0.89772,374720000
20210202,14:15:00,0.89774,0.89791,0.89767,0.89782,303570000
20210202,14:20:00,0.89783,0.89790,0.89756,0.89768,301030000
20210202,14:25:00,0.89768,0.89786,0.89750,0.89757,374790000
20210202,14:30:00,0.89756,0.89838,0.89756,0.89809,626640000
20210202,14:35:00,0.89807,0.89887,0.89803,0.89887,652300004
20210202,14:40:00,0.89886,0.89893,0.89846,0.89864,1051950032
20210202,14:45:00,0.89867,0.89902,0.89861,0.89889,789990000
20210202,14:50:00,0.89888,0.89944,0.89885,0.89936,851620000
20210202,14:55:00,0.89937,0.89950,0.89903,0.89937,947999992
20210202,15:00:00,0.89935,0.89935,0.89832,0.89888,901930000
20210202,15:05:00,0.89889,0.89897,0.89835,0.89863,688790000
20210202,15:10:00,0.89864,0.89883,0.89838,0.89869,592350000
20210202,15:15:00,0.89870,0.89896,0.89849,0.89891,523380000
20210202,15:20:00,0.89890,0.89921,0.89887,0.89902,323940002
20210202,15:25:00,0.89903,0.89903,0.89835,0.89842,571230000
20210202,15:30:00,0.89839,0.89881,0.89834,0.89878,391460000
20210202,15:35:00,0.89878,0.89924,0.89871,0.89924,348950000
20210202,15:40:00,0.89923,0.89923,0.89894,0.89902,441690000
20210202,15:45:00,0.89901,0.89926,0.89875,0.89890,556950000
20210202,15:50:00,0.89889,0.89897,0.89859,0.89897,467900000
20210202,15:55:00,0.89899,0.89904,0.89856,0.89882,380130000
20210202,16:00:00,0.89882,0.89890,0.89848,0.89849,342920000
20210202,16:05:00,0.89850,0.89860,0.89823,0.89831,359800000
20210202,16:10:00,0.89830,0.89846,0.89821,0.89825,305829998
20210202,16:15:00,0.89825,0.89849,0.89821,0.89839,140130000
20210202,16:20:00,0.89838,0.89853,0.89824,0.89841,310640004
20210202,16:25:00,0.89841,0.89847,0.89811,0.89820,333700000
20210202,16:30:00,0.89821,0.89846,0.89820,0.89843,333979996
20210202,16:35:00,0.89842,0.89848,0.89817,0.89848,227860000
20210202,16:40:00,0.89850,0.89869,0.89849,0.89864,317480000
20210202,16:45:00,0.89864,0.89895,0.89864,0.89881,272079996
20210202,16:50:00,0.89881,0.89903,0.89872,0.89878,279050000
20210202,16:55:00,0.89878,0.89882,0.89857,0.89880,305960000
20210202,17:00:00,0.89880,0.89905,0.89863,0.89863,486770000
20210202,17:05:00,0.89862,0.89865,0.89840,0.89865,359680000
20210202,17:10:00,0.89865,0.89886,0.89864,0.89865,361690000
20210202,17:15:00,0.89865,0.89910,0.89865,0.89910,223760000
20210202,17:20:00,0.89910,0.89922,0.89905,0.89922,272020000
20210202,17:25:00,0.89922,0.89935,0.89910,0.89916,269369998
20210202,17:30:00,0.89916,0.89921,0.89900,0.89906,203160000
20210202,17:35:00,0.89909,0.89933,0.89909,0.89933,248430000
20210202,17:40:00,0.89931,0.89934,0.89913,0.89916,374180000
20210202,17:45:00,0.89915,0.89918,0.89902,0.89911,314010000
20210202,17:50:00,0.89911,0.89925,0.89898,0.89899,269250000
20210202,17:55:00,0.89901,0.89905,0.89875,0.89878,347610000
20210202,18:00:00,0.89877,0.89880,0.89835,0.89854,329780000
20210202,18:05:00,0.89855,0.89884,0.89855,0.89876,183190000
20210202,18:10:00,0.89873,0.89882,0.89866,0.89870,186070000
20210202,18:15:00,0.89870,0.89888,0.89868,0.89872,290960000
20210202,18:20:00,0.89872,0.89883,0.89866,0.89879,263880000
20210202,18:25:00,0.89876,0.89877,0.89863,0.89867,229940000
20210202,18:30:00,0.89867,0.89871,0.89856,0.89856,108660000
20210202,18:35:00,0.89856,0.89862,0.89848,0.89848,193690000
20210202,18:40:00,0.89848,0.89865,0.89847,0.89865,119800000
20210202,18:45:00,0.89865,0.89865,0.89855,0.89859,130000000
20210202,18:50:00,0.89860,0.89878,0.89857,0.89875,143390000
20210202,18:55:00,0.89877,0.89889,0.89874,0.89886,207360000
20210202,19:00:00,0.89887,0.89891,0.89882,0.89886,179080000
20210202,19:05:00,0.89886,0.89889,0.89876,0.89882,108950000
20210202,19:10:00,0.89884,0.89890,0.89881,0.89883,70860000
20210202,19:15:00,0.89882,0.89884,0.89873,0.89878,143490000
20210202,19:20:00,0.89878,0.89878,0.89872,0.89873,123470000
20210202,19:25:00,0.89873,0.89874,0.89856,0.89856,120550000
20210202,19:30:00,0.89856,0.89859,0.89847,0.89849,118169998
20210202,19:35:00,0.89849,0.89850,0.89838,0.89839,121670000
20210202,19:40:00,0.89839,0.89857,0.89839,0.89855,112550000
20210202,19:45:00,0.89855,0.89868,0.89849,0.89853,209280000
20210202,19:50:00,0.89855,0.89867,0.89855,0.89865,244150000
20210202,19:55:00,0.89866,0.89867,0.89840,0.89862,344520000
20210202,20:00:00,0.89863,0.89874,0.89847,0.89867,223290000
20210202,20:05:00,0.89868,0.89885,0.89866,0.89885,209570000
20210202,20:10:00,0.89885,0.89887,0.89869,0.89873,169200000
20210202,20:15:00,0.89873,0.89886,0.89872,0.89880,144800001
20210202,20:20:00,0.89879,0.89886,0.89878,0.89884,251310000
20210202,20:25:00,0.89882,0.89888,0.89866,0.89886,370520000
20210202,20:30:00,0.89885,0.89890,0.89870,0.89874,160650000
20210202,20:35:00,0.89872,0.89878,0.89846,0.89847,207410000
20210202,20:40:00,0.89848,0.89849,0.89832,0.89833,154070000
20210202,20:45:00,0.89834,0.89839,0.89791,0.89794,272110000
20210202,20:50:00,0.89791,0.89806,0.89788,0.89790,230540000
20210202,20:55:00,0.89788,0.89801,0.89776,0.89785,319100000
20210202,21:00:00,0.89787,0.89819,0.89786,0.89786,72810000
20210202,21:05:00,0.89786,0.89805,0.89786,0.89801,32620000
20210202,21:10:00,0.89801,0.89803,0.89786,0.89803,82640000
20210202,21:15:00,0.89804,0.89805,0.89766,0.89768,129490000
20210202,21:20:00,0.89768,0.89769,0.89751,0.89769,71620000
20210202,21:25:00,0.89769,0.89791,0.89769,0.89785,83940000
20210202,21:30:00,0.89784,0.89786,0.89782,0.89785,47580000
20210202,21:35:00,0.89785,0.89786,0.89775,0.89784,28310000
20210202,21:40:00,0.89782,0.89783,0.89772,0.89777,74019999
20210202,21:45:00,0.89777,0.89777,0.89741,0.89745,199720000
20210202,21:50:00,0.89744,0.89767,0.89744,0.89751,68130000
20210202,21:55:00,0.89749,0.89749,0.89709,0.89716,189320000
20210202,22:00:00,0.89706,0.89756,0.89696,0.89734,38080000
20210202,22:05:00,0.89734,0.89760,0.89728,0.89755,25710000
20210202,22:10:00,0.89739,0.89741,0.89729,0.89729,46780000
20210202,22:15:00,0.89729,0.89748,0.89729,0.89744,30500000
20210202,22:20:00,0.89744,0.89750,0.89733,0.89733,19450000
20210202,22:25:00,0.89737,0.89748,0.89728,0.89733,25920000
20210202,22:30:00,0.89733,0.89764,0.89726,0.89732,47200000
20210202,22:35:00,0.89732,0.89732,0.89727,0.89729,41500000
20210202,22:40:00,0.89727,0.89730,0.89726,0.89730,52000000
20210202,22:45:00,0.89734,0.89736,0.89732,0.89735,44500000
20210202,22:50:00,0.89735,0.89751,0.89732,0.89751,61100000
20210202,22:55:00,0.89752,0.89753,0.89733,0.89735,64000000
20210202,23:00:00,0.89734,0.89767,0.89728,0.89761,205920000
20210202,23:05:00,0.89760,0.89766,0.89756,0.89766,35940000
20210202,23:10:00,0.89763,0.89763,0.89751,0.89762,60300000
20210202,23:15:00,0.89762,0.89781,0.89762,0.89774,224010000
20210202,23:20:00,0.89772,0.89791,0.89772,0.89787,102500000
20210202,23:25:00,0.89787,0.89790,0.89762,0.89762,62500000
20210202,23:30:00,0.89764,0.89792,0.89762,0.89780,76040000
20210202,23:35:00,0.89781,0.89787,0.89779,0.89781,57990000
20210202,23:40:00,0.89779,0.89780,0.89762,0.89766,80090000
20210202,23:45:00,0.89766,0.89774,0.89757,0.89774,54060000
20210202,23:50:00,0.89774,0.89783,0.89771,0.89782,68800000
20210202,23:55:00,0.89781,0.89797,0.89771,0.89792,77860000
20210203,00:00:00,0.89794,0.89794,0.89776,0.89790,111279999
20210203,00:05:00,0.89791,0.89791,0.89774,0.89786,54870000
20210203,00:10:00,0.89783,0.89790,0.89775,0.89789,57450000
20210203,00:15:00,0.89789,0.89797,0.89779,0.89790,96350000
20210203,00:20:00,0.89790,0.89798,0.89785,0.89797,68000000
20210203,00:25:00,0.89797,0.89797,0.89785,0.89785,39570000
20210203,00:30:00,0.89784,0.89791,0.89773,0.89776,85590000
20210203,00:35:00,0.89775,0.89780,0.89753,0.89758,91979999
20210203,00:40:00,0.89756,0.89772,0.89749,0.89765,90520000
20210203,00:45:00,0.89766,0.89774,0.89757,0.89762,110620000
20210203,00:50:00,0.89762,0.89765,0.89757,0.89764,72440000
20210203,00:55:00,0.89764,0.89764,0.89746,0.89746,114040002
20210203,01:00:00,0.89746,0.89768,0.89731,0.89761,179280000
20210203,01:05:00,0.89762,0.89768,0.89744,0.89745,75000000
20210203,01:10:00,0.89743,0.89743,0.89714,0.89723,102750000
20210203,01:15:00,0.89724,0.89727,0.89700,0.89706,107000000
20210203,01:20:00,0.89706,0.89714,0.89704,0.89708,120970000
20210203,01:25:00,0.89706,0.89723,0.89704,0.89717,99959999
20210203,01:30:00,0.89718,0.89750,0.89718,0.89749,150129998
20210203,01:35:00,0.89749,0.89749,0.89732,0.89740,56970000
20210203,01:40:00,0.89742,0.89753,0.89733,0.89749,108270000
20210203,01:45:00,0.89749,0.89755,0.89745,0.89751,76090000
20210203,01:50:00,0.89749,0.89749,0.89737,0.89743,98020000
20210203,01:55:00,0.89744,0.89744,0.89714,0.89717,73330000
20210203,02:00:00,0.89718,0.89740,0.89717,0.89734,157240000
20210203,02:05:00,0.89734,0.89736,0.89721,0.89721,191380000
20210203,02:10:00,0.89722,0.89734,0.89722,0.89724,120630000
20210203,02:15:00,0.89725,0.89731,0.89717,0.89719,112950000
20210203,02:20:00,0.89720,0.89729,0.89720,0.89724,83290000
20210203,02:25:00,0.89724,0.89731,0.89721,0.89721,63390000
20210203,02:30:00,0.89721,0.89729,0.89720,0.89728,60260000
20210203,02:35:00,0.89728,0.89729,0.89722,0.89724,25000000
20210203,02:40:00,0.89725,0.89734,0.89720,0.89731,65530000
20210203,02:45:00,0.89729,0.89736,0.89728,0.89734,51700000
20210203,02:50:00,0.89736,0.89751,0.89736,0.89742,64750000
20210203,02:55:00,0.89741,0.89747,0.89734,0.89742,79500000
20210203,03:00:00,0.89742,0.89750,0.89740,0.89750,91380000
20210203,03:05:00,0.89750,0.89750,0.89741,0.89742,75370000
20210203,03:10:00,0.89741,0.89758,0.89741,0.89754,69110000
20210203,03:15:00,0.89753,0.89753,0.89729,0.89739,74350000
20210203,03:20:00,0.89739,0.89751,0.89739,0.89749,23750000
20210203,03:25:00,0.89748,0.89752,0.89744,0.89748,47000000
20210203,03:30:00,0.89749,0.89764,0.89749,0.89761,74080000
20210203,03:35:00,0.89761,0.89768,0.89761,0.89765,37500000
20210203,03:40:00,0.89766,0.89766,0.89756,0.89764,58790000
20210203,03:45:00,0.89762,0.89772,0.89752,0.89768,102350000
20210203,03:50:00,0.89767,0.89767,0.89759,0.89766,59690000
20210203,03:55:00,0.89766,0.89772,0.89763,0.89766,34640000
20210203,04:00:00,0.89768,0.89777,0.89766,0.89775,57290000
20210203,04:05:00,0.89775,0.89775,0.89766,0.89767,46170000
20210203,04:10:00,0.89767,0.89770,0.89764,0.89767,34710000
20210203,04:15:00,0.89766,0.89782,0.89766,0.89776,51760000
20210203,04:20:00,0.89776,0.89783,0.89776,0.89781,30360000
20210203,04:25:00,0.89783,0.89783,0.89773,0.89773,32860000
20210203,04:30:00,0.89770,0.89783,0.89769,0.89780,96950000
20210203,04:35:00,0.89779,0.89792,0.89776,0.89792,47700000
20210203,04:40:00,0.89792,0.89792,0.89783,0.89784,34080000
20210203,04:45:00,0.89784,0.89784,0.89777,0.89777,38140000
20210203,04:50:00,0.89778,0.89778,0.89773,0.89777,21810000
20210203,04:55:00,0.89776,0.89777,0.89772,0.89775,25250000
20210203,05:00:00,0.89773,0.89773,0.89767,0.89769,48570000
20210203,05:05:00,0.89769,0.89773,0.89769,0.89769,20750000
20210203,05:10:00,0.89769,0.89769,0.89767,0.89767,16440000
20210203,05:15:00,0.89767,0.89767,0.89764,0.89766,29370000
20210203,05:20:00,0.89769,0.89772,0.89759,0.89761,45440000
20210203,05:25:00,0.89759,0.89759,0.89754,0.89757,67870000
20210203,05:30:00,0.89758,0.89770,0.89758,0.89767,105710000
20210203,05:35:00,0.89767,0.89770,0.89765,0.89766,54100000
20210203,05:40:00,0.89764,0.89776,0.89762,0.89772,45010000
20210203,05:45:00,0.89772,0.89774,0.89769,0.89773,35430000
20210203,05:50:00,0.89774,0.89774,0.89773,0.89773,5170000
20210203,05:55:00,0.89774,0.89782,0.89768,0.89768,62100000
20210203,06:00:00,0.89772,0.89796,0.89772,0.89794,91930000
20210203,06:05:00,0.89794,0.89800,0.89791,0.89800,52350000
20210203,06:10:00,0.89800,0.89820,0.89800,0.89815,77320000
20210203,06:15:00,0.89814,0.89815,0.89800,0.89815,57390000
20210203,06:20:00,0.89815,0.89816,0.89804,0.89806,38100001
20210203,06:25:00,0.89806,0.89806,0.89801,0.89805,40970000
20210203,06:30:00,0.89805,0.89805,0.89789,0.89794,65330000
20210203,06:35:00,0.89793,0.89808,0.89792,0.89808,63460000
20210203,06:40:00,0.89808,0.89828,0.89807,0.89824,64360000
20210203,06:45:00,0.89825,0.89840,0.89819,0.89839,89430000
20210203,06:50:00,0.89839,0.89841,0.89819,0.89829,161750000
20210203,06:55:00,0.89830,0.89830,0.89819,0.89823,94290000
20210203,07:00:00,0.89827,0.89853,0.89827,0.89844,326790000
20210203,07:05:00,0.89845,0.89863,0.89825,0.89825,238970000
20210203,07:10:00,0.89822,0.89823,0.89768,0.89796,334370000
20210203,07:15:00,0.89793,0.89800,0.89782,0.89800,200200000
20210203,07:20:00,0.89800,0.89801,0.89778,0.89785,226260000
20210203,07:25:00,0.89785,0.89810,0.89784,0.89798,242230000
20210203,07:30:00,0.89799,0.89828,0.89796,0.89824,275900000
20210203,07:35:00,0.89823,0.89840,0.89808,0.89828,210720000
20210203,07:40:00,0.89826,0.89832,0.89821,0.89824,109959999
20210203,07:45:00,0.89824,0.89865,0.89820,0.89865,115130000
20210203,07:50:00,0.89862,0.89862,0.89849,0.89851,136360000
20210203,07:55:00,0.89851,0.89857,0.89798,0.89800,347940000
20210203,08:00:00,0.89803,0.89841,0.89789,0.89837,479560008
20210203,08:05:00,0.89839,0.89870,0.89823,0.89835,345890000
20210203,08:10:00,0.89836,0.89874,0.89822,0.89854,390550004
20210203,08:15:00,0.89854,0.89889,0.89833,0.89876,361640000
20210203,08:20:00,0.89878,0.89898,0.89856,0.89871,319290000
20210203,08:25:00,0.89871,0.89879,0.89823,0.89828,271460000
20210203,08:30:00,0.89828,0.89850,0.89823,0.89837,290100000
20210203,08:35:00,0.89837,0.89840,0.89809,0.89809,111480000
20210203,08:40:00,0.89812,0.89831,0.89811,0.89826,164620000
20210203,08:45:00,0.89826,0.89836,0.89814,0.89823,187060000
20210203,08:50:00,0.89828,0.89833,0.89810,0.89828,206150000
20210203,08:55:00,0.89826,0.89872,0.89822,0.89872,183620000
20210203,09:00:00,0.89874,0.89967,0.89871,0.89964,777410000
20210203,09:05:00,0.89963,0.89988,0.89957,0.89957,418550000
20210203,09:10:00,0.89958,0.89958,0.89924,0.89924,440290000
20210203,09:15:00,0.89926,0.89939,0.89900,0.89915,417060000
20210203,09:20:00,0.89916,0.89918,0.89868,0.89873,338100000
20210203,09:25:00,0.89874,0.89874,0.89845,0.89863,199180000
20210203,09:30:00,0.89863,0.89871,0.89819,0.89830,341310000
20210203,09:35:00,0.89831,0.89864,0.89824,0.89855,305790000
20210203,09:40:00,0.89854,0.89874,0.89851,0.89873,240309998
20210203,09:45:00,0.89873,0.89941,0.89866,0.89896,371860000
20210203,09:50:00,0.89895,0.89896,0.89845,0.89845,286750000
20210203,09:55:00,0.89846,0.89887,0.89838,0.89879,263290000
20210203,10:00:00,0.89877,0.89897,0.89843,0.89873,322670000
20210203,10:05:00,0.89875,0.89930,0.89872,0.89928,301920000
20210203,10:10:00,0.89928,0.89945,0.89921,0.89928,304080000
20210203,10:15:00,0.89927,0.89955,0.89920,0.89952,177320000
20210203,10:20:00,0.89953,0.89974,0.89936,0.89971,277660000
20210203,10:25:00,0.89973,0.90001,0.89941,0.89941,449910000
20210203,10:30:00,0.89941,0.89957,0.89936,0.89949,403510000
20210203,10:35:00,0.89950,0.89954,0.89919,0.89933,301030000
20210203,10:40:00,0.89933,0.89936,0.89910,0.89910,279610000
20210203,10:45:00,0.89910,0.89916,0.89887,0.89892,259480000
20210203,10:50:00,0.89892,0.89926,0.89886,0.89908,229450000
20210203,10:55:00,0.89908,0.89917,0.89896,0.89896,200690000
20210203,11:00:00,0.89896,0.89926,0.89888,0.89907,191190000
20210203,11:05:00,0.89905,0.89909,0.89887,0.89887,140350000
20210203,11:10:00,0.89886,0.89891,0.89877,0.89881,190509998
20210203,11:15:00,0.89881,0.89892,0.89876,0.89877,221030000
20210203,11:20:00,0.89876,0.89886,0.89874,0.89886,188530000
20210203,11:25:00,0.89886,0.89888,0.89873,0.89877,110809999
20210203,11:30:00,0.89878,0.89890,0.89877,0.89886,99640000
20210203,11:35:00,0.89887,0.89892,0.89882,0.89891,191480004
20210203,11:40:00,0.89889,0.89890,0.89860,0.89865,130120000
20210203,11:45:00,0.89865,0.89903,0.89865,0.89902,202440000
20210203,11:50:00,0.89900,0.89900,0.89884,0.89889,86040000
20210203,11:55:00,0.89891,0.89893,0.89879,0.89893,96049998
20210203,12:00:00,0.89893,0.89920,0.89890,0.89910,125789998
20210203,12:05:00,0.89909,0.89909,0.89902,0.89903,53580000
20210203,12:10:00,0.89903,0.89943,0.89903,0.89928,349240000
20210203,12:15:00,0.89929,0.89981,0.89920,0.89976,392850000
20210203,12:20:00,0.89977,0.89979,0.89934,0.89941,430870000
20210203,12:25:00,0.89941,0.89943,0.89912,0.89912,200740000
20210203,12:30:00,0.89912,0.89918,0.89890,0.89903,323570000
20210203,12:35:00,0.89903,0.89903,0.89862,0.89877,291990000
20210203,12:40:00,0.89877,0.89890,0.89866,0.89889,286890000
20210203,12:45:00,0.89891,0.89897,0.89871,0.89886,236540002
20210203,12:50:00,0.89886,0.89895,0.89873,0.89874,191100000
20210203,12:55:00,0.89875,0.89927,0.89873,0.89921,337630000
20210203,13:00:00,0.89918,0.89926,0.89893,0.89906,477510008
20210203,13:05:00,0.89905,0.89913,0.89894,0.89904,312830000
20210203,13:10:00,0.89904,0.89913,0.89883,0.89891,228960000
20210203,13:15:00,0.89891,0.89917,0.89885,0.89902,443220000
20210203,13:20:00,0.89901,0.89920,0.89884,0.89887,342010000
20210203,13:25:00,0.89888,0.89894,0.89863,0.89874,464200000
20210203,13:30:00,0.89875,0.89895,0.89870,0.89890,375330000
20210203,13:35:00,0.89891,0.89906,0.89864,0.89874,311200000
20210203,13:40:00,0.89876,0.89910,0.89876,0.89904,341250000
20210203,13:45:00,0.89902,0.89906,0.89880,0.89883,268050000
20210203,13:50:00,0.89885,0.89891,0.89848,0.89861,333740000
20210203,13:55:00,0.89860,0.89873,0.89848,0.89871,404060008
20210203,14:00:00,0.89872,0.89881,0.89848,0.89873,519650004
20210203,14:05:00,0.89873,0.89897,0.89860,0.89861,373580000
20210203,14:10:00,0.89863,0.89868,0.89809,0.89851,633530000
20210203,14:15:00,0.89851,0.89875,0.89841,0.89873,276520000
20210203,14:20:00,0.89874,0.89914,0.89856,0.89888,431340000
20210203,14:25:00,0.89887,0.89903,0.89869,0.89902,491560000
20210203,14:30:00,0.89902,0.89920,0.89860,0.89861,808630000
20210203,14:35:00,0.89858,0.89895,0.89853,0.89892,763530000
20210203,14:40:00,0.89892,0.89903,0.89879,0.89893,247820000
20210203,14:45:00,0.89894,0.89918,0.89875,0.89888,670770008
20210203,14:50:00,0.89888,0.89924,0.89887,0.89917,356790000
20210203,14:55:00,0.89917,0.89923,0.89911,0.89911,303200000
20210203,15:00:00,0.89912,0.89924,0.89898,0.89920,460310000
20210203,15:05:00,0.89920,0.89933,0.89886,0.89908,465930000
20210203,15:10:00,0.89909,0.89936,0.89906,0.89922,435640000
20210203,15:15:00,0.89921,0.89925,0.89893,0.89916,505870000
20210203,15:20:00,0.89914,0.89954,0.89904,0.89945,592010000
20210203,15:25:00,0.89947,0.90008,0.89943,0.90003,529860000
20210203,15:30:00,0.90007,0.90007,0.89964,0.89982,587120000
20210203,15:35:00,0.89981,0.90004,0.89974,0.90000,459400000
20210203,15:40:00,0.90000,0.90020,0.89985,0.89985,334360000
20210203,15:45:00,0.89985,0.90024,0.89969,0.89996,482429988
20210203,15:50:00,0.89995,0.90000,0.89943,0.89970,555289996
20210203,15:55:00,0.89971,0.89984,0.89944,0.89961,545200000
20210203,16:00:00,0.89960,0.89965,0.89921,0.89931,516809992
20210203,16:05:00,0.89930,0.89942,0.89912,0.89930,311060000
20210203,16:10:00,0.89929,0.89953,0.89929,0.89948,202830000
20210203,16:15:00,0.89947,0.89960,0.89939,0.89953,263260004
20210203,16:20:00,0.89953,0.89953,0.89902,0.89902,370020000
20210203,16:25:00,0.89901,0.89922,0.89901,0.89920,271290000
20210203,16:30:00,0.89920,0.89945,0.89920,0.89937,272129996
20210203,16:35:00,0.89935,0.89935,0.89900,0.89903,324190000
20210203,16:40:00,0.89903,0.89921,0.89902,0.89920,226880000
20210203,16:45:00,0.89919,0.89928,0.89913,0.89916,147600000
20210203,16:50:00,0.89915,0.89932,0.89915,0.89922,182240000
20210203,16:55:00,0.89922,0.89936,0.89914,0.89935,191950000
20210203,17:00:00,0.89934,0.89942,0.89921,0.89927,213990000
20210203,17:05:00,0.89927,0.89930,0.89902,0.89907,188420000
20210203,17:10:00,0.89906,0.89915,0.89894,0.89910,306530000
20210203,17:15:00,0.89912,0.89918,0.89906,0.89911,138800000
20210203,17:20:00,0.89912,0.89919,0.89905,0.89913,77770000
20210203,17:25:00,0.89913,0.89920,0.89906,0.89912,132150000
20210203,17:30:00,0.89912,0.89934,0.89907,0.89930,226600000
20210203,17:35:00,0.89930,0.89939,0.89925,0.89929,155500000
20210203,17:40:00,0.89929,0.89931,0.89908,0.89909,321660000
20210203,17:45:00,0.89910,0.89917,0.89906,0.89911,196710000
20210203,17:50:00,0.89912,0.89913,0.89902,0.89913,188360000
20210203,17:55:00,0.89914,0.89928,0.89908,0.89925,457960000
20210203,18:00:00,0.89925,0.89933,0.89920,0.89929,267770000
20210203,18:05:00,0.89929,0.89939,0.89926,0.89926,236340000
20210203,18:10:00,0.89928,0.89938,0.89924,0.89938,268980000
20210203,18:15:00,0.89939,0.89959,0.89936,0.89956,316019996
20210203,18:20:00,0.89957,0.89959,0.89953,0.89955,132520000
20210203,18:25:00,0.89955,0.89955,0.89940,0.89955,201200000
20210203,18:30:00,0.89955,0.89960,0.89947,0.89954,171350000
20210203,18:35:00,0.89954,0.89959,0.89949,0.89954,77230000
20210203,18:40:00,0.89953,0.89953,0.89943,0.89945,108770000
20210203,18:45:00,0.89945,0.89951,0.89944,0.89951,136910001
20210203,18:50:00,0.89951,0.89958,0.89947,0.89951,136339998
20210203,18:55:00,0.89950,0.89952,0.89934,0.89934,110870000
20210203,19:00:00,0.89932,0.89943,0.89915,0.89921,184360000
20210203,19:05:00,0.89921,0.89925,0.89914,0.89925,141260000
20210203,19:10:00,0.89925,0.89934,0.89925,0.89934,82750000
20210203,19:15:00,0.89933,0.89935,0.89928,0.89928,75970000
20210203,19:20:00,0.89931,0.89931,0.89914,0.89918,112590000
20210203,19:25:00,0.89918,0.89934,0.89917,0.89927,157339998
20210203,19:30:00,0.89927,0.89927,0.89916,0.89921,89120000
20210203,19:35:00,0.89922,0.89931,0.89919,0.89926,103720002
20210203,19:40:00,0.89927,0.89938,0.89926,0.89933,114020000
20210203,19:45:00,0.89935,0.89936,0.89927,0.89936,82320000
20210203,19:50:00,0.89936,0.89936,0.89925,0.89927,130210000
20210203,19:55:00,0.89926,0.89927,0.89911,0.89927,277290000
20210203,20:00:00,0.89928,0.89928,0.89910,0.89917,221210000
20210203,20:05:00,0.89920,0.89935,0.89919,0.89935,119710000
20210203,20:10:00,0.89936,0.89936,0.89923,0.89927,88590000
20210203,20:15:00,0.89926,0.89931,0.89919,0.89929,159870000
20210203,20:20:00,0.89930,0.89933,0.89921,0.89928,153180000
20210203,20:25:00,0.89928,0.89932,0.89917,0.89931,154130000
20210203,20:30:00,0.89931,0.89931,0.89907,0.89909,203210000
20210203,20:35:00,0.89908,0.89910,0.89902,0.89906,138450000
20210203,20:40:00,0.89905,0.89907,0.89871,0.89886,216300000
20210203,20:45:00,0.89886,0.89890,0.89882,0.89886,100360000
20210203,20:50:00,0.89887,0.89889,0.89863,0.89870,170760000
20210203,20:55:00,0.89870,0.89899,0.89866,0.89887,232660000
20210203,21:00:00,0.89887,0.89898,0.89885,0.89895,30850000
20210203,21:05:00,0.89893,0.89893,0.89879,0.89886,50460000
20210203,21:10:00,0.89884,0.89886,0.89881,0.89884,59670000
20210203,21:15:00,0.89884,0.89885,0.89879,0.89880,70780000
20210203,21:20:00,0.89879,0.89882,0.89879,0.89880,34450000
20210203,21:25:00,0.89880,0.89895,0.89880,0.89893,39690000
20210203,21:30:00,0.89892,0.89893,0.89886,0.89886,24300000
20210203,21:35:00,0.89887,0.89887,0.89880,0.89886,10570000
20210203,21:40:00,0.89886,0.89887,0.89879,0.89882,46090000
20210203,21:45:00,0.89883,0.89889,0.89879,0.89887,131970000
20210203,21:50:00,0.89889,0.89894,0.89884,0.89890,47120000
20210203,21:55:00,0.89891,0.89900,0.89879,0.89879,167420000
20210203,22:00:00,0.89879,0.89891,0.89879,0.89882,31290000
20210203,22:05:00,0.89883,0.89893,0.89883,0.89886,4500000
20210203,22:10:00,0.89893,0.89894,0.89885,0.89886,22750000
20210203,22:15:00,0.89887,0.89895,0.89886,0.89894,28600000
20210203,22:20:00,0.89893,0.89894,0.89887,0.89887,15600000
20210203,22:25:00,0.89894,0.89899,0.89887,0.89899,10250000
20210203,22:30:00,0.89885,0.89897,0.89885,0.89896,11000000
20210203,22:35:00,0.89890,0.89912,0.89889,0.89900,16990000
20210203,22:40:00,0.89905,0.89905,0.89888,0.89888,16500000
20210203,22:45:00,0.89888,0.89897,0.89888,0.89897,18750000
20210203,22:50:00,0.89897,0.89897,0.89889,0.89895,37870000
20210203,22:55:00,0.89894,0.89896,0.89888,0.89896,32930000
20210203,23:00:00,0.89894,0.89896,0.89881,0.89881,131440000
20210203,23:05:00,0.89882,0.89882,0.89848,0.89854,272570000
20210203,23:10:00,0.89855,0.89858,0.89847,0.89858,112250000
20210203,23:15:00,0.89859,0.89872,0.89849,0.89872,64370000
20210203,23:20:00,0.89876,0.89882,0.89849,0.89850,93380000
20210203,23:25:00,0.89849,0.89857,0.89837,0.89850,78320000
20210203,23:30:00,0.89850,0.89852,0.89844,0.89851,49960000
20210203,23:35:00,0.89852,0.89860,0.89837,0.89839,61250000
20210203,23:40:00,0.89840,0.89846,0.89839,0.89846,10320000
20210203,23:45:00,0.89847,0.89854,0.89847,0.89852,18260000
20210203,23:50:00,0.89858,0.89861,0.89851,0.89856,55380000
20210203,23:55:00,0.89855,0.89857,0.89841,0.89841,43500000
20210204,00:00:00,0.89841,0.89871,0.89836,0.89864,144000000
20210204,00:05:00,0.89864,0.89871,0.89861,0.89864,80500000
20210204,00:10:00,0.89864,0.89864,0.89846,0.89847,83110000
20210204,00:15:00,0.89847,0.89848,0.89844,0.89844,30390000
20210204,00:20:00,0.89845,0.89862,0.89845,0.89845,82489999
20210204,00:25:00,0.89848,0.89853,0.89843,0.89850,92520000
20210204,00:30:00,0.89850,0.89870,0.89849,0.89870,112000000
20210204,00:35:00,0.89869,0.89872,0.89859,0.89870,95380000
20210204,00:40:00,0.89868,0.89871,0.89868,0.89870,37689999
20210204,00:45:00,0.89870,0.89874,0.89870,0.89874,19210000
20210204,00:50:00,0.89873,0.89881,0.89864,0.89873,139900000
20210204,00:55:00,0.89875,0.89889,0.89875,0.89889,133940000
20210204,01:00:00,0.89887,0.89894,0.89877,0.89890,163189998
20210204,01:05:00,0.89891,0.89899,0.89882,0.89897,77500000
20210204,01:10:00,0.89897,0.89899,0.89890,0.89897,25430000
20210204,01:15:00,0.89898,0.89903,0.89876,0.89898,124490000
20210204,01:20:00,0.89899,0.89905,0.89894,0.89896,84170001
20210204,01:25:00,0.89896,0.89900,0.89888,0.89889,55510000
20210204,01:30:00,0.89888,0.89893,0.89878,0.89882,161640000
20210204,01:35:00,0.89881,0.89884,0.89869,0.89877,194249998
20210204,01:40:00,0.89878,0.89902,0.89878,0.89894,181210000
20210204,01:45:00,0.89895,0.89904,0.89877,0.89897,228400000
20210204,01:50:00,0.89897,0.89908,0.89897,0.89907,203430000
20210204,01:55:00,0.89905,0.89922,0.89904,0.89912,102680000
20210204,02:00:00,0.89912,0.89913,0.89896,0.89910,101670000
20210204,02:05:00,0.89907,0.89912,0.89883,0.89886,121660002
20210204,02:10:00,0.89885,0.89889,0.89871,0.89875,179150000
20210204,02:15:00,0.89878,0.89909,0.89875,0.89909,174710000
20210204,02:20:00,0.89910,0.89917,0.89907,0.89912,131990000
20210204,02:25:00,0.89913,0.89915,0.89909,0.89910,175930000
20210204,02:30:00,0.89912,0.89915,0.89908,0.89913,143510000
20210204,02:35:00,0.89914,0.89916,0.89911,0.89914,60720000
20210204,02:40:00,0.89915,0.89929,0.89914,0.89922,51000000
20210204,02:45:00,0.89922,0.89922,0.89913,0.89921,29440000
20210204,02:50:00,0.89924,0.89934,0.89923,0.89928,44750000
20210204,02:55:00,0.89928,0.89934,0.89922,0.89926,62610000
20210204,03:00:00,0.89927,0.89932,0.89927,0.89928,28450000
20210204,03:05:00,0.89928,0.89940,0.89928,0.89935,71170000
20210204,03:10:00,0.89935,0.89950,0.89935,0.89948,63900000
20210204,03:15:00,0.89947,0.89962,0.89946,0.89958,120050000
20210204,03:20:00,0.89957,0.89965,0.89954,0.89965,89389999
20210204,03:25:00,0.89966,0.89988,0.89964,0.89970,185620000
20210204,03:30:00,0.89970,0.89972,0.89963,0.89963,66000000
20210204,03:35:00,0.89964,0.89983,0.89964,0.89980,71840000
20210204,03:40:00,0.89980,0.89990,0.89979,0.89988,164860000
20210204,03:45:00,0.89989,0.89994,0.89976,0.89977,122690000
20210204,03:50:00,0.89978,0.90000,0.89969,0.89992,93190000
20210204,03:55:00,0.89992,0.90002,0.89984,0.89990,124890000
20210204,04:00:00,0.89990,0.89994,0.89985,0.89990,56420000
20210204,04:05:00,0.89990,0.90014,0.89982,0.89982,146020000
20210204,04:10:00,0.89982,0.89983,0.89973,0.89983,59360001
20210204,04:15:00,0.89983,0.89991,0.89982,0.89983,74060000
20210204,04:20:00,0.89984,0.89985,0.89976,0.89985,47840000
20210204,04:25:00,0.89985,0.89999,0.89981,0.89984,75640000
20210204,04:30:00,0.89984,0.89984,0.89967,0.89974,77189999
20210204,04:35:00,0.89975,0.89986,0.89975,0.89986,32510000
20210204,04:40:00,0.89984,0.89996,0.89983,0.89993,33420000
20210204,04:45:00,0.89992,0.89995,0.89992,0.89993,11400000
20210204,04:50:00,0.89994,0.90007,0.89992,0.89994,57420000
20210204,04:55:00,0.89994,0.89994,0.89975,0.89975,60220000
20210204,05:00:00,0.89976,0.90009,0.89976,0.90005,211420000
20210204,05:05:00,0.90005,0.90014,0.89998,0.90004,166170000
20210204,05:10:00,0.90004,0.90009,0.89998,0.90009,133790000
20210204,05:15:00,0.90008,0.90019,0.90008,0.90010,66470000
20210204,05:20:00,0.90009,0.90012,0.89999,0.90007,88040000
20210204,05:25:00,0.90009,0.90017,0.89999,0.90017,76760000
20210204,05:30:00,0.90017,0.90032,0.90017,0.90027,135790000
20210204,05:35:00,0.90028,0.90029,0.90008,0.90009,65250000
20210204,05:40:00,0.90009,0.90025,0.90006,0.90021,82940000
20210204,05:45:00,0.90023,0.90026,0.90007,0.90007,90510000
20210204,05:50:00,0.90012,0.90023,0.90012,0.90023,56320000
20210204,05:55:00,0.90024,0.90025,0.89992,0.89996,81000000
20210204,06:00:00,0.89996,0.90020,0.89996,0.90015,71590000
20210204,06:05:00,0.90014,0.90022,0.90013,0.90019,45370000
20210204,06:10:00,0.90018,0.90034,0.90016,0.90034,43010000
20210204,06:15:00,0.90034,0.90049,0.90029,0.90029,113300000
20210204,06:20:00,0.90032,0.90041,0.90019,0.90041,83190000
20210204,06:25:00,0.90042,0.90062,0.90038,0.90041,134460000
20210204,06:30:00,0.90040,0.90040,0.90019,0.90026,111480000
20210204,06:35:00,0.90025,0.90035,0.90022,0.90022,89520000
20210204,06:40:00,0.90023,0.90026,0.90018,0.90019,74220000
20210204,06:45:00,0.90019,0.90053,0.90019,0.90051,116510000
20210204,06:50:00,0.90052,0.90055,0.90021,0.90023,112510000
20210204,06:55:00,0.90023,0.90050,0.90019,0.90045,134050000
20210204,07:00:00,0.90047,0.90117,0.90047,0.90074,383920000
20210204,07:05:00,0.90073,0.90091,0.90033,0.90091,314550000
20210204,07:10:00,0.90089,0.90090,0.90048,0.90082,306760000
20210204,07:15:00,0.90083,0.90085,0.90049,0.90071,331190000
20210204,07:20:00,0.90070,0.90076,0.90049,0.90076,199450000
20210204,07:25:00,0.90074,0.90083,0.90057,0.90058,229300000
20210204,07:30:00,0.90057,0.90098,0.90044,0.90060,343080000
20210204,07:35:00,0.90062,0.90074,0.90048,0.90074,185100000
20210204,07:40:00,0.90075,0.90075,0.90058,0.90058,147710000
20210204,07:45:00,0.90057,0.90080,0.90057,0.90076,156930000
20210204,07:50:00,0.90077,0.90092,0.90069,0.90091,158630000
20210204,07:55:00,0.90089,0.90089,0.90048,0.90049,225370000
20210204,08:00:00,0.90048,0.90069,0.90020,0.90069,487950000
20210204,08:05:00,0.90067,0.90154,0.90063,0.90108,624510000
20210204,08:10:00,0.90108,0.90118,0.90008,0.90050,738560000
20210204,08:15:00,0.90050,0.90104,0.90043,0.90090,407520000
20210204,08:20:00,0.90091,0.90187,0.90088,0.90137,462260000
20210204,08:25:00,0.90136,0.90154,0.90110,0.90140,450540000
20210204,08:30:00,0.90143,0.90143,0.90099,0.90117,415950000
20210204,08:35:00,0.90116,0.90132,0.90085,0.90110,417920000
20210204,08:40:00,0.90108,0.90112,0.90090,0.90110,382640000
20210204,08:45:00,0.90109,0.90186,0.90104,0.90186,472060000
20210204,08:50:00,0.90184,0.90201,0.90172,0.90191,216900000
20210204,08:55:00,0.90189,0.90229,0.90166,0.90221,377230000
20210204,09:00:00,0.90220,0.90263,0.90215,0.90239,557640000
20210204,09:05:00,0.90239,0.90244,0.90210,0.90237,448990004
20210204,09:10:00,0.90236,0.90240,0.90184,0.90210,394430000
20210204,09:15:00,0.90210,0.90237,0.90210,0.90227,351309996
20210204,09:20:00,0.90225,0.90259,0.90203,0.90246,401610000
20210204,09:25:00,0.90246,0.90246,0.90185,0.90190,299610000
20210204,09:30:00,0.90189,0.90227,0.90179,0.90222,336130000
20210204,09:35:00,0.90221,0.90228,0.90185,0.90188,307920000
20210204,09:40:00,0.90185,0.90192,0.90159,0.90162,334560000
20210204,09:45:00,0.90160,0.90168,0.90134,0.90159,409730000
20210204,09:50:00,0.90161,0.90169,0.90138,0.90155,334230000
20210204,09:55:00,0.90155,0.90229,0.90152,0.90229,376830000
20210204,10:00:00,0.90228,0.90245,0.90198,0.90224,506210000
20210204,10:05:00,0.90224,0.90238,0.90185,0.90189,272470000
20210204,10:10:00,0.90188,0.90210,0.90161,0.90205,248190000
20210204,10:15:00,0.90205,0.90211,0.90168,0.90186,336650000
20210204,10:20:00,0.90186,0.90189,0.90152,0.90157,297500000
20210204,10:25:00,0.90153,0.90166,0.90140,0.90149,158820002
20210204,10:30:00,0.90151,0.90163,0.90142,0.90143,157369998
20210204,10:35:00,0.90145,0.90159,0.90144,0.90159,222270000
20210204,10:40:00,0.90159,0.90180,0.90159,0.90175,181570001
20210204,10:45:00,0.90174,0.90184,0.90155,0.90157,269750000
20210204,10:50:00,0.90156,0.90178,0.90143,0.90172,316730000
20210204,10:55:00,0.90173,0.90224,0.90173,0.90215,257400000
20210204,11:00:00,0.90214,0.90244,0.90211,0.90231,234600000
20210204,11:05:00,0.90231,0.90231,0.90189,0.90221,325240000
20210204,11:10:00,0.90219,0.90229,0.90207,0.90228,184470000
20210204,11:15:00,0.90227,0.90240,0.90215,0.90218,201389996
20210204,11:20:00,0.90218,0.90224,0.90202,0.90209,239100000
20210204,11:25:00,0.90208,0.90217,0.90198,0.90205,148810000
20210204,11:30:00,0.90204,0.90204,0.90185,0.90200,139420000
20210204,11:35:00,0.90201,0.90203,0.90175,0.90175,180040000
20210204,11:40:00,0.90176,0.90216,0.90176,0.90209,317600000
20210204,11:45:00,0.90209,0.90209,0.90178,0.90185,193250000
20210204,11:50:00,0.90187,0.90213,0.90187,0.90202,226050000
20210204,11:55:00,0.90202,0.90246,0.90194,0.90242,281089996
20210204,12:00:00,0.90242,0.90244,0.90198,0.90207,1037099984
20210204,12:05:00,0.90206,0.90237,0.90189,0.90227,871100000
20210204,12:10:00,0.90228,0.90229,0.90209,0.90222,414310000
20210204,12:15:00,0.90219,0.90242,0.90204,0.90236,375130000
20210204,12:20:00,0.90236,0.90274,0.90234,0.90262,431290000
20210204,12:25:00,0.90264,0.90268,0.90237,0.90249,333610000
20210204,12:30:00,0.90249,0.90254,0.90242,0.90250,262390000
20210204,12:35:00,0.90251,0.90252,0.90225,0.90239,318730004
20210204,12:40:00,0.90239,0.90239,0.90218,0.90221,292670000
20210204,12:45:00,0.90221,0.90236,0.90200,0.90209,329550000
20210204,12:50:00,0.90209,0.90216,0.90191,0.90203,276610000
20210204,12:55:00,0.90204,0.90220,0.90193,0.90201,284300000
20210204,13:00:00,0.90199,0.90205,0.90157,0.90157,548880000
20210204,13:05:00,0.90153,0.90188,0.90153,0.90174,391110000
20210204,13:10:00,0.90174,0.90192,0.90172,0.90180,338850000
20210204,13:15:00,0.90181,0.90189,0.90177,0.90181,231100000
20210204,13:20:00,0.90184,0.90220,0.90181,0.90191,420610000
20210204,13:25:00,0.90191,0.90194,0.90175,0.90188,221270000
20210204,13:30:00,0.90186,0.90205,0.90183,0.90199,236540000
20210204,13:35:00,0.90198,0.90204,0.90174,0.90192,458370000
20210204,13:40:00,0.90192,0.90234,0.90188,0.90231,408320000
20210204,13:45:00,0.90231,0.90268,0.90211,0.90257,326850000
20210204,13:50:00,0.90256,0.90264,0.90236,0.90237,241650000
20210204,13:55:00,0.90237,0.90256,0.90227,0.90248,285370000
20210204,14:00:00,0.90249,0.90272,0.90227,0.90266,398420000
20210204,14:05:00,0.90267,0.90275,0.90252,0.90257,338589996
20210204,14:10:00,0.90258,0.90298,0.90252,0.90298,406570000
20210204,14:15:00,0.90298,0.90308,0.90266,0.90269,714360000
20210204,14:20:00,0.90270,0.90283,0.90263,0.90265,393540008
20210204,14:25:00,0.90261,0.90277,0.90242,0.90261,513850000
20210204,14:30:00,0.90259,0.90291,0.90256,0.90274,396040000
20210204,14:35:00,0.90274,0.90301,0.90260,0.90294,281960000
20210204,14:40:00,0.90294,0.90326,0.90271,0.90317,576440000
20210204,14:45:00,0.90318,0.90325,0.90294,0.90319,525380000
20210204,14:50:00,0.90319,0.90332,0.90294,0.90323,400850000
20210204,14:55:00,0.90324,0.90331,0.90289,0.90293,302080000
20210204,15:00:00,0.90293,0.90318,0.90263,0.90318,418320000
20210204,15:05:00,0.90318,0.90324,0.90294,0.90307,391290000
20210204,15:10:00,0.90308,0.90332,0.90292,0.90331,348970000
20210204,15:15:00,0.90327,0.90357,0.90320,0.90357,514529992
20210204,15:20:00,0.90357,0.90363,0.90340,0.90350,422240000
20210204,15:25:00,0.90353,0.90376,0.90343,0.90369,464400000
20210204,15:30:00,0.90372,0.90395,0.90369,0.90378,364590004
20210204,15:35:00,0.90378,0.90380,0.90346,0.90348,431920000
20210204,15:40:00,0.90346,0.90381,0.90341,0.90368,352200000
20210204,15:45:00,0.90366,0.90398,0.90363,0.90377,358900000
20210204,15:50:00,0.90377,0.90377,0.90319,0.90336,333200000
20210204,15:55:00,0.90336,0.90346,0.90314,0.90319,370180000
20210204,16:00:00,0.90319,0.90335,0.90303,0.90305,457290000
20210204,16:05:00,0.90306,0.90342,0.90297,0.90337,231610000
20210204,16:10:00,0.90337,0.90340,0.90327,0.90327,130140000
20210204,16:15:00,0.90327,0.90351,0.90313,0.90331,211900000
20210204,16:20:00,0.90330,0.90330,0.90312,0.90313,118020000
20210204,16:25:00,0.90312,0.90322,0.90295,0.90320,214190000
20210204,16:30:00,0.90320,0.90348,0.90317,0.90331,397170000
20210204,16:35:00,0.90331,0.90345,0.90314,0.90345,215100000
20210204,16:40:00,0.90346,0.90352,0.90335,0.90345,194190000
20210204,16:45:00,0.90345,0.90350,0.90326,0.90330,341230000
20210204,16:50:00,0.90330,0.90343,0.90310,0.90313,219310000
20210204,16:55:00,0.90314,0.90326,0.90307,0.90313,254240002
20210204,17:00:00,0.90312,0.90345,0.90312,0.90335,249660000
20210204,17:05:00,0.90336,0.90346,0.90333,0.90341,164550000
20210204,17:10:00,0.90341,0.90356,0.90336,0.90341,205100000
20210204,17:15:00,0.90339,0.90368,0.90339,0.90365,149850000
20210204,17:20:00,0.90365,0.90383,0.90363,0.90380,234220000
20210204,17:25:00,0.90383,0.90397,0.90380,0.90395,296479998
20210204,17:30:00,0.90396,0.90406,0.90375,0.90376,282680000
20210204,17:35:00,0.90374,0.90391,0.90370,0.90391,200580000
20210204,17:40:00,0.90391,0.90392,0.90381,0.90381,167640000
20210204,17:45:00,0.90380,0.90382,0.90365,0.90368,166380000
20210204,17:50:00,0.90367,0.90402,0.90367,0.90396,246140000
20210204,17:55:00,0.90397,0.90397,0.90380,0.90392,214089998
20210204,18:00:00,0.90392,0.90403,0.90388,0.90403,210760000
20210204,18:05:00,0.90402,0.90404,0.90388,0.90392,149080000
20210204,18:10:00,0.90393,0.90397,0.90374,0.90379,180070000
20210204,18:15:00,0.90379,0.90391,0.90373,0.90381,184420000
20210204,18:20:00,0.90382,0.90386,0.90373,0.90373,132800000
20210204,18:25:00,0.90373,0.90379,0.90364,0.90364,238900000
20210204,18:30:00,0.90364,0.90368,0.90357,0.90368,227610000
20210204,18:35:00,0.90369,0.90377,0.90364,0.90371,155260000
20210204,18:40:00,0.90370,0.90371,0.90361,0.90370,70150000
20210204,18:45:00,0.90371,0.90391,0.90371,0.90387,157940000
20210204,18:50:00,0.90387,0.90396,0.90370,0.90371,104650000
20210204,18:55:00,0.90370,0.90379,0.90362,0.90372,160830000
20210204,19:00:00,0.90372,0.90378,0.90369,0.90370,112220000
20210204,19:05:00,0.90367,0.90384,0.90355,0.90384,162070000
20210204,19:10:00,0.90383,0.90391,0.90383,0.90387,86400001
20210204,19:15:00,0.90388,0.90396,0.90388,0.90396,23460000
20210204,19:20:00,0.90396,0.90402,0.90381,0.90388,186470000
20210204,19:25:00,0.90387,0.90399,0.90380,0.90391,127000000
20210204,19:30:00,0.90391,0.90412,0.90390,0.90404,136580000
20210204,19:35:00,0.90405,0.90405,0.90375,0.90388,185540000
20210204,19:40:00,0.90385,0.90387,0.90373,0.90383,116090000
20210204,19:45:00,0.90382,0.90383,0.90368,0.90371,119420000
20210204,19:50:00,0.90371,0.90387,0.90370,0.90382,257389998
20210204,19:55:00,0.90382,0.90409,0.90375,0.90404,692009992
20210204,20:00:00,0.90402,0.90402,0.90374,0.90380,348720000
20210204,20:05:00,0.90380,0.90394,0.90377,0.90383,278290000
20210204,20:10:00,0.90381,0.90387,0.90378,0.90387,135600000
20210204,20:15:00,0.90387,0.90389,0.90380,0.90388,138280000
20210204,20:20:00,0.90388,0.90403,0.90387,0.90398,104150000
20210204,20:25:00,0.90398,0.90404,0.90396,0.90397,68760000
20210204,20:30:00,0.90396,0.90398,0.90390,0.90393,89130000
20210204,20:35:00,0.90393,0.90402,0.90393,0.90399,86590000
20210204,20:40:00,0.90398,0.90398,0.90393,0.90394,40909999
20210204,20:45:00,0.90394,0.90397,0.90387,0.90391,83630000
20210204,20:50:00,0.90388,0.90400,0.90388,0.90397,74940001
20210204,20:55:00,0.90397,0.90410,0.90397,0.90400,170820000
20210204,21:00:00,0.90399,0.90403,0.90394,0.90401,39629999
20210204,21:05:00,0.90403,0.90413,0.90401,0.90411,36390000
20210204,21:10:00,0.90410,0.90411,0.90403,0.90411,99110000
20210204,21:15:00,0.90411,0.90411,0.90405,0.90407,72860000
20210204,21:20:00,0.90407,0.90413,0.90404,0.90411,46510000
20210204,21:25:00,0.90411,0.90423,0.90410,0.90418,77820000
20210204,21:30:00,0.90421,0.90431,0.90418,0.90429,37460000
20210204,21:35:00,0.90428,0.90437,0.90417,0.90418,50720000
20210204,21:40:00,0.90419,0.90421,0.90413,0.90420,32940000
20210204,21:45:00,0.90421,0.90446,0.90421,0.90445,48530000
20210204,21:50:00,0.90445,0.90445,0.90427,0.90428,56310000
20210204,21:55:00,0.90428,0.90438,0.90392,0.90401,205320000
20210204,22:00:00,0.90383,0.90409,0.90371,0.90388,13630000
20210204,22:05:00,0.90389,0.90421,0.90389,0.90407,42800001
20210204,22:10:00,0.90408,0.90425,0.90391,0.90397,81350000
20210204,22:15:00,0.90394,0.90421,0.90394,0.90401,47850000
20210204,22:20:00,0.90404,0.90420,0.90393,0.90408,49370000
20210204,22:25:00,0.90397,0.90418,0.90394,0.90409,32680000
20210204,22:30:00,0.90409,0.90419,0.90381,0.90388,110670000
20210204,22:35:00,0.90402,0.90425,0.90384,0.90399,46690000
20210204,22:40:00,0.90399,0.90401,0.90398,0.90398,10450000
20210204,22:45:00,0.90397,0.90407,0.90397,0.90397,24900000
20210204,22:50:00,0.90398,0.90404,0.90396,0.90396,9770000
20210204,22:55:00,0.90396,0.90401,0.90396,0.90400,16800000
20210204,23:00:00,0.90398,0.90422,0.90397,0.90405,309100000
20210204,23:05:00,0.90405,0.90413,0.90401,0.90407,93230000
20210204,23:10:00,0.90411,0.90411,0.90382,0.90387,96360000
20210204,23:15:00,0.90388,0.90402,0.90385,0.90394,82320000
20210204,23:20:00,0.90393,0.90393,0.90379,0.90387,47060001
20210204,23:25:00,0.90386,0.90396,0.90385,0.90395,37750000
20210204,23:30:00,0.90394,0.90394,0.90382,0.90385,46320000
20210204,23:35:00,0.90385,0.90396,0.90383,0.90383,77330000
20210204,23:40:00,0.90383,0.90397,0.90377,0.90387,54050000
20210204,23:45:00,0.90387,0.90408,0.90387,0.90404,104760000
20210204,23:50:00,0.90404,0.90415,0.90404,0.90404,51870000
20210204,23:55:00,0.90406,0.90409,0.90398,0.90401,48370000
20210205,00:00:00,0.90402,0.90408,0.90392,0.90402,121879998
20210205,00:05:00,0.90402,0.90427,0.90402,0.90420,126609998
20210205,00:10:00,0.90418,0.90425,0.90407,0.90417,124210000
20210205,00:15:00,0.90418,0.90422,0.90408,0.90411,61010000
20210205,00:20:00,0.90409,0.90414,0.90400,0.90413,90220000
20210205,00:25:00,0.90414,0.90416,0.90392,0.90398,102420000
20210205,00:30:00,0.90400,0.90400,0.90358,0.90358,138540000
20210205,00:35:00,0.90358,0.90382,0.90357,0.90382,170239999
20210205,00:40:00,0.90382,0.90386,0.90381,0.90384,25250000
20210205,00:45:00,0.90384,0.90389,0.90374,0.90387,90890000
20210205,00:50:00,0.90385,0.90397,0.90382,0.90384,154660000
20210205,00:55:00,0.90384,0.90384,0.90367,0.90376,88910000
20210205,01:00:00,0.90376,0.90386,0.90370,0.90380,163310000
20210205,01:05:00,0.90379,0.90413,0.90373,0.90412,186560000
20210205,01:10:00,0.90412,0.90412,0.90384,0.90392,170529998
20210205,01:15:00,0.90393,0.90404,0.90382,0.90396,128050000
20210205,01:20:00,0.90396,0.90399,0.90385,0.90393,108230000
20210205,01:25:00,0.90394,0.90394,0.90383,0.90384,78240000
20210205,01:30:00,0.90384,0.90399,0.90378,0.90396,83840000
20210205,01:35:00,0.90396,0.90396,0.90382,0.90383,82950000
20210205,01:40:00,0.90382,0.90382,0.90368,0.90370,73150001
20210205,01:45:00,0.90373,0.90385,0.90373,0.90385,58560000
20210205,01:50:00,0.90386,0.90392,0.90371,0.90381,86060000
20210205,01:55:00,0.90381,0.90383,0.90371,0.90376,102090001
20210205,02:00:00,0.90376,0.90381,0.90369,0.90378,138700000
20210205,02:05:00,0.90377,0.90397,0.90369,0.90395,87690000
20210205,02:10:00,0.90394,0.90400,0.90388,0.90391,56320000
20210205,02:15:00,0.90393,0.90395,0.90386,0.90386,131700000
20210205,02:20:00,0.90385,0.90395,0.90380,0.90394,166930000
20210205,02:25:00,0.90394,0.90411,0.90394,0.90405,73950000
20210205,02:30:00,0.90405,0.90411,0.90396,0.90402,152200000
20210205,02:35:00,0.90403,0.90419,0.90400,0.90416,194980000
20210205,02:40:00,0.90418,0.90443,0.90410,0.90437,181100000
20210205,02:45:00,0.90440,0.90448,0.90436,0.90436,125350000
20210205,02:50:00,0.90436,0.90448,0.90435,0.90443,91770000
20210205,02:55:00,0.90443,0.90444,0.90428,0.90443,101540000
20210205,03:00:00,0.90443,0.90455,0.90435,0.90440,188450000
20210205,03:05:00,0.90440,0.90441,0.90430,0.90431,111060000
20210205,03:10:00,0.90432,0.90443,0.90432,0.90435,56910000
20210205,03:15:00,0.90435,0.90443,0.90435,0.90443,24750000
20210205,03:20:00,0.90443,0.90443,0.90435,0.90437,49750000
20210205,03:25:00,0.90438,0.90441,0.90431,0.90431,59130000
20210205,03:30:00,0.90432,0.90437,0.90425,0.90432,92700000
20210205,03:35:00,0.90430,0.90434,0.90423,0.90432,74480000
20210205,03:40:00,0.90433,0.90440,0.90430,0.90431,68450000
20210205,03:45:00,0.90433,0.90434,0.90432,0.90432,20250000
20210205,03:50:00,0.90431,0.90433,0.90422,0.90428,109300000
20210205,03:55:00,0.90429,0.90434,0.90425,0.90434,95860000
20210205,04:00:00,0.90434,0.90437,0.90421,0.90424,161940000
20210205,04:05:00,0.90424,0.90427,0.90422,0.90422,87020000
20210205,04:10:00,0.90423,0.90425,0.90421,0.90423,36520000
20210205,04:15:00,0.90427,0.90429,0.90423,0.90424,51190000
20210205,04:20:00,0.90425,0.90427,0.90423,0.90425,58120000
20210205,04:25:00,0.90425,0.90427,0.90423,0.90425,40500000
20210205,04:30:00,0.90427,0.90439,0.90425,0.90436,89590000
20210205,04:35:00,0.90436,0.90444,0.90435,0.90437,81530000
20210205,04:40:00,0.90439,0.90439,0.90433,0.90433,46710000
20210205,04:45:00,0.90433,0.90442,0.90427,0.90429,54220000
20210205,04:50:00,0.90428,0.90432,0.90427,0.90427,16760000
20210205,04:55:00,0.90427,0.90434,0.90427,0.90429,38000000
20210205,05:00:00,0.90428,0.90432,0.90423,0.90425,61600000
20210205,05:05:00,0.90425,0.90433,0.90421,0.90426,56320000
20210205,05:10:00,0.90426,0.90426,0.90423,0.90425,16000000
20210205,05:15:00,0.90425,0.90427,0.90420,0.90426,32690000
20210205,05:20:00,0.90426,0.90430,0.90422,0.90426,43010000
20210205,05:25:00,0.90425,0.90426,0.90417,0.90417,51690000
20210205,05:30:00,0.90417,0.90417,0.90396,0.90398,142409998
20210205,05:35:00,0.90399,0.90400,0.90383,0.90385,203910000
20210205,05:40:00,0.90385,0.90401,0.90382,0.90401,216590000
20210205,05:45:00,0.90401,0.90403,0.90389,0.90401,50620000
20210205,05:50:00,0.90401,0.90403,0.90391,0.90396,48950000
20210205,05:55:00,0.90396,0.90402,0.90382,0.90383,90650000
20210205,06:00:00,0.90381,0.90394,0.90379,0.90394,153970000
20210205,06:05:00,0.90394,0.90394,0.90378,0.90394,99030000
20210205,06:10:00,0.90394,0.90399,0.90384,0.90398,126710002
20210205,06:15:00,0.90397,0.90400,0.90389,0.90395,70200000
20210205,06:20:00,0.90394,0.90394,0.90384,0.90386,39800000
20210205,06:25:00,0.90385,0.90391,0.90380,0.90384,51190000
20210205,06:30:00,0.90384,0.90390,0.90379,0.90380,58750000
20210205,06:35:00,0.90381,0.90386,0.90372,0.90372,94640000
20210205,06:40:00,0.90374,0.90383,0.90374,0.90377,61250000
20210205,06:45:00,0.90379,0.90385,0.90373,0.90383,110789999
20210205,06:50:00,0.90382,0.90382,0.90367,0.90367,158880000
20210205,06:55:00,0.90367,0.90373,0.90363,0.90367,162560000
20210205,07:00:00,0.90367,0.90386,0.90367,0.90377,241500000
20210205,07:05:00,0.90377,0.90380,0.90360,0.90374,182290000
20210205,07:10:00,0.90374,0.90374,0.90355,0.90363,252690000
20210205,07:15:00,0.90364,0.90374,0.90363,0.90372,238510000
20210205,07:20:00,0.90373,0.90383,0.90365,0.90376,222080000
20210205,07:25:00,0.90377,0.90383,0.90376,0.90383,166240002
20210205,07:30:00,0.90382,0.90395,0.90376,0.90378,139140000
20210205,07:35:00,0.90377,0.90382,0.90360,0.90363,145860002
20210205,07:40:00,0.90363,0.90370,0.90357,0.90370,186320000
20210205,07:45:00,0.90372,0.90378,0.90364,0.90377,130570000
20210205,07:50:00,0.90377,0.90379,0.90366,0.90376,87000000
20210205,07:55:00,0.90377,0.90386,0.90362,0.90379,159740000
20210205,08:00:00,0.90379,0.90379,0.90329,0.90341,588950000
20210205,08:05:00,0.90341,0.90346,0.90321,0.90322,243709998
20210205,08:10:00,0.90322,0.90326,0.90256,0.90263,610800000
20210205,08:15:00,0.90262,0.90284,0.90258,0.90260,496000000
20210205,08:20:00,0.90260,0.90288,0.90254,0.90266,326480000
20210205,08:25:00,0.90266,0.90289,0.90256,0.90269,487790000
20210205,08:30:00,0.90270,0.90273,0.90248,0.90265,615490000
20210205,08:35:00,0.90265,0.90278,0.90226,0.90230,474290000
20210205,08:40:00,0.90230,0.90249,0.90227,0.90242,429970000
20210205,08:45:00,0.90238,0.90262,0.90228,0.90232,369970000
20210205,08:50:00,0.90232,0.90245,0.90202,0.90202,353510000
20210205,08:55:00,0.90201,0.90222,0.90187,0.90210,478320000
20210205,09:00:00,0.90211,0.90221,0.90192,0.90198,396150000
20210205,09:05:00,0.90197,0.90203,0.90193,0.90196,223870000
20210205,09:10:00,0.90196,0.90203,0.90191,0.90198,169910000
20210205,09:15:00,0.90198,0.90239,0.90198,0.90228,228190000
20210205,09:20:00,0.90229,0.90253,0.90220,0.90236,214070000
20210205,09:25:00,0.90236,0.90243,0.90230,0.90235,219350000
20210205,09:30:00,0.90235,0.90253,0.90229,0.90235,182310000
20210205,09:35:00,0.90234,0.90234,0.90205,0.90205,187030000
20210205,09:40:00,0.90205,0.90240,0.90204,0.90232,261090000
20210205,09:45:00,0.90231,0.90254,0.90224,0.90249,251680000
20210205,09:50:00,0.90249,0.90270,0.90245,0.90261,276390000
20210205,09:55:00,0.90262,0.90295,0.90259,0.90288,195320000
20210205,10:00:00,0.90288,0.90294,0.90272,0.90277,261110000
20210205,10:05:00,0.90279,0.90282,0.90262,0.90275,247750000
20210205,10:10:00,0.90275,0.90283,0.90251,0.90273,264230000
20210205,10:15:00,0.90270,0.90276,0.90260,0.90271,279870000
20210205,10:20:00,0.90270,0.90274,0.90256,0.90270,208950000
20210205,10:25:00,0.90270,0.90295,0.90268,0.90289,176260000
20210205,10:30:00,0.90291,0.90293,0.90264,0.90278,172840000
20210205,10:35:00,0.90278,0.90291,0.90262,0.90273,311039996
20210205,10:40:00,0.90276,0.90280,0.90263,0.90271,227580002
20210205,10:45:00,0.90273,0.90292,0.90270,0.90290,294710000
20210205,10:50:00,0.90288,0.90290,0.90269,0.90271,168240000
20210205,10:55:00,0.90271,0.90299,0.90271,0.90296,209240002
20210205,11:00:00,0.90296,0.90345,0.90292,0.90308,453569992
20210205,11:05:00,0.90309,0.90321,0.90290,0.90312,217130000
20210205,11:10:00,0.90312,0.90334,0.90311,0.90313,248530000
20210205,11:15:00,0.90311,0.90347,0.90305,0.90344,392080000
20210205,11:20:00,0.90346,0.90347,0.90308,0.90327,266900000
20210205,11:25:00,0.90327,0.90362,0.90324,0.90328,311070000
20210205,11:30:00,0.90331,0.90346,0.90327,0.90334,217550000
20210205,11:35:00,0.90332,0.90343,0.90321,0.90334,266989996
20210205,11:40:00,0.90335,0.90342,0.90312,0.90312,244730000
20210205,11:45:00,0.90312,0.90318,0.90308,0.90317,164660000
20210205,11:50:00,0.90317,0.90329,0.90309,0.90328,141920000
20210205,11:55:00,0.90328,0.90347,0.90328,0.90345,213490000
20210205,12:00:00,0.90345,0.90345,0.90314,0.90324,286100000
20210205,12:05:00,0.90324,0.90346,0.90323,0.90345,232540000
20210205,12:10:00,0.90344,0.90351,0.90305,0.90351,313520000
20210205,12:15:00,0.90350,0.90350,0.90312,0.90313,182460002
20210205,12:20:00,0.90312,0.90321,0.90294,0.90294,234910000
20210205,12:25:00,0.90295,0.90295,0.90248,0.90253,383779998
20210205,12:30:00,0.90250,0.90271,0.90233,0.90253,402070000
20210205,12:35:00,0.90253,0.90271,0.90247,0.90270,279380000
20210205,12:40:00,0.90271,0.90294,0.90270,0.90287,197140000
20210205,12:45:00,0.90287,0.90293,0.90269,0.90278,225040000
20210205,12:50:00,0.90278,0.90287,0.90248,0.90257,285260000
20210205,12:55:00,0.90256,0.90291,0.90254,0.90285,264750000
20210205,13:00:00,0.90287,0.90306,0.90279,0.90304,361620000
20210205,13:05:00,0.90303,0.90325,0.90291,0.90320,293650000
20210205,13:10:00,0.90322,0.90344,0.90316,0.90338,225000000
20210205,13:15:00,0.90338,0.90338,0.90312,0.90327,277580000
20210205,13:20:00,0.90328,0.90338,0.90313,0.90323,384850004
20210205,13:25:00,0.90324,0.90334,0.90310,0.90314,266360004
20210205,13:30:00,0.90313,0.90315,0.90181,0.90181,1443489984
20210205,13:35:00,0.90181,0.90206,0.90141,0.90154,965659984
20210205,13:40:00,0.90153,0.90203,0.90142,0.90179,845980000
20210205,13:45:00,0.90180,0.90180,0.90041,0.90104,1296760032
20210205,13:50:00,0.90105,0.90152,0.90087,0.90149,956699984
20210205,13:55:00,0.90147,0.90223,0.90141,0.90201,1173700016
20210205,14:00:00,0.90203,0.90230,0.90162,0.90173,816589992
20210205,14:05:00,0.90174,0.90229,0.90155,0.90220,995600016
20210205,14:10:00,0.90220,0.90220,0.90152,0.90202,866960000
20210205,14:15:00,0.90201,0.90227,0.90189,0.90212,498180000
20210205,14:20:00,0.90212,0.90213,0.90134,0.90154,806450000
20210205,14:25:00,0.90156,0.90159,0.90084,0.90096,802760000
20210205,14:30:00,0.90098,0.90124,0.90069,0.90123,766110000
20210205,14:35:00,0.90124,0.90126,0.90072,0.90090,806680000
20210205,14:40:00,0.90090,0.90118,0.90034,0.90097,889050000
20210205,14:45:00,0.90100,0.90100,0.90041,0.90075,614520000
20210205,14:50:00,0.90074,0.90080,0.90035,0.90045,553050000
20210205,14:55:00,0.90045,0.90079,0.90044,0.90053,395210000
20210205,15:00:00,0.90056,0.90082,0.90043,0.90055,487200000
20210205,15:05:00,0.90057,0.90058,0.89998,0.90011,619530000
20210205,15:10:00,0.90010,0.90040,0.89979,0.90008,752710000
20210205,15:15:00,0.90010,0.90039,0.90008,0.90009,547710000
20210205,15:20:00,0.90010,0.90063,0.90009,0.90059,534960000
20210205,15:25:00,0.90058,0.90063,0.90028,0.90058,347590000
20210205,15:30:00,0.90057,0.90057,0.89993,0.90011,511280000
20210205,15:35:00,0.90011,0.90053,0.90011,0.90045,349290000
20210205,15:40:00,0.90044,0.90080,0.90042,0.90056,436949996
20210205,15:45:00,0.90053,0.90059,0.90020,0.90043,458760008
20210205,15:50:00,0.90043,0.90124,0.90043,0.90092,632880000
20210205,15:55:00,0.90093,0.90095,0.90040,0.90041,678620000
20210205,16:00:00,0.90040,0.90048,0.90011,0.90040,525660000
20210205,16:05:00,0.90040,0.90040,0.90010,0.90010,275090000
20210205,16:10:00,0.90013,0.90023,0.89971,0.89979,308880000
20210205,16:15:00,0.89979,0.90001,0.89972,0.89996,262280000
20210205,16:20:00,0.89996,0.89996,0.89971,0.89979,245820000
20210205,16:25:00,0.89978,0.90025,0.89976,0.90008,264250000
20210205,16:30:00,0.90008,0.90008,0.89979,0.89979,395120000
20210205,16:35:00,0.89978,0.89982,0.89961,0.89966,418230004
20210205,16:40:00,0.89970,0.89989,0.89951,0.89951,329400000
20210205,16:45:00,0.89954,0.89969,0.89947,0.89950,175400000
20210205,16:50:00,0.89949,0.89951,0.89925,0.89940,253210000
20210205,16:55:00,0.89940,0.89972,0.89933,0.89965,395190000
20210205,17:00:00,0.89965,0.89968,0.89926,0.89927,422450000
20210205,17:05:00,0.89927,0.89955,0.89924,0.89943,288210000
20210205,17:10:00,0.89943,0.89945,0.89916,0.89930,260310000
20210205,17:15:00,0.89929,0.89949,0.89928,0.89947,142680000
20210205,17:20:00,0.89947,0.89947,0.89938,0.89946,276119998
20210205,17:25:00,0.89946,0.89957,0.89937,0.89953,388480000
20210205,17:30:00,0.89955,0.89980,0.89952,0.89977,234140000
20210205,17:35:00,0.89978,0.89984,0.89971,0.89981,231170002
20210205,17:40:00,0.89981,0.89992,0.89973,0.89989,303490000
20210205,17:45:00,0.89992,0.89993,0.89979,0.89980,217100000
20210205,17:50:00,0.89979,0.89992,0.89974,0.89984,202010000
20210205,17:55:00,0.89985,0.89993,0.89977,0.89983,341860000
20210205,18:00:00,0.89981,0.89990,0.89974,0.89976,165260000
20210205,18:05:00,0.89973,0.89977,0.89968,0.89971,176749996
20210205,18:10:00,0.89973,0.89976,0.89960,0.89968,132800000
20210205,18:15:00,0.89968,0.89972,0.89946,0.89965,179170000
20210205,18:20:00,0.89970,0.89971,0.89957,0.89967,173370000
20210205,18:25:00,0.89967,0.89971,0.89957,0.89969,203700000
20210205,18:30:00,0.89966,0.89967,0.89945,0.89948,180910000
20210205,18:35:00,0.89949,0.89954,0.89941,0.89944,105880000
20210205,18:40:00,0.89944,0.89946,0.89937,0.89943,172050000
20210205,18:45:00,0.89943,0.89943,0.89929,0.89938,586319996
20210205,18:50:00,0.89937,0.89956,0.89929,0.89952,315280000
20210205,18:55:00,0.89952,0.89963,0.89948,0.89955,131790000
20210205,19:00:00,0.89955,0.89955,0.89937,0.89941,194940000
20210205,19:05:00,0.89939,0.89946,0.89932,0.89937,123400000
20210205,19:10:00,0.89936,0.89941,0.89929,0.89939,112360001
20210205,19:15:00,0.89940,0.89956,0.89938,0.89955,177950000
20210205,19:20:00,0.89956,0.89958,0.89945,0.89948,129500000
20210205,19:25:00,0.89948,0.89949,0.89942,0.89942,124960001
20210205,19:30:00,0.89943,0.89952,0.89942,0.89948,151710000
20210205,19:35:00,0.89948,0.89966,0.89946,0.89946,122550000
20210205,19:40:00,0.89944,0.89952,0.89943,0.89952,82210000
20210205,19:45:00,0.89952,0.89962,0.89952,0.89955,121690000
20210205,19:50:00,0.89955,0.89963,0.89940,0.89946,180060000
20210205,19:55:00,0.89945,0.89967,0.89941,0.89966,208240000
20210205,20:00:00,0.89965,0.89968,0.89941,0.89941,205240000
20210205,20:05:00,0.89942,0.89964,0.89941,0.89947,211290000
20210205,20:10:00,0.89946,0.89947,0.89929,0.89944,222800000
20210205,20:15:00,0.89944,0.89950,0.89932,0.89932,285810000
20210205,20:20:00,0.89934,0.89944,0.89934,0.89939,85010000
20210205,20:25:00,0.89940,0.89944,0.89931,0.89935,106120000
20210205,20:30:00,0.89936,0.89939,0.89933,0.89938,102230000
20210205,20:35:00,0.89939,0.89947,0.89938,0.89945,93070000
20210205,20:40:00,0.89944,0.89944,0.89935,0.89940,81840000
20210205,20:45:00,0.89939,0.89940,0.89895,0.89920,317529992
20210205,20:50:00,0.89921,0.89935,0.89919,0.89926,263210000
20210205,20:55:00,0.89926,0.89926,0.89883,0.89906,263880000
20210205,21:00:00,0.89910,0.89923,0.89900,0.89906,92220000
20210205,21:05:00,0.89912,0.89918,0.89911,0.89913,45220000
20210205,21:10:00,0.89913,0.89916,0.89913,0.89915,21380000
20210205,21:15:00,0.89915,0.89922,0.89915,0.89920,33710000
20210205,21:20:00,0.89921,0.89929,0.89920,0.89925,19880000
20210205,21:25:00,0.89927,0.89929,0.89916,0.89922,36320000
20210205,21:30:00,0.89921,0.89929,0.89921,0.89928,28740000
20210205,21:35:00,0.89928,0.89938,0.89921,0.89921,40709999
20210205,21:40:00,0.89919,0.89919,0.89906,0.89909,31600000
20210205,21:45:00,0.89909,0.89917,0.89896,0.89909,125650000
20210205,21:50:00,0.89905,0.89909,0.89887,0.89891,94880000
20210205,21:55:00,0.89893,0.89904,0.89841,0.89841,174759999
20210207,22:00:00,0.89912,0.89912,0.89884,0.89904,25000000
20210207,22:05:00,0.89904,0.89904,0.89904,0.89904,6500000
20210207,22:10:00,0.89904,0.89907,0.89904,0.89904,13500000
20210207,22:15:00,0.89904,0.89956,0.89904,0.89936,5500000
20210207,22:20:00,0.89936,0.89936,0.89936,0.89936,2000000
20210207,22:25:00,0.89936,0.89936,0.89936,0.89936,2250000
20210207,22:30:00,0.89936,0.89936,0.89896,0.89896,8890000
20210207,22:35:00,0.89896,0.89896,0.89896,0.89896,2859999
20210207,22:40:00,0.89896,0.89897,0.89896,0.89896,6469999
20210207,22:45:00,0.89897,0.89903,0.89896,0.89896,25599999
20210207,22:50:00,0.89896,0.89900,0.89858,0.89896,20269999
20210207,22:55:00,0.89896,0.89905,0.89896,0.89896,13769999
20210207,23:00:00,0.89896,0.89902,0.89858,0.89868,190660000
20210207,23:05:00,0.89867,0.89906,0.89867,0.89893,374430000
20210207,23:10:00,0.89897,0.89899,0.89878,0.89885,320869996
20210207,23:15:00,0.89886,0.89907,0.89885,0.89893,195000000
20210207,23:20:00,0.89891,0.89919,0.89889,0.89916,465990000
20210207,23:25:00,0.89916,0.89929,0.89910,0.89914,193980000
20210207,23:30:00,0.89915,0.89920,0.89898,0.89907,480740000
20210207,23:35:00,0.89907,0.89920,0.89896,0.89908,160970000
20210207,23:40:00,0.89906,0.89920,0.89895,0.89906,189260000
20210207,23:45:00,0.89913,0.89913,0.89894,0.89901,97900000
20210207,23:50:00,0.89913,0.89915,0.89893,0.89895,229960000
20210207,23:55:00,0.89898,0.89906,0.89895,0.89901,167950000
20210208,00:00:00,0.89900,0.89908,0.89877,0.89890,345210000
20210208,00:05:00,0.89891,0.89905,0.89878,0.89895,273000000
20210208,00:10:00,0.89896,0.89909,0.89881,0.89904,201320000
20210208,00:15:00,0.89903,0.89930,0.89895,0.89929,187620000
20210208,00:20:00,0.89930,0.89941,0.89926,0.89940,163220000
20210208,00:25:00,0.89941,0.89953,0.89937,0.89951,132910000
20210208,00:30:00,0.89951,0.90005,0.89950,0.89987,450090000
20210208,00:35:00,0.89988,0.90007,0.89988,0.89998,216230000
20210208,00:40:00,0.89997,0.90001,0.89985,0.89995,253100000
20210208,00:45:00,0.89995,0.90011,0.89991,0.90001,212520000
20210208,00:50:00,0.89998,0.90025,0.89992,0.90014,173450000
20210208,00:55:00,0.90015,0.90042,0.90014,0.90035,201940000
20210208,01:00:00,0.90031,0.90047,0.90022,0.90030,165780000
20210208,01:05:00,0.90025,0.90045,0.90011,0.90043,132460000
20210208,01:10:00,0.90044,0.90054,0.90038,0.90038,75640000
20210208,01:15:00,0.90038,0.90043,0.90030,0.90042,40580000
20210208,01:20:00,0.90043,0.90043,0.90027,0.90028,43000000
20210208,01:25:00,0.90026,0.90044,0.90026,0.90044,20000000
20210208,01:30:00,0.90046,0.90063,0.90046,0.90048,50120000
20210208,01:35:00,0.90045,0.90049,0.90027,0.90036,77750000
20210208,01:40:00,0.90037,0.90044,0.90028,0.90044,51320001
20210208,01:45:00,0.90045,0.90045,0.90033,0.90035,63060000
20210208,01:50:00,0.90037,0.90044,0.90014,0.90016,82850000
20210208,01:55:00,0.90015,0.90019,0.89980,0.89982,150270000
20210208,02:00:00,0.89983,0.90003,0.89982,0.90003,61380000
20210208,02:05:00,0.90003,0.90028,0.90003,0.90028,81500000
20210208,02:10:00,0.90028,0.90028,0.90017,0.90019,54000000
20210208,02:15:00,0.90019,0.90032,0.90019,0.90032,71700000
20210208,02:20:00,0.90033,0.90041,0.90026,0.90027,51720000
20210208,02:25:00,0.90027,0.90028,0.90025,0.90026,36520000
20210208,02:30:00,0.90026,0.90026,0.90017,0.90023,82540000
20210208,02:35:00,0.90025,0.90025,0.90015,0.90019,59170000
20210208,02:40:00,0.90018,0.90019,0.90007,0.90019,71810000
20210208,02:45:00,0.90019,0.90027,0.90016,0.90027,49560000
20210208,02:50:00,0.90028,0.90036,0.90025,0.90025,44140000
20210208,02:55:00,0.90026,0.90027,0.90005,0.90008,86430000
20210208,03:00:00,0.90008,0.90011,0.90000,0.90000,101390000
20210208,03:05:00,0.90001,0.90001,0.89993,0.90000,54340000
20210208,03:10:00,0.89999,0.90000,0.89982,0.89982,47160000
20210208,03:15:00,0.89982,0.89984,0.89965,0.89973,178920000
20210208,03:20:00,0.89973,0.89975,0.89965,0.89967,82910000
20210208,03:25:00,0.89965,0.89969,0.89959,0.89966,172640000
20210208,03:30:00,0.89966,0.89976,0.89966,0.89976,35040000
20210208,03:35:00,0.89976,0.89978,0.89970,0.89978,23600000
20210208,03:40:00,0.89978,0.89978,0.89968,0.89977,30229999
20210208,03:45:00,0.89977,0.89979,0.89970,0.89970,19110000
20210208,03:50:00,0.89973,0.89978,0.89973,0.89978,12550000
20210208,03:55:00,0.89978,0.89978,0.89974,0.89975,13270000
20210208,04:00:00,0.89975,0.89975,0.89971,0.89974,28760000
20210208,04:05:00,0.89974,0.89979,0.89965,0.89965,72440000
20210208,04:10:00,0.89965,0.89967,0.89955,0.89967,57790000
20210208,04:15:00,0.89966,0.89968,0.89965,0.89967,24869999
20210208,04:20:00,0.89967,0.89969,0.89966,0.89967,19920000
20210208,04:25:00,0.89968,0.89973,0.89966,0.89973,47410000
20210208,04:30:00,0.89974,0.89983,0.89974,0.89982,48000000
20210208,04:35:00,0.89983,0.89983,0.89977,0.89982,32370001
20210208,04:40:00,0.89981,0.89982,0.89969,0.89974,36240000
20210208,04:45:00,0.89977,0.89983,0.89967,0.89974,75220000
20210208,04:50:00,0.89974,0.89975,0.89973,0.89973,22700000
20210208,04:55:00,0.89974,0.89993,0.89972,0.89988,45140000
20210208,05:00:00,0.89989,0.89992,0.89975,0.89976,26250000
20210208,05:05:00,0.89975,0.89977,0.89958,0.89958,61980000
20210208,05:10:00,0.89960,0.89960,0.89948,0.89957,111720000
20210208,05:15:00,0.89959,0.89959,0.89945,0.89948,94200000
20210208,05:20:00,0.89948,0.89950,0.89945,0.89947,35860000
20210208,05:25:00,0.89947,0.89950,0.89943,0.89948,50930000
20210208,05:30:00,0.89946,0.89958,0.89946,0.89950,90290000
20210208,05:35:00,0.89952,0.89960,0.89952,0.89960,41240000
20210208,05:40:00,0.89962,0.89962,0.89953,0.89958,66890000
20210208,05:45:00,0.89958,0.89959,0.89951,0.89959,41700000
20210208,05:50:00,0.89961,0.89971,0.89960,0.89970,40960000
20210208,05:55:00,0.89969,0.89976,0.89961,0.89975,69960000
20210208,06:00:00,0.89975,0.89976,0.89964,0.89967,78270000
20210208,06:05:00,0.89968,0.89976,0.89960,0.89960,65450000
20210208,06:10:00,0.89960,0.89967,0.89960,0.89967,40940000
20210208,06:15:00,0.89965,0.89968,0.89959,0.89962,46670000
20210208,06:20:00,0.89959,0.89965,0.89958,0.89965,32120000
20210208,06:25:00,0.89962,0.89973,0.89959,0.89972,118410000
20210208,06:30:00,0.89973,0.89978,0.89961,0.89964,69310000
20210208,06:35:00,0.89962,0.89972,0.89962,0.89970,37150000
20210208,06:40:00,0.89969,0.89976,0.89968,0.89975,47129999
20210208,06:45:00,0.89975,0.89975,0.89967,0.89975,28020000
20210208,06:50:00,0.89972,0.89987,0.89970,0.89986,57340000
20210208,06:55:00,0.89986,0.89986,0.89962,0.89970,91000000
20210208,07:00:00,0.89973,0.89987,0.89969,0.89977,151390000
20210208,07:05:00,0.89975,0.89990,0.89975,0.89985,137650000
20210208,07:10:00,0.89988,0.90028,0.89987,0.90003,181080000
20210208,07:15:00,0.90003,0.90028,0.90003,0.90017,116080000
20210208,07:20:00,0.90018,0.90018,0.89977,0.89977,85650000
20210208,07:25:00,0.89977,0.89977,0.89965,0.89969,89980001
20210208,07:30:00,0.89969,0.89984,0.89967,0.89967,131640000
20210208,07:35:00,0.89968,0.89972,0.89943,0.89945,113899998
20210208,07:40:00,0.89944,0.89946,0.89912,0.89925,207940000
20210208,07:45:00,0.89927,0.89937,0.89925,0.89928,106570000
20210208,07:50:00,0.89927,0.89943,0.89919,0.89943,151150000
20210208,07:55:00,0.89943,0.89981,0.89943,0.89977,319250000
20210208,08:00:00,0.89977,0.89983,0.89947,0.89947,382090000
20210208,08:05:00,0.89949,0.89969,0.89949,0.89952,325520000
20210208,08:10:00,0.89952,0.89961,0.89942,0.89960,190790002
20210208,08:15:00,0.89960,0.90047,0.89954,0.90015,356750000
20210208,08:20:00,0.90015,0.90039,0.89989,0.90027,254070000
20210208,08:25:00,0.90025,0.90082,0.90018,0.90070,291880000
20210208,08:30:00,0.90070,0.90074,0.90013,0.90014,298700000
20210208,08:35:00,0.90014,0.90034,0.90000,0.90018,183300000
20210208,08:40:00,0.90021,0.90026,0.90007,0.90019,257380000
20210208,08:45:00,0.90020,0.90077,0.90014,0.90077,252450000
20210208,08:50:00,0.90077,0.90086,0.90057,0.90076,186180000
20210208,08:55:00,0.90075,0.90083,0.90033,0.90033,271419996
20210208,09:00:00,0.90035,0.90042,0.89996,0.90020,227500000
20210208,09:05:00,0.90022,0.90069,0.90021,0.90064,224570000
20210208,09:10:00,0.90065,0.90080,0.90064,0.90075,201610000
20210208,09:15:00,0.90076,0.90083,0.90053,0.90065,224769998
20210208,09:20:00,0.90065,0.90082,0.90062,0.90065,196660000
20210208,09:25:00,0.90065,0.90072,0.90054,0.90068,256010000
20210208,09:30:00,0.90068,0.90083,0.90062,0.90079,256660000
20210208,09:35:00,0.90078,0.90093,0.90074,0.90080,129389996
20210208,09:40:00,0.90080,0.90093,0.90058,0.90058,239100000
20210208,09:45:00,0.90058,0.90090,0.90054,0.90078,261170000
20210208,09:50:00,0.90078,0.90079,0.90066,0.90078,212880000
20210208,09:55:00,0.90080,0.90107,0.90080,0.90097,172750000
20210208,10:00:00,0.90097,0.90107,0.90080,0.90089,163340000
20210208,10:05:00,0.90093,0.90106,0.90073,0.90073,263420000
20210208,10:10:00,0.90074,0.90108,0.90069,0.90104,218800000
20210208,10:15:00,0.90103,0.90104,0.90092,0.90097,147590000
20210208,10:20:00,0.90097,0.90108,0.90089,0.90108,156720000
20210208,10:25:00,0.90111,0.90115,0.90096,0.90099,387620000
20210208,10:30:00,0.90099,0.90107,0.90082,0.90104,242560000
20210208,10:35:00,0.90104,0.90115,0.90100,0.90106,209730000
20210208,10:40:00,0.90107,0.90107,0.90084,0.90089,99390000
20210208,10:45:00,0.90088,0.90090,0.90055,0.90058,332500000
20210208,10:50:00,0.90061,0.90072,0.90037,0.90056,364549996
20210208,10:55:00,0.90053,0.90057,0.90035,0.90043,333190004
20210208,11:00:00,0.90044,0.90068,0.90042,0.90066,277250000
20210208,11:05:00,0.90065,0.90065,0.90043,0.90056,236990000
20210208,11:10:00,0.90058,0.90076,0.90043,0.90048,223770000
20210208,11:15:00,0.90049,0.90076,0.90049,0.90073,135950000
20210208,11:20:00,0.90074,0.90074,0.90039,0.90045,206459998
20210208,11:25:00,0.90048,0.90054,0.90036,0.90048,172150000
20210208,11:30:00,0.90048,0.90058,0.90032,0.90036,259830004
20210208,11:35:00,0.90036,0.90042,0.89996,0.90002,193619998
20210208,11:40:00,0.90001,0.90034,0.89997,0.90032,223000000
20210208,11:45:00,0.90034,0.90063,0.90032,0.90060,149050000
20210208,11:50:00,0.90061,0.90076,0.90061,0.90062,196850000
20210208,11:55:00,0.90060,0.90071,0.90056,0.90068,197400000
20210208,12:00:00,0.90067,0.90089,0.90064,0.90079,234590000
20210208,12:05:00,0.90079,0.90095,0.90073,0.90095,143390000
20210208,12:10:00,0.90096,0.90112,0.90090,0.90097,160559998
20210208,12:15:00,0.90098,0.90112,0.90077,0.90107,230550000
20210208,12:20:00,0.90109,0.90113,0.90105,0.90112,137160000
20210208,12:25:00,0.90113,0.90124,0.90108,0.90113,140920000
20210208,12:30:00,0.90112,0.90122,0.90098,0.90107,239240000
20210208,12:35:00,0.90106,0.90129,0.90104,0.90118,242920000
20210208,12:40:00,0.90117,0.90140,0.90112,0.90135,234170000
20210208,12:45:00,0.90136,0.90139,0.90116,0.90123,233830000
20210208,12:50:00,0.90123,0.90124,0.90108,0.90118,267450000
20210208,12:55:00,0.90118,0.90186,0.90115,0.90183,698990000
20210208,13:00:00,0.90182,0.90183,0.90107,0.90138,810450000
20210208,13:05:00,0.90136,0.90156,0.90131,0.90151,425730000
20210208,13:10:00,0.90152,0.90182,0.90132,0.90158,473930000
20210208,13:15:00,0.90159,0.90164,0.90135,0.90159,282660000
20210208,13:20:00,0.90160,0.90182,0.90144,0.90181,396660000
20210208,13:25:00,0.90184,0.90184,0.90160,0.90179,274690002
20210208,13:30:00,0.90179,0.90193,0.90163,0.90163,291700000
20210208,13:35:00,0.90163,0.90165,0.90090,0.90090,354690000
20210208,13:40:00,0.90091,0.90094,0.90064,0.90064,466950000
20210208,13:45:00,0.90065,0.90081,0.90051,0.90058,321340000
20210208,13:50:00,0.90058,0.90058,0.90030,0.90035,379180000
20210208,13:55:00,0.90035,0.90051,0.90001,0.90051,574230000
20210208,14:00:00,0.90051,0.90057,0.90019,0.90049,429530000
20210208,14:05:00,0.90049,0.90050,0.90010,0.90017,492659992
20210208,14:10:00,0.90015,0.90015,0.89967,0.89978,570670000
20210208,14:15:00,0.89978,0.89981,0.89963,0.89970,397820000
20210208,14:20:00,0.89972,0.89989,0.89956,0.89988,399550000
20210208,14:25:00,0.89990,0.89994,0.89947,0.89954,378859998
20210208,14:30:00,0.89955,0.89957,0.89880,0.89887,1070679984
20210208,14:35:00,0.89889,0.89889,0.89865,0.89866,813560000
20210208,14:40:00,0.89866,0.89881,0.89835,0.89857,991740000
20210208,14:45:00,0.89856,0.89858,0.89833,0.89855,632820000
20210208,14:50:00,0.89855,0.89883,0.89848,0.89859,600170000
20210208,14:55:00,0.89859,0.89891,0.89856,0.89873,555090000
20210208,15:00:00,0.89873,0.89875,0.89836,0.89836,1008810000
20210208,15:05:00,0.89836,0.89881,0.89818,0.89862,886150000
20210208,15:10:00,0.89862,0.89877,0.89855,0.89859,339930000
20210208,15:15:00,0.89860,0.89866,0.89839,0.89842,343700000
20210208,15:20:00,0.89842,0.89867,0.89829,0.89867,439140000
20210208,15:25:00,0.89867,0.89872,0.89832,0.89835,540430000
20210208,15:30:00,0.89834,0.89852,0.89821,0.89848,439880000
20210208,15:35:00,0.89847,0.89880,0.89833,0.89877,461100000
20210208,15:40:00,0.89877,0.89878,0.89850,0.89854,447350004
20210208,15:45:00,0.89854,0.89892,0.89850,0.89891,644260000
20210208,15:50:00,0.89890,0.89898,0.89870,0.89891,344790000
20210208,15:55:00,0.89889,0.89902,0.89885,0.89889,580700000
20210208,16:00:00,0.89891,0.89894,0.89874,0.89874,513410000
20210208,16:05:00,0.89874,0.89883,0.89847,0.89859,251289998
20210208,16:10:00,0.89857,0.89875,0.89839,0.89868,224730000
20210208,16:15:00,0.89868,0.89905,0.89864,0.89901,372030000
20210208,16:20:00,0.89903,0.89935,0.89903,0.89930,338030000
20210208,16:25:00,0.89930,0.89930,0.89895,0.89911,231010000
20210208,16:30:00,0.89912,0.89939,0.89908,0.89925,318180000
20210208,16:35:00,0.89928,0.89928,0.89906,0.89922,239830000
20210208,16:40:00,0.89924,0.89928,0.89909,0.89919,330740000
20210208,16:45:00,0.89921,0.89926,0.89890,0.89891,211450000
20210208,16:50:00,0.89892,0.89896,0.89861,0.89869,326050000
20210208,16:55:00,0.89869,0.89871,0.89845,0.89863,373940000
20210208,17:00:00,0.89862,0.89882,0.89853,0.89879,333000000
20210208,17:05:00,0.89875,0.89883,0.89851,0.89856,195430000
20210208,17:10:00,0.89856,0.89864,0.89853,0.89857,304850000
20210208,17:15:00,0.89858,0.89870,0.89850,0.89870,153840000
20210208,17:20:00,0.89870,0.89870,0.89846,0.89855,184490000
20210208,17:25:00,0.89854,0.89870,0.89850,0.89867,412820000
20210208,17:30:00,0.89868,0.89876,0.89866,0.89875,663930000
20210208,17:35:00,0.89876,0.89876,0.89855,0.89855,304120000
20210208,17:40:00,0.89855,0.89858,0.89841,0.89841,183850000
20210208,17:45:00,0.89840,0.89868,0.89839,0.89861,180960000
20210208,17:50:00,0.89861,0.89878,0.89858,0.89877,243450000
20210208,17:55:00,0.89880,0.89891,0.89858,0.89862,317110000
20210208,18:00:00,0.89861,0.89889,0.89855,0.89888,773310000
20210208,18:05:00,0.89888,0.89889,0.89873,0.89875,826510000
20210208,18:10:00,0.89875,0.89876,0.89865,0.89868,322550000
20210208,18:15:00,0.89866,0.89869,0.89853,0.89861,251110000
20210208,18:20:00,0.89862,0.89885,0.89847,0.89865,258370000
20210208,18:25:00,0.89865,0.89872,0.89857,0.89859,143419998
20210208,18:30:00,0.89860,0.89867,0.89856,0.89862,82140000
20210208,18:35:00,0.89862,0.89873,0.89857,0.89869,161610000
20210208,18:40:00,0.89868,0.89871,0.89861,0.89870,139320000
20210208,18:45:00,0.89869,0.89873,0.89864,0.89873,87780000
20210208,18:50:00,0.89874,0.89879,0.89864,0.89873,204420000
20210208,18:55:00,0.89875,0.89876,0.89864,0.89866,181630000
20210208,19:00:00,0.89865,0.89876,0.89863,0.89872,121880000
20210208,19:05:00,0.89872,0.89872,0.89866,0.89868,127050000
20210208,19:10:00,0.89868,0.89875,0.89868,0.89874,72090000
20210208,19:15:00,0.89873,0.89879,0.89871,0.89872,52780000
20210208,19:20:00,0.89877,0.89880,0.89869,0.89872,96780000
20210208,19:25:00,0.89872,0.89879,0.89864,0.89873,92580000
20210208,19:30:00,0.89873,0.89890,0.89873,0.89889,85330000
20210208,19:35:00,0.89889,0.89889,0.89871,0.89876,123300000
20210208,19:40:00,0.89876,0.89881,0.89872,0.89880,61040000
20210208,19:45:00,0.89881,0.89883,0.89859,0.89872,156710000
20210208,19:50:00,0.89872,0.89876,0.89859,0.89860,128480000
20210208,19:55:00,0.89861,0.89863,0.89852,0.89862,198050000
20210208,20:00:00,0.89863,0.89872,0.89855,0.89872,219640000
20210208,20:05:00,0.89873,0.89881,0.89866,0.89866,158420000
20210208,20:10:00,0.89865,0.89865,0.89849,0.89850,138370000
20210208,20:15:00,0.89850,0.89862,0.89850,0.89858,112600000
20210208,20:20:00,0.89861,0.89861,0.89844,0.89848,140800000
20210208,20:25:00,0.89849,0.89862,0.89849,0.89857,128180000
20210208,20:30:00,0.89860,0.89863,0.89852,0.89856,115190001
20210208,20:35:00,0.89857,0.89861,0.89843,0.89844,146380000
20210208,20:40:00,0.89844,0.89855,0.89842,0.89853,197190000
20210208,20:45:00,0.89852,0.89862,0.89845,0.89861,141210000
20210208,20:50:00,0.89862,0.89867,0.89854,0.89863,270930000
20210208,20:55:00,0.89864,0.89881,0.89864,0.89878,127510000
20210208,21:00:00,0.89880,0.89903,0.89874,0.89898,59209999
20210208,21:05:00,0.89895,0.89895,0.89885,0.89889,18620000
20210208,21:10:00,0.89888,0.89904,0.89888,0.89897,51300000
20210208,21:15:00,0.89897,0.89900,0.89893,0.89895,51060000
20210208,21:20:00,0.89895,0.89895,0.89870,0.89878,90350000
20210208,21:25:00,0.89878,0.89884,0.89875,0.89881,73680000
20210208,21:30:00,0.89883,0.89890,0.89876,0.89890,28560000
20210208,21:35:00,0.89889,0.89891,0.89889,0.89890,17620000
20210208,21:40:00,0.89889,0.89893,0.89889,0.89890,8000000
20210208,21:45:00,0.89889,0.89897,0.89888,0.89890,48250000
20210208,21:50:00,0.89889,0.89891,0.89880,0.89886,76900000
20210208,21:55:00,0.89885,0.89892,0.89851,0.89851,122540000
20210208,22:00:00,0.89838,0.89838,0.89783,0.89816,9860000
20210208,22:05:00,0.89830,0.89836,0.89825,0.89833,3660000
20210208,22:10:00,0.89829,0.89887,0.89825,0.89883,16650000
20210208,22:15:00,0.89883,0.89883,0.89881,0.89882,7529999
20210208,22:20:00,0.89882,0.89882,0.89881,0.89881,8440000
20210208,22:25:00,0.89882,0.89883,0.89823,0.89881,6600000
20210208,22:30:00,0.89882,0.89882,0.89881,0.89882,12670000
20210208,22:35:00,0.89882,0.89884,0.89881,0.89882,12899999
20210208,22:40:00,0.89880,0.89882,0.89840,0.89842,49139999
20210208,22:45:00,0.89845,0.89848,0.89812,0.89828,240930002
20210208,22:50:00,0.89828,0.89831,0.89817,0.89831,455820000
20210208,22:55:00,0.89832,0.89832,0.89812,0.89813,513940016
20210208,23:00:00,0.89828,0.89881,0.89828,0.89868,174270000
20210208,23:05:00,0.89866,0.89878,0.89866,0.89876,24820000
20210208,23:10:00,0.89875,0.89878,0.89872,0.89874,36560000
20210208,23:15:00,0.89877,0.89881,0.89874,0.89874,43320000
20210208,23:20:00,0.89873,0.89885,0.89873,0.89885,63889999
20210208,23:25:00,0.89884,0.89900,0.89879,0.89895,81739999
20210208,23:30:00,0.89892,0.89894,0.89885,0.89891,63860000
20210208,23:35:00,0.89891,0.89894,0.89885,0.89888,53510000
20210208,23:40:00,0.89888,0.89888,0.89870,0.89871,67590000
20210208,23:45:00,0.89871,0.89871,0.89861,0.89866,49650000
20210208,23:50:00,0.89865,0.89873,0.89862,0.89862,27620000
20210208,23:55:00,0.89861,0.89869,0.89855,0.89863,59900000
20210209,00:00:00,0.89863,0.89876,0.89856,0.89874,156320000
20210209,00:05:00,0.89876,0.89878,0.89846,0.89853,138190000
20210209,00:10:00,0.89853,0.89853,0.89835,0.89845,57270000
20210209,00:15:00,0.89848,0.89848,0.89843,0.89846,46590000
20210209,00:20:00,0.89846,0.89849,0.89836,0.89837,54700000
20210209,00:25:00,0.89837,0.89845,0.89835,0.89837,76880000
20210209,00:30:00,0.89837,0.89837,0.89814,0.89823,166600000
20210209,00:35:00,0.89825,0.89840,0.89824,0.89833,105390002
20210209,00:40:00,0.89830,0.89845,0.89829,0.89837,48149999
20210209,00:45:00,0.89839,0.89844,0.89837,0.89838,51870000
20210209,00:50:00,0.89844,0.89849,0.89825,0.89841,83460000
20210209,00:55:00,0.89837,0.89838,0.89820,0.89829,119460000
20210209,01:00:00,0.89827,0.89831,0.89808,0.89822,156480000
20210209,01:05:00,0.89822,0.89841,0.89822,0.89839,43500000
20210209,01:10:00,0.89838,0.89840,0.89832,0.89840,52250000
20210209,01:15:00,0.89838,0.89838,0.89804,0.89805,80440000
20210209,01:20:00,0.89802,0.89816,0.89797,0.89797,71220000
20210209,01:25:00,0.89794,0.89794,0.89769,0.89778,87770000
20210209,01:30:00,0.89777,0.89800,0.89772,0.89797,119760000
20210209,01:35:00,0.89797,0.89813,0.89790,0.89808,103190000
20210209,01:40:00,0.89808,0.89822,0.89806,0.89806,68130002
20210209,01:45:00,0.89806,0.89807,0.89790,0.89804,105950000
20210209,01:50:00,0.89801,0.89811,0.89799,0.89801,77260000
20210209,01:55:00,0.89802,0.89804,0.89797,0.89803,75990000
20210209,02:00:00,0.89802,0.89802,0.89781,0.89788,159820000
20210209,02:05:00,0.89789,0.89801,0.89788,0.89791,109050000
20210209,02:10:00,0.89790,0.89790,0.89723,0.89733,318220000
20210209,02:15:00,0.89732,0.89739,0.89719,0.89730,207700000
20210209,02:20:00,0.89731,0.89741,0.89706,0.89707,155470000
20210209,02:25:00,0.89706,0.89707,0.89662,0.89678,238730000
20210209,02:30:00,0.89678,0.89687,0.89672,0.89683,278850000
20210209,02:35:00,0.89684,0.89688,0.89654,0.89654,158750000
20210209,02:40:00,0.89654,0.89675,0.89649,0.89668,147590000
20210209,02:45:00,0.89670,0.89670,0.89658,0.89659,65540000
20210209,02:50:00,0.89659,0.89659,0.89634,0.89635,130229998
20210209,02:55:00,0.89637,0.89649,0.89625,0.89649,231620000
20210209,03:00:00,0.89653,0.89663,0.89647,0.89648,136480000
20210209,03:05:00,0.89651,0.89656,0.89646,0.89655,43620000
20210209,03:10:00,0.89654,0.89662,0.89654,0.89660,44740000
20210209,03:15:00,0.89658,0.89662,0.89645,0.89648,68500000
20210209,03:20:00,0.89648,0.89657,0.89646,0.89654,72440000
20210209,03:25:00,0.89654,0.89658,0.89648,0.89648,65740000
20210209,03:30:00,0.89648,0.89654,0.89612,0.89628,144590000
20210209,03:35:00,0.89629,0.89646,0.89628,0.89646,68630000
20210209,03:40:00,0.89646,0.89647,0.89634,0.89637,75930000
20210209,03:45:00,0.89637,0.89649,0.89637,0.89646,59750000
20210209,03:50:00,0.89647,0.89650,0.89630,0.89637,87130000
20210209,03:55:00,0.89638,0.89660,0.89638,0.89653,59420001
20210209,04:00:00,0.89654,0.89664,0.89654,0.89658,100180000
20210209,04:05:00,0.89656,0.89662,0.89654,0.89654,46640000
20210209,04:10:00,0.89654,0.89656,0.89643,0.89646,81750000
20210209,04:15:00,0.89646,0.89647,0.89642,0.89645,36820000
20210209,04:20:00,0.89644,0.89645,0.89638,0.89638,23500000
20210209,04:25:00,0.89637,0.89637,0.89620,0.89629,99180000
20210209,04:30:00,0.89628,0.89628,0.89622,0.89623,33389999
20210209,04:35:00,0.89623,0.89628,0.89623,0.89627,34190000
20210209,04:40:00,0.89629,0.89636,0.89627,0.89629,42500000
20210209,04:45:00,0.89629,0.89633,0.89623,0.89627,50890000
20210209,04:50:00,0.89629,0.89641,0.89629,0.89638,35930000
20210209,04:55:00,0.89640,0.89648,0.89639,0.89647,52510000
20210209,05:00:00,0.89645,0.89645,0.89626,0.89628,53130000
20210209,05:05:00,0.89627,0.89636,0.89624,0.89627,92240000
20210209,05:10:00,0.89626,0.89627,0.89613,0.89613,125670000
20210209,05:15:00,0.89617,0.89624,0.89617,0.89623,52080000
20210209,05:20:00,0.89622,0.89627,0.89613,0.89614,34760000
20210209,05:25:00,0.89613,0.89628,0.89613,0.89628,61690000
20210209,05:30:00,0.89630,0.89630,0.89624,0.89628,47060000
20210209,05:35:00,0.89628,0.89636,0.89627,0.89635,48330000
20210209,05:40:00,0.89636,0.89637,0.89620,0.89624,91320000
20210209,05:45:00,0.89626,0.89629,0.89620,0.89620,81660000
20210209,05:50:00,0.89616,0.89625,0.89613,0.89615,140870000
20210209,05:55:00,0.89615,0.89630,0.89615,0.89622,114970000
20210209,06:00:00,0.89623,0.89639,0.89621,0.89621,110140000
20210209,06:05:00,0.89622,0.89628,0.89620,0.89621,28690000
20210209,06:10:00,0.89622,0.89622,0.89611,0.89612,72520000
20210209,06:15:00,0.89611,0.89617,0.89600,0.89606,63740000
20210209,06:20:00,0.89608,0.89623,0.89608,0.89620,64930000
20210209,06:25:00,0.89622,0.89637,0.89618,0.89628,107100000
20210209,06:30:00,0.89630,0.89646,0.89630,0.89638,88630000
20210209,06:35:00,0.89638,0.89638,0.89613,0.89613,69140000
20210209,06:40:00,0.89620,0.89621,0.89600,0.89605,129290000
20210209,06:45:00,0.89605,0.89615,0.89603,0.89612,72370000
20210209,06:50:00,0.89610,0.89637,0.89610,0.89633,70100000
20210209,06:55:00,0.89633,0.89648,0.89628,0.89628,98390000
20210209,07:00:00,0.89627,0.89631,0.89603,0.89605,172770000
20210209,07:05:00,0.89605,0.89620,0.89591,0.89595,215000000
20210209,07:10:00,0.89596,0.89610,0.89586,0.89592,207150000
20210209,07:15:00,0.89591,0.89601,0.89569,0.89576,171150000
20210209,07:20:00,0.89574,0.89598,0.89558,0.89582,302520000
20210209,07:25:00,0.89583,0.89601,0.89583,0.89585,214630000
20210209,07:30:00,0.89585,0.89598,0.89584,0.89588,222660000
20210209,07:35:00,0.89589,0.89596,0.89578,0.89586,173320000
20210209,07:40:00,0.89585,0.89592,0.89575,0.89584,192220000
20210209,07:45:00,0.89584,0.89596,0.89573,0.89573,165830000
20210209,07:50:00,0.89578,0.89584,0.89566,0.89576,169930000
20210209,07:55:00,0.89576,0.89596,0.89550,0.89576,385620000
20210209,08:00:00,0.89575,0.89598,0.89539,0.89593,507130000
20210209,08:05:00,0.89593,0.89605,0.89582,0.89594,319230000
20210209,08:10:00,0.89594,0.89599,0.89567,0.89596,293190000
20210209,08:15:00,0.89596,0.89641,0.89583,0.89640,347909992
20210209,08:20:00,0.89639,0.89666,0.89630,0.89646,334999996
20210209,08:25:00,0.89646,0.89687,0.89640,0.89670,333810000
20210209,08:30:00,0.89668,0.89668,0.89639,0.89652,295950000
20210209,08:35:00,0.89652,0.89656,0.89623,0.89625,207590000
20210209,08:40:00,0.89626,0.89627,0.89540,0.89542,388300000
20210209,08:45:00,0.89543,0.89549,0.89496,0.89518,776600000
20210209,08:50:00,0.89517,0.89537,0.89514,0.89524,532790000
20210209,08:55:00,0.89523,0.89523,0.89467,0.89468,651700000
20210209,09:00:00,0.89467,0.89492,0.89445,0.89487,488550000
20210209,09:05:00,0.89485,0.89501,0.89462,0.89472,415840000
20210209,09:10:00,0.89473,0.89476,0.89446,0.89451,347060000
20210209,09:15:00,0.89451,0.89460,0.89443,0.89455,359640000
20210209,09:20:00,0.89454,0.89455,0.89422,0.89438,325280000
20210209,09:25:00,0.89440,0.89479,0.89439,0.89451,323200000
20210209,09:30:00,0.89449,0.89459,0.89400,0.89408,347260000
20210209,09:35:00,0.89407,0.89422,0.89391,0.89396,345850000
20210209,09:40:00,0.89396,0.89411,0.89365,0.89387,522080000
20210209,09:45:00,0.89390,0.89393,0.89351,0.89359,412590000
20210209,09:50:00,0.89358,0.89372,0.89341,0.89344,296180000
20210209,09:55:00,0.89348,0.89356,0.89309,0.89351,528010000
20210209,10:00:00,0.89352,0.89370,0.89320,0.89335,432850000
20210209,10:05:00,0.89334,0.89340,0.89314,0.89317,361440000
20210209,10:10:00,0.89318,0.89344,0.89302,0.89338,268210000
20210209,10:15:00,0.89337,0.89357,0.89328,0.89348,399230000
20210209,10:20:00,0.89348,0.89365,0.89339,0.89360,332890000
20210209,10:25:00,0.89360,0.89361,0.89339,0.89351,157560000
20210209,10:30:00,0.89351,0.89353,0.89335,0.89337,222440000
20210209,10:35:00,0.89337,0.89337,0.89293,0.89306,374040000
20210209,10:40:00,0.89306,0.89338,0.89294,0.89335,333750004
20210209,10:45:00,0.89336,0.89339,0.89304,0.89315,246140000
20210209,10:50:00,0.89316,0.89328,0.89300,0.89311,317030000
20210209,10:55:00,0.89312,0.89353,0.89310,0.89350,402950004
20210209,11:00:00,0.89351,0.89362,0.89342,0.89352,291800000
20210209,11:05:00,0.89352,0.89370,0.89351,0.89351,505800000
20210209,11:10:00,0.89352,0.89372,0.89351,0.89369,310630000
20210209,11:15:00,0.89371,0.89378,0.89351,0.89360,218120000
20210209,11:20:00,0.89364,0.89376,0.89358,0.89368,286230000
20210209,11:25:00,0.89369,0.89387,0.89352,0.89377,292970000
20210209,11:30:00,0.89376,0.89381,0.89370,0.89375,151010000
20210209,11:35:00,0.89374,0.89380,0.89367,0.89378,109990000
20210209,11:40:00,0.89377,0.89379,0.89327,0.89327,210159998
20210209,11:45:00,0.89329,0.89344,0.89326,0.89344,86590000
20210209,11:50:00,0.89343,0.89345,0.89326,0.89331,249450000
20210209,11:55:00,0.89331,0.89356,0.89330,0.89349,142290000
20210209,12:00:00,0.89353,0.89364,0.89345,0.89359,216840000
20210209,12:05:00,0.89359,0.89377,0.89348,0.89367,340130000
20210209,12:10:00,0.89368,0.89389,0.89364,0.89374,205980000
20210209,12:15:00,0.89373,0.89378,0.89362,0.89367,196970000
20210209,12:20:00,0.89366,0.89367,0.89347,0.89356,190900000
20210209,12:25:00,0.89357,0.89370,0.89348,0.89357,183680000
20210209,12:30:00,0.89358,0.89368,0.89343,0.89367,261629996
20210209,12:35:00,0.89365,0.89389,0.89357,0.89358,284430000
20210209,12:40:00,0.89358,0.89390,0.89354,0.89382,250770000
20210209,12:45:00,0.89382,0.89404,0.89376,0.89402,340260000
20210209,12:50:00,0.89402,0.89403,0.89390,0.89393,195400000
20210209,12:55:00,0.89392,0.89410,0.89384,0.89399,365140000
20210209,13:00:00,0.89398,0.89416,0.89369,0.89371,577290008
20210209,13:05:00,0.89371,0.89381,0.89348,0.89368,462520000
20210209,13:10:00,0.89369,0.89369,0.89349,0.89350,313470000
20210209,13:15:00,0.89349,0.89397,0.89343,0.89383,380580000
20210209,13:20:00,0.89385,0.89404,0.89343,0.89351,551820000
20210209,13:25:00,0.89351,0.89383,0.89342,0.89364,552529992
20210209,13:30:00,0.89364,0.89413,0.89349,0.89412,644630000
20210209,13:35:00,0.89409,0.89423,0.89382,0.89388,438460000
20210209,13:40:00,0.89389,0.89394,0.89381,0.89386,259620000
20210209,13:45:00,0.89385,0.89386,0.89369,0.89373,329680000
20210209,13:50:00,0.89374,0.89380,0.89366,0.89375,361830000
20210209,13:55:00,0.89374,0.89378,0.89336,0.89339,430490000
20210209,14:00:00,0.89339,0.89388,0.89338,0.89365,465749996
20210209,14:05:00,0.89366,0.89398,0.89356,0.89382,393750000
20210209,14:10:00,0.89383,0.89399,0.89374,0.89378,311500000
20210209,14:15:00,0.89378,0.89378,0.89353,0.89367,566659996
20210209,14:20:00,0.89366,0.89390,0.89364,0.89366,320839996
20210209,14:25:00,0.89366,0.89371,0.89347,0.89361,429380000
20210209,14:30:00,0.89363,0.89372,0.89335,0.89343,502170000
20210209,14:35:00,0.89342,0.89368,0.89326,0.89358,692170000
20210209,14:40:00,0.89358,0.89402,0.89339,0.89346,1019479984
20210209,14:45:00,0.89348,0.89384,0.89340,0.89355,437490000
20210209,14:50:00,0.89353,0.89388,0.89335,0.89387,477550000
20210209,14:55:00,0.89390,0.89432,0.89377,0.89417,597220000
20210209,15:00:00,0.89417,0.89420,0.89386,0.89411,607220000
20210209,15:05:00,0.89411,0.89457,0.89385,0.89385,814940000
20210209,15:10:00,0.89385,0.89390,0.89369,0.89373,539390000
20210209,15:15:00,0.89372,0.89403,0.89364,0.89403,346950004
20210209,15:20:00,0.89403,0.89403,0.89341,0.89355,374390000
20210209,15:25:00,0.89352,0.89368,0.89338,0.89366,315480000
20210209,15:30:00,0.89365,0.89383,0.89357,0.89382,318040000
20210209,15:35:00,0.89382,0.89402,0.89356,0.89395,444470000
20210209,15:40:00,0.89394,0.89394,0.89358,0.89359,358400000
20210209,15:45:00,0.89358,0.89373,0.89338,0.89342,437250000
20210209,15:50:00,0.89344,0.89349,0.89309,0.89338,457810000
20210209,15:55:00,0.89338,0.89349,0.89319,0.89324,605170000
20210209,16:00:00,0.89323,0.89362,0.89311,0.89354,599340000
20210209,16:05:00,0.89354,0.89368,0.89331,0.89364,243450000
20210209,16:10:00,0.89364,0.89388,0.89351,0.89354,341390000
20210209,16:15:00,0.89352,0.89371,0.89350,0.89370,222850002
20210209,16:20:00,0.89371,0.89371,0.89352,0.89363,250830000
20210209,16:25:00,0.89361,0.89378,0.89345,0.89361,396980000
20210209,16:30:00,0.89359,0.89375,0.89354,0.89369,197790002
20210209,16:35:00,0.89369,0.89369,0.89347,0.89349,233530002
20210209,16:40:00,0.89348,0.89348,0.89318,0.89326,285000000
20210209,16:45:00,0.89324,0.89331,0.89321,0.89323,116170000
20210209,16:50:00,0.89321,0.89329,0.89313,0.89314,264510000
20210209,16:55:00,0.89314,0.89315,0.89290,0.89302,339500000
20210209,17:00:00,0.89300,0.89305,0.89290,0.89290,202459998
20210209,17:05:00,0.89288,0.89298,0.89284,0.89293,300040000
20210209,17:10:00,0.89292,0.89302,0.89285,0.89287,185690000
20210209,17:15:00,0.89290,0.89300,0.89284,0.89297,113210000
20210209,17:20:00,0.89295,0.89296,0.89258,0.89268,344800000
20210209,17:25:00,0.89270,0.89275,0.89265,0.89273,342810000
20210209,17:30:00,0.89273,0.89282,0.89270,0.89282,219140000
20210209,17:35:00,0.89286,0.89286,0.89268,0.89268,194910000
20210209,17:40:00,0.89268,0.89284,0.89261,0.89264,174230000
20210209,17:45:00,0.89262,0.89286,0.89262,0.89277,166110000
20210209,17:50:00,0.89277,0.89284,0.89270,0.89276,174040000
20210209,17:55:00,0.89280,0.89280,0.89263,0.89270,279670000
20210209,18:00:00,0.89269,0.89274,0.89250,0.89254,169199998
20210209,18:05:00,0.89254,0.89284,0.89252,0.89279,131579999
20210209,18:10:00,0.89278,0.89289,0.89274,0.89277,132349999
20210209,18:15:00,0.89276,0.89279,0.89267,0.89269,105079998
20210209,18:20:00,0.89268,0.89275,0.89266,0.89266,109120000
20210209,18:25:00,0.89266,0.89276,0.89265,0.89266,185530002
20210209,18:30:00,0.89267,0.89275,0.89262,0.89274,161660000
20210209,18:35:00,0.89275,0.89283,0.89273,0.89283,116120002
20210209,18:40:00,0.89283,0.89288,0.89276,0.89286,157850001
20210209,18:45:00,0.89284,0.89284,0.89274,0.89283,142760000
20210209,18:50:00,0.89283,0.89295,0.89275,0.89275,135000001
20210209,18:55:00,0.89275,0.89278,0.89270,0.89274,222090000
20210209,19:00:00,0.89272,0.89276,0.89251,0.89255,157140000
20210209,19:05:00,0.89254,0.89258,0.89250,0.89254,199620000
20210209,19:10:00,0.89254,0.89256,0.89250,0.89250,156700000
20210209,19:15:00,0.89250,0.89254,0.89250,0.89250,184640000
20210209,19:20:00,0.89250,0.89250,0.89227,0.89228,163910000
20210209,19:25:00,0.89226,0.89231,0.89216,0.89217,353590000
20210209,19:30:00,0.89216,0.89223,0.89193,0.89199,369000000
20210209,19:35:00,0.89198,0.89225,0.89195,0.89202,152520005
20210209,19:40:00,0.89202,0.89217,0.89201,0.89215,287890000
20210209,19:45:00,0.89215,0.89223,0.89205,0.89211,214010000
20210209,19:50:00,0.89216,0.89217,0.89198,0.89200,177039998
20210209,19:55:00,0.89199,0.89204,0.89194,0.89198,228370000
20210209,20:00:00,0.89197,0.89214,0.89197,0.89207,163960000
20210209,20:05:00,0.89207,0.89213,0.89205,0.89211,146910000
20210209,20:10:00,0.89211,0.89212,0.89203,0.89205,126470000
20210209,20:15:00,0.89205,0.89216,0.89199,0.89214,149920000
20210209,20:20:00,0.89213,0.89231,0.89213,0.89228,153390000
20210209,20:25:00,0.89228,0.89234,0.89227,0.89229,97490000
20210209,20:30:00,0.89230,0.89233,0.89219,0.89220,131560001
20210209,20:35:00,0.89219,0.89220,0.89209,0.89219,114930000
20210209,20:40:00,0.89220,0.89220,0.89210,0.89211,58010000
20210209,20:45:00,0.89211,0.89220,0.89205,0.89220,41880000
20210209,20:50:00,0.89219,0.89229,0.89219,0.89221,60500000
20210209,20:55:00,0.89220,0.89235,0.89218,0.89230,196120000
20210209,21:00:00,0.89231,0.89246,0.89231,0.89244,72460000
20210209,21:05:00,0.89244,0.89246,0.89227,0.89230,74890000
20210209,21:10:00,0.89230,0.89230,0.89220,0.89228,43970000
20210209,21:15:00,0.89228,0.89231,0.89220,0.89221,20859999
20210209,21:20:00,0.89222,0.89230,0.89220,0.89227,174230000
20210209,21:25:00,0.89228,0.89235,0.89212,0.89219,339530000
20210209,21:30:00,0.89218,0.89220,0.89217,0.89219,114980000
20210209,21:35:00,0.89224,0.89246,0.89224,0.89239,63500000
20210209,21:40:00,0.89237,0.89240,0.89233,0.89234,132190000
20210209,21:45:00,0.89234,0.89236,0.89228,0.89228,92580000
20210209,21:50:00,0.89230,0.89230,0.89219,0.89220,146540000
20210209,21:55:00,0.89220,0.89227,0.89208,0.89227,358820000
20210209,22:00:00,0.89226,0.89228,0.89225,0.89226,21000000
20210209,22:05:00,0.89226,0.89226,0.89224,0.89226,9750000
20210209,22:10:00,0.89225,0.89226,0.89225,0.89226,5000000
20210209,22:15:00,0.89226,0.89235,0.89225,0.89231,26500000
20210209,22:20:00,0.89232,0.89232,0.89229,0.89232,4500000
20210209,22:25:00,0.89230,0.89232,0.89230,0.89232,2000000
20210209,22:30:00,0.89230,0.89231,0.89228,0.89230,28000000
20210209,22:35:00,0.89228,0.89233,0.89226,0.89228,45500000
20210209,22:40:00,0.89228,0.89233,0.89226,0.89230,19500000
20210209,22:45:00,0.89231,0.89242,0.89230,0.89237,25000000
20210209,22:50:00,0.89236,0.89240,0.89234,0.89236,33000000
20210209,22:55:00,0.89234,0.89242,0.89215,0.89224,72090000
20210209,23:00:00,0.89228,0.89240,0.89219,0.89234,148240000
20210209,23:05:00,0.89233,0.89234,0.89226,0.89227,35250000
20210209,23:10:00,0.89227,0.89240,0.89227,0.89236,37130000
20210209,23:15:00,0.89235,0.89235,0.89226,0.89226,68530000
20210209,23:20:00,0.89227,0.89233,0.89224,0.89224,42210000
20210209,23:25:00,0.89224,0.89246,0.89224,0.89245,44370000
20210209,23:30:00,0.89244,0.89244,0.89232,0.89233,53510000
20210209,23:35:00,0.89233,0.89243,0.89225,0.89243,57820000
20210209,23:40:00,0.89242,0.89244,0.89237,0.89244,30820000
20210209,23:45:00,0.89241,0.89248,0.89240,0.89248,31810000
20210209,23:50:00,0.89248,0.89256,0.89244,0.89247,73940000
20210209,23:55:00,0.89247,0.89255,0.89247,0.89255,28870000
20210210,00:00:00,0.89254,0.89271,0.89250,0.89259,209560000
20210210,00:05:00,0.89264,0.89264,0.89252,0.89257,59440000
20210210,00:10:00,0.89255,0.89255,0.89240,0.89249,59260000
20210210,00:15:00,0.89249,0.89251,0.89247,0.89248,23450000
20210210,00:20:00,0.89248,0.89248,0.89237,0.89241,59620000
20210210,00:25:00,0.89242,0.89257,0.89242,0.89257,62390000
20210210,00:30:00,0.89257,0.89258,0.89253,0.89254,40000000
20210210,00:35:00,0.89256,0.89258,0.89253,0.89258,23370000
20210210,00:40:00,0.89259,0.89284,0.89259,0.89283,55870000
20210210,00:45:00,0.89283,0.89283,0.89268,0.89273,55110000
20210210,00:50:00,0.89272,0.89276,0.89255,0.89264,169160000
20210210,00:55:00,0.89265,0.89275,0.89262,0.89262,121220000
20210210,01:00:00,0.89262,0.89263,0.89246,0.89258,132609996
20210210,01:05:00,0.89258,0.89292,0.89253,0.89292,82350000
20210210,01:10:00,0.89292,0.89302,0.89283,0.89299,102310000
20210210,01:15:00,0.89295,0.89302,0.89288,0.89294,110220000
20210210,01:20:00,0.89294,0.89307,0.89294,0.89307,54580000
20210210,01:25:00,0.89307,0.89310,0.89296,0.89298,21500000
20210210,01:30:00,0.89298,0.89310,0.89294,0.89307,66960000
20210210,01:35:00,0.89307,0.89308,0.89299,0.89304,102500000
20210210,01:40:00,0.89305,0.89307,0.89277,0.89280,116480000
20210210,01:45:00,0.89278,0.89281,0.89264,0.89272,133380000
20210210,01:50:00,0.89272,0.89273,0.89264,0.89264,43140001
20210210,01:55:00,0.89264,0.89266,0.89252,0.89264,99320000
20210210,02:00:00,0.89264,0.89266,0.89244,0.89249,79970000
20210210,02:05:00,0.89248,0.89258,0.89247,0.89258,64340001
20210210,02:10:00,0.89259,0.89270,0.89258,0.89266,46250000
20210210,02:15:00,0.89268,0.89275,0.89258,0.89268,83820000
20210210,02:20:00,0.89268,0.89270,0.89257,0.89267,45000000
20210210,02:25:00,0.89263,0.89267,0.89254,0.89262,89060000
20210210,02:30:00,0.89261,0.89261,0.89250,0.89252,118220000
20210210,02:35:00,0.89251,0.89257,0.89209,0.89216,283440000
20210210,02:40:00,0.89220,0.89224,0.89211,0.89216,77020000
20210210,02:45:00,0.89215,0.89215,0.89206,0.89207,87350000
20210210,02:50:00,0.89209,0.89224,0.89207,0.89209,101680000
20210210,02:55:00,0.89209,0.89214,0.89198,0.89209,115070000
20210210,03:00:00,0.89210,0.89211,0.89204,0.89206,81460001
20210210,03:05:00,0.89205,0.89205,0.89181,0.89184,141110000
20210210,03:10:00,0.89185,0.89191,0.89176,0.89176,53850000
20210210,03:15:00,0.89176,0.89182,0.89168,0.89169,122700000
20210210,03:20:00,0.89169,0.89171,0.89163,0.89169,61400000
20210210,03:25:00,0.89169,0.89170,0.89160,0.89169,86220000
20210210,03:30:00,0.89166,0.89171,0.89163,0.89170,34820000
20210210,03:35:00,0.89169,0.89170,0.89144,0.89144,85990000
20210210,03:40:00,0.89144,0.89155,0.89144,0.89155,65060000
20210210,03:45:00,0.89155,0.89155,0.89154,0.89155,32000000
20210210,03:50:00,0.89155,0.89155,0.89145,0.89148,75190000
20210210,03:55:00,0.89149,0.89155,0.89149,0.89154,20910000
20210210,04:00:00,0.89154,0.89155,0.89146,0.89150,40800000
20210210,04:05:00,0.89150,0.89158,0.89147,0.89155,52510000
20210210,04:10:00,0.89152,0.89155,0.89144,0.89150,59890000
20210210,04:15:00,0.89149,0.89157,0.89149,0.89153,46130000
20210210,04:20:00,0.89149,0.89149,0.89143,0.89147,23460000
20210210,04:25:00,0.89146,0.89146,0.89138,0.89139,30260000
20210210,04:30:00,0.89140,0.89146,0.89140,0.89145,29350000
20210210,04:35:00,0.89145,0.89147,0.89139,0.89139,35520000
20210210,04:40:00,0.89138,0.89149,0.89138,0.89144,54340000
20210210,04:45:00,0.89143,0.89148,0.89143,0.89148,27340000
20210210,04:50:00,0.89148,0.89149,0.89144,0.89147,24670000
20210210,04:55:00,0.89147,0.89148,0.89142,0.89147,27190000
20210210,05:00:00,0.89147,0.89155,0.89145,0.89155,65890000
20210210,05:05:00,0.89158,0.89168,0.89158,0.89161,93860000
20210210,05:10:00,0.89161,0.89163,0.89155,0.89156,46460000
20210210,05:15:00,0.89156,0.89171,0.89155,0.89170,61290000
20210210,05:20:00,0.89169,0.89178,0.89166,0.89170,39880000
20210210,05:25:00,0.89170,0.89172,0.89161,0.89161,51980000
20210210,05:30:00,0.89161,0.89162,0.89152,0.89162,55840000
20210210,05:35:00,0.89162,0.89162,0.89138,0.89141,82370000
20210210,05:40:00,0.89140,0.89164,0.89140,0.89162,71630001
20210210,05:45:00,0.89161,0.89162,0.89153,0.89160,88790000
20210210,05:50:00,0.89160,0.89163,0.89153,0.89163,82360000
20210210,05:55:00,0.89163,0.89170,0.89157,0.89170,130950000
20210210,06:00:00,0.89170,0.89170,0.89152,0.89153,42100000
20210210,06:05:00,0.89153,0.89154,0.89152,0.89154,17300000
20210210,06:10:00,0.89155,0.89159,0.89153,0.89154,62660000
20210210,06:15:00,0.89154,0.89178,0.89153,0.89165,118440000
20210210,06:20:00,0.89166,0.89175,0.89163,0.89175,57660000
20210210,06:25:00,0.89175,0.89179,0.89175,0.89179,28780000
20210210,06:30:00,0.89178,0.89178,0.89171,0.89173,21310000
20210210,06:35:00,0.89173,0.89173,0.89160,0.89162,50460000
20210210,06:40:00,0.89161,0.89162,0.89154,0.89156,44680000
20210210,06:45:00,0.89155,0.89159,0.89146,0.89153,71720000
20210210,06:50:00,0.89152,0.89154,0.89143,0.89150,55430000
20210210,06:55:00,0.89150,0.89153,0.89145,0.89145,63620000
20210210,07:00:00,0.89143,0.89173,0.89141,0.89169,217830000
20210210,07:05:00,0.89169,0.89169,0.89137,0.89137,209920000
20210210,07:10:00,0.89139,0.89152,0.89133,0.89135,158379998
20210210,07:15:00,0.89137,0.89147,0.89112,0.89116,244430000
20210210,07:20:00,0.89116,0.89127,0.89103,0.89110,200040000
20210210,07:25:00,0.89111,0.89115,0.89103,0.89114,184990000
20210210,07:30:00,0.89114,0.89114,0.89082,0.89107,209410000
20210210,07:35:00,0.89106,0.89114,0.89098,0.89110,110110000
20210210,07:40:00,0.89110,0.89110,0.89093,0.89106,132460000
20210210,07:45:00,0.89106,0.89122,0.89082,0.89115,201840000
20210210,07:50:00,0.89114,0.89125,0.89106,0.89112,148950000
20210210,07:55:00,0.89118,0.89129,0.89095,0.89122,169970000
20210210,08:00:00,0.89121,0.89128,0.89077,0.89094,414600000
20210210,08:05:00,0.89094,0.89124,0.89093,0.89114,371740000
20210210,08:10:00,0.89113,0.89147,0.89105,0.89115,280740000
20210210,08:15:00,0.89117,0.89123,0.89101,0.89120,258670000
20210210,08:20:00,0.89120,0.89121,0.89080,0.89083,314740000
20210210,08:25:00,0.89082,0.89087,0.89063,0.89076,218190000
20210210,08:30:00,0.89072,0.89093,0.89065,0.89066,230700000
20210210,08:35:00,0.89064,0.89070,0.88982,0.89010,418870000
20210210,08:40:00,0.89008,0.89027,0.88989,0.88996,363300000
20210210,08:45:00,0.88997,0.89006,0.88982,0.88994,342300000
20210210,08:50:00,0.88993,0.88997,0.88975,0.88987,357980000
20210210,08:55:00,0.88988,0.89005,0.88980,0.88989,237240000
20210210,09:00:00,0.88989,0.89047,0.88989,0.89043,446530000
20210210,09:05:00,0.89042,0.89058,0.89025,0.89049,277860000
20210210,09:10:00,0.89048,0.89069,0.89043,0.89053,356500000
20210210,09:15:00,0.89052,0.89059,0.89015,0.89015,349820000
20210210,09:20:00,0.89018,0.89055,0.89018,0.89052,265799996
20210210,09:25:00,0.89052,0.89087,0.89050,0.89085,209190000
20210210,09:30:00,0.89085,0.89106,0.89071,0.89105,204570000
20210210,09:35:00,0.89105,0.89154,0.89097,0.89141,516680000
20210210,09:40:00,0.89142,0.89170,0.89132,0.89152,559050000
20210210,09:45:00,0.89151,0.89151,0.89111,0.89130,410470000
20210210,09:50:00,0.89133,0.89134,0.89107,0.89114,547480000
20210210,09:55:00,0.89114,0.89170,0.89114,0.89155,563560000
20210210,10:00:00,0.89155,0.89156,0.89099,0.89108,486500000
20210210,10:05:00,0.89108,0.89116,0.89097,0.89115,360410000
20210210,10:10:00,0.89114,0.89135,0.89111,0.89115,199039996
20210210,10:15:00,0.89115,0.89142,0.89111,0.89115,266830000
20210210,10:20:00,0.89115,0.89122,0.89094,0.89097,253650000
20210210,10:25:00,0.89098,0.89117,0.89094,0.89115,307260000
20210210,10:30:00,0.89114,0.89117,0.89066,0.89070,249310000
20210210,10:35:00,0.89071,0.89104,0.89070,0.89076,208080000
20210210,10:40:00,0.89080,0.89103,0.89080,0.89101,202250000
20210210,10:45:00,0.89101,0.89101,0.89091,0.89091,161170000
20210210,10:50:00,0.89091,0.89109,0.89091,0.89095,154319998
20210210,10:55:00,0.89096,0.89098,0.89065,0.89093,299060000
20210210,11:00:00,0.89092,0.89100,0.89082,0.89095,256829996
20210210,11:05:00,0.89094,0.89098,0.89087,0.89094,169410000
20210210,11:10:00,0.89092,0.89098,0.89082,0.89084,163940000
20210210,11:15:00,0.89082,0.89098,0.89076,0.89092,218180003
20210210,11:20:00,0.89092,0.89097,0.89087,0.89090,189280000
20210210,11:25:00,0.89090,0.89098,0.89073,0.89094,219410000
20210210,11:30:00,0.89094,0.89112,0.89093,0.89098,191280000
20210210,11:35:00,0.89099,0.89117,0.89098,0.89114,236020000
20210210,11:40:00,0.89113,0.89123,0.89087,0.89091,143330000
20210210,11:45:00,0.89090,0.89097,0.89075,0.89077,192160000
20210210,11:50:00,0.89077,0.89081,0.89069,0.89072,182260000
20210210,11:55:00,0.89071,0.89095,0.89071,0.89092,160140000
20210210,12:00:00,0.89091,0.89108,0.89091,0.89108,215620000
20210210,12:05:00,0.89108,0.89143,0.89104,0.89143,303650000
20210210,12:10:00,0.89145,0.89166,0.89133,0.89151,336630000
20210210,12:15:00,0.89151,0.89155,0.89140,0.89144,223200000
20210210,12:20:00,0.89147,0.89155,0.89120,0.89151,300069996
20210210,12:25:00,0.89151,0.89165,0.89150,0.89154,219820000
20210210,12:30:00,0.89155,0.89173,0.89151,0.89168,174600000
20210210,12:35:00,0.89168,0.89179,0.89161,0.89161,126050000
20210210,12:40:00,0.89162,0.89179,0.89162,0.89169,248010000
20210210,12:45:00,0.89170,0.89178,0.89163,0.89173,204600000
20210210,12:50:00,0.89171,0.89178,0.89150,0.89150,208410000
20210210,12:55:00,0.89150,0.89160,0.89141,0.89156,256140000
20210210,13:00:00,0.89156,0.89171,0.89113,0.89113,318990000
20210210,13:05:00,0.89115,0.89135,0.89113,0.89121,283210000
20210210,13:10:00,0.89118,0.89121,0.89085,0.89088,476879992
20210210,13:15:00,0.89089,0.89099,0.89082,0.89095,210780000
20210210,13:20:00,0.89092,0.89109,0.89080,0.89080,202049997
20210210,13:25:00,0.89079,0.89089,0.89070,0.89079,202950000
20210210,13:30:00,0.89085,0.89088,0.88946,0.89005,1025220000
20210210,13:35:00,0.89005,0.89019,0.88970,0.88983,857309984
20210210,13:40:00,0.88983,0.89004,0.88953,0.88998,682710000
20210210,13:45:00,0.88998,0.89004,0.88979,0.88999,418720000
20210210,13:50:00,0.88998,0.89025,0.88988,0.88988,300479998
20210210,13:55:00,0.88989,0.89029,0.88989,0.89029,457930000
20210210,14:00:00,0.89029,0.89037,0.89005,0.89013,466760000
20210210,14:05:00,0.89014,0.89016,0.88965,0.88968,449210000
20210210,14:10:00,0.88968,0.89011,0.88960,0.89011,491300000
20210210,14:15:00,0.89009,0.89009,0.88990,0.88990,309850000
20210210,14:20:00,0.88990,0.89025,0.88987,0.88998,535080000
20210210,14:25:00,0.88998,0.88998,0.88972,0.88978,421650004
20210210,14:30:00,0.88977,0.89018,0.88962,0.89014,1106250000
20210210,14:35:00,0.89016,0.89022,0.88999,0.89012,1077130000
20210210,14:40:00,0.89010,0.89033,0.89004,0.89019,688140000
20210210,14:45:00,0.89020,0.89038,0.89007,0.89016,279089996
20210210,14:50:00,0.89016,0.89044,0.89016,0.89034,238510000
20210210,14:55:00,0.89035,0.89063,0.89030,0.89063,330520000
20210210,15:00:00,0.89063,0.89069,0.89022,0.89035,468240000
20210210,15:05:00,0.89037,0.89039,0.88980,0.88980,644950000
20210210,15:10:00,0.88983,0.88991,0.88959,0.88972,450230000
20210210,15:15:00,0.88975,0.89010,0.88971,0.88988,543350000
20210210,15:20:00,0.88988,0.89058,0.88988,0.89037,789670000
20210210,15:25:00,0.89040,0.89045,0.88989,0.89025,866570000
20210210,15:30:00,0.89024,0.89057,0.89009,0.89052,855430000
20210210,15:35:00,0.89053,0.89053,0.89004,0.89004,619860008
20210210,15:40:00,0.89004,0.89063,0.88963,0.89051,730570008
20210210,15:45:00,0.89050,0.89059,0.89025,0.89049,862570000
20210210,15:50:00,0.89048,0.89097,0.89010,0.89050,858920000
20210210,15:55:00,0.89049,0.89076,0.89034,0.89034,620550000
20210210,16:00:00,0.89035,0.89044,0.89003,0.89018,334070000
20210210,16:05:00,0.89017,0.89019,0.88992,0.88995,589090000
20210210,16:10:00,0.88995,0.89006,0.88991,0.88998,330680000
20210210,16:15:00,0.88998,0.89061,0.88997,0.89050,289500000
20210210,16:20:00,0.89048,0.89050,0.89005,0.89012,345660000
20210210,16:25:00,0.89012,0.89020,0.88995,0.88995,317430000
20210210,16:30:00,0.88996,0.89010,0.88987,0.88987,302270000
20210210,16:35:00,0.88984,0.89006,0.88973,0.89002,321550000
20210210,16:40:00,0.89003,0.89003,0.88957,0.88963,386820000
20210210,16:45:00,0.88963,0.88963,0.88921,0.88933,355380004
20210210,16:50:00,0.88933,0.88941,0.88904,0.88909,303240000
20210210,16:55:00,0.88909,0.88932,0.88900,0.88925,182350000
20210210,17:00:00,0.88924,0.88955,0.88917,0.88949,382800000
20210210,17:05:00,0.88948,0.88958,0.88934,0.88937,269530000
20210210,17:10:00,0.88937,0.88941,0.88925,0.88932,162160000
20210210,17:15:00,0.88933,0.88963,0.88933,0.88962,201310000
20210210,17:20:00,0.88957,0.88974,0.88955,0.88974,258320000
20210210,17:25:00,0.88973,0.88973,0.88943,0.88960,304070000
20210210,17:30:00,0.88962,0.88966,0.88945,0.88949,302990000
20210210,17:35:00,0.88949,0.88962,0.88947,0.88956,213320002
20210210,17:40:00,0.88957,0.88966,0.88951,0.88962,305420000
20210210,17:45:00,0.88960,0.88961,0.88947,0.88950,295950000
20210210,17:50:00,0.88948,0.88953,0.88933,0.88941,322820000
20210210,17:55:00,0.88942,0.88952,0.88920,0.88920,511930000
20210210,18:00:00,0.88922,0.88939,0.88921,0.88931,308340000
20210210,18:05:00,0.88930,0.88952,0.88929,0.88949,181080000
20210210,18:10:00,0.88950,0.88964,0.88948,0.88955,227040000
20210210,18:15:00,0.88955,0.88959,0.88947,0.88953,119900000
20210210,18:20:00,0.88953,0.88962,0.88946,0.88955,198810000
20210210,18:25:00,0.88957,0.88972,0.88952,0.88970,191130000
20210210,18:30:00,0.88972,0.88972,0.88943,0.88955,125290000
20210210,18:35:00,0.88957,0.88978,0.88954,0.88963,127530000
20210210,18:40:00,0.88967,0.88980,0.88962,0.88980,85800000
20210210,18:45:00,0.88981,0.88992,0.88979,0.88992,202040000
20210210,18:50:00,0.88992,0.88994,0.88979,0.88984,103960000
20210210,18:55:00,0.88984,0.88994,0.88982,0.88988,79550000
20210210,19:00:00,0.88987,0.88987,0.88979,0.88983,80420000
20210210,19:05:00,0.88983,0.88988,0.88979,0.88987,125060000
20210210,19:10:00,0.88986,0.88986,0.88978,0.88985,115570000
20210210,19:15:00,0.88986,0.88992,0.88972,0.88992,133290000
20210210,19:20:00,0.88993,0.89014,0.88993,0.89005,119650000
20210210,19:25:00,0.89005,0.89008,0.88994,0.89006,165290000
20210210,19:30:00,0.89006,0.89009,0.88973,0.88976,240779996
20210210,19:35:00,0.88977,0.88997,0.88974,0.88995,262260000
20210210,19:40:00,0.88994,0.88996,0.88985,0.88995,138010000
20210210,19:45:00,0.88996,0.89002,0.88984,0.88984,81780000
20210210,19:50:00,0.88985,0.88986,0.88977,0.88984,165150000
20210210,19:55:00,0.88984,0.88986,0.88974,0.88976,159230000
20210210,20:00:00,0.88977,0.88985,0.88964,0.88966,209750000
20210210,20:05:00,0.88966,0.88979,0.88964,0.88978,122520000
20210210,20:10:00,0.88978,0.88987,0.88978,0.88987,97510000
20210210,20:15:00,0.88986,0.88997,0.88977,0.88980,97030000
20210210,20:20:00,0.88979,0.88992,0.88977,0.88988,147150000
20210210,20:25:00,0.88988,0.88995,0.88986,0.88987,106370001
20210210,20:30:00,0.88987,0.88996,0.88986,0.88996,102630000
20210210,20:35:00,0.88997,0.89020,0.88995,0.89020,113310000
20210210,20:40:00,0.89019,0.89025,0.89011,0.89019,96920000
20210210,20:45:00,0.89019,0.89027,0.89011,0.89026,160880000
20210210,20:50:00,0.89026,0.89028,0.89017,0.89025,113440000
20210210,20:55:00,0.89026,0.89038,0.89023,0.89034,213900000
20210210,21:00:00,0.89034,0.89036,0.89017,0.89018,86700000
20210210,21:05:00,0.89018,0.89020,0.89016,0.89019,12480000
20210210,21:10:00,0.89020,0.89030,0.89019,0.89028,75860000
20210210,21:15:00,0.89028,0.89035,0.89025,0.89032,63929999
20210210,21:20:00,0.89034,0.89037,0.89033,0.89037,21720000
20210210,21:25:00,0.89036,0.89038,0.89021,0.89027,34369998
20210210,21:30:00,0.89028,0.89036,0.89027,0.89036,29220000
20210210,21:35:00,0.89036,0.89037,0.89026,0.89034,30000000
20210210,21:40:00,0.89033,0.89053,0.89033,0.89041,50000000
20210210,21:45:00,0.89040,0.89041,0.89024,0.89028,71030000
20210210,21:50:00,0.89027,0.89032,0.89024,0.89024,26860000
20210210,21:55:00,0.89023,0.89033,0.88990,0.88990,124040000
20210210,22:00:00,0.88986,0.89014,0.88968,0.89006,15300000
20210210,22:05:00,0.89006,0.89024,0.89006,0.89015,4570000
20210210,22:10:00,0.88998,0.89001,0.88997,0.88998,24350000
20210210,22:15:00,0.88998,0.88998,0.88984,0.88997,23450000
20210210,22:20:00,0.88995,0.89015,0.88994,0.89012,18350000
20210210,22:25:00,0.89014,0.89015,0.89013,0.89013,11000000
20210210,22:30:00,0.89013,0.89016,0.89009,0.89016,31620000
20210210,22:35:00,0.89010,0.89017,0.89010,0.89011,22740000
20210210,22:40:00,0.89013,0.89022,0.88994,0.89014,102110000
20210210,22:45:00,0.89014,0.89017,0.88994,0.89004,86270000
20210210,22:50:00,0.89004,0.89012,0.89002,0.89012,53580000
20210210,22:55:00,0.89011,0.89029,0.89011,0.89017,82990000
20210210,23:00:00,0.89018,0.89032,0.89006,0.89016,193370000
20210210,23:05:00,0.89017,0.89017,0.89013,0.89013,38300000
20210210,23:10:00,0.89013,0.89015,0.89012,0.89015,6000000
20210210,23:15:00,0.89015,0.89024,0.89015,0.89016,40250000
20210210,23:20:00,0.89017,0.89020,0.89016,0.89017,13600000
20210210,23:25:00,0.89017,0.89017,0.89015,0.89015,7940000
20210210,23:30:00,0.89015,0.89018,0.89015,0.89018,14789999
20210210,23:35:00,0.89020,0.89036,0.89020,0.89034,35440000
20210210,23:40:00,0.89036,0.89041,0.89033,0.89035,93820000
20210210,23:45:00,0.89035,0.89039,0.89031,0.89038,42700000
20210210,23:50:00,0.89037,0.89038,0.89029,0.89031,21370000
20210210,23:55:00,0.89029,0.89030,0.89024,0.89024,14930000
20210211,00:00:00,0.89024,0.89026,0.89023,0.89026,9750000
20210211,00:05:00,0.89023,0.89033,0.89018,0.89032,62520000
20210211,00:10:00,0.89032,0.89038,0.89031,0.89038,25710000
20210211,00:15:00,0.89040,0.89049,0.89034,0.89039,73380000
20210211,00:20:00,0.89040,0.89040,0.89031,0.89034,34750000
20210211,00:25:00,0.89033,0.89041,0.89032,0.89041,34190000
20210211,00:30:00,0.89041,0.89050,0.89040,0.89049,58250000
20210211,00:35:00,0.89052,0.89066,0.89052,0.89057,70010000
20210211,00:40:00,0.89056,0.89058,0.89054,0.89058,16250000
20210211,00:45:00,0.89058,0.89058,0.89053,0.89056,14060000
20210211,00:50:00,0.89057,0.89067,0.89057,0.89066,27950000
20210211,00:55:00,0.89066,0.89073,0.89064,0.89072,38580001
20210211,01:00:00,0.89071,0.89072,0.89059,0.89067,43690000
20210211,01:05:00,0.89067,0.89068,0.89059,0.89065,36100000
20210211,01:10:00,0.89066,0.89066,0.89059,0.89061,26000000
20210211,01:15:00,0.89061,0.89066,0.89057,0.89058,20000000
20210211,01:20:00,0.89058,0.89058,0.89058,0.89058,9000000
20210211,01:25:00,0.89057,0.89059,0.89049,0.89050,51210002
20210211,01:30:00,0.89050,0.89050,0.89041,0.89041,43600000
20210211,01:35:00,0.89041,0.89043,0.89026,0.89029,46820000
20210211,01:40:00,0.89031,0.89064,0.89031,0.89057,104690000
20210211,01:45:00,0.89056,0.89059,0.89046,0.89050,47040000
20210211,01:50:00,0.89049,0.89051,0.89047,0.89047,34780000
20210211,01:55:00,0.89045,0.89045,0.89020,0.89020,75870000
20210211,02:00:00,0.89020,0.89020,0.89015,0.89017,38350000
20210211,02:05:00,0.89017,0.89026,0.89017,0.89026,63929999
20210211,02:10:00,0.89026,0.89026,0.89016,0.89016,20740000
20210211,02:15:00,0.89017,0.89018,0.89012,0.89018,36650000
20210211,02:20:00,0.89018,0.89027,0.89017,0.89025,46190000
20210211,02:25:00,0.89025,0.89027,0.89019,0.89027,39600000
20210211,02:30:00,0.89027,0.89034,0.89023,0.89024,57560000
20210211,02:35:00,0.89024,0.89025,0.89017,0.89023,41710000
20210211,02:40:00,0.89024,0.89025,0.89022,0.89025,39959999
20210211,02:45:00,0.89024,0.89025,0.89015,0.89015,43890000
20210211,02:50:00,0.89016,0.89017,0.89014,0.89017,13350000
20210211,02:55:00,0.89016,0.89023,0.89008,0.89008,42590000
20210211,03:00:00,0.89007,0.89021,0.89007,0.89020,49570000
20210211,03:05:00,0.89020,0.89028,0.89020,0.89028,29510000
20210211,03:10:00,0.89028,0.89034,0.89026,0.89027,33590000
20210211,03:15:00,0.89027,0.89035,0.89027,0.89028,33000000
20210211,03:20:00,0.89028,0.89042,0.89028,0.89035,29020000
20210211,03:25:00,0.89035,0.89040,0.89028,0.89028,66820000
20210211,03:30:00,0.89029,0.89042,0.89028,0.89042,56850000
20210211,03:35:00,0.89038,0.89042,0.89029,0.89030,62590000
20210211,03:40:00,0.89031,0.89034,0.89021,0.89025,38560000
20210211,03:45:00,0.89024,0.89029,0.89019,0.89023,63720000
20210211,03:50:00,0.89023,0.89025,0.89011,0.89011,51910000
20210211,03:55:00,0.89011,0.89017,0.89006,0.89009,101040000
20210211,04:00:00,0.89008,0.89008,0.88991,0.88992,104770000
20210211,04:05:00,0.88992,0.89003,0.88992,0.89003,27550000
20210211,04:10:00,0.89003,0.89003,0.88981,0.88986,56240000
20210211,04:15:00,0.88986,0.88997,0.88986,0.88993,29390000
20210211,04:20:00,0.88994,0.88996,0.88993,0.88996,25450000
20210211,04:25:00,0.88996,0.89004,0.88994,0.89001,60150000
20210211,04:30:00,0.89000,0.89005,0.88997,0.89005,32040000
20210211,04:35:00,0.89006,0.89006,0.89001,0.89001,30590000
20210211,04:40:00,0.89001,0.89003,0.89001,0.89002,20010000
20210211,04:45:00,0.89001,0.89010,0.89001,0.89003,41890000
20210211,04:50:00,0.89004,0.89010,0.89004,0.89009,22080000
20210211,04:55:00,0.89009,0.89014,0.89009,0.89014,31930000
20210211,05:00:00,0.89014,0.89014,0.89009,0.89009,41810000
20210211,05:05:00,0.89009,0.89009,0.88999,0.88999,46870000
20210211,05:10:00,0.89001,0.89008,0.89000,0.89002,35660000
20210211,05:15:00,0.88999,0.89002,0.88986,0.88989,85460000
20210211,05:20:00,0.88989,0.88989,0.88985,0.88987,33760000
20210211,05:25:00,0.88987,0.88988,0.88978,0.88978,58190000
20210211,05:30:00,0.88978,0.88987,0.88977,0.88979,26790000
20210211,05:35:00,0.88978,0.88980,0.88978,0.88980,7120000
20210211,05:40:00,0.88980,0.88983,0.88977,0.88979,40410000
20210211,05:45:00,0.88981,0.88986,0.88975,0.88979,111040001
20210211,05:50:00,0.88979,0.88988,0.88979,0.88981,61740000
20210211,05:55:00,0.88984,0.88992,0.88979,0.88985,36690000
20210211,06:00:00,0.88984,0.88984,0.88968,0.88973,93360004
20210211,06:05:00,0.88976,0.88984,0.88970,0.88981,49670000
20210211,06:10:00,0.88981,0.88985,0.88978,0.88984,44040000
20210211,06:15:00,0.88984,0.88987,0.88977,0.88987,39630000
20210211,06:20:00,0.88989,0.88994,0.88983,0.88984,45500000
20210211,06:25:00,0.88984,0.88996,0.88984,0.88995,40350000
20210211,06:30:00,0.88995,0.88995,0.88987,0.88990,30500000
20210211,06:35:00,0.88990,0.88995,0.88987,0.88994,27800000
20210211,06:40:00,0.88993,0.88994,0.88986,0.88992,52560000
20210211,06:45:00,0.88991,0.88991,0.88977,0.88978,34500000
20210211,06:50:00,0.88981,0.88989,0.88970,0.88970,81200000
20210211,06:55:00,0.88971,0.88981,0.88971,0.88977,40500000
20210211,07:00:00,0.88978,0.88985,0.88969,0.88979,131870000
20210211,07:05:00,0.88978,0.88978,0.88950,0.88975,225449996
20210211,07:10:00,0.88975,0.88988,0.88970,0.88982,165810000
20210211,07:15:00,0.88984,0.88986,0.88976,0.88979,121750000
20210211,07:20:00,0.88981,0.88985,0.88975,0.88980,70690000
20210211,07:25:00,0.88979,0.88979,0.88961,0.88965,141440000
20210211,07:30:00,0.88966,0.89009,0.88966,0.89009,139180000
20210211,07:35:00,0.89009,0.89015,0.88994,0.88995,117440000
20210211,07:40:00,0.88994,0.89004,0.88989,0.89004,127310002
20210211,07:45:00,0.89003,0.89023,0.88988,0.89023,154070001
20210211,07:50:00,0.89024,0.89024,0.89000,0.89010,143970000
20210211,07:55:00,0.89010,0.89047,0.89009,0.89033,232670000
20210211,08:00:00,0.89034,0.89049,0.89011,0.89045,526560008
20210211,08:05:00,0.89045,0.89051,0.89019,0.89019,324330000
20210211,08:10:00,0.89016,0.89063,0.89016,0.89062,563560000
20210211,08:15:00,0.89059,0.89059,0.89013,0.89022,345660000
20210211,08:20:00,0.89019,0.89057,0.89017,0.89033,274630000
20210211,08:25:00,0.89035,0.89043,0.89018,0.89036,210320000
20210211,08:30:00,0.89035,0.89049,0.89025,0.89034,197920000
20210211,08:35:00,0.89034,0.89060,0.89032,0.89037,312140004
20210211,08:40:00,0.89038,0.89042,0.89034,0.89036,137900000
20210211,08:45:00,0.89036,0.89043,0.89025,0.89043,148640000
20210211,08:50:00,0.89044,0.89062,0.89033,0.89060,170010000
20210211,08:55:00,0.89061,0.89073,0.89043,0.89045,199840000
20210211,09:00:00,0.89044,0.89052,0.89021,0.89037,181020000
20210211,09:05:00,0.89037,0.89039,0.89005,0.89018,176140002
20210211,09:10:00,0.89019,0.89026,0.88988,0.88997,164310000
20210211,09:15:00,0.88997,0.89011,0.88994,0.89009,131010000
20210211,09:20:00,0.89009,0.89010,0.88967,0.88970,175800000
20210211,09:25:00,0.88969,0.88980,0.88959,0.88971,314040000
20210211,09:30:00,0.88971,0.88989,0.88969,0.88970,167520000
20210211,09:35:00,0.88969,0.89005,0.88966,0.88999,283930000
20210211,09:40:00,0.88998,0.89011,0.88998,0.89003,101300000
20210211,09:45:00,0.89003,0.89021,0.89002,0.89008,279820000
20210211,09:50:00,0.89010,0.89010,0.88992,0.88995,129300000
20210211,09:55:00,0.88995,0.89009,0.88986,0.89003,114490000
20210211,10:00:00,0.89003,0.89034,0.89002,0.89026,182199996
20210211,10:05:00,0.89025,0.89054,0.89025,0.89046,146580000
20210211,10:10:00,0.89046,0.89059,0.89042,0.89054,168950000
20210211,10:15:00,0.89055,0.89059,0.89030,0.89032,150500000
20210211,10:20:00,0.89033,0.89042,0.89005,0.89005,131000000
20210211,10:25:00,0.89005,0.89045,0.89005,0.89040,102290000
20210211,10:30:00,0.89040,0.89043,0.89014,0.89022,116640000
20210211,10:35:00,0.89023,0.89035,0.89018,0.89022,155940002
20210211,10:40:00,0.89022,0.89026,0.89017,0.89025,140020001
20210211,10:45:00,0.89024,0.89033,0.89018,0.89031,95910000
20210211,10:50:00,0.89031,0.89059,0.89028,0.89047,135520000
20210211,10:55:00,0.89048,0.89050,0.89036,0.89041,234379998
20210211,11:00:00,0.89041,0.89049,0.89037,0.89047,104790000
20210211,11:05:00,0.89047,0.89065,0.89044,0.89065,96979998
20210211,11:10:00,0.89064,0.89073,0.89059,0.89064,134020000
20210211,11:15:00,0.89065,0.89065,0.89043,0.89046,122700000
20210211,11:20:00,0.89046,0.89049,0.89030,0.89036,107310000
20210211,11:25:00,0.89036,0.89036,0.89025,0.89030,137260000
20210211,11:30:00,0.89031,0.89031,0.89021,0.89026,133140000
20210211,11:35:00,0.89026,0.89031,0.89021,0.89023,99019997
20210211,11:40:00,0.89023,0.89023,0.89006,0.89008,172750000
20210211,11:45:00,0.89009,0.89015,0.89002,0.89011,288870000
20210211,11:50:00,0.89015,0.89019,0.88999,0.89011,133350000
20210211,11:55:00,0.89013,0.89026,0.89008,0.89020,168900000
20210211,12:00:00,0.89019,0.89024,0.89012,0.89015,236930000
20210211,12:05:00,0.89014,0.89018,0.89001,0.89018,207439998
20210211,12:10:00,0.89017,0.89034,0.89015,0.89026,130880000
20210211,12:15:00,0.89025,0.89028,0.89009,0.89009,168020000
20210211,12:20:00,0.89011,0.89016,0.88999,0.88999,97340000
20210211,12:25:00,0.88999,0.89004,0.88997,0.88998,120880000
20210211,12:30:00,0.88997,0.89003,0.88995,0.88996,215770000
20210211,12:35:00,0.88998,0.89012,0.88993,0.89011,137990000
20210211,12:40:00,0.89012,0.89012,0.89000,0.89003,126010000
20210211,12:45:00,0.89003,0.89005,0.88995,0.88995,100940000
20210211,12:50:00,0.88994,0.89012,0.88992,0.89010,177670002
20210211,12:55:00,0.89010,0.89012,0.88995,0.88999,183350000
20210211,13:00:00,0.88998,0.89002,0.88987,0.88994,262840000
20210211,13:05:00,0.88994,0.88994,0.88945,0.88946,312340000
20210211,13:10:00,0.88945,0.88951,0.88918,0.88925,419380000
20210211,13:15:00,0.88925,0.88960,0.88925,0.88948,258440000
20210211,13:20:00,0.88948,0.88954,0.88943,0.88948,218410000
20210211,13:25:00,0.88947,0.88955,0.88945,0.88948,174110000
20210211,13:30:00,0.88949,0.88952,0.88939,0.88939,234250000
20210211,13:35:00,0.88940,0.88967,0.88939,0.88962,286290000
20210211,13:40:00,0.88963,0.88965,0.88937,0.88957,253540000
20210211,13:45:00,0.88956,0.88961,0.88938,0.88949,172099998
20210211,13:50:00,0.88950,0.88956,0.88943,0.88950,156000000
20210211,13:55:00,0.88950,0.88974,0.88940,0.88972,263270000
20210211,14:00:00,0.88969,0.89023,0.88965,0.89016,505469996
20210211,14:05:00,0.89014,0.89041,0.89010,0.89033,477140000
20210211,14:10:00,0.89033,0.89042,0.89010,0.89025,377490000
20210211,14:15:00,0.89026,0.89034,0.89005,0.89009,462380008
20210211,14:20:00,0.89009,0.89034,0.88999,0.89016,335250000
20210211,14:25:00,0.89016,0.89032,0.88992,0.89028,368800000
20210211,14:30:00,0.89029,0.89032,0.88986,0.88996,425580000
20210211,14:35:00,0.88999,0.89020,0.88961,0.88961,541080008
20210211,14:40:00,0.88961,0.88986,0.88954,0.88961,548170000
20210211,14:45:00,0.88960,0.88977,0.88951,0.88970,372260000
20210211,14:50:00,0.88969,0.89039,0.88969,0.89025,748050000
20210211,14:55:00,0.89026,0.89035,0.89002,0.89028,463609996
20210211,15:00:00,0.89027,0.89032,0.89002,0.89009,484980000
20210211,15:05:00,0.89008,0.89026,0.88996,0.89012,272700000
20210211,15:10:00,0.89012,0.89028,0.88995,0.89002,244770000
20210211,15:15:00,0.89003,0.89028,0.88999,0.89017,257660000
20210211,15:20:00,0.89016,0.89016,0.88977,0.88978,272940000
20210211,15:25:00,0.88978,0.88992,0.88964,0.88992,390630000
20210211,15:30:00,0.88993,0.89012,0.88990,0.89001,622720000
20210211,15:35:00,0.89001,0.89009,0.88980,0.88996,323569996
20210211,15:40:00,0.88996,0.89011,0.88984,0.89010,296230000
20210211,15:45:00,0.89008,0.89026,0.88996,0.89026,368670000
20210211,15:50:00,0.89026,0.89026,0.88969,0.89018,386600000
20210211,15:55:00,0.89017,0.89044,0.89009,0.89043,564610004
20210211,16:00:00,0.89042,0.89049,0.89024,0.89049,332120000
20210211,16:05:00,0.89051,0.89052,0.89017,0.89018,332370000
20210211,16:10:00,0.89020,0.89059,0.89020,0.89046,246610000
20210211,16:15:00,0.89045,0.89051,0.89045,0.89050,107250000
20210211,16:20:00,0.89050,0.89063,0.89047,0.89055,151740000
20210211,16:25:00,0.89053,0.89058,0.89049,0.89050,112060000
20210211,16:30:00,0.89051,0.89081,0.89049,0.89077,250630000
20210211,16:35:00,0.89077,0.89089,0.89070,0.89088,204700000
20210211,16:40:00,0.89089,0.89094,0.89050,0.89053,222040000
20210211,16:45:00,0.89053,0.89075,0.89052,0.89067,253190000
20210211,16:50:00,0.89067,0.89078,0.89060,0.89070,252930000
20210211,16:55:00,0.89072,0.89080,0.89065,0.89069,290760000
20210211,17:00:00,0.89068,0.89073,0.89055,0.89056,215940000
20210211,17:05:00,0.89059,0.89081,0.89058,0.89080,286540000
20210211,17:10:00,0.89081,0.89081,0.89067,0.89068,196030000
20210211,17:15:00,0.89068,0.89100,0.89066,0.89099,300010000
20210211,17:20:00,0.89097,0.89097,0.89074,0.89082,227389996
20210211,17:25:00,0.89083,0.89097,0.89079,0.89094,322230000
20210211,17:30:00,0.89094,0.89094,0.89072,0.89081,368770008
20210211,17:35:00,0.89081,0.89081,0.89069,0.89075,118160000
20210211,17:40:00,0.89074,0.89074,0.89064,0.89066,265680000
20210211,17:45:00,0.89065,0.89079,0.89058,0.89058,314040004
20210211,17:50:00,0.89059,0.89080,0.89059,0.89069,250440002
20210211,17:55:00,0.89068,0.89070,0.89052,0.89059,255430000
20210211,18:00:00,0.89058,0.89064,0.89051,0.89063,114930000
20210211,18:05:00,0.89065,0.89082,0.89058,0.89065,220670000
20210211,18:10:00,0.89065,0.89068,0.89048,0.89049,192350000
20210211,18:15:00,0.89049,0.89072,0.89048,0.89067,222940000
20210211,18:20:00,0.89067,0.89067,0.89041,0.89042,202010000
20210211,18:25:00,0.89040,0.89046,0.89029,0.89040,256100000
20210211,18:30:00,0.89040,0.89052,0.89039,0.89049,229289996
20210211,18:35:00,0.89047,0.89055,0.89045,0.89049,153600000
20210211,18:40:00,0.89049,0.89074,0.89047,0.89067,217560000
20210211,18:45:00,0.89065,0.89086,0.89062,0.89076,109340000
20210211,18:50:00,0.89077,0.89081,0.89066,0.89068,155630000
20210211,18:55:00,0.89067,0.89072,0.89050,0.89054,293259998
20210211,19:00:00,0.89054,0.89069,0.89047,0.89065,301069996
20210211,19:05:00,0.89069,0.89070,0.89051,0.89055,130540001
20210211,19:10:00,0.89055,0.89074,0.89053,0.89073,214530002
20210211,19:15:00,0.89073,0.89077,0.89052,0.89052,114800000
20210211,19:20:00,0.89050,0.89056,0.89044,0.89050,187930000
20210211,19:25:00,0.89050,0.89051,0.89013,0.89017,156790000
20210211,19:30:00,0.89017,0.89033,0.89015,0.89017,137580000
20210211,19:35:00,0.89019,0.89035,0.89016,0.89034,350350004
20210211,19:40:00,0.89032,0.89035,0.89003,0.89003,209140000
20210211,19:45:00,0.89003,0.89006,0.88993,0.88998,136200002
20210211,19:50:00,0.88998,0.89009,0.88998,0.89002,171400000
20210211,19:55:00,0.89002,0.89005,0.88987,0.88992,253350000
20210211,20:00:00,0.88993,0.88999,0.88983,0.88985,110420000
20210211,20:05:00,0.88986,0.88993,0.88985,0.88988,71820000
20210211,20:10:00,0.88986,0.88991,0.88972,0.88977,92529998
20210211,20:15:00,0.88978,0.88981,0.88976,0.88979,81450000
20210211,20:20:00,0.88979,0.88988,0.88973,0.88976,123690000
20210211,20:25:00,0.88976,0.88980,0.88970,0.88977,101400000
20210211,20:30:00,0.88974,0.88987,0.88974,0.88985,66710000
20210211,20:35:00,0.88986,0.88986,0.88964,0.88969,91530000
20210211,20:40:00,0.88969,0.88970,0.88958,0.88961,87800000
20210211,20:45:00,0.88959,0.88961,0.88959,0.88960,52640000
20210211,20:50:00,0.88964,0.88978,0.88964,0.88977,142609998
20210211,20:55:00,0.88976,0.88991,0.88974,0.88985,114100000
20210211,21:00:00,0.88986,0.88994,0.88985,0.88994,60170000
20210211,21:05:00,0.88994,0.88994,0.88982,0.88986,27080000
20210211,21:10:00,0.88984,0.88985,0.88984,0.88985,46480000
20210211,21:15:00,0.88984,0.88989,0.88978,0.88989,43200000
20210211,21:20:00,0.88989,0.88996,0.88987,0.88987,49020000
20210211,21:25:00,0.88986,0.88988,0.88971,0.88972,62400000
20210211,21:30:00,0.88973,0.88980,0.88972,0.88980,12800000
20210211,21:35:00,0.88981,0.88981,0.88980,0.88981,4100000
20210211,21:40:00,0.88981,0.88995,0.88981,0.88993,34970000
20210211,21:45:00,0.88993,0.88993,0.88977,0.88979,47360000
20210211,21:50:00,0.88980,0.88986,0.88979,0.88986,69300000
20210211,21:55:00,0.88982,0.89003,0.88979,0.89003,116540000
20210211,22:00:00,0.89002,0.89004,0.88943,0.88955,11250000
20210211,22:05:00,0.88958,0.88978,0.88955,0.88963,8930000
20210211,22:10:00,0.88961,0.88970,0.88946,0.88967,62890000
20210211,22:15:00,0.88967,0.88973,0.88966,0.88969,34420000
20210211,22:20:00,0.88968,0.88974,0.88967,0.88973,20550000
20210211,22:25:00,0.88976,0.88976,0.88969,0.88969,24960000
20210211,22:30:00,0.88969,0.88980,0.88969,0.88976,27260000
20210211,22:35:00,0.88976,0.88983,0.88969,0.88983,26549999
20210211,22:40:00,0.88982,0.88982,0.88969,0.88975,29680000
20210211,22:45:00,0.88974,0.88979,0.88974,0.88978,49990000
20210211,22:50:00,0.88979,0.88982,0.88956,0.88964,64350000
20210211,22:55:00,0.88961,0.88974,0.88961,0.88970,54360000
20210211,23:00:00,0.88970,0.88992,0.88970,0.88986,151280000
20210211,23:05:00,0.88986,0.89001,0.88985,0.89001,50470000
20210211,23:10:00,0.89000,0.89011,0.89000,0.89003,42600000
20210211,23:15:00,0.89002,0.89014,0.89001,0.89011,22250000
20210211,23:20:00,0.89011,0.89025,0.89011,0.89019,29250000
20210211,23:25:00,0.89021,0.89029,0.89017,0.89021,31000000
20210211,23:30:00,0.89024,0.89027,0.89022,0.89024,22280000
20210211,23:35:00,0.89023,0.89023,0.89016,0.89017,10390000
20210211,23:40:00,0.89019,0.89024,0.89008,0.89008,24870000
20210211,23:45:00,0.89010,0.89010,0.89010,0.89010,8000000
20210211,23:50:00,0.89010,0.89015,0.89009,0.89010,8000000
20210211,23:55:00,0.89010,0.89010,0.89007,0.89007,23520000
20210212,00:00:00,0.89007,0.89015,0.89001,0.89008,71930000
20210212,00:05:00,0.89008,0.89009,0.88999,0.88999,38890000
20210212,00:10:00,0.89000,0.89006,0.88992,0.89000,79680000
20210212,00:15:00,0.89000,0.89006,0.88991,0.89004,50910000
20210212,00:20:00,0.89003,0.89004,0.88993,0.89000,35510000
20210212,00:25:00,0.89002,0.89002,0.88993,0.88995,45440000
20210212,00:30:00,0.88995,0.89002,0.88995,0.89000,52540000
20210212,00:35:00,0.89005,0.89014,0.89000,0.89000,52250000
20210212,00:40:00,0.88999,0.88999,0.88999,0.88999,3330000
20210212,00:45:00,0.88997,0.89013,0.88997,0.89007,83730000
20210212,00:50:00,0.89009,0.89033,0.89009,0.89022,191330000
20210212,00:55:00,0.89023,0.89023,0.89004,0.89008,165330000
20210212,01:00:00,0.89008,0.89009,0.88999,0.89004,73730000
20210212,01:05:00,0.89007,0.89022,0.89007,0.89020,72080000
20210212,01:10:00,0.89020,0.89029,0.89011,0.89026,44850000
20210212,01:15:00,0.89027,0.89031,0.89019,0.89020,37000000
20210212,01:20:00,0.89020,0.89022,0.89020,0.89021,8000000
20210212,01:25:00,0.89022,0.89030,0.89013,0.89019,39350000
20210212,01:30:00,0.89020,0.89027,0.89019,0.89019,51000000
20210212,01:35:00,0.89018,0.89025,0.89016,0.89020,33000000
20210212,01:40:00,0.89020,0.89028,0.89018,0.89018,46290000
20210212,01:45:00,0.89018,0.89026,0.89016,0.89026,38150000
20210212,01:50:00,0.89026,0.89027,0.89023,0.89025,36860000
20210212,01:55:00,0.89026,0.89032,0.89023,0.89024,74010000
20210212,02:00:00,0.89024,0.89042,0.89024,0.89042,46660000
20210212,02:05:00,0.89042,0.89047,0.89041,0.89042,32000000
20210212,02:10:00,0.89042,0.89058,0.89042,0.89046,87440000
20210212,02:15:00,0.89049,0.89061,0.89046,0.89059,68210000
20210212,02:20:00,0.89058,0.89065,0.89052,0.89059,77700000
20210212,02:25:00,0.89060,0.89064,0.89052,0.89053,51010000
20210212,02:30:00,0.89056,0.89063,0.89052,0.89056,94880000
20210212,02:35:00,0.89058,0.89059,0.89053,0.89057,32760000
20210212,02:40:00,0.89057,0.89058,0.89056,0.89057,21750000
20210212,02:45:00,0.89057,0.89058,0.89055,0.89056,22250000
20210212,02:50:00,0.89057,0.89075,0.89055,0.89071,126870000
20210212,02:55:00,0.89068,0.89072,0.89064,0.89070,290060000
20210212,03:00:00,0.89071,0.89073,0.89069,0.89070,34150000
20210212,03:05:00,0.89071,0.89072,0.89056,0.89056,61680000
20210212,03:10:00,0.89056,0.89073,0.89056,0.89064,91670000
20210212,03:15:00,0.89065,0.89068,0.89058,0.89066,64470000
20210212,03:20:00,0.89064,0.89066,0.89056,0.89065,57640000
20210212,03:25:00,0.89066,0.89066,0.89060,0.89064,79800000
20210212,03:30:00,0.89063,0.89065,0.89058,0.89061,43250000
20210212,03:35:00,0.89061,0.89061,0.89054,0.89057,35500000
20210212,03:40:00,0.89057,0.89065,0.89056,0.89056,33390000
20210212,03:45:00,0.89056,0.89056,0.89055,0.89055,7250000
20210212,03:50:00,0.89055,0.89058,0.89055,0.89056,15000000
20210212,03:55:00,0.89055,0.89057,0.89048,0.89055,72330000
20210212,04:00:00,0.89054,0.89057,0.89049,0.89052,33300000
20210212,04:05:00,0.89049,0.89057,0.89049,0.89056,59160000
20210212,04:10:00,0.89056,0.89058,0.89052,0.89056,47590000
20210212,04:15:00,0.89055,0.89055,0.89048,0.89048,29300000
20210212,04:20:00,0.89049,0.89051,0.89048,0.89048,24140000
20210212,04:25:00,0.89049,0.89051,0.89047,0.89048,28940000
20210212,04:30:00,0.89048,0.89048,0.89038,0.89040,55400000
20210212,04:35:00,0.89040,0.89040,0.89031,0.89032,70469998
20210212,04:40:00,0.89034,0.89042,0.89034,0.89041,41010000
20210212,04:45:00,0.89040,0.89040,0.89035,0.89040,47360000
20210212,04:50:00,0.89041,0.89047,0.89039,0.89042,46089999
20210212,04:55:00,0.89042,0.89049,0.89040,0.89040,49530000
20210212,05:00:00,0.89042,0.89049,0.89041,0.89049,29270000
20210212,05:05:00,0.89048,0.89048,0.89043,0.89048,30600000
20210212,05:10:00,0.89048,0.89048,0.89040,0.89040,18510000
20210212,05:15:00,0.89040,0.89040,0.89032,0.89032,29680000
20210212,05:20:00,0.89032,0.89041,0.89026,0.89037,48870000
20210212,05:25:00,0.89036,0.89041,0.89024,0.89029,49100000
20210212,05:30:00,0.89030,0.89030,0.89020,0.89024,74210000
20210212,05:35:00,0.89024,0.89032,0.89024,0.89032,28620000
20210212,05:40:00,0.89032,0.89032,0.89023,0.89024,36000000
20210212,05:45:00,0.89023,0.89025,0.89023,0.89024,11450000
20210212,05:50:00,0.89023,0.89023,0.89011,0.89015,84080000
20210212,05:55:00,0.89013,0.89024,0.89007,0.89016,299680000
20210212,06:00:00,0.89016,0.89024,0.89014,0.89022,73220000
20210212,06:05:00,0.89024,0.89025,0.89017,0.89022,44129999
20210212,06:10:00,0.89024,0.89032,0.89022,0.89028,95410000
20210212,06:15:00,0.89030,0.89035,0.89027,0.89030,63690000
20210212,06:20:00,0.89034,0.89034,0.89027,0.89030,32880000
20210212,06:25:00,0.89030,0.89035,0.89030,0.89032,29570000
20210212,06:30:00,0.89030,0.89032,0.89023,0.89023,45260000
20210212,06:35:00,0.89024,0.89033,0.89021,0.89031,35940000
20210212,06:40:00,0.89031,0.89039,0.89029,0.89030,76640002
20210212,06:45:00,0.89032,0.89034,0.89023,0.89026,89520000
20210212,06:50:00,0.89030,0.89040,0.89029,0.89040,86540000
20210212,06:55:00,0.89041,0.89041,0.89026,0.89031,52760000
20210212,07:00:00,0.89031,0.89043,0.89023,0.89037,111080000
20210212,07:05:00,0.89037,0.89042,0.89031,0.89042,110510000
20210212,07:10:00,0.89043,0.89054,0.89030,0.89033,168410000
20210212,07:15:00,0.89034,0.89041,0.89017,0.89033,106960000
20210212,07:20:00,0.89031,0.89038,0.89023,0.89023,82660000
20210212,07:25:00,0.89023,0.89033,0.89022,0.89024,50930000
20210212,07:30:00,0.89024,0.89035,0.89024,0.89024,80100000
20210212,07:35:00,0.89024,0.89033,0.89009,0.89010,100770000
20210212,07:40:00,0.89010,0.89019,0.89009,0.89011,98540000
20210212,07:45:00,0.89013,0.89066,0.89013,0.89066,167880000
20210212,07:50:00,0.89066,0.89081,0.89058,0.89079,232010004
20210212,07:55:00,0.89081,0.89088,0.89066,0.89069,293550000
20210212,08:00:00,0.89069,0.89073,0.89037,0.89044,405540000
20210212,08:05:00,0.89045,0.89069,0.89017,0.89020,489849992
20210212,08:10:00,0.89020,0.89078,0.89020,0.89068,391000000
20210212,08:15:00,0.89069,0.89084,0.89060,0.89083,282870000
20210212,08:20:00,0.89083,0.89137,0.89078,0.89099,264530000
20210212,08:25:00,0.89098,0.89123,0.89097,0.89120,168410000
20210212,08:30:00,0.89121,0.89123,0.89099,0.89114,223080001
20210212,08:35:00,0.89113,0.89121,0.89090,0.89121,206470000
20210212,08:40:00,0.89122,0.89155,0.89120,0.89147,210210000
20210212,08:45:00,0.89146,0.89167,0.89146,0.89163,215520000
20210212,08:50:00,0.89163,0.89174,0.89153,0.89160,220360000
20210212,08:55:00,0.89155,0.89215,0.89145,0.89211,319330000
20210212,09:00:00,0.89211,0.89221,0.89175,0.89175,338320000
20210212,09:05:00,0.89175,0.89183,0.89158,0.89160,217200000
20210212,09:10:00,0.89161,0.89247,0.89161,0.89226,336920000
20210212,09:15:00,0.89226,0.89249,0.89198,0.89201,344970000
20210212,09:20:00,0.89200,0.89200,0.89182,0.89185,252330000
20210212,09:25:00,0.89185,0.89205,0.89185,0.89187,202920000
20210212,09:30:00,0.89188,0.89207,0.89177,0.89188,233950000
20210212,09:35:00,0.89188,0.89201,0.89181,0.89201,162140000
20210212,09:40:00,0.89201,0.89234,0.89201,0.89227,279530000
20210212,09:45:00,0.89228,0.89264,0.89222,0.89264,198640000
20210212,09:50:00,0.89263,0.89275,0.89263,0.89273,131640000
20210212,09:55:00,0.89271,0.89271,0.89231,0.89232,243900000
20210212,10:00:00,0.89233,0.89241,0.89223,0.89231,197270000
20210212,10:05:00,0.89232,0.89243,0.89229,0.89232,110160000
20210212,10:10:00,0.89231,0.89242,0.89231,0.89233,123830000
20210212,10:15:00,0.89233,0.89235,0.89211,0.89217,140540000
20210212,10:20:00,0.89217,0.89225,0.89212,0.89224,140310000
20210212,10:25:00,0.89225,0.89239,0.89194,0.89225,347840000
20210212,10:30:00,0.89222,0.89223,0.89195,0.89200,132900000
20210212,10:35:00,0.89201,0.89203,0.89172,0.89186,159950000
20210212,10:40:00,0.89186,0.89221,0.89186,0.89220,307860000
20210212,10:45:00,0.89219,0.89261,0.89206,0.89256,252690000
20210212,10:50:00,0.89257,0.89285,0.89206,0.89265,278200000
20210212,10:55:00,0.89266,0.89268,0.89239,0.89243,176890000
20210212,11:00:00,0.89244,0.89259,0.89241,0.89257,169140000
20210212,11:05:00,0.89261,0.89294,0.89261,0.89290,185300000
20210212,11:10:00,0.89290,0.89293,0.89268,0.89270,146519998
20210212,11:15:00,0.89271,0.89285,0.89257,0.89277,205499998
20210212,11:20:00,0.89277,0.89308,0.89277,0.89298,410440000
20210212,11:25:00,0.89299,0.89301,0.89262,0.89278,362010000
20210212,11:30:00,0.89279,0.89297,0.89272,0.89289,257579998
20210212,11:35:00,0.89290,0.89290,0.89273,0.89273,86890000
20210212,11:40:00,0.89273,0.89281,0.89269,0.89272,116270000
20210212,11:45:00,0.89273,0.89273,0.89260,0.89263,155610002
20210212,11:50:00,0.89263,0.89267,0.89246,0.89254,235630000
20210212,11:55:00,0.89255,0.89263,0.89251,0.89258,72870000
20210212,12:00:00,0.89257,0.89271,0.89253,0.89256,175320000
20210212,12:05:00,0.89256,0.89261,0.89252,0.89260,112840000
20210212,12:10:00,0.89257,0.89266,0.89247,0.89249,146200000
20210212,12:15:00,0.89249,0.89270,0.89247,0.89268,195820000
20210212,12:20:00,0.89270,0.89275,0.89245,0.89250,300010000
20210212,12:25:00,0.89250,0.89254,0.89221,0.89225,175060000
20210212,12:30:00,0.89225,0.89239,0.89201,0.89203,284880000
20210212,12:35:00,0.89203,0.89213,0.89195,0.89200,226960000
20210212,12:40:00,0.89200,0.89206,0.89195,0.89198,119890000
20210212,12:45:00,0.89199,0.89212,0.89197,0.89212,150290000
20210212,12:50:00,0.89213,0.89225,0.89201,0.89212,189210000
20210212,12:55:00,0.89210,0.89216,0.89200,0.89203,194890000
20210212,13:00:00,0.89204,0.89211,0.89181,0.89198,280030000
20210212,13:05:00,0.89198,0.89205,0.89174,0.89180,302160000
20210212,13:10:00,0.89180,0.89218,0.89180,0.89217,194260004
20210212,13:15:00,0.89216,0.89264,0.89216,0.89260,270390000
20210212,13:20:00,0.89258,0.89300,0.89248,0.89279,336790000
20210212,13:25:00,0.89277,0.89323,0.89273,0.89320,302840000
20210212,13:30:00,0.89322,0.89350,0.89319,0.89345,387380000
20210212,13:35:00,0.89345,0.89379,0.89342,0.89348,575320000
20210212,13:40:00,0.89351,0.89357,0.89334,0.89342,402470000
20210212,13:45:00,0.89346,0.89396,0.89344,0.89390,294870000
20210212,13:50:00,0.89390,0.89390,0.89360,0.89360,232820000
20210212,13:55:00,0.89359,0.89375,0.89349,0.89364,283230000
20210212,14:00:00,0.89361,0.89375,0.89335,0.89358,540140000
20210212,14:05:00,0.89359,0.89360,0.89332,0.89345,375100002
20210212,14:10:00,0.89344,0.89383,0.89341,0.89362,479620000
20210212,14:15:00,0.89360,0.89395,0.89351,0.89378,509279992
20210212,14:20:00,0.89377,0.89379,0.89343,0.89350,377700000
20210212,14:25:00,0.89349,0.89354,0.89332,0.89351,270740000
20210212,14:30:00,0.89351,0.89385,0.89345,0.89385,449400000
20210212,14:35:00,0.89385,0.89385,0.89351,0.89360,414370000
20210212,14:40:00,0.89358,0.89361,0.89318,0.89320,608320008
20210212,14:45:00,0.89319,0.89341,0.89306,0.89325,598400000
20210212,14:50:00,0.89327,0.89349,0.89312,0.89341,307700000
20210212,14:55:00,0.89339,0.89344,0.89323,0.89341,243930000
20210212,15:00:00,0.89341,0.89345,0.89288,0.89321,387960000
20210212,15:05:00,0.89319,0.89320,0.89288,0.89319,351220000
20210212,15:10:00,0.89318,0.89337,0.89305,0.89337,485150000
20210212,15:15:00,0.89336,0.89336,0.89296,0.89306,368940000
20210212,15:20:00,0.89308,0.89320,0.89281,0.89285,382149996
20210212,15:25:00,0.89285,0.89291,0.89255,0.89262,370520000
20210212,15:30:00,0.89266,0.89279,0.89245,0.89266,410520000
20210212,15:35:00,0.89266,0.89272,0.89246,0.89250,440870000
20210212,15:40:00,0.89250,0.89251,0.89230,0.89234,494460000
20210212,15:45:00,0.89234,0.89240,0.89188,0.89199,335740000
20210212,15:50:00,0.89199,0.89200,0.89133,0.89149,650630000
20210212,15:55:00,0.89150,0.89182,0.89135,0.89156,601980000
20210212,16:00:00,0.89156,0.89176,0.89145,0.89169,355980000
20210212,16:05:00,0.89169,0.89169,0.89137,0.89156,286870000
20210212,16:10:00,0.89157,0.89158,0.89092,0.89113,456100000
20210212,16:15:00,0.89112,0.89112,0.89087,0.89111,311210000
20210212,16:20:00,0.89111,0.89131,0.89105,0.89130,186210000
20210212,16:25:00,0.89130,0.89136,0.89112,0.89120,203790000
20210212,16:30:00,0.89119,0.89135,0.89107,0.89128,256700000
20210212,16:35:00,0.89128,0.89134,0.89123,0.89127,262590000
20210212,16:40:00,0.89126,0.89152,0.89124,0.89143,201830000
20210212,16:45:00,0.89141,0.89142,0.89103,0.89111,401620004
20210212,16:50:00,0.89115,0.89119,0.89092,0.89095,463970000
20210212,16:55:00,0.89096,0.89112,0.89092,0.89106,257360002
20210212,17:00:00,0.89105,0.89107,0.89083,0.89097,297779996
20210212,17:05:00,0.89097,0.89104,0.89087,0.89099,217860000
20210212,17:10:00,0.89099,0.89120,0.89097,0.89117,100620001
20210212,17:15:00,0.89117,0.89118,0.89101,0.89108,153530000
20210212,17:20:00,0.89106,0.89114,0.89100,0.89108,150580000
20210212,17:25:00,0.89110,0.89115,0.89104,0.89113,144170000
20210212,17:30:00,0.89114,0.89130,0.89114,0.89129,220340000
20210212,17:35:00,0.89127,0.89139,0.89123,0.89136,182330000
20210212,17:40:00,0.89135,0.89135,0.89126,0.89132,120080005
20210212,17:45:00,0.89134,0.89143,0.89132,0.89140,116680000
20210212,17:50:00,0.89139,0.89142,0.89128,0.89130,87460002
20210212,17:55:00,0.89130,0.89144,0.89126,0.89143,149020000
20210212,18:00:00,0.89144,0.89146,0.89128,0.89129,152160000
20210212,18:05:00,0.89129,0.89153,0.89128,0.89153,91350002
20210212,18:10:00,0.89152,0.89159,0.89142,0.89144,153270000
20210212,18:15:00,0.89143,0.89156,0.89141,0.89150,193670000
20210212,18:20:00,0.89151,0.89156,0.89146,0.89151,124600000
20210212,18:25:00,0.89152,0.89152,0.89142,0.89152,74860000
20210212,18:30:00,0.89151,0.89154,0.89145,0.89146,110590000
20210212,18:35:00,0.89146,0.89152,0.89144,0.89150,122610000
20210212,18:40:00,0.89150,0.89159,0.89145,0.89159,168029998
20210212,18:45:00,0.89159,0.89167,0.89155,0.89166,84330000
20210212,18:50:00,0.89167,0.89177,0.89162,0.89176,77860000
20210212,18:55:00,0.89175,0.89175,0.89156,0.89162,149460000
20210212,19:00:00,0.89161,0.89161,0.89145,0.89152,236010000
20210212,19:05:00,0.89151,0.89166,0.89151,0.89158,141560002
20210212,19:10:00,0.89158,0.89166,0.89156,0.89165,89870000
20210212,19:15:00,0.89166,0.89166,0.89155,0.89159,111410000
20210212,19:20:00,0.89159,0.89167,0.89157,0.89158,57980000
20210212,19:25:00,0.89160,0.89167,0.89152,0.89158,164670000
20210212,19:30:00,0.89160,0.89163,0.89154,0.89159,77580000
20210212,19:35:00,0.89159,0.89168,0.89158,0.89168,62950000
20210212,19:40:00,0.89168,0.89187,0.89167,0.89182,67230000
20210212,19:45:00,0.89182,0.89182,0.89173,0.89176,24460000
20210212,19:50:00,0.89175,0.89196,0.89175,0.89191,100160000
20210212,19:55:00,0.89193,0.89218,0.89191,0.89216,290879998
20210212,20:00:00,0.89215,0.89215,0.89204,0.89204,188890000
20210212,20:05:00,0.89200,0.89200,0.89195,0.89199,57440000
20210212,20:10:00,0.89203,0.89213,0.89203,0.89211,187020000
20210212,20:15:00,0.89211,0.89215,0.89211,0.89213,62760000
20210212,20:20:00,0.89213,0.89214,0.89206,0.89206,40180000
20210212,20:25:00,0.89206,0.89206,0.89195,0.89196,39690000
20210212,20:30:00,0.89195,0.89206,0.89195,0.89206,21700000
20210212,20:35:00,0.89206,0.89206,0.89198,0.89204,27500000
20210212,20:40:00,0.89204,0.89204,0.89189,0.89189,48600000
20210212,20:45:00,0.89189,0.89199,0.89189,0.89198,102889999
20210212,20:50:00,0.89197,0.89197,0.89183,0.89189,100720000
20210212,20:55:00,0.89190,0.89200,0.89176,0.89182,166580000
20210212,21:00:00,0.89183,0.89186,0.89180,0.89183,16410000
20210212,21:05:00,0.89182,0.89186,0.89174,0.89183,17970000
20210212,21:10:00,0.89182,0.89183,0.89180,0.89182,27360000
20210212,21:15:00,0.89180,0.89182,0.89172,0.89173,12030000
20210212,21:20:00,0.89173,0.89181,0.89173,0.89181,20970000
20210212,21:25:00,0.89181,0.89197,0.89173,0.89189,76660000
20210212,21:30:00,0.89189,0.89189,0.89181,0.89182,47970000
20210212,21:35:00,0.89182,0.89183,0.89174,0.89174,44270000
20210212,21:40:00,0.89175,0.89186,0.89174,0.89186,28050000
20210212,21:45:00,0.89187,0.89197,0.89186,0.89196,44150000
20210212,21:50:00,0.89198,0.89199,0.89185,0.89186,37700000
20210212,21:55:00,0.89183,0.89184,0.89102,0.89102,139050000
20210214,22:00:00,0.89089,0.89107,0.89088,0.89091,14250000
20210214,22:05:00,0.89131,0.89133,0.89118,0.89127,21000000
20210214,22:10:00,0.89126,0.89142,0.89118,0.89142,32740000
20210214,22:15:00,0.89140,0.89159,0.89140,0.89140,15190000
20210214,22:20:00,0.89140,0.89140,0.89140,0.89140,5610000
20210214,22:25:00,0.89140,0.89140,0.89140,0.89140,3300000
20210214,22:30:00,0.89143,0.89157,0.89140,0.89140,61630000
20210214,22:35:00,0.89140,0.89149,0.89140,0.89140,53710002
20210214,22:40:00,0.89140,0.89162,0.89140,0.89140,31790000
20210214,22:45:00,0.89140,0.89140,0.89103,0.89103,116980000
20210214,22:50:00,0.89104,0.89113,0.89101,0.89110,23400000
20210214,22:55:00,0.89110,0.89134,0.89104,0.89134,95520000
20210214,23:00:00,0.89130,0.89174,0.89108,0.89153,682280000
20210214,23:05:00,0.89153,0.89169,0.89149,0.89168,244940000
20210214,23:10:00,0.89170,0.89171,0.89162,0.89162,18500000
20210214,23:15:00,0.89161,0.89166,0.89155,0.89164,90239999
20210214,23:20:00,0.89165,0.89174,0.89157,0.89173,80840000
20210214,23:25:00,0.89173,0.89175,0.89167,0.89172,61740000
20210214,23:30:00,0.89172,0.89181,0.89172,0.89180,75570000
20210214,23:35:00,0.89179,0.89184,0.89172,0.89181,55660000
20210214,23:40:00,0.89181,0.89185,0.89180,0.89180,27190001
20210214,23:45:00,0.89180,0.89183,0.89177,0.89182,25500000
20210214,23:50:00,0.89182,0.89182,0.89178,0.89178,24000000
20210214,23:55:00,0.89181,0.89190,0.89181,0.89190,24570000
20210215,00:00:00,0.89190,0.89199,0.89185,0.89194,117490000
20210215,00:05:00,0.89196,0.89230,0.89196,0.89228,71510000
20210215,00:10:00,0.89229,0.89245,0.89227,0.89237,119160000
20210215,00:15:00,0.89236,0.89236,0.89223,0.89229,64040000
20210215,00:20:00,0.89227,0.89246,0.89209,0.89216,132940000
20210215,00:25:00,0.89215,0.89215,0.89204,0.89204,74230000
20210215,00:30:00,0.89204,0.89209,0.89198,0.89203,46880000
20210215,00:35:00,0.89202,0.89204,0.89197,0.89197,36630000
20210215,00:40:00,0.89197,0.89204,0.89197,0.89203,20530000
20210215,00:45:00,0.89203,0.89208,0.89200,0.89202,38560000
20210215,00:50:00,0.89202,0.89204,0.89197,0.89197,67260000
20210215,00:55:00,0.89203,0.89204,0.89193,0.89194,55490000
20210215,01:00:00,0.89193,0.89208,0.89188,0.89199,86360000
20210215,01:05:00,0.89199,0.89215,0.89199,0.89215,61970000
20210215,01:10:00,0.89215,0.89229,0.89215,0.89217,66970000
20210215,01:15:00,0.89218,0.89218,0.89206,0.89215,33690000
20210215,01:20:00,0.89214,0.89214,0.89198,0.89205,71720000
20210215,01:25:00,0.89205,0.89205,0.89176,0.89180,95820000
20210215,01:30:00,0.89181,0.89181,0.89158,0.89158,79840000
20210215,01:35:00,0.89159,0.89159,0.89137,0.89142,85080000
20210215,01:40:00,0.89144,0.89153,0.89144,0.89149,63880000
20210215,01:45:00,0.89149,0.89151,0.89143,0.89146,73710000
20210215,01:50:00,0.89145,0.89145,0.89133,0.89134,53200000
20210215,01:55:00,0.89135,0.89150,0.89134,0.89142,100570000
20210215,02:00:00,0.89142,0.89142,0.89123,0.89140,97870000
20210215,02:05:00,0.89142,0.89158,0.89138,0.89149,162369996
20210215,02:10:00,0.89148,0.89151,0.89134,0.89148,117940000
20210215,02:15:00,0.89147,0.89149,0.89136,0.89137,112540000
20210215,02:20:00,0.89138,0.89139,0.89095,0.89103,206190000
20210215,02:25:00,0.89103,0.89114,0.89099,0.89111,113840000
20210215,02:30:00,0.89109,0.89113,0.89101,0.89109,117560000
20210215,02:35:00,0.89110,0.89112,0.89106,0.89108,45020000
20210215,02:40:00,0.89109,0.89121,0.89108,0.89117,53680001
20210215,02:45:00,0.89117,0.89119,0.89111,0.89111,40020000
20210215,02:50:00,0.89113,0.89114,0.89102,0.89103,42200000
20210215,02:55:00,0.89103,0.89109,0.89093,0.89095,102039998
20210215,03:00:00,0.89094,0.89110,0.89093,0.89108,125160000
20210215,03:05:00,0.89107,0.89109,0.89102,0.89102,59980000
20210215,03:10:00,0.89101,0.89102,0.89097,0.89102,39460000
20210215,03:15:00,0.89099,0.89100,0.89084,0.89086,65320000
20210215,03:20:00,0.89086,0.89086,0.89072,0.89072,44760000
20210215,03:25:00,0.89070,0.89072,0.89070,0.89071,13380000
20210215,03:30:00,0.89073,0.89087,0.89071,0.89081,109230000
20210215,03:35:00,0.89080,0.89080,0.89075,0.89079,25260000
20210215,03:40:00,0.89078,0.89078,0.89072,0.89078,14690000
20210215,03:45:00,0.89078,0.89078,0.89069,0.89071,108490000
20210215,03:50:00,0.89072,0.89088,0.89071,0.89083,55440000
20210215,03:55:00,0.89083,0.89098,0.89081,0.89097,81250000
20210215,04:00:00,0.89091,0.89098,0.89089,0.89094,159000000
20210215,04:05:00,0.89092,0.89093,0.89085,0.89089,62000000
20210215,04:10:00,0.89089,0.89090,0.89084,0.89088,41750000
20210215,04:15:00,0.89088,0.89088,0.89086,0.89087,29500000
20210215,04:20:00,0.89086,0.89094,0.89086,0.89093,47250000
20210215,04:25:00,0.89093,0.89094,0.89092,0.89094,24500000
20210215,04:30:00,0.89094,0.89105,0.89093,0.89101,38710000
20210215,04:35:00,0.89102,0.89102,0.89101,0.89101,10880000
20210215,04:40:00,0.89102,0.89103,0.89101,0.89103,5250000
20210215,04:45:00,0.89103,0.89109,0.89100,0.89103,95710000
20210215,04:50:00,0.89105,0.89108,0.89099,0.89099,77020000
20210215,04:55:00,0.89101,0.89101,0.89092,0.89100,56890000
20210215,05:00:00,0.89098,0.89099,0.89087,0.89088,71700000
20210215,05:05:00,0.89088,0.89095,0.89078,0.89088,62310000
20210215,05:10:00,0.89087,0.89087,0.89082,0.89086,33940000
20210215,05:15:00,0.89086,0.89089,0.89073,0.89077,76970000
20210215,05:20:00,0.89076,0.89077,0.89065,0.89068,70340000
20210215,05:25:00,0.89068,0.89071,0.89063,0.89066,70840000
20210215,05:30:00,0.89067,0.89070,0.89066,0.89069,23050000
20210215,05:35:00,0.89069,0.89070,0.89062,0.89064,66190000
20210215,05:40:00,0.89063,0.89078,0.89061,0.89074,71210000
20210215,05:45:00,0.89076,0.89076,0.89061,0.89061,59690000
20210215,05:50:00,0.89061,0.89074,0.89061,0.89070,40010000
20210215,05:55:00,0.89069,0.89074,0.89065,0.89069,60219999
20210215,06:00:00,0.89069,0.89081,0.89069,0.89079,95029999
20210215,06:05:00,0.89076,0.89080,0.89071,0.89071,60360000
20210215,06:10:00,0.89070,0.89076,0.89063,0.89070,58999999
20210215,06:15:00,0.89073,0.89081,0.89073,0.89078,25760000
20210215,06:20:00,0.89078,0.89091,0.89078,0.89086,69800000
20210215,06:25:00,0.89085,0.89098,0.89083,0.89094,70280000
20210215,06:30:00,0.89096,0.89113,0.89088,0.89111,82790000
20210215,06:35:00,0.89113,0.89115,0.89105,0.89109,55520000
20210215,06:40:00,0.89110,0.89139,0.89110,0.89134,186730000
20210215,06:45:00,0.89135,0.89148,0.89127,0.89144,174090000
20210215,06:50:00,0.89144,0.89147,0.89138,0.89142,129189999
20210215,06:55:00,0.89143,0.89145,0.89136,0.89143,85940000
20210215,07:00:00,0.89143,0.89147,0.89129,0.89141,228770000
20210215,07:05:00,0.89142,0.89148,0.89133,0.89133,97740000
20210215,07:10:00,0.89132,0.89134,0.89121,0.89133,105660000
20210215,07:15:00,0.89133,0.89134,0.89117,0.89117,149419998
20210215,07:20:00,0.89118,0.89118,0.89099,0.89101,133059997
20210215,07:25:00,0.89101,0.89107,0.89097,0.89102,84509998
20210215,07:30:00,0.89101,0.89146,0.89101,0.89144,144110000
20210215,07:35:00,0.89143,0.89144,0.89135,0.89135,57240000
20210215,07:40:00,0.89135,0.89148,0.89134,0.89142,123349998
20210215,07:45:00,0.89142,0.89149,0.89122,0.89123,138610000
20210215,07:50:00,0.89128,0.89134,0.89097,0.89103,161280000
20210215,07:55:00,0.89102,0.89152,0.89102,0.89128,251729996
20210215,08:00:00,0.89128,0.89134,0.89080,0.89080,396280000
20210215,08:05:00,0.89080,0.89089,0.89069,0.89069,206859994
20210215,08:10:00,0.89068,0.89068,0.89033,0.89039,265690000
20210215,08:15:00,0.89040,0.89055,0.89033,0.89055,291620000
20210215,08:20:00,0.89055,0.89073,0.89047,0.89070,272150000
20210215,08:25:00,0.89068,0.89105,0.89065,0.89098,442660000
20210215,08:30:00,0.89099,0.89102,0.89078,0.89091,390430008
20210215,08:35:00,0.89093,0.89107,0.89076,0.89094,310710000
20210215,08:40:00,0.89093,0.89124,0.89092,0.89114,284900000
20210215,08:45:00,0.89114,0.89121,0.89096,0.89114,264160000
20210215,08:50:00,0.89116,0.89123,0.89108,0.89117,269569998
20210215,08:55:00,0.89116,0.89118,0.89089,0.89105,260190000
20210215,09:00:00,0.89105,0.89135,0.89095,0.89102,370380000
20210215,09:05:00,0.89099,0.89102,0.89086,0.89088,391450000
20210215,09:10:00,0.89088,0.89104,0.89083,0.89102,212450000
20210215,09:15:00,0.89102,0.89107,0.89088,0.89096,237770000
20210215,09:20:00,0.89096,0.89096,0.89079,0.89091,312310000
20210215,09:25:00,0.89090,0.89093,0.89069,0.89070,205899998
20210215,09:30:00,0.89070,0.89088,0.89066,0.89078,144430000
20210215,09:35:00,0.89079,0.89079,0.89038,0.89039,218370000
20210215,09:40:00,0.89038,0.89044,0.89017,0.89033,290740000
20210215,09:45:00,0.89032,0.89038,0.89006,0.89033,249540000
20210215,09:50:00,0.89032,0.89044,0.89015,0.89030,205380000
20210215,09:55:00,0.89030,0.89065,0.89030,0.89060,249640000
20210215,10:00:00,0.89060,0.89080,0.89052,0.89072,237930000
20210215,10:05:00,0.89071,0.89073,0.89049,0.89064,202200000
20210215,10:10:00,0.89065,0.89088,0.89059,0.89079,160520000
20210215,10:15:00,0.89078,0.89078,0.89053,0.89057,170030000
20210215,10:20:00,0.89056,0.89062,0.89049,0.89052,129690000
20210215,10:25:00,0.89049,0.89083,0.89049,0.89072,185970000
20210215,10:30:00,0.89072,0.89079,0.89054,0.89064,132280000
20210215,10:35:00,0.89065,0.89065,0.89052,0.89052,137080000
20210215,10:40:00,0.89054,0.89063,0.89050,0.89063,155710000
20210215,10:45:00,0.89064,0.89075,0.89058,0.89073,120820000
20210215,10:50:00,0.89074,0.89082,0.89072,0.89075,70950000
20210215,10:55:00,0.89075,0.89080,0.89065,0.89067,218470000
20210215,11:00:00,0.89066,0.89072,0.89054,0.89061,152370000
20210215,11:05:00,0.89060,0.89081,0.89055,0.89057,182100000
20210215,11:10:00,0.89058,0.89066,0.89052,0.89057,97040000
20210215,11:15:00,0.89057,0.89062,0.89014,0.89014,238430000
20210215,11:20:00,0.89016,0.89023,0.89010,0.89012,112150000
20210215,11:25:00,0.89015,0.89023,0.88995,0.89003,192840000
20210215,11:30:00,0.89002,0.89016,0.88989,0.89009,141390000
20210215,11:35:00,0.89009,0.89010,0.88996,0.88997,98439999
20210215,11:40:00,0.88997,0.89017,0.88997,0.89016,131149998
20210215,11:45:00,0.89014,0.89036,0.89005,0.89033,212130000
20210215,11:50:00,0.89034,0.89048,0.89034,0.89038,124839999
20210215,11:55:00,0.89037,0.89043,0.89034,0.89041,59080000
20210215,12:00:00,0.89041,0.89055,0.89041,0.89053,179370000
20210215,12:05:00,0.89054,0.89080,0.89054,0.89077,228640002
20210215,12:10:00,0.89077,0.89095,0.89076,0.89090,203530000
20210215,12:15:00,0.89090,0.89101,0.89087,0.89088,152770000
20210215,12:20:00,0.89087,0.89097,0.89079,0.89083,167500000
20210215,12:25:00,0.89085,0.89097,0.89081,0.89087,149360000
20210215,12:30:00,0.89088,0.89089,0.89066,0.89069,218140000
20210215,12:35:00,0.89069,0.89071,0.89058,0.89065,163140000
20210215,12:40:00,0.89065,0.89065,0.89056,0.89060,106840000
20210215,12:45:00,0.89060,0.89068,0.89042,0.89045,183160000
20210215,12:50:00,0.89047,0.89051,0.89036,0.89045,182120002
20210215,12:55:00,0.89045,0.89055,0.89035,0.89054,275080000
20210215,13:00:00,0.89055,0.89081,0.89052,0.89071,315130000
20210215,13:05:00,0.89071,0.89072,0.89056,0.89058,140660000
20210215,13:10:00,0.89060,0.89071,0.89059,0.89064,94070000
20210215,13:15:00,0.89062,0.89062,0.89041,0.89057,154710000
20210215,13:20:00,0.89055,0.89057,0.89027,0.89039,200370000
20210215,13:25:00,0.89039,0.89060,0.89039,0.89054,180640000
20210215,13:30:00,0.89055,0.89063,0.89048,0.89061,205090000
20210215,13:35:00,0.89058,0.89070,0.89055,0.89067,209370000
20210215,13:40:00,0.89066,0.89070,0.89052,0.89056,113910000
20210215,13:45:00,0.89055,0.89079,0.89055,0.89077,166249998
20210215,13:50:00,0.89076,0.89078,0.89070,0.89077,104730000
20210215,13:55:00,0.89078,0.89089,0.89067,0.89080,236370000
20210215,14:00:00,0.89080,0.89084,0.89068,0.89076,191550000
20210215,14:05:00,0.89075,0.89096,0.89069,0.89094,207629998
20210215,14:10:00,0.89095,0.89103,0.89078,0.89090,221540000
20210215,14:15:00,0.89089,0.89099,0.89080,0.89085,186080000
20210215,14:20:00,0.89087,0.89089,0.89057,0.89059,165480000
20210215,14:25:00,0.89059,0.89072,0.89048,0.89068,207120002
20210215,14:30:00,0.89068,0.89072,0.89051,0.89064,248370000
20210215,14:35:00,0.89063,0.89064,0.89046,0.89046,171160000
20210215,14:40:00,0.89046,0.89050,0.89037,0.89045,200240000
20210215,14:45:00,0.89045,0.89061,0.89045,0.89055,143040000
20210215,14:50:00,0.89055,0.89070,0.89045,0.89055,188390000
20210215,14:55:00,0.89056,0.89062,0.89038,0.89051,231339996
20210215,15:00:00,0.89051,0.89052,0.89018,0.89021,225080000
20210215,15:05:00,0.89027,0.89038,0.89018,0.89022,138069998
20210215,15:10:00,0.89022,0.89038,0.89021,0.89038,127780000
20210215,15:15:00,0.89036,0.89038,0.89024,0.89026,88760000
20210215,15:20:00,0.89025,0.89038,0.89014,0.89035,135940000
20210215,15:25:00,0.89035,0.89064,0.89027,0.89064,138050000
20210215,15:30:00,0.89064,0.89068,0.89050,0.89056,165580000
20210215,15:35:00,0.89056,0.89059,0.89031,0.89037,123600000
20210215,15:40:00,0.89038,0.89052,0.89033,0.89035,152250000
20210215,15:45:00,0.89037,0.89040,0.89023,0.89023,159060000
20210215,15:50:00,0.89022,0.89027,0.88991,0.88991,144140000
20210215,15:55:00,0.88992,0.89007,0.88978,0.88985,260060000
20210215,16:00:00,0.88984,0.89005,0.88983,0.89000,174839999
20210215,16:05:00,0.88999,0.89024,0.88997,0.89001,122200000
20210215,16:10:00,0.89000,0.89001,0.88988,0.88998,120579999
20210215,16:15:00,0.88998,0.88999,0.88978,0.88978,217880000
20210215,16:20:00,0.88981,0.88996,0.88977,0.88995,90170002
20210215,16:25:00,0.88995,0.89006,0.88995,0.89000,95250000
20210215,16:30:00,0.89000,0.89026,0.88999,0.89021,129770000
20210215,16:35:00,0.89022,0.89031,0.89022,0.89025,75129998
20210215,16:40:00,0.89024,0.89025,0.89000,0.89001,82960000
20210215,16:45:00,0.89002,0.89006,0.88993,0.88995,79240000
20210215,16:50:00,0.88998,0.88999,0.88973,0.88976,71480000
20210215,16:55:00,0.88976,0.88990,0.88975,0.88989,204230000
20210215,17:00:00,0.88988,0.88998,0.88980,0.88994,152010000
20210215,17:05:00,0.88993,0.89001,0.88990,0.89000,116120000
20210215,17:10:00,0.89001,0.89002,0.88995,0.88999,59680000
20210215,17:15:00,0.88998,0.89008,0.88998,0.89001,116540004
20210215,17:20:00,0.89003,0.89019,0.89002,0.89012,105610000
20210215,17:25:00,0.89014,0.89017,0.88978,0.88982,253310000
20210215,17:30:00,0.88982,0.89023,0.88982,0.89023,122630000
20210215,17:35:00,0.89021,0.89021,0.89001,0.89006,104350000
20210215,17:40:00,0.89006,0.89011,0.89006,0.89009,25710000
20210215,17:45:00,0.89008,0.89011,0.89007,0.89007,39190000
20210215,17:50:00,0.89007,0.89008,0.89001,0.89007,44200000
20210215,17:55:00,0.89006,0.89030,0.89006,0.89023,105090000
20210215,18:00:00,0.89024,0.89028,0.89012,0.89013,462200000
20210215,18:05:00,0.89011,0.89018,0.89006,0.89012,219390000
20210215,18:10:00,0.89012,0.89014,0.89005,0.89012,105070000
20210215,18:15:00,0.89012,0.89023,0.89010,0.89016,58060000
20210215,18:20:00,0.89017,0.89020,0.89010,0.89018,143570000
20210215,18:25:00,0.89017,0.89020,0.89009,0.89019,82650000
20210215,18:30:00,0.89018,0.89021,0.89015,0.89016,58520000
20210215,18:35:00,0.89017,0.89017,0.89011,0.89013,50000000
20210215,18:40:00,0.89012,0.89018,0.89010,0.89015,45000000
20210215,18:45:00,0.89016,0.89018,0.89014,0.89017,55000000
20210215,18:50:00,0.89018,0.89019,0.89015,0.89017,50980000
20210215,18:55:00,0.89018,0.89028,0.89015,0.89016,143670000
20210215,19:00:00,0.89016,0.89026,0.89016,0.89026,43500000
20210215,19:05:00,0.89026,0.89026,0.89022,0.89022,23500000
20210215,19:10:00,0.89023,0.89023,0.89017,0.89018,58320000
20210215,19:15:00,0.89018,0.89022,0.89015,0.89019,188060000
20210215,19:20:00,0.89020,0.89020,0.89015,0.89016,63950000
20210215,19:25:00,0.89015,0.89018,0.89009,0.89017,178859999
20210215,19:30:00,0.89015,0.89017,0.89006,0.89009,141230000
20210215,19:35:00,0.89009,0.89014,0.89003,0.89006,222920000
20210215,19:40:00,0.89005,0.89015,0.89004,0.89013,173230000
20210215,19:45:00,0.89013,0.89017,0.89012,0.89013,178620000
20210215,19:50:00,0.89014,0.89014,0.89001,0.89006,232690000
20210215,19:55:00,0.89006,0.89028,0.89002,0.89011,411780000
20210215,20:00:00,0.89013,0.89013,0.89006,0.89007,153650000
20210215,20:05:00,0.89007,0.89015,0.89006,0.89007,156760000
20210215,20:10:00,0.89005,0.89018,0.89001,0.89010,162890002
20210215,20:15:00,0.89009,0.89014,0.88999,0.89000,103880004
20210215,20:20:00,0.89000,0.89008,0.88999,0.89002,155520000
20210215,20:25:00,0.89002,0.89009,0.88995,0.88996,217710000
20210215,20:30:00,0.88996,0.89015,0.88969,0.88979,288780000
20210215,20:35:00,0.88978,0.89015,0.88978,0.88996,240859998
20210215,20:40:00,0.88998,0.89008,0.88981,0.88992,142780000
20210215,20:45:00,0.88992,0.89005,0.88984,0.88996,124200000
20210215,20:50:00,0.88995,0.88998,0.88992,0.88994,67900000
20210215,20:55:00,0.88991,0.89012,0.88989,0.89010,221520000
20210215,21:00:00,0.89013,0.89013,0.88982,0.88988,192650000
20210215,21:05:00,0.88988,0.88991,0.88982,0.88988,40180000
20210215,21:10:00,0.88988,0.88999,0.88984,0.88997,53950000
20210215,21:15:00,0.88997,0.89005,0.88990,0.88996,163280000
20210215,21:20:00,0.88996,0.89008,0.88991,0.89004,56980000
20210215,21:25:00,0.89003,0.89007,0.88976,0.89000,169699998
20210215,21:30:00,0.89001,0.89008,0.89000,0.89005,306620000
20210215,21:35:00,0.89004,0.89012,0.88994,0.89007,220100000
20210215,21:40:00,0.89008,0.89016,0.88997,0.89006,173100000
20210215,21:45:00,0.89006,0.89026,0.88976,0.88990,479730000
20210215,21:50:00,0.88990,0.89007,0.88987,0.88989,164390000
20210215,21:55:00,0.88988,0.89005,0.88970,0.88970,82990001
20210215,22:00:00,0.88984,0.88996,0.88984,0.88989,9750000
20210215,22:05:00,0.88986,0.89005,0.88986,0.88990,2980000
20210215,22:10:00,0.88989,0.89001,0.88989,0.88992,13750000
20210215,22:15:00,0.88994,0.88994,0.88948,0.88979,18390000
20210215,22:20:00,0.88978,0.88993,0.88954,0.88978,13940000
20210215,22:25:00,0.88966,0.88967,0.88951,0.88951,33920000
20210215,22:30:00,0.88952,0.88980,0.88952,0.88978,33700000
20210215,22:35:00,0.88977,0.88979,0.88973,0.88976,106870000
20210215,22:40:00,0.88976,0.89018,0.88954,0.88979,192000000
20210215,22:45:00,0.88982,0.89023,0.88973,0.88993,1089219984
20210215,22:50:00,0.88994,0.89005,0.88988,0.88990,698190000
20210215,22:55:00,0.88994,0.89001,0.88985,0.88993,226570000
20210215,23:00:00,0.88997,0.89023,0.88990,0.89003,217300000
20210215,23:05:00,0.89003,0.89004,0.88996,0.88997,30430000
20210215,23:10:00,0.88996,0.89001,0.88987,0.88988,17470000
20210215,23:15:00,0.88988,0.89004,0.88988,0.89000,45700000
20210215,23:20:00,0.88999,0.89005,0.88999,0.89001,53750000
20210215,23:25:00,0.89002,0.89006,0.89000,0.89001,66000000
20210215,23:30:00,0.89001,0.89005,0.88999,0.89001,69190000
20210215,23:35:00,0.89000,0.89004,0.88998,0.89003,65500000
20210215,23:40:00,0.89003,0.89003,0.88999,0.88999,24460000
20210215,23:45:00,0.88997,0.88998,0.88980,0.88985,82860001
20210215,23:50:00,0.88985,0.88990,0.88982,0.88988,55110000
20210215,23:55:00,0.88986,0.88990,0.88982,0.88990,92750000
20210216,00:00:00,0.88991,0.88991,0.88971,0.88971,171590000
20210216,00:05:00,0.88970,0.88971,0.88961,0.88963,53820000
20210216,00:10:00,0.88965,0.88973,0.88964,0.88972,47110000
20210216,00:15:00,0.88971,0.88974,0.88964,0.88964,43040000
20210216,00:20:00,0.88965,0.88972,0.88948,0.88955,101610000
20210216,00:25:00,0.88956,0.88959,0.88940,0.88946,123229999
20210216,00:30:00,0.88946,0.88953,0.88940,0.88943,165580000
20210216,00:35:00,0.88944,0.88949,0.88922,0.88924,173600000
20210216,00:40:00,0.88923,0.88926,0.88900,0.88910,222020000
20210216,00:45:00,0.88910,0.88927,0.88910,0.88925,75250000
20210216,00:50:00,0.88926,0.88926,0.88913,0.88913,59880000
20210216,00:55:00,0.88913,0.88930,0.88913,0.88920,117720000
20210216,01:00:00,0.88923,0.88943,0.88913,0.88929,208760000
20210216,01:05:00,0.88929,0.88938,0.88926,0.88936,131920000
20210216,01:10:00,0.88937,0.88937,0.88920,0.88921,128880000
20210216,01:15:00,0.88922,0.88923,0.88911,0.88921,101590002
20210216,01:20:00,0.88921,0.88921,0.88901,0.88903,106980000
20210216,01:25:00,0.88901,0.88913,0.88899,0.88903,75710000
20210216,01:30:00,0.88903,0.88906,0.88878,0.88881,236920000
20210216,01:35:00,0.88881,0.88904,0.88881,0.88900,247040000
20210216,01:40:00,0.88898,0.88905,0.88874,0.88883,85850000
20210216,01:45:00,0.88883,0.88884,0.88873,0.88880,80510000
20210216,01:50:00,0.88879,0.88895,0.88877,0.88890,119040000
20210216,01:55:00,0.88890,0.88898,0.88889,0.88894,115860000
20210216,02:00:00,0.88893,0.88896,0.88881,0.88890,118580000
20210216,02:05:00,0.88891,0.88891,0.88887,0.88888,33230000
20210216,02:10:00,0.88883,0.88883,0.88871,0.88873,67040000
20210216,02:15:00,0.88874,0.88891,0.88874,0.88889,86770000
20210216,02:20:00,0.88889,0.88897,0.88882,0.88890,145440000
20210216,02:25:00,0.88890,0.88891,0.88867,0.88870,79790000
20210216,02:30:00,0.88870,0.88877,0.88867,0.88872,89370000
20210216,02:35:00,0.88871,0.88873,0.88869,0.88873,22730000
20210216,02:40:00,0.88872,0.88872,0.88863,0.88871,58480000
20210216,02:45:00,0.88873,0.88873,0.88869,0.88872,36590000
20210216,02:50:00,0.88873,0.88878,0.88864,0.88871,80190000
20210216,02:55:00,0.88871,0.88871,0.88864,0.88864,74080000
20210216,03:00:00,0.88862,0.88864,0.88860,0.88862,46500000
20210216,03:05:00,0.88861,0.88870,0.88861,0.88865,40260000
20210216,03:10:00,0.88866,0.88867,0.88857,0.88857,91920000
20210216,03:15:00,0.88858,0.88866,0.88857,0.88858,49520000
20210216,03:20:00,0.88858,0.88866,0.88858,0.88864,51320000
20210216,03:25:00,0.88865,0.88865,0.88858,0.88858,28030000
20210216,03:30:00,0.88857,0.88857,0.88829,0.88850,153690000
20210216,03:35:00,0.88852,0.88860,0.88851,0.88857,64590000
20210216,03:40:00,0.88855,0.88858,0.88850,0.88857,67100001
20210216,03:45:00,0.88858,0.88870,0.88855,0.88860,108800000
20210216,03:50:00,0.88860,0.88862,0.88855,0.88858,48630000
20210216,03:55:00,0.88859,0.88862,0.88856,0.88859,27060000
20210216,04:00:00,0.88859,0.88874,0.88859,0.88873,64960000
20210216,04:05:00,0.88875,0.88885,0.88874,0.88882,62920000
20210216,04:10:00,0.88882,0.88885,0.88880,0.88881,56110000
20210216,04:15:00,0.88881,0.88890,0.88880,0.88882,90670000
20210216,04:20:00,0.88884,0.88889,0.88882,0.88889,20960000
20210216,04:25:00,0.88889,0.88891,0.88889,0.88891,11330000
20210216,04:30:00,0.88890,0.88905,0.88890,0.88899,109549999
20210216,04:35:00,0.88902,0.88913,0.88900,0.88913,258120000
20210216,04:40:00,0.88914,0.88919,0.88900,0.88911,114770000
20210216,04:45:00,0.88912,0.88912,0.88901,0.88905,101390000
20210216,04:50:00,0.88907,0.88907,0.88900,0.88903,75320000
20210216,04:55:00,0.88903,0.88905,0.88903,0.88905,25930000
20210216,05:00:00,0.88905,0.88905,0.88894,0.88898,30640000
20210216,05:05:00,0.88898,0.88905,0.88891,0.88902,51630000
20210216,05:10:00,0.88903,0.88904,0.88902,0.88903,33160000
20210216,05:15:00,0.88903,0.88911,0.88897,0.88899,116589999
20210216,05:20:00,0.88899,0.88903,0.88895,0.88903,118930000
20210216,05:25:00,0.88906,0.88913,0.88897,0.88897,148700000
20210216,05:30:00,0.88898,0.88912,0.88897,0.88906,104220000
20210216,05:35:00,0.88908,0.88916,0.88906,0.88912,116080000
20210216,05:40:00,0.88913,0.88916,0.88893,0.88901,205659996
20210216,05:45:00,0.88901,0.88901,0.88885,0.88890,113100000
20210216,05:50:00,0.88890,0.88891,0.88882,0.88889,94500000
20210216,05:55:00,0.88889,0.88900,0.88884,0.88897,135190000
20210216,06:00:00,0.88899,0.88931,0.88899,0.88915,100890000
20210216,06:05:00,0.88915,0.88915,0.88892,0.88898,39020000
20210216,06:10:00,0.88903,0.88914,0.88899,0.88913,55550000
20210216,06:15:00,0.88913,0.88936,0.88913,0.88934,201030000
20210216,06:20:00,0.88932,0.88937,0.88924,0.88927,95840000
20210216,06:25:00,0.88931,0.88935,0.88922,0.88932,103020000
20210216,06:30:00,0.88930,0.88930,0.88901,0.88903,79620000
20210216,06:35:00,0.88903,0.88912,0.88901,0.88912,20200000
20210216,06:40:00,0.88917,0.88920,0.88913,0.88920,17100000
20210216,06:45:00,0.88919,0.88919,0.88904,0.88912,35600000
20210216,06:50:00,0.88911,0.88912,0.88904,0.88907,38100000
20210216,06:55:00,0.88905,0.88908,0.88897,0.88901,48500000
20210216,07:00:00,0.88901,0.88901,0.88880,0.88887,111620001
20210216,07:05:00,0.88889,0.88898,0.88881,0.88898,89340000
20210216,07:10:00,0.88898,0.88915,0.88897,0.88905,68980000
20210216,07:15:00,0.88904,0.88930,0.88903,0.88928,125310000
20210216,07:20:00,0.88929,0.88956,0.88928,0.88956,122750000
20210216,07:25:00,0.88957,0.88974,0.88946,0.88970,129020002
20210216,07:30:00,0.88969,0.88977,0.88960,0.88964,114360000
20210216,07:35:00,0.88964,0.88975,0.88956,0.88975,109110000
20210216,07:40:00,0.88974,0.88978,0.88968,0.88974,73520000
20210216,07:45:00,0.88975,0.88975,0.88960,0.88966,191180002
20210216,07:50:00,0.88964,0.88969,0.88958,0.88959,69960000
20210216,07:55:00,0.88960,0.88974,0.88951,0.88969,130390000
20210216,08:00:00,0.88970,0.88974,0.88943,0.88969,301530000
20210216,08:05:00,0.88968,0.88969,0.88944,0.88948,195490000
20210216,08:10:00,0.88946,0.88961,0.88924,0.88935,261110000
20210216,08:15:00,0.88936,0.88963,0.88931,0.88963,195100000
20210216,08:20:00,0.88963,0.88964,0.88928,0.88929,225060000
20210216,08:25:00,0.88928,0.88930,0.88889,0.88904,280400000
20210216,08:30:00,0.88904,0.88906,0.88837,0.88837,258170000
20210216,08:35:00,0.88837,0.88892,0.88835,0.88883,401790000
20210216,08:40:00,0.88884,0.88892,0.88870,0.88878,189869996
20210216,08:45:00,0.88876,0.88881,0.88861,0.88874,158680000
20210216,08:50:00,0.88871,0.88871,0.88844,0.88850,189700000
20210216,08:55:00,0.88850,0.88860,0.88793,0.88810,306910000
20210216,09:00:00,0.88812,0.88847,0.88810,0.88845,301749998
20210216,09:05:00,0.88843,0.88862,0.88832,0.88849,264240000
20210216,09:10:00,0.88850,0.88852,0.88814,0.88827,272100000
20210216,09:15:00,0.88827,0.88833,0.88802,0.88804,216530000
20210216,09:20:00,0.88805,0.88844,0.88799,0.88837,326520000
20210216,09:25:00,0.88839,0.88860,0.88828,0.88841,244679996
20210216,09:30:00,0.88842,0.88866,0.88842,0.88864,218100000
20210216,09:35:00,0.88861,0.88882,0.88851,0.88868,297500000
20210216,09:40:00,0.88869,0.88873,0.88840,0.88843,253930000
20210216,09:45:00,0.88844,0.88845,0.88819,0.88827,249880002
20210216,09:50:00,0.88826,0.88851,0.88823,0.88843,229040000
20210216,09:55:00,0.88843,0.88854,0.88843,0.88852,77820000
20210216,10:00:00,0.88853,0.88858,0.88823,0.88851,214150000
20210216,10:05:00,0.88849,0.88874,0.88846,0.88857,172610000
20210216,10:10:00,0.88858,0.88858,0.88838,0.88845,241030000
20210216,10:15:00,0.88844,0.88846,0.88834,0.88843,134019999
20210216,10:20:00,0.88842,0.88843,0.88834,0.88837,111920000
20210216,10:25:00,0.88838,0.88840,0.88827,0.88829,150690000
20210216,10:30:00,0.88829,0.88833,0.88801,0.88804,204570000
20210216,10:35:00,0.88803,0.88809,0.88789,0.88794,101680000
20210216,10:40:00,0.88795,0.88796,0.88752,0.88755,464410000
20210216,10:45:00,0.88756,0.88762,0.88735,0.88747,175440000
20210216,10:50:00,0.88745,0.88784,0.88743,0.88783,192230000
20210216,10:55:00,0.88782,0.88790,0.88768,0.88776,76130000
20210216,11:00:00,0.88776,0.88780,0.88759,0.88768,140120000
20210216,11:05:00,0.88769,0.88779,0.88738,0.88738,174350004
20210216,11:10:00,0.88737,0.88739,0.88710,0.88714,199110000
20210216,11:15:00,0.88714,0.88731,0.88714,0.88727,192890002
20210216,11:20:00,0.88728,0.88737,0.88723,0.88730,170650000
20210216,11:25:00,0.88730,0.88742,0.88724,0.88733,186580000
20210216,11:30:00,0.88733,0.88766,0.88731,0.88766,102790000
20210216,11:35:00,0.88766,0.88774,0.88764,0.88768,112610000
20210216,11:40:00,0.88768,0.88776,0.88762,0.88765,141510000
20210216,11:45:00,0.88765,0.88776,0.88737,0.88770,229120000
20210216,11:50:00,0.88770,0.88775,0.88762,0.88766,140390000
20210216,11:55:00,0.88768,0.88779,0.88766,0.88775,221500000
20210216,12:00:00,0.88775,0.88780,0.88762,0.88771,153380000
20210216,12:05:00,0.88770,0.88787,0.88768,0.88784,136220000
20210216,12:10:00,0.88786,0.88794,0.88779,0.88780,179420000
20210216,12:15:00,0.88780,0.88780,0.88764,0.88770,106090000
20210216,12:20:00,0.88769,0.88777,0.88766,0.88771,74530000
20210216,12:25:00,0.88772,0.88779,0.88761,0.88772,119580000
20210216,12:30:00,0.88772,0.88787,0.88771,0.88787,206890000
20210216,12:35:00,0.88786,0.88799,0.88785,0.88787,86160000
20210216,12:40:00,0.88786,0.88787,0.88771,0.88779,157250000
20210216,12:45:00,0.88778,0.88818,0.88771,0.88816,292140000
20210216,12:50:00,0.88816,0.88838,0.88799,0.88833,465769992
20210216,12:55:00,0.88831,0.88870,0.88824,0.88855,391080000
20210216,13:00:00,0.88853,0.88903,0.88842,0.88894,522720000
20210216,13:05:00,0.88895,0.88905,0.88875,0.88903,496860000
20210216,13:10:00,0.88903,0.88948,0.88899,0.88931,456650000
20210216,13:15:00,0.88929,0.88950,0.88919,0.88932,387800000
20210216,13:20:00,0.88932,0.89014,0.88932,0.88987,878209984
20210216,13:25:00,0.88988,0.89026,0.88988,0.89005,617980000
20210216,13:30:00,0.89004,0.89109,0.89003,0.89078,1068909984
20210216,13:35:00,0.89077,0.89100,0.89062,0.89099,629770000
20210216,13:40:00,0.89100,0.89137,0.89100,0.89109,973850016
20210216,13:45:00,0.89110,0.89160,0.89109,0.89118,622980000
20210216,13:50:00,0.89121,0.89139,0.89115,0.89128,510989996
20210216,13:55:00,0.89129,0.89194,0.89129,0.89181,713780000
20210216,14:00:00,0.89180,0.89227,0.89171,0.89177,1233020016
20210216,14:05:00,0.89178,0.89189,0.89139,0.89154,802690000
20210216,14:10:00,0.89153,0.89199,0.89153,0.89183,607450000
20210216,14:15:00,0.89183,0.89219,0.89160,0.89192,649360000
20210216,14:20:00,0.89192,0.89224,0.89188,0.89196,470030000
20210216,14:25:00,0.89196,0.89240,0.89196,0.89219,475930000
20210216,14:30:00,0.89220,0.89230,0.89186,0.89196,610570000
20210216,14:35:00,0.89196,0.89227,0.89189,0.89210,696030000
20210216,14:40:00,0.89212,0.89236,0.89176,0.89188,781990000
20210216,14:45:00,0.89190,0.89291,0.89190,0.89282,767199992
20210216,14:50:00,0.89282,0.89301,0.89240,0.89249,989600016
20210216,14:55:00,0.89249,0.89276,0.89233,0.89274,605110000
20210216,15:00:00,0.89274,0.89275,0.89221,0.89237,728150000
20210216,15:05:00,0.89238,0.89242,0.89173,0.89180,632960000
20210216,15:10:00,0.89180,0.89208,0.89162,0.89166,726150000
20210216,15:15:00,0.89169,0.89219,0.89155,0.89192,792260000
20210216,15:20:00,0.89190,0.89207,0.89144,0.89150,412039996
20210216,15:25:00,0.89149,0.89182,0.89145,0.89169,492710000
20210216,15:30:00,0.89170,0.89192,0.89154,0.89156,386090004
20210216,15:35:00,0.89156,0.89169,0.89130,0.89157,438790000
20210216,15:40:00,0.89155,0.89206,0.89150,0.89189,410040000
20210216,15:45:00,0.89187,0.89219,0.89182,0.89212,478100000
20210216,15:50:00,0.89209,0.89212,0.89189,0.89206,479430000
20210216,15:55:00,0.89206,0.89206,0.89109,0.89118,622850000
20210216,16:00:00,0.89115,0.89128,0.89092,0.89101,554220000
20210216,16:05:00,0.89102,0.89168,0.89100,0.89166,368760004
20210216,16:10:00,0.89167,0.89184,0.89157,0.89178,257620000
20210216,16:15:00,0.89176,0.89204,0.89174,0.89192,354590000
20210216,16:20:00,0.89191,0.89221,0.89187,0.89204,330840000
20210216,16:25:00,0.89203,0.89210,0.89189,0.89198,242790000
20210216,16:30:00,0.89199,0.89225,0.89172,0.89176,577990000
20210216,16:35:00,0.89175,0.89197,0.89165,0.89166,317140004
20210216,16:40:00,0.89166,0.89187,0.89166,0.89184,313950000
20210216,16:45:00,0.89183,0.89199,0.89166,0.89194,400170000
20210216,16:50:00,0.89196,0.89207,0.89190,0.89203,365700000
20210216,16:55:00,0.89204,0.89236,0.89200,0.89229,478329988
20210216,17:00:00,0.89231,0.89247,0.89212,0.89242,598640000
20210216,17:05:00,0.89245,0.89272,0.89233,0.89265,446960000
20210216,17:10:00,0.89263,0.89277,0.89246,0.89259,417570000
20210216,17:15:00,0.89259,0.89261,0.89241,0.89251,588670008
20210216,17:20:00,0.89250,0.89250,0.89234,0.89240,410749996
20210216,17:25:00,0.89240,0.89257,0.89223,0.89225,340910000
20210216,17:30:00,0.89224,0.89233,0.89205,0.89226,370660000
20210216,17:35:00,0.89226,0.89249,0.89222,0.89239,193360002
20210216,17:40:00,0.89238,0.89248,0.89228,0.89242,208050000
20210216,17:45:00,0.89243,0.89256,0.89241,0.89251,102570000
20210216,17:50:00,0.89251,0.89257,0.89237,0.89242,198150000
20210216,17:55:00,0.89242,0.89243,0.89229,0.89233,244319994
20210216,18:00:00,0.89233,0.89239,0.89205,0.89209,161580002
20210216,18:05:00,0.89209,0.89219,0.89204,0.89209,80560000
20210216,18:10:00,0.89211,0.89211,0.89202,0.89203,109370000
20210216,18:15:00,0.89202,0.89211,0.89200,0.89205,138589997
20210216,18:20:00,0.89204,0.89210,0.89201,0.89202,48000000
20210216,18:25:00,0.89201,0.89216,0.89200,0.89211,86519999
20210216,18:30:00,0.89213,0.89222,0.89212,0.89219,108460000
20210216,18:35:00,0.89218,0.89218,0.89210,0.89218,103610000
20210216,18:40:00,0.89217,0.89218,0.89208,0.89210,53430000
20210216,18:45:00,0.89208,0.89210,0.89202,0.89203,51850000
20210216,18:50:00,0.89203,0.89203,0.89172,0.89176,220989996
20210216,18:55:00,0.89177,0.89207,0.89174,0.89200,330859996
20210216,19:00:00,0.89199,0.89208,0.89196,0.89202,135650000
20210216,19:05:00,0.89200,0.89204,0.89196,0.89203,96390001
20210216,19:10:00,0.89204,0.89210,0.89199,0.89210,88740001
20210216,19:15:00,0.89210,0.89215,0.89203,0.89210,128629998
20210216,19:20:00,0.89210,0.89211,0.89188,0.89197,167470000
20210216,19:25:00,0.89197,0.89198,0.89188,0.89194,182090000
20210216,19:30:00,0.89193,0.89206,0.89192,0.89194,126170000
20210216,19:35:00,0.89194,0.89201,0.89194,0.89201,85790000
20210216,19:40:00,0.89201,0.89201,0.89194,0.89194,84650000
20210216,19:45:00,0.89192,0.89200,0.89187,0.89193,122360000
20210216,19:50:00,0.89193,0.89200,0.89186,0.89187,157880000
20210216,19:55:00,0.89187,0.89195,0.89173,0.89176,281740000
20210216,20:00:00,0.89175,0.89188,0.89173,0.89177,136600000
20210216,20:05:00,0.89177,0.89181,0.89175,0.89179,108040000
20210216,20:10:00,0.89180,0.89192,0.89180,0.89188,103670000
20210216,20:15:00,0.89188,0.89198,0.89187,0.89196,75540000
20210216,20:20:00,0.89195,0.89195,0.89187,0.89192,68280000
20210216,20:25:00,0.89190,0.89190,0.89180,0.89181,71270000
20210216,20:30:00,0.89181,0.89191,0.89181,0.89187,54110000
20210216,20:35:00,0.89187,0.89205,0.89186,0.89205,48370000
20210216,20:40:00,0.89204,0.89204,0.89187,0.89195,92490000
20210216,20:45:00,0.89194,0.89197,0.89188,0.89188,86950000
20210216,20:50:00,0.89189,0.89214,0.89187,0.89211,59780000
20210216,20:55:00,0.89211,0.89221,0.89210,0.89211,76200000
20210216,21:00:00,0.89210,0.89212,0.89204,0.89212,37870000
20210216,21:05:00,0.89212,0.89214,0.89204,0.89204,19750000
20210216,21:10:00,0.89204,0.89213,0.89203,0.89213,14540000
20210216,21:15:00,0.89213,0.89234,0.89213,0.89231,48720000
20210216,21:20:00,0.89233,0.89237,0.89233,0.89236,49160000
20210216,21:25:00,0.89236,0.89262,0.89236,0.89259,129130000
20210216,21:30:00,0.89258,0.89268,0.89252,0.89268,42600000
20210216,21:35:00,0.89268,0.89268,0.89261,0.89264,8670000
20210216,21:40:00,0.89261,0.89262,0.89256,0.89258,27000000
20210216,21:45:00,0.89259,0.89260,0.89243,0.89251,37000000
20210216,21:50:00,0.89251,0.89253,0.89243,0.89253,54600000
20210216,21:55:00,0.89249,0.89277,0.89220,0.89221,381570000
20210216,22:00:00,0.89221,0.89229,0.89214,0.89229,16950000
20210216,22:05:00,0.89228,0.89229,0.89221,0.89224,7500000
20210216,22:10:00,0.89224,0.89224,0.89223,0.89224,10750000
20210216,22:15:00,0.89224,0.89224,0.89224,0.89224,13100000
20210216,22:20:00,0.89224,0.89224,0.89223,0.89224,14420000
20210216,22:25:00,0.89224,0.89232,0.89223,0.89228,51820000
20210216,22:30:00,0.89230,0.89232,0.89227,0.89228,39410000
20210216,22:35:00,0.89228,0.89229,0.89227,0.89229,48510000
20210216,22:40:00,0.89229,0.89233,0.89227,0.89232,206120000
20210216,22:45:00,0.89229,0.89233,0.89228,0.89232,100200000
20210216,22:50:00,0.89232,0.89261,0.89231,0.89245,209430000
20210216,22:55:00,0.89248,0.89267,0.89230,0.89239,279410000
20210216,23:00:00,0.89239,0.89340,0.89237,0.89331,375780000
20210216,23:05:00,0.89329,0.89392,0.89323,0.89375,329449996
20210216,23:10:00,0.89375,0.89397,0.89356,0.89396,150960000
20210216,23:15:00,0.89396,0.89397,0.89314,0.89333,270430000
20210216,23:20:00,0.89334,0.89347,0.89318,0.89346,105110000
20210216,23:25:00,0.89347,0.89381,0.89340,0.89369,101190000
20210216,23:30:00,0.89367,0.89367,0.89328,0.89329,187960002
20210216,23:35:00,0.89329,0.89335,0.89303,0.89309,107250000
20210216,23:40:00,0.89308,0.89324,0.89303,0.89322,118030000
20210216,23:45:00,0.89322,0.89322,0.89289,0.89290,99350000
20210216,23:50:00,0.89290,0.89341,0.89290,0.89336,117150000
20210216,23:55:00,0.89336,0.89358,0.89329,0.89356,97260000
20210217,00:00:00,0.89356,0.89372,0.89336,0.89338,303889998
20210217,00:05:00,0.89338,0.89354,0.89327,0.89347,97250000
20210217,00:10:00,0.89348,0.89357,0.89339,0.89355,64000000
20210217,00:15:00,0.89355,0.89371,0.89351,0.89354,100190000
20210217,00:20:00,0.89353,0.89353,0.89342,0.89343,69400000
20210217,00:25:00,0.89342,0.89344,0.89326,0.89336,109150000
20210217,00:30:00,0.89336,0.89336,0.89319,0.89324,126840000
20210217,00:35:00,0.89324,0.89342,0.89309,0.89334,124650000
20210217,00:40:00,0.89334,0.89357,0.89332,0.89346,191170000
20210217,00:45:00,0.89348,0.89355,0.89342,0.89342,126440000
20210217,00:50:00,0.89343,0.89362,0.89336,0.89355,253600000
20210217,00:55:00,0.89355,0.89365,0.89350,0.89355,158750000
20210217,01:00:00,0.89355,0.89371,0.89342,0.89371,156350000
20210217,01:05:00,0.89371,0.89389,0.89359,0.89379,166880000
20210217,01:10:00,0.89380,0.89382,0.89357,0.89361,164930000
20210217,01:15:00,0.89361,0.89361,0.89338,0.89351,181860000
20210217,01:20:00,0.89350,0.89360,0.89348,0.89354,168340000
20210217,01:25:00,0.89352,0.89357,0.89344,0.89353,156450000
20210217,01:30:00,0.89354,0.89357,0.89346,0.89346,85470000
20210217,01:35:00,0.89346,0.89348,0.89339,0.89339,46950000
20210217,01:40:00,0.89341,0.89344,0.89320,0.89320,151170000
20210217,01:45:00,0.89322,0.89328,0.89302,0.89303,166790000
20210217,01:50:00,0.89303,0.89307,0.89286,0.89307,168380000
20210217,01:55:00,0.89306,0.89306,0.89301,0.89304,59270000
20210217,02:00:00,0.89305,0.89312,0.89296,0.89301,186990000
20210217,02:05:00,0.89300,0.89300,0.89283,0.89291,267160000
20210217,02:10:00,0.89291,0.89315,0.89290,0.89299,133050002
20210217,02:15:00,0.89299,0.89306,0.89288,0.89292,108700000
20210217,02:20:00,0.89290,0.89290,0.89269,0.89282,184180000
20210217,02:25:00,0.89285,0.89300,0.89285,0.89298,99690000
20210217,02:30:00,0.89297,0.89300,0.89294,0.89295,58830000
20210217,02:35:00,0.89294,0.89297,0.89288,0.89288,73480000
20210217,02:40:00,0.89287,0.89297,0.89282,0.89283,124460000
20210217,02:45:00,0.89283,0.89283,0.89271,0.89281,54129999
20210217,02:50:00,0.89280,0.89287,0.89278,0.89281,73500000
20210217,02:55:00,0.89281,0.89296,0.89280,0.89289,98910000
20210217,03:00:00,0.89289,0.89304,0.89287,0.89303,83540000
20210217,03:05:00,0.89302,0.89306,0.89301,0.89303,38140000
20210217,03:10:00,0.89301,0.89304,0.89299,0.89301,62680000
20210217,03:15:00,0.89302,0.89321,0.89301,0.89318,57240000
20210217,03:20:00,0.89317,0.89321,0.89316,0.89318,36990000
20210217,03:25:00,0.89318,0.89328,0.89312,0.89320,87910000
20210217,03:30:00,0.89321,0.89353,0.89321,0.89353,147730000
20210217,03:35:00,0.89353,0.89356,0.89336,0.89338,83760000
20210217,03:40:00,0.89338,0.89351,0.89336,0.89340,141760000
20210217,03:45:00,0.89340,0.89340,0.89325,0.89334,138710000
20210217,03:50:00,0.89335,0.89342,0.89332,0.89342,110020001
20210217,03:55:00,0.89337,0.89338,0.89324,0.89328,197240002
20210217,04:00:00,0.89329,0.89335,0.89327,0.89335,79480000
20210217,04:05:00,0.89336,0.89337,0.89322,0.89323,123980000
20210217,04:10:00,0.89324,0.89326,0.89310,0.89311,142659996
20210217,04:15:00,0.89311,0.89320,0.89304,0.89311,171700000
20210217,04:20:00,0.89311,0.89320,0.89311,0.89318,109360000
20210217,04:25:00,0.89316,0.89325,0.89310,0.89320,120190000
20210217,04:30:00,0.89323,0.89326,0.89317,0.89322,188000000
20210217,04:35:00,0.89321,0.89329,0.89319,0.89322,102050000
20210217,04:40:00,0.89322,0.89322,0.89304,0.89310,143590000
20210217,04:45:00,0.89311,0.89313,0.89297,0.89298,70630000
20210217,04:50:00,0.89298,0.89298,0.89293,0.89298,112270000
20210217,04:55:00,0.89297,0.89306,0.89297,0.89304,98790000
20210217,05:00:00,0.89302,0.89304,0.89289,0.89291,125370000
20210217,05:05:00,0.89292,0.89295,0.89287,0.89293,129070000
20210217,05:10:00,0.89294,0.89304,0.89294,0.89304,140580000
20210217,05:15:00,0.89303,0.89305,0.89297,0.89299,107390000
20210217,05:20:00,0.89298,0.89298,0.89274,0.89286,127050000
20210217,05:25:00,0.89287,0.89292,0.89285,0.89288,104690000
20210217,05:30:00,0.89288,0.89289,0.89278,0.89288,167590000
20210217,05:35:00,0.89287,0.89299,0.89280,0.89296,150390000
20210217,05:40:00,0.89296,0.89310,0.89294,0.89297,154940000
20210217,05:45:00,0.89297,0.89309,0.89297,0.89298,88440000
20210217,05:50:00,0.89300,0.89313,0.89298,0.89300,59950000
20210217,05:55:00,0.89300,0.89309,0.89293,0.89295,88090001
20210217,06:00:00,0.89296,0.89321,0.89295,0.89314,86540000
20210217,06:05:00,0.89313,0.89334,0.89310,0.89333,78830000
20210217,06:10:00,0.89333,0.89342,0.89328,0.89339,83810000
20210217,06:15:00,0.89339,0.89354,0.89330,0.89353,96030000
20210217,06:20:00,0.89353,0.89363,0.89345,0.89361,113170000
20210217,06:25:00,0.89361,0.89361,0.89337,0.89337,97920000
20210217,06:30:00,0.89337,0.89349,0.89335,0.89335,138950002
20210217,06:35:00,0.89334,0.89339,0.89332,0.89333,107090000
20210217,06:40:00,0.89334,0.89342,0.89323,0.89323,89150000
20210217,06:45:00,0.89323,0.89333,0.89319,0.89330,95540000
20210217,06:50:00,0.89332,0.89339,0.89327,0.89331,114350000
20210217,06:55:00,0.89331,0.89337,0.89327,0.89336,75940000
20210217,07:00:00,0.89335,0.89393,0.89335,0.89373,273530000
20210217,07:05:00,0.89374,0.89381,0.89367,0.89374,198080000
20210217,07:10:00,0.89374,0.89387,0.89368,0.89376,318200004
20210217,07:15:00,0.89379,0.89424,0.89379,0.89423,401710000
20210217,07:20:00,0.89418,0.89422,0.89410,0.89418,226810000
20210217,07:25:00,0.89418,0.89448,0.89409,0.89436,294130008
20210217,07:30:00,0.89433,0.89480,0.89429,0.89466,523100000
20210217,07:35:00,0.89465,0.89484,0.89461,0.89479,275880000
20210217,07:40:00,0.89479,0.89484,0.89454,0.89456,281330000
20210217,07:45:00,0.89456,0.89505,0.89445,0.89499,367650000
20210217,07:50:00,0.89498,0.89543,0.89496,0.89539,276310000
20210217,07:55:00,0.89538,0.89538,0.89491,0.89500,299240008
20210217,08:00:00,0.89502,0.89532,0.89492,0.89518,765510000
20210217,08:05:00,0.89517,0.89536,0.89498,0.89527,480000000
20210217,08:10:00,0.89528,0.89533,0.89484,0.89493,467869996
20210217,08:15:00,0.89493,0.89520,0.89465,0.89503,444270004
20210217,08:20:00,0.89504,0.89509,0.89460,0.89484,376480000
20210217,08:25:00,0.89483,0.89508,0.89469,0.89508,494670000
20210217,08:30:00,0.89508,0.89511,0.89485,0.89489,468220000
20210217,08:35:00,0.89491,0.89500,0.89473,0.89496,464150000
20210217,08:40:00,0.89496,0.89532,0.89496,0.89511,438580000
20210217,08:45:00,0.89510,0.89511,0.89484,0.89486,467079992
20210217,08:50:00,0.89487,0.89543,0.89487,0.89517,522610000
20210217,08:55:00,0.89515,0.89518,0.89464,0.89469,334100000
20210217,09:00:00,0.89466,0.89495,0.89461,0.89471,571610000
20210217,09:05:00,0.89470,0.89483,0.89465,0.89474,383710000
20210217,09:10:00,0.89474,0.89486,0.89425,0.89428,438210000
20210217,09:15:00,0.89432,0.89491,0.89432,0.89483,453630000
20210217,09:20:00,0.89484,0.89513,0.89484,0.89503,234270000
20210217,09:25:00,0.89503,0.89503,0.89482,0.89497,243860000
20210217,09:30:00,0.89497,0.89536,0.89497,0.89525,348310000
20210217,09:35:00,0.89524,0.89542,0.89523,0.89540,432680000
20210217,09:40:00,0.89541,0.89571,0.89531,0.89559,420219988
20210217,09:45:00,0.89558,0.89582,0.89551,0.89574,336760000
20210217,09:50:00,0.89572,0.89577,0.89516,0.89516,454550000
20210217,09:55:00,0.89516,0.89522,0.89481,0.89482,508170000
20210217,10:00:00,0.89482,0.89567,0.89482,0.89563,303240000
20210217,10:05:00,0.89561,0.89579,0.89554,0.89566,383010000
20210217,10:10:00,0.89565,0.89573,0.89541,0.89541,282269996
20210217,10:15:00,0.89542,0.89550,0.89526,0.89530,299140001
20210217,10:20:00,0.89530,0.89534,0.89488,0.89506,483270000
20210217,10:25:00,0.89503,0.89516,0.89479,0.89513,245120004
20210217,10:30:00,0.89514,0.89514,0.89472,0.89491,283790000
20210217,10:35:00,0.89492,0.89508,0.89488,0.89490,209430000
20210217,10:40:00,0.89490,0.89501,0.89462,0.89465,273680000
20210217,10:45:00,0.89466,0.89490,0.89466,0.89483,151960000
20210217,10:50:00,0.89484,0.89491,0.89477,0.89491,101190000
20210217,10:55:00,0.89491,0.89496,0.89453,0.89457,233130002
20210217,11:00:00,0.89457,0.89479,0.89456,0.89468,241589996
20210217,11:05:00,0.89470,0.89502,0.89463,0.89502,272550000
20210217,11:10:00,0.89502,0.89504,0.89482,0.89498,263470000
20210217,11:15:00,0.89496,0.89530,0.89496,0.89524,174110000
20210217,11:20:00,0.89526,0.89562,0.89526,0.89560,190110000
20210217,11:25:00,0.89560,0.89560,0.89527,0.89538,245920000
20210217,11:30:00,0.89536,0.89542,0.89535,0.89539,92210000
20210217,11:35:00,0.89540,0.89540,0.89516,0.89517,182570000
20210217,11:40:00,0.89517,0.89548,0.89515,0.89542,260060002
20210217,11:45:00,0.89542,0.89573,0.89539,0.89566,204670000
20210217,11:50:00,0.89565,0.89568,0.89538,0.89553,366280000
20210217,11:55:00,0.89551,0.89560,0.89535,0.89538,184970000
20210217,12:00:00,0.89538,0.89546,0.89536,0.89542,253080000
20210217,12:05:00,0.89539,0.89579,0.89538,0.89579,203240000
20210217,12:10:00,0.89579,0.89581,0.89570,0.89571,143460000
20210217,12:15:00,0.89570,0.89585,0.89566,0.89575,280259996
20210217,12:20:00,0.89575,0.89590,0.89566,0.89566,182240000
20210217,12:25:00,0.89567,0.89585,0.89560,0.89578,208690000
20210217,12:30:00,0.89580,0.89587,0.89577,0.89577,170490000
20210217,12:35:00,0.89577,0.89580,0.89552,0.89556,398510000
20210217,12:40:00,0.89554,0.89567,0.89547,0.89547,208370000
20210217,12:45:00,0.89545,0.89564,0.89545,0.89554,175240000
20210217,12:50:00,0.89555,0.89555,0.89547,0.89551,178280000
20210217,12:55:00,0.89553,0.89570,0.89549,0.89560,397110000
20210217,13:00:00,0.89559,0.89580,0.89540,0.89575,545330000
20210217,13:05:00,0.89575,0.89589,0.89571,0.89586,219710000
20210217,13:10:00,0.89587,0.89626,0.89584,0.89602,275750000
20210217,13:15:00,0.89604,0.89641,0.89604,0.89634,342900000
20210217,13:20:00,0.89635,0.89637,0.89602,0.89605,401490000
20210217,13:25:00,0.89606,0.89622,0.89596,0.89597,234920000
20210217,13:30:00,0.89614,0.89698,0.89592,0.89595,1114710016
20210217,13:35:00,0.89594,0.89708,0.89594,0.89699,972960000
20210217,13:40:00,0.89700,0.89772,0.89669,0.89734,1006630000
20210217,13:45:00,0.89736,0.89791,0.89736,0.89759,807990000
20210217,13:50:00,0.89760,0.89807,0.89741,0.89745,892580016
20210217,13:55:00,0.89745,0.89799,0.89719,0.89799,967360000
20210217,14:00:00,0.89800,0.89801,0.89767,0.89793,1071250000
20210217,14:05:00,0.89792,0.89833,0.89788,0.89808,804600000
20210217,14:10:00,0.89807,0.89811,0.89775,0.89783,661770000
20210217,14:15:00,0.89785,0.89808,0.89774,0.89775,679830000
20210217,14:20:00,0.89775,0.89791,0.89733,0.89734,877460000
20210217,14:25:00,0.89733,0.89759,0.89725,0.89755,659390000
20210217,14:30:00,0.89756,0.89759,0.89710,0.89737,1079800000
20210217,14:35:00,0.89738,0.89744,0.89693,0.89728,923020000
20210217,14:40:00,0.89729,0.89748,0.89714,0.89731,759740000
20210217,14:45:00,0.89730,0.89771,0.89730,0.89771,643770000
20210217,14:50:00,0.89770,0.89781,0.89733,0.89736,733640000
20210217,14:55:00,0.89735,0.89749,0.89718,0.89749,351570000
20210217,15:00:00,0.89749,0.89771,0.89741,0.89753,540830000
20210217,15:05:00,0.89751,0.89783,0.89747,0.89772,663350000
20210217,15:10:00,0.89773,0.89785,0.89752,0.89765,733140008
20210217,15:15:00,0.89766,0.89822,0.89763,0.89806,542610000
20210217,15:20:00,0.89806,0.89833,0.89797,0.89821,545560000
20210217,15:25:00,0.89822,0.89823,0.89797,0.89797,600650000
20210217,15:30:00,0.89797,0.89843,0.89796,0.89819,605310000
20210217,15:35:00,0.89818,0.89829,0.89812,0.89813,570290000
20210217,15:40:00,0.89812,0.89844,0.89812,0.89838,590740000
20210217,15:45:00,0.89838,0.89868,0.89837,0.89852,541060000
20210217,15:50:00,0.89853,0.89905,0.89839,0.89894,568560000
20210217,15:55:00,0.89894,0.89894,0.89813,0.89829,840750008
20210217,16:00:00,0.89834,0.89863,0.89832,0.89859,714709992
20210217,16:05:00,0.89859,0.89871,0.89833,0.89868,525720000
20210217,16:10:00,0.89868,0.89911,0.89866,0.89904,372219996
20210217,16:15:00,0.89904,0.89910,0.89880,0.89883,455560000
20210217,16:20:00,0.89883,0.89891,0.89853,0.89857,582469992
20210217,16:25:00,0.89855,0.89864,0.89817,0.89820,540570000
20210217,16:30:00,0.89816,0.89878,0.89815,0.89871,695050000
20210217,16:35:00,0.89870,0.89873,0.89846,0.89853,428920000
20210217,16:40:00,0.89853,0.89879,0.89850,0.89873,479760000
20210217,16:45:00,0.89872,0.89905,0.89871,0.89893,405530000
20210217,16:50:00,0.89894,0.89895,0.89867,0.89870,399970000
20210217,16:55:00,0.89870,0.89879,0.89851,0.89853,395120000
20210217,17:00:00,0.89851,0.89865,0.89833,0.89833,394010000
20210217,17:05:00,0.89833,0.89849,0.89830,0.89845,215260000
20210217,17:10:00,0.89844,0.89848,0.89838,0.89843,291370000
20210217,17:15:00,0.89843,0.89867,0.89840,0.89857,227180000
20210217,17:20:00,0.89856,0.89861,0.89852,0.89856,158990000
20210217,17:25:00,0.89855,0.89871,0.89854,0.89864,149460000
20210217,17:30:00,0.89862,0.89862,0.89846,0.89846,221090000
20210217,17:35:00,0.89846,0.89854,0.89841,0.89847,167480000
20210217,17:40:00,0.89845,0.89847,0.89823,0.89823,244690000
20210217,17:45:00,0.89823,0.89837,0.89820,0.89822,258490000
20210217,17:50:00,0.89822,0.89828,0.89810,0.89827,344210000
20210217,17:55:00,0.89830,0.89831,0.89814,0.89819,305410000
20210217,18:00:00,0.89819,0.89846,0.89814,0.89831,374159996
20210217,18:05:00,0.89831,0.89849,0.89830,0.89840,264590000
20210217,18:10:00,0.89839,0.89856,0.89836,0.89854,343190000
20210217,18:15:00,0.89855,0.89874,0.89851,0.89872,162940002
20210217,18:20:00,0.89872,0.89872,0.89863,0.89869,157880000
20210217,18:25:00,0.89869,0.89886,0.89867,0.89885,178390000
20210217,18:30:00,0.89885,0.89892,0.89884,0.89887,108700000
20210217,18:35:00,0.89885,0.89891,0.89880,0.89886,97800000
20210217,18:40:00,0.89886,0.89895,0.89885,0.89890,77620000
20210217,18:45:00,0.89891,0.89895,0.89885,0.89886,71940000
20210217,18:50:00,0.89889,0.89890,0.89869,0.89879,87350000
20210217,18:55:00,0.89881,0.89897,0.89857,0.89857,238110000
20210217,19:00:00,0.89857,0.89888,0.89856,0.89880,276310000
20210217,19:05:00,0.89880,0.89880,0.89869,0.89877,166860000
20210217,19:10:00,0.89877,0.89893,0.89861,0.89861,135060000
20210217,19:15:00,0.89862,0.89875,0.89861,0.89874,85700000
20210217,19:20:00,0.89876,0.89893,0.89872,0.89890,98080000
20210217,19:25:00,0.89890,0.89903,0.89889,0.89903,145980000
20210217,19:30:00,0.89902,0.89905,0.89895,0.89896,111380000
20210217,19:35:00,0.89895,0.89903,0.89887,0.89897,163710000
20210217,19:40:00,0.89895,0.89902,0.89889,0.89895,127530000
20210217,19:45:00,0.89895,0.89900,0.89881,0.89885,186290000
20210217,19:50:00,0.89885,0.89886,0.89871,0.89885,170030002
20210217,19:55:00,0.89886,0.89918,0.89882,0.89912,325040002
20210217,20:00:00,0.89911,0.89911,0.89885,0.89886,246110000
20210217,20:05:00,0.89886,0.89899,0.89886,0.89888,79120000
20210217,20:10:00,0.89887,0.89887,0.89872,0.89872,199280000
20210217,20:15:00,0.89871,0.89877,0.89868,0.89871,271440000
20210217,20:20:00,0.89870,0.89877,0.89850,0.89853,239030000
20210217,20:25:00,0.89853,0.89871,0.89850,0.89870,146940000
20210217,20:30:00,0.89869,0.89877,0.89868,0.89869,121270000
20210217,20:35:00,0.89869,0.89876,0.89869,0.89871,71620000
20210217,20:40:00,0.89873,0.89873,0.89861,0.89870,91770000
20210217,20:45:00,0.89873,0.89877,0.89868,0.89869,144050000
20210217,20:50:00,0.89869,0.89876,0.89860,0.89861,251720000
20210217,20:55:00,0.89861,0.89877,0.89861,0.89875,393530000
20210217,21:00:00,0.89874,0.89889,0.89874,0.89886,132880000
20210217,21:05:00,0.89886,0.89891,0.89886,0.89891,18590000
20210217,21:10:00,0.89891,0.89893,0.89869,0.89870,108800000
20210217,21:15:00,0.89869,0.89880,0.89869,0.89879,34040000
20210217,21:20:00,0.89880,0.89884,0.89879,0.89881,54770000
20210217,21:25:00,0.89884,0.89886,0.89872,0.89886,60830000
20210217,21:30:00,0.89887,0.89887,0.89878,0.89879,33810000
20210217,21:35:00,0.89877,0.89891,0.89877,0.89886,39890000
20210217,21:40:00,0.89887,0.89887,0.89869,0.89871,53870000
20210217,21:45:00,0.89870,0.89889,0.89868,0.89883,101030000
20210217,21:50:00,0.89883,0.89887,0.89876,0.89878,51280000
20210217,21:55:00,0.89879,0.89883,0.89843,0.89843,272320000
20210217,22:00:00,0.89826,0.89826,0.89818,0.89825,8090000
20210217,22:05:00,0.89823,0.89853,0.89823,0.89847,3450000
20210217,22:10:00,0.89837,0.89848,0.89816,0.89847,48090000
20210217,22:15:00,0.89847,0.89847,0.89821,0.89846,75860000
20210217,22:20:00,0.89845,0.89879,0.89841,0.89870,146740000
20210217,22:25:00,0.89868,0.89872,0.89842,0.89872,75440000
20210217,22:30:00,0.89872,0.89877,0.89824,0.89828,422980000
20210217,22:35:00,0.89828,0.89833,0.89820,0.89821,268480000
20210217,22:40:00,0.89820,0.89843,0.89817,0.89833,348900000
20210217,22:45:00,0.89833,0.89837,0.89824,0.89829,242009992
20210217,22:50:00,0.89829,0.89838,0.89823,0.89825,238580000
20210217,22:55:00,0.89825,0.89846,0.89816,0.89825,605950000
20210217,23:00:00,0.89835,0.89861,0.89835,0.89854,387140000
20210217,23:05:00,0.89854,0.89864,0.89852,0.89864,60430000
20210217,23:10:00,0.89865,0.89880,0.89864,0.89875,85110000
20210217,23:15:00,0.89872,0.89872,0.89856,0.89856,17110000
20210217,23:20:00,0.89858,0.89860,0.89853,0.89854,30890000
20210217,23:25:00,0.89854,0.89860,0.89854,0.89858,32130000
20210217,23:30:00,0.89858,0.89861,0.89855,0.89861,27760000
20210217,23:35:00,0.89861,0.89867,0.89860,0.89866,34030000
20210217,23:40:00,0.89871,0.89872,0.89871,0.89872,4000000
20210217,23:45:00,0.89877,0.89879,0.89862,0.89862,27680000
20210217,23:50:00,0.89861,0.89861,0.89855,0.89855,11840000
20210217,23:55:00,0.89856,0.89856,0.89853,0.89854,35330000
20210218,00:00:00,0.89854,0.89861,0.89840,0.89855,174670000
20210218,00:05:00,0.89855,0.89867,0.89849,0.89856,67630000
20210218,00:10:00,0.89858,0.89860,0.89854,0.89859,86430000
20210218,00:15:00,0.89858,0.89865,0.89836,0.89836,106340001
20210218,00:20:00,0.89836,0.89842,0.89816,0.89842,190230000
20210218,00:25:00,0.89843,0.89843,0.89823,0.89832,141030000
20210218,00:30:00,0.89832,0.89852,0.89826,0.89832,156800000
20210218,00:35:00,0.89831,0.89838,0.89831,0.89832,86710000
20210218,00:40:00,0.89831,0.89831,0.89802,0.89805,134350000
20210218,00:45:00,0.89806,0.89812,0.89797,0.89797,126190000
20210218,00:50:00,0.89799,0.89812,0.89798,0.89807,205640000
20210218,00:55:00,0.89807,0.89826,0.89800,0.89801,161390000
20210218,01:00:00,0.89800,0.89816,0.89798,0.89804,160890000
20210218,01:05:00,0.89807,0.89830,0.89803,0.89825,127260000
20210218,01:10:00,0.89826,0.89829,0.89818,0.89822,86010000
20210218,01:15:00,0.89820,0.89825,0.89809,0.89809,110620000
20210218,01:20:00,0.89810,0.89824,0.89808,0.89818,108670000
20210218,01:25:00,0.89817,0.89817,0.89801,0.89811,167370000
20210218,01:30:00,0.89811,0.89819,0.89805,0.89819,114680000
20210218,01:35:00,0.89820,0.89854,0.89818,0.89852,140320000
20210218,01:40:00,0.89851,0.89852,0.89831,0.89836,220420000
20210218,01:45:00,0.89836,0.89854,0.89836,0.89851,101430000
20210218,01:50:00,0.89851,0.89853,0.89841,0.89846,80250000
20210218,01:55:00,0.89846,0.89855,0.89841,0.89841,112190000
20210218,02:00:00,0.89841,0.89860,0.89841,0.89859,130790000
20210218,02:05:00,0.89857,0.89881,0.89856,0.89869,192160000
20210218,02:10:00,0.89869,0.89884,0.89864,0.89871,87010000
20210218,02:15:00,0.89869,0.89872,0.89865,0.89868,71880000
20210218,02:20:00,0.89866,0.89868,0.89857,0.89858,51029998
20210218,02:25:00,0.89859,0.89864,0.89855,0.89856,77360000
20210218,02:30:00,0.89855,0.89858,0.89847,0.89849,73000000
20210218,02:35:00,0.89849,0.89849,0.89834,0.89840,44170000
20210218,02:40:00,0.89842,0.89861,0.89842,0.89858,84370000
20210218,02:45:00,0.89857,0.89861,0.89848,0.89859,109250000
20210218,02:50:00,0.89859,0.89861,0.89850,0.89861,187220000
20210218,02:55:00,0.89861,0.89867,0.89854,0.89861,228869998
20210218,03:00:00,0.89860,0.89861,0.89850,0.89856,161810000
20210218,03:05:00,0.89855,0.89866,0.89854,0.89861,182340000
20210218,03:10:00,0.89863,0.89881,0.89862,0.89881,69780000
20210218,03:15:00,0.89881,0.89883,0.89876,0.89881,20030000
20210218,03:20:00,0.89882,0.89896,0.89882,0.89890,52790000
20210218,03:25:00,0.89889,0.89889,0.89873,0.89884,97090000
20210218,03:30:00,0.89883,0.89900,0.89882,0.89898,89379998
20210218,03:35:00,0.89898,0.89898,0.89888,0.89893,101110000
20210218,03:40:00,0.89893,0.89893,0.89885,0.89888,109910000
20210218,03:45:00,0.89888,0.89894,0.89887,0.89890,93090001
20210218,03:50:00,0.89890,0.89894,0.89888,0.89888,37810000
20210218,03:55:00,0.89888,0.89899,0.89888,0.89897,91100000
20210218,04:00:00,0.89898,0.89899,0.89895,0.89896,176920000
20210218,04:05:00,0.89896,0.89901,0.89892,0.89892,119830000
20210218,04:10:00,0.89893,0.89897,0.89884,0.89884,51730000
20210218,04:15:00,0.89884,0.89884,0.89874,0.89881,43720000
20210218,04:20:00,0.89880,0.89882,0.89879,0.89880,34780000
20210218,04:25:00,0.89880,0.89880,0.89869,0.89871,67700000
20210218,04:30:00,0.89871,0.89875,0.89870,0.89872,68000000
20210218,04:35:00,0.89872,0.89875,0.89870,0.89873,78140000
20210218,04:40:00,0.89873,0.89877,0.89871,0.89875,57420000
20210218,04:45:00,0.89879,0.89881,0.89873,0.89880,59610000
20210218,04:50:00,0.89882,0.89885,0.89879,0.89879,35500000
20210218,04:55:00,0.89879,0.89894,0.89879,0.89892,88880000
20210218,05:00:00,0.89891,0.89891,0.89883,0.89888,96290000
20210218,05:05:00,0.89887,0.89888,0.89879,0.89879,77690000
20210218,05:10:00,0.89880,0.89880,0.89873,0.89875,100610000
20210218,05:15:00,0.89873,0.89882,0.89873,0.89878,65260000
20210218,05:20:00,0.89878,0.89880,0.89873,0.89878,57420000
20210218,05:25:00,0.89878,0.89878,0.89870,0.89870,35510000
20210218,05:30:00,0.89870,0.89870,0.89861,0.89862,41310000
20210218,05:35:00,0.89863,0.89863,0.89861,0.89862,19570000
20210218,05:40:00,0.89862,0.89872,0.89862,0.89872,67690000
20210218,05:45:00,0.89872,0.89875,0.89871,0.89874,16760000
20210218,05:50:00,0.89875,0.89888,0.89875,0.89884,62800000
20210218,05:55:00,0.89884,0.89889,0.89867,0.89870,82800000
20210218,06:00:00,0.89871,0.89892,0.89871,0.89879,111610000
20210218,06:05:00,0.89880,0.89896,0.89880,0.89888,73070000
20210218,06:10:00,0.89888,0.89904,0.89888,0.89896,50930000
20210218,06:15:00,0.89895,0.89900,0.89885,0.89886,62900000
20210218,06:20:00,0.89887,0.89887,0.89879,0.89879,26230000
20210218,06:25:00,0.89879,0.89880,0.89874,0.89878,35100000
20210218,06:30:00,0.89879,0.89886,0.89872,0.89876,123330000
20210218,06:35:00,0.89876,0.89881,0.89870,0.89880,81320000
20210218,06:40:00,0.89881,0.89897,0.89880,0.89893,57000000
20210218,06:45:00,0.89893,0.89904,0.89889,0.89898,51730000
20210218,06:50:00,0.89897,0.89899,0.89891,0.89899,33480000
20210218,06:55:00,0.89898,0.89902,0.89884,0.89884,55319999
20210218,07:00:00,0.89884,0.89897,0.89882,0.89882,96840000
20210218,07:05:00,0.89884,0.89895,0.89873,0.89894,188830000
20210218,07:10:00,0.89896,0.89953,0.89896,0.89944,349060000
20210218,07:15:00,0.89944,0.89948,0.89921,0.89921,196290000
20210218,07:20:00,0.89922,0.89927,0.89895,0.89896,178550000
20210218,07:25:00,0.89897,0.89897,0.89872,0.89874,258259994
20210218,07:30:00,0.89875,0.89906,0.89870,0.89886,306440000
20210218,07:35:00,0.89887,0.89897,0.89857,0.89861,257190002
20210218,07:40:00,0.89863,0.89873,0.89851,0.89855,307330004
20210218,07:45:00,0.89855,0.89863,0.89837,0.89854,393530000
20210218,07:50:00,0.89852,0.89854,0.89832,0.89841,351100000
20210218,07:55:00,0.89843,0.89875,0.89839,0.89869,552840000
20210218,08:00:00,0.89870,0.89877,0.89823,0.89831,582660000
20210218,08:05:00,0.89831,0.89868,0.89828,0.89856,371119996
20210218,08:10:00,0.89854,0.89854,0.89821,0.89825,413080000
20210218,08:15:00,0.89825,0.89849,0.89822,0.89833,365750000
20210218,08:20:00,0.89833,0.89833,0.89803,0.89808,456290000
20210218,08:25:00,0.89809,0.89810,0.89774,0.89775,429160000
20210218,08:30:00,0.89774,0.89784,0.89747,0.89751,574500004
20210218,08:35:00,0.89751,0.89792,0.89751,0.89775,255090000
20210218,08:40:00,0.89774,0.89795,0.89760,0.89760,395620000
20210218,08:45:00,0.89760,0.89760,0.89723,0.89740,657420000
20210218,08:50:00,0.89740,0.89755,0.89732,0.89734,406190000
20210218,08:55:00,0.89735,0.89735,0.89630,0.89665,629670008
20210218,09:00:00,0.89672,0.89696,0.89646,0.89694,459180000
20210218,09:05:00,0.89694,0.89723,0.89690,0.89720,335929996
20210218,09:10:00,0.89719,0.89733,0.89714,0.89717,314029998
20210218,09:15:00,0.89717,0.89729,0.89651,0.89665,374520000
20210218,09:20:00,0.89666,0.89681,0.89659,0.89661,245010000
20210218,09:25:00,0.89660,0.89677,0.89654,0.89673,243740004
20210218,09:30:00,0.89673,0.89693,0.89667,0.89691,207870000
20210218,09:35:00,0.89691,0.89715,0.89673,0.89706,310420000
20210218,09:40:00,0.89704,0.89707,0.89666,0.89692,475510008
20210218,09:45:00,0.89692,0.89709,0.89667,0.89683,364430000
20210218,09:50:00,0.89684,0.89700,0.89678,0.89688,306890000
20210218,09:55:00,0.89688,0.89700,0.89653,0.89656,330560000
20210218,10:00:00,0.89660,0.89713,0.89660,0.89713,285660000
20210218,10:05:00,0.89713,0.89719,0.89695,0.89698,330600000
20210218,10:10:00,0.89697,0.89742,0.89693,0.89729,245900000
20210218,10:15:00,0.89731,0.89749,0.89728,0.89749,214700000
20210218,10:20:00,0.89749,0.89770,0.89738,0.89770,327030000
20210218,10:25:00,0.89769,0.89773,0.89758,0.89759,179270000
20210218,10:30:00,0.89759,0.89773,0.89754,0.89765,308840004
20210218,10:35:00,0.89762,0.89767,0.89754,0.89760,133620000
20210218,10:40:00,0.89758,0.89766,0.89750,0.89764,157730000
20210218,10:45:00,0.89763,0.89772,0.89756,0.89757,278840000
20210218,10:50:00,0.89758,0.89758,0.89735,0.89745,208330000
20210218,10:55:00,0.89744,0.89748,0.89736,0.89746,205380000
20210218,11:00:00,0.89747,0.89760,0.89743,0.89755,384020000
20210218,11:05:00,0.89754,0.89755,0.89695,0.89724,528830000
20210218,11:10:00,0.89724,0.89743,0.89715,0.89728,244999998
20210218,11:15:00,0.89727,0.89743,0.89723,0.89727,308670000
20210218,11:20:00,0.89729,0.89730,0.89704,0.89706,329950000
20210218,11:25:00,0.89707,0.89717,0.89687,0.89695,338940000
20210218,11:30:00,0.89695,0.89721,0.89692,0.89719,208540000
20210218,11:35:00,0.89719,0.89735,0.89713,0.89733,242910000
20210218,11:40:00,0.89732,0.89742,0.89727,0.89728,146830000
20210218,11:45:00,0.89728,0.89736,0.89710,0.89713,170120000
20210218,11:50:00,0.89716,0.89716,0.89681,0.89694,320210000
20210218,11:55:00,0.89694,0.89708,0.89688,0.89704,226660000
20210218,12:00:00,0.89707,0.89734,0.89703,0.89734,306599996
20210218,12:05:00,0.89734,0.89752,0.89727,0.89745,231840000
20210218,12:10:00,0.89745,0.89749,0.89730,0.89731,253980000
20210218,12:15:00,0.89731,0.89764,0.89731,0.89763,200290000
20210218,12:20:00,0.89763,0.89773,0.89749,0.89754,213870000
20210218,12:25:00,0.89754,0.89754,0.89728,0.89728,132290000
20210218,12:30:00,0.89731,0.89744,0.89714,0.89721,177740000
20210218,12:35:00,0.89721,0.89721,0.89681,0.89704,299260000
20210218,12:40:00,0.89704,0.89712,0.89675,0.89679,304169996
20210218,12:45:00,0.89679,0.89691,0.89607,0.89611,573360000
20210218,12:50:00,0.89611,0.89664,0.89605,0.89654,400510000
20210218,12:55:00,0.89654,0.89671,0.89649,0.89661,318189996
20210218,13:00:00,0.89661,0.89675,0.89649,0.89657,413680000
20210218,13:05:00,0.89658,0.89662,0.89621,0.89639,337620000
20210218,13:10:00,0.89639,0.89644,0.89598,0.89610,381960000
20210218,13:15:00,0.89610,0.89638,0.89606,0.89638,470780008
20210218,13:20:00,0.89639,0.89653,0.89623,0.89623,364530000
20210218,13:25:00,0.89619,0.89640,0.89606,0.89622,215600000
20210218,13:30:00,0.89625,0.89667,0.89619,0.89633,471880000
20210218,13:35:00,0.89630,0.89658,0.89614,0.89625,494210000
20210218,13:40:00,0.89626,0.89637,0.89572,0.89591,577320008
20210218,13:45:00,0.89591,0.89600,0.89576,0.89587,363130000
20210218,13:50:00,0.89587,0.89619,0.89586,0.89611,328350000
20210218,13:55:00,0.89612,0.89613,0.89569,0.89588,454150000
20210218,14:00:00,0.89589,0.89652,0.89578,0.89648,687160000
20210218,14:05:00,0.89649,0.89661,0.89617,0.89636,644010000
20210218,14:10:00,0.89635,0.89688,0.89630,0.89663,757710000
20210218,14:15:00,0.89663,0.89670,0.89643,0.89655,434570000
20210218,14:20:00,0.89656,0.89675,0.89640,0.89648,591140000
20210218,14:25:00,0.89648,0.89670,0.89634,0.89670,447400000
20210218,14:30:00,0.89671,0.89691,0.89645,0.89652,755070000
20210218,14:35:00,0.89653,0.89680,0.89618,0.89679,765690000
20210218,14:40:00,0.89679,0.89702,0.89664,0.89667,999080000
20210218,14:45:00,0.89668,0.89706,0.89660,0.89700,893020000
20210218,14:50:00,0.89699,0.89767,0.89696,0.89763,975760000
20210218,14:55:00,0.89764,0.89764,0.89705,0.89716,407820008
20210218,15:00:00,0.89716,0.89731,0.89697,0.89731,501689992
20210218,15:05:00,0.89730,0.89761,0.89715,0.89738,560710000
20210218,15:10:00,0.89737,0.89752,0.89717,0.89750,704170000
20210218,15:15:00,0.89752,0.89792,0.89745,0.89778,738760000
20210218,15:20:00,0.89777,0.89793,0.89772,0.89775,674030008
20210218,15:25:00,0.89776,0.89782,0.89740,0.89750,609610000
20210218,15:30:00,0.89751,0.89763,0.89694,0.89698,834500000
20210218,15:35:00,0.89697,0.89714,0.89661,0.89668,714770000
20210218,15:40:00,0.89668,0.89675,0.89625,0.89663,501389996
20210218,15:45:00,0.89661,0.89685,0.89614,0.89625,780440000
20210218,15:50:00,0.89626,0.89687,0.89625,0.89650,568650000
20210218,15:55:00,0.89650,0.89747,0.89650,0.89744,646720000
20210218,16:00:00,0.89745,0.89747,0.89696,0.89696,605300000
20210218,16:05:00,0.89696,0.89721,0.89689,0.89710,491150000
20210218,16:10:00,0.89710,0.89715,0.89697,0.89697,269539996
20210218,16:15:00,0.89698,0.89703,0.89659,0.89660,431520000
20210218,16:20:00,0.89662,0.89672,0.89653,0.89663,400510000
20210218,16:25:00,0.89662,0.89687,0.89650,0.89687,394010000
20210218,16:30:00,0.89689,0.89701,0.89679,0.89701,378429996
20210218,16:35:00,0.89698,0.89698,0.89681,0.89690,216610000
20210218,16:40:00,0.89689,0.89698,0.89685,0.89698,178170000
20210218,16:45:00,0.89697,0.89706,0.89688,0.89689,190290000
20210218,16:50:00,0.89690,0.89693,0.89675,0.89680,202190000
20210218,16:55:00,0.89679,0.89682,0.89661,0.89679,255180000
20210218,17:00:00,0.89681,0.89689,0.89660,0.89660,533090000
20210218,17:05:00,0.89661,0.89680,0.89661,0.89668,227400000
20210218,17:10:00,0.89668,0.89674,0.89667,0.89671,176360000
20210218,17:15:00,0.89672,0.89687,0.89667,0.89687,233260000
20210218,17:20:00,0.89686,0.89687,0.89677,0.89680,140260000
20210218,17:25:00,0.89681,0.89686,0.89674,0.89678,145350000
20210218,17:30:00,0.89679,0.89680,0.89669,0.89671,150330000
20210218,17:35:00,0.89671,0.89671,0.89644,0.89651,194379999
20210218,17:40:00,0.89651,0.89651,0.89639,0.89641,189870000
20210218,17:45:00,0.89645,0.89646,0.89630,0.89631,139460002
20210218,17:50:00,0.89632,0.89641,0.89627,0.89641,222880000
20210218,17:55:00,0.89641,0.89641,0.89629,0.89632,160750000
20210218,18:00:00,0.89634,0.89637,0.89620,0.89633,239730000
20210218,18:05:00,0.89633,0.89648,0.89632,0.89646,185800000
20210218,18:10:00,0.89647,0.89658,0.89646,0.89657,70610000
20210218,18:15:00,0.89656,0.89656,0.89639,0.89647,121290000
20210218,18:20:00,0.89646,0.89657,0.89638,0.89657,170030000
20210218,18:25:00,0.89656,0.89656,0.89636,0.89640,157009998
20210218,18:30:00,0.89640,0.89641,0.89629,0.89631,108290000
20210218,18:35:00,0.89629,0.89640,0.89621,0.89621,63000000
20210218,18:40:00,0.89622,0.89628,0.89618,0.89624,136590000
20210218,18:45:00,0.89623,0.89632,0.89614,0.89632,113630000
20210218,18:50:00,0.89632,0.89648,0.89623,0.89648,123790001
20210218,18:55:00,0.89645,0.89657,0.89640,0.89657,47600000
20210218,19:00:00,0.89656,0.89656,0.89628,0.89631,125730000
20210218,19:05:00,0.89632,0.89633,0.89624,0.89630,192770000
20210218,19:10:00,0.89631,0.89632,0.89621,0.89624,108090000
20210218,19:15:00,0.89624,0.89633,0.89624,0.89633,79050000
20210218,19:20:00,0.89632,0.89639,0.89625,0.89632,138470000
20210218,19:25:00,0.89633,0.89638,0.89628,0.89631,185360000
20210218,19:30:00,0.89630,0.89634,0.89623,0.89626,153830000
20210218,19:35:00,0.89625,0.89633,0.89625,0.89631,119700000
20210218,19:40:00,0.89633,0.89660,0.89633,0.89656,161920000
20210218,19:45:00,0.89656,0.89656,0.89648,0.89654,124430000
20210218,19:50:00,0.89654,0.89663,0.89650,0.89656,168610000
20210218,19:55:00,0.89654,0.89655,0.89633,0.89634,203220000
20210218,20:00:00,0.89637,0.89649,0.89634,0.89639,75830000
20210218,20:05:00,0.89639,0.89640,0.89625,0.89626,73770000
20210218,20:10:00,0.89627,0.89627,0.89616,0.89617,61790000
20210218,20:15:00,0.89617,0.89617,0.89610,0.89610,42530000
20210218,20:20:00,0.89609,0.89621,0.89601,0.89603,80770000
20210218,20:25:00,0.89602,0.89602,0.89588,0.89597,131480002
20210218,20:30:00,0.89597,0.89610,0.89595,0.89603,157360000
20210218,20:35:00,0.89601,0.89603,0.89592,0.89599,97630000
20210218,20:40:00,0.89600,0.89601,0.89587,0.89599,176970000
20210218,20:45:00,0.89600,0.89602,0.89590,0.89590,145090000
20210218,20:50:00,0.89590,0.89600,0.89589,0.89592,98160000
20210218,20:55:00,0.89591,0.89592,0.89573,0.89579,269820000
20210218,21:00:00,0.89582,0.89588,0.89574,0.89588,76890000
20210218,21:05:00,0.89588,0.89595,0.89588,0.89590,27830000
20210218,21:10:00,0.89589,0.89590,0.89579,0.89581,46380000
20210218,21:15:00,0.89580,0.89581,0.89569,0.89581,39130000
20210218,21:20:00,0.89583,0.89588,0.89583,0.89586,43000001
20210218,21:25:00,0.89590,0.89595,0.89581,0.89593,62680000
20210218,21:30:00,0.89592,0.89592,0.89578,0.89587,39820000
20210218,21:35:00,0.89588,0.89588,0.89586,0.89586,37100000
20210218,21:40:00,0.89585,0.89588,0.89585,0.89587,5500000
20210218,21:45:00,0.89587,0.89605,0.89579,0.89582,124000000
20210218,21:50:00,0.89582,0.89596,0.89579,0.89596,121600000
20210218,21:55:00,0.89596,0.89596,0.89569,0.89569,238600000
20210218,22:00:00,0.89569,0.89589,0.89569,0.89588,31320000
20210218,22:05:00,0.89588,0.89595,0.89585,0.89592,10260000
20210218,22:10:00,0.89593,0.89594,0.89580,0.89580,16600000
20210218,22:15:00,0.89583,0.89588,0.89580,0.89584,17800000
20210218,22:20:00,0.89584,0.89585,0.89580,0.89585,20500000
20210218,22:25:00,0.89580,0.89583,0.89578,0.89580,20800000
20210218,22:30:00,0.89580,0.89591,0.89580,0.89580,29200000
20210218,22:35:00,0.89583,0.89585,0.89582,0.89583,56090000
20210218,22:40:00,0.89581,0.89597,0.89579,0.89597,61160000
20210218,22:45:00,0.89597,0.89598,0.89582,0.89596,358450006
20210218,22:50:00,0.89593,0.89598,0.89585,0.89587,153700000
20210218,22:55:00,0.89587,0.89601,0.89586,0.89598,186100000
20210218,23:00:00,0.89605,0.89609,0.89576,0.89577,628309984
20210218,23:05:00,0.89575,0.89577,0.89572,0.89577,95790000
20210218,23:10:00,0.89580,0.89581,0.89576,0.89577,13700000
20210218,23:15:00,0.89576,0.89576,0.89572,0.89572,16850000
20210218,23:20:00,0.89571,0.89574,0.89566,0.89566,30550000
20210218,23:25:00,0.89566,0.89568,0.89566,0.89567,16410000
20210218,23:30:00,0.89568,0.89577,0.89568,0.89573,19300000
20210218,23:35:00,0.89573,0.89577,0.89571,0.89571,48560000
20210218,23:40:00,0.89571,0.89585,0.89569,0.89584,31500000
20210218,23:45:00,0.89584,0.89585,0.89583,0.89583,12000000
20210218,23:50:00,0.89584,0.89596,0.89583,0.89595,23620000
20210218,23:55:00,0.89594,0.89609,0.89594,0.89602,71610000
20210219,00:00:00,0.89602,0.89626,0.89594,0.89626,126640000
20210219,00:05:00,0.89624,0.89624,0.89603,0.89610,63130000
20210219,00:10:00,0.89612,0.89614,0.89610,0.89611,35090000
20210219,00:15:00,0.89610,0.89610,0.89596,0.89603,78630000
20210219,00:20:00,0.89603,0.89611,0.89602,0.89610,25730000
20210219,00:25:00,0.89614,0.89634,0.89614,0.89627,57560000
20210219,00:30:00,0.89627,0.89634,0.89624,0.89624,69250000
20210219,00:35:00,0.89625,0.89633,0.89625,0.89626,63500000
20210219,00:40:00,0.89628,0.89639,0.89625,0.89625,56560000
20210219,00:45:00,0.89625,0.89625,0.89611,0.89617,32830000
20210219,00:50:00,0.89616,0.89617,0.89592,0.89593,123070000
20210219,00:55:00,0.89592,0.89610,0.89577,0.89584,223460000
20210219,01:00:00,0.89584,0.89593,0.89572,0.89593,197750000
20210219,01:05:00,0.89593,0.89623,0.89591,0.89609,173539996
20210219,01:10:00,0.89609,0.89620,0.89609,0.89617,181950002
20210219,01:15:00,0.89615,0.89624,0.89606,0.89606,123230000
20210219,01:20:00,0.89608,0.89624,0.89608,0.89623,135270000
20210219,01:25:00,0.89622,0.89624,0.89613,0.89623,105470000
20210219,01:30:00,0.89624,0.89627,0.89613,0.89625,153100000
20210219,01:35:00,0.89625,0.89634,0.89622,0.89629,233280000
20210219,01:40:00,0.89631,0.89639,0.89626,0.89639,107950000
20210219,01:45:00,0.89640,0.89643,0.89630,0.89631,80210000
20210219,01:50:00,0.89631,0.89639,0.89631,0.89631,69580000
20210219,01:55:00,0.89631,0.89641,0.89631,0.89641,83790000
20210219,02:00:00,0.89641,0.89652,0.89641,0.89651,77090000
20210219,02:05:00,0.89651,0.89674,0.89650,0.89660,166120000
20210219,02:10:00,0.89661,0.89673,0.89657,0.89664,108590000
20210219,02:15:00,0.89664,0.89683,0.89660,0.89683,45600000
20210219,02:20:00,0.89684,0.89685,0.89672,0.89676,45550000
20210219,02:25:00,0.89677,0.89677,0.89654,0.89654,97610000
20210219,02:30:00,0.89655,0.89672,0.89655,0.89665,204620000
20210219,02:35:00,0.89665,0.89670,0.89661,0.89669,97770000
20210219,02:40:00,0.89669,0.89671,0.89639,0.89647,210580000
20210219,02:45:00,0.89647,0.89654,0.89641,0.89653,174790000
20210219,02:50:00,0.89654,0.89660,0.89653,0.89657,68820000
20210219,02:55:00,0.89657,0.89657,0.89640,0.89649,276120000
20210219,03:00:00,0.89649,0.89673,0.89648,0.89665,79990000
20210219,03:05:00,0.89665,0.89672,0.89664,0.89672,60000000
20210219,03:10:00,0.89671,0.89672,0.89664,0.89665,75520000
20210219,03:15:00,0.89665,0.89672,0.89664,0.89670,63540000
20210219,03:20:00,0.89669,0.89679,0.89666,0.89677,63300000
20210219,03:25:00,0.89677,0.89678,0.89661,0.89665,114590000
20210219,03:30:00,0.89668,0.89669,0.89664,0.89669,27440000
20210219,03:35:00,0.89669,0.89680,0.89668,0.89672,47740000
20210219,03:40:00,0.89671,0.89678,0.89670,0.89673,103220000
20210219,03:45:00,0.89672,0.89679,0.89671,0.89679,83680000
20210219,03:50:00,0.89679,0.89687,0.89678,0.89681,40370000
20210219,03:55:00,0.89682,0.89687,0.89678,0.89682,78770000
20210219,04:00:00,0.89682,0.89688,0.89681,0.89687,57850000
20210219,04:05:00,0.89687,0.89687,0.89671,0.89671,45400000
20210219,04:10:00,0.89670,0.89670,0.89655,0.89662,73390000
20210219,04:15:00,0.89661,0.89661,0.89647,0.89647,89920000
20210219,04:20:00,0.89651,0.89660,0.89649,0.89657,119970000
20210219,04:25:00,0.89657,0.89660,0.89648,0.89656,76080000
20210219,04:30:00,0.89657,0.89667,0.89654,0.89664,41930000
20210219,04:35:00,0.89662,0.89667,0.89656,0.89656,81140000
20210219,04:40:00,0.89655,0.89658,0.89649,0.89650,68500000
20210219,04:45:00,0.89651,0.89653,0.89640,0.89652,97160000
20210219,04:50:00,0.89652,0.89654,0.89642,0.89642,75129999
20210219,04:55:00,0.89642,0.89650,0.89616,0.89621,117089999
20210219,05:00:00,0.89620,0.89632,0.89618,0.89630,104700002
20210219,05:05:00,0.89632,0.89640,0.89626,0.89640,112130000
20210219,05:10:00,0.89640,0.89640,0.89631,0.89633,58710000
20210219,05:15:00,0.89635,0.89641,0.89634,0.89635,102000000
20210219,05:20:00,0.89637,0.89640,0.89631,0.89633,95030000
20210219,05:25:00,0.89631,0.89633,0.89628,0.89630,47840000
20210219,05:30:00,0.89631,0.89632,0.89613,0.89613,72170000
20210219,05:35:00,0.89614,0.89617,0.89608,0.89612,68210000
20210219,05:40:00,0.89612,0.89625,0.89611,0.89622,76280000
20210219,05:45:00,0.89623,0.89629,0.89622,0.89626,64020000
20210219,05:50:00,0.89626,0.89626,0.89611,0.89617,82990000
20210219,05:55:00,0.89617,0.89633,0.89617,0.89625,97760000
20210219,06:00:00,0.89625,0.89626,0.89610,0.89615,52490000
20210219,06:05:00,0.89615,0.89615,0.89603,0.89608,45850000
20210219,06:10:00,0.89607,0.89612,0.89599,0.89599,90160000
20210219,06:15:00,0.89599,0.89600,0.89592,0.89599,58070000
20210219,06:20:00,0.89600,0.89610,0.89598,0.89610,61520000
20210219,06:25:00,0.89610,0.89627,0.89610,0.89617,74110000
20210219,06:30:00,0.89617,0.89617,0.89610,0.89617,50300000
20210219,06:35:00,0.89617,0.89624,0.89616,0.89622,59000000
20210219,06:40:00,0.89623,0.89644,0.89623,0.89640,90360000
20210219,06:45:00,0.89639,0.89639,0.89617,0.89634,69650000
20210219,06:50:00,0.89636,0.89642,0.89635,0.89640,43470000
20210219,06:55:00,0.89639,0.89639,0.89617,0.89624,53470000
20210219,07:00:00,0.89628,0.89656,0.89626,0.89638,194410000
20210219,07:05:00,0.89637,0.89647,0.89622,0.89639,182880000
20210219,07:10:00,0.89639,0.89640,0.89595,0.89596,117450000
20210219,07:15:00,0.89597,0.89599,0.89560,0.89567,295600000
20210219,07:20:00,0.89569,0.89595,0.89563,0.89589,233150000
20210219,07:25:00,0.89589,0.89596,0.89581,0.89591,240190000
20210219,07:30:00,0.89590,0.89598,0.89572,0.89581,218090000
20210219,07:35:00,0.89582,0.89589,0.89575,0.89577,118370000
20210219,07:40:00,0.89576,0.89582,0.89561,0.89565,158160000
20210219,07:45:00,0.89566,0.89566,0.89551,0.89553,174290000
20210219,07:50:00,0.89554,0.89556,0.89517,0.89524,188820000
20210219,07:55:00,0.89523,0.89533,0.89517,0.89529,283160000
20210219,08:00:00,0.89529,0.89541,0.89498,0.89519,603880000
20210219,08:05:00,0.89519,0.89528,0.89486,0.89494,241409998
20210219,08:10:00,0.89497,0.89521,0.89489,0.89516,247710000
20210219,08:15:00,0.89514,0.89531,0.89472,0.89531,437380000
20210219,08:20:00,0.89531,0.89531,0.89511,0.89511,260800000
20210219,08:25:00,0.89508,0.89509,0.89474,0.89474,198630000
20210219,08:30:00,0.89470,0.89489,0.89441,0.89462,772210000
20210219,08:35:00,0.89463,0.89466,0.89419,0.89427,675490000
20210219,08:40:00,0.89425,0.89436,0.89394,0.89433,512850000
20210219,08:45:00,0.89432,0.89432,0.89376,0.89397,503270000
20210219,08:50:00,0.89397,0.89404,0.89388,0.89395,543450000
20210219,08:55:00,0.89399,0.89406,0.89357,0.89375,485770000
20210219,09:00:00,0.89376,0.89406,0.89356,0.89402,346440000
20210219,09:05:00,0.89402,0.89410,0.89386,0.89409,313200000
20210219,09:10:00,0.89409,0.89410,0.89372,0.89385,229050000
20210219,09:15:00,0.89385,0.89390,0.89372,0.89378,192530000
20210219,09:20:00,0.89377,0.89392,0.89375,0.89378,168210000
20210219,09:25:00,0.89378,0.89393,0.89375,0.89381,197830000
20210219,09:30:00,0.89381,0.89389,0.89373,0.89376,297460000
20210219,09:35:00,0.89377,0.89378,0.89331,0.89345,375600000
20210219,09:40:00,0.89347,0.89372,0.89344,0.89366,306600004
20210219,09:45:00,0.89364,0.89405,0.89362,0.89403,133299998
20210219,09:50:00,0.89403,0.89425,0.89398,0.89408,313999996
20210219,09:55:00,0.89408,0.89424,0.89396,0.89412,216850000
20210219,10:00:00,0.89413,0.89423,0.89394,0.89401,318240000
20210219,10:05:00,0.89400,0.89428,0.89391,0.89401,303170000
20210219,10:10:00,0.89398,0.89427,0.89388,0.89408,692270000
20210219,10:15:00,0.89402,0.89407,0.89356,0.89364,342820000
20210219,10:20:00,0.89363,0.89391,0.89362,0.89376,270260000
20210219,10:25:00,0.89377,0.89384,0.89352,0.89355,357370000
20210219,10:30:00,0.89356,0.89379,0.89355,0.89367,247999998
20210219,10:35:00,0.89367,0.89375,0.89346,0.89347,232310000
20210219,10:40:00,0.89351,0.89363,0.89343,0.89354,199600000
20210219,10:45:00,0.89354,0.89362,0.89347,0.89352,204270004
20210219,10:50:00,0.89352,0.89373,0.89350,0.89373,251490000
20210219,10:55:00,0.89373,0.89374,0.89336,0.89340,206280000
20210219,11:00:00,0.89341,0.89381,0.89337,0.89381,296350000
20210219,11:05:00,0.89382,0.89392,0.89371,0.89380,309290000
20210219,11:10:00,0.89380,0.89407,0.89360,0.89394,350520000
20210219,11:15:00,0.89394,0.89394,0.89369,0.89383,367400000
20210219,11:20:00,0.89383,0.89393,0.89371,0.89378,336950004
20210219,11:25:00,0.89379,0.89386,0.89365,0.89378,282900000
20210219,11:30:00,0.89379,0.89403,0.89373,0.89400,158100000
20210219,11:35:00,0.89401,0.89404,0.89389,0.89402,113550000
20210219,11:40:00,0.89402,0.89410,0.89392,0.89404,112020000
20210219,11:45:00,0.89404,0.89427,0.89403,0.89427,120930000
20210219,11:50:00,0.89426,0.89440,0.89419,0.89432,109620000
20210219,11:55:00,0.89434,0.89435,0.89405,0.89415,196020000
20210219,12:00:00,0.89417,0.89444,0.89417,0.89442,137040000
20210219,12:05:00,0.89443,0.89453,0.89429,0.89429,207040000
20210219,12:10:00,0.89429,0.89429,0.89414,0.89418,106520000
20210219,12:15:00,0.89418,0.89435,0.89418,0.89434,122480000
20210219,12:20:00,0.89433,0.89443,0.89428,0.89442,108960000
20210219,12:25:00,0.89442,0.89451,0.89418,0.89418,187690000
20210219,12:30:00,0.89417,0.89419,0.89398,0.89399,222600000
20210219,12:35:00,0.89400,0.89419,0.89396,0.89414,228870000
20210219,12:40:00,0.89413,0.89446,0.89413,0.89446,196440000
20210219,12:45:00,0.89441,0.89441,0.89423,0.89432,158030000
20210219,12:50:00,0.89433,0.89434,0.89421,0.89421,148280000
20210219,12:55:00,0.89421,0.89428,0.89402,0.89402,350820000
20210219,13:00:00,0.89401,0.89426,0.89380,0.89394,369830000
20210219,13:05:00,0.89391,0.89394,0.89340,0.89363,265440000
20210219,13:10:00,0.89365,0.89386,0.89354,0.89386,497340000
20210219,13:15:00,0.89385,0.89416,0.89376,0.89416,289979996
20210219,13:20:00,0.89415,0.89416,0.89387,0.89414,332050000
20210219,13:25:00,0.89412,0.89455,0.89412,0.89454,394030000
20210219,13:30:00,0.89453,0.89475,0.89433,0.89475,505670000
20210219,13:35:00,0.89476,0.89520,0.89476,0.89518,402300000
20210219,13:40:00,0.89518,0.89529,0.89501,0.89507,492110000
20210219,13:45:00,0.89506,0.89506,0.89476,0.89492,332340000
20210219,13:50:00,0.89490,0.89506,0.89472,0.89500,252520004
20210219,13:55:00,0.89498,0.89498,0.89438,0.89458,450060000
20210219,14:00:00,0.89458,0.89491,0.89445,0.89480,367870000
20210219,14:05:00,0.89479,0.89512,0.89473,0.89489,311210000
20210219,14:10:00,0.89487,0.89517,0.89474,0.89517,256350000
20210219,14:15:00,0.89516,0.89522,0.89506,0.89515,245600000
20210219,14:20:00,0.89514,0.89526,0.89505,0.89525,243310000
20210219,14:25:00,0.89523,0.89563,0.89521,0.89561,225700000
20210219,14:30:00,0.89561,0.89569,0.89536,0.89540,313300000
20210219,14:35:00,0.89540,0.89579,0.89537,0.89562,769630000
20210219,14:40:00,0.89563,0.89566,0.89539,0.89546,531929996
20210219,14:45:00,0.89547,0.89550,0.89490,0.89498,690380000
20210219,14:50:00,0.89498,0.89522,0.89494,0.89495,404070000
20210219,14:55:00,0.89495,0.89510,0.89491,0.89493,288940000
20210219,15:00:00,0.89497,0.89524,0.89496,0.89524,296870000
20210219,15:05:00,0.89525,0.89561,0.89513,0.89548,362550000
20210219,15:10:00,0.89548,0.89558,0.89528,0.89537,571350004
20210219,15:15:00,0.89536,0.89539,0.89495,0.89531,435269996
20210219,15:20:00,0.89530,0.89542,0.89523,0.89533,302840000
20210219,15:25:00,0.89531,0.89551,0.89502,0.89503,387310000
20210219,15:30:00,0.89504,0.89518,0.89464,0.89471,389670000
20210219,15:35:00,0.89474,0.89512,0.89466,0.89504,336020000
20210219,15:40:00,0.89505,0.89518,0.89492,0.89502,204760002
20210219,15:45:00,0.89503,0.89516,0.89451,0.89474,413860000
20210219,15:50:00,0.89474,0.89517,0.89465,0.89509,382130000
20210219,15:55:00,0.89507,0.89529,0.89501,0.89511,296630000
20210219,16:00:00,0.89514,0.89549,0.89506,0.89542,268620000
20210219,16:05:00,0.89544,0.89547,0.89505,0.89521,294120000
20210219,16:10:00,0.89522,0.89559,0.89516,0.89517,272140000
20210219,16:15:00,0.89517,0.89533,0.89505,0.89508,291650000
20210219,16:20:00,0.89508,0.89513,0.89473,0.89477,249190000
20210219,16:25:00,0.89476,0.89483,0.89449,0.89449,260420000
20210219,16:30:00,0.89449,0.89453,0.89426,0.89441,417890000
20210219,16:35:00,0.89439,0.89441,0.89421,0.89437,242540000
20210219,16:40:00,0.89438,0.89472,0.89433,0.89465,462710000
20210219,16:45:00,0.89466,0.89484,0.89466,0.89472,307650000
20210219,16:50:00,0.89473,0.89491,0.89468,0.89488,254090000
20210219,16:55:00,0.89488,0.89490,0.89474,0.89475,219080002
20210219,17:00:00,0.89478,0.89497,0.89474,0.89490,410680000
20210219,17:05:00,0.89490,0.89527,0.89490,0.89520,311280000
20210219,17:10:00,0.89520,0.89522,0.89503,0.89504,184340000
20210219,17:15:00,0.89504,0.89535,0.89502,0.89513,292790000
20210219,17:20:00,0.89514,0.89529,0.89510,0.89521,165320000
20210219,17:25:00,0.89521,0.89544,0.89521,0.89544,387589990
20210219,17:30:00,0.89542,0.89570,0.89530,0.89569,331410000
20210219,17:35:00,0.89571,0.89599,0.89562,0.89594,288700000
20210219,17:40:00,0.89593,0.89619,0.89593,0.89611,234420000
20210219,17:45:00,0.89610,0.89624,0.89607,0.89619,203320000
20210219,17:50:00,0.89622,0.89654,0.89619,0.89650,222110000
20210219,17:55:00,0.89654,0.89654,0.89599,0.89609,629530000
20210219,18:00:00,0.89608,0.89611,0.89590,0.89608,397620000
20210219,18:05:00,0.89608,0.89657,0.89603,0.89657,236940000
20210219,18:10:00,0.89658,0.89667,0.89636,0.89652,476949996
20210219,18:15:00,0.89652,0.89668,0.89650,0.89668,200240000
20210219,18:20:00,0.89669,0.89716,0.89668,0.89711,262720000
20210219,18:25:00,0.89711,0.89715,0.89681,0.89689,169429998
20210219,18:30:00,0.89685,0.89708,0.89670,0.89707,277750000
20210219,18:35:00,0.89707,0.89721,0.89694,0.89714,216330000
20210219,18:40:00,0.89714,0.89722,0.89708,0.89714,105570000
20210219,18:45:00,0.89713,0.89713,0.89696,0.89702,200990000
20210219,18:50:00,0.89702,0.89710,0.89685,0.89689,275530000
20210219,18:55:00,0.89687,0.89699,0.89686,0.89698,179120000
20210219,19:00:00,0.89698,0.89701,0.89682,0.89686,190620000
20210219,19:05:00,0.89685,0.89710,0.89682,0.89704,208690000
20210219,19:10:00,0.89703,0.89711,0.89695,0.89696,124460000
20210219,19:15:00,0.89696,0.89704,0.89691,0.89694,81450000
20210219,19:20:00,0.89694,0.89706,0.89694,0.89697,134139998
20210219,19:25:00,0.89700,0.89701,0.89690,0.89697,201470000
20210219,19:30:00,0.89697,0.89707,0.89690,0.89706,180570000
20210219,19:35:00,0.89706,0.89706,0.89698,0.89698,54100000
20210219,19:40:00,0.89696,0.89705,0.89696,0.89696,42999999
20210219,19:45:00,0.89697,0.89698,0.89684,0.89690,95050000
20210219,19:50:00,0.89689,0.89690,0.89670,0.89678,173880000
20210219,19:55:00,0.89677,0.89686,0.89669,0.89671,116300000
20210219,20:00:00,0.89672,0.89679,0.89657,0.89657,175830000
20210219,20:05:00,0.89657,0.89662,0.89653,0.89661,92450000
20210219,20:10:00,0.89661,0.89661,0.89645,0.89651,58410000
20210219,20:15:00,0.89653,0.89664,0.89647,0.89650,74170000
20210219,20:20:00,0.89651,0.89657,0.89641,0.89649,91400000
20210219,20:25:00,0.89650,0.89650,0.89640,0.89642,64680000
20210219,20:30:00,0.89642,0.89642,0.89633,0.89641,95520000
20210219,20:35:00,0.89641,0.89648,0.89641,0.89642,122100000
20210219,20:40:00,0.89642,0.89643,0.89637,0.89640,71800000
20210219,20:45:00,0.89641,0.89648,0.89639,0.89642,75930000
20210219,20:50:00,0.89644,0.89669,0.89643,0.89669,115030000
20210219,20:55:00,0.89668,0.89675,0.89659,0.89664,128150000
20210219,21:00:00,0.89666,0.89691,0.89666,0.89683,69000000
20210219,21:05:00,0.89683,0.89688,0.89674,0.89674,40910000
20210219,21:10:00,0.89674,0.89675,0.89672,0.89672,27060000
20210219,21:15:00,0.89673,0.89673,0.89672,0.89672,2000000
20210219,21:20:00,0.89670,0.89671,0.89663,0.89663,13760000
20210219,21:25:00,0.89663,0.89679,0.89662,0.89672,52160000
20210219,21:30:00,0.89672,0.89672,0.89644,0.89654,71380000
20210219,21:35:00,0.89655,0.89656,0.89654,0.89656,10190000
20210219,21:40:00,0.89656,0.89656,0.89653,0.89654,12970000
20210219,21:45:00,0.89652,0.89653,0.89636,0.89648,129870000
20210219,21:50:00,0.89649,0.89652,0.89639,0.89652,171760000
20210219,21:55:00,0.89652,0.89652,0.89612,0.89612,201410000
20210221,22:00:00,0.89625,0.89652,0.89611,0.89611,16500000
20210221,22:05:00,0.89611,0.89611,0.89597,0.89598,9370000
20210221,22:10:00,0.89598,0.89598,0.89550,0.89596,45610000
20210221,22:15:00,0.89596,0.89630,0.89596,0.89630,31700000
20210221,22:20:00,0.89612,0.89612,0.89597,0.89598,12250000
20210221,22:25:00,0.89601,0.89604,0.89601,0.89603,6520000
20210221,22:30:00,0.89604,0.89612,0.89527,0.89527,2594420048
20210221,22:35:00,0.89537,0.89603,0.89526,0.89597,192570000
20210221,22:40:00,0.89586,0.89603,0.89530,0.89544,108910000
20210221,22:45:00,0.89544,0.89588,0.89526,0.89586,184890000
20210221,22:50:00,0.89585,0.89608,0.89538,0.89601,527580000
20210221,22:55:00,0.89602,0.89613,0.89520,0.89537,536150000
20210221,23:00:00,0.89595,0.89650,0.89519,0.89636,444870000
20210221,23:05:00,0.89637,0.89655,0.89636,0.89649,344240000
20210221,23:10:00,0.89649,0.89690,0.89649,0.89688,63910000
20210221,23:15:00,0.89688,0.89729,0.89688,0.89704,84310000
20210221,23:20:00,0.89704,0.89712,0.89702,0.89707,68000000
20210221,23:25:00,0.89707,0.89737,0.89703,0.89731,92869998
20210221,23:30:00,0.89731,0.89741,0.89702,0.89702,148060000
20210221,23:35:00,0.89699,0.89708,0.89678,0.89678,96020000
20210221,23:40:00,0.89678,0.89690,0.89676,0.89681,124920000
20210221,23:45:00,0.89681,0.89686,0.89649,0.89667,235430000
20210221,23:50:00,0.89669,0.89683,0.89668,0.89668,250040000
20210221,23:55:00,0.89668,0.89683,0.89666,0.89683,131790000
20210222,00:00:00,0.89683,0.89709,0.89674,0.89694,276190000
20210222,00:05:00,0.89694,0.89696,0.89671,0.89678,130100000
20210222,00:10:00,0.89678,0.89681,0.89652,0.89653,106620002
20210222,00:15:00,0.89653,0.89670,0.89646,0.89660,126420000
20210222,00:20:00,0.89661,0.89663,0.89652,0.89662,97000000
20210222,00:25:00,0.89665,0.89674,0.89654,0.89654,80220000
20210222,00:30:00,0.89651,0.89652,0.89605,0.89631,259240000
20210222,00:35:00,0.89631,0.89643,0.89629,0.89637,186790000
20210222,00:40:00,0.89637,0.89651,0.89637,0.89648,83980000
20210222,00:45:00,0.89651,0.89687,0.89651,0.89682,168770000
20210222,00:50:00,0.89680,0.89688,0.89677,0.89680,157470002
20210222,00:55:00,0.89680,0.89682,0.89662,0.89679,138469999
20210222,01:00:00,0.89678,0.89679,0.89645,0.89669,205920000
20210222,01:05:00,0.89670,0.89673,0.89664,0.89671,125000000
20210222,01:10:00,0.89671,0.89671,0.89654,0.89659,102070000
20210222,01:15:00,0.89657,0.89657,0.89618,0.89623,221890000
20210222,01:20:00,0.89623,0.89646,0.89617,0.89629,255630000
20210222,01:25:00,0.89629,0.89640,0.89618,0.89620,188530000
20210222,01:30:00,0.89622,0.89636,0.89622,0.89635,233360000
20210222,01:35:00,0.89635,0.89636,0.89628,0.89636,66310000
20210222,01:40:00,0.89636,0.89642,0.89628,0.89636,87880000
20210222,01:45:00,0.89638,0.89649,0.89632,0.89649,93300000
20210222,01:50:00,0.89651,0.89657,0.89646,0.89657,107450000
20210222,01:55:00,0.89658,0.89665,0.89656,0.89665,149020000
20210222,02:00:00,0.89665,0.89681,0.89663,0.89680,160720000
20210222,02:05:00,0.89680,0.89734,0.89680,0.89729,254220000
20210222,02:10:00,0.89729,0.89741,0.89720,0.89735,182290002
20210222,02:15:00,0.89740,0.89762,0.89735,0.89748,248249998
20210222,02:20:00,0.89747,0.89747,0.89722,0.89737,147410000
20210222,02:25:00,0.89736,0.89751,0.89734,0.89748,103130000
20210222,02:30:00,0.89748,0.89774,0.89741,0.89749,302330000
20210222,02:35:00,0.89750,0.89751,0.89741,0.89749,158580000
20210222,02:40:00,0.89749,0.89763,0.89744,0.89759,150430000
20210222,02:45:00,0.89759,0.89776,0.89750,0.89755,440220000
20210222,02:50:00,0.89755,0.89761,0.89750,0.89752,147380000
20210222,02:55:00,0.89751,0.89758,0.89737,0.89743,130650000
20210222,03:00:00,0.89745,0.89749,0.89740,0.89743,109540000
20210222,03:05:00,0.89742,0.89763,0.89740,0.89763,158930000
20210222,03:10:00,0.89763,0.89763,0.89743,0.89758,175370000
20210222,03:15:00,0.89756,0.89759,0.89744,0.89759,107620000
20210222,03:20:00,0.89759,0.89778,0.89759,0.89769,120350000
20210222,03:25:00,0.89769,0.89780,0.89766,0.89777,135350000
20210222,03:30:00,0.89779,0.89784,0.89770,0.89784,136870000
20210222,03:35:00,0.89784,0.89787,0.89770,0.89771,128400000
20210222,03:40:00,0.89773,0.89776,0.89768,0.89771,45800000
20210222,03:45:00,0.89771,0.89772,0.89763,0.89768,89300000
20210222,03:50:00,0.89771,0.89771,0.89767,0.89769,33640000
20210222,03:55:00,0.89771,0.89771,0.89756,0.89762,89940000
20210222,04:00:00,0.89763,0.89763,0.89745,0.89748,148759999
20210222,04:05:00,0.89750,0.89752,0.89748,0.89750,119300000
20210222,04:10:00,0.89751,0.89752,0.89748,0.89750,56740000
20210222,04:15:00,0.89750,0.89751,0.89737,0.89742,40000000
20210222,04:20:00,0.89742,0.89748,0.89740,0.89743,67350000
20210222,04:25:00,0.89743,0.89757,0.89741,0.89742,135370000
20210222,04:30:00,0.89742,0.89750,0.89739,0.89743,82530000
20210222,04:35:00,0.89742,0.89747,0.89733,0.89735,72700000
20210222,04:40:00,0.89736,0.89742,0.89735,0.89739,121120000
20210222,04:45:00,0.89738,0.89758,0.89736,0.89757,112260000
20210222,04:50:00,0.89757,0.89786,0.89757,0.89778,161219996
20210222,04:55:00,0.89777,0.89785,0.89769,0.89784,82620000
20210222,05:00:00,0.89784,0.89787,0.89777,0.89781,57990000
20210222,05:05:00,0.89779,0.89795,0.89778,0.89794,60090000
20210222,05:10:00,0.89792,0.89794,0.89775,0.89781,82360000
20210222,05:15:00,0.89782,0.89788,0.89780,0.89784,74910000
20210222,05:20:00,0.89784,0.89794,0.89765,0.89767,107820000
20210222,05:25:00,0.89766,0.89801,0.89766,0.89801,152990000
20210222,05:30:00,0.89800,0.89810,0.89788,0.89790,165720000
20210222,05:35:00,0.89790,0.89791,0.89780,0.89783,203110000
20210222,05:40:00,0.89782,0.89793,0.89782,0.89790,157470000
20210222,05:45:00,0.89790,0.89796,0.89788,0.89794,125730000
20210222,05:50:00,0.89796,0.89800,0.89793,0.89799,45640001
20210222,05:55:00,0.89800,0.89812,0.89799,0.89812,64220000
20210222,06:00:00,0.89811,0.89812,0.89779,0.89780,140560000
20210222,06:05:00,0.89780,0.89787,0.89780,0.89783,68820000
20210222,06:10:00,0.89783,0.89788,0.89780,0.89781,41050000
20210222,06:15:00,0.89781,0.89782,0.89765,0.89773,57280000
20210222,06:20:00,0.89774,0.89783,0.89774,0.89779,49240000
20210222,06:25:00,0.89780,0.89789,0.89777,0.89786,30790000
20210222,06:30:00,0.89785,0.89785,0.89776,0.89783,32559999
20210222,06:35:00,0.89784,0.89799,0.89779,0.89799,87799996
20210222,06:40:00,0.89799,0.89821,0.89796,0.89820,111490000
20210222,06:45:00,0.89820,0.89820,0.89806,0.89806,52070000
20210222,06:50:00,0.89806,0.89816,0.89805,0.89814,60920000
20210222,06:55:00,0.89813,0.89818,0.89811,0.89813,35680000
20210222,07:00:00,0.89818,0.89840,0.89813,0.89830,213660000
20210222,07:05:00,0.89830,0.89846,0.89823,0.89846,373870000
20210222,07:10:00,0.89845,0.89845,0.89819,0.89837,293090000
20210222,07:15:00,0.89837,0.89863,0.89829,0.89863,220490000
20210222,07:20:00,0.89864,0.89917,0.89864,0.89913,294789996
20210222,07:25:00,0.89912,0.89956,0.89906,0.89919,451150000
20210222,07:30:00,0.89919,0.89933,0.89904,0.89920,357300000
20210222,07:35:00,0.89919,0.89919,0.89893,0.89905,210530000
20210222,07:40:00,0.89906,0.89925,0.89896,0.89922,185750000
20210222,07:45:00,0.89921,0.89972,0.89921,0.89965,356680000
20210222,07:50:00,0.89965,0.89985,0.89940,0.89943,292120004
20210222,07:55:00,0.89945,0.90012,0.89943,0.90003,275010002
20210222,08:00:00,0.90007,0.90007,0.89928,0.89940,737260024
20210222,08:05:00,0.89940,0.89994,0.89928,0.89967,654690000
20210222,08:10:00,0.89968,0.89995,0.89959,0.89967,406210000
20210222,08:15:00,0.89967,0.90056,0.89965,0.90054,436630000
20210222,08:20:00,0.90052,0.90116,0.90044,0.90111,506750000
20210222,08:25:00,0.90113,0.90196,0.90095,0.90196,428350000
20210222,08:30:00,0.90196,0.90234,0.90162,0.90162,870720000
20210222,08:35:00,0.90165,0.90171,0.90144,0.90152,530260000
20210222,08:40:00,0.90152,0.90163,0.90112,0.90142,621960000
20210222,08:45:00,0.90143,0.90178,0.90135,0.90157,345570000
20210222,08:50:00,0.90157,0.90183,0.90151,0.90156,502490000
20210222,08:55:00,0.90154,0.90163,0.90132,0.90156,330660000
20210222,09:00:00,0.90156,0.90181,0.90135,0.90172,495140000
20210222,09:05:00,0.90173,0.90174,0.90117,0.90137,630400000
20210222,09:10:00,0.90136,0.90141,0.90109,0.90110,419750000
20210222,09:15:00,0.90110,0.90137,0.90080,0.90086,481800000
20210222,09:20:00,0.90087,0.90089,0.90039,0.90040,375310000
20210222,09:25:00,0.90040,0.90049,0.90025,0.90045,253510000
20210222,09:30:00,0.90049,0.90050,0.89984,0.89987,455299996
20210222,09:35:00,0.89988,0.89988,0.89872,0.89874,496820004
20210222,09:40:00,0.89873,0.89945,0.89860,0.89928,302970000
20210222,09:45:00,0.89928,0.89942,0.89902,0.89939,283980000
20210222,09:50:00,0.89938,0.89962,0.89936,0.89960,369530004
20210222,09:55:00,0.89960,0.89969,0.89927,0.89931,276300000
20210222,10:00:00,0.89929,0.89947,0.89891,0.89891,373120000
20210222,10:05:00,0.89892,0.89931,0.89892,0.89922,213890000
20210222,10:10:00,0.89922,0.89922,0.89889,0.89893,108330000
20210222,10:15:00,0.89894,0.89915,0.89887,0.89913,199130000
20210222,10:20:00,0.89915,0.89954,0.89914,0.89937,239460000
20210222,10:25:00,0.89937,0.89937,0.89901,0.89926,207060000
20210222,10:30:00,0.89926,0.89927,0.89891,0.89896,130320000
20210222,10:35:00,0.89896,0.89905,0.89865,0.89870,310840000
20210222,10:40:00,0.89870,0.89875,0.89846,0.89854,396330000
20210222,10:45:00,0.89855,0.89894,0.89854,0.89889,207820000
20210222,10:50:00,0.89889,0.89928,0.89889,0.89910,298170000
20210222,10:55:00,0.89909,0.89909,0.89888,0.89896,251630000
20210222,11:00:00,0.89896,0.89909,0.89891,0.89894,178970000
20210222,11:05:00,0.89894,0.89924,0.89891,0.89917,199730000
20210222,11:10:00,0.89915,0.89920,0.89850,0.89850,321690000
20210222,11:15:00,0.89849,0.89867,0.89849,0.89866,359500000
20210222,11:20:00,0.89863,0.89870,0.89855,0.89858,304010000
20210222,11:25:00,0.89856,0.89856,0.89811,0.89821,611490000
20210222,11:30:00,0.89821,0.89829,0.89800,0.89800,289670000
20210222,11:35:00,0.89799,0.89804,0.89796,0.89798,266780000
20210222,11:40:00,0.89797,0.89809,0.89769,0.89778,281370000
20210222,11:45:00,0.89779,0.89787,0.89750,0.89768,283150004
20210222,11:50:00,0.89768,0.89804,0.89764,0.89804,310720000
20210222,11:55:00,0.89805,0.89832,0.89783,0.89791,401089992
20210222,12:00:00,0.89790,0.89796,0.89741,0.89763,400440000
20210222,12:05:00,0.89764,0.89771,0.89751,0.89765,272020000
20210222,12:10:00,0.89765,0.89768,0.89729,0.89736,177040002
20210222,12:15:00,0.89737,0.89753,0.89704,0.89709,165680000
20210222,12:20:00,0.89707,0.89730,0.89696,0.89709,174319998
20210222,12:25:00,0.89711,0.89754,0.89707,0.89729,202640000
20210222,12:30:00,0.89728,0.89738,0.89723,0.89724,164470000
20210222,12:35:00,0.89726,0.89740,0.89713,0.89731,208000000
20210222,12:40:00,0.89731,0.89753,0.89731,0.89743,295270000
20210222,12:45:00,0.89742,0.89749,0.89731,0.89738,256410000
20210222,12:50:00,0.89737,0.89741,0.89703,0.89719,201430000
20210222,12:55:00,0.89720,0.89730,0.89705,0.89717,253330000
20210222,13:00:00,0.89715,0.89728,0.89694,0.89696,445120000
20210222,13:05:00,0.89695,0.89721,0.89683,0.89719,291100000
20210222,13:10:00,0.89720,0.89744,0.89720,0.89727,369390000
20210222,13:15:00,0.89728,0.89737,0.89705,0.89719,417180000
20210222,13:20:00,0.89722,0.89726,0.89665,0.89666,359500000
20210222,13:25:00,0.89666,0.89711,0.89663,0.89700,338330000
20210222,13:30:00,0.89701,0.89706,0.89671,0.89683,394720000
20210222,13:35:00,0.89683,0.89688,0.89632,0.89669,560410000
20210222,13:40:00,0.89672,0.89672,0.89623,0.89633,391940000
20210222,13:45:00,0.89632,0.89646,0.89588,0.89592,362840000
20210222,13:50:00,0.89591,0.89636,0.89584,0.89612,346930000
20210222,13:55:00,0.89611,0.89625,0.89594,0.89618,392790000
20210222,14:00:00,0.89618,0.89656,0.89595,0.89655,387600000
20210222,14:05:00,0.89655,0.89661,0.89641,0.89657,351310000
20210222,14:10:00,0.89658,0.89659,0.89630,0.89656,543850000
20210222,14:15:00,0.89657,0.89697,0.89634,0.89681,459180000
20210222,14:20:00,0.89682,0.89689,0.89661,0.89662,344230000
20210222,14:25:00,0.89662,0.89669,0.89648,0.89655,224000000
20210222,14:30:00,0.89653,0.89702,0.89646,0.89698,757160000
20210222,14:35:00,0.89697,0.89713,0.89612,0.89639,1211390000
20210222,14:40:00,0.89639,0.89642,0.89571,0.89584,620360008
20210222,14:45:00,0.89581,0.89601,0.89561,0.89582,604040000
20210222,14:50:00,0.89581,0.89586,0.89548,0.89549,407480000
20210222,14:55:00,0.89546,0.89571,0.89532,0.89565,415250000
20210222,15:00:00,0.89564,0.89572,0.89518,0.89545,593389992
20210222,15:05:00,0.89544,0.89571,0.89534,0.89569,507270000
20210222,15:10:00,0.89568,0.89574,0.89479,0.89507,777690000
20210222,15:15:00,0.89508,0.89560,0.89507,0.89560,846090000
20210222,15:20:00,0.89560,0.89603,0.89540,0.89592,536200000
20210222,15:25:00,0.89593,0.89595,0.89561,0.89562,540430000
20210222,15:30:00,0.89560,0.89609,0.89560,0.89604,463400000
20210222,15:35:00,0.89605,0.89615,0.89568,0.89604,400960000
20210222,15:40:00,0.89604,0.89617,0.89575,0.89577,611750000
20210222,15:45:00,0.89578,0.89618,0.89578,0.89588,434900000
20210222,15:50:00,0.89588,0.89650,0.89588,0.89650,339810000
20210222,15:55:00,0.89651,0.89709,0.89648,0.89676,537260000
20210222,16:00:00,0.89676,0.89680,0.89632,0.89639,490319992
20210222,16:05:00,0.89637,0.89654,0.89622,0.89630,305690000
20210222,16:10:00,0.89628,0.89637,0.89625,0.89628,258780000
20210222,16:15:00,0.89627,0.89654,0.89625,0.89628,243510000
20210222,16:20:00,0.89627,0.89639,0.89626,0.89633,197920000
20210222,16:25:00,0.89634,0.89634,0.89591,0.89598,384420000
20210222,16:30:00,0.89598,0.89623,0.89594,0.89611,256740000
20210222,16:35:00,0.89610,0.89617,0.89606,0.89609,241140000
20210222,16:40:00,0.89607,0.89607,0.89591,0.89593,164420000
20210222,16:45:00,0.89593,0.89594,0.89565,0.89582,294550000
20210222,16:50:00,0.89585,0.89592,0.89577,0.89582,237229996
20210222,16:55:00,0.89582,0.89591,0.89567,0.89577,287940000
20210222,17:00:00,0.89577,0.89587,0.89565,0.89580,415670000
20210222,17:05:00,0.89580,0.89581,0.89540,0.89547,355570000
20210222,17:10:00,0.89546,0.89566,0.89542,0.89561,444000000
20210222,17:15:00,0.89560,0.89564,0.89544,0.89545,197470000
20210222,17:20:00,0.89544,0.89546,0.89516,0.89517,245529996
20210222,17:25:00,0.89518,0.89528,0.89518,0.89524,176320000
20210222,17:30:00,0.89525,0.89529,0.89518,0.89521,139970000
20210222,17:35:00,0.89519,0.89532,0.89511,0.89526,258950000
20210222,17:40:00,0.89526,0.89530,0.89518,0.89526,181510000
20210222,17:45:00,0.89526,0.89526,0.89514,0.89524,182950000
20210222,17:50:00,0.89521,0.89532,0.89517,0.89529,137059998
20210222,17:55:00,0.89528,0.89534,0.89527,0.89531,179340000
20210222,18:00:00,0.89531,0.89553,0.89531,0.89552,162420000
20210222,18:05:00,0.89549,0.89559,0.89545,0.89551,183170000
20210222,18:10:00,0.89550,0.89574,0.89548,0.89569,166610000
20210222,18:15:00,0.89568,0.89570,0.89558,0.89570,249480000
20210222,18:20:00,0.89572,0.89579,0.89566,0.89575,145010000
20210222,18:25:00,0.89574,0.89589,0.89574,0.89587,70750000
20210222,18:30:00,0.89586,0.89586,0.89561,0.89576,141350000
20210222,18:35:00,0.89575,0.89584,0.89570,0.89578,130480000
20210222,18:40:00,0.89577,0.89583,0.89565,0.89570,171610000
20210222,18:45:00,0.89569,0.89584,0.89568,0.89583,153930000
20210222,18:50:00,0.89583,0.89586,0.89572,0.89582,163180000
20210222,18:55:00,0.89583,0.89584,0.89570,0.89583,147990000
20210222,19:00:00,0.89584,0.89585,0.89574,0.89577,187820000
20210222,19:05:00,0.89577,0.89577,0.89568,0.89573,95100000
20210222,19:10:00,0.89572,0.89576,0.89560,0.89561,203070000
20210222,19:15:00,0.89561,0.89568,0.89557,0.89557,103390000
20210222,19:20:00,0.89558,0.89559,0.89541,0.89541,213539996
20210222,19:25:00,0.89540,0.89544,0.89532,0.89538,127680000
20210222,19:30:00,0.89539,0.89551,0.89539,0.89551,114180000
20210222,19:35:00,0.89551,0.89567,0.89543,0.89565,137360000
20210222,19:40:00,0.89565,0.89565,0.89541,0.89549,138340000
20210222,19:45:00,0.89548,0.89550,0.89542,0.89550,85790000
20210222,19:50:00,0.89550,0.89563,0.89545,0.89562,90279998
20210222,19:55:00,0.89560,0.89560,0.89544,0.89548,212110000
20210222,20:00:00,0.89547,0.89586,0.89547,0.89585,171920000
20210222,20:05:00,0.89585,0.89591,0.89578,0.89580,142940000
20210222,20:10:00,0.89581,0.89606,0.89578,0.89601,224130000
20210222,20:15:00,0.89600,0.89600,0.89584,0.89594,169840000
20210222,20:20:00,0.89595,0.89604,0.89585,0.89602,289090000
20210222,20:25:00,0.89601,0.89608,0.89598,0.89600,146390000
20210222,20:30:00,0.89599,0.89619,0.89598,0.89617,93920001
20210222,20:35:00,0.89617,0.89618,0.89608,0.89616,79570000
20210222,20:40:00,0.89616,0.89627,0.89613,0.89622,91010000
20210222,20:45:00,0.89621,0.89632,0.89620,0.89626,166820000
20210222,20:50:00,0.89625,0.89637,0.89625,0.89630,143020000
20210222,20:55:00,0.89630,0.89655,0.89629,0.89655,216200000
20210222,21:00:00,0.89651,0.89656,0.89644,0.89656,40030000
20210222,21:05:00,0.89655,0.89655,0.89645,0.89645,11800000
20210222,21:10:00,0.89645,0.89646,0.89632,0.89636,98570000
20210222,21:15:00,0.89636,0.89638,0.89636,0.89638,11200000
20210222,21:20:00,0.89640,0.89648,0.89638,0.89646,9000000
20210222,21:25:00,0.89645,0.89646,0.89638,0.89645,40380000
20210222,21:30:00,0.89645,0.89645,0.89638,0.89640,24030000
20210222,21:35:00,0.89640,0.89645,0.89628,0.89637,30400000
20210222,21:40:00,0.89638,0.89638,0.89637,0.89638,21500000
20210222,21:45:00,0.89636,0.89636,0.89617,0.89622,36140000
20210222,21:50:00,0.89622,0.89640,0.89619,0.89632,93980000
20210222,21:55:00,0.89631,0.89631,0.89553,0.89553,149010000
20210222,22:00:00,0.89548,0.89562,0.89548,0.89557,10350000
20210222,22:05:00,0.89557,0.89568,0.89556,0.89558,11960000
20210222,22:10:00,0.89558,0.89558,0.89549,0.89549,6250000
20210222,22:15:00,0.89549,0.89572,0.89549,0.89572,13600000
20210222,22:20:00,0.89571,0.89573,0.89557,0.89572,16850000
20210222,22:25:00,0.89571,0.89575,0.89564,0.89574,31900000
20210222,22:30:00,0.89574,0.89576,0.89563,0.89563,66000000
20210222,22:35:00,0.89564,0.89575,0.89564,0.89569,399550000
20210222,22:40:00,0.89570,0.89576,0.89566,0.89573,125730000
20210222,22:45:00,0.89573,0.89586,0.89566,0.89586,33570000
20210222,22:50:00,0.89580,0.89586,0.89575,0.89575,30670000
20210222,22:55:00,0.89576,0.89583,0.89576,0.89579,14000000
20210222,23:00:00,0.89579,0.89605,0.89579,0.89602,108130000
20210222,23:05:00,0.89602,0.89605,0.89577,0.89580,149999998
20210222,23:10:00,0.89579,0.89589,0.89573,0.89585,160100000
20210222,23:15:00,0.89586,0.89595,0.89582,0.89595,37120000
20210222,23:20:00,0.89594,0.89595,0.89578,0.89589,90630000
20210222,23:25:00,0.89589,0.89589,0.89559,0.89564,111320000
20210222,23:30:00,0.89564,0.89572,0.89554,0.89555,84140000
20210222,23:35:00,0.89554,0.89561,0.89550,0.89560,57989999
20210222,23:40:00,0.89559,0.89565,0.89557,0.89561,32760000
20210222,23:45:00,0.89560,0.89565,0.89558,0.89562,37020000
20210222,23:50:00,0.89562,0.89570,0.89561,0.89567,37850000
20210222,23:55:00,0.89568,0.89579,0.89568,0.89579,53250000
20210223,00:00:00,0.89577,0.89583,0.89571,0.89579,125380000
20210223,00:05:00,0.89579,0.89591,0.89577,0.89589,110760000
20210223,00:10:00,0.89588,0.89589,0.89580,0.89580,92180000
20210223,00:15:00,0.89580,0.89580,0.89559,0.89562,107810000
20210223,00:20:00,0.89562,0.89564,0.89556,0.89558,101330000
20210223,00:25:00,0.89558,0.89571,0.89557,0.89570,119560000
20210223,00:30:00,0.89570,0.89581,0.89569,0.89580,83440000
20210223,00:35:00,0.89580,0.89580,0.89562,0.89565,101280000
20210223,00:40:00,0.89565,0.89571,0.89558,0.89558,86389998
20210223,00:45:00,0.89558,0.89561,0.89539,0.89539,74650000
20210223,00:50:00,0.89541,0.89553,0.89528,0.89529,210860000
20210223,00:55:00,0.89530,0.89538,0.89522,0.89535,199759999
20210223,01:00:00,0.89535,0.89559,0.89523,0.89559,288450000
20210223,01:05:00,0.89559,0.89591,0.89559,0.89578,129010000
20210223,01:10:00,0.89578,0.89583,0.89564,0.89569,103000000
20210223,01:15:00,0.89572,0.89577,0.89553,0.89553,106370000
20210223,01:20:00,0.89550,0.89563,0.89528,0.89536,135320000
20210223,01:25:00,0.89536,0.89551,0.89534,0.89551,105560000
20210223,01:30:00,0.89551,0.89551,0.89519,0.89545,222230000
20210223,01:35:00,0.89544,0.89546,0.89529,0.89533,89190000
20210223,01:40:00,0.89533,0.89538,0.89518,0.89519,120580000
20210223,01:45:00,0.89519,0.89522,0.89497,0.89501,153020000
20210223,01:50:00,0.89501,0.89519,0.89501,0.89511,149900000
20210223,01:55:00,0.89508,0.89509,0.89493,0.89502,66280000
20210223,02:00:00,0.89502,0.89502,0.89492,0.89502,84580000
20210223,02:05:00,0.89502,0.89502,0.89488,0.89496,72750000
20210223,02:10:00,0.89499,0.89521,0.89496,0.89512,116900000
20210223,02:15:00,0.89512,0.89520,0.89507,0.89514,93860000
20210223,02:20:00,0.89514,0.89519,0.89497,0.89503,95440000
20210223,02:25:00,0.89502,0.89504,0.89493,0.89504,39050000
20210223,02:30:00,0.89502,0.89502,0.89484,0.89501,83130000
20210223,02:35:00,0.89500,0.89502,0.89494,0.89499,66240000
20210223,02:40:00,0.89500,0.89523,0.89500,0.89519,128360000
20210223,02:45:00,0.89517,0.89530,0.89510,0.89525,113080000
20210223,02:50:00,0.89525,0.89538,0.89519,0.89534,127960000
20210223,02:55:00,0.89533,0.89542,0.89524,0.89526,182590000
20210223,03:00:00,0.89525,0.89529,0.89518,0.89526,44030000
20210223,03:05:00,0.89526,0.89535,0.89526,0.89535,47500000
20210223,03:10:00,0.89537,0.89547,0.89529,0.89540,102620001
20210223,03:15:00,0.89540,0.89551,0.89538,0.89550,103770000
20210223,03:20:00,0.89551,0.89559,0.89543,0.89551,126180002
20210223,03:25:00,0.89551,0.89552,0.89540,0.89552,119460000
20210223,03:30:00,0.89551,0.89553,0.89543,0.89543,110550000
20210223,03:35:00,0.89544,0.89553,0.89544,0.89552,32750000
20210223,03:40:00,0.89552,0.89560,0.89551,0.89560,52180001
20210223,03:45:00,0.89560,0.89568,0.89559,0.89567,27140000
20210223,03:50:00,0.89568,0.89574,0.89563,0.89571,83950000
20210223,03:55:00,0.89572,0.89583,0.89566,0.89566,87080000
20210223,04:00:00,0.89566,0.89571,0.89565,0.89568,35950000
20210223,04:05:00,0.89570,0.89574,0.89566,0.89573,84610000
20210223,04:10:00,0.89573,0.89574,0.89565,0.89566,52420000
20210223,04:15:00,0.89565,0.89571,0.89565,0.89565,37670000
20210223,04:20:00,0.89566,0.89577,0.89565,0.89573,41370000
20210223,04:25:00,0.89573,0.89575,0.89566,0.89566,29890000
20210223,04:30:00,0.89567,0.89571,0.89559,0.89563,102770000
20210223,04:35:00,0.89562,0.89563,0.89558,0.89559,63020000
20210223,04:40:00,0.89559,0.89564,0.89556,0.89559,70690000
20210223,04:45:00,0.89560,0.89571,0.89560,0.89566,58240000
20210223,04:50:00,0.89565,0.89569,0.89559,0.89561,80580000
20210223,04:55:00,0.89560,0.89563,0.89547,0.89549,149600000
20210223,05:00:00,0.89548,0.89565,0.89546,0.89559,136250000
20210223,05:05:00,0.89561,0.89573,0.89560,0.89566,122980000
20210223,05:10:00,0.89566,0.89572,0.89562,0.89565,99830000
20210223,05:15:00,0.89566,0.89577,0.89566,0.89573,58340000
20210223,05:20:00,0.89573,0.89580,0.89571,0.89574,58750000
20210223,05:25:00,0.89573,0.89578,0.89567,0.89568,73880000
20210223,05:30:00,0.89568,0.89574,0.89560,0.89563,243960000
20210223,05:35:00,0.89564,0.89576,0.89559,0.89569,135330000
20210223,05:40:00,0.89569,0.89576,0.89562,0.89565,117010000
20210223,05:45:00,0.89565,0.89574,0.89564,0.89570,137350002
20210223,05:50:00,0.89570,0.89570,0.89563,0.89566,51120000
20210223,05:55:00,0.89566,0.89582,0.89562,0.89566,85720000
20210223,06:00:00,0.89568,0.89577,0.89565,0.89570,103160000
20210223,06:05:00,0.89569,0.89572,0.89565,0.89572,35380000
20210223,06:10:00,0.89573,0.89588,0.89573,0.89584,99710000
20210223,06:15:00,0.89587,0.89588,0.89582,0.89588,48860000
20210223,06:20:00,0.89587,0.89606,0.89578,0.89606,89509999
20210223,06:25:00,0.89606,0.89615,0.89591,0.89594,74210000
20210223,06:30:00,0.89595,0.89596,0.89586,0.89590,56260000
20210223,06:35:00,0.89590,0.89592,0.89586,0.89589,52650000
20210223,06:40:00,0.89589,0.89593,0.89587,0.89592,47830000
20210223,06:45:00,0.89593,0.89595,0.89586,0.89592,87400000
20210223,06:50:00,0.89592,0.89595,0.89588,0.89590,46460000
20210223,06:55:00,0.89589,0.89589,0.89568,0.89574,84170000
20210223,07:00:00,0.89574,0.89580,0.89553,0.89561,266300000
20210223,07:05:00,0.89561,0.89605,0.89557,0.89603,326110000
20210223,07:10:00,0.89603,0.89604,0.89575,0.89576,236480000
20210223,07:15:00,0.89579,0.89582,0.89543,0.89559,297780000
20210223,07:20:00,0.89559,0.89612,0.89549,0.89612,306870000
20210223,07:25:00,0.89612,0.89612,0.89583,0.89588,311140004
20210223,07:30:00,0.89588,0.89589,0.89576,0.89577,131930000
20210223,07:35:00,0.89577,0.89581,0.89553,0.89570,259080000
20210223,07:40:00,0.89571,0.89571,0.89546,0.89550,239560000
20210223,07:45:00,0.89550,0.89561,0.89532,0.89547,336950000
20210223,07:50:00,0.89545,0.89583,0.89542,0.89569,327230000
20210223,07:55:00,0.89568,0.89631,0.89567,0.89626,368990004
20210223,08:00:00,0.89626,0.89674,0.89603,0.89670,580320000
20210223,08:05:00,0.89669,0.89711,0.89653,0.89709,790890000
20210223,08:10:00,0.89710,0.89765,0.89701,0.89752,460270000
20210223,08:15:00,0.89752,0.89757,0.89726,0.89736,315570004
20210223,08:20:00,0.89735,0.89794,0.89726,0.89785,371810000
20210223,08:25:00,0.89785,0.89899,0.89783,0.89886,451330000
20210223,08:30:00,0.89886,0.89923,0.89862,0.89863,547520004
20210223,08:35:00,0.89867,0.89922,0.89864,0.89914,494800000
20210223,08:40:00,0.89916,0.89923,0.89869,0.89887,415980000
20210223,08:45:00,0.89887,0.89924,0.89882,0.89885,345949996
20210223,08:50:00,0.89884,0.89908,0.89878,0.89886,420580000
20210223,08:55:00,0.89886,0.89904,0.89873,0.89875,394770000
20210223,09:00:00,0.89875,0.89924,0.89875,0.89916,524840000
20210223,09:05:00,0.89918,0.89929,0.89899,0.89927,624709992
20210223,09:10:00,0.89927,0.89957,0.89909,0.89957,438050000
20210223,09:15:00,0.89959,0.89983,0.89944,0.89953,333100000
20210223,09:20:00,0.89953,0.90021,0.89953,0.90008,452310000
20210223,09:25:00,0.90009,0.90022,0.89991,0.90007,362920000
20210223,09:30:00,0.90007,0.90023,0.89988,0.90017,293630000
20210223,09:35:00,0.90016,0.90022,0.90002,0.90015,274840000
20210223,09:40:00,0.90017,0.90079,0.90013,0.90071,488330000
20210223,09:45:00,0.90069,0.90113,0.90053,0.90112,428080000
20210223,09:50:00,0.90111,0.90125,0.90045,0.90048,532580000
20210223,09:55:00,0.90048,0.90062,0.89943,0.89952,643340000
20210223,10:00:00,0.89954,0.90051,0.89951,0.90014,467960000
20210223,10:05:00,0.90015,0.90039,0.89996,0.90030,274420000
20210223,10:10:00,0.90029,0.90044,0.90013,0.90023,322070000
20210223,10:15:00,0.90024,0.90063,0.90024,0.90051,380890000
20210223,10:20:00,0.90050,0.90053,0.89984,0.90015,350900000
20210223,10:25:00,0.90013,0.90030,0.89998,0.90005,271660000
20210223,10:30:00,0.90001,0.90029,0.89989,0.90017,232140000
20210223,10:35:00,0.90017,0.90044,0.90017,0.90021,367330000
20210223,10:40:00,0.90022,0.90031,0.90005,0.90021,387740000
20210223,10:45:00,0.90020,0.90020,0.89975,0.89977,271520000
20210223,10:50:00,0.89977,0.90028,0.89977,0.90026,243170000
20210223,10:55:00,0.90027,0.90080,0.90027,0.90077,227550000
20210223,11:00:00,0.90077,0.90116,0.90057,0.90064,342980000
20210223,11:05:00,0.90065,0.90087,0.90040,0.90061,312900004
20210223,11:10:00,0.90062,0.90062,0.90021,0.90032,385940000
20210223,11:15:00,0.90032,0.90071,0.90022,0.90071,388390000
20210223,11:20:00,0.90069,0.90076,0.90052,0.90063,355210000
20210223,11:25:00,0.90063,0.90074,0.90044,0.90049,348840000
20210223,11:30:00,0.90049,0.90073,0.90034,0.90036,278980000
20210223,11:35:00,0.90038,0.90052,0.90028,0.90043,231720000
20210223,11:40:00,0.90045,0.90046,0.90019,0.90027,353740000
20210223,11:45:00,0.90027,0.90044,0.90021,0.90043,235720000
20210223,11:50:00,0.90042,0.90047,0.90021,0.90023,215020000
20210223,11:55:00,0.90024,0.90031,0.90020,0.90026,268030000
20210223,12:00:00,0.90027,0.90031,0.90001,0.90019,298170000
20210223,12:05:00,0.90018,0.90019,0.89975,0.89980,400740000
20210223,12:10:00,0.89979,0.89994,0.89969,0.89975,292230000
20210223,12:15:00,0.89976,0.90004,0.89971,0.89999,268820000
20210223,12:20:00,0.90000,0.90010,0.89988,0.89997,275920004
20210223,12:25:00,0.89997,0.90004,0.89978,0.89979,277810000
20210223,12:30:00,0.89982,0.89993,0.89972,0.89989,306530000
20210223,12:35:00,0.89989,0.90030,0.89988,0.90028,262450000
20210223,12:40:00,0.90028,0.90052,0.90020,0.90030,229620000
20210223,12:45:00,0.90029,0.90046,0.90015,0.90039,248460000
20210223,12:50:00,0.90037,0.90049,0.90034,0.90036,136150000
20210223,12:55:00,0.90036,0.90125,0.90034,0.90100,504680000
20210223,13:00:00,0.90098,0.90132,0.90077,0.90128,461070000
20210223,13:05:00,0.90128,0.90150,0.90116,0.90125,335490000
20210223,13:10:00,0.90125,0.90156,0.90121,0.90140,304830000
20210223,13:15:00,0.90141,0.90151,0.90119,0.90124,283990000
20210223,13:20:00,0.90125,0.90135,0.90079,0.90109,405330000
20210223,13:25:00,0.90108,0.90113,0.90071,0.90077,273850000
20210223,13:30:00,0.90077,0.90093,0.90068,0.90079,368770000
20210223,13:35:00,0.90077,0.90114,0.90077,0.90089,352970000
20210223,13:40:00,0.90090,0.90107,0.90069,0.90095,354610004
20210223,13:45:00,0.90095,0.90098,0.90063,0.90064,242360000
20210223,13:50:00,0.90065,0.90071,0.90031,0.90033,362360000
20210223,13:55:00,0.90034,0.90063,0.90031,0.90048,329780000
20210223,14:00:00,0.90048,0.90050,0.90026,0.90034,461410000
20210223,14:05:00,0.90032,0.90056,0.90028,0.90041,508040000
20210223,14:10:00,0.90043,0.90047,0.90027,0.90028,270430000
20210223,14:15:00,0.90028,0.90034,0.89985,0.90004,477010000
20210223,14:20:00,0.90003,0.90005,0.89952,0.89954,364870000
20210223,14:25:00,0.89954,0.89969,0.89948,0.89951,434970004
20210223,14:30:00,0.89952,0.90032,0.89952,0.90018,521839992
20210223,14:35:00,0.90017,0.90067,0.89998,0.90066,587360000
20210223,14:40:00,0.90066,0.90077,0.90039,0.90076,888100000
20210223,14:45:00,0.90075,0.90138,0.90075,0.90122,769530000
20210223,14:50:00,0.90125,0.90139,0.90091,0.90101,827230000
20210223,14:55:00,0.90100,0.90113,0.90068,0.90084,422360000
20210223,15:00:00,0.90084,0.90125,0.90077,0.90092,485630000
20210223,15:05:00,0.90091,0.90099,0.89999,0.90001,914110000
20210223,15:10:00,0.89999,0.90020,0.89953,0.90019,1184629968
20210223,15:15:00,0.90021,0.90069,0.89998,0.90050,1028970016
20210223,15:20:00,0.90049,0.90090,0.90024,0.90039,867590000
20210223,15:25:00,0.90039,0.90066,0.89997,0.90003,712650000
20210223,15:30:00,0.90003,0.90003,0.89970,0.89976,1217050000
20210223,15:35:00,0.89975,0.89996,0.89942,0.89987,778700000
20210223,15:40:00,0.89987,0.89990,0.89952,0.89962,565260000
20210223,15:45:00,0.89964,0.89977,0.89939,0.89975,686740000
20210223,15:50:00,0.89976,0.90018,0.89956,0.90013,477360000
20210223,15:55:00,0.90012,0.90057,0.90011,0.90036,356280000
20210223,16:00:00,0.90035,0.90038,0.89973,0.89977,642790000
20210223,16:05:00,0.89976,0.90077,0.89976,0.90045,490860000
20210223,16:10:00,0.90046,0.90092,0.90035,0.90081,350350000
20210223,16:15:00,0.90079,0.90155,0.90078,0.90134,350010000
20210223,16:20:00,0.90133,0.90192,0.90132,0.90159,306960000
20210223,16:25:00,0.90157,0.90159,0.90125,0.90125,403540000
20210223,16:30:00,0.90124,0.90136,0.90099,0.90116,446730000
20210223,16:35:00,0.90115,0.90176,0.90109,0.90159,335580000
20210223,16:40:00,0.90157,0.90188,0.90136,0.90188,507959996
20210223,16:45:00,0.90188,0.90223,0.90183,0.90217,289320000
20210223,16:50:00,0.90217,0.90223,0.90192,0.90199,246760000
20210223,16:55:00,0.90199,0.90226,0.90199,0.90226,343740000
20210223,17:00:00,0.90229,0.90256,0.90208,0.90255,427240000
20210223,17:05:00,0.90254,0.90260,0.90238,0.90239,223210002
20210223,17:10:00,0.90240,0.90249,0.90234,0.90241,219280000
20210223,17:15:00,0.90240,0.90246,0.90230,0.90240,312000000
20210223,17:20:00,0.90239,0.90274,0.90237,0.90264,234390000
20210223,17:25:00,0.90264,0.90295,0.90264,0.90295,266180000
20210223,17:30:00,0.90296,0.90329,0.90292,0.90326,416100000
20210223,17:35:00,0.90326,0.90358,0.90326,0.90345,268460000
20210223,17:40:00,0.90345,0.90351,0.90335,0.90340,304860000
20210223,17:45:00,0.90341,0.90342,0.90327,0.90329,190909998
20210223,17:50:00,0.90329,0.90336,0.90327,0.90327,263809998
20210223,17:55:00,0.90328,0.90384,0.90323,0.90384,283410000
20210223,18:00:00,0.90383,0.90383,0.90367,0.90371,189850000
20210223,18:05:00,0.90372,0.90385,0.90368,0.90379,195469998
20210223,18:10:00,0.90377,0.90383,0.90368,0.90374,177770000
20210223,18:15:00,0.90374,0.90377,0.90363,0.90369,267819998
20210223,18:20:00,0.90369,0.90382,0.90363,0.90373,223290000
20210223,18:25:00,0.90369,0.90387,0.90363,0.90386,203530000
20210223,18:30:00,0.90387,0.90387,0.90377,0.90383,133730000
20210223,18:35:00,0.90384,0.90384,0.90370,0.90377,165570002
20210223,18:40:00,0.90379,0.90402,0.90379,0.90401,153930000
20210223,18:45:00,0.90400,0.90400,0.90379,0.90387,188830000
20210223,18:50:00,0.90387,0.90387,0.90362,0.90371,250380000
20210223,18:55:00,0.90371,0.90372,0.90352,0.90356,191110000
20210223,19:00:00,0.90357,0.90359,0.90338,0.90338,247260000
20210223,19:05:00,0.90338,0.90345,0.90332,0.90345,138320000
20210223,19:10:00,0.90345,0.90371,0.90345,0.90371,89680000
20210223,19:15:00,0.90374,0.90374,0.90363,0.90364,72360000
20210223,19:20:00,0.90367,0.90403,0.90360,0.90399,156740000
20210223,19:25:00,0.90401,0.90464,0.90401,0.90450,305920000
20210223,19:30:00,0.90451,0.90484,0.90449,0.90482,390130000
20210223,19:35:00,0.90482,0.90498,0.90476,0.90494,241180000
20210223,19:40:00,0.90496,0.90506,0.90492,0.90503,222999996
20210223,19:45:00,0.90505,0.90518,0.90499,0.90515,131290000
20210223,19:50:00,0.90514,0.90517,0.90509,0.90513,108280000
20210223,19:55:00,0.90514,0.90551,0.90510,0.90541,195590000
20210223,20:00:00,0.90542,0.90551,0.90533,0.90539,144700004
20210223,20:05:00,0.90540,0.90553,0.90535,0.90540,189820000
20210223,20:10:00,0.90538,0.90538,0.90513,0.90520,96440000
20210223,20:15:00,0.90522,0.90525,0.90521,0.90525,50680000
20210223,20:20:00,0.90525,0.90526,0.90517,0.90517,42490000
20210223,20:25:00,0.90518,0.90523,0.90498,0.90512,127140000
20210223,20:30:00,0.90512,0.90520,0.90502,0.90515,124870000
20210223,20:35:00,0.90516,0.90522,0.90506,0.90511,186130000
20210223,20:40:00,0.90513,0.90522,0.90510,0.90516,211280000
20210223,20:45:00,0.90516,0.90516,0.90499,0.90514,168670000
20210223,20:50:00,0.90514,0.90522,0.90508,0.90511,239019996
20210223,20:55:00,0.90512,0.90513,0.90500,0.90506,176309998
20210223,21:00:00,0.90506,0.90531,0.90503,0.90531,36500000
20210223,21:05:00,0.90530,0.90541,0.90521,0.90523,36220000
20210223,21:10:00,0.90522,0.90526,0.90520,0.90522,34320000
20210223,21:15:00,0.90523,0.90543,0.90522,0.90543,19870000
20210223,21:20:00,0.90544,0.90550,0.90544,0.90550,23250000
20210223,21:25:00,0.90549,0.90569,0.90549,0.90565,57360000
20210223,21:30:00,0.90564,0.90564,0.90543,0.90543,62420000
20210223,21:35:00,0.90543,0.90549,0.90542,0.90544,19000000
20210223,21:40:00,0.90546,0.90552,0.90543,0.90549,43700000
20210223,21:45:00,0.90549,0.90549,0.90530,0.90549,157580000
20210223,21:50:00,0.90551,0.90552,0.90528,0.90528,83480000
20210223,21:55:00,0.90528,0.90531,0.90479,0.90485,239650000
20210223,22:00:00,0.90477,0.90477,0.90467,0.90468,4200000
20210223,22:05:00,0.90406,0.90490,0.90404,0.90490,17670000
20210223,22:10:00,0.90495,0.90503,0.90478,0.90503,87450000
20210223,22:15:00,0.90503,0.90503,0.90487,0.90503,30810000
20210223,22:20:00,0.90487,0.90489,0.90487,0.90489,7900000
20210223,22:25:00,0.90487,0.90503,0.90472,0.90486,70010000
20210223,22:30:00,0.90490,0.90493,0.90476,0.90479,129310002
20210223,22:35:00,0.90479,0.90490,0.90476,0.90489,101720000
20210223,22:40:00,0.90490,0.90491,0.90484,0.90485,119060000
20210223,22:45:00,0.90482,0.90488,0.90480,0.90485,108550000
20210223,22:50:00,0.90484,0.90493,0.90480,0.90493,90560000
20210223,22:55:00,0.90493,0.90498,0.90486,0.90487,133960000
20210223,23:00:00,0.90495,0.90514,0.90494,0.90511,405390000
20210223,23:05:00,0.90511,0.90528,0.90506,0.90521,230320000
20210223,23:10:00,0.90521,0.90540,0.90520,0.90537,137500000
20210223,23:15:00,0.90539,0.90562,0.90529,0.90531,115609996
20210223,23:20:00,0.90530,0.90530,0.90462,0.90466,240370000
20210223,23:25:00,0.90463,0.90482,0.90463,0.90470,117400000
20210223,23:30:00,0.90470,0.90493,0.90452,0.90490,241440000
20210223,23:35:00,0.90488,0.90490,0.90479,0.90481,79550000
20210223,23:40:00,0.90482,0.90492,0.90481,0.90491,45110000
20210223,23:45:00,0.90492,0.90510,0.90491,0.90508,52400000
20210223,23:50:00,0.90508,0.90508,0.90500,0.90507,52769999
20210223,23:55:00,0.90509,0.90532,0.90507,0.90532,59880000
20210224,00:00:00,0.90532,0.90556,0.90516,0.90549,188080000
20210224,00:05:00,0.90550,0.90559,0.90542,0.90548,284490000
20210224,00:10:00,0.90548,0.90548,0.90531,0.90531,187410000
20210224,00:15:00,0.90531,0.90536,0.90514,0.90515,128500000
20210224,00:20:00,0.90519,0.90529,0.90512,0.90524,316470004
20210224,00:25:00,0.90524,0.90525,0.90509,0.90513,173060000
20210224,00:30:00,0.90514,0.90531,0.90511,0.90530,191710000
20210224,00:35:00,0.90530,0.90541,0.90521,0.90522,153920001
20210224,00:40:00,0.90524,0.90539,0.90524,0.90533,161399998
20210224,00:45:00,0.90531,0.90541,0.90527,0.90540,142000000
20210224,00:50:00,0.90536,0.90559,0.90527,0.90556,478570000
20210224,00:55:00,0.90556,0.90562,0.90551,0.90552,286140000
20210224,01:00:00,0.90553,0.90585,0.90551,0.90552,815390000
20210224,01:05:00,0.90552,0.90593,0.90542,0.90582,876000016
20210224,01:10:00,0.90580,0.90587,0.90567,0.90575,369140000
20210224,01:15:00,0.90574,0.90584,0.90540,0.90548,372250000
20210224,01:20:00,0.90549,0.90642,0.90534,0.90633,737670000
20210224,01:25:00,0.90630,0.90630,0.90576,0.90583,528080000
20210224,01:30:00,0.90580,0.90609,0.90579,0.90594,279080000
20210224,01:35:00,0.90595,0.90611,0.90585,0.90603,234260000
20210224,01:40:00,0.90602,0.90609,0.90593,0.90609,199210000
20210224,01:45:00,0.90609,0.90611,0.90564,0.90565,240140000
20210224,01:50:00,0.90564,0.90564,0.90535,0.90550,286200000
20210224,01:55:00,0.90549,0.90593,0.90549,0.90584,191170000
20210224,02:00:00,0.90581,0.90581,0.90548,0.90550,238059998
20210224,02:05:00,0.90550,0.90573,0.90547,0.90564,192910000
20210224,02:10:00,0.90565,0.90568,0.90528,0.90544,254000000
20210224,02:15:00,0.90543,0.90579,0.90542,0.90561,178240000
20210224,02:20:00,0.90560,0.90569,0.90548,0.90548,284730000
20210224,02:25:00,0.90549,0.90561,0.90536,0.90560,189520000
20210224,02:30:00,0.90560,0.90571,0.90552,0.90568,233920000
20210224,02:35:00,0.90568,0.90570,0.90558,0.90559,125520000
20210224,02:40:00,0.90559,0.90585,0.90559,0.90573,145270000
20210224,02:45:00,0.90573,0.90576,0.90557,0.90560,220110000
20210224,02:50:00,0.90560,0.90570,0.90554,0.90562,139600000
20210224,02:55:00,0.90562,0.90582,0.90562,0.90577,188200000
20210224,03:00:00,0.90581,0.90586,0.90568,0.90574,197220000
20210224,03:05:00,0.90573,0.90595,0.90573,0.90594,159710002
20210224,03:10:00,0.90594,0.90604,0.90577,0.90578,237600000
20210224,03:15:00,0.90578,0.90596,0.90578,0.90595,278570000
20210224,03:20:00,0.90592,0.90595,0.90584,0.90594,221090000
20210224,03:25:00,0.90594,0.90595,0.90585,0.90593,175100000
20210224,03:30:00,0.90592,0.90600,0.90590,0.90599,242410000
20210224,03:35:00,0.90599,0.90601,0.90577,0.90582,240099998
20210224,03:40:00,0.90582,0.90607,0.90582,0.90592,312730000
20210224,03:45:00,0.90592,0.90607,0.90592,0.90606,290450004
20210224,03:50:00,0.90605,0.90620,0.90601,0.90614,211090000
20210224,03:55:00,0.90614,0.90636,0.90613,0.90631,160140000
20210224,04:00:00,0.90631,0.90634,0.90620,0.90626,275170000
20210224,04:05:00,0.90627,0.90639,0.90616,0.90620,157260000
20210224,04:10:00,0.90620,0.90635,0.90616,0.90629,420270000
20210224,04:15:00,0.90629,0.90637,0.90611,0.90615,451720000
20210224,04:20:00,0.90614,0.90641,0.90614,0.90639,216970000
20210224,04:25:00,0.90637,0.90641,0.90632,0.90638,199950000
20210224,04:30:00,0.90637,0.90647,0.90630,0.90637,176870000
20210224,04:35:00,0.90638,0.90639,0.90632,0.90638,93430000
20210224,04:40:00,0.90635,0.90666,0.90634,0.90658,109170000
20210224,04:45:00,0.90658,0.90664,0.90657,0.90658,59910000
20210224,04:50:00,0.90658,0.90663,0.90657,0.90660,64150000
20210224,04:55:00,0.90660,0.90671,0.90660,0.90664,191000000
20210224,05:00:00,0.90666,0.90671,0.90663,0.90670,211570000
20210224,05:05:00,0.90670,0.90675,0.90666,0.90673,83420000
20210224,05:10:00,0.90672,0.90683,0.90670,0.90681,91940000
20210224,05:15:00,0.90681,0.90683,0.90666,0.90674,151170000
20210224,05:20:00,0.90675,0.90677,0.90665,0.90666,174610001
20210224,05:25:00,0.90665,0.90672,0.90635,0.90641,193870000
20210224,05:30:00,0.90640,0.90663,0.90639,0.90656,125580000
20210224,05:35:00,0.90657,0.90663,0.90650,0.90661,143460000
20210224,05:40:00,0.90660,0.90663,0.90653,0.90654,157950000
20210224,05:45:00,0.90655,0.90682,0.90655,0.90672,95460000
20210224,05:50:00,0.90671,0.90692,0.90665,0.90689,115990000
20210224,05:55:00,0.90686,0.90686,0.90677,0.90678,112700000
20210224,06:00:00,0.90677,0.90734,0.90674,0.90734,188160000
20210224,06:05:00,0.90734,0.90734,0.90713,0.90716,128690000
20210224,06:10:00,0.90716,0.90716,0.90691,0.90699,91320000
20210224,06:15:00,0.90699,0.90724,0.90699,0.90715,159960000
20210224,06:20:00,0.90714,0.90714,0.90657,0.90657,137309998
20210224,06:25:00,0.90657,0.90674,0.90643,0.90643,141500000
20210224,06:30:00,0.90644,0.90654,0.90638,0.90641,62760000
20210224,06:35:00,0.90640,0.90640,0.90614,0.90615,57030000
20210224,06:40:00,0.90615,0.90617,0.90590,0.90590,104760000
20210224,06:45:00,0.90591,0.90600,0.90591,0.90591,41100000
20210224,06:50:00,0.90594,0.90598,0.90590,0.90590,36170000
20210224,06:55:00,0.90588,0.90588,0.90565,0.90567,119680000
20210224,07:00:00,0.90571,0.90618,0.90571,0.90615,258680000
20210224,07:05:00,0.90615,0.90624,0.90604,0.90606,333630000
20210224,07:10:00,0.90604,0.90607,0.90597,0.90597,163940000
20210224,07:15:00,0.90596,0.90612,0.90596,0.90602,165700000
20210224,07:20:00,0.90599,0.90612,0.90581,0.90612,281700000
20210224,07:25:00,0.90610,0.90622,0.90597,0.90597,206160000
20210224,07:30:00,0.90597,0.90610,0.90597,0.90606,142750000
20210224,07:35:00,0.90606,0.90609,0.90575,0.90595,273550000
20210224,07:40:00,0.90594,0.90639,0.90592,0.90629,256360000
20210224,07:45:00,0.90626,0.90631,0.90597,0.90608,235520000
20210224,07:50:00,0.90606,0.90637,0.90599,0.90635,238140000
20210224,07:55:00,0.90634,0.90640,0.90579,0.90579,348640000
20210224,08:00:00,0.90580,0.90608,0.90541,0.90579,872650000
20210224,08:05:00,0.90578,0.90584,0.90522,0.90522,751560000
20210224,08:10:00,0.90524,0.90543,0.90504,0.90510,637029984
20210224,08:15:00,0.90508,0.90547,0.90496,0.90505,539750000
20210224,08:20:00,0.90508,0.90558,0.90479,0.90550,643370000
20210224,08:25:00,0.90550,0.90666,0.90550,0.90664,527390008
20210224,08:30:00,0.90664,0.90679,0.90622,0.90673,832030000
20210224,08:35:00,0.90674,0.90852,0.90673,0.90834,1012019984
20210224,08:40:00,0.90834,0.90845,0.90777,0.90816,707450000
20210224,08:45:00,0.90817,0.90823,0.90785,0.90788,468910008
20210224,08:50:00,0.90790,0.90817,0.90768,0.90807,492190000
20210224,08:55:00,0.90807,0.90833,0.90790,0.90800,576250000
20210224,09:00:00,0.90797,0.90824,0.90751,0.90751,676850000
20210224,09:05:00,0.90747,0.90768,0.90674,0.90696,616880000
20210224,09:10:00,0.90698,0.90707,0.90676,0.90701,362950000
20210224,09:15:00,0.90703,0.90727,0.90694,0.90695,369160000
20210224,09:20:00,0.90695,0.90702,0.90642,0.90669,606439992
20210224,09:25:00,0.90667,0.90686,0.90621,0.90629,347560000
20210224,09:30:00,0.90628,0.90653,0.90611,0.90652,303190000
20210224,09:35:00,0.90653,0.90730,0.90652,0.90714,469910000
20210224,09:40:00,0.90712,0.90725,0.90699,0.90708,378950000
20210224,09:45:00,0.90709,0.90745,0.90702,0.90715,398960004
20210224,09:50:00,0.90714,0.90749,0.90670,0.90670,472300004
20210224,09:55:00,0.90670,0.90708,0.90666,0.90674,448490000
20210224,10:00:00,0.90675,0.90680,0.90657,0.90665,233080000
20210224,10:05:00,0.90666,0.90674,0.90641,0.90647,307700000
20210224,10:10:00,0.90646,0.90650,0.90608,0.90608,374709992
20210224,10:15:00,0.90610,0.90628,0.90601,0.90626,295460000
20210224,10:20:00,0.90624,0.90681,0.90621,0.90673,362320000
20210224,10:25:00,0.90674,0.90684,0.90655,0.90661,279310000
20210224,10:30:00,0.90661,0.90661,0.90618,0.90622,255050000
20210224,10:35:00,0.90623,0.90670,0.90621,0.90657,310140000
20210224,10:40:00,0.90656,0.90656,0.90591,0.90595,291230000
20210224,10:45:00,0.90594,0.90626,0.90574,0.90616,305100000
20210224,10:50:00,0.90616,0.90688,0.90612,0.90684,234690000
20210224,10:55:00,0.90684,0.90782,0.90677,0.90782,464980004
20210224,11:00:00,0.90782,0.90820,0.90770,0.90804,537870000
20210224,11:05:00,0.90803,0.90828,0.90781,0.90790,373020000
20210224,11:10:00,0.90790,0.90830,0.90781,0.90788,291200004
20210224,11:15:00,0.90790,0.90821,0.90774,0.90808,359750000
20210224,11:20:00,0.90807,0.90823,0.90777,0.90784,425020000
20210224,11:25:00,0.90782,0.90782,0.90720,0.90730,322480000
20210224,11:30:00,0.90731,0.90748,0.90686,0.90693,395610000
20210224,11:35:00,0.90694,0.90727,0.90684,0.90687,279200000
20210224,11:40:00,0.90685,0.90736,0.90683,0.90733,345170000
20210224,11:45:00,0.90732,0.90744,0.90730,0.90739,156220000
20210224,11:50:00,0.90740,0.90742,0.90684,0.90695,310460004
20210224,11:55:00,0.90695,0.90741,0.90695,0.90728,194189998
20210224,12:00:00,0.90726,0.90742,0.90691,0.90702,294600000
20210224,12:05:00,0.90704,0.90708,0.90696,0.90699,187540002
20210224,12:10:00,0.90699,0.90705,0.90665,0.90667,344860000
20210224,12:15:00,0.90668,0.90677,0.90658,0.90676,311920000
20210224,12:20:00,0.90675,0.90675,0.90648,0.90653,249410000
20210224,12:25:00,0.90653,0.90682,0.90653,0.90666,407070000
20210224,12:30:00,0.90665,0.90712,0.90664,0.90708,191390000
20210224,12:35:00,0.90708,0.90739,0.90700,0.90730,250290002
20210224,12:40:00,0.90731,0.90755,0.90728,0.90753,342980000
20210224,12:45:00,0.90753,0.90768,0.90741,0.90766,218900000
20210224,12:50:00,0.90766,0.90777,0.90754,0.90765,319150000
20210224,12:55:00,0.90765,0.90794,0.90763,0.90779,323889996
20210224,13:00:00,0.90779,0.90794,0.90750,0.90752,563260000
20210224,13:05:00,0.90752,0.90818,0.90749,0.90797,557240000
20210224,13:10:00,0.90798,0.90833,0.90797,0.90800,940670000
20210224,13:15:00,0.90800,0.90820,0.90759,0.90817,1208969984
20210224,13:20:00,0.90817,0.90818,0.90714,0.90720,842580000
20210224,13:25:00,0.90720,0.90720,0.90674,0.90713,393560000
20210224,13:30:00,0.90716,0.90739,0.90694,0.90711,450800000
20210224,13:35:00,0.90709,0.90738,0.90697,0.90702,627320000
20210224,13:40:00,0.90701,0.90768,0.90701,0.90757,1064749984
20210224,13:45:00,0.90759,0.90824,0.90744,0.90817,1118590000
20210224,13:50:00,0.90817,0.90846,0.90786,0.90793,1268130016
20210224,13:55:00,0.90793,0.90809,0.90763,0.90768,916630000
20210224,14:00:00,0.90768,0.90786,0.90729,0.90753,664470000
20210224,14:05:00,0.90755,0.90797,0.90751,0.90762,484770000
20210224,14:10:00,0.90764,0.90794,0.90752,0.90769,530639992
20210224,14:15:00,0.90770,0.90822,0.90770,0.90815,425690000
20210224,14:20:00,0.90815,0.90832,0.90778,0.90778,465640000
20210224,14:25:00,0.90779,0.90857,0.90774,0.90851,596590000
20210224,14:30:00,0.90849,0.90870,0.90827,0.90869,1070739984
20210224,14:35:00,0.90868,0.90868,0.90807,0.90839,939950000
20210224,14:40:00,0.90839,0.90848,0.90788,0.90823,778570000
20210224,14:45:00,0.90825,0.90917,0.90824,0.90903,676870000
20210224,14:50:00,0.90903,0.90904,0.90858,0.90885,582810000
20210224,14:55:00,0.90887,0.90894,0.90837,0.90843,427100000
20210224,15:00:00,0.90843,0.90858,0.90809,0.90854,374290000
20210224,15:05:00,0.90856,0.90908,0.90853,0.90903,963500000
20210224,15:10:00,0.90906,0.90922,0.90889,0.90906,1111030000
20210224,15:15:00,0.90906,0.90922,0.90898,0.90907,1012430000
20210224,15:20:00,0.90907,0.90917,0.90856,0.90858,780470000
20210224,15:25:00,0.90859,0.90865,0.90817,0.90851,1032580000
20210224,15:30:00,0.90851,0.90879,0.90844,0.90868,638970000
20210224,15:35:00,0.90868,0.90911,0.90850,0.90895,667840000
20210224,15:40:00,0.90898,0.90921,0.90891,0.90913,576250000
20210224,15:45:00,0.90914,0.90933,0.90903,0.90910,893830000
20210224,15:50:00,0.90910,0.90940,0.90873,0.90887,791850000
20210224,15:55:00,0.90887,0.90943,0.90884,0.90905,870780000
20210224,16:00:00,0.90904,0.90912,0.90889,0.90895,652540000
20210224,16:05:00,0.90895,0.90897,0.90860,0.90861,524730000
20210224,16:10:00,0.90862,0.90888,0.90861,0.90866,350180000
20210224,16:15:00,0.90867,0.90907,0.90863,0.90903,266420002
20210224,16:20:00,0.90903,0.90903,0.90846,0.90847,454320000
20210224,16:25:00,0.90846,0.90849,0.90798,0.90819,712080008
20210224,16:30:00,0.90819,0.90831,0.90804,0.90816,461720000
20210224,16:35:00,0.90816,0.90816,0.90777,0.90803,333460000
20210224,16:40:00,0.90804,0.90848,0.90804,0.90845,234670000
20210224,16:45:00,0.90845,0.90845,0.90787,0.90792,299160000
20210224,16:50:00,0.90795,0.90797,0.90779,0.90794,381639996
20210224,16:55:00,0.90794,0.90796,0.90738,0.90747,619840000
20210224,17:00:00,0.90746,0.90756,0.90717,0.90746,598029992
20210224,17:05:00,0.90748,0.90765,0.90726,0.90742,316190000
20210224,17:10:00,0.90740,0.90744,0.90719,0.90732,168760000
20210224,17:15:00,0.90732,0.90745,0.90720,0.90729,284900000
20210224,17:20:00,0.90729,0.90732,0.90717,0.90718,353580000
20210224,17:25:00,0.90717,0.90731,0.90709,0.90731,336870000
20210224,17:30:00,0.90730,0.90732,0.90709,0.90715,294380000
20210224,17:35:00,0.90714,0.90730,0.90714,0.90726,197480000
20210224,17:40:00,0.90725,0.90731,0.90713,0.90715,162960000
20210224,17:45:00,0.90714,0.90731,0.90709,0.90722,184680000
20210224,17:50:00,0.90724,0.90741,0.90714,0.90723,182920000
20210224,17:55:00,0.90722,0.90764,0.90722,0.90763,238730004
20210224,18:00:00,0.90763,0.90780,0.90751,0.90777,284060000
20210224,18:05:00,0.90778,0.90779,0.90749,0.90749,269700000
20210224,18:10:00,0.90748,0.90766,0.90746,0.90748,179530000
20210224,18:15:00,0.90749,0.90763,0.90746,0.90755,230280000
20210224,18:20:00,0.90756,0.90759,0.90737,0.90741,278580000
20210224,18:25:00,0.90739,0.90739,0.90717,0.90717,160150000
20210224,18:30:00,0.90717,0.90736,0.90717,0.90730,178750000
20210224,18:35:00,0.90727,0.90740,0.90717,0.90718,187930000
20210224,18:40:00,0.90719,0.90733,0.90718,0.90724,158120000
20210224,18:45:00,0.90726,0.90735,0.90725,0.90733,170210000
20210224,18:50:00,0.90733,0.90757,0.90727,0.90756,159890002
20210224,18:55:00,0.90756,0.90767,0.90747,0.90767,117990000
20210224,19:00:00,0.90766,0.90776,0.90748,0.90754,314130000
20210224,19:05:00,0.90754,0.90772,0.90750,0.90753,170360000
20210224,19:10:00,0.90752,0.90759,0.90744,0.90750,306420000
20210224,19:15:00,0.90752,0.90753,0.90744,0.90749,160760000
20210224,19:20:00,0.90746,0.90746,0.90731,0.90731,90750000
20210224,19:25:00,0.90730,0.90746,0.90728,0.90737,161850000
20210224,19:30:00,0.90736,0.90737,0.90722,0.90736,138010000
20210224,19:35:00,0.90738,0.90742,0.90728,0.90735,95060000
20210224,19:40:00,0.90734,0.90738,0.90734,0.90738,26500000
20210224,19:45:00,0.90738,0.90768,0.90737,0.90765,246920000
20210224,19:50:00,0.90764,0.90775,0.90763,0.90772,202970002
20210224,19:55:00,0.90774,0.90775,0.90762,0.90768,289330000
20210224,20:00:00,0.90770,0.90770,0.90731,0.90735,238700000
20210224,20:05:00,0.90732,0.90732,0.90701,0.90703,203740000
20210224,20:10:00,0.90703,0.90713,0.90692,0.90695,175450000
20210224,20:15:00,0.90695,0.90713,0.90695,0.90698,54630002
20210224,20:20:00,0.90697,0.90698,0.90683,0.90697,114480000
20210224,20:25:00,0.90697,0.90697,0.90671,0.90680,102010000
20210224,20:30:00,0.90682,0.90683,0.90671,0.90671,128060000
20210224,20:35:00,0.90671,0.90680,0.90659,0.90660,156890000
20210224,20:40:00,0.90658,0.90666,0.90656,0.90665,204970000
20210224,20:45:00,0.90667,0.90674,0.90652,0.90654,192550000
20210224,20:50:00,0.90654,0.90659,0.90654,0.90657,108599998
20210224,20:55:00,0.90656,0.90691,0.90649,0.90691,223120000
20210224,21:00:00,0.90689,0.90717,0.90677,0.90677,184070000
20210224,21:05:00,0.90675,0.90675,0.90657,0.90658,55400000
20210224,21:10:00,0.90658,0.90659,0.90654,0.90656,40640000
20210224,21:15:00,0.90657,0.90657,0.90642,0.90656,38240000
20210224,21:20:00,0.90657,0.90657,0.90646,0.90647,38900000
20210224,21:25:00,0.90647,0.90657,0.90646,0.90650,36660000
20210224,21:30:00,0.90649,0.90650,0.90637,0.90648,102970000
20210224,21:35:00,0.90645,0.90658,0.90640,0.90656,102840000
20210224,21:40:00,0.90656,0.90663,0.90655,0.90657,24900000
20210224,21:45:00,0.90656,0.90666,0.90647,0.90657,66770000
20210224,21:50:00,0.90658,0.90659,0.90647,0.90648,104000000
20210224,21:55:00,0.90644,0.90654,0.90637,0.90637,140770000
20210224,22:00:00,0.90638,0.90644,0.90629,0.90644,36390000
20210224,22:05:00,0.90644,0.90649,0.90641,0.90649,31130000
20210224,22:10:00,0.90649,0.90649,0.90646,0.90647,18500000
20210224,22:15:00,0.90648,0.90661,0.90647,0.90660,38750000
20210224,22:20:00,0.90661,0.90661,0.90647,0.90654,25250000
20210224,22:25:00,0.90661,0.90663,0.90649,0.90659,27500000
20210224,22:30:00,0.90644,0.90677,0.90644,0.90651,178080000
20210224,22:35:00,0.90651,0.90660,0.90649,0.90659,66400000
20210224,22:40:00,0.90660,0.90660,0.90653,0.90655,124120000
20210224,22:45:00,0.90655,0.90655,0.90645,0.90646,56910000
20210224,22:50:00,0.90647,0.90652,0.90644,0.90648,125410000
20210224,22:55:00,0.90648,0.90668,0.90638,0.90643,794109984
20210224,23:00:00,0.90642,0.90684,0.90642,0.90661,1745089968
20210224,23:05:00,0.90662,0.90678,0.90661,0.90669,614720000
20210224,23:10:00,0.90669,0.90677,0.90667,0.90677,371700016
20210224,23:15:00,0.90679,0.90685,0.90672,0.90672,73890000
20210224,23:20:00,0.90672,0.90681,0.90662,0.90681,74120000
20210224,23:25:00,0.90680,0.90702,0.90677,0.90696,145880000
20210224,23:30:00,0.90696,0.90696,0.90669,0.90669,60520000
20210224,23:35:00,0.90669,0.90682,0.90669,0.90681,174800000
20210224,23:40:00,0.90682,0.90683,0.90669,0.90670,89590000
20210224,23:45:00,0.90671,0.90672,0.90660,0.90669,75840000
20210224,23:50:00,0.90669,0.90678,0.90656,0.90656,99630002
20210224,23:55:00,0.90656,0.90670,0.90655,0.90670,74380000
20210225,00:00:00,0.90671,0.90685,0.90670,0.90671,191620000
20210225,00:05:00,0.90670,0.90680,0.90654,0.90680,137530000
20210225,00:10:00,0.90680,0.90688,0.90673,0.90688,69380000
20210225,00:15:00,0.90688,0.90688,0.90671,0.90672,38740000
20210225,00:20:00,0.90672,0.90687,0.90671,0.90687,77759999
20210225,00:25:00,0.90687,0.90689,0.90679,0.90682,104240000
20210225,00:30:00,0.90682,0.90701,0.90682,0.90689,90939999
20210225,00:35:00,0.90689,0.90691,0.90688,0.90690,43980000
20210225,00:40:00,0.90687,0.90690,0.90683,0.90689,55410000
20210225,00:45:00,0.90689,0.90689,0.90674,0.90677,75990000
20210225,00:50:00,0.90677,0.90703,0.90677,0.90698,190670000
20210225,00:55:00,0.90698,0.90722,0.90688,0.90688,166330000
20210225,01:00:00,0.90688,0.90706,0.90677,0.90704,205020000
20210225,01:05:00,0.90703,0.90750,0.90703,0.90722,223050000
20210225,01:10:00,0.90721,0.90721,0.90694,0.90704,169990000
20210225,01:15:00,0.90702,0.90705,0.90692,0.90700,209050000
20210225,01:20:00,0.90700,0.90711,0.90691,0.90702,226900000
20210225,01:25:00,0.90702,0.90721,0.90695,0.90707,242450000
20210225,01:30:00,0.90707,0.90712,0.90697,0.90701,194260000
20210225,01:35:00,0.90701,0.90711,0.90698,0.90711,436890000
20210225,01:40:00,0.90711,0.90723,0.90705,0.90714,296409996
20210225,01:45:00,0.90714,0.90719,0.90705,0.90713,424019992
20210225,01:50:00,0.90713,0.90733,0.90713,0.90732,122610000
20210225,01:55:00,0.90731,0.90745,0.90730,0.90743,98460000
20210225,02:00:00,0.90741,0.90741,0.90722,0.90733,148950000
20210225,02:05:00,0.90732,0.90735,0.90715,0.90715,112870000
20210225,02:10:00,0.90716,0.90724,0.90708,0.90714,107630000
20210225,02:15:00,0.90714,0.90714,0.90697,0.90697,72130000
20210225,02:20:00,0.90697,0.90697,0.90682,0.90683,75620000
20210225,02:25:00,0.90684,0.90685,0.90670,0.90679,78720000
20210225,02:30:00,0.90680,0.90680,0.90662,0.90662,156350000
20210225,02:35:00,0.90662,0.90670,0.90655,0.90665,166570000
20210225,02:40:00,0.90665,0.90680,0.90663,0.90678,125309999
20210225,02:45:00,0.90678,0.90682,0.90670,0.90681,107570000
20210225,02:50:00,0.90681,0.90689,0.90680,0.90682,69890000
20210225,02:55:00,0.90682,0.90689,0.90663,0.90670,102220000
20210225,03:00:00,0.90669,0.90669,0.90653,0.90657,67610000
20210225,03:05:00,0.90657,0.90666,0.90656,0.90666,75890000
20210225,03:10:00,0.90666,0.90671,0.90659,0.90659,134330000
20210225,03:15:00,0.90660,0.90670,0.90658,0.90666,213420000
20210225,03:20:00,0.90664,0.90666,0.90654,0.90657,246880000
20210225,03:25:00,0.90657,0.90659,0.90647,0.90657,101480000
20210225,03:30:00,0.90657,0.90665,0.90656,0.90659,73280000
20210225,03:35:00,0.90657,0.90665,0.90654,0.90661,128220000
20210225,03:40:00,0.90659,0.90667,0.90656,0.90665,119110000
20210225,03:45:00,0.90666,0.90674,0.90665,0.90674,125760000
20210225,03:50:00,0.90673,0.90673,0.90661,0.90661,82980000
20210225,03:55:00,0.90661,0.90664,0.90648,0.90650,67080000
20210225,04:00:00,0.90649,0.90658,0.90648,0.90657,82260000
20210225,04:05:00,0.90657,0.90666,0.90652,0.90656,89470000
20210225,04:10:00,0.90656,0.90656,0.90641,0.90643,52459999
20210225,04:15:00,0.90644,0.90647,0.90625,0.90625,172790000
20210225,04:20:00,0.90626,0.90631,0.90610,0.90619,214700004
20210225,04:25:00,0.90619,0.90629,0.90612,0.90629,120050000
20210225,04:30:00,0.90628,0.90631,0.90619,0.90621,105230000
20210225,04:35:00,0.90619,0.90626,0.90619,0.90619,60170000
20210225,04:40:00,0.90617,0.90624,0.90614,0.90623,68320000
20210225,04:45:00,0.90623,0.90624,0.90616,0.90617,102010000
20210225,04:50:00,0.90620,0.90620,0.90606,0.90607,117750000
20210225,04:55:00,0.90607,0.90611,0.90597,0.90603,230860000
20210225,05:00:00,0.90606,0.90606,0.90597,0.90605,176350000
20210225,05:05:00,0.90605,0.90605,0.90588,0.90595,138950000
20210225,05:10:00,0.90594,0.90607,0.90582,0.90605,270410000
20210225,05:15:00,0.90605,0.90605,0.90586,0.90588,172010000
20210225,05:20:00,0.90587,0.90605,0.90585,0.90593,231060000
20210225,05:25:00,0.90593,0.90593,0.90583,0.90591,63610000
20210225,05:30:00,0.90590,0.90601,0.90585,0.90596,251260000
20210225,05:35:00,0.90596,0.90607,0.90592,0.90593,190210000
20210225,05:40:00,0.90591,0.90593,0.90583,0.90592,110090000
20210225,05:45:00,0.90592,0.90599,0.90591,0.90593,84980000
20210225,05:50:00,0.90593,0.90606,0.90593,0.90605,41730001
20210225,05:55:00,0.90604,0.90610,0.90597,0.90602,135950000
20210225,06:00:00,0.90602,0.90606,0.90570,0.90573,159830000
20210225,06:05:00,0.90573,0.90603,0.90573,0.90598,194440000
20210225,06:10:00,0.90600,0.90604,0.90590,0.90591,109720001
20210225,06:15:00,0.90595,0.90597,0.90580,0.90582,95350000
20210225,06:20:00,0.90582,0.90597,0.90577,0.90583,125590000
20210225,06:25:00,0.90583,0.90587,0.90557,0.90559,154250000
20210225,06:30:00,0.90559,0.90596,0.90559,0.90591,116470000
20210225,06:35:00,0.90589,0.90608,0.90585,0.90593,91070000
20210225,06:40:00,0.90592,0.90600,0.90586,0.90586,68950000
20210225,06:45:00,0.90585,0.90599,0.90584,0.90584,81890000
20210225,06:50:00,0.90585,0.90617,0.90583,0.90613,87450000
20210225,06:55:00,0.90614,0.90618,0.90591,0.90594,94470000
20210225,07:00:00,0.90595,0.90634,0.90595,0.90607,197250000
20210225,07:05:00,0.90602,0.90624,0.90598,0.90624,211749998
20210225,07:10:00,0.90624,0.90649,0.90624,0.90631,249170000
20210225,07:15:00,0.90630,0.90644,0.90615,0.90636,180690000
20210225,07:20:00,0.90635,0.90655,0.90631,0.90652,218580000
20210225,07:25:00,0.90652,0.90669,0.90625,0.90641,278280000
20210225,07:30:00,0.90640,0.90640,0.90607,0.90624,405310000
20210225,07:35:00,0.90625,0.90648,0.90614,0.90641,433229996
20210225,07:40:00,0.90640,0.90651,0.90617,0.90649,270630000
20210225,07:45:00,0.90650,0.90657,0.90625,0.90625,292479996
20210225,07:50:00,0.90625,0.90629,0.90582,0.90583,375890000
20210225,07:55:00,0.90583,0.90599,0.90552,0.90581,581630000
20210225,08:00:00,0.90580,0.90584,0.90533,0.90548,460310000
20210225,08:05:00,0.90549,0.90562,0.90529,0.90536,450610000
20210225,08:10:00,0.90536,0.90556,0.90524,0.90540,299100000
20210225,08:15:00,0.90537,0.90569,0.90530,0.90561,427780000
20210225,08:20:00,0.90562,0.90562,0.90529,0.90535,385040000
20210225,08:25:00,0.90535,0.90545,0.90500,0.90545,397760000
20210225,08:30:00,0.90544,0.90585,0.90537,0.90551,350350000
20210225,08:35:00,0.90551,0.90551,0.90484,0.90485,378520000
20210225,08:40:00,0.90485,0.90528,0.90483,0.90510,284340000
20210225,08:45:00,0.90510,0.90512,0.90479,0.90497,349960000
20210225,08:50:00,0.90497,0.90497,0.90422,0.90442,478820004
20210225,08:55:00,0.90440,0.90443,0.90421,0.90432,579090000
20210225,09:00:00,0.90433,0.90471,0.90420,0.90470,529510000
20210225,09:05:00,0.90471,0.90503,0.90461,0.90470,478610000
20210225,09:10:00,0.90470,0.90561,0.90465,0.90533,704700000
20210225,09:15:00,0.90536,0.90556,0.90477,0.90526,705480000
20210225,09:20:00,0.90525,0.90567,0.90510,0.90526,519750008
20210225,09:25:00,0.90526,0.90530,0.90484,0.90502,449080000
20210225,09:30:00,0.90502,0.90503,0.90479,0.90480,387670000
20210225,09:35:00,0.90481,0.90549,0.90474,0.90547,219160000
20210225,09:40:00,0.90547,0.90570,0.90547,0.90560,225460000
20210225,09:45:00,0.90561,0.90594,0.90555,0.90584,276890006
20210225,09:50:00,0.90582,0.90654,0.90581,0.90627,335090000
20210225,09:55:00,0.90627,0.90630,0.90590,0.90609,300890000
20210225,10:00:00,0.90610,0.90710,0.90601,0.90698,285300000
20210225,10:05:00,0.90698,0.90812,0.90675,0.90726,647200000
20210225,10:10:00,0.90727,0.90734,0.90649,0.90667,577250000
20210225,10:15:00,0.90667,0.90707,0.90664,0.90677,380069996
20210225,10:20:00,0.90676,0.90706,0.90663,0.90687,463640000
20210225,10:25:00,0.90688,0.90692,0.90612,0.90612,506420000
20210225,10:30:00,0.90613,0.90619,0.90544,0.90591,527759992
20210225,10:35:00,0.90591,0.90595,0.90532,0.90542,306560000
20210225,10:40:00,0.90541,0.90548,0.90526,0.90541,416580000
20210225,10:45:00,0.90541,0.90587,0.90528,0.90576,559470000
20210225,10:50:00,0.90575,0.90578,0.90503,0.90503,417370000
20210225,10:55:00,0.90506,0.90554,0.90506,0.90542,272760000
20210225,11:00:00,0.90539,0.90559,0.90523,0.90558,341030000
20210225,11:05:00,0.90557,0.90559,0.90525,0.90550,354650000
20210225,11:10:00,0.90550,0.90555,0.90476,0.90484,402080004
20210225,11:15:00,0.90481,0.90484,0.90459,0.90471,570900000
20210225,11:20:00,0.90472,0.90493,0.90464,0.90481,497690000
20210225,11:25:00,0.90480,0.90487,0.90456,0.90463,442710000
20210225,11:30:00,0.90464,0.90565,0.90459,0.90565,461350000
20210225,11:35:00,0.90563,0.90583,0.90549,0.90576,503240000
20210225,11:40:00,0.90576,0.90597,0.90550,0.90588,390340000
20210225,11:45:00,0.90588,0.90605,0.90580,0.90590,325800004
20210225,11:50:00,0.90590,0.90601,0.90564,0.90597,452240000
20210225,11:55:00,0.90596,0.90606,0.90577,0.90590,215570000
20210225,12:00:00,0.90589,0.90604,0.90589,0.90594,303649996
20210225,12:05:00,0.90595,0.90603,0.90590,0.90599,422790000
20210225,12:10:00,0.90599,0.90610,0.90582,0.90589,276890000
20210225,12:15:00,0.90588,0.90629,0.90588,0.90616,564140000
20210225,12:20:00,0.90617,0.90628,0.90606,0.90616,294199996
20210225,12:25:00,0.90616,0.90636,0.90607,0.90615,320930000
20210225,12:30:00,0.90615,0.90626,0.90562,0.90563,280400000
20210225,12:35:00,0.90563,0.90606,0.90559,0.90599,187410000
20210225,12:40:00,0.90598,0.90614,0.90576,0.90582,273739996
20210225,12:45:00,0.90581,0.90600,0.90575,0.90591,257420000
20210225,12:50:00,0.90591,0.90629,0.90581,0.90627,344980004
20210225,12:55:00,0.90626,0.90641,0.90615,0.90635,381940000
20210225,13:00:00,0.90635,0.90639,0.90541,0.90555,540039992
20210225,13:05:00,0.90556,0.90578,0.90547,0.90578,324220002
20210225,13:10:00,0.90580,0.90614,0.90570,0.90597,513270000
20210225,13:15:00,0.90596,0.90596,0.90550,0.90578,436989998
20210225,13:20:00,0.90579,0.90600,0.90574,0.90588,464199996
20210225,13:25:00,0.90594,0.90642,0.90593,0.90625,361190000
20210225,13:30:00,0.90625,0.90698,0.90624,0.90649,819679992
20210225,13:35:00,0.90653,0.90658,0.90586,0.90625,694010000
20210225,13:40:00,0.90625,0.90657,0.90596,0.90657,490740000
20210225,13:45:00,0.90657,0.90663,0.90553,0.90578,707410000
20210225,13:50:00,0.90579,0.90666,0.90576,0.90666,530510000
20210225,13:55:00,0.90663,0.90683,0.90623,0.90664,810320000
20210225,14:00:00,0.90663,0.90714,0.90650,0.90671,849540000
20210225,14:05:00,0.90671,0.90718,0.90651,0.90656,941570016
20210225,14:10:00,0.90659,0.90682,0.90633,0.90640,724080000
20210225,14:15:00,0.90638,0.90638,0.90581,0.90584,495940000
20210225,14:20:00,0.90584,0.90620,0.90565,0.90565,417540000
20210225,14:25:00,0.90565,0.90565,0.90505,0.90538,455740000
20210225,14:30:00,0.90536,0.90567,0.90490,0.90566,1076700016
20210225,14:35:00,0.90564,0.90564,0.90472,0.90478,785770000
20210225,14:40:00,0.90477,0.90481,0.90418,0.90437,708339992
20210225,14:45:00,0.90436,0.90479,0.90418,0.90464,812920000
20210225,14:50:00,0.90463,0.90465,0.90418,0.90447,930670000
20210225,14:55:00,0.90446,0.90446,0.90371,0.90394,879840000
20210225,15:00:00,0.90397,0.90447,0.90374,0.90428,713080000
20210225,15:05:00,0.90428,0.90487,0.90415,0.90479,1265249968
20210225,15:10:00,0.90478,0.90487,0.90433,0.90457,793820000
20210225,15:15:00,0.90459,0.90485,0.90398,0.90399,690900000
20210225,15:20:00,0.90397,0.90397,0.90278,0.90293,1159350040
20210225,15:25:00,0.90293,0.90371,0.90293,0.90336,680220000
20210225,15:30:00,0.90337,0.90409,0.90327,0.90401,590900000
20210225,15:35:00,0.90400,0.90427,0.90385,0.90426,791330000
20210225,15:40:00,0.90427,0.90438,0.90340,0.90383,878320000
20210225,15:45:00,0.90385,0.90431,0.90348,0.90348,784090000
20210225,15:50:00,0.90349,0.90387,0.90330,0.90364,650580000
20210225,15:55:00,0.90362,0.90363,0.90290,0.90349,861960000
20210225,16:00:00,0.90351,0.90375,0.90326,0.90337,751470000
20210225,16:05:00,0.90337,0.90365,0.90312,0.90315,588630000
20210225,16:10:00,0.90315,0.90336,0.90294,0.90310,373979992
20210225,16:15:00,0.90309,0.90337,0.90301,0.90337,409330000
20210225,16:20:00,0.90335,0.90350,0.90314,0.90349,340690000
20210225,16:25:00,0.90349,0.90376,0.90341,0.90363,378620000
20210225,16:30:00,0.90363,0.90424,0.90356,0.90424,400810000
20210225,16:35:00,0.90422,0.90428,0.90408,0.90409,526670000
20210225,16:40:00,0.90410,0.90429,0.90394,0.90396,373470000
20210225,16:45:00,0.90396,0.90401,0.90368,0.90391,329380000
20210225,16:50:00,0.90390,0.90406,0.90310,0.90310,371180000
20210225,16:55:00,0.90310,0.90355,0.90304,0.90330,473280000
20210225,17:00:00,0.90333,0.90345,0.90322,0.90337,548840008
20210225,17:05:00,0.90338,0.90349,0.90321,0.90338,497930000
20210225,17:10:00,0.90337,0.90338,0.90299,0.90305,600530000
20210225,17:15:00,0.90307,0.90326,0.90297,0.90308,534930000
20210225,17:20:00,0.90308,0.90344,0.90301,0.90343,603410000
20210225,17:25:00,0.90339,0.90394,0.90339,0.90380,497279992
20210225,17:30:00,0.90379,0.90416,0.90377,0.90413,673870000
20210225,17:35:00,0.90413,0.90447,0.90396,0.90438,449480000
20210225,17:40:00,0.90440,0.90455,0.90424,0.90429,337980000
20210225,17:45:00,0.90427,0.90440,0.90393,0.90399,283190000
20210225,17:50:00,0.90399,0.90453,0.90399,0.90449,326620000
20210225,17:55:00,0.90452,0.90496,0.90446,0.90474,482990000
20210225,18:00:00,0.90474,0.90584,0.90470,0.90577,1923140064
20210225,18:05:00,0.90574,0.90603,0.90536,0.90549,1607730016
20210225,18:10:00,0.90549,0.90549,0.90410,0.90410,762170000
20210225,18:15:00,0.90409,0.90445,0.90351,0.90385,1117419984
20210225,18:20:00,0.90383,0.90462,0.90374,0.90437,832530000
20210225,18:25:00,0.90437,0.90458,0.90419,0.90427,560370000
20210225,18:30:00,0.90428,0.90552,0.90420,0.90534,1225130000
20210225,18:35:00,0.90538,0.90583,0.90524,0.90549,1013360000
20210225,18:40:00,0.90548,0.90549,0.90497,0.90526,728050000
20210225,18:45:00,0.90527,0.90564,0.90501,0.90504,611190000
20210225,18:50:00,0.90502,0.90524,0.90484,0.90500,472010000
20210225,18:55:00,0.90499,0.90510,0.90473,0.90474,372410000
20210225,19:00:00,0.90475,0.90503,0.90469,0.90484,463170000
20210225,19:05:00,0.90486,0.90488,0.90462,0.90476,432210000
20210225,19:10:00,0.90474,0.90498,0.90466,0.90471,420629996
20210225,19:15:00,0.90471,0.90510,0.90448,0.90468,449870000
20210225,19:20:00,0.90469,0.90476,0.90442,0.90458,515010000
20210225,19:25:00,0.90453,0.90472,0.90452,0.90467,405580000
20210225,19:30:00,0.90468,0.90478,0.90459,0.90468,409110000
20210225,19:35:00,0.90469,0.90501,0.90468,0.90501,433490000
20210225,19:40:00,0.90501,0.90516,0.90491,0.90496,578140000
20210225,19:45:00,0.90495,0.90512,0.90483,0.90497,325470000
20210225,19:50:00,0.90495,0.90505,0.90484,0.90501,295110000
20210225,19:55:00,0.90501,0.90501,0.90469,0.90472,557390000
20210225,20:00:00,0.90471,0.90501,0.90462,0.90499,386620000
20210225,20:05:00,0.90501,0.90537,0.90492,0.90526,321800000
20210225,20:10:00,0.90532,0.90538,0.90519,0.90537,446550000
20210225,20:15:00,0.90539,0.90544,0.90522,0.90531,420700000
20210225,20:20:00,0.90530,0.90619,0.90529,0.90606,673510008
20210225,20:25:00,0.90603,0.90621,0.90587,0.90609,492850000
20210225,20:30:00,0.90610,0.90639,0.90608,0.90636,512730000
20210225,20:35:00,0.90635,0.90641,0.90607,0.90608,426850000
20210225,20:40:00,0.90607,0.90619,0.90566,0.90584,313050000
20210225,20:45:00,0.90584,0.90592,0.90558,0.90558,308080000
20210225,20:50:00,0.90557,0.90581,0.90555,0.90567,281020000
20210225,20:55:00,0.90566,0.90636,0.90566,0.90633,357730000
20210225,21:00:00,0.90631,0.90631,0.90576,0.90590,136520000
20210225,21:05:00,0.90593,0.90598,0.90588,0.90592,41400000
20210225,21:10:00,0.90595,0.90595,0.90580,0.90584,36000000
20210225,21:15:00,0.90583,0.90584,0.90565,0.90565,32520000
20210225,21:20:00,0.90565,0.90570,0.90565,0.90566,26060000
20210225,21:25:00,0.90564,0.90568,0.90536,0.90551,87390000
20210225,21:30:00,0.90558,0.90568,0.90525,0.90525,132080000
20210225,21:35:00,0.90524,0.90542,0.90515,0.90522,143090000
20210225,21:40:00,0.90520,0.90520,0.90512,0.90518,126530000
20210225,21:45:00,0.90519,0.90525,0.90494,0.90503,192190000
20210225,21:50:00,0.90503,0.90513,0.90467,0.90480,202760000
20210225,21:55:00,0.90480,0.90480,0.90462,0.90462,234240000
20210225,22:00:00,0.90462,0.90469,0.90384,0.90425,18520000
20210225,22:05:00,0.90422,0.90516,0.90399,0.90400,11880000
20210225,22:10:00,0.90399,0.90447,0.90399,0.90447,1370000
20210225,22:25:00,0.90444,0.90444,0.90408,0.90409,2630000
20210225,22:30:00,0.90409,0.90446,0.90409,0.90443,53870000
20210225,22:35:00,0.90442,0.90444,0.90432,0.90432,35140000
20210225,22:40:00,0.90432,0.90462,0.90403,0.90433,627320000
20210225,22:45:00,0.90435,0.90465,0.90385,0.90396,3723930080
20210225,22:50:00,0.90396,0.90463,0.90382,0.90404,1570840000
20210225,22:55:00,0.90415,0.90465,0.90387,0.90413,1407540016
20210225,23:00:00,0.90412,0.90492,0.90409,0.90437,1979329952
20210225,23:05:00,0.90436,0.90479,0.90435,0.90469,1972339984
20210225,23:10:00,0.90468,0.90468,0.90438,0.90458,574240000
20210225,23:15:00,0.90460,0.90491,0.90453,0.90489,404560000
20210225,23:20:00,0.90489,0.90494,0.90471,0.90489,199990000
20210225,23:25:00,0.90489,0.90500,0.90487,0.90489,134100000
20210225,23:30:00,0.90490,0.90529,0.90489,0.90528,222669996
20210225,23:35:00,0.90526,0.90543,0.90520,0.90541,241840000
20210225,23:40:00,0.90541,0.90552,0.90536,0.90544,230019996
20210225,23:45:00,0.90542,0.90552,0.90515,0.90534,382940000
20210225,23:50:00,0.90532,0.90549,0.90528,0.90547,147740000
20210225,23:55:00,0.90558,0.90572,0.90552,0.90570,176720000
20210226,00:00:00,0.90570,0.90572,0.90532,0.90566,314590000
20210226,00:05:00,0.90565,0.90579,0.90559,0.90563,279950000
20210226,00:10:00,0.90563,0.90603,0.90558,0.90591,264210000
20210226,00:15:00,0.90590,0.90660,0.90581,0.90635,395370000
20210226,00:20:00,0.90634,0.90643,0.90577,0.90611,370790000
20210226,00:25:00,0.90609,0.90637,0.90586,0.90627,464460000
20210226,00:30:00,0.90628,0.90654,0.90627,0.90634,249699996
20210226,00:35:00,0.90633,0.90634,0.90575,0.90585,196250000
20210226,00:40:00,0.90584,0.90604,0.90568,0.90599,289510000
20210226,00:45:00,0.90603,0.90620,0.90573,0.90580,198760000
20210226,00:50:00,0.90581,0.90598,0.90554,0.90564,222310000
20210226,00:55:00,0.90564,0.90583,0.90527,0.90529,380090000
20210226,01:00:00,0.90530,0.90562,0.90498,0.90510,450890000
20210226,01:05:00,0.90509,0.90561,0.90507,0.90536,421150000
20210226,01:10:00,0.90535,0.90555,0.90521,0.90552,261000000
20210226,01:15:00,0.90552,0.90556,0.90531,0.90548,367710000
20210226,01:20:00,0.90549,0.90586,0.90541,0.90577,232080000
20210226,01:25:00,0.90580,0.90583,0.90565,0.90580,208250000
20210226,01:30:00,0.90582,0.90597,0.90556,0.90557,196210000
20210226,01:35:00,0.90558,0.90558,0.90528,0.90532,167770000
20210226,01:40:00,0.90533,0.90541,0.90531,0.90535,137500000
20210226,01:45:00,0.90536,0.90551,0.90534,0.90535,202500000
20210226,01:50:00,0.90534,0.90537,0.90509,0.90510,234500000
20210226,01:55:00,0.90508,0.90540,0.90507,0.90532,284630000
20210226,02:00:00,0.90531,0.90539,0.90504,0.90513,282210000
20210226,02:05:00,0.90512,0.90518,0.90503,0.90505,183090000
20210226,02:10:00,0.90504,0.90505,0.90461,0.90471,152760000
20210226,02:15:00,0.90471,0.90495,0.90456,0.90490,145440000
20210226,02:20:00,0.90490,0.90490,0.90431,0.90431,131850000
20210226,02:25:00,0.90431,0.90441,0.90415,0.90435,221070000
20210226,02:30:00,0.90435,0.90449,0.90424,0.90439,175740000
20210226,02:35:00,0.90439,0.90457,0.90430,0.90450,279220000
20210226,02:40:00,0.90451,0.90462,0.90445,0.90456,192150000
20210226,02:45:00,0.90457,0.90460,0.90432,0.90442,233560000
20210226,02:50:00,0.90444,0.90458,0.90434,0.90443,301290000
20210226,02:55:00,0.90442,0.90466,0.90430,0.90464,351180000
20210226,03:00:00,0.90468,0.90468,0.90438,0.90463,226900000
20210226,03:05:00,0.90464,0.90469,0.90455,0.90456,174370004
20210226,03:10:00,0.90457,0.90460,0.90440,0.90440,257440000
20210226,03:15:00,0.90440,0.90465,0.90438,0.90458,318910000
20210226,03:20:00,0.90458,0.90471,0.90449,0.90456,292570000
20210226,03:25:00,0.90456,0.90466,0.90446,0.90459,206510000
20210226,03:30:00,0.90459,0.90482,0.90447,0.90477,267740000
20210226,03:35:00,0.90476,0.90513,0.90469,0.90509,295790000
20210226,03:40:00,0.90508,0.90509,0.90488,0.90497,195830000
20210226,03:45:00,0.90497,0.90516,0.90496,0.90510,225310000
20210226,03:50:00,0.90513,0.90554,0.90502,0.90554,254640000
20210226,03:55:00,0.90553,0.90553,0.90523,0.90530,201910000
20210226,04:00:00,0.90531,0.90552,0.90530,0.90550,152880001
20210226,04:05:00,0.90550,0.90552,0.90534,0.90552,218780000
20210226,04:10:00,0.90553,0.90561,0.90537,0.90541,253260000
20210226,04:15:00,0.90540,0.90557,0.90537,0.90549,250990000
20210226,04:20:00,0.90549,0.90563,0.90549,0.90562,211450000
20210226,04:25:00,0.90562,0.90571,0.90555,0.90571,181390000
20210226,04:30:00,0.90571,0.90610,0.90570,0.90607,169830000
20210226,04:35:00,0.90607,0.90610,0.90584,0.90599,223460000
20210226,04:40:00,0.90598,0.90628,0.90596,0.90627,393010000
20210226,04:45:00,0.90627,0.90635,0.90610,0.90613,303949996
20210226,04:50:00,0.90613,0.90617,0.90593,0.90596,551710000
20210226,04:55:00,0.90596,0.90603,0.90572,0.90597,409080004
20210226,05:00:00,0.90598,0.90601,0.90560,0.90579,469260000
20210226,05:05:00,0.90579,0.90581,0.90562,0.90578,502250000
20210226,05:10:00,0.90577,0.90600,0.90566,0.90567,559409992
20210226,05:15:00,0.90568,0.90586,0.90561,0.90586,409139996
20210226,05:20:00,0.90585,0.90589,0.90553,0.90563,453190000
20210226,05:25:00,0.90562,0.90577,0.90554,0.90569,638660000
20210226,05:30:00,0.90567,0.90601,0.90561,0.90598,653940000
20210226,05:35:00,0.90598,0.90601,0.90573,0.90594,351300000
20210226,05:40:00,0.90594,0.90619,0.90593,0.90619,259040000
20210226,05:45:00,0.90620,0.90625,0.90600,0.90607,220390000
20210226,05:50:00,0.90608,0.90611,0.90575,0.90584,288330000
20210226,05:55:00,0.90585,0.90585,0.90561,0.90562,374900000
20210226,06:00:00,0.90562,0.90573,0.90559,0.90569,299250000
20210226,06:05:00,0.90569,0.90569,0.90551,0.90560,205350000
20210226,06:10:00,0.90558,0.90567,0.90547,0.90548,178100000
20210226,06:15:00,0.90549,0.90552,0.90521,0.90521,331670000
20210226,06:20:00,0.90522,0.90538,0.90515,0.90536,147450000
20210226,06:25:00,0.90536,0.90536,0.90517,0.90531,125160000
20210226,06:30:00,0.90532,0.90538,0.90520,0.90527,249430000
20210226,06:35:00,0.90529,0.90554,0.90506,0.90510,242339996
20210226,06:40:00,0.90508,0.90511,0.90423,0.90467,497860000
20210226,06:45:00,0.90466,0.90498,0.90451,0.90469,286740000
20210226,06:50:00,0.90468,0.90569,0.90468,0.90553,282820000
20210226,06:55:00,0.90552,0.90553,0.90521,0.90529,301300000
20210226,07:00:00,0.90532,0.90576,0.90518,0.90524,683440008
20210226,07:05:00,0.90525,0.90532,0.90486,0.90506,596960000
20210226,07:10:00,0.90505,0.90537,0.90485,0.90517,672920000
20210226,07:15:00,0.90517,0.90549,0.90509,0.90518,523600008
20210226,07:20:00,0.90518,0.90536,0.90495,0.90523,373790004
20210226,07:25:00,0.90527,0.90539,0.90494,0.90539,452730000
20210226,07:30:00,0.90539,0.90580,0.90519,0.90543,448380000
20210226,07:35:00,0.90542,0.90556,0.90522,0.90540,458150000
20210226,07:40:00,0.90541,0.90547,0.90503,0.90505,438920000
20210226,07:45:00,0.90505,0.90506,0.90412,0.90449,783650000
20210226,07:50:00,0.90449,0.90456,0.90399,0.90424,754640000
20210226,07:55:00,0.90423,0.90453,0.90418,0.90441,660970000
20210226,08:00:00,0.90442,0.90474,0.90434,0.90469,759640000
20210226,08:05:00,0.90469,0.90489,0.90427,0.90479,643340000
20210226,08:10:00,0.90479,0.90479,0.90439,0.90461,510770004
20210226,08:15:00,0.90464,0.90472,0.90430,0.90447,458620000
20210226,08:20:00,0.90448,0.90466,0.90416,0.90463,509430000
20210226,08:25:00,0.90462,0.90465,0.90405,0.90432,423799996
20210226,08:30:00,0.90435,0.90462,0.90395,0.90401,567550000
20210226,08:35:00,0.90401,0.90435,0.90397,0.90423,666870000
20210226,08:40:00,0.90425,0.90443,0.90409,0.90428,403350000
20210226,08:45:00,0.90426,0.90458,0.90405,0.90456,433090000
20210226,08:50:00,0.90456,0.90532,0.90449,0.90510,345550000
20210226,08:55:00,0.90505,0.90510,0.90422,0.90422,467740000
20210226,09:00:00,0.90422,0.90445,0.90406,0.90409,613170000
20210226,09:05:00,0.90408,0.90433,0.90379,0.90401,425560000
20210226,09:10:00,0.90398,0.90421,0.90353,0.90377,480209992
20210226,09:15:00,0.90378,0.90387,0.90347,0.90362,443780008
20210226,09:20:00,0.90362,0.90362,0.90316,0.90326,599580000
20210226,09:25:00,0.90325,0.90361,0.90302,0.90314,462560000
20210226,09:30:00,0.90315,0.90327,0.90266,0.90284,441370000
20210226,09:35:00,0.90283,0.90298,0.90264,0.90270,389500000
20210226,09:40:00,0.90271,0.90285,0.90265,0.90283,244080000
20210226,09:45:00,0.90284,0.90339,0.90283,0.90333,428180000
20210226,09:50:00,0.90333,0.90379,0.90329,0.90375,459780000
20210226,09:55:00,0.90374,0.90455,0.90335,0.90421,979390000
20210226,10:00:00,0.90421,0.90460,0.90388,0.90390,599930000
20210226,10:05:00,0.90390,0.90518,0.90390,0.90515,472180000
20210226,10:10:00,0.90513,0.90514,0.90478,0.90495,358410000
20210226,10:15:00,0.90496,0.90537,0.90496,0.90503,394839996
20210226,10:20:00,0.90503,0.90531,0.90499,0.90508,345760000
20210226,10:25:00,0.90509,0.90550,0.90509,0.90543,332930000
20210226,10:30:00,0.90544,0.90549,0.90523,0.90526,408940000
20210226,10:35:00,0.90529,0.90529,0.90508,0.90508,302340004
20210226,10:40:00,0.90509,0.90545,0.90502,0.90528,303830000
20210226,10:45:00,0.90528,0.90570,0.90518,0.90557,355249996
20210226,10:50:00,0.90557,0.90577,0.90541,0.90571,277119996
20210226,10:55:00,0.90572,0.90587,0.90553,0.90571,378710000
20210226,11:00:00,0.90571,0.90577,0.90523,0.90545,817300000
20210226,11:05:00,0.90545,0.90568,0.90515,0.90550,598850000
20210226,11:10:00,0.90550,0.90592,0.90546,0.90572,436610000
20210226,11:15:00,0.90575,0.90582,0.90529,0.90559,395920000
20210226,11:20:00,0.90560,0.90628,0.90537,0.90586,844220000
20210226,11:25:00,0.90585,0.90589,0.90547,0.90551,374930000
20210226,11:30:00,0.90552,0.90614,0.90548,0.90607,374220000
20210226,11:35:00,0.90607,0.90620,0.90580,0.90592,513949992
20210226,11:40:00,0.90592,0.90615,0.90590,0.90610,331050000
20210226,11:45:00,0.90608,0.90612,0.90595,0.90597,387610000
20210226,11:50:00,0.90596,0.90607,0.90581,0.90595,328900000
20210226,11:55:00,0.90595,0.90610,0.90582,0.90599,425120004
20210226,12:00:00,0.90598,0.90609,0.90592,0.90594,593210000
20210226,12:05:00,0.90594,0.90604,0.90577,0.90577,297370000
20210226,12:10:00,0.90577,0.90594,0.90569,0.90576,307840000
20210226,12:15:00,0.90578,0.90579,0.90522,0.90553,473910000
20210226,12:20:00,0.90555,0.90578,0.90543,0.90552,443220000
20210226,12:25:00,0.90552,0.90595,0.90545,0.90588,310250000
20210226,12:30:00,0.90584,0.90604,0.90573,0.90588,465110000
20210226,12:35:00,0.90586,0.90607,0.90554,0.90563,587479992
20210226,12:40:00,0.90561,0.90601,0.90560,0.90600,521140000
20210226,12:45:00,0.90602,0.90604,0.90562,0.90594,694910008
20210226,12:50:00,0.90593,0.90615,0.90574,0.90614,509800000
20210226,12:55:00,0.90614,0.90622,0.90600,0.90616,497570000
20210226,13:00:00,0.90618,0.90651,0.90597,0.90640,495090000
20210226,13:05:00,0.90640,0.90680,0.90634,0.90680,380680000
20210226,13:10:00,0.90679,0.90687,0.90628,0.90638,508050000
20210226,13:15:00,0.90638,0.90654,0.90609,0.90645,523890000
20210226,13:20:00,0.90647,0.90661,0.90615,0.90650,582730000
20210226,13:25:00,0.90651,0.90672,0.90646,0.90672,317700000
20210226,13:30:00,0.90672,0.90673,0.90613,0.90626,636720000
20210226,13:35:00,0.90625,0.90630,0.90591,0.90591,501400000
20210226,13:40:00,0.90591,0.90598,0.90558,0.90571,514340000
20210226,13:45:00,0.90569,0.90591,0.90552,0.90589,565600000
20210226,13:50:00,0.90589,0.90655,0.90582,0.90636,574700000
20210226,13:55:00,0.90636,0.90653,0.90584,0.90595,661650000
20210226,14:00:00,0.90594,0.90596,0.90536,0.90554,1005980008
20210226,14:05:00,0.90554,0.90622,0.90554,0.90622,958880000
20210226,14:10:00,0.90621,0.90631,0.90588,0.90628,617240000
20210226,14:15:00,0.90633,0.90660,0.90618,0.90625,691109992
20210226,14:20:00,0.90626,0.90646,0.90591,0.90612,609460000
20210226,14:25:00,0.90612,0.90629,0.90584,0.90585,646330000
20210226,14:30:00,0.90586,0.90641,0.90560,0.90610,1144810000
20210226,14:35:00,0.90609,0.90628,0.90594,0.90612,651340000
20210226,14:40:00,0.90612,0.90656,0.90610,0.90630,326730000
20210226,14:45:00,0.90630,0.90636,0.90543,0.90554,1053910000
20210226,14:50:00,0.90556,0.90615,0.90471,0.90472,1335690000
20210226,14:55:00,0.90473,0.90580,0.90472,0.90572,834050000
20210226,15:00:00,0.90572,0.90603,0.90540,0.90549,691040000
20210226,15:05:00,0.90549,0.90664,0.90522,0.90658,1003600016
20210226,15:10:00,0.90658,0.90680,0.90634,0.90648,839310000
20210226,15:15:00,0.90648,0.90675,0.90621,0.90652,876500000
20210226,15:20:00,0.90651,0.90694,0.90633,0.90637,717799992
20210226,15:25:00,0.90637,0.90656,0.90608,0.90637,981440016
20210226,15:30:00,0.90637,0.90638,0.90561,0.90593,1139640000
20210226,15:35:00,0.90594,0.90612,0.90549,0.90550,875190000
20210226,15:40:00,0.90549,0.90595,0.90527,0.90568,620510000
20210226,15:45:00,0.90567,0.90679,0.90564,0.90649,911920000
20210226,15:50:00,0.90649,0.90669,0.90578,0.90645,920370000
20210226,15:55:00,0.90645,0.90652,0.90490,0.90542,1781260032
20210226,16:00:00,0.90543,0.90563,0.90448,0.90460,1799839984
20210226,16:05:00,0.90463,0.90624,0.90463,0.90623,922120000
20210226,16:10:00,0.90623,0.90690,0.90600,0.90673,841330000
20210226,16:15:00,0.90673,0.90742,0.90659,0.90727,589960008
20210226,16:20:00,0.90724,0.90815,0.90722,0.90805,762400000
20210226,16:25:00,0.90809,0.90842,0.90785,0.90838,600930000
20210226,16:30:00,0.90838,0.90868,0.90817,0.90850,596790000
20210226,16:35:00,0.90856,0.90861,0.90805,0.90825,666240000
20210226,16:40:00,0.90824,0.90894,0.90824,0.90889,811990000
20210226,16:45:00,0.90889,0.90901,0.90877,0.90880,468460000
20210226,16:50:00,0.90882,0.90895,0.90860,0.90862,461250000
20210226,16:55:00,0.90864,0.90944,0.90864,0.90934,503620000
20210226,17:00:00,0.90934,0.90949,0.90913,0.90934,385109996
20210226,17:05:00,0.90931,0.90973,0.90928,0.90963,432930000
20210226,17:10:00,0.90962,0.90969,0.90927,0.90936,422220000
20210226,17:15:00,0.90937,0.90972,0.90937,0.90950,263860000
20210226,17:20:00,0.90949,0.90973,0.90936,0.90972,333390000
20210226,17:25:00,0.90973,0.90986,0.90961,0.90978,249990000
20210226,17:30:00,0.90976,0.90989,0.90969,0.90981,274080000
20210226,17:35:00,0.90982,0.90999,0.90972,0.90991,415900000
20210226,17:40:00,0.90990,0.91014,0.90990,0.91002,355740000
20210226,17:45:00,0.91002,0.91010,0.90993,0.91010,272520000
20210226,17:50:00,0.91010,0.91015,0.90975,0.90991,360540000
20210226,17:55:00,0.90991,0.90996,0.90973,0.90984,707090000
20210226,18:00:00,0.90983,0.90998,0.90982,0.90983,409070000
20210226,18:05:00,0.90984,0.90993,0.90958,0.90983,370360000
20210226,18:10:00,0.90979,0.90994,0.90975,0.90988,387679996
20210226,18:15:00,0.90988,0.90993,0.90972,0.90972,294820000
20210226,18:20:00,0.90972,0.90972,0.90942,0.90965,401870000
20210226,18:25:00,0.90965,0.90980,0.90949,0.90949,515940000
20210226,18:30:00,0.90951,0.90987,0.90950,0.90983,370770000
20210226,18:35:00,0.90982,0.90988,0.90924,0.90929,504640000
20210226,18:40:00,0.90931,0.90944,0.90917,0.90925,633060008
20210226,18:45:00,0.90924,0.90927,0.90898,0.90898,530390000
20210226,18:50:00,0.90900,0.90917,0.90897,0.90901,471540000
20210226,18:55:00,0.90898,0.90920,0.90895,0.90918,433180000
20210226,19:00:00,0.90918,0.90944,0.90913,0.90926,231580000
20210226,19:05:00,0.90927,0.90948,0.90924,0.90934,208540000
20210226,19:10:00,0.90936,0.90944,0.90933,0.90943,217260000
20210226,19:15:00,0.90944,0.90949,0.90926,0.90926,186620000
20210226,19:20:00,0.90926,0.90926,0.90908,0.90910,167020000
20210226,19:25:00,0.90909,0.90909,0.90890,0.90894,137770000
20210226,19:30:00,0.90894,0.90902,0.90875,0.90875,182410000
20210226,19:35:00,0.90876,0.90877,0.90852,0.90869,126360000
20210226,19:40:00,0.90868,0.90869,0.90856,0.90861,119410000
20210226,19:45:00,0.90860,0.90869,0.90853,0.90861,110690000
20210226,19:50:00,0.90862,0.90873,0.90853,0.90873,296640000
20210226,19:55:00,0.90873,0.90915,0.90864,0.90904,702590000
20210226,20:00:00,0.90904,0.90915,0.90897,0.90912,421420000
20210226,20:05:00,0.90912,0.90948,0.90904,0.90940,203940000
20210226,20:10:00,0.90942,0.90962,0.90938,0.90962,181370000
20210226,20:15:00,0.90962,0.90970,0.90945,0.90962,326750000
20210226,20:20:00,0.90962,0.90975,0.90954,0.90975,241620000
20210226,20:25:00,0.90975,0.90994,0.90971,0.90986,192849996
20210226,20:30:00,0.90986,0.90987,0.90956,0.90961,223329996
20210226,20:35:00,0.90960,0.90961,0.90932,0.90932,120720000
20210226,20:40:00,0.90935,0.90943,0.90925,0.90926,142220000
20210226,20:45:00,0.90930,0.90935,0.90908,0.90916,271980000
20210226,20:50:00,0.90917,0.90929,0.90898,0.90908,261990000
20210226,20:55:00,0.90906,0.90970,0.90898,0.90958,489360002
20210226,21:00:00,0.90958,0.90981,0.90924,0.90927,62530000
20210226,21:05:00,0.90927,0.90930,0.90884,0.90892,241790004
20210226,21:10:00,0.90893,0.90924,0.90893,0.90924,282480000
20210226,21:15:00,0.90924,0.90927,0.90910,0.90917,246459998
20210226,21:20:00,0.90917,0.90917,0.90901,0.90901,32780000
20210226,21:25:00,0.90900,0.90901,0.90883,0.90892,103320000
20210226,21:30:00,0.90892,0.90899,0.90874,0.90883,88740000
20210226,21:35:00,0.90883,0.90895,0.90883,0.90893,24190000
20210226,21:40:00,0.90888,0.90888,0.90876,0.90878,51669999
20210226,21:45:00,0.90877,0.90881,0.90861,0.90881,191240000
20210226,21:50:00,0.90880,0.90881,0.90838,0.90856,308460000
20210226,21:55:00,0.90855,0.90860,0.90824,0.90824,105760000
20210228,22:00:00,0.90868,0.90870,0.90833,0.90870,13500000
20210228,22:05:00,0.90870,0.90870,0.90826,0.90865,23250000
20210228,22:10:00,0.90865,0.90871,0.90809,0.90809,23000000
20210228,22:15:00,0.90806,0.90842,0.90806,0.90839,9500000
20210228,22:20:00,0.90833,0.90842,0.90825,0.90833,22500000
20210228,22:25:00,0.90834,0.90837,0.90790,0.90808,20000000
20210228,22:30:00,0.90807,0.90807,0.90757,0.90757,47870000
20210228,22:35:00,0.90794,0.90808,0.90755,0.90799,21960000
20210228,22:40:00,0.90794,0.90810,0.90758,0.90799,53370000
20210228,22:45:00,0.90798,0.90814,0.90788,0.90792,62250000
20210228,22:50:00,0.90794,0.90819,0.90788,0.90788,74250000
20210228,22:55:00,0.90788,0.90818,0.90733,0.90796,166920000
20210228,23:00:00,0.90798,0.90870,0.90798,0.90844,204390000
20210228,23:05:00,0.90844,0.90844,0.90794,0.90801,232740000
20210228,23:10:00,0.90797,0.90804,0.90765,0.90803,262660000
20210228,23:15:00,0.90804,0.90812,0.90781,0.90804,160980000
20210228,23:20:00,0.90804,0.90806,0.90788,0.90794,131829998
20210228,23:25:00,0.90792,0.90792,0.90775,0.90777,195280000
20210228,23:30:00,0.90780,0.90801,0.90768,0.90774,171340000
20210228,23:35:00,0.90773,0.90789,0.90764,0.90781,60790000
20210228,23:40:00,0.90781,0.90789,0.90750,0.90765,158080000
20210228,23:45:00,0.90764,0.90767,0.90738,0.90747,217140000
20210228,23:50:00,0.90748,0.90767,0.90748,0.90766,112980000
20210228,23:55:00,0.90763,0.90763,0.90730,0.90731,207640000
20210301,00:00:00,0.90730,0.90766,0.90725,0.90750,373510000
20210301,00:05:00,0.90751,0.90768,0.90742,0.90752,168880000
20210301,00:10:00,0.90751,0.90768,0.90734,0.90750,205390000
20210301,00:15:00,0.90749,0.90774,0.90749,0.90759,411130000
20210301,00:20:00,0.90759,0.90769,0.90747,0.90765,181660000
20210301,00:25:00,0.90766,0.90773,0.90756,0.90758,245060000
20210301,00:30:00,0.90757,0.90764,0.90748,0.90749,74440002
20210301,00:35:00,0.90747,0.90747,0.90704,0.90704,333390000
20210301,00:40:00,0.90706,0.90733,0.90705,0.90730,246500000
20210301,00:45:00,0.90730,0.90742,0.90726,0.90742,150800000
20210301,00:50:00,0.90746,0.90773,0.90746,0.90747,243180000
20210301,00:55:00,0.90747,0.90773,0.90745,0.90756,245860000
20210301,01:00:00,0.90755,0.90808,0.90743,0.90806,306060000
20210301,01:05:00,0.90807,0.90838,0.90797,0.90834,223310000
20210301,01:10:00,0.90834,0.90852,0.90817,0.90818,295670000
20210301,01:15:00,0.90817,0.90835,0.90800,0.90809,271750000
20210301,01:20:00,0.90809,0.90811,0.90782,0.90791,211150000
20210301,01:25:00,0.90790,0.90800,0.90767,0.90799,235940000
20210301,01:30:00,0.90798,0.90802,0.90774,0.90796,324210000
20210301,01:35:00,0.90797,0.90812,0.90792,0.90800,311200000
20210301,01:40:00,0.90802,0.90816,0.90799,0.90816,164300000
20210301,01:45:00,0.90817,0.90826,0.90806,0.90812,94120000
20210301,01:50:00,0.90812,0.90833,0.90799,0.90832,263970000
20210301,01:55:00,0.90832,0.90844,0.90818,0.90831,287890000
20210301,02:00:00,0.90830,0.90834,0.90806,0.90820,190590000
20210301,02:05:00,0.90821,0.90832,0.90811,0.90830,210550000
20210301,02:10:00,0.90831,0.90859,0.90829,0.90852,251610000
20210301,02:15:00,0.90851,0.90870,0.90851,0.90856,169489996
20210301,02:20:00,0.90855,0.90866,0.90852,0.90862,202490000
20210301,02:25:00,0.90857,0.90874,0.90856,0.90869,207610000
20210301,02:30:00,0.90870,0.90870,0.90853,0.90863,284440000
20210301,02:35:00,0.90862,0.90863,0.90843,0.90847,198160000
20210301,02:40:00,0.90846,0.90851,0.90832,0.90851,128390000
20210301,02:45:00,0.90850,0.90858,0.90838,0.90842,133649999
20210301,02:50:00,0.90842,0.90849,0.90836,0.90838,131930000
20210301,02:55:00,0.90838,0.90842,0.90829,0.90830,376620000
20210301,03:00:00,0.90831,0.90842,0.90830,0.90841,251089998
20210301,03:05:00,0.90841,0.90841,0.90804,0.90809,270900000
20210301,03:10:00,0.90808,0.90812,0.90792,0.90799,230240000
20210301,03:15:00,0.90799,0.90800,0.90785,0.90793,65500000
20210301,03:20:00,0.90795,0.90799,0.90788,0.90791,254800000
20210301,03:25:00,0.90791,0.90799,0.90789,0.90792,133950000
20210301,03:30:00,0.90791,0.90799,0.90783,0.90794,210880000
20210301,03:35:00,0.90793,0.90809,0.90789,0.90809,239269996
20210301,03:40:00,0.90809,0.90823,0.90803,0.90808,397129996
20210301,03:45:00,0.90810,0.90812,0.90806,0.90807,270610000
20210301,03:50:00,0.90807,0.90823,0.90807,0.90815,376340008
20210301,03:55:00,0.90817,0.90821,0.90807,0.90819,203559996
20210301,04:00:00,0.90819,0.90824,0.90815,0.90824,179710000
20210301,04:05:00,0.90824,0.90825,0.90815,0.90822,73940000
20210301,04:10:00,0.90821,0.90822,0.90813,0.90820,82010000
20210301,04:15:00,0.90820,0.90832,0.90815,0.90829,99560000
20210301,04:20:00,0.90830,0.90857,0.90830,0.90852,273050000
20210301,04:25:00,0.90853,0.90865,0.90850,0.90858,369430000
20210301,04:30:00,0.90858,0.90865,0.90853,0.90853,282800000
20210301,04:35:00,0.90854,0.90874,0.90853,0.90865,316850000
20210301,04:40:00,0.90864,0.90879,0.90859,0.90875,213619998
20210301,04:45:00,0.90875,0.90891,0.90874,0.90884,150870000
20210301,04:50:00,0.90882,0.90884,0.90873,0.90873,103730000
20210301,04:55:00,0.90873,0.90883,0.90870,0.90881,135090000
20210301,05:00:00,0.90881,0.90881,0.90847,0.90850,235270000
20210301,05:05:00,0.90851,0.90857,0.90846,0.90849,204189998
20210301,05:10:00,0.90850,0.90850,0.90835,0.90849,283390000
20210301,05:15:00,0.90849,0.90860,0.90848,0.90857,118750000
20210301,05:20:00,0.90858,0.90875,0.90856,0.90875,67400000
20210301,05:25:00,0.90874,0.90884,0.90873,0.90881,94330000
20210301,05:30:00,0.90882,0.90886,0.90850,0.90862,597450000
20210301,05:35:00,0.90863,0.90866,0.90856,0.90857,293429992
20210301,05:40:00,0.90857,0.90865,0.90856,0.90860,232439999
20210301,05:45:00,0.90859,0.90860,0.90849,0.90852,163850000
20210301,05:50:00,0.90853,0.90862,0.90852,0.90860,110270000
20210301,05:55:00,0.90860,0.90861,0.90840,0.90841,124240002
20210301,06:00:00,0.90841,0.90858,0.90841,0.90849,174030000
20210301,06:05:00,0.90848,0.90854,0.90832,0.90834,115940000
20210301,06:10:00,0.90836,0.90841,0.90831,0.90840,111550000
20210301,06:15:00,0.90840,0.90848,0.90833,0.90837,136330000
20210301,06:20:00,0.90837,0.90847,0.90829,0.90842,175430000
20210301,06:25:00,0.90841,0.90841,0.90831,0.90833,96320000
20210301,06:30:00,0.90833,0.90841,0.90818,0.90831,155340001
20210301,06:35:00,0.90829,0.90829,0.90815,0.90820,205570000
20210301,06:40:00,0.90821,0.90825,0.90814,0.90816,80070000
20210301,06:45:00,0.90817,0.90817,0.90790,0.90791,137349998
20210301,06:50:00,0.90789,0.90809,0.90789,0.90801,256690000
20210301,06:55:00,0.90801,0.90817,0.90797,0.90817,70490000
20210301,07:00:00,0.90821,0.90845,0.90800,0.90810,462819992
20210301,07:05:00,0.90810,0.90825,0.90798,0.90805,514020000
20210301,07:10:00,0.90804,0.90832,0.90799,0.90828,444040000
20210301,07:15:00,0.90827,0.90860,0.90815,0.90843,309070000
20210301,07:20:00,0.90843,0.90863,0.90829,0.90857,293170000
20210301,07:25:00,0.90858,0.90864,0.90830,0.90837,292950000
20210301,07:30:00,0.90837,0.90856,0.90831,0.90849,319510000
20210301,07:35:00,0.90852,0.90852,0.90797,0.90799,376790000
20210301,07:40:00,0.90799,0.90877,0.90799,0.90874,451110000
20210301,07:45:00,0.90875,0.90892,0.90855,0.90884,214190004
20210301,07:50:00,0.90886,0.90925,0.90882,0.90924,284440000
20210301,07:55:00,0.90924,0.90980,0.90919,0.90974,285990000
20210301,08:00:00,0.90975,0.90986,0.90945,0.90980,593680000
20210301,08:05:00,0.90980,0.91000,0.90973,0.90987,598320000
20210301,08:10:00,0.90988,0.90997,0.90957,0.90973,496910000
20210301,08:15:00,0.90973,0.90995,0.90967,0.90985,327350000
20210301,08:20:00,0.90988,0.91051,0.90978,0.91030,487250000
20210301,08:25:00,0.91030,0.91052,0.91027,0.91038,322800000
20210301,08:30:00,0.91034,0.91046,0.91014,0.91022,504210000
20210301,08:35:00,0.91022,0.91050,0.91002,0.91038,400740000
20210301,08:40:00,0.91039,0.91065,0.91034,0.91056,509380000
20210301,08:45:00,0.91058,0.91064,0.91025,0.91051,528449992
20210301,08:50:00,0.91052,0.91060,0.91031,0.91031,410000000
20210301,08:55:00,0.91028,0.91044,0.91016,0.91036,374250000
20210301,09:00:00,0.91036,0.91067,0.91030,0.91067,313170000
20210301,09:05:00,0.91067,0.91090,0.91054,0.91084,393920000
20210301,09:10:00,0.91084,0.91092,0.91049,0.91049,575020000
20210301,09:15:00,0.91050,0.91088,0.91050,0.91080,313170000
20210301,09:20:00,0.91079,0.91091,0.91063,0.91082,540960000
20210301,09:25:00,0.91081,0.91093,0.91070,0.91082,403200000
20210301,09:30:00,0.91080,0.91127,0.91077,0.91107,362930000
20210301,09:35:00,0.91107,0.91138,0.91098,0.91135,439290000
20210301,09:40:00,0.91136,0.91152,0.91119,0.91126,469440004
20210301,09:45:00,0.91126,0.91140,0.91122,0.91133,441080000
20210301,09:50:00,0.91137,0.91159,0.91128,0.91159,326000000
20210301,09:55:00,0.91157,0.91179,0.91152,0.91160,302650000
20210301,10:00:00,0.91161,0.91206,0.91157,0.91196,360890000
20210301,10:05:00,0.91195,0.91209,0.91188,0.91208,311970002
20210301,10:10:00,0.91210,0.91226,0.91202,0.91212,269370000
20210301,10:15:00,0.91212,0.91216,0.91196,0.91206,236210000
20210301,10:20:00,0.91207,0.91240,0.91204,0.91232,157370000
20210301,10:25:00,0.91231,0.91275,0.91231,0.91269,335500000
20210301,10:30:00,0.91267,0.91278,0.91236,0.91263,364910000
20210301,10:35:00,0.91262,0.91304,0.91257,0.91304,526900000
20210301,10:40:00,0.91304,0.91336,0.91278,0.91328,414120000
20210301,10:45:00,0.91328,0.91337,0.91313,0.91321,363130000
20210301,10:50:00,0.91322,0.91344,0.91316,0.91329,520500000
20210301,10:55:00,0.91330,0.91388,0.91325,0.91386,1082149984
20210301,11:00:00,0.91387,0.91418,0.91351,0.91371,833740016
20210301,11:05:00,0.91370,0.91373,0.91328,0.91334,502350000
20210301,11:10:00,0.91333,0.91357,0.91327,0.91337,535630000
20210301,11:15:00,0.91337,0.91345,0.91330,0.91339,342730000
20210301,11:20:00,0.91340,0.91398,0.91337,0.91358,397870000
20210301,11:25:00,0.91358,0.91360,0.91311,0.91335,580099992
20210301,11:30:00,0.91337,0.91365,0.91281,0.91318,746380000
20210301,11:35:00,0.91318,0.91334,0.91282,0.91294,469060000
20210301,11:40:00,0.91294,0.91301,0.91287,0.91299,348070000
20210301,11:45:00,0.91295,0.91340,0.91290,0.91314,399109998
20210301,11:50:00,0.91314,0.91314,0.91246,0.91260,554430000
20210301,11:55:00,0.91260,0.91287,0.91257,0.91270,394100000
20210301,12:00:00,0.91269,0.91279,0.91256,0.91257,611800000
20210301,12:05:00,0.91258,0.91287,0.91255,0.91267,387510000
20210301,12:10:00,0.91267,0.91290,0.91259,0.91273,295150000
20210301,12:15:00,0.91273,0.91290,0.91249,0.91260,299310000
20210301,12:20:00,0.91260,0.91299,0.91258,0.91289,287400000
20210301,12:25:00,0.91289,0.91324,0.91288,0.91304,331700000
20210301,12:30:00,0.91302,0.91331,0.91284,0.91325,319420000
20210301,12:35:00,0.91325,0.91390,0.91312,0.91371,405950000
20210301,12:40:00,0.91370,0.91418,0.91368,0.91408,451050000
20210301,12:45:00,0.91410,0.91422,0.91375,0.91378,424609996
20210301,12:50:00,0.91378,0.91433,0.91378,0.91429,423490000
20210301,12:55:00,0.91428,0.91451,0.91427,0.91436,519550000
20210301,13:00:00,0.91437,0.91447,0.91429,0.91430,313700000
20210301,13:05:00,0.91430,0.91431,0.91391,0.91393,379539996
20210301,13:10:00,0.91392,0.91396,0.91371,0.91381,457710000
20210301,13:15:00,0.91380,0.91440,0.91380,0.91418,460630000
20210301,13:20:00,0.91418,0.91462,0.91393,0.91456,689290000
20210301,13:25:00,0.91456,0.91468,0.91441,0.91457,499789992
20210301,13:30:00,0.91456,0.91492,0.91453,0.91454,503060000
20210301,13:35:00,0.91455,0.91472,0.91431,0.91469,379100000
20210301,13:40:00,0.91469,0.91486,0.91453,0.91456,517440000
20210301,13:45:00,0.91457,0.91472,0.91434,0.91439,394849996
20210301,13:50:00,0.91438,0.91461,0.91430,0.91442,516410000
20210301,13:55:00,0.91441,0.91446,0.91404,0.91423,504960000
20210301,14:00:00,0.91422,0.91454,0.91385,0.91436,594889996
20210301,14:05:00,0.91435,0.91492,0.91325,0.91429,1490890000
20210301,14:10:00,0.91429,0.91436,0.91371,0.91382,881350000
20210301,14:15:00,0.91382,0.91417,0.91375,0.91379,815310000
20210301,14:20:00,0.91380,0.91403,0.91328,0.91345,685920000
20210301,14:25:00,0.91344,0.91353,0.91313,0.91335,503660000
20210301,14:30:00,0.91334,0.91391,0.91331,0.91354,988040000
20210301,14:35:00,0.91352,0.91361,0.91336,0.91341,752380000
20210301,14:40:00,0.91342,0.91409,0.91341,0.91406,351840000
20210301,14:45:00,0.91408,0.91451,0.91389,0.91451,1041760000
20210301,14:50:00,0.91451,0.91460,0.91413,0.91436,895100000
20210301,14:55:00,0.91435,0.91497,0.91423,0.91479,621120008
20210301,15:00:00,0.91482,0.91520,0.91425,0.91487,988259984
20210301,15:05:00,0.91486,0.91536,0.91462,0.91502,1236180016
20210301,15:10:00,0.91501,0.91571,0.91477,0.91541,851030000
20210301,15:15:00,0.91541,0.91546,0.91508,0.91537,778960000
20210301,15:20:00,0.91537,0.91537,0.91467,0.91476,1051859984
20210301,15:25:00,0.91477,0.91536,0.91477,0.91507,662099992
20210301,15:30:00,0.91504,0.91529,0.91493,0.91519,680959992
20210301,15:35:00,0.91518,0.91528,0.91488,0.91498,674290000
20210301,15:40:00,0.91496,0.91512,0.91476,0.91494,547630000
20210301,15:45:00,0.91493,0.91500,0.91415,0.91437,832070000
20210301,15:50:00,0.91437,0.91462,0.91407,0.91448,809759992
20210301,15:55:00,0.91449,0.91453,0.91340,0.91377,1291089984
20210301,16:00:00,0.91375,0.91377,0.91295,0.91299,1135949984
20210301,16:05:00,0.91299,0.91332,0.91266,0.91266,664510000
20210301,16:10:00,0.91268,0.91322,0.91245,0.91322,511270000
20210301,16:15:00,0.91320,0.91338,0.91303,0.91330,268380000
20210301,16:20:00,0.91329,0.91331,0.91307,0.91307,213500000
20210301,16:25:00,0.91306,0.91347,0.91299,0.91337,217120000
20210301,16:30:00,0.91337,0.91380,0.91330,0.91372,319389996
20210301,16:35:00,0.91372,0.91383,0.91359,0.91372,299030000
20210301,16:40:00,0.91372,0.91380,0.91356,0.91379,395800000
20210301,16:45:00,0.91378,0.91383,0.91371,0.91380,315520000
20210301,16:50:00,0.91377,0.91391,0.91374,0.91379,244740000
20210301,16:55:00,0.91381,0.91403,0.91377,0.91385,255410000
20210301,17:00:00,0.91385,0.91385,0.91344,0.91347,414870000
20210301,17:05:00,0.91347,0.91350,0.91336,0.91336,457570000
20210301,17:10:00,0.91335,0.91357,0.91335,0.91353,220660004
20210301,17:15:00,0.91354,0.91372,0.91347,0.91365,194110000
20210301,17:20:00,0.91364,0.91374,0.91341,0.91347,438390000
20210301,17:25:00,0.91348,0.91387,0.91346,0.91385,476840000
20210301,17:30:00,0.91387,0.91394,0.91382,0.91388,252200000
20210301,17:35:00,0.91388,0.91413,0.91385,0.91403,186270000
20210301,17:40:00,0.91403,0.91442,0.91401,0.91439,305050000
20210301,17:45:00,0.91440,0.91445,0.91432,0.91440,157620000
20210301,17:50:00,0.91440,0.91460,0.91440,0.91458,233900000
20210301,17:55:00,0.91459,0.91472,0.91450,0.91468,367430000
20210301,18:00:00,0.91469,0.91491,0.91463,0.91491,314210000
20210301,18:05:00,0.91491,0.91533,0.91485,0.91533,308080000
20210301,18:10:00,0.91530,0.91536,0.91521,0.91535,365330000
20210301,18:15:00,0.91535,0.91539,0.91518,0.91531,159130000
20210301,18:20:00,0.91532,0.91545,0.91512,0.91518,258520004
20210301,18:25:00,0.91519,0.91534,0.91514,0.91528,267300000
20210301,18:30:00,0.91530,0.91555,0.91525,0.91532,476370000
20210301,18:35:00,0.91530,0.91550,0.91530,0.91542,329550000
20210301,18:40:00,0.91541,0.91551,0.91536,0.91550,204870000
20210301,18:45:00,0.91549,0.91550,0.91538,0.91539,130610000
20210301,18:50:00,0.91539,0.91544,0.91539,0.91540,59780000
20210301,18:55:00,0.91541,0.91542,0.91531,0.91541,196210000
20210301,19:00:00,0.91543,0.91557,0.91541,0.91550,127890000
20210301,19:05:00,0.91553,0.91582,0.91545,0.91566,271700000
20210301,19:10:00,0.91566,0.91573,0.91557,0.91568,183680000
20210301,19:15:00,0.91567,0.91578,0.91564,0.91573,150579998
20210301,19:20:00,0.91572,0.91582,0.91568,0.91575,167390002
20210301,19:25:00,0.91574,0.91589,0.91569,0.91582,175250000
20210301,19:30:00,0.91582,0.91592,0.91568,0.91576,234780000
20210301,19:35:00,0.91575,0.91576,0.91545,0.91548,221230000
20210301,19:40:00,0.91547,0.91557,0.91547,0.91548,209939998
20210301,19:45:00,0.91549,0.91557,0.91534,0.91545,265080000
20210301,19:50:00,0.91546,0.91547,0.91479,0.91493,366690000
20210301,19:55:00,0.91495,0.91518,0.91492,0.91509,347260000
20210301,20:00:00,0.91509,0.91509,0.91487,0.91507,263800000
20210301,20:05:00,0.91508,0.91526,0.91506,0.91507,196840000
20210301,20:10:00,0.91507,0.91525,0.91507,0.91516,120560000
20210301,20:15:00,0.91517,0.91519,0.91498,0.91499,224310000
20210301,20:20:00,0.91497,0.91502,0.91494,0.91498,131810000
20210301,20:25:00,0.91499,0.91513,0.91497,0.91505,121620000
20210301,20:30:00,0.91506,0.91507,0.91489,0.91496,117100000
20210301,20:35:00,0.91494,0.91499,0.91487,0.91496,157210000
20210301,20:40:00,0.91496,0.91502,0.91492,0.91502,127930001
20210301,20:45:00,0.91503,0.91506,0.91497,0.91501,140990002
20210301,20:50:00,0.91502,0.91511,0.91492,0.91492,304280000
20210301,20:55:00,0.91495,0.91506,0.91489,0.91495,565210000
20210301,21:00:00,0.91495,0.91495,0.91478,0.91481,74880000
20210301,21:05:00,0.91482,0.91489,0.91480,0.91488,34539999
20210301,21:10:00,0.91489,0.91497,0.91483,0.91497,45390000
20210301,21:15:00,0.91498,0.91501,0.91490,0.91497,75070000
20210301,21:20:00,0.91497,0.91497,0.91489,0.91490,23210001
20210301,21:25:00,0.91489,0.91500,0.91489,0.91490,47260000
20210301,21:30:00,0.91489,0.91490,0.91481,0.91489,62350000
20210301,21:35:00,0.91491,0.91491,0.91490,0.91491,3000000
20210301,21:40:00,0.91491,0.91492,0.91482,0.91482,23160000
20210301,21:45:00,0.91481,0.91500,0.91479,0.91488,97450000
20210301,21:50:00,0.91490,0.91492,0.91478,0.91481,53940000
20210301,21:55:00,0.91480,0.91486,0.91473,0.91483,243780000
20210301,22:00:00,0.91482,0.91487,0.91482,0.91487,14620000
20210301,22:05:00,0.91487,0.91487,0.91440,0.91465,43500000
20210301,22:10:00,0.91465,0.91475,0.91451,0.91467,21000000
20210301,22:15:00,0.91468,0.91475,0.91437,0.91473,17350000
20210301,22:20:00,0.91472,0.91472,0.91468,0.91471,17300000
20210301,22:25:00,0.91471,0.91471,0.91432,0.91464,32050000
20210301,22:30:00,0.91463,0.91464,0.91426,0.91434,719850000
20210301,22:35:00,0.91459,0.91459,0.91415,0.91416,327500000
20210301,22:40:00,0.91446,0.91446,0.91415,0.91443,111750000
20210301,22:45:00,0.91443,0.91456,0.91415,0.91447,109560000
20210301,22:50:00,0.91448,0.91450,0.91408,0.91435,197330000
20210301,22:55:00,0.91435,0.91465,0.91411,0.91453,286640000
20210301,23:00:00,0.91453,0.91476,0.91435,0.91473,292740000
20210301,23:05:00,0.91471,0.91475,0.91462,0.91470,98450000
20210301,23:10:00,0.91471,0.91486,0.91469,0.91482,116910000
20210301,23:15:00,0.91482,0.91498,0.91480,0.91497,55810002
20210301,23:20:00,0.91498,0.91501,0.91490,0.91500,28330000
20210301,23:25:00,0.91499,0.91499,0.91490,0.91496,66670000
20210301,23:30:00,0.91496,0.91496,0.91492,0.91496,14969999
20210301,23:35:00,0.91499,0.91503,0.91488,0.91489,26960000
20210301,23:40:00,0.91489,0.91511,0.91488,0.91511,44570000
20210301,23:45:00,0.91512,0.91513,0.91495,0.91495,81470000
20210301,23:50:00,0.91496,0.91497,0.91488,0.91495,57080000
20210301,23:55:00,0.91494,0.91505,0.91494,0.91497,72950000
20210302,00:00:00,0.91497,0.91503,0.91479,0.91488,191560000
20210302,00:05:00,0.91488,0.91512,0.91487,0.91506,171220000
20210302,00:10:00,0.91506,0.91506,0.91485,0.91497,141080000
20210302,00:15:00,0.91496,0.91507,0.91488,0.91506,155390000
20210302,00:20:00,0.91506,0.91506,0.91495,0.91498,111449999
20210302,00:25:00,0.91498,0.91502,0.91487,0.91497,71700000
20210302,00:30:00,0.91495,0.91508,0.91495,0.91503,124890000
20210302,00:35:00,0.91503,0.91511,0.91495,0.91502,131310000
20210302,00:40:00,0.91502,0.91502,0.91488,0.91488,40060000
20210302,00:45:00,0.91487,0.91517,0.91487,0.91513,87560000
20210302,00:50:00,0.91513,0.91541,0.91513,0.91533,290830000
20210302,00:55:00,0.91533,0.91556,0.91523,0.91543,159890000
20210302,01:00:00,0.91543,0.91547,0.91531,0.91542,191600000
20210302,01:05:00,0.91542,0.91558,0.91542,0.91549,41000000
20210302,01:10:00,0.91548,0.91557,0.91543,0.91550,71620000
20210302,01:15:00,0.91550,0.91563,0.91550,0.91563,71760000
20210302,01:20:00,0.91562,0.91600,0.91562,0.91597,242530004
20210302,01:25:00,0.91596,0.91615,0.91588,0.91588,198000000
20210302,01:30:00,0.91586,0.91590,0.91561,0.91575,315960000
20210302,01:35:00,0.91576,0.91590,0.91570,0.91587,277110004
20210302,01:40:00,0.91587,0.91591,0.91554,0.91562,364990000
20210302,01:45:00,0.91563,0.91591,0.91562,0.91591,392140000
20210302,01:50:00,0.91592,0.91606,0.91570,0.91579,138220000
20210302,01:55:00,0.91577,0.91585,0.91574,0.91583,130120000
20210302,02:00:00,0.91584,0.91584,0.91554,0.91558,95100002
20210302,02:05:00,0.91557,0.91565,0.91555,0.91558,66750000
20210302,02:10:00,0.91557,0.91567,0.91544,0.91546,74960000
20210302,02:15:00,0.91547,0.91549,0.91546,0.91549,65550000
20210302,02:20:00,0.91548,0.91565,0.91547,0.91565,44390000
20210302,02:25:00,0.91566,0.91566,0.91549,0.91550,134840000
20210302,02:30:00,0.91548,0.91557,0.91540,0.91540,91110000
20210302,02:35:00,0.91541,0.91544,0.91530,0.91530,86400001
20210302,02:40:00,0.91529,0.91532,0.91514,0.91531,138940000
20210302,02:45:00,0.91532,0.91565,0.91527,0.91564,148200000
20210302,02:50:00,0.91565,0.91639,0.91564,0.91613,860360000
20210302,02:55:00,0.91615,0.91616,0.91583,0.91583,524710000
20210302,03:00:00,0.91585,0.91588,0.91563,0.91577,498440000
20210302,03:05:00,0.91577,0.91584,0.91569,0.91573,292460000
20210302,03:10:00,0.91573,0.91582,0.91569,0.91580,242900000
20210302,03:15:00,0.91580,0.91588,0.91564,0.91588,78440000
20210302,03:20:00,0.91588,0.91600,0.91576,0.91585,384820000
20210302,03:25:00,0.91584,0.91584,0.91549,0.91562,347320000
20210302,03:30:00,0.91560,0.91571,0.91551,0.91554,603860000
20210302,03:35:00,0.91554,0.91555,0.91534,0.91539,591860000
20210302,03:40:00,0.91540,0.91559,0.91539,0.91548,604440000
20210302,03:45:00,0.91546,0.91562,0.91544,0.91561,423519996
20210302,03:50:00,0.91560,0.91562,0.91544,0.91549,396139996
20210302,03:55:00,0.91549,0.91555,0.91537,0.91539,513160000
20210302,04:00:00,0.91538,0.91549,0.91538,0.91538,545300000
20210302,04:05:00,0.91539,0.91557,0.91532,0.91556,321000000
20210302,04:10:00,0.91555,0.91563,0.91546,0.91552,123520000
20210302,04:15:00,0.91552,0.91559,0.91546,0.91555,152390000
20210302,04:20:00,0.91555,0.91570,0.91554,0.91567,182500000
20210302,04:25:00,0.91566,0.91573,0.91561,0.91569,223580000
20210302,04:30:00,0.91569,0.91572,0.91563,0.91568,277960000
20210302,04:35:00,0.91566,0.91572,0.91563,0.91564,185860000
20210302,04:40:00,0.91563,0.91572,0.91563,0.91570,220250000
20210302,04:45:00,0.91569,0.91580,0.91564,0.91580,133510000
20210302,04:50:00,0.91580,0.91580,0.91572,0.91577,278960000
20210302,04:55:00,0.91577,0.91579,0.91562,0.91566,249670000
20210302,05:00:00,0.91565,0.91589,0.91563,0.91589,441670000
20210302,05:05:00,0.91589,0.91590,0.91576,0.91581,91860000
20210302,05:10:00,0.91580,0.91582,0.91573,0.91579,139910000
20210302,05:15:00,0.91579,0.91592,0.91579,0.91592,114320000
20210302,05:20:00,0.91591,0.91599,0.91582,0.91599,233140000
20210302,05:25:00,0.91599,0.91601,0.91592,0.91598,137390000
20210302,05:30:00,0.91597,0.91600,0.91582,0.91583,144640000
20210302,05:35:00,0.91584,0.91606,0.91584,0.91598,292350000
20210302,05:40:00,0.91598,0.91613,0.91589,0.91597,404920000
20210302,05:45:00,0.91597,0.91610,0.91593,0.91608,244440000
20210302,05:50:00,0.91608,0.91608,0.91591,0.91594,207570000
20210302,05:55:00,0.91593,0.91600,0.91589,0.91594,191430000
20210302,06:00:00,0.91593,0.91606,0.91589,0.91589,199010000
20210302,06:05:00,0.91589,0.91592,0.91574,0.91577,112940001
20210302,06:10:00,0.91579,0.91583,0.91564,0.91570,299320000
20210302,06:15:00,0.91573,0.91578,0.91563,0.91567,429830000
20210302,06:20:00,0.91567,0.91588,0.91566,0.91580,232310000
20210302,06:25:00,0.91579,0.91584,0.91571,0.91574,60330000
20210302,06:30:00,0.91572,0.91598,0.91572,0.91596,210260000
20210302,06:35:00,0.91594,0.91595,0.91575,0.91579,101410000
20210302,06:40:00,0.91579,0.91589,0.91575,0.91583,43810000
20210302,06:45:00,0.91586,0.91588,0.91570,0.91570,49160002
20210302,06:50:00,0.91568,0.91591,0.91563,0.91589,134400000
20210302,06:55:00,0.91589,0.91594,0.91582,0.91583,86990000
20210302,07:00:00,0.91582,0.91615,0.91582,0.91614,285499996
20210302,07:05:00,0.91617,0.91629,0.91604,0.91607,243900000
20210302,07:10:00,0.91606,0.91606,0.91577,0.91583,506650000
20210302,07:15:00,0.91584,0.91663,0.91584,0.91655,367970008
20210302,07:20:00,0.91657,0.91675,0.91605,0.91605,472420000
20210302,07:25:00,0.91605,0.91632,0.91596,0.91625,291790000
20210302,07:30:00,0.91625,0.91665,0.91624,0.91649,285320000
20210302,07:35:00,0.91649,0.91675,0.91649,0.91661,230879998
20210302,07:40:00,0.91660,0.91672,0.91647,0.91665,303980000
20210302,07:45:00,0.91665,0.91670,0.91646,0.91664,318889996
20210302,07:50:00,0.91668,0.91682,0.91656,0.91676,218300000
20210302,07:55:00,0.91675,0.91689,0.91664,0.91685,267750000
20210302,08:00:00,0.91687,0.91724,0.91676,0.91715,337119992
20210302,08:05:00,0.91716,0.91765,0.91714,0.91748,476310000
20210302,08:10:00,0.91749,0.91779,0.91714,0.91730,644770000
20210302,08:15:00,0.91728,0.91790,0.91713,0.91790,554890000
20210302,08:20:00,0.91792,0.91798,0.91784,0.91796,436480000
20210302,08:25:00,0.91797,0.91798,0.91767,0.91790,461910000
20210302,08:30:00,0.91790,0.91812,0.91736,0.91740,627320000
20210302,08:35:00,0.91740,0.91831,0.91726,0.91781,637480000
20210302,08:40:00,0.91781,0.91827,0.91760,0.91770,506890000
20210302,08:45:00,0.91769,0.91827,0.91763,0.91811,439670000
20210302,08:50:00,0.91811,0.91866,0.91805,0.91853,322000000
20210302,08:55:00,0.91853,0.91895,0.91844,0.91892,686030000
20210302,09:00:00,0.91891,0.91895,0.91844,0.91888,584580000
20210302,09:05:00,0.91888,0.91934,0.91883,0.91919,827429992
20210302,09:10:00,0.91918,0.91928,0.91821,0.91826,767130000
20210302,09:15:00,0.91826,0.91842,0.91789,0.91832,642540000
20210302,09:20:00,0.91832,0.91842,0.91795,0.91832,502670000
20210302,09:25:00,0.91832,0.91851,0.91816,0.91816,492000000
20210302,09:30:00,0.91817,0.91831,0.91799,0.91813,440709992
20210302,09:35:00,0.91812,0.91827,0.91802,0.91822,344620000
20210302,09:40:00,0.91821,0.91847,0.91810,0.91842,428440000
20210302,09:45:00,0.91840,0.91841,0.91794,0.91830,443689996
20210302,09:50:00,0.91831,0.91844,0.91820,0.91830,283650000
20210302,09:55:00,0.91828,0.91848,0.91806,0.91846,345520000
20210302,10:00:00,0.91845,0.91870,0.91839,0.91853,292390000
20210302,10:05:00,0.91853,0.91884,0.91853,0.91864,251689992
20210302,10:10:00,0.91864,0.91875,0.91836,0.91842,398070004
20210302,10:15:00,0.91840,0.91847,0.91797,0.91805,332950000
20210302,10:20:00,0.91807,0.91813,0.91767,0.91781,572690000
20210302,10:25:00,0.91783,0.91795,0.91743,0.91753,542570000
20210302,10:30:00,0.91753,0.91784,0.91737,0.91784,381360000
20210302,10:35:00,0.91784,0.91786,0.91737,0.91752,359700000
20210302,10:40:00,0.91753,0.91790,0.91752,0.91785,333989996
20210302,10:45:00,0.91784,0.91823,0.91780,0.91793,267460000
20210302,10:50:00,0.91793,0.91805,0.91771,0.91793,442590000
20210302,10:55:00,0.91793,0.91817,0.91788,0.91813,445830000
20210302,11:00:00,0.91814,0.91817,0.91797,0.91804,385369996
20210302,11:05:00,0.91803,0.91834,0.91785,0.91831,481190000
20210302,11:10:00,0.91831,0.91831,0.91765,0.91768,238750000
20210302,11:15:00,0.91769,0.91834,0.91768,0.91825,429049988
20210302,11:20:00,0.91825,0.91835,0.91782,0.91788,423550000
20210302,11:25:00,0.91788,0.91821,0.91775,0.91788,329560000
20210302,11:30:00,0.91789,0.91795,0.91745,0.91746,407870000
20210302,11:35:00,0.91749,0.91758,0.91736,0.91749,277100000
20210302,11:40:00,0.91746,0.91750,0.91716,0.91732,276470000
20210302,11:45:00,0.91731,0.91752,0.91722,0.91725,471970000
20210302,11:50:00,0.91725,0.91730,0.91674,0.91704,651130000
20210302,11:55:00,0.91706,0.91747,0.91692,0.91732,463830000
20210302,12:00:00,0.91733,0.91763,0.91729,0.91748,406510000
20210302,12:05:00,0.91748,0.91788,0.91748,0.91784,191830000
20210302,12:10:00,0.91785,0.91811,0.91765,0.91780,533810000
20210302,12:15:00,0.91781,0.91787,0.91746,0.91771,473060000
20210302,12:20:00,0.91771,0.91791,0.91755,0.91785,306230000
20210302,12:25:00,0.91786,0.91795,0.91764,0.91764,158110000
20210302,12:30:00,0.91761,0.91809,0.91752,0.91806,333580000
20210302,12:35:00,0.91807,0.91814,0.91795,0.91795,276430000
20210302,12:40:00,0.91795,0.91800,0.91756,0.91765,237540000
20210302,12:45:00,0.91765,0.91774,0.91757,0.91763,257249998
20210302,12:50:00,0.91764,0.91781,0.91739,0.91781,363000000
20210302,12:55:00,0.91782,0.91826,0.91772,0.91812,502190000
20210302,13:00:00,0.91814,0.91862,0.91807,0.91842,510190000
20210302,13:05:00,0.91842,0.91874,0.91832,0.91874,470410000
20210302,13:10:00,0.91876,0.91885,0.91854,0.91865,445290000
20210302,13:15:00,0.91865,0.91872,0.91853,0.91871,411130000
20210302,13:20:00,0.91870,0.91879,0.91847,0.91851,479080000
20210302,13:25:00,0.91851,0.91867,0.91847,0.91862,301060000
20210302,13:30:00,0.91861,0.91866,0.91839,0.91847,331490004
20210302,13:35:00,0.91847,0.91849,0.91830,0.91831,383180000
20210302,13:40:00,0.91831,0.91856,0.91821,0.91832,335960000
20210302,13:45:00,0.91837,0.91845,0.91783,0.91783,722320000
20210302,13:50:00,0.91784,0.91803,0.91771,0.91772,407090000
20210302,13:55:00,0.91773,0.91802,0.91745,0.91801,608380000
20210302,14:00:00,0.91801,0.91827,0.91773,0.91823,528360000
20210302,14:05:00,0.91822,0.91831,0.91808,0.91813,514980000
20210302,14:10:00,0.91813,0.91833,0.91802,0.91831,289900000
20210302,14:15:00,0.91831,0.91831,0.91785,0.91788,333640000
20210302,14:20:00,0.91788,0.91793,0.91771,0.91775,435500000
20210302,14:25:00,0.91777,0.91782,0.91729,0.91740,381580000
20210302,14:30:00,0.91742,0.91758,0.91720,0.91724,894760000
20210302,14:35:00,0.91724,0.91749,0.91724,0.91735,759020000
20210302,14:40:00,0.91735,0.91763,0.91715,0.91720,661180000
20210302,14:45:00,0.91720,0.91736,0.91686,0.91697,660150000
20210302,14:50:00,0.91696,0.91696,0.91603,0.91621,634970000
20210302,14:55:00,0.91621,0.91637,0.91571,0.91596,572070008
20210302,15:00:00,0.91597,0.91623,0.91582,0.91599,653830000
20210302,15:05:00,0.91599,0.91621,0.91586,0.91586,415180000
20210302,15:10:00,0.91586,0.91623,0.91570,0.91605,645420000
20210302,15:15:00,0.91606,0.91646,0.91599,0.91640,457040008
20210302,15:20:00,0.91638,0.91648,0.91630,0.91641,328400000
20210302,15:25:00,0.91642,0.91646,0.91615,0.91619,419380008
20210302,15:30:00,0.91621,0.91639,0.91595,0.91636,437650000
20210302,15:35:00,0.91636,0.91675,0.91628,0.91675,538860000
20210302,15:40:00,0.91674,0.91692,0.91655,0.91660,417500000
20210302,15:45:00,0.91662,0.91666,0.91609,0.91610,515640000
20210302,15:50:00,0.91610,0.91621,0.91561,0.91586,519000000
20210302,15:55:00,0.91584,0.91584,0.91472,0.91475,1056420000
20210302,16:00:00,0.91477,0.91506,0.91436,0.91436,598050000
20210302,16:05:00,0.91436,0.91462,0.91428,0.91451,438760000
20210302,16:10:00,0.91452,0.91469,0.91444,0.91456,487570000
20210302,16:15:00,0.91456,0.91478,0.91441,0.91453,575080000
20210302,16:20:00,0.91454,0.91500,0.91454,0.91484,317700000
20210302,16:25:00,0.91483,0.91496,0.91470,0.91480,284360000
20210302,16:30:00,0.91480,0.91486,0.91455,0.91462,418250000
20210302,16:35:00,0.91462,0.91487,0.91459,0.91487,186090000
20210302,16:40:00,0.91487,0.91494,0.91465,0.91465,275140000
20210302,16:45:00,0.91466,0.91476,0.91401,0.91401,373430000
20210302,16:50:00,0.91406,0.91425,0.91401,0.91409,363630004
20210302,16:55:00,0.91410,0.91417,0.91400,0.91408,343470000
20210302,17:00:00,0.91408,0.91414,0.91399,0.91402,556160000
20210302,17:05:00,0.91402,0.91407,0.91395,0.91401,325549996
20210302,17:10:00,0.91402,0.91414,0.91393,0.91409,249690000
20210302,17:15:00,0.91409,0.91420,0.91399,0.91407,310150004
20210302,17:20:00,0.91407,0.91412,0.91402,0.91410,152310000
20210302,17:25:00,0.91411,0.91420,0.91410,0.91415,113159998
20210302,17:30:00,0.91416,0.91416,0.91406,0.91411,118730000
20210302,17:35:00,0.91411,0.91411,0.91394,0.91404,208700000
20210302,17:40:00,0.91402,0.91404,0.91393,0.91400,170020000
20210302,17:45:00,0.91402,0.91408,0.91398,0.91402,86200000
20210302,17:50:00,0.91402,0.91402,0.91375,0.91393,170360000
20210302,17:55:00,0.91398,0.91412,0.91390,0.91412,153370000
20210302,18:00:00,0.91411,0.91419,0.91403,0.91409,172020004
20210302,18:05:00,0.91411,0.91416,0.91391,0.91392,262680000
20210302,18:10:00,0.91392,0.91403,0.91384,0.91403,189620000
20210302,18:15:00,0.91403,0.91404,0.91389,0.91397,116780000
20210302,18:20:00,0.91398,0.91409,0.91398,0.91401,181560000
20210302,18:25:00,0.91400,0.91408,0.91392,0.91400,221580000
20210302,18:30:00,0.91399,0.91410,0.91382,0.91399,278380000
20210302,18:35:00,0.91399,0.91420,0.91396,0.91414,172840000
20210302,18:40:00,0.91414,0.91421,0.91408,0.91417,189000000
20210302,18:45:00,0.91416,0.91432,0.91415,0.91423,135650000
20210302,18:50:00,0.91424,0.91431,0.91418,0.91423,640120000
20210302,18:55:00,0.91422,0.91456,0.91419,0.91456,143370001
20210302,19:00:00,0.91455,0.91469,0.91452,0.91463,264380000
20210302,19:05:00,0.91464,0.91468,0.91445,0.91452,166519998
20210302,19:10:00,0.91453,0.91463,0.91453,0.91461,112590000
20210302,19:15:00,0.91462,0.91462,0.91453,0.91458,112110000
20210302,19:20:00,0.91458,0.91458,0.91439,0.91442,153780000
20210302,19:25:00,0.91442,0.91444,0.91437,0.91442,115710000
20210302,19:30:00,0.91443,0.91448,0.91428,0.91428,120040000
20210302,19:35:00,0.91426,0.91437,0.91425,0.91433,87620000
20210302,19:40:00,0.91434,0.91437,0.91420,0.91426,80719999
20210302,19:45:00,0.91426,0.91426,0.91418,0.91422,95910000
20210302,19:50:00,0.91422,0.91427,0.91406,0.91410,129930000
20210302,19:55:00,0.91409,0.91422,0.91383,0.91418,410709996
20210302,20:00:00,0.91420,0.91420,0.91359,0.91376,253680000
20210302,20:05:00,0.91375,0.91383,0.91371,0.91377,130920001
20210302,20:10:00,0.91377,0.91384,0.91375,0.91383,69410000
20210302,20:15:00,0.91383,0.91386,0.91375,0.91384,67980000
20210302,20:20:00,0.91384,0.91385,0.91376,0.91380,112640000
20210302,20:25:00,0.91380,0.91380,0.91368,0.91377,102260001
20210302,20:30:00,0.91380,0.91389,0.91380,0.91384,50040000
20210302,20:35:00,0.91385,0.91390,0.91384,0.91385,74970000
20210302,20:40:00,0.91385,0.91422,0.91385,0.91422,101070000
20210302,20:45:00,0.91421,0.91421,0.91412,0.91414,67349998
20210302,20:50:00,0.91414,0.91421,0.91414,0.91421,42970000
20210302,20:55:00,0.91422,0.91443,0.91420,0.91443,139350000
20210302,21:00:00,0.91441,0.91456,0.91435,0.91453,55360000
20210302,21:05:00,0.91450,0.91452,0.91447,0.91452,21420000
20210302,21:10:00,0.91451,0.91453,0.91448,0.91452,102179998
20210302,21:15:00,0.91454,0.91456,0.91453,0.91455,54510000
20210302,21:20:00,0.91455,0.91455,0.91444,0.91452,30090000
20210302,21:25:00,0.91451,0.91467,0.91451,0.91455,68519999
20210302,21:30:00,0.91453,0.91455,0.91446,0.91446,14060000
20210302,21:35:00,0.91447,0.91454,0.91445,0.91445,11770000
20210302,21:40:00,0.91445,0.91445,0.91434,0.91437,29470000
20210302,21:45:00,0.91436,0.91446,0.91435,0.91436,29180000
20210302,21:50:00,0.91436,0.91460,0.91435,0.91438,183850000
20210302,21:55:00,0.91436,0.91492,0.91430,0.91434,128060000
20210302,22:00:00,0.91482,0.91482,0.91398,0.91444,20100000
20210302,22:05:00,0.91444,0.91462,0.91436,0.91462,8830000
20210302,22:10:00,0.91457,0.91460,0.91444,0.91444,78509999
20210302,22:15:00,0.91444,0.91457,0.91440,0.91457,51750000
20210302,22:20:00,0.91464,0.91482,0.91464,0.91482,23750000
20210302,22:25:00,0.91482,0.91488,0.91479,0.91486,42000000
20210302,22:30:00,0.91485,0.91489,0.91455,0.91478,94850000
20210302,22:35:00,0.91478,0.91501,0.91459,0.91500,86750000
20210302,22:40:00,0.91505,0.91505,0.91463,0.91493,21450000
20210302,22:45:00,0.91493,0.91503,0.91456,0.91457,40750000
20210302,22:50:00,0.91457,0.91497,0.91453,0.91491,36820000
20210302,22:55:00,0.91488,0.91501,0.91448,0.91497,101500000
20210302,23:00:00,0.91498,0.91498,0.91453,0.91476,732859984
20210302,23:05:00,0.91475,0.91475,0.91464,0.91468,84830000
20210302,23:10:00,0.91469,0.91488,0.91463,0.91487,106050001
20210302,23:15:00,0.91487,0.91496,0.91484,0.91496,84740000
20210302,23:20:00,0.91495,0.91511,0.91486,0.91497,197000000
20210302,23:25:00,0.91498,0.91527,0.91495,0.91526,148830000
20210302,23:30:00,0.91522,0.91523,0.91513,0.91519,176840001
20210302,23:35:00,0.91520,0.91522,0.91506,0.91516,111640000
20210302,23:40:00,0.91513,0.91520,0.91511,0.91512,119219998
20210302,23:45:00,0.91512,0.91524,0.91512,0.91524,82390000
20210302,23:50:00,0.91525,0.91526,0.91518,0.91519,52380000
20210302,23:55:00,0.91520,0.91520,0.91510,0.91510,64590000
20210303,00:00:00,0.91509,0.91509,0.91491,0.91494,103410000
20210303,00:05:00,0.91493,0.91494,0.91479,0.91485,43250000
20210303,00:10:00,0.91485,0.91487,0.91477,0.91477,73300003
20210303,00:15:00,0.91477,0.91477,0.91459,0.91463,169900000
20210303,00:20:00,0.91464,0.91470,0.91461,0.91469,87390000
20210303,00:25:00,0.91467,0.91485,0.91467,0.91485,66910000
20210303,00:30:00,0.91485,0.91487,0.91476,0.91487,103810000
20210303,00:35:00,0.91487,0.91488,0.91465,0.91469,149209998
20210303,00:40:00,0.91469,0.91486,0.91468,0.91486,213050000
20210303,00:45:00,0.91485,0.91494,0.91477,0.91494,126330000
20210303,00:50:00,0.91494,0.91502,0.91489,0.91490,160720000
20210303,00:55:00,0.91491,0.91494,0.91485,0.91494,121820000
20210303,01:00:00,0.91494,0.91504,0.91494,0.91501,213000000
20210303,01:05:00,0.91500,0.91515,0.91500,0.91513,96010000
20210303,01:10:00,0.91513,0.91513,0.91484,0.91503,146059999
20210303,01:15:00,0.91501,0.91505,0.91486,0.91505,113960000
20210303,01:20:00,0.91504,0.91506,0.91479,0.91479,167380000
20210303,01:25:00,0.91479,0.91498,0.91479,0.91496,303930000
20210303,01:30:00,0.91497,0.91513,0.91495,0.91512,310160000
20210303,01:35:00,0.91511,0.91512,0.91485,0.91487,179570000
20210303,01:40:00,0.91486,0.91496,0.91483,0.91496,45250000
20210303,01:45:00,0.91496,0.91496,0.91490,0.91495,80310000
20210303,01:50:00,0.91501,0.91504,0.91492,0.91494,80960000
20210303,01:55:00,0.91495,0.91504,0.91494,0.91501,42620000
20210303,02:00:00,0.91500,0.91504,0.91492,0.91494,109940000
20210303,02:05:00,0.91493,0.91511,0.91493,0.91511,84430000
20210303,02:10:00,0.91512,0.91529,0.91512,0.91526,219640000
20210303,02:15:00,0.91526,0.91526,0.91518,0.91519,55130000
20210303,02:20:00,0.91519,0.91521,0.91518,0.91520,83070000
20210303,02:25:00,0.91518,0.91527,0.91518,0.91527,34560000
20210303,02:30:00,0.91527,0.91542,0.91524,0.91536,160670000
20210303,02:35:00,0.91536,0.91538,0.91528,0.91538,225850000
20210303,02:40:00,0.91538,0.91539,0.91533,0.91537,173960000
20210303,02:45:00,0.91537,0.91539,0.91528,0.91529,161570000
20210303,02:50:00,0.91533,0.91535,0.91533,0.91534,45890000
20210303,02:55:00,0.91534,0.91537,0.91529,0.91534,373550000
20210303,03:00:00,0.91533,0.91537,0.91527,0.91529,298410000
20210303,03:05:00,0.91528,0.91528,0.91519,0.91527,337540000
20210303,03:10:00,0.91527,0.91528,0.91516,0.91518,189280000
20210303,03:15:00,0.91519,0.91529,0.91519,0.91527,244359996
20210303,03:20:00,0.91527,0.91528,0.91521,0.91528,129000000
20210303,03:25:00,0.91526,0.91529,0.91519,0.91520,247950000
20210303,03:30:00,0.91523,0.91529,0.91519,0.91526,169130000
20210303,03:35:00,0.91527,0.91537,0.91527,0.91537,121680000
20210303,03:40:00,0.91537,0.91539,0.91529,0.91537,236920000
20210303,03:45:00,0.91537,0.91538,0.91522,0.91523,215180000
20210303,03:50:00,0.91523,0.91538,0.91523,0.91534,119750000
20210303,03:55:00,0.91533,0.91539,0.91529,0.91539,70120000
20210303,04:00:00,0.91538,0.91548,0.91537,0.91548,121250000
20210303,04:05:00,0.91546,0.91547,0.91533,0.91534,63250000
20210303,04:10:00,0.91535,0.91546,0.91534,0.91543,199640000
20210303,04:15:00,0.91542,0.91542,0.91526,0.91526,68680000
20210303,04:20:00,0.91526,0.91535,0.91526,0.91529,120000000
20210303,04:25:00,0.91528,0.91528,0.91518,0.91519,98660000
20210303,04:30:00,0.91519,0.91527,0.91513,0.91517,165299996
20210303,04:35:00,0.91517,0.91517,0.91504,0.91509,145140000
20210303,04:40:00,0.91508,0.91510,0.91508,0.91510,34440000
20210303,04:45:00,0.91510,0.91512,0.91508,0.91510,54299999
20210303,04:50:00,0.91512,0.91518,0.91510,0.91511,118270000
20210303,04:55:00,0.91510,0.91512,0.91507,0.91510,30870000
20210303,05:00:00,0.91511,0.91528,0.91511,0.91528,132700000
20210303,05:05:00,0.91528,0.91529,0.91526,0.91528,36130000
20210303,05:10:00,0.91528,0.91528,0.91514,0.91518,47200000
20210303,05:15:00,0.91518,0.91522,0.91516,0.91516,107740000
20210303,05:20:00,0.91517,0.91520,0.91515,0.91519,76680000
20210303,05:25:00,0.91519,0.91525,0.91518,0.91519,87860000
20210303,05:30:00,0.91518,0.91520,0.91508,0.91514,152120002
20210303,05:35:00,0.91514,0.91516,0.91499,0.91509,247959996
20210303,05:40:00,0.91511,0.91512,0.91507,0.91509,200339996
20210303,05:45:00,0.91510,0.91511,0.91508,0.91510,17730000
20210303,05:50:00,0.91510,0.91512,0.91509,0.91510,35749999
20210303,05:55:00,0.91510,0.91518,0.91509,0.91517,214260000
20210303,06:00:00,0.91517,0.91517,0.91508,0.91512,104980000
20210303,06:05:00,0.91511,0.91523,0.91510,0.91518,147760000
20210303,06:10:00,0.91518,0.91525,0.91518,0.91521,53619999
20210303,06:15:00,0.91520,0.91529,0.91518,0.91524,65760000
20210303,06:20:00,0.91523,0.91528,0.91523,0.91527,56060000
20210303,06:25:00,0.91528,0.91538,0.91522,0.91537,17770000
20210303,06:30:00,0.91537,0.91538,0.91524,0.91537,70850000
20210303,06:35:00,0.91539,0.91545,0.91534,0.91536,67560000
20210303,06:40:00,0.91536,0.91536,0.91517,0.91518,75479999
20210303,06:45:00,0.91518,0.91520,0.91502,0.91502,98130000
20210303,06:50:00,0.91502,0.91527,0.91498,0.91527,58880000
20210303,06:55:00,0.91527,0.91528,0.91520,0.91528,43680000
20210303,07:00:00,0.91528,0.91529,0.91519,0.91521,116930000
20210303,07:05:00,0.91521,0.91521,0.91507,0.91512,121780000
20210303,07:10:00,0.91512,0.91538,0.91509,0.91537,245510000
20210303,07:15:00,0.91537,0.91540,0.91520,0.91538,238910000
20210303,07:20:00,0.91538,0.91564,0.91529,0.91550,233280000
20210303,07:25:00,0.91549,0.91553,0.91486,0.91494,267910000
20210303,07:30:00,0.91494,0.91513,0.91480,0.91485,165060000
20210303,07:35:00,0.91486,0.91490,0.91453,0.91456,280960000
20210303,07:40:00,0.91457,0.91461,0.91412,0.91443,665220000
20210303,07:45:00,0.91443,0.91446,0.91422,0.91443,313960000
20210303,07:50:00,0.91445,0.91450,0.91423,0.91426,251620000
20210303,07:55:00,0.91425,0.91435,0.91400,0.91435,341939996
20210303,08:00:00,0.91435,0.91496,0.91435,0.91485,530440000
20210303,08:05:00,0.91486,0.91549,0.91480,0.91527,476020000
20210303,08:10:00,0.91529,0.91550,0.91529,0.91549,212260000
20210303,08:15:00,0.91549,0.91644,0.91549,0.91640,433690000
20210303,08:20:00,0.91641,0.91641,0.91600,0.91604,558470000
20210303,08:25:00,0.91603,0.91643,0.91596,0.91643,380630000
20210303,08:30:00,0.91645,0.91668,0.91622,0.91665,505270008
20210303,08:35:00,0.91665,0.91699,0.91660,0.91674,464390000
20210303,08:40:00,0.91673,0.91701,0.91669,0.91695,265250000
20210303,08:45:00,0.91694,0.91700,0.91659,0.91660,418189996
20210303,08:50:00,0.91661,0.91673,0.91643,0.91663,371840000
20210303,08:55:00,0.91662,0.91731,0.91661,0.91707,274920000
20210303,09:00:00,0.91707,0.91714,0.91671,0.91675,370480000
20210303,09:05:00,0.91673,0.91680,0.91662,0.91672,189780000
20210303,09:10:00,0.91672,0.91673,0.91588,0.91588,253650000
20210303,09:15:00,0.91589,0.91617,0.91546,0.91616,297180000
20210303,09:20:00,0.91616,0.91629,0.91596,0.91620,204010000
20210303,09:25:00,0.91620,0.91621,0.91581,0.91583,255820000
20210303,09:30:00,0.91583,0.91615,0.91546,0.91556,360010000
20210303,09:35:00,0.91558,0.91585,0.91518,0.91533,1183440016
20210303,09:40:00,0.91533,0.91579,0.91513,0.91536,1104360000
20210303,09:45:00,0.91536,0.91568,0.91509,0.91509,580300000
20210303,09:50:00,0.91509,0.91544,0.91503,0.91521,439660000
20210303,09:55:00,0.91522,0.91531,0.91500,0.91528,444960000
20210303,10:00:00,0.91527,0.91529,0.91487,0.91519,456720000
20210303,10:05:00,0.91520,0.91529,0.91511,0.91517,400779996
20210303,10:10:00,0.91518,0.91534,0.91517,0.91519,169340000
20210303,10:15:00,0.91519,0.91545,0.91519,0.91537,295740000
20210303,10:20:00,0.91537,0.91569,0.91519,0.91569,268030000
20210303,10:25:00,0.91568,0.91573,0.91540,0.91543,589200000
20210303,10:30:00,0.91543,0.91594,0.91543,0.91589,305630000
20210303,10:35:00,0.91590,0.91633,0.91581,0.91623,449210000
20210303,10:40:00,0.91624,0.91651,0.91621,0.91633,355010000
20210303,10:45:00,0.91634,0.91636,0.91579,0.91583,400930000
20210303,10:50:00,0.91584,0.91588,0.91567,0.91586,301500000
20210303,10:55:00,0.91585,0.91614,0.91576,0.91611,228970000
20210303,11:00:00,0.91611,0.91648,0.91604,0.91641,289400000
20210303,11:05:00,0.91641,0.91644,0.91630,0.91644,251630000
20210303,11:10:00,0.91644,0.91645,0.91627,0.91627,188320000
20210303,11:15:00,0.91625,0.91644,0.91625,0.91644,195320000
20210303,11:20:00,0.91645,0.91668,0.91638,0.91663,129840000
20210303,11:25:00,0.91664,0.91692,0.91657,0.91672,257599998
20210303,11:30:00,0.91672,0.91703,0.91663,0.91691,333850000
20210303,11:35:00,0.91692,0.91730,0.91691,0.91730,345670000
20210303,11:40:00,0.91735,0.91747,0.91715,0.91729,474880000
20210303,11:45:00,0.91729,0.91791,0.91729,0.91772,435350000
20210303,11:50:00,0.91772,0.91789,0.91758,0.91785,611989992
20210303,11:55:00,0.91785,0.91794,0.91773,0.91784,298550000
20210303,12:00:00,0.91784,0.91788,0.91751,0.91755,371290000
20210303,12:05:00,0.91755,0.91755,0.91725,0.91745,288829996
20210303,12:10:00,0.91745,0.91751,0.91735,0.91745,315520000
20210303,12:15:00,0.91745,0.91759,0.91734,0.91747,247030000
20210303,12:20:00,0.91747,0.91762,0.91731,0.91755,264740000
20210303,12:25:00,0.91755,0.91771,0.91747,0.91758,165240000
20210303,12:30:00,0.91756,0.91763,0.91749,0.91758,274920000
20210303,12:35:00,0.91758,0.91758,0.91719,0.91727,365200000
20210303,12:40:00,0.91728,0.91730,0.91718,0.91722,235090000
20210303,12:45:00,0.91722,0.91734,0.91718,0.91734,165610000
20210303,12:50:00,0.91736,0.91737,0.91712,0.91725,162260000
20210303,12:55:00,0.91727,0.91748,0.91714,0.91744,513370000
20210303,13:00:00,0.91742,0.91766,0.91737,0.91748,454250000
20210303,13:05:00,0.91746,0.91879,0.91742,0.91870,771029976
20210303,13:10:00,0.91872,0.91881,0.91804,0.91818,544370000
20210303,13:15:00,0.91818,0.91855,0.91760,0.91833,882460008
20210303,13:20:00,0.91834,0.91834,0.91784,0.91804,549130000
20210303,13:25:00,0.91805,0.91834,0.91800,0.91828,611690000
20210303,13:30:00,0.91827,0.91858,0.91807,0.91841,751130000
20210303,13:35:00,0.91841,0.91860,0.91826,0.91830,619470000
20210303,13:40:00,0.91831,0.91879,0.91826,0.91875,516110000
20210303,13:45:00,0.91875,0.91881,0.91774,0.91780,664820000
20210303,13:50:00,0.91778,0.91792,0.91703,0.91704,622180000
20210303,13:55:00,0.91704,0.91756,0.91699,0.91732,492850000
20210303,14:00:00,0.91730,0.91771,0.91729,0.91754,555670000
20210303,14:05:00,0.91754,0.91810,0.91746,0.91806,575550000
20210303,14:10:00,0.91806,0.91834,0.91802,0.91824,819760000
20210303,14:15:00,0.91824,0.91856,0.91806,0.91829,631750000
20210303,14:20:00,0.91829,0.91865,0.91790,0.91814,763440000
20210303,14:25:00,0.91816,0.91816,0.91778,0.91781,701310000
20210303,14:30:00,0.91782,0.91786,0.91684,0.91765,1330210016
20210303,14:35:00,0.91763,0.91779,0.91736,0.91764,965980000
20210303,14:40:00,0.91764,0.91796,0.91745,0.91785,493760000
20210303,14:45:00,0.91784,0.91801,0.91760,0.91770,989530000
20210303,14:50:00,0.91770,0.91771,0.91727,0.91765,1120940000
20210303,14:55:00,0.91763,0.91827,0.91757,0.91820,515900008
20210303,15:00:00,0.91818,0.91818,0.91746,0.91780,1172600000
20210303,15:05:00,0.91779,0.91805,0.91737,0.91763,1202150000
20210303,15:10:00,0.91764,0.91822,0.91764,0.91812,925710000
20210303,15:15:00,0.91811,0.91849,0.91803,0.91820,882660000
20210303,15:20:00,0.91819,0.91840,0.91782,0.91809,970510000
20210303,15:25:00,0.91808,0.91815,0.91786,0.91811,793090000
20210303,15:30:00,0.91812,0.91817,0.91755,0.91762,719489992
20210303,15:35:00,0.91759,0.91796,0.91758,0.91761,503500000
20210303,15:40:00,0.91762,0.91833,0.91760,0.91832,546870000
20210303,15:45:00,0.91832,0.91834,0.91745,0.91758,729160008
20210303,15:50:00,0.91757,0.91790,0.91747,0.91759,451800000
20210303,15:55:00,0.91760,0.91762,0.91711,0.91731,721300000
20210303,16:00:00,0.91731,0.91742,0.91705,0.91719,1074690000
20210303,16:05:00,0.91718,0.91722,0.91685,0.91685,381570000
20210303,16:10:00,0.91686,0.91731,0.91668,0.91715,343770000
20210303,16:15:00,0.91716,0.91766,0.91716,0.91764,392140000
20210303,16:20:00,0.91764,0.91770,0.91721,0.91721,374350004
20210303,16:25:00,0.91721,0.91723,0.91694,0.91711,369070000
20210303,16:30:00,0.91710,0.91724,0.91703,0.91711,417450000
20210303,16:35:00,0.91709,0.91717,0.91700,0.91711,271980000
20210303,16:40:00,0.91711,0.91747,0.91711,0.91740,206870000
20210303,16:45:00,0.91740,0.91755,0.91710,0.91754,297499998
20210303,16:50:00,0.91755,0.91778,0.91755,0.91777,214269998
20210303,16:55:00,0.91779,0.91799,0.91771,0.91799,214980000
20210303,17:00:00,0.91799,0.91832,0.91799,0.91812,312720000
20210303,17:05:00,0.91811,0.91811,0.91794,0.91803,208100000
20210303,17:10:00,0.91803,0.91830,0.91802,0.91814,226010000
20210303,17:15:00,0.91814,0.91825,0.91801,0.91815,283350000
20210303,17:20:00,0.91815,0.91820,0.91788,0.91796,148800000
20210303,17:25:00,0.91800,0.91822,0.91800,0.91820,227560000
20210303,17:30:00,0.91821,0.91833,0.91818,0.91831,126430000
20210303,17:35:00,0.91831,0.91839,0.91827,0.91836,211290000
20210303,17:40:00,0.91836,0.91843,0.91822,0.91840,221560000
20210303,17:45:00,0.91839,0.91842,0.91820,0.91827,250100000
20210303,17:50:00,0.91826,0.91867,0.91820,0.91861,203980000
20210303,17:55:00,0.91862,0.91870,0.91840,0.91843,235020000
20210303,18:00:00,0.91845,0.91853,0.91827,0.91837,360910000
20210303,18:05:00,0.91837,0.91838,0.91819,0.91832,211460000
20210303,18:10:00,0.91831,0.91848,0.91821,0.91837,167900000
20210303,18:15:00,0.91839,0.91848,0.91810,0.91814,222410004
20210303,18:20:00,0.91815,0.91815,0.91786,0.91805,341080000
20210303,18:25:00,0.91805,0.91837,0.91805,0.91833,237050000
20210303,18:30:00,0.91834,0.91862,0.91833,0.91837,282109996
20210303,18:35:00,0.91836,0.91842,0.91821,0.91838,198000000
20210303,18:40:00,0.91838,0.91849,0.91826,0.91838,324690000
20210303,18:45:00,0.91840,0.91857,0.91837,0.91848,311550000
20210303,18:50:00,0.91847,0.91857,0.91842,0.91856,228119996
20210303,18:55:00,0.91855,0.91877,0.91854,0.91855,311350004
20210303,19:00:00,0.91856,0.91870,0.91839,0.91856,218380000
20210303,19:05:00,0.91855,0.91894,0.91854,0.91889,213050000
20210303,19:10:00,0.91888,0.91897,0.91882,0.91888,223650000
20210303,19:15:00,0.91888,0.91914,0.91888,0.91911,437880000
20210303,19:20:00,0.91911,0.91919,0.91906,0.91912,406590000
20210303,19:25:00,0.91911,0.91918,0.91908,0.91915,246830000
20210303,19:30:00,0.91916,0.91923,0.91909,0.91923,205590000
20210303,19:35:00,0.91927,0.91927,0.91895,0.91905,325879996
20210303,19:40:00,0.91904,0.91914,0.91900,0.91914,347560000
20210303,19:45:00,0.91914,0.91957,0.91913,0.91955,322460004
20210303,19:50:00,0.91953,0.91960,0.91933,0.91933,248720000
20210303,19:55:00,0.91933,0.91972,0.91917,0.91964,319870000
20210303,20:00:00,0.91964,0.91964,0.91912,0.91913,379250004
20210303,20:05:00,0.91912,0.91919,0.91895,0.91906,378580000
20210303,20:10:00,0.91905,0.91907,0.91871,0.91880,389080000
20210303,20:15:00,0.91879,0.91910,0.91879,0.91909,178590000
20210303,20:20:00,0.91909,0.91909,0.91889,0.91898,76580000
20210303,20:25:00,0.91897,0.91914,0.91890,0.91898,170270002
20210303,20:30:00,0.91898,0.91898,0.91879,0.91884,203250000
20210303,20:35:00,0.91883,0.91890,0.91872,0.91890,275000000
20210303,20:40:00,0.91890,0.91893,0.91882,0.91885,238770000
20210303,20:45:00,0.91884,0.91914,0.91876,0.91914,168540000
20210303,20:50:00,0.91914,0.91933,0.91911,0.91933,155460000
20210303,20:55:00,0.91938,0.91987,0.91938,0.91985,215780004
20210303,21:00:00,0.91985,0.91985,0.91950,0.91964,115269999
20210303,21:05:00,0.91960,0.91970,0.91955,0.91955,40020000
20210303,21:10:00,0.91957,0.91957,0.91943,0.91943,22960000
20210303,21:15:00,0.91951,0.91954,0.91934,0.91936,44019999
20210303,21:20:00,0.91937,0.91956,0.91937,0.91952,57230000
20210303,21:25:00,0.91953,0.91985,0.91953,0.91979,94240000
20210303,21:30:00,0.91978,0.91980,0.91971,0.91975,68960000
20210303,21:35:00,0.91975,0.91978,0.91969,0.91969,55290000
20210303,21:40:00,0.91970,0.91980,0.91969,0.91980,28070000
20210303,21:45:00,0.91981,0.91995,0.91981,0.91994,64320000
20210303,21:50:00,0.91991,0.91993,0.91986,0.91991,51340000
20210303,21:55:00,0.91988,0.91995,0.91973,0.91974,151680002
20210303,22:00:00,0.91973,0.91974,0.91965,0.91974,16450000
20210303,22:05:00,0.91973,0.91974,0.91966,0.91967,14230000
20210303,22:10:00,0.91958,0.91968,0.91958,0.91968,33060000
20210303,22:15:00,0.91964,0.91971,0.91957,0.91966,31170000
20210303,22:20:00,0.91961,0.91971,0.91960,0.91961,13500000
20210303,22:25:00,0.91960,0.91973,0.91956,0.91960,19870000
20210303,22:30:00,0.91953,0.91953,0.91898,0.91937,244800000
20210303,22:35:00,0.91937,0.91945,0.91924,0.91944,136940000
20210303,22:40:00,0.91945,0.91959,0.91911,0.91938,860500000
20210303,22:45:00,0.91935,0.91970,0.91917,0.91949,1129650016
20210303,22:50:00,0.91949,0.91959,0.91940,0.91957,42400000
20210303,22:55:00,0.91948,0.91958,0.91947,0.91955,29050000
20210303,23:00:00,0.91964,0.91969,0.91957,0.91960,75720004
20210303,23:05:00,0.91958,0.91964,0.91953,0.91962,25170000
20210303,23:10:00,0.91962,0.91964,0.91961,0.91964,23190000
20210303,23:15:00,0.91964,0.91996,0.91964,0.91990,35910000
20210303,23:20:00,0.91991,0.91997,0.91988,0.91991,268200000
20210303,23:25:00,0.91993,0.92003,0.91984,0.91993,164750000
20210303,23:30:00,0.91991,0.91996,0.91979,0.91990,127060000
20210303,23:35:00,0.91994,0.91994,0.91980,0.91992,110140004
20210303,23:40:00,0.91990,0.91990,0.91981,0.91981,77620000
20210303,23:45:00,0.91981,0.91982,0.91974,0.91974,54179999
20210303,23:50:00,0.91974,0.91993,0.91973,0.91992,147570000
20210303,23:55:00,0.91992,0.92006,0.91986,0.92003,90970000
20210304,00:00:00,0.92003,0.92004,0.91978,0.91979,392350000
20210304,00:05:00,0.91982,0.91986,0.91958,0.91966,110690000
20210304,00:10:00,0.91965,0.91967,0.91950,0.91960,135960000
20210304,00:15:00,0.91962,0.91981,0.91955,0.91970,170060000
20210304,00:20:00,0.91970,0.91971,0.91949,0.91957,141940000
20210304,00:25:00,0.91956,0.91975,0.91954,0.91965,165539998
20210304,00:30:00,0.91964,0.91970,0.91946,0.91946,163320000
20210304,00:35:00,0.91947,0.91960,0.91938,0.91944,278340004
20210304,00:40:00,0.91946,0.91950,0.91920,0.91924,159530001
20210304,00:45:00,0.91923,0.91940,0.91915,0.91934,237750000
20210304,00:50:00,0.91932,0.91939,0.91923,0.91930,254590004
20210304,00:55:00,0.91931,0.91933,0.91920,0.91929,128970000
20210304,01:00:00,0.91929,0.91967,0.91920,0.91965,235000000
20210304,01:05:00,0.91965,0.91984,0.91964,0.91982,241790000
20210304,01:10:00,0.91982,0.91985,0.91957,0.91964,162520000
20210304,01:15:00,0.91963,0.91973,0.91960,0.91961,119630000
20210304,01:20:00,0.91959,0.91993,0.91957,0.91993,299230000
20210304,01:25:00,0.91992,0.91997,0.91980,0.91982,447650000
20210304,01:30:00,0.91981,0.91986,0.91960,0.91960,234010000
20210304,01:35:00,0.91961,0.91966,0.91955,0.91958,73440000
20210304,01:40:00,0.91957,0.91965,0.91954,0.91963,89750000
20210304,01:45:00,0.91961,0.91966,0.91954,0.91954,104650000
20210304,01:50:00,0.91955,0.91957,0.91938,0.91939,110180000
20210304,01:55:00,0.91939,0.91948,0.91930,0.91930,164140000
20210304,02:00:00,0.91931,0.91964,0.91931,0.91955,241120000
20210304,02:05:00,0.91955,0.91958,0.91938,0.91947,130570000
20210304,02:10:00,0.91948,0.91949,0.91945,0.91946,86160000
20210304,02:15:00,0.91946,0.91960,0.91946,0.91960,199400000
20210304,02:20:00,0.91957,0.91978,0.91950,0.91971,317300000
20210304,02:25:00,0.91973,0.91974,0.91962,0.91965,176570000
20210304,02:30:00,0.91964,0.91980,0.91963,0.91977,343410000
20210304,02:35:00,0.91977,0.91993,0.91970,0.91973,293520000
20210304,02:40:00,0.91974,0.91978,0.91957,0.91971,274890000
20210304,02:45:00,0.91971,0.91971,0.91957,0.91958,159180000
20210304,02:50:00,0.91959,0.91970,0.91950,0.91950,204819998
20210304,02:55:00,0.91950,0.91954,0.91933,0.91945,439589992
20210304,03:00:00,0.91945,0.91957,0.91944,0.91955,251560000
20210304,03:05:00,0.91954,0.91956,0.91951,0.91953,160130002
20210304,03:10:00,0.91953,0.91959,0.91946,0.91950,201790000
20210304,03:15:00,0.91949,0.91953,0.91946,0.91953,130220000
20210304,03:20:00,0.91953,0.91954,0.91945,0.91945,199970004
20210304,03:25:00,0.91946,0.91950,0.91940,0.91940,147070000
20210304,03:30:00,0.91941,0.91941,0.91931,0.91940,170610000
20210304,03:35:00,0.91938,0.91958,0.91938,0.91949,360939996
20210304,03:40:00,0.91952,0.91964,0.91940,0.91956,191270000
20210304,03:45:00,0.91956,0.91964,0.91952,0.91954,253460000
20210304,03:50:00,0.91954,0.91957,0.91940,0.91942,185009998
20210304,03:55:00,0.91941,0.91963,0.91940,0.91962,266800000
20210304,04:00:00,0.91962,0.91962,0.91934,0.91938,315320006
20210304,04:05:00,0.91938,0.91956,0.91934,0.91940,521940000
20210304,04:10:00,0.91944,0.91960,0.91941,0.91956,767010000
20210304,04:15:00,0.91958,0.91960,0.91947,0.91957,503770000
20210304,04:20:00,0.91957,0.91970,0.91954,0.91959,498200000
20210304,04:25:00,0.91958,0.91961,0.91939,0.91954,403800004
20210304,04:30:00,0.91954,0.91959,0.91952,0.91958,307890000
20210304,04:35:00,0.91958,0.91959,0.91920,0.91924,621130000
20210304,04:40:00,0.91924,0.91931,0.91909,0.91910,226720000
20210304,04:45:00,0.91910,0.91915,0.91901,0.91910,399750000
20210304,04:50:00,0.91911,0.91919,0.91897,0.91898,480770000
20210304,04:55:00,0.91898,0.91900,0.91892,0.91894,473200000
20210304,05:00:00,0.91894,0.91909,0.91890,0.91904,503650000
20210304,05:05:00,0.91905,0.91919,0.91902,0.91914,230820000
20210304,05:10:00,0.91916,0.91923,0.91912,0.91920,305120000
20210304,05:15:00,0.91920,0.91922,0.91897,0.91909,389209996
20210304,05:20:00,0.91910,0.91919,0.91904,0.91918,424909996
20210304,05:25:00,0.91919,0.91927,0.91910,0.91911,284000000
20210304,05:30:00,0.91911,0.91916,0.91900,0.91910,536650000
20210304,05:35:00,0.91910,0.91912,0.91890,0.91896,494920000
20210304,05:40:00,0.91896,0.91921,0.91896,0.91913,153210000
20210304,05:45:00,0.91913,0.91913,0.91903,0.91903,50909998
20210304,05:50:00,0.91905,0.91922,0.91904,0.91920,108430000
20210304,05:55:00,0.91920,0.91940,0.91920,0.91931,151170000
20210304,06:00:00,0.91932,0.91938,0.91920,0.91920,153480002
20210304,06:05:00,0.91920,0.91931,0.91908,0.91913,182090000
20210304,06:10:00,0.91913,0.91928,0.91913,0.91928,242370000
20210304,06:15:00,0.91928,0.91936,0.91926,0.91932,84690000
20210304,06:20:00,0.91931,0.91941,0.91928,0.91939,121800000
20210304,06:25:00,0.91938,0.91938,0.91921,0.91928,288020000
20210304,06:30:00,0.91928,0.91941,0.91910,0.91934,250040000
20210304,06:35:00,0.91933,0.91945,0.91933,0.91937,202710000
20210304,06:40:00,0.91935,0.91946,0.91935,0.91944,82360000
20210304,06:45:00,0.91944,0.91946,0.91933,0.91939,67980000
20210304,06:50:00,0.91937,0.91944,0.91930,0.91933,85210000
20210304,06:55:00,0.91932,0.91932,0.91903,0.91912,177980000
20210304,07:00:00,0.91914,0.91931,0.91903,0.91930,415490000
20210304,07:05:00,0.91929,0.91959,0.91923,0.91926,387560000
20210304,07:10:00,0.91926,0.91949,0.91921,0.91938,256910000
20210304,07:15:00,0.91941,0.91946,0.91920,0.91940,531340000
20210304,07:20:00,0.91940,0.91954,0.91920,0.91951,265060000
20210304,07:25:00,0.91950,0.91964,0.91944,0.91955,221820000
20210304,07:30:00,0.91953,0.91965,0.91949,0.91951,136030000
20210304,07:35:00,0.91952,0.91971,0.91946,0.91967,213780000
20210304,07:40:00,0.91967,0.91984,0.91961,0.91984,166380000
20210304,07:45:00,0.91984,0.92025,0.91967,0.92025,216430002
20210304,07:50:00,0.92022,0.92046,0.92018,0.92044,230230000
20210304,07:55:00,0.92044,0.92064,0.92032,0.92062,243330000
20210304,08:00:00,0.92062,0.92075,0.92034,0.92069,596460000
20210304,08:05:00,0.92068,0.92084,0.92063,0.92065,470060000
20210304,08:10:00,0.92064,0.92086,0.92031,0.92039,551340000
20210304,08:15:00,0.92040,0.92073,0.92037,0.92065,512590000
20210304,08:20:00,0.92065,0.92075,0.92041,0.92074,319130000
20210304,08:25:00,0.92075,0.92091,0.92074,0.92084,551470000
20210304,08:30:00,0.92086,0.92088,0.92071,0.92080,492340000
20210304,08:35:00,0.92079,0.92330,0.92075,0.92231,1220700000
20210304,08:40:00,0.92233,0.92290,0.92229,0.92283,562850000
20210304,08:45:00,0.92283,0.92373,0.92252,0.92366,463670000
20210304,08:50:00,0.92366,0.92370,0.92315,0.92325,638780000
20210304,08:55:00,0.92324,0.92325,0.92259,0.92274,670540000
20210304,09:00:00,0.92274,0.92323,0.92251,0.92323,495520000
20210304,09:05:00,0.92324,0.92350,0.92296,0.92346,394320000
20210304,09:10:00,0.92346,0.92351,0.92331,0.92344,278350000
20210304,09:15:00,0.92350,0.92350,0.92292,0.92297,554990000
20210304,09:20:00,0.92298,0.92333,0.92298,0.92315,601510000
20210304,09:25:00,0.92315,0.92320,0.92279,0.92311,210790000
20210304,09:30:00,0.92311,0.92323,0.92259,0.92288,444000000
20210304,09:35:00,0.92288,0.92291,0.92233,0.92245,346200004
20210304,09:40:00,0.92249,0.92301,0.92246,0.92301,503290000
20210304,09:45:00,0.92303,0.92310,0.92269,0.92283,457270000
20210304,09:50:00,0.92285,0.92290,0.92269,0.92279,431380000
20210304,09:55:00,0.92280,0.92316,0.92279,0.92296,342000000
20210304,10:00:00,0.92296,0.92298,0.92240,0.92252,388020000
20210304,10:05:00,0.92253,0.92263,0.92242,0.92258,429250000
20210304,10:10:00,0.92256,0.92263,0.92235,0.92262,381030000
20210304,10:15:00,0.92261,0.92271,0.92250,0.92253,326770000
20210304,10:20:00,0.92252,0.92255,0.92200,0.92218,444160000
20210304,10:25:00,0.92217,0.92237,0.92208,0.92214,368470000
20210304,10:30:00,0.92215,0.92229,0.92211,0.92221,307590000
20210304,10:35:00,0.92222,0.92242,0.92219,0.92234,235870002
20210304,10:40:00,0.92231,0.92238,0.92216,0.92234,349810000
20210304,10:45:00,0.92234,0.92315,0.92234,0.92291,503420000
20210304,10:50:00,0.92291,0.92349,0.92284,0.92342,558240000
20210304,10:55:00,0.92342,0.92349,0.92327,0.92331,468880004
20210304,11:00:00,0.92331,0.92429,0.92331,0.92423,523580000
20210304,11:05:00,0.92421,0.92438,0.92393,0.92414,380660000
20210304,11:10:00,0.92418,0.92518,0.92413,0.92481,641980016
20210304,11:15:00,0.92486,0.92538,0.92481,0.92498,632710016
20210304,11:20:00,0.92498,0.92508,0.92442,0.92474,387040000
20210304,11:25:00,0.92474,0.92477,0.92417,0.92430,367390000
20210304,11:30:00,0.92431,0.92463,0.92431,0.92448,307460000
20210304,11:35:00,0.92446,0.92446,0.92419,0.92433,272650000
20210304,11:40:00,0.92431,0.92449,0.92417,0.92429,296000000
20210304,11:45:00,0.92431,0.92442,0.92411,0.92436,342490000
20210304,11:50:00,0.92438,0.92438,0.92399,0.92399,395830000
20210304,11:55:00,0.92400,0.92433,0.92398,0.92423,290710000
20210304,12:00:00,0.92423,0.92423,0.92368,0.92379,390700000
20210304,12:05:00,0.92379,0.92385,0.92352,0.92354,338910000
20210304,12:10:00,0.92354,0.92386,0.92354,0.92384,197060000
20210304,12:15:00,0.92383,0.92389,0.92351,0.92354,272580004
20210304,12:20:00,0.92351,0.92389,0.92347,0.92388,204730000
20210304,12:25:00,0.92386,0.92386,0.92338,0.92370,322540000
20210304,12:30:00,0.92370,0.92393,0.92370,0.92391,237390002
20210304,12:35:00,0.92392,0.92394,0.92381,0.92390,140250000
20210304,12:40:00,0.92391,0.92417,0.92374,0.92374,337970000
20210304,12:45:00,0.92373,0.92391,0.92370,0.92389,215200000
20210304,12:50:00,0.92389,0.92410,0.92379,0.92396,296290000
20210304,12:55:00,0.92396,0.92408,0.92360,0.92375,435210004
20210304,13:00:00,0.92375,0.92376,0.92320,0.92347,665620000
20210304,13:05:00,0.92346,0.92349,0.92326,0.92326,395920000
20210304,13:10:00,0.92328,0.92353,0.92322,0.92346,335390004
20210304,13:15:00,0.92345,0.92376,0.92337,0.92376,182760000
20210304,13:20:00,0.92379,0.92384,0.92365,0.92379,452450004
20210304,13:25:00,0.92379,0.92379,0.92368,0.92373,228910000
20210304,13:30:00,0.92373,0.92406,0.92343,0.92398,583170000
20210304,13:35:00,0.92394,0.92415,0.92389,0.92394,390150000
20210304,13:40:00,0.92392,0.92397,0.92362,0.92383,605250000
20210304,13:45:00,0.92384,0.92436,0.92384,0.92422,405770000
20210304,13:50:00,0.92423,0.92423,0.92398,0.92407,479410000
20210304,13:55:00,0.92407,0.92410,0.92382,0.92394,529090000
20210304,14:00:00,0.92395,0.92396,0.92352,0.92352,525280000
20210304,14:05:00,0.92353,0.92360,0.92325,0.92342,464310000
20210304,14:10:00,0.92343,0.92358,0.92325,0.92344,630460000
20210304,14:15:00,0.92344,0.92366,0.92335,0.92349,689270000
20210304,14:20:00,0.92351,0.92389,0.92348,0.92383,388470000
20210304,14:25:00,0.92382,0.92430,0.92382,0.92426,325520000
20210304,14:30:00,0.92425,0.92443,0.92401,0.92421,624960000
20210304,14:35:00,0.92419,0.92419,0.92385,0.92406,673950000
20210304,14:40:00,0.92407,0.92437,0.92401,0.92414,325360000
20210304,14:45:00,0.92414,0.92428,0.92385,0.92423,440170000
20210304,14:50:00,0.92422,0.92425,0.92389,0.92390,476150000
20210304,14:55:00,0.92390,0.92429,0.92386,0.92422,232140002
20210304,15:00:00,0.92426,0.92440,0.92397,0.92418,417040000
20210304,15:05:00,0.92418,0.92485,0.92414,0.92483,807030000
20210304,15:10:00,0.92483,0.92500,0.92477,0.92487,620969992
20210304,15:15:00,0.92487,0.92559,0.92482,0.92554,714010000
20210304,15:20:00,0.92554,0.92576,0.92548,0.92565,516020000
20210304,15:25:00,0.92565,0.92582,0.92529,0.92540,559640000
20210304,15:30:00,0.92540,0.92583,0.92540,0.92567,457320000
20210304,15:35:00,0.92565,0.92565,0.92494,0.92516,697230000
20210304,15:40:00,0.92516,0.92534,0.92486,0.92503,749690000
20210304,15:45:00,0.92504,0.92506,0.92479,0.92497,801010000
20210304,15:50:00,0.92497,0.92561,0.92488,0.92552,842470000
20210304,15:55:00,0.92551,0.92558,0.92492,0.92515,942250000
20210304,16:00:00,0.92514,0.92550,0.92508,0.92531,717310000
20210304,16:05:00,0.92531,0.92540,0.92487,0.92487,542200000
20210304,16:10:00,0.92486,0.92527,0.92484,0.92513,478540000
20210304,16:15:00,0.92514,0.92523,0.92482,0.92507,379840000
20210304,16:20:00,0.92507,0.92527,0.92500,0.92503,220840000
20210304,16:25:00,0.92502,0.92502,0.92445,0.92451,509180000
20210304,16:30:00,0.92450,0.92477,0.92431,0.92474,617730000
20210304,16:35:00,0.92475,0.92504,0.92475,0.92494,324280000
20210304,16:40:00,0.92496,0.92553,0.92488,0.92533,513300000
20210304,16:45:00,0.92533,0.92535,0.92501,0.92526,253740000
20210304,16:50:00,0.92527,0.92541,0.92524,0.92539,255390000
20210304,16:55:00,0.92539,0.92583,0.92537,0.92576,274620000
20210304,17:00:00,0.92577,0.92581,0.92554,0.92557,305350000
20210304,17:05:00,0.92558,0.92567,0.92516,0.92523,306979998
20210304,17:10:00,0.92524,0.92653,0.92524,0.92593,727210000
20210304,17:15:00,0.92593,0.92610,0.92529,0.92608,893180008
20210304,17:20:00,0.92605,0.92695,0.92591,0.92686,1278460032
20210304,17:25:00,0.92689,0.92788,0.92682,0.92767,1674540032
20210304,17:30:00,0.92767,0.92782,0.92724,0.92771,1209770000
20210304,17:35:00,0.92772,0.92835,0.92764,0.92825,1148709984
20210304,17:40:00,0.92823,0.92831,0.92775,0.92797,1384439984
20210304,17:45:00,0.92797,0.92843,0.92792,0.92837,1435729984
20210304,17:50:00,0.92835,0.92852,0.92793,0.92841,1220120016
20210304,17:55:00,0.92841,0.92871,0.92831,0.92853,809550000
20210304,18:00:00,0.92853,0.92877,0.92813,0.92840,1093750016
20210304,18:05:00,0.92841,0.92908,0.92841,0.92889,1554640000
20210304,18:10:00,0.92890,0.92913,0.92841,0.92854,1299859984
20210304,18:15:00,0.92853,0.92872,0.92825,0.92869,946270000
20210304,18:20:00,0.92868,0.92904,0.92853,0.92862,971570000
20210304,18:25:00,0.92863,0.92879,0.92813,0.92813,616200000
20210304,18:30:00,0.92815,0.92884,0.92815,0.92860,881150000
20210304,18:35:00,0.92862,0.92870,0.92830,0.92845,732140000
20210304,18:40:00,0.92847,0.92893,0.92847,0.92888,634810000
20210304,18:45:00,0.92890,0.92937,0.92886,0.92936,507000000
20210304,18:50:00,0.92936,0.92954,0.92929,0.92940,623370000
20210304,18:55:00,0.92940,0.92977,0.92939,0.92969,631500000
20210304,19:00:00,0.92970,0.92971,0.92947,0.92959,555530000
20210304,19:05:00,0.92959,0.92966,0.92929,0.92929,398970000
20210304,19:10:00,0.92929,0.92935,0.92879,0.92915,468940000
20210304,19:15:00,0.92914,0.92950,0.92904,0.92924,614810000
20210304,19:20:00,0.92927,0.92931,0.92891,0.92905,334970000
20210304,19:25:00,0.92906,0.92925,0.92872,0.92912,367810000
20210304,19:30:00,0.92912,0.92915,0.92880,0.92896,512060000
20210304,19:35:00,0.92896,0.92928,0.92888,0.92925,433360004
20210304,19:40:00,0.92927,0.92937,0.92890,0.92894,477320000
20210304,19:45:00,0.92894,0.92915,0.92883,0.92897,734220000
20210304,19:50:00,0.92898,0.92912,0.92882,0.92882,776990000
20210304,19:55:00,0.92883,0.92939,0.92878,0.92932,612920000
20210304,20:00:00,0.92932,0.92944,0.92921,0.92941,800339984
20210304,20:05:00,0.92942,0.92943,0.92906,0.92930,461010000
20210304,20:10:00,0.92931,0.92955,0.92917,0.92922,454930000
20210304,20:15:00,0.92926,0.92961,0.92926,0.92956,548230000
20210304,20:20:00,0.92956,0.92974,0.92955,0.92967,292150000
20210304,20:25:00,0.92967,0.92967,0.92901,0.92904,355710000
20210304,20:30:00,0.92904,0.92924,0.92904,0.92916,210130000
20210304,20:35:00,0.92917,0.92951,0.92917,0.92941,319960000
20210304,20:40:00,0.92942,0.92951,0.92921,0.92924,319210000
20210304,20:45:00,0.92924,0.92952,0.92923,0.92930,403680000
20210304,20:50:00,0.92930,0.92945,0.92912,0.92924,445490000
20210304,20:55:00,0.92927,0.92947,0.92920,0.92943,527490000
20210304,21:00:00,0.92944,0.92951,0.92930,0.92946,53810000
20210304,21:05:00,0.92944,0.92947,0.92929,0.92939,82050000
20210304,21:10:00,0.92939,0.92939,0.92924,0.92936,80150000
20210304,21:15:00,0.92936,0.92945,0.92930,0.92930,52700000
20210304,21:20:00,0.92931,0.92933,0.92927,0.92928,33270000
20210304,21:25:00,0.92929,0.92931,0.92901,0.92912,188460000
20210304,21:30:00,0.92912,0.92921,0.92893,0.92908,150220000
20210304,21:35:00,0.92910,0.92913,0.92888,0.92892,195530000
20210304,21:40:00,0.92894,0.92907,0.92888,0.92901,106730000
20210304,21:45:00,0.92899,0.92906,0.92882,0.92885,219240000
20210304,21:50:00,0.92884,0.92895,0.92881,0.92894,167230000
20210304,21:55:00,0.92893,0.92893,0.92855,0.92861,420390000
20210304,22:00:00,0.92854,0.92893,0.92820,0.92844,133940000
20210304,22:05:00,0.92844,0.92889,0.92844,0.92865,59530000
20210304,22:10:00,0.92865,0.92867,0.92849,0.92865,27000000
20210304,22:15:00,0.92849,0.92860,0.92849,0.92858,20000000
20210304,22:20:00,0.92858,0.92860,0.92855,0.92855,17000000
20210304,22:25:00,0.92855,0.92859,0.92854,0.92857,20250000
20210304,22:30:00,0.92868,0.92881,0.92866,0.92870,928159968
20210304,22:35:00,0.92871,0.92889,0.92870,0.92883,189260000
20210304,22:40:00,0.92882,0.92886,0.92874,0.92885,212490000
20210304,22:45:00,0.92880,0.92908,0.92876,0.92888,468500000
20210304,22:50:00,0.92888,0.92910,0.92881,0.92882,207520000
20210304,22:55:00,0.92882,0.92897,0.92877,0.92897,144110000
20210304,23:00:00,0.92897,0.92914,0.92879,0.92905,550210000
20210304,23:05:00,0.92904,0.92936,0.92903,0.92935,212120000
20210304,23:10:00,0.92934,0.92942,0.92911,0.92933,273000004
20210304,23:15:00,0.92934,0.92952,0.92933,0.92952,169670000
20210304,23:20:00,0.92952,0.92959,0.92940,0.92940,132940000
20210304,23:25:00,0.92942,0.92960,0.92934,0.92940,116910000
20210304,23:30:00,0.92942,0.92951,0.92936,0.92946,122240000
20210304,23:35:00,0.92946,0.92951,0.92935,0.92938,74070000
20210304,23:40:00,0.92938,0.92942,0.92930,0.92936,62430000
20210304,23:45:00,0.92937,0.92953,0.92933,0.92933,166770000
20210304,23:50:00,0.92934,0.92938,0.92924,0.92932,153990000
20210304,23:55:00,0.92933,0.92940,0.92925,0.92925,120810000
20210305,00:00:00,0.92926,0.92944,0.92926,0.92941,197230000
20210305,00:05:00,0.92941,0.92944,0.92932,0.92934,353740000
20210305,00:10:00,0.92936,0.92949,0.92932,0.92935,239950000
20210305,00:15:00,0.92936,0.92941,0.92933,0.92935,244840000
20210305,00:20:00,0.92934,0.92937,0.92923,0.92928,271549998
20210305,00:25:00,0.92930,0.92941,0.92927,0.92934,182910000
20210305,00:30:00,0.92935,0.92950,0.92933,0.92941,255080000
20210305,00:35:00,0.92942,0.92957,0.92935,0.92937,223600000
20210305,00:40:00,0.92939,0.92940,0.92925,0.92928,212630000
20210305,00:45:00,0.92926,0.92933,0.92919,0.92931,301500000
20210305,00:50:00,0.92931,0.92935,0.92915,0.92930,400380000
20210305,00:55:00,0.92929,0.92930,0.92867,0.92876,320220000
20210305,01:00:00,0.92876,0.92937,0.92875,0.92916,417970000
20210305,01:05:00,0.92914,0.92938,0.92914,0.92935,315150000
20210305,01:10:00,0.92937,0.92938,0.92918,0.92918,248570000
20210305,01:15:00,0.92917,0.92939,0.92910,0.92924,392820000
20210305,01:20:00,0.92927,0.92939,0.92896,0.92900,492959992
20210305,01:25:00,0.92900,0.92904,0.92883,0.92886,214130000
20210305,01:30:00,0.92886,0.92905,0.92886,0.92903,214190000
20210305,01:35:00,0.92902,0.92909,0.92885,0.92894,266970000
20210305,01:40:00,0.92895,0.92895,0.92874,0.92875,294280000
20210305,01:45:00,0.92875,0.92883,0.92874,0.92880,463450000
20210305,01:50:00,0.92878,0.92888,0.92866,0.92882,339949992
20210305,01:55:00,0.92882,0.92893,0.92880,0.92888,212410000
20210305,02:00:00,0.92886,0.92897,0.92880,0.92889,220150000
20210305,02:05:00,0.92886,0.92912,0.92882,0.92911,322900000
20210305,02:10:00,0.92911,0.92938,0.92910,0.92912,256350000
20210305,02:15:00,0.92911,0.92921,0.92904,0.92913,348250000
20210305,02:20:00,0.92911,0.92915,0.92892,0.92900,230210000
20210305,02:25:00,0.92900,0.92911,0.92898,0.92906,182059999
20210305,02:30:00,0.92905,0.92910,0.92901,0.92904,223260000
20210305,02:35:00,0.92905,0.92913,0.92898,0.92900,237890000
20210305,02:40:00,0.92900,0.92908,0.92892,0.92900,266510000
20210305,02:45:00,0.92899,0.92899,0.92866,0.92867,271600000
20210305,02:50:00,0.92866,0.92875,0.92864,0.92870,264400000
20210305,02:55:00,0.92869,0.92882,0.92869,0.92873,246090000
20210305,03:00:00,0.92872,0.92879,0.92866,0.92867,298500000
20210305,03:05:00,0.92867,0.92882,0.92865,0.92872,404430000
20210305,03:10:00,0.92871,0.92886,0.92864,0.92870,572100000
20210305,03:15:00,0.92869,0.92879,0.92865,0.92867,594400000
20210305,03:20:00,0.92866,0.92871,0.92864,0.92867,278690000
20210305,03:25:00,0.92868,0.92872,0.92863,0.92865,403320000
20210305,03:30:00,0.92865,0.92872,0.92857,0.92864,359200000
20210305,03:35:00,0.92865,0.92868,0.92857,0.92862,441090000
20210305,03:40:00,0.92863,0.92873,0.92848,0.92859,536240000
20210305,03:45:00,0.92860,0.92864,0.92852,0.92859,316310000
20210305,03:50:00,0.92858,0.92866,0.92855,0.92859,333360000
20210305,03:55:00,0.92859,0.92868,0.92858,0.92868,368240000
20210305,04:00:00,0.92870,0.92885,0.92863,0.92885,482460000
20210305,04:05:00,0.92886,0.92892,0.92860,0.92867,450250000
20210305,04:10:00,0.92866,0.92879,0.92864,0.92878,369890000
20210305,04:15:00,0.92877,0.92890,0.92872,0.92876,385770000
20210305,04:20:00,0.92876,0.92887,0.92873,0.92876,359680000
20210305,04:25:00,0.92877,0.92908,0.92876,0.92907,383090000
20210305,04:30:00,0.92907,0.92912,0.92899,0.92909,431550000
20210305,04:35:00,0.92909,0.92909,0.92891,0.92902,291660004
20210305,04:40:00,0.92903,0.92911,0.92900,0.92908,254940000
20210305,04:45:00,0.92908,0.92909,0.92902,0.92904,206400000
20210305,04:50:00,0.92904,0.92912,0.92900,0.92911,111420000
20210305,04:55:00,0.92911,0.92915,0.92903,0.92908,205300000
20210305,05:00:00,0.92909,0.92909,0.92893,0.92901,312630000
20210305,05:05:00,0.92901,0.92909,0.92884,0.92890,338070000
20210305,05:10:00,0.92887,0.92897,0.92885,0.92895,416010000
20210305,05:15:00,0.92895,0.92897,0.92882,0.92897,314040000
20210305,05:20:00,0.92897,0.92900,0.92888,0.92889,256509996
20210305,05:25:00,0.92890,0.92893,0.92881,0.92883,157470000
20210305,05:30:00,0.92884,0.92885,0.92868,0.92875,246850004
20210305,05:35:00,0.92875,0.92882,0.92871,0.92876,151920000
20210305,05:40:00,0.92876,0.92884,0.92876,0.92883,341290000
20210305,05:45:00,0.92883,0.92883,0.92873,0.92874,747740000
20210305,05:50:00,0.92876,0.92886,0.92874,0.92886,392340000
20210305,05:55:00,0.92888,0.92902,0.92878,0.92901,274450000
20210305,06:00:00,0.92901,0.92908,0.92890,0.92906,232270000
20210305,06:05:00,0.92905,0.92919,0.92901,0.92901,202110000
20210305,06:10:00,0.92902,0.92916,0.92899,0.92911,165380000
20210305,06:15:00,0.92914,0.92914,0.92898,0.92899,125970000
20210305,06:20:00,0.92899,0.92918,0.92896,0.92911,126180000
20210305,06:25:00,0.92907,0.92917,0.92904,0.92912,160750000
20210305,06:30:00,0.92912,0.92913,0.92900,0.92902,118050000
20210305,06:35:00,0.92902,0.92902,0.92883,0.92899,97380000
20210305,06:40:00,0.92899,0.92914,0.92896,0.92910,239830000
20210305,06:45:00,0.92909,0.92909,0.92898,0.92907,127240000
20210305,06:50:00,0.92907,0.92919,0.92900,0.92919,71640000
20210305,06:55:00,0.92919,0.92973,0.92918,0.92962,263570000
20210305,07:00:00,0.92962,0.93000,0.92937,0.92942,527740000
20210305,07:05:00,0.92942,0.92951,0.92929,0.92944,330720000
20210305,07:10:00,0.92944,0.92995,0.92938,0.92951,275040000
20210305,07:15:00,0.92951,0.92977,0.92926,0.92952,393360000
20210305,07:20:00,0.92951,0.92980,0.92951,0.92972,261430000
20210305,07:25:00,0.92970,0.92980,0.92960,0.92973,237980000
20210305,07:30:00,0.92973,0.92976,0.92940,0.92971,266590000
20210305,07:35:00,0.92971,0.92972,0.92961,0.92965,195320000
20210305,07:40:00,0.92965,0.92979,0.92945,0.92953,187110000
20210305,07:45:00,0.92952,0.92968,0.92936,0.92954,265330000
20210305,07:50:00,0.92955,0.92960,0.92938,0.92938,220360000
20210305,07:55:00,0.92938,0.92992,0.92937,0.92988,380540000
20210305,08:00:00,0.92987,0.93020,0.92969,0.93010,714040000
20210305,08:05:00,0.93012,0.93055,0.93004,0.93034,595790000
20210305,08:10:00,0.93034,0.93034,0.92986,0.93032,712840000
20210305,08:15:00,0.93032,0.93067,0.93029,0.93061,530330000
20210305,08:20:00,0.93060,0.93080,0.93048,0.93050,416000000
20210305,08:25:00,0.93050,0.93107,0.93008,0.93091,623850008
20210305,08:30:00,0.93091,0.93091,0.92987,0.93001,612740000
20210305,08:35:00,0.93003,0.93050,0.93002,0.93029,560610008
20210305,08:40:00,0.93030,0.93074,0.93019,0.93072,504700000
20210305,08:45:00,0.93072,0.93089,0.93064,0.93082,468940000
20210305,08:50:00,0.93082,0.93097,0.93071,0.93084,708470000
20210305,08:55:00,0.93085,0.93086,0.92985,0.92996,949140000
20210305,09:00:00,0.92996,0.93001,0.92935,0.92946,679350000
20210305,09:05:00,0.92946,0.92967,0.92927,0.92959,483220000
20210305,09:10:00,0.92961,0.92987,0.92875,0.92929,695169992
20210305,09:15:00,0.92927,0.92986,0.92924,0.92973,386580004
20210305,09:20:00,0.92971,0.92979,0.92940,0.92958,457840000
20210305,09:25:00,0.92957,0.92957,0.92909,0.92909,554140000
20210305,09:30:00,0.92908,0.92977,0.92900,0.92969,401240000
20210305,09:35:00,0.92972,0.93008,0.92921,0.92942,574330000
20210305,09:40:00,0.92945,0.92983,0.92940,0.92958,638000000
20210305,09:45:00,0.92957,0.92982,0.92944,0.92956,670480000
20210305,09:50:00,0.92958,0.92962,0.92924,0.92935,509360000
20210305,09:55:00,0.92937,0.92950,0.92920,0.92927,435990000
20210305,10:00:00,0.92927,0.92950,0.92916,0.92917,440320000
20210305,10:05:00,0.92916,0.92953,0.92916,0.92923,435080000
20210305,10:10:00,0.92923,0.92942,0.92916,0.92920,400380004
20210305,10:15:00,0.92920,0.92953,0.92920,0.92934,386520000
20210305,10:20:00,0.92934,0.92953,0.92924,0.92935,423690000
20210305,10:25:00,0.92934,0.92948,0.92916,0.92923,519580008
20210305,10:30:00,0.92923,0.92932,0.92906,0.92925,488750000
20210305,10:35:00,0.92925,0.92929,0.92895,0.92917,388600000
20210305,10:40:00,0.92916,0.92925,0.92843,0.92845,522009996
20210305,10:45:00,0.92847,0.92855,0.92815,0.92852,402110000
20210305,10:50:00,0.92852,0.92887,0.92846,0.92846,349830000
20210305,10:55:00,0.92847,0.92881,0.92845,0.92871,274760000
20210305,11:00:00,0.92871,0.92876,0.92837,0.92852,356870000
20210305,11:05:00,0.92853,0.92863,0.92820,0.92844,315860000
20210305,11:10:00,0.92842,0.92893,0.92842,0.92875,199540000
20210305,11:15:00,0.92873,0.92909,0.92872,0.92906,242740004
20210305,11:20:00,0.92906,0.92916,0.92889,0.92897,258740000
20210305,11:25:00,0.92898,0.92905,0.92844,0.92866,411920000
20210305,11:30:00,0.92866,0.92894,0.92804,0.92804,838220000
20210305,11:35:00,0.92804,0.92810,0.92767,0.92767,685000000
20210305,11:40:00,0.92767,0.92821,0.92767,0.92815,578240000
20210305,11:45:00,0.92813,0.92826,0.92772,0.92779,523219992
20210305,11:50:00,0.92779,0.92789,0.92735,0.92784,396080000
20210305,11:55:00,0.92785,0.92830,0.92778,0.92826,363660000
20210305,12:00:00,0.92827,0.92846,0.92821,0.92835,328320000
20210305,12:05:00,0.92833,0.92844,0.92817,0.92817,244200000
20210305,12:10:00,0.92814,0.92823,0.92778,0.92778,273850000
20210305,12:15:00,0.92778,0.92800,0.92762,0.92763,340060000
20210305,12:20:00,0.92764,0.92776,0.92724,0.92724,490109992
20210305,12:25:00,0.92724,0.92724,0.92653,0.92662,512970000
20210305,12:30:00,0.92662,0.92681,0.92645,0.92656,443770000
20210305,12:35:00,0.92655,0.92681,0.92642,0.92676,378320000
20210305,12:40:00,0.92676,0.92677,0.92639,0.92650,428690000
20210305,12:45:00,0.92650,0.92670,0.92635,0.92637,542860000
20210305,12:50:00,0.92639,0.92682,0.92639,0.92660,521720000
20210305,12:55:00,0.92659,0.92676,0.92639,0.92647,440240000
20210305,13:00:00,0.92647,0.92662,0.92634,0.92657,575700000
20210305,13:05:00,0.92657,0.92693,0.92651,0.92663,360010000
20210305,13:10:00,0.92663,0.92701,0.92659,0.92686,254240000
20210305,13:15:00,0.92685,0.92698,0.92659,0.92694,276830000
20210305,13:20:00,0.92694,0.92697,0.92679,0.92690,341400000
20210305,13:25:00,0.92692,0.92705,0.92681,0.92682,252600000
20210305,13:30:00,0.92684,0.93066,0.92684,0.92962,1788740032
20210305,13:35:00,0.92960,0.92971,0.92888,0.92911,1168450016
20210305,13:40:00,0.92911,0.92935,0.92784,0.92784,1122719984
20210305,13:45:00,0.92783,0.92786,0.92689,0.92777,997199984
20210305,13:50:00,0.92777,0.92867,0.92744,0.92847,988220000
20210305,13:55:00,0.92847,0.92869,0.92828,0.92848,870610000
20210305,14:00:00,0.92848,0.92854,0.92697,0.92707,1245790000
20210305,14:05:00,0.92708,0.92773,0.92689,0.92705,868760000
20210305,14:10:00,0.92707,0.92739,0.92664,0.92667,905689984
20210305,14:15:00,0.92667,0.92667,0.92573,0.92632,1189810016
20210305,14:20:00,0.92634,0.92685,0.92589,0.92672,1023450000
20210305,14:25:00,0.92674,0.92703,0.92640,0.92694,933360000
20210305,14:30:00,0.92692,0.92792,0.92692,0.92789,1318740000
20210305,14:35:00,0.92789,0.92859,0.92777,0.92855,1253040000
20210305,14:40:00,0.92856,0.92856,0.92809,0.92819,1196590000
20210305,14:45:00,0.92819,0.92906,0.92813,0.92904,880160000
20210305,14:50:00,0.92903,0.92960,0.92899,0.92950,1234760000
20210305,14:55:00,0.92949,0.92985,0.92911,0.92918,906870000
20210305,15:00:00,0.92916,0.93039,0.92904,0.93029,880560000
20210305,15:05:00,0.93031,0.93076,0.92921,0.92950,1094969984
20210305,15:10:00,0.92950,0.93021,0.92930,0.93003,1042820000
20210305,15:15:00,0.92998,0.93007,0.92937,0.92955,731050000
20210305,15:20:00,0.92959,0.92966,0.92914,0.92923,794000000
20210305,15:25:00,0.92922,0.92922,0.92862,0.92890,934560000
20210305,15:30:00,0.92891,0.92947,0.92880,0.92918,770490000
20210305,15:35:00,0.92919,0.92951,0.92874,0.92950,1058900000
20210305,15:40:00,0.92951,0.93012,0.92942,0.92980,789760000
20210305,15:45:00,0.92981,0.93022,0.92950,0.92957,896580000
20210305,15:50:00,0.92957,0.93009,0.92943,0.92986,918800000
20210305,15:55:00,0.92986,0.93142,0.92986,0.93141,944440000
20210305,16:00:00,0.93142,0.93150,0.93110,0.93148,664910000
20210305,16:05:00,0.93148,0.93174,0.93139,0.93168,564080000
20210305,16:10:00,0.93167,0.93167,0.93110,0.93135,393150000
20210305,16:15:00,0.93135,0.93157,0.93122,0.93139,450679996
20210305,16:20:00,0.93140,0.93180,0.93106,0.93177,473710000
20210305,16:25:00,0.93177,0.93186,0.93114,0.93119,746770000
20210305,16:30:00,0.93119,0.93142,0.93107,0.93142,605930000
20210305,16:35:00,0.93141,0.93159,0.93094,0.93107,514900008
20210305,16:40:00,0.93108,0.93114,0.93052,0.93055,605860000
20210305,16:45:00,0.93056,0.93121,0.93038,0.93116,585840000
20210305,16:50:00,0.93115,0.93117,0.93070,0.93090,464090004
20210305,16:55:00,0.93088,0.93098,0.93053,0.93053,565330000
20210305,17:00:00,0.93052,0.93076,0.93040,0.93044,636290000
20210305,17:05:00,0.93044,0.93072,0.93043,0.93070,654900000
20210305,17:10:00,0.93068,0.93083,0.93045,0.93049,414700000
20210305,17:15:00,0.93049,0.93056,0.93010,0.93042,400780000
20210305,17:20:00,0.93044,0.93065,0.93036,0.93040,249770000
20210305,17:25:00,0.93040,0.93067,0.93034,0.93059,345230000
20210305,17:30:00,0.93059,0.93086,0.93048,0.93086,445270000
20210305,17:35:00,0.93086,0.93106,0.93084,0.93097,338050000
20210305,17:40:00,0.93095,0.93113,0.93070,0.93072,260060000
20210305,17:45:00,0.93071,0.93091,0.93064,0.93075,284579996
20210305,17:50:00,0.93076,0.93099,0.93064,0.93083,307759996
20210305,17:55:00,0.93083,0.93120,0.93079,0.93111,325760000
20210305,18:00:00,0.93111,0.93127,0.93084,0.93125,335650000
20210305,18:05:00,0.93126,0.93159,0.93116,0.93121,308160004
20210305,18:10:00,0.93121,0.93130,0.93117,0.93121,178240000
20210305,18:15:00,0.93122,0.93122,0.93075,0.93084,236800000
20210305,18:20:00,0.93084,0.93101,0.93076,0.93081,405610000
20210305,18:25:00,0.93080,0.93081,0.93063,0.93063,340910000
20210305,18:30:00,0.93063,0.93063,0.93031,0.93038,429160000
20210305,18:35:00,0.93036,0.93068,0.93031,0.93057,442650000
20210305,18:40:00,0.93057,0.93057,0.93035,0.93043,315620004
20210305,18:45:00,0.93044,0.93048,0.93034,0.93044,420390000
20210305,18:50:00,0.93043,0.93058,0.93020,0.93046,285850000
20210305,18:55:00,0.93046,0.93051,0.93027,0.93040,257890000
20210305,19:00:00,0.93040,0.93041,0.93027,0.93030,313790000
20210305,19:05:00,0.93031,0.93047,0.93026,0.93045,233410000
20210305,19:10:00,0.93042,0.93055,0.93027,0.93048,243160000
20210305,19:15:00,0.93048,0.93084,0.93039,0.93081,276690000
20210305,19:20:00,0.93079,0.93090,0.93071,0.93074,235670000
20210305,19:25:00,0.93074,0.93083,0.93074,0.93082,164580000
20210305,19:30:00,0.93082,0.93082,0.93054,0.93055,137560000
20210305,19:35:00,0.93054,0.93065,0.93054,0.93063,61430000
20210305,19:40:00,0.93062,0.93070,0.93049,0.93053,160210000
20210305,19:45:00,0.93052,0.93054,0.93038,0.93038,167050002
20210305,19:50:00,0.93040,0.93054,0.93019,0.93031,200930004
20210305,19:55:00,0.93031,0.93087,0.93020,0.93084,277290000
20210305,20:00:00,0.93084,0.93085,0.93055,0.93055,187420000
20210305,20:05:00,0.93053,0.93071,0.93053,0.93062,90630000
20210305,20:10:00,0.93059,0.93073,0.93048,0.93072,266890000
20210305,20:15:00,0.93072,0.93073,0.93052,0.93061,267039996
20210305,20:20:00,0.93061,0.93065,0.93046,0.93062,310010000
20210305,20:25:00,0.93061,0.93072,0.93050,0.93054,279660000
20210305,20:30:00,0.93054,0.93063,0.93048,0.93052,163200000
20210305,20:35:00,0.93052,0.93053,0.93037,0.93041,123950000
20210305,20:40:00,0.93044,0.93071,0.93038,0.93060,93550002
20210305,20:45:00,0.93060,0.93066,0.93052,0.93055,64410000
20210305,20:50:00,0.93051,0.93060,0.93042,0.93048,133490000
20210305,20:55:00,0.93048,0.93097,0.93048,0.93093,153080000
20210305,21:00:00,0.93092,0.93117,0.93092,0.93108,74810000
20210305,21:05:00,0.93109,0.93110,0.93090,0.93091,107880000
20210305,21:10:00,0.93093,0.93109,0.93090,0.93108,58160000
20210305,21:15:00,0.93109,0.93116,0.93109,0.93109,66010000
20210305,21:20:00,0.93107,0.93127,0.93106,0.93125,44590000
20210305,21:25:00,0.93124,0.93151,0.93124,0.93141,74250000
20210305,21:30:00,0.93139,0.93139,0.93104,0.93104,90690000
20210305,21:35:00,0.93103,0.93116,0.93103,0.93115,28450000
20210305,21:40:00,0.93115,0.93146,0.93114,0.93139,103370000
20210305,21:45:00,0.93138,0.93145,0.93119,0.93120,324980000
20210305,21:50:00,0.93120,0.93128,0.93112,0.93119,391810004
20210305,21:55:00,0.93119,0.93137,0.93026,0.93029,450760000
20210307,22:00:00,0.92943,0.92943,0.92857,0.92858,9300000
20210307,22:05:00,0.92860,0.93061,0.92857,0.93009,31340001
20210307,22:10:00,0.92972,0.92980,0.92966,0.92979,62320000
20210307,22:15:00,0.92979,0.93065,0.92979,0.92989,24000000
20210307,22:20:00,0.93010,0.93047,0.92988,0.92989,12060000
20210307,22:25:00,0.93065,0.93065,0.92989,0.93065,11690000
20210307,22:30:00,0.93064,0.93064,0.93028,0.93064,24600000
20210307,22:35:00,0.93063,0.93091,0.93018,0.93061,50070000
20210307,22:40:00,0.93060,0.93065,0.93021,0.93050,32190000
20210307,22:45:00,0.93050,0.93057,0.93035,0.93036,53090000
20210307,22:50:00,0.93052,0.93059,0.93031,0.93053,10340000
20210307,22:55:00,0.93053,0.93063,0.93021,0.93050,54220001
20210307,23:00:00,0.93050,0.93076,0.92967,0.93006,842130000
20210307,23:05:00,0.92991,0.93049,0.92968,0.93026,1021509984
20210307,23:10:00,0.93026,0.93046,0.93013,0.93036,399269996
20210307,23:15:00,0.93036,0.93041,0.93021,0.93029,218980000
20210307,23:20:00,0.93031,0.93031,0.92984,0.93017,266080004
20210307,23:25:00,0.93013,0.93013,0.92980,0.93001,200480000
20210307,23:30:00,0.93003,0.93014,0.92987,0.93010,311370000
20210307,23:35:00,0.93008,0.93019,0.92991,0.93001,118180000
20210307,23:40:00,0.93002,0.93019,0.92999,0.93011,121150000
20210307,23:45:00,0.93012,0.93046,0.93003,0.93045,215410000
20210307,23:50:00,0.93048,0.93051,0.93020,0.93038,90050000
20210307,23:55:00,0.93037,0.93037,0.93010,0.93010,84320000
20210308,00:00:00,0.93010,0.93026,0.93001,0.93011,146930000
20210308,00:05:00,0.93011,0.93012,0.93003,0.93007,98310002
20210308,00:10:00,0.93008,0.93036,0.93002,0.93034,153920000
20210308,00:15:00,0.93035,0.93063,0.93032,0.93050,141220000
20210308,00:20:00,0.93050,0.93050,0.92997,0.93010,138590000
20210308,00:25:00,0.93009,0.93017,0.93001,0.93011,161400000
20210308,00:30:00,0.93011,0.93017,0.92992,0.93000,199170000
20210308,00:35:00,0.93002,0.93007,0.92993,0.92993,162850000
20210308,00:40:00,0.92992,0.92993,0.92977,0.92982,114090001
20210308,00:45:00,0.92980,0.92984,0.92975,0.92983,128660000
20210308,00:50:00,0.92982,0.93000,0.92977,0.92988,229440000
20210308,00:55:00,0.92988,0.93009,0.92986,0.93009,179380000
20210308,01:00:00,0.93009,0.93009,0.92986,0.93001,345980000
20210308,01:05:00,0.92999,0.93002,0.92994,0.92994,85409999
20210308,01:10:00,0.92995,0.93011,0.92993,0.93009,110360000
20210308,01:15:00,0.93010,0.93033,0.93010,0.93026,128140000
20210308,01:20:00,0.93027,0.93048,0.93026,0.93042,107390000
20210308,01:25:00,0.93044,0.93065,0.93042,0.93055,98070000
20210308,01:30:00,0.93055,0.93055,0.93033,0.93048,116090000
20210308,01:35:00,0.93049,0.93058,0.93049,0.93055,84500000
20210308,01:40:00,0.93055,0.93056,0.93038,0.93047,77570000
20210308,01:45:00,0.93047,0.93050,0.93021,0.93047,106640000
20210308,01:50:00,0.93047,0.93066,0.93040,0.93066,119829999
20210308,01:55:00,0.93065,0.93066,0.93048,0.93057,93680000
20210308,02:00:00,0.93058,0.93063,0.93046,0.93046,87569999
20210308,02:05:00,0.93046,0.93059,0.93046,0.93054,54360000
20210308,02:10:00,0.93053,0.93065,0.93053,0.93063,20030000
20210308,02:15:00,0.93063,0.93070,0.93059,0.93059,169380001
20210308,02:20:00,0.93061,0.93075,0.93060,0.93074,181580000
20210308,02:25:00,0.93073,0.93106,0.93066,0.93105,289270000
20210308,02:30:00,0.93106,0.93106,0.93078,0.93079,246740000
20210308,02:35:00,0.93079,0.93132,0.93079,0.93122,190770000
20210308,02:40:00,0.93122,0.93162,0.93122,0.93161,348000001
20210308,02:45:00,0.93162,0.93184,0.93162,0.93184,421970000
20210308,02:50:00,0.93184,0.93184,0.93171,0.93171,182130000
20210308,02:55:00,0.93171,0.93171,0.93158,0.93165,335800000
20210308,03:00:00,0.93166,0.93183,0.93162,0.93168,500649996
20210308,03:05:00,0.93168,0.93182,0.93165,0.93181,151950004
20210308,03:10:00,0.93180,0.93192,0.93180,0.93189,89650000
20210308,03:15:00,0.93188,0.93188,0.93164,0.93173,134890000
20210308,03:20:00,0.93173,0.93184,0.93173,0.93184,86179999
20210308,03:25:00,0.93184,0.93184,0.93170,0.93182,216110000
20210308,03:30:00,0.93182,0.93187,0.93178,0.93183,111680000
20210308,03:35:00,0.93183,0.93188,0.93174,0.93174,92030000
20210308,03:40:00,0.93174,0.93186,0.93174,0.93179,177820000
20210308,03:45:00,0.93182,0.93183,0.93174,0.93179,159440000
20210308,03:50:00,0.93180,0.93185,0.93164,0.93167,183700000
20210308,03:55:00,0.93168,0.93170,0.93160,0.93168,200740000
20210308,04:00:00,0.93167,0.93177,0.93162,0.93173,286370000
20210308,04:05:00,0.93172,0.93173,0.93159,0.93159,128050000
20210308,04:10:00,0.93159,0.93171,0.93159,0.93167,283009996
20210308,04:15:00,0.93167,0.93178,0.93165,0.93178,94880000
20210308,04:20:00,0.93177,0.93181,0.93171,0.93173,64379999
20210308,04:25:00,0.93173,0.93178,0.93171,0.93172,60980000
20210308,04:30:00,0.93173,0.93183,0.93170,0.93180,75800000
20210308,04:35:00,0.93180,0.93187,0.93169,0.93169,60660001
20210308,04:40:00,0.93170,0.93180,0.93169,0.93175,39120000
20210308,04:45:00,0.93176,0.93188,0.93175,0.93177,77720000
20210308,04:50:00,0.93176,0.93176,0.93168,0.93168,39720000
20210308,04:55:00,0.93167,0.93167,0.93156,0.93159,102920000
20210308,05:00:00,0.93158,0.93158,0.93148,0.93149,258800000
20210308,05:05:00,0.93149,0.93163,0.93149,0.93156,216929998
20210308,05:10:00,0.93156,0.93158,0.93150,0.93151,88530000
20210308,05:15:00,0.93152,0.93159,0.93150,0.93158,61690001
20210308,05:20:00,0.93159,0.93159,0.93142,0.93150,96940000
20210308,05:25:00,0.93152,0.93157,0.93140,0.93145,140460000
20210308,05:30:00,0.93145,0.93157,0.93143,0.93152,132870000
20210308,05:35:00,0.93153,0.93162,0.93146,0.93162,181300000
20210308,05:40:00,0.93162,0.93169,0.93161,0.93166,130040000
20210308,05:45:00,0.93167,0.93168,0.93162,0.93167,75380000
20210308,05:50:00,0.93166,0.93166,0.93161,0.93166,106010000
20210308,05:55:00,0.93166,0.93168,0.93161,0.93164,161190000
20210308,06:00:00,0.93166,0.93175,0.93162,0.93169,158460000
20210308,06:05:00,0.93167,0.93167,0.93162,0.93166,71540000
20210308,06:10:00,0.93168,0.93172,0.93160,0.93166,71690000
20210308,06:15:00,0.93166,0.93177,0.93163,0.93177,144029998
20210308,06:20:00,0.93176,0.93183,0.93174,0.93174,129500000
20210308,06:25:00,0.93174,0.93183,0.93174,0.93178,61590000
20210308,06:30:00,0.93179,0.93184,0.93177,0.93184,68250000
20210308,06:35:00,0.93185,0.93186,0.93176,0.93185,94110000
20210308,06:40:00,0.93186,0.93229,0.93184,0.93222,198180000
20210308,06:45:00,0.93222,0.93229,0.93204,0.93208,220000000
20210308,06:50:00,0.93207,0.93210,0.93183,0.93201,224140000
20210308,06:55:00,0.93202,0.93253,0.93201,0.93233,509030000
20210308,07:00:00,0.93227,0.93255,0.93224,0.93254,356850000
20210308,07:05:00,0.93257,0.93280,0.93225,0.93241,511710000
20210308,07:10:00,0.93241,0.93261,0.93219,0.93234,236760000
20210308,07:15:00,0.93236,0.93247,0.93223,0.93241,248860000
20210308,07:20:00,0.93241,0.93284,0.93230,0.93264,348170000
20210308,07:25:00,0.93263,0.93276,0.93254,0.93264,374580000
20210308,07:30:00,0.93264,0.93282,0.93260,0.93276,227469996
20210308,07:35:00,0.93275,0.93278,0.93263,0.93267,265420004
20210308,07:40:00,0.93270,0.93283,0.93264,0.93275,246900000
20210308,07:45:00,0.93274,0.93274,0.93241,0.93254,258530000
20210308,07:50:00,0.93254,0.93269,0.93252,0.93260,387800000
20210308,07:55:00,0.93260,0.93290,0.93247,0.93262,498910000
20210308,08:00:00,0.93263,0.93263,0.93216,0.93226,638590000
20210308,08:05:00,0.93226,0.93226,0.93169,0.93203,558210000
20210308,08:10:00,0.93203,0.93204,0.93169,0.93176,555450000
20210308,08:15:00,0.93178,0.93194,0.93167,0.93168,302020000
20210308,08:20:00,0.93168,0.93202,0.93168,0.93202,316620000
20210308,08:25:00,0.93201,0.93254,0.93192,0.93248,377550000
20210308,08:30:00,0.93248,0.93302,0.93245,0.93271,966830016
20210308,08:35:00,0.93271,0.93325,0.93254,0.93320,639500000
20210308,08:40:00,0.93317,0.93405,0.93317,0.93388,381410000
20210308,08:45:00,0.93388,0.93452,0.93381,0.93423,480360000
20210308,08:50:00,0.93422,0.93440,0.93404,0.93426,543010000
20210308,08:55:00,0.93426,0.93459,0.93415,0.93452,468680000
20210308,09:00:00,0.93452,0.93457,0.93423,0.93435,478840000
20210308,09:05:00,0.93434,0.93439,0.93393,0.93439,540070000
20210308,09:10:00,0.93439,0.93462,0.93425,0.93427,385680000
20210308,09:15:00,0.93426,0.93435,0.93400,0.93432,342720002
20210308,09:20:00,0.93430,0.93458,0.93421,0.93448,261430000
20210308,09:25:00,0.93448,0.93453,0.93433,0.93443,313110000
20210308,09:30:00,0.93443,0.93451,0.93419,0.93439,258810000
20210308,09:35:00,0.93441,0.93461,0.93425,0.93449,238960000
20210308,09:40:00,0.93450,0.93463,0.93385,0.93396,387990000
20210308,09:45:00,0.93396,0.93406,0.93352,0.93354,418110000
20210308,09:50:00,0.93358,0.93373,0.93335,0.93339,475870000
20210308,09:55:00,0.93342,0.93364,0.93340,0.93355,411960004
20210308,10:00:00,0.93353,0.93362,0.93337,0.93347,274549996
20210308,10:05:00,0.93347,0.93368,0.93343,0.93349,264480000
20210308,10:10:00,0.93348,0.93358,0.93335,0.93338,236180000
20210308,10:15:00,0.93339,0.93363,0.93339,0.93351,257840000
20210308,10:20:00,0.93351,0.93352,0.93316,0.93322,232140000
20210308,10:25:00,0.93322,0.93363,0.93322,0.93348,179170000
20210308,10:30:00,0.93349,0.93349,0.93268,0.93269,455400000
20210308,10:35:00,0.93268,0.93300,0.93265,0.93286,301899996
20210308,10:40:00,0.93286,0.93304,0.93266,0.93271,232050000
20210308,10:45:00,0.93272,0.93317,0.93271,0.93317,234000000
20210308,10:50:00,0.93318,0.93324,0.93315,0.93322,157200002
20210308,10:55:00,0.93324,0.93348,0.93322,0.93340,275140000
20210308,11:00:00,0.93339,0.93347,0.93319,0.93344,339250000
20210308,11:05:00,0.93344,0.93368,0.93342,0.93352,327390000
20210308,11:10:00,0.93352,0.93368,0.93343,0.93368,238690000
20210308,11:15:00,0.93368,0.93378,0.93359,0.93359,149780000
20210308,11:20:00,0.93360,0.93384,0.93356,0.93382,194280000
20210308,11:25:00,0.93382,0.93382,0.93318,0.93325,367620000
20210308,11:30:00,0.93324,0.93333,0.93300,0.93333,247179996
20210308,11:35:00,0.93336,0.93336,0.93307,0.93328,274670000
20210308,11:40:00,0.93328,0.93345,0.93324,0.93334,159580000
20210308,11:45:00,0.93335,0.93379,0.93333,0.93377,180070000
20210308,11:50:00,0.93378,0.93401,0.93374,0.93375,387760000
20210308,11:55:00,0.93374,0.93402,0.93367,0.93402,303410000
20210308,12:00:00,0.93402,0.93415,0.93387,0.93413,509350000
20210308,12:05:00,0.93414,0.93422,0.93385,0.93391,352190000
20210308,12:10:00,0.93391,0.93402,0.93378,0.93401,238280000
20210308,12:15:00,0.93401,0.93424,0.93398,0.93402,259000000
20210308,12:20:00,0.93400,0.93407,0.93373,0.93377,190370000
20210308,12:25:00,0.93383,0.93402,0.93374,0.93394,232550000
20210308,12:30:00,0.93390,0.93420,0.93389,0.93399,416620000
20210308,12:35:00,0.93399,0.93401,0.93366,0.93372,404000000
20210308,12:40:00,0.93371,0.93396,0.93366,0.93375,530780000
20210308,12:45:00,0.93375,0.93400,0.93375,0.93399,303580000
20210308,12:50:00,0.93399,0.93445,0.93395,0.93428,281260000
20210308,12:55:00,0.93427,0.93510,0.93422,0.93500,798580000
20210308,13:00:00,0.93499,0.93522,0.93484,0.93515,728100000
20210308,13:05:00,0.93514,0.93517,0.93490,0.93509,430790000
20210308,13:10:00,0.93509,0.93513,0.93427,0.93428,595930000
20210308,13:15:00,0.93428,0.93440,0.93408,0.93412,508310000
20210308,13:20:00,0.93416,0.93421,0.93376,0.93376,612750000
20210308,13:25:00,0.93375,0.93391,0.93357,0.93359,650650000
20210308,13:30:00,0.93359,0.93389,0.93346,0.93373,896320000
20210308,13:35:00,0.93374,0.93427,0.93372,0.93420,791040000
20210308,13:40:00,0.93421,0.93437,0.93389,0.93408,504330000
20210308,13:45:00,0.93409,0.93415,0.93383,0.93404,458180004
20210308,13:50:00,0.93407,0.93439,0.93401,0.93434,453180000
20210308,13:55:00,0.93435,0.93443,0.93389,0.93390,717120000
20210308,14:00:00,0.93393,0.93403,0.93342,0.93344,434930000
20210308,14:05:00,0.93345,0.93360,0.93333,0.93342,334610000
20210308,14:10:00,0.93343,0.93352,0.93300,0.93316,703550000
20210308,14:15:00,0.93316,0.93341,0.93294,0.93330,627770000
20210308,14:20:00,0.93332,0.93338,0.93318,0.93333,357780000
20210308,14:25:00,0.93333,0.93337,0.93304,0.93305,344900000
20210308,14:30:00,0.93306,0.93367,0.93296,0.93358,637340000
20210308,14:35:00,0.93358,0.93367,0.93340,0.93340,586050000
20210308,14:40:00,0.93339,0.93349,0.93294,0.93298,711110000
20210308,14:45:00,0.93297,0.93374,0.93278,0.93374,879880000
20210308,14:50:00,0.93374,0.93401,0.93355,0.93381,897850000
20210308,14:55:00,0.93380,0.93408,0.93365,0.93365,1085039984
20210308,15:00:00,0.93367,0.93387,0.93328,0.93357,1309110000
20210308,15:05:00,0.93358,0.93369,0.93324,0.93347,1204389984
20210308,15:10:00,0.93347,0.93383,0.93341,0.93351,634820000
20210308,15:15:00,0.93351,0.93371,0.93319,0.93329,1037890016
20210308,15:20:00,0.93329,0.93346,0.93302,0.93346,1003920000
20210308,15:25:00,0.93344,0.93367,0.93319,0.93355,834520000
20210308,15:30:00,0.93355,0.93380,0.93345,0.93372,971160000
20210308,15:35:00,0.93373,0.93408,0.93365,0.93406,805060000
20210308,15:40:00,0.93406,0.93432,0.93390,0.93426,774370000
20210308,15:45:00,0.93424,0.93482,0.93418,0.93467,766470000
20210308,15:50:00,0.93467,0.93490,0.93458,0.93481,532830000
20210308,15:55:00,0.93481,0.93572,0.93481,0.93562,661980000
20210308,16:00:00,0.93561,0.93577,0.93551,0.93564,563780000
20210308,16:05:00,0.93566,0.93577,0.93542,0.93558,303929996
20210308,16:10:00,0.93559,0.93564,0.93539,0.93551,362810000
20210308,16:15:00,0.93551,0.93581,0.93544,0.93576,263160000
20210308,16:20:00,0.93576,0.93588,0.93530,0.93544,391250000
20210308,16:25:00,0.93545,0.93559,0.93544,0.93559,223440000
20210308,16:30:00,0.93559,0.93583,0.93558,0.93570,230720000
20210308,16:35:00,0.93571,0.93594,0.93571,0.93581,287290000
20210308,16:40:00,0.93582,0.93591,0.93573,0.93578,448370000
20210308,16:45:00,0.93580,0.93591,0.93566,0.93572,538689992
20210308,16:50:00,0.93573,0.93593,0.93547,0.93558,373690000
20210308,16:55:00,0.93559,0.93568,0.93533,0.93551,481160000
20210308,17:00:00,0.93551,0.93562,0.93533,0.93557,387290000
20210308,17:05:00,0.93557,0.93598,0.93556,0.93572,342450000
20210308,17:10:00,0.93572,0.93579,0.93561,0.93567,511500000
20210308,17:15:00,0.93566,0.93569,0.93545,0.93557,322729996
20210308,17:20:00,0.93557,0.93558,0.93515,0.93515,315150000
20210308,17:25:00,0.93515,0.93560,0.93513,0.93548,556700000
20210308,17:30:00,0.93548,0.93549,0.93531,0.93534,393910000
20210308,17:35:00,0.93534,0.93534,0.93511,0.93513,227600000
20210308,17:40:00,0.93512,0.93515,0.93503,0.93505,230780000
20210308,17:45:00,0.93506,0.93513,0.93489,0.93513,386970000
20210308,17:50:00,0.93513,0.93515,0.93497,0.93501,510520000
20210308,17:55:00,0.93500,0.93558,0.93492,0.93550,439130000
20210308,18:00:00,0.93549,0.93576,0.93539,0.93539,416680000
20210308,18:05:00,0.93538,0.93539,0.93485,0.93493,360770000
20210308,18:10:00,0.93493,0.93498,0.93462,0.93462,274819998
20210308,18:15:00,0.93462,0.93470,0.93460,0.93464,206530000
20210308,18:20:00,0.93463,0.93499,0.93461,0.93498,157990000
20210308,18:25:00,0.93498,0.93507,0.93493,0.93503,200370000
20210308,18:30:00,0.93503,0.93518,0.93494,0.93505,183270000
20210308,18:35:00,0.93505,0.93522,0.93504,0.93520,282119998
20210308,18:40:00,0.93517,0.93520,0.93502,0.93502,249600000
20210308,18:45:00,0.93503,0.93522,0.93503,0.93518,232760000
20210308,18:50:00,0.93518,0.93532,0.93510,0.93524,254820000
20210308,18:55:00,0.93524,0.93526,0.93510,0.93526,194870000
20210308,19:00:00,0.93526,0.93535,0.93524,0.93525,136110000
20210308,19:05:00,0.93526,0.93534,0.93524,0.93524,101200000
20210308,19:10:00,0.93525,0.93534,0.93515,0.93516,145060000
20210308,19:15:00,0.93516,0.93535,0.93508,0.93533,155140000
20210308,19:20:00,0.93533,0.93547,0.93533,0.93541,343680000
20210308,19:25:00,0.93542,0.93546,0.93528,0.93528,282620000
20210308,19:30:00,0.93527,0.93540,0.93523,0.93540,201280000
20210308,19:35:00,0.93541,0.93542,0.93529,0.93540,169870000
20210308,19:40:00,0.93541,0.93544,0.93531,0.93531,122440000
20210308,19:45:00,0.93530,0.93538,0.93527,0.93532,187410000
20210308,19:50:00,0.93536,0.93539,0.93512,0.93513,272650000
20210308,19:55:00,0.93513,0.93529,0.93507,0.93508,349260004
20210308,20:00:00,0.93508,0.93535,0.93505,0.93535,347260000
20210308,20:05:00,0.93533,0.93548,0.93531,0.93542,230890000
20210308,20:10:00,0.93542,0.93553,0.93541,0.93542,119420000
20210308,20:15:00,0.93541,0.93578,0.93540,0.93577,143300000
20210308,20:20:00,0.93576,0.93577,0.93558,0.93564,138810000
20210308,20:25:00,0.93563,0.93567,0.93547,0.93567,125150000
20210308,20:30:00,0.93566,0.93568,0.93557,0.93567,112710000
20210308,20:35:00,0.93567,0.93568,0.93560,0.93567,114560000
20210308,20:40:00,0.93567,0.93577,0.93566,0.93575,170740000
20210308,20:45:00,0.93574,0.93578,0.93568,0.93573,144780000
20210308,20:50:00,0.93573,0.93596,0.93567,0.93594,165530000
20210308,20:55:00,0.93593,0.93634,0.93593,0.93634,272850000
20210308,21:00:00,0.93634,0.93634,0.93607,0.93612,137060000
20210308,21:05:00,0.93612,0.93622,0.93610,0.93611,67000000
20210308,21:10:00,0.93612,0.93612,0.93596,0.93602,99710000
20210308,21:15:00,0.93603,0.93607,0.93602,0.93603,25820000
20210308,21:20:00,0.93603,0.93636,0.93601,0.93636,84100001
20210308,21:25:00,0.93636,0.93666,0.93636,0.93654,129250000
20210308,21:30:00,0.93654,0.93667,0.93644,0.93666,104310000
20210308,21:35:00,0.93666,0.93690,0.93665,0.93668,109950000
20210308,21:40:00,0.93662,0.93665,0.93660,0.93661,76500000
20210308,21:45:00,0.93661,0.93690,0.93652,0.93688,154519996
20210308,21:50:00,0.93688,0.93693,0.93686,0.93688,88810000
20210308,21:55:00,0.93686,0.93686,0.93616,0.93616,221149998
20210308,22:00:00,0.93617,0.93617,0.93529,0.93550,6740000
20210308,22:05:00,0.93561,0.93571,0.93538,0.93541,28590000
20210308,22:10:00,0.93530,0.93545,0.93530,0.93541,20500000
20210308,22:15:00,0.93546,0.93553,0.93540,0.93542,71100001
20210308,22:20:00,0.93543,0.93563,0.93534,0.93545,38230000
20210308,22:25:00,0.93545,0.93561,0.93545,0.93551,15100000
20210308,22:30:00,0.93552,0.93641,0.93552,0.93611,680750000
20210308,22:35:00,0.93611,0.93627,0.93605,0.93627,165790000
20210308,22:40:00,0.93634,0.93634,0.93620,0.93626,23150000
20210308,22:45:00,0.93622,0.93635,0.93621,0.93627,157070000
20210308,22:50:00,0.93626,0.93631,0.93622,0.93625,175290000
20210308,22:55:00,0.93622,0.93623,0.93618,0.93619,74870000
20210308,23:00:00,0.93617,0.93632,0.93600,0.93601,200910000
20210308,23:05:00,0.93599,0.93627,0.93593,0.93619,91350000
20210308,23:10:00,0.93620,0.93629,0.93613,0.93614,77020000
20210308,23:15:00,0.93616,0.93617,0.93591,0.93611,194780001
20210308,23:20:00,0.93609,0.93623,0.93607,0.93617,72300000
20210308,23:25:00,0.93617,0.93624,0.93613,0.93620,59760000
20210308,23:30:00,0.93620,0.93620,0.93605,0.93605,84640000
20210308,23:35:00,0.93605,0.93626,0.93605,0.93622,44130000
20210308,23:40:00,0.93622,0.93628,0.93619,0.93626,38630000
20210308,23:45:00,0.93628,0.93633,0.93616,0.93618,105250000
20210308,23:50:00,0.93618,0.93626,0.93617,0.93624,74240000
20210308,23:55:00,0.93624,0.93624,0.93602,0.93612,75660000
20210309,00:00:00,0.93612,0.93618,0.93599,0.93616,111400000
20210309,00:05:00,0.93616,0.93633,0.93615,0.93631,145470000
20210309,00:10:00,0.93633,0.93633,0.93619,0.93629,219900000
20210309,00:15:00,0.93630,0.93642,0.93616,0.93633,234140000
20210309,00:20:00,0.93634,0.93666,0.93633,0.93663,321850000
20210309,00:25:00,0.93663,0.93681,0.93650,0.93679,277330000
20210309,00:30:00,0.93679,0.93750,0.93679,0.93716,415530000
20210309,00:35:00,0.93716,0.93716,0.93692,0.93693,191750000
20210309,00:40:00,0.93693,0.93714,0.93693,0.93695,119889999
20210309,00:45:00,0.93695,0.93696,0.93682,0.93688,101060000
20210309,00:50:00,0.93689,0.93701,0.93677,0.93681,200760000
20210309,00:55:00,0.93681,0.93694,0.93669,0.93670,98770000
20210309,01:00:00,0.93671,0.93690,0.93670,0.93681,279040000
20210309,01:05:00,0.93681,0.93684,0.93663,0.93680,181760000
20210309,01:10:00,0.93679,0.93692,0.93669,0.93692,208130000
20210309,01:15:00,0.93692,0.93706,0.93687,0.93696,300330000
20210309,01:20:00,0.93696,0.93716,0.93696,0.93715,177570000
20210309,01:25:00,0.93715,0.93750,0.93714,0.93740,257260000
20210309,01:30:00,0.93741,0.93747,0.93713,0.93741,434860000
20210309,01:35:00,0.93740,0.93750,0.93712,0.93728,456860000
20210309,01:40:00,0.93729,0.93735,0.93713,0.93732,282189996
20210309,01:45:00,0.93734,0.93738,0.93715,0.93723,251570000
20210309,01:50:00,0.93723,0.93740,0.93715,0.93722,309120000
20210309,01:55:00,0.93722,0.93735,0.93719,0.93731,250410000
20210309,02:00:00,0.93731,0.93734,0.93702,0.93704,356500000
20210309,02:05:00,0.93704,0.93710,0.93693,0.93694,374770000
20210309,02:10:00,0.93694,0.93694,0.93663,0.93672,371429996
20210309,02:15:00,0.93672,0.93677,0.93653,0.93657,231630004
20210309,02:20:00,0.93657,0.93670,0.93656,0.93658,306820000
20210309,02:25:00,0.93659,0.93659,0.93635,0.93641,332890000
20210309,02:30:00,0.93641,0.93674,0.93640,0.93669,301910000
20210309,02:35:00,0.93669,0.93678,0.93649,0.93676,301620000
20210309,02:40:00,0.93677,0.93689,0.93653,0.93654,222199996
20210309,02:45:00,0.93654,0.93683,0.93651,0.93675,439330000
20210309,02:50:00,0.93676,0.93687,0.93669,0.93670,441460000
20210309,02:55:00,0.93672,0.93672,0.93645,0.93650,625590000
20210309,03:00:00,0.93652,0.93657,0.93640,0.93643,332120000
20210309,03:05:00,0.93644,0.93648,0.93617,0.93618,292600000
20210309,03:10:00,0.93619,0.93623,0.93569,0.93575,541829992
20210309,03:15:00,0.93576,0.93599,0.93576,0.93590,571500000
20210309,03:20:00,0.93592,0.93613,0.93589,0.93600,527950000
20210309,03:25:00,0.93599,0.93610,0.93593,0.93601,523910000
20210309,03:30:00,0.93599,0.93601,0.93574,0.93576,272640000
20210309,03:35:00,0.93575,0.93589,0.93575,0.93583,230980000
20210309,03:40:00,0.93583,0.93590,0.93572,0.93581,211950000
20210309,03:45:00,0.93582,0.93593,0.93582,0.93593,195310000
20210309,03:50:00,0.93592,0.93592,0.93538,0.93559,449850000
20210309,03:55:00,0.93557,0.93557,0.93536,0.93557,386749996
20210309,04:00:00,0.93556,0.93558,0.93540,0.93552,365650000
20210309,04:05:00,0.93552,0.93576,0.93552,0.93575,356070000
20210309,04:10:00,0.93575,0.93608,0.93574,0.93590,334600000
20210309,04:15:00,0.93591,0.93591,0.93579,0.93590,350650000
20210309,04:20:00,0.93590,0.93599,0.93581,0.93599,318230000
20210309,04:25:00,0.93599,0.93599,0.93573,0.93580,331190000
20210309,04:30:00,0.93580,0.93581,0.93573,0.93575,176040000
20210309,04:35:00,0.93574,0.93592,0.93571,0.93591,161520000
20210309,04:40:00,0.93594,0.93597,0.93587,0.93593,175780000
20210309,04:45:00,0.93594,0.93599,0.93582,0.93589,271060000
20210309,04:50:00,0.93590,0.93590,0.93581,0.93589,94030000
20210309,04:55:00,0.93589,0.93595,0.93586,0.93589,139070000
20210309,05:00:00,0.93589,0.93601,0.93586,0.93599,183380000
20210309,05:05:00,0.93600,0.93610,0.93593,0.93610,167670000
20210309,05:10:00,0.93610,0.93610,0.93598,0.93599,152470000
20210309,05:15:00,0.93599,0.93599,0.93582,0.93589,159889998
20210309,05:20:00,0.93589,0.93590,0.93581,0.93585,140070000
20210309,05:25:00,0.93586,0.93600,0.93583,0.93599,196300000
20210309,05:30:00,0.93599,0.93599,0.93581,0.93587,189660001
20210309,05:35:00,0.93586,0.93600,0.93586,0.93598,320740000
20210309,05:40:00,0.93599,0.93603,0.93595,0.93599,235360000
20210309,05:45:00,0.93599,0.93605,0.93593,0.93599,293730000
20210309,05:50:00,0.93599,0.93602,0.93583,0.93590,415880000
20210309,05:55:00,0.93590,0.93605,0.93581,0.93593,399840000
20210309,06:00:00,0.93593,0.93605,0.93588,0.93589,470770000
20210309,06:05:00,0.93589,0.93594,0.93574,0.93574,194200000
20210309,06:10:00,0.93572,0.93577,0.93561,0.93563,224820000
20210309,06:15:00,0.93564,0.93569,0.93554,0.93564,141880001
20210309,06:20:00,0.93565,0.93571,0.93555,0.93563,128339998
20210309,06:25:00,0.93563,0.93564,0.93545,0.93563,181220000
20210309,06:30:00,0.93561,0.93578,0.93554,0.93558,289619996
20210309,06:35:00,0.93558,0.93558,0.93546,0.93553,249260000
20210309,06:40:00,0.93552,0.93563,0.93546,0.93561,156870000
20210309,06:45:00,0.93561,0.93565,0.93552,0.93565,175350000
20210309,06:50:00,0.93566,0.93577,0.93562,0.93564,152810000
20210309,06:55:00,0.93562,0.93574,0.93551,0.93573,139030000
20210309,07:00:00,0.93577,0.93611,0.93573,0.93592,240820000
20210309,07:05:00,0.93592,0.93592,0.93574,0.93581,199610000
20210309,07:10:00,0.93584,0.93584,0.93530,0.93531,318499992
20210309,07:15:00,0.93529,0.93531,0.93501,0.93509,447580000
20210309,07:20:00,0.93507,0.93517,0.93477,0.93493,581470000
20210309,07:25:00,0.93492,0.93515,0.93480,0.93485,389510000
20210309,07:30:00,0.93486,0.93486,0.93421,0.93451,681339992
20210309,07:35:00,0.93450,0.93466,0.93416,0.93421,614490000
20210309,07:40:00,0.93420,0.93437,0.93405,0.93416,630730000
20210309,07:45:00,0.93421,0.93447,0.93387,0.93387,573470000
20210309,07:50:00,0.93386,0.93412,0.93360,0.93405,830170000
20210309,07:55:00,0.93405,0.93411,0.93389,0.93407,292980000
20210309,08:00:00,0.93412,0.93447,0.93405,0.93444,607010000
20210309,08:05:00,0.93444,0.93462,0.93440,0.93458,452390000
20210309,08:10:00,0.93457,0.93468,0.93445,0.93449,545330000
20210309,08:15:00,0.93448,0.93460,0.93416,0.93444,481110000
20210309,08:20:00,0.93445,0.93474,0.93444,0.93468,455260000
20210309,08:25:00,0.93468,0.93479,0.93432,0.93449,367910000
20210309,08:30:00,0.93451,0.93465,0.93397,0.93410,457630000
20210309,08:35:00,0.93413,0.93448,0.93407,0.93441,607590000
20210309,08:40:00,0.93440,0.93515,0.93435,0.93514,595140000
20210309,08:45:00,0.93514,0.93514,0.93458,0.93474,562360000
20210309,08:50:00,0.93475,0.93494,0.93435,0.93449,614780000
20210309,08:55:00,0.93449,0.93462,0.93382,0.93388,490370000
20210309,09:00:00,0.93387,0.93419,0.93381,0.93407,549820000
20210309,09:05:00,0.93409,0.93427,0.93397,0.93424,512550000
20210309,09:10:00,0.93423,0.93423,0.93377,0.93403,536510000
20210309,09:15:00,0.93403,0.93455,0.93399,0.93435,330450000
20210309,09:20:00,0.93435,0.93440,0.93392,0.93437,532530000
20210309,09:25:00,0.93437,0.93445,0.93421,0.93423,269970000
20210309,09:30:00,0.93423,0.93428,0.93371,0.93400,404460000
20210309,09:35:00,0.93400,0.93420,0.93372,0.93373,401110000
20210309,09:40:00,0.93375,0.93391,0.93368,0.93382,408090000
20210309,09:45:00,0.93383,0.93396,0.93328,0.93330,409880000
20210309,09:50:00,0.93330,0.93343,0.93300,0.93316,268010000
20210309,09:55:00,0.93318,0.93327,0.93307,0.93310,274630000
20210309,10:00:00,0.93310,0.93321,0.93258,0.93270,363660000
20210309,10:05:00,0.93269,0.93274,0.93221,0.93222,479230000
20210309,10:10:00,0.93222,0.93233,0.93189,0.93226,381980000
20210309,10:15:00,0.93227,0.93238,0.93210,0.93230,292090004
20210309,10:20:00,0.93230,0.93230,0.93178,0.93207,561200008
20210309,10:25:00,0.93208,0.93257,0.93208,0.93257,325210004
20210309,10:30:00,0.93256,0.93294,0.93256,0.93273,311080000
20210309,10:35:00,0.93272,0.93302,0.93181,0.93187,675780000
20210309,10:40:00,0.93186,0.93196,0.93154,0.93158,555570000
20210309,10:45:00,0.93158,0.93167,0.93110,0.93115,566670000
20210309,10:50:00,0.93116,0.93141,0.93102,0.93105,435140000
20210309,10:55:00,0.93107,0.93173,0.93097,0.93164,366609996
20210309,11:00:00,0.93161,0.93201,0.93152,0.93157,367310000
20210309,11:05:00,0.93157,0.93168,0.93129,0.93132,363230000
20210309,11:10:00,0.93132,0.93132,0.93074,0.93080,518340000
20210309,11:15:00,0.93083,0.93120,0.93072,0.93096,345879996
20210309,11:20:00,0.93097,0.93101,0.93067,0.93076,334590000
20210309,11:25:00,0.93077,0.93092,0.93060,0.93082,325150000
20210309,11:30:00,0.93083,0.93093,0.93068,0.93093,296429992
20210309,11:35:00,0.93094,0.93097,0.93068,0.93092,189500000
20210309,11:40:00,0.93091,0.93091,0.93072,0.93074,335210000
20210309,11:45:00,0.93074,0.93093,0.93074,0.93092,168850000
20210309,11:50:00,0.93094,0.93100,0.93068,0.93074,243290000
20210309,11:55:00,0.93074,0.93136,0.93073,0.93105,387480004
20210309,12:00:00,0.93104,0.93124,0.93102,0.93123,249550002
20210309,12:05:00,0.93122,0.93128,0.93094,0.93102,269160000
20210309,12:10:00,0.93102,0.93125,0.93087,0.93092,247510000
20210309,12:15:00,0.93093,0.93100,0.93057,0.93063,455840000
20210309,12:20:00,0.93065,0.93089,0.93065,0.93078,259410000
20210309,12:25:00,0.93077,0.93095,0.93042,0.93072,414009996
20210309,12:30:00,0.93070,0.93093,0.93069,0.93092,278440000
20210309,12:35:00,0.93093,0.93115,0.93065,0.93070,466440000
20210309,12:40:00,0.93069,0.93090,0.93052,0.93066,488319992
20210309,12:45:00,0.93066,0.93115,0.93064,0.93114,306210000
20210309,12:50:00,0.93114,0.93131,0.93100,0.93104,378480000
20210309,12:55:00,0.93104,0.93140,0.93093,0.93132,371800000
20210309,13:00:00,0.93132,0.93132,0.93069,0.93073,628160000
20210309,13:05:00,0.93072,0.93077,0.93037,0.93061,559300000
20210309,13:10:00,0.93061,0.93096,0.93059,0.93074,388030000
20210309,13:15:00,0.93072,0.93146,0.93068,0.93146,329200000
20210309,13:20:00,0.93146,0.93165,0.93124,0.93147,487530000
20210309,13:25:00,0.93147,0.93168,0.93139,0.93161,398720004
20210309,13:30:00,0.93161,0.93172,0.93143,0.93151,408770000
20210309,13:35:00,0.93151,0.93160,0.93120,0.93136,531370000
20210309,13:40:00,0.93132,0.93151,0.93119,0.93137,361100000
20210309,13:45:00,0.93137,0.93137,0.93092,0.93103,401910004
20210309,13:50:00,0.93103,0.93138,0.93095,0.93125,346510000
20210309,13:55:00,0.93123,0.93142,0.93103,0.93140,332740000
20210309,14:00:00,0.93140,0.93185,0.93128,0.93166,652750000
20210309,14:05:00,0.93166,0.93169,0.93131,0.93155,290100000
20210309,14:10:00,0.93154,0.93159,0.93145,0.93148,201330000
20210309,14:15:00,0.93146,0.93191,0.93128,0.93177,425329992
20210309,14:20:00,0.93178,0.93187,0.93136,0.93136,580680000
20210309,14:25:00,0.93134,0.93134,0.93051,0.93056,565900000
20210309,14:30:00,0.93056,0.93079,0.93023,0.93024,746530008
20210309,14:35:00,0.93023,0.93032,0.92965,0.92994,728250008
20210309,14:40:00,0.92993,0.93055,0.92992,0.93051,982290000
20210309,14:45:00,0.93051,0.93079,0.93044,0.93053,658650000
20210309,14:50:00,0.93053,0.93053,0.92992,0.92999,717120000
20210309,14:55:00,0.92997,0.93026,0.92986,0.92995,726230000
20210309,15:00:00,0.92993,0.92994,0.92954,0.92964,687710000
20210309,15:05:00,0.92961,0.92974,0.92935,0.92958,750460000
20210309,15:10:00,0.92957,0.92982,0.92955,0.92968,395610000
20210309,15:15:00,0.92968,0.93005,0.92967,0.93002,346620000
20210309,15:20:00,0.93002,0.93048,0.92995,0.93042,471270000
20210309,15:25:00,0.93039,0.93055,0.93026,0.93053,246970000
20210309,15:30:00,0.93052,0.93068,0.93014,0.93014,474300000
20210309,15:35:00,0.93015,0.93031,0.92988,0.93014,525700000
20210309,15:40:00,0.93014,0.93022,0.92975,0.92983,460470008
20210309,15:45:00,0.92982,0.93089,0.92973,0.93081,538240000
20210309,15:50:00,0.93081,0.93094,0.93035,0.93065,447660000
20210309,15:55:00,0.93064,0.93078,0.93024,0.93035,735470000
20210309,16:00:00,0.93036,0.93108,0.93032,0.93070,478890000
20210309,16:05:00,0.93069,0.93077,0.93004,0.93007,463120000
20210309,16:10:00,0.93008,0.93011,0.92949,0.92968,354090000
20210309,16:15:00,0.92970,0.93002,0.92954,0.92971,323440000
20210309,16:20:00,0.92975,0.92984,0.92931,0.92936,288290002
20210309,16:25:00,0.92940,0.92940,0.92864,0.92905,354070000
20210309,16:30:00,0.92907,0.92937,0.92903,0.92923,437980000
20210309,16:35:00,0.92927,0.92928,0.92885,0.92895,457210000
20210309,16:40:00,0.92894,0.92900,0.92859,0.92889,291400000
20210309,16:45:00,0.92889,0.92923,0.92880,0.92923,228710000
20210309,16:50:00,0.92923,0.92936,0.92910,0.92921,169810004
20210309,16:55:00,0.92920,0.92925,0.92899,0.92924,355729996
20210309,17:00:00,0.92925,0.92929,0.92905,0.92912,324470000
20210309,17:05:00,0.92914,0.92932,0.92912,0.92921,228120000
20210309,17:10:00,0.92920,0.92924,0.92905,0.92922,304330000
20210309,17:15:00,0.92924,0.92940,0.92905,0.92940,357730000
20210309,17:20:00,0.92940,0.92951,0.92917,0.92927,370600000
20210309,17:25:00,0.92928,0.92933,0.92900,0.92913,212479996
20210309,17:30:00,0.92909,0.92916,0.92881,0.92885,229710000
20210309,17:35:00,0.92886,0.92892,0.92876,0.92881,248130004
20210309,17:40:00,0.92879,0.92879,0.92832,0.92833,331540000
20210309,17:45:00,0.92835,0.92841,0.92825,0.92837,214909996
20210309,17:50:00,0.92839,0.92848,0.92821,0.92838,190340000
20210309,17:55:00,0.92838,0.92854,0.92829,0.92854,277780000
20210309,18:00:00,0.92854,0.92880,0.92801,0.92838,669720000
20210309,18:05:00,0.92841,0.92874,0.92841,0.92846,356970000
20210309,18:10:00,0.92845,0.92850,0.92775,0.92775,482469992
20210309,18:15:00,0.92777,0.92844,0.92775,0.92839,449390000
20210309,18:20:00,0.92839,0.92843,0.92811,0.92827,319750000
20210309,18:25:00,0.92827,0.92857,0.92827,0.92846,293380000
20210309,18:30:00,0.92846,0.92863,0.92837,0.92859,250980002
20210309,18:35:00,0.92858,0.92863,0.92818,0.92818,261430000
20210309,18:40:00,0.92818,0.92844,0.92816,0.92837,164200000
20210309,18:45:00,0.92837,0.92862,0.92832,0.92857,235419998
20210309,18:50:00,0.92856,0.92869,0.92846,0.92858,193440000
20210309,18:55:00,0.92856,0.92868,0.92836,0.92846,285290000
20210309,19:00:00,0.92847,0.92848,0.92824,0.92826,233410000
20210309,19:05:00,0.92824,0.92824,0.92807,0.92809,310600000
20210309,19:10:00,0.92809,0.92821,0.92801,0.92809,337850000
20210309,19:15:00,0.92809,0.92841,0.92809,0.92838,291380004
20210309,19:20:00,0.92841,0.92853,0.92837,0.92846,169200000
20210309,19:25:00,0.92846,0.92865,0.92845,0.92863,152170000
20210309,19:30:00,0.92862,0.92863,0.92844,0.92845,169880000
20210309,19:35:00,0.92845,0.92851,0.92834,0.92836,110630000
20210309,19:40:00,0.92836,0.92850,0.92834,0.92834,185040000
20210309,19:45:00,0.92834,0.92853,0.92797,0.92799,332440000
20210309,19:50:00,0.92799,0.92800,0.92788,0.92790,170150000
20210309,19:55:00,0.92790,0.92822,0.92775,0.92819,394099996
20210309,20:00:00,0.92821,0.92821,0.92786,0.92793,294590000
20210309,20:05:00,0.92793,0.92796,0.92786,0.92792,185390004
20210309,20:10:00,0.92791,0.92798,0.92782,0.92782,254600000
20210309,20:15:00,0.92782,0.92799,0.92779,0.92783,212880000
20210309,20:20:00,0.92784,0.92808,0.92782,0.92799,282620000
20210309,20:25:00,0.92799,0.92807,0.92798,0.92802,147780000
20210309,20:30:00,0.92800,0.92811,0.92789,0.92791,222160000
20210309,20:35:00,0.92790,0.92809,0.92790,0.92803,213190000
20210309,20:40:00,0.92806,0.92812,0.92797,0.92801,331780000
20210309,20:45:00,0.92801,0.92814,0.92789,0.92813,140900000
20210309,20:50:00,0.92814,0.92840,0.92814,0.92823,348860000
20210309,20:55:00,0.92824,0.92833,0.92813,0.92816,320940000
20210309,21:00:00,0.92817,0.92838,0.92811,0.92836,105470000
20210309,21:05:00,0.92835,0.92835,0.92824,0.92827,42870000
20210309,21:10:00,0.92827,0.92840,0.92827,0.92839,66709999
20210309,21:15:00,0.92838,0.92838,0.92828,0.92832,28250000
20210309,21:20:00,0.92829,0.92833,0.92823,0.92832,41220000
20210309,21:25:00,0.92830,0.92833,0.92810,0.92818,63710000
20210309,21:30:00,0.92817,0.92824,0.92811,0.92815,93080000
20210309,21:35:00,0.92817,0.92819,0.92817,0.92818,26130000
20210309,21:40:00,0.92818,0.92827,0.92817,0.92827,24740000
20210309,21:45:00,0.92827,0.92827,0.92792,0.92792,146490000
20210309,21:50:00,0.92796,0.92813,0.92789,0.92795,125890000
20210309,21:55:00,0.92795,0.92799,0.92756,0.92758,247450000
20210309,22:00:00,0.92757,0.92792,0.92747,0.92748,9360000
20210309,22:05:00,0.92753,0.92789,0.92750,0.92785,12400000
20210309,22:10:00,0.92783,0.92784,0.92759,0.92772,37840000
20210309,22:15:00,0.92769,0.92814,0.92769,0.92782,67970000
20210309,22:20:00,0.92777,0.92784,0.92775,0.92784,5500000
20210309,22:25:00,0.92779,0.92779,0.92747,0.92751,26620000
20210309,22:30:00,0.92751,0.92759,0.92748,0.92755,61560000
20210309,22:35:00,0.92758,0.92758,0.92745,0.92747,63940000
20210309,22:40:00,0.92747,0.92748,0.92742,0.92743,130180000
20210309,22:45:00,0.92743,0.92748,0.92743,0.92746,26600000
20210309,22:50:00,0.92746,0.92748,0.92745,0.92747,28000000
20210309,22:55:00,0.92747,0.92748,0.92742,0.92743,33800000
20210309,23:00:00,0.92743,0.92788,0.92743,0.92776,231790000
20210309,23:05:00,0.92775,0.92784,0.92774,0.92782,100960000
20210309,23:10:00,0.92783,0.92814,0.92782,0.92814,71270000
20210309,23:15:00,0.92814,0.92823,0.92801,0.92807,81040000
20210309,23:20:00,0.92809,0.92829,0.92807,0.92817,120880000
20210309,23:25:00,0.92818,0.92828,0.92817,0.92828,68710000
20210309,23:30:00,0.92828,0.92830,0.92824,0.92830,94830000
20210309,23:35:00,0.92828,0.92828,0.92813,0.92815,448930002
20210309,23:40:00,0.92815,0.92823,0.92806,0.92806,205409996
20210309,23:45:00,0.92806,0.92806,0.92795,0.92801,68000000
20210309,23:50:00,0.92801,0.92818,0.92801,0.92818,36450000
20210309,23:55:00,0.92819,0.92823,0.92805,0.92816,116280000
20210310,00:00:00,0.92816,0.92837,0.92815,0.92836,552270004
20210310,00:05:00,0.92836,0.92843,0.92823,0.92831,947609984
20210310,00:10:00,0.92831,0.92850,0.92824,0.92850,1189830000
20210310,00:15:00,0.92850,0.92860,0.92850,0.92854,156300000
20210310,00:20:00,0.92856,0.92869,0.92856,0.92868,189680000
20210310,00:25:00,0.92867,0.92876,0.92857,0.92867,134780000
20210310,00:30:00,0.92868,0.92870,0.92853,0.92854,178120000
20210310,00:35:00,0.92855,0.92855,0.92842,0.92849,92890000
20210310,00:40:00,0.92849,0.92850,0.92843,0.92850,95880000
20210310,00:45:00,0.92852,0.92876,0.92852,0.92874,198450000
20210310,00:50:00,0.92873,0.92899,0.92867,0.92873,172310000
20210310,00:55:00,0.92874,0.92884,0.92872,0.92877,153140000
20210310,01:00:00,0.92876,0.92885,0.92866,0.92868,126590000
20210310,01:05:00,0.92869,0.92884,0.92859,0.92876,101480000
20210310,01:10:00,0.92876,0.92898,0.92876,0.92895,36870000
20210310,01:15:00,0.92895,0.92895,0.92882,0.92892,135060000
20210310,01:20:00,0.92893,0.92900,0.92885,0.92897,73650000
20210310,01:25:00,0.92898,0.92905,0.92886,0.92886,112220000
20210310,01:30:00,0.92887,0.92924,0.92886,0.92921,140470000
20210310,01:35:00,0.92920,0.92950,0.92919,0.92950,131040000
20210310,01:40:00,0.92950,0.92985,0.92946,0.92954,144070000
20210310,01:45:00,0.92952,0.92956,0.92942,0.92942,115760000
20210310,01:50:00,0.92943,0.92964,0.92943,0.92964,101650000
20210310,01:55:00,0.92964,0.92976,0.92962,0.92963,69600000
20210310,02:00:00,0.92962,0.92967,0.92947,0.92966,163880000
20210310,02:05:00,0.92965,0.92992,0.92963,0.92991,179370000
20210310,02:10:00,0.92990,0.92990,0.92978,0.92988,231620000
20210310,02:15:00,0.92989,0.92989,0.92969,0.92972,99770000
20210310,02:20:00,0.92972,0.92980,0.92965,0.92965,95920001
20210310,02:25:00,0.92965,0.92975,0.92964,0.92974,74120000
20210310,02:30:00,0.92974,0.92978,0.92963,0.92963,125160000
20210310,02:35:00,0.92961,0.92971,0.92954,0.92971,144020001
20210310,02:40:00,0.92971,0.92978,0.92967,0.92971,116840000
20210310,02:45:00,0.92969,0.92973,0.92963,0.92963,76680000
20210310,02:50:00,0.92964,0.93012,0.92964,0.93003,151870000
20210310,02:55:00,0.93003,0.93008,0.92995,0.93004,176570000
20210310,03:00:00,0.93001,0.93008,0.92995,0.93002,141950000
20210310,03:05:00,0.93002,0.93002,0.92990,0.92992,206190000
20210310,03:10:00,0.92992,0.93000,0.92980,0.92981,83960000
20210310,03:15:00,0.92981,0.92996,0.92980,0.92981,80020000
20210310,03:20:00,0.92979,0.92984,0.92971,0.92981,120300000
20210310,03:25:00,0.92981,0.92998,0.92980,0.92992,172780000
20210310,03:30:00,0.92992,0.92992,0.92983,0.92986,92350000
20210310,03:35:00,0.92986,0.93002,0.92985,0.92990,155780000
20210310,03:40:00,0.92994,0.92998,0.92983,0.92997,132720000
20210310,03:45:00,0.92998,0.93005,0.92998,0.93005,157010000
20210310,03:50:00,0.93005,0.93007,0.92998,0.93002,98340000
20210310,03:55:00,0.93003,0.93003,0.92986,0.92988,116690000
20210310,04:00:00,0.92988,0.92988,0.92971,0.92971,159520000
20210310,04:05:00,0.92971,0.92980,0.92970,0.92979,190120000
20210310,04:10:00,0.92978,0.92979,0.92972,0.92976,135660000
20210310,04:15:00,0.92976,0.92977,0.92970,0.92974,84130000
20210310,04:20:00,0.92974,0.92984,0.92973,0.92976,76390000
20210310,04:25:00,0.92976,0.92982,0.92973,0.92980,91820000
20210310,04:30:00,0.92980,0.92981,0.92972,0.92981,101390000
20210310,04:35:00,0.92981,0.92998,0.92981,0.92991,168730000
20210310,04:40:00,0.92991,0.92996,0.92986,0.92986,88450000
20210310,04:45:00,0.92986,0.92994,0.92981,0.92991,56450000
20210310,04:50:00,0.92991,0.92991,0.92989,0.92991,116140000
20210310,04:55:00,0.92990,0.92990,0.92973,0.92974,47910000
20210310,05:00:00,0.92974,0.93001,0.92972,0.92999,124550000
20210310,05:05:00,0.92999,0.93002,0.92997,0.92997,85150000
20210310,05:10:00,0.92997,0.93023,0.92996,0.93008,183309998
20210310,05:15:00,0.93007,0.93008,0.93003,0.93005,88080000
20210310,05:20:00,0.93008,0.93009,0.93003,0.93006,55480000
20210310,05:25:00,0.93006,0.93006,0.92987,0.92998,182680000
20210310,05:30:00,0.92998,0.93001,0.92990,0.92996,237840000
20210310,05:35:00,0.92996,0.92997,0.92986,0.92987,137530000
20210310,05:40:00,0.92987,0.93002,0.92987,0.93000,85590000
20210310,05:45:00,0.93001,0.93042,0.93001,0.93042,278540000
20210310,05:50:00,0.93046,0.93049,0.93015,0.93022,284990000
20210310,05:55:00,0.93024,0.93026,0.93011,0.93014,137400000
20210310,06:00:00,0.93015,0.93049,0.93004,0.93044,281650000
20210310,06:05:00,0.93044,0.93055,0.93037,0.93044,382770000
20210310,06:10:00,0.93044,0.93056,0.93042,0.93050,261800000
20210310,06:15:00,0.93049,0.93057,0.93044,0.93047,168009998
20210310,06:20:00,0.93047,0.93056,0.93043,0.93043,117770000
20210310,06:25:00,0.93042,0.93042,0.93019,0.93020,195800000
20210310,06:30:00,0.93022,0.93027,0.93011,0.93019,159990000
20210310,06:35:00,0.93019,0.93020,0.92995,0.92996,143030000
20210310,06:40:00,0.92996,0.93001,0.92972,0.92972,144430000
20210310,06:45:00,0.92972,0.93009,0.92972,0.93008,118620000
20210310,06:50:00,0.93007,0.93007,0.92970,0.92981,107960000
20210310,06:55:00,0.92984,0.92984,0.92969,0.92975,179830004
20210310,07:00:00,0.92974,0.92997,0.92965,0.92979,437040000
20210310,07:05:00,0.92979,0.92987,0.92962,0.92975,300000000
20210310,07:10:00,0.92973,0.92988,0.92965,0.92981,198930000
20210310,07:15:00,0.92980,0.92989,0.92974,0.92976,178999998
20210310,07:20:00,0.92977,0.92988,0.92956,0.92978,357350000
20210310,07:25:00,0.92979,0.92997,0.92968,0.92968,256910000
20210310,07:30:00,0.92968,0.92977,0.92927,0.92936,332950000
20210310,07:35:00,0.92936,0.92952,0.92923,0.92923,266189996
20210310,07:40:00,0.92925,0.92969,0.92925,0.92944,431550000
20210310,07:45:00,0.92944,0.92946,0.92891,0.92907,412020000
20210310,07:50:00,0.92907,0.92924,0.92892,0.92893,380850000
20210310,07:55:00,0.92893,0.92898,0.92855,0.92866,476950000
20210310,08:00:00,0.92866,0.92927,0.92860,0.92927,488100000
20210310,08:05:00,0.92928,0.92978,0.92928,0.92955,379770000
20210310,08:10:00,0.92953,0.92953,0.92890,0.92906,486900000
20210310,08:15:00,0.92906,0.92920,0.92893,0.92912,379100000
20210310,08:20:00,0.92911,0.92925,0.92893,0.92897,250510000
20210310,08:25:00,0.92898,0.92964,0.92895,0.92955,215510000
20210310,08:30:00,0.92955,0.92965,0.92919,0.92922,254140000
20210310,08:35:00,0.92924,0.92932,0.92872,0.92872,402850000
20210310,08:40:00,0.92874,0.92896,0.92845,0.92896,370780000
20210310,08:45:00,0.92895,0.92914,0.92872,0.92894,326160000
20210310,08:50:00,0.92896,0.92908,0.92869,0.92882,286670000
20210310,08:55:00,0.92883,0.92913,0.92878,0.92907,334280000
20210310,09:00:00,0.92908,0.92926,0.92883,0.92926,438520000
20210310,09:05:00,0.92926,0.92926,0.92874,0.92874,388980000
20210310,09:10:00,0.92874,0.92882,0.92849,0.92878,415940008
20210310,09:15:00,0.92877,0.92900,0.92876,0.92895,223260000
20210310,09:20:00,0.92895,0.92952,0.92893,0.92945,301470000
20210310,09:25:00,0.92945,0.92955,0.92931,0.92944,194200000
20210310,09:30:00,0.92946,0.92995,0.92944,0.92974,311280000
20210310,09:35:00,0.92974,0.92991,0.92958,0.92966,307440000
20210310,09:40:00,0.92966,0.93001,0.92962,0.92999,270490000
20210310,09:45:00,0.92998,0.93014,0.92987,0.92995,420260000
20210310,09:50:00,0.92994,0.92995,0.92961,0.92973,271030000
20210310,09:55:00,0.92973,0.92992,0.92937,0.92937,285590000
20210310,10:00:00,0.92936,0.92948,0.92907,0.92945,339290000
20210310,10:05:00,0.92945,0.93044,0.92945,0.93021,368370000
20210310,10:10:00,0.93022,0.93024,0.92996,0.93004,387700000
20210310,10:15:00,0.93004,0.93016,0.92983,0.93001,323980004
20210310,10:20:00,0.93002,0.93044,0.93000,0.93021,616270008
20210310,10:25:00,0.93021,0.93031,0.92999,0.93003,361350000
20210310,10:30:00,0.93003,0.93074,0.93002,0.93074,399980000
20210310,10:35:00,0.93075,0.93093,0.93064,0.93082,353270000
20210310,10:40:00,0.93084,0.93090,0.93062,0.93073,415320000
20210310,10:45:00,0.93072,0.93092,0.93043,0.93078,366660000
20210310,10:50:00,0.93076,0.93083,0.93045,0.93053,449370000
20210310,10:55:00,0.93053,0.93059,0.93002,0.93010,445560000
20210310,11:00:00,0.93008,0.93061,0.92997,0.93055,368390000
20210310,11:05:00,0.93055,0.93058,0.93028,0.93041,200810000
20210310,11:10:00,0.93041,0.93045,0.93028,0.93029,292790000
20210310,11:15:00,0.93030,0.93073,0.93029,0.93073,270670000
20210310,11:20:00,0.93074,0.93074,0.93055,0.93057,334500000
20210310,11:25:00,0.93058,0.93117,0.93056,0.93100,348920000
20210310,11:30:00,0.93099,0.93099,0.93070,0.93082,393120000
20210310,11:35:00,0.93081,0.93159,0.93081,0.93156,401530000
20210310,11:40:00,0.93157,0.93159,0.93120,0.93135,361889996
20210310,11:45:00,0.93135,0.93175,0.93132,0.93160,311170000
20210310,11:50:00,0.93159,0.93170,0.93150,0.93150,286420000
20210310,11:55:00,0.93151,0.93166,0.93138,0.93145,238710000
20210310,12:00:00,0.93146,0.93160,0.93142,0.93148,411700000
20210310,12:05:00,0.93146,0.93158,0.93128,0.93156,360700000
20210310,12:10:00,0.93155,0.93155,0.93133,0.93141,393840000
20210310,12:15:00,0.93139,0.93140,0.93069,0.93087,510760000
20210310,12:20:00,0.93085,0.93137,0.93077,0.93130,202960000
20210310,12:25:00,0.93130,0.93135,0.93091,0.93100,220050000
20210310,12:30:00,0.93101,0.93103,0.93063,0.93070,303480000
20210310,12:35:00,0.93070,0.93093,0.93061,0.93089,425140004
20210310,12:40:00,0.93091,0.93105,0.93076,0.93098,208080000
20210310,12:45:00,0.93098,0.93101,0.93076,0.93101,327020000
20210310,12:50:00,0.93101,0.93127,0.93094,0.93094,327399996
20210310,12:55:00,0.93094,0.93143,0.93089,0.93105,886680000
20210310,13:00:00,0.93103,0.93127,0.93092,0.93116,384970008
20210310,13:05:00,0.93115,0.93120,0.93036,0.93041,984959984
20210310,13:10:00,0.93041,0.93081,0.93028,0.93076,605370000
20210310,13:15:00,0.93072,0.93108,0.93050,0.93108,379250000
20210310,13:20:00,0.93108,0.93110,0.93086,0.93107,431980000
20210310,13:25:00,0.93106,0.93170,0.93103,0.93133,603400000
20210310,13:30:00,0.93137,0.93139,0.92914,0.92926,1769460000
20210310,13:35:00,0.92926,0.93006,0.92898,0.92991,1085010000
20210310,13:40:00,0.92990,0.93030,0.92959,0.92985,1044809992
20210310,13:45:00,0.92985,0.92991,0.92931,0.92946,631400000
20210310,13:50:00,0.92946,0.92948,0.92889,0.92946,845740000
20210310,13:55:00,0.92947,0.92953,0.92893,0.92912,719400000
20210310,14:00:00,0.92912,0.92952,0.92851,0.92851,1320750000
20210310,14:05:00,0.92851,0.92884,0.92827,0.92854,595740000
20210310,14:10:00,0.92854,0.92860,0.92808,0.92808,517269992
20210310,14:15:00,0.92807,0.92839,0.92801,0.92820,621520000
20210310,14:20:00,0.92816,0.92861,0.92812,0.92852,314130000
20210310,14:25:00,0.92853,0.92857,0.92826,0.92827,333710000
20210310,14:30:00,0.92828,0.92888,0.92825,0.92888,544980000
20210310,14:35:00,0.92888,0.92895,0.92864,0.92892,394100000
20210310,14:40:00,0.92891,0.92891,0.92817,0.92842,463830000
20210310,14:45:00,0.92840,0.92862,0.92822,0.92853,621590000
20210310,14:50:00,0.92854,0.92888,0.92833,0.92870,449470000
20210310,14:55:00,0.92869,0.92923,0.92857,0.92918,443650000
20210310,15:00:00,0.92920,0.92957,0.92917,0.92928,389340000
20210310,15:05:00,0.92928,0.92977,0.92913,0.92975,415750000
20210310,15:10:00,0.92975,0.93036,0.92956,0.93034,350650000
20210310,15:15:00,0.93035,0.93075,0.93019,0.93056,356550000
20210310,15:20:00,0.93056,0.93071,0.93040,0.93041,374800000
20210310,15:25:00,0.93041,0.93123,0.93040,0.93120,452520000
20210310,15:30:00,0.93120,0.93134,0.93109,0.93117,470980000
20210310,15:35:00,0.93119,0.93143,0.93097,0.93120,479340000
20210310,15:40:00,0.93119,0.93142,0.93059,0.93076,456529996
20210310,15:45:00,0.93076,0.93078,0.93053,0.93075,459260000
20210310,15:50:00,0.93075,0.93170,0.93075,0.93156,513960000
20210310,15:55:00,0.93158,0.93165,0.93109,0.93121,666739992
20210310,16:00:00,0.93128,0.93188,0.93109,0.93179,607410000
20210310,16:05:00,0.93181,0.93209,0.93162,0.93209,377140000
20210310,16:10:00,0.93209,0.93211,0.93165,0.93174,252580000
20210310,16:15:00,0.93174,0.93181,0.93159,0.93174,266420000
20210310,16:20:00,0.93173,0.93207,0.93164,0.93203,284220000
20210310,16:25:00,0.93199,0.93213,0.93152,0.93160,325950000
20210310,16:30:00,0.93162,0.93196,0.93160,0.93186,381120000
20210310,16:35:00,0.93187,0.93211,0.93170,0.93199,480170000
20210310,16:40:00,0.93199,0.93230,0.93193,0.93206,382490000
20210310,16:45:00,0.93204,0.93212,0.93175,0.93175,299540000
20210310,16:50:00,0.93176,0.93210,0.93168,0.93174,335980000
20210310,16:55:00,0.93173,0.93179,0.93149,0.93158,268940000
20210310,17:00:00,0.93155,0.93179,0.93155,0.93159,337890000
20210310,17:05:00,0.93156,0.93156,0.93122,0.93138,317120000
20210310,17:10:00,0.93139,0.93160,0.93119,0.93150,264700000
20210310,17:15:00,0.93148,0.93150,0.93134,0.93148,178930000
20210310,17:20:00,0.93150,0.93183,0.93150,0.93170,242050000
20210310,17:25:00,0.93171,0.93173,0.93130,0.93131,273390000
20210310,17:30:00,0.93129,0.93132,0.93115,0.93121,302670000
20210310,17:35:00,0.93121,0.93125,0.93079,0.93111,325900000
20210310,17:40:00,0.93112,0.93112,0.93057,0.93058,361180000
20210310,17:45:00,0.93057,0.93057,0.93024,0.93033,342170000
20210310,17:50:00,0.93033,0.93064,0.93027,0.93064,296110000
20210310,17:55:00,0.93066,0.93070,0.93051,0.93065,251800000
20210310,18:00:00,0.93066,0.93121,0.93021,0.93033,1070929984
20210310,18:05:00,0.93034,0.93046,0.92978,0.92979,1290690000
20210310,18:10:00,0.92979,0.93031,0.92974,0.93022,564200000
20210310,18:15:00,0.93021,0.93072,0.93013,0.93066,876390000
20210310,18:20:00,0.93065,0.93073,0.93017,0.93031,469080000
20210310,18:25:00,0.93032,0.93033,0.93009,0.93027,530460000
20210310,18:30:00,0.93024,0.93042,0.93018,0.93018,356560000
20210310,18:35:00,0.93019,0.93036,0.93009,0.93027,324370000
20210310,18:40:00,0.93025,0.93030,0.93013,0.93020,181040000
20210310,18:45:00,0.93022,0.93044,0.93022,0.93042,358630004
20210310,18:50:00,0.93041,0.93048,0.93038,0.93044,262710000
20210310,18:55:00,0.93046,0.93049,0.93024,0.93026,171220000
20210310,19:00:00,0.93026,0.93039,0.93006,0.93015,178980000
20210310,19:05:00,0.93014,0.93015,0.92999,0.93004,209049996
20210310,19:10:00,0.93004,0.93005,0.92972,0.92981,176690000
20210310,19:15:00,0.92980,0.92987,0.92971,0.92980,147690004
20210310,19:20:00,0.92979,0.92993,0.92976,0.92988,190830004
20210310,19:25:00,0.92990,0.92990,0.92966,0.92980,203100000
20210310,19:30:00,0.92981,0.92991,0.92971,0.92988,218280000
20210310,19:35:00,0.92987,0.92990,0.92975,0.92988,239530000
20210310,19:40:00,0.92987,0.92989,0.92978,0.92988,272160000
20210310,19:45:00,0.92988,0.92995,0.92949,0.92951,287820000
20210310,19:50:00,0.92951,0.92967,0.92938,0.92947,326380000
20210310,19:55:00,0.92946,0.92966,0.92937,0.92964,589310000
20210310,20:00:00,0.92964,0.92964,0.92909,0.92934,385670002
20210310,20:05:00,0.92934,0.92943,0.92922,0.92935,306830000
20210310,20:10:00,0.92935,0.92943,0.92927,0.92934,244340000
20210310,20:15:00,0.92933,0.92939,0.92921,0.92926,149440000
20210310,20:20:00,0.92926,0.92950,0.92924,0.92946,112970000
20210310,20:25:00,0.92946,0.92952,0.92936,0.92944,123160000
20210310,20:30:00,0.92945,0.92954,0.92944,0.92949,161210002
20210310,20:35:00,0.92949,0.92954,0.92945,0.92947,55520000
20210310,20:40:00,0.92946,0.92947,0.92934,0.92937,88180000
20210310,20:45:00,0.92937,0.92938,0.92928,0.92929,62730000
20210310,20:50:00,0.92933,0.92955,0.92933,0.92954,116930000
20210310,20:55:00,0.92954,0.92962,0.92942,0.92962,196700000
20210310,21:00:00,0.92961,0.92961,0.92948,0.92955,55530000
20210310,21:05:00,0.92955,0.92964,0.92954,0.92962,71270000
20210310,21:10:00,0.92964,0.92970,0.92962,0.92964,57060000
20210310,21:15:00,0.92963,0.92963,0.92960,0.92962,26990000
20210310,21:20:00,0.92963,0.92967,0.92960,0.92963,18870000
20210310,21:25:00,0.92963,0.92980,0.92961,0.92973,70560000
20210310,21:30:00,0.92973,0.92973,0.92966,0.92969,50160000
20210310,21:35:00,0.92968,0.92970,0.92962,0.92962,55600000
20210310,21:40:00,0.92963,0.92963,0.92961,0.92962,20710000
20210310,21:45:00,0.92962,0.92988,0.92962,0.92983,99430000
20210310,21:50:00,0.92981,0.92990,0.92980,0.92983,75960000
20210310,21:55:00,0.92982,0.92982,0.92953,0.92953,189430000
20210310,22:00:00,0.92951,0.92970,0.92888,0.92898,23910000
20210310,22:05:00,0.92914,0.92935,0.92914,0.92935,2970000
20210310,22:10:00,0.92936,0.92937,0.92927,0.92928,9220000
20210310,22:15:00,0.92931,0.92942,0.92930,0.92937,21300000
20210310,22:20:00,0.92930,0.92964,0.92930,0.92964,27270000
20210310,22:25:00,0.92964,0.92984,0.92963,0.92964,24300000
20210310,22:30:00,0.92964,0.92968,0.92925,0.92944,1485369984
20210310,22:35:00,0.92944,0.92944,0.92932,0.92932,36810000
20210310,22:40:00,0.92931,0.93015,0.92926,0.93005,70080000
20210310,22:45:00,0.92984,0.93018,0.92891,0.92894,452810000
20210310,22:50:00,0.92896,0.92926,0.92885,0.92918,195890000
20210310,22:55:00,0.92918,0.92939,0.92890,0.92939,26750000
20210310,23:00:00,0.92940,0.92969,0.92904,0.92969,253480000
20210310,23:05:00,0.92970,0.92980,0.92969,0.92970,89060000
20210310,23:10:00,0.92971,0.92973,0.92968,0.92972,41510000
20210310,23:15:00,0.92971,0.92982,0.92971,0.92982,48160000
20210310,23:20:00,0.92982,0.92984,0.92981,0.92984,13250000
20210310,23:25:00,0.92984,0.92984,0.92975,0.92980,56270000
20210310,23:30:00,0.92980,0.92980,0.92977,0.92978,41639999
20210310,23:35:00,0.92978,0.92978,0.92972,0.92973,58660000
20210310,23:40:00,0.92974,0.92977,0.92973,0.92974,97879999
20210310,23:45:00,0.92974,0.92982,0.92973,0.92977,25080000
20210310,23:50:00,0.92977,0.92989,0.92975,0.92989,23980000
20210310,23:55:00,0.92989,0.92989,0.92983,0.92986,17690000
20210311,00:00:00,0.92988,0.92990,0.92952,0.92961,176270000
20210311,00:05:00,0.92958,0.92971,0.92956,0.92956,89810002
20210311,00:10:00,0.92956,0.92978,0.92955,0.92978,198820000
20210311,00:15:00,0.92978,0.92981,0.92974,0.92981,146130000
20210311,00:20:00,0.92979,0.92997,0.92973,0.92997,148280000
20210311,00:25:00,0.92998,0.93016,0.92998,0.93009,215659996
20210311,00:30:00,0.93009,0.93028,0.93005,0.93028,120450000
20210311,00:35:00,0.93028,0.93043,0.93026,0.93034,164170004
20210311,00:40:00,0.93032,0.93044,0.93031,0.93044,216200000
20210311,00:45:00,0.93044,0.93045,0.93036,0.93040,333820000
20210311,00:50:00,0.93040,0.93065,0.93035,0.93055,151380000
20210311,00:55:00,0.93058,0.93070,0.93052,0.93062,164490000
20210311,01:00:00,0.93062,0.93064,0.93050,0.93059,160610000
20210311,01:05:00,0.93059,0.93062,0.93052,0.93053,100540000
20210311,01:10:00,0.93053,0.93069,0.93053,0.93058,98080000
20210311,01:15:00,0.93059,0.93059,0.93040,0.93051,129579998
20210311,01:20:00,0.93052,0.93053,0.93042,0.93052,65210000
20210311,01:25:00,0.93052,0.93053,0.93032,0.93044,81299999
20210311,01:30:00,0.93045,0.93069,0.93035,0.93069,120800000
20210311,01:35:00,0.93068,0.93069,0.93060,0.93067,78500000
20210311,01:40:00,0.93064,0.93087,0.93060,0.93087,65860000
20210311,01:45:00,0.93083,0.93083,0.93045,0.93058,133600000
20210311,01:50:00,0.93055,0.93062,0.93052,0.93062,122699998
20210311,01:55:00,0.93062,0.93078,0.93057,0.93078,240370000
20210311,02:00:00,0.93078,0.93078,0.93046,0.93056,371840000
20210311,02:05:00,0.93056,0.93056,0.93024,0.93027,198550000
20210311,02:10:00,0.93029,0.93039,0.93026,0.93032,137820000
20210311,02:15:00,0.93034,0.93044,0.93034,0.93035,78160000
20210311,02:20:00,0.93034,0.93034,0.93013,0.93025,255820000
20210311,02:25:00,0.93026,0.93040,0.93024,0.93033,154690000
20210311,02:30:00,0.93033,0.93033,0.93006,0.93006,95220000
20210311,02:35:00,0.93006,0.93012,0.93000,0.93001,124430000
20210311,02:40:00,0.93000,0.93002,0.92997,0.93001,62300000
20210311,02:45:00,0.93001,0.93003,0.92992,0.93003,99300000
20210311,02:50:00,0.93003,0.93011,0.92999,0.93011,98290000
20210311,02:55:00,0.93011,0.93025,0.93011,0.93020,178170000
20210311,03:00:00,0.93019,0.93019,0.93010,0.93016,109830000
20210311,03:05:00,0.93017,0.93017,0.93002,0.93002,104200000
20210311,03:10:00,0.93003,0.93006,0.92998,0.93000,135920000
20210311,03:15:00,0.92999,0.93000,0.92981,0.92984,215550000
20210311,03:20:00,0.92985,0.92988,0.92977,0.92979,116950000
20210311,03:25:00,0.92980,0.92981,0.92972,0.92976,73090000
20210311,03:30:00,0.92974,0.92982,0.92974,0.92982,93940002
20210311,03:35:00,0.92982,0.92991,0.92975,0.92988,230370004
20210311,03:40:00,0.92988,0.92990,0.92982,0.92984,202590000
20210311,03:45:00,0.92983,0.92987,0.92981,0.92985,147780000
20210311,03:50:00,0.92985,0.92986,0.92975,0.92976,37160000
20210311,03:55:00,0.92975,0.92988,0.92974,0.92983,139120000
20210311,04:00:00,0.92983,0.92992,0.92982,0.92990,144850000
20210311,04:05:00,0.92990,0.92992,0.92981,0.92991,67400000
20210311,04:10:00,0.92991,0.93009,0.92988,0.93005,175090000
20210311,04:15:00,0.93006,0.93010,0.92997,0.92999,176140000
20210311,04:20:00,0.92998,0.93001,0.92998,0.93000,31610000
20210311,04:25:00,0.92998,0.93005,0.92997,0.92999,108270000
20210311,04:30:00,0.92998,0.93007,0.92998,0.93006,200830000
20210311,04:35:00,0.93007,0.93013,0.93002,0.93013,207310000
20210311,04:40:00,0.93011,0.93012,0.93004,0.93011,80780000
20210311,04:45:00,0.93011,0.93026,0.93010,0.93023,273960000
20210311,04:50:00,0.93024,0.93027,0.93020,0.93023,90360000
20210311,04:55:00,0.93023,0.93025,0.93017,0.93018,71640002
20210311,05:00:00,0.93017,0.93025,0.93013,0.93024,207050000
20210311,05:05:00,0.93023,0.93029,0.93015,0.93020,179050000
20210311,05:10:00,0.93020,0.93028,0.93019,0.93024,104250000
20210311,05:15:00,0.93024,0.93031,0.93023,0.93028,125399999
20210311,05:20:00,0.93029,0.93040,0.93026,0.93036,123110000
20210311,05:25:00,0.93035,0.93037,0.93032,0.93036,156450000
20210311,05:30:00,0.93036,0.93037,0.93027,0.93036,223180002
20210311,05:35:00,0.93036,0.93037,0.93028,0.93028,174560000
20210311,05:40:00,0.93029,0.93038,0.93029,0.93038,176030000
20210311,05:45:00,0.93038,0.93039,0.93034,0.93035,73120000
20210311,05:50:00,0.93035,0.93040,0.93024,0.93039,287690000
20210311,05:55:00,0.93040,0.93052,0.93036,0.93042,252970000
20210311,06:00:00,0.93042,0.93067,0.93034,0.93060,375540000
20210311,06:05:00,0.93061,0.93079,0.93060,0.93066,271420000
20210311,06:10:00,0.93066,0.93075,0.93061,0.93069,155980002
20210311,06:15:00,0.93068,0.93074,0.93061,0.93062,162960000
20210311,06:20:00,0.93062,0.93068,0.93059,0.93063,197919998
20210311,06:25:00,0.93063,0.93069,0.93046,0.93056,162639999
20210311,06:30:00,0.93057,0.93068,0.93052,0.93060,152780000
20210311,06:35:00,0.93060,0.93060,0.93031,0.93031,181560000
20210311,06:40:00,0.93034,0.93034,0.93025,0.93026,122880000
20210311,06:45:00,0.93025,0.93025,0.93011,0.93016,154350000
20210311,06:50:00,0.93018,0.93025,0.93012,0.93013,137280000
20210311,06:55:00,0.93013,0.93017,0.92993,0.93008,135309998
20210311,07:00:00,0.93008,0.93022,0.92997,0.93004,205150000
20210311,07:05:00,0.93003,0.93017,0.93001,0.93008,257020000
20210311,07:10:00,0.93008,0.93009,0.92979,0.92979,209740002
20210311,07:15:00,0.92980,0.92987,0.92976,0.92980,236510000
20210311,07:20:00,0.92981,0.92981,0.92932,0.92933,318219999
20210311,07:25:00,0.92933,0.92940,0.92913,0.92913,287510000
20210311,07:30:00,0.92917,0.92939,0.92881,0.92884,357730000
20210311,07:35:00,0.92884,0.92901,0.92876,0.92886,223260000
20210311,07:40:00,0.92885,0.92898,0.92878,0.92895,202660000
20210311,07:45:00,0.92897,0.92905,0.92864,0.92868,276680000
20210311,07:50:00,0.92869,0.92898,0.92864,0.92883,228090000
20210311,07:55:00,0.92884,0.92905,0.92882,0.92905,287320000
20210311,08:00:00,0.92905,0.92933,0.92891,0.92892,352899996
20210311,08:05:00,0.92892,0.92892,0.92804,0.92809,318670000
20210311,08:10:00,0.92809,0.92827,0.92788,0.92795,234080000
20210311,08:15:00,0.92798,0.92800,0.92749,0.92750,340330000
20210311,08:20:00,0.92749,0.92755,0.92671,0.92671,427290000
20210311,08:25:00,0.92672,0.92679,0.92624,0.92633,448580000
20210311,08:30:00,0.92634,0.92662,0.92621,0.92641,684350000
20210311,08:35:00,0.92641,0.92655,0.92625,0.92638,614850000
20210311,08:40:00,0.92638,0.92644,0.92559,0.92639,781350000
20210311,08:45:00,0.92640,0.92664,0.92596,0.92613,487000000
20210311,08:50:00,0.92613,0.92632,0.92603,0.92630,310750000
20210311,08:55:00,0.92627,0.92629,0.92579,0.92587,452180000
20210311,09:00:00,0.92588,0.92604,0.92567,0.92602,397730000
20210311,09:05:00,0.92604,0.92615,0.92552,0.92573,473500000
20210311,09:10:00,0.92571,0.92571,0.92448,0.92455,494150000
20210311,09:15:00,0.92454,0.92507,0.92437,0.92502,382080000
20210311,09:20:00,0.92501,0.92516,0.92497,0.92516,262120000
20210311,09:25:00,0.92516,0.92555,0.92509,0.92552,323600000
20210311,09:30:00,0.92551,0.92552,0.92499,0.92505,469400000
20210311,09:35:00,0.92504,0.92519,0.92491,0.92513,368270000
20210311,09:40:00,0.92513,0.92535,0.92509,0.92522,245830000
20210311,09:45:00,0.92522,0.92537,0.92502,0.92507,364280000
20210311,09:50:00,0.92507,0.92536,0.92485,0.92509,389410000
20210311,09:55:00,0.92511,0.92530,0.92485,0.92502,373729996
20210311,10:00:00,0.92501,0.92532,0.92501,0.92529,256870000
20210311,10:05:00,0.92530,0.92546,0.92512,0.92543,241440000
20210311,10:10:00,0.92545,0.92552,0.92530,0.92534,190990000
20210311,10:15:00,0.92532,0.92534,0.92519,0.92526,212580000
20210311,10:20:00,0.92526,0.92545,0.92501,0.92537,254220000
20210311,10:25:00,0.92540,0.92559,0.92503,0.92510,196220000
20210311,10:30:00,0.92510,0.92515,0.92485,0.92492,299150001
20210311,10:35:00,0.92493,0.92509,0.92481,0.92482,215960000
20210311,10:40:00,0.92481,0.92485,0.92477,0.92480,160860000
20210311,10:45:00,0.92480,0.92509,0.92477,0.92502,167850000
20210311,10:50:00,0.92503,0.92528,0.92500,0.92528,103910000
20210311,10:55:00,0.92527,0.92527,0.92499,0.92507,286240000
20210311,11:00:00,0.92506,0.92511,0.92480,0.92501,342650000
20210311,11:05:00,0.92501,0.92512,0.92468,0.92490,326370000
20210311,11:10:00,0.92491,0.92494,0.92480,0.92486,186440002
20210311,11:15:00,0.92487,0.92497,0.92457,0.92469,341960000
20210311,11:20:00,0.92469,0.92528,0.92469,0.92523,333280000
20210311,11:25:00,0.92524,0.92532,0.92507,0.92521,285300000
20210311,11:30:00,0.92523,0.92531,0.92513,0.92527,260360000
20210311,11:35:00,0.92527,0.92544,0.92521,0.92540,156680000
20210311,11:40:00,0.92540,0.92545,0.92511,0.92512,213840000
20210311,11:45:00,0.92511,0.92512,0.92461,0.92461,249530000
20210311,11:50:00,0.92461,0.92486,0.92450,0.92486,349060000
20210311,11:55:00,0.92487,0.92533,0.92486,0.92504,254180000
20210311,12:00:00,0.92504,0.92549,0.92504,0.92526,392970000
20210311,12:05:00,0.92528,0.92557,0.92520,0.92541,293750004
20210311,12:10:00,0.92541,0.92546,0.92503,0.92505,270480000
20210311,12:15:00,0.92499,0.92507,0.92469,0.92477,173270000
20210311,12:20:00,0.92477,0.92484,0.92468,0.92482,205289996
20210311,12:25:00,0.92483,0.92487,0.92469,0.92485,173350004
20210311,12:30:00,0.92485,0.92505,0.92480,0.92484,284940000
20210311,12:35:00,0.92485,0.92496,0.92471,0.92487,173330000
20210311,12:40:00,0.92487,0.92519,0.92482,0.92511,211790000
20210311,12:45:00,0.92511,0.92572,0.92488,0.92498,1184999984
20210311,12:50:00,0.92497,0.92562,0.92497,0.92547,669300000
20210311,12:55:00,0.92546,0.92546,0.92477,0.92503,472310000
20210311,13:00:00,0.92502,0.92582,0.92499,0.92582,421050008
20210311,13:05:00,0.92583,0.92592,0.92566,0.92585,388590000
20210311,13:10:00,0.92584,0.92591,0.92442,0.92452,1298099968
20210311,13:15:00,0.92451,0.92470,0.92436,0.92451,664900000
20210311,13:20:00,0.92452,0.92551,0.92452,0.92538,727470000
20210311,13:25:00,0.92538,0.92546,0.92509,0.92513,440660000
20210311,13:30:00,0.92513,0.92559,0.92511,0.92542,601449996
20210311,13:35:00,0.92544,0.92584,0.92518,0.92579,653840000
20210311,13:40:00,0.92578,0.92580,0.92524,0.92537,657930000
20210311,13:45:00,0.92536,0.92586,0.92504,0.92551,912940008
20210311,13:50:00,0.92553,0.92603,0.92536,0.92584,846290000
20210311,13:55:00,0.92585,0.92589,0.92526,0.92559,846410000
20210311,14:00:00,0.92560,0.92601,0.92560,0.92580,520210000
20210311,14:05:00,0.92578,0.92578,0.92514,0.92532,670690000
20210311,14:10:00,0.92532,0.92547,0.92492,0.92500,588710000
20210311,14:15:00,0.92498,0.92513,0.92473,0.92502,456150000
20210311,14:20:00,0.92502,0.92599,0.92496,0.92597,490030000
20210311,14:25:00,0.92597,0.92631,0.92589,0.92590,389380000
20210311,14:30:00,0.92591,0.92624,0.92585,0.92595,532500000
20210311,14:35:00,0.92595,0.92664,0.92585,0.92652,776380000
20210311,14:40:00,0.92654,0.92732,0.92634,0.92728,732430000
20210311,14:45:00,0.92726,0.92739,0.92679,0.92687,574050000
20210311,14:50:00,0.92685,0.92685,0.92656,0.92661,430310000
20210311,14:55:00,0.92661,0.92661,0.92633,0.92649,629729992
20210311,15:00:00,0.92649,0.92671,0.92619,0.92636,508270000
20210311,15:05:00,0.92638,0.92677,0.92630,0.92676,541060000
20210311,15:10:00,0.92675,0.92706,0.92642,0.92706,365869996
20210311,15:15:00,0.92704,0.92774,0.92681,0.92774,558560000
20210311,15:20:00,0.92774,0.92779,0.92752,0.92773,452210000
20210311,15:25:00,0.92772,0.92779,0.92752,0.92763,295490004
20210311,15:30:00,0.92762,0.92764,0.92703,0.92703,422980000
20210311,15:35:00,0.92699,0.92717,0.92673,0.92716,310230000
20210311,15:40:00,0.92714,0.92719,0.92646,0.92657,441530000
20210311,15:45:00,0.92657,0.92661,0.92555,0.92557,546770000
20210311,15:50:00,0.92560,0.92615,0.92520,0.92615,646610004
20210311,15:55:00,0.92613,0.92613,0.92535,0.92561,610780000
20210311,16:00:00,0.92561,0.92565,0.92517,0.92521,315680000
20210311,16:05:00,0.92521,0.92558,0.92508,0.92549,231330000
20210311,16:10:00,0.92549,0.92561,0.92525,0.92530,188540000
20210311,16:15:00,0.92529,0.92529,0.92511,0.92522,236930000
20210311,16:20:00,0.92522,0.92528,0.92490,0.92491,275070000
20210311,16:25:00,0.92493,0.92511,0.92478,0.92510,181400000
20210311,16:30:00,0.92510,0.92517,0.92500,0.92501,269570000
20210311,16:35:00,0.92501,0.92502,0.92476,0.92495,303240000
20210311,16:40:00,0.92495,0.92511,0.92475,0.92475,319010000
20210311,16:45:00,0.92474,0.92486,0.92474,0.92478,300760004
20210311,16:50:00,0.92478,0.92481,0.92445,0.92459,460269992
20210311,16:55:00,0.92459,0.92463,0.92448,0.92451,252800000
20210311,17:00:00,0.92448,0.92459,0.92439,0.92447,329910000
20210311,17:05:00,0.92447,0.92479,0.92445,0.92479,330090000
20210311,17:10:00,0.92477,0.92509,0.92473,0.92503,344690000
20210311,17:15:00,0.92503,0.92515,0.92482,0.92483,333830000
20210311,17:20:00,0.92484,0.92490,0.92471,0.92476,134030000
20210311,17:25:00,0.92475,0.92497,0.92474,0.92487,116030001
20210311,17:30:00,0.92486,0.92504,0.92484,0.92502,130500000
20210311,17:35:00,0.92502,0.92502,0.92475,0.92485,114860000
20210311,17:40:00,0.92485,0.92504,0.92482,0.92494,185040000
20210311,17:45:00,0.92495,0.92513,0.92494,0.92496,216070000
20210311,17:50:00,0.92495,0.92544,0.92494,0.92539,217430000
20210311,17:55:00,0.92538,0.92547,0.92519,0.92525,127130000
20210311,18:00:00,0.92523,0.92527,0.92382,0.92393,612820000
20210311,18:05:00,0.92393,0.92429,0.92380,0.92425,674230000
20210311,18:10:00,0.92423,0.92434,0.92392,0.92434,537590000
20210311,18:15:00,0.92434,0.92437,0.92408,0.92431,333080000
20210311,18:20:00,0.92431,0.92440,0.92416,0.92417,290270000
20210311,18:25:00,0.92417,0.92445,0.92413,0.92443,442710000
20210311,18:30:00,0.92443,0.92451,0.92414,0.92446,556190000
20210311,18:35:00,0.92447,0.92447,0.92416,0.92431,517139992
20210311,18:40:00,0.92431,0.92432,0.92412,0.92417,296040000
20210311,18:45:00,0.92418,0.92425,0.92407,0.92407,329690000
20210311,18:50:00,0.92407,0.92411,0.92390,0.92392,161640000
20210311,18:55:00,0.92390,0.92390,0.92369,0.92388,265320000
20210311,19:00:00,0.92387,0.92388,0.92346,0.92346,381220000
20210311,19:05:00,0.92346,0.92377,0.92341,0.92373,193610000
20210311,19:10:00,0.92373,0.92389,0.92361,0.92385,171450000
20210311,19:15:00,0.92385,0.92397,0.92375,0.92397,227570002
20210311,19:20:00,0.92396,0.92397,0.92385,0.92393,173300000
20210311,19:25:00,0.92393,0.92396,0.92382,0.92392,118910000
20210311,19:30:00,0.92392,0.92424,0.92392,0.92424,291660000
20210311,19:35:00,0.92423,0.92450,0.92422,0.92447,456780000
20210311,19:40:00,0.92447,0.92457,0.92433,0.92435,163520000
20210311,19:45:00,0.92435,0.92441,0.92424,0.92437,94140000
20210311,19:50:00,0.92439,0.92452,0.92433,0.92442,170750000
20210311,19:55:00,0.92442,0.92449,0.92418,0.92439,310910000
20210311,20:00:00,0.92445,0.92452,0.92424,0.92440,265540000
20210311,20:05:00,0.92440,0.92448,0.92434,0.92442,140600000
20210311,20:10:00,0.92444,0.92450,0.92427,0.92427,164910000
20210311,20:15:00,0.92427,0.92427,0.92409,0.92417,192370000
20210311,20:20:00,0.92417,0.92417,0.92404,0.92405,127920000
20210311,20:25:00,0.92405,0.92412,0.92374,0.92389,224350000
20210311,20:30:00,0.92389,0.92401,0.92386,0.92386,237050000
20210311,20:35:00,0.92386,0.92393,0.92373,0.92373,109620000
20210311,20:40:00,0.92377,0.92380,0.92361,0.92379,174890000
20210311,20:45:00,0.92381,0.92381,0.92370,0.92370,90290000
20210311,20:50:00,0.92373,0.92401,0.92370,0.92398,129460000
20210311,20:55:00,0.92397,0.92409,0.92394,0.92398,153580000
20210311,21:00:00,0.92398,0.92400,0.92380,0.92392,91940000
20210311,21:05:00,0.92391,0.92394,0.92387,0.92390,66490000
20210311,21:10:00,0.92390,0.92410,0.92390,0.92407,75600000
20210311,21:15:00,0.92408,0.92425,0.92406,0.92422,88480000
20210311,21:20:00,0.92423,0.92428,0.92421,0.92425,66100000
20210311,21:25:00,0.92427,0.92440,0.92427,0.92437,25620000
20210311,21:30:00,0.92436,0.92439,0.92433,0.92439,29790000
20210311,21:35:00,0.92439,0.92440,0.92433,0.92433,25620000
20210311,21:40:00,0.92433,0.92443,0.92433,0.92443,63500000
20210311,21:45:00,0.92442,0.92460,0.92442,0.92458,97480000
20210311,21:50:00,0.92459,0.92465,0.92451,0.92453,212300000
20210311,21:55:00,0.92452,0.92489,0.92408,0.92408,227070000
20210311,22:00:00,0.92408,0.92408,0.92359,0.92359,6820000
20210311,22:05:00,0.92391,0.92433,0.92371,0.92408,95820000
20210311,22:10:00,0.92408,0.92408,0.92343,0.92384,179500000
20210311,22:15:00,0.92384,0.92511,0.92374,0.92374,64700000
20210311,22:20:00,0.92374,0.92389,0.92370,0.92374,2490000
20210311,22:25:00,0.92374,0.92392,0.92303,0.92392,26870000
20210311,22:30:00,0.92400,0.92443,0.92378,0.92406,158110000
20210311,22:35:00,0.92407,0.92414,0.92407,0.92414,17940000
20210311,22:40:00,0.92411,0.92419,0.92410,0.92416,19130000
20210311,22:45:00,0.92419,0.92445,0.92419,0.92444,68250000
20210311,22:50:00,0.92442,0.92453,0.92432,0.92448,85430000
20210311,22:55:00,0.92456,0.92468,0.92337,0.92352,118000000
20210311,23:00:00,0.92352,0.92463,0.92352,0.92460,354370000
20210311,23:05:00,0.92459,0.92471,0.92455,0.92470,81350001
20210311,23:10:00,0.92471,0.92479,0.92458,0.92463,73400000
20210311,23:15:00,0.92463,0.92466,0.92462,0.92463,49000000
20210311,23:20:00,0.92463,0.92466,0.92451,0.92459,83340000
20210311,23:25:00,0.92460,0.92465,0.92452,0.92452,372960000
20210311,23:30:00,0.92450,0.92451,0.92449,0.92451,22640000
20210311,23:35:00,0.92453,0.92458,0.92451,0.92458,41840000
20210311,23:40:00,0.92457,0.92465,0.92453,0.92465,42650000
20210311,23:45:00,0.92461,0.92480,0.92459,0.92473,137430000
20210311,23:50:00,0.92471,0.92471,0.92468,0.92469,36200000
20210311,23:55:00,0.92469,0.92480,0.92465,0.92480,83040000
20210312,00:00:00,0.92480,0.92482,0.92468,0.92470,188639999
20210312,00:05:00,0.92471,0.92487,0.92461,0.92478,104420000
20210312,00:10:00,0.92478,0.92487,0.92476,0.92478,43120000
20210312,00:15:00,0.92478,0.92496,0.92478,0.92496,47370000
20210312,00:20:00,0.92494,0.92497,0.92477,0.92486,94990000
20210312,00:25:00,0.92487,0.92493,0.92478,0.92485,110960000
20210312,00:30:00,0.92486,0.92495,0.92486,0.92495,68889999
20210312,00:35:00,0.92495,0.92500,0.92493,0.92500,158699998
20210312,00:40:00,0.92501,0.92508,0.92484,0.92494,112900002
20210312,00:45:00,0.92493,0.92496,0.92485,0.92485,107620000
20210312,00:50:00,0.92485,0.92494,0.92483,0.92486,124400000
20210312,00:55:00,0.92487,0.92499,0.92484,0.92494,104000000
20210312,01:00:00,0.92492,0.92493,0.92476,0.92485,151630000
20210312,01:05:00,0.92484,0.92487,0.92476,0.92484,116700000
20210312,01:10:00,0.92485,0.92487,0.92476,0.92476,108030000
20210312,01:15:00,0.92477,0.92485,0.92469,0.92480,91059998
20210312,01:20:00,0.92481,0.92496,0.92480,0.92496,81260000
20210312,01:25:00,0.92496,0.92498,0.92488,0.92497,64040000
20210312,01:30:00,0.92497,0.92507,0.92486,0.92488,104580000
20210312,01:35:00,0.92487,0.92487,0.92461,0.92461,205259996
20210312,01:40:00,0.92461,0.92477,0.92459,0.92469,164190000
20210312,01:45:00,0.92469,0.92487,0.92465,0.92479,157209998
20210312,01:50:00,0.92479,0.92488,0.92475,0.92477,87770000
20210312,01:55:00,0.92478,0.92484,0.92474,0.92479,122450000
20210312,02:00:00,0.92479,0.92501,0.92479,0.92501,92350000
20210312,02:05:00,0.92501,0.92544,0.92500,0.92544,154160000
20210312,02:10:00,0.92546,0.92557,0.92543,0.92556,117610000
20210312,02:15:00,0.92556,0.92582,0.92555,0.92582,215840000
20210312,02:20:00,0.92581,0.92601,0.92572,0.92582,245500000
20210312,02:25:00,0.92581,0.92595,0.92576,0.92591,150940000
20210312,02:30:00,0.92591,0.92610,0.92591,0.92609,182340000
20210312,02:35:00,0.92609,0.92634,0.92609,0.92634,198960000
20210312,02:40:00,0.92634,0.92647,0.92632,0.92644,181240000
20210312,02:45:00,0.92643,0.92667,0.92639,0.92656,265140000
20210312,02:50:00,0.92657,0.92667,0.92654,0.92657,177360000
20210312,02:55:00,0.92657,0.92666,0.92648,0.92650,154310000
20210312,03:00:00,0.92650,0.92656,0.92627,0.92634,175630000
20210312,03:05:00,0.92633,0.92656,0.92632,0.92650,169460000
20210312,03:10:00,0.92650,0.92650,0.92638,0.92642,89800000
20210312,03:15:00,0.92642,0.92666,0.92641,0.92666,109019999
20210312,03:20:00,0.92666,0.92671,0.92647,0.92648,163320000
20210312,03:25:00,0.92645,0.92645,0.92634,0.92643,136190000
20210312,03:30:00,0.92643,0.92663,0.92630,0.92660,112500002
20210312,03:35:00,0.92661,0.92662,0.92651,0.92653,86940001
20210312,03:40:00,0.92653,0.92661,0.92648,0.92659,90370000
20210312,03:45:00,0.92660,0.92661,0.92645,0.92653,88000000
20210312,03:50:00,0.92653,0.92661,0.92649,0.92657,84020000
20210312,03:55:00,0.92658,0.92658,0.92649,0.92649,69120000
20210312,04:00:00,0.92650,0.92655,0.92642,0.92642,91579998
20210312,04:05:00,0.92642,0.92656,0.92641,0.92641,206140002
20210312,04:10:00,0.92641,0.92641,0.92631,0.92638,88790000
20210312,04:15:00,0.92638,0.92639,0.92634,0.92636,108600000
20210312,04:20:00,0.92636,0.92641,0.92631,0.92641,206200002
20210312,04:25:00,0.92642,0.92642,0.92636,0.92639,48930000
20210312,04:30:00,0.92639,0.92648,0.92637,0.92647,142210000
20210312,04:35:00,0.92645,0.92648,0.92638,0.92640,258890000
20210312,04:40:00,0.92640,0.92642,0.92635,0.92638,117759997
20210312,04:45:00,0.92639,0.92641,0.92635,0.92638,151370000
20210312,04:50:00,0.92638,0.92639,0.92629,0.92636,163789996
20210312,04:55:00,0.92636,0.92641,0.92629,0.92637,142620000
20210312,05:00:00,0.92637,0.92639,0.92627,0.92631,225529996
20210312,05:05:00,0.92630,0.92636,0.92630,0.92634,395980000
20210312,05:10:00,0.92635,0.92638,0.92630,0.92638,264170000
20210312,05:15:00,0.92637,0.92641,0.92635,0.92639,150110002
20210312,05:20:00,0.92639,0.92641,0.92638,0.92639,49359999
20210312,05:25:00,0.92639,0.92639,0.92632,0.92637,139080000
20210312,05:30:00,0.92636,0.92638,0.92632,0.92637,194760000
20210312,05:35:00,0.92637,0.92651,0.92637,0.92650,51459999
20210312,05:40:00,0.92649,0.92654,0.92649,0.92654,62850000
20210312,05:45:00,0.92657,0.92659,0.92640,0.92653,269580000
20210312,05:50:00,0.92653,0.92663,0.92646,0.92657,272840004
20210312,05:55:00,0.92656,0.92662,0.92654,0.92655,243270000
20210312,06:00:00,0.92656,0.92708,0.92651,0.92703,304789996
20210312,06:05:00,0.92705,0.92732,0.92703,0.92728,267840000
20210312,06:10:00,0.92730,0.92762,0.92727,0.92741,246280000
20210312,06:15:00,0.92740,0.92769,0.92724,0.92727,298610000
20210312,06:20:00,0.92728,0.92751,0.92726,0.92726,209120000
20210312,06:25:00,0.92726,0.92739,0.92717,0.92731,261640000
20210312,06:30:00,0.92729,0.92735,0.92718,0.92727,274820002
20210312,06:35:00,0.92725,0.92751,0.92709,0.92742,266589996
20210312,06:40:00,0.92737,0.92751,0.92732,0.92742,402630000
20210312,06:45:00,0.92742,0.92756,0.92735,0.92741,470220000
20210312,06:50:00,0.92742,0.92759,0.92739,0.92754,433110000
20210312,06:55:00,0.92755,0.92755,0.92724,0.92726,315440008
20210312,07:00:00,0.92729,0.92742,0.92723,0.92736,360610000
20210312,07:05:00,0.92735,0.92749,0.92728,0.92749,203000000
20210312,07:10:00,0.92749,0.92764,0.92739,0.92757,278080000
20210312,07:15:00,0.92757,0.92765,0.92749,0.92759,92080000
20210312,07:20:00,0.92758,0.92769,0.92751,0.92758,219760002
20210312,07:25:00,0.92758,0.92831,0.92758,0.92777,358230000
20210312,07:30:00,0.92775,0.92812,0.92774,0.92803,182670000
20210312,07:35:00,0.92803,0.92844,0.92803,0.92840,266960000
20210312,07:40:00,0.92839,0.92848,0.92800,0.92803,328680000
20210312,07:45:00,0.92802,0.92818,0.92779,0.92793,248960000
20210312,07:50:00,0.92795,0.92848,0.92795,0.92848,195030000
20210312,07:55:00,0.92847,0.92862,0.92817,0.92826,200359996
20210312,08:00:00,0.92825,0.92871,0.92809,0.92865,535250000
20210312,08:05:00,0.92864,0.92905,0.92855,0.92862,454140008
20210312,08:10:00,0.92862,0.92866,0.92829,0.92832,603540000
20210312,08:15:00,0.92832,0.92833,0.92799,0.92812,642730000
20210312,08:20:00,0.92812,0.92930,0.92789,0.92921,687190000
20210312,08:25:00,0.92924,0.92953,0.92894,0.92951,420510008
20210312,08:30:00,0.92951,0.93015,0.92938,0.93004,390700000
20210312,08:35:00,0.93004,0.93042,0.92972,0.93034,513290000
20210312,08:40:00,0.93034,0.93040,0.93005,0.93024,378520000
20210312,08:45:00,0.93024,0.93051,0.92997,0.93007,399459992
20210312,08:50:00,0.93006,0.93031,0.92983,0.92997,293990000
20210312,08:55:00,0.92996,0.93029,0.92982,0.93029,279000000
20210312,09:00:00,0.93028,0.93076,0.93010,0.93076,291500000
20210312,09:05:00,0.93077,0.93123,0.93069,0.93098,445740000
20210312,09:10:00,0.93101,0.93120,0.93087,0.93119,289440000
20210312,09:15:00,0.93118,0.93152,0.93117,0.93148,243670000
20210312,09:20:00,0.93148,0.93184,0.93146,0.93172,368110000
20210312,09:25:00,0.93173,0.93188,0.93163,0.93164,381250000
20210312,09:30:00,0.93164,0.93166,0.93121,0.93140,344420000
20210312,09:35:00,0.93141,0.93147,0.93127,0.93144,257690000
20210312,09:40:00,0.93144,0.93202,0.93143,0.93201,272409998
20210312,09:45:00,0.93201,0.93210,0.93188,0.93199,245080000
20210312,09:50:00,0.93199,0.93209,0.93174,0.93178,340010004
20210312,09:55:00,0.93180,0.93181,0.93102,0.93104,458000008
20210312,10:00:00,0.93104,0.93127,0.93103,0.93117,236780004
20210312,10:05:00,0.93116,0.93143,0.93112,0.93125,317210000
20210312,10:10:00,0.93123,0.93129,0.93097,0.93104,307340000
20210312,10:15:00,0.93105,0.93131,0.93103,0.93130,132840000
20210312,10:20:00,0.93130,0.93135,0.93097,0.93098,152220000
20210312,10:25:00,0.93098,0.93113,0.93097,0.93097,187630002
20210312,10:30:00,0.93098,0.93100,0.93043,0.93046,392140000
20210312,10:35:00,0.93045,0.93055,0.93036,0.93055,186370000
20210312,10:40:00,0.93054,0.93062,0.93050,0.93061,157270002
20210312,10:45:00,0.93060,0.93069,0.93054,0.93068,155750000
20210312,10:50:00,0.93068,0.93079,0.93059,0.93078,148550000
20210312,10:55:00,0.93077,0.93077,0.93052,0.93069,213940000
20210312,11:00:00,0.93070,0.93104,0.93069,0.93094,226560000
20210312,11:05:00,0.93095,0.93095,0.93052,0.93063,252240000
20210312,11:10:00,0.93064,0.93068,0.93052,0.93054,255580000
20210312,11:15:00,0.93053,0.93072,0.93052,0.93070,84110000
20210312,11:20:00,0.93071,0.93102,0.93070,0.93096,289840000
20210312,11:25:00,0.93096,0.93122,0.93086,0.93102,272180000
20210312,11:30:00,0.93102,0.93103,0.93056,0.93060,288460000
20210312,11:35:00,0.93059,0.93059,0.93038,0.93038,244220000
20210312,11:40:00,0.93038,0.93053,0.93033,0.93049,226740000
20210312,11:45:00,0.93049,0.93097,0.93049,0.93079,295380000
20210312,11:50:00,0.93080,0.93117,0.93075,0.93114,183580000
20210312,11:55:00,0.93115,0.93116,0.93095,0.93111,247650000
20210312,12:00:00,0.93110,0.93132,0.93100,0.93127,192450000
20210312,12:05:00,0.93125,0.93125,0.93081,0.93082,200780000
20210312,12:10:00,0.93082,0.93086,0.93054,0.93054,151530002
20210312,12:15:00,0.93055,0.93062,0.93048,0.93053,164520000
20210312,12:20:00,0.93052,0.93062,0.93025,0.93036,166580000
20210312,12:25:00,0.93037,0.93043,0.93019,0.93035,144310000
20210312,12:30:00,0.93036,0.93037,0.93010,0.93015,162480002
20210312,12:35:00,0.93016,0.93024,0.92971,0.92988,245550000
20210312,12:40:00,0.92989,0.92994,0.92972,0.92980,255390000
20210312,12:45:00,0.92980,0.92984,0.92946,0.92955,354230000
20210312,12:50:00,0.92953,0.92969,0.92928,0.92930,277580000
20210312,12:55:00,0.92933,0.92948,0.92916,0.92920,410900000
20210312,13:00:00,0.92921,0.92959,0.92921,0.92945,334560000
20210312,13:05:00,0.92946,0.92984,0.92932,0.92984,434440000
20210312,13:10:00,0.92982,0.92997,0.92959,0.92963,271730004
20210312,13:15:00,0.92962,0.92977,0.92941,0.92973,358820000
20210312,13:20:00,0.92972,0.92976,0.92914,0.92954,477520000
20210312,13:25:00,0.92955,0.92984,0.92953,0.92982,407100000
20210312,13:30:00,0.92982,0.92983,0.92934,0.92958,576520000
20210312,13:35:00,0.92958,0.92964,0.92937,0.92951,505990000
20210312,13:40:00,0.92951,0.93013,0.92950,0.93007,359920000
20210312,13:45:00,0.93007,0.93102,0.93007,0.93093,326399992
20210312,13:50:00,0.93093,0.93122,0.93052,0.93056,414510000
20210312,13:55:00,0.93057,0.93110,0.93050,0.93101,452320000
20210312,14:00:00,0.93100,0.93131,0.93069,0.93122,641639992
20210312,14:05:00,0.93121,0.93133,0.93098,0.93098,500390000
20210312,14:10:00,0.93098,0.93176,0.93096,0.93162,524110000
20210312,14:15:00,0.93162,0.93162,0.93112,0.93122,447000000
20210312,14:20:00,0.93121,0.93143,0.93114,0.93130,491330000
20210312,14:25:00,0.93130,0.93136,0.93093,0.93096,523460000
20210312,14:30:00,0.93097,0.93106,0.93063,0.93094,814360000
20210312,14:35:00,0.93093,0.93105,0.93063,0.93068,853540000
20210312,14:40:00,0.93068,0.93070,0.92984,0.93003,642590008
20210312,14:45:00,0.93004,0.93007,0.92975,0.92979,490540000
20210312,14:50:00,0.92979,0.92982,0.92957,0.92970,503440000
20210312,14:55:00,0.92970,0.93053,0.92966,0.93044,473270000
20210312,15:00:00,0.93044,0.93103,0.92986,0.92991,697950000
20210312,15:05:00,0.92992,0.93110,0.92990,0.93103,430970000
20210312,15:10:00,0.93103,0.93121,0.93069,0.93113,357560000
20210312,15:15:00,0.93114,0.93177,0.93111,0.93177,414280000
20210312,15:20:00,0.93177,0.93197,0.93131,0.93194,524339996
20210312,15:25:00,0.93194,0.93246,0.93192,0.93193,425640004
20210312,15:30:00,0.93194,0.93226,0.93137,0.93138,600320000
20210312,15:35:00,0.93138,0.93138,0.93063,0.93067,521460000
20210312,15:40:00,0.93068,0.93079,0.93011,0.93016,523290000
20210312,15:45:00,0.93015,0.93046,0.92967,0.93007,678520000
20210312,15:50:00,0.93011,0.93022,0.92957,0.92962,701510000
20210312,15:55:00,0.92959,0.92961,0.92873,0.92915,1008229984
20210312,16:00:00,0.92915,0.92946,0.92898,0.92942,820490000
20210312,16:05:00,0.92943,0.92945,0.92923,0.92924,574530000
20210312,16:10:00,0.92924,0.92926,0.92871,0.92893,330320000
20210312,16:15:00,0.92894,0.92935,0.92885,0.92934,293850000
20210312,16:20:00,0.92935,0.92935,0.92880,0.92880,301670000
20210312,16:25:00,0.92881,0.92899,0.92873,0.92882,200650000
20210312,16:30:00,0.92882,0.92901,0.92861,0.92881,429190000
20210312,16:35:00,0.92880,0.92894,0.92872,0.92884,314090000
20210312,16:40:00,0.92884,0.92893,0.92825,0.92829,365100000
20210312,16:45:00,0.92829,0.92837,0.92791,0.92796,520450000
20210312,16:50:00,0.92794,0.92803,0.92777,0.92789,475920000
20210312,16:55:00,0.92789,0.92817,0.92789,0.92805,311580000
20210312,17:00:00,0.92804,0.92833,0.92792,0.92829,588120000
20210312,17:05:00,0.92828,0.92837,0.92819,0.92831,337190000
20210312,17:10:00,0.92831,0.92838,0.92786,0.92788,261620000
20210312,17:15:00,0.92794,0.92814,0.92786,0.92809,291110000
20210312,17:20:00,0.92809,0.92832,0.92808,0.92820,292219996
20210312,17:25:00,0.92819,0.92828,0.92806,0.92828,419660000
20210312,17:30:00,0.92829,0.92859,0.92821,0.92851,385960004
20210312,17:35:00,0.92852,0.92875,0.92844,0.92875,398150000
20210312,17:40:00,0.92875,0.92897,0.92870,0.92883,321500000
20210312,17:45:00,0.92883,0.92891,0.92854,0.92858,241120000
20210312,17:50:00,0.92858,0.92889,0.92858,0.92880,292610000
20210312,17:55:00,0.92880,0.92890,0.92873,0.92890,116140001
20210312,18:00:00,0.92891,0.92899,0.92873,0.92889,277310000
20210312,18:05:00,0.92890,0.92898,0.92882,0.92888,153450000
20210312,18:10:00,0.92887,0.92889,0.92865,0.92884,153859998
20210312,18:15:00,0.92884,0.92890,0.92873,0.92883,165730000
20210312,18:20:00,0.92886,0.92887,0.92871,0.92878,246370000
20210312,18:25:00,0.92878,0.92882,0.92863,0.92876,326200000
20210312,18:30:00,0.92879,0.92881,0.92858,0.92863,184800000
20210312,18:35:00,0.92863,0.92879,0.92863,0.92878,156910000
20210312,18:40:00,0.92879,0.92882,0.92874,0.92881,39340000
20210312,18:45:00,0.92881,0.92895,0.92871,0.92874,284269996
20210312,18:50:00,0.92872,0.92872,0.92854,0.92856,96810000
20210312,18:55:00,0.92856,0.92872,0.92845,0.92868,163120000
20210312,19:00:00,0.92868,0.92872,0.92851,0.92871,273810000
20210312,19:05:00,0.92870,0.92870,0.92854,0.92857,188850000
20210312,19:10:00,0.92859,0.92899,0.92855,0.92899,194840000
20210312,19:15:00,0.92900,0.92907,0.92884,0.92907,130720000
20210312,19:20:00,0.92909,0.92909,0.92891,0.92896,188140000
20210312,19:25:00,0.92896,0.92908,0.92896,0.92906,197150000
20210312,19:30:00,0.92906,0.92951,0.92906,0.92946,209740000
20210312,19:35:00,0.92946,0.92953,0.92941,0.92950,296870000
20210312,19:40:00,0.92949,0.92955,0.92940,0.92952,147290000
20210312,19:45:00,0.92952,0.92968,0.92950,0.92968,101770000
20210312,19:50:00,0.92968,0.92968,0.92944,0.92952,104230002
20210312,19:55:00,0.92951,0.92965,0.92948,0.92963,270570000
20210312,20:00:00,0.92962,0.92963,0.92951,0.92956,164410000
20210312,20:05:00,0.92955,0.92960,0.92934,0.92940,172930000
20210312,20:10:00,0.92944,0.92975,0.92940,0.92971,240030004
20210312,20:15:00,0.92970,0.92982,0.92941,0.92941,223540000
20210312,20:20:00,0.92942,0.92947,0.92932,0.92935,110550000
20210312,20:25:00,0.92935,0.92944,0.92924,0.92934,94629999
20210312,20:30:00,0.92932,0.92943,0.92931,0.92943,65820001
20210312,20:35:00,0.92941,0.92941,0.92919,0.92931,80430000
20210312,20:40:00,0.92931,0.92934,0.92901,0.92907,140369998
20210312,20:45:00,0.92908,0.92909,0.92870,0.92871,230800000
20210312,20:50:00,0.92870,0.92891,0.92870,0.92889,302699996
20210312,20:55:00,0.92889,0.92889,0.92862,0.92869,187960000
20210312,21:00:00,0.92870,0.92892,0.92865,0.92891,24520000
20210312,21:05:00,0.92888,0.92900,0.92881,0.92900,94880000
20210312,21:10:00,0.92900,0.92905,0.92895,0.92897,286999996
20210312,21:15:00,0.92895,0.92901,0.92891,0.92899,109170000
20210312,21:20:00,0.92899,0.92900,0.92898,0.92898,34230000
20210312,21:25:00,0.92899,0.92922,0.92882,0.92888,262070000
20210312,21:30:00,0.92888,0.92916,0.92888,0.92908,173640000
20210312,21:35:00,0.92908,0.92915,0.92898,0.92899,77290000
20210312,21:40:00,0.92899,0.92917,0.92899,0.92916,56880000
20210312,21:45:00,0.92916,0.92922,0.92903,0.92906,142229996
20210312,21:50:00,0.92907,0.92912,0.92902,0.92908,125240000
20210312,21:55:00,0.92911,0.92956,0.92911,0.92919,358220000
20210314,21:20:00,0.92719,0.92719,0.92719,0.92719,750000
20210314,21:45:00,0.92798,0.92901,0.92703,0.92724,21510000
20210314,21:50:00,0.92725,0.92725,0.92725,0.92725,2400000
20210314,21:55:00,0.92725,0.92892,0.92724,0.92869,51520000
20210314,22:00:00,0.92882,0.92896,0.92865,0.92896,62140000
20210314,22:05:00,0.92898,0.92926,0.92890,0.92910,55610000
20210314,22:10:00,0.92910,0.92919,0.92900,0.92900,124150000
20210314,22:15:00,0.92898,0.92920,0.92887,0.92904,215020000
20210314,22:20:00,0.92903,0.92917,0.92873,0.92890,503420000
20210314,22:25:00,0.92882,0.92912,0.92869,0.92889,596560000
20210314,22:30:00,0.92890,0.92938,0.92889,0.92930,451790000
20210314,22:35:00,0.92930,0.92932,0.92910,0.92929,430920000
20210314,22:40:00,0.92929,0.92938,0.92915,0.92932,290110000
20210314,22:45:00,0.92934,0.92954,0.92933,0.92939,257630000
20210314,22:50:00,0.92939,0.92941,0.92929,0.92929,80480000
20210314,22:55:00,0.92930,0.92930,0.92919,0.92920,96680000
20210314,23:00:00,0.92919,0.92936,0.92914,0.92931,551690008
20210314,23:05:00,0.92930,0.92937,0.92902,0.92907,453560000
20210314,23:10:00,0.92907,0.92914,0.92903,0.92909,202040000
20210314,23:15:00,0.92908,0.92949,0.92908,0.92946,263110000
20210314,23:20:00,0.92946,0.92949,0.92937,0.92944,525870000
20210314,23:25:00,0.92945,0.92956,0.92944,0.92954,770620000
20210314,23:30:00,0.92954,0.92954,0.92941,0.92943,626160004
20210314,23:35:00,0.92944,0.92966,0.92940,0.92958,827170000
20210314,23:40:00,0.92958,0.92959,0.92949,0.92951,989379984
20210314,23:45:00,0.92950,0.92959,0.92949,0.92950,810720000
20210314,23:50:00,0.92949,0.92950,0.92940,0.92941,83060000
20210314,23:55:00,0.92941,0.92950,0.92940,0.92941,484310000
20210315,00:00:00,0.92941,0.92942,0.92879,0.92896,564410000
20210315,00:05:00,0.92896,0.92896,0.92880,0.92880,458320000
20210315,00:10:00,0.92880,0.92900,0.92877,0.92887,546590000
20210315,00:15:00,0.92887,0.92892,0.92883,0.92885,1311069968
20210315,00:20:00,0.92885,0.92898,0.92880,0.92880,1088560008
20210315,00:25:00,0.92880,0.92884,0.92860,0.92882,686780016
20210315,00:30:00,0.92881,0.92888,0.92861,0.92863,711560000
20210315,00:35:00,0.92863,0.92889,0.92862,0.92871,877160016
20210315,00:40:00,0.92871,0.92871,0.92853,0.92863,641110000
20210315,00:45:00,0.92863,0.92869,0.92860,0.92863,1596310016
20210315,00:50:00,0.92862,0.92891,0.92857,0.92881,1913099936
20210315,00:55:00,0.92881,0.92889,0.92874,0.92881,787849984
20210315,01:00:00,0.92883,0.92890,0.92861,0.92864,591010000
20210315,01:05:00,0.92864,0.92872,0.92855,0.92872,1050999984
20210315,01:10:00,0.92868,0.92872,0.92845,0.92845,488940000
20210315,01:15:00,0.92846,0.92848,0.92810,0.92815,246920000
20210315,01:20:00,0.92815,0.92834,0.92814,0.92832,694519992
20210315,01:25:00,0.92833,0.92836,0.92762,0.92767,382190000
20210315,01:30:00,0.92767,0.92826,0.92760,0.92811,436080000
20210315,01:35:00,0.92811,0.92826,0.92811,0.92825,675580000
20210315,01:40:00,0.92824,0.92858,0.92823,0.92850,1588820016
20210315,01:45:00,0.92851,0.92858,0.92840,0.92851,919520016
20210315,01:50:00,0.92850,0.92862,0.92834,0.92862,1738059968
20210315,01:55:00,0.92862,0.92880,0.92861,0.92870,818930000
20210315,02:00:00,0.92870,0.92879,0.92835,0.92837,908800000
20210315,02:05:00,0.92838,0.92872,0.92836,0.92866,821730000
20210315,02:10:00,0.92866,0.92877,0.92859,0.92870,605820000
20210315,02:15:00,0.92870,0.92918,0.92868,0.92901,1595559984
20210315,02:20:00,0.92902,0.92923,0.92902,0.92921,209699996
20210315,02:25:00,0.92920,0.92973,0.92920,0.92965,262890000
20210315,02:30:00,0.92965,0.92965,0.92929,0.92929,316040000
20210315,02:35:00,0.92930,0.92975,0.92926,0.92974,358590000
20210315,02:40:00,0.92972,0.92972,0.92957,0.92958,278110000
20210315,02:45:00,0.92957,0.92980,0.92937,0.92939,310330000
20210315,02:50:00,0.92941,0.92941,0.92920,0.92920,216030000
20210315,02:55:00,0.92920,0.92929,0.92914,0.92929,172770000
20210315,03:00:00,0.92930,0.92930,0.92911,0.92911,160080000
20210315,03:05:00,0.92911,0.92943,0.92910,0.92929,234580002
20210315,03:10:00,0.92929,0.92929,0.92910,0.92922,129600000
20210315,03:15:00,0.92922,0.92929,0.92899,0.92926,409590000
20210315,03:20:00,0.92927,0.92936,0.92919,0.92921,106780000
20210315,03:25:00,0.92921,0.92929,0.92915,0.92920,124030000
20210315,03:30:00,0.92919,0.92925,0.92903,0.92903,56440000
20210315,03:35:00,0.92903,0.92907,0.92899,0.92905,111230000
20210315,03:40:00,0.92903,0.92903,0.92893,0.92894,104400000
20210315,03:45:00,0.92896,0.92909,0.92895,0.92908,168570000
20210315,03:50:00,0.92908,0.92911,0.92901,0.92904,164710000
20210315,03:55:00,0.92904,0.92911,0.92902,0.92903,73840000
20210315,04:00:00,0.92904,0.92915,0.92903,0.92915,113610000
20210315,04:05:00,0.92914,0.92920,0.92913,0.92919,54220000
20210315,04:10:00,0.92920,0.92920,0.92913,0.92913,62370000
20210315,04:15:00,0.92916,0.92919,0.92910,0.92912,50730001
20210315,04:20:00,0.92913,0.92919,0.92909,0.92916,155550000
20210315,04:25:00,0.92916,0.92916,0.92907,0.92907,95780001
20210315,04:30:00,0.92907,0.92912,0.92904,0.92910,203059996
20210315,04:35:00,0.92909,0.92938,0.92908,0.92937,284550000
20210315,04:40:00,0.92938,0.92950,0.92938,0.92948,380730000
20210315,04:45:00,0.92947,0.92954,0.92940,0.92953,258510000
20210315,04:50:00,0.92954,0.92966,0.92949,0.92960,317740000
20210315,04:55:00,0.92958,0.92975,0.92956,0.92968,141020000
20210315,05:00:00,0.92967,0.92968,0.92944,0.92963,282010000
20210315,05:05:00,0.92963,0.92964,0.92949,0.92961,175890000
20210315,05:10:00,0.92962,0.92972,0.92952,0.92963,172320000
20210315,05:15:00,0.92963,0.92977,0.92960,0.92973,183710000
20210315,05:20:00,0.92975,0.93013,0.92971,0.93012,199760004
20210315,05:25:00,0.93015,0.93027,0.93000,0.93025,186550000
20210315,05:30:00,0.93024,0.93049,0.93015,0.93048,233870000
20210315,05:35:00,0.93048,0.93069,0.93048,0.93064,405850000
20210315,05:40:00,0.93066,0.93073,0.93051,0.93054,300370000
20210315,05:45:00,0.93053,0.93065,0.93049,0.93062,222890000
20210315,05:50:00,0.93061,0.93064,0.93040,0.93042,236800004
20210315,05:55:00,0.93043,0.93061,0.93032,0.93051,250260000
20210315,06:00:00,0.93055,0.93073,0.93048,0.93072,316670000
20210315,06:05:00,0.93071,0.93092,0.93071,0.93081,474800000
20210315,06:10:00,0.93084,0.93093,0.93069,0.93093,314360000
20210315,06:15:00,0.93093,0.93113,0.93080,0.93080,212320000
20210315,06:20:00,0.93078,0.93096,0.93068,0.93077,170590000
20210315,06:25:00,0.93077,0.93077,0.93051,0.93065,158650000
20210315,06:30:00,0.93065,0.93066,0.93034,0.93042,281210000
20210315,06:35:00,0.93042,0.93068,0.93033,0.93066,162710002
20210315,06:40:00,0.93066,0.93087,0.93052,0.93084,207720000
20210315,06:45:00,0.93083,0.93089,0.93070,0.93086,219110000
20210315,06:50:00,0.93087,0.93089,0.93027,0.93039,219390000
20210315,06:55:00,0.93039,0.93042,0.93015,0.93015,192870000
20210315,07:00:00,0.93015,0.93054,0.93011,0.93021,205780000
20210315,07:05:00,0.93019,0.93071,0.93009,0.93051,257720000
20210315,07:10:00,0.93049,0.93109,0.93048,0.93109,172840000
20210315,07:15:00,0.93110,0.93112,0.93094,0.93094,204860000
20210315,07:20:00,0.93094,0.93112,0.93072,0.93102,283050000
20210315,07:25:00,0.93103,0.93122,0.93103,0.93112,209980000
20210315,07:30:00,0.93112,0.93112,0.93052,0.93052,316730000
20210315,07:35:00,0.93051,0.93067,0.93041,0.93061,341420004
20210315,07:40:00,0.93061,0.93067,0.93023,0.93066,241500002
20210315,07:45:00,0.93065,0.93119,0.93063,0.93114,227840000
20210315,07:50:00,0.93113,0.93118,0.93083,0.93090,156620000
20210315,07:55:00,0.93093,0.93103,0.93083,0.93085,294830000
20210315,08:00:00,0.93085,0.93085,0.92972,0.92977,613130008
20210315,08:05:00,0.92976,0.92980,0.92880,0.92930,561030000
20210315,08:10:00,0.92931,0.92946,0.92918,0.92940,330810000
20210315,08:15:00,0.92938,0.92982,0.92932,0.92982,270740000
20210315,08:20:00,0.92983,0.92989,0.92954,0.92964,471880000
20210315,08:25:00,0.92964,0.92964,0.92919,0.92924,325400000
20210315,08:30:00,0.92924,0.92949,0.92905,0.92949,284680000
20210315,08:35:00,0.92952,0.92955,0.92894,0.92896,297540000
20210315,08:40:00,0.92897,0.92934,0.92887,0.92917,311840000
20210315,08:45:00,0.92916,0.92936,0.92902,0.92933,288340000
20210315,08:50:00,0.92936,0.92957,0.92925,0.92946,257490000
20210315,08:55:00,0.92946,0.92992,0.92946,0.92947,243500000
20210315,09:00:00,0.92947,0.92980,0.92946,0.92966,324390000
20210315,09:05:00,0.92965,0.93035,0.92951,0.93024,443100000
20210315,09:10:00,0.93025,0.93027,0.92988,0.93008,306950000
20210315,09:15:00,0.93007,0.93045,0.92985,0.93025,268680000
20210315,09:20:00,0.93023,0.93028,0.92964,0.92967,217040000
20210315,09:25:00,0.92968,0.92978,0.92933,0.92953,395590008
20210315,09:30:00,0.92951,0.92956,0.92910,0.92931,297050000
20210315,09:35:00,0.92931,0.92960,0.92924,0.92953,361120000
20210315,09:40:00,0.92955,0.92973,0.92946,0.92950,249950000
20210315,09:45:00,0.92949,0.92973,0.92944,0.92965,221070000
20210315,09:50:00,0.92967,0.92975,0.92895,0.92929,293040000
20210315,09:55:00,0.92928,0.92932,0.92900,0.92930,317410000
20210315,10:00:00,0.92931,0.92942,0.92925,0.92937,175310000
20210315,10:05:00,0.92940,0.92977,0.92936,0.92958,240680000
20210315,10:10:00,0.92958,0.92967,0.92941,0.92941,185570000
20210315,10:15:00,0.92941,0.92978,0.92940,0.92966,259830000
20210315,10:20:00,0.92967,0.92984,0.92942,0.92946,189320000
20210315,10:25:00,0.92946,0.92973,0.92943,0.92973,180390000
20210315,10:30:00,0.92973,0.92980,0.92956,0.92980,200240000
20210315,10:35:00,0.92980,0.92988,0.92939,0.92939,205560000
20210315,10:40:00,0.92939,0.92940,0.92916,0.92930,175790000
20210315,10:45:00,0.92930,0.92930,0.92882,0.92893,311640000
20210315,10:50:00,0.92893,0.92898,0.92884,0.92896,287710000
20210315,10:55:00,0.92894,0.92909,0.92868,0.92871,150060000
20210315,11:00:00,0.92871,0.92893,0.92851,0.92851,317260000
20210315,11:05:00,0.92852,0.92877,0.92851,0.92860,271270000
20210315,11:10:00,0.92861,0.92867,0.92798,0.92828,242890000
20210315,11:15:00,0.92826,0.92829,0.92779,0.92779,208990000
20210315,11:20:00,0.92779,0.92807,0.92777,0.92799,181450000
20210315,11:25:00,0.92799,0.92800,0.92774,0.92793,168140000
20210315,11:30:00,0.92794,0.92859,0.92794,0.92855,199430000
20210315,11:35:00,0.92855,0.92864,0.92843,0.92864,162630000
20210315,11:40:00,0.92864,0.92873,0.92845,0.92859,236340000
20210315,11:45:00,0.92862,0.92889,0.92858,0.92883,175270000
20210315,11:50:00,0.92883,0.92909,0.92873,0.92903,197640000
20210315,11:55:00,0.92904,0.92938,0.92901,0.92924,240650000
20210315,12:00:00,0.92928,0.92947,0.92907,0.92908,437680000
20210315,12:05:00,0.92908,0.92924,0.92897,0.92911,297380000
20210315,12:10:00,0.92912,0.92919,0.92901,0.92906,415680000
20210315,12:15:00,0.92907,0.92924,0.92899,0.92924,253180000
20210315,12:20:00,0.92925,0.92925,0.92870,0.92897,317750000
20210315,12:25:00,0.92897,0.92941,0.92897,0.92937,207910000
20210315,12:30:00,0.92940,0.92988,0.92936,0.92981,358560000
20210315,12:35:00,0.92982,0.92982,0.92942,0.92979,430030000
20210315,12:40:00,0.92979,0.92979,0.92952,0.92965,390690000
20210315,12:45:00,0.92967,0.92987,0.92957,0.92978,257220000
20210315,12:50:00,0.92981,0.92988,0.92958,0.92963,234950000
20210315,12:55:00,0.92963,0.92964,0.92941,0.92963,499810000
20210315,13:00:00,0.92963,0.92990,0.92940,0.92989,471630000
20210315,13:05:00,0.92989,0.92989,0.92938,0.92973,309150000
20210315,13:10:00,0.92973,0.92999,0.92930,0.92983,367720000
20210315,13:15:00,0.92983,0.92983,0.92939,0.92959,285260000
20210315,13:20:00,0.92959,0.92963,0.92946,0.92960,303399996
20210315,13:25:00,0.92957,0.92975,0.92955,0.92957,150210000
20210315,13:30:00,0.92959,0.92966,0.92928,0.92932,500950000
20210315,13:35:00,0.92936,0.92947,0.92894,0.92896,477520000
20210315,13:40:00,0.92894,0.92907,0.92872,0.92875,469860000
20210315,13:45:00,0.92875,0.92897,0.92866,0.92894,293230000
20210315,13:50:00,0.92894,0.92935,0.92879,0.92924,424670000
20210315,13:55:00,0.92924,0.92969,0.92909,0.92955,447630000
20210315,14:00:00,0.92957,0.92958,0.92886,0.92899,389920000
20210315,14:05:00,0.92899,0.92931,0.92899,0.92921,433869996
20210315,14:10:00,0.92923,0.92929,0.92890,0.92895,469970000
20210315,14:15:00,0.92896,0.92921,0.92892,0.92905,343730000
20210315,14:20:00,0.92905,0.92953,0.92901,0.92937,450550000
20210315,14:25:00,0.92939,0.92942,0.92924,0.92935,289390000
20210315,14:30:00,0.92934,0.92965,0.92914,0.92932,446210000
20210315,14:35:00,0.92932,0.92951,0.92923,0.92929,339310000
20210315,14:40:00,0.92930,0.92942,0.92906,0.92936,261310002
20210315,14:45:00,0.92932,0.92935,0.92903,0.92912,358630000
20210315,14:50:00,0.92912,0.92913,0.92872,0.92886,322610000
20210315,14:55:00,0.92886,0.92886,0.92859,0.92871,328190000
20210315,15:00:00,0.92871,0.92880,0.92836,0.92848,332790000
20210315,15:05:00,0.92847,0.92849,0.92812,0.92814,328360000
20210315,15:10:00,0.92814,0.92836,0.92807,0.92819,295680000
20210315,15:15:00,0.92819,0.92830,0.92799,0.92804,264220000
20210315,15:20:00,0.92805,0.92839,0.92802,0.92830,207220000
20210315,15:25:00,0.92830,0.92858,0.92823,0.92858,196750000
20210315,15:30:00,0.92858,0.92907,0.92849,0.92904,316600000
20210315,15:35:00,0.92906,0.92967,0.92899,0.92906,541850000
20210315,15:40:00,0.92907,0.92914,0.92863,0.92893,331370000
20210315,15:45:00,0.92895,0.92915,0.92877,0.92884,416610000
20210315,15:50:00,0.92887,0.92907,0.92792,0.92802,564549996
20210315,15:55:00,0.92800,0.92852,0.92790,0.92836,563150000
20210315,16:00:00,0.92837,0.92841,0.92800,0.92801,544650000
20210315,16:05:00,0.92800,0.92820,0.92786,0.92796,239910000
20210315,16:10:00,0.92795,0.92801,0.92763,0.92767,234590000
20210315,16:15:00,0.92769,0.92769,0.92749,0.92751,189850000
20210315,16:20:00,0.92752,0.92752,0.92715,0.92717,329150000
20210315,16:25:00,0.92717,0.92721,0.92665,0.92690,294130000
20210315,16:30:00,0.92690,0.92741,0.92683,0.92738,445510000
20210315,16:35:00,0.92738,0.92748,0.92724,0.92744,356400000
20210315,16:40:00,0.92744,0.92749,0.92726,0.92738,268960000
20210315,16:45:00,0.92738,0.92749,0.92727,0.92744,217360000
20210315,16:50:00,0.92746,0.92771,0.92746,0.92768,148490000
20210315,16:55:00,0.92768,0.92787,0.92752,0.92771,228420000
20210315,17:00:00,0.92772,0.92783,0.92764,0.92770,190710000
20210315,17:05:00,0.92773,0.92791,0.92771,0.92786,160590000
20210315,17:10:00,0.92785,0.92836,0.92785,0.92835,237470000
20210315,17:15:00,0.92836,0.92838,0.92805,0.92807,229580000
20210315,17:20:00,0.92807,0.92811,0.92787,0.92789,173070000
20210315,17:25:00,0.92787,0.92787,0.92765,0.92775,211980000
20210315,17:30:00,0.92774,0.92794,0.92774,0.92791,209480000
20210315,17:35:00,0.92791,0.92846,0.92785,0.92838,162910000
20210315,17:40:00,0.92837,0.92837,0.92800,0.92801,207350000
20210315,17:45:00,0.92800,0.92807,0.92797,0.92806,215690000
20210315,17:50:00,0.92805,0.92814,0.92799,0.92804,136790000
20210315,17:55:00,0.92803,0.92832,0.92798,0.92828,159530000
20210315,18:00:00,0.92827,0.92828,0.92799,0.92799,214170000
20210315,18:05:00,0.92798,0.92802,0.92786,0.92799,198200000
20210315,18:10:00,0.92798,0.92803,0.92794,0.92795,117350000
20210315,18:15:00,0.92795,0.92809,0.92784,0.92801,206470002
20210315,18:20:00,0.92801,0.92806,0.92795,0.92801,82609998
20210315,18:25:00,0.92802,0.92802,0.92789,0.92793,87400000
20210315,18:30:00,0.92793,0.92799,0.92790,0.92794,128079998
20210315,18:35:00,0.92794,0.92794,0.92779,0.92782,78950000
20210315,18:40:00,0.92781,0.92785,0.92768,0.92781,182530000
20210315,18:45:00,0.92783,0.92790,0.92766,0.92772,186620000
20210315,18:50:00,0.92773,0.92792,0.92769,0.92779,290430000
20210315,18:55:00,0.92778,0.92817,0.92778,0.92811,205150000
20210315,19:00:00,0.92811,0.92811,0.92781,0.92790,182699998
20210315,19:05:00,0.92790,0.92802,0.92779,0.92783,98570000
20210315,19:10:00,0.92783,0.92813,0.92782,0.92803,231170000
20210315,19:15:00,0.92804,0.92833,0.92804,0.92821,133430000
20210315,19:20:00,0.92821,0.92824,0.92808,0.92809,108980000
20210315,19:25:00,0.92808,0.92813,0.92801,0.92808,286940000
20210315,19:30:00,0.92810,0.92825,0.92803,0.92806,182849998
20210315,19:35:00,0.92807,0.92807,0.92779,0.92781,236890000
20210315,19:40:00,0.92780,0.92780,0.92755,0.92756,217660000
20210315,19:45:00,0.92758,0.92781,0.92758,0.92772,213590000
20210315,19:50:00,0.92772,0.92785,0.92767,0.92768,268590000
20210315,19:55:00,0.92768,0.92768,0.92733,0.92733,308980000
20210315,20:00:00,0.92732,0.92738,0.92711,0.92733,134680000
20210315,20:05:00,0.92738,0.92743,0.92724,0.92725,59300000
20210315,20:10:00,0.92724,0.92724,0.92710,0.92712,63330000
20210315,20:15:00,0.92711,0.92733,0.92710,0.92728,72800000
20210315,20:20:00,0.92732,0.92738,0.92729,0.92738,24050000
20210315,20:25:00,0.92738,0.92739,0.92738,0.92739,13740000
20210315,20:30:00,0.92739,0.92741,0.92739,0.92739,11860000
20210315,20:35:00,0.92739,0.92739,0.92738,0.92739,7120000
20210315,20:40:00,0.92738,0.92750,0.92738,0.92749,23990000
20210315,20:45:00,0.92748,0.92748,0.92728,0.92740,70780000
20210315,20:50:00,0.92739,0.92741,0.92732,0.92736,44280000
20210315,20:55:00,0.92735,0.92737,0.92723,0.92723,124040000
20210315,21:00:00,0.92718,0.92768,0.92718,0.92741,8620000
20210315,21:05:00,0.92756,0.92756,0.92631,0.92653,6750000
20210315,21:10:00,0.92690,0.92717,0.92690,0.92697,2250000
20210315,21:15:00,0.92697,0.92761,0.92697,0.92749,8500000
20210315,21:20:00,0.92750,0.92766,0.92731,0.92748,24750000
20210315,21:25:00,0.92748,0.92759,0.92704,0.92723,232440000
20210315,21:30:00,0.92723,0.92723,0.92704,0.92707,33370000
20210315,21:35:00,0.92709,0.92719,0.92699,0.92702,58800000
20210315,21:40:00,0.92702,0.92750,0.92659,0.92725,71350000
20210315,21:45:00,0.92737,0.92745,0.92725,0.92726,58050000
20210315,21:50:00,0.92726,0.92748,0.92725,0.92731,36920000
20210315,21:55:00,0.92729,0.92729,0.92729,0.92729,5370000
20210315,22:00:00,0.92730,0.92754,0.92730,0.92736,63260000
20210315,22:05:00,0.92735,0.92741,0.92735,0.92740,24220000
20210315,22:10:00,0.92740,0.92758,0.92739,0.92754,112510000
20210315,22:15:00,0.92756,0.92762,0.92752,0.92762,74630000
20210315,22:20:00,0.92766,0.92766,0.92755,0.92759,31380000
20210315,22:25:00,0.92760,0.92760,0.92752,0.92760,29810000
20210315,22:30:00,0.92760,0.92761,0.92745,0.92745,37990000
20210315,22:35:00,0.92744,0.92744,0.92738,0.92738,22990000
20210315,22:40:00,0.92737,0.92752,0.92737,0.92752,35690000
20210315,22:45:00,0.92752,0.92752,0.92748,0.92752,43500000
20210315,22:50:00,0.92752,0.92768,0.92752,0.92761,34240000
20210315,22:55:00,0.92759,0.92770,0.92758,0.92768,40550000
20210315,23:00:00,0.92767,0.92767,0.92752,0.92756,260430000
20210315,23:05:00,0.92757,0.92758,0.92750,0.92758,88080000
20210315,23:10:00,0.92760,0.92769,0.92760,0.92764,44860000
20210315,23:15:00,0.92768,0.92781,0.92764,0.92777,30550000
20210315,23:20:00,0.92776,0.92776,0.92763,0.92767,25620000
20210315,23:25:00,0.92767,0.92768,0.92767,0.92768,3000000
20210315,23:30:00,0.92767,0.92767,0.92756,0.92756,19000000
20210315,23:35:00,0.92756,0.92767,0.92755,0.92764,27120000
20210315,23:40:00,0.92765,0.92772,0.92759,0.92771,44620000
20210315,23:45:00,0.92771,0.92781,0.92770,0.92780,47240000
20210315,23:50:00,0.92779,0.92779,0.92768,0.92771,58240000
20210315,23:55:00,0.92770,0.92771,0.92768,0.92768,13240000
20210316,00:00:00,0.92768,0.92777,0.92759,0.92763,117660000
20210316,00:05:00,0.92766,0.92766,0.92745,0.92750,46880000
20210316,00:10:00,0.92751,0.92756,0.92734,0.92735,90920000
20210316,00:15:00,0.92735,0.92739,0.92730,0.92732,78440002
20210316,00:20:00,0.92733,0.92760,0.92733,0.92757,95160000
20210316,00:25:00,0.92761,0.92762,0.92752,0.92752,42160000
20210316,00:30:00,0.92752,0.92778,0.92752,0.92776,105160000
20210316,00:35:00,0.92776,0.92785,0.92768,0.92770,357410000
20210316,00:40:00,0.92771,0.92771,0.92760,0.92764,251499996
20210316,00:45:00,0.92763,0.92775,0.92763,0.92767,372620000
20210316,00:50:00,0.92767,0.92778,0.92766,0.92776,404160000
20210316,00:55:00,0.92776,0.92790,0.92771,0.92777,360980000
20210316,01:00:00,0.92777,0.92777,0.92761,0.92762,193680000
20210316,01:05:00,0.92762,0.92764,0.92750,0.92754,199630000
20210316,01:10:00,0.92753,0.92771,0.92753,0.92757,92320000
20210316,01:15:00,0.92757,0.92757,0.92733,0.92737,100970000
20210316,01:20:00,0.92740,0.92745,0.92730,0.92741,154090002
20210316,01:25:00,0.92738,0.92743,0.92726,0.92728,123060000
20210316,01:30:00,0.92726,0.92745,0.92726,0.92734,116730000
20210316,01:35:00,0.92733,0.92741,0.92728,0.92728,107530000
20210316,01:40:00,0.92729,0.92738,0.92728,0.92733,95350000
20210316,01:45:00,0.92733,0.92733,0.92717,0.92717,127150000
20210316,01:50:00,0.92716,0.92730,0.92707,0.92727,122240000
20210316,01:55:00,0.92727,0.92740,0.92722,0.92737,137920000
20210316,02:00:00,0.92737,0.92751,0.92735,0.92745,302500000
20210316,02:05:00,0.92745,0.92751,0.92731,0.92734,152530000
20210316,02:10:00,0.92734,0.92751,0.92727,0.92751,340290000
20210316,02:15:00,0.92751,0.92764,0.92740,0.92758,274250000
20210316,02:20:00,0.92759,0.92760,0.92733,0.92734,250860000
20210316,02:25:00,0.92734,0.92735,0.92718,0.92726,729820000
20210316,02:30:00,0.92730,0.92751,0.92727,0.92750,318630000
20210316,02:35:00,0.92751,0.92751,0.92737,0.92751,178770000
20210316,02:40:00,0.92751,0.92751,0.92736,0.92743,210060000
20210316,02:45:00,0.92747,0.92747,0.92732,0.92739,387030000
20210316,02:50:00,0.92738,0.92763,0.92734,0.92763,294290000
20210316,02:55:00,0.92763,0.92764,0.92755,0.92758,146220000
20210316,03:00:00,0.92758,0.92759,0.92749,0.92753,274840000
20210316,03:05:00,0.92753,0.92753,0.92717,0.92718,201450000
20210316,03:10:00,0.92718,0.92726,0.92711,0.92719,345220000
20210316,03:15:00,0.92719,0.92719,0.92690,0.92690,242420000
20210316,03:20:00,0.92691,0.92692,0.92685,0.92689,140940000
20210316,03:25:00,0.92688,0.92688,0.92640,0.92651,387240000
20210316,03:30:00,0.92650,0.92676,0.92650,0.92665,237649998
20210316,03:35:00,0.92665,0.92685,0.92664,0.92669,446820004
20210316,03:40:00,0.92672,0.92672,0.92664,0.92664,184930000
20210316,03:45:00,0.92664,0.92671,0.92657,0.92667,398770016
20210316,03:50:00,0.92666,0.92671,0.92655,0.92658,192400000
20210316,03:55:00,0.92658,0.92658,0.92647,0.92655,193780000
20210316,04:00:00,0.92657,0.92658,0.92644,0.92648,168280000
20210316,04:05:00,0.92647,0.92650,0.92631,0.92631,150870000
20210316,04:10:00,0.92631,0.92650,0.92631,0.92650,92250000
20210316,04:15:00,0.92650,0.92650,0.92633,0.92636,104710000
20210316,04:20:00,0.92638,0.92649,0.92636,0.92647,102650000
20210316,04:25:00,0.92649,0.92649,0.92631,0.92640,57229999
20210316,04:30:00,0.92639,0.92644,0.92621,0.92624,131990001
20210316,04:35:00,0.92624,0.92635,0.92624,0.92627,124950000
20210316,04:40:00,0.92627,0.92644,0.92627,0.92644,99280000
20210316,04:45:00,0.92645,0.92648,0.92638,0.92640,133600001
20210316,04:50:00,0.92640,0.92647,0.92639,0.92640,111250000
20210316,04:55:00,0.92641,0.92642,0.92637,0.92642,50000000
20210316,05:00:00,0.92642,0.92666,0.92642,0.92656,172960000
20210316,05:05:00,0.92655,0.92656,0.92642,0.92643,83930000
20210316,05:10:00,0.92643,0.92657,0.92643,0.92653,196180000
20210316,05:15:00,0.92653,0.92657,0.92648,0.92656,91100000
20210316,05:20:00,0.92657,0.92657,0.92646,0.92647,80060000
20210316,05:25:00,0.92647,0.92665,0.92646,0.92660,167210000
20210316,05:30:00,0.92664,0.92665,0.92657,0.92659,42500000
20210316,05:35:00,0.92659,0.92665,0.92654,0.92657,112850000
20210316,05:40:00,0.92656,0.92666,0.92654,0.92666,227920000
20210316,05:45:00,0.92672,0.92672,0.92658,0.92658,159650000
20210316,05:50:00,0.92660,0.92670,0.92659,0.92660,225970000
20210316,05:55:00,0.92660,0.92670,0.92657,0.92664,233439998
20210316,06:00:00,0.92665,0.92687,0.92662,0.92683,284000000
20210316,06:05:00,0.92683,0.92703,0.92674,0.92702,201210000
20210316,06:10:00,0.92702,0.92712,0.92697,0.92700,263400000
20210316,06:15:00,0.92701,0.92706,0.92692,0.92693,369240000
20210316,06:20:00,0.92694,0.92694,0.92674,0.92684,240530000
20210316,06:25:00,0.92683,0.92683,0.92652,0.92657,273910000
20210316,06:30:00,0.92658,0.92664,0.92650,0.92658,118720000
20210316,06:35:00,0.92657,0.92686,0.92656,0.92680,193510000
20210316,06:40:00,0.92679,0.92700,0.92676,0.92698,124390001
20210316,06:45:00,0.92698,0.92699,0.92667,0.92673,147960000
20210316,06:50:00,0.92673,0.92697,0.92661,0.92692,146080000
20210316,06:55:00,0.92692,0.92700,0.92689,0.92699,103200000
20210316,07:00:00,0.92699,0.92731,0.92698,0.92710,419370000
20210316,07:05:00,0.92710,0.92746,0.92702,0.92746,125410000
20210316,07:10:00,0.92746,0.92768,0.92712,0.92712,236230000
20210316,07:15:00,0.92709,0.92745,0.92708,0.92722,401030000
20210316,07:20:00,0.92721,0.92735,0.92710,0.92724,167560000
20210316,07:25:00,0.92724,0.92755,0.92724,0.92746,206690000
20210316,07:30:00,0.92745,0.92780,0.92741,0.92756,169980000
20210316,07:35:00,0.92758,0.92760,0.92727,0.92756,155510000
20210316,07:40:00,0.92756,0.92774,0.92747,0.92753,141650000
20210316,07:45:00,0.92754,0.92805,0.92754,0.92800,205119996
20210316,07:50:00,0.92800,0.92802,0.92789,0.92792,164180000
20210316,07:55:00,0.92794,0.92846,0.92794,0.92843,324610000
20210316,08:00:00,0.92845,0.92867,0.92811,0.92820,705889992
20210316,08:05:00,0.92819,0.92820,0.92776,0.92786,393989992
20210316,08:10:00,0.92785,0.92785,0.92750,0.92756,409130000
20210316,08:15:00,0.92755,0.92771,0.92753,0.92770,232510000
20210316,08:20:00,0.92770,0.92786,0.92761,0.92770,281330000
20210316,08:25:00,0.92770,0.92779,0.92735,0.92745,277090000
20210316,08:30:00,0.92746,0.92755,0.92740,0.92744,188310000
20210316,08:35:00,0.92744,0.92775,0.92733,0.92755,235780004
20210316,08:40:00,0.92757,0.92795,0.92754,0.92791,152960000
20210316,08:45:00,0.92791,0.92793,0.92745,0.92760,276580000
20210316,08:50:00,0.92757,0.92794,0.92757,0.92787,158799998
20210316,08:55:00,0.92786,0.92805,0.92757,0.92761,401220000
20210316,09:00:00,0.92761,0.92782,0.92760,0.92767,356560000
20210316,09:05:00,0.92767,0.92776,0.92748,0.92763,274390000
20210316,09:10:00,0.92762,0.92844,0.92755,0.92832,242430000
20210316,09:15:00,0.92832,0.92870,0.92814,0.92868,348610000
20210316,09:20:00,0.92869,0.92869,0.92808,0.92809,231650000
20210316,09:25:00,0.92811,0.92812,0.92763,0.92780,276010000
20210316,09:30:00,0.92780,0.92810,0.92763,0.92810,182829998
20210316,09:35:00,0.92809,0.92825,0.92800,0.92815,176760001
20210316,09:40:00,0.92816,0.92816,0.92797,0.92797,106590000
20210316,09:45:00,0.92797,0.92823,0.92794,0.92807,139190002
20210316,09:50:00,0.92806,0.92808,0.92736,0.92744,211550000
20210316,09:55:00,0.92743,0.92763,0.92735,0.92760,227230000
20210316,10:00:00,0.92759,0.92773,0.92744,0.92759,235360000
20210316,10:05:00,0.92758,0.92770,0.92745,0.92745,189440000
20210316,10:10:00,0.92744,0.92744,0.92688,0.92702,218500000
20210316,10:15:00,0.92698,0.92698,0.92668,0.92673,364299996
20210316,10:20:00,0.92675,0.92676,0.92626,0.92635,331420000
20210316,10:25:00,0.92634,0.92635,0.92585,0.92587,219580000
20210316,10:30:00,0.92588,0.92600,0.92511,0.92516,379430000
20210316,10:35:00,0.92516,0.92522,0.92429,0.92445,353640000
20210316,10:40:00,0.92443,0.92469,0.92433,0.92442,267050000
20210316,10:45:00,0.92446,0.92464,0.92438,0.92444,245040000
20210316,10:50:00,0.92446,0.92478,0.92446,0.92471,310320000
20210316,10:55:00,0.92471,0.92483,0.92444,0.92472,329850000
20210316,11:00:00,0.92474,0.92510,0.92469,0.92510,271180000
20210316,11:05:00,0.92502,0.92525,0.92491,0.92516,154390000
20210316,11:10:00,0.92515,0.92527,0.92501,0.92512,174290002
20210316,11:15:00,0.92513,0.92542,0.92503,0.92528,181730000
20210316,11:20:00,0.92528,0.92531,0.92483,0.92483,286640000
20210316,11:25:00,0.92483,0.92492,0.92465,0.92492,214830000
20210316,11:30:00,0.92490,0.92491,0.92439,0.92471,318610000
20210316,11:35:00,0.92472,0.92485,0.92456,0.92485,245890000
20210316,11:40:00,0.92485,0.92493,0.92475,0.92483,197859999
20210316,11:45:00,0.92483,0.92495,0.92463,0.92493,263200000
20210316,11:50:00,0.92492,0.92502,0.92481,0.92499,236010000
20210316,11:55:00,0.92499,0.92529,0.92499,0.92525,140360000
20210316,12:00:00,0.92525,0.92527,0.92479,0.92500,439290000
20210316,12:05:00,0.92501,0.92535,0.92490,0.92505,260030000
20210316,12:10:00,0.92506,0.92510,0.92484,0.92489,372250000
20210316,12:15:00,0.92487,0.92487,0.92455,0.92464,309330000
20210316,12:20:00,0.92464,0.92493,0.92464,0.92489,199990000
20210316,12:25:00,0.92490,0.92583,0.92484,0.92574,531650000
20210316,12:30:00,0.92574,0.92629,0.92533,0.92616,866460000
20210316,12:35:00,0.92616,0.92696,0.92604,0.92609,751890000
20210316,12:40:00,0.92606,0.92615,0.92551,0.92560,445210004
20210316,12:45:00,0.92561,0.92578,0.92516,0.92553,501729992
20210316,12:50:00,0.92553,0.92568,0.92531,0.92544,459900000
20210316,12:55:00,0.92544,0.92631,0.92544,0.92603,588530000
20210316,13:00:00,0.92603,0.92609,0.92567,0.92576,393920000
20210316,13:05:00,0.92576,0.92579,0.92527,0.92545,888320000
20210316,13:10:00,0.92545,0.92554,0.92497,0.92501,523030000
20210316,13:15:00,0.92500,0.92567,0.92496,0.92515,443890000
20210316,13:20:00,0.92513,0.92638,0.92513,0.92638,557460000
20210316,13:25:00,0.92635,0.92655,0.92592,0.92649,562230000
20210316,13:30:00,0.92649,0.92649,0.92577,0.92580,892940000
20210316,13:35:00,0.92580,0.92613,0.92567,0.92610,396870000
20210316,13:40:00,0.92609,0.92609,0.92510,0.92511,750080000
20210316,13:45:00,0.92513,0.92596,0.92476,0.92596,1015020000
20210316,13:50:00,0.92595,0.92663,0.92595,0.92617,926430000
20210316,13:55:00,0.92617,0.92637,0.92559,0.92586,927960016
20210316,14:00:00,0.92586,0.92602,0.92546,0.92564,795810016
20210316,14:05:00,0.92564,0.92575,0.92545,0.92560,425979996
20210316,14:10:00,0.92559,0.92613,0.92559,0.92608,256570002
20210316,14:15:00,0.92608,0.92612,0.92588,0.92605,310680000
20210316,14:20:00,0.92605,0.92613,0.92576,0.92585,356999996
20210316,14:25:00,0.92585,0.92596,0.92544,0.92576,539220000
20210316,14:30:00,0.92580,0.92611,0.92569,0.92606,367520000
20210316,14:35:00,0.92606,0.92612,0.92588,0.92602,203230000
20210316,14:40:00,0.92602,0.92612,0.92599,0.92602,167650000
20210316,14:45:00,0.92605,0.92612,0.92585,0.92593,226570000
20210316,14:50:00,0.92596,0.92602,0.92574,0.92600,177680000
20210316,14:55:00,0.92601,0.92611,0.92571,0.92571,326890000
20210316,15:00:00,0.92569,0.92594,0.92561,0.92578,219250000
20210316,15:05:00,0.92582,0.92610,0.92582,0.92608,302210000
20210316,15:10:00,0.92607,0.92611,0.92571,0.92610,250269998
20210316,15:15:00,0.92610,0.92615,0.92601,0.92610,219130000
20210316,15:20:00,0.92611,0.92663,0.92609,0.92643,581460000
20210316,15:25:00,0.92644,0.92666,0.92643,0.92647,277030000
20210316,15:30:00,0.92650,0.92701,0.92649,0.92684,498260000
20210316,15:35:00,0.92685,0.92704,0.92675,0.92694,397230000
20210316,15:40:00,0.92694,0.92713,0.92658,0.92677,408770000
20210316,15:45:00,0.92680,0.92695,0.92668,0.92694,373700000
20210316,15:50:00,0.92694,0.92697,0.92627,0.92640,380540000
20210316,15:55:00,0.92642,0.92642,0.92592,0.92601,776120000
20210316,16:00:00,0.92605,0.92630,0.92600,0.92615,641380000
20210316,16:05:00,0.92616,0.92617,0.92592,0.92599,372990000
20210316,16:10:00,0.92600,0.92613,0.92591,0.92593,274650000
20210316,16:15:00,0.92593,0.92601,0.92572,0.92585,267890000
20210316,16:20:00,0.92586,0.92642,0.92586,0.92642,275640000
20210316,16:25:00,0.92642,0.92646,0.92608,0.92621,344180000
20210316,16:30:00,0.92621,0.92629,0.92595,0.92601,362540004
20210316,16:35:00,0.92601,0.92617,0.92600,0.92607,290100000
20210316,16:40:00,0.92605,0.92615,0.92594,0.92606,280210000
20210316,16:45:00,0.92607,0.92614,0.92593,0.92599,244370000
20210316,16:50:00,0.92600,0.92632,0.92600,0.92625,306540000
20210316,16:55:00,0.92624,0.92640,0.92624,0.92636,354500000
20210316,17:00:00,0.92635,0.92635,0.92550,0.92555,951240000
20210316,17:05:00,0.92556,0.92560,0.92530,0.92541,1089379984
20210316,17:10:00,0.92540,0.92559,0.92536,0.92541,407510004
20210316,17:15:00,0.92541,0.92577,0.92541,0.92550,609090000
20210316,17:20:00,0.92550,0.92558,0.92511,0.92521,702660000
20210316,17:25:00,0.92521,0.92529,0.92498,0.92504,562790000
20210316,17:30:00,0.92504,0.92521,0.92491,0.92495,648510000
20210316,17:35:00,0.92496,0.92504,0.92488,0.92497,401430000
20210316,17:40:00,0.92496,0.92519,0.92496,0.92515,334920000
20210316,17:45:00,0.92516,0.92527,0.92515,0.92525,392490000
20210316,17:50:00,0.92525,0.92549,0.92525,0.92548,504620000
20210316,17:55:00,0.92550,0.92561,0.92543,0.92553,460660000
20210316,18:00:00,0.92552,0.92556,0.92507,0.92514,388300000
20210316,18:05:00,0.92514,0.92525,0.92495,0.92520,328729996
20210316,18:10:00,0.92522,0.92523,0.92508,0.92523,201240000
20210316,18:15:00,0.92523,0.92524,0.92501,0.92514,295820000
20210316,18:20:00,0.92515,0.92522,0.92506,0.92508,245050000
20210316,18:25:00,0.92509,0.92528,0.92509,0.92523,309800000
20210316,18:30:00,0.92523,0.92525,0.92504,0.92507,216890002
20210316,18:35:00,0.92506,0.92517,0.92504,0.92513,214119998
20210316,18:40:00,0.92513,0.92526,0.92506,0.92510,385420000
20210316,18:45:00,0.92509,0.92512,0.92490,0.92492,208520000
20210316,18:50:00,0.92493,0.92498,0.92483,0.92490,197890000
20210316,18:55:00,0.92490,0.92514,0.92482,0.92514,402440000
20210316,19:00:00,0.92514,0.92516,0.92480,0.92480,310970000
20210316,19:05:00,0.92481,0.92497,0.92474,0.92491,281050000
20210316,19:10:00,0.92489,0.92489,0.92479,0.92487,234470002
20210316,19:15:00,0.92486,0.92487,0.92462,0.92463,197920000
20210316,19:20:00,0.92465,0.92482,0.92458,0.92463,218330000
20210316,19:25:00,0.92462,0.92462,0.92439,0.92440,362470000
20210316,19:30:00,0.92440,0.92455,0.92421,0.92431,311720000
20210316,19:35:00,0.92431,0.92455,0.92429,0.92446,278019996
20210316,19:40:00,0.92446,0.92450,0.92438,0.92444,265030000
20210316,19:45:00,0.92445,0.92452,0.92444,0.92444,272030000
20210316,19:50:00,0.92445,0.92452,0.92437,0.92443,290500000
20210316,19:55:00,0.92443,0.92478,0.92440,0.92473,415690000
20210316,20:00:00,0.92475,0.92481,0.92461,0.92474,268640000
20210316,20:05:00,0.92474,0.92474,0.92456,0.92467,141240000
20210316,20:10:00,0.92467,0.92472,0.92457,0.92461,129470000
20210316,20:15:00,0.92462,0.92477,0.92461,0.92477,70920000
20210316,20:20:00,0.92477,0.92477,0.92471,0.92474,54400000
20210316,20:25:00,0.92474,0.92476,0.92473,0.92475,41660000
20210316,20:30:00,0.92475,0.92482,0.92473,0.92475,51370000
20210316,20:35:00,0.92476,0.92484,0.92474,0.92483,48660000
20210316,20:40:00,0.92483,0.92483,0.92472,0.92474,60000000
20210316,20:45:00,0.92474,0.92475,0.92454,0.92463,122800000
20210316,20:50:00,0.92462,0.92466,0.92459,0.92459,80780000
20210316,20:55:00,0.92459,0.92471,0.92453,0.92460,154050000
20210316,21:00:00,0.92460,0.92490,0.92445,0.92467,34830000
20210316,21:05:00,0.92451,0.92498,0.92450,0.92495,19660000
20210316,21:10:00,0.92496,0.92504,0.92488,0.92504,22750000
20210316,21:15:00,0.92504,0.92504,0.92488,0.92496,20639999
20210316,21:20:00,0.92495,0.92498,0.92484,0.92484,28380000
20210316,21:25:00,0.92483,0.92484,0.92481,0.92482,10000000
20210316,21:30:00,0.92480,0.92489,0.92479,0.92480,31200000
20210316,21:35:00,0.92480,0.92488,0.92479,0.92488,106150000
20210316,21:40:00,0.92481,0.92481,0.92474,0.92474,11300000
20210316,21:45:00,0.92475,0.92482,0.92465,0.92472,443280000
20210316,21:50:00,0.92472,0.92475,0.92469,0.92474,697000000
20210316,21:55:00,0.92476,0.92504,0.92473,0.92492,67900000
20210316,22:00:00,0.92493,0.92496,0.92458,0.92464,64500000
20210316,22:05:00,0.92464,0.92470,0.92460,0.92467,93660000
20210316,22:10:00,0.92467,0.92471,0.92451,0.92453,235500000
20210316,22:15:00,0.92453,0.92457,0.92450,0.92452,48540000
20210316,22:20:00,0.92454,0.92454,0.92451,0.92452,35370000
20210316,22:25:00,0.92451,0.92460,0.92451,0.92458,49800000
20210316,22:30:00,0.92460,0.92461,0.92458,0.92459,24140000
20210316,22:35:00,0.92465,0.92473,0.92465,0.92471,32980000
20210316,22:40:00,0.92473,0.92473,0.92459,0.92459,23140000
20210316,22:45:00,0.92460,0.92470,0.92458,0.92470,20300000
20210316,22:50:00,0.92468,0.92473,0.92468,0.92472,16490000
20210316,22:55:00,0.92471,0.92478,0.92471,0.92476,21310000
20210316,23:00:00,0.92476,0.92488,0.92461,0.92464,232580000
20210316,23:05:00,0.92463,0.92465,0.92455,0.92460,77080001
20210316,23:10:00,0.92458,0.92463,0.92456,0.92458,54370000
20210316,23:15:00,0.92458,0.92467,0.92457,0.92465,70700000
20210316,23:20:00,0.92465,0.92473,0.92465,0.92471,52480000
20210316,23:25:00,0.92471,0.92479,0.92469,0.92478,42340000
20210316,23:30:00,0.92478,0.92484,0.92475,0.92482,41980000
20210316,23:35:00,0.92480,0.92492,0.92477,0.92492,157180000
20210316,23:40:00,0.92490,0.92491,0.92477,0.92480,185510000
20210316,23:45:00,0.92480,0.92482,0.92476,0.92482,61850000
20210316,23:50:00,0.92481,0.92505,0.92480,0.92501,98130000
20210316,23:55:00,0.92502,0.92510,0.92494,0.92494,114770002
20210317,00:00:00,0.92494,0.92496,0.92480,0.92480,157030000
20210317,00:05:00,0.92482,0.92496,0.92482,0.92487,77070000
20210317,00:10:00,0.92488,0.92488,0.92479,0.92486,63700000
20210317,00:15:00,0.92488,0.92524,0.92488,0.92504,262910000
20210317,00:20:00,0.92504,0.92504,0.92494,0.92498,72970000
20210317,00:25:00,0.92498,0.92499,0.92488,0.92499,96040000
20210317,00:30:00,0.92498,0.92546,0.92498,0.92546,262669996
20210317,00:35:00,0.92546,0.92558,0.92515,0.92525,235200000
20210317,00:40:00,0.92524,0.92529,0.92518,0.92529,159500000
20210317,00:45:00,0.92530,0.92540,0.92501,0.92501,266610000
20210317,00:50:00,0.92501,0.92546,0.92501,0.92546,474310004
20210317,00:55:00,0.92546,0.92571,0.92542,0.92550,294410000
20210317,01:00:00,0.92551,0.92574,0.92544,0.92558,397180004
20210317,01:05:00,0.92557,0.92561,0.92540,0.92548,209060000
20210317,01:10:00,0.92549,0.92574,0.92548,0.92574,195820000
20210317,01:15:00,0.92574,0.92600,0.92571,0.92593,246580000
20210317,01:20:00,0.92592,0.92599,0.92577,0.92599,195530000
20210317,01:25:00,0.92596,0.92609,0.92590,0.92600,170950002
20210317,01:30:00,0.92601,0.92615,0.92594,0.92615,156400000
20210317,01:35:00,0.92613,0.92628,0.92611,0.92615,148330000
20210317,01:40:00,0.92618,0.92618,0.92602,0.92612,134620000
20210317,01:45:00,0.92611,0.92611,0.92601,0.92606,177529998
20210317,01:50:00,0.92606,0.92609,0.92601,0.92602,175560000
20210317,01:55:00,0.92602,0.92602,0.92586,0.92602,183540000
20210317,02:00:00,0.92603,0.92605,0.92597,0.92597,61689999
20210317,02:05:00,0.92599,0.92626,0.92599,0.92621,224850000
20210317,02:10:00,0.92620,0.92628,0.92611,0.92616,172210000
20210317,02:15:00,0.92618,0.92618,0.92607,0.92609,63820000
20210317,02:20:00,0.92609,0.92617,0.92607,0.92609,170119996
20210317,02:25:00,0.92609,0.92611,0.92584,0.92584,193910000
20210317,02:30:00,0.92583,0.92587,0.92573,0.92584,160270000
20210317,02:35:00,0.92586,0.92586,0.92575,0.92585,51010000
20210317,02:40:00,0.92586,0.92590,0.92584,0.92585,45480000
20210317,02:45:00,0.92584,0.92601,0.92584,0.92595,117810000
20210317,02:50:00,0.92595,0.92601,0.92586,0.92600,80420000
20210317,02:55:00,0.92598,0.92599,0.92578,0.92579,95480000
20210317,03:00:00,0.92578,0.92578,0.92562,0.92575,148210000
20210317,03:05:00,0.92574,0.92583,0.92572,0.92574,144960000
20210317,03:10:00,0.92574,0.92577,0.92567,0.92568,116540000
20210317,03:15:00,0.92568,0.92575,0.92566,0.92572,92730000
20210317,03:20:00,0.92572,0.92572,0.92565,0.92568,164410000
20210317,03:25:00,0.92567,0.92575,0.92566,0.92569,128940000
20210317,03:30:00,0.92568,0.92581,0.92568,0.92574,61830000
20210317,03:35:00,0.92576,0.92586,0.92576,0.92583,93150000
20210317,03:40:00,0.92582,0.92585,0.92576,0.92576,128700000
20210317,03:45:00,0.92575,0.92585,0.92569,0.92585,67460000
20210317,03:50:00,0.92585,0.92587,0.92574,0.92574,68770000
20210317,03:55:00,0.92571,0.92575,0.92569,0.92571,74910000
20210317,04:00:00,0.92572,0.92576,0.92565,0.92569,104110000
20210317,04:05:00,0.92568,0.92580,0.92567,0.92571,70150000
20210317,04:10:00,0.92571,0.92572,0.92565,0.92566,87400000
20210317,04:15:00,0.92566,0.92578,0.92566,0.92576,94310000
20210317,04:20:00,0.92576,0.92576,0.92567,0.92575,135869999
20210317,04:25:00,0.92574,0.92577,0.92567,0.92567,84909999
20210317,04:30:00,0.92567,0.92568,0.92560,0.92566,96130000
20210317,04:35:00,0.92566,0.92566,0.92555,0.92556,127600000
20210317,04:40:00,0.92556,0.92559,0.92553,0.92559,121930000
20210317,04:45:00,0.92558,0.92563,0.92554,0.92560,112220002
20210317,04:50:00,0.92560,0.92573,0.92560,0.92566,134470000
20210317,04:55:00,0.92566,0.92567,0.92557,0.92560,72520000
20210317,05:00:00,0.92560,0.92561,0.92547,0.92557,232580002
20210317,05:05:00,0.92557,0.92557,0.92547,0.92548,170930000
20210317,05:10:00,0.92547,0.92568,0.92546,0.92567,148430000
20210317,05:15:00,0.92566,0.92575,0.92566,0.92575,70340000
20210317,05:20:00,0.92575,0.92585,0.92573,0.92584,47450000
20210317,05:25:00,0.92582,0.92583,0.92574,0.92576,59090000
20210317,05:30:00,0.92575,0.92577,0.92566,0.92572,209960000
20210317,05:35:00,0.92574,0.92576,0.92569,0.92573,140540000
20210317,05:40:00,0.92573,0.92582,0.92566,0.92580,143900000
20210317,05:45:00,0.92578,0.92580,0.92573,0.92575,123070000
20210317,05:50:00,0.92574,0.92583,0.92573,0.92583,107370000
20210317,05:55:00,0.92583,0.92601,0.92575,0.92594,156210000
20210317,06:00:00,0.92594,0.92601,0.92590,0.92592,140480000
20210317,06:05:00,0.92592,0.92601,0.92583,0.92585,104850000
20210317,06:10:00,0.92584,0.92584,0.92567,0.92574,191220000
20210317,06:15:00,0.92574,0.92575,0.92554,0.92561,188490000
20210317,06:20:00,0.92562,0.92562,0.92547,0.92555,140160000
20210317,06:25:00,0.92556,0.92559,0.92533,0.92533,192080000
20210317,06:30:00,0.92533,0.92578,0.92533,0.92558,208030000
20210317,06:35:00,0.92558,0.92560,0.92540,0.92549,154570000
20210317,06:40:00,0.92549,0.92558,0.92543,0.92547,88610002
20210317,06:45:00,0.92547,0.92559,0.92543,0.92559,87870000
20210317,06:50:00,0.92559,0.92559,0.92546,0.92548,115700000
20210317,06:55:00,0.92548,0.92566,0.92548,0.92550,125300000
20210317,07:00:00,0.92552,0.92572,0.92548,0.92559,215370000
20210317,07:05:00,0.92559,0.92576,0.92558,0.92573,185629998
20210317,07:10:00,0.92573,0.92575,0.92567,0.92574,153710000
20210317,07:15:00,0.92575,0.92634,0.92575,0.92633,204020000
20210317,07:20:00,0.92633,0.92636,0.92619,0.92621,263560000
20210317,07:25:00,0.92621,0.92638,0.92618,0.92626,153490000
20210317,07:30:00,0.92627,0.92628,0.92610,0.92611,147500000
20210317,07:35:00,0.92610,0.92628,0.92601,0.92616,266620004
20210317,07:40:00,0.92616,0.92636,0.92602,0.92628,231100000
20210317,07:45:00,0.92628,0.92638,0.92613,0.92614,228320000
20210317,07:50:00,0.92613,0.92655,0.92613,0.92653,140070000
20210317,07:55:00,0.92652,0.92684,0.92651,0.92679,381210000
20210317,08:00:00,0.92680,0.92680,0.92655,0.92664,391380000
20210317,08:05:00,0.92663,0.92680,0.92654,0.92670,308600000
20210317,08:10:00,0.92671,0.92716,0.92670,0.92704,301930000
20210317,08:15:00,0.92705,0.92731,0.92701,0.92714,204510000
20210317,08:20:00,0.92713,0.92741,0.92708,0.92727,100760000
20210317,08:25:00,0.92727,0.92749,0.92721,0.92749,221850000
20210317,08:30:00,0.92747,0.92783,0.92738,0.92783,199010000
20210317,08:35:00,0.92783,0.92794,0.92766,0.92782,214020000
20210317,08:40:00,0.92782,0.92792,0.92781,0.92784,141050000
20210317,08:45:00,0.92783,0.92792,0.92776,0.92783,321050000
20210317,08:50:00,0.92782,0.92782,0.92703,0.92704,476900000
20210317,08:55:00,0.92704,0.92704,0.92671,0.92695,373430004
20210317,09:00:00,0.92696,0.92711,0.92662,0.92662,246770000
20210317,09:05:00,0.92662,0.92662,0.92626,0.92627,322890000
20210317,09:10:00,0.92630,0.92638,0.92590,0.92598,395150000
20210317,09:15:00,0.92597,0.92597,0.92551,0.92584,317380000
20210317,09:20:00,0.92585,0.92600,0.92563,0.92598,435670000
20210317,09:25:00,0.92598,0.92611,0.92583,0.92609,472680000
20210317,09:30:00,0.92608,0.92608,0.92558,0.92576,341540000
20210317,09:35:00,0.92577,0.92585,0.92571,0.92582,186660000
20210317,09:40:00,0.92582,0.92587,0.92570,0.92585,369920000
20210317,09:45:00,0.92588,0.92604,0.92569,0.92603,215060000
20210317,09:50:00,0.92600,0.92618,0.92584,0.92617,289319998
20210317,09:55:00,0.92617,0.92640,0.92611,0.92623,387599996
20210317,10:00:00,0.92626,0.92636,0.92608,0.92618,317800000
20210317,10:05:00,0.92618,0.92650,0.92617,0.92644,211980000
20210317,10:10:00,0.92646,0.92646,0.92608,0.92609,98860000
20210317,10:15:00,0.92611,0.92611,0.92561,0.92563,225100000
20210317,10:20:00,0.92563,0.92567,0.92547,0.92554,239480000
20210317,10:25:00,0.92553,0.92558,0.92537,0.92551,194440000
20210317,10:30:00,0.92552,0.92593,0.92550,0.92583,199830000
20210317,10:35:00,0.92583,0.92611,0.92582,0.92592,209529998
20210317,10:40:00,0.92592,0.92620,0.92592,0.92610,142890000
20210317,10:45:00,0.92611,0.92619,0.92589,0.92612,201780000
20210317,10:50:00,0.92612,0.92622,0.92609,0.92611,190560000
20210317,10:55:00,0.92611,0.92652,0.92600,0.92651,379840000
20210317,11:00:00,0.92652,0.92655,0.92645,0.92649,225370000
20210317,11:05:00,0.92648,0.92711,0.92643,0.92705,402150000
20210317,11:10:00,0.92705,0.92712,0.92689,0.92694,257780000
20210317,11:15:00,0.92695,0.92776,0.92687,0.92750,571129992
20210317,11:20:00,0.92750,0.92763,0.92733,0.92750,450030000
20210317,11:25:00,0.92750,0.92776,0.92745,0.92751,319660000
20210317,11:30:00,0.92750,0.92778,0.92749,0.92776,553449996
20210317,11:35:00,0.92777,0.92795,0.92768,0.92791,341340000
20210317,11:40:00,0.92793,0.92811,0.92786,0.92790,339340000
20210317,11:45:00,0.92789,0.92805,0.92786,0.92800,253710000
20210317,11:50:00,0.92800,0.92805,0.92795,0.92798,291170000
20210317,11:55:00,0.92799,0.92840,0.92795,0.92825,290310000
20210317,12:00:00,0.92824,0.92856,0.92800,0.92843,570030000
20210317,12:05:00,0.92844,0.92856,0.92833,0.92846,410600000
20210317,12:10:00,0.92846,0.92857,0.92832,0.92848,327310000
20210317,12:15:00,0.92848,0.92851,0.92839,0.92845,268780000
20210317,12:20:00,0.92845,0.92863,0.92821,0.92859,596250000
20210317,12:25:00,0.92858,0.92922,0.92852,0.92902,503430000
20210317,12:30:00,0.92902,0.92950,0.92894,0.92921,763850000
20210317,12:35:00,0.92920,0.92956,0.92911,0.92912,584040000
20210317,12:40:00,0.92912,0.92929,0.92877,0.92892,494160000
20210317,12:45:00,0.92891,0.92904,0.92854,0.92854,469220000
20210317,12:50:00,0.92853,0.92853,0.92800,0.92816,327510000
20210317,12:55:00,0.92815,0.92817,0.92756,0.92769,477120000
20210317,13:00:00,0.92771,0.92783,0.92732,0.92732,758710000
20210317,13:05:00,0.92734,0.92750,0.92727,0.92733,407210004
20210317,13:10:00,0.92734,0.92780,0.92734,0.92767,443760000
20210317,13:15:00,0.92767,0.92768,0.92740,0.92741,309560000
20210317,13:20:00,0.92740,0.92751,0.92732,0.92741,433000000
20210317,13:25:00,0.92742,0.92771,0.92739,0.92770,391600000
20210317,13:30:00,0.92771,0.92779,0.92753,0.92776,476810000
20210317,13:35:00,0.92775,0.92784,0.92740,0.92745,383570000
20210317,13:40:00,0.92744,0.92749,0.92712,0.92716,400150000
20210317,13:45:00,0.92715,0.92759,0.92714,0.92757,406190000
20210317,13:50:00,0.92758,0.92829,0.92750,0.92819,350160000
20210317,13:55:00,0.92819,0.92853,0.92814,0.92851,370370004
20210317,14:00:00,0.92851,0.92856,0.92804,0.92836,669910008
20210317,14:05:00,0.92836,0.92857,0.92830,0.92834,600540000
20210317,14:10:00,0.92833,0.92834,0.92801,0.92828,541140000
20210317,14:15:00,0.92828,0.92833,0.92792,0.92792,327879996
20210317,14:20:00,0.92790,0.92791,0.92753,0.92764,361780000
20210317,14:25:00,0.92764,0.92776,0.92738,0.92774,332789996
20210317,14:30:00,0.92777,0.92777,0.92759,0.92764,221940000
20210317,14:35:00,0.92765,0.92786,0.92757,0.92785,212770000
20210317,14:40:00,0.92786,0.92793,0.92755,0.92786,268090000
20210317,14:45:00,0.92787,0.92864,0.92787,0.92860,350940000
20210317,14:50:00,0.92861,0.92866,0.92849,0.92855,366470000
20210317,14:55:00,0.92855,0.92882,0.92851,0.92863,489050000
20210317,15:00:00,0.92865,0.92885,0.92848,0.92872,512940000
20210317,15:05:00,0.92873,0.92878,0.92854,0.92869,242740000
20210317,15:10:00,0.92869,0.92890,0.92851,0.92866,356860000
20210317,15:15:00,0.92868,0.92887,0.92861,0.92866,307760000
20210317,15:20:00,0.92865,0.92869,0.92843,0.92866,326030000
20210317,15:25:00,0.92864,0.92869,0.92852,0.92869,234520000
20210317,15:30:00,0.92867,0.92868,0.92841,0.92854,291760000
20210317,15:35:00,0.92855,0.92884,0.92855,0.92878,233630000
20210317,15:40:00,0.92877,0.92877,0.92834,0.92851,422380000
20210317,15:45:00,0.92851,0.92851,0.92811,0.92824,352120000
20210317,15:50:00,0.92824,0.92825,0.92663,0.92686,1187270016
20210317,15:55:00,0.92684,0.92767,0.92683,0.92763,835680000
20210317,16:00:00,0.92763,0.92782,0.92757,0.92767,675160000
20210317,16:05:00,0.92766,0.92782,0.92755,0.92764,426170004
20210317,16:10:00,0.92761,0.92815,0.92756,0.92814,261520000
20210317,16:15:00,0.92814,0.92834,0.92791,0.92829,394850000
20210317,16:20:00,0.92828,0.92829,0.92802,0.92815,400479996
20210317,16:25:00,0.92816,0.92825,0.92804,0.92823,328690000
20210317,16:30:00,0.92824,0.92834,0.92814,0.92830,532800000
20210317,16:35:00,0.92829,0.92829,0.92809,0.92812,220170000
20210317,16:40:00,0.92812,0.92813,0.92790,0.92800,320500000
20210317,16:45:00,0.92799,0.92800,0.92787,0.92798,215640000
20210317,16:50:00,0.92798,0.92807,0.92788,0.92789,211880000
20210317,16:55:00,0.92789,0.92803,0.92789,0.92792,316170000
20210317,17:00:00,0.92792,0.92808,0.92788,0.92801,284510000
20210317,17:05:00,0.92799,0.92807,0.92792,0.92792,280310000
20210317,17:10:00,0.92794,0.92808,0.92792,0.92806,158449998
20210317,17:15:00,0.92807,0.92822,0.92804,0.92821,231350000
20210317,17:20:00,0.92821,0.92823,0.92779,0.92780,272000000
20210317,17:25:00,0.92779,0.92791,0.92755,0.92774,272830000
20210317,17:30:00,0.92774,0.92775,0.92753,0.92760,314720000
20210317,17:35:00,0.92760,0.92763,0.92737,0.92746,262360000
20210317,17:40:00,0.92745,0.92768,0.92744,0.92753,554560000
20210317,17:45:00,0.92753,0.92763,0.92745,0.92753,318350000
20210317,17:50:00,0.92753,0.92764,0.92745,0.92763,208830000
20210317,17:55:00,0.92763,0.92778,0.92713,0.92713,375130000
20210317,18:00:00,0.92713,0.92713,0.92352,0.92539,2902889952
20210317,18:05:00,0.92541,0.92549,0.92385,0.92500,2257350016
20210317,18:10:00,0.92498,0.92498,0.92389,0.92405,2422770048
20210317,18:15:00,0.92403,0.92439,0.92359,0.92405,2391820032
20210317,18:20:00,0.92404,0.92414,0.92369,0.92395,1826640032
20210317,18:25:00,0.92394,0.92432,0.92364,0.92428,1523669984
20210317,18:30:00,0.92427,0.92439,0.92366,0.92422,1579559984
20210317,18:35:00,0.92421,0.92421,0.92281,0.92292,2211080032
20210317,18:40:00,0.92295,0.92308,0.92195,0.92202,2170650016
20210317,18:45:00,0.92205,0.92292,0.92174,0.92285,1833620000
20210317,18:50:00,0.92287,0.92306,0.92200,0.92227,1684920000
20210317,18:55:00,0.92226,0.92257,0.92207,0.92222,1360300016
20210317,19:00:00,0.92224,0.92234,0.92181,0.92199,1258819984
20210317,19:05:00,0.92201,0.92216,0.92177,0.92214,947630000
20210317,19:10:00,0.92215,0.92279,0.92207,0.92246,934540000
20210317,19:15:00,0.92248,0.92249,0.92198,0.92223,796640000
20210317,19:20:00,0.92222,0.92264,0.92217,0.92259,843320008
20210317,19:25:00,0.92260,0.92260,0.92166,0.92182,666190000
20210317,19:30:00,0.92184,0.92194,0.92132,0.92143,1010670000
20210317,19:35:00,0.92146,0.92221,0.92146,0.92203,777780000
20210317,19:40:00,0.92203,0.92207,0.92151,0.92201,638890000
20210317,19:45:00,0.92200,0.92222,0.92182,0.92217,795340000
20210317,19:50:00,0.92221,0.92269,0.92220,0.92263,754750000
20210317,19:55:00,0.92262,0.92263,0.92217,0.92261,560120000
20210317,20:00:00,0.92259,0.92274,0.92225,0.92235,374640000
20210317,20:05:00,0.92237,0.92259,0.92225,0.92249,188910000
20210317,20:10:00,0.92250,0.92259,0.92239,0.92252,163189996
20210317,20:15:00,0.92251,0.92260,0.92248,0.92251,62100000
20210317,20:20:00,0.92250,0.92252,0.92249,0.92249,51690000
20210317,20:25:00,0.92249,0.92253,0.92249,0.92253,66850000
20210317,20:30:00,0.92252,0.92254,0.92231,0.92233,132090000
20210317,20:35:00,0.92233,0.92235,0.92223,0.92225,117840000
20210317,20:40:00,0.92227,0.92227,0.92205,0.92209,121409999
20210317,20:45:00,0.92210,0.92225,0.92201,0.92213,265030000
20210317,20:50:00,0.92211,0.92231,0.92208,0.92225,203520000
20210317,20:55:00,0.92223,0.92271,0.92213,0.92249,206690000
20210317,21:00:00,0.92246,0.92256,0.92207,0.92227,29780000
20210317,21:05:00,0.92228,0.92237,0.92217,0.92233,10570000
20210317,21:10:00,0.92228,0.92232,0.92214,0.92231,26720000
20210317,21:15:00,0.92231,0.92240,0.92230,0.92240,36000000
20210317,21:20:00,0.92240,0.92245,0.92240,0.92244,12750000
20210317,21:25:00,0.92245,0.92245,0.92225,0.92245,9570000
20210317,21:30:00,0.92245,0.92245,0.92225,0.92245,11720000
20210317,21:35:00,0.92245,0.92245,0.92224,0.92245,5300000
20210317,21:40:00,0.92218,0.92245,0.92218,0.92240,15600000
20210317,21:45:00,0.92240,0.92240,0.92232,0.92233,31810000
20210317,21:50:00,0.92234,0.92242,0.92233,0.92242,19839999
20210317,21:55:00,0.92242,0.92242,0.92231,0.92232,4970000
20210317,22:00:00,0.92236,0.92262,0.92233,0.92233,342110000
20210317,22:05:00,0.92238,0.92249,0.92233,0.92238,124139999
20210317,22:10:00,0.92237,0.92260,0.92219,0.92253,423690000
20210317,22:15:00,0.92253,0.92273,0.92253,0.92268,629980000
20210317,22:20:00,0.92268,0.92272,0.92264,0.92265,470100000
20210317,22:25:00,0.92265,0.92266,0.92221,0.92224,315089998
20210317,22:30:00,0.92224,0.92224,0.92206,0.92218,200050000
20210317,22:35:00,0.92218,0.92219,0.92210,0.92215,215890000
20210317,22:40:00,0.92218,0.92227,0.92213,0.92224,185270000
20210317,22:45:00,0.92231,0.92270,0.92231,0.92249,182900000
20210317,22:50:00,0.92249,0.92258,0.92241,0.92255,228600000
20210317,22:55:00,0.92255,0.92258,0.92238,0.92240,244380000
20210317,23:00:00,0.92243,0.92247,0.92213,0.92215,318900000
20210317,23:05:00,0.92215,0.92216,0.92198,0.92204,145410000
20210317,23:10:00,0.92205,0.92226,0.92203,0.92225,144510000
20210317,23:15:00,0.92224,0.92224,0.92208,0.92222,228280000
20210317,23:20:00,0.92224,0.92226,0.92220,0.92226,131750000
20210317,23:25:00,0.92225,0.92225,0.92191,0.92195,134370000
20210317,23:30:00,0.92195,0.92218,0.92195,0.92218,122520000
20210317,23:35:00,0.92218,0.92226,0.92214,0.92216,74180000
20210317,23:40:00,0.92214,0.92230,0.92207,0.92219,129560000
20210317,23:45:00,0.92221,0.92225,0.92216,0.92222,37910000
20210317,23:50:00,0.92220,0.92231,0.92217,0.92230,104320000
20210317,23:55:00,0.92233,0.92236,0.92217,0.92220,72570000
20210318,00:00:00,0.92219,0.92258,0.92215,0.92249,286290000
20210318,00:05:00,0.92250,0.92250,0.92194,0.92217,180830002
20210318,00:10:00,0.92218,0.92238,0.92211,0.92217,191900000
20210318,00:15:00,0.92216,0.92219,0.92192,0.92193,103640000
20210318,00:20:00,0.92193,0.92211,0.92193,0.92210,143000000
20210318,00:25:00,0.92211,0.92245,0.92211,0.92227,287020000
20210318,00:30:00,0.92227,0.92229,0.92186,0.92222,384260000
20210318,00:35:00,0.92222,0.92222,0.92194,0.92214,171650000
20210318,00:40:00,0.92213,0.92250,0.92211,0.92245,227930000
20210318,00:45:00,0.92245,0.92245,0.92218,0.92233,197440000
20210318,00:50:00,0.92233,0.92249,0.92227,0.92236,181910000
20210318,00:55:00,0.92235,0.92253,0.92208,0.92237,342770000
20210318,01:00:00,0.92238,0.92272,0.92224,0.92252,393930000
20210318,01:05:00,0.92252,0.92305,0.92252,0.92305,422560000
20210318,01:10:00,0.92306,0.92308,0.92291,0.92294,166340000
20210318,01:15:00,0.92292,0.92292,0.92276,0.92277,53600000
20210318,01:20:00,0.92277,0.92304,0.92269,0.92298,206430000
20210318,01:25:00,0.92299,0.92364,0.92299,0.92362,403550000
20210318,01:30:00,0.92363,0.92377,0.92355,0.92356,375670000
20210318,01:35:00,0.92356,0.92367,0.92345,0.92354,334470000
20210318,01:40:00,0.92355,0.92398,0.92355,0.92389,321730000
20210318,01:45:00,0.92388,0.92391,0.92363,0.92367,165420000
20210318,01:50:00,0.92365,0.92365,0.92354,0.92355,160950000
20210318,01:55:00,0.92355,0.92376,0.92344,0.92376,180230000
20210318,02:00:00,0.92376,0.92398,0.92373,0.92389,236250000
20210318,02:05:00,0.92390,0.92423,0.92390,0.92399,262870000
20210318,02:10:00,0.92398,0.92411,0.92390,0.92390,177300000
20210318,02:15:00,0.92390,0.92390,0.92371,0.92389,164860000
20210318,02:20:00,0.92389,0.92394,0.92384,0.92392,103290001
20210318,02:25:00,0.92394,0.92396,0.92371,0.92372,208640000
20210318,02:30:00,0.92372,0.92384,0.92371,0.92376,173170000
20210318,02:35:00,0.92374,0.92384,0.92361,0.92362,146480000
20210318,02:40:00,0.92362,0.92389,0.92361,0.92380,74650000
20210318,02:45:00,0.92379,0.92390,0.92374,0.92380,187830000
20210318,02:50:00,0.92380,0.92390,0.92374,0.92380,136469999
20210318,02:55:00,0.92383,0.92388,0.92361,0.92362,235330000
20210318,03:00:00,0.92362,0.92369,0.92305,0.92324,594280000
20210318,03:05:00,0.92325,0.92362,0.92293,0.92332,916280000
20210318,03:10:00,0.92331,0.92354,0.92314,0.92349,416470000
20210318,03:15:00,0.92348,0.92348,0.92292,0.92293,480900000
20210318,03:20:00,0.92294,0.92320,0.92294,0.92317,254170002
20210318,03:25:00,0.92320,0.92339,0.92316,0.92329,318140000
20210318,03:30:00,0.92330,0.92352,0.92311,0.92338,784089992
20210318,03:35:00,0.92338,0.92352,0.92315,0.92321,833620000
20210318,03:40:00,0.92321,0.92349,0.92320,0.92338,317520000
20210318,03:45:00,0.92339,0.92366,0.92336,0.92348,398980000
20210318,03:50:00,0.92348,0.92356,0.92342,0.92355,238650000
20210318,03:55:00,0.92353,0.92368,0.92346,0.92364,173800000
20210318,04:00:00,0.92363,0.92363,0.92345,0.92358,139330000
20210318,04:05:00,0.92357,0.92365,0.92344,0.92352,150440000
20210318,04:10:00,0.92351,0.92393,0.92348,0.92387,322330000
20210318,04:15:00,0.92387,0.92407,0.92383,0.92383,264200000
20210318,04:20:00,0.92382,0.92395,0.92377,0.92394,240370000
20210318,04:25:00,0.92393,0.92402,0.92390,0.92394,176100000
20210318,04:30:00,0.92396,0.92398,0.92380,0.92395,152590000
20210318,04:35:00,0.92395,0.92396,0.92381,0.92382,202850000
20210318,04:40:00,0.92382,0.92386,0.92373,0.92381,245690000
20210318,04:45:00,0.92381,0.92402,0.92381,0.92394,310140000
20210318,04:50:00,0.92394,0.92394,0.92374,0.92377,134190000
20210318,04:55:00,0.92375,0.92406,0.92373,0.92385,262950000
20210318,05:00:00,0.92386,0.92392,0.92371,0.92372,148310000
20210318,05:05:00,0.92372,0.92387,0.92371,0.92386,117760000
20210318,05:10:00,0.92385,0.92398,0.92380,0.92382,194750000
20210318,05:15:00,0.92381,0.92381,0.92358,0.92368,170319998
20210318,05:20:00,0.92368,0.92369,0.92351,0.92351,258120000
20210318,05:25:00,0.92351,0.92360,0.92338,0.92339,443990000
20210318,05:30:00,0.92339,0.92356,0.92325,0.92336,421570000
20210318,05:35:00,0.92336,0.92337,0.92316,0.92328,438740008
20210318,05:40:00,0.92327,0.92346,0.92324,0.92346,194670000
20210318,05:45:00,0.92346,0.92346,0.92334,0.92338,345550000
20210318,05:50:00,0.92336,0.92343,0.92325,0.92339,238420000
20210318,05:55:00,0.92338,0.92351,0.92325,0.92340,487800000
20210318,06:00:00,0.92339,0.92340,0.92313,0.92331,449369996
20210318,06:05:00,0.92331,0.92336,0.92320,0.92328,283730000
20210318,06:10:00,0.92328,0.92331,0.92303,0.92305,264440000
20210318,06:15:00,0.92305,0.92321,0.92297,0.92297,223790000
20210318,06:20:00,0.92296,0.92306,0.92290,0.92294,190470000
20210318,06:25:00,0.92295,0.92306,0.92287,0.92304,338780000
20210318,06:30:00,0.92305,0.92305,0.92287,0.92296,311690008
20210318,06:35:00,0.92296,0.92296,0.92284,0.92296,184750000
20210318,06:40:00,0.92293,0.92295,0.92277,0.92281,214840000
20210318,06:45:00,0.92281,0.92281,0.92243,0.92244,306560000
20210318,06:50:00,0.92243,0.92243,0.92231,0.92233,301859996
20210318,06:55:00,0.92233,0.92261,0.92228,0.92237,421359996
20210318,07:00:00,0.92235,0.92241,0.92187,0.92196,508980000
20210318,07:05:00,0.92198,0.92253,0.92198,0.92203,471500000
20210318,07:10:00,0.92201,0.92210,0.92187,0.92209,201450000
20210318,07:15:00,0.92211,0.92238,0.92207,0.92223,301050002
20210318,07:20:00,0.92223,0.92353,0.92217,0.92351,705650000
20210318,07:25:00,0.92354,0.92428,0.92349,0.92425,859510000
20210318,07:30:00,0.92425,0.92508,0.92417,0.92492,1092340000
20210318,07:35:00,0.92489,0.92583,0.92481,0.92578,1050130008
20210318,07:40:00,0.92581,0.92703,0.92575,0.92660,1057600000
20210318,07:45:00,0.92658,0.92669,0.92614,0.92661,1042389984
20210318,07:50:00,0.92660,0.92660,0.92556,0.92609,745690000
20210318,07:55:00,0.92608,0.92618,0.92577,0.92600,627430000
20210318,08:00:00,0.92600,0.92637,0.92540,0.92558,744009992
20210318,08:05:00,0.92557,0.92563,0.92496,0.92537,510320000
20210318,08:10:00,0.92538,0.92558,0.92509,0.92511,284690000
20210318,08:15:00,0.92512,0.92547,0.92503,0.92504,512940000
20210318,08:20:00,0.92504,0.92524,0.92500,0.92506,336670000
20210318,08:25:00,0.92505,0.92521,0.92492,0.92503,506350000
20210318,08:30:00,0.92504,0.92531,0.92500,0.92512,419050000
20210318,08:35:00,0.92512,0.92556,0.92503,0.92505,485390000
20210318,08:40:00,0.92504,0.92590,0.92495,0.92590,644750000
20210318,08:45:00,0.92590,0.92643,0.92580,0.92608,756070000
20210318,08:50:00,0.92608,0.92644,0.92567,0.92567,632200000
20210318,08:55:00,0.92565,0.92565,0.92315,0.92346,1029669984
20210318,09:00:00,0.92346,0.92466,0.92342,0.92464,691090000
20210318,09:05:00,0.92465,0.92471,0.92410,0.92420,598009996
20210318,09:10:00,0.92418,0.92461,0.92403,0.92434,484580000
20210318,09:15:00,0.92434,0.92438,0.92379,0.92425,552100000
20210318,09:20:00,0.92425,0.92452,0.92393,0.92447,459950000
20210318,09:25:00,0.92446,0.92564,0.92446,0.92543,489280000
20210318,09:30:00,0.92541,0.92564,0.92520,0.92564,376550004
20210318,09:35:00,0.92564,0.92569,0.92491,0.92491,434970000
20210318,09:40:00,0.92491,0.92523,0.92487,0.92521,313960000
20210318,09:45:00,0.92521,0.92557,0.92521,0.92551,434200000
20210318,09:50:00,0.92551,0.92567,0.92530,0.92556,363730000
20210318,09:55:00,0.92556,0.92559,0.92504,0.92515,459570000
20210318,10:00:00,0.92515,0.92532,0.92497,0.92497,499860000
20210318,10:05:00,0.92498,0.92570,0.92498,0.92564,410640004
20210318,10:10:00,0.92563,0.92599,0.92547,0.92573,417140000
20210318,10:15:00,0.92574,0.92613,0.92568,0.92591,425510000
20210318,10:20:00,0.92592,0.92609,0.92582,0.92599,302340004
20210318,10:25:00,0.92599,0.92617,0.92581,0.92600,199800000
20210318,10:30:00,0.92599,0.92618,0.92575,0.92608,315910000
20210318,10:35:00,0.92608,0.92618,0.92598,0.92606,462450000
20210318,10:40:00,0.92606,0.92616,0.92591,0.92593,317210000
20210318,10:45:00,0.92595,0.92625,0.92595,0.92601,332090000
20210318,10:50:00,0.92599,0.92601,0.92582,0.92594,272530000
20210318,10:55:00,0.92593,0.92620,0.92574,0.92610,479180000
20210318,11:00:00,0.92612,0.92613,0.92539,0.92546,671950000
20210318,11:05:00,0.92544,0.92600,0.92538,0.92586,487050000
20210318,11:10:00,0.92585,0.92596,0.92573,0.92592,426760000
20210318,11:15:00,0.92591,0.92623,0.92591,0.92613,635140000
20210318,11:20:00,0.92614,0.92652,0.92605,0.92639,469079992
20210318,11:25:00,0.92639,0.92663,0.92626,0.92641,333030000
20210318,11:30:00,0.92642,0.92668,0.92616,0.92656,512480000
20210318,11:35:00,0.92660,0.92710,0.92651,0.92694,676209992
20210318,11:40:00,0.92694,0.92707,0.92683,0.92707,664870000
20210318,11:45:00,0.92707,0.92781,0.92707,0.92744,580990000
20210318,11:50:00,0.92744,0.92748,0.92728,0.92746,469280000
20210318,11:55:00,0.92746,0.92781,0.92735,0.92745,334560000
20210318,12:00:00,0.92746,0.92764,0.92679,0.92679,793620000
20210318,12:05:00,0.92679,0.92720,0.92679,0.92711,519150008
20210318,12:10:00,0.92710,0.92769,0.92709,0.92769,598770000
20210318,12:15:00,0.92768,0.92790,0.92722,0.92729,741230000
20210318,12:20:00,0.92728,0.92805,0.92727,0.92780,760570000
20210318,12:25:00,0.92780,0.92782,0.92754,0.92756,448760000
20210318,12:30:00,0.92756,0.92814,0.92745,0.92763,667650000
20210318,12:35:00,0.92762,0.92809,0.92762,0.92798,739280000
20210318,12:40:00,0.92798,0.92909,0.92797,0.92841,978259984
20210318,12:45:00,0.92840,0.92860,0.92829,0.92839,627760000
20210318,12:50:00,0.92840,0.92840,0.92773,0.92785,488920000
20210318,12:55:00,0.92785,0.92815,0.92784,0.92805,563230016
20210318,13:00:00,0.92806,0.92844,0.92787,0.92833,596620000
20210318,13:05:00,0.92833,0.92911,0.92825,0.92901,584680004
20210318,13:10:00,0.92900,0.92938,0.92875,0.92919,1232380000
20210318,13:15:00,0.92919,0.92950,0.92903,0.92910,753020000
20210318,13:20:00,0.92909,0.92915,0.92871,0.92902,838710000
20210318,13:25:00,0.92901,0.92958,0.92901,0.92951,479640000
20210318,13:30:00,0.92951,0.92958,0.92897,0.92902,922160000
20210318,13:35:00,0.92903,0.92941,0.92903,0.92924,866200008
20210318,13:40:00,0.92924,0.92924,0.92879,0.92890,934790000
20210318,13:45:00,0.92890,0.92949,0.92890,0.92943,774280000
20210318,13:50:00,0.92943,0.92961,0.92918,0.92934,765600000
20210318,13:55:00,0.92934,0.92971,0.92925,0.92958,668590000
20210318,14:00:00,0.92959,0.93009,0.92901,0.92906,877050000
20210318,14:05:00,0.92905,0.92920,0.92865,0.92881,889830000
20210318,14:10:00,0.92881,0.92928,0.92872,0.92913,617660000
20210318,14:15:00,0.92912,0.92978,0.92912,0.92958,895680000
20210318,14:20:00,0.92958,0.93006,0.92958,0.93006,658350000
20210318,14:25:00,0.93009,0.93023,0.92970,0.93014,748170000
20210318,14:30:00,0.93014,0.93051,0.92987,0.92994,751940000
20210318,14:35:00,0.92995,0.93033,0.92894,0.92908,786249992
20210318,14:40:00,0.92908,0.92928,0.92878,0.92923,976810000
20210318,14:45:00,0.92924,0.92931,0.92900,0.92902,751720000
20210318,14:50:00,0.92902,0.92936,0.92895,0.92898,721870000
20210318,14:55:00,0.92894,0.92946,0.92894,0.92926,518860000
20210318,15:00:00,0.92927,0.92945,0.92895,0.92909,526270000
20210318,15:05:00,0.92910,0.92938,0.92894,0.92934,309450004
20210318,15:10:00,0.92935,0.92954,0.92929,0.92947,351230004
20210318,15:15:00,0.92946,0.92956,0.92925,0.92935,292450000
20210318,15:20:00,0.92936,0.92946,0.92927,0.92942,462300000
20210318,15:25:00,0.92942,0.92944,0.92848,0.92859,595100000
20210318,15:30:00,0.92860,0.92868,0.92818,0.92822,817950000
20210318,15:35:00,0.92825,0.92851,0.92819,0.92851,669720000
20210318,15:40:00,0.92851,0.92851,0.92800,0.92821,654410000
20210318,15:45:00,0.92823,0.92927,0.92807,0.92900,822470000
20210318,15:50:00,0.92901,0.92908,0.92797,0.92825,840180000
20210318,15:55:00,0.92825,0.92876,0.92798,0.92814,810360000
20210318,16:00:00,0.92814,0.92839,0.92770,0.92772,914860000
20210318,16:05:00,0.92770,0.92797,0.92760,0.92772,793870000
20210318,16:10:00,0.92770,0.92779,0.92708,0.92715,847879992
20210318,16:15:00,0.92714,0.92743,0.92703,0.92709,570110000
20210318,16:20:00,0.92711,0.92728,0.92702,0.92727,396740000
20210318,16:25:00,0.92725,0.92774,0.92716,0.92771,414790000
20210318,16:30:00,0.92771,0.92796,0.92761,0.92788,450660000
20210318,16:35:00,0.92788,0.92832,0.92788,0.92831,452980000
20210318,16:40:00,0.92835,0.92846,0.92805,0.92837,437850000
20210318,16:45:00,0.92838,0.92865,0.92835,0.92865,329920000
20210318,16:50:00,0.92864,0.92869,0.92839,0.92840,268290000
20210318,16:55:00,0.92843,0.92921,0.92838,0.92903,766170000
20210318,17:00:00,0.92903,0.92909,0.92891,0.92894,580869992
20210318,17:05:00,0.92894,0.92915,0.92882,0.92915,456620000
20210318,17:10:00,0.92916,0.92923,0.92821,0.92826,557440000
20210318,17:15:00,0.92827,0.92828,0.92753,0.92762,511220000
20210318,17:20:00,0.92763,0.92770,0.92739,0.92752,411960000
20210318,17:25:00,0.92752,0.92752,0.92724,0.92736,447810000
20210318,17:30:00,0.92738,0.92743,0.92692,0.92692,469650000
20210318,17:35:00,0.92692,0.92715,0.92689,0.92710,261249998
20210318,17:40:00,0.92710,0.92728,0.92702,0.92703,278120002
20210318,17:45:00,0.92702,0.92727,0.92683,0.92691,283570000
20210318,17:50:00,0.92692,0.92704,0.92675,0.92701,362280000
20210318,17:55:00,0.92700,0.92711,0.92676,0.92700,437590000
20210318,18:00:00,0.92698,0.92714,0.92696,0.92712,344080000
20210318,18:05:00,0.92711,0.92718,0.92703,0.92718,339850000
20210318,18:10:00,0.92719,0.92737,0.92714,0.92722,492740000
20210318,18:15:00,0.92722,0.92751,0.92719,0.92726,438540000
20210318,18:20:00,0.92727,0.92741,0.92715,0.92741,606250000
20210318,18:25:00,0.92743,0.92754,0.92720,0.92751,563709996
20210318,18:30:00,0.92753,0.92796,0.92745,0.92792,631190000
20210318,18:35:00,0.92792,0.92831,0.92792,0.92813,589000000
20210318,18:40:00,0.92813,0.92869,0.92813,0.92839,715580000
20210318,18:45:00,0.92840,0.92840,0.92773,0.92773,597220008
20210318,18:50:00,0.92773,0.92803,0.92762,0.92792,561200000
20210318,18:55:00,0.92792,0.92845,0.92780,0.92843,727840000
20210318,19:00:00,0.92843,0.92852,0.92803,0.92813,685769992
20210318,19:05:00,0.92812,0.92842,0.92812,0.92821,648970000
20210318,19:10:00,0.92821,0.92828,0.92798,0.92813,711260000
20210318,19:15:00,0.92813,0.92828,0.92784,0.92786,510650000
20210318,19:20:00,0.92786,0.92804,0.92757,0.92797,554950004
20210318,19:25:00,0.92795,0.92799,0.92768,0.92776,516430000
20210318,19:30:00,0.92778,0.92804,0.92777,0.92799,322100000
20210318,19:35:00,0.92802,0.92813,0.92787,0.92801,434560000
20210318,19:40:00,0.92802,0.92820,0.92792,0.92820,479990000
20210318,19:45:00,0.92820,0.92838,0.92812,0.92830,502100008
20210318,19:50:00,0.92830,0.92850,0.92826,0.92834,432310000
20210318,19:55:00,0.92833,0.92844,0.92819,0.92843,564780000
20210318,20:00:00,0.92843,0.92843,0.92794,0.92794,290350000
20210318,20:05:00,0.92795,0.92795,0.92785,0.92795,120670004
20210318,20:10:00,0.92794,0.92811,0.92790,0.92811,167450002
20210318,20:15:00,0.92811,0.92813,0.92810,0.92811,27550000
20210318,20:20:00,0.92810,0.92811,0.92784,0.92788,69810000
20210318,20:25:00,0.92789,0.92796,0.92783,0.92785,96080000
20210318,20:30:00,0.92785,0.92785,0.92758,0.92768,130499998
20210318,20:35:00,0.92769,0.92769,0.92745,0.92751,88900000
20210318,20:40:00,0.92751,0.92752,0.92732,0.92734,95240000
20210318,20:45:00,0.92734,0.92737,0.92720,0.92727,171560000
20210318,20:50:00,0.92726,0.92742,0.92719,0.92737,121000001
20210318,20:55:00,0.92739,0.92742,0.92712,0.92712,168600002
20210318,21:00:00,0.92706,0.92771,0.92693,0.92741,34200000
20210318,21:05:00,0.92742,0.92763,0.92725,0.92763,19120000
20210318,21:10:00,0.92712,0.92751,0.92699,0.92735,16750000
20210318,21:15:00,0.92734,0.92743,0.92707,0.92726,24000000
20210318,21:20:00,0.92726,0.92732,0.92699,0.92727,39870000
20210318,21:25:00,0.92730,0.92743,0.92722,0.92736,27610000
20210318,21:30:00,0.92735,0.92736,0.92721,0.92734,16500000
20210318,21:35:00,0.92734,0.92754,0.92711,0.92722,32750000
20210318,21:40:00,0.92723,0.92740,0.92711,0.92732,19370000
20210318,21:45:00,0.92736,0.92747,0.92728,0.92730,13750000
20210318,21:50:00,0.92729,0.92736,0.92729,0.92730,18000000
20210318,21:55:00,0.92731,0.92742,0.92731,0.92742,25500000
20210318,22:00:00,0.92742,0.92761,0.92731,0.92736,132790000
20210318,22:05:00,0.92734,0.92735,0.92725,0.92726,16739999
20210318,22:10:00,0.92725,0.92727,0.92713,0.92719,99060000
20210318,22:15:00,0.92718,0.92720,0.92711,0.92711,84780000
20210318,22:20:00,0.92711,0.92723,0.92709,0.92722,58360000
20210318,22:25:00,0.92723,0.92735,0.92720,0.92721,117410000
20210318,22:30:00,0.92722,0.92724,0.92720,0.92723,46590000
20210318,22:35:00,0.92722,0.92733,0.92722,0.92729,59970000
20210318,22:40:00,0.92731,0.92743,0.92731,0.92742,46950000
20210318,22:45:00,0.92741,0.92741,0.92731,0.92734,57360000
20210318,22:50:00,0.92733,0.92737,0.92728,0.92737,53850000
20210318,22:55:00,0.92736,0.92753,0.92733,0.92749,97600000
20210318,23:00:00,0.92749,0.92755,0.92735,0.92735,117650000
20210318,23:05:00,0.92739,0.92766,0.92739,0.92759,116150001
20210318,23:10:00,0.92759,0.92760,0.92736,0.92742,116710000
20210318,23:15:00,0.92742,0.92747,0.92738,0.92738,69310000
20210318,23:20:00,0.92738,0.92740,0.92736,0.92737,30700000
20210318,23:25:00,0.92737,0.92739,0.92728,0.92729,48120000
20210318,23:30:00,0.92729,0.92737,0.92728,0.92737,34440000
20210318,23:35:00,0.92736,0.92738,0.92727,0.92738,46870000
20210318,23:40:00,0.92739,0.92747,0.92739,0.92743,57840000
20210318,23:45:00,0.92743,0.92743,0.92724,0.92738,82000000
20210318,23:50:00,0.92736,0.92737,0.92727,0.92732,94330000
20210318,23:55:00,0.92732,0.92733,0.92724,0.92733,189250000
20210319,00:00:00,0.92733,0.92776,0.92732,0.92751,284580000
20210319,00:05:00,0.92749,0.92760,0.92736,0.92740,121270000
20210319,00:10:00,0.92740,0.92775,0.92737,0.92771,127840000
20210319,00:15:00,0.92772,0.92775,0.92760,0.92775,161590000
20210319,00:20:00,0.92778,0.92783,0.92774,0.92780,98330000
20210319,00:25:00,0.92781,0.92788,0.92748,0.92753,114350000
20210319,00:30:00,0.92756,0.92808,0.92753,0.92785,251880000
20210319,00:35:00,0.92787,0.92802,0.92780,0.92802,217770000
20210319,00:40:00,0.92802,0.92823,0.92801,0.92821,220020004
20210319,00:45:00,0.92822,0.92825,0.92802,0.92802,163200000
20210319,00:50:00,0.92803,0.92837,0.92799,0.92819,248110000
20210319,00:55:00,0.92819,0.92828,0.92798,0.92807,274170004
20210319,01:00:00,0.92806,0.92824,0.92801,0.92820,206320000
20210319,01:05:00,0.92820,0.92837,0.92819,0.92828,118860000
20210319,01:10:00,0.92827,0.92834,0.92816,0.92826,238530000
20210319,01:15:00,0.92826,0.92830,0.92815,0.92815,192150000
20210319,01:20:00,0.92817,0.92845,0.92817,0.92839,237830000
20210319,01:25:00,0.92839,0.92841,0.92822,0.92823,272200000
20210319,01:30:00,0.92823,0.92823,0.92787,0.92792,257900000
20210319,01:35:00,0.92792,0.92805,0.92782,0.92784,304560000
20210319,01:40:00,0.92784,0.92802,0.92781,0.92799,228140000
20210319,01:45:00,0.92797,0.92814,0.92793,0.92810,453470000
20210319,01:50:00,0.92810,0.92823,0.92800,0.92800,273490000
20210319,01:55:00,0.92796,0.92803,0.92781,0.92788,163120000
20210319,02:00:00,0.92791,0.92797,0.92785,0.92791,330130000
20210319,02:05:00,0.92791,0.92800,0.92788,0.92794,283610004
20210319,02:10:00,0.92795,0.92809,0.92790,0.92792,226240000
20210319,02:15:00,0.92793,0.92826,0.92792,0.92825,160490000
20210319,02:20:00,0.92825,0.92837,0.92819,0.92819,367980000
20210319,02:25:00,0.92821,0.92821,0.92784,0.92785,258690000
20210319,02:30:00,0.92786,0.92800,0.92786,0.92799,197370000
20210319,02:35:00,0.92801,0.92803,0.92784,0.92784,122470000
20210319,02:40:00,0.92788,0.92803,0.92783,0.92801,191410000
20210319,02:45:00,0.92801,0.92802,0.92783,0.92783,151900000
20210319,02:50:00,0.92783,0.92788,0.92781,0.92785,89660000
20210319,02:55:00,0.92785,0.92805,0.92783,0.92797,252350000
20210319,03:00:00,0.92799,0.92815,0.92790,0.92791,392830000
20210319,03:05:00,0.92790,0.92790,0.92781,0.92784,166630000
20210319,03:10:00,0.92786,0.92788,0.92740,0.92756,421570000
20210319,03:15:00,0.92756,0.92760,0.92738,0.92749,366109998
20210319,03:20:00,0.92748,0.92748,0.92724,0.92726,146290000
20210319,03:25:00,0.92726,0.92738,0.92721,0.92736,165980000
20210319,03:30:00,0.92735,0.92750,0.92730,0.92750,173589997
20210319,03:35:00,0.92750,0.92755,0.92723,0.92736,464020000
20210319,03:40:00,0.92736,0.92767,0.92722,0.92724,1179139992
20210319,03:45:00,0.92724,0.92760,0.92720,0.92745,561140000
20210319,03:50:00,0.92748,0.92763,0.92735,0.92735,452160000
20210319,03:55:00,0.92737,0.92739,0.92713,0.92715,470330000
20210319,04:00:00,0.92715,0.92720,0.92702,0.92707,353750000
20210319,04:05:00,0.92708,0.92715,0.92693,0.92708,257879996
20210319,04:10:00,0.92707,0.92709,0.92695,0.92704,317470000
20210319,04:15:00,0.92706,0.92714,0.92699,0.92703,96650000
20210319,04:20:00,0.92703,0.92703,0.92688,0.92691,186230000
20210319,04:25:00,0.92690,0.92691,0.92662,0.92673,145040000
20210319,04:30:00,0.92674,0.92717,0.92673,0.92715,215780004
20210319,04:35:00,0.92715,0.92715,0.92690,0.92708,192910000
20210319,04:40:00,0.92708,0.92713,0.92699,0.92701,69150001
20210319,04:45:00,0.92701,0.92706,0.92693,0.92696,93470000
20210319,04:50:00,0.92699,0.92709,0.92699,0.92706,80860000
20210319,04:55:00,0.92706,0.92709,0.92698,0.92708,106500000
20210319,05:00:00,0.92707,0.92731,0.92707,0.92731,161490000
20210319,05:05:00,0.92730,0.92742,0.92730,0.92742,68990000
20210319,05:10:00,0.92741,0.92760,0.92739,0.92757,79600000
20210319,05:15:00,0.92755,0.92766,0.92750,0.92750,109360000
20210319,05:20:00,0.92749,0.92756,0.92745,0.92753,164019998
20210319,05:25:00,0.92751,0.92752,0.92743,0.92744,127060000
20210319,05:30:00,0.92744,0.92755,0.92715,0.92724,158490000
20210319,05:35:00,0.92725,0.92734,0.92724,0.92731,105690000
20210319,05:40:00,0.92733,0.92737,0.92719,0.92723,161740000
20210319,05:45:00,0.92723,0.92724,0.92713,0.92715,37610000
20210319,05:50:00,0.92713,0.92716,0.92712,0.92714,32180000
20210319,05:55:00,0.92715,0.92717,0.92698,0.92709,166060000
20210319,06:00:00,0.92711,0.92730,0.92704,0.92707,205960000
20210319,06:05:00,0.92708,0.92724,0.92707,0.92724,114780000
20210319,06:10:00,0.92725,0.92733,0.92713,0.92713,193979998
20210319,06:15:00,0.92713,0.92715,0.92674,0.92692,362180000
20210319,06:20:00,0.92690,0.92693,0.92663,0.92666,202020000
20210319,06:25:00,0.92666,0.92681,0.92653,0.92664,270040000
20210319,06:30:00,0.92662,0.92692,0.92656,0.92673,281760000
20210319,06:35:00,0.92672,0.92672,0.92645,0.92661,253810000
20210319,06:40:00,0.92661,0.92662,0.92617,0.92619,247180000
20210319,06:45:00,0.92619,0.92646,0.92619,0.92646,289120002
20210319,06:50:00,0.92645,0.92645,0.92610,0.92636,477660000
20210319,06:55:00,0.92635,0.92639,0.92611,0.92631,383700000
20210319,07:00:00,0.92631,0.92658,0.92619,0.92649,307890000
20210319,07:05:00,0.92649,0.92690,0.92645,0.92673,381950000
20210319,07:10:00,0.92673,0.92700,0.92658,0.92690,361840000
20210319,07:15:00,0.92689,0.92698,0.92584,0.92601,516730000
20210319,07:20:00,0.92603,0.92637,0.92603,0.92620,391690000
20210319,07:25:00,0.92620,0.92646,0.92620,0.92635,325490000
20210319,07:30:00,0.92634,0.92634,0.92562,0.92574,450859992
20210319,07:35:00,0.92573,0.92576,0.92509,0.92545,459750000
20210319,07:40:00,0.92545,0.92548,0.92524,0.92534,289780000
20210319,07:45:00,0.92535,0.92557,0.92535,0.92548,236389996
20210319,07:50:00,0.92548,0.92574,0.92544,0.92570,349380000
20210319,07:55:00,0.92568,0.92569,0.92522,0.92567,351770000
20210319,08:00:00,0.92567,0.92567,0.92528,0.92555,592800000
20210319,08:05:00,0.92555,0.92605,0.92552,0.92552,515530000
20210319,08:10:00,0.92551,0.92575,0.92547,0.92572,500580000
20210319,08:15:00,0.92572,0.92613,0.92556,0.92568,619870000
20210319,08:20:00,0.92566,0.92616,0.92564,0.92585,483590000
20210319,08:25:00,0.92585,0.92644,0.92581,0.92640,461340000
20210319,08:30:00,0.92640,0.92686,0.92639,0.92676,442800000
20210319,08:35:00,0.92677,0.92684,0.92658,0.92660,353990000
20210319,08:40:00,0.92660,0.92678,0.92655,0.92664,438760000
20210319,08:45:00,0.92666,0.92680,0.92659,0.92676,323040000
20210319,08:50:00,0.92675,0.92720,0.92673,0.92719,269960000
20210319,08:55:00,0.92719,0.92744,0.92694,0.92706,500140000
20210319,09:00:00,0.92709,0.92737,0.92707,0.92726,341030000
20210319,09:05:00,0.92727,0.92744,0.92701,0.92707,359510000
20210319,09:10:00,0.92707,0.92733,0.92701,0.92717,399770004
20210319,09:15:00,0.92716,0.92768,0.92685,0.92767,477660000
20210319,09:20:00,0.92767,0.92775,0.92743,0.92769,592069992
20210319,09:25:00,0.92767,0.92805,0.92767,0.92804,478100000
20210319,09:30:00,0.92805,0.92805,0.92787,0.92793,463990000
20210319,09:35:00,0.92793,0.92808,0.92770,0.92787,403280000
20210319,09:40:00,0.92788,0.92820,0.92783,0.92803,392940000
20210319,09:45:00,0.92805,0.92858,0.92798,0.92851,581460000
20210319,09:50:00,0.92850,0.92910,0.92847,0.92897,487870000
20210319,09:55:00,0.92899,0.92948,0.92883,0.92936,512030004
20210319,10:00:00,0.92936,0.92982,0.92924,0.92925,483870000
20210319,10:05:00,0.92925,0.92939,0.92892,0.92894,381770000
20210319,10:10:00,0.92894,0.92924,0.92884,0.92896,376800000
20210319,10:15:00,0.92895,0.92896,0.92850,0.92868,414430000
20210319,10:20:00,0.92869,0.92871,0.92846,0.92859,285580000
20210319,10:25:00,0.92859,0.92861,0.92852,0.92854,197019996
20210319,10:30:00,0.92853,0.92891,0.92843,0.92872,333570000
20210319,10:35:00,0.92871,0.92877,0.92841,0.92846,255250000
20210319,10:40:00,0.92845,0.92857,0.92826,0.92856,257149996
20210319,10:45:00,0.92856,0.92864,0.92845,0.92846,218760000
20210319,10:50:00,0.92847,0.92847,0.92833,0.92836,209480000
20210319,10:55:00,0.92836,0.92853,0.92833,0.92853,381760000
20210319,11:00:00,0.92852,0.92871,0.92852,0.92856,223560000
20210319,11:05:00,0.92855,0.92855,0.92837,0.92837,200650000
20210319,11:10:00,0.92836,0.92849,0.92836,0.92841,255250000
20210319,11:15:00,0.92841,0.92843,0.92803,0.92829,293050000
20210319,11:20:00,0.92829,0.92853,0.92829,0.92845,292430000
20210319,11:25:00,0.92844,0.92846,0.92791,0.92800,278970000
20210319,11:30:00,0.92800,0.92812,0.92798,0.92810,152360000
20210319,11:35:00,0.92811,0.92821,0.92775,0.92776,276090000
20210319,11:40:00,0.92775,0.92778,0.92707,0.92714,390060000
20210319,11:45:00,0.92716,0.92768,0.92716,0.92768,297950000
20210319,11:50:00,0.92766,0.92808,0.92765,0.92805,273510004
20210319,11:55:00,0.92806,0.92828,0.92803,0.92805,413530000
20210319,12:00:00,0.92807,0.92819,0.92786,0.92819,484040004
20210319,12:05:00,0.92819,0.92849,0.92815,0.92838,479130000
20210319,12:10:00,0.92837,0.92868,0.92837,0.92852,305600000
20210319,12:15:00,0.92852,0.92871,0.92852,0.92871,255710000
20210319,12:20:00,0.92872,0.92889,0.92857,0.92874,475609996
20210319,12:25:00,0.92874,0.92892,0.92856,0.92879,408820000
20210319,12:30:00,0.92877,0.92898,0.92858,0.92897,423410000
20210319,12:35:00,0.92897,0.92934,0.92883,0.92885,463430000
20210319,12:40:00,0.92885,0.92976,0.92885,0.92955,593600000
20210319,12:45:00,0.92956,0.93040,0.92956,0.92998,792110000
20210319,12:50:00,0.92998,0.93000,0.92948,0.92967,820270000
20210319,12:55:00,0.92968,0.92998,0.92957,0.92959,732450000
20210319,13:00:00,0.92958,0.93043,0.92916,0.93003,2868130048
20210319,13:05:00,0.93002,0.93023,0.92936,0.93009,1789150016
20210319,13:10:00,0.93010,0.93070,0.92985,0.93053,1617610000
20210319,13:15:00,0.93053,0.93062,0.93018,0.93037,1177720016
20210319,13:20:00,0.93039,0.93085,0.93025,0.93077,862249984
20210319,13:25:00,0.93078,0.93112,0.93060,0.93112,1026200000
20210319,13:30:00,0.93111,0.93119,0.93058,0.93091,1170320000
20210319,13:35:00,0.93090,0.93152,0.93077,0.93152,1058790000
20210319,13:40:00,0.93154,0.93197,0.93121,0.93129,1351010016
20210319,13:45:00,0.93129,0.93152,0.93107,0.93128,942110000
20210319,13:50:00,0.93128,0.93128,0.93068,0.93097,1043860000
20210319,13:55:00,0.93097,0.93103,0.93056,0.93103,892190000
20210319,14:00:00,0.93105,0.93147,0.93085,0.93090,1122919984
20210319,14:05:00,0.93092,0.93099,0.93054,0.93058,767390000
20210319,14:10:00,0.93058,0.93089,0.93058,0.93083,770900000
20210319,14:15:00,0.93083,0.93094,0.93059,0.93064,661160008
20210319,14:20:00,0.93062,0.93070,0.93028,0.93057,545690000
20210319,14:25:00,0.93057,0.93099,0.93055,0.93081,528200000
20210319,14:30:00,0.93082,0.93102,0.93071,0.93088,599779992
20210319,14:35:00,0.93090,0.93093,0.93030,0.93030,520150000
20210319,14:40:00,0.93030,0.93060,0.92997,0.93059,617900000
20210319,14:45:00,0.93059,0.93107,0.93045,0.93095,539470000
20210319,14:50:00,0.93096,0.93114,0.93049,0.93060,385820000
20210319,14:55:00,0.93058,0.93093,0.93050,0.93084,388070000
20210319,15:00:00,0.93083,0.93091,0.93077,0.93079,373800000
20210319,15:05:00,0.93079,0.93093,0.93065,0.93090,432970000
20210319,15:10:00,0.93088,0.93101,0.93066,0.93094,477470000
20210319,15:15:00,0.93093,0.93096,0.93053,0.93076,510850000
20210319,15:20:00,0.93077,0.93128,0.93064,0.93128,311089996
20210319,15:25:00,0.93127,0.93141,0.93096,0.93119,585160000
20210319,15:30:00,0.93120,0.93124,0.93077,0.93083,638529992
20210319,15:35:00,0.93083,0.93083,0.93050,0.93057,596260000
20210319,15:40:00,0.93058,0.93067,0.92996,0.92999,556400000
20210319,15:45:00,0.92998,0.93023,0.92957,0.92972,730400000
20210319,15:50:00,0.92972,0.93004,0.92947,0.92978,890450000
20210319,15:55:00,0.92979,0.93018,0.92947,0.93005,1334959984
20210319,16:00:00,0.93007,0.93010,0.92965,0.92985,1209599984
20210319,16:05:00,0.92985,0.93015,0.92978,0.93014,606390008
20210319,16:10:00,0.93016,0.93056,0.93010,0.93026,500400000
20210319,16:15:00,0.93022,0.93081,0.93013,0.93050,630630000
20210319,16:20:00,0.93051,0.93052,0.93005,0.93026,418960000
20210319,16:25:00,0.93026,0.93036,0.93001,0.93004,396050000
20210319,16:30:00,0.93006,0.93018,0.93000,0.93008,334860000
20210319,16:35:00,0.93009,0.93027,0.93007,0.93012,342180000
20210319,16:40:00,0.93012,0.93017,0.92959,0.92966,358770000
20210319,16:45:00,0.92966,0.92966,0.92930,0.92940,527320000
20210319,16:50:00,0.92940,0.92969,0.92939,0.92957,342220000
20210319,16:55:00,0.92957,0.92997,0.92957,0.92979,435420000
20210319,17:00:00,0.92978,0.92991,0.92968,0.92975,364630000
20210319,17:05:00,0.92974,0.92977,0.92950,0.92950,411900000
20210319,17:10:00,0.92951,0.92962,0.92937,0.92939,348150000
20210319,17:15:00,0.92939,0.92944,0.92935,0.92942,275920000
20210319,17:20:00,0.92942,0.92948,0.92932,0.92932,264640000
20210319,17:25:00,0.92931,0.92939,0.92929,0.92931,212850000
20210319,17:30:00,0.92932,0.92945,0.92930,0.92933,148820000
20210319,17:35:00,0.92933,0.92950,0.92931,0.92950,191270000
20210319,17:40:00,0.92948,0.92952,0.92942,0.92950,140910000
20210319,17:45:00,0.92948,0.92959,0.92924,0.92926,301430000
20210319,17:50:00,0.92926,0.92929,0.92903,0.92910,241570000
20210319,17:55:00,0.92909,0.92925,0.92906,0.92921,232100000
20210319,18:00:00,0.92921,0.92940,0.92899,0.92917,327500000
20210319,18:05:00,0.92918,0.92939,0.92917,0.92923,262959997
20210319,18:10:00,0.92926,0.92929,0.92906,0.92906,193669998
20210319,18:15:00,0.92906,0.92929,0.92898,0.92925,194660000
20210319,18:20:00,0.92918,0.92923,0.92908,0.92913,61310000
20210319,18:25:00,0.92914,0.92926,0.92913,0.92926,53060001
20210319,18:30:00,0.92925,0.92927,0.92901,0.92906,70910000
20210319,18:35:00,0.92907,0.92923,0.92906,0.92921,91610000
20210319,18:40:00,0.92923,0.92923,0.92901,0.92903,63160000
20210319,18:45:00,0.92903,0.92911,0.92894,0.92896,109200000
20210319,18:50:00,0.92897,0.92907,0.92894,0.92903,112690000
20210319,18:55:00,0.92901,0.92905,0.92879,0.92905,484630000
20210319,19:00:00,0.92905,0.92913,0.92895,0.92905,240520000
20210319,19:05:00,0.92905,0.92924,0.92904,0.92924,133650000
20210319,19:10:00,0.92923,0.92923,0.92905,0.92913,117910000
20210319,19:15:00,0.92913,0.92932,0.92904,0.92932,139120000
20210319,19:20:00,0.92932,0.92949,0.92932,0.92948,167070000
20210319,19:25:00,0.92953,0.92957,0.92944,0.92945,130730000
20210319,19:30:00,0.92944,0.92949,0.92933,0.92937,123800000
20210319,19:35:00,0.92936,0.92936,0.92923,0.92930,118370000
20210319,19:40:00,0.92930,0.92930,0.92921,0.92925,79970000
20210319,19:45:00,0.92926,0.92940,0.92923,0.92940,87340000
20210319,19:50:00,0.92940,0.92949,0.92933,0.92946,197840000
20210319,19:55:00,0.92948,0.92948,0.92918,0.92930,404560000
20210319,20:00:00,0.92930,0.92935,0.92919,0.92925,254609999
20210319,20:05:00,0.92928,0.92930,0.92921,0.92926,112560000
20210319,20:10:00,0.92929,0.92955,0.92929,0.92954,231750000
20210319,20:15:00,0.92953,0.92954,0.92939,0.92939,108520000
20210319,20:20:00,0.92938,0.92951,0.92936,0.92945,68750000
20210319,20:25:00,0.92945,0.92947,0.92937,0.92947,108430000
20210319,20:30:00,0.92946,0.92949,0.92938,0.92945,31880000
20210319,20:35:00,0.92947,0.92947,0.92938,0.92945,67840000
20210319,20:40:00,0.92945,0.92945,0.92936,0.92936,40550000
20210319,20:45:00,0.92937,0.92957,0.92921,0.92956,191090000
20210319,20:50:00,0.92956,0.92956,0.92905,0.92916,327710000
20210319,20:55:00,0.92916,0.92916,0.92843,0.92843,370510000
20210321,21:00:00,0.93046,0.93046,0.92997,0.93006,47520000
20210321,21:05:00,0.93005,0.93097,0.92985,0.93003,77560002
20210321,21:10:00,0.92999,0.93101,0.92999,0.93045,84199996
20210321,21:15:00,0.93045,0.93045,0.93015,0.93018,20500000
20210321,21:20:00,0.93018,0.93024,0.93017,0.93022,11250000
20210321,21:25:00,0.93021,0.93047,0.93020,0.93047,44250000
20210321,21:30:00,0.93046,0.93052,0.92977,0.93027,29090000
20210321,21:35:00,0.93027,0.93031,0.92994,0.93030,22750000
20210321,21:40:00,0.93030,0.93030,0.92977,0.93015,19350000
20210321,21:45:00,0.93014,0.93014,0.92962,0.93010,16250000
20210321,21:50:00,0.92966,0.93016,0.92961,0.93008,24500000
20210321,21:55:00,0.93009,0.93011,0.92966,0.93011,20250000
20210321,22:00:00,0.93003,0.93031,0.92915,0.92919,312090000
20210321,22:05:00,0.92921,0.92941,0.92920,0.92933,213910000
20210321,22:10:00,0.92934,0.92954,0.92932,0.92950,89320000
20210321,22:15:00,0.92952,0.92972,0.92950,0.92971,158020000
20210321,22:20:00,0.92971,0.92985,0.92952,0.92957,123809998
20210321,22:25:00,0.92954,0.92956,0.92940,0.92941,97590000
20210321,22:30:00,0.92938,0.92942,0.92925,0.92935,226160002
20210321,22:35:00,0.92934,0.92942,0.92922,0.92926,158640000
20210321,22:40:00,0.92927,0.92937,0.92926,0.92935,70980000
20210321,22:45:00,0.92931,0.92951,0.92928,0.92951,101900001
20210321,22:50:00,0.92951,0.92958,0.92945,0.92946,97130000
20210321,22:55:00,0.92948,0.92977,0.92946,0.92976,213040000
20210321,23:00:00,0.92977,0.92981,0.92964,0.92964,174139996
20210321,23:05:00,0.92964,0.92976,0.92961,0.92972,120080000
20210321,23:10:00,0.92979,0.92979,0.92970,0.92976,41380000
20210321,23:15:00,0.92976,0.92985,0.92968,0.92970,64140000
20210321,23:20:00,0.92970,0.92982,0.92968,0.92981,60030000
20210321,23:25:00,0.92981,0.92981,0.92970,0.92970,47840000
20210321,23:30:00,0.92974,0.92979,0.92970,0.92975,75810000
20210321,23:35:00,0.92973,0.92982,0.92971,0.92976,74800000
20210321,23:40:00,0.92977,0.93016,0.92977,0.92997,149720000
20210321,23:45:00,0.92998,0.93002,0.92984,0.92987,82990000
20210321,23:50:00,0.92986,0.93001,0.92983,0.92992,129140000
20210321,23:55:00,0.92991,0.93004,0.92991,0.93000,215900000
20210322,00:00:00,0.92999,0.92999,0.92953,0.92960,147430000
20210322,00:05:00,0.92960,0.92960,0.92920,0.92948,176890000
20210322,00:10:00,0.92948,0.92984,0.92948,0.92981,112510000
20210322,00:15:00,0.92981,0.92995,0.92973,0.92987,147320000
20210322,00:20:00,0.92985,0.92998,0.92979,0.92984,120340000
20210322,00:25:00,0.92986,0.92993,0.92980,0.92981,102609998
20210322,00:30:00,0.92981,0.92985,0.92968,0.92970,134380000
20210322,00:35:00,0.92967,0.92988,0.92963,0.92982,95430000
20210322,00:40:00,0.92980,0.92983,0.92969,0.92982,68430000
20210322,00:45:00,0.92982,0.92992,0.92982,0.92984,104750000
20210322,00:50:00,0.92984,0.92991,0.92968,0.92983,132740000
20210322,00:55:00,0.92983,0.93000,0.92979,0.92998,171030004
20210322,01:00:00,0.92998,0.93016,0.92997,0.93007,249480000
20210322,01:05:00,0.93006,0.93008,0.92997,0.93008,104890000
20210322,01:10:00,0.93009,0.93056,0.93007,0.93043,234860000
20210322,01:15:00,0.93043,0.93070,0.93038,0.93062,448030004
20210322,01:20:00,0.93061,0.93069,0.93048,0.93068,381410000
20210322,01:25:00,0.93069,0.93078,0.93040,0.93040,241070000
20210322,01:30:00,0.93040,0.93043,0.93024,0.93038,242620000
20210322,01:35:00,0.93038,0.93044,0.93014,0.93039,240889998
20210322,01:40:00,0.93041,0.93057,0.93026,0.93029,145100000
20210322,01:45:00,0.93027,0.93028,0.93010,0.93011,204359999
20210322,01:50:00,0.93010,0.93026,0.93005,0.93006,213770000
20210322,01:55:00,0.93006,0.93006,0.92966,0.92989,260590000
20210322,02:00:00,0.92990,0.92997,0.92987,0.92993,118020000
20210322,02:05:00,0.92993,0.92997,0.92973,0.92980,142660001
20210322,02:10:00,0.92978,0.92981,0.92962,0.92962,147169998
20210322,02:15:00,0.92960,0.92960,0.92924,0.92936,169070000
20210322,02:20:00,0.92935,0.92954,0.92930,0.92951,76480000
20210322,02:25:00,0.92950,0.92965,0.92944,0.92963,84260000
20210322,02:30:00,0.92961,0.92961,0.92947,0.92949,141660000
20210322,02:35:00,0.92949,0.92958,0.92945,0.92956,63700000
20210322,02:40:00,0.92954,0.92962,0.92949,0.92956,86360000
20210322,02:45:00,0.92956,0.92959,0.92946,0.92946,55350000
20210322,02:50:00,0.92946,0.92946,0.92935,0.92945,184080000
20210322,02:55:00,0.92946,0.92947,0.92925,0.92928,148980000
20210322,03:00:00,0.92928,0.92936,0.92917,0.92929,150250000
20210322,03:05:00,0.92930,0.92933,0.92917,0.92919,73810000
20210322,03:10:00,0.92919,0.92920,0.92896,0.92907,110240000
20210322,03:15:00,0.92905,0.92907,0.92899,0.92901,65320000
20210322,03:20:00,0.92901,0.92906,0.92899,0.92903,111820000
20210322,03:25:00,0.92901,0.92902,0.92883,0.92883,108350000
20210322,03:30:00,0.92884,0.92898,0.92877,0.92898,107490000
20210322,03:35:00,0.92898,0.92900,0.92894,0.92897,24700000
20210322,03:40:00,0.92897,0.92899,0.92883,0.92889,67960000
20210322,03:45:00,0.92886,0.92897,0.92881,0.92894,125679999
20210322,03:50:00,0.92896,0.92923,0.92895,0.92916,78340000
20210322,03:55:00,0.92917,0.92928,0.92916,0.92916,115910000
20210322,04:00:00,0.92917,0.92923,0.92916,0.92920,26560000
20210322,04:05:00,0.92921,0.92928,0.92915,0.92919,66050000
20210322,04:10:00,0.92918,0.92924,0.92915,0.92915,67770000
20210322,04:15:00,0.92912,0.92912,0.92907,0.92911,87180000
20210322,04:20:00,0.92909,0.92909,0.92891,0.92901,72740000
20210322,04:25:00,0.92900,0.92918,0.92898,0.92908,129270000
20210322,04:30:00,0.92910,0.92918,0.92908,0.92911,36930000
20210322,04:35:00,0.92910,0.92910,0.92902,0.92907,80490000
20210322,04:40:00,0.92904,0.92910,0.92898,0.92909,82130000
20210322,04:45:00,0.92909,0.92918,0.92907,0.92912,86620000
20210322,04:50:00,0.92912,0.92917,0.92907,0.92907,225510000
20210322,04:55:00,0.92909,0.92937,0.92909,0.92932,180590004
20210322,05:00:00,0.92933,0.92947,0.92933,0.92938,267480000
20210322,05:05:00,0.92936,0.92948,0.92932,0.92939,141510000
20210322,05:10:00,0.92940,0.92947,0.92932,0.92933,96270000
20210322,05:15:00,0.92934,0.92938,0.92934,0.92937,87850000
20210322,05:20:00,0.92938,0.92938,0.92928,0.92929,64500000
20210322,05:25:00,0.92929,0.92931,0.92918,0.92925,68730000
20210322,05:30:00,0.92925,0.92925,0.92909,0.92911,168630000
20210322,05:35:00,0.92911,0.92911,0.92897,0.92900,106170000
20210322,05:40:00,0.92900,0.92902,0.92887,0.92887,161440000
20210322,05:45:00,0.92886,0.92889,0.92859,0.92874,164790000
20210322,05:50:00,0.92875,0.92886,0.92860,0.92875,148920000
20210322,05:55:00,0.92873,0.92982,0.92873,0.92981,516990000
20210322,06:00:00,0.92983,0.93038,0.92946,0.93016,445320000
20210322,06:05:00,0.93016,0.93018,0.92981,0.93003,98080000
20210322,06:10:00,0.93003,0.93015,0.92978,0.93010,189040000
20210322,06:15:00,0.93008,0.93033,0.93004,0.93013,254589996
20210322,06:20:00,0.93013,0.93018,0.92995,0.93006,257120000
20210322,06:25:00,0.93006,0.93020,0.92997,0.93009,232759998
20210322,06:30:00,0.93009,0.93052,0.93002,0.93035,240360004
20210322,06:35:00,0.93039,0.93040,0.92996,0.93001,370210000
20210322,06:40:00,0.93000,0.93052,0.92997,0.93052,317260004
20210322,06:45:00,0.93052,0.93061,0.93031,0.93039,199880000
20210322,06:50:00,0.93039,0.93044,0.93034,0.93041,184940000
20210322,06:55:00,0.93040,0.93056,0.93023,0.93051,196490000
20210322,07:00:00,0.93050,0.93066,0.93014,0.93059,478750000
20210322,07:05:00,0.93060,0.93078,0.93049,0.93060,432900000
20210322,07:10:00,0.93059,0.93090,0.93057,0.93060,263080004
20210322,07:15:00,0.93059,0.93059,0.93010,0.93030,458970000
20210322,07:20:00,0.93027,0.93061,0.93025,0.93061,238400000
20210322,07:25:00,0.93060,0.93060,0.93024,0.93030,273640000
20210322,07:30:00,0.93027,0.93027,0.93004,0.93011,386390000
20210322,07:35:00,0.93012,0.93016,0.92990,0.93011,329000000
20210322,07:40:00,0.93015,0.93034,0.93014,0.93032,223030000
20210322,07:45:00,0.93032,0.93077,0.93023,0.93057,356690000
20210322,07:50:00,0.93059,0.93064,0.93032,0.93034,422870000
20210322,07:55:00,0.93033,0.93034,0.92998,0.93008,424700000
20210322,08:00:00,0.93007,0.93024,0.92998,0.93016,580280000
20210322,08:05:00,0.93015,0.93086,0.93015,0.93034,748480000
20210322,08:10:00,0.93034,0.93043,0.92930,0.92950,601530000
20210322,08:15:00,0.92949,0.92958,0.92898,0.92907,466060000
20210322,08:20:00,0.92907,0.92907,0.92860,0.92895,544080000
20210322,08:25:00,0.92896,0.92921,0.92876,0.92879,462480000
20210322,08:30:00,0.92879,0.92881,0.92766,0.92776,707240000
20210322,08:35:00,0.92778,0.92811,0.92775,0.92782,640740000
20210322,08:40:00,0.92783,0.92793,0.92740,0.92753,600510000
20210322,08:45:00,0.92753,0.92769,0.92734,0.92756,439040004
20210322,08:50:00,0.92756,0.92756,0.92679,0.92682,535220000
20210322,08:55:00,0.92683,0.92715,0.92663,0.92693,717280000
20210322,09:00:00,0.92694,0.92698,0.92672,0.92698,440560000
20210322,09:05:00,0.92698,0.92700,0.92672,0.92699,330160000
20210322,09:10:00,0.92699,0.92710,0.92676,0.92706,342470000
20210322,09:15:00,0.92706,0.92740,0.92694,0.92724,411610000
20210322,09:20:00,0.92724,0.92759,0.92720,0.92755,386090000
20210322,09:25:00,0.92754,0.92806,0.92748,0.92793,534610000
20210322,09:30:00,0.92793,0.92798,0.92758,0.92760,378970000
20210322,09:35:00,0.92761,0.92763,0.92727,0.92728,302390000
20210322,09:40:00,0.92726,0.92765,0.92720,0.92752,411120004
20210322,09:45:00,0.92753,0.92756,0.92704,0.92712,290810004
20210322,09:50:00,0.92712,0.92755,0.92712,0.92725,436500000
20210322,09:55:00,0.92724,0.92724,0.92680,0.92689,440830000
20210322,10:00:00,0.92689,0.92689,0.92649,0.92656,362510000
20210322,10:05:00,0.92656,0.92656,0.92598,0.92622,412430008
20210322,10:10:00,0.92622,0.92658,0.92617,0.92656,311180000
20210322,10:15:00,0.92656,0.92662,0.92646,0.92656,193580000
20210322,10:20:00,0.92656,0.92672,0.92641,0.92656,416729996
20210322,10:25:00,0.92655,0.92655,0.92645,0.92646,253590000
20210322,10:30:00,0.92647,0.92652,0.92589,0.92613,339910004
20210322,10:35:00,0.92613,0.92672,0.92613,0.92670,414430000
20210322,10:40:00,0.92669,0.92681,0.92656,0.92664,362690000
20210322,10:45:00,0.92665,0.92672,0.92631,0.92641,346860000
20210322,10:50:00,0.92641,0.92680,0.92627,0.92670,481390000
20210322,10:55:00,0.92671,0.92675,0.92661,0.92664,307450000
20210322,11:00:00,0.92664,0.92666,0.92593,0.92598,497640000
20210322,11:05:00,0.92596,0.92608,0.92584,0.92594,482570000
20210322,11:10:00,0.92592,0.92603,0.92575,0.92585,350990000
20210322,11:15:00,0.92585,0.92593,0.92568,0.92580,343400000
20210322,11:20:00,0.92580,0.92586,0.92562,0.92572,428910000
20210322,11:25:00,0.92572,0.92586,0.92569,0.92570,416280000
20210322,11:30:00,0.92569,0.92572,0.92554,0.92564,285950000
20210322,11:35:00,0.92563,0.92570,0.92540,0.92541,583250000
20210322,11:40:00,0.92541,0.92572,0.92536,0.92545,411260000
20210322,11:45:00,0.92545,0.92546,0.92503,0.92517,290820000
20210322,11:50:00,0.92520,0.92521,0.92495,0.92495,265700000
20210322,11:55:00,0.92495,0.92495,0.92445,0.92487,403810000
20210322,12:00:00,0.92487,0.92522,0.92468,0.92522,590040000
20210322,12:05:00,0.92522,0.92559,0.92514,0.92535,407100000
20210322,12:10:00,0.92534,0.92535,0.92485,0.92485,365270000
20210322,12:15:00,0.92483,0.92513,0.92477,0.92511,293770000
20210322,12:20:00,0.92512,0.92544,0.92494,0.92536,581990000
20210322,12:25:00,0.92537,0.92545,0.92518,0.92530,273640004
20210322,12:30:00,0.92529,0.92534,0.92492,0.92504,289260000
20210322,12:35:00,0.92505,0.92516,0.92449,0.92456,429210000
20210322,12:40:00,0.92458,0.92498,0.92445,0.92494,427880000
20210322,12:45:00,0.92494,0.92502,0.92486,0.92490,352250000
20210322,12:50:00,0.92488,0.92517,0.92477,0.92510,291900000
20210322,12:55:00,0.92507,0.92529,0.92496,0.92514,501980000
20210322,13:00:00,0.92514,0.92550,0.92497,0.92502,491050000
20210322,13:05:00,0.92503,0.92511,0.92450,0.92465,502150000
20210322,13:10:00,0.92465,0.92465,0.92405,0.92419,707840000
20210322,13:15:00,0.92420,0.92425,0.92408,0.92417,314880000
20210322,13:20:00,0.92416,0.92464,0.92416,0.92458,449570000
20210322,13:25:00,0.92457,0.92517,0.92447,0.92517,379540000
20210322,13:30:00,0.92518,0.92527,0.92484,0.92499,432510000
20210322,13:35:00,0.92500,0.92527,0.92489,0.92507,540350000
20210322,13:40:00,0.92506,0.92585,0.92506,0.92554,640610000
20210322,13:45:00,0.92554,0.92554,0.92516,0.92526,416940000
20210322,13:50:00,0.92527,0.92541,0.92489,0.92501,542610000
20210322,13:55:00,0.92501,0.92606,0.92500,0.92606,643339992
20210322,14:00:00,0.92606,0.92612,0.92466,0.92477,599150000
20210322,14:05:00,0.92476,0.92543,0.92447,0.92527,516490000
20210322,14:10:00,0.92527,0.92527,0.92460,0.92521,422929992
20210322,14:15:00,0.92522,0.92535,0.92462,0.92462,434810000
20210322,14:20:00,0.92461,0.92499,0.92449,0.92482,579030000
20210322,14:25:00,0.92482,0.92515,0.92476,0.92499,571290000
20210322,14:30:00,0.92498,0.92563,0.92489,0.92539,634580000
20210322,14:35:00,0.92540,0.92565,0.92524,0.92550,486740000
20210322,14:40:00,0.92548,0.92585,0.92521,0.92521,358310000
20210322,14:45:00,0.92521,0.92522,0.92456,0.92456,690650000
20210322,14:50:00,0.92455,0.92459,0.92415,0.92449,363270000
20210322,14:55:00,0.92450,0.92491,0.92427,0.92474,444539996
20210322,15:00:00,0.92474,0.92499,0.92474,0.92484,431050000
20210322,15:05:00,0.92485,0.92491,0.92429,0.92431,323640000
20210322,15:10:00,0.92430,0.92454,0.92423,0.92441,304600002
20210322,15:15:00,0.92441,0.92453,0.92413,0.92423,313100000
20210322,15:20:00,0.92420,0.92426,0.92398,0.92406,356990000
20210322,15:25:00,0.92406,0.92410,0.92306,0.92322,647660000
20210322,15:30:00,0.92322,0.92337,0.92223,0.92246,799660000
20210322,15:35:00,0.92247,0.92271,0.92222,0.92254,459170000
20210322,15:40:00,0.92253,0.92307,0.92244,0.92278,584500000
20210322,15:45:00,0.92278,0.92330,0.92278,0.92297,544380000
20210322,15:50:00,0.92298,0.92341,0.92289,0.92322,662290000
20210322,15:55:00,0.92322,0.92346,0.92304,0.92309,638960000
20210322,16:00:00,0.92310,0.92365,0.92310,0.92365,436360004
20210322,16:05:00,0.92365,0.92367,0.92315,0.92316,337340000
20210322,16:10:00,0.92317,0.92332,0.92292,0.92332,263410000
20210322,16:15:00,0.92331,0.92338,0.92304,0.92309,280400000
20210322,16:20:00,0.92309,0.92321,0.92304,0.92321,190800000
20210322,16:25:00,0.92321,0.92330,0.92296,0.92321,268640000
20210322,16:30:00,0.92323,0.92327,0.92307,0.92310,326180000
20210322,16:35:00,0.92310,0.92338,0.92304,0.92338,235820000
20210322,16:40:00,0.92337,0.92346,0.92301,0.92310,338700000
20210322,16:45:00,0.92312,0.92329,0.92306,0.92310,268840000
20210322,16:50:00,0.92309,0.92319,0.92306,0.92309,301700000
20210322,16:55:00,0.92309,0.92327,0.92281,0.92311,538680000
20210322,17:00:00,0.92309,0.92352,0.92304,0.92334,399980000
20210322,17:05:00,0.92330,0.92331,0.92312,0.92320,211470000
20210322,17:10:00,0.92320,0.92333,0.92312,0.92314,205330000
20210322,17:15:00,0.92316,0.92316,0.92270,0.92280,268720000
20210322,17:20:00,0.92280,0.92289,0.92272,0.92289,124820000
20210322,17:25:00,0.92289,0.92313,0.92289,0.92307,120270000
20210322,17:30:00,0.92307,0.92319,0.92291,0.92292,146340000
20210322,17:35:00,0.92291,0.92297,0.92274,0.92296,193340002
20210322,17:40:00,0.92296,0.92300,0.92246,0.92246,313570000
20210322,17:45:00,0.92248,0.92278,0.92245,0.92272,237210000
20210322,17:50:00,0.92271,0.92295,0.92267,0.92290,213500000
20210322,17:55:00,0.92289,0.92346,0.92288,0.92323,391630000
20210322,18:00:00,0.92323,0.92351,0.92312,0.92314,243110000
20210322,18:05:00,0.92315,0.92328,0.92314,0.92322,145310000
20210322,18:10:00,0.92323,0.92341,0.92321,0.92321,239650000
20210322,18:15:00,0.92320,0.92335,0.92319,0.92333,71990000
20210322,18:20:00,0.92333,0.92342,0.92332,0.92341,41540000
20210322,18:25:00,0.92342,0.92350,0.92333,0.92340,84920000
20210322,18:30:00,0.92340,0.92340,0.92325,0.92339,101500000
20210322,18:35:00,0.92338,0.92344,0.92338,0.92340,48730000
20210322,18:40:00,0.92340,0.92351,0.92340,0.92351,119750000
20210322,18:45:00,0.92349,0.92350,0.92341,0.92341,111140000
20210322,18:50:00,0.92341,0.92357,0.92341,0.92349,83890000
20210322,18:55:00,0.92349,0.92358,0.92339,0.92339,249460000
20210322,19:00:00,0.92340,0.92366,0.92340,0.92355,192560000
20210322,19:05:00,0.92356,0.92369,0.92355,0.92364,168490003
20210322,19:10:00,0.92364,0.92368,0.92350,0.92356,160660000
20210322,19:15:00,0.92357,0.92366,0.92353,0.92363,153910002
20210322,19:20:00,0.92363,0.92366,0.92359,0.92359,75810000
20210322,19:25:00,0.92358,0.92367,0.92357,0.92364,190189999
20210322,19:30:00,0.92364,0.92368,0.92356,0.92357,132210000
20210322,19:35:00,0.92355,0.92374,0.92351,0.92372,104170000
20210322,19:40:00,0.92372,0.92393,0.92372,0.92389,188400000
20210322,19:45:00,0.92390,0.92394,0.92364,0.92370,204690000
20210322,19:50:00,0.92370,0.92372,0.92361,0.92365,180060000
20210322,19:55:00,0.92365,0.92375,0.92356,0.92368,348680000
20210322,20:00:00,0.92367,0.92393,0.92367,0.92371,306120000
20210322,20:05:00,0.92371,0.92380,0.92340,0.92345,230330000
20210322,20:10:00,0.92348,0.92355,0.92340,0.92345,59330000
20210322,20:15:00,0.92344,0.92346,0.92339,0.92339,128069999
20210322,20:20:00,0.92339,0.92339,0.92335,0.92337,53960000
20210322,20:25:00,0.92336,0.92336,0.92321,0.92321,46240000
20210322,20:30:00,0.92321,0.92329,0.92321,0.92322,84710000
20210322,20:35:00,0.92322,0.92323,0.92319,0.92321,26360000
20210322,20:40:00,0.92320,0.92340,0.92319,0.92339,95060000
20210322,20:45:00,0.92338,0.92338,0.92310,0.92311,521440000
20210322,20:50:00,0.92311,0.92321,0.92309,0.92317,202240000
20210322,20:55:00,0.92317,0.92332,0.92312,0.92320,260870004
20210322,21:00:00,0.92320,0.92331,0.92256,0.92276,44530000
20210322,21:05:00,0.92277,0.92299,0.92277,0.92287,7400000
20210322,21:10:00,0.92283,0.92292,0.92283,0.92287,24000000
20210322,21:15:00,0.92288,0.92291,0.92277,0.92277,19480000
20210322,21:20:00,0.92278,0.92292,0.92266,0.92266,25950000
20210322,21:25:00,0.92283,0.92284,0.92267,0.92283,11000000
20210322,21:30:00,0.92283,0.92284,0.92269,0.92283,15550000
20210322,21:35:00,0.92267,0.92285,0.92267,0.92285,14950000
20210322,21:40:00,0.92267,0.92285,0.92267,0.92269,18300000
20210322,21:45:00,0.92267,0.92300,0.92267,0.92294,19600000
20210322,21:50:00,0.92295,0.92300,0.92286,0.92300,65340000
20210322,21:55:00,0.92301,0.92305,0.92273,0.92273,16010000
20210322,22:00:00,0.92275,0.92327,0.92275,0.92327,145679999
20210322,22:05:00,0.92324,0.92359,0.92322,0.92357,24100000
20210322,22:10:00,0.92357,0.92369,0.92355,0.92362,144289998
20210322,22:15:00,0.92363,0.92363,0.92338,0.92342,105310000
20210322,22:20:00,0.92343,0.92346,0.92342,0.92344,40050000
20210322,22:25:00,0.92343,0.92353,0.92343,0.92352,43600000
20210322,22:30:00,0.92353,0.92356,0.92330,0.92330,60380000
20210322,22:35:00,0.92329,0.92337,0.92326,0.92335,173579998
20210322,22:40:00,0.92333,0.92336,0.92318,0.92319,60150000
20210322,22:45:00,0.92318,0.92323,0.92309,0.92318,69710000
20210322,22:50:00,0.92317,0.92323,0.92311,0.92311,49330000
20210322,22:55:00,0.92313,0.92325,0.92313,0.92325,38900000
20210322,23:00:00,0.92324,0.92333,0.92320,0.92326,84730000
20210322,23:05:00,0.92325,0.92335,0.92325,0.92335,30980000
20210322,23:10:00,0.92333,0.92360,0.92333,0.92360,122930000
20210322,23:15:00,0.92361,0.92367,0.92350,0.92351,92160000
20210322,23:20:00,0.92351,0.92351,0.92335,0.92341,123090000
20210322,23:25:00,0.92343,0.92352,0.92342,0.92350,85100000
20210322,23:30:00,0.92350,0.92355,0.92343,0.92355,81220000
20210322,23:35:00,0.92354,0.92358,0.92346,0.92351,116530000
20210322,23:40:00,0.92352,0.92361,0.92349,0.92353,65060000
20210322,23:45:00,0.92356,0.92365,0.92356,0.92360,55360000
20210322,23:50:00,0.92361,0.92370,0.92360,0.92360,104750000
20210322,23:55:00,0.92359,0.92359,0.92327,0.92336,168410000
20210323,00:00:00,0.92337,0.92348,0.92326,0.92332,283950000
20210323,00:05:00,0.92333,0.92348,0.92329,0.92344,86270000
20210323,00:10:00,0.92345,0.92359,0.92344,0.92345,83620000
20210323,00:15:00,0.92348,0.92378,0.92345,0.92377,171930000
20210323,00:20:00,0.92377,0.92404,0.92377,0.92403,192480000
20210323,00:25:00,0.92403,0.92446,0.92403,0.92431,194020000
20210323,00:30:00,0.92432,0.92436,0.92409,0.92412,116370000
20210323,00:35:00,0.92412,0.92425,0.92410,0.92425,30440000
20210323,00:40:00,0.92423,0.92435,0.92418,0.92434,80070000
20210323,00:45:00,0.92437,0.92437,0.92417,0.92420,125380000
20210323,00:50:00,0.92419,0.92442,0.92403,0.92427,207540000
20210323,00:55:00,0.92426,0.92434,0.92419,0.92425,80600000
20210323,01:00:00,0.92427,0.92437,0.92421,0.92421,88380000
20210323,01:05:00,0.92423,0.92430,0.92406,0.92410,85180000
20210323,01:10:00,0.92410,0.92437,0.92410,0.92437,97280000
20210323,01:15:00,0.92437,0.92442,0.92429,0.92438,192270000
20210323,01:20:00,0.92439,0.92454,0.92429,0.92443,423070000
20210323,01:25:00,0.92441,0.92448,0.92431,0.92433,179750000
20210323,01:30:00,0.92432,0.92450,0.92430,0.92448,203320000
20210323,01:35:00,0.92448,0.92448,0.92419,0.92420,99840000
20210323,01:40:00,0.92420,0.92426,0.92410,0.92421,153360000
20210323,01:45:00,0.92421,0.92438,0.92421,0.92438,129900002
20210323,01:50:00,0.92438,0.92446,0.92420,0.92422,222350000
20210323,01:55:00,0.92422,0.92425,0.92407,0.92421,290309992
20210323,02:00:00,0.92421,0.92426,0.92401,0.92402,299040000
20210323,02:05:00,0.92402,0.92408,0.92389,0.92394,258030000
20210323,02:10:00,0.92394,0.92404,0.92393,0.92402,215640000
20210323,02:15:00,0.92402,0.92427,0.92392,0.92427,202910000
20210323,02:20:00,0.92426,0.92429,0.92406,0.92424,182590000
20210323,02:25:00,0.92426,0.92437,0.92416,0.92431,270400000
20210323,02:30:00,0.92430,0.92449,0.92428,0.92430,181230000
20210323,02:35:00,0.92435,0.92439,0.92412,0.92413,145130000
20210323,02:40:00,0.92411,0.92421,0.92405,0.92420,235360000
20210323,02:45:00,0.92422,0.92450,0.92422,0.92430,244200000
20210323,02:50:00,0.92431,0.92436,0.92430,0.92431,58720000
20210323,02:55:00,0.92430,0.92435,0.92418,0.92420,153090000
20210323,03:00:00,0.92420,0.92434,0.92413,0.92425,121470000
20210323,03:05:00,0.92425,0.92440,0.92425,0.92438,65440000
20210323,03:10:00,0.92441,0.92449,0.92424,0.92449,134350000
20210323,03:15:00,0.92448,0.92448,0.92426,0.92429,130940000
20210323,03:20:00,0.92429,0.92434,0.92428,0.92432,50580000
20210323,03:25:00,0.92432,0.92432,0.92411,0.92411,121670000
20210323,03:30:00,0.92411,0.92422,0.92405,0.92422,133750000
20210323,03:35:00,0.92422,0.92431,0.92410,0.92414,97040001
20210323,03:40:00,0.92414,0.92425,0.92413,0.92415,100930000
20210323,03:45:00,0.92415,0.92415,0.92406,0.92406,92350000
20210323,03:50:00,0.92405,0.92410,0.92390,0.92396,152650001
20210323,03:55:00,0.92396,0.92399,0.92386,0.92387,138200000
20210323,04:00:00,0.92388,0.92397,0.92386,0.92388,106920000
20210323,04:05:00,0.92389,0.92390,0.92387,0.92389,89030000
20210323,04:10:00,0.92389,0.92396,0.92387,0.92395,113250000
20210323,04:15:00,0.92395,0.92397,0.92385,0.92387,78170000
20210323,04:20:00,0.92387,0.92397,0.92386,0.92397,177300000
20210323,04:25:00,0.92397,0.92413,0.92397,0.92412,267440000
20210323,04:30:00,0.92412,0.92429,0.92412,0.92429,92550000
20210323,04:35:00,0.92429,0.92435,0.92417,0.92417,157710000
20210323,04:40:00,0.92419,0.92430,0.92419,0.92429,49510000
20210323,04:45:00,0.92429,0.92441,0.92427,0.92432,142950001
20210323,04:50:00,0.92431,0.92446,0.92429,0.92431,146890002
20210323,04:55:00,0.92430,0.92447,0.92430,0.92447,207620000
20210323,05:00:00,0.92447,0.92456,0.92443,0.92445,224930000
20210323,05:05:00,0.92446,0.92447,0.92438,0.92440,166890000
20210323,05:10:00,0.92440,0.92442,0.92423,0.92442,142950000
20210323,05:15:00,0.92445,0.92447,0.92436,0.92439,173670000
20210323,05:20:00,0.92439,0.92449,0.92438,0.92446,73430000
20210323,05:25:00,0.92447,0.92469,0.92447,0.92456,320190000
20210323,05:30:00,0.92457,0.92462,0.92456,0.92457,309530000
20210323,05:35:00,0.92457,0.92486,0.92457,0.92465,180060000
20210323,05:40:00,0.92465,0.92465,0.92448,0.92454,97540000
20210323,05:45:00,0.92455,0.92463,0.92450,0.92456,134510000
20210323,05:50:00,0.92455,0.92468,0.92455,0.92468,235600000
20210323,05:55:00,0.92467,0.92470,0.92439,0.92443,324040000
20210323,06:00:00,0.92444,0.92454,0.92438,0.92452,114810000
20210323,06:05:00,0.92455,0.92479,0.92437,0.92438,158430000
20210323,06:10:00,0.92446,0.92482,0.92446,0.92473,213190004
20210323,06:15:00,0.92473,0.92474,0.92454,0.92465,249500000
20210323,06:20:00,0.92467,0.92474,0.92457,0.92457,184040000
20210323,06:25:00,0.92457,0.92457,0.92437,0.92438,150480000
20210323,06:30:00,0.92439,0.92450,0.92439,0.92439,115280000
20210323,06:35:00,0.92446,0.92452,0.92436,0.92447,88780000
20210323,06:40:00,0.92446,0.92483,0.92437,0.92477,181980000
20210323,06:45:00,0.92477,0.92484,0.92453,0.92457,114529999
20210323,06:50:00,0.92455,0.92457,0.92447,0.92456,119210000
20210323,06:55:00,0.92455,0.92467,0.92447,0.92456,124190000
20210323,07:00:00,0.92457,0.92457,0.92411,0.92432,216730000
20210323,07:05:00,0.92432,0.92453,0.92422,0.92439,262570000
20210323,07:10:00,0.92439,0.92440,0.92395,0.92400,165720000
20210323,07:15:00,0.92400,0.92423,0.92394,0.92423,149440000
20210323,07:20:00,0.92422,0.92439,0.92412,0.92416,197899998
20210323,07:25:00,0.92415,0.92438,0.92414,0.92434,210650000
20210323,07:30:00,0.92437,0.92458,0.92430,0.92456,180860000
20210323,07:35:00,0.92456,0.92594,0.92456,0.92592,549490000
20210323,07:40:00,0.92593,0.92644,0.92585,0.92637,503980000
20210323,07:45:00,0.92637,0.92714,0.92630,0.92714,571510000
20210323,07:50:00,0.92714,0.92790,0.92711,0.92782,799569992
20210323,07:55:00,0.92783,0.92846,0.92783,0.92806,694290000
20210323,08:00:00,0.92806,0.92841,0.92760,0.92824,880390008
20210323,08:05:00,0.92824,0.92832,0.92774,0.92790,758150000
20210323,08:10:00,0.92791,0.92818,0.92784,0.92807,582700000
20210323,08:15:00,0.92807,0.92819,0.92786,0.92787,575440000
20210323,08:20:00,0.92786,0.92789,0.92747,0.92774,711840000
20210323,08:25:00,0.92773,0.92878,0.92773,0.92867,807010000
20210323,08:30:00,0.92868,0.92875,0.92836,0.92843,875600000
20210323,08:35:00,0.92842,0.92851,0.92834,0.92843,563430008
20210323,08:40:00,0.92843,0.92899,0.92840,0.92860,633050000
20210323,08:45:00,0.92860,0.92872,0.92847,0.92870,424480000
20210323,08:50:00,0.92870,0.92871,0.92839,0.92854,435950000
20210323,08:55:00,0.92853,0.92870,0.92841,0.92858,682530000
20210323,09:00:00,0.92858,0.92867,0.92827,0.92827,551660000
20210323,09:05:00,0.92827,0.92838,0.92820,0.92820,381780000
20210323,09:10:00,0.92820,0.92842,0.92812,0.92820,408590000
20210323,09:15:00,0.92819,0.92878,0.92819,0.92875,450230000
20210323,09:20:00,0.92875,0.92879,0.92845,0.92848,551080000
20210323,09:25:00,0.92848,0.92865,0.92842,0.92865,470300000
20210323,09:30:00,0.92865,0.92865,0.92852,0.92855,595920000
20210323,09:35:00,0.92856,0.92912,0.92854,0.92903,606420000
20210323,09:40:00,0.92904,0.92905,0.92880,0.92894,552670000
20210323,09:45:00,0.92895,0.92898,0.92889,0.92895,468320000
20210323,09:50:00,0.92894,0.92925,0.92893,0.92905,434479996
20210323,09:55:00,0.92905,0.92914,0.92890,0.92896,669790008
20210323,10:00:00,0.92896,0.92911,0.92864,0.92867,870810000
20210323,10:05:00,0.92866,0.92869,0.92829,0.92838,695450000
20210323,10:10:00,0.92837,0.92878,0.92831,0.92878,527839996
20210323,10:15:00,0.92878,0.92941,0.92876,0.92940,626220000
20210323,10:20:00,0.92939,0.92939,0.92901,0.92922,599000000
20210323,10:25:00,0.92921,0.92933,0.92895,0.92897,523570000
20210323,10:30:00,0.92897,0.92906,0.92881,0.92889,617340000
20210323,10:35:00,0.92889,0.92916,0.92884,0.92914,424480000
20210323,10:40:00,0.92915,0.92988,0.92915,0.92951,546670000
20210323,10:45:00,0.92949,0.92953,0.92934,0.92938,578830000
20210323,10:50:00,0.92938,0.92944,0.92934,0.92940,434160000
20210323,10:55:00,0.92939,0.92940,0.92931,0.92940,387569998
20210323,11:00:00,0.92940,0.92957,0.92935,0.92940,528109992
20210323,11:05:00,0.92941,0.92950,0.92933,0.92939,365330000
20210323,11:10:00,0.92939,0.92950,0.92935,0.92940,366120000
20210323,11:15:00,0.92940,0.92963,0.92937,0.92941,472210000
20210323,11:20:00,0.92940,0.92957,0.92938,0.92957,374880000
20210323,11:25:00,0.92955,0.93000,0.92946,0.92996,488530000
20210323,11:30:00,0.92997,0.93001,0.92966,0.92969,461030000
20210323,11:35:00,0.92970,0.92975,0.92965,0.92970,329050000
20210323,11:40:00,0.92971,0.92992,0.92967,0.92989,332920000
20210323,11:45:00,0.92989,0.92992,0.92984,0.92986,336170000
20210323,11:50:00,0.92985,0.92986,0.92953,0.92965,326450000
20210323,11:55:00,0.92967,0.92967,0.92940,0.92965,295430000
20210323,12:00:00,0.92965,0.92984,0.92964,0.92982,320140000
20210323,12:05:00,0.92982,0.92999,0.92975,0.92999,462970000
20210323,12:10:00,0.92999,0.93032,0.92992,0.93016,404190000
20210323,12:15:00,0.93017,0.93029,0.93005,0.93013,431640000
20210323,12:20:00,0.93011,0.93011,0.92981,0.92983,547700000
20210323,12:25:00,0.92983,0.93039,0.92982,0.93034,430560000
20210323,12:30:00,0.93034,0.93075,0.93034,0.93041,447620000
20210323,12:35:00,0.93041,0.93042,0.93006,0.93007,322930000
20210323,12:40:00,0.93007,0.93017,0.92993,0.93001,377450000
20210323,12:45:00,0.93001,0.93013,0.92993,0.92998,252610000
20210323,12:50:00,0.92999,0.93008,0.92982,0.92985,185400000
20210323,12:55:00,0.92986,0.93050,0.92985,0.93046,294840000
20210323,13:00:00,0.93046,0.93057,0.93032,0.93051,372610000
20210323,13:05:00,0.93051,0.93156,0.93051,0.93140,348180000
20210323,13:10:00,0.93139,0.93139,0.93109,0.93119,242750000
20210323,13:15:00,0.93118,0.93129,0.93116,0.93119,153090000
20210323,13:20:00,0.93119,0.93138,0.93116,0.93135,449880000
20210323,13:25:00,0.93137,0.93184,0.93134,0.93179,747280000
20210323,13:30:00,0.93178,0.93178,0.93136,0.93146,466000000
20210323,13:35:00,0.93145,0.93154,0.93101,0.93137,421050000
20210323,13:40:00,0.93136,0.93137,0.93104,0.93110,531400000
20210323,13:45:00,0.93109,0.93205,0.93109,0.93169,286280000
20210323,13:50:00,0.93170,0.93232,0.93164,0.93220,475480000
20210323,13:55:00,0.93220,0.93231,0.93194,0.93229,346800000
20210323,14:00:00,0.93229,0.93286,0.93228,0.93283,589110008
20210323,14:05:00,0.93282,0.93310,0.93282,0.93298,706340000
20210323,14:10:00,0.93299,0.93306,0.93276,0.93276,448600008
20210323,14:15:00,0.93276,0.93319,0.93276,0.93309,383750000
20210323,14:20:00,0.93309,0.93317,0.93274,0.93274,327829996
20210323,14:25:00,0.93276,0.93283,0.93260,0.93267,378090000
20210323,14:30:00,0.93267,0.93302,0.93259,0.93281,395370000
20210323,14:35:00,0.93281,0.93318,0.93279,0.93312,354010000
20210323,14:40:00,0.93310,0.93317,0.93296,0.93306,336199996
20210323,14:45:00,0.93307,0.93316,0.93291,0.93298,463150000
20210323,14:50:00,0.93298,0.93301,0.93239,0.93277,366270000
20210323,14:55:00,0.93279,0.93300,0.93241,0.93249,370819996
20210323,15:00:00,0.93249,0.93293,0.93249,0.93258,379590002
20210323,15:05:00,0.93262,0.93276,0.93262,0.93274,284390000
20210323,15:10:00,0.93273,0.93280,0.93255,0.93265,288330000
20210323,15:15:00,0.93267,0.93267,0.93239,0.93256,237380000
20210323,15:20:00,0.93255,0.93270,0.93250,0.93253,231960000
20210323,15:25:00,0.93253,0.93281,0.93245,0.93281,263630000
20210323,15:30:00,0.93281,0.93299,0.93277,0.93294,310000000
20210323,15:35:00,0.93294,0.93325,0.93283,0.93316,307879996
20210323,15:40:00,0.93318,0.93340,0.93317,0.93336,230270004
20210323,15:45:00,0.93333,0.93348,0.93316,0.93320,343380000
20210323,15:50:00,0.93321,0.93339,0.93284,0.93337,469990000
20210323,15:55:00,0.93339,0.93357,0.93259,0.93272,794820000
20210323,16:00:00,0.93272,0.93305,0.93272,0.93304,638469996
20210323,16:05:00,0.93304,0.93315,0.93275,0.93288,340940000
20210323,16:10:00,0.93294,0.93334,0.93291,0.93315,336460000
20210323,16:15:00,0.93315,0.93324,0.93291,0.93296,295769998
20210323,16:20:00,0.93297,0.93308,0.93290,0.93300,333610000
20210323,16:25:00,0.93298,0.93308,0.93289,0.93291,325490000
20210323,16:30:00,0.93289,0.93334,0.93273,0.93325,390740000
20210323,16:35:00,0.93323,0.93325,0.93307,0.93309,263350000
20210323,16:40:00,0.93312,0.93322,0.93299,0.93300,214890000
20210323,16:45:00,0.93301,0.93317,0.93281,0.93286,214790000
20210323,16:50:00,0.93288,0.93299,0.93283,0.93294,291640000
20210323,16:55:00,0.93296,0.93340,0.93283,0.93320,364700000
20210323,17:00:00,0.93320,0.93331,0.93299,0.93319,198200000
20210323,17:05:00,0.93320,0.93339,0.93314,0.93317,177650000
20210323,17:10:00,0.93316,0.93322,0.93307,0.93310,214460000
20210323,17:15:00,0.93310,0.93310,0.93284,0.93303,320190002
20210323,17:20:00,0.93303,0.93310,0.93283,0.93295,213120000
20210323,17:25:00,0.93292,0.93342,0.93292,0.93337,212900000
20210323,17:30:00,0.93335,0.93343,0.93323,0.93336,309080000
20210323,17:35:00,0.93334,0.93365,0.93329,0.93365,215340000
20210323,17:40:00,0.93364,0.93374,0.93327,0.93328,216170000
20210323,17:45:00,0.93328,0.93333,0.93308,0.93309,74120000
20210323,17:50:00,0.93308,0.93318,0.93299,0.93301,151200000
20210323,17:55:00,0.93301,0.93380,0.93300,0.93379,278210000
20210323,18:00:00,0.93378,0.93382,0.93361,0.93366,202160000
20210323,18:05:00,0.93364,0.93377,0.93361,0.93363,141210000
20210323,18:10:00,0.93366,0.93368,0.93335,0.93347,173420000
20210323,18:15:00,0.93350,0.93353,0.93332,0.93334,194010000
20210323,18:20:00,0.93334,0.93358,0.93333,0.93351,164400000
20210323,18:25:00,0.93351,0.93359,0.93342,0.93342,173360000
20210323,18:30:00,0.93343,0.93388,0.93342,0.93379,278210000
20210323,18:35:00,0.93376,0.93376,0.93351,0.93359,124920000
20210323,18:40:00,0.93361,0.93381,0.93359,0.93361,131570000
20210323,18:45:00,0.93360,0.93366,0.93352,0.93358,213080000
20210323,18:50:00,0.93359,0.93368,0.93358,0.93367,139270000
20210323,18:55:00,0.93365,0.93400,0.93365,0.93386,278760000
20210323,19:00:00,0.93385,0.93385,0.93342,0.93342,172910000
20210323,19:05:00,0.93341,0.93345,0.93328,0.93345,182030000
20210323,19:10:00,0.93343,0.93347,0.93315,0.93325,183000000
20210323,19:15:00,0.93325,0.93346,0.93325,0.93334,135940000
20210323,19:20:00,0.93334,0.93361,0.93331,0.93332,187540000
20210323,19:25:00,0.93331,0.93351,0.93315,0.93318,191060000
20210323,19:30:00,0.93321,0.93339,0.93321,0.93335,344810000
20210323,19:35:00,0.93334,0.93354,0.93330,0.93353,218260000
20210323,19:40:00,0.93351,0.93358,0.93343,0.93351,160930000
20210323,19:45:00,0.93350,0.93362,0.93326,0.93361,165540000
20210323,19:50:00,0.93362,0.93438,0.93362,0.93417,220730000
20210323,19:55:00,0.93417,0.93441,0.93399,0.93408,303040000
20210323,20:00:00,0.93414,0.93430,0.93401,0.93429,272800000
20210323,20:05:00,0.93429,0.93455,0.93419,0.93419,187620000
20210323,20:10:00,0.93419,0.93429,0.93418,0.93421,63940000
20210323,20:15:00,0.93420,0.93422,0.93410,0.93411,104280000
20210323,20:20:00,0.93410,0.93410,0.93388,0.93390,118040000
20210323,20:25:00,0.93390,0.93393,0.93390,0.93390,35570000
20210323,20:30:00,0.93391,0.93395,0.93390,0.93392,65530000
20210323,20:35:00,0.93393,0.93403,0.93392,0.93400,37940000
20210323,20:40:00,0.93400,0.93402,0.93385,0.93389,50040000
20210323,20:45:00,0.93389,0.93465,0.93384,0.93435,255420000
20210323,20:50:00,0.93435,0.93435,0.93381,0.93384,249340000
20210323,20:55:00,0.93388,0.93397,0.93378,0.93391,332800000
20210323,21:00:00,0.93391,0.93394,0.93377,0.93380,16780000
20210323,21:05:00,0.93379,0.93382,0.93365,0.93371,16639999
20210323,21:10:00,0.93369,0.93379,0.93358,0.93375,28810000
20210323,21:15:00,0.93376,0.93376,0.93376,0.93376,9000000
20210323,21:20:00,0.93376,0.93378,0.93374,0.93376,22000000
20210323,21:25:00,0.93375,0.93378,0.93372,0.93375,50000000
20210323,21:30:00,0.93377,0.93381,0.93373,0.93377,36000000
20210323,21:35:00,0.93375,0.93378,0.93372,0.93374,39000000
20210323,21:40:00,0.93376,0.93376,0.93372,0.93376,5750000
20210323,21:45:00,0.93373,0.93376,0.93373,0.93376,16500000
20210323,21:50:00,0.93376,0.93378,0.93372,0.93375,30370000
20210323,21:55:00,0.93374,0.93379,0.93372,0.93377,83400000
20210323,22:00:00,0.93377,0.93405,0.93377,0.93397,180330000
20210323,22:05:00,0.93396,0.93397,0.93387,0.93394,61640000
20210323,22:10:00,0.93400,0.93400,0.93372,0.93372,64079999
20210323,22:15:00,0.93374,0.93374,0.93365,0.93367,75480000
20210323,22:20:00,0.93367,0.93387,0.93367,0.93381,41380000
20210323,22:25:00,0.93380,0.93387,0.93377,0.93381,24820000
20210323,22:30:00,0.93379,0.93382,0.93377,0.93379,26560000
20210323,22:35:00,0.93378,0.93385,0.93377,0.93385,31450000
20210323,22:40:00,0.93384,0.93384,0.93378,0.93383,48960000
20210323,22:45:00,0.93379,0.93389,0.93369,0.93371,62050000
20210323,22:50:00,0.93371,0.93375,0.93368,0.93373,62240000
20210323,22:55:00,0.93376,0.93394,0.93374,0.93394,65250000
20210323,23:00:00,0.93396,0.93421,0.93396,0.93419,163530000
20210323,23:05:00,0.93419,0.93438,0.93401,0.93422,148410000
20210323,23:10:00,0.93422,0.93454,0.93411,0.93452,179540000
20210323,23:15:00,0.93452,0.93458,0.93449,0.93452,144940000
20210323,23:20:00,0.93452,0.93453,0.93440,0.93449,103150000
20210323,23:25:00,0.93447,0.93450,0.93429,0.93430,70410000
20210323,23:30:00,0.93430,0.93435,0.93423,0.93424,101210000
20210323,23:35:00,0.93424,0.93431,0.93422,0.93429,128900000
20210323,23:40:00,0.93429,0.93434,0.93425,0.93432,111580000
20210323,23:45:00,0.93430,0.93441,0.93430,0.93436,77530000
20210323,23:50:00,0.93439,0.93467,0.93439,0.93461,157950000
20210323,23:55:00,0.93461,0.93467,0.93442,0.93443,166330000
20210324,00:00:00,0.93441,0.93455,0.93434,0.93450,458830004
20210324,00:05:00,0.93452,0.93455,0.93425,0.93425,356390000
20210324,00:10:00,0.93424,0.93433,0.93417,0.93431,190030000
20210324,00:15:00,0.93430,0.93446,0.93430,0.93433,111620000
20210324,00:20:00,0.93434,0.93437,0.93419,0.93419,105460000
20210324,00:25:00,0.93420,0.93434,0.93416,0.93425,145780000
20210324,00:30:00,0.93424,0.93450,0.93420,0.93420,133600002
20210324,00:35:00,0.93417,0.93425,0.93406,0.93424,142430000
20210324,00:40:00,0.93420,0.93434,0.93420,0.93428,133590001
20210324,00:45:00,0.93428,0.93432,0.93421,0.93430,85830000
20210324,00:50:00,0.93430,0.93433,0.93423,0.93431,160300000
20210324,00:55:00,0.93429,0.93437,0.93425,0.93430,126800000
20210324,01:00:00,0.93428,0.93453,0.93421,0.93452,185810000
20210324,01:05:00,0.93452,0.93457,0.93442,0.93449,150290000
20210324,01:10:00,0.93448,0.93449,0.93423,0.93424,147220000
20210324,01:15:00,0.93424,0.93435,0.93421,0.93433,200740000
20210324,01:20:00,0.93434,0.93444,0.93433,0.93443,224760000
20210324,01:25:00,0.93443,0.93443,0.93433,0.93441,109790000
20210324,01:30:00,0.93440,0.93445,0.93433,0.93434,241120000
20210324,01:35:00,0.93433,0.93438,0.93417,0.93417,194740000
20210324,01:40:00,0.93418,0.93418,0.93400,0.93407,142000000
20210324,01:45:00,0.93406,0.93409,0.93395,0.93401,220630000
20210324,01:50:00,0.93401,0.93401,0.93385,0.93388,217599998
20210324,01:55:00,0.93389,0.93404,0.93388,0.93394,217720002
20210324,02:00:00,0.93396,0.93403,0.93370,0.93394,261260000
20210324,02:05:00,0.93392,0.93408,0.93388,0.93400,138379998
20210324,02:10:00,0.93400,0.93406,0.93394,0.93406,177630001
20210324,02:15:00,0.93406,0.93416,0.93404,0.93409,102460000
20210324,02:20:00,0.93408,0.93419,0.93403,0.93419,159500000
20210324,02:25:00,0.93420,0.93435,0.93414,0.93434,284820000
20210324,02:30:00,0.93434,0.93435,0.93415,0.93418,224980000
20210324,02:35:00,0.93418,0.93424,0.93401,0.93402,190160000
20210324,02:40:00,0.93402,0.93403,0.93386,0.93389,220930000
20210324,02:45:00,0.93390,0.93397,0.93389,0.93392,177620000
20210324,02:50:00,0.93391,0.93406,0.93388,0.93399,234320000
20210324,02:55:00,0.93400,0.93414,0.93396,0.93412,240660000
20210324,03:00:00,0.93410,0.93425,0.93409,0.93423,277530000
20210324,03:05:00,0.93422,0.93427,0.93419,0.93427,127170000
20210324,03:10:00,0.93425,0.93425,0.93399,0.93400,246640000
20210324,03:15:00,0.93400,0.93405,0.93396,0.93400,93010000
20210324,03:20:00,0.93400,0.93405,0.93398,0.93404,193090004
20210324,03:25:00,0.93404,0.93407,0.93397,0.93403,195880000
20210324,03:30:00,0.93403,0.93416,0.93395,0.93397,147110000
20210324,03:35:00,0.93398,0.93400,0.93390,0.93400,223560000
20210324,03:40:00,0.93401,0.93409,0.93398,0.93400,69920000
20210324,03:45:00,0.93399,0.93401,0.93391,0.93392,191850000
20210324,03:50:00,0.93393,0.93393,0.93375,0.93382,168570000
20210324,03:55:00,0.93382,0.93397,0.93381,0.93391,280520000
20210324,04:00:00,0.93395,0.93395,0.93389,0.93392,88780001
20210324,04:05:00,0.93391,0.93393,0.93389,0.93391,46950000
20210324,04:10:00,0.93391,0.93399,0.93390,0.93399,43150000
20210324,04:15:00,0.93400,0.93402,0.93391,0.93402,136920000
20210324,04:20:00,0.93403,0.93418,0.93403,0.93414,144860000
20210324,04:25:00,0.93414,0.93434,0.93410,0.93428,196920000
20210324,04:30:00,0.93427,0.93445,0.93418,0.93437,212070000
20210324,04:35:00,0.93437,0.93437,0.93426,0.93433,153060000
20210324,04:40:00,0.93433,0.93461,0.93430,0.93461,205140000
20210324,04:45:00,0.93459,0.93460,0.93448,0.93452,216670000
20210324,04:50:00,0.93452,0.93454,0.93444,0.93444,177880000
20210324,04:55:00,0.93444,0.93444,0.93430,0.93431,173290000
20210324,05:00:00,0.93432,0.93451,0.93432,0.93446,264550004
20210324,05:05:00,0.93446,0.93446,0.93436,0.93439,146180000
20210324,05:10:00,0.93439,0.93441,0.93436,0.93437,108880000
20210324,05:15:00,0.93439,0.93446,0.93438,0.93442,85200000
20210324,05:20:00,0.93442,0.93451,0.93437,0.93438,274610000
20210324,05:25:00,0.93440,0.93443,0.93436,0.93443,192360000
20210324,05:30:00,0.93444,0.93444,0.93421,0.93422,193960000
20210324,05:35:00,0.93423,0.93444,0.93417,0.93443,237790000
20210324,05:40:00,0.93446,0.93453,0.93434,0.93435,146010000
20210324,05:45:00,0.93435,0.93441,0.93422,0.93426,224010000
20210324,05:50:00,0.93427,0.93446,0.93424,0.93434,275760000
20210324,05:55:00,0.93434,0.93452,0.93433,0.93443,176280000
20210324,06:00:00,0.93442,0.93451,0.93433,0.93444,283660000
20210324,06:05:00,0.93446,0.93464,0.93436,0.93443,242760000
20210324,06:10:00,0.93443,0.93463,0.93440,0.93457,145009998
20210324,06:15:00,0.93457,0.93487,0.93437,0.93445,278500000
20210324,06:20:00,0.93445,0.93455,0.93443,0.93454,55930000
20210324,06:25:00,0.93453,0.93454,0.93437,0.93442,104590000
20210324,06:30:00,0.93441,0.93441,0.93408,0.93412,280890000
20210324,06:35:00,0.93412,0.93435,0.93410,0.93426,216320000
20210324,06:40:00,0.93425,0.93431,0.93417,0.93418,81289999
20210324,06:45:00,0.93417,0.93419,0.93409,0.93415,201560000
20210324,06:50:00,0.93414,0.93428,0.93408,0.93426,180490000
20210324,06:55:00,0.93427,0.93430,0.93420,0.93420,107510000
20210324,07:00:00,0.93421,0.93484,0.93421,0.93479,192910000
20210324,07:05:00,0.93480,0.93522,0.93480,0.93503,342190002
20210324,07:10:00,0.93503,0.93539,0.93491,0.93523,189990000
20210324,07:15:00,0.93523,0.93526,0.93477,0.93496,377420000
20210324,07:20:00,0.93496,0.93567,0.93495,0.93565,552569992
20210324,07:25:00,0.93566,0.93610,0.93564,0.93588,409230000
20210324,07:30:00,0.93588,0.93633,0.93574,0.93625,332010000
20210324,07:35:00,0.93619,0.93625,0.93583,0.93587,335840000
20210324,07:40:00,0.93586,0.93604,0.93583,0.93593,203140000
20210324,07:45:00,0.93592,0.93596,0.93558,0.93585,244890000
20210324,07:50:00,0.93583,0.93620,0.93575,0.93594,259180000
20210324,07:55:00,0.93593,0.93639,0.93583,0.93610,235050000
20210324,08:00:00,0.93608,0.93652,0.93576,0.93650,392140000
20210324,08:05:00,0.93648,0.93669,0.93648,0.93656,201840000
20210324,08:10:00,0.93655,0.93674,0.93654,0.93657,242119996
20210324,08:15:00,0.93656,0.93684,0.93634,0.93680,841619984
20210324,08:20:00,0.93680,0.93693,0.93668,0.93670,186090000
20210324,08:25:00,0.93670,0.93675,0.93616,0.93618,262630000
20210324,08:30:00,0.93617,0.93620,0.93562,0.93606,1109450016
20210324,08:35:00,0.93606,0.93613,0.93588,0.93591,512450000
20210324,08:40:00,0.93591,0.93621,0.93581,0.93621,410140004
20210324,08:45:00,0.93622,0.93639,0.93583,0.93587,471130000
20210324,08:50:00,0.93586,0.93599,0.93531,0.93531,474869996
20210324,08:55:00,0.93532,0.93537,0.93505,0.93511,468020000
20210324,09:00:00,0.93511,0.93540,0.93501,0.93526,406230000
20210324,09:05:00,0.93525,0.93576,0.93515,0.93576,319470000
20210324,09:10:00,0.93574,0.93578,0.93516,0.93542,486080000
20210324,09:15:00,0.93541,0.93541,0.93515,0.93517,278060000
20210324,09:20:00,0.93519,0.93531,0.93499,0.93503,253430000
20210324,09:25:00,0.93503,0.93506,0.93477,0.93480,389200000
20210324,09:30:00,0.93479,0.93490,0.93459,0.93485,536810000
20210324,09:35:00,0.93484,0.93486,0.93449,0.93486,312400000
20210324,09:40:00,0.93486,0.93495,0.93475,0.93479,251450000
20210324,09:45:00,0.93479,0.93496,0.93452,0.93485,424730000
20210324,09:50:00,0.93485,0.93496,0.93454,0.93490,506750000
20210324,09:55:00,0.93492,0.93509,0.93474,0.93477,378520000
20210324,10:00:00,0.93477,0.93535,0.93477,0.93530,460310000
20210324,10:05:00,0.93529,0.93561,0.93526,0.93560,427040004
20210324,10:10:00,0.93559,0.93598,0.93559,0.93591,430380000
20210324,10:15:00,0.93590,0.93607,0.93579,0.93581,322600000
20210324,10:20:00,0.93581,0.93593,0.93529,0.93573,518580004
20210324,10:25:00,0.93573,0.93593,0.93559,0.93566,589290000
20210324,10:30:00,0.93566,0.93583,0.93563,0.93574,294970000
20210324,10:35:00,0.93573,0.93573,0.93545,0.93568,316310000
20210324,10:40:00,0.93568,0.93570,0.93546,0.93570,167060000
20210324,10:45:00,0.93570,0.93584,0.93545,0.93546,344550000
20210324,10:50:00,0.93546,0.93587,0.93546,0.93584,309190000
20210324,10:55:00,0.93585,0.93608,0.93585,0.93601,360510000
20210324,11:00:00,0.93602,0.93606,0.93584,0.93588,257360000
20210324,11:05:00,0.93588,0.93588,0.93563,0.93576,232520000
20210324,11:10:00,0.93575,0.93603,0.93571,0.93573,302929992
20210324,11:15:00,0.93573,0.93583,0.93561,0.93566,363400000
20210324,11:20:00,0.93564,0.93566,0.93499,0.93500,266510000
20210324,11:25:00,0.93501,0.93511,0.93492,0.93496,284920000
20210324,11:30:00,0.93494,0.93515,0.93483,0.93487,318470000
20210324,11:35:00,0.93487,0.93496,0.93476,0.93493,193330000
20210324,11:40:00,0.93492,0.93497,0.93487,0.93490,137360000
20210324,11:45:00,0.93491,0.93526,0.93490,0.93521,128090000
20210324,11:50:00,0.93520,0.93528,0.93501,0.93502,160640000
20210324,11:55:00,0.93501,0.93522,0.93486,0.93522,204150000
20210324,12:00:00,0.93522,0.93537,0.93518,0.93528,311700000
20210324,12:05:00,0.93527,0.93527,0.93491,0.93492,197690000
20210324,12:10:00,0.93492,0.93500,0.93482,0.93484,150110000
20210324,12:15:00,0.93485,0.93492,0.93448,0.93448,224530000
20210324,12:20:00,0.93448,0.93452,0.93438,0.93449,205460000
20210324,12:25:00,0.93449,0.93466,0.93443,0.93457,126440000
20210324,12:30:00,0.93457,0.93480,0.93452,0.93466,261450000
20210324,12:35:00,0.93467,0.93516,0.93457,0.93503,309030000
20210324,12:40:00,0.93503,0.93519,0.93486,0.93507,503380004
20210324,12:45:00,0.93507,0.93551,0.93502,0.93547,210200000
20210324,12:50:00,0.93546,0.93549,0.93512,0.93547,362330000
20210324,12:55:00,0.93546,0.93547,0.93509,0.93513,393220000
20210324,13:00:00,0.93512,0.93559,0.93512,0.93553,433960000
20210324,13:05:00,0.93553,0.93587,0.93543,0.93579,309410000
20210324,13:10:00,0.93575,0.93600,0.93562,0.93597,295440000
20210324,13:15:00,0.93593,0.93620,0.93588,0.93604,284160000
20210324,13:20:00,0.93605,0.93646,0.93595,0.93643,303870000
20210324,13:25:00,0.93643,0.93666,0.93637,0.93664,341670000
20210324,13:30:00,0.93663,0.93681,0.93658,0.93672,456240000
20210324,13:35:00,0.93673,0.93681,0.93662,0.93677,377000000
20210324,13:40:00,0.93677,0.93678,0.93599,0.93603,406250000
20210324,13:45:00,0.93604,0.93622,0.93578,0.93621,638550008
20210324,13:50:00,0.93618,0.93635,0.93590,0.93613,647790000
20210324,13:55:00,0.93613,0.93647,0.93598,0.93635,391040004
20210324,14:00:00,0.93635,0.93635,0.93594,0.93610,392560000
20210324,14:05:00,0.93610,0.93646,0.93594,0.93638,566660000
20210324,14:10:00,0.93638,0.93645,0.93603,0.93615,519460000
20210324,14:15:00,0.93614,0.93650,0.93612,0.93646,282050000
20210324,14:20:00,0.93643,0.93651,0.93618,0.93631,491450000
20210324,14:25:00,0.93634,0.93642,0.93605,0.93605,409720000
20210324,14:30:00,0.93605,0.93643,0.93604,0.93635,443760000
20210324,14:35:00,0.93635,0.93639,0.93622,0.93626,252920000
20210324,14:40:00,0.93626,0.93640,0.93614,0.93638,313430000
20210324,14:45:00,0.93639,0.93645,0.93616,0.93627,443630004
20210324,14:50:00,0.93626,0.93632,0.93579,0.93593,488090000
20210324,14:55:00,0.93592,0.93611,0.93584,0.93606,245820000
20210324,15:00:00,0.93606,0.93614,0.93598,0.93607,299330000
20210324,15:05:00,0.93605,0.93613,0.93599,0.93605,240420000
20210324,15:10:00,0.93605,0.93633,0.93604,0.93609,252950000
20210324,15:15:00,0.93609,0.93618,0.93606,0.93609,253910004
20210324,15:20:00,0.93611,0.93615,0.93604,0.93613,216299999
20210324,15:25:00,0.93615,0.93615,0.93597,0.93598,293300000
20210324,15:30:00,0.93598,0.93612,0.93589,0.93597,323240000
20210324,15:35:00,0.93597,0.93615,0.93592,0.93615,376089996
20210324,15:40:00,0.93615,0.93622,0.93557,0.93562,405040000
20210324,15:45:00,0.93562,0.93591,0.93543,0.93588,448140000
20210324,15:50:00,0.93589,0.93595,0.93562,0.93572,525840000
20210324,15:55:00,0.93572,0.93583,0.93518,0.93543,854819984
20210324,16:00:00,0.93543,0.93556,0.93518,0.93537,558889996
20210324,16:05:00,0.93539,0.93545,0.93493,0.93521,354769996
20210324,16:10:00,0.93521,0.93561,0.93517,0.93561,306600000
20210324,16:15:00,0.93562,0.93562,0.93527,0.93533,276650000
20210324,16:20:00,0.93532,0.93534,0.93491,0.93506,184360000
20210324,16:25:00,0.93507,0.93524,0.93491,0.93491,241210000
20210324,16:30:00,0.93492,0.93508,0.93490,0.93496,277680000
20210324,16:35:00,0.93495,0.93498,0.93466,0.93483,165970000
20210324,16:40:00,0.93483,0.93512,0.93479,0.93510,226920000
20210324,16:45:00,0.93509,0.93534,0.93502,0.93530,227939998
20210324,16:50:00,0.93528,0.93596,0.93527,0.93590,400110000
20210324,16:55:00,0.93590,0.93608,0.93585,0.93600,301050004
20210324,17:00:00,0.93599,0.93630,0.93585,0.93593,417580000
20210324,17:05:00,0.93592,0.93596,0.93586,0.93587,243090004
20210324,17:10:00,0.93586,0.93603,0.93583,0.93601,338940004
20210324,17:15:00,0.93601,0.93620,0.93578,0.93581,270890000
20210324,17:20:00,0.93583,0.93605,0.93561,0.93562,277090000
20210324,17:25:00,0.93560,0.93562,0.93531,0.93543,293160000
20210324,17:30:00,0.93541,0.93563,0.93528,0.93537,248430000
20210324,17:35:00,0.93535,0.93538,0.93520,0.93528,137240000
20210324,17:40:00,0.93526,0.93533,0.93517,0.93532,159010000
20210324,17:45:00,0.93532,0.93555,0.93524,0.93539,227349996
20210324,17:50:00,0.93539,0.93539,0.93519,0.93523,242280004
20210324,17:55:00,0.93523,0.93527,0.93503,0.93510,218230000
20210324,18:00:00,0.93509,0.93523,0.93502,0.93502,256060000
20210324,18:05:00,0.93500,0.93501,0.93481,0.93491,283820000
20210324,18:10:00,0.93493,0.93507,0.93492,0.93504,316200000
20210324,18:15:00,0.93505,0.93509,0.93489,0.93501,243960000
20210324,18:20:00,0.93501,0.93513,0.93497,0.93498,240560000
20210324,18:25:00,0.93498,0.93512,0.93496,0.93504,175730000
20210324,18:30:00,0.93503,0.93522,0.93503,0.93514,283630000
20210324,18:35:00,0.93517,0.93522,0.93504,0.93516,466980000
20210324,18:40:00,0.93517,0.93543,0.93517,0.93536,420119996
20210324,18:45:00,0.93535,0.93537,0.93505,0.93508,401120000
20210324,18:50:00,0.93511,0.93531,0.93511,0.93523,292050000
20210324,18:55:00,0.93524,0.93544,0.93520,0.93544,268230000
20210324,19:00:00,0.93545,0.93552,0.93527,0.93536,203510000
20210324,19:05:00,0.93537,0.93550,0.93535,0.93535,153430000
20210324,19:10:00,0.93534,0.93540,0.93533,0.93533,161680000
20210324,19:15:00,0.93532,0.93534,0.93508,0.93508,237550000
20210324,19:20:00,0.93509,0.93535,0.93509,0.93525,158990000
20210324,19:25:00,0.93526,0.93534,0.93520,0.93532,221140004
20210324,19:30:00,0.93533,0.93536,0.93530,0.93530,181950000
20210324,19:35:00,0.93529,0.93534,0.93513,0.93516,179190000
20210324,19:40:00,0.93516,0.93527,0.93513,0.93515,108900000
20210324,19:45:00,0.93516,0.93517,0.93500,0.93515,197320000
20210324,19:50:00,0.93516,0.93524,0.93513,0.93515,170640000
20210324,19:55:00,0.93515,0.93554,0.93510,0.93548,227870000
20210324,20:00:00,0.93550,0.93553,0.93531,0.93531,190880002
20210324,20:05:00,0.93531,0.93542,0.93522,0.93537,147890000
20210324,20:10:00,0.93537,0.93553,0.93537,0.93545,125010000
20210324,20:15:00,0.93545,0.93553,0.93543,0.93553,99290000
20210324,20:20:00,0.93552,0.93570,0.93545,0.93569,126600000
20210324,20:25:00,0.93568,0.93569,0.93560,0.93565,79200000
20210324,20:30:00,0.93565,0.93565,0.93559,0.93562,86300000
20210324,20:35:00,0.93563,0.93570,0.93561,0.93568,80580000
20210324,20:40:00,0.93568,0.93568,0.93543,0.93549,119510000
20210324,20:45:00,0.93549,0.93561,0.93549,0.93552,124560000
20210324,20:50:00,0.93553,0.93567,0.93552,0.93559,100380000
20210324,20:55:00,0.93561,0.93563,0.93536,0.93554,113510000
20210324,21:00:00,0.93555,0.93559,0.93553,0.93559,8210000
20210324,21:05:00,0.93547,0.93560,0.93547,0.93560,5620000
20210324,21:10:00,0.93552,0.93558,0.93549,0.93558,17750000
20210324,21:15:00,0.93556,0.93558,0.93549,0.93555,22240000
20210324,21:20:00,0.93552,0.93562,0.93546,0.93562,18350000
20210324,21:25:00,0.93562,0.93562,0.93554,0.93559,16000000
20210324,21:30:00,0.93560,0.93560,0.93556,0.93557,16500000
20210324,21:35:00,0.93555,0.93556,0.93551,0.93554,11000000
20210324,21:40:00,0.93554,0.93557,0.93551,0.93556,23000000
20210324,21:45:00,0.93556,0.93557,0.93546,0.93550,15000000
20210324,21:50:00,0.93552,0.93553,0.93538,0.93543,14560000
20210324,21:55:00,0.93542,0.93556,0.93542,0.93550,44200000
20210324,22:00:00,0.93551,0.93555,0.93546,0.93553,234680000
20210324,22:05:00,0.93553,0.93553,0.93544,0.93553,174000000
20210324,22:10:00,0.93553,0.93576,0.93547,0.93567,186750000
20210324,22:15:00,0.93567,0.93583,0.93566,0.93581,153500000
20210324,22:20:00,0.93579,0.93601,0.93579,0.93601,168750000
20210324,22:25:00,0.93601,0.93611,0.93599,0.93611,95820000
20210324,22:30:00,0.93608,0.93615,0.93607,0.93610,188520000
20210324,22:35:00,0.93611,0.93612,0.93595,0.93596,87810000
20210324,22:40:00,0.93596,0.93603,0.93590,0.93602,48250000
20210324,22:45:00,0.93603,0.93603,0.93596,0.93597,20240000
20210324,22:50:00,0.93598,0.93603,0.93597,0.93599,23690000
20210324,22:55:00,0.93597,0.93597,0.93586,0.93588,64760000
20210324,23:00:00,0.93588,0.93588,0.93557,0.93558,91860000
20210324,23:05:00,0.93559,0.93559,0.93551,0.93558,265410000
20210324,23:10:00,0.93558,0.93562,0.93552,0.93562,82420000
20210324,23:15:00,0.93562,0.93569,0.93560,0.93567,63540000
20210324,23:20:00,0.93568,0.93570,0.93565,0.93568,58480000
20210324,23:25:00,0.93569,0.93580,0.93569,0.93578,120330000
20210324,23:30:00,0.93578,0.93584,0.93575,0.93582,107859999
20210324,23:35:00,0.93583,0.93583,0.93574,0.93574,151760000
20210324,23:40:00,0.93575,0.93582,0.93574,0.93579,94080000
20210324,23:45:00,0.93578,0.93582,0.93573,0.93581,153359998
20210324,23:50:00,0.93578,0.93592,0.93577,0.93590,200300000
20210324,23:55:00,0.93589,0.93598,0.93584,0.93597,108900000
20210325,00:00:00,0.93597,0.93600,0.93587,0.93598,149920000
20210325,00:05:00,0.93598,0.93599,0.93593,0.93597,114390001
20210325,00:10:00,0.93599,0.93599,0.93584,0.93593,89110000
20210325,00:15:00,0.93593,0.93593,0.93581,0.93592,77570001
20210325,00:20:00,0.93592,0.93597,0.93583,0.93585,59380000
20210325,00:25:00,0.93587,0.93591,0.93580,0.93581,63080000
20210325,00:30:00,0.93581,0.93590,0.93581,0.93590,24860000
20210325,00:35:00,0.93589,0.93592,0.93563,0.93563,44000000
20210325,00:40:00,0.93563,0.93588,0.93563,0.93586,102050000
20210325,00:45:00,0.93585,0.93585,0.93572,0.93573,79000000
20210325,00:50:00,0.93574,0.93574,0.93563,0.93565,138540000
20210325,00:55:00,0.93565,0.93573,0.93556,0.93556,101030000
20210325,01:00:00,0.93557,0.93574,0.93555,0.93574,139690000
20210325,01:05:00,0.93574,0.93617,0.93574,0.93607,158710000
20210325,01:10:00,0.93609,0.93627,0.93599,0.93599,174869999
20210325,01:15:00,0.93599,0.93599,0.93573,0.93590,132120000
20210325,01:20:00,0.93589,0.93600,0.93579,0.93593,170480002
20210325,01:25:00,0.93593,0.93599,0.93579,0.93580,102660002
20210325,01:30:00,0.93580,0.93652,0.93574,0.93632,463230000
20210325,01:35:00,0.93632,0.93648,0.93617,0.93627,301520000
20210325,01:40:00,0.93627,0.93628,0.93606,0.93610,240100000
20210325,01:45:00,0.93611,0.93612,0.93587,0.93593,342369996
20210325,01:50:00,0.93594,0.93613,0.93590,0.93602,314609996
20210325,01:55:00,0.93603,0.93616,0.93587,0.93588,265220000
20210325,02:00:00,0.93588,0.93592,0.93571,0.93573,366630000
20210325,02:05:00,0.93574,0.93576,0.93553,0.93565,353810000
20210325,02:10:00,0.93566,0.93584,0.93556,0.93580,206400000
20210325,02:15:00,0.93580,0.93582,0.93562,0.93575,207840000
20210325,02:20:00,0.93577,0.93577,0.93556,0.93557,130780000
20210325,02:25:00,0.93556,0.93572,0.93553,0.93557,190570000
20210325,02:30:00,0.93557,0.93567,0.93556,0.93557,102330000
20210325,02:35:00,0.93557,0.93572,0.93555,0.93555,167310000
20210325,02:40:00,0.93557,0.93562,0.93546,0.93546,134200002
20210325,02:45:00,0.93547,0.93557,0.93532,0.93548,207060000
20210325,02:50:00,0.93548,0.93572,0.93547,0.93550,347760000
20210325,02:55:00,0.93550,0.93550,0.93519,0.93528,154600000
20210325,03:00:00,0.93528,0.93529,0.93508,0.93514,171570000
20210325,03:05:00,0.93514,0.93530,0.93512,0.93526,99389998
20210325,03:10:00,0.93525,0.93533,0.93522,0.93522,79820000
20210325,03:15:00,0.93523,0.93530,0.93514,0.93525,134190000
20210325,03:20:00,0.93524,0.93536,0.93522,0.93524,133520000
20210325,03:25:00,0.93523,0.93523,0.93507,0.93512,152400000
20210325,03:30:00,0.93510,0.93523,0.93508,0.93523,141350003
20210325,03:35:00,0.93523,0.93540,0.93523,0.93539,185870000
20210325,03:40:00,0.93540,0.93546,0.93537,0.93539,93340000
20210325,03:45:00,0.93541,0.93541,0.93531,0.93537,132340000
20210325,03:50:00,0.93538,0.93552,0.93537,0.93549,124259999
20210325,03:55:00,0.93547,0.93551,0.93539,0.93540,127380000
20210325,04:00:00,0.93541,0.93553,0.93540,0.93548,179540000
20210325,04:05:00,0.93551,0.93553,0.93548,0.93553,78260001
20210325,04:10:00,0.93551,0.93557,0.93548,0.93548,208200000
20210325,04:15:00,0.93549,0.93568,0.93548,0.93567,97850000
20210325,04:20:00,0.93566,0.93578,0.93554,0.93558,207050000
20210325,04:25:00,0.93559,0.93563,0.93547,0.93548,239539996
20210325,04:30:00,0.93549,0.93560,0.93545,0.93547,237710000
20210325,04:35:00,0.93547,0.93553,0.93545,0.93548,109660000
20210325,04:40:00,0.93547,0.93553,0.93547,0.93551,69130000
20210325,04:45:00,0.93550,0.93566,0.93550,0.93565,57420000
20210325,04:50:00,0.93565,0.93565,0.93552,0.93553,65740000
20210325,04:55:00,0.93553,0.93555,0.93552,0.93552,44120000
20210325,05:00:00,0.93552,0.93557,0.93547,0.93550,167580000
20210325,05:05:00,0.93550,0.93556,0.93540,0.93547,102190000
20210325,05:10:00,0.93547,0.93557,0.93545,0.93546,90660000
20210325,05:15:00,0.93545,0.93545,0.93535,0.93538,105930000
20210325,05:20:00,0.93539,0.93546,0.93537,0.93537,87890000
20210325,05:25:00,0.93537,0.93541,0.93537,0.93539,54400000
20210325,05:30:00,0.93540,0.93540,0.93529,0.93534,169840000
20210325,05:35:00,0.93534,0.93539,0.93534,0.93539,283920000
20210325,05:40:00,0.93539,0.93544,0.93529,0.93535,141310000
20210325,05:45:00,0.93537,0.93542,0.93529,0.93540,254030000
20210325,05:50:00,0.93540,0.93540,0.93533,0.93534,113650000
20210325,05:55:00,0.93534,0.93562,0.93528,0.93562,199060000
20210325,06:00:00,0.93562,0.93605,0.93560,0.93597,198980000
20210325,06:05:00,0.93595,0.93596,0.93584,0.93591,136910000
20210325,06:10:00,0.93591,0.93593,0.93581,0.93591,111170000
20210325,06:15:00,0.93591,0.93591,0.93569,0.93576,122760000
20210325,06:20:00,0.93577,0.93610,0.93577,0.93596,143580000
20210325,06:25:00,0.93597,0.93597,0.93573,0.93589,179400000
20210325,06:30:00,0.93588,0.93600,0.93576,0.93598,156540000
20210325,06:35:00,0.93596,0.93597,0.93573,0.93582,154279999
20210325,06:40:00,0.93583,0.93603,0.93583,0.93602,185110000
20210325,06:45:00,0.93603,0.93603,0.93582,0.93583,129830000
20210325,06:50:00,0.93583,0.93585,0.93575,0.93580,95000000
20210325,06:55:00,0.93580,0.93616,0.93574,0.93583,172390000
20210325,07:00:00,0.93584,0.93607,0.93572,0.93600,183830000
20210325,07:05:00,0.93600,0.93642,0.93597,0.93636,215780000
20210325,07:10:00,0.93636,0.93653,0.93624,0.93646,301150000
20210325,07:15:00,0.93645,0.93652,0.93627,0.93629,317649996
20210325,07:20:00,0.93627,0.93630,0.93595,0.93597,208290000
20210325,07:25:00,0.93598,0.93638,0.93598,0.93616,264920000
20210325,07:30:00,0.93617,0.93632,0.93608,0.93619,211389996
20210325,07:35:00,0.93620,0.93633,0.93609,0.93610,173560000
20210325,07:40:00,0.93609,0.93628,0.93598,0.93621,162040000
20210325,07:45:00,0.93620,0.93645,0.93612,0.93644,153900000
20210325,07:50:00,0.93639,0.93648,0.93627,0.93637,298640000
20210325,07:55:00,0.93637,0.93693,0.93634,0.93685,318280004
20210325,08:00:00,0.93685,0.93742,0.93678,0.93688,423580000
20210325,08:05:00,0.93685,0.93692,0.93668,0.93687,247310000
20210325,08:10:00,0.93688,0.93696,0.93687,0.93689,134900000
20210325,08:15:00,0.93689,0.93703,0.93687,0.93696,260100000
20210325,08:20:00,0.93696,0.93757,0.93696,0.93724,218930000
20210325,08:25:00,0.93725,0.93751,0.93714,0.93719,415580000
20210325,08:30:00,0.93717,0.93717,0.93607,0.93607,386730000
20210325,08:35:00,0.93606,0.93662,0.93606,0.93662,218700000
20210325,08:40:00,0.93662,0.93694,0.93661,0.93693,303100000
20210325,08:45:00,0.93700,0.93732,0.93696,0.93720,179340000
20210325,08:50:00,0.93720,0.93743,0.93714,0.93731,164149999
20210325,08:55:00,0.93731,0.93731,0.93691,0.93692,255650000
20210325,09:00:00,0.93692,0.93713,0.93676,0.93710,285880000
20210325,09:05:00,0.93712,0.93717,0.93667,0.93695,250710000
20210325,09:10:00,0.93697,0.93698,0.93665,0.93665,200840000
20210325,09:15:00,0.93669,0.93683,0.93665,0.93683,197360000
20210325,09:20:00,0.93683,0.93713,0.93679,0.93707,245300000
20210325,09:25:00,0.93706,0.93706,0.93667,0.93690,194420000
20210325,09:30:00,0.93689,0.93690,0.93670,0.93673,190460000
20210325,09:35:00,0.93672,0.93674,0.93652,0.93665,205279998
20210325,09:40:00,0.93664,0.93682,0.93662,0.93669,191690000
20210325,09:45:00,0.93668,0.93669,0.93626,0.93626,269300000
20210325,09:50:00,0.93625,0.93641,0.93608,0.93608,264260000
20210325,09:55:00,0.93608,0.93609,0.93564,0.93581,423350000
20210325,10:00:00,0.93582,0.93588,0.93535,0.93542,285650000
20210325,10:05:00,0.93543,0.93564,0.93535,0.93547,370150000
20210325,10:10:00,0.93547,0.93583,0.93532,0.93582,270080000
20210325,10:15:00,0.93581,0.93586,0.93571,0.93573,177320000
20210325,10:20:00,0.93574,0.93574,0.93520,0.93524,209660001
20210325,10:25:00,0.93524,0.93531,0.93505,0.93521,213390000
20210325,10:30:00,0.93521,0.93557,0.93521,0.93557,271020000
20210325,10:35:00,0.93557,0.93573,0.93538,0.93557,154830000
20210325,10:40:00,0.93556,0.93560,0.93523,0.93523,191170002
20210325,10:45:00,0.93523,0.93546,0.93522,0.93528,236180000
20210325,10:50:00,0.93528,0.93540,0.93515,0.93539,277000000
20210325,10:55:00,0.93538,0.93553,0.93529,0.93545,170490000
20210325,11:00:00,0.93545,0.93546,0.93528,0.93532,208910000
20210325,11:05:00,0.93531,0.93532,0.93521,0.93529,151050000
20210325,11:10:00,0.93531,0.93558,0.93511,0.93517,411520000
20210325,11:15:00,0.93518,0.93533,0.93508,0.93518,306869996
20210325,11:20:00,0.93520,0.93542,0.93513,0.93521,402050000
20210325,11:25:00,0.93519,0.93540,0.93519,0.93531,214909998
20210325,11:30:00,0.93532,0.93534,0.93499,0.93521,431210000
20210325,11:35:00,0.93520,0.93540,0.93507,0.93528,322430000
20210325,11:40:00,0.93529,0.93544,0.93517,0.93523,314590000
20210325,11:45:00,0.93521,0.93549,0.93514,0.93548,381349996
20210325,11:50:00,0.93548,0.93566,0.93532,0.93537,229630002
20210325,11:55:00,0.93536,0.93557,0.93530,0.93553,289890000
20210325,12:00:00,0.93552,0.93556,0.93536,0.93552,260070000
20210325,12:05:00,0.93552,0.93554,0.93533,0.93538,293670000
20210325,12:10:00,0.93541,0.93574,0.93540,0.93567,255020000
20210325,12:15:00,0.93566,0.93602,0.93566,0.93602,363890000
20210325,12:20:00,0.93602,0.93607,0.93586,0.93597,232549998
20210325,12:25:00,0.93596,0.93629,0.93593,0.93610,223400006
20210325,12:30:00,0.93612,0.93640,0.93584,0.93600,434420000
20210325,12:35:00,0.93599,0.93608,0.93592,0.93595,213270000
20210325,12:40:00,0.93595,0.93670,0.93576,0.93650,788460000
20210325,12:45:00,0.93651,0.93654,0.93616,0.93653,674820000
20210325,12:50:00,0.93651,0.93657,0.93621,0.93625,557870000
20210325,12:55:00,0.93624,0.93639,0.93611,0.93625,506350000
20210325,13:00:00,0.93626,0.93628,0.93526,0.93537,662150000
20210325,13:05:00,0.93535,0.93585,0.93528,0.93583,406470000
20210325,13:10:00,0.93587,0.93593,0.93565,0.93572,396730000
20210325,13:15:00,0.93573,0.93576,0.93512,0.93514,424190000
20210325,13:20:00,0.93513,0.93534,0.93490,0.93495,464540000
20210325,13:25:00,0.93495,0.93530,0.93494,0.93525,525820000
20210325,13:30:00,0.93524,0.93567,0.93522,0.93562,651020000
20210325,13:35:00,0.93564,0.93567,0.93521,0.93522,548039992
20210325,13:40:00,0.93522,0.93559,0.93504,0.93558,382540000
20210325,13:45:00,0.93559,0.93569,0.93539,0.93557,456440000
20210325,13:50:00,0.93559,0.93588,0.93559,0.93561,401080000
20210325,13:55:00,0.93562,0.93572,0.93522,0.93537,636240000
20210325,14:00:00,0.93539,0.93556,0.93511,0.93556,843230000
20210325,14:05:00,0.93557,0.93603,0.93555,0.93586,398989992
20210325,14:10:00,0.93586,0.93627,0.93581,0.93627,678470000
20210325,14:15:00,0.93626,0.93704,0.93626,0.93686,823210000
20210325,14:20:00,0.93686,0.93701,0.93664,0.93696,676390000
20210325,14:25:00,0.93695,0.93739,0.93642,0.93698,700810000
20210325,14:30:00,0.93699,0.93846,0.93697,0.93846,725100000
20210325,14:35:00,0.93845,0.93880,0.93760,0.93781,791430000
20210325,14:40:00,0.93781,0.93858,0.93768,0.93796,578120000
20210325,14:45:00,0.93795,0.93826,0.93785,0.93818,504400008
20210325,14:50:00,0.93818,0.93834,0.93742,0.93747,530660000
20210325,14:55:00,0.93747,0.93751,0.93716,0.93728,467440000
20210325,15:00:00,0.93727,0.93798,0.93727,0.93789,542040000
20210325,15:05:00,0.93787,0.93809,0.93771,0.93798,545830000
20210325,15:10:00,0.93797,0.93813,0.93780,0.93811,501360000
20210325,15:15:00,0.93810,0.93810,0.93766,0.93772,412650000
20210325,15:20:00,0.93771,0.93813,0.93764,0.93809,536430000
20210325,15:25:00,0.93811,0.93872,0.93807,0.93855,415490000
20210325,15:30:00,0.93855,0.93876,0.93841,0.93859,461090000
20210325,15:35:00,0.93858,0.93876,0.93857,0.93868,440040000
20210325,15:40:00,0.93868,0.93901,0.93866,0.93894,316950000
20210325,15:45:00,0.93893,0.93901,0.93868,0.93880,302970000
20210325,15:50:00,0.93884,0.93920,0.93881,0.93901,497000000
20210325,15:55:00,0.93901,0.93958,0.93901,0.93930,527240000
20210325,16:00:00,0.93929,0.93930,0.93874,0.93874,696680000
20210325,16:05:00,0.93873,0.93905,0.93870,0.93903,451849992
20210325,16:10:00,0.93909,0.93918,0.93885,0.93913,368290000
20210325,16:15:00,0.93912,0.93918,0.93898,0.93904,222890000
20210325,16:20:00,0.93906,0.93922,0.93894,0.93894,270600000
20210325,16:25:00,0.93893,0.93899,0.93868,0.93879,562100000
20210325,16:30:00,0.93876,0.93884,0.93852,0.93873,331340000
20210325,16:35:00,0.93869,0.93907,0.93868,0.93905,154530000
20210325,16:40:00,0.93904,0.93904,0.93876,0.93896,265290000
20210325,16:45:00,0.93897,0.93962,0.93897,0.93956,318640000
20210325,16:50:00,0.93955,0.93960,0.93933,0.93936,363410000
20210325,16:55:00,0.93937,0.93966,0.93937,0.93963,333600000
20210325,17:00:00,0.93963,0.93990,0.93933,0.93939,460160000
20210325,17:05:00,0.93939,0.93949,0.93905,0.93905,355760000
20210325,17:10:00,0.93905,0.93921,0.93878,0.93887,325060000
20210325,17:15:00,0.93888,0.93923,0.93872,0.93914,458460004
20210325,17:20:00,0.93915,0.93916,0.93892,0.93896,356010004
20210325,17:25:00,0.93896,0.93921,0.93895,0.93913,345970000
20210325,17:30:00,0.93912,0.93947,0.93911,0.93940,348920000
20210325,17:35:00,0.93940,0.93974,0.93940,0.93944,261620000
20210325,17:40:00,0.93943,0.93951,0.93920,0.93921,332450000
20210325,17:45:00,0.93919,0.93932,0.93894,0.93917,332580000
20210325,17:50:00,0.93915,0.93926,0.93905,0.93920,294330000
20210325,17:55:00,0.93917,0.93917,0.93893,0.93906,353630000
20210325,18:00:00,0.93907,0.93941,0.93905,0.93919,274210000
20210325,18:05:00,0.93917,0.93920,0.93894,0.93905,242610000
20210325,18:10:00,0.93904,0.93907,0.93884,0.93886,174150002
20210325,18:15:00,0.93885,0.93897,0.93869,0.93894,318150000
20210325,18:20:00,0.93898,0.93923,0.93896,0.93910,277530000
20210325,18:25:00,0.93909,0.93910,0.93897,0.93900,286119996
20210325,18:30:00,0.93902,0.93907,0.93894,0.93906,365380000
20210325,18:35:00,0.93907,0.93909,0.93890,0.93903,180420000
20210325,18:40:00,0.93903,0.93903,0.93887,0.93887,130680000
20210325,18:45:00,0.93887,0.93892,0.93876,0.93877,187950004
20210325,18:50:00,0.93877,0.93892,0.93872,0.93880,224210000
20210325,18:55:00,0.93881,0.93930,0.93881,0.93913,373100000
20210325,19:00:00,0.93913,0.93933,0.93897,0.93930,376600000
20210325,19:05:00,0.93930,0.93957,0.93930,0.93956,264650000
20210325,19:10:00,0.93956,0.93957,0.93929,0.93938,285570000
20210325,19:15:00,0.93938,0.93950,0.93929,0.93949,181860001
20210325,19:20:00,0.93951,0.93975,0.93949,0.93970,98320000
20210325,19:25:00,0.93967,0.93985,0.93960,0.93978,200380000
20210325,19:30:00,0.93976,0.93985,0.93959,0.93985,107070000
20210325,19:35:00,0.93986,0.93991,0.93973,0.93975,135040000
20210325,19:40:00,0.93975,0.93975,0.93947,0.93947,163570000
20210325,19:45:00,0.93946,0.93955,0.93923,0.93929,203890000
20210325,19:50:00,0.93928,0.93948,0.93927,0.93948,214589998
20210325,19:55:00,0.93948,0.93971,0.93939,0.93969,406210000
20210325,20:00:00,0.93967,0.93982,0.93966,0.93974,199080000
20210325,20:05:00,0.93974,0.93992,0.93973,0.93990,144430000
20210325,20:10:00,0.93990,0.93994,0.93986,0.93988,61950000
20210325,20:15:00,0.93987,0.93993,0.93984,0.93991,65640000
20210325,20:20:00,0.93990,0.93994,0.93990,0.93994,69120000
20210325,20:25:00,0.93994,0.94004,0.93992,0.94003,28110001
20210325,20:30:00,0.94003,0.94004,0.94003,0.94003,12120000
20210325,20:35:00,0.94003,0.94004,0.93970,0.93971,36810000
20210325,20:40:00,0.93974,0.93975,0.93968,0.93969,24490000
20210325,20:45:00,0.93969,0.94000,0.93957,0.93997,154490000
20210325,20:50:00,0.93999,0.94007,0.93990,0.94004,136650000
20210325,20:55:00,0.94005,0.94015,0.93960,0.93960,233510000
20210325,21:00:00,0.93960,0.93960,0.93932,0.93939,14170000
20210325,21:05:00,0.93943,0.93949,0.93937,0.93949,5230000
20210325,21:10:00,0.93949,0.93967,0.93939,0.93966,72500000
20210325,21:15:00,0.93967,0.93967,0.93966,0.93966,2100000
20210325,21:20:00,0.93966,0.93967,0.93878,0.93883,272170000
20210325,21:25:00,0.93883,0.93935,0.93880,0.93919,40600000
20210325,21:30:00,0.93919,0.93952,0.93908,0.93930,78600000
20210325,21:35:00,0.93951,0.93960,0.93915,0.93948,138300000
20210325,21:40:00,0.93947,0.93960,0.93910,0.93937,66650000
20210325,21:45:00,0.93963,0.93973,0.93929,0.93972,302150000
20210325,21:50:00,0.93963,0.93977,0.93915,0.93961,963880000
20210325,21:55:00,0.93958,0.93964,0.93923,0.93964,256400000
20210325,22:00:00,0.93965,0.93979,0.93948,0.93969,294080000
20210325,22:05:00,0.93969,0.93974,0.93960,0.93965,144580000
20210325,22:10:00,0.93968,0.93970,0.93956,0.93968,166210000
20210325,22:15:00,0.93967,0.93982,0.93960,0.93979,212260000
20210325,22:20:00,0.93978,0.93980,0.93976,0.93978,30000000
20210325,22:25:00,0.93979,0.93985,0.93977,0.93980,44319999
20210325,22:30:00,0.93978,0.93985,0.93967,0.93967,63760000
20210325,22:35:00,0.93967,0.93967,0.93963,0.93964,25870000
20210325,22:40:00,0.93963,0.93976,0.93960,0.93976,43930000
20210325,22:45:00,0.93975,0.93975,0.93958,0.93958,47260000
20210325,22:50:00,0.93956,0.93965,0.93956,0.93962,43380000
20210325,22:55:00,0.93962,0.93968,0.93953,0.93957,64759999
20210325,23:00:00,0.93959,0.93987,0.93955,0.93972,129470000
20210325,23:05:00,0.93972,0.93979,0.93964,0.93964,99560000
20210325,23:10:00,0.93964,0.93964,0.93957,0.93964,75070000
20210325,23:15:00,0.93963,0.93964,0.93954,0.93960,93690000
20210325,23:20:00,0.93958,0.93978,0.93955,0.93972,81490000
20210325,23:25:00,0.93972,0.93974,0.93971,0.93972,41500000
20210325,23:30:00,0.93973,0.93978,0.93959,0.93959,113820000
20210325,23:35:00,0.93959,0.93968,0.93959,0.93963,90670000
20210325,23:40:00,0.93962,0.93970,0.93954,0.93960,130840000
20210325,23:45:00,0.93960,0.93961,0.93945,0.93949,111330000
20210325,23:50:00,0.93950,0.93955,0.93944,0.93951,117790000
20210325,23:55:00,0.93952,0.93956,0.93949,0.93956,63650000
20210326,00:00:00,0.93955,0.93956,0.93933,0.93945,215700000
20210326,00:05:00,0.93946,0.93954,0.93945,0.93946,201110000
20210326,00:10:00,0.93944,0.93958,0.93941,0.93956,110820000
20210326,00:15:00,0.93955,0.93971,0.93953,0.93970,119030000
20210326,00:20:00,0.93972,0.93980,0.93954,0.93954,110620000
20210326,00:25:00,0.93956,0.93960,0.93941,0.93957,122170000
20210326,00:30:00,0.93955,0.93955,0.93944,0.93948,83120000
20210326,00:35:00,0.93948,0.93964,0.93945,0.93963,76440000
20210326,00:40:00,0.93963,0.93970,0.93954,0.93970,66840000
20210326,00:45:00,0.93971,0.93972,0.93961,0.93972,105350000
20210326,00:50:00,0.93978,0.93981,0.93935,0.93935,483550000
20210326,00:55:00,0.93937,0.93954,0.93927,0.93944,343660000
20210326,01:00:00,0.93945,0.93958,0.93937,0.93954,164729998
20210326,01:05:00,0.93954,0.93955,0.93946,0.93950,129510002
20210326,01:10:00,0.93950,0.93950,0.93923,0.93925,170640000
20210326,01:15:00,0.93926,0.93945,0.93918,0.93937,189640000
20210326,01:20:00,0.93937,0.93946,0.93929,0.93934,149320000
20210326,01:25:00,0.93934,0.93947,0.93932,0.93942,139290000
20210326,01:30:00,0.93942,0.93947,0.93928,0.93937,149650000
20210326,01:35:00,0.93936,0.93947,0.93931,0.93947,151160000
20210326,01:40:00,0.93947,0.93954,0.93933,0.93954,151850000
20210326,01:45:00,0.93954,0.93964,0.93949,0.93963,126660000
20210326,01:50:00,0.93964,0.93964,0.93951,0.93955,174120000
20210326,01:55:00,0.93956,0.93956,0.93931,0.93938,185480000
20210326,02:00:00,0.93938,0.93951,0.93934,0.93951,96830000
20210326,02:05:00,0.93951,0.93959,0.93945,0.93953,80230000
20210326,02:10:00,0.93952,0.93960,0.93941,0.93959,116660001
20210326,02:15:00,0.93956,0.93968,0.93948,0.93960,116860000
20210326,02:20:00,0.93959,0.93981,0.93958,0.93981,57380000
20210326,02:25:00,0.93983,0.94001,0.93979,0.93986,123809998
20210326,02:30:00,0.93988,0.94002,0.93985,0.93991,101080000
20210326,02:35:00,0.93991,0.94000,0.93987,0.93991,69960000
20210326,02:40:00,0.93990,0.93991,0.93983,0.93987,79240000
20210326,02:45:00,0.93987,0.93990,0.93978,0.93983,170700000
20210326,02:50:00,0.93983,0.93983,0.93980,0.93982,83430000
20210326,02:55:00,0.93981,0.93992,0.93981,0.93989,74010000
20210326,03:00:00,0.93989,0.94004,0.93988,0.93999,85080000
20210326,03:05:00,0.93998,0.94002,0.93991,0.93991,85330000
20210326,03:10:00,0.93991,0.94001,0.93990,0.94000,89600000
20210326,03:15:00,0.94000,0.94000,0.93994,0.93997,90969998
20210326,03:20:00,0.93997,0.93997,0.93988,0.93989,180210000
20210326,03:25:00,0.93989,0.93990,0.93981,0.93981,119140000
20210326,03:30:00,0.93980,0.93989,0.93980,0.93989,112730000
20210326,03:35:00,0.93987,0.93993,0.93983,0.93992,136560000
20210326,03:40:00,0.93991,0.93994,0.93983,0.93983,133870000
20210326,03:45:00,0.93982,0.93992,0.93981,0.93990,67070000
20210326,03:50:00,0.93991,0.93992,0.93987,0.93990,162990000
20210326,03:55:00,0.93991,0.93997,0.93981,0.93981,164040000
20210326,04:00:00,0.93981,0.93998,0.93981,0.93998,108560000
20210326,04:05:00,0.93998,0.93998,0.93988,0.93998,124240000
20210326,04:10:00,0.93999,0.94015,0.93999,0.94009,92859999
20210326,04:15:00,0.94010,0.94017,0.94004,0.94013,34690000
20210326,04:20:00,0.94015,0.94017,0.94006,0.94006,147870000
20210326,04:25:00,0.94007,0.94009,0.93998,0.94001,51440001
20210326,04:30:00,0.93999,0.94017,0.93993,0.94017,109460000
20210326,04:35:00,0.94014,0.94014,0.94006,0.94010,86210000
20210326,04:40:00,0.94010,0.94013,0.94008,0.94009,60779999
20210326,04:45:00,0.94009,0.94013,0.94008,0.94013,45280000
20210326,04:50:00,0.94013,0.94013,0.94008,0.94010,32550000
20210326,04:55:00,0.94010,0.94011,0.94006,0.94006,54519999
20210326,05:00:00,0.94006,0.94006,0.93993,0.93999,65770000
20210326,05:05:00,0.93998,0.93998,0.93986,0.93989,57610000
20210326,05:10:00,0.93990,0.94000,0.93982,0.93998,51360000
20210326,05:15:00,0.93997,0.93999,0.93986,0.93990,79340000
20210326,05:20:00,0.93991,0.93991,0.93983,0.93991,48020000
20210326,05:25:00,0.93990,0.93992,0.93990,0.93992,28360000
20210326,05:30:00,0.93991,0.93993,0.93985,0.93992,64650000
20210326,05:35:00,0.93992,0.93993,0.93965,0.93973,99200000
20210326,05:40:00,0.93972,0.93975,0.93962,0.93966,100000000
20210326,05:45:00,0.93966,0.93966,0.93961,0.93962,16980000
20210326,05:50:00,0.93963,0.93965,0.93963,0.93964,12500000
20210326,05:55:00,0.93964,0.93974,0.93955,0.93973,94890000
20210326,06:00:00,0.93973,0.94011,0.93966,0.94008,285300000
20210326,06:05:00,0.94007,0.94009,0.93977,0.93979,86560000
20210326,06:10:00,0.93979,0.93989,0.93968,0.93973,84310000
20210326,06:15:00,0.93978,0.93992,0.93978,0.93986,89590000
20210326,06:20:00,0.93984,0.93990,0.93980,0.93989,52900000
20210326,06:25:00,0.93990,0.93990,0.93976,0.93976,87600000
20210326,06:30:00,0.93978,0.94003,0.93978,0.94002,138030000
20210326,06:35:00,0.94000,0.94008,0.93988,0.93993,93820000
20210326,06:40:00,0.93992,0.93998,0.93982,0.93990,90600000
20210326,06:45:00,0.93991,0.94011,0.93989,0.94011,235690004
20210326,06:50:00,0.94011,0.94011,0.94001,0.94009,152180000
20210326,06:55:00,0.94009,0.94011,0.94005,0.94010,103120000
20210326,07:00:00,0.94010,0.94044,0.94008,0.94039,243450000
20210326,07:05:00,0.94039,0.94051,0.94032,0.94044,259560000
20210326,07:10:00,0.94043,0.94049,0.94037,0.94043,144380000
20210326,07:15:00,0.94043,0.94054,0.94022,0.94026,146850000
20210326,07:20:00,0.94025,0.94045,0.94018,0.94044,282089996
20210326,07:25:00,0.94044,0.94096,0.94044,0.94062,266000000
20210326,07:30:00,0.94062,0.94071,0.94045,0.94056,232290001
20210326,07:35:00,0.94056,0.94103,0.94037,0.94072,234070000
20210326,07:40:00,0.94072,0.94072,0.94042,0.94051,168290000
20210326,07:45:00,0.94052,0.94088,0.94046,0.94078,184390000
20210326,07:50:00,0.94080,0.94094,0.94061,0.94061,253439999
20210326,07:55:00,0.94057,0.94081,0.94050,0.94072,186650000
20210326,08:00:00,0.94072,0.94152,0.94072,0.94147,276260000
20210326,08:05:00,0.94146,0.94171,0.94133,0.94133,253650000
20210326,08:10:00,0.94133,0.94141,0.94105,0.94108,207970000
20210326,08:15:00,0.94109,0.94110,0.94087,0.94101,205590000
20210326,08:20:00,0.94106,0.94106,0.94078,0.94089,215780000
20210326,08:25:00,0.94089,0.94118,0.94087,0.94118,243660000
20210326,08:30:00,0.94121,0.94142,0.94112,0.94131,296130000
20210326,08:35:00,0.94131,0.94132,0.94013,0.94013,419720000
20210326,08:40:00,0.94010,0.94010,0.93984,0.93997,261390000
20210326,08:45:00,0.94001,0.94013,0.93998,0.94008,142180000
20210326,08:50:00,0.94008,0.94047,0.94008,0.94042,251090000
20210326,08:55:00,0.94042,0.94060,0.94017,0.94058,268440000
20210326,09:00:00,0.94060,0.94109,0.94038,0.94064,433240000
20210326,09:05:00,0.94064,0.94078,0.94051,0.94071,241860000
20210326,09:10:00,0.94071,0.94079,0.94025,0.94025,308160000
20210326,09:15:00,0.94024,0.94043,0.94008,0.94032,302790000
20210326,09:20:00,0.94033,0.94033,0.93947,0.93965,472250000
20210326,09:25:00,0.93964,0.93970,0.93945,0.93963,295830004
20210326,09:30:00,0.93964,0.93970,0.93957,0.93962,200610000
20210326,09:35:00,0.93964,0.93964,0.93923,0.93928,301020000
20210326,09:40:00,0.93928,0.93949,0.93909,0.93946,316310000
20210326,09:45:00,0.93946,0.93950,0.93921,0.93939,231420000
20210326,09:50:00,0.93939,0.93954,0.93935,0.93944,205900000
20210326,09:55:00,0.93945,0.94008,0.93944,0.94004,265400000
20210326,10:00:00,0.94004,0.94023,0.93987,0.93987,263710000
20210326,10:05:00,0.93986,0.93990,0.93961,0.93976,265140000
20210326,10:10:00,0.93976,0.94019,0.93976,0.94014,243070000
20210326,10:15:00,0.94016,0.94026,0.94000,0.94007,227400000
20210326,10:20:00,0.94011,0.94051,0.94008,0.94022,275240000
20210326,10:25:00,0.94020,0.94057,0.94015,0.94046,282419998
20210326,10:30:00,0.94046,0.94058,0.94036,0.94041,366720000
20210326,10:35:00,0.94043,0.94055,0.94017,0.94019,419100000
20210326,10:40:00,0.94020,0.94021,0.93975,0.93985,275080004
20210326,10:45:00,0.93984,0.94019,0.93962,0.94014,261820000
20210326,10:50:00,0.94014,0.94042,0.94013,0.94034,236340000
20210326,10:55:00,0.94034,0.94060,0.94028,0.94041,291120000
20210326,11:00:00,0.94040,0.94070,0.94034,0.94055,226050004
20210326,11:05:00,0.94054,0.94075,0.94037,0.94056,397830000
20210326,11:10:00,0.94057,0.94072,0.94052,0.94070,193660000
20210326,11:15:00,0.94071,0.94104,0.94070,0.94086,218830004
20210326,11:20:00,0.94086,0.94098,0.94078,0.94088,133350000
20210326,11:25:00,0.94088,0.94133,0.94080,0.94133,188930000
20210326,11:30:00,0.94131,0.94141,0.94107,0.94132,306880000
20210326,11:35:00,0.94132,0.94133,0.94119,0.94120,146510000
20210326,11:40:00,0.94121,0.94123,0.94099,0.94110,213100000
20210326,11:45:00,0.94110,0.94143,0.94110,0.94112,315270000
20210326,11:50:00,0.94109,0.94120,0.94088,0.94099,210050000
20210326,11:55:00,0.94098,0.94110,0.94088,0.94109,105220000
20210326,12:00:00,0.94108,0.94108,0.94076,0.94087,237159996
20210326,12:05:00,0.94088,0.94100,0.94087,0.94087,259430000
20210326,12:10:00,0.94088,0.94106,0.94081,0.94103,320680000
20210326,12:15:00,0.94103,0.94107,0.94092,0.94107,101380000
20210326,12:20:00,0.94108,0.94108,0.94087,0.94108,106240000
20210326,12:25:00,0.94107,0.94109,0.94093,0.94100,130730000
20210326,12:30:00,0.94099,0.94103,0.94058,0.94069,445439992
20210326,12:35:00,0.94070,0.94090,0.94056,0.94090,476010000
20210326,12:40:00,0.94091,0.94121,0.94089,0.94105,424790000
20210326,12:45:00,0.94106,0.94132,0.94103,0.94124,218550000
20210326,12:50:00,0.94124,0.94176,0.94124,0.94141,191220004
20210326,12:55:00,0.94141,0.94152,0.94124,0.94135,171470000
20210326,13:00:00,0.94136,0.94137,0.94064,0.94081,265710000
20210326,13:05:00,0.94083,0.94115,0.94066,0.94110,217880000
20210326,13:10:00,0.94111,0.94131,0.94108,0.94122,258100000
20210326,13:15:00,0.94122,0.94126,0.94114,0.94117,229780000
20210326,13:20:00,0.94117,0.94125,0.94108,0.94124,90320000
20210326,13:25:00,0.94124,0.94144,0.94114,0.94125,295230000
20210326,13:30:00,0.94126,0.94130,0.94070,0.94086,564260000
20210326,13:35:00,0.94087,0.94099,0.94053,0.94087,441120000
20210326,13:40:00,0.94087,0.94115,0.94077,0.94114,378610000
20210326,13:45:00,0.94114,0.94141,0.94109,0.94109,485020000
20210326,13:50:00,0.94110,0.94132,0.94071,0.94079,363970000
20210326,13:55:00,0.94078,0.94092,0.94045,0.94081,177460000
20210326,14:00:00,0.94080,0.94080,0.94045,0.94054,328610000
20210326,14:05:00,0.94053,0.94062,0.94039,0.94053,214100000
20210326,14:10:00,0.94052,0.94067,0.94044,0.94063,289630000
20210326,14:15:00,0.94061,0.94076,0.94037,0.94073,350640000
20210326,14:20:00,0.94073,0.94109,0.94062,0.94106,453030000
20210326,14:25:00,0.94107,0.94107,0.94082,0.94095,264200000
20210326,14:30:00,0.94094,0.94107,0.94085,0.94098,262250000
20210326,14:35:00,0.94098,0.94098,0.94053,0.94062,285770000
20210326,14:40:00,0.94060,0.94109,0.94054,0.94108,305950000
20210326,14:45:00,0.94107,0.94112,0.94086,0.94108,437970000
20210326,14:50:00,0.94109,0.94112,0.94072,0.94080,491359998
20210326,14:55:00,0.94080,0.94080,0.94039,0.94047,265020000
20210326,15:00:00,0.94046,0.94069,0.94010,0.94054,473920000
20210326,15:05:00,0.94054,0.94055,0.94020,0.94020,354649996
20210326,15:10:00,0.94020,0.94040,0.93999,0.94000,450680000
20210326,15:15:00,0.94000,0.94001,0.93978,0.93983,238760000
20210326,15:20:00,0.93982,0.94007,0.93975,0.93999,316479996
20210326,15:25:00,0.94000,0.94026,0.93984,0.94015,284390000
20210326,15:30:00,0.94018,0.94026,0.93992,0.93994,234190000
20210326,15:35:00,0.93993,0.93999,0.93972,0.93973,262310000
20210326,15:40:00,0.93973,0.93973,0.93962,0.93972,321370000
20210326,15:45:00,0.93971,0.93971,0.93884,0.93918,454940000
20210326,15:50:00,0.93919,0.93988,0.93902,0.93979,420670000
20210326,15:55:00,0.93978,0.93990,0.93943,0.93988,480350000
20210326,16:00:00,0.93986,0.93999,0.93963,0.93966,400660000
20210326,16:05:00,0.93967,0.93973,0.93946,0.93947,327240004
20210326,16:10:00,0.93951,0.93967,0.93948,0.93963,147009998
20210326,16:15:00,0.93962,0.93974,0.93950,0.93970,187220000
20210326,16:20:00,0.93967,0.93986,0.93967,0.93986,189560000
20210326,16:25:00,0.93985,0.93985,0.93965,0.93966,159770000
20210326,16:30:00,0.93966,0.93985,0.93965,0.93980,228900004
20210326,16:35:00,0.93979,0.93980,0.93931,0.93931,297300000
20210326,16:40:00,0.93931,0.93945,0.93928,0.93929,131730000
20210326,16:45:00,0.93929,0.93965,0.93918,0.93919,299919996
20210326,16:50:00,0.93919,0.93924,0.93906,0.93913,172619999
20210326,16:55:00,0.93912,0.93937,0.93906,0.93929,194970000
20210326,17:00:00,0.93930,0.93944,0.93920,0.93920,187189999
20210326,17:05:00,0.93921,0.93928,0.93910,0.93921,236860000
20210326,17:10:00,0.93920,0.93920,0.93892,0.93893,147980000
20210326,17:15:00,0.93893,0.93901,0.93883,0.93883,146260000
20210326,17:20:00,0.93883,0.93906,0.93882,0.93904,128160000
20210326,17:25:00,0.93902,0.93918,0.93901,0.93913,149010000
20210326,17:30:00,0.93912,0.93936,0.93912,0.93936,108050000
20210326,17:35:00,0.93936,0.93937,0.93909,0.93909,127970000
20210326,17:40:00,0.93908,0.93938,0.93900,0.93937,175080000
20210326,17:45:00,0.93937,0.93959,0.93929,0.93954,262060000
20210326,17:50:00,0.93954,0.93957,0.93940,0.93956,143550000
20210326,17:55:00,0.93955,0.93964,0.93944,0.93958,145380001
20210326,18:00:00,0.93958,0.93964,0.93951,0.93956,131299998
20210326,18:05:00,0.93956,0.93984,0.93950,0.93980,153170000
20210326,18:10:00,0.93976,0.93992,0.93962,0.93971,170330000
20210326,18:15:00,0.93971,0.93973,0.93937,0.93945,264810000
20210326,18:20:00,0.93946,0.93954,0.93928,0.93933,378500000
20210326,18:25:00,0.93930,0.93936,0.93892,0.93892,303390000
20210326,18:30:00,0.93893,0.93911,0.93885,0.93898,246940000
20210326,18:35:00,0.93899,0.93917,0.93890,0.93901,169850000
20210326,18:40:00,0.93901,0.93909,0.93893,0.93901,124550000
20210326,18:45:00,0.93902,0.93906,0.93894,0.93906,115310000
20210326,18:50:00,0.93909,0.93912,0.93874,0.93881,141660000
20210326,18:55:00,0.93876,0.93909,0.93876,0.93909,293450000
20210326,19:00:00,0.93908,0.93910,0.93885,0.93892,194480000
20210326,19:05:00,0.93892,0.93893,0.93875,0.93882,159860000
20210326,19:10:00,0.93882,0.93890,0.93859,0.93860,201510000
20210326,19:15:00,0.93860,0.93860,0.93842,0.93844,188150000
20210326,19:20:00,0.93843,0.93870,0.93835,0.93855,349580000
20210326,19:25:00,0.93856,0.93857,0.93834,0.93842,153790000
20210326,19:30:00,0.93840,0.93851,0.93839,0.93848,121450000
20210326,19:35:00,0.93849,0.93857,0.93831,0.93835,128120000
20210326,19:40:00,0.93832,0.93847,0.93831,0.93840,71180000
20210326,19:45:00,0.93839,0.93865,0.93839,0.93858,232870004
20210326,19:50:00,0.93858,0.93866,0.93848,0.93850,188900000
20210326,19:55:00,0.93850,0.93856,0.93831,0.93839,377650000
20210326,20:00:00,0.93841,0.93847,0.93825,0.93833,250760004
20210326,20:05:00,0.93832,0.93832,0.93821,0.93828,135519998
20210326,20:10:00,0.93829,0.93831,0.93822,0.93829,105750000
20210326,20:15:00,0.93830,0.93842,0.93829,0.93841,19240000
20210326,20:20:00,0.93844,0.93857,0.93841,0.93857,49020000
20210326,20:25:00,0.93856,0.93870,0.93853,0.93865,121290000
20210326,20:30:00,0.93865,0.93870,0.93856,0.93856,86939999
20210326,20:35:00,0.93858,0.93866,0.93855,0.93864,33600000
20210326,20:40:00,0.93863,0.93880,0.93862,0.93879,92930000
20210326,20:45:00,0.93878,0.93882,0.93863,0.93870,178400000
20210326,20:50:00,0.93866,0.93875,0.93865,0.93868,102500001
20210326,20:55:00,0.93870,0.93911,0.93870,0.93885,334730000
20210328,21:00:00,0.93848,0.93848,0.93848,0.93848,1500000
20210328,21:05:00,0.93852,0.93855,0.93847,0.93847,4500000
20210328,21:10:00,0.93848,0.93859,0.93847,0.93848,14000000
20210328,21:20:00,0.93848,0.93850,0.93848,0.93848,4000000
20210328,21:25:00,0.93870,0.93870,0.93848,0.93851,5000000
20210328,21:35:00,0.93848,0.93855,0.93848,0.93850,5500000
20210328,21:40:00,0.93863,0.93863,0.93850,0.93850,3750000
20210328,21:45:00,0.93851,0.93851,0.93847,0.93847,6550000
20210328,21:50:00,0.93848,0.93848,0.93848,0.93848,3400000
20210328,21:55:00,0.93847,0.93848,0.93847,0.93848,13690000
20210328,22:00:00,0.93855,0.93898,0.93847,0.93892,57890000
20210328,22:05:00,0.93891,0.93911,0.93883,0.93895,66010000
20210328,22:10:00,0.93894,0.93907,0.93884,0.93893,259710000
20210328,22:15:00,0.93890,0.93894,0.93872,0.93885,80230000
20210328,22:20:00,0.93885,0.93908,0.93878,0.93899,87440000
20210328,22:25:00,0.93900,0.93900,0.93893,0.93896,68620000
20210328,22:30:00,0.93897,0.93911,0.93892,0.93903,108800000
20210328,22:35:00,0.93903,0.93904,0.93888,0.93894,90870000
20210328,22:40:00,0.93895,0.93907,0.93886,0.93905,136730000
20210328,22:45:00,0.93905,0.93906,0.93904,0.93906,69320000
20210328,22:50:00,0.93905,0.93906,0.93904,0.93906,27970000
20210328,22:55:00,0.93906,0.93908,0.93903,0.93905,33600000
20210328,23:00:00,0.93907,0.93923,0.93906,0.93919,103880000
20210328,23:05:00,0.93917,0.93923,0.93916,0.93923,51790000
20210328,23:10:00,0.93923,0.93926,0.93922,0.93923,31290000
20210328,23:15:00,0.93923,0.93937,0.93916,0.93937,142320000
20210328,23:20:00,0.93936,0.93941,0.93932,0.93933,111470002
20210328,23:25:00,0.93933,0.93945,0.93922,0.93945,78350000
20210328,23:30:00,0.93944,0.93959,0.93943,0.93948,116270000
20210328,23:35:00,0.93949,0.93950,0.93941,0.93944,135860004
20210328,23:40:00,0.93944,0.93944,0.93934,0.93941,69880000
20210328,23:45:00,0.93951,0.93962,0.93948,0.93962,105640000
20210328,23:50:00,0.93962,0.93967,0.93949,0.93957,90600000
20210328,23:55:00,0.93959,0.93967,0.93956,0.93956,52320001
20210329,00:00:00,0.93955,0.93955,0.93931,0.93932,219950000
20210329,00:05:00,0.93932,0.93941,0.93931,0.93940,70890000
20210329,00:10:00,0.93941,0.93950,0.93937,0.93940,93560000
20210329,00:15:00,0.93940,0.93949,0.93937,0.93942,189040000
20210329,00:20:00,0.93942,0.93943,0.93924,0.93933,90760000
20210329,00:25:00,0.93933,0.93948,0.93927,0.93948,130280000
20210329,00:30:00,0.93948,0.93956,0.93946,0.93949,128310000
20210329,00:35:00,0.93945,0.93952,0.93934,0.93952,246160000
20210329,00:40:00,0.93951,0.93972,0.93951,0.93970,133999998
20210329,00:45:00,0.93971,0.93981,0.93970,0.93979,161020000
20210329,00:50:00,0.93981,0.93999,0.93980,0.93991,224539998
20210329,00:55:00,0.93992,0.94005,0.93971,0.93995,220760000
20210329,01:00:00,0.93995,0.93996,0.93969,0.93972,143209998
20210329,01:05:00,0.93968,0.94008,0.93968,0.94003,173640000
20210329,01:10:00,0.94004,0.94015,0.93996,0.94010,149910000
20210329,01:15:00,0.94010,0.94023,0.94004,0.94019,193750000
20210329,01:20:00,0.94019,0.94024,0.94012,0.94022,166720000
20210329,01:25:00,0.94022,0.94023,0.93996,0.94002,137830000
20210329,01:30:00,0.94002,0.94008,0.93990,0.93990,107550000
20210329,01:35:00,0.93990,0.93990,0.93971,0.93983,156410000
20210329,01:40:00,0.93983,0.93987,0.93967,0.93968,126600000
20210329,01:45:00,0.93968,0.93980,0.93958,0.93958,119380000
20210329,01:50:00,0.93959,0.93997,0.93953,0.93997,120250000
20210329,01:55:00,0.93998,0.94002,0.93985,0.93987,66510001
20210329,02:00:00,0.93987,0.94003,0.93987,0.93988,94050000
20210329,02:05:00,0.93988,0.93990,0.93960,0.93960,71580000
20210329,02:10:00,0.93960,0.93969,0.93959,0.93962,94280000
20210329,02:15:00,0.93961,0.93970,0.93959,0.93970,85810000
20210329,02:20:00,0.93970,0.93970,0.93959,0.93962,56670000
20210329,02:25:00,0.93963,0.93967,0.93953,0.93957,127130000
20210329,02:30:00,0.93954,0.93957,0.93943,0.93957,198820000
20210329,02:35:00,0.93957,0.93960,0.93952,0.93955,54890000
20210329,02:40:00,0.93954,0.93954,0.93948,0.93951,90230000
20210329,02:45:00,0.93951,0.93970,0.93951,0.93968,91570000
20210329,02:50:00,0.93968,0.93978,0.93967,0.93974,250070000
20210329,02:55:00,0.93975,0.93975,0.93939,0.93939,348500000
20210329,03:00:00,0.93939,0.93956,0.93939,0.93952,117560000
20210329,03:05:00,0.93952,0.93962,0.93952,0.93953,91750000
20210329,03:10:00,0.93952,0.93965,0.93951,0.93962,104570000
20210329,03:15:00,0.93961,0.93961,0.93944,0.93950,204740000
20210329,03:20:00,0.93950,0.93960,0.93947,0.93960,186340000
20210329,03:25:00,0.93958,0.93963,0.93952,0.93953,118980000
20210329,03:30:00,0.93953,0.93963,0.93952,0.93961,129900000
20210329,03:35:00,0.93961,0.93962,0.93941,0.93944,81850000
20210329,03:40:00,0.93942,0.93948,0.93939,0.93946,52160000
20210329,03:45:00,0.93946,0.93946,0.93943,0.93944,45570000
20210329,03:50:00,0.93944,0.93947,0.93935,0.93938,79800000
20210329,03:55:00,0.93938,0.93942,0.93935,0.93942,76390000
20210329,04:00:00,0.93942,0.93942,0.93932,0.93938,56690000
20210329,04:05:00,0.93938,0.93943,0.93934,0.93943,57760000
20210329,04:10:00,0.93944,0.93964,0.93941,0.93964,47440000
20210329,04:15:00,0.93962,0.93964,0.93958,0.93958,29970000
20210329,04:20:00,0.93958,0.93961,0.93955,0.93960,75200000
20210329,04:25:00,0.93959,0.93960,0.93950,0.93955,121810000
20210329,04:30:00,0.93955,0.93975,0.93953,0.93968,81250000
20210329,04:35:00,0.93968,0.93971,0.93965,0.93966,64660000
20210329,04:40:00,0.93966,0.93970,0.93952,0.93967,138030000
20210329,04:45:00,0.93967,0.93973,0.93967,0.93971,36040000
20210329,04:50:00,0.93971,0.93986,0.93971,0.93979,79100000
20210329,04:55:00,0.93979,0.93988,0.93978,0.93982,97150000
20210329,05:00:00,0.93984,0.93986,0.93969,0.93970,37179998
20210329,05:05:00,0.93971,0.93985,0.93969,0.93979,116980000
20210329,05:10:00,0.93977,0.93979,0.93939,0.93940,219530000
20210329,05:15:00,0.93938,0.93960,0.93938,0.93960,148320000
20210329,05:20:00,0.93960,0.93965,0.93946,0.93954,108039998
20210329,05:25:00,0.93953,0.93958,0.93938,0.93940,108769999
20210329,05:30:00,0.93938,0.93943,0.93933,0.93943,101800000
20210329,05:35:00,0.93940,0.93961,0.93940,0.93959,148280000
20210329,05:40:00,0.93959,0.93963,0.93942,0.93943,214470000
20210329,05:45:00,0.93943,0.93952,0.93934,0.93951,146120000
20210329,05:50:00,0.93951,0.93962,0.93945,0.93953,83620000
20210329,05:55:00,0.93954,0.93957,0.93948,0.93955,125090000
20210329,06:00:00,0.93953,0.93978,0.93953,0.93958,294190002
20210329,06:05:00,0.93959,0.93969,0.93941,0.93949,266279998
20210329,06:10:00,0.93948,0.93976,0.93948,0.93953,264260000
20210329,06:15:00,0.93953,0.93958,0.93933,0.93945,140770000
20210329,06:20:00,0.93945,0.93977,0.93942,0.93977,207850000
20210329,06:25:00,0.93977,0.93977,0.93960,0.93975,202730000
20210329,06:30:00,0.93975,0.93998,0.93970,0.93987,285350000
20210329,06:35:00,0.93986,0.93997,0.93956,0.93957,209770000
20210329,06:40:00,0.93958,0.93973,0.93957,0.93957,179349998
20210329,06:45:00,0.93957,0.93961,0.93944,0.93945,121640000
20210329,06:50:00,0.93945,0.93946,0.93913,0.93924,212989998
20210329,06:55:00,0.93923,0.93931,0.93907,0.93931,400350000
20210329,07:00:00,0.93931,0.93944,0.93864,0.93867,525280000
20210329,07:05:00,0.93867,0.93882,0.93852,0.93868,367180000
20210329,07:10:00,0.93869,0.93874,0.93837,0.93846,266900000
20210329,07:15:00,0.93845,0.93848,0.93801,0.93822,261270000
20210329,07:20:00,0.93823,0.93841,0.93819,0.93830,275050000
20210329,07:25:00,0.93830,0.93836,0.93762,0.93763,405740000
20210329,07:30:00,0.93764,0.93779,0.93741,0.93741,308350004
20210329,07:35:00,0.93741,0.93747,0.93716,0.93723,358080000
20210329,07:40:00,0.93725,0.93764,0.93725,0.93755,243000000
20210329,07:45:00,0.93754,0.93764,0.93742,0.93755,236170000
20210329,07:50:00,0.93754,0.93763,0.93738,0.93753,333910000
20210329,07:55:00,0.93753,0.93792,0.93737,0.93781,314870000
20210329,08:00:00,0.93782,0.93817,0.93762,0.93762,487050000
20210329,08:05:00,0.93761,0.93770,0.93698,0.93706,221250000
20210329,08:10:00,0.93708,0.93789,0.93708,0.93789,278760000
20210329,08:15:00,0.93788,0.93849,0.93760,0.93841,579600000
20210329,08:20:00,0.93841,0.93848,0.93812,0.93826,659680000
20210329,08:25:00,0.93825,0.93850,0.93820,0.93828,553000000
20210329,08:30:00,0.93828,0.93842,0.93812,0.93833,469650008
20210329,08:35:00,0.93832,0.93839,0.93798,0.93821,451200000
20210329,08:40:00,0.93819,0.93838,0.93796,0.93832,379820000
20210329,08:45:00,0.93833,0.93841,0.93809,0.93833,274840000
20210329,08:50:00,0.93833,0.93840,0.93801,0.93819,288270000
20210329,08:55:00,0.93818,0.93860,0.93818,0.93839,218579998
20210329,09:00:00,0.93839,0.93841,0.93795,0.93795,167700000
20210329,09:05:00,0.93794,0.93839,0.93789,0.93808,308309996
20210329,09:10:00,0.93807,0.93815,0.93788,0.93788,284500000
20210329,09:15:00,0.93788,0.93831,0.93786,0.93805,355290000
20210329,09:20:00,0.93805,0.93805,0.93772,0.93789,311130000
20210329,09:25:00,0.93788,0.93815,0.93781,0.93804,302800000
20210329,09:30:00,0.93804,0.93806,0.93781,0.93789,291160000
20210329,09:35:00,0.93789,0.93824,0.93788,0.93821,270809998
20210329,09:40:00,0.93820,0.93820,0.93792,0.93797,184330000
20210329,09:45:00,0.93797,0.93815,0.93795,0.93796,229420000
20210329,09:50:00,0.93795,0.93824,0.93789,0.93823,284050000
20210329,09:55:00,0.93824,0.93884,0.93817,0.93882,379490000
20210329,10:00:00,0.93882,0.93888,0.93855,0.93888,309900000
20210329,10:05:00,0.93884,0.93905,0.93874,0.93885,279330002
20210329,10:10:00,0.93886,0.93886,0.93852,0.93868,216630000
20210329,10:15:00,0.93867,0.93882,0.93855,0.93876,244000000
20210329,10:20:00,0.93876,0.93876,0.93840,0.93856,251250000
20210329,10:25:00,0.93856,0.93894,0.93855,0.93887,291830000
20210329,10:30:00,0.93887,0.93945,0.93887,0.93940,224510000
20210329,10:35:00,0.93939,0.93958,0.93920,0.93955,301290000
20210329,10:40:00,0.93955,0.93958,0.93922,0.93941,148490000
20210329,10:45:00,0.93942,0.93953,0.93928,0.93931,184450000
20210329,10:50:00,0.93933,0.93952,0.93927,0.93948,219529998
20210329,10:55:00,0.93947,0.93991,0.93932,0.93980,274260000
20210329,11:00:00,0.93980,0.93998,0.93977,0.93995,342790000
20210329,11:05:00,0.93996,0.94043,0.93996,0.94034,164780000
20210329,11:10:00,0.94034,0.94038,0.94019,0.94020,170710000
20210329,11:15:00,0.94019,0.94030,0.93995,0.94017,234450000
20210329,11:20:00,0.94022,0.94022,0.93998,0.94000,221280000
20210329,11:25:00,0.94001,0.94001,0.93965,0.93983,230080000
20210329,11:30:00,0.93983,0.94000,0.93971,0.93999,270390000
20210329,11:35:00,0.93999,0.94038,0.93994,0.94018,305170000
20210329,11:40:00,0.94018,0.94030,0.94002,0.94015,203220001
20210329,11:45:00,0.94015,0.94018,0.93966,0.93985,294780000
20210329,11:50:00,0.93985,0.93990,0.93963,0.93972,332400000
20210329,11:55:00,0.93972,0.94009,0.93971,0.93993,306330000
20210329,12:00:00,0.93992,0.94010,0.93991,0.94001,190970004
20210329,12:05:00,0.94001,0.94028,0.93997,0.94007,272730000
20210329,12:10:00,0.94009,0.94015,0.93965,0.93981,401630000
20210329,12:15:00,0.93981,0.93991,0.93962,0.93983,438620000
20210329,12:20:00,0.93982,0.93983,0.93959,0.93968,167380000
20210329,12:25:00,0.93967,0.93969,0.93945,0.93967,275890000
20210329,12:30:00,0.93968,0.93986,0.93953,0.93957,322020000
20210329,12:35:00,0.93956,0.93976,0.93911,0.93975,512890000
20210329,12:40:00,0.93975,0.94038,0.93960,0.93961,678299998
20210329,12:45:00,0.93961,0.93995,0.93940,0.93995,193370000
20210329,12:50:00,0.93993,0.94005,0.93977,0.93986,254030000
20210329,12:55:00,0.93985,0.94008,0.93965,0.93973,351410000
20210329,13:00:00,0.93974,0.93979,0.93922,0.93939,359470000
20210329,13:05:00,0.93939,0.93985,0.93934,0.93951,300350000
20210329,13:10:00,0.93952,0.93967,0.93922,0.93925,343729996
20210329,13:15:00,0.93925,0.93926,0.93871,0.93872,373200000
20210329,13:20:00,0.93871,0.93888,0.93865,0.93881,261290000
20210329,13:25:00,0.93880,0.93882,0.93860,0.93860,312050000
20210329,13:30:00,0.93859,0.93859,0.93806,0.93838,632370000
20210329,13:35:00,0.93835,0.93916,0.93825,0.93914,806309984
20210329,13:40:00,0.93913,0.93939,0.93910,0.93911,507070000
20210329,13:45:00,0.93912,0.93924,0.93869,0.93872,372300000
20210329,13:50:00,0.93873,0.93910,0.93873,0.93886,363580000
20210329,13:55:00,0.93886,0.93925,0.93882,0.93894,563970000
20210329,14:00:00,0.93894,0.93936,0.93894,0.93900,797380008
20210329,14:05:00,0.93901,0.93918,0.93844,0.93869,671680000
20210329,14:10:00,0.93871,0.93873,0.93845,0.93871,279700008
20210329,14:15:00,0.93904,0.93905,0.93876,0.93898,425100000
20210329,14:20:00,0.93897,0.93903,0.93863,0.93872,547340000
20210329,14:25:00,0.93874,0.93878,0.93849,0.93873,469790000
20210329,14:30:00,0.93874,0.93877,0.93851,0.93858,370730000
20210329,14:35:00,0.93859,0.93867,0.93801,0.93811,545060000
20210329,14:40:00,0.93812,0.93838,0.93792,0.93814,531719992
20210329,14:45:00,0.93815,0.93860,0.93788,0.93808,601190000
20210329,14:50:00,0.93808,0.93893,0.93807,0.93886,494449996
20210329,14:55:00,0.93886,0.93909,0.93862,0.93880,858820000
20210329,15:00:00,0.93880,0.93928,0.93868,0.93919,666990000
20210329,15:05:00,0.93922,0.93927,0.93899,0.93909,451410000
20210329,15:10:00,0.93908,0.93919,0.93887,0.93887,348010000
20210329,15:15:00,0.93886,0.93887,0.93843,0.93850,475220000
20210329,15:20:00,0.93850,0.93884,0.93843,0.93880,273050000
20210329,15:25:00,0.93875,0.93877,0.93852,0.93856,418260000
20210329,15:30:00,0.93856,0.93867,0.93810,0.93823,318210000
20210329,15:35:00,0.93824,0.93827,0.93781,0.93781,281220000
20210329,15:40:00,0.93781,0.93796,0.93774,0.93777,323960000
20210329,15:45:00,0.93775,0.93779,0.93746,0.93765,361320000
20210329,15:50:00,0.93765,0.93779,0.93753,0.93761,312410000
20210329,15:55:00,0.93763,0.93808,0.93753,0.93808,364289996
20210329,16:00:00,0.93810,0.93815,0.93785,0.93791,293680000
20210329,16:05:00,0.93791,0.93796,0.93786,0.93789,291039998
20210329,16:10:00,0.93789,0.93796,0.93781,0.93794,159030000
20210329,16:15:00,0.93794,0.93808,0.93791,0.93806,157929998
20210329,16:20:00,0.93806,0.93816,0.93801,0.93803,150140000
20210329,16:25:00,0.93801,0.93809,0.93785,0.93789,133890000
20210329,16:30:00,0.93788,0.93808,0.93785,0.93792,125419998
20210329,16:35:00,0.93793,0.93812,0.93790,0.93802,140870000
20210329,16:40:00,0.93802,0.93813,0.93801,0.93813,154839998
20210329,16:45:00,0.93811,0.93817,0.93807,0.93809,182470000
20210329,16:50:00,0.93810,0.93810,0.93801,0.93801,56930000
20210329,16:55:00,0.93800,0.93801,0.93790,0.93799,86500000
20210329,17:00:00,0.93801,0.93809,0.93765,0.93781,167300000
20210329,17:05:00,0.93782,0.93802,0.93776,0.93802,118330002
20210329,17:10:00,0.93802,0.93812,0.93793,0.93808,93480000
20210329,17:15:00,0.93804,0.93804,0.93783,0.93792,82300001
20210329,17:20:00,0.93792,0.93798,0.93790,0.93792,85750000
20210329,17:25:00,0.93792,0.93797,0.93783,0.93794,82280000
20210329,17:30:00,0.93796,0.93806,0.93772,0.93772,113450000
20210329,17:35:00,0.93772,0.93808,0.93772,0.93796,128360000
20210329,17:40:00,0.93796,0.93799,0.93790,0.93798,103240000
20210329,17:45:00,0.93798,0.93800,0.93791,0.93799,60180000
20210329,17:50:00,0.93798,0.93816,0.93798,0.93816,76299999
20210329,17:55:00,0.93816,0.93893,0.93815,0.93888,244470000
20210329,18:00:00,0.93879,0.93904,0.93873,0.93888,257290000
20210329,18:05:00,0.93884,0.93884,0.93871,0.93876,109059999
20210329,18:10:00,0.93876,0.93885,0.93860,0.93861,160130000
20210329,18:15:00,0.93867,0.93887,0.93867,0.93878,219680000
20210329,18:20:00,0.93877,0.93894,0.93872,0.93890,139950000
20210329,18:25:00,0.93889,0.93911,0.93885,0.93911,231220000
20210329,18:30:00,0.93911,0.93925,0.93911,0.93914,179430000
20210329,18:35:00,0.93913,0.93930,0.93912,0.93923,159130000
20210329,18:40:00,0.93923,0.93930,0.93906,0.93930,170549996
20210329,18:45:00,0.93930,0.93931,0.93920,0.93931,166180000
20210329,18:50:00,0.93931,0.93932,0.93913,0.93922,123679999
20210329,18:55:00,0.93923,0.93924,0.93895,0.93922,304040000
20210329,19:00:00,0.93922,0.93922,0.93890,0.93894,246600000
20210329,19:05:00,0.93895,0.93905,0.93895,0.93899,109130000
20210329,19:10:00,0.93901,0.93904,0.93882,0.93894,104540000
20210329,19:15:00,0.93893,0.93897,0.93884,0.93896,83330000
20210329,19:20:00,0.93894,0.93914,0.93894,0.93911,192260000
20210329,19:25:00,0.93913,0.93924,0.93905,0.93913,113280000
20210329,19:30:00,0.93909,0.93914,0.93903,0.93906,51920000
20210329,19:35:00,0.93906,0.93915,0.93891,0.93894,65100000
20210329,19:40:00,0.93893,0.93895,0.93874,0.93887,156940000
20210329,19:45:00,0.93887,0.93907,0.93887,0.93905,88130000
20210329,19:50:00,0.93905,0.93907,0.93897,0.93907,73990000
20210329,19:55:00,0.93906,0.93921,0.93889,0.93908,141260000
20210329,20:00:00,0.93908,0.93925,0.93907,0.93921,128870000
20210329,20:05:00,0.93921,0.93924,0.93921,0.93923,60190000
20210329,20:10:00,0.93922,0.93933,0.93918,0.93933,52750000
20210329,20:15:00,0.93933,0.93933,0.93926,0.93926,49870000
20210329,20:20:00,0.93925,0.93926,0.93925,0.93925,13000000
20210329,20:25:00,0.93927,0.93939,0.93913,0.93913,79940000
20210329,20:30:00,0.93912,0.93929,0.93912,0.93925,26630000
20210329,20:35:00,0.93925,0.93966,0.93925,0.93965,115740000
20210329,20:40:00,0.93965,0.93967,0.93930,0.93931,100130000
20210329,20:45:00,0.93930,0.93943,0.93926,0.93938,206040000
20210329,20:50:00,0.93938,0.93938,0.93919,0.93920,176500000
20210329,20:55:00,0.93927,0.93935,0.93886,0.93887,150110000
20210329,21:00:00,0.93877,0.93907,0.93877,0.93905,22050000
20210329,21:05:00,0.93903,0.93903,0.93880,0.93882,17610000
20210329,21:10:00,0.93882,0.93889,0.93830,0.93885,36250000
20210329,21:15:00,0.93885,0.93893,0.93885,0.93887,26250000
20210329,21:20:00,0.93886,0.93887,0.93886,0.93887,14000000
20210329,21:25:00,0.93887,0.93887,0.93886,0.93886,10000000
20210329,21:30:00,0.93890,0.93902,0.93889,0.93892,102430000
20210329,21:35:00,0.93892,0.93893,0.93888,0.93888,216390000
20210329,21:40:00,0.93888,0.93901,0.93886,0.93887,108150000
20210329,21:45:00,0.93887,0.93888,0.93885,0.93886,10200000
20210329,21:50:00,0.93886,0.93911,0.93817,0.93882,728920016
20210329,21:55:00,0.93889,0.93908,0.93879,0.93890,695609984
20210329,22:00:00,0.93894,0.93920,0.93890,0.93907,269490000
20210329,22:05:00,0.93907,0.93912,0.93884,0.93887,195190000
20210329,22:10:00,0.93890,0.93890,0.93872,0.93873,39250000
20210329,22:15:00,0.93873,0.93878,0.93872,0.93872,35870000
20210329,22:20:00,0.93876,0.93881,0.93876,0.93879,11000000
20210329,22:25:00,0.93879,0.93879,0.93863,0.93870,31370000
20210329,22:30:00,0.93870,0.93885,0.93869,0.93881,77370000
20210329,22:35:00,0.93883,0.93888,0.93877,0.93877,43370000
20210329,22:40:00,0.93877,0.93889,0.93877,0.93886,50250000
20210329,22:45:00,0.93886,0.93892,0.93886,0.93891,39560000
20210329,22:50:00,0.93890,0.93891,0.93887,0.93888,56850000
20210329,22:55:00,0.93888,0.93891,0.93888,0.93890,27540000
20210329,23:00:00,0.93890,0.93902,0.93890,0.93899,67420000
20210329,23:05:00,0.93900,0.93901,0.93893,0.93894,83920000
20210329,23:10:00,0.93894,0.93894,0.93887,0.93888,46760000
20210329,23:15:00,0.93888,0.93888,0.93888,0.93888,17990000
20210329,23:20:00,0.93887,0.93888,0.93887,0.93888,25500000
20210329,23:25:00,0.93889,0.93889,0.93869,0.93876,49090000
20210329,23:30:00,0.93877,0.93890,0.93877,0.93883,62190000
20210329,23:35:00,0.93883,0.93886,0.93883,0.93884,38410000
20210329,23:40:00,0.93885,0.93891,0.93879,0.93891,45940000
20210329,23:45:00,0.93891,0.93903,0.93889,0.93899,78790000
20210329,23:50:00,0.93897,0.93899,0.93894,0.93899,112230000
20210329,23:55:00,0.93899,0.93903,0.93896,0.93896,54880000
20210330,00:00:00,0.93896,0.93908,0.93892,0.93905,115420000
20210330,00:05:00,0.93903,0.93909,0.93883,0.93909,67720000
20210330,00:10:00,0.93909,0.93941,0.93905,0.93940,69880000
20210330,00:15:00,0.93939,0.93944,0.93894,0.93894,200520002
20210330,00:20:00,0.93892,0.93894,0.93883,0.93893,71190000
20210330,00:25:00,0.93892,0.93902,0.93891,0.93895,58430000
20210330,00:30:00,0.93896,0.93910,0.93891,0.93895,416950002
20210330,00:35:00,0.93895,0.93900,0.93891,0.93899,217270000
20210330,00:40:00,0.93900,0.93928,0.93900,0.93919,78450000
20210330,00:45:00,0.93919,0.93930,0.93914,0.93926,77480000
20210330,00:50:00,0.93927,0.93942,0.93924,0.93933,201949999
20210330,00:55:00,0.93932,0.93937,0.93910,0.93916,157740004
20210330,01:00:00,0.93916,0.93927,0.93911,0.93921,191550000
20210330,01:05:00,0.93921,0.93935,0.93920,0.93931,111110002
20210330,01:10:00,0.93933,0.93941,0.93922,0.93941,106539998
20210330,01:15:00,0.93945,0.93949,0.93926,0.93939,265070000
20210330,01:20:00,0.93939,0.93944,0.93935,0.93942,282520000
20210330,01:25:00,0.93941,0.93953,0.93937,0.93944,296770000
20210330,01:30:00,0.93947,0.93955,0.93946,0.93954,74589999
20210330,01:35:00,0.93955,0.93961,0.93946,0.93953,80700000
20210330,01:40:00,0.93953,0.93958,0.93938,0.93953,112820000
20210330,01:45:00,0.93953,0.93953,0.93938,0.93941,433110020
20210330,01:50:00,0.93941,0.93941,0.93920,0.93924,556610000
20210330,01:55:00,0.93924,0.93924,0.93902,0.93905,556240000
20210330,02:00:00,0.93905,0.93926,0.93905,0.93924,1886899984
20210330,02:05:00,0.93924,0.93926,0.93922,0.93925,3244179904
20210330,02:10:00,0.93925,0.93937,0.93923,0.93934,2224920000
20210330,02:15:00,0.93934,0.93936,0.93930,0.93931,675200016
20210330,02:20:00,0.93931,0.93934,0.93924,0.93929,2569289968
20210330,02:25:00,0.93930,0.93933,0.93915,0.93924,2027239936
20210330,02:30:00,0.93924,0.93929,0.93914,0.93918,76020000
20210330,02:35:00,0.93918,0.93929,0.93918,0.93927,54620000
20210330,02:40:00,0.93926,0.93931,0.93925,0.93926,50580000
20210330,02:45:00,0.93926,0.93937,0.93926,0.93935,54829999
20210330,02:50:00,0.93935,0.93951,0.93934,0.93950,64980000
20210330,02:55:00,0.93950,0.93957,0.93943,0.93943,279710000
20210330,03:00:00,0.93944,0.93956,0.93938,0.93951,61080000
20210330,03:05:00,0.93952,0.93953,0.93947,0.93951,44370000
20210330,03:10:00,0.93951,0.93952,0.93942,0.93944,70030000
20210330,03:15:00,0.93943,0.93943,0.93924,0.93926,99060000
20210330,03:20:00,0.93923,0.93925,0.93903,0.93906,196739998
20210330,03:25:00,0.93906,0.93929,0.93905,0.93920,94300000
20210330,03:30:00,0.93920,0.93934,0.93915,0.93928,69610000
20210330,03:35:00,0.93929,0.93929,0.93919,0.93921,39730000
20210330,03:40:00,0.93922,0.93927,0.93920,0.93921,65449999
20210330,03:45:00,0.93920,0.93933,0.93920,0.93931,92520000
20210330,03:50:00,0.93932,0.93942,0.93932,0.93935,106670000
20210330,03:55:00,0.93937,0.93946,0.93937,0.93946,101700000
20210330,04:00:00,0.93945,0.93945,0.93940,0.93942,70980000
20210330,04:05:00,0.93942,0.93942,0.93933,0.93939,55289999
20210330,04:10:00,0.93942,0.93949,0.93941,0.93945,77640000
20210330,04:15:00,0.93944,0.93968,0.93935,0.93956,132070000
20210330,04:20:00,0.93955,0.93962,0.93947,0.93950,83290000
20210330,04:25:00,0.93951,0.93954,0.93950,0.93953,28680000
20210330,04:30:00,0.93957,0.93960,0.93950,0.93958,60780000
20210330,04:35:00,0.93958,0.93958,0.93935,0.93947,79340001
20210330,04:40:00,0.93948,0.93950,0.93933,0.93933,80520000
20210330,04:45:00,0.93933,0.93953,0.93932,0.93949,67610000
20210330,04:50:00,0.93948,0.93948,0.93925,0.93929,89450000
20210330,04:55:00,0.93929,0.93944,0.93928,0.93941,86220001
20210330,05:00:00,0.93941,0.93944,0.93933,0.93933,62200000
20210330,05:05:00,0.93933,0.93943,0.93933,0.93943,24060000
20210330,05:10:00,0.93943,0.93949,0.93942,0.93943,79960001
20210330,05:15:00,0.93947,0.93947,0.93934,0.93934,36410000
20210330,05:20:00,0.93934,0.93956,0.93934,0.93954,41020000
20210330,05:25:00,0.93953,0.93955,0.93946,0.93948,54360000
20210330,05:30:00,0.93948,0.93950,0.93934,0.93934,58270000
20210330,05:35:00,0.93933,0.93945,0.93933,0.93943,82220000
20210330,05:40:00,0.93943,0.93946,0.93942,0.93943,57600000
20210330,05:45:00,0.93944,0.93980,0.93942,0.93971,247580000
20210330,05:50:00,0.93972,0.93972,0.93968,0.93970,25720000
20210330,05:55:00,0.93971,0.93980,0.93970,0.93980,78590000
20210330,06:00:00,0.93978,0.94003,0.93976,0.93982,222680000
20210330,06:05:00,0.93982,0.93996,0.93977,0.93983,135650000
20210330,06:10:00,0.93983,0.93985,0.93968,0.93969,155540000
20210330,06:15:00,0.93968,0.93994,0.93964,0.93974,128290000
20210330,06:20:00,0.93975,0.94023,0.93975,0.94023,204150000
20210330,06:25:00,0.94023,0.94068,0.94013,0.94057,319200000
20210330,06:30:00,0.94055,0.94075,0.94052,0.94073,297100000
20210330,06:35:00,0.94074,0.94074,0.94048,0.94071,256010000
20210330,06:40:00,0.94070,0.94090,0.94060,0.94067,445760000
20210330,06:45:00,0.94068,0.94142,0.94067,0.94089,555100000
20210330,06:50:00,0.94089,0.94100,0.94074,0.94099,352350004
20210330,06:55:00,0.94102,0.94109,0.94089,0.94089,243810000
20210330,07:00:00,0.94087,0.94137,0.94082,0.94137,364730000
20210330,07:05:00,0.94133,0.94144,0.94101,0.94127,280340000
20210330,07:10:00,0.94128,0.94130,0.94065,0.94086,508660000
20210330,07:15:00,0.94088,0.94103,0.94039,0.94049,311680000
20210330,07:20:00,0.94049,0.94062,0.94030,0.94060,299530000
20210330,07:25:00,0.94058,0.94120,0.94049,0.94120,271030000
20210330,07:30:00,0.94120,0.94146,0.94113,0.94119,130850000
20210330,07:35:00,0.94120,0.94183,0.94120,0.94174,173640000
20210330,07:40:00,0.94176,0.94230,0.94163,0.94214,167520000
20210330,07:45:00,0.94215,0.94230,0.94188,0.94188,332160000
20210330,07:50:00,0.94188,0.94193,0.94147,0.94190,229790000
20210330,07:55:00,0.94190,0.94215,0.94189,0.94207,261840000
20210330,08:00:00,0.94209,0.94217,0.94182,0.94191,345840000
20210330,08:05:00,0.94194,0.94207,0.94170,0.94183,434940000
20210330,08:10:00,0.94182,0.94191,0.94175,0.94189,308499996
20210330,08:15:00,0.94189,0.94201,0.94145,0.94155,318580000
20210330,08:20:00,0.94153,0.94175,0.94144,0.94169,280660000
20210330,08:25:00,0.94172,0.94190,0.94145,0.94166,308790000
20210330,08:30:00,0.94165,0.94232,0.94159,0.94221,412650000
20210330,08:35:00,0.94219,0.94228,0.94208,0.94208,301309992
20210330,08:40:00,0.94208,0.94223,0.94198,0.94206,221170002
20210330,08:45:00,0.94204,0.94209,0.94198,0.94204,221370004
20210330,08:50:00,0.94204,0.94214,0.94198,0.94202,278330000
20210330,08:55:00,0.94204,0.94212,0.94198,0.94204,310750000
20210330,09:00:00,0.94202,0.94209,0.94181,0.94181,303960000
20210330,09:05:00,0.94179,0.94185,0.94146,0.94153,206699998
20210330,09:10:00,0.94153,0.94173,0.94148,0.94170,210770001
20210330,09:15:00,0.94169,0.94186,0.94165,0.94171,205280004
20210330,09:20:00,0.94172,0.94203,0.94168,0.94201,294840000
20210330,09:25:00,0.94202,0.94233,0.94198,0.94225,185200000
20210330,09:30:00,0.94224,0.94233,0.94217,0.94224,134920000
20210330,09:35:00,0.94224,0.94226,0.94213,0.94224,186510001
20210330,09:40:00,0.94223,0.94224,0.94199,0.94209,154009998
20210330,09:45:00,0.94211,0.94250,0.94208,0.94242,267409996
20210330,09:50:00,0.94241,0.94241,0.94174,0.94195,288620000
20210330,09:55:00,0.94196,0.94215,0.94180,0.94215,262380000
20210330,10:00:00,0.94215,0.94225,0.94199,0.94199,267640000
20210330,10:05:00,0.94198,0.94206,0.94180,0.94186,205330000
20210330,10:10:00,0.94186,0.94187,0.94160,0.94161,172870000
20210330,10:15:00,0.94160,0.94173,0.94160,0.94172,157720000
20210330,10:20:00,0.94173,0.94187,0.94153,0.94180,166650000
20210330,10:25:00,0.94184,0.94191,0.94169,0.94182,197120000
20210330,10:30:00,0.94181,0.94191,0.94177,0.94182,227290000
20210330,10:35:00,0.94182,0.94197,0.94179,0.94197,127170000
20210330,10:40:00,0.94197,0.94254,0.94197,0.94225,150570000
20210330,10:45:00,0.94223,0.94237,0.94181,0.94196,180160000
20210330,10:50:00,0.94198,0.94227,0.94194,0.94223,293760000
20210330,10:55:00,0.94223,0.94225,0.94188,0.94189,293850000
20210330,11:00:00,0.94191,0.94219,0.94185,0.94217,380550000
20210330,11:05:00,0.94217,0.94240,0.94212,0.94216,425230000
20210330,11:10:00,0.94216,0.94233,0.94214,0.94224,373719996
20210330,11:15:00,0.94226,0.94243,0.94216,0.94221,248060000
20210330,11:20:00,0.94221,0.94242,0.94218,0.94226,169090002
20210330,11:25:00,0.94228,0.94254,0.94228,0.94238,212600001
20210330,11:30:00,0.94237,0.94239,0.94213,0.94239,229579998
20210330,11:35:00,0.94240,0.94258,0.94233,0.94249,218540000
20210330,11:40:00,0.94248,0.94251,0.94239,0.94245,94120000
20210330,11:45:00,0.94245,0.94254,0.94218,0.94218,164270000
20210330,11:50:00,0.94217,0.94230,0.94178,0.94184,191150000
20210330,11:55:00,0.94184,0.94198,0.94173,0.94191,348460000
20210330,12:00:00,0.94192,0.94205,0.94162,0.94178,310980000
20210330,12:05:00,0.94178,0.94197,0.94167,0.94197,319279996
20210330,12:10:00,0.94198,0.94208,0.94148,0.94162,488710000
20210330,12:15:00,0.94161,0.94178,0.94156,0.94160,223390000
20210330,12:20:00,0.94163,0.94191,0.94163,0.94182,452420000
20210330,12:25:00,0.94183,0.94209,0.94183,0.94204,442080000
20210330,12:30:00,0.94202,0.94236,0.94191,0.94218,375330000
20210330,12:35:00,0.94217,0.94217,0.94152,0.94155,464390000
20210330,12:40:00,0.94156,0.94176,0.94139,0.94167,223850000
20210330,12:45:00,0.94167,0.94203,0.94156,0.94186,343050000
20210330,12:50:00,0.94185,0.94228,0.94180,0.94228,415970000
20210330,12:55:00,0.94228,0.94233,0.94193,0.94200,713010000
20210330,13:00:00,0.94200,0.94201,0.94148,0.94173,393730000
20210330,13:05:00,0.94172,0.94185,0.94145,0.94149,366870000
20210330,13:10:00,0.94152,0.94153,0.94128,0.94131,405290004
20210330,13:15:00,0.94131,0.94138,0.94111,0.94138,252670001
20210330,13:20:00,0.94139,0.94205,0.94139,0.94202,226010000
20210330,13:25:00,0.94202,0.94257,0.94191,0.94226,577570000
20210330,13:30:00,0.94226,0.94252,0.94205,0.94229,871180000
20210330,13:35:00,0.94229,0.94267,0.94229,0.94256,593150000
20210330,13:40:00,0.94258,0.94346,0.94257,0.94314,798690000
20210330,13:45:00,0.94317,0.94351,0.94288,0.94348,611410000
20210330,13:50:00,0.94348,0.94378,0.94303,0.94321,799620000
20210330,13:55:00,0.94320,0.94324,0.94266,0.94288,734300000
20210330,14:00:00,0.94288,0.94315,0.94242,0.94287,758919992
20210330,14:05:00,0.94286,0.94301,0.94228,0.94228,612000000
20210330,14:10:00,0.94229,0.94270,0.94221,0.94263,581600000
20210330,14:15:00,0.94263,0.94304,0.94245,0.94292,510550008
20210330,14:20:00,0.94292,0.94358,0.94276,0.94319,602820008
20210330,14:25:00,0.94320,0.94379,0.94266,0.94292,758140000
20210330,14:30:00,0.94291,0.94297,0.94259,0.94271,450070000
20210330,14:35:00,0.94271,0.94343,0.94256,0.94342,354380000
20210330,14:40:00,0.94340,0.94348,0.94300,0.94303,484090000
20210330,14:45:00,0.94303,0.94367,0.94293,0.94358,461740000
20210330,14:50:00,0.94358,0.94379,0.94315,0.94322,519110000
20210330,14:55:00,0.94322,0.94385,0.94289,0.94329,656810000
20210330,15:00:00,0.94330,0.94346,0.94289,0.94321,572680000
20210330,15:05:00,0.94317,0.94326,0.94297,0.94302,324260004
20210330,15:10:00,0.94303,0.94317,0.94279,0.94297,229330000
20210330,15:15:00,0.94297,0.94297,0.94266,0.94294,393780000
20210330,15:20:00,0.94294,0.94346,0.94291,0.94330,446920000
20210330,15:25:00,0.94331,0.94350,0.94321,0.94339,412670000
20210330,15:30:00,0.94339,0.94342,0.94319,0.94322,397990000
20210330,15:35:00,0.94324,0.94339,0.94319,0.94334,330020000
20210330,15:40:00,0.94333,0.94333,0.94312,0.94330,350530000
20210330,15:45:00,0.94331,0.94339,0.94281,0.94281,344320000
20210330,15:50:00,0.94282,0.94283,0.94265,0.94269,305630000
20210330,15:55:00,0.94269,0.94285,0.94267,0.94275,289229996
20210330,16:00:00,0.94275,0.94287,0.94269,0.94277,170850001
20210330,16:05:00,0.94276,0.94279,0.94266,0.94269,233330000
20210330,16:10:00,0.94269,0.94278,0.94265,0.94268,277700000
20210330,16:15:00,0.94267,0.94289,0.94264,0.94284,261480000
20210330,16:20:00,0.94286,0.94289,0.94275,0.94283,300530000
20210330,16:25:00,0.94283,0.94295,0.94274,0.94290,461030000
20210330,16:30:00,0.94291,0.94295,0.94266,0.94271,339430000
20210330,16:35:00,0.94273,0.94288,0.94273,0.94276,246130000
20210330,16:40:00,0.94275,0.94278,0.94234,0.94260,159610000
20210330,16:45:00,0.94259,0.94274,0.94211,0.94224,536880000
20210330,16:50:00,0.94225,0.94241,0.94171,0.94182,352530004
20210330,16:55:00,0.94184,0.94230,0.94184,0.94230,289580000
20210330,17:00:00,0.94231,0.94232,0.94207,0.94211,300790000
20210330,17:05:00,0.94213,0.94219,0.94207,0.94213,162630000
20210330,17:10:00,0.94212,0.94223,0.94205,0.94205,198450000
20210330,17:15:00,0.94205,0.94214,0.94193,0.94198,164910000
20210330,17:20:00,0.94196,0.94202,0.94185,0.94195,212080000
20210330,17:25:00,0.94196,0.94200,0.94184,0.94194,107289998
20210330,17:30:00,0.94194,0.94210,0.94186,0.94187,201710000
20210330,17:35:00,0.94187,0.94192,0.94186,0.94189,139920000
20210330,17:40:00,0.94190,0.94213,0.94190,0.94213,73630000
20210330,17:45:00,0.94213,0.94213,0.94194,0.94194,88350000
20210330,17:50:00,0.94192,0.94214,0.94191,0.94214,97590000
20210330,17:55:00,0.94214,0.94216,0.94202,0.94207,172769999
20210330,18:00:00,0.94206,0.94206,0.94185,0.94195,102330000
20210330,18:05:00,0.94196,0.94207,0.94185,0.94186,120030000
20210330,18:10:00,0.94189,0.94192,0.94184,0.94186,238650000
20210330,18:15:00,0.94186,0.94189,0.94177,0.94186,194160000
20210330,18:20:00,0.94187,0.94207,0.94186,0.94204,134020000
20210330,18:25:00,0.94206,0.94216,0.94199,0.94205,104510000
20210330,18:30:00,0.94206,0.94214,0.94204,0.94205,81310001
20210330,18:35:00,0.94206,0.94220,0.94205,0.94215,95040000
20210330,18:40:00,0.94216,0.94224,0.94214,0.94216,96989998
20210330,18:45:00,0.94222,0.94226,0.94222,0.94225,41560000
20210330,18:50:00,0.94223,0.94227,0.94222,0.94223,32300000
20210330,18:55:00,0.94222,0.94229,0.94210,0.94215,159510001
20210330,19:00:00,0.94214,0.94214,0.94185,0.94187,112820000
20210330,19:05:00,0.94186,0.94197,0.94176,0.94185,165620000
20210330,19:10:00,0.94182,0.94187,0.94176,0.94185,115650000
20210330,19:15:00,0.94186,0.94190,0.94185,0.94185,60240000
20210330,19:20:00,0.94185,0.94196,0.94185,0.94195,84320002
20210330,19:25:00,0.94195,0.94196,0.94194,0.94196,60140000
20210330,19:30:00,0.94196,0.94203,0.94188,0.94196,117760000
20210330,19:35:00,0.94196,0.94207,0.94195,0.94206,145470000
20210330,19:40:00,0.94206,0.94210,0.94200,0.94205,105200000
20210330,19:45:00,0.94204,0.94207,0.94198,0.94198,48270000
20210330,19:50:00,0.94204,0.94225,0.94202,0.94223,70950001
20210330,19:55:00,0.94224,0.94237,0.94214,0.94216,157050000
20210330,20:00:00,0.94212,0.94224,0.94206,0.94223,56850001
20210330,20:05:00,0.94224,0.94225,0.94219,0.94221,96840000
20210330,20:10:00,0.94221,0.94222,0.94220,0.94221,63530001
20210330,20:15:00,0.94220,0.94222,0.94220,0.94222,14540000
20210330,20:20:00,0.94224,0.94232,0.94224,0.94232,41000000
20210330,20:25:00,0.94233,0.94233,0.94197,0.94201,81400000
20210330,20:30:00,0.94202,0.94204,0.94199,0.94203,18320000
20210330,20:35:00,0.94203,0.94213,0.94203,0.94212,55440000
20210330,20:40:00,0.94212,0.94212,0.94194,0.94194,73070000
20210330,20:45:00,0.94194,0.94196,0.94194,0.94194,45900000
20210330,20:50:00,0.94194,0.94197,0.94184,0.94194,248690000
20210330,20:55:00,0.94192,0.94238,0.94191,0.94201,142630000
20210330,21:00:00,0.94199,0.94215,0.94187,0.94215,21750000
20210330,21:05:00,0.94215,0.94226,0.94215,0.94223,26250000
20210330,21:10:00,0.94223,0.94223,0.94177,0.94177,18620000
20210330,21:15:00,0.94188,0.94190,0.94146,0.94188,15410000
20210330,21:20:00,0.94187,0.94189,0.94150,0.94172,15030000
20210330,21:25:00,0.94150,0.94173,0.94150,0.94171,8240000
20210330,21:30:00,0.94159,0.94203,0.94159,0.94174,50300000
20210330,21:35:00,0.94174,0.94180,0.94170,0.94172,46230000
20210330,21:40:00,0.94172,0.94173,0.94157,0.94157,30640000
20210330,21:45:00,0.94157,0.94198,0.94157,0.94192,70750000
20210330,21:50:00,0.94192,0.94200,0.94169,0.94193,440110000
20210330,21:55:00,0.94192,0.94206,0.94178,0.94201,728460016
20210330,22:00:00,0.94200,0.94200,0.94170,0.94172,158060000
20210330,22:05:00,0.94173,0.94178,0.94165,0.94169,57220000
20210330,22:10:00,0.94169,0.94179,0.94168,0.94179,40000000
20210330,22:15:00,0.94180,0.94181,0.94179,0.94179,39990000
20210330,22:20:00,0.94179,0.94179,0.94178,0.94178,13740000
20210330,22:25:00,0.94179,0.94185,0.94177,0.94183,23080001
20210330,22:30:00,0.94182,0.94201,0.94181,0.94201,49820000
20210330,22:35:00,0.94200,0.94200,0.94190,0.94190,16870000
20210330,22:40:00,0.94190,0.94193,0.94190,0.94193,16250000
20210330,22:45:00,0.94193,0.94193,0.94192,0.94192,4750000
20210330,22:50:00,0.94192,0.94197,0.94192,0.94197,16750000
20210330,22:55:00,0.94198,0.94206,0.94196,0.94206,28000000
20210330,23:00:00,0.94211,0.94232,0.94205,0.94205,103730000
20210330,23:05:00,0.94205,0.94206,0.94187,0.94200,75880000
20210330,23:10:00,0.94200,0.94204,0.94199,0.94204,19830000
20210330,23:15:00,0.94204,0.94205,0.94200,0.94201,17960000
20210330,23:20:00,0.94200,0.94200,0.94180,0.94181,55020000
20210330,23:25:00,0.94179,0.94179,0.94177,0.94179,19850000
20210330,23:30:00,0.94179,0.94182,0.94179,0.94182,33180000
20210330,23:35:00,0.94180,0.94180,0.94175,0.94179,44170000
20210330,23:40:00,0.94178,0.94179,0.94175,0.94177,26610000
20210330,23:45:00,0.94178,0.94180,0.94171,0.94172,23370000
20210330,23:50:00,0.94172,0.94172,0.94167,0.94171,46170000
20210330,23:55:00,0.94170,0.94182,0.94167,0.94180,46920000
20210331,00:00:00,0.94180,0.94191,0.94164,0.94191,186150002
20210331,00:05:00,0.94192,0.94229,0.94192,0.94226,98660000
20210331,00:10:00,0.94224,0.94242,0.94211,0.94226,102410000
20210331,00:15:00,0.94222,0.94244,0.94222,0.94236,70900000
20210331,00:20:00,0.94234,0.94235,0.94225,0.94226,23780000
20210331,00:25:00,0.94226,0.94234,0.94215,0.94225,60690000
20210331,00:30:00,0.94225,0.94248,0.94216,0.94242,146410004
20210331,00:35:00,0.94240,0.94264,0.94228,0.94259,561530008
20210331,00:40:00,0.94257,0.94282,0.94257,0.94263,930470000
20210331,00:45:00,0.94263,0.94275,0.94261,0.94271,1275429984
20210331,00:50:00,0.94271,0.94316,0.94260,0.94267,902320000
20210331,00:55:00,0.94265,0.94269,0.94236,0.94262,289190000
20210331,01:00:00,0.94264,0.94265,0.94244,0.94257,176590000
20210331,01:05:00,0.94256,0.94257,0.94235,0.94251,255930000
20210331,01:10:00,0.94252,0.94261,0.94243,0.94249,130700000
20210331,01:15:00,0.94247,0.94257,0.94242,0.94251,154980000
20210331,01:20:00,0.94250,0.94269,0.94250,0.94263,92480000
20210331,01:25:00,0.94265,0.94273,0.94260,0.94261,107189999
20210331,01:30:00,0.94262,0.94299,0.94262,0.94289,262150000
20210331,01:35:00,0.94291,0.94308,0.94285,0.94288,409870000
20210331,01:40:00,0.94288,0.94325,0.94288,0.94323,257910000
20210331,01:45:00,0.94325,0.94332,0.94321,0.94325,1325979984
20210331,01:50:00,0.94326,0.94326,0.94297,0.94306,1248609984
20210331,01:55:00,0.94307,0.94308,0.94296,0.94296,184970002
20210331,02:00:00,0.94296,0.94308,0.94296,0.94307,500040000
20210331,02:05:00,0.94307,0.94311,0.94301,0.94303,942390016
20210331,02:10:00,0.94307,0.94317,0.94303,0.94304,970999980
20210331,02:15:00,0.94302,0.94314,0.94300,0.94306,547330004
20210331,02:20:00,0.94304,0.94309,0.94300,0.94307,102320000
20210331,02:25:00,0.94308,0.94343,0.94308,0.94325,637819969
20210331,02:30:00,0.94324,0.94335,0.94324,0.94335,510610000
20210331,02:35:00,0.94335,0.94336,0.94325,0.94326,238150000
20210331,02:40:00,0.94326,0.94337,0.94324,0.94336,79780000
20210331,02:45:00,0.94335,0.94336,0.94334,0.94336,36250000
20210331,02:50:00,0.94336,0.94337,0.94327,0.94335,39280000
20210331,02:55:00,0.94335,0.94390,0.94335,0.94389,582250000
20210331,03:00:00,0.94389,0.94393,0.94377,0.94389,716260000
20210331,03:05:00,0.94388,0.94418,0.94388,0.94395,727100000
20210331,03:10:00,0.94393,0.94406,0.94385,0.94387,182880000
20210331,03:15:00,0.94388,0.94396,0.94385,0.94396,210520000
20210331,03:20:00,0.94395,0.94413,0.94391,0.94397,1580219984
20210331,03:25:00,0.94396,0.94404,0.94381,0.94381,1550490016
20210331,03:30:00,0.94381,0.94400,0.94380,0.94392,1379549984
20210331,03:35:00,0.94392,0.94405,0.94390,0.94400,626060000
20210331,03:40:00,0.94400,0.94409,0.94392,0.94399,371599999
20210331,03:45:00,0.94399,0.94411,0.94397,0.94400,411300000
20210331,03:50:00,0.94400,0.94401,0.94397,0.94399,1089169984
20210331,03:55:00,0.94398,0.94402,0.94388,0.94397,433789992
20210331,04:00:00,0.94395,0.94402,0.94392,0.94397,1381849984
20210331,04:05:00,0.94398,0.94398,0.94388,0.94390,1502429984
20210331,04:10:00,0.94390,0.94407,0.94379,0.94399,1659480000
20210331,04:15:00,0.94399,0.94416,0.94397,0.94415,1913760032
20210331,04:20:00,0.94416,0.94416,0.94406,0.94409,2196180016
20210331,04:25:00,0.94408,0.94421,0.94404,0.94417,984160016
20210331,04:30:00,0.94417,0.94418,0.94407,0.94410,494220000
20210331,04:35:00,0.94410,0.94410,0.94394,0.94409,584630000
20210331,04:40:00,0.94409,0.94409,0.94392,0.94396,492690000
20210331,04:45:00,0.94396,0.94407,0.94393,0.94403,543540000
20210331,04:50:00,0.94401,0.94417,0.94395,0.94402,1415350032
20210331,04:55:00,0.94403,0.94415,0.94381,0.94404,1574490000
20210331,05:00:00,0.94404,0.94405,0.94379,0.94389,427270000
20210331,05:05:00,0.94388,0.94397,0.94380,0.94383,512270000
20210331,05:10:00,0.94382,0.94386,0.94376,0.94379,206390000
20210331,05:15:00,0.94375,0.94387,0.94372,0.94377,710630000
20210331,05:20:00,0.94376,0.94379,0.94361,0.94379,173980000
20210331,05:25:00,0.94379,0.94381,0.94375,0.94375,775050016
20210331,05:30:00,0.94375,0.94377,0.94360,0.94361,360320000
20210331,05:35:00,0.94362,0.94371,0.94359,0.94361,822670016
20210331,05:40:00,0.94362,0.94389,0.94362,0.94389,137390000
20210331,05:45:00,0.94389,0.94389,0.94383,0.94385,181020000
20210331,05:50:00,0.94386,0.94387,0.94366,0.94370,159930000
20210331,05:55:00,0.94370,0.94397,0.94370,0.94385,156150000
20210331,06:00:00,0.94391,0.94439,0.94386,0.94434,356640000
20210331,06:05:00,0.94434,0.94458,0.94423,0.94448,251350000
20210331,06:10:00,0.94450,0.94466,0.94436,0.94439,204890002
20210331,06:15:00,0.94438,0.94439,0.94369,0.94369,301220000
20210331,06:20:00,0.94368,0.94413,0.94368,0.94406,324830004
20210331,06:25:00,0.94406,0.94406,0.94342,0.94353,428750000
20210331,06:30:00,0.94353,0.94358,0.94312,0.94324,267200004
20210331,06:35:00,0.94325,0.94327,0.94280,0.94283,501500000
20210331,06:40:00,0.94284,0.94319,0.94284,0.94286,281120000
20210331,06:45:00,0.94286,0.94299,0.94273,0.94278,325470000
20210331,06:50:00,0.94277,0.94290,0.94268,0.94278,271570000
20210331,06:55:00,0.94278,0.94278,0.94261,0.94265,227990000
20210331,07:00:00,0.94264,0.94308,0.94263,0.94303,243310000
20210331,07:05:00,0.94300,0.94311,0.94263,0.94272,191940000
20210331,07:10:00,0.94274,0.94276,0.94205,0.94233,471080004
20210331,07:15:00,0.94234,0.94250,0.94226,0.94245,267490000
20210331,07:20:00,0.94244,0.94252,0.94198,0.94210,357270000
20210331,07:25:00,0.94212,0.94223,0.94202,0.94203,227280000
20210331,07:30:00,0.94205,0.94228,0.94199,0.94221,272749998
20210331,07:35:00,0.94222,0.94228,0.94182,0.94214,172200000
20210331,07:40:00,0.94213,0.94221,0.94157,0.94184,263670000
20210331,07:45:00,0.94188,0.94201,0.94173,0.94182,204190000
20210331,07:50:00,0.94184,0.94228,0.94184,0.94218,308990000
20210331,07:55:00,0.94218,0.94236,0.94204,0.94225,223440000
20210331,08:00:00,0.94225,0.94225,0.94187,0.94192,365200000
20210331,08:05:00,0.94191,0.94207,0.94157,0.94164,300360000
20210331,08:10:00,0.94161,0.94193,0.94157,0.94173,83240000
20210331,08:15:00,0.94171,0.94194,0.94141,0.94185,255660000
20210331,08:20:00,0.94183,0.94186,0.94145,0.94145,266810000
20210331,08:25:00,0.94143,0.94178,0.94140,0.94168,436870000
20210331,08:30:00,0.94167,0.94198,0.94155,0.94183,421570000
20210331,08:35:00,0.94182,0.94197,0.94157,0.94157,352710000
20210331,08:40:00,0.94155,0.94192,0.94140,0.94183,348110004
20210331,08:45:00,0.94184,0.94238,0.94173,0.94173,402570000
20210331,08:50:00,0.94173,0.94217,0.94165,0.94199,275970000
20210331,08:55:00,0.94198,0.94204,0.94185,0.94189,210910000
20210331,09:00:00,0.94189,0.94244,0.94189,0.94239,348050000
20210331,09:05:00,0.94239,0.94242,0.94193,0.94224,295640000
20210331,09:10:00,0.94224,0.94237,0.94210,0.94227,286070000
20210331,09:15:00,0.94226,0.94251,0.94204,0.94218,344290000
20210331,09:20:00,0.94218,0.94218,0.94200,0.94206,227510000
20210331,09:25:00,0.94207,0.94216,0.94186,0.94193,252039998
20210331,09:30:00,0.94193,0.94199,0.94189,0.94195,193540000
20210331,09:35:00,0.94193,0.94196,0.94178,0.94196,244770000
20210331,09:40:00,0.94196,0.94225,0.94190,0.94225,238950000
20210331,09:45:00,0.94225,0.94270,0.94213,0.94261,396900000
20210331,09:50:00,0.94261,0.94281,0.94253,0.94264,333330000
20210331,09:55:00,0.94266,0.94276,0.94246,0.94269,230000000
20210331,10:00:00,0.94268,0.94324,0.94262,0.94316,357870000
20210331,10:05:00,0.94316,0.94341,0.94302,0.94330,402900000
20210331,10:10:00,0.94334,0.94334,0.94314,0.94325,189000000
20210331,10:15:00,0.94324,0.94327,0.94288,0.94301,173030000
20210331,10:20:00,0.94301,0.94301,0.94280,0.94299,172410000
20210331,10:25:00,0.94299,0.94308,0.94287,0.94289,117870000
20210331,10:30:00,0.94295,0.94316,0.94295,0.94302,182210000
20210331,10:35:00,0.94301,0.94351,0.94292,0.94333,254510004
20210331,10:40:00,0.94334,0.94337,0.94282,0.94299,210510000
20210331,10:45:00,0.94299,0.94308,0.94286,0.94295,197450000
20210331,10:50:00,0.94294,0.94300,0.94278,0.94297,261180000
20210331,10:55:00,0.94297,0.94315,0.94289,0.94314,174190002
20210331,11:00:00,0.94312,0.94324,0.94289,0.94300,462410000
20210331,11:05:00,0.94300,0.94308,0.94288,0.94299,242010000
20210331,11:10:00,0.94299,0.94306,0.94288,0.94290,236320000
20210331,11:15:00,0.94290,0.94297,0.94278,0.94278,174470000
20210331,11:20:00,0.94279,0.94309,0.94279,0.94309,200360000
20210331,11:25:00,0.94309,0.94350,0.94309,0.94340,221760000
20210331,11:30:00,0.94342,0.94342,0.94322,0.94327,187470000
20210331,11:35:00,0.94326,0.94347,0.94323,0.94344,198090004
20210331,11:40:00,0.94348,0.94385,0.94348,0.94377,292720000
20210331,11:45:00,0.94377,0.94385,0.94364,0.94375,336660000
20210331,11:50:00,0.94375,0.94405,0.94365,0.94405,505580000
20210331,11:55:00,0.94404,0.94411,0.94370,0.94383,457700000
20210331,12:00:00,0.94385,0.94396,0.94366,0.94393,464340000
20210331,12:05:00,0.94393,0.94422,0.94386,0.94416,510680000
20210331,12:10:00,0.94417,0.94421,0.94394,0.94407,413220000
20210331,12:15:00,0.94407,0.94415,0.94348,0.94358,557640000
20210331,12:20:00,0.94359,0.94366,0.94342,0.94348,406730004
20210331,12:25:00,0.94351,0.94369,0.94349,0.94357,201160000
20210331,12:30:00,0.94356,0.94359,0.94331,0.94332,228320000
20210331,12:35:00,0.94332,0.94382,0.94323,0.94370,402670000
20210331,12:40:00,0.94370,0.94381,0.94328,0.94330,346890000
20210331,12:45:00,0.94329,0.94386,0.94322,0.94381,340000000
20210331,12:50:00,0.94382,0.94408,0.94381,0.94381,239619996
20210331,12:55:00,0.94383,0.94404,0.94383,0.94392,238530000
20210331,13:00:00,0.94392,0.94415,0.94385,0.94396,499090000
20210331,13:05:00,0.94395,0.94411,0.94388,0.94395,279520000
20210331,13:10:00,0.94395,0.94408,0.94368,0.94379,196440000
20210331,13:15:00,0.94379,0.94399,0.94322,0.94322,344240002
20210331,13:20:00,0.94321,0.94360,0.94307,0.94338,528360000
20210331,13:25:00,0.94338,0.94352,0.94302,0.94306,275210000
20210331,13:30:00,0.94305,0.94307,0.94241,0.94253,595160000
20210331,13:35:00,0.94253,0.94267,0.94237,0.94237,477200000
20210331,13:40:00,0.94237,0.94240,0.94188,0.94216,270050000
20210331,13:45:00,0.94216,0.94257,0.94211,0.94241,468060000
20210331,13:50:00,0.94240,0.94241,0.94200,0.94200,521560000
20210331,13:55:00,0.94200,0.94206,0.94138,0.94146,528490000
20210331,14:00:00,0.94145,0.94147,0.94124,0.94127,505270000
20210331,14:05:00,0.94127,0.94137,0.94095,0.94100,397350000
20210331,14:10:00,0.94099,0.94102,0.94083,0.94084,388140000
20210331,14:15:00,0.94082,0.94102,0.94060,0.94062,423580000
20210331,14:20:00,0.94063,0.94106,0.94059,0.94092,354920000
20210331,14:25:00,0.94088,0.94134,0.94069,0.94122,523520000
20210331,14:30:00,0.94122,0.94131,0.94043,0.94049,567350000
20210331,14:35:00,0.94049,0.94083,0.94034,0.94074,437140000
20210331,14:40:00,0.94074,0.94120,0.94062,0.94120,624360000
20210331,14:45:00,0.94121,0.94147,0.94103,0.94113,549120000
20210331,14:50:00,0.94112,0.94148,0.94038,0.94148,748160000
20210331,14:55:00,0.94148,0.94149,0.94061,0.94096,1419190016
20210331,15:00:00,0.94098,0.94174,0.94094,0.94164,918849984
20210331,15:05:00,0.94164,0.94237,0.94164,0.94219,717890000
20210331,15:10:00,0.94218,0.94226,0.94171,0.94189,457470000
20210331,15:15:00,0.94192,0.94236,0.94190,0.94226,489020000
20210331,15:20:00,0.94226,0.94236,0.94210,0.94234,462420000
20210331,15:25:00,0.94235,0.94273,0.94226,0.94246,554980000
20210331,15:30:00,0.94244,0.94254,0.94226,0.94241,426740000
20210331,15:35:00,0.94240,0.94271,0.94237,0.94254,390480004
20210331,15:40:00,0.94255,0.94261,0.94204,0.94205,312180000
20210331,15:45:00,0.94206,0.94265,0.94191,0.94258,457670000
20210331,15:50:00,0.94260,0.94266,0.94179,0.94184,439880000
20210331,15:55:00,0.94185,0.94191,0.94159,0.94188,785710000
20210331,16:00:00,0.94188,0.94188,0.94127,0.94130,681100000
20210331,16:05:00,0.94130,0.94130,0.94094,0.94096,368960000
20210331,16:10:00,0.94096,0.94128,0.94096,0.94115,431210008
20210331,16:15:00,0.94115,0.94129,0.94098,0.94121,448050000
20210331,16:20:00,0.94119,0.94141,0.94115,0.94135,245389996
20210331,16:25:00,0.94134,0.94166,0.94125,0.94157,358379996
20210331,16:30:00,0.94157,0.94192,0.94148,0.94164,291540000
20210331,16:35:00,0.94164,0.94175,0.94161,0.94175,205560000
20210331,16:40:00,0.94175,0.94192,0.94167,0.94173,144350000
20210331,16:45:00,0.94174,0.94200,0.94172,0.94195,199770000
20210331,16:50:00,0.94197,0.94215,0.94188,0.94192,316789992
20210331,16:55:00,0.94191,0.94205,0.94184,0.94200,262240000
20210331,17:00:00,0.94201,0.94232,0.94197,0.94232,337070000
20210331,17:05:00,0.94232,0.94244,0.94210,0.94210,231889998
20210331,17:10:00,0.94210,0.94213,0.94194,0.94211,223780000
20210331,17:15:00,0.94211,0.94279,0.94208,0.94276,422310000
20210331,17:20:00,0.94276,0.94306,0.94270,0.94304,258839999
20210331,17:25:00,0.94306,0.94353,0.94306,0.94353,425500000
20210331,17:30:00,0.94349,0.94369,0.94342,0.94368,226500004
20210331,17:35:00,0.94367,0.94373,0.94363,0.94372,196400000
20210331,17:40:00,0.94372,0.94396,0.94372,0.94389,216800000
20210331,17:45:00,0.94388,0.94421,0.94386,0.94403,303170000
20210331,17:50:00,0.94403,0.94416,0.94386,0.94412,287140000
20210331,17:55:00,0.94412,0.94420,0.94404,0.94419,185780000
20210331,18:00:00,0.94418,0.94431,0.94405,0.94430,287710000
20210331,18:05:00,0.94430,0.94438,0.94421,0.94429,190110000
20210331,18:10:00,0.94430,0.94441,0.94430,0.94437,160700000
20210331,18:15:00,0.94437,0.94443,0.94434,0.94438,252299998
20210331,18:20:00,0.94439,0.94465,0.94438,0.94453,127479999
20210331,18:25:00,0.94449,0.94457,0.94443,0.94446,162310000
20210331,18:30:00,0.94445,0.94454,0.94442,0.94451,88799998
20210331,18:35:00,0.94451,0.94480,0.94451,0.94476,209370000
20210331,18:40:00,0.94475,0.94484,0.94456,0.94482,406260000
20210331,18:45:00,0.94482,0.94492,0.94474,0.94488,241630000
20210331,18:50:00,0.94490,0.94499,0.94474,0.94484,251490000
20210331,18:55:00,0.94484,0.94569,0.94484,0.94555,535300000
20210331,19:00:00,0.94554,0.94583,0.94524,0.94559,454960000
20210331,19:05:00,0.94559,0.94562,0.94541,0.94549,213340000
20210331,19:10:00,0.94548,0.94560,0.94533,0.94554,250280004
20210331,19:15:00,0.94553,0.94556,0.94536,0.94550,323579996
20210331,19:20:00,0.94550,0.94551,0.94524,0.94536,305750000
20210331,19:25:00,0.94535,0.94541,0.94528,0.94537,220810000
20210331,19:30:00,0.94536,0.94536,0.94525,0.94532,173170000
20210331,19:35:00,0.94531,0.94539,0.94518,0.94534,228720000
20210331,19:40:00,0.94534,0.94537,0.94504,0.94526,267380000
20210331,19:45:00,0.94524,0.94545,0.94522,0.94540,248250000
20210331,19:50:00,0.94539,0.94572,0.94529,0.94535,291250000
20210331,19:55:00,0.94535,0.94535,0.94498,0.94500,353530000
20210331,20:00:00,0.94500,0.94513,0.94495,0.94511,161080000
20210331,20:05:00,0.94512,0.94527,0.94511,0.94524,78249999
20210331,20:10:00,0.94525,0.94525,0.94513,0.94513,82230000
20210331,20:15:00,0.94514,0.94539,0.94514,0.94539,41020000
20210331,20:20:00,0.94539,0.94550,0.94538,0.94547,62820000
20210331,20:25:00,0.94546,0.94560,0.94542,0.94555,98180000
20210331,20:30:00,0.94553,0.94553,0.94499,0.94501,108200000
20210331,20:35:00,0.94505,0.94508,0.94465,0.94466,215840000
20210331,20:40:00,0.94467,0.94469,0.94447,0.94449,167009996
20210331,20:45:00,0.94449,0.94457,0.94439,0.94445,180150000
20210331,20:50:00,0.94443,0.94445,0.94408,0.94409,278060004
20210331,20:55:00,0.94410,0.94410,0.94345,0.94354,246280000
20210331,21:00:00,0.94349,0.94365,0.94325,0.94343,59770000
20210331,21:05:00,0.94343,0.94354,0.94342,0.94353,20069999
20210331,21:10:00,0.94353,0.94362,0.94352,0.94361,33370000
20210331,21:15:00,0.94359,0.94363,0.94352,0.94359,32800000
20210331,21:20:00,0.94356,0.94356,0.94352,0.94353,17120000
20210331,21:25:00,0.94352,0.94353,0.94345,0.94347,25070000
20210331,21:30:00,0.94344,0.94417,0.94344,0.94417,98700000
20210331,21:35:00,0.94415,0.94418,0.94414,0.94416,67000000
20210331,21:40:00,0.94416,0.94425,0.94389,0.94400,67120000
20210331,21:45:00,0.94405,0.94409,0.94369,0.94372,85500000
20210331,21:50:00,0.94371,0.94388,0.94370,0.94381,39500000
20210331,21:55:00,0.94381,0.94383,0.94355,0.94356,57250000
20210331,22:00:00,0.94356,0.94385,0.94351,0.94385,81570000
20210331,22:05:00,0.94389,0.94395,0.94376,0.94382,46150000
20210331,22:10:00,0.94382,0.94408,0.94382,0.94407,55500000
20210331,22:15:00,0.94408,0.94416,0.94393,0.94393,97929999
20210331,22:20:00,0.94393,0.94393,0.94383,0.94388,51630000
20210331,22:25:00,0.94388,0.94388,0.94370,0.94374,87230000
20210331,22:30:00,0.94375,0.94390,0.94367,0.94387,57630000
20210331,22:35:00,0.94387,0.94394,0.94383,0.94384,91560000
20210331,22:40:00,0.94382,0.94388,0.94381,0.94381,34500000
20210331,22:45:00,0.94380,0.94388,0.94380,0.94388,45010000
20210331,22:50:00,0.94388,0.94399,0.94386,0.94397,62000000
20210331,22:55:00,0.94395,0.94398,0.94388,0.94396,41780000
20210331,23:00:00,0.94396,0.94423,0.94395,0.94403,842570000
20210331,23:05:00,0.94403,0.94421,0.94402,0.94414,1685670032
20210331,23:10:00,0.94412,0.94416,0.94397,0.94398,138690000
20210331,23:15:00,0.94398,0.94400,0.94388,0.94388,42150000
20210331,23:20:00,0.94388,0.94399,0.94387,0.94392,49000000
20210331,23:25:00,0.94392,0.94392,0.94380,0.94389,96130000
20210331,23:30:00,0.94391,0.94409,0.94388,0.94401,88130000
20210331,23:35:00,0.94399,0.94399,0.94390,0.94394,67610000
20210331,23:40:00,0.94393,0.94396,0.94391,0.94393,65410000
20210331,23:45:00,0.94393,0.94402,0.94393,0.94396,41079999
20210331,23:50:00,0.94397,0.94398,0.94388,0.94388,47059999
20210331,23:55:00,0.94389,0.94391,0.94387,0.94387,44080000
20210401,00:00:00,0.94389,0.94418,0.94377,0.94414,207230000
20210401,00:05:00,0.94414,0.94432,0.94406,0.94411,211060002
20210401,00:10:00,0.94411,0.94435,0.94403,0.94414,309700000
20210401,00:15:00,0.94413,0.94416,0.94399,0.94413,163840000
20210401,00:20:00,0.94415,0.94452,0.94415,0.94429,208770000
20210401,00:25:00,0.94431,0.94435,0.94420,0.94423,191050000
20210401,00:30:00,0.94421,0.94428,0.94408,0.94408,147750000
20210401,00:35:00,0.94409,0.94417,0.94397,0.94409,757199984
20210401,00:40:00,0.94408,0.94453,0.94401,0.94434,576069996
20210401,00:45:00,0.94431,0.94447,0.94429,0.94447,316750000
20210401,00:50:00,0.94447,0.94480,0.94419,0.94476,566350000
20210401,00:55:00,0.94475,0.94477,0.94451,0.94460,235210000
20210401,01:00:00,0.94461,0.94461,0.94434,0.94452,180750000
20210401,01:05:00,0.94452,0.94460,0.94450,0.94453,82960000
20210401,01:10:00,0.94455,0.94460,0.94443,0.94445,112420000
20210401,01:15:00,0.94446,0.94453,0.94442,0.94450,82960000
20210401,01:20:00,0.94450,0.94452,0.94434,0.94435,108950000
20210401,01:25:00,0.94435,0.94453,0.94434,0.94453,149950000
20210401,01:30:00,0.94453,0.94471,0.94451,0.94451,117320000
20210401,01:35:00,0.94452,0.94455,0.94443,0.94452,183520000
20210401,01:40:00,0.94453,0.94453,0.94427,0.94436,126060000
20210401,01:45:00,0.94438,0.94449,0.94430,0.94446,192390000
20210401,01:50:00,0.94446,0.94449,0.94439,0.94446,154540000
20210401,01:55:00,0.94446,0.94446,0.94428,0.94431,408840000
20210401,02:00:00,0.94431,0.94435,0.94414,0.94431,1948809984
20210401,02:05:00,0.94430,0.94452,0.94426,0.94445,996779984
20210401,02:10:00,0.94446,0.94454,0.94443,0.94448,425890000
20210401,02:15:00,0.94449,0.94475,0.94444,0.94473,588880000
20210401,02:20:00,0.94473,0.94492,0.94472,0.94488,301340000
20210401,02:25:00,0.94486,0.94505,0.94481,0.94491,669380004
20210401,02:30:00,0.94490,0.94500,0.94486,0.94489,2033319968
20210401,02:35:00,0.94490,0.94507,0.94482,0.94498,2042050064
20210401,02:40:00,0.94499,0.94501,0.94497,0.94499,2819699968
20210401,02:45:00,0.94500,0.94510,0.94497,0.94509,2788030016
20210401,02:50:00,0.94508,0.94510,0.94498,0.94508,2708750016
20210401,02:55:00,0.94509,0.94518,0.94484,0.94490,2477020032
20210401,03:00:00,0.94490,0.94493,0.94482,0.94491,1827399984
20210401,03:05:00,0.94489,0.94492,0.94478,0.94478,194030000
20210401,03:10:00,0.94479,0.94485,0.94477,0.94479,576639984
20210401,03:15:00,0.94481,0.94485,0.94477,0.94480,779329984
20210401,03:20:00,0.94480,0.94490,0.94478,0.94487,1806750016
20210401,03:25:00,0.94488,0.94490,0.94475,0.94475,500709984
20210401,03:30:00,0.94475,0.94491,0.94475,0.94490,2017009984
20210401,03:35:00,0.94490,0.94497,0.94483,0.94491,1759840016
20210401,03:40:00,0.94492,0.94507,0.94490,0.94499,2189969952
20210401,03:45:00,0.94500,0.94507,0.94489,0.94491,1006770016
20210401,03:50:00,0.94491,0.94510,0.94489,0.94509,138130000
20210401,03:55:00,0.94510,0.94524,0.94509,0.94524,1020410004
20210401,04:00:00,0.94524,0.94524,0.94513,0.94519,2797129920
20210401,04:05:00,0.94517,0.94528,0.94515,0.94525,1506330016
20210401,04:10:00,0.94524,0.94527,0.94522,0.94526,185280000
20210401,04:15:00,0.94526,0.94540,0.94518,0.94535,452479984
20210401,04:20:00,0.94536,0.94544,0.94530,0.94541,134600000
20210401,04:25:00,0.94543,0.94543,0.94520,0.94527,186420000
20210401,04:30:00,0.94529,0.94536,0.94524,0.94535,125590000
20210401,04:35:00,0.94535,0.94537,0.94524,0.94531,248690000
20210401,04:40:00,0.94532,0.94546,0.94532,0.94545,127140000
20210401,04:45:00,0.94543,0.94561,0.94538,0.94552,360230000
20210401,04:50:00,0.94552,0.94581,0.94551,0.94572,473810000
20210401,04:55:00,0.94573,0.94586,0.94563,0.94578,412640000
20210401,05:00:00,0.94578,0.94588,0.94571,0.94575,293680000
20210401,05:05:00,0.94576,0.94590,0.94576,0.94577,146500000
20210401,05:10:00,0.94577,0.94585,0.94576,0.94580,75040000
20210401,05:15:00,0.94580,0.94583,0.94558,0.94560,441160000
20210401,05:20:00,0.94560,0.94561,0.94542,0.94551,871270000
20210401,05:25:00,0.94550,0.94566,0.94543,0.94547,429800000
20210401,05:30:00,0.94545,0.94562,0.94545,0.94547,258600002
20210401,05:35:00,0.94548,0.94563,0.94548,0.94558,225540000
20210401,05:40:00,0.94559,0.94561,0.94541,0.94552,253950000
20210401,05:45:00,0.94552,0.94552,0.94538,0.94547,212030000
20210401,05:50:00,0.94548,0.94566,0.94547,0.94562,329620000
20210401,05:55:00,0.94562,0.94580,0.94562,0.94570,252010000
20210401,06:00:00,0.94570,0.94596,0.94570,0.94596,172130000
20210401,06:05:00,0.94593,0.94601,0.94554,0.94561,371790000
20210401,06:10:00,0.94562,0.94578,0.94552,0.94555,282690004
20210401,06:15:00,0.94554,0.94576,0.94538,0.94541,244960000
20210401,06:20:00,0.94540,0.94545,0.94479,0.94493,468130000
20210401,06:25:00,0.94493,0.94513,0.94483,0.94495,276030000
20210401,06:30:00,0.94493,0.94498,0.94487,0.94494,261230000
20210401,06:35:00,0.94495,0.94508,0.94478,0.94480,226800000
20210401,06:40:00,0.94479,0.94479,0.94438,0.94479,398970000
20210401,06:45:00,0.94480,0.94483,0.94466,0.94472,244210000
20210401,06:50:00,0.94472,0.94516,0.94470,0.94508,274610000
20210401,06:55:00,0.94511,0.94558,0.94498,0.94508,607420000
20210401,07:00:00,0.94507,0.94570,0.94507,0.94570,818330000
20210401,07:05:00,0.94571,0.94619,0.94537,0.94543,548880000
20210401,07:10:00,0.94542,0.94543,0.94467,0.94480,648300000
20210401,07:15:00,0.94480,0.94550,0.94477,0.94507,601100000
20210401,07:20:00,0.94507,0.94551,0.94478,0.94478,454970000
20210401,07:25:00,0.94474,0.94484,0.94415,0.94417,586640000
20210401,07:30:00,0.94418,0.94489,0.94417,0.94465,531350000
20210401,07:35:00,0.94464,0.94522,0.94456,0.94518,479960000
20210401,07:40:00,0.94520,0.94563,0.94508,0.94563,550570000
20210401,07:45:00,0.94566,0.94662,0.94542,0.94632,751300000
20210401,07:50:00,0.94631,0.94640,0.94550,0.94566,606320008
20210401,07:55:00,0.94566,0.94574,0.94526,0.94544,639130000
20210401,08:00:00,0.94546,0.94552,0.94503,0.94533,493700000
20210401,08:05:00,0.94533,0.94566,0.94522,0.94532,323880000
20210401,08:10:00,0.94532,0.94572,0.94510,0.94563,260420004
20210401,08:15:00,0.94564,0.94588,0.94545,0.94588,430980000
20210401,08:20:00,0.94588,0.94598,0.94576,0.94594,419640000
20210401,08:25:00,0.94593,0.94596,0.94573,0.94590,531080000
20210401,08:30:00,0.94590,0.94596,0.94582,0.94588,396710000
20210401,08:35:00,0.94587,0.94601,0.94580,0.94594,313549996
20210401,08:40:00,0.94593,0.94670,0.94588,0.94598,504300004
20210401,08:45:00,0.94595,0.94595,0.94542,0.94543,596200000
20210401,08:50:00,0.94543,0.94571,0.94534,0.94540,441660008
20210401,08:55:00,0.94541,0.94692,0.94541,0.94676,494010000
20210401,09:00:00,0.94675,0.94709,0.94665,0.94685,688790000
20210401,09:05:00,0.94684,0.94723,0.94667,0.94676,574970000
20210401,09:10:00,0.94676,0.94704,0.94670,0.94701,634500000
20210401,09:15:00,0.94701,0.94716,0.94685,0.94685,533130000
20210401,09:20:00,0.94683,0.94696,0.94633,0.94643,683340000
20210401,09:25:00,0.94643,0.94657,0.94632,0.94638,538510000
20210401,09:30:00,0.94638,0.94643,0.94597,0.94603,397870000
20210401,09:35:00,0.94604,0.94604,0.94567,0.94577,279590002
20210401,09:40:00,0.94578,0.94596,0.94568,0.94588,211590000
20210401,09:45:00,0.94589,0.94628,0.94580,0.94618,337210000
20210401,09:50:00,0.94618,0.94620,0.94597,0.94606,209010000
20210401,09:55:00,0.94607,0.94640,0.94604,0.94621,212040000
20210401,10:00:00,0.94617,0.94635,0.94617,0.94626,186180000
20210401,10:05:00,0.94626,0.94626,0.94547,0.94549,227970000
20210401,10:10:00,0.94548,0.94562,0.94522,0.94526,111610000
20210401,10:15:00,0.94527,0.94585,0.94527,0.94575,224970000
20210401,10:20:00,0.94573,0.94599,0.94571,0.94596,158030000
20210401,10:25:00,0.94597,0.94602,0.94557,0.94588,186020000
20210401,10:30:00,0.94589,0.94620,0.94587,0.94604,179400000
20210401,10:35:00,0.94603,0.94603,0.94505,0.94516,272320000
20210401,10:40:00,0.94515,0.94547,0.94490,0.94542,190060000
20210401,10:45:00,0.94541,0.94583,0.94536,0.94577,165780000
20210401,10:50:00,0.94576,0.94600,0.94571,0.94590,128880000
20210401,10:55:00,0.94590,0.94616,0.94581,0.94592,236040000
20210401,11:00:00,0.94592,0.94639,0.94591,0.94627,289700000
20210401,11:05:00,0.94627,0.94652,0.94622,0.94649,164140000
20210401,11:10:00,0.94651,0.94659,0.94628,0.94638,235189996
20210401,11:15:00,0.94637,0.94670,0.94635,0.94668,138690002
20210401,11:20:00,0.94669,0.94679,0.94614,0.94614,191550000
20210401,11:25:00,0.94613,0.94613,0.94576,0.94587,213160000
20210401,11:30:00,0.94587,0.94621,0.94572,0.94612,496120000
20210401,11:35:00,0.94612,0.94616,0.94595,0.94607,219079996
20210401,11:40:00,0.94611,0.94658,0.94609,0.94650,191760000
20210401,11:45:00,0.94649,0.94649,0.94596,0.94596,246600000
20210401,11:50:00,0.94598,0.94605,0.94554,0.94554,145900000
20210401,11:55:00,0.94555,0.94570,0.94524,0.94570,198500000
20210401,12:00:00,0.94568,0.94575,0.94540,0.94541,316910000
20210401,12:05:00,0.94542,0.94548,0.94503,0.94514,420500000
20210401,12:10:00,0.94515,0.94521,0.94462,0.94486,333590000
20210401,12:15:00,0.94486,0.94487,0.94435,0.94435,357010004
20210401,12:20:00,0.94428,0.94454,0.94409,0.94426,439720000
20210401,12:25:00,0.94426,0.94428,0.94398,0.94416,352940000
20210401,12:30:00,0.94415,0.94425,0.94363,0.94411,536070000
20210401,12:35:00,0.94412,0.94427,0.94397,0.94411,459780000
20210401,12:40:00,0.94411,0.94469,0.94411,0.94449,308830000
20210401,12:45:00,0.94449,0.94499,0.94436,0.94472,373640000
20210401,12:50:00,0.94471,0.94492,0.94458,0.94468,463470000
20210401,12:55:00,0.94469,0.94469,0.94410,0.94419,225190000
20210401,13:00:00,0.94418,0.94418,0.94382,0.94396,389650000
20210401,13:05:00,0.94397,0.94437,0.94382,0.94434,385910000
20210401,13:10:00,0.94433,0.94465,0.94409,0.94424,519090000
20210401,13:15:00,0.94424,0.94461,0.94410,0.94450,330660000
20210401,13:20:00,0.94447,0.94460,0.94415,0.94420,311500000
20210401,13:25:00,0.94418,0.94423,0.94394,0.94402,506600008
20210401,13:30:00,0.94402,0.94421,0.94382,0.94421,607570000
20210401,13:35:00,0.94420,0.94434,0.94392,0.94418,389490000
20210401,13:40:00,0.94418,0.94419,0.94367,0.94414,363100000
20210401,13:45:00,0.94413,0.94417,0.94397,0.94408,527520000
20210401,13:50:00,0.94408,0.94408,0.94372,0.94391,652600000
20210401,13:55:00,0.94391,0.94443,0.94386,0.94438,551319992
20210401,14:00:00,0.94451,0.94463,0.94407,0.94435,1024540016
20210401,14:05:00,0.94436,0.94470,0.94426,0.94469,603520000
20210401,14:10:00,0.94469,0.94508,0.94463,0.94494,642800000
20210401,14:15:00,0.94494,0.94528,0.94472,0.94504,474940000
20210401,14:20:00,0.94504,0.94521,0.94481,0.94509,513070000
20210401,14:25:00,0.94510,0.94516,0.94488,0.94489,548690000
20210401,14:30:00,0.94491,0.94491,0.94430,0.94438,376890000
20210401,14:35:00,0.94439,0.94492,0.94420,0.94427,341590000
20210401,14:40:00,0.94426,0.94447,0.94384,0.94435,608780000
20210401,14:45:00,0.94436,0.94444,0.94400,0.94413,878590000
20210401,14:50:00,0.94415,0.94415,0.94309,0.94320,749050000
20210401,14:55:00,0.94321,0.94354,0.94300,0.94318,650740000
20210401,15:00:00,0.94319,0.94356,0.94313,0.94335,573910000
20210401,15:05:00,0.94336,0.94364,0.94307,0.94310,410770000
20210401,15:10:00,0.94309,0.94310,0.94258,0.94258,472610000
20210401,15:15:00,0.94260,0.94294,0.94251,0.94281,364060000
20210401,15:20:00,0.94284,0.94285,0.94179,0.94180,376540000
20210401,15:25:00,0.94179,0.94186,0.94103,0.94105,475640000
20210401,15:30:00,0.94106,0.94132,0.94099,0.94118,321520000
20210401,15:35:00,0.94118,0.94182,0.94117,0.94160,264500000
20210401,15:40:00,0.94159,0.94159,0.94087,0.94087,237680000
20210401,15:45:00,0.94088,0.94101,0.94071,0.94101,345380000
20210401,15:50:00,0.94100,0.94141,0.94096,0.94124,221370000
20210401,15:55:00,0.94125,0.94151,0.94091,0.94093,340230000
20210401,16:00:00,0.94094,0.94099,0.94089,0.94091,139210002
20210401,16:05:00,0.94091,0.94100,0.94089,0.94091,130040000
20210401,16:10:00,0.94090,0.94103,0.94080,0.94099,318230000
20210401,16:15:00,0.94099,0.94101,0.94044,0.94053,399030000
20210401,16:20:00,0.94052,0.94105,0.94052,0.94090,304300000
20210401,16:25:00,0.94090,0.94091,0.94077,0.94080,257900000
20210401,16:30:00,0.94079,0.94086,0.94061,0.94071,336270000
20210401,16:35:00,0.94072,0.94085,0.94072,0.94083,129040000
20210401,16:40:00,0.94078,0.94095,0.94074,0.94084,112610000
20210401,16:45:00,0.94083,0.94108,0.94081,0.94090,100770000
20210401,16:50:00,0.94092,0.94103,0.94079,0.94096,134560000
20210401,16:55:00,0.94096,0.94112,0.94093,0.94107,166470000
20210401,17:00:00,0.94109,0.94121,0.94100,0.94116,204160000
20210401,17:05:00,0.94116,0.94122,0.94106,0.94121,165590000
20210401,17:10:00,0.94121,0.94127,0.94113,0.94123,243640000
20210401,17:15:00,0.94123,0.94138,0.94122,0.94131,356920000
20210401,17:20:00,0.94132,0.94161,0.94124,0.94144,259110000
20210401,17:25:00,0.94143,0.94145,0.94128,0.94145,327150000
20210401,17:30:00,0.94146,0.94149,0.94109,0.94125,403630000
20210401,17:35:00,0.94125,0.94155,0.94125,0.94147,428160000
20210401,17:40:00,0.94147,0.94151,0.94129,0.94148,417919996
20210401,17:45:00,0.94148,0.94151,0.94137,0.94148,576190000
20210401,17:50:00,0.94149,0.94178,0.94147,0.94173,522290000
20210401,17:55:00,0.94173,0.94178,0.94131,0.94131,447959996
20210401,18:00:00,0.94134,0.94159,0.94128,0.94157,181790000
20210401,18:05:00,0.94158,0.94163,0.94143,0.94156,177310000
20210401,18:10:00,0.94159,0.94182,0.94155,0.94182,214790000
20210401,18:15:00,0.94181,0.94191,0.94169,0.94180,282809998
20210401,18:20:00,0.94178,0.94197,0.94178,0.94192,141790000
20210401,18:25:00,0.94192,0.94197,0.94177,0.94184,236910000
20210401,18:30:00,0.94184,0.94198,0.94182,0.94198,172619998
20210401,18:35:00,0.94198,0.94208,0.94198,0.94202,167549998
20210401,18:40:00,0.94201,0.94206,0.94186,0.94192,222030000
20210401,18:45:00,0.94191,0.94204,0.94190,0.94195,140650000
20210401,18:50:00,0.94195,0.94206,0.94191,0.94199,178100000
20210401,18:55:00,0.94200,0.94203,0.94182,0.94199,282100000
20210401,19:00:00,0.94199,0.94201,0.94189,0.94199,77469999
20210401,19:05:00,0.94199,0.94208,0.94198,0.94199,89100000
20210401,19:10:00,0.94199,0.94206,0.94199,0.94202,98770000
20210401,19:15:00,0.94202,0.94207,0.94185,0.94188,347970000
20210401,19:20:00,0.94187,0.94204,0.94187,0.94200,386919992
20210401,19:25:00,0.94200,0.94208,0.94195,0.94198,173010000
20210401,19:30:00,0.94201,0.94210,0.94201,0.94202,141100000
20210401,19:35:00,0.94203,0.94208,0.94197,0.94197,83910000
20210401,19:40:00,0.94197,0.94198,0.94187,0.94187,65550001
20210401,19:45:00,0.94187,0.94189,0.94172,0.94181,127070001
20210401,19:50:00,0.94180,0.94182,0.94171,0.94173,77680000
20210401,19:55:00,0.94172,0.94173,0.94162,0.94165,205430000
20210401,20:00:00,0.94164,0.94173,0.94163,0.94170,143740000
20210401,20:05:00,0.94170,0.94180,0.94166,0.94180,102400000
20210401,20:10:00,0.94180,0.94181,0.94177,0.94180,64030000
20210401,20:15:00,0.94180,0.94182,0.94179,0.94182,28140000
20210401,20:20:00,0.94181,0.94201,0.94180,0.94201,56690000
20210401,20:25:00,0.94202,0.94202,0.94156,0.94162,110160004
20210401,20:30:00,0.94163,0.94184,0.94163,0.94184,51980000
20210401,20:35:00,0.94184,0.94185,0.94175,0.94177,45380000
20210401,20:40:00,0.94177,0.94188,0.94177,0.94188,43430000
20210401,20:45:00,0.94188,0.94190,0.94173,0.94179,84190000
20210401,20:50:00,0.94179,0.94180,0.94172,0.94175,43480000
20210401,20:55:00,0.94174,0.94178,0.94154,0.94156,99020000
20210401,21:00:00,0.94151,0.94199,0.94146,0.94199,10000000
20210401,21:05:00,0.94175,0.94201,0.94168,0.94198,28780000
20210401,21:10:00,0.94196,0.94201,0.94184,0.94194,78750000
20210401,21:15:00,0.94193,0.94199,0.94166,0.94167,33000000
20210401,21:20:00,0.94172,0.94193,0.94152,0.94186,16960000
20210401,21:25:00,0.94205,0.94209,0.94183,0.94193,78620000
20210401,21:30:00,0.94189,0.94189,0.94165,0.94179,28050000
20210401,21:35:00,0.94174,0.94188,0.94167,0.94184,40150000
20210401,21:40:00,0.94182,0.94182,0.94161,0.94164,49550000
20210401,21:45:00,0.94178,0.94193,0.94153,0.94157,53210000
20210401,21:50:00,0.94158,0.94159,0.94152,0.94152,39640000
20210401,21:55:00,0.94152,0.94193,0.94151,0.94165,133980000
20210401,22:00:00,0.94167,0.94195,0.94154,0.94155,81870000
20210401,22:05:00,0.94154,0.94162,0.94153,0.94159,2840000
20210401,22:10:00,0.94159,0.94170,0.94159,0.94168,37960000
20210401,22:15:00,0.94168,0.94168,0.94158,0.94158,35740000
20210401,22:20:00,0.94158,0.94167,0.94158,0.94166,20750000
20210401,22:25:00,0.94167,0.94174,0.94167,0.94170,29350000
20210401,22:30:00,0.94170,0.94173,0.94170,0.94173,21800000
20210401,22:35:00,0.94174,0.94180,0.94173,0.94179,26240000
20210401,22:40:00,0.94180,0.94181,0.94180,0.94180,5810000
20210401,22:45:00,0.94178,0.94180,0.94175,0.94175,25890000
20210401,22:50:00,0.94172,0.94173,0.94168,0.94173,16870000
20210401,22:55:00,0.94177,0.94186,0.94177,0.94183,21850000
20210401,23:00:00,0.94181,0.94184,0.94181,0.94182,36160000
20210401,23:05:00,0.94184,0.94204,0.94184,0.94202,137220000
20210401,23:10:00,0.94201,0.94203,0.94197,0.94199,140650000
20210401,23:15:00,0.94202,0.94202,0.94199,0.94199,45860000
20210401,23:20:00,0.94198,0.94200,0.94197,0.94200,17990000
20210401,23:25:00,0.94200,0.94211,0.94200,0.94211,35300000
20210401,23:30:00,0.94211,0.94211,0.94198,0.94201,41170000
20210401,23:35:00,0.94201,0.94209,0.94199,0.94200,63830000
20210401,23:40:00,0.94200,0.94201,0.94198,0.94200,27540000
20210401,23:45:00,0.94200,0.94202,0.94200,0.94202,47940000
20210401,23:50:00,0.94202,0.94217,0.94200,0.94217,94120000
20210401,23:55:00,0.94217,0.94217,0.94209,0.94210,90410000
20210402,00:00:00,0.94213,0.94213,0.94195,0.94200,144219998
20210402,00:05:00,0.94200,0.94200,0.94160,0.94175,307150000
20210402,00:10:00,0.94175,0.94196,0.94169,0.94187,136620000
20210402,00:15:00,0.94188,0.94188,0.94174,0.94183,84450000
20210402,00:20:00,0.94182,0.94182,0.94175,0.94177,141750000
20210402,00:25:00,0.94177,0.94196,0.94176,0.94196,190250000
20210402,00:30:00,0.94196,0.94203,0.94194,0.94195,80800000
20210402,00:35:00,0.94195,0.94199,0.94195,0.94196,58360000
20210402,00:40:00,0.94196,0.94203,0.94194,0.94194,75740000
20210402,00:45:00,0.94197,0.94197,0.94191,0.94193,411600000
20210402,00:50:00,0.94194,0.94207,0.94192,0.94204,559320008
20210402,00:55:00,0.94205,0.94213,0.94199,0.94202,119450000
20210402,01:00:00,0.94202,0.94210,0.94188,0.94203,178900000
20210402,01:05:00,0.94200,0.94211,0.94200,0.94202,68970000
20210402,01:10:00,0.94202,0.94209,0.94202,0.94209,34240000
20210402,01:15:00,0.94209,0.94212,0.94207,0.94212,38180000
20210402,01:20:00,0.94212,0.94212,0.94202,0.94206,102310000
20210402,01:25:00,0.94204,0.94217,0.94202,0.94212,82740000
20210402,01:30:00,0.94212,0.94215,0.94206,0.94211,91910000
20210402,01:35:00,0.94212,0.94212,0.94204,0.94210,81100000
20210402,01:40:00,0.94210,0.94225,0.94210,0.94220,46880000
20210402,01:45:00,0.94222,0.94222,0.94205,0.94216,355490000
20210402,01:50:00,0.94215,0.94217,0.94211,0.94212,166680000
20210402,01:55:00,0.94211,0.94213,0.94194,0.94202,392770000
20210402,02:00:00,0.94203,0.94214,0.94201,0.94203,509090000
20210402,02:05:00,0.94203,0.94205,0.94189,0.94190,975030000
20210402,02:10:00,0.94190,0.94195,0.94189,0.94194,394360000
20210402,02:15:00,0.94195,0.94195,0.94191,0.94194,597000000
20210402,02:20:00,0.94194,0.94195,0.94193,0.94195,25000000
20210402,02:25:00,0.94195,0.94195,0.94188,0.94194,32250000
20210402,02:30:00,0.94194,0.94194,0.94185,0.94186,1244249984
20210402,02:35:00,0.94186,0.94186,0.94158,0.94167,969290000
20210402,02:40:00,0.94166,0.94176,0.94165,0.94174,367710000
20210402,02:45:00,0.94176,0.94181,0.94153,0.94155,570510004
20210402,02:50:00,0.94154,0.94167,0.94153,0.94161,1008799984
20210402,02:55:00,0.94161,0.94162,0.94149,0.94150,818600000
20210402,03:00:00,0.94150,0.94160,0.94149,0.94150,620310000
20210402,03:05:00,0.94150,0.94161,0.94148,0.94151,1610419952
20210402,03:10:00,0.94151,0.94152,0.94141,0.94150,1156070016
20210402,03:15:00,0.94151,0.94155,0.94140,0.94142,1080549984
20210402,03:20:00,0.94141,0.94144,0.94134,0.94142,1023419984
20210402,03:25:00,0.94142,0.94150,0.94140,0.94147,1458710032
20210402,03:30:00,0.94147,0.94154,0.94146,0.94153,91550000
20210402,03:35:00,0.94153,0.94165,0.94153,0.94161,2368689936
20210402,03:40:00,0.94161,0.94168,0.94151,0.94165,1206739984
20210402,03:45:00,0.94164,0.94171,0.94154,0.94167,891710000
20210402,03:50:00,0.94166,0.94170,0.94154,0.94161,1147500000
20210402,03:55:00,0.94161,0.94171,0.94159,0.94168,605330000
20210402,04:00:00,0.94168,0.94169,0.94160,0.94160,333460000
20210402,04:05:00,0.94161,0.94162,0.94159,0.94161,88660000
20210402,04:10:00,0.94161,0.94162,0.94159,0.94160,156460000
20210402,04:15:00,0.94160,0.94170,0.94159,0.94167,87320000
20210402,04:20:00,0.94166,0.94170,0.94160,0.94167,341710000
20210402,04:25:00,0.94167,0.94170,0.94166,0.94168,189230001
20210402,04:30:00,0.94168,0.94170,0.94159,0.94169,411219984
20210402,04:35:00,0.94170,0.94171,0.94160,0.94171,396370000
20210402,04:40:00,0.94171,0.94172,0.94166,0.94171,68350000
20210402,04:45:00,0.94170,0.94171,0.94166,0.94170,673450024
20210402,04:50:00,0.94170,0.94170,0.94160,0.94165,1002249968
20210402,04:55:00,0.94165,0.94170,0.94162,0.94169,383550000
20210402,05:00:00,0.94168,0.94168,0.94159,0.94162,55730000
20210402,05:05:00,0.94161,0.94161,0.94160,0.94160,26620000
20210402,05:10:00,0.94160,0.94161,0.94159,0.94159,65720000
20210402,05:15:00,0.94158,0.94160,0.94146,0.94152,173540000
20210402,05:20:00,0.94152,0.94157,0.94147,0.94157,65180000
20210402,05:25:00,0.94158,0.94158,0.94149,0.94153,140280000
20210402,05:30:00,0.94154,0.94154,0.94141,0.94148,61360000
20210402,05:35:00,0.94150,0.94157,0.94144,0.94148,57630000
20210402,05:40:00,0.94148,0.94155,0.94142,0.94142,76010000
20210402,05:45:00,0.94141,0.94146,0.94138,0.94146,67280000
20210402,05:50:00,0.94147,0.94148,0.94141,0.94142,39500000
20210402,05:55:00,0.94142,0.94145,0.94129,0.94145,57370000
20210402,06:00:00,0.94145,0.94160,0.94145,0.94157,40340000
20210402,06:05:00,0.94156,0.94168,0.94156,0.94160,96490000
20210402,06:10:00,0.94161,0.94172,0.94160,0.94163,82629999
20210402,06:15:00,0.94164,0.94167,0.94159,0.94164,38920000
20210402,06:20:00,0.94163,0.94167,0.94161,0.94161,23140000
20210402,06:25:00,0.94160,0.94161,0.94127,0.94133,83090000
20210402,06:30:00,0.94133,0.94148,0.94130,0.94148,67900000
20210402,06:35:00,0.94148,0.94152,0.94146,0.94150,28790000
20210402,06:40:00,0.94150,0.94157,0.94147,0.94157,53580000
20210402,06:45:00,0.94156,0.94156,0.94151,0.94151,37310000
20210402,06:50:00,0.94151,0.94154,0.94149,0.94152,27210000
20210402,06:55:00,0.94152,0.94162,0.94151,0.94160,69680000
20210402,07:00:00,0.94161,0.94183,0.94159,0.94167,136200000
20210402,07:05:00,0.94167,0.94224,0.94167,0.94220,345309992
20210402,07:10:00,0.94222,0.94231,0.94220,0.94230,97100000
20210402,07:15:00,0.94229,0.94229,0.94157,0.94157,238080000
20210402,07:20:00,0.94158,0.94169,0.94143,0.94152,107830000
20210402,07:25:00,0.94153,0.94156,0.94140,0.94149,88090000
20210402,07:30:00,0.94149,0.94154,0.94128,0.94130,108040000
20210402,07:35:00,0.94136,0.94140,0.94129,0.94134,85040000
20210402,07:40:00,0.94134,0.94143,0.94129,0.94141,123540000
20210402,07:45:00,0.94142,0.94149,0.94125,0.94133,147810002
20210402,07:50:00,0.94133,0.94133,0.94122,0.94124,48020000
20210402,07:55:00,0.94125,0.94141,0.94125,0.94135,106580000
20210402,08:00:00,0.94135,0.94160,0.94132,0.94151,175840000
20210402,08:05:00,0.94153,0.94160,0.94152,0.94159,81360000
20210402,08:10:00,0.94157,0.94158,0.94127,0.94127,118800000
20210402,08:15:00,0.94128,0.94132,0.94118,0.94123,61000000
20210402,08:20:00,0.94122,0.94125,0.94094,0.94110,147620000
20210402,08:25:00,0.94109,0.94112,0.94109,0.94111,26800000
20210402,08:30:00,0.94110,0.94111,0.94079,0.94091,125760000
20210402,08:35:00,0.94089,0.94089,0.94083,0.94086,77409999
20210402,08:40:00,0.94085,0.94098,0.94082,0.94095,106950000
20210402,08:45:00,0.94094,0.94104,0.94079,0.94097,179950000
20210402,08:50:00,0.94097,0.94111,0.94095,0.94102,116520000
20210402,08:55:00,0.94101,0.94104,0.94084,0.94095,220400000
20210402,09:00:00,0.94096,0.94107,0.94091,0.94097,81600000
20210402,09:05:00,0.94097,0.94103,0.94097,0.94100,59460000
20210402,09:10:00,0.94101,0.94102,0.94077,0.94084,140740000
20210402,09:15:00,0.94083,0.94095,0.94082,0.94089,92570000
20210402,09:20:00,0.94089,0.94093,0.94081,0.94092,90010000
20210402,09:25:00,0.94092,0.94093,0.94079,0.94082,92170000
20210402,09:30:00,0.94081,0.94083,0.94078,0.94082,44749999
20210402,09:35:00,0.94081,0.94097,0.94080,0.94093,75960000
20210402,09:40:00,0.94094,0.94097,0.94092,0.94096,159840000
20210402,09:45:00,0.94096,0.94097,0.94083,0.94084,87500000
20210402,09:50:00,0.94083,0.94087,0.94082,0.94085,59190000
20210402,09:55:00,0.94086,0.94091,0.94083,0.94091,36090000
20210402,10:00:00,0.94090,0.94094,0.94060,0.94061,85840000
20210402,10:05:00,0.94063,0.94067,0.94058,0.94060,82460000
20210402,10:10:00,0.94059,0.94069,0.94054,0.94057,55960000
20210402,10:15:00,0.94056,0.94057,0.94055,0.94056,24860000
20210402,10:20:00,0.94055,0.94057,0.94053,0.94056,35600000
20210402,10:25:00,0.94058,0.94058,0.94054,0.94057,52200000
20210402,10:30:00,0.94055,0.94062,0.94053,0.94058,58250000
20210402,10:35:00,0.94056,0.94068,0.94053,0.94065,43990000
20210402,10:40:00,0.94065,0.94066,0.94060,0.94063,58470000
20210402,10:45:00,0.94063,0.94064,0.94056,0.94064,60800000
20210402,10:50:00,0.94063,0.94069,0.94061,0.94066,44810000
20210402,10:55:00,0.94066,0.94066,0.94064,0.94065,15000000
20210402,11:00:00,0.94066,0.94068,0.94057,0.94063,33880000
20210402,11:05:00,0.94062,0.94063,0.94055,0.94056,29430000
20210402,11:10:00,0.94057,0.94059,0.94054,0.94057,33380000
20210402,11:15:00,0.94056,0.94058,0.94053,0.94055,40460000
20210402,11:20:00,0.94057,0.94061,0.94046,0.94047,69060000
20210402,11:25:00,0.94049,0.94060,0.94046,0.94058,81100000
20210402,11:30:00,0.94057,0.94062,0.94056,0.94059,57960000
20210402,11:35:00,0.94059,0.94060,0.94055,0.94058,41300000
20210402,11:40:00,0.94058,0.94068,0.94058,0.94065,60240001
20210402,11:45:00,0.94065,0.94066,0.94057,0.94059,69610000
20210402,11:50:00,0.94058,0.94066,0.94057,0.94064,34880000
20210402,11:55:00,0.94066,0.94144,0.94065,0.94130,148760000
20210402,12:00:00,0.94129,0.94137,0.94106,0.94134,168290000
20210402,12:05:00,0.94134,0.94145,0.94128,0.94143,115940000
20210402,12:10:00,0.94145,0.94171,0.94145,0.94170,72370000
20210402,12:15:00,0.94170,0.94199,0.94169,0.94173,142400000
20210402,12:20:00,0.94171,0.94171,0.94084,0.94084,154809998
20210402,12:25:00,0.94084,0.94187,0.94081,0.94154,293510000
20210402,12:30:00,0.94165,0.94220,0.94165,0.94181,536000000
20210402,12:35:00,0.94180,0.94181,0.94142,0.94153,446530000
20210402,12:40:00,0.94153,0.94189,0.94151,0.94177,209260000
20210402,12:45:00,0.94177,0.94213,0.94166,0.94202,206890000
20210402,12:50:00,0.94204,0.94215,0.94198,0.94209,169800000
20210402,12:55:00,0.94209,0.94217,0.94153,0.94178,142910000
20210402,13:00:00,0.94178,0.94205,0.94177,0.94203,120550000
20210402,13:05:00,0.94202,0.94282,0.94191,0.94240,493250000
20210402,13:10:00,0.94241,0.94252,0.94223,0.94231,362320000
20210402,13:15:00,0.94231,0.94292,0.94229,0.94260,316080000
20210402,13:20:00,0.94260,0.94279,0.94260,0.94278,122580000
20210402,13:25:00,0.94277,0.94339,0.94271,0.94287,131610000
20210402,13:30:00,0.94283,0.94283,0.94232,0.94233,202070000
20210402,13:35:00,0.94232,0.94233,0.94177,0.94191,168029999
20210402,13:40:00,0.94187,0.94190,0.94153,0.94155,219520000
20210402,13:45:00,0.94155,0.94181,0.94146,0.94181,150870000
20210402,13:50:00,0.94180,0.94188,0.94149,0.94150,170710004
20210402,13:55:00,0.94150,0.94159,0.94134,0.94157,137120000
20210402,14:00:00,0.94156,0.94185,0.94154,0.94185,74730000
20210402,14:05:00,0.94186,0.94215,0.94186,0.94215,106340000
20210402,14:10:00,0.94216,0.94244,0.94216,0.94238,227420000
20210402,14:15:00,0.94236,0.94236,0.94231,0.94233,101950000
20210402,14:20:00,0.94232,0.94243,0.94215,0.94216,96400001
20210402,14:25:00,0.94216,0.94243,0.94211,0.94233,97100002
20210402,14:30:00,0.94234,0.94239,0.94220,0.94234,96070000
20210402,14:35:00,0.94235,0.94250,0.94230,0.94230,76260000
20210402,14:40:00,0.94232,0.94237,0.94230,0.94235,67830000
20210402,14:45:00,0.94234,0.94250,0.94229,0.94242,118460000
20210402,14:50:00,0.94244,0.94250,0.94232,0.94243,99909999
20210402,14:55:00,0.94240,0.94276,0.94234,0.94272,254960000
20210402,15:00:00,0.94271,0.94287,0.94269,0.94286,68140000
20210402,15:05:00,0.94288,0.94292,0.94266,0.94268,56090000
20210402,15:10:00,0.94269,0.94279,0.94232,0.94236,92950000
20210402,15:15:00,0.94234,0.94238,0.94214,0.94220,1116690000
20210402,15:20:00,0.94219,0.94229,0.94203,0.94215,989039992
20210402,15:25:00,0.94213,0.94246,0.94213,0.94243,1075019976
20210402,15:30:00,0.94243,0.94267,0.94188,0.94198,517209992
20210402,15:35:00,0.94198,0.94254,0.94197,0.94215,674910000
20210402,15:40:00,0.94215,0.94217,0.94195,0.94210,193919998
20210402,15:45:00,0.94210,0.94217,0.94199,0.94200,76360000
20210402,15:50:00,0.94200,0.94223,0.94199,0.94204,176460000
20210402,15:55:00,0.94204,0.94204,0.94182,0.94184,244220000
20210402,16:00:00,0.94192,0.94220,0.94164,0.94212,270110000
20210402,16:05:00,0.94211,0.94220,0.94210,0.94210,112580000
20210402,16:10:00,0.94211,0.94305,0.94186,0.94249,139930000
20210402,16:15:00,0.94220,0.94220,0.94132,0.94135,68319999
20210402,16:20:00,0.94175,0.94177,0.94167,0.94167,1100000
20210402,16:25:00,0.94167,0.94177,0.94167,0.94177,300000
20210402,16:30:00,0.94177,0.94177,0.94124,0.94167,5200000
20210402,16:35:00,0.94166,0.94184,0.94124,0.94146,70460000
20210402,16:40:00,0.94147,0.94201,0.94121,0.94123,46670000
20210402,16:45:00,0.94123,0.94167,0.94122,0.94164,22500000
20210402,16:50:00,0.94165,0.94177,0.94122,0.94167,11100000
20210402,16:55:00,0.94122,0.94167,0.94122,0.94166,17300000
20210402,17:00:00,0.94156,0.94210,0.94130,0.94207,18370000
20210402,17:05:00,0.94208,0.94232,0.94145,0.94228,235390000
20210402,17:10:00,0.94226,0.94232,0.94149,0.94152,98430000
20210402,17:15:00,0.94152,0.94230,0.94123,0.94147,43509999
20210402,17:20:00,0.94146,0.94167,0.94145,0.94167,2600000
20210402,17:25:00,0.94166,0.94246,0.94166,0.94241,113160000
20210402,17:30:00,0.94242,0.94257,0.94115,0.94254,30740000
20210402,17:35:00,0.94254,0.94254,0.94167,0.94167,13180000
20210402,17:40:00,0.94167,0.94169,0.94111,0.94150,4120000
20210402,17:45:00,0.94167,0.94262,0.94157,0.94242,42970000
20210402,17:50:00,0.94242,0.94252,0.94139,0.94215,64590000
20210402,17:55:00,0.94240,0.94244,0.94163,0.94169,51059999
20210402,18:00:00,0.94159,0.94167,0.94156,0.94156,2500000
20210402,18:10:00,0.94167,0.94167,0.94167,0.94167,100000
20210402,18:15:00,0.94157,0.94280,0.94157,0.94222,192460000
20210402,18:20:00,0.94225,0.94260,0.94190,0.94210,197000000
20210402,18:25:00,0.94210,0.94230,0.94194,0.94206,100500000
20210402,18:30:00,0.94209,0.94226,0.94200,0.94224,160000000
20210402,18:35:00,0.94225,0.94257,0.94164,0.94202,879460000
20210402,18:40:00,0.94204,0.94229,0.94187,0.94227,89980000
20210402,18:45:00,0.94226,0.94229,0.94207,0.94217,130870000
20210402,18:50:00,0.94226,0.94228,0.94201,0.94220,30170000
20210402,18:55:00,0.94216,0.94266,0.94213,0.94256,105510000
20210402,19:00:00,0.94251,0.94251,0.94194,0.94215,88790000
20210402,19:05:00,0.94186,0.94215,0.94179,0.94205,9950000
20210402,19:10:00,0.94215,0.94266,0.94159,0.94222,478900000
20210402,19:15:00,0.94208,0.94208,0.94155,0.94155,7220000
20210402,19:20:00,0.94151,0.94151,0.94138,0.94138,500000
20210402,19:25:00,0.94133,0.94190,0.94133,0.94190,770000
20210402,19:30:00,0.94144,0.94147,0.94123,0.94147,700000
20210402,19:35:00,0.94137,0.94157,0.94137,0.94147,7200000
20210402,19:40:00,0.94146,0.94157,0.94146,0.94157,4200000
20210402,19:45:00,0.94157,0.94157,0.94147,0.94157,400000
20210402,19:50:00,0.94157,0.94204,0.94098,0.94137,33650000
20210402,19:55:00,0.94137,0.94147,0.94100,0.94147,4600000
20210402,20:00:00,0.94136,0.94137,0.94107,0.94137,5100000
20210402,20:05:00,0.94137,0.94156,0.94137,0.94147,4150000
20210402,20:10:00,0.94147,0.94167,0.94146,0.94167,4700000
20210402,20:15:00,0.94157,0.94157,0.94111,0.94111,3210000
20210402,20:20:00,0.94111,0.94126,0.94111,0.94126,3000000
20210402,20:25:00,0.94107,0.94107,0.94106,0.94107,3300000
20210402,20:30:00,0.94107,0.94141,0.94106,0.94122,15600000
20210402,20:35:00,0.94121,0.94171,0.94121,0.94171,17200000
20210402,20:40:00,0.94163,0.94193,0.94162,0.94186,3400000
20210402,20:45:00,0.94186,0.94200,0.94107,0.94192,2000000
20210402,20:50:00,0.94201,0.94201,0.94132,0.94175,5700000
20210402,20:55:00,0.94175,0.94198,0.94166,0.94176,1100000
20210404,21:00:00,0.94240,0.94240,0.94236,0.94238,3000000
20210404,21:05:00,0.94238,0.94239,0.94215,0.94218,7750000
20210404,21:10:00,0.94250,0.94252,0.94245,0.94252,6250000
20210404,21:15:00,0.94252,0.94252,0.94252,0.94252,1500000
20210404,21:25:00,0.94252,0.94252,0.94252,0.94252,750000
20210404,21:30:00,0.94252,0.94252,0.94252,0.94252,3000000
20210404,21:35:00,0.94252,0.94252,0.94252,0.94252,1500000
20210404,21:40:00,0.94250,0.94252,0.94250,0.94252,2250000
20210404,21:45:00,0.94252,0.94252,0.94251,0.94251,2250000
20210404,21:50:00,0.94252,0.94252,0.94251,0.94252,4500000
20210404,21:55:00,0.94252,0.94263,0.94251,0.94256,34210000
20210404,22:00:00,0.94256,0.94280,0.94245,0.94250,173520000
20210404,22:05:00,0.94250,0.94250,0.94209,0.94218,110430002
20210404,22:10:00,0.94212,0.94239,0.94205,0.94237,210640000
20210404,22:15:00,0.94232,0.94256,0.94232,0.94250,154220000
20210404,22:20:00,0.94251,0.94271,0.94251,0.94263,129330000
20210404,22:25:00,0.94262,0.94273,0.94260,0.94263,173300000
20210404,22:30:00,0.94263,0.94280,0.94262,0.94269,142800000
20210404,22:35:00,0.94268,0.94270,0.94221,0.94244,383660000
20210404,22:40:00,0.94254,0.94270,0.94248,0.94258,242360000
20210404,22:45:00,0.94258,0.94261,0.94245,0.94251,159770000
20210404,22:50:00,0.94252,0.94266,0.94247,0.94256,146040000
20210404,22:55:00,0.94258,0.94274,0.94244,0.94274,120240000
20210404,23:00:00,0.94274,0.94294,0.94269,0.94292,234530000
20210404,23:05:00,0.94292,0.94309,0.94289,0.94291,165420000
20210404,23:10:00,0.94286,0.94291,0.94282,0.94291,476810000
20210404,23:15:00,0.94291,0.94298,0.94289,0.94290,1069430016
20210404,23:20:00,0.94289,0.94289,0.94257,0.94259,496710000
20210404,23:25:00,0.94259,0.94261,0.94248,0.94248,686350016
20210404,23:30:00,0.94246,0.94246,0.94222,0.94230,124900000
20210404,23:35:00,0.94233,0.94235,0.94229,0.94229,36000000
20210404,23:40:00,0.94223,0.94227,0.94220,0.94222,169930000
20210404,23:45:00,0.94222,0.94235,0.94221,0.94232,96910000
20210404,23:50:00,0.94232,0.94237,0.94223,0.94225,240870000
20210404,23:55:00,0.94225,0.94225,0.94202,0.94202,87040000
20210405,00:00:00,0.94204,0.94213,0.94201,0.94213,138360000
20210405,00:05:00,0.94212,0.94249,0.94212,0.94249,153080000
20210405,00:10:00,0.94249,0.94261,0.94240,0.94257,353960000
20210405,00:15:00,0.94257,0.94258,0.94235,0.94242,175490000
20210405,00:20:00,0.94242,0.94248,0.94225,0.94234,126700000
20210405,00:25:00,0.94233,0.94234,0.94224,0.94232,47250000
20210405,00:30:00,0.94236,0.94258,0.94231,0.94235,84000000
20210405,00:35:00,0.94234,0.94240,0.94225,0.94225,88800000
20210405,00:40:00,0.94226,0.94232,0.94223,0.94232,55040000
20210405,00:45:00,0.94230,0.94234,0.94219,0.94223,131400000
20210405,00:50:00,0.94223,0.94232,0.94209,0.94228,157930000
20210405,00:55:00,0.94232,0.94237,0.94224,0.94228,181240000
20210405,01:00:00,0.94231,0.94231,0.94215,0.94215,57730000
20210405,01:05:00,0.94215,0.94223,0.94211,0.94220,199850004
20210405,01:10:00,0.94220,0.94222,0.94210,0.94214,211220000
20210405,01:15:00,0.94215,0.94220,0.94204,0.94204,512490000
20210405,01:20:00,0.94203,0.94207,0.94179,0.94187,393640000
20210405,01:25:00,0.94187,0.94188,0.94177,0.94186,473630000
20210405,01:30:00,0.94187,0.94193,0.94186,0.94188,300820000
20210405,01:35:00,0.94187,0.94191,0.94176,0.94187,1016690000
20210405,01:40:00,0.94186,0.94192,0.94185,0.94188,1619400048
20210405,01:45:00,0.94187,0.94189,0.94161,0.94162,677070000
20210405,01:50:00,0.94162,0.94179,0.94159,0.94177,1233810016
20210405,01:55:00,0.94177,0.94180,0.94172,0.94178,557420000
20210405,02:00:00,0.94178,0.94180,0.94174,0.94179,695890000
20210405,02:05:00,0.94179,0.94192,0.94175,0.94191,444750000
20210405,02:10:00,0.94190,0.94209,0.94190,0.94195,403540000
20210405,02:15:00,0.94195,0.94231,0.94194,0.94215,774040000
20210405,02:20:00,0.94214,0.94231,0.94214,0.94230,361580000
20210405,02:25:00,0.94230,0.94231,0.94217,0.94230,211310000
20210405,02:30:00,0.94230,0.94238,0.94214,0.94223,344110000
20210405,02:35:00,0.94224,0.94231,0.94223,0.94229,82600000
20210405,02:40:00,0.94230,0.94232,0.94222,0.94229,110570000
20210405,02:45:00,0.94230,0.94234,0.94223,0.94234,125220000
20210405,02:50:00,0.94234,0.94245,0.94224,0.94244,532850000
20210405,02:55:00,0.94244,0.94246,0.94236,0.94236,595620000
20210405,03:00:00,0.94237,0.94258,0.94233,0.94255,769909984
20210405,03:05:00,0.94256,0.94259,0.94240,0.94243,865019984
20210405,03:10:00,0.94243,0.94246,0.94239,0.94241,623600000
20210405,03:15:00,0.94240,0.94243,0.94232,0.94233,379590000
20210405,03:20:00,0.94234,0.94235,0.94220,0.94220,968809984
20210405,03:25:00,0.94219,0.94234,0.94219,0.94230,173930000
20210405,03:30:00,0.94230,0.94237,0.94220,0.94237,209390000
20210405,03:35:00,0.94235,0.94238,0.94230,0.94235,473460000
20210405,03:40:00,0.94239,0.94239,0.94232,0.94232,335070000
20210405,03:45:00,0.94232,0.94234,0.94223,0.94225,277630000
20210405,03:50:00,0.94225,0.94233,0.94224,0.94231,923740016
20210405,03:55:00,0.94233,0.94234,0.94224,0.94224,374700000
20210405,04:00:00,0.94225,0.94241,0.94224,0.94239,498970000
20210405,04:05:00,0.94240,0.94258,0.94237,0.94258,1456479984
20210405,04:10:00,0.94258,0.94273,0.94255,0.94269,1083690000
20210405,04:15:00,0.94271,0.94300,0.94271,0.94297,475920016
20210405,04:20:00,0.94298,0.94299,0.94287,0.94294,1180830000
20210405,04:25:00,0.94294,0.94302,0.94288,0.94293,452000000
20210405,04:30:00,0.94294,0.94301,0.94293,0.94295,250890000
20210405,04:35:00,0.94295,0.94297,0.94284,0.94292,270680000
20210405,04:40:00,0.94292,0.94298,0.94285,0.94292,219190000
20210405,04:45:00,0.94292,0.94301,0.94291,0.94293,376770004
20210405,04:50:00,0.94293,0.94300,0.94292,0.94300,123199998
20210405,04:55:00,0.94300,0.94304,0.94294,0.94304,229400000
20210405,05:00:00,0.94304,0.94309,0.94298,0.94302,208060000
20210405,05:05:00,0.94303,0.94312,0.94302,0.94307,110630000
20210405,05:10:00,0.94307,0.94310,0.94302,0.94302,137510000
20210405,05:15:00,0.94303,0.94309,0.94300,0.94301,69870000
20210405,05:20:00,0.94301,0.94302,0.94299,0.94302,57579999
20210405,05:25:00,0.94302,0.94302,0.94292,0.94292,117380000
20210405,05:30:00,0.94292,0.94305,0.94292,0.94293,142800000
20210405,05:35:00,0.94294,0.94303,0.94293,0.94301,79420000
20210405,05:40:00,0.94303,0.94312,0.94302,0.94304,39250000
20210405,05:45:00,0.94303,0.94325,0.94292,0.94319,252030000
20210405,05:50:00,0.94318,0.94332,0.94311,0.94321,118240000
20210405,05:55:00,0.94321,0.94340,0.94321,0.94335,541389992
20210405,06:00:00,0.94338,0.94347,0.94316,0.94337,334760000
20210405,06:05:00,0.94337,0.94357,0.94335,0.94357,216300000
20210405,06:10:00,0.94356,0.94357,0.94341,0.94341,94599998
20210405,06:15:00,0.94340,0.94340,0.94330,0.94338,114160000
20210405,06:20:00,0.94338,0.94347,0.94330,0.94333,85140000
20210405,06:25:00,0.94336,0.94339,0.94328,0.94336,67580000
20210405,06:30:00,0.94338,0.94340,0.94332,0.94335,59190000
20210405,06:35:00,0.94337,0.94339,0.94335,0.94339,32250000
20210405,06:40:00,0.94339,0.94349,0.94331,0.94331,49100000
20210405,06:45:00,0.94331,0.94345,0.94322,0.94345,54120000
20210405,06:50:00,0.94348,0.94362,0.94341,0.94358,57989999
20210405,06:55:00,0.94358,0.94377,0.94355,0.94367,125140000
20210405,07:00:00,0.94369,0.94383,0.94349,0.94373,184470000
20210405,07:05:00,0.94373,0.94373,0.94293,0.94293,209530000
20210405,07:10:00,0.94293,0.94342,0.94293,0.94331,83490000
20210405,07:15:00,0.94330,0.94333,0.94308,0.94320,84770000
20210405,07:20:00,0.94320,0.94326,0.94315,0.94317,72100000
20210405,07:25:00,0.94317,0.94322,0.94293,0.94293,140990000
20210405,07:30:00,0.94295,0.94300,0.94269,0.94269,164030000
20210405,07:35:00,0.94268,0.94283,0.94267,0.94281,125370000
20210405,07:40:00,0.94281,0.94301,0.94281,0.94295,84480000
20210405,07:45:00,0.94294,0.94321,0.94286,0.94308,168000000
20210405,07:50:00,0.94309,0.94316,0.94275,0.94285,134320000
20210405,07:55:00,0.94285,0.94309,0.94284,0.94307,164550000
20210405,08:00:00,0.94305,0.94321,0.94284,0.94285,158780000
20210405,08:05:00,0.94285,0.94285,0.94247,0.94279,248900000
20210405,08:10:00,0.94280,0.94280,0.94255,0.94271,153050000
20210405,08:15:00,0.94273,0.94275,0.94260,0.94266,120120000
20210405,08:20:00,0.94265,0.94275,0.94264,0.94266,165420000
20210405,08:25:00,0.94269,0.94269,0.94222,0.94224,179520000
20210405,08:30:00,0.94222,0.94237,0.94215,0.94216,192060000
20210405,08:35:00,0.94215,0.94246,0.94215,0.94245,188220000
20210405,08:40:00,0.94246,0.94266,0.94246,0.94247,119770000
20210405,08:45:00,0.94247,0.94276,0.94247,0.94275,113500000
20210405,08:50:00,0.94276,0.94293,0.94276,0.94290,133070000
20210405,08:55:00,0.94290,0.94293,0.94270,0.94279,112409998
20210405,09:00:00,0.94282,0.94301,0.94278,0.94291,170329995
20210405,09:05:00,0.94292,0.94300,0.94287,0.94297,103490000
20210405,09:10:00,0.94298,0.94317,0.94297,0.94301,109540000
20210405,09:15:00,0.94300,0.94300,0.94282,0.94295,111680000
20210405,09:20:00,0.94294,0.94317,0.94292,0.94313,118670000
20210405,09:25:00,0.94313,0.94314,0.94294,0.94307,143900000
20210405,09:30:00,0.94307,0.94318,0.94302,0.94306,104080001
20210405,09:35:00,0.94306,0.94309,0.94300,0.94305,86400000
20210405,09:40:00,0.94305,0.94312,0.94300,0.94303,111490000
20210405,09:45:00,0.94303,0.94328,0.94302,0.94320,103739999
20210405,09:50:00,0.94320,0.94320,0.94303,0.94310,100740000
20210405,09:55:00,0.94309,0.94311,0.94301,0.94311,122100002
20210405,10:00:00,0.94311,0.94364,0.94306,0.94360,140000000
20210405,10:05:00,0.94360,0.94360,0.94333,0.94335,125420000
20210405,10:10:00,0.94334,0.94339,0.94326,0.94327,113570000
20210405,10:15:00,0.94328,0.94329,0.94319,0.94327,143950000
20210405,10:20:00,0.94328,0.94336,0.94319,0.94323,103830002
20210405,10:25:00,0.94323,0.94323,0.94284,0.94284,134390000
20210405,10:30:00,0.94285,0.94292,0.94284,0.94288,90690000
20210405,10:35:00,0.94287,0.94289,0.94276,0.94280,68140000
20210405,10:40:00,0.94283,0.94288,0.94278,0.94285,40620000
20210405,10:45:00,0.94286,0.94302,0.94286,0.94292,79490000
20210405,10:50:00,0.94291,0.94292,0.94266,0.94275,133380000
20210405,10:55:00,0.94276,0.94277,0.94257,0.94264,125090000
20210405,11:00:00,0.94263,0.94263,0.94249,0.94251,70180000
20210405,11:05:00,0.94251,0.94265,0.94239,0.94239,117730000
20210405,11:10:00,0.94241,0.94241,0.94220,0.94221,122790000
20210405,11:15:00,0.94220,0.94246,0.94220,0.94240,131430000
20210405,11:20:00,0.94240,0.94252,0.94238,0.94241,65940000
20210405,11:25:00,0.94241,0.94250,0.94235,0.94247,104810000
20210405,11:30:00,0.94247,0.94249,0.94222,0.94243,240080000
20210405,11:35:00,0.94242,0.94250,0.94238,0.94245,128940000
20210405,11:40:00,0.94246,0.94250,0.94234,0.94245,79810000
20210405,11:45:00,0.94246,0.94250,0.94230,0.94241,79630000
20210405,11:50:00,0.94242,0.94258,0.94242,0.94257,95629998
20210405,11:55:00,0.94257,0.94257,0.94233,0.94236,126310000
20210405,12:00:00,0.94238,0.94259,0.94235,0.94249,213359998
20210405,12:05:00,0.94248,0.94263,0.94240,0.94262,138410000
20210405,12:10:00,0.94263,0.94267,0.94215,0.94223,149740000
20210405,12:15:00,0.94225,0.94235,0.94199,0.94212,241050000
20210405,12:20:00,0.94215,0.94257,0.94215,0.94240,243160000
20210405,12:25:00,0.94239,0.94257,0.94230,0.94248,198540004
20210405,12:30:00,0.94249,0.94255,0.94196,0.94196,225800000
20210405,12:35:00,0.94195,0.94195,0.94074,0.94096,597900000
20210405,12:40:00,0.94097,0.94097,0.94043,0.94048,582430000
20210405,12:45:00,0.94048,0.94061,0.94014,0.94029,446220000
20210405,12:50:00,0.94028,0.94037,0.94001,0.94020,404860000
20210405,12:55:00,0.94020,0.94053,0.94020,0.94037,208650000
20210405,13:00:00,0.94035,0.94049,0.93997,0.94049,219070004
20210405,13:05:00,0.94049,0.94049,0.93997,0.94004,368860000
20210405,13:10:00,0.94008,0.94016,0.93996,0.94006,269319996
20210405,13:15:00,0.94009,0.94019,0.93990,0.94000,336350000
20210405,13:20:00,0.94002,0.94003,0.93964,0.93968,297740000
20210405,13:25:00,0.93970,0.93981,0.93957,0.93978,311880000
20210405,13:30:00,0.93979,0.93981,0.93962,0.93971,238180000
20210405,13:35:00,0.93972,0.93975,0.93961,0.93968,214630000
20210405,13:40:00,0.93967,0.93967,0.93912,0.93931,770610008
20210405,13:45:00,0.93931,0.93933,0.93880,0.93888,672580000
20210405,13:50:00,0.93887,0.93894,0.93859,0.93861,490990000
20210405,13:55:00,0.93861,0.93869,0.93787,0.93847,627090000
20210405,14:00:00,0.93850,0.93859,0.93699,0.93721,880910000
20210405,14:05:00,0.93722,0.93735,0.93654,0.93660,826550000
20210405,14:10:00,0.93658,0.93699,0.93631,0.93690,593140000
20210405,14:15:00,0.93690,0.93690,0.93616,0.93616,471110000
20210405,14:20:00,0.93615,0.93625,0.93578,0.93595,456309992
20210405,14:25:00,0.93591,0.93613,0.93561,0.93565,360890000
20210405,14:30:00,0.93563,0.93572,0.93536,0.93572,459750000
20210405,14:35:00,0.93571,0.93579,0.93551,0.93578,368819996
20210405,14:40:00,0.93577,0.93626,0.93577,0.93606,253940000
20210405,14:45:00,0.93605,0.93629,0.93591,0.93618,339630000
20210405,14:50:00,0.93620,0.93662,0.93620,0.93662,272850000
20210405,14:55:00,0.93663,0.93692,0.93651,0.93688,394430000
20210405,15:00:00,0.93689,0.93721,0.93669,0.93686,411840000
20210405,15:05:00,0.93686,0.93702,0.93676,0.93686,157390000
20210405,15:10:00,0.93686,0.93686,0.93661,0.93680,185440000
20210405,15:15:00,0.93680,0.93682,0.93630,0.93636,254800004
20210405,15:20:00,0.93636,0.93654,0.93597,0.93604,306480000
20210405,15:25:00,0.93603,0.93621,0.93580,0.93584,229860002
20210405,15:30:00,0.93585,0.93595,0.93563,0.93577,182600000
20210405,15:35:00,0.93577,0.93587,0.93545,0.93545,166080000
20210405,15:40:00,0.93548,0.93594,0.93548,0.93581,185830002
20210405,15:45:00,0.93580,0.93597,0.93574,0.93584,141180000
20210405,15:50:00,0.93585,0.93588,0.93573,0.93581,148610000
20210405,15:55:00,0.93580,0.93599,0.93574,0.93594,105080000
20210405,16:00:00,0.93595,0.93599,0.93589,0.93598,94500000
20210405,16:05:00,0.93598,0.93605,0.93588,0.93604,70990000
20210405,16:10:00,0.93604,0.93619,0.93603,0.93615,63610000
20210405,16:15:00,0.93615,0.93615,0.93602,0.93614,103030000
20210405,16:20:00,0.93612,0.93615,0.93592,0.93602,134730000
20210405,16:25:00,0.93604,0.93625,0.93601,0.93601,166620000
20210405,16:30:00,0.93603,0.93603,0.93589,0.93595,73750000
20210405,16:35:00,0.93595,0.93603,0.93590,0.93597,121489998
20210405,16:40:00,0.93597,0.93606,0.93590,0.93605,89380000
20210405,16:45:00,0.93604,0.93605,0.93596,0.93603,76930001
20210405,16:50:00,0.93604,0.93624,0.93601,0.93618,197610000
20210405,16:55:00,0.93618,0.93618,0.93593,0.93598,105890000
20210405,17:00:00,0.93600,0.93621,0.93600,0.93616,137120000
20210405,17:05:00,0.93615,0.93632,0.93615,0.93632,124540000
20210405,17:10:00,0.93633,0.93642,0.93632,0.93642,183840002
20210405,17:15:00,0.93643,0.93643,0.93626,0.93630,262200000
20210405,17:20:00,0.93631,0.93648,0.93628,0.93643,278420000
20210405,17:25:00,0.93642,0.93651,0.93626,0.93631,78510000
20210405,17:30:00,0.93632,0.93638,0.93619,0.93624,68990000
20210405,17:35:00,0.93623,0.93645,0.93614,0.93640,138130000
20210405,17:40:00,0.93641,0.93644,0.93632,0.93642,100950000
20210405,17:45:00,0.93643,0.93652,0.93642,0.93650,104400000
20210405,17:50:00,0.93652,0.93652,0.93643,0.93650,124270001
20210405,17:55:00,0.93650,0.93650,0.93626,0.93639,113890000
20210405,18:00:00,0.93641,0.93651,0.93641,0.93645,77140000
20210405,18:05:00,0.93647,0.93655,0.93641,0.93641,54550000
20210405,18:10:00,0.93644,0.93654,0.93644,0.93649,47020000
20210405,18:15:00,0.93648,0.93648,0.93634,0.93635,129410000
20210405,18:20:00,0.93633,0.93658,0.93628,0.93651,175110000
20210405,18:25:00,0.93651,0.93651,0.93643,0.93648,101670000
20210405,18:30:00,0.93646,0.93648,0.93634,0.93642,154560000
20210405,18:35:00,0.93642,0.93654,0.93637,0.93637,176590002
20210405,18:40:00,0.93639,0.93641,0.93629,0.93634,132320000
20210405,18:45:00,0.93634,0.93640,0.93624,0.93626,104830000
20210405,18:50:00,0.93627,0.93636,0.93625,0.93635,219810000
20210405,18:55:00,0.93634,0.93638,0.93614,0.93619,327720000
20210405,19:00:00,0.93618,0.93636,0.93615,0.93630,158170000
20210405,19:05:00,0.93631,0.93638,0.93628,0.93634,109580000
20210405,19:10:00,0.93633,0.93643,0.93630,0.93640,93030000
20210405,19:15:00,0.93640,0.93644,0.93634,0.93642,104090000
20210405,19:20:00,0.93639,0.93645,0.93635,0.93640,167010000
20210405,19:25:00,0.93641,0.93651,0.93641,0.93646,63400001
20210405,19:30:00,0.93647,0.93647,0.93636,0.93641,89520000
20210405,19:35:00,0.93641,0.93641,0.93629,0.93631,91140000
20210405,19:40:00,0.93630,0.93634,0.93626,0.93626,47300000
20210405,19:45:00,0.93628,0.93632,0.93628,0.93630,50600000
20210405,19:50:00,0.93631,0.93636,0.93626,0.93629,94120000
20210405,19:55:00,0.93632,0.93637,0.93625,0.93629,132430000
20210405,20:00:00,0.93629,0.93641,0.93629,0.93641,52319999
20210405,20:05:00,0.93641,0.93641,0.93639,0.93640,41310000
20210405,20:10:00,0.93640,0.93641,0.93637,0.93640,52530000
20210405,20:15:00,0.93639,0.93642,0.93636,0.93636,32460000
20210405,20:20:00,0.93635,0.93642,0.93632,0.93642,40640000
20210405,20:25:00,0.93641,0.93651,0.93630,0.93630,74100000
20210405,20:30:00,0.93629,0.93632,0.93627,0.93631,7670000
20210405,20:40:00,0.93629,0.93631,0.93629,0.93630,11590000
20210405,20:45:00,0.93631,0.93631,0.93621,0.93625,64420000
20210405,20:50:00,0.93625,0.93641,0.93623,0.93628,96890000
20210405,20:55:00,0.93627,0.93633,0.93610,0.93615,164680000
20210405,21:00:00,0.93611,0.93644,0.93611,0.93618,6490000
20210405,21:05:00,0.93618,0.93628,0.93592,0.93605,12700000
20210405,21:10:00,0.93603,0.93645,0.93598,0.93598,23350000
20210405,21:15:00,0.93590,0.93595,0.93590,0.93594,11500000
20210405,21:20:00,0.93594,0.93596,0.93594,0.93594,18250000
20210405,21:25:00,0.93594,0.93596,0.93565,0.93565,16620000
20210405,21:30:00,0.93566,0.93586,0.93544,0.93548,40740000
20210405,21:35:00,0.93555,0.93582,0.93544,0.93556,24490000
20210405,21:40:00,0.93566,0.93577,0.93552,0.93570,26620000
20210405,21:45:00,0.93570,0.93570,0.93549,0.93550,96050000
20210405,21:50:00,0.93550,0.93552,0.93526,0.93550,51850000
20210405,21:55:00,0.93550,0.93627,0.93550,0.93587,109760000
20210405,22:00:00,0.93592,0.93633,0.93591,0.93619,232730000
20210405,22:05:00,0.93621,0.93622,0.93615,0.93619,20970000
20210405,22:10:00,0.93615,0.93620,0.93615,0.93618,27360000
20210405,22:15:00,0.93617,0.93627,0.93617,0.93626,22060000
20210405,22:20:00,0.93628,0.93635,0.93628,0.93635,23370000
20210405,22:25:00,0.93635,0.93636,0.93634,0.93636,4500000
20210405,22:30:00,0.93636,0.93641,0.93631,0.93635,38130000
20210405,22:35:00,0.93636,0.93639,0.93634,0.93637,24000000
20210405,22:40:00,0.93636,0.93644,0.93635,0.93644,25470000
20210405,22:45:00,0.93644,0.93644,0.93635,0.93637,41890000
20210405,22:50:00,0.93637,0.93637,0.93635,0.93635,17820000
20210405,22:55:00,0.93636,0.93641,0.93636,0.93637,21240000
20210405,23:00:00,0.93637,0.93637,0.93635,0.93635,133440000
20210405,23:05:00,0.93636,0.93639,0.93634,0.93638,38240000
20210405,23:10:00,0.93638,0.93639,0.93636,0.93637,245560000
20210405,23:15:00,0.93637,0.93639,0.93636,0.93636,35670000
20210405,23:20:00,0.93636,0.93638,0.93627,0.93628,199800000
20210405,23:25:00,0.93628,0.93629,0.93620,0.93623,51800000
20210405,23:30:00,0.93622,0.93629,0.93604,0.93619,963300016
20210405,23:35:00,0.93619,0.93621,0.93617,0.93619,3396050016
20210405,23:40:00,0.93620,0.93633,0.93617,0.93628,1201860016
20210405,23:45:00,0.93628,0.93629,0.93617,0.93620,1702989952
20210405,23:50:00,0.93620,0.93626,0.93601,0.93601,731000000
20210405,23:55:00,0.93605,0.93606,0.93601,0.93603,184640000
20210406,00:00:00,0.93604,0.93660,0.93578,0.93637,340700000
20210406,00:05:00,0.93636,0.93644,0.93618,0.93620,120110000
20210406,00:10:00,0.93619,0.93655,0.93619,0.93642,157060000
20210406,00:15:00,0.93643,0.93655,0.93643,0.93645,155850000
20210406,00:20:00,0.93644,0.93659,0.93644,0.93656,86849999
20210406,00:25:00,0.93656,0.93677,0.93656,0.93667,130110000
20210406,00:30:00,0.93664,0.93668,0.93663,0.93667,30150000
20210406,00:35:00,0.93668,0.93688,0.93668,0.93688,70520000
20210406,00:40:00,0.93691,0.93702,0.93689,0.93697,75970000
20210406,00:45:00,0.93695,0.93706,0.93689,0.93700,96330000
20210406,00:50:00,0.93700,0.93703,0.93699,0.93700,96790000
20210406,00:55:00,0.93701,0.93705,0.93687,0.93704,81480000
20210406,01:00:00,0.93703,0.93704,0.93689,0.93691,138530000
20210406,01:05:00,0.93690,0.93716,0.93688,0.93716,102120000
20210406,01:10:00,0.93716,0.93724,0.93705,0.93721,174830000
20210406,01:15:00,0.93718,0.93721,0.93708,0.93717,139110000
20210406,01:20:00,0.93717,0.93718,0.93708,0.93712,155590000
20210406,01:25:00,0.93711,0.93723,0.93709,0.93715,174840000
20210406,01:30:00,0.93716,0.93720,0.93708,0.93719,125579998
20210406,01:35:00,0.93718,0.93731,0.93715,0.93724,161920000
20210406,01:40:00,0.93724,0.93733,0.93712,0.93712,92320000
20210406,01:45:00,0.93713,0.93715,0.93700,0.93702,115190000
20210406,01:50:00,0.93703,0.93708,0.93698,0.93700,156830000
20210406,01:55:00,0.93700,0.93726,0.93698,0.93714,163610000
20210406,02:00:00,0.93714,0.93725,0.93708,0.93724,117240000
20210406,02:05:00,0.93724,0.93726,0.93717,0.93723,160820000
20210406,02:10:00,0.93722,0.93726,0.93720,0.93724,83290000
20210406,02:15:00,0.93725,0.93739,0.93721,0.93734,199600000
20210406,02:20:00,0.93735,0.93778,0.93733,0.93777,249490000
20210406,02:25:00,0.93777,0.93805,0.93775,0.93803,184750000
20210406,02:30:00,0.93804,0.93805,0.93791,0.93801,283610000
20210406,02:35:00,0.93800,0.93811,0.93793,0.93809,370360000
20210406,02:40:00,0.93810,0.93813,0.93793,0.93803,453290000
20210406,02:45:00,0.93804,0.93808,0.93785,0.93785,263389996
20210406,02:50:00,0.93785,0.93795,0.93783,0.93788,133790000
20210406,02:55:00,0.93788,0.93795,0.93764,0.93768,171100000
20210406,03:00:00,0.93769,0.93791,0.93767,0.93791,154500000
20210406,03:05:00,0.93791,0.93803,0.93786,0.93792,332230000
20210406,03:10:00,0.93789,0.93804,0.93788,0.93802,212280000
20210406,03:15:00,0.93802,0.93804,0.93801,0.93802,45940000
20210406,03:20:00,0.93801,0.93811,0.93794,0.93803,149660000
20210406,03:25:00,0.93804,0.93817,0.93804,0.93816,93570000
20210406,03:30:00,0.93817,0.93818,0.93805,0.93814,109900000
20210406,03:35:00,0.93813,0.93819,0.93809,0.93813,232230000
20210406,03:40:00,0.93812,0.93821,0.93810,0.93821,139780000
20210406,03:45:00,0.93820,0.93827,0.93819,0.93820,96639998
20210406,03:50:00,0.93821,0.93823,0.93802,0.93804,149370000
20210406,03:55:00,0.93804,0.93815,0.93803,0.93812,170180000
20210406,04:00:00,0.93808,0.93819,0.93808,0.93812,202740002
20210406,04:05:00,0.93812,0.93812,0.93792,0.93795,122740000
20210406,04:10:00,0.93796,0.93796,0.93789,0.93794,204430000
20210406,04:15:00,0.93795,0.93795,0.93786,0.93788,114120000
20210406,04:20:00,0.93788,0.93796,0.93786,0.93789,226110000
20210406,04:25:00,0.93789,0.93796,0.93784,0.93784,152290000
20210406,04:30:00,0.93784,0.93786,0.93767,0.93772,329820000
20210406,04:35:00,0.93771,0.93773,0.93749,0.93754,366959998
20210406,04:40:00,0.93755,0.93756,0.93750,0.93754,173270000
20210406,04:45:00,0.93755,0.93755,0.93750,0.93751,99980000
20210406,04:50:00,0.93753,0.93753,0.93726,0.93731,180620000
20210406,04:55:00,0.93731,0.93740,0.93725,0.93732,163999999
20210406,05:00:00,0.93734,0.93739,0.93706,0.93708,123630000
20210406,05:05:00,0.93708,0.93709,0.93700,0.93702,88030000
20210406,05:10:00,0.93703,0.93718,0.93701,0.93716,146720000
20210406,05:15:00,0.93717,0.93718,0.93708,0.93708,151260000
20210406,05:20:00,0.93709,0.93726,0.93707,0.93712,162209998
20210406,05:25:00,0.93714,0.93720,0.93710,0.93719,125830000
20210406,05:30:00,0.93719,0.93721,0.93706,0.93709,289839998
20210406,05:35:00,0.93710,0.93722,0.93710,0.93718,124620000
20210406,05:40:00,0.93721,0.93730,0.93715,0.93715,199230000
20210406,05:45:00,0.93714,0.93717,0.93699,0.93700,218730000
20210406,05:50:00,0.93699,0.93736,0.93693,0.93736,185849996
20210406,05:55:00,0.93736,0.93736,0.93704,0.93717,256429996
20210406,06:00:00,0.93718,0.93719,0.93702,0.93707,249660000
20210406,06:05:00,0.93707,0.93710,0.93691,0.93709,179320000
20210406,06:10:00,0.93709,0.93714,0.93692,0.93701,272400000
20210406,06:15:00,0.93699,0.93743,0.93697,0.93730,202360000
20210406,06:20:00,0.93729,0.93753,0.93720,0.93743,159530000
20210406,06:25:00,0.93743,0.93743,0.93723,0.93728,165140000
20210406,06:30:00,0.93727,0.93757,0.93727,0.93744,129420000
20210406,06:35:00,0.93745,0.93770,0.93742,0.93770,115860000
20210406,06:40:00,0.93770,0.93802,0.93761,0.93801,181510000
20210406,06:45:00,0.93800,0.93817,0.93795,0.93795,169600000
20210406,06:50:00,0.93796,0.93828,0.93796,0.93824,145930000
20210406,06:55:00,0.93826,0.93843,0.93813,0.93833,130960000
20210406,07:00:00,0.93830,0.93851,0.93805,0.93831,304280000
20210406,07:05:00,0.93833,0.93880,0.93831,0.93831,380100000
20210406,07:10:00,0.93830,0.93857,0.93821,0.93855,510659992
20210406,07:15:00,0.93856,0.93863,0.93829,0.93848,464160000
20210406,07:20:00,0.93849,0.93850,0.93830,0.93831,332780000
20210406,07:25:00,0.93831,0.93849,0.93778,0.93795,451130000
20210406,07:30:00,0.93795,0.93838,0.93781,0.93796,286870000
20210406,07:35:00,0.93796,0.93796,0.93767,0.93778,226640000
20210406,07:40:00,0.93777,0.93777,0.93735,0.93744,251420004
20210406,07:45:00,0.93744,0.93751,0.93700,0.93701,351090000
20210406,07:50:00,0.93701,0.93716,0.93693,0.93703,186990000
20210406,07:55:00,0.93703,0.93708,0.93695,0.93700,120510000
20210406,08:00:00,0.93702,0.93731,0.93700,0.93719,165419998
20210406,08:05:00,0.93719,0.93755,0.93718,0.93752,215650000
20210406,08:10:00,0.93752,0.93790,0.93718,0.93777,202390000
20210406,08:15:00,0.93777,0.93831,0.93775,0.93794,302560002
20210406,08:20:00,0.93795,0.93809,0.93780,0.93798,403529996
20210406,08:25:00,0.93798,0.93851,0.93794,0.93832,360180000
20210406,08:30:00,0.93831,0.93878,0.93824,0.93876,261410000
20210406,08:35:00,0.93876,0.93959,0.93866,0.93932,457290000
20210406,08:40:00,0.93931,0.93952,0.93911,0.93926,246260000
20210406,08:45:00,0.93922,0.93938,0.93856,0.93856,424770000
20210406,08:50:00,0.93856,0.93861,0.93770,0.93786,594790000
20210406,08:55:00,0.93785,0.93793,0.93767,0.93780,400930000
20210406,09:00:00,0.93779,0.93791,0.93770,0.93787,410310000
20210406,09:05:00,0.93787,0.93794,0.93744,0.93748,337600000
20210406,09:10:00,0.93747,0.93751,0.93714,0.93730,361260000
20210406,09:15:00,0.93729,0.93740,0.93725,0.93728,297120000
20210406,09:20:00,0.93727,0.93778,0.93726,0.93768,273760000
20210406,09:25:00,0.93767,0.93821,0.93759,0.93821,320630000
20210406,09:30:00,0.93821,0.93825,0.93792,0.93803,307140000
20210406,09:35:00,0.93804,0.93875,0.93804,0.93875,208050000
20210406,09:40:00,0.93875,0.93908,0.93865,0.93895,208080000
20210406,09:45:00,0.93893,0.93893,0.93814,0.93819,212710000
20210406,09:50:00,0.93820,0.93876,0.93817,0.93865,182570000
20210406,09:55:00,0.93865,0.93867,0.93827,0.93827,193950000
20210406,10:00:00,0.93828,0.93836,0.93780,0.93805,217540000
20210406,10:05:00,0.93806,0.93811,0.93741,0.93751,396080000
20210406,10:10:00,0.93750,0.93813,0.93750,0.93796,318020000
20210406,10:15:00,0.93796,0.93811,0.93773,0.93775,322900000
20210406,10:20:00,0.93775,0.93813,0.93773,0.93812,219159996
20210406,10:25:00,0.93810,0.93856,0.93796,0.93849,136280000
20210406,10:30:00,0.93848,0.93886,0.93848,0.93876,118340000
20210406,10:35:00,0.93877,0.93890,0.93874,0.93878,93610000
20210406,10:40:00,0.93878,0.93888,0.93869,0.93872,70130000
20210406,10:45:00,0.93871,0.93871,0.93847,0.93847,53870000
20210406,10:50:00,0.93846,0.93855,0.93822,0.93854,197580000
20210406,10:55:00,0.93855,0.93882,0.93853,0.93859,269460000
20210406,11:00:00,0.93860,0.93911,0.93856,0.93893,342960000
20210406,11:05:00,0.93892,0.93908,0.93864,0.93891,306990000
20210406,11:10:00,0.93889,0.93895,0.93881,0.93882,161330000
20210406,11:15:00,0.93881,0.93881,0.93857,0.93860,199240000
20210406,11:20:00,0.93861,0.93870,0.93847,0.93857,218960000
20210406,11:25:00,0.93857,0.93899,0.93849,0.93850,268910000
20210406,11:30:00,0.93850,0.93864,0.93829,0.93855,249110000
20210406,11:35:00,0.93855,0.93865,0.93847,0.93855,111500000
20210406,11:40:00,0.93855,0.93863,0.93828,0.93841,231120000
20210406,11:45:00,0.93841,0.93845,0.93818,0.93825,160450000
20210406,11:50:00,0.93825,0.93855,0.93804,0.93804,306749996
20210406,11:55:00,0.93806,0.93818,0.93770,0.93793,369320004
20210406,12:00:00,0.93792,0.93814,0.93767,0.93768,345880000
20210406,12:05:00,0.93767,0.93767,0.93717,0.93717,490140000
20210406,12:10:00,0.93717,0.93718,0.93706,0.93711,237559996
20210406,12:15:00,0.93712,0.93715,0.93702,0.93714,137320000
20210406,12:20:00,0.93720,0.93727,0.93681,0.93681,141470000
20210406,12:25:00,0.93680,0.93680,0.93603,0.93608,480040000
20210406,12:30:00,0.93608,0.93666,0.93608,0.93640,408569992
20210406,12:35:00,0.93640,0.93641,0.93522,0.93538,724850000
20210406,12:40:00,0.93538,0.93568,0.93502,0.93538,1005739984
20210406,12:45:00,0.93540,0.93559,0.93497,0.93499,763710000
20210406,12:50:00,0.93499,0.93537,0.93498,0.93530,376930000
20210406,12:55:00,0.93531,0.93568,0.93516,0.93526,596410000
20210406,13:00:00,0.93526,0.93541,0.93503,0.93521,659610000
20210406,13:05:00,0.93521,0.93559,0.93509,0.93556,462800000
20210406,13:10:00,0.93556,0.93589,0.93549,0.93552,343640000
20210406,13:15:00,0.93554,0.93555,0.93482,0.93505,445380000
20210406,13:20:00,0.93508,0.93529,0.93501,0.93502,199170000
20210406,13:25:00,0.93501,0.93518,0.93455,0.93500,379160000
20210406,13:30:00,0.93499,0.93499,0.93392,0.93421,801430000
20210406,13:35:00,0.93422,0.93450,0.93414,0.93418,630710000
20210406,13:40:00,0.93419,0.93442,0.93407,0.93422,683409992
20210406,13:45:00,0.93422,0.93443,0.93416,0.93436,499690000
20210406,13:50:00,0.93432,0.93458,0.93424,0.93438,527899996
20210406,13:55:00,0.93438,0.93448,0.93417,0.93417,419460000
20210406,14:00:00,0.93417,0.93417,0.93378,0.93402,462430000
20210406,14:05:00,0.93404,0.93430,0.93381,0.93382,367570000
20210406,14:10:00,0.93383,0.93404,0.93381,0.93402,346570000
20210406,14:15:00,0.93402,0.93419,0.93381,0.93386,449670000
20210406,14:20:00,0.93384,0.93394,0.93341,0.93359,476160000
20210406,14:25:00,0.93359,0.93384,0.93353,0.93380,317590004
20210406,14:30:00,0.93378,0.93379,0.93335,0.93369,397260000
20210406,14:35:00,0.93370,0.93380,0.93351,0.93375,434830000
20210406,14:40:00,0.93370,0.93393,0.93336,0.93376,484400000
20210406,14:45:00,0.93375,0.93383,0.93332,0.93332,520500000
20210406,14:50:00,0.93329,0.93330,0.93275,0.93329,379290000
20210406,14:55:00,0.93332,0.93354,0.93300,0.93319,521650000
20210406,15:00:00,0.93317,0.93330,0.93296,0.93318,506940000
20210406,15:05:00,0.93318,0.93328,0.93289,0.93299,419000000
20210406,15:10:00,0.93299,0.93313,0.93282,0.93289,344720000
20210406,15:15:00,0.93289,0.93298,0.93264,0.93292,296740000
20210406,15:20:00,0.93292,0.93292,0.93256,0.93256,298560000
20210406,15:25:00,0.93260,0.93266,0.93242,0.93255,227810000
20210406,15:30:00,0.93255,0.93260,0.93243,0.93260,220310000
20210406,15:35:00,0.93260,0.93281,0.93260,0.93276,137059998
20210406,15:40:00,0.93276,0.93294,0.93254,0.93269,194600000
20210406,15:45:00,0.93268,0.93269,0.93247,0.93261,176940000
20210406,15:50:00,0.93261,0.93262,0.93240,0.93240,180550000
20210406,15:55:00,0.93240,0.93248,0.93228,0.93248,173150000
20210406,16:00:00,0.93247,0.93258,0.93243,0.93258,231629998
20210406,16:05:00,0.93256,0.93262,0.93232,0.93232,223420000
20210406,16:10:00,0.93232,0.93249,0.93225,0.93245,207180000
20210406,16:15:00,0.93245,0.93245,0.93225,0.93234,214080000
20210406,16:20:00,0.93234,0.93257,0.93211,0.93238,204420000
20210406,16:25:00,0.93236,0.93250,0.93234,0.93246,93710000
20210406,16:30:00,0.93245,0.93265,0.93234,0.93265,137960000
20210406,16:35:00,0.93265,0.93293,0.93265,0.93287,176370000
20210406,16:40:00,0.93288,0.93293,0.93273,0.93281,100600000
20210406,16:45:00,0.93279,0.93279,0.93244,0.93247,207170000
20210406,16:50:00,0.93248,0.93251,0.93230,0.93241,116300002
20210406,16:55:00,0.93241,0.93242,0.93231,0.93233,135580000
20210406,17:00:00,0.93234,0.93238,0.93221,0.93238,240930000
20210406,17:05:00,0.93241,0.93243,0.93232,0.93236,48250000
20210406,17:10:00,0.93240,0.93252,0.93240,0.93251,119220001
20210406,17:15:00,0.93251,0.93252,0.93241,0.93241,56139999
20210406,17:20:00,0.93241,0.93267,0.93241,0.93266,148060000
20210406,17:25:00,0.93267,0.93301,0.93266,0.93291,240810000
20210406,17:30:00,0.93294,0.93320,0.93294,0.93303,261720000
20210406,17:35:00,0.93304,0.93309,0.93299,0.93303,179630004
20210406,17:40:00,0.93303,0.93303,0.93294,0.93302,83890000
20210406,17:45:00,0.93302,0.93302,0.93293,0.93293,59600000
20210406,17:50:00,0.93293,0.93298,0.93278,0.93284,135740000
20210406,17:55:00,0.93284,0.93300,0.93280,0.93299,267200000
20210406,18:00:00,0.93298,0.93311,0.93276,0.93280,368639998
20210406,18:05:00,0.93279,0.93280,0.93236,0.93241,188580000
20210406,18:10:00,0.93242,0.93242,0.93170,0.93184,276270000
20210406,18:15:00,0.93183,0.93190,0.93170,0.93172,105310000
20210406,18:20:00,0.93173,0.93173,0.93154,0.93162,158970002
20210406,18:25:00,0.93162,0.93162,0.93148,0.93156,136270000
20210406,18:30:00,0.93160,0.93160,0.93097,0.93100,232050000
20210406,18:35:00,0.93102,0.93128,0.93099,0.93119,120780000
20210406,18:40:00,0.93120,0.93130,0.93112,0.93115,86710000
20210406,18:45:00,0.93116,0.93119,0.93085,0.93089,196810000
20210406,18:50:00,0.93092,0.93119,0.93092,0.93108,243370000
20210406,18:55:00,0.93108,0.93118,0.93107,0.93112,264520000
20210406,19:00:00,0.93113,0.93140,0.93086,0.93121,269269996
20210406,19:05:00,0.93121,0.93132,0.93111,0.93130,133959998
20210406,19:10:00,0.93132,0.93149,0.93131,0.93137,132450000
20210406,19:15:00,0.93137,0.93138,0.93127,0.93137,199090000
20210406,19:20:00,0.93136,0.93145,0.93123,0.93126,227090000
20210406,19:25:00,0.93127,0.93129,0.93111,0.93117,196840000
20210406,19:30:00,0.93117,0.93118,0.93106,0.93110,234940000
20210406,19:35:00,0.93112,0.93130,0.93106,0.93130,228080000
20210406,19:40:00,0.93130,0.93133,0.93124,0.93131,83410000
20210406,19:45:00,0.93131,0.93153,0.93131,0.93152,103010000
20210406,19:50:00,0.93152,0.93158,0.93149,0.93156,127680000
20210406,19:55:00,0.93156,0.93156,0.93081,0.93083,330620000
20210406,20:00:00,0.93084,0.93086,0.93056,0.93083,208390000
20210406,20:05:00,0.93083,0.93085,0.93077,0.93082,77820000
20210406,20:10:00,0.93082,0.93088,0.93082,0.93086,106649998
20210406,20:15:00,0.93086,0.93087,0.93075,0.93076,85960000
20210406,20:20:00,0.93076,0.93077,0.93056,0.93058,79330000
20210406,20:25:00,0.93056,0.93056,0.93023,0.93027,112680000
20210406,20:30:00,0.93027,0.93067,0.93025,0.93059,101449998
20210406,20:35:00,0.93058,0.93069,0.93058,0.93059,39100000
20210406,20:40:00,0.93061,0.93068,0.93060,0.93067,34110000
20210406,20:45:00,0.93067,0.93072,0.93064,0.93068,102030000
20210406,20:50:00,0.93068,0.93070,0.93057,0.93063,297370000
20210406,20:55:00,0.93060,0.93084,0.93057,0.93078,237109992
20210406,21:00:00,0.93074,0.93111,0.93074,0.93111,8560000
20210406,21:05:00,0.93111,0.93111,0.93084,0.93084,6700000
20210406,21:10:00,0.93092,0.93159,0.93056,0.93125,155600000
20210406,21:15:00,0.93119,0.93146,0.93047,0.93057,133400002
20210406,21:20:00,0.93047,0.93094,0.93047,0.93063,13600000
20210406,21:25:00,0.93063,0.93086,0.93057,0.93086,19210000
20210406,21:30:00,0.93091,0.93140,0.93070,0.93093,85480000
20210406,21:35:00,0.93090,0.93095,0.93080,0.93093,81880000
20210406,21:40:00,0.93093,0.93128,0.93089,0.93120,43279999
20210406,21:45:00,0.93121,0.93121,0.93099,0.93100,33150000
20210406,21:50:00,0.93100,0.93100,0.93099,0.93100,122620004
20210406,21:55:00,0.93100,0.93134,0.93099,0.93125,430150000
20210406,22:00:00,0.93125,0.93129,0.93091,0.93102,186960000
20210406,22:05:00,0.93101,0.93121,0.93081,0.93088,221730000
20210406,22:10:00,0.93088,0.93096,0.93082,0.93091,1320920032
20210406,22:15:00,0.93088,0.93091,0.93079,0.93088,319240000
20210406,22:20:00,0.93088,0.93091,0.93082,0.93091,36420000
20210406,22:25:00,0.93094,0.93096,0.93090,0.93092,27590000
20210406,22:30:00,0.93091,0.93091,0.93084,0.93086,23870000
20210406,22:35:00,0.93087,0.93087,0.93070,0.93080,43810000
20210406,22:40:00,0.93081,0.93087,0.93073,0.93080,30810000
20210406,22:45:00,0.93080,0.93083,0.93075,0.93075,13380000
20210406,22:50:00,0.93075,0.93088,0.93073,0.93088,24440000
20210406,22:55:00,0.93087,0.93092,0.93084,0.93092,27750000
20210406,23:00:00,0.93092,0.93103,0.93080,0.93081,128760000
20210406,23:05:00,0.93080,0.93086,0.93080,0.93084,56280000
20210406,23:10:00,0.93084,0.93089,0.93082,0.93085,73560000
20210406,23:15:00,0.93083,0.93083,0.93074,0.93083,47270000
20210406,23:20:00,0.93083,0.93085,0.93081,0.93084,27670000
20210406,23:25:00,0.93084,0.93084,0.93075,0.93082,47300000
20210406,23:30:00,0.93080,0.93084,0.93075,0.93083,44440000
20210406,23:35:00,0.93081,0.93081,0.93066,0.93070,60089999
20210406,23:40:00,0.93069,0.93081,0.93069,0.93075,60890000
20210406,23:45:00,0.93074,0.93075,0.93068,0.93073,45300000
20210406,23:50:00,0.93073,0.93073,0.93068,0.93070,36239999
20210406,23:55:00,0.93070,0.93080,0.93069,0.93080,102350002
20210407,00:00:00,0.93080,0.93121,0.93076,0.93116,232009998
20210407,00:05:00,0.93116,0.93129,0.93111,0.93126,170830002
20210407,00:10:00,0.93126,0.93129,0.93112,0.93119,148270000
20210407,00:15:00,0.93119,0.93127,0.93111,0.93122,89840000
20210407,00:20:00,0.93120,0.93123,0.93106,0.93119,116470000
20210407,00:25:00,0.93119,0.93129,0.93117,0.93125,93229999
20210407,00:30:00,0.93126,0.93133,0.93122,0.93131,126300000
20210407,00:35:00,0.93130,0.93138,0.93128,0.93138,102470000
20210407,00:40:00,0.93137,0.93140,0.93127,0.93128,88910000
20210407,00:45:00,0.93124,0.93124,0.93110,0.93116,118710000
20210407,00:50:00,0.93116,0.93146,0.93116,0.93146,225380000
20210407,00:55:00,0.93143,0.93143,0.93105,0.93115,174560000
20210407,01:00:00,0.93114,0.93115,0.93103,0.93104,142410000
20210407,01:05:00,0.93104,0.93105,0.93057,0.93064,285919998
20210407,01:10:00,0.93065,0.93068,0.93045,0.93058,191720000
20210407,01:15:00,0.93059,0.93061,0.93050,0.93052,185830000
20210407,01:20:00,0.93049,0.93051,0.93043,0.93043,206160000
20210407,01:25:00,0.93044,0.93056,0.93044,0.93045,88490000
20210407,01:30:00,0.93046,0.93056,0.93043,0.93053,150769998
20210407,01:35:00,0.93053,0.93071,0.93050,0.93051,117759998
20210407,01:40:00,0.93050,0.93063,0.93050,0.93063,151090000
20210407,01:45:00,0.93062,0.93078,0.93060,0.93063,203170000
20210407,01:50:00,0.93062,0.93069,0.93059,0.93060,176520000
20210407,01:55:00,0.93060,0.93078,0.93060,0.93077,70530000
20210407,02:00:00,0.93076,0.93087,0.93074,0.93080,105460000
20210407,02:05:00,0.93079,0.93079,0.93071,0.93079,64750000
20210407,02:10:00,0.93083,0.93106,0.93083,0.93106,80000000
20210407,02:15:00,0.93107,0.93112,0.93100,0.93103,97740000
20210407,02:20:00,0.93104,0.93114,0.93103,0.93112,89379998
20210407,02:25:00,0.93115,0.93130,0.93112,0.93123,69120000
20210407,02:30:00,0.93121,0.93128,0.93120,0.93120,76250000
20210407,02:35:00,0.93120,0.93120,0.93104,0.93106,62500000
20210407,02:40:00,0.93104,0.93109,0.93093,0.93095,129550000
20210407,02:45:00,0.93098,0.93110,0.93094,0.93108,197310000
20210407,02:50:00,0.93105,0.93106,0.93095,0.93095,154570000
20210407,02:55:00,0.93096,0.93118,0.93095,0.93112,116130000
20210407,03:00:00,0.93112,0.93114,0.93102,0.93105,72410000
20210407,03:05:00,0.93105,0.93113,0.93102,0.93112,119930000
20210407,03:10:00,0.93112,0.93121,0.93111,0.93121,105810000
20210407,03:15:00,0.93120,0.93125,0.93117,0.93121,91410000
20210407,03:20:00,0.93121,0.93134,0.93119,0.93130,86520000
20210407,03:25:00,0.93129,0.93130,0.93121,0.93122,72770000
20210407,03:30:00,0.93120,0.93121,0.93112,0.93112,84060000
20210407,03:35:00,0.93112,0.93116,0.93112,0.93112,47260000
20210407,03:40:00,0.93112,0.93121,0.93111,0.93111,93299999
20210407,03:45:00,0.93111,0.93116,0.93109,0.93112,82520000
20210407,03:50:00,0.93111,0.93122,0.93110,0.93121,96250000
20210407,03:55:00,0.93121,0.93124,0.93120,0.93121,40470000
20210407,04:00:00,0.93120,0.93122,0.93117,0.93117,35260000
20210407,04:05:00,0.93117,0.93120,0.93110,0.93110,29460000
20210407,04:10:00,0.93110,0.93111,0.93105,0.93110,51970001
20210407,04:15:00,0.93111,0.93112,0.93094,0.93101,63840000
20210407,04:20:00,0.93099,0.93103,0.93099,0.93103,29990000
20210407,04:25:00,0.93102,0.93109,0.93102,0.93106,98010003
20210407,04:30:00,0.93108,0.93110,0.93094,0.93094,116770000
20210407,04:35:00,0.93096,0.93098,0.93091,0.93094,49510000
20210407,04:40:00,0.93094,0.93094,0.93084,0.93084,66270000
20210407,04:45:00,0.93085,0.93085,0.93074,0.93075,210679999
20210407,04:50:00,0.93076,0.93086,0.93075,0.93085,91710000
20210407,04:55:00,0.93084,0.93086,0.93080,0.93085,47220000
20210407,05:00:00,0.93085,0.93093,0.93080,0.93093,75080000
20210407,05:05:00,0.93092,0.93093,0.93085,0.93085,43580000
20210407,05:10:00,0.93086,0.93093,0.93078,0.93086,98660000
20210407,05:15:00,0.93085,0.93103,0.93085,0.93102,108320000
20210407,05:20:00,0.93102,0.93102,0.93092,0.93092,78070000
20210407,05:25:00,0.93093,0.93102,0.93092,0.93095,84920000
20210407,05:30:00,0.93094,0.93105,0.93094,0.93103,74070000
20210407,05:35:00,0.93103,0.93111,0.93099,0.93108,121760000
20210407,05:40:00,0.93109,0.93114,0.93104,0.93111,85820000
20210407,05:45:00,0.93112,0.93121,0.93107,0.93113,188940000
20210407,05:50:00,0.93111,0.93112,0.93096,0.93096,119280000
20210407,05:55:00,0.93096,0.93102,0.93074,0.93082,247320000
20210407,06:00:00,0.93081,0.93082,0.92954,0.92954,431520000
20210407,06:05:00,0.92954,0.93031,0.92954,0.93005,599360000
20210407,06:10:00,0.93006,0.93024,0.92986,0.93005,470510000
20210407,06:15:00,0.93005,0.93030,0.92978,0.93016,439120000
20210407,06:20:00,0.93016,0.93033,0.92970,0.92981,433590000
20210407,06:25:00,0.92981,0.92981,0.92938,0.92954,333389996
20210407,06:30:00,0.92955,0.92957,0.92901,0.92902,554879992
20210407,06:35:00,0.92904,0.92913,0.92889,0.92911,332700000
20210407,06:40:00,0.92909,0.92980,0.92903,0.92969,479540000
20210407,06:45:00,0.92969,0.92974,0.92938,0.92938,92610000
20210407,06:50:00,0.92939,0.92995,0.92939,0.92988,201720000
20210407,06:55:00,0.92987,0.93000,0.92974,0.92991,371370000
20210407,07:00:00,0.92994,0.92997,0.92905,0.92919,742480000
20210407,07:05:00,0.92919,0.92937,0.92886,0.92932,457230000
20210407,07:10:00,0.92931,0.93007,0.92929,0.92998,428450000
20210407,07:15:00,0.92996,0.93009,0.92972,0.92972,321080000
20210407,07:20:00,0.92973,0.92998,0.92965,0.92965,425960000
20210407,07:25:00,0.92964,0.93019,0.92946,0.93010,246070000
20210407,07:30:00,0.93011,0.93018,0.92955,0.92965,273130000
20210407,07:35:00,0.92966,0.93046,0.92966,0.93028,365180000
20210407,07:40:00,0.93024,0.93024,0.92954,0.92964,361420000
20210407,07:45:00,0.92961,0.92973,0.92946,0.92950,486840000
20210407,07:50:00,0.92950,0.92975,0.92947,0.92975,295340000
20210407,07:55:00,0.92979,0.93002,0.92969,0.92992,227370000
20210407,08:00:00,0.92992,0.93045,0.92982,0.93035,275420000
20210407,08:05:00,0.93034,0.93046,0.92995,0.93009,166180000
20210407,08:10:00,0.93010,0.93062,0.93008,0.93055,224170000
20210407,08:15:00,0.93057,0.93091,0.93057,0.93085,205060000
20210407,08:20:00,0.93088,0.93120,0.93061,0.93119,251260000
20210407,08:25:00,0.93121,0.93121,0.93088,0.93093,150780000
20210407,08:30:00,0.93092,0.93093,0.93020,0.93040,202120000
20210407,08:35:00,0.93042,0.93046,0.92973,0.92991,224680000
20210407,08:40:00,0.92991,0.93019,0.92991,0.93002,103440000
20210407,08:45:00,0.93002,0.93002,0.92949,0.92951,121360000
20210407,08:50:00,0.92950,0.92950,0.92923,0.92938,268760000
20210407,08:55:00,0.92939,0.92948,0.92914,0.92932,126930000
20210407,09:00:00,0.92935,0.92957,0.92918,0.92942,186250000
20210407,09:05:00,0.92942,0.92942,0.92905,0.92908,156810000
20210407,09:10:00,0.92908,0.92917,0.92858,0.92868,306090000
20210407,09:15:00,0.92869,0.92927,0.92867,0.92920,439920000
20210407,09:20:00,0.92920,0.92922,0.92892,0.92907,258120000
20210407,09:25:00,0.92903,0.92916,0.92902,0.92915,203420000
20210407,09:30:00,0.92914,0.92922,0.92903,0.92904,203220000
20210407,09:35:00,0.92904,0.92921,0.92899,0.92914,249160000
20210407,09:40:00,0.92915,0.92941,0.92914,0.92938,105439998
20210407,09:45:00,0.92937,0.92959,0.92928,0.92938,130390000
20210407,09:50:00,0.92938,0.92939,0.92912,0.92934,179620002
20210407,09:55:00,0.92936,0.92938,0.92914,0.92920,148559998
20210407,10:00:00,0.92916,0.92928,0.92914,0.92925,178560000
20210407,10:05:00,0.92923,0.92940,0.92915,0.92933,163370000
20210407,10:10:00,0.92932,0.92936,0.92914,0.92927,290280000
20210407,10:15:00,0.92925,0.92925,0.92898,0.92913,124799998
20210407,10:20:00,0.92913,0.92955,0.92912,0.92940,266330000
20210407,10:25:00,0.92940,0.92950,0.92896,0.92919,235720000
20210407,10:30:00,0.92919,0.92922,0.92851,0.92860,407230000
20210407,10:35:00,0.92860,0.92902,0.92859,0.92902,445300000
20210407,10:40:00,0.92903,0.92931,0.92902,0.92930,333150000
20210407,10:45:00,0.92929,0.92932,0.92889,0.92890,180060000
20210407,10:50:00,0.92891,0.92912,0.92886,0.92909,192150000
20210407,10:55:00,0.92910,0.92916,0.92887,0.92904,278880000
20210407,11:00:00,0.92906,0.92938,0.92904,0.92932,270939996
20210407,11:05:00,0.92934,0.92938,0.92895,0.92896,210060000
20210407,11:10:00,0.92894,0.92927,0.92886,0.92920,289250000
20210407,11:15:00,0.92920,0.92922,0.92869,0.92870,308060004
20210407,11:20:00,0.92870,0.92928,0.92870,0.92922,340530000
20210407,11:25:00,0.92925,0.92925,0.92904,0.92905,322640000
20210407,11:30:00,0.92906,0.92915,0.92903,0.92913,139710000
20210407,11:35:00,0.92912,0.92912,0.92886,0.92893,244120000
20210407,11:40:00,0.92893,0.92895,0.92878,0.92878,159400000
20210407,11:45:00,0.92878,0.92887,0.92842,0.92847,298940000
20210407,11:50:00,0.92846,0.92871,0.92829,0.92860,192230000
20210407,11:55:00,0.92859,0.92902,0.92853,0.92885,341910004
20210407,12:00:00,0.92885,0.92933,0.92885,0.92933,297250004
20210407,12:05:00,0.92933,0.92941,0.92921,0.92925,184610000
20210407,12:10:00,0.92924,0.92940,0.92917,0.92928,197060000
20210407,12:15:00,0.92929,0.92956,0.92922,0.92929,294030004
20210407,12:20:00,0.92928,0.92953,0.92922,0.92929,347190000
20210407,12:25:00,0.92927,0.92937,0.92901,0.92921,235810004
20210407,12:30:00,0.92921,0.92929,0.92894,0.92902,201630000
20210407,12:35:00,0.92901,0.92940,0.92894,0.92926,336100000
20210407,12:40:00,0.92927,0.92932,0.92916,0.92919,309460000
20210407,12:45:00,0.92920,0.92946,0.92912,0.92945,242020000
20210407,12:50:00,0.92944,0.92961,0.92910,0.92919,412020000
20210407,12:55:00,0.92918,0.92922,0.92892,0.92909,577430000
20210407,13:00:00,0.92909,0.92918,0.92885,0.92894,391670008
20210407,13:05:00,0.92894,0.92901,0.92876,0.92897,360930000
20210407,13:10:00,0.92900,0.92903,0.92883,0.92884,131799998
20210407,13:15:00,0.92884,0.92907,0.92877,0.92879,216340000
20210407,13:20:00,0.92878,0.92901,0.92864,0.92873,420310000
20210407,13:25:00,0.92872,0.92872,0.92804,0.92825,341390000
20210407,13:30:00,0.92820,0.92876,0.92805,0.92867,493510000
20210407,13:35:00,0.92867,0.92903,0.92841,0.92903,615429992
20210407,13:40:00,0.92902,0.92909,0.92842,0.92858,643160000
20210407,13:45:00,0.92856,0.92867,0.92819,0.92823,582370000
20210407,13:50:00,0.92820,0.92841,0.92801,0.92816,347409996
20210407,13:55:00,0.92815,0.92843,0.92801,0.92841,346740000
20210407,14:00:00,0.92841,0.92859,0.92804,0.92804,640410000
20210407,14:05:00,0.92802,0.92816,0.92802,0.92809,303170000
20210407,14:10:00,0.92808,0.92816,0.92763,0.92799,582950000
20210407,14:15:00,0.92800,0.92842,0.92786,0.92809,391000004
20210407,14:20:00,0.92810,0.92825,0.92797,0.92799,470480000
20210407,14:25:00,0.92802,0.92807,0.92697,0.92730,499430000
20210407,14:30:00,0.92731,0.92765,0.92700,0.92765,463300000
20210407,14:35:00,0.92765,0.92776,0.92735,0.92746,471510000
20210407,14:40:00,0.92746,0.92764,0.92700,0.92711,486970000
20210407,14:45:00,0.92711,0.92737,0.92679,0.92702,599320000
20210407,14:50:00,0.92703,0.92731,0.92693,0.92712,423299996
20210407,14:55:00,0.92712,0.92812,0.92711,0.92751,751200000
20210407,15:00:00,0.92752,0.92799,0.92733,0.92799,480240008
20210407,15:05:00,0.92801,0.92801,0.92745,0.92749,385840000
20210407,15:10:00,0.92749,0.92750,0.92677,0.92694,316530000
20210407,15:15:00,0.92695,0.92716,0.92688,0.92702,434320000
20210407,15:20:00,0.92701,0.92748,0.92701,0.92748,369480000
20210407,15:25:00,0.92747,0.92766,0.92740,0.92748,251309996
20210407,15:30:00,0.92748,0.92782,0.92748,0.92758,513760000
20210407,15:35:00,0.92760,0.92765,0.92730,0.92737,296410000
20210407,15:40:00,0.92738,0.92768,0.92738,0.92765,282780000
20210407,15:45:00,0.92765,0.92772,0.92744,0.92766,267990004
20210407,15:50:00,0.92771,0.92784,0.92754,0.92759,299299996
20210407,15:55:00,0.92759,0.92763,0.92739,0.92747,484600000
20210407,16:00:00,0.92747,0.92781,0.92745,0.92754,389780000
20210407,16:05:00,0.92754,0.92755,0.92713,0.92717,212010002
20210407,16:10:00,0.92717,0.92729,0.92714,0.92719,263220000
20210407,16:15:00,0.92716,0.92762,0.92715,0.92758,152290000
20210407,16:20:00,0.92757,0.92790,0.92757,0.92779,194059996
20210407,16:25:00,0.92778,0.92800,0.92778,0.92796,104540000
20210407,16:30:00,0.92796,0.92805,0.92792,0.92798,135740000
20210407,16:35:00,0.92799,0.92815,0.92799,0.92806,128079999
20210407,16:40:00,0.92801,0.92818,0.92798,0.92815,216480000
20210407,16:45:00,0.92818,0.92818,0.92789,0.92811,146140000
20210407,16:50:00,0.92814,0.92827,0.92801,0.92825,206010000
20210407,16:55:00,0.92823,0.92849,0.92823,0.92839,218820000
20210407,17:00:00,0.92839,0.92845,0.92832,0.92837,255250000
20210407,17:05:00,0.92836,0.92848,0.92833,0.92839,145150000
20210407,17:10:00,0.92838,0.92841,0.92807,0.92815,241950000
20210407,17:15:00,0.92814,0.92814,0.92784,0.92790,234990000
20210407,17:20:00,0.92790,0.92814,0.92789,0.92808,114450000
20210407,17:25:00,0.92807,0.92816,0.92803,0.92816,100490002
20210407,17:30:00,0.92816,0.92818,0.92797,0.92797,152680004
20210407,17:35:00,0.92798,0.92815,0.92798,0.92807,79170001
20210407,17:40:00,0.92807,0.92813,0.92805,0.92807,49700000
20210407,17:45:00,0.92808,0.92839,0.92808,0.92832,121820000
20210407,17:50:00,0.92832,0.92835,0.92826,0.92828,66590001
20210407,17:55:00,0.92828,0.92836,0.92792,0.92793,168090000
20210407,18:00:00,0.92793,0.92843,0.92785,0.92843,196610000
20210407,18:05:00,0.92845,0.92860,0.92809,0.92817,249780000
20210407,18:10:00,0.92817,0.92834,0.92816,0.92816,131729998
20210407,18:15:00,0.92816,0.92831,0.92806,0.92814,117950000
20210407,18:20:00,0.92816,0.92833,0.92809,0.92833,173580000
20210407,18:25:00,0.92833,0.92877,0.92833,0.92875,220589998
20210407,18:30:00,0.92876,0.92886,0.92860,0.92877,124000000
20210407,18:35:00,0.92882,0.92897,0.92873,0.92876,121390002
20210407,18:40:00,0.92875,0.92909,0.92868,0.92904,218790000
20210407,18:45:00,0.92904,0.92952,0.92902,0.92947,330490000
20210407,18:50:00,0.92946,0.92958,0.92941,0.92941,194210000
20210407,18:55:00,0.92941,0.92998,0.92939,0.92976,295010000
20210407,19:00:00,0.92977,0.92981,0.92954,0.92957,172510000
20210407,19:05:00,0.92957,0.93012,0.92949,0.92990,264980000
20210407,19:10:00,0.92989,0.92997,0.92973,0.92980,197170000
20210407,19:15:00,0.92986,0.93007,0.92986,0.92998,172880000
20210407,19:20:00,0.92999,0.93017,0.92998,0.93017,197890000
20210407,19:25:00,0.93017,0.93025,0.93006,0.93018,157780000
20210407,19:30:00,0.93018,0.93021,0.93013,0.93020,76350000
20210407,19:35:00,0.93021,0.93023,0.93014,0.93016,194740000
20210407,19:40:00,0.93016,0.93023,0.93007,0.93014,123290000
20210407,19:45:00,0.93011,0.93011,0.92971,0.92980,160930000
20210407,19:50:00,0.92978,0.92981,0.92972,0.92980,108680000
20210407,19:55:00,0.92978,0.92978,0.92952,0.92962,280810000
20210407,20:00:00,0.92962,0.92962,0.92926,0.92934,137250000
20210407,20:05:00,0.92934,0.92946,0.92929,0.92946,42450000
20210407,20:10:00,0.92946,0.92946,0.92936,0.92936,37280000
20210407,20:15:00,0.92936,0.92947,0.92936,0.92947,22840000
20210407,20:20:00,0.92947,0.92956,0.92947,0.92955,32000000
20210407,20:25:00,0.92953,0.92956,0.92953,0.92954,14820000
20210407,20:30:00,0.92958,0.92967,0.92954,0.92965,21500000
20210407,20:35:00,0.92965,0.92966,0.92961,0.92965,17000000
20210407,20:40:00,0.92963,0.92964,0.92962,0.92963,17720000
20210407,20:45:00,0.92962,0.92964,0.92941,0.92943,38520000
20210407,20:50:00,0.92942,0.92953,0.92940,0.92941,205200000
20210407,20:55:00,0.92945,0.92958,0.92942,0.92949,284160004
20210407,21:00:00,0.92946,0.92965,0.92895,0.92912,9040000
20210407,21:05:00,0.92916,0.92917,0.92913,0.92913,6000000
20210407,21:10:00,0.92835,0.92913,0.92835,0.92864,6750000
20210407,21:15:00,0.92864,0.92910,0.92863,0.92910,7250000
20210407,21:20:00,0.92910,0.92910,0.92910,0.92910,1550000
20210407,21:25:00,0.92909,0.92909,0.92909,0.92909,2250000
20210407,21:30:00,0.92909,0.92909,0.92899,0.92899,3850000
20210407,21:35:00,0.92907,0.92961,0.92899,0.92961,8310000
20210407,21:40:00,0.92901,0.92924,0.92901,0.92905,7900000
20210407,21:45:00,0.92906,0.92973,0.92906,0.92931,758799984
20210407,21:50:00,0.92931,0.92975,0.92902,0.92965,2270980000
20210407,21:55:00,0.92965,0.92979,0.92898,0.92907,1139820016
20210407,22:00:00,0.92910,0.92966,0.92902,0.92948,127030000
20210407,22:05:00,0.92947,0.92950,0.92946,0.92950,37500000
20210407,22:10:00,0.92950,0.92953,0.92942,0.92943,42750000
20210407,22:15:00,0.92942,0.92942,0.92925,0.92925,96190000
20210407,22:20:00,0.92925,0.92926,0.92921,0.92925,18750000
20210407,22:25:00,0.92928,0.92938,0.92925,0.92928,61990000
20210407,22:30:00,0.92930,0.92946,0.92930,0.92945,30200000
20210407,22:35:00,0.92946,0.92950,0.92944,0.92949,35630000
20210407,22:40:00,0.92950,0.92950,0.92940,0.92940,26690000
20210407,22:45:00,0.92940,0.92940,0.92937,0.92939,11810000
20210407,22:50:00,0.92938,0.92946,0.92938,0.92946,19630000
20210407,22:55:00,0.92944,0.92944,0.92923,0.92939,66630000
20210407,23:00:00,0.92937,0.92939,0.92936,0.92936,130430000
20210407,23:05:00,0.92937,0.92961,0.92936,0.92957,113850000
20210407,23:10:00,0.92957,0.92970,0.92955,0.92970,59590000
20210407,23:15:00,0.92970,0.92973,0.92956,0.92973,106520000
20210407,23:20:00,0.92973,0.92973,0.92973,0.92973,14610000
20210407,23:25:00,0.92973,0.92982,0.92968,0.92971,67020000
20210407,23:30:00,0.92971,0.92972,0.92947,0.92947,102900000
20210407,23:35:00,0.92946,0.92947,0.92938,0.92945,51590000
20210407,23:40:00,0.92945,0.92945,0.92938,0.92940,42310000
20210407,23:45:00,0.92938,0.92940,0.92931,0.92939,71440001
20210407,23:50:00,0.92940,0.92941,0.92939,0.92939,35230000
20210407,23:55:00,0.92940,0.92941,0.92938,0.92939,39130000
20210408,00:00:00,0.92938,0.92959,0.92936,0.92950,83590000
20210408,00:05:00,0.92948,0.92961,0.92948,0.92958,61510000
20210408,00:10:00,0.92956,0.92956,0.92939,0.92941,81319999
20210408,00:15:00,0.92941,0.92966,0.92941,0.92966,66250000
20210408,00:20:00,0.92966,0.92975,0.92957,0.92965,61820000
20210408,00:25:00,0.92965,0.92967,0.92957,0.92965,53840000
20210408,00:30:00,0.92966,0.92979,0.92957,0.92976,78390002
20210408,00:35:00,0.92981,0.92984,0.92974,0.92976,88540000
20210408,00:40:00,0.92976,0.92993,0.92974,0.92993,61080000
20210408,00:45:00,0.92993,0.92993,0.92966,0.92991,127260000
20210408,00:50:00,0.92990,0.93020,0.92984,0.93008,205610000
20210408,00:55:00,0.93009,0.93011,0.93002,0.93008,112780000
20210408,01:00:00,0.93009,0.93019,0.92987,0.92991,200690000
20210408,01:05:00,0.92992,0.92993,0.92986,0.92992,39830000
20210408,01:10:00,0.92991,0.93009,0.92983,0.92984,87960000
20210408,01:15:00,0.92989,0.93020,0.92989,0.93011,89100000
20210408,01:20:00,0.93010,0.93018,0.93000,0.93009,76600000
20210408,01:25:00,0.93008,0.93010,0.93000,0.93000,63880000
20210408,01:30:00,0.93001,0.93002,0.92991,0.92994,67100000
20210408,01:35:00,0.92993,0.93001,0.92989,0.93001,145190000
20210408,01:40:00,0.93001,0.93001,0.92983,0.92983,50020000
20210408,01:45:00,0.92983,0.92993,0.92975,0.92984,166720002
20210408,01:50:00,0.92984,0.92990,0.92976,0.92986,148760000
20210408,01:55:00,0.92986,0.92996,0.92984,0.92986,132000000
20210408,02:00:00,0.92987,0.92992,0.92976,0.92984,93110000
20210408,02:05:00,0.92983,0.92984,0.92975,0.92975,126610000
20210408,02:10:00,0.92976,0.92979,0.92971,0.92976,76380000
20210408,02:15:00,0.92976,0.92986,0.92976,0.92984,36910000
20210408,02:20:00,0.92982,0.92986,0.92977,0.92983,81750000
20210408,02:25:00,0.92982,0.92986,0.92982,0.92983,27850000
20210408,02:30:00,0.92984,0.92984,0.92975,0.92983,77250000
20210408,02:35:00,0.92982,0.92986,0.92982,0.92985,51240000
20210408,02:40:00,0.92984,0.92984,0.92969,0.92973,72060000
20210408,02:45:00,0.92973,0.92984,0.92971,0.92981,92500000
20210408,02:50:00,0.92980,0.92980,0.92956,0.92965,205560002
20210408,02:55:00,0.92965,0.92965,0.92949,0.92949,120520000
20210408,03:00:00,0.92949,0.92950,0.92935,0.92939,140520000
20210408,03:05:00,0.92939,0.92939,0.92929,0.92930,55810000
20210408,03:10:00,0.92928,0.92928,0.92918,0.92921,77720000
20210408,03:15:00,0.92922,0.92930,0.92920,0.92929,54650000
20210408,03:20:00,0.92929,0.92929,0.92922,0.92922,72089998
20210408,03:25:00,0.92921,0.92926,0.92919,0.92926,74280000
20210408,03:30:00,0.92925,0.92931,0.92918,0.92925,66390000
20210408,03:35:00,0.92925,0.92926,0.92919,0.92919,55100000
20210408,03:40:00,0.92921,0.92924,0.92921,0.92923,21450000
20210408,03:45:00,0.92923,0.92924,0.92921,0.92923,23360000
20210408,03:50:00,0.92923,0.92925,0.92923,0.92924,15730000
20210408,03:55:00,0.92924,0.92929,0.92924,0.92925,73810000
20210408,04:00:00,0.92928,0.92928,0.92922,0.92923,75620000
20210408,04:05:00,0.92919,0.92929,0.92919,0.92924,36660000
20210408,04:10:00,0.92923,0.92925,0.92917,0.92917,48090000
20210408,04:15:00,0.92917,0.92918,0.92912,0.92917,41420000
20210408,04:20:00,0.92917,0.92929,0.92915,0.92926,71110000
20210408,04:25:00,0.92925,0.92926,0.92914,0.92916,47680000
20210408,04:30:00,0.92916,0.92933,0.92914,0.92933,167479998
20210408,04:35:00,0.92932,0.92950,0.92932,0.92933,98860000
20210408,04:40:00,0.92933,0.92934,0.92926,0.92933,88390000
20210408,04:45:00,0.92933,0.92934,0.92932,0.92933,96810000
20210408,04:50:00,0.92934,0.92940,0.92932,0.92933,123270000
20210408,04:55:00,0.92930,0.92933,0.92917,0.92917,143430000
20210408,05:00:00,0.92918,0.92922,0.92908,0.92914,130690000
20210408,05:05:00,0.92915,0.92915,0.92912,0.92914,33230000
20210408,05:10:00,0.92913,0.92914,0.92908,0.92913,53290000
20210408,05:15:00,0.92912,0.92912,0.92899,0.92905,62850000
20210408,05:20:00,0.92906,0.92908,0.92896,0.92896,29280000
20210408,05:25:00,0.92900,0.92900,0.92886,0.92887,39680000
20210408,05:30:00,0.92887,0.92888,0.92879,0.92881,169780000
20210408,05:35:00,0.92881,0.92884,0.92863,0.92863,153640000
20210408,05:40:00,0.92863,0.92880,0.92854,0.92880,167269996
20210408,05:45:00,0.92879,0.92897,0.92871,0.92897,112090000
20210408,05:50:00,0.92893,0.92900,0.92890,0.92896,78430000
20210408,05:55:00,0.92896,0.92902,0.92888,0.92900,93349999
20210408,06:00:00,0.92903,0.92916,0.92895,0.92905,234590000
20210408,06:05:00,0.92906,0.92907,0.92888,0.92893,170940000
20210408,06:10:00,0.92893,0.92895,0.92857,0.92872,160500000
20210408,06:15:00,0.92878,0.92879,0.92861,0.92874,149660000
20210408,06:20:00,0.92874,0.92894,0.92871,0.92884,131070000
20210408,06:25:00,0.92884,0.92914,0.92880,0.92904,224620000
20210408,06:30:00,0.92904,0.92914,0.92889,0.92892,161410000
20210408,06:35:00,0.92893,0.92925,0.92893,0.92912,201960000
20210408,06:40:00,0.92914,0.92914,0.92870,0.92873,109980000
20210408,06:45:00,0.92875,0.92893,0.92873,0.92892,101470000
20210408,06:50:00,0.92892,0.92902,0.92880,0.92882,152690000
20210408,06:55:00,0.92882,0.92883,0.92848,0.92848,322300000
20210408,07:00:00,0.92853,0.92875,0.92853,0.92868,397600000
20210408,07:05:00,0.92869,0.92878,0.92838,0.92848,321900000
20210408,07:10:00,0.92850,0.92855,0.92821,0.92840,369580000
20210408,07:15:00,0.92842,0.92865,0.92834,0.92850,129610000
20210408,07:20:00,0.92849,0.92883,0.92842,0.92874,148289998
20210408,07:25:00,0.92875,0.92898,0.92871,0.92889,203610000
20210408,07:30:00,0.92890,0.92898,0.92872,0.92885,175520000
20210408,07:35:00,0.92882,0.92886,0.92840,0.92865,244520000
20210408,07:40:00,0.92864,0.92873,0.92856,0.92863,180090000
20210408,07:45:00,0.92864,0.92892,0.92864,0.92875,240380000
20210408,07:50:00,0.92877,0.92881,0.92821,0.92822,346080000
20210408,07:55:00,0.92822,0.92838,0.92820,0.92821,228010000
20210408,08:00:00,0.92822,0.92832,0.92802,0.92806,314430000
20210408,08:05:00,0.92807,0.92823,0.92783,0.92822,214630000
20210408,08:10:00,0.92822,0.92841,0.92811,0.92830,211630000
20210408,08:15:00,0.92831,0.92886,0.92830,0.92878,278780000
20210408,08:20:00,0.92878,0.92878,0.92795,0.92806,295990004
20210408,08:25:00,0.92807,0.92828,0.92805,0.92827,182760004
20210408,08:30:00,0.92830,0.92887,0.92823,0.92860,173500000
20210408,08:35:00,0.92860,0.92866,0.92822,0.92826,316110000
20210408,08:40:00,0.92828,0.92839,0.92812,0.92819,282390000
20210408,08:45:00,0.92818,0.92841,0.92797,0.92797,375600000
20210408,08:50:00,0.92798,0.92804,0.92787,0.92790,253600000
20210408,08:55:00,0.92790,0.92807,0.92749,0.92763,364120000
20210408,09:00:00,0.92763,0.92786,0.92757,0.92784,331190000
20210408,09:05:00,0.92783,0.92829,0.92781,0.92829,283660000
20210408,09:10:00,0.92829,0.92871,0.92829,0.92840,312420000
20210408,09:15:00,0.92842,0.92876,0.92842,0.92850,309350000
20210408,09:20:00,0.92850,0.92868,0.92847,0.92868,188510000
20210408,09:25:00,0.92868,0.92880,0.92837,0.92838,286660000
20210408,09:30:00,0.92837,0.92863,0.92836,0.92862,199550000
20210408,09:35:00,0.92861,0.92873,0.92853,0.92872,346420000
20210408,09:40:00,0.92871,0.92879,0.92861,0.92863,164760000
20210408,09:45:00,0.92863,0.92878,0.92861,0.92878,245839996
20210408,09:50:00,0.92878,0.92879,0.92871,0.92877,183840000
20210408,09:55:00,0.92877,0.92878,0.92859,0.92870,161440000
20210408,10:00:00,0.92869,0.92880,0.92862,0.92877,160470000
20210408,10:05:00,0.92877,0.92878,0.92870,0.92877,117390000
20210408,10:10:00,0.92877,0.92878,0.92863,0.92863,111760000
20210408,10:15:00,0.92863,0.92863,0.92845,0.92849,138420000
20210408,10:20:00,0.92848,0.92858,0.92846,0.92856,177550000
20210408,10:25:00,0.92855,0.92866,0.92851,0.92857,214410000
20210408,10:30:00,0.92858,0.92863,0.92848,0.92854,131700000
20210408,10:35:00,0.92855,0.92871,0.92854,0.92865,71090000
20210408,10:40:00,0.92863,0.92871,0.92856,0.92871,57660000
20210408,10:45:00,0.92873,0.92874,0.92853,0.92854,70820000
20210408,10:50:00,0.92853,0.92856,0.92848,0.92855,48330000
20210408,10:55:00,0.92856,0.92879,0.92846,0.92879,99850000
20210408,11:00:00,0.92879,0.92884,0.92852,0.92852,154050002
20210408,11:05:00,0.92850,0.92855,0.92835,0.92845,154960000
20210408,11:10:00,0.92845,0.92846,0.92837,0.92846,167760000
20210408,11:15:00,0.92846,0.92847,0.92803,0.92803,242370000
20210408,11:20:00,0.92804,0.92804,0.92767,0.92773,341450000
20210408,11:25:00,0.92772,0.92772,0.92731,0.92734,390010000
20210408,11:30:00,0.92733,0.92751,0.92719,0.92725,319910000
20210408,11:35:00,0.92725,0.92739,0.92712,0.92725,349460000
20210408,11:40:00,0.92729,0.92757,0.92729,0.92751,223120000
20210408,11:45:00,0.92751,0.92752,0.92717,0.92717,228860000
20210408,11:50:00,0.92717,0.92746,0.92717,0.92731,285490000
20210408,11:55:00,0.92732,0.92734,0.92710,0.92733,250370000
20210408,12:00:00,0.92732,0.92757,0.92723,0.92732,317840000
20210408,12:05:00,0.92732,0.92752,0.92715,0.92752,369830000
20210408,12:10:00,0.92752,0.92821,0.92750,0.92819,483130000
20210408,12:15:00,0.92819,0.92822,0.92787,0.92801,224520000
20210408,12:20:00,0.92800,0.92814,0.92766,0.92800,331060000
20210408,12:25:00,0.92801,0.92801,0.92763,0.92767,281720002
20210408,12:30:00,0.92768,0.92770,0.92704,0.92715,504760000
20210408,12:35:00,0.92716,0.92749,0.92677,0.92679,461570000
20210408,12:40:00,0.92677,0.92685,0.92625,0.92680,701810000
20210408,12:45:00,0.92680,0.92699,0.92662,0.92680,432730000
20210408,12:50:00,0.92680,0.92680,0.92644,0.92646,414590000
20210408,12:55:00,0.92647,0.92647,0.92621,0.92629,469750000
20210408,13:00:00,0.92629,0.92656,0.92622,0.92631,376360004
20210408,13:05:00,0.92631,0.92635,0.92614,0.92625,224600002
20210408,13:10:00,0.92625,0.92640,0.92606,0.92607,358020000
20210408,13:15:00,0.92607,0.92607,0.92568,0.92587,378010000
20210408,13:20:00,0.92587,0.92608,0.92583,0.92589,423490000
20210408,13:25:00,0.92589,0.92604,0.92574,0.92598,280150000
20210408,13:30:00,0.92597,0.92616,0.92555,0.92616,523420000
20210408,13:35:00,0.92617,0.92634,0.92579,0.92582,492880000
20210408,13:40:00,0.92581,0.92615,0.92556,0.92560,579810000
20210408,13:45:00,0.92559,0.92561,0.92529,0.92539,595720000
20210408,13:50:00,0.92538,0.92542,0.92442,0.92443,593240000
20210408,13:55:00,0.92444,0.92515,0.92417,0.92512,586480000
20210408,14:00:00,0.92514,0.92545,0.92500,0.92505,472040000
20210408,14:05:00,0.92506,0.92551,0.92492,0.92502,358990000
20210408,14:10:00,0.92501,0.92531,0.92477,0.92514,360170000
20210408,14:15:00,0.92513,0.92529,0.92487,0.92528,254510000
20210408,14:20:00,0.92527,0.92553,0.92525,0.92542,320750000
20210408,14:25:00,0.92540,0.92556,0.92521,0.92551,389540000
20210408,14:30:00,0.92551,0.92552,0.92505,0.92511,590179992
20210408,14:35:00,0.92511,0.92528,0.92492,0.92520,386130000
20210408,14:40:00,0.92520,0.92554,0.92512,0.92514,384040000
20210408,14:45:00,0.92514,0.92558,0.92512,0.92553,585420000
20210408,14:50:00,0.92554,0.92580,0.92523,0.92531,447300008
20210408,14:55:00,0.92533,0.92578,0.92527,0.92528,530300000
20210408,15:00:00,0.92527,0.92537,0.92505,0.92511,450590000
20210408,15:05:00,0.92511,0.92519,0.92501,0.92503,417210000
20210408,15:10:00,0.92503,0.92506,0.92490,0.92493,201650000
20210408,15:15:00,0.92495,0.92520,0.92494,0.92504,249920000
20210408,15:20:00,0.92504,0.92530,0.92501,0.92518,267180000
20210408,15:25:00,0.92519,0.92530,0.92492,0.92503,354710000
20210408,15:30:00,0.92503,0.92526,0.92503,0.92524,370380004
20210408,15:35:00,0.92524,0.92524,0.92488,0.92506,244140000
20210408,15:40:00,0.92505,0.92505,0.92492,0.92492,65100000
20210408,15:45:00,0.92494,0.92504,0.92491,0.92497,75830000
20210408,15:50:00,0.92496,0.92501,0.92480,0.92482,136120000
20210408,15:55:00,0.92483,0.92507,0.92480,0.92493,265130000
20210408,16:00:00,0.92492,0.92497,0.92473,0.92479,284020004
20210408,16:05:00,0.92479,0.92485,0.92440,0.92440,311750000
20210408,16:10:00,0.92439,0.92440,0.92374,0.92375,424550000
20210408,16:15:00,0.92376,0.92393,0.92373,0.92383,433250000
20210408,16:20:00,0.92383,0.92396,0.92372,0.92381,262210000
20210408,16:25:00,0.92381,0.92381,0.92348,0.92349,249560000
20210408,16:30:00,0.92350,0.92354,0.92335,0.92340,235140000
20210408,16:35:00,0.92341,0.92347,0.92318,0.92326,222610000
20210408,16:40:00,0.92326,0.92348,0.92322,0.92344,149210000
20210408,16:45:00,0.92344,0.92353,0.92339,0.92345,110640000
20210408,16:50:00,0.92345,0.92347,0.92322,0.92334,229240000
20210408,16:55:00,0.92336,0.92358,0.92331,0.92348,159650000
20210408,17:00:00,0.92351,0.92355,0.92342,0.92354,241410000
20210408,17:05:00,0.92354,0.92374,0.92351,0.92374,123289999
20210408,17:10:00,0.92374,0.92391,0.92374,0.92390,118000000
20210408,17:15:00,0.92390,0.92391,0.92373,0.92380,98340000
20210408,17:20:00,0.92379,0.92390,0.92372,0.92381,156300000
20210408,17:25:00,0.92381,0.92381,0.92373,0.92374,168250000
20210408,17:30:00,0.92373,0.92379,0.92370,0.92372,133010000
20210408,17:35:00,0.92372,0.92380,0.92366,0.92366,148630000
20210408,17:40:00,0.92364,0.92371,0.92362,0.92371,74020000
20210408,17:45:00,0.92373,0.92376,0.92364,0.92371,169370000
20210408,17:50:00,0.92371,0.92375,0.92371,0.92371,102830000
20210408,17:55:00,0.92372,0.92391,0.92372,0.92391,185130000
20210408,18:00:00,0.92389,0.92399,0.92380,0.92382,144180002
20210408,18:05:00,0.92381,0.92398,0.92380,0.92397,178190000
20210408,18:10:00,0.92395,0.92395,0.92378,0.92382,207070000
20210408,18:15:00,0.92382,0.92400,0.92381,0.92400,177899998
20210408,18:20:00,0.92400,0.92403,0.92389,0.92394,141920000
20210408,18:25:00,0.92394,0.92404,0.92382,0.92389,148860000
20210408,18:30:00,0.92386,0.92388,0.92371,0.92378,173220000
20210408,18:35:00,0.92377,0.92378,0.92358,0.92358,116400000
20210408,18:40:00,0.92357,0.92385,0.92355,0.92385,157230000
20210408,18:45:00,0.92385,0.92388,0.92382,0.92382,151100000
20210408,18:50:00,0.92381,0.92386,0.92365,0.92380,187560000
20210408,18:55:00,0.92381,0.92383,0.92365,0.92378,203780000
20210408,19:00:00,0.92378,0.92387,0.92371,0.92381,162370000
20210408,19:05:00,0.92381,0.92391,0.92381,0.92391,48060000
20210408,19:10:00,0.92392,0.92401,0.92390,0.92400,52190000
20210408,19:15:00,0.92402,0.92408,0.92393,0.92396,82050000
20210408,19:20:00,0.92396,0.92406,0.92389,0.92405,96990000
20210408,19:25:00,0.92406,0.92417,0.92401,0.92416,60400001
20210408,19:30:00,0.92416,0.92434,0.92415,0.92434,132340000
20210408,19:35:00,0.92433,0.92433,0.92414,0.92415,112310000
20210408,19:40:00,0.92414,0.92430,0.92410,0.92423,81180000
20210408,19:45:00,0.92425,0.92434,0.92424,0.92431,45260000
20210408,19:50:00,0.92427,0.92430,0.92422,0.92423,50180000
20210408,19:55:00,0.92423,0.92439,0.92415,0.92438,118580000
20210408,20:00:00,0.92437,0.92448,0.92433,0.92441,111890000
20210408,20:05:00,0.92437,0.92437,0.92421,0.92424,100630000
20210408,20:10:00,0.92424,0.92425,0.92407,0.92415,71670000
20210408,20:15:00,0.92415,0.92415,0.92414,0.92414,30200000
20210408,20:20:00,0.92414,0.92415,0.92414,0.92414,8520000
20210408,20:25:00,0.92414,0.92414,0.92393,0.92396,51420000
20210408,20:30:00,0.92398,0.92398,0.92396,0.92397,15370000
20210408,20:35:00,0.92397,0.92415,0.92396,0.92407,48479998
20210408,20:40:00,0.92407,0.92407,0.92405,0.92406,10120000
20210408,20:45:00,0.92405,0.92406,0.92396,0.92396,57900000
20210408,20:50:00,0.92396,0.92401,0.92393,0.92398,80980000
20210408,20:55:00,0.92399,0.92431,0.92358,0.92358,124650000
20210408,21:00:00,0.92402,0.92402,0.92375,0.92375,3730000
20210408,21:05:00,0.92375,0.92381,0.92353,0.92353,21340000
20210408,21:10:00,0.92366,0.92376,0.92364,0.92365,32120000
20210408,21:15:00,0.92364,0.92379,0.92364,0.92376,19360000
20210408,21:20:00,0.92357,0.92378,0.92357,0.92378,9500000
20210408,21:25:00,0.92375,0.92377,0.92363,0.92377,17000000
20210408,21:30:00,0.92380,0.92388,0.92374,0.92388,56200000
20210408,21:35:00,0.92390,0.92390,0.92373,0.92373,46300000
20210408,21:40:00,0.92374,0.92379,0.92368,0.92368,307570000
20210408,21:45:00,0.92369,0.92383,0.92368,0.92383,190570000
20210408,21:50:00,0.92383,0.92430,0.92379,0.92426,174940000
20210408,21:55:00,0.92425,0.92425,0.92411,0.92414,205750000
20210408,22:00:00,0.92414,0.92415,0.92400,0.92409,185690000
20210408,22:05:00,0.92409,0.92413,0.92407,0.92412,28500000
20210408,22:10:00,0.92412,0.92413,0.92408,0.92411,26000000
20210408,22:15:00,0.92412,0.92418,0.92407,0.92408,68250000
20210408,22:20:00,0.92409,0.92423,0.92409,0.92422,18940000
20210408,22:25:00,0.92422,0.92447,0.92421,0.92446,68580000
20210408,22:30:00,0.92451,0.92455,0.92407,0.92407,111530000
20210408,22:35:00,0.92405,0.92423,0.92401,0.92420,47430000
20210408,22:40:00,0.92420,0.92426,0.92420,0.92425,11500000
20210408,22:45:00,0.92427,0.92428,0.92420,0.92422,17610000
20210408,22:50:00,0.92421,0.92421,0.92408,0.92408,24750000
20210408,22:55:00,0.92408,0.92409,0.92404,0.92405,31370000
20210408,23:00:00,0.92405,0.92435,0.92404,0.92430,99900000
20210408,23:05:00,0.92430,0.92439,0.92419,0.92421,63520000
20210408,23:10:00,0.92418,0.92418,0.92404,0.92405,34310000
20210408,23:15:00,0.92404,0.92405,0.92395,0.92396,61620000
20210408,23:20:00,0.92402,0.92409,0.92400,0.92407,49120000
20210408,23:25:00,0.92408,0.92412,0.92404,0.92412,22610000
20210408,23:30:00,0.92412,0.92412,0.92393,0.92394,65950000
20210408,23:35:00,0.92393,0.92412,0.92393,0.92411,82480000
20210408,23:40:00,0.92412,0.92416,0.92412,0.92413,58010000
20210408,23:45:00,0.92412,0.92415,0.92409,0.92409,41300000
20210408,23:50:00,0.92409,0.92410,0.92403,0.92405,95000000
20210408,23:55:00,0.92408,0.92418,0.92406,0.92415,108480000
20210409,00:00:00,0.92417,0.92424,0.92396,0.92400,132780000
20210409,00:05:00,0.92397,0.92397,0.92371,0.92379,229290000
20210409,00:10:00,0.92379,0.92397,0.92377,0.92391,108269999
20210409,00:15:00,0.92391,0.92415,0.92391,0.92415,170010000
20210409,00:20:00,0.92415,0.92424,0.92412,0.92416,90170000
20210409,00:25:00,0.92415,0.92424,0.92412,0.92412,57370000
20210409,00:30:00,0.92413,0.92415,0.92407,0.92411,73240000
20210409,00:35:00,0.92412,0.92414,0.92389,0.92397,95280000
20210409,00:40:00,0.92396,0.92399,0.92389,0.92398,97029999
20210409,00:45:00,0.92398,0.92415,0.92398,0.92407,73280000
20210409,00:50:00,0.92408,0.92415,0.92398,0.92399,169160000
20210409,00:55:00,0.92397,0.92406,0.92377,0.92378,295050000
20210409,01:00:00,0.92378,0.92381,0.92363,0.92380,184490000
20210409,01:05:00,0.92380,0.92391,0.92372,0.92391,113500000
20210409,01:10:00,0.92391,0.92391,0.92380,0.92389,119790000
20210409,01:15:00,0.92391,0.92409,0.92385,0.92407,112250000
20210409,01:20:00,0.92407,0.92407,0.92390,0.92396,150820000
20210409,01:25:00,0.92397,0.92424,0.92394,0.92423,591560016
20210409,01:30:00,0.92421,0.92449,0.92421,0.92442,165880000
20210409,01:35:00,0.92445,0.92459,0.92440,0.92451,239520004
20210409,01:40:00,0.92452,0.92458,0.92448,0.92448,188070000
20210409,01:45:00,0.92448,0.92457,0.92439,0.92440,117610000
20210409,01:50:00,0.92440,0.92450,0.92429,0.92433,170210000
20210409,01:55:00,0.92433,0.92433,0.92423,0.92424,176690000
20210409,02:00:00,0.92425,0.92443,0.92425,0.92441,115280000
20210409,02:05:00,0.92444,0.92451,0.92442,0.92449,81939999
20210409,02:10:00,0.92450,0.92467,0.92449,0.92463,146950000
20210409,02:15:00,0.92465,0.92469,0.92458,0.92459,98170000
20210409,02:20:00,0.92460,0.92467,0.92454,0.92465,84179999
20210409,02:25:00,0.92467,0.92468,0.92462,0.92468,44679999
20210409,02:30:00,0.92468,0.92468,0.92458,0.92466,160240000
20210409,02:35:00,0.92464,0.92475,0.92459,0.92461,97870000
20210409,02:40:00,0.92461,0.92468,0.92451,0.92451,128280000
20210409,02:45:00,0.92451,0.92470,0.92450,0.92461,131040002
20210409,02:50:00,0.92462,0.92481,0.92461,0.92468,55000000
20210409,02:55:00,0.92469,0.92482,0.92469,0.92482,36020000
20210409,03:00:00,0.92478,0.92486,0.92472,0.92472,97680000
20210409,03:05:00,0.92472,0.92479,0.92469,0.92470,65290000
20210409,03:10:00,0.92474,0.92478,0.92468,0.92468,45240000
20210409,03:15:00,0.92467,0.92468,0.92466,0.92468,23560000
20210409,03:20:00,0.92468,0.92474,0.92461,0.92462,37560000
20210409,03:25:00,0.92461,0.92461,0.92449,0.92451,70630000
20210409,03:30:00,0.92451,0.92459,0.92449,0.92451,105850000
20210409,03:35:00,0.92452,0.92456,0.92445,0.92455,97730000
20210409,03:40:00,0.92457,0.92457,0.92441,0.92442,49680000
20210409,03:45:00,0.92442,0.92453,0.92441,0.92452,271690000
20210409,03:50:00,0.92450,0.92453,0.92442,0.92442,69420000
20210409,03:55:00,0.92442,0.92452,0.92441,0.92451,318960004
20210409,04:00:00,0.92452,0.92462,0.92451,0.92461,81750001
20210409,04:05:00,0.92461,0.92470,0.92461,0.92462,62310000
20210409,04:10:00,0.92463,0.92465,0.92456,0.92465,93030000
20210409,04:15:00,0.92462,0.92471,0.92460,0.92470,99429999
20210409,04:20:00,0.92470,0.92486,0.92470,0.92479,65760000
20210409,04:25:00,0.92478,0.92492,0.92478,0.92486,62940000
20210409,04:30:00,0.92484,0.92494,0.92484,0.92487,97790000
20210409,04:35:00,0.92486,0.92496,0.92485,0.92485,61710000
20210409,04:40:00,0.92485,0.92486,0.92484,0.92486,35000000
20210409,04:45:00,0.92486,0.92486,0.92484,0.92485,60580001
20210409,04:50:00,0.92484,0.92486,0.92484,0.92485,96580000
20210409,04:55:00,0.92486,0.92489,0.92484,0.92487,109880000
20210409,05:00:00,0.92486,0.92489,0.92478,0.92483,58060000
20210409,05:05:00,0.92483,0.92494,0.92483,0.92494,77920000
20210409,05:10:00,0.92494,0.92511,0.92494,0.92509,135230000
20210409,05:15:00,0.92509,0.92509,0.92494,0.92496,40240000
20210409,05:20:00,0.92496,0.92500,0.92494,0.92496,37120000
20210409,05:25:00,0.92497,0.92501,0.92493,0.92499,58420000
20210409,05:30:00,0.92498,0.92504,0.92481,0.92487,132400000
20210409,05:35:00,0.92486,0.92495,0.92486,0.92495,65220000
20210409,05:40:00,0.92501,0.92514,0.92500,0.92504,122390000
20210409,05:45:00,0.92506,0.92515,0.92503,0.92504,154720000
20210409,05:50:00,0.92503,0.92511,0.92471,0.92476,207870000
20210409,05:55:00,0.92476,0.92506,0.92476,0.92504,212510000
20210409,06:00:00,0.92508,0.92511,0.92474,0.92506,230780000
20210409,06:05:00,0.92505,0.92527,0.92482,0.92509,337040004
20210409,06:10:00,0.92511,0.92532,0.92511,0.92521,219090000
20210409,06:15:00,0.92522,0.92562,0.92522,0.92556,132920000
20210409,06:20:00,0.92555,0.92564,0.92537,0.92546,132450000
20210409,06:25:00,0.92545,0.92584,0.92545,0.92581,107630000
20210409,06:30:00,0.92581,0.92592,0.92570,0.92570,351200000
20210409,06:35:00,0.92570,0.92588,0.92566,0.92581,236410000
20210409,06:40:00,0.92582,0.92582,0.92565,0.92569,182560000
20210409,06:45:00,0.92570,0.92580,0.92554,0.92558,190380000
20210409,06:50:00,0.92557,0.92559,0.92522,0.92526,174930000
20210409,06:55:00,0.92527,0.92568,0.92525,0.92537,345470000
20210409,07:00:00,0.92536,0.92569,0.92436,0.92436,539670000
20210409,07:05:00,0.92435,0.92471,0.92426,0.92459,296150000
20210409,07:10:00,0.92458,0.92478,0.92430,0.92435,293560000
20210409,07:15:00,0.92435,0.92456,0.92392,0.92435,304140000
20210409,07:20:00,0.92437,0.92488,0.92433,0.92452,329440000
20210409,07:25:00,0.92453,0.92493,0.92451,0.92460,373540000
20210409,07:30:00,0.92460,0.92539,0.92457,0.92539,591530000
20210409,07:35:00,0.92539,0.92562,0.92522,0.92560,464380000
20210409,07:40:00,0.92560,0.92563,0.92526,0.92529,417540000
20210409,07:45:00,0.92529,0.92535,0.92499,0.92512,533200000
20210409,07:50:00,0.92512,0.92530,0.92508,0.92522,504420004
20210409,07:55:00,0.92520,0.92520,0.92479,0.92491,577840008
20210409,08:00:00,0.92491,0.92599,0.92491,0.92571,837780000
20210409,08:05:00,0.92570,0.92571,0.92520,0.92547,411540000
20210409,08:10:00,0.92548,0.92576,0.92527,0.92556,365120000
20210409,08:15:00,0.92556,0.92586,0.92539,0.92557,469230000
20210409,08:20:00,0.92557,0.92589,0.92550,0.92554,422019988
20210409,08:25:00,0.92554,0.92591,0.92551,0.92570,427530000
20210409,08:30:00,0.92566,0.92570,0.92528,0.92539,543490000
20210409,08:35:00,0.92538,0.92558,0.92527,0.92529,477340000
20210409,08:40:00,0.92530,0.92568,0.92527,0.92552,630500000
20210409,08:45:00,0.92550,0.92559,0.92536,0.92544,538660000
20210409,08:50:00,0.92544,0.92571,0.92543,0.92571,615440000
20210409,08:55:00,0.92572,0.92599,0.92559,0.92585,532720000
20210409,09:00:00,0.92586,0.92598,0.92561,0.92571,361910000
20210409,09:05:00,0.92570,0.92571,0.92547,0.92549,275040000
20210409,09:10:00,0.92551,0.92563,0.92528,0.92528,246970000
20210409,09:15:00,0.92527,0.92564,0.92517,0.92562,360280000
20210409,09:20:00,0.92563,0.92581,0.92558,0.92579,295770000
20210409,09:25:00,0.92579,0.92604,0.92571,0.92579,341460000
20210409,09:30:00,0.92578,0.92633,0.92567,0.92633,348030000
20210409,09:35:00,0.92628,0.92648,0.92606,0.92606,157020000
20210409,09:40:00,0.92606,0.92632,0.92605,0.92631,157560000
20210409,09:45:00,0.92632,0.92638,0.92623,0.92624,161830000
20210409,09:50:00,0.92624,0.92636,0.92617,0.92631,146830000
20210409,09:55:00,0.92632,0.92643,0.92631,0.92634,156630000
20210409,10:00:00,0.92634,0.92667,0.92632,0.92666,173510000
20210409,10:05:00,0.92666,0.92666,0.92591,0.92591,273220000
20210409,10:10:00,0.92594,0.92641,0.92594,0.92635,125540000
20210409,10:15:00,0.92637,0.92664,0.92634,0.92649,121300000
20210409,10:20:00,0.92652,0.92669,0.92646,0.92651,108100000
20210409,10:25:00,0.92651,0.92662,0.92631,0.92637,101560001
20210409,10:30:00,0.92638,0.92646,0.92628,0.92631,148290000
20210409,10:35:00,0.92631,0.92631,0.92598,0.92598,144009999
20210409,10:40:00,0.92599,0.92603,0.92577,0.92582,92060000
20210409,10:45:00,0.92581,0.92597,0.92579,0.92597,95790000
20210409,10:50:00,0.92598,0.92598,0.92561,0.92578,180870000
20210409,10:55:00,0.92578,0.92601,0.92577,0.92587,289319996
20210409,11:00:00,0.92587,0.92621,0.92571,0.92571,327400000
20210409,11:05:00,0.92571,0.92580,0.92544,0.92545,185409999
20210409,11:10:00,0.92544,0.92552,0.92538,0.92546,83000000
20210409,11:15:00,0.92545,0.92562,0.92543,0.92555,171840000
20210409,11:20:00,0.92553,0.92554,0.92519,0.92522,267510000
20210409,11:25:00,0.92523,0.92527,0.92515,0.92519,147320000
20210409,11:30:00,0.92520,0.92525,0.92512,0.92520,231260000
20210409,11:35:00,0.92519,0.92530,0.92515,0.92520,157480000
20210409,11:40:00,0.92520,0.92525,0.92515,0.92515,159279998
20210409,11:45:00,0.92517,0.92527,0.92517,0.92522,122220000
20210409,11:50:00,0.92522,0.92522,0.92513,0.92514,305850000
20210409,11:55:00,0.92515,0.92618,0.92514,0.92608,823100000
20210409,12:00:00,0.92608,0.92609,0.92577,0.92580,243110000
20210409,12:05:00,0.92580,0.92602,0.92578,0.92592,207130004
20210409,12:10:00,0.92589,0.92606,0.92579,0.92606,242509998
20210409,12:15:00,0.92605,0.92624,0.92595,0.92606,196570000
20210409,12:20:00,0.92607,0.92719,0.92604,0.92718,558680000
20210409,12:25:00,0.92718,0.92722,0.92680,0.92681,289550000
20210409,12:30:00,0.92680,0.92701,0.92654,0.92673,465630000
20210409,12:35:00,0.92672,0.92717,0.92670,0.92708,609990000
20210409,12:40:00,0.92708,0.92736,0.92694,0.92733,500040000
20210409,12:45:00,0.92732,0.92811,0.92726,0.92800,648780000
20210409,12:50:00,0.92799,0.92815,0.92772,0.92786,370260000
20210409,12:55:00,0.92788,0.92802,0.92743,0.92755,632930000
20210409,13:00:00,0.92755,0.92778,0.92738,0.92774,532040000
20210409,13:05:00,0.92775,0.92781,0.92753,0.92758,403090000
20210409,13:10:00,0.92757,0.92786,0.92744,0.92750,315080000
20210409,13:15:00,0.92750,0.92786,0.92750,0.92761,345220000
20210409,13:20:00,0.92762,0.92768,0.92699,0.92699,217609998
20210409,13:25:00,0.92700,0.92700,0.92655,0.92658,502620000
20210409,13:30:00,0.92657,0.92657,0.92604,0.92626,597740000
20210409,13:35:00,0.92626,0.92678,0.92625,0.92642,330920000
20210409,13:40:00,0.92641,0.92683,0.92633,0.92656,538750000
20210409,13:45:00,0.92654,0.92675,0.92637,0.92659,541150000
20210409,13:50:00,0.92659,0.92664,0.92640,0.92644,570260000
20210409,13:55:00,0.92645,0.92650,0.92623,0.92638,499650000
20210409,14:00:00,0.92640,0.92649,0.92578,0.92578,481890000
20210409,14:05:00,0.92577,0.92620,0.92569,0.92619,406060000
20210409,14:10:00,0.92615,0.92616,0.92585,0.92585,545900000
20210409,14:15:00,0.92586,0.92595,0.92559,0.92575,465680000
20210409,14:20:00,0.92571,0.92571,0.92536,0.92542,372020000
20210409,14:25:00,0.92541,0.92549,0.92526,0.92537,340790000
20210409,14:30:00,0.92537,0.92542,0.92509,0.92514,490680000
20210409,14:35:00,0.92516,0.92516,0.92481,0.92506,432989992
20210409,14:40:00,0.92508,0.92510,0.92482,0.92509,394640000
20210409,14:45:00,0.92509,0.92535,0.92501,0.92521,324540000
20210409,14:50:00,0.92522,0.92527,0.92452,0.92468,697139984
20210409,14:55:00,0.92469,0.92545,0.92455,0.92518,745859992
20210409,15:00:00,0.92518,0.92542,0.92505,0.92534,313160000
20210409,15:05:00,0.92534,0.92543,0.92524,0.92543,255390000
20210409,15:10:00,0.92542,0.92580,0.92541,0.92578,222970000
20210409,15:15:00,0.92577,0.92593,0.92564,0.92593,287510000
20210409,15:20:00,0.92592,0.92602,0.92585,0.92592,193900000
20210409,15:25:00,0.92593,0.92609,0.92578,0.92594,268419996
20210409,15:30:00,0.92593,0.92593,0.92573,0.92588,354330002
20210409,15:35:00,0.92587,0.92587,0.92557,0.92557,238270000
20210409,15:40:00,0.92557,0.92557,0.92500,0.92523,340710000
20210409,15:45:00,0.92523,0.92531,0.92490,0.92517,250040000
20210409,15:50:00,0.92516,0.92524,0.92490,0.92492,291780004
20210409,15:55:00,0.92491,0.92510,0.92487,0.92490,218050000
20210409,16:00:00,0.92488,0.92518,0.92486,0.92507,261200000
20210409,16:05:00,0.92507,0.92508,0.92498,0.92506,234110000
20210409,16:10:00,0.92507,0.92507,0.92490,0.92503,230050000
20210409,16:15:00,0.92502,0.92508,0.92496,0.92502,76620000
20210409,16:20:00,0.92503,0.92523,0.92502,0.92507,79710001
20210409,16:25:00,0.92511,0.92513,0.92490,0.92503,168159998
20210409,16:30:00,0.92500,0.92526,0.92497,0.92516,191080000
20210409,16:35:00,0.92515,0.92535,0.92509,0.92532,117100000
20210409,16:40:00,0.92532,0.92532,0.92514,0.92514,102460000
20210409,16:45:00,0.92516,0.92524,0.92497,0.92499,119540000
20210409,16:50:00,0.92499,0.92521,0.92489,0.92511,204080000
20210409,16:55:00,0.92514,0.92522,0.92510,0.92517,153149998
20210409,17:00:00,0.92520,0.92520,0.92493,0.92497,144250000
20210409,17:05:00,0.92495,0.92498,0.92490,0.92496,104500000
20210409,17:10:00,0.92496,0.92499,0.92480,0.92480,155480000
20210409,17:15:00,0.92481,0.92490,0.92438,0.92439,153899998
20210409,17:20:00,0.92440,0.92451,0.92436,0.92446,126190000
20210409,17:25:00,0.92444,0.92455,0.92437,0.92447,166880000
20210409,17:30:00,0.92448,0.92454,0.92433,0.92447,425100000
20210409,17:35:00,0.92448,0.92454,0.92441,0.92443,202090000
20210409,17:40:00,0.92443,0.92445,0.92430,0.92430,226210000
20210409,17:45:00,0.92431,0.92446,0.92431,0.92446,103960000
20210409,17:50:00,0.92445,0.92455,0.92443,0.92455,108750000
20210409,17:55:00,0.92456,0.92457,0.92448,0.92452,101670000
20210409,18:00:00,0.92451,0.92464,0.92450,0.92461,112880000
20210409,18:05:00,0.92459,0.92465,0.92453,0.92457,140890000
20210409,18:10:00,0.92462,0.92474,0.92461,0.92466,57180000
20210409,18:15:00,0.92467,0.92476,0.92463,0.92475,135440000
20210409,18:20:00,0.92475,0.92480,0.92468,0.92473,95520002
20210409,18:25:00,0.92470,0.92478,0.92465,0.92476,89880000
20210409,18:30:00,0.92477,0.92484,0.92474,0.92477,67820000
20210409,18:35:00,0.92477,0.92492,0.92476,0.92492,38500000
20210409,18:40:00,0.92492,0.92501,0.92483,0.92484,35180000
20210409,18:45:00,0.92485,0.92510,0.92485,0.92503,98770000
20210409,18:50:00,0.92503,0.92509,0.92466,0.92466,134280000
20210409,18:55:00,0.92471,0.92493,0.92471,0.92492,171680000
20210409,19:00:00,0.92494,0.92494,0.92459,0.92463,187740000
20210409,19:05:00,0.92463,0.92473,0.92456,0.92463,205660000
20210409,19:10:00,0.92463,0.92465,0.92454,0.92463,143040001
20210409,19:15:00,0.92463,0.92465,0.92455,0.92464,86790000
20210409,19:20:00,0.92462,0.92464,0.92452,0.92453,69210000
20210409,19:25:00,0.92454,0.92456,0.92451,0.92456,50610000
20210409,19:30:00,0.92456,0.92464,0.92455,0.92457,59330000
20210409,19:35:00,0.92461,0.92463,0.92457,0.92457,46350000
20210409,19:40:00,0.92456,0.92463,0.92449,0.92463,79730000
20210409,19:45:00,0.92461,0.92465,0.92461,0.92463,102740000
20210409,19:50:00,0.92463,0.92464,0.92439,0.92444,80260000
20210409,19:55:00,0.92448,0.92466,0.92448,0.92465,45750000
20210409,20:00:00,0.92466,0.92474,0.92464,0.92464,39750000
20210409,20:05:00,0.92463,0.92463,0.92452,0.92454,46170000
20210409,20:10:00,0.92454,0.92454,0.92443,0.92445,35370000
20210409,20:15:00,0.92442,0.92444,0.92430,0.92430,38980000
20210409,20:20:00,0.92435,0.92443,0.92435,0.92441,47910000
20210409,20:25:00,0.92442,0.92447,0.92439,0.92442,59210000
20210409,20:30:00,0.92442,0.92444,0.92426,0.92426,52390000
20210409,20:35:00,0.92426,0.92436,0.92423,0.92435,25070000
20210409,20:40:00,0.92434,0.92449,0.92431,0.92448,51960000
20210409,20:45:00,0.92447,0.92447,0.92425,0.92425,59270000
20210409,20:50:00,0.92426,0.92451,0.92426,0.92450,79940000
20210409,20:55:00,0.92444,0.92447,0.92322,0.92322,216100000
20210411,21:00:00,0.92479,0.92479,0.92466,0.92466,3490000
20210411,21:05:00,0.92491,0.92492,0.92487,0.92492,16250000
20210411,21:10:00,0.92491,0.92491,0.92377,0.92377,4250000
20210411,21:15:00,0.92377,0.92487,0.92377,0.92487,5380000
20210411,21:20:00,0.92487,0.92487,0.92384,0.92384,4250000
20210411,21:35:00,0.92463,0.92463,0.92463,0.92463,750000
20210411,21:40:00,0.92464,0.92492,0.92409,0.92434,15510000
20210411,21:45:00,0.92434,0.92470,0.92409,0.92467,11130000
20210411,21:50:00,0.92492,0.92492,0.92425,0.92474,22750000
20210411,21:55:00,0.92453,0.92483,0.92453,0.92483,10850000
20210411,22:00:00,0.92452,0.92515,0.92452,0.92467,123740000
20210411,22:05:00,0.92468,0.92487,0.92468,0.92478,28260000
20210411,22:10:00,0.92478,0.92512,0.92478,0.92509,116970000
20210411,22:15:00,0.92509,0.92533,0.92509,0.92527,65070000
20210411,22:20:00,0.92527,0.92540,0.92527,0.92534,37410000
20210411,22:25:00,0.92534,0.92534,0.92517,0.92520,96430000
20210411,22:30:00,0.92520,0.92526,0.92516,0.92520,68190000
20210411,22:35:00,0.92523,0.92528,0.92519,0.92524,29890000
20210411,22:40:00,0.92526,0.92533,0.92526,0.92528,71640000
20210411,22:45:00,0.92530,0.92537,0.92520,0.92521,81390000
20210411,22:50:00,0.92521,0.92521,0.92512,0.92520,47180000
20210411,22:55:00,0.92520,0.92528,0.92520,0.92528,81170000
20210411,23:00:00,0.92528,0.92530,0.92519,0.92520,47870000
20210411,23:05:00,0.92520,0.92520,0.92506,0.92518,92240000
20210411,23:10:00,0.92521,0.92523,0.92521,0.92523,14120000
20210411,23:15:00,0.92523,0.92531,0.92520,0.92522,96870000
20210411,23:20:00,0.92521,0.92523,0.92512,0.92512,103340000
20210411,23:25:00,0.92512,0.92524,0.92506,0.92520,121000000
20210411,23:30:00,0.92521,0.92528,0.92519,0.92528,78570000
20210411,23:35:00,0.92528,0.92537,0.92527,0.92537,182040000
20210411,23:40:00,0.92537,0.92537,0.92518,0.92519,132429999
20210411,23:45:00,0.92519,0.92523,0.92519,0.92521,72170000
20210411,23:50:00,0.92522,0.92527,0.92504,0.92505,108340000
20210411,23:55:00,0.92505,0.92564,0.92505,0.92563,123700000
20210412,00:00:00,0.92564,0.92571,0.92554,0.92562,158299998
20210412,00:05:00,0.92563,0.92565,0.92540,0.92540,147450000
20210412,00:10:00,0.92544,0.92545,0.92535,0.92537,65540000
20210412,00:15:00,0.92534,0.92534,0.92520,0.92520,59280000
20210412,00:20:00,0.92522,0.92528,0.92512,0.92521,47770000
20210412,00:25:00,0.92522,0.92524,0.92514,0.92514,25390000
20210412,00:30:00,0.92512,0.92512,0.92494,0.92503,55570000
20210412,00:35:00,0.92503,0.92530,0.92503,0.92529,126750000
20210412,00:40:00,0.92530,0.92530,0.92510,0.92511,81860000
20210412,00:45:00,0.92511,0.92521,0.92508,0.92520,105980000
20210412,00:50:00,0.92520,0.92547,0.92519,0.92531,188229998
20210412,00:55:00,0.92531,0.92574,0.92530,0.92574,204730000
20210412,01:00:00,0.92574,0.92579,0.92563,0.92566,225019999
20210412,01:05:00,0.92566,0.92566,0.92540,0.92544,112070000
20210412,01:10:00,0.92544,0.92565,0.92539,0.92565,83350000
20210412,01:15:00,0.92566,0.92588,0.92554,0.92588,166280000
20210412,01:20:00,0.92586,0.92593,0.92578,0.92580,113440000
20210412,01:25:00,0.92580,0.92591,0.92572,0.92589,99739999
20210412,01:30:00,0.92588,0.92600,0.92577,0.92598,213840000
20210412,01:35:00,0.92598,0.92606,0.92581,0.92588,138410000
20210412,01:40:00,0.92588,0.92589,0.92568,0.92570,227440000
20210412,01:45:00,0.92569,0.92572,0.92540,0.92565,285409994
20210412,01:50:00,0.92566,0.92579,0.92562,0.92571,280910001
20210412,01:55:00,0.92570,0.92583,0.92568,0.92581,123340000
20210412,02:00:00,0.92581,0.92590,0.92572,0.92580,249950002
20210412,02:05:00,0.92581,0.92594,0.92571,0.92571,116830000
20210412,02:10:00,0.92571,0.92582,0.92567,0.92571,81910001
20210412,02:15:00,0.92571,0.92580,0.92560,0.92560,258500000
20210412,02:20:00,0.92560,0.92576,0.92554,0.92570,360840000
20210412,02:25:00,0.92571,0.92595,0.92571,0.92581,315019992
20210412,02:30:00,0.92581,0.92581,0.92564,0.92579,522060000
20210412,02:35:00,0.92580,0.92584,0.92575,0.92578,253930000
20210412,02:40:00,0.92579,0.92585,0.92576,0.92585,123100004
20210412,02:45:00,0.92583,0.92588,0.92580,0.92581,190210004
20210412,02:50:00,0.92581,0.92593,0.92580,0.92589,127340001
20210412,02:55:00,0.92589,0.92593,0.92581,0.92581,306550000
20210412,03:00:00,0.92581,0.92593,0.92581,0.92593,176330000
20210412,03:05:00,0.92593,0.92593,0.92581,0.92585,182350000
20210412,03:10:00,0.92587,0.92597,0.92582,0.92592,119100000
20210412,03:15:00,0.92592,0.92595,0.92589,0.92590,86020002
20210412,03:20:00,0.92590,0.92590,0.92581,0.92582,45490000
20210412,03:25:00,0.92583,0.92590,0.92578,0.92580,137450000
20210412,03:30:00,0.92580,0.92588,0.92578,0.92587,202820000
20210412,03:35:00,0.92586,0.92590,0.92585,0.92586,101950000
20210412,03:40:00,0.92585,0.92585,0.92575,0.92578,152670000
20210412,03:45:00,0.92578,0.92581,0.92577,0.92578,173490000
20210412,03:50:00,0.92579,0.92590,0.92578,0.92588,198030000
20210412,03:55:00,0.92588,0.92589,0.92583,0.92587,58450000
20210412,04:00:00,0.92585,0.92590,0.92585,0.92590,38970000
20210412,04:05:00,0.92589,0.92598,0.92589,0.92597,78270000
20210412,04:10:00,0.92598,0.92599,0.92590,0.92598,79230000
20210412,04:15:00,0.92598,0.92614,0.92597,0.92614,112790000
20210412,04:20:00,0.92615,0.92630,0.92614,0.92627,107170002
20210412,04:25:00,0.92623,0.92629,0.92598,0.92604,103820000
20210412,04:30:00,0.92604,0.92625,0.92603,0.92621,83050000
20210412,04:35:00,0.92619,0.92627,0.92618,0.92618,22250000
20210412,04:40:00,0.92618,0.92630,0.92618,0.92629,47750000
20210412,04:45:00,0.92627,0.92633,0.92626,0.92630,19980000
20210412,04:50:00,0.92628,0.92634,0.92626,0.92629,50970000
20210412,04:55:00,0.92630,0.92640,0.92629,0.92629,63350000
20210412,05:00:00,0.92628,0.92657,0.92628,0.92657,90730000
20210412,05:05:00,0.92657,0.92657,0.92633,0.92634,68820000
20210412,05:10:00,0.92635,0.92649,0.92635,0.92646,42260000
20210412,05:15:00,0.92645,0.92651,0.92630,0.92638,110480000
20210412,05:20:00,0.92639,0.92648,0.92638,0.92642,68970000
20210412,05:25:00,0.92641,0.92647,0.92640,0.92645,62060000
20210412,05:30:00,0.92645,0.92657,0.92644,0.92656,84270000
20210412,05:35:00,0.92656,0.92663,0.92646,0.92653,121730000
20210412,05:40:00,0.92650,0.92651,0.92643,0.92643,110050000
20210412,05:45:00,0.92642,0.92643,0.92624,0.92632,80560000
20210412,05:50:00,0.92631,0.92644,0.92627,0.92640,188000000
20210412,05:55:00,0.92640,0.92643,0.92631,0.92640,123810000
20210412,06:00:00,0.92637,0.92649,0.92616,0.92632,291980000
20210412,06:05:00,0.92634,0.92634,0.92589,0.92590,241270000
20210412,06:10:00,0.92590,0.92616,0.92589,0.92616,156440000
20210412,06:15:00,0.92616,0.92616,0.92581,0.92583,252950000
20210412,06:20:00,0.92584,0.92598,0.92583,0.92591,184130000
20210412,06:25:00,0.92590,0.92602,0.92571,0.92601,434410000
20210412,06:30:00,0.92604,0.92606,0.92586,0.92590,284450000
20210412,06:35:00,0.92591,0.92603,0.92579,0.92589,236640000
20210412,06:40:00,0.92588,0.92588,0.92549,0.92570,254629996
20210412,06:45:00,0.92571,0.92586,0.92518,0.92548,478440008
20210412,06:50:00,0.92547,0.92573,0.92539,0.92573,263370000
20210412,06:55:00,0.92573,0.92591,0.92557,0.92591,324460000
20210412,07:00:00,0.92591,0.92614,0.92571,0.92602,503970000
20210412,07:05:00,0.92602,0.92624,0.92587,0.92610,636089992
20210412,07:10:00,0.92610,0.92625,0.92594,0.92623,444320000
20210412,07:15:00,0.92625,0.92625,0.92570,0.92596,569840008
20210412,07:20:00,0.92595,0.92637,0.92586,0.92637,450150000
20210412,07:25:00,0.92638,0.92668,0.92631,0.92667,381710008
20210412,07:30:00,0.92667,0.92682,0.92623,0.92624,362470000
20210412,07:35:00,0.92623,0.92637,0.92574,0.92581,607020004
20210412,07:40:00,0.92581,0.92582,0.92537,0.92544,493100000
20210412,07:45:00,0.92544,0.92564,0.92528,0.92564,446800000
20210412,07:50:00,0.92563,0.92564,0.92523,0.92530,259930000
20210412,07:55:00,0.92531,0.92554,0.92514,0.92554,466090000
20210412,08:00:00,0.92555,0.92555,0.92470,0.92512,474210004
20210412,08:05:00,0.92513,0.92521,0.92496,0.92497,380090000
20210412,08:10:00,0.92497,0.92505,0.92462,0.92480,343000000
20210412,08:15:00,0.92479,0.92506,0.92474,0.92497,231880000
20210412,08:20:00,0.92496,0.92548,0.92496,0.92516,295730000
20210412,08:25:00,0.92516,0.92549,0.92508,0.92535,363010000
20210412,08:30:00,0.92534,0.92550,0.92519,0.92527,346480000
20210412,08:35:00,0.92527,0.92540,0.92519,0.92523,247850000
20210412,08:40:00,0.92523,0.92523,0.92504,0.92506,258420000
20210412,08:45:00,0.92506,0.92512,0.92463,0.92480,405970000
20210412,08:50:00,0.92480,0.92511,0.92480,0.92511,308330000
20210412,08:55:00,0.92511,0.92540,0.92506,0.92532,292060000
20210412,09:00:00,0.92530,0.92530,0.92497,0.92518,257550000
20210412,09:05:00,0.92517,0.92517,0.92496,0.92497,165260000
20210412,09:10:00,0.92497,0.92497,0.92457,0.92457,136549999
20210412,09:15:00,0.92459,0.92459,0.92411,0.92426,271380000
20210412,09:20:00,0.92424,0.92431,0.92396,0.92431,216320000
20210412,09:25:00,0.92431,0.92457,0.92419,0.92421,219550000
20210412,09:30:00,0.92418,0.92420,0.92394,0.92403,192680004
20210412,09:35:00,0.92402,0.92422,0.92401,0.92413,122180000
20210412,09:40:00,0.92413,0.92413,0.92361,0.92392,330370000
20210412,09:45:00,0.92393,0.92412,0.92375,0.92411,263850000
20210412,09:50:00,0.92411,0.92412,0.92376,0.92384,217310000
20210412,09:55:00,0.92385,0.92411,0.92379,0.92396,325400006
20210412,10:00:00,0.92393,0.92418,0.92393,0.92397,338870000
20210412,10:05:00,0.92395,0.92403,0.92364,0.92376,283070000
20210412,10:10:00,0.92376,0.92385,0.92373,0.92384,257830000
20210412,10:15:00,0.92384,0.92403,0.92381,0.92401,183090000
20210412,10:20:00,0.92402,0.92404,0.92367,0.92377,231210000
20210412,10:25:00,0.92377,0.92390,0.92376,0.92388,151500000
20210412,10:30:00,0.92391,0.92398,0.92359,0.92369,255520000
20210412,10:35:00,0.92370,0.92370,0.92345,0.92345,145980000
20210412,10:40:00,0.92344,0.92344,0.92297,0.92311,310040000
20210412,10:45:00,0.92312,0.92314,0.92276,0.92283,360100000
20210412,10:50:00,0.92285,0.92341,0.92285,0.92341,203250000
20210412,10:55:00,0.92338,0.92356,0.92326,0.92356,162640000
20210412,11:00:00,0.92357,0.92367,0.92352,0.92354,136550000
20210412,11:05:00,0.92353,0.92394,0.92353,0.92387,197480001
20210412,11:10:00,0.92388,0.92388,0.92344,0.92353,270640000
20210412,11:15:00,0.92352,0.92365,0.92327,0.92338,338199996
20210412,11:20:00,0.92339,0.92348,0.92320,0.92340,196620000
20210412,11:25:00,0.92339,0.92362,0.92334,0.92348,290080000
20210412,11:30:00,0.92350,0.92379,0.92345,0.92355,262140000
20210412,11:35:00,0.92355,0.92375,0.92351,0.92362,211220000
20210412,11:40:00,0.92362,0.92378,0.92360,0.92370,285040000
20210412,11:45:00,0.92369,0.92379,0.92352,0.92358,245050000
20210412,11:50:00,0.92359,0.92372,0.92352,0.92369,195050000
20210412,11:55:00,0.92369,0.92373,0.92355,0.92365,294790000
20210412,12:00:00,0.92364,0.92367,0.92351,0.92354,346040000
20210412,12:05:00,0.92354,0.92376,0.92352,0.92371,314680000
20210412,12:10:00,0.92371,0.92399,0.92370,0.92385,227420000
20210412,12:15:00,0.92386,0.92392,0.92364,0.92365,189630000
20210412,12:20:00,0.92363,0.92364,0.92344,0.92354,266600000
20210412,12:25:00,0.92354,0.92364,0.92308,0.92308,318300000
20210412,12:30:00,0.92309,0.92339,0.92294,0.92335,168549998
20210412,12:35:00,0.92335,0.92338,0.92309,0.92321,262180000
20210412,12:40:00,0.92321,0.92321,0.92283,0.92293,355720000
20210412,12:45:00,0.92293,0.92299,0.92283,0.92290,274140000
20210412,12:50:00,0.92289,0.92301,0.92279,0.92279,166140000
20210412,12:55:00,0.92278,0.92335,0.92278,0.92328,162180000
20210412,13:00:00,0.92329,0.92342,0.92292,0.92303,433430000
20210412,13:05:00,0.92301,0.92330,0.92295,0.92330,466940000
20210412,13:10:00,0.92332,0.92379,0.92325,0.92330,508410000
20210412,13:15:00,0.92327,0.92343,0.92308,0.92308,172300000
20210412,13:20:00,0.92307,0.92323,0.92271,0.92312,294780000
20210412,13:25:00,0.92312,0.92343,0.92301,0.92324,362750000
20210412,13:30:00,0.92324,0.92368,0.92313,0.92344,562320000
20210412,13:35:00,0.92347,0.92383,0.92334,0.92339,502200000
20210412,13:40:00,0.92338,0.92369,0.92334,0.92363,501690000
20210412,13:45:00,0.92363,0.92383,0.92349,0.92380,461290000
20210412,13:50:00,0.92378,0.92409,0.92365,0.92366,643310000
20210412,13:55:00,0.92366,0.92408,0.92366,0.92390,826060000
20210412,14:00:00,0.92388,0.92389,0.92323,0.92324,756190000
20210412,14:05:00,0.92324,0.92331,0.92285,0.92307,493230000
20210412,14:10:00,0.92307,0.92307,0.92273,0.92274,295900000
20210412,14:15:00,0.92275,0.92281,0.92237,0.92250,331649996
20210412,14:20:00,0.92247,0.92250,0.92197,0.92216,266920000
20210412,14:25:00,0.92219,0.92287,0.92202,0.92251,265920000
20210412,14:30:00,0.92247,0.92265,0.92243,0.92258,420920000
20210412,14:35:00,0.92257,0.92283,0.92252,0.92267,382360000
20210412,14:40:00,0.92269,0.92289,0.92251,0.92284,270520000
20210412,14:45:00,0.92284,0.92300,0.92259,0.92264,259130000
20210412,14:50:00,0.92265,0.92287,0.92232,0.92249,253370000
20210412,14:55:00,0.92249,0.92251,0.92193,0.92220,524820000
20210412,15:00:00,0.92221,0.92228,0.92192,0.92195,451240008
20210412,15:05:00,0.92195,0.92198,0.92174,0.92183,204310000
20210412,15:10:00,0.92183,0.92217,0.92173,0.92203,147410000
20210412,15:15:00,0.92205,0.92211,0.92194,0.92207,142080000
20210412,15:20:00,0.92207,0.92221,0.92180,0.92217,272870000
20210412,15:25:00,0.92219,0.92228,0.92199,0.92218,461140000
20210412,15:30:00,0.92215,0.92219,0.92154,0.92172,303720000
20210412,15:35:00,0.92172,0.92187,0.92125,0.92155,312940000
20210412,15:40:00,0.92159,0.92208,0.92154,0.92208,271890000
20210412,15:45:00,0.92208,0.92273,0.92201,0.92266,226010000
20210412,15:50:00,0.92267,0.92271,0.92217,0.92218,358480000
20210412,15:55:00,0.92220,0.92288,0.92220,0.92284,349700000
20210412,16:00:00,0.92284,0.92298,0.92264,0.92264,419100000
20210412,16:05:00,0.92264,0.92272,0.92240,0.92241,314510000
20210412,16:10:00,0.92242,0.92255,0.92212,0.92214,371740000
20210412,16:15:00,0.92214,0.92240,0.92214,0.92240,312530000
20210412,16:20:00,0.92239,0.92241,0.92217,0.92222,243730000
20210412,16:25:00,0.92222,0.92226,0.92213,0.92220,249750000
20210412,16:30:00,0.92217,0.92225,0.92208,0.92215,227070000
20210412,16:35:00,0.92215,0.92223,0.92189,0.92193,251320000
20210412,16:40:00,0.92194,0.92218,0.92192,0.92213,140120000
20210412,16:45:00,0.92213,0.92230,0.92212,0.92227,97440000
20210412,16:50:00,0.92225,0.92231,0.92218,0.92222,108970000
20210412,16:55:00,0.92226,0.92235,0.92221,0.92230,140970000
20210412,17:00:00,0.92227,0.92253,0.92219,0.92239,254730000
20210412,17:05:00,0.92239,0.92243,0.92213,0.92230,148370000
20210412,17:10:00,0.92227,0.92229,0.92205,0.92207,162800000
20210412,17:15:00,0.92207,0.92230,0.92206,0.92230,80350000
20210412,17:20:00,0.92231,0.92239,0.92229,0.92238,78350000
20210412,17:25:00,0.92240,0.92240,0.92223,0.92223,81029999
20210412,17:30:00,0.92222,0.92230,0.92214,0.92228,88110001
20210412,17:35:00,0.92230,0.92239,0.92222,0.92232,80740000
20210412,17:40:00,0.92231,0.92242,0.92224,0.92227,88440000
20210412,17:45:00,0.92225,0.92226,0.92213,0.92213,127760000
20210412,17:50:00,0.92214,0.92217,0.92199,0.92209,187740000
20210412,17:55:00,0.92208,0.92223,0.92194,0.92215,152309998
20210412,18:00:00,0.92213,0.92226,0.92213,0.92221,72510000
20210412,18:05:00,0.92221,0.92222,0.92212,0.92221,72180000
20210412,18:10:00,0.92222,0.92230,0.92222,0.92224,90490000
20210412,18:15:00,0.92224,0.92256,0.92224,0.92256,71390000
20210412,18:20:00,0.92256,0.92272,0.92247,0.92251,174810001
20210412,18:25:00,0.92253,0.92279,0.92252,0.92275,243440000
20210412,18:30:00,0.92274,0.92274,0.92255,0.92266,201499998
20210412,18:35:00,0.92265,0.92268,0.92264,0.92265,81370000
20210412,18:40:00,0.92265,0.92269,0.92256,0.92267,144930000
20210412,18:45:00,0.92268,0.92282,0.92268,0.92268,114590000
20210412,18:50:00,0.92270,0.92280,0.92265,0.92275,78909999
20210412,18:55:00,0.92275,0.92291,0.92272,0.92291,173890000
20210412,19:00:00,0.92291,0.92312,0.92271,0.92312,160520000
20210412,19:05:00,0.92311,0.92314,0.92299,0.92301,67250000
20210412,19:10:00,0.92299,0.92311,0.92299,0.92311,49800000
20210412,19:15:00,0.92315,0.92327,0.92311,0.92317,72420000
20210412,19:20:00,0.92317,0.92317,0.92291,0.92306,148150000
20210412,19:25:00,0.92306,0.92318,0.92305,0.92318,76120000
20210412,19:30:00,0.92318,0.92318,0.92306,0.92307,166570000
20210412,19:35:00,0.92306,0.92308,0.92304,0.92306,128960000
20210412,19:40:00,0.92306,0.92306,0.92281,0.92283,118190000
20210412,19:45:00,0.92286,0.92286,0.92274,0.92276,209690000
20210412,19:50:00,0.92274,0.92301,0.92270,0.92301,235970000
20210412,19:55:00,0.92301,0.92302,0.92262,0.92266,294520000
20210412,20:00:00,0.92267,0.92268,0.92236,0.92258,178370000
20210412,20:05:00,0.92258,0.92261,0.92256,0.92257,19500000
20210412,20:10:00,0.92258,0.92261,0.92258,0.92258,72440000
20210412,20:15:00,0.92259,0.92259,0.92256,0.92257,64740000
20210412,20:20:00,0.92255,0.92256,0.92246,0.92249,72720000
20210412,20:25:00,0.92246,0.92246,0.92220,0.92222,98510001
20210412,20:30:00,0.92223,0.92233,0.92223,0.92232,27659999
20210412,20:35:00,0.92230,0.92231,0.92214,0.92214,22600000
20210412,20:40:00,0.92219,0.92238,0.92219,0.92237,120990000
20210412,20:45:00,0.92233,0.92233,0.92222,0.92222,53070000
20210412,20:50:00,0.92219,0.92228,0.92218,0.92218,240799996
20210412,20:55:00,0.92222,0.92222,0.92192,0.92207,355860000
20210412,21:00:00,0.92195,0.92248,0.92194,0.92248,14730000
20210412,21:05:00,0.92245,0.92275,0.92206,0.92206,6500000
20210412,21:10:00,0.92235,0.92241,0.92205,0.92240,4590000
20210412,21:15:00,0.92215,0.92242,0.92207,0.92219,33740000
20210412,21:20:00,0.92219,0.92240,0.92217,0.92219,41010000
20210412,21:25:00,0.92225,0.92239,0.92220,0.92237,41870000
20210412,21:30:00,0.92230,0.92253,0.92154,0.92163,48470000
20210412,21:35:00,0.92183,0.92187,0.92154,0.92165,135000000
20210412,21:40:00,0.92160,0.92194,0.92155,0.92190,16840000
20210412,21:45:00,0.92189,0.92217,0.92154,0.92189,122640000
20210412,21:50:00,0.92187,0.92206,0.92168,0.92192,92349999
20210412,21:55:00,0.92192,0.92216,0.92185,0.92212,33350000
20210412,22:00:00,0.92207,0.92215,0.92180,0.92184,99620000
20210412,22:05:00,0.92193,0.92199,0.92183,0.92188,83499999
20210412,22:10:00,0.92188,0.92213,0.92188,0.92210,206970000
20210412,22:15:00,0.92209,0.92213,0.92206,0.92206,116119998
20210412,22:20:00,0.92207,0.92210,0.92202,0.92208,140750000
20210412,22:25:00,0.92207,0.92211,0.92206,0.92211,22520000
20210412,22:30:00,0.92215,0.92217,0.92209,0.92210,99300002
20210412,22:35:00,0.92210,0.92219,0.92210,0.92214,106730000
20210412,22:40:00,0.92217,0.92218,0.92211,0.92214,89520000
20210412,22:45:00,0.92213,0.92236,0.92213,0.92233,58740000
20210412,22:50:00,0.92234,0.92240,0.92233,0.92240,34680000
20210412,22:55:00,0.92240,0.92240,0.92233,0.92233,37740000
20210412,23:00:00,0.92233,0.92240,0.92220,0.92240,206610000
20210412,23:05:00,0.92240,0.92248,0.92240,0.92245,31910000
20210412,23:10:00,0.92242,0.92245,0.92239,0.92244,31180000
20210412,23:15:00,0.92245,0.92245,0.92243,0.92245,129889996
20210412,23:20:00,0.92245,0.92245,0.92243,0.92244,315720000
20210412,23:25:00,0.92245,0.92245,0.92243,0.92244,15360000
20210412,23:30:00,0.92244,0.92249,0.92227,0.92233,560660016
20210412,23:35:00,0.92234,0.92235,0.92226,0.92234,67870000
20210412,23:40:00,0.92233,0.92233,0.92214,0.92220,634370016
20210412,23:45:00,0.92220,0.92225,0.92217,0.92220,283600000
20210412,23:50:00,0.92221,0.92235,0.92219,0.92235,82470000
20210412,23:55:00,0.92235,0.92236,0.92230,0.92236,64410000
20210413,00:00:00,0.92240,0.92269,0.92229,0.92269,130120000
20210413,00:05:00,0.92271,0.92326,0.92270,0.92320,449450000
20210413,00:10:00,0.92325,0.92336,0.92312,0.92321,243630000
20210413,00:15:00,0.92315,0.92329,0.92304,0.92326,170380000
20210413,00:20:00,0.92326,0.92334,0.92320,0.92332,134050000
20210413,00:25:00,0.92332,0.92338,0.92319,0.92320,176430000
20210413,00:30:00,0.92321,0.92323,0.92311,0.92317,230550004
20210413,00:35:00,0.92315,0.92326,0.92311,0.92322,104000000
20210413,00:40:00,0.92321,0.92322,0.92311,0.92313,143800000
20210413,00:45:00,0.92312,0.92324,0.92310,0.92321,437410000
20210413,00:50:00,0.92321,0.92348,0.92321,0.92348,167440000
20210413,00:55:00,0.92346,0.92348,0.92333,0.92333,115940000
20210413,01:00:00,0.92334,0.92363,0.92334,0.92353,344270000
20210413,01:05:00,0.92353,0.92380,0.92352,0.92367,613430000
20210413,01:10:00,0.92367,0.92367,0.92346,0.92347,79510000
20210413,01:15:00,0.92346,0.92370,0.92335,0.92370,216860000
20210413,01:20:00,0.92370,0.92393,0.92363,0.92381,133750000
20210413,01:25:00,0.92381,0.92381,0.92369,0.92372,112520000
20210413,01:30:00,0.92370,0.92376,0.92364,0.92366,200840000
20210413,01:35:00,0.92366,0.92391,0.92364,0.92390,129630000
20210413,01:40:00,0.92388,0.92390,0.92365,0.92381,113940000
20210413,01:45:00,0.92380,0.92381,0.92361,0.92363,134840000
20210413,01:50:00,0.92365,0.92377,0.92363,0.92376,92500000
20210413,01:55:00,0.92377,0.92399,0.92376,0.92388,171910000
20210413,02:00:00,0.92387,0.92387,0.92359,0.92369,427090000
20210413,02:05:00,0.92368,0.92371,0.92361,0.92365,244900000
20210413,02:10:00,0.92365,0.92378,0.92365,0.92377,161410000
20210413,02:15:00,0.92377,0.92396,0.92376,0.92383,129240000
20210413,02:20:00,0.92383,0.92390,0.92375,0.92381,87839999
20210413,02:25:00,0.92381,0.92382,0.92376,0.92377,63669999
20210413,02:30:00,0.92376,0.92385,0.92365,0.92383,219760000
20210413,02:35:00,0.92386,0.92405,0.92374,0.92400,178589998
20210413,02:40:00,0.92400,0.92402,0.92389,0.92390,137870000
20210413,02:45:00,0.92390,0.92391,0.92382,0.92389,112780000
20210413,02:50:00,0.92391,0.92399,0.92389,0.92398,43220000
20210413,02:55:00,0.92396,0.92396,0.92372,0.92384,124210000
20210413,03:00:00,0.92382,0.92392,0.92379,0.92390,148740002
20210413,03:05:00,0.92389,0.92394,0.92385,0.92388,234950000
20210413,03:10:00,0.92388,0.92399,0.92380,0.92397,256650000
20210413,03:15:00,0.92398,0.92398,0.92387,0.92389,177199998
20210413,03:20:00,0.92388,0.92401,0.92387,0.92397,162530000
20210413,03:25:00,0.92397,0.92407,0.92397,0.92403,139350000
20210413,03:30:00,0.92403,0.92407,0.92388,0.92389,124630000
20210413,03:35:00,0.92390,0.92407,0.92389,0.92400,252780000
20210413,03:40:00,0.92400,0.92416,0.92397,0.92416,125340000
20210413,03:45:00,0.92416,0.92440,0.92416,0.92423,117590000
20210413,03:50:00,0.92423,0.92433,0.92423,0.92431,74080000
20210413,03:55:00,0.92432,0.92445,0.92432,0.92442,124880000
20210413,04:00:00,0.92441,0.92451,0.92431,0.92437,200930000
20210413,04:05:00,0.92438,0.92453,0.92434,0.92449,163110000
20210413,04:10:00,0.92448,0.92453,0.92437,0.92439,171590002
20210413,04:15:00,0.92440,0.92453,0.92440,0.92450,114010000
20210413,04:20:00,0.92449,0.92453,0.92442,0.92451,153870000
20210413,04:25:00,0.92451,0.92453,0.92443,0.92449,85380000
20210413,04:30:00,0.92448,0.92476,0.92448,0.92476,110040000
20210413,04:35:00,0.92475,0.92476,0.92459,0.92466,82330000
20210413,04:40:00,0.92467,0.92467,0.92457,0.92458,59510000
20210413,04:45:00,0.92456,0.92458,0.92446,0.92450,51010000
20210413,04:50:00,0.92449,0.92472,0.92449,0.92461,147810000
20210413,04:55:00,0.92461,0.92466,0.92451,0.92452,51760000
20210413,05:00:00,0.92453,0.92478,0.92453,0.92469,106600000
20210413,05:05:00,0.92469,0.92473,0.92455,0.92460,161770000
20210413,05:10:00,0.92461,0.92473,0.92461,0.92466,69340000
20210413,05:15:00,0.92463,0.92466,0.92456,0.92466,209570000
20210413,05:20:00,0.92467,0.92471,0.92460,0.92465,115770000
20210413,05:25:00,0.92463,0.92465,0.92450,0.92450,159220000
20210413,05:30:00,0.92454,0.92458,0.92449,0.92450,153610000
20210413,05:35:00,0.92450,0.92454,0.92449,0.92450,222170000
20210413,05:40:00,0.92449,0.92450,0.92432,0.92435,238650002
20210413,05:45:00,0.92436,0.92441,0.92431,0.92436,121180000
20210413,05:50:00,0.92434,0.92436,0.92419,0.92423,145140000
20210413,05:55:00,0.92422,0.92432,0.92421,0.92428,112720000
20210413,06:00:00,0.92428,0.92431,0.92376,0.92376,399500000
20210413,06:05:00,0.92379,0.92379,0.92354,0.92357,429030000
20210413,06:10:00,0.92358,0.92358,0.92320,0.92321,540730000
20210413,06:15:00,0.92318,0.92344,0.92312,0.92312,199480000
20210413,06:20:00,0.92311,0.92331,0.92311,0.92329,169150000
20210413,06:25:00,0.92329,0.92348,0.92324,0.92344,212750000
20210413,06:30:00,0.92345,0.92371,0.92345,0.92371,170599998
20210413,06:35:00,0.92372,0.92378,0.92348,0.92365,152220000
20210413,06:40:00,0.92365,0.92380,0.92364,0.92368,133650001
20210413,06:45:00,0.92369,0.92427,0.92362,0.92426,207330000
20210413,06:50:00,0.92426,0.92427,0.92401,0.92407,221750000
20210413,06:55:00,0.92408,0.92533,0.92408,0.92520,627160000
20210413,07:00:00,0.92518,0.92518,0.92435,0.92506,607550000
20210413,07:05:00,0.92506,0.92530,0.92472,0.92496,307830000
20210413,07:10:00,0.92492,0.92527,0.92485,0.92486,329650000
20210413,07:15:00,0.92485,0.92529,0.92485,0.92512,118840000
20210413,07:20:00,0.92511,0.92511,0.92460,0.92465,211460000
20210413,07:25:00,0.92464,0.92494,0.92434,0.92450,361650000
20210413,07:30:00,0.92449,0.92449,0.92403,0.92416,671090000
20210413,07:35:00,0.92416,0.92416,0.92380,0.92410,430970000
20210413,07:40:00,0.92411,0.92432,0.92406,0.92417,350910000
20210413,07:45:00,0.92418,0.92434,0.92406,0.92428,254999996
20210413,07:50:00,0.92428,0.92446,0.92409,0.92445,234450000
20210413,07:55:00,0.92445,0.92459,0.92405,0.92449,391220000
20210413,08:00:00,0.92449,0.92501,0.92448,0.92485,508090000
20210413,08:05:00,0.92486,0.92539,0.92466,0.92467,467080000
20210413,08:10:00,0.92467,0.92470,0.92434,0.92438,412460000
20210413,08:15:00,0.92437,0.92444,0.92423,0.92435,561510000
20210413,08:20:00,0.92436,0.92480,0.92436,0.92468,231730000
20210413,08:25:00,0.92467,0.92479,0.92466,0.92466,136130000
20210413,08:30:00,0.92489,0.92513,0.92486,0.92500,177430000
20210413,08:35:00,0.92496,0.92497,0.92455,0.92466,255770000
20210413,08:40:00,0.92465,0.92503,0.92442,0.92442,224660000
20210413,08:45:00,0.92442,0.92454,0.92429,0.92440,202440000
20210413,08:50:00,0.92440,0.92446,0.92420,0.92427,269550000
20210413,08:55:00,0.92426,0.92456,0.92419,0.92446,275880004
20210413,09:00:00,0.92445,0.92491,0.92445,0.92473,348530000
20210413,09:05:00,0.92472,0.92472,0.92429,0.92436,313170000
20210413,09:10:00,0.92435,0.92454,0.92429,0.92454,199940000
20210413,09:15:00,0.92455,0.92466,0.92429,0.92447,170870000
20210413,09:20:00,0.92450,0.92475,0.92427,0.92472,150960000
20210413,09:25:00,0.92474,0.92474,0.92435,0.92451,177450000
20210413,09:30:00,0.92452,0.92490,0.92452,0.92488,167930000
20210413,09:35:00,0.92488,0.92511,0.92479,0.92494,259620000
20210413,09:40:00,0.92494,0.92496,0.92483,0.92488,146110000
20210413,09:45:00,0.92488,0.92504,0.92486,0.92503,155380000
20210413,09:50:00,0.92504,0.92562,0.92487,0.92562,255120000
20210413,09:55:00,0.92562,0.92591,0.92547,0.92567,246969996
20210413,10:00:00,0.92569,0.92571,0.92528,0.92553,203280000
20210413,10:05:00,0.92553,0.92562,0.92537,0.92561,160970000
20210413,10:10:00,0.92562,0.92562,0.92527,0.92530,269970000
20210413,10:15:00,0.92530,0.92558,0.92524,0.92537,380810000
20210413,10:20:00,0.92537,0.92552,0.92524,0.92525,283999996
20210413,10:25:00,0.92525,0.92579,0.92517,0.92577,312570000
20210413,10:30:00,0.92579,0.92588,0.92575,0.92583,184090000
20210413,10:35:00,0.92583,0.92594,0.92567,0.92582,186550002
20210413,10:40:00,0.92580,0.92580,0.92540,0.92554,182410000
20210413,10:45:00,0.92553,0.92556,0.92517,0.92523,148670000
20210413,10:50:00,0.92523,0.92530,0.92495,0.92497,241940000
20210413,10:55:00,0.92498,0.92550,0.92498,0.92537,318820000
20210413,11:00:00,0.92538,0.92540,0.92418,0.92463,1005050000
20210413,11:05:00,0.92463,0.92502,0.92434,0.92457,812390000
20210413,11:10:00,0.92455,0.92472,0.92428,0.92446,551890000
20210413,11:15:00,0.92448,0.92529,0.92443,0.92529,442530000
20210413,11:20:00,0.92529,0.92532,0.92489,0.92504,260500002
20210413,11:25:00,0.92504,0.92517,0.92492,0.92494,246720000
20210413,11:30:00,0.92495,0.92501,0.92460,0.92460,299580000
20210413,11:35:00,0.92462,0.92504,0.92460,0.92460,361380000
20210413,11:40:00,0.92459,0.92484,0.92459,0.92474,556010000
20210413,11:45:00,0.92476,0.92503,0.92461,0.92494,471360000
20210413,11:50:00,0.92494,0.92496,0.92467,0.92491,308580000
20210413,11:55:00,0.92491,0.92493,0.92459,0.92461,478010000
20210413,12:00:00,0.92461,0.92532,0.92461,0.92489,566210000
20210413,12:05:00,0.92488,0.92523,0.92484,0.92517,356140000
20210413,12:10:00,0.92517,0.92525,0.92459,0.92482,449200000
20210413,12:15:00,0.92477,0.92482,0.92447,0.92455,252410000
20210413,12:20:00,0.92454,0.92473,0.92436,0.92456,251499996
20210413,12:25:00,0.92455,0.92486,0.92444,0.92471,282610000
20210413,12:30:00,0.92471,0.92543,0.92375,0.92392,1344340000
20210413,12:35:00,0.92391,0.92407,0.92263,0.92291,1472689984
20210413,12:40:00,0.92288,0.92309,0.92181,0.92199,1118809984
20210413,12:45:00,0.92197,0.92234,0.92156,0.92207,765490000
20210413,12:50:00,0.92207,0.92259,0.92182,0.92249,529130000
20210413,12:55:00,0.92249,0.92251,0.92184,0.92248,485730000
20210413,13:00:00,0.92247,0.92260,0.92181,0.92224,661740000
20210413,13:05:00,0.92223,0.92232,0.92183,0.92209,560880000
20210413,13:10:00,0.92209,0.92216,0.92189,0.92207,602550000
20210413,13:15:00,0.92205,0.92219,0.92162,0.92187,619400000
20210413,13:20:00,0.92189,0.92221,0.92161,0.92217,798520000
20210413,13:25:00,0.92218,0.92248,0.92196,0.92215,793980000
20210413,13:30:00,0.92214,0.92216,0.92174,0.92184,840130000
20210413,13:35:00,0.92183,0.92183,0.92078,0.92097,856140000
20210413,13:40:00,0.92097,0.92155,0.92083,0.92140,736350000
20210413,13:45:00,0.92140,0.92164,0.92113,0.92163,843550000
20210413,13:50:00,0.92163,0.92183,0.92139,0.92175,666970000
20210413,13:55:00,0.92175,0.92236,0.92175,0.92206,795070000
20210413,14:00:00,0.92206,0.92213,0.92160,0.92176,941440000
20210413,14:05:00,0.92179,0.92194,0.92141,0.92181,864869992
20210413,14:10:00,0.92180,0.92206,0.92163,0.92198,546280000
20210413,14:15:00,0.92199,0.92240,0.92199,0.92235,508880000
20210413,14:20:00,0.92233,0.92263,0.92229,0.92233,607400000
20210413,14:25:00,0.92233,0.92240,0.92193,0.92220,554310000
20210413,14:30:00,0.92218,0.92218,0.92185,0.92210,459360000
20210413,14:35:00,0.92210,0.92267,0.92209,0.92247,419950000
20210413,14:40:00,0.92248,0.92264,0.92222,0.92240,526680000
20210413,14:45:00,0.92242,0.92248,0.92235,0.92238,306130000
20210413,14:50:00,0.92237,0.92242,0.92181,0.92229,588000000
20210413,14:55:00,0.92227,0.92264,0.92207,0.92237,674500000
20210413,15:00:00,0.92235,0.92261,0.92231,0.92243,674890000
20210413,15:05:00,0.92243,0.92251,0.92196,0.92211,306750000
20210413,15:10:00,0.92212,0.92240,0.92212,0.92233,335250000
20210413,15:15:00,0.92234,0.92238,0.92224,0.92231,304560004
20210413,15:20:00,0.92229,0.92249,0.92216,0.92225,346290000
20210413,15:25:00,0.92224,0.92262,0.92217,0.92261,609200000
20210413,15:30:00,0.92260,0.92262,0.92238,0.92247,346960000
20210413,15:35:00,0.92247,0.92256,0.92206,0.92206,441710000
20210413,15:40:00,0.92206,0.92206,0.92162,0.92174,306410000
20210413,15:45:00,0.92174,0.92176,0.92143,0.92147,293510000
20210413,15:50:00,0.92146,0.92154,0.92143,0.92146,449640000
20210413,15:55:00,0.92144,0.92165,0.92124,0.92131,347430000
20210413,16:00:00,0.92130,0.92136,0.92119,0.92128,206040000
20210413,16:05:00,0.92129,0.92129,0.92103,0.92108,184930000
20210413,16:10:00,0.92108,0.92113,0.92080,0.92081,225890004
20210413,16:15:00,0.92080,0.92100,0.92063,0.92100,278970000
20210413,16:20:00,0.92100,0.92137,0.92099,0.92109,228120000
20210413,16:25:00,0.92109,0.92116,0.92101,0.92112,222440000
20210413,16:30:00,0.92112,0.92134,0.92084,0.92086,342190000
20210413,16:35:00,0.92086,0.92099,0.92086,0.92094,169840000
20210413,16:40:00,0.92094,0.92094,0.92075,0.92080,289440000
20210413,16:45:00,0.92080,0.92086,0.92069,0.92086,155650000
20210413,16:50:00,0.92088,0.92111,0.92088,0.92097,103630000
20210413,16:55:00,0.92096,0.92126,0.92089,0.92123,213140000
20210413,17:00:00,0.92123,0.92131,0.92052,0.92056,474220000
20210413,17:05:00,0.92055,0.92093,0.92046,0.92060,563080000
20210413,17:10:00,0.92059,0.92063,0.92048,0.92056,375260000
20210413,17:15:00,0.92055,0.92065,0.92050,0.92052,205510000
20210413,17:20:00,0.92053,0.92059,0.92047,0.92050,121970000
20210413,17:25:00,0.92049,0.92049,0.92040,0.92045,141510000
20210413,17:30:00,0.92046,0.92067,0.92045,0.92047,183220000
20210413,17:35:00,0.92048,0.92060,0.92041,0.92054,219530000
20210413,17:40:00,0.92054,0.92081,0.92053,0.92078,170840000
20210413,17:45:00,0.92079,0.92115,0.92070,0.92112,176340000
20210413,17:50:00,0.92112,0.92119,0.92094,0.92097,200259998
20210413,17:55:00,0.92096,0.92096,0.92064,0.92082,224300000
20210413,18:00:00,0.92082,0.92111,0.92077,0.92110,195220000
20210413,18:05:00,0.92109,0.92110,0.92087,0.92093,185000000
20210413,18:10:00,0.92092,0.92092,0.92077,0.92077,169020000
20210413,18:15:00,0.92084,0.92084,0.92070,0.92071,178030000
20210413,18:20:00,0.92072,0.92076,0.92049,0.92059,284709996
20210413,18:25:00,0.92057,0.92063,0.92052,0.92059,143940000
20210413,18:30:00,0.92060,0.92062,0.92042,0.92043,238120004
20210413,18:35:00,0.92043,0.92063,0.92043,0.92061,173300000
20210413,18:40:00,0.92061,0.92066,0.92055,0.92061,191010000
20210413,18:45:00,0.92061,0.92076,0.92061,0.92074,133020000
20210413,18:50:00,0.92073,0.92079,0.92063,0.92064,217619998
20210413,18:55:00,0.92063,0.92065,0.92044,0.92054,281670000
20210413,19:00:00,0.92054,0.92076,0.92051,0.92062,242140000
20210413,19:05:00,0.92063,0.92070,0.92039,0.92051,183740000
20210413,19:10:00,0.92050,0.92058,0.92042,0.92053,114900000
20210413,19:15:00,0.92053,0.92053,0.92044,0.92047,112360000
20210413,19:20:00,0.92048,0.92060,0.92043,0.92060,109450000
20210413,19:25:00,0.92059,0.92060,0.92056,0.92058,239020000
20210413,19:30:00,0.92057,0.92059,0.92039,0.92041,178230000
20210413,19:35:00,0.92042,0.92046,0.92033,0.92033,88900001
20210413,19:40:00,0.92033,0.92033,0.92020,0.92025,125600000
20210413,19:45:00,0.92025,0.92026,0.92019,0.92023,99560000
20210413,19:50:00,0.92024,0.92031,0.92019,0.92019,160040000
20210413,19:55:00,0.92019,0.92019,0.91973,0.91986,459250000
20210413,20:00:00,0.91987,0.92017,0.91987,0.92017,119130000
20210413,20:05:00,0.92017,0.92055,0.92011,0.92050,253560000
20210413,20:10:00,0.92051,0.92055,0.92033,0.92042,153980000
20210413,20:15:00,0.92044,0.92066,0.92043,0.92061,64250000
20210413,20:20:00,0.92062,0.92066,0.92061,0.92065,32100000
20210413,20:25:00,0.92065,0.92088,0.92060,0.92069,159790000
20210413,20:30:00,0.92067,0.92069,0.92056,0.92057,88130000
20210413,20:35:00,0.92058,0.92059,0.92056,0.92058,35170000
20210413,20:40:00,0.92057,0.92059,0.92057,0.92057,46120000
20210413,20:45:00,0.92057,0.92057,0.92056,0.92056,47160001
20210413,20:50:00,0.92057,0.92065,0.92049,0.92065,192280000
20210413,20:55:00,0.92063,0.92063,0.92046,0.92051,124350000
20210413,21:00:00,0.92051,0.92064,0.92044,0.92054,38180000
20210413,21:05:00,0.92055,0.92058,0.92054,0.92057,9000000
20210413,21:10:00,0.92055,0.92055,0.92046,0.92054,16000000
20210413,21:15:00,0.92055,0.92055,0.92047,0.92055,12500000
20210413,21:20:00,0.92055,0.92056,0.92049,0.92052,15120000
20210413,21:25:00,0.92052,0.92052,0.92040,0.92049,59600000
20210413,21:30:00,0.92050,0.92052,0.92049,0.92050,19620000
20210413,21:35:00,0.92050,0.92051,0.92050,0.92051,7750000
20210413,21:40:00,0.92050,0.92052,0.92050,0.92050,8750000
20210413,21:45:00,0.92052,0.92052,0.92049,0.92052,17750000
20210413,21:50:00,0.92051,0.92052,0.92049,0.92049,14750000
20210413,21:55:00,0.92049,0.92050,0.92047,0.92049,47690000
20210413,22:00:00,0.92049,0.92054,0.92049,0.92054,41280000
20210413,22:05:00,0.92053,0.92055,0.92047,0.92047,73510000
20210413,22:10:00,0.92047,0.92060,0.92043,0.92057,72500000
20210413,22:15:00,0.92055,0.92058,0.92055,0.92057,40750000
20210413,22:20:00,0.92056,0.92062,0.92056,0.92057,67990000
20210413,22:25:00,0.92058,0.92059,0.92054,0.92058,32750000
20210413,22:30:00,0.92058,0.92059,0.92055,0.92058,230000000
20210413,22:35:00,0.92058,0.92058,0.92053,0.92057,98250000
20210413,22:40:00,0.92057,0.92064,0.92055,0.92059,142500000
20210413,22:45:00,0.92059,0.92067,0.92058,0.92061,114700000
20210413,22:50:00,0.92062,0.92062,0.92060,0.92061,62500000
20210413,22:55:00,0.92061,0.92062,0.92060,0.92061,21310000
20210413,23:00:00,0.92061,0.92065,0.92055,0.92056,113880000
20210413,23:05:00,0.92056,0.92060,0.92051,0.92055,172120000
20210413,23:10:00,0.92054,0.92058,0.92054,0.92057,62200001
20210413,23:15:00,0.92057,0.92061,0.92057,0.92061,54570000
20210413,23:20:00,0.92060,0.92063,0.92059,0.92059,46550000
20210413,23:25:00,0.92060,0.92068,0.92060,0.92060,34850000
20210413,23:30:00,0.92060,0.92080,0.92060,0.92077,32100000
20210413,23:35:00,0.92077,0.92078,0.92076,0.92076,22140000
20210413,23:40:00,0.92076,0.92076,0.92071,0.92071,31600000
20210413,23:45:00,0.92074,0.92075,0.92039,0.92039,93110000
20210413,23:50:00,0.92040,0.92040,0.92013,0.92018,113580000
20210413,23:55:00,0.92018,0.92029,0.92017,0.92027,50010000
20210414,00:00:00,0.92026,0.92026,0.91998,0.92002,176100000
20210414,00:05:00,0.92002,0.92032,0.91991,0.92030,157020000
20210414,00:10:00,0.92030,0.92030,0.92008,0.92015,111120002
20210414,00:15:00,0.92015,0.92025,0.92001,0.92010,219859996
20210414,00:20:00,0.92009,0.92015,0.92008,0.92014,76359999
20210414,00:25:00,0.92015,0.92029,0.92014,0.92029,46360000
20210414,00:30:00,0.92027,0.92037,0.92025,0.92030,78690000
20210414,00:35:00,0.92031,0.92042,0.92025,0.92037,72450000
20210414,00:40:00,0.92034,0.92042,0.92034,0.92038,79550000
20210414,00:45:00,0.92038,0.92043,0.92017,0.92017,108850000
20210414,00:50:00,0.92016,0.92030,0.92009,0.92024,252990000
20210414,00:55:00,0.92024,0.92031,0.92012,0.92026,171570000
20210414,01:00:00,0.92025,0.92026,0.92004,0.92008,132850000
20210414,01:05:00,0.92008,0.92023,0.92002,0.92016,106859999
20210414,01:10:00,0.92015,0.92019,0.92006,0.92007,116910000
20210414,01:15:00,0.92007,0.92007,0.91989,0.91990,101670000
20210414,01:20:00,0.91990,0.91990,0.91973,0.91973,93010000
20210414,01:25:00,0.91974,0.91994,0.91973,0.91993,113800000
20210414,01:30:00,0.91997,0.92012,0.91997,0.92010,90420000
20210414,01:35:00,0.92009,0.92025,0.92006,0.92006,135600000
20210414,01:40:00,0.92004,0.92010,0.91997,0.92000,184960000
20210414,01:45:00,0.91999,0.91999,0.91984,0.91989,231730004
20210414,01:50:00,0.91989,0.92005,0.91989,0.92004,148040000
20210414,01:55:00,0.92007,0.92019,0.92007,0.92014,135650000
20210414,02:00:00,0.92016,0.92034,0.92013,0.92034,328330000
20210414,02:05:00,0.92033,0.92047,0.92031,0.92037,134570002
20210414,02:10:00,0.92038,0.92051,0.92038,0.92051,107800000
20210414,02:15:00,0.92050,0.92052,0.92024,0.92024,69220000
20210414,02:20:00,0.92023,0.92023,0.92003,0.92003,143740000
20210414,02:25:00,0.92005,0.92009,0.91999,0.92009,112440000
20210414,02:30:00,0.92009,0.92009,0.91975,0.91975,105170000
20210414,02:35:00,0.91974,0.91978,0.91964,0.91966,179940000
20210414,02:40:00,0.91967,0.91991,0.91963,0.91991,129930000
20210414,02:45:00,0.91990,0.91990,0.91958,0.91961,162170000
20210414,02:50:00,0.91958,0.91974,0.91958,0.91974,110340001
20210414,02:55:00,0.91974,0.91978,0.91970,0.91974,98910000
20210414,03:00:00,0.91975,0.91978,0.91970,0.91976,81370000
20210414,03:05:00,0.91975,0.91991,0.91973,0.91991,64750000
20210414,03:10:00,0.91990,0.91992,0.91974,0.91978,190790000
20210414,03:15:00,0.91978,0.91981,0.91962,0.91965,182540000
20210414,03:20:00,0.91965,0.91966,0.91955,0.91966,85580000
20210414,03:25:00,0.91965,0.91966,0.91959,0.91965,52420000
20210414,03:30:00,0.91968,0.91979,0.91965,0.91975,175400000
20210414,03:35:00,0.91976,0.91990,0.91975,0.91982,168980000
20210414,03:40:00,0.91982,0.91987,0.91965,0.91982,149320000
20210414,03:45:00,0.91982,0.91994,0.91977,0.91991,134440000
20210414,03:50:00,0.91991,0.91995,0.91982,0.91985,63570000
20210414,03:55:00,0.91984,0.91988,0.91982,0.91985,79660000
20210414,04:00:00,0.91986,0.91990,0.91980,0.91981,80810000
20210414,04:05:00,0.91981,0.91981,0.91973,0.91981,55999999
20210414,04:10:00,0.91980,0.91981,0.91972,0.91973,30000000
20210414,04:15:00,0.91973,0.91974,0.91962,0.91972,177640000
20210414,04:20:00,0.91969,0.91974,0.91956,0.91974,160289998
20210414,04:25:00,0.91973,0.91989,0.91973,0.91985,128710000
20210414,04:30:00,0.91985,0.91993,0.91980,0.91982,70070000
20210414,04:35:00,0.91981,0.91983,0.91965,0.91965,101869999
20210414,04:40:00,0.91967,0.91974,0.91965,0.91974,112640000
20210414,04:45:00,0.91975,0.91976,0.91973,0.91974,42570000
20210414,04:50:00,0.91975,0.91977,0.91965,0.91969,125870000
20210414,04:55:00,0.91969,0.91980,0.91966,0.91974,117690000
20210414,05:00:00,0.91974,0.92002,0.91974,0.92000,125990000
20210414,05:05:00,0.92000,0.92003,0.91991,0.91992,103400000
20210414,05:10:00,0.91992,0.91994,0.91991,0.91993,69860000
20210414,05:15:00,0.91992,0.91993,0.91991,0.91992,43980000
20210414,05:20:00,0.91990,0.91992,0.91981,0.91983,84180000
20210414,05:25:00,0.91984,0.91984,0.91968,0.91974,74550000
20210414,05:30:00,0.91975,0.92000,0.91974,0.91997,107440001
20210414,05:35:00,0.91994,0.92001,0.91992,0.91997,111960000
20210414,05:40:00,0.91999,0.92009,0.91999,0.92000,102120000
20210414,05:45:00,0.91998,0.92000,0.91981,0.91983,121120000
20210414,05:50:00,0.91980,0.91992,0.91975,0.91984,71760000
20210414,05:55:00,0.91984,0.91984,0.91966,0.91969,88710000
20210414,06:00:00,0.91969,0.91969,0.91941,0.91963,310860000
20210414,06:05:00,0.91963,0.91963,0.91935,0.91943,324310000
20210414,06:10:00,0.91944,0.91958,0.91944,0.91957,181750000
20210414,06:15:00,0.91958,0.91992,0.91957,0.91968,372010000
20210414,06:20:00,0.91971,0.92003,0.91963,0.91984,385199996
20210414,06:25:00,0.91983,0.92000,0.91968,0.92000,377940000
20210414,06:30:00,0.91999,0.92001,0.91965,0.91966,278449998
20210414,06:35:00,0.91967,0.91979,0.91960,0.91974,194160000
20210414,06:40:00,0.91975,0.91991,0.91963,0.91983,192840000
20210414,06:45:00,0.91982,0.92017,0.91966,0.92009,174910000
20210414,06:50:00,0.92007,0.92029,0.92004,0.92013,361200000
20210414,06:55:00,0.92013,0.92014,0.91960,0.91961,212310000
20210414,07:00:00,0.91960,0.91993,0.91941,0.91988,502660008
20210414,07:05:00,0.91988,0.92030,0.91978,0.91987,468970000
20210414,07:10:00,0.91986,0.92003,0.91974,0.91974,327940000
20210414,07:15:00,0.91971,0.91971,0.91926,0.91942,300390000
20210414,07:20:00,0.91945,0.92006,0.91936,0.91999,322490000
20210414,07:25:00,0.92000,0.92016,0.91982,0.91984,378020000
20210414,07:30:00,0.91984,0.92016,0.91964,0.92015,267880000
20210414,07:35:00,0.92014,0.92059,0.92014,0.92049,338410000
20210414,07:40:00,0.92049,0.92061,0.92024,0.92060,278360000
20210414,07:45:00,0.92060,0.92076,0.92046,0.92049,315140000
20210414,07:50:00,0.92051,0.92068,0.92049,0.92060,337890000
20210414,07:55:00,0.92059,0.92061,0.92028,0.92046,387090000
20210414,08:00:00,0.92046,0.92066,0.92025,0.92027,451380000
20210414,08:05:00,0.92024,0.92026,0.91998,0.92015,212670000
20210414,08:10:00,0.92016,0.92027,0.92008,0.92015,326100000
20210414,08:15:00,0.92017,0.92021,0.91990,0.91991,304180004
20210414,08:20:00,0.91991,0.91995,0.91965,0.91992,389919996
20210414,08:25:00,0.91992,0.92022,0.91974,0.91978,300540004
20210414,08:30:00,0.91976,0.91978,0.91935,0.91948,406199992
20210414,08:35:00,0.91948,0.91953,0.91918,0.91935,350730000
20210414,08:40:00,0.91935,0.91940,0.91913,0.91922,391189996
20210414,08:45:00,0.91924,0.91946,0.91924,0.91939,334830000
20210414,08:50:00,0.91939,0.91939,0.91910,0.91913,346160002
20210414,08:55:00,0.91914,0.91920,0.91890,0.91910,304630000
20210414,09:00:00,0.91910,0.91910,0.91879,0.91886,276740002
20210414,09:05:00,0.91888,0.91902,0.91866,0.91870,240260000
20210414,09:10:00,0.91871,0.91906,0.91864,0.91888,349110000
20210414,09:15:00,0.91884,0.91966,0.91884,0.91966,319550000
20210414,09:20:00,0.91966,0.91968,0.91938,0.91939,220679998
20210414,09:25:00,0.91939,0.91973,0.91938,0.91965,275800000
20210414,09:30:00,0.91965,0.91974,0.91943,0.91973,283930002
20210414,09:35:00,0.91974,0.92018,0.91972,0.92017,431760000
20210414,09:40:00,0.92017,0.92053,0.92016,0.92047,394329996
20210414,09:45:00,0.92048,0.92120,0.92037,0.92108,532000000
20210414,09:50:00,0.92109,0.92162,0.92099,0.92162,499080000
20210414,09:55:00,0.92162,0.92177,0.92152,0.92161,366660000
20210414,10:00:00,0.92161,0.92161,0.92094,0.92094,433390000
20210414,10:05:00,0.92093,0.92138,0.92092,0.92135,337050000
20210414,10:10:00,0.92136,0.92143,0.92102,0.92117,310530000
20210414,10:15:00,0.92118,0.92161,0.92088,0.92161,322700000
20210414,10:20:00,0.92162,0.92176,0.92147,0.92174,274360000
20210414,10:25:00,0.92173,0.92192,0.92169,0.92191,296530000
20210414,10:30:00,0.92192,0.92220,0.92191,0.92194,287720000
20210414,10:35:00,0.92194,0.92194,0.92141,0.92143,308739996
20210414,10:40:00,0.92142,0.92142,0.92094,0.92102,308750000
20210414,10:45:00,0.92102,0.92160,0.92092,0.92150,267000000
20210414,10:50:00,0.92150,0.92234,0.92150,0.92219,270740000
20210414,10:55:00,0.92218,0.92234,0.92190,0.92232,343630000
20210414,11:00:00,0.92235,0.92254,0.92216,0.92240,632850000
20210414,11:05:00,0.92241,0.92254,0.92218,0.92230,388660008
20210414,11:10:00,0.92230,0.92241,0.92206,0.92212,236350000
20210414,11:15:00,0.92213,0.92317,0.92213,0.92317,490860000
20210414,11:20:00,0.92316,0.92316,0.92250,0.92250,329099996
20210414,11:25:00,0.92249,0.92263,0.92226,0.92236,315080002
20210414,11:30:00,0.92236,0.92265,0.92236,0.92243,446790000
20210414,11:35:00,0.92240,0.92283,0.92221,0.92265,393920000
20210414,11:40:00,0.92264,0.92273,0.92241,0.92259,321100000
20210414,11:45:00,0.92260,0.92289,0.92258,0.92271,392100000
20210414,11:50:00,0.92271,0.92286,0.92262,0.92276,279169996
20210414,11:55:00,0.92276,0.92277,0.92228,0.92246,328650000
20210414,12:00:00,0.92246,0.92260,0.92240,0.92241,271380000
20210414,12:05:00,0.92240,0.92245,0.92226,0.92236,284300000
20210414,12:10:00,0.92236,0.92236,0.92196,0.92211,293280000
20210414,12:15:00,0.92211,0.92264,0.92211,0.92263,201610004
20210414,12:20:00,0.92262,0.92262,0.92223,0.92228,258700000
20210414,12:25:00,0.92228,0.92231,0.92190,0.92197,275060000
20210414,12:30:00,0.92198,0.92235,0.92196,0.92219,264190000
20210414,12:35:00,0.92219,0.92238,0.92206,0.92233,248260000
20210414,12:40:00,0.92230,0.92234,0.92211,0.92213,242350000
20210414,12:45:00,0.92212,0.92224,0.92195,0.92210,318990000
20210414,12:50:00,0.92210,0.92233,0.92209,0.92220,329950000
20210414,12:55:00,0.92220,0.92233,0.92209,0.92220,451470000
20210414,13:00:00,0.92221,0.92259,0.92214,0.92243,452820000
20210414,13:05:00,0.92243,0.92268,0.92225,0.92257,370720000
20210414,13:10:00,0.92257,0.92277,0.92219,0.92222,523560000
20210414,13:15:00,0.92222,0.92295,0.92222,0.92269,659150000
20210414,13:20:00,0.92270,0.92278,0.92230,0.92238,791700000
20210414,13:25:00,0.92237,0.92244,0.92222,0.92227,567570000
20210414,13:30:00,0.92228,0.92255,0.92212,0.92213,898850000
20210414,13:35:00,0.92213,0.92217,0.92152,0.92165,952000000
20210414,13:40:00,0.92167,0.92185,0.92162,0.92184,763450008
20210414,13:45:00,0.92183,0.92209,0.92159,0.92173,975580000
20210414,13:50:00,0.92171,0.92217,0.92170,0.92217,967410000
20210414,13:55:00,0.92218,0.92287,0.92214,0.92286,791560000
20210414,14:00:00,0.92283,0.92298,0.92258,0.92284,944390000
20210414,14:05:00,0.92284,0.92304,0.92261,0.92296,623840000
20210414,14:10:00,0.92295,0.92301,0.92261,0.92267,732799992
20210414,14:15:00,0.92268,0.92301,0.92267,0.92291,588140000
20210414,14:20:00,0.92291,0.92335,0.92288,0.92310,538650000
20210414,14:25:00,0.92309,0.92327,0.92293,0.92308,568120000
20210414,14:30:00,0.92308,0.92313,0.92217,0.92232,677730000
20210414,14:35:00,0.92232,0.92263,0.92219,0.92226,577470000
20210414,14:40:00,0.92227,0.92259,0.92225,0.92251,544029992
20210414,14:45:00,0.92247,0.92261,0.92182,0.92194,744639992
20210414,14:50:00,0.92194,0.92303,0.92193,0.92278,733800000
20210414,14:55:00,0.92278,0.92338,0.92262,0.92310,1023459984
20210414,15:00:00,0.92310,0.92311,0.92272,0.92284,588070000
20210414,15:05:00,0.92287,0.92305,0.92281,0.92297,322090000
20210414,15:10:00,0.92294,0.92296,0.92251,0.92253,350090000
20210414,15:15:00,0.92252,0.92287,0.92250,0.92286,444460000
20210414,15:20:00,0.92286,0.92291,0.92267,0.92276,313280004
20210414,15:25:00,0.92278,0.92287,0.92268,0.92269,260590000
20210414,15:30:00,0.92269,0.92284,0.92234,0.92269,483850000
20210414,15:35:00,0.92271,0.92281,0.92235,0.92244,317270000
20210414,15:40:00,0.92244,0.92273,0.92241,0.92267,221300000
20210414,15:45:00,0.92268,0.92279,0.92258,0.92269,278850000
20210414,15:50:00,0.92269,0.92278,0.92259,0.92270,281669996
20210414,15:55:00,0.92270,0.92284,0.92261,0.92281,144400000
20210414,16:00:00,0.92281,0.92295,0.92277,0.92280,247750000
20210414,16:05:00,0.92281,0.92287,0.92261,0.92266,258400000
20210414,16:10:00,0.92267,0.92313,0.92267,0.92277,458939998
20210414,16:15:00,0.92277,0.92286,0.92244,0.92245,282720000
20210414,16:20:00,0.92245,0.92251,0.92236,0.92237,217470000
20210414,16:25:00,0.92234,0.92258,0.92226,0.92255,242460000
20210414,16:30:00,0.92257,0.92258,0.92226,0.92228,188860000
20210414,16:35:00,0.92228,0.92229,0.92218,0.92219,145340000
20210414,16:40:00,0.92220,0.92228,0.92212,0.92220,121090000
20210414,16:45:00,0.92219,0.92227,0.92203,0.92207,151530000
20210414,16:50:00,0.92206,0.92227,0.92204,0.92215,152450000
20210414,16:55:00,0.92215,0.92235,0.92215,0.92223,152480000
20210414,17:00:00,0.92222,0.92225,0.92203,0.92216,193750000
20210414,17:05:00,0.92218,0.92234,0.92218,0.92233,144019998
20210414,17:10:00,0.92233,0.92247,0.92230,0.92241,242460000
20210414,17:15:00,0.92241,0.92297,0.92241,0.92297,302570000
20210414,17:20:00,0.92296,0.92312,0.92279,0.92283,255720000
20210414,17:25:00,0.92283,0.92283,0.92269,0.92276,94790000
20210414,17:30:00,0.92277,0.92277,0.92269,0.92274,153170000
20210414,17:35:00,0.92276,0.92280,0.92270,0.92275,196390000
20210414,17:40:00,0.92275,0.92280,0.92272,0.92276,90770000
20210414,17:45:00,0.92275,0.92278,0.92270,0.92272,41440000
20210414,17:50:00,0.92275,0.92278,0.92271,0.92272,59470000
20210414,17:55:00,0.92272,0.92280,0.92270,0.92276,94830000
20210414,18:00:00,0.92276,0.92284,0.92276,0.92279,131420000
20210414,18:05:00,0.92279,0.92288,0.92275,0.92276,191260000
20210414,18:10:00,0.92277,0.92300,0.92277,0.92299,178010000
20210414,18:15:00,0.92299,0.92301,0.92285,0.92295,104550000
20210414,18:20:00,0.92294,0.92294,0.92279,0.92284,71550000
20210414,18:25:00,0.92284,0.92291,0.92278,0.92285,117510000
20210414,18:30:00,0.92285,0.92285,0.92276,0.92278,66280000
20210414,18:35:00,0.92278,0.92284,0.92267,0.92268,105130000
20210414,18:40:00,0.92266,0.92269,0.92253,0.92269,123179998
20210414,18:45:00,0.92269,0.92269,0.92259,0.92268,95730000
20210414,18:50:00,0.92270,0.92279,0.92270,0.92279,65690000
20210414,18:55:00,0.92279,0.92291,0.92278,0.92280,159849999
20210414,19:00:00,0.92280,0.92289,0.92279,0.92285,248650000
20210414,19:05:00,0.92287,0.92295,0.92278,0.92285,179310000
20210414,19:10:00,0.92286,0.92296,0.92284,0.92284,104250001
20210414,19:15:00,0.92282,0.92298,0.92281,0.92298,35900000
20210414,19:20:00,0.92297,0.92306,0.92283,0.92286,152090000
20210414,19:25:00,0.92286,0.92290,0.92283,0.92285,174660000
20210414,19:30:00,0.92285,0.92294,0.92283,0.92286,164730000
20210414,19:35:00,0.92286,0.92298,0.92286,0.92298,238670000
20210414,19:40:00,0.92296,0.92298,0.92268,0.92269,225170000
20210414,19:45:00,0.92267,0.92277,0.92257,0.92274,201410000
20210414,19:50:00,0.92274,0.92287,0.92270,0.92276,107780000
20210414,19:55:00,0.92276,0.92289,0.92261,0.92261,304169998
20210414,20:00:00,0.92261,0.92269,0.92255,0.92262,145420000
20210414,20:05:00,0.92262,0.92266,0.92253,0.92257,43530000
20210414,20:10:00,0.92256,0.92259,0.92251,0.92252,29320000
20210414,20:15:00,0.92251,0.92264,0.92250,0.92261,29890000
20210414,20:20:00,0.92262,0.92277,0.92260,0.92277,57060000
20210414,20:25:00,0.92277,0.92286,0.92264,0.92277,97270000
20210414,20:30:00,0.92278,0.92283,0.92277,0.92283,23620000
20210414,20:35:00,0.92284,0.92295,0.92282,0.92291,35000000
20210414,20:40:00,0.92289,0.92290,0.92278,0.92287,35090000
20210414,20:45:00,0.92288,0.92291,0.92276,0.92277,79590002
20210414,20:50:00,0.92280,0.92286,0.92277,0.92280,565290000
20210414,20:55:00,0.92278,0.92292,0.92236,0.92236,382050000
20210414,21:00:00,0.92236,0.92236,0.92223,0.92236,7939999
20210414,21:05:00,0.92236,0.92236,0.92196,0.92197,5470000
20210414,21:10:00,0.92200,0.92217,0.92197,0.92202,35870000
20210414,21:15:00,0.92203,0.92203,0.92192,0.92197,14500000
20210414,21:20:00,0.92200,0.92234,0.92200,0.92224,20250000
20210414,21:25:00,0.92222,0.92226,0.92174,0.92174,10710000
20210414,21:30:00,0.92175,0.92238,0.92175,0.92238,32690000
20210414,21:35:00,0.92229,0.92236,0.92227,0.92227,16400000
20210414,21:40:00,0.92227,0.92255,0.92219,0.92255,21000000
20210414,21:45:00,0.92255,0.92271,0.92209,0.92209,495930000
20210414,21:50:00,0.92244,0.92276,0.92208,0.92211,792050000
20210414,21:55:00,0.92210,0.92251,0.92210,0.92239,369330000
20210414,22:00:00,0.92240,0.92271,0.92233,0.92245,179340000
20210414,22:05:00,0.92245,0.92281,0.92236,0.92278,146410000
20210414,22:10:00,0.92278,0.92278,0.92272,0.92274,58490000
20210414,22:15:00,0.92273,0.92280,0.92271,0.92279,74500000
20210414,22:20:00,0.92279,0.92281,0.92263,0.92264,42840000
20210414,22:25:00,0.92265,0.92266,0.92263,0.92266,15600000
20210414,22:30:00,0.92269,0.92288,0.92269,0.92283,33480000
20210414,22:35:00,0.92283,0.92291,0.92283,0.92287,42980000
20210414,22:40:00,0.92287,0.92290,0.92284,0.92287,19500000
20210414,22:45:00,0.92287,0.92289,0.92282,0.92282,17000000
20210414,22:50:00,0.92282,0.92296,0.92282,0.92295,24000000
20210414,22:55:00,0.92296,0.92316,0.92295,0.92307,33000000
20210414,23:00:00,0.92306,0.92308,0.92295,0.92300,61370000
20210414,23:05:00,0.92301,0.92314,0.92301,0.92312,21000000
20210414,23:10:00,0.92312,0.92313,0.92308,0.92308,15000000
20210414,23:15:00,0.92307,0.92315,0.92307,0.92315,19000000
20210414,23:20:00,0.92315,0.92316,0.92312,0.92313,77130000
20210414,23:25:00,0.92312,0.92312,0.92306,0.92309,40240000
20210414,23:30:00,0.92308,0.92309,0.92295,0.92295,25709999
20210414,23:35:00,0.92295,0.92295,0.92286,0.92294,418640000
20210414,23:40:00,0.92294,0.92302,0.92285,0.92286,42440000
20210414,23:45:00,0.92286,0.92286,0.92278,0.92278,155510000
20210414,23:50:00,0.92278,0.92280,0.92273,0.92273,39610000
20210414,23:55:00,0.92271,0.92278,0.92271,0.92273,37240000
20210415,00:00:00,0.92272,0.92288,0.92261,0.92273,191630000
20210415,00:05:00,0.92283,0.92283,0.92273,0.92273,118790000
20210415,00:10:00,0.92274,0.92277,0.92261,0.92261,102540001
20210415,00:15:00,0.92260,0.92262,0.92251,0.92262,86000000
20210415,00:20:00,0.92261,0.92271,0.92258,0.92260,139680001
20210415,00:25:00,0.92260,0.92270,0.92259,0.92268,448800000
20210415,00:30:00,0.92268,0.92269,0.92265,0.92268,34700000
20210415,00:35:00,0.92267,0.92268,0.92265,0.92265,28990000
20210415,00:40:00,0.92264,0.92266,0.92253,0.92262,346949984
20210415,00:45:00,0.92261,0.92265,0.92251,0.92251,237489996
20210415,00:50:00,0.92253,0.92264,0.92242,0.92244,292529996
20210415,00:55:00,0.92244,0.92269,0.92244,0.92262,302550000
20210415,01:00:00,0.92260,0.92262,0.92235,0.92235,176670000
20210415,01:05:00,0.92235,0.92255,0.92235,0.92251,181910000
20210415,01:10:00,0.92249,0.92264,0.92245,0.92251,204990000
20210415,01:15:00,0.92252,0.92253,0.92239,0.92247,478070000
20210415,01:20:00,0.92247,0.92268,0.92244,0.92262,449060000
20210415,01:25:00,0.92262,0.92294,0.92262,0.92280,209080000
20210415,01:30:00,0.92279,0.92297,0.92278,0.92291,99330000
20210415,01:35:00,0.92289,0.92336,0.92285,0.92331,277760000
20210415,01:40:00,0.92331,0.92365,0.92330,0.92365,662730016
20210415,01:45:00,0.92365,0.92391,0.92358,0.92358,592380000
20210415,01:50:00,0.92359,0.92366,0.92352,0.92354,227040000
20210415,01:55:00,0.92355,0.92364,0.92353,0.92363,233210000
20210415,02:00:00,0.92364,0.92365,0.92343,0.92344,474390000
20210415,02:05:00,0.92345,0.92360,0.92344,0.92359,592710016
20210415,02:10:00,0.92356,0.92364,0.92354,0.92356,149770000
20210415,02:15:00,0.92356,0.92359,0.92353,0.92354,99680000
20210415,02:20:00,0.92354,0.92354,0.92338,0.92339,90970000
20210415,02:25:00,0.92338,0.92342,0.92327,0.92341,105050000
20210415,02:30:00,0.92341,0.92341,0.92319,0.92319,69260000
20210415,02:35:00,0.92319,0.92329,0.92319,0.92329,211270000
20210415,02:40:00,0.92329,0.92347,0.92329,0.92343,91110000
20210415,02:45:00,0.92343,0.92356,0.92342,0.92355,176420000
20210415,02:50:00,0.92355,0.92363,0.92354,0.92363,52180000
20210415,02:55:00,0.92363,0.92395,0.92360,0.92391,259929999
20210415,03:00:00,0.92391,0.92392,0.92382,0.92387,109820000
20210415,03:05:00,0.92385,0.92385,0.92379,0.92381,51780000
20210415,03:10:00,0.92382,0.92391,0.92382,0.92386,140719999
20210415,03:15:00,0.92388,0.92398,0.92370,0.92371,1042400000
20210415,03:20:00,0.92372,0.92373,0.92366,0.92368,754639984
20210415,03:25:00,0.92370,0.92378,0.92367,0.92378,650770000
20210415,03:30:00,0.92378,0.92379,0.92364,0.92374,861940000
20210415,03:35:00,0.92373,0.92381,0.92364,0.92368,525900000
20210415,03:40:00,0.92370,0.92374,0.92364,0.92366,1125970000
20210415,03:45:00,0.92367,0.92369,0.92355,0.92364,714470000
20210415,03:50:00,0.92364,0.92366,0.92354,0.92358,532830000
20210415,03:55:00,0.92357,0.92365,0.92355,0.92356,150090000
20210415,04:00:00,0.92357,0.92370,0.92355,0.92365,1186570000
20210415,04:05:00,0.92365,0.92365,0.92356,0.92362,562580000
20210415,04:10:00,0.92362,0.92365,0.92359,0.92362,431390000
20210415,04:15:00,0.92363,0.92365,0.92354,0.92355,232430000
20210415,04:20:00,0.92357,0.92360,0.92354,0.92356,340120000
20210415,04:25:00,0.92356,0.92356,0.92346,0.92351,200230000
20210415,04:30:00,0.92351,0.92356,0.92346,0.92349,181850000
20210415,04:35:00,0.92349,0.92357,0.92348,0.92354,819920000
20210415,04:40:00,0.92357,0.92357,0.92346,0.92347,169070000
20210415,04:45:00,0.92349,0.92377,0.92347,0.92367,327550008
20210415,04:50:00,0.92369,0.92371,0.92364,0.92365,71790000
20210415,04:55:00,0.92365,0.92379,0.92363,0.92372,110950000
20210415,05:00:00,0.92371,0.92372,0.92355,0.92357,457339998
20210415,05:05:00,0.92357,0.92358,0.92345,0.92346,104100000
20210415,05:10:00,0.92344,0.92350,0.92337,0.92346,334270000
20210415,05:15:00,0.92350,0.92350,0.92338,0.92349,356100000
20210415,05:20:00,0.92347,0.92357,0.92347,0.92354,60400000
20210415,05:25:00,0.92349,0.92349,0.92338,0.92339,106679999
20210415,05:30:00,0.92340,0.92343,0.92335,0.92337,127020000
20210415,05:35:00,0.92336,0.92339,0.92328,0.92328,74710000
20210415,05:40:00,0.92328,0.92338,0.92321,0.92331,62330000
20210415,05:45:00,0.92334,0.92339,0.92324,0.92329,54920000
20210415,05:50:00,0.92329,0.92336,0.92326,0.92330,45199999
20210415,05:55:00,0.92331,0.92352,0.92330,0.92351,101040000
20210415,06:00:00,0.92351,0.92364,0.92340,0.92343,371270000
20210415,06:05:00,0.92342,0.92342,0.92306,0.92311,372780000
20210415,06:10:00,0.92311,0.92328,0.92300,0.92322,212170000
20210415,06:15:00,0.92322,0.92332,0.92313,0.92313,198700000
20210415,06:20:00,0.92314,0.92324,0.92295,0.92324,316670000
20210415,06:25:00,0.92324,0.92324,0.92302,0.92321,299810004
20210415,06:30:00,0.92322,0.92323,0.92296,0.92298,326150000
20210415,06:35:00,0.92297,0.92302,0.92278,0.92296,120540000
20210415,06:40:00,0.92296,0.92304,0.92256,0.92263,108400000
20210415,06:45:00,0.92264,0.92270,0.92254,0.92255,142500000
20210415,06:50:00,0.92256,0.92287,0.92255,0.92271,213150000
20210415,06:55:00,0.92276,0.92312,0.92258,0.92294,455990000
20210415,07:00:00,0.92293,0.92293,0.92225,0.92246,549330000
20210415,07:05:00,0.92245,0.92262,0.92224,0.92261,347180000
20210415,07:10:00,0.92261,0.92272,0.92222,0.92228,290020000
20210415,07:15:00,0.92228,0.92248,0.92226,0.92229,165140000
20210415,07:20:00,0.92228,0.92233,0.92202,0.92213,259360000
20210415,07:25:00,0.92214,0.92219,0.92170,0.92198,371100000
20210415,07:30:00,0.92198,0.92222,0.92190,0.92212,482800000
20210415,07:35:00,0.92212,0.92233,0.92205,0.92225,335840000
20210415,07:40:00,0.92225,0.92236,0.92200,0.92214,371020000
20210415,07:45:00,0.92212,0.92217,0.92184,0.92203,345220000
20210415,07:50:00,0.92203,0.92279,0.92202,0.92277,308830000
20210415,07:55:00,0.92278,0.92303,0.92271,0.92282,228860000
20210415,08:00:00,0.92283,0.92330,0.92283,0.92330,198850000
20210415,08:05:00,0.92329,0.92329,0.92287,0.92288,154300002
20210415,08:10:00,0.92288,0.92315,0.92282,0.92297,229980000
20210415,08:15:00,0.92297,0.92337,0.92282,0.92335,266500000
20210415,08:20:00,0.92335,0.92337,0.92311,0.92330,184870000
20210415,08:25:00,0.92332,0.92340,0.92305,0.92308,301840000
20210415,08:30:00,0.92309,0.92344,0.92305,0.92312,367970000
20210415,08:35:00,0.92313,0.92313,0.92273,0.92273,478679996
20210415,08:40:00,0.92273,0.92281,0.92204,0.92214,834250000
20210415,08:45:00,0.92215,0.92246,0.92214,0.92239,497410000
20210415,08:50:00,0.92238,0.92254,0.92229,0.92239,450730000
20210415,08:55:00,0.92238,0.92267,0.92236,0.92260,484360000
20210415,09:00:00,0.92262,0.92262,0.92220,0.92241,515210000
20210415,09:05:00,0.92241,0.92259,0.92235,0.92241,238690000
20210415,09:10:00,0.92240,0.92265,0.92240,0.92251,334910000
20210415,09:15:00,0.92251,0.92255,0.92183,0.92186,653700000
20210415,09:20:00,0.92185,0.92189,0.92135,0.92165,735390000
20210415,09:25:00,0.92165,0.92194,0.92160,0.92194,694140000
20210415,09:30:00,0.92194,0.92219,0.92176,0.92216,496370008
20210415,09:35:00,0.92216,0.92233,0.92211,0.92227,512760000
20210415,09:40:00,0.92228,0.92230,0.92211,0.92212,278600000
20210415,09:45:00,0.92211,0.92238,0.92210,0.92224,577740000
20210415,09:50:00,0.92221,0.92254,0.92220,0.92254,339790004
20210415,09:55:00,0.92254,0.92255,0.92234,0.92243,226280000
20210415,10:00:00,0.92243,0.92256,0.92235,0.92239,383820000
20210415,10:05:00,0.92239,0.92272,0.92236,0.92266,270870000
20210415,10:10:00,0.92266,0.92273,0.92254,0.92262,263230002
20210415,10:15:00,0.92262,0.92278,0.92252,0.92278,219490000
20210415,10:20:00,0.92278,0.92288,0.92270,0.92274,255710000
20210415,10:25:00,0.92272,0.92294,0.92270,0.92289,316490000
20210415,10:30:00,0.92288,0.92325,0.92286,0.92316,278769998
20210415,10:35:00,0.92318,0.92339,0.92306,0.92310,441440000
20210415,10:40:00,0.92310,0.92313,0.92297,0.92307,280830000
20210415,10:45:00,0.92308,0.92336,0.92308,0.92323,285240000
20210415,10:50:00,0.92323,0.92331,0.92311,0.92331,185270000
20210415,10:55:00,0.92332,0.92379,0.92331,0.92359,352300000
20210415,11:00:00,0.92359,0.92364,0.92329,0.92333,271010000
20210415,11:05:00,0.92333,0.92347,0.92320,0.92323,211490000
20210415,11:10:00,0.92322,0.92361,0.92320,0.92338,265120000
20210415,11:15:00,0.92339,0.92346,0.92329,0.92338,215290002
20210415,11:20:00,0.92338,0.92352,0.92337,0.92351,163860000
20210415,11:25:00,0.92352,0.92357,0.92334,0.92346,121120000
20210415,11:30:00,0.92347,0.92354,0.92340,0.92343,136860000
20210415,11:35:00,0.92341,0.92346,0.92331,0.92339,278210000
20210415,11:40:00,0.92339,0.92352,0.92328,0.92331,345270000
20210415,11:45:00,0.92331,0.92336,0.92319,0.92322,295350000
20210415,11:50:00,0.92323,0.92331,0.92307,0.92309,299950000
20210415,11:55:00,0.92306,0.92309,0.92292,0.92304,346930000
20210415,12:00:00,0.92303,0.92307,0.92289,0.92301,401930000
20210415,12:05:00,0.92301,0.92301,0.92278,0.92282,263730000
20210415,12:10:00,0.92282,0.92284,0.92265,0.92270,262900000
20210415,12:15:00,0.92271,0.92271,0.92230,0.92244,289080000
20210415,12:20:00,0.92244,0.92261,0.92214,0.92259,370000000
20210415,12:25:00,0.92260,0.92282,0.92256,0.92275,302190000
20210415,12:30:00,0.92274,0.92314,0.92169,0.92233,1278590016
20210415,12:35:00,0.92231,0.92298,0.92216,0.92296,887830000
20210415,12:40:00,0.92296,0.92336,0.92285,0.92315,866800000
20210415,12:45:00,0.92316,0.92322,0.92261,0.92310,757220000
20210415,12:50:00,0.92311,0.92385,0.92311,0.92345,590600000
20210415,12:55:00,0.92346,0.92453,0.92346,0.92442,702150000
20210415,13:00:00,0.92442,0.92449,0.92396,0.92428,878480000
20210415,13:05:00,0.92429,0.92452,0.92364,0.92367,792240000
20210415,13:10:00,0.92366,0.92386,0.92348,0.92372,384220000
20210415,13:15:00,0.92369,0.92376,0.92314,0.92342,405070000
20210415,13:20:00,0.92342,0.92358,0.92320,0.92328,531359996
20210415,13:25:00,0.92327,0.92331,0.92267,0.92270,567210000
20210415,13:30:00,0.92270,0.92273,0.92218,0.92228,712620000
20210415,13:35:00,0.92228,0.92291,0.92217,0.92271,640780000
20210415,13:40:00,0.92270,0.92270,0.92211,0.92241,533940000
20210415,13:45:00,0.92241,0.92261,0.92231,0.92252,308260000
20210415,13:50:00,0.92251,0.92251,0.92143,0.92156,805150000
20210415,13:55:00,0.92155,0.92222,0.92155,0.92191,542030000
20210415,14:00:00,0.92191,0.92205,0.92121,0.92121,607329992
20210415,14:05:00,0.92120,0.92139,0.92078,0.92114,884700000
20210415,14:10:00,0.92114,0.92156,0.92061,0.92061,668410000
20210415,14:15:00,0.92064,0.92125,0.92064,0.92115,743620000
20210415,14:20:00,0.92113,0.92158,0.92104,0.92144,636510000
20210415,14:25:00,0.92144,0.92146,0.92114,0.92127,633730000
20210415,14:30:00,0.92129,0.92160,0.92127,0.92156,459940000
20210415,14:35:00,0.92157,0.92185,0.92144,0.92161,513529992
20210415,14:40:00,0.92161,0.92177,0.92143,0.92151,651350000
20210415,14:45:00,0.92152,0.92188,0.92152,0.92161,434600008
20210415,14:50:00,0.92160,0.92229,0.92102,0.92176,677390000
20210415,14:55:00,0.92177,0.92232,0.92173,0.92179,667540000
20210415,15:00:00,0.92180,0.92188,0.92127,0.92130,526600000
20210415,15:05:00,0.92132,0.92147,0.92119,0.92147,200870000
20210415,15:10:00,0.92148,0.92155,0.92126,0.92147,227740000
20210415,15:15:00,0.92146,0.92200,0.92131,0.92182,428500000
20210415,15:20:00,0.92184,0.92214,0.92174,0.92196,246240000
20210415,15:25:00,0.92197,0.92230,0.92189,0.92219,248519996
20210415,15:30:00,0.92219,0.92264,0.92212,0.92253,410100000
20210415,15:35:00,0.92251,0.92301,0.92250,0.92256,368570000
20210415,15:40:00,0.92256,0.92282,0.92241,0.92245,266329996
20210415,15:45:00,0.92245,0.92272,0.92242,0.92256,270500000
20210415,15:50:00,0.92255,0.92272,0.92225,0.92230,342810000
20210415,15:55:00,0.92229,0.92272,0.92221,0.92271,394720000
20210415,16:00:00,0.92271,0.92275,0.92237,0.92237,288300000
20210415,16:05:00,0.92238,0.92240,0.92225,0.92230,221710000
20210415,16:10:00,0.92230,0.92230,0.92215,0.92227,239430000
20210415,16:15:00,0.92226,0.92227,0.92204,0.92214,193140000
20210415,16:20:00,0.92214,0.92229,0.92207,0.92226,199480000
20210415,16:25:00,0.92227,0.92237,0.92216,0.92227,255190000
20210415,16:30:00,0.92227,0.92227,0.92198,0.92214,325389996
20210415,16:35:00,0.92214,0.92225,0.92196,0.92197,165230000
20210415,16:40:00,0.92197,0.92213,0.92197,0.92203,74320000
20210415,16:45:00,0.92206,0.92213,0.92200,0.92213,159630000
20210415,16:50:00,0.92211,0.92234,0.92208,0.92230,187010000
20210415,16:55:00,0.92231,0.92237,0.92222,0.92231,234420000
20210415,17:00:00,0.92230,0.92265,0.92230,0.92239,229079999
20210415,17:05:00,0.92240,0.92258,0.92239,0.92258,152990000
20210415,17:10:00,0.92258,0.92302,0.92258,0.92298,274369996
20210415,17:15:00,0.92298,0.92298,0.92282,0.92282,204060000
20210415,17:20:00,0.92285,0.92289,0.92272,0.92277,164160000
20210415,17:25:00,0.92277,0.92282,0.92248,0.92265,217890000
20210415,17:30:00,0.92264,0.92264,0.92232,0.92237,232910000
20210415,17:35:00,0.92238,0.92240,0.92230,0.92231,193240000
20210415,17:40:00,0.92230,0.92241,0.92221,0.92221,163380000
20210415,17:45:00,0.92221,0.92229,0.92214,0.92214,177640000
20210415,17:50:00,0.92215,0.92215,0.92198,0.92204,143500000
20210415,17:55:00,0.92204,0.92218,0.92187,0.92216,361280000
20210415,18:00:00,0.92216,0.92232,0.92210,0.92214,378380000
20210415,18:05:00,0.92214,0.92214,0.92198,0.92201,163950000
20210415,18:10:00,0.92201,0.92208,0.92184,0.92186,216530000
20210415,18:15:00,0.92188,0.92189,0.92178,0.92183,189469998
20210415,18:20:00,0.92183,0.92189,0.92175,0.92187,101260000
20210415,18:25:00,0.92188,0.92189,0.92173,0.92174,186180000
20210415,18:30:00,0.92174,0.92180,0.92161,0.92161,179600000
20210415,18:35:00,0.92161,0.92161,0.92146,0.92151,151420000
20210415,18:40:00,0.92152,0.92154,0.92134,0.92136,84170000
20210415,18:45:00,0.92135,0.92152,0.92135,0.92146,93310000
20210415,18:50:00,0.92146,0.92153,0.92139,0.92145,171960000
20210415,18:55:00,0.92145,0.92176,0.92142,0.92173,136950000
20210415,19:00:00,0.92172,0.92182,0.92162,0.92163,189050000
20210415,19:05:00,0.92162,0.92178,0.92159,0.92173,164040000
20210415,19:10:00,0.92176,0.92187,0.92171,0.92180,282030000
20210415,19:15:00,0.92180,0.92188,0.92179,0.92180,202730000
20210415,19:20:00,0.92180,0.92203,0.92179,0.92199,183230000
20210415,19:25:00,0.92198,0.92198,0.92183,0.92188,141020000
20210415,19:30:00,0.92188,0.92188,0.92167,0.92167,194640000
20210415,19:35:00,0.92170,0.92174,0.92163,0.92173,198360000
20210415,19:40:00,0.92173,0.92173,0.92163,0.92163,85370001
20210415,19:45:00,0.92164,0.92175,0.92161,0.92172,228330000
20210415,19:50:00,0.92172,0.92179,0.92170,0.92173,115350000
20210415,19:55:00,0.92173,0.92180,0.92132,0.92134,336239996
20210415,20:00:00,0.92136,0.92155,0.92133,0.92147,226680000
20210415,20:05:00,0.92146,0.92156,0.92146,0.92150,57220000
20210415,20:10:00,0.92151,0.92156,0.92151,0.92156,86820000
20210415,20:15:00,0.92156,0.92162,0.92153,0.92155,154760000
20210415,20:20:00,0.92157,0.92173,0.92155,0.92172,51410000
20210415,20:25:00,0.92173,0.92180,0.92168,0.92180,90410001
20210415,20:30:00,0.92180,0.92180,0.92179,0.92180,12000000
20210415,20:35:00,0.92179,0.92196,0.92178,0.92196,37120000
20210415,20:40:00,0.92194,0.92207,0.92194,0.92207,46890000
20210415,20:45:00,0.92205,0.92207,0.92196,0.92201,86820000
20210415,20:50:00,0.92203,0.92218,0.92200,0.92218,195680000
20210415,20:55:00,0.92217,0.92233,0.92210,0.92219,138830000
20210415,21:00:00,0.92216,0.92272,0.92184,0.92239,16170000
20210415,21:05:00,0.92239,0.92248,0.92214,0.92218,16860000
20210415,21:10:00,0.92216,0.92235,0.92214,0.92226,24060000
20210415,21:15:00,0.92218,0.92219,0.92217,0.92217,3000000
20210415,21:20:00,0.92216,0.92219,0.92214,0.92215,7370000
20210415,21:25:00,0.92214,0.92219,0.92213,0.92218,30300000
20210415,21:30:00,0.92206,0.92206,0.92128,0.92182,156680002
20210415,21:35:00,0.92183,0.92192,0.92177,0.92186,98120000
20210415,21:40:00,0.92186,0.92190,0.92186,0.92187,32120000
20210415,21:45:00,0.92187,0.92195,0.92181,0.92190,170500000
20210415,21:50:00,0.92190,0.92192,0.92154,0.92155,1322150000
20210415,21:55:00,0.92155,0.92201,0.92149,0.92185,799960000
20210415,22:00:00,0.92170,0.92207,0.92170,0.92205,87449999
20210415,22:05:00,0.92205,0.92206,0.92193,0.92205,38430000
20210415,22:10:00,0.92205,0.92220,0.92205,0.92220,35960000
20210415,22:15:00,0.92215,0.92226,0.92213,0.92217,45000000
20210415,22:20:00,0.92218,0.92218,0.92205,0.92211,50690000
20210415,22:25:00,0.92212,0.92229,0.92212,0.92221,32000000
20210415,22:30:00,0.92220,0.92220,0.92193,0.92196,43870000
20210415,22:35:00,0.92196,0.92218,0.92195,0.92217,30250000
20210415,22:40:00,0.92217,0.92217,0.92210,0.92211,24370000
20210415,22:45:00,0.92209,0.92212,0.92209,0.92211,16250000
20210415,22:50:00,0.92211,0.92211,0.92204,0.92204,13740000
20210415,22:55:00,0.92203,0.92217,0.92203,0.92217,24930000
20210415,23:00:00,0.92218,0.92221,0.92206,0.92211,190630000
20210415,23:05:00,0.92212,0.92213,0.92207,0.92212,47940000
20210415,23:10:00,0.92212,0.92212,0.92204,0.92209,46080000
20210415,23:15:00,0.92210,0.92213,0.92204,0.92211,152490000
20210415,23:20:00,0.92210,0.92210,0.92202,0.92203,36480000
20210415,23:25:00,0.92200,0.92201,0.92198,0.92199,28250000
20210415,23:30:00,0.92200,0.92204,0.92196,0.92203,23600000
20210415,23:35:00,0.92203,0.92203,0.92198,0.92203,19500000
20210415,23:40:00,0.92201,0.92201,0.92197,0.92199,13000000
20210415,23:45:00,0.92198,0.92198,0.92191,0.92191,16000000
20210415,23:50:00,0.92192,0.92196,0.92192,0.92195,11370000
20210415,23:55:00,0.92195,0.92196,0.92195,0.92195,12810000
20210416,00:00:00,0.92196,0.92203,0.92170,0.92177,146169999
20210416,00:05:00,0.92177,0.92185,0.92168,0.92174,116060000
20210416,00:10:00,0.92175,0.92184,0.92171,0.92184,73960000
20210416,00:15:00,0.92184,0.92221,0.92183,0.92221,105580000
20210416,00:20:00,0.92223,0.92237,0.92220,0.92237,79390000
20210416,00:25:00,0.92238,0.92246,0.92231,0.92244,125070000
20210416,00:30:00,0.92242,0.92250,0.92236,0.92236,120170003
20210416,00:35:00,0.92237,0.92253,0.92231,0.92253,83130000
20210416,00:40:00,0.92250,0.92250,0.92240,0.92246,70090000
20210416,00:45:00,0.92246,0.92255,0.92238,0.92252,79910000
20210416,00:50:00,0.92253,0.92260,0.92236,0.92236,163010000
20210416,00:55:00,0.92236,0.92282,0.92236,0.92278,321749996
20210416,01:00:00,0.92279,0.92348,0.92275,0.92318,345460000
20210416,01:05:00,0.92318,0.92339,0.92318,0.92326,308990000
20210416,01:10:00,0.92325,0.92325,0.92314,0.92323,231410000
20210416,01:15:00,0.92322,0.92325,0.92312,0.92325,283740000
20210416,01:20:00,0.92325,0.92332,0.92303,0.92314,277640000
20210416,01:25:00,0.92313,0.92319,0.92305,0.92314,108950000
20210416,01:30:00,0.92313,0.92333,0.92301,0.92305,247220000
20210416,01:35:00,0.92304,0.92307,0.92274,0.92277,189570000
20210416,01:40:00,0.92278,0.92296,0.92277,0.92296,116910000
20210416,01:45:00,0.92296,0.92296,0.92275,0.92275,138360000
20210416,01:50:00,0.92272,0.92274,0.92242,0.92261,163640000
20210416,01:55:00,0.92262,0.92279,0.92261,0.92276,83310000
20210416,02:00:00,0.92277,0.92277,0.92254,0.92263,113860000
20210416,02:05:00,0.92264,0.92296,0.92264,0.92289,253100000
20210416,02:10:00,0.92289,0.92308,0.92289,0.92298,135300000
20210416,02:15:00,0.92297,0.92307,0.92297,0.92305,47120000
20210416,02:20:00,0.92305,0.92306,0.92284,0.92286,66420000
20210416,02:25:00,0.92287,0.92312,0.92286,0.92305,47000000
20210416,02:30:00,0.92303,0.92306,0.92296,0.92304,69860000
20210416,02:35:00,0.92303,0.92306,0.92291,0.92291,42470000
20210416,02:40:00,0.92289,0.92295,0.92287,0.92294,97200000
20210416,02:45:00,0.92295,0.92295,0.92279,0.92286,88790000
20210416,02:50:00,0.92287,0.92311,0.92287,0.92311,84620000
20210416,02:55:00,0.92311,0.92313,0.92303,0.92311,169010002
20210416,03:00:00,0.92310,0.92310,0.92287,0.92287,131690000
20210416,03:05:00,0.92287,0.92289,0.92272,0.92279,84599999
20210416,03:10:00,0.92278,0.92289,0.92269,0.92270,116670000
20210416,03:15:00,0.92267,0.92274,0.92261,0.92262,135360000
20210416,03:20:00,0.92261,0.92273,0.92260,0.92271,81850000
20210416,03:25:00,0.92270,0.92274,0.92267,0.92271,64300000
20210416,03:30:00,0.92272,0.92280,0.92270,0.92276,70170000
20210416,03:35:00,0.92273,0.92273,0.92254,0.92260,114700000
20210416,03:40:00,0.92261,0.92264,0.92261,0.92264,71630000
20210416,03:45:00,0.92264,0.92264,0.92256,0.92257,108450000
20210416,03:50:00,0.92257,0.92260,0.92254,0.92256,74739999
20210416,03:55:00,0.92256,0.92258,0.92253,0.92255,64210000
20210416,04:00:00,0.92255,0.92260,0.92253,0.92253,78050000
20210416,04:05:00,0.92254,0.92256,0.92254,0.92256,56500000
20210416,04:10:00,0.92257,0.92261,0.92254,0.92254,45559999
20210416,04:15:00,0.92255,0.92261,0.92251,0.92261,78880000
20210416,04:20:00,0.92260,0.92261,0.92246,0.92246,68570000
20210416,04:25:00,0.92246,0.92249,0.92244,0.92245,61749999
20210416,04:30:00,0.92245,0.92249,0.92241,0.92241,104420000
20210416,04:35:00,0.92241,0.92245,0.92239,0.92240,83430000
20210416,04:40:00,0.92241,0.92241,0.92227,0.92228,93480000
20210416,04:45:00,0.92228,0.92229,0.92221,0.92228,106650000
20210416,04:50:00,0.92229,0.92229,0.92206,0.92206,118870000
20210416,04:55:00,0.92208,0.92216,0.92208,0.92211,222470000
20210416,05:00:00,0.92211,0.92216,0.92198,0.92201,187610000
20210416,05:05:00,0.92203,0.92214,0.92197,0.92213,142710000
20210416,05:10:00,0.92213,0.92215,0.92203,0.92209,186340000
20210416,05:15:00,0.92211,0.92211,0.92203,0.92203,122590002
20210416,05:20:00,0.92202,0.92210,0.92190,0.92210,122610000
20210416,05:25:00,0.92210,0.92210,0.92201,0.92207,116040000
20210416,05:30:00,0.92207,0.92218,0.92207,0.92211,179860000
20210416,05:35:00,0.92211,0.92216,0.92201,0.92212,230360000
20210416,05:40:00,0.92210,0.92210,0.92172,0.92186,244060004
20210416,05:45:00,0.92186,0.92186,0.92173,0.92182,187420000
20210416,05:50:00,0.92183,0.92186,0.92150,0.92157,193840000
20210416,05:55:00,0.92156,0.92172,0.92151,0.92161,109590000
20210416,06:00:00,0.92161,0.92186,0.92161,0.92168,202849997
20210416,06:05:00,0.92167,0.92168,0.92127,0.92141,216790000
20210416,06:10:00,0.92142,0.92178,0.92142,0.92160,223990000
20210416,06:15:00,0.92159,0.92196,0.92155,0.92196,291220000
20210416,06:20:00,0.92197,0.92222,0.92185,0.92203,417750000
20210416,06:25:00,0.92204,0.92227,0.92173,0.92227,283090000
20210416,06:30:00,0.92225,0.92225,0.92195,0.92197,227249998
20210416,06:35:00,0.92197,0.92217,0.92186,0.92186,319440000
20210416,06:40:00,0.92186,0.92186,0.92155,0.92164,246300000
20210416,06:45:00,0.92164,0.92188,0.92160,0.92181,137780000
20210416,06:50:00,0.92182,0.92196,0.92182,0.92187,223650000
20210416,06:55:00,0.92187,0.92204,0.92154,0.92171,463880000
20210416,07:00:00,0.92170,0.92204,0.92100,0.92100,820880000
20210416,07:05:00,0.92101,0.92106,0.92013,0.92073,668740000
20210416,07:10:00,0.92076,0.92084,0.92048,0.92067,361160000
20210416,07:15:00,0.92068,0.92126,0.92047,0.92093,442920000
20210416,07:20:00,0.92093,0.92114,0.92063,0.92066,374760000
20210416,07:25:00,0.92066,0.92091,0.92050,0.92055,366670000
20210416,07:30:00,0.92051,0.92053,0.92002,0.92002,328370000
20210416,07:35:00,0.92006,0.92028,0.91972,0.92017,447060000
20210416,07:40:00,0.92017,0.92034,0.91992,0.92002,396599996
20210416,07:45:00,0.92002,0.92019,0.91976,0.91982,379340000
20210416,07:50:00,0.91980,0.92000,0.91969,0.91976,385770000
20210416,07:55:00,0.91979,0.91993,0.91789,0.91828,866830000
20210416,08:00:00,0.91828,0.91901,0.91821,0.91864,555300000
20210416,08:05:00,0.91866,0.91871,0.91842,0.91854,324100000
20210416,08:10:00,0.91854,0.91909,0.91851,0.91882,435440000
20210416,08:15:00,0.91883,0.91884,0.91839,0.91866,415420000
20210416,08:20:00,0.91866,0.91893,0.91850,0.91859,240340000
20210416,08:25:00,0.91859,0.91918,0.91843,0.91918,321850000
20210416,08:30:00,0.91922,0.91925,0.91868,0.91901,314180000
20210416,08:35:00,0.91902,0.91934,0.91902,0.91929,403380000
20210416,08:40:00,0.91929,0.92008,0.91925,0.92001,643760000
20210416,08:45:00,0.92001,0.92001,0.91957,0.91969,457410000
20210416,08:50:00,0.91971,0.91981,0.91940,0.91981,355029992
20210416,08:55:00,0.91981,0.92019,0.91971,0.91986,362160000
20210416,09:00:00,0.91985,0.92036,0.91984,0.92001,386050000
20210416,09:05:00,0.92002,0.92019,0.92001,0.92008,225550000
20210416,09:10:00,0.92008,0.92029,0.92005,0.92025,160460000
20210416,09:15:00,0.92025,0.92025,0.91974,0.91980,239930000
20210416,09:20:00,0.91980,0.92002,0.91980,0.91984,311760000
20210416,09:25:00,0.91984,0.92000,0.91965,0.91976,348570000
20210416,09:30:00,0.91980,0.91997,0.91970,0.91978,322050000
20210416,09:35:00,0.91977,0.91990,0.91963,0.91979,291550000
20210416,09:40:00,0.91979,0.91992,0.91969,0.91976,272160000
20210416,09:45:00,0.91976,0.92004,0.91940,0.91941,352120000
20210416,09:50:00,0.91940,0.91941,0.91890,0.91899,297070000
20210416,09:55:00,0.91900,0.91931,0.91896,0.91925,264320000
20210416,10:00:00,0.91926,0.91958,0.91921,0.91958,271120000
20210416,10:05:00,0.91958,0.91960,0.91909,0.91919,258500000
20210416,10:10:00,0.91919,0.91927,0.91894,0.91900,485460000
20210416,10:15:00,0.91901,0.91909,0.91890,0.91893,258570000
20210416,10:20:00,0.91898,0.91902,0.91887,0.91902,219040000
20210416,10:25:00,0.91902,0.91911,0.91884,0.91908,166900000
20210416,10:30:00,0.91908,0.91914,0.91885,0.91889,191920000
20210416,10:35:00,0.91891,0.91900,0.91870,0.91875,273940000
20210416,10:40:00,0.91874,0.91892,0.91858,0.91879,233610000
20210416,10:45:00,0.91878,0.91901,0.91874,0.91877,278470000
20210416,10:50:00,0.91879,0.91892,0.91867,0.91878,446470000
20210416,10:55:00,0.91878,0.91893,0.91867,0.91874,529530000
20210416,11:00:00,0.91874,0.91893,0.91859,0.91880,465030000
20210416,11:05:00,0.91880,0.91883,0.91843,0.91848,398600000
20210416,11:10:00,0.91849,0.91851,0.91838,0.91844,251990000
20210416,11:15:00,0.91844,0.91868,0.91844,0.91860,328500000
20210416,11:20:00,0.91861,0.91912,0.91861,0.91902,300450000
20210416,11:25:00,0.91902,0.91919,0.91894,0.91895,214790000
20210416,11:30:00,0.91895,0.91927,0.91883,0.91915,381620000
20210416,11:35:00,0.91915,0.91924,0.91885,0.91889,378830000
20210416,11:40:00,0.91889,0.91891,0.91849,0.91854,499160008
20210416,11:45:00,0.91855,0.91859,0.91835,0.91835,166810000
20210416,11:50:00,0.91835,0.91875,0.91832,0.91875,278430000
20210416,11:55:00,0.91875,0.91910,0.91872,0.91897,462490000
20210416,12:00:00,0.91898,0.91935,0.91867,0.91875,469430008
20210416,12:05:00,0.91874,0.91899,0.91849,0.91861,458620008
20210416,12:10:00,0.91861,0.91885,0.91854,0.91864,357150000
20210416,12:15:00,0.91864,0.91884,0.91863,0.91878,318900004
20210416,12:20:00,0.91878,0.91923,0.91876,0.91895,431480000
20210416,12:25:00,0.91894,0.91926,0.91893,0.91919,322040000
20210416,12:30:00,0.91919,0.91963,0.91912,0.91961,476250008
20210416,12:35:00,0.91960,0.92002,0.91956,0.91995,525120000
20210416,12:40:00,0.91995,0.91995,0.91966,0.91990,518390000
20210416,12:45:00,0.91990,0.92010,0.91976,0.91988,410489996
20210416,12:50:00,0.91991,0.92007,0.91961,0.91963,302730000
20210416,12:55:00,0.91963,0.91963,0.91907,0.91917,461610000
20210416,13:00:00,0.91916,0.92011,0.91909,0.91986,763520000
20210416,13:05:00,0.91986,0.91991,0.91966,0.91981,456360000
20210416,13:10:00,0.91981,0.91982,0.91905,0.91948,543880000
20210416,13:15:00,0.91949,0.91955,0.91911,0.91911,490480000
20210416,13:20:00,0.91911,0.91918,0.91889,0.91894,530070000
20210416,13:25:00,0.91893,0.91959,0.91893,0.91936,610910000
20210416,13:30:00,0.91936,0.91968,0.91924,0.91962,562590000
20210416,13:35:00,0.91962,0.91962,0.91941,0.91944,341210000
20210416,13:40:00,0.91944,0.91951,0.91928,0.91930,355200000
20210416,13:45:00,0.91926,0.91974,0.91916,0.91956,472270004
20210416,13:50:00,0.91956,0.91976,0.91949,0.91951,278940000
20210416,13:55:00,0.91950,0.91982,0.91949,0.91970,327800000
20210416,14:00:00,0.91971,0.91976,0.91938,0.91943,551420000
20210416,14:05:00,0.91943,0.91943,0.91896,0.91905,440680000
20210416,14:10:00,0.91904,0.91923,0.91893,0.91894,424340000
20210416,14:15:00,0.91893,0.91893,0.91831,0.91837,582199992
20210416,14:20:00,0.91836,0.91865,0.91816,0.91861,445180000
20210416,14:25:00,0.91861,0.91873,0.91841,0.91872,259760000
20210416,14:30:00,0.91870,0.91890,0.91856,0.91863,426330000
20210416,14:35:00,0.91862,0.91890,0.91862,0.91883,353020000
20210416,14:40:00,0.91881,0.91934,0.91873,0.91932,342810000
20210416,14:45:00,0.91932,0.91932,0.91899,0.91913,449910000
20210416,14:50:00,0.91914,0.91949,0.91913,0.91940,480880000
20210416,14:55:00,0.91939,0.91939,0.91866,0.91894,591600000
20210416,15:00:00,0.91894,0.91926,0.91881,0.91915,570430000
20210416,15:05:00,0.91915,0.91918,0.91864,0.91866,318160000
20210416,15:10:00,0.91866,0.91898,0.91860,0.91884,233350000
20210416,15:15:00,0.91882,0.91896,0.91874,0.91893,323970000
20210416,15:20:00,0.91894,0.91929,0.91894,0.91929,225050000
20210416,15:25:00,0.91929,0.91934,0.91913,0.91927,244040000
20210416,15:30:00,0.91924,0.91956,0.91923,0.91950,354840000
20210416,15:35:00,0.91951,0.91957,0.91940,0.91950,200040000
20210416,15:40:00,0.91951,0.91959,0.91941,0.91959,207810000
20210416,15:45:00,0.91959,0.91970,0.91955,0.91960,159770000
20210416,15:50:00,0.91960,0.91967,0.91957,0.91959,128600000
20210416,15:55:00,0.91959,0.91976,0.91955,0.91967,175310000
20210416,16:00:00,0.91969,0.91982,0.91952,0.91980,173860000
20210416,16:05:00,0.91982,0.91987,0.91967,0.91969,218090000
20210416,16:10:00,0.91968,0.91968,0.91942,0.91958,328760000
20210416,16:15:00,0.91959,0.91967,0.91954,0.91959,157150000
20210416,16:20:00,0.91959,0.91968,0.91949,0.91955,199430000
20210416,16:25:00,0.91957,0.91979,0.91955,0.91973,91340000
20210416,16:30:00,0.91973,0.91978,0.91968,0.91975,169750000
20210416,16:35:00,0.91975,0.91983,0.91966,0.91980,128900000
20210416,16:40:00,0.91980,0.91993,0.91978,0.91989,123780000
20210416,16:45:00,0.91989,0.91993,0.91977,0.91985,107330000
20210416,16:50:00,0.91985,0.92002,0.91985,0.91994,177220000
20210416,16:55:00,0.91998,0.92001,0.91986,0.91991,163550000
20210416,17:00:00,0.91991,0.92003,0.91984,0.92000,150620000
20210416,17:05:00,0.92004,0.92008,0.91993,0.91994,89560000
20210416,17:10:00,0.91994,0.91999,0.91992,0.91993,109550000
20210416,17:15:00,0.91993,0.92000,0.91988,0.91993,134770000
20210416,17:20:00,0.91994,0.92004,0.91989,0.92003,135750000
20210416,17:25:00,0.92003,0.92006,0.91999,0.92003,166640000
20210416,17:30:00,0.92000,0.92008,0.91998,0.92005,106630000
20210416,17:35:00,0.92006,0.92013,0.92004,0.92010,49050000
20210416,17:40:00,0.92009,0.92009,0.92006,0.92006,29490000
20210416,17:45:00,0.92008,0.92012,0.92008,0.92012,23000000
20210416,17:50:00,0.92017,0.92042,0.92013,0.92038,86010000
20210416,17:55:00,0.92039,0.92043,0.92031,0.92031,60080000
20210416,18:00:00,0.92034,0.92043,0.92018,0.92023,124180000
20210416,18:05:00,0.92025,0.92034,0.92020,0.92034,120580000
20210416,18:10:00,0.92035,0.92053,0.92028,0.92053,91970001
20210416,18:15:00,0.92053,0.92060,0.92044,0.92045,154420000
20210416,18:20:00,0.92049,0.92051,0.92026,0.92026,75570000
20210416,18:25:00,0.92028,0.92033,0.92026,0.92028,76740000
20210416,18:30:00,0.92029,0.92031,0.92003,0.92004,78110000
20210416,18:35:00,0.92006,0.92024,0.92006,0.92018,59620000
20210416,18:40:00,0.92018,0.92026,0.92008,0.92015,84219998
20210416,18:45:00,0.92014,0.92014,0.92002,0.92004,116159998
20210416,18:50:00,0.92004,0.92008,0.91993,0.91993,157880000
20210416,18:55:00,0.91993,0.92002,0.91980,0.91983,236480000
20210416,19:00:00,0.91983,0.92005,0.91983,0.91993,143060000
20210416,19:05:00,0.91993,0.91993,0.91983,0.91989,78240000
20210416,19:10:00,0.91988,0.92001,0.91988,0.91993,100950000
20210416,19:15:00,0.91993,0.91994,0.91973,0.91985,110900000
20210416,19:20:00,0.91985,0.91988,0.91978,0.91988,48990000
20210416,19:25:00,0.91988,0.91993,0.91972,0.91974,99990001
20210416,19:30:00,0.91972,0.91974,0.91961,0.91973,70120000
20210416,19:35:00,0.91970,0.92003,0.91970,0.91996,71000000
20210416,19:40:00,0.91996,0.91996,0.91980,0.91986,66960000
20210416,19:45:00,0.91985,0.91995,0.91977,0.91984,102759998
20210416,19:50:00,0.91984,0.92012,0.91982,0.92012,114909998
20210416,19:55:00,0.92011,0.92011,0.91972,0.91974,185520000
20210416,20:00:00,0.91975,0.91993,0.91973,0.91974,190600000
20210416,20:05:00,0.91973,0.91975,0.91970,0.91975,41180000
20210416,20:10:00,0.91975,0.91977,0.91974,0.91976,38520000
20210416,20:15:00,0.91978,0.91978,0.91975,0.91976,13370000
20210416,20:20:00,0.91977,0.91977,0.91973,0.91976,39280000
20210416,20:25:00,0.91976,0.91986,0.91973,0.91975,67460000
20210416,20:30:00,0.91976,0.91990,0.91974,0.91990,20120000
20210416,20:35:00,0.91991,0.92001,0.91991,0.91994,25160000
20210416,20:40:00,0.91992,0.91993,0.91981,0.91982,72490000
20210416,20:45:00,0.91983,0.91983,0.91969,0.91975,84840000
20210416,20:50:00,0.91970,0.91990,0.91969,0.91983,160530000
20210416,20:55:00,0.91984,0.92002,0.91971,0.91972,271760000
20210418,21:00:00,0.91917,0.91917,0.91912,0.91912,2240000
20210418,21:05:00,0.91912,0.91948,0.91900,0.91904,15470000
20210418,21:10:00,0.91904,0.91904,0.91893,0.91893,9240000
20210418,21:15:00,0.91893,0.91933,0.91893,0.91931,6770000
20210418,21:20:00,0.91893,0.91938,0.91893,0.91931,13000000
20210418,21:25:00,0.91931,0.91933,0.91887,0.91887,4750000
20210418,21:30:00,0.91887,0.91895,0.91887,0.91890,10000000
20210418,21:35:00,0.91890,0.91890,0.91887,0.91887,9100000
20210418,21:40:00,0.91930,0.91930,0.91887,0.91887,1750000
20210418,21:45:00,0.91930,0.91930,0.91886,0.91887,10850000
20210418,21:50:00,0.91881,0.91927,0.91881,0.91891,7750000
20210418,21:55:00,0.91891,0.91930,0.91890,0.91930,9000000
20210418,22:00:00,0.91949,0.92032,0.91942,0.92030,107479998
20210418,22:05:00,0.92030,0.92049,0.92025,0.92041,90710000
20210418,22:10:00,0.92042,0.92057,0.92042,0.92057,34000000
20210418,22:15:00,0.92058,0.92067,0.92056,0.92066,35500000
20210418,22:20:00,0.92065,0.92073,0.92059,0.92072,41370000
20210418,22:25:00,0.92072,0.92072,0.92068,0.92069,22000000
20210418,22:30:00,0.92069,0.92069,0.92060,0.92066,26000000
20210418,22:35:00,0.92065,0.92066,0.92059,0.92059,26000000
20210418,22:40:00,0.92059,0.92063,0.92057,0.92063,24500000
20210418,22:45:00,0.92063,0.92077,0.92061,0.92062,102180000
20210418,22:50:00,0.92059,0.92059,0.92055,0.92055,31120000
20210418,22:55:00,0.92057,0.92062,0.92056,0.92062,32000000
20210418,23:00:00,0.92062,0.92083,0.92057,0.92058,145190000
20210418,23:05:00,0.92056,0.92062,0.92050,0.92060,122890000
20210418,23:10:00,0.92062,0.92064,0.92042,0.92050,47090000
20210418,23:15:00,0.92050,0.92057,0.92050,0.92056,67720000
20210418,23:20:00,0.92056,0.92058,0.92029,0.92046,146960000
20210418,23:25:00,0.92046,0.92056,0.92046,0.92056,91330000
20210418,23:30:00,0.92055,0.92064,0.92040,0.92046,147920000
20210418,23:35:00,0.92047,0.92053,0.92039,0.92040,56520000
20210418,23:40:00,0.92039,0.92045,0.92029,0.92032,72470000
20210418,23:45:00,0.92033,0.92037,0.92027,0.92037,58760000
20210418,23:50:00,0.92037,0.92044,0.92036,0.92038,62900000
20210418,23:55:00,0.92040,0.92055,0.92033,0.92055,77540000
20210419,00:00:00,0.92056,0.92058,0.92035,0.92044,211780000
20210419,00:05:00,0.92044,0.92057,0.92044,0.92056,216550000
20210419,00:10:00,0.92057,0.92066,0.92053,0.92063,131750000
20210419,00:15:00,0.92064,0.92064,0.92038,0.92050,138710000
20210419,00:20:00,0.92051,0.92053,0.92039,0.92045,107650000
20210419,00:25:00,0.92044,0.92044,0.92028,0.92038,121390000
20210419,00:30:00,0.92038,0.92048,0.92022,0.92022,155150000
20210419,00:35:00,0.92022,0.92035,0.92020,0.92024,126270000
20210419,00:40:00,0.92023,0.92039,0.92020,0.92032,121089999
20210419,00:45:00,0.92032,0.92035,0.92010,0.92013,124040000
20210419,00:50:00,0.92013,0.92042,0.91989,0.92042,458200000
20210419,00:55:00,0.92045,0.92079,0.92041,0.92064,394020000
20210419,01:00:00,0.92064,0.92079,0.92046,0.92075,235430000
20210419,01:05:00,0.92075,0.92089,0.92070,0.92089,131519999
20210419,01:10:00,0.92090,0.92108,0.92089,0.92092,149660000
20210419,01:15:00,0.92095,0.92105,0.92089,0.92089,168190002
20210419,01:20:00,0.92090,0.92112,0.92090,0.92107,238010000
20210419,01:25:00,0.92108,0.92123,0.92106,0.92115,210270000
20210419,01:30:00,0.92116,0.92128,0.92111,0.92120,378310000
20210419,01:35:00,0.92121,0.92142,0.92121,0.92123,178380000
20210419,01:40:00,0.92123,0.92127,0.92109,0.92116,303440000
20210419,01:45:00,0.92115,0.92128,0.92115,0.92124,174260000
20210419,01:50:00,0.92124,0.92141,0.92114,0.92139,242560000
20210419,01:55:00,0.92140,0.92147,0.92129,0.92146,129760000
20210419,02:00:00,0.92145,0.92148,0.92105,0.92114,298110000
20210419,02:05:00,0.92115,0.92119,0.92095,0.92109,202690000
20210419,02:10:00,0.92107,0.92107,0.92081,0.92097,233790000
20210419,02:15:00,0.92098,0.92124,0.92098,0.92124,146580000
20210419,02:20:00,0.92124,0.92124,0.92106,0.92106,41379999
20210419,02:25:00,0.92106,0.92118,0.92106,0.92110,73470000
20210419,02:30:00,0.92109,0.92115,0.92104,0.92114,77680000
20210419,02:35:00,0.92114,0.92114,0.92104,0.92104,62780000
20210419,02:40:00,0.92105,0.92108,0.92104,0.92106,96520000
20210419,02:45:00,0.92102,0.92102,0.92066,0.92072,177720000
20210419,02:50:00,0.92071,0.92081,0.92071,0.92080,78430000
20210419,02:55:00,0.92081,0.92090,0.92079,0.92081,134050000
20210419,03:00:00,0.92082,0.92085,0.92078,0.92080,90470000
20210419,03:05:00,0.92077,0.92079,0.92073,0.92076,42160000
20210419,03:10:00,0.92074,0.92078,0.92073,0.92078,44360000
20210419,03:15:00,0.92079,0.92088,0.92074,0.92084,54560000
20210419,03:20:00,0.92084,0.92085,0.92079,0.92081,42100000
20210419,03:25:00,0.92082,0.92096,0.92082,0.92088,92110000
20210419,03:30:00,0.92089,0.92100,0.92089,0.92093,90170000
20210419,03:35:00,0.92094,0.92100,0.92094,0.92096,54930000
20210419,03:40:00,0.92096,0.92096,0.92092,0.92092,49700000
20210419,03:45:00,0.92094,0.92109,0.92094,0.92100,92800000
20210419,03:50:00,0.92102,0.92102,0.92089,0.92091,46900000
20210419,03:55:00,0.92094,0.92096,0.92078,0.92079,71270000
20210419,04:00:00,0.92078,0.92080,0.92068,0.92068,109210000
20210419,04:05:00,0.92070,0.92070,0.92062,0.92064,74190000
20210419,04:10:00,0.92063,0.92066,0.92062,0.92065,38450000
20210419,04:15:00,0.92064,0.92069,0.92064,0.92065,47850000
20210419,04:20:00,0.92066,0.92066,0.92065,0.92065,24000000
20210419,04:25:00,0.92065,0.92065,0.92050,0.92061,54160000
20210419,04:30:00,0.92060,0.92061,0.92054,0.92054,76790000
20210419,04:35:00,0.92055,0.92087,0.92054,0.92077,127830000
20210419,04:40:00,0.92076,0.92090,0.92076,0.92088,63389999
20210419,04:45:00,0.92088,0.92089,0.92081,0.92081,64370000
20210419,04:50:00,0.92081,0.92088,0.92064,0.92074,208590000
20210419,04:55:00,0.92074,0.92087,0.92069,0.92083,136800000
20210419,05:00:00,0.92082,0.92082,0.92073,0.92073,74320000
20210419,05:05:00,0.92072,0.92081,0.92064,0.92070,90319998
20210419,05:10:00,0.92072,0.92083,0.92070,0.92074,112780000
20210419,05:15:00,0.92074,0.92083,0.92074,0.92083,37010000
20210419,05:20:00,0.92082,0.92088,0.92080,0.92082,54070000
20210419,05:25:00,0.92084,0.92093,0.92084,0.92086,78660000
20210419,05:30:00,0.92086,0.92090,0.92068,0.92070,115820000
20210419,05:35:00,0.92068,0.92068,0.92056,0.92056,126210000
20210419,05:40:00,0.92056,0.92065,0.92041,0.92062,162990000
20210419,05:45:00,0.92065,0.92065,0.92045,0.92049,128010000
20210419,05:50:00,0.92048,0.92048,0.92024,0.92027,138520000
20210419,05:55:00,0.92025,0.92030,0.92010,0.92023,173470000
20210419,06:00:00,0.92024,0.92059,0.92022,0.92048,246540000
20210419,06:05:00,0.92047,0.92048,0.92031,0.92037,157200000
20210419,06:10:00,0.92035,0.92035,0.91999,0.92023,232710000
20210419,06:15:00,0.92023,0.92041,0.92023,0.92041,83549999
20210419,06:20:00,0.92040,0.92040,0.92005,0.92014,115330000
20210419,06:25:00,0.92015,0.92029,0.92012,0.92025,218940000
20210419,06:30:00,0.92026,0.92029,0.91993,0.92001,272040000
20210419,06:35:00,0.92003,0.92030,0.91999,0.92004,235470000
20210419,06:40:00,0.92003,0.92008,0.91982,0.91982,217290000
20210419,06:45:00,0.91983,0.92007,0.91972,0.91978,412060000
20210419,06:50:00,0.91977,0.91980,0.91969,0.91976,137940000
20210419,06:55:00,0.91975,0.91982,0.91956,0.91974,201970000
20210419,07:00:00,0.91973,0.91975,0.91934,0.91937,288439996
20210419,07:05:00,0.91939,0.91992,0.91938,0.91985,230330000
20210419,07:10:00,0.91985,0.92017,0.91949,0.91965,271990000
20210419,07:15:00,0.91965,0.91992,0.91963,0.91966,252210002
20210419,07:20:00,0.91966,0.92027,0.91966,0.91977,313500000
20210419,07:25:00,0.91977,0.91991,0.91964,0.91978,320750000
20210419,07:30:00,0.91977,0.91977,0.91924,0.91929,543510000
20210419,07:35:00,0.91924,0.91958,0.91919,0.91948,314750000
20210419,07:40:00,0.91947,0.91966,0.91931,0.91946,222050000
20210419,07:45:00,0.91946,0.91957,0.91832,0.91833,1054800032
20210419,07:50:00,0.91832,0.91836,0.91674,0.91711,1075030000
20210419,07:55:00,0.91711,0.91712,0.91647,0.91648,550170000
20210419,08:00:00,0.91651,0.91688,0.91640,0.91662,461050000
20210419,08:05:00,0.91662,0.91708,0.91650,0.91698,362370004
20210419,08:10:00,0.91697,0.91706,0.91663,0.91665,531910000
20210419,08:15:00,0.91668,0.91671,0.91589,0.91595,711150000
20210419,08:20:00,0.91595,0.91639,0.91575,0.91599,424000000
20210419,08:25:00,0.91598,0.91598,0.91544,0.91554,480260000
20210419,08:30:00,0.91554,0.91569,0.91511,0.91529,524990000
20210419,08:35:00,0.91524,0.91538,0.91511,0.91519,208749994
20210419,08:40:00,0.91519,0.91519,0.91460,0.91480,304130000
20210419,08:45:00,0.91480,0.91522,0.91477,0.91505,293940000
20210419,08:50:00,0.91506,0.91520,0.91476,0.91476,254470000
20210419,08:55:00,0.91475,0.91504,0.91455,0.91456,330980000
20210419,09:00:00,0.91456,0.91504,0.91455,0.91463,298440000
20210419,09:05:00,0.91462,0.91497,0.91454,0.91489,318420000
20210419,09:10:00,0.91488,0.91489,0.91452,0.91455,221910000
20210419,09:15:00,0.91455,0.91469,0.91454,0.91460,144850000
20210419,09:20:00,0.91458,0.91459,0.91423,0.91441,155440002
20210419,09:25:00,0.91441,0.91472,0.91422,0.91466,213860000
20210419,09:30:00,0.91466,0.91470,0.91401,0.91402,329610000
20210419,09:35:00,0.91402,0.91414,0.91385,0.91394,239220000
20210419,09:40:00,0.91394,0.91426,0.91372,0.91383,257760000
20210419,09:45:00,0.91384,0.91405,0.91365,0.91380,327600000
20210419,09:50:00,0.91380,0.91381,0.91340,0.91347,219090004
20210419,09:55:00,0.91346,0.91357,0.91327,0.91349,344400000
20210419,10:00:00,0.91349,0.91353,0.91314,0.91336,399240000
20210419,10:05:00,0.91337,0.91375,0.91336,0.91370,247090000
20210419,10:10:00,0.91370,0.91387,0.91364,0.91385,164070000
20210419,10:15:00,0.91385,0.91405,0.91379,0.91405,287630000
20210419,10:20:00,0.91405,0.91430,0.91382,0.91425,320190000
20210419,10:25:00,0.91423,0.91452,0.91413,0.91439,365980000
20210419,10:30:00,0.91439,0.91444,0.91372,0.91376,233809998
20210419,10:35:00,0.91376,0.91376,0.91331,0.91344,197270000
20210419,10:40:00,0.91344,0.91352,0.91314,0.91339,255109996
20210419,10:45:00,0.91340,0.91418,0.91340,0.91403,255430000
20210419,10:50:00,0.91403,0.91411,0.91324,0.91347,291360000
20210419,10:55:00,0.91346,0.91346,0.91298,0.91322,343330000
20210419,11:00:00,0.91323,0.91339,0.91298,0.91303,519160000
20210419,11:05:00,0.91304,0.91327,0.91283,0.91286,344920000
20210419,11:10:00,0.91287,0.91316,0.91287,0.91313,159550000
20210419,11:15:00,0.91314,0.91321,0.91300,0.91319,157890000
20210419,11:20:00,0.91317,0.91355,0.91301,0.91344,222860000
20210419,11:25:00,0.91343,0.91369,0.91341,0.91368,200940000
20210419,11:30:00,0.91366,0.91396,0.91365,0.91377,296310000
20210419,11:35:00,0.91378,0.91411,0.91371,0.91395,443380000
20210419,11:40:00,0.91393,0.91397,0.91371,0.91389,280990000
20210419,11:45:00,0.91391,0.91396,0.91381,0.91392,163510000
20210419,11:50:00,0.91391,0.91404,0.91353,0.91400,264540000
20210419,11:55:00,0.91399,0.91414,0.91376,0.91376,431220000
20210419,12:00:00,0.91375,0.91390,0.91368,0.91377,360620000
20210419,12:05:00,0.91377,0.91379,0.91353,0.91362,325760000
20210419,12:10:00,0.91363,0.91395,0.91362,0.91380,268500000
20210419,12:15:00,0.91382,0.91415,0.91377,0.91401,320170000
20210419,12:20:00,0.91400,0.91427,0.91391,0.91415,307160000
20210419,12:25:00,0.91415,0.91419,0.91360,0.91361,457230000
20210419,12:30:00,0.91361,0.91397,0.91347,0.91397,328430000
20210419,12:35:00,0.91396,0.91415,0.91381,0.91408,398870000
20210419,12:40:00,0.91407,0.91433,0.91377,0.91379,263240000
20210419,12:45:00,0.91380,0.91386,0.91344,0.91348,213670000
20210419,12:50:00,0.91350,0.91361,0.91338,0.91357,244060000
20210419,12:55:00,0.91356,0.91369,0.91314,0.91327,482370000
20210419,13:00:00,0.91327,0.91358,0.91314,0.91344,375509996
20210419,13:05:00,0.91344,0.91392,0.91338,0.91389,309560000
20210419,13:10:00,0.91388,0.91395,0.91355,0.91386,466130000
20210419,13:15:00,0.91387,0.91488,0.91387,0.91478,736660000
20210419,13:20:00,0.91481,0.91496,0.91445,0.91450,623460000
20210419,13:25:00,0.91449,0.91480,0.91449,0.91473,362980000
20210419,13:30:00,0.91475,0.91477,0.91428,0.91454,370350000
20210419,13:35:00,0.91454,0.91512,0.91446,0.91459,410170000
20210419,13:40:00,0.91460,0.91521,0.91455,0.91510,373440000
20210419,13:45:00,0.91509,0.91568,0.91499,0.91527,407900000
20210419,13:50:00,0.91528,0.91541,0.91510,0.91518,313580000
20210419,13:55:00,0.91519,0.91527,0.91495,0.91502,315120000
20210419,14:00:00,0.91503,0.91543,0.91503,0.91512,491060000
20210419,14:05:00,0.91511,0.91569,0.91507,0.91555,587630008
20210419,14:10:00,0.91555,0.91594,0.91551,0.91556,378620000
20210419,14:15:00,0.91557,0.91609,0.91526,0.91533,439049992
20210419,14:20:00,0.91532,0.91535,0.91493,0.91497,480980000
20210419,14:25:00,0.91496,0.91521,0.91477,0.91496,438090000
20210419,14:30:00,0.91495,0.91497,0.91466,0.91466,398730000
20210419,14:35:00,0.91465,0.91496,0.91435,0.91496,427720000
20210419,14:40:00,0.91496,0.91497,0.91452,0.91482,421800000
20210419,14:45:00,0.91482,0.91553,0.91482,0.91517,773220008
20210419,14:50:00,0.91515,0.91579,0.91512,0.91578,401840004
20210419,14:55:00,0.91578,0.91589,0.91518,0.91520,869069992
20210419,15:00:00,0.91519,0.91554,0.91517,0.91528,398310000
20210419,15:05:00,0.91527,0.91535,0.91503,0.91503,227790000
20210419,15:10:00,0.91503,0.91544,0.91501,0.91527,324260000
20210419,15:15:00,0.91528,0.91532,0.91502,0.91505,205660000
20210419,15:20:00,0.91505,0.91525,0.91482,0.91515,263570000
20210419,15:25:00,0.91516,0.91542,0.91509,0.91534,311350000
20210419,15:30:00,0.91534,0.91557,0.91534,0.91545,299390000
20210419,15:35:00,0.91545,0.91545,0.91525,0.91525,227900000
20210419,15:40:00,0.91524,0.91544,0.91517,0.91544,314780004
20210419,15:45:00,0.91543,0.91543,0.91503,0.91513,407600000
20210419,15:50:00,0.91514,0.91519,0.91509,0.91515,219970000
20210419,15:55:00,0.91516,0.91557,0.91513,0.91557,187449996
20210419,16:00:00,0.91556,0.91561,0.91544,0.91552,242980000
20210419,16:05:00,0.91551,0.91556,0.91510,0.91512,313070000
20210419,16:10:00,0.91512,0.91528,0.91510,0.91526,182780000
20210419,16:15:00,0.91526,0.91537,0.91513,0.91517,286090004
20210419,16:20:00,0.91517,0.91548,0.91504,0.91546,388530000
20210419,16:25:00,0.91544,0.91545,0.91512,0.91518,255310000
20210419,16:30:00,0.91517,0.91551,0.91517,0.91550,281990000
20210419,16:35:00,0.91550,0.91567,0.91543,0.91548,173770000
20210419,16:40:00,0.91549,0.91549,0.91529,0.91529,100740000
20210419,16:45:00,0.91529,0.91530,0.91513,0.91516,65920000
20210419,16:50:00,0.91517,0.91518,0.91503,0.91510,117080000
20210419,16:55:00,0.91511,0.91512,0.91501,0.91504,183500000
20210419,17:00:00,0.91503,0.91509,0.91496,0.91509,120659998
20210419,17:05:00,0.91509,0.91517,0.91479,0.91487,284460000
20210419,17:10:00,0.91485,0.91494,0.91481,0.91493,203230000
20210419,17:15:00,0.91493,0.91497,0.91487,0.91493,165490000
20210419,17:20:00,0.91492,0.91500,0.91480,0.91496,135369998
20210419,17:25:00,0.91496,0.91527,0.91496,0.91519,181130001
20210419,17:30:00,0.91516,0.91517,0.91502,0.91512,122500000
20210419,17:35:00,0.91511,0.91511,0.91502,0.91502,37990000
20210419,17:40:00,0.91501,0.91510,0.91494,0.91510,84080000
20210419,17:45:00,0.91511,0.91513,0.91505,0.91511,84000000
20210419,17:50:00,0.91511,0.91513,0.91497,0.91506,147389998
20210419,17:55:00,0.91507,0.91512,0.91496,0.91497,118560000
20210419,18:00:00,0.91498,0.91508,0.91496,0.91507,146890000
20210419,18:05:00,0.91504,0.91513,0.91499,0.91505,114380000
20210419,18:10:00,0.91503,0.91515,0.91496,0.91515,132500000
20210419,18:15:00,0.91512,0.91516,0.91500,0.91502,101190000
20210419,18:20:00,0.91502,0.91502,0.91488,0.91488,115750000
20210419,18:25:00,0.91489,0.91495,0.91479,0.91481,146800001
20210419,18:30:00,0.91484,0.91492,0.91473,0.91474,157840000
20210419,18:35:00,0.91476,0.91490,0.91476,0.91490,130410000
20210419,18:40:00,0.91491,0.91492,0.91475,0.91482,150550001
20210419,18:45:00,0.91479,0.91491,0.91479,0.91483,77620000
20210419,18:50:00,0.91483,0.91492,0.91471,0.91472,96370001
20210419,18:55:00,0.91472,0.91473,0.91448,0.91450,159130000
20210419,19:00:00,0.91453,0.91473,0.91448,0.91473,123670000
20210419,19:05:00,0.91473,0.91486,0.91473,0.91481,139190002
20210419,19:10:00,0.91478,0.91489,0.91476,0.91489,57140000
20210419,19:15:00,0.91488,0.91489,0.91486,0.91489,27700000
20210419,19:20:00,0.91488,0.91506,0.91485,0.91506,99080001
20210419,19:25:00,0.91506,0.91514,0.91498,0.91514,157710002
20210419,19:30:00,0.91508,0.91523,0.91500,0.91501,55530000
20210419,19:35:00,0.91501,0.91513,0.91498,0.91511,99420000
20210419,19:40:00,0.91510,0.91510,0.91500,0.91503,59849999
20210419,19:45:00,0.91500,0.91505,0.91489,0.91504,170240000
20210419,19:50:00,0.91504,0.91533,0.91503,0.91533,168020000
20210419,19:55:00,0.91533,0.91542,0.91518,0.91525,342740004
20210419,20:00:00,0.91524,0.91538,0.91522,0.91538,232970000
20210419,20:05:00,0.91539,0.91542,0.91538,0.91540,26630000
20210419,20:10:00,0.91536,0.91545,0.91535,0.91541,39380000
20210419,20:15:00,0.91541,0.91549,0.91541,0.91545,38140000
20210419,20:20:00,0.91545,0.91546,0.91540,0.91545,44630000
20210419,20:25:00,0.91545,0.91555,0.91544,0.91547,53260000
20210419,20:30:00,0.91546,0.91547,0.91541,0.91542,22710000
20210419,20:35:00,0.91545,0.91546,0.91536,0.91536,37280000
20210419,20:40:00,0.91535,0.91536,0.91534,0.91536,24500000
20210419,20:45:00,0.91536,0.91536,0.91530,0.91531,38860000
20210419,20:50:00,0.91531,0.91536,0.91526,0.91531,99170000
20210419,20:55:00,0.91529,0.91532,0.91479,0.91479,125710000
20210419,21:00:00,0.91479,0.91479,0.91431,0.91440,6190000
20210419,21:05:00,0.91440,0.91448,0.91416,0.91436,26760000
20210419,21:10:00,0.91417,0.91465,0.91417,0.91464,20220000
20210419,21:15:00,0.91462,0.91465,0.91420,0.91461,41470000
20210419,21:20:00,0.91462,0.91470,0.91435,0.91467,20780000
20210419,21:25:00,0.91467,0.91468,0.91454,0.91466,18200000
20210419,21:30:00,0.91454,0.91503,0.91453,0.91474,79210000
20210419,21:35:00,0.91474,0.91478,0.91462,0.91475,65750000
20210419,21:40:00,0.91475,0.91480,0.91462,0.91480,34470000
20210419,21:45:00,0.91480,0.91485,0.91473,0.91479,191110000
20210419,21:50:00,0.91479,0.91485,0.91471,0.91485,175659992
20210419,21:55:00,0.91483,0.91485,0.91474,0.91485,102550000
20210419,22:00:00,0.91485,0.91499,0.91473,0.91493,202270000
20210419,22:05:00,0.91492,0.91507,0.91490,0.91505,190840000
20210419,22:10:00,0.91505,0.91513,0.91504,0.91512,220750000
20210419,22:15:00,0.91511,0.91516,0.91508,0.91509,121000000
20210419,22:20:00,0.91511,0.91520,0.91508,0.91508,169630000
20210419,22:25:00,0.91508,0.91512,0.91507,0.91510,50460000
20210419,22:30:00,0.91510,0.91511,0.91501,0.91504,83580000
20210419,22:35:00,0.91502,0.91504,0.91501,0.91502,44480000
20210419,22:40:00,0.91501,0.91502,0.91499,0.91500,63050000
20210419,22:45:00,0.91503,0.91504,0.91482,0.91483,39600000
20210419,22:50:00,0.91483,0.91498,0.91481,0.91497,42770000
20210419,22:55:00,0.91503,0.91504,0.91498,0.91499,32440000
20210419,23:00:00,0.91499,0.91501,0.91491,0.91491,61840000
20210419,23:05:00,0.91490,0.91494,0.91486,0.91486,176930000
20210419,23:10:00,0.91486,0.91494,0.91485,0.91492,164520000
20210419,23:15:00,0.91491,0.91508,0.91491,0.91505,321940000
20210419,23:20:00,0.91504,0.91507,0.91500,0.91507,531140000
20210419,23:25:00,0.91507,0.91507,0.91499,0.91500,1852139936
20210419,23:30:00,0.91500,0.91503,0.91498,0.91500,97540000
20210419,23:35:00,0.91501,0.91501,0.91492,0.91497,80210000
20210419,23:40:00,0.91497,0.91498,0.91473,0.91476,110040000
20210419,23:45:00,0.91476,0.91492,0.91476,0.91485,310340000
20210419,23:50:00,0.91486,0.91501,0.91483,0.91500,85900000
20210419,23:55:00,0.91497,0.91500,0.91481,0.91489,511810000
20210420,00:00:00,0.91490,0.91508,0.91486,0.91492,251520000
20210420,00:05:00,0.91488,0.91500,0.91485,0.91498,227300000
20210420,00:10:00,0.91499,0.91509,0.91486,0.91486,283139996
20210420,00:15:00,0.91486,0.91491,0.91477,0.91483,124960000
20210420,00:20:00,0.91484,0.91509,0.91484,0.91508,106390000
20210420,00:25:00,0.91507,0.91511,0.91503,0.91510,67740000
20210420,00:30:00,0.91510,0.91512,0.91509,0.91511,38390000
20210420,00:35:00,0.91515,0.91521,0.91496,0.91500,94500000
20210420,00:40:00,0.91499,0.91519,0.91499,0.91518,76160000
20210420,00:45:00,0.91518,0.91519,0.91511,0.91519,119410000
20210420,00:50:00,0.91518,0.91539,0.91511,0.91522,376530000
20210420,00:55:00,0.91521,0.91542,0.91518,0.91542,252700000
20210420,01:00:00,0.91541,0.91552,0.91530,0.91541,186560004
20210420,01:05:00,0.91541,0.91546,0.91531,0.91539,201850000
20210420,01:10:00,0.91539,0.91543,0.91534,0.91542,157660000
20210420,01:15:00,0.91542,0.91548,0.91532,0.91547,100030000
20210420,01:20:00,0.91547,0.91561,0.91543,0.91552,138970000
20210420,01:25:00,0.91551,0.91551,0.91535,0.91542,148250001
20210420,01:30:00,0.91545,0.91547,0.91506,0.91521,310510000
20210420,01:35:00,0.91523,0.91536,0.91513,0.91536,158480000
20210420,01:40:00,0.91536,0.91540,0.91534,0.91534,103970000
20210420,01:45:00,0.91534,0.91536,0.91522,0.91534,199340000
20210420,01:50:00,0.91535,0.91556,0.91530,0.91533,247160000
20210420,01:55:00,0.91533,0.91542,0.91527,0.91533,250640000
20210420,02:00:00,0.91532,0.91539,0.91525,0.91534,168850000
20210420,02:05:00,0.91535,0.91538,0.91525,0.91533,81350000
20210420,02:10:00,0.91533,0.91541,0.91527,0.91541,81000000
20210420,02:15:00,0.91541,0.91541,0.91526,0.91529,91899997
20210420,02:20:00,0.91532,0.91534,0.91520,0.91523,102340000
20210420,02:25:00,0.91523,0.91524,0.91492,0.91494,152180000
20210420,02:30:00,0.91498,0.91523,0.91498,0.91522,220400000
20210420,02:35:00,0.91523,0.91526,0.91501,0.91507,115030000
20210420,02:40:00,0.91508,0.91512,0.91476,0.91477,102819999
20210420,02:45:00,0.91477,0.91488,0.91462,0.91462,139340000
20210420,02:50:00,0.91466,0.91479,0.91458,0.91458,107680000
20210420,02:55:00,0.91458,0.91461,0.91437,0.91440,237539998
20210420,03:00:00,0.91442,0.91459,0.91429,0.91429,187370000
20210420,03:05:00,0.91431,0.91439,0.91411,0.91411,191710000
20210420,03:10:00,0.91411,0.91411,0.91361,0.91366,470560000
20210420,03:15:00,0.91368,0.91373,0.91348,0.91358,192810000
20210420,03:20:00,0.91357,0.91363,0.91351,0.91360,141930000
20210420,03:25:00,0.91360,0.91365,0.91347,0.91348,143340000
20210420,03:30:00,0.91348,0.91379,0.91348,0.91377,115340000
20210420,03:35:00,0.91377,0.91380,0.91360,0.91380,157810000
20210420,03:40:00,0.91383,0.91390,0.91375,0.91390,158900000
20210420,03:45:00,0.91389,0.91398,0.91386,0.91386,106160000
20210420,03:50:00,0.91387,0.91387,0.91375,0.91385,76350000
20210420,03:55:00,0.91389,0.91399,0.91389,0.91396,73150000
20210420,04:00:00,0.91396,0.91408,0.91390,0.91404,94569999
20210420,04:05:00,0.91407,0.91424,0.91407,0.91424,162500000
20210420,04:10:00,0.91424,0.91436,0.91423,0.91435,237250000
20210420,04:15:00,0.91434,0.91434,0.91407,0.91413,230109999
20210420,04:20:00,0.91415,0.91424,0.91411,0.91417,144390000
20210420,04:25:00,0.91417,0.91424,0.91417,0.91421,141400000
20210420,04:30:00,0.91422,0.91435,0.91421,0.91434,267760002
20210420,04:35:00,0.91434,0.91434,0.91421,0.91424,124260000
20210420,04:40:00,0.91424,0.91430,0.91422,0.91423,101500000
20210420,04:45:00,0.91423,0.91423,0.91413,0.91416,209320000
20210420,04:50:00,0.91415,0.91418,0.91404,0.91412,188850000
20210420,04:55:00,0.91412,0.91412,0.91400,0.91400,62930000
20210420,05:00:00,0.91400,0.91411,0.91398,0.91410,222550000
20210420,05:05:00,0.91410,0.91422,0.91408,0.91419,150280000
20210420,05:10:00,0.91419,0.91433,0.91412,0.91417,231450000
20210420,05:15:00,0.91416,0.91429,0.91416,0.91424,195490006
20210420,05:20:00,0.91424,0.91439,0.91423,0.91438,187060000
20210420,05:25:00,0.91437,0.91451,0.91437,0.91450,64240000
20210420,05:30:00,0.91450,0.91469,0.91440,0.91449,181409998
20210420,05:35:00,0.91450,0.91466,0.91450,0.91465,166250000
20210420,05:40:00,0.91465,0.91467,0.91459,0.91466,161150000
20210420,05:45:00,0.91466,0.91475,0.91465,0.91471,147480000
20210420,05:50:00,0.91471,0.91472,0.91445,0.91449,188420000
20210420,05:55:00,0.91452,0.91459,0.91448,0.91458,246650004
20210420,06:00:00,0.91456,0.91459,0.91427,0.91450,386810000
20210420,06:05:00,0.91448,0.91471,0.91442,0.91468,288650000
20210420,06:10:00,0.91468,0.91499,0.91451,0.91489,386030000
20210420,06:15:00,0.91490,0.91532,0.91483,0.91520,397660000
20210420,06:20:00,0.91519,0.91547,0.91518,0.91539,380530000
20210420,06:25:00,0.91539,0.91544,0.91525,0.91533,279349998
20210420,06:30:00,0.91534,0.91558,0.91529,0.91541,329660000
20210420,06:35:00,0.91542,0.91550,0.91467,0.91468,392770000
20210420,06:40:00,0.91467,0.91513,0.91438,0.91485,444130000
20210420,06:45:00,0.91487,0.91493,0.91434,0.91464,571010000
20210420,06:50:00,0.91464,0.91484,0.91449,0.91477,306920000
20210420,06:55:00,0.91475,0.91484,0.91438,0.91444,264640000
20210420,07:00:00,0.91443,0.91509,0.91443,0.91465,545240000
20210420,07:05:00,0.91465,0.91488,0.91450,0.91480,522080000
20210420,07:10:00,0.91477,0.91488,0.91443,0.91453,538930008
20210420,07:15:00,0.91453,0.91453,0.91421,0.91434,491110000
20210420,07:20:00,0.91437,0.91447,0.91423,0.91431,580400000
20210420,07:25:00,0.91431,0.91448,0.91430,0.91440,460840000
20210420,07:30:00,0.91440,0.91441,0.91393,0.91400,278329996
20210420,07:35:00,0.91405,0.91408,0.91364,0.91392,289520000
20210420,07:40:00,0.91393,0.91395,0.91349,0.91365,504270000
20210420,07:45:00,0.91365,0.91390,0.91351,0.91390,447500000
20210420,07:50:00,0.91389,0.91407,0.91388,0.91404,292580000
20210420,07:55:00,0.91408,0.91476,0.91408,0.91448,225880000
20210420,08:00:00,0.91449,0.91508,0.91444,0.91486,440180000
20210420,08:05:00,0.91486,0.91523,0.91480,0.91483,461120004
20210420,08:10:00,0.91484,0.91499,0.91473,0.91482,423390000
20210420,08:15:00,0.91482,0.91488,0.91463,0.91475,376410000
20210420,08:20:00,0.91475,0.91482,0.91408,0.91431,257560000
20210420,08:25:00,0.91429,0.91468,0.91407,0.91452,302900000
20210420,08:30:00,0.91452,0.91465,0.91430,0.91432,278290000
20210420,08:35:00,0.91432,0.91443,0.91416,0.91442,193150000
20210420,08:40:00,0.91441,0.91463,0.91423,0.91454,280430000
20210420,08:45:00,0.91452,0.91465,0.91441,0.91446,218160000
20210420,08:50:00,0.91446,0.91482,0.91440,0.91475,165320000
20210420,08:55:00,0.91477,0.91478,0.91447,0.91462,286210000
20210420,09:00:00,0.91460,0.91491,0.91457,0.91479,290050000
20210420,09:05:00,0.91480,0.91495,0.91461,0.91495,242160000
20210420,09:10:00,0.91494,0.91497,0.91457,0.91482,188840000
20210420,09:15:00,0.91481,0.91504,0.91480,0.91504,174470002
20210420,09:20:00,0.91506,0.91540,0.91506,0.91540,318810000
20210420,09:25:00,0.91540,0.91563,0.91527,0.91559,260210004
20210420,09:30:00,0.91557,0.91619,0.91542,0.91608,460980000
20210420,09:35:00,0.91609,0.91614,0.91594,0.91613,334050000
20210420,09:40:00,0.91613,0.91618,0.91593,0.91611,511260000
20210420,09:45:00,0.91610,0.91651,0.91610,0.91627,381150000
20210420,09:50:00,0.91627,0.91635,0.91609,0.91631,292880000
20210420,09:55:00,0.91631,0.91633,0.91593,0.91605,347710000
20210420,10:00:00,0.91605,0.91615,0.91572,0.91588,378640000
20210420,10:05:00,0.91589,0.91601,0.91577,0.91601,249569996
20210420,10:10:00,0.91601,0.91615,0.91574,0.91611,199700000
20210420,10:15:00,0.91610,0.91610,0.91575,0.91584,197350000
20210420,10:20:00,0.91583,0.91598,0.91573,0.91582,155480000
20210420,10:25:00,0.91585,0.91597,0.91581,0.91581,140950000
20210420,10:30:00,0.91580,0.91586,0.91559,0.91559,110480000
20210420,10:35:00,0.91558,0.91559,0.91500,0.91503,193049998
20210420,10:40:00,0.91504,0.91518,0.91481,0.91495,133360000
20210420,10:45:00,0.91494,0.91541,0.91474,0.91541,219720000
20210420,10:50:00,0.91540,0.91562,0.91534,0.91540,199140000
20210420,10:55:00,0.91539,0.91545,0.91524,0.91529,133500000
20210420,11:00:00,0.91530,0.91534,0.91507,0.91509,117260000
20210420,11:05:00,0.91508,0.91518,0.91503,0.91517,85500000
20210420,11:10:00,0.91519,0.91519,0.91492,0.91492,89060000
20210420,11:15:00,0.91492,0.91497,0.91459,0.91471,229839998
20210420,11:20:00,0.91471,0.91493,0.91467,0.91472,240850000
20210420,11:25:00,0.91470,0.91523,0.91467,0.91516,283480000
20210420,11:30:00,0.91515,0.91520,0.91489,0.91495,199890000
20210420,11:35:00,0.91494,0.91500,0.91465,0.91478,184310000
20210420,11:40:00,0.91479,0.91479,0.91446,0.91448,211110000
20210420,11:45:00,0.91448,0.91473,0.91443,0.91460,221590000
20210420,11:50:00,0.91462,0.91474,0.91457,0.91464,166800000
20210420,11:55:00,0.91465,0.91485,0.91462,0.91483,232589998
20210420,12:00:00,0.91483,0.91517,0.91483,0.91502,336960000
20210420,12:05:00,0.91502,0.91515,0.91488,0.91500,296550000
20210420,12:10:00,0.91501,0.91531,0.91494,0.91516,302370000
20210420,12:15:00,0.91517,0.91526,0.91492,0.91509,282670000
20210420,12:20:00,0.91508,0.91529,0.91491,0.91525,354920000
20210420,12:25:00,0.91524,0.91574,0.91523,0.91566,347790000
20210420,12:30:00,0.91566,0.91650,0.91563,0.91642,384170000
20210420,12:35:00,0.91640,0.91640,0.91606,0.91613,397720000
20210420,12:40:00,0.91614,0.91693,0.91608,0.91631,611600000
20210420,12:45:00,0.91630,0.91641,0.91604,0.91605,419770000
20210420,12:50:00,0.91605,0.91621,0.91598,0.91620,306500000
20210420,12:55:00,0.91621,0.91642,0.91599,0.91634,655250008
20210420,13:00:00,0.91636,0.91637,0.91590,0.91618,671320000
20210420,13:05:00,0.91622,0.91653,0.91584,0.91585,629470000
20210420,13:10:00,0.91589,0.91607,0.91564,0.91564,414860000
20210420,13:15:00,0.91565,0.91608,0.91565,0.91587,265170000
20210420,13:20:00,0.91588,0.91590,0.91536,0.91537,438110004
20210420,13:25:00,0.91537,0.91541,0.91511,0.91524,231769996
20210420,13:30:00,0.91522,0.91543,0.91516,0.91526,384400000
20210420,13:35:00,0.91526,0.91539,0.91509,0.91521,393220000
20210420,13:40:00,0.91523,0.91532,0.91476,0.91484,311940000
20210420,13:45:00,0.91483,0.91524,0.91474,0.91504,431810000
20210420,13:50:00,0.91505,0.91506,0.91479,0.91503,430060000
20210420,13:55:00,0.91503,0.91540,0.91480,0.91500,656659992
20210420,14:00:00,0.91501,0.91536,0.91491,0.91524,664150008
20210420,14:05:00,0.91523,0.91524,0.91473,0.91491,577430000
20210420,14:10:00,0.91492,0.91493,0.91441,0.91457,445430000
20210420,14:15:00,0.91456,0.91466,0.91424,0.91446,560560000
20210420,14:20:00,0.91446,0.91475,0.91443,0.91450,358450000
20210420,14:25:00,0.91450,0.91455,0.91416,0.91416,344290000
20210420,14:30:00,0.91417,0.91425,0.91399,0.91411,597760000
20210420,14:35:00,0.91410,0.91415,0.91375,0.91382,480620000
20210420,14:40:00,0.91381,0.91438,0.91381,0.91404,629150000
20210420,14:45:00,0.91404,0.91440,0.91386,0.91417,569070000
20210420,14:50:00,0.91417,0.91431,0.91383,0.91401,520130000
20210420,14:55:00,0.91400,0.91410,0.91382,0.91387,402220004
20210420,15:00:00,0.91387,0.91425,0.91383,0.91415,275590000
20210420,15:05:00,0.91416,0.91438,0.91392,0.91403,300850000
20210420,15:10:00,0.91405,0.91445,0.91405,0.91431,162060000
20210420,15:15:00,0.91432,0.91467,0.91432,0.91467,230080004
20210420,15:20:00,0.91466,0.91499,0.91450,0.91491,490140000
20210420,15:25:00,0.91492,0.91509,0.91484,0.91498,441180000
20210420,15:30:00,0.91498,0.91514,0.91473,0.91503,349220000
20210420,15:35:00,0.91499,0.91525,0.91499,0.91509,330280000
20210420,15:40:00,0.91509,0.91509,0.91470,0.91485,473000000
20210420,15:45:00,0.91486,0.91486,0.91449,0.91478,354970000
20210420,15:50:00,0.91479,0.91490,0.91448,0.91449,352450000
20210420,15:55:00,0.91449,0.91472,0.91449,0.91454,287960000
20210420,16:00:00,0.91453,0.91481,0.91450,0.91468,438440000
20210420,16:05:00,0.91466,0.91484,0.91464,0.91473,187479998
20210420,16:10:00,0.91472,0.91490,0.91470,0.91474,222730000
20210420,16:15:00,0.91473,0.91508,0.91469,0.91503,353420000
20210420,16:20:00,0.91502,0.91512,0.91491,0.91499,182890000
20210420,16:25:00,0.91499,0.91513,0.91498,0.91505,228120000
20210420,16:30:00,0.91504,0.91533,0.91502,0.91533,219059996
20210420,16:35:00,0.91533,0.91589,0.91533,0.91588,250050000
20210420,16:40:00,0.91587,0.91624,0.91575,0.91623,267320000
20210420,16:45:00,0.91623,0.91629,0.91605,0.91615,187390000
20210420,16:50:00,0.91616,0.91623,0.91589,0.91599,162500000
20210420,16:55:00,0.91599,0.91610,0.91595,0.91602,166630000
20210420,17:00:00,0.91603,0.91603,0.91565,0.91577,262310000
20210420,17:05:00,0.91576,0.91618,0.91573,0.91617,190209999
20210420,17:10:00,0.91617,0.91626,0.91615,0.91624,220610000
20210420,17:15:00,0.91623,0.91628,0.91616,0.91626,93510000
20210420,17:20:00,0.91625,0.91675,0.91624,0.91675,221970000
20210420,17:25:00,0.91673,0.91676,0.91650,0.91664,162220000
20210420,17:30:00,0.91664,0.91676,0.91651,0.91661,168840000
20210420,17:35:00,0.91658,0.91658,0.91639,0.91640,167440000
20210420,17:40:00,0.91641,0.91648,0.91641,0.91648,123620000
20210420,17:45:00,0.91647,0.91649,0.91640,0.91642,90010000
20210420,17:50:00,0.91641,0.91647,0.91638,0.91641,52769999
20210420,17:55:00,0.91640,0.91641,0.91618,0.91618,116840000
20210420,18:00:00,0.91620,0.91620,0.91596,0.91597,89230000
20210420,18:05:00,0.91598,0.91598,0.91594,0.91598,25870000
20210420,18:10:00,0.91598,0.91624,0.91598,0.91620,157090000
20210420,18:15:00,0.91622,0.91632,0.91615,0.91618,123940000
20210420,18:20:00,0.91619,0.91635,0.91619,0.91632,96300000
20210420,18:25:00,0.91632,0.91640,0.91632,0.91640,82270000
20210420,18:30:00,0.91640,0.91660,0.91638,0.91655,118420002
20210420,18:35:00,0.91657,0.91663,0.91653,0.91658,41020000
20210420,18:40:00,0.91656,0.91667,0.91650,0.91665,123620004
20210420,18:45:00,0.91664,0.91666,0.91648,0.91649,172260000
20210420,18:50:00,0.91650,0.91651,0.91631,0.91632,84200000
20210420,18:55:00,0.91635,0.91638,0.91613,0.91615,162570000
20210420,19:00:00,0.91614,0.91624,0.91599,0.91601,140870000
20210420,19:05:00,0.91606,0.91615,0.91602,0.91608,82720000
20210420,19:10:00,0.91610,0.91616,0.91592,0.91603,217930000
20210420,19:15:00,0.91603,0.91623,0.91602,0.91618,173440002
20210420,19:20:00,0.91617,0.91622,0.91610,0.91611,197100000
20210420,19:25:00,0.91610,0.91611,0.91576,0.91590,208040000
20210420,19:30:00,0.91586,0.91590,0.91583,0.91583,67380000
20210420,19:35:00,0.91583,0.91591,0.91581,0.91582,105990000
20210420,19:40:00,0.91582,0.91582,0.91564,0.91566,175220000
20210420,19:45:00,0.91566,0.91567,0.91559,0.91561,144600000
20210420,19:50:00,0.91559,0.91568,0.91556,0.91566,93280000
20210420,19:55:00,0.91567,0.91597,0.91563,0.91595,160640001
20210420,20:00:00,0.91594,0.91628,0.91591,0.91625,335720002
20210420,20:05:00,0.91626,0.91627,0.91591,0.91591,64870000
20210420,20:10:00,0.91591,0.91591,0.91580,0.91582,71810000
20210420,20:15:00,0.91583,0.91586,0.91577,0.91580,64870000
20210420,20:20:00,0.91578,0.91591,0.91578,0.91590,75760000
20210420,20:25:00,0.91589,0.91590,0.91565,0.91566,92980000
20210420,20:30:00,0.91567,0.91573,0.91563,0.91563,30100000
20210420,20:35:00,0.91562,0.91574,0.91562,0.91571,39850000
20210420,20:40:00,0.91568,0.91574,0.91566,0.91574,35980000
20210420,20:45:00,0.91572,0.91572,0.91568,0.91569,47730000
20210420,20:50:00,0.91570,0.91581,0.91555,0.91556,63390000
20210420,20:55:00,0.91553,0.91574,0.91552,0.91561,111410000
20210420,21:00:00,0.91556,0.91607,0.91551,0.91577,12240000
20210420,21:05:00,0.91577,0.91586,0.91556,0.91577,15540000
20210420,21:10:00,0.91556,0.91577,0.91556,0.91567,18500000
20210420,21:15:00,0.91568,0.91568,0.91565,0.91566,9500000
20210420,21:20:00,0.91566,0.91568,0.91564,0.91565,12000000
20210420,21:25:00,0.91565,0.91568,0.91564,0.91564,14750000
20210420,21:30:00,0.91564,0.91564,0.91494,0.91551,74910000
20210420,21:35:00,0.91551,0.91551,0.91525,0.91537,48010000
20210420,21:40:00,0.91532,0.91540,0.91526,0.91530,62410000
20210420,21:45:00,0.91530,0.91548,0.91530,0.91544,199699998
20210420,21:50:00,0.91546,0.91550,0.91497,0.91497,414270000
20210420,21:55:00,0.91497,0.91517,0.91496,0.91514,55660000
20210420,22:00:00,0.91516,0.91577,0.91516,0.91573,79220000
20210420,22:05:00,0.91574,0.91581,0.91572,0.91581,18580000
20210420,22:10:00,0.91580,0.91580,0.91572,0.91572,16070000
20210420,22:15:00,0.91572,0.91577,0.91572,0.91573,20310000
20210420,22:20:00,0.91573,0.91579,0.91570,0.91570,22879999
20210420,22:25:00,0.91569,0.91570,0.91568,0.91568,21760000
20210420,22:30:00,0.91568,0.91580,0.91568,0.91579,35800000
20210420,22:35:00,0.91579,0.91585,0.91579,0.91583,13420000
20210420,22:40:00,0.91581,0.91587,0.91581,0.91582,28539999
20210420,22:45:00,0.91582,0.91586,0.91581,0.91581,18370000
20210420,22:50:00,0.91581,0.91584,0.91576,0.91576,23680000
20210420,22:55:00,0.91579,0.91589,0.91578,0.91589,34230000
20210420,23:00:00,0.91587,0.91597,0.91587,0.91597,29060000
20210420,23:05:00,0.91597,0.91597,0.91594,0.91595,35600000
20210420,23:10:00,0.91595,0.91600,0.91595,0.91596,40940000
20210420,23:15:00,0.91596,0.91596,0.91594,0.91594,41810000
20210420,23:20:00,0.91595,0.91595,0.91585,0.91592,86220000
20210420,23:25:00,0.91592,0.91593,0.91587,0.91592,114140000
20210420,23:30:00,0.91592,0.91605,0.91592,0.91605,76639999
20210420,23:35:00,0.91605,0.91605,0.91602,0.91603,78420000
20210420,23:40:00,0.91601,0.91601,0.91588,0.91591,82950000
20210420,23:45:00,0.91590,0.91592,0.91587,0.91590,90990000
20210420,23:50:00,0.91590,0.91595,0.91590,0.91595,89080001
20210420,23:55:00,0.91595,0.91604,0.91587,0.91604,96340000
20210421,00:00:00,0.91603,0.91613,0.91589,0.91591,178740000
20210421,00:05:00,0.91591,0.91598,0.91587,0.91589,72080000
20210421,00:10:00,0.91590,0.91596,0.91582,0.91588,51650000
20210421,00:15:00,0.91586,0.91586,0.91535,0.91548,187700000
20210421,00:20:00,0.91544,0.91579,0.91531,0.91575,187610000
20210421,00:25:00,0.91575,0.91575,0.91562,0.91573,129890002
20210421,00:30:00,0.91573,0.91573,0.91547,0.91554,165210000
20210421,00:35:00,0.91555,0.91563,0.91542,0.91546,164279998
20210421,00:40:00,0.91546,0.91549,0.91531,0.91548,171860002
20210421,00:45:00,0.91548,0.91556,0.91532,0.91556,177310000
20210421,00:50:00,0.91556,0.91593,0.91556,0.91589,312060000
20210421,00:55:00,0.91590,0.91615,0.91590,0.91608,191200000
20210421,01:00:00,0.91607,0.91609,0.91580,0.91583,157140000
20210421,01:05:00,0.91584,0.91590,0.91582,0.91584,112319998
20210421,01:10:00,0.91585,0.91599,0.91585,0.91599,102300000
20210421,01:15:00,0.91598,0.91616,0.91598,0.91609,130530000
20210421,01:20:00,0.91607,0.91609,0.91584,0.91585,66780000
20210421,01:25:00,0.91586,0.91591,0.91584,0.91590,166460000
20210421,01:30:00,0.91590,0.91591,0.91561,0.91561,204130000
20210421,01:35:00,0.91563,0.91573,0.91547,0.91549,174150000
20210421,01:40:00,0.91547,0.91552,0.91530,0.91535,153329999
20210421,01:45:00,0.91537,0.91550,0.91537,0.91545,105240000
20210421,01:50:00,0.91546,0.91563,0.91543,0.91557,92670001
20210421,01:55:00,0.91558,0.91568,0.91557,0.91565,93710000
20210421,02:00:00,0.91565,0.91590,0.91565,0.91578,136030000
20210421,02:05:00,0.91579,0.91581,0.91556,0.91567,167740000
20210421,02:10:00,0.91568,0.91568,0.91555,0.91560,97290000
20210421,02:15:00,0.91563,0.91568,0.91560,0.91565,121210000
20210421,02:20:00,0.91565,0.91589,0.91565,0.91584,69640000
20210421,02:25:00,0.91583,0.91603,0.91583,0.91596,185480000
20210421,02:30:00,0.91594,0.91594,0.91580,0.91580,106860000
20210421,02:35:00,0.91581,0.91591,0.91581,0.91590,150100000
20210421,02:40:00,0.91589,0.91606,0.91586,0.91603,209970000
20210421,02:45:00,0.91600,0.91603,0.91592,0.91596,217080002
20210421,02:50:00,0.91595,0.91595,0.91585,0.91591,78160000
20210421,02:55:00,0.91590,0.91590,0.91579,0.91581,141220000
20210421,03:00:00,0.91583,0.91589,0.91581,0.91582,79340000
20210421,03:05:00,0.91583,0.91588,0.91579,0.91587,107370000
20210421,03:10:00,0.91586,0.91587,0.91581,0.91587,114080000
20210421,03:15:00,0.91587,0.91589,0.91580,0.91587,66910000
20210421,03:20:00,0.91586,0.91594,0.91584,0.91590,63559999
20210421,03:25:00,0.91591,0.91593,0.91586,0.91589,58270000
20210421,03:30:00,0.91589,0.91591,0.91587,0.91591,23500000
20210421,03:35:00,0.91591,0.91609,0.91591,0.91608,48620000
20210421,03:40:00,0.91607,0.91607,0.91591,0.91591,112060001
20210421,03:45:00,0.91596,0.91608,0.91590,0.91608,79870000
20210421,03:50:00,0.91607,0.91608,0.91599,0.91600,70790000
20210421,03:55:00,0.91600,0.91601,0.91598,0.91601,60000000
20210421,04:00:00,0.91601,0.91605,0.91600,0.91601,82100000
20210421,04:05:00,0.91602,0.91612,0.91601,0.91612,74110000
20210421,04:10:00,0.91614,0.91625,0.91614,0.91619,103170000
20210421,04:15:00,0.91616,0.91632,0.91616,0.91624,86130000
20210421,04:20:00,0.91624,0.91640,0.91624,0.91640,56650000
20210421,04:25:00,0.91640,0.91652,0.91635,0.91652,55560000
20210421,04:30:00,0.91651,0.91652,0.91637,0.91643,31500000
20210421,04:35:00,0.91647,0.91666,0.91646,0.91658,94500000
20210421,04:40:00,0.91658,0.91668,0.91658,0.91665,88380001
20210421,04:45:00,0.91665,0.91665,0.91649,0.91652,97220000
20210421,04:50:00,0.91650,0.91650,0.91636,0.91639,79910000
20210421,04:55:00,0.91638,0.91642,0.91630,0.91642,69870000
20210421,05:00:00,0.91642,0.91666,0.91634,0.91649,104440000
20210421,05:05:00,0.91652,0.91664,0.91648,0.91649,97110000
20210421,05:10:00,0.91650,0.91658,0.91650,0.91654,42480000
20210421,05:15:00,0.91653,0.91659,0.91641,0.91641,93160000
20210421,05:20:00,0.91641,0.91641,0.91630,0.91635,71140000
20210421,05:25:00,0.91634,0.91637,0.91624,0.91625,68260000
20210421,05:30:00,0.91626,0.91630,0.91615,0.91623,101630000
20210421,05:35:00,0.91624,0.91630,0.91582,0.91582,229190000
20210421,05:40:00,0.91583,0.91590,0.91576,0.91579,141040000
20210421,05:45:00,0.91580,0.91591,0.91579,0.91582,74980000
20210421,05:50:00,0.91582,0.91591,0.91570,0.91577,82380000
20210421,05:55:00,0.91577,0.91590,0.91575,0.91585,67610000
20210421,06:00:00,0.91583,0.91608,0.91581,0.91599,267320000
20210421,06:05:00,0.91603,0.91609,0.91563,0.91565,277450000
20210421,06:10:00,0.91565,0.91565,0.91536,0.91543,214680000
20210421,06:15:00,0.91545,0.91573,0.91539,0.91573,173220000
20210421,06:20:00,0.91574,0.91598,0.91574,0.91585,339410000
20210421,06:25:00,0.91584,0.91608,0.91584,0.91606,209890004
20210421,06:30:00,0.91607,0.91611,0.91588,0.91599,161730000
20210421,06:35:00,0.91599,0.91606,0.91556,0.91557,274030000
20210421,06:40:00,0.91556,0.91557,0.91534,0.91557,292450000
20210421,06:45:00,0.91556,0.91581,0.91555,0.91574,211130000
20210421,06:50:00,0.91575,0.91589,0.91565,0.91575,178450000
20210421,06:55:00,0.91576,0.91616,0.91573,0.91603,303380000
20210421,07:00:00,0.91601,0.91677,0.91573,0.91671,453010000
20210421,07:05:00,0.91670,0.91683,0.91586,0.91598,620430000
20210421,07:10:00,0.91596,0.91609,0.91568,0.91592,376010000
20210421,07:15:00,0.91593,0.91616,0.91592,0.91615,207590000
20210421,07:20:00,0.91615,0.91659,0.91615,0.91647,299550000
20210421,07:25:00,0.91647,0.91682,0.91633,0.91680,290080000
20210421,07:30:00,0.91677,0.91700,0.91667,0.91687,314079996
20210421,07:35:00,0.91689,0.91758,0.91688,0.91743,410310000
20210421,07:40:00,0.91744,0.91777,0.91744,0.91752,420920000
20210421,07:45:00,0.91754,0.91803,0.91748,0.91796,313880000
20210421,07:50:00,0.91796,0.91814,0.91783,0.91791,405280000
20210421,07:55:00,0.91788,0.91801,0.91758,0.91764,482080000
20210421,08:00:00,0.91764,0.91795,0.91762,0.91792,439700000
20210421,08:05:00,0.91792,0.91817,0.91790,0.91791,270080000
20210421,08:10:00,0.91791,0.91815,0.91773,0.91774,424080000
20210421,08:15:00,0.91772,0.91779,0.91722,0.91724,404640000
20210421,08:20:00,0.91723,0.91736,0.91707,0.91716,201790000
20210421,08:25:00,0.91716,0.91731,0.91700,0.91714,140809998
20210421,08:30:00,0.91714,0.91731,0.91684,0.91724,250200000
20210421,08:35:00,0.91723,0.91736,0.91714,0.91732,289280000
20210421,08:40:00,0.91732,0.91741,0.91712,0.91721,183540000
20210421,08:45:00,0.91722,0.91760,0.91714,0.91752,437530004
20210421,08:50:00,0.91753,0.91767,0.91741,0.91743,317820004
20210421,08:55:00,0.91745,0.91850,0.91745,0.91836,342710000
20210421,09:00:00,0.91834,0.91834,0.91740,0.91741,351750000
20210421,09:05:00,0.91741,0.91747,0.91698,0.91712,273130004
20210421,09:10:00,0.91710,0.91710,0.91666,0.91678,223450000
20210421,09:15:00,0.91679,0.91708,0.91677,0.91703,301290000
20210421,09:20:00,0.91703,0.91703,0.91680,0.91691,161250000
20210421,09:25:00,0.91696,0.91716,0.91682,0.91692,228790000
20210421,09:30:00,0.91690,0.91766,0.91682,0.91765,316730000
20210421,09:35:00,0.91764,0.91784,0.91740,0.91760,490270000
20210421,09:40:00,0.91758,0.91764,0.91740,0.91742,205830000
20210421,09:45:00,0.91746,0.91774,0.91746,0.91751,365750000
20210421,09:50:00,0.91749,0.91749,0.91691,0.91699,348000000
20210421,09:55:00,0.91697,0.91721,0.91679,0.91692,449410000
20210421,10:00:00,0.91693,0.91750,0.91692,0.91750,278730000
20210421,10:05:00,0.91751,0.91753,0.91708,0.91712,267460000
20210421,10:10:00,0.91713,0.91740,0.91712,0.91724,355470000
20210421,10:15:00,0.91724,0.91741,0.91712,0.91732,306120000
20210421,10:20:00,0.91732,0.91799,0.91732,0.91789,346780000
20210421,10:25:00,0.91786,0.91822,0.91777,0.91814,453800000
20210421,10:30:00,0.91814,0.91816,0.91781,0.91790,263380000
20210421,10:35:00,0.91791,0.91809,0.91765,0.91774,387380000
20210421,10:40:00,0.91777,0.91853,0.91776,0.91845,453850000
20210421,10:45:00,0.91844,0.91844,0.91790,0.91792,289850000
20210421,10:50:00,0.91792,0.91801,0.91776,0.91782,336090000
20210421,10:55:00,0.91783,0.91800,0.91782,0.91799,399940000
20210421,11:00:00,0.91799,0.91819,0.91786,0.91810,197490000
20210421,11:05:00,0.91810,0.91857,0.91810,0.91825,211459998
20210421,11:10:00,0.91828,0.91834,0.91799,0.91821,395490000
20210421,11:15:00,0.91821,0.91835,0.91797,0.91825,391070000
20210421,11:20:00,0.91825,0.91833,0.91812,0.91824,183669998
20210421,11:25:00,0.91824,0.91827,0.91817,0.91827,110110000
20210421,11:30:00,0.91825,0.91835,0.91814,0.91835,143120000
20210421,11:35:00,0.91835,0.91835,0.91808,0.91811,157550000
20210421,11:40:00,0.91814,0.91823,0.91801,0.91816,177300000
20210421,11:45:00,0.91815,0.91819,0.91793,0.91801,170410000
20210421,11:50:00,0.91802,0.91809,0.91769,0.91777,244640000
20210421,11:55:00,0.91777,0.91832,0.91777,0.91832,169610000
20210421,12:00:00,0.91832,0.91851,0.91810,0.91837,344110000
20210421,12:05:00,0.91837,0.91848,0.91827,0.91828,205810002
20210421,12:10:00,0.91829,0.91834,0.91820,0.91820,172540000
20210421,12:15:00,0.91822,0.91829,0.91820,0.91823,169829996
20210421,12:20:00,0.91823,0.91825,0.91782,0.91791,283470000
20210421,12:25:00,0.91791,0.91792,0.91767,0.91785,266989996
20210421,12:30:00,0.91785,0.91815,0.91777,0.91786,311900000
20210421,12:35:00,0.91786,0.91815,0.91772,0.91804,457420000
20210421,12:40:00,0.91804,0.91816,0.91780,0.91780,303740000
20210421,12:45:00,0.91781,0.91807,0.91774,0.91803,270820000
20210421,12:50:00,0.91802,0.91817,0.91801,0.91808,277260000
20210421,12:55:00,0.91806,0.91815,0.91780,0.91780,300040000
20210421,13:00:00,0.91781,0.91821,0.91781,0.91804,282110000
20210421,13:05:00,0.91804,0.91817,0.91775,0.91813,314020000
20210421,13:10:00,0.91814,0.91876,0.91814,0.91846,332969996
20210421,13:15:00,0.91846,0.91847,0.91811,0.91821,277070000
20210421,13:20:00,0.91821,0.91835,0.91806,0.91818,260120000
20210421,13:25:00,0.91817,0.91866,0.91803,0.91865,256100000
20210421,13:30:00,0.91862,0.91883,0.91817,0.91869,432680000
20210421,13:35:00,0.91865,0.91896,0.91845,0.91880,274029998
20210421,13:40:00,0.91881,0.91896,0.91856,0.91860,608460000
20210421,13:45:00,0.91860,0.91881,0.91841,0.91881,531900000
20210421,13:50:00,0.91880,0.91926,0.91872,0.91916,644230000
20210421,13:55:00,0.91916,0.91916,0.91866,0.91870,629360000
20210421,14:00:00,0.91871,0.91906,0.91866,0.91900,1054230000
20210421,14:05:00,0.91900,0.91921,0.91891,0.91900,603900000
20210421,14:10:00,0.91900,0.91951,0.91893,0.91940,591520000
20210421,14:15:00,0.91937,0.91955,0.91907,0.91908,593690000
20210421,14:20:00,0.91908,0.91911,0.91851,0.91855,634100000
20210421,14:25:00,0.91857,0.91858,0.91799,0.91800,532090000
20210421,14:30:00,0.91800,0.91892,0.91800,0.91865,592040000
20210421,14:35:00,0.91867,0.91892,0.91840,0.91841,588060000
20210421,14:40:00,0.91840,0.91852,0.91820,0.91836,545430000
20210421,14:45:00,0.91836,0.91836,0.91790,0.91792,482120000
20210421,14:50:00,0.91792,0.91800,0.91726,0.91736,697750000
20210421,14:55:00,0.91737,0.91758,0.91722,0.91734,631230000
20210421,15:00:00,0.91737,0.91757,0.91727,0.91732,450200000
20210421,15:05:00,0.91736,0.91738,0.91708,0.91710,221770000
20210421,15:10:00,0.91709,0.91719,0.91676,0.91681,303660000
20210421,15:15:00,0.91680,0.91708,0.91680,0.91687,233030000
20210421,15:20:00,0.91688,0.91697,0.91679,0.91681,247020000
20210421,15:25:00,0.91681,0.91691,0.91668,0.91677,278789996
20210421,15:30:00,0.91677,0.91683,0.91667,0.91675,209280000
20210421,15:35:00,0.91676,0.91676,0.91635,0.91648,245770000
20210421,15:40:00,0.91647,0.91671,0.91647,0.91656,223140000
20210421,15:45:00,0.91655,0.91655,0.91631,0.91640,331899996
20210421,15:50:00,0.91640,0.91658,0.91637,0.91657,293600000
20210421,15:55:00,0.91657,0.91670,0.91641,0.91666,209960000
20210421,16:00:00,0.91669,0.91690,0.91667,0.91682,340630000
20210421,16:05:00,0.91682,0.91682,0.91658,0.91660,300190004
20210421,16:10:00,0.91660,0.91700,0.91660,0.91698,167920000
20210421,16:15:00,0.91699,0.91721,0.91683,0.91685,244070000
20210421,16:20:00,0.91684,0.91685,0.91659,0.91674,281410000
20210421,16:25:00,0.91674,0.91692,0.91672,0.91692,297950000
20210421,16:30:00,0.91692,0.91693,0.91672,0.91674,252250000
20210421,16:35:00,0.91674,0.91683,0.91668,0.91682,233200000
20210421,16:40:00,0.91681,0.91682,0.91660,0.91669,217250000
20210421,16:45:00,0.91669,0.91671,0.91665,0.91667,173820000
20210421,16:50:00,0.91671,0.91680,0.91660,0.91665,109240000
20210421,16:55:00,0.91665,0.91720,0.91664,0.91709,377469996
20210421,17:00:00,0.91709,0.91740,0.91709,0.91722,389280000
20210421,17:05:00,0.91720,0.91738,0.91703,0.91703,347980000
20210421,17:10:00,0.91703,0.91711,0.91697,0.91697,320580000
20210421,17:15:00,0.91697,0.91715,0.91696,0.91703,518630000
20210421,17:20:00,0.91703,0.91703,0.91691,0.91691,201190000
20210421,17:25:00,0.91687,0.91698,0.91687,0.91697,144690000
20210421,17:30:00,0.91698,0.91702,0.91688,0.91701,150430000
20210421,17:35:00,0.91701,0.91705,0.91699,0.91701,121750000
20210421,17:40:00,0.91701,0.91706,0.91694,0.91705,194870000
20210421,17:45:00,0.91705,0.91711,0.91697,0.91697,101230000
20210421,17:50:00,0.91697,0.91701,0.91684,0.91685,135640000
20210421,17:55:00,0.91683,0.91729,0.91679,0.91722,238690000
20210421,18:00:00,0.91722,0.91746,0.91716,0.91716,320790004
20210421,18:05:00,0.91719,0.91723,0.91707,0.91708,103870000
20210421,18:10:00,0.91712,0.91721,0.91700,0.91704,203690000
20210421,18:15:00,0.91705,0.91724,0.91705,0.91723,214780000
20210421,18:20:00,0.91723,0.91730,0.91711,0.91729,150010000
20210421,18:25:00,0.91730,0.91742,0.91722,0.91742,231070000
20210421,18:30:00,0.91742,0.91742,0.91724,0.91733,72660000
20210421,18:35:00,0.91733,0.91750,0.91732,0.91732,201690000
20210421,18:40:00,0.91732,0.91740,0.91722,0.91736,119200000
20210421,18:45:00,0.91734,0.91745,0.91728,0.91741,66100000
20210421,18:50:00,0.91742,0.91742,0.91718,0.91721,111500000
20210421,18:55:00,0.91722,0.91726,0.91700,0.91711,190180000
20210421,19:00:00,0.91712,0.91732,0.91709,0.91709,101350000
20210421,19:05:00,0.91710,0.91717,0.91709,0.91715,66410000
20210421,19:10:00,0.91713,0.91716,0.91700,0.91700,121580000
20210421,19:15:00,0.91699,0.91711,0.91697,0.91709,98599999
20210421,19:20:00,0.91709,0.91709,0.91697,0.91699,160740000
20210421,19:25:00,0.91704,0.91704,0.91684,0.91689,144460000
20210421,19:30:00,0.91689,0.91698,0.91681,0.91682,123280000
20210421,19:35:00,0.91681,0.91682,0.91675,0.91678,101450000
20210421,19:40:00,0.91676,0.91686,0.91675,0.91682,119370000
20210421,19:45:00,0.91682,0.91694,0.91682,0.91687,117860001
20210421,19:50:00,0.91684,0.91687,0.91677,0.91679,165950000
20210421,19:55:00,0.91680,0.91690,0.91671,0.91681,321280000
20210421,20:00:00,0.91683,0.91698,0.91683,0.91687,114650000
20210421,20:05:00,0.91687,0.91689,0.91687,0.91689,23100000
20210421,20:10:00,0.91689,0.91690,0.91685,0.91687,25500000
20210421,20:15:00,0.91684,0.91689,0.91681,0.91689,32860000
20210421,20:20:00,0.91691,0.91705,0.91690,0.91701,59980000
20210421,20:25:00,0.91698,0.91716,0.91697,0.91705,83750000
20210421,20:30:00,0.91704,0.91704,0.91691,0.91691,35880000
20210421,20:35:00,0.91692,0.91693,0.91689,0.91689,15590000
20210421,20:40:00,0.91690,0.91690,0.91688,0.91690,16940000
20210421,20:45:00,0.91692,0.91695,0.91688,0.91690,81990000
20210421,20:50:00,0.91690,0.91691,0.91681,0.91681,67640000
20210421,20:55:00,0.91681,0.91700,0.91639,0.91639,158090001
20210421,21:00:00,0.91643,0.91699,0.91639,0.91695,9670000
20210421,21:05:00,0.91694,0.91694,0.91671,0.91675,6190000
20210421,21:10:00,0.91687,0.91691,0.91660,0.91682,18230000
20210421,21:15:00,0.91682,0.91683,0.91666,0.91683,20500000
20210421,21:20:00,0.91682,0.91683,0.91671,0.91681,12100000
20210421,21:25:00,0.91681,0.91682,0.91672,0.91682,17700000
20210421,21:30:00,0.91681,0.91685,0.91676,0.91682,43510000
20210421,21:35:00,0.91681,0.91684,0.91623,0.91623,46330000
20210421,21:40:00,0.91623,0.91643,0.91620,0.91630,63600000
20210421,21:45:00,0.91628,0.91634,0.91619,0.91634,120090000
20210421,21:50:00,0.91634,0.91649,0.91621,0.91649,260840000
20210421,21:55:00,0.91648,0.91651,0.91641,0.91651,78140000
20210421,22:00:00,0.91651,0.91673,0.91642,0.91663,96770000
20210421,22:05:00,0.91663,0.91687,0.91660,0.91682,28940000
20210421,22:10:00,0.91683,0.91687,0.91683,0.91685,14860000
20210421,22:15:00,0.91684,0.91694,0.91683,0.91694,27470000
20210421,22:20:00,0.91695,0.91695,0.91693,0.91695,5620000
20210421,22:25:00,0.91692,0.91692,0.91690,0.91691,13560000
20210421,22:30:00,0.91690,0.91691,0.91681,0.91681,23740000
20210421,22:35:00,0.91680,0.91680,0.91678,0.91679,11690000
20210421,22:40:00,0.91679,0.91679,0.91678,0.91679,11070000
20210421,22:45:00,0.91680,0.91680,0.91675,0.91675,15130000
20210421,22:50:00,0.91675,0.91678,0.91670,0.91678,13500000
20210421,22:55:00,0.91680,0.91680,0.91674,0.91675,20560000
20210421,23:00:00,0.91675,0.91681,0.91672,0.91676,73950000
20210421,23:05:00,0.91674,0.91674,0.91670,0.91671,26180000
20210421,23:10:00,0.91670,0.91672,0.91670,0.91671,9250000
20210421,23:15:00,0.91672,0.91672,0.91663,0.91666,61450000
20210421,23:20:00,0.91666,0.91672,0.91663,0.91671,42550000
20210421,23:25:00,0.91671,0.91674,0.91664,0.91665,22320000
20210421,23:30:00,0.91666,0.91672,0.91663,0.91663,24800000
20210421,23:35:00,0.91664,0.91668,0.91664,0.91666,26099999
20210421,23:40:00,0.91666,0.91675,0.91666,0.91672,46270000
20210421,23:45:00,0.91672,0.91673,0.91671,0.91672,17630000
20210421,23:50:00,0.91672,0.91672,0.91657,0.91659,39940000
20210421,23:55:00,0.91660,0.91677,0.91659,0.91671,75890000
20210422,00:00:00,0.91671,0.91672,0.91636,0.91651,141370000
20210422,00:05:00,0.91651,0.91659,0.91647,0.91657,105650000
20210422,00:10:00,0.91658,0.91675,0.91650,0.91674,80320000
20210422,00:15:00,0.91674,0.91679,0.91673,0.91679,66010000
20210422,00:20:00,0.91679,0.91687,0.91676,0.91684,79060002
20210422,00:25:00,0.91685,0.91698,0.91682,0.91682,100990000
20210422,00:30:00,0.91682,0.91683,0.91672,0.91673,76420000
20210422,00:35:00,0.91675,0.91675,0.91660,0.91662,118910000
20210422,00:40:00,0.91662,0.91662,0.91654,0.91659,72399998
20210422,00:45:00,0.91659,0.91661,0.91635,0.91638,220199992
20210422,00:50:00,0.91639,0.91660,0.91638,0.91654,169200000
20210422,00:55:00,0.91652,0.91672,0.91652,0.91656,125520000
20210422,01:00:00,0.91655,0.91656,0.91639,0.91654,219980000
20210422,01:05:00,0.91654,0.91654,0.91628,0.91636,261070000
20210422,01:10:00,0.91636,0.91649,0.91632,0.91649,103970000
20210422,01:15:00,0.91649,0.91650,0.91646,0.91649,73820000
20210422,01:20:00,0.91649,0.91652,0.91632,0.91641,151160000
20210422,01:25:00,0.91644,0.91651,0.91640,0.91640,102400000
20210422,01:30:00,0.91639,0.91640,0.91623,0.91631,199880000
20210422,01:35:00,0.91634,0.91637,0.91622,0.91622,111820000
20210422,01:40:00,0.91623,0.91627,0.91615,0.91623,110210000
20210422,01:45:00,0.91622,0.91623,0.91606,0.91607,164770000
20210422,01:50:00,0.91607,0.91620,0.91590,0.91597,186700000
20210422,01:55:00,0.91597,0.91615,0.91593,0.91607,126140000
20210422,02:00:00,0.91607,0.91615,0.91599,0.91607,174459998
20210422,02:05:00,0.91607,0.91612,0.91603,0.91608,100780000
20210422,02:10:00,0.91607,0.91608,0.91581,0.91581,132199998
20210422,02:15:00,0.91581,0.91591,0.91580,0.91583,102150000
20210422,02:20:00,0.91582,0.91590,0.91578,0.91582,154410000
20210422,02:25:00,0.91581,0.91583,0.91581,0.91582,24870000
20210422,02:30:00,0.91581,0.91587,0.91573,0.91581,109090000
20210422,02:35:00,0.91579,0.91585,0.91579,0.91582,64210000
20210422,02:40:00,0.91582,0.91589,0.91582,0.91582,71670000
20210422,02:45:00,0.91585,0.91590,0.91582,0.91584,89430000
20210422,02:50:00,0.91584,0.91587,0.91581,0.91581,27960000
20210422,02:55:00,0.91583,0.91586,0.91574,0.91583,105600000
20210422,03:00:00,0.91586,0.91592,0.91574,0.91584,125030000
20210422,03:05:00,0.91584,0.91588,0.91575,0.91584,106910000
20210422,03:10:00,0.91583,0.91584,0.91580,0.91583,26500000
20210422,03:15:00,0.91585,0.91585,0.91581,0.91583,65020000
20210422,03:20:00,0.91582,0.91585,0.91580,0.91583,44010000
20210422,03:25:00,0.91583,0.91590,0.91582,0.91590,84030000
20210422,03:30:00,0.91590,0.91610,0.91590,0.91608,54070000
20210422,03:35:00,0.91607,0.91624,0.91607,0.91624,67200000
20210422,03:40:00,0.91624,0.91625,0.91615,0.91622,206360000
20210422,03:45:00,0.91623,0.91624,0.91612,0.91614,140350000
20210422,03:50:00,0.91613,0.91621,0.91613,0.91619,116810001
20210422,03:55:00,0.91619,0.91636,0.91618,0.91633,44620000
20210422,04:00:00,0.91629,0.91632,0.91618,0.91618,80570000
20210422,04:05:00,0.91622,0.91634,0.91621,0.91633,99000000
20210422,04:10:00,0.91634,0.91640,0.91625,0.91634,173350000
20210422,04:15:00,0.91636,0.91651,0.91633,0.91639,180960000
20210422,04:20:00,0.91639,0.91644,0.91630,0.91631,167800000
20210422,04:25:00,0.91630,0.91636,0.91622,0.91633,90160000
20210422,04:30:00,0.91633,0.91637,0.91633,0.91634,34700000
20210422,04:35:00,0.91633,0.91642,0.91632,0.91640,74970000
20210422,04:40:00,0.91639,0.91639,0.91629,0.91633,62390000
20210422,04:45:00,0.91633,0.91643,0.91632,0.91643,48000000
20210422,04:50:00,0.91641,0.91644,0.91634,0.91640,102340000
20210422,04:55:00,0.91639,0.91649,0.91638,0.91648,44980000
20210422,05:00:00,0.91648,0.91656,0.91640,0.91648,191330002
20210422,05:05:00,0.91647,0.91664,0.91644,0.91655,116750000
20210422,05:10:00,0.91656,0.91657,0.91644,0.91648,161380000
20210422,05:15:00,0.91647,0.91648,0.91639,0.91639,128680000
20210422,05:20:00,0.91639,0.91649,0.91638,0.91648,98350000
20210422,05:25:00,0.91648,0.91649,0.91646,0.91646,71780002
20210422,05:30:00,0.91645,0.91651,0.91639,0.91640,183890000
20210422,05:35:00,0.91640,0.91640,0.91631,0.91632,136030000
20210422,05:40:00,0.91632,0.91653,0.91629,0.91649,191990000
20210422,05:45:00,0.91648,0.91650,0.91643,0.91643,168400000
20210422,05:50:00,0.91643,0.91643,0.91629,0.91631,82970000
20210422,05:55:00,0.91631,0.91652,0.91629,0.91652,115060000
20210422,06:00:00,0.91648,0.91652,0.91631,0.91640,125980000
20210422,06:05:00,0.91639,0.91639,0.91599,0.91608,207250000
20210422,06:10:00,0.91610,0.91643,0.91610,0.91634,147640000
20210422,06:15:00,0.91635,0.91642,0.91624,0.91624,54200000
20210422,06:20:00,0.91625,0.91627,0.91581,0.91597,118040000
20210422,06:25:00,0.91597,0.91606,0.91559,0.91567,211520000
20210422,06:30:00,0.91569,0.91575,0.91532,0.91533,233890000
20210422,06:35:00,0.91532,0.91532,0.91501,0.91506,159780000
20210422,06:40:00,0.91504,0.91522,0.91497,0.91522,229520000
20210422,06:45:00,0.91523,0.91523,0.91448,0.91466,374560000
20210422,06:50:00,0.91469,0.91476,0.91456,0.91474,241940000
20210422,06:55:00,0.91474,0.91492,0.91474,0.91489,239710000
20210422,07:00:00,0.91487,0.91509,0.91475,0.91483,470710000
20210422,07:05:00,0.91481,0.91511,0.91469,0.91510,220690000
20210422,07:10:00,0.91509,0.91509,0.91478,0.91499,440240000
20210422,07:15:00,0.91499,0.91524,0.91490,0.91518,373740000
20210422,07:20:00,0.91518,0.91530,0.91512,0.91518,253000000
20210422,07:25:00,0.91516,0.91533,0.91507,0.91511,218030000
20210422,07:30:00,0.91511,0.91535,0.91510,0.91517,348630000
20210422,07:35:00,0.91516,0.91526,0.91507,0.91523,240270000
20210422,07:40:00,0.91521,0.91525,0.91511,0.91511,177230000
20210422,07:45:00,0.91511,0.91511,0.91487,0.91510,140450000
20210422,07:50:00,0.91510,0.91524,0.91492,0.91501,155110000
20210422,07:55:00,0.91499,0.91508,0.91451,0.91488,384689996
20210422,08:00:00,0.91489,0.91513,0.91484,0.91490,389870000
20210422,08:05:00,0.91490,0.91504,0.91482,0.91493,217359996
20210422,08:10:00,0.91494,0.91522,0.91492,0.91519,338380000
20210422,08:15:00,0.91518,0.91521,0.91504,0.91517,287670000
20210422,08:20:00,0.91521,0.91526,0.91502,0.91504,145440000
20210422,08:25:00,0.91506,0.91509,0.91495,0.91499,241919998
20210422,08:30:00,0.91499,0.91506,0.91472,0.91506,347570000
20210422,08:35:00,0.91505,0.91507,0.91481,0.91502,178620000
20210422,08:40:00,0.91503,0.91559,0.91502,0.91550,327130000
20210422,08:45:00,0.91549,0.91583,0.91547,0.91583,279450000
20210422,08:50:00,0.91582,0.91628,0.91582,0.91617,218060000
20210422,08:55:00,0.91618,0.91618,0.91590,0.91608,203590000
20210422,09:00:00,0.91606,0.91636,0.91600,0.91624,341780000
20210422,09:05:00,0.91625,0.91627,0.91598,0.91613,273159992
20210422,09:10:00,0.91612,0.91633,0.91596,0.91626,204160000
20210422,09:15:00,0.91623,0.91642,0.91616,0.91630,379370000
20210422,09:20:00,0.91630,0.91650,0.91609,0.91643,308450000
20210422,09:25:00,0.91643,0.91684,0.91635,0.91659,163700000
20210422,09:30:00,0.91660,0.91660,0.91626,0.91626,226400000
20210422,09:35:00,0.91626,0.91626,0.91600,0.91623,282390000
20210422,09:40:00,0.91621,0.91627,0.91605,0.91620,138900000
20210422,09:45:00,0.91618,0.91622,0.91585,0.91593,134560000
20210422,09:50:00,0.91593,0.91603,0.91591,0.91600,102960000
20210422,09:55:00,0.91599,0.91603,0.91580,0.91596,287879998
20210422,10:00:00,0.91597,0.91597,0.91565,0.91569,325360000
20210422,10:05:00,0.91569,0.91569,0.91532,0.91547,447110000
20210422,10:10:00,0.91545,0.91548,0.91459,0.91471,454040000
20210422,10:15:00,0.91471,0.91476,0.91457,0.91475,254560000
20210422,10:20:00,0.91476,0.91493,0.91466,0.91483,225180000
20210422,10:25:00,0.91480,0.91487,0.91470,0.91478,198380000
20210422,10:30:00,0.91477,0.91491,0.91462,0.91482,248990000
20210422,10:35:00,0.91482,0.91482,0.91453,0.91455,231800000
20210422,10:40:00,0.91455,0.91460,0.91442,0.91442,153460000
20210422,10:45:00,0.91443,0.91475,0.91443,0.91465,290630000
20210422,10:50:00,0.91465,0.91466,0.91433,0.91444,208730000
20210422,10:55:00,0.91445,0.91527,0.91442,0.91526,331080000
20210422,11:00:00,0.91526,0.91553,0.91518,0.91525,373010000
20210422,11:05:00,0.91524,0.91524,0.91477,0.91494,268180000
20210422,11:10:00,0.91495,0.91517,0.91493,0.91493,172060000
20210422,11:15:00,0.91492,0.91510,0.91492,0.91507,187970000
20210422,11:20:00,0.91506,0.91518,0.91495,0.91516,175180000
20210422,11:25:00,0.91521,0.91528,0.91490,0.91493,197030000
20210422,11:30:00,0.91490,0.91502,0.91478,0.91502,218760000
20210422,11:35:00,0.91502,0.91550,0.91495,0.91544,186300000
20210422,11:40:00,0.91544,0.91574,0.91535,0.91566,235730000
20210422,11:45:00,0.91567,0.91567,0.91505,0.91552,286819996
20210422,11:50:00,0.91553,0.91591,0.91551,0.91588,215920000
20210422,11:55:00,0.91589,0.91628,0.91582,0.91596,505480000
20210422,12:00:00,0.91597,0.91607,0.91576,0.91583,535470000
20210422,12:05:00,0.91582,0.91582,0.91554,0.91565,602220008
20210422,12:10:00,0.91565,0.91611,0.91565,0.91601,499360000
20210422,12:15:00,0.91597,0.91611,0.91550,0.91568,278100000
20210422,12:20:00,0.91569,0.91586,0.91559,0.91572,279770000
20210422,12:25:00,0.91576,0.91609,0.91573,0.91576,129060000
20210422,12:30:00,0.91577,0.91614,0.91557,0.91583,531540000
20210422,12:35:00,0.91584,0.91628,0.91581,0.91612,437890000
20210422,12:40:00,0.91616,0.91636,0.91593,0.91616,625180008
20210422,12:45:00,0.91618,0.91619,0.91574,0.91610,418030000
20210422,12:50:00,0.91610,0.91641,0.91593,0.91625,198420000
20210422,12:55:00,0.91626,0.91640,0.91549,0.91565,568300000
20210422,13:00:00,0.91560,0.91565,0.91508,0.91530,910300000
20210422,13:05:00,0.91529,0.91558,0.91519,0.91550,477940000
20210422,13:10:00,0.91550,0.91630,0.91533,0.91606,724170000
20210422,13:15:00,0.91608,0.91688,0.91583,0.91682,755350000
20210422,13:20:00,0.91682,0.91742,0.91668,0.91682,1337500016
20210422,13:25:00,0.91683,0.91731,0.91683,0.91728,800400000
20210422,13:30:00,0.91730,0.91766,0.91707,0.91707,921219984
20210422,13:35:00,0.91707,0.91721,0.91688,0.91712,883970000
20210422,13:40:00,0.91710,0.91751,0.91700,0.91749,623930000
20210422,13:45:00,0.91748,0.91805,0.91734,0.91801,464499996
20210422,13:50:00,0.91802,0.91840,0.91758,0.91761,641080000
20210422,13:55:00,0.91761,0.91764,0.91726,0.91732,543100000
20210422,14:00:00,0.91732,0.91775,0.91726,0.91751,656060000
20210422,14:05:00,0.91751,0.91803,0.91742,0.91786,743130000
20210422,14:10:00,0.91785,0.91841,0.91768,0.91841,535230000
20210422,14:15:00,0.91840,0.91878,0.91831,0.91850,1048920016
20210422,14:20:00,0.91850,0.91874,0.91846,0.91853,482120000
20210422,14:25:00,0.91853,0.91879,0.91825,0.91877,591920000
20210422,14:30:00,0.91877,0.91880,0.91854,0.91861,537560000
20210422,14:35:00,0.91860,0.91880,0.91840,0.91848,352810000
20210422,14:40:00,0.91852,0.91852,0.91791,0.91808,452849992
20210422,14:45:00,0.91808,0.91823,0.91785,0.91791,409180000
20210422,14:50:00,0.91790,0.91791,0.91701,0.91717,501030000
20210422,14:55:00,0.91717,0.91750,0.91693,0.91707,643500000
20210422,15:00:00,0.91709,0.91752,0.91707,0.91733,469839992
20210422,15:05:00,0.91732,0.91759,0.91729,0.91741,278050000
20210422,15:10:00,0.91740,0.91764,0.91736,0.91751,324330000
20210422,15:15:00,0.91751,0.91770,0.91733,0.91761,497990000
20210422,15:20:00,0.91761,0.91778,0.91752,0.91773,421690000
20210422,15:25:00,0.91775,0.91819,0.91773,0.91818,223860000
20210422,15:30:00,0.91816,0.91850,0.91813,0.91817,390120000
20210422,15:35:00,0.91816,0.91824,0.91800,0.91802,255580000
20210422,15:40:00,0.91801,0.91807,0.91783,0.91783,359770000
20210422,15:45:00,0.91782,0.91806,0.91782,0.91805,297980000
20210422,15:50:00,0.91804,0.91809,0.91791,0.91801,151060000
20210422,15:55:00,0.91801,0.91828,0.91785,0.91823,324460000
20210422,16:00:00,0.91825,0.91866,0.91825,0.91859,246040000
20210422,16:05:00,0.91859,0.91876,0.91852,0.91859,187280000
20210422,16:10:00,0.91860,0.91862,0.91840,0.91843,218430000
20210422,16:15:00,0.91843,0.91870,0.91843,0.91863,261080000
20210422,16:20:00,0.91862,0.91870,0.91834,0.91834,191310000
20210422,16:25:00,0.91835,0.91853,0.91827,0.91846,209980000
20210422,16:30:00,0.91845,0.91863,0.91843,0.91860,210340002
20210422,16:35:00,0.91861,0.91863,0.91850,0.91860,247560000
20210422,16:40:00,0.91859,0.91870,0.91850,0.91866,273529996
20210422,16:45:00,0.91865,0.91872,0.91860,0.91868,120010000
20210422,16:50:00,0.91867,0.91880,0.91850,0.91852,159840000
20210422,16:55:00,0.91852,0.91879,0.91842,0.91877,349410000
20210422,17:00:00,0.91877,0.91909,0.91866,0.91876,330630000
20210422,17:05:00,0.91876,0.91894,0.91853,0.91866,616930000
20210422,17:10:00,0.91868,0.91879,0.91859,0.91866,579350008
20210422,17:15:00,0.91867,0.91881,0.91860,0.91867,293150000
20210422,17:20:00,0.91869,0.91870,0.91841,0.91841,328820000
20210422,17:25:00,0.91841,0.91844,0.91820,0.91842,258140000
20210422,17:30:00,0.91842,0.91868,0.91834,0.91850,275760004
20210422,17:35:00,0.91851,0.91855,0.91830,0.91843,182120000
20210422,17:40:00,0.91843,0.91853,0.91793,0.91809,340060000
20210422,17:45:00,0.91807,0.91817,0.91784,0.91804,367630004
20210422,17:50:00,0.91802,0.91817,0.91794,0.91801,356590000
20210422,17:55:00,0.91802,0.91802,0.91777,0.91784,213390000
20210422,18:00:00,0.91783,0.91814,0.91777,0.91810,322850000
20210422,18:05:00,0.91809,0.91839,0.91794,0.91839,258440004
20210422,18:10:00,0.91840,0.91869,0.91826,0.91836,372720000
20210422,18:15:00,0.91836,0.91864,0.91835,0.91843,202140000
20210422,18:20:00,0.91843,0.91846,0.91824,0.91824,180140000
20210422,18:25:00,0.91826,0.91850,0.91826,0.91841,260110000
20210422,18:30:00,0.91841,0.91844,0.91825,0.91826,175019998
20210422,18:35:00,0.91826,0.91835,0.91809,0.91833,240890000
20210422,18:40:00,0.91834,0.91841,0.91813,0.91818,208450000
20210422,18:45:00,0.91818,0.91838,0.91814,0.91836,156270000
20210422,18:50:00,0.91835,0.91835,0.91818,0.91818,136910000
20210422,18:55:00,0.91815,0.91838,0.91813,0.91820,189610000
20210422,19:00:00,0.91818,0.91832,0.91817,0.91829,371120000
20210422,19:05:00,0.91829,0.91830,0.91817,0.91825,274220000
20210422,19:10:00,0.91824,0.91833,0.91816,0.91823,211170000
20210422,19:15:00,0.91823,0.91829,0.91800,0.91804,221520000
20210422,19:20:00,0.91805,0.91809,0.91790,0.91808,345770000
20210422,19:25:00,0.91807,0.91808,0.91779,0.91780,199330000
20210422,19:30:00,0.91781,0.91786,0.91769,0.91769,133620000
20210422,19:35:00,0.91773,0.91775,0.91756,0.91763,102330000
20210422,19:40:00,0.91764,0.91776,0.91759,0.91775,101020000
20210422,19:45:00,0.91775,0.91775,0.91737,0.91757,151390000
20210422,19:50:00,0.91756,0.91759,0.91740,0.91741,189750000
20210422,19:55:00,0.91740,0.91759,0.91722,0.91732,254850000
20210422,20:00:00,0.91732,0.91745,0.91701,0.91705,158220000
20210422,20:05:00,0.91707,0.91731,0.91705,0.91731,79830000
20210422,20:10:00,0.91732,0.91733,0.91692,0.91694,94220000
20210422,20:15:00,0.91696,0.91700,0.91696,0.91699,18250000
20210422,20:20:00,0.91698,0.91698,0.91689,0.91691,22420000
20210422,20:25:00,0.91690,0.91696,0.91689,0.91692,79270000
20210422,20:30:00,0.91691,0.91692,0.91690,0.91691,11690000
20210422,20:35:00,0.91691,0.91691,0.91679,0.91683,22220000
20210422,20:40:00,0.91683,0.91683,0.91681,0.91682,19870000
20210422,20:45:00,0.91682,0.91692,0.91680,0.91682,69100000
20210422,20:50:00,0.91681,0.91689,0.91680,0.91685,120210000
20210422,20:55:00,0.91684,0.91700,0.91651,0.91651,157220000
20210422,21:00:00,0.91643,0.91693,0.91642,0.91642,3050000
20210422,21:10:00,0.91681,0.91684,0.91680,0.91684,5750000
20210422,21:15:00,0.91685,0.91685,0.91680,0.91681,13000000
20210422,21:20:00,0.91682,0.91682,0.91678,0.91678,8150000
20210422,21:25:00,0.91678,0.91688,0.91675,0.91688,18630000
20210422,21:30:00,0.91688,0.91719,0.91688,0.91710,36210000
20210422,21:35:00,0.91709,0.91709,0.91681,0.91706,25000000
20210422,21:40:00,0.91708,0.91708,0.91680,0.91680,28510000
20210422,21:45:00,0.91681,0.91705,0.91666,0.91683,1090139984
20210422,21:50:00,0.91683,0.91717,0.91669,0.91672,858130000
20210422,21:55:00,0.91673,0.91685,0.91672,0.91683,194860000
20210422,22:00:00,0.91687,0.91703,0.91672,0.91697,111350000
20210422,22:05:00,0.91693,0.91695,0.91684,0.91693,43710000
20210422,22:10:00,0.91693,0.91702,0.91685,0.91697,44500000
20210422,22:15:00,0.91696,0.91704,0.91690,0.91704,22750000
20210422,22:20:00,0.91701,0.91709,0.91701,0.91704,66500000
20210422,22:25:00,0.91703,0.91709,0.91697,0.91697,54370001
20210422,22:30:00,0.91698,0.91705,0.91697,0.91705,35760000
20210422,22:35:00,0.91705,0.91709,0.91705,0.91706,31260000
20210422,22:40:00,0.91705,0.91710,0.91705,0.91708,5750000
20210422,22:45:00,0.91710,0.91711,0.91708,0.91708,18650000
20210422,22:50:00,0.91709,0.91709,0.91695,0.91697,59810000
20210422,22:55:00,0.91697,0.91709,0.91696,0.91709,48129999
20210422,23:00:00,0.91709,0.91709,0.91701,0.91703,61240000
20210422,23:05:00,0.91703,0.91704,0.91690,0.91697,38540000
20210422,23:10:00,0.91698,0.91699,0.91695,0.91696,8020000
20210422,23:15:00,0.91696,0.91703,0.91692,0.91702,40560000
20210422,23:20:00,0.91702,0.91704,0.91697,0.91703,74060000
20210422,23:25:00,0.91703,0.91710,0.91701,0.91701,61880000
20210422,23:30:00,0.91702,0.91710,0.91701,0.91703,75960000
20210422,23:35:00,0.91705,0.91713,0.91702,0.91703,41160000
20210422,23:40:00,0.91704,0.91716,0.91703,0.91716,45570000
20210422,23:45:00,0.91714,0.91720,0.91714,0.91718,49670000
20210422,23:50:00,0.91717,0.91720,0.91710,0.91711,46370000
20210422,23:55:00,0.91712,0.91715,0.91712,0.91713,49100000
20210423,00:00:00,0.91713,0.91717,0.91691,0.91702,263030001
20210423,00:05:00,0.91701,0.91707,0.91692,0.91695,112650000
20210423,00:10:00,0.91696,0.91700,0.91691,0.91693,58930000
20210423,00:15:00,0.91694,0.91704,0.91694,0.91697,80610000
20210423,00:20:00,0.91702,0.91711,0.91694,0.91695,108680000
20210423,00:25:00,0.91700,0.91701,0.91684,0.91687,99770000
20210423,00:30:00,0.91692,0.91695,0.91686,0.91691,149520000
20210423,00:35:00,0.91695,0.91699,0.91687,0.91696,53070000
20210423,00:40:00,0.91695,0.91704,0.91689,0.91700,108070000
20210423,00:45:00,0.91701,0.91705,0.91693,0.91704,79450000
20210423,00:50:00,0.91705,0.91707,0.91688,0.91689,150639998
20210423,00:55:00,0.91692,0.91706,0.91662,0.91665,170130000
20210423,01:00:00,0.91668,0.91686,0.91661,0.91661,190670000
20210423,01:05:00,0.91660,0.91677,0.91647,0.91672,142190000
20210423,01:10:00,0.91673,0.91679,0.91662,0.91662,125380000
20210423,01:15:00,0.91661,0.91670,0.91648,0.91660,104980000
20210423,01:20:00,0.91659,0.91662,0.91651,0.91652,94940000
20210423,01:25:00,0.91651,0.91662,0.91643,0.91661,126110000
20210423,01:30:00,0.91661,0.91674,0.91659,0.91660,237180000
20210423,01:35:00,0.91655,0.91662,0.91653,0.91662,204160000
20210423,01:40:00,0.91662,0.91669,0.91643,0.91643,136130000
20210423,01:45:00,0.91643,0.91661,0.91642,0.91657,147230000
20210423,01:50:00,0.91657,0.91657,0.91645,0.91648,150760000
20210423,01:55:00,0.91647,0.91654,0.91646,0.91647,128380000
20210423,02:00:00,0.91647,0.91669,0.91643,0.91662,152060000
20210423,02:05:00,0.91661,0.91669,0.91661,0.91668,115740000
20210423,02:10:00,0.91668,0.91687,0.91662,0.91687,157979999
20210423,02:15:00,0.91688,0.91688,0.91671,0.91678,157500000
20210423,02:20:00,0.91676,0.91676,0.91661,0.91671,100830000
20210423,02:25:00,0.91671,0.91686,0.91670,0.91679,107500000
20210423,02:30:00,0.91678,0.91679,0.91662,0.91679,74620001
20210423,02:35:00,0.91679,0.91695,0.91679,0.91688,85190000
20210423,02:40:00,0.91687,0.91687,0.91663,0.91673,137710000
20210423,02:45:00,0.91672,0.91690,0.91670,0.91686,86610000
20210423,02:50:00,0.91686,0.91706,0.91682,0.91703,142480000
20210423,02:55:00,0.91700,0.91704,0.91690,0.91697,101800000
20210423,03:00:00,0.91697,0.91705,0.91696,0.91705,68720000
20210423,03:05:00,0.91705,0.91712,0.91703,0.91704,89090000
20210423,03:10:00,0.91702,0.91713,0.91702,0.91704,81190000
20210423,03:15:00,0.91703,0.91711,0.91695,0.91698,158280000
20210423,03:20:00,0.91701,0.91711,0.91701,0.91703,39910000
20210423,03:25:00,0.91704,0.91704,0.91701,0.91703,68259998
20210423,03:30:00,0.91704,0.91711,0.91702,0.91709,139890000
20210423,03:35:00,0.91708,0.91712,0.91703,0.91703,57800000
20210423,03:40:00,0.91702,0.91702,0.91696,0.91698,111789998
20210423,03:45:00,0.91700,0.91715,0.91698,0.91714,171860000
20210423,03:50:00,0.91714,0.91720,0.91710,0.91710,159790000
20210423,03:55:00,0.91712,0.91713,0.91703,0.91704,137279998
20210423,04:00:00,0.91705,0.91714,0.91703,0.91711,204580000
20210423,04:05:00,0.91711,0.91711,0.91703,0.91705,92660000
20210423,04:10:00,0.91705,0.91705,0.91678,0.91689,134310000
20210423,04:15:00,0.91689,0.91689,0.91679,0.91686,105630000
20210423,04:20:00,0.91687,0.91688,0.91679,0.91685,104830000
20210423,04:25:00,0.91684,0.91686,0.91678,0.91678,26720000
20210423,04:30:00,0.91679,0.91688,0.91678,0.91682,72680000
20210423,04:35:00,0.91682,0.91685,0.91669,0.91670,43800000
20210423,04:40:00,0.91670,0.91672,0.91661,0.91662,47840000
20210423,04:45:00,0.91661,0.91671,0.91660,0.91667,58060000
20210423,04:50:00,0.91667,0.91670,0.91660,0.91666,92880000
20210423,04:55:00,0.91666,0.91670,0.91660,0.91668,82640000
20210423,05:00:00,0.91667,0.91667,0.91659,0.91662,41060000
20210423,05:05:00,0.91662,0.91670,0.91662,0.91666,51100000
20210423,05:10:00,0.91663,0.91668,0.91661,0.91662,89340000
20210423,05:15:00,0.91660,0.91665,0.91654,0.91657,101620001
20210423,05:20:00,0.91658,0.91669,0.91657,0.91669,72780000
20210423,05:25:00,0.91669,0.91673,0.91668,0.91673,100500000
20210423,05:30:00,0.91673,0.91676,0.91662,0.91662,166450000
20210423,05:35:00,0.91661,0.91669,0.91653,0.91662,84750002
20210423,05:40:00,0.91667,0.91670,0.91664,0.91669,65280000
20210423,05:45:00,0.91669,0.91670,0.91654,0.91654,102270000
20210423,05:50:00,0.91653,0.91665,0.91653,0.91661,55030001
20210423,05:55:00,0.91661,0.91677,0.91650,0.91653,285970000
20210423,06:00:00,0.91652,0.91687,0.91650,0.91682,328289996
20210423,06:05:00,0.91684,0.91699,0.91682,0.91684,175120000
20210423,06:10:00,0.91683,0.91691,0.91680,0.91680,110630000
20210423,06:15:00,0.91682,0.91697,0.91678,0.91679,235770000
20210423,06:20:00,0.91679,0.91724,0.91677,0.91714,175010000
20210423,06:25:00,0.91715,0.91716,0.91689,0.91709,103980000
20210423,06:30:00,0.91710,0.91730,0.91710,0.91720,122530000
20210423,06:35:00,0.91720,0.91722,0.91695,0.91703,101160000
20210423,06:40:00,0.91704,0.91722,0.91688,0.91713,122680000
20210423,06:45:00,0.91716,0.91729,0.91678,0.91679,153460000
20210423,06:50:00,0.91680,0.91683,0.91657,0.91664,252840000
20210423,06:55:00,0.91663,0.91673,0.91634,0.91671,334579998
20210423,07:00:00,0.91672,0.91679,0.91629,0.91637,430650000
20210423,07:05:00,0.91637,0.91653,0.91614,0.91621,267650000
20210423,07:10:00,0.91622,0.91628,0.91577,0.91586,374910000
20210423,07:15:00,0.91587,0.91604,0.91568,0.91588,610470000
20210423,07:20:00,0.91587,0.91654,0.91579,0.91646,574610000
20210423,07:25:00,0.91648,0.91654,0.91609,0.91609,394750000
20210423,07:30:00,0.91609,0.91656,0.91608,0.91653,428080000
20210423,07:35:00,0.91654,0.91664,0.91644,0.91656,337980004
20210423,07:40:00,0.91655,0.91663,0.91637,0.91637,259220002
20210423,07:45:00,0.91633,0.91649,0.91619,0.91629,350410000
20210423,07:50:00,0.91629,0.91646,0.91626,0.91629,290630000
20210423,07:55:00,0.91629,0.91630,0.91601,0.91609,307800000
20210423,08:00:00,0.91607,0.91638,0.91607,0.91629,329950000
20210423,08:05:00,0.91627,0.91671,0.91620,0.91671,393370000
20210423,08:10:00,0.91672,0.91672,0.91653,0.91660,434380000
20210423,08:15:00,0.91660,0.91661,0.91589,0.91589,368280004
20210423,08:20:00,0.91591,0.91595,0.91561,0.91563,187310000
20210423,08:25:00,0.91564,0.91586,0.91564,0.91581,246180001
20210423,08:30:00,0.91582,0.91584,0.91553,0.91558,284850000
20210423,08:35:00,0.91558,0.91574,0.91555,0.91555,232450000
20210423,08:40:00,0.91559,0.91579,0.91559,0.91575,164050000
20210423,08:45:00,0.91573,0.91574,0.91563,0.91571,189870000
20210423,08:50:00,0.91571,0.91572,0.91530,0.91541,232910004
20210423,08:55:00,0.91539,0.91543,0.91518,0.91531,194820000
20210423,09:00:00,0.91531,0.91554,0.91511,0.91545,203460000
20210423,09:05:00,0.91545,0.91551,0.91520,0.91536,307720000
20210423,09:10:00,0.91536,0.91559,0.91536,0.91550,259230000
20210423,09:15:00,0.91549,0.91556,0.91528,0.91552,227730000
20210423,09:20:00,0.91552,0.91553,0.91536,0.91546,425889992
20210423,09:25:00,0.91546,0.91562,0.91537,0.91547,120430000
20210423,09:30:00,0.91547,0.91548,0.91529,0.91541,123530000
20210423,09:35:00,0.91540,0.91545,0.91511,0.91512,159310000
20210423,09:40:00,0.91511,0.91563,0.91511,0.91547,217989998
20210423,09:45:00,0.91545,0.91553,0.91532,0.91548,255470000
20210423,09:50:00,0.91547,0.91550,0.91470,0.91479,275970000
20210423,09:55:00,0.91480,0.91480,0.91419,0.91453,201400000
20210423,10:00:00,0.91453,0.91454,0.91436,0.91450,136790000
20210423,10:05:00,0.91449,0.91478,0.91449,0.91471,125270000
20210423,10:10:00,0.91471,0.91472,0.91455,0.91470,138770000
20210423,10:15:00,0.91470,0.91533,0.91466,0.91531,166320000
20210423,10:20:00,0.91525,0.91551,0.91514,0.91520,289120000
20210423,10:25:00,0.91519,0.91525,0.91504,0.91517,193350000
20210423,10:30:00,0.91518,0.91544,0.91516,0.91543,79500000
20210423,10:35:00,0.91545,0.91545,0.91514,0.91514,179330000
20210423,10:40:00,0.91512,0.91541,0.91512,0.91538,162690000
20210423,10:45:00,0.91537,0.91538,0.91511,0.91521,192520000
20210423,10:50:00,0.91519,0.91538,0.91503,0.91510,286119996
20210423,10:55:00,0.91512,0.91515,0.91482,0.91483,300320000
20210423,11:00:00,0.91483,0.91526,0.91474,0.91511,248480000
20210423,11:05:00,0.91512,0.91528,0.91499,0.91520,251730002
20210423,11:10:00,0.91519,0.91557,0.91513,0.91514,219590000
20210423,11:15:00,0.91515,0.91540,0.91514,0.91539,155550000
20210423,11:20:00,0.91540,0.91566,0.91539,0.91551,154480000
20210423,11:25:00,0.91551,0.91562,0.91521,0.91528,184630000
20210423,11:30:00,0.91528,0.91530,0.91515,0.91529,228050000
20210423,11:35:00,0.91531,0.91533,0.91511,0.91521,141700000
20210423,11:40:00,0.91521,0.91526,0.91514,0.91521,210870000
20210423,11:45:00,0.91521,0.91521,0.91500,0.91512,166450000
20210423,11:50:00,0.91511,0.91512,0.91493,0.91502,210170000
20210423,11:55:00,0.91502,0.91519,0.91497,0.91501,262299996
20210423,12:00:00,0.91498,0.91504,0.91444,0.91456,387780000
20210423,12:05:00,0.91455,0.91473,0.91449,0.91456,457360000
20210423,12:10:00,0.91456,0.91476,0.91453,0.91476,223510000
20210423,12:15:00,0.91476,0.91503,0.91469,0.91503,297470000
20210423,12:20:00,0.91499,0.91504,0.91455,0.91479,708750000
20210423,12:25:00,0.91481,0.91504,0.91476,0.91486,321820000
20210423,12:30:00,0.91486,0.91496,0.91471,0.91481,316300000
20210423,12:35:00,0.91480,0.91503,0.91442,0.91460,360900000
20210423,12:40:00,0.91460,0.91488,0.91452,0.91481,261400000
20210423,12:45:00,0.91481,0.91481,0.91452,0.91459,292770000
20210423,12:50:00,0.91459,0.91470,0.91443,0.91464,369480000
20210423,12:55:00,0.91463,0.91481,0.91438,0.91471,411940000
20210423,13:00:00,0.91471,0.91496,0.91463,0.91489,380450000
20210423,13:05:00,0.91490,0.91496,0.91473,0.91493,443830000
20210423,13:10:00,0.91491,0.91523,0.91482,0.91516,570020000
20210423,13:15:00,0.91514,0.91524,0.91469,0.91469,403970000
20210423,13:20:00,0.91468,0.91489,0.91438,0.91478,364640000
20210423,13:25:00,0.91477,0.91504,0.91477,0.91494,390810000
20210423,13:30:00,0.91492,0.91502,0.91464,0.91469,466599996
20210423,13:35:00,0.91469,0.91529,0.91461,0.91514,400700000
20210423,13:40:00,0.91514,0.91525,0.91484,0.91498,468060000
20210423,13:45:00,0.91495,0.91524,0.91482,0.91515,338769996
20210423,13:50:00,0.91515,0.91572,0.91511,0.91570,412129998
20210423,13:55:00,0.91572,0.91604,0.91561,0.91592,491400000
20210423,14:00:00,0.91592,0.91640,0.91588,0.91613,518990000
20210423,14:05:00,0.91612,0.91629,0.91597,0.91610,416240000
20210423,14:10:00,0.91613,0.91649,0.91597,0.91615,365350000
20210423,14:15:00,0.91617,0.91691,0.91598,0.91605,553490000
20210423,14:20:00,0.91605,0.91609,0.91556,0.91581,423120000
20210423,14:25:00,0.91581,0.91607,0.91557,0.91604,479290000
20210423,14:30:00,0.91601,0.91624,0.91516,0.91518,706590000
20210423,14:35:00,0.91520,0.91555,0.91509,0.91554,581790000
20210423,14:40:00,0.91554,0.91589,0.91537,0.91587,394640000
20210423,14:45:00,0.91588,0.91637,0.91557,0.91635,436940000
20210423,14:50:00,0.91635,0.91688,0.91621,0.91680,676550000
20210423,14:55:00,0.91681,0.91720,0.91670,0.91671,753470004
20210423,15:00:00,0.91673,0.91678,0.91622,0.91622,625000000
20210423,15:05:00,0.91625,0.91628,0.91609,0.91623,306369992
20210423,15:10:00,0.91623,0.91642,0.91597,0.91642,303510000
20210423,15:15:00,0.91642,0.91642,0.91580,0.91581,357380000
20210423,15:20:00,0.91580,0.91607,0.91555,0.91555,259520000
20210423,15:25:00,0.91555,0.91571,0.91554,0.91564,341440000
20210423,15:30:00,0.91564,0.91574,0.91552,0.91552,239260000
20210423,15:35:00,0.91552,0.91585,0.91550,0.91571,268490000
20210423,15:40:00,0.91570,0.91570,0.91532,0.91535,433820000
20210423,15:45:00,0.91534,0.91537,0.91504,0.91517,225929998
20210423,15:50:00,0.91515,0.91545,0.91502,0.91538,281420000
20210423,15:55:00,0.91539,0.91543,0.91511,0.91521,235350000
20210423,16:00:00,0.91520,0.91520,0.91482,0.91488,294600004
20210423,16:05:00,0.91488,0.91497,0.91487,0.91492,112490000
20210423,16:10:00,0.91489,0.91503,0.91485,0.91495,159840000
20210423,16:15:00,0.91495,0.91503,0.91487,0.91488,121900000
20210423,16:20:00,0.91488,0.91510,0.91486,0.91503,118750000
20210423,16:25:00,0.91503,0.91504,0.91490,0.91503,102370000
20210423,16:30:00,0.91504,0.91511,0.91492,0.91504,134290000
20210423,16:35:00,0.91503,0.91513,0.91495,0.91505,132710000
20210423,16:40:00,0.91504,0.91507,0.91488,0.91490,108479998
20210423,16:45:00,0.91489,0.91492,0.91479,0.91486,91270000
20210423,16:50:00,0.91487,0.91487,0.91451,0.91452,208830000
20210423,16:55:00,0.91452,0.91456,0.91434,0.91441,211140000
20210423,17:00:00,0.91443,0.91443,0.91410,0.91421,340170008
20210423,17:05:00,0.91423,0.91469,0.91423,0.91461,120750000
20210423,17:10:00,0.91461,0.91461,0.91428,0.91436,159300004
20210423,17:15:00,0.91436,0.91453,0.91436,0.91443,134710002
20210423,17:20:00,0.91445,0.91449,0.91437,0.91445,122039998
20210423,17:25:00,0.91448,0.91453,0.91438,0.91444,66789999
20210423,17:30:00,0.91445,0.91454,0.91436,0.91445,82420000
20210423,17:35:00,0.91444,0.91446,0.91436,0.91436,91500000
20210423,17:40:00,0.91437,0.91437,0.91427,0.91436,115140000
20210423,17:45:00,0.91435,0.91436,0.91414,0.91414,134320000
20210423,17:50:00,0.91416,0.91446,0.91416,0.91436,128830000
20210423,17:55:00,0.91433,0.91433,0.91414,0.91419,224520000
20210423,18:00:00,0.91418,0.91420,0.91404,0.91407,139930000
20210423,18:05:00,0.91405,0.91413,0.91403,0.91404,103130000
20210423,18:10:00,0.91404,0.91408,0.91386,0.91394,127250000
20210423,18:15:00,0.91393,0.91396,0.91361,0.91396,158120000
20210423,18:20:00,0.91394,0.91394,0.91360,0.91363,87350000
20210423,18:25:00,0.91364,0.91364,0.91354,0.91355,86100000
20210423,18:30:00,0.91359,0.91369,0.91357,0.91358,67239999
20210423,18:35:00,0.91357,0.91357,0.91351,0.91354,54429999
20210423,18:40:00,0.91354,0.91354,0.91334,0.91338,88210000
20210423,18:45:00,0.91336,0.91349,0.91336,0.91348,52430000
20210423,18:50:00,0.91347,0.91353,0.91339,0.91339,134940000
20210423,18:55:00,0.91338,0.91353,0.91337,0.91343,177150000
20210423,19:00:00,0.91344,0.91345,0.91322,0.91337,65080000
20210423,19:05:00,0.91336,0.91343,0.91335,0.91338,71080000
20210423,19:10:00,0.91336,0.91339,0.91313,0.91320,91000000
20210423,19:15:00,0.91321,0.91326,0.91303,0.91307,95289998
20210423,19:20:00,0.91309,0.91312,0.91292,0.91295,89680000
20210423,19:25:00,0.91295,0.91296,0.91287,0.91288,94870000
20210423,19:30:00,0.91288,0.91312,0.91287,0.91295,110040000
20210423,19:35:00,0.91292,0.91296,0.91288,0.91289,106879998
20210423,19:40:00,0.91289,0.91293,0.91275,0.91279,84570000
20210423,19:45:00,0.91281,0.91309,0.91281,0.91296,82070000
20210423,19:50:00,0.91294,0.91300,0.91287,0.91294,103490000
20210423,19:55:00,0.91295,0.91324,0.91292,0.91322,139570000
20210423,20:00:00,0.91321,0.91335,0.91320,0.91328,142250000
20210423,20:05:00,0.91328,0.91338,0.91322,0.91330,55820000
20210423,20:10:00,0.91330,0.91337,0.91329,0.91337,32600000
20210423,20:15:00,0.91337,0.91338,0.91335,0.91337,24730000
20210423,20:20:00,0.91337,0.91338,0.91310,0.91311,60700000
20210423,20:25:00,0.91311,0.91328,0.91308,0.91319,85309999
20210423,20:30:00,0.91325,0.91332,0.91325,0.91332,27480000
20210423,20:35:00,0.91332,0.91346,0.91331,0.91341,36500000
20210423,20:40:00,0.91345,0.91364,0.91340,0.91356,66230000
20210423,20:45:00,0.91356,0.91376,0.91353,0.91375,71200000
20210423,20:50:00,0.91376,0.91376,0.91338,0.91359,104390000
20210423,20:55:00,0.91362,0.91367,0.91343,0.91348,367430000
20210425,21:00:00,0.91303,0.91348,0.91303,0.91345,6560000
20210425,21:05:00,0.91340,0.91381,0.91305,0.91343,5600000
20210425,21:10:00,0.91312,0.91348,0.91306,0.91307,21370000
20210425,21:15:00,0.91322,0.91322,0.91307,0.91317,3000000
20210425,21:20:00,0.91307,0.91350,0.91307,0.91350,5300000
20210425,21:25:00,0.91342,0.91342,0.91342,0.91342,1690000
20210425,21:30:00,0.91337,0.91337,0.91323,0.91324,21240000
20210425,21:35:00,0.91323,0.91330,0.91317,0.91329,72070000
20210425,21:40:00,0.91333,0.91333,0.91329,0.91329,9000000
20210425,21:45:00,0.91330,0.91334,0.91318,0.91318,11140000
20210425,21:50:00,0.91316,0.91333,0.91316,0.91332,12120000
20210425,21:55:00,0.91332,0.91332,0.91328,0.91329,12700000
20210425,22:00:00,0.91328,0.91364,0.91326,0.91350,92730000
20210425,22:05:00,0.91351,0.91361,0.91347,0.91359,56580000
20210425,22:10:00,0.91360,0.91364,0.91353,0.91359,173030004
20210425,22:15:00,0.91360,0.91364,0.91360,0.91361,73350000
20210425,22:20:00,0.91361,0.91361,0.91360,0.91360,35850000
20210425,22:25:00,0.91361,0.91361,0.91357,0.91361,27040000
20210425,22:30:00,0.91358,0.91360,0.91348,0.91349,90770000
20210425,22:35:00,0.91351,0.91359,0.91348,0.91351,113850000
20210425,22:40:00,0.91353,0.91374,0.91351,0.91374,60840000
20210425,22:45:00,0.91374,0.91375,0.91356,0.91364,94090000
20210425,22:50:00,0.91365,0.91365,0.91360,0.91363,18750000
20210425,22:55:00,0.91363,0.91365,0.91361,0.91365,38730000
20210425,23:00:00,0.91366,0.91391,0.91366,0.91368,126140000
20210425,23:05:00,0.91366,0.91367,0.91355,0.91365,91550000
20210425,23:10:00,0.91367,0.91374,0.91367,0.91369,31170000
20210425,23:15:00,0.91370,0.91376,0.91365,0.91372,51470000
20210425,23:20:00,0.91369,0.91379,0.91360,0.91360,63660000
20210425,23:25:00,0.91361,0.91372,0.91360,0.91368,92020000
20210425,23:30:00,0.91368,0.91372,0.91359,0.91360,82470000
20210425,23:35:00,0.91359,0.91359,0.91343,0.91349,224660002
20210425,23:40:00,0.91351,0.91365,0.91350,0.91362,81180000
20210425,23:45:00,0.91362,0.91371,0.91361,0.91369,64130000
20210425,23:50:00,0.91370,0.91376,0.91369,0.91371,62500000
20210425,23:55:00,0.91371,0.91397,0.91371,0.91395,140430004
20210426,00:00:00,0.91395,0.91397,0.91354,0.91361,330210000
20210426,00:05:00,0.91361,0.91369,0.91343,0.91344,327940000
20210426,00:10:00,0.91343,0.91372,0.91336,0.91360,145970000
20210426,00:15:00,0.91361,0.91370,0.91354,0.91370,117860000
20210426,00:20:00,0.91370,0.91376,0.91361,0.91376,108770000
20210426,00:25:00,0.91374,0.91376,0.91353,0.91362,101850000
20210426,00:30:00,0.91361,0.91364,0.91331,0.91343,221070000
20210426,00:35:00,0.91343,0.91348,0.91327,0.91343,337010000
20210426,00:40:00,0.91343,0.91349,0.91310,0.91310,252470004
20210426,00:45:00,0.91310,0.91312,0.91305,0.91308,65950000
20210426,00:50:00,0.91308,0.91335,0.91307,0.91318,265190000
20210426,00:55:00,0.91324,0.91347,0.91311,0.91344,245200000
20210426,01:00:00,0.91343,0.91343,0.91309,0.91314,153759998
20210426,01:05:00,0.91314,0.91319,0.91289,0.91290,119120000
20210426,01:10:00,0.91289,0.91317,0.91289,0.91311,189120000
20210426,01:15:00,0.91311,0.91312,0.91297,0.91298,147320000
20210426,01:20:00,0.91298,0.91320,0.91296,0.91311,197510000
20210426,01:25:00,0.91311,0.91318,0.91299,0.91299,193550000
20210426,01:30:00,0.91301,0.91310,0.91291,0.91305,312330000
20210426,01:35:00,0.91306,0.91310,0.91287,0.91310,260370000
20210426,01:40:00,0.91310,0.91319,0.91303,0.91305,228510000
20210426,01:45:00,0.91305,0.91305,0.91287,0.91287,236900000
20210426,01:50:00,0.91287,0.91298,0.91286,0.91297,209070000
20210426,01:55:00,0.91295,0.91295,0.91269,0.91287,133190000
20210426,02:00:00,0.91286,0.91302,0.91282,0.91294,102620000
20210426,02:05:00,0.91295,0.91303,0.91289,0.91289,103830000
20210426,02:10:00,0.91288,0.91294,0.91269,0.91269,123970000
20210426,02:15:00,0.91270,0.91286,0.91267,0.91274,87390000
20210426,02:20:00,0.91276,0.91277,0.91261,0.91263,124830000
20210426,02:25:00,0.91263,0.91263,0.91244,0.91253,295290000
20210426,02:30:00,0.91256,0.91260,0.91246,0.91254,189220000
20210426,02:35:00,0.91253,0.91256,0.91247,0.91254,363180000
20210426,02:40:00,0.91255,0.91261,0.91250,0.91252,354440000
20210426,02:45:00,0.91252,0.91259,0.91251,0.91253,345820000
20210426,02:50:00,0.91252,0.91259,0.91250,0.91250,438840000
20210426,02:55:00,0.91251,0.91252,0.91237,0.91240,333690000
20210426,03:00:00,0.91241,0.91248,0.91231,0.91237,364230002
20210426,03:05:00,0.91240,0.91240,0.91230,0.91236,477070000
20210426,03:10:00,0.91236,0.91236,0.91214,0.91216,852770016
20210426,03:15:00,0.91219,0.91224,0.91214,0.91222,201460000
20210426,03:20:00,0.91223,0.91239,0.91215,0.91231,138250000
20210426,03:25:00,0.91232,0.91248,0.91232,0.91239,75439998
20210426,03:30:00,0.91239,0.91248,0.91237,0.91247,344620000
20210426,03:35:00,0.91249,0.91249,0.91242,0.91242,74180000
20210426,03:40:00,0.91244,0.91263,0.91241,0.91255,139920000
20210426,03:45:00,0.91254,0.91261,0.91249,0.91261,174160000
20210426,03:50:00,0.91261,0.91278,0.91252,0.91263,170410000
20210426,03:55:00,0.91258,0.91258,0.91240,0.91251,120540000
20210426,04:00:00,0.91253,0.91253,0.91229,0.91229,185850000
20210426,04:05:00,0.91229,0.91238,0.91213,0.91238,119820000
20210426,04:10:00,0.91238,0.91253,0.91237,0.91237,141780000
20210426,04:15:00,0.91237,0.91244,0.91235,0.91240,97210000
20210426,04:20:00,0.91240,0.91244,0.91217,0.91219,181799996
20210426,04:25:00,0.91220,0.91229,0.91219,0.91220,80340000
20210426,04:30:00,0.91220,0.91224,0.91218,0.91219,34200000
20210426,04:35:00,0.91219,0.91239,0.91219,0.91238,27910000
20210426,04:40:00,0.91236,0.91237,0.91224,0.91227,28000000
20210426,04:45:00,0.91227,0.91228,0.91225,0.91228,33110000
20210426,04:50:00,0.91229,0.91229,0.91227,0.91228,13620000
20210426,04:55:00,0.91230,0.91252,0.91228,0.91252,52290000
20210426,05:00:00,0.91251,0.91256,0.91247,0.91249,101990000
20210426,05:05:00,0.91250,0.91255,0.91249,0.91255,30740000
20210426,05:10:00,0.91254,0.91256,0.91253,0.91254,60100000
20210426,05:15:00,0.91255,0.91260,0.91252,0.91253,50710000
20210426,05:20:00,0.91253,0.91269,0.91252,0.91265,112700000
20210426,05:25:00,0.91263,0.91266,0.91260,0.91260,70260000
20210426,05:30:00,0.91260,0.91260,0.91234,0.91253,112120000
20210426,05:35:00,0.91252,0.91263,0.91249,0.91249,95460000
20210426,05:40:00,0.91249,0.91252,0.91232,0.91234,106050002
20210426,05:45:00,0.91235,0.91241,0.91228,0.91236,108080000
20210426,05:50:00,0.91241,0.91261,0.91232,0.91235,208680000
20210426,05:55:00,0.91235,0.91268,0.91232,0.91261,223680000
20210426,06:00:00,0.91264,0.91277,0.91244,0.91269,346030000
20210426,06:05:00,0.91268,0.91282,0.91242,0.91246,314450000
20210426,06:10:00,0.91245,0.91255,0.91236,0.91252,220170004
20210426,06:15:00,0.91248,0.91272,0.91223,0.91255,191060000
20210426,06:20:00,0.91257,0.91294,0.91255,0.91279,243500000
20210426,06:25:00,0.91278,0.91293,0.91270,0.91270,231790000
20210426,06:30:00,0.91268,0.91374,0.91260,0.91350,361290000
20210426,06:35:00,0.91344,0.91355,0.91334,0.91349,224390006
20210426,06:40:00,0.91351,0.91354,0.91336,0.91351,313160000
20210426,06:45:00,0.91352,0.91385,0.91349,0.91377,314860000
20210426,06:50:00,0.91376,0.91377,0.91334,0.91355,197710000
20210426,06:55:00,0.91357,0.91420,0.91352,0.91397,411740000
20210426,07:00:00,0.91397,0.91417,0.91334,0.91350,588080000
20210426,07:05:00,0.91347,0.91348,0.91316,0.91325,497200000
20210426,07:10:00,0.91326,0.91368,0.91317,0.91326,448320000
20210426,07:15:00,0.91326,0.91352,0.91320,0.91343,352150000
20210426,07:20:00,0.91342,0.91361,0.91320,0.91350,425390000
20210426,07:25:00,0.91350,0.91406,0.91350,0.91387,328620000
20210426,07:30:00,0.91386,0.91426,0.91386,0.91416,327689996
20210426,07:35:00,0.91415,0.91440,0.91409,0.91425,350350000
20210426,07:40:00,0.91423,0.91464,0.91419,0.91449,302190000
20210426,07:45:00,0.91448,0.91451,0.91409,0.91433,349440000
20210426,07:50:00,0.91433,0.91450,0.91426,0.91428,291479996
20210426,07:55:00,0.91429,0.91440,0.91393,0.91393,297310000
20210426,08:00:00,0.91394,0.91426,0.91394,0.91418,246910000
20210426,08:05:00,0.91417,0.91428,0.91375,0.91375,338790000
20210426,08:10:00,0.91369,0.91406,0.91354,0.91396,286740000
20210426,08:15:00,0.91396,0.91419,0.91385,0.91401,392810000
20210426,08:20:00,0.91402,0.91411,0.91383,0.91397,399500000
20210426,08:25:00,0.91396,0.91458,0.91396,0.91431,340470000
20210426,08:30:00,0.91429,0.91443,0.91416,0.91431,247670000
20210426,08:35:00,0.91430,0.91430,0.91386,0.91387,312980000
20210426,08:40:00,0.91387,0.91412,0.91360,0.91398,332740000
20210426,08:45:00,0.91395,0.91416,0.91389,0.91415,239230004
20210426,08:50:00,0.91411,0.91430,0.91402,0.91409,254820000
20210426,08:55:00,0.91408,0.91436,0.91407,0.91427,324830000
20210426,09:00:00,0.91426,0.91452,0.91424,0.91444,288990000
20210426,09:05:00,0.91444,0.91452,0.91389,0.91389,220010000
20210426,09:10:00,0.91389,0.91421,0.91385,0.91391,237830000
20210426,09:15:00,0.91391,0.91391,0.91305,0.91324,339860000
20210426,09:20:00,0.91324,0.91370,0.91309,0.91363,197490000
20210426,09:25:00,0.91365,0.91385,0.91347,0.91358,256890000
20210426,09:30:00,0.91360,0.91419,0.91355,0.91400,216900000
20210426,09:35:00,0.91400,0.91430,0.91397,0.91421,231090000
20210426,09:40:00,0.91421,0.91422,0.91400,0.91400,216380000
20210426,09:45:00,0.91400,0.91421,0.91385,0.91385,202800000
20210426,09:50:00,0.91387,0.91407,0.91295,0.91350,483910000
20210426,09:55:00,0.91355,0.91359,0.91333,0.91352,244889998
20210426,10:00:00,0.91352,0.91369,0.91344,0.91354,236620000
20210426,10:05:00,0.91353,0.91358,0.91331,0.91352,297160000
20210426,10:10:00,0.91351,0.91370,0.91341,0.91370,187980000
20210426,10:15:00,0.91370,0.91376,0.91359,0.91360,267500000
20210426,10:20:00,0.91360,0.91384,0.91358,0.91381,173880000
20210426,10:25:00,0.91379,0.91386,0.91347,0.91354,185790000
20210426,10:30:00,0.91351,0.91404,0.91350,0.91389,260510000
20210426,10:35:00,0.91389,0.91406,0.91375,0.91388,216560000
20210426,10:40:00,0.91388,0.91420,0.91385,0.91403,167650000
20210426,10:45:00,0.91404,0.91429,0.91402,0.91429,131000000
20210426,10:50:00,0.91428,0.91436,0.91424,0.91427,85690000
20210426,10:55:00,0.91429,0.91454,0.91429,0.91453,177890000
20210426,11:00:00,0.91451,0.91491,0.91444,0.91467,482650000
20210426,11:05:00,0.91469,0.91488,0.91458,0.91462,388060000
20210426,11:10:00,0.91461,0.91520,0.91458,0.91508,334670000
20210426,11:15:00,0.91508,0.91510,0.91492,0.91506,229840000
20210426,11:20:00,0.91506,0.91526,0.91500,0.91525,289130000
20210426,11:25:00,0.91524,0.91535,0.91501,0.91516,391640000
20210426,11:30:00,0.91516,0.91552,0.91516,0.91539,293160000
20210426,11:35:00,0.91540,0.91555,0.91531,0.91535,334070000
20210426,11:40:00,0.91535,0.91584,0.91531,0.91572,433090008
20210426,11:45:00,0.91574,0.91585,0.91550,0.91561,397300000
20210426,11:50:00,0.91563,0.91600,0.91563,0.91581,252990000
20210426,11:55:00,0.91581,0.91586,0.91557,0.91567,256830000
20210426,12:00:00,0.91568,0.91576,0.91556,0.91556,277510000
20210426,12:05:00,0.91557,0.91576,0.91554,0.91576,254010000
20210426,12:10:00,0.91576,0.91594,0.91565,0.91574,367770000
20210426,12:15:00,0.91574,0.91608,0.91558,0.91604,304440000
20210426,12:20:00,0.91606,0.91635,0.91599,0.91600,529110004
20210426,12:25:00,0.91600,0.91625,0.91589,0.91592,369969996
20210426,12:30:00,0.91592,0.91622,0.91590,0.91609,198820000
20210426,12:35:00,0.91609,0.91609,0.91565,0.91565,296510004
20210426,12:40:00,0.91562,0.91575,0.91550,0.91565,232750000
20210426,12:45:00,0.91565,0.91582,0.91550,0.91578,311650000
20210426,12:50:00,0.91579,0.91589,0.91560,0.91568,270830000
20210426,12:55:00,0.91566,0.91600,0.91557,0.91595,264079996
20210426,13:00:00,0.91594,0.91611,0.91560,0.91608,474320000
20210426,13:05:00,0.91608,0.91608,0.91571,0.91584,373930000
20210426,13:10:00,0.91583,0.91640,0.91583,0.91602,402550000
20210426,13:15:00,0.91601,0.91626,0.91599,0.91607,240510000
20210426,13:20:00,0.91602,0.91608,0.91575,0.91575,246780000
20210426,13:25:00,0.91575,0.91577,0.91551,0.91557,219150000
20210426,13:30:00,0.91557,0.91642,0.91534,0.91642,638270000
20210426,13:35:00,0.91643,0.91657,0.91574,0.91590,683900000
20210426,13:40:00,0.91591,0.91607,0.91556,0.91573,641410000
20210426,13:45:00,0.91571,0.91602,0.91569,0.91576,431880000
20210426,13:50:00,0.91580,0.91609,0.91550,0.91594,568650000
20210426,13:55:00,0.91594,0.91610,0.91561,0.91562,783310000
20210426,14:00:00,0.91561,0.91564,0.91512,0.91516,791490000
20210426,14:05:00,0.91515,0.91541,0.91503,0.91518,432940000
20210426,14:10:00,0.91519,0.91561,0.91518,0.91549,383390000
20210426,14:15:00,0.91548,0.91550,0.91509,0.91513,345280000
20210426,14:20:00,0.91513,0.91519,0.91500,0.91500,298490000
20210426,14:25:00,0.91501,0.91534,0.91494,0.91516,511400000
20210426,14:30:00,0.91515,0.91516,0.91451,0.91457,392200000
20210426,14:35:00,0.91458,0.91478,0.91456,0.91468,217970000
20210426,14:40:00,0.91469,0.91470,0.91420,0.91421,376830000
20210426,14:45:00,0.91420,0.91433,0.91393,0.91408,484310008
20210426,14:50:00,0.91409,0.91427,0.91360,0.91360,366119996
20210426,14:55:00,0.91361,0.91433,0.91361,0.91417,565700000
20210426,15:00:00,0.91415,0.91435,0.91382,0.91433,707730000
20210426,15:05:00,0.91434,0.91482,0.91433,0.91477,331700004
20210426,15:10:00,0.91477,0.91501,0.91461,0.91484,283490000
20210426,15:15:00,0.91484,0.91493,0.91472,0.91485,220370002
20210426,15:20:00,0.91485,0.91493,0.91478,0.91479,213230000
20210426,15:25:00,0.91479,0.91482,0.91457,0.91458,192690000
20210426,15:30:00,0.91459,0.91510,0.91459,0.91493,289850000
20210426,15:35:00,0.91491,0.91491,0.91475,0.91485,162790000
20210426,15:40:00,0.91488,0.91490,0.91461,0.91461,190000000
20210426,15:45:00,0.91461,0.91500,0.91460,0.91496,149280000
20210426,15:50:00,0.91495,0.91501,0.91484,0.91493,191770000
20210426,15:55:00,0.91493,0.91501,0.91454,0.91454,139940000
20210426,16:00:00,0.91457,0.91471,0.91451,0.91469,158830000
20210426,16:05:00,0.91468,0.91478,0.91454,0.91473,103300000
20210426,16:10:00,0.91472,0.91477,0.91465,0.91476,120120000
20210426,16:15:00,0.91476,0.91482,0.91472,0.91473,58970000
20210426,16:20:00,0.91473,0.91476,0.91466,0.91467,42980000
20210426,16:25:00,0.91467,0.91490,0.91467,0.91470,81240000
20210426,16:30:00,0.91470,0.91476,0.91451,0.91459,101860000
20210426,16:35:00,0.91457,0.91460,0.91434,0.91434,117960000
20210426,16:40:00,0.91434,0.91449,0.91434,0.91438,117490000
20210426,16:45:00,0.91440,0.91442,0.91425,0.91430,74240000
20210426,16:50:00,0.91431,0.91433,0.91425,0.91427,235160000
20210426,16:55:00,0.91427,0.91430,0.91408,0.91418,456170000
20210426,17:00:00,0.91419,0.91423,0.91413,0.91417,180599996
20210426,17:05:00,0.91416,0.91433,0.91409,0.91427,90430000
20210426,17:10:00,0.91427,0.91434,0.91426,0.91432,67200000
20210426,17:15:00,0.91428,0.91434,0.91425,0.91428,49260000
20210426,17:20:00,0.91428,0.91442,0.91425,0.91440,64359999
20210426,17:25:00,0.91441,0.91442,0.91428,0.91431,130680000
20210426,17:30:00,0.91431,0.91453,0.91424,0.91439,116010000
20210426,17:35:00,0.91437,0.91451,0.91435,0.91449,66970000
20210426,17:40:00,0.91451,0.91469,0.91451,0.91459,93780000
20210426,17:45:00,0.91460,0.91466,0.91452,0.91455,89640000
20210426,17:50:00,0.91454,0.91459,0.91449,0.91458,50050000
20210426,17:55:00,0.91459,0.91468,0.91444,0.91445,104640000
20210426,18:00:00,0.91444,0.91444,0.91425,0.91426,132340000
20210426,18:05:00,0.91427,0.91430,0.91414,0.91418,110480000
20210426,18:10:00,0.91418,0.91425,0.91411,0.91424,96679999
20210426,18:15:00,0.91425,0.91432,0.91419,0.91425,107810000
20210426,18:20:00,0.91421,0.91426,0.91418,0.91423,76209999
20210426,18:25:00,0.91420,0.91420,0.91402,0.91402,90110000
20210426,18:30:00,0.91403,0.91418,0.91401,0.91418,47410000
20210426,18:35:00,0.91418,0.91425,0.91414,0.91415,37190000
20210426,18:40:00,0.91417,0.91428,0.91415,0.91426,41230000
20210426,18:45:00,0.91426,0.91436,0.91419,0.91433,75480000
20210426,18:50:00,0.91433,0.91436,0.91421,0.91427,80870000
20210426,18:55:00,0.91426,0.91426,0.91395,0.91402,139810000
20210426,19:00:00,0.91402,0.91410,0.91396,0.91406,83110000
20210426,19:05:00,0.91406,0.91409,0.91401,0.91401,68420000
20210426,19:10:00,0.91402,0.91403,0.91393,0.91403,33790000
20210426,19:15:00,0.91404,0.91407,0.91402,0.91403,23750000
20210426,19:20:00,0.91405,0.91411,0.91397,0.91403,28870000
20210426,19:25:00,0.91402,0.91406,0.91393,0.91405,89570000
20210426,19:30:00,0.91406,0.91423,0.91401,0.91418,172570000
20210426,19:35:00,0.91419,0.91419,0.91407,0.91411,44110000
20210426,19:40:00,0.91410,0.91420,0.91408,0.91410,44280000
20210426,19:45:00,0.91408,0.91417,0.91408,0.91412,51000000
20210426,19:50:00,0.91416,0.91441,0.91416,0.91438,89110000
20210426,19:55:00,0.91434,0.91438,0.91410,0.91411,193529998
20210426,20:00:00,0.91411,0.91428,0.91411,0.91417,85980000
20210426,20:05:00,0.91418,0.91422,0.91410,0.91422,77960000
20210426,20:10:00,0.91422,0.91422,0.91411,0.91420,55950000
20210426,20:15:00,0.91420,0.91425,0.91417,0.91417,51660000
20210426,20:20:00,0.91414,0.91420,0.91406,0.91412,95860000
20210426,20:25:00,0.91411,0.91421,0.91410,0.91419,39370000
20210426,20:30:00,0.91419,0.91419,0.91413,0.91414,27720000
20210426,20:35:00,0.91414,0.91414,0.91411,0.91413,5690000
20210426,20:40:00,0.91412,0.91412,0.91401,0.91402,18310000
20210426,20:45:00,0.91403,0.91403,0.91389,0.91391,65620000
20210426,20:50:00,0.91391,0.91395,0.91389,0.91389,163540002
20210426,20:55:00,0.91392,0.91445,0.91376,0.91376,1160610016
20210426,21:00:00,0.91376,0.91376,0.91295,0.91365,5970000
20210426,21:05:00,0.91365,0.91365,0.91313,0.91317,7730000
20210426,21:10:00,0.91318,0.91421,0.91306,0.91319,22520000
20210426,21:15:00,0.91372,0.91408,0.91317,0.91379,15250000
20210426,21:20:00,0.91337,0.91379,0.91336,0.91337,8800000
20210426,21:25:00,0.91337,0.91380,0.91337,0.91358,26260000
20210426,21:30:00,0.91346,0.91396,0.91346,0.91385,35820000
20210426,21:35:00,0.91389,0.91401,0.91373,0.91400,65050000
20210426,21:40:00,0.91403,0.91403,0.91392,0.91403,40680000
20210426,21:45:00,0.91399,0.91399,0.91373,0.91382,205980001
20210426,21:50:00,0.91381,0.91415,0.91372,0.91399,185600000
20210426,21:55:00,0.91400,0.91421,0.91371,0.91383,248350000
20210426,22:00:00,0.91384,0.91417,0.91384,0.91417,112920000
20210426,22:05:00,0.91416,0.91417,0.91409,0.91409,24750000
20210426,22:10:00,0.91410,0.91414,0.91408,0.91410,35000000
20210426,22:15:00,0.91409,0.91425,0.91409,0.91425,20000000
20210426,22:20:00,0.91423,0.91425,0.91423,0.91425,14500000
20210426,22:25:00,0.91425,0.91425,0.91417,0.91419,17750000
20210426,22:30:00,0.91426,0.91427,0.91417,0.91421,23500000
20210426,22:35:00,0.91429,0.91446,0.91425,0.91446,37190000
20210426,22:40:00,0.91444,0.91445,0.91442,0.91442,12630000
20210426,22:45:00,0.91440,0.91443,0.91435,0.91437,28750000
20210426,22:50:00,0.91435,0.91451,0.91435,0.91444,28250000
20210426,22:55:00,0.91443,0.91444,0.91442,0.91444,15250000
20210426,23:00:00,0.91444,0.91451,0.91437,0.91450,67000001
20210426,23:05:00,0.91450,0.91450,0.91442,0.91443,68680000
20210426,23:10:00,0.91443,0.91449,0.91441,0.91447,61669999
20210426,23:15:00,0.91446,0.91467,0.91446,0.91467,41530000
20210426,23:20:00,0.91466,0.91466,0.91458,0.91459,35990000
20210426,23:25:00,0.91460,0.91460,0.91451,0.91457,23570000
20210426,23:30:00,0.91459,0.91475,0.91459,0.91474,102749998
20210426,23:35:00,0.91475,0.91482,0.91447,0.91447,198130000
20210426,23:40:00,0.91447,0.91452,0.91444,0.91451,23030000
20210426,23:45:00,0.91451,0.91458,0.91450,0.91451,16960000
20210426,23:50:00,0.91449,0.91449,0.91442,0.91444,66730000
20210426,23:55:00,0.91443,0.91463,0.91442,0.91463,36740000
20210427,00:00:00,0.91464,0.91483,0.91443,0.91443,142340000
20210427,00:05:00,0.91442,0.91443,0.91426,0.91427,99890000
20210427,00:10:00,0.91428,0.91435,0.91424,0.91433,96650000
20210427,00:15:00,0.91431,0.91436,0.91425,0.91434,146800000
20210427,00:20:00,0.91434,0.91437,0.91427,0.91427,101780000
20210427,00:25:00,0.91432,0.91441,0.91427,0.91440,82500000
20210427,00:30:00,0.91440,0.91457,0.91438,0.91441,263070000
20210427,00:35:00,0.91441,0.91475,0.91439,0.91469,171710000
20210427,00:40:00,0.91469,0.91469,0.91441,0.91451,71880000
20210427,00:45:00,0.91452,0.91459,0.91451,0.91459,63730000
20210427,00:50:00,0.91459,0.91459,0.91449,0.91452,145979996
20210427,00:55:00,0.91452,0.91461,0.91449,0.91451,77720000
20210427,01:00:00,0.91450,0.91467,0.91442,0.91467,141490000
20210427,01:05:00,0.91469,0.91478,0.91468,0.91474,84320000
20210427,01:10:00,0.91473,0.91502,0.91468,0.91492,119690000
20210427,01:15:00,0.91493,0.91518,0.91493,0.91500,215140000
20210427,01:20:00,0.91501,0.91517,0.91497,0.91517,151800000
20210427,01:25:00,0.91517,0.91522,0.91510,0.91518,74840000
20210427,01:30:00,0.91519,0.91544,0.91518,0.91527,242940000
20210427,01:35:00,0.91528,0.91535,0.91514,0.91519,244580004
20210427,01:40:00,0.91516,0.91535,0.91511,0.91535,161150000
20210427,01:45:00,0.91536,0.91544,0.91527,0.91544,108940001
20210427,01:50:00,0.91544,0.91544,0.91529,0.91536,146930000
20210427,01:55:00,0.91537,0.91572,0.91537,0.91558,160160000
20210427,02:00:00,0.91558,0.91558,0.91536,0.91548,94810000
20210427,02:05:00,0.91548,0.91560,0.91544,0.91556,75740000
20210427,02:10:00,0.91556,0.91563,0.91537,0.91544,58250000
20210427,02:15:00,0.91545,0.91557,0.91541,0.91557,51900000
20210427,02:20:00,0.91557,0.91569,0.91552,0.91569,86620000
20210427,02:25:00,0.91568,0.91611,0.91566,0.91610,85440000
20210427,02:30:00,0.91608,0.91611,0.91592,0.91595,61710000
20210427,02:35:00,0.91595,0.91603,0.91569,0.91596,187110000
20210427,02:40:00,0.91595,0.91609,0.91592,0.91600,204430000
20210427,02:45:00,0.91602,0.91603,0.91593,0.91599,150380000
20210427,02:50:00,0.91596,0.91596,0.91585,0.91594,60350000
20210427,02:55:00,0.91595,0.91605,0.91594,0.91603,65070000
20210427,03:00:00,0.91603,0.91604,0.91592,0.91595,147260000
20210427,03:05:00,0.91595,0.91595,0.91588,0.91594,49850000
20210427,03:10:00,0.91594,0.91603,0.91592,0.91596,58629999
20210427,03:15:00,0.91595,0.91596,0.91582,0.91587,69539999
20210427,03:20:00,0.91584,0.91599,0.91584,0.91592,183240000
20210427,03:25:00,0.91594,0.91599,0.91584,0.91591,164730000
20210427,03:30:00,0.91591,0.91591,0.91576,0.91579,71460000
20210427,03:35:00,0.91578,0.91582,0.91574,0.91577,47170000
20210427,03:40:00,0.91575,0.91578,0.91571,0.91572,63660000
20210427,03:45:00,0.91573,0.91575,0.91571,0.91575,18190000
20210427,03:50:00,0.91573,0.91583,0.91567,0.91583,62860000
20210427,03:55:00,0.91582,0.91583,0.91579,0.91582,63230000
20210427,04:00:00,0.91584,0.91584,0.91580,0.91583,43990000
20210427,04:05:00,0.91582,0.91582,0.91581,0.91582,32950000
20210427,04:10:00,0.91582,0.91582,0.91567,0.91575,106630000
20210427,04:15:00,0.91577,0.91577,0.91562,0.91564,112290000
20210427,04:20:00,0.91564,0.91564,0.91555,0.91560,47910001
20210427,04:25:00,0.91560,0.91560,0.91541,0.91548,96930000
20210427,04:30:00,0.91550,0.91550,0.91545,0.91548,60529999
20210427,04:35:00,0.91548,0.91550,0.91542,0.91550,58250000
20210427,04:40:00,0.91549,0.91549,0.91541,0.91541,33870000
20210427,04:45:00,0.91541,0.91542,0.91534,0.91541,37780000
20210427,04:50:00,0.91541,0.91542,0.91536,0.91538,43630000
20210427,04:55:00,0.91537,0.91556,0.91532,0.91552,65019999
20210427,05:00:00,0.91551,0.91568,0.91551,0.91560,51360000
20210427,05:05:00,0.91559,0.91562,0.91552,0.91558,80330000
20210427,05:10:00,0.91560,0.91568,0.91559,0.91562,72030000
20210427,05:15:00,0.91562,0.91562,0.91558,0.91559,65020000
20210427,05:20:00,0.91559,0.91559,0.91544,0.91559,72990000
20210427,05:25:00,0.91559,0.91559,0.91551,0.91554,58130000
20210427,05:30:00,0.91554,0.91554,0.91540,0.91541,144840000
20210427,05:35:00,0.91540,0.91544,0.91540,0.91541,105160000
20210427,05:40:00,0.91541,0.91541,0.91524,0.91525,77160000
20210427,05:45:00,0.91526,0.91534,0.91519,0.91532,115890000
20210427,05:50:00,0.91533,0.91545,0.91527,0.91544,55230000
20210427,05:55:00,0.91543,0.91558,0.91539,0.91549,125580000
20210427,06:00:00,0.91551,0.91566,0.91540,0.91542,285640000
20210427,06:05:00,0.91543,0.91543,0.91512,0.91526,212330000
20210427,06:10:00,0.91525,0.91556,0.91525,0.91542,218500000
20210427,06:15:00,0.91538,0.91551,0.91528,0.91548,208130000
20210427,06:20:00,0.91550,0.91574,0.91533,0.91569,314900000
20210427,06:25:00,0.91568,0.91587,0.91559,0.91578,265670000
20210427,06:30:00,0.91579,0.91601,0.91577,0.91592,248620004
20210427,06:35:00,0.91592,0.91618,0.91585,0.91611,224810000
20210427,06:40:00,0.91611,0.91634,0.91610,0.91631,311350000
20210427,06:45:00,0.91632,0.91640,0.91614,0.91635,251430000
20210427,06:50:00,0.91635,0.91656,0.91626,0.91633,325620000
20210427,06:55:00,0.91633,0.91657,0.91630,0.91651,286460000
20210427,07:00:00,0.91648,0.91676,0.91625,0.91625,395920000
20210427,07:05:00,0.91626,0.91642,0.91609,0.91625,473410000
20210427,07:10:00,0.91626,0.91626,0.91591,0.91598,409610000
20210427,07:15:00,0.91596,0.91596,0.91567,0.91569,312430004
20210427,07:20:00,0.91570,0.91575,0.91519,0.91531,361240000
20210427,07:25:00,0.91531,0.91572,0.91509,0.91564,581030000
20210427,07:30:00,0.91563,0.91576,0.91549,0.91575,292040000
20210427,07:35:00,0.91575,0.91584,0.91555,0.91566,288790000
20210427,07:40:00,0.91567,0.91579,0.91559,0.91569,242020000
20210427,07:45:00,0.91567,0.91583,0.91564,0.91581,210540002
20210427,07:50:00,0.91581,0.91619,0.91561,0.91576,282100000
20210427,07:55:00,0.91577,0.91616,0.91567,0.91601,329830000
20210427,08:00:00,0.91601,0.91635,0.91597,0.91603,368620000
20210427,08:05:00,0.91604,0.91649,0.91587,0.91636,398429996
20210427,08:10:00,0.91636,0.91715,0.91618,0.91699,557920000
20210427,08:15:00,0.91698,0.91710,0.91675,0.91696,337900000
20210427,08:20:00,0.91696,0.91701,0.91648,0.91658,356500000
20210427,08:25:00,0.91657,0.91667,0.91640,0.91666,238069998
20210427,08:30:00,0.91666,0.91676,0.91658,0.91664,254350002
20210427,08:35:00,0.91662,0.91693,0.91659,0.91677,305700000
20210427,08:40:00,0.91678,0.91683,0.91662,0.91667,317210000
20210427,08:45:00,0.91667,0.91673,0.91649,0.91654,269390000
20210427,08:50:00,0.91655,0.91709,0.91655,0.91700,258480000
20210427,08:55:00,0.91699,0.91699,0.91666,0.91678,362170000
20210427,09:00:00,0.91678,0.91683,0.91660,0.91661,192840000
20210427,09:05:00,0.91665,0.91684,0.91647,0.91656,189840000
20210427,09:10:00,0.91657,0.91682,0.91653,0.91671,249150000
20210427,09:15:00,0.91668,0.91670,0.91623,0.91624,326720000
20210427,09:20:00,0.91625,0.91626,0.91566,0.91580,325020000
20210427,09:25:00,0.91581,0.91592,0.91575,0.91581,243750000
20210427,09:30:00,0.91583,0.91584,0.91528,0.91541,298610000
20210427,09:35:00,0.91543,0.91550,0.91524,0.91532,286600000
20210427,09:40:00,0.91530,0.91543,0.91512,0.91525,302150000
20210427,09:45:00,0.91525,0.91527,0.91438,0.91454,328760000
20210427,09:50:00,0.91455,0.91473,0.91415,0.91449,359710000
20210427,09:55:00,0.91451,0.91452,0.91391,0.91407,302670000
20210427,10:00:00,0.91407,0.91415,0.91359,0.91384,491720000
20210427,10:05:00,0.91383,0.91405,0.91361,0.91401,493380000
20210427,10:10:00,0.91400,0.91416,0.91379,0.91412,181190000
20210427,10:15:00,0.91413,0.91425,0.91395,0.91418,250990000
20210427,10:20:00,0.91418,0.91432,0.91409,0.91422,243860000
20210427,10:25:00,0.91420,0.91425,0.91385,0.91387,193270000
20210427,10:30:00,0.91387,0.91395,0.91378,0.91387,269510000
20210427,10:35:00,0.91387,0.91402,0.91371,0.91377,262310000
20210427,10:40:00,0.91377,0.91401,0.91371,0.91385,308960004
20210427,10:45:00,0.91385,0.91410,0.91376,0.91376,254120000
20210427,10:50:00,0.91376,0.91376,0.91317,0.91340,389960000
20210427,10:55:00,0.91340,0.91361,0.91327,0.91340,316180000
20210427,11:00:00,0.91341,0.91376,0.91340,0.91373,298980000
20210427,11:05:00,0.91374,0.91375,0.91351,0.91361,181690000
20210427,11:10:00,0.91362,0.91377,0.91359,0.91375,227800000
20210427,11:15:00,0.91375,0.91394,0.91363,0.91377,262210000
20210427,11:20:00,0.91376,0.91404,0.91376,0.91402,167280000
20210427,11:25:00,0.91402,0.91407,0.91394,0.91400,128330000
20210427,11:30:00,0.91402,0.91405,0.91350,0.91357,407590000
20210427,11:35:00,0.91358,0.91358,0.91342,0.91354,283580000
20210427,11:40:00,0.91354,0.91357,0.91324,0.91326,279090000
20210427,11:45:00,0.91327,0.91331,0.91274,0.91275,402540000
20210427,11:50:00,0.91275,0.91300,0.91261,0.91274,692479992
20210427,11:55:00,0.91274,0.91278,0.91260,0.91260,448850000
20210427,12:00:00,0.91260,0.91302,0.91255,0.91278,302940000
20210427,12:05:00,0.91276,0.91325,0.91273,0.91317,386450000
20210427,12:10:00,0.91316,0.91351,0.91308,0.91308,346710000
20210427,12:15:00,0.91309,0.91325,0.91293,0.91319,180560000
20210427,12:20:00,0.91319,0.91334,0.91297,0.91334,394930000
20210427,12:25:00,0.91334,0.91351,0.91323,0.91342,343030000
20210427,12:30:00,0.91343,0.91363,0.91342,0.91358,433050000
20210427,12:35:00,0.91359,0.91383,0.91359,0.91365,439860000
20210427,12:40:00,0.91367,0.91375,0.91339,0.91375,366870000
20210427,12:45:00,0.91370,0.91381,0.91338,0.91358,259580000
20210427,12:50:00,0.91358,0.91369,0.91339,0.91360,381140000
20210427,12:55:00,0.91360,0.91360,0.91338,0.91342,234520000
20210427,13:00:00,0.91343,0.91367,0.91325,0.91363,326130004
20210427,13:05:00,0.91363,0.91368,0.91308,0.91311,383830000
20210427,13:10:00,0.91318,0.91349,0.91318,0.91349,341010000
20210427,13:15:00,0.91349,0.91376,0.91339,0.91374,353720008
20210427,13:20:00,0.91374,0.91401,0.91351,0.91400,343840000
20210427,13:25:00,0.91401,0.91451,0.91400,0.91432,343390000
20210427,13:30:00,0.91433,0.91453,0.91417,0.91447,419430001
20210427,13:35:00,0.91447,0.91467,0.91437,0.91448,497620000
20210427,13:40:00,0.91453,0.91486,0.91451,0.91473,710690000
20210427,13:45:00,0.91475,0.91476,0.91415,0.91415,374720000
20210427,13:50:00,0.91416,0.91426,0.91359,0.91364,621660000
20210427,13:55:00,0.91362,0.91443,0.91362,0.91412,277370000
20210427,14:00:00,0.91410,0.91417,0.91393,0.91406,458980000
20210427,14:05:00,0.91406,0.91408,0.91364,0.91387,522230000
20210427,14:10:00,0.91389,0.91417,0.91329,0.91331,550489996
20210427,14:15:00,0.91332,0.91351,0.91297,0.91344,694140000
20210427,14:20:00,0.91343,0.91358,0.91317,0.91330,577450000
20210427,14:25:00,0.91330,0.91348,0.91322,0.91335,598450000
20210427,14:30:00,0.91335,0.91339,0.91290,0.91308,500630000
20210427,14:35:00,0.91308,0.91309,0.91258,0.91280,429650000
20210427,14:40:00,0.91281,0.91308,0.91257,0.91292,552420000
20210427,14:45:00,0.91291,0.91303,0.91242,0.91245,472700000
20210427,14:50:00,0.91244,0.91282,0.91231,0.91249,435140000
20210427,14:55:00,0.91250,0.91298,0.91250,0.91271,497160000
20210427,15:00:00,0.91272,0.91315,0.91261,0.91309,339009996
20210427,15:05:00,0.91311,0.91330,0.91292,0.91309,217630000
20210427,15:10:00,0.91310,0.91315,0.91285,0.91303,262190000
20210427,15:15:00,0.91302,0.91321,0.91293,0.91304,250900000
20210427,15:20:00,0.91304,0.91334,0.91299,0.91332,193780000
20210427,15:25:00,0.91333,0.91371,0.91325,0.91361,154320000
20210427,15:30:00,0.91358,0.91361,0.91338,0.91341,298780000
20210427,15:35:00,0.91341,0.91353,0.91331,0.91341,219320002
20210427,15:40:00,0.91342,0.91353,0.91341,0.91353,159080000
20210427,15:45:00,0.91352,0.91384,0.91351,0.91383,174060000
20210427,15:50:00,0.91382,0.91385,0.91343,0.91356,224970000
20210427,15:55:00,0.91356,0.91357,0.91340,0.91347,184070000
20210427,16:00:00,0.91348,0.91374,0.91348,0.91369,292360004
20210427,16:05:00,0.91369,0.91369,0.91340,0.91366,175860000
20210427,16:10:00,0.91366,0.91383,0.91359,0.91376,108620000
20210427,16:15:00,0.91375,0.91407,0.91375,0.91394,123570000
20210427,16:20:00,0.91396,0.91424,0.91396,0.91417,145340000
20210427,16:25:00,0.91417,0.91423,0.91413,0.91417,108390000
20210427,16:30:00,0.91421,0.91424,0.91414,0.91415,145490000
20210427,16:35:00,0.91415,0.91418,0.91399,0.91403,223530000
20210427,16:40:00,0.91401,0.91404,0.91391,0.91393,239100000
20210427,16:45:00,0.91392,0.91405,0.91390,0.91392,223990000
20210427,16:50:00,0.91391,0.91413,0.91391,0.91399,197169998
20210427,16:55:00,0.91400,0.91406,0.91390,0.91390,235600000
20210427,17:00:00,0.91390,0.91390,0.91342,0.91342,339500004
20210427,17:05:00,0.91342,0.91361,0.91337,0.91355,324509996
20210427,17:10:00,0.91356,0.91357,0.91341,0.91342,149680000
20210427,17:15:00,0.91345,0.91354,0.91333,0.91341,179019998
20210427,17:20:00,0.91341,0.91345,0.91331,0.91345,140050000
20210427,17:25:00,0.91346,0.91346,0.91331,0.91331,123890000
20210427,17:30:00,0.91336,0.91344,0.91326,0.91329,171140000
20210427,17:35:00,0.91328,0.91343,0.91313,0.91343,151750004
20210427,17:40:00,0.91341,0.91353,0.91330,0.91353,126460002
20210427,17:45:00,0.91355,0.91356,0.91330,0.91337,154970004
20210427,17:50:00,0.91338,0.91345,0.91332,0.91340,73720000
20210427,17:55:00,0.91338,0.91348,0.91338,0.91348,134900000
20210427,18:00:00,0.91345,0.91371,0.91335,0.91370,144350000
20210427,18:05:00,0.91369,0.91399,0.91362,0.91383,173370000
20210427,18:10:00,0.91384,0.91409,0.91384,0.91409,109940000
20210427,18:15:00,0.91410,0.91410,0.91386,0.91391,119350000
20210427,18:20:00,0.91387,0.91416,0.91387,0.91416,110080000
20210427,18:25:00,0.91415,0.91415,0.91367,0.91376,171250000
20210427,18:30:00,0.91371,0.91405,0.91371,0.91399,121630000
20210427,18:35:00,0.91399,0.91413,0.91399,0.91412,53700000
20210427,18:40:00,0.91409,0.91418,0.91398,0.91408,182000000
20210427,18:45:00,0.91409,0.91416,0.91400,0.91414,173270000
20210427,18:50:00,0.91415,0.91422,0.91406,0.91417,196980000
20210427,18:55:00,0.91418,0.91427,0.91415,0.91416,273599998
20210427,19:00:00,0.91414,0.91431,0.91408,0.91424,214690000
20210427,19:05:00,0.91425,0.91431,0.91407,0.91416,153720000
20210427,19:10:00,0.91417,0.91422,0.91414,0.91416,62210000
20210427,19:15:00,0.91415,0.91417,0.91407,0.91408,97530000
20210427,19:20:00,0.91404,0.91412,0.91401,0.91406,71770000
20210427,19:25:00,0.91406,0.91427,0.91406,0.91425,48880000
20210427,19:30:00,0.91425,0.91425,0.91415,0.91418,58760001
20210427,19:35:00,0.91421,0.91424,0.91408,0.91415,106910000
20210427,19:40:00,0.91415,0.91442,0.91415,0.91442,170980000
20210427,19:45:00,0.91441,0.91443,0.91415,0.91415,76070000
20210427,19:50:00,0.91414,0.91415,0.91401,0.91404,157060000
20210427,19:55:00,0.91404,0.91404,0.91375,0.91388,259300000
20210427,20:00:00,0.91399,0.91401,0.91394,0.91398,66480000
20210427,20:05:00,0.91398,0.91408,0.91398,0.91408,10240000
20210427,20:10:00,0.91408,0.91418,0.91402,0.91402,25190000
20210427,20:15:00,0.91408,0.91419,0.91408,0.91418,11000000
20210427,20:20:00,0.91412,0.91412,0.91404,0.91404,36060000
20210427,20:25:00,0.91402,0.91417,0.91398,0.91416,73260000
20210427,20:30:00,0.91416,0.91416,0.91415,0.91416,36110000
20210427,20:35:00,0.91414,0.91417,0.91414,0.91416,7500000
20210427,20:40:00,0.91416,0.91422,0.91416,0.91420,34620000
20210427,20:45:00,0.91421,0.91421,0.91402,0.91404,44510000
20210427,20:50:00,0.91404,0.91404,0.91375,0.91376,125210001
20210427,20:55:00,0.91377,0.91382,0.91337,0.91337,98820000
20210427,21:00:00,0.91337,0.91349,0.91333,0.91349,12750000
20210427,21:05:00,0.91349,0.91360,0.91327,0.91358,18000000
20210427,21:10:00,0.91335,0.91356,0.91318,0.91318,26000000
20210427,21:15:00,0.91321,0.91341,0.91317,0.91341,27000000
20210427,21:20:00,0.91339,0.91339,0.91317,0.91336,10500000
20210427,21:25:00,0.91336,0.91342,0.91318,0.91318,6500000
20210427,21:30:00,0.91346,0.91356,0.91346,0.91355,33480000
20210427,21:35:00,0.91357,0.91357,0.91347,0.91347,29380000
20210427,21:40:00,0.91347,0.91361,0.91346,0.91350,20940000
20210427,21:45:00,0.91356,0.91382,0.91356,0.91372,74200000
20210427,21:50:00,0.91373,0.91376,0.91362,0.91373,54350000
20210427,21:55:00,0.91369,0.91376,0.91352,0.91362,191910000
20210427,22:00:00,0.91357,0.91390,0.91337,0.91380,275760000
20210427,22:05:00,0.91379,0.91384,0.91375,0.91380,27750000
20210427,22:10:00,0.91376,0.91393,0.91375,0.91390,53550000
20210427,22:15:00,0.91388,0.91390,0.91386,0.91390,31000000
20210427,22:20:00,0.91388,0.91402,0.91388,0.91402,25000000
20210427,22:25:00,0.91401,0.91402,0.91394,0.91401,12500000
20210427,22:30:00,0.91403,0.91405,0.91397,0.91398,36320000
20210427,22:35:00,0.91397,0.91400,0.91395,0.91400,22250000
20210427,22:40:00,0.91400,0.91400,0.91395,0.91395,15500000
20210427,22:45:00,0.91395,0.91395,0.91391,0.91392,5000000
20210427,22:50:00,0.91392,0.91401,0.91392,0.91398,27880000
20210427,22:55:00,0.91394,0.91396,0.91393,0.91396,7500000
20210427,23:00:00,0.91396,0.91396,0.91389,0.91389,55920000
20210427,23:05:00,0.91390,0.91390,0.91384,0.91386,32880000
20210427,23:10:00,0.91386,0.91394,0.91386,0.91394,52250000
20210427,23:15:00,0.91393,0.91393,0.91389,0.91390,42370000
20210427,23:20:00,0.91392,0.91397,0.91386,0.91387,81229999
20210427,23:25:00,0.91385,0.91388,0.91381,0.91387,274590000
20210427,23:30:00,0.91388,0.91398,0.91383,0.91398,91680000
20210427,23:35:00,0.91398,0.91398,0.91397,0.91397,17250000
20210427,23:40:00,0.91397,0.91397,0.91397,0.91397,10820000
20210427,23:45:00,0.91397,0.91407,0.91396,0.91405,67090000
20210427,23:50:00,0.91405,0.91411,0.91403,0.91406,70650000
20210427,23:55:00,0.91405,0.91405,0.91400,0.91403,131480000
20210428,00:00:00,0.91404,0.91430,0.91404,0.91421,220650000
20210428,00:05:00,0.91426,0.91430,0.91406,0.91430,83290000
20210428,00:10:00,0.91429,0.91447,0.91422,0.91439,204780000
20210428,00:15:00,0.91438,0.91441,0.91428,0.91430,96350000
20210428,00:20:00,0.91430,0.91445,0.91421,0.91445,128440000
20210428,00:25:00,0.91445,0.91476,0.91445,0.91454,371410000
20210428,00:30:00,0.91455,0.91489,0.91437,0.91479,286730000
20210428,00:35:00,0.91480,0.91480,0.91459,0.91461,112720000
20210428,00:40:00,0.91461,0.91489,0.91446,0.91489,324010000
20210428,00:45:00,0.91486,0.91486,0.91471,0.91480,182530000
20210428,00:50:00,0.91481,0.91494,0.91480,0.91483,164550000
20210428,00:55:00,0.91483,0.91517,0.91481,0.91514,168750000
20210428,01:00:00,0.91513,0.91513,0.91488,0.91494,123070000
20210428,01:05:00,0.91493,0.91496,0.91485,0.91489,107070000
20210428,01:10:00,0.91488,0.91503,0.91487,0.91502,78840000
20210428,01:15:00,0.91502,0.91505,0.91495,0.91495,91930000
20210428,01:20:00,0.91496,0.91503,0.91494,0.91502,42689999
20210428,01:25:00,0.91502,0.91504,0.91501,0.91501,124350000
20210428,01:30:00,0.91504,0.91519,0.91485,0.91492,309880000
20210428,01:35:00,0.91492,0.91513,0.91486,0.91513,182160000
20210428,01:40:00,0.91513,0.91523,0.91502,0.91502,53200000
20210428,01:45:00,0.91502,0.91511,0.91498,0.91499,69170000
20210428,01:50:00,0.91502,0.91502,0.91497,0.91498,36190000
20210428,01:55:00,0.91498,0.91501,0.91488,0.91498,70410001
20210428,02:00:00,0.91498,0.91522,0.91487,0.91514,202380002
20210428,02:05:00,0.91514,0.91521,0.91497,0.91504,115420000
20210428,02:10:00,0.91503,0.91506,0.91493,0.91499,266910000
20210428,02:15:00,0.91498,0.91502,0.91472,0.91474,156610002
20210428,02:20:00,0.91474,0.91474,0.91444,0.91462,241090004
20210428,02:25:00,0.91466,0.91477,0.91457,0.91473,126609999
20210428,02:30:00,0.91472,0.91489,0.91472,0.91489,75590001
20210428,02:35:00,0.91491,0.91491,0.91468,0.91471,80700000
20210428,02:40:00,0.91469,0.91477,0.91468,0.91477,77180000
20210428,02:45:00,0.91477,0.91486,0.91476,0.91485,67860000
20210428,02:50:00,0.91484,0.91490,0.91478,0.91487,83890000
20210428,02:55:00,0.91484,0.91489,0.91476,0.91489,104599999
20210428,03:00:00,0.91489,0.91498,0.91484,0.91497,86740000
20210428,03:05:00,0.91498,0.91507,0.91498,0.91507,34000000
20210428,03:10:00,0.91508,0.91516,0.91506,0.91510,104840000
20210428,03:15:00,0.91511,0.91514,0.91505,0.91513,78180000
20210428,03:20:00,0.91515,0.91519,0.91502,0.91502,58850000
20210428,03:25:00,0.91503,0.91503,0.91482,0.91486,59380000
20210428,03:30:00,0.91487,0.91496,0.91476,0.91491,141080000
20210428,03:35:00,0.91492,0.91508,0.91490,0.91498,50630000
20210428,03:40:00,0.91498,0.91501,0.91497,0.91497,9190000
20210428,03:45:00,0.91497,0.91504,0.91497,0.91498,42610000
20210428,03:50:00,0.91499,0.91504,0.91497,0.91497,34490000
20210428,03:55:00,0.91497,0.91498,0.91496,0.91496,22000000
20210428,04:00:00,0.91496,0.91505,0.91495,0.91504,31500000
20210428,04:05:00,0.91505,0.91505,0.91502,0.91502,7250000
20210428,04:10:00,0.91503,0.91520,0.91503,0.91519,55910000
20210428,04:15:00,0.91519,0.91519,0.91518,0.91519,32350000
20210428,04:20:00,0.91521,0.91522,0.91512,0.91513,24350000
20210428,04:25:00,0.91512,0.91514,0.91502,0.91503,55090000
20210428,04:30:00,0.91503,0.91511,0.91503,0.91510,55850000
20210428,04:35:00,0.91509,0.91512,0.91503,0.91508,90420000
20210428,04:40:00,0.91510,0.91512,0.91509,0.91511,24100000
20210428,04:45:00,0.91511,0.91528,0.91508,0.91528,42850000
20210428,04:50:00,0.91527,0.91536,0.91527,0.91536,28680000
20210428,04:55:00,0.91536,0.91550,0.91535,0.91549,53960000
20210428,05:00:00,0.91548,0.91548,0.91532,0.91532,42250000
20210428,05:05:00,0.91532,0.91532,0.91529,0.91531,32870000
20210428,05:10:00,0.91530,0.91531,0.91521,0.91529,66170000
20210428,05:15:00,0.91529,0.91534,0.91522,0.91531,133809998
20210428,05:20:00,0.91531,0.91538,0.91530,0.91537,47710000
20210428,05:25:00,0.91538,0.91540,0.91535,0.91539,24330000
20210428,05:30:00,0.91539,0.91541,0.91528,0.91536,59500000
20210428,05:35:00,0.91537,0.91540,0.91535,0.91538,23690000
20210428,05:40:00,0.91536,0.91553,0.91536,0.91552,49340000
20210428,05:45:00,0.91551,0.91555,0.91546,0.91555,64280000
20210428,05:50:00,0.91555,0.91565,0.91554,0.91563,105360000
20210428,05:55:00,0.91564,0.91592,0.91561,0.91587,94140000
20210428,06:00:00,0.91587,0.91630,0.91581,0.91630,218720002
20210428,06:05:00,0.91629,0.91634,0.91591,0.91602,534110000
20210428,06:10:00,0.91603,0.91603,0.91552,0.91568,258770000
20210428,06:15:00,0.91566,0.91596,0.91562,0.91596,234290000
20210428,06:20:00,0.91597,0.91651,0.91591,0.91646,186990000
20210428,06:25:00,0.91646,0.91668,0.91645,0.91661,221359999
20210428,06:30:00,0.91661,0.91663,0.91628,0.91633,251590000
20210428,06:35:00,0.91633,0.91706,0.91631,0.91700,389030000
20210428,06:40:00,0.91700,0.91716,0.91693,0.91706,338520000
20210428,06:45:00,0.91708,0.91723,0.91706,0.91719,237850000
20210428,06:50:00,0.91721,0.91730,0.91688,0.91702,172950000
20210428,06:55:00,0.91702,0.91768,0.91702,0.91762,329610000
20210428,07:00:00,0.91763,0.91771,0.91724,0.91765,569090000
20210428,07:05:00,0.91765,0.91771,0.91739,0.91748,451930000
20210428,07:10:00,0.91749,0.91793,0.91745,0.91763,387700000
20210428,07:15:00,0.91765,0.91773,0.91740,0.91753,413840004
20210428,07:20:00,0.91753,0.91768,0.91720,0.91733,456830000
20210428,07:25:00,0.91733,0.91801,0.91733,0.91788,350340000
20210428,07:30:00,0.91787,0.91814,0.91762,0.91773,483140000
20210428,07:35:00,0.91772,0.91779,0.91728,0.91733,400330000
20210428,07:40:00,0.91733,0.91733,0.91685,0.91707,390810000
20210428,07:45:00,0.91710,0.91720,0.91663,0.91669,384970000
20210428,07:50:00,0.91669,0.91669,0.91620,0.91628,311709996
20210428,07:55:00,0.91628,0.91632,0.91574,0.91611,450970000
20210428,08:00:00,0.91610,0.91628,0.91588,0.91596,561620000
20210428,08:05:00,0.91595,0.91596,0.91558,0.91587,360740000
20210428,08:10:00,0.91585,0.91588,0.91550,0.91558,210850000
20210428,08:15:00,0.91558,0.91615,0.91547,0.91606,357940000
20210428,08:20:00,0.91604,0.91617,0.91584,0.91586,230420000
20210428,08:25:00,0.91586,0.91605,0.91571,0.91589,243069996
20210428,08:30:00,0.91589,0.91596,0.91573,0.91578,246529998
20210428,08:35:00,0.91576,0.91580,0.91542,0.91555,244449996
20210428,08:40:00,0.91556,0.91582,0.91548,0.91570,202710000
20210428,08:45:00,0.91568,0.91588,0.91559,0.91581,168470000
20210428,08:50:00,0.91579,0.91619,0.91569,0.91607,155390000
20210428,08:55:00,0.91606,0.91608,0.91589,0.91600,268880000
20210428,09:00:00,0.91601,0.91631,0.91588,0.91588,331790000
20210428,09:05:00,0.91588,0.91636,0.91573,0.91629,455600008
20210428,09:10:00,0.91629,0.91644,0.91617,0.91644,422750008
20210428,09:15:00,0.91646,0.91655,0.91562,0.91562,500960000
20210428,09:20:00,0.91561,0.91576,0.91523,0.91553,241820000
20210428,09:25:00,0.91553,0.91556,0.91521,0.91536,426020000
20210428,09:30:00,0.91538,0.91556,0.91529,0.91531,151600000
20210428,09:35:00,0.91530,0.91539,0.91514,0.91535,241020000
20210428,09:40:00,0.91535,0.91568,0.91531,0.91539,276220000
20210428,09:45:00,0.91540,0.91578,0.91511,0.91569,328590000
20210428,09:50:00,0.91570,0.91616,0.91552,0.91553,282760000
20210428,09:55:00,0.91555,0.91566,0.91539,0.91559,443470000
20210428,10:00:00,0.91559,0.91577,0.91528,0.91534,408100000
20210428,10:05:00,0.91535,0.91539,0.91499,0.91508,294340000
20210428,10:10:00,0.91509,0.91525,0.91485,0.91495,282540004
20210428,10:15:00,0.91495,0.91539,0.91495,0.91520,346550000
20210428,10:20:00,0.91521,0.91529,0.91510,0.91512,223870000
20210428,10:25:00,0.91511,0.91511,0.91494,0.91497,261840000
20210428,10:30:00,0.91498,0.91530,0.91497,0.91525,156530000
20210428,10:35:00,0.91523,0.91524,0.91486,0.91495,274840000
20210428,10:40:00,0.91495,0.91504,0.91475,0.91494,302469996
20210428,10:45:00,0.91495,0.91499,0.91473,0.91477,289130000
20210428,10:50:00,0.91477,0.91477,0.91434,0.91435,314670000
20210428,10:55:00,0.91435,0.91490,0.91429,0.91479,475710000
20210428,11:00:00,0.91480,0.91496,0.91457,0.91481,382850008
20210428,11:05:00,0.91480,0.91504,0.91470,0.91490,323160000
20210428,11:10:00,0.91493,0.91531,0.91493,0.91519,281249996
20210428,11:15:00,0.91518,0.91528,0.91508,0.91521,253260000
20210428,11:20:00,0.91520,0.91543,0.91519,0.91530,240830000
20210428,11:25:00,0.91530,0.91564,0.91525,0.91562,272770000
20210428,11:30:00,0.91563,0.91563,0.91509,0.91512,157990000
20210428,11:35:00,0.91512,0.91512,0.91479,0.91480,361010000
20210428,11:40:00,0.91480,0.91482,0.91453,0.91469,422079992
20210428,11:45:00,0.91469,0.91498,0.91462,0.91493,292590000
20210428,11:50:00,0.91493,0.91513,0.91483,0.91513,295910000
20210428,11:55:00,0.91512,0.91512,0.91492,0.91500,336850004
20210428,12:00:00,0.91502,0.91513,0.91471,0.91471,351690000
20210428,12:05:00,0.91469,0.91471,0.91443,0.91471,311380000
20210428,12:10:00,0.91472,0.91494,0.91456,0.91494,269870000
20210428,12:15:00,0.91494,0.91539,0.91494,0.91537,250550000
20210428,12:20:00,0.91535,0.91535,0.91498,0.91521,250320000
20210428,12:25:00,0.91520,0.91580,0.91520,0.91572,173960000
20210428,12:30:00,0.91572,0.91587,0.91536,0.91547,389220000
20210428,12:35:00,0.91547,0.91562,0.91518,0.91518,154550000
20210428,12:40:00,0.91518,0.91521,0.91470,0.91498,276789996
20210428,12:45:00,0.91499,0.91502,0.91481,0.91496,246770000
20210428,12:50:00,0.91496,0.91506,0.91471,0.91506,453740000
20210428,12:55:00,0.91504,0.91515,0.91473,0.91507,471570000
20210428,13:00:00,0.91507,0.91507,0.91462,0.91465,352610000
20210428,13:05:00,0.91465,0.91498,0.91464,0.91472,366740000
20210428,13:10:00,0.91471,0.91474,0.91455,0.91457,231370000
20210428,13:15:00,0.91459,0.91481,0.91455,0.91458,378660000
20210428,13:20:00,0.91458,0.91480,0.91452,0.91480,304290000
20210428,13:25:00,0.91480,0.91506,0.91479,0.91505,487590000
20210428,13:30:00,0.91506,0.91522,0.91484,0.91498,498880000
20210428,13:35:00,0.91496,0.91580,0.91480,0.91531,604110000
20210428,13:40:00,0.91532,0.91565,0.91514,0.91517,327130000
20210428,13:45:00,0.91517,0.91538,0.91492,0.91505,354490004
20210428,13:50:00,0.91506,0.91538,0.91501,0.91521,406340000
20210428,13:55:00,0.91521,0.91528,0.91453,0.91455,577420000
20210428,14:00:00,0.91455,0.91464,0.91392,0.91406,587200000
20210428,14:05:00,0.91405,0.91415,0.91371,0.91372,601490000
20210428,14:10:00,0.91372,0.91372,0.91323,0.91331,680770016
20210428,14:15:00,0.91331,0.91339,0.91297,0.91307,555420004
20210428,14:20:00,0.91306,0.91312,0.91253,0.91262,557210000
20210428,14:25:00,0.91260,0.91294,0.91247,0.91286,577020000
20210428,14:30:00,0.91283,0.91328,0.91264,0.91322,663850008
20210428,14:35:00,0.91322,0.91323,0.91302,0.91319,549560000
20210428,14:40:00,0.91319,0.91319,0.91278,0.91304,525270000
20210428,14:45:00,0.91305,0.91355,0.91297,0.91301,585620000
20210428,14:50:00,0.91299,0.91331,0.91246,0.91328,636650000
20210428,14:55:00,0.91328,0.91377,0.91293,0.91327,910880008
20210428,15:00:00,0.91327,0.91329,0.91280,0.91314,891500000
20210428,15:05:00,0.91326,0.91329,0.91260,0.91269,357930000
20210428,15:10:00,0.91271,0.91294,0.91253,0.91265,410610000
20210428,15:15:00,0.91265,0.91287,0.91257,0.91261,552920000
20210428,15:20:00,0.91261,0.91263,0.91220,0.91229,374190000
20210428,15:25:00,0.91229,0.91246,0.91222,0.91240,369080000
20210428,15:30:00,0.91240,0.91247,0.91209,0.91237,374570000
20210428,15:35:00,0.91237,0.91243,0.91197,0.91205,428590000
20210428,15:40:00,0.91204,0.91216,0.91196,0.91198,397020000
20210428,15:45:00,0.91199,0.91245,0.91197,0.91239,430680000
20210428,15:50:00,0.91239,0.91244,0.91209,0.91222,379450000
20210428,15:55:00,0.91221,0.91245,0.91203,0.91245,372700000
20210428,16:00:00,0.91246,0.91266,0.91243,0.91247,278660000
20210428,16:05:00,0.91248,0.91271,0.91248,0.91263,139840000
20210428,16:10:00,0.91262,0.91279,0.91255,0.91277,138490000
20210428,16:15:00,0.91277,0.91304,0.91271,0.91296,242289998
20210428,16:20:00,0.91299,0.91300,0.91271,0.91275,169710000
20210428,16:25:00,0.91275,0.91286,0.91270,0.91272,110240000
20210428,16:30:00,0.91272,0.91275,0.91254,0.91264,94740000
20210428,16:35:00,0.91264,0.91288,0.91261,0.91286,131840000
20210428,16:40:00,0.91286,0.91304,0.91281,0.91291,198630000
20210428,16:45:00,0.91289,0.91294,0.91278,0.91294,113820000
20210428,16:50:00,0.91294,0.91295,0.91277,0.91278,107230000
20210428,16:55:00,0.91278,0.91279,0.91262,0.91264,105930000
20210428,17:00:00,0.91265,0.91270,0.91255,0.91268,196359998
20210428,17:05:00,0.91268,0.91280,0.91261,0.91278,108950000
20210428,17:10:00,0.91274,0.91315,0.91273,0.91312,247590000
20210428,17:15:00,0.91309,0.91325,0.91305,0.91323,105360000
20210428,17:20:00,0.91325,0.91356,0.91322,0.91346,392790000
20210428,17:25:00,0.91345,0.91355,0.91319,0.91331,476810000
20210428,17:30:00,0.91330,0.91344,0.91329,0.91335,249000000
20210428,17:35:00,0.91334,0.91349,0.91329,0.91343,462089992
20210428,17:40:00,0.91344,0.91352,0.91333,0.91340,715509992
20210428,17:45:00,0.91340,0.91344,0.91321,0.91326,555279996
20210428,17:50:00,0.91326,0.91344,0.91321,0.91329,678720000
20210428,17:55:00,0.91328,0.91329,0.91273,0.91274,873209984
20210428,18:00:00,0.91273,0.91426,0.91254,0.91259,1520430016
20210428,18:05:00,0.91259,0.91289,0.91227,0.91266,887070000
20210428,18:10:00,0.91266,0.91360,0.91259,0.91314,597880000
20210428,18:15:00,0.91315,0.91328,0.91248,0.91251,802060000
20210428,18:20:00,0.91252,0.91283,0.91222,0.91246,863670000
20210428,18:25:00,0.91247,0.91265,0.91223,0.91245,491530004
20210428,18:30:00,0.91244,0.91271,0.91243,0.91247,684610000
20210428,18:35:00,0.91246,0.91246,0.90894,0.90954,2480489984
20210428,18:40:00,0.90954,0.90958,0.90890,0.90940,1358929984
20210428,18:45:00,0.90940,0.90975,0.90886,0.90966,1476359984
20210428,18:50:00,0.90967,0.91000,0.90946,0.90966,661089992
20210428,18:55:00,0.90970,0.91015,0.90963,0.90996,641690000
20210428,19:00:00,0.90995,0.91137,0.90994,0.91123,525910000
20210428,19:05:00,0.91125,0.91148,0.91080,0.91080,555030000
20210428,19:10:00,0.91077,0.91110,0.91060,0.91095,656720000
20210428,19:15:00,0.91096,0.91096,0.91060,0.91072,521360000
20210428,19:20:00,0.91072,0.91091,0.91068,0.91070,650020000
20210428,19:25:00,0.91071,0.91071,0.91036,0.91048,367410000
20210428,19:30:00,0.91048,0.91071,0.91024,0.91028,248600000
20210428,19:35:00,0.91027,0.91029,0.91002,0.91004,244550000
20210428,19:40:00,0.91001,0.91001,0.90941,0.90953,431710000
20210428,19:45:00,0.90953,0.90977,0.90918,0.90918,272960000
20210428,19:50:00,0.90917,0.90938,0.90896,0.90912,290110000
20210428,19:55:00,0.90912,0.90915,0.90887,0.90888,289680000
20210428,20:00:00,0.90889,0.90902,0.90889,0.90902,123560000
20210428,20:05:00,0.90896,0.90911,0.90879,0.90910,144380000
20210428,20:10:00,0.90909,0.90933,0.90897,0.90926,108500000
20210428,20:15:00,0.90926,0.90941,0.90925,0.90937,105870000
20210428,20:20:00,0.90937,0.90937,0.90914,0.90914,124560002
20210428,20:25:00,0.90915,0.90926,0.90910,0.90914,92210000
20210428,20:30:00,0.90914,0.90939,0.90914,0.90931,82180000
20210428,20:35:00,0.90931,0.90941,0.90930,0.90941,63590000
20210428,20:40:00,0.90940,0.90940,0.90937,0.90938,38100000
20210428,20:45:00,0.90938,0.90948,0.90926,0.90930,109190000
20210428,20:50:00,0.90928,0.90938,0.90928,0.90930,113710000
20210428,20:55:00,0.90929,0.90950,0.90913,0.90941,177660000
20210428,21:00:00,0.90940,0.90977,0.90896,0.90903,16910000
20210428,21:05:00,0.90904,0.90909,0.90903,0.90909,7500000
20210428,21:10:00,0.90909,0.90910,0.90909,0.90909,3000000
20210428,21:15:00,0.90909,0.90911,0.90908,0.90911,2250000
20210428,21:20:00,0.90910,0.90951,0.90910,0.90921,22350000
20210428,21:25:00,0.90921,0.90945,0.90918,0.90943,18350000
20210428,21:30:00,0.90944,0.90944,0.90919,0.90933,59830000
20210428,21:35:00,0.90933,0.90933,0.90923,0.90930,35220000
20210428,21:40:00,0.90934,0.90941,0.90922,0.90925,144000000
20210428,21:45:00,0.90932,0.90953,0.90932,0.90946,73700000
20210428,21:50:00,0.90946,0.90947,0.90894,0.90911,111860000
20210428,21:55:00,0.90913,0.90937,0.90907,0.90931,102860000
20210428,22:00:00,0.90932,0.90935,0.90899,0.90901,335550000
20210428,22:05:00,0.90902,0.90937,0.90900,0.90919,110890002
20210428,22:10:00,0.90920,0.90923,0.90913,0.90914,58120000
20210428,22:15:00,0.90914,0.90927,0.90907,0.90924,273280000
20210428,22:20:00,0.90923,0.90945,0.90921,0.90938,223740000
20210428,22:25:00,0.90938,0.90946,0.90931,0.90944,85119999
20210428,22:30:00,0.90945,0.90946,0.90924,0.90930,58870000
20210428,22:35:00,0.90929,0.90929,0.90924,0.90926,24190000
20210428,22:40:00,0.90924,0.90928,0.90923,0.90924,54690000
20210428,22:45:00,0.90924,0.90924,0.90894,0.90895,68390000
20210428,22:50:00,0.90894,0.90904,0.90893,0.90904,32250000
20210428,22:55:00,0.90904,0.90904,0.90891,0.90893,42140000
20210428,23:00:00,0.90893,0.90903,0.90891,0.90896,73060000
20210428,23:05:00,0.90894,0.90898,0.90891,0.90896,36000000
20210428,23:10:00,0.90895,0.90897,0.90894,0.90896,7930000
20210428,23:15:00,0.90896,0.90896,0.90882,0.90890,34370000
20210428,23:20:00,0.90889,0.90911,0.90888,0.90908,85470000
20210428,23:25:00,0.90908,0.90923,0.90907,0.90923,69100000
20210428,23:30:00,0.90925,0.90925,0.90914,0.90914,19640000
20210428,23:35:00,0.90915,0.90915,0.90897,0.90898,35480000
20210428,23:40:00,0.90898,0.90899,0.90893,0.90893,26900000
20210428,23:45:00,0.90892,0.90903,0.90889,0.90901,70170000
20210428,23:50:00,0.90900,0.90900,0.90880,0.90880,41320000
20210428,23:55:00,0.90879,0.90893,0.90879,0.90891,47880000
20210429,00:00:00,0.90895,0.90907,0.90894,0.90905,164740000
20210429,00:05:00,0.90905,0.90905,0.90880,0.90880,72440000
20210429,00:10:00,0.90879,0.90888,0.90878,0.90884,55380000
20210429,00:15:00,0.90886,0.90896,0.90879,0.90880,90950000
20210429,00:20:00,0.90880,0.90882,0.90872,0.90881,44960000
20210429,00:25:00,0.90882,0.90902,0.90880,0.90902,48070000
20210429,00:30:00,0.90899,0.90899,0.90889,0.90897,146620000
20210429,00:35:00,0.90894,0.90898,0.90889,0.90891,37180000
20210429,00:40:00,0.90895,0.90896,0.90885,0.90889,77669999
20210429,00:45:00,0.90889,0.90889,0.90886,0.90888,21720000
20210429,00:50:00,0.90888,0.90889,0.90872,0.90872,116110000
20210429,00:55:00,0.90873,0.90873,0.90857,0.90862,70560000
20210429,01:00:00,0.90860,0.90883,0.90860,0.90879,149850000
20210429,01:05:00,0.90881,0.90882,0.90863,0.90879,168420000
20210429,01:10:00,0.90878,0.90894,0.90878,0.90887,121470000
20210429,01:15:00,0.90886,0.90899,0.90872,0.90886,154140000
20210429,01:20:00,0.90886,0.90886,0.90872,0.90880,61610000
20210429,01:25:00,0.90880,0.90887,0.90863,0.90863,76690000
20210429,01:30:00,0.90863,0.90866,0.90838,0.90850,233310000
20210429,01:35:00,0.90849,0.90854,0.90839,0.90847,130610000
20210429,01:40:00,0.90847,0.90851,0.90831,0.90839,87410002
20210429,01:45:00,0.90839,0.90848,0.90834,0.90837,73020000
20210429,01:50:00,0.90837,0.90838,0.90821,0.90829,101920000
20210429,01:55:00,0.90829,0.90831,0.90821,0.90822,198520000
20210429,02:00:00,0.90822,0.90833,0.90814,0.90831,137550000
20210429,02:05:00,0.90838,0.90862,0.90838,0.90858,209170000
20210429,02:10:00,0.90857,0.90861,0.90843,0.90858,101910000
20210429,02:15:00,0.90858,0.90869,0.90858,0.90866,98130000
20210429,02:20:00,0.90865,0.90890,0.90852,0.90890,191420000
20210429,02:25:00,0.90891,0.90891,0.90856,0.90885,195970000
20210429,02:30:00,0.90882,0.90903,0.90882,0.90901,123900000
20210429,02:35:00,0.90900,0.90934,0.90892,0.90905,230470001
20210429,02:40:00,0.90904,0.90926,0.90896,0.90911,128280000
20210429,02:45:00,0.90911,0.90921,0.90904,0.90921,125600000
20210429,02:50:00,0.90925,0.90934,0.90895,0.90922,212300000
20210429,02:55:00,0.90926,0.90936,0.90909,0.90913,149450000
20210429,03:00:00,0.90914,0.90931,0.90912,0.90912,123160000
20210429,03:05:00,0.90911,0.90921,0.90910,0.90911,76930000
20210429,03:10:00,0.90911,0.90913,0.90900,0.90913,115800000
20210429,03:15:00,0.90913,0.90922,0.90911,0.90921,78850000
20210429,03:20:00,0.90921,0.90929,0.90898,0.90912,299870000
20210429,03:25:00,0.90912,0.90929,0.90910,0.90921,99470000
20210429,03:30:00,0.90921,0.90948,0.90904,0.90937,203090000
20210429,03:35:00,0.90931,0.90969,0.90931,0.90959,191800000
20210429,03:40:00,0.90953,0.90982,0.90953,0.90982,104180000
20210429,03:45:00,0.90983,0.90993,0.90978,0.90979,59460000
20210429,03:50:00,0.90980,0.90986,0.90980,0.90981,33120000
20210429,03:55:00,0.90981,0.90989,0.90967,0.90973,142930000
20210429,04:00:00,0.90976,0.90980,0.90971,0.90979,58080000
20210429,04:05:00,0.90979,0.90979,0.90968,0.90970,75460000
20210429,04:10:00,0.90971,0.90977,0.90961,0.90972,68440000
20210429,04:15:00,0.90969,0.90971,0.90964,0.90971,19840000
20210429,04:20:00,0.90971,0.90984,0.90971,0.90981,47430000
20210429,04:25:00,0.90980,0.90988,0.90980,0.90986,68020000
20210429,04:30:00,0.90986,0.90996,0.90978,0.90979,63400001
20210429,04:35:00,0.90978,0.90987,0.90978,0.90981,61859999
20210429,04:40:00,0.90982,0.90985,0.90968,0.90976,87770000
20210429,04:45:00,0.90975,0.90976,0.90960,0.90962,66430000
20210429,04:50:00,0.90962,0.90963,0.90955,0.90956,39030000
20210429,04:55:00,0.90956,0.90972,0.90956,0.90963,57700000
20210429,05:00:00,0.90963,0.90964,0.90958,0.90962,40670000
20210429,05:05:00,0.90963,0.90963,0.90945,0.90946,106250000
20210429,05:10:00,0.90945,0.90961,0.90937,0.90960,134540000
20210429,05:15:00,0.90961,0.90962,0.90953,0.90953,51860000
20210429,05:20:00,0.90953,0.90953,0.90944,0.90945,72080000
20210429,05:25:00,0.90946,0.90963,0.90946,0.90962,62090000
20210429,05:30:00,0.90962,0.90971,0.90960,0.90961,118930000
20210429,05:35:00,0.90961,0.90963,0.90961,0.90963,98740000
20210429,05:40:00,0.90963,0.90963,0.90953,0.90954,134640000
20210429,05:45:00,0.90955,0.90955,0.90945,0.90946,66930000
20210429,05:50:00,0.90944,0.90954,0.90941,0.90954,67320000
20210429,05:55:00,0.90953,0.90965,0.90953,0.90956,47020000
20210429,06:00:00,0.90954,0.90972,0.90944,0.90969,219950000
20210429,06:05:00,0.90966,0.91025,0.90964,0.91008,518200000
20210429,06:10:00,0.91007,0.91009,0.90973,0.90985,372810000
20210429,06:15:00,0.90992,0.91041,0.90992,0.91012,378360000
20210429,06:20:00,0.91012,0.91046,0.91011,0.91045,193279996
20210429,06:25:00,0.91045,0.91051,0.91010,0.91010,273540000
20210429,06:30:00,0.91011,0.91050,0.90997,0.91031,304100000
20210429,06:35:00,0.91031,0.91061,0.91031,0.91058,214670000
20210429,06:40:00,0.91057,0.91071,0.91054,0.91064,405780000
20210429,06:45:00,0.91064,0.91105,0.91054,0.91071,333970000
20210429,06:50:00,0.91071,0.91084,0.91065,0.91079,352540000
20210429,06:55:00,0.91081,0.91104,0.91073,0.91078,231700000
20210429,07:00:00,0.91078,0.91089,0.91045,0.91050,485080000
20210429,07:05:00,0.91048,0.91060,0.91021,0.91027,612600000
20210429,07:10:00,0.91033,0.91064,0.91033,0.91040,289410000
20210429,07:15:00,0.91040,0.91075,0.91039,0.91044,223100000
20210429,07:20:00,0.91045,0.91045,0.90990,0.90995,206369998
20210429,07:25:00,0.90996,0.91030,0.90990,0.91023,153960000
20210429,07:30:00,0.91024,0.91057,0.91024,0.91040,159710000
20210429,07:35:00,0.91042,0.91073,0.91042,0.91055,254730000
20210429,07:40:00,0.91056,0.91068,0.91037,0.91056,369880000
20210429,07:45:00,0.91055,0.91097,0.91045,0.91094,306920000
20210429,07:50:00,0.91094,0.91122,0.91084,0.91121,275290000
20210429,07:55:00,0.91120,0.91123,0.91062,0.91066,364340000
20210429,08:00:00,0.91067,0.91073,0.91032,0.91047,376590000
20210429,08:05:00,0.91045,0.91088,0.91040,0.91080,281270000
20210429,08:10:00,0.91079,0.91079,0.91012,0.91052,468050000
20210429,08:15:00,0.91052,0.91064,0.91036,0.91037,574530000
20210429,08:20:00,0.91037,0.91040,0.91006,0.91014,386749996
20210429,08:25:00,0.91018,0.91056,0.91011,0.91050,341020000
20210429,08:30:00,0.91050,0.91090,0.91046,0.91080,421939996
20210429,08:35:00,0.91086,0.91104,0.91053,0.91071,328800000
20210429,08:40:00,0.91070,0.91106,0.91053,0.91062,354109996
20210429,08:45:00,0.91062,0.91079,0.91034,0.91043,266840000
20210429,08:50:00,0.91047,0.91052,0.91018,0.91022,149550000
20210429,08:55:00,0.91023,0.91048,0.91019,0.91039,154760000
20210429,09:00:00,0.91031,0.91038,0.90988,0.90998,225490000
20210429,09:05:00,0.90998,0.90999,0.90926,0.90969,388320000
20210429,09:10:00,0.90969,0.90990,0.90957,0.90965,299930000
20210429,09:15:00,0.90965,0.90973,0.90949,0.90966,305330000
20210429,09:20:00,0.90965,0.90997,0.90914,0.90938,433020000
20210429,09:25:00,0.90938,0.90996,0.90936,0.90992,515770008
20210429,09:30:00,0.90993,0.91012,0.90975,0.90980,330780002
20210429,09:35:00,0.90983,0.90996,0.90919,0.90929,359690000
20210429,09:40:00,0.90929,0.90961,0.90921,0.90926,357800008
20210429,09:45:00,0.90927,0.90939,0.90867,0.90880,426760000
20210429,09:50:00,0.90880,0.90904,0.90874,0.90881,222810000
20210429,09:55:00,0.90882,0.90933,0.90874,0.90917,326020000
20210429,10:00:00,0.90917,0.90934,0.90870,0.90874,337880002
20210429,10:05:00,0.90873,0.90912,0.90864,0.90898,268499996
20210429,10:10:00,0.90900,0.90904,0.90863,0.90878,258460000
20210429,10:15:00,0.90880,0.90932,0.90877,0.90932,299350000
20210429,10:20:00,0.90932,0.90948,0.90923,0.90932,300340000
20210429,10:25:00,0.90932,0.90942,0.90913,0.90930,278790004
20210429,10:30:00,0.90930,0.90936,0.90913,0.90923,330920000
20210429,10:35:00,0.90923,0.90982,0.90923,0.90961,364590000
20210429,10:40:00,0.90962,0.90965,0.90939,0.90950,326000000
20210429,10:45:00,0.90949,0.90956,0.90916,0.90933,385370000
20210429,10:50:00,0.90932,0.90957,0.90926,0.90957,415880000
20210429,10:55:00,0.90961,0.90983,0.90922,0.90925,380880000
20210429,11:00:00,0.90925,0.90929,0.90875,0.90875,410110000
20210429,11:05:00,0.90874,0.90884,0.90858,0.90878,348770000
20210429,11:10:00,0.90877,0.90882,0.90841,0.90867,308640000
20210429,11:15:00,0.90866,0.90899,0.90860,0.90883,191670000
20210429,11:20:00,0.90886,0.90898,0.90871,0.90873,266759996
20210429,11:25:00,0.90873,0.90874,0.90843,0.90843,210070000
20210429,11:30:00,0.90845,0.90862,0.90833,0.90860,271980000
20210429,11:35:00,0.90864,0.90868,0.90839,0.90848,307700000
20210429,11:40:00,0.90848,0.90874,0.90848,0.90865,411370000
20210429,11:45:00,0.90865,0.90878,0.90862,0.90863,267070000
20210429,11:50:00,0.90863,0.90882,0.90861,0.90875,395000000
20210429,11:55:00,0.90878,0.90916,0.90873,0.90900,433890000
20210429,12:00:00,0.90899,0.90907,0.90874,0.90882,522590008
20210429,12:05:00,0.90881,0.90881,0.90832,0.90854,330970000
20210429,12:10:00,0.90852,0.90856,0.90838,0.90855,264420000
20210429,12:15:00,0.90854,0.90871,0.90849,0.90860,257870000
20210429,12:20:00,0.90859,0.90880,0.90849,0.90874,222490000
20210429,12:25:00,0.90874,0.90951,0.90866,0.90943,300500004
20210429,12:30:00,0.90942,0.90942,0.90846,0.90865,688580000
20210429,12:35:00,0.90864,0.90864,0.90823,0.90840,334260004
20210429,12:40:00,0.90840,0.90841,0.90798,0.90810,311380000
20210429,12:45:00,0.90811,0.90873,0.90809,0.90859,237020000
20210429,12:50:00,0.90859,0.90867,0.90832,0.90840,307620000
20210429,12:55:00,0.90840,0.90875,0.90831,0.90866,442089992
20210429,13:00:00,0.90866,0.90933,0.90851,0.90879,763620000
20210429,13:05:00,0.90880,0.90979,0.90867,0.90964,873720000
20210429,13:10:00,0.90964,0.91005,0.90947,0.90955,784900016
20210429,13:15:00,0.90957,0.90973,0.90930,0.90972,673550000
20210429,13:20:00,0.90973,0.90987,0.90954,0.90975,639699992
20210429,13:25:00,0.90979,0.90995,0.90953,0.90960,649469992
20210429,13:30:00,0.90960,0.90960,0.90913,0.90936,616140000
20210429,13:35:00,0.90932,0.90932,0.90855,0.90915,822330000
20210429,13:40:00,0.90915,0.90971,0.90909,0.90964,502560008
20210429,13:45:00,0.90962,0.91070,0.90962,0.91054,704410000
20210429,13:50:00,0.91056,0.91113,0.91053,0.91070,880750000
20210429,13:55:00,0.91072,0.91146,0.91070,0.91119,818080000
20210429,14:00:00,0.91117,0.91160,0.91072,0.91113,1113129968
20210429,14:05:00,0.91111,0.91120,0.91043,0.91047,790350000
20210429,14:10:00,0.91048,0.91056,0.91030,0.91056,512840000
20210429,14:15:00,0.91055,0.91118,0.91013,0.91098,510540000
20210429,14:20:00,0.91104,0.91136,0.91101,0.91119,579590000
20210429,14:25:00,0.91120,0.91126,0.91074,0.91094,547380000
20210429,14:30:00,0.91095,0.91113,0.91077,0.91089,510150000
20210429,14:35:00,0.91088,0.91130,0.91079,0.91129,610020000
20210429,14:40:00,0.91128,0.91179,0.91119,0.91174,809199992
20210429,14:45:00,0.91175,0.91191,0.91120,0.91124,658840000
20210429,14:50:00,0.91126,0.91138,0.91074,0.91109,678990000
20210429,14:55:00,0.91110,0.91128,0.91070,0.91111,828240000
20210429,15:00:00,0.91107,0.91107,0.91064,0.91071,690270000
20210429,15:05:00,0.91071,0.91071,0.91020,0.91021,439610000
20210429,15:10:00,0.91023,0.91034,0.91004,0.91013,337650000
20210429,15:15:00,0.91014,0.91020,0.90991,0.91012,339539996
20210429,15:20:00,0.91012,0.91013,0.90991,0.91007,278920004
20210429,15:25:00,0.91007,0.91039,0.90972,0.91029,391860000
20210429,15:30:00,0.91028,0.91040,0.90994,0.91000,527290000
20210429,15:35:00,0.91003,0.91022,0.91000,0.91019,365770000
20210429,15:40:00,0.91019,0.91038,0.91002,0.91037,503740000
20210429,15:45:00,0.91037,0.91037,0.90977,0.90978,417330000
20210429,15:50:00,0.90978,0.90995,0.90961,0.90973,405230004
20210429,15:55:00,0.90975,0.91012,0.90975,0.90991,409820000
20210429,16:00:00,0.90995,0.91005,0.90980,0.90983,297120000
20210429,16:05:00,0.90985,0.91003,0.90962,0.90971,378140000
20210429,16:10:00,0.90971,0.90975,0.90953,0.90956,319260000
20210429,16:15:00,0.90957,0.90962,0.90912,0.90920,330600000
20210429,16:20:00,0.90920,0.90946,0.90907,0.90942,237689998
20210429,16:25:00,0.90942,0.90966,0.90941,0.90955,224080000
20210429,16:30:00,0.90954,0.90969,0.90941,0.90968,199040000
20210429,16:35:00,0.90967,0.90979,0.90949,0.90953,255439998
20210429,16:40:00,0.90953,0.90954,0.90944,0.90946,241900000
20210429,16:45:00,0.90946,0.90961,0.90943,0.90947,298670000
20210429,16:50:00,0.90946,0.90954,0.90936,0.90940,190220000
20210429,16:55:00,0.90939,0.90976,0.90930,0.90969,349300000
20210429,17:00:00,0.90968,0.90971,0.90960,0.90962,280770000
20210429,17:05:00,0.90963,0.90965,0.90944,0.90948,177240000
20210429,17:10:00,0.90946,0.90949,0.90914,0.90914,225110000
20210429,17:15:00,0.90914,0.90915,0.90903,0.90904,133170000
20210429,17:20:00,0.90905,0.90905,0.90885,0.90888,179220000
20210429,17:25:00,0.90888,0.90897,0.90865,0.90882,247140000
20210429,17:30:00,0.90882,0.90917,0.90876,0.90913,120150000
20210429,17:35:00,0.90912,0.90931,0.90907,0.90924,148060000
20210429,17:40:00,0.90924,0.90931,0.90918,0.90926,154770000
20210429,17:45:00,0.90924,0.90932,0.90914,0.90915,204780000
20210429,17:50:00,0.90914,0.90914,0.90897,0.90900,139880000
20210429,17:55:00,0.90902,0.90908,0.90887,0.90890,318600000
20210429,18:00:00,0.90890,0.90923,0.90890,0.90921,217850000
20210429,18:05:00,0.90919,0.90936,0.90916,0.90932,168980000
20210429,18:10:00,0.90932,0.90939,0.90930,0.90933,121430000
20210429,18:15:00,0.90932,0.90935,0.90925,0.90930,152730001
20210429,18:20:00,0.90931,0.90932,0.90911,0.90911,141950001
20210429,18:25:00,0.90911,0.90914,0.90904,0.90909,137260000
20210429,18:30:00,0.90907,0.90907,0.90871,0.90883,217509998
20210429,18:35:00,0.90886,0.90887,0.90870,0.90870,136400000
20210429,18:40:00,0.90871,0.90872,0.90854,0.90854,128710000
20210429,18:45:00,0.90856,0.90866,0.90849,0.90857,262940000
20210429,18:50:00,0.90857,0.90864,0.90844,0.90847,140350000
20210429,18:55:00,0.90848,0.90870,0.90846,0.90856,279440000
20210429,19:00:00,0.90855,0.90870,0.90846,0.90855,242000000
20210429,19:05:00,0.90855,0.90867,0.90855,0.90865,221500000
20210429,19:10:00,0.90865,0.90866,0.90864,0.90865,58860000
20210429,19:15:00,0.90866,0.90881,0.90865,0.90873,161090000
20210429,19:20:00,0.90873,0.90886,0.90872,0.90885,109350000
20210429,19:25:00,0.90884,0.90884,0.90863,0.90864,142050000
20210429,19:30:00,0.90864,0.90866,0.90853,0.90857,97150000
20210429,19:35:00,0.90857,0.90867,0.90857,0.90867,66370000
20210429,19:40:00,0.90866,0.90866,0.90846,0.90847,86110000
20210429,19:45:00,0.90848,0.90849,0.90822,0.90823,100420000
20210429,19:50:00,0.90823,0.90832,0.90823,0.90830,75190000
20210429,19:55:00,0.90831,0.90837,0.90820,0.90820,135960000
20210429,20:00:00,0.90821,0.90830,0.90815,0.90824,138790000
20210429,20:05:00,0.90826,0.90833,0.90824,0.90831,64180000
20210429,20:10:00,0.90831,0.90839,0.90831,0.90834,20160000
20210429,20:15:00,0.90832,0.90833,0.90829,0.90830,25560000
20210429,20:20:00,0.90830,0.90835,0.90829,0.90832,66400000
20210429,20:25:00,0.90833,0.90861,0.90833,0.90858,119590000
20210429,20:30:00,0.90858,0.90864,0.90858,0.90863,35080000
20210429,20:35:00,0.90865,0.90876,0.90865,0.90876,47200000
20210429,20:40:00,0.90876,0.90897,0.90876,0.90888,67170000
20210429,20:45:00,0.90888,0.90888,0.90877,0.90887,52060000
20210429,20:50:00,0.90887,0.90888,0.90876,0.90888,98740000
20210429,20:55:00,0.90885,0.90895,0.90845,0.90845,204999998
20210429,21:00:00,0.90845,0.90868,0.90845,0.90867,14550000
20210429,21:05:00,0.90865,0.90865,0.90838,0.90843,11990000
20210429,21:10:00,0.90843,0.90849,0.90826,0.90836,51250000
20210429,21:15:00,0.90836,0.90856,0.90835,0.90846,20750000
20210429,21:20:00,0.90846,0.90846,0.90838,0.90842,14500000
20210429,21:25:00,0.90842,0.90845,0.90842,0.90845,8750000
20210429,21:30:00,0.90845,0.90846,0.90845,0.90846,3000000
20210429,21:35:00,0.90851,0.90851,0.90843,0.90843,1750000
20210429,21:45:00,0.90843,0.90861,0.90841,0.90841,28690000
20210429,21:50:00,0.90839,0.90861,0.90834,0.90850,313300000
20210429,21:55:00,0.90857,0.90864,0.90830,0.90841,357420000
20210429,22:00:00,0.90853,0.90871,0.90849,0.90868,119700000
20210429,22:05:00,0.90867,0.90883,0.90865,0.90881,191840000
20210429,22:10:00,0.90882,0.90882,0.90869,0.90878,337420000
20210429,22:15:00,0.90878,0.90887,0.90875,0.90885,151010002
20210429,22:20:00,0.90885,0.90890,0.90883,0.90890,90750000
20210429,22:25:00,0.90889,0.90891,0.90887,0.90891,72120000
20210429,22:30:00,0.90894,0.90898,0.90889,0.90889,45160000
20210429,22:35:00,0.90889,0.90895,0.90889,0.90895,40220000
20210429,22:40:00,0.90894,0.90894,0.90884,0.90884,16560000
20210429,22:45:00,0.90887,0.90901,0.90887,0.90901,29320000
20210429,22:50:00,0.90899,0.90903,0.90890,0.90893,27990000
20210429,22:55:00,0.90893,0.90894,0.90888,0.90893,28750000
20210429,23:00:00,0.90894,0.90894,0.90884,0.90891,92780000
20210429,23:05:00,0.90892,0.90894,0.90890,0.90892,42910000
20210429,23:10:00,0.90892,0.90892,0.90885,0.90886,33850000
20210429,23:15:00,0.90890,0.90890,0.90879,0.90884,34410000
20210429,23:20:00,0.90884,0.90884,0.90882,0.90883,96320000
20210429,23:25:00,0.90883,0.90885,0.90882,0.90885,15550000
20210429,23:30:00,0.90885,0.90887,0.90883,0.90887,46900000
20210429,23:35:00,0.90886,0.90887,0.90875,0.90877,312630000
20210429,23:40:00,0.90877,0.90901,0.90877,0.90890,74140000
20210429,23:45:00,0.90890,0.90893,0.90890,0.90893,15680000
20210429,23:50:00,0.90893,0.90901,0.90886,0.90886,47650000
20210429,23:55:00,0.90885,0.90892,0.90883,0.90892,55390000
20210430,00:00:00,0.90892,0.90909,0.90874,0.90882,222140000
20210430,00:05:00,0.90883,0.90898,0.90883,0.90890,77970000
20210430,00:10:00,0.90892,0.90902,0.90889,0.90894,126380000
20210430,00:15:00,0.90895,0.90911,0.90891,0.90905,109170000
20210430,00:20:00,0.90905,0.90910,0.90894,0.90901,92540000
20210430,00:25:00,0.90896,0.90899,0.90890,0.90894,63270000
20210430,00:30:00,0.90893,0.90908,0.90887,0.90906,76480000
20210430,00:35:00,0.90908,0.90917,0.90908,0.90909,32530000
20210430,00:40:00,0.90910,0.90916,0.90896,0.90896,92870000
20210430,00:45:00,0.90895,0.90918,0.90887,0.90910,165840000
20210430,00:50:00,0.90909,0.90919,0.90868,0.90877,780219984
20210430,00:55:00,0.90876,0.90881,0.90833,0.90855,474529982
20210430,01:00:00,0.90861,0.90861,0.90814,0.90853,213990000
20210430,01:05:00,0.90854,0.90860,0.90844,0.90844,184580000
20210430,01:10:00,0.90843,0.90854,0.90835,0.90845,122590000
20210430,01:15:00,0.90846,0.90846,0.90836,0.90837,59990000
20210430,01:20:00,0.90837,0.90841,0.90823,0.90834,66060000
20210430,01:25:00,0.90835,0.90844,0.90833,0.90834,36570000
20210430,01:30:00,0.90837,0.90857,0.90834,0.90849,150300002
20210430,01:35:00,0.90850,0.90851,0.90826,0.90835,91920000
20210430,01:40:00,0.90835,0.90851,0.90835,0.90851,228650000
20210430,01:45:00,0.90851,0.90851,0.90833,0.90835,169360000
20210430,01:50:00,0.90835,0.90850,0.90835,0.90843,163550000
20210430,01:55:00,0.90844,0.90844,0.90836,0.90837,54710000
20210430,02:00:00,0.90837,0.90857,0.90837,0.90852,378960000
20210430,02:05:00,0.90854,0.90859,0.90848,0.90853,133940000
20210430,02:10:00,0.90854,0.90866,0.90854,0.90861,75059999
20210430,02:15:00,0.90861,0.90865,0.90856,0.90859,118300000
20210430,02:20:00,0.90859,0.90865,0.90842,0.90844,103120000
20210430,02:25:00,0.90841,0.90852,0.90835,0.90845,225030000
20210430,02:30:00,0.90846,0.90862,0.90844,0.90855,116930000
20210430,02:35:00,0.90857,0.90862,0.90854,0.90860,74510000
20210430,02:40:00,0.90860,0.90863,0.90859,0.90859,34960000
20210430,02:45:00,0.90860,0.90871,0.90859,0.90860,65430000
20210430,02:50:00,0.90859,0.90861,0.90853,0.90854,27740000
20210430,02:55:00,0.90854,0.90854,0.90843,0.90843,121760000
20210430,03:00:00,0.90847,0.90852,0.90838,0.90852,234160000
20210430,03:05:00,0.90851,0.90863,0.90848,0.90859,50770000
20210430,03:10:00,0.90861,0.90869,0.90856,0.90861,50000000
20210430,03:15:00,0.90862,0.90869,0.90861,0.90869,26120000
20210430,03:20:00,0.90869,0.90893,0.90867,0.90893,70370000
20210430,03:25:00,0.90891,0.90895,0.90887,0.90895,93420000
20210430,03:30:00,0.90895,0.90895,0.90892,0.90893,31210000
20210430,03:35:00,0.90893,0.90901,0.90890,0.90894,48140000
20210430,03:40:00,0.90894,0.90895,0.90885,0.90886,67450000
20210430,03:45:00,0.90886,0.90887,0.90885,0.90886,15890000
20210430,03:50:00,0.90884,0.90901,0.90884,0.90894,148230000
20210430,03:55:00,0.90894,0.90894,0.90888,0.90893,46020000
20210430,04:00:00,0.90893,0.90900,0.90891,0.90900,48100000
20210430,04:05:00,0.90899,0.90899,0.90888,0.90889,47990000
20210430,04:10:00,0.90886,0.90895,0.90885,0.90885,98950000
20210430,04:15:00,0.90884,0.90885,0.90878,0.90884,61040000
20210430,04:20:00,0.90884,0.90886,0.90877,0.90885,82390000
20210430,04:25:00,0.90885,0.90885,0.90877,0.90878,45520000
20210430,04:30:00,0.90877,0.90884,0.90876,0.90879,41780000
20210430,04:35:00,0.90879,0.90887,0.90879,0.90886,22950000
20210430,04:40:00,0.90886,0.90887,0.90880,0.90885,22000000
20210430,04:45:00,0.90885,0.90894,0.90885,0.90892,27120001
20210430,04:50:00,0.90891,0.90893,0.90886,0.90893,29870000
20210430,04:55:00,0.90893,0.90896,0.90891,0.90894,29500000
20210430,05:00:00,0.90894,0.90909,0.90892,0.90894,98330000
20210430,05:05:00,0.90894,0.90902,0.90885,0.90894,56110000
20210430,05:10:00,0.90893,0.90893,0.90886,0.90892,106780000
20210430,05:15:00,0.90892,0.90897,0.90886,0.90886,73230000
20210430,05:20:00,0.90887,0.90899,0.90887,0.90895,74860000
20210430,05:25:00,0.90894,0.90894,0.90891,0.90891,41600000
20210430,05:30:00,0.90891,0.90902,0.90890,0.90899,111780000
20210430,05:35:00,0.90899,0.90899,0.90891,0.90895,65570000
20210430,05:40:00,0.90895,0.90895,0.90885,0.90888,120790000
20210430,05:45:00,0.90888,0.90896,0.90881,0.90887,160510000
20210430,05:50:00,0.90888,0.90896,0.90887,0.90888,153250000
20210430,05:55:00,0.90887,0.90892,0.90880,0.90880,120160000
20210430,06:00:00,0.90880,0.90903,0.90867,0.90869,279610000
20210430,06:05:00,0.90869,0.90882,0.90829,0.90836,284590000
20210430,06:10:00,0.90837,0.90872,0.90835,0.90871,171470000
20210430,06:15:00,0.90871,0.90872,0.90847,0.90861,104000000
20210430,06:20:00,0.90860,0.90862,0.90836,0.90852,149560000
20210430,06:25:00,0.90849,0.90870,0.90836,0.90857,247680000
20210430,06:30:00,0.90855,0.90861,0.90831,0.90840,378730000
20210430,06:35:00,0.90843,0.90862,0.90834,0.90836,273769996
20210430,06:40:00,0.90840,0.90890,0.90829,0.90883,264660000
20210430,06:45:00,0.90882,0.90888,0.90855,0.90863,222710000
20210430,06:50:00,0.90863,0.90863,0.90835,0.90845,114170000
20210430,06:55:00,0.90846,0.90853,0.90831,0.90853,173340000
20210430,07:00:00,0.90857,0.90862,0.90800,0.90853,404660000
20210430,07:05:00,0.90853,0.90878,0.90845,0.90870,441140000
20210430,07:10:00,0.90871,0.90887,0.90822,0.90842,375470000
20210430,07:15:00,0.90843,0.90861,0.90828,0.90835,409390000
20210430,07:20:00,0.90832,0.90851,0.90811,0.90812,311400000
20210430,07:25:00,0.90813,0.90889,0.90813,0.90853,566700000
20210430,07:30:00,0.90850,0.90886,0.90846,0.90873,511870000
20210430,07:35:00,0.90873,0.90894,0.90868,0.90887,392939996
20210430,07:40:00,0.90887,0.90894,0.90868,0.90888,321330000
20210430,07:45:00,0.90889,0.90929,0.90889,0.90921,481839996
20210430,07:50:00,0.90922,0.90931,0.90899,0.90920,481730008
20210430,07:55:00,0.90920,0.90934,0.90905,0.90909,450530000
20210430,08:00:00,0.90905,0.90961,0.90901,0.90909,592710000
20210430,08:05:00,0.90911,0.90929,0.90895,0.90920,400090000
20210430,08:10:00,0.90918,0.90942,0.90910,0.90931,512910000
20210430,08:15:00,0.90931,0.90940,0.90905,0.90921,202419998
20210430,08:20:00,0.90920,0.90951,0.90919,0.90951,262770000
20210430,08:25:00,0.90950,0.90965,0.90934,0.90965,217060000
20210430,08:30:00,0.90965,0.90986,0.90958,0.90958,237900000
20210430,08:35:00,0.90959,0.90985,0.90944,0.90959,380540000
20210430,08:40:00,0.90958,0.90968,0.90933,0.90943,224340000
20210430,08:45:00,0.90941,0.90978,0.90929,0.90949,263490000
20210430,08:50:00,0.90950,0.90950,0.90918,0.90920,285590000
20210430,08:55:00,0.90920,0.90955,0.90920,0.90953,280430000
20210430,09:00:00,0.90951,0.90953,0.90894,0.90905,310680008
20210430,09:05:00,0.90904,0.90913,0.90865,0.90870,430250000
20210430,09:10:00,0.90871,0.90885,0.90843,0.90869,320610000
20210430,09:15:00,0.90868,0.90881,0.90842,0.90859,531380000
20210430,09:20:00,0.90861,0.90881,0.90842,0.90879,460120000
20210430,09:25:00,0.90878,0.90885,0.90841,0.90859,328349996
20210430,09:30:00,0.90860,0.90879,0.90844,0.90859,241570004
20210430,09:35:00,0.90861,0.90861,0.90838,0.90844,256930000
20210430,09:40:00,0.90843,0.90844,0.90821,0.90840,315950000
20210430,09:45:00,0.90840,0.90844,0.90819,0.90835,260950000
20210430,09:50:00,0.90836,0.90847,0.90820,0.90843,437220000
20210430,09:55:00,0.90847,0.90872,0.90843,0.90862,176519996
20210430,10:00:00,0.90862,0.90884,0.90859,0.90874,182870000
20210430,10:05:00,0.90875,0.90884,0.90859,0.90870,223430000
20210430,10:10:00,0.90869,0.90870,0.90843,0.90860,248350000
20210430,10:15:00,0.90861,0.90861,0.90820,0.90830,293150000
20210430,10:20:00,0.90833,0.90881,0.90827,0.90876,360840000
20210430,10:25:00,0.90876,0.90880,0.90855,0.90862,288320000
20210430,10:30:00,0.90861,0.90871,0.90840,0.90854,266610004
20210430,10:35:00,0.90855,0.90881,0.90852,0.90875,312210000
20210430,10:40:00,0.90878,0.90924,0.90872,0.90911,468510000
20210430,10:45:00,0.90914,0.90951,0.90903,0.90930,556450008
20210430,10:50:00,0.90931,0.90941,0.90915,0.90934,474340000
20210430,10:55:00,0.90934,0.90950,0.90921,0.90944,569500000
20210430,11:00:00,0.90944,0.90948,0.90920,0.90932,583680000
20210430,11:05:00,0.90932,0.90935,0.90909,0.90912,403630000
20210430,11:10:00,0.90912,0.90930,0.90909,0.90910,268290000
20210430,11:15:00,0.90909,0.90920,0.90900,0.90915,308300000
20210430,11:20:00,0.90916,0.90919,0.90898,0.90899,176170000
20210430,11:25:00,0.90899,0.90909,0.90884,0.90893,323450004
20210430,11:30:00,0.90893,0.90942,0.90891,0.90935,291570004
20210430,11:35:00,0.90934,0.90936,0.90910,0.90925,226070000
20210430,11:40:00,0.90925,0.90983,0.90920,0.90981,373580000
20210430,11:45:00,0.90979,0.91029,0.90979,0.91018,309770000
20210430,11:50:00,0.91018,0.91077,0.91018,0.91055,356950000
20210430,11:55:00,0.91055,0.91082,0.91005,0.91016,564320000
20210430,12:00:00,0.91017,0.91026,0.90997,0.91011,501240000
20210430,12:05:00,0.91011,0.91059,0.91009,0.91024,347270000
20210430,12:10:00,0.91024,0.91035,0.90987,0.91034,288630000
20210430,12:15:00,0.91035,0.91042,0.91009,0.91009,263690000
20210430,12:20:00,0.91008,0.91013,0.90988,0.91000,324380000
20210430,12:25:00,0.91002,0.91012,0.90968,0.91010,286230000
20210430,12:30:00,0.91009,0.91073,0.91005,0.91045,498750000
20210430,12:35:00,0.91043,0.91043,0.90999,0.91010,644710000
20210430,12:40:00,0.91010,0.91052,0.91009,0.91012,493300000
20210430,12:45:00,0.91012,0.91079,0.91009,0.91076,430230008
20210430,12:50:00,0.91077,0.91079,0.91048,0.91070,341580000
20210430,12:55:00,0.91068,0.91105,0.91057,0.91057,488230000
20210430,13:00:00,0.91056,0.91057,0.90985,0.90991,538230000
20210430,13:05:00,0.90989,0.90999,0.90960,0.90985,594080000
20210430,13:10:00,0.90986,0.91009,0.90973,0.90978,378889996
20210430,13:15:00,0.90977,0.91015,0.90966,0.90995,247600004
20210430,13:20:00,0.90997,0.91024,0.90982,0.91014,402560004
20210430,13:25:00,0.91013,0.91018,0.90989,0.90997,362650000
20210430,13:30:00,0.90997,0.91041,0.90993,0.91019,680600000
20210430,13:35:00,0.91021,0.91025,0.90962,0.90977,437310000
20210430,13:40:00,0.90977,0.91009,0.90967,0.90998,444950000
20210430,13:45:00,0.90998,0.91058,0.90984,0.91049,666289984
20210430,13:50:00,0.91051,0.91105,0.91040,0.91067,984640000
20210430,13:55:00,0.91067,0.91073,0.91029,0.91040,412420000
20210430,14:00:00,0.91040,0.91102,0.91001,0.91098,600129992
20210430,14:05:00,0.91098,0.91156,0.91095,0.91124,1035740000
20210430,14:10:00,0.91124,0.91170,0.91105,0.91162,597220000
20210430,14:15:00,0.91162,0.91181,0.91140,0.91159,552210000
20210430,14:20:00,0.91158,0.91166,0.91095,0.91095,587280000
20210430,14:25:00,0.91096,0.91098,0.91049,0.91074,558410000
20210430,14:30:00,0.91074,0.91123,0.91058,0.91098,696790000
20210430,14:35:00,0.91098,0.91135,0.91081,0.91086,602540000
20210430,14:40:00,0.91086,0.91123,0.91048,0.91054,657420000
20210430,14:45:00,0.91056,0.91067,0.91001,0.91059,572840000
20210430,14:50:00,0.91058,0.91264,0.91058,0.91234,1273599984
20210430,14:55:00,0.91234,0.91244,0.91162,0.91201,1842420032
20210430,15:00:00,0.91202,0.91273,0.91173,0.91245,2023449920
20210430,15:05:00,0.91247,0.91294,0.91241,0.91276,881500000
20210430,15:10:00,0.91279,0.91298,0.91255,0.91275,936740000
20210430,15:15:00,0.91274,0.91315,0.91265,0.91290,683500000
20210430,15:20:00,0.91289,0.91326,0.91289,0.91309,703340000
20210430,15:25:00,0.91308,0.91340,0.91288,0.91309,876440000
20210430,15:30:00,0.91309,0.91314,0.91283,0.91286,691500000
20210430,15:35:00,0.91288,0.91330,0.91281,0.91313,720370008
20210430,15:40:00,0.91313,0.91329,0.91264,0.91264,542410000
20210430,15:45:00,0.91266,0.91271,0.91228,0.91233,676040008
20210430,15:50:00,0.91237,0.91258,0.91221,0.91249,548750000
20210430,15:55:00,0.91249,0.91286,0.91233,0.91278,394819996
20210430,16:00:00,0.91277,0.91286,0.91263,0.91283,388450000
20210430,16:05:00,0.91279,0.91280,0.91232,0.91241,518889992
20210430,16:10:00,0.91241,0.91248,0.91234,0.91235,351560000
20210430,16:15:00,0.91237,0.91267,0.91232,0.91237,291870000
20210430,16:20:00,0.91239,0.91280,0.91232,0.91279,217580002
20210430,16:25:00,0.91279,0.91293,0.91275,0.91276,234760000
20210430,16:30:00,0.91277,0.91309,0.91277,0.91309,281680000
20210430,16:35:00,0.91308,0.91327,0.91282,0.91283,231550000
20210430,16:40:00,0.91283,0.91294,0.91282,0.91291,94810000
20210430,16:45:00,0.91291,0.91299,0.91275,0.91277,121180000
20210430,16:50:00,0.91278,0.91284,0.91236,0.91243,356049996
20210430,16:55:00,0.91241,0.91300,0.91241,0.91288,252960000
20210430,17:00:00,0.91290,0.91300,0.91275,0.91282,265870000
20210430,17:05:00,0.91282,0.91283,0.91265,0.91267,168060000
20210430,17:10:00,0.91266,0.91307,0.91264,0.91302,239500000
20210430,17:15:00,0.91304,0.91313,0.91292,0.91302,250750000
20210430,17:20:00,0.91302,0.91305,0.91290,0.91300,182690000
20210430,17:25:00,0.91299,0.91316,0.91299,0.91309,159800000
20210430,17:30:00,0.91309,0.91324,0.91302,0.91307,128360000
20210430,17:35:00,0.91306,0.91310,0.91293,0.91309,97260000
20210430,17:40:00,0.91309,0.91336,0.91308,0.91332,207950000
20210430,17:45:00,0.91329,0.91335,0.91315,0.91323,262580000
20210430,17:50:00,0.91324,0.91335,0.91317,0.91327,263060000
20210430,17:55:00,0.91327,0.91343,0.91317,0.91337,131120000
20210430,18:00:00,0.91337,0.91347,0.91322,0.91337,315729996
20210430,18:05:00,0.91335,0.91335,0.91318,0.91326,255200000
20210430,18:10:00,0.91325,0.91340,0.91324,0.91328,131950002
20210430,18:15:00,0.91328,0.91328,0.91310,0.91317,174610000
20210430,18:20:00,0.91318,0.91341,0.91318,0.91336,137480000
20210430,18:25:00,0.91334,0.91337,0.91323,0.91329,178930000
20210430,18:30:00,0.91327,0.91331,0.91314,0.91315,136530000
20210430,18:35:00,0.91315,0.91316,0.91303,0.91316,201660004
20210430,18:40:00,0.91317,0.91317,0.91307,0.91309,236450004
20210430,18:45:00,0.91308,0.91325,0.91306,0.91318,116270000
20210430,18:50:00,0.91317,0.91326,0.91309,0.91323,127529998
20210430,18:55:00,0.91324,0.91354,0.91313,0.91337,379140000
20210430,19:00:00,0.91339,0.91352,0.91337,0.91352,210280000
20210430,19:05:00,0.91351,0.91368,0.91351,0.91355,136820000
20210430,19:10:00,0.91356,0.91365,0.91351,0.91363,115080000
20210430,19:15:00,0.91365,0.91378,0.91360,0.91368,144120000
20210430,19:20:00,0.91367,0.91374,0.91359,0.91373,203390000
20210430,19:25:00,0.91374,0.91375,0.91368,0.91375,65140000
20210430,19:30:00,0.91374,0.91376,0.91369,0.91373,75000000
20210430,19:35:00,0.91373,0.91373,0.91363,0.91371,74790000
20210430,19:40:00,0.91372,0.91396,0.91368,0.91391,129190000
20210430,19:45:00,0.91391,0.91399,0.91374,0.91381,217320000
20210430,19:50:00,0.91382,0.91382,0.91372,0.91375,137959998
20210430,19:55:00,0.91375,0.91377,0.91319,0.91321,379660000
20210430,20:00:00,0.91321,0.91328,0.91304,0.91314,249730000
20210430,20:05:00,0.91314,0.91341,0.91313,0.91341,41140000
20210430,20:10:00,0.91335,0.91335,0.91306,0.91313,39080000
20210430,20:15:00,0.91313,0.91317,0.91308,0.91317,43750000
20210430,20:20:00,0.91317,0.91317,0.91296,0.91299,44750000
20210430,20:25:00,0.91299,0.91308,0.91295,0.91307,55380000
20210430,20:30:00,0.91307,0.91317,0.91306,0.91313,53500000
20210430,20:35:00,0.91312,0.91313,0.91304,0.91304,22049999
20210430,20:40:00,0.91305,0.91305,0.91289,0.91289,58010000
20210430,20:45:00,0.91293,0.91305,0.91290,0.91301,70100000
20210430,20:50:00,0.91300,0.91304,0.91293,0.91299,99180000
20210430,20:55:00,0.91298,0.91325,0.91281,0.91290,305060000
20210502,21:00:00,0.91243,0.91243,0.91208,0.91232,10110000
20210502,21:05:00,0.91232,0.91241,0.91207,0.91240,8800000
20210502,21:10:00,0.91241,0.91241,0.91207,0.91207,13620000
20210502,21:15:00,0.91177,0.91207,0.91177,0.91202,6500000
20210502,21:20:00,0.91184,0.91185,0.91184,0.91184,8400000
20210502,21:25:00,0.91189,0.91192,0.91185,0.91185,26600000
20210502,21:30:00,0.91186,0.91202,0.91182,0.91202,18300000
20210502,21:35:00,0.91178,0.91202,0.91178,0.91178,6700000
20210502,21:40:00,0.91178,0.91202,0.91178,0.91178,4800000
20210502,21:45:00,0.91209,0.91209,0.91168,0.91168,12090000
20210502,21:50:00,0.91169,0.91230,0.91168,0.91230,9300000
20210502,21:55:00,0.91180,0.91235,0.91180,0.91193,31010000
20210502,22:00:00,0.91251,0.91289,0.91250,0.91265,149170000
20210502,22:05:00,0.91265,0.91277,0.91262,0.91276,64860000
20210502,22:10:00,0.91276,0.91279,0.91276,0.91277,61500000
20210502,22:15:00,0.91277,0.91278,0.91256,0.91256,92519999
20210502,22:20:00,0.91256,0.91264,0.91256,0.91263,13370000
20210502,22:25:00,0.91263,0.91264,0.91262,0.91262,10500000
20210502,22:30:00,0.91263,0.91263,0.91262,0.91262,5000000
20210502,22:35:00,0.91262,0.91275,0.91261,0.91270,75870000
20210502,22:40:00,0.91270,0.91272,0.91269,0.91272,17120000
20210502,22:45:00,0.91272,0.91272,0.91263,0.91271,39860000
20210502,22:50:00,0.91271,0.91280,0.91271,0.91277,12370000
20210502,22:55:00,0.91278,0.91291,0.91278,0.91289,19270000
20210502,23:00:00,0.91289,0.91294,0.91271,0.91279,413300016
20210502,23:05:00,0.91279,0.91296,0.91279,0.91289,278860000
20210502,23:10:00,0.91289,0.91300,0.91288,0.91297,84290000
20210502,23:15:00,0.91297,0.91297,0.91287,0.91288,119150000
20210502,23:20:00,0.91288,0.91288,0.91287,0.91287,6120000
20210502,23:25:00,0.91288,0.91289,0.91287,0.91288,17740000
20210502,23:30:00,0.91288,0.91288,0.91277,0.91277,23410000
20210502,23:35:00,0.91277,0.91285,0.91276,0.91277,46290000
20210502,23:40:00,0.91279,0.91279,0.91278,0.91279,26720000
20210502,23:45:00,0.91280,0.91280,0.91279,0.91280,14750000
20210502,23:50:00,0.91280,0.91280,0.91271,0.91271,17360000
20210502,23:55:00,0.91271,0.91289,0.91270,0.91287,125180000
20210503,00:00:00,0.91288,0.91354,0.91288,0.91339,206370000
20210503,00:05:00,0.91336,0.91344,0.91330,0.91340,122250000
20210503,00:10:00,0.91339,0.91339,0.91322,0.91323,123380000
20210503,00:15:00,0.91324,0.91329,0.91312,0.91313,72110000
20210503,00:20:00,0.91312,0.91325,0.91311,0.91312,118890001
20210503,00:25:00,0.91312,0.91312,0.91295,0.91304,185570000
20210503,00:30:00,0.91304,0.91312,0.91296,0.91305,79840000
20210503,00:35:00,0.91304,0.91321,0.91304,0.91320,88830000
20210503,00:40:00,0.91320,0.91322,0.91311,0.91313,54090002
20210503,00:45:00,0.91312,0.91330,0.91311,0.91321,204260000
20210503,00:50:00,0.91320,0.91322,0.91304,0.91304,45450000
20210503,00:55:00,0.91302,0.91302,0.91295,0.91295,73680000
20210503,01:00:00,0.91294,0.91295,0.91278,0.91290,209200000
20210503,01:05:00,0.91290,0.91313,0.91288,0.91312,180969996
20210503,01:10:00,0.91313,0.91314,0.91304,0.91305,91220000
20210503,01:15:00,0.91305,0.91314,0.91299,0.91304,67950000
20210503,01:20:00,0.91304,0.91313,0.91304,0.91313,66580002
20210503,01:25:00,0.91313,0.91327,0.91309,0.91309,69800000
20210503,01:30:00,0.91312,0.91313,0.91296,0.91297,69440000
20210503,01:35:00,0.91297,0.91317,0.91295,0.91316,45990000
20210503,01:40:00,0.91319,0.91330,0.91304,0.91305,111360000
20210503,01:45:00,0.91306,0.91325,0.91306,0.91323,64920000
20210503,01:50:00,0.91323,0.91329,0.91303,0.91304,100310000
20210503,01:55:00,0.91309,0.91330,0.91309,0.91330,59080000
20210503,02:00:00,0.91328,0.91339,0.91327,0.91338,92510000
20210503,02:05:00,0.91335,0.91347,0.91330,0.91347,133930000
20210503,02:10:00,0.91348,0.91366,0.91348,0.91363,98280000
20210503,02:15:00,0.91364,0.91373,0.91355,0.91355,40220000
20210503,02:20:00,0.91356,0.91356,0.91348,0.91356,54650000
20210503,02:25:00,0.91356,0.91377,0.91355,0.91373,89440000
20210503,02:30:00,0.91372,0.91385,0.91371,0.91382,186130000
20210503,02:35:00,0.91383,0.91389,0.91377,0.91387,207230000
20210503,02:40:00,0.91388,0.91393,0.91384,0.91389,211320000
20210503,02:45:00,0.91389,0.91391,0.91371,0.91371,67520000
20210503,02:50:00,0.91372,0.91384,0.91372,0.91380,63840000
20210503,02:55:00,0.91380,0.91389,0.91379,0.91381,38820000
20210503,03:00:00,0.91386,0.91389,0.91371,0.91379,64860000
20210503,03:05:00,0.91379,0.91389,0.91373,0.91376,59650000
20210503,03:10:00,0.91379,0.91384,0.91373,0.91374,107550000
20210503,03:15:00,0.91376,0.91379,0.91371,0.91373,29420000
20210503,03:20:00,0.91376,0.91380,0.91370,0.91379,46060000
20210503,03:25:00,0.91379,0.91387,0.91377,0.91378,44750000
20210503,03:30:00,0.91378,0.91380,0.91371,0.91371,36850000
20210503,03:35:00,0.91371,0.91380,0.91362,0.91377,69180000
20210503,03:40:00,0.91378,0.91380,0.91370,0.91372,54320000
20210503,03:45:00,0.91372,0.91372,0.91363,0.91363,95570000
20210503,03:50:00,0.91363,0.91373,0.91362,0.91368,54490000
20210503,03:55:00,0.91368,0.91377,0.91366,0.91373,48450000
20210503,04:00:00,0.91373,0.91388,0.91370,0.91381,120900000
20210503,04:05:00,0.91379,0.91386,0.91379,0.91381,144170000
20210503,04:10:00,0.91382,0.91395,0.91380,0.91380,116990000
20210503,04:15:00,0.91380,0.91390,0.91380,0.91381,69070000
20210503,04:20:00,0.91383,0.91392,0.91382,0.91384,51890000
20210503,04:25:00,0.91385,0.91409,0.91383,0.91408,74440000
20210503,04:30:00,0.91407,0.91409,0.91406,0.91409,30980000
20210503,04:35:00,0.91410,0.91410,0.91394,0.91398,95170000
20210503,04:40:00,0.91398,0.91399,0.91390,0.91390,79350000
20210503,04:45:00,0.91389,0.91389,0.91382,0.91388,40860000
20210503,04:50:00,0.91388,0.91389,0.91381,0.91388,17440000
20210503,04:55:00,0.91388,0.91388,0.91379,0.91383,83740000
20210503,05:00:00,0.91383,0.91400,0.91379,0.91400,110069999
20210503,05:05:00,0.91398,0.91398,0.91388,0.91388,68070000
20210503,05:10:00,0.91386,0.91389,0.91380,0.91381,97120000
20210503,05:15:00,0.91381,0.91402,0.91381,0.91398,112510000
20210503,05:20:00,0.91397,0.91403,0.91389,0.91402,112699998
20210503,05:25:00,0.91400,0.91407,0.91396,0.91405,107780003
20210503,05:30:00,0.91404,0.91415,0.91398,0.91406,69559999
20210503,05:35:00,0.91405,0.91405,0.91384,0.91387,44050000
20210503,05:40:00,0.91387,0.91388,0.91380,0.91387,51150000
20210503,05:45:00,0.91387,0.91389,0.91374,0.91378,67260000
20210503,05:50:00,0.91378,0.91389,0.91371,0.91381,143449998
20210503,05:55:00,0.91382,0.91387,0.91362,0.91363,105070000
20210503,06:00:00,0.91363,0.91391,0.91361,0.91388,288540000
20210503,06:05:00,0.91393,0.91415,0.91377,0.91394,193320000
20210503,06:10:00,0.91392,0.91392,0.91363,0.91376,150950000
20210503,06:15:00,0.91376,0.91388,0.91365,0.91373,173360000
20210503,06:20:00,0.91373,0.91380,0.91365,0.91367,174280000
20210503,06:25:00,0.91367,0.91378,0.91330,0.91330,231650000
20210503,06:30:00,0.91332,0.91351,0.91330,0.91348,281650000
20210503,06:35:00,0.91348,0.91384,0.91346,0.91384,252030000
20210503,06:40:00,0.91384,0.91384,0.91339,0.91343,370140000
20210503,06:45:00,0.91346,0.91347,0.91319,0.91330,263390000
20210503,06:50:00,0.91329,0.91366,0.91329,0.91363,291970000
20210503,06:55:00,0.91363,0.91364,0.91255,0.91283,1067800016
20210503,07:00:00,0.91284,0.91290,0.91253,0.91264,1075620000
20210503,07:05:00,0.91266,0.91267,0.91220,0.91220,594480000
20210503,07:10:00,0.91220,0.91228,0.91203,0.91213,405550000
20210503,07:15:00,0.91213,0.91242,0.91206,0.91240,335680000
20210503,07:20:00,0.91236,0.91275,0.91235,0.91266,509590000
20210503,07:25:00,0.91266,0.91332,0.91265,0.91332,305930000
20210503,07:30:00,0.91333,0.91341,0.91294,0.91297,408720008
20210503,07:35:00,0.91298,0.91312,0.91286,0.91306,457480000
20210503,07:40:00,0.91309,0.91312,0.91270,0.91280,382820000
20210503,07:45:00,0.91280,0.91291,0.91257,0.91267,385759996
20210503,07:50:00,0.91267,0.91299,0.91256,0.91270,323400000
20210503,07:55:00,0.91270,0.91305,0.91251,0.91301,354880000
20210503,08:00:00,0.91301,0.91306,0.91282,0.91289,426150000
20210503,08:05:00,0.91289,0.91321,0.91276,0.91290,370649996
20210503,08:10:00,0.91291,0.91330,0.91291,0.91323,388050000
20210503,08:15:00,0.91323,0.91329,0.91298,0.91327,485169996
20210503,08:20:00,0.91326,0.91338,0.91305,0.91305,329300000
20210503,08:25:00,0.91303,0.91331,0.91303,0.91325,249330000
20210503,08:30:00,0.91325,0.91338,0.91271,0.91279,377710000
20210503,08:35:00,0.91278,0.91279,0.91243,0.91279,452510000
20210503,08:40:00,0.91279,0.91297,0.91274,0.91286,237820000
20210503,08:45:00,0.91287,0.91300,0.91280,0.91288,240580000
20210503,08:50:00,0.91289,0.91299,0.91256,0.91275,383330000
20210503,08:55:00,0.91274,0.91283,0.91232,0.91249,299260000
20210503,09:00:00,0.91248,0.91249,0.91224,0.91231,494240000
20210503,09:05:00,0.91231,0.91233,0.91210,0.91226,385070000
20210503,09:10:00,0.91227,0.91257,0.91221,0.91241,300010000
20210503,09:15:00,0.91241,0.91242,0.91210,0.91215,264750000
20210503,09:20:00,0.91212,0.91241,0.91198,0.91240,315080000
20210503,09:25:00,0.91240,0.91242,0.91232,0.91240,376760000
20210503,09:30:00,0.91241,0.91241,0.91215,0.91230,350450000
20210503,09:35:00,0.91230,0.91240,0.91205,0.91232,363749998
20210503,09:40:00,0.91232,0.91281,0.91224,0.91257,288930000
20210503,09:45:00,0.91259,0.91276,0.91242,0.91258,163540000
20210503,09:50:00,0.91258,0.91259,0.91231,0.91231,161680004
20210503,09:55:00,0.91231,0.91235,0.91207,0.91216,310530000
20210503,10:00:00,0.91214,0.91224,0.91208,0.91223,298960004
20210503,10:05:00,0.91223,0.91235,0.91213,0.91217,241980000
20210503,10:10:00,0.91216,0.91229,0.91208,0.91222,258130000
20210503,10:15:00,0.91223,0.91228,0.91210,0.91223,219810000
20210503,10:20:00,0.91223,0.91226,0.91212,0.91220,192610000
20210503,10:25:00,0.91221,0.91226,0.91212,0.91218,209950000
20210503,10:30:00,0.91218,0.91233,0.91210,0.91221,288950000
20210503,10:35:00,0.91221,0.91228,0.91215,0.91225,161050000
20210503,10:40:00,0.91223,0.91233,0.91217,0.91229,144980000
20210503,10:45:00,0.91229,0.91233,0.91211,0.91220,302360000
20210503,10:50:00,0.91222,0.91236,0.91204,0.91215,520230000
20210503,10:55:00,0.91215,0.91221,0.91186,0.91199,277589996
20210503,11:00:00,0.91198,0.91243,0.91198,0.91241,257280000
20210503,11:05:00,0.91243,0.91349,0.91239,0.91340,408000008
20210503,11:10:00,0.91340,0.91393,0.91338,0.91352,593700000
20210503,11:15:00,0.91351,0.91400,0.91345,0.91399,448750000
20210503,11:20:00,0.91401,0.91403,0.91355,0.91364,449390000
20210503,11:25:00,0.91364,0.91384,0.91355,0.91372,442479992
20210503,11:30:00,0.91370,0.91370,0.91339,0.91340,352500000
20210503,11:35:00,0.91340,0.91351,0.91332,0.91350,173430000
20210503,11:40:00,0.91350,0.91385,0.91342,0.91365,212090004
20210503,11:45:00,0.91365,0.91384,0.91365,0.91383,263730000
20210503,11:50:00,0.91384,0.91406,0.91371,0.91398,433979998
20210503,11:55:00,0.91398,0.91447,0.91384,0.91443,507089996
20210503,12:00:00,0.91446,0.91475,0.91400,0.91441,484700000
20210503,12:05:00,0.91441,0.91456,0.91403,0.91416,345930000
20210503,12:10:00,0.91415,0.91473,0.91415,0.91466,453680000
20210503,12:15:00,0.91466,0.91474,0.91432,0.91432,287830000
20210503,12:20:00,0.91432,0.91432,0.91379,0.91382,610160000
20210503,12:25:00,0.91382,0.91391,0.91356,0.91366,539250000
20210503,12:30:00,0.91365,0.91397,0.91349,0.91393,780430000
20210503,12:35:00,0.91392,0.91393,0.91362,0.91385,530180000
20210503,12:40:00,0.91385,0.91399,0.91361,0.91366,399800000
20210503,12:45:00,0.91365,0.91389,0.91361,0.91380,279630002
20210503,12:50:00,0.91378,0.91378,0.91349,0.91366,265540000
20210503,12:55:00,0.91366,0.91384,0.91348,0.91374,443530000
20210503,13:00:00,0.91374,0.91383,0.91350,0.91363,686790000
20210503,13:05:00,0.91364,0.91373,0.91343,0.91344,420860000
20210503,13:10:00,0.91344,0.91374,0.91331,0.91356,336510000
20210503,13:15:00,0.91357,0.91359,0.91323,0.91335,493050000
20210503,13:20:00,0.91338,0.91343,0.91327,0.91340,305110000
20210503,13:25:00,0.91345,0.91348,0.91274,0.91280,432650000
20210503,13:30:00,0.91280,0.91291,0.91247,0.91284,665050000
20210503,13:35:00,0.91286,0.91289,0.91190,0.91193,712239992
20210503,13:40:00,0.91193,0.91242,0.91170,0.91230,642690000
20210503,13:45:00,0.91230,0.91242,0.91193,0.91226,441870000
20210503,13:50:00,0.91224,0.91226,0.91179,0.91185,483039992
20210503,13:55:00,0.91189,0.91206,0.91169,0.91189,476820000
20210503,14:00:00,0.91186,0.91186,0.91067,0.91075,1033689984
20210503,14:05:00,0.91076,0.91097,0.91054,0.91072,956949984
20210503,14:10:00,0.91071,0.91072,0.91001,0.91001,581570004
20210503,14:15:00,0.91001,0.91018,0.90968,0.90992,690870000
20210503,14:20:00,0.90990,0.91002,0.90944,0.90987,629899992
20210503,14:25:00,0.90987,0.91004,0.90962,0.90986,440790000
20210503,14:30:00,0.90985,0.90996,0.90927,0.90950,563840000
20210503,14:35:00,0.90950,0.90995,0.90934,0.90976,406540000
20210503,14:40:00,0.90975,0.91009,0.90961,0.90991,417800000
20210503,14:45:00,0.90992,0.91003,0.90951,0.90954,419910000
20210503,14:50:00,0.90956,0.91008,0.90933,0.91002,503210000
20210503,14:55:00,0.91004,0.91040,0.90984,0.91019,610230000
20210503,15:00:00,0.91021,0.91021,0.90966,0.90969,519920000
20210503,15:05:00,0.90971,0.91014,0.90967,0.91013,304520000
20210503,15:10:00,0.91012,0.91076,0.90998,0.91075,402560000
20210503,15:15:00,0.91075,0.91077,0.91059,0.91069,353270000
20210503,15:20:00,0.91069,0.91087,0.91058,0.91068,282020000
20210503,15:25:00,0.91069,0.91083,0.91038,0.91059,407480000
20210503,15:30:00,0.91058,0.91089,0.91056,0.91080,429420000
20210503,15:35:00,0.91081,0.91106,0.91079,0.91099,324330000
20210503,15:40:00,0.91097,0.91125,0.91097,0.91121,223540000
20210503,15:45:00,0.91122,0.91149,0.91116,0.91148,253719996
20210503,15:50:00,0.91148,0.91168,0.91147,0.91160,373750000
20210503,15:55:00,0.91160,0.91169,0.91144,0.91166,199570002
20210503,16:00:00,0.91167,0.91174,0.91148,0.91156,252490000
20210503,16:05:00,0.91157,0.91192,0.91156,0.91191,203790000
20210503,16:10:00,0.91192,0.91207,0.91192,0.91201,221280000
20210503,16:15:00,0.91201,0.91208,0.91194,0.91200,131230000
20210503,16:20:00,0.91201,0.91208,0.91196,0.91200,121720000
20210503,16:25:00,0.91199,0.91210,0.91192,0.91209,98890000
20210503,16:30:00,0.91209,0.91209,0.91183,0.91189,167590000
20210503,16:35:00,0.91190,0.91191,0.91174,0.91174,89070000
20210503,16:40:00,0.91174,0.91182,0.91173,0.91174,167590000
20210503,16:45:00,0.91174,0.91181,0.91165,0.91165,281710000
20210503,16:50:00,0.91164,0.91170,0.91156,0.91160,253480000
20210503,16:55:00,0.91163,0.91204,0.91163,0.91191,444250000
20210503,17:00:00,0.91191,0.91198,0.91165,0.91167,304540000
20210503,17:05:00,0.91168,0.91170,0.91147,0.91155,133760000
20210503,17:10:00,0.91156,0.91164,0.91136,0.91139,203700000
20210503,17:15:00,0.91145,0.91148,0.91130,0.91138,229300000
20210503,17:20:00,0.91137,0.91138,0.91117,0.91132,263380000
20210503,17:25:00,0.91131,0.91146,0.91130,0.91139,156390000
20210503,17:30:00,0.91139,0.91149,0.91135,0.91141,191339998
20210503,17:35:00,0.91140,0.91141,0.91131,0.91141,167320000
20210503,17:40:00,0.91142,0.91144,0.91130,0.91134,169380000
20210503,17:45:00,0.91131,0.91131,0.91115,0.91123,312390004
20210503,17:50:00,0.91123,0.91139,0.91118,0.91133,180120000
20210503,17:55:00,0.91136,0.91143,0.91130,0.91140,240630000
20210503,18:00:00,0.91141,0.91142,0.91129,0.91129,302530004
20210503,18:05:00,0.91131,0.91132,0.91121,0.91130,71630000
20210503,18:10:00,0.91130,0.91130,0.91106,0.91114,115630000
20210503,18:15:00,0.91114,0.91117,0.91099,0.91115,193580000
20210503,18:20:00,0.91114,0.91122,0.91102,0.91121,245330000
20210503,18:25:00,0.91121,0.91121,0.91105,0.91115,140579996
20210503,18:30:00,0.91114,0.91137,0.91113,0.91130,232690004
20210503,18:35:00,0.91130,0.91137,0.91122,0.91130,208800000
20210503,18:40:00,0.91130,0.91132,0.91120,0.91124,159490004
20210503,18:45:00,0.91123,0.91132,0.91114,0.91123,151350000
20210503,18:50:00,0.91123,0.91123,0.91107,0.91114,186610000
20210503,18:55:00,0.91114,0.91132,0.91095,0.91098,470580000
20210503,19:00:00,0.91099,0.91116,0.91098,0.91112,162620000
20210503,19:05:00,0.91113,0.91133,0.91113,0.91123,149200000
20210503,19:10:00,0.91123,0.91128,0.91114,0.91124,152920002
20210503,19:15:00,0.91124,0.91138,0.91124,0.91132,144390002
20210503,19:20:00,0.91133,0.91140,0.91131,0.91132,72710000
20210503,19:25:00,0.91132,0.91132,0.91121,0.91131,104560000
20210503,19:30:00,0.91129,0.91129,0.91120,0.91124,65660000
20210503,19:35:00,0.91123,0.91132,0.91122,0.91130,45080000
20210503,19:40:00,0.91130,0.91137,0.91121,0.91125,56510000
20210503,19:45:00,0.91123,0.91132,0.91121,0.91129,79370000
20210503,19:50:00,0.91130,0.91137,0.91130,0.91131,179330000
20210503,19:55:00,0.91132,0.91136,0.91116,0.91122,271440000
20210503,20:00:00,0.91122,0.91124,0.91112,0.91122,90450001
20210503,20:05:00,0.91122,0.91124,0.91121,0.91122,37890000
20210503,20:10:00,0.91122,0.91123,0.91121,0.91122,16690000
20210503,20:15:00,0.91124,0.91131,0.91124,0.91131,17360000
20210503,20:25:00,0.91131,0.91131,0.91128,0.91130,33660000
20210503,20:30:00,0.91130,0.91131,0.91129,0.91130,17780000
20210503,20:35:00,0.91129,0.91129,0.91128,0.91129,12580000
20210503,20:40:00,0.91124,0.91124,0.91118,0.91120,10650000
20210503,20:45:00,0.91119,0.91119,0.91097,0.91112,69360000
20210503,20:50:00,0.91113,0.91122,0.91112,0.91118,51460001
20210503,20:55:00,0.91116,0.91120,0.91068,0.91068,175020000
20210503,21:00:00,0.91068,0.91068,0.91005,0.91014,6260000
20210503,21:05:00,0.91020,0.91036,0.91010,0.91033,13079999
20210503,21:10:00,0.91029,0.91029,0.91018,0.91026,20340000
20210503,21:15:00,0.91030,0.91059,0.91030,0.91058,153980000
20210503,21:20:00,0.91047,0.91067,0.91029,0.91046,1868949968
20210503,21:25:00,0.91067,0.91077,0.91036,0.91066,533760000
20210503,21:30:00,0.91066,0.91083,0.91035,0.91080,20190000
20210503,21:35:00,0.91081,0.91091,0.91048,0.91052,19340000
20210503,21:40:00,0.91081,0.91082,0.91052,0.91052,13150000
20210503,21:45:00,0.91042,0.91086,0.91035,0.91035,139370002
20210503,21:50:00,0.91038,0.91111,0.91035,0.91069,1791529968
20210503,21:55:00,0.91075,0.91085,0.91053,0.91059,113420000
20210503,22:00:00,0.91059,0.91110,0.91059,0.91103,208910000
20210503,22:05:00,0.91101,0.91117,0.91101,0.91110,240000000
20210503,22:10:00,0.91111,0.91117,0.91108,0.91114,146700000
20210503,22:15:00,0.91114,0.91117,0.91105,0.91115,629180000
20210503,22:20:00,0.91115,0.91149,0.91115,0.91146,224990000
20210503,22:25:00,0.91142,0.91145,0.91135,0.91140,138310000
20210503,22:30:00,0.91138,0.91140,0.91135,0.91135,74970000
20210503,22:35:00,0.91137,0.91144,0.91135,0.91144,40870000
20210503,22:40:00,0.91144,0.91144,0.91132,0.91132,16370000
20210503,22:45:00,0.91135,0.91142,0.91133,0.91142,12710000
20210503,22:50:00,0.91142,0.91143,0.91142,0.91143,6000000
20210503,22:55:00,0.91143,0.91143,0.91141,0.91141,2000000
20210503,23:00:00,0.91141,0.91148,0.91139,0.91139,25960000
20210503,23:05:00,0.91140,0.91144,0.91139,0.91140,27360000
20210503,23:10:00,0.91142,0.91142,0.91141,0.91142,7940000
20210503,23:15:00,0.91144,0.91152,0.91144,0.91152,64520000
20210503,23:20:00,0.91152,0.91161,0.91151,0.91161,44050000
20210503,23:25:00,0.91161,0.91161,0.91152,0.91159,35900000
20210503,23:30:00,0.91160,0.91162,0.91157,0.91158,14870000
20210503,23:35:00,0.91159,0.91159,0.91151,0.91151,21890000
20210503,23:40:00,0.91151,0.91153,0.91150,0.91151,66170000
20210503,23:45:00,0.91151,0.91153,0.91151,0.91152,47260000
20210503,23:50:00,0.91152,0.91153,0.91147,0.91152,248150000
20210503,23:55:00,0.91152,0.91152,0.91151,0.91152,31540000
20210504,00:00:00,0.91152,0.91153,0.91141,0.91143,135190000
20210504,00:05:00,0.91145,0.91186,0.91145,0.91186,118769997
20210504,00:10:00,0.91186,0.91210,0.91186,0.91194,142030000
20210504,00:15:00,0.91194,0.91197,0.91181,0.91183,67319999
20210504,00:20:00,0.91185,0.91212,0.91185,0.91207,86750000
20210504,00:25:00,0.91207,0.91210,0.91197,0.91207,120980000
20210504,00:30:00,0.91207,0.91211,0.91203,0.91208,94620002
20210504,00:35:00,0.91209,0.91210,0.91204,0.91208,47620000
20210504,00:40:00,0.91206,0.91210,0.91197,0.91203,151590000
20210504,00:45:00,0.91200,0.91200,0.91183,0.91185,115000000
20210504,00:50:00,0.91185,0.91197,0.91184,0.91197,102970000
20210504,00:55:00,0.91197,0.91209,0.91194,0.91203,384600000
20210504,01:00:00,0.91203,0.91219,0.91195,0.91212,98480000
20210504,01:05:00,0.91210,0.91218,0.91207,0.91218,53580000
20210504,01:10:00,0.91217,0.91219,0.91211,0.91218,145760000
20210504,01:15:00,0.91218,0.91236,0.91218,0.91235,56640000
20210504,01:20:00,0.91236,0.91242,0.91234,0.91235,176610000
20210504,01:25:00,0.91234,0.91261,0.91234,0.91258,174540000
20210504,01:30:00,0.91256,0.91259,0.91234,0.91237,157780000
20210504,01:35:00,0.91237,0.91242,0.91232,0.91236,166830000
20210504,01:40:00,0.91241,0.91246,0.91241,0.91245,98780000
20210504,01:45:00,0.91249,0.91249,0.91242,0.91244,125830000
20210504,01:50:00,0.91244,0.91244,0.91236,0.91243,301790000
20210504,01:55:00,0.91243,0.91270,0.91243,0.91269,122260000
20210504,02:00:00,0.91268,0.91278,0.91259,0.91277,386930000
20210504,02:05:00,0.91277,0.91285,0.91272,0.91284,175180000
20210504,02:10:00,0.91283,0.91283,0.91269,0.91276,104740000
20210504,02:15:00,0.91276,0.91283,0.91272,0.91278,127710000
20210504,02:20:00,0.91277,0.91285,0.91273,0.91280,100600001
20210504,02:25:00,0.91280,0.91292,0.91279,0.91292,107179999
20210504,02:30:00,0.91291,0.91301,0.91291,0.91300,126420000
20210504,02:35:00,0.91299,0.91333,0.91299,0.91332,134680000
20210504,02:40:00,0.91332,0.91333,0.91320,0.91321,165960000
20210504,02:45:00,0.91319,0.91347,0.91317,0.91335,207230000
20210504,02:50:00,0.91339,0.91345,0.91339,0.91344,25160000
20210504,02:55:00,0.91344,0.91351,0.91323,0.91325,78650000
20210504,03:00:00,0.91325,0.91351,0.91325,0.91345,73790000
20210504,03:05:00,0.91345,0.91349,0.91345,0.91345,47160000
20210504,03:10:00,0.91345,0.91351,0.91343,0.91350,130540000
20210504,03:15:00,0.91350,0.91365,0.91350,0.91362,89200000
20210504,03:20:00,0.91361,0.91369,0.91361,0.91369,65030000
20210504,03:25:00,0.91369,0.91370,0.91368,0.91368,36110000
20210504,03:30:00,0.91369,0.91369,0.91359,0.91359,76240000
20210504,03:35:00,0.91365,0.91379,0.91363,0.91376,49410000
20210504,03:40:00,0.91376,0.91376,0.91361,0.91361,43760000
20210504,03:45:00,0.91362,0.91369,0.91360,0.91369,51190000
20210504,03:50:00,0.91369,0.91389,0.91368,0.91386,58690000
20210504,03:55:00,0.91385,0.91422,0.91385,0.91422,102230000
20210504,04:00:00,0.91421,0.91427,0.91411,0.91427,165220000
20210504,04:05:00,0.91426,0.91433,0.91423,0.91426,105490000
20210504,04:10:00,0.91426,0.91427,0.91424,0.91427,31340000
20210504,04:15:00,0.91426,0.91426,0.91418,0.91425,134200000
20210504,04:20:00,0.91426,0.91431,0.91419,0.91422,147230000
20210504,04:25:00,0.91425,0.91426,0.91418,0.91426,48920000
20210504,04:30:00,0.91426,0.91426,0.91398,0.91410,338130000
20210504,04:35:00,0.91410,0.91421,0.91410,0.91421,108430000
20210504,04:40:00,0.91420,0.91427,0.91417,0.91418,20370000
20210504,04:45:00,0.91416,0.91434,0.91416,0.91427,48280000
20210504,04:50:00,0.91427,0.91434,0.91427,0.91431,62970000
20210504,04:55:00,0.91431,0.91443,0.91425,0.91443,108200000
20210504,05:00:00,0.91443,0.91443,0.91424,0.91425,59830000
20210504,05:05:00,0.91425,0.91444,0.91425,0.91443,114500000
20210504,05:10:00,0.91443,0.91451,0.91437,0.91439,106069998
20210504,05:15:00,0.91437,0.91441,0.91427,0.91428,74040000
20210504,05:20:00,0.91428,0.91433,0.91417,0.91419,124430000
20210504,05:25:00,0.91421,0.91450,0.91421,0.91436,76780000
20210504,05:30:00,0.91436,0.91438,0.91434,0.91437,43190000
20210504,05:35:00,0.91436,0.91444,0.91435,0.91436,103489998
20210504,05:40:00,0.91436,0.91439,0.91426,0.91426,89780000
20210504,05:45:00,0.91427,0.91443,0.91426,0.91434,82990000
20210504,05:50:00,0.91435,0.91438,0.91434,0.91436,41140000
20210504,05:55:00,0.91437,0.91460,0.91436,0.91460,47820001
20210504,06:00:00,0.91458,0.91468,0.91445,0.91458,308210000
20210504,06:05:00,0.91460,0.91461,0.91438,0.91455,345450000
20210504,06:10:00,0.91454,0.91479,0.91451,0.91471,219920000
20210504,06:15:00,0.91471,0.91484,0.91442,0.91442,209210000
20210504,06:20:00,0.91442,0.91457,0.91435,0.91452,326100000
20210504,06:25:00,0.91452,0.91455,0.91437,0.91453,190050000
20210504,06:30:00,0.91453,0.91462,0.91435,0.91437,297190002
20210504,06:35:00,0.91438,0.91447,0.91427,0.91429,134180000
20210504,06:40:00,0.91429,0.91432,0.91408,0.91427,227130000
20210504,06:45:00,0.91428,0.91453,0.91428,0.91430,199280000
20210504,06:50:00,0.91429,0.91437,0.91392,0.91412,459230000
20210504,06:55:00,0.91414,0.91424,0.91386,0.91392,433420000
20210504,07:00:00,0.91393,0.91440,0.91374,0.91434,467660000
20210504,07:05:00,0.91434,0.91454,0.91409,0.91411,648820008
20210504,07:10:00,0.91411,0.91461,0.91407,0.91460,515480000
20210504,07:15:00,0.91460,0.91499,0.91434,0.91440,529430000
20210504,07:20:00,0.91440,0.91452,0.91427,0.91442,404370000
20210504,07:25:00,0.91443,0.91507,0.91435,0.91467,533740000
20210504,07:30:00,0.91468,0.91477,0.91451,0.91470,402550000
20210504,07:35:00,0.91470,0.91518,0.91469,0.91513,286660000
20210504,07:40:00,0.91515,0.91556,0.91486,0.91493,519960000
20210504,07:45:00,0.91492,0.91512,0.91458,0.91471,465300000
20210504,07:50:00,0.91472,0.91496,0.91468,0.91487,323120000
20210504,07:55:00,0.91487,0.91490,0.91442,0.91453,461910000
20210504,08:00:00,0.91452,0.91467,0.91446,0.91460,736600000
20210504,08:05:00,0.91460,0.91465,0.91419,0.91419,654870000
20210504,08:10:00,0.91419,0.91421,0.91367,0.91385,543529992
20210504,08:15:00,0.91385,0.91409,0.91371,0.91396,259970000
20210504,08:20:00,0.91397,0.91410,0.91369,0.91378,369230000
20210504,08:25:00,0.91377,0.91427,0.91375,0.91411,217260000
20210504,08:30:00,0.91410,0.91445,0.91410,0.91431,160100000
20210504,08:35:00,0.91430,0.91430,0.91389,0.91389,204110000
20210504,08:40:00,0.91389,0.91397,0.91377,0.91390,220790004
20210504,08:45:00,0.91390,0.91466,0.91388,0.91456,319740000
20210504,08:50:00,0.91455,0.91503,0.91445,0.91502,422620000
20210504,08:55:00,0.91501,0.91527,0.91496,0.91527,634610008
20210504,09:00:00,0.91527,0.91585,0.91524,0.91571,553220000
20210504,09:05:00,0.91570,0.91571,0.91527,0.91535,455940000
20210504,09:10:00,0.91535,0.91560,0.91518,0.91551,543390000
20210504,09:15:00,0.91552,0.91578,0.91538,0.91561,346640000
20210504,09:20:00,0.91563,0.91587,0.91534,0.91573,461100000
20210504,09:25:00,0.91573,0.91574,0.91540,0.91545,244240000
20210504,09:30:00,0.91544,0.91554,0.91510,0.91510,314160000
20210504,09:35:00,0.91510,0.91526,0.91505,0.91511,324940000
20210504,09:40:00,0.91511,0.91515,0.91497,0.91505,313030000
20210504,09:45:00,0.91506,0.91509,0.91493,0.91501,332590000
20210504,09:50:00,0.91500,0.91512,0.91494,0.91503,136920000
20210504,09:55:00,0.91501,0.91563,0.91501,0.91551,179170002
20210504,10:00:00,0.91552,0.91601,0.91546,0.91586,412830000
20210504,10:05:00,0.91587,0.91604,0.91555,0.91555,374130000
20210504,10:10:00,0.91559,0.91559,0.91507,0.91530,395260000
20210504,10:15:00,0.91529,0.91529,0.91493,0.91493,433990000
20210504,10:20:00,0.91493,0.91505,0.91468,0.91503,407439996
20210504,10:25:00,0.91502,0.91502,0.91459,0.91476,474680000
20210504,10:30:00,0.91476,0.91480,0.91457,0.91476,458070000
20210504,10:35:00,0.91476,0.91510,0.91473,0.91494,287490000
20210504,10:40:00,0.91495,0.91500,0.91457,0.91468,177110000
20210504,10:45:00,0.91469,0.91490,0.91466,0.91479,208670000
20210504,10:50:00,0.91478,0.91490,0.91466,0.91486,210410000
20210504,10:55:00,0.91487,0.91487,0.91459,0.91470,246380000
20210504,11:00:00,0.91471,0.91491,0.91469,0.91474,376590000
20210504,11:05:00,0.91474,0.91477,0.91459,0.91470,364960000
20210504,11:10:00,0.91468,0.91482,0.91461,0.91474,186980000
20210504,11:15:00,0.91474,0.91485,0.91462,0.91485,184920000
20210504,11:20:00,0.91483,0.91494,0.91470,0.91494,205750000
20210504,11:25:00,0.91495,0.91512,0.91487,0.91512,212000000
20210504,11:30:00,0.91511,0.91513,0.91464,0.91464,376910000
20210504,11:35:00,0.91465,0.91472,0.91403,0.91403,273180004
20210504,11:40:00,0.91403,0.91403,0.91335,0.91387,1188500032
20210504,11:45:00,0.91387,0.91417,0.91369,0.91412,561980000
20210504,11:50:00,0.91411,0.91416,0.91377,0.91402,666830000
20210504,11:55:00,0.91403,0.91412,0.91363,0.91371,641500000
20210504,12:00:00,0.91371,0.91401,0.91330,0.91333,594410000
20210504,12:05:00,0.91333,0.91373,0.91305,0.91372,474890000
20210504,12:10:00,0.91373,0.91374,0.91326,0.91332,413080000
20210504,12:15:00,0.91332,0.91344,0.91304,0.91323,404390000
20210504,12:20:00,0.91320,0.91320,0.91285,0.91287,428710000
20210504,12:25:00,0.91286,0.91286,0.91257,0.91280,377260000
20210504,12:30:00,0.91279,0.91298,0.91267,0.91285,268900000
20210504,12:35:00,0.91282,0.91295,0.91267,0.91270,276940000
20210504,12:40:00,0.91266,0.91271,0.91239,0.91270,381670000
20210504,12:45:00,0.91271,0.91290,0.91215,0.91229,391240000
20210504,12:50:00,0.91229,0.91238,0.91197,0.91204,462320000
20210504,12:55:00,0.91205,0.91232,0.91201,0.91227,339730000
20210504,13:00:00,0.91229,0.91229,0.91187,0.91192,585820000
20210504,13:05:00,0.91191,0.91227,0.91191,0.91216,329700000
20210504,13:10:00,0.91215,0.91262,0.91215,0.91258,296940004
20210504,13:15:00,0.91259,0.91279,0.91239,0.91264,277580000
20210504,13:20:00,0.91264,0.91341,0.91261,0.91321,395780000
20210504,13:25:00,0.91321,0.91322,0.91296,0.91314,514830000
20210504,13:30:00,0.91314,0.91320,0.91277,0.91278,520700004
20210504,13:35:00,0.91281,0.91321,0.91271,0.91275,489470000
20210504,13:40:00,0.91275,0.91310,0.91261,0.91268,580060000
20210504,13:45:00,0.91267,0.91279,0.91240,0.91260,603459992
20210504,13:50:00,0.91260,0.91268,0.91232,0.91242,612220000
20210504,13:55:00,0.91244,0.91258,0.91222,0.91247,528480000
20210504,14:00:00,0.91251,0.91315,0.91246,0.91248,943200016
20210504,14:05:00,0.91248,0.91248,0.91207,0.91235,912590000
20210504,14:10:00,0.91235,0.91255,0.91202,0.91215,574180000
20210504,14:15:00,0.91215,0.91263,0.91211,0.91240,788429992
20210504,14:20:00,0.91244,0.91261,0.91230,0.91240,675390000
20210504,14:25:00,0.91240,0.91244,0.91215,0.91224,1046520000
20210504,14:30:00,0.91229,0.91280,0.91229,0.91261,1013730000
20210504,14:35:00,0.91261,0.91273,0.91250,0.91267,641370000
20210504,14:40:00,0.91264,0.91302,0.91260,0.91262,750640000
20210504,14:45:00,0.91263,0.91268,0.91211,0.91265,1020160000
20210504,14:50:00,0.91266,0.91266,0.91207,0.91224,708790000
20210504,14:55:00,0.91222,0.91222,0.91149,0.91157,1169420016
20210504,15:00:00,0.91160,0.91184,0.91144,0.91179,619280008
20210504,15:05:00,0.91178,0.91191,0.91149,0.91154,427680000
20210504,15:10:00,0.91157,0.91393,0.91148,0.91362,1872559968
20210504,15:15:00,0.91361,0.91401,0.91302,0.91336,1446969984
20210504,15:20:00,0.91340,0.91361,0.91297,0.91316,1134300000
20210504,15:25:00,0.91315,0.91338,0.91299,0.91312,1028609984
20210504,15:30:00,0.91312,0.91361,0.91296,0.91341,1028889984
20210504,15:35:00,0.91339,0.91359,0.91294,0.91295,596630000
20210504,15:40:00,0.91295,0.91317,0.91279,0.91295,800150000
20210504,15:45:00,0.91294,0.91330,0.91286,0.91316,517090000
20210504,15:50:00,0.91315,0.91336,0.91301,0.91329,375820000
20210504,15:55:00,0.91329,0.91372,0.91328,0.91362,609020000
20210504,16:00:00,0.91359,0.91363,0.91326,0.91337,306160000
20210504,16:05:00,0.91337,0.91353,0.91318,0.91321,587400000
20210504,16:10:00,0.91321,0.91360,0.91306,0.91333,563250000
20210504,16:15:00,0.91334,0.91360,0.91328,0.91340,365380000
20210504,16:20:00,0.91339,0.91365,0.91335,0.91360,408780000
20210504,16:25:00,0.91360,0.91368,0.91325,0.91352,342820000
20210504,16:30:00,0.91350,0.91392,0.91350,0.91380,335760000
20210504,16:35:00,0.91380,0.91413,0.91371,0.91371,398220000
20210504,16:40:00,0.91371,0.91379,0.91360,0.91361,349680000
20210504,16:45:00,0.91363,0.91373,0.91351,0.91355,245439996
20210504,16:50:00,0.91353,0.91360,0.91344,0.91355,450590000
20210504,16:55:00,0.91358,0.91362,0.91339,0.91355,525909992
20210504,17:00:00,0.91358,0.91370,0.91350,0.91351,428510000
20210504,17:05:00,0.91350,0.91358,0.91337,0.91337,250960000
20210504,17:10:00,0.91337,0.91353,0.91335,0.91336,295220000
20210504,17:15:00,0.91337,0.91351,0.91327,0.91335,293260000
20210504,17:20:00,0.91334,0.91354,0.91327,0.91354,520899992
20210504,17:25:00,0.91353,0.91360,0.91341,0.91344,474940000
20210504,17:30:00,0.91344,0.91351,0.91332,0.91337,335380000
20210504,17:35:00,0.91336,0.91351,0.91335,0.91346,473630000
20210504,17:40:00,0.91345,0.91353,0.91337,0.91349,298330000
20210504,17:45:00,0.91349,0.91360,0.91299,0.91333,802329984
20210504,17:50:00,0.91334,0.91350,0.91329,0.91345,531720000
20210504,17:55:00,0.91345,0.91360,0.91335,0.91340,424830000
20210504,18:00:00,0.91339,0.91339,0.91315,0.91315,549630000
20210504,18:05:00,0.91315,0.91330,0.91291,0.91292,529160000
20210504,18:10:00,0.91291,0.91294,0.91278,0.91293,393690000
20210504,18:15:00,0.91294,0.91300,0.91274,0.91294,406600000
20210504,18:20:00,0.91294,0.91311,0.91291,0.91309,385140000
20210504,18:25:00,0.91310,0.91317,0.91302,0.91312,309430000
20210504,18:30:00,0.91315,0.91318,0.91302,0.91306,272600000
20210504,18:35:00,0.91306,0.91316,0.91301,0.91316,142290000
20210504,18:40:00,0.91313,0.91329,0.91306,0.91321,220190004
20210504,18:45:00,0.91321,0.91336,0.91320,0.91326,251110000
20210504,18:50:00,0.91326,0.91332,0.91313,0.91325,320350000
20210504,18:55:00,0.91324,0.91355,0.91323,0.91354,738539996
20210504,19:00:00,0.91356,0.91376,0.91355,0.91366,423730000
20210504,19:05:00,0.91369,0.91379,0.91361,0.91362,311859998
20210504,19:10:00,0.91362,0.91367,0.91360,0.91361,366250000
20210504,19:15:00,0.91361,0.91374,0.91361,0.91365,526700000
20210504,19:20:00,0.91366,0.91374,0.91359,0.91373,226220000
20210504,19:25:00,0.91377,0.91384,0.91366,0.91370,390720000
20210504,19:30:00,0.91370,0.91381,0.91367,0.91368,502660000
20210504,19:35:00,0.91369,0.91369,0.91358,0.91360,324520000
20210504,19:40:00,0.91360,0.91371,0.91352,0.91359,259469996
20210504,19:45:00,0.91359,0.91360,0.91350,0.91358,422290000
20210504,19:50:00,0.91357,0.91358,0.91343,0.91350,533050000
20210504,19:55:00,0.91350,0.91351,0.91329,0.91344,423960000
20210504,20:00:00,0.91345,0.91345,0.91332,0.91335,53570000
20210504,20:05:00,0.91334,0.91337,0.91310,0.91311,82410000
20210504,20:10:00,0.91311,0.91313,0.91303,0.91309,63899999
20210504,20:15:00,0.91309,0.91312,0.91309,0.91309,31250000
20210504,20:20:00,0.91309,0.91309,0.91299,0.91299,30080000
20210504,20:25:00,0.91301,0.91315,0.91300,0.91311,68250000
20210504,20:30:00,0.91310,0.91310,0.91299,0.91304,64930000
20210504,20:35:00,0.91303,0.91318,0.91303,0.91316,91750000
20210504,20:40:00,0.91312,0.91319,0.91305,0.91318,31790000
20210504,20:45:00,0.91318,0.91322,0.91313,0.91317,79440001
20210504,20:50:00,0.91317,0.91320,0.91312,0.91312,80540000
20210504,20:55:00,0.91314,0.91350,0.91309,0.91315,212920000
20210504,21:00:00,0.91332,0.91344,0.91329,0.91344,5180000
20210504,21:05:00,0.91344,0.91345,0.91322,0.91322,6700000
20210504,21:10:00,0.91309,0.91358,0.91308,0.91358,31360000
20210504,21:15:00,0.91375,0.91375,0.91340,0.91342,28000000
20210504,21:20:00,0.91343,0.91343,0.91328,0.91328,13000000
20210504,21:25:00,0.91337,0.91353,0.91328,0.91342,18500000
20210504,21:30:00,0.91348,0.91348,0.91307,0.91309,17370000
20210504,21:35:00,0.91310,0.91313,0.91309,0.91310,15750000
20210504,21:40:00,0.91310,0.91310,0.91308,0.91309,5000000
20210504,21:45:00,0.91309,0.91322,0.91308,0.91322,18300000
20210504,21:50:00,0.91324,0.91340,0.91307,0.91311,42030000
20210504,21:55:00,0.91309,0.91312,0.91303,0.91305,40350000
20210504,22:00:00,0.91318,0.91357,0.91318,0.91339,135650000
20210504,22:05:00,0.91339,0.91345,0.91339,0.91345,33630000
20210504,22:10:00,0.91347,0.91349,0.91343,0.91347,55910000
20210504,22:15:00,0.91346,0.91347,0.91344,0.91345,53260000
20210504,22:20:00,0.91347,0.91350,0.91346,0.91349,11530000
20210504,22:25:00,0.91350,0.91353,0.91349,0.91350,16870000
20210504,22:30:00,0.91352,0.91353,0.91349,0.91350,19000000
20210504,22:35:00,0.91348,0.91351,0.91348,0.91351,11370000
20210504,22:40:00,0.91351,0.91359,0.91351,0.91359,19500000
20210504,22:45:00,0.91357,0.91359,0.91339,0.91340,64050000
20210504,22:50:00,0.91341,0.91351,0.91341,0.91349,29020000
20210504,22:55:00,0.91349,0.91349,0.91341,0.91341,21310000
20210504,23:00:00,0.91341,0.91342,0.91338,0.91339,56950001
20210504,23:05:00,0.91341,0.91341,0.91340,0.91340,12690000
20210504,23:10:00,0.91342,0.91352,0.91340,0.91349,92460002
20210504,23:15:00,0.91348,0.91350,0.91345,0.91349,65780000
20210504,23:20:00,0.91349,0.91359,0.91349,0.91359,41890000
20210504,23:25:00,0.91358,0.91358,0.91342,0.91342,39700000
20210504,23:30:00,0.91342,0.91353,0.91342,0.91350,80210000
20210504,23:35:00,0.91350,0.91350,0.91348,0.91348,34860001
20210504,23:40:00,0.91348,0.91360,0.91348,0.91360,32950000
20210504,23:45:00,0.91360,0.91360,0.91355,0.91360,33580000
20210504,23:50:00,0.91358,0.91361,0.91357,0.91359,20410000
20210504,23:55:00,0.91360,0.91365,0.91359,0.91361,71100000
20210505,00:00:00,0.91362,0.91362,0.91330,0.91332,136090000
20210505,00:05:00,0.91333,0.91367,0.91333,0.91366,235220004
20210505,00:10:00,0.91367,0.91372,0.91359,0.91368,272990000
20210505,00:15:00,0.91367,0.91368,0.91351,0.91351,226269996
20210505,00:20:00,0.91355,0.91360,0.91351,0.91354,125030000
20210505,00:25:00,0.91352,0.91366,0.91352,0.91359,103520000
20210505,00:30:00,0.91355,0.91355,0.91350,0.91351,55750000
20210505,00:35:00,0.91350,0.91351,0.91341,0.91342,67230000
20210505,00:40:00,0.91342,0.91359,0.91341,0.91347,152400000
20210505,00:45:00,0.91348,0.91350,0.91341,0.91342,131550000
20210505,00:50:00,0.91342,0.91350,0.91336,0.91340,199310000
20210505,00:55:00,0.91340,0.91342,0.91330,0.91334,137680002
20210505,01:00:00,0.91335,0.91337,0.91319,0.91327,176840000
20210505,01:05:00,0.91327,0.91328,0.91325,0.91328,195820000
20210505,01:10:00,0.91328,0.91330,0.91326,0.91327,167730000
20210505,01:15:00,0.91325,0.91326,0.91323,0.91325,189460000
20210505,01:20:00,0.91325,0.91327,0.91320,0.91327,71090000
20210505,01:25:00,0.91327,0.91327,0.91326,0.91326,59260000
20210505,01:30:00,0.91326,0.91328,0.91318,0.91327,437990000
20210505,01:35:00,0.91327,0.91327,0.91316,0.91320,190210002
20210505,01:40:00,0.91320,0.91325,0.91317,0.91319,188190000
20210505,01:45:00,0.91320,0.91325,0.91312,0.91318,373730000
20210505,01:50:00,0.91318,0.91321,0.91314,0.91317,529990000
20210505,01:55:00,0.91318,0.91319,0.91311,0.91318,587410000
20210505,02:00:00,0.91317,0.91318,0.91311,0.91318,70890000
20210505,02:05:00,0.91318,0.91324,0.91315,0.91321,80020000
20210505,02:10:00,0.91320,0.91321,0.91318,0.91319,91400000
20210505,02:15:00,0.91319,0.91328,0.91316,0.91328,133010002
20210505,02:20:00,0.91325,0.91329,0.91321,0.91326,99700000
20210505,02:25:00,0.91326,0.91328,0.91317,0.91318,88030000
20210505,02:30:00,0.91318,0.91318,0.91293,0.91301,120900000
20210505,02:35:00,0.91300,0.91302,0.91292,0.91300,159020000
20210505,02:40:00,0.91300,0.91302,0.91282,0.91294,168080000
20210505,02:45:00,0.91294,0.91297,0.91291,0.91292,286780000
20210505,02:50:00,0.91292,0.91296,0.91289,0.91290,134309999
20210505,02:55:00,0.91290,0.91306,0.91289,0.91304,218630000
20210505,03:00:00,0.91305,0.91309,0.91299,0.91301,138220000
20210505,03:05:00,0.91301,0.91303,0.91299,0.91300,330439998
20210505,03:10:00,0.91300,0.91303,0.91300,0.91301,69120000
20210505,03:15:00,0.91301,0.91305,0.91297,0.91298,118450000
20210505,03:20:00,0.91298,0.91298,0.91275,0.91276,190850000
20210505,03:25:00,0.91276,0.91285,0.91275,0.91285,96360000
20210505,03:30:00,0.91284,0.91285,0.91283,0.91284,54599999
20210505,03:35:00,0.91283,0.91287,0.91283,0.91285,84460001
20210505,03:40:00,0.91285,0.91285,0.91274,0.91276,74350000
20210505,03:45:00,0.91276,0.91287,0.91274,0.91285,107070000
20210505,03:50:00,0.91284,0.91292,0.91284,0.91290,132289999
20210505,03:55:00,0.91289,0.91289,0.91281,0.91284,129280000
20210505,04:00:00,0.91284,0.91284,0.91273,0.91276,122230000
20210505,04:05:00,0.91277,0.91281,0.91274,0.91275,113490000
20210505,04:10:00,0.91275,0.91281,0.91273,0.91275,146200000
20210505,04:15:00,0.91281,0.91284,0.91281,0.91283,39130000
20210505,04:20:00,0.91283,0.91286,0.91283,0.91284,60650000
20210505,04:25:00,0.91284,0.91285,0.91283,0.91284,32480000
20210505,04:30:00,0.91285,0.91286,0.91275,0.91282,59100000
20210505,04:35:00,0.91283,0.91283,0.91275,0.91283,52990000
20210505,04:40:00,0.91283,0.91286,0.91283,0.91285,28219999
20210505,04:45:00,0.91285,0.91291,0.91284,0.91285,79550000
20210505,04:50:00,0.91285,0.91285,0.91282,0.91285,72860000
20210505,04:55:00,0.91290,0.91291,0.91283,0.91290,362560000
20210505,05:00:00,0.91290,0.91300,0.91289,0.91298,129940000
20210505,05:05:00,0.91299,0.91303,0.91292,0.91299,127560000
20210505,05:10:00,0.91300,0.91311,0.91298,0.91310,92490000
20210505,05:15:00,0.91310,0.91310,0.91301,0.91310,66130000
20210505,05:20:00,0.91309,0.91314,0.91309,0.91310,98960000
20210505,05:25:00,0.91310,0.91320,0.91309,0.91318,111470001
20210505,05:30:00,0.91318,0.91325,0.91315,0.91324,143140000
20210505,05:35:00,0.91326,0.91328,0.91320,0.91322,85060000
20210505,05:40:00,0.91323,0.91338,0.91323,0.91334,124920001
20210505,05:45:00,0.91333,0.91343,0.91332,0.91335,142660000
20210505,05:50:00,0.91334,0.91360,0.91331,0.91360,109300000
20210505,05:55:00,0.91361,0.91362,0.91352,0.91360,104190000
20210505,06:00:00,0.91363,0.91368,0.91335,0.91350,273390000
20210505,06:05:00,0.91347,0.91399,0.91344,0.91380,349480000
20210505,06:10:00,0.91384,0.91399,0.91371,0.91386,247810000
20210505,06:15:00,0.91388,0.91434,0.91388,0.91425,321430000
20210505,06:20:00,0.91424,0.91441,0.91424,0.91433,359000000
20210505,06:25:00,0.91434,0.91445,0.91419,0.91426,294160000
20210505,06:30:00,0.91422,0.91453,0.91409,0.91427,316130000
20210505,06:35:00,0.91433,0.91453,0.91426,0.91437,543450000
20210505,06:40:00,0.91437,0.91462,0.91434,0.91445,317380000
20210505,06:45:00,0.91445,0.91511,0.91435,0.91486,330070000
20210505,06:50:00,0.91487,0.91519,0.91476,0.91498,717260000
20210505,06:55:00,0.91496,0.91506,0.91478,0.91494,576480004
20210505,07:00:00,0.91498,0.91502,0.91458,0.91500,1016180000
20210505,07:05:00,0.91500,0.91554,0.91500,0.91529,1028100000
20210505,07:10:00,0.91530,0.91569,0.91525,0.91552,806300000
20210505,07:15:00,0.91552,0.91557,0.91535,0.91552,603750000
20210505,07:20:00,0.91553,0.91570,0.91538,0.91553,441400000
20210505,07:25:00,0.91558,0.91594,0.91552,0.91594,510700000
20210505,07:30:00,0.91593,0.91610,0.91583,0.91593,341850000
20210505,07:35:00,0.91594,0.91624,0.91585,0.91609,283680000
20210505,07:40:00,0.91611,0.91620,0.91599,0.91604,215790000
20210505,07:45:00,0.91603,0.91623,0.91599,0.91605,284250000
20210505,07:50:00,0.91603,0.91622,0.91595,0.91612,482660000
20210505,07:55:00,0.91611,0.91611,0.91569,0.91602,483750000
20210505,08:00:00,0.91601,0.91641,0.91601,0.91626,456410004
20210505,08:05:00,0.91627,0.91637,0.91601,0.91605,503350000
20210505,08:10:00,0.91608,0.91616,0.91585,0.91589,307950000
20210505,08:15:00,0.91588,0.91594,0.91560,0.91560,253309996
20210505,08:20:00,0.91561,0.91618,0.91560,0.91597,275790000
20210505,08:25:00,0.91598,0.91610,0.91593,0.91605,201560000
20210505,08:30:00,0.91606,0.91620,0.91594,0.91610,483840000
20210505,08:35:00,0.91612,0.91619,0.91584,0.91593,427050000
20210505,08:40:00,0.91594,0.91601,0.91573,0.91577,509479992
20210505,08:45:00,0.91577,0.91600,0.91566,0.91566,305160000
20210505,08:50:00,0.91566,0.91568,0.91542,0.91545,178819996
20210505,08:55:00,0.91545,0.91560,0.91545,0.91551,208040000
20210505,09:00:00,0.91551,0.91551,0.91532,0.91532,239840000
20210505,09:05:00,0.91533,0.91544,0.91524,0.91528,163360000
20210505,09:10:00,0.91528,0.91544,0.91526,0.91534,204100000
20210505,09:15:00,0.91532,0.91533,0.91510,0.91531,306990000
20210505,09:20:00,0.91533,0.91546,0.91527,0.91533,265130000
20210505,09:25:00,0.91534,0.91554,0.91527,0.91536,310480004
20210505,09:30:00,0.91536,0.91551,0.91528,0.91550,270070000
20210505,09:35:00,0.91551,0.91584,0.91550,0.91569,163360000
20210505,09:40:00,0.91567,0.91577,0.91550,0.91575,230860000
20210505,09:45:00,0.91574,0.91575,0.91529,0.91533,402210000
20210505,09:50:00,0.91533,0.91533,0.91507,0.91507,351130000
20210505,09:55:00,0.91508,0.91523,0.91501,0.91506,299690000
20210505,10:00:00,0.91504,0.91507,0.91458,0.91473,398200000
20210505,10:05:00,0.91473,0.91480,0.91453,0.91463,303160000
20210505,10:10:00,0.91461,0.91489,0.91458,0.91480,201990000
20210505,10:15:00,0.91478,0.91495,0.91459,0.91459,393220000
20210505,10:20:00,0.91459,0.91461,0.91440,0.91451,477200002
20210505,10:25:00,0.91451,0.91467,0.91435,0.91435,375110000
20210505,10:30:00,0.91435,0.91451,0.91410,0.91410,449660000
20210505,10:35:00,0.91410,0.91419,0.91369,0.91383,518710000
20210505,10:40:00,0.91382,0.91382,0.91364,0.91377,367820000
20210505,10:45:00,0.91376,0.91413,0.91376,0.91413,248540000
20210505,10:50:00,0.91410,0.91411,0.91364,0.91379,368950000
20210505,10:55:00,0.91379,0.91386,0.91359,0.91368,382520000
20210505,11:00:00,0.91367,0.91368,0.91334,0.91349,228650000
20210505,11:05:00,0.91349,0.91368,0.91333,0.91362,123540000
20210505,11:10:00,0.91361,0.91361,0.91352,0.91359,56250000
20210505,11:15:00,0.91361,0.91362,0.91350,0.91351,155049996
20210505,11:20:00,0.91350,0.91355,0.91333,0.91346,227500000
20210505,11:25:00,0.91345,0.91349,0.91326,0.91338,220800000
20210505,11:30:00,0.91338,0.91338,0.91326,0.91327,84710000
20210505,11:35:00,0.91327,0.91338,0.91309,0.91317,127350000
20210505,11:40:00,0.91315,0.91316,0.91268,0.91301,249390000
20210505,11:45:00,0.91299,0.91299,0.91280,0.91291,258760000
20210505,11:50:00,0.91291,0.91320,0.91284,0.91320,180410004
20210505,11:55:00,0.91319,0.91344,0.91300,0.91311,309680000
20210505,12:00:00,0.91310,0.91328,0.91305,0.91318,267010000
20210505,12:05:00,0.91322,0.91325,0.91301,0.91307,318900000
20210505,12:10:00,0.91307,0.91348,0.91296,0.91310,284470000
20210505,12:15:00,0.91316,0.91357,0.91288,0.91353,352700000
20210505,12:20:00,0.91353,0.91360,0.91336,0.91349,407910000
20210505,12:25:00,0.91348,0.91380,0.91340,0.91379,490990000
20210505,12:30:00,0.91382,0.91415,0.91382,0.91384,597600000
20210505,12:35:00,0.91384,0.91400,0.91373,0.91398,357990000
20210505,12:40:00,0.91397,0.91398,0.91367,0.91367,397870008
20210505,12:45:00,0.91366,0.91375,0.91325,0.91327,517130000
20210505,12:50:00,0.91327,0.91336,0.91308,0.91316,486280000
20210505,12:55:00,0.91317,0.91356,0.91314,0.91345,329950000
20210505,13:00:00,0.91345,0.91347,0.91250,0.91286,481580008
20210505,13:05:00,0.91286,0.91316,0.91274,0.91300,618460000
20210505,13:10:00,0.91299,0.91310,0.91276,0.91296,509860000
20210505,13:15:00,0.91296,0.91308,0.91280,0.91284,503619996
20210505,13:20:00,0.91284,0.91331,0.91283,0.91320,428520000
20210505,13:25:00,0.91319,0.91335,0.91294,0.91333,406140004
20210505,13:30:00,0.91334,0.91334,0.91267,0.91267,738810000
20210505,13:35:00,0.91268,0.91274,0.91218,0.91249,926270000
20210505,13:40:00,0.91249,0.91262,0.91234,0.91248,649700000
20210505,13:45:00,0.91248,0.91319,0.91248,0.91309,684140008
20210505,13:50:00,0.91308,0.91368,0.91302,0.91341,812640000
20210505,13:55:00,0.91341,0.91369,0.91321,0.91323,569750000
20210505,14:00:00,0.91333,0.91364,0.91324,0.91345,1273590016
20210505,14:05:00,0.91344,0.91360,0.91325,0.91333,1053680000
20210505,14:10:00,0.91333,0.91358,0.91313,0.91356,647070008
20210505,14:15:00,0.91356,0.91374,0.91345,0.91349,459650000
20210505,14:20:00,0.91356,0.91372,0.91315,0.91315,631310000
20210505,14:25:00,0.91315,0.91352,0.91307,0.91318,437730000
20210505,14:30:00,0.91318,0.91326,0.91253,0.91275,551280000
20210505,14:35:00,0.91276,0.91295,0.91251,0.91293,460940000
20210505,14:40:00,0.91292,0.91297,0.91250,0.91266,506460004
20210505,14:45:00,0.91266,0.91282,0.91255,0.91275,553330008
20210505,14:50:00,0.91275,0.91300,0.91210,0.91274,780710000
20210505,14:55:00,0.91274,0.91332,0.91266,0.91313,1028100000
20210505,15:00:00,0.91314,0.91326,0.91298,0.91309,682360000
20210505,15:05:00,0.91309,0.91320,0.91290,0.91316,388229996
20210505,15:10:00,0.91315,0.91331,0.91287,0.91300,444420000
20210505,15:15:00,0.91301,0.91343,0.91292,0.91334,508780000
20210505,15:20:00,0.91335,0.91346,0.91302,0.91302,654229992
20210505,15:25:00,0.91302,0.91345,0.91300,0.91343,358000000
20210505,15:30:00,0.91343,0.91345,0.91312,0.91320,240079998
20210505,15:35:00,0.91320,0.91329,0.91310,0.91312,255120004
20210505,15:40:00,0.91310,0.91311,0.91284,0.91302,363310002
20210505,15:45:00,0.91306,0.91331,0.91300,0.91326,289210000
20210505,15:50:00,0.91326,0.91326,0.91300,0.91304,168580000
20210505,15:55:00,0.91304,0.91305,0.91283,0.91295,278600000
20210505,16:00:00,0.91295,0.91321,0.91284,0.91321,345690000
20210505,16:05:00,0.91323,0.91342,0.91322,0.91338,269060000
20210505,16:10:00,0.91338,0.91342,0.91324,0.91341,293330000
20210505,16:15:00,0.91340,0.91353,0.91326,0.91352,304910000
20210505,16:20:00,0.91352,0.91365,0.91341,0.91352,233290000
20210505,16:25:00,0.91353,0.91363,0.91344,0.91350,241380000
20210505,16:30:00,0.91354,0.91359,0.91344,0.91356,312850000
20210505,16:35:00,0.91359,0.91361,0.91353,0.91357,198720000
20210505,16:40:00,0.91356,0.91357,0.91341,0.91342,179330000
20210505,16:45:00,0.91342,0.91356,0.91342,0.91352,166100000
20210505,16:50:00,0.91352,0.91352,0.91336,0.91336,137880000
20210505,16:55:00,0.91335,0.91359,0.91325,0.91352,248280000
20210505,17:00:00,0.91352,0.91374,0.91351,0.91369,293250000
20210505,17:05:00,0.91372,0.91382,0.91368,0.91375,159290000
20210505,17:10:00,0.91372,0.91378,0.91370,0.91378,76770000
20210505,17:15:00,0.91379,0.91384,0.91367,0.91369,133410000
20210505,17:20:00,0.91369,0.91371,0.91358,0.91359,174970000
20210505,17:25:00,0.91357,0.91357,0.91340,0.91343,125940000
20210505,17:30:00,0.91343,0.91343,0.91321,0.91324,64730000
20210505,17:35:00,0.91323,0.91330,0.91315,0.91320,80210000
20210505,17:40:00,0.91322,0.91324,0.91309,0.91310,58700000
20210505,17:45:00,0.91309,0.91324,0.91300,0.91300,183320000
20210505,17:50:00,0.91301,0.91301,0.91285,0.91290,168310000
20210505,17:55:00,0.91291,0.91323,0.91286,0.91321,232550000
20210505,18:00:00,0.91321,0.91349,0.91319,0.91334,318730000
20210505,18:05:00,0.91334,0.91335,0.91323,0.91335,145560002
20210505,18:10:00,0.91334,0.91345,0.91333,0.91339,225100000
20210505,18:15:00,0.91337,0.91337,0.91318,0.91326,274770000
20210505,18:20:00,0.91327,0.91328,0.91320,0.91326,113570000
20210505,18:25:00,0.91326,0.91341,0.91325,0.91333,129780000
20210505,18:30:00,0.91333,0.91334,0.91326,0.91333,108449999
20210505,18:35:00,0.91334,0.91336,0.91318,0.91329,155990000
20210505,18:40:00,0.91326,0.91326,0.91318,0.91320,185229998
20210505,18:45:00,0.91321,0.91328,0.91317,0.91320,166670000
20210505,18:50:00,0.91320,0.91326,0.91314,0.91326,90850000
20210505,18:55:00,0.91326,0.91369,0.91318,0.91351,298700008
20210505,19:00:00,0.91351,0.91370,0.91343,0.91357,194050000
20210505,19:05:00,0.91353,0.91357,0.91339,0.91343,135250000
20210505,19:10:00,0.91343,0.91359,0.91342,0.91354,140670000
20210505,19:15:00,0.91355,0.91358,0.91332,0.91342,206430000
20210505,19:20:00,0.91342,0.91350,0.91341,0.91341,109380000
20210505,19:25:00,0.91341,0.91349,0.91336,0.91340,170920000
20210505,19:30:00,0.91340,0.91351,0.91340,0.91350,158120000
20210505,19:35:00,0.91349,0.91350,0.91338,0.91349,173180000
20210505,19:40:00,0.91349,0.91352,0.91341,0.91342,260160000
20210505,19:45:00,0.91342,0.91350,0.91321,0.91329,278520000
20210505,19:50:00,0.91332,0.91334,0.91318,0.91324,269830000
20210505,19:55:00,0.91324,0.91324,0.91298,0.91307,373110000
20210505,20:00:00,0.91307,0.91312,0.91304,0.91308,95090000
20210505,20:05:00,0.91307,0.91307,0.91295,0.91301,36030000
20210505,20:10:00,0.91301,0.91303,0.91297,0.91301,34680000
20210505,20:15:00,0.91301,0.91309,0.91300,0.91308,16450000
20210505,20:20:00,0.91310,0.91310,0.91307,0.91307,7600000
20210505,20:25:00,0.91309,0.91346,0.91308,0.91342,68790000
20210505,20:30:00,0.91344,0.91344,0.91332,0.91333,24370000
20210505,20:35:00,0.91333,0.91338,0.91332,0.91332,17670000
20210505,20:40:00,0.91335,0.91338,0.91332,0.91337,29190000
20210505,20:45:00,0.91337,0.91337,0.91311,0.91311,70380002
20210505,20:50:00,0.91312,0.91314,0.91306,0.91314,74290000
20210505,20:55:00,0.91314,0.91314,0.91239,0.91239,101490000
20210505,21:00:00,0.91239,0.91294,0.91234,0.91293,11160000
20210505,21:05:00,0.91294,0.91307,0.91247,0.91247,6720000
20210505,21:10:00,0.91247,0.91249,0.91246,0.91247,5750000
20210505,21:15:00,0.91248,0.91259,0.91247,0.91250,7250000
20210505,21:20:00,0.91250,0.91315,0.91241,0.91254,144460000
20210505,21:25:00,0.91242,0.91311,0.91241,0.91254,96120000
20210505,21:30:00,0.91254,0.91272,0.91242,0.91242,24610000
20210505,21:35:00,0.91242,0.91262,0.91242,0.91244,21250000
20210505,21:40:00,0.91244,0.91272,0.91244,0.91262,67570000
20210505,21:45:00,0.91262,0.91274,0.91262,0.91274,14120000
20210505,21:50:00,0.91275,0.91296,0.91259,0.91272,388260000
20210505,21:55:00,0.91273,0.91293,0.91255,0.91273,197510002
20210505,22:00:00,0.91275,0.91297,0.91270,0.91295,134660000
20210505,22:05:00,0.91295,0.91301,0.91293,0.91300,19130000
20210505,22:10:00,0.91301,0.91301,0.91298,0.91300,5750000
20210505,22:15:00,0.91301,0.91305,0.91297,0.91305,13500000
20210505,22:20:00,0.91303,0.91304,0.91303,0.91304,8000000
20210505,22:25:00,0.91304,0.91304,0.91297,0.91301,18000000
20210505,22:30:00,0.91300,0.91311,0.91290,0.91310,43750000
20210505,22:35:00,0.91316,0.91316,0.91308,0.91309,11500000
20210505,22:40:00,0.91308,0.91312,0.91306,0.91308,22380000
20210505,22:45:00,0.91309,0.91310,0.91307,0.91309,14250000
20210505,22:50:00,0.91310,0.91313,0.91308,0.91310,19720000
20210505,22:55:00,0.91309,0.91310,0.91307,0.91309,25020000
20210505,23:00:00,0.91309,0.91309,0.91299,0.91301,71020000
20210505,23:05:00,0.91301,0.91310,0.91301,0.91310,60500000
20210505,23:10:00,0.91311,0.91319,0.91311,0.91318,110240000
20210505,23:15:00,0.91318,0.91318,0.91309,0.91310,115070000
20210505,23:20:00,0.91310,0.91311,0.91309,0.91310,27740000
20210505,23:25:00,0.91310,0.91311,0.91301,0.91302,43169998
20210505,23:30:00,0.91302,0.91330,0.91302,0.91328,155180000
20210505,23:35:00,0.91327,0.91327,0.91321,0.91326,52620000
20210505,23:40:00,0.91325,0.91326,0.91315,0.91317,158830000
20210505,23:45:00,0.91317,0.91318,0.91316,0.91317,107590000
20210505,23:50:00,0.91317,0.91326,0.91309,0.91317,139620000
20210505,23:55:00,0.91315,0.91317,0.91309,0.91310,239080000
20210506,00:00:00,0.91310,0.91318,0.91301,0.91318,227220001
20210506,00:05:00,0.91317,0.91337,0.91316,0.91336,86619999
20210506,00:10:00,0.91335,0.91337,0.91328,0.91335,72300000
20210506,00:15:00,0.91335,0.91351,0.91335,0.91351,84090000
20210506,00:20:00,0.91351,0.91351,0.91342,0.91342,31210000
20210506,00:25:00,0.91343,0.91344,0.91339,0.91342,52080000
20210506,00:30:00,0.91343,0.91353,0.91343,0.91344,192310000
20210506,00:35:00,0.91344,0.91353,0.91343,0.91351,317240000
20210506,00:40:00,0.91351,0.91368,0.91350,0.91368,190740001
20210506,00:45:00,0.91366,0.91366,0.91358,0.91359,78880002
20210506,00:50:00,0.91358,0.91377,0.91356,0.91376,213810002
20210506,00:55:00,0.91376,0.91386,0.91368,0.91385,339780000
20210506,01:00:00,0.91384,0.91387,0.91376,0.91385,191690000
20210506,01:05:00,0.91385,0.91386,0.91373,0.91373,249590000
20210506,01:10:00,0.91373,0.91373,0.91358,0.91369,212290000
20210506,01:15:00,0.91369,0.91380,0.91366,0.91377,305380000
20210506,01:20:00,0.91377,0.91378,0.91358,0.91359,103700000
20210506,01:25:00,0.91360,0.91362,0.91352,0.91352,48890000
20210506,01:30:00,0.91352,0.91361,0.91351,0.91360,89860000
20210506,01:35:00,0.91358,0.91360,0.91344,0.91351,291840000
20210506,01:40:00,0.91351,0.91354,0.91342,0.91343,322670002
20210506,01:45:00,0.91343,0.91343,0.91321,0.91334,291780000
20210506,01:50:00,0.91334,0.91339,0.91333,0.91336,434340000
20210506,01:55:00,0.91336,0.91356,0.91335,0.91343,80390000
20210506,02:00:00,0.91344,0.91348,0.91341,0.91345,323490000
20210506,02:05:00,0.91345,0.91360,0.91341,0.91343,363400000
20210506,02:10:00,0.91342,0.91342,0.91326,0.91336,232150000
20210506,02:15:00,0.91335,0.91345,0.91333,0.91344,168560000
20210506,02:20:00,0.91342,0.91348,0.91336,0.91342,426770008
20210506,02:25:00,0.91342,0.91344,0.91333,0.91333,156040000
20210506,02:30:00,0.91335,0.91338,0.91318,0.91318,475780000
20210506,02:35:00,0.91318,0.91369,0.91315,0.91361,222950000
20210506,02:40:00,0.91361,0.91378,0.91353,0.91376,819120000
20210506,02:45:00,0.91376,0.91442,0.91371,0.91427,1133750016
20210506,02:50:00,0.91427,0.91446,0.91420,0.91439,924570000
20210506,02:55:00,0.91439,0.91442,0.91400,0.91407,738940000
20210506,03:00:00,0.91409,0.91423,0.91394,0.91408,737849992
20210506,03:05:00,0.91407,0.91424,0.91398,0.91418,594760000
20210506,03:10:00,0.91418,0.91421,0.91408,0.91409,395070000
20210506,03:15:00,0.91410,0.91419,0.91408,0.91417,539440004
20210506,03:20:00,0.91418,0.91420,0.91410,0.91418,324550008
20210506,03:25:00,0.91418,0.91427,0.91414,0.91426,339550000
20210506,03:30:00,0.91426,0.91427,0.91418,0.91419,313370000
20210506,03:35:00,0.91418,0.91421,0.91415,0.91417,131990000
20210506,03:40:00,0.91416,0.91417,0.91406,0.91409,101740000
20210506,03:45:00,0.91407,0.91410,0.91405,0.91410,105590000
20210506,03:50:00,0.91410,0.91410,0.91399,0.91410,253200000
20210506,03:55:00,0.91410,0.91410,0.91399,0.91399,93690000
20210506,04:00:00,0.91405,0.91434,0.91399,0.91428,200120000
20210506,04:05:00,0.91428,0.91431,0.91426,0.91427,245880000
20210506,04:10:00,0.91427,0.91429,0.91426,0.91429,557740000
20210506,04:15:00,0.91429,0.91429,0.91409,0.91410,344500000
20210506,04:20:00,0.91408,0.91410,0.91406,0.91410,433910000
20210506,04:25:00,0.91410,0.91410,0.91391,0.91393,371580000
20210506,04:30:00,0.91392,0.91397,0.91388,0.91388,224529996
20210506,04:35:00,0.91388,0.91401,0.91386,0.91397,91129998
20210506,04:40:00,0.91392,0.91397,0.91383,0.91389,217450000
20210506,04:45:00,0.91384,0.91402,0.91384,0.91401,144250000
20210506,04:50:00,0.91400,0.91400,0.91382,0.91387,107390000
20210506,04:55:00,0.91382,0.91396,0.91381,0.91396,145770000
20210506,05:00:00,0.91396,0.91398,0.91377,0.91384,475800000
20210506,05:05:00,0.91384,0.91384,0.91372,0.91380,440790000
20210506,05:10:00,0.91381,0.91384,0.91368,0.91372,408720000
20210506,05:15:00,0.91374,0.91375,0.91365,0.91367,414840000
20210506,05:20:00,0.91368,0.91373,0.91365,0.91371,256290000
20210506,05:25:00,0.91371,0.91372,0.91365,0.91369,433150000
20210506,05:30:00,0.91370,0.91376,0.91361,0.91366,596150000
20210506,05:35:00,0.91366,0.91368,0.91354,0.91360,319570000
20210506,05:40:00,0.91359,0.91360,0.91353,0.91353,371490000
20210506,05:45:00,0.91353,0.91365,0.91349,0.91360,315750000
20210506,05:50:00,0.91360,0.91365,0.91356,0.91365,216650000
20210506,05:55:00,0.91365,0.91365,0.91351,0.91353,380360000
20210506,06:00:00,0.91356,0.91360,0.91346,0.91352,340640000
20210506,06:05:00,0.91352,0.91359,0.91350,0.91357,386330000
20210506,06:10:00,0.91357,0.91358,0.91323,0.91334,364820000
20210506,06:15:00,0.91334,0.91343,0.91329,0.91342,348830000
20210506,06:20:00,0.91342,0.91351,0.91336,0.91351,282130000
20210506,06:25:00,0.91350,0.91350,0.91276,0.91293,418710000
20210506,06:30:00,0.91293,0.91302,0.91278,0.91292,329790000
20210506,06:35:00,0.91294,0.91294,0.91243,0.91251,321270000
20210506,06:40:00,0.91252,0.91266,0.91234,0.91262,215570000
20210506,06:45:00,0.91263,0.91277,0.91262,0.91274,216100000
20210506,06:50:00,0.91275,0.91286,0.91262,0.91262,282429996
20210506,06:55:00,0.91262,0.91301,0.91262,0.91301,281330000
20210506,07:00:00,0.91301,0.91313,0.91240,0.91243,537480000
20210506,07:05:00,0.91247,0.91249,0.91179,0.91192,633290000
20210506,07:10:00,0.91193,0.91218,0.91183,0.91193,662040000
20210506,07:15:00,0.91193,0.91215,0.91177,0.91215,400810000
20210506,07:20:00,0.91215,0.91215,0.91182,0.91187,329450000
20210506,07:25:00,0.91187,0.91212,0.91182,0.91212,298640000
20210506,07:30:00,0.91212,0.91213,0.91177,0.91185,228730000
20210506,07:35:00,0.91187,0.91196,0.91156,0.91162,171560000
20210506,07:40:00,0.91161,0.91163,0.91072,0.91096,379299996
20210506,07:45:00,0.91096,0.91125,0.91096,0.91119,448670000
20210506,07:50:00,0.91119,0.91119,0.91070,0.91086,486700000
20210506,07:55:00,0.91086,0.91129,0.91086,0.91112,453020000
20210506,08:00:00,0.91111,0.91139,0.91094,0.91107,468880000
20210506,08:05:00,0.91105,0.91112,0.91079,0.91083,396130000
20210506,08:10:00,0.91083,0.91091,0.91070,0.91077,540659992
20210506,08:15:00,0.91077,0.91088,0.91040,0.91040,416090000
20210506,08:20:00,0.91040,0.91072,0.91038,0.91055,526760000
20210506,08:25:00,0.91054,0.91055,0.91037,0.91054,231149998
20210506,08:30:00,0.91054,0.91054,0.90988,0.91013,377270000
20210506,08:35:00,0.91012,0.91017,0.90966,0.90978,349800000
20210506,08:40:00,0.90976,0.91023,0.90974,0.91022,369260004
20210506,08:45:00,0.91022,0.91031,0.91000,0.91019,403570000
20210506,08:50:00,0.91020,0.91024,0.91003,0.91017,400550000
20210506,08:55:00,0.91016,0.91046,0.91012,0.91040,215510000
20210506,09:00:00,0.91040,0.91070,0.91036,0.91048,193980000
20210506,09:05:00,0.91049,0.91056,0.91022,0.91026,254490000
20210506,09:10:00,0.91024,0.91060,0.91005,0.91051,414879992
20210506,09:15:00,0.91053,0.91081,0.91024,0.91029,490780000
20210506,09:20:00,0.91029,0.91031,0.90980,0.90983,452580000
20210506,09:25:00,0.90982,0.90983,0.90949,0.90964,501350000
20210506,09:30:00,0.90963,0.90967,0.90922,0.90935,310610004
20210506,09:35:00,0.90935,0.90954,0.90930,0.90942,335370000
20210506,09:40:00,0.90942,0.90954,0.90937,0.90946,348420000
20210506,09:45:00,0.90947,0.90949,0.90913,0.90916,265130000
20210506,09:50:00,0.90916,0.90956,0.90915,0.90952,254040000
20210506,09:55:00,0.90953,0.90970,0.90950,0.90953,291780000
20210506,10:00:00,0.90952,0.90962,0.90934,0.90945,421540000
20210506,10:05:00,0.90945,0.90949,0.90928,0.90938,215150000
20210506,10:10:00,0.90935,0.90936,0.90921,0.90928,218050000
20210506,10:15:00,0.90929,0.90930,0.90913,0.90913,201360000
20210506,10:20:00,0.90913,0.90914,0.90889,0.90893,142450000
20210506,10:25:00,0.90894,0.90898,0.90888,0.90896,233080000
20210506,10:30:00,0.90897,0.90911,0.90883,0.90911,343710000
20210506,10:35:00,0.90914,0.90938,0.90906,0.90911,439260000
20210506,10:40:00,0.90911,0.90912,0.90894,0.90895,246369996
20210506,10:45:00,0.90894,0.90902,0.90872,0.90891,221870000
20210506,10:50:00,0.90891,0.90905,0.90868,0.90871,283780000
20210506,10:55:00,0.90876,0.90918,0.90852,0.90913,467340000
20210506,11:00:00,0.90912,0.90924,0.90889,0.90917,1105269984
20210506,11:05:00,0.90916,0.90931,0.90897,0.90905,549390000
20210506,11:10:00,0.90905,0.90913,0.90891,0.90908,493320000
20210506,11:15:00,0.90908,0.90909,0.90875,0.90878,363979992
20210506,11:20:00,0.90879,0.90887,0.90862,0.90871,268179996
20210506,11:25:00,0.90872,0.90883,0.90863,0.90871,270270002
20210506,11:30:00,0.90871,0.90889,0.90869,0.90886,238490000
20210506,11:35:00,0.90884,0.90884,0.90868,0.90868,223720000
20210506,11:40:00,0.90869,0.90869,0.90845,0.90852,285020004
20210506,11:45:00,0.90851,0.90852,0.90836,0.90838,221400000
20210506,11:50:00,0.90837,0.90843,0.90827,0.90830,124660000
20210506,11:55:00,0.90830,0.90848,0.90821,0.90843,329300000
20210506,12:00:00,0.90843,0.90843,0.90805,0.90810,417800000
20210506,12:05:00,0.90812,0.90828,0.90810,0.90820,261049998
20210506,12:10:00,0.90820,0.90830,0.90804,0.90818,441680000
20210506,12:15:00,0.90815,0.90850,0.90809,0.90840,214610000
20210506,12:20:00,0.90841,0.90866,0.90832,0.90856,320170000
20210506,12:25:00,0.90856,0.90874,0.90856,0.90867,217820000
20210506,12:30:00,0.90864,0.90906,0.90857,0.90880,403260000
20210506,12:35:00,0.90881,0.90900,0.90839,0.90845,381790000
20210506,12:40:00,0.90844,0.90873,0.90835,0.90857,258460000
20210506,12:45:00,0.90858,0.90902,0.90858,0.90897,399900004
20210506,12:50:00,0.90896,0.90909,0.90882,0.90889,421170004
20210506,12:55:00,0.90890,0.90896,0.90854,0.90895,263680000
20210506,13:00:00,0.90897,0.90929,0.90890,0.90923,501530000
20210506,13:05:00,0.90923,0.90923,0.90872,0.90872,444900000
20210506,13:10:00,0.90874,0.90898,0.90852,0.90866,327270000
20210506,13:15:00,0.90866,0.90911,0.90864,0.90905,382800000
20210506,13:20:00,0.90905,0.90906,0.90842,0.90846,397650000
20210506,13:25:00,0.90846,0.90903,0.90841,0.90889,236220000
20210506,13:30:00,0.90889,0.90890,0.90815,0.90825,466290000
20210506,13:35:00,0.90823,0.90824,0.90700,0.90746,599620000
20210506,13:40:00,0.90743,0.90779,0.90729,0.90770,514099992
20210506,13:45:00,0.90769,0.90773,0.90744,0.90766,510640000
20210506,13:50:00,0.90763,0.90784,0.90735,0.90775,529830000
20210506,13:55:00,0.90775,0.90845,0.90774,0.90840,472710000
20210506,14:00:00,0.90840,0.90874,0.90822,0.90824,685530000
20210506,14:05:00,0.90825,0.90852,0.90819,0.90830,642830008
20210506,14:10:00,0.90830,0.90830,0.90763,0.90809,513230000
20210506,14:15:00,0.90810,0.90855,0.90783,0.90846,566850008
20210506,14:20:00,0.90847,0.90860,0.90812,0.90820,405870000
20210506,14:25:00,0.90821,0.90856,0.90814,0.90855,229190000
20210506,14:30:00,0.90854,0.90862,0.90825,0.90850,355580000
20210506,14:35:00,0.90847,0.90865,0.90833,0.90848,440830000
20210506,14:40:00,0.90847,0.90855,0.90807,0.90827,417780000
20210506,14:45:00,0.90826,0.90835,0.90799,0.90804,299310000
20210506,14:50:00,0.90802,0.90819,0.90782,0.90807,366280000
20210506,14:55:00,0.90809,0.90874,0.90806,0.90833,536120000
20210506,15:00:00,0.90832,0.90871,0.90824,0.90869,458089996
20210506,15:05:00,0.90867,0.90902,0.90864,0.90876,305840000
20210506,15:10:00,0.90875,0.90895,0.90865,0.90872,256680000
20210506,15:15:00,0.90874,0.90910,0.90874,0.90903,220740000
20210506,15:20:00,0.90904,0.90921,0.90865,0.90876,307959996
20210506,15:25:00,0.90877,0.90891,0.90850,0.90883,537510008
20210506,15:30:00,0.90883,0.90890,0.90860,0.90867,221370000
20210506,15:35:00,0.90866,0.90891,0.90865,0.90890,200380000
20210506,15:40:00,0.90890,0.90910,0.90877,0.90888,254060000
20210506,15:45:00,0.90888,0.90945,0.90880,0.90935,242530000
20210506,15:50:00,0.90932,0.90948,0.90929,0.90936,384030000
20210506,15:55:00,0.90935,0.90966,0.90935,0.90961,259290000
20210506,16:00:00,0.90961,0.91008,0.90952,0.90961,375410000
20210506,16:05:00,0.90960,0.90966,0.90892,0.90894,284190000
20210506,16:10:00,0.90894,0.90915,0.90894,0.90911,223820000
20210506,16:15:00,0.90911,0.90911,0.90893,0.90893,94780000
20210506,16:20:00,0.90892,0.90910,0.90879,0.90910,172380000
20210506,16:25:00,0.90907,0.90910,0.90898,0.90908,104160000
20210506,16:30:00,0.90906,0.90920,0.90903,0.90910,225630000
20210506,16:35:00,0.90911,0.90911,0.90885,0.90885,178580000
20210506,16:40:00,0.90884,0.90885,0.90872,0.90878,159350000
20210506,16:45:00,0.90880,0.90912,0.90877,0.90907,165260000
20210506,16:50:00,0.90905,0.90905,0.90888,0.90890,139100000
20210506,16:55:00,0.90892,0.90916,0.90890,0.90910,172680000
20210506,17:00:00,0.90909,0.90921,0.90908,0.90914,103750000
20210506,17:05:00,0.90910,0.90913,0.90905,0.90905,42150000
20210506,17:10:00,0.90908,0.90908,0.90898,0.90904,52970000
20210506,17:15:00,0.90904,0.90909,0.90894,0.90898,67370000
20210506,17:20:00,0.90898,0.90906,0.90898,0.90903,72680000
20210506,17:25:00,0.90903,0.90903,0.90892,0.90900,89280000
20210506,17:30:00,0.90902,0.90909,0.90887,0.90900,126409998
20210506,17:35:00,0.90900,0.90904,0.90890,0.90895,78720000
20210506,17:40:00,0.90898,0.90899,0.90887,0.90887,102520000
20210506,17:45:00,0.90887,0.90888,0.90871,0.90874,87920000
20210506,17:50:00,0.90874,0.90879,0.90870,0.90871,84630000
20210506,17:55:00,0.90870,0.90871,0.90857,0.90861,129300004
20210506,18:00:00,0.90861,0.90862,0.90851,0.90853,123450000
20210506,18:05:00,0.90853,0.90857,0.90849,0.90850,73890001
20210506,18:10:00,0.90851,0.90861,0.90845,0.90859,175390000
20210506,18:15:00,0.90860,0.90867,0.90851,0.90860,181400000
20210506,18:20:00,0.90861,0.90869,0.90861,0.90863,115180000
20210506,18:25:00,0.90862,0.90867,0.90862,0.90863,95360000
20210506,18:30:00,0.90863,0.90863,0.90845,0.90845,118850000
20210506,18:35:00,0.90846,0.90856,0.90846,0.90855,86550000
20210506,18:40:00,0.90853,0.90870,0.90853,0.90870,146820000
20210506,18:45:00,0.90869,0.90869,0.90859,0.90861,58230000
20210506,18:50:00,0.90860,0.90866,0.90860,0.90863,84920000
20210506,18:55:00,0.90863,0.90882,0.90861,0.90868,193160000
20210506,19:00:00,0.90866,0.90870,0.90862,0.90863,155300001
20210506,19:05:00,0.90863,0.90866,0.90855,0.90864,77550000
20210506,19:10:00,0.90863,0.90864,0.90857,0.90863,150490000
20210506,19:15:00,0.90863,0.90867,0.90858,0.90864,74599998
20210506,19:20:00,0.90863,0.90872,0.90855,0.90865,65989999
20210506,19:25:00,0.90866,0.90866,0.90846,0.90846,126870000
20210506,19:30:00,0.90846,0.90846,0.90836,0.90843,90800000
20210506,19:35:00,0.90840,0.90840,0.90820,0.90822,96530000
20210506,19:40:00,0.90821,0.90821,0.90813,0.90819,73750000
20210506,19:45:00,0.90819,0.90830,0.90819,0.90821,116499999
20210506,19:50:00,0.90820,0.90821,0.90811,0.90811,99570000
20210506,19:55:00,0.90811,0.90816,0.90797,0.90813,249120000
20210506,20:00:00,0.90813,0.90839,0.90813,0.90838,113980000
20210506,20:05:00,0.90837,0.90843,0.90836,0.90836,51090000
20210506,20:10:00,0.90836,0.90845,0.90834,0.90844,53470000
20210506,20:15:00,0.90845,0.90851,0.90843,0.90847,56090000
20210506,20:20:00,0.90843,0.90843,0.90836,0.90836,14460000
20210506,20:25:00,0.90836,0.90836,0.90809,0.90809,56480000
20210506,20:30:00,0.90810,0.90815,0.90793,0.90794,105880000
20210506,20:35:00,0.90795,0.90801,0.90794,0.90801,10870000
20210506,20:40:00,0.90800,0.90800,0.90777,0.90778,53200000
20210506,20:45:00,0.90778,0.90780,0.90755,0.90771,138070004
20210506,20:50:00,0.90772,0.90772,0.90759,0.90759,81860000
20210506,20:55:00,0.90757,0.90757,0.90708,0.90710,264890000
20210506,21:00:00,0.90706,0.90782,0.90706,0.90747,39600000
20210506,21:05:00,0.90747,0.90753,0.90736,0.90749,20250000
20210506,21:10:00,0.90749,0.90749,0.90743,0.90746,48370000
20210506,21:15:00,0.90746,0.90762,0.90745,0.90746,96490000
20210506,21:20:00,0.90746,0.90771,0.90746,0.90760,230430000
20210506,21:25:00,0.90759,0.90768,0.90748,0.90749,104990000
20210506,21:30:00,0.90749,0.90752,0.90745,0.90745,36400000
20210506,21:35:00,0.90745,0.90748,0.90740,0.90747,45350000
20210506,21:40:00,0.90747,0.90747,0.90739,0.90742,57000000
20210506,21:45:00,0.90742,0.90749,0.90738,0.90743,81000000
20210506,21:50:00,0.90743,0.90762,0.90738,0.90742,295380000
20210506,21:55:00,0.90742,0.90750,0.90740,0.90745,136770000
20210506,22:00:00,0.90746,0.90781,0.90740,0.90768,134340000
20210506,22:05:00,0.90767,0.90770,0.90763,0.90766,46970000
20210506,22:10:00,0.90767,0.90779,0.90766,0.90777,203700000
20210506,22:15:00,0.90778,0.90801,0.90758,0.90800,375320000
20210506,22:20:00,0.90800,0.90806,0.90794,0.90794,118030000
20210506,22:25:00,0.90795,0.90795,0.90790,0.90790,12560000
20210506,22:30:00,0.90790,0.90797,0.90789,0.90792,45110001
20210506,22:35:00,0.90796,0.90802,0.90795,0.90799,28060000
20210506,22:40:00,0.90801,0.90805,0.90792,0.90792,25190000
20210506,22:45:00,0.90792,0.90794,0.90790,0.90791,29890000
20210506,22:55:00,0.90792,0.90797,0.90790,0.90791,24120000
20210506,23:00:00,0.90791,0.90793,0.90768,0.90768,53980000
20210506,23:05:00,0.90767,0.90778,0.90764,0.90773,48420000
20210506,23:10:00,0.90774,0.90774,0.90760,0.90760,50360000
20210506,23:15:00,0.90761,0.90763,0.90759,0.90759,17690000
20210506,23:20:00,0.90762,0.90765,0.90758,0.90764,174970000
20210506,23:25:00,0.90764,0.90767,0.90763,0.90767,1279470000
20210506,23:30:00,0.90766,0.90775,0.90766,0.90775,20150000
20210506,23:35:00,0.90774,0.90774,0.90767,0.90768,19880000
20210506,23:40:00,0.90769,0.90771,0.90767,0.90767,16500000
20210506,23:45:00,0.90766,0.90767,0.90757,0.90758,35330001
20210506,23:50:00,0.90758,0.90759,0.90756,0.90759,61610000
20210506,23:55:00,0.90758,0.90760,0.90750,0.90760,15690000
20210507,00:00:00,0.90760,0.90760,0.90711,0.90715,214940000
20210507,00:05:00,0.90715,0.90743,0.90701,0.90741,137850000
20210507,00:10:00,0.90741,0.90758,0.90740,0.90748,85380000
20210507,00:15:00,0.90749,0.90749,0.90735,0.90749,88130000
20210507,00:20:00,0.90747,0.90751,0.90741,0.90746,170660000
20210507,00:25:00,0.90746,0.90757,0.90741,0.90749,51130000
20210507,00:30:00,0.90748,0.90750,0.90745,0.90750,21340000
20210507,00:35:00,0.90750,0.90750,0.90741,0.90743,33600000
20210507,00:40:00,0.90743,0.90750,0.90742,0.90747,38020000
20210507,00:45:00,0.90749,0.90751,0.90749,0.90749,19320000
20210507,00:50:00,0.90749,0.90772,0.90749,0.90765,83990000
20210507,00:55:00,0.90765,0.90783,0.90765,0.90769,126660000
20210507,01:00:00,0.90768,0.90791,0.90765,0.90791,107700000
20210507,01:05:00,0.90791,0.90808,0.90791,0.90808,44460000
20210507,01:10:00,0.90808,0.90808,0.90798,0.90800,131580000
20210507,01:15:00,0.90799,0.90800,0.90781,0.90785,100120000
20210507,01:20:00,0.90783,0.90797,0.90776,0.90793,95280000
20210507,01:25:00,0.90795,0.90795,0.90774,0.90795,83530000
20210507,01:30:00,0.90798,0.90800,0.90780,0.90787,138770000
20210507,01:35:00,0.90785,0.90792,0.90783,0.90789,46660000
20210507,01:40:00,0.90791,0.90791,0.90775,0.90775,89100000
20210507,01:45:00,0.90775,0.90775,0.90756,0.90761,156590002
20210507,01:50:00,0.90762,0.90777,0.90760,0.90777,54100000
20210507,01:55:00,0.90775,0.90782,0.90766,0.90766,236940000
20210507,02:00:00,0.90766,0.90774,0.90755,0.90771,166279998
20210507,02:05:00,0.90771,0.90789,0.90743,0.90775,243610000
20210507,02:10:00,0.90775,0.90775,0.90750,0.90765,308720000
20210507,02:15:00,0.90765,0.90775,0.90765,0.90766,61970000
20210507,02:20:00,0.90765,0.90767,0.90759,0.90759,63319999
20210507,02:25:00,0.90758,0.90790,0.90750,0.90777,219800000
20210507,02:30:00,0.90779,0.90803,0.90773,0.90799,185400000
20210507,02:35:00,0.90798,0.90799,0.90790,0.90797,119920000
20210507,02:40:00,0.90797,0.90808,0.90797,0.90800,105520000
20210507,02:45:00,0.90799,0.90800,0.90771,0.90772,91729998
20210507,02:50:00,0.90774,0.90779,0.90771,0.90775,77540000
20210507,02:55:00,0.90774,0.90776,0.90763,0.90767,53850000
20210507,03:00:00,0.90768,0.90770,0.90755,0.90757,195860000
20210507,03:05:00,0.90757,0.90765,0.90757,0.90759,119500000
20210507,03:10:00,0.90758,0.90759,0.90754,0.90756,390110000
20210507,03:15:00,0.90757,0.90757,0.90748,0.90748,463030008
20210507,03:20:00,0.90749,0.90753,0.90740,0.90740,100030000
20210507,03:25:00,0.90739,0.90742,0.90726,0.90732,131220000
20210507,03:30:00,0.90731,0.90734,0.90726,0.90733,119029999
20210507,03:35:00,0.90734,0.90737,0.90705,0.90709,258760000
20210507,03:40:00,0.90709,0.90722,0.90709,0.90718,218470000
20210507,03:45:00,0.90716,0.90718,0.90715,0.90717,61130000
20210507,03:50:00,0.90716,0.90727,0.90710,0.90726,183400000
20210507,03:55:00,0.90725,0.90727,0.90723,0.90726,16200000
20210507,04:00:00,0.90726,0.90727,0.90715,0.90716,43530000
20210507,04:05:00,0.90715,0.90716,0.90709,0.90716,39610000
20210507,04:10:00,0.90717,0.90717,0.90707,0.90717,56950000
20210507,04:15:00,0.90716,0.90716,0.90707,0.90707,53500000
20210507,04:20:00,0.90708,0.90709,0.90708,0.90709,6500000
20210507,04:25:00,0.90710,0.90721,0.90709,0.90721,39050000
20210507,04:30:00,0.90719,0.90719,0.90701,0.90708,66330000
20210507,04:35:00,0.90710,0.90715,0.90709,0.90715,18930000
20210507,04:40:00,0.90716,0.90718,0.90709,0.90716,54050000
20210507,04:45:00,0.90717,0.90727,0.90714,0.90726,43080000
20210507,04:50:00,0.90725,0.90726,0.90723,0.90723,16710000
20210507,04:55:00,0.90721,0.90734,0.90717,0.90732,145770000
20210507,05:00:00,0.90734,0.90734,0.90724,0.90725,38680000
20210507,05:05:00,0.90726,0.90727,0.90721,0.90725,42610000
20210507,05:10:00,0.90725,0.90726,0.90719,0.90726,49360000
20210507,05:15:00,0.90726,0.90729,0.90708,0.90713,194380000
20210507,05:20:00,0.90714,0.90719,0.90709,0.90718,50600000
20210507,05:25:00,0.90718,0.90725,0.90712,0.90724,44050000
20210507,05:30:00,0.90723,0.90738,0.90717,0.90738,134960000
20210507,05:35:00,0.90735,0.90738,0.90725,0.90727,71150000
20210507,05:40:00,0.90727,0.90733,0.90725,0.90728,69880000
20210507,05:45:00,0.90729,0.90742,0.90726,0.90742,99310000
20210507,05:50:00,0.90741,0.90758,0.90734,0.90753,137960000
20210507,05:55:00,0.90751,0.90759,0.90749,0.90757,104880000
20210507,06:00:00,0.90756,0.90766,0.90751,0.90759,122590000
20210507,06:05:00,0.90760,0.90768,0.90740,0.90751,219800000
20210507,06:10:00,0.90750,0.90762,0.90742,0.90760,229800000
20210507,06:15:00,0.90763,0.90780,0.90755,0.90758,185080000
20210507,06:20:00,0.90759,0.90787,0.90756,0.90774,192820000
20210507,06:25:00,0.90774,0.90799,0.90774,0.90799,217690000
20210507,06:30:00,0.90798,0.90798,0.90767,0.90767,108580000
20210507,06:35:00,0.90773,0.90792,0.90760,0.90783,168140000
20210507,06:40:00,0.90781,0.90799,0.90774,0.90776,140660000
20210507,06:45:00,0.90781,0.90781,0.90753,0.90753,212310004
20210507,06:50:00,0.90754,0.90767,0.90753,0.90765,358920000
20210507,06:55:00,0.90767,0.90775,0.90765,0.90766,212710000
20210507,07:00:00,0.90767,0.90768,0.90691,0.90691,310410000
20210507,07:05:00,0.90693,0.90694,0.90660,0.90676,430679992
20210507,07:10:00,0.90676,0.90676,0.90573,0.90577,970019984
20210507,07:15:00,0.90577,0.90671,0.90577,0.90653,1432040000
20210507,07:20:00,0.90654,0.90701,0.90652,0.90689,593650000
20210507,07:25:00,0.90688,0.90753,0.90688,0.90753,409340000
20210507,07:30:00,0.90753,0.90760,0.90737,0.90743,594460000
20210507,07:35:00,0.90742,0.90767,0.90719,0.90736,601960000
20210507,07:40:00,0.90735,0.90780,0.90735,0.90759,388610000
20210507,07:45:00,0.90757,0.90843,0.90757,0.90766,641970000
20210507,07:50:00,0.90767,0.90809,0.90749,0.90800,366700000
20210507,07:55:00,0.90800,0.90878,0.90791,0.90830,581790000
20210507,08:00:00,0.90830,0.90842,0.90755,0.90758,624130008
20210507,08:05:00,0.90759,0.90768,0.90699,0.90711,623580000
20210507,08:10:00,0.90709,0.90735,0.90698,0.90711,351800000
20210507,08:15:00,0.90714,0.90750,0.90700,0.90750,297050000
20210507,08:20:00,0.90747,0.90818,0.90740,0.90799,308420000
20210507,08:25:00,0.90800,0.90806,0.90764,0.90779,346180000
20210507,08:30:00,0.90782,0.90782,0.90725,0.90759,277640000
20210507,08:35:00,0.90759,0.90761,0.90712,0.90717,306400000
20210507,08:40:00,0.90716,0.90727,0.90715,0.90716,223790000
20210507,08:45:00,0.90717,0.90725,0.90684,0.90719,325400000
20210507,08:50:00,0.90719,0.90735,0.90711,0.90734,327270000
20210507,08:55:00,0.90733,0.90786,0.90731,0.90741,390560000
20210507,09:00:00,0.90741,0.90752,0.90718,0.90752,352189998
20210507,09:05:00,0.90751,0.90751,0.90718,0.90747,211280000
20210507,09:10:00,0.90750,0.90763,0.90738,0.90750,248990000
20210507,09:15:00,0.90750,0.90750,0.90725,0.90734,329950000
20210507,09:20:00,0.90734,0.90746,0.90729,0.90744,174980000
20210507,09:25:00,0.90744,0.90756,0.90736,0.90742,214350000
20210507,09:30:00,0.90742,0.90771,0.90742,0.90754,191970000
20210507,09:35:00,0.90756,0.90798,0.90753,0.90794,334670000
20210507,09:40:00,0.90795,0.90802,0.90777,0.90792,398050000
20210507,09:45:00,0.90792,0.90795,0.90775,0.90784,213250000
20210507,09:50:00,0.90784,0.90785,0.90774,0.90774,125870000
20210507,09:55:00,0.90773,0.90773,0.90740,0.90750,460410000
20210507,10:00:00,0.90750,0.90756,0.90707,0.90715,248590000
20210507,10:05:00,0.90716,0.90742,0.90712,0.90741,278800000
20210507,10:10:00,0.90740,0.90742,0.90734,0.90741,168789998
20210507,10:15:00,0.90741,0.90742,0.90726,0.90737,278850000
20210507,10:20:00,0.90735,0.90767,0.90727,0.90766,342860000
20210507,10:25:00,0.90767,0.90800,0.90767,0.90799,485590000
20210507,10:30:00,0.90801,0.90848,0.90800,0.90842,304110004
20210507,10:35:00,0.90843,0.90856,0.90842,0.90852,233260000
20210507,10:40:00,0.90853,0.90857,0.90840,0.90849,182800000
20210507,10:45:00,0.90846,0.90879,0.90840,0.90866,214180000
20210507,10:50:00,0.90867,0.90890,0.90866,0.90882,206820002
20210507,10:55:00,0.90882,0.90922,0.90874,0.90913,405350000
20210507,11:00:00,0.90912,0.90932,0.90889,0.90892,182060000
20210507,11:05:00,0.90891,0.90892,0.90880,0.90882,133580000
20210507,11:10:00,0.90885,0.90885,0.90853,0.90857,214300000
20210507,11:15:00,0.90857,0.90876,0.90856,0.90873,214930000
20210507,11:20:00,0.90874,0.90876,0.90855,0.90867,189680000
20210507,11:25:00,0.90867,0.90876,0.90866,0.90867,214100000
20210507,11:30:00,0.90867,0.90894,0.90866,0.90889,254560002
20210507,11:35:00,0.90888,0.90898,0.90840,0.90881,393250000
20210507,11:40:00,0.90882,0.90890,0.90862,0.90869,251790000
20210507,11:45:00,0.90867,0.90867,0.90842,0.90864,335370000
20210507,11:50:00,0.90865,0.90873,0.90842,0.90851,451369992
20210507,11:55:00,0.90852,0.90854,0.90835,0.90849,347080000
20210507,12:00:00,0.90849,0.90900,0.90849,0.90891,531350000
20210507,12:05:00,0.90889,0.90927,0.90884,0.90927,338929992
20210507,12:10:00,0.90924,0.90933,0.90897,0.90908,366839994
20210507,12:15:00,0.90908,0.90908,0.90882,0.90899,270330000
20210507,12:20:00,0.90899,0.90907,0.90858,0.90868,276570000
20210507,12:25:00,0.90866,0.90875,0.90837,0.90847,314670000
20210507,12:30:00,0.90837,0.90848,0.90366,0.90391,2973460032
20210507,12:35:00,0.90391,0.90400,0.90213,0.90315,2465709952
20210507,12:40:00,0.90316,0.90316,0.90235,0.90306,1439959984
20210507,12:45:00,0.90304,0.90379,0.90270,0.90277,1160600016
20210507,12:50:00,0.90276,0.90282,0.90204,0.90263,1307550000
20210507,12:55:00,0.90261,0.90371,0.90239,0.90360,1325840016
20210507,13:00:00,0.90360,0.90439,0.90301,0.90439,1452309984
20210507,13:05:00,0.90439,0.90547,0.90419,0.90489,1301140000
20210507,13:10:00,0.90493,0.90527,0.90444,0.90448,1043709984
20210507,13:15:00,0.90449,0.90484,0.90443,0.90481,1134130000
20210507,13:20:00,0.90481,0.90558,0.90481,0.90532,1307150032
20210507,13:25:00,0.90530,0.90553,0.90482,0.90537,1429039968
20210507,13:30:00,0.90537,0.90565,0.90505,0.90543,1487850000
20210507,13:35:00,0.90542,0.90580,0.90498,0.90506,1344399984
20210507,13:40:00,0.90505,0.90596,0.90497,0.90551,1312520000
20210507,13:45:00,0.90552,0.90587,0.90446,0.90451,1055829984
20210507,13:50:00,0.90452,0.90498,0.90443,0.90480,1312590032
20210507,13:55:00,0.90480,0.90499,0.90432,0.90451,933270000
20210507,14:00:00,0.90451,0.90467,0.90391,0.90414,1198619984
20210507,14:05:00,0.90414,0.90424,0.90365,0.90375,1062920000
20210507,14:10:00,0.90375,0.90375,0.90317,0.90324,1055490000
20210507,14:15:00,0.90325,0.90325,0.90246,0.90253,832380000
20210507,14:20:00,0.90254,0.90260,0.90184,0.90252,927900000
20210507,14:25:00,0.90252,0.90260,0.90195,0.90207,941740000
20210507,14:30:00,0.90205,0.90207,0.90175,0.90192,626590000
20210507,14:35:00,0.90192,0.90261,0.90174,0.90238,882660000
20210507,14:40:00,0.90238,0.90244,0.90200,0.90205,625920000
20210507,14:45:00,0.90204,0.90231,0.90161,0.90203,793300000
20210507,14:50:00,0.90202,0.90314,0.90202,0.90302,845140000
20210507,14:55:00,0.90303,0.90322,0.90258,0.90277,738700000
20210507,15:00:00,0.90279,0.90285,0.90213,0.90215,897750000
20210507,15:05:00,0.90213,0.90255,0.90213,0.90225,688850000
20210507,15:10:00,0.90222,0.90226,0.90184,0.90184,472020000
20210507,15:15:00,0.90184,0.90215,0.90180,0.90208,509610000
20210507,15:20:00,0.90208,0.90215,0.90158,0.90165,290070000
20210507,15:25:00,0.90166,0.90242,0.90166,0.90228,616570000
20210507,15:30:00,0.90228,0.90230,0.90145,0.90158,596170008
20210507,15:35:00,0.90161,0.90163,0.90121,0.90131,569600000
20210507,15:40:00,0.90130,0.90130,0.90084,0.90090,327819998
20210507,15:45:00,0.90090,0.90103,0.90078,0.90095,413600000
20210507,15:50:00,0.90094,0.90125,0.90088,0.90116,249279998
20210507,15:55:00,0.90115,0.90133,0.90090,0.90091,347880000
20210507,16:00:00,0.90091,0.90133,0.90091,0.90132,309209998
20210507,16:05:00,0.90132,0.90181,0.90130,0.90179,543250000
20210507,16:10:00,0.90178,0.90181,0.90163,0.90181,387750000
20210507,16:15:00,0.90186,0.90189,0.90163,0.90181,429720000
20210507,16:20:00,0.90179,0.90205,0.90176,0.90181,180500000
20210507,16:25:00,0.90181,0.90190,0.90164,0.90166,238980000
20210507,16:30:00,0.90166,0.90173,0.90156,0.90161,312380000
20210507,16:35:00,0.90165,0.90233,0.90165,0.90221,446870000
20210507,16:40:00,0.90222,0.90222,0.90205,0.90218,343500000
20210507,16:45:00,0.90217,0.90242,0.90214,0.90236,288390000
20210507,16:50:00,0.90234,0.90239,0.90228,0.90237,203170000
20210507,16:55:00,0.90237,0.90239,0.90192,0.90200,356520000
20210507,17:00:00,0.90203,0.90212,0.90163,0.90163,321120002
20210507,17:05:00,0.90163,0.90169,0.90140,0.90152,381320000
20210507,17:10:00,0.90153,0.90159,0.90093,0.90103,338070000
20210507,17:15:00,0.90105,0.90159,0.90105,0.90122,474620000
20210507,17:20:00,0.90123,0.90164,0.90121,0.90128,614950000
20210507,17:25:00,0.90129,0.90146,0.90113,0.90143,506860000
20210507,17:30:00,0.90143,0.90166,0.90143,0.90153,432510000
20210507,17:35:00,0.90152,0.90161,0.90121,0.90129,430490000
20210507,17:40:00,0.90128,0.90153,0.90128,0.90144,282100000
20210507,17:45:00,0.90142,0.90143,0.90093,0.90093,312230000
20210507,17:50:00,0.90093,0.90138,0.90092,0.90137,275940000
20210507,17:55:00,0.90136,0.90138,0.90114,0.90122,275160000
20210507,18:00:00,0.90122,0.90167,0.90122,0.90147,292980000
20210507,18:05:00,0.90147,0.90147,0.90126,0.90139,164130000
20210507,18:10:00,0.90141,0.90144,0.90120,0.90122,182210000
20210507,18:15:00,0.90123,0.90137,0.90120,0.90131,151160000
20210507,18:20:00,0.90131,0.90144,0.90124,0.90124,167500000
20210507,18:25:00,0.90125,0.90138,0.90117,0.90127,96710000
20210507,18:30:00,0.90128,0.90130,0.90103,0.90121,137690000
20210507,18:35:00,0.90121,0.90146,0.90121,0.90130,271480000
20210507,18:40:00,0.90130,0.90138,0.90121,0.90121,228910000
20210507,18:45:00,0.90121,0.90127,0.90104,0.90114,521970000
20210507,18:50:00,0.90113,0.90113,0.90105,0.90105,240740000
20210507,18:55:00,0.90105,0.90111,0.90098,0.90098,206610000
20210507,19:00:00,0.90098,0.90105,0.90079,0.90095,271630000
20210507,19:05:00,0.90093,0.90093,0.90070,0.90085,334739996
20210507,19:10:00,0.90081,0.90096,0.90080,0.90080,187470000
20210507,19:15:00,0.90081,0.90082,0.90058,0.90058,132560000
20210507,19:20:00,0.90061,0.90096,0.90056,0.90096,245160008
20210507,19:25:00,0.90096,0.90102,0.90076,0.90079,119060000
20210507,19:30:00,0.90079,0.90089,0.90073,0.90084,166450000
20210507,19:35:00,0.90085,0.90102,0.90073,0.90074,128840000
20210507,19:40:00,0.90074,0.90076,0.90062,0.90065,119830000
20210507,19:45:00,0.90064,0.90068,0.90056,0.90059,93640000
20210507,19:50:00,0.90063,0.90070,0.90054,0.90057,108710000
20210507,19:55:00,0.90057,0.90090,0.90054,0.90072,320419996
20210507,20:00:00,0.90072,0.90083,0.90063,0.90079,160600000
20210507,20:05:00,0.90079,0.90079,0.90070,0.90070,43980000
20210507,20:10:00,0.90070,0.90077,0.90066,0.90068,31920000
20210507,20:15:00,0.90067,0.90067,0.90042,0.90043,68660000
20210507,20:20:00,0.90049,0.90071,0.90049,0.90065,49760000
20210507,20:25:00,0.90064,0.90072,0.90058,0.90058,84690000
20210507,20:30:00,0.90058,0.90100,0.90058,0.90090,110160000
20210507,20:35:00,0.90089,0.90093,0.90080,0.90080,36320000
20210507,20:40:00,0.90078,0.90086,0.90072,0.90072,25790000
20210507,20:45:00,0.90072,0.90079,0.90046,0.90048,55770000
20210507,20:50:00,0.90047,0.90061,0.90045,0.90052,81290000
20210507,20:55:00,0.90049,0.90049,0.89974,0.89979,373570000
20210509,21:05:00,0.90113,0.90142,0.90027,0.90068,676930000
20210509,21:10:00,0.90068,0.90071,0.90063,0.90068,16750000
20210509,21:15:00,0.90068,0.90071,0.90065,0.90071,7000000
20210509,21:20:00,0.90080,0.90105,0.90071,0.90080,3464630016
20210509,21:25:00,0.90073,0.90105,0.90068,0.90068,900430000
20210509,21:30:00,0.90050,0.90093,0.90037,0.90067,57990000
20210509,21:35:00,0.90068,0.90068,0.90021,0.90026,44350000
20210509,21:40:00,0.90026,0.90026,0.90003,0.90006,7250000
20210509,21:45:00,0.90007,0.90007,0.90007,0.90007,6150000
20210509,21:50:00,0.90007,0.90007,0.90007,0.90007,3850000
20210509,21:55:00,0.90007,0.90064,0.90004,0.90044,120920000
20210509,22:00:00,0.90044,0.90105,0.90017,0.90023,91830000
20210509,22:05:00,0.90024,0.90032,0.90011,0.90011,8519999
20210509,22:10:00,0.90009,0.90012,0.90001,0.90007,78560000
20210509,22:15:00,0.90006,0.90013,0.89999,0.90012,64150000
20210509,22:20:00,0.90012,0.90040,0.90006,0.90040,171530000
20210509,22:25:00,0.90041,0.90098,0.90041,0.90096,177720000
20210509,22:30:00,0.90096,0.90096,0.90080,0.90087,111500000
20210509,22:35:00,0.90088,0.90094,0.90078,0.90078,49350000
20210509,22:40:00,0.90076,0.90077,0.90059,0.90069,37690000
20210509,22:45:00,0.90069,0.90069,0.90054,0.90054,34490000
20210509,22:50:00,0.90054,0.90059,0.90053,0.90053,33190000
20210509,22:55:00,0.90053,0.90054,0.90046,0.90047,35630000
20210509,23:00:00,0.90047,0.90047,0.90036,0.90037,851040000
20210509,23:05:00,0.90037,0.90037,0.90021,0.90029,1525630016
20210509,23:10:00,0.90029,0.90029,0.90014,0.90021,103389999
20210509,23:15:00,0.90021,0.90029,0.90020,0.90029,218440000
20210509,23:20:00,0.90029,0.90030,0.90014,0.90019,361930000
20210509,23:25:00,0.90019,0.90023,0.90014,0.90015,156750000
20210509,23:30:00,0.90016,0.90016,0.90014,0.90015,29630000
20210509,23:35:00,0.90015,0.90021,0.90013,0.90014,145420000
20210509,23:40:00,0.90014,0.90015,0.90002,0.90010,113170000
20210509,23:45:00,0.90010,0.90021,0.90010,0.90021,2925880000
20210509,23:50:00,0.90021,0.90029,0.90006,0.90022,313570000
20210509,23:55:00,0.90022,0.90051,0.90021,0.90046,170100002
20210510,00:00:00,0.90047,0.90093,0.90047,0.90054,659810000
20210510,00:05:00,0.90054,0.90077,0.90054,0.90077,574850000
20210510,00:10:00,0.90077,0.90079,0.90061,0.90079,351950000
20210510,00:15:00,0.90075,0.90089,0.90066,0.90072,156040000
20210510,00:20:00,0.90072,0.90121,0.90072,0.90120,178920000
20210510,00:25:00,0.90121,0.90130,0.90120,0.90120,167120000
20210510,00:30:00,0.90118,0.90129,0.90112,0.90114,228380004
20210510,00:35:00,0.90117,0.90136,0.90117,0.90136,115590000
20210510,00:40:00,0.90132,0.90135,0.90122,0.90122,125870003
20210510,00:45:00,0.90122,0.90129,0.90102,0.90108,218070000
20210510,00:50:00,0.90104,0.90119,0.90104,0.90109,228910000
20210510,00:55:00,0.90109,0.90115,0.90102,0.90102,156280000
20210510,01:00:00,0.90107,0.90117,0.90094,0.90111,155829996
20210510,01:05:00,0.90112,0.90134,0.90110,0.90122,190760000
20210510,01:10:00,0.90122,0.90143,0.90119,0.90119,360280000
20210510,01:15:00,0.90119,0.90152,0.90119,0.90149,459960000
20210510,01:20:00,0.90149,0.90169,0.90140,0.90167,326680000
20210510,01:25:00,0.90167,0.90169,0.90135,0.90151,351600000
20210510,01:30:00,0.90151,0.90175,0.90147,0.90166,388230000
20210510,01:35:00,0.90163,0.90167,0.90132,0.90144,468850000
20210510,01:40:00,0.90145,0.90154,0.90135,0.90135,594360000
20210510,01:45:00,0.90134,0.90135,0.90119,0.90134,901440016
20210510,01:50:00,0.90134,0.90154,0.90132,0.90153,278309999
20210510,01:55:00,0.90153,0.90154,0.90126,0.90135,147190000
20210510,02:00:00,0.90136,0.90137,0.90129,0.90134,69290000
20210510,02:05:00,0.90135,0.90137,0.90117,0.90120,211390000
20210510,02:10:00,0.90120,0.90134,0.90118,0.90134,385830000
20210510,02:15:00,0.90134,0.90167,0.90132,0.90159,442270000
20210510,02:20:00,0.90160,0.90162,0.90142,0.90150,165910000
20210510,02:25:00,0.90151,0.90151,0.90142,0.90143,115890004
20210510,02:30:00,0.90144,0.90144,0.90126,0.90133,255200000
20210510,02:35:00,0.90132,0.90146,0.90129,0.90144,192990000
20210510,02:40:00,0.90144,0.90170,0.90142,0.90143,187520000
20210510,02:45:00,0.90147,0.90168,0.90117,0.90168,257800000
20210510,02:50:00,0.90168,0.90168,0.90110,0.90134,241130000
20210510,02:55:00,0.90129,0.90161,0.90117,0.90134,306700000
20210510,03:00:00,0.90134,0.90142,0.90131,0.90134,117290000
20210510,03:05:00,0.90134,0.90136,0.90124,0.90125,121570000
20210510,03:10:00,0.90125,0.90135,0.90123,0.90126,312060000
20210510,03:15:00,0.90125,0.90127,0.90113,0.90119,218930000
20210510,03:20:00,0.90118,0.90124,0.90117,0.90119,58830000
20210510,03:25:00,0.90117,0.90120,0.90117,0.90118,65760000
20210510,03:30:00,0.90120,0.90141,0.90118,0.90137,113320000
20210510,03:35:00,0.90137,0.90153,0.90118,0.90118,216500002
20210510,03:40:00,0.90118,0.90136,0.90104,0.90118,276290000
20210510,03:45:00,0.90119,0.90141,0.90119,0.90135,105870000
20210510,03:50:00,0.90129,0.90134,0.90110,0.90123,146620000
20210510,03:55:00,0.90123,0.90144,0.90118,0.90119,214130000
20210510,04:00:00,0.90119,0.90130,0.90111,0.90129,91720000
20210510,04:05:00,0.90128,0.90136,0.90127,0.90136,48199999
20210510,04:10:00,0.90134,0.90136,0.90119,0.90126,105710000
20210510,04:15:00,0.90126,0.90149,0.90126,0.90146,126570000
20210510,04:20:00,0.90146,0.90159,0.90145,0.90159,259870000
20210510,04:25:00,0.90160,0.90169,0.90151,0.90160,200839999
20210510,04:30:00,0.90160,0.90160,0.90150,0.90152,163430000
20210510,04:35:00,0.90152,0.90153,0.90131,0.90138,121160000
20210510,04:40:00,0.90139,0.90145,0.90138,0.90140,30390000
20210510,04:45:00,0.90144,0.90145,0.90132,0.90134,62699998
20210510,04:50:00,0.90132,0.90143,0.90132,0.90139,53910000
20210510,04:55:00,0.90140,0.90163,0.90133,0.90162,150260000
20210510,05:00:00,0.90161,0.90161,0.90127,0.90128,124120000
20210510,05:05:00,0.90128,0.90145,0.90122,0.90144,114930000
20210510,05:10:00,0.90144,0.90146,0.90129,0.90144,103380000
20210510,05:15:00,0.90144,0.90157,0.90141,0.90143,160830000
20210510,05:20:00,0.90143,0.90152,0.90142,0.90143,49500000
20210510,05:25:00,0.90143,0.90143,0.90131,0.90134,163340000
20210510,05:30:00,0.90134,0.90143,0.90127,0.90135,208120000
20210510,05:35:00,0.90136,0.90144,0.90133,0.90135,199050000
20210510,05:40:00,0.90135,0.90157,0.90135,0.90151,232999996
20210510,05:45:00,0.90150,0.90164,0.90150,0.90162,148610000
20210510,05:50:00,0.90162,0.90188,0.90158,0.90188,295210000
20210510,05:55:00,0.90187,0.90187,0.90159,0.90168,292990000
20210510,06:00:00,0.90166,0.90169,0.90143,0.90167,382210000
20210510,06:05:00,0.90168,0.90186,0.90152,0.90184,373940004
20210510,06:10:00,0.90185,0.90185,0.90153,0.90153,242220002
20210510,06:15:00,0.90153,0.90153,0.90119,0.90121,166770000
20210510,06:20:00,0.90121,0.90135,0.90093,0.90095,373079996
20210510,06:25:00,0.90093,0.90104,0.90069,0.90077,294580000
20210510,06:30:00,0.90079,0.90111,0.90064,0.90083,535320000
20210510,06:35:00,0.90084,0.90093,0.90046,0.90047,501690008
20210510,06:40:00,0.90050,0.90066,0.90030,0.90033,609130000
20210510,06:45:00,0.90034,0.90056,0.90023,0.90055,302650000
20210510,06:50:00,0.90055,0.90060,0.90039,0.90046,240260000
20210510,06:55:00,0.90048,0.90052,0.90029,0.90031,342880000
20210510,07:00:00,0.90031,0.90046,0.89998,0.89999,592860000
20210510,07:05:00,0.89999,0.90029,0.89979,0.90023,433679992
20210510,07:10:00,0.90023,0.90088,0.90020,0.90087,623100000
20210510,07:15:00,0.90083,0.90104,0.90067,0.90069,479080000
20210510,07:20:00,0.90069,0.90097,0.90069,0.90091,509120000
20210510,07:25:00,0.90091,0.90117,0.90091,0.90094,547590000
20210510,07:30:00,0.90094,0.90138,0.90087,0.90113,666230000
20210510,07:35:00,0.90112,0.90151,0.90112,0.90138,443180000
20210510,07:40:00,0.90137,0.90179,0.90128,0.90165,540240000
20210510,07:45:00,0.90163,0.90171,0.90135,0.90144,444720000
20210510,07:50:00,0.90144,0.90154,0.90092,0.90104,501970000
20210510,07:55:00,0.90104,0.90113,0.90091,0.90102,353730000
20210510,08:00:00,0.90098,0.90153,0.90096,0.90146,515750000
20210510,08:05:00,0.90145,0.90158,0.90108,0.90130,712180000
20210510,08:10:00,0.90130,0.90163,0.90124,0.90149,572080008
20210510,08:15:00,0.90150,0.90157,0.90102,0.90102,337180000
20210510,08:20:00,0.90102,0.90104,0.90087,0.90096,467540000
20210510,08:25:00,0.90095,0.90097,0.90027,0.90030,553440000
20210510,08:30:00,0.90030,0.90066,0.90025,0.90057,501810000
20210510,08:35:00,0.90057,0.90057,0.89978,0.89978,445330000
20210510,08:40:00,0.89980,0.89999,0.89966,0.89978,495120000
20210510,08:45:00,0.89979,0.89984,0.89944,0.89968,601720000
20210510,08:50:00,0.89967,0.89985,0.89959,0.89985,490290000
20210510,08:55:00,0.89984,0.90008,0.89976,0.90002,439720000
20210510,09:00:00,0.90006,0.90073,0.90005,0.90064,578140000
20210510,09:05:00,0.90064,0.90103,0.90034,0.90036,490310000
20210510,09:10:00,0.90034,0.90082,0.90034,0.90060,400690000
20210510,09:15:00,0.90068,0.90094,0.90048,0.90078,291550000
20210510,09:20:00,0.90079,0.90081,0.90049,0.90060,384020000
20210510,09:25:00,0.90060,0.90060,0.90010,0.90040,439750000
20210510,09:30:00,0.90042,0.90099,0.90040,0.90090,338930000
20210510,09:35:00,0.90090,0.90135,0.90072,0.90074,285870000
20210510,09:40:00,0.90074,0.90083,0.90055,0.90067,360460000
20210510,09:45:00,0.90068,0.90083,0.90058,0.90075,215250004
20210510,09:50:00,0.90075,0.90082,0.90066,0.90080,145270000
20210510,09:55:00,0.90080,0.90097,0.90062,0.90065,314460000
20210510,10:00:00,0.90065,0.90086,0.90045,0.90056,334790000
20210510,10:05:00,0.90055,0.90089,0.90054,0.90057,392950000
20210510,10:10:00,0.90056,0.90064,0.90048,0.90057,391790000
20210510,10:15:00,0.90058,0.90080,0.90057,0.90066,340730000
20210510,10:20:00,0.90066,0.90082,0.90055,0.90055,185750000
20210510,10:25:00,0.90054,0.90063,0.90048,0.90048,256210000
20210510,10:30:00,0.90047,0.90048,0.90022,0.90040,449080000
20210510,10:35:00,0.90041,0.90044,0.89998,0.89999,237640000
20210510,10:40:00,0.89998,0.89999,0.89991,0.89998,189050000
20210510,10:45:00,0.89998,0.89999,0.89967,0.89968,272660000
20210510,10:50:00,0.89968,0.89968,0.89921,0.89932,247000004
20210510,10:55:00,0.89931,0.90006,0.89931,0.89996,238620000
20210510,11:00:00,0.89993,0.89993,0.89954,0.89978,304340000
20210510,11:05:00,0.89978,0.90001,0.89970,0.89988,263290000
20210510,11:10:00,0.89990,0.89999,0.89959,0.89982,416030000
20210510,11:15:00,0.89982,0.89984,0.89961,0.89976,281450000
20210510,11:20:00,0.89976,0.90001,0.89976,0.89986,249100000
20210510,11:25:00,0.89985,0.90034,0.89983,0.90033,237230000
20210510,11:30:00,0.90032,0.90051,0.90015,0.90024,275960000
20210510,11:35:00,0.90025,0.90031,0.89994,0.90008,331240000
20210510,11:40:00,0.90007,0.90011,0.89874,0.89880,343170002
20210510,11:45:00,0.89881,0.89919,0.89881,0.89903,265920000
20210510,11:50:00,0.89904,0.89930,0.89896,0.89910,357800000
20210510,11:55:00,0.89909,0.89938,0.89907,0.89926,342100000
20210510,12:00:00,0.89924,0.89927,0.89897,0.89908,308950000
20210510,12:05:00,0.89910,0.89911,0.89870,0.89897,279540000
20210510,12:10:00,0.89896,0.89905,0.89879,0.89879,197230000
20210510,12:15:00,0.89879,0.89922,0.89863,0.89903,245990000
20210510,12:20:00,0.89901,0.89925,0.89896,0.89920,399490000
20210510,12:25:00,0.89919,0.89921,0.89902,0.89902,431260000
20210510,12:30:00,0.89902,0.89913,0.89880,0.89912,391290000
20210510,12:35:00,0.89913,0.89919,0.89887,0.89896,622950000
20210510,12:40:00,0.89897,0.89905,0.89879,0.89886,442930000
20210510,12:45:00,0.89886,0.89889,0.89859,0.89866,284730002
20210510,12:50:00,0.89866,0.89885,0.89861,0.89864,465860000
20210510,12:55:00,0.89864,0.89888,0.89858,0.89871,375890008
20210510,13:00:00,0.89873,0.89902,0.89864,0.89880,493190008
20210510,13:05:00,0.89882,0.89936,0.89882,0.89930,522530000
20210510,13:10:00,0.89930,0.89937,0.89904,0.89909,504210000
20210510,13:15:00,0.89908,0.89955,0.89897,0.89953,479300000
20210510,13:20:00,0.89955,0.89959,0.89893,0.89893,336150000
20210510,13:25:00,0.89894,0.89905,0.89870,0.89879,892990000
20210510,13:30:00,0.89879,0.89911,0.89863,0.89892,925350000
20210510,13:35:00,0.89892,0.90009,0.89890,0.89993,1000260000
20210510,13:40:00,0.89994,0.90019,0.89970,0.89977,789850000
20210510,13:45:00,0.89976,0.90031,0.89974,0.89991,746290000
20210510,13:50:00,0.89992,0.90037,0.89990,0.90035,688800000
20210510,13:55:00,0.90033,0.90056,0.90024,0.90038,664500000
20210510,14:00:00,0.90039,0.90050,0.90007,0.90015,766350000
20210510,14:05:00,0.90015,0.90015,0.89949,0.89957,503090000
20210510,14:10:00,0.89955,0.89983,0.89916,0.89918,650950000
20210510,14:15:00,0.89916,0.89940,0.89904,0.89916,451890000
20210510,14:20:00,0.89916,0.89985,0.89913,0.89984,422530000
20210510,14:25:00,0.89984,0.89991,0.89944,0.89959,483740000
20210510,14:30:00,0.89960,0.89983,0.89951,0.89965,514740000
20210510,14:35:00,0.89965,0.89971,0.89911,0.89911,470960000
20210510,14:40:00,0.89912,0.89917,0.89871,0.89885,478250000
20210510,14:45:00,0.89885,0.89950,0.89885,0.89946,616700000
20210510,14:50:00,0.89949,0.90024,0.89907,0.89987,840330000
20210510,14:55:00,0.89989,0.89999,0.89931,0.89942,942640000
20210510,15:00:00,0.89943,0.89992,0.89941,0.89989,640700000
20210510,15:05:00,0.89986,0.89994,0.89962,0.89988,375200000
20210510,15:10:00,0.89987,0.90002,0.89968,0.90002,382860000
20210510,15:15:00,0.90002,0.90002,0.89964,0.89970,297490000
20210510,15:20:00,0.89972,0.89984,0.89958,0.89963,252730000
20210510,15:25:00,0.89964,0.89964,0.89941,0.89950,345580000
20210510,15:30:00,0.89950,0.89957,0.89911,0.89916,372930000
20210510,15:35:00,0.89916,0.89916,0.89901,0.89905,293030000
20210510,15:40:00,0.89906,0.89907,0.89863,0.89885,329410000
20210510,15:45:00,0.89886,0.89891,0.89853,0.89872,346040000
20210510,15:50:00,0.89873,0.89882,0.89864,0.89882,230960000
20210510,15:55:00,0.89881,0.89882,0.89864,0.89866,266790000
20210510,16:00:00,0.89866,0.89888,0.89865,0.89881,210970004
20210510,16:05:00,0.89880,0.89899,0.89874,0.89886,255190000
20210510,16:10:00,0.89885,0.89906,0.89879,0.89901,210930000
20210510,16:15:00,0.89898,0.89903,0.89889,0.89899,272170000
20210510,16:20:00,0.89898,0.89905,0.89887,0.89887,155690000
20210510,16:25:00,0.89886,0.89906,0.89885,0.89898,260310004
20210510,16:30:00,0.89899,0.89948,0.89895,0.89948,246760000
20210510,16:35:00,0.89948,0.89970,0.89945,0.89950,215740000
20210510,16:40:00,0.89951,0.89984,0.89950,0.89979,263920000
20210510,16:45:00,0.89979,0.89985,0.89968,0.89985,130279998
20210510,16:50:00,0.89984,0.89991,0.89977,0.89986,238919998
20210510,16:55:00,0.89986,0.89997,0.89985,0.89992,100240000
20210510,17:00:00,0.89992,0.90005,0.89981,0.90002,203820000
20210510,17:05:00,0.90002,0.90012,0.89997,0.90006,96180000
20210510,17:10:00,0.90006,0.90015,0.90005,0.90009,158559999
20210510,17:15:00,0.90010,0.90028,0.90010,0.90023,132930000
20210510,17:20:00,0.90023,0.90040,0.90022,0.90028,234440000
20210510,17:25:00,0.90028,0.90035,0.90015,0.90015,189610000
20210510,17:30:00,0.90015,0.90018,0.90008,0.90016,86430000
20210510,17:35:00,0.90018,0.90029,0.90002,0.90014,154400000
20210510,17:40:00,0.90017,0.90022,0.90005,0.90016,139910000
20210510,17:45:00,0.90013,0.90018,0.90003,0.90007,205230000
20210510,17:50:00,0.90007,0.90029,0.90007,0.90027,199530000
20210510,17:55:00,0.90026,0.90041,0.90017,0.90019,217880000
20210510,18:00:00,0.90019,0.90026,0.90008,0.90008,291880002
20210510,18:05:00,0.90008,0.90015,0.90006,0.90015,105700002
20210510,18:10:00,0.90010,0.90028,0.90001,0.90020,332850000
20210510,18:15:00,0.90021,0.90044,0.90019,0.90040,308780000
20210510,18:20:00,0.90040,0.90065,0.90028,0.90047,365170000
20210510,18:25:00,0.90046,0.90056,0.90032,0.90035,451430000
20210510,18:30:00,0.90036,0.90055,0.90035,0.90050,316700000
20210510,18:35:00,0.90049,0.90064,0.90046,0.90055,327230000
20210510,18:40:00,0.90056,0.90082,0.90055,0.90057,276790000
20210510,18:45:00,0.90055,0.90081,0.90055,0.90067,161860000
20210510,18:50:00,0.90070,0.90078,0.90059,0.90060,221590000
20210510,18:55:00,0.90060,0.90083,0.90054,0.90059,326340000
20210510,19:00:00,0.90058,0.90074,0.90057,0.90059,195440000
20210510,19:05:00,0.90062,0.90080,0.90056,0.90057,180890000
20210510,19:10:00,0.90056,0.90063,0.90055,0.90057,143150000
20210510,19:15:00,0.90060,0.90064,0.90035,0.90040,159690000
20210510,19:20:00,0.90039,0.90049,0.90036,0.90040,230919999
20210510,19:25:00,0.90040,0.90057,0.90040,0.90057,203170000
20210510,19:30:00,0.90058,0.90058,0.90040,0.90044,180690000
20210510,19:35:00,0.90044,0.90056,0.90039,0.90049,186700000
20210510,19:40:00,0.90050,0.90064,0.90047,0.90058,302150000
20210510,19:45:00,0.90058,0.90065,0.90047,0.90058,167220000
20210510,19:50:00,0.90058,0.90071,0.90050,0.90067,216700000
20210510,19:55:00,0.90068,0.90092,0.90066,0.90080,180550000
20210510,20:00:00,0.90080,0.90081,0.90062,0.90062,152830000
20210510,20:05:00,0.90062,0.90065,0.90055,0.90062,69210000
20210510,20:10:00,0.90063,0.90063,0.90056,0.90056,45330000
20210510,20:15:00,0.90056,0.90065,0.90056,0.90063,35870000
20210510,20:20:00,0.90063,0.90078,0.90063,0.90078,12790000
20210510,20:25:00,0.90078,0.90097,0.90078,0.90089,93949996
20210510,20:30:00,0.90093,0.90106,0.90093,0.90106,77849998
20210510,20:35:00,0.90106,0.90107,0.90096,0.90096,67780000
20210510,20:40:00,0.90096,0.90113,0.90096,0.90113,107350000
20210510,20:45:00,0.90113,0.90119,0.90106,0.90119,118310000
20210510,20:50:00,0.90117,0.90137,0.90109,0.90137,77140000
20210510,20:55:00,0.90137,0.90137,0.90103,0.90106,125670000
20210510,21:00:00,0.90107,0.90107,0.90096,0.90106,15360000
20210510,21:05:00,0.90108,0.90119,0.90089,0.90119,20620000
20210510,21:10:00,0.90089,0.90120,0.90079,0.90103,30990000
20210510,21:15:00,0.90103,0.90103,0.90078,0.90094,32860000
20210510,21:20:00,0.90094,0.90098,0.90093,0.90098,17250000
20210510,21:25:00,0.90098,0.90100,0.90098,0.90100,10750000
20210510,21:30:00,0.90111,0.90113,0.90109,0.90112,31870000
20210510,21:35:00,0.90112,0.90112,0.90105,0.90106,63460001
20210510,21:40:00,0.90106,0.90106,0.90104,0.90104,41000000
20210510,21:45:00,0.90103,0.90115,0.90081,0.90103,134310000
20210510,21:50:00,0.90103,0.90118,0.90102,0.90105,1366000000
20210510,21:55:00,0.90106,0.90113,0.90099,0.90105,540720000
20210510,22:00:00,0.90107,0.90115,0.90099,0.90107,252890000
20210510,22:05:00,0.90107,0.90111,0.90106,0.90111,205120000
20210510,22:10:00,0.90108,0.90110,0.90103,0.90104,16000000
20210510,22:15:00,0.90105,0.90113,0.90105,0.90113,14380000
20210510,22:20:00,0.90114,0.90114,0.90074,0.90074,73690000
20210510,22:25:00,0.90074,0.90074,0.90063,0.90065,38000000
20210510,22:30:00,0.90067,0.90077,0.90067,0.90071,28250000
20210510,22:35:00,0.90070,0.90075,0.90066,0.90067,33250000
20210510,22:40:00,0.90070,0.90070,0.90067,0.90067,22120000
20210510,22:45:00,0.90068,0.90077,0.90066,0.90075,85250000
20210510,22:50:00,0.90075,0.90075,0.90067,0.90071,39000000
20210510,22:55:00,0.90066,0.90068,0.90055,0.90057,61030000
20210510,23:00:00,0.90056,0.90074,0.90056,0.90069,116360000
20210510,23:05:00,0.90067,0.90073,0.90053,0.90057,159980000
20210510,23:10:00,0.90057,0.90072,0.90052,0.90070,232040000
20210510,23:15:00,0.90073,0.90074,0.90069,0.90070,22190000
20210510,23:20:00,0.90071,0.90071,0.90058,0.90058,64240000
20210510,23:25:00,0.90059,0.90072,0.90059,0.90066,31850000
20210510,23:30:00,0.90066,0.90068,0.90046,0.90049,83620000
20210510,23:35:00,0.90049,0.90054,0.90041,0.90053,122470000
20210510,23:40:00,0.90051,0.90063,0.90044,0.90049,163060000
20210510,23:45:00,0.90049,0.90050,0.90044,0.90047,80080000
20210510,23:50:00,0.90047,0.90051,0.90041,0.90051,417270000
20210510,23:55:00,0.90051,0.90065,0.90046,0.90052,214680000
20210511,00:00:00,0.90052,0.90075,0.90048,0.90072,265740000
20210511,00:05:00,0.90072,0.90092,0.90072,0.90081,167820000
20210511,00:10:00,0.90080,0.90092,0.90075,0.90083,133300002
20210511,00:15:00,0.90082,0.90103,0.90074,0.90101,298160000
20210511,00:20:00,0.90100,0.90116,0.90085,0.90115,325599994
20210511,00:25:00,0.90113,0.90117,0.90103,0.90110,394530000
20210511,00:30:00,0.90109,0.90116,0.90099,0.90109,167840000
20210511,00:35:00,0.90109,0.90109,0.90089,0.90091,113150000
20210511,00:40:00,0.90092,0.90111,0.90090,0.90102,182990000
20210511,00:45:00,0.90100,0.90100,0.90078,0.90083,278310000
20210511,00:50:00,0.90083,0.90134,0.90077,0.90117,379030000
20210511,00:55:00,0.90118,0.90129,0.90110,0.90123,553980000
20210511,01:00:00,0.90122,0.90125,0.90100,0.90116,470110000
20210511,01:05:00,0.90114,0.90125,0.90107,0.90124,348250000
20210511,01:10:00,0.90124,0.90124,0.90113,0.90124,206860000
20210511,01:15:00,0.90123,0.90124,0.90092,0.90095,271750000
20210511,01:20:00,0.90096,0.90099,0.90079,0.90085,403000000
20210511,01:25:00,0.90085,0.90108,0.90084,0.90098,213960004
20210511,01:30:00,0.90099,0.90100,0.90089,0.90098,204800000
20210511,01:35:00,0.90098,0.90100,0.90073,0.90075,479300000
20210511,01:40:00,0.90074,0.90083,0.90065,0.90066,384969996
20210511,01:45:00,0.90066,0.90066,0.90051,0.90052,234630000
20210511,01:50:00,0.90051,0.90060,0.90043,0.90043,113169998
20210511,01:55:00,0.90043,0.90054,0.90041,0.90053,157260000
20210511,02:00:00,0.90051,0.90076,0.90051,0.90076,64580000
20210511,02:05:00,0.90074,0.90076,0.90062,0.90065,121110002
20210511,02:10:00,0.90066,0.90066,0.90051,0.90053,144740000
20210511,02:15:00,0.90053,0.90068,0.90052,0.90060,86280000
20210511,02:20:00,0.90060,0.90063,0.90052,0.90057,136169996
20210511,02:25:00,0.90059,0.90066,0.90052,0.90059,140190000
20210511,02:30:00,0.90058,0.90058,0.90034,0.90043,131310000
20210511,02:35:00,0.90043,0.90043,0.90028,0.90038,150239999
20210511,02:40:00,0.90038,0.90042,0.90030,0.90031,103500000
20210511,02:45:00,0.90031,0.90036,0.90025,0.90026,300950000
20210511,02:50:00,0.90026,0.90026,0.90017,0.90026,376750000
20210511,02:55:00,0.90023,0.90027,0.90011,0.90012,299720000
20210511,03:00:00,0.90017,0.90028,0.90014,0.90026,371449990
20210511,03:05:00,0.90026,0.90027,0.90010,0.90020,404930000
20210511,03:10:00,0.90020,0.90028,0.90015,0.90026,165740000
20210511,03:15:00,0.90026,0.90027,0.90015,0.90019,122080000
20210511,03:20:00,0.90024,0.90040,0.90021,0.90023,246360000
20210511,03:25:00,0.90025,0.90034,0.90022,0.90034,311380000
20210511,03:30:00,0.90032,0.90033,0.90024,0.90024,139590000
20210511,03:35:00,0.90025,0.90053,0.90017,0.90053,198090000
20210511,03:40:00,0.90052,0.90052,0.90048,0.90050,146420000
20210511,03:45:00,0.90050,0.90066,0.90043,0.90060,131960000
20210511,03:50:00,0.90063,0.90066,0.90051,0.90059,184730000
20210511,03:55:00,0.90060,0.90069,0.90059,0.90059,77290000
20210511,04:00:00,0.90059,0.90063,0.90058,0.90059,118600000
20210511,04:05:00,0.90059,0.90067,0.90058,0.90062,346660000
20210511,04:10:00,0.90061,0.90063,0.90050,0.90051,164030000
20210511,04:15:00,0.90051,0.90051,0.90049,0.90051,157990004
20210511,04:20:00,0.90050,0.90057,0.90049,0.90056,137010000
20210511,04:25:00,0.90056,0.90056,0.90050,0.90052,31300000
20210511,04:30:00,0.90052,0.90052,0.90048,0.90050,159420000
20210511,04:35:00,0.90051,0.90051,0.90040,0.90051,171390000
20210511,04:40:00,0.90050,0.90051,0.90041,0.90042,144230000
20210511,04:45:00,0.90042,0.90052,0.90042,0.90051,163720000
20210511,04:50:00,0.90050,0.90051,0.90045,0.90049,77430000
20210511,04:55:00,0.90048,0.90048,0.90033,0.90042,280250000
20210511,05:00:00,0.90042,0.90042,0.90029,0.90040,188720000
20210511,05:05:00,0.90040,0.90043,0.90033,0.90037,226840000
20210511,05:10:00,0.90040,0.90053,0.90037,0.90037,139550000
20210511,05:15:00,0.90037,0.90043,0.90036,0.90037,80000000
20210511,05:20:00,0.90037,0.90038,0.90030,0.90035,38870000
20210511,05:25:00,0.90035,0.90047,0.90034,0.90044,106690000
20210511,05:30:00,0.90046,0.90052,0.90040,0.90041,148430000
20210511,05:35:00,0.90041,0.90052,0.90036,0.90050,138710000
20210511,05:40:00,0.90050,0.90052,0.90036,0.90044,534660000
20210511,05:45:00,0.90044,0.90063,0.90044,0.90062,245500000
20210511,05:50:00,0.90062,0.90071,0.90055,0.90070,62370000
20210511,05:55:00,0.90071,0.90078,0.90059,0.90069,98690000
20210511,06:00:00,0.90065,0.90096,0.90063,0.90086,266720000
20210511,06:05:00,0.90085,0.90148,0.90085,0.90141,513859992
20210511,06:10:00,0.90140,0.90194,0.90135,0.90173,655520016
20210511,06:15:00,0.90175,0.90181,0.90126,0.90147,363940000
20210511,06:20:00,0.90147,0.90167,0.90140,0.90140,338360000
20210511,06:25:00,0.90139,0.90175,0.90136,0.90167,365130000
20210511,06:30:00,0.90170,0.90181,0.90159,0.90161,233770000
20210511,06:35:00,0.90161,0.90171,0.90158,0.90169,88720000
20210511,06:40:00,0.90170,0.90227,0.90169,0.90210,248180000
20210511,06:45:00,0.90210,0.90220,0.90190,0.90220,378159996
20210511,06:50:00,0.90220,0.90220,0.90174,0.90185,312089998
20210511,06:55:00,0.90186,0.90226,0.90178,0.90224,382770000
20210511,07:00:00,0.90223,0.90261,0.90216,0.90225,414680000
20210511,07:05:00,0.90225,0.90239,0.90201,0.90224,453430000
20210511,07:10:00,0.90225,0.90291,0.90224,0.90289,568160000
20210511,07:15:00,0.90285,0.90291,0.90272,0.90280,331430000
20210511,07:20:00,0.90281,0.90282,0.90201,0.90203,453960000
20210511,07:25:00,0.90201,0.90241,0.90194,0.90239,350810000
20210511,07:30:00,0.90241,0.90242,0.90209,0.90221,370050000
20210511,07:35:00,0.90221,0.90267,0.90217,0.90247,326650000
20210511,07:40:00,0.90248,0.90275,0.90248,0.90269,463779996
20210511,07:45:00,0.90270,0.90274,0.90244,0.90273,389280000
20210511,07:50:00,0.90275,0.90300,0.90273,0.90298,417400000
20210511,07:55:00,0.90298,0.90300,0.90282,0.90288,297420000
20210511,08:00:00,0.90289,0.90327,0.90274,0.90291,498230000
20210511,08:05:00,0.90291,0.90299,0.90276,0.90297,315250000
20210511,08:10:00,0.90297,0.90297,0.90263,0.90265,290590000
20210511,08:15:00,0.90264,0.90281,0.90256,0.90265,293970000
20210511,08:20:00,0.90265,0.90278,0.90254,0.90278,467100000
20210511,08:25:00,0.90279,0.90316,0.90272,0.90315,340230000
20210511,08:30:00,0.90315,0.90315,0.90264,0.90264,614100000
20210511,08:35:00,0.90264,0.90282,0.90221,0.90247,421840000
20210511,08:40:00,0.90248,0.90257,0.90188,0.90219,444990000
20210511,08:45:00,0.90217,0.90232,0.90186,0.90186,480200000
20210511,08:50:00,0.90190,0.90218,0.90175,0.90212,399180008
20210511,08:55:00,0.90210,0.90217,0.90179,0.90181,292320000
20210511,09:00:00,0.90181,0.90231,0.90156,0.90226,685720000
20210511,09:05:00,0.90226,0.90231,0.90191,0.90192,610010000
20210511,09:10:00,0.90191,0.90203,0.90190,0.90194,285040000
20210511,09:15:00,0.90193,0.90195,0.90160,0.90160,365210000
20210511,09:20:00,0.90161,0.90170,0.90150,0.90151,259860000
20210511,09:25:00,0.90151,0.90151,0.90110,0.90128,329420000
20210511,09:30:00,0.90129,0.90169,0.90120,0.90168,253139998
20210511,09:35:00,0.90168,0.90191,0.90166,0.90183,291509996
20210511,09:40:00,0.90182,0.90194,0.90174,0.90192,283090000
20210511,09:45:00,0.90191,0.90196,0.90177,0.90181,245940000
20210511,09:50:00,0.90180,0.90219,0.90180,0.90198,471200000
20210511,09:55:00,0.90199,0.90235,0.90197,0.90231,257180000
20210511,10:00:00,0.90233,0.90282,0.90222,0.90261,389759996
20210511,10:05:00,0.90262,0.90266,0.90241,0.90244,212970000
20210511,10:10:00,0.90244,0.90271,0.90232,0.90232,288330000
20210511,10:15:00,0.90235,0.90254,0.90223,0.90233,257450000
20210511,10:20:00,0.90232,0.90240,0.90176,0.90182,361470000
20210511,10:25:00,0.90182,0.90229,0.90180,0.90229,270060000
20210511,10:30:00,0.90231,0.90264,0.90225,0.90261,342690000
20210511,10:35:00,0.90260,0.90269,0.90235,0.90247,335460000
20210511,10:40:00,0.90247,0.90271,0.90241,0.90249,359020000
20210511,10:45:00,0.90249,0.90249,0.90230,0.90231,237249998
20210511,10:50:00,0.90231,0.90232,0.90210,0.90218,223590000
20210511,10:55:00,0.90218,0.90219,0.90200,0.90213,280610000
20210511,11:00:00,0.90212,0.90235,0.90208,0.90210,257910000
20210511,11:05:00,0.90210,0.90225,0.90199,0.90219,218800000
20210511,11:10:00,0.90218,0.90219,0.90198,0.90200,337230000
20210511,11:15:00,0.90201,0.90211,0.90190,0.90193,213850000
20210511,11:20:00,0.90195,0.90207,0.90159,0.90161,493760002
20210511,11:25:00,0.90160,0.90169,0.90152,0.90165,386780000
20210511,11:30:00,0.90166,0.90179,0.90144,0.90168,406289992
20210511,11:35:00,0.90168,0.90181,0.90150,0.90179,308250000
20210511,11:40:00,0.90177,0.90191,0.90170,0.90186,265810000
20210511,11:45:00,0.90186,0.90207,0.90183,0.90193,320350000
20210511,11:50:00,0.90199,0.90203,0.90173,0.90189,416970000
20210511,11:55:00,0.90188,0.90192,0.90163,0.90175,507750004
20210511,12:00:00,0.90179,0.90223,0.90175,0.90194,393150000
20210511,12:05:00,0.90194,0.90201,0.90169,0.90201,210760000
20210511,12:10:00,0.90201,0.90201,0.90173,0.90183,245320000
20210511,12:15:00,0.90183,0.90198,0.90173,0.90177,367330000
20210511,12:20:00,0.90176,0.90185,0.90128,0.90132,269380000
20210511,12:25:00,0.90133,0.90136,0.90094,0.90136,350510000
20210511,12:30:00,0.90135,0.90216,0.90135,0.90197,523460000
20210511,12:35:00,0.90197,0.90203,0.90176,0.90190,384840000
20210511,12:40:00,0.90192,0.90201,0.90179,0.90191,247540000
20210511,12:45:00,0.90190,0.90199,0.90156,0.90174,201149996
20210511,12:50:00,0.90173,0.90185,0.90150,0.90183,388030000
20210511,12:55:00,0.90183,0.90202,0.90157,0.90197,463010000
20210511,13:00:00,0.90197,0.90212,0.90053,0.90086,957250000
20210511,13:05:00,0.90087,0.90177,0.90033,0.90153,990219992
20210511,13:10:00,0.90152,0.90193,0.90127,0.90155,815670000
20210511,13:15:00,0.90154,0.90210,0.90126,0.90201,807260000
20210511,13:20:00,0.90201,0.90265,0.90195,0.90235,1089830000
20210511,13:25:00,0.90234,0.90270,0.90221,0.90227,753110000
20210511,13:30:00,0.90224,0.90266,0.90217,0.90230,912129992
20210511,13:35:00,0.90230,0.90240,0.90204,0.90239,693159992
20210511,13:40:00,0.90239,0.90264,0.90186,0.90198,592260000
20210511,13:45:00,0.90198,0.90230,0.90182,0.90227,533830000
20210511,13:50:00,0.90227,0.90237,0.90170,0.90198,512190000
20210511,13:55:00,0.90195,0.90218,0.90166,0.90183,639090000
20210511,14:00:00,0.90181,0.90200,0.90157,0.90166,1117780000
20210511,14:05:00,0.90163,0.90181,0.90142,0.90160,690869992
20210511,14:10:00,0.90160,0.90181,0.90150,0.90153,452110000
20210511,14:15:00,0.90156,0.90179,0.90134,0.90134,380490000
20210511,14:20:00,0.90134,0.90135,0.90103,0.90103,341800000
20210511,14:25:00,0.90102,0.90152,0.90101,0.90125,383850000
20210511,14:30:00,0.90126,0.90158,0.90126,0.90146,544730000
20210511,14:35:00,0.90148,0.90197,0.90143,0.90182,540220000
20210511,14:40:00,0.90182,0.90207,0.90167,0.90201,338450000
20210511,14:45:00,0.90202,0.90249,0.90168,0.90170,562300008
20210511,14:50:00,0.90171,0.90196,0.90141,0.90191,620760000
20210511,14:55:00,0.90190,0.90228,0.90166,0.90207,628490000
20210511,15:00:00,0.90207,0.90266,0.90199,0.90266,549510000
20210511,15:05:00,0.90268,0.90286,0.90264,0.90268,465760000
20210511,15:10:00,0.90270,0.90282,0.90240,0.90242,382240008
20210511,15:15:00,0.90242,0.90264,0.90198,0.90199,409150000
20210511,15:20:00,0.90198,0.90198,0.90166,0.90173,486170000
20210511,15:25:00,0.90173,0.90189,0.90160,0.90166,441250000
20210511,15:30:00,0.90166,0.90191,0.90166,0.90176,281310000
20210511,15:35:00,0.90177,0.90194,0.90171,0.90175,270260000
20210511,15:40:00,0.90175,0.90198,0.90164,0.90174,504460000
20210511,15:45:00,0.90177,0.90201,0.90174,0.90176,296480000
20210511,15:50:00,0.90177,0.90206,0.90177,0.90181,356500000
20210511,15:55:00,0.90182,0.90200,0.90182,0.90199,292740000
20210511,16:00:00,0.90200,0.90240,0.90200,0.90223,428900000
20210511,16:05:00,0.90223,0.90249,0.90222,0.90248,272600000
20210511,16:10:00,0.90247,0.90259,0.90241,0.90242,308150000
20210511,16:15:00,0.90242,0.90242,0.90207,0.90217,305750000
20210511,16:20:00,0.90217,0.90255,0.90216,0.90255,257010000
20210511,16:25:00,0.90255,0.90281,0.90243,0.90272,280560000
20210511,16:30:00,0.90272,0.90273,0.90251,0.90257,227489998
20210511,16:35:00,0.90256,0.90265,0.90250,0.90264,166330000
20210511,16:40:00,0.90264,0.90287,0.90263,0.90285,196940000
20210511,16:45:00,0.90285,0.90285,0.90264,0.90264,110000000
20210511,16:50:00,0.90264,0.90281,0.90264,0.90273,149370001
20210511,16:55:00,0.90277,0.90316,0.90277,0.90305,185030000
20210511,17:00:00,0.90304,0.90338,0.90298,0.90316,236430000
20210511,17:05:00,0.90316,0.90344,0.90316,0.90329,147790000
20210511,17:10:00,0.90327,0.90339,0.90320,0.90335,156030000
20210511,17:15:00,0.90335,0.90348,0.90331,0.90340,239670000
20210511,17:20:00,0.90336,0.90346,0.90322,0.90338,133590002
20210511,17:25:00,0.90338,0.90339,0.90312,0.90313,93960000
20210511,17:30:00,0.90313,0.90341,0.90313,0.90337,92270000
20210511,17:35:00,0.90336,0.90368,0.90336,0.90354,154310000
20210511,17:40:00,0.90353,0.90354,0.90336,0.90345,144110000
20210511,17:45:00,0.90344,0.90344,0.90321,0.90321,204830000
20210511,17:50:00,0.90319,0.90336,0.90316,0.90336,248720000
20210511,17:55:00,0.90336,0.90342,0.90320,0.90328,205100000
20210511,18:00:00,0.90326,0.90338,0.90310,0.90336,231850000
20210511,18:05:00,0.90337,0.90353,0.90323,0.90353,221010000
20210511,18:10:00,0.90352,0.90369,0.90346,0.90361,157460000
20210511,18:15:00,0.90363,0.90386,0.90355,0.90386,109570000
20210511,18:20:00,0.90387,0.90391,0.90374,0.90388,125410000
20210511,18:25:00,0.90388,0.90388,0.90358,0.90365,121630000
20210511,18:30:00,0.90364,0.90372,0.90346,0.90351,226140000
20210511,18:35:00,0.90353,0.90367,0.90346,0.90362,248280000
20210511,18:40:00,0.90362,0.90367,0.90347,0.90353,196710000
20210511,18:45:00,0.90359,0.90367,0.90350,0.90356,120299996
20210511,18:50:00,0.90355,0.90356,0.90339,0.90344,113160000
20210511,18:55:00,0.90345,0.90346,0.90331,0.90333,249550000
20210511,19:00:00,0.90334,0.90378,0.90334,0.90372,217180000
20210511,19:05:00,0.90372,0.90374,0.90360,0.90364,101010000
20210511,19:10:00,0.90364,0.90370,0.90356,0.90362,86230000
20210511,19:15:00,0.90361,0.90361,0.90326,0.90330,155600000
20210511,19:20:00,0.90329,0.90347,0.90327,0.90333,140380001
20210511,19:25:00,0.90333,0.90338,0.90319,0.90322,131570000
20210511,19:30:00,0.90322,0.90332,0.90320,0.90332,158870000
20210511,19:35:00,0.90334,0.90345,0.90325,0.90342,138680000
20210511,19:40:00,0.90342,0.90344,0.90327,0.90337,65500000
20210511,19:45:00,0.90339,0.90346,0.90334,0.90345,141669998
20210511,19:50:00,0.90347,0.90373,0.90347,0.90371,266240000
20210511,19:55:00,0.90372,0.90378,0.90360,0.90364,363490000
20210511,20:00:00,0.90365,0.90374,0.90361,0.90367,141530000
20210511,20:05:00,0.90368,0.90371,0.90367,0.90370,24180000
20210511,20:10:00,0.90371,0.90379,0.90370,0.90379,19720000
20210511,20:15:00,0.90379,0.90379,0.90370,0.90370,18360000
20210511,20:20:00,0.90369,0.90370,0.90366,0.90370,33710000
20210511,20:25:00,0.90370,0.90378,0.90364,0.90377,73430000
20210511,20:30:00,0.90376,0.90377,0.90374,0.90377,48570000
20210511,20:35:00,0.90376,0.90384,0.90375,0.90375,40510000
20210511,20:40:00,0.90375,0.90376,0.90361,0.90361,57679999
20210511,20:45:00,0.90361,0.90364,0.90345,0.90347,183460000
20210511,20:50:00,0.90347,0.90369,0.90346,0.90361,95800000
20210511,20:55:00,0.90364,0.90366,0.90337,0.90354,193790000
20210511,21:00:00,0.90354,0.90354,0.90324,0.90329,7810000
20210511,21:05:00,0.90329,0.90347,0.90321,0.90335,16450000
20210511,21:10:00,0.90334,0.90357,0.90332,0.90332,15000000
20210511,21:15:00,0.90330,0.90380,0.90330,0.90369,33000000
20210511,21:20:00,0.90373,0.90375,0.90365,0.90373,24110000
20210511,21:25:00,0.90377,0.90385,0.90372,0.90382,25420000
20210511,21:30:00,0.90378,0.90383,0.90373,0.90377,46170000
20210511,21:35:00,0.90372,0.90374,0.90367,0.90367,12750000
20210511,21:40:00,0.90371,0.90377,0.90369,0.90372,28750000
20210511,21:45:00,0.90372,0.90376,0.90371,0.90371,80750000
20210511,21:50:00,0.90370,0.90376,0.90271,0.90271,103000000
20210511,21:55:00,0.90283,0.90292,0.90278,0.90284,106560000
20210511,22:00:00,0.90276,0.90358,0.90276,0.90343,83680000
20210511,22:05:00,0.90343,0.90353,0.90339,0.90352,105560000
20210511,22:10:00,0.90351,0.90361,0.90340,0.90343,238390000
20210511,22:15:00,0.90342,0.90360,0.90341,0.90360,116680000
20210511,22:20:00,0.90361,0.90363,0.90349,0.90350,128660000
20210511,22:25:00,0.90350,0.90352,0.90340,0.90348,287640000
20210511,22:30:00,0.90347,0.90361,0.90347,0.90348,37360000
20210511,22:35:00,0.90349,0.90363,0.90349,0.90363,15000000
20210511,22:40:00,0.90363,0.90366,0.90358,0.90366,19250000
20210511,22:45:00,0.90364,0.90373,0.90362,0.90363,36110000
20210511,22:50:00,0.90362,0.90364,0.90361,0.90362,25120000
20210511,22:55:00,0.90364,0.90369,0.90362,0.90363,19740000
20210511,23:00:00,0.90362,0.90375,0.90359,0.90372,243250000
20210511,23:05:00,0.90372,0.90373,0.90371,0.90371,16500000
20210511,23:10:00,0.90372,0.90376,0.90367,0.90376,82250000
20210511,23:15:00,0.90373,0.90373,0.90366,0.90372,20250000
20210511,23:20:00,0.90371,0.90371,0.90363,0.90363,26470000
20210511,23:25:00,0.90365,0.90365,0.90361,0.90363,115120000
20210511,23:30:00,0.90364,0.90368,0.90363,0.90366,25720000
20210511,23:35:00,0.90367,0.90371,0.90366,0.90369,32070000
20210511,23:40:00,0.90369,0.90372,0.90363,0.90367,29980000
20210511,23:45:00,0.90367,0.90387,0.90363,0.90379,84700000
20210511,23:50:00,0.90380,0.90388,0.90378,0.90379,109070000
20210511,23:55:00,0.90379,0.90406,0.90378,0.90384,162290000
20210512,00:00:00,0.90384,0.90387,0.90369,0.90379,168559998
20210512,00:05:00,0.90377,0.90379,0.90354,0.90369,657210000
20210512,00:10:00,0.90369,0.90392,0.90369,0.90391,70020000
20210512,00:15:00,0.90392,0.90405,0.90392,0.90397,104680000
20210512,00:20:00,0.90397,0.90403,0.90397,0.90401,122910000
20210512,00:25:00,0.90401,0.90404,0.90397,0.90403,409520000
20210512,00:30:00,0.90403,0.90416,0.90395,0.90412,215010002
20210512,00:35:00,0.90411,0.90413,0.90404,0.90412,146420000
20210512,00:40:00,0.90413,0.90423,0.90411,0.90417,692710016
20210512,00:45:00,0.90417,0.90421,0.90411,0.90418,393290000
20210512,00:50:00,0.90419,0.90427,0.90416,0.90426,567420000
20210512,00:55:00,0.90427,0.90435,0.90419,0.90435,735780000
20210512,01:00:00,0.90436,0.90447,0.90435,0.90436,187680000
20210512,01:05:00,0.90439,0.90460,0.90438,0.90446,462460000
20210512,01:10:00,0.90446,0.90455,0.90443,0.90452,244430000
20210512,01:15:00,0.90451,0.90452,0.90443,0.90444,226669999
20210512,01:20:00,0.90440,0.90468,0.90439,0.90467,575620000
20210512,01:25:00,0.90466,0.90469,0.90459,0.90466,489260000
20210512,01:30:00,0.90467,0.90467,0.90457,0.90460,91630000
20210512,01:35:00,0.90461,0.90468,0.90458,0.90461,188760000
20210512,01:40:00,0.90464,0.90467,0.90459,0.90460,380240000
20210512,01:45:00,0.90460,0.90460,0.90451,0.90453,122940000
20210512,01:50:00,0.90453,0.90476,0.90452,0.90470,165439999
20210512,01:55:00,0.90469,0.90486,0.90469,0.90484,248400000
20210512,02:00:00,0.90484,0.90493,0.90484,0.90484,379550000
20210512,02:05:00,0.90485,0.90485,0.90476,0.90479,116210000
20210512,02:10:00,0.90479,0.90486,0.90476,0.90477,100290000
20210512,02:15:00,0.90477,0.90491,0.90476,0.90485,180150000
20210512,02:20:00,0.90485,0.90492,0.90484,0.90491,263440000
20210512,02:25:00,0.90491,0.90516,0.90491,0.90510,184269998
20210512,02:30:00,0.90509,0.90517,0.90506,0.90512,195480000
20210512,02:35:00,0.90512,0.90518,0.90506,0.90518,120540000
20210512,02:40:00,0.90518,0.90519,0.90502,0.90510,253110004
20210512,02:45:00,0.90510,0.90512,0.90503,0.90503,220010000
20210512,02:50:00,0.90503,0.90523,0.90503,0.90518,152760000
20210512,02:55:00,0.90523,0.90545,0.90516,0.90544,212750000
20210512,03:00:00,0.90544,0.90558,0.90538,0.90546,163160002
20210512,03:05:00,0.90545,0.90545,0.90533,0.90534,180550000
20210512,03:10:00,0.90535,0.90539,0.90532,0.90535,91310000
20210512,03:15:00,0.90535,0.90538,0.90526,0.90535,239750000
20210512,03:20:00,0.90534,0.90542,0.90521,0.90526,155610000
20210512,03:25:00,0.90525,0.90543,0.90522,0.90533,143510000
20210512,03:30:00,0.90533,0.90542,0.90529,0.90536,109730000
20210512,03:35:00,0.90537,0.90558,0.90534,0.90554,383680000
20210512,03:40:00,0.90554,0.90554,0.90540,0.90546,140490002
20210512,03:45:00,0.90547,0.90577,0.90547,0.90575,201080000
20210512,03:50:00,0.90575,0.90582,0.90567,0.90577,102160000
20210512,03:55:00,0.90576,0.90581,0.90574,0.90574,59480000
20210512,04:00:00,0.90574,0.90581,0.90566,0.90578,120680000
20210512,04:05:00,0.90577,0.90581,0.90568,0.90575,79210000
20210512,04:10:00,0.90575,0.90575,0.90561,0.90562,130399998
20210512,04:15:00,0.90562,0.90575,0.90556,0.90575,212440000
20210512,04:20:00,0.90575,0.90581,0.90566,0.90567,126880000
20210512,04:25:00,0.90567,0.90569,0.90565,0.90567,76180000
20210512,04:30:00,0.90568,0.90574,0.90562,0.90568,165650000
20210512,04:35:00,0.90567,0.90576,0.90557,0.90557,141170000
20210512,04:40:00,0.90557,0.90564,0.90549,0.90550,211540001
20210512,04:45:00,0.90550,0.90551,0.90548,0.90550,56520000
20210512,04:50:00,0.90551,0.90551,0.90548,0.90549,117190000
20210512,04:55:00,0.90549,0.90553,0.90540,0.90552,130150000
20210512,05:00:00,0.90551,0.90556,0.90539,0.90540,154630000
20210512,05:05:00,0.90541,0.90542,0.90529,0.90529,122250000
20210512,05:10:00,0.90530,0.90550,0.90526,0.90534,273610000
20210512,05:15:00,0.90534,0.90541,0.90525,0.90533,175770000
20210512,05:20:00,0.90531,0.90541,0.90531,0.90534,210629996
20210512,05:25:00,0.90535,0.90536,0.90524,0.90534,147500000
20210512,05:30:00,0.90531,0.90537,0.90525,0.90536,364230000
20210512,05:35:00,0.90535,0.90535,0.90528,0.90532,307060000
20210512,05:40:00,0.90532,0.90542,0.90525,0.90541,261290000
20210512,05:45:00,0.90541,0.90551,0.90539,0.90548,314650000
20210512,05:50:00,0.90548,0.90550,0.90542,0.90550,80350000
20210512,05:55:00,0.90550,0.90566,0.90550,0.90561,148210000
20210512,06:00:00,0.90559,0.90571,0.90532,0.90533,216530000
20210512,06:05:00,0.90533,0.90533,0.90483,0.90483,256060000
20210512,06:10:00,0.90484,0.90500,0.90475,0.90497,221230000
20210512,06:15:00,0.90496,0.90498,0.90468,0.90471,277820000
20210512,06:20:00,0.90471,0.90509,0.90469,0.90506,167420000
20210512,06:25:00,0.90505,0.90508,0.90477,0.90483,187030000
20210512,06:30:00,0.90481,0.90494,0.90458,0.90484,230620000
20210512,06:35:00,0.90483,0.90489,0.90449,0.90464,292070000
20210512,06:40:00,0.90464,0.90491,0.90464,0.90466,194880000
20210512,06:45:00,0.90466,0.90466,0.90442,0.90452,271150000
20210512,06:50:00,0.90452,0.90458,0.90416,0.90430,199190000
20210512,06:55:00,0.90429,0.90460,0.90415,0.90460,271660000
20210512,07:00:00,0.90458,0.90480,0.90427,0.90474,562460000
20210512,07:05:00,0.90474,0.90499,0.90441,0.90487,609310000
20210512,07:10:00,0.90487,0.90517,0.90451,0.90508,521480000
20210512,07:15:00,0.90508,0.90526,0.90478,0.90524,507780000
20210512,07:20:00,0.90525,0.90542,0.90501,0.90533,429740000
20210512,07:25:00,0.90533,0.90534,0.90481,0.90502,601440000
20210512,07:30:00,0.90504,0.90516,0.90352,0.90357,933110000
20210512,07:35:00,0.90358,0.90383,0.90336,0.90383,458040000
20210512,07:40:00,0.90383,0.90385,0.90360,0.90375,514960000
20210512,07:45:00,0.90376,0.90395,0.90367,0.90379,374870000
20210512,07:50:00,0.90380,0.90410,0.90377,0.90403,224520000
20210512,07:55:00,0.90403,0.90435,0.90395,0.90432,239090000
20210512,08:00:00,0.90432,0.90449,0.90428,0.90440,280920000
20210512,08:05:00,0.90441,0.90474,0.90439,0.90463,435300000
20210512,08:10:00,0.90463,0.90496,0.90457,0.90483,287769996
20210512,08:15:00,0.90483,0.90488,0.90421,0.90422,321060000
20210512,08:20:00,0.90421,0.90428,0.90401,0.90403,183290000
20210512,08:25:00,0.90403,0.90426,0.90401,0.90423,189300000
20210512,08:30:00,0.90422,0.90443,0.90417,0.90424,288930000
20210512,08:35:00,0.90421,0.90490,0.90417,0.90464,386150000
20210512,08:40:00,0.90463,0.90472,0.90449,0.90458,341870000
20210512,08:45:00,0.90459,0.90459,0.90440,0.90445,367180000
20210512,08:50:00,0.90445,0.90458,0.90426,0.90426,196200000
20210512,08:55:00,0.90423,0.90466,0.90422,0.90444,248150000
20210512,09:00:00,0.90443,0.90488,0.90443,0.90488,224140000
20210512,09:05:00,0.90485,0.90491,0.90459,0.90467,171940000
20210512,09:10:00,0.90466,0.90498,0.90466,0.90488,144490002
20210512,09:15:00,0.90487,0.90491,0.90457,0.90460,167000000
20210512,09:20:00,0.90460,0.90476,0.90420,0.90444,232960004
20210512,09:25:00,0.90444,0.90460,0.90444,0.90454,178990000
20210512,09:30:00,0.90454,0.90494,0.90454,0.90494,245340000
20210512,09:35:00,0.90495,0.90503,0.90476,0.90485,486220000
20210512,09:40:00,0.90484,0.90494,0.90429,0.90432,346769998
20210512,09:45:00,0.90432,0.90435,0.90408,0.90411,89660000
20210512,09:50:00,0.90411,0.90420,0.90383,0.90388,173230000
20210512,09:55:00,0.90387,0.90391,0.90363,0.90378,147550000
20210512,10:00:00,0.90377,0.90404,0.90370,0.90388,165390000
20210512,10:05:00,0.90390,0.90391,0.90371,0.90379,120430000
20210512,10:10:00,0.90379,0.90388,0.90369,0.90375,154790000
20210512,10:15:00,0.90376,0.90378,0.90331,0.90337,196840000
20210512,10:20:00,0.90336,0.90385,0.90333,0.90366,290310000
20210512,10:25:00,0.90367,0.90378,0.90352,0.90353,258430004
20210512,10:30:00,0.90354,0.90367,0.90345,0.90366,232180000
20210512,10:35:00,0.90366,0.90377,0.90353,0.90368,293800000
20210512,10:40:00,0.90368,0.90399,0.90368,0.90377,261290000
20210512,10:45:00,0.90379,0.90417,0.90376,0.90416,283870000
20210512,10:50:00,0.90417,0.90449,0.90417,0.90432,557930000
20210512,10:55:00,0.90433,0.90451,0.90417,0.90422,394360000
20210512,11:00:00,0.90425,0.90437,0.90419,0.90435,417049996
20210512,11:05:00,0.90434,0.90436,0.90424,0.90428,279250000
20210512,11:10:00,0.90431,0.90435,0.90420,0.90434,168240000
20210512,11:15:00,0.90436,0.90437,0.90418,0.90437,201580000
20210512,11:20:00,0.90437,0.90447,0.90424,0.90428,307150000
20210512,11:25:00,0.90429,0.90459,0.90429,0.90459,147500000
20210512,11:30:00,0.90458,0.90465,0.90442,0.90465,117890000
20210512,11:35:00,0.90466,0.90477,0.90449,0.90474,134609997
20210512,11:40:00,0.90473,0.90477,0.90459,0.90473,205200000
20210512,11:45:00,0.90474,0.90486,0.90467,0.90472,206450000
20210512,11:50:00,0.90472,0.90505,0.90471,0.90494,418970000
20210512,11:55:00,0.90495,0.90505,0.90486,0.90492,344820000
20210512,12:00:00,0.90491,0.90491,0.90460,0.90473,210770000
20210512,12:05:00,0.90471,0.90497,0.90471,0.90478,227479996
20210512,12:10:00,0.90478,0.90489,0.90477,0.90483,268590000
20210512,12:15:00,0.90484,0.90494,0.90478,0.90482,344000000
20210512,12:20:00,0.90481,0.90497,0.90477,0.90482,333120000
20210512,12:25:00,0.90482,0.90484,0.90466,0.90477,375010002
20210512,12:30:00,0.90477,0.90766,0.90476,0.90729,2844940096
20210512,12:35:00,0.90728,0.90789,0.90651,0.90659,2060200032
20210512,12:40:00,0.90660,0.90686,0.90523,0.90545,1997719984
20210512,12:45:00,0.90544,0.90584,0.90466,0.90562,1509169968
20210512,12:50:00,0.90561,0.90564,0.90326,0.90338,1093280000
20210512,12:55:00,0.90338,0.90474,0.90332,0.90471,1381380000
20210512,13:00:00,0.90472,0.90495,0.90336,0.90361,1052080016
20210512,13:05:00,0.90363,0.90387,0.90296,0.90378,1254890000
20210512,13:10:00,0.90378,0.90383,0.90340,0.90362,745560000
20210512,13:15:00,0.90362,0.90518,0.90344,0.90517,1391259968
20210512,13:20:00,0.90515,0.90566,0.90484,0.90562,1610830048
20210512,13:25:00,0.90562,0.90687,0.90561,0.90654,1602260000
20210512,13:30:00,0.90653,0.90663,0.90578,0.90642,1038960016
20210512,13:35:00,0.90641,0.90657,0.90588,0.90595,1039940000
20210512,13:40:00,0.90596,0.90644,0.90553,0.90638,1176160032
20210512,13:45:00,0.90637,0.90674,0.90583,0.90651,1350550032
20210512,13:50:00,0.90647,0.90695,0.90636,0.90684,968270000
20210512,13:55:00,0.90684,0.90720,0.90639,0.90649,1386279952
20210512,14:00:00,0.90649,0.90759,0.90644,0.90687,1229649984
20210512,14:05:00,0.90686,0.90762,0.90681,0.90715,1173180000
20210512,14:10:00,0.90717,0.90788,0.90717,0.90781,1041640000
20210512,14:15:00,0.90780,0.90815,0.90751,0.90766,720570000
20210512,14:20:00,0.90763,0.90766,0.90710,0.90724,617580008
20210512,14:25:00,0.90725,0.90768,0.90724,0.90752,538230000
20210512,14:30:00,0.90754,0.90829,0.90753,0.90804,980100000
20210512,14:35:00,0.90805,0.90827,0.90770,0.90827,772090000
20210512,14:40:00,0.90831,0.90868,0.90816,0.90861,757050000
20210512,14:45:00,0.90861,0.90909,0.90839,0.90896,527330000
20210512,14:50:00,0.90896,0.90911,0.90853,0.90901,658970000
20210512,14:55:00,0.90901,0.90906,0.90861,0.90871,685170000
20210512,15:00:00,0.90874,0.90880,0.90832,0.90835,662770000
20210512,15:05:00,0.90834,0.90867,0.90819,0.90853,526990000
20210512,15:10:00,0.90855,0.90902,0.90853,0.90892,399749994
20210512,15:15:00,0.90893,0.90904,0.90876,0.90883,382140000
20210512,15:20:00,0.90882,0.90893,0.90867,0.90873,500060004
20210512,15:25:00,0.90872,0.90880,0.90854,0.90860,574700008
20210512,15:30:00,0.90860,0.90891,0.90860,0.90876,586930000
20210512,15:35:00,0.90876,0.90877,0.90854,0.90858,354770000
20210512,15:40:00,0.90860,0.90901,0.90860,0.90880,402490000
20210512,15:45:00,0.90880,0.90883,0.90853,0.90875,405860000
20210512,15:50:00,0.90875,0.90901,0.90860,0.90900,471930004
20210512,15:55:00,0.90901,0.90904,0.90870,0.90881,463260000
20210512,16:00:00,0.90881,0.90886,0.90868,0.90885,405400000
20210512,16:05:00,0.90886,0.90895,0.90852,0.90885,358030000
20210512,16:10:00,0.90886,0.90900,0.90880,0.90899,366460000
20210512,16:15:00,0.90901,0.90908,0.90871,0.90873,349080000
20210512,16:20:00,0.90873,0.90886,0.90859,0.90877,472550000
20210512,16:25:00,0.90879,0.90887,0.90844,0.90845,599310000
20210512,16:30:00,0.90846,0.90881,0.90841,0.90857,592210000
20210512,16:35:00,0.90855,0.90892,0.90851,0.90875,320409998
20210512,16:40:00,0.90876,0.90886,0.90866,0.90879,473590000
20210512,16:45:00,0.90880,0.90894,0.90870,0.90893,272220004
20210512,16:50:00,0.90894,0.90905,0.90882,0.90902,473289992
20210512,16:55:00,0.90902,0.90936,0.90896,0.90918,539150000
20210512,17:00:00,0.90918,0.90923,0.90830,0.90833,1041790000
20210512,17:05:00,0.90831,0.90849,0.90805,0.90837,806890000
20210512,17:10:00,0.90837,0.90843,0.90829,0.90835,432170000
20210512,17:15:00,0.90836,0.90842,0.90822,0.90833,334230000
20210512,17:20:00,0.90830,0.90859,0.90828,0.90836,295360004
20210512,17:25:00,0.90835,0.90837,0.90788,0.90804,337100000
20210512,17:30:00,0.90805,0.90830,0.90788,0.90819,450490000
20210512,17:35:00,0.90818,0.90829,0.90790,0.90801,448909996
20210512,17:40:00,0.90802,0.90816,0.90794,0.90806,392309996
20210512,17:45:00,0.90809,0.90838,0.90806,0.90827,374330000
20210512,17:50:00,0.90826,0.90836,0.90812,0.90836,486380000
20210512,17:55:00,0.90836,0.90843,0.90821,0.90834,287710000
20210512,18:00:00,0.90834,0.90844,0.90821,0.90843,348440000
20210512,18:05:00,0.90843,0.90845,0.90822,0.90834,352190000
20210512,18:10:00,0.90834,0.90849,0.90827,0.90834,398180000
20210512,18:15:00,0.90834,0.90849,0.90826,0.90844,353310000
20210512,18:20:00,0.90843,0.90843,0.90826,0.90826,385140000
20210512,18:25:00,0.90826,0.90848,0.90825,0.90830,355670000
20210512,18:30:00,0.90829,0.90849,0.90827,0.90835,421980000
20210512,18:35:00,0.90835,0.90845,0.90819,0.90825,438180000
20210512,18:40:00,0.90824,0.90842,0.90823,0.90832,248200000
20210512,18:45:00,0.90833,0.90833,0.90812,0.90818,225340000
20210512,18:50:00,0.90819,0.90825,0.90806,0.90806,170759998
20210512,18:55:00,0.90806,0.90811,0.90787,0.90802,373140000
20210512,19:00:00,0.90802,0.90811,0.90779,0.90785,199540000
20210512,19:05:00,0.90785,0.90807,0.90785,0.90795,333650000
20210512,19:10:00,0.90798,0.90823,0.90793,0.90818,131360000
20210512,19:15:00,0.90819,0.90822,0.90812,0.90819,79630000
20210512,19:20:00,0.90818,0.90836,0.90817,0.90835,230710001
20210512,19:25:00,0.90835,0.90846,0.90825,0.90825,169440000
20210512,19:30:00,0.90825,0.90847,0.90821,0.90842,410250008
20210512,19:35:00,0.90842,0.90857,0.90836,0.90853,412500000
20210512,19:40:00,0.90853,0.90866,0.90849,0.90859,253889998
20210512,19:45:00,0.90860,0.90876,0.90857,0.90869,154240002
20210512,19:50:00,0.90873,0.90882,0.90838,0.90844,489320000
20210512,19:55:00,0.90845,0.90852,0.90833,0.90846,326260000
20210512,20:00:00,0.90847,0.90851,0.90836,0.90847,230450000
20210512,20:05:00,0.90848,0.90871,0.90844,0.90869,120830001
20210512,20:10:00,0.90868,0.90868,0.90858,0.90863,87120000
20210512,20:15:00,0.90864,0.90878,0.90863,0.90878,37850000
20210512,20:20:00,0.90877,0.90879,0.90868,0.90877,44290000
20210512,20:25:00,0.90877,0.90877,0.90844,0.90858,103640000
20210512,20:30:00,0.90858,0.90883,0.90858,0.90883,36450000
20210512,20:35:00,0.90885,0.90904,0.90885,0.90887,46760000
20210512,20:40:00,0.90887,0.90888,0.90871,0.90874,75320000
20210512,20:45:00,0.90875,0.90891,0.90873,0.90876,117040000
20210512,20:50:00,0.90876,0.90887,0.90874,0.90880,114480000
20210512,20:55:00,0.90881,0.90910,0.90880,0.90892,156260000
20210512,21:00:00,0.90891,0.90900,0.90890,0.90897,12790000
20210512,21:05:00,0.90893,0.90907,0.90835,0.90835,14810000
20210512,21:10:00,0.90835,0.90853,0.90822,0.90832,27240000
20210512,21:15:00,0.90832,0.90832,0.90830,0.90830,13500000
20210512,21:20:00,0.90830,0.90845,0.90801,0.90845,11630000
20210512,21:25:00,0.90818,0.90848,0.90818,0.90833,22450000
20210512,21:30:00,0.90833,0.90866,0.90833,0.90864,130450000
20210512,21:35:00,0.90848,0.90864,0.90848,0.90863,41210000
20210512,21:40:00,0.90848,0.90871,0.90840,0.90864,313170000
20210512,21:45:00,0.90867,0.90868,0.90842,0.90868,102540000
20210512,21:50:00,0.90869,0.90871,0.90864,0.90870,16000000
20210512,21:55:00,0.90869,0.90870,0.90858,0.90860,45070000
20210512,22:00:00,0.90856,0.90899,0.90856,0.90878,385430000
20210512,22:05:00,0.90874,0.90900,0.90868,0.90884,693030000
20210512,22:10:00,0.90883,0.90892,0.90880,0.90888,995450016
20210512,22:15:00,0.90889,0.90894,0.90882,0.90882,152940000
20210512,22:20:00,0.90884,0.90886,0.90879,0.90886,43320000
20210512,22:25:00,0.90886,0.90886,0.90878,0.90878,24000000
20210512,22:30:00,0.90879,0.90885,0.90877,0.90878,28750000
20210512,22:35:00,0.90878,0.90879,0.90870,0.90870,38870000
20210512,22:40:00,0.90865,0.90883,0.90864,0.90882,44980000
20210512,22:45:00,0.90884,0.90897,0.90882,0.90897,62189999
20210512,22:50:00,0.90897,0.90897,0.90890,0.90892,49000000
20210512,22:55:00,0.90892,0.90897,0.90891,0.90892,64790000
20210512,23:00:00,0.90892,0.90924,0.90883,0.90891,187050002
20210512,23:05:00,0.90891,0.90899,0.90891,0.90894,34040000
20210512,23:10:00,0.90893,0.90900,0.90891,0.90893,33840000
20210512,23:15:00,0.90892,0.90893,0.90886,0.90890,73930000
20210512,23:20:00,0.90890,0.90894,0.90884,0.90887,352760000
20210512,23:25:00,0.90887,0.90894,0.90884,0.90894,41580000
20210512,23:30:00,0.90894,0.90895,0.90881,0.90888,212760000
20210512,23:35:00,0.90886,0.90895,0.90885,0.90891,157790000
20210512,23:40:00,0.90890,0.90895,0.90882,0.90883,193860000
20210512,23:45:00,0.90883,0.90884,0.90879,0.90880,75770000
20210512,23:50:00,0.90882,0.90884,0.90875,0.90875,116850000
20210512,23:55:00,0.90874,0.90883,0.90873,0.90883,71290000
20210513,00:00:00,0.90885,0.90929,0.90875,0.90922,506659992
20210513,00:05:00,0.90922,0.90922,0.90907,0.90915,331120000
20210513,00:10:00,0.90915,0.90922,0.90900,0.90916,421060000
20210513,00:15:00,0.90917,0.90921,0.90903,0.90911,211080000
20210513,00:20:00,0.90911,0.90921,0.90906,0.90911,177870000
20210513,00:25:00,0.90913,0.90917,0.90905,0.90907,258480000
20210513,00:30:00,0.90905,0.90907,0.90882,0.90891,411270000
20210513,00:35:00,0.90891,0.90897,0.90883,0.90894,651519984
20210513,00:40:00,0.90894,0.90895,0.90863,0.90866,866669984
20210513,00:45:00,0.90866,0.90868,0.90853,0.90853,784580000
20210513,00:50:00,0.90853,0.90857,0.90827,0.90855,746920000
20210513,00:55:00,0.90856,0.90867,0.90837,0.90841,507850000
20210513,01:00:00,0.90842,0.90864,0.90832,0.90859,778980000
20210513,01:05:00,0.90859,0.90869,0.90856,0.90863,485829992
20210513,01:10:00,0.90865,0.90877,0.90843,0.90872,449580000
20210513,01:15:00,0.90870,0.90873,0.90853,0.90861,475440000
20210513,01:20:00,0.90860,0.90869,0.90856,0.90859,627960000
20210513,01:25:00,0.90859,0.90869,0.90835,0.90835,805619984
20210513,01:30:00,0.90835,0.90843,0.90816,0.90817,755440000
20210513,01:35:00,0.90818,0.90834,0.90816,0.90825,337240000
20210513,01:40:00,0.90826,0.90826,0.90790,0.90800,493229992
20210513,01:45:00,0.90799,0.90801,0.90782,0.90794,356520000
20210513,01:50:00,0.90794,0.90812,0.90792,0.90810,240340000
20210513,01:55:00,0.90810,0.90819,0.90800,0.90801,194500000
20210513,02:00:00,0.90802,0.90811,0.90802,0.90811,89160000
20210513,02:05:00,0.90812,0.90820,0.90805,0.90818,142910000
20210513,02:10:00,0.90818,0.90830,0.90809,0.90828,188960000
20210513,02:15:00,0.90828,0.90835,0.90825,0.90834,182909998
20210513,02:20:00,0.90834,0.90847,0.90832,0.90834,300090000
20210513,02:25:00,0.90833,0.90835,0.90824,0.90827,206970000
20210513,02:30:00,0.90826,0.90839,0.90822,0.90836,282290000
20210513,02:35:00,0.90836,0.90857,0.90836,0.90852,473700000
20210513,02:40:00,0.90850,0.90857,0.90839,0.90844,113620000
20210513,02:45:00,0.90842,0.90855,0.90841,0.90846,257290000
20210513,02:50:00,0.90845,0.90845,0.90834,0.90835,203660000
20210513,02:55:00,0.90835,0.90848,0.90833,0.90845,535240000
20210513,03:00:00,0.90845,0.90845,0.90827,0.90831,98910000
20210513,03:05:00,0.90832,0.90849,0.90830,0.90847,181000000
20210513,03:10:00,0.90847,0.90848,0.90841,0.90845,138360000
20210513,03:15:00,0.90845,0.90845,0.90835,0.90844,806950000
20210513,03:20:00,0.90843,0.90851,0.90840,0.90843,382930000
20210513,03:25:00,0.90843,0.90852,0.90843,0.90852,645370000
20210513,03:30:00,0.90851,0.90864,0.90847,0.90861,359220000
20210513,03:35:00,0.90866,0.90873,0.90860,0.90861,834260000
20210513,03:40:00,0.90862,0.90866,0.90857,0.90858,226820000
20210513,03:45:00,0.90859,0.90867,0.90850,0.90861,631770000
20210513,03:50:00,0.90861,0.90866,0.90859,0.90866,922000000
20210513,03:55:00,0.90865,0.90867,0.90860,0.90867,986110000
20210513,04:00:00,0.90866,0.90867,0.90850,0.90855,869830008
20210513,04:05:00,0.90856,0.90867,0.90854,0.90866,862310000
20210513,04:10:00,0.90866,0.90875,0.90864,0.90874,313740000
20210513,04:15:00,0.90874,0.90883,0.90865,0.90866,574170000
20210513,04:20:00,0.90866,0.90868,0.90861,0.90867,379600000
20210513,04:25:00,0.90867,0.90875,0.90861,0.90867,422510000
20210513,04:30:00,0.90867,0.90873,0.90858,0.90862,768540000
20210513,04:35:00,0.90862,0.90866,0.90857,0.90862,371790000
20210513,04:40:00,0.90864,0.90867,0.90857,0.90858,388910000
20210513,04:45:00,0.90858,0.90858,0.90850,0.90855,498500000
20210513,04:50:00,0.90855,0.90855,0.90848,0.90849,481350000
20210513,04:55:00,0.90849,0.90850,0.90843,0.90849,333190000
20210513,05:00:00,0.90849,0.90853,0.90841,0.90848,336500000
20210513,05:05:00,0.90848,0.90855,0.90846,0.90851,263030000
20210513,05:10:00,0.90852,0.90852,0.90846,0.90848,249020000
20210513,05:15:00,0.90850,0.90856,0.90849,0.90855,399180000
20210513,05:20:00,0.90857,0.90859,0.90849,0.90857,337780000
20210513,05:25:00,0.90857,0.90869,0.90856,0.90867,410170000
20210513,05:30:00,0.90867,0.90884,0.90860,0.90882,343030000
20210513,05:35:00,0.90882,0.90882,0.90865,0.90870,402380000
20210513,05:40:00,0.90870,0.90874,0.90866,0.90874,658850000
20210513,05:45:00,0.90874,0.90880,0.90866,0.90869,577640000
20210513,05:50:00,0.90869,0.90888,0.90869,0.90887,430970004
20210513,05:55:00,0.90887,0.90909,0.90882,0.90899,436180000
20210513,06:00:00,0.90901,0.90902,0.90860,0.90864,619320000
20210513,06:05:00,0.90864,0.90883,0.90864,0.90877,389519996
20210513,06:10:00,0.90877,0.90882,0.90851,0.90857,369600000
20210513,06:15:00,0.90860,0.90870,0.90826,0.90853,484390000
20210513,06:20:00,0.90853,0.90859,0.90822,0.90833,818650000
20210513,06:25:00,0.90833,0.90844,0.90819,0.90830,445160000
20210513,06:30:00,0.90834,0.90846,0.90823,0.90834,357280000
20210513,06:35:00,0.90834,0.90877,0.90826,0.90843,411700004
20210513,06:40:00,0.90843,0.90852,0.90781,0.90782,410590000
20210513,06:45:00,0.90780,0.90792,0.90758,0.90791,493030000
20210513,06:50:00,0.90791,0.90792,0.90773,0.90786,446890000
20210513,06:55:00,0.90785,0.90810,0.90782,0.90809,538540000
20210513,07:00:00,0.90806,0.90828,0.90795,0.90809,659570000
20210513,07:05:00,0.90809,0.90809,0.90758,0.90758,676090000
20210513,07:10:00,0.90757,0.90771,0.90656,0.90703,1582000016
20210513,07:15:00,0.90703,0.90713,0.90665,0.90692,1497030016
20210513,07:20:00,0.90692,0.90695,0.90658,0.90680,1240949984
20210513,07:25:00,0.90680,0.90700,0.90666,0.90671,679410000
20210513,07:30:00,0.90671,0.90736,0.90668,0.90728,1225629984
20210513,07:35:00,0.90728,0.90751,0.90715,0.90737,771400000
20210513,07:40:00,0.90738,0.90746,0.90726,0.90735,827220000
20210513,07:45:00,0.90736,0.90766,0.90720,0.90759,590190000
20210513,07:50:00,0.90757,0.90819,0.90743,0.90805,1157679984
20210513,07:55:00,0.90806,0.90814,0.90772,0.90805,1487190000
20210513,08:00:00,0.90805,0.90816,0.90753,0.90759,958600000
20210513,08:05:00,0.90758,0.90758,0.90725,0.90739,939179984
20210513,08:10:00,0.90741,0.90747,0.90700,0.90731,948460000
20210513,08:15:00,0.90732,0.90735,0.90703,0.90712,709990000
20210513,08:20:00,0.90714,0.90764,0.90711,0.90754,517920000
20210513,08:25:00,0.90754,0.90792,0.90753,0.90773,792290000
20210513,08:30:00,0.90772,0.90774,0.90753,0.90754,610579992
20210513,08:35:00,0.90755,0.90770,0.90745,0.90758,490160000
20210513,08:40:00,0.90760,0.90852,0.90748,0.90837,809350000
20210513,08:45:00,0.90838,0.90889,0.90824,0.90886,1169699976
20210513,08:50:00,0.90886,0.90920,0.90872,0.90879,1275070032
20210513,08:55:00,0.90878,0.90887,0.90840,0.90848,563000000
20210513,09:00:00,0.90846,0.90858,0.90833,0.90841,600080000
20210513,09:05:00,0.90841,0.90848,0.90804,0.90826,580380000
20210513,09:10:00,0.90826,0.90847,0.90811,0.90842,917580000
20210513,09:15:00,0.90841,0.90863,0.90841,0.90854,382580000
20210513,09:20:00,0.90852,0.90856,0.90817,0.90842,985390008
20210513,09:25:00,0.90842,0.90845,0.90811,0.90821,842240000
20210513,09:30:00,0.90820,0.90825,0.90796,0.90806,516610000
20210513,09:35:00,0.90807,0.90820,0.90803,0.90818,415760000
20210513,09:40:00,0.90818,0.90857,0.90818,0.90828,310820000
20210513,09:45:00,0.90827,0.90835,0.90808,0.90813,306360000
20210513,09:50:00,0.90813,0.90813,0.90800,0.90806,317360000
20210513,09:55:00,0.90804,0.90836,0.90797,0.90835,436420000
20210513,10:00:00,0.90835,0.90845,0.90813,0.90836,361120000
20210513,10:05:00,0.90835,0.90860,0.90828,0.90850,341310004
20210513,10:10:00,0.90849,0.90878,0.90835,0.90836,258630000
20210513,10:15:00,0.90836,0.90843,0.90813,0.90833,345110000
20210513,10:20:00,0.90832,0.90861,0.90832,0.90856,341330004
20210513,10:25:00,0.90855,0.90855,0.90818,0.90822,585999992
20210513,10:30:00,0.90820,0.90831,0.90815,0.90828,599050008
20210513,10:35:00,0.90831,0.90835,0.90810,0.90810,522210000
20210513,10:40:00,0.90810,0.90826,0.90787,0.90804,453730000
20210513,10:45:00,0.90804,0.90818,0.90791,0.90809,503770000
20210513,10:50:00,0.90809,0.90812,0.90777,0.90780,771780000
20210513,10:55:00,0.90781,0.90793,0.90776,0.90780,473340000
20210513,11:00:00,0.90778,0.90787,0.90757,0.90761,401790000
20210513,11:05:00,0.90760,0.90767,0.90756,0.90759,226480000
20210513,11:10:00,0.90760,0.90770,0.90753,0.90758,353830000
20210513,11:15:00,0.90757,0.90771,0.90752,0.90757,341840000
20210513,11:20:00,0.90757,0.90763,0.90703,0.90723,558030000
20210513,11:25:00,0.90722,0.90745,0.90717,0.90745,706190000
20210513,11:30:00,0.90744,0.90745,0.90715,0.90726,302560004
20210513,11:35:00,0.90726,0.90727,0.90683,0.90706,456380000
20210513,11:40:00,0.90705,0.90723,0.90682,0.90696,482970004
20210513,11:45:00,0.90697,0.90728,0.90692,0.90719,641780000
20210513,11:50:00,0.90719,0.90744,0.90714,0.90730,807030000
20210513,11:55:00,0.90732,0.90751,0.90714,0.90717,798650000
20210513,12:00:00,0.90717,0.90732,0.90697,0.90712,726930000
20210513,12:05:00,0.90712,0.90739,0.90708,0.90728,622240000
20210513,12:10:00,0.90727,0.90730,0.90712,0.90720,351130000
20210513,12:15:00,0.90721,0.90739,0.90710,0.90730,589340000
20210513,12:20:00,0.90730,0.90735,0.90711,0.90721,720980000
20210513,12:25:00,0.90721,0.90745,0.90719,0.90735,373510000
20210513,12:30:00,0.90735,0.90779,0.90644,0.90743,2228440000
20210513,12:35:00,0.90743,0.90754,0.90647,0.90650,1562480000
20210513,12:40:00,0.90650,0.90711,0.90642,0.90679,1092210000
20210513,12:45:00,0.90681,0.90736,0.90674,0.90728,721650000
20210513,12:50:00,0.90728,0.90779,0.90708,0.90769,834740000
20210513,12:55:00,0.90768,0.90794,0.90720,0.90771,1133010016
20210513,13:00:00,0.90771,0.90771,0.90689,0.90700,965260000
20210513,13:05:00,0.90699,0.90725,0.90683,0.90694,904080000
20210513,13:10:00,0.90695,0.90709,0.90669,0.90682,1185890000
20210513,13:15:00,0.90682,0.90696,0.90670,0.90686,1044810000
20210513,13:20:00,0.90686,0.90698,0.90643,0.90652,821070000
20210513,13:25:00,0.90660,0.90725,0.90658,0.90717,650030000
20210513,13:30:00,0.90717,0.90739,0.90696,0.90700,778300000
20210513,13:35:00,0.90703,0.90733,0.90670,0.90695,761410000
20210513,13:40:00,0.90695,0.90696,0.90672,0.90689,358610000
20210513,13:45:00,0.90690,0.90723,0.90680,0.90695,550110000
20210513,13:50:00,0.90695,0.90695,0.90585,0.90600,897490000
20210513,13:55:00,0.90601,0.90601,0.90555,0.90562,756120000
20210513,14:00:00,0.90559,0.90563,0.90516,0.90541,616500000
20210513,14:05:00,0.90540,0.90566,0.90531,0.90552,627400000
20210513,14:10:00,0.90552,0.90563,0.90507,0.90525,557700000
20210513,14:15:00,0.90523,0.90544,0.90519,0.90533,415539996
20210513,14:20:00,0.90535,0.90558,0.90527,0.90536,400470000
20210513,14:25:00,0.90536,0.90611,0.90536,0.90584,478810004
20210513,14:30:00,0.90585,0.90595,0.90519,0.90527,551900000
20210513,14:35:00,0.90528,0.90582,0.90527,0.90574,317240000
20210513,14:40:00,0.90574,0.90599,0.90574,0.90587,420779996
20210513,14:45:00,0.90587,0.90616,0.90553,0.90614,515790000
20210513,14:50:00,0.90614,0.90671,0.90611,0.90645,695780000
20210513,14:55:00,0.90645,0.90654,0.90615,0.90645,585970000
20210513,15:00:00,0.90642,0.90662,0.90637,0.90657,561480000
20210513,15:05:00,0.90657,0.90689,0.90656,0.90688,484880000
20210513,15:10:00,0.90689,0.90727,0.90684,0.90720,444030000
20210513,15:15:00,0.90721,0.90721,0.90686,0.90696,302090000
20210513,15:20:00,0.90695,0.90722,0.90688,0.90703,345230000
20210513,15:25:00,0.90704,0.90739,0.90704,0.90724,524860000
20210513,15:30:00,0.90723,0.90727,0.90679,0.90688,331130000
20210513,15:35:00,0.90688,0.90700,0.90667,0.90667,252760000
20210513,15:40:00,0.90670,0.90721,0.90670,0.90719,194450000
20210513,15:45:00,0.90719,0.90725,0.90689,0.90689,179900000
20210513,15:50:00,0.90690,0.90705,0.90683,0.90696,190860000
20210513,15:55:00,0.90696,0.90708,0.90681,0.90682,308980000
20210513,16:00:00,0.90681,0.90702,0.90679,0.90688,240859996
20210513,16:05:00,0.90688,0.90689,0.90662,0.90662,339420000
20210513,16:10:00,0.90662,0.90662,0.90617,0.90635,541100000
20210513,16:15:00,0.90635,0.90635,0.90603,0.90614,298370002
20210513,16:20:00,0.90615,0.90626,0.90607,0.90618,344120000
20210513,16:25:00,0.90618,0.90620,0.90595,0.90595,294060000
20210513,16:30:00,0.90595,0.90596,0.90577,0.90585,214540000
20210513,16:35:00,0.90586,0.90599,0.90576,0.90599,289950000
20210513,16:40:00,0.90598,0.90598,0.90580,0.90582,195230000
20210513,16:45:00,0.90580,0.90581,0.90538,0.90544,245400004
20210513,16:50:00,0.90543,0.90570,0.90533,0.90563,287330000
20210513,16:55:00,0.90562,0.90605,0.90562,0.90605,481570000
20210513,17:00:00,0.90605,0.90652,0.90599,0.90629,629260000
20210513,17:05:00,0.90629,0.90630,0.90604,0.90613,417750000
20210513,17:10:00,0.90611,0.90640,0.90611,0.90630,440000000
20210513,17:15:00,0.90629,0.90649,0.90621,0.90647,341960000
20210513,17:20:00,0.90648,0.90678,0.90642,0.90653,505740000
20210513,17:25:00,0.90653,0.90676,0.90642,0.90657,492170000
20210513,17:30:00,0.90658,0.90688,0.90658,0.90661,293480000
20210513,17:35:00,0.90663,0.90672,0.90649,0.90670,239880000
20210513,17:40:00,0.90670,0.90678,0.90661,0.90661,263190000
20210513,17:45:00,0.90661,0.90677,0.90656,0.90670,263900000
20210513,17:50:00,0.90669,0.90669,0.90633,0.90637,263260000
20210513,17:55:00,0.90637,0.90681,0.90636,0.90676,259820000
20210513,18:00:00,0.90679,0.90686,0.90653,0.90657,287390000
20210513,18:05:00,0.90655,0.90656,0.90637,0.90648,225590000
20210513,18:10:00,0.90646,0.90652,0.90628,0.90635,251780000
20210513,18:15:00,0.90637,0.90644,0.90627,0.90633,166500000
20210513,18:20:00,0.90633,0.90637,0.90614,0.90623,357699996
20210513,18:25:00,0.90623,0.90628,0.90614,0.90619,209830004
20210513,18:30:00,0.90619,0.90625,0.90613,0.90619,313610000
20210513,18:35:00,0.90615,0.90615,0.90599,0.90604,132950000
20210513,18:40:00,0.90609,0.90610,0.90602,0.90605,121520000
20210513,18:45:00,0.90603,0.90611,0.90585,0.90586,303240004
20210513,18:50:00,0.90586,0.90608,0.90582,0.90586,264030000
20210513,18:55:00,0.90586,0.90633,0.90586,0.90630,427440000
20210513,19:00:00,0.90632,0.90633,0.90607,0.90616,406170000
20210513,19:05:00,0.90617,0.90619,0.90601,0.90608,181070000
20210513,19:10:00,0.90609,0.90618,0.90609,0.90610,119860000
20210513,19:15:00,0.90609,0.90609,0.90585,0.90587,190180000
20210513,19:20:00,0.90588,0.90608,0.90587,0.90598,189120000
20210513,19:25:00,0.90597,0.90597,0.90548,0.90553,270000006
20210513,19:30:00,0.90554,0.90554,0.90521,0.90526,377330000
20210513,19:35:00,0.90525,0.90530,0.90509,0.90514,154980000
20210513,19:40:00,0.90515,0.90531,0.90515,0.90530,130520000
20210513,19:45:00,0.90530,0.90535,0.90522,0.90532,109930000
20210513,19:50:00,0.90535,0.90555,0.90535,0.90553,140220000
20210513,19:55:00,0.90554,0.90554,0.90544,0.90545,72850000
20210513,20:00:00,0.90549,0.90581,0.90549,0.90579,207490000
20210513,20:05:00,0.90579,0.90579,0.90551,0.90552,61480000
20210513,20:10:00,0.90553,0.90553,0.90544,0.90544,54710000
20210513,20:15:00,0.90544,0.90555,0.90543,0.90548,33400000
20210513,20:20:00,0.90548,0.90564,0.90547,0.90562,69400000
20210513,20:25:00,0.90563,0.90567,0.90541,0.90548,74320000
20210513,20:30:00,0.90551,0.90568,0.90551,0.90565,32300000
20210513,20:35:00,0.90566,0.90566,0.90564,0.90565,9000000
20210513,20:40:00,0.90564,0.90570,0.90564,0.90568,25680000
20210513,20:45:00,0.90568,0.90578,0.90568,0.90577,64020000
20210513,20:50:00,0.90577,0.90580,0.90575,0.90579,94470000
20210513,20:55:00,0.90578,0.90582,0.90571,0.90571,160810000
20210513,21:00:00,0.90575,0.90603,0.90575,0.90579,6220000
20210513,21:05:00,0.90569,0.90599,0.90567,0.90578,13070000
20210513,21:10:00,0.90575,0.90591,0.90570,0.90591,29140000
20210513,21:15:00,0.90591,0.90591,0.90485,0.90503,91250000
20210513,21:20:00,0.90503,0.90535,0.90503,0.90515,18490000
20210513,21:25:00,0.90510,0.90575,0.90510,0.90575,29460000
20210513,21:30:00,0.90574,0.90574,0.90502,0.90539,51460000
20210513,21:35:00,0.90541,0.90541,0.90499,0.90500,24100000
20210513,21:40:00,0.90500,0.90539,0.90500,0.90512,35180000
20210513,21:45:00,0.90538,0.90538,0.90498,0.90507,81740000
20210513,21:50:00,0.90532,0.90546,0.90500,0.90503,172470002
20210513,21:55:00,0.90516,0.90537,0.90499,0.90512,255570000
20210513,22:00:00,0.90510,0.90581,0.90506,0.90565,145220000
20210513,22:05:00,0.90565,0.90565,0.90559,0.90561,30750000
20210513,22:10:00,0.90564,0.90568,0.90564,0.90568,57000000
20210513,22:15:00,0.90568,0.90568,0.90563,0.90567,132430000
20210513,22:20:00,0.90567,0.90567,0.90566,0.90567,22310000
20210513,22:25:00,0.90567,0.90567,0.90564,0.90564,24560000
20210513,22:30:00,0.90563,0.90565,0.90560,0.90563,48440000
20210513,22:35:00,0.90563,0.90563,0.90560,0.90560,18500000
20210513,22:40:00,0.90565,0.90567,0.90565,0.90566,9500000
20210513,22:45:00,0.90564,0.90567,0.90564,0.90567,13320000
20210513,22:50:00,0.90567,0.90568,0.90567,0.90567,18500000
20210513,22:55:00,0.90568,0.90569,0.90567,0.90569,16000000
20210513,23:00:00,0.90573,0.90581,0.90571,0.90577,50680000
20210513,23:05:00,0.90576,0.90576,0.90569,0.90576,38370000
20210513,23:10:00,0.90575,0.90577,0.90571,0.90577,45250000
20210513,23:15:00,0.90577,0.90578,0.90570,0.90570,43000000
20210513,23:20:00,0.90570,0.90571,0.90568,0.90569,149870000
20210513,23:25:00,0.90570,0.90577,0.90570,0.90577,8500000
20210513,23:30:00,0.90576,0.90581,0.90571,0.90577,66889999
20210513,23:35:00,0.90577,0.90586,0.90575,0.90583,173060000
20210513,23:40:00,0.90583,0.90594,0.90581,0.90594,138510000
20210513,23:45:00,0.90594,0.90594,0.90590,0.90594,115750004
20210513,23:50:00,0.90594,0.90594,0.90588,0.90589,44150000
20210513,23:55:00,0.90589,0.90600,0.90589,0.90595,39740000
20210514,00:00:00,0.90598,0.90619,0.90590,0.90619,148550000
20210514,00:05:00,0.90619,0.90624,0.90598,0.90603,109650000
20210514,00:10:00,0.90602,0.90604,0.90600,0.90602,62000000
20210514,00:15:00,0.90602,0.90602,0.90581,0.90584,67910000
20210514,00:20:00,0.90584,0.90608,0.90584,0.90606,59560000
20210514,00:25:00,0.90606,0.90627,0.90606,0.90621,263880000
20210514,00:30:00,0.90617,0.90624,0.90604,0.90604,346720000
20210514,00:35:00,0.90606,0.90627,0.90603,0.90627,165100000
20210514,00:40:00,0.90628,0.90628,0.90616,0.90616,51549999
20210514,00:45:00,0.90616,0.90619,0.90614,0.90619,45060000
20210514,00:50:00,0.90619,0.90619,0.90598,0.90599,130730000
20210514,00:55:00,0.90599,0.90602,0.90586,0.90602,168910000
20210514,01:00:00,0.90602,0.90609,0.90599,0.90609,65780000
20210514,01:05:00,0.90613,0.90625,0.90612,0.90623,196360000
20210514,01:10:00,0.90625,0.90633,0.90624,0.90626,474830000
20210514,01:15:00,0.90626,0.90628,0.90608,0.90608,222760000
20210514,01:20:00,0.90608,0.90608,0.90573,0.90575,209000000
20210514,01:25:00,0.90575,0.90575,0.90567,0.90568,127890000
20210514,01:30:00,0.90569,0.90583,0.90560,0.90560,188040000
20210514,01:35:00,0.90559,0.90569,0.90557,0.90558,131670000
20210514,01:40:00,0.90559,0.90559,0.90550,0.90551,87500000
20210514,01:45:00,0.90552,0.90567,0.90544,0.90567,119060000
20210514,01:50:00,0.90568,0.90583,0.90549,0.90583,250250000
20210514,01:55:00,0.90583,0.90592,0.90552,0.90568,337389996
20210514,02:00:00,0.90568,0.90579,0.90560,0.90567,307830000
20210514,02:05:00,0.90568,0.90584,0.90567,0.90577,200110000
20210514,02:10:00,0.90576,0.90581,0.90538,0.90556,379370000
20210514,02:15:00,0.90554,0.90579,0.90551,0.90579,116250000
20210514,02:20:00,0.90579,0.90583,0.90570,0.90582,189809998
20210514,02:25:00,0.90582,0.90586,0.90577,0.90584,109670001
20210514,02:30:00,0.90584,0.90591,0.90580,0.90591,43810000
20210514,02:35:00,0.90591,0.90605,0.90588,0.90602,200900000
20210514,02:40:00,0.90602,0.90604,0.90585,0.90602,142700000
20210514,02:45:00,0.90604,0.90605,0.90599,0.90603,103960000
20210514,02:50:00,0.90603,0.90603,0.90594,0.90600,169520000
20210514,02:55:00,0.90597,0.90599,0.90591,0.90592,116200000
20210514,03:00:00,0.90592,0.90593,0.90583,0.90586,53490000
20210514,03:05:00,0.90585,0.90592,0.90581,0.90582,101460000
20210514,03:10:00,0.90581,0.90591,0.90577,0.90577,115360000
20210514,03:15:00,0.90577,0.90586,0.90559,0.90585,158830001
20210514,03:20:00,0.90585,0.90589,0.90566,0.90568,104780000
20210514,03:25:00,0.90568,0.90581,0.90563,0.90564,74890000
20210514,03:30:00,0.90564,0.90565,0.90546,0.90546,46740000
20210514,03:35:00,0.90546,0.90562,0.90546,0.90551,67120000
20210514,03:40:00,0.90551,0.90554,0.90547,0.90548,32490000
20210514,03:45:00,0.90547,0.90547,0.90538,0.90544,110110000
20210514,03:50:00,0.90543,0.90545,0.90537,0.90543,50850000
20210514,03:55:00,0.90542,0.90550,0.90535,0.90540,83940000
20210514,04:00:00,0.90537,0.90539,0.90530,0.90537,42240000
20210514,04:05:00,0.90536,0.90542,0.90535,0.90541,91920000
20210514,04:10:00,0.90541,0.90541,0.90535,0.90535,105490000
20210514,04:15:00,0.90536,0.90539,0.90535,0.90535,97140000
20210514,04:20:00,0.90535,0.90538,0.90534,0.90535,59730000
20210514,04:25:00,0.90534,0.90538,0.90529,0.90533,65070000
20210514,04:30:00,0.90534,0.90537,0.90531,0.90537,132079999
20210514,04:35:00,0.90535,0.90536,0.90532,0.90535,77990000
20210514,04:40:00,0.90535,0.90535,0.90527,0.90528,41470000
20210514,04:45:00,0.90528,0.90528,0.90528,0.90528,38350000
20210514,04:50:00,0.90528,0.90528,0.90522,0.90523,28190000
20210514,04:55:00,0.90523,0.90534,0.90521,0.90529,81910000
20210514,05:00:00,0.90526,0.90527,0.90518,0.90519,80820000
20210514,05:05:00,0.90519,0.90543,0.90519,0.90543,89960000
20210514,05:10:00,0.90543,0.90543,0.90526,0.90527,82310000
20210514,05:15:00,0.90527,0.90528,0.90510,0.90519,121500000
20210514,05:20:00,0.90518,0.90518,0.90504,0.90511,52570000
20210514,05:25:00,0.90512,0.90519,0.90504,0.90513,103130000
20210514,05:30:00,0.90513,0.90513,0.90502,0.90505,129970001
20210514,05:35:00,0.90505,0.90505,0.90480,0.90487,127490000
20210514,05:40:00,0.90488,0.90490,0.90471,0.90489,95000000
20210514,05:45:00,0.90488,0.90497,0.90476,0.90477,139950000
20210514,05:50:00,0.90479,0.90479,0.90455,0.90460,95000000
20210514,05:55:00,0.90459,0.90461,0.90439,0.90446,165999999
20210514,06:00:00,0.90446,0.90448,0.90409,0.90410,532190000
20210514,06:05:00,0.90412,0.90429,0.90412,0.90421,252160000
20210514,06:10:00,0.90419,0.90433,0.90419,0.90428,214710000
20210514,06:15:00,0.90428,0.90463,0.90425,0.90441,214690000
20210514,06:20:00,0.90442,0.90453,0.90436,0.90453,235120000
20210514,06:25:00,0.90450,0.90462,0.90411,0.90415,279480000
20210514,06:30:00,0.90414,0.90426,0.90399,0.90402,433710000
20210514,06:35:00,0.90404,0.90424,0.90394,0.90395,511820000
20210514,06:40:00,0.90394,0.90396,0.90374,0.90380,339300000
20210514,06:45:00,0.90379,0.90390,0.90373,0.90381,269740000
20210514,06:50:00,0.90381,0.90396,0.90367,0.90380,421090000
20210514,06:55:00,0.90380,0.90405,0.90369,0.90375,207830004
20210514,07:00:00,0.90374,0.90389,0.90344,0.90348,639480000
20210514,07:05:00,0.90348,0.90352,0.90325,0.90350,197370000
20210514,07:10:00,0.90351,0.90358,0.90333,0.90334,316590000
20210514,07:15:00,0.90333,0.90367,0.90332,0.90349,313400000
20210514,07:20:00,0.90350,0.90353,0.90317,0.90328,300140000
20210514,07:25:00,0.90327,0.90384,0.90324,0.90364,298469998
20210514,07:30:00,0.90367,0.90368,0.90332,0.90339,369380000
20210514,07:35:00,0.90340,0.90398,0.90335,0.90341,434819998
20210514,07:40:00,0.90339,0.90355,0.90335,0.90337,183799996
20210514,07:45:00,0.90334,0.90334,0.90287,0.90298,625630000
20210514,07:50:00,0.90300,0.90310,0.90266,0.90283,444470000
20210514,07:55:00,0.90281,0.90292,0.90265,0.90285,411939992
20210514,08:00:00,0.90286,0.90292,0.90245,0.90249,368680000
20210514,08:05:00,0.90250,0.90275,0.90247,0.90260,308880000
20210514,08:10:00,0.90259,0.90300,0.90250,0.90276,275650000
20210514,08:15:00,0.90275,0.90284,0.90223,0.90227,187999996
20210514,08:20:00,0.90228,0.90238,0.90212,0.90222,281310000
20210514,08:25:00,0.90222,0.90258,0.90218,0.90229,415789996
20210514,08:30:00,0.90229,0.90252,0.90220,0.90237,348040000
20210514,08:35:00,0.90238,0.90240,0.90209,0.90219,183000000
20210514,08:40:00,0.90219,0.90262,0.90219,0.90260,138650000
20210514,08:45:00,0.90258,0.90277,0.90218,0.90231,272320004
20210514,08:50:00,0.90231,0.90232,0.90203,0.90210,302069996
20210514,08:55:00,0.90210,0.90253,0.90206,0.90244,256150000
20210514,09:00:00,0.90242,0.90264,0.90238,0.90253,222230000
20210514,09:05:00,0.90255,0.90271,0.90241,0.90271,208590000
20210514,09:10:00,0.90270,0.90293,0.90268,0.90288,161720000
20210514,09:15:00,0.90287,0.90326,0.90278,0.90316,253320000
20210514,09:20:00,0.90318,0.90362,0.90308,0.90353,337900000
20210514,09:25:00,0.90353,0.90357,0.90347,0.90356,225350000
20210514,09:30:00,0.90354,0.90359,0.90343,0.90348,188270000
20210514,09:35:00,0.90348,0.90385,0.90347,0.90385,119430000
20210514,09:40:00,0.90388,0.90410,0.90378,0.90409,228000000
20210514,09:45:00,0.90408,0.90417,0.90395,0.90396,269810000
20210514,09:50:00,0.90396,0.90418,0.90394,0.90417,332350000
20210514,09:55:00,0.90412,0.90431,0.90399,0.90399,195060000
20210514,10:00:00,0.90401,0.90457,0.90398,0.90450,359130000
20210514,10:05:00,0.90451,0.90463,0.90446,0.90450,256710004
20210514,10:10:00,0.90450,0.90454,0.90444,0.90449,236470000
20210514,10:15:00,0.90448,0.90507,0.90445,0.90502,306780000
20210514,10:20:00,0.90502,0.90505,0.90466,0.90473,291050000
20210514,10:25:00,0.90474,0.90484,0.90452,0.90467,549839992
20210514,10:30:00,0.90468,0.90508,0.90446,0.90498,379830000
20210514,10:35:00,0.90499,0.90510,0.90494,0.90497,349020000
20210514,10:40:00,0.90498,0.90502,0.90437,0.90502,425810004
20210514,10:45:00,0.90502,0.90508,0.90481,0.90498,243070000
20210514,10:50:00,0.90498,0.90505,0.90490,0.90496,285500000
20210514,10:55:00,0.90496,0.90497,0.90447,0.90472,356360000
20210514,11:00:00,0.90466,0.90493,0.90464,0.90470,235700000
20210514,11:05:00,0.90470,0.90471,0.90438,0.90449,126310000
20210514,11:10:00,0.90448,0.90470,0.90444,0.90457,138489999
20210514,11:15:00,0.90459,0.90462,0.90437,0.90452,269930000
20210514,11:20:00,0.90452,0.90452,0.90431,0.90434,390320000
20210514,11:25:00,0.90434,0.90473,0.90434,0.90467,329580000
20210514,11:30:00,0.90466,0.90476,0.90456,0.90471,200080000
20210514,11:35:00,0.90473,0.90475,0.90409,0.90410,298020000
20210514,11:40:00,0.90409,0.90411,0.90387,0.90388,235650000
20210514,11:45:00,0.90388,0.90408,0.90382,0.90393,504230000
20210514,11:50:00,0.90392,0.90406,0.90383,0.90397,448910008
20210514,11:55:00,0.90398,0.90415,0.90385,0.90398,452120000
20210514,12:00:00,0.90398,0.90398,0.90363,0.90365,374230000
20210514,12:05:00,0.90365,0.90383,0.90352,0.90355,225590000
20210514,12:10:00,0.90356,0.90357,0.90328,0.90334,365260000
20210514,12:15:00,0.90334,0.90335,0.90311,0.90317,250710000
20210514,12:20:00,0.90317,0.90332,0.90278,0.90285,286290000
20210514,12:25:00,0.90287,0.90313,0.90287,0.90299,272090000
20210514,12:30:00,0.90301,0.90365,0.90240,0.90340,2161180032
20210514,12:35:00,0.90340,0.90383,0.90310,0.90329,1627739968
20210514,12:40:00,0.90327,0.90355,0.90320,0.90337,869810000
20210514,12:45:00,0.90337,0.90350,0.90291,0.90300,600250000
20210514,12:50:00,0.90299,0.90331,0.90299,0.90317,514510000
20210514,12:55:00,0.90317,0.90323,0.90300,0.90318,485120000
20210514,13:00:00,0.90316,0.90359,0.90316,0.90357,783110000
20210514,13:05:00,0.90359,0.90374,0.90327,0.90337,622420000
20210514,13:10:00,0.90337,0.90349,0.90326,0.90345,401390000
20210514,13:15:00,0.90345,0.90349,0.90310,0.90324,556410000
20210514,13:20:00,0.90323,0.90323,0.90274,0.90285,616120000
20210514,13:25:00,0.90285,0.90340,0.90284,0.90318,804930000
20210514,13:30:00,0.90317,0.90317,0.90282,0.90306,1020039984
20210514,13:35:00,0.90307,0.90307,0.90268,0.90279,620770000
20210514,13:40:00,0.90279,0.90279,0.90237,0.90245,798270000
20210514,13:45:00,0.90246,0.90260,0.90183,0.90194,872180000
20210514,13:50:00,0.90195,0.90213,0.90141,0.90149,580000000
20210514,13:55:00,0.90148,0.90159,0.90143,0.90148,314140000
20210514,14:00:00,0.90147,0.90217,0.90125,0.90133,623010000
20210514,14:05:00,0.90133,0.90196,0.90124,0.90176,489930000
20210514,14:10:00,0.90177,0.90191,0.90135,0.90142,541310000
20210514,14:15:00,0.90141,0.90159,0.90127,0.90150,405500000
20210514,14:20:00,0.90150,0.90158,0.90121,0.90139,236420000
20210514,14:25:00,0.90139,0.90202,0.90135,0.90197,422770000
20210514,14:30:00,0.90197,0.90221,0.90175,0.90207,405110000
20210514,14:35:00,0.90210,0.90267,0.90206,0.90260,404310004
20210514,14:40:00,0.90260,0.90269,0.90244,0.90261,406430000
20210514,14:45:00,0.90261,0.90263,0.90232,0.90237,337639996
20210514,14:50:00,0.90234,0.90278,0.90231,0.90272,366230000
20210514,14:55:00,0.90272,0.90283,0.90235,0.90265,424760000
20210514,15:00:00,0.90266,0.90291,0.90263,0.90267,300000000
20210514,15:05:00,0.90268,0.90278,0.90247,0.90249,201320002
20210514,15:10:00,0.90249,0.90273,0.90241,0.90260,176389998
20210514,15:15:00,0.90258,0.90304,0.90255,0.90302,247440000
20210514,15:20:00,0.90300,0.90310,0.90277,0.90278,205670004
20210514,15:25:00,0.90277,0.90310,0.90262,0.90310,256000000
20210514,15:30:00,0.90309,0.90321,0.90296,0.90308,406520000
20210514,15:35:00,0.90308,0.90317,0.90302,0.90302,169580000
20210514,15:40:00,0.90302,0.90309,0.90284,0.90294,133130000
20210514,15:45:00,0.90292,0.90293,0.90235,0.90237,283830002
20210514,15:50:00,0.90236,0.90242,0.90212,0.90212,409280000
20210514,15:55:00,0.90217,0.90217,0.90196,0.90211,149100000
20210514,16:00:00,0.90211,0.90215,0.90188,0.90195,164259994
20210514,16:05:00,0.90195,0.90214,0.90194,0.90201,131330000
20210514,16:10:00,0.90201,0.90211,0.90193,0.90198,210400000
20210514,16:15:00,0.90197,0.90221,0.90197,0.90216,208580000
20210514,16:20:00,0.90215,0.90219,0.90204,0.90214,205200000
20210514,16:25:00,0.90213,0.90222,0.90211,0.90220,123990004
20210514,16:30:00,0.90220,0.90233,0.90219,0.90227,194030000
20210514,16:35:00,0.90226,0.90271,0.90224,0.90267,250140000
20210514,16:40:00,0.90266,0.90284,0.90256,0.90272,110850000
20210514,16:45:00,0.90272,0.90276,0.90264,0.90271,129490000
20210514,16:50:00,0.90270,0.90275,0.90260,0.90265,101460000
20210514,16:55:00,0.90265,0.90278,0.90250,0.90262,177900000
20210514,17:00:00,0.90263,0.90268,0.90253,0.90254,193840000
20210514,17:05:00,0.90254,0.90270,0.90254,0.90266,247660000
20210514,17:10:00,0.90268,0.90272,0.90261,0.90269,244220000
20210514,17:15:00,0.90271,0.90271,0.90254,0.90263,263000000
20210514,17:20:00,0.90263,0.90269,0.90256,0.90268,164070000
20210514,17:25:00,0.90266,0.90280,0.90266,0.90274,174229998
20210514,17:30:00,0.90273,0.90278,0.90268,0.90270,125980000
20210514,17:35:00,0.90269,0.90283,0.90266,0.90280,58700000
20210514,17:40:00,0.90280,0.90285,0.90277,0.90285,124280000
20210514,17:45:00,0.90287,0.90287,0.90268,0.90268,90950000
20210514,17:50:00,0.90269,0.90282,0.90269,0.90273,102020001
20210514,17:55:00,0.90273,0.90276,0.90264,0.90276,118500000
20210514,18:00:00,0.90276,0.90276,0.90259,0.90261,122970000
20210514,18:05:00,0.90261,0.90262,0.90254,0.90259,52850000
20210514,18:10:00,0.90261,0.90261,0.90241,0.90246,140950000
20210514,18:15:00,0.90248,0.90261,0.90247,0.90248,73140000
20210514,18:20:00,0.90247,0.90247,0.90232,0.90237,62660000
20210514,18:25:00,0.90236,0.90246,0.90236,0.90245,78710000
20210514,18:30:00,0.90248,0.90249,0.90241,0.90244,103310000
20210514,18:35:00,0.90245,0.90249,0.90242,0.90243,59980000
20210514,18:40:00,0.90242,0.90243,0.90217,0.90218,201820000
20210514,18:45:00,0.90217,0.90224,0.90212,0.90218,169620000
20210514,18:50:00,0.90217,0.90228,0.90217,0.90224,166050000
20210514,18:55:00,0.90222,0.90244,0.90205,0.90213,283860000
20210514,19:00:00,0.90213,0.90225,0.90213,0.90216,102840000
20210514,19:05:00,0.90215,0.90226,0.90214,0.90223,74820000
20210514,19:10:00,0.90221,0.90227,0.90213,0.90213,34180000
20210514,19:15:00,0.90214,0.90220,0.90204,0.90205,69980000
20210514,19:20:00,0.90205,0.90223,0.90205,0.90218,46000000
20210514,19:25:00,0.90222,0.90223,0.90207,0.90207,55120000
20210514,19:30:00,0.90208,0.90221,0.90205,0.90216,93890000
20210514,19:35:00,0.90215,0.90218,0.90215,0.90216,18000000
20210514,19:40:00,0.90215,0.90221,0.90207,0.90209,94120000
20210514,19:45:00,0.90208,0.90214,0.90204,0.90209,29620000
20210514,19:50:00,0.90208,0.90211,0.90199,0.90199,39370000
20210514,19:55:00,0.90194,0.90223,0.90194,0.90222,201350000
20210514,20:00:00,0.90224,0.90241,0.90224,0.90228,153420000
20210514,20:05:00,0.90228,0.90228,0.90219,0.90223,21690000
20210514,20:10:00,0.90222,0.90231,0.90222,0.90230,25690000
20210514,20:15:00,0.90230,0.90236,0.90208,0.90209,55270001
20210514,20:20:00,0.90207,0.90207,0.90197,0.90198,24170000
20210514,20:25:00,0.90198,0.90199,0.90179,0.90187,92610000
20210514,20:30:00,0.90188,0.90196,0.90185,0.90186,66650000
20210514,20:35:00,0.90186,0.90189,0.90185,0.90187,62500000
20210514,20:40:00,0.90187,0.90189,0.90177,0.90179,77929998
20210514,20:45:00,0.90178,0.90185,0.90171,0.90178,98410000
20210514,20:50:00,0.90179,0.90182,0.90150,0.90157,308530000
20210514,20:55:00,0.90156,0.90156,0.90106,0.90122,711560000
20210516,21:00:00,0.90103,0.90103,0.90103,0.90103,2250000
20210516,21:05:00,0.90135,0.90172,0.90135,0.90172,1130000
20210516,21:10:00,0.90118,0.90134,0.90106,0.90134,23800000
20210516,21:15:00,0.90134,0.90134,0.90134,0.90134,7000000
20210516,21:20:00,0.90134,0.90143,0.90134,0.90143,10500000
20210516,21:25:00,0.90142,0.90143,0.90112,0.90112,13750000
20210516,21:30:00,0.90110,0.90121,0.90110,0.90113,20650000
20210516,21:35:00,0.90116,0.90116,0.90111,0.90111,3750000
20210516,21:40:00,0.90111,0.90116,0.90111,0.90114,9560000
20210516,21:45:00,0.90114,0.90119,0.90114,0.90119,8670000
20210516,21:50:00,0.90118,0.90141,0.90114,0.90137,10410000
20210516,21:55:00,0.90137,0.90146,0.90137,0.90145,11480000
20210516,22:00:00,0.90148,0.90158,0.90139,0.90158,110370000
20210516,22:05:00,0.90158,0.90159,0.90148,0.90152,97760000
20210516,22:10:00,0.90149,0.90158,0.90149,0.90157,29370000
20210516,22:15:00,0.90157,0.90157,0.90132,0.90135,44390000
20210516,22:20:00,0.90136,0.90145,0.90136,0.90144,42179999
20210516,22:25:00,0.90143,0.90152,0.90142,0.90152,32190000
20210516,22:30:00,0.90157,0.90164,0.90156,0.90160,22000000
20210516,22:35:00,0.90159,0.90170,0.90159,0.90169,31750000
20210516,22:40:00,0.90169,0.90170,0.90167,0.90169,14750000
20210516,22:45:00,0.90168,0.90170,0.90167,0.90170,17690000
20210516,22:50:00,0.90169,0.90169,0.90168,0.90168,5000000
20210516,22:55:00,0.90168,0.90171,0.90168,0.90169,30940000
20210516,23:00:00,0.90168,0.90169,0.90161,0.90166,80500000
20210516,23:05:00,0.90166,0.90167,0.90165,0.90167,35990000
20210516,23:10:00,0.90168,0.90170,0.90161,0.90168,17930000
20210516,23:15:00,0.90169,0.90169,0.90152,0.90154,42900000
20210516,23:20:00,0.90155,0.90155,0.90144,0.90148,108080000
20210516,23:25:00,0.90149,0.90150,0.90133,0.90142,79490000
20210516,23:30:00,0.90142,0.90149,0.90139,0.90146,139550000
20210516,23:35:00,0.90146,0.90151,0.90135,0.90136,120710000
20210516,23:40:00,0.90135,0.90142,0.90127,0.90131,96220000
20210516,23:45:00,0.90132,0.90141,0.90125,0.90132,131190000
20210516,23:50:00,0.90130,0.90141,0.90126,0.90132,137240000
20210516,23:55:00,0.90133,0.90144,0.90133,0.90142,60890000
20210517,00:00:00,0.90143,0.90168,0.90143,0.90162,194050000
20210517,00:05:00,0.90162,0.90177,0.90160,0.90169,125370000
20210517,00:10:00,0.90168,0.90215,0.90168,0.90209,210780000
20210517,00:15:00,0.90209,0.90214,0.90198,0.90201,215130000
20210517,00:20:00,0.90202,0.90207,0.90199,0.90201,43900000
20210517,00:25:00,0.90201,0.90224,0.90201,0.90223,186820000
20210517,00:30:00,0.90218,0.90224,0.90211,0.90220,104919999
20210517,00:35:00,0.90219,0.90222,0.90215,0.90218,85590000
20210517,00:40:00,0.90217,0.90225,0.90213,0.90216,131600000
20210517,00:45:00,0.90216,0.90219,0.90208,0.90210,126120000
20210517,00:50:00,0.90209,0.90226,0.90209,0.90218,211409998
20210517,00:55:00,0.90218,0.90225,0.90208,0.90225,217370000
20210517,01:00:00,0.90227,0.90243,0.90208,0.90210,505590000
20210517,01:05:00,0.90209,0.90212,0.90200,0.90201,141560000
20210517,01:10:00,0.90203,0.90211,0.90193,0.90203,146669999
20210517,01:15:00,0.90205,0.90220,0.90203,0.90210,205620000
20210517,01:20:00,0.90210,0.90210,0.90192,0.90194,318640000
20210517,01:25:00,0.90192,0.90202,0.90188,0.90195,278010000
20210517,01:30:00,0.90193,0.90199,0.90186,0.90190,123630000
20210517,01:35:00,0.90192,0.90210,0.90189,0.90207,119870000
20210517,01:40:00,0.90208,0.90217,0.90201,0.90211,138550000
20210517,01:45:00,0.90210,0.90211,0.90200,0.90202,190140002
20210517,01:50:00,0.90201,0.90209,0.90200,0.90204,152160000
20210517,01:55:00,0.90204,0.90204,0.90201,0.90201,33440000
20210517,02:00:00,0.90202,0.90219,0.90201,0.90213,169220000
20210517,02:05:00,0.90210,0.90229,0.90210,0.90227,169510000
20210517,02:10:00,0.90226,0.90233,0.90224,0.90233,157860000
20210517,02:15:00,0.90232,0.90235,0.90230,0.90232,96310000
20210517,02:20:00,0.90233,0.90235,0.90227,0.90228,120250000
20210517,02:25:00,0.90228,0.90239,0.90228,0.90239,62000000
20210517,02:30:00,0.90237,0.90282,0.90237,0.90273,294420000
20210517,02:35:00,0.90275,0.90276,0.90256,0.90259,89070000
20210517,02:40:00,0.90258,0.90259,0.90257,0.90258,134840000
20210517,02:45:00,0.90258,0.90258,0.90257,0.90258,79040000
20210517,02:50:00,0.90258,0.90258,0.90241,0.90248,110660000
20210517,02:55:00,0.90248,0.90248,0.90241,0.90243,263940000
20210517,03:00:00,0.90242,0.90248,0.90238,0.90238,223110000
20210517,03:05:00,0.90237,0.90240,0.90197,0.90200,197350000
20210517,03:10:00,0.90200,0.90208,0.90192,0.90207,206540002
20210517,03:15:00,0.90206,0.90214,0.90204,0.90205,308639999
20210517,03:20:00,0.90204,0.90204,0.90193,0.90200,155710000
20210517,03:25:00,0.90198,0.90208,0.90197,0.90205,90740000
20210517,03:30:00,0.90203,0.90216,0.90194,0.90216,93900000
20210517,03:35:00,0.90216,0.90218,0.90209,0.90210,27010000
20210517,03:40:00,0.90210,0.90210,0.90201,0.90202,108140000
20210517,03:45:00,0.90202,0.90209,0.90201,0.90209,90770000
20210517,03:50:00,0.90210,0.90213,0.90208,0.90209,46060000
20210517,03:55:00,0.90209,0.90212,0.90206,0.90211,120830000
20210517,04:00:00,0.90212,0.90217,0.90210,0.90215,66780000
20210517,04:05:00,0.90215,0.90216,0.90207,0.90216,46140000
20210517,04:10:00,0.90217,0.90227,0.90216,0.90226,72410000
20210517,04:15:00,0.90225,0.90241,0.90225,0.90235,114160000
20210517,04:20:00,0.90235,0.90235,0.90233,0.90233,38750000
20210517,04:25:00,0.90231,0.90244,0.90231,0.90242,88500000
20210517,04:30:00,0.90242,0.90242,0.90223,0.90225,101170000
20210517,04:35:00,0.90224,0.90227,0.90224,0.90227,53810000
20210517,04:40:00,0.90227,0.90227,0.90219,0.90219,42100000
20210517,04:45:00,0.90219,0.90219,0.90217,0.90217,48500000
20210517,04:50:00,0.90217,0.90244,0.90216,0.90244,134729998
20210517,04:55:00,0.90240,0.90253,0.90235,0.90244,181660000
20210517,05:00:00,0.90239,0.90247,0.90226,0.90245,120490000
20210517,05:05:00,0.90244,0.90246,0.90234,0.90234,84030000
20210517,05:10:00,0.90234,0.90244,0.90226,0.90244,142640000
20210517,05:15:00,0.90244,0.90263,0.90244,0.90259,112470000
20210517,05:20:00,0.90258,0.90258,0.90251,0.90257,95240000
20210517,05:25:00,0.90257,0.90259,0.90255,0.90258,103370000
20210517,05:30:00,0.90258,0.90265,0.90251,0.90265,166320000
20210517,05:35:00,0.90265,0.90265,0.90242,0.90242,309489996
20210517,05:40:00,0.90242,0.90243,0.90233,0.90241,123280000
20210517,05:45:00,0.90241,0.90244,0.90232,0.90241,143160000
20210517,05:50:00,0.90242,0.90251,0.90241,0.90242,83680000
20210517,05:55:00,0.90242,0.90249,0.90239,0.90244,99250000
20210517,06:00:00,0.90245,0.90248,0.90231,0.90237,179860000
20210517,06:05:00,0.90236,0.90244,0.90210,0.90212,145310000
20210517,06:10:00,0.90211,0.90220,0.90203,0.90209,258580000
20210517,06:15:00,0.90210,0.90211,0.90177,0.90180,362300000
20210517,06:20:00,0.90178,0.90210,0.90170,0.90195,409250000
20210517,06:25:00,0.90194,0.90202,0.90182,0.90198,432100000
20210517,06:30:00,0.90198,0.90202,0.90152,0.90154,466500000
20210517,06:35:00,0.90154,0.90159,0.90145,0.90153,222860000
20210517,06:40:00,0.90156,0.90162,0.90150,0.90160,148010000
20210517,06:45:00,0.90162,0.90167,0.90152,0.90155,277270000
20210517,06:50:00,0.90157,0.90168,0.90153,0.90154,180360000
20210517,06:55:00,0.90154,0.90168,0.90142,0.90163,329900000
20210517,07:00:00,0.90164,0.90170,0.90134,0.90139,630210000
20210517,07:05:00,0.90138,0.90144,0.90122,0.90128,473390000
20210517,07:10:00,0.90129,0.90149,0.90119,0.90139,294530000
20210517,07:15:00,0.90137,0.90138,0.90121,0.90127,250440000
20210517,07:20:00,0.90127,0.90143,0.90110,0.90143,447110000
20210517,07:25:00,0.90143,0.90153,0.90122,0.90153,322280000
20210517,07:30:00,0.90153,0.90170,0.90152,0.90154,387630000
20210517,07:35:00,0.90153,0.90166,0.90138,0.90157,287510002
20210517,07:40:00,0.90157,0.90195,0.90155,0.90195,307090000
20210517,07:45:00,0.90195,0.90250,0.90195,0.90220,399470000
20210517,07:50:00,0.90221,0.90247,0.90203,0.90242,352000000
20210517,07:55:00,0.90241,0.90259,0.90226,0.90233,241000000
20210517,08:00:00,0.90235,0.90236,0.90222,0.90227,262530000
20210517,08:05:00,0.90227,0.90232,0.90215,0.90227,123860000
20210517,08:10:00,0.90225,0.90277,0.90220,0.90261,255280000
20210517,08:15:00,0.90261,0.90266,0.90233,0.90259,253990000
20210517,08:20:00,0.90259,0.90284,0.90248,0.90248,274820000
20210517,08:25:00,0.90249,0.90261,0.90239,0.90251,379670004
20210517,08:30:00,0.90252,0.90252,0.90230,0.90237,258370002
20210517,08:35:00,0.90237,0.90255,0.90219,0.90219,278370000
20210517,08:40:00,0.90220,0.90228,0.90211,0.90219,218670000
20210517,08:45:00,0.90217,0.90228,0.90183,0.90183,224349998
20210517,08:50:00,0.90183,0.90183,0.90171,0.90175,276959996
20210517,08:55:00,0.90175,0.90179,0.90161,0.90179,124990000
20210517,09:00:00,0.90178,0.90185,0.90170,0.90180,121210000
20210517,09:05:00,0.90180,0.90196,0.90171,0.90196,273430000
20210517,09:10:00,0.90195,0.90195,0.90156,0.90158,353710000
20210517,09:15:00,0.90158,0.90176,0.90154,0.90172,337550000
20210517,09:20:00,0.90172,0.90172,0.90131,0.90131,256060000
20210517,09:25:00,0.90132,0.90147,0.90129,0.90134,564310000
20210517,09:30:00,0.90135,0.90135,0.90115,0.90115,625340000
20210517,09:35:00,0.90116,0.90120,0.90034,0.90065,638770000
20210517,09:40:00,0.90065,0.90131,0.90056,0.90120,305840001
20210517,09:45:00,0.90118,0.90118,0.90024,0.90079,483380000
20210517,09:50:00,0.90078,0.90107,0.90069,0.90080,301770000
20210517,09:55:00,0.90080,0.90080,0.90058,0.90058,267740000
20210517,10:00:00,0.90057,0.90066,0.90032,0.90041,346800000
20210517,10:05:00,0.90040,0.90079,0.90040,0.90071,432430004
20210517,10:10:00,0.90071,0.90075,0.90029,0.90038,521190000
20210517,10:15:00,0.90040,0.90065,0.90036,0.90053,388580000
20210517,10:20:00,0.90053,0.90061,0.90042,0.90044,320690000
20210517,10:25:00,0.90047,0.90049,0.90028,0.90030,257130000
20210517,10:30:00,0.90029,0.90040,0.90028,0.90040,289710004
20210517,10:35:00,0.90039,0.90048,0.90035,0.90040,216800000
20210517,10:40:00,0.90041,0.90041,0.90025,0.90031,211320000
20210517,10:45:00,0.90032,0.90040,0.90025,0.90030,203990000
20210517,10:50:00,0.90030,0.90042,0.90024,0.90025,201360000
20210517,10:55:00,0.90023,0.90032,0.90017,0.90030,267490000
20210517,11:00:00,0.90029,0.90077,0.90029,0.90076,245820000
20210517,11:05:00,0.90076,0.90076,0.90053,0.90057,173510000
20210517,11:10:00,0.90057,0.90057,0.90032,0.90033,298270000
20210517,11:15:00,0.90032,0.90066,0.90032,0.90057,225690000
20210517,11:20:00,0.90057,0.90080,0.90055,0.90076,184060000
20210517,11:25:00,0.90076,0.90103,0.90073,0.90077,365130000
20210517,11:30:00,0.90075,0.90092,0.90070,0.90089,214340000
20210517,11:35:00,0.90090,0.90095,0.90074,0.90084,213120000
20210517,11:40:00,0.90083,0.90113,0.90081,0.90113,347800000
20210517,11:45:00,0.90113,0.90122,0.90093,0.90109,378960000
20210517,11:50:00,0.90111,0.90126,0.90103,0.90115,567190000
20210517,11:55:00,0.90116,0.90170,0.90115,0.90162,506300000
20210517,12:00:00,0.90160,0.90161,0.90111,0.90119,428480000
20210517,12:05:00,0.90120,0.90134,0.90113,0.90131,284460000
20210517,12:10:00,0.90131,0.90177,0.90131,0.90164,404100000
20210517,12:15:00,0.90164,0.90176,0.90156,0.90163,481870000
20210517,12:20:00,0.90163,0.90172,0.90149,0.90169,478130000
20210517,12:25:00,0.90169,0.90234,0.90165,0.90207,591290000
20210517,12:30:00,0.90210,0.90211,0.90158,0.90158,429980000
20210517,12:35:00,0.90160,0.90161,0.90127,0.90138,396369992
20210517,12:40:00,0.90143,0.90143,0.90128,0.90131,322010000
20210517,12:45:00,0.90132,0.90160,0.90120,0.90159,296190000
20210517,12:50:00,0.90159,0.90170,0.90144,0.90144,407030000
20210517,12:55:00,0.90148,0.90165,0.90127,0.90165,435100000
20210517,13:00:00,0.90165,0.90185,0.90133,0.90154,507290000
20210517,13:05:00,0.90155,0.90162,0.90121,0.90121,309170000
20210517,13:10:00,0.90123,0.90142,0.90121,0.90134,365520000
20210517,13:15:00,0.90136,0.90138,0.90099,0.90104,328820000
20210517,13:20:00,0.90105,0.90119,0.90089,0.90098,212290000
20210517,13:25:00,0.90099,0.90115,0.90098,0.90110,244080000
20210517,13:30:00,0.90108,0.90118,0.90088,0.90102,538090000
20210517,13:35:00,0.90101,0.90112,0.90073,0.90100,491430000
20210517,13:40:00,0.90100,0.90139,0.90087,0.90132,458500000
20210517,13:45:00,0.90132,0.90132,0.90088,0.90102,358430000
20210517,13:50:00,0.90099,0.90171,0.90090,0.90167,451410000
20210517,13:55:00,0.90167,0.90174,0.90136,0.90139,343810000
20210517,14:00:00,0.90140,0.90207,0.90140,0.90204,540130000
20210517,14:05:00,0.90204,0.90224,0.90168,0.90210,627130000
20210517,14:10:00,0.90211,0.90226,0.90198,0.90202,463120000
20210517,14:15:00,0.90202,0.90211,0.90163,0.90171,461810000
20210517,14:20:00,0.90171,0.90171,0.90133,0.90137,424140000
20210517,14:25:00,0.90137,0.90144,0.90065,0.90102,578340000
20210517,14:30:00,0.90099,0.90124,0.90081,0.90123,533370000
20210517,14:35:00,0.90126,0.90132,0.90081,0.90112,487930000
20210517,14:40:00,0.90109,0.90129,0.90081,0.90129,432510000
20210517,14:45:00,0.90130,0.90202,0.90115,0.90185,584550000
20210517,14:50:00,0.90182,0.90188,0.90137,0.90162,548830000
20210517,14:55:00,0.90161,0.90168,0.90100,0.90151,697560000
20210517,15:00:00,0.90154,0.90154,0.90121,0.90124,600760000
20210517,15:05:00,0.90125,0.90166,0.90105,0.90146,319360000
20210517,15:10:00,0.90146,0.90162,0.90129,0.90135,237020000
20210517,15:15:00,0.90138,0.90145,0.90100,0.90102,342300000
20210517,15:20:00,0.90103,0.90106,0.90075,0.90090,422340000
20210517,15:25:00,0.90089,0.90106,0.90083,0.90104,364590000
20210517,15:30:00,0.90103,0.90132,0.90098,0.90122,504430000
20210517,15:35:00,0.90122,0.90144,0.90118,0.90141,342340000
20210517,15:40:00,0.90142,0.90142,0.90120,0.90138,430479992
20210517,15:45:00,0.90139,0.90170,0.90135,0.90151,480159992
20210517,15:50:00,0.90152,0.90162,0.90135,0.90161,376140000
20210517,15:55:00,0.90161,0.90179,0.90160,0.90170,247190000
20210517,16:00:00,0.90170,0.90188,0.90167,0.90180,264410000
20210517,16:05:00,0.90180,0.90182,0.90161,0.90171,264070000
20210517,16:10:00,0.90171,0.90218,0.90161,0.90217,276100000
20210517,16:15:00,0.90219,0.90223,0.90206,0.90219,244130000
20210517,16:20:00,0.90216,0.90228,0.90194,0.90197,147650000
20210517,16:25:00,0.90196,0.90197,0.90187,0.90189,149950000
20210517,16:30:00,0.90189,0.90190,0.90161,0.90164,134670002
20210517,16:35:00,0.90163,0.90180,0.90163,0.90170,110590000
20210517,16:40:00,0.90171,0.90172,0.90162,0.90171,77570001
20210517,16:45:00,0.90170,0.90179,0.90165,0.90179,141000000
20210517,16:50:00,0.90178,0.90181,0.90171,0.90179,73160000
20210517,16:55:00,0.90177,0.90188,0.90173,0.90180,141810000
20210517,17:00:00,0.90180,0.90188,0.90178,0.90181,82800000
20210517,17:05:00,0.90180,0.90185,0.90171,0.90179,123890002
20210517,17:10:00,0.90181,0.90186,0.90174,0.90180,96550000
20210517,17:15:00,0.90180,0.90189,0.90178,0.90189,126500000
20210517,17:20:00,0.90188,0.90190,0.90181,0.90189,101640000
20210517,17:25:00,0.90188,0.90197,0.90185,0.90187,83570000
20210517,17:30:00,0.90185,0.90197,0.90185,0.90197,75650000
20210517,17:35:00,0.90197,0.90197,0.90188,0.90190,83010000
20210517,17:40:00,0.90189,0.90221,0.90188,0.90213,80880000
20210517,17:45:00,0.90212,0.90219,0.90206,0.90206,89240000
20210517,17:50:00,0.90206,0.90214,0.90200,0.90205,93960000
20210517,17:55:00,0.90204,0.90208,0.90196,0.90200,143380000
20210517,18:00:00,0.90199,0.90199,0.90173,0.90181,158130000
20210517,18:05:00,0.90182,0.90194,0.90181,0.90182,74730000
20210517,18:10:00,0.90182,0.90188,0.90178,0.90188,78990000
20210517,18:15:00,0.90188,0.90193,0.90185,0.90187,64190001
20210517,18:20:00,0.90187,0.90195,0.90172,0.90190,157330000
20210517,18:25:00,0.90185,0.90195,0.90184,0.90191,79840000
20210517,18:30:00,0.90189,0.90194,0.90179,0.90181,122050000
20210517,18:35:00,0.90181,0.90186,0.90173,0.90186,131250000
20210517,18:40:00,0.90187,0.90198,0.90185,0.90195,100340000
20210517,18:45:00,0.90193,0.90201,0.90187,0.90195,83550000
20210517,18:50:00,0.90194,0.90195,0.90185,0.90187,102950000
20210517,18:55:00,0.90188,0.90231,0.90188,0.90229,260600000
20210517,19:00:00,0.90229,0.90273,0.90228,0.90270,145550000
20210517,19:05:00,0.90270,0.90270,0.90245,0.90252,136610000
20210517,19:10:00,0.90251,0.90252,0.90239,0.90243,107180000
20210517,19:15:00,0.90243,0.90252,0.90243,0.90252,198860000
20210517,19:20:00,0.90251,0.90258,0.90251,0.90256,126660000
20210517,19:25:00,0.90256,0.90267,0.90252,0.90252,147840000
20210517,19:30:00,0.90251,0.90259,0.90246,0.90256,101499998
20210517,19:35:00,0.90255,0.90260,0.90253,0.90253,115870000
20210517,19:40:00,0.90253,0.90262,0.90252,0.90255,67120000
20210517,19:45:00,0.90255,0.90270,0.90248,0.90270,204650000
20210517,19:50:00,0.90264,0.90274,0.90257,0.90262,217100000
20210517,19:55:00,0.90261,0.90261,0.90243,0.90256,186080000
20210517,20:00:00,0.90256,0.90265,0.90243,0.90261,138720000
20210517,20:05:00,0.90260,0.90269,0.90260,0.90264,49140000
20210517,20:10:00,0.90264,0.90270,0.90262,0.90266,54600000
20210517,20:15:00,0.90267,0.90270,0.90265,0.90269,18000000
20210517,20:20:00,0.90269,0.90279,0.90269,0.90279,19800000
20210517,20:25:00,0.90278,0.90298,0.90277,0.90298,62610000
20210517,20:30:00,0.90296,0.90315,0.90285,0.90312,94020000
20210517,20:35:00,0.90312,0.90321,0.90306,0.90321,72930000
20210517,20:40:00,0.90321,0.90325,0.90301,0.90301,77560000
20210517,20:45:00,0.90301,0.90313,0.90282,0.90305,164960000
20210517,20:50:00,0.90308,0.90314,0.90303,0.90307,122850000
20210517,20:55:00,0.90306,0.90325,0.90304,0.90316,107950000
20210517,21:00:00,0.90313,0.90322,0.90301,0.90322,11370000
20210517,21:05:00,0.90322,0.90325,0.90312,0.90319,4090000
20210517,21:10:00,0.90318,0.90324,0.90318,0.90319,18500000
20210517,21:15:00,0.90319,0.90321,0.90318,0.90319,13240000
20210517,21:20:00,0.90319,0.90320,0.90315,0.90319,22750000
20210517,21:25:00,0.90315,0.90318,0.90314,0.90318,16370000
20210517,21:30:00,0.90308,0.90308,0.90233,0.90238,451730008
20210517,21:35:00,0.90237,0.90277,0.90237,0.90249,188480000
20210517,21:40:00,0.90251,0.90256,0.90245,0.90247,36500000
20210517,21:45:00,0.90247,0.90283,0.90247,0.90274,136860000
20210517,21:50:00,0.90274,0.90275,0.90273,0.90275,31500000
20210517,21:55:00,0.90276,0.90295,0.90274,0.90284,123460000
20210517,22:00:00,0.90287,0.90309,0.90287,0.90303,163630000
20210517,22:05:00,0.90305,0.90310,0.90303,0.90304,7450000
20210517,22:10:00,0.90305,0.90306,0.90305,0.90305,3000000
20210517,22:15:00,0.90306,0.90306,0.90305,0.90306,72620000
20210517,22:20:00,0.90306,0.90313,0.90306,0.90306,12120000
20210517,22:25:00,0.90306,0.90306,0.90305,0.90306,9000000
20210517,22:30:00,0.90305,0.90315,0.90305,0.90314,27260000
20210517,22:35:00,0.90314,0.90321,0.90313,0.90313,31359999
20210517,22:40:00,0.90314,0.90322,0.90312,0.90322,38090001
20210517,22:45:00,0.90323,0.90331,0.90323,0.90331,10260000
20210517,22:50:00,0.90331,0.90331,0.90327,0.90328,31000000
20210517,22:55:00,0.90327,0.90330,0.90324,0.90330,32000000
20210517,23:00:00,0.90329,0.90338,0.90316,0.90320,99730000
20210517,23:05:00,0.90320,0.90331,0.90320,0.90331,32380000
20210517,23:10:00,0.90330,0.90332,0.90328,0.90332,36070000
20210517,23:15:00,0.90332,0.90333,0.90331,0.90331,17260000
20210517,23:20:00,0.90328,0.90328,0.90319,0.90323,24250000
20210517,23:25:00,0.90323,0.90326,0.90317,0.90326,19120000
20210517,23:30:00,0.90327,0.90327,0.90318,0.90324,163370000
20210517,23:35:00,0.90324,0.90325,0.90315,0.90315,58760000
20210517,23:40:00,0.90314,0.90325,0.90304,0.90316,96620000
20210517,23:45:00,0.90316,0.90316,0.90310,0.90313,24530000
20210517,23:50:00,0.90315,0.90331,0.90313,0.90322,55700000
20210517,23:55:00,0.90323,0.90336,0.90320,0.90333,77320000
20210518,00:00:00,0.90334,0.90347,0.90322,0.90325,235529998
20210518,00:05:00,0.90324,0.90332,0.90304,0.90306,286080000
20210518,00:10:00,0.90308,0.90315,0.90306,0.90314,44209999
20210518,00:15:00,0.90313,0.90316,0.90302,0.90302,115030000
20210518,00:20:00,0.90304,0.90322,0.90304,0.90316,79170000
20210518,00:25:00,0.90321,0.90325,0.90314,0.90316,81830000
20210518,00:30:00,0.90317,0.90322,0.90314,0.90314,64480000
20210518,00:35:00,0.90314,0.90334,0.90314,0.90334,48870000
20210518,00:40:00,0.90337,0.90338,0.90324,0.90324,71060000
20210518,00:45:00,0.90323,0.90330,0.90320,0.90330,68470000
20210518,00:50:00,0.90330,0.90342,0.90329,0.90338,151140000
20210518,00:55:00,0.90338,0.90343,0.90330,0.90330,136370000
20210518,01:00:00,0.90328,0.90332,0.90315,0.90331,230140000
20210518,01:05:00,0.90332,0.90334,0.90316,0.90316,243220000
20210518,01:10:00,0.90316,0.90316,0.90273,0.90273,312899996
20210518,01:15:00,0.90273,0.90275,0.90259,0.90266,172330000
20210518,01:20:00,0.90265,0.90286,0.90263,0.90266,178200000
20210518,01:25:00,0.90265,0.90265,0.90235,0.90235,140690000
20210518,01:30:00,0.90238,0.90249,0.90224,0.90225,181300000
20210518,01:35:00,0.90226,0.90251,0.90224,0.90243,121939998
20210518,01:40:00,0.90242,0.90244,0.90239,0.90240,66830000
20210518,01:45:00,0.90239,0.90248,0.90234,0.90236,148350000
20210518,01:50:00,0.90235,0.90236,0.90206,0.90215,137600000
20210518,01:55:00,0.90219,0.90221,0.90209,0.90209,104920000
20210518,02:00:00,0.90209,0.90211,0.90187,0.90187,165700000
20210518,02:05:00,0.90188,0.90200,0.90184,0.90191,380050000
20210518,02:10:00,0.90191,0.90200,0.90190,0.90193,155030000
20210518,02:15:00,0.90193,0.90219,0.90193,0.90217,145520000
20210518,02:20:00,0.90211,0.90217,0.90194,0.90200,121390000
20210518,02:25:00,0.90199,0.90214,0.90197,0.90211,92420000
20210518,02:30:00,0.90209,0.90224,0.90209,0.90224,218900000
20210518,02:35:00,0.90223,0.90234,0.90218,0.90234,143910000
20210518,02:40:00,0.90234,0.90241,0.90224,0.90231,152209998
20210518,02:45:00,0.90230,0.90234,0.90208,0.90210,197570000
20210518,02:50:00,0.90211,0.90220,0.90202,0.90207,247480000
20210518,02:55:00,0.90207,0.90227,0.90207,0.90226,68050000
20210518,03:00:00,0.90226,0.90226,0.90212,0.90216,69770000
20210518,03:05:00,0.90215,0.90216,0.90203,0.90205,67900000
20210518,03:10:00,0.90205,0.90217,0.90200,0.90217,64600000
20210518,03:15:00,0.90219,0.90221,0.90199,0.90199,93140000
20210518,03:20:00,0.90199,0.90199,0.90169,0.90170,127030000
20210518,03:25:00,0.90173,0.90184,0.90171,0.90177,116689999
20210518,03:30:00,0.90177,0.90185,0.90159,0.90160,98510000
20210518,03:35:00,0.90161,0.90171,0.90156,0.90169,111380000
20210518,03:40:00,0.90170,0.90170,0.90155,0.90156,121500000
20210518,03:45:00,0.90155,0.90191,0.90155,0.90191,92190000
20210518,03:50:00,0.90185,0.90198,0.90185,0.90194,40640000
20210518,03:55:00,0.90194,0.90195,0.90187,0.90193,38390000
20210518,04:00:00,0.90194,0.90212,0.90194,0.90212,29730000
20210518,04:05:00,0.90211,0.90218,0.90210,0.90215,67080000
20210518,04:10:00,0.90216,0.90217,0.90209,0.90216,59210000
20210518,04:15:00,0.90217,0.90225,0.90216,0.90221,24630000
20210518,04:20:00,0.90221,0.90228,0.90221,0.90228,15000000
20210518,04:25:00,0.90227,0.90227,0.90217,0.90217,30299999
20210518,04:30:00,0.90218,0.90219,0.90210,0.90211,52540000
20210518,04:35:00,0.90210,0.90224,0.90202,0.90209,124010000
20210518,04:40:00,0.90209,0.90214,0.90194,0.90194,140900000
20210518,04:45:00,0.90194,0.90205,0.90194,0.90201,40390000
20210518,04:50:00,0.90202,0.90202,0.90185,0.90195,47330000
20210518,04:55:00,0.90194,0.90194,0.90179,0.90186,30500000
20210518,05:00:00,0.90186,0.90211,0.90184,0.90205,74000000
20210518,05:05:00,0.90203,0.90210,0.90200,0.90203,41000000
20210518,05:10:00,0.90202,0.90221,0.90202,0.90211,108700000
20210518,05:15:00,0.90210,0.90224,0.90201,0.90209,162410000
20210518,05:20:00,0.90209,0.90224,0.90191,0.90191,186180000
20210518,05:25:00,0.90191,0.90199,0.90190,0.90191,127150000
20210518,05:30:00,0.90191,0.90194,0.90169,0.90175,218950000
20210518,05:35:00,0.90176,0.90184,0.90167,0.90176,85530000
20210518,05:40:00,0.90175,0.90181,0.90174,0.90178,67050000
20210518,05:45:00,0.90178,0.90183,0.90161,0.90162,105550000
20210518,05:50:00,0.90166,0.90176,0.90166,0.90176,39970000
20210518,05:55:00,0.90176,0.90176,0.90147,0.90151,79270000
20210518,06:00:00,0.90151,0.90162,0.90128,0.90133,209660002
20210518,06:05:00,0.90135,0.90137,0.90128,0.90135,108560000
20210518,06:10:00,0.90137,0.90137,0.90062,0.90063,312290000
20210518,06:15:00,0.90063,0.90063,0.89997,0.90000,336010000
20210518,06:20:00,0.90000,0.90002,0.89964,0.89966,327410002
20210518,06:25:00,0.89966,0.89978,0.89950,0.89956,288900000
20210518,06:30:00,0.89957,0.89993,0.89951,0.89993,184660000
20210518,06:35:00,0.89993,0.89999,0.89978,0.89981,225040000
20210518,06:40:00,0.89981,0.89981,0.89947,0.89955,269750000
20210518,06:45:00,0.89953,0.89953,0.89919,0.89936,273970000
20210518,06:50:00,0.89935,0.89938,0.89922,0.89935,258000000
20210518,06:55:00,0.89931,0.89990,0.89931,0.89983,423360000
20210518,07:00:00,0.89980,0.89980,0.89905,0.89905,664730000
20210518,07:05:00,0.89905,0.89906,0.89867,0.89878,452520000
20210518,07:10:00,0.89877,0.89881,0.89845,0.89851,350370000
20210518,07:15:00,0.89851,0.89860,0.89842,0.89848,238770000
20210518,07:20:00,0.89849,0.89851,0.89826,0.89837,268350000
20210518,07:25:00,0.89837,0.89841,0.89812,0.89815,283990000
20210518,07:30:00,0.89811,0.89832,0.89782,0.89798,416680000
20210518,07:35:00,0.89799,0.89827,0.89782,0.89782,252320000
20210518,07:40:00,0.89781,0.89841,0.89775,0.89831,357960000
20210518,07:45:00,0.89831,0.89831,0.89769,0.89774,450009996
20210518,07:50:00,0.89773,0.89791,0.89760,0.89769,303640000
20210518,07:55:00,0.89770,0.89808,0.89765,0.89799,271940000
20210518,08:00:00,0.89799,0.89804,0.89753,0.89759,282360000
20210518,08:05:00,0.89758,0.89831,0.89758,0.89828,402710000
20210518,08:10:00,0.89829,0.89830,0.89806,0.89806,258709996
20210518,08:15:00,0.89807,0.89809,0.89763,0.89774,213100000
20210518,08:20:00,0.89776,0.89791,0.89736,0.89747,305530000
20210518,08:25:00,0.89749,0.89768,0.89740,0.89758,382820000
20210518,08:30:00,0.89756,0.89757,0.89721,0.89735,521870000
20210518,08:35:00,0.89735,0.89761,0.89674,0.89692,552580000
20210518,08:40:00,0.89691,0.89707,0.89649,0.89652,500410000
20210518,08:45:00,0.89653,0.89696,0.89650,0.89693,283920000
20210518,08:50:00,0.89694,0.89701,0.89684,0.89690,209750000
20210518,08:55:00,0.89689,0.89727,0.89688,0.89708,395800000
20210518,09:00:00,0.89709,0.89729,0.89704,0.89716,344630000
20210518,09:05:00,0.89716,0.89727,0.89707,0.89724,157750000
20210518,09:10:00,0.89725,0.89736,0.89723,0.89732,388090000
20210518,09:15:00,0.89732,0.89750,0.89724,0.89728,278830000
20210518,09:20:00,0.89727,0.89741,0.89725,0.89728,179760000
20210518,09:25:00,0.89733,0.89776,0.89733,0.89742,317440000
20210518,09:30:00,0.89744,0.89749,0.89704,0.89708,338849996
20210518,09:35:00,0.89710,0.89738,0.89710,0.89732,333410000
20210518,09:40:00,0.89732,0.89756,0.89725,0.89727,295360000
20210518,09:45:00,0.89726,0.89759,0.89720,0.89759,214180000
20210518,09:50:00,0.89759,0.89776,0.89735,0.89738,307280000
20210518,09:55:00,0.89737,0.89737,0.89715,0.89734,192370000
20210518,10:00:00,0.89734,0.89734,0.89723,0.89731,174110000
20210518,10:05:00,0.89730,0.89768,0.89729,0.89768,229660000
20210518,10:10:00,0.89766,0.89777,0.89752,0.89766,204940004
20210518,10:15:00,0.89766,0.89791,0.89733,0.89736,365590000
20210518,10:20:00,0.89736,0.89755,0.89732,0.89746,336669992
20210518,10:25:00,0.89746,0.89782,0.89733,0.89778,262940000
20210518,10:30:00,0.89778,0.89778,0.89749,0.89775,253330000
20210518,10:35:00,0.89773,0.89775,0.89749,0.89765,179400000
20210518,10:40:00,0.89764,0.89773,0.89740,0.89744,192730000
20210518,10:45:00,0.89745,0.89772,0.89745,0.89766,210680000
20210518,10:50:00,0.89767,0.89782,0.89765,0.89782,125760000
20210518,10:55:00,0.89781,0.89833,0.89781,0.89825,209690000
20210518,11:00:00,0.89826,0.89826,0.89796,0.89822,235380000
20210518,11:05:00,0.89823,0.89845,0.89823,0.89840,214530000
20210518,11:10:00,0.89839,0.89852,0.89829,0.89837,183120000
20210518,11:15:00,0.89835,0.89842,0.89819,0.89839,240000002
20210518,11:20:00,0.89839,0.89839,0.89820,0.89820,151870000
20210518,11:25:00,0.89820,0.89830,0.89808,0.89828,231480000
20210518,11:30:00,0.89827,0.89833,0.89808,0.89826,226950000
20210518,11:35:00,0.89826,0.89826,0.89780,0.89780,248650000
20210518,11:40:00,0.89781,0.89781,0.89767,0.89767,142620000
20210518,11:45:00,0.89767,0.89773,0.89725,0.89735,226850000
20210518,11:50:00,0.89736,0.89740,0.89716,0.89740,203580000
20210518,11:55:00,0.89737,0.89742,0.89728,0.89730,115810000
20210518,12:00:00,0.89729,0.89731,0.89701,0.89707,300840000
20210518,12:05:00,0.89708,0.89712,0.89690,0.89696,168840000
20210518,12:10:00,0.89695,0.89699,0.89688,0.89693,148319998
20210518,12:15:00,0.89694,0.89712,0.89688,0.89695,218980002
20210518,12:20:00,0.89694,0.89729,0.89693,0.89727,190050000
20210518,12:25:00,0.89728,0.89730,0.89701,0.89708,177040000
20210518,12:30:00,0.89707,0.89710,0.89683,0.89687,177990000
20210518,12:35:00,0.89685,0.89699,0.89685,0.89693,231440000
20210518,12:40:00,0.89692,0.89692,0.89600,0.89655,624610000
20210518,12:45:00,0.89655,0.89673,0.89628,0.89673,258430000
20210518,12:50:00,0.89669,0.89709,0.89665,0.89677,324659998
20210518,12:55:00,0.89678,0.89710,0.89660,0.89705,279870000
20210518,13:00:00,0.89705,0.89727,0.89683,0.89699,480250000
20210518,13:05:00,0.89697,0.89750,0.89696,0.89747,262720004
20210518,13:10:00,0.89748,0.89760,0.89732,0.89749,264680000
20210518,13:15:00,0.89748,0.89759,0.89725,0.89749,211330002
20210518,13:20:00,0.89747,0.89754,0.89700,0.89709,263650000
20210518,13:25:00,0.89706,0.89711,0.89692,0.89701,322990000
20210518,13:30:00,0.89700,0.89741,0.89682,0.89727,374649996
20210518,13:35:00,0.89728,0.89733,0.89661,0.89662,416460000
20210518,13:40:00,0.89663,0.89691,0.89646,0.89688,521000000
20210518,13:45:00,0.89688,0.89691,0.89653,0.89689,479259996
20210518,13:50:00,0.89688,0.89701,0.89649,0.89649,501890000
20210518,13:55:00,0.89651,0.89703,0.89649,0.89702,336060002
20210518,14:00:00,0.89703,0.89731,0.89678,0.89728,428789996
20210518,14:05:00,0.89728,0.89730,0.89696,0.89719,378419996
20210518,14:10:00,0.89719,0.89757,0.89712,0.89745,368740000
20210518,14:15:00,0.89744,0.89751,0.89701,0.89726,369460000
20210518,14:20:00,0.89726,0.89728,0.89694,0.89694,267900000
20210518,14:25:00,0.89694,0.89741,0.89684,0.89741,361260004
20210518,14:30:00,0.89741,0.89744,0.89711,0.89726,258210000
20210518,14:35:00,0.89728,0.89759,0.89722,0.89727,379510000
20210518,14:40:00,0.89728,0.89744,0.89717,0.89733,465250000
20210518,14:45:00,0.89733,0.89741,0.89685,0.89700,385510000
20210518,14:50:00,0.89699,0.89736,0.89693,0.89696,457190004
20210518,14:55:00,0.89700,0.89741,0.89689,0.89711,737720000
20210518,15:00:00,0.89711,0.89742,0.89709,0.89726,318000000
20210518,15:05:00,0.89725,0.89735,0.89701,0.89733,317220000
20210518,15:10:00,0.89733,0.89752,0.89724,0.89751,330810004
20210518,15:15:00,0.89750,0.89774,0.89749,0.89772,228330000
20210518,15:20:00,0.89771,0.89783,0.89752,0.89765,217140000
20210518,15:25:00,0.89769,0.89806,0.89769,0.89798,326640000
20210518,15:30:00,0.89799,0.89839,0.89796,0.89838,369870000
20210518,15:35:00,0.89838,0.89867,0.89807,0.89824,415190000
20210518,15:40:00,0.89824,0.89837,0.89817,0.89819,228050000
20210518,15:45:00,0.89820,0.89858,0.89820,0.89837,241860000
20210518,15:50:00,0.89838,0.89853,0.89837,0.89845,201890000
20210518,15:55:00,0.89844,0.89868,0.89836,0.89859,226170000
20210518,16:00:00,0.89861,0.89863,0.89844,0.89846,324150000
20210518,16:05:00,0.89848,0.89865,0.89845,0.89849,199470000
20210518,16:10:00,0.89849,0.89864,0.89835,0.89838,195680000
20210518,16:15:00,0.89841,0.89843,0.89821,0.89821,173220000
20210518,16:20:00,0.89820,0.89824,0.89797,0.89798,128720000
20210518,16:25:00,0.89799,0.89804,0.89762,0.89764,121900000
20210518,16:30:00,0.89763,0.89779,0.89763,0.89775,163350002
20210518,16:35:00,0.89775,0.89784,0.89772,0.89772,109070000
20210518,16:40:00,0.89773,0.89790,0.89766,0.89789,362710004
20210518,16:45:00,0.89788,0.89802,0.89784,0.89788,287260004
20210518,16:50:00,0.89788,0.89791,0.89777,0.89788,243840000
20210518,16:55:00,0.89789,0.89792,0.89780,0.89788,441330000
20210518,17:00:00,0.89788,0.89788,0.89749,0.89749,206380000
20210518,17:05:00,0.89749,0.89773,0.89749,0.89773,264350000
20210518,17:10:00,0.89772,0.89772,0.89757,0.89757,134200000
20210518,17:15:00,0.89758,0.89763,0.89754,0.89757,61170000
20210518,17:20:00,0.89756,0.89763,0.89755,0.89760,111240000
20210518,17:25:00,0.89759,0.89763,0.89755,0.89756,54030001
20210518,17:30:00,0.89756,0.89756,0.89748,0.89754,88789998
20210518,17:35:00,0.89754,0.89756,0.89733,0.89733,94200000
20210518,17:40:00,0.89732,0.89735,0.89717,0.89720,172400000
20210518,17:45:00,0.89722,0.89723,0.89708,0.89715,198380004
20210518,17:50:00,0.89715,0.89718,0.89689,0.89696,155610000
20210518,17:55:00,0.89697,0.89702,0.89681,0.89688,105899998
20210518,18:00:00,0.89688,0.89691,0.89682,0.89688,141030000
20210518,18:05:00,0.89688,0.89698,0.89682,0.89689,78600000
20210518,18:10:00,0.89690,0.89691,0.89675,0.89675,129280000
20210518,18:15:00,0.89675,0.89682,0.89665,0.89682,100340000
20210518,18:20:00,0.89682,0.89683,0.89674,0.89674,44750000
20210518,18:25:00,0.89673,0.89683,0.89669,0.89683,55000000
20210518,18:30:00,0.89681,0.89684,0.89675,0.89684,107710000
20210518,18:35:00,0.89684,0.89685,0.89675,0.89682,81660000
20210518,18:40:00,0.89682,0.89688,0.89675,0.89677,128080000
20210518,18:45:00,0.89677,0.89696,0.89677,0.89684,122800000
20210518,18:50:00,0.89683,0.89685,0.89668,0.89674,83660000
20210518,18:55:00,0.89674,0.89675,0.89635,0.89642,199880000
20210518,19:00:00,0.89643,0.89649,0.89628,0.89644,128010000
20210518,19:05:00,0.89643,0.89653,0.89637,0.89651,124370000
20210518,19:10:00,0.89652,0.89665,0.89651,0.89661,60410000
20210518,19:15:00,0.89660,0.89667,0.89654,0.89656,112580000
20210518,19:20:00,0.89655,0.89665,0.89654,0.89662,79140000
20210518,19:25:00,0.89662,0.89712,0.89662,0.89704,143320000
20210518,19:30:00,0.89703,0.89712,0.89694,0.89712,154460000
20210518,19:35:00,0.89712,0.89728,0.89711,0.89724,92940000
20210518,19:40:00,0.89721,0.89736,0.89719,0.89735,127800002
20210518,19:45:00,0.89734,0.89736,0.89727,0.89735,61100000
20210518,19:50:00,0.89735,0.89745,0.89735,0.89743,129360000
20210518,19:55:00,0.89742,0.89753,0.89739,0.89743,121410000
20210518,20:00:00,0.89743,0.89754,0.89741,0.89747,124110000
20210518,20:05:00,0.89746,0.89748,0.89741,0.89744,76019999
20210518,20:10:00,0.89742,0.89748,0.89741,0.89747,14190000
20210518,20:15:00,0.89748,0.89749,0.89747,0.89747,8250000
20210518,20:20:00,0.89743,0.89748,0.89743,0.89747,26270000
20210518,20:25:00,0.89748,0.89754,0.89739,0.89748,102640000
20210518,20:30:00,0.89744,0.89752,0.89739,0.89748,48370000
20210518,20:35:00,0.89748,0.89762,0.89748,0.89762,51690000
20210518,20:40:00,0.89762,0.89762,0.89750,0.89758,89249999
20210518,20:45:00,0.89758,0.89760,0.89751,0.89756,86840000
20210518,20:50:00,0.89754,0.89760,0.89750,0.89758,177040001
20210518,20:55:00,0.89759,0.89777,0.89756,0.89762,142580000
20210518,21:00:00,0.89755,0.89755,0.89740,0.89752,14510000
20210518,21:05:00,0.89752,0.89759,0.89742,0.89742,11220000
20210518,21:10:00,0.89742,0.89755,0.89742,0.89749,19000000
20210518,21:15:00,0.89749,0.89755,0.89748,0.89754,27500000
20210518,21:20:00,0.89750,0.89756,0.89748,0.89749,32900000
20210518,21:25:00,0.89748,0.89756,0.89747,0.89756,27520000
20210518,21:30:00,0.89745,0.89745,0.89686,0.89689,45470000
20210518,21:35:00,0.89700,0.89700,0.89688,0.89697,45540000
20210518,21:40:00,0.89698,0.89705,0.89698,0.89703,13120000
20210518,21:45:00,0.89703,0.89721,0.89689,0.89696,73470000
20210518,21:50:00,0.89702,0.89749,0.89693,0.89738,99970000
20210518,21:55:00,0.89741,0.89742,0.89704,0.89706,269169998
20210518,22:00:00,0.89714,0.89747,0.89692,0.89733,100130000
20210518,22:05:00,0.89734,0.89747,0.89734,0.89746,64860000
20210518,22:10:00,0.89744,0.89749,0.89743,0.89748,21690000
20210518,22:15:00,0.89749,0.89756,0.89748,0.89756,13380000
20210518,22:20:00,0.89757,0.89764,0.89757,0.89764,18120000
20210518,22:25:00,0.89764,0.89764,0.89751,0.89751,18560000
20210518,22:30:00,0.89751,0.89756,0.89751,0.89756,23250000
20210518,22:35:00,0.89756,0.89757,0.89753,0.89755,8870000
20210518,22:40:00,0.89754,0.89754,0.89744,0.89746,45170000
20210518,22:45:00,0.89745,0.89749,0.89744,0.89746,30450000
20210518,22:50:00,0.89746,0.89746,0.89743,0.89743,41010000
20210518,22:55:00,0.89744,0.89752,0.89742,0.89750,30370000
20210518,23:00:00,0.89752,0.89769,0.89750,0.89765,55820000
20210518,23:05:00,0.89765,0.89765,0.89757,0.89757,43000000
20210518,23:10:00,0.89757,0.89763,0.89757,0.89763,16690000
20210518,23:15:00,0.89763,0.89764,0.89761,0.89764,31510000
20210518,23:20:00,0.89764,0.89767,0.89763,0.89764,13750000
20210518,23:25:00,0.89764,0.89764,0.89762,0.89763,25450001
20210518,23:30:00,0.89763,0.89765,0.89757,0.89758,73250000
20210518,23:35:00,0.89758,0.89759,0.89744,0.89744,61050000
20210518,23:40:00,0.89744,0.89745,0.89740,0.89744,51950001
20210518,23:45:00,0.89744,0.89744,0.89729,0.89729,43830000
20210518,23:50:00,0.89729,0.89737,0.89729,0.89737,45400000
20210518,23:55:00,0.89737,0.89761,0.89736,0.89752,147730000
20210519,00:00:00,0.89753,0.89780,0.89747,0.89779,169340000
20210519,00:05:00,0.89779,0.89780,0.89754,0.89756,157450002
20210519,00:10:00,0.89757,0.89764,0.89756,0.89764,79990000
20210519,00:15:00,0.89764,0.89771,0.89760,0.89770,71730000
20210519,00:20:00,0.89770,0.89770,0.89731,0.89740,142500000
20210519,00:25:00,0.89741,0.89755,0.89741,0.89755,83900000
20210519,00:30:00,0.89756,0.89756,0.89743,0.89747,51050000
20210519,00:35:00,0.89747,0.89747,0.89737,0.89737,74560000
20210519,00:40:00,0.89737,0.89740,0.89729,0.89732,107980000
20210519,00:45:00,0.89733,0.89739,0.89709,0.89720,162150000
20210519,00:50:00,0.89719,0.89760,0.89716,0.89753,186100000
20210519,00:55:00,0.89753,0.89776,0.89751,0.89761,164200000
20210519,01:00:00,0.89762,0.89794,0.89762,0.89785,195050000
20210519,01:05:00,0.89786,0.89791,0.89763,0.89763,151630000
20210519,01:10:00,0.89764,0.89786,0.89764,0.89776,224390000
20210519,01:15:00,0.89778,0.89784,0.89770,0.89777,211330000
20210519,01:20:00,0.89776,0.89806,0.89772,0.89794,201350000
20210519,01:25:00,0.89797,0.89800,0.89767,0.89769,224480000
20210519,01:30:00,0.89770,0.89784,0.89767,0.89784,182050000
20210519,01:35:00,0.89780,0.89802,0.89778,0.89802,137800000
20210519,01:40:00,0.89802,0.89805,0.89789,0.89795,94190002
20210519,01:45:00,0.89794,0.89795,0.89786,0.89787,71910000
20210519,01:50:00,0.89787,0.89795,0.89783,0.89788,148870001
20210519,01:55:00,0.89787,0.89800,0.89785,0.89795,133310000
20210519,02:00:00,0.89796,0.89826,0.89796,0.89826,159760002
20210519,02:05:00,0.89826,0.89829,0.89812,0.89827,120460000
20210519,02:10:00,0.89829,0.89837,0.89824,0.89832,125950000
20210519,02:15:00,0.89831,0.89835,0.89829,0.89835,108879998
20210519,02:20:00,0.89835,0.89848,0.89831,0.89842,87100000
20210519,02:25:00,0.89841,0.89841,0.89834,0.89836,212120000
20210519,02:30:00,0.89836,0.89837,0.89819,0.89827,157040000
20210519,02:35:00,0.89828,0.89828,0.89817,0.89817,55649999
20210519,02:40:00,0.89815,0.89826,0.89815,0.89819,141820000
20210519,02:45:00,0.89819,0.89823,0.89813,0.89813,66590000
20210519,02:50:00,0.89813,0.89825,0.89809,0.89825,74890000
20210519,02:55:00,0.89824,0.89825,0.89817,0.89823,87630000
20210519,03:00:00,0.89824,0.89829,0.89819,0.89826,80330000
20210519,03:05:00,0.89825,0.89826,0.89818,0.89818,49540000
20210519,03:10:00,0.89817,0.89817,0.89792,0.89803,84650000
20210519,03:15:00,0.89799,0.89799,0.89781,0.89784,166240000
20210519,03:20:00,0.89784,0.89788,0.89779,0.89784,250860000
20210519,03:25:00,0.89782,0.89783,0.89759,0.89760,120240000
20210519,03:30:00,0.89760,0.89760,0.89752,0.89753,155840000
20210519,03:35:00,0.89753,0.89759,0.89745,0.89751,149690000
20210519,03:40:00,0.89751,0.89759,0.89751,0.89755,121870000
20210519,03:45:00,0.89755,0.89756,0.89746,0.89748,161880000
20210519,03:50:00,0.89751,0.89752,0.89741,0.89743,137630000
20210519,03:55:00,0.89745,0.89751,0.89738,0.89748,90290000
20210519,04:00:00,0.89747,0.89747,0.89731,0.89732,130950000
20210519,04:05:00,0.89731,0.89732,0.89725,0.89725,76640000
20210519,04:10:00,0.89725,0.89728,0.89723,0.89727,119000000
20210519,04:15:00,0.89727,0.89727,0.89707,0.89720,208850000
20210519,04:20:00,0.89720,0.89720,0.89704,0.89708,124810000
20210519,04:25:00,0.89710,0.89712,0.89703,0.89704,79820000
20210519,04:30:00,0.89704,0.89719,0.89704,0.89713,103510000
20210519,04:35:00,0.89713,0.89717,0.89711,0.89714,76520000
20210519,04:40:00,0.89713,0.89731,0.89712,0.89727,118750000
20210519,04:45:00,0.89728,0.89740,0.89728,0.89733,180899998
20210519,04:50:00,0.89732,0.89745,0.89731,0.89743,146380002
20210519,04:55:00,0.89743,0.89744,0.89726,0.89735,141290000
20210519,05:00:00,0.89737,0.89739,0.89721,0.89723,132320000
20210519,05:05:00,0.89721,0.89722,0.89719,0.89721,71620000
20210519,05:10:00,0.89721,0.89729,0.89720,0.89723,89380000
20210519,05:15:00,0.89729,0.89729,0.89717,0.89719,63810000
20210519,05:20:00,0.89719,0.89722,0.89711,0.89716,95550000
20210519,05:25:00,0.89716,0.89719,0.89709,0.89714,115710000
20210519,05:30:00,0.89714,0.89720,0.89712,0.89719,103350000
20210519,05:35:00,0.89718,0.89720,0.89714,0.89719,71240000
20210519,05:40:00,0.89720,0.89728,0.89712,0.89712,90930000
20210519,05:45:00,0.89712,0.89715,0.89696,0.89696,133200000
20210519,05:50:00,0.89697,0.89715,0.89687,0.89705,203280004
20210519,05:55:00,0.89705,0.89705,0.89695,0.89704,96530000
20210519,06:00:00,0.89702,0.89717,0.89693,0.89703,340960000
20210519,06:05:00,0.89702,0.89723,0.89696,0.89706,234590000
20210519,06:10:00,0.89709,0.89722,0.89706,0.89715,257849996
20210519,06:15:00,0.89718,0.89738,0.89714,0.89729,266759996
20210519,06:20:00,0.89729,0.89733,0.89721,0.89723,129200000
20210519,06:25:00,0.89722,0.89740,0.89710,0.89724,291520000
20210519,06:30:00,0.89724,0.89763,0.89715,0.89763,216430000
20210519,06:35:00,0.89763,0.89780,0.89763,0.89764,346700000
20210519,06:40:00,0.89764,0.89767,0.89746,0.89753,115130000
20210519,06:45:00,0.89752,0.89761,0.89732,0.89753,213600000
20210519,06:50:00,0.89754,0.89760,0.89711,0.89711,281230000
20210519,06:55:00,0.89711,0.89734,0.89691,0.89730,265950000
20210519,07:00:00,0.89728,0.89765,0.89681,0.89681,506220000
20210519,07:05:00,0.89680,0.89727,0.89678,0.89725,506860000
20210519,07:10:00,0.89724,0.89748,0.89700,0.89709,376820000
20210519,07:15:00,0.89709,0.89739,0.89698,0.89735,361280000
20210519,07:20:00,0.89734,0.89787,0.89721,0.89779,357209992
20210519,07:25:00,0.89779,0.89785,0.89738,0.89770,311619996
20210519,07:30:00,0.89770,0.89836,0.89770,0.89833,357250000
20210519,07:35:00,0.89834,0.89891,0.89834,0.89883,223940000
20210519,07:40:00,0.89883,0.89915,0.89872,0.89898,335760000
20210519,07:45:00,0.89898,0.89945,0.89891,0.89942,214600000
20210519,07:50:00,0.89942,0.89975,0.89931,0.89969,301149998
20210519,07:55:00,0.89969,0.89976,0.89954,0.89969,389970000
20210519,08:00:00,0.89966,0.90015,0.89963,0.90001,529690000
20210519,08:05:00,0.90003,0.90028,0.90001,0.90006,281530004
20210519,08:10:00,0.90005,0.90033,0.89994,0.90011,311560000
20210519,08:15:00,0.90012,0.90038,0.90012,0.90031,175639998
20210519,08:20:00,0.90032,0.90034,0.90014,0.90031,176050000
20210519,08:25:00,0.90031,0.90085,0.90029,0.90084,251860000
20210519,08:30:00,0.90083,0.90083,0.89989,0.90043,385790000
20210519,08:35:00,0.90042,0.90077,0.90042,0.90066,389850000
20210519,08:40:00,0.90065,0.90102,0.90062,0.90090,278930000
20210519,08:45:00,0.90090,0.90133,0.90082,0.90094,470849996
20210519,08:50:00,0.90095,0.90100,0.90043,0.90044,401420000
20210519,08:55:00,0.90045,0.90049,0.90009,0.90022,399760000
20210519,09:00:00,0.90022,0.90051,0.89998,0.90010,275530000
20210519,09:05:00,0.90011,0.90035,0.90007,0.90027,208370000
20210519,09:10:00,0.90032,0.90050,0.90011,0.90031,201940000
20210519,09:15:00,0.90033,0.90035,0.89984,0.89993,395850000
20210519,09:20:00,0.89993,0.90030,0.89993,0.90029,369409992
20210519,09:25:00,0.90029,0.90073,0.90027,0.90072,307270000
20210519,09:30:00,0.90074,0.90092,0.90066,0.90068,353229996
20210519,09:35:00,0.90068,0.90083,0.90055,0.90057,229090000
20210519,09:40:00,0.90056,0.90089,0.90051,0.90071,227270000
20210519,09:45:00,0.90072,0.90079,0.90050,0.90050,326950000
20210519,09:50:00,0.90048,0.90095,0.90048,0.90076,314080000
20210519,09:55:00,0.90076,0.90134,0.90072,0.90109,293480000
20210519,10:00:00,0.90109,0.90111,0.90075,0.90084,211850000
20210519,10:05:00,0.90089,0.90092,0.90056,0.90074,499820000
20210519,10:10:00,0.90073,0.90124,0.90062,0.90113,274190000
20210519,10:15:00,0.90113,0.90132,0.90110,0.90116,356240000
20210519,10:20:00,0.90114,0.90179,0.90108,0.90158,501030000
20210519,10:25:00,0.90161,0.90182,0.90148,0.90164,406350000
20210519,10:30:00,0.90164,0.90195,0.90158,0.90165,327620000
20210519,10:35:00,0.90165,0.90166,0.90133,0.90158,189019999
20210519,10:40:00,0.90159,0.90159,0.90123,0.90123,235999996
20210519,10:45:00,0.90124,0.90157,0.90122,0.90152,340849996
20210519,10:50:00,0.90153,0.90160,0.90133,0.90146,372700000
20210519,10:55:00,0.90146,0.90147,0.90122,0.90141,317050000
20210519,11:00:00,0.90140,0.90157,0.90137,0.90148,232780000
20210519,11:05:00,0.90153,0.90199,0.90139,0.90191,402100000
20210519,11:10:00,0.90191,0.90198,0.90171,0.90171,303249998
20210519,11:15:00,0.90171,0.90240,0.90162,0.90233,406670004
20210519,11:20:00,0.90235,0.90258,0.90199,0.90204,400590000
20210519,11:25:00,0.90205,0.90205,0.90179,0.90189,532340000
20210519,11:30:00,0.90189,0.90193,0.90164,0.90170,385510000
20210519,11:35:00,0.90171,0.90175,0.90153,0.90173,257050000
20210519,11:40:00,0.90174,0.90174,0.90143,0.90145,184780000
20210519,11:45:00,0.90145,0.90179,0.90130,0.90168,322230000
20210519,11:50:00,0.90167,0.90170,0.90148,0.90148,188780000
20210519,11:55:00,0.90146,0.90146,0.90113,0.90115,353160000
20210519,12:00:00,0.90116,0.90155,0.90110,0.90123,339800000
20210519,12:05:00,0.90123,0.90139,0.90113,0.90125,369480000
20210519,12:10:00,0.90124,0.90140,0.90100,0.90130,348240000
20210519,12:15:00,0.90126,0.90181,0.90123,0.90168,360140000
20210519,12:20:00,0.90168,0.90231,0.90165,0.90230,398219996
20210519,12:25:00,0.90230,0.90237,0.90195,0.90207,167630000
20210519,12:30:00,0.90207,0.90309,0.90206,0.90305,391500000
20210519,12:35:00,0.90305,0.90305,0.90231,0.90250,393360000
20210519,12:40:00,0.90248,0.90249,0.90227,0.90238,223170000
20210519,12:45:00,0.90238,0.90254,0.90220,0.90247,217210000
20210519,12:50:00,0.90247,0.90256,0.90208,0.90230,316550000
20210519,12:55:00,0.90231,0.90241,0.90179,0.90193,648340000
20210519,13:00:00,0.90194,0.90207,0.90143,0.90164,794600000
20210519,13:05:00,0.90164,0.90167,0.90108,0.90126,853540000
20210519,13:10:00,0.90131,0.90140,0.90088,0.90115,669790000
20210519,13:15:00,0.90115,0.90122,0.90058,0.90117,715830000
20210519,13:20:00,0.90117,0.90117,0.90040,0.90075,597080000
20210519,13:25:00,0.90076,0.90108,0.90072,0.90097,544960000
20210519,13:30:00,0.90097,0.90111,0.90070,0.90099,795850000
20210519,13:35:00,0.90098,0.90098,0.89993,0.90006,639810000
20210519,13:40:00,0.90007,0.90012,0.89950,0.89971,619890000
20210519,13:45:00,0.89968,0.89996,0.89948,0.89980,703970000
20210519,13:50:00,0.89978,0.90016,0.89962,0.90002,539630000
20210519,13:55:00,0.90003,0.90030,0.89973,0.90021,587169992
20210519,14:00:00,0.90020,0.90064,0.90015,0.90056,761560008
20210519,14:05:00,0.90056,0.90107,0.90030,0.90106,775260000
20210519,14:10:00,0.90108,0.90146,0.90100,0.90116,911240000
20210519,14:15:00,0.90115,0.90141,0.90094,0.90104,508690000
20210519,14:20:00,0.90101,0.90126,0.90073,0.90092,529320000
20210519,14:25:00,0.90093,0.90100,0.90013,0.90029,565250000
20210519,14:30:00,0.90031,0.90059,0.90013,0.90019,499630000
20210519,14:35:00,0.90018,0.90043,0.89984,0.90041,657939992
20210519,14:40:00,0.90039,0.90076,0.90034,0.90075,718190000
20210519,14:45:00,0.90075,0.90108,0.90050,0.90057,763900000
20210519,14:50:00,0.90058,0.90089,0.90042,0.90067,524130000
20210519,14:55:00,0.90067,0.90086,0.90042,0.90056,534340000
20210519,15:00:00,0.90059,0.90080,0.90028,0.90070,581990000
20210519,15:05:00,0.90072,0.90084,0.90051,0.90070,479300000
20210519,15:10:00,0.90071,0.90087,0.90066,0.90079,431200000
20210519,15:15:00,0.90079,0.90102,0.90075,0.90093,496700000
20210519,15:20:00,0.90092,0.90092,0.90038,0.90044,399220000
20210519,15:25:00,0.90047,0.90084,0.90026,0.90076,388850000
20210519,15:30:00,0.90077,0.90087,0.90060,0.90083,405030000
20210519,15:35:00,0.90083,0.90085,0.90052,0.90053,391350000
20210519,15:40:00,0.90052,0.90069,0.90019,0.90024,325000000
20210519,15:45:00,0.90023,0.90046,0.90023,0.90034,252330000
20210519,15:50:00,0.90032,0.90047,0.90026,0.90030,225980000
20210519,15:55:00,0.90028,0.90044,0.90011,0.90038,227020000
20210519,16:00:00,0.90039,0.90069,0.90037,0.90042,309460000
20210519,16:05:00,0.90042,0.90047,0.90019,0.90024,253259998
20210519,16:10:00,0.90024,0.90029,0.90005,0.90019,171140000
20210519,16:15:00,0.90018,0.90027,0.90012,0.90015,208890002
20210519,16:20:00,0.90015,0.90021,0.90000,0.90018,225120000
20210519,16:25:00,0.90020,0.90035,0.90020,0.90031,135470000
20210519,16:30:00,0.90029,0.90030,0.90018,0.90020,64360001
20210519,16:35:00,0.90019,0.90034,0.90014,0.90028,101870000
20210519,16:40:00,0.90028,0.90052,0.90028,0.90046,143060000
20210519,16:45:00,0.90045,0.90047,0.90038,0.90046,91070000
20210519,16:50:00,0.90046,0.90052,0.90030,0.90045,96940000
20210519,16:55:00,0.90044,0.90054,0.90034,0.90051,194260000
20210519,17:00:00,0.90048,0.90070,0.90044,0.90061,209719996
20210519,17:05:00,0.90058,0.90059,0.90044,0.90049,129370001
20210519,17:10:00,0.90050,0.90054,0.90035,0.90036,163300000
20210519,17:15:00,0.90036,0.90045,0.90035,0.90044,117610000
20210519,17:20:00,0.90044,0.90077,0.90044,0.90077,132370000
20210519,17:25:00,0.90076,0.90078,0.90062,0.90068,153840000
20210519,17:30:00,0.90070,0.90084,0.90068,0.90084,98560000
20210519,17:35:00,0.90084,0.90094,0.90074,0.90075,99880000
20210519,17:40:00,0.90074,0.90084,0.90067,0.90077,103370000
20210519,17:45:00,0.90077,0.90091,0.90076,0.90085,143800000
20210519,17:50:00,0.90082,0.90085,0.90070,0.90072,124999998
20210519,17:55:00,0.90071,0.90108,0.90069,0.90104,254510000
20210519,18:00:00,0.90102,0.90257,0.90079,0.90232,781399984
20210519,18:05:00,0.90228,0.90366,0.90220,0.90300,2655590048
20210519,18:10:00,0.90299,0.90391,0.90294,0.90335,1833600016
20210519,18:15:00,0.90335,0.90418,0.90333,0.90390,1655750016
20210519,18:20:00,0.90389,0.90400,0.90234,0.90284,1652450016
20210519,18:25:00,0.90285,0.90327,0.90278,0.90287,796380000
20210519,18:30:00,0.90288,0.90345,0.90281,0.90328,1053269984
20210519,18:35:00,0.90328,0.90378,0.90301,0.90369,1101500016
20210519,18:40:00,0.90370,0.90379,0.90346,0.90377,670250000
20210519,18:45:00,0.90377,0.90449,0.90376,0.90447,998960000
20210519,18:50:00,0.90445,0.90452,0.90418,0.90442,586320000
20210519,18:55:00,0.90444,0.90449,0.90371,0.90392,1051610016
20210519,19:00:00,0.90394,0.90471,0.90391,0.90427,1469590032
20210519,19:05:00,0.90427,0.90463,0.90417,0.90427,746060000
20210519,19:10:00,0.90427,0.90432,0.90400,0.90413,348550004
20210519,19:15:00,0.90415,0.90429,0.90397,0.90403,227150000
20210519,19:20:00,0.90405,0.90413,0.90371,0.90386,475690000
20210519,19:25:00,0.90386,0.90392,0.90372,0.90379,360580000
20210519,19:30:00,0.90377,0.90386,0.90356,0.90361,368020000
20210519,19:35:00,0.90361,0.90392,0.90359,0.90392,201260000
20210519,19:40:00,0.90395,0.90398,0.90367,0.90378,306660002
20210519,19:45:00,0.90377,0.90417,0.90362,0.90394,302500000
20210519,19:50:00,0.90394,0.90394,0.90357,0.90362,418110000
20210519,19:55:00,0.90362,0.90389,0.90342,0.90380,486599992
20210519,20:00:00,0.90380,0.90397,0.90342,0.90345,337430000
20210519,20:05:00,0.90346,0.90358,0.90346,0.90353,38560000
20210519,20:10:00,0.90352,0.90353,0.90311,0.90329,112840000
20210519,20:15:00,0.90328,0.90339,0.90328,0.90338,31010000
20210519,20:20:00,0.90338,0.90342,0.90336,0.90337,23620000
20210519,20:25:00,0.90336,0.90346,0.90318,0.90325,122770000
20210519,20:30:00,0.90325,0.90347,0.90325,0.90341,39840000
20210519,20:35:00,0.90341,0.90344,0.90330,0.90339,68200000
20210519,20:40:00,0.90344,0.90354,0.90339,0.90345,39300000
20210519,20:45:00,0.90348,0.90352,0.90341,0.90346,106190000
20210519,20:50:00,0.90345,0.90350,0.90340,0.90344,214710000
20210519,20:55:00,0.90341,0.90362,0.90341,0.90354,223740000
20210519,21:00:00,0.90351,0.90357,0.90334,0.90357,13790000
20210519,21:05:00,0.90357,0.90358,0.90340,0.90340,8010000
20210519,21:10:00,0.90340,0.90354,0.90333,0.90353,22240000
20210519,21:15:00,0.90353,0.90353,0.90346,0.90353,18250000
20210519,21:20:00,0.90350,0.90352,0.90348,0.90348,9750000
20210519,21:25:00,0.90348,0.90354,0.90348,0.90354,8500000
20210519,21:30:00,0.90339,0.90339,0.90186,0.90224,83390000
20210519,21:35:00,0.90269,0.90285,0.90259,0.90281,24400000
20210519,21:40:00,0.90281,0.90295,0.90272,0.90294,30450000
20210519,21:45:00,0.90295,0.90321,0.90274,0.90297,43300000
20210519,21:50:00,0.90309,0.90317,0.90306,0.90317,33600000
20210519,21:55:00,0.90329,0.90329,0.90300,0.90319,183100000
20210519,22:00:00,0.90333,0.90349,0.90322,0.90344,106770000
20210519,22:05:00,0.90345,0.90364,0.90343,0.90359,161150000
20210519,22:10:00,0.90359,0.90384,0.90358,0.90382,60129998
20210519,22:15:00,0.90382,0.90382,0.90377,0.90377,52410000
20210519,22:20:00,0.90376,0.90379,0.90371,0.90371,45470000
20210519,22:25:00,0.90371,0.90374,0.90371,0.90372,18990000
20210519,22:30:00,0.90372,0.90372,0.90363,0.90365,33260000
20210519,22:35:00,0.90364,0.90371,0.90360,0.90367,41330000
20210519,22:40:00,0.90368,0.90375,0.90368,0.90375,11500000
20210519,22:45:00,0.90375,0.90376,0.90375,0.90376,18560000
20210519,22:50:00,0.90377,0.90385,0.90377,0.90384,25250000
20210519,22:55:00,0.90383,0.90386,0.90383,0.90386,16500000
20210519,23:00:00,0.90390,0.90396,0.90379,0.90386,114920000
20210519,23:05:00,0.90385,0.90386,0.90377,0.90378,59370000
20210519,23:10:00,0.90379,0.90390,0.90378,0.90387,60870000
20210519,23:15:00,0.90386,0.90386,0.90378,0.90386,107440000
20210519,23:20:00,0.90386,0.90386,0.90374,0.90384,51110000
20210519,23:25:00,0.90385,0.90395,0.90383,0.90384,57140000
20210519,23:30:00,0.90384,0.90394,0.90382,0.90384,74190000
20210519,23:35:00,0.90384,0.90391,0.90384,0.90385,69750000
20210519,23:40:00,0.90385,0.90393,0.90384,0.90393,30260000
20210519,23:45:00,0.90394,0.90394,0.90394,0.90394,6770000
20210519,23:50:00,0.90395,0.90412,0.90391,0.90412,153950000
20210519,23:55:00,0.90411,0.90419,0.90402,0.90403,210400000
20210520,00:00:00,0.90403,0.90421,0.90384,0.90416,496950000
20210520,00:05:00,0.90414,0.90430,0.90404,0.90430,361570000
20210520,00:10:00,0.90429,0.90445,0.90421,0.90429,320600000
20210520,00:15:00,0.90430,0.90430,0.90386,0.90387,598560000
20210520,00:20:00,0.90387,0.90411,0.90377,0.90404,979250000
20210520,00:25:00,0.90404,0.90406,0.90395,0.90403,472520008
20210520,00:30:00,0.90403,0.90404,0.90385,0.90385,999130000
20210520,00:35:00,0.90386,0.90408,0.90377,0.90407,718020000
20210520,00:40:00,0.90407,0.90412,0.90384,0.90392,636200000
20210520,00:45:00,0.90388,0.90396,0.90378,0.90395,420540000
20210520,00:50:00,0.90394,0.90414,0.90383,0.90411,780120016
20210520,00:55:00,0.90411,0.90421,0.90369,0.90369,436670000
20210520,01:00:00,0.90370,0.90371,0.90360,0.90371,356210004
20210520,01:05:00,0.90371,0.90396,0.90369,0.90394,339490000
20210520,01:10:00,0.90394,0.90428,0.90394,0.90425,225980002
20210520,01:15:00,0.90425,0.90427,0.90409,0.90419,281020000
20210520,01:20:00,0.90421,0.90421,0.90416,0.90418,269840000
20210520,01:25:00,0.90418,0.90444,0.90412,0.90443,106480000
20210520,01:30:00,0.90449,0.90468,0.90418,0.90419,531740000
20210520,01:35:00,0.90419,0.90420,0.90393,0.90397,563190000
20210520,01:40:00,0.90397,0.90399,0.90385,0.90394,163600000
20210520,01:45:00,0.90392,0.90394,0.90377,0.90380,278040000
20210520,01:50:00,0.90379,0.90381,0.90363,0.90363,236680000
20210520,01:55:00,0.90362,0.90378,0.90361,0.90378,260570000
20210520,02:00:00,0.90377,0.90386,0.90374,0.90377,515519996
20210520,02:05:00,0.90375,0.90412,0.90375,0.90409,311610000
20210520,02:10:00,0.90410,0.90425,0.90402,0.90420,202370000
20210520,02:15:00,0.90419,0.90437,0.90418,0.90428,351610000
20210520,02:20:00,0.90427,0.90431,0.90412,0.90413,92610000
20210520,02:25:00,0.90412,0.90420,0.90410,0.90418,106640001
20210520,02:30:00,0.90418,0.90420,0.90403,0.90410,129720000
20210520,02:35:00,0.90410,0.90411,0.90401,0.90410,76300000
20210520,02:40:00,0.90411,0.90421,0.90403,0.90403,53630001
20210520,02:45:00,0.90403,0.90407,0.90401,0.90403,106130000
20210520,02:50:00,0.90403,0.90406,0.90402,0.90403,43199999
20210520,02:55:00,0.90403,0.90421,0.90395,0.90420,71530000
20210520,03:00:00,0.90419,0.90422,0.90411,0.90412,126640000
20210520,03:05:00,0.90413,0.90417,0.90403,0.90415,94470000
20210520,03:10:00,0.90414,0.90414,0.90392,0.90395,63440000
20210520,03:15:00,0.90396,0.90398,0.90380,0.90386,96050000
20210520,03:20:00,0.90385,0.90390,0.90375,0.90377,293520000
20210520,03:25:00,0.90375,0.90379,0.90370,0.90370,180710000
20210520,03:30:00,0.90370,0.90378,0.90369,0.90369,347950000
20210520,03:35:00,0.90370,0.90387,0.90370,0.90383,335480000
20210520,03:40:00,0.90384,0.90387,0.90377,0.90377,411050000
20210520,03:45:00,0.90378,0.90378,0.90375,0.90377,1632980048
20210520,03:50:00,0.90377,0.90377,0.90361,0.90371,372960000
20210520,03:55:00,0.90371,0.90381,0.90370,0.90376,838950016
20210520,04:00:00,0.90376,0.90385,0.90376,0.90378,158310000
20210520,04:05:00,0.90379,0.90385,0.90377,0.90385,83590000
20210520,04:10:00,0.90384,0.90384,0.90375,0.90378,98570000
20210520,04:15:00,0.90379,0.90379,0.90368,0.90369,42870000
20210520,04:20:00,0.90368,0.90370,0.90365,0.90370,49570000
20210520,04:25:00,0.90368,0.90370,0.90368,0.90368,16570000
20210520,04:30:00,0.90369,0.90369,0.90353,0.90360,77750000
20210520,04:35:00,0.90361,0.90371,0.90358,0.90363,79190000
20210520,04:40:00,0.90363,0.90363,0.90353,0.90354,54200000
20210520,04:45:00,0.90358,0.90362,0.90339,0.90347,84220000
20210520,04:50:00,0.90352,0.90360,0.90350,0.90356,113030000
20210520,04:55:00,0.90358,0.90378,0.90349,0.90377,133830000
20210520,05:00:00,0.90378,0.90385,0.90372,0.90376,72060001
20210520,05:05:00,0.90375,0.90377,0.90375,0.90376,11100000
20210520,05:10:00,0.90380,0.90395,0.90378,0.90393,87049998
20210520,05:15:00,0.90393,0.90400,0.90387,0.90400,44700000
20210520,05:20:00,0.90399,0.90402,0.90394,0.90401,71600000
20210520,05:25:00,0.90401,0.90401,0.90386,0.90386,45830000
20210520,05:30:00,0.90385,0.90404,0.90381,0.90401,143140000
20210520,05:35:00,0.90401,0.90412,0.90392,0.90409,98690000
20210520,05:40:00,0.90410,0.90413,0.90401,0.90402,259960000
20210520,05:45:00,0.90401,0.90405,0.90391,0.90391,123690000
20210520,05:50:00,0.90389,0.90402,0.90386,0.90398,75740000
20210520,05:55:00,0.90396,0.90396,0.90386,0.90393,81940000
20210520,06:00:00,0.90391,0.90424,0.90384,0.90395,278040006
20210520,06:05:00,0.90396,0.90405,0.90364,0.90376,334320000
20210520,06:10:00,0.90374,0.90380,0.90363,0.90365,247180000
20210520,06:15:00,0.90364,0.90394,0.90364,0.90380,211649998
20210520,06:20:00,0.90380,0.90417,0.90375,0.90406,225259996
20210520,06:25:00,0.90407,0.90409,0.90367,0.90379,278760004
20210520,06:30:00,0.90378,0.90401,0.90335,0.90336,450940000
20210520,06:35:00,0.90336,0.90354,0.90327,0.90337,331620000
20210520,06:40:00,0.90338,0.90365,0.90336,0.90365,246540004
20210520,06:45:00,0.90365,0.90373,0.90337,0.90360,289110000
20210520,06:50:00,0.90360,0.90375,0.90345,0.90345,403220000
20210520,06:55:00,0.90346,0.90386,0.90346,0.90373,403290000
20210520,07:00:00,0.90375,0.90375,0.90310,0.90312,578240000
20210520,07:05:00,0.90312,0.90335,0.90284,0.90292,528450000
20210520,07:10:00,0.90292,0.90301,0.90253,0.90258,368980000
20210520,07:15:00,0.90260,0.90285,0.90251,0.90263,353550000
20210520,07:20:00,0.90264,0.90266,0.90223,0.90234,317960000
20210520,07:25:00,0.90234,0.90243,0.90196,0.90228,194650000
20210520,07:30:00,0.90231,0.90231,0.90172,0.90173,265760000
20210520,07:35:00,0.90174,0.90179,0.90090,0.90090,423030000
20210520,07:40:00,0.90089,0.90098,0.90040,0.90076,281080000
20210520,07:45:00,0.90076,0.90092,0.90060,0.90092,417870004
20210520,07:50:00,0.90091,0.90110,0.90059,0.90064,279110000
20210520,07:55:00,0.90064,0.90068,0.89972,0.89997,603250000
20210520,08:00:00,0.89998,0.90075,0.89994,0.90075,371170000
20210520,08:05:00,0.90074,0.90077,0.90036,0.90044,372330000
20210520,08:10:00,0.90044,0.90044,0.90017,0.90026,334239996
20210520,08:15:00,0.90025,0.90054,0.90019,0.90054,196230000
20210520,08:20:00,0.90055,0.90067,0.90032,0.90061,178290000
20210520,08:25:00,0.90063,0.90090,0.90051,0.90077,198699998
20210520,08:30:00,0.90077,0.90095,0.90066,0.90095,133310000
20210520,08:35:00,0.90094,0.90174,0.90092,0.90144,343450000
20210520,08:40:00,0.90143,0.90183,0.90134,0.90176,239350000
20210520,08:45:00,0.90176,0.90191,0.90158,0.90166,435010000
20210520,08:50:00,0.90166,0.90228,0.90157,0.90195,579010000
20210520,08:55:00,0.90196,0.90197,0.90171,0.90176,349970000
20210520,09:00:00,0.90176,0.90181,0.90154,0.90154,268120000
20210520,09:05:00,0.90154,0.90180,0.90149,0.90163,293880000
20210520,09:10:00,0.90164,0.90180,0.90162,0.90168,298170000
20210520,09:15:00,0.90168,0.90173,0.90154,0.90161,239190000
20210520,09:20:00,0.90160,0.90173,0.90143,0.90159,323990000
20210520,09:25:00,0.90159,0.90161,0.90129,0.90157,229830000
20210520,09:30:00,0.90156,0.90199,0.90153,0.90185,277830000
20210520,09:35:00,0.90182,0.90182,0.90139,0.90152,199780000
20210520,09:40:00,0.90156,0.90168,0.90144,0.90166,132739996
20210520,09:45:00,0.90166,0.90167,0.90151,0.90152,104060000
20210520,09:50:00,0.90152,0.90182,0.90151,0.90175,129280000
20210520,09:55:00,0.90175,0.90183,0.90161,0.90172,103300000
20210520,10:00:00,0.90169,0.90200,0.90168,0.90175,151049999
20210520,10:05:00,0.90173,0.90183,0.90155,0.90183,114690000
20210520,10:10:00,0.90184,0.90207,0.90174,0.90193,200620000
20210520,10:15:00,0.90191,0.90191,0.90166,0.90166,265850000
20210520,10:20:00,0.90164,0.90164,0.90130,0.90142,167890000
20210520,10:25:00,0.90140,0.90140,0.90101,0.90125,258310000
20210520,10:30:00,0.90123,0.90124,0.90099,0.90099,132060000
20210520,10:35:00,0.90098,0.90118,0.90071,0.90078,252900000
20210520,10:40:00,0.90079,0.90094,0.90072,0.90094,167010000
20210520,10:45:00,0.90092,0.90125,0.90085,0.90123,238150006
20210520,10:50:00,0.90122,0.90124,0.90093,0.90098,341460000
20210520,10:55:00,0.90099,0.90116,0.90087,0.90109,240370000
20210520,11:00:00,0.90109,0.90109,0.90085,0.90100,289310000
20210520,11:05:00,0.90100,0.90100,0.90066,0.90076,199820000
20210520,11:10:00,0.90076,0.90084,0.90064,0.90067,157650000
20210520,11:15:00,0.90067,0.90093,0.90061,0.90076,291690004
20210520,11:20:00,0.90075,0.90079,0.90050,0.90068,226970000
20210520,11:25:00,0.90066,0.90070,0.90052,0.90059,224020000
20210520,11:30:00,0.90057,0.90074,0.90052,0.90069,193880000
20210520,11:35:00,0.90069,0.90112,0.90065,0.90111,276370000
20210520,11:40:00,0.90111,0.90118,0.90092,0.90099,255950000
20210520,11:45:00,0.90097,0.90110,0.90077,0.90085,281480000
20210520,11:50:00,0.90089,0.90090,0.90053,0.90059,315260000
20210520,11:55:00,0.90059,0.90061,0.90044,0.90050,243530000
20210520,12:00:00,0.90050,0.90056,0.90018,0.90029,375570000
20210520,12:05:00,0.90027,0.90066,0.90027,0.90058,199350000
20210520,12:10:00,0.90059,0.90069,0.90049,0.90061,269300000
20210520,12:15:00,0.90061,0.90071,0.90044,0.90059,226320000
20210520,12:20:00,0.90059,0.90092,0.90050,0.90085,250960000
20210520,12:25:00,0.90084,0.90084,0.90058,0.90076,121770000
20210520,12:30:00,0.90076,0.90085,0.90042,0.90068,321620000
20210520,12:35:00,0.90069,0.90079,0.90051,0.90068,226409998
20210520,12:40:00,0.90066,0.90071,0.90039,0.90071,251050000
20210520,12:45:00,0.90073,0.90086,0.90059,0.90064,217290000
20210520,12:50:00,0.90064,0.90086,0.90051,0.90074,277730000
20210520,12:55:00,0.90074,0.90103,0.90072,0.90081,240600000
20210520,13:00:00,0.90081,0.90083,0.90035,0.90072,740279992
20210520,13:05:00,0.90071,0.90094,0.90061,0.90083,361980000
20210520,13:10:00,0.90078,0.90084,0.90033,0.90036,413789998
20210520,13:15:00,0.90034,0.90043,0.89996,0.90014,655630000
20210520,13:20:00,0.90013,0.90023,0.89965,0.89972,465460000
20210520,13:25:00,0.89972,0.89980,0.89957,0.89964,346400000
20210520,13:30:00,0.89964,0.89971,0.89945,0.89950,414890000
20210520,13:35:00,0.89950,0.89962,0.89944,0.89951,570560008
20210520,13:40:00,0.89950,0.89971,0.89945,0.89951,559470000
20210520,13:45:00,0.89951,0.89957,0.89938,0.89947,507050000
20210520,13:50:00,0.89947,0.89959,0.89927,0.89948,617320000
20210520,13:55:00,0.89947,0.89981,0.89943,0.89964,432830000
20210520,14:00:00,0.89963,0.89964,0.89880,0.89901,572390000
20210520,14:05:00,0.89903,0.89940,0.89893,0.89938,447000000
20210520,14:10:00,0.89934,0.89939,0.89907,0.89914,397560000
20210520,14:15:00,0.89914,0.89929,0.89908,0.89923,304430000
20210520,14:20:00,0.89923,0.89955,0.89922,0.89922,537470000
20210520,14:25:00,0.89922,0.89953,0.89907,0.89948,514270000
20210520,14:30:00,0.89948,0.89957,0.89918,0.89955,500270000
20210520,14:35:00,0.89955,0.89986,0.89952,0.89973,576810000
20210520,14:40:00,0.89971,0.89984,0.89947,0.89970,471930000
20210520,14:45:00,0.89970,0.89996,0.89955,0.89967,548530000
20210520,14:50:00,0.89964,0.89972,0.89905,0.89968,535950004
20210520,14:55:00,0.89968,0.90006,0.89956,0.89995,561060000
20210520,15:00:00,0.89995,0.89995,0.89946,0.89946,596900000
20210520,15:05:00,0.89945,0.89957,0.89922,0.89924,270930000
20210520,15:10:00,0.89924,0.89924,0.89900,0.89913,272209998
20210520,15:15:00,0.89913,0.89939,0.89903,0.89938,265020000
20210520,15:20:00,0.89936,0.89949,0.89929,0.89948,168500000
20210520,15:25:00,0.89948,0.89979,0.89948,0.89975,296650000
20210520,15:30:00,0.89974,0.89978,0.89946,0.89951,209250000
20210520,15:35:00,0.89952,0.89954,0.89915,0.89922,186620000
20210520,15:40:00,0.89922,0.89922,0.89840,0.89858,365620000
20210520,15:45:00,0.89859,0.89872,0.89838,0.89845,449340000
20210520,15:50:00,0.89844,0.89871,0.89843,0.89867,332760000
20210520,15:55:00,0.89867,0.89867,0.89849,0.89857,283260000
20210520,16:00:00,0.89857,0.89872,0.89848,0.89850,328040000
20210520,16:05:00,0.89850,0.89876,0.89849,0.89858,205630000
20210520,16:10:00,0.89860,0.89888,0.89858,0.89885,285160000
20210520,16:15:00,0.89885,0.89903,0.89879,0.89895,322040000
20210520,16:20:00,0.89895,0.89899,0.89880,0.89882,226480000
20210520,16:25:00,0.89881,0.89888,0.89840,0.89844,410070000
20210520,16:30:00,0.89844,0.89850,0.89829,0.89850,194060000
20210520,16:35:00,0.89849,0.89867,0.89849,0.89863,318290000
20210520,16:40:00,0.89863,0.89867,0.89850,0.89857,249940004
20210520,16:45:00,0.89857,0.89858,0.89834,0.89836,378710000
20210520,16:50:00,0.89837,0.89852,0.89825,0.89852,274450000
20210520,16:55:00,0.89852,0.89881,0.89848,0.89872,255310000
20210520,17:00:00,0.89872,0.89876,0.89858,0.89869,409790000
20210520,17:05:00,0.89868,0.89877,0.89859,0.89867,210370000
20210520,17:10:00,0.89867,0.89880,0.89859,0.89860,199710000
20210520,17:15:00,0.89859,0.89864,0.89849,0.89859,151280000
20210520,17:20:00,0.89859,0.89884,0.89859,0.89876,212970000
20210520,17:25:00,0.89876,0.89884,0.89861,0.89869,134870000
20210520,17:30:00,0.89869,0.89881,0.89867,0.89876,68870000
20210520,17:35:00,0.89876,0.89887,0.89875,0.89878,83970000
20210520,17:40:00,0.89878,0.89879,0.89862,0.89870,89550000
20210520,17:45:00,0.89869,0.89873,0.89850,0.89850,76530000
20210520,17:50:00,0.89855,0.89876,0.89855,0.89870,101380000
20210520,17:55:00,0.89874,0.89876,0.89864,0.89876,88860000
20210520,18:00:00,0.89875,0.89883,0.89841,0.89858,180390000
20210520,18:05:00,0.89857,0.89860,0.89850,0.89857,166389996
20210520,18:10:00,0.89855,0.89861,0.89850,0.89859,127660000
20210520,18:15:00,0.89860,0.89867,0.89844,0.89844,267190000
20210520,18:20:00,0.89844,0.89857,0.89843,0.89844,203899998
20210520,18:25:00,0.89843,0.89843,0.89831,0.89833,95360000
20210520,18:30:00,0.89830,0.89857,0.89828,0.89857,198530000
20210520,18:35:00,0.89856,0.89857,0.89849,0.89850,128169999
20210520,18:40:00,0.89850,0.89857,0.89844,0.89856,210620000
20210520,18:45:00,0.89854,0.89857,0.89842,0.89843,133420002
20210520,18:50:00,0.89843,0.89848,0.89836,0.89846,157470000
20210520,18:55:00,0.89848,0.89848,0.89823,0.89825,290240000
20210520,19:00:00,0.89830,0.89833,0.89818,0.89825,202320000
20210520,19:05:00,0.89824,0.89832,0.89817,0.89820,98190000
20210520,19:10:00,0.89821,0.89821,0.89808,0.89808,76650000
20210520,19:15:00,0.89810,0.89810,0.89799,0.89799,51400000
20210520,19:20:00,0.89797,0.89797,0.89768,0.89775,123190000
20210520,19:25:00,0.89775,0.89791,0.89775,0.89785,182470000
20210520,19:30:00,0.89785,0.89798,0.89783,0.89795,89260000
20210520,19:35:00,0.89795,0.89795,0.89787,0.89790,132590000
20210520,19:40:00,0.89790,0.89794,0.89785,0.89785,89760000
20210520,19:45:00,0.89785,0.89793,0.89778,0.89788,122330000
20210520,19:50:00,0.89787,0.89789,0.89777,0.89785,241980000
20210520,19:55:00,0.89785,0.89795,0.89768,0.89770,209420000
20210520,20:00:00,0.89770,0.89781,0.89759,0.89770,236560000
20210520,20:05:00,0.89769,0.89777,0.89769,0.89771,35240000
20210520,20:10:00,0.89772,0.89777,0.89769,0.89777,20500000
20210520,20:15:00,0.89779,0.89779,0.89778,0.89778,8000000
20210520,20:20:00,0.89778,0.89778,0.89777,0.89777,6940000
20210520,20:25:00,0.89777,0.89777,0.89756,0.89768,105540000
20210520,20:30:00,0.89768,0.89771,0.89766,0.89770,20370000
20210520,20:35:00,0.89768,0.89777,0.89761,0.89777,48180000
20210520,20:40:00,0.89777,0.89787,0.89752,0.89752,106590000
20210520,20:45:00,0.89753,0.89759,0.89743,0.89751,121120000
20210520,20:50:00,0.89752,0.89757,0.89749,0.89751,94829999
20210520,20:55:00,0.89752,0.89752,0.89716,0.89725,209660000
20210520,21:00:00,0.89726,0.89730,0.89696,0.89726,31830000
20210520,21:05:00,0.89730,0.89746,0.89699,0.89710,20250000
20210520,21:10:00,0.89711,0.89718,0.89697,0.89716,28750000
20210520,21:15:00,0.89713,0.89724,0.89702,0.89703,8750000
20210520,21:20:00,0.89706,0.89716,0.89702,0.89702,20500000
20210520,21:25:00,0.89702,0.89714,0.89700,0.89712,177040000
20210520,21:30:00,0.89710,0.89713,0.89698,0.89706,106520000
20210520,21:35:00,0.89706,0.89710,0.89704,0.89708,66370000
20210520,21:40:00,0.89708,0.89710,0.89679,0.89688,234810000
20210520,21:45:00,0.89689,0.89695,0.89677,0.89695,158370000
20210520,21:50:00,0.89695,0.89707,0.89684,0.89688,117200000
20210520,21:55:00,0.89688,0.89722,0.89683,0.89713,203610000
20210520,22:00:00,0.89714,0.89717,0.89710,0.89717,38070000
20210520,22:05:00,0.89718,0.89720,0.89716,0.89716,14610000
20210520,22:10:00,0.89716,0.89716,0.89715,0.89715,17930000
20210520,22:15:00,0.89712,0.89718,0.89712,0.89715,27500000
20210520,22:20:00,0.89717,0.89739,0.89716,0.89736,188940000
20210520,22:25:00,0.89735,0.89740,0.89731,0.89738,56770000
20210520,22:30:00,0.89738,0.89742,0.89725,0.89731,98270000
20210520,22:35:00,0.89732,0.89732,0.89728,0.89732,35990000
20210520,22:40:00,0.89732,0.89739,0.89731,0.89732,50240000
20210520,22:45:00,0.89733,0.89742,0.89733,0.89741,21740000
20210520,22:50:00,0.89741,0.89741,0.89736,0.89740,24820000
20210520,22:55:00,0.89739,0.89749,0.89739,0.89749,48200000
20210520,23:00:00,0.89748,0.89756,0.89734,0.89738,75690000
20210520,23:05:00,0.89736,0.89736,0.89733,0.89734,23070000
20210520,23:10:00,0.89735,0.89736,0.89735,0.89736,4000000
20210520,23:15:00,0.89735,0.89743,0.89735,0.89743,13510000
20210520,23:20:00,0.89742,0.89749,0.89742,0.89747,23759999
20210520,23:25:00,0.89746,0.89748,0.89745,0.89745,32260000
20210520,23:30:00,0.89747,0.89747,0.89741,0.89742,37750000
20210520,23:35:00,0.89742,0.89746,0.89739,0.89739,38440000
20210520,23:40:00,0.89739,0.89744,0.89738,0.89743,17480000
20210520,23:45:00,0.89743,0.89753,0.89735,0.89752,50920000
20210520,23:50:00,0.89752,0.89763,0.89749,0.89752,62800000
20210520,23:55:00,0.89753,0.89754,0.89748,0.89753,35340000
20210521,00:00:00,0.89753,0.89764,0.89730,0.89740,363630000
20210521,00:05:00,0.89741,0.89749,0.89733,0.89733,114310000
20210521,00:10:00,0.89732,0.89734,0.89661,0.89667,280510000
20210521,00:15:00,0.89668,0.89694,0.89666,0.89685,211950000
20210521,00:20:00,0.89685,0.89701,0.89685,0.89701,141260000
20210521,00:25:00,0.89700,0.89700,0.89674,0.89681,129309999
20210521,00:30:00,0.89683,0.89693,0.89674,0.89693,173990000
20210521,00:35:00,0.89693,0.89696,0.89686,0.89692,86300000
20210521,00:40:00,0.89693,0.89694,0.89686,0.89692,67360000
20210521,00:45:00,0.89693,0.89702,0.89692,0.89701,61030000
20210521,00:50:00,0.89701,0.89736,0.89701,0.89728,333670000
20210521,00:55:00,0.89728,0.89734,0.89712,0.89716,263930000
20210521,01:00:00,0.89716,0.89720,0.89706,0.89708,170360000
20210521,01:05:00,0.89706,0.89717,0.89700,0.89716,53339999
20210521,01:10:00,0.89717,0.89721,0.89703,0.89707,164790000
20210521,01:15:00,0.89707,0.89719,0.89706,0.89708,125340000
20210521,01:20:00,0.89710,0.89711,0.89706,0.89708,62410000
20210521,01:25:00,0.89708,0.89709,0.89691,0.89692,63240000
20210521,01:30:00,0.89692,0.89700,0.89683,0.89685,99060000
20210521,01:35:00,0.89684,0.89687,0.89675,0.89684,150209999
20210521,01:40:00,0.89683,0.89702,0.89683,0.89692,183920000
20210521,01:45:00,0.89693,0.89710,0.89692,0.89698,160700000
20210521,01:50:00,0.89698,0.89709,0.89685,0.89692,156430000
20210521,01:55:00,0.89692,0.89712,0.89692,0.89705,179670000
20210521,02:00:00,0.89704,0.89713,0.89700,0.89712,212360000
20210521,02:05:00,0.89712,0.89731,0.89710,0.89711,230690000
20210521,02:10:00,0.89714,0.89726,0.89711,0.89724,166439998
20210521,02:15:00,0.89724,0.89747,0.89723,0.89744,90960000
20210521,02:20:00,0.89744,0.89744,0.89725,0.89726,262210000
20210521,02:25:00,0.89726,0.89728,0.89725,0.89726,70540000
20210521,02:30:00,0.89726,0.89742,0.89725,0.89741,257789998
20210521,02:35:00,0.89741,0.89744,0.89740,0.89742,79530000
20210521,02:40:00,0.89742,0.89749,0.89740,0.89748,78359996
20210521,02:45:00,0.89748,0.89750,0.89740,0.89740,68190000
20210521,02:50:00,0.89740,0.89741,0.89730,0.89733,89090000
20210521,02:55:00,0.89733,0.89733,0.89723,0.89726,59920000
20210521,03:00:00,0.89725,0.89734,0.89722,0.89729,147560000
20210521,03:05:00,0.89729,0.89734,0.89725,0.89733,121870000
20210521,03:10:00,0.89732,0.89734,0.89731,0.89732,48550000
20210521,03:15:00,0.89732,0.89733,0.89722,0.89724,71150000
20210521,03:20:00,0.89725,0.89725,0.89716,0.89717,88940000
20210521,03:25:00,0.89716,0.89725,0.89715,0.89717,177670000
20210521,03:30:00,0.89721,0.89721,0.89709,0.89710,96699998
20210521,03:35:00,0.89710,0.89716,0.89705,0.89706,115060000
20210521,03:40:00,0.89703,0.89708,0.89699,0.89708,128760000
20210521,03:45:00,0.89708,0.89712,0.89707,0.89711,87050000
20210521,03:50:00,0.89709,0.89717,0.89708,0.89710,70370000
20210521,03:55:00,0.89710,0.89718,0.89700,0.89701,109430000
20210521,04:00:00,0.89702,0.89711,0.89702,0.89711,79000000
20210521,04:05:00,0.89712,0.89712,0.89701,0.89702,117400000
20210521,04:10:00,0.89701,0.89701,0.89686,0.89687,52440000
20210521,04:15:00,0.89689,0.89693,0.89689,0.89690,72580000
20210521,04:20:00,0.89691,0.89691,0.89684,0.89685,56799999
20210521,04:25:00,0.89685,0.89689,0.89669,0.89670,83529998
20210521,04:30:00,0.89671,0.89671,0.89660,0.89661,117250000
20210521,04:35:00,0.89662,0.89664,0.89661,0.89663,58890000
20210521,04:40:00,0.89663,0.89665,0.89660,0.89662,62320001
20210521,04:45:00,0.89661,0.89661,0.89638,0.89653,76860000
20210521,04:50:00,0.89651,0.89651,0.89643,0.89644,57010000
20210521,04:55:00,0.89644,0.89657,0.89644,0.89654,50790000
20210521,05:00:00,0.89653,0.89654,0.89636,0.89637,64070000
20210521,05:05:00,0.89638,0.89646,0.89637,0.89646,67500000
20210521,05:10:00,0.89646,0.89658,0.89646,0.89653,73690000
20210521,05:15:00,0.89653,0.89655,0.89651,0.89655,33530000
20210521,05:20:00,0.89654,0.89670,0.89652,0.89670,57880000
20210521,05:25:00,0.89667,0.89667,0.89646,0.89647,110470000
20210521,05:30:00,0.89647,0.89648,0.89643,0.89645,79070000
20210521,05:35:00,0.89645,0.89660,0.89645,0.89659,163000000
20210521,05:40:00,0.89658,0.89660,0.89651,0.89653,140409999
20210521,05:45:00,0.89653,0.89771,0.89650,0.89658,283960000
20210521,05:50:00,0.89666,0.89666,0.89640,0.89645,187380000
20210521,05:55:00,0.89645,0.89652,0.89629,0.89637,124659999
20210521,06:00:00,0.89637,0.89637,0.89615,0.89619,244750000
20210521,06:05:00,0.89620,0.89625,0.89614,0.89622,209570000
20210521,06:10:00,0.89622,0.89628,0.89616,0.89621,185950000
20210521,06:15:00,0.89620,0.89631,0.89617,0.89617,176490000
20210521,06:20:00,0.89618,0.89637,0.89616,0.89626,213990000
20210521,06:25:00,0.89626,0.89639,0.89618,0.89622,129690000
20210521,06:30:00,0.89622,0.89655,0.89615,0.89648,254310000
20210521,06:35:00,0.89650,0.89672,0.89639,0.89665,159810000
20210521,06:40:00,0.89666,0.89680,0.89665,0.89668,162170000
20210521,06:45:00,0.89666,0.89674,0.89651,0.89653,270510000
20210521,06:50:00,0.89654,0.89672,0.89647,0.89653,345140000
20210521,06:55:00,0.89652,0.89655,0.89631,0.89642,186430000
20210521,07:00:00,0.89643,0.89648,0.89534,0.89543,451320000
20210521,07:05:00,0.89543,0.89618,0.89543,0.89614,262080000
20210521,07:10:00,0.89615,0.89664,0.89605,0.89646,469639996
20210521,07:15:00,0.89645,0.89645,0.89574,0.89605,888920000
20210521,07:20:00,0.89605,0.89638,0.89602,0.89614,375160000
20210521,07:25:00,0.89613,0.89649,0.89606,0.89648,268940000
20210521,07:30:00,0.89654,0.89746,0.89647,0.89712,972890000
20210521,07:35:00,0.89714,0.89714,0.89671,0.89710,502530000
20210521,07:40:00,0.89711,0.89733,0.89705,0.89716,447660000
20210521,07:45:00,0.89715,0.89741,0.89715,0.89730,354310000
20210521,07:50:00,0.89729,0.89729,0.89700,0.89709,230039996
20210521,07:55:00,0.89709,0.89715,0.89692,0.89692,222330000
20210521,08:00:00,0.89692,0.89730,0.89682,0.89725,523220000
20210521,08:05:00,0.89726,0.89741,0.89683,0.89687,307650000
20210521,08:10:00,0.89688,0.89713,0.89672,0.89713,193750000
20210521,08:15:00,0.89711,0.89725,0.89702,0.89709,153000000
20210521,08:20:00,0.89710,0.89726,0.89683,0.89685,336440000
20210521,08:25:00,0.89683,0.89711,0.89679,0.89702,268290000
20210521,08:30:00,0.89701,0.89729,0.89695,0.89722,358300000
20210521,08:35:00,0.89722,0.89722,0.89658,0.89677,313200000
20210521,08:40:00,0.89676,0.89677,0.89652,0.89676,205940000
20210521,08:45:00,0.89678,0.89697,0.89652,0.89694,293090000
20210521,08:50:00,0.89692,0.89693,0.89669,0.89677,228820000
20210521,08:55:00,0.89677,0.89701,0.89674,0.89698,257539996
20210521,09:00:00,0.89696,0.89701,0.89670,0.89677,258210000
20210521,09:05:00,0.89681,0.89712,0.89658,0.89664,430550000
20210521,09:10:00,0.89663,0.89665,0.89643,0.89647,339160000
20210521,09:15:00,0.89649,0.89661,0.89622,0.89637,346220000
20210521,09:20:00,0.89636,0.89656,0.89614,0.89645,347839996
20210521,09:25:00,0.89644,0.89676,0.89633,0.89664,271170000
20210521,09:30:00,0.89665,0.89668,0.89652,0.89664,103130000
20210521,09:35:00,0.89663,0.89695,0.89659,0.89670,264520000
20210521,09:40:00,0.89669,0.89671,0.89655,0.89657,165640000
20210521,09:45:00,0.89654,0.89655,0.89619,0.89624,355500000
20210521,09:50:00,0.89625,0.89637,0.89611,0.89624,252980000
20210521,09:55:00,0.89622,0.89655,0.89614,0.89643,237420000
20210521,10:00:00,0.89645,0.89654,0.89623,0.89629,265030000
20210521,10:05:00,0.89630,0.89637,0.89615,0.89637,222850000
20210521,10:10:00,0.89636,0.89638,0.89621,0.89622,246280000
20210521,10:15:00,0.89624,0.89627,0.89586,0.89587,420210000
20210521,10:20:00,0.89588,0.89598,0.89565,0.89594,243190000
20210521,10:25:00,0.89596,0.89597,0.89577,0.89581,219160000
20210521,10:30:00,0.89580,0.89597,0.89571,0.89579,327000000
20210521,10:35:00,0.89580,0.89583,0.89558,0.89564,145400001
20210521,10:40:00,0.89561,0.89615,0.89561,0.89615,99500000
20210521,10:45:00,0.89615,0.89625,0.89606,0.89622,176980000
20210521,10:50:00,0.89623,0.89638,0.89619,0.89638,119660000
20210521,10:55:00,0.89642,0.89694,0.89642,0.89691,424870000
20210521,11:00:00,0.89690,0.89691,0.89662,0.89671,330770000
20210521,11:05:00,0.89672,0.89693,0.89653,0.89666,306790000
20210521,11:10:00,0.89667,0.89670,0.89652,0.89658,299160000
20210521,11:15:00,0.89659,0.89662,0.89650,0.89651,203940000
20210521,11:20:00,0.89652,0.89674,0.89627,0.89659,241570000
20210521,11:25:00,0.89659,0.89666,0.89643,0.89649,291530000
20210521,11:30:00,0.89650,0.89669,0.89647,0.89658,243250000
20210521,11:35:00,0.89656,0.89693,0.89641,0.89683,268380000
20210521,11:40:00,0.89683,0.89700,0.89675,0.89700,267330000
20210521,11:45:00,0.89700,0.89709,0.89682,0.89692,386400000
20210521,11:50:00,0.89692,0.89750,0.89691,0.89746,533250000
20210521,11:55:00,0.89748,0.89862,0.89739,0.89854,878039992
20210521,12:00:00,0.89853,0.89869,0.89827,0.89830,848500000
20210521,12:05:00,0.89829,0.89905,0.89822,0.89899,888680000
20210521,12:10:00,0.89905,0.89912,0.89843,0.89843,546510000
20210521,12:15:00,0.89845,0.89850,0.89822,0.89823,306740000
20210521,12:20:00,0.89823,0.89844,0.89815,0.89830,347110002
20210521,12:25:00,0.89829,0.89848,0.89796,0.89846,280899996
20210521,12:30:00,0.89845,0.89849,0.89806,0.89819,297180000
20210521,12:35:00,0.89816,0.89818,0.89783,0.89805,365920000
20210521,12:40:00,0.89806,0.89813,0.89783,0.89813,250940004
20210521,12:45:00,0.89813,0.89829,0.89806,0.89822,313300000
20210521,12:50:00,0.89822,0.89822,0.89795,0.89814,327950006
20210521,12:55:00,0.89815,0.89815,0.89772,0.89778,367290000
20210521,13:00:00,0.89778,0.89781,0.89747,0.89772,497240000
20210521,13:05:00,0.89771,0.89824,0.89764,0.89799,252220000
20210521,13:10:00,0.89799,0.89865,0.89799,0.89834,328740000
20210521,13:15:00,0.89835,0.89852,0.89809,0.89829,475930000
20210521,13:20:00,0.89829,0.89899,0.89828,0.89878,539380000
20210521,13:25:00,0.89878,0.89884,0.89869,0.89870,408110000
20210521,13:30:00,0.89869,0.89890,0.89860,0.89866,550900000
20210521,13:35:00,0.89867,0.89872,0.89828,0.89848,530620000
20210521,13:40:00,0.89849,0.89874,0.89823,0.89848,537950000
20210521,13:45:00,0.89852,0.89944,0.89852,0.89942,1107689984
20210521,13:50:00,0.89942,0.90003,0.89933,0.89967,1035070016
20210521,13:55:00,0.89970,0.89989,0.89899,0.89902,710630000
20210521,14:00:00,0.89897,0.89914,0.89876,0.89900,717840000
20210521,14:05:00,0.89900,0.89918,0.89863,0.89898,666580000
20210521,14:10:00,0.89898,0.89929,0.89882,0.89918,911679984
20210521,14:15:00,0.89918,0.89967,0.89911,0.89932,803000000
20210521,14:20:00,0.89932,0.89942,0.89902,0.89917,716790000
20210521,14:25:00,0.89917,0.89924,0.89878,0.89885,333810000
20210521,14:30:00,0.89887,0.89927,0.89887,0.89900,438790004
20210521,14:35:00,0.89901,0.89960,0.89898,0.89937,680560000
20210521,14:40:00,0.89938,0.89959,0.89905,0.89905,500490000
20210521,14:45:00,0.89905,0.89953,0.89892,0.89901,597460000
20210521,14:50:00,0.89902,0.89904,0.89870,0.89871,527650000
20210521,14:55:00,0.89874,0.89885,0.89812,0.89818,783860000
20210521,15:00:00,0.89821,0.89847,0.89817,0.89821,598470000
20210521,15:05:00,0.89824,0.89845,0.89802,0.89841,286660000
20210521,15:10:00,0.89840,0.89847,0.89811,0.89822,237920000
20210521,15:15:00,0.89821,0.89837,0.89798,0.89815,202300000
20210521,15:20:00,0.89815,0.89821,0.89804,0.89814,257360000
20210521,15:25:00,0.89812,0.89812,0.89774,0.89788,555480004
20210521,15:30:00,0.89788,0.89804,0.89778,0.89787,328860000
20210521,15:35:00,0.89783,0.89795,0.89769,0.89795,342340004
20210521,15:40:00,0.89795,0.89796,0.89782,0.89794,217150000
20210521,15:45:00,0.89795,0.89815,0.89795,0.89815,207190000
20210521,15:50:00,0.89817,0.89853,0.89816,0.89844,296280000
20210521,15:55:00,0.89846,0.89884,0.89844,0.89875,366830000
20210521,16:00:00,0.89875,0.89916,0.89875,0.89905,409320000
20210521,16:05:00,0.89904,0.89905,0.89865,0.89895,590409996
20210521,16:10:00,0.89894,0.89907,0.89865,0.89876,461220000
20210521,16:15:00,0.89876,0.89893,0.89847,0.89847,253450002
20210521,16:20:00,0.89848,0.89857,0.89826,0.89828,246310000
20210521,16:25:00,0.89827,0.89835,0.89806,0.89835,144840000
20210521,16:30:00,0.89835,0.89884,0.89835,0.89882,248340000
20210521,16:35:00,0.89882,0.89882,0.89857,0.89861,161030000
20210521,16:40:00,0.89860,0.89861,0.89843,0.89844,202930000
20210521,16:45:00,0.89843,0.89864,0.89840,0.89864,227430000
20210521,16:50:00,0.89864,0.89896,0.89861,0.89895,200590000
20210521,16:55:00,0.89896,0.89942,0.89894,0.89920,395330000
20210521,17:00:00,0.89918,0.89927,0.89900,0.89900,285699998
20210521,17:05:00,0.89900,0.89904,0.89891,0.89893,220330000
20210521,17:10:00,0.89894,0.89894,0.89874,0.89883,230800000
20210521,17:15:00,0.89883,0.89885,0.89876,0.89880,178579999
20210521,17:20:00,0.89879,0.89879,0.89852,0.89862,222580000
20210521,17:25:00,0.89862,0.89881,0.89857,0.89865,319390000
20210521,17:30:00,0.89861,0.89870,0.89860,0.89865,240240000
20210521,17:35:00,0.89866,0.89870,0.89853,0.89856,234580000
20210521,17:40:00,0.89859,0.89861,0.89852,0.89860,76570001
20210521,17:45:00,0.89855,0.89867,0.89851,0.89851,110900000
20210521,17:50:00,0.89852,0.89858,0.89851,0.89851,97570000
20210521,17:55:00,0.89852,0.89858,0.89836,0.89837,130480000
20210521,18:00:00,0.89836,0.89836,0.89827,0.89835,173710004
20210521,18:05:00,0.89835,0.89849,0.89834,0.89843,124190000
20210521,18:10:00,0.89845,0.89845,0.89834,0.89836,78720000
20210521,18:15:00,0.89835,0.89836,0.89828,0.89828,90910000
20210521,18:20:00,0.89833,0.89836,0.89822,0.89827,84140000
20210521,18:25:00,0.89827,0.89844,0.89827,0.89836,103100000
20210521,18:30:00,0.89834,0.89842,0.89818,0.89820,138800000
20210521,18:35:00,0.89820,0.89840,0.89819,0.89839,128690000
20210521,18:40:00,0.89837,0.89839,0.89823,0.89828,98760000
20210521,18:45:00,0.89828,0.89828,0.89811,0.89821,111290000
20210521,18:50:00,0.89819,0.89827,0.89811,0.89811,131180000
20210521,18:55:00,0.89811,0.89815,0.89795,0.89795,144360000
20210521,19:00:00,0.89795,0.89798,0.89779,0.89796,115360000
20210521,19:05:00,0.89796,0.89796,0.89778,0.89783,153100000
20210521,19:10:00,0.89783,0.89786,0.89755,0.89755,178220000
20210521,19:15:00,0.89759,0.89759,0.89739,0.89742,175680000
20210521,19:20:00,0.89745,0.89747,0.89729,0.89744,356020000
20210521,19:25:00,0.89742,0.89747,0.89730,0.89735,436120000
20210521,19:30:00,0.89737,0.89756,0.89735,0.89755,191310000
20210521,19:35:00,0.89755,0.89756,0.89747,0.89754,97370000
20210521,19:40:00,0.89754,0.89756,0.89730,0.89731,169690000
20210521,19:45:00,0.89729,0.89731,0.89704,0.89715,225320000
20210521,19:50:00,0.89713,0.89725,0.89712,0.89725,80260000
20210521,19:55:00,0.89725,0.89753,0.89715,0.89749,218320002
20210521,20:00:00,0.89749,0.89752,0.89730,0.89730,165300000
20210521,20:05:00,0.89731,0.89739,0.89729,0.89739,76220000
20210521,20:10:00,0.89738,0.89742,0.89738,0.89741,27110000
20210521,20:15:00,0.89737,0.89737,0.89730,0.89733,23500000
20210521,20:20:00,0.89733,0.89747,0.89733,0.89746,28550000
20210521,20:25:00,0.89747,0.89750,0.89709,0.89717,134320000
20210521,20:30:00,0.89717,0.89758,0.89717,0.89757,55430000
20210521,20:35:00,0.89756,0.89769,0.89753,0.89763,52190000
20210521,20:40:00,0.89761,0.89776,0.89761,0.89773,64380000
20210521,20:45:00,0.89773,0.89786,0.89770,0.89784,76090002
20210521,20:50:00,0.89792,0.89792,0.89767,0.89769,141550000
20210521,20:55:00,0.89769,0.89782,0.89734,0.89748,230550000
20210523,21:00:00,0.89795,0.89795,0.89795,0.89795,370000
20210523,21:05:00,0.89794,0.89805,0.89773,0.89803,15360000
20210523,21:10:00,0.89803,0.89812,0.89748,0.89748,27250000
20210523,21:15:00,0.89781,0.89784,0.89748,0.89784,11750000
20210523,21:20:00,0.89766,0.89767,0.89765,0.89765,6050000
20210523,21:25:00,0.89749,0.89771,0.89749,0.89749,5500000
20210523,21:30:00,0.89749,0.89775,0.89748,0.89752,34650000
20210523,21:35:00,0.89752,0.89764,0.89752,0.89764,14000000
20210523,21:40:00,0.89765,0.89766,0.89763,0.89765,9500000
20210523,21:45:00,0.89767,0.89767,0.89767,0.89767,1000000
20210523,21:50:00,0.89766,0.89766,0.89765,0.89766,3000000
20210523,21:55:00,0.89765,0.89771,0.89756,0.89761,12750000
20210523,22:00:00,0.89774,0.89806,0.89762,0.89792,80800000
20210523,22:05:00,0.89792,0.89810,0.89786,0.89807,62650000
20210523,22:10:00,0.89807,0.89814,0.89801,0.89802,110820000
20210523,22:15:00,0.89802,0.89827,0.89802,0.89815,118110000
20210523,22:20:00,0.89815,0.89819,0.89808,0.89809,78500000
20210523,22:25:00,0.89810,0.89810,0.89802,0.89804,49000000
20210523,22:30:00,0.89804,0.89810,0.89799,0.89808,126860000
20210523,22:35:00,0.89807,0.89807,0.89801,0.89803,89500000
20210523,22:40:00,0.89803,0.89803,0.89782,0.89783,91120000
20210523,22:45:00,0.89780,0.89784,0.89778,0.89781,48800000
20210523,22:50:00,0.89779,0.89795,0.89777,0.89793,36870000
20210523,22:55:00,0.89793,0.89793,0.89776,0.89777,29230000
20210523,23:00:00,0.89777,0.89777,0.89768,0.89771,106700000
20210523,23:05:00,0.89771,0.89771,0.89753,0.89755,54690000
20210523,23:10:00,0.89754,0.89772,0.89746,0.89772,52000000
20210523,23:15:00,0.89771,0.89771,0.89754,0.89754,48330000
20210523,23:20:00,0.89751,0.89761,0.89746,0.89761,77760002
20210523,23:25:00,0.89763,0.89771,0.89757,0.89757,43299999
20210523,23:30:00,0.89757,0.89759,0.89747,0.89747,74040001
20210523,23:35:00,0.89747,0.89747,0.89730,0.89737,116560000
20210523,23:40:00,0.89737,0.89737,0.89722,0.89730,57880000
20210523,23:45:00,0.89731,0.89745,0.89730,0.89742,46320000
20210523,23:50:00,0.89742,0.89744,0.89732,0.89732,59990000
20210523,23:55:00,0.89735,0.89747,0.89734,0.89746,45800000
20210524,00:00:00,0.89747,0.89780,0.89738,0.89755,330130000
20210524,00:05:00,0.89755,0.89764,0.89745,0.89752,135910000
20210524,00:10:00,0.89752,0.89752,0.89725,0.89732,174860000
20210524,00:15:00,0.89733,0.89747,0.89724,0.89739,206510002
20210524,00:20:00,0.89739,0.89749,0.89738,0.89748,210600000
20210524,00:25:00,0.89748,0.89758,0.89746,0.89757,107160000
20210524,00:30:00,0.89753,0.89767,0.89749,0.89762,220480000
20210524,00:35:00,0.89763,0.89769,0.89756,0.89765,104270000
20210524,00:40:00,0.89765,0.89766,0.89761,0.89766,53470000
20210524,00:45:00,0.89764,0.89770,0.89756,0.89759,176320000
20210524,00:50:00,0.89759,0.89767,0.89748,0.89766,235980000
20210524,00:55:00,0.89765,0.89780,0.89764,0.89774,135120000
20210524,01:00:00,0.89772,0.89781,0.89756,0.89773,203410004
20210524,01:05:00,0.89772,0.89782,0.89766,0.89768,182770000
20210524,01:10:00,0.89768,0.89781,0.89765,0.89780,166460000
20210524,01:15:00,0.89781,0.89784,0.89771,0.89772,339480000
20210524,01:20:00,0.89773,0.89784,0.89770,0.89772,238759998
20210524,01:25:00,0.89774,0.89783,0.89766,0.89766,205710000
20210524,01:30:00,0.89766,0.89774,0.89757,0.89767,317149992
20210524,01:35:00,0.89767,0.89785,0.89765,0.89785,238480000
20210524,01:40:00,0.89783,0.89783,0.89757,0.89757,228960001
20210524,01:45:00,0.89756,0.89765,0.89755,0.89757,262450000
20210524,01:50:00,0.89756,0.89768,0.89756,0.89758,178979999
20210524,01:55:00,0.89756,0.89765,0.89749,0.89749,210230000
20210524,02:00:00,0.89748,0.89765,0.89746,0.89755,266770000
20210524,02:05:00,0.89755,0.89758,0.89749,0.89758,80830001
20210524,02:10:00,0.89759,0.89769,0.89757,0.89768,106630000
20210524,02:15:00,0.89768,0.89781,0.89765,0.89779,164300000
20210524,02:20:00,0.89780,0.89782,0.89766,0.89782,206830000
20210524,02:25:00,0.89782,0.89790,0.89780,0.89788,119050000
20210524,02:30:00,0.89784,0.89784,0.89772,0.89780,100300000
20210524,02:35:00,0.89780,0.89796,0.89779,0.89791,131800000
20210524,02:40:00,0.89791,0.89805,0.89788,0.89799,70290000
20210524,02:45:00,0.89803,0.89810,0.89803,0.89807,69630000
20210524,02:50:00,0.89807,0.89809,0.89805,0.89805,72920000
20210524,02:55:00,0.89804,0.89808,0.89789,0.89798,263940000
20210524,03:00:00,0.89797,0.89806,0.89787,0.89790,170250000
20210524,03:05:00,0.89789,0.89806,0.89778,0.89806,153850000
20210524,03:10:00,0.89805,0.89810,0.89789,0.89789,153760000
20210524,03:15:00,0.89790,0.89798,0.89790,0.89791,156580001
20210524,03:20:00,0.89789,0.89797,0.89781,0.89786,159110000
20210524,03:25:00,0.89787,0.89788,0.89779,0.89779,42230000
20210524,03:30:00,0.89779,0.89783,0.89773,0.89783,40130000
20210524,03:35:00,0.89782,0.89782,0.89781,0.89781,17320000
20210524,03:40:00,0.89781,0.89797,0.89781,0.89788,31310000
20210524,03:45:00,0.89789,0.89790,0.89788,0.89788,13630000
20210524,03:50:00,0.89790,0.89790,0.89779,0.89785,78420000
20210524,03:55:00,0.89782,0.89787,0.89773,0.89774,135610000
20210524,04:00:00,0.89774,0.89780,0.89765,0.89765,93220000
20210524,04:05:00,0.89765,0.89769,0.89757,0.89769,87330000
20210524,04:10:00,0.89769,0.89770,0.89765,0.89768,58550000
20210524,04:15:00,0.89767,0.89772,0.89764,0.89772,50760000
20210524,04:20:00,0.89769,0.89770,0.89764,0.89765,38750000
20210524,04:25:00,0.89765,0.89789,0.89765,0.89789,82920000
20210524,04:30:00,0.89788,0.89790,0.89781,0.89785,112420000
20210524,04:35:00,0.89786,0.89786,0.89779,0.89781,72190000
20210524,04:40:00,0.89782,0.89789,0.89781,0.89789,61740000
20210524,04:45:00,0.89789,0.89797,0.89789,0.89795,37250000
20210524,04:50:00,0.89795,0.89804,0.89788,0.89804,246250000
20210524,04:55:00,0.89803,0.89813,0.89802,0.89812,21130000
20210524,05:00:00,0.89809,0.89810,0.89798,0.89804,55130001
20210524,05:05:00,0.89803,0.89803,0.89776,0.89779,131110000
20210524,05:10:00,0.89779,0.89782,0.89772,0.89774,93440000
20210524,05:15:00,0.89774,0.89784,0.89769,0.89771,124360000
20210524,05:20:00,0.89772,0.89772,0.89767,0.89772,44370000
20210524,05:25:00,0.89773,0.89778,0.89758,0.89765,74570001
20210524,05:30:00,0.89766,0.89772,0.89764,0.89765,103700000
20210524,05:35:00,0.89764,0.89768,0.89755,0.89755,56750000
20210524,05:40:00,0.89758,0.89760,0.89755,0.89757,68640000
20210524,05:45:00,0.89757,0.89759,0.89749,0.89758,78540000
20210524,05:50:00,0.89761,0.89765,0.89756,0.89764,75100000
20210524,05:55:00,0.89764,0.89764,0.89748,0.89756,125700000
20210524,06:00:00,0.89755,0.89766,0.89739,0.89757,287290000
20210524,06:05:00,0.89758,0.89766,0.89746,0.89747,425110000
20210524,06:10:00,0.89748,0.89749,0.89722,0.89725,441640000
20210524,06:15:00,0.89725,0.89752,0.89716,0.89751,118500000
20210524,06:20:00,0.89750,0.89758,0.89732,0.89738,118410000
20210524,06:25:00,0.89739,0.89764,0.89739,0.89751,227690000
20210524,06:30:00,0.89751,0.89757,0.89717,0.89731,258069998
20210524,06:35:00,0.89730,0.89772,0.89720,0.89740,283690000
20210524,06:40:00,0.89739,0.89748,0.89730,0.89746,213390000
20210524,06:45:00,0.89747,0.89750,0.89740,0.89743,197430000
20210524,06:50:00,0.89742,0.89757,0.89733,0.89734,171760000
20210524,06:55:00,0.89732,0.89759,0.89725,0.89756,227360000
20210524,07:00:00,0.89755,0.89773,0.89736,0.89741,341120000
20210524,07:05:00,0.89741,0.89742,0.89693,0.89710,396490000
20210524,07:10:00,0.89710,0.89741,0.89701,0.89728,303410000
20210524,07:15:00,0.89726,0.89744,0.89723,0.89729,260330000
20210524,07:20:00,0.89729,0.89806,0.89728,0.89786,288550000
20210524,07:25:00,0.89787,0.89810,0.89780,0.89781,184270000
20210524,07:30:00,0.89781,0.89782,0.89747,0.89759,347530000
20210524,07:35:00,0.89759,0.89774,0.89736,0.89751,245720000
20210524,07:40:00,0.89752,0.89807,0.89732,0.89796,208650000
20210524,07:45:00,0.89795,0.89795,0.89746,0.89748,218350000
20210524,07:50:00,0.89748,0.89792,0.89747,0.89776,249909996
20210524,07:55:00,0.89775,0.89787,0.89748,0.89765,590580000
20210524,08:00:00,0.89765,0.89773,0.89740,0.89765,445180008
20210524,08:05:00,0.89766,0.89804,0.89763,0.89793,362349996
20210524,08:10:00,0.89792,0.89792,0.89768,0.89771,189920000
20210524,08:15:00,0.89772,0.89805,0.89761,0.89805,233800000
20210524,08:20:00,0.89805,0.89809,0.89798,0.89804,247070000
20210524,08:25:00,0.89805,0.89807,0.89791,0.89797,195540000
20210524,08:30:00,0.89799,0.89871,0.89797,0.89859,304560000
20210524,08:35:00,0.89859,0.90024,0.89854,0.89998,987069984
20210524,08:40:00,0.89998,0.90000,0.89900,0.89901,742330000
20210524,08:45:00,0.89900,0.89909,0.89869,0.89870,362620000
20210524,08:50:00,0.89869,0.89880,0.89853,0.89871,357980000
20210524,08:55:00,0.89870,0.89881,0.89862,0.89880,153840000
20210524,09:00:00,0.89880,0.89909,0.89868,0.89870,428550000
20210524,09:05:00,0.89872,0.89887,0.89843,0.89848,388270000
20210524,09:10:00,0.89847,0.89850,0.89829,0.89844,643360000
20210524,09:15:00,0.89844,0.89844,0.89820,0.89837,453930000
20210524,09:20:00,0.89836,0.89836,0.89795,0.89795,177330000
20210524,09:25:00,0.89795,0.89830,0.89795,0.89829,101300000
20210524,09:30:00,0.89829,0.89857,0.89822,0.89848,259660000
20210524,09:35:00,0.89849,0.89868,0.89838,0.89847,216470000
20210524,09:40:00,0.89847,0.89847,0.89796,0.89796,288020000
20210524,09:45:00,0.89795,0.89838,0.89791,0.89806,321650000
20210524,09:50:00,0.89806,0.89806,0.89772,0.89781,359300000
20210524,09:55:00,0.89780,0.89794,0.89742,0.89746,214680004
20210524,10:00:00,0.89748,0.89764,0.89731,0.89732,433210000
20210524,10:05:00,0.89732,0.89745,0.89727,0.89744,229800000
20210524,10:10:00,0.89743,0.89747,0.89716,0.89734,340370000
20210524,10:15:00,0.89734,0.89734,0.89693,0.89729,428310000
20210524,10:20:00,0.89730,0.89756,0.89725,0.89731,317350000
20210524,10:25:00,0.89730,0.89759,0.89724,0.89750,263990000
20210524,10:30:00,0.89748,0.89758,0.89733,0.89748,421540004
20210524,10:35:00,0.89747,0.89756,0.89729,0.89734,287310000
20210524,10:40:00,0.89734,0.89734,0.89701,0.89706,586480000
20210524,10:45:00,0.89705,0.89709,0.89696,0.89708,668830000
20210524,10:50:00,0.89706,0.89730,0.89706,0.89721,405580000
20210524,10:55:00,0.89720,0.89743,0.89710,0.89734,406270000
20210524,11:00:00,0.89733,0.89739,0.89707,0.89736,561270000
20210524,11:05:00,0.89737,0.89766,0.89729,0.89764,342070000
20210524,11:10:00,0.89764,0.89776,0.89753,0.89757,235770000
20210524,11:15:00,0.89756,0.89789,0.89748,0.89787,185690000
20210524,11:20:00,0.89787,0.89804,0.89785,0.89795,141169998
20210524,11:25:00,0.89795,0.89828,0.89791,0.89822,242500000
20210524,11:30:00,0.89821,0.89823,0.89787,0.89796,208860000
20210524,11:35:00,0.89797,0.89803,0.89786,0.89789,207530000
20210524,11:40:00,0.89789,0.89796,0.89782,0.89782,255240000
20210524,11:45:00,0.89782,0.89782,0.89756,0.89770,279480004
20210524,11:50:00,0.89772,0.89823,0.89772,0.89798,145290000
20210524,11:55:00,0.89793,0.89797,0.89773,0.89780,476070000
20210524,12:00:00,0.89778,0.89796,0.89765,0.89780,317290000
20210524,12:05:00,0.89779,0.89779,0.89705,0.89724,428130000
20210524,12:10:00,0.89723,0.89723,0.89692,0.89715,389280008
20210524,12:15:00,0.89713,0.89733,0.89713,0.89717,296710000
20210524,12:20:00,0.89717,0.89731,0.89704,0.89725,465910000
20210524,12:25:00,0.89725,0.89733,0.89702,0.89702,171110000
20210524,12:30:00,0.89700,0.89717,0.89688,0.89710,249450000
20210524,12:35:00,0.89710,0.89718,0.89683,0.89718,285310000
20210524,12:40:00,0.89720,0.89733,0.89715,0.89733,223159998
20210524,12:45:00,0.89733,0.89743,0.89720,0.89724,165490000
20210524,12:50:00,0.89725,0.89740,0.89722,0.89725,165960000
20210524,12:55:00,0.89725,0.89754,0.89725,0.89740,284920000
20210524,13:00:00,0.89739,0.89768,0.89716,0.89761,420960000
20210524,13:05:00,0.89762,0.89764,0.89738,0.89742,210660000
20210524,13:10:00,0.89743,0.89775,0.89733,0.89773,334470000
20210524,13:15:00,0.89774,0.89787,0.89764,0.89771,338460000
20210524,13:20:00,0.89769,0.89787,0.89747,0.89753,223570000
20210524,13:25:00,0.89755,0.89755,0.89670,0.89676,408460000
20210524,13:30:00,0.89675,0.89703,0.89668,0.89691,522250000
20210524,13:35:00,0.89689,0.89689,0.89591,0.89597,667350000
20210524,13:40:00,0.89596,0.89646,0.89588,0.89629,558419992
20210524,13:45:00,0.89627,0.89662,0.89606,0.89622,493470000
20210524,13:50:00,0.89622,0.89626,0.89596,0.89603,487410000
20210524,13:55:00,0.89606,0.89624,0.89581,0.89591,425370000
20210524,14:00:00,0.89591,0.89614,0.89572,0.89605,391680000
20210524,14:05:00,0.89605,0.89614,0.89588,0.89597,279830000
20210524,14:10:00,0.89596,0.89603,0.89578,0.89593,368470000
20210524,14:15:00,0.89592,0.89597,0.89580,0.89588,319040000
20210524,14:20:00,0.89587,0.89593,0.89565,0.89589,432060000
20210524,14:25:00,0.89589,0.89604,0.89588,0.89595,265910000
20210524,14:30:00,0.89594,0.89616,0.89586,0.89612,278470000
20210524,14:35:00,0.89612,0.89646,0.89612,0.89637,266480000
20210524,14:40:00,0.89640,0.89649,0.89589,0.89598,369430000
20210524,14:45:00,0.89597,0.89645,0.89582,0.89635,433660000
20210524,14:50:00,0.89634,0.89676,0.89627,0.89654,521300000
20210524,14:55:00,0.89656,0.89668,0.89614,0.89635,534060000
20210524,15:00:00,0.89633,0.89643,0.89613,0.89627,377010000
20210524,15:05:00,0.89626,0.89634,0.89612,0.89628,250540000
20210524,15:10:00,0.89629,0.89677,0.89626,0.89677,262670000
20210524,15:15:00,0.89679,0.89694,0.89653,0.89653,217800000
20210524,15:20:00,0.89654,0.89667,0.89637,0.89665,236130000
20210524,15:25:00,0.89667,0.89693,0.89661,0.89684,375550000
20210524,15:30:00,0.89684,0.89726,0.89683,0.89718,363880000
20210524,15:35:00,0.89718,0.89739,0.89702,0.89728,427290000
20210524,15:40:00,0.89728,0.89737,0.89719,0.89732,374120000
20210524,15:45:00,0.89730,0.89732,0.89710,0.89732,203840000
20210524,15:50:00,0.89731,0.89748,0.89725,0.89734,262700000
20210524,15:55:00,0.89734,0.89750,0.89725,0.89732,234290000
20210524,16:00:00,0.89732,0.89734,0.89701,0.89702,171960000
20210524,16:05:00,0.89701,0.89716,0.89698,0.89710,141090000
20210524,16:10:00,0.89709,0.89723,0.89697,0.89705,154700000
20210524,16:15:00,0.89703,0.89721,0.89701,0.89717,81120000
20210524,16:20:00,0.89716,0.89731,0.89714,0.89726,157699996
20210524,16:25:00,0.89726,0.89745,0.89722,0.89743,149430000
20210524,16:30:00,0.89741,0.89745,0.89730,0.89730,179370000
20210524,16:35:00,0.89730,0.89731,0.89703,0.89709,345530000
20210524,16:40:00,0.89708,0.89710,0.89700,0.89707,139990000
20210524,16:45:00,0.89706,0.89709,0.89696,0.89697,124760000
20210524,16:50:00,0.89696,0.89700,0.89691,0.89691,128970000
20210524,16:55:00,0.89692,0.89699,0.89687,0.89688,108160000
20210524,17:00:00,0.89688,0.89717,0.89688,0.89710,103790000
20210524,17:05:00,0.89709,0.89740,0.89707,0.89733,151470000
20210524,17:10:00,0.89733,0.89734,0.89719,0.89725,157450000
20210524,17:15:00,0.89725,0.89728,0.89711,0.89718,135780000
20210524,17:20:00,0.89718,0.89723,0.89701,0.89705,172130000
20210524,17:25:00,0.89702,0.89708,0.89686,0.89686,102390001
20210524,17:30:00,0.89687,0.89694,0.89667,0.89667,127920000
20210524,17:35:00,0.89662,0.89677,0.89660,0.89676,141350000
20210524,17:40:00,0.89676,0.89683,0.89675,0.89676,47860000
20210524,17:45:00,0.89675,0.89675,0.89659,0.89661,103970000
20210524,17:50:00,0.89660,0.89668,0.89660,0.89665,52670000
20210524,17:55:00,0.89666,0.89676,0.89666,0.89667,129370000
20210524,18:00:00,0.89669,0.89672,0.89665,0.89667,83620000
20210524,18:05:00,0.89667,0.89669,0.89661,0.89667,82660001
20210524,18:10:00,0.89667,0.89670,0.89657,0.89670,86420000
20210524,18:15:00,0.89669,0.89677,0.89662,0.89671,73350002
20210524,18:20:00,0.89671,0.89677,0.89671,0.89677,21870000
20210524,18:25:00,0.89677,0.89684,0.89675,0.89676,60940000
20210524,18:30:00,0.89676,0.89688,0.89675,0.89675,88070000
20210524,18:35:00,0.89676,0.89678,0.89668,0.89677,69970000
20210524,18:40:00,0.89677,0.89698,0.89677,0.89694,79670000
20210524,18:45:00,0.89693,0.89693,0.89682,0.89683,79880000
20210524,18:50:00,0.89683,0.89684,0.89672,0.89677,100740000
20210524,18:55:00,0.89677,0.89685,0.89667,0.89676,166799998
20210524,19:00:00,0.89676,0.89682,0.89675,0.89676,40980000
20210524,19:05:00,0.89675,0.89683,0.89667,0.89683,124430000
20210524,19:10:00,0.89684,0.89685,0.89674,0.89685,120350000
20210524,19:15:00,0.89684,0.89684,0.89670,0.89670,32350000
20210524,19:20:00,0.89669,0.89682,0.89661,0.89677,86920000
20210524,19:25:00,0.89677,0.89689,0.89673,0.89687,63280000
20210524,19:30:00,0.89684,0.89686,0.89678,0.89683,48140000
20210524,19:35:00,0.89682,0.89684,0.89677,0.89684,40350000
20210524,19:40:00,0.89685,0.89685,0.89673,0.89676,68200000
20210524,19:45:00,0.89675,0.89675,0.89651,0.89651,115779998
20210524,19:50:00,0.89652,0.89667,0.89652,0.89660,80860000
20210524,19:55:00,0.89660,0.89669,0.89655,0.89655,155760000
20210524,20:00:00,0.89658,0.89664,0.89651,0.89661,111800000
20210524,20:05:00,0.89661,0.89661,0.89653,0.89653,44760000
20210524,20:10:00,0.89655,0.89666,0.89654,0.89661,88940000
20210524,20:15:00,0.89661,0.89663,0.89660,0.89660,19750000
20210524,20:20:00,0.89660,0.89672,0.89660,0.89672,24650000
20210524,20:25:00,0.89672,0.89672,0.89665,0.89669,45360000
20210524,20:30:00,0.89669,0.89676,0.89669,0.89675,15130000
20210524,20:35:00,0.89676,0.89679,0.89675,0.89676,53310000
20210524,20:40:00,0.89676,0.89684,0.89675,0.89683,45410000
20210524,20:45:00,0.89683,0.89684,0.89673,0.89678,125010000
20210524,20:50:00,0.89678,0.89688,0.89673,0.89683,111790000
20210524,20:55:00,0.89683,0.89692,0.89669,0.89674,172930000
20210524,21:00:00,0.89673,0.89682,0.89617,0.89642,10070000
20210524,21:05:00,0.89642,0.89676,0.89597,0.89597,13420000
20210524,21:10:00,0.89598,0.89611,0.89593,0.89611,12870000
20210524,21:15:00,0.89611,0.89627,0.89611,0.89615,18000000
20210524,21:20:00,0.89603,0.89604,0.89598,0.89603,13300000
20210524,21:25:00,0.89603,0.89632,0.89603,0.89632,15150000
20210524,21:30:00,0.89637,0.89649,0.89637,0.89649,25550000
20210524,21:35:00,0.89651,0.89656,0.89651,0.89654,32000000
20210524,21:40:00,0.89653,0.89653,0.89649,0.89650,10000000
20210524,21:45:00,0.89650,0.89661,0.89650,0.89650,5050000
20210524,21:50:00,0.89650,0.89657,0.89650,0.89650,40300000
20210524,21:55:00,0.89651,0.89652,0.89644,0.89651,44200000
20210524,22:00:00,0.89655,0.89680,0.89655,0.89675,223970000
20210524,22:05:00,0.89680,0.89680,0.89670,0.89673,12230000
20210524,22:10:00,0.89673,0.89676,0.89672,0.89676,14130000
20210524,22:15:00,0.89676,0.89676,0.89676,0.89676,3250000
20210524,22:20:00,0.89676,0.89684,0.89676,0.89680,19570000
20210524,22:25:00,0.89679,0.89683,0.89679,0.89682,13000000
20210524,22:30:00,0.89683,0.89689,0.89680,0.89680,57880000
20210524,22:35:00,0.89681,0.89682,0.89679,0.89679,34940000
20210524,22:40:00,0.89680,0.89680,0.89673,0.89676,21250000
20210524,22:45:00,0.89676,0.89677,0.89673,0.89677,14820000
20210524,22:50:00,0.89675,0.89682,0.89673,0.89682,34060000
20210524,22:55:00,0.89684,0.89691,0.89681,0.89683,30000000
20210524,23:00:00,0.89683,0.89695,0.89680,0.89687,939500016
20210524,23:05:00,0.89688,0.89691,0.89680,0.89686,605750000
20210524,23:10:00,0.89685,0.89700,0.89682,0.89691,753710016
20210524,23:15:00,0.89691,0.89702,0.89690,0.89696,1164319984
20210524,23:20:00,0.89696,0.89701,0.89689,0.89691,437490000
20210524,23:25:00,0.89691,0.89703,0.89690,0.89700,660350000
20210524,23:30:00,0.89700,0.89700,0.89690,0.89692,340260000
20210524,23:35:00,0.89692,0.89692,0.89681,0.89683,239980000
20210524,23:40:00,0.89683,0.89692,0.89682,0.89691,487380016
20210524,23:45:00,0.89692,0.89694,0.89691,0.89694,144000000
20210524,23:50:00,0.89693,0.89702,0.89687,0.89700,188930000
20210524,23:55:00,0.89702,0.89704,0.89700,0.89701,985750000
20210525,00:00:00,0.89702,0.89711,0.89689,0.89700,935770000
20210525,00:05:00,0.89700,0.89700,0.89682,0.89684,234720000
20210525,00:10:00,0.89684,0.89686,0.89676,0.89680,263150000
20210525,00:15:00,0.89682,0.89683,0.89666,0.89670,147750001
20210525,00:20:00,0.89669,0.89690,0.89664,0.89687,287530000
20210525,00:25:00,0.89686,0.89692,0.89681,0.89684,658020000
20210525,00:30:00,0.89685,0.89691,0.89682,0.89684,537690000
20210525,00:35:00,0.89686,0.89692,0.89675,0.89675,442760004
20210525,00:40:00,0.89675,0.89683,0.89673,0.89676,53380000
20210525,00:45:00,0.89675,0.89684,0.89670,0.89676,91630000
20210525,00:50:00,0.89676,0.89678,0.89652,0.89658,309530000
20210525,00:55:00,0.89658,0.89668,0.89649,0.89651,1033770014
20210525,01:00:00,0.89652,0.89653,0.89622,0.89629,1195150016
20210525,01:05:00,0.89629,0.89653,0.89625,0.89645,1301379984
20210525,01:10:00,0.89645,0.89648,0.89611,0.89612,1185050000
20210525,01:15:00,0.89612,0.89623,0.89609,0.89613,1034590000
20210525,01:20:00,0.89613,0.89634,0.89613,0.89620,764039992
20210525,01:25:00,0.89619,0.89634,0.89618,0.89633,783850000
20210525,01:30:00,0.89633,0.89637,0.89586,0.89595,804600000
20210525,01:35:00,0.89595,0.89616,0.89586,0.89599,702750000
20210525,01:40:00,0.89601,0.89604,0.89589,0.89601,831640016
20210525,01:45:00,0.89601,0.89613,0.89591,0.89591,606010000
20210525,01:50:00,0.89591,0.89612,0.89590,0.89610,411740000
20210525,01:55:00,0.89608,0.89621,0.89606,0.89620,160159998
20210525,02:00:00,0.89620,0.89628,0.89615,0.89616,229090000
20210525,02:05:00,0.89621,0.89626,0.89603,0.89603,146330000
20210525,02:10:00,0.89602,0.89613,0.89601,0.89611,80340000
20210525,02:15:00,0.89612,0.89634,0.89611,0.89622,154950000
20210525,02:20:00,0.89622,0.89630,0.89615,0.89615,177220002
20210525,02:25:00,0.89617,0.89633,0.89617,0.89626,170570000
20210525,02:30:00,0.89625,0.89636,0.89613,0.89613,181120000
20210525,02:35:00,0.89613,0.89636,0.89609,0.89636,178159998
20210525,02:40:00,0.89636,0.89636,0.89622,0.89627,119020000
20210525,02:45:00,0.89627,0.89627,0.89612,0.89625,186870000
20210525,02:50:00,0.89625,0.89631,0.89618,0.89628,108930000
20210525,02:55:00,0.89628,0.89632,0.89608,0.89613,156760000
20210525,03:00:00,0.89613,0.89629,0.89608,0.89613,166040000
20210525,03:05:00,0.89614,0.89622,0.89604,0.89608,137640000
20210525,03:10:00,0.89604,0.89614,0.89602,0.89606,73460000
20210525,03:15:00,0.89606,0.89609,0.89602,0.89605,43150000
20210525,03:20:00,0.89605,0.89613,0.89599,0.89611,73160000
20210525,03:25:00,0.89613,0.89629,0.89612,0.89612,144850000
20210525,03:30:00,0.89613,0.89631,0.89609,0.89609,154630000
20210525,03:35:00,0.89610,0.89630,0.89608,0.89629,276550000
20210525,03:40:00,0.89628,0.89629,0.89606,0.89628,216399998
20210525,03:45:00,0.89627,0.89634,0.89622,0.89630,241050000
20210525,03:50:00,0.89629,0.89633,0.89622,0.89628,178020000
20210525,03:55:00,0.89628,0.89630,0.89626,0.89628,75480000
20210525,04:00:00,0.89629,0.89634,0.89626,0.89632,98630000
20210525,04:05:00,0.89634,0.89634,0.89618,0.89619,91559999
20210525,04:10:00,0.89621,0.89626,0.89619,0.89619,82209998
20210525,04:15:00,0.89620,0.89621,0.89603,0.89615,133330000
20210525,04:20:00,0.89615,0.89631,0.89610,0.89631,106550000
20210525,04:25:00,0.89631,0.89638,0.89622,0.89637,58200000
20210525,04:30:00,0.89638,0.89639,0.89629,0.89631,46600000
20210525,04:35:00,0.89633,0.89638,0.89632,0.89638,23100000
20210525,04:40:00,0.89639,0.89639,0.89626,0.89627,79070000
20210525,04:45:00,0.89627,0.89629,0.89617,0.89618,38870000
20210525,04:50:00,0.89618,0.89618,0.89610,0.89612,84700000
20210525,04:55:00,0.89612,0.89622,0.89610,0.89617,113980000
20210525,05:00:00,0.89615,0.89619,0.89606,0.89609,68540000
20210525,05:05:00,0.89610,0.89619,0.89610,0.89619,50830000
20210525,05:10:00,0.89616,0.89619,0.89610,0.89611,79059999
20210525,05:15:00,0.89611,0.89623,0.89602,0.89622,76680000
20210525,05:20:00,0.89623,0.89624,0.89618,0.89619,62920000
20210525,05:25:00,0.89619,0.89622,0.89612,0.89620,80650000
20210525,05:30:00,0.89625,0.89636,0.89625,0.89632,165330000
20210525,05:35:00,0.89634,0.89641,0.89633,0.89637,95350000
20210525,05:40:00,0.89638,0.89651,0.89637,0.89645,157690000
20210525,05:45:00,0.89646,0.89661,0.89646,0.89655,99490000
20210525,05:50:00,0.89656,0.89661,0.89652,0.89654,56070000
20210525,05:55:00,0.89655,0.89669,0.89652,0.89654,138530000
20210525,06:00:00,0.89658,0.89675,0.89646,0.89652,204739996
20210525,06:05:00,0.89652,0.89662,0.89643,0.89653,219300000
20210525,06:10:00,0.89653,0.89654,0.89635,0.89636,187730000
20210525,06:15:00,0.89636,0.89643,0.89613,0.89619,298919996
20210525,06:20:00,0.89620,0.89620,0.89561,0.89585,474430000
20210525,06:25:00,0.89586,0.89604,0.89580,0.89603,324090000
20210525,06:30:00,0.89603,0.89612,0.89567,0.89572,342189996
20210525,06:35:00,0.89571,0.89579,0.89554,0.89578,346260000
20210525,06:40:00,0.89578,0.89579,0.89483,0.89500,793540000
20210525,06:45:00,0.89500,0.89534,0.89485,0.89525,512220000
20210525,06:50:00,0.89526,0.89542,0.89514,0.89534,440490000
20210525,06:55:00,0.89536,0.89560,0.89528,0.89548,678660000
20210525,07:00:00,0.89548,0.89563,0.89450,0.89451,747210000
20210525,07:05:00,0.89445,0.89461,0.89424,0.89431,734359992
20210525,07:10:00,0.89431,0.89437,0.89408,0.89427,547530000
20210525,07:15:00,0.89427,0.89445,0.89411,0.89439,409450000
20210525,07:20:00,0.89441,0.89443,0.89415,0.89428,379610000
20210525,07:25:00,0.89427,0.89434,0.89386,0.89393,404090000
20210525,07:30:00,0.89393,0.89430,0.89388,0.89405,627640000
20210525,07:35:00,0.89404,0.89450,0.89395,0.89403,484110000
20210525,07:40:00,0.89396,0.89403,0.89357,0.89399,382799996
20210525,07:45:00,0.89398,0.89432,0.89380,0.89381,393200000
20210525,07:50:00,0.89381,0.89405,0.89336,0.89393,635740000
20210525,07:55:00,0.89393,0.89420,0.89367,0.89397,579010000
20210525,08:00:00,0.89397,0.89443,0.89388,0.89403,1042029984
20210525,08:05:00,0.89405,0.89431,0.89376,0.89431,501690000
20210525,08:10:00,0.89432,0.89490,0.89420,0.89443,756290000
20210525,08:15:00,0.89443,0.89452,0.89397,0.89441,541040000
20210525,08:20:00,0.89444,0.89471,0.89421,0.89427,509700000
20210525,08:25:00,0.89427,0.89451,0.89412,0.89436,390020000
20210525,08:30:00,0.89436,0.89475,0.89432,0.89472,334980000
20210525,08:35:00,0.89474,0.89474,0.89405,0.89419,395740004
20210525,08:40:00,0.89417,0.89417,0.89382,0.89399,344050000
20210525,08:45:00,0.89399,0.89399,0.89337,0.89380,440660000
20210525,08:50:00,0.89380,0.89413,0.89380,0.89408,296560000
20210525,08:55:00,0.89409,0.89409,0.89350,0.89352,368060000
20210525,09:00:00,0.89354,0.89359,0.89316,0.89316,337260000
20210525,09:05:00,0.89316,0.89332,0.89300,0.89325,257570000
20210525,09:10:00,0.89324,0.89350,0.89322,0.89337,194990000
20210525,09:15:00,0.89335,0.89348,0.89331,0.89332,281040000
20210525,09:20:00,0.89332,0.89370,0.89324,0.89343,462409992
20210525,09:25:00,0.89343,0.89347,0.89308,0.89337,469230000
20210525,09:30:00,0.89338,0.89361,0.89326,0.89345,524610000
20210525,09:35:00,0.89344,0.89349,0.89332,0.89348,275610000
20210525,09:40:00,0.89347,0.89366,0.89347,0.89349,232850000
20210525,09:45:00,0.89348,0.89379,0.89339,0.89367,294850000
20210525,09:50:00,0.89364,0.89393,0.89350,0.89388,246760000
20210525,09:55:00,0.89388,0.89400,0.89379,0.89397,251160000
20210525,10:00:00,0.89397,0.89423,0.89390,0.89414,227070000
20210525,10:05:00,0.89413,0.89452,0.89410,0.89426,327850000
20210525,10:10:00,0.89426,0.89448,0.89413,0.89418,345750000
20210525,10:15:00,0.89417,0.89419,0.89385,0.89396,317850000
20210525,10:20:00,0.89396,0.89419,0.89392,0.89418,270890000
20210525,10:25:00,0.89418,0.89437,0.89404,0.89435,265440000
20210525,10:30:00,0.89434,0.89485,0.89428,0.89484,282070000
20210525,10:35:00,0.89483,0.89502,0.89473,0.89499,341650000
20210525,10:40:00,0.89499,0.89499,0.89481,0.89481,311540000
20210525,10:45:00,0.89485,0.89496,0.89466,0.89494,193420000
20210525,10:50:00,0.89492,0.89502,0.89483,0.89497,198520000
20210525,10:55:00,0.89497,0.89522,0.89497,0.89517,244840000
20210525,11:00:00,0.89516,0.89516,0.89497,0.89514,216670000
20210525,11:05:00,0.89512,0.89530,0.89474,0.89493,388130000
20210525,11:10:00,0.89493,0.89527,0.89493,0.89509,253060000
20210525,11:15:00,0.89507,0.89523,0.89499,0.89523,178980000
20210525,11:20:00,0.89524,0.89531,0.89522,0.89530,227700000
20210525,11:25:00,0.89530,0.89530,0.89480,0.89495,347880000
20210525,11:30:00,0.89492,0.89526,0.89484,0.89522,336740000
20210525,11:35:00,0.89523,0.89528,0.89491,0.89500,433680000
20210525,11:40:00,0.89500,0.89528,0.89499,0.89522,261700000
20210525,11:45:00,0.89523,0.89542,0.89508,0.89511,258330000
20210525,11:50:00,0.89511,0.89526,0.89487,0.89489,348420000
20210525,11:55:00,0.89488,0.89521,0.89482,0.89514,371380000
20210525,12:00:00,0.89513,0.89527,0.89493,0.89500,266500000
20210525,12:05:00,0.89500,0.89523,0.89483,0.89508,325110000
20210525,12:10:00,0.89509,0.89519,0.89499,0.89499,202440000
20210525,12:15:00,0.89499,0.89517,0.89489,0.89512,305550000
20210525,12:20:00,0.89509,0.89574,0.89509,0.89567,303160000
20210525,12:25:00,0.89568,0.89575,0.89556,0.89565,253300000
20210525,12:30:00,0.89563,0.89602,0.89563,0.89596,268510006
20210525,12:35:00,0.89600,0.89620,0.89556,0.89570,554740000
20210525,12:40:00,0.89570,0.89596,0.89562,0.89580,300400004
20210525,12:45:00,0.89580,0.89614,0.89580,0.89605,262310001
20210525,12:50:00,0.89605,0.89644,0.89603,0.89627,311970000
20210525,12:55:00,0.89629,0.89640,0.89603,0.89620,358880000
20210525,13:00:00,0.89620,0.89643,0.89611,0.89615,458140000
20210525,13:05:00,0.89615,0.89626,0.89587,0.89595,501990000
20210525,13:10:00,0.89596,0.89618,0.89593,0.89598,338380000
20210525,13:15:00,0.89597,0.89610,0.89587,0.89587,476340000
20210525,13:20:00,0.89587,0.89630,0.89578,0.89605,457710000
20210525,13:25:00,0.89603,0.89609,0.89569,0.89597,404910000
20210525,13:30:00,0.89599,0.89609,0.89561,0.89605,633420000
20210525,13:35:00,0.89606,0.89612,0.89564,0.89609,632820000
20210525,13:40:00,0.89608,0.89625,0.89547,0.89553,633180000
20210525,13:45:00,0.89552,0.89579,0.89536,0.89562,531700000
20210525,13:50:00,0.89562,0.89589,0.89562,0.89579,553090000
20210525,13:55:00,0.89580,0.89585,0.89549,0.89583,264840000
20210525,14:00:00,0.89583,0.89605,0.89532,0.89539,807650000
20210525,14:05:00,0.89538,0.89581,0.89538,0.89581,671400000
20210525,14:10:00,0.89581,0.89621,0.89581,0.89589,570770000
20210525,14:15:00,0.89589,0.89630,0.89580,0.89626,375419996
20210525,14:20:00,0.89626,0.89631,0.89604,0.89605,362630000
20210525,14:25:00,0.89604,0.89619,0.89580,0.89580,330020000
20210525,14:30:00,0.89580,0.89635,0.89580,0.89627,423480000
20210525,14:35:00,0.89627,0.89634,0.89604,0.89609,354920000
20210525,14:40:00,0.89609,0.89618,0.89565,0.89574,395310000
20210525,14:45:00,0.89574,0.89617,0.89542,0.89548,329640000
20210525,14:50:00,0.89548,0.89656,0.89548,0.89633,700909992
20210525,14:55:00,0.89635,0.89651,0.89601,0.89630,940460000
20210525,15:00:00,0.89628,0.89639,0.89604,0.89605,665790004
20210525,15:05:00,0.89610,0.89643,0.89610,0.89618,322910000
20210525,15:10:00,0.89618,0.89640,0.89615,0.89629,176770000
20210525,15:15:00,0.89629,0.89651,0.89627,0.89642,280270000
20210525,15:20:00,0.89643,0.89688,0.89643,0.89683,467490000
20210525,15:25:00,0.89683,0.89710,0.89675,0.89683,456310000
20210525,15:30:00,0.89685,0.89691,0.89668,0.89683,460550000
20210525,15:35:00,0.89683,0.89689,0.89654,0.89663,316940000
20210525,15:40:00,0.89665,0.89676,0.89660,0.89669,245000000
20210525,15:45:00,0.89669,0.89671,0.89628,0.89635,180620000
20210525,15:50:00,0.89635,0.89693,0.89631,0.89689,269150000
20210525,15:55:00,0.89687,0.89714,0.89685,0.89704,383160000
20210525,16:00:00,0.89705,0.89722,0.89697,0.89712,437340000
20210525,16:05:00,0.89710,0.89742,0.89707,0.89734,454430000
20210525,16:10:00,0.89734,0.89738,0.89705,0.89714,228180000
20210525,16:15:00,0.89715,0.89715,0.89687,0.89700,302540000
20210525,16:20:00,0.89700,0.89701,0.89682,0.89700,211530000
20210525,16:25:00,0.89700,0.89704,0.89682,0.89687,234140000
20210525,16:30:00,0.89688,0.89688,0.89664,0.89666,206580001
20210525,16:35:00,0.89666,0.89679,0.89659,0.89659,252460000
20210525,16:40:00,0.89659,0.89670,0.89656,0.89659,148190000
20210525,16:45:00,0.89660,0.89699,0.89660,0.89696,199090000
20210525,16:50:00,0.89698,0.89698,0.89653,0.89666,201450000
20210525,16:55:00,0.89665,0.89666,0.89635,0.89636,307050000
20210525,17:00:00,0.89636,0.89646,0.89624,0.89633,195970000
20210525,17:05:00,0.89634,0.89640,0.89627,0.89635,135930000
20210525,17:10:00,0.89635,0.89651,0.89630,0.89640,211760000
20210525,17:15:00,0.89645,0.89655,0.89640,0.89641,170560000
20210525,17:20:00,0.89641,0.89644,0.89586,0.89596,306770000
20210525,17:25:00,0.89596,0.89609,0.89573,0.89577,307200000
20210525,17:30:00,0.89577,0.89577,0.89539,0.89551,267460000
20210525,17:35:00,0.89551,0.89553,0.89533,0.89550,186720000
20210525,17:40:00,0.89550,0.89563,0.89547,0.89548,103010000
20210525,17:45:00,0.89549,0.89556,0.89542,0.89551,150510000
20210525,17:50:00,0.89551,0.89559,0.89545,0.89553,142510000
20210525,17:55:00,0.89553,0.89571,0.89549,0.89563,172470000
20210525,18:00:00,0.89561,0.89572,0.89557,0.89558,230040000
20210525,18:05:00,0.89558,0.89577,0.89549,0.89549,87910000
20210525,18:10:00,0.89551,0.89566,0.89537,0.89537,146280000
20210525,18:15:00,0.89537,0.89549,0.89537,0.89545,124420000
20210525,18:20:00,0.89545,0.89557,0.89545,0.89555,132730000
20210525,18:25:00,0.89556,0.89561,0.89544,0.89547,196710000
20210525,18:30:00,0.89548,0.89552,0.89531,0.89531,205270000
20210525,18:35:00,0.89531,0.89532,0.89524,0.89526,123299998
20210525,18:40:00,0.89526,0.89532,0.89500,0.89505,280160000
20210525,18:45:00,0.89505,0.89534,0.89505,0.89525,111520001
20210525,18:50:00,0.89526,0.89532,0.89524,0.89529,94410000
20210525,18:55:00,0.89528,0.89528,0.89502,0.89507,236570000
20210525,19:00:00,0.89506,0.89521,0.89505,0.89515,116350000
20210525,19:05:00,0.89516,0.89517,0.89507,0.89515,84440000
20210525,19:10:00,0.89516,0.89519,0.89507,0.89516,83880000
20210525,19:15:00,0.89515,0.89529,0.89512,0.89525,65370000
20210525,19:20:00,0.89523,0.89526,0.89515,0.89523,55070000
20210525,19:25:00,0.89524,0.89529,0.89522,0.89523,77529999
20210525,19:30:00,0.89523,0.89528,0.89516,0.89516,136230000
20210525,19:35:00,0.89520,0.89525,0.89515,0.89523,112530000
20210525,19:40:00,0.89523,0.89532,0.89516,0.89531,70820000
20210525,19:45:00,0.89533,0.89534,0.89526,0.89530,90540001
20210525,19:50:00,0.89530,0.89552,0.89529,0.89546,150690001
20210525,19:55:00,0.89545,0.89545,0.89523,0.89532,253780000
20210525,20:00:00,0.89532,0.89539,0.89531,0.89531,108750002
20210525,20:05:00,0.89529,0.89532,0.89529,0.89531,19120000
20210525,20:10:00,0.89531,0.89532,0.89529,0.89530,14000000
20210525,20:15:00,0.89530,0.89532,0.89524,0.89524,13620000
20210525,20:20:00,0.89523,0.89523,0.89523,0.89523,2500000
20210525,20:25:00,0.89528,0.89543,0.89528,0.89539,38570000
20210525,20:30:00,0.89541,0.89541,0.89529,0.89530,32930000
20210525,20:35:00,0.89530,0.89532,0.89529,0.89532,16620000
20210525,20:40:00,0.89531,0.89536,0.89522,0.89530,77490000
20210525,20:45:00,0.89531,0.89535,0.89526,0.89529,98910000
20210525,20:50:00,0.89529,0.89536,0.89526,0.89527,134430000
20210525,20:55:00,0.89527,0.89533,0.89459,0.89459,318790000
20210525,21:00:00,0.89521,0.89534,0.89511,0.89511,5560000
20210525,21:05:00,0.89453,0.89500,0.89449,0.89461,9590000
20210525,21:10:00,0.89462,0.89483,0.89443,0.89443,14770000
20210525,21:15:00,0.89443,0.89500,0.89442,0.89478,14350000
20210525,21:20:00,0.89478,0.89514,0.89450,0.89477,50290000
20210525,21:25:00,0.89475,0.89480,0.89472,0.89477,34250000
20210525,21:30:00,0.89477,0.89506,0.89477,0.89505,445030000
20210525,21:35:00,0.89506,0.89510,0.89486,0.89494,187710004
20210525,21:40:00,0.89498,0.89509,0.89475,0.89509,366010000
20210525,21:45:00,0.89512,0.89513,0.89485,0.89486,292749996
20210525,21:50:00,0.89487,0.89502,0.89485,0.89494,66160000
20210525,21:55:00,0.89495,0.89525,0.89485,0.89524,83100000
20210525,22:00:00,0.89525,0.89537,0.89515,0.89527,66660000
20210525,22:05:00,0.89527,0.89530,0.89523,0.89527,108210000
20210525,22:10:00,0.89528,0.89529,0.89525,0.89528,42220000
20210525,22:15:00,0.89529,0.89542,0.89529,0.89542,54880000
20210525,22:20:00,0.89541,0.89545,0.89536,0.89539,99710000
20210525,22:25:00,0.89538,0.89538,0.89536,0.89538,18380000
20210525,22:30:00,0.89538,0.89538,0.89528,0.89536,41630000
20210525,22:35:00,0.89536,0.89536,0.89534,0.89534,19500000
20210525,22:40:00,0.89534,0.89543,0.89534,0.89535,19250000
20210525,22:45:00,0.89534,0.89536,0.89526,0.89527,34670000
20210525,22:50:00,0.89532,0.89534,0.89517,0.89519,43120000
20210525,22:55:00,0.89520,0.89527,0.89519,0.89521,36350000
20210525,23:00:00,0.89520,0.89531,0.89513,0.89522,96750000
20210525,23:05:00,0.89522,0.89539,0.89520,0.89533,118120000
20210525,23:10:00,0.89533,0.89544,0.89532,0.89543,54370000
20210525,23:15:00,0.89544,0.89551,0.89540,0.89543,57000000
20210525,23:20:00,0.89543,0.89544,0.89536,0.89536,96410000
20210525,23:25:00,0.89537,0.89548,0.89537,0.89544,40890000
20210525,23:30:00,0.89543,0.89551,0.89541,0.89543,178209998
20210525,23:35:00,0.89544,0.89554,0.89538,0.89547,144770000
20210525,23:40:00,0.89548,0.89559,0.89547,0.89558,168080000
20210525,23:45:00,0.89558,0.89568,0.89551,0.89565,136390000
20210525,23:50:00,0.89566,0.89569,0.89561,0.89561,65980000
20210525,23:55:00,0.89562,0.89571,0.89557,0.89562,60760000
20210526,00:00:00,0.89563,0.89572,0.89530,0.89530,253920000
20210526,00:05:00,0.89532,0.89538,0.89521,0.89530,129350000
20210526,00:10:00,0.89534,0.89534,0.89505,0.89511,99190000
20210526,00:15:00,0.89512,0.89514,0.89505,0.89514,50180000
20210526,00:20:00,0.89513,0.89515,0.89505,0.89505,43690000
20210526,00:25:00,0.89505,0.89509,0.89497,0.89509,87110000
20210526,00:30:00,0.89509,0.89521,0.89506,0.89512,98020000
20210526,00:35:00,0.89512,0.89524,0.89512,0.89524,133700001
20210526,00:40:00,0.89522,0.89532,0.89513,0.89531,132220000
20210526,00:45:00,0.89532,0.89538,0.89529,0.89536,120520000
20210526,00:50:00,0.89537,0.89545,0.89529,0.89539,324320000
20210526,00:55:00,0.89543,0.89554,0.89523,0.89554,303520000
20210526,01:00:00,0.89554,0.89554,0.89529,0.89540,301490000
20210526,01:05:00,0.89542,0.89561,0.89537,0.89553,307120000
20210526,01:10:00,0.89554,0.89555,0.89547,0.89551,218069996
20210526,01:15:00,0.89552,0.89563,0.89548,0.89562,213730000
20210526,01:20:00,0.89559,0.89571,0.89550,0.89571,252060000
20210526,01:25:00,0.89569,0.89569,0.89558,0.89561,169010000
20210526,01:30:00,0.89561,0.89563,0.89552,0.89556,229720000
20210526,01:35:00,0.89556,0.89556,0.89537,0.89546,178470000
20210526,01:40:00,0.89545,0.89560,0.89544,0.89550,251020000
20210526,01:45:00,0.89551,0.89554,0.89538,0.89539,305690000
20210526,01:50:00,0.89538,0.89542,0.89528,0.89538,247100000
20210526,01:55:00,0.89540,0.89553,0.89540,0.89551,56400000
20210526,02:00:00,0.89550,0.89550,0.89527,0.89541,399830000
20210526,02:05:00,0.89542,0.89542,0.89495,0.89504,355880000
20210526,02:10:00,0.89505,0.89505,0.89487,0.89497,202550000
20210526,02:15:00,0.89502,0.89507,0.89493,0.89507,371479996
20210526,02:20:00,0.89509,0.89511,0.89492,0.89498,256940000
20210526,02:25:00,0.89498,0.89500,0.89482,0.89497,183150000
20210526,02:30:00,0.89496,0.89503,0.89488,0.89497,102280000
20210526,02:35:00,0.89495,0.89498,0.89491,0.89497,124190000
20210526,02:40:00,0.89497,0.89502,0.89493,0.89497,129340000
20210526,02:45:00,0.89496,0.89496,0.89481,0.89486,64980000
20210526,02:50:00,0.89486,0.89500,0.89484,0.89489,136970000
20210526,02:55:00,0.89492,0.89507,0.89488,0.89503,118250000
20210526,03:00:00,0.89503,0.89505,0.89480,0.89483,126390000
20210526,03:05:00,0.89483,0.89486,0.89478,0.89482,46000000
20210526,03:10:00,0.89484,0.89491,0.89475,0.89478,302249996
20210526,03:15:00,0.89476,0.89476,0.89450,0.89455,337620000
20210526,03:20:00,0.89457,0.89469,0.89455,0.89460,175010000
20210526,03:25:00,0.89459,0.89462,0.89457,0.89458,75310000
20210526,03:30:00,0.89458,0.89468,0.89451,0.89468,124400000
20210526,03:35:00,0.89467,0.89481,0.89467,0.89472,192640000
20210526,03:40:00,0.89474,0.89482,0.89472,0.89472,102960000
20210526,03:45:00,0.89472,0.89484,0.89466,0.89479,172480004
20210526,03:50:00,0.89480,0.89480,0.89446,0.89450,196050000
20210526,03:55:00,0.89449,0.89460,0.89441,0.89450,109170000
20210526,04:00:00,0.89450,0.89451,0.89445,0.89450,115810000
20210526,04:05:00,0.89450,0.89464,0.89449,0.89463,105710000
20210526,04:10:00,0.89462,0.89471,0.89459,0.89460,188089998
20210526,04:15:00,0.89458,0.89462,0.89446,0.89455,207380000
20210526,04:20:00,0.89454,0.89456,0.89448,0.89456,55300000
20210526,04:25:00,0.89456,0.89459,0.89445,0.89446,117390000
20210526,04:30:00,0.89443,0.89449,0.89440,0.89448,187450002
20210526,04:35:00,0.89448,0.89460,0.89448,0.89458,96700000
20210526,04:40:00,0.89458,0.89464,0.89449,0.89453,157500000
20210526,04:45:00,0.89453,0.89454,0.89446,0.89447,79390000
20210526,04:50:00,0.89448,0.89448,0.89436,0.89440,47190000
20210526,04:55:00,0.89439,0.89450,0.89431,0.89441,101310002
20210526,05:00:00,0.89440,0.89458,0.89440,0.89457,73830000
20210526,05:05:00,0.89456,0.89457,0.89445,0.89450,78660000
20210526,05:10:00,0.89449,0.89455,0.89440,0.89441,82390000
20210526,05:15:00,0.89440,0.89442,0.89439,0.89439,31100001
20210526,05:20:00,0.89441,0.89442,0.89432,0.89439,92050000
20210526,05:25:00,0.89439,0.89449,0.89439,0.89441,66940000
20210526,05:30:00,0.89441,0.89450,0.89439,0.89450,107680000
20210526,05:35:00,0.89452,0.89460,0.89446,0.89451,104150000
20210526,05:40:00,0.89448,0.89462,0.89448,0.89457,77260000
20210526,05:45:00,0.89457,0.89465,0.89457,0.89464,121970000
20210526,05:50:00,0.89465,0.89466,0.89458,0.89465,54370000
20210526,05:55:00,0.89466,0.89494,0.89466,0.89491,66080000
20210526,06:00:00,0.89491,0.89498,0.89482,0.89491,370459996
20210526,06:05:00,0.89491,0.89529,0.89491,0.89522,246700000
20210526,06:10:00,0.89522,0.89555,0.89522,0.89544,325740000
20210526,06:15:00,0.89544,0.89545,0.89523,0.89545,377570000
20210526,06:20:00,0.89544,0.89545,0.89530,0.89538,301540000
20210526,06:25:00,0.89540,0.89540,0.89513,0.89525,281580000
20210526,06:30:00,0.89524,0.89529,0.89503,0.89521,313310000
20210526,06:35:00,0.89519,0.89530,0.89497,0.89530,225910000
20210526,06:40:00,0.89530,0.89530,0.89508,0.89523,178800000
20210526,06:45:00,0.89523,0.89537,0.89490,0.89504,253510000
20210526,06:50:00,0.89505,0.89511,0.89486,0.89500,273640004
20210526,06:55:00,0.89500,0.89502,0.89470,0.89480,324360000
20210526,07:00:00,0.89479,0.89500,0.89467,0.89485,576850000
20210526,07:05:00,0.89483,0.89522,0.89442,0.89522,315630000
20210526,07:10:00,0.89523,0.89569,0.89516,0.89516,570700000
20210526,07:15:00,0.89518,0.89535,0.89511,0.89523,508600000
20210526,07:20:00,0.89522,0.89523,0.89502,0.89513,281260000
20210526,07:25:00,0.89512,0.89535,0.89496,0.89522,277660000
20210526,07:30:00,0.89523,0.89523,0.89495,0.89500,240670000
20210526,07:35:00,0.89501,0.89505,0.89481,0.89488,266400000
20210526,07:40:00,0.89488,0.89498,0.89475,0.89479,234770000
20210526,07:45:00,0.89480,0.89487,0.89458,0.89471,288900000
20210526,07:50:00,0.89470,0.89474,0.89455,0.89471,411140000
20210526,07:55:00,0.89471,0.89498,0.89470,0.89486,308190000
20210526,08:00:00,0.89489,0.89513,0.89489,0.89508,283810000
20210526,08:05:00,0.89508,0.89517,0.89478,0.89485,365370000
20210526,08:10:00,0.89486,0.89490,0.89451,0.89466,323020000
20210526,08:15:00,0.89465,0.89486,0.89449,0.89456,383080000
20210526,08:20:00,0.89456,0.89492,0.89453,0.89491,169170000
20210526,08:25:00,0.89491,0.89518,0.89483,0.89512,163730000
20210526,08:30:00,0.89510,0.89532,0.89490,0.89493,229980000
20210526,08:35:00,0.89493,0.89498,0.89478,0.89497,178140002
20210526,08:40:00,0.89499,0.89573,0.89496,0.89547,234520000
20210526,08:45:00,0.89549,0.89558,0.89523,0.89540,270600000
20210526,08:50:00,0.89540,0.89546,0.89506,0.89521,145589998
20210526,08:55:00,0.89521,0.89532,0.89483,0.89500,183660000
20210526,09:00:00,0.89500,0.89519,0.89498,0.89513,168940000
20210526,09:05:00,0.89513,0.89516,0.89498,0.89513,180740000
20210526,09:10:00,0.89515,0.89541,0.89515,0.89529,207790000
20210526,09:15:00,0.89529,0.89567,0.89526,0.89553,200580000
20210526,09:20:00,0.89553,0.89563,0.89517,0.89544,234120000
20210526,09:25:00,0.89543,0.89543,0.89520,0.89523,273180004
20210526,09:30:00,0.89524,0.89530,0.89511,0.89515,253490000
20210526,09:35:00,0.89515,0.89529,0.89513,0.89525,221040000
20210526,09:40:00,0.89526,0.89526,0.89510,0.89514,238040000
20210526,09:45:00,0.89515,0.89520,0.89493,0.89498,213710000
20210526,09:50:00,0.89498,0.89501,0.89476,0.89476,190070000
20210526,09:55:00,0.89474,0.89474,0.89415,0.89429,365940000
20210526,10:00:00,0.89434,0.89480,0.89434,0.89472,376930008
20210526,10:05:00,0.89473,0.89484,0.89451,0.89484,191150000
20210526,10:10:00,0.89481,0.89481,0.89453,0.89455,147850000
20210526,10:15:00,0.89454,0.89500,0.89451,0.89496,145770000
20210526,10:20:00,0.89492,0.89511,0.89474,0.89511,139379998
20210526,10:25:00,0.89512,0.89522,0.89481,0.89513,253750000
20210526,10:30:00,0.89513,0.89514,0.89488,0.89488,87240000
20210526,10:35:00,0.89489,0.89508,0.89482,0.89487,140930000
20210526,10:40:00,0.89489,0.89513,0.89474,0.89493,163930002
20210526,10:45:00,0.89493,0.89516,0.89465,0.89470,298410000
20210526,10:50:00,0.89467,0.89481,0.89459,0.89481,209090000
20210526,10:55:00,0.89483,0.89489,0.89450,0.89453,207150000
20210526,11:00:00,0.89453,0.89466,0.89440,0.89447,254560000
20210526,11:05:00,0.89448,0.89507,0.89448,0.89497,242910004
20210526,11:10:00,0.89498,0.89538,0.89489,0.89528,168430000
20210526,11:15:00,0.89530,0.89545,0.89521,0.89532,119210000
20210526,11:20:00,0.89533,0.89546,0.89516,0.89534,222820002
20210526,11:25:00,0.89538,0.89543,0.89533,0.89542,115350000
20210526,11:30:00,0.89543,0.89584,0.89543,0.89564,429750000
20210526,11:35:00,0.89566,0.89577,0.89554,0.89574,269280000
20210526,11:40:00,0.89574,0.89617,0.89561,0.89584,228830000
20210526,11:45:00,0.89586,0.89604,0.89577,0.89577,184579998
20210526,11:50:00,0.89579,0.89585,0.89560,0.89566,241220004
20210526,11:55:00,0.89565,0.89614,0.89565,0.89592,459649998
20210526,12:00:00,0.89594,0.89625,0.89594,0.89606,349720000
20210526,12:05:00,0.89606,0.89607,0.89587,0.89599,196400000
20210526,12:10:00,0.89602,0.89620,0.89595,0.89607,186980000
20210526,12:15:00,0.89607,0.89639,0.89606,0.89637,296900000
20210526,12:20:00,0.89636,0.89641,0.89607,0.89625,262890000
20210526,12:25:00,0.89627,0.89663,0.89622,0.89656,284480000
20210526,12:30:00,0.89655,0.89655,0.89611,0.89648,425570000
20210526,12:35:00,0.89648,0.89674,0.89637,0.89666,350300000
20210526,12:40:00,0.89665,0.89697,0.89661,0.89681,355270000
20210526,12:45:00,0.89680,0.89722,0.89674,0.89710,354410000
20210526,12:50:00,0.89712,0.89731,0.89689,0.89697,543770000
20210526,12:55:00,0.89697,0.89712,0.89678,0.89680,419770000
20210526,13:00:00,0.89681,0.89706,0.89647,0.89706,633130000
20210526,13:05:00,0.89706,0.89736,0.89701,0.89714,478230000
20210526,13:10:00,0.89716,0.89731,0.89716,0.89723,227379998
20210526,13:15:00,0.89726,0.89729,0.89672,0.89672,320630000
20210526,13:20:00,0.89673,0.89696,0.89670,0.89682,241900000
20210526,13:25:00,0.89683,0.89688,0.89658,0.89674,374020000
20210526,13:30:00,0.89674,0.89705,0.89655,0.89658,522529996
20210526,13:35:00,0.89655,0.89666,0.89590,0.89599,394490000
20210526,13:40:00,0.89604,0.89620,0.89579,0.89579,667640000
20210526,13:45:00,0.89578,0.89590,0.89536,0.89578,524730000
20210526,13:50:00,0.89579,0.89582,0.89552,0.89565,564730000
20210526,13:55:00,0.89562,0.89628,0.89547,0.89626,544800000
20210526,14:00:00,0.89625,0.89656,0.89607,0.89624,601830000
20210526,14:05:00,0.89621,0.89631,0.89599,0.89615,427770000
20210526,14:10:00,0.89615,0.89615,0.89583,0.89587,339370000
20210526,14:15:00,0.89587,0.89599,0.89518,0.89518,366770000
20210526,14:20:00,0.89518,0.89522,0.89495,0.89507,418930008
20210526,14:25:00,0.89507,0.89530,0.89503,0.89510,356320000
20210526,14:30:00,0.89509,0.89530,0.89479,0.89480,402120000
20210526,14:35:00,0.89478,0.89512,0.89475,0.89508,328649996
20210526,14:40:00,0.89508,0.89519,0.89487,0.89515,232930000
20210526,14:45:00,0.89515,0.89533,0.89476,0.89482,375940000
20210526,14:50:00,0.89482,0.89577,0.89480,0.89554,655569992
20210526,14:55:00,0.89557,0.89633,0.89552,0.89632,816830000
20210526,15:00:00,0.89635,0.89651,0.89618,0.89625,781920000
20210526,15:05:00,0.89624,0.89661,0.89624,0.89643,283850000
20210526,15:10:00,0.89645,0.89692,0.89643,0.89692,436750000
20210526,15:15:00,0.89693,0.89723,0.89680,0.89697,375260000
20210526,15:20:00,0.89698,0.89710,0.89691,0.89697,186020000
20210526,15:25:00,0.89698,0.89751,0.89697,0.89744,413070000
20210526,15:30:00,0.89747,0.89821,0.89733,0.89784,526300000
20210526,15:35:00,0.89785,0.89804,0.89753,0.89767,343270000
20210526,15:40:00,0.89768,0.89768,0.89744,0.89760,361910000
20210526,15:45:00,0.89759,0.89771,0.89729,0.89753,255970000
20210526,15:50:00,0.89752,0.89792,0.89751,0.89777,396170004
20210526,15:55:00,0.89777,0.89777,0.89728,0.89734,321160000
20210526,16:00:00,0.89732,0.89737,0.89711,0.89718,313170004
20210526,16:05:00,0.89717,0.89770,0.89717,0.89770,240499998
20210526,16:10:00,0.89770,0.89776,0.89732,0.89735,296920000
20210526,16:15:00,0.89736,0.89749,0.89726,0.89726,331430000
20210526,16:20:00,0.89725,0.89745,0.89719,0.89745,270160000
20210526,16:25:00,0.89746,0.89746,0.89733,0.89734,262060000
20210526,16:30:00,0.89732,0.89742,0.89726,0.89729,209440000
20210526,16:35:00,0.89728,0.89752,0.89728,0.89745,169059998
20210526,16:40:00,0.89744,0.89751,0.89733,0.89736,166990000
20210526,16:45:00,0.89736,0.89743,0.89729,0.89736,117450000
20210526,16:50:00,0.89733,0.89743,0.89728,0.89739,145130000
20210526,16:55:00,0.89737,0.89750,0.89737,0.89746,206890004
20210526,17:00:00,0.89745,0.89754,0.89712,0.89714,279360000
20210526,17:05:00,0.89714,0.89777,0.89713,0.89750,323290000
20210526,17:10:00,0.89751,0.89759,0.89738,0.89744,141470000
20210526,17:15:00,0.89745,0.89784,0.89740,0.89777,244930000
20210526,17:20:00,0.89778,0.89778,0.89754,0.89764,162150000
20210526,17:25:00,0.89765,0.89779,0.89765,0.89767,181180000
20210526,17:30:00,0.89767,0.89787,0.89767,0.89786,177450000
20210526,17:35:00,0.89786,0.89787,0.89771,0.89776,113190000
20210526,17:40:00,0.89777,0.89873,0.89775,0.89866,210000000
20210526,17:45:00,0.89864,0.89869,0.89822,0.89825,307320000
20210526,17:50:00,0.89826,0.89856,0.89826,0.89833,270090000
20210526,17:55:00,0.89831,0.89831,0.89823,0.89824,171990000
20210526,18:00:00,0.89824,0.89841,0.89823,0.89839,294080000
20210526,18:05:00,0.89839,0.89840,0.89824,0.89834,150760000
20210526,18:10:00,0.89834,0.89840,0.89825,0.89827,176259999
20210526,18:15:00,0.89830,0.89840,0.89823,0.89834,215690000
20210526,18:20:00,0.89834,0.89834,0.89820,0.89825,176850000
20210526,18:25:00,0.89826,0.89832,0.89823,0.89826,88350000
20210526,18:30:00,0.89826,0.89829,0.89816,0.89818,98260000
20210526,18:35:00,0.89818,0.89818,0.89808,0.89817,102510000
20210526,18:40:00,0.89816,0.89816,0.89802,0.89804,58420000
20210526,18:45:00,0.89803,0.89803,0.89789,0.89801,169430000
20210526,18:50:00,0.89801,0.89801,0.89786,0.89793,163250000
20210526,18:55:00,0.89793,0.89794,0.89753,0.89755,318050000
20210526,19:00:00,0.89756,0.89765,0.89734,0.89737,184240000
20210526,19:05:00,0.89738,0.89746,0.89730,0.89743,85760000
20210526,19:10:00,0.89745,0.89755,0.89745,0.89754,95430000
20210526,19:15:00,0.89754,0.89759,0.89753,0.89754,54460000
20210526,19:20:00,0.89756,0.89761,0.89753,0.89761,34620000
20210526,19:25:00,0.89761,0.89761,0.89752,0.89753,59780000
20210526,19:30:00,0.89752,0.89759,0.89750,0.89752,77300000
20210526,19:35:00,0.89749,0.89757,0.89744,0.89754,60190000
20210526,19:40:00,0.89753,0.89760,0.89746,0.89756,167720000
20210526,19:45:00,0.89756,0.89756,0.89732,0.89736,152060000
20210526,19:50:00,0.89736,0.89736,0.89727,0.89728,158330000
20210526,19:55:00,0.89728,0.89748,0.89727,0.89732,182820000
20210526,20:00:00,0.89732,0.89735,0.89716,0.89725,186130000
20210526,20:05:00,0.89725,0.89725,0.89717,0.89719,23370000
20210526,20:10:00,0.89720,0.89720,0.89710,0.89712,35710000
20210526,20:15:00,0.89714,0.89720,0.89711,0.89720,14070000
20210526,20:20:00,0.89719,0.89720,0.89717,0.89718,9920000
20210526,20:25:00,0.89719,0.89720,0.89704,0.89711,123690000
20210526,20:30:00,0.89711,0.89719,0.89711,0.89716,48300000
20210526,20:35:00,0.89715,0.89723,0.89714,0.89716,65360001
20210526,20:40:00,0.89715,0.89735,0.89712,0.89730,84300000
20210526,20:45:00,0.89731,0.89743,0.89725,0.89743,138070000
20210526,20:50:00,0.89742,0.89775,0.89742,0.89775,254910000
20210526,20:55:00,0.89774,0.89799,0.89764,0.89776,227230000
20210526,21:00:00,0.89780,0.89783,0.89662,0.89675,5880000
20210526,21:05:00,0.89782,0.89782,0.89693,0.89709,1850000
20210526,21:10:00,0.89641,0.89696,0.89641,0.89696,8240000
20210526,21:15:00,0.89674,0.89758,0.89674,0.89751,27440000
20210526,21:20:00,0.89751,0.89754,0.89695,0.89754,4830000
20210526,21:25:00,0.89749,0.89754,0.89689,0.89754,10020000
20210526,21:30:00,0.89749,0.89765,0.89729,0.89750,43260000
20210526,21:35:00,0.89747,0.89751,0.89736,0.89747,30520000
20210526,21:40:00,0.89748,0.89752,0.89747,0.89749,13120000
20210526,21:45:00,0.89749,0.89784,0.89748,0.89750,23290000
20210526,21:50:00,0.89750,0.89782,0.89750,0.89763,64240000
20210526,21:55:00,0.89764,0.89779,0.89760,0.89760,47540000
20210526,22:00:00,0.89760,0.89773,0.89754,0.89757,46730000
20210526,22:05:00,0.89758,0.89764,0.89752,0.89762,87180000
20210526,22:10:00,0.89762,0.89769,0.89752,0.89765,68570000
20210526,22:15:00,0.89765,0.89765,0.89745,0.89754,68380000
20210526,22:20:00,0.89754,0.89756,0.89741,0.89747,70290000
20210526,22:25:00,0.89749,0.89755,0.89738,0.89749,134120000
20210526,22:30:00,0.89748,0.89769,0.89748,0.89763,111109998
20210526,22:35:00,0.89761,0.89764,0.89749,0.89756,123329998
20210526,22:40:00,0.89758,0.89772,0.89756,0.89763,60329999
20210526,22:45:00,0.89763,0.89780,0.89757,0.89769,98610001
20210526,22:50:00,0.89770,0.89777,0.89760,0.89764,55940000
20210526,22:55:00,0.89764,0.89765,0.89763,0.89764,38690000
20210526,23:00:00,0.89763,0.89775,0.89763,0.89768,554240016
20210526,23:05:00,0.89769,0.89774,0.89764,0.89766,793339984
20210526,23:10:00,0.89766,0.89776,0.89766,0.89775,156650000
20210526,23:15:00,0.89776,0.89776,0.89768,0.89768,82330000
20210526,23:20:00,0.89769,0.89774,0.89763,0.89767,55870002
20210526,23:25:00,0.89766,0.89768,0.89764,0.89766,104620000
20210526,23:30:00,0.89766,0.89786,0.89765,0.89781,272630000
20210526,23:35:00,0.89781,0.89789,0.89779,0.89783,57860000
20210526,23:40:00,0.89783,0.89784,0.89780,0.89782,135040000
20210526,23:45:00,0.89780,0.89792,0.89780,0.89790,118500001
20210526,23:50:00,0.89792,0.89795,0.89786,0.89786,112490000
20210526,23:55:00,0.89784,0.89784,0.89770,0.89773,90780000
20210527,00:00:00,0.89775,0.89800,0.89775,0.89783,145430000
20210527,00:05:00,0.89783,0.89794,0.89774,0.89786,139080000
20210527,00:10:00,0.89785,0.89785,0.89770,0.89776,122190001
20210527,00:15:00,0.89777,0.89810,0.89777,0.89810,137890000
20210527,00:20:00,0.89810,0.89818,0.89805,0.89809,197220000
20210527,00:25:00,0.89812,0.89825,0.89805,0.89816,189200000
20210527,00:30:00,0.89816,0.89821,0.89813,0.89816,88860000
20210527,00:35:00,0.89814,0.89815,0.89805,0.89805,52500000
20210527,00:40:00,0.89806,0.89815,0.89805,0.89807,170600000
20210527,00:45:00,0.89808,0.89815,0.89806,0.89809,152880000
20210527,00:50:00,0.89807,0.89839,0.89806,0.89821,406610000
20210527,00:55:00,0.89822,0.89833,0.89800,0.89800,305300000
20210527,01:00:00,0.89800,0.89835,0.89800,0.89820,281480000
20210527,01:05:00,0.89822,0.89856,0.89822,0.89855,264570000
20210527,01:10:00,0.89856,0.89862,0.89842,0.89862,231130000
20210527,01:15:00,0.89863,0.89863,0.89837,0.89846,226810000
20210527,01:20:00,0.89847,0.89858,0.89846,0.89855,142410000
20210527,01:25:00,0.89855,0.89856,0.89837,0.89837,96900000
20210527,01:30:00,0.89837,0.89844,0.89828,0.89831,110680000
20210527,01:35:00,0.89831,0.89847,0.89828,0.89839,166809999
20210527,01:40:00,0.89839,0.89839,0.89812,0.89816,213100002
20210527,01:45:00,0.89815,0.89823,0.89812,0.89814,193190000
20210527,01:50:00,0.89814,0.89823,0.89807,0.89808,155010000
20210527,01:55:00,0.89808,0.89808,0.89787,0.89801,161490000
20210527,02:00:00,0.89800,0.89807,0.89782,0.89782,120800000
20210527,02:05:00,0.89782,0.89783,0.89762,0.89768,73440000
20210527,02:10:00,0.89768,0.89768,0.89737,0.89742,299150000
20210527,02:15:00,0.89741,0.89741,0.89725,0.89735,136670000
20210527,02:20:00,0.89733,0.89742,0.89717,0.89730,179530000
20210527,02:25:00,0.89729,0.89751,0.89726,0.89741,176600000
20210527,02:30:00,0.89741,0.89764,0.89740,0.89756,184390000
20210527,02:35:00,0.89756,0.89756,0.89746,0.89754,161160000
20210527,02:40:00,0.89754,0.89754,0.89736,0.89744,218150000
20210527,02:45:00,0.89743,0.89752,0.89735,0.89735,156510000
20210527,02:50:00,0.89734,0.89741,0.89728,0.89730,92720000
20210527,02:55:00,0.89729,0.89736,0.89727,0.89734,102050000
20210527,03:00:00,0.89733,0.89751,0.89733,0.89751,122780000
20210527,03:05:00,0.89750,0.89753,0.89736,0.89750,222510000
20210527,03:10:00,0.89750,0.89750,0.89741,0.89742,88430000
20210527,03:15:00,0.89741,0.89752,0.89741,0.89750,141690000
20210527,03:20:00,0.89751,0.89752,0.89744,0.89750,62650000
20210527,03:25:00,0.89752,0.89752,0.89741,0.89742,176160000
20210527,03:30:00,0.89742,0.89742,0.89733,0.89734,95909998
20210527,03:35:00,0.89734,0.89739,0.89727,0.89733,160680000
20210527,03:40:00,0.89731,0.89734,0.89717,0.89719,171240000
20210527,03:45:00,0.89719,0.89726,0.89713,0.89719,232560000
20210527,03:50:00,0.89720,0.89725,0.89711,0.89716,243340004
20210527,03:55:00,0.89717,0.89719,0.89707,0.89716,130770001
20210527,04:00:00,0.89716,0.89716,0.89703,0.89710,109670001
20210527,04:05:00,0.89708,0.89715,0.89702,0.89711,138680000
20210527,04:10:00,0.89710,0.89712,0.89697,0.89697,187450000
20210527,04:15:00,0.89698,0.89706,0.89694,0.89699,147880002
20210527,04:20:00,0.89699,0.89711,0.89695,0.89710,144550000
20210527,04:25:00,0.89710,0.89714,0.89701,0.89711,77780000
20210527,04:30:00,0.89710,0.89717,0.89709,0.89712,70750000
20210527,04:35:00,0.89712,0.89716,0.89698,0.89711,94690000
20210527,04:40:00,0.89711,0.89726,0.89709,0.89720,98060000
20210527,04:45:00,0.89720,0.89721,0.89703,0.89711,167800000
20210527,04:50:00,0.89711,0.89712,0.89701,0.89710,199720000
20210527,04:55:00,0.89710,0.89711,0.89702,0.89702,120539999
20210527,05:00:00,0.89702,0.89705,0.89694,0.89694,137680000
20210527,05:05:00,0.89695,0.89740,0.89695,0.89725,189389996
20210527,05:10:00,0.89726,0.89727,0.89710,0.89716,158210000
20210527,05:15:00,0.89716,0.89726,0.89712,0.89726,112270000
20210527,05:20:00,0.89726,0.89732,0.89717,0.89718,56600000
20210527,05:25:00,0.89718,0.89725,0.89710,0.89716,178740000
20210527,05:30:00,0.89715,0.89718,0.89701,0.89701,138890000
20210527,05:35:00,0.89701,0.89703,0.89694,0.89694,108160000
20210527,05:40:00,0.89692,0.89701,0.89686,0.89691,102060000
20210527,05:45:00,0.89691,0.89691,0.89671,0.89676,135490000
20210527,05:50:00,0.89675,0.89678,0.89669,0.89671,100690000
20210527,05:55:00,0.89674,0.89677,0.89662,0.89670,186050004
20210527,06:00:00,0.89671,0.89712,0.89665,0.89679,269440000
20210527,06:05:00,0.89679,0.89679,0.89642,0.89655,304560000
20210527,06:10:00,0.89655,0.89701,0.89655,0.89695,295060000
20210527,06:15:00,0.89696,0.89722,0.89682,0.89721,159990000
20210527,06:20:00,0.89719,0.89729,0.89701,0.89718,252740004
20210527,06:25:00,0.89718,0.89754,0.89717,0.89751,279720000
20210527,06:30:00,0.89751,0.89759,0.89734,0.89737,260450000
20210527,06:35:00,0.89736,0.89762,0.89734,0.89761,345560000
20210527,06:40:00,0.89762,0.89762,0.89745,0.89759,243510000
20210527,06:45:00,0.89759,0.89771,0.89745,0.89749,298310004
20210527,06:50:00,0.89749,0.89760,0.89736,0.89745,184400000
20210527,06:55:00,0.89745,0.89746,0.89721,0.89727,246410008
20210527,07:00:00,0.89726,0.89753,0.89709,0.89746,527320000
20210527,07:05:00,0.89747,0.89770,0.89735,0.89768,336010000
20210527,07:10:00,0.89768,0.89768,0.89716,0.89719,336690000
20210527,07:15:00,0.89720,0.89744,0.89675,0.89703,426140000
20210527,07:20:00,0.89704,0.89705,0.89683,0.89687,278670000
20210527,07:25:00,0.89686,0.89696,0.89668,0.89672,274800000
20210527,07:30:00,0.89674,0.89722,0.89673,0.89710,329630000
20210527,07:35:00,0.89711,0.89727,0.89704,0.89720,223420000
20210527,07:40:00,0.89715,0.89715,0.89675,0.89682,280860000
20210527,07:45:00,0.89681,0.89745,0.89681,0.89745,231780000
20210527,07:50:00,0.89745,0.89773,0.89720,0.89767,236360000
20210527,07:55:00,0.89766,0.89771,0.89730,0.89742,456220000
20210527,08:00:00,0.89743,0.89744,0.89709,0.89710,543350000
20210527,08:05:00,0.89710,0.89738,0.89696,0.89722,422710000
20210527,08:10:00,0.89722,0.89786,0.89718,0.89767,225269996
20210527,08:15:00,0.89767,0.89767,0.89684,0.89695,319080000
20210527,08:20:00,0.89695,0.89696,0.89653,0.89657,158500000
20210527,08:25:00,0.89657,0.89657,0.89609,0.89629,263860000
20210527,08:30:00,0.89628,0.89651,0.89605,0.89651,169440000
20210527,08:35:00,0.89651,0.89727,0.89650,0.89723,246490000
20210527,08:40:00,0.89723,0.89771,0.89712,0.89760,256699996
20210527,08:45:00,0.89761,0.89801,0.89761,0.89772,267460000
20210527,08:50:00,0.89771,0.89800,0.89765,0.89800,269270000
20210527,08:55:00,0.89800,0.89874,0.89793,0.89857,618230000
20210527,09:00:00,0.89856,0.89861,0.89814,0.89843,309220000
20210527,09:05:00,0.89846,0.89898,0.89841,0.89894,318030004
20210527,09:10:00,0.89894,0.89934,0.89871,0.89913,329080000
20210527,09:15:00,0.89911,0.89911,0.89877,0.89883,197110000
20210527,09:20:00,0.89886,0.89906,0.89882,0.89901,212240000
20210527,09:25:00,0.89901,0.89906,0.89883,0.89884,188380000
20210527,09:30:00,0.89884,0.89900,0.89864,0.89865,245929996
20210527,09:35:00,0.89864,0.89874,0.89853,0.89856,122430000
20210527,09:40:00,0.89856,0.89889,0.89849,0.89886,176519998
20210527,09:45:00,0.89886,0.89890,0.89857,0.89890,228220000
20210527,09:50:00,0.89890,0.89897,0.89869,0.89877,233780000
20210527,09:55:00,0.89877,0.89898,0.89866,0.89889,267480000
20210527,10:00:00,0.89890,0.89898,0.89879,0.89883,205449996
20210527,10:05:00,0.89881,0.89882,0.89819,0.89819,258410000
20210527,10:10:00,0.89817,0.89826,0.89798,0.89808,332090000
20210527,10:15:00,0.89809,0.89809,0.89738,0.89785,318220000
20210527,10:20:00,0.89784,0.89797,0.89767,0.89777,228880000
20210527,10:25:00,0.89775,0.89787,0.89762,0.89762,195490000
20210527,10:30:00,0.89763,0.89804,0.89761,0.89765,375430000
20210527,10:35:00,0.89766,0.89800,0.89751,0.89779,256560000
20210527,10:40:00,0.89785,0.89812,0.89782,0.89806,317840000
20210527,10:45:00,0.89807,0.89842,0.89800,0.89814,242630000
20210527,10:50:00,0.89809,0.89826,0.89809,0.89819,118110000
20210527,10:55:00,0.89819,0.89821,0.89786,0.89786,358030000
20210527,11:00:00,0.89783,0.89817,0.89777,0.89795,306380000
20210527,11:05:00,0.89796,0.89837,0.89796,0.89808,348930000
20210527,11:10:00,0.89808,0.89809,0.89777,0.89801,343210000
20210527,11:15:00,0.89799,0.89802,0.89728,0.89744,305930000
20210527,11:20:00,0.89745,0.89774,0.89737,0.89759,244650000
20210527,11:25:00,0.89758,0.89789,0.89744,0.89781,409100000
20210527,11:30:00,0.89781,0.89799,0.89762,0.89791,320670000
20210527,11:35:00,0.89791,0.89817,0.89781,0.89802,199250000
20210527,11:40:00,0.89803,0.89839,0.89797,0.89837,291700004
20210527,11:45:00,0.89837,0.89896,0.89832,0.89862,444150000
20210527,11:50:00,0.89862,0.89909,0.89855,0.89858,431180004
20210527,11:55:00,0.89857,0.89879,0.89850,0.89874,336720000
20210527,12:00:00,0.89873,0.89901,0.89841,0.89890,552330008
20210527,12:05:00,0.89890,0.89921,0.89889,0.89910,417380000
20210527,12:10:00,0.89912,0.89929,0.89904,0.89905,442560000
20210527,12:15:00,0.89905,0.89933,0.89886,0.89926,407710000
20210527,12:20:00,0.89924,0.89949,0.89896,0.89900,383250000
20210527,12:25:00,0.89901,0.89951,0.89901,0.89923,268350000
20210527,12:30:00,0.89930,0.89993,0.89895,0.89924,679560008
20210527,12:35:00,0.89922,0.89950,0.89895,0.89931,556220000
20210527,12:40:00,0.89931,0.89971,0.89927,0.89950,448900000
20210527,12:45:00,0.89953,0.90029,0.89953,0.89976,482130000
20210527,12:50:00,0.89976,0.90010,0.89951,0.89970,405990000
20210527,12:55:00,0.89973,0.90019,0.89969,0.89994,414640000
20210527,13:00:00,0.89993,0.90037,0.89972,0.90014,520820000
20210527,13:05:00,0.90014,0.90043,0.89972,0.89989,569530000
20210527,13:10:00,0.89989,0.90029,0.89980,0.89994,493040000
20210527,13:15:00,0.89994,0.90038,0.89972,0.90038,606730008
20210527,13:20:00,0.90036,0.90083,0.90026,0.90063,867160000
20210527,13:25:00,0.90063,0.90068,0.90013,0.90027,487530000
20210527,13:30:00,0.90027,0.90076,0.90002,0.90063,450310000
20210527,13:35:00,0.90061,0.90062,0.90006,0.90015,428550000
20210527,13:40:00,0.90015,0.90036,0.89994,0.90027,529849996
20210527,13:45:00,0.90028,0.90073,0.90024,0.90051,547370000
20210527,13:50:00,0.90052,0.90059,0.89999,0.90003,540230000
20210527,13:55:00,0.90005,0.90005,0.89951,0.89988,568789992
20210527,14:00:00,0.89988,0.90020,0.89919,0.89956,806920000
20210527,14:05:00,0.89956,0.89980,0.89935,0.89947,600259996
20210527,14:10:00,0.89949,0.89963,0.89920,0.89939,601070008
20210527,14:15:00,0.89937,0.89939,0.89898,0.89906,536230000
20210527,14:20:00,0.89905,0.89908,0.89842,0.89867,544160000
20210527,14:25:00,0.89867,0.89888,0.89849,0.89861,688230000
20210527,14:30:00,0.89861,0.89866,0.89818,0.89834,404680000
20210527,14:35:00,0.89838,0.89892,0.89835,0.89883,417869996
20210527,14:40:00,0.89882,0.89893,0.89848,0.89853,384880000
20210527,14:45:00,0.89854,0.89908,0.89820,0.89837,855999984
20210527,14:50:00,0.89835,0.89871,0.89803,0.89844,878849984
20210527,14:55:00,0.89841,0.89848,0.89746,0.89791,1454700000
20210527,15:00:00,0.89792,0.89817,0.89765,0.89807,755000008
20210527,15:05:00,0.89804,0.89808,0.89739,0.89746,566830000
20210527,15:10:00,0.89746,0.89793,0.89744,0.89765,274710002
20210527,15:15:00,0.89769,0.89802,0.89769,0.89794,253780000
20210527,15:20:00,0.89797,0.89834,0.89790,0.89830,341240000
20210527,15:25:00,0.89831,0.89880,0.89826,0.89859,488559992
20210527,15:30:00,0.89856,0.89878,0.89843,0.89847,303820000
20210527,15:35:00,0.89846,0.89847,0.89796,0.89808,434800000
20210527,15:40:00,0.89808,0.89808,0.89760,0.89760,328510000
20210527,15:45:00,0.89760,0.89811,0.89754,0.89810,429040000
20210527,15:50:00,0.89808,0.89834,0.89796,0.89802,586769992
20210527,15:55:00,0.89801,0.89808,0.89770,0.89775,393820000
20210527,16:00:00,0.89772,0.89785,0.89738,0.89754,324430000
20210527,16:05:00,0.89754,0.89765,0.89741,0.89746,299800000
20210527,16:10:00,0.89745,0.89746,0.89728,0.89729,217050002
20210527,16:15:00,0.89731,0.89731,0.89681,0.89696,284040000
20210527,16:20:00,0.89697,0.89745,0.89697,0.89745,268100000
20210527,16:25:00,0.89744,0.89763,0.89736,0.89757,203580000
20210527,16:30:00,0.89755,0.89771,0.89753,0.89761,183679998
20210527,16:35:00,0.89760,0.89776,0.89756,0.89768,381060000
20210527,16:40:00,0.89767,0.89770,0.89745,0.89752,350760004
20210527,16:45:00,0.89751,0.89765,0.89746,0.89759,373710000
20210527,16:50:00,0.89758,0.89760,0.89722,0.89749,461160000
20210527,16:55:00,0.89746,0.89774,0.89741,0.89759,387420000
20210527,17:00:00,0.89760,0.89761,0.89697,0.89709,250620000
20210527,17:05:00,0.89711,0.89757,0.89711,0.89753,178960000
20210527,17:10:00,0.89755,0.89769,0.89740,0.89759,320750000
20210527,17:15:00,0.89760,0.89768,0.89703,0.89703,358980004
20210527,17:20:00,0.89704,0.89720,0.89696,0.89712,316470000
20210527,17:25:00,0.89711,0.89721,0.89703,0.89713,127520000
20210527,17:30:00,0.89714,0.89717,0.89666,0.89681,183780000
20210527,17:35:00,0.89681,0.89681,0.89647,0.89654,215260000
20210527,17:40:00,0.89652,0.89678,0.89648,0.89671,187980000
20210527,17:45:00,0.89671,0.89680,0.89658,0.89661,270760000
20210527,17:50:00,0.89659,0.89671,0.89650,0.89655,155990000
20210527,17:55:00,0.89655,0.89679,0.89655,0.89678,148640000
20210527,18:00:00,0.89676,0.89690,0.89673,0.89680,168240000
20210527,18:05:00,0.89680,0.89680,0.89662,0.89667,170740000
20210527,18:10:00,0.89666,0.89679,0.89664,0.89672,175930000
20210527,18:15:00,0.89671,0.89693,0.89670,0.89693,211420000
20210527,18:20:00,0.89691,0.89694,0.89681,0.89694,133510000
20210527,18:25:00,0.89693,0.89693,0.89675,0.89681,175040000
20210527,18:30:00,0.89681,0.89690,0.89678,0.89683,54760000
20210527,18:35:00,0.89682,0.89689,0.89680,0.89683,86410000
20210527,18:40:00,0.89683,0.89691,0.89683,0.89685,66419999
20210527,18:45:00,0.89682,0.89695,0.89681,0.89693,75200000
20210527,18:50:00,0.89692,0.89707,0.89691,0.89705,66110000
20210527,18:55:00,0.89706,0.89706,0.89690,0.89699,329850000
20210527,19:00:00,0.89699,0.89703,0.89682,0.89695,209740000
20210527,19:05:00,0.89696,0.89709,0.89694,0.89704,91120000
20210527,19:10:00,0.89704,0.89708,0.89699,0.89707,146790000
20210527,19:15:00,0.89707,0.89716,0.89698,0.89705,80220000
20210527,19:20:00,0.89704,0.89705,0.89694,0.89695,70570000
20210527,19:25:00,0.89694,0.89704,0.89694,0.89697,140670000
20210527,19:30:00,0.89698,0.89699,0.89694,0.89694,25470000
20210527,19:35:00,0.89693,0.89693,0.89685,0.89687,51850000
20210527,19:40:00,0.89687,0.89691,0.89686,0.89691,35090000
20210527,19:45:00,0.89694,0.89694,0.89667,0.89676,93590000
20210527,19:50:00,0.89680,0.89680,0.89673,0.89677,79099999
20210527,19:55:00,0.89675,0.89681,0.89654,0.89673,266370000
20210527,20:00:00,0.89673,0.89681,0.89657,0.89664,139540000
20210527,20:05:00,0.89664,0.89675,0.89664,0.89665,30560000
20210527,20:10:00,0.89667,0.89672,0.89666,0.89672,25180000
20210527,20:15:00,0.89676,0.89689,0.89676,0.89681,28780000
20210527,20:20:00,0.89682,0.89689,0.89681,0.89688,14360000
20210527,20:25:00,0.89689,0.89689,0.89666,0.89666,91810000
20210527,20:30:00,0.89666,0.89673,0.89666,0.89673,14560000
20210527,20:35:00,0.89674,0.89695,0.89674,0.89694,39020000
20210527,20:40:00,0.89694,0.89697,0.89689,0.89695,22100000
20210527,20:45:00,0.89696,0.89697,0.89692,0.89693,24020000
20210527,20:50:00,0.89692,0.89695,0.89679,0.89686,71360000
20210527,20:55:00,0.89687,0.89692,0.89654,0.89658,93690000
20210527,21:00:00,0.89658,0.89670,0.89648,0.89668,7300000
20210527,21:05:00,0.89668,0.89683,0.89661,0.89662,9500000
20210527,21:10:00,0.89662,0.89685,0.89640,0.89685,18990000
20210527,21:15:00,0.89685,0.89721,0.89642,0.89657,36120000
20210527,21:20:00,0.89657,0.89657,0.89657,0.89657,4050000
20210527,21:25:00,0.89656,0.89657,0.89656,0.89657,5100000
20210527,21:30:00,0.89657,0.89702,0.89655,0.89682,14490000
20210527,21:35:00,0.89668,0.89683,0.89660,0.89682,26050000
20210527,21:40:00,0.89677,0.89683,0.89657,0.89682,38800000
20210527,21:45:00,0.89683,0.89687,0.89676,0.89683,167450000
20210527,21:50:00,0.89681,0.89689,0.89672,0.89676,509300000
20210527,21:55:00,0.89677,0.89690,0.89676,0.89684,73400000
20210527,22:00:00,0.89684,0.89707,0.89675,0.89691,151890000
20210527,22:05:00,0.89693,0.89695,0.89691,0.89695,23990000
20210527,22:10:00,0.89695,0.89695,0.89691,0.89694,34250000
20210527,22:15:00,0.89695,0.89695,0.89692,0.89692,37700000
20210527,22:20:00,0.89692,0.89693,0.89689,0.89692,30750000
20210527,22:25:00,0.89691,0.89697,0.89687,0.89697,40190000
20210527,22:30:00,0.89696,0.89707,0.89696,0.89705,65630001
20210527,22:35:00,0.89705,0.89707,0.89697,0.89701,41170000
20210527,22:40:00,0.89702,0.89718,0.89702,0.89714,91600000
20210527,22:45:00,0.89713,0.89714,0.89710,0.89710,38300000
20210527,22:50:00,0.89710,0.89720,0.89710,0.89717,40870000
20210527,22:55:00,0.89717,0.89723,0.89716,0.89721,75000000
20210527,23:00:00,0.89720,0.89720,0.89707,0.89709,70670000
20210527,23:05:00,0.89708,0.89724,0.89707,0.89719,107940000
20210527,23:10:00,0.89720,0.89723,0.89713,0.89719,54930000
20210527,23:15:00,0.89718,0.89722,0.89716,0.89720,32110000
20210527,23:20:00,0.89718,0.89722,0.89714,0.89721,32060000
20210527,23:25:00,0.89720,0.89724,0.89717,0.89718,41310000
20210527,23:30:00,0.89718,0.89724,0.89712,0.89723,60640000
20210527,23:35:00,0.89724,0.89729,0.89713,0.89713,86960000
20210527,23:40:00,0.89714,0.89715,0.89711,0.89714,90870000
20210527,23:45:00,0.89714,0.89717,0.89703,0.89714,172560000
20210527,23:50:00,0.89714,0.89715,0.89704,0.89704,93030000
20210527,23:55:00,0.89704,0.89707,0.89703,0.89706,86370000
20210528,00:00:00,0.89704,0.89746,0.89704,0.89730,298550000
20210528,00:05:00,0.89730,0.89734,0.89719,0.89728,188330000
20210528,00:10:00,0.89729,0.89742,0.89723,0.89732,115320000
20210528,00:15:00,0.89733,0.89756,0.89720,0.89749,116320000
20210528,00:20:00,0.89748,0.89755,0.89744,0.89752,101710000
20210528,00:25:00,0.89753,0.89762,0.89752,0.89753,126320000
20210528,00:30:00,0.89754,0.89779,0.89754,0.89779,90030000
20210528,00:35:00,0.89780,0.89782,0.89770,0.89771,74430000
20210528,00:40:00,0.89771,0.89779,0.89762,0.89779,124310000
20210528,00:45:00,0.89779,0.89780,0.89755,0.89766,126640000
20210528,00:50:00,0.89768,0.89779,0.89736,0.89752,538730000
20210528,00:55:00,0.89753,0.89769,0.89744,0.89748,302150000
20210528,01:00:00,0.89747,0.89757,0.89736,0.89738,287410004
20210528,01:05:00,0.89738,0.89745,0.89737,0.89745,160810000
20210528,01:10:00,0.89744,0.89745,0.89736,0.89742,58800000
20210528,01:15:00,0.89744,0.89750,0.89736,0.89736,165170000
20210528,01:20:00,0.89737,0.89745,0.89729,0.89743,128050000
20210528,01:25:00,0.89742,0.89758,0.89741,0.89753,99330000
20210528,01:30:00,0.89752,0.89752,0.89728,0.89748,211670004
20210528,01:35:00,0.89748,0.89762,0.89740,0.89762,173650000
20210528,01:40:00,0.89762,0.89762,0.89738,0.89739,168780002
20210528,01:45:00,0.89741,0.89754,0.89739,0.89752,156720000
20210528,01:50:00,0.89751,0.89762,0.89746,0.89761,103080000
20210528,01:55:00,0.89761,0.89783,0.89761,0.89777,307650000
20210528,02:00:00,0.89776,0.89785,0.89772,0.89785,252860000
20210528,02:05:00,0.89785,0.89786,0.89770,0.89773,233280000
20210528,02:10:00,0.89773,0.89780,0.89770,0.89772,201990000
20210528,02:15:00,0.89772,0.89779,0.89767,0.89778,137160000
20210528,02:20:00,0.89778,0.89779,0.89770,0.89772,125330000
20210528,02:25:00,0.89773,0.89773,0.89761,0.89772,131780000
20210528,02:30:00,0.89773,0.89780,0.89768,0.89772,145010000
20210528,02:35:00,0.89771,0.89787,0.89770,0.89773,182980000
20210528,02:40:00,0.89773,0.89779,0.89770,0.89777,162480000
20210528,02:45:00,0.89777,0.89790,0.89777,0.89786,100330000
20210528,02:50:00,0.89788,0.89794,0.89785,0.89788,95450001
20210528,02:55:00,0.89787,0.89788,0.89769,0.89770,293029992
20210528,03:00:00,0.89769,0.89782,0.89764,0.89776,183389999
20210528,03:05:00,0.89777,0.89784,0.89776,0.89784,80470000
20210528,03:10:00,0.89785,0.89785,0.89772,0.89775,119910000
20210528,03:15:00,0.89773,0.89778,0.89761,0.89761,149760000
20210528,03:20:00,0.89761,0.89778,0.89761,0.89761,161039998
20210528,03:25:00,0.89761,0.89775,0.89760,0.89769,163420000
20210528,03:30:00,0.89769,0.89775,0.89767,0.89769,67010000
20210528,03:35:00,0.89769,0.89779,0.89759,0.89762,180760000
20210528,03:40:00,0.89760,0.89768,0.89758,0.89762,219960000
20210528,03:45:00,0.89762,0.89769,0.89750,0.89751,222890000
20210528,03:50:00,0.89752,0.89755,0.89748,0.89751,141810000
20210528,03:55:00,0.89751,0.89759,0.89749,0.89752,176600000
20210528,04:00:00,0.89752,0.89762,0.89751,0.89760,139460000
20210528,04:05:00,0.89758,0.89762,0.89742,0.89744,190990000
20210528,04:10:00,0.89744,0.89748,0.89742,0.89744,91350000
20210528,04:15:00,0.89743,0.89751,0.89743,0.89746,106970000
20210528,04:20:00,0.89746,0.89769,0.89741,0.89761,108250000
20210528,04:25:00,0.89761,0.89768,0.89757,0.89764,108200000
20210528,04:30:00,0.89763,0.89771,0.89760,0.89765,97080000
20210528,04:35:00,0.89765,0.89770,0.89760,0.89770,141989996
20210528,04:40:00,0.89770,0.89790,0.89769,0.89782,91850000
20210528,04:45:00,0.89782,0.89785,0.89779,0.89784,90870000
20210528,04:50:00,0.89784,0.89787,0.89767,0.89769,118660000
20210528,04:55:00,0.89769,0.89769,0.89751,0.89751,134950000
20210528,05:00:00,0.89751,0.89761,0.89750,0.89759,153500000
20210528,05:05:00,0.89760,0.89764,0.89745,0.89745,60240000
20210528,05:10:00,0.89751,0.89757,0.89750,0.89752,49890000
20210528,05:15:00,0.89754,0.89769,0.89754,0.89768,69520000
20210528,05:20:00,0.89769,0.89806,0.89769,0.89806,144120000
20210528,05:25:00,0.89805,0.89805,0.89796,0.89803,67430000
20210528,05:30:00,0.89804,0.89821,0.89801,0.89821,84500000
20210528,05:35:00,0.89821,0.89825,0.89813,0.89821,133930000
20210528,05:40:00,0.89819,0.89841,0.89816,0.89835,218240000
20210528,05:45:00,0.89833,0.89844,0.89831,0.89843,238380000
20210528,05:50:00,0.89844,0.89868,0.89841,0.89858,208610000
20210528,05:55:00,0.89860,0.89864,0.89850,0.89850,310680000
20210528,06:00:00,0.89850,0.89850,0.89825,0.89835,261800000
20210528,06:05:00,0.89835,0.89880,0.89834,0.89876,267280000
20210528,06:10:00,0.89876,0.89900,0.89861,0.89866,279230000
20210528,06:15:00,0.89866,0.89899,0.89866,0.89896,265510000
20210528,06:20:00,0.89892,0.89901,0.89882,0.89885,215600000
20210528,06:25:00,0.89885,0.89890,0.89868,0.89874,305690000
20210528,06:30:00,0.89870,0.89880,0.89855,0.89858,268510000
20210528,06:35:00,0.89857,0.89858,0.89846,0.89857,371709992
20210528,06:40:00,0.89858,0.89863,0.89823,0.89850,349360000
20210528,06:45:00,0.89851,0.89914,0.89846,0.89905,405340000
20210528,06:50:00,0.89905,0.89924,0.89883,0.89909,302470000
20210528,06:55:00,0.89907,0.89910,0.89872,0.89874,198900000
20210528,07:00:00,0.89873,0.89890,0.89856,0.89883,398490000
20210528,07:05:00,0.89882,0.89890,0.89840,0.89854,398650004
20210528,07:10:00,0.89854,0.89858,0.89821,0.89823,377860000
20210528,07:15:00,0.89822,0.89869,0.89822,0.89859,330290000
20210528,07:20:00,0.89858,0.89908,0.89858,0.89884,376590000
20210528,07:25:00,0.89884,0.89885,0.89860,0.89871,486700000
20210528,07:30:00,0.89872,0.89872,0.89841,0.89843,443170004
20210528,07:35:00,0.89843,0.89858,0.89816,0.89816,505600000
20210528,07:40:00,0.89816,0.89853,0.89816,0.89831,281990000
20210528,07:45:00,0.89830,0.89853,0.89817,0.89819,310509996
20210528,07:50:00,0.89818,0.89861,0.89818,0.89857,306910000
20210528,07:55:00,0.89858,0.89859,0.89823,0.89833,358510000
20210528,08:00:00,0.89833,0.89833,0.89771,0.89777,472210000
20210528,08:05:00,0.89778,0.89796,0.89755,0.89758,459500000
20210528,08:10:00,0.89758,0.89785,0.89758,0.89774,205789996
20210528,08:15:00,0.89776,0.89799,0.89755,0.89757,358390000
20210528,08:20:00,0.89757,0.89782,0.89754,0.89770,438780000
20210528,08:25:00,0.89772,0.89778,0.89745,0.89749,325220000
20210528,08:30:00,0.89750,0.89754,0.89726,0.89734,436230000
20210528,08:35:00,0.89735,0.89753,0.89716,0.89746,373640000
20210528,08:40:00,0.89744,0.89751,0.89733,0.89748,253540000
20210528,08:45:00,0.89747,0.89785,0.89744,0.89784,393650004
20210528,08:50:00,0.89784,0.89815,0.89770,0.89810,393370000
20210528,08:55:00,0.89809,0.89841,0.89790,0.89793,394569996
20210528,09:00:00,0.89793,0.89811,0.89777,0.89780,296560000
20210528,09:05:00,0.89780,0.89808,0.89776,0.89790,473750000
20210528,09:10:00,0.89790,0.89806,0.89781,0.89782,269260000
20210528,09:15:00,0.89783,0.89794,0.89777,0.89793,183090001
20210528,09:20:00,0.89794,0.89849,0.89791,0.89843,427000000
20210528,09:25:00,0.89844,0.89863,0.89836,0.89854,336720000
20210528,09:30:00,0.89853,0.89884,0.89844,0.89879,377740000
20210528,09:35:00,0.89881,0.89909,0.89873,0.89905,382810002
20210528,09:40:00,0.89903,0.89903,0.89869,0.89885,210439998
20210528,09:45:00,0.89885,0.89911,0.89883,0.89909,158280000
20210528,09:50:00,0.89910,0.89942,0.89910,0.89929,287130000
20210528,09:55:00,0.89929,0.89938,0.89902,0.89904,278469996
20210528,10:00:00,0.89904,0.89912,0.89887,0.89906,177669999
20210528,10:05:00,0.89911,0.89924,0.89893,0.89905,252320004
20210528,10:10:00,0.89905,0.89907,0.89881,0.89885,274550000
20210528,10:15:00,0.89885,0.89890,0.89864,0.89874,277550000
20210528,10:20:00,0.89875,0.89890,0.89857,0.89880,171550000
20210528,10:25:00,0.89884,0.89918,0.89883,0.89904,195690000
20210528,10:30:00,0.89903,0.89953,0.89897,0.89946,380220000
20210528,10:35:00,0.89946,0.89948,0.89921,0.89931,237910000
20210528,10:40:00,0.89930,0.89948,0.89923,0.89937,343489996
20210528,10:45:00,0.89936,0.89979,0.89933,0.89961,328210004
20210528,10:50:00,0.89962,0.89981,0.89951,0.89970,242120000
20210528,10:55:00,0.89971,0.89973,0.89953,0.89966,329980000
20210528,11:00:00,0.89969,0.89979,0.89954,0.89970,344350000
20210528,11:05:00,0.89970,0.89975,0.89945,0.89955,249880000
20210528,11:10:00,0.89955,0.89971,0.89939,0.89970,205630000
20210528,11:15:00,0.89970,0.90009,0.89970,0.89999,227620000
20210528,11:20:00,0.90000,0.90028,0.89996,0.90004,333120000
20210528,11:25:00,0.90006,0.90041,0.89996,0.90041,301500000
20210528,11:30:00,0.90040,0.90103,0.90028,0.90087,816940000
20210528,11:35:00,0.90087,0.90101,0.90083,0.90083,494290000
20210528,11:40:00,0.90083,0.90108,0.90081,0.90098,290240000
20210528,11:45:00,0.90099,0.90127,0.90096,0.90107,366200000
20210528,11:50:00,0.90106,0.90197,0.90106,0.90191,706950000
20210528,11:55:00,0.90192,0.90200,0.90162,0.90166,407130002
20210528,12:00:00,0.90165,0.90204,0.90157,0.90200,490850000
20210528,12:05:00,0.90201,0.90271,0.90201,0.90258,695810000
20210528,12:10:00,0.90258,0.90278,0.90251,0.90254,392490000
20210528,12:15:00,0.90255,0.90284,0.90232,0.90236,588540000
20210528,12:20:00,0.90234,0.90248,0.90221,0.90228,320920000
20210528,12:25:00,0.90229,0.90275,0.90229,0.90235,284120000
20210528,12:30:00,0.90235,0.90274,0.90170,0.90213,896650000
20210528,12:35:00,0.90218,0.90254,0.90205,0.90245,555300000
20210528,12:40:00,0.90245,0.90293,0.90244,0.90282,466199998
20210528,12:45:00,0.90283,0.90289,0.90254,0.90265,393760000
20210528,12:50:00,0.90269,0.90281,0.90260,0.90279,378999996
20210528,12:55:00,0.90278,0.90293,0.90264,0.90287,613590000
20210528,13:00:00,0.90287,0.90288,0.90218,0.90230,778170000
20210528,13:05:00,0.90228,0.90259,0.90222,0.90259,524720000
20210528,13:10:00,0.90257,0.90289,0.90245,0.90246,336600000
20210528,13:15:00,0.90249,0.90264,0.90234,0.90263,436930008
20210528,13:20:00,0.90266,0.90274,0.90241,0.90252,328910000
20210528,13:25:00,0.90251,0.90253,0.90216,0.90219,474740000
20210528,13:30:00,0.90219,0.90234,0.90131,0.90154,773420000
20210528,13:35:00,0.90155,0.90162,0.90093,0.90115,474579998
20210528,13:40:00,0.90114,0.90115,0.90042,0.90084,594530008
20210528,13:45:00,0.90084,0.90097,0.90051,0.90051,590530000
20210528,13:50:00,0.90053,0.90107,0.90049,0.90093,314450000
20210528,13:55:00,0.90094,0.90094,0.90044,0.90083,372900000
20210528,14:00:00,0.90086,0.90088,0.90012,0.90035,569040000
20210528,14:05:00,0.90035,0.90042,0.89993,0.89996,526850000
20210528,14:10:00,0.89995,0.90018,0.89961,0.90008,497300000
20210528,14:15:00,0.90009,0.90075,0.90003,0.90073,311680004
20210528,14:20:00,0.90072,0.90080,0.90032,0.90035,322110000
20210528,14:25:00,0.90031,0.90031,0.90002,0.90026,381150000
20210528,14:30:00,0.90026,0.90058,0.89961,0.89961,345080000
20210528,14:35:00,0.89964,0.90002,0.89954,0.89986,559980000
20210528,14:40:00,0.89986,0.90000,0.89945,0.89977,503280000
20210528,14:45:00,0.89977,0.90027,0.89976,0.90014,536970000
20210528,14:50:00,0.90014,0.90014,0.89959,0.90004,526200000
20210528,14:55:00,0.90008,0.90036,0.89946,0.90010,1101450000
20210528,15:00:00,0.90011,0.90013,0.89967,0.89993,674960016
20210528,15:05:00,0.89995,0.90020,0.89973,0.89984,579130000
20210528,15:10:00,0.89985,0.89995,0.89972,0.89994,256820000
20210528,15:15:00,0.89990,0.90010,0.89985,0.89986,263020000
20210528,15:20:00,0.89986,0.90001,0.89977,0.89977,237190000
20210528,15:25:00,0.89981,0.90003,0.89969,0.89976,415130004
20210528,15:30:00,0.89977,0.89977,0.89938,0.89938,370060000
20210528,15:35:00,0.89939,0.89969,0.89932,0.89954,326430000
20210528,15:40:00,0.89954,0.89958,0.89930,0.89947,239010000
20210528,15:45:00,0.89947,0.89958,0.89921,0.89921,350000000
20210528,15:50:00,0.89921,0.89940,0.89921,0.89936,255570000
20210528,15:55:00,0.89935,0.89953,0.89928,0.89952,229490000
20210528,16:00:00,0.89952,0.89959,0.89945,0.89950,247950000
20210528,16:05:00,0.89947,0.89949,0.89930,0.89932,165500000
20210528,16:10:00,0.89933,0.89936,0.89915,0.89930,184050000
20210528,16:15:00,0.89925,0.89925,0.89899,0.89912,245020000
20210528,16:20:00,0.89912,0.89928,0.89910,0.89919,201300000
20210528,16:25:00,0.89920,0.89929,0.89918,0.89921,166240000
20210528,16:30:00,0.89920,0.89932,0.89919,0.89929,176110000
20210528,16:35:00,0.89930,0.89946,0.89930,0.89944,122350000
20210528,16:40:00,0.89944,0.89945,0.89913,0.89920,247530000
20210528,16:45:00,0.89920,0.89936,0.89915,0.89930,347870000
20210528,16:50:00,0.89930,0.89938,0.89921,0.89923,183680000
20210528,16:55:00,0.89923,0.89957,0.89912,0.89945,390690000
20210528,17:00:00,0.89945,0.89945,0.89903,0.89912,205050000
20210528,17:05:00,0.89911,0.89914,0.89903,0.89913,119460002
20210528,17:10:00,0.89913,0.89937,0.89913,0.89937,107480000
20210528,17:15:00,0.89936,0.89942,0.89920,0.89928,224230000
20210528,17:20:00,0.89927,0.89931,0.89920,0.89927,413540000
20210528,17:25:00,0.89927,0.89939,0.89921,0.89930,299880000
20210528,17:30:00,0.89930,0.89939,0.89927,0.89936,290740000
20210528,17:35:00,0.89935,0.89938,0.89921,0.89937,219970000
20210528,17:40:00,0.89936,0.89942,0.89928,0.89936,137640000
20210528,17:45:00,0.89935,0.89944,0.89923,0.89926,234689996
20210528,17:50:00,0.89927,0.89941,0.89922,0.89928,222740000
20210528,17:55:00,0.89928,0.89928,0.89912,0.89920,318570000
20210528,18:00:00,0.89920,0.89953,0.89919,0.89945,258050000
20210528,18:05:00,0.89945,0.89946,0.89938,0.89945,93820000
20210528,18:10:00,0.89945,0.89968,0.89940,0.89966,94130000
20210528,18:15:00,0.89965,0.89965,0.89948,0.89955,63810000
20210528,18:20:00,0.89954,0.89959,0.89944,0.89946,123570000
20210528,18:25:00,0.89945,0.89979,0.89944,0.89979,108800000
20210528,18:30:00,0.89978,0.89979,0.89964,0.89971,155650000
20210528,18:35:00,0.89969,0.89971,0.89951,0.89952,238440000
20210528,18:40:00,0.89952,0.89967,0.89952,0.89966,161460000
20210528,18:45:00,0.89968,0.89968,0.89947,0.89954,153610000
20210528,18:50:00,0.89954,0.89954,0.89939,0.89941,168700000
20210528,18:55:00,0.89942,0.89953,0.89935,0.89937,206870000
20210528,19:00:00,0.89936,0.89946,0.89935,0.89945,145170000
20210528,19:05:00,0.89945,0.89946,0.89929,0.89929,150190000
20210528,19:10:00,0.89928,0.89930,0.89914,0.89914,186960004
20210528,19:15:00,0.89915,0.89923,0.89909,0.89919,74210000
20210528,19:20:00,0.89920,0.89921,0.89900,0.89901,185869998
20210528,19:25:00,0.89903,0.89911,0.89894,0.89905,146250000
20210528,19:30:00,0.89906,0.89921,0.89906,0.89920,36350000
20210528,19:35:00,0.89920,0.89922,0.89915,0.89921,60170000
20210528,19:40:00,0.89921,0.89929,0.89914,0.89929,43180000
20210528,19:45:00,0.89929,0.89932,0.89927,0.89928,53610000
20210528,19:50:00,0.89928,0.89937,0.89926,0.89937,57820000
20210528,19:55:00,0.89936,0.89976,0.89930,0.89971,123840000
20210528,20:00:00,0.89969,0.89969,0.89940,0.89957,68410000
20210528,20:05:00,0.89957,0.89965,0.89946,0.89948,46370000
20210528,20:10:00,0.89948,0.89967,0.89948,0.89965,44000000
20210528,20:15:00,0.89964,0.89964,0.89953,0.89961,29000000
20210528,20:20:00,0.89965,0.89972,0.89965,0.89971,11000000
20210528,20:25:00,0.89970,0.90009,0.89969,0.90001,85410000
20210528,20:30:00,0.89996,0.89997,0.89983,0.89984,41300000
20210528,20:35:00,0.89984,0.89986,0.89959,0.89960,40090000
20210528,20:40:00,0.89960,0.89966,0.89948,0.89953,92390000
20210528,20:45:00,0.89953,0.89964,0.89934,0.89959,141760000
20210528,20:50:00,0.89960,0.90013,0.89956,0.90013,229200000
20210528,20:55:00,0.90012,0.90012,0.89960,0.89975,183100000
20210530,21:00:00,0.89875,0.89919,0.89874,0.89885,9290000
20210530,21:05:00,0.89885,0.89939,0.89884,0.89935,9480000
20210530,21:10:00,0.89933,0.89941,0.89899,0.89899,18100000
20210530,21:15:00,0.89948,0.89948,0.89899,0.89948,3850000
20210530,21:20:00,0.89942,0.89948,0.89903,0.89942,26460000
20210530,21:25:00,0.89942,0.89951,0.89903,0.89936,15840000
20210530,21:30:00,0.89936,0.89948,0.89930,0.89930,25960000
20210530,21:35:00,0.89941,0.89941,0.89930,0.89937,25360000
20210530,21:40:00,0.89937,0.89951,0.89930,0.89930,9860000
20210530,21:45:00,0.89930,0.89930,0.89920,0.89930,10500000
20210530,21:50:00,0.89920,0.89930,0.89920,0.89922,14370000
20210530,21:55:00,0.89930,0.89953,0.89928,0.89953,29990000
20210530,22:00:00,0.89953,0.89976,0.89946,0.89962,123370000
20210530,22:05:00,0.89962,0.89963,0.89954,0.89955,46839999
20210530,22:10:00,0.89954,0.89954,0.89948,0.89948,21730000
20210530,22:15:00,0.89955,0.89962,0.89949,0.89955,26940000
20210530,22:20:00,0.89955,0.89955,0.89955,0.89955,1250000
20210530,22:25:00,0.89957,0.89959,0.89957,0.89959,8500000
20210530,22:30:00,0.89958,0.89974,0.89958,0.89972,22500000
20210530,22:35:00,0.89970,0.89970,0.89965,0.89966,23550000
20210530,22:40:00,0.89965,0.89967,0.89958,0.89958,35370000
20210530,22:45:00,0.89960,0.89963,0.89959,0.89960,28500000
20210530,22:50:00,0.89960,0.89964,0.89959,0.89963,20750000
20210530,22:55:00,0.89963,0.89966,0.89961,0.89963,31630000
20210530,23:00:00,0.89962,0.89972,0.89953,0.89958,181589996
20210530,23:05:00,0.89958,0.89979,0.89958,0.89971,501779992
20210530,23:10:00,0.89971,0.89986,0.89966,0.89983,1063160000
20210530,23:15:00,0.89982,0.89984,0.89972,0.89980,295700000
20210530,23:20:00,0.89980,0.89983,0.89971,0.89980,334280000
20210530,23:25:00,0.89980,0.89983,0.89974,0.89980,539019984
20210530,23:30:00,0.89980,0.89986,0.89977,0.89979,605950000
20210530,23:35:00,0.89979,0.89981,0.89978,0.89981,139450000
20210530,23:40:00,0.89981,0.89989,0.89978,0.89989,774730000
20210530,23:45:00,0.89989,0.89995,0.89987,0.89991,265400000
20210530,23:50:00,0.89991,0.90000,0.89990,0.90000,362720000
20210530,23:55:00,0.89999,0.90015,0.89999,0.90012,79350000
20210531,00:00:00,0.90011,0.90039,0.90008,0.90032,367310000
20210531,00:05:00,0.90032,0.90036,0.90029,0.90031,226800000
20210531,00:10:00,0.90031,0.90036,0.90019,0.90033,225170000
20210531,00:15:00,0.90032,0.90032,0.90015,0.90022,125470000
20210531,00:20:00,0.90021,0.90035,0.90019,0.90035,77860000
20210531,00:25:00,0.90037,0.90041,0.90036,0.90041,70390000
20210531,00:30:00,0.90039,0.90040,0.90031,0.90036,65089999
20210531,00:35:00,0.90034,0.90041,0.90024,0.90035,78260000
20210531,00:40:00,0.90032,0.90032,0.90016,0.90016,98319999
20210531,00:45:00,0.90014,0.90022,0.90014,0.90017,54120000
20210531,00:50:00,0.90023,0.90033,0.90001,0.90015,275220000
20210531,00:55:00,0.90017,0.90022,0.89965,0.89975,189400000
20210531,01:00:00,0.89979,0.90000,0.89974,0.89998,238390000
20210531,01:05:00,0.89999,0.89999,0.89963,0.89968,241980000
20210531,01:10:00,0.89967,0.89973,0.89949,0.89950,230240000
20210531,01:15:00,0.89950,0.89958,0.89931,0.89942,474790000
20210531,01:20:00,0.89942,0.89943,0.89920,0.89930,211970000
20210531,01:25:00,0.89932,0.89939,0.89926,0.89927,157710000
20210531,01:30:00,0.89926,0.89931,0.89919,0.89922,142190000
20210531,01:35:00,0.89927,0.89936,0.89925,0.89927,98760000
20210531,01:40:00,0.89928,0.89937,0.89922,0.89936,83120000
20210531,01:45:00,0.89937,0.89940,0.89920,0.89929,132870000
20210531,01:50:00,0.89928,0.89929,0.89918,0.89923,153250000
20210531,01:55:00,0.89923,0.89931,0.89914,0.89914,163200000
20210531,02:00:00,0.89912,0.89913,0.89907,0.89908,98659998
20210531,02:05:00,0.89909,0.89911,0.89896,0.89897,135780000
20210531,02:10:00,0.89897,0.89903,0.89893,0.89901,135080000
20210531,02:15:00,0.89901,0.89911,0.89900,0.89903,145430000
20210531,02:20:00,0.89901,0.89904,0.89900,0.89903,114920000
20210531,02:25:00,0.89903,0.89905,0.89896,0.89900,140670000
20210531,02:30:00,0.89900,0.89900,0.89887,0.89892,196800000
20210531,02:35:00,0.89890,0.89895,0.89889,0.89892,197660000
20210531,02:40:00,0.89892,0.89895,0.89887,0.89887,139860000
20210531,02:45:00,0.89889,0.89889,0.89860,0.89860,135090000
20210531,02:50:00,0.89861,0.89869,0.89858,0.89860,98890000
20210531,02:55:00,0.89860,0.89868,0.89853,0.89856,96090000
20210531,03:00:00,0.89863,0.89864,0.89845,0.89846,140180002
20210531,03:05:00,0.89847,0.89853,0.89845,0.89846,88960000
20210531,03:10:00,0.89846,0.89853,0.89845,0.89852,76469998
20210531,03:15:00,0.89852,0.89856,0.89851,0.89853,78770000
20210531,03:20:00,0.89858,0.89863,0.89849,0.89859,86500000
20210531,03:25:00,0.89860,0.89862,0.89854,0.89861,92470000
20210531,03:30:00,0.89861,0.89880,0.89860,0.89880,111660000
20210531,03:35:00,0.89879,0.89888,0.89878,0.89880,109480000
20210531,03:40:00,0.89881,0.89887,0.89881,0.89885,48010000
20210531,03:45:00,0.89885,0.89886,0.89883,0.89886,29500000
20210531,03:50:00,0.89884,0.89885,0.89882,0.89885,40400000
20210531,03:55:00,0.89885,0.89906,0.89885,0.89906,67750000
20210531,04:00:00,0.89904,0.89912,0.89889,0.89896,130250000
20210531,04:05:00,0.89901,0.89914,0.89898,0.89899,107670000
20210531,04:10:00,0.89900,0.89913,0.89900,0.89913,47990000
20210531,04:15:00,0.89913,0.89916,0.89906,0.89910,36310000
20210531,04:20:00,0.89910,0.89912,0.89903,0.89909,52690000
20210531,04:25:00,0.89909,0.89920,0.89908,0.89920,113810000
20210531,04:30:00,0.89920,0.89920,0.89899,0.89911,217980000
20210531,04:35:00,0.89912,0.89921,0.89908,0.89911,67749998
20210531,04:40:00,0.89911,0.89913,0.89910,0.89911,18630000
20210531,04:45:00,0.89911,0.89920,0.89882,0.89883,154980000
20210531,04:50:00,0.89882,0.89901,0.89882,0.89896,93120000
20210531,04:55:00,0.89896,0.89912,0.89895,0.89906,71510000
20210531,05:00:00,0.89904,0.89909,0.89901,0.89906,72990000
20210531,05:05:00,0.89909,0.89912,0.89906,0.89908,19130000
20210531,05:10:00,0.89909,0.89919,0.89903,0.89909,70050000
20210531,05:15:00,0.89910,0.89910,0.89899,0.89900,60280000
20210531,05:20:00,0.89900,0.89909,0.89897,0.89909,56650000
20210531,05:25:00,0.89909,0.89917,0.89909,0.89911,39270000
20210531,05:30:00,0.89910,0.89918,0.89901,0.89918,135800000
20210531,05:35:00,0.89918,0.89918,0.89902,0.89905,59130000
20210531,05:40:00,0.89908,0.89927,0.89908,0.89927,66200000
20210531,05:45:00,0.89928,0.89935,0.89927,0.89934,123750000
20210531,05:50:00,0.89935,0.89951,0.89932,0.89942,111430000
20210531,05:55:00,0.89941,0.89952,0.89940,0.89944,46390000
20210531,06:00:00,0.89943,0.89951,0.89936,0.89945,183629998
20210531,06:05:00,0.89945,0.89950,0.89920,0.89936,125070000
20210531,06:10:00,0.89936,0.89936,0.89925,0.89929,128930000
20210531,06:15:00,0.89929,0.89969,0.89924,0.89961,87260000
20210531,06:20:00,0.89961,0.89988,0.89961,0.89971,132030000
20210531,06:25:00,0.89970,0.89976,0.89961,0.89970,111350000
20210531,06:30:00,0.89970,0.90008,0.89969,0.90001,107410000
20210531,06:35:00,0.90001,0.90016,0.90000,0.90001,125470000
20210531,06:40:00,0.90000,0.90006,0.89989,0.90006,155630000
20210531,06:45:00,0.90010,0.90010,0.89993,0.90000,127270000
20210531,06:50:00,0.89999,0.90007,0.89991,0.89991,87580000
20210531,06:55:00,0.89992,0.89993,0.89974,0.89975,161100000
20210531,07:00:00,0.89976,0.89979,0.89942,0.89943,326270000
20210531,07:05:00,0.89942,0.89972,0.89934,0.89968,184030000
20210531,07:10:00,0.89968,0.89989,0.89967,0.89985,181650000
20210531,07:15:00,0.89983,0.90023,0.89974,0.90017,207710000
20210531,07:20:00,0.90015,0.90017,0.90000,0.90010,177940000
20210531,07:25:00,0.90006,0.90015,0.89983,0.89992,237070000
20210531,07:30:00,0.89991,0.90002,0.89977,0.90001,224580000
20210531,07:35:00,0.89999,0.90034,0.89977,0.89983,356360000
20210531,07:40:00,0.89984,0.90061,0.89983,0.90059,285070000
20210531,07:45:00,0.90061,0.90125,0.90059,0.90107,241470000
20210531,07:50:00,0.90107,0.90121,0.90067,0.90076,304980000
20210531,07:55:00,0.90076,0.90082,0.90038,0.90040,250420000
20210531,08:00:00,0.90039,0.90057,0.90031,0.90051,187890000
20210531,08:05:00,0.90053,0.90059,0.90033,0.90038,263700000
20210531,08:10:00,0.90036,0.90042,0.89997,0.90003,337610000
20210531,08:15:00,0.90005,0.90010,0.89988,0.90004,321280000
20210531,08:20:00,0.90003,0.90034,0.89990,0.90027,203850000
20210531,08:25:00,0.90027,0.90055,0.90022,0.90045,284520002
20210531,08:30:00,0.90045,0.90047,0.90004,0.90006,318290000
20210531,08:35:00,0.90003,0.90018,0.89995,0.89999,196050000
20210531,08:40:00,0.89998,0.90009,0.89998,0.90008,126720000
20210531,08:45:00,0.90008,0.90043,0.89977,0.90023,467020000
20210531,08:50:00,0.90023,0.90023,0.89986,0.90007,366960000
20210531,08:55:00,0.90009,0.90009,0.89951,0.89976,631420000
20210531,09:00:00,0.89976,0.89988,0.89958,0.89969,207430000
20210531,09:05:00,0.89970,0.89986,0.89964,0.89980,189590002
20210531,09:10:00,0.89981,0.90008,0.89980,0.90005,254750004
20210531,09:15:00,0.90005,0.90016,0.89977,0.89979,303160000
20210531,09:20:00,0.89979,0.90000,0.89975,0.90000,197490000
20210531,09:25:00,0.90000,0.90013,0.89995,0.89999,138910000
20210531,09:30:00,0.89999,0.90009,0.89992,0.90003,133480000
20210531,09:35:00,0.90003,0.90014,0.89998,0.90011,196010000
20210531,09:40:00,0.90013,0.90037,0.89990,0.89994,331920000
20210531,09:45:00,0.89994,0.89994,0.89963,0.89963,112230000
20210531,09:50:00,0.89960,0.90030,0.89959,0.90022,344730000
20210531,09:55:00,0.90020,0.90041,0.90002,0.90023,241870000
20210531,10:00:00,0.90025,0.90029,0.90007,0.90016,208110000
20210531,10:05:00,0.90015,0.90015,0.89998,0.90002,151800000
20210531,10:10:00,0.90004,0.90009,0.89982,0.89991,108040000
20210531,10:15:00,0.89990,0.89995,0.89981,0.89984,93270000
20210531,10:20:00,0.89983,0.89985,0.89975,0.89975,53180001
20210531,10:25:00,0.89975,0.89990,0.89966,0.89990,150810000
20210531,10:30:00,0.89990,0.90007,0.89982,0.89994,158210000
20210531,10:35:00,0.89992,0.89992,0.89981,0.89988,119270000
20210531,10:40:00,0.89988,0.90000,0.89984,0.89998,84119999
20210531,10:45:00,0.89999,0.90017,0.89996,0.90016,110970000
20210531,10:50:00,0.90018,0.90026,0.90008,0.90008,136030000
20210531,10:55:00,0.90008,0.90008,0.89983,0.89984,125120000
20210531,11:00:00,0.89984,0.90016,0.89982,0.90016,184489998
20210531,11:05:00,0.90017,0.90059,0.90011,0.90059,152230000
20210531,11:10:00,0.90060,0.90062,0.90041,0.90053,153010000
20210531,11:15:00,0.90053,0.90082,0.90045,0.90074,138720000
20210531,11:20:00,0.90074,0.90083,0.90072,0.90073,124369999
20210531,11:25:00,0.90074,0.90099,0.90071,0.90097,180180000
20210531,11:30:00,0.90095,0.90095,0.90050,0.90052,203619998
20210531,11:35:00,0.90050,0.90059,0.90036,0.90038,97560000
20210531,11:40:00,0.90039,0.90046,0.90030,0.90032,126190000
20210531,11:45:00,0.90032,0.90039,0.90012,0.90026,184930000
20210531,11:50:00,0.90026,0.90043,0.90022,0.90024,161949999
20210531,11:55:00,0.90025,0.90025,0.89995,0.90005,244830000
20210531,12:00:00,0.90001,0.90041,0.90001,0.90017,274080005
20210531,12:05:00,0.90016,0.90024,0.89997,0.90004,304860000
20210531,12:10:00,0.90003,0.90017,0.89985,0.90009,175500002
20210531,12:15:00,0.90010,0.90025,0.89996,0.89999,135300000
20210531,12:20:00,0.90000,0.90018,0.89999,0.90004,113430000
20210531,12:25:00,0.90003,0.90009,0.89997,0.89999,111590000
20210531,12:30:00,0.90000,0.90008,0.89987,0.89994,143510000
20210531,12:35:00,0.89994,0.90011,0.89988,0.89990,92450000
20210531,12:40:00,0.89991,0.90001,0.89985,0.90001,126170000
20210531,12:45:00,0.90002,0.90003,0.89991,0.89993,117230000
20210531,12:50:00,0.89994,0.90008,0.89987,0.90008,154040000
20210531,12:55:00,0.90008,0.90022,0.89998,0.90008,206270000
20210531,13:00:00,0.90007,0.90007,0.89982,0.89992,217389996
20210531,13:05:00,0.89992,0.89999,0.89981,0.89982,129630000
20210531,13:10:00,0.89982,0.89984,0.89972,0.89972,109660000
20210531,13:15:00,0.89971,0.89988,0.89967,0.89985,125180000
20210531,13:20:00,0.89984,0.89992,0.89972,0.89992,91130000
20210531,13:25:00,0.89995,0.90013,0.89995,0.90003,84750000
20210531,13:30:00,0.90002,0.90009,0.89994,0.89997,158510000
20210531,13:35:00,0.89999,0.90014,0.89998,0.90014,139200000
20210531,13:40:00,0.90018,0.90065,0.90017,0.90051,178370000
20210531,13:45:00,0.90049,0.90051,0.90041,0.90049,120770000
20210531,13:50:00,0.90049,0.90077,0.90044,0.90046,506210000
20210531,13:55:00,0.90046,0.90049,0.90015,0.90018,235439996
20210531,14:00:00,0.90019,0.90036,0.90008,0.90016,167060000
20210531,14:05:00,0.90016,0.90019,0.89994,0.90005,191720000
20210531,14:10:00,0.90006,0.90006,0.89977,0.89989,90610001
20210531,14:15:00,0.89989,0.90025,0.89988,0.90016,74900000
20210531,14:20:00,0.90017,0.90073,0.90002,0.90065,235150000
20210531,14:25:00,0.90066,0.90096,0.90058,0.90093,192290000
20210531,14:30:00,0.90095,0.90099,0.90042,0.90050,182599998
20210531,14:35:00,0.90050,0.90050,0.90017,0.90023,105670000
20210531,14:40:00,0.90025,0.90029,0.90010,0.90014,126880000
20210531,14:45:00,0.90012,0.90033,0.90005,0.90012,210899998
20210531,14:50:00,0.90013,0.90016,0.89927,0.89928,477940000
20210531,14:55:00,0.89927,0.89961,0.89910,0.89929,1027960000
20210531,15:00:00,0.89930,0.89960,0.89901,0.89929,1016940000
20210531,15:05:00,0.89930,0.89931,0.89894,0.89903,252639998
20210531,15:10:00,0.89904,0.89905,0.89874,0.89890,364430000
20210531,15:15:00,0.89889,0.89920,0.89889,0.89914,259730002
20210531,15:20:00,0.89914,0.89914,0.89854,0.89880,212650000
20210531,15:25:00,0.89882,0.89905,0.89882,0.89894,178820000
20210531,15:30:00,0.89894,0.89895,0.89882,0.89890,115410000
20210531,15:35:00,0.89892,0.89894,0.89884,0.89886,59670000
20210531,15:40:00,0.89882,0.89882,0.89873,0.89878,35220000
20210531,15:45:00,0.89876,0.89876,0.89847,0.89856,139140000
20210531,15:50:00,0.89855,0.89861,0.89844,0.89845,103680000
20210531,15:55:00,0.89846,0.89849,0.89839,0.89839,76440000
20210531,16:00:00,0.89840,0.89848,0.89837,0.89844,172400000
20210531,16:05:00,0.89844,0.89869,0.89844,0.89869,87340000
20210531,16:10:00,0.89869,0.89877,0.89865,0.89870,61060000
20210531,16:15:00,0.89870,0.89870,0.89860,0.89870,82600000
20210531,16:20:00,0.89870,0.89885,0.89870,0.89878,42600000
20210531,16:25:00,0.89879,0.89911,0.89878,0.89907,172460000
20210531,16:30:00,0.89905,0.89905,0.89879,0.89890,54210000
20210531,16:35:00,0.89889,0.89890,0.89875,0.89876,55170000
20210531,16:40:00,0.89875,0.89880,0.89867,0.89871,57280000
20210531,16:45:00,0.89870,0.89887,0.89870,0.89887,47280000
20210531,16:50:00,0.89887,0.89887,0.89883,0.89886,57910000
20210531,16:55:00,0.89880,0.89881,0.89870,0.89871,49080000
20210531,17:00:00,0.89870,0.89880,0.89869,0.89877,221870000
20210531,17:05:00,0.89878,0.89880,0.89853,0.89854,260280000
20210531,17:10:00,0.89857,0.89885,0.89852,0.89854,306080000
20210531,17:15:00,0.89854,0.89861,0.89853,0.89860,65220000
20210531,17:20:00,0.89861,0.89867,0.89861,0.89864,79810000
20210531,17:25:00,0.89865,0.89865,0.89863,0.89865,27250000
20210531,17:30:00,0.89865,0.89865,0.89855,0.89857,68360000
20210531,17:35:00,0.89858,0.89858,0.89853,0.89855,198230000
20210531,17:40:00,0.89855,0.89864,0.89854,0.89857,427250000
20210531,17:45:00,0.89856,0.89880,0.89855,0.89880,295200000
20210531,17:50:00,0.89880,0.89896,0.89878,0.89888,387410000
20210531,17:55:00,0.89887,0.89896,0.89880,0.89884,399420000
20210531,18:00:00,0.89881,0.89894,0.89876,0.89879,617790000
20210531,18:05:00,0.89885,0.89888,0.89875,0.89881,153000000
20210531,18:10:00,0.89878,0.89890,0.89875,0.89884,122500000
20210531,18:15:00,0.89882,0.89891,0.89875,0.89888,142099998
20210531,18:20:00,0.89881,0.89893,0.89876,0.89883,420100000
20210531,18:25:00,0.89883,0.89888,0.89869,0.89872,183120000
20210531,18:30:00,0.89874,0.89875,0.89866,0.89871,69500000
20210531,18:35:00,0.89871,0.89877,0.89868,0.89875,107000000
20210531,18:40:00,0.89875,0.89879,0.89871,0.89878,64000000
20210531,18:45:00,0.89877,0.89878,0.89871,0.89877,208000000
20210531,18:50:00,0.89876,0.89881,0.89868,0.89876,208000000
20210531,18:55:00,0.89877,0.89880,0.89874,0.89876,43000000
20210531,19:00:00,0.89879,0.89883,0.89873,0.89877,102000000
20210531,19:05:00,0.89879,0.89880,0.89870,0.89873,53300000
20210531,19:10:00,0.89872,0.89872,0.89870,0.89871,21700000
20210531,19:15:00,0.89871,0.89872,0.89869,0.89871,47400000
20210531,19:20:00,0.89871,0.89871,0.89870,0.89870,16660000
20210531,19:25:00,0.89876,0.89895,0.89875,0.89881,140830000
20210531,19:30:00,0.89881,0.89890,0.89881,0.89886,19240000
20210531,19:35:00,0.89893,0.89893,0.89885,0.89886,19620000
20210531,19:40:00,0.89885,0.89889,0.89884,0.89884,44500000
20210531,19:45:00,0.89883,0.89883,0.89872,0.89877,88120000
20210531,19:50:00,0.89875,0.89876,0.89869,0.89869,85540000
20210531,19:55:00,0.89869,0.89874,0.89866,0.89871,112470000
20210531,20:00:00,0.89871,0.89885,0.89871,0.89882,132569998
20210531,20:05:00,0.89882,0.89888,0.89878,0.89886,54740000
20210531,20:10:00,0.89885,0.89886,0.89884,0.89885,14500000
20210531,20:15:00,0.89884,0.89885,0.89866,0.89866,53120000
20210531,20:20:00,0.89867,0.89877,0.89866,0.89866,174220000
20210531,20:25:00,0.89868,0.89873,0.89866,0.89870,289340000
20210531,20:30:00,0.89871,0.89872,0.89867,0.89870,227650000
20210531,20:35:00,0.89870,0.89870,0.89866,0.89870,215630000
20210531,20:40:00,0.89871,0.89872,0.89868,0.89869,36960000
20210531,20:45:00,0.89869,0.89869,0.89866,0.89866,22860000
20210531,20:50:00,0.89867,0.89886,0.89867,0.89867,36620000
20210531,20:55:00,0.89867,0.89867,0.89866,0.89867,35000000
20210531,21:00:00,0.89867,0.89870,0.89866,0.89867,9370000
20210531,21:05:00,0.89867,0.89867,0.89867,0.89867,4500000
20210531,21:10:00,0.89867,0.89867,0.89867,0.89867,5500000
20210531,21:15:00,0.89867,0.89867,0.89867,0.89867,4500000
20210531,21:20:00,0.89867,0.89867,0.89866,0.89867,10500000
20210531,21:25:00,0.89867,0.89867,0.89867,0.89867,4500000
20210531,21:30:00,0.89867,0.89867,0.89867,0.89867,12000000
20210531,21:35:00,0.89867,0.89868,0.89866,0.89867,45280001
20210531,21:40:00,0.89868,0.89868,0.89867,0.89867,57430000
20210531,21:45:00,0.89867,0.89869,0.89866,0.89869,10500000
20210531,21:50:00,0.89868,0.89871,0.89867,0.89869,20000000
20210531,21:55:00,0.89868,0.89879,0.89867,0.89867,103550000
20210531,22:00:00,0.89874,0.89878,0.89866,0.89867,133240000
20210531,22:05:00,0.89864,0.89869,0.89851,0.89851,58500000
20210531,22:10:00,0.89852,0.89852,0.89843,0.89843,59220000
20210531,22:15:00,0.89843,0.89854,0.89843,0.89852,26240000
20210531,22:20:00,0.89852,0.89852,0.89822,0.89823,36250000
20210531,22:25:00,0.89822,0.89855,0.89822,0.89846,46000000
20210531,22:30:00,0.89847,0.89847,0.89814,0.89822,68610000
20210531,22:35:00,0.89822,0.89832,0.89822,0.89832,26250000
20210531,22:40:00,0.89831,0.89839,0.89831,0.89839,19250000
20210531,22:45:00,0.89839,0.89846,0.89832,0.89842,45750000
20210531,22:50:00,0.89841,0.89847,0.89838,0.89844,35500000
20210531,22:55:00,0.89845,0.89845,0.89838,0.89839,29620000
20210531,23:00:00,0.89839,0.89853,0.89838,0.89852,40630000
20210531,23:05:00,0.89853,0.89853,0.89841,0.89843,41080000
20210531,23:10:00,0.89845,0.89845,0.89837,0.89837,30880000
20210531,23:15:00,0.89839,0.89845,0.89837,0.89844,47120000
20210531,23:20:00,0.89844,0.89844,0.89829,0.89829,83150000
20210531,23:25:00,0.89829,0.89844,0.89828,0.89831,93009999
20210531,23:30:00,0.89829,0.89839,0.89829,0.89838,69300000
20210531,23:35:00,0.89838,0.89842,0.89832,0.89832,57720000
20210531,23:40:00,0.89830,0.89830,0.89816,0.89821,125750000
20210531,23:45:00,0.89822,0.89832,0.89820,0.89832,61340000
20210531,23:50:00,0.89832,0.89836,0.89825,0.89836,46010000
20210531,23:55:00,0.89836,0.89843,0.89834,0.89839,58290000
20210601,00:00:00,0.89838,0.89856,0.89819,0.89854,244730000
20210601,00:05:00,0.89854,0.89857,0.89837,0.89844,164199999
20210601,00:10:00,0.89845,0.89861,0.89836,0.89840,186210000
20210601,00:15:00,0.89840,0.89844,0.89828,0.89837,68650000
20210601,00:20:00,0.89837,0.89870,0.89837,0.89868,78900000
20210601,00:25:00,0.89870,0.89873,0.89862,0.89863,41190000
20210601,00:30:00,0.89863,0.89863,0.89852,0.89862,44580000
20210601,00:35:00,0.89862,0.89862,0.89839,0.89848,72930000
20210601,00:40:00,0.89852,0.89871,0.89850,0.89857,127400000
20210601,00:45:00,0.89857,0.89861,0.89852,0.89858,145460000
20210601,00:50:00,0.89859,0.89861,0.89838,0.89848,166550000
20210601,00:55:00,0.89847,0.89848,0.89837,0.89846,116190000
20210601,01:00:00,0.89845,0.89853,0.89833,0.89853,201400000
20210601,01:05:00,0.89852,0.89853,0.89839,0.89845,135090002
20210601,01:10:00,0.89846,0.89853,0.89822,0.89837,281650000
20210601,01:15:00,0.89837,0.89845,0.89815,0.89822,310230002
20210601,01:20:00,0.89820,0.89824,0.89808,0.89810,128800000
20210601,01:25:00,0.89811,0.89822,0.89807,0.89814,118030000
20210601,01:30:00,0.89814,0.89822,0.89807,0.89813,247089998
20210601,01:35:00,0.89813,0.89843,0.89813,0.89843,277110008
20210601,01:40:00,0.89840,0.89845,0.89830,0.89841,148820000
20210601,01:45:00,0.89840,0.89842,0.89832,0.89833,79730000
20210601,01:50:00,0.89832,0.89841,0.89826,0.89841,114470000
20210601,01:55:00,0.89840,0.89852,0.89834,0.89846,163840000
20210601,02:00:00,0.89845,0.89855,0.89843,0.89849,271950000
20210601,02:05:00,0.89848,0.89848,0.89821,0.89832,186490000
20210601,02:10:00,0.89830,0.89836,0.89822,0.89833,125130000
20210601,02:15:00,0.89835,0.89854,0.89833,0.89850,111550000
20210601,02:20:00,0.89851,0.89861,0.89851,0.89853,148800000
20210601,02:25:00,0.89853,0.89853,0.89844,0.89846,98260004
20210601,02:30:00,0.89846,0.89853,0.89846,0.89851,204380000
20210601,02:35:00,0.89850,0.89854,0.89844,0.89846,152280000
20210601,02:40:00,0.89846,0.89849,0.89844,0.89845,97880000
20210601,02:45:00,0.89843,0.89843,0.89827,0.89828,48260000
20210601,02:50:00,0.89827,0.89829,0.89821,0.89829,106760000
20210601,02:55:00,0.89829,0.89849,0.89829,0.89839,105490000
20210601,03:00:00,0.89838,0.89859,0.89832,0.89859,167320000
20210601,03:05:00,0.89859,0.89860,0.89841,0.89841,198110000
20210601,03:10:00,0.89842,0.89845,0.89830,0.89836,186180000
20210601,03:15:00,0.89836,0.89837,0.89833,0.89836,104640000
20210601,03:20:00,0.89836,0.89841,0.89826,0.89837,69370000
20210601,03:25:00,0.89836,0.89839,0.89835,0.89836,48820000
20210601,03:30:00,0.89836,0.89838,0.89835,0.89835,70400000
20210601,03:35:00,0.89837,0.89838,0.89836,0.89838,18760000
20210601,03:40:00,0.89838,0.89838,0.89837,0.89838,12690000
20210601,03:45:00,0.89838,0.89852,0.89838,0.89852,103200000
20210601,03:50:00,0.89851,0.89860,0.89850,0.89860,63580000
20210601,03:55:00,0.89859,0.89868,0.89859,0.89860,42160000
20210601,04:00:00,0.89861,0.89870,0.89860,0.89870,43930000
20210601,04:05:00,0.89869,0.89871,0.89862,0.89862,42510000
20210601,04:10:00,0.89862,0.89866,0.89860,0.89861,43340000
20210601,04:15:00,0.89864,0.89872,0.89863,0.89870,43970000
20210601,04:20:00,0.89869,0.89870,0.89868,0.89869,12180000
20210601,04:25:00,0.89869,0.89871,0.89867,0.89871,29020000
20210601,04:30:00,0.89873,0.89894,0.89872,0.89876,142109998
20210601,04:35:00,0.89873,0.89879,0.89870,0.89870,98439998
20210601,04:40:00,0.89872,0.89893,0.89872,0.89886,119429999
20210601,04:45:00,0.89885,0.89905,0.89881,0.89882,201590000
20210601,04:50:00,0.89881,0.89890,0.89878,0.89888,58200000
20210601,04:55:00,0.89886,0.89896,0.89886,0.89895,56300000
20210601,05:00:00,0.89895,0.89902,0.89887,0.89895,65550000
20210601,05:05:00,0.89901,0.89904,0.89898,0.89898,19500000
20210601,05:10:00,0.89898,0.89898,0.89878,0.89888,81180000
20210601,05:15:00,0.89889,0.89889,0.89885,0.89885,22050000
20210601,05:20:00,0.89886,0.89894,0.89885,0.89894,21890000
20210601,05:25:00,0.89893,0.89914,0.89893,0.89911,57360000
20210601,05:30:00,0.89911,0.89912,0.89908,0.89912,33110000
20210601,05:35:00,0.89913,0.89928,0.89911,0.89927,114990000
20210601,05:40:00,0.89926,0.89928,0.89918,0.89919,67720000
20210601,05:45:00,0.89918,0.89928,0.89913,0.89915,145490000
20210601,05:50:00,0.89917,0.89928,0.89914,0.89928,57300000
20210601,05:55:00,0.89927,0.89928,0.89917,0.89920,75030000
20210601,06:00:00,0.89920,0.89933,0.89916,0.89919,112290000
20210601,06:05:00,0.89919,0.89942,0.89908,0.89941,108190000
20210601,06:10:00,0.89942,0.89952,0.89934,0.89944,240540000
20210601,06:15:00,0.89944,0.89945,0.89903,0.89921,168600002
20210601,06:20:00,0.89921,0.89935,0.89916,0.89918,146150000
20210601,06:25:00,0.89917,0.89918,0.89878,0.89878,175140000
20210601,06:30:00,0.89878,0.89880,0.89874,0.89879,79090000
20210601,06:35:00,0.89878,0.89884,0.89870,0.89877,147500000
20210601,06:40:00,0.89878,0.89888,0.89854,0.89855,141860000
20210601,06:45:00,0.89856,0.89864,0.89845,0.89848,155130000
20210601,06:50:00,0.89846,0.89849,0.89821,0.89830,88380000
20210601,06:55:00,0.89825,0.89849,0.89820,0.89844,209590001
20210601,07:00:00,0.89845,0.89863,0.89827,0.89829,538500000
20210601,07:05:00,0.89829,0.89863,0.89816,0.89817,350710000
20210601,07:10:00,0.89819,0.89848,0.89810,0.89825,478250000
20210601,07:15:00,0.89826,0.89839,0.89809,0.89818,259410000
20210601,07:20:00,0.89819,0.89851,0.89819,0.89835,205640000
20210601,07:25:00,0.89835,0.89864,0.89824,0.89825,281500000
20210601,07:30:00,0.89825,0.89825,0.89782,0.89785,468420000
20210601,07:35:00,0.89785,0.89807,0.89783,0.89788,268180000
20210601,07:40:00,0.89790,0.89829,0.89776,0.89818,260930000
20210601,07:45:00,0.89817,0.89838,0.89799,0.89828,293070000
20210601,07:50:00,0.89828,0.89877,0.89822,0.89877,322529992
20210601,07:55:00,0.89875,0.89875,0.89814,0.89815,285590000
20210601,08:00:00,0.89817,0.89882,0.89815,0.89836,351529996
20210601,08:05:00,0.89836,0.89888,0.89835,0.89888,421170000
20210601,08:10:00,0.89889,0.89938,0.89887,0.89938,492960000
20210601,08:15:00,0.89937,0.89937,0.89875,0.89917,399120000
20210601,08:20:00,0.89916,0.89944,0.89906,0.89944,612840000
20210601,08:25:00,0.89943,0.89961,0.89935,0.89945,288090000
20210601,08:30:00,0.89945,0.89983,0.89941,0.89957,314310000
20210601,08:35:00,0.89956,0.89980,0.89956,0.89957,308790000
20210601,08:40:00,0.89963,0.89963,0.89930,0.89934,205230000
20210601,08:45:00,0.89941,0.89941,0.89906,0.89926,257609998
20210601,08:50:00,0.89928,0.89928,0.89880,0.89884,270110000
20210601,08:55:00,0.89883,0.89888,0.89859,0.89877,221499998
20210601,09:00:00,0.89876,0.89880,0.89844,0.89864,205220000
20210601,09:05:00,0.89863,0.89871,0.89850,0.89869,123260000
20210601,09:10:00,0.89867,0.89878,0.89849,0.89869,192940000
20210601,09:15:00,0.89869,0.89877,0.89842,0.89857,200380000
20210601,09:20:00,0.89856,0.89862,0.89845,0.89849,196050000
20210601,09:25:00,0.89849,0.89872,0.89848,0.89855,133800000
20210601,09:30:00,0.89855,0.89883,0.89854,0.89883,155990000
20210601,09:35:00,0.89884,0.89910,0.89884,0.89910,156079999
20210601,09:40:00,0.89909,0.89943,0.89898,0.89917,279590000
20210601,09:45:00,0.89918,0.89920,0.89900,0.89912,155190000
20210601,09:50:00,0.89910,0.89912,0.89883,0.89883,239020000
20210601,09:55:00,0.89883,0.89914,0.89881,0.89903,222280000
20210601,10:00:00,0.89904,0.89943,0.89904,0.89935,217510000
20210601,10:05:00,0.89933,0.89935,0.89907,0.89910,238740000
20210601,10:10:00,0.89910,0.89926,0.89884,0.89926,167680000
20210601,10:15:00,0.89927,0.89928,0.89912,0.89920,150680000
20210601,10:20:00,0.89920,0.89930,0.89896,0.89903,158450000
20210601,10:25:00,0.89903,0.89909,0.89884,0.89907,148160000
20210601,10:30:00,0.89908,0.89919,0.89892,0.89918,132890000
20210601,10:35:00,0.89918,0.89950,0.89911,0.89942,185850000
20210601,10:40:00,0.89942,0.89949,0.89937,0.89942,105940000
20210601,10:45:00,0.89942,0.89942,0.89913,0.89913,99570000
20210601,10:50:00,0.89912,0.89915,0.89906,0.89910,45020000
20210601,10:55:00,0.89910,0.89935,0.89904,0.89935,236800000
20210601,11:00:00,0.89934,0.89955,0.89927,0.89946,262860000
20210601,11:05:00,0.89946,0.89947,0.89933,0.89936,178320000
20210601,11:10:00,0.89937,0.89942,0.89930,0.89936,93639999
20210601,11:15:00,0.89936,0.89940,0.89909,0.89919,118940000
20210601,11:20:00,0.89919,0.89919,0.89879,0.89896,251200000
20210601,11:25:00,0.89895,0.89899,0.89888,0.89897,90620000
20210601,11:30:00,0.89896,0.89912,0.89893,0.89895,199180000
20210601,11:35:00,0.89895,0.89897,0.89861,0.89861,144880000
20210601,11:40:00,0.89861,0.89870,0.89852,0.89864,113310000
20210601,11:45:00,0.89868,0.89881,0.89858,0.89870,232290000
20210601,11:50:00,0.89870,0.89877,0.89855,0.89861,225840000
20210601,11:55:00,0.89861,0.89867,0.89854,0.89861,221530000
20210601,12:00:00,0.89861,0.89867,0.89838,0.89846,384990000
20210601,12:05:00,0.89846,0.89861,0.89843,0.89845,246580000
20210601,12:10:00,0.89845,0.89869,0.89844,0.89864,260040000
20210601,12:15:00,0.89865,0.89888,0.89865,0.89887,150670000
20210601,12:20:00,0.89885,0.89925,0.89877,0.89915,261940000
20210601,12:25:00,0.89916,0.89935,0.89883,0.89893,210690000
20210601,12:30:00,0.89893,0.89912,0.89862,0.89877,320050000
20210601,12:35:00,0.89877,0.89887,0.89861,0.89877,236050000
20210601,12:40:00,0.89877,0.89887,0.89860,0.89861,308400000
20210601,12:45:00,0.89864,0.89875,0.89848,0.89848,299310000
20210601,12:50:00,0.89847,0.89861,0.89845,0.89852,213640000
20210601,12:55:00,0.89859,0.89873,0.89846,0.89848,255520000
20210601,13:00:00,0.89850,0.89860,0.89839,0.89855,391140000
20210601,13:05:00,0.89852,0.89854,0.89838,0.89849,220430000
20210601,13:10:00,0.89848,0.89884,0.89843,0.89846,468880000
20210601,13:15:00,0.89845,0.89847,0.89807,0.89839,361090000
20210601,13:20:00,0.89839,0.89839,0.89781,0.89784,517530000
20210601,13:25:00,0.89786,0.89791,0.89774,0.89783,384160000
20210601,13:30:00,0.89783,0.89799,0.89768,0.89785,425510000
20210601,13:35:00,0.89788,0.89801,0.89767,0.89789,382629996
20210601,13:40:00,0.89788,0.89791,0.89753,0.89789,361540008
20210601,13:45:00,0.89788,0.89798,0.89734,0.89768,439230000
20210601,13:50:00,0.89771,0.89799,0.89764,0.89772,434620000
20210601,13:55:00,0.89772,0.89772,0.89718,0.89765,449900000
20210601,14:00:00,0.89766,0.89766,0.89646,0.89683,1328250000
20210601,14:05:00,0.89684,0.89691,0.89610,0.89624,946050000
20210601,14:10:00,0.89626,0.89647,0.89610,0.89630,491860000
20210601,14:15:00,0.89630,0.89654,0.89604,0.89604,486060000
20210601,14:20:00,0.89603,0.89604,0.89524,0.89541,533620000
20210601,14:25:00,0.89540,0.89542,0.89523,0.89535,328180000
20210601,14:30:00,0.89536,0.89546,0.89509,0.89518,396010000
20210601,14:35:00,0.89520,0.89535,0.89488,0.89497,298759996
20210601,14:40:00,0.89496,0.89521,0.89477,0.89520,302300000
20210601,14:45:00,0.89520,0.89569,0.89520,0.89550,505730000
20210601,14:50:00,0.89550,0.89584,0.89531,0.89576,462440000
20210601,14:55:00,0.89576,0.89576,0.89512,0.89527,445070000
20210601,15:00:00,0.89527,0.89540,0.89502,0.89516,356900000
20210601,15:05:00,0.89514,0.89526,0.89490,0.89503,253110000
20210601,15:10:00,0.89504,0.89508,0.89465,0.89468,267000000
20210601,15:15:00,0.89470,0.89486,0.89466,0.89482,181140000
20210601,15:20:00,0.89484,0.89493,0.89470,0.89486,221550000
20210601,15:25:00,0.89487,0.89513,0.89484,0.89513,214400000
20210601,15:30:00,0.89509,0.89527,0.89508,0.89527,154719996
20210601,15:35:00,0.89527,0.89534,0.89490,0.89508,308670000
20210601,15:40:00,0.89508,0.89531,0.89504,0.89521,248770000
20210601,15:45:00,0.89521,0.89539,0.89521,0.89534,301650000
20210601,15:50:00,0.89534,0.89534,0.89515,0.89528,231460000
20210601,15:55:00,0.89532,0.89544,0.89531,0.89541,109670000
20210601,16:00:00,0.89542,0.89552,0.89533,0.89541,193180000
20210601,16:05:00,0.89542,0.89542,0.89516,0.89530,167250000
20210601,16:10:00,0.89531,0.89553,0.89524,0.89552,164470000
20210601,16:15:00,0.89551,0.89551,0.89533,0.89538,154170000
20210601,16:20:00,0.89538,0.89552,0.89534,0.89540,169540000
20210601,16:25:00,0.89541,0.89550,0.89536,0.89543,185680000
20210601,16:30:00,0.89542,0.89576,0.89540,0.89576,214900000
20210601,16:35:00,0.89575,0.89597,0.89573,0.89597,159080000
20210601,16:40:00,0.89596,0.89606,0.89595,0.89604,150769998
20210601,16:45:00,0.89603,0.89603,0.89594,0.89602,112690000
20210601,16:50:00,0.89602,0.89603,0.89596,0.89597,59430000
20210601,16:55:00,0.89597,0.89610,0.89597,0.89609,170970000
20210601,17:00:00,0.89611,0.89620,0.89606,0.89620,209740000
20210601,17:05:00,0.89621,0.89647,0.89620,0.89637,138940000
20210601,17:10:00,0.89637,0.89663,0.89632,0.89652,125210000
20210601,17:15:00,0.89652,0.89652,0.89641,0.89646,156960000
20210601,17:20:00,0.89645,0.89649,0.89638,0.89644,184700000
20210601,17:25:00,0.89645,0.89657,0.89644,0.89655,171750000
20210601,17:30:00,0.89657,0.89657,0.89646,0.89653,189570000
20210601,17:35:00,0.89653,0.89653,0.89638,0.89644,221010000
20210601,17:40:00,0.89647,0.89659,0.89645,0.89645,203140000
20210601,17:45:00,0.89644,0.89652,0.89643,0.89646,200950000
20210601,17:50:00,0.89649,0.89659,0.89645,0.89654,145320000
20210601,17:55:00,0.89654,0.89654,0.89644,0.89646,140230000
20210601,18:00:00,0.89646,0.89652,0.89639,0.89645,112650000
20210601,18:05:00,0.89645,0.89646,0.89636,0.89643,158930000
20210601,18:10:00,0.89643,0.89647,0.89628,0.89644,247440000
20210601,18:15:00,0.89644,0.89644,0.89629,0.89636,74229998
20210601,18:20:00,0.89637,0.89647,0.89632,0.89645,127670002
20210601,18:25:00,0.89645,0.89645,0.89635,0.89645,87410000
20210601,18:30:00,0.89646,0.89651,0.89640,0.89644,90390000
20210601,18:35:00,0.89645,0.89653,0.89644,0.89646,93370000
20210601,18:40:00,0.89647,0.89653,0.89631,0.89648,65610000
20210601,18:45:00,0.89649,0.89655,0.89645,0.89645,35240000
20210601,18:50:00,0.89645,0.89656,0.89644,0.89656,58330000
20210601,18:55:00,0.89658,0.89674,0.89654,0.89668,224200000
20210601,19:00:00,0.89667,0.89675,0.89665,0.89669,65980000
20210601,19:05:00,0.89669,0.89692,0.89669,0.89679,76320000
20210601,19:10:00,0.89678,0.89708,0.89676,0.89702,111330000
20210601,19:15:00,0.89701,0.89709,0.89698,0.89699,69750000
20210601,19:20:00,0.89699,0.89705,0.89697,0.89702,113520000
20210601,19:25:00,0.89703,0.89707,0.89689,0.89705,179550000
20210601,19:30:00,0.89704,0.89706,0.89689,0.89689,184770000
20210601,19:35:00,0.89691,0.89696,0.89681,0.89690,141310000
20210601,19:40:00,0.89690,0.89696,0.89684,0.89686,91680000
20210601,19:45:00,0.89685,0.89691,0.89668,0.89675,179390002
20210601,19:50:00,0.89676,0.89684,0.89661,0.89662,113130000
20210601,19:55:00,0.89663,0.89690,0.89659,0.89677,251080000
20210601,20:00:00,0.89678,0.89697,0.89674,0.89675,111140000
20210601,20:05:00,0.89674,0.89688,0.89672,0.89684,48010000
20210601,20:10:00,0.89684,0.89688,0.89682,0.89688,24000000
20210601,20:15:00,0.89687,0.89694,0.89686,0.89691,19000000
20210601,20:20:00,0.89691,0.89708,0.89691,0.89704,31120000
20210601,20:25:00,0.89705,0.89705,0.89679,0.89690,59850000
20210601,20:30:00,0.89693,0.89704,0.89692,0.89702,27120000
20210601,20:35:00,0.89703,0.89703,0.89700,0.89702,62370000
20210601,20:40:00,0.89701,0.89713,0.89698,0.89708,101320000
20210601,20:45:00,0.89706,0.89711,0.89706,0.89710,35760000
20210601,20:50:00,0.89713,0.89743,0.89713,0.89742,98080000
20210601,20:55:00,0.89742,0.89750,0.89701,0.89704,167369998
20210601,21:00:00,0.89705,0.89708,0.89633,0.89697,26540000
20210601,21:05:00,0.89697,0.89697,0.89645,0.89665,16060000
20210601,21:10:00,0.89655,0.89667,0.89645,0.89660,12750000
20210601,21:15:00,0.89663,0.89667,0.89663,0.89667,7000000
20210601,21:20:00,0.89667,0.89667,0.89666,0.89667,14000000
20210601,21:25:00,0.89667,0.89671,0.89666,0.89671,38000000
20210601,21:30:00,0.89671,0.89671,0.89667,0.89667,22400000
20210601,21:35:00,0.89667,0.89673,0.89665,0.89665,67000000
20210601,21:40:00,0.89667,0.89682,0.89665,0.89682,18500000
20210601,21:45:00,0.89683,0.89683,0.89666,0.89682,53040000
20210601,21:50:00,0.89685,0.89699,0.89682,0.89699,40000000
20210601,21:55:00,0.89700,0.89706,0.89691,0.89701,56220000
20210601,22:00:00,0.89700,0.89730,0.89700,0.89725,228010000
20210601,22:05:00,0.89726,0.89736,0.89726,0.89733,30640000
20210601,22:10:00,0.89732,0.89735,0.89732,0.89734,19720000
20210601,22:15:00,0.89733,0.89736,0.89733,0.89734,24410000
20210601,22:20:00,0.89734,0.89734,0.89733,0.89733,17980000
20210601,22:25:00,0.89734,0.89734,0.89731,0.89731,8720000
20210601,22:30:00,0.89731,0.89731,0.89727,0.89727,30660000
20210601,22:35:00,0.89726,0.89731,0.89726,0.89728,36930000
20210601,22:40:00,0.89728,0.89728,0.89726,0.89727,28670000
20210601,22:45:00,0.89726,0.89728,0.89722,0.89727,35160000
20210601,22:50:00,0.89727,0.89728,0.89727,0.89728,8750000
20210601,22:55:00,0.89728,0.89728,0.89727,0.89728,3870000
20210601,23:00:00,0.89726,0.89730,0.89713,0.89723,625170000
20210601,23:05:00,0.89723,0.89733,0.89723,0.89733,256600001
20210601,23:10:00,0.89731,0.89733,0.89729,0.89733,68100000
20210601,23:15:00,0.89731,0.89733,0.89730,0.89731,54220000
20210601,23:20:00,0.89733,0.89733,0.89727,0.89733,591940000
20210601,23:25:00,0.89732,0.89733,0.89728,0.89730,306260000
20210601,23:30:00,0.89730,0.89731,0.89719,0.89721,322090000
20210601,23:35:00,0.89721,0.89723,0.89720,0.89721,49000000
20210601,23:40:00,0.89721,0.89729,0.89713,0.89729,181760000
20210601,23:45:00,0.89727,0.89729,0.89714,0.89714,305419999
20210601,23:50:00,0.89713,0.89714,0.89705,0.89706,77120001
20210601,23:55:00,0.89706,0.89713,0.89704,0.89707,36730000
20210602,00:00:00,0.89709,0.89730,0.89704,0.89708,207990000
20210602,00:05:00,0.89709,0.89709,0.89690,0.89699,201290000
20210602,00:10:00,0.89698,0.89710,0.89697,0.89705,93310001
20210602,00:15:00,0.89705,0.89705,0.89691,0.89692,356660008
20210602,00:20:00,0.89697,0.89698,0.89679,0.89681,190320000
20210602,00:25:00,0.89681,0.89682,0.89677,0.89681,510290000
20210602,00:30:00,0.89681,0.89682,0.89669,0.89672,250080000
20210602,00:35:00,0.89671,0.89675,0.89669,0.89674,97610001
20210602,00:40:00,0.89673,0.89687,0.89673,0.89682,213650002
20210602,00:45:00,0.89684,0.89702,0.89681,0.89682,438030000
20210602,00:50:00,0.89682,0.89698,0.89679,0.89696,933020000
20210602,00:55:00,0.89699,0.89720,0.89698,0.89706,208680000
20210602,01:00:00,0.89705,0.89707,0.89679,0.89683,253900000
20210602,01:05:00,0.89682,0.89690,0.89680,0.89689,152140000
20210602,01:10:00,0.89689,0.89705,0.89686,0.89698,223020000
20210602,01:15:00,0.89698,0.89698,0.89679,0.89679,206760000
20210602,01:20:00,0.89680,0.89683,0.89678,0.89680,39970000
20210602,01:25:00,0.89680,0.89681,0.89670,0.89675,65780000
20210602,01:30:00,0.89676,0.89701,0.89666,0.89698,278930000
20210602,01:35:00,0.89698,0.89708,0.89694,0.89702,476080000
20210602,01:40:00,0.89703,0.89706,0.89688,0.89690,874730000
20210602,01:45:00,0.89690,0.89690,0.89678,0.89681,930230000
20210602,01:50:00,0.89681,0.89702,0.89678,0.89700,640320000
20210602,01:55:00,0.89700,0.89721,0.89690,0.89720,377610004
20210602,02:00:00,0.89721,0.89737,0.89718,0.89729,624140000
20210602,02:05:00,0.89731,0.89734,0.89723,0.89730,297640004
20210602,02:10:00,0.89731,0.89733,0.89726,0.89729,469450000
20210602,02:15:00,0.89730,0.89732,0.89728,0.89730,694740000
20210602,02:20:00,0.89729,0.89731,0.89701,0.89701,570570000
20210602,02:25:00,0.89703,0.89707,0.89697,0.89705,476800000
20210602,02:30:00,0.89705,0.89706,0.89689,0.89690,376120000
20210602,02:35:00,0.89690,0.89693,0.89681,0.89689,702310016
20210602,02:40:00,0.89690,0.89701,0.89689,0.89700,431440000
20210602,02:45:00,0.89700,0.89701,0.89690,0.89692,572269996
20210602,02:50:00,0.89690,0.89702,0.89690,0.89699,421380000
20210602,02:55:00,0.89699,0.89704,0.89698,0.89700,628380000
20210602,03:00:00,0.89700,0.89701,0.89690,0.89699,390149996
20210602,03:05:00,0.89700,0.89700,0.89691,0.89693,432510000
20210602,03:10:00,0.89692,0.89711,0.89688,0.89704,879089998
20210602,03:15:00,0.89704,0.89704,0.89693,0.89699,261590000
20210602,03:20:00,0.89699,0.89700,0.89688,0.89689,942550000
20210602,03:25:00,0.89691,0.89704,0.89690,0.89698,999010016
20210602,03:30:00,0.89696,0.89707,0.89696,0.89704,252159992
20210602,03:35:00,0.89705,0.89705,0.89695,0.89698,526989984
20210602,03:40:00,0.89697,0.89705,0.89696,0.89703,371590000
20210602,03:45:00,0.89703,0.89706,0.89699,0.89704,156900000
20210602,03:50:00,0.89704,0.89710,0.89702,0.89704,160090000
20210602,03:55:00,0.89704,0.89707,0.89700,0.89702,184170004
20210602,04:00:00,0.89702,0.89715,0.89702,0.89710,192200000
20210602,04:05:00,0.89709,0.89722,0.89709,0.89720,242480000
20210602,04:10:00,0.89721,0.89722,0.89714,0.89714,129960000
20210602,04:15:00,0.89714,0.89722,0.89711,0.89721,354210000
20210602,04:20:00,0.89721,0.89724,0.89715,0.89719,544130000
20210602,04:25:00,0.89718,0.89729,0.89718,0.89726,331120000
20210602,04:30:00,0.89726,0.89732,0.89715,0.89715,463110000
20210602,04:35:00,0.89714,0.89721,0.89710,0.89718,420520000
20210602,04:40:00,0.89720,0.89722,0.89718,0.89718,922830016
20210602,04:45:00,0.89719,0.89729,0.89718,0.89728,114400000
20210602,04:50:00,0.89729,0.89743,0.89728,0.89738,282530000
20210602,04:55:00,0.89738,0.89747,0.89736,0.89744,260160000
20210602,05:00:00,0.89743,0.89758,0.89741,0.89753,166380000
20210602,05:05:00,0.89755,0.89756,0.89735,0.89736,286349999
20210602,05:10:00,0.89737,0.89760,0.89737,0.89760,261060000
20210602,05:15:00,0.89761,0.89763,0.89753,0.89760,153650000
20210602,05:20:00,0.89761,0.89761,0.89753,0.89754,28240000
20210602,05:25:00,0.89754,0.89755,0.89741,0.89754,106420000
20210602,05:30:00,0.89754,0.89759,0.89736,0.89736,119680001
20210602,05:35:00,0.89736,0.89738,0.89728,0.89733,491420000
20210602,05:40:00,0.89733,0.89736,0.89731,0.89735,45280000
20210602,05:45:00,0.89736,0.89737,0.89733,0.89733,44320000
20210602,05:50:00,0.89733,0.89737,0.89732,0.89734,47000000
20210602,05:55:00,0.89737,0.89759,0.89735,0.89757,230820000
20210602,06:00:00,0.89757,0.89785,0.89757,0.89771,226950000
20210602,06:05:00,0.89772,0.89776,0.89745,0.89764,178510000
20210602,06:10:00,0.89764,0.89770,0.89743,0.89753,151530000
20210602,06:15:00,0.89754,0.89779,0.89752,0.89768,223719998
20210602,06:20:00,0.89768,0.89780,0.89751,0.89776,214180000
20210602,06:25:00,0.89776,0.89782,0.89762,0.89763,245670000
20210602,06:30:00,0.89762,0.89767,0.89748,0.89762,174000000
20210602,06:35:00,0.89762,0.89808,0.89762,0.89800,387180000
20210602,06:40:00,0.89800,0.89813,0.89799,0.89802,182360002
20210602,06:45:00,0.89801,0.89816,0.89785,0.89790,160890000
20210602,06:50:00,0.89792,0.89819,0.89792,0.89818,143930000
20210602,06:55:00,0.89819,0.89826,0.89785,0.89792,204740002
20210602,07:00:00,0.89793,0.89808,0.89774,0.89777,336590000
20210602,07:05:00,0.89778,0.89828,0.89776,0.89816,348580000
20210602,07:10:00,0.89817,0.89818,0.89779,0.89794,214440000
20210602,07:15:00,0.89793,0.89803,0.89748,0.89753,273569998
20210602,07:20:00,0.89754,0.89766,0.89735,0.89747,264920000
20210602,07:25:00,0.89751,0.89791,0.89745,0.89755,314959996
20210602,07:30:00,0.89755,0.89766,0.89691,0.89699,438749996
20210602,07:35:00,0.89700,0.89717,0.89685,0.89693,215540000
20210602,07:40:00,0.89691,0.89771,0.89689,0.89771,170420000
20210602,07:45:00,0.89770,0.89811,0.89769,0.89810,379550000
20210602,07:50:00,0.89810,0.89842,0.89804,0.89833,389400000
20210602,07:55:00,0.89833,0.89870,0.89832,0.89851,315750000
20210602,08:00:00,0.89848,0.89866,0.89832,0.89864,279850000
20210602,08:05:00,0.89861,0.89876,0.89857,0.89867,304490000
20210602,08:10:00,0.89865,0.89874,0.89840,0.89871,304080000
20210602,08:15:00,0.89868,0.89912,0.89865,0.89882,365069996
20210602,08:20:00,0.89881,0.89968,0.89881,0.89953,356539996
20210602,08:25:00,0.89952,0.89971,0.89945,0.89956,266519996
20210602,08:30:00,0.89960,0.90004,0.89960,0.90001,575320000
20210602,08:35:00,0.90001,0.90063,0.89993,0.90050,670050000
20210602,08:40:00,0.90055,0.90057,0.90009,0.90042,580150008
20210602,08:45:00,0.90041,0.90083,0.90041,0.90077,569200000
20210602,08:50:00,0.90078,0.90098,0.90075,0.90079,384260000
20210602,08:55:00,0.90077,0.90083,0.90041,0.90047,409950000
20210602,09:00:00,0.90046,0.90076,0.90046,0.90056,237610000
20210602,09:05:00,0.90056,0.90070,0.90043,0.90049,467470000
20210602,09:10:00,0.90051,0.90097,0.90043,0.90057,322120000
20210602,09:15:00,0.90059,0.90081,0.90039,0.90041,364660000
20210602,09:20:00,0.90040,0.90057,0.90040,0.90049,285610000
20210602,09:25:00,0.90050,0.90060,0.90043,0.90056,348700000
20210602,09:30:00,0.90056,0.90164,0.90056,0.90159,669410000
20210602,09:35:00,0.90160,0.90186,0.90147,0.90181,720020000
20210602,09:40:00,0.90181,0.90182,0.90149,0.90169,503510000
20210602,09:45:00,0.90169,0.90172,0.90145,0.90163,414180000
20210602,09:50:00,0.90163,0.90165,0.90106,0.90106,235610000
20210602,09:55:00,0.90106,0.90120,0.90086,0.90093,222950000
20210602,10:00:00,0.90093,0.90156,0.90083,0.90156,256180004
20210602,10:05:00,0.90156,0.90165,0.90094,0.90095,221720000
20210602,10:10:00,0.90096,0.90139,0.90096,0.90126,183510000
20210602,10:15:00,0.90126,0.90159,0.90126,0.90132,231260000
20210602,10:20:00,0.90133,0.90183,0.90118,0.90172,280660000
20210602,10:25:00,0.90172,0.90182,0.90158,0.90176,226410000
20210602,10:30:00,0.90176,0.90188,0.90138,0.90144,270649990
20210602,10:35:00,0.90144,0.90156,0.90114,0.90115,204140000
20210602,10:40:00,0.90115,0.90169,0.90107,0.90169,233650000
20210602,10:45:00,0.90169,0.90176,0.90152,0.90165,235870000
20210602,10:50:00,0.90164,0.90166,0.90130,0.90145,239490000
20210602,10:55:00,0.90146,0.90197,0.90146,0.90195,259140000
20210602,11:00:00,0.90196,0.90203,0.90179,0.90196,296550000
20210602,11:05:00,0.90196,0.90213,0.90189,0.90204,187330004
20210602,11:10:00,0.90204,0.90227,0.90198,0.90212,274900000
20210602,11:15:00,0.90212,0.90220,0.90186,0.90212,268280000
20210602,11:20:00,0.90213,0.90241,0.90212,0.90228,401010000
20210602,11:25:00,0.90227,0.90229,0.90199,0.90213,323400000
20210602,11:30:00,0.90211,0.90215,0.90191,0.90195,255899996
20210602,11:35:00,0.90195,0.90195,0.90155,0.90155,222530000
20210602,11:40:00,0.90156,0.90166,0.90148,0.90153,203180000
20210602,11:45:00,0.90153,0.90162,0.90115,0.90119,257480000
20210602,11:50:00,0.90119,0.90169,0.90119,0.90167,286040000
20210602,11:55:00,0.90168,0.90170,0.90139,0.90139,392070000
20210602,12:00:00,0.90138,0.90138,0.90097,0.90098,421060000
20210602,12:05:00,0.90098,0.90112,0.90096,0.90098,228450002
20210602,12:10:00,0.90101,0.90118,0.90096,0.90111,260500000
20210602,12:15:00,0.90112,0.90114,0.90055,0.90074,247230000
20210602,12:20:00,0.90073,0.90081,0.90054,0.90074,280310000
20210602,12:25:00,0.90074,0.90075,0.90037,0.90039,253340000
20210602,12:30:00,0.90040,0.90049,0.90038,0.90042,277010000
20210602,12:35:00,0.90042,0.90077,0.90034,0.90068,445440000
20210602,12:40:00,0.90068,0.90092,0.90063,0.90075,327960000
20210602,12:45:00,0.90075,0.90075,0.90059,0.90074,220090000
20210602,12:50:00,0.90072,0.90100,0.90070,0.90083,279500004
20210602,12:55:00,0.90083,0.90090,0.90073,0.90087,245160000
20210602,13:00:00,0.90085,0.90099,0.90062,0.90064,286350000
20210602,13:05:00,0.90064,0.90074,0.90021,0.90026,370880000
20210602,13:10:00,0.90026,0.90036,0.90010,0.90019,221010000
20210602,13:15:00,0.90020,0.90048,0.90008,0.90020,156870000
20210602,13:20:00,0.90020,0.90037,0.90003,0.90024,159710000
20210602,13:25:00,0.90022,0.90022,0.90004,0.90011,155100002
20210602,13:30:00,0.90012,0.90035,0.89957,0.89966,314300000
20210602,13:35:00,0.89964,0.89998,0.89952,0.89954,376660000
20210602,13:40:00,0.89954,0.89954,0.89916,0.89933,328930000
20210602,13:45:00,0.89932,0.89932,0.89914,0.89916,213510004
20210602,13:50:00,0.89916,0.89934,0.89906,0.89934,238150004
20210602,13:55:00,0.89933,0.89933,0.89876,0.89884,345780004
20210602,14:00:00,0.89886,0.89910,0.89885,0.89887,344800000
20210602,14:05:00,0.89885,0.89899,0.89875,0.89894,239770004
20210602,14:10:00,0.89893,0.89924,0.89889,0.89915,242610000
20210602,14:15:00,0.89910,0.89920,0.89887,0.89918,170690000
20210602,14:20:00,0.89918,0.89918,0.89898,0.89910,228060000
20210602,14:25:00,0.89913,0.89923,0.89906,0.89915,225399996
20210602,14:30:00,0.89914,0.89940,0.89909,0.89927,153800000
20210602,14:35:00,0.89925,0.89928,0.89887,0.89890,195220000
20210602,14:40:00,0.89890,0.89895,0.89876,0.89893,126170000
20210602,14:45:00,0.89893,0.89897,0.89867,0.89890,234480000
20210602,14:50:00,0.89890,0.89949,0.89867,0.89873,362270000
20210602,14:55:00,0.89871,0.89887,0.89840,0.89845,527040000
20210602,15:00:00,0.89845,0.89876,0.89833,0.89847,430289998
20210602,15:05:00,0.89847,0.89877,0.89846,0.89859,172490000
20210602,15:10:00,0.89858,0.89858,0.89810,0.89811,268360000
20210602,15:15:00,0.89810,0.89816,0.89787,0.89794,322830000
20210602,15:20:00,0.89793,0.89828,0.89791,0.89828,181750000
20210602,15:25:00,0.89826,0.89828,0.89799,0.89824,136579999
20210602,15:30:00,0.89821,0.89826,0.89807,0.89810,163450000
20210602,15:35:00,0.89810,0.89818,0.89801,0.89806,102660002
20210602,15:40:00,0.89804,0.89809,0.89788,0.89800,162180000
20210602,15:45:00,0.89803,0.89818,0.89798,0.89810,154680000
20210602,15:50:00,0.89811,0.89821,0.89808,0.89812,134540000
20210602,15:55:00,0.89812,0.89818,0.89794,0.89802,74660000
20210602,16:00:00,0.89802,0.89803,0.89786,0.89793,102540000
20210602,16:05:00,0.89793,0.89814,0.89786,0.89804,80050000
20210602,16:10:00,0.89803,0.89808,0.89796,0.89807,108450001
20210602,16:15:00,0.89805,0.89820,0.89794,0.89819,192510000
20210602,16:20:00,0.89818,0.89833,0.89810,0.89833,171750000
20210602,16:25:00,0.89832,0.89851,0.89828,0.89848,166930000
20210602,16:30:00,0.89846,0.89846,0.89828,0.89843,91250000
20210602,16:35:00,0.89844,0.89852,0.89843,0.89852,38340000
20210602,16:40:00,0.89853,0.89856,0.89835,0.89836,58570000
20210602,16:45:00,0.89835,0.89835,0.89825,0.89826,49450000
20210602,16:50:00,0.89825,0.89828,0.89825,0.89826,26260000
20210602,16:55:00,0.89825,0.89832,0.89818,0.89825,112940000
20210602,17:00:00,0.89826,0.89833,0.89814,0.89814,103400000
20210602,17:05:00,0.89815,0.89828,0.89815,0.89827,27550000
20210602,17:10:00,0.89823,0.89827,0.89820,0.89826,63030000
20210602,17:15:00,0.89825,0.89832,0.89823,0.89831,36599999
20210602,17:20:00,0.89831,0.89850,0.89827,0.89846,63500000
20210602,17:25:00,0.89847,0.89854,0.89836,0.89836,67490000
20210602,17:30:00,0.89835,0.89839,0.89828,0.89835,36050000
20210602,17:35:00,0.89840,0.89843,0.89833,0.89836,47250000
20210602,17:40:00,0.89837,0.89843,0.89828,0.89835,66170000
20210602,17:45:00,0.89834,0.89836,0.89833,0.89834,21630000
20210602,17:50:00,0.89835,0.89835,0.89820,0.89824,41180000
20210602,17:55:00,0.89825,0.89827,0.89818,0.89827,73110000
20210602,18:00:00,0.89832,0.89833,0.89803,0.89809,222750000
20210602,18:05:00,0.89810,0.89810,0.89794,0.89795,142700004
20210602,18:10:00,0.89796,0.89808,0.89788,0.89801,129830000
20210602,18:15:00,0.89802,0.89804,0.89777,0.89778,136250000
20210602,18:20:00,0.89783,0.89783,0.89759,0.89759,123200000
20210602,18:25:00,0.89759,0.89784,0.89759,0.89783,83680000
20210602,18:30:00,0.89784,0.89800,0.89772,0.89798,76160000
20210602,18:35:00,0.89796,0.89806,0.89785,0.89802,90069999
20210602,18:40:00,0.89802,0.89802,0.89793,0.89800,63610000
20210602,18:45:00,0.89799,0.89806,0.89794,0.89796,91170000
20210602,18:50:00,0.89796,0.89802,0.89785,0.89786,114639999
20210602,18:55:00,0.89786,0.89798,0.89780,0.89794,142020000
20210602,19:00:00,0.89795,0.89804,0.89793,0.89803,20920000
20210602,19:05:00,0.89802,0.89811,0.89799,0.89810,47050000
20210602,19:10:00,0.89808,0.89808,0.89795,0.89802,74550000
20210602,19:15:00,0.89801,0.89802,0.89784,0.89787,70740000
20210602,19:20:00,0.89787,0.89792,0.89784,0.89785,139510000
20210602,19:25:00,0.89785,0.89785,0.89781,0.89785,26620000
20210602,19:30:00,0.89783,0.89786,0.89783,0.89784,16640000
20210602,19:35:00,0.89785,0.89795,0.89785,0.89789,39710000
20210602,19:40:00,0.89789,0.89793,0.89778,0.89778,92200000
20210602,19:45:00,0.89779,0.89787,0.89777,0.89786,99590001
20210602,19:50:00,0.89786,0.89789,0.89779,0.89780,74870001
20210602,19:55:00,0.89780,0.89794,0.89780,0.89786,125260000
20210602,20:00:00,0.89787,0.89800,0.89787,0.89794,71490000
20210602,20:05:00,0.89795,0.89801,0.89794,0.89796,24500000
20210602,20:10:00,0.89798,0.89817,0.89798,0.89817,49870000
20210602,20:15:00,0.89816,0.89825,0.89802,0.89802,67480000
20210602,20:20:00,0.89800,0.89801,0.89800,0.89801,6070000
20210602,20:25:00,0.89801,0.89813,0.89794,0.89804,75700000
20210602,20:30:00,0.89804,0.89809,0.89801,0.89801,16940000
20210602,20:35:00,0.89802,0.89809,0.89800,0.89808,14920000
20210602,20:40:00,0.89806,0.89806,0.89800,0.89801,16110000
20210602,20:45:00,0.89799,0.89801,0.89799,0.89801,15200000
20210602,20:50:00,0.89801,0.89807,0.89800,0.89801,78080000
20210602,20:55:00,0.89804,0.89805,0.89756,0.89763,133600001
20210602,21:00:00,0.89761,0.89762,0.89753,0.89762,7880000
20210602,21:05:00,0.89758,0.89785,0.89753,0.89762,3920000
20210602,21:10:00,0.89761,0.89761,0.89759,0.89761,19000000
20210602,21:15:00,0.89761,0.89761,0.89754,0.89761,23250000
20210602,21:20:00,0.89761,0.89766,0.89756,0.89766,39060000
20210602,21:25:00,0.89766,0.89766,0.89757,0.89760,24850000
20210602,21:30:00,0.89761,0.89761,0.89756,0.89760,24060000
20210602,21:35:00,0.89760,0.89760,0.89759,0.89760,6750000
20210602,21:40:00,0.89760,0.89762,0.89758,0.89762,24860000
20210602,21:45:00,0.89762,0.89793,0.89761,0.89767,89120000
20210602,21:50:00,0.89764,0.89781,0.89764,0.89781,151190000
20210602,21:55:00,0.89783,0.89783,0.89778,0.89781,61330000
20210602,22:00:00,0.89781,0.89788,0.89771,0.89786,75340000
20210602,22:05:00,0.89790,0.89791,0.89785,0.89785,20440000
20210602,22:10:00,0.89785,0.89794,0.89785,0.89792,17750000
20210602,22:15:00,0.89791,0.89793,0.89788,0.89788,9000000
20210602,22:20:00,0.89791,0.89798,0.89791,0.89796,16940000
20210602,22:25:00,0.89793,0.89796,0.89789,0.89789,46930000
20210602,22:30:00,0.89790,0.89790,0.89786,0.89787,13370000
20210602,22:35:00,0.89787,0.89798,0.89787,0.89798,17620000
20210602,22:40:00,0.89798,0.89798,0.89795,0.89797,20000000
20210602,22:45:00,0.89802,0.89819,0.89802,0.89815,29250000
20210602,22:50:00,0.89814,0.89815,0.89809,0.89810,17000000
20210602,22:55:00,0.89808,0.89809,0.89808,0.89809,4000000
20210602,23:00:00,0.89807,0.89809,0.89793,0.89800,76080000
20210602,23:05:00,0.89800,0.89802,0.89796,0.89802,78100000
20210602,23:10:00,0.89801,0.89805,0.89800,0.89804,32190000
20210602,23:15:00,0.89803,0.89805,0.89801,0.89802,27130000
20210602,23:20:00,0.89801,0.89801,0.89795,0.89795,16000000
20210602,23:25:00,0.89796,0.89803,0.89796,0.89803,18820000
20210602,23:30:00,0.89803,0.89804,0.89803,0.89803,8500000
20210602,23:35:00,0.89804,0.89822,0.89804,0.89822,24510000
20210602,23:40:00,0.89821,0.89822,0.89820,0.89821,14380000
20210602,23:45:00,0.89821,0.89821,0.89819,0.89819,12940000
20210602,23:50:00,0.89819,0.89819,0.89817,0.89819,19150000
20210602,23:55:00,0.89818,0.89820,0.89818,0.89820,26790000
20210603,00:00:00,0.89819,0.89819,0.89810,0.89818,115590000
20210603,00:05:00,0.89818,0.89821,0.89797,0.89805,100440000
20210603,00:10:00,0.89805,0.89806,0.89795,0.89806,85540000
20210603,00:15:00,0.89805,0.89816,0.89805,0.89811,55389999
20210603,00:20:00,0.89812,0.89814,0.89811,0.89812,25250000
20210603,00:25:00,0.89811,0.89812,0.89807,0.89807,32940000
20210603,00:30:00,0.89808,0.89812,0.89804,0.89811,50950000
20210603,00:35:00,0.89812,0.89812,0.89808,0.89811,31530000
20210603,00:40:00,0.89810,0.89811,0.89794,0.89794,72710000
20210603,00:45:00,0.89795,0.89796,0.89795,0.89795,20710000
20210603,00:50:00,0.89794,0.89804,0.89787,0.89794,108570000
20210603,00:55:00,0.89795,0.89800,0.89788,0.89797,138799999
20210603,01:00:00,0.89796,0.89829,0.89790,0.89817,191039996
20210603,01:05:00,0.89818,0.89819,0.89809,0.89817,60650000
20210603,01:10:00,0.89819,0.89820,0.89814,0.89817,52130000
20210603,01:15:00,0.89817,0.89834,0.89817,0.89832,137530000
20210603,01:20:00,0.89831,0.89831,0.89810,0.89810,126710000
20210603,01:25:00,0.89810,0.89811,0.89807,0.89808,25440000
20210603,01:30:00,0.89806,0.89816,0.89802,0.89812,116080000
20210603,01:35:00,0.89812,0.89813,0.89802,0.89802,24000000
20210603,01:40:00,0.89802,0.89812,0.89802,0.89812,36000000
20210603,01:45:00,0.89813,0.89820,0.89812,0.89819,31440000
20210603,01:50:00,0.89820,0.89821,0.89818,0.89819,15000000
20210603,01:55:00,0.89820,0.89825,0.89817,0.89825,22000000
20210603,02:00:00,0.89824,0.89824,0.89818,0.89820,26500000
20210603,02:05:00,0.89819,0.89820,0.89810,0.89811,20740000
20210603,02:10:00,0.89811,0.89826,0.89810,0.89821,57940000
20210603,02:15:00,0.89819,0.89821,0.89811,0.89811,47870000
20210603,02:20:00,0.89812,0.89817,0.89810,0.89812,53690000
20210603,02:25:00,0.89812,0.89814,0.89810,0.89811,18750000
20210603,02:30:00,0.89811,0.89820,0.89811,0.89819,25440000
20210603,02:35:00,0.89824,0.89834,0.89824,0.89832,220780000
20210603,02:40:00,0.89830,0.89830,0.89824,0.89828,26890000
20210603,02:45:00,0.89830,0.89830,0.89826,0.89827,16110000
20210603,02:50:00,0.89827,0.89829,0.89826,0.89827,35200000
20210603,02:55:00,0.89826,0.89826,0.89818,0.89825,57989999
20210603,03:00:00,0.89826,0.89831,0.89822,0.89826,105040000
20210603,03:05:00,0.89825,0.89836,0.89824,0.89835,139000000
20210603,03:10:00,0.89836,0.89836,0.89827,0.89828,64290000
20210603,03:15:00,0.89827,0.89842,0.89826,0.89842,49580000
20210603,03:20:00,0.89841,0.89842,0.89827,0.89828,87160000
20210603,03:25:00,0.89827,0.89835,0.89826,0.89829,71680000
20210603,03:30:00,0.89829,0.89829,0.89820,0.89828,58730000
20210603,03:35:00,0.89828,0.89830,0.89825,0.89826,50090000
20210603,03:40:00,0.89826,0.89827,0.89824,0.89826,33200000
20210603,03:45:00,0.89826,0.89827,0.89825,0.89826,64800000
20210603,03:50:00,0.89828,0.89834,0.89827,0.89831,39960000
20210603,03:55:00,0.89832,0.89832,0.89828,0.89829,15440000
20210603,04:00:00,0.89829,0.89829,0.89826,0.89828,44960000
20210603,04:05:00,0.89829,0.89830,0.89826,0.89829,73670000
20210603,04:10:00,0.89829,0.89833,0.89823,0.89824,36780000
20210603,04:15:00,0.89824,0.89829,0.89823,0.89829,68280000
20210603,04:20:00,0.89829,0.89829,0.89827,0.89828,13880000
20210603,04:25:00,0.89828,0.89845,0.89828,0.89844,54300000
20210603,04:30:00,0.89843,0.89844,0.89831,0.89833,55020000
20210603,04:35:00,0.89832,0.89832,0.89827,0.89830,19250000
20210603,04:40:00,0.89829,0.89830,0.89821,0.89826,48870000
20210603,04:45:00,0.89827,0.89835,0.89826,0.89833,33670000
20210603,04:50:00,0.89831,0.89845,0.89831,0.89842,61010000
20210603,04:55:00,0.89844,0.89844,0.89835,0.89837,87090000
20210603,05:00:00,0.89840,0.89859,0.89840,0.89852,41810000
20210603,05:05:00,0.89852,0.89865,0.89852,0.89852,91010000
20210603,05:10:00,0.89853,0.89853,0.89850,0.89851,31880000
20210603,05:15:00,0.89852,0.89869,0.89851,0.89868,49770000
20210603,05:20:00,0.89868,0.89869,0.89859,0.89861,80030000
20210603,05:25:00,0.89860,0.89875,0.89857,0.89873,88570000
20210603,05:30:00,0.89873,0.89880,0.89861,0.89861,190700000
20210603,05:35:00,0.89860,0.89862,0.89859,0.89861,31809999
20210603,05:40:00,0.89859,0.89870,0.89859,0.89868,103560000
20210603,05:45:00,0.89868,0.89879,0.89868,0.89876,165340000
20210603,05:50:00,0.89876,0.89886,0.89875,0.89876,252470000
20210603,05:55:00,0.89876,0.89885,0.89875,0.89878,183400000
20210603,06:00:00,0.89878,0.89894,0.89867,0.89886,193530000
20210603,06:05:00,0.89886,0.89921,0.89885,0.89905,166910000
20210603,06:10:00,0.89907,0.89928,0.89903,0.89922,146210000
20210603,06:15:00,0.89921,0.89930,0.89917,0.89919,94190000
20210603,06:20:00,0.89924,0.89927,0.89919,0.89925,46350000
20210603,06:25:00,0.89926,0.89933,0.89925,0.89932,36190000
20210603,06:30:00,0.89933,0.89983,0.89929,0.89970,181750000
20210603,06:35:00,0.89972,0.89975,0.89942,0.89974,173250000
20210603,06:40:00,0.89972,0.89978,0.89956,0.89956,99630000
20210603,06:45:00,0.89956,0.89965,0.89956,0.89958,72050000
20210603,06:50:00,0.89960,0.89990,0.89958,0.89965,144770000
20210603,06:55:00,0.89964,0.89988,0.89960,0.89987,130370000
20210603,07:00:00,0.89988,0.90012,0.89979,0.89994,325630000
20210603,07:05:00,0.89994,0.90028,0.89993,0.90012,224750000
20210603,07:10:00,0.90012,0.90032,0.89998,0.90004,170270000
20210603,07:15:00,0.90005,0.90032,0.90000,0.90015,182880000
20210603,07:20:00,0.90015,0.90040,0.89999,0.90005,283949998
20210603,07:25:00,0.90007,0.90041,0.90006,0.90009,162810000
20210603,07:30:00,0.90011,0.90040,0.90011,0.90036,109720000
20210603,07:35:00,0.90036,0.90072,0.90036,0.90055,171359998
20210603,07:40:00,0.90059,0.90074,0.90053,0.90069,103170000
20210603,07:45:00,0.90069,0.90101,0.90069,0.90085,160430000
20210603,07:50:00,0.90085,0.90098,0.90061,0.90061,198540000
20210603,07:55:00,0.90063,0.90065,0.90031,0.90045,202340000
20210603,08:00:00,0.90047,0.90054,0.90019,0.90047,293360000
20210603,08:05:00,0.90046,0.90046,0.90017,0.90019,227730000
20210603,08:10:00,0.90019,0.90021,0.89993,0.90010,217820000
20210603,08:15:00,0.90012,0.90024,0.89989,0.89997,161210000
20210603,08:20:00,0.89999,0.90016,0.89986,0.89987,167609998
20210603,08:25:00,0.89987,0.90014,0.89987,0.90004,129810001
20210603,08:30:00,0.90005,0.90005,0.89955,0.89968,261450000
20210603,08:35:00,0.89970,0.89985,0.89956,0.89985,158930000
20210603,08:40:00,0.89985,0.89986,0.89954,0.89971,137480000
20210603,08:45:00,0.89971,0.89982,0.89962,0.89962,141680000
20210603,08:50:00,0.89962,0.89999,0.89956,0.89998,193950000
20210603,08:55:00,0.90001,0.90036,0.89999,0.90028,289930000
20210603,09:00:00,0.90028,0.90032,0.90012,0.90020,174810000
20210603,09:05:00,0.90020,0.90020,0.89990,0.89992,138509998
20210603,09:10:00,0.89993,0.89994,0.89972,0.89991,85990000
20210603,09:15:00,0.89993,0.90003,0.89986,0.89989,143210002
20210603,09:20:00,0.89987,0.89992,0.89979,0.89990,99209999
20210603,09:25:00,0.89989,0.90031,0.89975,0.90024,189780000
20210603,09:30:00,0.90023,0.90026,0.89988,0.90004,173310000
20210603,09:35:00,0.90005,0.90016,0.89994,0.89996,175370000
20210603,09:40:00,0.89997,0.90002,0.89986,0.89987,84510000
20210603,09:45:00,0.89988,0.90009,0.89988,0.90002,125010000
20210603,09:50:00,0.90001,0.90001,0.89962,0.89976,124719998
20210603,09:55:00,0.89977,0.89977,0.89957,0.89970,80360000
20210603,10:00:00,0.89971,0.89977,0.89861,0.89870,722850000
20210603,10:05:00,0.89869,0.89902,0.89856,0.89882,291270000
20210603,10:10:00,0.89885,0.89907,0.89881,0.89904,191850000
20210603,10:15:00,0.89905,0.89930,0.89900,0.89903,291150000
20210603,10:20:00,0.89903,0.89906,0.89881,0.89887,287660000
20210603,10:25:00,0.89888,0.89919,0.89885,0.89907,288400000
20210603,10:30:00,0.89905,0.89957,0.89897,0.89951,309980000
20210603,10:35:00,0.89952,0.89983,0.89930,0.89970,252060000
20210603,10:40:00,0.89970,0.89975,0.89939,0.89939,152310000
20210603,10:45:00,0.89944,0.89954,0.89944,0.89949,135670000
20210603,10:50:00,0.89948,0.89961,0.89948,0.89954,98370000
20210603,10:55:00,0.89955,0.89988,0.89955,0.89981,241010000
20210603,11:00:00,0.89980,0.89985,0.89954,0.89964,188150000
20210603,11:05:00,0.89964,0.89964,0.89930,0.89931,169700000
20210603,11:10:00,0.89929,0.89938,0.89927,0.89933,195260000
20210603,11:15:00,0.89932,0.89977,0.89925,0.89977,204360000
20210603,11:20:00,0.89978,0.89998,0.89953,0.89962,296610000
20210603,11:25:00,0.89964,0.89965,0.89945,0.89949,142890000
20210603,11:30:00,0.89949,0.89951,0.89889,0.89889,308490000
20210603,11:35:00,0.89890,0.89904,0.89890,0.89895,377460000
20210603,11:40:00,0.89893,0.89904,0.89882,0.89902,232090000
20210603,11:45:00,0.89901,0.89924,0.89889,0.89919,247380000
20210603,11:50:00,0.89920,0.89943,0.89920,0.89938,218740000
20210603,11:55:00,0.89939,0.89948,0.89901,0.89924,351120000
20210603,12:00:00,0.89926,0.89941,0.89907,0.89927,343800000
20210603,12:05:00,0.89927,0.89956,0.89915,0.89949,286670000
20210603,12:10:00,0.89949,0.89960,0.89914,0.89927,343610000
20210603,12:15:00,0.89927,0.90006,0.89926,0.89979,1214609976
20210603,12:20:00,0.89980,0.90137,0.89972,0.90126,850870016
20210603,12:25:00,0.90124,0.90179,0.90117,0.90118,871520000
20210603,12:30:00,0.90118,0.90149,0.90085,0.90124,1006580016
20210603,12:35:00,0.90125,0.90155,0.90098,0.90099,652800000
20210603,12:40:00,0.90102,0.90146,0.90091,0.90100,489430008
20210603,12:45:00,0.90100,0.90121,0.90090,0.90109,451230000
20210603,12:50:00,0.90108,0.90136,0.90099,0.90117,485330000
20210603,12:55:00,0.90116,0.90186,0.90106,0.90175,638260000
20210603,13:00:00,0.90174,0.90184,0.90147,0.90173,871890000
20210603,13:05:00,0.90173,0.90190,0.90148,0.90183,570580000
20210603,13:10:00,0.90183,0.90199,0.90157,0.90182,696490000
20210603,13:15:00,0.90184,0.90198,0.90173,0.90185,473450000
20210603,13:20:00,0.90186,0.90199,0.90172,0.90178,481000004
20210603,13:25:00,0.90179,0.90200,0.90164,0.90183,421600000
20210603,13:30:00,0.90180,0.90246,0.90179,0.90215,868630000
20210603,13:35:00,0.90217,0.90277,0.90216,0.90240,882420000
20210603,13:40:00,0.90241,0.90297,0.90241,0.90288,755310016
20210603,13:45:00,0.90287,0.90341,0.90287,0.90337,449960000
20210603,13:50:00,0.90337,0.90362,0.90326,0.90328,719290000
20210603,13:55:00,0.90326,0.90335,0.90280,0.90310,667870000
20210603,14:00:00,0.90313,0.90359,0.90264,0.90272,916320000
20210603,14:05:00,0.90273,0.90368,0.90273,0.90362,756029992
20210603,14:10:00,0.90362,0.90421,0.90351,0.90419,549110000
20210603,14:15:00,0.90418,0.90454,0.90413,0.90426,625140000
20210603,14:20:00,0.90426,0.90434,0.90357,0.90380,620620000
20210603,14:25:00,0.90379,0.90442,0.90368,0.90442,688040000
20210603,14:30:00,0.90441,0.90450,0.90414,0.90415,583740000
20210603,14:35:00,0.90414,0.90434,0.90401,0.90431,458130000
20210603,14:40:00,0.90430,0.90460,0.90430,0.90460,263400000
20210603,14:45:00,0.90460,0.90482,0.90433,0.90457,472230008
20210603,14:50:00,0.90455,0.90495,0.90453,0.90473,444330000
20210603,14:55:00,0.90473,0.90496,0.90417,0.90421,480070000
20210603,15:00:00,0.90423,0.90443,0.90413,0.90416,535330000
20210603,15:05:00,0.90415,0.90421,0.90394,0.90410,404310000
20210603,15:10:00,0.90411,0.90467,0.90402,0.90458,455550000
20210603,15:15:00,0.90458,0.90468,0.90442,0.90449,481009996
20210603,15:20:00,0.90450,0.90474,0.90433,0.90469,474740000
20210603,15:25:00,0.90467,0.90480,0.90448,0.90457,438450000
20210603,15:30:00,0.90456,0.90468,0.90443,0.90452,261880000
20210603,15:35:00,0.90453,0.90477,0.90444,0.90477,189009999
20210603,15:40:00,0.90476,0.90499,0.90476,0.90492,172420000
20210603,15:45:00,0.90492,0.90502,0.90489,0.90500,162390000
20210603,15:50:00,0.90500,0.90515,0.90500,0.90507,182510000
20210603,15:55:00,0.90507,0.90508,0.90493,0.90505,134950001
20210603,16:00:00,0.90506,0.90506,0.90482,0.90499,197350002
20210603,16:05:00,0.90497,0.90497,0.90459,0.90459,240870002
20210603,16:10:00,0.90459,0.90476,0.90451,0.90458,171400000
20210603,16:15:00,0.90458,0.90484,0.90458,0.90481,179799998
20210603,16:20:00,0.90481,0.90501,0.90479,0.90500,103750001
20210603,16:25:00,0.90501,0.90506,0.90495,0.90502,82500000
20210603,16:30:00,0.90502,0.90514,0.90473,0.90474,262890000
20210603,16:35:00,0.90475,0.90482,0.90452,0.90455,117040000
20210603,16:40:00,0.90454,0.90468,0.90446,0.90467,131780000
20210603,16:45:00,0.90467,0.90469,0.90442,0.90442,112340000
20210603,16:50:00,0.90446,0.90467,0.90438,0.90459,94250000
20210603,16:55:00,0.90461,0.90480,0.90461,0.90468,123600000
20210603,17:00:00,0.90468,0.90481,0.90460,0.90467,130490000
20210603,17:05:00,0.90466,0.90473,0.90458,0.90459,96810000
20210603,17:10:00,0.90459,0.90459,0.90433,0.90442,143820000
20210603,17:15:00,0.90442,0.90450,0.90438,0.90444,122400000
20210603,17:20:00,0.90444,0.90448,0.90434,0.90438,121100000
20210603,17:25:00,0.90437,0.90452,0.90434,0.90445,83770000
20210603,17:30:00,0.90445,0.90451,0.90426,0.90428,74370000
20210603,17:35:00,0.90429,0.90431,0.90415,0.90416,91340000
20210603,17:40:00,0.90414,0.90417,0.90404,0.90409,69580000
20210603,17:45:00,0.90409,0.90428,0.90400,0.90425,169020000
20210603,17:50:00,0.90423,0.90456,0.90422,0.90450,145270000
20210603,17:55:00,0.90449,0.90456,0.90430,0.90432,92990002
20210603,18:00:00,0.90433,0.90448,0.90433,0.90447,98300000
20210603,18:05:00,0.90444,0.90444,0.90415,0.90417,137400000
20210603,18:10:00,0.90417,0.90443,0.90416,0.90436,132930000
20210603,18:15:00,0.90440,0.90465,0.90440,0.90463,127260000
20210603,18:20:00,0.90464,0.90466,0.90456,0.90461,67710000
20210603,18:25:00,0.90462,0.90465,0.90458,0.90464,69860000
20210603,18:30:00,0.90465,0.90469,0.90458,0.90458,34070000
20210603,18:35:00,0.90458,0.90460,0.90439,0.90445,81570000
20210603,18:40:00,0.90447,0.90453,0.90446,0.90451,24120000
20210603,18:45:00,0.90450,0.90450,0.90430,0.90432,69870000
20210603,18:50:00,0.90432,0.90438,0.90425,0.90434,111440000
20210603,18:55:00,0.90434,0.90435,0.90408,0.90410,236460000
20210603,19:00:00,0.90410,0.90421,0.90403,0.90406,68340000
20210603,19:05:00,0.90406,0.90415,0.90406,0.90409,70260000
20210603,19:10:00,0.90409,0.90410,0.90402,0.90406,65260001
20210603,19:15:00,0.90403,0.90403,0.90394,0.90394,73500000
20210603,19:20:00,0.90394,0.90394,0.90378,0.90378,116030000
20210603,19:25:00,0.90382,0.90387,0.90378,0.90383,69509999
20210603,19:30:00,0.90383,0.90384,0.90346,0.90346,121300000
20210603,19:35:00,0.90350,0.90354,0.90328,0.90333,189700000
20210603,19:40:00,0.90335,0.90353,0.90334,0.90353,88740000
20210603,19:45:00,0.90353,0.90355,0.90343,0.90343,76880000
20210603,19:50:00,0.90343,0.90347,0.90341,0.90344,54500000
20210603,19:55:00,0.90344,0.90345,0.90327,0.90336,239660000
20210603,20:00:00,0.90336,0.90364,0.90333,0.90358,140740000
20210603,20:05:00,0.90359,0.90359,0.90350,0.90353,33500000
20210603,20:10:00,0.90354,0.90363,0.90354,0.90362,23500000
20210603,20:15:00,0.90360,0.90361,0.90358,0.90360,18730000
20210603,20:20:00,0.90360,0.90360,0.90354,0.90355,18300000
20210603,20:25:00,0.90356,0.90356,0.90336,0.90336,39900000
20210603,20:30:00,0.90338,0.90338,0.90335,0.90336,16000000
20210603,20:35:00,0.90337,0.90346,0.90336,0.90344,17620000
20210603,20:40:00,0.90343,0.90344,0.90335,0.90335,20680000
20210603,20:45:00,0.90335,0.90349,0.90333,0.90343,124340002
20210603,20:50:00,0.90343,0.90356,0.90340,0.90349,56450000
20210603,20:55:00,0.90352,0.90362,0.90332,0.90332,97170000
20210603,21:00:00,0.90332,0.90339,0.90331,0.90339,8940000
20210603,21:05:00,0.90350,0.90359,0.90326,0.90327,23270000
20210603,21:10:00,0.90338,0.90343,0.90337,0.90343,15060000
20210603,21:15:00,0.90340,0.90343,0.90339,0.90343,8000000
20210603,21:20:00,0.90341,0.90343,0.90341,0.90343,3500000
20210603,21:25:00,0.90341,0.90343,0.90341,0.90343,4500000
20210603,21:30:00,0.90332,0.90339,0.90325,0.90325,18620000
20210603,21:35:00,0.90325,0.90325,0.90325,0.90325,11740000
20210603,21:40:00,0.90325,0.90326,0.90325,0.90326,8350000
20210603,21:45:00,0.90325,0.90328,0.90324,0.90326,17500000
20210603,21:50:00,0.90336,0.90344,0.90331,0.90339,61470000
20210603,21:55:00,0.90339,0.90355,0.90339,0.90340,20850000
20210603,22:00:00,0.90341,0.90350,0.90336,0.90343,55470000
20210603,22:05:00,0.90342,0.90354,0.90341,0.90347,54860000
20210603,22:10:00,0.90347,0.90378,0.90347,0.90362,55610000
20210603,22:15:00,0.90362,0.90364,0.90362,0.90363,8750000
20210603,22:20:00,0.90363,0.90367,0.90362,0.90363,35000000
20210603,22:25:00,0.90364,0.90365,0.90362,0.90365,33630000
20210603,22:30:00,0.90363,0.90364,0.90362,0.90362,49690000
20210603,22:35:00,0.90362,0.90363,0.90354,0.90357,44650000
20210603,22:40:00,0.90357,0.90361,0.90354,0.90356,45350000
20210603,22:45:00,0.90357,0.90357,0.90354,0.90354,28750000
20210603,22:50:00,0.90353,0.90355,0.90353,0.90355,15950000
20210603,22:55:00,0.90355,0.90358,0.90354,0.90354,36790000
20210603,23:00:00,0.90352,0.90352,0.90347,0.90352,47830000
20210603,23:05:00,0.90354,0.90362,0.90353,0.90358,53510000
20210603,23:10:00,0.90359,0.90359,0.90349,0.90350,25440000
20210603,23:15:00,0.90350,0.90358,0.90348,0.90357,40080000
20210603,23:20:00,0.90356,0.90359,0.90355,0.90356,16130000
20210603,23:25:00,0.90356,0.90356,0.90354,0.90355,17020000
20210603,23:30:00,0.90354,0.90357,0.90354,0.90354,53540000
20210603,23:35:00,0.90354,0.90357,0.90346,0.90347,80150000
20210603,23:40:00,0.90345,0.90349,0.90341,0.90347,31190000
20210603,23:45:00,0.90347,0.90348,0.90338,0.90340,48860000
20210603,23:50:00,0.90340,0.90341,0.90339,0.90340,54220000
20210603,23:55:00,0.90340,0.90349,0.90340,0.90347,71380000
20210604,00:00:00,0.90348,0.90393,0.90343,0.90391,266319992
20210604,00:05:00,0.90391,0.90394,0.90380,0.90388,213310000
20210604,00:10:00,0.90386,0.90403,0.90382,0.90399,184860000
20210604,00:15:00,0.90398,0.90434,0.90398,0.90417,154840000
20210604,00:20:00,0.90415,0.90415,0.90377,0.90380,149569998
20210604,00:25:00,0.90378,0.90386,0.90375,0.90381,81000000
20210604,00:30:00,0.90381,0.90403,0.90381,0.90393,124300000
20210604,00:35:00,0.90393,0.90393,0.90382,0.90384,180230000
20210604,00:40:00,0.90384,0.90399,0.90381,0.90381,205720000
20210604,00:45:00,0.90380,0.90385,0.90367,0.90369,168360000
20210604,00:50:00,0.90368,0.90380,0.90357,0.90379,296160000
20210604,00:55:00,0.90377,0.90384,0.90353,0.90375,340880000
20210604,01:00:00,0.90375,0.90382,0.90359,0.90359,193430000
20210604,01:05:00,0.90359,0.90372,0.90358,0.90364,234049992
20210604,01:10:00,0.90364,0.90366,0.90348,0.90360,271640000
20210604,01:15:00,0.90361,0.90362,0.90342,0.90356,357690000
20210604,01:20:00,0.90357,0.90370,0.90351,0.90362,260999994
20210604,01:25:00,0.90361,0.90371,0.90353,0.90368,245350000
20210604,01:30:00,0.90366,0.90383,0.90351,0.90357,431390000
20210604,01:35:00,0.90358,0.90376,0.90358,0.90371,254350000
20210604,01:40:00,0.90371,0.90375,0.90365,0.90366,204900000
20210604,01:45:00,0.90366,0.90376,0.90360,0.90375,167130000
20210604,01:50:00,0.90375,0.90387,0.90373,0.90376,201560000
20210604,01:55:00,0.90376,0.90391,0.90367,0.90382,325710000
20210604,02:00:00,0.90382,0.90393,0.90370,0.90386,366800000
20210604,02:05:00,0.90388,0.90411,0.90385,0.90402,135240000
20210604,02:10:00,0.90402,0.90402,0.90367,0.90384,251600000
20210604,02:15:00,0.90383,0.90403,0.90378,0.90391,325460000
20210604,02:20:00,0.90392,0.90393,0.90379,0.90393,170790000
20210604,02:25:00,0.90397,0.90400,0.90389,0.90390,71160000
20210604,02:30:00,0.90389,0.90399,0.90388,0.90399,70920000
20210604,02:35:00,0.90400,0.90410,0.90398,0.90404,112710002
20210604,02:40:00,0.90404,0.90409,0.90397,0.90401,148940000
20210604,02:45:00,0.90401,0.90417,0.90399,0.90415,193519998
20210604,02:50:00,0.90413,0.90421,0.90408,0.90410,275800000
20210604,02:55:00,0.90409,0.90413,0.90398,0.90403,260890000
20210604,03:00:00,0.90401,0.90402,0.90389,0.90392,181530000
20210604,03:05:00,0.90392,0.90401,0.90390,0.90401,125090000
20210604,03:10:00,0.90401,0.90406,0.90398,0.90400,89700000
20210604,03:15:00,0.90402,0.90419,0.90402,0.90418,126580000
20210604,03:20:00,0.90418,0.90418,0.90398,0.90398,173560000
20210604,03:25:00,0.90398,0.90409,0.90393,0.90409,149800000
20210604,03:30:00,0.90409,0.90412,0.90405,0.90408,73240000
20210604,03:35:00,0.90407,0.90411,0.90401,0.90407,78710000
20210604,03:40:00,0.90407,0.90412,0.90400,0.90404,178780000
20210604,03:45:00,0.90407,0.90420,0.90405,0.90416,118480000
20210604,03:50:00,0.90417,0.90422,0.90412,0.90420,84740001
20210604,03:55:00,0.90421,0.90440,0.90421,0.90440,131980000
20210604,04:00:00,0.90440,0.90441,0.90437,0.90439,113670000
20210604,04:05:00,0.90437,0.90447,0.90437,0.90441,102220000
20210604,04:10:00,0.90441,0.90459,0.90440,0.90451,95730000
20210604,04:15:00,0.90451,0.90458,0.90449,0.90453,143920000
20210604,04:20:00,0.90454,0.90455,0.90441,0.90449,79940000
20210604,04:25:00,0.90449,0.90450,0.90433,0.90440,102820000
20210604,04:30:00,0.90440,0.90442,0.90434,0.90440,94969998
20210604,04:35:00,0.90440,0.90442,0.90435,0.90440,113150000
20210604,04:40:00,0.90440,0.90442,0.90438,0.90440,84940000
20210604,04:45:00,0.90438,0.90440,0.90431,0.90436,74060000
20210604,04:50:00,0.90433,0.90462,0.90433,0.90457,159050000
20210604,04:55:00,0.90457,0.90459,0.90454,0.90455,78520000
20210604,05:00:00,0.90454,0.90454,0.90445,0.90449,76080000
20210604,05:05:00,0.90449,0.90456,0.90446,0.90455,91199999
20210604,05:10:00,0.90455,0.90458,0.90453,0.90455,33280000
20210604,05:15:00,0.90456,0.90456,0.90442,0.90442,58980000
20210604,05:20:00,0.90441,0.90447,0.90440,0.90443,92710001
20210604,05:25:00,0.90443,0.90473,0.90442,0.90471,116590000
20210604,05:30:00,0.90469,0.90474,0.90460,0.90466,94820000
20210604,05:35:00,0.90465,0.90481,0.90465,0.90476,86010000
20210604,05:40:00,0.90475,0.90489,0.90469,0.90480,212780000
20210604,05:45:00,0.90481,0.90483,0.90472,0.90473,184650000
20210604,05:50:00,0.90473,0.90490,0.90468,0.90489,206910000
20210604,05:55:00,0.90489,0.90505,0.90484,0.90490,276920000
20210604,06:00:00,0.90494,0.90503,0.90473,0.90482,330730000
20210604,06:05:00,0.90483,0.90492,0.90478,0.90479,175120000
20210604,06:10:00,0.90479,0.90508,0.90479,0.90488,202130000
20210604,06:15:00,0.90489,0.90496,0.90471,0.90482,145380001
20210604,06:20:00,0.90481,0.90490,0.90471,0.90481,154290000
20210604,06:25:00,0.90481,0.90508,0.90473,0.90506,184329998
20210604,06:30:00,0.90505,0.90505,0.90472,0.90480,130860002
20210604,06:35:00,0.90481,0.90491,0.90472,0.90477,227220000
20210604,06:40:00,0.90473,0.90477,0.90452,0.90453,248170000
20210604,06:45:00,0.90451,0.90466,0.90446,0.90461,105290000
20210604,06:50:00,0.90460,0.90478,0.90454,0.90471,122730000
20210604,06:55:00,0.90472,0.90473,0.90449,0.90449,91340000
20210604,07:00:00,0.90450,0.90450,0.90417,0.90439,370260000
20210604,07:05:00,0.90440,0.90489,0.90440,0.90482,168880000
20210604,07:10:00,0.90483,0.90491,0.90442,0.90460,255160000
20210604,07:15:00,0.90459,0.90465,0.90447,0.90456,174630000
20210604,07:20:00,0.90456,0.90483,0.90449,0.90451,259980000
20210604,07:25:00,0.90451,0.90513,0.90451,0.90494,349670000
20210604,07:30:00,0.90494,0.90494,0.90451,0.90466,246390000
20210604,07:35:00,0.90466,0.90467,0.90448,0.90462,182630000
20210604,07:40:00,0.90463,0.90482,0.90442,0.90442,194390004
20210604,07:45:00,0.90443,0.90486,0.90442,0.90450,152759998
20210604,07:50:00,0.90450,0.90479,0.90425,0.90453,331020000
20210604,07:55:00,0.90454,0.90503,0.90452,0.90502,264350004
20210604,08:00:00,0.90501,0.90504,0.90491,0.90495,198720000
20210604,08:05:00,0.90495,0.90523,0.90494,0.90514,283690004
20210604,08:10:00,0.90515,0.90533,0.90500,0.90511,225780000
20210604,08:15:00,0.90509,0.90531,0.90508,0.90523,208430000
20210604,08:20:00,0.90523,0.90529,0.90488,0.90527,205339999
20210604,08:25:00,0.90527,0.90534,0.90507,0.90530,165100000
20210604,08:30:00,0.90529,0.90529,0.90507,0.90516,117450000
20210604,08:35:00,0.90514,0.90514,0.90453,0.90453,381840000
20210604,08:40:00,0.90454,0.90469,0.90438,0.90449,322970000
20210604,08:45:00,0.90448,0.90462,0.90439,0.90441,167900000
20210604,08:50:00,0.90440,0.90457,0.90436,0.90453,287900000
20210604,08:55:00,0.90451,0.90454,0.90421,0.90435,204680000
20210604,09:00:00,0.90435,0.90453,0.90421,0.90423,205140000
20210604,09:05:00,0.90425,0.90456,0.90420,0.90455,229320000
20210604,09:10:00,0.90450,0.90473,0.90446,0.90467,157270000
20210604,09:15:00,0.90467,0.90468,0.90449,0.90449,168650000
20210604,09:20:00,0.90450,0.90472,0.90445,0.90452,165490000
20210604,09:25:00,0.90451,0.90466,0.90444,0.90456,111510000
20210604,09:30:00,0.90456,0.90457,0.90442,0.90450,125890000
20210604,09:35:00,0.90449,0.90473,0.90449,0.90451,131640000
20210604,09:40:00,0.90450,0.90460,0.90409,0.90411,159280000
20210604,09:45:00,0.90410,0.90443,0.90410,0.90417,254440000
20210604,09:50:00,0.90417,0.90442,0.90416,0.90435,186730000
20210604,09:55:00,0.90435,0.90435,0.90416,0.90418,222460000
20210604,10:00:00,0.90417,0.90433,0.90412,0.90425,177250000
20210604,10:05:00,0.90426,0.90443,0.90415,0.90418,107470000
20210604,10:10:00,0.90418,0.90436,0.90418,0.90433,190380000
20210604,10:15:00,0.90428,0.90460,0.90425,0.90460,153910000
20210604,10:20:00,0.90460,0.90460,0.90442,0.90443,156070000
20210604,10:25:00,0.90443,0.90451,0.90443,0.90446,79670000
20210604,10:30:00,0.90445,0.90461,0.90445,0.90451,98870000
20210604,10:35:00,0.90451,0.90460,0.90451,0.90451,95730002
20210604,10:40:00,0.90451,0.90459,0.90450,0.90458,81780000
20210604,10:45:00,0.90459,0.90474,0.90457,0.90458,186700002
20210604,10:50:00,0.90457,0.90467,0.90450,0.90455,194630000
20210604,10:55:00,0.90455,0.90468,0.90446,0.90463,131860000
20210604,11:00:00,0.90462,0.90463,0.90449,0.90457,107749999
20210604,11:05:00,0.90457,0.90483,0.90454,0.90470,256620000
20210604,11:10:00,0.90471,0.90473,0.90455,0.90455,207880000
20210604,11:15:00,0.90455,0.90474,0.90448,0.90451,262830004
20210604,11:20:00,0.90450,0.90454,0.90447,0.90451,227570000
20210604,11:25:00,0.90450,0.90457,0.90442,0.90442,354140000
20210604,11:30:00,0.90442,0.90453,0.90438,0.90452,136280000
20210604,11:35:00,0.90452,0.90458,0.90450,0.90454,136880000
20210604,11:40:00,0.90455,0.90467,0.90448,0.90459,165460000
20210604,11:45:00,0.90459,0.90460,0.90434,0.90434,141510000
20210604,11:50:00,0.90435,0.90440,0.90396,0.90413,280750000
20210604,11:55:00,0.90414,0.90420,0.90408,0.90417,186750000
20210604,12:00:00,0.90418,0.90419,0.90377,0.90386,437480000
20210604,12:05:00,0.90391,0.90397,0.90377,0.90389,240700000
20210604,12:10:00,0.90391,0.90391,0.90359,0.90369,317060000
20210604,12:15:00,0.90368,0.90368,0.90343,0.90358,212639996
20210604,12:20:00,0.90358,0.90368,0.90338,0.90343,249620000
20210604,12:25:00,0.90343,0.90374,0.90326,0.90354,331110000
20210604,12:30:00,0.90354,0.90354,0.89951,0.90035,2423360000
20210604,12:35:00,0.90035,0.90166,0.90013,0.90122,1534069936
20210604,12:40:00,0.90121,0.90161,0.90049,0.90059,1029839984
20210604,12:45:00,0.90055,0.90064,0.89981,0.90020,1044960000
20210604,12:50:00,0.90020,0.90047,0.89941,0.89962,1284339984
20210604,12:55:00,0.89962,0.89963,0.89876,0.89931,827130000
20210604,13:00:00,0.89932,0.89965,0.89891,0.89915,774300000
20210604,13:05:00,0.89918,0.89938,0.89906,0.89920,542140000
20210604,13:10:00,0.89919,0.89968,0.89902,0.89949,539480000
20210604,13:15:00,0.89949,0.89949,0.89886,0.89909,481070000
20210604,13:20:00,0.89908,0.89909,0.89868,0.89877,372320000
20210604,13:25:00,0.89874,0.89900,0.89856,0.89869,431909996
20210604,13:30:00,0.89867,0.89876,0.89850,0.89865,497520000
20210604,13:35:00,0.89866,0.89867,0.89844,0.89858,372030000
20210604,13:40:00,0.89858,0.89876,0.89853,0.89858,307170000
20210604,13:45:00,0.89858,0.89875,0.89841,0.89859,393940000
20210604,13:50:00,0.89856,0.89862,0.89836,0.89845,325289992
20210604,13:55:00,0.89845,0.89859,0.89832,0.89833,267580000
20210604,14:00:00,0.89834,0.89884,0.89819,0.89881,516550000
20210604,14:05:00,0.89881,0.89901,0.89869,0.89888,348280000
20210604,14:10:00,0.89888,0.89889,0.89862,0.89876,322960000
20210604,14:15:00,0.89876,0.89942,0.89872,0.89933,313510000
20210604,14:20:00,0.89931,0.89954,0.89924,0.89931,290979996
20210604,14:25:00,0.89932,0.89953,0.89918,0.89921,405890000
20210604,14:30:00,0.89924,0.89931,0.89844,0.89859,507470000
20210604,14:35:00,0.89857,0.89871,0.89841,0.89869,166390000
20210604,14:40:00,0.89868,0.89927,0.89868,0.89927,213090000
20210604,14:45:00,0.89926,0.89926,0.89879,0.89913,324750000
20210604,14:50:00,0.89915,0.89971,0.89915,0.89958,398020000
20210604,14:55:00,0.89960,0.89960,0.89923,0.89944,492789992
20210604,15:00:00,0.89941,0.89956,0.89916,0.89933,343010004
20210604,15:05:00,0.89932,0.89939,0.89913,0.89931,153070000
20210604,15:10:00,0.89929,0.89938,0.89900,0.89912,227600000
20210604,15:15:00,0.89912,0.89912,0.89883,0.89906,277640000
20210604,15:20:00,0.89907,0.89931,0.89892,0.89928,249280000
20210604,15:25:00,0.89927,0.89929,0.89904,0.89914,248360000
20210604,15:30:00,0.89917,0.89922,0.89898,0.89907,311490004
20210604,15:35:00,0.89908,0.89916,0.89889,0.89911,362900004
20210604,15:40:00,0.89911,0.89924,0.89904,0.89916,300120000
20210604,15:45:00,0.89914,0.89941,0.89911,0.89939,184550000
20210604,15:50:00,0.89939,0.89944,0.89921,0.89938,158480000
20210604,15:55:00,0.89938,0.89939,0.89899,0.89906,155680000
20210604,16:00:00,0.89907,0.89926,0.89906,0.89923,100130000
20210604,16:05:00,0.89924,0.89924,0.89898,0.89906,169510000
20210604,16:10:00,0.89902,0.89904,0.89880,0.89897,162580000
20210604,16:15:00,0.89901,0.89925,0.89899,0.89922,199090000
20210604,16:20:00,0.89918,0.89920,0.89907,0.89910,110180000
20210604,16:25:00,0.89909,0.89932,0.89906,0.89924,155610000
20210604,16:30:00,0.89924,0.89939,0.89912,0.89939,162869999
20210604,16:35:00,0.89937,0.89968,0.89936,0.89951,108280000
20210604,16:40:00,0.89952,0.89953,0.89939,0.89940,133770000
20210604,16:45:00,0.89940,0.89940,0.89923,0.89924,158270000
20210604,16:50:00,0.89924,0.89949,0.89922,0.89949,191410004
20210604,16:55:00,0.89948,0.89955,0.89933,0.89954,114700000
20210604,17:00:00,0.89953,0.89962,0.89946,0.89955,139630000
20210604,17:05:00,0.89955,0.89957,0.89947,0.89947,84220002
20210604,17:10:00,0.89947,0.89952,0.89931,0.89935,109820001
20210604,17:15:00,0.89936,0.89951,0.89936,0.89940,53730000
20210604,17:20:00,0.89941,0.89948,0.89924,0.89928,88900000
20210604,17:25:00,0.89926,0.89941,0.89920,0.89940,86689999
20210604,17:30:00,0.89938,0.89950,0.89932,0.89934,73900000
20210604,17:35:00,0.89934,0.89934,0.89920,0.89931,80660000
20210604,17:40:00,0.89930,0.89938,0.89928,0.89938,53470000
20210604,17:45:00,0.89936,0.89936,0.89925,0.89932,69240000
20210604,17:50:00,0.89931,0.89932,0.89925,0.89931,23950000
20210604,17:55:00,0.89930,0.89932,0.89929,0.89929,46950000
20210604,18:00:00,0.89927,0.89928,0.89922,0.89924,35810000
20210604,18:05:00,0.89923,0.89931,0.89919,0.89931,49490000
20210604,18:10:00,0.89929,0.89938,0.89928,0.89938,132840000
20210604,18:15:00,0.89938,0.89945,0.89931,0.89940,76460000
20210604,18:20:00,0.89940,0.89940,0.89924,0.89934,79310000
20210604,18:25:00,0.89934,0.89935,0.89929,0.89934,54030000
20210604,18:30:00,0.89933,0.89934,0.89916,0.89925,99900000
20210604,18:35:00,0.89927,0.89930,0.89906,0.89916,53440000
20210604,18:40:00,0.89916,0.89921,0.89908,0.89915,88830000
20210604,18:45:00,0.89915,0.89921,0.89914,0.89914,33530000
20210604,18:50:00,0.89914,0.89918,0.89898,0.89907,129370000
20210604,18:55:00,0.89906,0.89918,0.89896,0.89917,289110008
20210604,19:00:00,0.89918,0.89921,0.89912,0.89914,155860000
20210604,19:05:00,0.89912,0.89938,0.89912,0.89938,49210000
20210604,19:10:00,0.89937,0.89937,0.89920,0.89930,55380000
20210604,19:15:00,0.89929,0.89930,0.89920,0.89920,60780000
20210604,19:20:00,0.89920,0.89930,0.89916,0.89918,44420000
20210604,19:25:00,0.89921,0.89921,0.89904,0.89904,100410001
20210604,19:30:00,0.89904,0.89906,0.89904,0.89905,23240000
20210604,19:35:00,0.89906,0.89915,0.89905,0.89914,38260000
20210604,19:40:00,0.89915,0.89915,0.89912,0.89913,37910000
20210604,19:45:00,0.89914,0.89914,0.89903,0.89906,82380000
20210604,19:50:00,0.89905,0.89905,0.89895,0.89897,41340000
20210604,19:55:00,0.89897,0.89897,0.89862,0.89866,339750000
20210604,20:00:00,0.89866,0.89874,0.89845,0.89870,191800000
20210604,20:05:00,0.89874,0.89882,0.89873,0.89882,33370000
20210604,20:10:00,0.89882,0.89886,0.89882,0.89883,21380000
20210604,20:15:00,0.89885,0.89892,0.89885,0.89890,20610000
20210604,20:20:00,0.89887,0.89887,0.89883,0.89885,21370000
20210604,20:25:00,0.89885,0.89914,0.89885,0.89913,35620000
20210604,20:30:00,0.89913,0.89913,0.89896,0.89896,19900000
20210604,20:35:00,0.89896,0.89897,0.89896,0.89896,14400000
20210604,20:40:00,0.89896,0.89896,0.89888,0.89895,41910000
20210604,20:45:00,0.89896,0.89916,0.89894,0.89916,50420000
20210604,20:50:00,0.89914,0.89918,0.89904,0.89908,27900000
20210604,20:55:00,0.89908,0.89909,0.89829,0.89829,34550000
20210606,21:00:00,0.89911,0.89911,0.89911,0.89911,740000
20210606,21:05:00,0.89912,0.89912,0.89891,0.89891,5810000
20210606,21:10:00,0.89892,0.89905,0.89885,0.89886,13750000
20210606,21:15:00,0.89888,0.89889,0.89864,0.89864,12000000
20210606,21:20:00,0.89877,0.89877,0.89863,0.89864,26500000
20210606,21:25:00,0.89864,0.89864,0.89837,0.89837,6750000
20210606,21:30:00,0.89885,0.89893,0.89842,0.89865,6250000
20210606,21:35:00,0.89864,0.89882,0.89864,0.89882,27500000
20210606,21:40:00,0.89865,0.89888,0.89864,0.89877,10500000
20210606,21:45:00,0.89866,0.89881,0.89866,0.89870,14500000
20210606,21:50:00,0.89871,0.89887,0.89871,0.89886,11250000
20210606,21:55:00,0.89885,0.89936,0.89878,0.89894,38880000
20210606,22:00:00,0.89905,0.89907,0.89874,0.89892,174729999
20210606,22:05:00,0.89891,0.89894,0.89878,0.89891,54720000
20210606,22:10:00,0.89891,0.89921,0.89891,0.89921,45000000
20210606,22:15:00,0.89920,0.89921,0.89917,0.89919,21490000
20210606,22:20:00,0.89918,0.89919,0.89903,0.89906,56510000
20210606,22:25:00,0.89906,0.89917,0.89906,0.89912,40500000
20210606,22:30:00,0.89912,0.89920,0.89910,0.89915,69200000
20210606,22:35:00,0.89915,0.89925,0.89912,0.89920,109970000
20210606,22:40:00,0.89921,0.89927,0.89919,0.89923,35520000
20210606,22:45:00,0.89925,0.89930,0.89923,0.89929,28060000
20210606,22:50:00,0.89929,0.89929,0.89921,0.89921,21130000
20210606,22:55:00,0.89920,0.89923,0.89920,0.89921,11750000
20210606,23:00:00,0.89920,0.89932,0.89919,0.89929,355140000
20210606,23:05:00,0.89930,0.89931,0.89929,0.89930,120780000
20210606,23:10:00,0.89930,0.89931,0.89929,0.89930,43130000
20210606,23:15:00,0.89931,0.89931,0.89920,0.89920,224260000
20210606,23:20:00,0.89921,0.89929,0.89920,0.89921,112950000
20210606,23:25:00,0.89920,0.89923,0.89919,0.89920,150560000
20210606,23:30:00,0.89920,0.89922,0.89918,0.89920,234240002
20210606,23:35:00,0.89922,0.89929,0.89920,0.89929,31580000
20210606,23:40:00,0.89929,0.89930,0.89927,0.89929,114940000
20210606,23:45:00,0.89929,0.89930,0.89927,0.89929,122150000
20210606,23:50:00,0.89928,0.89928,0.89918,0.89920,256200000
20210606,23:55:00,0.89920,0.89928,0.89914,0.89927,422400000
20210607,00:00:00,0.89928,0.89944,0.89926,0.89928,354350000
20210607,00:05:00,0.89928,0.89928,0.89873,0.89886,954700000
20210607,00:10:00,0.89886,0.89896,0.89878,0.89896,423230000
20210607,00:15:00,0.89895,0.89896,0.89884,0.89892,664339984
20210607,00:20:00,0.89893,0.89894,0.89886,0.89894,650820016
20210607,00:25:00,0.89894,0.89894,0.89880,0.89880,69360000
20210607,00:30:00,0.89879,0.89895,0.89879,0.89892,78370000
20210607,00:35:00,0.89894,0.89895,0.89888,0.89890,162250000
20210607,00:40:00,0.89890,0.89896,0.89889,0.89895,148910000
20210607,00:45:00,0.89895,0.89897,0.89883,0.89897,194930000
20210607,00:50:00,0.89897,0.89913,0.89886,0.89912,183600000
20210607,00:55:00,0.89919,0.89925,0.89919,0.89921,90660000
20210607,01:00:00,0.89921,0.89936,0.89921,0.89928,731129984
20210607,01:05:00,0.89929,0.89940,0.89922,0.89937,621130000
20210607,01:10:00,0.89938,0.89946,0.89934,0.89943,91210000
20210607,01:15:00,0.89942,0.89945,0.89934,0.89945,99930000
20210607,01:20:00,0.89945,0.89945,0.89935,0.89937,81440000
20210607,01:25:00,0.89936,0.89947,0.89935,0.89945,65390000
20210607,01:30:00,0.89946,0.89962,0.89940,0.89961,117330000
20210607,01:35:00,0.89960,0.89961,0.89952,0.89961,199750000
20210607,01:40:00,0.89962,0.89962,0.89946,0.89951,156570000
20210607,01:45:00,0.89951,0.89955,0.89949,0.89950,147600000
20210607,01:50:00,0.89950,0.89952,0.89934,0.89952,116620000
20210607,01:55:00,0.89952,0.89953,0.89939,0.89940,106080000
20210607,02:00:00,0.89942,0.89945,0.89933,0.89943,114120000
20210607,02:05:00,0.89943,0.89945,0.89934,0.89936,99510000
20210607,02:10:00,0.89937,0.89944,0.89934,0.89937,95200000
20210607,02:15:00,0.89938,0.89944,0.89927,0.89930,150740000
20210607,02:20:00,0.89930,0.89940,0.89928,0.89939,72679999
20210607,02:25:00,0.89937,0.89937,0.89929,0.89929,67750000
20210607,02:30:00,0.89929,0.89929,0.89920,0.89925,109390000
20210607,02:35:00,0.89926,0.89941,0.89922,0.89935,162900000
20210607,02:40:00,0.89937,0.89944,0.89932,0.89944,177850000
20210607,02:45:00,0.89944,0.89945,0.89940,0.89944,98020000
20210607,02:50:00,0.89944,0.89946,0.89937,0.89937,190710000
20210607,02:55:00,0.89938,0.89947,0.89937,0.89946,117520000
20210607,03:00:00,0.89945,0.89948,0.89935,0.89938,57390000
20210607,03:05:00,0.89938,0.89946,0.89938,0.89939,38120000
20210607,03:10:00,0.89941,0.89941,0.89926,0.89930,62160000
20210607,03:15:00,0.89930,0.89937,0.89927,0.89927,103240000
20210607,03:20:00,0.89927,0.89928,0.89907,0.89911,109060000
20210607,03:25:00,0.89909,0.89913,0.89905,0.89908,56460000
20210607,03:30:00,0.89905,0.89907,0.89901,0.89902,117490000
20210607,03:35:00,0.89902,0.89912,0.89899,0.89911,161490000
20210607,03:40:00,0.89910,0.89912,0.89903,0.89905,86540000
20210607,03:45:00,0.89904,0.89914,0.89904,0.89912,58020000
20210607,03:50:00,0.89912,0.89912,0.89902,0.89902,114060000
20210607,03:55:00,0.89903,0.89906,0.89901,0.89905,118320000
20210607,04:00:00,0.89905,0.89906,0.89904,0.89905,27690000
20210607,04:05:00,0.89905,0.89912,0.89904,0.89912,55020000
20210607,04:10:00,0.89912,0.89921,0.89910,0.89918,142490000
20210607,04:15:00,0.89919,0.89923,0.89917,0.89921,132770000
20210607,04:20:00,0.89921,0.89921,0.89908,0.89910,69070000
20210607,04:25:00,0.89909,0.89909,0.89894,0.89895,60700000
20210607,04:30:00,0.89896,0.89906,0.89891,0.89891,88940000
20210607,04:35:00,0.89891,0.89897,0.89883,0.89887,114070000
20210607,04:40:00,0.89887,0.89890,0.89883,0.89889,63840000
20210607,04:45:00,0.89890,0.89897,0.89882,0.89883,77600000
20210607,04:50:00,0.89884,0.89890,0.89882,0.89887,61370000
20210607,04:55:00,0.89886,0.89901,0.89883,0.89899,100980000
20210607,05:00:00,0.89899,0.89902,0.89894,0.89898,56890000
20210607,05:05:00,0.89897,0.89905,0.89896,0.89905,30320000
20210607,05:10:00,0.89905,0.89913,0.89904,0.89911,64520000
20210607,05:15:00,0.89911,0.89927,0.89911,0.89921,65300000
20210607,05:20:00,0.89921,0.89921,0.89914,0.89914,30700000
20210607,05:25:00,0.89919,0.89925,0.89915,0.89923,79910000
20210607,05:30:00,0.89923,0.89930,0.89921,0.89928,42390000
20210607,05:35:00,0.89928,0.89930,0.89921,0.89922,111550000
20210607,05:40:00,0.89926,0.89933,0.89917,0.89920,74420000
20210607,05:45:00,0.89919,0.89943,0.89918,0.89942,121860000
20210607,05:50:00,0.89942,0.89950,0.89931,0.89950,104930000
20210607,05:55:00,0.89950,0.89969,0.89950,0.89961,122700000
20210607,06:00:00,0.89962,0.89969,0.89946,0.89955,192360000
20210607,06:05:00,0.89955,0.89971,0.89953,0.89967,279480000
20210607,06:10:00,0.89971,0.89976,0.89945,0.89945,125190000
20210607,06:15:00,0.89945,0.89954,0.89932,0.89946,199790000
20210607,06:20:00,0.89946,0.89982,0.89946,0.89981,139380000
20210607,06:25:00,0.89982,0.89986,0.89969,0.89969,70870000
20210607,06:30:00,0.89970,0.89970,0.89960,0.89969,72470000
20210607,06:35:00,0.89968,0.90032,0.89959,0.90028,247600000
20210607,06:40:00,0.90027,0.90063,0.90027,0.90044,164720000
20210607,06:45:00,0.90044,0.90063,0.90044,0.90059,126280000
20210607,06:50:00,0.90059,0.90083,0.90051,0.90082,173110000
20210607,06:55:00,0.90082,0.90091,0.90052,0.90054,173680001
20210607,07:00:00,0.90054,0.90058,0.90035,0.90051,204060000
20210607,07:05:00,0.90054,0.90099,0.90044,0.90097,241050000
20210607,07:10:00,0.90097,0.90098,0.90046,0.90047,245090000
20210607,07:15:00,0.90048,0.90082,0.90032,0.90079,176260000
20210607,07:20:00,0.90082,0.90082,0.90008,0.90011,257130000
20210607,07:25:00,0.90010,0.90011,0.89958,0.89968,261270000
20210607,07:30:00,0.89968,0.89968,0.89943,0.89944,205860000
20210607,07:35:00,0.89945,0.89961,0.89907,0.89920,250110000
20210607,07:40:00,0.89920,0.89942,0.89905,0.89914,275140000
20210607,07:45:00,0.89914,0.89914,0.89887,0.89896,162340002
20210607,07:50:00,0.89898,0.89911,0.89891,0.89903,221340004
20210607,07:55:00,0.89904,0.89923,0.89895,0.89912,155840000
20210607,08:00:00,0.89911,0.89938,0.89893,0.89904,223480000
20210607,08:05:00,0.89905,0.89964,0.89899,0.89959,307150004
20210607,08:10:00,0.89959,0.89985,0.89953,0.89954,202450000
20210607,08:15:00,0.89954,0.89957,0.89942,0.89947,144280000
20210607,08:20:00,0.89947,0.89989,0.89945,0.89969,151300000
20210607,08:25:00,0.89970,0.89993,0.89967,0.89989,190830000
20210607,08:30:00,0.89988,0.90017,0.89978,0.90006,167840000
20210607,08:35:00,0.90005,0.90010,0.89976,0.89978,241770000
20210607,08:40:00,0.89978,0.89981,0.89957,0.89970,176040000
20210607,08:45:00,0.89971,0.89977,0.89945,0.89957,230050000
20210607,08:50:00,0.89958,0.89964,0.89938,0.89944,183440000
20210607,08:55:00,0.89943,0.89948,0.89921,0.89935,242590000
20210607,09:00:00,0.89936,0.89964,0.89936,0.89964,215380000
20210607,09:05:00,0.89963,0.89991,0.89962,0.89990,263690000
20210607,09:10:00,0.89990,0.90023,0.89985,0.90014,341460000
20210607,09:15:00,0.90015,0.90028,0.89990,0.89990,149920000
20210607,09:20:00,0.89990,0.89990,0.89962,0.89968,134650000
20210607,09:25:00,0.89968,0.89985,0.89960,0.89982,133160000
20210607,09:30:00,0.89984,0.89987,0.89966,0.89971,190290000
20210607,09:35:00,0.89972,0.89976,0.89950,0.89954,100380000
20210607,09:40:00,0.89955,0.89956,0.89935,0.89938,86300000
20210607,09:45:00,0.89938,0.89941,0.89929,0.89931,145980000
20210607,09:50:00,0.89932,0.89932,0.89905,0.89907,74700000
20210607,09:55:00,0.89907,0.89942,0.89905,0.89940,128650000
20210607,10:00:00,0.89939,0.89972,0.89937,0.89962,123130000
20210607,10:05:00,0.89961,0.89962,0.89951,0.89954,107600000
20210607,10:10:00,0.89955,0.89955,0.89919,0.89929,150280000
20210607,10:15:00,0.89930,0.89972,0.89930,0.89971,92600000
20210607,10:20:00,0.89972,0.89972,0.89951,0.89952,67230000
20210607,10:25:00,0.89952,0.89971,0.89944,0.89969,131800000
20210607,10:30:00,0.89969,0.90006,0.89969,0.90002,302700000
20210607,10:35:00,0.90002,0.90005,0.89980,0.89981,156880000
20210607,10:40:00,0.89981,0.89982,0.89955,0.89959,144900000
20210607,10:45:00,0.89958,0.89968,0.89958,0.89960,60790000
20210607,10:50:00,0.89960,0.89961,0.89944,0.89952,148360000
20210607,10:55:00,0.89952,0.89958,0.89951,0.89953,140460000
20210607,11:00:00,0.89955,0.89960,0.89947,0.89947,184960000
20210607,11:05:00,0.89950,0.89952,0.89936,0.89943,146970000
20210607,11:10:00,0.89943,0.89944,0.89927,0.89927,105380000
20210607,11:15:00,0.89932,0.89933,0.89907,0.89919,130200000
20210607,11:20:00,0.89916,0.89916,0.89889,0.89904,139040000
20210607,11:25:00,0.89904,0.89904,0.89880,0.89880,73450000
20210607,11:30:00,0.89880,0.89880,0.89803,0.89833,584300000
20210607,11:35:00,0.89834,0.89896,0.89834,0.89889,291830000
20210607,11:40:00,0.89889,0.89902,0.89872,0.89891,224840000
20210607,11:45:00,0.89890,0.89890,0.89856,0.89856,190309998
20210607,11:50:00,0.89857,0.89872,0.89843,0.89862,219819998
20210607,11:55:00,0.89862,0.89882,0.89849,0.89877,318060000
20210607,12:00:00,0.89879,0.89894,0.89855,0.89874,242060000
20210607,12:05:00,0.89874,0.89901,0.89873,0.89898,216280000
20210607,12:10:00,0.89897,0.89917,0.89896,0.89908,135810000
20210607,12:15:00,0.89907,0.89914,0.89896,0.89897,170009998
20210607,12:20:00,0.89890,0.89924,0.89886,0.89900,184580000
20210607,12:25:00,0.89903,0.89909,0.89873,0.89876,141770000
20210607,12:30:00,0.89875,0.89894,0.89861,0.89883,254610002
20210607,12:35:00,0.89882,0.89883,0.89864,0.89879,179150000
20210607,12:40:00,0.89877,0.89912,0.89877,0.89906,224190000
20210607,12:45:00,0.89904,0.89911,0.89893,0.89905,140270000
20210607,12:50:00,0.89906,0.89920,0.89887,0.89888,199340004
20210607,12:55:00,0.89888,0.89926,0.89882,0.89920,213550000
20210607,13:00:00,0.89921,0.89964,0.89921,0.89959,338900000
20210607,13:05:00,0.89956,0.89958,0.89914,0.89917,272059996
20210607,13:10:00,0.89919,0.89921,0.89842,0.89848,369990002
20210607,13:15:00,0.89845,0.89862,0.89830,0.89832,248550000
20210607,13:20:00,0.89831,0.89831,0.89807,0.89811,340660000
20210607,13:25:00,0.89815,0.89822,0.89778,0.89785,208830000
20210607,13:30:00,0.89785,0.89820,0.89779,0.89792,184449998
20210607,13:35:00,0.89791,0.89848,0.89777,0.89848,221699996
20210607,13:40:00,0.89848,0.89857,0.89806,0.89813,264240002
20210607,13:45:00,0.89812,0.89812,0.89795,0.89798,252230000
20210607,13:50:00,0.89798,0.89808,0.89790,0.89806,269080000
20210607,13:55:00,0.89804,0.89807,0.89782,0.89787,458310000
20210607,14:00:00,0.89785,0.89831,0.89785,0.89815,352170000
20210607,14:05:00,0.89816,0.89825,0.89789,0.89794,161919998
20210607,14:10:00,0.89793,0.89801,0.89779,0.89786,201770000
20210607,14:15:00,0.89786,0.89807,0.89764,0.89807,211430000
20210607,14:20:00,0.89806,0.89807,0.89776,0.89784,173980000
20210607,14:25:00,0.89792,0.89807,0.89777,0.89777,186480000
20210607,14:30:00,0.89776,0.89798,0.89763,0.89786,336940008
20210607,14:35:00,0.89784,0.89802,0.89777,0.89799,246590000
20210607,14:40:00,0.89799,0.89799,0.89731,0.89735,379080000
20210607,14:45:00,0.89734,0.89751,0.89729,0.89734,175310000
20210607,14:50:00,0.89733,0.89809,0.89729,0.89809,389960004
20210607,14:55:00,0.89807,0.89818,0.89770,0.89791,638980000
20210607,15:00:00,0.89787,0.89799,0.89742,0.89743,381800000
20210607,15:05:00,0.89742,0.89743,0.89719,0.89726,233350000
20210607,15:10:00,0.89726,0.89726,0.89695,0.89703,182120000
20210607,15:15:00,0.89703,0.89730,0.89703,0.89721,167760000
20210607,15:20:00,0.89721,0.89721,0.89704,0.89706,85319999
20210607,15:25:00,0.89706,0.89709,0.89697,0.89706,106900000
20210607,15:30:00,0.89705,0.89706,0.89690,0.89697,172030000
20210607,15:35:00,0.89698,0.89714,0.89696,0.89712,70560000
20210607,15:40:00,0.89713,0.89729,0.89713,0.89721,98849999
20210607,15:45:00,0.89719,0.89721,0.89696,0.89702,154460000
20210607,15:50:00,0.89703,0.89709,0.89678,0.89704,227590000
20210607,15:55:00,0.89703,0.89706,0.89691,0.89696,167250000
20210607,16:00:00,0.89698,0.89698,0.89670,0.89696,115950000
20210607,16:05:00,0.89693,0.89706,0.89685,0.89706,72240000
20210607,16:10:00,0.89703,0.89710,0.89696,0.89708,54930000
20210607,16:15:00,0.89709,0.89711,0.89695,0.89704,78340000
20210607,16:20:00,0.89705,0.89705,0.89697,0.89697,14500000
20210607,16:25:00,0.89698,0.89708,0.89698,0.89707,24510000
20210607,16:30:00,0.89706,0.89730,0.89706,0.89728,59680000
20210607,16:35:00,0.89729,0.89737,0.89703,0.89704,64600000
20210607,16:40:00,0.89707,0.89718,0.89703,0.89710,97430000
20210607,16:45:00,0.89710,0.89719,0.89703,0.89704,45830000
20210607,16:50:00,0.89703,0.89711,0.89700,0.89703,62760000
20210607,16:55:00,0.89704,0.89723,0.89703,0.89720,43690000
20210607,17:00:00,0.89719,0.89750,0.89714,0.89749,87999998
20210607,17:05:00,0.89749,0.89761,0.89749,0.89758,89400000
20210607,17:10:00,0.89756,0.89761,0.89752,0.89761,87650000
20210607,17:15:00,0.89759,0.89766,0.89755,0.89758,102100000
20210607,17:20:00,0.89758,0.89766,0.89755,0.89759,78710000
20210607,17:25:00,0.89759,0.89761,0.89755,0.89757,56760000
20210607,17:30:00,0.89757,0.89778,0.89756,0.89768,110680000
20210607,17:35:00,0.89768,0.89772,0.89764,0.89767,73580000
20210607,17:40:00,0.89766,0.89767,0.89752,0.89752,52620000
20210607,17:45:00,0.89751,0.89756,0.89734,0.89734,68150000
20210607,17:50:00,0.89735,0.89735,0.89714,0.89718,75640000
20210607,17:55:00,0.89719,0.89723,0.89709,0.89718,103800000
20210607,18:00:00,0.89717,0.89718,0.89699,0.89711,82349999
20210607,18:05:00,0.89710,0.89712,0.89708,0.89712,72960000
20210607,18:10:00,0.89711,0.89712,0.89700,0.89702,59190000
20210607,18:15:00,0.89702,0.89710,0.89702,0.89710,40720000
20210607,18:20:00,0.89710,0.89713,0.89703,0.89705,66420000
20210607,18:25:00,0.89706,0.89712,0.89703,0.89712,54870000
20210607,18:30:00,0.89710,0.89718,0.89710,0.89712,45400000
20210607,18:35:00,0.89713,0.89721,0.89712,0.89720,110570000
20210607,18:40:00,0.89719,0.89720,0.89715,0.89718,53410000
20210607,18:45:00,0.89718,0.89718,0.89702,0.89710,102440000
20210607,18:50:00,0.89710,0.89710,0.89695,0.89703,97970000
20210607,18:55:00,0.89703,0.89720,0.89696,0.89699,115010000
20210607,19:00:00,0.89697,0.89721,0.89697,0.89721,81910000
20210607,19:05:00,0.89723,0.89728,0.89716,0.89720,27120000
20210607,19:10:00,0.89721,0.89721,0.89720,0.89721,3000000
20210607,19:15:00,0.89721,0.89721,0.89720,0.89721,8000000
20210607,19:20:00,0.89721,0.89728,0.89719,0.89720,35430000
20210607,19:25:00,0.89719,0.89719,0.89710,0.89710,10190000
20210607,19:30:00,0.89712,0.89718,0.89705,0.89709,55350000
20210607,19:35:00,0.89712,0.89713,0.89710,0.89712,20250000
20210607,19:40:00,0.89712,0.89712,0.89710,0.89712,11620000
20210607,19:45:00,0.89710,0.89720,0.89705,0.89718,16500000
20210607,19:50:00,0.89715,0.89723,0.89713,0.89723,37870000
20210607,19:55:00,0.89722,0.89723,0.89718,0.89722,38000000
20210607,20:00:00,0.89722,0.89731,0.89719,0.89730,53940000
20210607,20:05:00,0.89730,0.89730,0.89729,0.89729,4500000
20210607,20:10:00,0.89730,0.89730,0.89727,0.89729,10000000
20210607,20:15:00,0.89729,0.89730,0.89728,0.89729,21000000
20210607,20:20:00,0.89730,0.89737,0.89728,0.89736,12500000
20210607,20:25:00,0.89742,0.89747,0.89742,0.89746,26120000
20210607,20:30:00,0.89747,0.89747,0.89743,0.89745,8740000
20210607,20:35:00,0.89745,0.89753,0.89745,0.89752,14000000
20210607,20:40:00,0.89746,0.89747,0.89743,0.89743,14250000
20210607,20:45:00,0.89742,0.89744,0.89742,0.89744,6740000
20210607,20:50:00,0.89744,0.89749,0.89741,0.89748,98210000
20210607,20:55:00,0.89748,0.89769,0.89743,0.89757,106780000
20210607,21:00:00,0.89748,0.89748,0.89734,0.89740,14540000
20210607,21:05:00,0.89741,0.89754,0.89740,0.89751,14430000
20210607,21:10:00,0.89743,0.89752,0.89736,0.89748,14250000
20210607,21:15:00,0.89747,0.89747,0.89743,0.89743,11500000
20210607,21:20:00,0.89745,0.89745,0.89743,0.89744,4500000
20210607,21:25:00,0.89744,0.89746,0.89743,0.89743,7500000
20210607,21:30:00,0.89737,0.89737,0.89656,0.89718,627709984
20210607,21:35:00,0.89718,0.89726,0.89689,0.89726,462599992
20210607,21:40:00,0.89726,0.89726,0.89686,0.89688,136950000
20210607,21:45:00,0.89688,0.89774,0.89688,0.89731,498550000
20210607,21:50:00,0.89734,0.89765,0.89716,0.89735,167840000
20210607,21:55:00,0.89732,0.89754,0.89729,0.89754,93460000
20210607,22:00:00,0.89754,0.89754,0.89724,0.89735,84079996
20210607,22:05:00,0.89736,0.89739,0.89732,0.89737,28900000
20210607,22:10:00,0.89736,0.89737,0.89726,0.89734,156420000
20210607,22:15:00,0.89734,0.89740,0.89730,0.89736,78820000
20210607,22:20:00,0.89737,0.89741,0.89737,0.89741,21600000
20210607,22:25:00,0.89739,0.89741,0.89737,0.89741,34620000
20210607,22:30:00,0.89740,0.89742,0.89738,0.89739,30190000
20210607,22:35:00,0.89739,0.89739,0.89732,0.89735,18500000
20210607,22:40:00,0.89735,0.89744,0.89734,0.89743,26000000
20210607,22:45:00,0.89743,0.89758,0.89742,0.89758,25000000
20210607,22:50:00,0.89758,0.89758,0.89744,0.89744,61500000
20210607,22:55:00,0.89744,0.89754,0.89743,0.89753,29000000
20210607,23:00:00,0.89753,0.89755,0.89742,0.89751,812210000
20210607,23:05:00,0.89751,0.89762,0.89749,0.89761,632900000
20210607,23:10:00,0.89760,0.89761,0.89758,0.89760,321310000
20210607,23:15:00,0.89760,0.89762,0.89758,0.89761,412310000
20210607,23:20:00,0.89762,0.89763,0.89760,0.89762,468000000
20210607,23:25:00,0.89761,0.89762,0.89759,0.89762,375500000
20210607,23:30:00,0.89762,0.89762,0.89759,0.89760,833830016
20210607,23:35:00,0.89760,0.89761,0.89759,0.89760,255200000
20210607,23:40:00,0.89761,0.89764,0.89759,0.89761,316610004
20210607,23:45:00,0.89762,0.89767,0.89758,0.89764,303370000
20210607,23:50:00,0.89767,0.89771,0.89766,0.89770,39000000
20210607,23:55:00,0.89768,0.89776,0.89761,0.89770,57690000
20210608,00:00:00,0.89771,0.89774,0.89741,0.89748,359990000
20210608,00:05:00,0.89750,0.89751,0.89740,0.89741,222260000
20210608,00:10:00,0.89741,0.89745,0.89730,0.89743,623500000
20210608,00:15:00,0.89743,0.89752,0.89740,0.89750,806999984
20210608,00:20:00,0.89748,0.89760,0.89739,0.89760,1146289984
20210608,00:25:00,0.89761,0.89783,0.89761,0.89781,631079984
20210608,00:30:00,0.89782,0.89783,0.89775,0.89775,68470000
20210608,00:35:00,0.89775,0.89783,0.89767,0.89776,130350000
20210608,00:40:00,0.89775,0.89793,0.89775,0.89782,358340004
20210608,00:45:00,0.89784,0.89792,0.89784,0.89791,20500000
20210608,00:50:00,0.89792,0.89802,0.89790,0.89800,1056310000
20210608,00:55:00,0.89800,0.89807,0.89783,0.89783,2041340000
20210608,01:00:00,0.89783,0.89791,0.89758,0.89759,213690000
20210608,01:05:00,0.89758,0.89758,0.89747,0.89750,110640000
20210608,01:10:00,0.89748,0.89753,0.89747,0.89748,103750000
20210608,01:15:00,0.89747,0.89750,0.89740,0.89742,236380000
20210608,01:20:00,0.89741,0.89751,0.89740,0.89749,415480000
20210608,01:25:00,0.89751,0.89758,0.89746,0.89749,651159984
20210608,01:30:00,0.89749,0.89758,0.89741,0.89750,193260000
20210608,01:35:00,0.89750,0.89772,0.89746,0.89765,371530000
20210608,01:40:00,0.89766,0.89766,0.89755,0.89757,305679998
20210608,01:45:00,0.89756,0.89761,0.89749,0.89749,570239996
20210608,01:50:00,0.89749,0.89749,0.89726,0.89726,435220000
20210608,01:55:00,0.89727,0.89750,0.89726,0.89750,176000000
20210608,02:00:00,0.89749,0.89756,0.89744,0.89750,107610000
20210608,02:05:00,0.89749,0.89750,0.89731,0.89732,136850000
20210608,02:10:00,0.89732,0.89733,0.89723,0.89728,138690000
20210608,02:15:00,0.89730,0.89742,0.89728,0.89742,70920000
20210608,02:20:00,0.89742,0.89752,0.89734,0.89734,98990000
20210608,02:25:00,0.89735,0.89751,0.89734,0.89749,108490002
20210608,02:30:00,0.89749,0.89753,0.89743,0.89752,144310000
20210608,02:35:00,0.89751,0.89752,0.89741,0.89751,280820000
20210608,02:40:00,0.89750,0.89751,0.89739,0.89741,258930000
20210608,02:45:00,0.89742,0.89742,0.89733,0.89739,77140000
20210608,02:50:00,0.89740,0.89752,0.89732,0.89752,271960000
20210608,02:55:00,0.89751,0.89753,0.89741,0.89748,289730000
20210608,03:00:00,0.89749,0.89762,0.89744,0.89761,290560000
20210608,03:05:00,0.89762,0.89766,0.89754,0.89764,114810000
20210608,03:10:00,0.89764,0.89777,0.89764,0.89767,141370000
20210608,03:15:00,0.89767,0.89775,0.89760,0.89768,146240000
20210608,03:20:00,0.89768,0.89775,0.89766,0.89767,98000000
20210608,03:25:00,0.89767,0.89774,0.89766,0.89772,68370000
20210608,03:30:00,0.89774,0.89774,0.89765,0.89767,112500000
20210608,03:35:00,0.89767,0.89776,0.89766,0.89772,203490000
20210608,03:40:00,0.89771,0.89773,0.89766,0.89766,106000000
20210608,03:45:00,0.89768,0.89777,0.89768,0.89775,82100000
20210608,03:50:00,0.89775,0.89790,0.89767,0.89784,119229998
20210608,03:55:00,0.89781,0.89789,0.89774,0.89784,186790000
20210608,04:00:00,0.89784,0.89793,0.89784,0.89786,166930000
20210608,04:05:00,0.89790,0.89803,0.89790,0.89800,97370000
20210608,04:10:00,0.89799,0.89800,0.89798,0.89800,33500000
20210608,04:15:00,0.89800,0.89801,0.89779,0.89784,48260000
20210608,04:20:00,0.89784,0.89791,0.89783,0.89791,38040000
20210608,04:25:00,0.89791,0.89804,0.89791,0.89793,74070000
20210608,04:30:00,0.89793,0.89803,0.89789,0.89794,112540000
20210608,04:35:00,0.89793,0.89795,0.89791,0.89793,31070000
20210608,04:40:00,0.89792,0.89795,0.89780,0.89783,76500000
20210608,04:45:00,0.89784,0.89787,0.89782,0.89784,89369998
20210608,04:50:00,0.89783,0.89791,0.89780,0.89788,144910000
20210608,04:55:00,0.89788,0.89789,0.89781,0.89782,64850000
20210608,05:00:00,0.89783,0.89788,0.89773,0.89775,91730000
20210608,05:05:00,0.89774,0.89774,0.89768,0.89770,106860000
20210608,05:10:00,0.89771,0.89771,0.89764,0.89765,144830000
20210608,05:15:00,0.89766,0.89768,0.89764,0.89766,101100000
20210608,05:20:00,0.89766,0.89772,0.89766,0.89768,41360000
20210608,05:25:00,0.89768,0.89776,0.89766,0.89774,97400000
20210608,05:30:00,0.89774,0.89785,0.89773,0.89783,106160000
20210608,05:35:00,0.89783,0.89800,0.89774,0.89797,169350004
20210608,05:40:00,0.89796,0.89796,0.89790,0.89791,125699999
20210608,05:45:00,0.89797,0.89813,0.89794,0.89807,153320002
20210608,05:50:00,0.89807,0.89809,0.89797,0.89808,81690000
20210608,05:55:00,0.89808,0.89816,0.89805,0.89805,93640000
20210608,06:00:00,0.89805,0.89808,0.89780,0.89780,176310000
20210608,06:05:00,0.89779,0.89779,0.89748,0.89766,96109998
20210608,06:10:00,0.89765,0.89792,0.89757,0.89790,110560000
20210608,06:15:00,0.89790,0.89798,0.89773,0.89782,121860000
20210608,06:20:00,0.89782,0.89808,0.89782,0.89807,128580000
20210608,06:25:00,0.89807,0.89816,0.89804,0.89804,145780000
20210608,06:30:00,0.89803,0.89805,0.89797,0.89800,120649998
20210608,06:35:00,0.89801,0.89802,0.89773,0.89791,153900002
20210608,06:40:00,0.89790,0.89790,0.89764,0.89782,152490000
20210608,06:45:00,0.89783,0.89815,0.89783,0.89792,133040000
20210608,06:50:00,0.89791,0.89808,0.89790,0.89808,52230000
20210608,06:55:00,0.89808,0.89824,0.89806,0.89823,80610000
20210608,07:00:00,0.89822,0.89822,0.89772,0.89772,239350000
20210608,07:05:00,0.89771,0.89781,0.89756,0.89775,203280000
20210608,07:10:00,0.89774,0.89789,0.89769,0.89786,129260000
20210608,07:15:00,0.89787,0.89858,0.89787,0.89854,230510000
20210608,07:20:00,0.89854,0.89874,0.89841,0.89874,180460000
20210608,07:25:00,0.89876,0.89891,0.89845,0.89853,283540000
20210608,07:30:00,0.89855,0.89862,0.89809,0.89833,291550000
20210608,07:35:00,0.89830,0.89851,0.89814,0.89830,258230000
20210608,07:40:00,0.89830,0.89830,0.89803,0.89806,224050000
20210608,07:45:00,0.89806,0.89807,0.89788,0.89790,241789996
20210608,07:50:00,0.89789,0.89814,0.89782,0.89814,185800000
20210608,07:55:00,0.89814,0.89823,0.89805,0.89814,182170000
20210608,08:00:00,0.89817,0.89822,0.89796,0.89813,279669992
20210608,08:05:00,0.89813,0.89841,0.89804,0.89807,214070000
20210608,08:10:00,0.89809,0.89837,0.89800,0.89813,238430000
20210608,08:15:00,0.89814,0.89822,0.89804,0.89819,156510000
20210608,08:20:00,0.89818,0.89829,0.89805,0.89822,216820000
20210608,08:25:00,0.89826,0.89846,0.89766,0.89777,332120000
20210608,08:30:00,0.89781,0.89783,0.89749,0.89762,205960000
20210608,08:35:00,0.89762,0.89767,0.89740,0.89758,199840002
20210608,08:40:00,0.89757,0.89757,0.89722,0.89725,342520000
20210608,08:45:00,0.89727,0.89731,0.89699,0.89707,322650000
20210608,08:50:00,0.89708,0.89708,0.89669,0.89683,163250000
20210608,08:55:00,0.89684,0.89693,0.89667,0.89692,149870002
20210608,09:00:00,0.89695,0.89699,0.89641,0.89653,272260000
20210608,09:05:00,0.89653,0.89676,0.89649,0.89671,149020000
20210608,09:10:00,0.89672,0.89675,0.89664,0.89669,110030001
20210608,09:15:00,0.89669,0.89712,0.89659,0.89709,188810000
20210608,09:20:00,0.89710,0.89720,0.89675,0.89680,169080000
20210608,09:25:00,0.89681,0.89693,0.89677,0.89682,146410000
20210608,09:30:00,0.89679,0.89684,0.89660,0.89662,150930000
20210608,09:35:00,0.89661,0.89678,0.89656,0.89671,82660000
20210608,09:40:00,0.89671,0.89702,0.89669,0.89702,91280000
20210608,09:45:00,0.89701,0.89701,0.89682,0.89701,96240000
20210608,09:50:00,0.89704,0.89724,0.89701,0.89701,167640000
20210608,09:55:00,0.89700,0.89721,0.89694,0.89696,149340000
20210608,10:00:00,0.89696,0.89719,0.89693,0.89717,197530000
20210608,10:05:00,0.89717,0.89718,0.89683,0.89685,187250000
20210608,10:10:00,0.89684,0.89686,0.89649,0.89653,380980004
20210608,10:15:00,0.89654,0.89660,0.89602,0.89652,498610000
20210608,10:20:00,0.89653,0.89658,0.89635,0.89653,211460000
20210608,10:25:00,0.89653,0.89671,0.89651,0.89654,212680002
20210608,10:30:00,0.89653,0.89663,0.89623,0.89662,242090000
20210608,10:35:00,0.89661,0.89668,0.89638,0.89653,203049998
20210608,10:40:00,0.89653,0.89654,0.89638,0.89651,122850000
20210608,10:45:00,0.89649,0.89654,0.89645,0.89645,73560000
20210608,10:50:00,0.89645,0.89645,0.89615,0.89615,191580000
20210608,10:55:00,0.89613,0.89637,0.89613,0.89635,208280000
20210608,11:00:00,0.89635,0.89647,0.89619,0.89620,157970000
20210608,11:05:00,0.89620,0.89637,0.89618,0.89626,179890000
20210608,11:10:00,0.89626,0.89630,0.89605,0.89607,216800000
20210608,11:15:00,0.89606,0.89620,0.89606,0.89612,63430000
20210608,11:20:00,0.89614,0.89631,0.89610,0.89623,99930000
20210608,11:25:00,0.89622,0.89647,0.89622,0.89646,130350002
20210608,11:30:00,0.89647,0.89647,0.89617,0.89635,156530000
20210608,11:35:00,0.89635,0.89658,0.89635,0.89652,191340000
20210608,11:40:00,0.89649,0.89650,0.89600,0.89603,240780000
20210608,11:45:00,0.89605,0.89622,0.89600,0.89621,111240000
20210608,11:50:00,0.89621,0.89621,0.89598,0.89620,126480000
20210608,11:55:00,0.89619,0.89626,0.89598,0.89611,211879998
20210608,12:00:00,0.89613,0.89618,0.89598,0.89606,210930000
20210608,12:05:00,0.89606,0.89622,0.89599,0.89613,251960000
20210608,12:10:00,0.89613,0.89613,0.89590,0.89590,128580000
20210608,12:15:00,0.89595,0.89604,0.89585,0.89588,235650000
20210608,12:20:00,0.89588,0.89601,0.89580,0.89581,227870000
20210608,12:25:00,0.89583,0.89588,0.89556,0.89563,276540000
20210608,12:30:00,0.89562,0.89567,0.89532,0.89548,579619992
20210608,12:35:00,0.89549,0.89554,0.89515,0.89537,639290000
20210608,12:40:00,0.89536,0.89584,0.89527,0.89583,469620000
20210608,12:45:00,0.89583,0.89642,0.89567,0.89622,670800000
20210608,12:50:00,0.89621,0.89653,0.89604,0.89612,566020000
20210608,12:55:00,0.89613,0.89646,0.89598,0.89629,586200000
20210608,13:00:00,0.89632,0.89636,0.89595,0.89596,561090000
20210608,13:05:00,0.89595,0.89620,0.89584,0.89620,336790000
20210608,13:10:00,0.89618,0.89620,0.89581,0.89599,337220000
20210608,13:15:00,0.89599,0.89605,0.89572,0.89593,300160000
20210608,13:20:00,0.89591,0.89610,0.89581,0.89592,279220004
20210608,13:25:00,0.89592,0.89651,0.89585,0.89651,334820000
20210608,13:30:00,0.89651,0.89692,0.89631,0.89684,764470000
20210608,13:35:00,0.89684,0.89723,0.89673,0.89691,681240000
20210608,13:40:00,0.89693,0.89701,0.89663,0.89680,488020000
20210608,13:45:00,0.89682,0.89694,0.89635,0.89643,223730000
20210608,13:50:00,0.89643,0.89671,0.89633,0.89652,325240002
20210608,13:55:00,0.89647,0.89661,0.89598,0.89627,629390000
20210608,14:00:00,0.89626,0.89645,0.89591,0.89629,541600000
20210608,14:05:00,0.89629,0.89633,0.89578,0.89587,464600000
20210608,14:10:00,0.89586,0.89597,0.89574,0.89594,433320000
20210608,14:15:00,0.89595,0.89628,0.89574,0.89620,272710000
20210608,14:20:00,0.89619,0.89664,0.89617,0.89658,314429996
20210608,14:25:00,0.89656,0.89680,0.89650,0.89675,416430004
20210608,14:30:00,0.89679,0.89691,0.89646,0.89658,409059996
20210608,14:35:00,0.89658,0.89673,0.89643,0.89650,225090000
20210608,14:40:00,0.89650,0.89650,0.89604,0.89619,297610000
20210608,14:45:00,0.89619,0.89626,0.89579,0.89589,334980000
20210608,14:50:00,0.89588,0.89595,0.89538,0.89555,407350000
20210608,14:55:00,0.89555,0.89615,0.89531,0.89603,567560000
20210608,15:00:00,0.89604,0.89622,0.89587,0.89621,396450000
20210608,15:05:00,0.89621,0.89622,0.89587,0.89599,161100000
20210608,15:10:00,0.89601,0.89622,0.89599,0.89622,166250000
20210608,15:15:00,0.89622,0.89632,0.89610,0.89626,348420000
20210608,15:20:00,0.89631,0.89655,0.89628,0.89633,259950000
20210608,15:25:00,0.89634,0.89649,0.89621,0.89632,423600000
20210608,15:30:00,0.89634,0.89642,0.89608,0.89616,318030000
20210608,15:35:00,0.89618,0.89631,0.89615,0.89628,296770000
20210608,15:40:00,0.89627,0.89635,0.89617,0.89635,199010000
20210608,15:45:00,0.89634,0.89648,0.89630,0.89635,165179998
20210608,15:50:00,0.89634,0.89644,0.89630,0.89644,143280000
20210608,15:55:00,0.89643,0.89644,0.89630,0.89641,137090000
20210608,16:00:00,0.89641,0.89650,0.89638,0.89639,113760000
20210608,16:05:00,0.89640,0.89643,0.89632,0.89634,134410000
20210608,16:10:00,0.89635,0.89642,0.89630,0.89635,165560000
20210608,16:15:00,0.89636,0.89642,0.89630,0.89634,107820000
20210608,16:20:00,0.89633,0.89644,0.89633,0.89635,139350001
20210608,16:25:00,0.89634,0.89643,0.89633,0.89640,127090000
20210608,16:30:00,0.89640,0.89642,0.89631,0.89634,62780000
20210608,16:35:00,0.89634,0.89644,0.89633,0.89638,88720000
20210608,16:40:00,0.89637,0.89644,0.89634,0.89641,125680000
20210608,16:45:00,0.89642,0.89659,0.89641,0.89658,107520000
20210608,16:50:00,0.89658,0.89658,0.89645,0.89647,90680000
20210608,16:55:00,0.89646,0.89667,0.89646,0.89666,76580000
20210608,17:00:00,0.89667,0.89679,0.89664,0.89675,115370000
20210608,17:05:00,0.89675,0.89690,0.89668,0.89677,63850000
20210608,17:10:00,0.89677,0.89683,0.89672,0.89674,95310000
20210608,17:15:00,0.89675,0.89683,0.89672,0.89683,124320000
20210608,17:20:00,0.89681,0.89684,0.89674,0.89682,132800000
20210608,17:25:00,0.89681,0.89693,0.89679,0.89684,201070000
20210608,17:30:00,0.89683,0.89691,0.89668,0.89688,165990000
20210608,17:35:00,0.89688,0.89693,0.89688,0.89691,60960000
20210608,17:40:00,0.89691,0.89695,0.89684,0.89685,108480000
20210608,17:45:00,0.89684,0.89693,0.89684,0.89685,61720000
20210608,17:50:00,0.89684,0.89693,0.89684,0.89684,48080000
20210608,17:55:00,0.89683,0.89686,0.89675,0.89675,149610000
20210608,18:00:00,0.89674,0.89674,0.89665,0.89666,140880000
20210608,18:05:00,0.89665,0.89667,0.89664,0.89665,10680000
20210608,18:10:00,0.89664,0.89669,0.89656,0.89656,84180000
20210608,18:15:00,0.89660,0.89664,0.89652,0.89657,131680000
20210608,18:20:00,0.89658,0.89658,0.89651,0.89657,90410000
20210608,18:25:00,0.89657,0.89659,0.89651,0.89656,66860000
20210608,18:30:00,0.89656,0.89657,0.89650,0.89652,95590000
20210608,18:35:00,0.89653,0.89662,0.89653,0.89655,117630000
20210608,18:40:00,0.89655,0.89663,0.89652,0.89659,92350000
20210608,18:45:00,0.89658,0.89661,0.89652,0.89652,69740000
20210608,18:50:00,0.89653,0.89659,0.89642,0.89642,122960000
20210608,18:55:00,0.89638,0.89639,0.89628,0.89629,168830000
20210608,19:00:00,0.89628,0.89653,0.89628,0.89650,69440000
20210608,19:05:00,0.89651,0.89661,0.89647,0.89656,57250000
20210608,19:10:00,0.89655,0.89670,0.89653,0.89670,76860000
20210608,19:15:00,0.89670,0.89670,0.89660,0.89662,47080000
20210608,19:20:00,0.89663,0.89674,0.89660,0.89671,60400000
20210608,19:25:00,0.89671,0.89677,0.89660,0.89670,105280000
20210608,19:30:00,0.89668,0.89670,0.89662,0.89664,89390000
20210608,19:35:00,0.89664,0.89681,0.89664,0.89679,41950000
20210608,19:40:00,0.89680,0.89681,0.89671,0.89677,98840000
20210608,19:45:00,0.89677,0.89688,0.89677,0.89682,39499999
20210608,19:50:00,0.89680,0.89691,0.89674,0.89687,122610000
20210608,19:55:00,0.89687,0.89687,0.89677,0.89677,56480000
20210608,20:00:00,0.89677,0.89682,0.89676,0.89676,35210000
20210608,20:05:00,0.89675,0.89676,0.89675,0.89676,4500000
20210608,20:10:00,0.89677,0.89677,0.89673,0.89674,28370000
20210608,20:15:00,0.89675,0.89675,0.89673,0.89675,7500000
20210608,20:20:00,0.89675,0.89676,0.89675,0.89676,2500000
20210608,20:25:00,0.89675,0.89683,0.89675,0.89681,46930000
20210608,20:30:00,0.89681,0.89685,0.89680,0.89685,32000000
20210608,20:35:00,0.89686,0.89686,0.89680,0.89683,17550000
20210608,20:40:00,0.89683,0.89683,0.89682,0.89683,8610000
20210608,20:45:00,0.89683,0.89683,0.89676,0.89676,32870000
20210608,20:50:00,0.89676,0.89681,0.89662,0.89680,82320000
20210608,20:55:00,0.89679,0.89684,0.89667,0.89669,127649996
20210608,21:00:00,0.89668,0.89673,0.89657,0.89673,7260000
20210608,21:05:00,0.89670,0.89672,0.89667,0.89670,7840000
20210608,21:10:00,0.89670,0.89671,0.89665,0.89671,10230000
20210608,21:15:00,0.89671,0.89671,0.89667,0.89671,61370000
20210608,21:20:00,0.89671,0.89671,0.89670,0.89671,101000000
20210608,21:25:00,0.89671,0.89671,0.89667,0.89671,46600000
20210608,21:30:00,0.89654,0.89659,0.89646,0.89659,12000000
20210608,21:35:00,0.89659,0.89669,0.89656,0.89667,18040000
20210608,21:40:00,0.89668,0.89668,0.89668,0.89668,1000000
20210608,21:45:00,0.89668,0.89668,0.89654,0.89664,14120000
20210608,21:50:00,0.89662,0.89664,0.89660,0.89664,22500000
20210608,21:55:00,0.89664,0.89671,0.89663,0.89670,128370001
20210608,22:00:00,0.89671,0.89681,0.89666,0.89680,70090000
20210608,22:05:00,0.89681,0.89684,0.89679,0.89684,40300000
20210608,22:10:00,0.89683,0.89698,0.89679,0.89683,74660001
20210608,22:15:00,0.89682,0.89682,0.89678,0.89679,17350000
20210608,22:20:00,0.89683,0.89684,0.89679,0.89679,22170000
20210608,22:25:00,0.89680,0.89680,0.89679,0.89680,5190000
20210608,22:30:00,0.89679,0.89680,0.89678,0.89680,24800000
20210608,22:35:00,0.89680,0.89681,0.89678,0.89680,12970000
20210608,22:40:00,0.89680,0.89680,0.89672,0.89673,34290000
20210608,22:45:00,0.89678,0.89682,0.89678,0.89682,16230000
20210608,22:50:00,0.89682,0.89682,0.89682,0.89682,2000000
20210608,22:55:00,0.89682,0.89682,0.89682,0.89682,4000000
20210608,23:00:00,0.89682,0.89692,0.89681,0.89691,31500000
20210608,23:05:00,0.89691,0.89692,0.89690,0.89691,7500000
20210608,23:10:00,0.89692,0.89693,0.89684,0.89692,49000000
20210608,23:15:00,0.89693,0.89693,0.89680,0.89680,31620000
20210608,23:20:00,0.89682,0.89692,0.89682,0.89690,74240000
20210608,23:25:00,0.89691,0.89694,0.89690,0.89691,44000000
20210608,23:30:00,0.89692,0.89692,0.89683,0.89691,28120000
20210608,23:35:00,0.89691,0.89692,0.89690,0.89691,86500000
20210608,23:40:00,0.89692,0.89693,0.89689,0.89690,49130000
20210608,23:45:00,0.89690,0.89691,0.89689,0.89691,168660000
20210608,23:50:00,0.89697,0.89697,0.89681,0.89685,85880000
20210608,23:55:00,0.89685,0.89690,0.89680,0.89690,92760000
20210609,00:00:00,0.89690,0.89698,0.89663,0.89674,210240000
20210609,00:05:00,0.89673,0.89684,0.89672,0.89674,81510000
20210609,00:10:00,0.89670,0.89670,0.89664,0.89669,43030000
20210609,00:15:00,0.89669,0.89670,0.89665,0.89667,38500000
20210609,00:20:00,0.89667,0.89677,0.89666,0.89676,74950000
20210609,00:25:00,0.89677,0.89677,0.89666,0.89668,49630000
20210609,00:30:00,0.89668,0.89669,0.89665,0.89669,29500000
20210609,00:35:00,0.89672,0.89679,0.89672,0.89674,78570000
20210609,00:40:00,0.89674,0.89677,0.89668,0.89675,72310000
20210609,00:45:00,0.89675,0.89677,0.89669,0.89675,66380000
20210609,00:50:00,0.89675,0.89685,0.89660,0.89675,178770000
20210609,00:55:00,0.89675,0.89686,0.89670,0.89674,152670000
20210609,01:00:00,0.89674,0.89677,0.89670,0.89673,208520000
20210609,01:05:00,0.89673,0.89675,0.89670,0.89674,45090000
20210609,01:10:00,0.89674,0.89676,0.89666,0.89669,140380000
20210609,01:15:00,0.89669,0.89675,0.89668,0.89670,56500000
20210609,01:20:00,0.89670,0.89672,0.89668,0.89669,45000000
20210609,01:25:00,0.89670,0.89670,0.89667,0.89667,5200000
20210609,01:30:00,0.89668,0.89675,0.89667,0.89669,66680000
20210609,01:35:00,0.89669,0.89673,0.89659,0.89660,113540000
20210609,01:40:00,0.89660,0.89661,0.89650,0.89651,76750000
20210609,01:45:00,0.89650,0.89653,0.89650,0.89651,33360000
20210609,01:50:00,0.89651,0.89652,0.89649,0.89651,19750000
20210609,01:55:00,0.89651,0.89652,0.89633,0.89635,50000000
20210609,02:00:00,0.89635,0.89636,0.89633,0.89633,57870000
20210609,02:05:00,0.89634,0.89634,0.89624,0.89634,72990000
20210609,02:10:00,0.89634,0.89636,0.89633,0.89635,24650000
20210609,02:15:00,0.89635,0.89650,0.89635,0.89650,47890000
20210609,02:20:00,0.89650,0.89650,0.89645,0.89649,66820002
20210609,02:25:00,0.89649,0.89651,0.89647,0.89649,50320000
20210609,02:30:00,0.89649,0.89650,0.89642,0.89649,108860000
20210609,02:35:00,0.89648,0.89649,0.89645,0.89648,55690000
20210609,02:40:00,0.89647,0.89647,0.89634,0.89642,40410000
20210609,02:45:00,0.89642,0.89643,0.89637,0.89637,20920000
20210609,02:50:00,0.89639,0.89641,0.89639,0.89640,46610000
20210609,02:55:00,0.89639,0.89640,0.89622,0.89625,142110000
20210609,03:00:00,0.89623,0.89626,0.89611,0.89611,116170000
20210609,03:05:00,0.89614,0.89618,0.89612,0.89617,47900000
20210609,03:10:00,0.89617,0.89617,0.89608,0.89616,101720000
20210609,03:15:00,0.89615,0.89615,0.89607,0.89611,40750000
20210609,03:20:00,0.89610,0.89625,0.89610,0.89619,117900000
20210609,03:25:00,0.89621,0.89623,0.89616,0.89618,250380000
20210609,03:30:00,0.89618,0.89620,0.89616,0.89618,133390000
20210609,03:35:00,0.89618,0.89619,0.89609,0.89611,131750000
20210609,03:40:00,0.89611,0.89618,0.89601,0.89617,100510000
20210609,03:45:00,0.89618,0.89627,0.89617,0.89626,142100000
20210609,03:50:00,0.89626,0.89642,0.89625,0.89626,162370000
20210609,03:55:00,0.89625,0.89629,0.89624,0.89626,72110000
20210609,04:00:00,0.89633,0.89649,0.89632,0.89648,90399999
20210609,04:05:00,0.89647,0.89649,0.89640,0.89642,79950000
20210609,04:10:00,0.89640,0.89647,0.89635,0.89641,66760000
20210609,04:15:00,0.89642,0.89652,0.89640,0.89650,116120002
20210609,04:20:00,0.89650,0.89651,0.89639,0.89641,60359999
20210609,04:25:00,0.89643,0.89644,0.89639,0.89640,42760000
20210609,04:30:00,0.89641,0.89649,0.89641,0.89649,60510000
20210609,04:35:00,0.89649,0.89652,0.89640,0.89641,74419999
20210609,04:40:00,0.89641,0.89651,0.89641,0.89650,91510000
20210609,04:45:00,0.89652,0.89652,0.89649,0.89650,17340000
20210609,04:50:00,0.89649,0.89650,0.89643,0.89649,45310000
20210609,04:55:00,0.89649,0.89651,0.89648,0.89649,46230000
20210609,05:00:00,0.89648,0.89657,0.89648,0.89656,130240000
20210609,05:05:00,0.89655,0.89658,0.89649,0.89655,98780000
20210609,05:10:00,0.89656,0.89657,0.89653,0.89657,45860000
20210609,05:15:00,0.89656,0.89658,0.89653,0.89656,85130000
20210609,05:20:00,0.89656,0.89657,0.89654,0.89657,25810000
20210609,05:25:00,0.89655,0.89656,0.89651,0.89655,55880000
20210609,05:30:00,0.89656,0.89657,0.89654,0.89656,17060000
20210609,05:35:00,0.89657,0.89665,0.89657,0.89664,20450000
20210609,05:40:00,0.89663,0.89667,0.89658,0.89658,35650000
20210609,05:45:00,0.89658,0.89672,0.89658,0.89671,32910000
20210609,05:50:00,0.89674,0.89689,0.89674,0.89688,62620000
20210609,05:55:00,0.89689,0.89689,0.89663,0.89663,45020000
20210609,06:00:00,0.89668,0.89671,0.89647,0.89662,134480000
20210609,06:05:00,0.89660,0.89660,0.89645,0.89647,49120000
20210609,06:10:00,0.89648,0.89650,0.89630,0.89632,73970000
20210609,06:15:00,0.89633,0.89633,0.89622,0.89626,58180000
20210609,06:20:00,0.89631,0.89634,0.89625,0.89626,54500000
20210609,06:25:00,0.89625,0.89642,0.89624,0.89642,83130000
20210609,06:30:00,0.89641,0.89650,0.89641,0.89650,17500000
20210609,06:35:00,0.89650,0.89650,0.89583,0.89585,245890000
20210609,06:40:00,0.89585,0.89649,0.89575,0.89648,421490000
20210609,06:45:00,0.89647,0.89669,0.89636,0.89666,299350004
20210609,06:50:00,0.89666,0.89683,0.89661,0.89681,291140000
20210609,06:55:00,0.89681,0.89693,0.89668,0.89668,301299996
20210609,07:00:00,0.89667,0.89678,0.89642,0.89672,226030000
20210609,07:05:00,0.89670,0.89713,0.89661,0.89703,178480000
20210609,07:10:00,0.89704,0.89713,0.89697,0.89703,156429998
20210609,07:15:00,0.89703,0.89704,0.89667,0.89693,248150000
20210609,07:20:00,0.89693,0.89704,0.89671,0.89703,193610000
20210609,07:25:00,0.89703,0.89706,0.89654,0.89672,176590000
20210609,07:30:00,0.89672,0.89689,0.89662,0.89681,173500000
20210609,07:35:00,0.89680,0.89680,0.89656,0.89658,154550000
20210609,07:40:00,0.89662,0.89673,0.89658,0.89666,100009998
20210609,07:45:00,0.89666,0.89667,0.89656,0.89657,89560000
20210609,07:50:00,0.89658,0.89667,0.89642,0.89651,171530000
20210609,07:55:00,0.89655,0.89658,0.89640,0.89644,195840000
20210609,08:00:00,0.89644,0.89650,0.89604,0.89630,239450000
20210609,08:05:00,0.89631,0.89632,0.89595,0.89597,198650000
20210609,08:10:00,0.89596,0.89609,0.89579,0.89583,337100000
20210609,08:15:00,0.89584,0.89612,0.89561,0.89571,233060000
20210609,08:20:00,0.89573,0.89611,0.89573,0.89603,148860002
20210609,08:25:00,0.89604,0.89653,0.89603,0.89641,155790000
20210609,08:30:00,0.89641,0.89670,0.89640,0.89648,207750000
20210609,08:35:00,0.89648,0.89664,0.89616,0.89639,216240000
20210609,08:40:00,0.89639,0.89656,0.89627,0.89634,198209998
20210609,08:45:00,0.89633,0.89648,0.89619,0.89640,187180000
20210609,08:50:00,0.89640,0.89640,0.89623,0.89626,98030000
20210609,08:55:00,0.89624,0.89638,0.89616,0.89616,117000000
20210609,09:00:00,0.89617,0.89632,0.89607,0.89617,160310000
20210609,09:05:00,0.89617,0.89648,0.89617,0.89635,191420000
20210609,09:10:00,0.89635,0.89638,0.89622,0.89637,134660000
20210609,09:15:00,0.89637,0.89643,0.89622,0.89640,128510000
20210609,09:20:00,0.89639,0.89639,0.89609,0.89609,130030000
20210609,09:25:00,0.89611,0.89629,0.89600,0.89602,139080000
20210609,09:30:00,0.89601,0.89601,0.89584,0.89592,122060000
20210609,09:35:00,0.89593,0.89593,0.89584,0.89588,92410000
20210609,09:40:00,0.89589,0.89612,0.89589,0.89601,78130000
20210609,09:45:00,0.89602,0.89620,0.89599,0.89599,84810000
20210609,09:50:00,0.89599,0.89602,0.89545,0.89545,260930000
20210609,09:55:00,0.89545,0.89564,0.89544,0.89555,122580000
20210609,10:00:00,0.89554,0.89583,0.89554,0.89575,181050000
20210609,10:05:00,0.89572,0.89575,0.89554,0.89572,107640000
20210609,10:10:00,0.89571,0.89571,0.89554,0.89554,142720000
20210609,10:15:00,0.89552,0.89578,0.89552,0.89571,96690000
20210609,10:20:00,0.89569,0.89577,0.89566,0.89571,86940000
20210609,10:25:00,0.89571,0.89580,0.89567,0.89567,102240000
20210609,10:30:00,0.89567,0.89588,0.89563,0.89587,147540000
20210609,10:35:00,0.89587,0.89589,0.89565,0.89572,168060000
20210609,10:40:00,0.89572,0.89579,0.89563,0.89567,90450000
20210609,10:45:00,0.89567,0.89568,0.89547,0.89557,152010000
20210609,10:50:00,0.89557,0.89585,0.89543,0.89572,159849998
20210609,10:55:00,0.89572,0.89578,0.89547,0.89559,140460000
20210609,11:00:00,0.89559,0.89564,0.89553,0.89563,131360000
20210609,11:05:00,0.89562,0.89572,0.89556,0.89572,198850000
20210609,11:10:00,0.89571,0.89579,0.89561,0.89561,126960000
20210609,11:15:00,0.89559,0.89573,0.89555,0.89564,129100000
20210609,11:20:00,0.89563,0.89564,0.89547,0.89560,120800000
20210609,11:25:00,0.89560,0.89563,0.89547,0.89548,222150000
20210609,11:30:00,0.89548,0.89571,0.89548,0.89571,155279998
20210609,11:35:00,0.89572,0.89580,0.89563,0.89563,73830000
20210609,11:40:00,0.89562,0.89567,0.89536,0.89538,130910000
20210609,11:45:00,0.89539,0.89553,0.89532,0.89553,102860004
20210609,11:50:00,0.89549,0.89553,0.89537,0.89540,128160000
20210609,11:55:00,0.89540,0.89540,0.89519,0.89524,281009998
20210609,12:00:00,0.89523,0.89539,0.89518,0.89536,159460000
20210609,12:05:00,0.89536,0.89536,0.89489,0.89497,157110000
20210609,12:10:00,0.89496,0.89507,0.89474,0.89485,207890000
20210609,12:15:00,0.89484,0.89536,0.89468,0.89536,378590004
20210609,12:20:00,0.89538,0.89539,0.89499,0.89509,420710000
20210609,12:25:00,0.89506,0.89530,0.89504,0.89525,405120000
20210609,12:30:00,0.89525,0.89527,0.89491,0.89503,273580004
20210609,12:35:00,0.89504,0.89508,0.89493,0.89494,246770000
20210609,12:40:00,0.89493,0.89507,0.89483,0.89505,357030000
20210609,12:45:00,0.89506,0.89515,0.89468,0.89482,227720000
20210609,12:50:00,0.89480,0.89484,0.89457,0.89459,213670000
20210609,12:55:00,0.89459,0.89476,0.89456,0.89469,179580000
20210609,13:00:00,0.89471,0.89472,0.89442,0.89460,293260000
20210609,13:05:00,0.89460,0.89465,0.89411,0.89411,456020000
20210609,13:10:00,0.89414,0.89422,0.89399,0.89409,377870000
20210609,13:15:00,0.89410,0.89410,0.89373,0.89386,387060000
20210609,13:20:00,0.89385,0.89389,0.89331,0.89331,419110000
20210609,13:25:00,0.89330,0.89350,0.89322,0.89333,325340000
20210609,13:30:00,0.89332,0.89332,0.89260,0.89278,499010000
20210609,13:35:00,0.89278,0.89297,0.89265,0.89278,252010004
20210609,13:40:00,0.89277,0.89324,0.89277,0.89321,304310000
20210609,13:45:00,0.89319,0.89329,0.89307,0.89324,425690000
20210609,13:50:00,0.89324,0.89357,0.89316,0.89323,431530000
20210609,13:55:00,0.89323,0.89323,0.89282,0.89284,351820000
20210609,14:00:00,0.89284,0.89331,0.89273,0.89311,444590000
20210609,14:05:00,0.89312,0.89377,0.89306,0.89361,404950000
20210609,14:10:00,0.89361,0.89407,0.89344,0.89402,354460000
20210609,14:15:00,0.89400,0.89403,0.89369,0.89383,401200000
20210609,14:20:00,0.89382,0.89441,0.89379,0.89424,384310000
20210609,14:25:00,0.89424,0.89441,0.89411,0.89439,432810000
20210609,14:30:00,0.89439,0.89490,0.89436,0.89489,436840000
20210609,14:35:00,0.89489,0.89517,0.89485,0.89516,335660000
20210609,14:40:00,0.89516,0.89531,0.89508,0.89524,255520000
20210609,14:45:00,0.89525,0.89577,0.89511,0.89574,344730000
20210609,14:50:00,0.89574,0.89630,0.89570,0.89597,592780000
20210609,14:55:00,0.89595,0.89618,0.89569,0.89569,448970000
20210609,15:00:00,0.89566,0.89604,0.89566,0.89586,408740000
20210609,15:05:00,0.89586,0.89593,0.89578,0.89588,137940000
20210609,15:10:00,0.89589,0.89593,0.89580,0.89583,255560000
20210609,15:15:00,0.89582,0.89591,0.89575,0.89575,105920000
20210609,15:20:00,0.89574,0.89589,0.89568,0.89584,91560000
20210609,15:25:00,0.89585,0.89585,0.89562,0.89574,133220000
20210609,15:30:00,0.89574,0.89574,0.89546,0.89547,202940000
20210609,15:35:00,0.89548,0.89564,0.89544,0.89545,97280000
20210609,15:40:00,0.89545,0.89546,0.89530,0.89545,66230000
20210609,15:45:00,0.89545,0.89563,0.89545,0.89563,40160000
20210609,15:50:00,0.89563,0.89586,0.89562,0.89585,116380000
20210609,15:55:00,0.89584,0.89584,0.89570,0.89582,136580000
20210609,16:00:00,0.89582,0.89609,0.89582,0.89609,104620000
20210609,16:05:00,0.89610,0.89619,0.89587,0.89594,135690000
20210609,16:10:00,0.89594,0.89602,0.89593,0.89599,63650000
20210609,16:15:00,0.89599,0.89609,0.89594,0.89601,138390002
20210609,16:20:00,0.89601,0.89606,0.89587,0.89603,75320000
20210609,16:25:00,0.89602,0.89607,0.89595,0.89601,63940000
20210609,16:30:00,0.89603,0.89620,0.89603,0.89618,70730000
20210609,16:35:00,0.89618,0.89641,0.89617,0.89635,70370000
20210609,16:40:00,0.89634,0.89634,0.89625,0.89632,64540000
20210609,16:45:00,0.89631,0.89633,0.89626,0.89633,23110000
20210609,16:50:00,0.89633,0.89658,0.89630,0.89649,66080000
20210609,16:55:00,0.89648,0.89650,0.89640,0.89648,90390000
20210609,17:00:00,0.89649,0.89649,0.89617,0.89618,250080001
20210609,17:05:00,0.89617,0.89634,0.89616,0.89632,99380000
20210609,17:10:00,0.89633,0.89648,0.89633,0.89639,90250000
20210609,17:15:00,0.89639,0.89641,0.89627,0.89631,116640000
20210609,17:20:00,0.89630,0.89632,0.89621,0.89624,134700000
20210609,17:25:00,0.89623,0.89623,0.89606,0.89616,192290000
20210609,17:30:00,0.89616,0.89635,0.89606,0.89606,199050000
20210609,17:35:00,0.89606,0.89607,0.89583,0.89583,211530000
20210609,17:40:00,0.89584,0.89596,0.89584,0.89584,96530000
20210609,17:45:00,0.89583,0.89594,0.89583,0.89593,81470000
20210609,17:50:00,0.89593,0.89601,0.89590,0.89592,117000000
20210609,17:55:00,0.89592,0.89593,0.89573,0.89575,120770000
20210609,18:00:00,0.89575,0.89576,0.89565,0.89574,135530000
20210609,18:05:00,0.89574,0.89584,0.89574,0.89584,40260000
20210609,18:10:00,0.89583,0.89583,0.89566,0.89567,93700000
20210609,18:15:00,0.89567,0.89570,0.89561,0.89568,113140000
20210609,18:20:00,0.89568,0.89568,0.89551,0.89560,98630000
20210609,18:25:00,0.89559,0.89570,0.89559,0.89569,70780000
20210609,18:30:00,0.89569,0.89570,0.89560,0.89563,74750000
20210609,18:35:00,0.89562,0.89571,0.89556,0.89568,122580000
20210609,18:40:00,0.89566,0.89569,0.89560,0.89561,95720002
20210609,18:45:00,0.89559,0.89570,0.89554,0.89561,90360000
20210609,18:50:00,0.89561,0.89570,0.89559,0.89567,65630000
20210609,18:55:00,0.89565,0.89590,0.89558,0.89587,207630000
20210609,19:00:00,0.89589,0.89589,0.89551,0.89552,117540000
20210609,19:05:00,0.89556,0.89559,0.89551,0.89552,67110000
20210609,19:10:00,0.89552,0.89572,0.89552,0.89568,50830000
20210609,19:15:00,0.89567,0.89577,0.89566,0.89576,64250000
20210609,19:20:00,0.89575,0.89582,0.89575,0.89577,26000000
20210609,19:25:00,0.89576,0.89601,0.89575,0.89601,57770000
20210609,19:30:00,0.89601,0.89601,0.89583,0.89592,43440000
20210609,19:35:00,0.89593,0.89597,0.89592,0.89593,20120000
20210609,19:40:00,0.89593,0.89610,0.89592,0.89601,42820000
20210609,19:45:00,0.89601,0.89604,0.89599,0.89601,20440000
20210609,19:50:00,0.89602,0.89603,0.89591,0.89591,49900000
20210609,19:55:00,0.89593,0.89597,0.89584,0.89585,65040000
20210609,20:00:00,0.89589,0.89602,0.89587,0.89600,55310000
20210609,20:05:00,0.89599,0.89599,0.89588,0.89588,11559999
20210609,20:10:00,0.89590,0.89592,0.89589,0.89592,16810000
20210609,20:15:00,0.89591,0.89593,0.89591,0.89592,8810000
20210609,20:20:00,0.89591,0.89594,0.89591,0.89594,19280000
20210609,20:25:00,0.89594,0.89594,0.89590,0.89592,6000000
20210609,20:30:00,0.89592,0.89593,0.89591,0.89593,5200000
20210609,20:35:00,0.89594,0.89606,0.89594,0.89598,52290000
20210609,20:40:00,0.89598,0.89599,0.89590,0.89590,23450000
20210609,20:45:00,0.89591,0.89592,0.89590,0.89592,14610000
20210609,20:50:00,0.89592,0.89592,0.89581,0.89581,44590000
20210609,20:55:00,0.89580,0.89588,0.89538,0.89538,76550000
20210609,21:00:00,0.89536,0.89536,0.89504,0.89512,5739999
20210609,21:05:00,0.89528,0.89540,0.89528,0.89535,11990000
20210609,21:10:00,0.89529,0.89535,0.89529,0.89531,15750000
20210609,21:15:00,0.89530,0.89535,0.89527,0.89535,8000000
20210609,21:20:00,0.89538,0.89539,0.89527,0.89527,15000000
20210609,21:25:00,0.89529,0.89531,0.89527,0.89527,7000000
20210609,21:30:00,0.89530,0.89543,0.89529,0.89533,35600000
20210609,21:35:00,0.89531,0.89549,0.89530,0.89540,15750000
20210609,21:40:00,0.89549,0.89549,0.89540,0.89547,19500000
20210609,21:45:00,0.89548,0.89548,0.89539,0.89543,17500000
20210609,21:50:00,0.89544,0.89548,0.89544,0.89547,13000000
20210609,21:55:00,0.89550,0.89562,0.89550,0.89551,52730000
20210609,22:00:00,0.89549,0.89570,0.89547,0.89567,67090000
20210609,22:05:00,0.89567,0.89585,0.89566,0.89569,20050000
20210609,22:15:00,0.89575,0.89578,0.89571,0.89577,15750000
20210609,22:20:00,0.89577,0.89584,0.89575,0.89584,20870000
20210609,22:25:00,0.89585,0.89585,0.89576,0.89577,18820000
20210609,22:30:00,0.89578,0.89578,0.89576,0.89577,11570000
20210609,22:35:00,0.89577,0.89578,0.89577,0.89577,5500000
20210609,22:40:00,0.89577,0.89577,0.89571,0.89575,20260000
20210609,22:45:00,0.89573,0.89576,0.89573,0.89574,27199999
20210609,22:50:00,0.89574,0.89574,0.89568,0.89570,37240000
20210609,22:55:00,0.89570,0.89578,0.89570,0.89578,26000000
20210609,23:00:00,0.89577,0.89586,0.89577,0.89585,28000000
20210609,23:05:00,0.89585,0.89587,0.89576,0.89578,27610000
20210609,23:10:00,0.89577,0.89580,0.89574,0.89578,66279998
20210609,23:15:00,0.89577,0.89578,0.89575,0.89578,24500000
20210609,23:20:00,0.89579,0.89579,0.89574,0.89578,38000000
20210609,23:25:00,0.89578,0.89591,0.89575,0.89590,51560000
20210609,23:30:00,0.89589,0.89592,0.89582,0.89586,66620000
20210609,23:35:00,0.89586,0.89587,0.89584,0.89585,17000000
20210609,23:40:00,0.89586,0.89586,0.89584,0.89586,9750000
20210609,23:45:00,0.89587,0.89588,0.89583,0.89584,32950000
20210609,23:50:00,0.89584,0.89591,0.89583,0.89586,26070000
20210609,23:55:00,0.89588,0.89588,0.89585,0.89585,13250000
20210610,00:00:00,0.89583,0.89617,0.89583,0.89594,186930000
20210610,00:05:00,0.89591,0.89603,0.89585,0.89602,102880000
20210610,00:10:00,0.89600,0.89609,0.89586,0.89589,127250001
20210610,00:15:00,0.89592,0.89596,0.89589,0.89593,47600000
20210610,00:20:00,0.89593,0.89598,0.89581,0.89595,56130000
20210610,00:25:00,0.89596,0.89598,0.89595,0.89595,26250000
20210610,00:30:00,0.89594,0.89596,0.89586,0.89594,58750000
20210610,00:35:00,0.89595,0.89606,0.89595,0.89602,47630000
20210610,00:40:00,0.89603,0.89607,0.89602,0.89602,106800000
20210610,00:45:00,0.89602,0.89608,0.89602,0.89608,90210000
20210610,00:50:00,0.89606,0.89634,0.89606,0.89619,171910000
20210610,00:55:00,0.89620,0.89626,0.89615,0.89619,165930000
20210610,01:00:00,0.89618,0.89633,0.89615,0.89632,128810000
20210610,01:05:00,0.89630,0.89632,0.89600,0.89617,150280000
20210610,01:10:00,0.89617,0.89621,0.89608,0.89619,242090000
20210610,01:15:00,0.89619,0.89633,0.89615,0.89626,157890000
20210610,01:20:00,0.89625,0.89626,0.89616,0.89617,186320000
20210610,01:25:00,0.89617,0.89621,0.89614,0.89616,137210000
20210610,01:30:00,0.89617,0.89617,0.89588,0.89590,204540000
20210610,01:35:00,0.89590,0.89595,0.89575,0.89582,243680000
20210610,01:40:00,0.89582,0.89589,0.89579,0.89588,206799999
20210610,01:45:00,0.89588,0.89609,0.89586,0.89601,199939998
20210610,01:50:00,0.89601,0.89610,0.89600,0.89602,184730000
20210610,01:55:00,0.89603,0.89603,0.89598,0.89601,59580000
20210610,02:00:00,0.89601,0.89606,0.89601,0.89602,111850000
20210610,02:05:00,0.89603,0.89618,0.89599,0.89603,148690000
20210610,02:10:00,0.89603,0.89610,0.89601,0.89601,106000000
20210610,02:15:00,0.89598,0.89602,0.89592,0.89592,160090000
20210610,02:20:00,0.89591,0.89592,0.89584,0.89586,105000000
20210610,02:25:00,0.89586,0.89593,0.89585,0.89586,80500000
20210610,02:30:00,0.89586,0.89590,0.89579,0.89579,122540000
20210610,02:35:00,0.89579,0.89586,0.89572,0.89581,89820000
20210610,02:40:00,0.89582,0.89588,0.89582,0.89588,22500000
20210610,02:45:00,0.89588,0.89594,0.89588,0.89591,22000000
20210610,02:50:00,0.89593,0.89597,0.89586,0.89587,79640000
20210610,02:55:00,0.89587,0.89594,0.89585,0.89592,117890000
20210610,03:00:00,0.89592,0.89595,0.89587,0.89595,65930000
20210610,03:05:00,0.89594,0.89596,0.89587,0.89587,56250000
20210610,03:10:00,0.89588,0.89596,0.89581,0.89587,110870002
20210610,03:15:00,0.89588,0.89590,0.89579,0.89580,59830000
20210610,03:20:00,0.89580,0.89581,0.89575,0.89580,36380000
20210610,03:25:00,0.89581,0.89587,0.89580,0.89587,37940000
20210610,03:30:00,0.89588,0.89588,0.89583,0.89585,55500000
20210610,03:35:00,0.89585,0.89585,0.89578,0.89578,51690000
20210610,03:40:00,0.89578,0.89580,0.89578,0.89580,25250000
20210610,03:45:00,0.89580,0.89582,0.89577,0.89579,33010000
20210610,03:50:00,0.89580,0.89580,0.89578,0.89579,22350000
20210610,03:55:00,0.89579,0.89579,0.89571,0.89577,56610000
20210610,04:00:00,0.89578,0.89584,0.89577,0.89581,69530000
20210610,04:05:00,0.89581,0.89593,0.89581,0.89589,85269999
20210610,04:10:00,0.89589,0.89593,0.89587,0.89590,49090000
20210610,04:15:00,0.89590,0.89599,0.89590,0.89596,41000000
20210610,04:20:00,0.89595,0.89596,0.89594,0.89594,8250000
20210610,04:25:00,0.89596,0.89606,0.89596,0.89603,24500000
20210610,04:30:00,0.89599,0.89605,0.89596,0.89603,54920001
20210610,04:35:00,0.89603,0.89605,0.89589,0.89600,129820000
20210610,04:40:00,0.89600,0.89603,0.89591,0.89592,90840000
20210610,04:45:00,0.89592,0.89593,0.89578,0.89584,86830000
20210610,04:50:00,0.89583,0.89593,0.89581,0.89590,72150000
20210610,04:55:00,0.89590,0.89592,0.89578,0.89584,82940000
20210610,05:00:00,0.89581,0.89584,0.89577,0.89577,66560000
20210610,05:05:00,0.89576,0.89576,0.89562,0.89568,38130000
20210610,05:10:00,0.89568,0.89569,0.89567,0.89568,73940000
20210610,05:15:00,0.89568,0.89576,0.89567,0.89569,58900000
20210610,05:20:00,0.89569,0.89570,0.89567,0.89569,43390000
20210610,05:25:00,0.89569,0.89569,0.89562,0.89563,37270000
20210610,05:30:00,0.89564,0.89585,0.89562,0.89585,101680000
20210610,05:35:00,0.89587,0.89587,0.89585,0.89585,10720000
20210610,05:40:00,0.89587,0.89597,0.89587,0.89592,71760000
20210610,05:45:00,0.89593,0.89597,0.89579,0.89579,92470000
20210610,05:50:00,0.89578,0.89580,0.89578,0.89580,6750000
20210610,05:55:00,0.89585,0.89596,0.89582,0.89592,38830000
20210610,06:00:00,0.89593,0.89609,0.89586,0.89588,130180000
20210610,06:05:00,0.89589,0.89593,0.89579,0.89584,85170000
20210610,06:10:00,0.89585,0.89587,0.89555,0.89563,94020000
20210610,06:15:00,0.89563,0.89580,0.89558,0.89574,142230000
20210610,06:20:00,0.89573,0.89581,0.89559,0.89562,122950000
20210610,06:25:00,0.89562,0.89566,0.89556,0.89562,80659998
20210610,06:30:00,0.89561,0.89571,0.89555,0.89559,82029999
20210610,06:35:00,0.89558,0.89558,0.89539,0.89552,97250000
20210610,06:40:00,0.89553,0.89555,0.89544,0.89546,56959999
20210610,06:45:00,0.89546,0.89554,0.89538,0.89554,44810000
20210610,06:50:00,0.89555,0.89578,0.89555,0.89571,101790000
20210610,06:55:00,0.89571,0.89601,0.89564,0.89600,140090000
20210610,07:00:00,0.89600,0.89635,0.89599,0.89608,216230000
20210610,07:05:00,0.89608,0.89608,0.89567,0.89570,250450000
20210610,07:10:00,0.89570,0.89614,0.89566,0.89575,350400000
20210610,07:15:00,0.89575,0.89607,0.89572,0.89594,266890000
20210610,07:20:00,0.89593,0.89626,0.89593,0.89621,291150000
20210610,07:25:00,0.89620,0.89634,0.89601,0.89623,280930002
20210610,07:30:00,0.89622,0.89655,0.89617,0.89654,285680000
20210610,07:35:00,0.89654,0.89714,0.89654,0.89687,387400000
20210610,07:40:00,0.89687,0.89693,0.89665,0.89684,270359998
20210610,07:45:00,0.89685,0.89695,0.89668,0.89674,201400000
20210610,07:50:00,0.89675,0.89679,0.89659,0.89659,108430000
20210610,07:55:00,0.89658,0.89686,0.89655,0.89681,182510000
20210610,08:00:00,0.89681,0.89681,0.89658,0.89659,106550000
20210610,08:05:00,0.89660,0.89664,0.89647,0.89651,115410000
20210610,08:10:00,0.89651,0.89658,0.89625,0.89630,208920000
20210610,08:15:00,0.89630,0.89645,0.89619,0.89624,197610000
20210610,08:20:00,0.89623,0.89641,0.89617,0.89635,129850000
20210610,08:25:00,0.89634,0.89635,0.89609,0.89611,205050000
20210610,08:30:00,0.89610,0.89614,0.89598,0.89611,199100000
20210610,08:35:00,0.89612,0.89619,0.89593,0.89594,209500004
20210610,08:40:00,0.89593,0.89603,0.89576,0.89577,135820000
20210610,08:45:00,0.89577,0.89605,0.89567,0.89600,192820000
20210610,08:50:00,0.89601,0.89629,0.89592,0.89627,119850000
20210610,08:55:00,0.89629,0.89646,0.89615,0.89622,115600000
20210610,09:00:00,0.89624,0.89644,0.89620,0.89620,121700000
20210610,09:05:00,0.89618,0.89618,0.89599,0.89609,94900000
20210610,09:10:00,0.89609,0.89609,0.89573,0.89577,231560000
20210610,09:15:00,0.89576,0.89586,0.89575,0.89578,125050000
20210610,09:20:00,0.89577,0.89611,0.89577,0.89609,125719998
20210610,09:25:00,0.89608,0.89608,0.89578,0.89597,147900000
20210610,09:30:00,0.89596,0.89603,0.89587,0.89593,103680000
20210610,09:35:00,0.89595,0.89602,0.89591,0.89601,100359999
20210610,09:40:00,0.89603,0.89617,0.89597,0.89612,200080000
20210610,09:45:00,0.89612,0.89635,0.89612,0.89635,230430000
20210610,09:50:00,0.89634,0.89646,0.89615,0.89630,148330000
20210610,09:55:00,0.89629,0.89633,0.89604,0.89629,229030000
20210610,10:00:00,0.89630,0.89644,0.89620,0.89627,113680001
20210610,10:05:00,0.89626,0.89651,0.89619,0.89650,125530000
20210610,10:10:00,0.89651,0.89653,0.89639,0.89641,114690000
20210610,10:15:00,0.89641,0.89643,0.89613,0.89621,88730000
20210610,10:20:00,0.89622,0.89628,0.89610,0.89610,194680000
20210610,10:25:00,0.89610,0.89610,0.89560,0.89560,195490000
20210610,10:30:00,0.89560,0.89571,0.89544,0.89571,124270000
20210610,10:35:00,0.89567,0.89567,0.89543,0.89554,94520000
20210610,10:40:00,0.89553,0.89576,0.89552,0.89573,70740000
20210610,10:45:00,0.89573,0.89594,0.89572,0.89581,92240000
20210610,10:50:00,0.89581,0.89597,0.89581,0.89588,118400000
20210610,10:55:00,0.89587,0.89587,0.89574,0.89574,213080000
20210610,11:00:00,0.89572,0.89574,0.89550,0.89552,203090000
20210610,11:05:00,0.89550,0.89564,0.89546,0.89551,115190000
20210610,11:10:00,0.89551,0.89559,0.89534,0.89535,132360000
20210610,11:15:00,0.89534,0.89544,0.89510,0.89519,163880000
20210610,11:20:00,0.89520,0.89542,0.89506,0.89538,135140002
20210610,11:25:00,0.89537,0.89537,0.89514,0.89523,120530000
20210610,11:30:00,0.89522,0.89549,0.89520,0.89547,207040000
20210610,11:35:00,0.89546,0.89573,0.89544,0.89569,150500000
20210610,11:40:00,0.89567,0.89586,0.89555,0.89576,155340000
20210610,11:45:00,0.89575,0.89610,0.89527,0.89604,877220000
20210610,11:50:00,0.89605,0.89625,0.89582,0.89622,477970000
20210610,11:55:00,0.89621,0.89622,0.89578,0.89595,435780000
20210610,12:00:00,0.89595,0.89679,0.89595,0.89674,454790004
20210610,12:05:00,0.89674,0.89674,0.89624,0.89625,257550000
20210610,12:10:00,0.89625,0.89638,0.89613,0.89613,353020000
20210610,12:15:00,0.89616,0.89648,0.89607,0.89615,462350000
20210610,12:20:00,0.89615,0.89632,0.89605,0.89609,382980000
20210610,12:25:00,0.89610,0.89642,0.89609,0.89636,350790000
20210610,12:30:00,0.89635,0.89925,0.89581,0.89602,2313460000
20210610,12:35:00,0.89603,0.89651,0.89567,0.89584,1366829968
20210610,12:40:00,0.89583,0.89591,0.89521,0.89575,1335150000
20210610,12:45:00,0.89574,0.89677,0.89560,0.89595,1257830000
20210610,12:50:00,0.89596,0.89596,0.89532,0.89563,861189976
20210610,12:55:00,0.89561,0.89636,0.89561,0.89578,927639992
20210610,13:00:00,0.89581,0.89625,0.89524,0.89625,973980000
20210610,13:05:00,0.89623,0.89667,0.89572,0.89660,774250000
20210610,13:10:00,0.89656,0.89737,0.89652,0.89714,743780000
20210610,13:15:00,0.89714,0.89766,0.89709,0.89752,896330000
20210610,13:20:00,0.89753,0.89779,0.89747,0.89771,856230000
20210610,13:25:00,0.89771,0.89910,0.89760,0.89890,888100000
20210610,13:30:00,0.89890,0.89892,0.89771,0.89774,1489770032
20210610,13:35:00,0.89776,0.89801,0.89673,0.89675,1206920016
20210610,13:40:00,0.89675,0.89696,0.89627,0.89629,676190000
20210610,13:45:00,0.89629,0.89629,0.89492,0.89507,1018410000
20210610,13:50:00,0.89507,0.89507,0.89453,0.89461,690410000
20210610,13:55:00,0.89459,0.89504,0.89453,0.89483,753860008
20210610,14:00:00,0.89484,0.89492,0.89457,0.89465,498599992
20210610,14:05:00,0.89466,0.89502,0.89445,0.89497,615460000
20210610,14:10:00,0.89496,0.89520,0.89456,0.89465,764700000
20210610,14:15:00,0.89462,0.89462,0.89419,0.89423,531850000
20210610,14:20:00,0.89424,0.89461,0.89402,0.89448,754560000
20210610,14:25:00,0.89449,0.89488,0.89431,0.89477,683370000
20210610,14:30:00,0.89477,0.89485,0.89441,0.89482,426069996
20210610,14:35:00,0.89484,0.89549,0.89469,0.89547,470140000
20210610,14:40:00,0.89547,0.89595,0.89545,0.89554,482420000
20210610,14:45:00,0.89552,0.89589,0.89549,0.89586,438649992
20210610,14:50:00,0.89584,0.89598,0.89566,0.89592,401450000
20210610,14:55:00,0.89593,0.89603,0.89584,0.89592,479650000
20210610,15:00:00,0.89592,0.89597,0.89558,0.89559,381200000
20210610,15:05:00,0.89560,0.89566,0.89525,0.89532,282780000
20210610,15:10:00,0.89531,0.89538,0.89516,0.89527,192650000
20210610,15:15:00,0.89527,0.89599,0.89527,0.89598,275200002
20210610,15:20:00,0.89601,0.89618,0.89589,0.89592,224850000
20210610,15:25:00,0.89593,0.89611,0.89577,0.89600,237600000
20210610,15:30:00,0.89598,0.89609,0.89585,0.89593,189200000
20210610,15:35:00,0.89592,0.89593,0.89550,0.89554,240640000
20210610,15:40:00,0.89552,0.89589,0.89544,0.89574,365610000
20210610,15:45:00,0.89573,0.89578,0.89545,0.89545,304670000
20210610,15:50:00,0.89545,0.89545,0.89529,0.89530,349270000
20210610,15:55:00,0.89530,0.89540,0.89507,0.89514,242580000
20210610,16:00:00,0.89515,0.89530,0.89507,0.89526,322440000
20210610,16:05:00,0.89527,0.89554,0.89515,0.89543,212280000
20210610,16:10:00,0.89543,0.89558,0.89535,0.89549,282390000
20210610,16:15:00,0.89549,0.89550,0.89528,0.89543,275160000
20210610,16:20:00,0.89544,0.89558,0.89536,0.89551,188150000
20210610,16:25:00,0.89551,0.89553,0.89538,0.89538,69660000
20210610,16:30:00,0.89537,0.89537,0.89519,0.89531,99670000
20210610,16:35:00,0.89530,0.89530,0.89497,0.89498,134080000
20210610,16:40:00,0.89496,0.89504,0.89487,0.89503,169270000
20210610,16:45:00,0.89503,0.89524,0.89502,0.89510,76830000
20210610,16:50:00,0.89510,0.89510,0.89491,0.89494,180770000
20210610,16:55:00,0.89495,0.89500,0.89479,0.89481,181879998
20210610,17:00:00,0.89482,0.89515,0.89481,0.89510,282370000
20210610,17:05:00,0.89509,0.89509,0.89490,0.89495,306700000
20210610,17:10:00,0.89496,0.89496,0.89472,0.89478,229220000
20210610,17:15:00,0.89478,0.89493,0.89476,0.89490,146700002
20210610,17:20:00,0.89490,0.89496,0.89485,0.89496,87290000
20210610,17:25:00,0.89497,0.89506,0.89497,0.89501,60670000
20210610,17:30:00,0.89503,0.89506,0.89495,0.89499,106060000
20210610,17:35:00,0.89498,0.89504,0.89495,0.89495,86240000
20210610,17:40:00,0.89493,0.89493,0.89482,0.89489,63420000
20210610,17:45:00,0.89489,0.89506,0.89489,0.89492,120480000
20210610,17:50:00,0.89493,0.89506,0.89490,0.89505,103910000
20210610,17:55:00,0.89505,0.89505,0.89495,0.89498,45340000
20210610,18:00:00,0.89498,0.89508,0.89498,0.89504,96650000
20210610,18:05:00,0.89504,0.89504,0.89493,0.89503,119990002
20210610,18:10:00,0.89503,0.89505,0.89494,0.89495,75020000
20210610,18:15:00,0.89494,0.89498,0.89487,0.89494,122800000
20210610,18:20:00,0.89494,0.89496,0.89492,0.89496,76760000
20210610,18:25:00,0.89497,0.89497,0.89492,0.89497,35050000
20210610,18:30:00,0.89500,0.89503,0.89480,0.89480,44770000
20210610,18:35:00,0.89480,0.89489,0.89473,0.89482,142000000
20210610,18:40:00,0.89482,0.89491,0.89478,0.89481,76750000
20210610,18:45:00,0.89485,0.89485,0.89475,0.89477,62870000
20210610,18:50:00,0.89478,0.89482,0.89464,0.89465,85940000
20210610,18:55:00,0.89465,0.89485,0.89458,0.89485,239500000
20210610,19:00:00,0.89486,0.89488,0.89471,0.89481,83490000
20210610,19:05:00,0.89481,0.89481,0.89477,0.89479,36230000
20210610,19:10:00,0.89479,0.89479,0.89463,0.89463,118100002
20210610,19:15:00,0.89463,0.89465,0.89455,0.89457,72960000
20210610,19:20:00,0.89457,0.89459,0.89448,0.89455,66720000
20210610,19:25:00,0.89454,0.89459,0.89453,0.89456,39620000
20210610,19:30:00,0.89457,0.89468,0.89448,0.89467,127580000
20210610,19:35:00,0.89467,0.89481,0.89462,0.89481,71120000
20210610,19:40:00,0.89480,0.89489,0.89468,0.89489,127340000
20210610,19:45:00,0.89488,0.89508,0.89488,0.89507,90680001
20210610,19:50:00,0.89505,0.89505,0.89486,0.89486,40940000
20210610,19:55:00,0.89488,0.89515,0.89486,0.89496,132190000
20210610,20:00:00,0.89497,0.89499,0.89480,0.89488,124930000
20210610,20:05:00,0.89489,0.89490,0.89474,0.89474,47740000
20210610,20:10:00,0.89474,0.89475,0.89470,0.89473,35320000
20210610,20:15:00,0.89473,0.89474,0.89467,0.89472,18000000
20210610,20:20:00,0.89471,0.89472,0.89471,0.89472,5500000
20210610,20:25:00,0.89472,0.89473,0.89471,0.89473,8440000
20210610,20:30:00,0.89474,0.89475,0.89468,0.89472,27000000
20210610,20:35:00,0.89472,0.89474,0.89450,0.89452,53070000
20210610,20:40:00,0.89451,0.89453,0.89450,0.89453,33500000
20210610,20:45:00,0.89452,0.89455,0.89444,0.89446,65250000
20210610,20:50:00,0.89446,0.89446,0.89446,0.89446,1500000
20210610,20:55:00,0.89443,0.89449,0.89441,0.89442,89410000
20210610,21:00:00,0.89432,0.89432,0.89420,0.89422,15560000
20210610,21:05:00,0.89428,0.89445,0.89428,0.89429,6159999
20210610,21:10:00,0.89437,0.89445,0.89427,0.89438,13020000
20210610,21:15:00,0.89438,0.89445,0.89434,0.89445,11530000
20210610,21:20:00,0.89441,0.89441,0.89434,0.89435,21060000
20210610,21:25:00,0.89437,0.89444,0.89437,0.89437,15250000
20210610,21:30:00,0.89437,0.89465,0.89437,0.89446,26300000
20210610,21:35:00,0.89446,0.89450,0.89444,0.89449,16500000
20210610,21:40:00,0.89449,0.89451,0.89449,0.89450,7000000
20210610,21:45:00,0.89448,0.89450,0.89437,0.89439,25120000
20210610,21:50:00,0.89440,0.89452,0.89440,0.89444,17000000
20210610,21:55:00,0.89444,0.89445,0.89442,0.89445,25750000
20210610,22:00:00,0.89446,0.89480,0.89443,0.89465,162110004
20210610,22:05:00,0.89465,0.89472,0.89462,0.89471,29230000
20210610,22:10:00,0.89473,0.89483,0.89472,0.89480,29490000
20210610,22:15:00,0.89482,0.89490,0.89482,0.89489,13940000
20210610,22:20:00,0.89490,0.89495,0.89487,0.89487,14870000
20210610,22:25:00,0.89488,0.89494,0.89488,0.89491,43110000
20210610,22:30:00,0.89491,0.89501,0.89487,0.89490,35440000
20210610,22:35:00,0.89489,0.89492,0.89489,0.89491,20000000
20210610,22:40:00,0.89492,0.89492,0.89488,0.89488,40699999
20210610,22:45:00,0.89489,0.89490,0.89489,0.89489,18380000
20210610,22:50:00,0.89489,0.89489,0.89488,0.89489,14070000
20210610,22:55:00,0.89488,0.89488,0.89473,0.89473,29580000
20210610,23:00:00,0.89473,0.89474,0.89465,0.89466,39440000
20210610,23:05:00,0.89464,0.89467,0.89464,0.89464,22560000
20210610,23:10:00,0.89465,0.89469,0.89463,0.89468,29940000
20210610,23:15:00,0.89465,0.89472,0.89464,0.89464,24500000
20210610,23:20:00,0.89464,0.89468,0.89464,0.89467,11000000
20210610,23:25:00,0.89467,0.89469,0.89465,0.89468,19120000
20210610,23:30:00,0.89469,0.89470,0.89468,0.89469,46620000
20210610,23:35:00,0.89469,0.89470,0.89468,0.89470,7250000
20210610,23:40:00,0.89470,0.89475,0.89467,0.89470,37440000
20210610,23:45:00,0.89470,0.89470,0.89461,0.89467,58190000
20210610,23:50:00,0.89467,0.89470,0.89438,0.89462,107630000
20210610,23:55:00,0.89461,0.89474,0.89455,0.89455,113380000
20210611,00:00:00,0.89456,0.89466,0.89434,0.89441,235250000
20210611,00:05:00,0.89444,0.89444,0.89426,0.89428,126140000
20210611,00:10:00,0.89427,0.89436,0.89423,0.89423,59770000
20210611,00:15:00,0.89423,0.89435,0.89418,0.89433,110329998
20210611,00:20:00,0.89432,0.89435,0.89432,0.89435,34330000
20210611,00:25:00,0.89435,0.89450,0.89435,0.89437,88870000
20210611,00:30:00,0.89438,0.89439,0.89427,0.89439,53280000
20210611,00:35:00,0.89442,0.89452,0.89442,0.89444,42500000
20210611,00:40:00,0.89444,0.89452,0.89443,0.89452,35820000
20210611,00:45:00,0.89453,0.89460,0.89443,0.89444,45310000
20210611,00:50:00,0.89444,0.89456,0.89435,0.89435,262240000
20210611,00:55:00,0.89435,0.89450,0.89434,0.89437,249760000
20210611,01:00:00,0.89436,0.89443,0.89430,0.89437,356660000
20210611,01:05:00,0.89440,0.89443,0.89432,0.89436,125340000
20210611,01:10:00,0.89436,0.89436,0.89427,0.89428,28480000
20210611,01:15:00,0.89428,0.89430,0.89419,0.89421,82500000
20210611,01:20:00,0.89421,0.89421,0.89410,0.89413,42450000
20210611,01:25:00,0.89412,0.89413,0.89407,0.89408,202540000
20210611,01:30:00,0.89407,0.89419,0.89397,0.89412,149930000
20210611,01:35:00,0.89411,0.89412,0.89397,0.89407,164529998
20210611,01:40:00,0.89408,0.89408,0.89396,0.89397,243700000
20210611,01:45:00,0.89397,0.89400,0.89379,0.89380,107710000
20210611,01:50:00,0.89380,0.89381,0.89372,0.89381,62170000
20210611,01:55:00,0.89381,0.89391,0.89376,0.89387,51180000
20210611,02:00:00,0.89388,0.89401,0.89387,0.89396,62070000
20210611,02:05:00,0.89401,0.89411,0.89401,0.89403,34710000
20210611,02:10:00,0.89403,0.89423,0.89402,0.89422,86370000
20210611,02:15:00,0.89422,0.89422,0.89411,0.89417,54450000
20210611,02:20:00,0.89418,0.89420,0.89401,0.89404,56870000
20210611,02:25:00,0.89404,0.89420,0.89403,0.89412,101580000
20210611,02:30:00,0.89411,0.89413,0.89409,0.89411,177640000
20210611,02:35:00,0.89408,0.89411,0.89401,0.89411,165470000
20210611,02:40:00,0.89410,0.89411,0.89394,0.89400,109460000
20210611,02:45:00,0.89399,0.89400,0.89382,0.89389,157480000
20210611,02:50:00,0.89389,0.89391,0.89382,0.89390,124619998
20210611,02:55:00,0.89389,0.89391,0.89352,0.89353,158830004
20210611,03:00:00,0.89353,0.89357,0.89338,0.89343,145170000
20210611,03:05:00,0.89341,0.89353,0.89338,0.89347,85970000
20210611,03:10:00,0.89348,0.89354,0.89347,0.89349,65860000
20210611,03:15:00,0.89350,0.89355,0.89350,0.89354,20690000
20210611,03:20:00,0.89353,0.89354,0.89350,0.89353,19460000
20210611,03:25:00,0.89353,0.89355,0.89346,0.89353,70170000
20210611,03:30:00,0.89352,0.89370,0.89352,0.89358,70210000
20210611,03:35:00,0.89358,0.89363,0.89357,0.89362,47440000
20210611,03:40:00,0.89363,0.89369,0.89359,0.89361,47330000
20210611,03:45:00,0.89361,0.89378,0.89361,0.89369,104790000
20210611,03:50:00,0.89370,0.89370,0.89369,0.89369,22600000
20210611,03:55:00,0.89374,0.89375,0.89369,0.89371,66720000
20210611,04:00:00,0.89371,0.89371,0.89369,0.89370,100950000
20210611,04:05:00,0.89370,0.89372,0.89369,0.89371,82710000
20210611,04:10:00,0.89371,0.89371,0.89367,0.89371,152120000
20210611,04:15:00,0.89371,0.89371,0.89363,0.89364,190590000
20210611,04:20:00,0.89364,0.89365,0.89364,0.89364,14770000
20210611,04:25:00,0.89363,0.89364,0.89353,0.89355,74130000
20210611,04:30:00,0.89354,0.89372,0.89354,0.89371,65700000
20210611,04:35:00,0.89367,0.89371,0.89362,0.89370,98150000
20210611,04:40:00,0.89370,0.89371,0.89367,0.89368,92180000
20210611,04:45:00,0.89371,0.89371,0.89369,0.89369,43620000
20210611,04:50:00,0.89368,0.89370,0.89361,0.89369,51810000
20210611,04:55:00,0.89369,0.89372,0.89361,0.89371,65600000
20210611,05:00:00,0.89370,0.89372,0.89362,0.89371,63070000
20210611,05:05:00,0.89370,0.89378,0.89365,0.89377,52440000
20210611,05:10:00,0.89377,0.89380,0.89377,0.89377,146590000
20210611,05:15:00,0.89377,0.89391,0.89372,0.89385,112400000
20210611,05:20:00,0.89386,0.89397,0.89378,0.89394,120670000
20210611,05:25:00,0.89394,0.89395,0.89383,0.89386,78570002
20210611,05:30:00,0.89386,0.89386,0.89375,0.89377,181340000
20210611,05:35:00,0.89377,0.89378,0.89374,0.89377,173730000
20210611,05:40:00,0.89377,0.89386,0.89374,0.89378,85050000
20210611,05:45:00,0.89378,0.89389,0.89377,0.89388,81370000
20210611,05:50:00,0.89389,0.89398,0.89386,0.89395,67450000
20210611,05:55:00,0.89396,0.89396,0.89385,0.89387,126800000
20210611,06:00:00,0.89385,0.89403,0.89373,0.89377,164530000
20210611,06:05:00,0.89375,0.89377,0.89346,0.89347,205200000
20210611,06:10:00,0.89346,0.89353,0.89338,0.89353,130310000
20210611,06:15:00,0.89353,0.89353,0.89339,0.89341,47949998
20210611,06:20:00,0.89339,0.89348,0.89324,0.89343,111960000
20210611,06:25:00,0.89343,0.89375,0.89340,0.89374,87850000
20210611,06:30:00,0.89374,0.89374,0.89347,0.89363,129050000
20210611,06:35:00,0.89363,0.89397,0.89363,0.89394,181330000
20210611,06:40:00,0.89394,0.89398,0.89378,0.89388,124850000
20210611,06:45:00,0.89388,0.89405,0.89388,0.89399,102539998
20210611,06:50:00,0.89398,0.89419,0.89382,0.89413,171100000
20210611,06:55:00,0.89412,0.89432,0.89398,0.89418,247830000
20210611,07:00:00,0.89419,0.89420,0.89347,0.89355,275580000
20210611,07:05:00,0.89354,0.89357,0.89341,0.89346,261730000
20210611,07:10:00,0.89346,0.89372,0.89340,0.89356,192350000
20210611,07:15:00,0.89357,0.89399,0.89347,0.89368,236070000
20210611,07:20:00,0.89368,0.89368,0.89350,0.89351,259270002
20210611,07:25:00,0.89351,0.89427,0.89343,0.89414,323850000
20210611,07:30:00,0.89414,0.89436,0.89409,0.89410,255130000
20210611,07:35:00,0.89409,0.89415,0.89385,0.89402,315320000
20210611,07:40:00,0.89403,0.89410,0.89384,0.89393,251549996
20210611,07:45:00,0.89393,0.89408,0.89371,0.89372,247120002
20210611,07:50:00,0.89372,0.89378,0.89357,0.89368,270100000
20210611,07:55:00,0.89369,0.89412,0.89367,0.89411,246460000
20210611,08:00:00,0.89409,0.89436,0.89409,0.89429,178940000
20210611,08:05:00,0.89432,0.89498,0.89426,0.89452,461580000
20210611,08:10:00,0.89453,0.89498,0.89435,0.89494,277730000
20210611,08:15:00,0.89494,0.89508,0.89473,0.89508,362950000
20210611,08:20:00,0.89507,0.89522,0.89489,0.89521,303860000
20210611,08:25:00,0.89520,0.89569,0.89513,0.89564,422740000
20210611,08:30:00,0.89564,0.89587,0.89552,0.89567,432980000
20210611,08:35:00,0.89567,0.89577,0.89561,0.89570,309820000
20210611,08:40:00,0.89569,0.89570,0.89550,0.89559,159100000
20210611,08:45:00,0.89558,0.89575,0.89525,0.89552,308500000
20210611,08:50:00,0.89553,0.89566,0.89539,0.89544,304500000
20210611,08:55:00,0.89543,0.89577,0.89532,0.89561,239110000
20210611,09:00:00,0.89559,0.89567,0.89553,0.89559,112780000
20210611,09:05:00,0.89558,0.89568,0.89539,0.89561,171820000
20210611,09:10:00,0.89561,0.89570,0.89552,0.89553,167990002
20210611,09:15:00,0.89554,0.89563,0.89541,0.89562,177860000
20210611,09:20:00,0.89561,0.89580,0.89556,0.89560,181910000
20210611,09:25:00,0.89560,0.89573,0.89553,0.89569,182840000
20210611,09:30:00,0.89569,0.89611,0.89569,0.89605,391430004
20210611,09:35:00,0.89605,0.89650,0.89605,0.89641,174340000
20210611,09:40:00,0.89640,0.89643,0.89607,0.89640,182160000
20210611,09:45:00,0.89639,0.89657,0.89614,0.89637,206580000
20210611,09:50:00,0.89637,0.89648,0.89629,0.89647,160480000
20210611,09:55:00,0.89649,0.89661,0.89649,0.89653,96530000
20210611,10:00:00,0.89654,0.89679,0.89648,0.89657,215170000
20210611,10:05:00,0.89657,0.89672,0.89638,0.89665,225880000
20210611,10:10:00,0.89663,0.89672,0.89639,0.89639,194910000
20210611,10:15:00,0.89640,0.89648,0.89630,0.89630,101460000
20210611,10:20:00,0.89629,0.89633,0.89617,0.89633,130370000
20210611,10:25:00,0.89632,0.89641,0.89593,0.89593,210880000
20210611,10:30:00,0.89592,0.89601,0.89590,0.89591,118650000
20210611,10:35:00,0.89588,0.89609,0.89579,0.89607,160700000
20210611,10:40:00,0.89608,0.89625,0.89602,0.89617,176350000
20210611,10:45:00,0.89617,0.89631,0.89616,0.89616,109899998
20210611,10:50:00,0.89618,0.89626,0.89611,0.89625,79430000
20210611,10:55:00,0.89625,0.89636,0.89619,0.89627,267280000
20210611,11:00:00,0.89629,0.89647,0.89624,0.89625,297939996
20210611,11:05:00,0.89625,0.89634,0.89614,0.89634,122320000
20210611,11:10:00,0.89636,0.89649,0.89625,0.89641,219880000
20210611,11:15:00,0.89641,0.89663,0.89641,0.89657,269040000
20210611,11:20:00,0.89658,0.89666,0.89628,0.89654,329450000
20210611,11:25:00,0.89654,0.89682,0.89650,0.89681,254080000
20210611,11:30:00,0.89681,0.89709,0.89675,0.89689,327670000
20210611,11:35:00,0.89689,0.89692,0.89673,0.89683,299160000
20210611,11:40:00,0.89684,0.89713,0.89676,0.89697,225580000
20210611,11:45:00,0.89699,0.89708,0.89689,0.89697,140640000
20210611,11:50:00,0.89697,0.89714,0.89672,0.89714,145260000
20210611,11:55:00,0.89714,0.89729,0.89705,0.89708,203370000
20210611,12:00:00,0.89707,0.89724,0.89683,0.89687,317630000
20210611,12:05:00,0.89688,0.89742,0.89687,0.89741,327400000
20210611,12:10:00,0.89746,0.89761,0.89736,0.89750,288890000
20210611,12:15:00,0.89751,0.89761,0.89735,0.89735,276990000
20210611,12:20:00,0.89732,0.89738,0.89712,0.89729,271510004
20210611,12:25:00,0.89728,0.89729,0.89713,0.89720,211400000
20210611,12:30:00,0.89722,0.89727,0.89699,0.89699,269679998
20210611,12:35:00,0.89698,0.89713,0.89674,0.89695,301690000
20210611,12:40:00,0.89695,0.89712,0.89664,0.89664,254740000
20210611,12:45:00,0.89665,0.89682,0.89647,0.89681,259440000
20210611,12:50:00,0.89683,0.89712,0.89679,0.89710,209780000
20210611,12:55:00,0.89709,0.89745,0.89709,0.89738,234930000
20210611,13:00:00,0.89738,0.89753,0.89727,0.89750,201150000
20210611,13:05:00,0.89750,0.89754,0.89726,0.89733,158210000
20210611,13:10:00,0.89736,0.89742,0.89710,0.89727,501120000
20210611,13:15:00,0.89726,0.89738,0.89707,0.89713,663260000
20210611,13:20:00,0.89711,0.89751,0.89710,0.89731,260640000
20210611,13:25:00,0.89726,0.89746,0.89719,0.89746,216150000
20210611,13:30:00,0.89742,0.89745,0.89713,0.89737,247119996
20210611,13:35:00,0.89738,0.89771,0.89725,0.89770,281800000
20210611,13:40:00,0.89772,0.89780,0.89764,0.89770,249590000
20210611,13:45:00,0.89769,0.89826,0.89766,0.89818,284720000
20210611,13:50:00,0.89819,0.89834,0.89804,0.89819,267240000
20210611,13:55:00,0.89821,0.89824,0.89775,0.89784,281430000
20210611,14:00:00,0.89784,0.89786,0.89752,0.89766,497850000
20210611,14:05:00,0.89768,0.89832,0.89762,0.89830,523129992
20210611,14:10:00,0.89831,0.89865,0.89828,0.89850,403030000
20210611,14:15:00,0.89849,0.89862,0.89839,0.89859,303880000
20210611,14:20:00,0.89859,0.89891,0.89857,0.89879,281360000
20210611,14:25:00,0.89879,0.89884,0.89874,0.89881,207110000
20210611,14:30:00,0.89884,0.89921,0.89878,0.89904,451480000
20210611,14:35:00,0.89904,0.89945,0.89881,0.89943,365310000
20210611,14:40:00,0.89946,0.89977,0.89918,0.89955,573690000
20210611,14:45:00,0.89955,0.89988,0.89944,0.89944,488959992
20210611,14:50:00,0.89948,0.89951,0.89871,0.89874,644600000
20210611,14:55:00,0.89875,0.89944,0.89871,0.89889,728260000
20210611,15:00:00,0.89889,0.89913,0.89830,0.89905,728900000
20210611,15:05:00,0.89905,0.89923,0.89903,0.89922,255050000
20210611,15:10:00,0.89924,0.89967,0.89918,0.89964,213159996
20210611,15:15:00,0.89967,0.89999,0.89965,0.89992,284990004
20210611,15:20:00,0.89993,0.89995,0.89968,0.89975,323510000
20210611,15:25:00,0.89975,0.89981,0.89910,0.89912,285620000
20210611,15:30:00,0.89912,0.89942,0.89909,0.89941,297520000
20210611,15:35:00,0.89940,0.89951,0.89911,0.89913,227380000
20210611,15:40:00,0.89918,0.89945,0.89913,0.89920,159019998
20210611,15:45:00,0.89918,0.89930,0.89915,0.89924,139470000
20210611,15:50:00,0.89926,0.89945,0.89926,0.89943,139230000
20210611,15:55:00,0.89942,0.89945,0.89927,0.89938,169080000
20210611,16:00:00,0.89939,0.89944,0.89927,0.89935,238850000
20210611,16:05:00,0.89935,0.89949,0.89932,0.89936,122510000
20210611,16:10:00,0.89936,0.89955,0.89935,0.89940,133760000
20210611,16:15:00,0.89939,0.89940,0.89928,0.89928,98650000
20210611,16:20:00,0.89925,0.89933,0.89921,0.89922,136860000
20210611,16:25:00,0.89922,0.89929,0.89921,0.89927,76000000
20210611,16:30:00,0.89928,0.89950,0.89926,0.89927,158299998
20210611,16:35:00,0.89927,0.89931,0.89921,0.89927,122590000
20210611,16:40:00,0.89928,0.89928,0.89903,0.89904,142690000
20210611,16:45:00,0.89905,0.89906,0.89897,0.89905,68359999
20210611,16:50:00,0.89905,0.89906,0.89891,0.89898,146910000
20210611,16:55:00,0.89898,0.89913,0.89894,0.89912,76560000
20210611,17:00:00,0.89912,0.89928,0.89912,0.89913,145270000
20210611,17:05:00,0.89914,0.89929,0.89912,0.89919,89540002
20210611,17:10:00,0.89920,0.89920,0.89911,0.89914,88290000
20210611,17:15:00,0.89915,0.89929,0.89915,0.89921,71460000
20210611,17:20:00,0.89922,0.89922,0.89919,0.89919,38190000
20210611,17:25:00,0.89921,0.89921,0.89910,0.89913,59170000
20210611,17:30:00,0.89914,0.89920,0.89909,0.89912,124650001
20210611,17:35:00,0.89912,0.89922,0.89909,0.89920,99660000
20210611,17:40:00,0.89919,0.89930,0.89914,0.89915,76070000
20210611,17:45:00,0.89915,0.89915,0.89910,0.89912,35180000
20210611,17:50:00,0.89911,0.89911,0.89895,0.89898,57360000
20210611,17:55:00,0.89898,0.89898,0.89887,0.89892,75400000
20210611,18:00:00,0.89890,0.89898,0.89882,0.89882,97620000
20210611,18:05:00,0.89881,0.89889,0.89879,0.89888,51429999
20210611,18:10:00,0.89888,0.89898,0.89888,0.89896,44670000
20210611,18:15:00,0.89897,0.89904,0.89895,0.89904,63600001
20210611,18:20:00,0.89903,0.89922,0.89897,0.89921,70700000
20210611,18:25:00,0.89918,0.89924,0.89911,0.89923,95160000
20210611,18:30:00,0.89923,0.89928,0.89916,0.89916,122679998
20210611,18:35:00,0.89916,0.89918,0.89908,0.89914,81280000
20210611,18:40:00,0.89915,0.89917,0.89907,0.89914,43300000
20210611,18:45:00,0.89915,0.89922,0.89906,0.89922,100509998
20210611,18:50:00,0.89923,0.89925,0.89921,0.89921,109900000
20210611,18:55:00,0.89921,0.89926,0.89882,0.89885,257960000
20210611,19:00:00,0.89885,0.89894,0.89885,0.89890,271350004
20210611,19:05:00,0.89890,0.89898,0.89890,0.89897,77120000
20210611,19:10:00,0.89895,0.89897,0.89891,0.89893,113160000
20210611,19:15:00,0.89892,0.89896,0.89889,0.89890,34220000
20210611,19:20:00,0.89890,0.89892,0.89890,0.89891,41280001
20210611,19:25:00,0.89890,0.89891,0.89890,0.89890,30030000
20210611,19:30:00,0.89890,0.89890,0.89882,0.89882,34480000
20210611,19:35:00,0.89881,0.89883,0.89879,0.89881,69230000
20210611,19:40:00,0.89880,0.89883,0.89864,0.89864,71200000
20210611,19:45:00,0.89865,0.89866,0.89856,0.89856,55930000
20210611,19:50:00,0.89856,0.89858,0.89853,0.89854,45880000
20210611,19:55:00,0.89855,0.89858,0.89843,0.89846,92390000
20210611,20:00:00,0.89846,0.89851,0.89842,0.89842,74110000
20210611,20:05:00,0.89844,0.89849,0.89843,0.89846,15640000
20210611,20:10:00,0.89846,0.89850,0.89846,0.89850,8200000
20210611,20:15:00,0.89851,0.89855,0.89848,0.89849,22060000
20210611,20:20:00,0.89849,0.89850,0.89815,0.89822,88290000
20210611,20:25:00,0.89821,0.89823,0.89813,0.89815,65350000
20210611,20:30:00,0.89816,0.89824,0.89816,0.89823,35080000
20210611,20:35:00,0.89823,0.89827,0.89822,0.89822,17540000
20210611,20:40:00,0.89822,0.89823,0.89816,0.89816,52980000
20210611,20:45:00,0.89821,0.89822,0.89817,0.89822,158050000
20210611,20:50:00,0.89819,0.89819,0.89806,0.89808,85579999
20210611,20:55:00,0.89806,0.89814,0.89714,0.89714,480170000
20210613,21:00:00,0.89806,0.89833,0.89806,0.89806,1710000
20210613,21:05:00,0.89804,0.89839,0.89785,0.89839,12370000
20210613,21:10:00,0.89808,0.89839,0.89802,0.89839,14110000
20210613,21:15:00,0.89839,0.89842,0.89806,0.89806,9700000
20210613,21:20:00,0.89825,0.89825,0.89787,0.89825,9840000
20210613,21:25:00,0.89825,0.89825,0.89786,0.89786,10450000
20210613,21:30:00,0.89791,0.89810,0.89787,0.89797,17680000
20210613,21:35:00,0.89799,0.89807,0.89799,0.89803,22740000
20210613,21:40:00,0.89802,0.89837,0.89802,0.89819,12120000
20210613,21:45:00,0.89809,0.89819,0.89803,0.89803,12870000
20210613,21:50:00,0.89802,0.89808,0.89802,0.89803,5250000
20210613,21:55:00,0.89808,0.89869,0.89804,0.89804,58800000
20210613,22:00:00,0.89804,0.89875,0.89800,0.89819,104790000
20210613,22:05:00,0.89818,0.89838,0.89814,0.89822,121110000
20210613,22:10:00,0.89824,0.89824,0.89787,0.89789,57100001
20210613,22:15:00,0.89788,0.89797,0.89775,0.89791,45250000
20210613,22:20:00,0.89792,0.89792,0.89783,0.89788,34120000
20210613,22:25:00,0.89789,0.89790,0.89789,0.89790,4000000
20210613,22:30:00,0.89790,0.89797,0.89790,0.89797,30500000
20210613,22:35:00,0.89798,0.89820,0.89788,0.89789,100570000
20210613,22:40:00,0.89789,0.89793,0.89789,0.89791,18750000
20210613,22:45:00,0.89790,0.89792,0.89789,0.89791,5500000
20210613,22:50:00,0.89792,0.89806,0.89792,0.89804,14620000
20210613,22:55:00,0.89806,0.89817,0.89806,0.89814,25560000
20210613,23:00:00,0.89812,0.89820,0.89811,0.89813,35540000
20210613,23:05:00,0.89814,0.89814,0.89807,0.89807,21000000
20210613,23:10:00,0.89807,0.89817,0.89806,0.89815,41880001
20210613,23:15:00,0.89818,0.89822,0.89818,0.89822,13690000
20210613,23:20:00,0.89822,0.89823,0.89821,0.89821,10070000
20210613,23:25:00,0.89820,0.89820,0.89813,0.89814,26000000
20210613,23:30:00,0.89815,0.89815,0.89811,0.89813,55750000
20210613,23:35:00,0.89813,0.89815,0.89810,0.89812,349249984
20210613,23:40:00,0.89812,0.89816,0.89808,0.89811,518480000
20210613,23:45:00,0.89811,0.89817,0.89804,0.89813,289410000
20210613,23:50:00,0.89813,0.89818,0.89782,0.89782,211370000
20210613,23:55:00,0.89787,0.89789,0.89775,0.89783,123710000
20210614,00:00:00,0.89783,0.89811,0.89783,0.89807,236210000
20210614,00:05:00,0.89807,0.89831,0.89807,0.89828,143580000
20210614,00:10:00,0.89827,0.89830,0.89812,0.89821,206060000
20210614,00:15:00,0.89820,0.89824,0.89816,0.89820,127240000
20210614,00:20:00,0.89822,0.89827,0.89813,0.89822,160660000
20210614,00:25:00,0.89821,0.89833,0.89814,0.89831,264250000
20210614,00:30:00,0.89832,0.89847,0.89832,0.89843,186940000
20210614,00:35:00,0.89843,0.89860,0.89842,0.89855,84690000
20210614,00:40:00,0.89855,0.89855,0.89839,0.89850,99300000
20210614,00:45:00,0.89850,0.89855,0.89847,0.89854,111130001
20210614,00:50:00,0.89855,0.89877,0.89848,0.89875,332840000
20210614,00:55:00,0.89876,0.89889,0.89871,0.89876,221320000
20210614,01:00:00,0.89879,0.89894,0.89878,0.89889,191100000
20210614,01:05:00,0.89888,0.89890,0.89874,0.89875,83610000
20210614,01:10:00,0.89871,0.89896,0.89870,0.89894,116150000
20210614,01:15:00,0.89893,0.89904,0.89889,0.89904,156000000
20210614,01:20:00,0.89904,0.89904,0.89879,0.89882,158180000
20210614,01:25:00,0.89882,0.89886,0.89881,0.89883,41120000
20210614,01:30:00,0.89882,0.89898,0.89879,0.89891,112240000
20210614,01:35:00,0.89890,0.89891,0.89875,0.89891,95990000
20210614,01:40:00,0.89891,0.89891,0.89879,0.89882,71360001
20210614,01:45:00,0.89881,0.89883,0.89879,0.89882,39000000
20210614,01:50:00,0.89881,0.89890,0.89879,0.89888,29430000
20210614,01:55:00,0.89887,0.89893,0.89882,0.89892,64950000
20210614,02:00:00,0.89891,0.89891,0.89881,0.89882,49510000
20210614,02:05:00,0.89883,0.89884,0.89876,0.89877,73850000
20210614,02:10:00,0.89876,0.89876,0.89868,0.89873,86280000
20210614,02:15:00,0.89873,0.89874,0.89864,0.89868,76640000
20210614,02:20:00,0.89864,0.89865,0.89852,0.89852,71120000
20210614,02:25:00,0.89852,0.89853,0.89849,0.89851,49629999
20210614,02:30:00,0.89851,0.89854,0.89848,0.89851,49420000
20210614,02:35:00,0.89855,0.89860,0.89843,0.89852,68740000
20210614,02:40:00,0.89851,0.89867,0.89851,0.89858,45510000
20210614,02:45:00,0.89857,0.89876,0.89857,0.89876,46140000
20210614,02:50:00,0.89875,0.89880,0.89871,0.89873,89400000
20210614,02:55:00,0.89871,0.89881,0.89868,0.89881,71090001
20210614,03:00:00,0.89881,0.89889,0.89877,0.89887,102330000
20210614,03:05:00,0.89887,0.89896,0.89886,0.89896,39710000
20210614,03:10:00,0.89896,0.89896,0.89879,0.89881,91440000
20210614,03:15:00,0.89881,0.89881,0.89872,0.89872,80750000
20210614,03:20:00,0.89872,0.89889,0.89871,0.89880,107480000
20210614,03:25:00,0.89878,0.89889,0.89874,0.89886,165590000
20210614,03:30:00,0.89887,0.89901,0.89887,0.89901,213030000
20210614,03:35:00,0.89902,0.89903,0.89882,0.89888,156610000
20210614,03:40:00,0.89887,0.89890,0.89883,0.89887,127250000
20210614,03:45:00,0.89889,0.89892,0.89887,0.89889,67900000
20210614,03:50:00,0.89888,0.89889,0.89880,0.89882,104400000
20210614,03:55:00,0.89881,0.89882,0.89871,0.89876,59840000
20210614,04:00:00,0.89879,0.89898,0.89878,0.89897,217870000
20210614,04:05:00,0.89894,0.89894,0.89877,0.89881,118150000
20210614,04:10:00,0.89881,0.89891,0.89880,0.89891,88000001
20210614,04:15:00,0.89892,0.89892,0.89886,0.89888,141470000
20210614,04:20:00,0.89887,0.89897,0.89887,0.89897,63030000
20210614,04:25:00,0.89895,0.89897,0.89881,0.89883,37230000
20210614,04:30:00,0.89882,0.89890,0.89874,0.89890,52370000
20210614,04:35:00,0.89887,0.89890,0.89873,0.89874,52510000
20210614,04:40:00,0.89873,0.89878,0.89872,0.89876,58590000
20210614,04:45:00,0.89876,0.89887,0.89873,0.89881,39030000
20210614,04:50:00,0.89880,0.89881,0.89880,0.89880,12500000
20210614,04:55:00,0.89881,0.89881,0.89848,0.89874,147240000
20210614,05:00:00,0.89877,0.89898,0.89872,0.89890,74850000
20210614,05:05:00,0.89889,0.89890,0.89882,0.89882,37600000
20210614,05:10:00,0.89882,0.89897,0.89880,0.89894,68580000
20210614,05:15:00,0.89896,0.89897,0.89883,0.89891,93460000
20210614,05:20:00,0.89889,0.89889,0.89872,0.89873,23700000
20210614,05:25:00,0.89873,0.89873,0.89864,0.89872,22640000
20210614,05:30:00,0.89871,0.89890,0.89871,0.89889,59550000
20210614,05:35:00,0.89887,0.89889,0.89884,0.89889,19500000
20210614,05:40:00,0.89890,0.89894,0.89860,0.89861,110910000
20210614,05:45:00,0.89860,0.89869,0.89860,0.89863,24000000
20210614,05:50:00,0.89863,0.89864,0.89858,0.89861,38890000
20210614,05:55:00,0.89862,0.89868,0.89859,0.89868,37100000
20210614,06:00:00,0.89868,0.89910,0.89860,0.89875,224950000
20210614,06:05:00,0.89875,0.89897,0.89872,0.89877,121450000
20210614,06:10:00,0.89878,0.89921,0.89872,0.89874,170910000
20210614,06:15:00,0.89873,0.89914,0.89873,0.89908,141360000
20210614,06:20:00,0.89907,0.89931,0.89900,0.89913,207610000
20210614,06:25:00,0.89913,0.89931,0.89913,0.89918,114190000
20210614,06:30:00,0.89915,0.89922,0.89899,0.89903,191390000
20210614,06:35:00,0.89903,0.89918,0.89889,0.89913,209190000
20210614,06:40:00,0.89913,0.89920,0.89877,0.89897,179500000
20210614,06:45:00,0.89897,0.89904,0.89872,0.89875,155030000
20210614,06:50:00,0.89876,0.89889,0.89866,0.89880,121020000
20210614,06:55:00,0.89881,0.89906,0.89881,0.89905,202540000
20210614,07:00:00,0.89905,0.89946,0.89905,0.89922,512950000
20210614,07:05:00,0.89922,0.89969,0.89907,0.89969,378110000
20210614,07:10:00,0.89968,0.90000,0.89961,0.89964,383490000
20210614,07:15:00,0.89963,0.89969,0.89901,0.89904,241440000
20210614,07:20:00,0.89903,0.89937,0.89898,0.89937,289740010
20210614,07:25:00,0.89936,0.89936,0.89872,0.89916,323770000
20210614,07:30:00,0.89916,0.89926,0.89868,0.89883,336610000
20210614,07:35:00,0.89884,0.89889,0.89862,0.89868,223870000
20210614,07:40:00,0.89869,0.89905,0.89869,0.89887,247690000
20210614,07:45:00,0.89888,0.89893,0.89860,0.89864,360330000
20210614,07:50:00,0.89864,0.89923,0.89864,0.89918,292730000
20210614,07:55:00,0.89917,0.89934,0.89896,0.89897,192849998
20210614,08:00:00,0.89897,0.89921,0.89897,0.89901,197070000
20210614,08:05:00,0.89900,0.89922,0.89880,0.89907,203440000
20210614,08:10:00,0.89906,0.89916,0.89889,0.89912,176570000
20210614,08:15:00,0.89913,0.89962,0.89912,0.89956,215440000
20210614,08:20:00,0.89955,0.89971,0.89949,0.89952,185790000
20210614,08:25:00,0.89952,0.89964,0.89943,0.89944,132600000
20210614,08:30:00,0.89945,0.89953,0.89903,0.89903,229720000
20210614,08:35:00,0.89903,0.89930,0.89888,0.89907,186190000
20210614,08:40:00,0.89907,0.89922,0.89895,0.89902,163710000
20210614,08:45:00,0.89902,0.89912,0.89838,0.89844,266550000
20210614,08:50:00,0.89843,0.89850,0.89832,0.89833,227990000
20210614,08:55:00,0.89833,0.89911,0.89831,0.89903,343580000
20210614,09:00:00,0.89906,0.89927,0.89879,0.89879,191080000
20210614,09:05:00,0.89877,0.89889,0.89862,0.89886,246790000
20210614,09:10:00,0.89886,0.89889,0.89873,0.89874,147580000
20210614,09:15:00,0.89876,0.89882,0.89842,0.89844,251200000
20210614,09:20:00,0.89843,0.89860,0.89840,0.89856,108900000
20210614,09:25:00,0.89854,0.89864,0.89851,0.89854,98540000
20210614,09:30:00,0.89854,0.89866,0.89848,0.89864,126750000
20210614,09:35:00,0.89864,0.89872,0.89847,0.89848,123310000
20210614,09:40:00,0.89849,0.89875,0.89841,0.89871,105240000
20210614,09:45:00,0.89871,0.89891,0.89868,0.89889,98380000
20210614,09:50:00,0.89890,0.89931,0.89889,0.89929,179689996
20210614,09:55:00,0.89928,0.89934,0.89895,0.89901,272780000
20210614,10:00:00,0.89904,0.89908,0.89888,0.89905,172450000
20210614,10:05:00,0.89902,0.89912,0.89884,0.89898,204980000
20210614,10:10:00,0.89898,0.89898,0.89866,0.89884,216950002
20210614,10:15:00,0.89884,0.89907,0.89883,0.89903,112660000
20210614,10:20:00,0.89902,0.89907,0.89896,0.89898,144300000
20210614,10:25:00,0.89897,0.89897,0.89864,0.89864,211860000
20210614,10:30:00,0.89864,0.89880,0.89856,0.89864,305030000
20210614,10:35:00,0.89864,0.89868,0.89814,0.89814,235620000
20210614,10:40:00,0.89816,0.89822,0.89808,0.89816,153000000
20210614,10:45:00,0.89816,0.89834,0.89799,0.89800,134060000
20210614,10:50:00,0.89799,0.89814,0.89791,0.89808,250950000
20210614,10:55:00,0.89806,0.89817,0.89783,0.89807,200590000
20210614,11:00:00,0.89807,0.89834,0.89804,0.89827,318400000
20210614,11:05:00,0.89827,0.89842,0.89825,0.89839,269900000
20210614,11:10:00,0.89839,0.89843,0.89827,0.89830,267360000
20210614,11:15:00,0.89828,0.89841,0.89816,0.89816,249980000
20210614,11:20:00,0.89816,0.89821,0.89810,0.89820,209070000
20210614,11:25:00,0.89819,0.89826,0.89807,0.89818,138740000
20210614,11:30:00,0.89818,0.89822,0.89804,0.89819,264990000
20210614,11:35:00,0.89818,0.89829,0.89815,0.89819,236249999
20210614,11:40:00,0.89820,0.89825,0.89797,0.89805,196830000
20210614,11:45:00,0.89806,0.89819,0.89793,0.89819,200069998
20210614,11:50:00,0.89820,0.89833,0.89810,0.89818,221020000
20210614,11:55:00,0.89819,0.89841,0.89816,0.89834,331050000
20210614,12:00:00,0.89833,0.89847,0.89821,0.89846,321620000
20210614,12:05:00,0.89845,0.89867,0.89830,0.89867,304050000
20210614,12:10:00,0.89866,0.89902,0.89856,0.89892,399710000
20210614,12:15:00,0.89891,0.89891,0.89872,0.89889,215610000
20210614,12:20:00,0.89890,0.89913,0.89885,0.89907,270050000
20210614,12:25:00,0.89907,0.89917,0.89873,0.89873,213980000
20210614,12:30:00,0.89873,0.89878,0.89844,0.89871,339240000
20210614,12:35:00,0.89869,0.89889,0.89864,0.89883,255810000
20210614,12:40:00,0.89883,0.89904,0.89870,0.89900,234310000
20210614,12:45:00,0.89897,0.89916,0.89889,0.89914,287950000
20210614,12:50:00,0.89913,0.89914,0.89890,0.89903,323740000
20210614,12:55:00,0.89906,0.89921,0.89859,0.89866,353260000
20210614,13:00:00,0.89865,0.89890,0.89838,0.89840,423950000
20210614,13:05:00,0.89838,0.89846,0.89801,0.89811,508399996
20210614,13:10:00,0.89811,0.89831,0.89797,0.89803,391010000
20210614,13:15:00,0.89804,0.89839,0.89798,0.89821,298530000
20210614,13:20:00,0.89821,0.89825,0.89795,0.89822,141670000
20210614,13:25:00,0.89821,0.89854,0.89820,0.89828,242330000
20210614,13:30:00,0.89828,0.89858,0.89827,0.89849,425390000
20210614,13:35:00,0.89849,0.89850,0.89812,0.89844,323030000
20210614,13:40:00,0.89843,0.89900,0.89841,0.89883,382410000
20210614,13:45:00,0.89882,0.89917,0.89869,0.89891,280260000
20210614,13:50:00,0.89890,0.89942,0.89873,0.89938,347780000
20210614,13:55:00,0.89939,0.89948,0.89926,0.89935,300190000
20210614,14:00:00,0.89935,0.89963,0.89933,0.89961,305100000
20210614,14:05:00,0.89961,0.89972,0.89925,0.89967,303160000
20210614,14:10:00,0.89965,0.89968,0.89914,0.89917,298730000
20210614,14:15:00,0.89916,0.89953,0.89916,0.89949,237890000
20210614,14:20:00,0.89948,0.89948,0.89905,0.89911,255150000
20210614,14:25:00,0.89912,0.89920,0.89875,0.89875,303280004
20210614,14:30:00,0.89876,0.89907,0.89875,0.89882,235680000
20210614,14:35:00,0.89881,0.89886,0.89846,0.89858,252820000
20210614,14:40:00,0.89859,0.89894,0.89859,0.89871,210170000
20210614,14:45:00,0.89874,0.89891,0.89849,0.89874,301590000
20210614,14:50:00,0.89874,0.89913,0.89873,0.89908,357620000
20210614,14:55:00,0.89906,0.89915,0.89887,0.89912,285810000
20210614,15:00:00,0.89910,0.89915,0.89893,0.89902,293930000
20210614,15:05:00,0.89901,0.89923,0.89893,0.89922,171440000
20210614,15:10:00,0.89921,0.89930,0.89916,0.89923,125630000
20210614,15:15:00,0.89923,0.89931,0.89910,0.89911,161150000
20210614,15:20:00,0.89911,0.89924,0.89904,0.89920,193810000
20210614,15:25:00,0.89920,0.89922,0.89905,0.89906,119190001
20210614,15:30:00,0.89907,0.89935,0.89907,0.89925,148450000
20210614,15:35:00,0.89924,0.89946,0.89919,0.89927,195820002
20210614,15:40:00,0.89926,0.89926,0.89889,0.89889,136420000
20210614,15:45:00,0.89890,0.89904,0.89880,0.89894,176199998
20210614,15:50:00,0.89894,0.89896,0.89879,0.89884,206450000
20210614,15:55:00,0.89884,0.89918,0.89883,0.89918,148240000
20210614,16:00:00,0.89915,0.89931,0.89906,0.89906,182700000
20210614,16:05:00,0.89905,0.89906,0.89883,0.89897,140650000
20210614,16:10:00,0.89899,0.89904,0.89893,0.89898,139030000
20210614,16:15:00,0.89897,0.89907,0.89896,0.89905,49370000
20210614,16:20:00,0.89902,0.89915,0.89900,0.89915,85740000
20210614,16:25:00,0.89914,0.89914,0.89897,0.89897,80870000
20210614,16:30:00,0.89898,0.89914,0.89898,0.89913,58380000
20210614,16:35:00,0.89913,0.89929,0.89908,0.89928,69240000
20210614,16:40:00,0.89928,0.89930,0.89914,0.89914,45820000
20210614,16:45:00,0.89913,0.89926,0.89909,0.89926,50050000
20210614,16:50:00,0.89925,0.89939,0.89924,0.89939,47320000
20210614,16:55:00,0.89938,0.89944,0.89932,0.89937,104470000
20210614,17:00:00,0.89937,0.89943,0.89936,0.89940,81760000
20210614,17:05:00,0.89940,0.89960,0.89939,0.89953,108920000
20210614,17:10:00,0.89953,0.89954,0.89945,0.89950,60780000
20210614,17:15:00,0.89952,0.89954,0.89936,0.89937,56960000
20210614,17:20:00,0.89937,0.89950,0.89937,0.89947,68740000
20210614,17:25:00,0.89947,0.89950,0.89939,0.89940,51100000
20210614,17:30:00,0.89938,0.89947,0.89938,0.89946,40810000
20210614,17:35:00,0.89945,0.89946,0.89943,0.89946,19330000
20210614,17:40:00,0.89945,0.89945,0.89937,0.89943,50210000
20210614,17:45:00,0.89944,0.89952,0.89944,0.89946,27870000
20210614,17:50:00,0.89945,0.89959,0.89945,0.89959,64620000
20210614,17:55:00,0.89958,0.89959,0.89948,0.89957,140760000
20210614,18:00:00,0.89957,0.89969,0.89954,0.89960,234340000
20210614,18:05:00,0.89960,0.89978,0.89959,0.89976,63910000
20210614,18:10:00,0.89975,0.89975,0.89965,0.89968,64480000
20210614,18:15:00,0.89968,0.89975,0.89968,0.89975,44800000
20210614,18:20:00,0.89977,0.89985,0.89976,0.89984,59750000
20210614,18:25:00,0.89984,0.89995,0.89984,0.89993,39620000
20210614,18:30:00,0.89993,0.89994,0.89985,0.89990,40500000
20210614,18:35:00,0.89988,0.89994,0.89986,0.89993,75810000
20210614,18:40:00,0.89993,0.90003,0.89992,0.89993,47990000
20210614,18:45:00,0.89993,0.90010,0.89992,0.90009,37800000
20210614,18:50:00,0.90008,0.90013,0.90001,0.90006,62830001
20210614,18:55:00,0.90004,0.90010,0.89999,0.89999,104000000
20210614,19:00:00,0.89999,0.90009,0.89999,0.90006,76530000
20210614,19:05:00,0.90003,0.90004,0.89982,0.89982,82170000
20210614,19:10:00,0.89983,0.89997,0.89982,0.89993,70990000
20210614,19:15:00,0.89993,0.89999,0.89987,0.89992,44880000
20210614,19:20:00,0.89993,0.89994,0.89980,0.89986,32370000
20210614,19:25:00,0.89985,0.89993,0.89981,0.89985,57420000
20210614,19:30:00,0.89985,0.89992,0.89984,0.89992,31810000
20210614,19:35:00,0.89992,0.90001,0.89990,0.89992,85730000
20210614,19:40:00,0.89992,0.89992,0.89977,0.89978,101760000
20210614,19:45:00,0.89978,0.89979,0.89958,0.89960,66070000
20210614,19:50:00,0.89959,0.89961,0.89951,0.89952,53340000
20210614,19:55:00,0.89952,0.89956,0.89942,0.89942,131390000
20210614,20:00:00,0.89942,0.89954,0.89940,0.89940,53120000
20210614,20:05:00,0.89940,0.89954,0.89939,0.89952,41600000
20210614,20:10:00,0.89951,0.89952,0.89948,0.89952,23500000
20210614,20:15:00,0.89952,0.89952,0.89945,0.89949,31000000
20210614,20:20:00,0.89950,0.89956,0.89950,0.89956,18500000
20210614,20:25:00,0.89955,0.89981,0.89953,0.89978,37450000
20210614,20:30:00,0.89979,0.89979,0.89968,0.89969,20500000
20210614,20:35:00,0.89968,0.89975,0.89968,0.89969,9500000
20210614,20:40:00,0.89969,0.89969,0.89963,0.89963,13010000
20210614,20:45:00,0.89964,0.89982,0.89954,0.89982,49500000
20210614,20:50:00,0.89979,0.89982,0.89961,0.89962,103000000
20210614,20:55:00,0.89960,0.89960,0.89923,0.89930,236010000
20210614,21:00:00,0.89926,0.89938,0.89922,0.89934,11540000
20210614,21:05:00,0.89928,0.89939,0.89928,0.89928,6930000
20210614,21:10:00,0.89928,0.89935,0.89927,0.89928,11250000
20210614,21:15:00,0.89935,0.89935,0.89927,0.89927,5500000
20210614,21:20:00,0.89928,0.89933,0.89928,0.89933,5620000
20210614,21:25:00,0.89933,0.89933,0.89933,0.89933,2620000
20210614,21:30:00,0.89943,0.89960,0.89911,0.89924,16470000
20210614,21:35:00,0.89910,0.89959,0.89910,0.89923,12010000
20210614,21:40:00,0.89923,0.89963,0.89921,0.89925,57230000
20210614,21:45:00,0.89925,0.89959,0.89925,0.89944,19650000
20210614,21:50:00,0.89924,0.89960,0.89924,0.89951,38430000
20210614,21:55:00,0.89950,0.89955,0.89935,0.89951,22030000
20210614,22:00:00,0.89950,0.89950,0.89927,0.89939,128180000
20210614,22:05:00,0.89943,0.89950,0.89936,0.89936,92970000
20210614,22:10:00,0.89940,0.89944,0.89931,0.89936,128610000
20210614,22:15:00,0.89937,0.89940,0.89935,0.89940,72000000
20210614,22:20:00,0.89938,0.89943,0.89935,0.89937,228590000
20210614,22:25:00,0.89937,0.89944,0.89934,0.89939,144580000
20210614,22:30:00,0.89939,0.89943,0.89937,0.89937,35610000
20210614,22:35:00,0.89938,0.89950,0.89938,0.89947,17990000
20210614,22:40:00,0.89946,0.89946,0.89942,0.89942,4620000
20210614,22:45:00,0.89940,0.89945,0.89940,0.89941,13480000
20210614,22:50:00,0.89940,0.89941,0.89940,0.89941,7490000
20210614,22:55:00,0.89940,0.89944,0.89940,0.89942,5870000
20210614,23:00:00,0.89942,0.89943,0.89932,0.89942,64060000
20210614,23:05:00,0.89942,0.89949,0.89938,0.89941,82270000
20210614,23:10:00,0.89942,0.89942,0.89940,0.89940,40460000
20210614,23:15:00,0.89941,0.89942,0.89933,0.89933,35360000
20210614,23:20:00,0.89933,0.89935,0.89927,0.89934,49630000
20210614,23:25:00,0.89934,0.89934,0.89927,0.89934,29500000
20210614,23:30:00,0.89934,0.89937,0.89925,0.89925,26470000
20210614,23:35:00,0.89926,0.89926,0.89924,0.89925,22770000
20210614,23:40:00,0.89925,0.89930,0.89925,0.89926,39170000
20210614,23:45:00,0.89926,0.89935,0.89924,0.89933,41560000
20210614,23:50:00,0.89932,0.89932,0.89924,0.89925,25150000
20210614,23:55:00,0.89926,0.89935,0.89925,0.89935,67770000
20210615,00:00:00,0.89933,0.89977,0.89925,0.89967,137050000
20210615,00:05:00,0.89967,0.89967,0.89942,0.89959,89980000
20210615,00:10:00,0.89953,0.89960,0.89949,0.89950,53340000
20210615,00:15:00,0.89951,0.89956,0.89942,0.89955,47870000
20210615,00:20:00,0.89953,0.89956,0.89951,0.89956,60450000
20210615,00:25:00,0.89955,0.89955,0.89949,0.89952,78970000
20210615,00:30:00,0.89949,0.89953,0.89937,0.89944,85940000
20210615,00:35:00,0.89943,0.89953,0.89941,0.89952,210220002
20210615,00:40:00,0.89952,0.89953,0.89934,0.89945,167430000
20210615,00:45:00,0.89945,0.89952,0.89942,0.89944,94890000
20210615,00:50:00,0.89945,0.89953,0.89934,0.89934,240330000
20210615,00:55:00,0.89934,0.89947,0.89932,0.89936,221550000
20210615,01:00:00,0.89936,0.89952,0.89934,0.89945,254190000
20210615,01:05:00,0.89946,0.89963,0.89943,0.89959,142590000
20210615,01:10:00,0.89959,0.89971,0.89950,0.89960,188400000
20210615,01:15:00,0.89960,0.89960,0.89942,0.89953,100620001
20210615,01:20:00,0.89954,0.89962,0.89947,0.89961,143170000
20210615,01:25:00,0.89962,0.89962,0.89959,0.89961,49000000
20210615,01:30:00,0.89962,0.89974,0.89961,0.89965,68120000
20210615,01:35:00,0.89963,0.89967,0.89961,0.89962,69000000
20210615,01:40:00,0.89963,0.89986,0.89961,0.89985,140000000
20210615,01:45:00,0.89985,0.89995,0.89978,0.89991,190740000
20210615,01:50:00,0.89990,0.90000,0.89984,0.89991,153810000
20210615,01:55:00,0.89991,0.89998,0.89983,0.89993,135150000
20210615,02:00:00,0.89995,0.90009,0.89993,0.90008,178560000
20210615,02:05:00,0.90009,0.90017,0.89995,0.89997,138170000
20210615,02:10:00,0.90000,0.90000,0.89992,0.89996,92680000
20210615,02:15:00,0.89995,0.90006,0.89980,0.89983,164360000
20210615,02:20:00,0.89984,0.89992,0.89959,0.89960,177949996
20210615,02:25:00,0.89960,0.89963,0.89952,0.89960,105200002
20210615,02:30:00,0.89959,0.89965,0.89953,0.89957,181420000
20210615,02:35:00,0.89957,0.89960,0.89944,0.89960,122140000
20210615,02:40:00,0.89960,0.89962,0.89958,0.89958,42550000
20210615,02:45:00,0.89959,0.89961,0.89941,0.89950,87630000
20210615,02:50:00,0.89951,0.89959,0.89949,0.89950,65820000
20210615,02:55:00,0.89951,0.89957,0.89942,0.89944,121790000
20210615,03:00:00,0.89944,0.89961,0.89944,0.89960,160580001
20210615,03:05:00,0.89960,0.89963,0.89955,0.89960,63950000
20210615,03:10:00,0.89960,0.89975,0.89958,0.89969,97410000
20210615,03:15:00,0.89969,0.89969,0.89959,0.89960,51550000
20210615,03:20:00,0.89959,0.89966,0.89958,0.89966,81480000
20210615,03:25:00,0.89966,0.89966,0.89960,0.89960,34570000
20210615,03:30:00,0.89959,0.89960,0.89956,0.89958,38350000
20210615,03:35:00,0.89960,0.89965,0.89958,0.89961,51340000
20210615,03:40:00,0.89960,0.89962,0.89958,0.89960,43260000
20210615,03:45:00,0.89960,0.89961,0.89950,0.89951,53420000
20210615,03:50:00,0.89946,0.89952,0.89944,0.89951,64560000
20210615,03:55:00,0.89951,0.89951,0.89943,0.89951,93610000
20210615,04:00:00,0.89951,0.89951,0.89937,0.89941,86760000
20210615,04:05:00,0.89944,0.89945,0.89934,0.89938,109570000
20210615,04:10:00,0.89938,0.89941,0.89933,0.89935,61320000
20210615,04:15:00,0.89934,0.89941,0.89932,0.89936,57890000
20210615,04:20:00,0.89936,0.89940,0.89933,0.89934,38710000
20210615,04:25:00,0.89935,0.89936,0.89934,0.89934,17250000
20210615,04:30:00,0.89934,0.89935,0.89932,0.89932,40250000
20210615,04:35:00,0.89935,0.89936,0.89927,0.89934,54880000
20210615,04:40:00,0.89935,0.89939,0.89932,0.89934,105200000
20210615,04:45:00,0.89938,0.89940,0.89932,0.89932,73140000
20210615,04:50:00,0.89932,0.89938,0.89932,0.89938,35450000
20210615,04:55:00,0.89936,0.89937,0.89930,0.89934,52070000
20210615,05:00:00,0.89934,0.89937,0.89928,0.89934,46080000
20210615,05:05:00,0.89933,0.89941,0.89933,0.89934,28709999
20210615,05:10:00,0.89933,0.89942,0.89925,0.89942,29810000
20210615,05:15:00,0.89942,0.89942,0.89935,0.89935,19000000
20210615,05:20:00,0.89935,0.89937,0.89934,0.89935,10500000
20210615,05:25:00,0.89936,0.89941,0.89931,0.89934,42000000
20210615,05:30:00,0.89934,0.89934,0.89923,0.89932,56660000
20210615,05:35:00,0.89933,0.89935,0.89929,0.89933,20500000
20210615,05:40:00,0.89932,0.89941,0.89928,0.89928,57350000
20210615,05:45:00,0.89928,0.89933,0.89928,0.89932,18040000
20210615,05:50:00,0.89933,0.89933,0.89924,0.89925,60060000
20210615,05:55:00,0.89924,0.89924,0.89909,0.89914,82740000
20210615,06:00:00,0.89917,0.89930,0.89916,0.89925,122960000
20210615,06:05:00,0.89924,0.89934,0.89909,0.89912,145369998
20210615,06:10:00,0.89912,0.89951,0.89911,0.89931,237190000
20210615,06:15:00,0.89932,0.89942,0.89901,0.89941,295840000
20210615,06:20:00,0.89941,0.89957,0.89934,0.89943,195580000
20210615,06:25:00,0.89944,0.89947,0.89860,0.89869,274930000
20210615,06:30:00,0.89869,0.89885,0.89862,0.89881,219490000
20210615,06:35:00,0.89880,0.89880,0.89830,0.89833,242360000
20210615,06:40:00,0.89831,0.89843,0.89812,0.89813,190160000
20210615,06:45:00,0.89814,0.89838,0.89789,0.89797,274680000
20210615,06:50:00,0.89802,0.89832,0.89798,0.89831,235320000
20210615,06:55:00,0.89831,0.89870,0.89831,0.89845,432820000
20210615,07:00:00,0.89845,0.89852,0.89800,0.89828,396310000
20210615,07:05:00,0.89829,0.89849,0.89802,0.89849,349370000
20210615,07:10:00,0.89848,0.89865,0.89813,0.89816,294510000
20210615,07:15:00,0.89820,0.89823,0.89791,0.89805,305680000
20210615,07:20:00,0.89809,0.89816,0.89753,0.89754,246410002
20210615,07:25:00,0.89754,0.89757,0.89725,0.89740,259790000
20210615,07:30:00,0.89741,0.89747,0.89703,0.89744,260210000
20210615,07:35:00,0.89743,0.89754,0.89713,0.89716,258330000
20210615,07:40:00,0.89717,0.89724,0.89667,0.89676,143750000
20210615,07:45:00,0.89676,0.89687,0.89651,0.89676,253320000
20210615,07:50:00,0.89675,0.89689,0.89667,0.89687,232190000
20210615,07:55:00,0.89687,0.89700,0.89661,0.89692,298100000
20210615,08:00:00,0.89693,0.89701,0.89663,0.89670,306820000
20210615,08:05:00,0.89669,0.89678,0.89656,0.89671,174480001
20210615,08:10:00,0.89673,0.89702,0.89670,0.89700,141280000
20210615,08:15:00,0.89702,0.89710,0.89691,0.89701,189410000
20210615,08:20:00,0.89702,0.89702,0.89654,0.89654,218020000
20210615,08:25:00,0.89654,0.89693,0.89654,0.89693,177369999
20210615,08:30:00,0.89691,0.89726,0.89688,0.89721,180420000
20210615,08:35:00,0.89723,0.89742,0.89718,0.89731,226780000
20210615,08:40:00,0.89732,0.89759,0.89718,0.89759,119230000
20210615,08:45:00,0.89758,0.89781,0.89749,0.89754,163940000
20210615,08:50:00,0.89751,0.89778,0.89731,0.89776,194260000
20210615,08:55:00,0.89776,0.89792,0.89757,0.89773,319410000
20210615,09:00:00,0.89773,0.89835,0.89773,0.89828,602750000
20210615,09:05:00,0.89828,0.89869,0.89828,0.89852,404310000
20210615,09:10:00,0.89852,0.89869,0.89838,0.89863,217910000
20210615,09:15:00,0.89864,0.89864,0.89837,0.89841,223150000
20210615,09:20:00,0.89842,0.89854,0.89828,0.89835,115480000
20210615,09:25:00,0.89835,0.89845,0.89822,0.89844,254580000
20210615,09:30:00,0.89844,0.89867,0.89833,0.89843,250420000
20210615,09:35:00,0.89844,0.89869,0.89844,0.89855,194020000
20210615,09:40:00,0.89858,0.89860,0.89812,0.89827,171920000
20210615,09:45:00,0.89829,0.89862,0.89827,0.89844,158330000
20210615,09:50:00,0.89848,0.89853,0.89836,0.89837,138140000
20210615,09:55:00,0.89836,0.89860,0.89814,0.89852,249410000
20210615,10:00:00,0.89854,0.89869,0.89836,0.89840,170370000
20210615,10:05:00,0.89840,0.89857,0.89836,0.89836,153310000
20210615,10:10:00,0.89836,0.89843,0.89815,0.89843,140560000
20210615,10:15:00,0.89844,0.89852,0.89819,0.89845,131130000
20210615,10:20:00,0.89846,0.89877,0.89846,0.89877,83190000
20210615,10:25:00,0.89879,0.89885,0.89862,0.89869,207120000
20210615,10:30:00,0.89870,0.89889,0.89869,0.89876,89890002
20210615,10:35:00,0.89876,0.89886,0.89859,0.89862,197130000
20210615,10:40:00,0.89865,0.89868,0.89849,0.89868,149750002
20210615,10:45:00,0.89868,0.89872,0.89843,0.89844,113750000
20210615,10:50:00,0.89845,0.89900,0.89845,0.89898,181960000
20210615,10:55:00,0.89899,0.89932,0.89893,0.89895,253500000
20210615,11:00:00,0.89895,0.89904,0.89891,0.89898,214620000
20210615,11:05:00,0.89899,0.89911,0.89891,0.89891,178360000
20210615,11:10:00,0.89892,0.89906,0.89886,0.89899,199870000
20210615,11:15:00,0.89899,0.89923,0.89893,0.89911,124560000
20210615,11:20:00,0.89911,0.89968,0.89908,0.89965,358200000
20210615,11:25:00,0.89965,0.89976,0.89955,0.89959,337590000
20210615,11:30:00,0.89963,0.90002,0.89955,0.89993,270610000
20210615,11:35:00,0.89993,0.89998,0.89979,0.89982,262320004
20210615,11:40:00,0.89982,0.89989,0.89973,0.89980,211450000
20210615,11:45:00,0.89981,0.90003,0.89979,0.89995,118050002
20210615,11:50:00,0.89993,0.90027,0.89990,0.90020,135579999
20210615,11:55:00,0.90021,0.90043,0.90011,0.90013,298520000
20210615,12:00:00,0.90014,0.90029,0.89989,0.89996,251469996
20210615,12:05:00,0.89996,0.90026,0.89996,0.90002,156580000
20210615,12:10:00,0.90002,0.90023,0.90001,0.90011,103100000
20210615,12:15:00,0.90011,0.90011,0.89968,0.89981,184260002
20210615,12:20:00,0.89980,0.89989,0.89959,0.89974,279890000
20210615,12:25:00,0.89975,0.89992,0.89963,0.89978,311350000
20210615,12:30:00,0.89980,0.90019,0.89932,0.90006,523090000
20210615,12:35:00,0.90006,0.90022,0.89971,0.90005,394730000
20210615,12:40:00,0.90004,0.90033,0.89996,0.90030,307350000
20210615,12:45:00,0.90029,0.90074,0.90024,0.90025,412160000
20210615,12:50:00,0.90028,0.90053,0.90018,0.90018,290359996
20210615,12:55:00,0.90018,0.90051,0.89991,0.89991,431500008
20210615,13:00:00,0.89993,0.90034,0.89988,0.90010,440300000
20210615,13:05:00,0.90009,0.90020,0.89975,0.90012,457720000
20210615,13:10:00,0.90012,0.90012,0.89951,0.89969,352780000
20210615,13:15:00,0.89970,0.89978,0.89927,0.89932,347270000
20210615,13:20:00,0.89934,0.89935,0.89894,0.89908,349790000
20210615,13:25:00,0.89908,0.89913,0.89876,0.89912,303070000
20210615,13:30:00,0.89913,0.89944,0.89898,0.89937,382840000
20210615,13:35:00,0.89935,0.89941,0.89911,0.89933,266570000
20210615,13:40:00,0.89932,0.89958,0.89927,0.89942,334100000
20210615,13:45:00,0.89943,0.89963,0.89902,0.89904,266960000
20210615,13:50:00,0.89906,0.89909,0.89806,0.89833,414650000
20210615,13:55:00,0.89831,0.89895,0.89831,0.89893,331650000
20210615,14:00:00,0.89894,0.89899,0.89838,0.89843,484590000
20210615,14:05:00,0.89845,0.89854,0.89810,0.89839,357330000
20210615,14:10:00,0.89840,0.89856,0.89832,0.89841,227710000
20210615,14:15:00,0.89841,0.89868,0.89840,0.89867,217500000
20210615,14:20:00,0.89869,0.89876,0.89837,0.89869,254660000
20210615,14:25:00,0.89869,0.89872,0.89841,0.89853,234510000
20210615,14:30:00,0.89854,0.89864,0.89846,0.89855,241730000
20210615,14:35:00,0.89855,0.89879,0.89843,0.89864,239800000
20210615,14:40:00,0.89864,0.89923,0.89864,0.89908,302500000
20210615,14:45:00,0.89910,0.89912,0.89864,0.89869,305240000
20210615,14:50:00,0.89869,0.89882,0.89850,0.89867,323720000
20210615,14:55:00,0.89865,0.89879,0.89830,0.89846,399550000
20210615,15:00:00,0.89850,0.89856,0.89823,0.89849,367280000
20210615,15:05:00,0.89849,0.89858,0.89845,0.89856,158830000
20210615,15:10:00,0.89855,0.89864,0.89832,0.89861,222100000
20210615,15:15:00,0.89860,0.89864,0.89791,0.89791,313680000
20210615,15:20:00,0.89791,0.89826,0.89783,0.89816,162300000
20210615,15:25:00,0.89816,0.89828,0.89808,0.89815,176780000
20210615,15:30:00,0.89814,0.89816,0.89795,0.89801,209730000
20210615,15:35:00,0.89801,0.89815,0.89799,0.89808,161899998
20210615,15:40:00,0.89808,0.89814,0.89798,0.89813,84600000
20210615,15:45:00,0.89814,0.89833,0.89813,0.89833,119830000
20210615,15:50:00,0.89832,0.89866,0.89832,0.89858,110470000
20210615,15:55:00,0.89858,0.89858,0.89847,0.89855,136369998
20210615,16:00:00,0.89855,0.89879,0.89855,0.89879,227869998
20210615,16:05:00,0.89876,0.89879,0.89864,0.89864,124150000
20210615,16:10:00,0.89865,0.89868,0.89848,0.89863,84100000
20210615,16:15:00,0.89861,0.89865,0.89854,0.89854,69010000
20210615,16:20:00,0.89855,0.89870,0.89849,0.89867,114199999
20210615,16:25:00,0.89868,0.89891,0.89860,0.89863,140100000
20210615,16:30:00,0.89861,0.89872,0.89861,0.89871,58420000
20210615,16:35:00,0.89871,0.89877,0.89865,0.89865,34050000
20210615,16:40:00,0.89866,0.89868,0.89862,0.89865,47919999
20210615,16:45:00,0.89864,0.89865,0.89850,0.89850,72679999
20210615,16:50:00,0.89851,0.89863,0.89847,0.89863,66720001
20210615,16:55:00,0.89862,0.89872,0.89860,0.89872,88120000
20210615,17:00:00,0.89871,0.89874,0.89843,0.89851,184900004
20210615,17:05:00,0.89853,0.89855,0.89846,0.89855,78360000
20210615,17:10:00,0.89856,0.89856,0.89843,0.89847,61870000
20210615,17:15:00,0.89846,0.89851,0.89836,0.89839,52970000
20210615,17:20:00,0.89836,0.89839,0.89823,0.89823,64600000
20210615,17:25:00,0.89823,0.89837,0.89823,0.89831,82630000
20210615,17:30:00,0.89831,0.89841,0.89829,0.89840,55880000
20210615,17:35:00,0.89839,0.89839,0.89828,0.89828,36610000
20210615,17:40:00,0.89827,0.89832,0.89821,0.89826,80370000
20210615,17:45:00,0.89825,0.89825,0.89796,0.89798,86480000
20210615,17:50:00,0.89798,0.89808,0.89797,0.89806,53930000
20210615,17:55:00,0.89806,0.89814,0.89800,0.89813,100409998
20210615,18:00:00,0.89814,0.89816,0.89805,0.89806,119160000
20210615,18:05:00,0.89808,0.89808,0.89792,0.89800,83610000
20210615,18:10:00,0.89799,0.89809,0.89799,0.89808,37120000
20210615,18:15:00,0.89808,0.89808,0.89790,0.89791,81860000
20210615,18:20:00,0.89790,0.89792,0.89781,0.89787,85420000
20210615,18:25:00,0.89787,0.89794,0.89784,0.89790,73500000
20210615,18:30:00,0.89790,0.89811,0.89790,0.89811,60450000
20210615,18:35:00,0.89810,0.89817,0.89808,0.89817,38500000
20210615,18:40:00,0.89816,0.89817,0.89811,0.89816,39440000
20210615,18:45:00,0.89817,0.89830,0.89815,0.89824,65940000
20210615,18:50:00,0.89826,0.89838,0.89825,0.89829,108020000
20210615,18:55:00,0.89829,0.89842,0.89827,0.89839,192479999
20210615,19:00:00,0.89840,0.89845,0.89836,0.89840,99070000
20210615,19:05:00,0.89839,0.89848,0.89839,0.89840,93960000
20210615,19:10:00,0.89845,0.89849,0.89838,0.89849,45740000
20210615,19:15:00,0.89848,0.89852,0.89843,0.89847,81669999
20210615,19:20:00,0.89845,0.89849,0.89837,0.89845,86270000
20210615,19:25:00,0.89844,0.89845,0.89841,0.89841,69500000
20210615,19:30:00,0.89844,0.89846,0.89839,0.89840,56990000
20210615,19:35:00,0.89840,0.89840,0.89838,0.89840,20950000
20210615,19:40:00,0.89839,0.89839,0.89831,0.89831,21110000
20210615,19:45:00,0.89831,0.89832,0.89831,0.89831,11670000
20210615,19:50:00,0.89831,0.89840,0.89831,0.89839,18620000
20210615,19:55:00,0.89839,0.89842,0.89819,0.89819,76300000
20210615,20:00:00,0.89821,0.89839,0.89815,0.89819,75220000
20210615,20:05:00,0.89820,0.89823,0.89816,0.89821,35370000
20210615,20:10:00,0.89823,0.89823,0.89822,0.89823,8250000
20210615,20:15:00,0.89822,0.89822,0.89821,0.89822,4750000
20210615,20:20:00,0.89823,0.89825,0.89819,0.89824,10200000
20210615,20:25:00,0.89823,0.89824,0.89819,0.89821,22570000
20210615,20:30:00,0.89820,0.89825,0.89820,0.89820,16490000
20210615,20:35:00,0.89824,0.89826,0.89821,0.89821,26370000
20210615,20:40:00,0.89821,0.89828,0.89819,0.89820,35200000
20210615,20:45:00,0.89820,0.89825,0.89818,0.89822,37070000
20210615,20:50:00,0.89820,0.89831,0.89820,0.89831,37530000
20210615,20:55:00,0.89827,0.89839,0.89788,0.89823,164190000
20210615,21:00:00,0.89823,0.89823,0.89743,0.89789,7730000
20210615,21:05:00,0.89789,0.89789,0.89739,0.89756,8730000
20210615,21:10:00,0.89746,0.89758,0.89746,0.89754,20000000
20210615,21:15:00,0.89755,0.89755,0.89752,0.89752,14750000
20210615,21:20:00,0.89753,0.89753,0.89752,0.89752,10500000
20210615,21:25:00,0.89752,0.89752,0.89751,0.89752,18120000
20210615,21:30:00,0.89757,0.89814,0.89757,0.89813,27259999
20210615,21:35:00,0.89760,0.89822,0.89760,0.89822,6920000
20210615,21:40:00,0.89822,0.89822,0.89784,0.89795,16640000
20210615,21:45:00,0.89833,0.89833,0.89793,0.89804,29990000
20210615,21:50:00,0.89800,0.89800,0.89792,0.89794,18000000
20210615,21:55:00,0.89793,0.89801,0.89793,0.89801,7500000
20210615,22:00:00,0.89800,0.89831,0.89798,0.89828,61030000
20210615,22:05:00,0.89828,0.89831,0.89822,0.89822,7790000
20210615,22:10:00,0.89822,0.89832,0.89821,0.89832,30910000
20210615,22:15:00,0.89834,0.89836,0.89834,0.89834,9550000
20210615,22:20:00,0.89834,0.89834,0.89832,0.89832,16660000
20210615,22:25:00,0.89834,0.89835,0.89826,0.89828,18570000
20210615,22:30:00,0.89828,0.89837,0.89826,0.89826,41250000
20210615,22:35:00,0.89825,0.89828,0.89824,0.89828,16800000
20210615,22:40:00,0.89829,0.89829,0.89824,0.89826,12550000
20210615,22:45:00,0.89826,0.89826,0.89825,0.89825,8000000
20210615,22:50:00,0.89825,0.89828,0.89824,0.89828,17430000
20210615,22:55:00,0.89828,0.89839,0.89828,0.89835,46020000
20210615,23:00:00,0.89833,0.89835,0.89828,0.89828,24690000
20210615,23:05:00,0.89827,0.89834,0.89827,0.89834,13940000
20210615,23:10:00,0.89833,0.89837,0.89833,0.89835,29570000
20210615,23:15:00,0.89836,0.89844,0.89827,0.89835,116690000
20210615,23:20:00,0.89837,0.89844,0.89835,0.89837,565559990
20210615,23:25:00,0.89842,0.89844,0.89841,0.89844,280240000
20210615,23:30:00,0.89844,0.89849,0.89835,0.89838,139790000
20210615,23:35:00,0.89841,0.89851,0.89841,0.89851,57330000
20210615,23:40:00,0.89852,0.89852,0.89850,0.89850,9560000
20210615,23:45:00,0.89850,0.89851,0.89849,0.89851,18670000
20210615,23:50:00,0.89852,0.89852,0.89850,0.89851,21540000
20210615,23:55:00,0.89851,0.89856,0.89850,0.89854,25120000
20210616,00:00:00,0.89856,0.89861,0.89849,0.89857,111240000
20210616,00:05:00,0.89858,0.89859,0.89853,0.89859,54050000
20210616,00:10:00,0.89859,0.89867,0.89859,0.89867,29050000
20210616,00:15:00,0.89866,0.89866,0.89848,0.89854,125590000
20210616,00:20:00,0.89856,0.89856,0.89849,0.89851,65130000
20210616,00:25:00,0.89852,0.89852,0.89841,0.89847,105410000
20210616,00:30:00,0.89844,0.89844,0.89833,0.89836,44460000
20210616,00:35:00,0.89835,0.89836,0.89825,0.89829,32450000
20210616,00:40:00,0.89827,0.89835,0.89825,0.89826,61840000
20210616,00:45:00,0.89825,0.89835,0.89819,0.89827,98000000
20210616,00:50:00,0.89828,0.89845,0.89827,0.89838,154740000
20210616,00:55:00,0.89838,0.89860,0.89838,0.89858,178370000
20210616,01:00:00,0.89858,0.89870,0.89850,0.89869,90640000
20210616,01:05:00,0.89870,0.89885,0.89870,0.89878,131910000
20210616,01:10:00,0.89877,0.89886,0.89874,0.89884,107130000
20210616,01:15:00,0.89880,0.89894,0.89877,0.89893,120160001
20210616,01:20:00,0.89893,0.89894,0.89886,0.89894,193220000
20210616,01:25:00,0.89893,0.89895,0.89877,0.89878,147010000
20210616,01:30:00,0.89878,0.89886,0.89876,0.89885,92650000
20210616,01:35:00,0.89885,0.89892,0.89883,0.89886,95370000
20210616,01:40:00,0.89885,0.89887,0.89883,0.89886,36980000
20210616,01:45:00,0.89885,0.89888,0.89868,0.89875,107660000
20210616,01:50:00,0.89874,0.89884,0.89874,0.89878,110850001
20210616,01:55:00,0.89878,0.89886,0.89877,0.89885,46730000
20210616,02:00:00,0.89886,0.89886,0.89878,0.89878,105770000
20210616,02:05:00,0.89880,0.89882,0.89878,0.89879,17000000
20210616,02:10:00,0.89880,0.89887,0.89879,0.89885,155760000
20210616,02:15:00,0.89885,0.89894,0.89879,0.89881,82200000
20210616,02:20:00,0.89880,0.89883,0.89876,0.89877,170110004
20210616,02:25:00,0.89877,0.89882,0.89876,0.89882,128040000
20210616,02:30:00,0.89882,0.89885,0.89880,0.89883,151769999
20210616,02:35:00,0.89883,0.89900,0.89882,0.89900,62830000
20210616,02:40:00,0.89901,0.89902,0.89898,0.89902,56560000
20210616,02:45:00,0.89902,0.89902,0.89899,0.89901,32990000
20210616,02:50:00,0.89899,0.89902,0.89896,0.89902,41350000
20210616,02:55:00,0.89901,0.89901,0.89886,0.89894,114640000
20210616,03:00:00,0.89893,0.89894,0.89892,0.89893,24460000
20210616,03:05:00,0.89894,0.89895,0.89893,0.89894,28230000
20210616,03:10:00,0.89895,0.89902,0.89895,0.89901,28290000
20210616,03:15:00,0.89899,0.89899,0.89891,0.89893,42190000
20210616,03:20:00,0.89893,0.89894,0.89889,0.89891,42330000
20210616,03:25:00,0.89889,0.89892,0.89878,0.89878,19460000
20210616,03:30:00,0.89879,0.89889,0.89879,0.89885,43940000
20210616,03:35:00,0.89887,0.89891,0.89886,0.89886,24000000
20210616,03:40:00,0.89887,0.89888,0.89884,0.89885,45340000
20210616,03:45:00,0.89885,0.89894,0.89884,0.89888,79370000
20210616,03:50:00,0.89888,0.89889,0.89878,0.89879,47000000
20210616,03:55:00,0.89879,0.89887,0.89879,0.89885,40600000
20210616,04:00:00,0.89886,0.89886,0.89878,0.89878,58810000
20210616,04:05:00,0.89880,0.89885,0.89878,0.89878,75560000
20210616,04:10:00,0.89879,0.89884,0.89877,0.89879,82370000
20210616,04:15:00,0.89879,0.89880,0.89869,0.89870,156250000
20210616,04:20:00,0.89870,0.89878,0.89868,0.89869,117610000
20210616,04:25:00,0.89868,0.89869,0.89859,0.89864,96070000
20210616,04:30:00,0.89863,0.89867,0.89859,0.89860,67890000
20210616,04:35:00,0.89860,0.89864,0.89854,0.89857,66160000
20210616,04:40:00,0.89855,0.89860,0.89852,0.89860,76210000
20210616,04:45:00,0.89859,0.89861,0.89857,0.89861,42550000
20210616,04:50:00,0.89861,0.89861,0.89860,0.89860,11470000
20210616,04:55:00,0.89860,0.89861,0.89855,0.89860,16480000
20210616,05:00:00,0.89861,0.89861,0.89853,0.89854,42760000
20210616,05:05:00,0.89857,0.89868,0.89857,0.89861,31320000
20210616,05:10:00,0.89860,0.89861,0.89855,0.89857,39030000
20210616,05:15:00,0.89858,0.89858,0.89852,0.89853,23880000
20210616,05:20:00,0.89853,0.89860,0.89852,0.89860,57540000
20210616,05:25:00,0.89860,0.89860,0.89851,0.89854,22370000
20210616,05:30:00,0.89855,0.89856,0.89847,0.89854,41420000
20210616,05:35:00,0.89853,0.89858,0.89851,0.89852,47040000
20210616,05:40:00,0.89853,0.89855,0.89848,0.89848,22200000
20210616,05:45:00,0.89848,0.89853,0.89845,0.89853,27460000
20210616,05:50:00,0.89852,0.89852,0.89836,0.89837,55590000
20210616,05:55:00,0.89838,0.89847,0.89836,0.89836,52170000
20210616,06:00:00,0.89837,0.89856,0.89834,0.89854,135000000
20210616,06:05:00,0.89853,0.89895,0.89840,0.89875,261730000
20210616,06:10:00,0.89875,0.89886,0.89869,0.89878,163400000
20210616,06:15:00,0.89881,0.89899,0.89881,0.89886,189860000
20210616,06:20:00,0.89886,0.89887,0.89874,0.89882,75900000
20210616,06:25:00,0.89882,0.89886,0.89876,0.89878,148880000
20210616,06:30:00,0.89880,0.89882,0.89854,0.89864,121150000
20210616,06:35:00,0.89864,0.89868,0.89830,0.89836,164760000
20210616,06:40:00,0.89835,0.89855,0.89831,0.89844,178810000
20210616,06:45:00,0.89845,0.89868,0.89840,0.89860,141980000
20210616,06:50:00,0.89861,0.89866,0.89845,0.89853,145550000
20210616,06:55:00,0.89852,0.89854,0.89812,0.89827,440200000
20210616,07:00:00,0.89829,0.89867,0.89826,0.89845,319920000
20210616,07:05:00,0.89845,0.89875,0.89825,0.89871,410510000
20210616,07:10:00,0.89870,0.89871,0.89837,0.89849,267350000
20210616,07:15:00,0.89849,0.89870,0.89844,0.89844,202200000
20210616,07:20:00,0.89840,0.89840,0.89785,0.89795,312830000
20210616,07:25:00,0.89796,0.89831,0.89789,0.89814,214700000
20210616,07:30:00,0.89814,0.89846,0.89811,0.89838,177570000
20210616,07:35:00,0.89839,0.89883,0.89839,0.89877,255780000
20210616,07:40:00,0.89877,0.89877,0.89832,0.89839,194380000
20210616,07:45:00,0.89841,0.89843,0.89792,0.89794,245780000
20210616,07:50:00,0.89795,0.89798,0.89773,0.89778,222200000
20210616,07:55:00,0.89778,0.89792,0.89770,0.89782,155410000
20210616,08:00:00,0.89781,0.89806,0.89773,0.89789,190230000
20210616,08:05:00,0.89785,0.89791,0.89773,0.89775,167740000
20210616,08:10:00,0.89774,0.89809,0.89774,0.89792,235340000
20210616,08:15:00,0.89791,0.89803,0.89785,0.89790,186030000
20210616,08:20:00,0.89789,0.89801,0.89782,0.89799,211319998
20210616,08:25:00,0.89798,0.89825,0.89794,0.89818,341100000
20210616,08:30:00,0.89818,0.89818,0.89789,0.89795,549520000
20210616,08:35:00,0.89795,0.89823,0.89791,0.89819,383870000
20210616,08:40:00,0.89819,0.89844,0.89809,0.89814,245320000
20210616,08:45:00,0.89813,0.89825,0.89810,0.89825,136090000
20210616,08:50:00,0.89824,0.89829,0.89814,0.89827,201040002
20210616,08:55:00,0.89826,0.89826,0.89811,0.89812,186810000
20210616,09:00:00,0.89811,0.89828,0.89811,0.89822,224860004
20210616,09:05:00,0.89821,0.89859,0.89818,0.89857,228020000
20210616,09:10:00,0.89857,0.89866,0.89852,0.89856,150530000
20210616,09:15:00,0.89856,0.89885,0.89854,0.89878,181480000
20210616,09:20:00,0.89877,0.89884,0.89869,0.89870,147679999
20210616,09:25:00,0.89869,0.89912,0.89868,0.89909,229310000
20210616,09:30:00,0.89908,0.89913,0.89901,0.89903,121720000
20210616,09:35:00,0.89902,0.89915,0.89893,0.89901,158610000
20210616,09:40:00,0.89900,0.89912,0.89891,0.89896,154880000
20210616,09:45:00,0.89894,0.89895,0.89868,0.89876,118260000
20210616,09:50:00,0.89876,0.89893,0.89874,0.89884,159400000
20210616,09:55:00,0.89887,0.89893,0.89869,0.89872,182510000
20210616,10:00:00,0.89872,0.89896,0.89868,0.89884,150910000
20210616,10:05:00,0.89884,0.89884,0.89841,0.89842,160010000
20210616,10:10:00,0.89841,0.89883,0.89840,0.89883,213140000
20210616,10:15:00,0.89883,0.89883,0.89860,0.89880,236220000
20210616,10:20:00,0.89880,0.89883,0.89855,0.89859,173520000
20210616,10:25:00,0.89857,0.89898,0.89857,0.89884,144420000
20210616,10:30:00,0.89883,0.89913,0.89879,0.89887,145700000
20210616,10:35:00,0.89885,0.89918,0.89885,0.89912,160340000
20210616,10:40:00,0.89911,0.89938,0.89909,0.89937,159210000
20210616,10:45:00,0.89937,0.89956,0.89923,0.89925,121880000
20210616,10:50:00,0.89925,0.89941,0.89915,0.89933,141870000
20210616,10:55:00,0.89937,0.89956,0.89925,0.89928,294250000
20210616,11:00:00,0.89930,0.89947,0.89916,0.89932,229240000
20210616,11:05:00,0.89931,0.89948,0.89930,0.89947,164120000
20210616,11:10:00,0.89944,0.89957,0.89939,0.89941,129739999
20210616,11:15:00,0.89941,0.89941,0.89915,0.89924,165950000
20210616,11:20:00,0.89921,0.89923,0.89907,0.89907,222350000
20210616,11:25:00,0.89906,0.89933,0.89904,0.89907,186130000
20210616,11:30:00,0.89907,0.89913,0.89883,0.89883,196040000
20210616,11:35:00,0.89882,0.89906,0.89881,0.89902,180390000
20210616,11:40:00,0.89903,0.89947,0.89895,0.89942,250210000
20210616,11:45:00,0.89941,0.89951,0.89933,0.89946,183930000
20210616,11:50:00,0.89945,0.89966,0.89939,0.89941,126790000
20210616,11:55:00,0.89942,0.89959,0.89939,0.89945,176579998
20210616,12:00:00,0.89946,0.89951,0.89904,0.89908,238800000
20210616,12:05:00,0.89908,0.89923,0.89898,0.89914,130230000
20210616,12:10:00,0.89912,0.89912,0.89859,0.89865,258110000
20210616,12:15:00,0.89864,0.89867,0.89833,0.89844,157380000
20210616,12:20:00,0.89844,0.89862,0.89813,0.89836,239030000
20210616,12:25:00,0.89834,0.89847,0.89827,0.89842,93490000
20210616,12:30:00,0.89843,0.89877,0.89827,0.89866,285659996
20210616,12:35:00,0.89866,0.89879,0.89851,0.89877,253170000
20210616,12:40:00,0.89877,0.89899,0.89861,0.89888,204320000
20210616,12:45:00,0.89888,0.89914,0.89884,0.89908,192960000
20210616,12:50:00,0.89908,0.89953,0.89897,0.89947,204029999
20210616,12:55:00,0.89948,0.89958,0.89930,0.89947,231060000
20210616,13:00:00,0.89948,0.89951,0.89909,0.89924,291870000
20210616,13:05:00,0.89923,0.89930,0.89908,0.89916,214040000
20210616,13:10:00,0.89921,0.89956,0.89915,0.89948,302049996
20210616,13:15:00,0.89948,0.89986,0.89938,0.89971,200570000
20210616,13:20:00,0.89971,0.89992,0.89971,0.89979,296570000
20210616,13:25:00,0.89979,0.89984,0.89955,0.89968,341560000
20210616,13:30:00,0.89967,0.89979,0.89954,0.89954,250620000
20210616,13:35:00,0.89955,0.89972,0.89943,0.89955,154820002
20210616,13:40:00,0.89955,0.89987,0.89948,0.89979,180660000
20210616,13:45:00,0.89981,0.90008,0.89973,0.89973,213620000
20210616,13:50:00,0.89977,0.89990,0.89939,0.89947,333580000
20210616,13:55:00,0.89947,0.89958,0.89924,0.89958,257670000
20210616,14:00:00,0.89958,0.89958,0.89925,0.89942,224170000
20210616,14:05:00,0.89942,0.89948,0.89932,0.89948,226700000
20210616,14:10:00,0.89949,0.89964,0.89933,0.89947,239020000
20210616,14:15:00,0.89948,0.89963,0.89943,0.89956,220940000
20210616,14:20:00,0.89956,0.89964,0.89928,0.89937,168120000
20210616,14:25:00,0.89938,0.89963,0.89937,0.89948,198050000
20210616,14:30:00,0.89950,0.89953,0.89934,0.89948,139450000
20210616,14:35:00,0.89949,0.89952,0.89933,0.89952,174160000
20210616,14:40:00,0.89950,0.89977,0.89946,0.89960,198190000
20210616,14:45:00,0.89960,0.90005,0.89952,0.89966,352820000
20210616,14:50:00,0.89965,0.89967,0.89934,0.89942,227030000
20210616,14:55:00,0.89937,0.89954,0.89871,0.89899,778610000
20210616,15:00:00,0.89895,0.89908,0.89861,0.89874,586360000
20210616,15:05:00,0.89877,0.89892,0.89870,0.89883,170410000
20210616,15:10:00,0.89884,0.89901,0.89874,0.89884,144440000
20210616,15:15:00,0.89884,0.89891,0.89880,0.89883,88350000
20210616,15:20:00,0.89882,0.89887,0.89873,0.89878,82310000
20210616,15:25:00,0.89877,0.89910,0.89877,0.89908,149780000
20210616,15:30:00,0.89908,0.89930,0.89901,0.89926,127450000
20210616,15:35:00,0.89925,0.89934,0.89922,0.89934,103740000
20210616,15:40:00,0.89934,0.89946,0.89928,0.89942,104020000
20210616,15:45:00,0.89942,0.89957,0.89901,0.89907,169620000
20210616,15:50:00,0.89908,0.89908,0.89874,0.89875,176580000
20210616,15:55:00,0.89875,0.89883,0.89865,0.89869,151420000
20210616,16:00:00,0.89869,0.89870,0.89852,0.89864,108190000
20210616,16:05:00,0.89865,0.89891,0.89857,0.89890,125060000
20210616,16:10:00,0.89890,0.89907,0.89878,0.89887,209110000
20210616,16:15:00,0.89888,0.89892,0.89876,0.89887,245390000
20210616,16:20:00,0.89888,0.89918,0.89885,0.89911,152250000
20210616,16:25:00,0.89910,0.89917,0.89898,0.89905,103050000
20210616,16:30:00,0.89902,0.89904,0.89879,0.89880,152770000
20210616,16:35:00,0.89881,0.89903,0.89877,0.89900,91750000
20210616,16:40:00,0.89901,0.89909,0.89898,0.89906,89620000
20210616,16:45:00,0.89904,0.89910,0.89901,0.89901,161299996
20210616,16:50:00,0.89901,0.89901,0.89877,0.89888,62600000
20210616,16:55:00,0.89887,0.89892,0.89876,0.89878,58309999
20210616,17:00:00,0.89878,0.89905,0.89878,0.89904,74190000
20210616,17:05:00,0.89904,0.89904,0.89892,0.89901,96320000
20210616,17:10:00,0.89903,0.89916,0.89898,0.89907,41259999
20210616,17:15:00,0.89907,0.89911,0.89900,0.89911,32560000
20210616,17:20:00,0.89912,0.89916,0.89903,0.89907,37500000
20210616,17:25:00,0.89907,0.89915,0.89906,0.89915,29060000
20210616,17:30:00,0.89915,0.89924,0.89915,0.89924,48860000
20210616,17:35:00,0.89924,0.89926,0.89924,0.89926,10000000
20210616,17:40:00,0.89924,0.89932,0.89921,0.89921,26470000
20210616,17:45:00,0.89921,0.89921,0.89905,0.89907,77900000
20210616,17:50:00,0.89908,0.89915,0.89901,0.89902,116150000
20210616,17:55:00,0.89902,0.89910,0.89869,0.89880,256360000
20210616,18:00:00,0.89880,0.90363,0.89880,0.90357,2391300048
20210616,18:05:00,0.90357,0.90400,0.90256,0.90355,1362360000
20210616,18:10:00,0.90356,0.90472,0.90348,0.90435,1359980032
20210616,18:15:00,0.90436,0.90512,0.90421,0.90473,1439160032
20210616,18:20:00,0.90473,0.90494,0.90368,0.90385,1724410000
20210616,18:25:00,0.90384,0.90473,0.90370,0.90431,1149529968
20210616,18:30:00,0.90433,0.90482,0.90379,0.90475,2142070016
20210616,18:35:00,0.90474,0.90537,0.90423,0.90493,2620150080
20210616,18:40:00,0.90494,0.90613,0.90486,0.90599,1564000048
20210616,18:45:00,0.90599,0.90685,0.90594,0.90648,1387910000
20210616,18:50:00,0.90647,0.90677,0.90553,0.90588,2108960032
20210616,18:55:00,0.90589,0.90632,0.90558,0.90621,1554510016
20210616,19:00:00,0.90623,0.90644,0.90527,0.90531,1387630000
20210616,19:05:00,0.90532,0.90551,0.90493,0.90510,824450000
20210616,19:10:00,0.90508,0.90616,0.90497,0.90616,967480016
20210616,19:15:00,0.90616,0.90631,0.90582,0.90597,615250000
20210616,19:20:00,0.90596,0.90685,0.90593,0.90644,692190000
20210616,19:25:00,0.90641,0.90685,0.90629,0.90664,443830000
20210616,19:30:00,0.90665,0.90726,0.90665,0.90720,517260000
20210616,19:35:00,0.90720,0.90743,0.90718,0.90727,354830000
20210616,19:40:00,0.90727,0.90779,0.90705,0.90778,388580004
20210616,19:45:00,0.90777,0.90798,0.90763,0.90779,349310000
20210616,19:50:00,0.90780,0.90794,0.90756,0.90794,387450000
20210616,19:55:00,0.90792,0.90815,0.90782,0.90810,446870000
20210616,20:00:00,0.90809,0.90809,0.90756,0.90764,274250002
20210616,20:05:00,0.90763,0.90789,0.90758,0.90789,141850000
20210616,20:10:00,0.90791,0.90807,0.90786,0.90805,252430000
20210616,20:15:00,0.90805,0.90806,0.90795,0.90796,141830000
20210616,20:20:00,0.90796,0.90815,0.90779,0.90783,274090000
20210616,20:25:00,0.90782,0.90823,0.90761,0.90823,242420000
20210616,20:30:00,0.90820,0.90826,0.90795,0.90807,140990000
20210616,20:35:00,0.90807,0.90823,0.90793,0.90818,98230000
20210616,20:40:00,0.90818,0.90881,0.90818,0.90842,256450000
20210616,20:45:00,0.90842,0.90848,0.90791,0.90804,149270000
20210616,20:50:00,0.90804,0.90865,0.90797,0.90862,254750000
20210616,20:55:00,0.90863,0.90869,0.90823,0.90854,549090000
20210616,21:00:00,0.90853,0.90858,0.90844,0.90851,17360000
20210616,21:05:00,0.90851,0.90851,0.90838,0.90839,7450000
20210616,21:10:00,0.90842,0.90846,0.90818,0.90846,24550000
20210616,21:15:00,0.90845,0.90846,0.90844,0.90844,9000000
20210616,21:20:00,0.90844,0.90847,0.90839,0.90843,35860000
20210616,21:25:00,0.90844,0.90845,0.90844,0.90845,13500000
20210616,21:30:00,0.90847,0.90847,0.90845,0.90846,23500000
20210616,21:35:00,0.90846,0.90846,0.90843,0.90843,9250000
20210616,21:40:00,0.90845,0.90845,0.90844,0.90844,8250000
20210616,21:45:00,0.90843,0.90846,0.90843,0.90845,21250000
20210616,21:50:00,0.90845,0.90850,0.90842,0.90850,40190000
20210616,21:55:00,0.90846,0.90850,0.90842,0.90843,41060000
20210616,22:00:00,0.90847,0.90869,0.90843,0.90857,96310000
20210616,22:05:00,0.90857,0.90859,0.90850,0.90857,45730000
20210616,22:10:00,0.90856,0.90858,0.90851,0.90852,59990000
20210616,22:15:00,0.90851,0.90855,0.90843,0.90846,118420000
20210616,22:20:00,0.90846,0.90863,0.90843,0.90862,167040000
20210616,22:25:00,0.90863,0.90864,0.90852,0.90854,88610000
20210616,22:30:00,0.90854,0.90860,0.90845,0.90854,144850000
20210616,22:35:00,0.90852,0.90855,0.90840,0.90845,224160002
20210616,22:40:00,0.90843,0.90847,0.90841,0.90845,151490000
20210616,22:45:00,0.90843,0.90847,0.90826,0.90829,162870000
20210616,22:50:00,0.90829,0.90861,0.90828,0.90855,117090000
20210616,22:55:00,0.90855,0.90856,0.90839,0.90849,85740000
20210616,23:00:00,0.90849,0.90875,0.90848,0.90872,144250000
20210616,23:05:00,0.90873,0.90893,0.90858,0.90858,144800000
20210616,23:10:00,0.90860,0.90868,0.90851,0.90865,124930000
20210616,23:15:00,0.90864,0.90880,0.90857,0.90880,111550000
20210616,23:20:00,0.90882,0.90883,0.90873,0.90880,90330000
20210616,23:25:00,0.90881,0.90882,0.90870,0.90877,104930000
20210616,23:30:00,0.90880,0.90881,0.90870,0.90871,78560000
20210616,23:35:00,0.90873,0.90907,0.90873,0.90899,241380000
20210616,23:40:00,0.90899,0.90899,0.90874,0.90882,237790000
20210616,23:45:00,0.90881,0.90892,0.90880,0.90888,206160000
20210616,23:50:00,0.90889,0.90892,0.90872,0.90878,168490002
20210616,23:55:00,0.90880,0.90885,0.90862,0.90868,130110000
20210617,00:00:00,0.90869,0.90886,0.90831,0.90841,372320000
20210617,00:05:00,0.90840,0.90870,0.90837,0.90859,168030000
20210617,00:10:00,0.90859,0.90907,0.90859,0.90906,385480000
20210617,00:15:00,0.90905,0.90908,0.90887,0.90896,384200000
20210617,00:20:00,0.90895,0.90908,0.90880,0.90900,277700000
20210617,00:25:00,0.90901,0.90901,0.90853,0.90856,334060000
20210617,00:30:00,0.90857,0.90864,0.90835,0.90852,403660008
20210617,00:35:00,0.90854,0.90873,0.90839,0.90840,347800000
20210617,00:40:00,0.90841,0.90855,0.90839,0.90853,249840000
20210617,00:45:00,0.90852,0.90865,0.90850,0.90862,298110000
20210617,00:50:00,0.90863,0.90881,0.90862,0.90881,455760000
20210617,00:55:00,0.90878,0.90906,0.90875,0.90901,310060000
20210617,01:00:00,0.90901,0.90902,0.90828,0.90829,501110004
20210617,01:05:00,0.90830,0.90848,0.90828,0.90840,207940000
20210617,01:10:00,0.90843,0.90849,0.90783,0.90787,347709998
20210617,01:15:00,0.90788,0.90811,0.90788,0.90792,207490000
20210617,01:20:00,0.90793,0.90795,0.90785,0.90787,151760000
20210617,01:25:00,0.90787,0.90792,0.90787,0.90791,145880000
20210617,01:30:00,0.90791,0.90811,0.90781,0.90811,382490000
20210617,01:35:00,0.90810,0.90814,0.90799,0.90801,293069996
20210617,01:40:00,0.90800,0.90812,0.90792,0.90803,186260000
20210617,01:45:00,0.90799,0.90811,0.90791,0.90799,220640000
20210617,01:50:00,0.90799,0.90816,0.90791,0.90793,309130000
20210617,01:55:00,0.90794,0.90794,0.90771,0.90783,312880000
20210617,02:00:00,0.90784,0.90786,0.90772,0.90786,216670000
20210617,02:05:00,0.90785,0.90786,0.90761,0.90763,193850000
20210617,02:10:00,0.90763,0.90773,0.90756,0.90766,250530000
20210617,02:15:00,0.90767,0.90779,0.90754,0.90771,319150000
20210617,02:20:00,0.90771,0.90782,0.90766,0.90778,230490000
20210617,02:25:00,0.90779,0.90784,0.90772,0.90781,170350000
20210617,02:30:00,0.90779,0.90793,0.90775,0.90783,194630000
20210617,02:35:00,0.90781,0.90812,0.90775,0.90804,266410000
20210617,02:40:00,0.90804,0.90807,0.90782,0.90790,345710000
20210617,02:45:00,0.90790,0.90791,0.90786,0.90790,140250000
20210617,02:50:00,0.90789,0.90791,0.90773,0.90781,140730000
20210617,02:55:00,0.90780,0.90793,0.90777,0.90782,221210000
20210617,03:00:00,0.90780,0.90790,0.90774,0.90789,152910004
20210617,03:05:00,0.90789,0.90792,0.90786,0.90791,125870000
20210617,03:10:00,0.90792,0.90798,0.90785,0.90798,124630002
20210617,03:15:00,0.90798,0.90800,0.90794,0.90799,84110000
20210617,03:20:00,0.90798,0.90811,0.90796,0.90808,75200000
20210617,03:25:00,0.90807,0.90834,0.90806,0.90832,245890000
20210617,03:30:00,0.90832,0.90834,0.90827,0.90831,246890000
20210617,03:35:00,0.90831,0.90845,0.90831,0.90844,195240000
20210617,03:40:00,0.90842,0.90851,0.90838,0.90848,227310000
20210617,03:45:00,0.90848,0.90857,0.90846,0.90850,114370000
20210617,03:50:00,0.90849,0.90851,0.90847,0.90850,44850000
20210617,03:55:00,0.90854,0.90867,0.90854,0.90866,76070000
20210617,04:00:00,0.90865,0.90867,0.90840,0.90850,138700000
20210617,04:05:00,0.90850,0.90857,0.90849,0.90856,44570000
20210617,04:10:00,0.90857,0.90862,0.90854,0.90857,179369999
20210617,04:15:00,0.90858,0.90859,0.90847,0.90851,54450000
20210617,04:20:00,0.90851,0.90864,0.90850,0.90859,41460000
20210617,04:25:00,0.90860,0.90864,0.90858,0.90861,39270000
20210617,04:30:00,0.90860,0.90871,0.90858,0.90866,99300000
20210617,04:35:00,0.90865,0.90865,0.90856,0.90857,72470000
20210617,04:40:00,0.90858,0.90860,0.90857,0.90859,40170000
20210617,04:45:00,0.90858,0.90859,0.90846,0.90856,125430000
20210617,04:50:00,0.90856,0.90856,0.90845,0.90847,141590000
20210617,04:55:00,0.90847,0.90847,0.90830,0.90830,121570000
20210617,05:00:00,0.90830,0.90856,0.90830,0.90854,171210000
20210617,05:05:00,0.90852,0.90852,0.90838,0.90838,68589999
20210617,05:10:00,0.90838,0.90851,0.90838,0.90847,87300000
20210617,05:15:00,0.90849,0.90851,0.90846,0.90846,29700000
20210617,05:20:00,0.90848,0.90859,0.90847,0.90856,25820000
20210617,05:25:00,0.90856,0.90857,0.90838,0.90838,79150000
20210617,05:30:00,0.90839,0.90849,0.90829,0.90830,111280000
20210617,05:35:00,0.90830,0.90831,0.90805,0.90812,245800000
20210617,05:40:00,0.90813,0.90813,0.90800,0.90802,88860000
20210617,05:45:00,0.90804,0.90809,0.90778,0.90778,123580000
20210617,05:50:00,0.90780,0.90796,0.90779,0.90791,113280000
20210617,05:55:00,0.90790,0.90829,0.90790,0.90827,210850000
20210617,06:00:00,0.90832,0.90929,0.90832,0.90913,447160000
20210617,06:05:00,0.90913,0.90952,0.90911,0.90952,406910000
20210617,06:10:00,0.90950,0.90972,0.90922,0.90929,735170000
20210617,06:15:00,0.90929,0.90936,0.90896,0.90932,463330000
20210617,06:20:00,0.90934,0.90977,0.90914,0.90959,470520000
20210617,06:25:00,0.90958,0.90960,0.90920,0.90939,329490000
20210617,06:30:00,0.90940,0.90961,0.90909,0.90958,542630000
20210617,06:35:00,0.90959,0.91012,0.90959,0.91006,339350000
20210617,06:40:00,0.91004,0.91051,0.91002,0.91047,416370000
20210617,06:45:00,0.91049,0.91065,0.91013,0.91035,405590000
20210617,06:50:00,0.91035,0.91045,0.90996,0.91039,513310000
20210617,06:55:00,0.91036,0.91040,0.90992,0.91020,622560000
20210617,07:00:00,0.91018,0.91060,0.91000,0.91060,723130000
20210617,07:05:00,0.91059,0.91126,0.91057,0.91106,612300000
20210617,07:10:00,0.91105,0.91164,0.91105,0.91130,774440000
20210617,07:15:00,0.91130,0.91235,0.91124,0.91219,580230000
20210617,07:20:00,0.91219,0.91242,0.91213,0.91230,461260000
20210617,07:25:00,0.91230,0.91261,0.91225,0.91251,374360000
20210617,07:30:00,0.91251,0.91294,0.91244,0.91291,361270000
20210617,07:35:00,0.91292,0.91293,0.91249,0.91288,334110000
20210617,07:40:00,0.91288,0.91327,0.91272,0.91297,418350000
20210617,07:45:00,0.91298,0.91302,0.91225,0.91275,431820000
20210617,07:50:00,0.91274,0.91296,0.91262,0.91283,426800000
20210617,07:55:00,0.91283,0.91302,0.91203,0.91206,396950000
20210617,08:00:00,0.91209,0.91240,0.91177,0.91182,749750000
20210617,08:05:00,0.91182,0.91234,0.91177,0.91223,483940000
20210617,08:10:00,0.91227,0.91243,0.91220,0.91237,514680000
20210617,08:15:00,0.91238,0.91308,0.91236,0.91281,518540000
20210617,08:20:00,0.91279,0.91332,0.91265,0.91303,449300000
20210617,08:25:00,0.91303,0.91317,0.91255,0.91257,452070000
20210617,08:30:00,0.91257,0.91306,0.91244,0.91304,335680000
20210617,08:35:00,0.91304,0.91348,0.91301,0.91335,447520000
20210617,08:40:00,0.91336,0.91368,0.91326,0.91338,412860000
20210617,08:45:00,0.91339,0.91401,0.91338,0.91386,429070000
20210617,08:50:00,0.91385,0.91415,0.91375,0.91404,566960000
20210617,08:55:00,0.91404,0.91410,0.91358,0.91360,350640000
20210617,09:00:00,0.91361,0.91388,0.91344,0.91368,306060000
20210617,09:05:00,0.91367,0.91387,0.91313,0.91319,425200000
20210617,09:10:00,0.91320,0.91335,0.91307,0.91312,267170000
20210617,09:15:00,0.91312,0.91345,0.91292,0.91343,334000000
20210617,09:20:00,0.91343,0.91355,0.91317,0.91336,366120000
20210617,09:25:00,0.91335,0.91398,0.91328,0.91380,392970000
20210617,09:30:00,0.91380,0.91431,0.91360,0.91423,372270000
20210617,09:35:00,0.91423,0.91428,0.91357,0.91369,283110000
20210617,09:40:00,0.91369,0.91411,0.91361,0.91368,323429998
20210617,09:45:00,0.91368,0.91442,0.91368,0.91424,504590000
20210617,09:50:00,0.91425,0.91481,0.91425,0.91461,275380000
20210617,09:55:00,0.91461,0.91476,0.91434,0.91452,539640000
20210617,10:00:00,0.91453,0.91469,0.91443,0.91456,270160002
20210617,10:05:00,0.91454,0.91468,0.91434,0.91460,230149998
20210617,10:10:00,0.91460,0.91482,0.91436,0.91474,225570000
20210617,10:15:00,0.91472,0.91489,0.91466,0.91481,274550000
20210617,10:20:00,0.91481,0.91538,0.91471,0.91521,292000000
20210617,10:25:00,0.91523,0.91554,0.91508,0.91534,284970000
20210617,10:30:00,0.91534,0.91568,0.91497,0.91537,458340000
20210617,10:35:00,0.91536,0.91549,0.91458,0.91463,482040000
20210617,10:40:00,0.91464,0.91553,0.91461,0.91529,460090000
20210617,10:45:00,0.91529,0.91534,0.91490,0.91516,448579996
20210617,10:50:00,0.91516,0.91536,0.91503,0.91503,318960000
20210617,10:55:00,0.91504,0.91511,0.91462,0.91489,321600000
20210617,11:00:00,0.91487,0.91507,0.91477,0.91479,404000000
20210617,11:05:00,0.91479,0.91510,0.91477,0.91504,367420000
20210617,11:10:00,0.91503,0.91538,0.91498,0.91535,247560000
20210617,11:15:00,0.91534,0.91542,0.91512,0.91519,253830000
20210617,11:20:00,0.91517,0.91536,0.91505,0.91532,288160000
20210617,11:25:00,0.91532,0.91537,0.91504,0.91532,380490000
20210617,11:30:00,0.91530,0.91540,0.91515,0.91530,368660000
20210617,11:35:00,0.91530,0.91541,0.91489,0.91535,363640000
20210617,11:40:00,0.91534,0.91538,0.91514,0.91528,250230000
20210617,11:45:00,0.91528,0.91535,0.91507,0.91512,309980000
20210617,11:50:00,0.91512,0.91542,0.91508,0.91509,383300000
20210617,11:55:00,0.91509,0.91543,0.91508,0.91528,369150000
20210617,12:00:00,0.91530,0.91538,0.91508,0.91520,371630000
20210617,12:05:00,0.91520,0.91521,0.91464,0.91471,424100000
20210617,12:10:00,0.91471,0.91528,0.91471,0.91519,401280000
20210617,12:15:00,0.91517,0.91524,0.91488,0.91495,321980000
20210617,12:20:00,0.91496,0.91527,0.91496,0.91503,496810004
20210617,12:25:00,0.91504,0.91512,0.91486,0.91499,321620000
20210617,12:30:00,0.91495,0.91501,0.91428,0.91464,595170000
20210617,12:35:00,0.91465,0.91518,0.91462,0.91493,462260000
20210617,12:40:00,0.91491,0.91513,0.91464,0.91470,508420000
20210617,12:45:00,0.91470,0.91520,0.91470,0.91512,393000000
20210617,12:50:00,0.91512,0.91549,0.91498,0.91530,470360000
20210617,12:55:00,0.91527,0.91527,0.91478,0.91500,425950000
20210617,13:00:00,0.91500,0.91537,0.91478,0.91515,499450000
20210617,13:05:00,0.91515,0.91539,0.91485,0.91510,329700000
20210617,13:10:00,0.91510,0.91512,0.91461,0.91511,434370000
20210617,13:15:00,0.91507,0.91509,0.91470,0.91483,331060000
20210617,13:20:00,0.91481,0.91493,0.91450,0.91462,275230000
20210617,13:25:00,0.91462,0.91507,0.91447,0.91448,467170000
20210617,13:30:00,0.91448,0.91456,0.91363,0.91364,598320000
20210617,13:35:00,0.91365,0.91394,0.91329,0.91351,493200000
20210617,13:40:00,0.91351,0.91430,0.91345,0.91430,441390000
20210617,13:45:00,0.91432,0.91511,0.91430,0.91500,575000000
20210617,13:50:00,0.91501,0.91534,0.91490,0.91526,653620000
20210617,13:55:00,0.91524,0.91576,0.91498,0.91576,700570000
20210617,14:00:00,0.91574,0.91591,0.91555,0.91577,744720000
20210617,14:05:00,0.91578,0.91589,0.91557,0.91583,546580000
20210617,14:10:00,0.91585,0.91658,0.91583,0.91653,583739992
20210617,14:15:00,0.91652,0.91660,0.91625,0.91628,438250000
20210617,14:20:00,0.91633,0.91633,0.91581,0.91588,407280000
20210617,14:25:00,0.91587,0.91622,0.91574,0.91575,361610000
20210617,14:30:00,0.91576,0.91625,0.91567,0.91588,505210000
20210617,14:35:00,0.91587,0.91599,0.91551,0.91552,395299996
20210617,14:40:00,0.91551,0.91563,0.91533,0.91533,404840000
20210617,14:45:00,0.91534,0.91542,0.91494,0.91520,627829992
20210617,14:50:00,0.91522,0.91524,0.91457,0.91487,659529992
20210617,14:55:00,0.91486,0.91539,0.91478,0.91518,635659992
20210617,15:00:00,0.91521,0.91558,0.91493,0.91548,656770000
20210617,15:05:00,0.91552,0.91591,0.91552,0.91586,404140000
20210617,15:10:00,0.91587,0.91649,0.91587,0.91639,575900000
20210617,15:15:00,0.91640,0.91661,0.91623,0.91655,357040000
20210617,15:20:00,0.91655,0.91715,0.91654,0.91702,624140000
20210617,15:25:00,0.91701,0.91704,0.91664,0.91675,424710000
20210617,15:30:00,0.91674,0.91684,0.91658,0.91666,449330000
20210617,15:35:00,0.91664,0.91694,0.91648,0.91686,263760000
20210617,15:40:00,0.91685,0.91772,0.91684,0.91748,374850000
20210617,15:45:00,0.91745,0.91771,0.91719,0.91766,329120000
20210617,15:50:00,0.91764,0.91773,0.91747,0.91751,326180000
20210617,15:55:00,0.91750,0.91761,0.91734,0.91741,269400000
20210617,16:00:00,0.91742,0.91760,0.91718,0.91742,321289996
20210617,16:05:00,0.91742,0.91768,0.91734,0.91763,261930000
20210617,16:10:00,0.91761,0.91769,0.91753,0.91753,187930000
20210617,16:15:00,0.91753,0.91832,0.91752,0.91821,463860000
20210617,16:20:00,0.91820,0.91856,0.91808,0.91856,422200000
20210617,16:25:00,0.91856,0.91878,0.91825,0.91837,374530000
20210617,16:30:00,0.91839,0.91854,0.91835,0.91843,218520000
20210617,16:35:00,0.91842,0.91851,0.91835,0.91837,210500000
20210617,16:40:00,0.91840,0.91842,0.91817,0.91830,240760000
20210617,16:45:00,0.91832,0.91842,0.91816,0.91825,281860000
20210617,16:50:00,0.91825,0.91833,0.91813,0.91825,253310000
20210617,16:55:00,0.91830,0.91863,0.91830,0.91863,234030000
20210617,17:00:00,0.91861,0.91863,0.91790,0.91790,276100000
20210617,17:05:00,0.91790,0.91790,0.91729,0.91731,425980000
20210617,17:10:00,0.91731,0.91784,0.91729,0.91771,420020000
20210617,17:15:00,0.91771,0.91775,0.91753,0.91757,260250000
20210617,17:20:00,0.91755,0.91784,0.91755,0.91769,242490000
20210617,17:25:00,0.91769,0.91776,0.91735,0.91749,285940000
20210617,17:30:00,0.91746,0.91749,0.91701,0.91707,235730000
20210617,17:35:00,0.91708,0.91733,0.91703,0.91715,265800000
20210617,17:40:00,0.91714,0.91725,0.91703,0.91714,220420000
20210617,17:45:00,0.91715,0.91741,0.91715,0.91726,198530000
20210617,17:50:00,0.91729,0.91733,0.91719,0.91724,196159998
20210617,17:55:00,0.91722,0.91724,0.91706,0.91716,113269998
20210617,18:00:00,0.91714,0.91720,0.91690,0.91708,222810000
20210617,18:05:00,0.91709,0.91718,0.91703,0.91713,163540000
20210617,18:10:00,0.91714,0.91717,0.91708,0.91709,84860000
20210617,18:15:00,0.91708,0.91713,0.91701,0.91711,144480000
20210617,18:20:00,0.91710,0.91716,0.91689,0.91694,93050000
20210617,18:25:00,0.91694,0.91702,0.91690,0.91694,164710000
20210617,18:30:00,0.91694,0.91709,0.91690,0.91701,233200000
20210617,18:35:00,0.91700,0.91708,0.91685,0.91693,190170000
20210617,18:40:00,0.91693,0.91693,0.91653,0.91655,188480002
20210617,18:45:00,0.91656,0.91681,0.91653,0.91662,191610000
20210617,18:50:00,0.91661,0.91690,0.91656,0.91681,205450000
20210617,18:55:00,0.91680,0.91734,0.91678,0.91730,406990008
20210617,19:00:00,0.91732,0.91735,0.91713,0.91728,230070000
20210617,19:05:00,0.91727,0.91771,0.91727,0.91771,270320000
20210617,19:10:00,0.91771,0.91786,0.91745,0.91750,245790000
20210617,19:15:00,0.91750,0.91763,0.91750,0.91762,80000000
20210617,19:20:00,0.91763,0.91776,0.91751,0.91754,127470000
20210617,19:25:00,0.91753,0.91760,0.91733,0.91733,166330002
20210617,19:30:00,0.91732,0.91761,0.91726,0.91754,135700000
20210617,19:35:00,0.91756,0.91765,0.91751,0.91760,139650000
20210617,19:40:00,0.91762,0.91770,0.91747,0.91747,147940000
20210617,19:45:00,0.91747,0.91753,0.91737,0.91752,120110000
20210617,19:50:00,0.91750,0.91778,0.91744,0.91778,115630000
20210617,19:55:00,0.91777,0.91792,0.91777,0.91784,178910000
20210617,20:00:00,0.91785,0.91789,0.91776,0.91784,95160001
20210617,20:05:00,0.91785,0.91792,0.91783,0.91784,40360000
20210617,20:10:00,0.91781,0.91781,0.91769,0.91775,37110000
20210617,20:15:00,0.91777,0.91785,0.91776,0.91777,24000000
20210617,20:20:00,0.91780,0.91785,0.91779,0.91784,24360000
20210617,20:25:00,0.91785,0.91794,0.91774,0.91792,95270000
20210617,20:30:00,0.91792,0.91792,0.91739,0.91749,92240000
20210617,20:35:00,0.91749,0.91805,0.91749,0.91792,146500000
20210617,20:40:00,0.91793,0.91794,0.91782,0.91783,23250000
20210617,20:45:00,0.91782,0.91797,0.91780,0.91789,136620000
20210617,20:50:00,0.91789,0.91792,0.91765,0.91776,235760000
20210617,20:55:00,0.91774,0.91775,0.91754,0.91763,193310000
20210617,21:00:00,0.91756,0.91756,0.91618,0.91746,23240000
20210617,21:05:00,0.91747,0.91759,0.91732,0.91735,18930000
20210617,21:10:00,0.91732,0.91734,0.91668,0.91668,38040000
20210617,21:15:00,0.91667,0.91774,0.91667,0.91771,16370000
20210617,21:20:00,0.91771,0.91771,0.91672,0.91672,31700000
20210617,21:25:00,0.91676,0.91683,0.91667,0.91669,37440000
20210617,21:30:00,0.91669,0.91727,0.91669,0.91704,26830000
20210617,21:35:00,0.91712,0.91742,0.91710,0.91713,38860000
20210617,21:40:00,0.91714,0.91729,0.91713,0.91726,19000000
20210617,21:45:00,0.91726,0.91729,0.91708,0.91712,29260000
20210617,21:50:00,0.91709,0.91719,0.91709,0.91718,34850000
20210617,21:55:00,0.91718,0.91730,0.91715,0.91729,72620000
20210617,22:00:00,0.91731,0.91766,0.91729,0.91761,120490000
20210617,22:05:00,0.91762,0.91765,0.91759,0.91763,50030000
20210617,22:10:00,0.91763,0.91764,0.91745,0.91745,137560000
20210617,22:15:00,0.91747,0.91762,0.91747,0.91753,131140000
20210617,22:20:00,0.91753,0.91754,0.91745,0.91752,71099999
20210617,22:25:00,0.91752,0.91756,0.91751,0.91754,92460000
20210617,22:30:00,0.91754,0.91757,0.91751,0.91756,61950000
20210617,22:35:00,0.91756,0.91757,0.91748,0.91756,34500000
20210617,22:40:00,0.91757,0.91758,0.91752,0.91755,33240000
20210617,22:45:00,0.91758,0.91765,0.91754,0.91754,67299998
20210617,22:50:00,0.91755,0.91760,0.91746,0.91754,79590000
20210617,22:55:00,0.91755,0.91756,0.91752,0.91753,31980000
20210617,23:00:00,0.91753,0.91762,0.91752,0.91754,126230000
20210617,23:05:00,0.91754,0.91759,0.91752,0.91753,106110000
20210617,23:10:00,0.91753,0.91765,0.91753,0.91759,682880016
20210617,23:15:00,0.91761,0.91763,0.91754,0.91754,1362129952
20210617,23:20:00,0.91754,0.91761,0.91753,0.91757,93550000
20210617,23:25:00,0.91757,0.91762,0.91754,0.91758,74970000
20210617,23:30:00,0.91762,0.91787,0.91762,0.91785,218870000
20210617,23:35:00,0.91786,0.91791,0.91772,0.91779,1031449984
20210617,23:40:00,0.91780,0.91790,0.91777,0.91778,1039820000
20210617,23:45:00,0.91778,0.91779,0.91763,0.91773,1223849968
20210617,23:50:00,0.91773,0.91775,0.91745,0.91749,468880000
20210617,23:55:00,0.91747,0.91769,0.91747,0.91765,55900000
20210618,00:00:00,0.91765,0.91796,0.91754,0.91766,1025660000
20210618,00:05:00,0.91766,0.91812,0.91762,0.91804,705120000
20210618,00:10:00,0.91804,0.91813,0.91789,0.91800,739510000
20210618,00:15:00,0.91799,0.91825,0.91797,0.91798,701660016
20210618,00:20:00,0.91798,0.91798,0.91780,0.91790,1156940016
20210618,00:25:00,0.91789,0.91792,0.91781,0.91783,349280000
20210618,00:30:00,0.91782,0.91792,0.91773,0.91774,126480000
20210618,00:35:00,0.91774,0.91795,0.91772,0.91778,152869998
20210618,00:40:00,0.91775,0.91782,0.91764,0.91780,153000000
20210618,00:45:00,0.91780,0.91793,0.91778,0.91790,191270000
20210618,00:50:00,0.91791,0.91833,0.91785,0.91824,354920000
20210618,00:55:00,0.91821,0.91833,0.91811,0.91823,427600000
20210618,01:00:00,0.91823,0.91831,0.91807,0.91827,344160000
20210618,01:05:00,0.91828,0.91833,0.91789,0.91791,146070000
20210618,01:10:00,0.91791,0.91807,0.91787,0.91801,82730000
20210618,01:15:00,0.91801,0.91809,0.91791,0.91794,359750000
20210618,01:20:00,0.91794,0.91802,0.91787,0.91801,232790000
20210618,01:25:00,0.91800,0.91811,0.91800,0.91808,173570000
20210618,01:30:00,0.91808,0.91808,0.91777,0.91780,311260000
20210618,01:35:00,0.91781,0.91783,0.91736,0.91741,239550000
20210618,01:40:00,0.91740,0.91756,0.91739,0.91747,134450000
20210618,01:45:00,0.91748,0.91754,0.91740,0.91751,340440000
20210618,01:50:00,0.91751,0.91756,0.91745,0.91751,274180000
20210618,01:55:00,0.91752,0.91753,0.91741,0.91743,411010000
20210618,02:00:00,0.91742,0.91742,0.91730,0.91733,243640000
20210618,02:05:00,0.91732,0.91741,0.91731,0.91732,193430000
20210618,02:10:00,0.91732,0.91735,0.91726,0.91732,246740000
20210618,02:15:00,0.91733,0.91743,0.91731,0.91741,146280000
20210618,02:20:00,0.91741,0.91746,0.91737,0.91739,172939996
20210618,02:25:00,0.91739,0.91743,0.91732,0.91740,138640000
20210618,02:30:00,0.91741,0.91748,0.91727,0.91733,252750000
20210618,02:35:00,0.91732,0.91742,0.91731,0.91732,239940000
20210618,02:40:00,0.91732,0.91733,0.91718,0.91719,158830000
20210618,02:45:00,0.91716,0.91726,0.91707,0.91715,180840000
20210618,02:50:00,0.91716,0.91729,0.91716,0.91722,90230000
20210618,02:55:00,0.91722,0.91723,0.91707,0.91720,230150000
20210618,03:00:00,0.91719,0.91719,0.91710,0.91716,124720000
20210618,03:05:00,0.91716,0.91721,0.91707,0.91708,135270000
20210618,03:10:00,0.91708,0.91711,0.91690,0.91691,141780000
20210618,03:15:00,0.91691,0.91698,0.91687,0.91689,133910000
20210618,03:20:00,0.91689,0.91692,0.91683,0.91686,118770000
20210618,03:25:00,0.91687,0.91689,0.91685,0.91689,155830000
20210618,03:30:00,0.91688,0.91697,0.91686,0.91688,243920000
20210618,03:35:00,0.91686,0.91692,0.91680,0.91690,250500000
20210618,03:40:00,0.91692,0.91694,0.91689,0.91689,58440000
20210618,03:45:00,0.91689,0.91695,0.91686,0.91693,87090000
20210618,03:50:00,0.91693,0.91694,0.91688,0.91690,70240001
20210618,03:55:00,0.91690,0.91694,0.91689,0.91689,127100000
20210618,04:00:00,0.91690,0.91702,0.91689,0.91700,105230000
20210618,04:05:00,0.91697,0.91701,0.91693,0.91694,103420000
20210618,04:10:00,0.91695,0.91705,0.91695,0.91699,85760000
20210618,04:15:00,0.91700,0.91706,0.91697,0.91705,55160000
20210618,04:20:00,0.91703,0.91705,0.91698,0.91705,56920000
20210618,04:25:00,0.91706,0.91720,0.91705,0.91720,71930000
20210618,04:30:00,0.91720,0.91728,0.91720,0.91723,69170000
20210618,04:35:00,0.91722,0.91743,0.91721,0.91743,92930000
20210618,04:40:00,0.91742,0.91750,0.91739,0.91741,60790000
20210618,04:45:00,0.91738,0.91742,0.91732,0.91732,76750000
20210618,04:50:00,0.91732,0.91741,0.91730,0.91741,105880000
20210618,04:55:00,0.91741,0.91767,0.91731,0.91765,117210000
20210618,05:00:00,0.91764,0.91807,0.91756,0.91804,277580000
20210618,05:05:00,0.91803,0.91813,0.91792,0.91813,110610000
20210618,05:10:00,0.91814,0.91859,0.91813,0.91859,203360002
20210618,05:15:00,0.91860,0.91883,0.91846,0.91876,138690000
20210618,05:20:00,0.91876,0.91877,0.91859,0.91859,92140000
20210618,05:25:00,0.91859,0.91877,0.91858,0.91860,155129999
20210618,05:30:00,0.91858,0.91865,0.91833,0.91844,259970000
20210618,05:35:00,0.91844,0.91845,0.91816,0.91822,142320000
20210618,05:40:00,0.91823,0.91834,0.91815,0.91817,222910000
20210618,05:45:00,0.91818,0.91825,0.91789,0.91791,228420000
20210618,05:50:00,0.91792,0.91811,0.91779,0.91780,253700000
20210618,05:55:00,0.91778,0.91797,0.91765,0.91783,330070004
20210618,06:00:00,0.91783,0.91843,0.91782,0.91799,390520000
20210618,06:05:00,0.91799,0.91861,0.91786,0.91861,386800004
20210618,06:10:00,0.91861,0.91879,0.91829,0.91836,308299996
20210618,06:15:00,0.91837,0.91851,0.91808,0.91809,376660000
20210618,06:20:00,0.91810,0.91843,0.91791,0.91842,339480004
20210618,06:25:00,0.91840,0.91859,0.91826,0.91841,295280000
20210618,06:30:00,0.91840,0.91856,0.91803,0.91804,377180000
20210618,06:35:00,0.91804,0.91830,0.91799,0.91819,249290000
20210618,06:40:00,0.91819,0.91859,0.91790,0.91852,427920000
20210618,06:45:00,0.91852,0.91892,0.91823,0.91887,447649996
20210618,06:50:00,0.91888,0.91917,0.91879,0.91908,336040000
20210618,06:55:00,0.91905,0.91935,0.91892,0.91892,357160004
20210618,07:00:00,0.91892,0.91892,0.91812,0.91829,611550000
20210618,07:05:00,0.91828,0.91852,0.91781,0.91783,595930000
20210618,07:10:00,0.91784,0.91796,0.91748,0.91749,288340000
20210618,07:15:00,0.91747,0.91868,0.91730,0.91863,555180000
20210618,07:20:00,0.91864,0.91877,0.91833,0.91850,514080000
20210618,07:25:00,0.91848,0.91880,0.91830,0.91877,459570000
20210618,07:30:00,0.91876,0.91910,0.91808,0.91836,563620000
20210618,07:35:00,0.91836,0.91853,0.91822,0.91833,399550000
20210618,07:40:00,0.91834,0.91851,0.91820,0.91832,371520000
20210618,07:45:00,0.91831,0.91833,0.91756,0.91757,419490000
20210618,07:50:00,0.91757,0.91778,0.91733,0.91743,411870000
20210618,07:55:00,0.91747,0.91766,0.91724,0.91766,511610000
20210618,08:00:00,0.91766,0.91787,0.91738,0.91786,520530000
20210618,08:05:00,0.91784,0.91809,0.91774,0.91787,573519992
20210618,08:10:00,0.91788,0.91805,0.91775,0.91791,370610000
20210618,08:15:00,0.91789,0.91810,0.91753,0.91755,406680000
20210618,08:20:00,0.91758,0.91790,0.91744,0.91780,404350000
20210618,08:25:00,0.91780,0.91784,0.91725,0.91750,328160000
20210618,08:30:00,0.91744,0.91804,0.91744,0.91802,353000000
20210618,08:35:00,0.91802,0.91907,0.91798,0.91895,606210000
20210618,08:40:00,0.91895,0.91904,0.91851,0.91854,304430000
20210618,08:45:00,0.91856,0.91888,0.91856,0.91885,225210000
20210618,08:50:00,0.91886,0.91886,0.91860,0.91860,285290000
20210618,08:55:00,0.91860,0.91869,0.91848,0.91855,250240000
20210618,09:00:00,0.91855,0.91905,0.91855,0.91877,389450000
20210618,09:05:00,0.91879,0.91880,0.91815,0.91820,317420000
20210618,09:10:00,0.91820,0.91838,0.91808,0.91835,329370000
20210618,09:15:00,0.91835,0.91851,0.91825,0.91847,344240004
20210618,09:20:00,0.91846,0.91862,0.91816,0.91825,393380000
20210618,09:25:00,0.91825,0.91826,0.91792,0.91814,506840000
20210618,09:30:00,0.91814,0.91856,0.91807,0.91835,364390000
20210618,09:35:00,0.91833,0.91851,0.91829,0.91848,248269998
20210618,09:40:00,0.91847,0.91887,0.91843,0.91883,247810000
20210618,09:45:00,0.91883,0.91940,0.91883,0.91940,512630000
20210618,09:50:00,0.91938,0.91947,0.91859,0.91859,450840000
20210618,09:55:00,0.91863,0.91864,0.91828,0.91853,458440000
20210618,10:00:00,0.91854,0.91880,0.91852,0.91880,236870000
20210618,10:05:00,0.91879,0.91903,0.91869,0.91890,287930000
20210618,10:10:00,0.91888,0.91888,0.91838,0.91847,231460000
20210618,10:15:00,0.91845,0.91860,0.91827,0.91844,249760000
20210618,10:20:00,0.91845,0.91845,0.91811,0.91828,356210000
20210618,10:25:00,0.91827,0.91840,0.91796,0.91834,246090000
20210618,10:30:00,0.91834,0.91845,0.91811,0.91844,181130004
20210618,10:35:00,0.91845,0.91872,0.91831,0.91856,299819996
20210618,10:40:00,0.91855,0.91885,0.91853,0.91878,301050000
20210618,10:45:00,0.91879,0.91879,0.91852,0.91853,247730000
20210618,10:50:00,0.91854,0.91864,0.91836,0.91848,243440008
20210618,10:55:00,0.91847,0.91886,0.91847,0.91886,209900000
20210618,11:00:00,0.91884,0.91928,0.91884,0.91920,283510000
20210618,11:05:00,0.91920,0.91929,0.91913,0.91918,183570000
20210618,11:10:00,0.91918,0.91924,0.91888,0.91894,200040000
20210618,11:15:00,0.91896,0.91919,0.91881,0.91919,247480000
20210618,11:20:00,0.91920,0.91941,0.91919,0.91922,264530000
20210618,11:25:00,0.91921,0.91945,0.91921,0.91942,133739998
20210618,11:30:00,0.91941,0.91951,0.91931,0.91937,201170000
20210618,11:35:00,0.91937,0.91950,0.91933,0.91941,171230000
20210618,11:40:00,0.91942,0.91952,0.91921,0.91921,136110000
20210618,11:45:00,0.91926,0.91938,0.91913,0.91926,195520000
20210618,11:50:00,0.91927,0.91932,0.91887,0.91895,291480000
20210618,11:55:00,0.91897,0.91899,0.91857,0.91876,269060000
20210618,12:00:00,0.91879,0.91887,0.91852,0.91868,386940000
20210618,12:05:00,0.91869,0.91904,0.91860,0.91901,376330000
20210618,12:10:00,0.91900,0.91952,0.91900,0.91946,557850000
20210618,12:15:00,0.91944,0.91999,0.91939,0.91996,414530000
20210618,12:20:00,0.91995,0.92075,0.91988,0.92067,1087860000
20210618,12:25:00,0.92067,0.92180,0.92052,0.92125,839060000
20210618,12:30:00,0.92125,0.92131,0.91965,0.91967,997510000
20210618,12:35:00,0.91967,0.91998,0.91939,0.91953,539720000
20210618,12:40:00,0.91953,0.92024,0.91939,0.91989,686830000
20210618,12:45:00,0.91984,0.92049,0.91972,0.92038,801260000
20210618,12:50:00,0.92039,0.92108,0.92032,0.92061,634700000
20210618,12:55:00,0.92060,0.92065,0.92007,0.92019,452650000
20210618,13:00:00,0.92021,0.92109,0.92021,0.92070,557749992
20210618,13:05:00,0.92071,0.92147,0.92063,0.92144,767290000
20210618,13:10:00,0.92149,0.92158,0.92114,0.92158,711449992
20210618,13:15:00,0.92156,0.92218,0.92152,0.92178,813850000
20210618,13:20:00,0.92176,0.92200,0.92141,0.92150,425560000
20210618,13:25:00,0.92149,0.92180,0.92131,0.92176,448200000
20210618,13:30:00,0.92176,0.92206,0.92150,0.92175,922030000
20210618,13:35:00,0.92176,0.92221,0.92171,0.92202,713980000
20210618,13:40:00,0.92201,0.92204,0.92134,0.92163,526180000
20210618,13:45:00,0.92166,0.92209,0.92160,0.92193,532870000
20210618,13:50:00,0.92193,0.92217,0.92175,0.92209,526100004
20210618,13:55:00,0.92208,0.92214,0.92175,0.92204,687170000
20210618,14:00:00,0.92204,0.92286,0.92186,0.92266,665740000
20210618,14:05:00,0.92268,0.92268,0.92217,0.92223,561380000
20210618,14:10:00,0.92222,0.92251,0.92170,0.92183,676770000
20210618,14:15:00,0.92184,0.92206,0.92173,0.92192,570450000
20210618,14:20:00,0.92192,0.92256,0.92190,0.92249,597250000
20210618,14:25:00,0.92251,0.92299,0.92224,0.92225,626270000
20210618,14:30:00,0.92226,0.92247,0.92135,0.92142,762820000
20210618,14:35:00,0.92141,0.92142,0.92092,0.92099,540540000
20210618,14:40:00,0.92102,0.92138,0.92050,0.92137,781480000
20210618,14:45:00,0.92137,0.92235,0.92136,0.92182,1012310000
20210618,14:50:00,0.92182,0.92260,0.92142,0.92251,982790000
20210618,14:55:00,0.92252,0.92313,0.92250,0.92275,1316149984
20210618,15:00:00,0.92275,0.92299,0.92231,0.92296,1202970032
20210618,15:05:00,0.92297,0.92301,0.92239,0.92276,585220000
20210618,15:10:00,0.92274,0.92316,0.92267,0.92272,587500000
20210618,15:15:00,0.92271,0.92285,0.92207,0.92230,379850000
20210618,15:20:00,0.92233,0.92264,0.92227,0.92259,371650000
20210618,15:25:00,0.92258,0.92266,0.92227,0.92234,467870000
20210618,15:30:00,0.92233,0.92252,0.92194,0.92196,627530000
20210618,15:35:00,0.92197,0.92198,0.92129,0.92153,435120000
20210618,15:40:00,0.92153,0.92201,0.92153,0.92194,342280000
20210618,15:45:00,0.92194,0.92199,0.92145,0.92151,332080000
20210618,15:50:00,0.92150,0.92158,0.92134,0.92149,294180000
20210618,15:55:00,0.92152,0.92155,0.92132,0.92148,346450000
20210618,16:00:00,0.92150,0.92150,0.92125,0.92125,257740000
20210618,16:05:00,0.92127,0.92132,0.92074,0.92088,325390000
20210618,16:10:00,0.92088,0.92108,0.92076,0.92107,258669998
20210618,16:15:00,0.92112,0.92144,0.92112,0.92142,265510000
20210618,16:20:00,0.92142,0.92143,0.92115,0.92139,266579996
20210618,16:25:00,0.92140,0.92157,0.92129,0.92156,236520004
20210618,16:30:00,0.92156,0.92175,0.92143,0.92165,250860002
20210618,16:35:00,0.92165,0.92173,0.92151,0.92156,196890000
20210618,16:40:00,0.92157,0.92169,0.92152,0.92169,161909998
20210618,16:45:00,0.92168,0.92197,0.92168,0.92175,134350002
20210618,16:50:00,0.92173,0.92187,0.92170,0.92184,97510000
20210618,16:55:00,0.92184,0.92188,0.92151,0.92159,193520002
20210618,17:00:00,0.92159,0.92171,0.92135,0.92141,161180000
20210618,17:05:00,0.92142,0.92150,0.92131,0.92132,114070000
20210618,17:10:00,0.92133,0.92139,0.92120,0.92138,245230000
20210618,17:15:00,0.92138,0.92148,0.92126,0.92131,196100000
20210618,17:20:00,0.92132,0.92143,0.92124,0.92143,110220000
20210618,17:25:00,0.92146,0.92173,0.92138,0.92173,211830000
20210618,17:30:00,0.92172,0.92181,0.92163,0.92178,191680000
20210618,17:35:00,0.92178,0.92178,0.92148,0.92156,150950000
20210618,17:40:00,0.92157,0.92159,0.92132,0.92135,132960000
20210618,17:45:00,0.92134,0.92134,0.92106,0.92111,236699999
20210618,17:50:00,0.92113,0.92142,0.92113,0.92121,154930000
20210618,17:55:00,0.92121,0.92132,0.92107,0.92132,192350000
20210618,18:00:00,0.92133,0.92157,0.92121,0.92134,244690000
20210618,18:05:00,0.92134,0.92139,0.92110,0.92118,283730000
20210618,18:10:00,0.92118,0.92134,0.92115,0.92131,238470000
20210618,18:15:00,0.92132,0.92141,0.92117,0.92141,296970000
20210618,18:20:00,0.92144,0.92147,0.92096,0.92106,354810000
20210618,18:25:00,0.92107,0.92148,0.92107,0.92127,260730000
20210618,18:30:00,0.92128,0.92155,0.92128,0.92151,166830000
20210618,18:35:00,0.92151,0.92159,0.92146,0.92151,122830000
20210618,18:40:00,0.92151,0.92157,0.92132,0.92144,209219996
20210618,18:45:00,0.92143,0.92143,0.92122,0.92132,126400000
20210618,18:50:00,0.92129,0.92137,0.92118,0.92124,139719999
20210618,18:55:00,0.92123,0.92180,0.92118,0.92179,362000002
20210618,19:00:00,0.92179,0.92181,0.92164,0.92165,248260000
20210618,19:05:00,0.92165,0.92170,0.92159,0.92166,294850000
20210618,19:10:00,0.92167,0.92172,0.92154,0.92155,131880000
20210618,19:15:00,0.92154,0.92159,0.92133,0.92147,260800000
20210618,19:20:00,0.92148,0.92148,0.92140,0.92146,129820000
20210618,19:25:00,0.92146,0.92155,0.92134,0.92146,220720000
20210618,19:30:00,0.92147,0.92162,0.92146,0.92155,100400000
20210618,19:35:00,0.92155,0.92182,0.92155,0.92178,71900002
20210618,19:40:00,0.92177,0.92198,0.92173,0.92198,70980000
20210618,19:45:00,0.92197,0.92215,0.92188,0.92211,72730000
20210618,19:50:00,0.92209,0.92212,0.92192,0.92200,113670000
20210618,19:55:00,0.92200,0.92236,0.92194,0.92225,273770000
20210618,20:00:00,0.92226,0.92245,0.92214,0.92242,237050000
20210618,20:05:00,0.92241,0.92248,0.92239,0.92239,71760000
20210618,20:10:00,0.92239,0.92243,0.92238,0.92240,34800000
20210618,20:15:00,0.92240,0.92245,0.92238,0.92240,62590000
20210618,20:20:00,0.92242,0.92277,0.92242,0.92277,44680000
20210618,20:25:00,0.92276,0.92297,0.92275,0.92290,70610000
20210618,20:30:00,0.92288,0.92309,0.92272,0.92299,105179998
20210618,20:35:00,0.92299,0.92385,0.92298,0.92367,194500000
20210618,20:40:00,0.92366,0.92367,0.92329,0.92329,135890000
20210618,20:45:00,0.92329,0.92348,0.92321,0.92345,311680000
20210618,20:50:00,0.92346,0.92355,0.92325,0.92332,534680000
20210618,20:55:00,0.92332,0.92333,0.92253,0.92253,283240000
20210620,21:05:00,0.92184,0.92206,0.92161,0.92206,11639999
20210620,21:10:00,0.92206,0.92206,0.92206,0.92206,1260000
20210620,21:20:00,0.92206,0.92206,0.92190,0.92200,13439999
20210620,21:25:00,0.92200,0.92204,0.92200,0.92204,12360000
20210620,21:30:00,0.92204,0.92225,0.92164,0.92200,24650000
20210620,21:35:00,0.92201,0.92207,0.92199,0.92207,14000000
20210620,21:40:00,0.92205,0.92213,0.92172,0.92212,24130000
20210620,21:45:00,0.92212,0.92213,0.92200,0.92212,41640000
20210620,21:50:00,0.92211,0.92214,0.92190,0.92211,18170000
20210620,21:55:00,0.92208,0.92226,0.92198,0.92226,42610000
20210620,22:00:00,0.92269,0.92294,0.92131,0.92236,535390008
20210620,22:05:00,0.92237,0.92242,0.92221,0.92230,49460000
20210620,22:10:00,0.92228,0.92238,0.92226,0.92234,156980000
20210620,22:15:00,0.92235,0.92236,0.92214,0.92218,109340000
20210620,22:20:00,0.92218,0.92229,0.92214,0.92225,83690000
20210620,22:25:00,0.92225,0.92246,0.92224,0.92241,40000000
20210620,22:30:00,0.92246,0.92256,0.92226,0.92228,147510000
20210620,22:35:00,0.92228,0.92252,0.92228,0.92242,73180000
20210620,22:40:00,0.92242,0.92265,0.92239,0.92242,129620000
20210620,22:45:00,0.92241,0.92241,0.92233,0.92233,74250000
20210620,22:50:00,0.92234,0.92254,0.92223,0.92224,92860002
20210620,22:55:00,0.92223,0.92230,0.92220,0.92226,73930000
20210620,23:00:00,0.92227,0.92243,0.92208,0.92240,189290000
20210620,23:05:00,0.92241,0.92243,0.92232,0.92243,69010000
20210620,23:10:00,0.92243,0.92243,0.92231,0.92235,53180000
20210620,23:15:00,0.92235,0.92240,0.92216,0.92232,107420000
20210620,23:20:00,0.92232,0.92232,0.92220,0.92226,69320000
20210620,23:25:00,0.92227,0.92229,0.92207,0.92218,100510001
20210620,23:30:00,0.92217,0.92225,0.92205,0.92221,115420000
20210620,23:35:00,0.92221,0.92240,0.92218,0.92236,95820000
20210620,23:40:00,0.92236,0.92257,0.92236,0.92249,125100000
20210620,23:45:00,0.92250,0.92254,0.92239,0.92249,201180000
20210620,23:50:00,0.92250,0.92250,0.92229,0.92235,117170000
20210620,23:55:00,0.92236,0.92252,0.92229,0.92249,87590000
20210621,00:00:00,0.92249,0.92265,0.92223,0.92231,342450000
20210621,00:05:00,0.92230,0.92230,0.92204,0.92204,152270000
20210621,00:10:00,0.92205,0.92209,0.92181,0.92200,227740000
20210621,00:15:00,0.92201,0.92214,0.92196,0.92212,138390000
20210621,00:20:00,0.92210,0.92226,0.92204,0.92205,160400000
20210621,00:25:00,0.92209,0.92216,0.92204,0.92205,197330000
20210621,00:30:00,0.92206,0.92214,0.92187,0.92197,262370000
20210621,00:35:00,0.92195,0.92199,0.92180,0.92188,207420000
20210621,00:40:00,0.92190,0.92201,0.92181,0.92182,301730004
20210621,00:45:00,0.92182,0.92192,0.92180,0.92191,77910000
20210621,00:50:00,0.92190,0.92193,0.92179,0.92189,313010000
20210621,00:55:00,0.92193,0.92205,0.92187,0.92196,303790004
20210621,01:00:00,0.92197,0.92227,0.92188,0.92214,303710000
20210621,01:05:00,0.92214,0.92250,0.92211,0.92223,266010000
20210621,01:10:00,0.92227,0.92244,0.92206,0.92208,246170000
20210621,01:15:00,0.92210,0.92226,0.92206,0.92215,370220000
20210621,01:20:00,0.92214,0.92214,0.92187,0.92191,345170000
20210621,01:25:00,0.92191,0.92201,0.92184,0.92198,156220000
20210621,01:30:00,0.92200,0.92213,0.92191,0.92198,275750000
20210621,01:35:00,0.92198,0.92199,0.92180,0.92181,237400000
20210621,01:40:00,0.92181,0.92198,0.92174,0.92196,203710000
20210621,01:45:00,0.92196,0.92200,0.92186,0.92190,167830000
20210621,01:50:00,0.92190,0.92250,0.92189,0.92240,144629999
20210621,01:55:00,0.92239,0.92253,0.92228,0.92253,374679996
20210621,02:00:00,0.92256,0.92256,0.92238,0.92240,376069998
20210621,02:05:00,0.92238,0.92238,0.92187,0.92188,204970000
20210621,02:10:00,0.92187,0.92192,0.92159,0.92171,302690004
20210621,02:15:00,0.92169,0.92203,0.92164,0.92203,227100000
20210621,02:20:00,0.92201,0.92201,0.92161,0.92173,353720000
20210621,02:25:00,0.92173,0.92192,0.92171,0.92190,248790000
20210621,02:30:00,0.92189,0.92199,0.92170,0.92173,146020000
20210621,02:35:00,0.92173,0.92216,0.92173,0.92214,277900000
20210621,02:40:00,0.92214,0.92233,0.92214,0.92230,109900000
20210621,02:45:00,0.92231,0.92248,0.92222,0.92244,233360000
20210621,02:50:00,0.92243,0.92253,0.92236,0.92253,122820000
20210621,02:55:00,0.92254,0.92265,0.92219,0.92220,311210000
20210621,03:00:00,0.92221,0.92246,0.92219,0.92240,213010000
20210621,03:05:00,0.92242,0.92250,0.92204,0.92214,254100000
20210621,03:10:00,0.92214,0.92247,0.92207,0.92240,254130000
20210621,03:15:00,0.92240,0.92287,0.92240,0.92275,281870000
20210621,03:20:00,0.92275,0.92283,0.92259,0.92264,130490000
20210621,03:25:00,0.92265,0.92287,0.92230,0.92238,528880000
20210621,03:30:00,0.92239,0.92301,0.92229,0.92294,542370000
20210621,03:35:00,0.92292,0.92292,0.92248,0.92267,505870000
20210621,03:40:00,0.92268,0.92286,0.92266,0.92273,303780000
20210621,03:45:00,0.92273,0.92301,0.92268,0.92274,370820000
20210621,03:50:00,0.92273,0.92301,0.92267,0.92282,391280000
20210621,03:55:00,0.92283,0.92283,0.92261,0.92274,325490000
20210621,04:00:00,0.92274,0.92274,0.92257,0.92265,247230000
20210621,04:05:00,0.92267,0.92275,0.92256,0.92271,231989996
20210621,04:10:00,0.92270,0.92275,0.92249,0.92256,115750000
20210621,04:15:00,0.92256,0.92261,0.92250,0.92256,163840000
20210621,04:20:00,0.92256,0.92260,0.92246,0.92251,191080000
20210621,04:25:00,0.92251,0.92270,0.92247,0.92265,259840000
20210621,04:30:00,0.92264,0.92284,0.92260,0.92281,128630000
20210621,04:35:00,0.92282,0.92359,0.92281,0.92336,303300000
20210621,04:40:00,0.92334,0.92355,0.92315,0.92337,340000000
20210621,04:45:00,0.92337,0.92345,0.92336,0.92336,84079999
20210621,04:50:00,0.92337,0.92343,0.92321,0.92322,175580000
20210621,04:55:00,0.92321,0.92323,0.92274,0.92274,317840000
20210621,05:00:00,0.92274,0.92284,0.92264,0.92264,96510000
20210621,05:05:00,0.92271,0.92289,0.92271,0.92282,100880000
20210621,05:10:00,0.92281,0.92288,0.92277,0.92284,39250000
20210621,05:15:00,0.92285,0.92328,0.92285,0.92315,87860000
20210621,05:20:00,0.92315,0.92315,0.92283,0.92284,55190000
20210621,05:25:00,0.92286,0.92295,0.92265,0.92268,93550000
20210621,05:30:00,0.92273,0.92309,0.92268,0.92301,204510000
20210621,05:35:00,0.92301,0.92309,0.92270,0.92292,128180000
20210621,05:40:00,0.92292,0.92292,0.92274,0.92274,79250000
20210621,05:45:00,0.92275,0.92287,0.92231,0.92258,193600000
20210621,05:50:00,0.92256,0.92256,0.92224,0.92248,97800000
20210621,05:55:00,0.92250,0.92257,0.92217,0.92217,169090002
20210621,06:00:00,0.92219,0.92242,0.92215,0.92233,348860000
20210621,06:05:00,0.92232,0.92241,0.92207,0.92240,285070000
20210621,06:10:00,0.92240,0.92241,0.92194,0.92197,273850000
20210621,06:15:00,0.92193,0.92216,0.92184,0.92199,326050000
20210621,06:20:00,0.92198,0.92208,0.92158,0.92168,222980000
20210621,06:25:00,0.92167,0.92200,0.92156,0.92186,395380000
20210621,06:30:00,0.92184,0.92207,0.92161,0.92207,413040000
20210621,06:35:00,0.92204,0.92221,0.92188,0.92206,346010004
20210621,06:40:00,0.92207,0.92208,0.92154,0.92154,430800004
20210621,06:45:00,0.92153,0.92157,0.92119,0.92154,275939996
20210621,06:50:00,0.92154,0.92163,0.92087,0.92098,461970000
20210621,06:55:00,0.92098,0.92175,0.92088,0.92172,395440000
20210621,07:00:00,0.92172,0.92222,0.92146,0.92204,560220000
20210621,07:05:00,0.92203,0.92267,0.92191,0.92246,554850000
20210621,07:10:00,0.92246,0.92310,0.92246,0.92293,503500000
20210621,07:15:00,0.92290,0.92334,0.92288,0.92327,667770008
20210621,07:20:00,0.92328,0.92366,0.92326,0.92336,535750000
20210621,07:25:00,0.92336,0.92347,0.92316,0.92327,363730000
20210621,07:30:00,0.92326,0.92334,0.92269,0.92269,499470000
20210621,07:35:00,0.92268,0.92299,0.92243,0.92243,509080000
20210621,07:40:00,0.92242,0.92242,0.92169,0.92175,570610000
20210621,07:45:00,0.92176,0.92204,0.92122,0.92142,570720000
20210621,07:50:00,0.92141,0.92159,0.92115,0.92141,412870000
20210621,07:55:00,0.92139,0.92160,0.92126,0.92157,265460000
20210621,08:00:00,0.92157,0.92178,0.92134,0.92151,314270000
20210621,08:05:00,0.92152,0.92160,0.92099,0.92099,481910000
20210621,08:10:00,0.92100,0.92138,0.92100,0.92123,286810000
20210621,08:15:00,0.92126,0.92161,0.92126,0.92151,316739996
20210621,08:20:00,0.92152,0.92183,0.92134,0.92168,345700000
20210621,08:25:00,0.92168,0.92183,0.92159,0.92161,446340000
20210621,08:30:00,0.92161,0.92164,0.92108,0.92133,381160000
20210621,08:35:00,0.92131,0.92142,0.92099,0.92122,343400000
20210621,08:40:00,0.92122,0.92134,0.92098,0.92117,361510000
20210621,08:45:00,0.92117,0.92140,0.92106,0.92125,389330000
20210621,08:50:00,0.92125,0.92159,0.92115,0.92116,451410000
20210621,08:55:00,0.92115,0.92126,0.92078,0.92091,362940000
20210621,09:00:00,0.92090,0.92133,0.92069,0.92112,417590000
20210621,09:05:00,0.92113,0.92115,0.92081,0.92087,288879998
20210621,09:10:00,0.92088,0.92130,0.92083,0.92113,231560004
20210621,09:15:00,0.92113,0.92140,0.92105,0.92121,375430000
20210621,09:20:00,0.92120,0.92144,0.92115,0.92133,327890000
20210621,09:25:00,0.92133,0.92133,0.92102,0.92119,434660000
20210621,09:30:00,0.92118,0.92126,0.92104,0.92109,329700000
20210621,09:35:00,0.92108,0.92116,0.92078,0.92116,405840000
20210621,09:40:00,0.92115,0.92115,0.92069,0.92098,309530000
20210621,09:45:00,0.92098,0.92125,0.92088,0.92125,215999996
20210621,09:50:00,0.92121,0.92126,0.92093,0.92124,356480000
20210621,09:55:00,0.92124,0.92142,0.92116,0.92117,336640000
20210621,10:00:00,0.92116,0.92126,0.92096,0.92126,324860000
20210621,10:05:00,0.92125,0.92142,0.92116,0.92135,298860000
20210621,10:10:00,0.92135,0.92144,0.92119,0.92141,200590004
20210621,10:15:00,0.92140,0.92163,0.92138,0.92145,236280000
20210621,10:20:00,0.92141,0.92152,0.92139,0.92151,152120000
20210621,10:25:00,0.92152,0.92159,0.92124,0.92135,147399999
20210621,10:30:00,0.92134,0.92164,0.92105,0.92114,249760000
20210621,10:35:00,0.92114,0.92141,0.92114,0.92120,188660000
20210621,10:40:00,0.92121,0.92124,0.92103,0.92117,248630000
20210621,10:45:00,0.92117,0.92128,0.92101,0.92108,203639998
20210621,10:50:00,0.92111,0.92114,0.92086,0.92092,153560000
20210621,10:55:00,0.92093,0.92109,0.92087,0.92100,218400000
20210621,11:00:00,0.92100,0.92123,0.92077,0.92077,439430000
20210621,11:05:00,0.92074,0.92099,0.92068,0.92097,271530000
20210621,11:10:00,0.92097,0.92105,0.92076,0.92077,275940000
20210621,11:15:00,0.92080,0.92119,0.92078,0.92115,345830000
20210621,11:20:00,0.92115,0.92130,0.92100,0.92106,374139996
20210621,11:25:00,0.92106,0.92117,0.92098,0.92113,222320000
20210621,11:30:00,0.92115,0.92120,0.92090,0.92108,369790000
20210621,11:35:00,0.92109,0.92131,0.92109,0.92131,293880000
20210621,11:40:00,0.92133,0.92138,0.92125,0.92132,234800000
20210621,11:45:00,0.92132,0.92139,0.92117,0.92135,162210000
20210621,11:50:00,0.92135,0.92141,0.92127,0.92129,222390000
20210621,11:55:00,0.92128,0.92136,0.92078,0.92081,458000000
20210621,12:00:00,0.92080,0.92139,0.92078,0.92135,304960000
20210621,12:05:00,0.92137,0.92148,0.92127,0.92135,180580002
20210621,12:10:00,0.92135,0.92147,0.92120,0.92121,341800000
20210621,12:15:00,0.92120,0.92141,0.92104,0.92128,229970000
20210621,12:20:00,0.92129,0.92140,0.92087,0.92139,463300000
20210621,12:25:00,0.92137,0.92165,0.92122,0.92126,445370000
20210621,12:30:00,0.92126,0.92142,0.92118,0.92135,269810000
20210621,12:35:00,0.92135,0.92137,0.92108,0.92113,248930000
20210621,12:40:00,0.92113,0.92134,0.92109,0.92118,238580000
20210621,12:45:00,0.92118,0.92126,0.92095,0.92117,370580000
20210621,12:50:00,0.92116,0.92125,0.92095,0.92097,223710000
20210621,12:55:00,0.92097,0.92111,0.92083,0.92093,305250000
20210621,13:00:00,0.92092,0.92119,0.92078,0.92117,283290000
20210621,13:05:00,0.92118,0.92118,0.92077,0.92091,211140000
20210621,13:10:00,0.92093,0.92115,0.92084,0.92111,226490000
20210621,13:15:00,0.92112,0.92121,0.92063,0.92063,365210000
20210621,13:20:00,0.92063,0.92065,0.92021,0.92027,554100000
20210621,13:25:00,0.92027,0.92045,0.92017,0.92036,369260000
20210621,13:30:00,0.92033,0.92084,0.92014,0.92078,591360008
20210621,13:35:00,0.92081,0.92085,0.91968,0.91976,587510000
20210621,13:40:00,0.91976,0.92033,0.91975,0.91999,452590000
20210621,13:45:00,0.92002,0.92046,0.91999,0.92046,453000000
20210621,13:50:00,0.92047,0.92058,0.92008,0.92008,544810000
20210621,13:55:00,0.92007,0.92007,0.91977,0.91980,569130000
20210621,14:00:00,0.91977,0.91999,0.91919,0.91945,663570000
20210621,14:05:00,0.91945,0.91987,0.91934,0.91955,660460000
20210621,14:10:00,0.91955,0.91991,0.91945,0.91946,412830000
20210621,14:15:00,0.91947,0.91970,0.91946,0.91964,436190004
20210621,14:20:00,0.91964,0.91988,0.91926,0.91983,371150000
20210621,14:25:00,0.91984,0.91990,0.91855,0.91860,459880000
20210621,14:30:00,0.91860,0.91899,0.91845,0.91890,450390000
20210621,14:35:00,0.91891,0.91913,0.91871,0.91895,459149996
20210621,14:40:00,0.91894,0.91896,0.91836,0.91836,475140000
20210621,14:45:00,0.91839,0.91872,0.91814,0.91822,351070000
20210621,14:50:00,0.91823,0.91823,0.91751,0.91777,607920000
20210621,14:55:00,0.91778,0.91862,0.91776,0.91854,595829992
20210621,15:00:00,0.91855,0.91876,0.91825,0.91847,501670000
20210621,15:05:00,0.91845,0.91856,0.91835,0.91837,340280000
20210621,15:10:00,0.91841,0.91855,0.91834,0.91854,334740000
20210621,15:15:00,0.91854,0.91854,0.91819,0.91836,297810000
20210621,15:20:00,0.91837,0.91839,0.91802,0.91837,222300000
20210621,15:25:00,0.91838,0.91851,0.91830,0.91840,279640000
20210621,15:30:00,0.91839,0.91902,0.91839,0.91893,511380000
20210621,15:35:00,0.91892,0.91896,0.91862,0.91890,448510000
20210621,15:40:00,0.91891,0.91896,0.91862,0.91870,247430000
20210621,15:45:00,0.91868,0.91871,0.91845,0.91845,199400000
20210621,15:50:00,0.91846,0.91871,0.91841,0.91863,240470000
20210621,15:55:00,0.91862,0.91867,0.91839,0.91850,247860000
20210621,16:00:00,0.91850,0.91850,0.91830,0.91844,276340000
20210621,16:05:00,0.91845,0.91846,0.91822,0.91827,239880000
20210621,16:10:00,0.91827,0.91841,0.91822,0.91840,137270002
20210621,16:15:00,0.91841,0.91875,0.91840,0.91870,166339998
20210621,16:20:00,0.91872,0.91884,0.91857,0.91860,130930000
20210621,16:25:00,0.91862,0.91864,0.91848,0.91851,150499999
20210621,16:30:00,0.91854,0.91854,0.91820,0.91830,234970000
20210621,16:35:00,0.91829,0.91837,0.91803,0.91812,156840000
20210621,16:40:00,0.91810,0.91812,0.91789,0.91793,189140000
20210621,16:45:00,0.91794,0.91802,0.91787,0.91789,150810000
20210621,16:50:00,0.91789,0.91799,0.91778,0.91795,229390000
20210621,16:55:00,0.91793,0.91801,0.91783,0.91801,146830000
20210621,17:00:00,0.91800,0.91804,0.91786,0.91794,167050000
20210621,17:05:00,0.91795,0.91805,0.91793,0.91796,128210000
20210621,17:10:00,0.91796,0.91817,0.91794,0.91804,144290002
20210621,17:15:00,0.91805,0.91808,0.91794,0.91797,145360000
20210621,17:20:00,0.91795,0.91800,0.91786,0.91786,116970000
20210621,17:25:00,0.91787,0.91791,0.91778,0.91789,103500000
20210621,17:30:00,0.91791,0.91804,0.91781,0.91804,133790000
20210621,17:35:00,0.91805,0.91813,0.91802,0.91811,96249999
20210621,17:40:00,0.91812,0.91813,0.91796,0.91812,263350000
20210621,17:45:00,0.91811,0.91818,0.91803,0.91807,153090000
20210621,17:50:00,0.91808,0.91835,0.91806,0.91830,180340000
20210621,17:55:00,0.91830,0.91837,0.91821,0.91837,184570000
20210621,18:00:00,0.91836,0.91838,0.91823,0.91838,119160000
20210621,18:05:00,0.91840,0.91850,0.91827,0.91835,118640000
20210621,18:10:00,0.91835,0.91838,0.91820,0.91821,95510000
20210621,18:15:00,0.91820,0.91821,0.91807,0.91809,78410000
20210621,18:20:00,0.91807,0.91824,0.91807,0.91822,90730000
20210621,18:25:00,0.91822,0.91823,0.91809,0.91815,104320000
20210621,18:30:00,0.91815,0.91825,0.91810,0.91819,134730000
20210621,18:35:00,0.91819,0.91835,0.91810,0.91831,191170000
20210621,18:40:00,0.91829,0.91832,0.91818,0.91829,166830000
20210621,18:45:00,0.91832,0.91838,0.91827,0.91837,126499999
20210621,18:50:00,0.91837,0.91837,0.91810,0.91810,95630000
20210621,18:55:00,0.91812,0.91853,0.91810,0.91846,253280000
20210621,19:00:00,0.91848,0.91848,0.91804,0.91812,146410000
20210621,19:05:00,0.91811,0.91815,0.91805,0.91808,47310000
20210621,19:10:00,0.91808,0.91808,0.91796,0.91800,55620000
20210621,19:15:00,0.91802,0.91803,0.91772,0.91782,130810000
20210621,19:20:00,0.91780,0.91797,0.91776,0.91797,117590000
20210621,19:25:00,0.91796,0.91797,0.91792,0.91796,82639999
20210621,19:30:00,0.91795,0.91797,0.91778,0.91778,77870000
20210621,19:35:00,0.91780,0.91794,0.91780,0.91793,71510000
20210621,19:40:00,0.91794,0.91800,0.91792,0.91800,31870001
20210621,19:45:00,0.91801,0.91811,0.91783,0.91791,117740001
20210621,19:50:00,0.91790,0.91790,0.91767,0.91767,127830000
20210621,19:55:00,0.91769,0.91773,0.91756,0.91762,189809998
20210621,20:00:00,0.91762,0.91782,0.91761,0.91779,108790000
20210621,20:05:00,0.91779,0.91784,0.91759,0.91784,152100000
20210621,20:10:00,0.91780,0.91802,0.91780,0.91796,39000000
20210621,20:15:00,0.91797,0.91803,0.91795,0.91801,19000000
20210621,20:20:00,0.91801,0.91801,0.91794,0.91795,12000000
20210621,20:25:00,0.91796,0.91815,0.91795,0.91801,71860000
20210621,20:30:00,0.91801,0.91810,0.91792,0.91809,45240000
20210621,20:35:00,0.91809,0.91811,0.91802,0.91802,48750000
20210621,20:40:00,0.91796,0.91796,0.91786,0.91788,43140000
20210621,20:45:00,0.91787,0.91787,0.91774,0.91776,64850000
20210621,20:50:00,0.91777,0.91791,0.91775,0.91791,186090000
20210621,20:55:00,0.91789,0.91794,0.91759,0.91786,218130000
20210621,21:00:00,0.91786,0.91786,0.91750,0.91751,5990000
20210621,21:05:00,0.91752,0.91752,0.91744,0.91747,10090000
20210621,21:10:00,0.91747,0.91776,0.91735,0.91746,12740000
20210621,21:15:00,0.91746,0.91749,0.91745,0.91749,22350000
20210621,21:20:00,0.91746,0.91753,0.91746,0.91751,14750000
20210621,21:25:00,0.91747,0.91748,0.91742,0.91748,14250000
20210621,21:30:00,0.91748,0.91758,0.91744,0.91757,29110000
20210621,21:35:00,0.91758,0.91758,0.91746,0.91758,22500000
20210621,21:40:00,0.91758,0.91758,0.91749,0.91758,28290000
20210621,21:45:00,0.91758,0.91758,0.91753,0.91758,21370000
20210621,21:50:00,0.91757,0.91758,0.91751,0.91758,31370000
20210621,21:55:00,0.91757,0.91785,0.91739,0.91781,87690000
20210621,22:00:00,0.91778,0.91792,0.91758,0.91774,71160000
20210621,22:05:00,0.91772,0.91780,0.91767,0.91777,18420000
20210621,22:10:00,0.91772,0.91778,0.91772,0.91776,77380000
20210621,22:15:00,0.91775,0.91785,0.91773,0.91778,40160000
20210621,22:20:00,0.91780,0.91782,0.91773,0.91773,56220000
20210621,22:25:00,0.91775,0.91777,0.91773,0.91775,47870000
20210621,22:30:00,0.91772,0.91802,0.91770,0.91801,79990000
20210621,22:35:00,0.91800,0.91824,0.91793,0.91823,81580000
20210621,22:40:00,0.91823,0.91832,0.91822,0.91824,48790000
20210621,22:45:00,0.91823,0.91829,0.91814,0.91829,56270000
20210621,22:50:00,0.91828,0.91828,0.91821,0.91824,39390000
20210621,22:55:00,0.91825,0.91832,0.91821,0.91823,47210000
20210621,23:00:00,0.91823,0.91832,0.91818,0.91832,110050000
20210621,23:05:00,0.91832,0.91834,0.91827,0.91831,168330000
20210621,23:10:00,0.91830,0.91841,0.91829,0.91841,58820000
20210621,23:15:00,0.91841,0.91851,0.91835,0.91848,136350000
20210621,23:20:00,0.91849,0.91851,0.91839,0.91841,128940000
20210621,23:25:00,0.91841,0.91842,0.91818,0.91818,112710000
20210621,23:30:00,0.91819,0.91830,0.91819,0.91828,48000000
20210621,23:35:00,0.91829,0.91829,0.91812,0.91821,83380000
20210621,23:40:00,0.91821,0.91832,0.91821,0.91831,38000000
20210621,23:45:00,0.91832,0.91853,0.91832,0.91853,61000000
20210621,23:50:00,0.91853,0.91862,0.91851,0.91861,46250000
20210621,23:55:00,0.91862,0.91868,0.91859,0.91864,55000000
20210622,00:00:00,0.91865,0.91877,0.91849,0.91856,165500000
20210622,00:05:00,0.91854,0.91864,0.91841,0.91854,141970000
20210622,00:10:00,0.91853,0.91877,0.91848,0.91871,139450000
20210622,00:15:00,0.91870,0.91870,0.91850,0.91851,77370000
20210622,00:20:00,0.91851,0.91868,0.91845,0.91858,111910000
20210622,00:25:00,0.91859,0.91865,0.91848,0.91864,91640000
20210622,00:30:00,0.91864,0.91891,0.91862,0.91881,78000000
20210622,00:35:00,0.91881,0.91887,0.91877,0.91883,81220000
20210622,00:40:00,0.91884,0.91910,0.91881,0.91910,108250000
20210622,00:45:00,0.91910,0.91910,0.91897,0.91903,121750000
20210622,00:50:00,0.91902,0.91904,0.91891,0.91904,76000000
20210622,00:55:00,0.91905,0.91915,0.91892,0.91892,90020000
20210622,01:00:00,0.91894,0.91939,0.91894,0.91935,184310000
20210622,01:05:00,0.91933,0.91945,0.91933,0.91935,95620000
20210622,01:10:00,0.91935,0.91961,0.91933,0.91939,182340000
20210622,01:15:00,0.91939,0.91951,0.91931,0.91931,174650000
20210622,01:20:00,0.91933,0.91952,0.91929,0.91941,322050000
20210622,01:25:00,0.91942,0.91951,0.91928,0.91928,114380000
20210622,01:30:00,0.91929,0.91943,0.91927,0.91932,164340000
20210622,01:35:00,0.91933,0.91935,0.91913,0.91917,119450000
20210622,01:40:00,0.91917,0.91927,0.91900,0.91900,147480000
20210622,01:45:00,0.91900,0.91907,0.91890,0.91900,229380000
20210622,01:50:00,0.91900,0.91927,0.91899,0.91924,205490001
20210622,01:55:00,0.91925,0.91938,0.91921,0.91923,135599998
20210622,02:00:00,0.91922,0.91923,0.91902,0.91910,195410000
20210622,02:05:00,0.91910,0.91918,0.91896,0.91899,122020000
20210622,02:10:00,0.91900,0.91925,0.91899,0.91923,66190000
20210622,02:15:00,0.91922,0.91928,0.91914,0.91915,61260000
20210622,02:20:00,0.91915,0.91924,0.91905,0.91916,209140000
20210622,02:25:00,0.91915,0.91922,0.91911,0.91921,184440000
20210622,02:30:00,0.91920,0.91942,0.91901,0.91940,277990000
20210622,02:35:00,0.91940,0.91951,0.91937,0.91949,174770000
20210622,02:40:00,0.91951,0.91951,0.91940,0.91950,186790004
20210622,02:45:00,0.91949,0.91959,0.91948,0.91951,194000000
20210622,02:50:00,0.91952,0.91961,0.91940,0.91943,171210000
20210622,02:55:00,0.91947,0.91948,0.91924,0.91924,330790000
20210622,03:00:00,0.91924,0.91937,0.91924,0.91933,316010000
20210622,03:05:00,0.91933,0.91938,0.91924,0.91931,156820000
20210622,03:10:00,0.91931,0.91931,0.91912,0.91915,388220000
20210622,03:15:00,0.91914,0.91916,0.91898,0.91898,537189992
20210622,03:20:00,0.91900,0.91913,0.91896,0.91906,137400000
20210622,03:25:00,0.91903,0.91905,0.91880,0.91881,475379992
20210622,03:30:00,0.91880,0.91899,0.91880,0.91896,227770000
20210622,03:35:00,0.91897,0.91903,0.91888,0.91890,170000002
20210622,03:40:00,0.91892,0.91900,0.91888,0.91896,111350000
20210622,03:45:00,0.91896,0.91914,0.91895,0.91910,81000000
20210622,03:50:00,0.91910,0.91910,0.91896,0.91899,82690000
20210622,03:55:00,0.91899,0.91907,0.91899,0.91907,132170000
20210622,04:00:00,0.91907,0.91908,0.91905,0.91908,49510000
20210622,04:05:00,0.91907,0.91923,0.91906,0.91919,90130001
20210622,04:10:00,0.91921,0.91924,0.91918,0.91923,30620000
20210622,04:15:00,0.91924,0.91924,0.91909,0.91917,90500000
20210622,04:20:00,0.91917,0.91921,0.91913,0.91917,122320000
20210622,04:25:00,0.91915,0.91933,0.91913,0.91930,102920000
20210622,04:30:00,0.91929,0.91932,0.91927,0.91929,66150000
20210622,04:35:00,0.91929,0.91936,0.91928,0.91934,96200000
20210622,04:40:00,0.91934,0.91949,0.91932,0.91943,172829998
20210622,04:45:00,0.91942,0.91943,0.91937,0.91939,65560000
20210622,04:50:00,0.91940,0.91940,0.91934,0.91939,151170000
20210622,04:55:00,0.91940,0.91969,0.91937,0.91966,179820000
20210622,05:00:00,0.91966,0.91976,0.91961,0.91962,79070000
20210622,05:05:00,0.91963,0.91982,0.91963,0.91974,67000000
20210622,05:10:00,0.91974,0.91994,0.91974,0.91994,125670000
20210622,05:15:00,0.91994,0.92016,0.91989,0.92015,202540004
20210622,05:20:00,0.92014,0.92025,0.92014,0.92024,96510000
20210622,05:25:00,0.92025,0.92049,0.92023,0.92042,86230000
20210622,05:30:00,0.92040,0.92055,0.92031,0.92031,131310000
20210622,05:35:00,0.92028,0.92028,0.92006,0.92017,110090000
20210622,05:40:00,0.92016,0.92019,0.91991,0.91993,52670000
20210622,05:45:00,0.91993,0.92010,0.91984,0.92008,171290000
20210622,05:50:00,0.92007,0.92017,0.92000,0.92017,179139998
20210622,05:55:00,0.92017,0.92077,0.92016,0.92076,308860000
20210622,06:00:00,0.92079,0.92091,0.92031,0.92070,419550000
20210622,06:05:00,0.92070,0.92073,0.92041,0.92057,377640000
20210622,06:10:00,0.92056,0.92065,0.92048,0.92058,291580000
20210622,06:15:00,0.92058,0.92068,0.92033,0.92051,351020000
20210622,06:20:00,0.92053,0.92053,0.92012,0.92025,287370000
20210622,06:25:00,0.92025,0.92025,0.91993,0.92014,235510000
20210622,06:30:00,0.92015,0.92024,0.91985,0.92003,197460000
20210622,06:35:00,0.92007,0.92014,0.91974,0.91982,220390000
20210622,06:40:00,0.91982,0.91988,0.91959,0.91974,349360000
20210622,06:45:00,0.91974,0.91988,0.91949,0.91960,252899996
20210622,06:50:00,0.91962,0.91966,0.91933,0.91936,259110000
20210622,06:55:00,0.91937,0.91989,0.91936,0.91983,405480000
20210622,07:00:00,0.91985,0.91988,0.91947,0.91969,651230000
20210622,07:05:00,0.91973,0.91983,0.91948,0.91969,448180000
20210622,07:10:00,0.91969,0.91984,0.91947,0.91973,425650000
20210622,07:15:00,0.91974,0.91974,0.91893,0.91916,435720000
20210622,07:20:00,0.91917,0.91931,0.91882,0.91923,331960000
20210622,07:25:00,0.91924,0.91935,0.91902,0.91932,310520000
20210622,07:30:00,0.91931,0.91932,0.91875,0.91892,394830000
20210622,07:35:00,0.91891,0.91919,0.91890,0.91905,249110000
20210622,07:40:00,0.91906,0.91923,0.91880,0.91886,319559996
20210622,07:45:00,0.91887,0.91924,0.91886,0.91923,358270000
20210622,07:50:00,0.91924,0.91958,0.91904,0.91957,459740000
20210622,07:55:00,0.91955,0.91960,0.91915,0.91928,550090000
20210622,08:00:00,0.91928,0.92005,0.91928,0.91982,646600000
20210622,08:05:00,0.91984,0.92002,0.91974,0.91995,490550000
20210622,08:10:00,0.91998,0.92012,0.91973,0.91980,328010000
20210622,08:15:00,0.91979,0.91995,0.91973,0.91990,373490000
20210622,08:20:00,0.91990,0.92001,0.91975,0.91999,212800000
20210622,08:25:00,0.91999,0.92000,0.91971,0.91982,379210000
20210622,08:30:00,0.91980,0.91996,0.91927,0.91930,488050000
20210622,08:35:00,0.91929,0.91980,0.91929,0.91978,452590000
20210622,08:40:00,0.91978,0.91979,0.91958,0.91973,189060000
20210622,08:45:00,0.91974,0.91984,0.91958,0.91969,255910000
20210622,08:50:00,0.91968,0.92007,0.91963,0.92006,250530000
20210622,08:55:00,0.92008,0.92014,0.91990,0.91990,291110000
20210622,09:00:00,0.91992,0.92015,0.91989,0.91989,280170000
20210622,09:05:00,0.91991,0.92021,0.91982,0.92004,207030000
20210622,09:10:00,0.92004,0.92010,0.91975,0.91987,290810000
20210622,09:15:00,0.91987,0.92006,0.91984,0.91992,302710000
20210622,09:20:00,0.91994,0.91998,0.91980,0.91991,209450000
20210622,09:25:00,0.91991,0.91999,0.91984,0.91991,148160001
20210622,09:30:00,0.91990,0.92012,0.91989,0.91992,354029996
20210622,09:35:00,0.91992,0.92053,0.91990,0.92038,496960000
20210622,09:40:00,0.92035,0.92059,0.92030,0.92053,322149996
20210622,09:45:00,0.92053,0.92081,0.92051,0.92069,361399996
20210622,09:50:00,0.92069,0.92083,0.92052,0.92080,239019998
20210622,09:55:00,0.92080,0.92119,0.92064,0.92118,269939994
20210622,10:00:00,0.92115,0.92125,0.92089,0.92090,220960000
20210622,10:05:00,0.92092,0.92107,0.92056,0.92063,335450000
20210622,10:10:00,0.92063,0.92073,0.92040,0.92041,229890000
20210622,10:15:00,0.92041,0.92055,0.92039,0.92041,235990000
20210622,10:20:00,0.92040,0.92059,0.92038,0.92053,202500000
20210622,10:25:00,0.92053,0.92058,0.92040,0.92042,293510000
20210622,10:30:00,0.92040,0.92043,0.92016,0.92026,130870000
20210622,10:35:00,0.92024,0.92062,0.92009,0.92057,203580000
20210622,10:40:00,0.92056,0.92056,0.92021,0.92030,158260000
20210622,10:45:00,0.92027,0.92027,0.91995,0.92001,161560000
20210622,10:50:00,0.92002,0.92024,0.92001,0.92009,194190000
20210622,10:55:00,0.92008,0.92032,0.92002,0.92020,193060000
20210622,11:00:00,0.92022,0.92048,0.91997,0.91998,262480000
20210622,11:05:00,0.91997,0.92001,0.91976,0.91987,225480000
20210622,11:10:00,0.91989,0.92000,0.91972,0.91977,190960000
20210622,11:15:00,0.91978,0.92015,0.91978,0.91992,257690002
20210622,11:20:00,0.91993,0.92003,0.91988,0.91993,231440000
20210622,11:25:00,0.91993,0.92001,0.91983,0.91988,149040001
20210622,11:30:00,0.91990,0.92005,0.91984,0.91994,127990001
20210622,11:35:00,0.91995,0.92002,0.91973,0.91980,208550000
20210622,11:40:00,0.91981,0.91983,0.91964,0.91971,170170000
20210622,11:45:00,0.91966,0.91980,0.91955,0.91962,252340000
20210622,11:50:00,0.91962,0.91979,0.91948,0.91965,179850000
20210622,11:55:00,0.91964,0.92012,0.91962,0.92012,200040000
20210622,12:00:00,0.92011,0.92020,0.92003,0.92003,248449996
20210622,12:05:00,0.92002,0.92022,0.91981,0.92003,244560000
20210622,12:10:00,0.92002,0.92008,0.91987,0.91996,313800000
20210622,12:15:00,0.91998,0.92006,0.91971,0.91988,221910000
20210622,12:20:00,0.91988,0.92000,0.91981,0.91997,171060000
20210622,12:25:00,0.91997,0.92041,0.91984,0.92028,364260000
20210622,12:30:00,0.92027,0.92031,0.92005,0.92029,365740000
20210622,12:35:00,0.92030,0.92060,0.92014,0.92047,236680004
20210622,12:40:00,0.92047,0.92078,0.92047,0.92074,235510000
20210622,12:45:00,0.92075,0.92081,0.92058,0.92060,257030000
20210622,12:50:00,0.92061,0.92061,0.92037,0.92053,350740000
20210622,12:55:00,0.92053,0.92053,0.92030,0.92038,244020000
20210622,13:00:00,0.92039,0.92070,0.92004,0.92018,645650000
20210622,13:05:00,0.92020,0.92029,0.92002,0.92013,440920000
20210622,13:10:00,0.92012,0.92015,0.91960,0.91968,424540000
20210622,13:15:00,0.91970,0.91973,0.91938,0.91955,383889998
20210622,13:20:00,0.91956,0.91972,0.91926,0.91941,233200000
20210622,13:25:00,0.91940,0.91948,0.91929,0.91938,176370000
20210622,13:30:00,0.91938,0.91989,0.91936,0.91964,450190000
20210622,13:35:00,0.91969,0.92014,0.91968,0.91977,544940000
20210622,13:40:00,0.91979,0.91991,0.91957,0.91991,407110000
20210622,13:45:00,0.91990,0.92016,0.91972,0.91987,362880000
20210622,13:50:00,0.91984,0.92027,0.91950,0.91983,556080000
20210622,13:55:00,0.91984,0.92006,0.91961,0.91983,461990000
20210622,14:00:00,0.91985,0.92014,0.91960,0.91961,712150000
20210622,14:05:00,0.91960,0.91993,0.91936,0.91983,582280000
20210622,14:10:00,0.91982,0.91983,0.91953,0.91968,412180000
20210622,14:15:00,0.91971,0.91981,0.91954,0.91959,327910000
20210622,14:20:00,0.91959,0.91959,0.91930,0.91943,287920000
20210622,14:25:00,0.91942,0.91970,0.91918,0.91944,385520000
20210622,14:30:00,0.91944,0.91946,0.91902,0.91943,301090000
20210622,14:35:00,0.91943,0.91957,0.91924,0.91957,309390000
20210622,14:40:00,0.91955,0.91973,0.91946,0.91946,207190000
20210622,14:45:00,0.91948,0.91998,0.91934,0.91989,993780016
20210622,14:50:00,0.91990,0.92041,0.91988,0.92030,787100000
20210622,14:55:00,0.92025,0.92063,0.91989,0.92041,527740000
20210622,15:00:00,0.92043,0.92058,0.92007,0.92022,564810000
20210622,15:05:00,0.92022,0.92023,0.91999,0.91999,212060000
20210622,15:10:00,0.91998,0.91999,0.91972,0.91980,310030000
20210622,15:15:00,0.91978,0.92024,0.91970,0.92017,332210000
20210622,15:20:00,0.92016,0.92019,0.91993,0.92003,190650000
20210622,15:25:00,0.92002,0.92030,0.92000,0.92028,164790000
20210622,15:30:00,0.92028,0.92040,0.92028,0.92039,133250000
20210622,15:35:00,0.92040,0.92049,0.92031,0.92033,195670000
20210622,15:40:00,0.92033,0.92037,0.92019,0.92023,187250000
20210622,15:45:00,0.92022,0.92029,0.92016,0.92028,135339998
20210622,15:50:00,0.92028,0.92029,0.92007,0.92014,227090002
20210622,15:55:00,0.92014,0.92014,0.91982,0.91994,227370002
20210622,16:00:00,0.91996,0.92011,0.91989,0.92007,337130004
20210622,16:05:00,0.92006,0.92035,0.91998,0.92034,307830000
20210622,16:10:00,0.92033,0.92046,0.92024,0.92041,232750000
20210622,16:15:00,0.92042,0.92050,0.91997,0.92001,209130000
20210622,16:20:00,0.92002,0.92004,0.91938,0.91947,373650000
20210622,16:25:00,0.91947,0.91950,0.91904,0.91906,337510000
20210622,16:30:00,0.91909,0.91934,0.91902,0.91902,300360000
20210622,16:35:00,0.91902,0.91902,0.91843,0.91850,495140000
20210622,16:40:00,0.91852,0.91880,0.91845,0.91864,297860000
20210622,16:45:00,0.91864,0.91866,0.91845,0.91853,203450000
20210622,16:50:00,0.91855,0.91871,0.91855,0.91855,153420000
20210622,16:55:00,0.91854,0.91866,0.91843,0.91856,235970000
20210622,17:00:00,0.91856,0.91863,0.91846,0.91862,228340000
20210622,17:05:00,0.91861,0.91874,0.91858,0.91867,153220000
20210622,17:10:00,0.91866,0.91879,0.91863,0.91866,103630000
20210622,17:15:00,0.91866,0.91869,0.91841,0.91845,107880000
20210622,17:20:00,0.91846,0.91854,0.91829,0.91838,177930000
20210622,17:25:00,0.91839,0.91843,0.91823,0.91838,148610000
20210622,17:30:00,0.91838,0.91846,0.91831,0.91838,94000000
20210622,17:35:00,0.91840,0.91842,0.91815,0.91826,159929996
20210622,17:40:00,0.91828,0.91838,0.91820,0.91835,123950000
20210622,17:45:00,0.91836,0.91848,0.91830,0.91830,123180000
20210622,17:50:00,0.91830,0.91852,0.91830,0.91852,60079999
20210622,17:55:00,0.91852,0.91870,0.91848,0.91854,167490000
20210622,18:00:00,0.91855,0.91858,0.91819,0.91819,263910000
20210622,18:05:00,0.91821,0.91834,0.91821,0.91830,101870000
20210622,18:10:00,0.91830,0.91839,0.91824,0.91827,140450000
20210622,18:15:00,0.91826,0.91855,0.91826,0.91844,143390000
20210622,18:20:00,0.91845,0.91847,0.91816,0.91816,192350000
20210622,18:25:00,0.91818,0.91844,0.91816,0.91817,194680000
20210622,18:30:00,0.91817,0.91829,0.91771,0.91771,227690000
20210622,18:35:00,0.91770,0.91792,0.91770,0.91779,212800000
20210622,18:40:00,0.91777,0.91800,0.91766,0.91786,259010000
20210622,18:45:00,0.91788,0.91797,0.91781,0.91791,175630000
20210622,18:50:00,0.91790,0.91810,0.91786,0.91807,145010000
20210622,18:55:00,0.91806,0.91843,0.91790,0.91841,229290000
20210622,19:00:00,0.91839,0.91839,0.91770,0.91770,305840004
20210622,19:05:00,0.91771,0.91776,0.91729,0.91733,323130000
20210622,19:10:00,0.91733,0.91754,0.91728,0.91754,201930000
20210622,19:15:00,0.91751,0.91759,0.91741,0.91750,172210000
20210622,19:20:00,0.91750,0.91770,0.91750,0.91763,130320000
20210622,19:25:00,0.91762,0.91762,0.91742,0.91753,101050000
20210622,19:30:00,0.91757,0.91772,0.91753,0.91770,72500002
20210622,19:35:00,0.91770,0.91787,0.91770,0.91780,63880000
20210622,19:40:00,0.91777,0.91780,0.91763,0.91769,110170000
20210622,19:45:00,0.91770,0.91796,0.91764,0.91796,65490000
20210622,19:50:00,0.91795,0.91804,0.91794,0.91802,62910000
20210622,19:55:00,0.91803,0.91818,0.91797,0.91812,124890000
20210622,20:00:00,0.91811,0.91835,0.91806,0.91806,94900000
20210622,20:05:00,0.91807,0.91812,0.91801,0.91810,44150000
20210622,20:10:00,0.91810,0.91817,0.91810,0.91813,18070000
20210622,20:15:00,0.91813,0.91813,0.91810,0.91812,39900000
20210622,20:20:00,0.91813,0.91822,0.91812,0.91819,25250000
20210622,20:25:00,0.91821,0.91856,0.91815,0.91855,140139999
20210622,20:30:00,0.91853,0.91857,0.91845,0.91853,39500000
20210622,20:35:00,0.91848,0.91856,0.91843,0.91854,40940000
20210622,20:40:00,0.91855,0.91863,0.91839,0.91841,55230000
20210622,20:45:00,0.91842,0.91843,0.91827,0.91843,102600000
20210622,20:50:00,0.91843,0.91845,0.91836,0.91838,64500000
20210622,20:55:00,0.91833,0.91835,0.91771,0.91771,208440000
20210622,21:00:00,0.91771,0.91771,0.91722,0.91746,7370000
20210622,21:05:00,0.91749,0.91796,0.91727,0.91752,7940000
20210622,21:10:00,0.91748,0.91806,0.91732,0.91766,27210000
20210622,21:15:00,0.91765,0.91765,0.91759,0.91760,8000000
20210622,21:20:00,0.91759,0.91760,0.91759,0.91760,6000000
20210622,21:25:00,0.91760,0.91760,0.91758,0.91758,2000000
20210622,21:30:00,0.91771,0.91816,0.91755,0.91767,346090000
20210622,21:35:00,0.91767,0.91796,0.91766,0.91792,84150000
20210622,21:40:00,0.91792,0.91817,0.91786,0.91797,279440000
20210622,21:45:00,0.91798,0.91800,0.91795,0.91799,80000000
20210622,21:50:00,0.91799,0.91800,0.91772,0.91797,83120000
20210622,21:55:00,0.91798,0.91801,0.91796,0.91800,12750000
20210622,22:00:00,0.91801,0.91825,0.91799,0.91817,228190000
20210622,22:05:00,0.91817,0.91823,0.91817,0.91823,55490000
20210622,22:10:00,0.91823,0.91823,0.91816,0.91817,49250000
20210622,22:15:00,0.91818,0.91824,0.91815,0.91817,80000000
20210622,22:20:00,0.91816,0.91819,0.91809,0.91809,103010000
20210622,22:25:00,0.91810,0.91817,0.91807,0.91816,48440000
20210622,22:30:00,0.91816,0.91817,0.91816,0.91817,11000000
20210622,22:35:00,0.91817,0.91835,0.91815,0.91835,46750000
20210622,22:40:00,0.91835,0.91835,0.91833,0.91834,18250000
20210622,22:45:00,0.91834,0.91843,0.91834,0.91834,31690000
20210622,22:50:00,0.91833,0.91835,0.91830,0.91835,15000000
20210622,22:55:00,0.91834,0.91835,0.91831,0.91834,37620000
20210622,23:00:00,0.91835,0.91843,0.91829,0.91831,239870000
20210622,23:05:00,0.91831,0.91836,0.91830,0.91833,273480000
20210622,23:10:00,0.91835,0.91835,0.91826,0.91828,573419984
20210622,23:15:00,0.91828,0.91845,0.91826,0.91844,114620000
20210622,23:20:00,0.91843,0.91843,0.91834,0.91840,137620000
20210622,23:25:00,0.91840,0.91845,0.91838,0.91838,124110000
20210622,23:30:00,0.91839,0.91845,0.91838,0.91840,83140000
20210622,23:35:00,0.91840,0.91842,0.91836,0.91836,32750000
20210622,23:40:00,0.91836,0.91853,0.91826,0.91846,130410003
20210622,23:45:00,0.91846,0.91846,0.91835,0.91843,67030000
20210622,23:50:00,0.91842,0.91855,0.91841,0.91853,46500000
20210622,23:55:00,0.91854,0.91863,0.91851,0.91862,147500000
20210623,00:00:00,0.91860,0.91877,0.91853,0.91870,191620000
20210623,00:05:00,0.91871,0.91871,0.91860,0.91863,88630000
20210623,00:10:00,0.91863,0.91865,0.91847,0.91860,135770000
20210623,00:15:00,0.91860,0.91877,0.91855,0.91867,110750000
20210623,00:20:00,0.91869,0.91882,0.91868,0.91880,108209998
20210623,00:25:00,0.91880,0.91880,0.91873,0.91877,56990000
20210623,00:30:00,0.91876,0.91894,0.91869,0.91887,140420000
20210623,00:35:00,0.91887,0.91898,0.91886,0.91892,123170000
20210623,00:40:00,0.91893,0.91910,0.91889,0.91906,148860000
20210623,00:45:00,0.91906,0.91913,0.91886,0.91891,215880000
20210623,00:50:00,0.91888,0.91902,0.91884,0.91891,219910000
20210623,00:55:00,0.91891,0.91902,0.91888,0.91893,126630000
20210623,01:00:00,0.91892,0.91902,0.91885,0.91902,99420000
20210623,01:05:00,0.91901,0.91910,0.91891,0.91902,234250000
20210623,01:10:00,0.91901,0.91910,0.91890,0.91902,182210000
20210623,01:15:00,0.91900,0.91911,0.91893,0.91904,101220000
20210623,01:20:00,0.91902,0.91912,0.91899,0.91912,52820000
20210623,01:25:00,0.91913,0.91925,0.91910,0.91914,85200000
20210623,01:30:00,0.91915,0.91920,0.91900,0.91919,200150000
20210623,01:35:00,0.91918,0.91941,0.91917,0.91936,272840000
20210623,01:40:00,0.91935,0.91944,0.91931,0.91941,83850000
20210623,01:45:00,0.91940,0.91946,0.91939,0.91944,79590000
20210623,01:50:00,0.91942,0.91965,0.91942,0.91962,243110000
20210623,01:55:00,0.91961,0.91980,0.91951,0.91969,159190000
20210623,02:00:00,0.91970,0.91982,0.91962,0.91962,141230002
20210623,02:05:00,0.91963,0.91975,0.91962,0.91970,63300000
20210623,02:10:00,0.91970,0.91982,0.91969,0.91979,56550000
20210623,02:15:00,0.91979,0.91981,0.91971,0.91971,136350000
20210623,02:20:00,0.91973,0.91994,0.91971,0.91993,135600000
20210623,02:25:00,0.91993,0.91993,0.91977,0.91987,157520000
20210623,02:30:00,0.91984,0.91989,0.91977,0.91978,109100000
20210623,02:35:00,0.91977,0.91977,0.91959,0.91962,112000000
20210623,02:40:00,0.91961,0.91972,0.91956,0.91969,219420000
20210623,02:45:00,0.91969,0.91971,0.91961,0.91962,145000001
20210623,02:50:00,0.91962,0.91970,0.91960,0.91968,203909996
20210623,02:55:00,0.91968,0.91968,0.91951,0.91955,116490000
20210623,03:00:00,0.91954,0.91961,0.91936,0.91937,127620000
20210623,03:05:00,0.91936,0.91943,0.91929,0.91943,92210000
20210623,03:10:00,0.91943,0.91946,0.91936,0.91946,70519998
20210623,03:15:00,0.91945,0.91947,0.91943,0.91945,49800000
20210623,03:20:00,0.91943,0.91945,0.91938,0.91938,68560000
20210623,03:25:00,0.91938,0.91938,0.91932,0.91936,52220000
20210623,03:30:00,0.91935,0.91946,0.91935,0.91942,79820000
20210623,03:35:00,0.91942,0.91952,0.91941,0.91952,94580000
20210623,03:40:00,0.91951,0.91952,0.91944,0.91944,98000000
20210623,03:45:00,0.91942,0.91952,0.91941,0.91942,148950002
20210623,03:50:00,0.91944,0.91944,0.91935,0.91937,114310000
20210623,03:55:00,0.91937,0.91947,0.91936,0.91944,100019999
20210623,04:00:00,0.91942,0.91951,0.91940,0.91945,105460000
20210623,04:05:00,0.91947,0.91952,0.91944,0.91952,149470000
20210623,04:10:00,0.91956,0.91961,0.91951,0.91961,61640000
20210623,04:15:00,0.91961,0.91961,0.91951,0.91958,89980000
20210623,04:20:00,0.91956,0.91960,0.91948,0.91952,99040000
20210623,04:25:00,0.91953,0.91961,0.91951,0.91961,36770000
20210623,04:30:00,0.91960,0.91961,0.91949,0.91950,54520000
20210623,04:35:00,0.91951,0.91952,0.91945,0.91947,51280000
20210623,04:40:00,0.91948,0.91954,0.91945,0.91946,60500000
20210623,04:45:00,0.91946,0.91950,0.91942,0.91946,101480000
20210623,04:50:00,0.91946,0.91947,0.91940,0.91946,58060000
20210623,04:55:00,0.91951,0.91970,0.91951,0.91970,104890000
20210623,05:00:00,0.91969,0.91970,0.91959,0.91961,89580000
20210623,05:05:00,0.91961,0.91975,0.91958,0.91970,109660001
20210623,05:10:00,0.91970,0.91974,0.91962,0.91971,115260000
20210623,05:15:00,0.91971,0.91972,0.91964,0.91968,88719999
20210623,05:20:00,0.91968,0.91971,0.91961,0.91963,57440000
20210623,05:25:00,0.91966,0.91987,0.91966,0.91987,71080000
20210623,05:30:00,0.91986,0.91995,0.91978,0.91986,78570000
20210623,05:35:00,0.91985,0.91985,0.91969,0.91973,91610000
20210623,05:40:00,0.91975,0.91975,0.91966,0.91969,29440000
20210623,05:45:00,0.91970,0.91970,0.91953,0.91953,37860000
20210623,05:50:00,0.91953,0.91953,0.91911,0.91911,95980000
20210623,05:55:00,0.91912,0.91913,0.91897,0.91909,206310000
20210623,06:00:00,0.91911,0.91923,0.91883,0.91914,264540000
20210623,06:05:00,0.91915,0.91940,0.91905,0.91940,171090000
20210623,06:10:00,0.91943,0.91945,0.91912,0.91937,190370000
20210623,06:15:00,0.91937,0.91954,0.91920,0.91944,245020000
20210623,06:20:00,0.91944,0.91955,0.91927,0.91937,217440002
20210623,06:25:00,0.91938,0.91938,0.91914,0.91914,199010000
20210623,06:30:00,0.91915,0.91923,0.91906,0.91916,196410000
20210623,06:35:00,0.91915,0.91920,0.91885,0.91885,130140000
20210623,06:40:00,0.91885,0.91885,0.91830,0.91833,321980000
20210623,06:45:00,0.91834,0.91848,0.91825,0.91825,326519996
20210623,06:50:00,0.91825,0.91828,0.91801,0.91817,411530000
20210623,06:55:00,0.91817,0.91861,0.91809,0.91835,381620000
20210623,07:00:00,0.91838,0.91838,0.91796,0.91833,551229992
20210623,07:05:00,0.91832,0.91854,0.91806,0.91845,476320000
20210623,07:10:00,0.91844,0.91880,0.91843,0.91875,495060000
20210623,07:15:00,0.91875,0.91919,0.91850,0.91851,1183299984
20210623,07:20:00,0.91851,0.91878,0.91850,0.91869,419499996
20210623,07:25:00,0.91869,0.91900,0.91850,0.91859,391250000
20210623,07:30:00,0.91859,0.91859,0.91793,0.91799,649700000
20210623,07:35:00,0.91803,0.91828,0.91796,0.91810,432960008
20210623,07:40:00,0.91809,0.91815,0.91792,0.91812,369210000
20210623,07:45:00,0.91813,0.91817,0.91799,0.91807,338680000
20210623,07:50:00,0.91807,0.91837,0.91807,0.91835,266380000
20210623,07:55:00,0.91836,0.91836,0.91794,0.91800,240280000
20210623,08:00:00,0.91798,0.91802,0.91745,0.91791,434250000
20210623,08:05:00,0.91792,0.91800,0.91759,0.91800,353680000
20210623,08:10:00,0.91800,0.91804,0.91770,0.91787,293010004
20210623,08:15:00,0.91786,0.91805,0.91744,0.91748,388050004
20210623,08:20:00,0.91749,0.91767,0.91744,0.91763,307789996
20210623,08:25:00,0.91762,0.91780,0.91751,0.91771,244790000
20210623,08:30:00,0.91770,0.91791,0.91745,0.91791,308750000
20210623,08:35:00,0.91791,0.91804,0.91765,0.91798,461080000
20210623,08:40:00,0.91798,0.91838,0.91785,0.91829,375230004
20210623,08:45:00,0.91830,0.91851,0.91809,0.91826,406150000
20210623,08:50:00,0.91825,0.91857,0.91824,0.91841,318830000
20210623,08:55:00,0.91839,0.91867,0.91827,0.91862,293230000
20210623,09:00:00,0.91862,0.91876,0.91846,0.91864,247759998
20210623,09:05:00,0.91864,0.91882,0.91864,0.91871,263129996
20210623,09:10:00,0.91870,0.91880,0.91836,0.91842,282240000
20210623,09:15:00,0.91841,0.91847,0.91824,0.91839,272060000
20210623,09:20:00,0.91841,0.91842,0.91813,0.91814,217820000
20210623,09:25:00,0.91816,0.91835,0.91805,0.91826,244870000
20210623,09:30:00,0.91825,0.91836,0.91816,0.91834,187760000
20210623,09:35:00,0.91834,0.91858,0.91824,0.91855,171480006
20210623,09:40:00,0.91854,0.91854,0.91824,0.91826,212160000
20210623,09:45:00,0.91825,0.91829,0.91800,0.91827,146730000
20210623,09:50:00,0.91827,0.91831,0.91809,0.91821,252250000
20210623,09:55:00,0.91822,0.91833,0.91818,0.91820,170380000
20210623,10:00:00,0.91823,0.91838,0.91811,0.91834,302620000
20210623,10:05:00,0.91833,0.91845,0.91824,0.91836,257440000
20210623,10:10:00,0.91836,0.91882,0.91836,0.91853,274240000
20210623,10:15:00,0.91853,0.91853,0.91809,0.91815,220940000
20210623,10:20:00,0.91814,0.91818,0.91779,0.91785,273150000
20210623,10:25:00,0.91786,0.91790,0.91764,0.91785,261789996
20210623,10:30:00,0.91787,0.91795,0.91774,0.91779,179270000
20210623,10:35:00,0.91778,0.91788,0.91775,0.91782,154580000
20210623,10:40:00,0.91784,0.91785,0.91755,0.91771,217530000
20210623,10:45:00,0.91772,0.91785,0.91767,0.91784,186210000
20210623,10:50:00,0.91787,0.91803,0.91783,0.91792,216120000
20210623,10:55:00,0.91791,0.91827,0.91783,0.91825,187710000
20210623,11:00:00,0.91825,0.91839,0.91808,0.91808,278010000
20210623,11:05:00,0.91806,0.91847,0.91804,0.91825,345600000
20210623,11:10:00,0.91825,0.91828,0.91811,0.91823,264750000
20210623,11:15:00,0.91824,0.91824,0.91804,0.91815,245530000
20210623,11:20:00,0.91818,0.91834,0.91817,0.91824,289400000
20210623,11:25:00,0.91824,0.91830,0.91798,0.91798,196770000
20210623,11:30:00,0.91799,0.91809,0.91750,0.91750,220959999
20210623,11:35:00,0.91750,0.91763,0.91714,0.91751,589450000
20210623,11:40:00,0.91749,0.91749,0.91717,0.91723,320300000
20210623,11:45:00,0.91724,0.91780,0.91723,0.91780,352850000
20210623,11:50:00,0.91780,0.91793,0.91765,0.91774,335480000
20210623,11:55:00,0.91774,0.91796,0.91750,0.91794,392430000
20210623,12:00:00,0.91793,0.91810,0.91786,0.91800,226770000
20210623,12:05:00,0.91801,0.91804,0.91779,0.91779,278210000
20210623,12:10:00,0.91777,0.91783,0.91711,0.91728,371079996
20210623,12:15:00,0.91729,0.91741,0.91707,0.91716,248620000
20210623,12:20:00,0.91717,0.91724,0.91670,0.91699,324579996
20210623,12:25:00,0.91701,0.91701,0.91664,0.91674,134130000
20210623,12:30:00,0.91675,0.91727,0.91665,0.91726,269680000
20210623,12:35:00,0.91723,0.91751,0.91718,0.91734,327240000
20210623,12:40:00,0.91733,0.91734,0.91700,0.91714,283030000
20210623,12:45:00,0.91714,0.91728,0.91707,0.91712,236430000
20210623,12:50:00,0.91713,0.91725,0.91670,0.91674,301940004
20210623,12:55:00,0.91673,0.91695,0.91663,0.91688,399970000
20210623,13:00:00,0.91691,0.91717,0.91650,0.91716,578679992
20210623,13:05:00,0.91717,0.91722,0.91676,0.91717,329360000
20210623,13:10:00,0.91718,0.91718,0.91694,0.91697,342010000
20210623,13:15:00,0.91697,0.91697,0.91672,0.91689,300870000
20210623,13:20:00,0.91690,0.91708,0.91665,0.91700,379980000
20210623,13:25:00,0.91701,0.91703,0.91653,0.91657,406160000
20210623,13:30:00,0.91655,0.91688,0.91646,0.91649,347700000
20210623,13:35:00,0.91650,0.91673,0.91614,0.91625,396130000
20210623,13:40:00,0.91625,0.91660,0.91614,0.91634,380940000
20210623,13:45:00,0.91634,0.91634,0.91551,0.91606,554320000
20210623,13:50:00,0.91601,0.91611,0.91556,0.91568,461850000
20210623,13:55:00,0.91569,0.91572,0.91538,0.91551,371120000
20210623,14:00:00,0.91552,0.91611,0.91549,0.91611,555520000
20210623,14:05:00,0.91611,0.91614,0.91544,0.91589,289580004
20210623,14:10:00,0.91588,0.91641,0.91573,0.91621,323680000
20210623,14:15:00,0.91620,0.91620,0.91557,0.91570,381560000
20210623,14:20:00,0.91571,0.91621,0.91562,0.91621,333980000
20210623,14:25:00,0.91617,0.91677,0.91602,0.91662,354420000
20210623,14:30:00,0.91665,0.91669,0.91627,0.91642,435490000
20210623,14:35:00,0.91642,0.91659,0.91629,0.91651,312390000
20210623,14:40:00,0.91651,0.91673,0.91633,0.91662,237670000
20210623,14:45:00,0.91668,0.91674,0.91638,0.91659,344760000
20210623,14:50:00,0.91661,0.91676,0.91630,0.91661,367240000
20210623,14:55:00,0.91662,0.91691,0.91653,0.91677,421910000
20210623,15:00:00,0.91679,0.91714,0.91665,0.91714,553780000
20210623,15:05:00,0.91714,0.91731,0.91695,0.91728,463019996
20210623,15:10:00,0.91726,0.91727,0.91700,0.91701,341089996
20210623,15:15:00,0.91696,0.91710,0.91684,0.91707,176630000
20210623,15:20:00,0.91707,0.91728,0.91700,0.91723,192950000
20210623,15:25:00,0.91725,0.91734,0.91713,0.91720,241780004
20210623,15:30:00,0.91719,0.91726,0.91710,0.91720,231170000
20210623,15:35:00,0.91721,0.91729,0.91711,0.91721,184530000
20210623,15:40:00,0.91721,0.91721,0.91694,0.91704,224620000
20210623,15:45:00,0.91702,0.91705,0.91670,0.91677,179030000
20210623,15:50:00,0.91678,0.91699,0.91677,0.91699,141739996
20210623,15:55:00,0.91699,0.91701,0.91687,0.91694,168250000
20210623,16:00:00,0.91694,0.91720,0.91693,0.91717,148860000
20210623,16:05:00,0.91719,0.91733,0.91717,0.91729,94550000
20210623,16:10:00,0.91728,0.91733,0.91721,0.91728,137610000
20210623,16:15:00,0.91729,0.91762,0.91725,0.91762,267049998
20210623,16:20:00,0.91762,0.91771,0.91756,0.91764,183780000
20210623,16:25:00,0.91764,0.91779,0.91755,0.91777,204500000
20210623,16:30:00,0.91777,0.91786,0.91775,0.91778,132520000
20210623,16:35:00,0.91779,0.91819,0.91779,0.91814,283980000
20210623,16:40:00,0.91814,0.91843,0.91804,0.91806,321980000
20210623,16:45:00,0.91805,0.91820,0.91798,0.91813,189120000
20210623,16:50:00,0.91814,0.91830,0.91812,0.91823,181180000
20210623,16:55:00,0.91825,0.91843,0.91824,0.91838,159360000
20210623,17:00:00,0.91838,0.91851,0.91834,0.91843,208880000
20210623,17:05:00,0.91840,0.91851,0.91836,0.91845,123370000
20210623,17:10:00,0.91845,0.91861,0.91841,0.91861,122230000
20210623,17:15:00,0.91861,0.91865,0.91850,0.91858,167040000
20210623,17:20:00,0.91858,0.91858,0.91831,0.91831,134080000
20210623,17:25:00,0.91833,0.91833,0.91820,0.91820,132210000
20210623,17:30:00,0.91822,0.91826,0.91806,0.91806,99150002
20210623,17:35:00,0.91807,0.91818,0.91807,0.91814,89000000
20210623,17:40:00,0.91814,0.91815,0.91811,0.91813,62680000
20210623,17:45:00,0.91813,0.91813,0.91801,0.91812,81620000
20210623,17:50:00,0.91813,0.91813,0.91793,0.91797,147650000
20210623,17:55:00,0.91797,0.91802,0.91793,0.91799,114300000
20210623,18:00:00,0.91798,0.91803,0.91783,0.91797,246640000
20210623,18:05:00,0.91795,0.91804,0.91793,0.91795,91690000
20210623,18:10:00,0.91796,0.91811,0.91788,0.91811,115620000
20210623,18:15:00,0.91812,0.91819,0.91801,0.91802,121590000
20210623,18:20:00,0.91801,0.91802,0.91785,0.91785,57940000
20210623,18:25:00,0.91785,0.91806,0.91781,0.91798,78499999
20210623,18:30:00,0.91801,0.91828,0.91801,0.91815,175570000
20210623,18:35:00,0.91816,0.91832,0.91816,0.91819,101230000
20210623,18:40:00,0.91819,0.91824,0.91810,0.91812,95090000
20210623,18:45:00,0.91811,0.91820,0.91803,0.91820,53920000
20210623,18:50:00,0.91816,0.91831,0.91807,0.91831,113430000
20210623,18:55:00,0.91831,0.91838,0.91822,0.91826,81030000
20210623,19:00:00,0.91828,0.91845,0.91828,0.91839,56310000
20210623,19:05:00,0.91840,0.91866,0.91839,0.91863,59540000
20210623,19:10:00,0.91866,0.91868,0.91852,0.91865,64500000
20210623,19:15:00,0.91864,0.91871,0.91855,0.91869,58470000
20210623,19:20:00,0.91867,0.91871,0.91858,0.91859,54050000
20210623,19:25:00,0.91861,0.91877,0.91859,0.91874,72620000
20210623,19:30:00,0.91874,0.91886,0.91873,0.91881,56490001
20210623,19:35:00,0.91882,0.91896,0.91880,0.91889,61250000
20210623,19:40:00,0.91889,0.91889,0.91877,0.91880,116320000
20210623,19:45:00,0.91878,0.91889,0.91875,0.91889,102140000
20210623,19:50:00,0.91890,0.91893,0.91887,0.91890,74080000
20210623,19:55:00,0.91894,0.91913,0.91877,0.91878,179569999
20210623,20:00:00,0.91878,0.91882,0.91839,0.91853,242990000
20210623,20:05:00,0.91855,0.91871,0.91853,0.91870,47110000
20210623,20:10:00,0.91871,0.91879,0.91862,0.91879,50690000
20210623,20:15:00,0.91879,0.91879,0.91858,0.91858,35670000
20210623,20:20:00,0.91856,0.91861,0.91852,0.91852,25820000
20210623,20:25:00,0.91851,0.91852,0.91832,0.91833,64770000
20210623,20:30:00,0.91835,0.91839,0.91826,0.91828,72700000
20210623,20:35:00,0.91828,0.91828,0.91817,0.91817,50740000
20210623,20:40:00,0.91818,0.91818,0.91800,0.91812,55890000
20210623,20:45:00,0.91812,0.91830,0.91811,0.91830,65480000
20210623,20:50:00,0.91829,0.91829,0.91816,0.91816,106520000
20210623,20:55:00,0.91817,0.91838,0.91803,0.91803,191160000
20210623,21:00:00,0.91809,0.91833,0.91795,0.91802,4010000
20210623,21:05:00,0.91765,0.91803,0.91764,0.91779,17670000
20210623,21:10:00,0.91779,0.91810,0.91779,0.91781,4220000
20210623,21:15:00,0.91810,0.91814,0.91781,0.91814,7220000
20210623,21:20:00,0.91814,0.91819,0.91784,0.91789,9590000
20210623,21:25:00,0.91788,0.91819,0.91773,0.91773,12740000
20210623,21:30:00,0.91773,0.91781,0.91769,0.91781,30900000
20210623,21:35:00,0.91781,0.91781,0.91780,0.91780,38000000
20210623,21:40:00,0.91781,0.91784,0.91780,0.91783,18500000
20210623,21:45:00,0.91784,0.91784,0.91775,0.91779,16000000
20210623,21:50:00,0.91780,0.91780,0.91773,0.91773,8000000
20210623,21:55:00,0.91773,0.91773,0.91773,0.91773,8500000
20210623,22:00:00,0.91772,0.91802,0.91772,0.91793,96580000
20210623,22:05:00,0.91793,0.91793,0.91776,0.91778,28220000
20210623,22:10:00,0.91777,0.91786,0.91776,0.91786,17870000
20210623,22:15:00,0.91787,0.91791,0.91786,0.91790,10190000
20210623,22:20:00,0.91790,0.91792,0.91787,0.91788,26500000
20210623,22:25:00,0.91790,0.91790,0.91788,0.91790,10000000
20210623,22:30:00,0.91789,0.91797,0.91789,0.91795,13750000
20210623,22:35:00,0.91796,0.91804,0.91796,0.91804,32300000
20210623,22:40:00,0.91805,0.91810,0.91805,0.91805,26680000
20210623,22:45:00,0.91806,0.91810,0.91805,0.91810,15440000
20210623,22:50:00,0.91810,0.91810,0.91805,0.91805,6120000
20210623,22:55:00,0.91803,0.91810,0.91797,0.91808,43950000
20210623,23:00:00,0.91807,0.91809,0.91796,0.91801,168450000
20210623,23:05:00,0.91801,0.91801,0.91794,0.91795,26470000
20210623,23:10:00,0.91796,0.91825,0.91794,0.91824,123070002
20210623,23:15:00,0.91829,0.91829,0.91810,0.91810,98480000
20210623,23:20:00,0.91810,0.91823,0.91810,0.91821,126300000
20210623,23:25:00,0.91820,0.91824,0.91818,0.91824,80790000
20210623,23:30:00,0.91824,0.91837,0.91824,0.91834,110920000
20210623,23:35:00,0.91834,0.91844,0.91830,0.91839,211240000
20210623,23:40:00,0.91840,0.91849,0.91839,0.91849,71610000
20210623,23:45:00,0.91849,0.91849,0.91823,0.91823,33910000
20210623,23:50:00,0.91823,0.91824,0.91819,0.91824,140840000
20210623,23:55:00,0.91822,0.91827,0.91814,0.91822,102640000
20210624,00:00:00,0.91822,0.91851,0.91806,0.91839,255560000
20210624,00:05:00,0.91838,0.91866,0.91835,0.91863,140270000
20210624,00:10:00,0.91862,0.91877,0.91855,0.91856,148450000
20210624,00:15:00,0.91854,0.91866,0.91845,0.91847,144470000
20210624,00:20:00,0.91849,0.91849,0.91842,0.91847,259990000
20210624,00:25:00,0.91847,0.91861,0.91844,0.91857,195150000
20210624,00:30:00,0.91857,0.91866,0.91853,0.91857,115880000
20210624,00:35:00,0.91858,0.91875,0.91858,0.91869,126800001
20210624,00:40:00,0.91869,0.91870,0.91851,0.91853,214240000
20210624,00:45:00,0.91853,0.91865,0.91853,0.91858,262450000
20210624,00:50:00,0.91858,0.91858,0.91822,0.91830,368730000
20210624,00:55:00,0.91827,0.91858,0.91827,0.91829,264200000
20210624,01:00:00,0.91829,0.91839,0.91817,0.91821,122140000
20210624,01:05:00,0.91820,0.91843,0.91817,0.91842,169150000
20210624,01:10:00,0.91842,0.91860,0.91838,0.91857,302690000
20210624,01:15:00,0.91856,0.91866,0.91850,0.91860,167640000
20210624,01:20:00,0.91861,0.91865,0.91852,0.91861,111040000
20210624,01:25:00,0.91861,0.91870,0.91858,0.91863,120550000
20210624,01:30:00,0.91865,0.91947,0.91865,0.91944,334789996
20210624,01:35:00,0.91945,0.91946,0.91916,0.91925,147490000
20210624,01:40:00,0.91926,0.91930,0.91917,0.91919,77050002
20210624,01:45:00,0.91915,0.91925,0.91904,0.91906,249870000
20210624,01:50:00,0.91906,0.91914,0.91897,0.91907,245170000
20210624,01:55:00,0.91907,0.91907,0.91890,0.91893,225100000
20210624,02:00:00,0.91892,0.91898,0.91884,0.91885,273670000
20210624,02:05:00,0.91885,0.91922,0.91883,0.91907,171820000
20210624,02:10:00,0.91908,0.91916,0.91905,0.91905,76570000
20210624,02:15:00,0.91905,0.91926,0.91905,0.91926,134060000
20210624,02:20:00,0.91924,0.91935,0.91921,0.91923,159100000
20210624,02:25:00,0.91920,0.91925,0.91915,0.91920,111050000
20210624,02:30:00,0.91919,0.91938,0.91917,0.91938,265029996
20210624,02:35:00,0.91938,0.91947,0.91931,0.91941,148610000
20210624,02:40:00,0.91942,0.91942,0.91933,0.91933,65770000
20210624,02:45:00,0.91935,0.91941,0.91929,0.91941,53890000
20210624,02:50:00,0.91942,0.91947,0.91936,0.91940,174970000
20210624,02:55:00,0.91941,0.91942,0.91921,0.91923,232890000
20210624,03:00:00,0.91923,0.91937,0.91919,0.91932,104760000
20210624,03:05:00,0.91933,0.91934,0.91923,0.91925,50250000
20210624,03:10:00,0.91924,0.91931,0.91923,0.91925,61780000
20210624,03:15:00,0.91925,0.91934,0.91925,0.91932,86739998
20210624,03:20:00,0.91931,0.91932,0.91926,0.91927,82239999
20210624,03:25:00,0.91927,0.91931,0.91925,0.91927,96110000
20210624,03:30:00,0.91930,0.91933,0.91926,0.91929,118660000
20210624,03:35:00,0.91930,0.91930,0.91925,0.91929,129840000
20210624,03:40:00,0.91928,0.91930,0.91925,0.91928,48600000
20210624,03:45:00,0.91928,0.91937,0.91928,0.91931,117410000
20210624,03:50:00,0.91932,0.91936,0.91929,0.91936,139080000
20210624,03:55:00,0.91934,0.91942,0.91932,0.91940,139249998
20210624,04:00:00,0.91939,0.91940,0.91923,0.91928,128960000
20210624,04:05:00,0.91930,0.91933,0.91925,0.91928,143240000
20210624,04:10:00,0.91928,0.91933,0.91928,0.91929,41360000
20210624,04:15:00,0.91929,0.91931,0.91922,0.91926,102740000
20210624,04:20:00,0.91926,0.91942,0.91926,0.91939,128110000
20210624,04:25:00,0.91939,0.91941,0.91938,0.91940,49180000
20210624,04:30:00,0.91940,0.91945,0.91935,0.91935,69570000
20210624,04:35:00,0.91938,0.91939,0.91918,0.91918,99760000
20210624,04:40:00,0.91917,0.91924,0.91912,0.91921,88910000
20210624,04:45:00,0.91923,0.91923,0.91910,0.91916,82550000
20210624,04:50:00,0.91915,0.91929,0.91914,0.91927,108090000
20210624,04:55:00,0.91927,0.91941,0.91926,0.91934,109590000
20210624,05:00:00,0.91933,0.91941,0.91931,0.91934,97160000
20210624,05:05:00,0.91935,0.91938,0.91931,0.91931,31920000
20210624,05:10:00,0.91930,0.91932,0.91916,0.91916,69570000
20210624,05:15:00,0.91916,0.91921,0.91910,0.91921,38140000
20210624,05:20:00,0.91920,0.91921,0.91914,0.91920,33160000
20210624,05:25:00,0.91921,0.91932,0.91917,0.91932,48490000
20210624,05:30:00,0.91933,0.91960,0.91921,0.91958,128030002
20210624,05:35:00,0.91957,0.91957,0.91931,0.91931,183769999
20210624,05:40:00,0.91932,0.91936,0.91906,0.91911,83930000
20210624,05:45:00,0.91909,0.91928,0.91909,0.91928,46070000
20210624,05:50:00,0.91929,0.91929,0.91902,0.91919,56240000
20210624,05:55:00,0.91918,0.91918,0.91893,0.91916,84300000
20210624,06:00:00,0.91918,0.91961,0.91918,0.91930,254860000
20210624,06:05:00,0.91929,0.91929,0.91872,0.91879,248700000
20210624,06:10:00,0.91879,0.91898,0.91863,0.91881,207520000
20210624,06:15:00,0.91882,0.91908,0.91879,0.91883,191130000
20210624,06:20:00,0.91883,0.91889,0.91848,0.91848,322090000
20210624,06:25:00,0.91848,0.91866,0.91846,0.91855,164470000
20210624,06:30:00,0.91854,0.91856,0.91834,0.91842,213910000
20210624,06:35:00,0.91844,0.91865,0.91831,0.91864,218930000
20210624,06:40:00,0.91865,0.91872,0.91835,0.91847,228030000
20210624,06:45:00,0.91847,0.91856,0.91830,0.91839,185440000
20210624,06:50:00,0.91839,0.91840,0.91821,0.91827,184910000
20210624,06:55:00,0.91826,0.91855,0.91815,0.91837,316100000
20210624,07:00:00,0.91841,0.91861,0.91820,0.91830,393460000
20210624,07:05:00,0.91829,0.91852,0.91827,0.91833,391280000
20210624,07:10:00,0.91831,0.91838,0.91819,0.91829,250769996
20210624,07:15:00,0.91829,0.91850,0.91827,0.91847,459370000
20210624,07:20:00,0.91848,0.91855,0.91837,0.91838,283780000
20210624,07:25:00,0.91838,0.91840,0.91827,0.91835,277070004
20210624,07:30:00,0.91835,0.91853,0.91820,0.91853,300760000
20210624,07:35:00,0.91853,0.91853,0.91800,0.91804,388960000
20210624,07:40:00,0.91804,0.91857,0.91791,0.91857,619079992
20210624,07:45:00,0.91856,0.91933,0.91833,0.91931,596669984
20210624,07:50:00,0.91928,0.91994,0.91912,0.91994,494740000
20210624,07:55:00,0.91994,0.91996,0.91957,0.91960,307140000
20210624,08:00:00,0.91958,0.91990,0.91948,0.91971,391989992
20210624,08:05:00,0.91970,0.91971,0.91939,0.91956,396090000
20210624,08:10:00,0.91956,0.91958,0.91936,0.91951,259500000
20210624,08:15:00,0.91951,0.91967,0.91928,0.91929,210949998
20210624,08:20:00,0.91929,0.91934,0.91902,0.91916,239440000
20210624,08:25:00,0.91917,0.91926,0.91866,0.91882,285970000
20210624,08:30:00,0.91882,0.91924,0.91872,0.91919,310990000
20210624,08:35:00,0.91920,0.91934,0.91906,0.91926,267320000
20210624,08:40:00,0.91929,0.91949,0.91915,0.91932,310150000
20210624,08:45:00,0.91933,0.91967,0.91923,0.91956,178570000
20210624,08:50:00,0.91955,0.91955,0.91933,0.91938,294099996
20210624,08:55:00,0.91938,0.91985,0.91935,0.91984,237020000
20210624,09:00:00,0.91984,0.91988,0.91948,0.91957,229670000
20210624,09:05:00,0.91955,0.91967,0.91947,0.91966,307650000
20210624,09:10:00,0.91965,0.91982,0.91954,0.91954,234740000
20210624,09:15:00,0.91953,0.91981,0.91952,0.91967,254550000
20210624,09:20:00,0.91971,0.91982,0.91957,0.91957,204860000
20210624,09:25:00,0.91957,0.91989,0.91957,0.91985,232470000
20210624,09:30:00,0.91984,0.91988,0.91964,0.91964,325290000
20210624,09:35:00,0.91964,0.91965,0.91931,0.91931,267410000
20210624,09:40:00,0.91930,0.91930,0.91865,0.91865,228950000
20210624,09:45:00,0.91867,0.91867,0.91839,0.91849,257280004
20210624,09:50:00,0.91850,0.91858,0.91831,0.91831,97300000
20210624,09:55:00,0.91831,0.91838,0.91809,0.91835,263929998
20210624,10:00:00,0.91834,0.91867,0.91831,0.91866,148050000
20210624,10:05:00,0.91867,0.91871,0.91841,0.91865,238270000
20210624,10:10:00,0.91867,0.91871,0.91842,0.91843,163209999
20210624,10:15:00,0.91843,0.91850,0.91825,0.91845,288240000
20210624,10:20:00,0.91843,0.91849,0.91815,0.91826,280979996
20210624,10:25:00,0.91826,0.91832,0.91817,0.91825,164250002
20210624,10:30:00,0.91823,0.91823,0.91796,0.91808,290469996
20210624,10:35:00,0.91809,0.91832,0.91809,0.91818,202890000
20210624,10:40:00,0.91819,0.91831,0.91808,0.91824,230640002
20210624,10:45:00,0.91825,0.91836,0.91821,0.91832,168950000
20210624,10:50:00,0.91831,0.91861,0.91829,0.91855,211790000
20210624,10:55:00,0.91855,0.91858,0.91832,0.91836,181720000
20210624,11:00:00,0.91833,0.91865,0.91822,0.91851,862180016
20210624,11:05:00,0.91851,0.91854,0.91822,0.91829,478399996
20210624,11:10:00,0.91831,0.91848,0.91823,0.91828,316750000
20210624,11:15:00,0.91829,0.91860,0.91829,0.91839,267170000
20210624,11:20:00,0.91840,0.91872,0.91825,0.91870,430600000
20210624,11:25:00,0.91869,0.91903,0.91864,0.91892,250470000
20210624,11:30:00,0.91891,0.91901,0.91885,0.91900,309450000
20210624,11:35:00,0.91899,0.91899,0.91842,0.91850,373129996
20210624,11:40:00,0.91849,0.91873,0.91838,0.91869,193500000
20210624,11:45:00,0.91869,0.91876,0.91851,0.91854,290419996
20210624,11:50:00,0.91854,0.91887,0.91854,0.91872,216220000
20210624,11:55:00,0.91873,0.91901,0.91871,0.91890,412640000
20210624,12:00:00,0.91891,0.91919,0.91882,0.91882,493940000
20210624,12:05:00,0.91881,0.91892,0.91871,0.91880,351760000
20210624,12:10:00,0.91877,0.91889,0.91867,0.91882,289890000
20210624,12:15:00,0.91881,0.91882,0.91860,0.91867,288910000
20210624,12:20:00,0.91866,0.91887,0.91824,0.91832,439860000
20210624,12:25:00,0.91833,0.91848,0.91825,0.91838,260400000
20210624,12:30:00,0.91839,0.91855,0.91808,0.91812,630960000
20210624,12:35:00,0.91812,0.91825,0.91792,0.91802,509019996
20210624,12:40:00,0.91801,0.91829,0.91784,0.91818,383490000
20210624,12:45:00,0.91817,0.91826,0.91803,0.91810,354490000
20210624,12:50:00,0.91807,0.91807,0.91745,0.91756,405950000
20210624,12:55:00,0.91756,0.91771,0.91736,0.91757,433070000
20210624,13:00:00,0.91758,0.91775,0.91744,0.91760,311780000
20210624,13:05:00,0.91760,0.91792,0.91755,0.91792,284430000
20210624,13:10:00,0.91791,0.91797,0.91775,0.91784,239970002
20210624,13:15:00,0.91784,0.91800,0.91770,0.91798,312060000
20210624,13:20:00,0.91799,0.91829,0.91789,0.91825,234170000
20210624,13:25:00,0.91826,0.91855,0.91826,0.91843,228480000
20210624,13:30:00,0.91842,0.91847,0.91805,0.91817,419600000
20210624,13:35:00,0.91821,0.91821,0.91783,0.91790,438690000
20210624,13:40:00,0.91790,0.91803,0.91742,0.91775,334550000
20210624,13:45:00,0.91776,0.91808,0.91767,0.91798,345220004
20210624,13:50:00,0.91796,0.91811,0.91782,0.91789,276760000
20210624,13:55:00,0.91790,0.91790,0.91760,0.91773,417020000
20210624,14:00:00,0.91773,0.91788,0.91762,0.91782,375300000
20210624,14:05:00,0.91782,0.91804,0.91778,0.91803,283880000
20210624,14:10:00,0.91803,0.91815,0.91791,0.91799,305520000
20210624,14:15:00,0.91798,0.91803,0.91764,0.91776,317550000
20210624,14:20:00,0.91775,0.91778,0.91759,0.91765,210930000
20210624,14:25:00,0.91765,0.91794,0.91765,0.91780,233270000
20210624,14:30:00,0.91780,0.91829,0.91769,0.91829,284500000
20210624,14:35:00,0.91827,0.91848,0.91823,0.91839,298909996
20210624,14:40:00,0.91839,0.91874,0.91834,0.91863,296000000
20210624,14:45:00,0.91865,0.91916,0.91864,0.91902,423340000
20210624,14:50:00,0.91902,0.91952,0.91899,0.91916,709200000
20210624,14:55:00,0.91920,0.91928,0.91900,0.91908,466970000
20210624,15:00:00,0.91912,0.91914,0.91851,0.91866,441200000
20210624,15:05:00,0.91862,0.91881,0.91846,0.91846,249470004
20210624,15:10:00,0.91844,0.91854,0.91834,0.91840,228120000
20210624,15:15:00,0.91841,0.91902,0.91841,0.91897,376030000
20210624,15:20:00,0.91894,0.91896,0.91860,0.91862,363490000
20210624,15:25:00,0.91859,0.91879,0.91849,0.91871,317940000
20210624,15:30:00,0.91872,0.91872,0.91848,0.91858,241600000
20210624,15:35:00,0.91858,0.91870,0.91840,0.91840,204020000
20210624,15:40:00,0.91841,0.91843,0.91828,0.91841,168390000
20210624,15:45:00,0.91841,0.91842,0.91824,0.91836,122200000
20210624,15:50:00,0.91838,0.91876,0.91837,0.91869,153250000
20210624,15:55:00,0.91870,0.91893,0.91870,0.91890,158580000
20210624,16:00:00,0.91889,0.91893,0.91860,0.91860,138280000
20210624,16:05:00,0.91860,0.91885,0.91856,0.91870,144650000
20210624,16:10:00,0.91869,0.91874,0.91858,0.91860,141840000
20210624,16:15:00,0.91858,0.91866,0.91827,0.91833,122980000
20210624,16:20:00,0.91834,0.91836,0.91823,0.91830,108190000
20210624,16:25:00,0.91831,0.91836,0.91822,0.91834,119470002
20210624,16:30:00,0.91835,0.91836,0.91816,0.91827,133190000
20210624,16:35:00,0.91827,0.91837,0.91816,0.91827,101670000
20210624,16:40:00,0.91824,0.91828,0.91818,0.91819,117870000
20210624,16:45:00,0.91819,0.91842,0.91815,0.91830,131620000
20210624,16:50:00,0.91828,0.91838,0.91823,0.91838,166880000
20210624,16:55:00,0.91838,0.91859,0.91832,0.91856,215830000
20210624,17:00:00,0.91855,0.91855,0.91822,0.91823,205780000
20210624,17:05:00,0.91822,0.91827,0.91802,0.91813,190390000
20210624,17:10:00,0.91812,0.91822,0.91807,0.91810,124329998
20210624,17:15:00,0.91810,0.91820,0.91807,0.91818,83159998
20210624,17:20:00,0.91818,0.91819,0.91810,0.91812,77270000
20210624,17:25:00,0.91814,0.91817,0.91802,0.91817,74490000
20210624,17:30:00,0.91816,0.91824,0.91815,0.91824,56620001
20210624,17:35:00,0.91824,0.91843,0.91824,0.91841,82100000
20210624,17:40:00,0.91840,0.91840,0.91826,0.91829,244450000
20210624,17:45:00,0.91830,0.91832,0.91808,0.91812,220530000
20210624,17:50:00,0.91812,0.91821,0.91805,0.91817,120320000
20210624,17:55:00,0.91817,0.91843,0.91812,0.91842,87979999
20210624,18:00:00,0.91839,0.91841,0.91797,0.91807,303990000
20210624,18:05:00,0.91806,0.91815,0.91798,0.91815,138930000
20210624,18:10:00,0.91815,0.91824,0.91811,0.91815,98430000
20210624,18:15:00,0.91815,0.91822,0.91805,0.91814,195730000
20210624,18:20:00,0.91815,0.91829,0.91814,0.91827,144890000
20210624,18:25:00,0.91829,0.91840,0.91825,0.91833,167880002
20210624,18:30:00,0.91834,0.91837,0.91827,0.91832,187950000
20210624,18:35:00,0.91833,0.91837,0.91828,0.91832,111970000
20210624,18:40:00,0.91834,0.91847,0.91832,0.91842,78470000
20210624,18:45:00,0.91842,0.91842,0.91817,0.91825,79640000
20210624,18:50:00,0.91824,0.91825,0.91812,0.91822,102210000
20210624,18:55:00,0.91822,0.91833,0.91807,0.91828,152890000
20210624,19:00:00,0.91829,0.91830,0.91812,0.91821,146860000
20210624,19:05:00,0.91821,0.91821,0.91809,0.91819,97660000
20210624,19:10:00,0.91818,0.91818,0.91805,0.91805,144520000
20210624,19:15:00,0.91806,0.91820,0.91806,0.91817,101310000
20210624,19:20:00,0.91816,0.91831,0.91816,0.91822,70900000
20210624,19:25:00,0.91822,0.91823,0.91812,0.91812,39730000
20210624,19:30:00,0.91812,0.91819,0.91809,0.91815,101840000
20210624,19:35:00,0.91815,0.91816,0.91811,0.91811,75450000
20210624,19:40:00,0.91812,0.91825,0.91808,0.91822,56220000
20210624,19:45:00,0.91821,0.91836,0.91820,0.91833,69379999
20210624,19:50:00,0.91833,0.91834,0.91825,0.91828,77870000
20210624,19:55:00,0.91830,0.91833,0.91809,0.91810,136140000
20210624,20:00:00,0.91811,0.91811,0.91789,0.91803,172940000
20210624,20:05:00,0.91803,0.91810,0.91800,0.91803,58680000
20210624,20:10:00,0.91803,0.91810,0.91803,0.91804,48670000
20210624,20:15:00,0.91805,0.91809,0.91803,0.91805,28740000
20210624,20:20:00,0.91809,0.91810,0.91805,0.91807,35120000
20210624,20:25:00,0.91808,0.91808,0.91799,0.91805,52230000
20210624,20:30:00,0.91806,0.91806,0.91780,0.91783,93110002
20210624,20:35:00,0.91782,0.91814,0.91782,0.91805,115760000
20210624,20:40:00,0.91805,0.91805,0.91782,0.91786,102120000
20210624,20:45:00,0.91786,0.91798,0.91780,0.91798,67840000
20210624,20:50:00,0.91797,0.91803,0.91794,0.91802,70860000
20210624,20:55:00,0.91799,0.91802,0.91763,0.91763,197580000
20210624,21:00:00,0.91763,0.91771,0.91746,0.91771,6700000
20210624,21:05:00,0.91771,0.91787,0.91770,0.91770,5030000
20210624,21:10:00,0.91770,0.91773,0.91768,0.91771,7310000
20210624,21:15:00,0.91771,0.91775,0.91771,0.91775,5360000
20210624,21:20:00,0.91776,0.91778,0.91776,0.91777,8000000
20210624,21:25:00,0.91778,0.91779,0.91778,0.91779,3620000
20210624,21:30:00,0.91783,0.91786,0.91783,0.91784,14500000
20210624,21:35:00,0.91783,0.91795,0.91780,0.91789,41360000
20210624,21:40:00,0.91788,0.91791,0.91788,0.91791,10120000
20210624,21:45:00,0.91788,0.91790,0.91786,0.91790,21740000
20210624,21:50:00,0.91789,0.91794,0.91789,0.91791,22000000
20210624,21:55:00,0.91792,0.91799,0.91790,0.91792,34720000
20210624,22:00:00,0.91791,0.91801,0.91780,0.91781,97720000
20210624,22:05:00,0.91782,0.91784,0.91780,0.91784,12000000
20210624,22:10:00,0.91784,0.91785,0.91780,0.91781,31750000
20210624,22:15:00,0.91782,0.91784,0.91780,0.91783,13000000
20210624,22:20:00,0.91785,0.91795,0.91785,0.91792,54750000
20210624,22:25:00,0.91791,0.91795,0.91786,0.91787,82690000
20210624,22:30:00,0.91787,0.91797,0.91785,0.91787,142440000
20210624,22:35:00,0.91788,0.91790,0.91784,0.91786,52750000
20210624,22:40:00,0.91786,0.91794,0.91784,0.91785,38370000
20210624,22:45:00,0.91784,0.91790,0.91783,0.91788,129350000
20210624,22:50:00,0.91788,0.91790,0.91787,0.91788,31750000
20210624,22:55:00,0.91788,0.91791,0.91782,0.91786,52310000
20210624,23:00:00,0.91786,0.91788,0.91777,0.91783,298530000
20210624,23:05:00,0.91783,0.91789,0.91782,0.91789,210390000
20210624,23:10:00,0.91789,0.91797,0.91787,0.91795,122970000
20210624,23:15:00,0.91795,0.91799,0.91785,0.91794,229630000
20210624,23:20:00,0.91790,0.91800,0.91789,0.91797,226670000
20210624,23:25:00,0.91798,0.91807,0.91798,0.91804,267000000
20210624,23:30:00,0.91804,0.91811,0.91802,0.91805,594240000
20210624,23:35:00,0.91803,0.91807,0.91803,0.91805,50500000
20210624,23:40:00,0.91805,0.91805,0.91800,0.91802,171120000
20210624,23:45:00,0.91800,0.91804,0.91794,0.91796,179000000
20210624,23:50:00,0.91796,0.91806,0.91794,0.91803,47500000
20210624,23:55:00,0.91802,0.91818,0.91802,0.91813,221000000
20210625,00:00:00,0.91813,0.91822,0.91801,0.91801,584120000
20210625,00:05:00,0.91804,0.91815,0.91804,0.91811,261580000
20210625,00:10:00,0.91810,0.91816,0.91805,0.91809,291410000
20210625,00:15:00,0.91809,0.91816,0.91809,0.91816,224630000
20210625,00:20:00,0.91814,0.91814,0.91809,0.91810,137789999
20210625,00:25:00,0.91810,0.91814,0.91805,0.91810,616840000
20210625,00:30:00,0.91810,0.91810,0.91780,0.91801,166910000
20210625,00:35:00,0.91802,0.91806,0.91798,0.91802,61500000
20210625,00:40:00,0.91803,0.91809,0.91794,0.91795,291520000
20210625,00:45:00,0.91795,0.91795,0.91782,0.91789,164950000
20210625,00:50:00,0.91789,0.91796,0.91783,0.91783,525220000
20210625,00:55:00,0.91789,0.91794,0.91783,0.91792,299010000
20210625,01:00:00,0.91793,0.91795,0.91782,0.91789,624750000
20210625,01:05:00,0.91790,0.91790,0.91778,0.91779,195610000
20210625,01:10:00,0.91780,0.91780,0.91758,0.91761,130230000
20210625,01:15:00,0.91761,0.91768,0.91751,0.91753,139320000
20210625,01:20:00,0.91752,0.91758,0.91748,0.91749,365690016
20210625,01:25:00,0.91750,0.91750,0.91717,0.91718,114580000
20210625,01:30:00,0.91719,0.91721,0.91702,0.91709,132210000
20210625,01:35:00,0.91708,0.91712,0.91698,0.91711,178740002
20210625,01:40:00,0.91711,0.91714,0.91699,0.91712,180960000
20210625,01:45:00,0.91714,0.91721,0.91710,0.91712,287770000
20210625,01:50:00,0.91712,0.91722,0.91709,0.91719,279820004
20210625,01:55:00,0.91719,0.91726,0.91718,0.91721,391140000
20210625,02:00:00,0.91721,0.91735,0.91721,0.91724,225540000
20210625,02:05:00,0.91724,0.91728,0.91712,0.91712,148840000
20210625,02:10:00,0.91713,0.91729,0.91712,0.91727,75500000
20210625,02:15:00,0.91724,0.91730,0.91721,0.91726,94710000
20210625,02:20:00,0.91721,0.91731,0.91716,0.91731,67640000
20210625,02:25:00,0.91729,0.91740,0.91729,0.91735,39649999
20210625,02:30:00,0.91735,0.91762,0.91731,0.91754,92660000
20210625,02:35:00,0.91754,0.91754,0.91737,0.91746,112980000
20210625,02:40:00,0.91747,0.91760,0.91741,0.91760,147140000
20210625,02:45:00,0.91761,0.91761,0.91738,0.91753,219860000
20210625,02:50:00,0.91754,0.91762,0.91754,0.91755,82940000
20210625,02:55:00,0.91758,0.91762,0.91756,0.91760,179940000
20210625,03:00:00,0.91761,0.91769,0.91754,0.91760,138930000
20210625,03:05:00,0.91760,0.91762,0.91758,0.91759,81900000
20210625,03:10:00,0.91759,0.91762,0.91752,0.91752,119030000
20210625,03:15:00,0.91753,0.91758,0.91745,0.91751,117430000
20210625,03:20:00,0.91751,0.91754,0.91749,0.91752,53530000
20210625,03:25:00,0.91752,0.91755,0.91750,0.91752,65780000
20210625,03:30:00,0.91750,0.91756,0.91750,0.91752,100550000
20210625,03:35:00,0.91751,0.91755,0.91748,0.91748,72630000
20210625,03:40:00,0.91750,0.91757,0.91750,0.91751,47230000
20210625,03:45:00,0.91752,0.91752,0.91739,0.91742,54080000
20210625,03:50:00,0.91743,0.91746,0.91738,0.91740,55560000
20210625,03:55:00,0.91741,0.91753,0.91738,0.91752,51360000
20210625,04:00:00,0.91752,0.91755,0.91743,0.91745,42360000
20210625,04:05:00,0.91747,0.91761,0.91745,0.91760,40729999
20210625,04:10:00,0.91759,0.91760,0.91750,0.91751,62100000
20210625,04:15:00,0.91753,0.91753,0.91745,0.91750,67780000
20210625,04:20:00,0.91751,0.91754,0.91736,0.91736,168310000
20210625,04:25:00,0.91742,0.91744,0.91734,0.91740,111550000
20210625,04:30:00,0.91742,0.91757,0.91742,0.91748,83930000
20210625,04:35:00,0.91749,0.91753,0.91742,0.91751,88540000
20210625,04:40:00,0.91752,0.91757,0.91751,0.91754,82070001
20210625,04:45:00,0.91755,0.91762,0.91755,0.91762,50910000
20210625,04:50:00,0.91761,0.91775,0.91760,0.91774,45330001
20210625,04:55:00,0.91773,0.91780,0.91771,0.91775,77660000
20210625,05:00:00,0.91775,0.91786,0.91768,0.91784,117210000
20210625,05:05:00,0.91784,0.91788,0.91780,0.91782,52190000
20210625,05:10:00,0.91782,0.91786,0.91780,0.91786,69790000
20210625,05:15:00,0.91786,0.91786,0.91780,0.91785,24300000
20210625,05:20:00,0.91783,0.91786,0.91779,0.91779,25970000
20210625,05:25:00,0.91780,0.91780,0.91760,0.91760,78440000
20210625,05:30:00,0.91759,0.91762,0.91758,0.91760,33370000
20210625,05:35:00,0.91761,0.91769,0.91760,0.91765,49550000
20210625,05:40:00,0.91764,0.91766,0.91754,0.91766,37320000
20210625,05:45:00,0.91761,0.91762,0.91743,0.91745,61390000
20210625,05:50:00,0.91744,0.91766,0.91743,0.91765,89850000
20210625,05:55:00,0.91766,0.91767,0.91758,0.91762,93890000
20210625,06:00:00,0.91764,0.91806,0.91762,0.91804,113469998
20210625,06:05:00,0.91800,0.91803,0.91787,0.91791,147070000
20210625,06:10:00,0.91792,0.91796,0.91758,0.91770,117910000
20210625,06:15:00,0.91770,0.91777,0.91763,0.91773,86440000
20210625,06:20:00,0.91774,0.91774,0.91768,0.91770,48470000
20210625,06:25:00,0.91768,0.91779,0.91729,0.91746,213350000
20210625,06:30:00,0.91747,0.91765,0.91729,0.91733,184010000
20210625,06:35:00,0.91729,0.91752,0.91727,0.91752,205479998
20210625,06:40:00,0.91751,0.91751,0.91706,0.91707,209840000
20210625,06:45:00,0.91708,0.91731,0.91687,0.91722,234000000
20210625,06:50:00,0.91721,0.91736,0.91709,0.91736,179610000
20210625,06:55:00,0.91736,0.91737,0.91725,0.91733,118090000
20210625,07:00:00,0.91735,0.91756,0.91721,0.91747,307160000
20210625,07:05:00,0.91749,0.91802,0.91741,0.91794,417600000
20210625,07:10:00,0.91794,0.91808,0.91762,0.91763,351270000
20210625,07:15:00,0.91762,0.91793,0.91754,0.91785,333710000
20210625,07:20:00,0.91785,0.91810,0.91785,0.91806,253670000
20210625,07:25:00,0.91807,0.91808,0.91777,0.91783,328490000
20210625,07:30:00,0.91783,0.91803,0.91777,0.91796,248780000
20210625,07:35:00,0.91794,0.91798,0.91760,0.91762,228839999
20210625,07:40:00,0.91764,0.91770,0.91752,0.91770,137010000
20210625,07:45:00,0.91772,0.91772,0.91724,0.91724,302910000
20210625,07:50:00,0.91726,0.91736,0.91699,0.91719,276970000
20210625,07:55:00,0.91718,0.91726,0.91703,0.91720,258200000
20210625,08:00:00,0.91720,0.91743,0.91711,0.91712,337240000
20210625,08:05:00,0.91711,0.91737,0.91698,0.91714,206179996
20210625,08:10:00,0.91715,0.91737,0.91704,0.91710,252160000
20210625,08:15:00,0.91710,0.91716,0.91668,0.91671,210060000
20210625,08:20:00,0.91668,0.91707,0.91660,0.91705,261310000
20210625,08:25:00,0.91708,0.91736,0.91690,0.91727,379240000
20210625,08:30:00,0.91727,0.91752,0.91713,0.91751,201640000
20210625,08:35:00,0.91751,0.91757,0.91709,0.91738,254170000
20210625,08:40:00,0.91737,0.91737,0.91713,0.91737,155450000
20210625,08:45:00,0.91732,0.91753,0.91726,0.91750,158130000
20210625,08:50:00,0.91749,0.91758,0.91719,0.91723,207860000
20210625,08:55:00,0.91723,0.91726,0.91669,0.91673,258980000
20210625,09:00:00,0.91671,0.91686,0.91651,0.91653,280470000
20210625,09:05:00,0.91652,0.91659,0.91637,0.91654,198599996
20210625,09:10:00,0.91654,0.91681,0.91653,0.91664,245240000
20210625,09:15:00,0.91664,0.91691,0.91656,0.91686,317380000
20210625,09:20:00,0.91685,0.91698,0.91676,0.91685,363740000
20210625,09:25:00,0.91684,0.91705,0.91675,0.91693,222050000
20210625,09:30:00,0.91695,0.91711,0.91676,0.91677,288270000
20210625,09:35:00,0.91678,0.91701,0.91672,0.91687,203790000
20210625,09:40:00,0.91687,0.91691,0.91677,0.91681,141520000
20210625,09:45:00,0.91681,0.91685,0.91661,0.91661,266900000
20210625,09:50:00,0.91660,0.91675,0.91654,0.91675,245720000
20210625,09:55:00,0.91676,0.91676,0.91657,0.91674,201620000
20210625,10:00:00,0.91672,0.91689,0.91666,0.91689,270270000
20210625,10:05:00,0.91688,0.91696,0.91670,0.91671,249850000
20210625,10:10:00,0.91670,0.91690,0.91665,0.91690,228330000
20210625,10:15:00,0.91691,0.91715,0.91676,0.91711,206390000
20210625,10:20:00,0.91710,0.91717,0.91693,0.91707,197960002
20210625,10:25:00,0.91708,0.91717,0.91695,0.91703,156109998
20210625,10:30:00,0.91703,0.91715,0.91699,0.91699,160470000
20210625,10:35:00,0.91699,0.91713,0.91689,0.91689,200260004
20210625,10:40:00,0.91689,0.91696,0.91678,0.91688,158610000
20210625,10:45:00,0.91688,0.91688,0.91659,0.91680,150950000
20210625,10:50:00,0.91681,0.91685,0.91664,0.91676,224410000
20210625,10:55:00,0.91675,0.91675,0.91653,0.91674,245300000
20210625,11:00:00,0.91674,0.91688,0.91668,0.91683,204560000
20210625,11:05:00,0.91683,0.91700,0.91679,0.91687,203930000
20210625,11:10:00,0.91685,0.91701,0.91677,0.91701,317310000
20210625,11:15:00,0.91702,0.91709,0.91691,0.91697,164020000
20210625,11:20:00,0.91698,0.91720,0.91697,0.91706,172100000
20210625,11:25:00,0.91706,0.91708,0.91685,0.91685,156230000
20210625,11:30:00,0.91684,0.91693,0.91673,0.91692,207150001
20210625,11:35:00,0.91692,0.91697,0.91666,0.91693,273940004
20210625,11:40:00,0.91691,0.91720,0.91691,0.91704,190320000
20210625,11:45:00,0.91703,0.91708,0.91677,0.91687,225020000
20210625,11:50:00,0.91687,0.91733,0.91687,0.91721,278150000
20210625,11:55:00,0.91720,0.91772,0.91720,0.91744,400200000
20210625,12:00:00,0.91739,0.91739,0.91688,0.91693,386650000
20210625,12:05:00,0.91694,0.91702,0.91683,0.91701,246770000
20210625,12:10:00,0.91699,0.91713,0.91683,0.91683,323110000
20210625,12:15:00,0.91683,0.91684,0.91663,0.91674,242119996
20210625,12:20:00,0.91673,0.91681,0.91663,0.91665,223340000
20210625,12:25:00,0.91666,0.91676,0.91646,0.91673,281380000
20210625,12:30:00,0.91672,0.91672,0.91533,0.91571,1056829984
20210625,12:35:00,0.91573,0.91612,0.91555,0.91607,695790000
20210625,12:40:00,0.91605,0.91642,0.91580,0.91604,545300000
20210625,12:45:00,0.91603,0.91647,0.91596,0.91634,473970000
20210625,12:50:00,0.91633,0.91633,0.91584,0.91630,333370000
20210625,12:55:00,0.91630,0.91638,0.91607,0.91623,446760000
20210625,13:00:00,0.91623,0.91623,0.91578,0.91590,682880000
20210625,13:05:00,0.91588,0.91594,0.91548,0.91554,414560000
20210625,13:10:00,0.91554,0.91554,0.91503,0.91512,330950000
20210625,13:15:00,0.91511,0.91530,0.91511,0.91512,239820000
20210625,13:20:00,0.91513,0.91530,0.91513,0.91517,237330004
20210625,13:25:00,0.91517,0.91530,0.91490,0.91500,279710000
20210625,13:30:00,0.91501,0.91524,0.91471,0.91513,453570004
20210625,13:35:00,0.91514,0.91528,0.91503,0.91519,305450000
20210625,13:40:00,0.91516,0.91521,0.91502,0.91504,287530000
20210625,13:45:00,0.91508,0.91511,0.91422,0.91424,355150000
20210625,13:50:00,0.91425,0.91471,0.91422,0.91452,375780000
20210625,13:55:00,0.91456,0.91457,0.91432,0.91438,284020004
20210625,14:00:00,0.91439,0.91495,0.91434,0.91488,328229996
20210625,14:05:00,0.91488,0.91529,0.91465,0.91520,425140000
20210625,14:10:00,0.91519,0.91581,0.91516,0.91553,458040000
20210625,14:15:00,0.91554,0.91581,0.91549,0.91572,313620000
20210625,14:20:00,0.91572,0.91595,0.91542,0.91544,335270000
20210625,14:25:00,0.91544,0.91554,0.91535,0.91539,252830000
20210625,14:30:00,0.91539,0.91579,0.91537,0.91579,365360000
20210625,14:35:00,0.91578,0.91578,0.91557,0.91571,311400000
20210625,14:40:00,0.91572,0.91585,0.91535,0.91556,292730000
20210625,14:45:00,0.91555,0.91591,0.91545,0.91589,495130000
20210625,14:50:00,0.91590,0.91631,0.91568,0.91607,541220000
20210625,14:55:00,0.91607,0.91631,0.91573,0.91620,554750000
20210625,15:00:00,0.91618,0.91681,0.91606,0.91677,520230000
20210625,15:05:00,0.91676,0.91683,0.91646,0.91654,476800000
20210625,15:10:00,0.91655,0.91677,0.91652,0.91662,300170000
20210625,15:15:00,0.91663,0.91704,0.91663,0.91704,285490000
20210625,15:20:00,0.91706,0.91723,0.91681,0.91717,229050000
20210625,15:25:00,0.91717,0.91728,0.91687,0.91707,229570000
20210625,15:30:00,0.91707,0.91712,0.91688,0.91693,214200000
20210625,15:35:00,0.91693,0.91710,0.91693,0.91710,174780000
20210625,15:40:00,0.91711,0.91717,0.91696,0.91713,193850000
20210625,15:45:00,0.91713,0.91757,0.91706,0.91738,261200000
20210625,15:50:00,0.91739,0.91752,0.91731,0.91743,149720000
20210625,15:55:00,0.91744,0.91779,0.91744,0.91756,235480000
20210625,16:00:00,0.91755,0.91764,0.91742,0.91750,157930000
20210625,16:05:00,0.91751,0.91752,0.91724,0.91737,211029999
20210625,16:10:00,0.91738,0.91753,0.91728,0.91738,209960000
20210625,16:15:00,0.91737,0.91753,0.91729,0.91729,131750000
20210625,16:20:00,0.91731,0.91757,0.91731,0.91755,152920000
20210625,16:25:00,0.91755,0.91772,0.91746,0.91772,154100000
20210625,16:30:00,0.91771,0.91778,0.91747,0.91755,162190000
20210625,16:35:00,0.91759,0.91769,0.91755,0.91760,86130000
20210625,16:40:00,0.91760,0.91762,0.91745,0.91745,73330000
20210625,16:45:00,0.91745,0.91751,0.91735,0.91747,241259998
20210625,16:50:00,0.91747,0.91751,0.91731,0.91740,182119998
20210625,16:55:00,0.91738,0.91740,0.91724,0.91726,105610002
20210625,17:00:00,0.91727,0.91754,0.91727,0.91740,97170000
20210625,17:05:00,0.91742,0.91749,0.91732,0.91748,74300000
20210625,17:10:00,0.91748,0.91748,0.91729,0.91745,93570000
20210625,17:15:00,0.91745,0.91764,0.91744,0.91761,151750000
20210625,17:20:00,0.91764,0.91771,0.91760,0.91762,70540000
20210625,17:25:00,0.91763,0.91768,0.91761,0.91766,48310000
20210625,17:30:00,0.91767,0.91781,0.91765,0.91780,55390000
20210625,17:35:00,0.91781,0.91783,0.91772,0.91778,91550000
20210625,17:40:00,0.91778,0.91780,0.91770,0.91772,52660000
20210625,17:45:00,0.91772,0.91772,0.91754,0.91754,113620000
20210625,17:50:00,0.91754,0.91766,0.91753,0.91755,64920000
20210625,17:55:00,0.91752,0.91774,0.91741,0.91774,60200000
20210625,18:00:00,0.91774,0.91774,0.91763,0.91774,73300002
20210625,18:05:00,0.91774,0.91774,0.91762,0.91773,85670000
20210625,18:10:00,0.91773,0.91780,0.91773,0.91778,47880000
20210625,18:15:00,0.91782,0.91798,0.91782,0.91789,50030000
20210625,18:20:00,0.91789,0.91805,0.91789,0.91803,31270000
20210625,18:25:00,0.91806,0.91813,0.91804,0.91812,41100000
20210625,18:30:00,0.91812,0.91824,0.91806,0.91814,51020000
20210625,18:35:00,0.91813,0.91813,0.91795,0.91806,58520000
20210625,18:40:00,0.91806,0.91818,0.91803,0.91804,43929999
20210625,18:45:00,0.91804,0.91804,0.91795,0.91798,61070000
20210625,18:50:00,0.91797,0.91800,0.91779,0.91780,53500000
20210625,18:55:00,0.91781,0.91796,0.91773,0.91787,112370002
20210625,19:00:00,0.91786,0.91786,0.91760,0.91761,187440001
20210625,19:05:00,0.91761,0.91761,0.91739,0.91741,98930000
20210625,19:10:00,0.91741,0.91749,0.91739,0.91741,89340000
20210625,19:15:00,0.91742,0.91743,0.91733,0.91736,70380000
20210625,19:20:00,0.91734,0.91746,0.91734,0.91742,59250000
20210625,19:25:00,0.91742,0.91743,0.91730,0.91736,75310000
20210625,19:30:00,0.91735,0.91742,0.91733,0.91737,40870000
20210625,19:35:00,0.91737,0.91737,0.91717,0.91717,49440000
20210625,19:40:00,0.91714,0.91716,0.91702,0.91702,57240000
20210625,19:45:00,0.91702,0.91712,0.91702,0.91703,50440000
20210625,19:50:00,0.91701,0.91703,0.91692,0.91694,45770000
20210625,19:55:00,0.91694,0.91698,0.91660,0.91666,121330002
20210625,20:00:00,0.91665,0.91677,0.91658,0.91669,108010002
20210625,20:05:00,0.91669,0.91687,0.91669,0.91686,66640000
20210625,20:10:00,0.91687,0.91691,0.91682,0.91690,64210000
20210625,20:15:00,0.91689,0.91689,0.91688,0.91688,8000000
20210625,20:20:00,0.91687,0.91698,0.91685,0.91694,30250000
20210625,20:25:00,0.91694,0.91694,0.91654,0.91661,81550000
20210625,20:30:00,0.91662,0.91680,0.91661,0.91679,29740000
20210625,20:35:00,0.91680,0.91698,0.91679,0.91687,38620000
20210625,20:40:00,0.91687,0.91688,0.91668,0.91668,45500000
20210625,20:45:00,0.91670,0.91682,0.91667,0.91681,76280000
20210625,20:50:00,0.91680,0.91681,0.91671,0.91672,97210000
20210625,20:55:00,0.91672,0.91691,0.91667,0.91669,194660000
20210627,21:05:00,0.91729,0.91749,0.91728,0.91749,5440000
20210627,21:10:00,0.91668,0.91687,0.91668,0.91687,3260000
20210627,21:15:00,0.91695,0.91695,0.91687,0.91687,2000000
20210627,21:20:00,0.91687,0.91687,0.91687,0.91687,2000000
20210627,21:25:00,0.91756,0.91756,0.91686,0.91686,4750000
20210627,21:30:00,0.91713,0.91759,0.91687,0.91743,44350000
20210627,21:35:00,0.91743,0.91751,0.91692,0.91693,45670000
20210627,21:40:00,0.91693,0.91696,0.91676,0.91678,20950000
20210627,21:45:00,0.91717,0.91717,0.91622,0.91622,18680000
20210627,21:50:00,0.91620,0.91696,0.91620,0.91696,35790000
20210627,21:55:00,0.91638,0.91696,0.91636,0.91696,47980000
20210627,22:00:00,0.91696,0.91710,0.91671,0.91690,45850000
20210627,22:05:00,0.91689,0.91697,0.91689,0.91690,17610000
20210627,22:10:00,0.91690,0.91693,0.91690,0.91691,29250000
20210627,22:15:00,0.91690,0.91700,0.91689,0.91694,25000000
20210627,22:20:00,0.91696,0.91696,0.91691,0.91692,12000000
20210627,22:25:00,0.91692,0.91692,0.91691,0.91691,8000000
20210627,22:30:00,0.91691,0.91693,0.91683,0.91685,34120000
20210627,22:35:00,0.91684,0.91693,0.91684,0.91691,24750000
20210627,22:40:00,0.91690,0.91708,0.91690,0.91706,40880000
20210627,22:45:00,0.91705,0.91705,0.91691,0.91697,58620000
20210627,22:50:00,0.91695,0.91696,0.91687,0.91688,30810000
20210627,22:55:00,0.91687,0.91687,0.91683,0.91685,28500000
20210627,23:00:00,0.91684,0.91693,0.91676,0.91687,766800020
20210627,23:05:00,0.91687,0.91688,0.91679,0.91680,48430000
20210627,23:10:00,0.91680,0.91684,0.91679,0.91680,295360000
20210627,23:15:00,0.91681,0.91682,0.91673,0.91680,453390000
20210627,23:20:00,0.91679,0.91683,0.91677,0.91681,1117710032
20210627,23:25:00,0.91681,0.91700,0.91680,0.91693,387580000
20210627,23:30:00,0.91695,0.91701,0.91692,0.91694,150150000
20210627,23:35:00,0.91693,0.91696,0.91688,0.91692,655409984
20210627,23:40:00,0.91692,0.91693,0.91687,0.91688,333910016
20210627,23:45:00,0.91691,0.91694,0.91682,0.91685,58520000
20210627,23:50:00,0.91685,0.91686,0.91671,0.91674,55020000
20210627,23:55:00,0.91671,0.91671,0.91663,0.91665,1331599952
20210628,00:00:00,0.91665,0.91714,0.91665,0.91714,274250000
20210628,00:05:00,0.91714,0.91725,0.91714,0.91723,143990000
20210628,00:10:00,0.91723,0.91737,0.91719,0.91735,110420000
20210628,00:15:00,0.91733,0.91739,0.91710,0.91718,160960000
20210628,00:20:00,0.91718,0.91722,0.91718,0.91721,63040000
20210628,00:25:00,0.91721,0.91721,0.91708,0.91710,61910000
20210628,00:30:00,0.91710,0.91731,0.91710,0.91723,200960000
20210628,00:35:00,0.91719,0.91726,0.91716,0.91725,184660000
20210628,00:40:00,0.91724,0.91732,0.91715,0.91732,440060000
20210628,00:45:00,0.91734,0.91745,0.91729,0.91745,543619984
20210628,00:50:00,0.91745,0.91745,0.91728,0.91745,383750000
20210628,00:55:00,0.91745,0.91746,0.91735,0.91738,83890000
20210628,01:00:00,0.91738,0.91744,0.91724,0.91727,298310000
20210628,01:05:00,0.91726,0.91733,0.91718,0.91725,742510000
20210628,01:10:00,0.91725,0.91726,0.91722,0.91726,1449050000
20210628,01:15:00,0.91726,0.91758,0.91722,0.91756,348280000
20210628,01:20:00,0.91757,0.91789,0.91750,0.91787,796710000
20210628,01:25:00,0.91787,0.91816,0.91787,0.91815,240690000
20210628,01:30:00,0.91815,0.91815,0.91806,0.91812,109980000
20210628,01:35:00,0.91810,0.91843,0.91807,0.91843,294960000
20210628,01:40:00,0.91842,0.91861,0.91837,0.91858,116850000
20210628,01:45:00,0.91860,0.91862,0.91848,0.91854,54930000
20210628,01:50:00,0.91853,0.91853,0.91839,0.91844,98040000
20210628,01:55:00,0.91845,0.91856,0.91845,0.91855,45970000
20210628,02:00:00,0.91854,0.91879,0.91854,0.91879,99490000
20210628,02:05:00,0.91879,0.91884,0.91862,0.91862,82680000
20210628,02:10:00,0.91862,0.91878,0.91861,0.91878,80200000
20210628,02:15:00,0.91879,0.91895,0.91861,0.91862,174420000
20210628,02:20:00,0.91862,0.91863,0.91853,0.91861,83370000
20210628,02:25:00,0.91861,0.91872,0.91860,0.91860,74290000
20210628,02:30:00,0.91858,0.91867,0.91849,0.91850,103930001
20210628,02:35:00,0.91851,0.91858,0.91850,0.91855,61670000
20210628,02:40:00,0.91854,0.91855,0.91843,0.91845,79630000
20210628,02:45:00,0.91844,0.91859,0.91842,0.91843,96820000
20210628,02:50:00,0.91843,0.91849,0.91841,0.91844,71539999
20210628,02:55:00,0.91845,0.91855,0.91844,0.91853,118170000
20210628,03:00:00,0.91854,0.91871,0.91850,0.91852,141270000
20210628,03:05:00,0.91851,0.91857,0.91849,0.91851,89940001
20210628,03:10:00,0.91851,0.91858,0.91851,0.91854,60590001
20210628,03:15:00,0.91856,0.91856,0.91851,0.91852,45250000
20210628,03:20:00,0.91852,0.91855,0.91850,0.91851,56730000
20210628,03:25:00,0.91852,0.91864,0.91852,0.91855,89680001
20210628,03:30:00,0.91856,0.91858,0.91844,0.91844,130820000
20210628,03:35:00,0.91843,0.91845,0.91842,0.91843,59650000
20210628,03:40:00,0.91843,0.91843,0.91833,0.91834,81640000
20210628,03:45:00,0.91834,0.91837,0.91833,0.91835,67220000
20210628,03:50:00,0.91835,0.91836,0.91833,0.91835,58730000
20210628,03:55:00,0.91835,0.91836,0.91825,0.91834,108890000
20210628,04:00:00,0.91834,0.91836,0.91820,0.91829,134400000
20210628,04:05:00,0.91829,0.91831,0.91827,0.91830,68140000
20210628,04:10:00,0.91830,0.91845,0.91830,0.91837,70380000
20210628,04:15:00,0.91838,0.91845,0.91836,0.91840,52380000
20210628,04:20:00,0.91840,0.91840,0.91824,0.91834,57880000
20210628,04:25:00,0.91833,0.91834,0.91825,0.91826,62560001
20210628,04:30:00,0.91826,0.91833,0.91823,0.91826,115370000
20210628,04:35:00,0.91825,0.91843,0.91825,0.91840,59249998
20210628,04:40:00,0.91839,0.91844,0.91835,0.91842,44310000
20210628,04:45:00,0.91842,0.91851,0.91842,0.91850,37310000
20210628,04:50:00,0.91852,0.91853,0.91845,0.91845,28250000
20210628,04:55:00,0.91845,0.91865,0.91844,0.91858,51179999
20210628,05:00:00,0.91859,0.91862,0.91850,0.91850,37000000
20210628,05:05:00,0.91846,0.91854,0.91837,0.91854,60400000
20210628,05:10:00,0.91850,0.91865,0.91849,0.91860,67730000
20210628,05:15:00,0.91862,0.91862,0.91853,0.91853,81530000
20210628,05:20:00,0.91854,0.91855,0.91832,0.91835,46480000
20210628,05:25:00,0.91835,0.91835,0.91827,0.91828,38600000
20210628,05:30:00,0.91829,0.91829,0.91810,0.91816,54300000
20210628,05:35:00,0.91818,0.91828,0.91818,0.91822,33000000
20210628,05:40:00,0.91823,0.91832,0.91823,0.91830,52140000
20210628,05:45:00,0.91829,0.91839,0.91826,0.91837,45530000
20210628,05:50:00,0.91836,0.91838,0.91824,0.91837,105410000
20210628,05:55:00,0.91834,0.91847,0.91827,0.91837,127380000
20210628,06:00:00,0.91836,0.91870,0.91822,0.91853,216340000
20210628,06:05:00,0.91854,0.91862,0.91832,0.91846,164149998
20210628,06:10:00,0.91846,0.91855,0.91840,0.91853,109270000
20210628,06:15:00,0.91849,0.91850,0.91827,0.91834,112570000
20210628,06:20:00,0.91836,0.91840,0.91821,0.91838,107370000
20210628,06:25:00,0.91837,0.91839,0.91804,0.91813,195790000
20210628,06:30:00,0.91812,0.91826,0.91801,0.91806,151840000
20210628,06:35:00,0.91808,0.91812,0.91786,0.91786,111170000
20210628,06:40:00,0.91785,0.91813,0.91785,0.91813,163080000
20210628,06:45:00,0.91813,0.91822,0.91809,0.91817,151300002
20210628,06:50:00,0.91815,0.91820,0.91799,0.91802,212170001
20210628,06:55:00,0.91803,0.91807,0.91787,0.91805,322430000
20210628,07:00:00,0.91805,0.91834,0.91744,0.91744,590560000
20210628,07:05:00,0.91745,0.91755,0.91721,0.91723,394770000
20210628,07:10:00,0.91722,0.91770,0.91717,0.91761,287550000
20210628,07:15:00,0.91761,0.91778,0.91747,0.91774,319390000
20210628,07:20:00,0.91773,0.91773,0.91742,0.91752,337430000
20210628,07:25:00,0.91752,0.91791,0.91749,0.91789,280110000
20210628,07:30:00,0.91789,0.91818,0.91744,0.91746,277980000
20210628,07:35:00,0.91749,0.91764,0.91735,0.91746,285880000
20210628,07:40:00,0.91745,0.91788,0.91743,0.91761,210550000
20210628,07:45:00,0.91761,0.91778,0.91759,0.91765,238130002
20210628,07:50:00,0.91767,0.91778,0.91758,0.91772,224590000
20210628,07:55:00,0.91771,0.91771,0.91735,0.91742,291470000
20210628,08:00:00,0.91743,0.91777,0.91741,0.91771,239070000
20210628,08:05:00,0.91771,0.91829,0.91771,0.91824,477010004
20210628,08:10:00,0.91824,0.91851,0.91821,0.91844,346430000
20210628,08:15:00,0.91844,0.91877,0.91830,0.91875,397350000
20210628,08:20:00,0.91875,0.91903,0.91872,0.91883,425610000
20210628,08:25:00,0.91883,0.91888,0.91870,0.91880,334360000
20210628,08:30:00,0.91879,0.91879,0.91850,0.91851,309320000
20210628,08:35:00,0.91850,0.91859,0.91819,0.91852,315820000
20210628,08:40:00,0.91852,0.91856,0.91840,0.91846,217100000
20210628,08:45:00,0.91845,0.91845,0.91770,0.91788,347830000
20210628,08:50:00,0.91787,0.91822,0.91785,0.91810,331510000
20210628,08:55:00,0.91811,0.91818,0.91776,0.91787,316800000
20210628,09:00:00,0.91785,0.91800,0.91767,0.91800,381380000
20210628,09:05:00,0.91803,0.91804,0.91778,0.91790,264910000
20210628,09:10:00,0.91790,0.91824,0.91788,0.91813,227610004
20210628,09:15:00,0.91812,0.91839,0.91811,0.91837,235300000
20210628,09:20:00,0.91837,0.91851,0.91826,0.91847,126170000
20210628,09:25:00,0.91847,0.91849,0.91836,0.91836,179110000
20210628,09:30:00,0.91835,0.91836,0.91811,0.91819,334460000
20210628,09:35:00,0.91824,0.91838,0.91819,0.91828,235250000
20210628,09:40:00,0.91827,0.91828,0.91804,0.91817,242150000
20210628,09:45:00,0.91817,0.91829,0.91805,0.91825,275760000
20210628,09:50:00,0.91826,0.91837,0.91814,0.91827,144140000
20210628,09:55:00,0.91828,0.91834,0.91817,0.91827,222420004
20210628,10:00:00,0.91825,0.91832,0.91801,0.91824,311550000
20210628,10:05:00,0.91822,0.91828,0.91776,0.91796,290490000
20210628,10:10:00,0.91795,0.91810,0.91788,0.91810,147940000
20210628,10:15:00,0.91807,0.91814,0.91796,0.91809,162930000
20210628,10:20:00,0.91809,0.91810,0.91794,0.91801,121970000
20210628,10:25:00,0.91798,0.91801,0.91772,0.91775,141340000
20210628,10:30:00,0.91773,0.91788,0.91769,0.91770,153140000
20210628,10:35:00,0.91774,0.91803,0.91773,0.91781,190880000
20210628,10:40:00,0.91780,0.91802,0.91778,0.91801,143100000
20210628,10:45:00,0.91801,0.91812,0.91793,0.91805,208400000
20210628,10:50:00,0.91799,0.91824,0.91789,0.91800,240730000
20210628,10:55:00,0.91801,0.91821,0.91796,0.91809,198140002
20210628,11:00:00,0.91810,0.91849,0.91803,0.91843,198940000
20210628,11:05:00,0.91844,0.91865,0.91843,0.91859,147940000
20210628,11:10:00,0.91859,0.91879,0.91853,0.91879,199440000
20210628,11:15:00,0.91879,0.91889,0.91862,0.91873,248740000
20210628,11:20:00,0.91872,0.91894,0.91869,0.91888,274240000
20210628,11:25:00,0.91890,0.91931,0.91887,0.91916,294050000
20210628,11:30:00,0.91916,0.91998,0.91911,0.91985,507640000
20210628,11:35:00,0.91985,0.92046,0.91982,0.92039,607050000
20210628,11:40:00,0.92041,0.92073,0.92041,0.92073,481200000
20210628,11:45:00,0.92073,0.92118,0.92066,0.92116,470640000
20210628,11:50:00,0.92116,0.92116,0.92082,0.92110,409740000
20210628,11:55:00,0.92110,0.92133,0.92091,0.92107,379320000
20210628,12:00:00,0.92107,0.92125,0.92092,0.92110,347050000
20210628,12:05:00,0.92109,0.92128,0.92100,0.92113,221029998
20210628,12:10:00,0.92116,0.92143,0.92086,0.92090,268160000
20210628,12:15:00,0.92089,0.92102,0.92075,0.92097,243580000
20210628,12:20:00,0.92097,0.92101,0.92079,0.92082,244159998
20210628,12:25:00,0.92082,0.92092,0.92055,0.92055,247230000
20210628,12:30:00,0.92057,0.92074,0.92020,0.92072,233000000
20210628,12:35:00,0.92073,0.92087,0.92055,0.92073,295930000
20210628,12:40:00,0.92073,0.92078,0.92038,0.92057,319589996
20210628,12:45:00,0.92057,0.92061,0.92013,0.92017,237250000
20210628,12:50:00,0.92017,0.92032,0.91996,0.92005,275650000
20210628,12:55:00,0.92005,0.92015,0.91975,0.91996,373810000
20210628,13:00:00,0.91996,0.92016,0.91993,0.92006,277070000
20210628,13:05:00,0.92006,0.92016,0.91956,0.91966,294130000
20210628,13:10:00,0.91969,0.91988,0.91938,0.91942,182350000
20210628,13:15:00,0.91944,0.91964,0.91935,0.91957,187730000
20210628,13:20:00,0.91957,0.91958,0.91925,0.91949,221850000
20210628,13:25:00,0.91949,0.91972,0.91943,0.91972,237710000
20210628,13:30:00,0.91973,0.91984,0.91947,0.91952,324500000
20210628,13:35:00,0.91954,0.92006,0.91934,0.92004,327760000
20210628,13:40:00,0.92004,0.92024,0.91982,0.91982,425840000
20210628,13:45:00,0.91981,0.92007,0.91968,0.91986,367930000
20210628,13:50:00,0.91988,0.92000,0.91957,0.91958,295570000
20210628,13:55:00,0.91958,0.91958,0.91899,0.91912,434210000
20210628,14:00:00,0.91913,0.91922,0.91862,0.91869,582270000
20210628,14:05:00,0.91871,0.91911,0.91864,0.91888,286850000
20210628,14:10:00,0.91886,0.91925,0.91874,0.91923,273910000
20210628,14:15:00,0.91922,0.91928,0.91871,0.91882,256180000
20210628,14:20:00,0.91881,0.91897,0.91863,0.91894,254090004
20210628,14:25:00,0.91893,0.91929,0.91888,0.91929,324490000
20210628,14:30:00,0.91930,0.91948,0.91906,0.91923,340460000
20210628,14:35:00,0.91922,0.91925,0.91889,0.91889,453020000
20210628,14:40:00,0.91887,0.91915,0.91880,0.91910,294509996
20210628,14:45:00,0.91907,0.91907,0.91854,0.91865,451160004
20210628,14:50:00,0.91869,0.91905,0.91862,0.91889,528150000
20210628,14:55:00,0.91890,0.91938,0.91890,0.91925,648630000
20210628,15:00:00,0.91925,0.91925,0.91862,0.91865,513800000
20210628,15:05:00,0.91864,0.91864,0.91825,0.91840,322630004
20210628,15:10:00,0.91840,0.91869,0.91824,0.91868,243600000
20210628,15:15:00,0.91868,0.91896,0.91856,0.91890,209300000
20210628,15:20:00,0.91887,0.91905,0.91864,0.91894,256190000
20210628,15:25:00,0.91894,0.91897,0.91868,0.91872,331960000
20210628,15:30:00,0.91872,0.91936,0.91862,0.91906,252600000
20210628,15:35:00,0.91906,0.91947,0.91892,0.91900,465910000
20210628,15:40:00,0.91900,0.91916,0.91877,0.91881,200990000
20210628,15:45:00,0.91882,0.91891,0.91876,0.91891,125220000
20210628,15:50:00,0.91891,0.91891,0.91851,0.91869,161560000
20210628,15:55:00,0.91868,0.91874,0.91846,0.91848,155150000
20210628,16:00:00,0.91847,0.91873,0.91843,0.91864,143770000
20210628,16:05:00,0.91865,0.91883,0.91865,0.91877,114120000
20210628,16:10:00,0.91877,0.91889,0.91873,0.91873,158479998
20210628,16:15:00,0.91873,0.91880,0.91868,0.91872,183300000
20210628,16:20:00,0.91871,0.91884,0.91865,0.91881,153700000
20210628,16:25:00,0.91881,0.91888,0.91871,0.91882,132630000
20210628,16:30:00,0.91882,0.91911,0.91881,0.91910,194470000
20210628,16:35:00,0.91910,0.91937,0.91908,0.91935,143320000
20210628,16:40:00,0.91935,0.91945,0.91927,0.91942,159960000
20210628,16:45:00,0.91942,0.91950,0.91932,0.91932,110210000
20210628,16:50:00,0.91932,0.91947,0.91922,0.91945,96360000
20210628,16:55:00,0.91942,0.91948,0.91932,0.91934,121650000
20210628,17:00:00,0.91935,0.91940,0.91922,0.91937,105459999
20210628,17:05:00,0.91936,0.91940,0.91931,0.91933,149100000
20210628,17:10:00,0.91931,0.91941,0.91930,0.91931,199110000
20210628,17:15:00,0.91936,0.91949,0.91931,0.91933,135940000
20210628,17:20:00,0.91934,0.91945,0.91927,0.91940,169690000
20210628,17:25:00,0.91939,0.91956,0.91938,0.91949,108840000
20210628,17:30:00,0.91949,0.91949,0.91932,0.91935,134800000
20210628,17:35:00,0.91934,0.91946,0.91929,0.91931,167410000
20210628,17:40:00,0.91932,0.91934,0.91923,0.91932,91920000
20210628,17:45:00,0.91931,0.91937,0.91923,0.91932,95090000
20210628,17:50:00,0.91929,0.91933,0.91928,0.91931,85030000
20210628,17:55:00,0.91931,0.91935,0.91916,0.91934,133110000
20210628,18:00:00,0.91935,0.91975,0.91935,0.91973,118730000
20210628,18:05:00,0.91973,0.91973,0.91952,0.91959,168720000
20210628,18:10:00,0.91959,0.91966,0.91956,0.91964,111939999
20210628,18:15:00,0.91964,0.91966,0.91948,0.91949,62850000
20210628,18:20:00,0.91948,0.91951,0.91932,0.91932,56520000
20210628,18:25:00,0.91938,0.91939,0.91923,0.91923,87470000
20210628,18:30:00,0.91926,0.91927,0.91914,0.91918,96400000
20210628,18:35:00,0.91919,0.91931,0.91919,0.91924,87680000
20210628,18:40:00,0.91923,0.91928,0.91916,0.91917,80079999
20210628,18:45:00,0.91921,0.91930,0.91917,0.91924,36400000
20210628,18:50:00,0.91923,0.91927,0.91906,0.91915,90900000
20210628,18:55:00,0.91914,0.91973,0.91914,0.91972,222720000
20210628,19:00:00,0.91972,0.91972,0.91957,0.91962,105640000
20210628,19:05:00,0.91965,0.91966,0.91947,0.91949,58570000
20210628,19:10:00,0.91947,0.91965,0.91945,0.91964,42590000
20210628,19:15:00,0.91964,0.91972,0.91960,0.91971,61320000
20210628,19:20:00,0.91969,0.91973,0.91964,0.91964,42610000
20210628,19:25:00,0.91965,0.91972,0.91954,0.91954,49870000
20210628,19:30:00,0.91955,0.91956,0.91946,0.91946,18550000
20210628,19:35:00,0.91951,0.91964,0.91951,0.91964,32370000
20210628,19:40:00,0.91963,0.91965,0.91946,0.91947,59210000
20210628,19:45:00,0.91947,0.91956,0.91946,0.91955,42000000
20210628,19:50:00,0.91955,0.91955,0.91946,0.91954,78470001
20210628,19:55:00,0.91955,0.91961,0.91944,0.91957,125460000
20210628,20:00:00,0.91957,0.91972,0.91953,0.91971,63000000
20210628,20:05:00,0.91971,0.91971,0.91963,0.91971,26140000
20210628,20:10:00,0.91972,0.91972,0.91965,0.91965,6400000
20210628,20:15:00,0.91965,0.91965,0.91962,0.91963,10700000
20210628,20:20:00,0.91969,0.91971,0.91967,0.91969,41840000
20210628,20:25:00,0.91968,0.92001,0.91968,0.91995,124080000
20210628,20:30:00,0.91996,0.92003,0.91993,0.92002,33020000
20210628,20:35:00,0.92001,0.92002,0.91996,0.91996,27020000
20210628,20:40:00,0.91995,0.92000,0.91994,0.91994,48450000
20210628,20:45:00,0.91995,0.92003,0.91992,0.91992,86920000
20210628,20:50:00,0.91992,0.92000,0.91991,0.91992,110320002
20210628,20:55:00,0.91992,0.91992,0.91924,0.91924,175930000
20210628,21:00:00,0.91924,0.91930,0.91894,0.91930,7550000
20210628,21:05:00,0.91927,0.91931,0.91917,0.91917,10660000
20210628,21:10:00,0.91917,0.91974,0.91917,0.91970,33090000
20210628,21:15:00,0.91969,0.91974,0.91964,0.91964,14000000
20210628,21:20:00,0.91964,0.91964,0.91963,0.91963,15750000
20210628,21:25:00,0.91962,0.91963,0.91902,0.91947,31980000
20210628,21:30:00,0.91953,0.91962,0.91906,0.91953,78310000
20210628,21:35:00,0.91963,0.91971,0.91905,0.91919,58820000
20210628,21:40:00,0.91907,0.91922,0.91906,0.91922,24430000
20210628,21:45:00,0.91922,0.91953,0.91919,0.91943,33500000
20210628,21:50:00,0.91943,0.91958,0.91943,0.91958,11500000
20210628,21:55:00,0.91958,0.91960,0.91952,0.91957,10250000
20210628,22:00:00,0.91958,0.91965,0.91940,0.91964,92700000
20210628,22:05:00,0.91963,0.91964,0.91956,0.91963,35610000
20210628,22:10:00,0.91965,0.91985,0.91965,0.91981,42360000
20210628,22:15:00,0.91982,0.91984,0.91982,0.91982,18000000
20210628,22:20:00,0.91982,0.91983,0.91974,0.91976,16000000
20210628,22:25:00,0.91976,0.91977,0.91972,0.91976,24790000
20210628,22:30:00,0.91980,0.91984,0.91969,0.91974,35810001
20210628,22:35:00,0.91976,0.91978,0.91969,0.91969,18000000
20210628,22:40:00,0.91968,0.91975,0.91968,0.91974,10500000
20210628,22:45:00,0.91974,0.91976,0.91970,0.91976,40490000
20210628,22:50:00,0.91977,0.91977,0.91967,0.91968,30620000
20210628,22:55:00,0.91969,0.91976,0.91967,0.91970,68500000
20210628,23:00:00,0.91973,0.91981,0.91972,0.91974,56950000
20210628,23:05:00,0.91973,0.91976,0.91965,0.91967,32250000
20210628,23:10:00,0.91967,0.91971,0.91966,0.91969,9500000
20210628,23:15:00,0.91968,0.91968,0.91964,0.91965,16570000
20210628,23:20:00,0.91965,0.91967,0.91960,0.91967,26070000
20210628,23:25:00,0.91969,0.91978,0.91969,0.91974,27510000
20210628,23:30:00,0.91974,0.91978,0.91974,0.91975,13810000
20210628,23:35:00,0.91975,0.91975,0.91971,0.91972,16380000
20210628,23:40:00,0.91971,0.91971,0.91964,0.91966,26880000
20210628,23:45:00,0.91965,0.91971,0.91951,0.91951,52060000
20210628,23:50:00,0.91954,0.91968,0.91954,0.91962,58000000
20210628,23:55:00,0.91960,0.91967,0.91960,0.91960,13690000
20210629,00:00:00,0.91959,0.91973,0.91940,0.91973,270190000
20210629,00:05:00,0.91973,0.91997,0.91973,0.91989,118360001
20210629,00:10:00,0.91990,0.91996,0.91990,0.91995,99350000
20210629,00:15:00,0.91996,0.92016,0.91996,0.92000,74150000
20210629,00:20:00,0.92001,0.92012,0.92000,0.92012,47289998
20210629,00:25:00,0.92011,0.92033,0.92011,0.92026,54100000
20210629,00:30:00,0.92026,0.92028,0.92026,0.92027,7270000
20210629,00:35:00,0.92027,0.92045,0.92027,0.92044,30070000
20210629,00:40:00,0.92042,0.92044,0.92016,0.92018,37440000
20210629,00:45:00,0.92017,0.92026,0.92007,0.92026,103580001
20210629,00:50:00,0.92025,0.92025,0.92000,0.92018,165300000
20210629,00:55:00,0.92022,0.92036,0.92014,0.92027,85130000
20210629,01:00:00,0.92027,0.92040,0.92021,0.92022,140900000
20210629,01:05:00,0.92021,0.92025,0.92011,0.92014,121530000
20210629,01:10:00,0.92015,0.92019,0.92006,0.92019,112050000
20210629,01:15:00,0.92020,0.92020,0.91992,0.91997,82610000
20210629,01:20:00,0.91994,0.91998,0.91990,0.91990,44250000
20210629,01:25:00,0.91990,0.91990,0.91974,0.91976,101240002
20210629,01:30:00,0.91976,0.91992,0.91974,0.91985,116660000
20210629,01:35:00,0.91987,0.92006,0.91987,0.92000,82820000
20210629,01:40:00,0.92000,0.92011,0.92000,0.92005,163120000
20210629,01:45:00,0.92006,0.92006,0.91992,0.91995,94670000
20210629,01:50:00,0.91995,0.92012,0.91990,0.92010,79500000
20210629,01:55:00,0.92009,0.92015,0.92007,0.92008,106590000
20210629,02:00:00,0.92010,0.92029,0.92010,0.92028,89820000
20210629,02:05:00,0.92029,0.92044,0.92026,0.92027,109760000
20210629,02:10:00,0.92026,0.92035,0.92026,0.92034,40000000
20210629,02:15:00,0.92035,0.92042,0.92021,0.92021,63440000
20210629,02:20:00,0.92025,0.92026,0.92015,0.92025,57440000
20210629,02:25:00,0.92025,0.92031,0.92012,0.92016,93660000
20210629,02:30:00,0.92015,0.92027,0.92015,0.92026,88410000
20210629,02:35:00,0.92026,0.92027,0.92014,0.92017,57100000
20210629,02:40:00,0.92016,0.92016,0.92007,0.92011,65970000
20210629,02:45:00,0.92016,0.92028,0.92012,0.92022,67190000
20210629,02:50:00,0.92020,0.92026,0.92016,0.92024,77550002
20210629,02:55:00,0.92023,0.92025,0.92016,0.92017,46180000
20210629,03:00:00,0.92015,0.92024,0.92007,0.92024,85500000
20210629,03:05:00,0.92024,0.92033,0.92018,0.92033,31580000
20210629,03:10:00,0.92033,0.92033,0.92025,0.92026,52570000
20210629,03:15:00,0.92027,0.92028,0.92024,0.92027,49760000
20210629,03:20:00,0.92028,0.92030,0.92015,0.92015,66540000
20210629,03:25:00,0.92016,0.92022,0.92016,0.92019,125380000
20210629,03:30:00,0.92019,0.92020,0.92015,0.92020,91600000
20210629,03:35:00,0.92020,0.92028,0.92016,0.92028,73670000
20210629,03:40:00,0.92030,0.92065,0.92030,0.92060,158750000
20210629,03:45:00,0.92058,0.92061,0.92052,0.92060,44270000
20210629,03:50:00,0.92056,0.92057,0.92048,0.92049,60860000
20210629,03:55:00,0.92050,0.92050,0.92042,0.92043,91130000
20210629,04:00:00,0.92043,0.92048,0.92040,0.92044,111150000
20210629,04:05:00,0.92043,0.92044,0.92036,0.92042,127780000
20210629,04:10:00,0.92043,0.92050,0.92043,0.92045,33800000
20210629,04:15:00,0.92044,0.92046,0.92040,0.92045,53630000
20210629,04:20:00,0.92044,0.92045,0.92038,0.92043,52270000
20210629,04:25:00,0.92043,0.92044,0.92042,0.92042,36970000
20210629,04:30:00,0.92042,0.92042,0.92019,0.92020,41890000
20210629,04:35:00,0.92020,0.92023,0.92012,0.92013,37940000
20210629,04:40:00,0.92011,0.92011,0.92007,0.92009,62490000
20210629,04:45:00,0.92010,0.92010,0.92006,0.92008,27460000
20210629,04:50:00,0.92008,0.92023,0.92001,0.92021,109310000
20210629,04:55:00,0.92021,0.92034,0.92017,0.92029,120410000
20210629,05:00:00,0.92028,0.92034,0.92018,0.92033,87620000
20210629,05:05:00,0.92034,0.92036,0.92025,0.92028,43589999
20210629,05:10:00,0.92027,0.92034,0.92026,0.92028,87250000
20210629,05:15:00,0.92027,0.92027,0.92009,0.92009,76380000
20210629,05:20:00,0.92010,0.92014,0.92005,0.92005,50869999
20210629,05:25:00,0.92009,0.92009,0.92006,0.92006,19000000
20210629,05:30:00,0.92006,0.92006,0.91980,0.91985,66190000
20210629,05:35:00,0.91984,0.91985,0.91981,0.91982,58389999
20210629,05:40:00,0.91982,0.91986,0.91963,0.91967,74210000
20210629,05:45:00,0.91966,0.91977,0.91957,0.91957,105670001
20210629,05:50:00,0.91957,0.91960,0.91954,0.91957,55130000
20210629,05:55:00,0.91959,0.91968,0.91957,0.91960,59830000
20210629,06:00:00,0.91960,0.91992,0.91960,0.91989,154810000
20210629,06:05:00,0.91989,0.92000,0.91969,0.91977,111240000
20210629,06:10:00,0.91977,0.91989,0.91962,0.91972,109590000
20210629,06:15:00,0.91972,0.92006,0.91972,0.91977,275580008
20210629,06:20:00,0.91974,0.91979,0.91949,0.91955,181830000
20210629,06:25:00,0.91955,0.91968,0.91953,0.91960,184400000
20210629,06:30:00,0.91960,0.91971,0.91950,0.91966,156050000
20210629,06:35:00,0.91966,0.91967,0.91951,0.91959,214550000
20210629,06:40:00,0.91959,0.91973,0.91958,0.91959,100940000
20210629,06:45:00,0.91960,0.91988,0.91957,0.91961,189940000
20210629,06:50:00,0.91965,0.91965,0.91906,0.91908,286370000
20210629,06:55:00,0.91908,0.91916,0.91894,0.91914,189860000
20210629,07:00:00,0.91914,0.91959,0.91914,0.91928,312330000
20210629,07:05:00,0.91927,0.91992,0.91925,0.91969,328100000
20210629,07:10:00,0.91968,0.91994,0.91953,0.91990,302830000
20210629,07:15:00,0.91991,0.92004,0.91985,0.92003,302490000
20210629,07:20:00,0.92002,0.92020,0.91992,0.92018,292820000
20210629,07:25:00,0.92018,0.92036,0.92007,0.92011,273699998
20210629,07:30:00,0.92010,0.92029,0.92009,0.92027,302670000
20210629,07:35:00,0.92028,0.92052,0.92017,0.92026,156369999
20210629,07:40:00,0.92025,0.92036,0.92005,0.92017,238860004
20210629,07:45:00,0.92016,0.92025,0.91991,0.92001,288480000
20210629,07:50:00,0.92001,0.92010,0.91991,0.91992,282180002
20210629,07:55:00,0.91992,0.92026,0.91980,0.92026,193660000
20210629,08:00:00,0.92027,0.92050,0.91980,0.92050,383450000
20210629,08:05:00,0.92053,0.92115,0.92053,0.92078,398320000
20210629,08:10:00,0.92078,0.92093,0.92051,0.92075,325050000
20210629,08:15:00,0.92074,0.92088,0.92055,0.92063,403639996
20210629,08:20:00,0.92065,0.92089,0.92045,0.92082,208430000
20210629,08:25:00,0.92082,0.92086,0.92067,0.92081,196990000
20210629,08:30:00,0.92078,0.92099,0.92058,0.92065,400960000
20210629,08:35:00,0.92066,0.92088,0.92056,0.92067,320560004
20210629,08:40:00,0.92068,0.92084,0.92053,0.92060,423340000
20210629,08:45:00,0.92057,0.92091,0.92050,0.92067,394900000
20210629,08:50:00,0.92068,0.92092,0.92061,0.92069,241770000
20210629,08:55:00,0.92069,0.92106,0.92069,0.92105,205900000
20210629,09:00:00,0.92104,0.92105,0.92085,0.92085,181470000
20210629,09:05:00,0.92085,0.92093,0.92052,0.92068,311220000
20210629,09:10:00,0.92068,0.92068,0.92030,0.92033,274990000
20210629,09:15:00,0.92033,0.92054,0.92016,0.92046,232720004
20210629,09:20:00,0.92045,0.92050,0.92032,0.92036,206110000
20210629,09:25:00,0.92035,0.92057,0.92012,0.92021,324270000
20210629,09:30:00,0.92020,0.92036,0.92007,0.92011,293890000
20210629,09:35:00,0.92011,0.92020,0.91996,0.92000,351660000
20210629,09:40:00,0.92000,0.92017,0.91994,0.92010,403680000
20210629,09:45:00,0.92007,0.92018,0.91998,0.92008,202200000
20210629,09:50:00,0.92009,0.92019,0.92004,0.92017,130270000
20210629,09:55:00,0.92018,0.92034,0.92018,0.92030,148830000
20210629,10:00:00,0.92029,0.92039,0.91997,0.92000,223620000
20210629,10:05:00,0.92000,0.92011,0.92000,0.92002,120360002
20210629,10:10:00,0.92003,0.92026,0.92003,0.92009,125330002
20210629,10:15:00,0.92009,0.92036,0.92008,0.92025,170120000
20210629,10:20:00,0.92025,0.92063,0.92024,0.92063,249750000
20210629,10:25:00,0.92062,0.92073,0.92041,0.92071,340520000
20210629,10:30:00,0.92070,0.92132,0.92069,0.92119,304680000
20210629,10:35:00,0.92118,0.92119,0.92083,0.92115,374550000
20210629,10:40:00,0.92116,0.92117,0.92087,0.92087,143290000
20210629,10:45:00,0.92086,0.92137,0.92085,0.92137,212830000
20210629,10:50:00,0.92138,0.92138,0.92097,0.92097,220700000
20210629,10:55:00,0.92098,0.92102,0.92072,0.92077,239790004
20210629,11:00:00,0.92076,0.92103,0.92066,0.92098,388850000
20210629,11:05:00,0.92098,0.92118,0.92086,0.92088,417870000
20210629,11:10:00,0.92088,0.92128,0.92088,0.92121,236130000
20210629,11:15:00,0.92124,0.92165,0.92124,0.92144,418320000
20210629,11:20:00,0.92143,0.92161,0.92137,0.92159,298730000
20210629,11:25:00,0.92161,0.92161,0.92128,0.92137,508960008
20210629,11:30:00,0.92135,0.92138,0.92099,0.92105,196240000
20210629,11:35:00,0.92106,0.92111,0.92064,0.92111,291060000
20210629,11:40:00,0.92110,0.92121,0.92090,0.92119,203670000
20210629,11:45:00,0.92119,0.92144,0.92119,0.92142,310629998
20210629,11:50:00,0.92140,0.92173,0.92131,0.92169,319020000
20210629,11:55:00,0.92169,0.92210,0.92167,0.92206,345230000
20210629,12:00:00,0.92207,0.92242,0.92199,0.92204,447130000
20210629,12:05:00,0.92203,0.92222,0.92172,0.92204,552700000
20210629,12:10:00,0.92205,0.92237,0.92203,0.92231,335240000
20210629,12:15:00,0.92230,0.92262,0.92225,0.92239,424400000
20210629,12:20:00,0.92239,0.92276,0.92222,0.92267,442620000
20210629,12:25:00,0.92267,0.92313,0.92229,0.92236,716360000
20210629,12:30:00,0.92239,0.92259,0.92229,0.92245,422510000
20210629,12:35:00,0.92245,0.92279,0.92245,0.92277,375210000
20210629,12:40:00,0.92277,0.92296,0.92264,0.92278,507110000
20210629,12:45:00,0.92278,0.92294,0.92261,0.92293,340170000
20210629,12:50:00,0.92292,0.92299,0.92287,0.92296,203550000
20210629,12:55:00,0.92297,0.92299,0.92270,0.92273,236010000
20210629,13:00:00,0.92277,0.92292,0.92246,0.92291,447110000
20210629,13:05:00,0.92292,0.92318,0.92276,0.92299,384419992
20210629,13:10:00,0.92299,0.92327,0.92278,0.92279,413860000
20210629,13:15:00,0.92279,0.92286,0.92252,0.92252,285510000
20210629,13:20:00,0.92252,0.92252,0.92210,0.92215,338820000
20210629,13:25:00,0.92215,0.92235,0.92183,0.92206,292049998
20210629,13:30:00,0.92205,0.92219,0.92150,0.92151,367740000
20210629,13:35:00,0.92157,0.92175,0.92151,0.92168,359400000
20210629,13:40:00,0.92169,0.92205,0.92169,0.92174,221139998
20210629,13:45:00,0.92175,0.92175,0.92136,0.92137,312440000
20210629,13:50:00,0.92136,0.92155,0.92126,0.92128,354650000
20210629,13:55:00,0.92129,0.92166,0.92111,0.92159,339430000
20210629,14:00:00,0.92159,0.92232,0.92159,0.92210,569349992
20210629,14:05:00,0.92210,0.92219,0.92136,0.92145,377060000
20210629,14:10:00,0.92147,0.92176,0.92124,0.92126,369450000
20210629,14:15:00,0.92128,0.92211,0.92117,0.92186,479400000
20210629,14:20:00,0.92186,0.92195,0.92160,0.92162,428860000
20210629,14:25:00,0.92162,0.92173,0.92125,0.92139,375470000
20210629,14:30:00,0.92140,0.92159,0.92132,0.92147,323440000
20210629,14:35:00,0.92147,0.92158,0.92112,0.92148,417550000
20210629,14:40:00,0.92150,0.92179,0.92136,0.92170,289530000
20210629,14:45:00,0.92168,0.92230,0.92163,0.92197,406700000
20210629,14:50:00,0.92197,0.92224,0.92137,0.92137,591950000
20210629,14:55:00,0.92135,0.92135,0.92035,0.92071,690350008
20210629,15:00:00,0.92072,0.92096,0.92064,0.92092,453990000
20210629,15:05:00,0.92093,0.92104,0.92067,0.92081,227400000
20210629,15:10:00,0.92079,0.92079,0.92043,0.92067,317920000
20210629,15:15:00,0.92063,0.92067,0.92033,0.92035,272160000
20210629,15:20:00,0.92034,0.92034,0.91992,0.92026,400520000
20210629,15:25:00,0.92026,0.92026,0.91984,0.91984,217920000
20210629,15:30:00,0.91985,0.92002,0.91978,0.91990,190660000
20210629,15:35:00,0.91992,0.92010,0.91978,0.92006,216060000
20210629,15:40:00,0.92003,0.92010,0.91994,0.91996,190060000
20210629,15:45:00,0.91994,0.92021,0.91992,0.92011,393710000
20210629,15:50:00,0.92012,0.92017,0.92001,0.92016,229350000
20210629,15:55:00,0.92017,0.92035,0.91995,0.91999,270040000
20210629,16:00:00,0.92003,0.92029,0.92003,0.92017,179540000
20210629,16:05:00,0.92019,0.92030,0.92009,0.92030,136659998
20210629,16:10:00,0.92032,0.92037,0.92017,0.92017,80300000
20210629,16:15:00,0.92019,0.92029,0.92017,0.92028,95219999
20210629,16:20:00,0.92028,0.92029,0.92019,0.92027,135009996
20210629,16:25:00,0.92027,0.92034,0.92019,0.92027,81060000
20210629,16:30:00,0.92027,0.92045,0.92019,0.92041,138560000
20210629,16:35:00,0.92042,0.92069,0.92042,0.92053,202080000
20210629,16:40:00,0.92050,0.92058,0.92041,0.92046,164800000
20210629,16:45:00,0.92046,0.92049,0.92028,0.92029,83830000
20210629,16:50:00,0.92031,0.92064,0.92020,0.92056,284600000
20210629,16:55:00,0.92059,0.92078,0.92059,0.92077,114680000
20210629,17:00:00,0.92079,0.92095,0.92064,0.92095,140780000
20210629,17:05:00,0.92095,0.92102,0.92090,0.92092,68580000
20210629,17:10:00,0.92094,0.92104,0.92093,0.92094,91790000
20210629,17:15:00,0.92094,0.92096,0.92088,0.92094,145030000
20210629,17:20:00,0.92095,0.92110,0.92088,0.92106,116730000
20210629,17:25:00,0.92104,0.92108,0.92095,0.92107,61219999
20210629,17:30:00,0.92108,0.92108,0.92100,0.92104,82340000
20210629,17:35:00,0.92105,0.92123,0.92104,0.92123,63370000
20210629,17:40:00,0.92123,0.92124,0.92116,0.92120,79440000
20210629,17:45:00,0.92120,0.92130,0.92120,0.92122,41230000
20210629,17:50:00,0.92120,0.92120,0.92112,0.92116,61470000
20210629,17:55:00,0.92116,0.92122,0.92114,0.92116,99890000
20210629,18:00:00,0.92116,0.92119,0.92101,0.92102,150400000
20210629,18:05:00,0.92101,0.92101,0.92084,0.92084,78050001
20210629,18:10:00,0.92088,0.92088,0.92068,0.92069,88250000
20210629,18:15:00,0.92069,0.92069,0.92050,0.92050,104860000
20210629,18:20:00,0.92050,0.92075,0.92050,0.92068,106250000
20210629,18:25:00,0.92068,0.92068,0.92051,0.92052,68390000
20210629,18:30:00,0.92051,0.92068,0.92051,0.92068,58120000
20210629,18:35:00,0.92069,0.92082,0.92067,0.92077,67660000
20210629,18:40:00,0.92078,0.92090,0.92076,0.92077,56059999
20210629,18:45:00,0.92077,0.92084,0.92076,0.92081,55810000
20210629,18:50:00,0.92082,0.92083,0.92068,0.92077,130290000
20210629,18:55:00,0.92072,0.92104,0.92063,0.92103,133950000
20210629,19:00:00,0.92105,0.92120,0.92101,0.92119,100249999
20210629,19:05:00,0.92123,0.92144,0.92123,0.92131,85690000
20210629,19:10:00,0.92131,0.92135,0.92124,0.92126,67980000
20210629,19:15:00,0.92126,0.92136,0.92126,0.92136,48510000
20210629,19:20:00,0.92135,0.92139,0.92127,0.92128,66130000
20210629,19:25:00,0.92127,0.92127,0.92124,0.92127,17930000
20210629,19:30:00,0.92127,0.92135,0.92121,0.92127,34990000
20210629,19:35:00,0.92128,0.92128,0.92119,0.92119,11940000
20210629,19:40:00,0.92119,0.92120,0.92101,0.92109,33070000
20210629,19:45:00,0.92110,0.92110,0.92098,0.92101,30770000
20210629,19:50:00,0.92100,0.92110,0.92084,0.92091,98930000
20210629,19:55:00,0.92089,0.92089,0.92066,0.92073,281650000
20210629,20:00:00,0.92073,0.92077,0.92047,0.92057,198620000
20210629,20:05:00,0.92056,0.92073,0.92056,0.92067,45050000
20210629,20:10:00,0.92067,0.92068,0.92067,0.92067,20240000
20210629,20:15:00,0.92066,0.92073,0.92066,0.92069,27500000
20210629,20:20:00,0.92069,0.92078,0.92069,0.92076,40320000
20210629,20:25:00,0.92076,0.92079,0.92075,0.92075,45230000
20210629,20:30:00,0.92075,0.92084,0.92075,0.92084,19920000
20210629,20:35:00,0.92087,0.92112,0.92087,0.92109,89700001
20210629,20:40:00,0.92109,0.92118,0.92104,0.92113,84140000
20210629,20:45:00,0.92112,0.92120,0.92106,0.92119,137810000
20210629,20:50:00,0.92119,0.92121,0.92104,0.92115,176900000
20210629,20:55:00,0.92114,0.92118,0.92071,0.92093,185730000
20210629,21:00:00,0.92092,0.92092,0.92026,0.92044,7210000
20210629,21:05:00,0.92040,0.92052,0.91999,0.92022,11410000
20210629,21:10:00,0.92024,0.92036,0.92015,0.92036,32750000
20210629,21:15:00,0.92015,0.92059,0.92014,0.92030,29230000
20210629,21:20:00,0.92030,0.92034,0.92006,0.92007,87790000
20210629,21:25:00,0.92007,0.92033,0.92007,0.92033,7750000
20210629,21:30:00,0.92033,0.92049,0.92025,0.92031,36919999
20210629,21:35:00,0.92031,0.92049,0.92019,0.92019,11980000
20210629,21:40:00,0.92026,0.92048,0.92020,0.92035,34990000
20210629,21:45:00,0.92035,0.92066,0.92032,0.92058,59720000
20210629,21:50:00,0.92057,0.92069,0.92057,0.92067,24500000
20210629,21:55:00,0.92067,0.92079,0.92066,0.92079,43860000
20210629,22:00:00,0.92079,0.92100,0.92076,0.92092,49130000
20210629,22:05:00,0.92092,0.92105,0.92090,0.92099,29870000
20210629,22:10:00,0.92098,0.92099,0.92093,0.92093,39560000
20210629,22:15:00,0.92093,0.92093,0.92090,0.92090,15680000
20210629,22:20:00,0.92093,0.92094,0.92087,0.92087,11720000
20210629,22:25:00,0.92087,0.92087,0.92086,0.92086,13170000
20210629,22:30:00,0.92085,0.92087,0.92085,0.92087,15370000
20210629,22:35:00,0.92087,0.92104,0.92086,0.92097,122070000
20210629,22:40:00,0.92096,0.92097,0.92092,0.92097,55960000
20210629,22:45:00,0.92097,0.92097,0.92091,0.92091,26000000
20210629,22:50:00,0.92092,0.92096,0.92092,0.92096,306400000
20210629,22:55:00,0.92096,0.92097,0.92095,0.92096,19120000
20210629,23:00:00,0.92098,0.92105,0.92091,0.92104,92700000
20210629,23:05:00,0.92105,0.92106,0.92104,0.92104,29870000
20210629,23:10:00,0.92105,0.92106,0.92098,0.92106,84720000
20210629,23:15:00,0.92106,0.92107,0.92097,0.92097,114010000
20210629,23:20:00,0.92099,0.92100,0.92097,0.92100,31990000
20210629,23:25:00,0.92099,0.92100,0.92097,0.92099,64030000
20210629,23:30:00,0.92102,0.92106,0.92102,0.92105,26100000
20210629,23:35:00,0.92105,0.92107,0.92105,0.92106,11080000
20210629,23:40:00,0.92105,0.92106,0.92105,0.92106,5790000
20210629,23:45:00,0.92105,0.92105,0.92094,0.92097,60080000
20210629,23:50:00,0.92098,0.92098,0.92093,0.92093,89010000
20210629,23:55:00,0.92092,0.92093,0.92083,0.92091,56370000
20210630,00:00:00,0.92091,0.92115,0.92082,0.92090,371500000
20210630,00:05:00,0.92090,0.92091,0.92080,0.92080,128380000
20210630,00:10:00,0.92081,0.92090,0.92081,0.92088,164310000
20210630,00:15:00,0.92090,0.92091,0.92076,0.92078,91160000
20210630,00:20:00,0.92077,0.92091,0.92077,0.92091,106790000
20210630,00:25:00,0.92091,0.92091,0.92078,0.92080,134720002
20210630,00:30:00,0.92081,0.92096,0.92073,0.92092,146470000
20210630,00:35:00,0.92093,0.92108,0.92085,0.92091,116480000
20210630,00:40:00,0.92089,0.92096,0.92087,0.92096,118620002
20210630,00:45:00,0.92094,0.92109,0.92089,0.92109,124640000
20210630,00:50:00,0.92108,0.92127,0.92104,0.92115,306840000
20210630,00:55:00,0.92114,0.92117,0.92108,0.92110,142370000
20210630,01:00:00,0.92112,0.92119,0.92089,0.92106,148929998
20210630,01:05:00,0.92106,0.92111,0.92103,0.92106,118410000
20210630,01:10:00,0.92105,0.92113,0.92093,0.92100,167620000
20210630,01:15:00,0.92100,0.92136,0.92099,0.92135,95560000
20210630,01:20:00,0.92134,0.92135,0.92118,0.92120,86210000
20210630,01:25:00,0.92121,0.92126,0.92115,0.92119,206490000
20210630,01:30:00,0.92118,0.92127,0.92116,0.92118,81679998
20210630,01:35:00,0.92117,0.92123,0.92109,0.92110,140180000
20210630,01:40:00,0.92110,0.92110,0.92087,0.92095,181080000
20210630,01:45:00,0.92095,0.92095,0.92068,0.92073,160960000
20210630,01:50:00,0.92075,0.92076,0.92064,0.92064,153310000
20210630,01:55:00,0.92064,0.92072,0.92060,0.92070,106300000
20210630,02:00:00,0.92069,0.92070,0.92059,0.92062,116430000
20210630,02:05:00,0.92063,0.92067,0.92063,0.92066,114510000
20210630,02:10:00,0.92070,0.92076,0.92070,0.92076,83220000
20210630,02:15:00,0.92074,0.92075,0.92069,0.92069,39140000
20210630,02:20:00,0.92068,0.92068,0.92058,0.92060,24260000
20210630,02:25:00,0.92061,0.92071,0.92061,0.92066,25500000
20210630,02:30:00,0.92067,0.92076,0.92067,0.92075,27030000
20210630,02:35:00,0.92074,0.92075,0.92066,0.92066,50380000
20210630,02:40:00,0.92070,0.92072,0.92063,0.92072,88240000
20210630,02:45:00,0.92073,0.92091,0.92073,0.92090,128140000
20210630,02:50:00,0.92090,0.92101,0.92089,0.92100,118970000
20210630,02:55:00,0.92099,0.92107,0.92098,0.92099,65240001
20210630,03:00:00,0.92099,0.92120,0.92099,0.92115,205230000
20210630,03:05:00,0.92115,0.92136,0.92115,0.92135,89330000
20210630,03:10:00,0.92136,0.92142,0.92125,0.92125,149190000
20210630,03:15:00,0.92125,0.92138,0.92125,0.92135,87330000
20210630,03:20:00,0.92134,0.92141,0.92133,0.92141,111680000
20210630,03:25:00,0.92141,0.92143,0.92131,0.92131,60500000
20210630,03:30:00,0.92132,0.92141,0.92127,0.92141,95370000
20210630,03:35:00,0.92141,0.92143,0.92132,0.92134,49960000
20210630,03:40:00,0.92135,0.92135,0.92129,0.92132,74050000
20210630,03:45:00,0.92130,0.92138,0.92127,0.92136,198180000
20210630,03:50:00,0.92135,0.92136,0.92131,0.92132,72430000
20210630,03:55:00,0.92133,0.92133,0.92117,0.92120,144750000
20210630,04:00:00,0.92120,0.92129,0.92120,0.92128,94830000
20210630,04:05:00,0.92128,0.92130,0.92115,0.92123,108120000
20210630,04:10:00,0.92125,0.92125,0.92118,0.92123,68630000
20210630,04:15:00,0.92123,0.92132,0.92119,0.92126,93860000
20210630,04:20:00,0.92123,0.92123,0.92114,0.92115,114830000
20210630,04:25:00,0.92115,0.92124,0.92115,0.92121,63290000
20210630,04:30:00,0.92119,0.92124,0.92116,0.92119,160210000
20210630,04:35:00,0.92119,0.92124,0.92114,0.92124,48379998
20210630,04:40:00,0.92124,0.92124,0.92115,0.92121,64830000
20210630,04:45:00,0.92123,0.92133,0.92123,0.92132,81360000
20210630,04:50:00,0.92131,0.92138,0.92129,0.92136,85440000
20210630,04:55:00,0.92137,0.92141,0.92134,0.92141,58340000
20210630,05:00:00,0.92140,0.92142,0.92131,0.92132,75340000
20210630,05:05:00,0.92132,0.92132,0.92122,0.92132,64160001
20210630,05:10:00,0.92130,0.92130,0.92120,0.92129,46880000
20210630,05:15:00,0.92128,0.92128,0.92108,0.92115,37740000
20210630,05:20:00,0.92116,0.92132,0.92114,0.92132,49450001
20210630,05:25:00,0.92132,0.92142,0.92126,0.92141,54500000
20210630,05:30:00,0.92141,0.92150,0.92134,0.92141,123600000
20210630,05:35:00,0.92141,0.92144,0.92135,0.92141,50630000
20210630,05:40:00,0.92141,0.92162,0.92141,0.92159,83930001
20210630,05:45:00,0.92159,0.92163,0.92158,0.92163,47940001
20210630,05:50:00,0.92161,0.92180,0.92158,0.92179,93260000
20210630,05:55:00,0.92180,0.92194,0.92175,0.92194,66370000
20210630,06:00:00,0.92194,0.92203,0.92182,0.92193,92030000
20210630,06:05:00,0.92191,0.92193,0.92157,0.92170,169900000
20210630,06:10:00,0.92169,0.92179,0.92157,0.92175,144110000
20210630,06:15:00,0.92175,0.92177,0.92160,0.92169,95439998
20210630,06:20:00,0.92170,0.92175,0.92149,0.92150,149250000
20210630,06:25:00,0.92150,0.92150,0.92139,0.92150,100330000
20210630,06:30:00,0.92149,0.92154,0.92136,0.92140,130240000
20210630,06:35:00,0.92139,0.92160,0.92126,0.92126,184300000
20210630,06:40:00,0.92125,0.92125,0.92085,0.92112,228929998
20210630,06:45:00,0.92113,0.92138,0.92108,0.92124,224270000
20210630,06:50:00,0.92125,0.92125,0.92082,0.92082,272050000
20210630,06:55:00,0.92088,0.92112,0.92079,0.92107,164670000
20210630,07:00:00,0.92107,0.92198,0.92095,0.92179,497180000
20210630,07:05:00,0.92180,0.92180,0.92144,0.92157,414140000
20210630,07:10:00,0.92153,0.92199,0.92150,0.92162,320610000
20210630,07:15:00,0.92160,0.92176,0.92147,0.92165,329090000
20210630,07:20:00,0.92166,0.92189,0.92146,0.92185,277870000
20210630,07:25:00,0.92184,0.92217,0.92169,0.92215,489230000
20210630,07:30:00,0.92217,0.92228,0.92208,0.92215,273530000
20210630,07:35:00,0.92215,0.92226,0.92199,0.92218,333030000
20210630,07:40:00,0.92217,0.92223,0.92176,0.92199,344650000
20210630,07:45:00,0.92199,0.92215,0.92175,0.92181,321730000
20210630,07:50:00,0.92181,0.92196,0.92175,0.92177,240900000
20210630,07:55:00,0.92179,0.92196,0.92165,0.92190,261560000
20210630,08:00:00,0.92192,0.92236,0.92190,0.92192,312850000
20210630,08:05:00,0.92192,0.92212,0.92181,0.92199,326380000
20210630,08:10:00,0.92200,0.92263,0.92191,0.92254,427690000
20210630,08:15:00,0.92255,0.92302,0.92251,0.92284,614450008
20210630,08:20:00,0.92284,0.92286,0.92251,0.92283,286590000
20210630,08:25:00,0.92283,0.92296,0.92258,0.92258,337349998
20210630,08:30:00,0.92257,0.92272,0.92228,0.92230,319460000
20210630,08:35:00,0.92230,0.92257,0.92212,0.92257,283900000
20210630,08:40:00,0.92256,0.92260,0.92237,0.92249,374970001
20210630,08:45:00,0.92249,0.92312,0.92242,0.92312,450010000
20210630,08:50:00,0.92311,0.92316,0.92253,0.92276,329770000
20210630,08:55:00,0.92277,0.92301,0.92273,0.92285,318300000
20210630,09:00:00,0.92284,0.92284,0.92229,0.92229,427650000
20210630,09:05:00,0.92229,0.92259,0.92225,0.92250,285610000
20210630,09:10:00,0.92252,0.92268,0.92232,0.92268,338660000
20210630,09:15:00,0.92272,0.92280,0.92242,0.92267,251820000
20210630,09:20:00,0.92266,0.92269,0.92236,0.92240,198130000
20210630,09:25:00,0.92239,0.92251,0.92230,0.92230,205130000
20210630,09:30:00,0.92231,0.92237,0.92215,0.92225,285640000
20210630,09:35:00,0.92226,0.92235,0.92208,0.92232,169950000
20210630,09:40:00,0.92231,0.92250,0.92222,0.92227,333250000
20210630,09:45:00,0.92226,0.92237,0.92222,0.92233,191710000
20210630,09:50:00,0.92234,0.92239,0.92212,0.92224,377890000
20210630,09:55:00,0.92224,0.92255,0.92221,0.92237,364270000
20210630,10:00:00,0.92237,0.92265,0.92228,0.92265,342650000
20210630,10:05:00,0.92263,0.92274,0.92245,0.92257,303410000
20210630,10:10:00,0.92258,0.92292,0.92256,0.92290,266520000
20210630,10:15:00,0.92293,0.92315,0.92280,0.92294,265060004
20210630,10:20:00,0.92296,0.92301,0.92266,0.92284,285540000
20210630,10:25:00,0.92284,0.92301,0.92283,0.92296,328420000
20210630,10:30:00,0.92296,0.92297,0.92235,0.92236,590120000
20210630,10:35:00,0.92233,0.92258,0.92230,0.92257,477760000
20210630,10:40:00,0.92259,0.92288,0.92250,0.92281,468810000
20210630,10:45:00,0.92278,0.92281,0.92263,0.92276,302640000
20210630,10:50:00,0.92277,0.92295,0.92259,0.92283,271410000
20210630,10:55:00,0.92284,0.92306,0.92275,0.92285,313360000
20210630,11:00:00,0.92283,0.92333,0.92268,0.92309,517560000
20210630,11:05:00,0.92309,0.92311,0.92283,0.92304,263120000
20210630,11:10:00,0.92305,0.92331,0.92303,0.92324,342370000
20210630,11:15:00,0.92324,0.92350,0.92319,0.92335,224750000
20210630,11:20:00,0.92334,0.92342,0.92314,0.92329,243320000
20210630,11:25:00,0.92327,0.92343,0.92325,0.92340,252890000
20210630,11:30:00,0.92340,0.92352,0.92325,0.92326,246840000
20210630,11:35:00,0.92325,0.92343,0.92316,0.92316,270060000
20210630,11:40:00,0.92317,0.92328,0.92308,0.92317,134399998
20210630,11:45:00,0.92318,0.92337,0.92314,0.92328,182950000
20210630,11:50:00,0.92329,0.92338,0.92308,0.92309,497190004
20210630,11:55:00,0.92308,0.92310,0.92265,0.92282,369280000
20210630,12:00:00,0.92281,0.92335,0.92278,0.92335,286600000
20210630,12:05:00,0.92334,0.92400,0.92323,0.92396,327140000
20210630,12:10:00,0.92397,0.92403,0.92371,0.92395,311530000
20210630,12:15:00,0.92402,0.92403,0.92279,0.92302,582890008
20210630,12:20:00,0.92300,0.92376,0.92287,0.92363,582210000
20210630,12:25:00,0.92362,0.92430,0.92344,0.92420,436110000
20210630,12:30:00,0.92421,0.92455,0.92412,0.92442,495499996
20210630,12:35:00,0.92442,0.92447,0.92378,0.92378,483020000
20210630,12:40:00,0.92380,0.92427,0.92377,0.92424,413380000
20210630,12:45:00,0.92424,0.92452,0.92421,0.92437,279120000
20210630,12:50:00,0.92437,0.92438,0.92398,0.92402,293130000
20210630,12:55:00,0.92397,0.92416,0.92384,0.92410,338200000
20210630,13:00:00,0.92410,0.92447,0.92390,0.92440,433900000
20210630,13:05:00,0.92439,0.92448,0.92422,0.92433,434940000
20210630,13:10:00,0.92433,0.92464,0.92423,0.92458,317100000
20210630,13:15:00,0.92460,0.92490,0.92457,0.92474,341340000
20210630,13:20:00,0.92474,0.92478,0.92424,0.92435,320300000
20210630,13:25:00,0.92435,0.92440,0.92426,0.92436,202490000
20210630,13:30:00,0.92438,0.92438,0.92392,0.92405,467430000
20210630,13:35:00,0.92404,0.92437,0.92395,0.92415,393410000
20210630,13:40:00,0.92417,0.92439,0.92413,0.92421,412840000
20210630,13:45:00,0.92422,0.92426,0.92373,0.92395,540250000
20210630,13:50:00,0.92396,0.92448,0.92386,0.92416,545070000
20210630,13:55:00,0.92416,0.92419,0.92376,0.92376,507440000
20210630,14:00:00,0.92376,0.92425,0.92372,0.92402,366430000
20210630,14:05:00,0.92402,0.92446,0.92397,0.92439,393760000
20210630,14:10:00,0.92439,0.92549,0.92438,0.92532,512140000
20210630,14:15:00,0.92531,0.92540,0.92505,0.92522,348770000
20210630,14:20:00,0.92523,0.92574,0.92522,0.92562,386760000
20210630,14:25:00,0.92560,0.92568,0.92526,0.92559,437880000
20210630,14:30:00,0.92559,0.92576,0.92489,0.92490,513210000
20210630,14:35:00,0.92490,0.92508,0.92472,0.92491,387830000
20210630,14:40:00,0.92489,0.92526,0.92457,0.92509,480930000
20210630,14:45:00,0.92507,0.92534,0.92459,0.92464,471370000
20210630,14:50:00,0.92463,0.92476,0.92377,0.92379,564710000
20210630,14:55:00,0.92378,0.92494,0.92367,0.92417,1706310000
20210630,15:00:00,0.92419,0.92442,0.92354,0.92354,1245700000
20210630,15:05:00,0.92351,0.92421,0.92336,0.92418,539290000
20210630,15:10:00,0.92416,0.92441,0.92405,0.92418,406170000
20210630,15:15:00,0.92417,0.92449,0.92415,0.92439,317150000
20210630,15:20:00,0.92437,0.92475,0.92433,0.92473,323580000
20210630,15:25:00,0.92473,0.92491,0.92446,0.92448,298420004
20210630,15:30:00,0.92447,0.92473,0.92445,0.92458,313399998
20210630,15:35:00,0.92458,0.92509,0.92457,0.92499,376440000
20210630,15:40:00,0.92502,0.92564,0.92502,0.92544,609910000
20210630,15:45:00,0.92544,0.92559,0.92490,0.92493,324930000
20210630,15:50:00,0.92493,0.92525,0.92475,0.92507,340130004
20210630,15:55:00,0.92507,0.92541,0.92502,0.92530,383099996
20210630,16:00:00,0.92530,0.92552,0.92509,0.92547,315130000
20210630,16:05:00,0.92546,0.92549,0.92528,0.92528,270670000
20210630,16:10:00,0.92527,0.92534,0.92493,0.92494,329640000
20210630,16:15:00,0.92493,0.92499,0.92480,0.92485,447210000
20210630,16:20:00,0.92487,0.92523,0.92487,0.92520,230000000
20210630,16:25:00,0.92521,0.92558,0.92512,0.92558,247650000
20210630,16:30:00,0.92555,0.92560,0.92529,0.92543,301830000
20210630,16:35:00,0.92542,0.92557,0.92532,0.92557,475200000
20210630,16:40:00,0.92557,0.92567,0.92544,0.92544,369609996
20210630,16:45:00,0.92544,0.92561,0.92542,0.92558,109350000
20210630,16:50:00,0.92556,0.92561,0.92534,0.92540,110160000
20210630,16:55:00,0.92539,0.92558,0.92533,0.92544,157180000
20210630,17:00:00,0.92544,0.92544,0.92525,0.92537,197570000
20210630,17:05:00,0.92536,0.92543,0.92533,0.92543,144180000
20210630,17:10:00,0.92544,0.92546,0.92532,0.92541,131650000
20210630,17:15:00,0.92540,0.92540,0.92530,0.92535,56620000
20210630,17:20:00,0.92537,0.92546,0.92513,0.92528,216690000
20210630,17:25:00,0.92527,0.92551,0.92522,0.92549,200640000
20210630,17:30:00,0.92549,0.92556,0.92538,0.92548,151480000
20210630,17:35:00,0.92550,0.92555,0.92545,0.92551,99380000
20210630,17:40:00,0.92549,0.92559,0.92545,0.92557,105520000
20210630,17:45:00,0.92555,0.92559,0.92551,0.92557,111900000
20210630,17:50:00,0.92555,0.92566,0.92554,0.92565,65470000
20210630,17:55:00,0.92563,0.92570,0.92557,0.92566,180820001
20210630,18:00:00,0.92567,0.92583,0.92565,0.92578,148320002
20210630,18:05:00,0.92578,0.92592,0.92572,0.92574,272480000
20210630,18:10:00,0.92574,0.92584,0.92573,0.92582,263490000
20210630,18:15:00,0.92583,0.92585,0.92579,0.92579,47750000
20210630,18:20:00,0.92577,0.92583,0.92577,0.92581,95270000
20210630,18:25:00,0.92580,0.92584,0.92577,0.92584,75000000
20210630,18:30:00,0.92583,0.92585,0.92580,0.92581,28400000
20210630,18:35:00,0.92582,0.92583,0.92575,0.92582,53990000
20210630,18:40:00,0.92589,0.92591,0.92581,0.92583,81120000
20210630,18:45:00,0.92582,0.92601,0.92581,0.92599,125290002
20210630,18:50:00,0.92598,0.92613,0.92593,0.92603,221830000
20210630,18:55:00,0.92602,0.92616,0.92598,0.92600,319840000
20210630,19:00:00,0.92600,0.92618,0.92600,0.92605,97200000
20210630,19:05:00,0.92606,0.92606,0.92590,0.92591,165800000
20210630,19:10:00,0.92591,0.92596,0.92590,0.92592,48770001
20210630,19:15:00,0.92591,0.92592,0.92582,0.92583,49370000
20210630,19:20:00,0.92584,0.92592,0.92582,0.92585,62370000
20210630,19:25:00,0.92586,0.92586,0.92547,0.92547,127680000
20210630,19:30:00,0.92546,0.92549,0.92527,0.92528,210400000
20210630,19:35:00,0.92529,0.92538,0.92514,0.92515,140880000
20210630,19:40:00,0.92513,0.92513,0.92485,0.92488,284320000
20210630,19:45:00,0.92489,0.92506,0.92489,0.92500,114850000
20210630,19:50:00,0.92503,0.92509,0.92496,0.92508,297460000
20210630,19:55:00,0.92507,0.92531,0.92507,0.92525,405030000
20210630,20:00:00,0.92525,0.92532,0.92502,0.92508,218039996
20210630,20:05:00,0.92509,0.92517,0.92498,0.92515,107760000
20210630,20:10:00,0.92515,0.92516,0.92505,0.92507,31790000
20210630,20:15:00,0.92507,0.92514,0.92500,0.92505,62060000
20210630,20:20:00,0.92505,0.92520,0.92504,0.92517,351000000
20210630,20:25:00,0.92516,0.92518,0.92499,0.92507,389770000
20210630,20:30:00,0.92508,0.92508,0.92494,0.92507,23360000
20210630,20:35:00,0.92507,0.92508,0.92507,0.92508,5000000
20210630,20:40:00,0.92506,0.92506,0.92492,0.92498,51220000
20210630,20:45:00,0.92497,0.92505,0.92496,0.92505,42850000
20210630,20:50:00,0.92508,0.92512,0.92502,0.92505,69180000
20210630,20:55:00,0.92508,0.92512,0.92479,0.92494,185380000
20210630,21:00:00,0.92494,0.92494,0.92474,0.92482,17940000
20210630,21:05:00,0.92483,0.92483,0.92480,0.92480,8950000
20210630,21:10:00,0.92488,0.92547,0.92480,0.92544,24210000
20210630,21:15:00,0.92544,0.92544,0.92477,0.92488,13690000
20210630,21:20:00,0.92480,0.92539,0.92480,0.92486,28370000
20210630,21:25:00,0.92486,0.92490,0.92485,0.92485,15000000
20210630,21:30:00,0.92487,0.92524,0.92447,0.92506,1746429968
20210630,21:35:00,0.92506,0.92523,0.92446,0.92522,131620000
20210630,21:40:00,0.92520,0.92531,0.92505,0.92507,25120001
20210630,21:45:00,0.92508,0.92509,0.92476,0.92478,19480000
20210630,21:50:00,0.92479,0.92481,0.92479,0.92481,3000000
20210630,21:55:00,0.92481,0.92490,0.92480,0.92482,88100000
20210630,22:00:00,0.92475,0.92506,0.92466,0.92505,123310000
20210630,22:05:00,0.92504,0.92513,0.92490,0.92505,40980000
20210630,22:10:00,0.92505,0.92515,0.92502,0.92510,114690000
20210630,22:15:00,0.92515,0.92517,0.92511,0.92512,44970000
20210630,22:20:00,0.92511,0.92513,0.92511,0.92513,14620000
20210630,22:25:00,0.92513,0.92517,0.92511,0.92516,29460000
20210630,22:30:00,0.92514,0.92528,0.92514,0.92527,47470001
20210630,22:35:00,0.92530,0.92530,0.92527,0.92530,9690000
20210630,22:40:00,0.92531,0.92536,0.92524,0.92524,79880000
20210630,22:45:00,0.92530,0.92530,0.92521,0.92526,22000000
20210630,22:50:00,0.92523,0.92531,0.92523,0.92530,13500000
20210630,22:55:00,0.92532,0.92532,0.92518,0.92519,28050000
20210630,23:00:00,0.92519,0.92519,0.92504,0.92504,83230000
20210630,23:05:00,0.92504,0.92504,0.92502,0.92503,12490000
20210630,23:10:00,0.92504,0.92505,0.92503,0.92505,8000000
20210630,23:15:00,0.92503,0.92504,0.92494,0.92495,24189999
20210630,23:20:00,0.92495,0.92502,0.92494,0.92495,58850000
20210630,23:25:00,0.92498,0.92503,0.92498,0.92503,14570000
20210630,23:30:00,0.92504,0.92513,0.92502,0.92513,41500000
20210630,23:35:00,0.92512,0.92519,0.92511,0.92516,40690000
20210630,23:40:00,0.92517,0.92519,0.92513,0.92513,115770000
20210630,23:45:00,0.92515,0.92516,0.92514,0.92515,11250000
20210630,23:50:00,0.92514,0.92520,0.92514,0.92515,25440000
20210630,23:55:00,0.92514,0.92514,0.92506,0.92507,18570000
20210701,00:00:00,0.92506,0.92526,0.92503,0.92526,222850000
20210701,00:05:00,0.92525,0.92547,0.92518,0.92547,185950000
20210701,00:10:00,0.92551,0.92558,0.92548,0.92548,95180000
20210701,00:15:00,0.92548,0.92567,0.92541,0.92559,67570000
20210701,00:20:00,0.92560,0.92583,0.92559,0.92576,85160000
20210701,00:25:00,0.92577,0.92577,0.92568,0.92572,54380001
20210701,00:30:00,0.92570,0.92575,0.92566,0.92574,47320000
20210701,00:35:00,0.92574,0.92586,0.92567,0.92584,70030002
20210701,00:40:00,0.92583,0.92585,0.92568,0.92568,55470000
20210701,00:45:00,0.92568,0.92590,0.92565,0.92576,56750000
20210701,00:50:00,0.92577,0.92590,0.92549,0.92566,299660000
20210701,00:55:00,0.92568,0.92572,0.92564,0.92564,127690000
20210701,01:00:00,0.92564,0.92565,0.92547,0.92555,124900000
20210701,01:05:00,0.92555,0.92556,0.92545,0.92546,67750000
20210701,01:10:00,0.92546,0.92554,0.92540,0.92541,86050000
20210701,01:15:00,0.92543,0.92548,0.92539,0.92542,66620000
20210701,01:20:00,0.92543,0.92560,0.92542,0.92556,85000000
20210701,01:25:00,0.92557,0.92567,0.92555,0.92566,49000000
20210701,01:30:00,0.92566,0.92567,0.92556,0.92556,31980000
20210701,01:35:00,0.92555,0.92565,0.92553,0.92556,83710000
20210701,01:40:00,0.92556,0.92563,0.92550,0.92558,62130000
20210701,01:45:00,0.92557,0.92583,0.92557,0.92579,88999998
20210701,01:50:00,0.92579,0.92582,0.92574,0.92575,77370000
20210701,01:55:00,0.92577,0.92592,0.92568,0.92568,89870000
20210701,02:00:00,0.92569,0.92588,0.92568,0.92588,45500000
20210701,02:05:00,0.92587,0.92592,0.92585,0.92588,97660000
20210701,02:10:00,0.92588,0.92590,0.92580,0.92581,80420000
20210701,02:15:00,0.92582,0.92583,0.92581,0.92583,13500000
20210701,02:20:00,0.92583,0.92586,0.92572,0.92574,54690000
20210701,02:25:00,0.92574,0.92579,0.92568,0.92575,92100000
20210701,02:30:00,0.92573,0.92575,0.92565,0.92565,20250000
20210701,02:35:00,0.92565,0.92566,0.92559,0.92564,51030000
20210701,02:40:00,0.92566,0.92574,0.92566,0.92574,16250000
20210701,02:45:00,0.92573,0.92574,0.92568,0.92572,23090000
20210701,02:50:00,0.92572,0.92573,0.92564,0.92565,23640000
20210701,02:55:00,0.92564,0.92566,0.92562,0.92565,29450000
20210701,03:00:00,0.92565,0.92578,0.92564,0.92574,56780000
20210701,03:05:00,0.92573,0.92582,0.92573,0.92578,60240000
20210701,03:10:00,0.92579,0.92580,0.92574,0.92576,45690000
20210701,03:15:00,0.92576,0.92576,0.92564,0.92567,59560000
20210701,03:20:00,0.92566,0.92566,0.92559,0.92564,37870000
20210701,03:25:00,0.92565,0.92566,0.92557,0.92559,23240000
20210701,03:30:00,0.92560,0.92562,0.92550,0.92557,31240000
20210701,03:35:00,0.92556,0.92559,0.92555,0.92556,19620000
20210701,03:40:00,0.92555,0.92562,0.92555,0.92561,12370000
20210701,03:45:00,0.92562,0.92566,0.92554,0.92564,26630000
20210701,03:50:00,0.92565,0.92568,0.92556,0.92557,29120000
20210701,03:55:00,0.92559,0.92564,0.92550,0.92556,39870000
20210701,04:00:00,0.92556,0.92557,0.92553,0.92556,17500000
20210701,04:05:00,0.92557,0.92562,0.92555,0.92555,31130000
20210701,04:10:00,0.92557,0.92557,0.92549,0.92549,14000000
20210701,04:15:00,0.92548,0.92556,0.92548,0.92555,31870000
20210701,04:20:00,0.92556,0.92557,0.92554,0.92556,12500000
20210701,04:25:00,0.92557,0.92557,0.92555,0.92556,30730001
20210701,04:30:00,0.92563,0.92570,0.92553,0.92568,47800000
20210701,04:35:00,0.92568,0.92585,0.92567,0.92582,70760000
20210701,04:40:00,0.92580,0.92582,0.92578,0.92581,53650000
20210701,04:45:00,0.92581,0.92581,0.92568,0.92575,46420000
20210701,04:50:00,0.92575,0.92575,0.92574,0.92574,22860000
20210701,04:55:00,0.92574,0.92585,0.92570,0.92573,81880000
20210701,05:00:00,0.92573,0.92583,0.92567,0.92582,69600000
20210701,05:05:00,0.92584,0.92590,0.92568,0.92572,25400000
20210701,05:10:00,0.92573,0.92582,0.92565,0.92581,61430000
20210701,05:15:00,0.92580,0.92619,0.92574,0.92616,257750000
20210701,05:20:00,0.92615,0.92621,0.92599,0.92613,152690000
20210701,05:25:00,0.92613,0.92634,0.92604,0.92626,82050000
20210701,05:30:00,0.92627,0.92628,0.92601,0.92615,124360000
20210701,05:35:00,0.92615,0.92618,0.92606,0.92609,85390000
20210701,05:40:00,0.92608,0.92614,0.92604,0.92604,117440000
20210701,05:45:00,0.92604,0.92608,0.92601,0.92603,56560000
20210701,05:50:00,0.92605,0.92608,0.92592,0.92596,83400000
20210701,05:55:00,0.92597,0.92605,0.92583,0.92583,109240000
20210701,06:00:00,0.92582,0.92611,0.92574,0.92584,265890000
20210701,06:05:00,0.92583,0.92602,0.92581,0.92601,132220000
20210701,06:10:00,0.92601,0.92601,0.92579,0.92583,204810000
20210701,06:15:00,0.92584,0.92612,0.92584,0.92607,243310000
20210701,06:20:00,0.92608,0.92612,0.92559,0.92566,251449996
20210701,06:25:00,0.92565,0.92598,0.92565,0.92591,264980000
20210701,06:30:00,0.92591,0.92598,0.92570,0.92584,396480000
20210701,06:35:00,0.92584,0.92613,0.92578,0.92595,363749996
20210701,06:40:00,0.92596,0.92597,0.92560,0.92566,263810000
20210701,06:45:00,0.92567,0.92595,0.92547,0.92579,356160000
20210701,06:50:00,0.92580,0.92603,0.92564,0.92564,248320004
20210701,06:55:00,0.92564,0.92565,0.92494,0.92515,718580008
20210701,07:00:00,0.92516,0.92557,0.92515,0.92533,672540000
20210701,07:05:00,0.92533,0.92552,0.92513,0.92536,589760000
20210701,07:10:00,0.92534,0.92540,0.92466,0.92485,690850000
20210701,07:15:00,0.92485,0.92539,0.92482,0.92539,524230000
20210701,07:20:00,0.92538,0.92566,0.92518,0.92525,362699996
20210701,07:25:00,0.92525,0.92543,0.92491,0.92498,406190000
20210701,07:30:00,0.92499,0.92546,0.92479,0.92527,508060000
20210701,07:35:00,0.92527,0.92544,0.92491,0.92536,595020000
20210701,07:40:00,0.92537,0.92577,0.92530,0.92552,466170000
20210701,07:45:00,0.92550,0.92622,0.92543,0.92620,452710000
20210701,07:50:00,0.92621,0.92628,0.92612,0.92612,235520000
20210701,07:55:00,0.92611,0.92627,0.92594,0.92626,292590000
20210701,08:00:00,0.92625,0.92661,0.92605,0.92656,694759992
20210701,08:05:00,0.92655,0.92676,0.92638,0.92650,573960000
20210701,08:10:00,0.92652,0.92683,0.92642,0.92676,536740000
20210701,08:15:00,0.92677,0.92684,0.92624,0.92628,637640000
20210701,08:20:00,0.92628,0.92660,0.92609,0.92646,420690000
20210701,08:25:00,0.92646,0.92650,0.92619,0.92648,477410000
20210701,08:30:00,0.92647,0.92711,0.92643,0.92672,445560000
20210701,08:35:00,0.92672,0.92704,0.92655,0.92685,697150000
20210701,08:40:00,0.92684,0.92713,0.92676,0.92693,484980000
20210701,08:45:00,0.92692,0.92703,0.92672,0.92695,349730000
20210701,08:50:00,0.92696,0.92696,0.92669,0.92678,236049998
20210701,08:55:00,0.92677,0.92694,0.92658,0.92658,398140000
20210701,09:00:00,0.92661,0.92710,0.92661,0.92678,460780012
20210701,09:05:00,0.92680,0.92694,0.92672,0.92682,385269996
20210701,09:10:00,0.92683,0.92691,0.92619,0.92625,348370000
20210701,09:15:00,0.92629,0.92647,0.92612,0.92625,389250000
20210701,09:20:00,0.92625,0.92625,0.92574,0.92581,377350000
20210701,09:25:00,0.92581,0.92601,0.92574,0.92584,319570000
20210701,09:30:00,0.92584,0.92603,0.92580,0.92601,292610000
20210701,09:35:00,0.92601,0.92601,0.92543,0.92560,444600000
20210701,09:40:00,0.92558,0.92588,0.92553,0.92580,441620000
20210701,09:45:00,0.92581,0.92599,0.92560,0.92564,299330000
20210701,09:50:00,0.92561,0.92567,0.92532,0.92550,326610000
20210701,09:55:00,0.92550,0.92564,0.92540,0.92548,283220000
20210701,10:00:00,0.92548,0.92608,0.92548,0.92577,457440000
20210701,10:05:00,0.92576,0.92599,0.92566,0.92576,272130000
20210701,10:10:00,0.92575,0.92599,0.92564,0.92574,372770000
20210701,10:15:00,0.92573,0.92573,0.92545,0.92549,374610000
20210701,10:20:00,0.92549,0.92560,0.92531,0.92548,319330000
20210701,10:25:00,0.92549,0.92552,0.92534,0.92543,277770000
20210701,10:30:00,0.92542,0.92564,0.92518,0.92547,256500000
20210701,10:35:00,0.92548,0.92577,0.92546,0.92567,224750000
20210701,10:40:00,0.92567,0.92576,0.92561,0.92562,227890000
20210701,10:45:00,0.92561,0.92581,0.92542,0.92547,287890000
20210701,10:50:00,0.92548,0.92568,0.92522,0.92524,450510000
20210701,10:55:00,0.92524,0.92533,0.92496,0.92499,582590000
20210701,11:00:00,0.92500,0.92508,0.92494,0.92497,417830000
20210701,11:05:00,0.92496,0.92517,0.92494,0.92511,270250000
20210701,11:10:00,0.92509,0.92518,0.92495,0.92506,293580000
20210701,11:15:00,0.92507,0.92513,0.92491,0.92497,566350000
20210701,11:20:00,0.92499,0.92510,0.92495,0.92497,410440000
20210701,11:25:00,0.92497,0.92543,0.92496,0.92539,469250000
20210701,11:30:00,0.92538,0.92562,0.92529,0.92556,478560000
20210701,11:35:00,0.92552,0.92552,0.92513,0.92524,550840000
20210701,11:40:00,0.92523,0.92530,0.92473,0.92479,426230000
20210701,11:45:00,0.92479,0.92523,0.92467,0.92499,389330000
20210701,11:50:00,0.92497,0.92513,0.92496,0.92508,230420000
20210701,11:55:00,0.92508,0.92508,0.92467,0.92490,558870000
20210701,12:00:00,0.92491,0.92520,0.92478,0.92486,355060000
20210701,12:05:00,0.92487,0.92500,0.92439,0.92446,264579998
20210701,12:10:00,0.92447,0.92450,0.92421,0.92430,293250000
20210701,12:15:00,0.92429,0.92464,0.92415,0.92464,345000000
20210701,12:20:00,0.92461,0.92483,0.92457,0.92479,446300000
20210701,12:25:00,0.92479,0.92480,0.92459,0.92462,290410000
20210701,12:30:00,0.92463,0.92503,0.92459,0.92473,460010004
20210701,12:35:00,0.92471,0.92487,0.92446,0.92454,566400000
20210701,12:40:00,0.92453,0.92465,0.92436,0.92437,592110000
20210701,12:45:00,0.92435,0.92449,0.92423,0.92431,550840000
20210701,12:50:00,0.92429,0.92440,0.92413,0.92438,482990000
20210701,12:55:00,0.92435,0.92435,0.92407,0.92415,347880000
20210701,13:00:00,0.92414,0.92424,0.92374,0.92408,573920000
20210701,13:05:00,0.92406,0.92433,0.92391,0.92427,586610008
20210701,13:10:00,0.92426,0.92469,0.92418,0.92462,366510000
20210701,13:15:00,0.92463,0.92474,0.92436,0.92438,514050000
20210701,13:20:00,0.92436,0.92441,0.92414,0.92426,436050000
20210701,13:25:00,0.92426,0.92436,0.92402,0.92434,420160004
20210701,13:30:00,0.92433,0.92460,0.92412,0.92412,721550000
20210701,13:35:00,0.92413,0.92451,0.92401,0.92440,440460000
20210701,13:40:00,0.92440,0.92480,0.92420,0.92460,334709996
20210701,13:45:00,0.92456,0.92460,0.92406,0.92413,657720000
20210701,13:50:00,0.92414,0.92432,0.92402,0.92426,424860000
20210701,13:55:00,0.92425,0.92426,0.92381,0.92397,392360000
20210701,14:00:00,0.92401,0.92445,0.92356,0.92420,1201079968
20210701,14:05:00,0.92419,0.92465,0.92415,0.92464,689519992
20210701,14:10:00,0.92465,0.92533,0.92458,0.92531,486710000
20210701,14:15:00,0.92532,0.92540,0.92516,0.92531,791650016
20210701,14:20:00,0.92530,0.92535,0.92506,0.92517,455370000
20210701,14:25:00,0.92519,0.92526,0.92474,0.92508,404320000
20210701,14:30:00,0.92509,0.92551,0.92500,0.92550,425790000
20210701,14:35:00,0.92550,0.92582,0.92522,0.92565,526840000
20210701,14:40:00,0.92562,0.92570,0.92501,0.92515,557280000
20210701,14:45:00,0.92515,0.92540,0.92494,0.92507,429660000
20210701,14:50:00,0.92506,0.92524,0.92470,0.92481,585110000
20210701,14:55:00,0.92478,0.92481,0.92409,0.92444,814740000
20210701,15:00:00,0.92446,0.92479,0.92429,0.92479,689080000
20210701,15:05:00,0.92478,0.92478,0.92419,0.92429,561030000
20210701,15:10:00,0.92428,0.92538,0.92422,0.92535,551150000
20210701,15:15:00,0.92536,0.92542,0.92503,0.92537,602810000
20210701,15:20:00,0.92536,0.92563,0.92515,0.92555,573330000
20210701,15:25:00,0.92561,0.92566,0.92540,0.92563,363290000
20210701,15:30:00,0.92564,0.92564,0.92507,0.92522,467499996
20210701,15:35:00,0.92521,0.92524,0.92502,0.92505,351630000
20210701,15:40:00,0.92504,0.92550,0.92498,0.92521,425350000
20210701,15:45:00,0.92522,0.92527,0.92497,0.92504,314700000
20210701,15:50:00,0.92503,0.92523,0.92478,0.92478,477910000
20210701,15:55:00,0.92479,0.92529,0.92478,0.92529,264570000
20210701,16:00:00,0.92529,0.92562,0.92523,0.92543,383830000
20210701,16:05:00,0.92543,0.92549,0.92511,0.92521,195750000
20210701,16:10:00,0.92524,0.92526,0.92504,0.92522,208670000
20210701,16:15:00,0.92521,0.92549,0.92516,0.92549,171930000
20210701,16:20:00,0.92549,0.92596,0.92548,0.92591,292970000
20210701,16:25:00,0.92590,0.92590,0.92562,0.92575,262190000
20210701,16:30:00,0.92575,0.92597,0.92575,0.92592,185350000
20210701,16:35:00,0.92591,0.92602,0.92582,0.92593,141860000
20210701,16:40:00,0.92592,0.92601,0.92586,0.92592,158530000
20210701,16:45:00,0.92592,0.92592,0.92581,0.92583,138610000
20210701,16:50:00,0.92580,0.92604,0.92578,0.92582,199010000
20210701,16:55:00,0.92581,0.92590,0.92570,0.92575,166970000
20210701,17:00:00,0.92575,0.92576,0.92548,0.92550,147609998
20210701,17:05:00,0.92551,0.92556,0.92530,0.92534,130970000
20210701,17:10:00,0.92536,0.92549,0.92530,0.92544,123490002
20210701,17:15:00,0.92544,0.92559,0.92540,0.92548,67000000
20210701,17:20:00,0.92548,0.92564,0.92547,0.92558,116870000
20210701,17:25:00,0.92557,0.92568,0.92552,0.92561,158840000
20210701,17:30:00,0.92561,0.92573,0.92554,0.92554,194620000
20210701,17:35:00,0.92555,0.92557,0.92545,0.92557,113000000
20210701,17:40:00,0.92557,0.92572,0.92556,0.92572,129710000
20210701,17:45:00,0.92572,0.92572,0.92558,0.92561,133860000
20210701,17:50:00,0.92561,0.92580,0.92561,0.92576,143320000
20210701,17:55:00,0.92576,0.92582,0.92572,0.92579,125650000
20210701,18:00:00,0.92579,0.92599,0.92574,0.92599,177330000
20210701,18:05:00,0.92597,0.92597,0.92576,0.92587,82340000
20210701,18:10:00,0.92584,0.92607,0.92584,0.92603,152620000
20210701,18:15:00,0.92604,0.92613,0.92599,0.92603,111550000
20210701,18:20:00,0.92600,0.92602,0.92591,0.92596,111490000
20210701,18:25:00,0.92596,0.92598,0.92581,0.92584,149060000
20210701,18:30:00,0.92586,0.92603,0.92583,0.92600,261260000
20210701,18:35:00,0.92599,0.92618,0.92598,0.92601,103900000
20210701,18:40:00,0.92601,0.92605,0.92598,0.92601,52750000
20210701,18:45:00,0.92599,0.92604,0.92593,0.92601,66480000
20210701,18:50:00,0.92600,0.92605,0.92597,0.92605,108459998
20210701,18:55:00,0.92606,0.92644,0.92601,0.92641,338820000
20210701,19:00:00,0.92644,0.92644,0.92613,0.92613,182420000
20210701,19:05:00,0.92615,0.92621,0.92611,0.92618,95870000
20210701,19:10:00,0.92617,0.92620,0.92604,0.92605,135570000
20210701,19:15:00,0.92605,0.92609,0.92596,0.92600,72580000
20210701,19:20:00,0.92598,0.92599,0.92585,0.92586,49510000
20210701,19:25:00,0.92584,0.92599,0.92583,0.92589,82790000
20210701,19:30:00,0.92588,0.92594,0.92587,0.92588,44060000
20210701,19:35:00,0.92589,0.92599,0.92589,0.92598,75000000
20210701,19:40:00,0.92598,0.92608,0.92597,0.92607,73000000
20210701,19:45:00,0.92610,0.92614,0.92604,0.92604,66870000
20210701,19:50:00,0.92605,0.92612,0.92599,0.92606,89050000
20210701,19:55:00,0.92607,0.92612,0.92568,0.92579,235130000
20210701,20:00:00,0.92579,0.92589,0.92568,0.92587,129390000
20210701,20:05:00,0.92587,0.92588,0.92580,0.92588,26040000
20210701,20:10:00,0.92589,0.92590,0.92587,0.92587,11120000
20210701,20:15:00,0.92586,0.92590,0.92586,0.92589,19170000
20210701,20:20:00,0.92590,0.92594,0.92586,0.92588,38560000
20210701,20:25:00,0.92588,0.92596,0.92585,0.92585,75090000
20210701,20:30:00,0.92585,0.92585,0.92559,0.92559,47210000
20210701,20:35:00,0.92560,0.92560,0.92548,0.92553,104210000
20210701,20:40:00,0.92554,0.92565,0.92551,0.92562,28580000
20210701,20:45:00,0.92563,0.92564,0.92553,0.92554,51500000
20210701,20:50:00,0.92555,0.92555,0.92537,0.92545,49000000
20210701,20:55:00,0.92542,0.92552,0.92516,0.92516,94620000
20210701,21:00:00,0.92514,0.92520,0.92437,0.92437,2240000
20210701,21:05:00,0.92521,0.92524,0.92493,0.92493,11030000
20210701,21:10:00,0.92488,0.92513,0.92488,0.92513,15560000
20210701,21:15:00,0.92513,0.92513,0.92512,0.92512,16000000
20210701,21:20:00,0.92519,0.92527,0.92512,0.92514,50630000
20210701,21:25:00,0.92516,0.92536,0.92513,0.92513,44140000
20210701,21:30:00,0.92513,0.92564,0.92513,0.92556,574119984
20210701,21:35:00,0.92556,0.92556,0.92537,0.92550,1502089936
20210701,21:40:00,0.92546,0.92558,0.92542,0.92556,265280000
20210701,21:45:00,0.92556,0.92556,0.92546,0.92546,27000000
20210701,21:50:00,0.92546,0.92592,0.92520,0.92521,64850000
20210701,21:55:00,0.92521,0.92538,0.92521,0.92538,17120000
20210701,22:00:00,0.92539,0.92544,0.92528,0.92538,53720000
20210701,22:05:00,0.92536,0.92544,0.92535,0.92542,29240000
20210701,22:10:00,0.92542,0.92555,0.92542,0.92554,23620000
20210701,22:15:00,0.92554,0.92569,0.92552,0.92567,51870000
20210701,22:20:00,0.92566,0.92575,0.92562,0.92570,68240000
20210701,22:25:00,0.92573,0.92579,0.92573,0.92578,25250000
20210701,22:30:00,0.92579,0.92579,0.92570,0.92570,38000000
20210701,22:35:00,0.92571,0.92571,0.92563,0.92563,23000000
20210701,22:40:00,0.92563,0.92573,0.92563,0.92571,27500000
20210701,22:45:00,0.92571,0.92581,0.92571,0.92581,13500000
20210701,22:50:00,0.92580,0.92580,0.92575,0.92576,15750000
20210701,22:55:00,0.92577,0.92584,0.92575,0.92583,23820000
20210701,23:00:00,0.92583,0.92583,0.92572,0.92580,74610000
20210701,23:05:00,0.92580,0.92593,0.92580,0.92588,31750000
20210701,23:10:00,0.92589,0.92590,0.92588,0.92589,19380000
20210701,23:15:00,0.92589,0.92597,0.92589,0.92591,17760000
20210701,23:20:00,0.92586,0.92607,0.92583,0.92607,74640000
20210701,23:25:00,0.92606,0.92606,0.92596,0.92605,52340000
20210701,23:30:00,0.92606,0.92614,0.92598,0.92599,47680000
20210701,23:35:00,0.92598,0.92600,0.92598,0.92598,28840000
20210701,23:40:00,0.92599,0.92600,0.92588,0.92588,45490000
20210701,23:45:00,0.92588,0.92590,0.92588,0.92590,29850000
20210701,23:50:00,0.92591,0.92592,0.92582,0.92584,45610000
20210701,23:55:00,0.92584,0.92590,0.92584,0.92590,29280000
20210702,00:00:00,0.92589,0.92609,0.92579,0.92606,175009999
20210702,00:05:00,0.92604,0.92605,0.92596,0.92599,145520000
20210702,00:10:00,0.92598,0.92600,0.92596,0.92597,38759999
20210702,00:15:00,0.92597,0.92605,0.92590,0.92592,83729999
20210702,00:20:00,0.92592,0.92605,0.92591,0.92599,112460000
20210702,00:25:00,0.92597,0.92607,0.92597,0.92602,93550000
20210702,00:30:00,0.92602,0.92602,0.92588,0.92589,73650000
20210702,00:35:00,0.92585,0.92587,0.92577,0.92580,88460000
20210702,00:40:00,0.92581,0.92582,0.92566,0.92571,152990000
20210702,00:45:00,0.92571,0.92581,0.92570,0.92579,72330000
20210702,00:50:00,0.92580,0.92591,0.92571,0.92579,234630000
20210702,00:55:00,0.92577,0.92587,0.92577,0.92586,99120000
20210702,01:00:00,0.92586,0.92593,0.92577,0.92587,216170000
20210702,01:05:00,0.92587,0.92593,0.92569,0.92571,212700000
20210702,01:10:00,0.92570,0.92585,0.92568,0.92580,126530000
20210702,01:15:00,0.92579,0.92583,0.92567,0.92572,123830000
20210702,01:20:00,0.92572,0.92586,0.92568,0.92584,117630000
20210702,01:25:00,0.92585,0.92586,0.92575,0.92580,156240000
20210702,01:30:00,0.92577,0.92584,0.92573,0.92583,111500000
20210702,01:35:00,0.92582,0.92584,0.92576,0.92583,63690000
20210702,01:40:00,0.92583,0.92596,0.92582,0.92591,79630000
20210702,01:45:00,0.92592,0.92599,0.92580,0.92583,138200000
20210702,01:50:00,0.92583,0.92608,0.92582,0.92600,156200000
20210702,01:55:00,0.92601,0.92617,0.92601,0.92612,133060000
20210702,02:00:00,0.92612,0.92626,0.92605,0.92607,218900000
20210702,02:05:00,0.92610,0.92630,0.92606,0.92625,100710000
20210702,02:10:00,0.92624,0.92624,0.92605,0.92608,86550000
20210702,02:15:00,0.92608,0.92626,0.92606,0.92625,87210000
20210702,02:20:00,0.92625,0.92626,0.92620,0.92622,51950000
20210702,02:25:00,0.92623,0.92633,0.92620,0.92633,84520000
20210702,02:30:00,0.92633,0.92633,0.92630,0.92630,83570000
20210702,02:35:00,0.92629,0.92631,0.92623,0.92631,156750000
20210702,02:40:00,0.92634,0.92645,0.92632,0.92632,161419999
20210702,02:45:00,0.92633,0.92641,0.92631,0.92632,54310001
20210702,02:50:00,0.92632,0.92641,0.92624,0.92639,73750000
20210702,02:55:00,0.92641,0.92642,0.92628,0.92635,222060000
20210702,03:00:00,0.92636,0.92639,0.92630,0.92632,59670000
20210702,03:05:00,0.92632,0.92641,0.92629,0.92641,72450000
20210702,03:10:00,0.92640,0.92642,0.92630,0.92633,129300000
20210702,03:15:00,0.92631,0.92636,0.92614,0.92616,83760000
20210702,03:20:00,0.92617,0.92621,0.92606,0.92615,110770000
20210702,03:25:00,0.92616,0.92618,0.92611,0.92612,42570000
20210702,03:30:00,0.92613,0.92617,0.92612,0.92615,69679999
20210702,03:35:00,0.92615,0.92618,0.92611,0.92611,55690000
20210702,03:40:00,0.92613,0.92614,0.92607,0.92614,43300000
20210702,03:45:00,0.92612,0.92624,0.92612,0.92622,30750000
20210702,03:50:00,0.92623,0.92623,0.92615,0.92618,25310000
20210702,03:55:00,0.92618,0.92618,0.92608,0.92613,56440000
20210702,04:00:00,0.92612,0.92612,0.92604,0.92604,44550000
20210702,04:05:00,0.92604,0.92614,0.92604,0.92611,78270000
20210702,04:10:00,0.92613,0.92613,0.92606,0.92606,83630000
20210702,04:15:00,0.92609,0.92618,0.92609,0.92614,66830000
20210702,04:20:00,0.92614,0.92616,0.92613,0.92614,15500000
20210702,04:25:00,0.92614,0.92621,0.92611,0.92616,55190000
20210702,04:30:00,0.92616,0.92619,0.92613,0.92617,57690000
20210702,04:35:00,0.92617,0.92617,0.92613,0.92615,103500000
20210702,04:40:00,0.92615,0.92615,0.92605,0.92608,60500000
20210702,04:45:00,0.92609,0.92610,0.92604,0.92609,25250000
20210702,04:50:00,0.92608,0.92608,0.92605,0.92606,27000000
20210702,04:55:00,0.92606,0.92617,0.92606,0.92615,50680000
20210702,05:00:00,0.92615,0.92615,0.92600,0.92601,46370000
20210702,05:05:00,0.92601,0.92606,0.92596,0.92597,50760000
20210702,05:10:00,0.92597,0.92605,0.92597,0.92597,36870000
20210702,05:15:00,0.92597,0.92598,0.92594,0.92597,73500000
20210702,05:20:00,0.92597,0.92606,0.92596,0.92604,45610000
20210702,05:25:00,0.92605,0.92605,0.92596,0.92596,51870000
20210702,05:30:00,0.92595,0.92597,0.92588,0.92589,67600000
20210702,05:35:00,0.92589,0.92597,0.92589,0.92589,30859999
20210702,05:40:00,0.92590,0.92593,0.92579,0.92582,50720000
20210702,05:45:00,0.92582,0.92588,0.92578,0.92587,120320000
20210702,05:50:00,0.92587,0.92596,0.92586,0.92591,75440000
20210702,05:55:00,0.92592,0.92622,0.92592,0.92614,125440000
20210702,06:00:00,0.92616,0.92634,0.92615,0.92624,221800000
20210702,06:05:00,0.92626,0.92631,0.92609,0.92614,114620001
20210702,06:10:00,0.92615,0.92618,0.92613,0.92613,91000000
20210702,06:15:00,0.92614,0.92614,0.92602,0.92608,143720000
20210702,06:20:00,0.92609,0.92620,0.92589,0.92597,259530000
20210702,06:25:00,0.92598,0.92639,0.92597,0.92623,280550000
20210702,06:30:00,0.92623,0.92631,0.92609,0.92613,233980000
20210702,06:35:00,0.92614,0.92614,0.92588,0.92597,157149998
20210702,06:40:00,0.92597,0.92608,0.92596,0.92603,154280000
20210702,06:45:00,0.92603,0.92620,0.92603,0.92620,135940000
20210702,06:50:00,0.92620,0.92639,0.92620,0.92633,178569998
20210702,06:55:00,0.92631,0.92640,0.92611,0.92623,263829996
20210702,07:00:00,0.92622,0.92687,0.92622,0.92671,536660000
20210702,07:05:00,0.92673,0.92696,0.92642,0.92690,354750000
20210702,07:10:00,0.92690,0.92715,0.92678,0.92712,386960000
20210702,07:15:00,0.92711,0.92716,0.92688,0.92701,291940004
20210702,07:20:00,0.92702,0.92716,0.92699,0.92709,231160000
20210702,07:25:00,0.92708,0.92717,0.92690,0.92696,215250000
20210702,07:30:00,0.92695,0.92707,0.92674,0.92702,468220000
20210702,07:35:00,0.92702,0.92731,0.92693,0.92717,282530000
20210702,07:40:00,0.92715,0.92728,0.92681,0.92724,395049996
20210702,07:45:00,0.92723,0.92739,0.92706,0.92730,270839996
20210702,07:50:00,0.92728,0.92730,0.92698,0.92712,287210000
20210702,07:55:00,0.92712,0.92742,0.92702,0.92729,372940004
20210702,08:00:00,0.92726,0.92726,0.92693,0.92696,361269996
20210702,08:05:00,0.92694,0.92717,0.92682,0.92695,319790000
20210702,08:10:00,0.92696,0.92699,0.92658,0.92661,256010004
20210702,08:15:00,0.92661,0.92675,0.92641,0.92644,291100000
20210702,08:20:00,0.92647,0.92652,0.92625,0.92633,409359996
20210702,08:25:00,0.92634,0.92667,0.92634,0.92641,420100000
20210702,08:30:00,0.92643,0.92644,0.92599,0.92601,500580000
20210702,08:35:00,0.92602,0.92610,0.92573,0.92609,355650000
20210702,08:40:00,0.92609,0.92622,0.92602,0.92617,229120000
20210702,08:45:00,0.92617,0.92617,0.92600,0.92614,212190000
20210702,08:50:00,0.92614,0.92634,0.92594,0.92628,248510000
20210702,08:55:00,0.92626,0.92628,0.92590,0.92604,309360000
20210702,09:00:00,0.92606,0.92622,0.92603,0.92612,325580000
20210702,09:05:00,0.92613,0.92625,0.92594,0.92601,314749998
20210702,09:10:00,0.92601,0.92602,0.92588,0.92594,166560000
20210702,09:15:00,0.92593,0.92604,0.92580,0.92604,199440000
20210702,09:20:00,0.92603,0.92655,0.92598,0.92640,244270000
20210702,09:25:00,0.92641,0.92662,0.92632,0.92655,284900000
20210702,09:30:00,0.92655,0.92657,0.92628,0.92632,191990000
20210702,09:35:00,0.92631,0.92640,0.92612,0.92612,170910002
20210702,09:40:00,0.92611,0.92622,0.92608,0.92615,195280000
20210702,09:45:00,0.92615,0.92665,0.92612,0.92664,277700000
20210702,09:50:00,0.92665,0.92705,0.92655,0.92704,251690000
20210702,09:55:00,0.92703,0.92719,0.92666,0.92681,225400000
20210702,10:00:00,0.92682,0.92697,0.92672,0.92678,243620000
20210702,10:05:00,0.92678,0.92686,0.92670,0.92672,213760000
20210702,10:10:00,0.92675,0.92677,0.92656,0.92658,225689998
20210702,10:15:00,0.92660,0.92669,0.92641,0.92651,170200000
20210702,10:20:00,0.92650,0.92651,0.92635,0.92647,166960000
20210702,10:25:00,0.92648,0.92651,0.92611,0.92621,275470000
20210702,10:30:00,0.92621,0.92621,0.92605,0.92613,338010000
20210702,10:35:00,0.92614,0.92627,0.92582,0.92589,480870000
20210702,10:40:00,0.92589,0.92589,0.92552,0.92555,424300000
20210702,10:45:00,0.92555,0.92566,0.92540,0.92541,250470000
20210702,10:50:00,0.92544,0.92549,0.92500,0.92502,297800000
20210702,10:55:00,0.92501,0.92530,0.92479,0.92529,497470000
20210702,11:00:00,0.92529,0.92534,0.92469,0.92470,447960000
20210702,11:05:00,0.92470,0.92500,0.92437,0.92486,248240000
20210702,11:10:00,0.92486,0.92501,0.92476,0.92483,229410000
20210702,11:15:00,0.92482,0.92509,0.92477,0.92498,315550000
20210702,11:20:00,0.92498,0.92501,0.92481,0.92493,198400000
20210702,11:25:00,0.92493,0.92531,0.92493,0.92529,215470000
20210702,11:30:00,0.92529,0.92530,0.92513,0.92514,186950001
20210702,11:35:00,0.92513,0.92535,0.92510,0.92534,108960000
20210702,11:40:00,0.92534,0.92534,0.92516,0.92516,155920000
20210702,11:45:00,0.92518,0.92532,0.92503,0.92529,186060000
20210702,11:50:00,0.92529,0.92546,0.92511,0.92541,237690000
20210702,11:55:00,0.92539,0.92553,0.92529,0.92546,278890000
20210702,12:00:00,0.92545,0.92573,0.92538,0.92572,193649998
20210702,12:05:00,0.92569,0.92623,0.92563,0.92580,336420000
20210702,12:10:00,0.92580,0.92580,0.92562,0.92573,198170000
20210702,12:15:00,0.92572,0.92573,0.92555,0.92563,261430000
20210702,12:20:00,0.92563,0.92574,0.92554,0.92570,257630000
20210702,12:25:00,0.92571,0.92576,0.92514,0.92539,650400016
20210702,12:30:00,0.92569,0.92682,0.92345,0.92353,2699949984
20210702,12:35:00,0.92354,0.92469,0.92295,0.92412,1960070048
20210702,12:40:00,0.92415,0.92467,0.92349,0.92366,938249984
20210702,12:45:00,0.92365,0.92452,0.92360,0.92446,873730000
20210702,12:50:00,0.92447,0.92489,0.92355,0.92366,945510000
20210702,12:55:00,0.92367,0.92396,0.92282,0.92309,1095110000
20210702,13:00:00,0.92311,0.92317,0.92227,0.92302,1167139984
20210702,13:05:00,0.92301,0.92302,0.92238,0.92291,901020000
20210702,13:10:00,0.92289,0.92334,0.92275,0.92324,1096650000
20210702,13:15:00,0.92327,0.92333,0.92272,0.92279,903620000
20210702,13:20:00,0.92283,0.92364,0.92282,0.92364,905929984
20210702,13:25:00,0.92364,0.92467,0.92352,0.92463,991930000
20210702,13:30:00,0.92463,0.92488,0.92407,0.92453,1190570000
20210702,13:35:00,0.92453,0.92549,0.92450,0.92521,1042000000
20210702,13:40:00,0.92523,0.92584,0.92499,0.92532,987770000
20210702,13:45:00,0.92533,0.92540,0.92464,0.92527,743860000
20210702,13:50:00,0.92530,0.92564,0.92488,0.92497,996870016
20210702,13:55:00,0.92502,0.92508,0.92391,0.92397,930820000
20210702,14:00:00,0.92397,0.92449,0.92373,0.92436,678110000
20210702,14:05:00,0.92437,0.92477,0.92415,0.92477,620250000
20210702,14:10:00,0.92477,0.92494,0.92451,0.92457,663820000
20210702,14:15:00,0.92454,0.92487,0.92400,0.92400,650810000
20210702,14:20:00,0.92402,0.92413,0.92369,0.92369,732540000
20210702,14:25:00,0.92368,0.92403,0.92343,0.92366,546450000
20210702,14:30:00,0.92368,0.92410,0.92350,0.92401,342210000
20210702,14:35:00,0.92406,0.92451,0.92406,0.92418,457690000
20210702,14:40:00,0.92417,0.92436,0.92389,0.92420,375500000
20210702,14:45:00,0.92422,0.92470,0.92422,0.92466,414670000
20210702,14:50:00,0.92465,0.92465,0.92423,0.92437,459140000
20210702,14:55:00,0.92437,0.92440,0.92325,0.92348,814570000
20210702,15:00:00,0.92348,0.92368,0.92311,0.92325,776520000
20210702,15:05:00,0.92325,0.92340,0.92302,0.92322,524870000
20210702,15:10:00,0.92323,0.92324,0.92279,0.92296,435380004
20210702,15:15:00,0.92296,0.92305,0.92274,0.92274,333220000
20210702,15:20:00,0.92274,0.92315,0.92261,0.92315,265789996
20210702,15:25:00,0.92314,0.92321,0.92265,0.92267,287920000
20210702,15:30:00,0.92267,0.92285,0.92246,0.92279,273300000
20210702,15:35:00,0.92280,0.92289,0.92264,0.92279,289970002
20210702,15:40:00,0.92279,0.92297,0.92276,0.92282,239580000
20210702,15:45:00,0.92281,0.92281,0.92245,0.92254,179750000
20210702,15:50:00,0.92254,0.92267,0.92234,0.92244,258910002
20210702,15:55:00,0.92242,0.92263,0.92235,0.92256,404130008
20210702,16:00:00,0.92255,0.92257,0.92218,0.92230,243910000
20210702,16:05:00,0.92232,0.92272,0.92228,0.92263,211020000
20210702,16:10:00,0.92263,0.92282,0.92251,0.92279,191430000
20210702,16:15:00,0.92278,0.92281,0.92263,0.92281,255760000
20210702,16:20:00,0.92285,0.92290,0.92274,0.92283,132279998
20210702,16:25:00,0.92283,0.92288,0.92261,0.92269,151140000
20210702,16:30:00,0.92269,0.92285,0.92266,0.92278,147340002
20210702,16:35:00,0.92278,0.92283,0.92272,0.92277,142820000
20210702,16:40:00,0.92278,0.92306,0.92274,0.92299,125200000
20210702,16:45:00,0.92298,0.92298,0.92275,0.92288,157240000
20210702,16:50:00,0.92288,0.92291,0.92273,0.92291,188640000
20210702,16:55:00,0.92292,0.92292,0.92249,0.92253,325310000
20210702,17:00:00,0.92254,0.92292,0.92253,0.92258,244880000
20210702,17:05:00,0.92258,0.92265,0.92204,0.92204,241640000
20210702,17:10:00,0.92205,0.92216,0.92198,0.92213,230980000
20210702,17:15:00,0.92213,0.92222,0.92206,0.92216,219990000
20210702,17:20:00,0.92216,0.92220,0.92203,0.92206,153850000
20210702,17:25:00,0.92205,0.92205,0.92174,0.92177,138020000
20210702,17:30:00,0.92176,0.92176,0.92111,0.92121,220130000
20210702,17:35:00,0.92121,0.92131,0.92107,0.92120,143420000
20210702,17:40:00,0.92124,0.92133,0.92088,0.92101,126050000
20210702,17:45:00,0.92103,0.92105,0.92083,0.92087,106990000
20210702,17:50:00,0.92087,0.92090,0.92048,0.92072,306100004
20210702,17:55:00,0.92074,0.92082,0.92061,0.92071,201590000
20210702,18:00:00,0.92073,0.92077,0.92046,0.92046,155110000
20210702,18:05:00,0.92045,0.92045,0.92018,0.92019,143240000
20210702,18:10:00,0.92018,0.92022,0.91998,0.92010,162480000
20210702,18:15:00,0.92015,0.92058,0.92011,0.92044,207590002
20210702,18:20:00,0.92044,0.92044,0.92009,0.92016,243280000
20210702,18:25:00,0.92016,0.92023,0.92006,0.92007,191060002
20210702,18:30:00,0.92005,0.92028,0.92003,0.92019,131120000
20210702,18:35:00,0.92019,0.92025,0.92016,0.92019,43000000
20210702,18:40:00,0.92019,0.92026,0.92009,0.92024,85990000
20210702,18:45:00,0.92024,0.92044,0.92019,0.92044,156870000
20210702,18:50:00,0.92045,0.92060,0.92038,0.92057,144250000
20210702,18:55:00,0.92058,0.92061,0.92047,0.92058,113470000
20210702,19:00:00,0.92058,0.92067,0.92047,0.92057,101810000
20210702,19:05:00,0.92058,0.92060,0.92034,0.92034,63460000
20210702,19:10:00,0.92036,0.92051,0.92035,0.92044,45570000
20210702,19:15:00,0.92045,0.92046,0.92037,0.92045,26510000
20210702,19:20:00,0.92045,0.92053,0.92043,0.92045,50500000
20210702,19:25:00,0.92046,0.92062,0.92045,0.92062,69750000
20210702,19:30:00,0.92062,0.92067,0.92059,0.92067,32950000
20210702,19:35:00,0.92067,0.92079,0.92061,0.92077,70470000
20210702,19:40:00,0.92075,0.92087,0.92067,0.92085,65750000
20210702,19:45:00,0.92085,0.92091,0.92078,0.92086,122630000
20210702,19:50:00,0.92086,0.92086,0.92074,0.92080,248640000
20210702,19:55:00,0.92080,0.92092,0.92073,0.92074,89090000
20210702,20:00:00,0.92072,0.92083,0.92067,0.92076,132270000
20210702,20:05:00,0.92076,0.92082,0.92065,0.92065,61840000
20210702,20:10:00,0.92064,0.92064,0.92048,0.92050,38030000
20210702,20:15:00,0.92050,0.92055,0.92047,0.92049,28070000
20210702,20:20:00,0.92050,0.92059,0.92050,0.92058,315570000
20210702,20:25:00,0.92060,0.92062,0.92043,0.92049,285040000
20210702,20:30:00,0.92048,0.92059,0.92048,0.92058,31930000
20210702,20:35:00,0.92058,0.92071,0.92058,0.92068,15690000
20210702,20:40:00,0.92069,0.92077,0.92051,0.92051,37750000
20210702,20:45:00,0.92051,0.92075,0.92050,0.92070,42750000
20210702,20:50:00,0.92069,0.92074,0.92064,0.92064,131280000
20210702,20:55:00,0.92064,0.92065,0.92009,0.92012,619560000
20210704,21:05:00,0.92104,0.92110,0.92060,0.92069,11259999
20210704,21:10:00,0.92020,0.92068,0.92020,0.92068,1120000
20210704,21:15:00,0.92079,0.92087,0.92020,0.92087,5370000
20210704,21:20:00,0.92084,0.92087,0.92037,0.92037,2120000
20210704,21:25:00,0.92087,0.92087,0.92037,0.92037,9240000
20210704,21:30:00,0.92087,0.92087,0.92046,0.92066,43280000
20210704,21:35:00,0.92048,0.92094,0.92048,0.92093,19560000
20210704,21:40:00,0.92093,0.92094,0.92091,0.92091,9850000
20210704,21:45:00,0.92091,0.92091,0.92080,0.92089,18980000
20210704,21:50:00,0.92088,0.92091,0.92088,0.92091,3000000
20210704,21:55:00,0.92090,0.92090,0.92087,0.92087,9000000
20210704,22:00:00,0.92088,0.92145,0.92067,0.92075,211900000
20210704,22:05:00,0.92076,0.92083,0.92074,0.92082,27750000
20210704,22:10:00,0.92081,0.92098,0.92077,0.92094,106880000
20210704,22:15:00,0.92094,0.92102,0.92083,0.92102,49660000
20210704,22:20:00,0.92105,0.92105,0.92098,0.92098,72770000
20210704,22:25:00,0.92099,0.92117,0.92090,0.92116,98490000
20210704,22:30:00,0.92117,0.92125,0.92114,0.92122,70920000
20210704,22:35:00,0.92124,0.92134,0.92122,0.92131,42220000
20210704,22:40:00,0.92131,0.92151,0.92131,0.92151,45210000
20210704,22:45:00,0.92147,0.92152,0.92145,0.92150,14990000
20210704,22:50:00,0.92150,0.92163,0.92147,0.92160,22480000
20210704,22:55:00,0.92163,0.92165,0.92148,0.92152,176690000
20210704,23:00:00,0.92153,0.92155,0.92142,0.92145,344770000
20210704,23:05:00,0.92145,0.92145,0.92131,0.92134,176180000
20210704,23:10:00,0.92135,0.92157,0.92133,0.92157,340940000
20210704,23:15:00,0.92152,0.92170,0.92151,0.92157,358070000
20210704,23:20:00,0.92157,0.92162,0.92149,0.92160,770050000
20210704,23:25:00,0.92161,0.92161,0.92157,0.92159,110740000
20210704,23:30:00,0.92159,0.92170,0.92155,0.92169,40480000
20210704,23:35:00,0.92169,0.92178,0.92167,0.92178,1089660000
20210704,23:40:00,0.92177,0.92177,0.92161,0.92162,75170000
20210704,23:45:00,0.92163,0.92177,0.92162,0.92167,78110000
20210704,23:50:00,0.92168,0.92177,0.92167,0.92175,89910000
20210704,23:55:00,0.92176,0.92180,0.92174,0.92175,2345280080
20210705,00:00:00,0.92174,0.92219,0.92174,0.92214,564950000
20210705,00:05:00,0.92214,0.92216,0.92208,0.92211,402630000
20210705,00:10:00,0.92218,0.92226,0.92189,0.92196,97209999
20210705,00:15:00,0.92195,0.92195,0.92182,0.92184,72890000
20210705,00:20:00,0.92184,0.92185,0.92170,0.92185,126300000
20210705,00:25:00,0.92184,0.92184,0.92178,0.92183,77440000
20210705,00:30:00,0.92183,0.92187,0.92181,0.92186,76770000
20210705,00:35:00,0.92190,0.92209,0.92190,0.92204,91610000
20210705,00:40:00,0.92201,0.92201,0.92184,0.92184,104700000
20210705,00:45:00,0.92187,0.92194,0.92183,0.92192,64740000
20210705,00:50:00,0.92189,0.92196,0.92181,0.92186,171250000
20210705,00:55:00,0.92188,0.92212,0.92188,0.92205,253490000
20210705,01:00:00,0.92206,0.92209,0.92186,0.92193,427410000
20210705,01:05:00,0.92193,0.92197,0.92182,0.92186,94720000
20210705,01:10:00,0.92186,0.92211,0.92186,0.92211,116620000
20210705,01:15:00,0.92207,0.92211,0.92176,0.92176,131060000
20210705,01:20:00,0.92176,0.92176,0.92158,0.92160,55540000
20210705,01:25:00,0.92160,0.92161,0.92152,0.92157,90970000
20210705,01:30:00,0.92157,0.92163,0.92157,0.92162,41420000
20210705,01:35:00,0.92161,0.92168,0.92155,0.92155,67560000
20210705,01:40:00,0.92155,0.92170,0.92155,0.92168,46260000
20210705,01:45:00,0.92168,0.92174,0.92160,0.92167,66560000
20210705,01:50:00,0.92167,0.92172,0.92164,0.92166,78990000
20210705,01:55:00,0.92167,0.92171,0.92159,0.92168,85560000
20210705,02:00:00,0.92170,0.92188,0.92169,0.92187,59770000
20210705,02:05:00,0.92187,0.92203,0.92183,0.92203,58040000
20210705,02:10:00,0.92202,0.92206,0.92196,0.92199,44660000
20210705,02:15:00,0.92197,0.92218,0.92197,0.92216,79530000
20210705,02:20:00,0.92214,0.92222,0.92214,0.92220,52140000
20210705,02:25:00,0.92219,0.92231,0.92219,0.92231,52990000
20210705,02:30:00,0.92230,0.92233,0.92229,0.92233,68530000
20210705,02:35:00,0.92234,0.92240,0.92231,0.92239,168740000
20210705,02:40:00,0.92238,0.92240,0.92230,0.92239,300580000
20210705,02:45:00,0.92239,0.92242,0.92237,0.92239,96080000
20210705,02:50:00,0.92241,0.92242,0.92238,0.92238,119970000
20210705,02:55:00,0.92240,0.92248,0.92239,0.92239,190740000
20210705,03:00:00,0.92238,0.92238,0.92216,0.92221,278370004
20210705,03:05:00,0.92222,0.92223,0.92212,0.92214,167820000
20210705,03:10:00,0.92214,0.92216,0.92202,0.92215,155080000
20210705,03:15:00,0.92214,0.92214,0.92195,0.92204,134220000
20210705,03:20:00,0.92204,0.92205,0.92197,0.92202,93240000
20210705,03:25:00,0.92201,0.92212,0.92201,0.92211,93090000
20210705,03:30:00,0.92211,0.92223,0.92208,0.92221,88250000
20210705,03:35:00,0.92223,0.92236,0.92223,0.92229,103850000
20210705,03:40:00,0.92227,0.92229,0.92223,0.92224,40200000
20210705,03:45:00,0.92224,0.92227,0.92222,0.92224,35640000
20210705,03:50:00,0.92225,0.92225,0.92214,0.92215,59200000
20210705,03:55:00,0.92216,0.92241,0.92215,0.92240,105209998
20210705,04:00:00,0.92239,0.92249,0.92239,0.92240,108690000
20210705,04:05:00,0.92240,0.92248,0.92234,0.92248,41660000
20210705,04:10:00,0.92248,0.92248,0.92243,0.92248,29500000
20210705,04:15:00,0.92249,0.92249,0.92233,0.92236,39000000
20210705,04:20:00,0.92237,0.92249,0.92237,0.92246,18670000
20210705,04:25:00,0.92246,0.92249,0.92239,0.92240,36270000
20210705,04:30:00,0.92240,0.92240,0.92238,0.92240,22150000
20210705,04:35:00,0.92241,0.92241,0.92239,0.92239,17000000
20210705,04:40:00,0.92239,0.92241,0.92233,0.92241,41690000
20210705,04:45:00,0.92239,0.92239,0.92223,0.92223,67440000
20210705,04:50:00,0.92223,0.92223,0.92215,0.92222,47180000
20210705,04:55:00,0.92221,0.92229,0.92218,0.92218,52630000
20210705,05:00:00,0.92221,0.92230,0.92220,0.92228,46590000
20210705,05:05:00,0.92227,0.92228,0.92222,0.92225,43810000
20210705,05:10:00,0.92222,0.92223,0.92213,0.92213,40890000
20210705,05:15:00,0.92213,0.92214,0.92202,0.92204,65419998
20210705,05:20:00,0.92204,0.92204,0.92194,0.92196,25950000
20210705,05:25:00,0.92195,0.92196,0.92181,0.92186,55310000
20210705,05:30:00,0.92186,0.92186,0.92172,0.92182,64190000
20210705,05:35:00,0.92184,0.92188,0.92180,0.92180,58700000
20210705,05:40:00,0.92180,0.92205,0.92179,0.92205,53380000
20210705,05:45:00,0.92204,0.92206,0.92197,0.92204,47940000
20210705,05:50:00,0.92205,0.92213,0.92205,0.92212,49820000
20210705,05:55:00,0.92213,0.92230,0.92212,0.92230,59070000
20210705,06:00:00,0.92230,0.92241,0.92230,0.92240,119000000
20210705,06:05:00,0.92240,0.92244,0.92228,0.92230,109020000
20210705,06:10:00,0.92227,0.92231,0.92202,0.92224,172890000
20210705,06:15:00,0.92223,0.92248,0.92219,0.92232,173230004
20210705,06:20:00,0.92232,0.92247,0.92225,0.92234,150130000
20210705,06:25:00,0.92236,0.92247,0.92226,0.92230,112200000
20210705,06:30:00,0.92229,0.92229,0.92182,0.92186,329250000
20210705,06:35:00,0.92185,0.92195,0.92168,0.92171,177750000
20210705,06:40:00,0.92173,0.92176,0.92160,0.92161,107000000
20210705,06:45:00,0.92160,0.92180,0.92152,0.92171,111430000
20210705,06:50:00,0.92172,0.92210,0.92170,0.92205,159579998
20210705,06:55:00,0.92206,0.92226,0.92202,0.92205,186070002
20210705,07:00:00,0.92205,0.92222,0.92200,0.92213,262990000
20210705,07:05:00,0.92216,0.92296,0.92216,0.92291,385360000
20210705,07:10:00,0.92291,0.92305,0.92253,0.92270,236030000
20210705,07:15:00,0.92272,0.92306,0.92259,0.92289,281280000
20210705,07:20:00,0.92290,0.92313,0.92275,0.92288,403170000
20210705,07:25:00,0.92286,0.92322,0.92286,0.92314,277170000
20210705,07:30:00,0.92313,0.92316,0.92252,0.92252,304500000
20210705,07:35:00,0.92248,0.92249,0.92198,0.92202,309750000
20210705,07:40:00,0.92203,0.92214,0.92164,0.92200,287800000
20210705,07:45:00,0.92200,0.92209,0.92173,0.92181,161830000
20210705,07:50:00,0.92180,0.92194,0.92172,0.92172,189650000
20210705,07:55:00,0.92173,0.92192,0.92142,0.92157,179620000
20210705,08:00:00,0.92156,0.92167,0.92147,0.92164,289870004
20210705,08:05:00,0.92165,0.92187,0.92164,0.92171,197500000
20210705,08:10:00,0.92170,0.92170,0.92148,0.92152,137850000
20210705,08:15:00,0.92153,0.92176,0.92149,0.92167,174359998
20210705,08:20:00,0.92165,0.92170,0.92151,0.92160,192450000
20210705,08:25:00,0.92160,0.92177,0.92155,0.92175,117700000
20210705,08:30:00,0.92178,0.92205,0.92172,0.92179,175810000
20210705,08:35:00,0.92181,0.92204,0.92177,0.92197,169080000
20210705,08:40:00,0.92199,0.92213,0.92164,0.92168,288869998
20210705,08:45:00,0.92165,0.92185,0.92154,0.92154,207210000
20210705,08:50:00,0.92154,0.92169,0.92150,0.92161,166470002
20210705,08:55:00,0.92161,0.92172,0.92144,0.92163,222100000
20210705,09:00:00,0.92164,0.92175,0.92147,0.92170,142510000
20210705,09:05:00,0.92170,0.92173,0.92154,0.92159,177670000
20210705,09:10:00,0.92157,0.92170,0.92141,0.92145,446100000
20210705,09:15:00,0.92145,0.92149,0.92122,0.92122,612890000
20210705,09:20:00,0.92120,0.92148,0.92116,0.92134,221449998
20210705,09:25:00,0.92135,0.92145,0.92093,0.92096,190860000
20210705,09:30:00,0.92097,0.92110,0.92079,0.92084,149420000
20210705,09:35:00,0.92086,0.92086,0.92057,0.92068,151360002
20210705,09:40:00,0.92064,0.92073,0.92036,0.92066,266730000
20210705,09:45:00,0.92065,0.92077,0.92060,0.92066,127920000
20210705,09:50:00,0.92067,0.92090,0.92060,0.92088,120090000
20210705,09:55:00,0.92089,0.92106,0.92085,0.92103,189569999
20210705,10:00:00,0.92102,0.92108,0.92081,0.92104,300310004
20210705,10:05:00,0.92104,0.92118,0.92091,0.92117,205590000
20210705,10:10:00,0.92115,0.92129,0.92095,0.92095,160960002
20210705,10:15:00,0.92094,0.92134,0.92091,0.92129,190630000
20210705,10:20:00,0.92133,0.92149,0.92133,0.92144,113960000
20210705,10:25:00,0.92143,0.92146,0.92102,0.92133,211300000
20210705,10:30:00,0.92132,0.92136,0.92109,0.92114,118890000
20210705,10:35:00,0.92114,0.92119,0.92106,0.92111,78550000
20210705,10:40:00,0.92111,0.92111,0.92084,0.92084,118310000
20210705,10:45:00,0.92085,0.92087,0.92049,0.92066,229490000
20210705,10:50:00,0.92066,0.92083,0.92052,0.92061,182200000
20210705,10:55:00,0.92061,0.92078,0.92058,0.92067,161090000
20210705,11:00:00,0.92070,0.92070,0.92052,0.92068,170010000
20210705,11:05:00,0.92070,0.92070,0.92043,0.92067,221740000
20210705,11:10:00,0.92066,0.92070,0.92043,0.92064,264770000
20210705,11:15:00,0.92063,0.92086,0.92056,0.92085,234949998
20210705,11:20:00,0.92085,0.92086,0.92073,0.92084,116300000
20210705,11:25:00,0.92084,0.92111,0.92081,0.92109,237570000
20210705,11:30:00,0.92109,0.92120,0.92098,0.92120,181500000
20210705,11:35:00,0.92120,0.92153,0.92117,0.92136,291500000
20210705,11:40:00,0.92136,0.92162,0.92134,0.92154,92550000
20210705,11:45:00,0.92153,0.92154,0.92134,0.92138,94230000
20210705,11:50:00,0.92139,0.92140,0.92123,0.92126,140670000
20210705,11:55:00,0.92125,0.92139,0.92116,0.92126,216580000
20210705,12:00:00,0.92126,0.92162,0.92126,0.92145,234790000
20210705,12:05:00,0.92145,0.92146,0.92123,0.92134,135810000
20210705,12:10:00,0.92133,0.92158,0.92127,0.92154,247030000
20210705,12:15:00,0.92153,0.92210,0.92153,0.92209,297070000
20210705,12:20:00,0.92207,0.92209,0.92177,0.92180,182060000
20210705,12:25:00,0.92184,0.92192,0.92150,0.92162,268810000
20210705,12:30:00,0.92162,0.92162,0.92133,0.92137,200260000
20210705,12:35:00,0.92137,0.92145,0.92115,0.92117,210640000
20210705,12:40:00,0.92118,0.92145,0.92115,0.92132,140940000
20210705,12:45:00,0.92135,0.92153,0.92126,0.92145,125230000
20210705,12:50:00,0.92146,0.92161,0.92138,0.92147,212800000
20210705,12:55:00,0.92144,0.92161,0.92142,0.92155,174750000
20210705,13:00:00,0.92154,0.92190,0.92148,0.92189,224690000
20210705,13:05:00,0.92190,0.92197,0.92160,0.92171,289020000
20210705,13:10:00,0.92168,0.92174,0.92157,0.92174,169309996
20210705,13:15:00,0.92175,0.92192,0.92175,0.92189,171820000
20210705,13:20:00,0.92189,0.92206,0.92186,0.92202,118680000
20210705,13:25:00,0.92202,0.92232,0.92197,0.92230,200950002
20210705,13:30:00,0.92229,0.92230,0.92195,0.92199,111330000
20210705,13:35:00,0.92198,0.92207,0.92181,0.92204,127910000
20210705,13:40:00,0.92204,0.92206,0.92187,0.92187,105350000
20210705,13:45:00,0.92185,0.92209,0.92184,0.92206,142470000
20210705,13:50:00,0.92205,0.92210,0.92198,0.92204,97190000
20210705,13:55:00,0.92204,0.92222,0.92199,0.92205,167240000
20210705,14:00:00,0.92204,0.92239,0.92203,0.92239,178690002
20210705,14:05:00,0.92239,0.92277,0.92236,0.92275,221660000
20210705,14:10:00,0.92274,0.92285,0.92261,0.92264,214090000
20210705,14:15:00,0.92264,0.92282,0.92263,0.92266,142070000
20210705,14:20:00,0.92268,0.92269,0.92214,0.92220,221400000
20210705,14:25:00,0.92221,0.92229,0.92215,0.92226,81420000
20210705,14:30:00,0.92225,0.92248,0.92225,0.92238,178230000
20210705,14:35:00,0.92238,0.92248,0.92223,0.92223,163320000
20210705,14:40:00,0.92224,0.92237,0.92220,0.92235,104010000
20210705,14:45:00,0.92237,0.92237,0.92221,0.92225,202160000
20210705,14:50:00,0.92226,0.92230,0.92188,0.92192,122620000
20210705,14:55:00,0.92194,0.92218,0.92187,0.92193,307929996
20210705,15:00:00,0.92193,0.92206,0.92183,0.92198,323700000
20210705,15:05:00,0.92198,0.92210,0.92187,0.92195,103200000
20210705,15:10:00,0.92197,0.92201,0.92184,0.92185,141150000
20210705,15:15:00,0.92186,0.92197,0.92171,0.92171,116860000
20210705,15:20:00,0.92171,0.92178,0.92152,0.92161,103510000
20210705,15:25:00,0.92161,0.92224,0.92161,0.92221,101050000
20210705,15:30:00,0.92219,0.92233,0.92215,0.92220,242300000
20210705,15:35:00,0.92221,0.92227,0.92212,0.92214,102960000
20210705,15:40:00,0.92214,0.92214,0.92203,0.92214,144920000
20210705,15:45:00,0.92213,0.92238,0.92212,0.92228,126110000
20210705,15:50:00,0.92225,0.92225,0.92205,0.92206,60259999
20210705,15:55:00,0.92203,0.92204,0.92187,0.92188,99850000
20210705,16:00:00,0.92187,0.92187,0.92173,0.92183,58820000
20210705,16:05:00,0.92182,0.92183,0.92181,0.92182,24280000
20210705,16:10:00,0.92181,0.92188,0.92177,0.92187,64190000
20210705,16:15:00,0.92185,0.92196,0.92178,0.92196,111210002
20210705,16:20:00,0.92196,0.92202,0.92191,0.92197,56110000
20210705,16:25:00,0.92199,0.92235,0.92193,0.92215,133750000
20210705,16:30:00,0.92215,0.92215,0.92201,0.92203,98890000
20210705,16:35:00,0.92203,0.92203,0.92178,0.92179,143270003
20210705,16:40:00,0.92179,0.92183,0.92177,0.92181,42020000
20210705,16:45:00,0.92179,0.92191,0.92178,0.92187,60280000
20210705,16:50:00,0.92186,0.92188,0.92178,0.92180,14500000
20210705,16:55:00,0.92180,0.92189,0.92170,0.92187,60750000
20210705,17:00:00,0.92187,0.92212,0.92185,0.92193,194120000
20210705,17:05:00,0.92193,0.92204,0.92193,0.92200,146740000
20210705,17:10:00,0.92201,0.92203,0.92195,0.92199,230270000
20210705,17:15:00,0.92198,0.92203,0.92183,0.92188,477570000
20210705,17:20:00,0.92191,0.92194,0.92183,0.92186,101500000
20210705,17:25:00,0.92186,0.92193,0.92152,0.92192,801040000
20210705,17:30:00,0.92190,0.92192,0.92180,0.92190,157700000
20210705,17:35:00,0.92190,0.92192,0.92185,0.92191,216500000
20210705,17:40:00,0.92190,0.92193,0.92184,0.92190,474620000
20210705,17:45:00,0.92188,0.92194,0.92183,0.92190,314499996
20210705,17:50:00,0.92190,0.92194,0.92186,0.92190,347580000
20210705,17:55:00,0.92189,0.92200,0.92185,0.92195,213720000
20210705,18:00:00,0.92195,0.92210,0.92189,0.92200,262960004
20210705,18:05:00,0.92203,0.92204,0.92197,0.92198,133250000
20210705,18:10:00,0.92197,0.92203,0.92194,0.92201,145020000
20210705,18:15:00,0.92202,0.92209,0.92196,0.92203,299550000
20210705,18:20:00,0.92202,0.92213,0.92197,0.92198,205070000
20210705,18:25:00,0.92200,0.92207,0.92198,0.92205,100000000
20210705,18:30:00,0.92204,0.92205,0.92193,0.92204,98620000
20210705,18:35:00,0.92204,0.92207,0.92203,0.92207,6000000
20210705,18:40:00,0.92204,0.92207,0.92189,0.92201,127470000
20210705,18:45:00,0.92199,0.92210,0.92193,0.92205,67500000
20210705,18:50:00,0.92205,0.92205,0.92186,0.92198,139360000
20210705,18:55:00,0.92197,0.92200,0.92180,0.92184,254140000
20210705,19:00:00,0.92186,0.92199,0.92185,0.92193,181090000
20210705,19:05:00,0.92193,0.92213,0.92180,0.92209,61050000
20210705,19:10:00,0.92208,0.92212,0.92208,0.92208,5000000
20210705,19:15:00,0.92208,0.92215,0.92178,0.92191,252030000
20210705,19:20:00,0.92189,0.92215,0.92188,0.92212,113700000
20210705,19:25:00,0.92212,0.92220,0.92167,0.92181,374910000
20210705,19:30:00,0.92181,0.92229,0.92169,0.92205,350750000
20210705,19:35:00,0.92205,0.92221,0.92205,0.92207,117350000
20210705,19:40:00,0.92207,0.92235,0.92186,0.92188,178790000
20210705,19:45:00,0.92189,0.92206,0.92188,0.92202,82600000
20210705,19:50:00,0.92205,0.92238,0.92185,0.92234,196250000
20210705,19:55:00,0.92231,0.92239,0.92214,0.92229,253340000
20210705,20:00:00,0.92225,0.92241,0.92225,0.92238,82820000
20210705,20:05:00,0.92237,0.92259,0.92229,0.92232,433670000
20210705,20:10:00,0.92231,0.92244,0.92229,0.92239,794320000
20210705,20:15:00,0.92239,0.92241,0.92189,0.92208,213870000
20210705,20:20:00,0.92208,0.92217,0.92207,0.92209,76700000
20210705,20:25:00,0.92208,0.92236,0.92191,0.92205,176290000
20210705,20:30:00,0.92204,0.92232,0.92201,0.92230,353560000
20210705,20:35:00,0.92230,0.92234,0.92229,0.92231,388519992
20210705,20:40:00,0.92233,0.92234,0.92220,0.92222,301250000
20210705,20:45:00,0.92222,0.92227,0.92222,0.92226,45330000
20210705,20:50:00,0.92227,0.92227,0.92180,0.92194,175280000
20210705,20:55:00,0.92186,0.92226,0.92184,0.92186,42110000
20210705,21:00:00,0.92168,0.92168,0.92159,0.92159,1480000
20210705,21:05:00,0.92159,0.92209,0.92138,0.92149,5200000
20210705,21:10:00,0.92109,0.92117,0.92109,0.92117,2370000
20210705,21:15:00,0.92188,0.92188,0.92116,0.92117,12750000
20210705,21:25:00,0.92134,0.92134,0.92116,0.92116,3000000
20210705,21:30:00,0.92147,0.92200,0.92147,0.92200,23500000
20210705,21:35:00,0.92195,0.92195,0.92190,0.92190,3000000
20210705,21:40:00,0.92195,0.92208,0.92195,0.92208,9000000
20210705,21:45:00,0.92210,0.92210,0.92207,0.92210,13500000
20210705,21:50:00,0.92210,0.92230,0.92210,0.92227,61750000
20210705,21:55:00,0.92227,0.92238,0.92201,0.92224,189560000
20210705,22:00:00,0.92226,0.92226,0.92196,0.92197,71420000
20210705,22:05:00,0.92197,0.92197,0.92183,0.92187,17730000
20210705,22:10:00,0.92186,0.92190,0.92186,0.92187,16300000
20210705,22:15:00,0.92186,0.92190,0.92176,0.92190,34510000
20210705,22:20:00,0.92190,0.92190,0.92173,0.92173,46560000
20210705,22:25:00,0.92175,0.92191,0.92158,0.92190,87500000
20210705,22:30:00,0.92190,0.92202,0.92187,0.92202,63700000
20210705,22:35:00,0.92204,0.92210,0.92173,0.92173,85040000
20210705,22:40:00,0.92175,0.92182,0.92171,0.92181,52310000
20210705,22:45:00,0.92180,0.92181,0.92177,0.92179,12740000
20210705,22:50:00,0.92181,0.92191,0.92179,0.92191,20500000
20210705,22:55:00,0.92190,0.92195,0.92186,0.92195,47970000
20210705,23:00:00,0.92194,0.92203,0.92194,0.92200,82150000
20210705,23:05:00,0.92200,0.92213,0.92197,0.92211,90100000
20210705,23:10:00,0.92212,0.92213,0.92204,0.92207,29500000
20210705,23:15:00,0.92206,0.92206,0.92188,0.92191,74370000
20210705,23:20:00,0.92191,0.92216,0.92190,0.92215,55500000
20210705,23:25:00,0.92214,0.92214,0.92210,0.92210,12000000
20210705,23:30:00,0.92210,0.92210,0.92204,0.92204,31620000
20210705,23:35:00,0.92205,0.92211,0.92205,0.92210,14000000
20210705,23:40:00,0.92210,0.92213,0.92210,0.92212,13000000
20210705,23:45:00,0.92212,0.92226,0.92212,0.92212,71370000
20210705,23:50:00,0.92209,0.92222,0.92202,0.92220,117040000
20210705,23:55:00,0.92219,0.92232,0.92214,0.92224,56280000
20210706,00:00:00,0.92227,0.92231,0.92208,0.92211,368619996
20210706,00:05:00,0.92213,0.92218,0.92189,0.92189,218620000
20210706,00:10:00,0.92186,0.92186,0.92175,0.92184,59450000
20210706,00:15:00,0.92184,0.92201,0.92184,0.92201,51380000
20210706,00:20:00,0.92199,0.92203,0.92194,0.92201,32000000
20210706,00:25:00,0.92202,0.92223,0.92202,0.92222,40750000
20210706,00:30:00,0.92220,0.92221,0.92200,0.92209,58640000
20210706,00:35:00,0.92211,0.92211,0.92194,0.92196,36630000
20210706,00:40:00,0.92200,0.92216,0.92200,0.92201,48810001
20210706,00:45:00,0.92201,0.92209,0.92191,0.92191,150290000
20210706,00:50:00,0.92188,0.92202,0.92167,0.92169,183770000
20210706,00:55:00,0.92169,0.92198,0.92167,0.92197,127490000
20210706,01:00:00,0.92195,0.92208,0.92192,0.92199,106360000
20210706,01:05:00,0.92200,0.92214,0.92196,0.92211,66100000
20210706,01:10:00,0.92211,0.92219,0.92206,0.92219,79080000
20210706,01:15:00,0.92219,0.92223,0.92214,0.92221,96889999
20210706,01:20:00,0.92220,0.92229,0.92217,0.92218,80800000
20210706,01:25:00,0.92218,0.92221,0.92203,0.92213,92300000
20210706,01:30:00,0.92211,0.92226,0.92211,0.92216,129020000
20210706,01:35:00,0.92216,0.92216,0.92190,0.92208,123259999
20210706,01:40:00,0.92210,0.92212,0.92203,0.92204,120810000
20210706,01:45:00,0.92205,0.92209,0.92193,0.92193,144450000
20210706,01:50:00,0.92195,0.92209,0.92186,0.92193,210940000
20210706,01:55:00,0.92192,0.92195,0.92185,0.92192,128670000
20210706,02:00:00,0.92192,0.92192,0.92174,0.92176,165730000
20210706,02:05:00,0.92175,0.92186,0.92163,0.92167,132810000
20210706,02:10:00,0.92167,0.92167,0.92150,0.92152,76200000
20210706,02:15:00,0.92152,0.92158,0.92148,0.92157,25140000
20210706,02:20:00,0.92158,0.92163,0.92155,0.92158,45600000
20210706,02:25:00,0.92157,0.92174,0.92154,0.92173,67580000
20210706,02:30:00,0.92174,0.92192,0.92173,0.92182,51840000
20210706,02:35:00,0.92183,0.92196,0.92183,0.92190,44240000
20210706,02:40:00,0.92191,0.92192,0.92179,0.92183,47630000
20210706,02:45:00,0.92184,0.92185,0.92175,0.92176,18340000
20210706,02:50:00,0.92176,0.92177,0.92164,0.92169,68270000
20210706,02:55:00,0.92169,0.92169,0.92094,0.92095,285890000
20210706,03:00:00,0.92095,0.92103,0.92065,0.92071,215540000
20210706,03:05:00,0.92073,0.92092,0.92073,0.92086,112550000
20210706,03:10:00,0.92086,0.92086,0.92065,0.92068,95210000
20210706,03:15:00,0.92069,0.92077,0.92066,0.92076,113460000
20210706,03:20:00,0.92077,0.92078,0.92072,0.92074,111850000
20210706,03:25:00,0.92074,0.92075,0.92055,0.92057,131500000
20210706,03:30:00,0.92058,0.92064,0.92056,0.92061,195489996
20210706,03:35:00,0.92061,0.92075,0.92056,0.92066,155540000
20210706,03:40:00,0.92065,0.92066,0.92061,0.92065,45150000
20210706,03:45:00,0.92066,0.92083,0.92063,0.92075,83280000
20210706,03:50:00,0.92073,0.92076,0.92066,0.92066,47660001
20210706,03:55:00,0.92067,0.92077,0.92067,0.92075,60430000
20210706,04:00:00,0.92075,0.92083,0.92074,0.92083,51230000
20210706,04:05:00,0.92083,0.92101,0.92075,0.92100,60930000
20210706,04:10:00,0.92100,0.92101,0.92091,0.92101,43680000
20210706,04:15:00,0.92100,0.92101,0.92093,0.92100,26090000
20210706,04:20:00,0.92100,0.92101,0.92099,0.92101,18370000
20210706,04:25:00,0.92100,0.92107,0.92092,0.92092,47480000
20210706,04:30:00,0.92092,0.92104,0.92083,0.92085,274330000
20210706,04:35:00,0.92085,0.92120,0.92084,0.92120,178640000
20210706,04:40:00,0.92119,0.92120,0.92103,0.92111,89110000
20210706,04:45:00,0.92110,0.92113,0.92108,0.92112,26000000
20210706,04:50:00,0.92110,0.92111,0.92105,0.92105,39000000
20210706,04:55:00,0.92104,0.92112,0.92093,0.92093,60600000
20210706,05:00:00,0.92093,0.92093,0.92083,0.92083,65940000
20210706,05:05:00,0.92085,0.92085,0.92075,0.92075,41000000
20210706,05:10:00,0.92075,0.92075,0.92048,0.92055,48730000
20210706,05:15:00,0.92056,0.92068,0.92047,0.92068,57900000
20210706,05:20:00,0.92067,0.92071,0.92065,0.92066,48390000
20210706,05:25:00,0.92066,0.92078,0.92066,0.92074,43950000
20210706,05:30:00,0.92074,0.92075,0.92067,0.92069,35010000
20210706,05:35:00,0.92067,0.92088,0.92067,0.92079,71400000
20210706,05:40:00,0.92079,0.92083,0.92073,0.92075,40950000
20210706,05:45:00,0.92074,0.92090,0.92073,0.92082,84620001
20210706,05:50:00,0.92083,0.92090,0.92068,0.92068,78960000
20210706,05:55:00,0.92068,0.92074,0.92040,0.92040,83339998
20210706,06:00:00,0.92039,0.92055,0.91987,0.91997,429260000
20210706,06:05:00,0.91998,0.92002,0.91939,0.91945,294840000
20210706,06:10:00,0.91947,0.91969,0.91932,0.91959,267719996
20210706,06:15:00,0.91960,0.91980,0.91949,0.91958,253110000
20210706,06:20:00,0.91957,0.91999,0.91955,0.91987,277390000
20210706,06:25:00,0.91987,0.91995,0.91967,0.91985,220620000
20210706,06:30:00,0.91986,0.91999,0.91981,0.91991,173610000
20210706,06:35:00,0.91990,0.92031,0.91989,0.92030,253170000
20210706,06:40:00,0.92029,0.92040,0.92008,0.92026,158220000
20210706,06:45:00,0.92026,0.92031,0.92007,0.92028,159330000
20210706,06:50:00,0.92028,0.92041,0.92021,0.92040,191830000
20210706,06:55:00,0.92039,0.92048,0.92023,0.92033,115530000
20210706,07:00:00,0.92034,0.92063,0.92022,0.92056,354650000
20210706,07:05:00,0.92053,0.92069,0.92048,0.92059,330610000
20210706,07:10:00,0.92059,0.92069,0.92047,0.92064,320900004
20210706,07:15:00,0.92064,0.92076,0.92040,0.92075,324080000
20210706,07:20:00,0.92071,0.92084,0.92064,0.92072,185470000
20210706,07:25:00,0.92073,0.92073,0.92057,0.92066,161930000
20210706,07:30:00,0.92065,0.92082,0.92057,0.92070,185560000
20210706,07:35:00,0.92069,0.92071,0.92048,0.92063,219100000
20210706,07:40:00,0.92063,0.92107,0.92063,0.92091,350870000
20210706,07:45:00,0.92090,0.92099,0.92056,0.92067,369960000
20210706,07:50:00,0.92066,0.92072,0.92047,0.92071,268800000
20210706,07:55:00,0.92071,0.92145,0.92071,0.92129,390689996
20210706,08:00:00,0.92129,0.92148,0.92108,0.92142,450980000
20210706,08:05:00,0.92142,0.92223,0.92142,0.92195,592660000
20210706,08:10:00,0.92193,0.92212,0.92173,0.92194,604090000
20210706,08:15:00,0.92193,0.92266,0.92193,0.92263,694370000
20210706,08:20:00,0.92263,0.92307,0.92239,0.92293,730290008
20210706,08:25:00,0.92293,0.92309,0.92269,0.92291,353430000
20210706,08:30:00,0.92290,0.92316,0.92286,0.92300,557560000
20210706,08:35:00,0.92301,0.92343,0.92294,0.92325,548869992
20210706,08:40:00,0.92321,0.92327,0.92276,0.92297,565430000
20210706,08:45:00,0.92299,0.92324,0.92279,0.92279,454180000
20210706,08:50:00,0.92281,0.92298,0.92277,0.92296,467790000
20210706,08:55:00,0.92297,0.92348,0.92277,0.92336,409949996
20210706,09:00:00,0.92336,0.92351,0.92292,0.92319,534440000
20210706,09:05:00,0.92322,0.92323,0.92301,0.92313,440550000
20210706,09:10:00,0.92313,0.92337,0.92301,0.92330,371430000
20210706,09:15:00,0.92329,0.92397,0.92323,0.92386,521790000
20210706,09:20:00,0.92388,0.92431,0.92384,0.92424,334739996
20210706,09:25:00,0.92421,0.92427,0.92373,0.92383,284430000
20210706,09:30:00,0.92383,0.92444,0.92383,0.92443,300520000
20210706,09:35:00,0.92444,0.92453,0.92396,0.92411,512620000
20210706,09:40:00,0.92411,0.92412,0.92376,0.92388,312200000
20210706,09:45:00,0.92388,0.92393,0.92369,0.92387,421370000
20210706,09:50:00,0.92387,0.92400,0.92380,0.92381,279859996
20210706,09:55:00,0.92383,0.92392,0.92357,0.92360,218420000
20210706,10:00:00,0.92361,0.92381,0.92327,0.92336,321250000
20210706,10:05:00,0.92338,0.92349,0.92324,0.92337,304600000
20210706,10:10:00,0.92339,0.92346,0.92332,0.92335,159570000
20210706,10:15:00,0.92333,0.92334,0.92312,0.92319,174790000
20210706,10:20:00,0.92323,0.92324,0.92279,0.92285,182140000
20210706,10:25:00,0.92284,0.92303,0.92280,0.92303,219340000
20210706,10:30:00,0.92305,0.92322,0.92303,0.92304,231930000
20210706,10:35:00,0.92305,0.92310,0.92265,0.92293,269610000
20210706,10:40:00,0.92294,0.92297,0.92251,0.92251,239029998
20210706,10:45:00,0.92249,0.92259,0.92244,0.92252,165090000
20210706,10:50:00,0.92252,0.92286,0.92246,0.92267,132570000
20210706,10:55:00,0.92268,0.92303,0.92261,0.92290,184630000
20210706,11:00:00,0.92289,0.92292,0.92255,0.92261,178190000
20210706,11:05:00,0.92261,0.92279,0.92259,0.92274,188070000
20210706,11:10:00,0.92275,0.92281,0.92268,0.92277,131320000
20210706,11:15:00,0.92275,0.92284,0.92262,0.92274,180550000
20210706,11:20:00,0.92274,0.92300,0.92274,0.92286,203530000
20210706,11:25:00,0.92284,0.92286,0.92252,0.92255,471020000
20210706,11:30:00,0.92253,0.92276,0.92249,0.92254,311530000
20210706,11:35:00,0.92257,0.92275,0.92251,0.92265,168230000
20210706,11:40:00,0.92265,0.92287,0.92248,0.92286,207550000
20210706,11:45:00,0.92285,0.92295,0.92272,0.92277,263310000
20210706,11:50:00,0.92277,0.92310,0.92277,0.92307,352270000
20210706,11:55:00,0.92306,0.92325,0.92292,0.92298,464590000
20210706,12:00:00,0.92297,0.92301,0.92265,0.92288,346899996
20210706,12:05:00,0.92290,0.92316,0.92284,0.92311,342360000
20210706,12:10:00,0.92310,0.92325,0.92302,0.92320,272890000
20210706,12:15:00,0.92320,0.92346,0.92311,0.92320,230460000
20210706,12:20:00,0.92321,0.92336,0.92288,0.92289,469500000
20210706,12:25:00,0.92287,0.92322,0.92285,0.92288,368280000
20210706,12:30:00,0.92287,0.92291,0.92243,0.92261,493870000
20210706,12:35:00,0.92261,0.92279,0.92253,0.92277,453500000
20210706,12:40:00,0.92277,0.92286,0.92232,0.92255,570310000
20210706,12:45:00,0.92254,0.92301,0.92253,0.92293,279460000
20210706,12:50:00,0.92290,0.92346,0.92277,0.92335,374190000
20210706,12:55:00,0.92334,0.92379,0.92333,0.92359,473000000
20210706,13:00:00,0.92360,0.92370,0.92325,0.92357,622530000
20210706,13:05:00,0.92357,0.92436,0.92357,0.92428,806710000
20210706,13:10:00,0.92426,0.92452,0.92412,0.92434,593790000
20210706,13:15:00,0.92435,0.92449,0.92387,0.92388,631940000
20210706,13:20:00,0.92386,0.92405,0.92358,0.92383,467020000
20210706,13:25:00,0.92382,0.92382,0.92345,0.92362,498880000
20210706,13:30:00,0.92364,0.92371,0.92339,0.92368,782350000
20210706,13:35:00,0.92366,0.92376,0.92344,0.92374,615070000
20210706,13:40:00,0.92373,0.92400,0.92341,0.92378,788010000
20210706,13:45:00,0.92378,0.92381,0.92339,0.92368,631720000
20210706,13:50:00,0.92369,0.92390,0.92320,0.92321,587930000
20210706,13:55:00,0.92321,0.92349,0.92300,0.92330,722890000
20210706,14:00:00,0.92325,0.92328,0.92275,0.92303,1042650000
20210706,14:05:00,0.92301,0.92302,0.92270,0.92289,1035590000
20210706,14:10:00,0.92290,0.92335,0.92277,0.92277,677790000
20210706,14:15:00,0.92279,0.92376,0.92279,0.92376,845860000
20210706,14:20:00,0.92377,0.92383,0.92335,0.92374,846460000
20210706,14:25:00,0.92373,0.92436,0.92373,0.92430,957700000
20210706,14:30:00,0.92431,0.92453,0.92407,0.92440,736880008
20210706,14:35:00,0.92438,0.92470,0.92373,0.92386,1118950000
20210706,14:40:00,0.92386,0.92397,0.92336,0.92374,837380000
20210706,14:45:00,0.92377,0.92431,0.92370,0.92426,616180000
20210706,14:50:00,0.92425,0.92477,0.92396,0.92440,942960000
20210706,14:55:00,0.92441,0.92457,0.92354,0.92369,971170000
20210706,15:00:00,0.92370,0.92434,0.92359,0.92420,915770000
20210706,15:05:00,0.92423,0.92438,0.92411,0.92412,588450000
20210706,15:10:00,0.92412,0.92469,0.92408,0.92464,532350000
20210706,15:15:00,0.92465,0.92473,0.92423,0.92427,738590000
20210706,15:20:00,0.92425,0.92427,0.92387,0.92394,676030000
20210706,15:25:00,0.92395,0.92405,0.92356,0.92365,506030000
20210706,15:30:00,0.92363,0.92371,0.92348,0.92362,353630000
20210706,15:35:00,0.92362,0.92382,0.92347,0.92352,329560000
20210706,15:40:00,0.92352,0.92422,0.92350,0.92422,429530000
20210706,15:45:00,0.92422,0.92466,0.92421,0.92447,621160000
20210706,15:50:00,0.92447,0.92485,0.92447,0.92474,443200000
20210706,15:55:00,0.92473,0.92483,0.92427,0.92431,606190012
20210706,16:00:00,0.92434,0.92466,0.92434,0.92455,607890000
20210706,16:05:00,0.92455,0.92474,0.92430,0.92472,603789992
20210706,16:10:00,0.92472,0.92481,0.92452,0.92474,341460000
20210706,16:15:00,0.92473,0.92473,0.92457,0.92469,266460000
20210706,16:20:00,0.92468,0.92497,0.92458,0.92466,499490000
20210706,16:25:00,0.92467,0.92490,0.92466,0.92472,322920000
20210706,16:30:00,0.92471,0.92496,0.92465,0.92492,327360000
20210706,16:35:00,0.92492,0.92510,0.92465,0.92474,424590000
20210706,16:40:00,0.92475,0.92484,0.92465,0.92466,286090000
20210706,16:45:00,0.92465,0.92468,0.92449,0.92449,168149997
20210706,16:50:00,0.92450,0.92467,0.92450,0.92467,182350000
20210706,16:55:00,0.92468,0.92492,0.92468,0.92481,374190000
20210706,17:00:00,0.92481,0.92501,0.92479,0.92483,302920000
20210706,17:05:00,0.92482,0.92482,0.92465,0.92466,143140000
20210706,17:10:00,0.92466,0.92475,0.92458,0.92471,309390000
20210706,17:15:00,0.92471,0.92475,0.92466,0.92475,210200000
20210706,17:20:00,0.92475,0.92485,0.92474,0.92482,227380000
20210706,17:25:00,0.92480,0.92483,0.92449,0.92450,257320004
20210706,17:30:00,0.92451,0.92475,0.92451,0.92473,178980000
20210706,17:35:00,0.92473,0.92483,0.92464,0.92469,260650000
20210706,17:40:00,0.92468,0.92476,0.92451,0.92451,143470000
20210706,17:45:00,0.92451,0.92453,0.92430,0.92433,136610001
20210706,17:50:00,0.92434,0.92440,0.92423,0.92440,85850000
20210706,17:55:00,0.92441,0.92441,0.92423,0.92431,115620000
20210706,18:00:00,0.92431,0.92436,0.92413,0.92417,171000000
20210706,18:05:00,0.92417,0.92430,0.92412,0.92430,158339999
20210706,18:10:00,0.92428,0.92434,0.92422,0.92434,110000000
20210706,18:15:00,0.92434,0.92440,0.92431,0.92439,85820000
20210706,18:20:00,0.92440,0.92440,0.92430,0.92431,84320001
20210706,18:25:00,0.92431,0.92432,0.92424,0.92424,62750000
20210706,18:30:00,0.92422,0.92423,0.92397,0.92406,112400000
20210706,18:35:00,0.92405,0.92413,0.92398,0.92407,66450000
20210706,18:40:00,0.92407,0.92421,0.92407,0.92416,96190000
20210706,18:45:00,0.92417,0.92430,0.92416,0.92423,125650000
20210706,18:50:00,0.92423,0.92431,0.92415,0.92428,155680000
20210706,18:55:00,0.92428,0.92480,0.92426,0.92477,344960000
20210706,19:00:00,0.92479,0.92479,0.92462,0.92463,265690000
20210706,19:05:00,0.92463,0.92470,0.92455,0.92463,132580000
20210706,19:10:00,0.92463,0.92465,0.92456,0.92459,36270000
20210706,19:15:00,0.92459,0.92462,0.92453,0.92454,56260000
20210706,19:20:00,0.92455,0.92470,0.92455,0.92465,90590000
20210706,19:25:00,0.92462,0.92462,0.92445,0.92451,87880000
20210706,19:30:00,0.92454,0.92456,0.92449,0.92455,54140000
20210706,19:35:00,0.92456,0.92464,0.92436,0.92439,102260000
20210706,19:40:00,0.92439,0.92445,0.92419,0.92420,102770000
20210706,19:45:00,0.92419,0.92421,0.92403,0.92412,121010000
20210706,19:50:00,0.92412,0.92420,0.92402,0.92417,153020000
20210706,19:55:00,0.92418,0.92457,0.92411,0.92456,171400000
20210706,20:00:00,0.92459,0.92469,0.92448,0.92454,214080000
20210706,20:05:00,0.92454,0.92464,0.92448,0.92463,65110000
20210706,20:10:00,0.92461,0.92480,0.92461,0.92476,54180000
20210706,20:15:00,0.92477,0.92480,0.92472,0.92473,16740000
20210706,20:20:00,0.92474,0.92482,0.92471,0.92472,50710000
20210706,20:25:00,0.92472,0.92472,0.92462,0.92462,94260000
20210706,20:30:00,0.92461,0.92461,0.92441,0.92441,45250000
20210706,20:35:00,0.92441,0.92441,0.92436,0.92437,30030000
20210706,20:40:00,0.92436,0.92436,0.92428,0.92428,46060000
20210706,20:45:00,0.92429,0.92437,0.92428,0.92432,81650000
20210706,20:50:00,0.92433,0.92455,0.92427,0.92450,240370000
20210706,20:55:00,0.92451,0.92457,0.92401,0.92401,101790000
20210706,21:00:00,0.92401,0.92401,0.92346,0.92346,4530000
20210706,21:05:00,0.92346,0.92401,0.92346,0.92400,2100000
20210706,21:10:00,0.92304,0.92348,0.92304,0.92348,3100000
20210706,21:15:00,0.92348,0.92348,0.92347,0.92348,13000000
20210706,21:20:00,0.92348,0.92348,0.92348,0.92348,3000000
20210706,21:25:00,0.92363,0.92363,0.92362,0.92363,8000000
20210706,21:30:00,0.92362,0.92404,0.92362,0.92389,73210000
20210706,21:35:00,0.92389,0.92398,0.92389,0.92392,23990000
20210706,21:40:00,0.92392,0.92431,0.92392,0.92408,33870000
20210706,21:45:00,0.92408,0.92439,0.92377,0.92380,69500000
20210706,21:50:00,0.92379,0.92439,0.92379,0.92402,44850000
20210706,21:55:00,0.92402,0.92402,0.92382,0.92401,32410000
20210706,22:00:00,0.92426,0.92473,0.92426,0.92460,89350000
20210706,22:05:00,0.92459,0.92473,0.92451,0.92452,17420000
20210706,22:10:00,0.92454,0.92454,0.92448,0.92454,17680000
20210706,22:15:00,0.92456,0.92465,0.92455,0.92465,34000000
20210706,22:20:00,0.92465,0.92468,0.92464,0.92467,13360000
20210706,22:25:00,0.92466,0.92467,0.92465,0.92467,13740000
20210706,22:30:00,0.92468,0.92479,0.92467,0.92478,20620000
20210706,22:35:00,0.92479,0.92479,0.92463,0.92476,46840000
20210706,22:40:00,0.92475,0.92475,0.92462,0.92462,36310000
20210706,22:45:00,0.92465,0.92467,0.92454,0.92461,48059999
20210706,22:50:00,0.92460,0.92460,0.92458,0.92459,19000000
20210706,22:55:00,0.92459,0.92459,0.92458,0.92459,11870000
20210706,23:00:00,0.92459,0.92468,0.92457,0.92468,551390000
20210706,23:05:00,0.92468,0.92470,0.92458,0.92459,600960004
20210706,23:10:00,0.92459,0.92470,0.92459,0.92468,235320004
20210706,23:15:00,0.92468,0.92470,0.92457,0.92459,302819998
20210706,23:20:00,0.92457,0.92462,0.92448,0.92459,100640000
20210706,23:25:00,0.92460,0.92473,0.92460,0.92470,55150000
20210706,23:30:00,0.92469,0.92480,0.92469,0.92480,578820016
20210706,23:35:00,0.92479,0.92480,0.92467,0.92470,629259992
20210706,23:40:00,0.92470,0.92471,0.92458,0.92462,117370000
20210706,23:45:00,0.92463,0.92471,0.92461,0.92470,351830001
20210706,23:50:00,0.92470,0.92480,0.92464,0.92466,432830000
20210706,23:55:00,0.92467,0.92473,0.92462,0.92470,661539984
20210707,00:00:00,0.92470,0.92497,0.92445,0.92468,453290000
20210707,00:05:00,0.92467,0.92470,0.92454,0.92455,86800000
20210707,00:10:00,0.92455,0.92467,0.92454,0.92461,122060000
20210707,00:15:00,0.92461,0.92494,0.92461,0.92486,145270000
20210707,00:20:00,0.92484,0.92495,0.92467,0.92485,89570000
20210707,00:25:00,0.92485,0.92486,0.92466,0.92467,100950000
20210707,00:30:00,0.92466,0.92467,0.92454,0.92465,125650000
20210707,00:35:00,0.92464,0.92465,0.92441,0.92444,113980000
20210707,00:40:00,0.92442,0.92454,0.92440,0.92442,132260000
20210707,00:45:00,0.92442,0.92459,0.92435,0.92459,117500000
20210707,00:50:00,0.92457,0.92467,0.92437,0.92452,218080000
20210707,00:55:00,0.92449,0.92449,0.92434,0.92444,219440000
20210707,01:00:00,0.92444,0.92482,0.92439,0.92481,226980000
20210707,01:05:00,0.92482,0.92488,0.92471,0.92472,98840000
20210707,01:10:00,0.92474,0.92478,0.92466,0.92470,115680000
20210707,01:15:00,0.92470,0.92478,0.92454,0.92455,193140000
20210707,01:20:00,0.92455,0.92456,0.92432,0.92436,124489998
20210707,01:25:00,0.92435,0.92453,0.92434,0.92437,124500001
20210707,01:30:00,0.92437,0.92442,0.92426,0.92437,162570000
20210707,01:35:00,0.92436,0.92449,0.92434,0.92439,61840000
20210707,01:40:00,0.92438,0.92440,0.92420,0.92430,131260000
20210707,01:45:00,0.92431,0.92433,0.92416,0.92418,80620000
20210707,01:50:00,0.92417,0.92424,0.92403,0.92407,124520000
20210707,01:55:00,0.92407,0.92413,0.92403,0.92407,117920000
20210707,02:00:00,0.92408,0.92410,0.92394,0.92402,96460000
20210707,02:05:00,0.92402,0.92408,0.92391,0.92399,66100000
20210707,02:10:00,0.92398,0.92400,0.92386,0.92392,78120000
20210707,02:15:00,0.92392,0.92405,0.92391,0.92401,114890000
20210707,02:20:00,0.92400,0.92406,0.92398,0.92405,47899999
20210707,02:25:00,0.92404,0.92411,0.92400,0.92400,46630000
20210707,02:30:00,0.92400,0.92401,0.92393,0.92401,41990000
20210707,02:35:00,0.92402,0.92407,0.92397,0.92400,60530000
20210707,02:40:00,0.92399,0.92402,0.92393,0.92402,37080000
20210707,02:45:00,0.92401,0.92405,0.92394,0.92394,58710000
20210707,02:50:00,0.92394,0.92415,0.92391,0.92412,124780000
20210707,02:55:00,0.92411,0.92417,0.92408,0.92411,70550000
20210707,03:00:00,0.92411,0.92412,0.92404,0.92411,81160000
20210707,03:05:00,0.92408,0.92420,0.92405,0.92412,95380000
20210707,03:10:00,0.92412,0.92416,0.92404,0.92405,61800000
20210707,03:15:00,0.92406,0.92413,0.92403,0.92409,45940000
20210707,03:20:00,0.92409,0.92412,0.92399,0.92404,74630000
20210707,03:25:00,0.92404,0.92405,0.92396,0.92401,63480000
20210707,03:30:00,0.92400,0.92403,0.92398,0.92400,44500000
20210707,03:35:00,0.92402,0.92406,0.92399,0.92401,62870000
20210707,03:40:00,0.92401,0.92401,0.92400,0.92401,14670000
20210707,03:45:00,0.92401,0.92406,0.92400,0.92400,45700000
20210707,03:50:00,0.92399,0.92400,0.92384,0.92384,66560000
20210707,03:55:00,0.92384,0.92384,0.92378,0.92379,36700000
20210707,04:00:00,0.92382,0.92383,0.92375,0.92375,35610000
20210707,04:05:00,0.92376,0.92377,0.92366,0.92374,126550000
20210707,04:10:00,0.92375,0.92375,0.92371,0.92375,37620000
20210707,04:15:00,0.92375,0.92376,0.92374,0.92375,15940000
20210707,04:20:00,0.92375,0.92376,0.92369,0.92369,35710000
20210707,04:25:00,0.92370,0.92372,0.92370,0.92370,23010000
20210707,04:30:00,0.92369,0.92375,0.92367,0.92374,43780000
20210707,04:35:00,0.92374,0.92386,0.92374,0.92383,78500000
20210707,04:40:00,0.92383,0.92385,0.92373,0.92376,106420000
20210707,04:45:00,0.92376,0.92379,0.92367,0.92377,102100000
20210707,04:50:00,0.92376,0.92397,0.92371,0.92395,191670000
20210707,04:55:00,0.92393,0.92393,0.92368,0.92368,105960000
20210707,05:00:00,0.92367,0.92383,0.92367,0.92383,66970000
20210707,05:05:00,0.92383,0.92387,0.92378,0.92380,67180000
20210707,05:10:00,0.92378,0.92381,0.92344,0.92350,238800000
20210707,05:15:00,0.92349,0.92368,0.92340,0.92357,132300000
20210707,05:20:00,0.92356,0.92369,0.92350,0.92366,106270000
20210707,05:25:00,0.92364,0.92367,0.92356,0.92359,67160000
20210707,05:30:00,0.92364,0.92366,0.92357,0.92358,82340000
20210707,05:35:00,0.92357,0.92361,0.92340,0.92348,130020000
20210707,05:40:00,0.92348,0.92357,0.92314,0.92321,147690000
20210707,05:45:00,0.92318,0.92340,0.92314,0.92330,136820000
20210707,05:50:00,0.92332,0.92340,0.92324,0.92328,107030000
20210707,05:55:00,0.92329,0.92337,0.92322,0.92333,55330000
20210707,06:00:00,0.92332,0.92357,0.92329,0.92349,278150000
20210707,06:05:00,0.92349,0.92385,0.92333,0.92376,254120000
20210707,06:10:00,0.92376,0.92391,0.92361,0.92375,275040000
20210707,06:15:00,0.92375,0.92375,0.92349,0.92367,326720000
20210707,06:20:00,0.92367,0.92367,0.92344,0.92360,178020000
20210707,06:25:00,0.92360,0.92365,0.92337,0.92341,164030000
20210707,06:30:00,0.92342,0.92376,0.92341,0.92370,218080000
20210707,06:35:00,0.92369,0.92380,0.92343,0.92348,216470000
20210707,06:40:00,0.92345,0.92361,0.92341,0.92355,169110000
20210707,06:45:00,0.92356,0.92413,0.92352,0.92403,246560000
20210707,06:50:00,0.92402,0.92403,0.92362,0.92362,178480000
20210707,06:55:00,0.92361,0.92400,0.92360,0.92362,243910000
20210707,07:00:00,0.92364,0.92376,0.92335,0.92365,347500000
20210707,07:05:00,0.92366,0.92432,0.92366,0.92431,462640000
20210707,07:10:00,0.92431,0.92457,0.92411,0.92411,372880000
20210707,07:15:00,0.92413,0.92437,0.92359,0.92373,496120000
20210707,07:20:00,0.92373,0.92385,0.92342,0.92351,414500000
20210707,07:25:00,0.92353,0.92366,0.92305,0.92308,464190000
20210707,07:30:00,0.92307,0.92381,0.92307,0.92379,434180000
20210707,07:35:00,0.92379,0.92399,0.92348,0.92358,476900000
20210707,07:40:00,0.92359,0.92365,0.92328,0.92343,407140000
20210707,07:45:00,0.92342,0.92353,0.92312,0.92318,624510000
20210707,07:50:00,0.92319,0.92334,0.92297,0.92302,421300000
20210707,07:55:00,0.92302,0.92321,0.92295,0.92306,393180000
20210707,08:00:00,0.92305,0.92326,0.92264,0.92276,560450000
20210707,08:05:00,0.92273,0.92287,0.92254,0.92285,424060000
20210707,08:10:00,0.92285,0.92285,0.92254,0.92268,369900000
20210707,08:15:00,0.92268,0.92287,0.92257,0.92276,429800000
20210707,08:20:00,0.92275,0.92312,0.92261,0.92295,372880000
20210707,08:25:00,0.92293,0.92293,0.92251,0.92268,284539996
20210707,08:30:00,0.92269,0.92304,0.92264,0.92296,218900000
20210707,08:35:00,0.92297,0.92379,0.92296,0.92371,370270000
20210707,08:40:00,0.92372,0.92393,0.92365,0.92372,314130000
20210707,08:45:00,0.92373,0.92388,0.92356,0.92367,303480000
20210707,08:50:00,0.92366,0.92367,0.92330,0.92330,318050000
20210707,08:55:00,0.92330,0.92349,0.92314,0.92320,296120000
20210707,09:00:00,0.92320,0.92329,0.92278,0.92281,473510000
20210707,09:05:00,0.92282,0.92313,0.92281,0.92303,256160000
20210707,09:10:00,0.92303,0.92347,0.92302,0.92347,254160000
20210707,09:15:00,0.92347,0.92369,0.92335,0.92346,292310000
20210707,09:20:00,0.92346,0.92385,0.92346,0.92347,270170000
20210707,09:25:00,0.92349,0.92370,0.92349,0.92358,275240000
20210707,09:30:00,0.92360,0.92372,0.92319,0.92324,337100000
20210707,09:35:00,0.92323,0.92339,0.92313,0.92337,287859996
20210707,09:40:00,0.92337,0.92338,0.92310,0.92327,198570002
20210707,09:45:00,0.92328,0.92340,0.92303,0.92303,220790000
20210707,09:50:00,0.92302,0.92307,0.92273,0.92283,264940000
20210707,09:55:00,0.92284,0.92290,0.92267,0.92278,201480000
20210707,10:00:00,0.92278,0.92287,0.92262,0.92270,205500002
20210707,10:05:00,0.92273,0.92301,0.92270,0.92282,183100000
20210707,10:10:00,0.92281,0.92323,0.92276,0.92317,233130000
20210707,10:15:00,0.92315,0.92348,0.92306,0.92340,230570000
20210707,10:20:00,0.92339,0.92356,0.92328,0.92333,248950000
20210707,10:25:00,0.92334,0.92341,0.92321,0.92341,281620000
20210707,10:30:00,0.92342,0.92373,0.92336,0.92343,224370000
20210707,10:35:00,0.92343,0.92364,0.92339,0.92350,199840000
20210707,10:40:00,0.92350,0.92371,0.92330,0.92370,229209996
20210707,10:45:00,0.92371,0.92378,0.92357,0.92371,273170000
20210707,10:50:00,0.92369,0.92380,0.92356,0.92376,271510000
20210707,10:55:00,0.92376,0.92379,0.92364,0.92374,168980000
20210707,11:00:00,0.92375,0.92388,0.92348,0.92348,228390000
20210707,11:05:00,0.92349,0.92349,0.92321,0.92321,221860000
20210707,11:10:00,0.92321,0.92344,0.92321,0.92343,134840000
20210707,11:15:00,0.92343,0.92353,0.92333,0.92340,196910004
20210707,11:20:00,0.92342,0.92358,0.92339,0.92349,265550000
20210707,11:25:00,0.92350,0.92371,0.92340,0.92367,315990000
20210707,11:30:00,0.92367,0.92379,0.92358,0.92358,330590006
20210707,11:35:00,0.92359,0.92373,0.92354,0.92366,245300000
20210707,11:40:00,0.92365,0.92371,0.92339,0.92346,188550000
20210707,11:45:00,0.92346,0.92369,0.92343,0.92368,296280000
20210707,11:50:00,0.92368,0.92368,0.92332,0.92333,291580000
20210707,11:55:00,0.92331,0.92361,0.92311,0.92352,317270000
20210707,12:00:00,0.92351,0.92355,0.92298,0.92299,376600000
20210707,12:05:00,0.92300,0.92303,0.92263,0.92269,331970000
20210707,12:10:00,0.92269,0.92276,0.92260,0.92268,289820000
20210707,12:15:00,0.92270,0.92287,0.92225,0.92285,551740000
20210707,12:20:00,0.92286,0.92296,0.92252,0.92259,285730000
20210707,12:25:00,0.92258,0.92302,0.92249,0.92282,416700000
20210707,12:30:00,0.92281,0.92364,0.92274,0.92354,402820000
20210707,12:35:00,0.92353,0.92385,0.92313,0.92341,444140000
20210707,12:40:00,0.92341,0.92372,0.92335,0.92346,412320000
20210707,12:45:00,0.92347,0.92420,0.92338,0.92413,508660000
20210707,12:50:00,0.92413,0.92415,0.92380,0.92383,387990000
20210707,12:55:00,0.92382,0.92421,0.92380,0.92395,502619996
20210707,13:00:00,0.92396,0.92422,0.92386,0.92421,692690000
20210707,13:05:00,0.92420,0.92495,0.92406,0.92483,425339996
20210707,13:10:00,0.92486,0.92495,0.92470,0.92485,474100000
20210707,13:15:00,0.92485,0.92500,0.92471,0.92483,426220000
20210707,13:20:00,0.92485,0.92505,0.92445,0.92496,469140000
20210707,13:25:00,0.92496,0.92509,0.92479,0.92490,377970000
20210707,13:30:00,0.92489,0.92518,0.92458,0.92483,861770000
20210707,13:35:00,0.92484,0.92522,0.92467,0.92514,612460000
20210707,13:40:00,0.92516,0.92532,0.92483,0.92487,671840008
20210707,13:45:00,0.92488,0.92526,0.92481,0.92513,509890000
20210707,13:50:00,0.92512,0.92529,0.92483,0.92498,512670000
20210707,13:55:00,0.92500,0.92512,0.92461,0.92463,454450008
20210707,14:00:00,0.92462,0.92500,0.92444,0.92499,578770000
20210707,14:05:00,0.92498,0.92557,0.92462,0.92545,737270000
20210707,14:10:00,0.92545,0.92589,0.92537,0.92574,668050008
20210707,14:15:00,0.92574,0.92625,0.92565,0.92625,608550000
20210707,14:20:00,0.92625,0.92639,0.92586,0.92596,546610000
20210707,14:25:00,0.92595,0.92637,0.92587,0.92623,550560000
20210707,14:30:00,0.92623,0.92673,0.92621,0.92661,910450016
20210707,14:35:00,0.92662,0.92666,0.92605,0.92646,786039992
20210707,14:40:00,0.92647,0.92665,0.92610,0.92621,640500000
20210707,14:45:00,0.92621,0.92630,0.92565,0.92584,555069992
20210707,14:50:00,0.92581,0.92598,0.92526,0.92547,746740000
20210707,14:55:00,0.92546,0.92564,0.92519,0.92538,752500000
20210707,15:00:00,0.92541,0.92557,0.92512,0.92544,486670000
20210707,15:05:00,0.92544,0.92580,0.92523,0.92579,444599996
20210707,15:10:00,0.92579,0.92598,0.92561,0.92574,389739996
20210707,15:15:00,0.92574,0.92582,0.92539,0.92543,375230000
20210707,15:20:00,0.92543,0.92580,0.92529,0.92577,435549996
20210707,15:25:00,0.92579,0.92585,0.92560,0.92572,447470000
20210707,15:30:00,0.92573,0.92597,0.92564,0.92570,289890000
20210707,15:35:00,0.92567,0.92567,0.92526,0.92528,338470000
20210707,15:40:00,0.92527,0.92554,0.92520,0.92545,311359996
20210707,15:45:00,0.92544,0.92572,0.92542,0.92564,200760000
20210707,15:50:00,0.92559,0.92562,0.92530,0.92556,251130000
20210707,15:55:00,0.92555,0.92577,0.92510,0.92521,486280000
20210707,16:00:00,0.92520,0.92524,0.92492,0.92496,388930000
20210707,16:05:00,0.92495,0.92528,0.92490,0.92517,206400000
20210707,16:10:00,0.92517,0.92554,0.92516,0.92553,364710000
20210707,16:15:00,0.92553,0.92576,0.92544,0.92546,323610000
20210707,16:20:00,0.92546,0.92557,0.92532,0.92547,148530000
20210707,16:25:00,0.92547,0.92557,0.92518,0.92518,153110000
20210707,16:30:00,0.92520,0.92538,0.92518,0.92520,196880002
20210707,16:35:00,0.92520,0.92529,0.92518,0.92525,114380000
20210707,16:40:00,0.92522,0.92526,0.92513,0.92520,184160000
20210707,16:45:00,0.92518,0.92528,0.92512,0.92512,164910000
20210707,16:50:00,0.92512,0.92551,0.92512,0.92539,271250000
20210707,16:55:00,0.92538,0.92559,0.92532,0.92551,237170000
20210707,17:00:00,0.92552,0.92562,0.92546,0.92557,223760002
20210707,17:05:00,0.92556,0.92570,0.92554,0.92565,144450000
20210707,17:10:00,0.92565,0.92571,0.92531,0.92541,250450000
20210707,17:15:00,0.92543,0.92549,0.92538,0.92538,167330000
20210707,17:20:00,0.92538,0.92546,0.92530,0.92545,160340000
20210707,17:25:00,0.92545,0.92550,0.92531,0.92546,172600000
20210707,17:30:00,0.92547,0.92549,0.92525,0.92543,192270000
20210707,17:35:00,0.92541,0.92548,0.92537,0.92545,152030000
20210707,17:40:00,0.92548,0.92562,0.92548,0.92559,165200000
20210707,17:45:00,0.92556,0.92557,0.92531,0.92534,192240000
20210707,17:50:00,0.92534,0.92555,0.92534,0.92547,181930000
20210707,17:55:00,0.92548,0.92549,0.92504,0.92533,382600000
20210707,18:00:00,0.92533,0.92568,0.92400,0.92434,2016770064
20210707,18:05:00,0.92438,0.92519,0.92398,0.92410,1515200000
20210707,18:10:00,0.92408,0.92483,0.92399,0.92483,669799996
20210707,18:15:00,0.92482,0.92496,0.92437,0.92437,544820000
20210707,18:20:00,0.92432,0.92496,0.92423,0.92484,391830004
20210707,18:25:00,0.92482,0.92482,0.92443,0.92462,326710000
20210707,18:30:00,0.92465,0.92501,0.92465,0.92482,246020000
20210707,18:35:00,0.92484,0.92500,0.92471,0.92495,286800000
20210707,18:40:00,0.92494,0.92506,0.92478,0.92503,303120000
20210707,18:45:00,0.92504,0.92509,0.92486,0.92503,198260000
20210707,18:50:00,0.92505,0.92547,0.92497,0.92540,211380000
20210707,18:55:00,0.92538,0.92540,0.92498,0.92500,437960000
20210707,19:00:00,0.92499,0.92505,0.92491,0.92500,157930000
20210707,19:05:00,0.92500,0.92529,0.92492,0.92508,299550000
20210707,19:10:00,0.92510,0.92527,0.92510,0.92518,168330000
20210707,19:15:00,0.92521,0.92526,0.92508,0.92508,201170000
20210707,19:20:00,0.92507,0.92514,0.92499,0.92500,132130000
20210707,19:25:00,0.92502,0.92513,0.92500,0.92505,112180000
20210707,19:30:00,0.92505,0.92510,0.92492,0.92493,84350000
20210707,19:35:00,0.92495,0.92510,0.92495,0.92506,79060000
20210707,19:40:00,0.92503,0.92509,0.92500,0.92502,84230000
20210707,19:45:00,0.92503,0.92505,0.92485,0.92494,137430000
20210707,19:50:00,0.92494,0.92496,0.92487,0.92492,167830000
20210707,19:55:00,0.92493,0.92571,0.92492,0.92543,581720000
20210707,20:00:00,0.92543,0.92576,0.92542,0.92559,287390000
20210707,20:05:00,0.92558,0.92577,0.92558,0.92569,91839998
20210707,20:10:00,0.92568,0.92582,0.92559,0.92560,143400002
20210707,20:15:00,0.92559,0.92565,0.92549,0.92551,55690000
20210707,20:20:00,0.92551,0.92568,0.92549,0.92552,55850000
20210707,20:25:00,0.92550,0.92584,0.92550,0.92576,121270000
20210707,20:30:00,0.92576,0.92576,0.92565,0.92565,39570000
20210707,20:35:00,0.92564,0.92565,0.92562,0.92563,47459999
20210707,20:40:00,0.92558,0.92559,0.92553,0.92559,49920000
20210707,20:45:00,0.92560,0.92560,0.92548,0.92557,59450000
20210707,20:50:00,0.92558,0.92560,0.92551,0.92559,63730000
20210707,20:55:00,0.92558,0.92572,0.92537,0.92551,104670000
20210707,21:00:00,0.92539,0.92539,0.92383,0.92383,6220000
20210707,21:05:00,0.92475,0.92534,0.92475,0.92510,8950000
20210707,21:10:00,0.92510,0.92518,0.92510,0.92518,7500000
20210707,21:15:00,0.92518,0.92518,0.92473,0.92517,13600000
20210707,21:20:00,0.92518,0.92518,0.92475,0.92518,8000000
20210707,21:25:00,0.92479,0.92479,0.92479,0.92479,4000000
20210707,21:30:00,0.92479,0.92590,0.92479,0.92501,21370000
20210707,21:35:00,0.92575,0.92575,0.92502,0.92502,6190000
20210707,21:40:00,0.92502,0.92572,0.92501,0.92502,15880000
20210707,21:45:00,0.92502,0.92506,0.92502,0.92506,13000000
20210707,21:50:00,0.92505,0.92543,0.92486,0.92499,26000000
20210707,21:55:00,0.92501,0.92528,0.92484,0.92485,50310000
20210707,22:00:00,0.92488,0.92551,0.92488,0.92539,165270000
20210707,22:05:00,0.92540,0.92540,0.92530,0.92531,89160000
20210707,22:10:00,0.92527,0.92532,0.92527,0.92529,52250000
20210707,22:15:00,0.92529,0.92532,0.92528,0.92531,39110000
20210707,22:20:00,0.92529,0.92551,0.92527,0.92549,73110000
20210707,22:25:00,0.92550,0.92550,0.92542,0.92543,51520000
20210707,22:30:00,0.92542,0.92542,0.92535,0.92539,83480000
20210707,22:35:00,0.92538,0.92540,0.92525,0.92528,84730000
20210707,22:40:00,0.92528,0.92528,0.92522,0.92522,28580000
20210707,22:45:00,0.92522,0.92523,0.92521,0.92521,106580000
20210707,22:50:00,0.92522,0.92529,0.92521,0.92524,46420000
20210707,22:55:00,0.92523,0.92526,0.92522,0.92522,17000000
20210707,23:00:00,0.92523,0.92524,0.92514,0.92524,73690000
20210707,23:05:00,0.92524,0.92531,0.92523,0.92528,43020000
20210707,23:10:00,0.92527,0.92533,0.92524,0.92529,25010000
20210707,23:15:00,0.92530,0.92534,0.92530,0.92531,12380000
20210707,23:20:00,0.92531,0.92534,0.92530,0.92530,32150000
20210707,23:25:00,0.92532,0.92534,0.92531,0.92531,20010000
20210707,23:30:00,0.92531,0.92542,0.92531,0.92541,44850000
20210707,23:35:00,0.92542,0.92542,0.92538,0.92540,31550000
20210707,23:40:00,0.92541,0.92545,0.92540,0.92543,27020000
20210707,23:45:00,0.92543,0.92544,0.92540,0.92542,28160000
20210707,23:50:00,0.92541,0.92561,0.92541,0.92561,29830000
20210707,23:55:00,0.92560,0.92569,0.92558,0.92568,29540000
20210708,00:00:00,0.92566,0.92575,0.92548,0.92568,218720000
20210708,00:05:00,0.92568,0.92571,0.92555,0.92567,105680000
20210708,00:10:00,0.92567,0.92567,0.92541,0.92548,97850000
20210708,00:15:00,0.92548,0.92556,0.92544,0.92555,80399999
20210708,00:20:00,0.92555,0.92564,0.92555,0.92560,55030000
20210708,00:25:00,0.92559,0.92562,0.92556,0.92562,68000000
20210708,00:30:00,0.92562,0.92566,0.92551,0.92560,59220000
20210708,00:35:00,0.92559,0.92576,0.92558,0.92566,188210000
20210708,00:40:00,0.92566,0.92566,0.92553,0.92566,108460000
20210708,00:45:00,0.92564,0.92576,0.92563,0.92571,134720000
20210708,00:50:00,0.92571,0.92588,0.92567,0.92582,105020000
20210708,00:55:00,0.92581,0.92594,0.92581,0.92586,60180000
20210708,01:00:00,0.92585,0.92608,0.92576,0.92603,179560000
20210708,01:05:00,0.92601,0.92601,0.92558,0.92562,158720000
20210708,01:10:00,0.92562,0.92568,0.92556,0.92556,86959999
20210708,01:15:00,0.92556,0.92589,0.92556,0.92582,122660002
20210708,01:20:00,0.92582,0.92583,0.92570,0.92575,127760000
20210708,01:25:00,0.92574,0.92576,0.92564,0.92576,51550000
20210708,01:30:00,0.92575,0.92583,0.92559,0.92559,96790000
20210708,01:35:00,0.92561,0.92565,0.92550,0.92550,88390000
20210708,01:40:00,0.92549,0.92552,0.92536,0.92536,187580004
20210708,01:45:00,0.92538,0.92556,0.92529,0.92556,209600004
20210708,01:50:00,0.92556,0.92587,0.92556,0.92582,141509999
20210708,01:55:00,0.92582,0.92606,0.92582,0.92601,173530000
20210708,02:00:00,0.92600,0.92601,0.92583,0.92586,111030000
20210708,02:05:00,0.92587,0.92591,0.92570,0.92576,89600000
20210708,02:10:00,0.92574,0.92584,0.92573,0.92577,148570000
20210708,02:15:00,0.92576,0.92589,0.92575,0.92576,152080000
20210708,02:20:00,0.92576,0.92598,0.92575,0.92586,122470000
20210708,02:25:00,0.92587,0.92587,0.92579,0.92582,59020000
20210708,02:30:00,0.92582,0.92602,0.92582,0.92598,99700000
20210708,02:35:00,0.92599,0.92607,0.92599,0.92600,43540000
20210708,02:40:00,0.92600,0.92600,0.92581,0.92582,97360000
20210708,02:45:00,0.92583,0.92583,0.92580,0.92582,33890000
20210708,02:50:00,0.92583,0.92583,0.92567,0.92573,52690000
20210708,02:55:00,0.92570,0.92570,0.92562,0.92564,32090000
20210708,03:00:00,0.92565,0.92568,0.92548,0.92551,62450000
20210708,03:05:00,0.92550,0.92551,0.92537,0.92541,84730000
20210708,03:10:00,0.92541,0.92541,0.92530,0.92538,69750000
20210708,03:15:00,0.92539,0.92546,0.92536,0.92540,44570000
20210708,03:20:00,0.92539,0.92543,0.92536,0.92538,31750000
20210708,03:25:00,0.92538,0.92554,0.92538,0.92550,30200000
20210708,03:30:00,0.92549,0.92554,0.92544,0.92551,42600000
20210708,03:35:00,0.92551,0.92562,0.92551,0.92562,57250000
20210708,03:40:00,0.92562,0.92565,0.92557,0.92558,52860000
20210708,03:45:00,0.92558,0.92559,0.92540,0.92547,84910000
20210708,03:50:00,0.92546,0.92546,0.92539,0.92542,51010000
20210708,03:55:00,0.92540,0.92547,0.92539,0.92546,32270000
20210708,04:00:00,0.92547,0.92547,0.92539,0.92540,24310000
20210708,04:05:00,0.92540,0.92540,0.92536,0.92536,85000000
20210708,04:10:00,0.92539,0.92542,0.92533,0.92533,23440000
20210708,04:15:00,0.92531,0.92548,0.92529,0.92545,54580000
20210708,04:20:00,0.92545,0.92547,0.92538,0.92546,46860000
20210708,04:25:00,0.92545,0.92550,0.92544,0.92544,14600000
20210708,04:30:00,0.92546,0.92553,0.92545,0.92552,52410000
20210708,04:35:00,0.92552,0.92558,0.92545,0.92546,71690000
20210708,04:40:00,0.92547,0.92556,0.92546,0.92546,33780000
20210708,04:45:00,0.92546,0.92555,0.92545,0.92551,39950000
20210708,04:50:00,0.92551,0.92552,0.92541,0.92543,55390000
20210708,04:55:00,0.92541,0.92541,0.92529,0.92530,85590000
20210708,05:00:00,0.92530,0.92543,0.92529,0.92534,130630000
20210708,05:05:00,0.92535,0.92543,0.92534,0.92539,62720000
20210708,05:10:00,0.92540,0.92540,0.92528,0.92530,64010000
20210708,05:15:00,0.92530,0.92536,0.92502,0.92511,176609996
20210708,05:20:00,0.92512,0.92527,0.92506,0.92523,159880000
20210708,05:25:00,0.92521,0.92524,0.92514,0.92515,56700000
20210708,05:30:00,0.92515,0.92520,0.92500,0.92504,132040000
20210708,05:35:00,0.92504,0.92509,0.92483,0.92485,301950000
20210708,05:40:00,0.92483,0.92489,0.92462,0.92469,166150000
20210708,05:45:00,0.92472,0.92477,0.92451,0.92452,209510000
20210708,05:50:00,0.92454,0.92457,0.92441,0.92445,231310000
20210708,05:55:00,0.92446,0.92458,0.92442,0.92449,119270000
20210708,06:00:00,0.92445,0.92477,0.92443,0.92458,267810000
20210708,06:05:00,0.92458,0.92499,0.92453,0.92489,247330000
20210708,06:10:00,0.92495,0.92504,0.92447,0.92455,243570000
20210708,06:15:00,0.92456,0.92480,0.92456,0.92473,194190001
20210708,06:20:00,0.92475,0.92493,0.92470,0.92490,167850000
20210708,06:25:00,0.92490,0.92490,0.92445,0.92463,330770000
20210708,06:30:00,0.92463,0.92524,0.92463,0.92516,430650000
20210708,06:35:00,0.92517,0.92533,0.92502,0.92507,362230000
20210708,06:40:00,0.92509,0.92510,0.92473,0.92474,270330000
20210708,06:45:00,0.92474,0.92479,0.92445,0.92465,373080004
20210708,06:50:00,0.92466,0.92515,0.92466,0.92510,305430000
20210708,06:55:00,0.92510,0.92515,0.92476,0.92481,271590000
20210708,07:00:00,0.92480,0.92489,0.92465,0.92472,477050000
20210708,07:05:00,0.92471,0.92490,0.92392,0.92413,594330000
20210708,07:10:00,0.92418,0.92419,0.92377,0.92412,533410000
20210708,07:15:00,0.92417,0.92427,0.92348,0.92379,519320000
20210708,07:20:00,0.92381,0.92393,0.92362,0.92379,487830000
20210708,07:25:00,0.92379,0.92383,0.92320,0.92332,680920000
20210708,07:30:00,0.92331,0.92350,0.92320,0.92322,875170000
20210708,07:35:00,0.92322,0.92328,0.92273,0.92277,663480000
20210708,07:40:00,0.92278,0.92301,0.92250,0.92261,805670000
20210708,07:45:00,0.92264,0.92296,0.92215,0.92226,820220000
20210708,07:50:00,0.92223,0.92234,0.92087,0.92095,690930000
20210708,07:55:00,0.92095,0.92097,0.92005,0.92013,1058310000
20210708,08:00:00,0.92013,0.92019,0.91986,0.92001,844210000
20210708,08:05:00,0.92001,0.92079,0.91958,0.92068,935970000
20210708,08:10:00,0.92068,0.92079,0.92039,0.92052,576330000
20210708,08:15:00,0.92052,0.92056,0.92020,0.92042,940080000
20210708,08:20:00,0.92043,0.92086,0.92023,0.92067,573110000
20210708,08:25:00,0.92068,0.92068,0.91986,0.92003,718230000
20210708,08:30:00,0.92003,0.92003,0.91951,0.91979,628510000
20210708,08:35:00,0.91979,0.91990,0.91842,0.91882,844430000
20210708,08:40:00,0.91882,0.91887,0.91752,0.91760,940879984
20210708,08:45:00,0.91759,0.91806,0.91755,0.91799,496230004
20210708,08:50:00,0.91799,0.91833,0.91789,0.91823,389980004
20210708,08:55:00,0.91824,0.91834,0.91741,0.91765,560580016
20210708,09:00:00,0.91763,0.91787,0.91729,0.91777,594690000
20210708,09:05:00,0.91781,0.91799,0.91761,0.91774,412980000
20210708,09:10:00,0.91773,0.91798,0.91767,0.91797,350000000
20210708,09:15:00,0.91797,0.91797,0.91754,0.91769,309570000
20210708,09:20:00,0.91770,0.91771,0.91753,0.91759,265250004
20210708,09:25:00,0.91757,0.91791,0.91750,0.91755,265610004
20210708,09:30:00,0.91754,0.91760,0.91720,0.91737,415400000
20210708,09:35:00,0.91738,0.91759,0.91728,0.91754,357420000
20210708,09:40:00,0.91757,0.91788,0.91754,0.91774,281360000
20210708,09:45:00,0.91771,0.91771,0.91732,0.91751,411890000
20210708,09:50:00,0.91751,0.91759,0.91728,0.91739,481440000
20210708,09:55:00,0.91738,0.91777,0.91734,0.91748,440030000
20210708,10:00:00,0.91750,0.91764,0.91712,0.91722,566320000
20210708,10:05:00,0.91721,0.91742,0.91696,0.91737,469080000
20210708,10:10:00,0.91737,0.91739,0.91714,0.91720,574780000
20210708,10:15:00,0.91721,0.91754,0.91721,0.91741,498100000
20210708,10:20:00,0.91743,0.91770,0.91731,0.91769,342180000
20210708,10:25:00,0.91767,0.91783,0.91756,0.91764,317980000
20210708,10:30:00,0.91765,0.91773,0.91748,0.91759,533400000
20210708,10:35:00,0.91758,0.91778,0.91739,0.91760,417220000
20210708,10:40:00,0.91761,0.91775,0.91735,0.91747,425310000
20210708,10:45:00,0.91747,0.91757,0.91693,0.91693,527950000
20210708,10:50:00,0.91692,0.91696,0.91651,0.91689,621410000
20210708,10:55:00,0.91689,0.91727,0.91683,0.91718,376420000
20210708,11:00:00,0.91718,0.91751,0.91695,0.91745,403270004
20210708,11:05:00,0.91745,0.91752,0.91702,0.91752,465270000
20210708,11:10:00,0.91753,0.91756,0.91708,0.91709,341000000
20210708,11:15:00,0.91710,0.91727,0.91701,0.91722,396240000
20210708,11:20:00,0.91723,0.91728,0.91712,0.91723,299720000
20210708,11:25:00,0.91724,0.91744,0.91709,0.91728,309279996
20210708,11:30:00,0.91728,0.91746,0.91684,0.91690,455690000
20210708,11:35:00,0.91690,0.91700,0.91665,0.91686,364230000
20210708,11:40:00,0.91686,0.91688,0.91656,0.91670,317580000
20210708,11:45:00,0.91670,0.91707,0.91661,0.91685,316610000
20210708,11:50:00,0.91685,0.91713,0.91681,0.91689,347090000
20210708,11:55:00,0.91689,0.91714,0.91667,0.91711,404389996
20210708,12:00:00,0.91711,0.91714,0.91651,0.91680,521040000
20210708,12:05:00,0.91681,0.91681,0.91641,0.91653,639570000
20210708,12:10:00,0.91652,0.91661,0.91640,0.91652,273830000
20210708,12:15:00,0.91654,0.91654,0.91618,0.91634,248840000
20210708,12:20:00,0.91635,0.91656,0.91608,0.91612,387610000
20210708,12:25:00,0.91611,0.91620,0.91538,0.91560,356600004
20210708,12:30:00,0.91561,0.91621,0.91549,0.91614,745700000
20210708,12:35:00,0.91615,0.91638,0.91592,0.91595,587340000
20210708,12:40:00,0.91595,0.91614,0.91569,0.91586,582660000
20210708,12:45:00,0.91587,0.91605,0.91538,0.91553,609480000
20210708,12:50:00,0.91554,0.91649,0.91554,0.91647,510570000
20210708,12:55:00,0.91647,0.91647,0.91557,0.91607,583180000
20210708,13:00:00,0.91608,0.91624,0.91546,0.91570,752090000
20210708,13:05:00,0.91568,0.91626,0.91556,0.91613,695280008
20210708,13:10:00,0.91613,0.91629,0.91570,0.91583,632720000
20210708,13:15:00,0.91580,0.91583,0.91521,0.91521,453870004
20210708,13:20:00,0.91523,0.91541,0.91512,0.91523,387130000
20210708,13:25:00,0.91526,0.91545,0.91505,0.91523,400059996
20210708,13:30:00,0.91523,0.91540,0.91500,0.91507,930339984
20210708,13:35:00,0.91509,0.91573,0.91508,0.91538,811819992
20210708,13:40:00,0.91538,0.91557,0.91532,0.91537,635390000
20210708,13:45:00,0.91537,0.91552,0.91501,0.91528,698480000
20210708,13:50:00,0.91528,0.91547,0.91504,0.91529,724890000
20210708,13:55:00,0.91529,0.91532,0.91510,0.91525,482210008
20210708,14:00:00,0.91525,0.91540,0.91470,0.91478,723900000
20210708,14:05:00,0.91477,0.91536,0.91473,0.91526,678889992
20210708,14:10:00,0.91527,0.91527,0.91474,0.91491,737580000
20210708,14:15:00,0.91493,0.91521,0.91471,0.91476,480530000
20210708,14:20:00,0.91478,0.91480,0.91442,0.91449,535780000
20210708,14:25:00,0.91449,0.91479,0.91439,0.91464,513029996
20210708,14:30:00,0.91461,0.91492,0.91448,0.91456,608630000
20210708,14:35:00,0.91457,0.91462,0.91420,0.91446,541900000
20210708,14:40:00,0.91447,0.91447,0.91407,0.91422,570990000
20210708,14:45:00,0.91423,0.91447,0.91408,0.91409,454030000
20210708,14:50:00,0.91410,0.91421,0.91366,0.91377,548070008
20210708,14:55:00,0.91376,0.91432,0.91361,0.91391,975850000
20210708,15:00:00,0.91390,0.91408,0.91330,0.91388,841560000
20210708,15:05:00,0.91387,0.91393,0.91353,0.91385,499730000
20210708,15:10:00,0.91384,0.91384,0.91358,0.91379,373490000
20210708,15:15:00,0.91379,0.91437,0.91376,0.91436,488190000
20210708,15:20:00,0.91433,0.91514,0.91430,0.91514,559830000
20210708,15:25:00,0.91513,0.91520,0.91489,0.91519,550490000
20210708,15:30:00,0.91520,0.91543,0.91515,0.91534,444750000
20210708,15:35:00,0.91533,0.91546,0.91498,0.91501,290890000
20210708,15:40:00,0.91500,0.91548,0.91487,0.91543,279700000
20210708,15:45:00,0.91543,0.91560,0.91536,0.91555,219810000
20210708,15:50:00,0.91555,0.91559,0.91536,0.91538,288460000
20210708,15:55:00,0.91542,0.91560,0.91531,0.91536,503480000
20210708,16:00:00,0.91537,0.91566,0.91533,0.91562,344880000
20210708,16:05:00,0.91564,0.91581,0.91562,0.91578,216470000
20210708,16:10:00,0.91580,0.91583,0.91568,0.91579,189219996
20210708,16:15:00,0.91580,0.91583,0.91553,0.91555,224370000
20210708,16:20:00,0.91554,0.91562,0.91553,0.91553,102570000
20210708,16:25:00,0.91553,0.91564,0.91550,0.91554,132530000
20210708,16:30:00,0.91553,0.91560,0.91549,0.91560,116660000
20210708,16:35:00,0.91559,0.91561,0.91538,0.91552,131620000
20210708,16:40:00,0.91553,0.91555,0.91542,0.91545,153860000
20210708,16:45:00,0.91545,0.91552,0.91526,0.91530,132700000
20210708,16:50:00,0.91529,0.91545,0.91529,0.91539,193230000
20210708,16:55:00,0.91539,0.91548,0.91537,0.91544,175820000
20210708,17:00:00,0.91541,0.91553,0.91539,0.91548,162980000
20210708,17:05:00,0.91547,0.91581,0.91541,0.91580,174159998
20210708,17:10:00,0.91577,0.91579,0.91565,0.91572,294840000
20210708,17:15:00,0.91572,0.91580,0.91564,0.91580,136840000
20210708,17:20:00,0.91581,0.91590,0.91578,0.91588,163130000
20210708,17:25:00,0.91588,0.91606,0.91583,0.91598,147440000
20210708,17:30:00,0.91598,0.91608,0.91596,0.91598,215860000
20210708,17:35:00,0.91596,0.91613,0.91596,0.91597,195670002
20210708,17:40:00,0.91596,0.91608,0.91595,0.91605,92660000
20210708,17:45:00,0.91605,0.91608,0.91586,0.91591,125980000
20210708,17:50:00,0.91593,0.91605,0.91587,0.91605,127340000
20210708,17:55:00,0.91605,0.91606,0.91593,0.91599,161110000
20210708,18:00:00,0.91600,0.91609,0.91594,0.91608,196050000
20210708,18:05:00,0.91608,0.91614,0.91602,0.91606,97700000
20210708,18:10:00,0.91605,0.91621,0.91595,0.91617,207550000
20210708,18:15:00,0.91618,0.91621,0.91613,0.91620,163819998
20210708,18:20:00,0.91621,0.91630,0.91616,0.91627,138560000
20210708,18:25:00,0.91625,0.91637,0.91621,0.91631,163140000
20210708,18:30:00,0.91630,0.91643,0.91628,0.91628,130630000
20210708,18:35:00,0.91628,0.91635,0.91623,0.91629,90300000
20210708,18:40:00,0.91625,0.91628,0.91614,0.91618,138650000
20210708,18:45:00,0.91620,0.91620,0.91595,0.91596,103910000
20210708,18:50:00,0.91597,0.91597,0.91586,0.91587,217760000
20210708,18:55:00,0.91587,0.91592,0.91573,0.91576,446740000
20210708,19:00:00,0.91575,0.91599,0.91573,0.91590,127480000
20210708,19:05:00,0.91590,0.91590,0.91570,0.91570,104040002
20210708,19:10:00,0.91569,0.91576,0.91562,0.91572,191210000
20210708,19:15:00,0.91572,0.91580,0.91567,0.91580,75600000
20210708,19:20:00,0.91580,0.91587,0.91571,0.91581,123680000
20210708,19:25:00,0.91581,0.91586,0.91564,0.91569,107620000
20210708,19:30:00,0.91569,0.91570,0.91548,0.91553,168020000
20210708,19:35:00,0.91552,0.91567,0.91547,0.91553,99080000
20210708,19:40:00,0.91554,0.91581,0.91554,0.91572,122630000
20210708,19:45:00,0.91572,0.91575,0.91543,0.91549,114350000
20210708,19:50:00,0.91553,0.91558,0.91521,0.91528,218610000
20210708,19:55:00,0.91528,0.91528,0.91484,0.91486,247200000
20210708,20:00:00,0.91486,0.91510,0.91467,0.91505,275340000
20210708,20:05:00,0.91505,0.91509,0.91480,0.91482,128500000
20210708,20:10:00,0.91481,0.91484,0.91474,0.91480,89610000
20210708,20:15:00,0.91481,0.91492,0.91481,0.91492,29000000
20210708,20:20:00,0.91491,0.91491,0.91471,0.91473,49000000
20210708,20:25:00,0.91473,0.91509,0.91473,0.91508,84440000
20210708,20:30:00,0.91507,0.91507,0.91492,0.91495,73280000
20210708,20:35:00,0.91495,0.91499,0.91485,0.91485,30210000
20210708,20:40:00,0.91485,0.91490,0.91479,0.91487,78210000
20210708,20:45:00,0.91486,0.91499,0.91483,0.91499,86010000
20210708,20:50:00,0.91498,0.91501,0.91477,0.91477,51840000
20210708,20:55:00,0.91476,0.91499,0.91474,0.91497,65170000
20210708,21:00:00,0.91481,0.91481,0.91462,0.91470,10870000
20210708,21:05:00,0.91476,0.91502,0.91476,0.91477,9270000
20210708,21:10:00,0.91477,0.91485,0.91472,0.91483,31570000
20210708,21:15:00,0.91485,0.91485,0.91475,0.91483,59310000
20210708,21:20:00,0.91505,0.91510,0.91483,0.91510,13300000
20210708,21:25:00,0.91509,0.91509,0.91499,0.91500,17120000
20210708,21:30:00,0.91480,0.91489,0.91428,0.91484,44040000
20210708,21:35:00,0.91481,0.91531,0.91386,0.91444,190510000
20210708,21:40:00,0.91436,0.91444,0.91397,0.91442,46560000
20210708,21:45:00,0.91442,0.91472,0.91441,0.91467,236800000
20210708,21:50:00,0.91465,0.91473,0.91464,0.91469,89240000
20210708,21:55:00,0.91469,0.91482,0.91408,0.91454,243580000
20210708,22:00:00,0.91452,0.91472,0.91443,0.91467,161800000
20210708,22:05:00,0.91467,0.91472,0.91462,0.91466,43009999
20210708,22:10:00,0.91465,0.91472,0.91465,0.91472,17610000
20210708,22:15:00,0.91471,0.91471,0.91466,0.91467,41750000
20210708,22:20:00,0.91467,0.91468,0.91466,0.91467,22950000
20210708,22:25:00,0.91467,0.91471,0.91467,0.91469,5750000
20210708,22:30:00,0.91474,0.91486,0.91474,0.91475,43700000
20210708,22:35:00,0.91476,0.91480,0.91474,0.91477,43070001
20210708,22:40:00,0.91480,0.91481,0.91476,0.91476,85960000
20210708,22:45:00,0.91477,0.91477,0.91465,0.91466,33760000
20210708,22:50:00,0.91467,0.91488,0.91456,0.91484,173060000
20210708,22:55:00,0.91483,0.91497,0.91482,0.91490,128830000
20210708,23:00:00,0.91490,0.91494,0.91481,0.91484,118250000
20210708,23:05:00,0.91485,0.91495,0.91484,0.91495,65560000
20210708,23:10:00,0.91494,0.91500,0.91492,0.91494,45260000
20210708,23:15:00,0.91494,0.91507,0.91493,0.91505,82890000
20210708,23:20:00,0.91505,0.91508,0.91496,0.91503,42500000
20210708,23:25:00,0.91503,0.91503,0.91494,0.91494,24000000
20210708,23:30:00,0.91495,0.91504,0.91494,0.91503,48500000
20210708,23:35:00,0.91501,0.91501,0.91487,0.91487,72180000
20210708,23:40:00,0.91489,0.91489,0.91478,0.91485,35280000
20210708,23:45:00,0.91484,0.91487,0.91482,0.91485,75820000
20210708,23:50:00,0.91485,0.91485,0.91474,0.91475,22730000
20210708,23:55:00,0.91477,0.91481,0.91473,0.91475,123210000
20210709,00:00:00,0.91475,0.91516,0.91472,0.91511,290720000
20210709,00:05:00,0.91512,0.91518,0.91490,0.91491,126480000
20210709,00:10:00,0.91493,0.91506,0.91485,0.91491,113800000
20210709,00:15:00,0.91492,0.91496,0.91476,0.91495,105960000
20210709,00:20:00,0.91493,0.91509,0.91488,0.91492,102620000
20210709,00:25:00,0.91498,0.91508,0.91492,0.91507,111380000
20210709,00:30:00,0.91505,0.91530,0.91505,0.91529,103630000
20210709,00:35:00,0.91532,0.91541,0.91519,0.91536,121530000
20210709,00:40:00,0.91535,0.91549,0.91533,0.91541,81280000
20210709,00:45:00,0.91544,0.91551,0.91534,0.91534,64010000
20210709,00:50:00,0.91534,0.91534,0.91515,0.91520,129540000
20210709,00:55:00,0.91521,0.91528,0.91510,0.91527,139150000
20210709,01:00:00,0.91527,0.91552,0.91516,0.91533,279650000
20210709,01:05:00,0.91533,0.91533,0.91494,0.91497,234170000
20210709,01:10:00,0.91497,0.91510,0.91490,0.91503,139520000
20210709,01:15:00,0.91504,0.91505,0.91492,0.91498,154660000
20210709,01:20:00,0.91497,0.91497,0.91484,0.91490,96220000
20210709,01:25:00,0.91490,0.91496,0.91482,0.91496,90120000
20210709,01:30:00,0.91495,0.91506,0.91490,0.91499,201309996
20210709,01:35:00,0.91499,0.91511,0.91497,0.91510,225660004
20210709,01:40:00,0.91510,0.91535,0.91510,0.91534,144710000
20210709,01:45:00,0.91534,0.91534,0.91527,0.91532,113090000
20210709,01:50:00,0.91532,0.91547,0.91528,0.91547,112010000
20210709,01:55:00,0.91547,0.91549,0.91531,0.91533,208490000
20210709,02:00:00,0.91533,0.91556,0.91532,0.91550,111500000
20210709,02:05:00,0.91552,0.91557,0.91545,0.91550,80300000
20210709,02:10:00,0.91551,0.91556,0.91545,0.91548,158450002
20210709,02:15:00,0.91548,0.91554,0.91548,0.91549,32490000
20210709,02:20:00,0.91548,0.91554,0.91548,0.91550,61690000
20210709,02:25:00,0.91550,0.91560,0.91545,0.91560,43510000
20210709,02:30:00,0.91558,0.91563,0.91552,0.91558,94450000
20210709,02:35:00,0.91559,0.91563,0.91556,0.91560,72800000
20210709,02:40:00,0.91560,0.91562,0.91557,0.91561,64690000
20210709,02:45:00,0.91560,0.91562,0.91559,0.91559,40750000
20210709,02:50:00,0.91561,0.91566,0.91559,0.91561,114720000
20210709,02:55:00,0.91561,0.91569,0.91560,0.91568,78010000
20210709,03:00:00,0.91566,0.91573,0.91566,0.91568,67790000
20210709,03:05:00,0.91568,0.91571,0.91566,0.91566,59310000
20210709,03:10:00,0.91567,0.91570,0.91566,0.91567,33440000
20210709,03:15:00,0.91566,0.91568,0.91566,0.91567,38730000
20210709,03:20:00,0.91567,0.91574,0.91566,0.91573,40329999
20210709,03:25:00,0.91572,0.91576,0.91567,0.91573,63770000
20210709,03:30:00,0.91573,0.91576,0.91570,0.91575,35450000
20210709,03:35:00,0.91575,0.91575,0.91569,0.91572,70870000
20210709,03:40:00,0.91574,0.91575,0.91568,0.91572,178810000
20210709,03:45:00,0.91572,0.91575,0.91571,0.91574,29170000
20210709,03:50:00,0.91573,0.91579,0.91528,0.91528,98740000
20210709,03:55:00,0.91529,0.91532,0.91514,0.91514,149839999
20210709,04:00:00,0.91515,0.91526,0.91515,0.91520,81380001
20210709,04:05:00,0.91519,0.91525,0.91515,0.91522,54540000
20210709,04:10:00,0.91522,0.91531,0.91516,0.91516,92290000
20210709,04:15:00,0.91517,0.91526,0.91515,0.91524,102559998
20210709,04:20:00,0.91528,0.91533,0.91508,0.91510,101410000
20210709,04:25:00,0.91511,0.91514,0.91505,0.91505,88660000
20210709,04:30:00,0.91504,0.91522,0.91498,0.91518,117900000
20210709,04:35:00,0.91517,0.91534,0.91517,0.91534,59270000
20210709,04:40:00,0.91533,0.91542,0.91533,0.91541,78870000
20210709,04:45:00,0.91542,0.91544,0.91525,0.91532,87300000
20210709,04:50:00,0.91532,0.91533,0.91521,0.91526,75070000
20210709,04:55:00,0.91526,0.91571,0.91525,0.91569,141330000
20210709,05:00:00,0.91569,0.91576,0.91564,0.91565,179480000
20210709,05:05:00,0.91566,0.91582,0.91564,0.91576,113110002
20210709,05:10:00,0.91577,0.91582,0.91566,0.91567,114530000
20210709,05:15:00,0.91568,0.91577,0.91565,0.91575,134220000
20210709,05:20:00,0.91575,0.91584,0.91574,0.91582,87860000
20210709,05:25:00,0.91582,0.91583,0.91577,0.91581,63330000
20210709,05:30:00,0.91581,0.91582,0.91565,0.91568,124160000
20210709,05:35:00,0.91569,0.91574,0.91566,0.91572,89240000
20210709,05:40:00,0.91572,0.91580,0.91564,0.91573,130450000
20210709,05:45:00,0.91572,0.91583,0.91568,0.91576,55510000
20210709,05:50:00,0.91576,0.91589,0.91567,0.91581,118820000
20210709,05:55:00,0.91582,0.91591,0.91581,0.91584,70890000
20210709,06:00:00,0.91582,0.91598,0.91579,0.91597,183700000
20210709,06:05:00,0.91597,0.91597,0.91581,0.91591,139800000
20210709,06:10:00,0.91589,0.91620,0.91583,0.91619,249230000
20210709,06:15:00,0.91620,0.91623,0.91598,0.91607,122100000
20210709,06:20:00,0.91607,0.91644,0.91603,0.91636,161910000
20210709,06:25:00,0.91637,0.91689,0.91637,0.91685,242200000
20210709,06:30:00,0.91685,0.91737,0.91676,0.91737,297620000
20210709,06:35:00,0.91736,0.91747,0.91711,0.91717,390920000
20210709,06:40:00,0.91718,0.91719,0.91691,0.91702,290120000
20210709,06:45:00,0.91702,0.91706,0.91682,0.91687,288270000
20210709,06:50:00,0.91686,0.91691,0.91630,0.91638,400780000
20210709,06:55:00,0.91636,0.91653,0.91607,0.91639,468920008
20210709,07:00:00,0.91640,0.91656,0.91613,0.91625,495590000
20210709,07:05:00,0.91626,0.91652,0.91604,0.91618,670710000
20210709,07:10:00,0.91617,0.91617,0.91565,0.91583,694880000
20210709,07:15:00,0.91582,0.91595,0.91556,0.91594,369130000
20210709,07:20:00,0.91594,0.91611,0.91574,0.91601,396190000
20210709,07:25:00,0.91600,0.91661,0.91600,0.91637,314680000
20210709,07:30:00,0.91638,0.91659,0.91626,0.91647,442550008
20210709,07:35:00,0.91648,0.91652,0.91618,0.91618,379080000
20210709,07:40:00,0.91617,0.91617,0.91552,0.91565,494060000
20210709,07:45:00,0.91566,0.91584,0.91501,0.91516,447560000
20210709,07:50:00,0.91516,0.91531,0.91495,0.91508,511760000
20210709,07:55:00,0.91508,0.91508,0.91474,0.91497,386300000
20210709,08:00:00,0.91496,0.91532,0.91466,0.91471,542320000
20210709,08:05:00,0.91467,0.91524,0.91452,0.91512,558980000
20210709,08:10:00,0.91512,0.91529,0.91491,0.91507,377040000
20210709,08:15:00,0.91508,0.91542,0.91508,0.91522,266999998
20210709,08:20:00,0.91520,0.91521,0.91485,0.91516,350160000
20210709,08:25:00,0.91517,0.91538,0.91515,0.91529,443510000
20210709,08:30:00,0.91530,0.91542,0.91524,0.91526,287650000
20210709,08:35:00,0.91527,0.91569,0.91526,0.91542,351180000
20210709,08:40:00,0.91542,0.91542,0.91513,0.91531,497900000
20210709,08:45:00,0.91534,0.91553,0.91525,0.91525,272940000
20210709,08:50:00,0.91524,0.91533,0.91508,0.91524,174770000
20210709,08:55:00,0.91525,0.91562,0.91522,0.91557,459300000
20210709,09:00:00,0.91556,0.91592,0.91543,0.91557,475480000
20210709,09:05:00,0.91554,0.91578,0.91545,0.91573,326380000
20210709,09:10:00,0.91573,0.91578,0.91532,0.91540,532480000
20210709,09:15:00,0.91539,0.91551,0.91514,0.91537,567300000
20210709,09:20:00,0.91537,0.91552,0.91527,0.91552,248220000
20210709,09:25:00,0.91552,0.91564,0.91546,0.91556,270570000
20210709,09:30:00,0.91556,0.91557,0.91519,0.91521,374770000
20210709,09:35:00,0.91522,0.91528,0.91491,0.91491,291480000
20210709,09:40:00,0.91493,0.91501,0.91475,0.91483,334700000
20210709,09:45:00,0.91484,0.91507,0.91480,0.91506,182180000
20210709,09:50:00,0.91505,0.91506,0.91459,0.91460,372260000
20210709,09:55:00,0.91459,0.91459,0.91435,0.91438,297960000
20210709,10:00:00,0.91440,0.91442,0.91428,0.91439,351710000
20210709,10:05:00,0.91438,0.91453,0.91434,0.91450,257129996
20210709,10:10:00,0.91451,0.91454,0.91433,0.91450,352280000
20210709,10:15:00,0.91448,0.91449,0.91430,0.91433,238990000
20210709,10:20:00,0.91433,0.91453,0.91426,0.91453,320080004
20210709,10:25:00,0.91453,0.91454,0.91432,0.91442,241369998
20210709,10:30:00,0.91443,0.91453,0.91435,0.91442,200550000
20210709,10:35:00,0.91442,0.91443,0.91431,0.91436,200710000
20210709,10:40:00,0.91437,0.91459,0.91434,0.91458,242490000
20210709,10:45:00,0.91455,0.91455,0.91433,0.91441,136580000
20210709,10:50:00,0.91443,0.91472,0.91440,0.91447,235699996
20210709,10:55:00,0.91448,0.91466,0.91434,0.91456,482030000
20210709,11:00:00,0.91455,0.91461,0.91428,0.91428,423700000
20210709,11:05:00,0.91429,0.91450,0.91429,0.91439,244150002
20210709,11:10:00,0.91439,0.91441,0.91427,0.91430,227340000
20210709,11:15:00,0.91429,0.91466,0.91428,0.91459,278150000
20210709,11:20:00,0.91459,0.91481,0.91457,0.91476,324040000
20210709,11:25:00,0.91476,0.91490,0.91474,0.91477,214570000
20210709,11:30:00,0.91476,0.91490,0.91466,0.91471,226790000
20210709,11:35:00,0.91471,0.91473,0.91449,0.91449,235690000
20210709,11:40:00,0.91447,0.91475,0.91437,0.91472,191670000
20210709,11:45:00,0.91474,0.91492,0.91460,0.91484,234480000
20210709,11:50:00,0.91484,0.91517,0.91484,0.91508,297640000
20210709,11:55:00,0.91507,0.91545,0.91507,0.91543,303070000
20210709,12:00:00,0.91542,0.91542,0.91489,0.91505,284259996
20210709,12:05:00,0.91504,0.91504,0.91474,0.91488,277110000
20210709,12:10:00,0.91493,0.91521,0.91489,0.91512,298070000
20210709,12:15:00,0.91511,0.91529,0.91500,0.91502,222740002
20210709,12:20:00,0.91503,0.91524,0.91500,0.91505,224650000
20210709,12:25:00,0.91506,0.91509,0.91482,0.91484,149940001
20210709,12:30:00,0.91483,0.91495,0.91464,0.91474,289410000
20210709,12:35:00,0.91474,0.91508,0.91474,0.91498,216060000
20210709,12:40:00,0.91499,0.91515,0.91485,0.91488,231220000
20210709,12:45:00,0.91489,0.91494,0.91444,0.91462,212790000
20210709,12:50:00,0.91464,0.91478,0.91450,0.91450,239370000
20210709,12:55:00,0.91453,0.91470,0.91450,0.91455,323610000
20210709,13:00:00,0.91458,0.91468,0.91438,0.91450,378900000
20210709,13:05:00,0.91452,0.91485,0.91451,0.91485,261560000
20210709,13:10:00,0.91485,0.91502,0.91466,0.91500,302530000
20210709,13:15:00,0.91499,0.91525,0.91495,0.91516,219460000
20210709,13:20:00,0.91516,0.91545,0.91512,0.91512,165950000
20210709,13:25:00,0.91512,0.91521,0.91490,0.91521,323020000
20210709,13:30:00,0.91521,0.91526,0.91473,0.91480,295580000
20210709,13:35:00,0.91479,0.91482,0.91457,0.91472,331850000
20210709,13:40:00,0.91471,0.91507,0.91468,0.91504,339420000
20210709,13:45:00,0.91504,0.91560,0.91497,0.91539,437660000
20210709,13:50:00,0.91538,0.91553,0.91518,0.91549,475889992
20210709,13:55:00,0.91550,0.91565,0.91529,0.91540,368520000
20210709,14:00:00,0.91540,0.91614,0.91537,0.91601,584760000
20210709,14:05:00,0.91601,0.91622,0.91583,0.91598,441460000
20210709,14:10:00,0.91597,0.91606,0.91554,0.91565,402860000
20210709,14:15:00,0.91566,0.91569,0.91534,0.91566,386250008
20210709,14:20:00,0.91567,0.91570,0.91527,0.91532,215670000
20210709,14:25:00,0.91531,0.91566,0.91527,0.91550,329110000
20210709,14:30:00,0.91550,0.91552,0.91508,0.91508,401140000
20210709,14:35:00,0.91508,0.91519,0.91493,0.91517,255150000
20210709,14:40:00,0.91516,0.91517,0.91493,0.91493,269639996
20210709,14:45:00,0.91492,0.91520,0.91475,0.91500,311340000
20210709,14:50:00,0.91499,0.91499,0.91457,0.91467,368129996
20210709,14:55:00,0.91466,0.91511,0.91460,0.91483,912890000
20210709,15:00:00,0.91485,0.91537,0.91474,0.91533,897900032
20210709,15:05:00,0.91532,0.91546,0.91520,0.91536,255230000
20210709,15:10:00,0.91537,0.91547,0.91518,0.91526,322599996
20210709,15:15:00,0.91525,0.91539,0.91498,0.91504,482860000
20210709,15:20:00,0.91504,0.91542,0.91488,0.91507,335170000
20210709,15:25:00,0.91506,0.91565,0.91506,0.91560,278320000
20210709,15:30:00,0.91560,0.91563,0.91525,0.91535,265390000
20210709,15:35:00,0.91535,0.91541,0.91525,0.91526,247679998
20210709,15:40:00,0.91529,0.91531,0.91506,0.91508,213990000
20210709,15:45:00,0.91508,0.91515,0.91498,0.91513,217730000
20210709,15:50:00,0.91515,0.91523,0.91511,0.91519,172570000
20210709,15:55:00,0.91519,0.91536,0.91514,0.91515,153800000
20210709,16:00:00,0.91514,0.91517,0.91492,0.91501,210690000
20210709,16:05:00,0.91500,0.91515,0.91493,0.91515,152510000
20210709,16:10:00,0.91515,0.91515,0.91497,0.91499,133670000
20210709,16:15:00,0.91500,0.91501,0.91491,0.91497,113130000
20210709,16:20:00,0.91498,0.91505,0.91490,0.91498,111840002
20210709,16:25:00,0.91499,0.91499,0.91482,0.91485,106720000
20210709,16:30:00,0.91486,0.91489,0.91481,0.91483,63930000
20210709,16:35:00,0.91482,0.91484,0.91467,0.91477,158300000
20210709,16:40:00,0.91477,0.91488,0.91470,0.91472,101130000
20210709,16:45:00,0.91473,0.91488,0.91470,0.91474,149600002
20210709,16:50:00,0.91474,0.91477,0.91470,0.91474,59740000
20210709,16:55:00,0.91474,0.91477,0.91465,0.91476,112310000
20210709,17:00:00,0.91476,0.91483,0.91467,0.91467,78840001
20210709,17:05:00,0.91468,0.91483,0.91466,0.91467,131790000
20210709,17:10:00,0.91466,0.91474,0.91458,0.91459,176810000
20210709,17:15:00,0.91458,0.91480,0.91457,0.91469,196650000
20210709,17:20:00,0.91467,0.91489,0.91465,0.91484,159740000
20210709,17:25:00,0.91484,0.91495,0.91483,0.91491,260190000
20210709,17:30:00,0.91490,0.91491,0.91481,0.91483,106990000
20210709,17:35:00,0.91482,0.91483,0.91472,0.91474,71080000
20210709,17:40:00,0.91474,0.91476,0.91473,0.91475,32590000
20210709,17:45:00,0.91476,0.91476,0.91463,0.91465,81070000
20210709,17:50:00,0.91468,0.91475,0.91466,0.91475,44100000
20210709,17:55:00,0.91476,0.91476,0.91458,0.91458,84300000
20210709,18:00:00,0.91457,0.91458,0.91446,0.91449,99409999
20210709,18:05:00,0.91450,0.91450,0.91416,0.91420,95430000
20210709,18:10:00,0.91420,0.91424,0.91415,0.91422,80410000
20210709,18:15:00,0.91421,0.91442,0.91421,0.91442,70370000
20210709,18:20:00,0.91441,0.91448,0.91441,0.91448,34870000
20210709,18:25:00,0.91449,0.91458,0.91449,0.91455,37690000
20210709,18:30:00,0.91453,0.91454,0.91448,0.91452,55740000
20210709,18:35:00,0.91450,0.91453,0.91441,0.91444,121120000
20210709,18:40:00,0.91444,0.91448,0.91423,0.91423,88170000
20210709,18:45:00,0.91423,0.91426,0.91405,0.91407,71220000
20210709,18:50:00,0.91406,0.91420,0.91403,0.91418,55810000
20210709,18:55:00,0.91417,0.91423,0.91395,0.91406,142920000
20210709,19:00:00,0.91408,0.91423,0.91398,0.91409,107390000
20210709,19:05:00,0.91409,0.91409,0.91404,0.91407,43110000
20210709,19:10:00,0.91406,0.91418,0.91406,0.91418,54120000
20210709,19:15:00,0.91417,0.91419,0.91413,0.91415,51290000
20210709,19:20:00,0.91414,0.91419,0.91413,0.91413,45120000
20210709,19:25:00,0.91415,0.91415,0.91393,0.91397,64540000
20210709,19:30:00,0.91398,0.91399,0.91392,0.91392,27120000
20210709,19:35:00,0.91391,0.91397,0.91387,0.91390,41750000
20210709,19:40:00,0.91391,0.91391,0.91388,0.91389,45750000
20210709,19:45:00,0.91387,0.91390,0.91387,0.91390,23250000
20210709,19:50:00,0.91390,0.91399,0.91386,0.91398,62570000
20210709,19:55:00,0.91397,0.91397,0.91357,0.91357,121860000
20210709,20:00:00,0.91358,0.91367,0.91357,0.91365,84000000
20210709,20:05:00,0.91363,0.91369,0.91358,0.91364,110660000
20210709,20:10:00,0.91367,0.91376,0.91364,0.91372,38430000
20210709,20:15:00,0.91372,0.91377,0.91370,0.91371,34360000
20210709,20:20:00,0.91366,0.91372,0.91364,0.91370,26240000
20210709,20:25:00,0.91371,0.91371,0.91363,0.91365,58360000
20210709,20:30:00,0.91364,0.91376,0.91364,0.91372,32460000
20210709,20:35:00,0.91372,0.91375,0.91364,0.91375,21500000
20210709,20:40:00,0.91375,0.91375,0.91369,0.91373,20500000
20210709,20:45:00,0.91373,0.91384,0.91372,0.91378,69130000
20210709,20:50:00,0.91376,0.91384,0.91369,0.91371,63810000
20210709,20:55:00,0.91371,0.91385,0.91363,0.91363,99180001
20210711,21:05:00,0.91403,0.91426,0.91349,0.91376,9199999
20210711,21:10:00,0.91426,0.91527,0.91378,0.91401,14730000
20210711,21:15:00,0.91401,0.91401,0.91401,0.91401,620000
20210711,21:20:00,0.91426,0.91432,0.91403,0.91403,32330000
20210711,21:25:00,0.91403,0.91415,0.91401,0.91401,2740000
20210711,21:30:00,0.91403,0.91418,0.91403,0.91406,34360000
20210711,21:35:00,0.91406,0.91425,0.91403,0.91423,21800000
20210711,21:40:00,0.91424,0.91424,0.91424,0.91424,5000000
20210711,21:45:00,0.91425,0.91441,0.91410,0.91411,76810000
20210711,21:50:00,0.91407,0.91426,0.91390,0.91417,166410000
20210711,21:55:00,0.91418,0.91422,0.91400,0.91414,123360000
20210711,22:00:00,0.91411,0.91411,0.91380,0.91393,102160000
20210711,22:05:00,0.91390,0.91422,0.91390,0.91421,39700000
20210711,22:10:00,0.91421,0.91432,0.91409,0.91422,186670000
20210711,22:15:00,0.91420,0.91421,0.91412,0.91412,19750000
20210711,22:20:00,0.91412,0.91420,0.91406,0.91411,31120000
20210711,22:25:00,0.91411,0.91420,0.91394,0.91420,57600000
20210711,22:30:00,0.91419,0.91455,0.91404,0.91433,307310000
20210711,22:35:00,0.91437,0.91438,0.91426,0.91427,56540000
20210711,22:40:00,0.91427,0.91435,0.91423,0.91434,119190000
20210711,22:45:00,0.91431,0.91431,0.91417,0.91424,71160000
20210711,22:50:00,0.91425,0.91427,0.91416,0.91416,75840000
20210711,22:55:00,0.91416,0.91428,0.91416,0.91426,62330000
20210711,23:00:00,0.91426,0.91429,0.91412,0.91428,107460000
20210711,23:05:00,0.91426,0.91430,0.91419,0.91419,72430000
20210711,23:10:00,0.91419,0.91432,0.91419,0.91422,82430000
20210711,23:15:00,0.91422,0.91431,0.91412,0.91414,195080000
20210711,23:20:00,0.91413,0.91418,0.91406,0.91410,95920000
20210711,23:25:00,0.91410,0.91411,0.91401,0.91403,65370000
20210711,23:30:00,0.91403,0.91407,0.91387,0.91397,45940000
20210711,23:35:00,0.91396,0.91408,0.91396,0.91399,31100000
20210711,23:40:00,0.91399,0.91412,0.91396,0.91412,78010000
20210711,23:45:00,0.91413,0.91422,0.91411,0.91421,210570000
20210711,23:50:00,0.91422,0.91422,0.91413,0.91413,38310000
20210711,23:55:00,0.91413,0.91413,0.91403,0.91406,74000000
20210712,00:00:00,0.91407,0.91408,0.91396,0.91404,110550000
20210712,00:05:00,0.91402,0.91406,0.91395,0.91402,128990000
20210712,00:10:00,0.91402,0.91402,0.91377,0.91378,77250000
20210712,00:15:00,0.91375,0.91380,0.91370,0.91371,127740000
20210712,00:20:00,0.91371,0.91386,0.91369,0.91381,135740000
20210712,00:25:00,0.91380,0.91380,0.91371,0.91372,65000000
20210712,00:30:00,0.91371,0.91379,0.91369,0.91372,103880000
20210712,00:35:00,0.91374,0.91386,0.91373,0.91379,1324440032
20210712,00:40:00,0.91379,0.91402,0.91378,0.91395,423960000
20210712,00:45:00,0.91395,0.91422,0.91395,0.91405,247610000
20210712,00:50:00,0.91404,0.91413,0.91401,0.91413,614450000
20210712,00:55:00,0.91417,0.91418,0.91393,0.91398,140010003
20210712,01:00:00,0.91396,0.91398,0.91387,0.91387,135229998
20210712,01:05:00,0.91387,0.91398,0.91386,0.91396,418340000
20210712,01:10:00,0.91396,0.91397,0.91389,0.91393,951870000
20210712,01:15:00,0.91393,0.91408,0.91375,0.91379,916920000
20210712,01:20:00,0.91379,0.91380,0.91364,0.91369,544230000
20210712,01:25:00,0.91367,0.91370,0.91346,0.91348,436710000
20210712,01:30:00,0.91348,0.91361,0.91346,0.91354,231480000
20210712,01:35:00,0.91354,0.91372,0.91351,0.91370,403520000
20210712,01:40:00,0.91369,0.91403,0.91368,0.91403,673150000
20210712,01:45:00,0.91404,0.91415,0.91395,0.91413,106930000
20210712,01:50:00,0.91414,0.91450,0.91413,0.91449,79190000
20210712,01:55:00,0.91449,0.91451,0.91440,0.91446,62810000
20210712,02:00:00,0.91446,0.91446,0.91437,0.91439,34190000
20210712,02:05:00,0.91438,0.91457,0.91438,0.91450,93930000
20210712,02:10:00,0.91449,0.91450,0.91430,0.91432,114500000
20210712,02:15:00,0.91431,0.91436,0.91423,0.91430,58170000
20210712,02:20:00,0.91429,0.91438,0.91428,0.91438,79700000
20210712,02:25:00,0.91439,0.91442,0.91428,0.91428,52160000
20210712,02:30:00,0.91427,0.91428,0.91414,0.91422,84900000
20210712,02:35:00,0.91422,0.91457,0.91422,0.91446,83660000
20210712,02:40:00,0.91445,0.91449,0.91425,0.91425,183860000
20210712,02:45:00,0.91426,0.91441,0.91426,0.91431,177230000
20210712,02:50:00,0.91430,0.91436,0.91429,0.91436,37690000
20210712,02:55:00,0.91436,0.91455,0.91429,0.91438,137740000
20210712,03:00:00,0.91438,0.91447,0.91438,0.91445,63040000
20210712,03:05:00,0.91444,0.91445,0.91427,0.91437,95410000
20210712,03:10:00,0.91436,0.91448,0.91435,0.91447,91829999
20210712,03:15:00,0.91447,0.91454,0.91446,0.91454,26460000
20210712,03:20:00,0.91454,0.91458,0.91454,0.91455,41059999
20210712,03:25:00,0.91455,0.91460,0.91452,0.91453,38049999
20210712,03:30:00,0.91455,0.91455,0.91437,0.91438,58840000
20210712,03:35:00,0.91439,0.91461,0.91436,0.91457,114620000
20210712,03:40:00,0.91459,0.91468,0.91454,0.91466,68360000
20210712,03:45:00,0.91467,0.91468,0.91465,0.91465,28000000
20210712,03:50:00,0.91466,0.91466,0.91459,0.91465,63250000
20210712,03:55:00,0.91465,0.91473,0.91465,0.91470,50380000
20210712,04:00:00,0.91471,0.91481,0.91470,0.91480,59900000
20210712,04:05:00,0.91479,0.91480,0.91477,0.91477,18500000
20210712,04:10:00,0.91476,0.91478,0.91471,0.91471,17750000
20210712,04:15:00,0.91472,0.91473,0.91469,0.91472,20570000
20210712,04:20:00,0.91470,0.91472,0.91469,0.91469,34380000
20210712,04:25:00,0.91470,0.91470,0.91445,0.91445,47110000
20210712,04:30:00,0.91446,0.91465,0.91446,0.91464,29190000
20210712,04:35:00,0.91463,0.91464,0.91461,0.91463,15500000
20210712,04:40:00,0.91462,0.91462,0.91447,0.91455,56350000
20210712,04:45:00,0.91454,0.91455,0.91449,0.91455,65450000
20210712,04:50:00,0.91454,0.91457,0.91452,0.91452,43950000
20210712,04:55:00,0.91453,0.91455,0.91445,0.91453,77740000
20210712,05:00:00,0.91453,0.91453,0.91436,0.91437,68630000
20210712,05:05:00,0.91437,0.91437,0.91435,0.91437,24820000
20210712,05:10:00,0.91436,0.91439,0.91435,0.91439,27880000
20210712,05:15:00,0.91440,0.91446,0.91437,0.91445,38560001
20210712,05:20:00,0.91446,0.91451,0.91444,0.91446,28000000
20210712,05:25:00,0.91446,0.91457,0.91446,0.91455,45120000
20210712,05:30:00,0.91454,0.91462,0.91439,0.91447,119120000
20210712,05:35:00,0.91447,0.91459,0.91444,0.91456,63940000
20210712,05:40:00,0.91457,0.91464,0.91454,0.91457,87850000
20210712,05:45:00,0.91457,0.91463,0.91449,0.91459,101759999
20210712,05:50:00,0.91457,0.91468,0.91454,0.91455,56620000
20210712,05:55:00,0.91454,0.91455,0.91442,0.91449,68130000
20210712,06:00:00,0.91449,0.91480,0.91446,0.91475,226750000
20210712,06:05:00,0.91473,0.91488,0.91469,0.91487,151090000
20210712,06:10:00,0.91489,0.91498,0.91487,0.91496,86320000
20210712,06:15:00,0.91496,0.91506,0.91486,0.91487,83100000
20210712,06:20:00,0.91487,0.91498,0.91482,0.91497,87500000
20210712,06:25:00,0.91496,0.91499,0.91483,0.91487,166860000
20210712,06:30:00,0.91487,0.91487,0.91455,0.91477,169400000
20210712,06:35:00,0.91478,0.91496,0.91477,0.91488,174930000
20210712,06:40:00,0.91490,0.91521,0.91485,0.91520,180580000
20210712,06:45:00,0.91521,0.91558,0.91511,0.91548,154800000
20210712,06:50:00,0.91549,0.91553,0.91532,0.91532,117940000
20210712,06:55:00,0.91533,0.91543,0.91502,0.91503,149790000
20210712,07:00:00,0.91504,0.91547,0.91504,0.91527,450890000
20210712,07:05:00,0.91529,0.91541,0.91512,0.91519,262080000
20210712,07:10:00,0.91519,0.91521,0.91457,0.91464,272460000
20210712,07:15:00,0.91468,0.91477,0.91444,0.91461,373000000
20210712,07:20:00,0.91464,0.91495,0.91457,0.91478,299180000
20210712,07:25:00,0.91476,0.91476,0.91412,0.91414,326180000
20210712,07:30:00,0.91413,0.91432,0.91408,0.91408,261960000
20210712,07:35:00,0.91408,0.91439,0.91396,0.91424,344230000
20210712,07:40:00,0.91424,0.91434,0.91370,0.91408,468320000
20210712,07:45:00,0.91406,0.91429,0.91326,0.91338,501530000
20210712,07:50:00,0.91338,0.91381,0.91317,0.91379,426530000
20210712,07:55:00,0.91378,0.91413,0.91365,0.91373,418940000
20210712,08:00:00,0.91374,0.91378,0.91322,0.91323,421810000
20210712,08:05:00,0.91324,0.91363,0.91324,0.91357,442320000
20210712,08:10:00,0.91357,0.91389,0.91353,0.91381,249150000
20210712,08:15:00,0.91384,0.91403,0.91379,0.91387,245040000
20210712,08:20:00,0.91385,0.91400,0.91358,0.91373,308330000
20210712,08:25:00,0.91372,0.91402,0.91372,0.91394,325530000
20210712,08:30:00,0.91395,0.91455,0.91395,0.91455,375880000
20210712,08:35:00,0.91454,0.91473,0.91431,0.91435,340000000
20210712,08:40:00,0.91435,0.91452,0.91416,0.91446,345170000
20210712,08:45:00,0.91446,0.91463,0.91438,0.91438,249190000
20210712,08:50:00,0.91437,0.91463,0.91429,0.91463,245680000
20210712,08:55:00,0.91464,0.91477,0.91430,0.91447,311040000
20210712,09:00:00,0.91447,0.91483,0.91445,0.91483,359030000
20210712,09:05:00,0.91481,0.91490,0.91448,0.91449,200860000
20210712,09:10:00,0.91448,0.91471,0.91429,0.91434,349300000
20210712,09:15:00,0.91436,0.91437,0.91402,0.91403,212400004
20210712,09:20:00,0.91404,0.91423,0.91404,0.91421,153480001
20210712,09:25:00,0.91421,0.91455,0.91417,0.91455,95530000
20210712,09:30:00,0.91455,0.91478,0.91450,0.91466,283340000
20210712,09:35:00,0.91465,0.91482,0.91465,0.91472,218760004
20210712,09:40:00,0.91472,0.91482,0.91472,0.91473,93140000
20210712,09:45:00,0.91472,0.91566,0.91471,0.91559,375890000
20210712,09:50:00,0.91560,0.91582,0.91556,0.91577,247300000
20210712,09:55:00,0.91576,0.91592,0.91558,0.91582,362890000
20210712,10:00:00,0.91580,0.91588,0.91559,0.91559,235710000
20210712,10:05:00,0.91561,0.91583,0.91556,0.91581,222180000
20210712,10:10:00,0.91582,0.91591,0.91554,0.91566,377420000
20210712,10:15:00,0.91566,0.91607,0.91562,0.91607,310310000
20210712,10:20:00,0.91605,0.91622,0.91581,0.91581,215020000
20210712,10:25:00,0.91580,0.91591,0.91563,0.91566,211240000
20210712,10:30:00,0.91566,0.91584,0.91563,0.91569,208890000
20210712,10:35:00,0.91567,0.91590,0.91547,0.91547,259870002
20210712,10:40:00,0.91549,0.91627,0.91549,0.91618,296470000
20210712,10:45:00,0.91617,0.91630,0.91616,0.91623,233490000
20210712,10:50:00,0.91625,0.91630,0.91612,0.91615,136830000
20210712,10:55:00,0.91617,0.91632,0.91614,0.91625,180200000
20210712,11:00:00,0.91624,0.91626,0.91582,0.91591,276480000
20210712,11:05:00,0.91591,0.91616,0.91590,0.91591,235800000
20210712,11:10:00,0.91591,0.91599,0.91580,0.91583,179020000
20210712,11:15:00,0.91583,0.91611,0.91577,0.91611,226220000
20210712,11:20:00,0.91611,0.91633,0.91606,0.91631,168240000
20210712,11:25:00,0.91631,0.91632,0.91610,0.91615,166160000
20210712,11:30:00,0.91616,0.91630,0.91615,0.91618,154960000
20210712,11:35:00,0.91618,0.91631,0.91614,0.91619,197220002
20210712,11:40:00,0.91620,0.91631,0.91617,0.91630,145750000
20210712,11:45:00,0.91630,0.91666,0.91630,0.91666,168890000
20210712,11:50:00,0.91665,0.91697,0.91665,0.91694,250039998
20210712,11:55:00,0.91694,0.91707,0.91666,0.91667,346680000
20210712,12:00:00,0.91667,0.91672,0.91615,0.91622,254890000
20210712,12:05:00,0.91626,0.91630,0.91562,0.91563,301180000
20210712,12:10:00,0.91568,0.91577,0.91549,0.91554,282140000
20210712,12:15:00,0.91555,0.91568,0.91529,0.91530,347000004
20210712,12:20:00,0.91528,0.91531,0.91514,0.91518,286510000
20210712,12:25:00,0.91518,0.91540,0.91514,0.91527,213250000
20210712,12:30:00,0.91529,0.91531,0.91501,0.91514,251129996
20210712,12:35:00,0.91514,0.91528,0.91509,0.91514,251230000
20210712,12:40:00,0.91515,0.91519,0.91501,0.91512,184620000
20210712,12:45:00,0.91512,0.91541,0.91512,0.91532,221540000
20210712,12:50:00,0.91535,0.91542,0.91521,0.91530,236000000
20210712,12:55:00,0.91529,0.91540,0.91505,0.91505,254330000
20210712,13:00:00,0.91502,0.91508,0.91478,0.91508,311970000
20210712,13:05:00,0.91506,0.91517,0.91506,0.91511,175760000
20210712,13:10:00,0.91514,0.91517,0.91489,0.91516,155050000
20210712,13:15:00,0.91515,0.91530,0.91507,0.91511,253639996
20210712,13:20:00,0.91513,0.91521,0.91458,0.91458,415980000
20210712,13:25:00,0.91457,0.91504,0.91442,0.91501,295060000
20210712,13:30:00,0.91499,0.91543,0.91488,0.91540,444710000
20210712,13:35:00,0.91541,0.91563,0.91530,0.91531,526460004
20210712,13:40:00,0.91531,0.91543,0.91497,0.91511,486780000
20210712,13:45:00,0.91510,0.91512,0.91459,0.91506,511520000
20210712,13:50:00,0.91506,0.91549,0.91502,0.91541,450260000
20210712,13:55:00,0.91542,0.91542,0.91505,0.91505,340300000
20210712,14:00:00,0.91508,0.91529,0.91501,0.91511,425740000
20210712,14:05:00,0.91509,0.91522,0.91474,0.91521,388730000
20210712,14:10:00,0.91521,0.91548,0.91511,0.91523,332010000
20210712,14:15:00,0.91524,0.91535,0.91507,0.91513,291890000
20210712,14:20:00,0.91513,0.91529,0.91507,0.91528,208580000
20210712,14:25:00,0.91530,0.91534,0.91480,0.91481,241970000
20210712,14:30:00,0.91482,0.91499,0.91471,0.91480,466230000
20210712,14:35:00,0.91478,0.91521,0.91458,0.91520,379370000
20210712,14:40:00,0.91517,0.91527,0.91475,0.91504,314570000
20210712,14:45:00,0.91503,0.91506,0.91444,0.91475,422390000
20210712,14:50:00,0.91474,0.91484,0.91418,0.91446,465680000
20210712,14:55:00,0.91447,0.91491,0.91447,0.91482,465790000
20210712,15:00:00,0.91482,0.91522,0.91475,0.91522,415410000
20210712,15:05:00,0.91523,0.91530,0.91508,0.91530,266890000
20210712,15:10:00,0.91530,0.91551,0.91525,0.91531,263440000
20210712,15:15:00,0.91532,0.91544,0.91529,0.91542,294270000
20210712,15:20:00,0.91542,0.91550,0.91528,0.91534,240730000
20210712,15:25:00,0.91533,0.91539,0.91516,0.91536,161570000
20210712,15:30:00,0.91537,0.91571,0.91534,0.91571,200640002
20210712,15:35:00,0.91569,0.91599,0.91556,0.91596,233290000
20210712,15:40:00,0.91601,0.91610,0.91582,0.91590,328760000
20210712,15:45:00,0.91590,0.91612,0.91585,0.91586,243350000
20210712,15:50:00,0.91586,0.91592,0.91558,0.91562,217210000
20210712,15:55:00,0.91562,0.91562,0.91531,0.91545,214700000
20210712,16:00:00,0.91545,0.91556,0.91539,0.91541,168100000
20210712,16:05:00,0.91543,0.91552,0.91538,0.91549,100050000
20210712,16:10:00,0.91549,0.91549,0.91537,0.91541,95610000
20210712,16:15:00,0.91541,0.91543,0.91533,0.91538,61620000
20210712,16:20:00,0.91539,0.91550,0.91538,0.91549,129890002
20210712,16:25:00,0.91552,0.91563,0.91544,0.91555,99200000
20210712,16:30:00,0.91554,0.91555,0.91539,0.91551,90050000
20210712,16:35:00,0.91551,0.91565,0.91545,0.91556,154500000
20210712,16:40:00,0.91559,0.91582,0.91559,0.91575,182870000
20210712,16:45:00,0.91572,0.91576,0.91538,0.91538,181390000
20210712,16:50:00,0.91539,0.91543,0.91532,0.91532,162280000
20210712,16:55:00,0.91531,0.91543,0.91528,0.91541,162180000
20210712,17:00:00,0.91541,0.91550,0.91524,0.91532,312970000
20210712,17:05:00,0.91532,0.91544,0.91526,0.91542,132590000
20210712,17:10:00,0.91544,0.91564,0.91539,0.91558,136490000
20210712,17:15:00,0.91560,0.91582,0.91557,0.91581,68250000
20210712,17:20:00,0.91577,0.91584,0.91568,0.91573,189150000
20210712,17:25:00,0.91573,0.91584,0.91567,0.91574,262470000
20210712,17:30:00,0.91573,0.91580,0.91568,0.91573,157330000
20210712,17:35:00,0.91573,0.91573,0.91565,0.91567,89709999
20210712,17:40:00,0.91571,0.91577,0.91562,0.91564,148430000
20210712,17:45:00,0.91565,0.91581,0.91564,0.91573,128820000
20210712,17:50:00,0.91573,0.91573,0.91561,0.91564,192170002
20210712,17:55:00,0.91563,0.91563,0.91546,0.91549,224650000
20210712,18:00:00,0.91549,0.91555,0.91539,0.91547,249020000
20210712,18:05:00,0.91546,0.91548,0.91524,0.91536,190220000
20210712,18:10:00,0.91537,0.91552,0.91532,0.91541,205610000
20210712,18:15:00,0.91541,0.91549,0.91540,0.91549,63500000
20210712,18:20:00,0.91549,0.91549,0.91524,0.91524,68620001
20210712,18:25:00,0.91523,0.91537,0.91523,0.91537,35500000
20210712,18:30:00,0.91536,0.91542,0.91534,0.91540,78020000
20210712,18:35:00,0.91541,0.91549,0.91533,0.91533,83680000
20210712,18:40:00,0.91532,0.91538,0.91528,0.91537,64810000
20210712,18:45:00,0.91535,0.91541,0.91524,0.91524,105629996
20210712,18:50:00,0.91522,0.91523,0.91509,0.91512,424130000
20210712,18:55:00,0.91511,0.91544,0.91508,0.91542,323580008
20210712,19:00:00,0.91543,0.91543,0.91519,0.91538,353990000
20210712,19:05:00,0.91539,0.91539,0.91525,0.91528,245240000
20210712,19:10:00,0.91528,0.91535,0.91525,0.91531,65919999
20210712,19:15:00,0.91530,0.91541,0.91530,0.91535,31500000
20210712,19:20:00,0.91534,0.91534,0.91524,0.91531,55990000
20210712,19:25:00,0.91530,0.91530,0.91522,0.91528,87550000
20210712,19:30:00,0.91528,0.91531,0.91524,0.91528,69770000
20210712,19:35:00,0.91525,0.91531,0.91525,0.91526,39910000
20210712,19:40:00,0.91526,0.91530,0.91510,0.91511,212970000
20210712,19:45:00,0.91511,0.91513,0.91503,0.91504,180620000
20210712,19:50:00,0.91504,0.91518,0.91502,0.91511,180500000
20210712,19:55:00,0.91511,0.91513,0.91504,0.91504,93740000
20210712,20:00:00,0.91512,0.91525,0.91504,0.91506,86110000
20210712,20:05:00,0.91506,0.91514,0.91505,0.91513,34240000
20210712,20:10:00,0.91512,0.91514,0.91507,0.91514,23620000
20210712,20:15:00,0.91514,0.91522,0.91513,0.91522,7500000
20210712,20:20:00,0.91521,0.91521,0.91512,0.91512,37870000
20210712,20:25:00,0.91511,0.91513,0.91497,0.91504,67820000
20210712,20:30:00,0.91506,0.91506,0.91495,0.91496,25870000
20210712,20:35:00,0.91491,0.91506,0.91491,0.91504,35600000
20210712,20:40:00,0.91504,0.91509,0.91503,0.91504,27480000
20210712,20:45:00,0.91506,0.91510,0.91500,0.91508,49640000
20210712,20:50:00,0.91507,0.91508,0.91497,0.91505,137130000
20210712,20:55:00,0.91504,0.91508,0.91494,0.91494,92270000
20210712,21:00:00,0.91494,0.91510,0.91493,0.91502,9890000
20210712,21:05:00,0.91501,0.91506,0.91496,0.91499,20760000
20210712,21:10:00,0.91499,0.91500,0.91493,0.91498,32560000
20210712,21:15:00,0.91506,0.91506,0.91498,0.91499,7800000
20210712,21:20:00,0.91498,0.91502,0.91498,0.91502,2400000
20210712,21:25:00,0.91501,0.91501,0.91501,0.91501,3600000
20210712,21:30:00,0.91492,0.91492,0.91486,0.91487,55000000
20210712,21:35:00,0.91487,0.91494,0.91486,0.91486,56600000
20210712,21:40:00,0.91486,0.91493,0.91483,0.91487,39870000
20210712,21:45:00,0.91488,0.91493,0.91488,0.91488,9000000
20210712,21:50:00,0.91489,0.91489,0.91489,0.91489,4000000
20210712,21:55:00,0.91489,0.91489,0.91487,0.91488,13750000
20210712,22:00:00,0.91488,0.91488,0.91473,0.91485,71649999
20210712,22:05:00,0.91485,0.91497,0.91485,0.91494,10960000
20210712,22:10:00,0.91490,0.91504,0.91490,0.91503,14750000
20210712,22:15:00,0.91501,0.91501,0.91500,0.91501,14000000
20210712,22:20:00,0.91502,0.91502,0.91485,0.91485,60050000
20210712,22:25:00,0.91485,0.91494,0.91484,0.91492,32170000
20210712,22:30:00,0.91494,0.91501,0.91494,0.91501,13000000
20210712,22:35:00,0.91502,0.91506,0.91501,0.91504,27990000
20210712,22:40:00,0.91505,0.91505,0.91500,0.91501,18000000
20210712,22:45:00,0.91500,0.91506,0.91499,0.91501,108750000
20210712,22:50:00,0.91501,0.91505,0.91497,0.91498,72440000
20210712,22:55:00,0.91500,0.91504,0.91497,0.91502,56760000
20210712,23:00:00,0.91501,0.91502,0.91499,0.91500,14250000
20210712,23:05:00,0.91500,0.91503,0.91496,0.91502,27510000
20210712,23:10:00,0.91502,0.91503,0.91500,0.91502,11570000
20210712,23:15:00,0.91503,0.91515,0.91502,0.91511,60520000
20210712,23:20:00,0.91512,0.91523,0.91512,0.91522,71580000
20210712,23:25:00,0.91522,0.91523,0.91513,0.91513,27950000
20210712,23:30:00,0.91514,0.91514,0.91509,0.91509,17140000
20210712,23:35:00,0.91509,0.91509,0.91509,0.91509,6760000
20210712,23:40:00,0.91510,0.91510,0.91506,0.91510,28240000
20210712,23:45:00,0.91510,0.91510,0.91507,0.91509,22410000
20210712,23:50:00,0.91508,0.91508,0.91494,0.91498,55590000
20210712,23:55:00,0.91499,0.91504,0.91499,0.91502,14790000
20210713,00:00:00,0.91501,0.91501,0.91483,0.91497,114240000
20210713,00:05:00,0.91496,0.91496,0.91484,0.91493,72620000
20210713,00:10:00,0.91493,0.91493,0.91475,0.91477,82130000
20210713,00:15:00,0.91477,0.91494,0.91476,0.91494,44880000
20210713,00:20:00,0.91493,0.91495,0.91488,0.91488,41860000
20210713,00:25:00,0.91491,0.91492,0.91474,0.91481,112100000
20210713,00:30:00,0.91480,0.91481,0.91474,0.91478,37370000
20210713,00:35:00,0.91476,0.91477,0.91471,0.91471,18770000
20210713,00:40:00,0.91470,0.91473,0.91466,0.91468,53170000
20210713,00:45:00,0.91470,0.91478,0.91466,0.91477,64089999
20210713,00:50:00,0.91478,0.91482,0.91461,0.91461,65309998
20210713,00:55:00,0.91461,0.91463,0.91453,0.91455,68860000
20210713,01:00:00,0.91456,0.91471,0.91452,0.91468,137480000
20210713,01:05:00,0.91468,0.91480,0.91467,0.91467,60410000
20210713,01:10:00,0.91464,0.91478,0.91464,0.91477,64510000
20210713,01:15:00,0.91475,0.91475,0.91467,0.91470,71720000
20210713,01:20:00,0.91468,0.91473,0.91463,0.91465,85070000
20210713,01:25:00,0.91464,0.91467,0.91461,0.91465,43440000
20210713,01:30:00,0.91466,0.91482,0.91464,0.91478,58620000
20210713,01:35:00,0.91475,0.91475,0.91468,0.91471,52750000
20210713,01:40:00,0.91471,0.91471,0.91462,0.91469,70440000
20210713,01:45:00,0.91467,0.91468,0.91462,0.91464,35500000
20210713,01:50:00,0.91463,0.91472,0.91461,0.91468,73720000
20210713,01:55:00,0.91467,0.91469,0.91452,0.91462,99620000
20210713,02:00:00,0.91466,0.91481,0.91453,0.91480,186420000
20210713,02:05:00,0.91480,0.91481,0.91469,0.91470,98050000
20210713,02:10:00,0.91470,0.91474,0.91468,0.91470,57570000
20210713,02:15:00,0.91470,0.91470,0.91461,0.91465,59500000
20210713,02:20:00,0.91464,0.91470,0.91460,0.91465,86440000
20210713,02:25:00,0.91466,0.91471,0.91460,0.91463,94080000
20210713,02:30:00,0.91463,0.91465,0.91452,0.91452,45640000
20210713,02:35:00,0.91452,0.91455,0.91442,0.91444,93460000
20210713,02:40:00,0.91443,0.91446,0.91437,0.91439,39140000
20210713,02:45:00,0.91440,0.91444,0.91438,0.91444,27550000
20210713,02:50:00,0.91443,0.91453,0.91442,0.91444,131380000
20210713,02:55:00,0.91445,0.91445,0.91436,0.91437,65370000
20210713,03:00:00,0.91437,0.91448,0.91432,0.91445,127200000
20210713,03:05:00,0.91446,0.91446,0.91436,0.91436,60620000
20210713,03:10:00,0.91435,0.91436,0.91432,0.91435,43980000
20210713,03:15:00,0.91435,0.91435,0.91429,0.91430,16140000
20210713,03:20:00,0.91429,0.91437,0.91429,0.91434,23930000
20210713,03:25:00,0.91436,0.91436,0.91429,0.91429,24800000
20210713,03:30:00,0.91430,0.91444,0.91430,0.91444,37530000
20210713,03:35:00,0.91445,0.91446,0.91439,0.91441,26930001
20210713,03:40:00,0.91441,0.91446,0.91441,0.91444,19740000
20210713,03:45:00,0.91443,0.91444,0.91440,0.91444,85340001
20210713,03:50:00,0.91442,0.91446,0.91442,0.91445,44850000
20210713,03:55:00,0.91443,0.91446,0.91442,0.91445,32870000
20210713,04:00:00,0.91444,0.91454,0.91442,0.91454,24000000
20210713,04:05:00,0.91455,0.91462,0.91454,0.91455,67220000
20210713,04:10:00,0.91458,0.91458,0.91443,0.91445,77040002
20210713,04:15:00,0.91445,0.91447,0.91444,0.91444,24260000
20210713,04:20:00,0.91444,0.91445,0.91442,0.91442,42790000
20210713,04:25:00,0.91443,0.91449,0.91443,0.91446,71110000
20210713,04:30:00,0.91446,0.91452,0.91445,0.91452,54400000
20210713,04:35:00,0.91452,0.91456,0.91451,0.91454,34000000
20210713,04:40:00,0.91455,0.91462,0.91455,0.91462,54040000
20210713,04:45:00,0.91462,0.91472,0.91462,0.91471,39490000
20210713,04:50:00,0.91471,0.91480,0.91471,0.91478,45810000
20210713,04:55:00,0.91478,0.91484,0.91474,0.91479,51000000
20210713,05:00:00,0.91478,0.91479,0.91470,0.91472,45640000
20210713,05:05:00,0.91472,0.91480,0.91472,0.91477,43610000
20210713,05:10:00,0.91478,0.91479,0.91467,0.91474,74430000
20210713,05:15:00,0.91473,0.91479,0.91473,0.91478,110260000
20210713,05:20:00,0.91477,0.91480,0.91472,0.91478,51779999
20210713,05:25:00,0.91477,0.91480,0.91472,0.91479,33330000
20210713,05:30:00,0.91478,0.91489,0.91473,0.91489,61830000
20210713,05:35:00,0.91491,0.91510,0.91491,0.91509,70940000
20210713,05:40:00,0.91506,0.91506,0.91495,0.91496,38370000
20210713,05:45:00,0.91496,0.91504,0.91496,0.91497,36530000
20210713,05:50:00,0.91497,0.91502,0.91489,0.91497,40000000
20210713,05:55:00,0.91498,0.91520,0.91496,0.91504,176330000
20210713,06:00:00,0.91503,0.91511,0.91485,0.91495,133430000
20210713,06:05:00,0.91493,0.91503,0.91480,0.91489,116170000
20210713,06:10:00,0.91491,0.91497,0.91491,0.91494,78119999
20210713,06:15:00,0.91494,0.91513,0.91491,0.91512,169210000
20210713,06:20:00,0.91512,0.91513,0.91486,0.91486,121700000
20210713,06:25:00,0.91485,0.91492,0.91461,0.91491,207140000
20210713,06:30:00,0.91490,0.91512,0.91489,0.91503,122480000
20210713,06:35:00,0.91503,0.91507,0.91495,0.91502,141560000
20210713,06:40:00,0.91499,0.91504,0.91485,0.91485,117400000
20210713,06:45:00,0.91481,0.91493,0.91477,0.91484,122200000
20210713,06:50:00,0.91484,0.91485,0.91468,0.91475,144230000
20210713,06:55:00,0.91477,0.91545,0.91460,0.91544,605140000
20210713,07:00:00,0.91544,0.91545,0.91484,0.91486,451360000
20210713,07:05:00,0.91487,0.91507,0.91475,0.91486,215150000
20210713,07:10:00,0.91485,0.91519,0.91480,0.91506,290980000
20210713,07:15:00,0.91507,0.91528,0.91500,0.91519,210630000
20210713,07:20:00,0.91518,0.91548,0.91518,0.91536,251210000
20210713,07:25:00,0.91535,0.91536,0.91489,0.91502,283090000
20210713,07:30:00,0.91500,0.91536,0.91491,0.91527,309620000
20210713,07:35:00,0.91525,0.91543,0.91521,0.91540,312290000
20210713,07:40:00,0.91542,0.91557,0.91539,0.91553,304010002
20210713,07:45:00,0.91555,0.91563,0.91551,0.91560,205750000
20210713,07:50:00,0.91560,0.91584,0.91555,0.91583,475930000
20210713,07:55:00,0.91582,0.91585,0.91561,0.91575,292570000
20210713,08:00:00,0.91573,0.91624,0.91572,0.91618,397520000
20210713,08:05:00,0.91617,0.91626,0.91609,0.91612,490250000
20210713,08:10:00,0.91612,0.91617,0.91572,0.91585,322820000
20210713,08:15:00,0.91588,0.91594,0.91576,0.91586,158820000
20210713,08:20:00,0.91585,0.91603,0.91585,0.91595,140160000
20210713,08:25:00,0.91596,0.91600,0.91555,0.91562,190630000
20210713,08:30:00,0.91562,0.91572,0.91550,0.91567,253200000
20210713,08:35:00,0.91568,0.91585,0.91568,0.91571,97840000
20210713,08:40:00,0.91570,0.91571,0.91552,0.91561,115690000
20210713,08:45:00,0.91561,0.91578,0.91551,0.91551,104350000
20210713,08:50:00,0.91553,0.91586,0.91551,0.91586,215780000
20210713,08:55:00,0.91585,0.91586,0.91550,0.91550,139590000
20210713,09:00:00,0.91551,0.91572,0.91551,0.91553,334250004
20210713,09:05:00,0.91553,0.91593,0.91551,0.91588,284030000
20210713,09:10:00,0.91588,0.91604,0.91566,0.91604,291000000
20210713,09:15:00,0.91603,0.91603,0.91576,0.91580,197620000
20210713,09:20:00,0.91581,0.91594,0.91574,0.91576,225580000
20210713,09:25:00,0.91577,0.91587,0.91571,0.91574,257400000
20210713,09:30:00,0.91575,0.91592,0.91570,0.91586,186030000
20210713,09:35:00,0.91585,0.91611,0.91582,0.91611,192970000
20210713,09:40:00,0.91609,0.91632,0.91608,0.91628,156689999
20210713,09:45:00,0.91628,0.91629,0.91608,0.91627,213750000
20210713,09:50:00,0.91627,0.91643,0.91623,0.91641,146809999
20210713,09:55:00,0.91640,0.91640,0.91594,0.91594,169160000
20210713,10:00:00,0.91593,0.91603,0.91586,0.91594,163989998
20210713,10:05:00,0.91593,0.91623,0.91587,0.91611,171730000
20210713,10:10:00,0.91613,0.91628,0.91609,0.91619,160449998
20210713,10:15:00,0.91618,0.91622,0.91586,0.91610,152470000
20210713,10:20:00,0.91609,0.91636,0.91603,0.91618,215959996
20210713,10:25:00,0.91618,0.91646,0.91607,0.91626,304500004
20210713,10:30:00,0.91625,0.91629,0.91592,0.91594,232540000
20210713,10:35:00,0.91594,0.91617,0.91586,0.91612,153810000
20210713,10:40:00,0.91611,0.91613,0.91587,0.91588,127160000
20210713,10:45:00,0.91589,0.91589,0.91571,0.91582,163440000
20210713,10:50:00,0.91582,0.91592,0.91567,0.91577,225960000
20210713,10:55:00,0.91576,0.91588,0.91567,0.91569,256319996
20210713,11:00:00,0.91568,0.91620,0.91560,0.91618,440390000
20210713,11:05:00,0.91618,0.91641,0.91618,0.91635,268610000
20210713,11:10:00,0.91636,0.91672,0.91634,0.91661,279860000
20210713,11:15:00,0.91659,0.91687,0.91657,0.91687,252010000
20210713,11:20:00,0.91687,0.91697,0.91676,0.91676,239870002
20210713,11:25:00,0.91677,0.91689,0.91669,0.91679,182560002
20210713,11:30:00,0.91678,0.91687,0.91670,0.91677,244940000
20210713,11:35:00,0.91675,0.91722,0.91671,0.91712,282270000
20210713,11:40:00,0.91712,0.91712,0.91685,0.91698,208240000
20210713,11:45:00,0.91700,0.91713,0.91679,0.91687,247439998
20210713,11:50:00,0.91686,0.91717,0.91678,0.91711,255000000
20210713,11:55:00,0.91711,0.91712,0.91673,0.91677,288300000
20210713,12:00:00,0.91678,0.91715,0.91642,0.91654,361269996
20210713,12:05:00,0.91654,0.91679,0.91653,0.91674,298500000
20210713,12:10:00,0.91676,0.91681,0.91665,0.91672,175820000
20210713,12:15:00,0.91671,0.91681,0.91655,0.91659,158250000
20210713,12:20:00,0.91659,0.91671,0.91643,0.91652,509350004
20210713,12:25:00,0.91652,0.91661,0.91632,0.91642,254690000
20210713,12:30:00,0.91643,0.91963,0.91643,0.91915,3189040032
20210713,12:35:00,0.91918,0.91940,0.91841,0.91862,1989390032
20210713,12:40:00,0.91864,0.91923,0.91736,0.91896,1761899984
20210713,12:45:00,0.91895,0.91939,0.91873,0.91932,1336669984
20210713,12:50:00,0.91932,0.91994,0.91921,0.91947,1125820000
20210713,12:55:00,0.91948,0.91999,0.91936,0.91952,1034460000
20210713,13:00:00,0.91951,0.91972,0.91908,0.91923,1203970016
20210713,13:05:00,0.91925,0.91981,0.91925,0.91947,1058310000
20210713,13:10:00,0.91946,0.91984,0.91938,0.91978,1030470000
20210713,13:15:00,0.91981,0.91992,0.91971,0.91985,844289992
20210713,13:20:00,0.91986,0.92003,0.91927,0.91932,743150000
20210713,13:25:00,0.91933,0.91933,0.91864,0.91887,986469984
20210713,13:30:00,0.91887,0.91887,0.91803,0.91808,978530000
20210713,13:35:00,0.91810,0.91832,0.91770,0.91790,771210000
20210713,13:40:00,0.91787,0.91826,0.91770,0.91805,622440000
20210713,13:45:00,0.91803,0.91804,0.91665,0.91680,828930000
20210713,13:50:00,0.91679,0.91694,0.91620,0.91627,884630016
20210713,13:55:00,0.91626,0.91681,0.91610,0.91679,614169992
20210713,14:00:00,0.91679,0.91729,0.91679,0.91696,603650008
20210713,14:05:00,0.91696,0.91769,0.91681,0.91733,467170000
20210713,14:10:00,0.91732,0.91736,0.91682,0.91729,605349992
20210713,14:15:00,0.91734,0.91734,0.91663,0.91667,536690000
20210713,14:20:00,0.91667,0.91681,0.91654,0.91681,426630000
20210713,14:25:00,0.91681,0.91681,0.91576,0.91588,766420000
20210713,14:30:00,0.91589,0.91635,0.91583,0.91629,548650000
20210713,14:35:00,0.91628,0.91647,0.91595,0.91597,660240000
20210713,14:40:00,0.91596,0.91630,0.91586,0.91618,508990000
20210713,14:45:00,0.91619,0.91661,0.91568,0.91650,589680000
20210713,14:50:00,0.91645,0.91647,0.91595,0.91625,569700000
20210713,14:55:00,0.91624,0.91628,0.91571,0.91614,840500000
20210713,15:00:00,0.91614,0.91665,0.91583,0.91643,641540000
20210713,15:05:00,0.91642,0.91645,0.91627,0.91638,376630000
20210713,15:10:00,0.91638,0.91678,0.91638,0.91678,296580000
20210713,15:15:00,0.91676,0.91721,0.91675,0.91705,362700000
20210713,15:20:00,0.91706,0.91708,0.91659,0.91662,266780000
20210713,15:25:00,0.91662,0.91689,0.91655,0.91681,288260000
20210713,15:30:00,0.91681,0.91692,0.91676,0.91685,169340002
20210713,15:35:00,0.91684,0.91693,0.91656,0.91660,209430001
20210713,15:40:00,0.91659,0.91676,0.91644,0.91650,231680000
20210713,15:45:00,0.91651,0.91666,0.91644,0.91652,181470000
20210713,15:50:00,0.91653,0.91673,0.91649,0.91672,233340002
20210713,15:55:00,0.91671,0.91698,0.91643,0.91650,272699996
20210713,16:00:00,0.91650,0.91658,0.91636,0.91652,250309998
20210713,16:05:00,0.91651,0.91661,0.91644,0.91653,160540000
20210713,16:10:00,0.91653,0.91661,0.91644,0.91652,137540000
20210713,16:15:00,0.91650,0.91653,0.91634,0.91634,174560000
20210713,16:20:00,0.91634,0.91637,0.91620,0.91628,219610000
20210713,16:25:00,0.91628,0.91643,0.91628,0.91635,338390004
20210713,16:30:00,0.91635,0.91682,0.91633,0.91681,253950000
20210713,16:35:00,0.91680,0.91693,0.91675,0.91692,84050000
20210713,16:40:00,0.91692,0.91700,0.91683,0.91697,69690001
20210713,16:45:00,0.91694,0.91702,0.91685,0.91686,89110000
20210713,16:50:00,0.91687,0.91710,0.91678,0.91702,94070000
20210713,16:55:00,0.91700,0.91717,0.91697,0.91709,127720000
20210713,17:00:00,0.91710,0.91750,0.91710,0.91740,344629990
20210713,17:05:00,0.91740,0.91748,0.91723,0.91744,256670000
20210713,17:10:00,0.91744,0.91781,0.91743,0.91778,237250004
20210713,17:15:00,0.91779,0.91796,0.91768,0.91793,191000002
20210713,17:20:00,0.91789,0.91811,0.91785,0.91796,241620000
20210713,17:25:00,0.91799,0.91803,0.91777,0.91778,275730000
20210713,17:30:00,0.91778,0.91791,0.91771,0.91771,289830000
20210713,17:35:00,0.91774,0.91796,0.91774,0.91781,252840000
20210713,17:40:00,0.91781,0.91828,0.91778,0.91804,302170004
20210713,17:45:00,0.91806,0.91822,0.91796,0.91805,232540000
20210713,17:50:00,0.91807,0.91828,0.91806,0.91819,151630000
20210713,17:55:00,0.91820,0.91834,0.91808,0.91830,195810000
20210713,18:00:00,0.91831,0.91868,0.91817,0.91817,510720008
20210713,18:05:00,0.91823,0.91843,0.91813,0.91839,274760000
20210713,18:10:00,0.91838,0.91838,0.91816,0.91818,241900000
20210713,18:15:00,0.91819,0.91842,0.91817,0.91842,214860000
20210713,18:20:00,0.91841,0.91846,0.91823,0.91823,196490000
20210713,18:25:00,0.91822,0.91822,0.91785,0.91805,289270000
20210713,18:30:00,0.91805,0.91822,0.91805,0.91822,203240000
20210713,18:35:00,0.91822,0.91847,0.91822,0.91841,167249998
20210713,18:40:00,0.91841,0.91856,0.91837,0.91852,268680000
20210713,18:45:00,0.91852,0.91863,0.91845,0.91845,140319999
20210713,18:50:00,0.91846,0.91851,0.91839,0.91845,118010000
20210713,18:55:00,0.91845,0.91878,0.91843,0.91871,183660000
20210713,19:00:00,0.91870,0.91871,0.91860,0.91870,130520000
20210713,19:05:00,0.91870,0.91872,0.91859,0.91868,135100000
20210713,19:10:00,0.91867,0.91871,0.91861,0.91868,99350000
20210713,19:15:00,0.91868,0.91868,0.91858,0.91859,145020000
20210713,19:20:00,0.91859,0.91860,0.91853,0.91860,307549998
20210713,19:25:00,0.91859,0.91860,0.91848,0.91853,175270000
20210713,19:30:00,0.91852,0.91863,0.91850,0.91859,142469998
20210713,19:35:00,0.91858,0.91862,0.91851,0.91853,193810000
20210713,19:40:00,0.91854,0.91861,0.91827,0.91835,210030000
20210713,19:45:00,0.91834,0.91843,0.91831,0.91838,191850000
20210713,19:50:00,0.91842,0.91886,0.91836,0.91883,377700000
20210713,19:55:00,0.91882,0.91900,0.91877,0.91886,430010000
20210713,20:00:00,0.91886,0.91888,0.91853,0.91858,156650000
20210713,20:05:00,0.91858,0.91863,0.91849,0.91860,93110000
20210713,20:10:00,0.91864,0.91868,0.91860,0.91861,77150000
20210713,20:15:00,0.91861,0.91869,0.91859,0.91860,41440001
20210713,20:20:00,0.91860,0.91861,0.91857,0.91858,34980000
20210713,20:25:00,0.91858,0.91869,0.91857,0.91861,86650000
20210713,20:30:00,0.91861,0.91862,0.91861,0.91862,13500000
20210713,20:35:00,0.91861,0.91861,0.91852,0.91858,19000000
20210713,20:40:00,0.91858,0.91869,0.91858,0.91860,32660000
20210713,20:45:00,0.91862,0.91862,0.91852,0.91854,74550000
20210713,20:50:00,0.91853,0.91864,0.91850,0.91864,44220000
20210713,20:55:00,0.91863,0.91868,0.91847,0.91848,132100002
20210713,21:00:00,0.91848,0.91861,0.91837,0.91861,24880000
20210713,21:05:00,0.91861,0.91862,0.91848,0.91851,8400000
20210713,21:10:00,0.91852,0.91852,0.91823,0.91831,22270000
20210713,21:15:00,0.91806,0.91857,0.91806,0.91857,14980000
20210713,21:20:00,0.91857,0.91859,0.91856,0.91859,118000000
20210713,21:25:00,0.91859,0.91874,0.91841,0.91874,306370000
20210713,21:30:00,0.91859,0.91874,0.91824,0.91824,38400000
20210713,21:35:00,0.91824,0.91824,0.91824,0.91824,8940000
20210713,21:40:00,0.91839,0.91843,0.91825,0.91828,30550000
20210713,21:45:00,0.91827,0.91828,0.91825,0.91828,30820000
20210713,21:50:00,0.91825,0.91828,0.91802,0.91828,35920000
20210713,21:55:00,0.91828,0.91831,0.91781,0.91781,95120000
20210713,22:00:00,0.91781,0.91861,0.91781,0.91856,135690000
20210713,22:05:00,0.91855,0.91862,0.91854,0.91856,88779999
20210713,22:10:00,0.91856,0.91856,0.91850,0.91856,11690000
20210713,22:15:00,0.91853,0.91855,0.91847,0.91848,27250000
20210713,22:20:00,0.91848,0.91849,0.91839,0.91839,24000000
20210713,22:25:00,0.91839,0.91843,0.91838,0.91839,21320000
20210713,22:30:00,0.91840,0.91844,0.91839,0.91839,30070000
20210713,22:35:00,0.91840,0.91852,0.91840,0.91848,34580000
20210713,22:40:00,0.91847,0.91852,0.91847,0.91849,24760000
20210713,22:45:00,0.91850,0.91853,0.91848,0.91850,25190000
20210713,22:50:00,0.91850,0.91856,0.91850,0.91856,21130000
20210713,22:55:00,0.91857,0.91858,0.91849,0.91856,40570000
20210713,23:00:00,0.91856,0.91879,0.91856,0.91873,376150000
20210713,23:05:00,0.91873,0.91874,0.91866,0.91873,356240000
20210713,23:10:00,0.91871,0.91875,0.91864,0.91873,966310000
20210713,23:15:00,0.91873,0.91874,0.91871,0.91874,561190012
20210713,23:20:00,0.91873,0.91873,0.91871,0.91873,674620000
20210713,23:25:00,0.91875,0.91882,0.91871,0.91882,185240000
20210713,23:30:00,0.91881,0.91882,0.91879,0.91881,575580000
20210713,23:35:00,0.91882,0.91883,0.91876,0.91880,538230000
20210713,23:40:00,0.91880,0.91903,0.91880,0.91897,1347629984
20210713,23:45:00,0.91898,0.91907,0.91898,0.91900,103440000
20210713,23:50:00,0.91899,0.91900,0.91893,0.91898,59090000
20210713,23:55:00,0.91898,0.91898,0.91889,0.91890,81770000
20210714,00:00:00,0.91890,0.91901,0.91886,0.91893,107420001
20210714,00:05:00,0.91892,0.91900,0.91889,0.91899,43250000
20210714,00:10:00,0.91903,0.91914,0.91901,0.91914,146480000
20210714,00:15:00,0.91915,0.91918,0.91909,0.91915,112510000
20210714,00:20:00,0.91914,0.91919,0.91907,0.91907,97190000
20210714,00:25:00,0.91906,0.91916,0.91879,0.91881,141600000
20210714,00:30:00,0.91881,0.91897,0.91881,0.91894,124650000
20210714,00:35:00,0.91894,0.91903,0.91892,0.91901,132180000
20210714,00:40:00,0.91904,0.91905,0.91895,0.91903,131560000
20210714,00:45:00,0.91901,0.91902,0.91881,0.91893,150210000
20210714,00:50:00,0.91892,0.91894,0.91885,0.91890,219910000
20210714,00:55:00,0.91889,0.91893,0.91887,0.91889,138780000
20210714,01:00:00,0.91888,0.91891,0.91857,0.91857,279820000
20210714,01:05:00,0.91857,0.91859,0.91849,0.91857,146790000
20210714,01:10:00,0.91857,0.91858,0.91844,0.91844,181570001
20210714,01:15:00,0.91845,0.91850,0.91837,0.91848,197520000
20210714,01:20:00,0.91848,0.91859,0.91847,0.91858,90060000
20210714,01:25:00,0.91858,0.91859,0.91847,0.91849,115570000
20210714,01:30:00,0.91848,0.91849,0.91836,0.91838,188950000
20210714,01:35:00,0.91838,0.91843,0.91824,0.91839,334560000
20210714,01:40:00,0.91839,0.91858,0.91839,0.91857,128500000
20210714,01:45:00,0.91857,0.91868,0.91851,0.91863,144980000
20210714,01:50:00,0.91864,0.91867,0.91851,0.91855,156030000
20210714,01:55:00,0.91855,0.91856,0.91829,0.91831,148660000
20210714,02:00:00,0.91831,0.91846,0.91822,0.91838,537980008
20210714,02:05:00,0.91838,0.91864,0.91835,0.91856,307800000
20210714,02:10:00,0.91856,0.91868,0.91846,0.91868,141120000
20210714,02:15:00,0.91866,0.91875,0.91856,0.91865,185340000
20210714,02:20:00,0.91864,0.91867,0.91849,0.91849,226090000
20210714,02:25:00,0.91848,0.91855,0.91833,0.91834,114060000
20210714,02:30:00,0.91835,0.91839,0.91830,0.91839,162140000
20210714,02:35:00,0.91840,0.91840,0.91823,0.91825,153170000
20210714,02:40:00,0.91826,0.91836,0.91825,0.91833,124250000
20210714,02:45:00,0.91832,0.91836,0.91830,0.91832,83180000
20210714,02:50:00,0.91832,0.91832,0.91821,0.91826,124380000
20210714,02:55:00,0.91825,0.91832,0.91823,0.91832,222290000
20210714,03:00:00,0.91830,0.91838,0.91815,0.91816,282690000
20210714,03:05:00,0.91816,0.91818,0.91815,0.91817,171140000
20210714,03:10:00,0.91817,0.91819,0.91814,0.91816,205380000
20210714,03:15:00,0.91815,0.91815,0.91805,0.91808,224700000
20210714,03:20:00,0.91808,0.91808,0.91805,0.91807,137080000
20210714,03:25:00,0.91806,0.91815,0.91805,0.91807,200110000
20210714,03:30:00,0.91806,0.91810,0.91804,0.91809,90690000
20210714,03:35:00,0.91809,0.91809,0.91799,0.91806,116230000
20210714,03:40:00,0.91807,0.91811,0.91805,0.91808,73140000
20210714,03:45:00,0.91807,0.91813,0.91806,0.91810,67750000
20210714,03:50:00,0.91810,0.91814,0.91810,0.91813,86789997
20210714,03:55:00,0.91811,0.91813,0.91806,0.91813,33790000
20210714,04:00:00,0.91814,0.91824,0.91814,0.91823,57530000
20210714,04:05:00,0.91821,0.91823,0.91816,0.91821,36840000
20210714,04:10:00,0.91822,0.91822,0.91814,0.91816,70540000
20210714,04:15:00,0.91816,0.91816,0.91813,0.91814,63690000
20210714,04:20:00,0.91814,0.91815,0.91809,0.91813,77750000
20210714,04:25:00,0.91813,0.91831,0.91813,0.91827,122250000
20210714,04:30:00,0.91825,0.91828,0.91823,0.91824,48399999
20210714,04:35:00,0.91823,0.91825,0.91818,0.91825,67470000
20210714,04:40:00,0.91825,0.91828,0.91820,0.91824,64510000
20210714,04:45:00,0.91823,0.91834,0.91823,0.91832,35010000
20210714,04:50:00,0.91833,0.91838,0.91832,0.91833,81510000
20210714,04:55:00,0.91833,0.91834,0.91830,0.91830,88840000
20210714,05:00:00,0.91831,0.91833,0.91817,0.91818,94050000
20210714,05:05:00,0.91817,0.91818,0.91809,0.91817,104080000
20210714,05:10:00,0.91817,0.91817,0.91807,0.91808,63570000
20210714,05:15:00,0.91808,0.91809,0.91803,0.91805,102840000
20210714,05:20:00,0.91800,0.91810,0.91800,0.91807,64720000
20210714,05:25:00,0.91808,0.91817,0.91807,0.91814,91190000
20210714,05:30:00,0.91815,0.91827,0.91806,0.91827,143310000
20210714,05:35:00,0.91823,0.91827,0.91816,0.91823,132080000
20210714,05:40:00,0.91822,0.91823,0.91804,0.91807,130820002
20210714,05:45:00,0.91808,0.91813,0.91806,0.91807,82139999
20210714,05:50:00,0.91807,0.91809,0.91803,0.91807,98930000
20210714,05:55:00,0.91806,0.91808,0.91789,0.91798,119320000
20210714,06:00:00,0.91796,0.91808,0.91773,0.91786,300970000
20210714,06:05:00,0.91786,0.91786,0.91751,0.91785,205530000
20210714,06:10:00,0.91783,0.91802,0.91781,0.91799,141420000
20210714,06:15:00,0.91799,0.91809,0.91792,0.91808,139880002
20210714,06:20:00,0.91807,0.91810,0.91776,0.91776,136180000
20210714,06:25:00,0.91775,0.91780,0.91764,0.91769,173440000
20210714,06:30:00,0.91768,0.91776,0.91742,0.91750,147980000
20210714,06:35:00,0.91752,0.91762,0.91733,0.91762,223360000
20210714,06:40:00,0.91762,0.91808,0.91758,0.91800,331880000
20210714,06:45:00,0.91800,0.91808,0.91787,0.91800,285440000
20210714,06:50:00,0.91797,0.91801,0.91790,0.91795,184370000
20210714,06:55:00,0.91794,0.91827,0.91792,0.91825,256659996
20210714,07:00:00,0.91825,0.91854,0.91814,0.91850,390950000
20210714,07:05:00,0.91850,0.91850,0.91804,0.91810,293909992
20210714,07:10:00,0.91811,0.91851,0.91802,0.91843,195840000
20210714,07:15:00,0.91842,0.91857,0.91810,0.91815,387830000
20210714,07:20:00,0.91817,0.91835,0.91791,0.91798,406630000
20210714,07:25:00,0.91798,0.91811,0.91793,0.91800,275939996
20210714,07:30:00,0.91801,0.91820,0.91795,0.91811,303660000
20210714,07:35:00,0.91811,0.91811,0.91768,0.91768,388630000
20210714,07:40:00,0.91769,0.91804,0.91768,0.91801,338000000
20210714,07:45:00,0.91800,0.91827,0.91796,0.91801,373769996
20210714,07:50:00,0.91802,0.91850,0.91796,0.91840,416130000
20210714,07:55:00,0.91838,0.91862,0.91831,0.91861,375310000
20210714,08:00:00,0.91860,0.91887,0.91822,0.91827,436510000
20210714,08:05:00,0.91827,0.91841,0.91772,0.91778,415800000
20210714,08:10:00,0.91778,0.91801,0.91767,0.91793,296030000
20210714,08:15:00,0.91794,0.91819,0.91794,0.91803,261340000
20210714,08:20:00,0.91804,0.91829,0.91800,0.91807,358840000
20210714,08:25:00,0.91807,0.91809,0.91767,0.91769,419050000
20210714,08:30:00,0.91768,0.91768,0.91722,0.91737,239770000
20210714,08:35:00,0.91738,0.91804,0.91736,0.91794,276640000
20210714,08:40:00,0.91794,0.91841,0.91792,0.91837,250790004
20210714,08:45:00,0.91836,0.91875,0.91832,0.91871,350630000
20210714,08:50:00,0.91872,0.91911,0.91869,0.91902,417060000
20210714,08:55:00,0.91902,0.91928,0.91892,0.91910,324700000
20210714,09:00:00,0.91907,0.91935,0.91905,0.91927,241500000
20210714,09:05:00,0.91927,0.91968,0.91918,0.91944,249840000
20210714,09:10:00,0.91943,0.91946,0.91902,0.91912,188460000
20210714,09:15:00,0.91911,0.91950,0.91909,0.91945,268590000
20210714,09:20:00,0.91946,0.91958,0.91935,0.91953,215790000
20210714,09:25:00,0.91953,0.91955,0.91938,0.91952,179529998
20210714,09:30:00,0.91950,0.91984,0.91948,0.91977,148000000
20210714,09:35:00,0.91975,0.91982,0.91968,0.91973,269200000
20210714,09:40:00,0.91974,0.91974,0.91944,0.91946,166590000
20210714,09:45:00,0.91946,0.91957,0.91927,0.91930,167680000
20210714,09:50:00,0.91930,0.91939,0.91898,0.91898,203720000
20210714,09:55:00,0.91896,0.91905,0.91893,0.91900,174520000
20210714,10:00:00,0.91900,0.91901,0.91883,0.91885,138100000
20210714,10:05:00,0.91887,0.91920,0.91883,0.91918,248620000
20210714,10:10:00,0.91918,0.91922,0.91906,0.91920,186930000
20210714,10:15:00,0.91921,0.91931,0.91908,0.91930,134300000
20210714,10:20:00,0.91928,0.91954,0.91923,0.91954,116680000
20210714,10:25:00,0.91954,0.91984,0.91948,0.91979,348980000
20210714,10:30:00,0.91978,0.91978,0.91953,0.91953,247830000
20210714,10:35:00,0.91955,0.91972,0.91948,0.91963,272840000
20210714,10:40:00,0.91963,0.91984,0.91945,0.91963,340420000
20210714,10:45:00,0.91964,0.91970,0.91942,0.91953,204950000
20210714,10:50:00,0.91950,0.91959,0.91921,0.91935,210640000
20210714,10:55:00,0.91933,0.91936,0.91919,0.91929,158930000
20210714,11:00:00,0.91928,0.91952,0.91910,0.91924,277030000
20210714,11:05:00,0.91925,0.91925,0.91894,0.91904,332290004
20210714,11:10:00,0.91905,0.91922,0.91881,0.91885,293210000
20210714,11:15:00,0.91885,0.91903,0.91868,0.91870,207050000
20210714,11:20:00,0.91871,0.91871,0.91843,0.91845,179160002
20210714,11:25:00,0.91846,0.91905,0.91837,0.91884,181520000
20210714,11:30:00,0.91883,0.91896,0.91870,0.91870,212449998
20210714,11:35:00,0.91871,0.91919,0.91870,0.91903,302550000
20210714,11:40:00,0.91900,0.91900,0.91866,0.91872,182520000
20210714,11:45:00,0.91872,0.91872,0.91844,0.91844,220429998
20210714,11:50:00,0.91845,0.91857,0.91840,0.91845,182840002
20210714,11:55:00,0.91845,0.91852,0.91841,0.91852,224490000
20210714,12:00:00,0.91848,0.91852,0.91816,0.91827,590700000
20210714,12:05:00,0.91827,0.91827,0.91755,0.91771,610210008
20210714,12:10:00,0.91769,0.91784,0.91743,0.91763,489330000
20210714,12:15:00,0.91764,0.91811,0.91762,0.91803,404080000
20210714,12:20:00,0.91803,0.91805,0.91787,0.91787,363670000
20210714,12:25:00,0.91788,0.91788,0.91761,0.91777,293000000
20210714,12:30:00,0.91775,0.91781,0.91636,0.91646,1279849968
20210714,12:35:00,0.91645,0.91719,0.91622,0.91713,737650000
20210714,12:40:00,0.91712,0.91728,0.91681,0.91728,828330000
20210714,12:45:00,0.91730,0.91730,0.91691,0.91724,511270000
20210714,12:50:00,0.91724,0.91727,0.91661,0.91668,604840000
20210714,12:55:00,0.91667,0.91696,0.91638,0.91671,690370000
20210714,13:00:00,0.91670,0.91670,0.91617,0.91636,1035639992
20210714,13:05:00,0.91636,0.91676,0.91622,0.91641,635750000
20210714,13:10:00,0.91641,0.91653,0.91626,0.91646,433100000
20210714,13:15:00,0.91644,0.91685,0.91629,0.91684,427280000
20210714,13:20:00,0.91684,0.91709,0.91676,0.91700,370150000
20210714,13:25:00,0.91701,0.91710,0.91668,0.91668,377390000
20210714,13:30:00,0.91668,0.91709,0.91642,0.91695,585420000
20210714,13:35:00,0.91694,0.91745,0.91688,0.91731,442060000
20210714,13:40:00,0.91728,0.91730,0.91674,0.91676,597810000
20210714,13:45:00,0.91678,0.91678,0.91611,0.91660,577830000
20210714,13:50:00,0.91660,0.91674,0.91633,0.91647,587990000
20210714,13:55:00,0.91645,0.91669,0.91621,0.91646,497170000
20210714,14:00:00,0.91648,0.91671,0.91617,0.91660,1199860000
20210714,14:05:00,0.91661,0.91686,0.91638,0.91639,710220000
20210714,14:10:00,0.91638,0.91652,0.91603,0.91617,576500000
20210714,14:15:00,0.91618,0.91630,0.91596,0.91604,549870000
20210714,14:20:00,0.91603,0.91621,0.91600,0.91620,426110000
20210714,14:25:00,0.91619,0.91624,0.91590,0.91606,544549996
20210714,14:30:00,0.91606,0.91629,0.91570,0.91578,505490000
20210714,14:35:00,0.91578,0.91633,0.91577,0.91619,450530000
20210714,14:40:00,0.91618,0.91629,0.91588,0.91619,429350000
20210714,14:45:00,0.91620,0.91622,0.91561,0.91561,456530000
20210714,14:50:00,0.91562,0.91578,0.91526,0.91549,610250000
20210714,14:55:00,0.91550,0.91627,0.91540,0.91600,758240000
20210714,15:00:00,0.91601,0.91634,0.91590,0.91606,553430000
20210714,15:05:00,0.91605,0.91625,0.91593,0.91610,481230000
20210714,15:10:00,0.91610,0.91613,0.91574,0.91582,332130000
20210714,15:15:00,0.91581,0.91586,0.91552,0.91568,321800000
20210714,15:20:00,0.91565,0.91569,0.91547,0.91555,313810000
20210714,15:25:00,0.91556,0.91587,0.91553,0.91578,280310000
20210714,15:30:00,0.91578,0.91591,0.91561,0.91563,375319992
20210714,15:35:00,0.91565,0.91569,0.91536,0.91541,289970000
20210714,15:40:00,0.91541,0.91546,0.91530,0.91540,245410000
20210714,15:45:00,0.91541,0.91585,0.91535,0.91579,268420000
20210714,15:50:00,0.91579,0.91582,0.91559,0.91562,206520000
20210714,15:55:00,0.91562,0.91564,0.91533,0.91546,183060000
20210714,16:00:00,0.91545,0.91545,0.91523,0.91529,178710000
20210714,16:05:00,0.91529,0.91532,0.91489,0.91492,322270004
20210714,16:10:00,0.91493,0.91511,0.91493,0.91510,282390000
20210714,16:15:00,0.91508,0.91508,0.91484,0.91486,201660000
20210714,16:20:00,0.91486,0.91487,0.91458,0.91471,256000004
20210714,16:25:00,0.91471,0.91474,0.91460,0.91463,147000000
20210714,16:30:00,0.91463,0.91475,0.91448,0.91468,300290000
20210714,16:35:00,0.91469,0.91469,0.91449,0.91460,258200000
20210714,16:40:00,0.91460,0.91481,0.91458,0.91480,199560002
20210714,16:45:00,0.91480,0.91480,0.91453,0.91471,171740000
20210714,16:50:00,0.91471,0.91478,0.91445,0.91451,203790000
20210714,16:55:00,0.91452,0.91460,0.91443,0.91449,136230000
20210714,17:00:00,0.91447,0.91454,0.91429,0.91452,319600000
20210714,17:05:00,0.91453,0.91465,0.91443,0.91462,113820001
20210714,17:10:00,0.91462,0.91474,0.91455,0.91465,129490000
20210714,17:15:00,0.91463,0.91482,0.91459,0.91481,175650000
20210714,17:20:00,0.91481,0.91495,0.91475,0.91486,127700000
20210714,17:25:00,0.91486,0.91504,0.91484,0.91500,179970002
20210714,17:30:00,0.91501,0.91511,0.91500,0.91506,134230000
20210714,17:35:00,0.91506,0.91510,0.91497,0.91502,112130000
20210714,17:40:00,0.91502,0.91508,0.91500,0.91501,81870000
20210714,17:45:00,0.91501,0.91510,0.91499,0.91510,46250000
20210714,17:50:00,0.91511,0.91515,0.91494,0.91494,72980000
20210714,17:55:00,0.91494,0.91512,0.91494,0.91510,97140000
20210714,18:00:00,0.91510,0.91511,0.91474,0.91485,232810000
20210714,18:05:00,0.91485,0.91507,0.91485,0.91492,177490002
20210714,18:10:00,0.91490,0.91497,0.91480,0.91483,183930000
20210714,18:15:00,0.91481,0.91481,0.91452,0.91460,215840002
20210714,18:20:00,0.91459,0.91468,0.91455,0.91459,174290000
20210714,18:25:00,0.91459,0.91468,0.91452,0.91454,93210000
20210714,18:30:00,0.91455,0.91462,0.91452,0.91461,108220000
20210714,18:35:00,0.91459,0.91470,0.91453,0.91453,59750000
20210714,18:40:00,0.91453,0.91454,0.91448,0.91452,56600000
20210714,18:45:00,0.91451,0.91460,0.91450,0.91460,56000000
20210714,18:50:00,0.91460,0.91468,0.91459,0.91462,96750000
20210714,18:55:00,0.91461,0.91479,0.91456,0.91463,153860000
20210714,19:00:00,0.91462,0.91480,0.91457,0.91471,155940000
20210714,19:05:00,0.91470,0.91472,0.91451,0.91451,56500000
20210714,19:10:00,0.91449,0.91451,0.91437,0.91445,111500000
20210714,19:15:00,0.91446,0.91446,0.91440,0.91444,47000000
20210714,19:20:00,0.91444,0.91453,0.91436,0.91445,109190000
20210714,19:25:00,0.91444,0.91445,0.91435,0.91435,57150000
20210714,19:30:00,0.91435,0.91444,0.91435,0.91443,63270000
20210714,19:35:00,0.91442,0.91448,0.91434,0.91445,91459998
20210714,19:40:00,0.91445,0.91447,0.91433,0.91437,72150000
20210714,19:45:00,0.91436,0.91437,0.91419,0.91422,107030000
20210714,19:50:00,0.91422,0.91429,0.91420,0.91421,122940000
20210714,19:55:00,0.91422,0.91445,0.91422,0.91445,172910000
20210714,20:00:00,0.91445,0.91455,0.91426,0.91455,144710000
20210714,20:05:00,0.91455,0.91455,0.91435,0.91435,48440000
20210714,20:10:00,0.91435,0.91436,0.91435,0.91436,6880000
20210714,20:15:00,0.91435,0.91435,0.91428,0.91428,37900000
20210714,20:20:00,0.91427,0.91432,0.91426,0.91432,32250000
20210714,20:25:00,0.91431,0.91431,0.91416,0.91426,65600000
20210714,20:30:00,0.91425,0.91427,0.91424,0.91424,37430000
20210714,20:35:00,0.91425,0.91427,0.91424,0.91424,47170000
20210714,20:40:00,0.91424,0.91426,0.91419,0.91426,52210000
20210714,20:45:00,0.91425,0.91434,0.91419,0.91426,50580000
20210714,20:50:00,0.91423,0.91425,0.91420,0.91425,14000000
20210714,20:55:00,0.91423,0.91461,0.91416,0.91416,170550000
20210714,21:00:00,0.91415,0.91419,0.91381,0.91419,7030000
20210714,21:10:00,0.91413,0.91417,0.91413,0.91417,4000000
20210714,21:30:00,0.91417,0.91417,0.91414,0.91417,70160000
20210714,21:35:00,0.91417,0.91417,0.91417,0.91417,9150000
20210714,21:40:00,0.91417,0.91417,0.91416,0.91417,65100000
20210714,21:45:00,0.91417,0.91462,0.91416,0.91417,69400000
20210714,21:50:00,0.91417,0.91421,0.91416,0.91417,45150000
20210714,21:55:00,0.91417,0.91435,0.91416,0.91417,298250000
20210714,22:00:00,0.91425,0.91451,0.91425,0.91433,66030000
20210714,22:05:00,0.91432,0.91432,0.91424,0.91425,26870000
20210714,22:10:00,0.91425,0.91432,0.91424,0.91426,48560000
20210714,22:15:00,0.91426,0.91434,0.91423,0.91434,28990000
20210714,22:20:00,0.91435,0.91440,0.91430,0.91436,36820000
20210714,22:25:00,0.91436,0.91436,0.91431,0.91434,18250000
20210714,22:30:00,0.91434,0.91444,0.91432,0.91442,65440000
20210714,22:35:00,0.91443,0.91444,0.91436,0.91442,27000000
20210714,22:40:00,0.91443,0.91445,0.91441,0.91442,37380000
20210714,22:45:00,0.91442,0.91445,0.91442,0.91444,9000000
20210714,22:50:00,0.91443,0.91446,0.91441,0.91445,23880000
20210714,22:55:00,0.91450,0.91452,0.91442,0.91443,39000000
20210714,23:00:00,0.91441,0.91445,0.91440,0.91442,43680001
20210714,23:05:00,0.91442,0.91443,0.91431,0.91441,73130000
20210714,23:10:00,0.91439,0.91457,0.91434,0.91455,48630000
20210714,23:15:00,0.91455,0.91455,0.91444,0.91451,51560000
20210714,23:20:00,0.91450,0.91452,0.91445,0.91452,83940000
20210714,23:25:00,0.91452,0.91461,0.91448,0.91457,68940000
20210714,23:30:00,0.91456,0.91460,0.91450,0.91460,66460000
20210714,23:35:00,0.91459,0.91467,0.91455,0.91460,82830000
20210714,23:40:00,0.91461,0.91468,0.91455,0.91467,52980000
20210714,23:45:00,0.91466,0.91466,0.91455,0.91455,46440000
20210714,23:50:00,0.91457,0.91465,0.91457,0.91463,31000000
20210714,23:55:00,0.91464,0.91475,0.91463,0.91473,71500000
20210715,00:00:00,0.91471,0.91471,0.91458,0.91462,116240000
20210715,00:05:00,0.91462,0.91465,0.91454,0.91465,103190000
20210715,00:10:00,0.91465,0.91471,0.91461,0.91461,58120001
20210715,00:15:00,0.91461,0.91461,0.91450,0.91452,100570000
20210715,00:20:00,0.91453,0.91454,0.91450,0.91452,46870000
20210715,00:25:00,0.91452,0.91467,0.91452,0.91467,119010000
20210715,00:30:00,0.91466,0.91477,0.91462,0.91468,172779999
20210715,00:35:00,0.91468,0.91488,0.91459,0.91483,154490000
20210715,00:40:00,0.91485,0.91491,0.91465,0.91465,69660000
20210715,00:45:00,0.91464,0.91476,0.91459,0.91476,90600000
20210715,00:50:00,0.91476,0.91478,0.91460,0.91460,256789996
20210715,00:55:00,0.91461,0.91461,0.91436,0.91445,184290006
20210715,01:00:00,0.91444,0.91460,0.91443,0.91454,88080001
20210715,01:05:00,0.91454,0.91456,0.91436,0.91444,164610002
20210715,01:10:00,0.91445,0.91458,0.91443,0.91458,205650000
20210715,01:15:00,0.91457,0.91459,0.91442,0.91444,234020000
20210715,01:20:00,0.91443,0.91446,0.91438,0.91444,103830000
20210715,01:25:00,0.91444,0.91452,0.91442,0.91443,82790000
20210715,01:30:00,0.91442,0.91456,0.91432,0.91448,237250000
20210715,01:35:00,0.91449,0.91452,0.91431,0.91439,108719999
20210715,01:40:00,0.91440,0.91446,0.91435,0.91445,67960000
20210715,01:45:00,0.91445,0.91494,0.91444,0.91493,123839999
20210715,01:50:00,0.91491,0.91496,0.91479,0.91483,145680000
20210715,01:55:00,0.91482,0.91503,0.91482,0.91502,90750000
20210715,02:00:00,0.91502,0.91511,0.91491,0.91511,64020000
20210715,02:05:00,0.91511,0.91512,0.91500,0.91510,80180000
20210715,02:10:00,0.91509,0.91542,0.91509,0.91529,191650000
20210715,02:15:00,0.91529,0.91529,0.91520,0.91520,63660000
20210715,02:20:00,0.91519,0.91544,0.91519,0.91526,100940000
20210715,02:25:00,0.91525,0.91525,0.91517,0.91520,48030000
20210715,02:30:00,0.91519,0.91519,0.91503,0.91511,51470000
20210715,02:35:00,0.91510,0.91511,0.91504,0.91504,73940000
20210715,02:40:00,0.91504,0.91513,0.91502,0.91512,63740000
20210715,02:45:00,0.91512,0.91512,0.91503,0.91503,37370000
20210715,02:50:00,0.91503,0.91510,0.91503,0.91509,25000000
20210715,02:55:00,0.91509,0.91526,0.91509,0.91519,98360000
20210715,03:00:00,0.91520,0.91520,0.91490,0.91493,77660000
20210715,03:05:00,0.91494,0.91502,0.91490,0.91495,54590000
20210715,03:10:00,0.91496,0.91501,0.91490,0.91493,51640000
20210715,03:15:00,0.91494,0.91494,0.91476,0.91478,57620000
20210715,03:20:00,0.91480,0.91494,0.91478,0.91494,76010000
20210715,03:25:00,0.91493,0.91497,0.91485,0.91485,35070000
20210715,03:30:00,0.91485,0.91486,0.91475,0.91477,31000000
20210715,03:35:00,0.91476,0.91476,0.91467,0.91467,24130000
20210715,03:40:00,0.91467,0.91468,0.91466,0.91468,21380000
20210715,03:45:00,0.91467,0.91468,0.91462,0.91467,27260000
20210715,03:50:00,0.91466,0.91466,0.91452,0.91459,50440000
20210715,03:55:00,0.91457,0.91460,0.91450,0.91452,28740000
20210715,04:00:00,0.91451,0.91452,0.91443,0.91448,26739999
20210715,04:05:00,0.91449,0.91450,0.91448,0.91450,15570000
20210715,04:10:00,0.91449,0.91451,0.91434,0.91437,31570000
20210715,04:15:00,0.91435,0.91437,0.91433,0.91434,24140000
20210715,04:20:00,0.91435,0.91436,0.91432,0.91432,21500000
20210715,04:25:00,0.91433,0.91443,0.91430,0.91443,36670000
20210715,04:30:00,0.91443,0.91443,0.91429,0.91434,40700000
20210715,04:35:00,0.91434,0.91437,0.91434,0.91435,20830000
20210715,04:40:00,0.91436,0.91439,0.91434,0.91437,29120000
20210715,04:45:00,0.91438,0.91442,0.91434,0.91435,38510000
20210715,04:50:00,0.91435,0.91442,0.91434,0.91441,31840000
20210715,04:55:00,0.91442,0.91462,0.91441,0.91453,97000000
20210715,05:00:00,0.91452,0.91452,0.91427,0.91427,60870000
20210715,05:05:00,0.91427,0.91428,0.91414,0.91419,55560000
20210715,05:10:00,0.91419,0.91436,0.91419,0.91433,105570000
20210715,05:15:00,0.91434,0.91437,0.91426,0.91433,47770000
20210715,05:20:00,0.91432,0.91432,0.91416,0.91426,65260000
20210715,05:25:00,0.91425,0.91425,0.91409,0.91412,104229999
20210715,05:30:00,0.91413,0.91413,0.91403,0.91408,89790000
20210715,05:35:00,0.91406,0.91409,0.91395,0.91397,145900000
20210715,05:40:00,0.91398,0.91407,0.91394,0.91403,109630000
20210715,05:45:00,0.91403,0.91403,0.91372,0.91378,92930000
20210715,05:50:00,0.91380,0.91387,0.91376,0.91382,107200000
20210715,05:55:00,0.91383,0.91388,0.91374,0.91376,75950000
20210715,06:00:00,0.91374,0.91381,0.91361,0.91373,159580000
20210715,06:05:00,0.91373,0.91377,0.91345,0.91350,227710000
20210715,06:10:00,0.91351,0.91367,0.91346,0.91363,192400004
20210715,06:15:00,0.91365,0.91368,0.91344,0.91366,277480004
20210715,06:20:00,0.91365,0.91386,0.91363,0.91379,347650000
20210715,06:25:00,0.91379,0.91394,0.91371,0.91385,230690000
20210715,06:30:00,0.91386,0.91390,0.91370,0.91388,246970000
20210715,06:35:00,0.91388,0.91398,0.91346,0.91351,261710000
20210715,06:40:00,0.91352,0.91384,0.91344,0.91383,241540000
20210715,06:45:00,0.91384,0.91410,0.91380,0.91403,330770000
20210715,06:50:00,0.91403,0.91431,0.91402,0.91421,259270000
20210715,06:55:00,0.91421,0.91444,0.91413,0.91423,254439998
20210715,07:00:00,0.91422,0.91436,0.91390,0.91398,387290000
20210715,07:05:00,0.91399,0.91428,0.91392,0.91396,449380000
20210715,07:10:00,0.91396,0.91424,0.91392,0.91422,248200002
20210715,07:15:00,0.91422,0.91438,0.91417,0.91425,259730000
20210715,07:20:00,0.91426,0.91437,0.91412,0.91430,343760000
20210715,07:25:00,0.91429,0.91454,0.91426,0.91444,345640000
20210715,07:30:00,0.91446,0.91458,0.91418,0.91421,463900000
20210715,07:35:00,0.91420,0.91439,0.91418,0.91437,228780000
20210715,07:40:00,0.91436,0.91470,0.91430,0.91468,213550000
20210715,07:45:00,0.91470,0.91478,0.91441,0.91442,345740004
20210715,07:50:00,0.91441,0.91452,0.91418,0.91428,227350000
20210715,07:55:00,0.91427,0.91460,0.91427,0.91444,371480004
20210715,08:00:00,0.91443,0.91463,0.91436,0.91444,423350000
20210715,08:05:00,0.91443,0.91444,0.91415,0.91417,330630004
20210715,08:10:00,0.91416,0.91416,0.91351,0.91351,393840000
20210715,08:15:00,0.91351,0.91356,0.91324,0.91344,381610000
20210715,08:20:00,0.91342,0.91361,0.91332,0.91334,217930000
20210715,08:25:00,0.91333,0.91345,0.91292,0.91303,269550000
20210715,08:30:00,0.91301,0.91309,0.91264,0.91279,315800000
20210715,08:35:00,0.91280,0.91285,0.91180,0.91181,456140000
20210715,08:40:00,0.91180,0.91196,0.91174,0.91196,329880004
20210715,08:45:00,0.91196,0.91251,0.91196,0.91245,345620000
20210715,08:50:00,0.91245,0.91259,0.91225,0.91228,358610000
20210715,08:55:00,0.91229,0.91240,0.91211,0.91220,215410000
20210715,09:00:00,0.91223,0.91239,0.91208,0.91227,237720000
20210715,09:05:00,0.91225,0.91229,0.91207,0.91221,228770000
20210715,09:10:00,0.91221,0.91254,0.91221,0.91244,227770000
20210715,09:15:00,0.91245,0.91270,0.91242,0.91242,298349996
20210715,09:20:00,0.91240,0.91243,0.91222,0.91234,206050000
20210715,09:25:00,0.91234,0.91254,0.91225,0.91240,165600000
20210715,09:30:00,0.91241,0.91244,0.91225,0.91241,231250000
20210715,09:35:00,0.91241,0.91241,0.91211,0.91211,224530000
20210715,09:40:00,0.91215,0.91249,0.91211,0.91235,254479998
20210715,09:45:00,0.91235,0.91246,0.91235,0.91245,230770000
20210715,09:50:00,0.91244,0.91253,0.91237,0.91247,224460000
20210715,09:55:00,0.91244,0.91250,0.91213,0.91233,297340008
20210715,10:00:00,0.91233,0.91300,0.91222,0.91286,691160000
20210715,10:05:00,0.91286,0.91320,0.91273,0.91303,499200000
20210715,10:10:00,0.91304,0.91342,0.91300,0.91317,498559992
20210715,10:15:00,0.91317,0.91358,0.91317,0.91352,544850000
20210715,10:20:00,0.91352,0.91387,0.91350,0.91376,432450000
20210715,10:25:00,0.91376,0.91438,0.91373,0.91428,426530004
20210715,10:30:00,0.91428,0.91429,0.91410,0.91427,376220000
20210715,10:35:00,0.91426,0.91436,0.91412,0.91436,251650000
20210715,10:40:00,0.91436,0.91437,0.91418,0.91427,267100000
20210715,10:45:00,0.91427,0.91491,0.91427,0.91489,379650000
20210715,10:50:00,0.91490,0.91517,0.91486,0.91488,434310000
20210715,10:55:00,0.91488,0.91541,0.91472,0.91536,381960000
20210715,11:00:00,0.91535,0.91539,0.91504,0.91520,444710000
20210715,11:05:00,0.91520,0.91550,0.91514,0.91524,383030000
20210715,11:10:00,0.91523,0.91547,0.91515,0.91538,300490000
20210715,11:15:00,0.91539,0.91582,0.91537,0.91569,480850000
20210715,11:20:00,0.91570,0.91593,0.91560,0.91573,500130008
20210715,11:25:00,0.91575,0.91598,0.91567,0.91568,577220000
20210715,11:30:00,0.91569,0.91618,0.91568,0.91615,430630000
20210715,11:35:00,0.91614,0.91632,0.91601,0.91625,395430000
20210715,11:40:00,0.91626,0.91638,0.91603,0.91626,356369996
20210715,11:45:00,0.91622,0.91645,0.91606,0.91635,354950000
20210715,11:50:00,0.91634,0.91661,0.91626,0.91654,410870000
20210715,11:55:00,0.91656,0.91689,0.91656,0.91684,432640000
20210715,12:00:00,0.91685,0.91721,0.91670,0.91677,512210000
20210715,12:05:00,0.91678,0.91692,0.91660,0.91684,397510000
20210715,12:10:00,0.91689,0.91709,0.91677,0.91686,588150000
20210715,12:15:00,0.91685,0.91717,0.91679,0.91703,334910000
20210715,12:20:00,0.91704,0.91708,0.91676,0.91681,559600000
20210715,12:25:00,0.91681,0.91695,0.91666,0.91669,254740000
20210715,12:30:00,0.91667,0.91728,0.91658,0.91704,739250000
20210715,12:35:00,0.91706,0.91736,0.91688,0.91717,462540000
20210715,12:40:00,0.91717,0.91736,0.91704,0.91717,423490008
20210715,12:45:00,0.91717,0.91744,0.91712,0.91731,577910000
20210715,12:50:00,0.91731,0.91771,0.91722,0.91769,496040000
20210715,12:55:00,0.91769,0.91809,0.91762,0.91785,555400004
20210715,13:00:00,0.91787,0.91797,0.91742,0.91756,485630000
20210715,13:05:00,0.91755,0.91756,0.91690,0.91695,621300000
20210715,13:10:00,0.91696,0.91725,0.91691,0.91723,528590000
20210715,13:15:00,0.91724,0.91734,0.91703,0.91730,389800000
20210715,13:20:00,0.91728,0.91736,0.91696,0.91719,393510000
20210715,13:25:00,0.91719,0.91719,0.91659,0.91661,346430000
20210715,13:30:00,0.91661,0.91681,0.91651,0.91678,505480000
20210715,13:35:00,0.91679,0.91688,0.91647,0.91659,667930000
20210715,13:40:00,0.91659,0.91701,0.91657,0.91659,532010000
20210715,13:45:00,0.91659,0.91677,0.91649,0.91666,480570000
20210715,13:50:00,0.91668,0.91766,0.91662,0.91752,646290008
20210715,13:55:00,0.91749,0.91756,0.91712,0.91718,479870000
20210715,14:00:00,0.91719,0.91750,0.91694,0.91694,471080000
20210715,14:05:00,0.91699,0.91709,0.91676,0.91678,515250000
20210715,14:10:00,0.91677,0.91773,0.91675,0.91746,715010000
20210715,14:15:00,0.91746,0.91791,0.91744,0.91781,341380000
20210715,14:20:00,0.91780,0.91792,0.91743,0.91745,448470000
20210715,14:25:00,0.91744,0.91768,0.91732,0.91763,446400000
20210715,14:30:00,0.91761,0.91765,0.91711,0.91717,525480000
20210715,14:35:00,0.91717,0.91762,0.91717,0.91756,419310000
20210715,14:40:00,0.91757,0.91800,0.91753,0.91787,366980000
20210715,14:45:00,0.91787,0.91821,0.91769,0.91775,470830000
20210715,14:50:00,0.91776,0.91802,0.91743,0.91802,513470000
20210715,14:55:00,0.91802,0.91812,0.91778,0.91783,494470000
20210715,15:00:00,0.91785,0.91795,0.91764,0.91784,461330000
20210715,15:05:00,0.91781,0.91786,0.91761,0.91779,393660000
20210715,15:10:00,0.91779,0.91795,0.91778,0.91784,252620000
20210715,15:15:00,0.91784,0.91809,0.91784,0.91805,203500000
20210715,15:20:00,0.91805,0.91828,0.91796,0.91818,192300000
20210715,15:25:00,0.91818,0.91821,0.91807,0.91814,174400000
20210715,15:30:00,0.91814,0.91831,0.91805,0.91831,211190000
20210715,15:35:00,0.91831,0.91838,0.91824,0.91827,185440000
20210715,15:40:00,0.91827,0.91837,0.91823,0.91830,140600000
20210715,15:45:00,0.91829,0.91847,0.91823,0.91846,140560000
20210715,15:50:00,0.91847,0.91849,0.91820,0.91822,130950000
20210715,15:55:00,0.91823,0.91875,0.91823,0.91875,170070000
20210715,16:00:00,0.91874,0.91888,0.91855,0.91882,291960000
20210715,16:05:00,0.91882,0.91898,0.91872,0.91881,162790004
20210715,16:10:00,0.91881,0.91887,0.91871,0.91873,106500000
20210715,16:15:00,0.91874,0.91897,0.91874,0.91887,249710000
20210715,16:20:00,0.91888,0.91890,0.91880,0.91880,79540000
20210715,16:25:00,0.91881,0.91881,0.91871,0.91879,84030000
20210715,16:30:00,0.91880,0.91897,0.91880,0.91890,136380000
20210715,16:35:00,0.91889,0.91891,0.91864,0.91881,107150000
20210715,16:40:00,0.91884,0.91892,0.91881,0.91889,82660000
20210715,16:45:00,0.91890,0.91892,0.91881,0.91883,42750000
20210715,16:50:00,0.91883,0.91899,0.91882,0.91899,65820000
20210715,16:55:00,0.91899,0.91899,0.91889,0.91890,80200000
20210715,17:00:00,0.91891,0.91906,0.91889,0.91895,118580000
20210715,17:05:00,0.91894,0.91897,0.91874,0.91879,137390000
20210715,17:10:00,0.91879,0.91904,0.91877,0.91904,137259997
20210715,17:15:00,0.91904,0.91928,0.91879,0.91886,331820000
20210715,17:20:00,0.91886,0.91893,0.91860,0.91866,140590000
20210715,17:25:00,0.91866,0.91866,0.91837,0.91848,188640000
20210715,17:30:00,0.91848,0.91865,0.91842,0.91861,207260000
20210715,17:35:00,0.91861,0.91876,0.91855,0.91873,160430000
20210715,17:40:00,0.91871,0.91891,0.91867,0.91890,144980000
20210715,17:45:00,0.91890,0.91891,0.91869,0.91869,179280000
20210715,17:50:00,0.91869,0.91896,0.91867,0.91892,108100000
20210715,17:55:00,0.91892,0.91894,0.91853,0.91862,201560000
20210715,18:00:00,0.91862,0.91869,0.91852,0.91864,266110000
20210715,18:05:00,0.91863,0.91864,0.91837,0.91850,213189998
20210715,18:10:00,0.91851,0.91875,0.91850,0.91864,224560000
20210715,18:15:00,0.91864,0.91875,0.91851,0.91853,267550000
20210715,18:20:00,0.91853,0.91854,0.91844,0.91846,209720000
20210715,18:25:00,0.91847,0.91855,0.91835,0.91837,173330000
20210715,18:30:00,0.91837,0.91842,0.91827,0.91833,123520000
20210715,18:35:00,0.91832,0.91845,0.91830,0.91844,208850000
20210715,18:40:00,0.91845,0.91850,0.91835,0.91838,85120000
20210715,18:45:00,0.91838,0.91844,0.91819,0.91820,136470000
20210715,18:50:00,0.91821,0.91837,0.91821,0.91830,117429996
20210715,18:55:00,0.91831,0.91832,0.91801,0.91803,250890000
20210715,19:00:00,0.91803,0.91817,0.91798,0.91800,657540000
20210715,19:05:00,0.91799,0.91815,0.91793,0.91803,238790000
20210715,19:10:00,0.91803,0.91805,0.91799,0.91801,114550000
20210715,19:15:00,0.91800,0.91808,0.91795,0.91802,154330000
20210715,19:20:00,0.91802,0.91808,0.91797,0.91797,65990000
20210715,19:25:00,0.91797,0.91804,0.91796,0.91801,51180000
20210715,19:30:00,0.91802,0.91804,0.91802,0.91803,33500000
20210715,19:35:00,0.91804,0.91813,0.91803,0.91812,76369999
20210715,19:40:00,0.91812,0.91812,0.91802,0.91804,123320000
20210715,19:45:00,0.91804,0.91817,0.91803,0.91811,180480000
20210715,19:50:00,0.91811,0.91811,0.91802,0.91802,125770002
20210715,19:55:00,0.91801,0.91801,0.91761,0.91761,178300000
20210715,20:00:00,0.91762,0.91770,0.91762,0.91765,66190000
20210715,20:05:00,0.91766,0.91784,0.91766,0.91782,48500000
20210715,20:10:00,0.91783,0.91790,0.91779,0.91786,73560000
20210715,20:15:00,0.91786,0.91786,0.91777,0.91781,51239999
20210715,20:20:00,0.91781,0.91785,0.91776,0.91778,43090000
20210715,20:25:00,0.91779,0.91794,0.91779,0.91793,35390000
20210715,20:30:00,0.91793,0.91793,0.91776,0.91781,29900000
20210715,20:35:00,0.91779,0.91782,0.91774,0.91780,34959999
20210715,20:40:00,0.91779,0.91779,0.91767,0.91776,30120000
20210715,20:45:00,0.91777,0.91777,0.91767,0.91771,38840000
20210715,20:50:00,0.91772,0.91772,0.91759,0.91771,176110000
20210715,20:55:00,0.91771,0.91775,0.91761,0.91769,141340000
20210715,21:00:00,0.91770,0.91770,0.91764,0.91769,10960000
20210715,21:05:00,0.91766,0.91771,0.91715,0.91715,7260000
20210715,21:10:00,0.91715,0.91715,0.91665,0.91681,27090000
20210715,21:15:00,0.91681,0.91681,0.91681,0.91681,3720000
20210715,21:20:00,0.91702,0.91702,0.91681,0.91702,34820000
20210715,21:25:00,0.91681,0.91702,0.91681,0.91693,17910000
20210715,21:30:00,0.91729,0.91737,0.91722,0.91735,33620000
20210715,21:35:00,0.91738,0.91738,0.91730,0.91731,16850000
20210715,21:40:00,0.91731,0.91732,0.91726,0.91726,7150000
20210715,21:45:00,0.91725,0.91772,0.91720,0.91757,38760000
20210715,21:50:00,0.91763,0.91779,0.91720,0.91737,139610000
20210715,21:55:00,0.91730,0.91767,0.91728,0.91753,17420000
20210715,22:00:00,0.91743,0.91766,0.91722,0.91723,84490000
20210715,22:05:00,0.91722,0.91747,0.91722,0.91747,33000000
20210715,22:10:00,0.91747,0.91747,0.91742,0.91747,15750000
20210715,22:15:00,0.91747,0.91752,0.91747,0.91752,18190000
20210715,22:20:00,0.91750,0.91753,0.91742,0.91742,41690000
20210715,22:25:00,0.91744,0.91761,0.91744,0.91752,29190000
20210715,22:30:00,0.91752,0.91762,0.91751,0.91760,42630000
20210715,22:35:00,0.91760,0.91768,0.91751,0.91757,50250000
20210715,22:40:00,0.91759,0.91761,0.91755,0.91758,27070000
20210715,22:45:00,0.91756,0.91758,0.91743,0.91752,145120000
20210715,22:50:00,0.91752,0.91756,0.91744,0.91752,47240000
20210715,22:55:00,0.91752,0.91771,0.91752,0.91769,49250000
20210715,23:00:00,0.91769,0.91776,0.91761,0.91775,147419992
20210715,23:05:00,0.91774,0.91774,0.91766,0.91768,381119984
20210715,23:10:00,0.91768,0.91776,0.91764,0.91766,662060015
20210715,23:15:00,0.91767,0.91767,0.91762,0.91764,973590000
20210715,23:20:00,0.91766,0.91767,0.91755,0.91756,506910000
20210715,23:25:00,0.91756,0.91759,0.91756,0.91757,31040000
20210715,23:30:00,0.91753,0.91783,0.91751,0.91782,769670000
20210715,23:35:00,0.91783,0.91784,0.91776,0.91777,66620000
20210715,23:40:00,0.91777,0.91790,0.91776,0.91790,46920000
20210715,23:45:00,0.91787,0.91787,0.91776,0.91784,74490000
20210715,23:50:00,0.91783,0.91789,0.91782,0.91785,57230000
20210715,23:55:00,0.91784,0.91784,0.91783,0.91784,12710000
20210716,00:00:00,0.91785,0.91788,0.91754,0.91759,138120000
20210716,00:05:00,0.91758,0.91758,0.91740,0.91744,97719999
20210716,00:10:00,0.91743,0.91751,0.91738,0.91745,59889999
20210716,00:15:00,0.91748,0.91761,0.91742,0.91761,108210000
20210716,00:20:00,0.91760,0.91760,0.91756,0.91760,34260000
20210716,00:25:00,0.91760,0.91772,0.91760,0.91769,17010000
20210716,00:30:00,0.91769,0.91777,0.91766,0.91774,42280000
20210716,00:35:00,0.91773,0.91778,0.91768,0.91775,39370000
20210716,00:40:00,0.91776,0.91785,0.91774,0.91783,32430000
20210716,00:45:00,0.91787,0.91801,0.91783,0.91793,60010000
20210716,00:50:00,0.91793,0.91801,0.91790,0.91800,56100000
20210716,00:55:00,0.91800,0.91809,0.91800,0.91803,49000000
20210716,01:00:00,0.91802,0.91812,0.91801,0.91809,51640000
20210716,01:05:00,0.91808,0.91816,0.91807,0.91809,78200000
20210716,01:10:00,0.91810,0.91819,0.91806,0.91807,66560000
20210716,01:15:00,0.91809,0.91824,0.91808,0.91820,105370000
20210716,01:20:00,0.91823,0.91831,0.91819,0.91828,38380000
20210716,01:25:00,0.91825,0.91827,0.91814,0.91823,54530000
20210716,01:30:00,0.91821,0.91824,0.91807,0.91818,99940000
20210716,01:35:00,0.91818,0.91856,0.91817,0.91852,344430000
20210716,01:40:00,0.91853,0.91885,0.91845,0.91880,219660000
20210716,01:45:00,0.91881,0.91881,0.91864,0.91868,70179998
20210716,01:50:00,0.91869,0.91870,0.91859,0.91860,41460000
20210716,01:55:00,0.91860,0.91890,0.91860,0.91890,127420000
20210716,02:00:00,0.91888,0.91889,0.91873,0.91876,119130000
20210716,02:05:00,0.91874,0.91877,0.91862,0.91870,58850000
20210716,02:10:00,0.91870,0.91879,0.91867,0.91876,80190000
20210716,02:15:00,0.91874,0.91876,0.91866,0.91866,53929999
20210716,02:20:00,0.91867,0.91869,0.91858,0.91858,53060000
20210716,02:25:00,0.91859,0.91861,0.91857,0.91861,33940000
20210716,02:30:00,0.91861,0.91868,0.91852,0.91859,44450000
20210716,02:35:00,0.91859,0.91861,0.91852,0.91853,66510000
20210716,02:40:00,0.91853,0.91861,0.91851,0.91860,120100000
20210716,02:45:00,0.91859,0.91868,0.91854,0.91862,36330000
20210716,02:50:00,0.91864,0.91878,0.91864,0.91878,60810000
20210716,02:55:00,0.91879,0.91888,0.91876,0.91878,236100000
20210716,03:00:00,0.91877,0.91887,0.91852,0.91859,293330000
20210716,03:05:00,0.91859,0.91868,0.91858,0.91867,124420000
20210716,03:10:00,0.91868,0.91868,0.91860,0.91865,40680000
20210716,03:15:00,0.91864,0.91867,0.91856,0.91866,86520000
20210716,03:20:00,0.91866,0.91867,0.91857,0.91858,56790000
20210716,03:25:00,0.91858,0.91859,0.91850,0.91857,52010000
20210716,03:30:00,0.91857,0.91863,0.91852,0.91863,101500000
20210716,03:35:00,0.91864,0.91870,0.91854,0.91856,62240000
20210716,03:40:00,0.91858,0.91859,0.91850,0.91852,60760000
20210716,03:45:00,0.91854,0.91854,0.91851,0.91854,79839999
20210716,03:50:00,0.91853,0.91860,0.91850,0.91853,78890000
20210716,03:55:00,0.91851,0.91853,0.91843,0.91844,34590000
20210716,04:00:00,0.91845,0.91846,0.91835,0.91843,85880000
20210716,04:05:00,0.91844,0.91854,0.91844,0.91851,52700000
20210716,04:10:00,0.91851,0.91851,0.91829,0.91834,103530000
20210716,04:15:00,0.91833,0.91835,0.91828,0.91828,31000000
20210716,04:20:00,0.91829,0.91830,0.91826,0.91828,31000000
20210716,04:25:00,0.91829,0.91831,0.91825,0.91829,33860000
20210716,04:30:00,0.91833,0.91843,0.91832,0.91837,43330000
20210716,04:35:00,0.91837,0.91844,0.91837,0.91844,27000000
20210716,04:40:00,0.91844,0.91851,0.91841,0.91851,39020000
20210716,04:45:00,0.91851,0.91851,0.91839,0.91840,35000000
20210716,04:50:00,0.91840,0.91843,0.91833,0.91833,30070000
20210716,04:55:00,0.91834,0.91850,0.91834,0.91850,34889999
20210716,05:00:00,0.91849,0.91849,0.91842,0.91842,24420000
20210716,05:05:00,0.91843,0.91845,0.91842,0.91843,91710000
20210716,05:10:00,0.91843,0.91852,0.91842,0.91852,34770000
20210716,05:15:00,0.91851,0.91852,0.91844,0.91850,24470000
20210716,05:20:00,0.91849,0.91852,0.91849,0.91849,15590000
20210716,05:25:00,0.91850,0.91852,0.91839,0.91841,45410000
20210716,05:30:00,0.91841,0.91844,0.91826,0.91826,44580000
20210716,05:35:00,0.91826,0.91827,0.91816,0.91816,57360000
20210716,05:40:00,0.91814,0.91814,0.91800,0.91805,41530000
20210716,05:45:00,0.91805,0.91809,0.91800,0.91809,42640000
20210716,05:50:00,0.91808,0.91820,0.91807,0.91818,119220000
20210716,05:55:00,0.91819,0.91827,0.91817,0.91825,56820000
20210716,06:00:00,0.91826,0.91852,0.91826,0.91851,235760000
20210716,06:05:00,0.91852,0.91868,0.91842,0.91868,150760000
20210716,06:10:00,0.91867,0.91869,0.91859,0.91867,178090000
20210716,06:15:00,0.91867,0.91867,0.91848,0.91850,196520000
20210716,06:20:00,0.91849,0.91857,0.91822,0.91828,265970000
20210716,06:25:00,0.91828,0.91828,0.91808,0.91813,104780000
20210716,06:30:00,0.91814,0.91856,0.91812,0.91854,257290000
20210716,06:35:00,0.91855,0.91870,0.91849,0.91868,158560000
20210716,06:40:00,0.91866,0.91881,0.91856,0.91877,150740000
20210716,06:45:00,0.91877,0.91877,0.91851,0.91860,148020000
20210716,06:50:00,0.91859,0.91878,0.91851,0.91856,145879999
20210716,06:55:00,0.91858,0.91869,0.91842,0.91851,138150000
20210716,07:00:00,0.91851,0.91878,0.91841,0.91861,348360000
20210716,07:05:00,0.91861,0.91861,0.91810,0.91827,248940000
20210716,07:10:00,0.91825,0.91857,0.91812,0.91857,235740002
20210716,07:15:00,0.91858,0.91867,0.91848,0.91853,216910000
20210716,07:20:00,0.91857,0.91861,0.91842,0.91852,285110000
20210716,07:25:00,0.91853,0.91910,0.91851,0.91903,233280000
20210716,07:30:00,0.91903,0.91985,0.91902,0.91945,517420000
20210716,07:35:00,0.91947,0.91955,0.91927,0.91937,320210000
20210716,07:40:00,0.91935,0.91963,0.91916,0.91955,422840000
20210716,07:45:00,0.91955,0.91987,0.91927,0.91938,478560000
20210716,07:50:00,0.91940,0.91995,0.91940,0.91989,322040000
20210716,07:55:00,0.91990,0.91995,0.91984,0.91986,235090000
20210716,08:00:00,0.91988,0.92031,0.91971,0.91972,493070000
20210716,08:05:00,0.91975,0.91988,0.91964,0.91978,299539996
20210716,08:10:00,0.91974,0.91976,0.91938,0.91944,437470000
20210716,08:15:00,0.91945,0.91968,0.91944,0.91963,418550000
20210716,08:20:00,0.91963,0.91984,0.91961,0.91961,296770000
20210716,08:25:00,0.91961,0.91978,0.91952,0.91969,486720000
20210716,08:30:00,0.91968,0.91990,0.91943,0.91962,463340000
20210716,08:35:00,0.91963,0.92018,0.91962,0.92004,393340000
20210716,08:40:00,0.92003,0.92003,0.91936,0.91938,276630000
20210716,08:45:00,0.91939,0.91949,0.91927,0.91928,466300004
20210716,08:50:00,0.91928,0.91946,0.91917,0.91932,270550004
20210716,08:55:00,0.91933,0.91942,0.91911,0.91919,241360000
20210716,09:00:00,0.91920,0.91953,0.91919,0.91938,170140000
20210716,09:05:00,0.91938,0.91946,0.91906,0.91916,254340000
20210716,09:10:00,0.91918,0.91936,0.91913,0.91922,228910000
20210716,09:15:00,0.91921,0.91921,0.91885,0.91895,281820000
20210716,09:20:00,0.91896,0.91929,0.91885,0.91925,301490000
20210716,09:25:00,0.91924,0.91924,0.91896,0.91912,294210000
20210716,09:30:00,0.91912,0.91914,0.91902,0.91908,179410000
20210716,09:35:00,0.91908,0.91911,0.91879,0.91889,240900000
20210716,09:40:00,0.91888,0.91907,0.91884,0.91885,230610000
20210716,09:45:00,0.91886,0.91906,0.91880,0.91897,362530000
20210716,09:50:00,0.91897,0.91897,0.91870,0.91878,268520000
20210716,09:55:00,0.91879,0.91884,0.91834,0.91847,302210000
20210716,10:00:00,0.91847,0.91880,0.91847,0.91876,226540004
20210716,10:05:00,0.91875,0.91875,0.91852,0.91857,200750000
20210716,10:10:00,0.91855,0.91869,0.91850,0.91863,257060000
20210716,10:15:00,0.91864,0.91887,0.91862,0.91884,240610000
20210716,10:20:00,0.91884,0.91894,0.91871,0.91888,185850000
20210716,10:25:00,0.91889,0.91916,0.91884,0.91914,288600000
20210716,10:30:00,0.91913,0.91941,0.91908,0.91938,256110000
20210716,10:35:00,0.91938,0.91964,0.91938,0.91945,240130004
20210716,10:40:00,0.91947,0.91964,0.91940,0.91956,300029996
20210716,10:45:00,0.91957,0.91996,0.91957,0.91981,435090000
20210716,10:50:00,0.91982,0.91999,0.91981,0.91999,218870000
20210716,10:55:00,0.91999,0.92007,0.91992,0.91997,292300000
20210716,11:00:00,0.91997,0.92013,0.91980,0.91982,168770000
20210716,11:05:00,0.91982,0.91990,0.91962,0.91964,302550000
20210716,11:10:00,0.91963,0.91969,0.91950,0.91955,237030000
20210716,11:15:00,0.91954,0.91964,0.91938,0.91938,199880000
20210716,11:20:00,0.91937,0.91947,0.91928,0.91935,337200000
20210716,11:25:00,0.91937,0.91940,0.91929,0.91934,191570000
20210716,11:30:00,0.91935,0.91938,0.91918,0.91931,250350000
20210716,11:35:00,0.91935,0.91935,0.91919,0.91927,300129996
20210716,11:40:00,0.91927,0.91949,0.91918,0.91931,282850000
20210716,11:45:00,0.91935,0.91974,0.91935,0.91965,428360000
20210716,11:50:00,0.91966,0.91993,0.91950,0.91959,379400000
20210716,11:55:00,0.91960,0.92008,0.91960,0.91996,403330000
20210716,12:00:00,0.91997,0.92013,0.91967,0.91971,312250000
20210716,12:05:00,0.91976,0.91997,0.91976,0.91987,325640004
20210716,12:10:00,0.91989,0.91990,0.91955,0.91955,286640000
20210716,12:15:00,0.91954,0.91955,0.91922,0.91922,229320000
20210716,12:20:00,0.91922,0.91939,0.91911,0.91937,281640000
20210716,12:25:00,0.91937,0.91942,0.91916,0.91917,269540000
20210716,12:30:00,0.91916,0.91991,0.91908,0.91960,864279984
20210716,12:35:00,0.91960,0.91999,0.91960,0.91999,392310000
20210716,12:40:00,0.92000,0.92034,0.91955,0.91979,789539992
20210716,12:45:00,0.91980,0.91988,0.91945,0.91956,473380000
20210716,12:50:00,0.91955,0.91993,0.91938,0.91981,357470000
20210716,12:55:00,0.91981,0.91996,0.91961,0.91989,385090000
20210716,13:00:00,0.91991,0.92018,0.91980,0.91986,437150000
20210716,13:05:00,0.91988,0.91992,0.91962,0.91974,403800000
20210716,13:10:00,0.91973,0.91982,0.91942,0.91947,316040000
20210716,13:15:00,0.91946,0.91947,0.91877,0.91880,585350000
20210716,13:20:00,0.91881,0.91927,0.91881,0.91917,413050000
20210716,13:25:00,0.91916,0.91949,0.91911,0.91919,420120000
20210716,13:30:00,0.91921,0.91930,0.91848,0.91864,523719992
20210716,13:35:00,0.91860,0.91892,0.91860,0.91889,393230000
20210716,13:40:00,0.91888,0.91945,0.91888,0.91941,495110000
20210716,13:45:00,0.91942,0.91985,0.91931,0.91978,496350000
20210716,13:50:00,0.91978,0.91990,0.91925,0.91938,498370000
20210716,13:55:00,0.91937,0.91937,0.91889,0.91921,460770000
20210716,14:00:00,0.91919,0.91929,0.91898,0.91908,511200004
20210716,14:05:00,0.91908,0.91955,0.91907,0.91923,434790000
20210716,14:10:00,0.91921,0.91966,0.91917,0.91957,903260016
20210716,14:15:00,0.91957,0.91964,0.91925,0.91957,652540000
20210716,14:20:00,0.91956,0.91999,0.91954,0.91963,593540000
20210716,14:25:00,0.91962,0.91968,0.91916,0.91922,559940000
20210716,14:30:00,0.91923,0.91923,0.91871,0.91896,414059996
20210716,14:35:00,0.91897,0.91933,0.91897,0.91930,622080000
20210716,14:40:00,0.91929,0.91953,0.91913,0.91918,424020000
20210716,14:45:00,0.91919,0.91989,0.91913,0.91980,393910000
20210716,14:50:00,0.91979,0.91979,0.91921,0.91937,476660008
20210716,14:55:00,0.91936,0.91947,0.91913,0.91919,599830000
20210716,15:00:00,0.91920,0.91956,0.91910,0.91948,457140000
20210716,15:05:00,0.91948,0.91953,0.91905,0.91912,438110004
20210716,15:10:00,0.91913,0.91944,0.91900,0.91937,265890000
20210716,15:15:00,0.91938,0.91957,0.91936,0.91946,340590000
20210716,15:20:00,0.91947,0.91957,0.91944,0.91951,183470000
20210716,15:25:00,0.91952,0.91967,0.91936,0.91967,260820000
20210716,15:30:00,0.91963,0.91968,0.91935,0.91938,295960000
20210716,15:35:00,0.91938,0.91970,0.91937,0.91964,257510000
20210716,15:40:00,0.91963,0.91969,0.91954,0.91967,150949999
20210716,15:45:00,0.91966,0.91973,0.91945,0.91950,164660000
20210716,15:50:00,0.91953,0.91954,0.91913,0.91923,167350000
20210716,15:55:00,0.91921,0.91934,0.91912,0.91929,151050000
20210716,16:00:00,0.91928,0.91938,0.91921,0.91925,151309998
20210716,16:05:00,0.91925,0.91931,0.91919,0.91921,119890000
20210716,16:10:00,0.91915,0.91917,0.91899,0.91900,114680000
20210716,16:15:00,0.91899,0.91910,0.91891,0.91904,212040000
20210716,16:20:00,0.91905,0.91919,0.91900,0.91913,156270000
20210716,16:25:00,0.91914,0.91929,0.91911,0.91922,260140000
20210716,16:30:00,0.91922,0.91934,0.91920,0.91929,115389998
20210716,16:35:00,0.91929,0.91954,0.91929,0.91954,89430001
20210716,16:40:00,0.91953,0.91955,0.91946,0.91948,125590000
20210716,16:45:00,0.91947,0.91974,0.91947,0.91969,146730000
20210716,16:50:00,0.91969,0.91970,0.91940,0.91947,202520000
20210716,16:55:00,0.91946,0.91946,0.91919,0.91922,126200002
20210716,17:00:00,0.91923,0.91929,0.91911,0.91911,204110000
20210716,17:05:00,0.91913,0.91931,0.91908,0.91929,159410002
20210716,17:10:00,0.91929,0.91941,0.91923,0.91939,98000000
20210716,17:15:00,0.91939,0.91940,0.91923,0.91923,80980000
20210716,17:20:00,0.91923,0.91945,0.91923,0.91937,201890000
20210716,17:25:00,0.91937,0.91947,0.91936,0.91939,173040000
20210716,17:30:00,0.91937,0.91937,0.91893,0.91900,124090000
20210716,17:35:00,0.91900,0.91905,0.91878,0.91902,181220000
20210716,17:40:00,0.91901,0.91910,0.91898,0.91903,176000000
20210716,17:45:00,0.91904,0.91912,0.91896,0.91912,76640000
20210716,17:50:00,0.91912,0.91932,0.91912,0.91930,58899999
20210716,17:55:00,0.91929,0.91933,0.91921,0.91933,72220000
20210716,18:00:00,0.91935,0.91963,0.91935,0.91943,152490000
20210716,18:05:00,0.91943,0.91943,0.91889,0.91903,180429998
20210716,18:10:00,0.91907,0.91912,0.91889,0.91909,134150000
20210716,18:15:00,0.91912,0.91939,0.91912,0.91935,94700000
20210716,18:20:00,0.91935,0.91947,0.91930,0.91947,89640000
20210716,18:25:00,0.91951,0.91957,0.91941,0.91957,100760000
20210716,18:30:00,0.91956,0.91971,0.91955,0.91971,123820000
20210716,18:35:00,0.91972,0.91972,0.91947,0.91951,149600000
20210716,18:40:00,0.91950,0.91951,0.91936,0.91939,150610000
20210716,18:45:00,0.91941,0.91954,0.91928,0.91928,199400000
20210716,18:50:00,0.91932,0.91937,0.91918,0.91935,102670000
20210716,18:55:00,0.91937,0.91969,0.91929,0.91963,197930000
20210716,19:00:00,0.91962,0.91967,0.91951,0.91961,123650000
20210716,19:05:00,0.91961,0.91979,0.91960,0.91978,147440000
20210716,19:10:00,0.91978,0.91986,0.91977,0.91985,116010000
20210716,19:15:00,0.91985,0.91992,0.91975,0.91977,142420000
20210716,19:20:00,0.91977,0.91988,0.91976,0.91978,77060000
20210716,19:25:00,0.91978,0.91983,0.91968,0.91977,78230000
20210716,19:30:00,0.91978,0.91979,0.91969,0.91977,61640000
20210716,19:35:00,0.91977,0.91977,0.91963,0.91968,57120000
20210716,19:40:00,0.91966,0.91970,0.91966,0.91969,25670000
20210716,19:45:00,0.91968,0.91971,0.91963,0.91969,73750000
20210716,19:50:00,0.91970,0.91971,0.91964,0.91968,70500000
20210716,19:55:00,0.91967,0.91969,0.91949,0.91962,194100000
20210716,20:00:00,0.91964,0.91964,0.91936,0.91953,119430000
20210716,20:05:00,0.91952,0.91963,0.91951,0.91961,44000000
20210716,20:10:00,0.91962,0.91971,0.91962,0.91969,15830000
20210716,20:15:00,0.91971,0.91971,0.91965,0.91969,34950000
20210716,20:20:00,0.91969,0.91969,0.91958,0.91961,31430000
20210716,20:25:00,0.91960,0.91967,0.91959,0.91962,31240000
20210716,20:30:00,0.91961,0.91962,0.91961,0.91961,6570000
20210716,20:35:00,0.91961,0.91963,0.91958,0.91960,22000000
20210716,20:40:00,0.91960,0.91961,0.91959,0.91959,10000000
20210716,20:45:00,0.91959,0.91960,0.91950,0.91950,25669999
20210716,20:50:00,0.91950,0.91950,0.91933,0.91939,68680000
20210716,20:55:00,0.91942,0.91949,0.91854,0.91868,236670000
20210718,21:10:00,0.91798,0.91856,0.91798,0.91856,4980000
20210718,21:15:00,0.91856,0.91856,0.91856,0.91856,5090000
20210718,21:20:00,0.91876,0.91882,0.91873,0.91875,15820000
20210718,21:25:00,0.91876,0.91880,0.91869,0.91880,4990000
20210718,21:30:00,0.91880,0.91881,0.91856,0.91868,24180000
20210718,21:35:00,0.91868,0.91881,0.91857,0.91870,26690000
20210718,21:40:00,0.91889,0.91889,0.91857,0.91881,6930000
20210718,21:45:00,0.91857,0.91864,0.91856,0.91857,104050000
20210718,21:50:00,0.91857,0.91880,0.91856,0.91877,339480000
20210718,21:55:00,0.91873,0.91878,0.91852,0.91875,92130000
20210718,22:00:00,0.91920,0.91954,0.91920,0.91943,27180000
20210718,22:05:00,0.91943,0.91981,0.91941,0.91981,46410000
20210718,22:10:00,0.91988,0.92002,0.91956,0.91956,135070000
20210718,22:15:00,0.91956,0.91958,0.91947,0.91955,40050000
20210718,22:20:00,0.91954,0.91957,0.91954,0.91956,11000000
20210718,22:25:00,0.91953,0.91953,0.91933,0.91933,22870000
20210718,22:30:00,0.91933,0.91948,0.91932,0.91938,36240000
20210718,22:35:00,0.91937,0.91946,0.91930,0.91930,63010001
20210718,22:40:00,0.91929,0.91933,0.91921,0.91927,55240000
20210718,22:45:00,0.91925,0.91942,0.91925,0.91940,30000000
20210718,22:50:00,0.91940,0.91941,0.91929,0.91930,18250000
20210718,22:55:00,0.91929,0.91929,0.91908,0.91911,35500000
20210718,23:00:00,0.91915,0.91915,0.91905,0.91906,87210000
20210718,23:05:00,0.91907,0.91914,0.91905,0.91911,64250000
20210718,23:10:00,0.91909,0.91910,0.91900,0.91900,87380001
20210718,23:15:00,0.91901,0.91905,0.91890,0.91896,71000000
20210718,23:20:00,0.91896,0.91900,0.91891,0.91898,54120000
20210718,23:25:00,0.91898,0.91909,0.91896,0.91907,52580000
20210718,23:30:00,0.91907,0.91916,0.91905,0.91915,48410000
20210718,23:35:00,0.91914,0.91914,0.91880,0.91881,125620000
20210718,23:40:00,0.91883,0.91883,0.91854,0.91857,97890000
20210718,23:45:00,0.91858,0.91864,0.91854,0.91856,38000000
20210718,23:50:00,0.91856,0.91863,0.91844,0.91847,50330000
20210718,23:55:00,0.91847,0.91857,0.91845,0.91856,49090000
20210719,00:00:00,0.91855,0.91873,0.91838,0.91839,224920000
20210719,00:05:00,0.91842,0.91867,0.91838,0.91865,123590000
20210719,00:10:00,0.91868,0.91875,0.91864,0.91872,117610000
20210719,00:15:00,0.91873,0.91878,0.91863,0.91878,97530000
20210719,00:20:00,0.91877,0.91894,0.91877,0.91892,46780000
20210719,00:25:00,0.91892,0.91904,0.91881,0.91903,89770000
20210719,00:30:00,0.91902,0.91910,0.91897,0.91899,89870000
20210719,00:35:00,0.91900,0.91907,0.91897,0.91907,24260000
20210719,00:40:00,0.91908,0.91916,0.91896,0.91907,102540000
20210719,00:45:00,0.91908,0.91917,0.91906,0.91908,48880000
20210719,00:50:00,0.91908,0.91947,0.91908,0.91926,153680002
20210719,00:55:00,0.91925,0.91939,0.91922,0.91933,132710000
20210719,01:00:00,0.91932,0.91933,0.91914,0.91914,73359999
20210719,01:05:00,0.91915,0.91935,0.91915,0.91934,35570000
20210719,01:10:00,0.91934,0.91934,0.91924,0.91933,70860000
20210719,01:15:00,0.91932,0.91932,0.91922,0.91922,44480000
20210719,01:20:00,0.91924,0.91933,0.91923,0.91932,39500000
20210719,01:25:00,0.91932,0.91934,0.91924,0.91932,66480000
20210719,01:30:00,0.91931,0.91933,0.91923,0.91932,43990000
20210719,01:35:00,0.91932,0.91944,0.91923,0.91923,85780000
20210719,01:40:00,0.91924,0.91942,0.91922,0.91941,94670000
20210719,01:45:00,0.91944,0.91966,0.91942,0.91957,144220000
20210719,01:50:00,0.91958,0.91968,0.91945,0.91946,134230000
20210719,01:55:00,0.91947,0.91954,0.91933,0.91940,67330000
20210719,02:00:00,0.91941,0.91943,0.91926,0.91932,114710000
20210719,02:05:00,0.91933,0.91936,0.91921,0.91923,73770000
20210719,02:10:00,0.91923,0.91932,0.91910,0.91916,101030000
20210719,02:15:00,0.91916,0.91931,0.91913,0.91927,86350000
20210719,02:20:00,0.91929,0.91940,0.91929,0.91939,89900000
20210719,02:25:00,0.91939,0.91943,0.91933,0.91940,73320000
20210719,02:30:00,0.91941,0.91943,0.91931,0.91933,88420000
20210719,02:35:00,0.91931,0.91936,0.91930,0.91932,29740000
20210719,02:40:00,0.91933,0.91939,0.91930,0.91930,30589999
20210719,02:45:00,0.91931,0.91938,0.91921,0.91921,138060000
20210719,02:50:00,0.91923,0.91930,0.91917,0.91930,100750000
20210719,02:55:00,0.91931,0.91931,0.91922,0.91924,68700000
20210719,03:00:00,0.91924,0.91936,0.91923,0.91932,53119999
20210719,03:05:00,0.91933,0.91933,0.91923,0.91932,41110000
20210719,03:10:00,0.91930,0.91935,0.91930,0.91932,37520000
20210719,03:15:00,0.91932,0.91932,0.91923,0.91924,64620000
20210719,03:20:00,0.91924,0.91936,0.91924,0.91935,68930002
20210719,03:25:00,0.91935,0.91936,0.91934,0.91934,15000000
20210719,03:30:00,0.91934,0.91936,0.91926,0.91935,46750000
20210719,03:35:00,0.91935,0.91935,0.91924,0.91926,30000000
20210719,03:40:00,0.91926,0.91927,0.91924,0.91925,16440000
20210719,03:45:00,0.91925,0.91926,0.91916,0.91917,23370000
20210719,03:50:00,0.91918,0.91918,0.91916,0.91917,15500000
20210719,03:55:00,0.91917,0.91917,0.91914,0.91915,19750000
20210719,04:00:00,0.91916,0.91927,0.91913,0.91924,36240000
20210719,04:05:00,0.91923,0.91925,0.91923,0.91924,20500000
20210719,04:10:00,0.91921,0.91924,0.91916,0.91916,41690000
20210719,04:15:00,0.91916,0.91920,0.91916,0.91917,31950000
20210719,04:20:00,0.91916,0.91916,0.91906,0.91908,30569999
20210719,04:25:00,0.91907,0.91907,0.91898,0.91902,44080000
20210719,04:30:00,0.91901,0.91908,0.91901,0.91908,46450000
20210719,04:35:00,0.91908,0.91908,0.91903,0.91906,18820000
20210719,04:40:00,0.91907,0.91910,0.91905,0.91908,29950000
20210719,04:45:00,0.91908,0.91916,0.91908,0.91915,36200000
20210719,04:50:00,0.91915,0.91915,0.91906,0.91907,46029999
20210719,04:55:00,0.91907,0.91915,0.91906,0.91908,104240000
20210719,05:00:00,0.91907,0.91917,0.91906,0.91908,113480000
20210719,05:05:00,0.91907,0.91917,0.91899,0.91917,59770000
20210719,05:10:00,0.91918,0.91928,0.91918,0.91922,81700000
20210719,05:15:00,0.91922,0.91926,0.91921,0.91925,55250000
20210719,05:20:00,0.91925,0.91925,0.91915,0.91917,52940000
20210719,05:25:00,0.91916,0.91916,0.91914,0.91916,10010000
20210719,05:30:00,0.91915,0.91921,0.91914,0.91915,38060000
20210719,05:35:00,0.91913,0.91920,0.91913,0.91916,31230000
20210719,05:40:00,0.91916,0.91942,0.91916,0.91941,65559998
20210719,05:45:00,0.91942,0.91955,0.91941,0.91949,72580000
20210719,05:50:00,0.91949,0.91950,0.91943,0.91945,55040000
20210719,05:55:00,0.91943,0.91965,0.91942,0.91949,73280000
20210719,06:00:00,0.91950,0.91964,0.91946,0.91955,119440000
20210719,06:05:00,0.91952,0.91952,0.91928,0.91940,124340000
20210719,06:10:00,0.91941,0.91966,0.91941,0.91958,119660000
20210719,06:15:00,0.91958,0.91965,0.91957,0.91965,47200000
20210719,06:20:00,0.91961,0.91964,0.91949,0.91951,75940000
20210719,06:25:00,0.91950,0.91975,0.91950,0.91974,123870000
20210719,06:30:00,0.91975,0.91979,0.91955,0.91955,145380002
20210719,06:35:00,0.91956,0.91975,0.91942,0.91974,122510000
20210719,06:40:00,0.91974,0.92008,0.91973,0.92008,119050000
20210719,06:45:00,0.92007,0.92017,0.91999,0.92009,147860000
20210719,06:50:00,0.92010,0.92032,0.92004,0.92018,165950000
20210719,06:55:00,0.92018,0.92048,0.92016,0.92046,167990000
20210719,07:00:00,0.92046,0.92104,0.92038,0.92097,466820000
20210719,07:05:00,0.92096,0.92137,0.92093,0.92119,528500000
20210719,07:10:00,0.92122,0.92132,0.92082,0.92093,484910000
20210719,07:15:00,0.92097,0.92148,0.92097,0.92143,541029996
20210719,07:20:00,0.92142,0.92157,0.92132,0.92153,578610000
20210719,07:25:00,0.92152,0.92158,0.92142,0.92144,248939996
20210719,07:30:00,0.92144,0.92152,0.92071,0.92072,449420000
20210719,07:35:00,0.92072,0.92080,0.92042,0.92051,419310000
20210719,07:40:00,0.92051,0.92052,0.91999,0.91999,373390000
20210719,07:45:00,0.91999,0.92034,0.91994,0.92016,309630000
20210719,07:50:00,0.92015,0.92040,0.92005,0.92011,333440004
20210719,07:55:00,0.92011,0.92082,0.92010,0.92052,362030000
20210719,08:00:00,0.92052,0.92106,0.92052,0.92085,397680000
20210719,08:05:00,0.92086,0.92101,0.92062,0.92101,210450000
20210719,08:10:00,0.92099,0.92138,0.92094,0.92133,373200000
20210719,08:15:00,0.92134,0.92134,0.92090,0.92100,206349996
20210719,08:20:00,0.92101,0.92101,0.92050,0.92058,280620000
20210719,08:25:00,0.92059,0.92075,0.92032,0.92060,328560000
20210719,08:30:00,0.92061,0.92097,0.92052,0.92094,309120004
20210719,08:35:00,0.92093,0.92139,0.92091,0.92129,371260000
20210719,08:40:00,0.92128,0.92133,0.92101,0.92125,355950000
20210719,08:45:00,0.92126,0.92134,0.92108,0.92133,515410000
20210719,08:50:00,0.92130,0.92166,0.92117,0.92120,713870000
20210719,08:55:00,0.92122,0.92144,0.92118,0.92128,435010000
20210719,09:00:00,0.92129,0.92165,0.92129,0.92154,279220000
20210719,09:05:00,0.92153,0.92197,0.92143,0.92195,391790000
20210719,09:10:00,0.92195,0.92215,0.92176,0.92204,244519996
20210719,09:15:00,0.92203,0.92210,0.92184,0.92187,319290000
20210719,09:20:00,0.92187,0.92187,0.92159,0.92185,313870000
20210719,09:25:00,0.92182,0.92187,0.92149,0.92159,456520000
20210719,09:30:00,0.92159,0.92163,0.92134,0.92142,341170000
20210719,09:35:00,0.92141,0.92145,0.92097,0.92116,477620016
20210719,09:40:00,0.92116,0.92148,0.92110,0.92117,409859992
20210719,09:45:00,0.92118,0.92129,0.92106,0.92110,239310000
20210719,09:50:00,0.92109,0.92139,0.92102,0.92112,263200000
20210719,09:55:00,0.92109,0.92127,0.92084,0.92100,370840000
20210719,10:00:00,0.92100,0.92103,0.92036,0.92084,480400004
20210719,10:05:00,0.92084,0.92101,0.92065,0.92085,498820000
20210719,10:10:00,0.92084,0.92107,0.92076,0.92093,505250008
20210719,10:15:00,0.92092,0.92111,0.92091,0.92109,238560000
20210719,10:20:00,0.92110,0.92116,0.92100,0.92103,232460000
20210719,10:25:00,0.92103,0.92130,0.92098,0.92124,234910000
20210719,10:30:00,0.92121,0.92128,0.92102,0.92124,561459992
20210719,10:35:00,0.92124,0.92141,0.92114,0.92114,479880000
20210719,10:40:00,0.92114,0.92123,0.92107,0.92112,319150000
20210719,10:45:00,0.92112,0.92125,0.92095,0.92125,335350004
20210719,10:50:00,0.92124,0.92135,0.92108,0.92127,268750000
20210719,10:55:00,0.92126,0.92134,0.92102,0.92105,222730000
20210719,11:00:00,0.92105,0.92128,0.92082,0.92093,337680000
20210719,11:05:00,0.92093,0.92109,0.92085,0.92106,326160000
20210719,11:10:00,0.92106,0.92106,0.92076,0.92077,307110000
20210719,11:15:00,0.92076,0.92097,0.92068,0.92070,280950000
20210719,11:20:00,0.92070,0.92087,0.92060,0.92085,222360000
20210719,11:25:00,0.92085,0.92092,0.92065,0.92077,330400000
20210719,11:30:00,0.92076,0.92084,0.92050,0.92051,557500000
20210719,11:35:00,0.92051,0.92061,0.92019,0.92059,490969992
20210719,11:40:00,0.92061,0.92090,0.92044,0.92087,391450000
20210719,11:45:00,0.92087,0.92102,0.92058,0.92071,531490008
20210719,11:50:00,0.92073,0.92093,0.92073,0.92081,286880000
20210719,11:55:00,0.92082,0.92108,0.92078,0.92092,550910000
20210719,12:00:00,0.92093,0.92115,0.92090,0.92111,619920000
20210719,12:05:00,0.92110,0.92112,0.92094,0.92102,314310000
20210719,12:10:00,0.92105,0.92128,0.92096,0.92127,335690000
20210719,12:15:00,0.92127,0.92141,0.92098,0.92106,699030000
20210719,12:20:00,0.92108,0.92110,0.92091,0.92091,368850000
20210719,12:25:00,0.92092,0.92097,0.92033,0.92037,455699992
20210719,12:30:00,0.92038,0.92043,0.92009,0.92018,495000000
20210719,12:35:00,0.92016,0.92034,0.92016,0.92030,313409996
20210719,12:40:00,0.92029,0.92033,0.91983,0.91990,506849992
20210719,12:45:00,0.91990,0.91992,0.91922,0.91936,581710000
20210719,12:50:00,0.91937,0.91950,0.91894,0.91928,459150000
20210719,12:55:00,0.91928,0.91928,0.91878,0.91891,396910000
20210719,13:00:00,0.91892,0.91912,0.91870,0.91911,579640000
20210719,13:05:00,0.91913,0.91915,0.91844,0.91860,431740000
20210719,13:10:00,0.91860,0.91866,0.91812,0.91852,622720000
20210719,13:15:00,0.91851,0.91857,0.91818,0.91823,578390000
20210719,13:20:00,0.91823,0.91833,0.91782,0.91793,520140008
20210719,13:25:00,0.91795,0.91798,0.91696,0.91697,887270000
20210719,13:30:00,0.91698,0.91723,0.91651,0.91668,1009900000
20210719,13:35:00,0.91668,0.91686,0.91646,0.91662,771330000
20210719,13:40:00,0.91662,0.91686,0.91637,0.91639,661550000
20210719,13:45:00,0.91639,0.91685,0.91635,0.91649,573170000
20210719,13:50:00,0.91649,0.91690,0.91637,0.91652,680470000
20210719,13:55:00,0.91653,0.91693,0.91646,0.91672,773780000
20210719,14:00:00,0.91671,0.91708,0.91638,0.91680,925770000
20210719,14:05:00,0.91684,0.91751,0.91653,0.91740,1004689984
20210719,14:10:00,0.91740,0.91740,0.91681,0.91681,835039992
20210719,14:15:00,0.91678,0.91690,0.91626,0.91686,882080000
20210719,14:20:00,0.91688,0.91729,0.91676,0.91716,816040000
20210719,14:25:00,0.91717,0.91732,0.91683,0.91689,804820000
20210719,14:30:00,0.91690,0.91733,0.91689,0.91733,645380000
20210719,14:35:00,0.91733,0.91762,0.91705,0.91753,693960000
20210719,14:40:00,0.91751,0.91800,0.91751,0.91800,685230008
20210719,14:45:00,0.91800,0.91808,0.91747,0.91750,807140000
20210719,14:50:00,0.91750,0.91824,0.91730,0.91821,515600000
20210719,14:55:00,0.91822,0.91824,0.91772,0.91799,669900000
20210719,15:00:00,0.91799,0.91813,0.91784,0.91793,686360000
20210719,15:05:00,0.91793,0.91833,0.91791,0.91815,624550000
20210719,15:10:00,0.91815,0.91849,0.91815,0.91844,539610000
20210719,15:15:00,0.91843,0.91866,0.91833,0.91843,510299992
20210719,15:20:00,0.91841,0.91851,0.91813,0.91823,404969996
20210719,15:25:00,0.91822,0.91848,0.91811,0.91820,393300000
20210719,15:30:00,0.91820,0.91849,0.91818,0.91849,406929996
20210719,15:35:00,0.91848,0.91851,0.91827,0.91833,311580000
20210719,15:40:00,0.91835,0.91845,0.91804,0.91808,273100004
20210719,15:45:00,0.91807,0.91819,0.91796,0.91805,288040000
20210719,15:50:00,0.91805,0.91805,0.91765,0.91779,337770000
20210719,15:55:00,0.91779,0.91786,0.91770,0.91779,257860000
20210719,16:00:00,0.91781,0.91792,0.91773,0.91791,256100000
20210719,16:05:00,0.91790,0.91808,0.91778,0.91784,183690000
20210719,16:10:00,0.91782,0.91783,0.91754,0.91758,267180000
20210719,16:15:00,0.91758,0.91774,0.91753,0.91768,195280000
20210719,16:20:00,0.91769,0.91777,0.91759,0.91768,219820000
20210719,16:25:00,0.91766,0.91769,0.91740,0.91743,275620000
20210719,16:30:00,0.91744,0.91768,0.91743,0.91768,224020000
20210719,16:35:00,0.91768,0.91769,0.91741,0.91743,175010000
20210719,16:40:00,0.91741,0.91747,0.91723,0.91729,270950000
20210719,16:45:00,0.91728,0.91741,0.91720,0.91740,201800000
20210719,16:50:00,0.91740,0.91772,0.91732,0.91769,165750000
20210719,16:55:00,0.91767,0.91778,0.91761,0.91777,228590002
20210719,17:00:00,0.91777,0.91823,0.91769,0.91808,231330000
20210719,17:05:00,0.91807,0.91811,0.91797,0.91798,193840000
20210719,17:10:00,0.91798,0.91800,0.91770,0.91791,242849996
20210719,17:15:00,0.91791,0.91809,0.91780,0.91809,171900000
20210719,17:20:00,0.91809,0.91811,0.91791,0.91792,120520000
20210719,17:25:00,0.91793,0.91824,0.91782,0.91816,197800000
20210719,17:30:00,0.91817,0.91822,0.91798,0.91798,165020002
20210719,17:35:00,0.91800,0.91819,0.91800,0.91813,109410000
20210719,17:40:00,0.91813,0.91815,0.91792,0.91793,132150002
20210719,17:45:00,0.91793,0.91794,0.91773,0.91782,180350000
20210719,17:50:00,0.91781,0.91810,0.91781,0.91808,223630000
20210719,17:55:00,0.91808,0.91812,0.91796,0.91807,230889998
20210719,18:00:00,0.91809,0.91824,0.91797,0.91798,186610000
20210719,18:05:00,0.91797,0.91814,0.91794,0.91811,153140000
20210719,18:10:00,0.91813,0.91822,0.91804,0.91805,172370000
20210719,18:15:00,0.91805,0.91805,0.91770,0.91773,133950000
20210719,18:20:00,0.91770,0.91787,0.91768,0.91784,173260000
20210719,18:25:00,0.91785,0.91785,0.91769,0.91773,162770000
20210719,18:30:00,0.91776,0.91788,0.91771,0.91781,137540000
20210719,18:35:00,0.91781,0.91791,0.91780,0.91784,166730000
20210719,18:40:00,0.91786,0.91806,0.91784,0.91798,151880000
20210719,18:45:00,0.91799,0.91801,0.91796,0.91798,92860000
20210719,18:50:00,0.91799,0.91799,0.91788,0.91790,55390001
20210719,18:55:00,0.91793,0.91834,0.91782,0.91830,350220000
20210719,19:00:00,0.91829,0.91829,0.91792,0.91805,274810000
20210719,19:05:00,0.91806,0.91816,0.91794,0.91814,229830000
20210719,19:10:00,0.91814,0.91831,0.91809,0.91812,181810000
20210719,19:15:00,0.91813,0.91819,0.91801,0.91801,107940000
20210719,19:20:00,0.91805,0.91810,0.91799,0.91807,71870000
20210719,19:25:00,0.91805,0.91808,0.91795,0.91798,100690000
20210719,19:30:00,0.91798,0.91802,0.91787,0.91789,150170000
20210719,19:35:00,0.91787,0.91794,0.91781,0.91790,182740002
20210719,19:40:00,0.91790,0.91791,0.91779,0.91789,56030000
20210719,19:45:00,0.91790,0.91798,0.91789,0.91796,65220000
20210719,19:50:00,0.91797,0.91802,0.91784,0.91792,214830000
20210719,19:55:00,0.91790,0.91818,0.91789,0.91798,228469996
20210719,20:00:00,0.91795,0.91822,0.91791,0.91798,159710000
20210719,20:05:00,0.91798,0.91802,0.91794,0.91794,29050000
20210719,20:10:00,0.91794,0.91800,0.91788,0.91799,150290000
20210719,20:15:00,0.91799,0.91808,0.91799,0.91806,66080000
20210719,20:20:00,0.91807,0.91816,0.91807,0.91812,41610000
20210719,20:25:00,0.91812,0.91812,0.91794,0.91799,115870000
20210719,20:30:00,0.91800,0.91801,0.91799,0.91799,11500000
20210719,20:35:00,0.91797,0.91806,0.91797,0.91804,22220000
20210719,20:40:00,0.91805,0.91806,0.91786,0.91795,45680000
20210719,20:45:00,0.91795,0.91800,0.91790,0.91794,38210000
20210719,20:50:00,0.91793,0.91804,0.91783,0.91792,73070000
20210719,20:55:00,0.91788,0.91793,0.91777,0.91780,115300000
20210719,21:00:00,0.91780,0.91780,0.91704,0.91714,4990000
20210719,21:05:00,0.91714,0.91714,0.91661,0.91703,10050000
20210719,21:10:00,0.91701,0.91745,0.91690,0.91707,13960000
20210719,21:15:00,0.91702,0.91709,0.91702,0.91709,2480000
20210719,21:20:00,0.91747,0.91747,0.91709,0.91747,10280000
20210719,21:25:00,0.91746,0.91746,0.91725,0.91726,3370000
20210719,21:30:00,0.91702,0.91763,0.91701,0.91708,34870000
20210719,21:35:00,0.91708,0.91736,0.91708,0.91736,25800000
20210719,21:40:00,0.91737,0.91742,0.91737,0.91739,9150000
20210719,21:45:00,0.91750,0.91761,0.91743,0.91749,59850000
20210719,21:50:00,0.91749,0.91768,0.91729,0.91768,111450000
20210719,21:55:00,0.91769,0.91781,0.91750,0.91750,115800000
20210719,22:00:00,0.91783,0.91799,0.91781,0.91797,71590000
20210719,22:05:00,0.91796,0.91804,0.91793,0.91801,82940000
20210719,22:10:00,0.91801,0.91812,0.91800,0.91810,20500000
20210719,22:15:00,0.91808,0.91818,0.91808,0.91817,13000000
20210719,22:20:00,0.91818,0.91821,0.91818,0.91818,13000000
20210719,22:25:00,0.91821,0.91821,0.91817,0.91818,19000000
20210719,22:30:00,0.91819,0.91819,0.91817,0.91818,13000000
20210719,22:35:00,0.91817,0.91820,0.91817,0.91819,27120000
20210719,22:40:00,0.91821,0.91827,0.91819,0.91826,30560000
20210719,22:45:00,0.91826,0.91846,0.91817,0.91843,67810000
20210719,22:50:00,0.91839,0.91845,0.91835,0.91837,31030000
20210719,22:55:00,0.91836,0.91840,0.91836,0.91838,14750000
20210719,23:00:00,0.91837,0.91850,0.91836,0.91836,51190000
20210719,23:05:00,0.91836,0.91838,0.91835,0.91838,38570000
20210719,23:10:00,0.91836,0.91838,0.91835,0.91836,25570000
20210719,23:15:00,0.91836,0.91856,0.91836,0.91853,34080000
20210719,23:20:00,0.91852,0.91853,0.91844,0.91844,37340000
20210719,23:25:00,0.91846,0.91853,0.91836,0.91836,55640000
20210719,23:30:00,0.91837,0.91854,0.91837,0.91851,64940000
20210719,23:35:00,0.91853,0.91862,0.91851,0.91862,55600000
20210719,23:40:00,0.91862,0.91863,0.91861,0.91862,31990000
20210719,23:45:00,0.91862,0.91869,0.91862,0.91869,72120000
20210719,23:50:00,0.91869,0.91869,0.91861,0.91865,48560000
20210719,23:55:00,0.91865,0.91872,0.91865,0.91871,46660000
20210720,00:00:00,0.91872,0.91879,0.91829,0.91829,171830002
20210720,00:05:00,0.91830,0.91846,0.91827,0.91845,85080000
20210720,00:10:00,0.91846,0.91854,0.91831,0.91832,73700000
20210720,00:15:00,0.91831,0.91832,0.91820,0.91831,114670000
20210720,00:20:00,0.91834,0.91835,0.91819,0.91821,64060000
20210720,00:25:00,0.91821,0.91821,0.91810,0.91819,58730000
20210720,00:30:00,0.91817,0.91836,0.91817,0.91836,51290000
20210720,00:35:00,0.91836,0.91848,0.91834,0.91847,49700000
20210720,00:40:00,0.91846,0.91847,0.91836,0.91840,67900000
20210720,00:45:00,0.91839,0.91861,0.91838,0.91860,58179999
20210720,00:50:00,0.91860,0.91863,0.91844,0.91845,95360000
20210720,00:55:00,0.91843,0.91855,0.91843,0.91848,68310000
20210720,01:00:00,0.91847,0.91861,0.91846,0.91861,70620001
20210720,01:05:00,0.91862,0.91874,0.91856,0.91870,106730000
20210720,01:10:00,0.91870,0.91880,0.91851,0.91851,104920000
20210720,01:15:00,0.91851,0.91857,0.91839,0.91845,120440000
20210720,01:20:00,0.91845,0.91857,0.91843,0.91845,104520000
20210720,01:25:00,0.91847,0.91848,0.91844,0.91846,36529999
20210720,01:30:00,0.91845,0.91845,0.91832,0.91836,120060000
20210720,01:35:00,0.91837,0.91845,0.91831,0.91844,132000000
20210720,01:40:00,0.91846,0.91847,0.91839,0.91839,63500000
20210720,01:45:00,0.91838,0.91855,0.91832,0.91854,58810000
20210720,01:50:00,0.91854,0.91854,0.91838,0.91838,62130000
20210720,01:55:00,0.91837,0.91839,0.91821,0.91821,52250000
20210720,02:00:00,0.91822,0.91828,0.91819,0.91821,53390000
20210720,02:05:00,0.91822,0.91839,0.91821,0.91828,76940000
20210720,02:10:00,0.91829,0.91829,0.91804,0.91804,87510000
20210720,02:15:00,0.91804,0.91812,0.91794,0.91794,91640000
20210720,02:20:00,0.91795,0.91807,0.91795,0.91804,63650000
20210720,02:25:00,0.91804,0.91804,0.91785,0.91793,73180000
20210720,02:30:00,0.91794,0.91813,0.91793,0.91812,56390000
20210720,02:35:00,0.91810,0.91812,0.91810,0.91812,17500000
20210720,02:40:00,0.91812,0.91822,0.91810,0.91818,60100000
20210720,02:45:00,0.91820,0.91837,0.91820,0.91837,52370000
20210720,02:50:00,0.91837,0.91848,0.91837,0.91847,35500000
20210720,02:55:00,0.91846,0.91859,0.91836,0.91856,118110000
20210720,03:00:00,0.91856,0.91857,0.91845,0.91851,108400000
20210720,03:05:00,0.91849,0.91866,0.91847,0.91864,90620000
20210720,03:10:00,0.91863,0.91864,0.91861,0.91863,68060000
20210720,03:15:00,0.91863,0.91870,0.91861,0.91870,70180000
20210720,03:20:00,0.91870,0.91871,0.91850,0.91852,90330000
20210720,03:25:00,0.91852,0.91858,0.91837,0.91837,102670000
20210720,03:30:00,0.91840,0.91845,0.91832,0.91835,168690000
20210720,03:35:00,0.91835,0.91835,0.91813,0.91818,104759999
20210720,03:40:00,0.91816,0.91820,0.91790,0.91790,171750000
20210720,03:45:00,0.91788,0.91802,0.91786,0.91794,225460000
20210720,03:50:00,0.91794,0.91798,0.91791,0.91792,63960000
20210720,03:55:00,0.91792,0.91800,0.91784,0.91786,103060000
20210720,04:00:00,0.91787,0.91795,0.91786,0.91795,38990000
20210720,04:05:00,0.91797,0.91803,0.91794,0.91799,86840000
20210720,04:10:00,0.91799,0.91802,0.91794,0.91798,72120000
20210720,04:15:00,0.91798,0.91807,0.91794,0.91805,89000000
20210720,04:20:00,0.91805,0.91808,0.91802,0.91804,73660000
20210720,04:25:00,0.91802,0.91828,0.91802,0.91823,75840000
20210720,04:30:00,0.91820,0.91829,0.91817,0.91827,47060000
20210720,04:35:00,0.91825,0.91835,0.91819,0.91835,84510000
20210720,04:40:00,0.91834,0.91836,0.91830,0.91834,46200000
20210720,04:45:00,0.91830,0.91830,0.91820,0.91827,52840000
20210720,04:50:00,0.91831,0.91841,0.91831,0.91835,54020000
20210720,04:55:00,0.91836,0.91846,0.91834,0.91845,30860000
20210720,05:00:00,0.91844,0.91869,0.91844,0.91869,63540000
20210720,05:05:00,0.91869,0.91879,0.91867,0.91879,45380000
20210720,05:10:00,0.91880,0.91881,0.91878,0.91880,59880000
20210720,05:15:00,0.91880,0.91939,0.91880,0.91937,157820000
20210720,05:20:00,0.91936,0.91941,0.91929,0.91930,66380000
20210720,05:25:00,0.91929,0.91930,0.91920,0.91929,72730000
20210720,05:30:00,0.91930,0.91939,0.91928,0.91937,84749999
20210720,05:35:00,0.91939,0.91948,0.91936,0.91945,66940000
20210720,05:40:00,0.91946,0.91948,0.91940,0.91944,32190000
20210720,05:45:00,0.91944,0.91945,0.91930,0.91937,72329998
20210720,05:50:00,0.91938,0.91945,0.91938,0.91944,19800000
20210720,05:55:00,0.91945,0.91945,0.91916,0.91919,128570000
20210720,06:00:00,0.91918,0.91926,0.91886,0.91888,232280000
20210720,06:05:00,0.91887,0.91919,0.91887,0.91906,152950000
20210720,06:10:00,0.91906,0.91940,0.91905,0.91937,190940000
20210720,06:15:00,0.91937,0.91937,0.91903,0.91903,187060000
20210720,06:20:00,0.91903,0.91914,0.91881,0.91913,198400000
20210720,06:25:00,0.91912,0.91915,0.91886,0.91890,140079998
20210720,06:30:00,0.91893,0.91906,0.91871,0.91876,322510004
20210720,06:35:00,0.91878,0.91904,0.91872,0.91888,167480000
20210720,06:40:00,0.91886,0.91894,0.91844,0.91853,256920000
20210720,06:45:00,0.91854,0.91906,0.91854,0.91896,245040000
20210720,06:50:00,0.91900,0.91907,0.91882,0.91896,316300000
20210720,06:55:00,0.91895,0.91901,0.91862,0.91885,437540000
20210720,07:00:00,0.91885,0.91945,0.91880,0.91907,482200000
20210720,07:05:00,0.91909,0.91925,0.91862,0.91878,535720000
20210720,07:10:00,0.91879,0.91892,0.91841,0.91878,534530000
20210720,07:15:00,0.91877,0.91893,0.91855,0.91870,513400000
20210720,07:20:00,0.91868,0.91887,0.91853,0.91886,430800000
20210720,07:25:00,0.91887,0.91927,0.91887,0.91903,444550000
20210720,07:30:00,0.91904,0.91921,0.91887,0.91896,351880000
20210720,07:35:00,0.91898,0.91914,0.91880,0.91912,206610002
20210720,07:40:00,0.91915,0.91924,0.91887,0.91896,349300000
20210720,07:45:00,0.91897,0.91906,0.91819,0.91823,335880000
20210720,07:50:00,0.91824,0.91857,0.91824,0.91836,260000000
20210720,07:55:00,0.91835,0.91880,0.91835,0.91853,316330000
20210720,08:00:00,0.91853,0.91893,0.91840,0.91888,351590000
20210720,08:05:00,0.91887,0.91910,0.91866,0.91873,493520000
20210720,08:10:00,0.91872,0.91883,0.91827,0.91828,575220000
20210720,08:15:00,0.91828,0.91849,0.91827,0.91845,480360000
20210720,08:20:00,0.91846,0.91867,0.91846,0.91853,220300000
20210720,08:25:00,0.91853,0.91855,0.91818,0.91839,317660000
20210720,08:30:00,0.91837,0.91874,0.91828,0.91866,309800000
20210720,08:35:00,0.91866,0.91877,0.91828,0.91845,296050000
20210720,08:40:00,0.91846,0.91848,0.91818,0.91825,278900000
20210720,08:45:00,0.91823,0.91845,0.91805,0.91840,351539996
20210720,08:50:00,0.91838,0.91844,0.91819,0.91831,329380000
20210720,08:55:00,0.91831,0.91854,0.91827,0.91829,220039998
20210720,09:00:00,0.91832,0.91836,0.91798,0.91807,290340000
20210720,09:05:00,0.91808,0.91820,0.91798,0.91819,316590000
20210720,09:10:00,0.91819,0.91821,0.91796,0.91800,326460000
20210720,09:15:00,0.91800,0.91807,0.91779,0.91787,266530000
20210720,09:20:00,0.91786,0.91788,0.91770,0.91784,199540000
20210720,09:25:00,0.91785,0.91802,0.91772,0.91780,365790000
20210720,09:30:00,0.91779,0.91788,0.91733,0.91742,354510004
20210720,09:35:00,0.91739,0.91779,0.91735,0.91777,256390000
20210720,09:40:00,0.91776,0.91778,0.91751,0.91752,429750000
20210720,09:45:00,0.91752,0.91757,0.91730,0.91736,322220000
20210720,09:50:00,0.91735,0.91766,0.91725,0.91760,405880000
20210720,09:55:00,0.91759,0.91779,0.91751,0.91761,551640000
20210720,10:00:00,0.91766,0.91794,0.91763,0.91794,383860000
20210720,10:05:00,0.91794,0.91828,0.91784,0.91811,358200000
20210720,10:10:00,0.91811,0.91821,0.91793,0.91809,581540000
20210720,10:15:00,0.91806,0.91816,0.91793,0.91796,311930000
20210720,10:20:00,0.91795,0.91804,0.91776,0.91797,265490000
20210720,10:25:00,0.91797,0.91853,0.91795,0.91849,289510000
20210720,10:30:00,0.91853,0.91878,0.91847,0.91863,230730000
20210720,10:35:00,0.91867,0.91879,0.91861,0.91864,236430000
20210720,10:40:00,0.91864,0.91900,0.91855,0.91890,242230000
20210720,10:45:00,0.91890,0.91914,0.91887,0.91907,433690000
20210720,10:50:00,0.91907,0.91936,0.91904,0.91933,490040008
20210720,10:55:00,0.91931,0.91949,0.91919,0.91940,484070000
20210720,11:00:00,0.91941,0.91967,0.91938,0.91943,456870000
20210720,11:05:00,0.91942,0.91990,0.91935,0.91973,548970000
20210720,11:10:00,0.91972,0.91973,0.91929,0.91953,407759996
20210720,11:15:00,0.91951,0.92006,0.91949,0.91995,496180000
20210720,11:20:00,0.91997,0.92031,0.91995,0.92004,396260000
20210720,11:25:00,0.92004,0.92045,0.92004,0.92030,442850000
20210720,11:30:00,0.92029,0.92030,0.91987,0.92020,767550000
20210720,11:35:00,0.92021,0.92057,0.92020,0.92020,468930000
20210720,11:40:00,0.92020,0.92026,0.91972,0.91978,519590000
20210720,11:45:00,0.91978,0.91992,0.91967,0.91970,309970000
20210720,11:50:00,0.91969,0.91970,0.91917,0.91932,549870000
20210720,11:55:00,0.91931,0.91963,0.91928,0.91954,606260000
20210720,12:00:00,0.91954,0.92006,0.91950,0.91999,486879992
20210720,12:05:00,0.91998,0.92066,0.91995,0.92053,542420000
20210720,12:10:00,0.92053,0.92053,0.92012,0.92039,476240000
20210720,12:15:00,0.92039,0.92113,0.92039,0.92113,718300000
20210720,12:20:00,0.92114,0.92118,0.92089,0.92110,611780000
20210720,12:25:00,0.92108,0.92120,0.92072,0.92073,421510000
20210720,12:30:00,0.92073,0.92125,0.92055,0.92113,620050000
20210720,12:35:00,0.92112,0.92133,0.92090,0.92131,589000000
20210720,12:40:00,0.92131,0.92181,0.92131,0.92167,520550008
20210720,12:45:00,0.92168,0.92170,0.92139,0.92148,588710000
20210720,12:50:00,0.92147,0.92175,0.92121,0.92168,528980000
20210720,12:55:00,0.92168,0.92172,0.92074,0.92081,576340000
20210720,13:00:00,0.92082,0.92100,0.92072,0.92086,646200000
20210720,13:05:00,0.92087,0.92116,0.92070,0.92100,427410000
20210720,13:10:00,0.92100,0.92129,0.92095,0.92116,681580000
20210720,13:15:00,0.92116,0.92167,0.92116,0.92155,912369984
20210720,13:20:00,0.92156,0.92189,0.92144,0.92189,531290000
20210720,13:25:00,0.92187,0.92192,0.92149,0.92174,769260000
20210720,13:30:00,0.92173,0.92216,0.92155,0.92211,1090810000
20210720,13:35:00,0.92213,0.92237,0.92177,0.92224,1003400000
20210720,13:40:00,0.92225,0.92248,0.92179,0.92195,914830000
20210720,13:45:00,0.92195,0.92199,0.92130,0.92134,1340740016
20210720,13:50:00,0.92134,0.92190,0.92128,0.92179,899730000
20210720,13:55:00,0.92180,0.92193,0.92120,0.92193,801000000
20210720,14:00:00,0.92193,0.92217,0.92184,0.92208,691890000
20210720,14:05:00,0.92207,0.92233,0.92172,0.92173,697760000
20210720,14:10:00,0.92174,0.92197,0.92159,0.92183,750930000
20210720,14:15:00,0.92183,0.92184,0.92132,0.92139,424530000
20210720,14:20:00,0.92138,0.92148,0.92111,0.92125,414560000
20210720,14:25:00,0.92125,0.92131,0.92100,0.92109,533050000
20210720,14:30:00,0.92111,0.92167,0.92110,0.92146,616650000
20210720,14:35:00,0.92148,0.92186,0.92113,0.92185,538120000
20210720,14:40:00,0.92185,0.92242,0.92174,0.92225,705750008
20210720,14:45:00,0.92226,0.92269,0.92222,0.92261,619570008
20210720,14:50:00,0.92262,0.92308,0.92245,0.92277,698900000
20210720,14:55:00,0.92276,0.92325,0.92252,0.92253,841160000
20210720,15:00:00,0.92256,0.92298,0.92242,0.92256,652770000
20210720,15:05:00,0.92256,0.92310,0.92246,0.92302,540230000
20210720,15:10:00,0.92301,0.92308,0.92276,0.92281,435000000
20210720,15:15:00,0.92280,0.92306,0.92237,0.92239,422340000
20210720,15:20:00,0.92239,0.92240,0.92214,0.92229,341750000
20210720,15:25:00,0.92229,0.92245,0.92209,0.92227,450140000
20210720,15:30:00,0.92229,0.92263,0.92223,0.92246,347729996
20210720,15:35:00,0.92247,0.92261,0.92231,0.92246,321060000
20210720,15:40:00,0.92245,0.92250,0.92216,0.92233,234280000
20210720,15:45:00,0.92233,0.92260,0.92221,0.92224,440180000
20210720,15:50:00,0.92225,0.92226,0.92201,0.92201,214820000
20210720,15:55:00,0.92201,0.92209,0.92177,0.92186,244620000
20210720,16:00:00,0.92184,0.92188,0.92135,0.92146,446570000
20210720,16:05:00,0.92148,0.92156,0.92123,0.92136,192970000
20210720,16:10:00,0.92135,0.92150,0.92132,0.92149,129840000
20210720,16:15:00,0.92149,0.92181,0.92146,0.92181,158150000
20210720,16:20:00,0.92179,0.92217,0.92178,0.92216,227140000
20210720,16:25:00,0.92216,0.92218,0.92194,0.92205,244020000
20210720,16:30:00,0.92204,0.92210,0.92186,0.92200,237410000
20210720,16:35:00,0.92198,0.92210,0.92169,0.92182,316130000
20210720,16:40:00,0.92182,0.92201,0.92173,0.92201,171440000
20210720,16:45:00,0.92199,0.92205,0.92187,0.92203,178810000
20210720,16:50:00,0.92204,0.92211,0.92185,0.92186,150020000
20210720,16:55:00,0.92186,0.92200,0.92175,0.92179,225290000
20210720,17:00:00,0.92179,0.92211,0.92178,0.92193,187170000
20210720,17:05:00,0.92193,0.92203,0.92185,0.92193,155640000
20210720,17:10:00,0.92194,0.92199,0.92190,0.92197,328700000
20210720,17:15:00,0.92195,0.92208,0.92180,0.92180,263480000
20210720,17:20:00,0.92181,0.92189,0.92170,0.92189,154650000
20210720,17:25:00,0.92190,0.92193,0.92174,0.92177,142030000
20210720,17:30:00,0.92175,0.92176,0.92139,0.92163,280870004
20210720,17:35:00,0.92163,0.92167,0.92148,0.92165,188910000
20210720,17:40:00,0.92164,0.92165,0.92148,0.92154,160549998
20210720,17:45:00,0.92154,0.92185,0.92152,0.92183,172240002
20210720,17:50:00,0.92183,0.92188,0.92175,0.92177,117530000
20210720,17:55:00,0.92177,0.92177,0.92158,0.92164,115170000
20210720,18:00:00,0.92164,0.92175,0.92133,0.92133,195530000
20210720,18:05:00,0.92131,0.92147,0.92130,0.92142,94080000
20210720,18:10:00,0.92141,0.92154,0.92132,0.92149,119170000
20210720,18:15:00,0.92147,0.92149,0.92131,0.92131,139490000
20210720,18:20:00,0.92131,0.92141,0.92124,0.92130,90410000
20210720,18:25:00,0.92130,0.92130,0.92105,0.92105,168740000
20210720,18:30:00,0.92105,0.92107,0.92097,0.92098,152880000
20210720,18:35:00,0.92103,0.92116,0.92098,0.92115,55100000
20210720,18:40:00,0.92115,0.92120,0.92099,0.92100,120050000
20210720,18:45:00,0.92101,0.92110,0.92101,0.92107,44070000
20210720,18:50:00,0.92107,0.92111,0.92099,0.92108,148250000
20210720,18:55:00,0.92109,0.92119,0.92104,0.92109,148310000
20210720,19:00:00,0.92111,0.92111,0.92096,0.92109,110250000
20210720,19:05:00,0.92108,0.92112,0.92103,0.92112,71910000
20210720,19:10:00,0.92112,0.92112,0.92106,0.92107,48110000
20210720,19:15:00,0.92108,0.92120,0.92108,0.92117,94540000
20210720,19:20:00,0.92112,0.92117,0.92107,0.92107,49740000
20210720,19:25:00,0.92108,0.92111,0.92102,0.92107,39370000
20210720,19:30:00,0.92107,0.92115,0.92107,0.92114,66730000
20210720,19:35:00,0.92114,0.92137,0.92114,0.92136,89160000
20210720,19:40:00,0.92136,0.92142,0.92132,0.92132,106800000
20210720,19:45:00,0.92133,0.92139,0.92122,0.92122,146980000
20210720,19:50:00,0.92120,0.92131,0.92113,0.92114,124400002
20210720,19:55:00,0.92113,0.92125,0.92109,0.92121,112520000
20210720,20:00:00,0.92122,0.92124,0.92106,0.92119,95430000
20210720,20:05:00,0.92122,0.92125,0.92120,0.92125,24250000
20210720,20:10:00,0.92128,0.92130,0.92116,0.92123,32870000
20210720,20:15:00,0.92124,0.92125,0.92124,0.92125,7000000
20210720,20:20:00,0.92125,0.92125,0.92112,0.92115,48489998
20210720,20:25:00,0.92115,0.92130,0.92114,0.92124,71850000
20210720,20:30:00,0.92124,0.92124,0.92113,0.92122,36050000
20210720,20:35:00,0.92122,0.92125,0.92120,0.92125,30750000
20210720,20:40:00,0.92125,0.92126,0.92122,0.92122,12500000
20210720,20:45:00,0.92123,0.92134,0.92117,0.92130,53650000
20210720,20:50:00,0.92131,0.92132,0.92124,0.92129,35500000
20210720,20:55:00,0.92125,0.92128,0.92115,0.92121,111950000
20210720,21:00:00,0.92116,0.92119,0.92116,0.92119,3470000
20210720,21:05:00,0.92119,0.92173,0.92111,0.92134,19890000
20210720,21:10:00,0.92134,0.92161,0.92134,0.92137,13500000
20210720,21:15:00,0.92137,0.92140,0.92137,0.92139,7100000
20210720,21:20:00,0.92139,0.92143,0.92139,0.92143,3490000
20210720,21:25:00,0.92143,0.92146,0.92143,0.92146,8340000
20210720,21:30:00,0.92146,0.92149,0.92146,0.92148,16950000
20210720,21:35:00,0.92148,0.92150,0.92148,0.92150,31889999
20210720,21:40:00,0.92150,0.92153,0.92150,0.92152,6570000
20210720,21:45:00,0.92153,0.92155,0.92153,0.92155,19520000
20210720,21:50:00,0.92155,0.92157,0.92155,0.92157,1820000
20210720,21:55:00,0.92157,0.92157,0.92157,0.92157,68839999
20210720,22:00:00,0.92157,0.92157,0.92099,0.92116,47580000
20210720,22:05:00,0.92117,0.92118,0.92112,0.92113,19380000
20210720,22:10:00,0.92111,0.92111,0.92108,0.92111,17360000
20210720,22:15:00,0.92111,0.92111,0.92107,0.92109,42730000
20210720,22:20:00,0.92108,0.92112,0.92108,0.92109,14980000
20210720,22:25:00,0.92110,0.92112,0.92107,0.92112,11110000
20210720,22:30:00,0.92111,0.92112,0.92108,0.92112,31600000
20210720,22:35:00,0.92111,0.92112,0.92110,0.92112,27500000
20210720,22:40:00,0.92111,0.92113,0.92111,0.92113,3000000
20210720,22:45:00,0.92116,0.92116,0.92112,0.92112,13500000
20210720,22:50:00,0.92112,0.92112,0.92111,0.92112,9500000
20210720,22:55:00,0.92112,0.92112,0.92103,0.92107,18000000
20210720,23:00:00,0.92106,0.92114,0.92101,0.92114,28970000
20210720,23:05:00,0.92113,0.92120,0.92112,0.92115,53120000
20210720,23:10:00,0.92115,0.92121,0.92111,0.92121,51010000
20210720,23:15:00,0.92120,0.92123,0.92120,0.92123,7000000
20210720,23:20:00,0.92122,0.92123,0.92121,0.92121,23000000
20210720,23:25:00,0.92121,0.92122,0.92121,0.92122,19250000
20210720,23:30:00,0.92122,0.92131,0.92121,0.92128,41000000
20210720,23:35:00,0.92129,0.92131,0.92122,0.92131,42750000
20210720,23:40:00,0.92132,0.92133,0.92131,0.92131,12570000
20210720,23:45:00,0.92131,0.92131,0.92129,0.92130,6000000
20210720,23:50:00,0.92133,0.92133,0.92122,0.92125,34190000
20210720,23:55:00,0.92123,0.92123,0.92120,0.92121,12340000
20210721,00:00:00,0.92121,0.92129,0.92111,0.92123,81670000
20210721,00:05:00,0.92123,0.92131,0.92122,0.92131,35300000
20210721,00:10:00,0.92132,0.92132,0.92120,0.92121,42300000
20210721,00:15:00,0.92120,0.92123,0.92113,0.92114,53090000
20210721,00:20:00,0.92111,0.92118,0.92107,0.92117,82690000
20210721,00:25:00,0.92117,0.92117,0.92108,0.92111,54900000
20210721,00:30:00,0.92112,0.92124,0.92110,0.92124,51540000
20210721,00:35:00,0.92123,0.92136,0.92122,0.92136,41800000
20210721,00:40:00,0.92138,0.92141,0.92128,0.92136,64740000
20210721,00:45:00,0.92135,0.92135,0.92115,0.92127,74840000
20210721,00:50:00,0.92127,0.92133,0.92127,0.92130,68760000
20210721,00:55:00,0.92129,0.92140,0.92129,0.92137,67180000
20210721,01:00:00,0.92137,0.92148,0.92133,0.92148,68710000
20210721,01:05:00,0.92149,0.92160,0.92149,0.92156,54380000
20210721,01:10:00,0.92154,0.92160,0.92154,0.92158,47420000
20210721,01:15:00,0.92156,0.92171,0.92154,0.92156,72800000
20210721,01:20:00,0.92157,0.92157,0.92149,0.92149,48830000
20210721,01:25:00,0.92148,0.92148,0.92143,0.92148,33570000
20210721,01:30:00,0.92149,0.92158,0.92147,0.92147,55410000
20210721,01:35:00,0.92148,0.92150,0.92138,0.92139,68180000
20210721,01:40:00,0.92141,0.92144,0.92129,0.92142,102010000
20210721,01:45:00,0.92143,0.92143,0.92130,0.92130,125770000
20210721,01:50:00,0.92131,0.92138,0.92126,0.92138,50940000
20210721,01:55:00,0.92138,0.92145,0.92134,0.92134,53290000
20210721,02:00:00,0.92137,0.92141,0.92137,0.92140,101320000
20210721,02:05:00,0.92139,0.92152,0.92138,0.92145,117740000
20210721,02:10:00,0.92148,0.92158,0.92147,0.92150,99599999
20210721,02:15:00,0.92149,0.92167,0.92148,0.92166,136230000
20210721,02:20:00,0.92166,0.92176,0.92158,0.92175,93940000
20210721,02:25:00,0.92174,0.92191,0.92174,0.92189,125980000
20210721,02:30:00,0.92189,0.92189,0.92181,0.92182,142860000
20210721,02:35:00,0.92183,0.92184,0.92174,0.92183,95150000
20210721,02:40:00,0.92183,0.92183,0.92174,0.92181,169150000
20210721,02:45:00,0.92181,0.92181,0.92152,0.92155,136610000
20210721,02:50:00,0.92155,0.92158,0.92152,0.92156,84840000
20210721,02:55:00,0.92156,0.92160,0.92154,0.92159,47680000
20210721,03:00:00,0.92160,0.92165,0.92160,0.92165,37150000
20210721,03:05:00,0.92165,0.92174,0.92164,0.92174,19500000
20210721,03:10:00,0.92174,0.92174,0.92144,0.92145,49130000
20210721,03:15:00,0.92147,0.92148,0.92145,0.92147,61120000
20210721,03:20:00,0.92147,0.92147,0.92120,0.92122,100290000
20210721,03:25:00,0.92122,0.92122,0.92101,0.92103,56120000
20210721,03:30:00,0.92103,0.92106,0.92101,0.92104,41420000
20210721,03:35:00,0.92103,0.92113,0.92102,0.92112,39190000
20210721,03:40:00,0.92112,0.92113,0.92110,0.92111,15000000
20210721,03:45:00,0.92112,0.92113,0.92111,0.92112,20000000
20210721,03:50:00,0.92111,0.92116,0.92111,0.92113,12750000
20210721,03:55:00,0.92111,0.92119,0.92111,0.92117,12820000
20210721,04:00:00,0.92115,0.92123,0.92114,0.92123,18320000
20210721,04:05:00,0.92122,0.92123,0.92121,0.92121,19000000
20210721,04:10:00,0.92122,0.92122,0.92119,0.92121,12930000
20210721,04:15:00,0.92122,0.92122,0.92121,0.92121,5260000
20210721,04:20:00,0.92122,0.92123,0.92120,0.92120,21840000
20210721,04:25:00,0.92121,0.92129,0.92120,0.92129,30250000
20210721,04:30:00,0.92128,0.92138,0.92128,0.92129,39369999
20210721,04:35:00,0.92129,0.92130,0.92128,0.92130,4250000
20210721,04:40:00,0.92130,0.92133,0.92129,0.92133,22940000
20210721,04:45:00,0.92132,0.92139,0.92130,0.92138,37940000
20210721,04:50:00,0.92139,0.92139,0.92123,0.92123,24390000
20210721,04:55:00,0.92123,0.92124,0.92120,0.92123,32870000
20210721,05:00:00,0.92127,0.92130,0.92102,0.92112,105120000
20210721,05:05:00,0.92111,0.92115,0.92106,0.92115,41000000
20210721,05:10:00,0.92114,0.92122,0.92114,0.92114,22750000
20210721,05:15:00,0.92115,0.92116,0.92114,0.92114,8250000
20210721,05:20:00,0.92114,0.92114,0.92106,0.92106,15570000
20210721,05:30:00,0.92104,0.92106,0.92098,0.92106,63650000
20210721,05:35:00,0.92106,0.92118,0.92106,0.92114,68520000
20210721,05:40:00,0.92114,0.92124,0.92113,0.92123,55500000
20210721,05:45:00,0.92123,0.92132,0.92123,0.92132,37700000
20210721,05:50:00,0.92130,0.92139,0.92124,0.92131,118370000
20210721,05:55:00,0.92131,0.92148,0.92131,0.92147,84510000
20210721,06:00:00,0.92152,0.92172,0.92127,0.92159,235630000
20210721,06:05:00,0.92157,0.92191,0.92154,0.92184,344880000
20210721,06:10:00,0.92185,0.92216,0.92185,0.92195,327970000
20210721,06:15:00,0.92196,0.92205,0.92188,0.92196,202740000
20210721,06:20:00,0.92198,0.92207,0.92193,0.92207,160010000
20210721,06:25:00,0.92208,0.92215,0.92196,0.92198,160930000
20210721,06:30:00,0.92198,0.92198,0.92174,0.92183,228970000
20210721,06:35:00,0.92184,0.92187,0.92167,0.92174,151520000
20210721,06:40:00,0.92178,0.92200,0.92167,0.92199,289110000
20210721,06:45:00,0.92200,0.92201,0.92177,0.92192,172170000
20210721,06:50:00,0.92191,0.92191,0.92173,0.92183,163430000
20210721,06:55:00,0.92181,0.92191,0.92168,0.92189,227490000
20210721,07:00:00,0.92191,0.92240,0.92186,0.92221,527930000
20210721,07:05:00,0.92221,0.92276,0.92221,0.92257,363620000
20210721,07:10:00,0.92257,0.92285,0.92254,0.92266,436780000
20210721,07:15:00,0.92267,0.92285,0.92242,0.92245,363660000
20210721,07:20:00,0.92244,0.92244,0.92202,0.92210,129240000
20210721,07:25:00,0.92210,0.92268,0.92180,0.92260,438260000
20210721,07:30:00,0.92260,0.92309,0.92258,0.92275,526130000
20210721,07:35:00,0.92274,0.92294,0.92258,0.92258,223270000
20210721,07:40:00,0.92257,0.92259,0.92239,0.92250,364140000
20210721,07:45:00,0.92250,0.92303,0.92248,0.92258,297520000
20210721,07:50:00,0.92259,0.92266,0.92206,0.92206,455390000
20210721,07:55:00,0.92207,0.92233,0.92198,0.92206,366040000
20210721,08:00:00,0.92207,0.92260,0.92206,0.92243,326580000
20210721,08:05:00,0.92243,0.92284,0.92239,0.92277,263500002
20210721,08:10:00,0.92278,0.92289,0.92249,0.92262,252390000
20210721,08:15:00,0.92261,0.92272,0.92246,0.92248,289720000
20210721,08:20:00,0.92248,0.92257,0.92213,0.92223,454690000
20210721,08:25:00,0.92223,0.92234,0.92213,0.92220,343440000
20210721,08:30:00,0.92220,0.92220,0.92183,0.92183,423450000
20210721,08:35:00,0.92184,0.92194,0.92167,0.92188,445890000
20210721,08:40:00,0.92188,0.92192,0.92157,0.92163,557430000
20210721,08:45:00,0.92164,0.92170,0.92115,0.92123,286860000
20210721,08:50:00,0.92122,0.92134,0.92084,0.92084,351780000
20210721,08:55:00,0.92084,0.92102,0.92066,0.92102,397430000
20210721,09:00:00,0.92102,0.92152,0.92101,0.92141,382720000
20210721,09:05:00,0.92141,0.92151,0.92120,0.92127,276460002
20210721,09:10:00,0.92127,0.92150,0.92126,0.92149,136269998
20210721,09:15:00,0.92149,0.92158,0.92139,0.92156,291330000
20210721,09:20:00,0.92158,0.92176,0.92141,0.92156,382760000
20210721,09:25:00,0.92157,0.92168,0.92145,0.92168,198710000
20210721,09:30:00,0.92167,0.92177,0.92153,0.92167,221110000
20210721,09:35:00,0.92166,0.92192,0.92166,0.92183,239910002
20210721,09:40:00,0.92182,0.92188,0.92174,0.92187,234830000
20210721,09:45:00,0.92187,0.92215,0.92183,0.92215,183580002
20210721,09:50:00,0.92210,0.92226,0.92203,0.92226,199640000
20210721,09:55:00,0.92225,0.92225,0.92181,0.92191,193640000
20210721,10:00:00,0.92191,0.92198,0.92170,0.92174,156940000
20210721,10:05:00,0.92173,0.92184,0.92165,0.92166,186170000
20210721,10:10:00,0.92168,0.92196,0.92166,0.92195,249080000
20210721,10:15:00,0.92197,0.92202,0.92177,0.92183,349389996
20210721,10:20:00,0.92183,0.92193,0.92168,0.92176,238060000
20210721,10:25:00,0.92175,0.92183,0.92156,0.92164,168840000
20210721,10:30:00,0.92165,0.92167,0.92146,0.92167,143770000
20210721,10:35:00,0.92166,0.92176,0.92153,0.92176,150040000
20210721,10:40:00,0.92176,0.92178,0.92153,0.92175,244330000
20210721,10:45:00,0.92174,0.92183,0.92153,0.92165,229390000
20210721,10:50:00,0.92166,0.92185,0.92157,0.92178,273260000
20210721,10:55:00,0.92178,0.92207,0.92174,0.92193,205150000
20210721,11:00:00,0.92194,0.92200,0.92141,0.92184,404940000
20210721,11:05:00,0.92185,0.92210,0.92181,0.92201,294180000
20210721,11:10:00,0.92198,0.92202,0.92174,0.92182,243180000
20210721,11:15:00,0.92182,0.92186,0.92175,0.92182,116450000
20210721,11:20:00,0.92182,0.92188,0.92167,0.92173,206560000
20210721,11:25:00,0.92174,0.92184,0.92146,0.92146,257909998
20210721,11:30:00,0.92146,0.92152,0.92122,0.92147,302590000
20210721,11:35:00,0.92148,0.92152,0.92116,0.92142,383050000
20210721,11:40:00,0.92141,0.92151,0.92135,0.92148,355620000
20210721,11:45:00,0.92148,0.92186,0.92141,0.92175,342600000
20210721,11:50:00,0.92175,0.92188,0.92158,0.92176,298770000
20210721,11:55:00,0.92175,0.92179,0.92150,0.92163,379470004
20210721,12:00:00,0.92165,0.92190,0.92164,0.92182,501210000
20210721,12:05:00,0.92181,0.92189,0.92161,0.92167,275430000
20210721,12:10:00,0.92169,0.92169,0.92142,0.92144,247210000
20210721,12:15:00,0.92146,0.92199,0.92135,0.92193,291910000
20210721,12:20:00,0.92193,0.92194,0.92159,0.92162,449150000
20210721,12:25:00,0.92163,0.92164,0.92132,0.92141,330160000
20210721,12:30:00,0.92140,0.92169,0.92134,0.92166,426950000
20210721,12:35:00,0.92166,0.92189,0.92165,0.92183,324000000
20210721,12:40:00,0.92183,0.92202,0.92172,0.92186,334520000
20210721,12:45:00,0.92187,0.92217,0.92187,0.92209,472600000
20210721,12:50:00,0.92210,0.92211,0.92156,0.92185,444750000
20210721,12:55:00,0.92186,0.92205,0.92171,0.92182,443630000
20210721,13:00:00,0.92182,0.92189,0.92156,0.92171,751820000
20210721,13:05:00,0.92172,0.92176,0.92139,0.92167,486840000
20210721,13:10:00,0.92166,0.92168,0.92152,0.92166,396610000
20210721,13:15:00,0.92165,0.92201,0.92156,0.92192,627280000
20210721,13:20:00,0.92192,0.92200,0.92179,0.92186,318490004
20210721,13:25:00,0.92184,0.92192,0.92155,0.92192,332470004
20210721,13:30:00,0.92193,0.92205,0.92165,0.92169,739380000
20210721,13:35:00,0.92168,0.92172,0.92093,0.92095,642110000
20210721,13:40:00,0.92096,0.92102,0.92002,0.92012,628900000
20210721,13:45:00,0.92011,0.92021,0.91990,0.91992,584940000
20210721,13:50:00,0.91992,0.91996,0.91964,0.91980,560570000
20210721,13:55:00,0.91979,0.91985,0.91959,0.91964,506810000
20210721,14:00:00,0.91962,0.92020,0.91962,0.91988,405110000
20210721,14:05:00,0.91987,0.91987,0.91957,0.91973,401560000
20210721,14:10:00,0.91973,0.91990,0.91953,0.91988,384320000
20210721,14:15:00,0.91988,0.92007,0.91969,0.91980,349539996
20210721,14:20:00,0.91980,0.91982,0.91944,0.91963,338600000
20210721,14:25:00,0.91963,0.91965,0.91910,0.91940,505700008
20210721,14:30:00,0.91937,0.91956,0.91895,0.91920,545820000
20210721,14:35:00,0.91920,0.91921,0.91890,0.91911,551530000
20210721,14:40:00,0.91911,0.91924,0.91864,0.91872,444030000
20210721,14:45:00,0.91873,0.91879,0.91802,0.91826,548780000
20210721,14:50:00,0.91828,0.91905,0.91828,0.91870,491250000
20210721,14:55:00,0.91873,0.91912,0.91869,0.91878,517620000
20210721,15:00:00,0.91879,0.91906,0.91871,0.91888,598280000
20210721,15:05:00,0.91888,0.91892,0.91844,0.91858,330570000
20210721,15:10:00,0.91858,0.91875,0.91848,0.91867,233170000
20210721,15:15:00,0.91866,0.91879,0.91852,0.91856,274600000
20210721,15:20:00,0.91856,0.91861,0.91801,0.91810,270270000
20210721,15:25:00,0.91811,0.91820,0.91769,0.91775,421380000
20210721,15:30:00,0.91776,0.91818,0.91768,0.91818,300100000
20210721,15:35:00,0.91817,0.91824,0.91807,0.91820,194880000
20210721,15:40:00,0.91820,0.91820,0.91772,0.91778,358650000
20210721,15:45:00,0.91777,0.91783,0.91762,0.91780,249000000
20210721,15:50:00,0.91780,0.91808,0.91768,0.91806,336960000
20210721,15:55:00,0.91807,0.91820,0.91786,0.91786,223540000
20210721,16:00:00,0.91787,0.91824,0.91784,0.91819,176029998
20210721,16:05:00,0.91817,0.91835,0.91803,0.91831,228140002
20210721,16:10:00,0.91831,0.91849,0.91831,0.91846,176960000
20210721,16:15:00,0.91848,0.91867,0.91836,0.91864,117020000
20210721,16:20:00,0.91868,0.91875,0.91864,0.91866,143570000
20210721,16:25:00,0.91866,0.91866,0.91836,0.91837,135040000
20210721,16:30:00,0.91835,0.91855,0.91832,0.91854,113749999
20210721,16:35:00,0.91854,0.91864,0.91844,0.91862,100680000
20210721,16:40:00,0.91861,0.91861,0.91852,0.91855,68510000
20210721,16:45:00,0.91854,0.91854,0.91833,0.91837,141430000
20210721,16:50:00,0.91839,0.91843,0.91822,0.91828,131120000
20210721,16:55:00,0.91830,0.91837,0.91826,0.91832,199850000
20210721,17:00:00,0.91831,0.91852,0.91805,0.91818,471700000
20210721,17:05:00,0.91817,0.91825,0.91795,0.91797,374029988
20210721,17:10:00,0.91796,0.91812,0.91796,0.91811,140380000
20210721,17:15:00,0.91810,0.91812,0.91790,0.91805,167350000
20210721,17:20:00,0.91807,0.91808,0.91783,0.91786,191410000
20210721,17:25:00,0.91786,0.91804,0.91779,0.91804,156729998
20210721,17:30:00,0.91803,0.91804,0.91775,0.91776,144300000
20210721,17:35:00,0.91773,0.91787,0.91770,0.91783,144430001
20210721,17:40:00,0.91783,0.91792,0.91781,0.91790,110910000
20210721,17:45:00,0.91787,0.91796,0.91785,0.91793,66590000
20210721,17:50:00,0.91793,0.91801,0.91788,0.91796,83060000
20210721,17:55:00,0.91799,0.91809,0.91798,0.91806,144500000
20210721,18:00:00,0.91804,0.91818,0.91791,0.91795,225850000
20210721,18:05:00,0.91795,0.91808,0.91792,0.91806,137160000
20210721,18:10:00,0.91804,0.91809,0.91793,0.91795,101880000
20210721,18:15:00,0.91797,0.91803,0.91790,0.91803,100620000
20210721,18:20:00,0.91801,0.91804,0.91795,0.91795,42690001
20210721,18:25:00,0.91795,0.91795,0.91787,0.91789,64190000
20210721,18:30:00,0.91788,0.91793,0.91776,0.91778,116980000
20210721,18:35:00,0.91777,0.91777,0.91756,0.91757,80700000
20210721,18:40:00,0.91758,0.91786,0.91758,0.91779,106240000
20210721,18:45:00,0.91779,0.91780,0.91767,0.91768,80240000
20210721,18:50:00,0.91765,0.91767,0.91744,0.91752,112370000
20210721,18:55:00,0.91752,0.91754,0.91719,0.91721,177230000
20210721,19:00:00,0.91721,0.91738,0.91721,0.91738,59310000
20210721,19:05:00,0.91739,0.91740,0.91728,0.91730,80360000
20210721,19:10:00,0.91731,0.91733,0.91718,0.91719,76750000
20210721,19:15:00,0.91719,0.91729,0.91712,0.91712,103320000
20210721,19:20:00,0.91712,0.91714,0.91702,0.91705,33040000
20210721,19:25:00,0.91705,0.91711,0.91694,0.91706,87370000
20210721,19:30:00,0.91706,0.91714,0.91704,0.91714,58740000
20210721,19:35:00,0.91710,0.91724,0.91710,0.91724,59370000
20210721,19:40:00,0.91719,0.91724,0.91712,0.91721,117340000
20210721,19:45:00,0.91722,0.91740,0.91721,0.91740,80120000
20210721,19:50:00,0.91741,0.91747,0.91732,0.91741,125480000
20210721,19:55:00,0.91741,0.91749,0.91724,0.91727,232420000
20210721,20:00:00,0.91729,0.91741,0.91728,0.91740,84570000
20210721,20:05:00,0.91740,0.91747,0.91737,0.91745,47820000
20210721,20:10:00,0.91745,0.91756,0.91744,0.91755,34000000
20210721,20:15:00,0.91755,0.91759,0.91753,0.91753,45920000
20210721,20:20:00,0.91752,0.91758,0.91752,0.91755,62360000
20210721,20:25:00,0.91755,0.91772,0.91747,0.91772,129580000
20210721,20:30:00,0.91773,0.91773,0.91752,0.91756,55510000
20210721,20:35:00,0.91758,0.91763,0.91753,0.91753,25120000
20210721,20:40:00,0.91754,0.91754,0.91743,0.91744,40580001
20210721,20:45:00,0.91745,0.91747,0.91742,0.91746,52980000
20210721,20:50:00,0.91747,0.91760,0.91742,0.91756,139530000
20210721,20:55:00,0.91756,0.91759,0.91752,0.91756,86510000
20210721,21:00:00,0.91755,0.91755,0.91719,0.91719,14040000
20210721,21:05:00,0.91719,0.91753,0.91719,0.91721,11920000
20210721,21:10:00,0.91721,0.91723,0.91721,0.91723,3610000
20210721,21:15:00,0.91723,0.91723,0.91723,0.91723,2000000
20210721,21:20:00,0.91731,0.91731,0.91717,0.91722,21110000
20210721,21:25:00,0.91723,0.91731,0.91722,0.91722,4000000
20210721,21:30:00,0.91723,0.91734,0.91722,0.91731,153480000
20210721,21:35:00,0.91731,0.91731,0.91724,0.91727,20400000
20210721,21:40:00,0.91727,0.91741,0.91725,0.91731,37620000
20210721,21:45:00,0.91730,0.91735,0.91723,0.91734,16500000
20210721,21:50:00,0.91733,0.91752,0.91724,0.91729,58570000
20210721,21:55:00,0.91727,0.91727,0.91700,0.91707,15950000
20210721,22:00:00,0.91722,0.91745,0.91722,0.91737,33170000
20210721,22:05:00,0.91737,0.91737,0.91727,0.91729,21930000
20210721,22:10:00,0.91730,0.91730,0.91730,0.91730,1000000
20210721,22:15:00,0.91729,0.91732,0.91727,0.91728,18500000
20210721,22:20:00,0.91729,0.91732,0.91726,0.91730,20880000
20210721,22:25:00,0.91728,0.91731,0.91727,0.91731,12250000
20210721,22:30:00,0.91728,0.91736,0.91726,0.91736,32500000
20210721,22:35:00,0.91736,0.91736,0.91736,0.91736,2000000
20210721,22:40:00,0.91735,0.91737,0.91735,0.91736,4000000
20210721,22:45:00,0.91735,0.91737,0.91731,0.91737,12130000
20210721,22:50:00,0.91738,0.91753,0.91738,0.91749,27940000
20210721,22:55:00,0.91748,0.91753,0.91744,0.91752,22690000
20210721,23:00:00,0.91753,0.91760,0.91746,0.91760,656290000
20210721,23:05:00,0.91759,0.91764,0.91758,0.91763,472710000
20210721,23:10:00,0.91763,0.91769,0.91762,0.91763,38700000
20210721,23:15:00,0.91762,0.91763,0.91760,0.91760,15880000
20210721,23:20:00,0.91760,0.91760,0.91749,0.91751,34950000
20210721,23:25:00,0.91750,0.91750,0.91746,0.91746,17190000
20210721,23:30:00,0.91745,0.91753,0.91743,0.91753,61480000
20210721,23:35:00,0.91754,0.91758,0.91745,0.91746,35200000
20210721,23:40:00,0.91749,0.91760,0.91748,0.91755,39330000
20210721,23:45:00,0.91754,0.91778,0.91754,0.91773,38700000
20210721,23:50:00,0.91774,0.91779,0.91770,0.91771,40030000
20210721,23:55:00,0.91771,0.91775,0.91764,0.91768,29180000
20210722,00:00:00,0.91767,0.91767,0.91749,0.91749,78780000
20210722,00:05:00,0.91750,0.91767,0.91739,0.91766,117280000
20210722,00:10:00,0.91765,0.91766,0.91754,0.91755,79310000
20210722,00:15:00,0.91759,0.91766,0.91755,0.91765,92310000
20210722,00:20:00,0.91764,0.91767,0.91759,0.91761,44460000
20210722,00:25:00,0.91760,0.91770,0.91759,0.91769,62359999
20210722,00:30:00,0.91769,0.91786,0.91769,0.91778,51700000
20210722,00:35:00,0.91778,0.91786,0.91774,0.91783,52120000
20210722,00:40:00,0.91784,0.91785,0.91778,0.91782,41010000
20210722,00:45:00,0.91782,0.91787,0.91780,0.91787,41990000
20210722,00:50:00,0.91787,0.91787,0.91770,0.91777,42390000
20210722,00:55:00,0.91777,0.91792,0.91777,0.91791,49020000
20210722,01:00:00,0.91793,0.91795,0.91785,0.91787,76440000
20210722,01:05:00,0.91788,0.91797,0.91788,0.91791,37530000
20210722,01:10:00,0.91789,0.91789,0.91767,0.91770,103450000
20210722,01:15:00,0.91770,0.91778,0.91768,0.91770,70480000
20210722,01:20:00,0.91769,0.91769,0.91756,0.91761,67070000
20210722,01:25:00,0.91762,0.91780,0.91760,0.91771,64180000
20210722,01:30:00,0.91773,0.91775,0.91769,0.91773,44260000
20210722,01:35:00,0.91772,0.91775,0.91769,0.91773,88620000
20210722,01:40:00,0.91773,0.91774,0.91752,0.91771,132710000
20210722,01:45:00,0.91769,0.91776,0.91761,0.91763,77130000
20210722,01:50:00,0.91758,0.91764,0.91756,0.91761,47750000
20210722,01:55:00,0.91760,0.91760,0.91744,0.91744,34030000
20210722,02:00:00,0.91746,0.91748,0.91743,0.91744,20650000
20210722,02:05:00,0.91745,0.91745,0.91720,0.91727,74320001
20210722,02:10:00,0.91728,0.91729,0.91719,0.91726,74860000
20210722,02:15:00,0.91726,0.91735,0.91726,0.91733,42200000
20210722,02:20:00,0.91733,0.91736,0.91727,0.91736,55140000
20210722,02:25:00,0.91735,0.91738,0.91732,0.91732,28300000
20210722,02:30:00,0.91732,0.91733,0.91726,0.91729,31470000
20210722,02:35:00,0.91729,0.91729,0.91726,0.91728,72630000
20210722,02:40:00,0.91729,0.91734,0.91729,0.91729,44350000
20210722,02:45:00,0.91729,0.91739,0.91728,0.91739,53360000
20210722,02:50:00,0.91738,0.91746,0.91738,0.91745,64190000
20210722,02:55:00,0.91746,0.91769,0.91745,0.91769,65120000
20210722,03:00:00,0.91768,0.91769,0.91759,0.91760,45730000
20210722,03:05:00,0.91761,0.91762,0.91753,0.91755,14830000
20210722,03:10:00,0.91754,0.91755,0.91752,0.91754,17470000
20210722,03:15:00,0.91755,0.91755,0.91748,0.91750,58280000
20210722,03:20:00,0.91749,0.91749,0.91727,0.91728,41470000
20210722,03:25:00,0.91729,0.91733,0.91727,0.91729,22580000
20210722,03:30:00,0.91726,0.91729,0.91726,0.91729,30580000
20210722,03:35:00,0.91729,0.91730,0.91727,0.91730,27030000
20210722,03:40:00,0.91729,0.91730,0.91727,0.91727,32459999
20210722,03:45:00,0.91727,0.91732,0.91727,0.91727,40000000
20210722,03:50:00,0.91728,0.91731,0.91719,0.91722,58490000
20210722,03:55:00,0.91721,0.91733,0.91721,0.91733,54490000
20210722,04:00:00,0.91733,0.91733,0.91722,0.91728,161849998
20210722,04:05:00,0.91723,0.91731,0.91717,0.91724,218360002
20210722,04:10:00,0.91719,0.91726,0.91714,0.91718,152090000
20210722,04:15:00,0.91718,0.91725,0.91717,0.91725,71480000
20210722,04:20:00,0.91725,0.91733,0.91722,0.91723,33000000
20210722,04:25:00,0.91723,0.91723,0.91716,0.91721,27500000
20210722,04:30:00,0.91722,0.91723,0.91713,0.91713,29940000
20210722,04:35:00,0.91713,0.91720,0.91713,0.91714,23250000
20210722,04:40:00,0.91713,0.91731,0.91713,0.91730,34250000
20210722,04:45:00,0.91731,0.91734,0.91724,0.91734,34440000
20210722,04:50:00,0.91733,0.91734,0.91724,0.91725,34420000
20210722,04:55:00,0.91725,0.91737,0.91725,0.91736,68770000
20210722,05:00:00,0.91734,0.91736,0.91727,0.91727,60790000
20210722,05:05:00,0.91727,0.91753,0.91727,0.91747,94120000
20210722,05:10:00,0.91746,0.91746,0.91745,0.91746,8630000
20210722,05:15:00,0.91746,0.91746,0.91733,0.91738,44190000
20210722,05:20:00,0.91737,0.91742,0.91735,0.91736,41010000
20210722,05:25:00,0.91737,0.91739,0.91735,0.91737,24760000
20210722,05:30:00,0.91738,0.91746,0.91738,0.91745,35380000
20210722,05:35:00,0.91745,0.91755,0.91737,0.91754,63709999
20210722,05:40:00,0.91753,0.91755,0.91751,0.91753,40940000
20210722,05:45:00,0.91753,0.91759,0.91752,0.91753,31930000
20210722,05:50:00,0.91754,0.91762,0.91754,0.91762,28680000
20210722,05:55:00,0.91762,0.91771,0.91761,0.91763,42880000
20210722,06:00:00,0.91764,0.91774,0.91746,0.91747,190700000
20210722,06:05:00,0.91746,0.91759,0.91725,0.91752,255220000
20210722,06:10:00,0.91755,0.91772,0.91750,0.91762,190640000
20210722,06:15:00,0.91762,0.91770,0.91752,0.91761,232600000
20210722,06:20:00,0.91759,0.91759,0.91735,0.91746,322390000
20210722,06:25:00,0.91747,0.91754,0.91737,0.91738,137650000
20210722,06:30:00,0.91738,0.91738,0.91718,0.91727,154350000
20210722,06:35:00,0.91727,0.91733,0.91688,0.91690,245670000
20210722,06:40:00,0.91690,0.91699,0.91688,0.91692,134680000
20210722,06:45:00,0.91692,0.91703,0.91690,0.91699,126730000
20210722,06:50:00,0.91699,0.91713,0.91693,0.91705,209250000
20210722,06:55:00,0.91703,0.91731,0.91698,0.91724,229910000
20210722,07:00:00,0.91725,0.91726,0.91649,0.91659,530070000
20210722,07:05:00,0.91658,0.91723,0.91644,0.91694,513420000
20210722,07:10:00,0.91695,0.91731,0.91645,0.91702,497990000
20210722,07:15:00,0.91702,0.91708,0.91680,0.91686,251160000
20210722,07:20:00,0.91686,0.91705,0.91672,0.91697,312830000
20210722,07:25:00,0.91697,0.91702,0.91689,0.91696,249190000
20210722,07:30:00,0.91694,0.91704,0.91686,0.91691,272140000
20210722,07:35:00,0.91690,0.91699,0.91685,0.91699,264560000
20210722,07:40:00,0.91705,0.91725,0.91705,0.91717,525110008
20210722,07:45:00,0.91716,0.91742,0.91716,0.91720,415460000
20210722,07:50:00,0.91717,0.91759,0.91709,0.91744,403420000
20210722,07:55:00,0.91744,0.91759,0.91722,0.91755,637530000
20210722,08:00:00,0.91756,0.91796,0.91755,0.91770,524320000
20210722,08:05:00,0.91775,0.91857,0.91775,0.91854,378220000
20210722,08:10:00,0.91854,0.91902,0.91839,0.91896,432160000
20210722,08:15:00,0.91893,0.91910,0.91870,0.91881,216810000
20210722,08:20:00,0.91881,0.91907,0.91879,0.91904,325400000
20210722,08:25:00,0.91904,0.91905,0.91874,0.91879,397040000
20210722,08:30:00,0.91885,0.91888,0.91860,0.91868,230300000
20210722,08:35:00,0.91868,0.91888,0.91861,0.91867,217680000
20210722,08:40:00,0.91867,0.91867,0.91751,0.91761,439500000
20210722,08:45:00,0.91760,0.91780,0.91758,0.91774,337780000
20210722,08:50:00,0.91774,0.91786,0.91767,0.91780,201360000
20210722,08:55:00,0.91780,0.91783,0.91762,0.91771,293140000
20210722,09:00:00,0.91772,0.91821,0.91771,0.91805,391160000
20210722,09:05:00,0.91808,0.91808,0.91771,0.91774,328560000
20210722,09:10:00,0.91773,0.91787,0.91772,0.91780,216700000
20210722,09:15:00,0.91780,0.91786,0.91773,0.91785,232250000
20210722,09:20:00,0.91783,0.91783,0.91769,0.91770,234470000
20210722,09:25:00,0.91772,0.91795,0.91758,0.91785,353910000
20210722,09:30:00,0.91786,0.91788,0.91771,0.91777,232310000
20210722,09:35:00,0.91777,0.91778,0.91756,0.91760,304210000
20210722,09:40:00,0.91761,0.91797,0.91759,0.91791,267980000
20210722,09:45:00,0.91790,0.91800,0.91779,0.91780,236810000
20210722,09:50:00,0.91780,0.91788,0.91769,0.91779,283990000
20210722,09:55:00,0.91780,0.91798,0.91763,0.91780,296880000
20210722,10:00:00,0.91779,0.91779,0.91756,0.91767,257150000
20210722,10:05:00,0.91764,0.91797,0.91763,0.91797,384670000
20210722,10:10:00,0.91798,0.91821,0.91797,0.91798,357090000
20210722,10:15:00,0.91798,0.91799,0.91761,0.91763,312170000
20210722,10:20:00,0.91761,0.91775,0.91756,0.91775,247520000
20210722,10:25:00,0.91774,0.91852,0.91770,0.91836,300200000
20210722,10:30:00,0.91836,0.91847,0.91828,0.91840,259740000
20210722,10:35:00,0.91840,0.91842,0.91793,0.91794,298100000
20210722,10:40:00,0.91796,0.91814,0.91796,0.91810,210070000
20210722,10:45:00,0.91807,0.91821,0.91803,0.91817,263419998
20210722,10:50:00,0.91817,0.91832,0.91817,0.91821,227430000
20210722,10:55:00,0.91823,0.91857,0.91823,0.91855,455630000
20210722,11:00:00,0.91857,0.91857,0.91827,0.91851,433640000
20210722,11:05:00,0.91851,0.91851,0.91829,0.91837,428000000
20210722,11:10:00,0.91838,0.91843,0.91790,0.91804,403959996
20210722,11:15:00,0.91804,0.91823,0.91799,0.91820,336280000
20210722,11:20:00,0.91820,0.91821,0.91762,0.91763,357010000
20210722,11:25:00,0.91762,0.91769,0.91757,0.91766,270610000
20210722,11:30:00,0.91765,0.91777,0.91760,0.91762,318420000
20210722,11:35:00,0.91762,0.91769,0.91751,0.91765,314060000
20210722,11:40:00,0.91765,0.91822,0.91759,0.91768,421950000
20210722,11:45:00,0.91768,0.91844,0.91709,0.91748,1827130048
20210722,11:50:00,0.91748,0.91842,0.91748,0.91837,801470000
20210722,11:55:00,0.91838,0.91900,0.91828,0.91831,1256640016
20210722,12:00:00,0.91831,0.91931,0.91823,0.91929,1286559984
20210722,12:05:00,0.91926,0.91982,0.91914,0.91959,1236839984
20210722,12:10:00,0.91960,0.91987,0.91945,0.91964,521090000
20210722,12:15:00,0.91964,0.91981,0.91906,0.91923,526440000
20210722,12:20:00,0.91926,0.91961,0.91900,0.91954,626800000
20210722,12:25:00,0.91955,0.91958,0.91882,0.91882,381630000
20210722,12:30:00,0.91883,0.91917,0.91826,0.91832,922670000
20210722,12:35:00,0.91832,0.91850,0.91779,0.91823,1160459984
20210722,12:40:00,0.91823,0.91864,0.91794,0.91813,855500000
20210722,12:45:00,0.91812,0.91812,0.91752,0.91752,906700000
20210722,12:50:00,0.91752,0.91769,0.91721,0.91760,919539984
20210722,12:55:00,0.91761,0.91766,0.91726,0.91750,724410000
20210722,13:00:00,0.91753,0.91768,0.91696,0.91729,874500000
20210722,13:05:00,0.91730,0.91730,0.91652,0.91653,737769992
20210722,13:10:00,0.91653,0.91654,0.91579,0.91586,805940000
20210722,13:15:00,0.91587,0.91610,0.91546,0.91607,767770000
20210722,13:20:00,0.91608,0.91622,0.91567,0.91621,575560000
20210722,13:25:00,0.91626,0.91636,0.91595,0.91629,669239992
20210722,13:30:00,0.91629,0.91679,0.91628,0.91648,791960000
20210722,13:35:00,0.91650,0.91678,0.91601,0.91651,836750000
20210722,13:40:00,0.91651,0.91672,0.91614,0.91642,855490000
20210722,13:45:00,0.91641,0.91647,0.91606,0.91642,734970000
20210722,13:50:00,0.91640,0.91656,0.91617,0.91646,574860000
20210722,13:55:00,0.91645,0.91671,0.91636,0.91653,360050000
20210722,14:00:00,0.91651,0.91662,0.91631,0.91636,514860000
20210722,14:05:00,0.91636,0.91759,0.91617,0.91759,761680000
20210722,14:10:00,0.91760,0.91922,0.91748,0.91847,1077339984
20210722,14:15:00,0.91848,0.91889,0.91842,0.91844,913070000
20210722,14:20:00,0.91842,0.91852,0.91801,0.91804,604740008
20210722,14:25:00,0.91803,0.91820,0.91774,0.91811,402800000
20210722,14:30:00,0.91811,0.91820,0.91751,0.91765,509310000
20210722,14:35:00,0.91769,0.91828,0.91769,0.91805,555080000
20210722,14:40:00,0.91807,0.91876,0.91807,0.91832,490230000
20210722,14:45:00,0.91831,0.91855,0.91784,0.91798,565130000
20210722,14:50:00,0.91798,0.91808,0.91761,0.91799,899180016
20210722,14:55:00,0.91800,0.91847,0.91795,0.91840,707560008
20210722,15:00:00,0.91840,0.91866,0.91822,0.91838,629870000
20210722,15:05:00,0.91838,0.91870,0.91827,0.91870,253720000
20210722,15:10:00,0.91869,0.91886,0.91863,0.91873,220130000
20210722,15:15:00,0.91872,0.91882,0.91849,0.91873,242090000
20210722,15:20:00,0.91873,0.91887,0.91855,0.91880,294119996
20210722,15:25:00,0.91878,0.91907,0.91878,0.91897,339920000
20210722,15:30:00,0.91901,0.91938,0.91892,0.91936,311390000
20210722,15:35:00,0.91934,0.91986,0.91932,0.91973,402360000
20210722,15:40:00,0.91973,0.91994,0.91962,0.91992,394180000
20210722,15:45:00,0.91990,0.91998,0.91972,0.91978,453820000
20210722,15:50:00,0.91978,0.91978,0.91953,0.91953,216410002
20210722,15:55:00,0.91953,0.91978,0.91939,0.91973,289750000
20210722,16:00:00,0.91970,0.91990,0.91970,0.91990,261110000
20210722,16:05:00,0.91990,0.91992,0.91977,0.91977,195840000
20210722,16:10:00,0.91975,0.91976,0.91954,0.91966,227320000
20210722,16:15:00,0.91968,0.91971,0.91960,0.91966,182090000
20210722,16:20:00,0.91966,0.91995,0.91966,0.91981,198150000
20210722,16:25:00,0.91984,0.91998,0.91974,0.91978,153240000
20210722,16:30:00,0.91979,0.91997,0.91979,0.91992,180060000
20210722,16:35:00,0.91992,0.92001,0.91988,0.91996,167540000
20210722,16:40:00,0.91995,0.91997,0.91986,0.91989,147000000
20210722,16:45:00,0.91989,0.91995,0.91969,0.91976,206520000
20210722,16:50:00,0.91976,0.91980,0.91967,0.91979,105310001
20210722,16:55:00,0.91981,0.91989,0.91964,0.91969,164070000
20210722,17:00:00,0.91970,0.91977,0.91927,0.91943,199540000
20210722,17:05:00,0.91944,0.91991,0.91944,0.91991,171050002
20210722,17:10:00,0.91991,0.91991,0.91955,0.91965,167300000
20210722,17:15:00,0.91964,0.91997,0.91964,0.91995,222240000
20210722,17:20:00,0.91996,0.92016,0.91988,0.91995,194740000
20210722,17:25:00,0.91997,0.92005,0.91993,0.92000,99320000
20210722,17:30:00,0.92000,0.92006,0.91997,0.92004,95220000
20210722,17:35:00,0.92002,0.92011,0.91995,0.91999,68560000
20210722,17:40:00,0.91999,0.92010,0.91999,0.92004,74110000
20210722,17:45:00,0.92003,0.92007,0.91995,0.92005,66110000
20210722,17:50:00,0.92004,0.92004,0.91972,0.91987,187320000
20210722,17:55:00,0.91986,0.91989,0.91977,0.91982,113410000
20210722,18:00:00,0.91983,0.91983,0.91962,0.91978,212150004
20210722,18:05:00,0.91979,0.91981,0.91960,0.91972,271960000
20210722,18:10:00,0.91973,0.91973,0.91944,0.91953,178710000
20210722,18:15:00,0.91954,0.91957,0.91926,0.91926,129390000
20210722,18:20:00,0.91926,0.91926,0.91904,0.91916,78670000
20210722,18:25:00,0.91917,0.91922,0.91908,0.91911,154430000
20210722,18:30:00,0.91911,0.91921,0.91901,0.91902,111600000
20210722,18:35:00,0.91903,0.91924,0.91902,0.91923,102420000
20210722,18:40:00,0.91920,0.91922,0.91910,0.91918,149509999
20210722,18:45:00,0.91918,0.91928,0.91909,0.91926,83570000
20210722,18:50:00,0.91925,0.91928,0.91914,0.91921,98050000
20210722,18:55:00,0.91919,0.91922,0.91887,0.91899,273330000
20210722,19:00:00,0.91901,0.91903,0.91885,0.91894,110000000
20210722,19:05:00,0.91895,0.91895,0.91867,0.91869,121200000
20210722,19:10:00,0.91869,0.91876,0.91863,0.91866,122560000
20210722,19:15:00,0.91867,0.91876,0.91862,0.91867,69870000
20210722,19:20:00,0.91867,0.91877,0.91867,0.91875,75629998
20210722,19:25:00,0.91873,0.91874,0.91860,0.91860,58100000
20210722,19:30:00,0.91861,0.91870,0.91860,0.91870,78000000
20210722,19:35:00,0.91869,0.91871,0.91865,0.91868,43120000
20210722,19:40:00,0.91868,0.91868,0.91858,0.91867,63720000
20210722,19:45:00,0.91868,0.91874,0.91863,0.91873,43320000
20210722,19:50:00,0.91873,0.91877,0.91868,0.91876,54750000
20210722,19:55:00,0.91874,0.91917,0.91870,0.91916,238020000
20210722,20:00:00,0.91919,0.91941,0.91919,0.91930,141290000
20210722,20:05:00,0.91930,0.91930,0.91927,0.91928,8100000
20210722,20:10:00,0.91929,0.91944,0.91927,0.91936,43420000
20210722,20:15:00,0.91935,0.91937,0.91928,0.91937,37309999
20210722,20:20:00,0.91936,0.91943,0.91936,0.91943,5120000
20210722,20:25:00,0.91942,0.91946,0.91934,0.91943,66990000
20210722,20:30:00,0.91943,0.91943,0.91926,0.91926,48490000
20210722,20:35:00,0.91925,0.91926,0.91916,0.91916,37840000
20210722,20:40:00,0.91914,0.91919,0.91912,0.91918,40060000
20210722,20:45:00,0.91918,0.91929,0.91916,0.91921,99180001
20210722,20:50:00,0.91921,0.91925,0.91916,0.91920,134100000
20210722,20:55:00,0.91920,0.91920,0.91872,0.91872,78490000
20210722,21:00:00,0.91869,0.91896,0.91865,0.91869,7110000
20210722,21:05:00,0.91869,0.91874,0.91868,0.91873,9750000
20210722,21:10:00,0.91871,0.91880,0.91871,0.91880,6000000
20210722,21:15:00,0.91880,0.91880,0.91880,0.91880,8000000
20210722,21:20:00,0.91880,0.91886,0.91879,0.91879,14500000
20210722,21:25:00,0.91881,0.91881,0.91880,0.91880,2000000
20210722,21:30:00,0.91888,0.91888,0.91870,0.91883,25470000
20210722,21:35:00,0.91885,0.91905,0.91885,0.91898,42500000
20210722,21:40:00,0.91898,0.91906,0.91898,0.91904,190050000
20210722,21:45:00,0.91904,0.91909,0.91887,0.91898,244650000
20210722,21:50:00,0.91899,0.91914,0.91894,0.91897,41150000
20210722,21:55:00,0.91899,0.91899,0.91869,0.91870,76830000
20210722,22:00:00,0.91871,0.91920,0.91871,0.91891,80100000
20210722,22:05:00,0.91891,0.91904,0.91887,0.91897,32800000
20210722,22:10:00,0.91898,0.91906,0.91893,0.91899,98940001
20210722,22:15:00,0.91895,0.91899,0.91895,0.91898,37860000
20210722,22:20:00,0.91897,0.91906,0.91895,0.91896,27940000
20210722,22:25:00,0.91898,0.91900,0.91897,0.91897,21500000
20210722,22:30:00,0.91899,0.91908,0.91899,0.91906,9750000
20210722,22:35:00,0.91904,0.91907,0.91898,0.91898,42900000
20210722,22:40:00,0.91898,0.91909,0.91897,0.91902,35650000
20210722,22:45:00,0.91900,0.91906,0.91898,0.91902,42980000
20210722,22:50:00,0.91904,0.91906,0.91898,0.91898,28330000
20210722,22:55:00,0.91900,0.91908,0.91900,0.91900,19940000
20210722,23:00:00,0.91898,0.91924,0.91898,0.91913,87220000
20210722,23:05:00,0.91914,0.91914,0.91904,0.91905,28379999
20210722,23:10:00,0.91906,0.91906,0.91896,0.91897,57470000
20210722,23:15:00,0.91898,0.91903,0.91895,0.91902,29880000
20210722,23:20:00,0.91903,0.91903,0.91900,0.91900,15440000
20210722,23:25:00,0.91899,0.91902,0.91899,0.91902,5500000
20210722,23:30:00,0.91905,0.91908,0.91898,0.91899,27640000
20210722,23:35:00,0.91899,0.91899,0.91899,0.91899,3000000
20210722,23:40:00,0.91898,0.91898,0.91889,0.91890,12010000
20210722,23:45:00,0.91891,0.91892,0.91890,0.91890,12130000
20210722,23:50:00,0.91890,0.91892,0.91889,0.91892,7440000
20210722,23:55:00,0.91896,0.91911,0.91896,0.91911,57260000
20210723,00:00:00,0.91909,0.91910,0.91907,0.91908,33350000
20210723,00:05:00,0.91909,0.91909,0.91899,0.91903,44930000
20210723,00:10:00,0.91904,0.91904,0.91899,0.91900,19120000
20210723,00:15:00,0.91899,0.91899,0.91886,0.91891,53680000
20210723,00:20:00,0.91892,0.91893,0.91888,0.91892,38860000
20210723,00:25:00,0.91891,0.91891,0.91877,0.91882,113910000
20210723,00:30:00,0.91879,0.91879,0.91868,0.91869,51700000
20210723,00:35:00,0.91870,0.91876,0.91869,0.91876,23890000
20210723,00:40:00,0.91875,0.91881,0.91873,0.91874,55270000
20210723,00:45:00,0.91875,0.91875,0.91873,0.91874,25240000
20210723,00:50:00,0.91874,0.91875,0.91874,0.91875,7390000
20210723,00:55:00,0.91875,0.91885,0.91875,0.91877,49010000
20210723,01:00:00,0.91875,0.91875,0.91860,0.91867,80400002
20210723,01:05:00,0.91868,0.91877,0.91868,0.91876,42980000
20210723,01:10:00,0.91875,0.91875,0.91873,0.91873,9560000
20210723,01:15:00,0.91877,0.91891,0.91877,0.91891,37090000
20210723,01:20:00,0.91891,0.91892,0.91886,0.91892,15330000
20210723,01:25:00,0.91891,0.91893,0.91888,0.91889,20060000
20210723,01:30:00,0.91887,0.91893,0.91886,0.91892,20140000
20210723,01:35:00,0.91892,0.91899,0.91884,0.91898,50840000
20210723,01:40:00,0.91903,0.91913,0.91903,0.91909,26340000
20210723,01:45:00,0.91908,0.91910,0.91900,0.91910,34230000
20210723,01:50:00,0.91909,0.91920,0.91908,0.91920,32130000
20210723,01:55:00,0.91919,0.91928,0.91917,0.91928,48130000
20210723,02:00:00,0.91928,0.91930,0.91926,0.91927,41490000
20210723,02:05:00,0.91930,0.91953,0.91926,0.91950,75000001
20210723,02:10:00,0.91953,0.91953,0.91942,0.91950,55620001
20210723,02:15:00,0.91950,0.91963,0.91946,0.91961,45630000
20210723,02:20:00,0.91967,0.91970,0.91954,0.91959,71840000
20210723,02:25:00,0.91959,0.91969,0.91959,0.91964,32340000
20210723,02:30:00,0.91964,0.91970,0.91958,0.91958,46590000
20210723,02:35:00,0.91958,0.91969,0.91958,0.91967,15160000
20210723,02:40:00,0.91966,0.91967,0.91961,0.91967,31570000
20210723,02:45:00,0.91969,0.91969,0.91965,0.91967,17760000
20210723,02:50:00,0.91967,0.91969,0.91966,0.91969,23050000
20210723,02:55:00,0.91968,0.91969,0.91957,0.91960,82710000
20210723,03:00:00,0.91961,0.91961,0.91957,0.91958,30370000
20210723,03:05:00,0.91959,0.91971,0.91959,0.91959,42130000
20210723,03:10:00,0.91959,0.91962,0.91935,0.91942,108670000
20210723,03:15:00,0.91942,0.91942,0.91930,0.91941,53740000
20210723,03:20:00,0.91944,0.91945,0.91932,0.91937,45310000
20210723,03:25:00,0.91937,0.91950,0.91937,0.91950,29930000
20210723,03:30:00,0.91950,0.91963,0.91950,0.91950,47760000
20210723,03:35:00,0.91950,0.91968,0.91949,0.91967,76990000
20210723,03:40:00,0.91967,0.91983,0.91967,0.91982,84090000
20210723,03:45:00,0.91983,0.92003,0.91983,0.92000,73340000
20210723,03:50:00,0.92001,0.92001,0.91994,0.91998,66040000
20210723,03:55:00,0.91996,0.91996,0.91992,0.91994,32430000
20210723,04:00:00,0.91994,0.91994,0.91992,0.91993,12570000
20210723,04:05:00,0.91994,0.92002,0.91993,0.91998,27920000
20210723,04:10:00,0.91997,0.91999,0.91993,0.91993,24500000
20210723,04:15:00,0.91992,0.91994,0.91991,0.91993,44130000
20210723,04:20:00,0.91991,0.91994,0.91991,0.91992,30629999
20210723,04:25:00,0.91994,0.91994,0.91990,0.91991,19610000
20210723,04:30:00,0.91992,0.91993,0.91991,0.91992,9490000
20210723,04:40:00,0.91994,0.91994,0.91992,0.91992,10670000
20210723,04:45:00,0.91992,0.91992,0.91991,0.91992,9480000
20210723,04:50:00,0.91992,0.91993,0.91983,0.91991,31650000
20210723,04:55:00,0.91991,0.92001,0.91991,0.91992,87560000
20210723,05:00:00,0.91994,0.92001,0.91993,0.92000,43430000
20210723,05:05:00,0.92000,0.92001,0.91994,0.91994,14250000
20210723,05:10:00,0.91994,0.91994,0.91980,0.91983,32080000
20210723,05:15:00,0.91984,0.91985,0.91984,0.91984,7000000
20210723,05:20:00,0.91984,0.91984,0.91982,0.91983,9440000
20210723,05:25:00,0.91983,0.91983,0.91976,0.91976,16600000
20210723,05:30:00,0.91984,0.91994,0.91983,0.91984,46770000
20210723,05:35:00,0.91985,0.91985,0.91984,0.91984,6860000
20210723,05:40:00,0.91983,0.91986,0.91983,0.91985,18810000
20210723,05:45:00,0.91985,0.91990,0.91984,0.91989,24219999
20210723,05:50:00,0.91988,0.92013,0.91988,0.92012,77960000
20210723,05:55:00,0.92011,0.92037,0.92010,0.92034,83540000
20210723,06:00:00,0.92033,0.92052,0.92028,0.92044,179070004
20210723,06:05:00,0.92045,0.92053,0.92030,0.92030,201140000
20210723,06:10:00,0.92029,0.92035,0.92016,0.92017,177180000
20210723,06:15:00,0.92018,0.92023,0.91983,0.92001,141300000
20210723,06:20:00,0.91998,0.92005,0.91992,0.91993,117610000
20210723,06:25:00,0.91994,0.91997,0.91986,0.91993,105940000
20210723,06:30:00,0.91992,0.91994,0.91984,0.91994,93770000
20210723,06:35:00,0.91995,0.92042,0.91994,0.92017,226610000
20210723,06:40:00,0.92016,0.92020,0.92003,0.92020,161240000
20210723,06:45:00,0.92019,0.92034,0.92014,0.92018,167010000
20210723,06:50:00,0.92018,0.92024,0.91998,0.92016,144160000
20210723,06:55:00,0.92016,0.92016,0.91992,0.91992,236700000
20210723,07:00:00,0.91992,0.92045,0.91990,0.92034,525610000
20210723,07:05:00,0.92034,0.92049,0.92012,0.92044,386110000
20210723,07:10:00,0.92044,0.92051,0.91985,0.91994,266530000
20210723,07:15:00,0.91993,0.92055,0.91993,0.92045,503980000
20210723,07:20:00,0.92045,0.92078,0.92037,0.92060,485500000
20210723,07:25:00,0.92061,0.92067,0.92010,0.92017,252650000
20210723,07:30:00,0.92012,0.92033,0.91984,0.91984,460480000
20210723,07:35:00,0.91985,0.91997,0.91975,0.91986,268810000
20210723,07:40:00,0.91986,0.92002,0.91967,0.92001,419580000
20210723,07:45:00,0.92001,0.92007,0.91954,0.91957,449490000
20210723,07:50:00,0.91957,0.91958,0.91928,0.91940,382910000
20210723,07:55:00,0.91938,0.91941,0.91898,0.91923,267460002
20210723,08:00:00,0.91923,0.91949,0.91906,0.91936,271330000
20210723,08:05:00,0.91936,0.91952,0.91933,0.91941,344300000
20210723,08:10:00,0.91942,0.91947,0.91895,0.91904,258729996
20210723,08:15:00,0.91903,0.91953,0.91895,0.91952,196780000
20210723,08:20:00,0.91953,0.91983,0.91924,0.91927,279190000
20210723,08:25:00,0.91928,0.91972,0.91927,0.91954,228120000
20210723,08:30:00,0.91956,0.91958,0.91903,0.91936,272800000
20210723,08:35:00,0.91935,0.91950,0.91916,0.91936,272400000
20210723,08:40:00,0.91936,0.91961,0.91931,0.91955,221719998
20210723,08:45:00,0.91955,0.91997,0.91952,0.91997,301870000
20210723,08:50:00,0.92000,0.92020,0.91992,0.92015,308550000
20210723,08:55:00,0.92017,0.92044,0.92016,0.92042,263610000
20210723,09:00:00,0.92039,0.92049,0.92025,0.92044,250829996
20210723,09:05:00,0.92043,0.92044,0.91984,0.92010,288030000
20210723,09:10:00,0.92010,0.92035,0.92005,0.92021,363170000
20210723,09:15:00,0.92021,0.92034,0.92011,0.92034,231310000
20210723,09:20:00,0.92030,0.92043,0.92016,0.92043,163660000
20210723,09:25:00,0.92043,0.92110,0.92043,0.92102,409779998
20210723,09:30:00,0.92106,0.92129,0.92095,0.92103,365950000
20210723,09:35:00,0.92102,0.92102,0.92082,0.92083,340280000
20210723,09:40:00,0.92085,0.92104,0.92076,0.92097,247150000
20210723,09:45:00,0.92097,0.92104,0.92058,0.92066,410749992
20210723,09:50:00,0.92067,0.92087,0.92052,0.92080,211010000
20210723,09:55:00,0.92079,0.92086,0.92063,0.92071,174420000
20210723,10:00:00,0.92071,0.92092,0.92060,0.92085,228059996
20210723,10:05:00,0.92086,0.92102,0.92084,0.92099,206840000
20210723,10:10:00,0.92096,0.92105,0.92060,0.92099,348990000
20210723,10:15:00,0.92099,0.92128,0.92099,0.92104,443150000
20210723,10:20:00,0.92103,0.92141,0.92100,0.92127,276910000
20210723,10:25:00,0.92129,0.92132,0.92118,0.92120,199899998
20210723,10:30:00,0.92119,0.92121,0.92101,0.92106,293280000
20210723,10:35:00,0.92106,0.92108,0.92074,0.92080,229650000
20210723,10:40:00,0.92079,0.92101,0.92074,0.92079,245840000
20210723,10:45:00,0.92081,0.92101,0.92081,0.92101,188870000
20210723,10:50:00,0.92101,0.92110,0.92093,0.92103,210620000
20210723,10:55:00,0.92105,0.92161,0.92102,0.92131,313890000
20210723,11:00:00,0.92129,0.92132,0.92103,0.92125,291180000
20210723,11:05:00,0.92124,0.92138,0.92109,0.92130,239630000
20210723,11:10:00,0.92129,0.92139,0.92119,0.92121,395090000
20210723,11:15:00,0.92122,0.92127,0.92108,0.92116,156200000
20210723,11:20:00,0.92116,0.92140,0.92116,0.92135,221960000
20210723,11:25:00,0.92136,0.92171,0.92136,0.92164,365820000
20210723,11:30:00,0.92162,0.92218,0.92160,0.92178,594410000
20210723,11:35:00,0.92179,0.92197,0.92172,0.92178,337310000
20210723,11:40:00,0.92178,0.92183,0.92160,0.92173,207740000
20210723,11:45:00,0.92174,0.92178,0.92153,0.92153,334690000
20210723,11:50:00,0.92152,0.92155,0.92119,0.92139,339280000
20210723,11:55:00,0.92140,0.92150,0.92125,0.92135,608270000
20210723,12:00:00,0.92137,0.92137,0.92092,0.92102,361870000
20210723,12:05:00,0.92101,0.92121,0.92096,0.92117,301670004
20210723,12:10:00,0.92118,0.92120,0.92101,0.92102,222590000
20210723,12:15:00,0.92102,0.92102,0.92061,0.92068,247680000
20210723,12:20:00,0.92068,0.92080,0.92049,0.92065,385850004
20210723,12:25:00,0.92066,0.92077,0.92051,0.92075,381720000
20210723,12:30:00,0.92076,0.92078,0.92047,0.92063,541370000
20210723,12:35:00,0.92061,0.92067,0.92046,0.92050,312180004
20210723,12:40:00,0.92051,0.92061,0.92024,0.92024,448580000
20210723,12:45:00,0.92025,0.92028,0.91991,0.92021,265140004
20210723,12:50:00,0.92021,0.92039,0.92008,0.92037,276210000
20210723,12:55:00,0.92037,0.92037,0.91985,0.91994,341380000
20210723,13:00:00,0.91992,0.92009,0.91990,0.92003,255210000
20210723,13:05:00,0.92004,0.92020,0.91977,0.91985,328189998
20210723,13:10:00,0.91985,0.92015,0.91962,0.92003,264580000
20210723,13:15:00,0.92002,0.92053,0.91996,0.92043,295910000
20210723,13:20:00,0.92042,0.92044,0.92000,0.92000,241440000
20210723,13:25:00,0.92000,0.92075,0.91994,0.92056,476709996
20210723,13:30:00,0.92058,0.92070,0.92049,0.92068,633040000
20210723,13:35:00,0.92068,0.92083,0.92059,0.92067,497880000
20210723,13:40:00,0.92067,0.92087,0.92051,0.92062,432210000
20210723,13:45:00,0.92054,0.92060,0.92014,0.92043,613890008
20210723,13:50:00,0.92040,0.92079,0.92032,0.92044,583390000
20210723,13:55:00,0.92044,0.92077,0.92035,0.92056,402210000
20210723,14:00:00,0.92056,0.92101,0.92053,0.92101,465700000
20210723,14:05:00,0.92099,0.92107,0.92061,0.92078,340169998
20210723,14:10:00,0.92078,0.92088,0.92061,0.92086,284420000
20210723,14:15:00,0.92086,0.92103,0.92060,0.92098,268690004
20210723,14:20:00,0.92098,0.92112,0.92087,0.92103,187240000
20210723,14:25:00,0.92104,0.92119,0.92102,0.92109,294860000
20210723,14:30:00,0.92109,0.92120,0.92060,0.92069,455620000
20210723,14:35:00,0.92072,0.92120,0.92070,0.92116,388810000
20210723,14:40:00,0.92116,0.92153,0.92095,0.92120,495750000
20210723,14:45:00,0.92120,0.92130,0.92027,0.92048,428880000
20210723,14:50:00,0.92046,0.92088,0.92042,0.92071,586919992
20210723,14:55:00,0.92071,0.92099,0.92064,0.92068,510810000
20210723,15:00:00,0.92072,0.92084,0.92025,0.92028,474530008
20210723,15:05:00,0.92027,0.92058,0.92025,0.92054,223530000
20210723,15:10:00,0.92056,0.92081,0.92056,0.92067,256980000
20210723,15:15:00,0.92065,0.92072,0.92047,0.92057,255100000
20210723,15:20:00,0.92056,0.92070,0.92053,0.92057,214679998
20210723,15:25:00,0.92057,0.92073,0.92043,0.92051,266720000
20210723,15:30:00,0.92052,0.92097,0.92042,0.92097,214140000
20210723,15:35:00,0.92096,0.92113,0.92088,0.92113,201330000
20210723,15:40:00,0.92113,0.92113,0.92090,0.92103,199110000
20210723,15:45:00,0.92103,0.92108,0.92084,0.92089,230570000
20210723,15:50:00,0.92088,0.92110,0.92085,0.92104,228890002
20210723,15:55:00,0.92104,0.92120,0.92098,0.92115,224380000
20210723,16:00:00,0.92116,0.92116,0.92085,0.92098,277380000
20210723,16:05:00,0.92100,0.92100,0.92072,0.92074,145830000
20210723,16:10:00,0.92074,0.92078,0.92055,0.92061,131790000
20210723,16:15:00,0.92062,0.92096,0.92062,0.92093,170660000
20210723,16:20:00,0.92093,0.92095,0.92080,0.92081,138910000
20210723,16:25:00,0.92081,0.92087,0.92065,0.92066,148290000
20210723,16:30:00,0.92065,0.92085,0.92063,0.92076,219990000
20210723,16:35:00,0.92077,0.92077,0.92056,0.92066,153670000
20210723,16:40:00,0.92068,0.92077,0.92058,0.92060,138870000
20210723,16:45:00,0.92067,0.92077,0.92067,0.92067,205810000
20210723,16:50:00,0.92069,0.92078,0.92061,0.92064,219640000
20210723,16:55:00,0.92063,0.92071,0.92038,0.92051,204560002
20210723,17:00:00,0.92051,0.92051,0.92003,0.92017,179080000
20210723,17:05:00,0.92018,0.92018,0.91989,0.92010,175060000
20210723,17:10:00,0.92010,0.92014,0.92001,0.92010,99240000
20210723,17:15:00,0.92010,0.92010,0.91998,0.91998,84690000
20210723,17:20:00,0.91996,0.92010,0.91993,0.92010,69000000
20210723,17:25:00,0.92008,0.92019,0.92002,0.92004,70740000
20210723,17:30:00,0.92003,0.92018,0.92002,0.92014,47690000
20210723,17:35:00,0.92015,0.92019,0.92015,0.92018,27410000
20210723,17:40:00,0.92018,0.92028,0.92010,0.92028,73030000
20210723,17:45:00,0.92027,0.92029,0.92010,0.92014,80620000
20210723,17:50:00,0.92014,0.92016,0.92010,0.92016,56590000
20210723,17:55:00,0.92018,0.92027,0.92017,0.92021,92040000
20210723,18:00:00,0.92024,0.92028,0.92012,0.92013,147600001
20210723,18:05:00,0.92014,0.92019,0.92008,0.92011,53360000
20210723,18:10:00,0.92011,0.92013,0.92004,0.92012,36470000
20210723,18:15:00,0.92013,0.92019,0.92010,0.92012,44000000
20210723,18:20:00,0.92012,0.92018,0.92002,0.92006,53060000
20210723,18:25:00,0.92006,0.92013,0.92005,0.92011,66510000
20210723,18:30:00,0.92008,0.92013,0.92003,0.92010,48320000
20210723,18:35:00,0.92011,0.92017,0.92009,0.92012,44860000
20210723,18:40:00,0.92012,0.92023,0.92012,0.92017,58080000
20210723,18:45:00,0.92019,0.92022,0.92017,0.92017,54570000
20210723,18:50:00,0.92016,0.92017,0.92005,0.92011,61860000
20210723,18:55:00,0.92012,0.92032,0.92010,0.92018,186590000
20210723,19:00:00,0.92018,0.92019,0.92008,0.92009,42960000
20210723,19:05:00,0.92009,0.92009,0.91976,0.91977,86660000
20210723,19:10:00,0.91977,0.91987,0.91975,0.91980,71740000
20210723,19:15:00,0.91979,0.91985,0.91970,0.91970,102560000
20210723,19:20:00,0.91970,0.91974,0.91967,0.91970,53500000
20210723,19:25:00,0.91970,0.91977,0.91968,0.91970,55940000
20210723,19:30:00,0.91971,0.91980,0.91970,0.91975,61000000
20210723,19:35:00,0.91975,0.91977,0.91969,0.91971,85770000
20210723,19:40:00,0.91973,0.91973,0.91954,0.91960,105460000
20210723,19:45:00,0.91960,0.91966,0.91958,0.91962,81070000
20210723,19:50:00,0.91960,0.91968,0.91960,0.91967,91500000
20210723,19:55:00,0.91967,0.91969,0.91959,0.91967,139160000
20210723,20:00:00,0.91969,0.91971,0.91965,0.91968,148500000
20210723,20:05:00,0.91968,0.91968,0.91952,0.91957,36690000
20210723,20:10:00,0.91957,0.91958,0.91941,0.91941,41549999
20210723,20:15:00,0.91942,0.91945,0.91935,0.91942,33240000
20210723,20:20:00,0.91941,0.91941,0.91933,0.91941,33870000
20210723,20:25:00,0.91941,0.91957,0.91941,0.91949,105250000
20210723,20:30:00,0.91949,0.91950,0.91947,0.91949,45040000
20210723,20:35:00,0.91948,0.91949,0.91946,0.91947,43030000
20210723,20:40:00,0.91947,0.91973,0.91947,0.91972,100040000
20210723,20:45:00,0.91972,0.91974,0.91962,0.91971,115830000
20210723,20:50:00,0.91971,0.91980,0.91964,0.91966,86190000
20210723,20:55:00,0.91963,0.91966,0.91887,0.91908,65070000
20210725,21:10:00,0.91860,0.91902,0.91860,0.91867,3730000
20210725,21:15:00,0.91899,0.91899,0.91867,0.91875,11110000
20210725,21:20:00,0.91875,0.91880,0.91875,0.91880,2000000
20210725,21:25:00,0.91880,0.91887,0.91880,0.91880,11500000
20210725,21:30:00,0.91899,0.91899,0.91880,0.91886,8640000
20210725,21:35:00,0.91887,0.91903,0.91887,0.91903,15150000
20210725,21:40:00,0.91902,0.91903,0.91902,0.91902,6050000
20210725,21:45:00,0.91903,0.91912,0.91903,0.91912,6100000
20210725,21:50:00,0.91911,0.91914,0.91911,0.91913,6050000
20210725,21:55:00,0.91913,0.91913,0.91897,0.91897,9800000
20210725,22:00:00,0.91897,0.91988,0.91892,0.91970,41730000
20210725,22:05:00,0.91969,0.91969,0.91952,0.91954,37720000
20210725,22:10:00,0.91954,0.91963,0.91953,0.91959,75280001
20210725,22:15:00,0.91960,0.91963,0.91945,0.91945,61330000
20210725,22:20:00,0.91946,0.91962,0.91944,0.91962,49300000
20210725,22:25:00,0.91963,0.91964,0.91954,0.91955,22000000
20210725,22:30:00,0.91961,0.91965,0.91956,0.91964,26000000
20210725,22:35:00,0.91964,0.91965,0.91963,0.91964,17000000
20210725,22:40:00,0.91964,0.91964,0.91948,0.91953,40090000
20210725,22:45:00,0.91954,0.91954,0.91952,0.91953,8690000
20210725,22:50:00,0.91952,0.91954,0.91945,0.91954,34080000
20210725,22:55:00,0.91954,0.91954,0.91945,0.91948,35500000
20210725,23:00:00,0.91948,0.91957,0.91946,0.91957,30500000
20210725,23:05:00,0.91958,0.91958,0.91954,0.91956,9000000
20210725,23:10:00,0.91956,0.91956,0.91955,0.91956,9500000
20210725,23:15:00,0.91956,0.91965,0.91954,0.91965,9620000
20210725,23:20:00,0.91965,0.91965,0.91960,0.91960,8120000
20210725,23:25:00,0.91960,0.91965,0.91960,0.91964,19540000
20210725,23:30:00,0.91963,0.91963,0.91948,0.91949,39770000
20210725,23:35:00,0.91948,0.91956,0.91945,0.91956,362970000
20210725,23:40:00,0.91956,0.91957,0.91952,0.91956,312970004
20210725,23:45:00,0.91956,0.91957,0.91955,0.91956,66810000
20210725,23:50:00,0.91955,0.91955,0.91952,0.91952,624700000
20210725,23:55:00,0.91954,0.91961,0.91954,0.91954,32010000
20210726,00:00:00,0.91950,0.91974,0.91947,0.91974,279780000
20210726,00:05:00,0.91975,0.91989,0.91973,0.91984,87780000
20210726,00:10:00,0.91985,0.91992,0.91982,0.91992,57930000
20210726,00:15:00,0.91992,0.91992,0.91982,0.91983,40050000
20210726,00:20:00,0.91983,0.91993,0.91981,0.91992,57700000
20210726,00:25:00,0.91993,0.92000,0.91993,0.91997,16990000
20210726,00:30:00,0.91995,0.92002,0.91992,0.92002,50820000
20210726,00:35:00,0.92002,0.92013,0.92001,0.92013,41990000
20210726,00:40:00,0.92013,0.92017,0.92010,0.92010,42869999
20210726,00:45:00,0.92013,0.92020,0.92011,0.92017,58600000
20210726,00:50:00,0.92016,0.92017,0.92005,0.92009,95480000
20210726,00:55:00,0.92009,0.92014,0.91996,0.91996,83770000
20210726,01:00:00,0.91996,0.91999,0.91988,0.91992,108940000
20210726,01:05:00,0.91992,0.91992,0.91978,0.91982,75050000
20210726,01:10:00,0.91983,0.91991,0.91981,0.91990,60500000
20210726,01:15:00,0.91992,0.91992,0.91958,0.91958,85720000
20210726,01:20:00,0.91958,0.91970,0.91950,0.91961,142090002
20210726,01:25:00,0.91962,0.91969,0.91958,0.91958,66690000
20210726,01:30:00,0.91959,0.91974,0.91959,0.91965,112900000
20210726,01:35:00,0.91966,0.91968,0.91959,0.91963,66020000
20210726,01:40:00,0.91964,0.91966,0.91951,0.91965,70630000
20210726,01:45:00,0.91965,0.91965,0.91950,0.91952,58090000
20210726,01:50:00,0.91953,0.91958,0.91953,0.91956,78960000
20210726,01:55:00,0.91956,0.91964,0.91953,0.91953,123080000
20210726,02:00:00,0.91952,0.91952,0.91930,0.91933,70090000
20210726,02:05:00,0.91932,0.91932,0.91930,0.91932,20360000
20210726,02:10:00,0.91932,0.91936,0.91919,0.91919,55630000
20210726,02:15:00,0.91917,0.91922,0.91912,0.91913,112920000
20210726,02:20:00,0.91915,0.91915,0.91904,0.91906,81600000
20210726,02:25:00,0.91906,0.91907,0.91904,0.91905,28120000
20210726,02:30:00,0.91906,0.91907,0.91898,0.91898,41190000
20210726,02:35:00,0.91898,0.91906,0.91895,0.91904,46390000
20210726,02:40:00,0.91901,0.91906,0.91898,0.91906,72840000
20210726,02:45:00,0.91906,0.91907,0.91903,0.91905,42940000
20210726,02:50:00,0.91904,0.91915,0.91900,0.91912,91900000
20210726,02:55:00,0.91914,0.91918,0.91904,0.91916,116660000
20210726,03:00:00,0.91915,0.91926,0.91908,0.91908,201590002
20210726,03:05:00,0.91908,0.91909,0.91898,0.91898,60010001
20210726,03:10:00,0.91898,0.91898,0.91881,0.91882,74260000
20210726,03:15:00,0.91881,0.91883,0.91874,0.91882,67860000
20210726,03:20:00,0.91880,0.91891,0.91880,0.91891,43870000
20210726,03:25:00,0.91896,0.91897,0.91889,0.91889,83900000
20210726,03:30:00,0.91888,0.91890,0.91888,0.91888,46049999
20210726,03:35:00,0.91888,0.91889,0.91881,0.91881,21520000
20210726,03:40:00,0.91880,0.91884,0.91879,0.91884,20040000
20210726,03:45:00,0.91885,0.91891,0.91883,0.91888,29870000
20210726,03:50:00,0.91888,0.91888,0.91879,0.91880,30700000
20210726,03:55:00,0.91881,0.91881,0.91879,0.91879,21180000
20210726,04:00:00,0.91880,0.91880,0.91871,0.91880,40520000
20210726,04:05:00,0.91879,0.91880,0.91879,0.91880,9070000
20210726,04:10:00,0.91878,0.91886,0.91877,0.91884,33720000
20210726,04:15:00,0.91885,0.91887,0.91873,0.91882,40740001
20210726,04:20:00,0.91880,0.91882,0.91880,0.91881,44080000
20210726,04:25:00,0.91883,0.91883,0.91877,0.91879,55340000
20210726,04:30:00,0.91879,0.91880,0.91872,0.91872,35660000
20210726,04:35:00,0.91873,0.91879,0.91871,0.91872,26529999
20210726,04:40:00,0.91872,0.91873,0.91870,0.91871,22030000
20210726,04:45:00,0.91871,0.91871,0.91861,0.91862,40240000
20210726,04:50:00,0.91863,0.91863,0.91856,0.91858,54920000
20210726,04:55:00,0.91857,0.91867,0.91856,0.91865,67920000
20210726,05:00:00,0.91865,0.91874,0.91862,0.91874,29840000
20210726,05:05:00,0.91875,0.91882,0.91873,0.91878,69080000
20210726,05:10:00,0.91876,0.91877,0.91864,0.91866,46420000
20210726,05:15:00,0.91865,0.91865,0.91856,0.91858,47840000
20210726,05:20:00,0.91857,0.91859,0.91854,0.91859,28700000
20210726,05:25:00,0.91858,0.91863,0.91855,0.91856,38550000
20210726,05:30:00,0.91857,0.91859,0.91847,0.91855,57510000
20210726,05:35:00,0.91856,0.91858,0.91842,0.91842,62240000
20210726,05:40:00,0.91839,0.91849,0.91839,0.91846,36190000
20210726,05:45:00,0.91847,0.91849,0.91838,0.91840,37500000
20210726,05:50:00,0.91839,0.91840,0.91830,0.91834,98400000
20210726,05:55:00,0.91837,0.91857,0.91836,0.91857,114480000
20210726,06:00:00,0.91857,0.91864,0.91847,0.91863,287750000
20210726,06:05:00,0.91861,0.91876,0.91850,0.91866,268380000
20210726,06:10:00,0.91865,0.91865,0.91832,0.91845,356150000
20210726,06:15:00,0.91848,0.91875,0.91848,0.91869,247200000
20210726,06:20:00,0.91869,0.91888,0.91868,0.91888,202189998
20210726,06:25:00,0.91885,0.91888,0.91850,0.91857,465020000
20210726,06:30:00,0.91858,0.91858,0.91836,0.91839,534719992
20210726,06:35:00,0.91838,0.91858,0.91835,0.91858,286330000
20210726,06:40:00,0.91858,0.91873,0.91842,0.91870,249800000
20210726,06:45:00,0.91869,0.91887,0.91857,0.91874,459360000
20210726,06:50:00,0.91871,0.91884,0.91866,0.91874,277070000
20210726,06:55:00,0.91874,0.91908,0.91865,0.91902,258090000
20210726,07:00:00,0.91902,0.91908,0.91857,0.91858,379120000
20210726,07:05:00,0.91859,0.91878,0.91840,0.91851,399230000
20210726,07:10:00,0.91852,0.91878,0.91827,0.91829,271420000
20210726,07:15:00,0.91827,0.91827,0.91759,0.91766,382220000
20210726,07:20:00,0.91767,0.91781,0.91676,0.91679,639249988
20210726,07:25:00,0.91679,0.91709,0.91657,0.91693,686070000
20210726,07:30:00,0.91692,0.91694,0.91662,0.91685,606710000
20210726,07:35:00,0.91687,0.91706,0.91682,0.91691,536600000
20210726,07:40:00,0.91690,0.91711,0.91688,0.91702,327320000
20210726,07:45:00,0.91707,0.91716,0.91698,0.91706,378170000
20210726,07:50:00,0.91707,0.91721,0.91692,0.91720,306970000
20210726,07:55:00,0.91720,0.91817,0.91712,0.91797,347290000
20210726,08:00:00,0.91799,0.91826,0.91783,0.91784,689650000
20210726,08:05:00,0.91781,0.91874,0.91781,0.91866,666989992
20210726,08:10:00,0.91865,0.91907,0.91850,0.91907,706520000
20210726,08:15:00,0.91909,0.91934,0.91875,0.91877,470260000
20210726,08:20:00,0.91877,0.91884,0.91865,0.91865,373490000
20210726,08:25:00,0.91868,0.91899,0.91853,0.91894,315510000
20210726,08:30:00,0.91894,0.91904,0.91882,0.91885,297210000
20210726,08:35:00,0.91887,0.91891,0.91863,0.91875,395210000
20210726,08:40:00,0.91875,0.91875,0.91834,0.91841,205240000
20210726,08:45:00,0.91839,0.91864,0.91825,0.91825,328820000
20210726,08:50:00,0.91826,0.91844,0.91818,0.91835,277500000
20210726,08:55:00,0.91834,0.91841,0.91807,0.91824,308640000
20210726,09:00:00,0.91824,0.91851,0.91807,0.91807,480250000
20210726,09:05:00,0.91807,0.91828,0.91792,0.91796,423290004
20210726,09:10:00,0.91795,0.91807,0.91787,0.91801,285220000
20210726,09:15:00,0.91800,0.91808,0.91781,0.91804,406290000
20210726,09:20:00,0.91804,0.91808,0.91788,0.91798,326190004
20210726,09:25:00,0.91799,0.91824,0.91783,0.91800,295640000
20210726,09:30:00,0.91799,0.91799,0.91783,0.91792,350070000
20210726,09:35:00,0.91793,0.91800,0.91768,0.91770,254600000
20210726,09:40:00,0.91773,0.91789,0.91764,0.91779,188830000
20210726,09:45:00,0.91779,0.91783,0.91772,0.91775,153700000
20210726,09:50:00,0.91780,0.91789,0.91748,0.91748,187740000
20210726,09:55:00,0.91748,0.91758,0.91736,0.91756,166570000
20210726,10:00:00,0.91755,0.91799,0.91741,0.91797,283030000
20210726,10:05:00,0.91793,0.91793,0.91756,0.91785,252250000
20210726,10:10:00,0.91785,0.91809,0.91768,0.91806,234810000
20210726,10:15:00,0.91806,0.91809,0.91783,0.91800,259280000
20210726,10:20:00,0.91801,0.91816,0.91798,0.91808,168620000
20210726,10:25:00,0.91808,0.91808,0.91792,0.91798,180360000
20210726,10:30:00,0.91797,0.91810,0.91790,0.91791,137830000
20210726,10:35:00,0.91791,0.91796,0.91755,0.91763,218050000
20210726,10:40:00,0.91763,0.91782,0.91763,0.91765,344610000
20210726,10:45:00,0.91764,0.91777,0.91750,0.91776,223760000
20210726,10:50:00,0.91776,0.91797,0.91767,0.91796,311460000
20210726,10:55:00,0.91794,0.91806,0.91783,0.91805,242820000
20210726,11:00:00,0.91804,0.91823,0.91795,0.91808,308010000
20210726,11:05:00,0.91805,0.91811,0.91786,0.91790,260050000
20210726,11:10:00,0.91789,0.91797,0.91763,0.91778,196239998
20210726,11:15:00,0.91777,0.91800,0.91774,0.91798,176170000
20210726,11:20:00,0.91799,0.91801,0.91773,0.91774,196280000
20210726,11:25:00,0.91772,0.91774,0.91750,0.91768,257860000
20210726,11:30:00,0.91766,0.91783,0.91757,0.91772,210330000
20210726,11:35:00,0.91771,0.91786,0.91757,0.91785,251699996
20210726,11:40:00,0.91786,0.91794,0.91773,0.91776,342550000
20210726,11:45:00,0.91773,0.91793,0.91765,0.91781,430190000
20210726,11:50:00,0.91781,0.91781,0.91759,0.91777,262930000
20210726,11:55:00,0.91781,0.91815,0.91781,0.91801,249480000
20210726,12:00:00,0.91801,0.91825,0.91792,0.91810,302190000
20210726,12:05:00,0.91809,0.91830,0.91807,0.91823,360540000
20210726,12:10:00,0.91822,0.91858,0.91818,0.91848,377190000
20210726,12:15:00,0.91849,0.91869,0.91844,0.91866,362030000
20210726,12:20:00,0.91868,0.91869,0.91841,0.91846,333239998
20210726,12:25:00,0.91848,0.91883,0.91839,0.91876,397990000
20210726,12:30:00,0.91875,0.91882,0.91860,0.91867,367850000
20210726,12:35:00,0.91868,0.91922,0.91867,0.91910,516640000
20210726,12:40:00,0.91912,0.91935,0.91898,0.91898,402670000
20210726,12:45:00,0.91897,0.91913,0.91881,0.91901,493370000
20210726,12:50:00,0.91901,0.91941,0.91901,0.91935,396660000
20210726,12:55:00,0.91935,0.91947,0.91906,0.91924,340250000
20210726,13:00:00,0.91924,0.91944,0.91913,0.91944,457080004
20210726,13:05:00,0.91943,0.91948,0.91899,0.91901,364959996
20210726,13:10:00,0.91902,0.91905,0.91873,0.91883,408990000
20210726,13:15:00,0.91886,0.91906,0.91886,0.91887,309549996
20210726,13:20:00,0.91884,0.91898,0.91873,0.91891,197050000
20210726,13:25:00,0.91892,0.91900,0.91876,0.91876,318140000
20210726,13:30:00,0.91877,0.91896,0.91807,0.91814,1177959984
20210726,13:35:00,0.91816,0.91816,0.91680,0.91690,924240000
20210726,13:40:00,0.91690,0.91699,0.91668,0.91671,515970000
20210726,13:45:00,0.91672,0.91682,0.91652,0.91668,391390000
20210726,13:50:00,0.91669,0.91685,0.91655,0.91677,281000000
20210726,13:55:00,0.91677,0.91694,0.91670,0.91688,313870000
20210726,14:00:00,0.91689,0.91757,0.91684,0.91741,355220000
20210726,14:05:00,0.91741,0.91752,0.91682,0.91709,510690000
20210726,14:10:00,0.91705,0.91725,0.91685,0.91686,620990000
20210726,14:15:00,0.91686,0.91688,0.91599,0.91607,542620000
20210726,14:20:00,0.91607,0.91651,0.91607,0.91625,338810000
20210726,14:25:00,0.91629,0.91642,0.91608,0.91626,311309996
20210726,14:30:00,0.91626,0.91635,0.91606,0.91625,494000000
20210726,14:35:00,0.91625,0.91653,0.91619,0.91629,333239996
20210726,14:40:00,0.91628,0.91643,0.91614,0.91618,296710000
20210726,14:45:00,0.91619,0.91619,0.91584,0.91598,370550000
20210726,14:50:00,0.91599,0.91636,0.91574,0.91636,373390000
20210726,14:55:00,0.91638,0.91642,0.91611,0.91615,551060000
20210726,15:00:00,0.91615,0.91628,0.91570,0.91574,505510004
20210726,15:05:00,0.91574,0.91590,0.91545,0.91558,403070000
20210726,15:10:00,0.91559,0.91572,0.91533,0.91565,310130004
20210726,15:15:00,0.91565,0.91575,0.91541,0.91562,274710000
20210726,15:20:00,0.91560,0.91590,0.91553,0.91578,263460000
20210726,15:25:00,0.91579,0.91593,0.91571,0.91593,281610000
20210726,15:30:00,0.91593,0.91602,0.91583,0.91591,209120002
20210726,15:35:00,0.91591,0.91593,0.91575,0.91586,128040000
20210726,15:40:00,0.91586,0.91593,0.91569,0.91588,140080000
20210726,15:45:00,0.91589,0.91598,0.91569,0.91570,169790000
20210726,15:50:00,0.91571,0.91593,0.91570,0.91584,115060000
20210726,15:55:00,0.91584,0.91590,0.91571,0.91572,156560000
20210726,16:00:00,0.91574,0.91588,0.91555,0.91565,148420000
20210726,16:05:00,0.91565,0.91581,0.91563,0.91568,187100000
20210726,16:10:00,0.91569,0.91582,0.91555,0.91558,142749999
20210726,16:15:00,0.91557,0.91570,0.91547,0.91568,112460000
20210726,16:20:00,0.91568,0.91577,0.91552,0.91552,159870000
20210726,16:25:00,0.91552,0.91566,0.91544,0.91565,119800000
20210726,16:30:00,0.91564,0.91565,0.91551,0.91561,153440000
20210726,16:35:00,0.91562,0.91566,0.91553,0.91564,91050000
20210726,16:40:00,0.91563,0.91568,0.91557,0.91558,58660000
20210726,16:45:00,0.91557,0.91559,0.91551,0.91557,60100000
20210726,16:50:00,0.91556,0.91556,0.91540,0.91548,67000000
20210726,16:55:00,0.91547,0.91551,0.91540,0.91541,79120000
20210726,17:00:00,0.91542,0.91550,0.91523,0.91529,200920000
20210726,17:05:00,0.91528,0.91529,0.91513,0.91523,135309999
20210726,17:10:00,0.91523,0.91532,0.91518,0.91525,138360000
20210726,17:15:00,0.91526,0.91528,0.91517,0.91522,154680000
20210726,17:20:00,0.91523,0.91527,0.91519,0.91526,47310000
20210726,17:25:00,0.91526,0.91526,0.91505,0.91511,58740000
20210726,17:30:00,0.91505,0.91510,0.91482,0.91483,156630000
20210726,17:35:00,0.91487,0.91509,0.91487,0.91499,61300000
20210726,17:40:00,0.91498,0.91502,0.91489,0.91501,97490000
20210726,17:45:00,0.91501,0.91511,0.91493,0.91511,69310000
20210726,17:50:00,0.91511,0.91518,0.91505,0.91514,116100000
20210726,17:55:00,0.91513,0.91520,0.91505,0.91519,92800000
20210726,18:00:00,0.91522,0.91532,0.91516,0.91523,108390000
20210726,18:05:00,0.91524,0.91526,0.91520,0.91523,68360000
20210726,18:10:00,0.91522,0.91526,0.91510,0.91516,132090000
20210726,18:15:00,0.91517,0.91522,0.91507,0.91512,88160000
20210726,18:20:00,0.91513,0.91529,0.91512,0.91524,72800000
20210726,18:25:00,0.91524,0.91547,0.91524,0.91547,53860000
20210726,18:30:00,0.91547,0.91565,0.91547,0.91562,86530000
20210726,18:35:00,0.91561,0.91567,0.91557,0.91565,92170000
20210726,18:40:00,0.91565,0.91572,0.91562,0.91565,154870000
20210726,18:45:00,0.91566,0.91573,0.91558,0.91560,134020000
20210726,18:50:00,0.91561,0.91579,0.91561,0.91574,93060000
20210726,18:55:00,0.91575,0.91606,0.91573,0.91605,198050000
20210726,19:00:00,0.91605,0.91605,0.91580,0.91589,155039998
20210726,19:05:00,0.91588,0.91589,0.91572,0.91572,58340000
20210726,19:10:00,0.91570,0.91584,0.91562,0.91566,81880000
20210726,19:15:00,0.91567,0.91577,0.91565,0.91573,72350000
20210726,19:20:00,0.91575,0.91581,0.91564,0.91581,74870000
20210726,19:25:00,0.91579,0.91587,0.91577,0.91583,81760000
20210726,19:30:00,0.91584,0.91602,0.91581,0.91602,65260000
20210726,19:35:00,0.91602,0.91602,0.91591,0.91593,70230000
20210726,19:40:00,0.91593,0.91593,0.91575,0.91590,77970000
20210726,19:45:00,0.91590,0.91591,0.91589,0.91591,36300000
20210726,19:50:00,0.91591,0.91592,0.91572,0.91572,95720000
20210726,19:55:00,0.91573,0.91584,0.91560,0.91565,171670000
20210726,20:00:00,0.91565,0.91574,0.91549,0.91558,89460000
20210726,20:05:00,0.91560,0.91567,0.91560,0.91566,32170000
20210726,20:10:00,0.91565,0.91565,0.91557,0.91558,28760000
20210726,20:15:00,0.91559,0.91559,0.91548,0.91549,14540000
20210726,20:20:00,0.91548,0.91552,0.91540,0.91550,133090000
20210726,20:25:00,0.91549,0.91553,0.91549,0.91552,50000000
20210726,20:30:00,0.91551,0.91552,0.91550,0.91550,28000000
20210726,20:35:00,0.91551,0.91552,0.91548,0.91548,18010000
20210726,20:40:00,0.91549,0.91566,0.91548,0.91565,29050000
20210726,20:45:00,0.91564,0.91565,0.91560,0.91563,87180000
20210726,20:50:00,0.91563,0.91570,0.91561,0.91570,77170000
20210726,20:55:00,0.91568,0.91585,0.91551,0.91551,76550000
20210726,21:00:00,0.91546,0.91548,0.91541,0.91548,6680000
20210726,21:05:00,0.91548,0.91568,0.91545,0.91545,14010000
20210726,21:10:00,0.91559,0.91597,0.91541,0.91597,60880000
20210726,21:15:00,0.91547,0.91567,0.91546,0.91547,82250000
20210726,21:20:00,0.91547,0.91567,0.91546,0.91547,49250000
20210726,21:25:00,0.91547,0.91567,0.91546,0.91547,104000000
20210726,21:30:00,0.91543,0.91543,0.91498,0.91511,274230000
20210726,21:35:00,0.91511,0.91514,0.91501,0.91510,27780000
20210726,21:40:00,0.91510,0.91530,0.91510,0.91513,43250000
20210726,21:45:00,0.91513,0.91551,0.91499,0.91508,103120000
20210726,21:50:00,0.91508,0.91551,0.91495,0.91542,173939999
20210726,21:55:00,0.91541,0.91560,0.91502,0.91513,253000000
20210726,22:00:00,0.91513,0.91568,0.91513,0.91564,56910000
20210726,22:05:00,0.91565,0.91568,0.91562,0.91568,28570000
20210726,22:10:00,0.91568,0.91569,0.91565,0.91567,71590001
20210726,22:15:00,0.91567,0.91571,0.91567,0.91568,21190000
20210726,22:20:00,0.91568,0.91571,0.91566,0.91567,15740000
20210726,22:25:00,0.91569,0.91577,0.91568,0.91577,20770000
20210726,22:30:00,0.91579,0.91579,0.91575,0.91577,34870000
20210726,22:35:00,0.91576,0.91579,0.91576,0.91577,29340000
20210726,22:40:00,0.91580,0.91586,0.91578,0.91585,55510000
20210726,22:45:00,0.91583,0.91583,0.91576,0.91580,30240000
20210726,22:50:00,0.91579,0.91579,0.91577,0.91579,7000000
20210726,22:55:00,0.91577,0.91588,0.91577,0.91587,22720000
20210726,23:00:00,0.91587,0.91589,0.91585,0.91588,324770000
20210726,23:05:00,0.91588,0.91588,0.91577,0.91579,105120000
20210726,23:10:00,0.91576,0.91577,0.91561,0.91571,243939992
20210726,23:15:00,0.91571,0.91580,0.91569,0.91579,287880001
20210726,23:20:00,0.91577,0.91579,0.91570,0.91579,78940000
20210726,23:25:00,0.91580,0.91580,0.91578,0.91579,13190000
20210726,23:30:00,0.91578,0.91580,0.91578,0.91579,16500000
20210726,23:35:00,0.91579,0.91580,0.91570,0.91571,26830000
20210726,23:40:00,0.91572,0.91572,0.91562,0.91563,107300000
20210726,23:45:00,0.91563,0.91563,0.91553,0.91558,76050000
20210726,23:50:00,0.91558,0.91559,0.91553,0.91553,140890000
20210726,23:55:00,0.91553,0.91554,0.91545,0.91554,559419998
20210727,00:00:00,0.91555,0.91563,0.91550,0.91554,89480000
20210727,00:05:00,0.91553,0.91558,0.91539,0.91539,154460000
20210727,00:10:00,0.91539,0.91539,0.91506,0.91506,49710000
20210727,00:15:00,0.91505,0.91511,0.91484,0.91486,115449998
20210727,00:20:00,0.91483,0.91486,0.91479,0.91480,69080000
20210727,00:25:00,0.91481,0.91488,0.91481,0.91484,57000000
20210727,00:30:00,0.91485,0.91506,0.91485,0.91506,43750000
20210727,00:35:00,0.91506,0.91518,0.91504,0.91505,99920000
20210727,00:40:00,0.91505,0.91506,0.91498,0.91499,92910000
20210727,00:45:00,0.91500,0.91501,0.91489,0.91493,72870000
20210727,00:50:00,0.91493,0.91517,0.91491,0.91516,133780000
20210727,00:55:00,0.91516,0.91522,0.91505,0.91511,169210000
20210727,01:00:00,0.91513,0.91522,0.91511,0.91522,168180002
20210727,01:05:00,0.91521,0.91523,0.91513,0.91521,99860000
20210727,01:10:00,0.91522,0.91524,0.91519,0.91521,184689998
20210727,01:15:00,0.91522,0.91523,0.91520,0.91523,220530000
20210727,01:20:00,0.91523,0.91541,0.91521,0.91540,56430000
20210727,01:25:00,0.91543,0.91558,0.91542,0.91549,87620000
20210727,01:30:00,0.91549,0.91556,0.91545,0.91549,109170000
20210727,01:35:00,0.91549,0.91579,0.91549,0.91573,157600000
20210727,01:40:00,0.91573,0.91585,0.91571,0.91572,186910000
20210727,01:45:00,0.91572,0.91590,0.91572,0.91578,144260000
20210727,01:50:00,0.91579,0.91580,0.91544,0.91552,215630004
20210727,01:55:00,0.91551,0.91564,0.91551,0.91562,156090000
20210727,02:00:00,0.91561,0.91565,0.91553,0.91554,70510000
20210727,02:05:00,0.91553,0.91563,0.91553,0.91562,31219999
20210727,02:10:00,0.91560,0.91562,0.91552,0.91560,58949998
20210727,02:15:00,0.91559,0.91567,0.91559,0.91567,125760000
20210727,02:20:00,0.91561,0.91583,0.91560,0.91583,123850000
20210727,02:25:00,0.91579,0.91585,0.91576,0.91581,78990001
20210727,02:30:00,0.91582,0.91585,0.91579,0.91582,100560000
20210727,02:35:00,0.91581,0.91587,0.91575,0.91584,66529999
20210727,02:40:00,0.91584,0.91585,0.91570,0.91572,80280000
20210727,02:45:00,0.91570,0.91575,0.91567,0.91571,70870000
20210727,02:50:00,0.91569,0.91577,0.91566,0.91572,138329998
20210727,02:55:00,0.91571,0.91572,0.91560,0.91562,68130000
20210727,03:00:00,0.91563,0.91578,0.91562,0.91575,65170000
20210727,03:05:00,0.91575,0.91578,0.91570,0.91577,24000000
20210727,03:10:00,0.91576,0.91590,0.91575,0.91590,46670000
20210727,03:15:00,0.91590,0.91598,0.91589,0.91596,40710000
20210727,03:20:00,0.91596,0.91598,0.91582,0.91598,95480000
20210727,03:25:00,0.91597,0.91597,0.91586,0.91586,145489999
20210727,03:30:00,0.91584,0.91587,0.91578,0.91582,169080000
20210727,03:35:00,0.91582,0.91582,0.91577,0.91578,47220000
20210727,03:40:00,0.91577,0.91581,0.91570,0.91580,57100000
20210727,03:45:00,0.91577,0.91580,0.91576,0.91579,63920000
20210727,03:50:00,0.91577,0.91584,0.91568,0.91568,96160000
20210727,03:55:00,0.91568,0.91571,0.91568,0.91570,141440000
20210727,04:00:00,0.91570,0.91570,0.91560,0.91566,68400000
20210727,04:05:00,0.91568,0.91597,0.91568,0.91596,109310000
20210727,04:10:00,0.91598,0.91611,0.91595,0.91606,149350000
20210727,04:15:00,0.91606,0.91612,0.91604,0.91610,181320000
20210727,04:20:00,0.91610,0.91610,0.91603,0.91604,63830000
20210727,04:25:00,0.91603,0.91606,0.91603,0.91604,46210000
20210727,04:30:00,0.91604,0.91620,0.91602,0.91619,180820000
20210727,04:35:00,0.91620,0.91620,0.91617,0.91618,171180000
20210727,04:40:00,0.91621,0.91621,0.91603,0.91603,91250000
20210727,04:45:00,0.91603,0.91605,0.91597,0.91597,35320000
20210727,04:50:00,0.91597,0.91611,0.91595,0.91595,57200000
20210727,04:55:00,0.91595,0.91596,0.91588,0.91588,105000000
20210727,05:00:00,0.91589,0.91612,0.91589,0.91606,112670000
20210727,05:05:00,0.91605,0.91613,0.91604,0.91605,56060000
20210727,05:10:00,0.91605,0.91605,0.91585,0.91586,252270000
20210727,05:15:00,0.91586,0.91596,0.91584,0.91592,66480000
20210727,05:20:00,0.91591,0.91597,0.91588,0.91593,78670000
20210727,05:25:00,0.91594,0.91599,0.91592,0.91597,37680000
20210727,05:30:00,0.91598,0.91605,0.91598,0.91602,63830000
20210727,05:35:00,0.91602,0.91602,0.91593,0.91602,60720000
20210727,05:40:00,0.91606,0.91627,0.91606,0.91609,195120000
20210727,05:45:00,0.91610,0.91618,0.91608,0.91612,140230000
20210727,05:50:00,0.91617,0.91621,0.91616,0.91619,46619998
20210727,05:55:00,0.91619,0.91620,0.91608,0.91610,52620000
20210727,06:00:00,0.91610,0.91620,0.91610,0.91612,185300000
20210727,06:05:00,0.91612,0.91612,0.91585,0.91593,181020000
20210727,06:10:00,0.91592,0.91637,0.91585,0.91636,268530000
20210727,06:15:00,0.91635,0.91637,0.91614,0.91614,206320000
20210727,06:20:00,0.91614,0.91614,0.91600,0.91602,264350000
20210727,06:25:00,0.91604,0.91628,0.91603,0.91626,310020000
20210727,06:30:00,0.91628,0.91639,0.91625,0.91632,195989998
20210727,06:35:00,0.91633,0.91636,0.91603,0.91619,285220000
20210727,06:40:00,0.91621,0.91633,0.91613,0.91627,158140000
20210727,06:45:00,0.91625,0.91646,0.91622,0.91637,163270000
20210727,06:50:00,0.91636,0.91654,0.91635,0.91650,95110000
20210727,06:55:00,0.91650,0.91661,0.91641,0.91657,133020000
20210727,07:00:00,0.91657,0.91679,0.91628,0.91642,482210000
20210727,07:05:00,0.91639,0.91689,0.91638,0.91688,366350000
20210727,07:10:00,0.91685,0.91736,0.91685,0.91723,556710000
20210727,07:15:00,0.91723,0.91739,0.91670,0.91677,557740000
20210727,07:20:00,0.91676,0.91697,0.91666,0.91693,508470000
20210727,07:25:00,0.91692,0.91713,0.91652,0.91670,621750000
20210727,07:30:00,0.91671,0.91681,0.91641,0.91644,499530000
20210727,07:35:00,0.91645,0.91717,0.91645,0.91702,511480000
20210727,07:40:00,0.91701,0.91702,0.91653,0.91674,449690000
20210727,07:45:00,0.91673,0.91679,0.91648,0.91678,400780000
20210727,07:50:00,0.91678,0.91747,0.91676,0.91741,443830000
20210727,07:55:00,0.91742,0.91748,0.91696,0.91704,380330000
20210727,08:00:00,0.91705,0.91746,0.91702,0.91741,520190000
20210727,08:05:00,0.91741,0.91769,0.91736,0.91739,616530008
20210727,08:10:00,0.91738,0.91797,0.91738,0.91785,486050000
20210727,08:15:00,0.91787,0.91804,0.91771,0.91787,332499996
20210727,08:20:00,0.91788,0.91793,0.91771,0.91778,293870000
20210727,08:25:00,0.91778,0.91808,0.91771,0.91780,260460000
20210727,08:30:00,0.91780,0.91788,0.91754,0.91763,314859996
20210727,08:35:00,0.91763,0.91770,0.91722,0.91744,377670000
20210727,08:40:00,0.91744,0.91771,0.91735,0.91764,236379999
20210727,08:45:00,0.91765,0.91770,0.91727,0.91737,282999996
20210727,08:50:00,0.91737,0.91748,0.91709,0.91709,252709996
20210727,08:55:00,0.91709,0.91732,0.91709,0.91718,310200000
20210727,09:00:00,0.91718,0.91723,0.91702,0.91708,215040000
20210727,09:05:00,0.91707,0.91741,0.91693,0.91701,313420000
20210727,09:10:00,0.91702,0.91709,0.91689,0.91693,249880000
20210727,09:15:00,0.91693,0.91696,0.91664,0.91694,231460004
20210727,09:20:00,0.91696,0.91711,0.91689,0.91696,258900000
20210727,09:25:00,0.91697,0.91702,0.91681,0.91689,308630000
20210727,09:30:00,0.91690,0.91708,0.91681,0.91691,315500000
20210727,09:35:00,0.91691,0.91742,0.91689,0.91741,327850004
20210727,09:40:00,0.91742,0.91770,0.91735,0.91762,253240000
20210727,09:45:00,0.91762,0.91862,0.91760,0.91823,509220000
20210727,09:50:00,0.91823,0.91853,0.91819,0.91819,360530000
20210727,09:55:00,0.91820,0.91831,0.91795,0.91822,284980000
20210727,10:00:00,0.91821,0.91854,0.91821,0.91851,290920000
20210727,10:05:00,0.91851,0.91860,0.91826,0.91832,241860000
20210727,10:10:00,0.91833,0.91834,0.91792,0.91816,218480000
20210727,10:15:00,0.91818,0.91827,0.91772,0.91773,346690000
20210727,10:20:00,0.91774,0.91779,0.91740,0.91749,335850004
20210727,10:25:00,0.91749,0.91780,0.91749,0.91769,221469998
20210727,10:30:00,0.91769,0.91774,0.91736,0.91762,205180000
20210727,10:35:00,0.91762,0.91770,0.91735,0.91735,199470000
20210727,10:40:00,0.91731,0.91757,0.91731,0.91737,168039998
20210727,10:45:00,0.91737,0.91753,0.91729,0.91739,134609998
20210727,10:50:00,0.91740,0.91743,0.91721,0.91728,115060000
20210727,10:55:00,0.91725,0.91725,0.91692,0.91707,138200000
20210727,11:00:00,0.91706,0.91716,0.91693,0.91702,297230000
20210727,11:05:00,0.91702,0.91730,0.91699,0.91701,195189998
20210727,11:10:00,0.91702,0.91710,0.91673,0.91685,188040000
20210727,11:15:00,0.91685,0.91685,0.91634,0.91665,375310000
20210727,11:20:00,0.91666,0.91676,0.91660,0.91670,290320000
20210727,11:25:00,0.91670,0.91688,0.91651,0.91656,429790000
20210727,11:30:00,0.91657,0.91664,0.91636,0.91636,268450000
20210727,11:35:00,0.91636,0.91646,0.91616,0.91623,215300000
20210727,11:40:00,0.91623,0.91629,0.91611,0.91628,231250000
20210727,11:45:00,0.91624,0.91624,0.91594,0.91613,201420000
20210727,11:50:00,0.91613,0.91621,0.91595,0.91611,180120000
20210727,11:55:00,0.91610,0.91624,0.91601,0.91604,225390000
20210727,12:00:00,0.91602,0.91602,0.91539,0.91559,377460000
20210727,12:05:00,0.91559,0.91559,0.91516,0.91535,352960000
20210727,12:10:00,0.91536,0.91536,0.91480,0.91496,408080000
20210727,12:15:00,0.91496,0.91496,0.91454,0.91457,390970000
20210727,12:20:00,0.91456,0.91473,0.91433,0.91440,322880004
20210727,12:25:00,0.91444,0.91484,0.91443,0.91484,173560000
20210727,12:30:00,0.91484,0.91497,0.91417,0.91479,548130000
20210727,12:35:00,0.91478,0.91478,0.91455,0.91469,403900000
20210727,12:40:00,0.91468,0.91488,0.91462,0.91479,461470000
20210727,12:45:00,0.91480,0.91486,0.91470,0.91474,400850000
20210727,12:50:00,0.91473,0.91507,0.91471,0.91490,155770000
20210727,12:55:00,0.91490,0.91498,0.91417,0.91420,385480000
20210727,13:00:00,0.91419,0.91439,0.91400,0.91434,453340000
20210727,13:05:00,0.91434,0.91457,0.91421,0.91432,309200000
20210727,13:10:00,0.91432,0.91432,0.91392,0.91407,506680000
20210727,13:15:00,0.91406,0.91407,0.91354,0.91359,527970000
20210727,13:20:00,0.91358,0.91405,0.91349,0.91396,322270000
20210727,13:25:00,0.91397,0.91415,0.91373,0.91396,423320000
20210727,13:30:00,0.91393,0.91455,0.91388,0.91441,827040000
20210727,13:35:00,0.91441,0.91467,0.91427,0.91446,873890000
20210727,13:40:00,0.91450,0.91530,0.91443,0.91521,794700000
20210727,13:45:00,0.91520,0.91558,0.91520,0.91538,1189620016
20210727,13:50:00,0.91538,0.91543,0.91471,0.91477,548220000
20210727,13:55:00,0.91476,0.91499,0.91461,0.91468,263270000
20210727,14:00:00,0.91470,0.91504,0.91461,0.91485,477720000
20210727,14:05:00,0.91484,0.91562,0.91479,0.91528,861270000
20210727,14:10:00,0.91529,0.91553,0.91513,0.91528,462800000
20210727,14:15:00,0.91524,0.91550,0.91506,0.91542,633640000
20210727,14:20:00,0.91541,0.91573,0.91530,0.91573,365770000
20210727,14:25:00,0.91573,0.91579,0.91561,0.91571,250510000
20210727,14:30:00,0.91572,0.91572,0.91520,0.91530,296770000
20210727,14:35:00,0.91531,0.91546,0.91494,0.91512,332990000
20210727,14:40:00,0.91515,0.91521,0.91482,0.91493,320590000
20210727,14:45:00,0.91493,0.91521,0.91484,0.91512,427859996
20210727,14:50:00,0.91511,0.91512,0.91454,0.91479,465740000
20210727,14:55:00,0.91479,0.91479,0.91399,0.91413,634629992
20210727,15:00:00,0.91414,0.91418,0.91400,0.91407,467760000
20210727,15:05:00,0.91406,0.91419,0.91387,0.91387,287000000
20210727,15:10:00,0.91388,0.91388,0.91341,0.91341,397040000
20210727,15:15:00,0.91340,0.91385,0.91333,0.91379,396600000
20210727,15:20:00,0.91378,0.91381,0.91353,0.91355,391490000
20210727,15:25:00,0.91355,0.91362,0.91323,0.91323,565830000
20210727,15:30:00,0.91323,0.91345,0.91316,0.91343,315410004
20210727,15:35:00,0.91340,0.91370,0.91333,0.91369,252290000
20210727,15:40:00,0.91368,0.91380,0.91345,0.91359,435050000
20210727,15:45:00,0.91359,0.91382,0.91350,0.91380,212700000
20210727,15:50:00,0.91381,0.91403,0.91375,0.91397,166989996
20210727,15:55:00,0.91396,0.91397,0.91358,0.91364,237660000
20210727,16:00:00,0.91364,0.91364,0.91342,0.91346,219720000
20210727,16:05:00,0.91345,0.91347,0.91324,0.91345,194350000
20210727,16:10:00,0.91345,0.91369,0.91345,0.91354,178820000
20210727,16:15:00,0.91355,0.91381,0.91344,0.91380,176660000
20210727,16:20:00,0.91385,0.91388,0.91371,0.91387,133310000
20210727,16:25:00,0.91386,0.91398,0.91378,0.91389,159450000
20210727,16:30:00,0.91388,0.91388,0.91344,0.91347,245150000
20210727,16:35:00,0.91348,0.91350,0.91322,0.91325,95180000
20210727,16:40:00,0.91327,0.91352,0.91327,0.91336,113760000
20210727,16:45:00,0.91337,0.91354,0.91336,0.91351,73860000
20210727,16:50:00,0.91352,0.91354,0.91344,0.91346,83030000
20210727,16:55:00,0.91344,0.91346,0.91321,0.91321,132000000
20210727,17:00:00,0.91323,0.91342,0.91322,0.91336,123070000
20210727,17:05:00,0.91335,0.91339,0.91321,0.91325,202820000
20210727,17:10:00,0.91326,0.91329,0.91319,0.91320,149480000
20210727,17:15:00,0.91320,0.91330,0.91310,0.91316,117040000
20210727,17:20:00,0.91318,0.91319,0.91309,0.91316,107210000
20210727,17:25:00,0.91314,0.91320,0.91306,0.91312,95619998
20210727,17:30:00,0.91312,0.91313,0.91304,0.91304,68070000
20210727,17:35:00,0.91303,0.91304,0.91290,0.91302,111110000
20210727,17:40:00,0.91302,0.91305,0.91295,0.91305,60110000
20210727,17:45:00,0.91304,0.91337,0.91304,0.91337,106030000
20210727,17:50:00,0.91337,0.91345,0.91335,0.91338,71780000
20210727,17:55:00,0.91338,0.91354,0.91336,0.91351,138980000
20210727,18:00:00,0.91350,0.91354,0.91322,0.91336,149530000
20210727,18:05:00,0.91336,0.91344,0.91335,0.91337,60370000
20210727,18:10:00,0.91338,0.91347,0.91338,0.91347,119320000
20210727,18:15:00,0.91352,0.91372,0.91350,0.91361,138190000
20210727,18:20:00,0.91362,0.91365,0.91347,0.91361,141530000
20210727,18:25:00,0.91360,0.91368,0.91354,0.91363,122080000
20210727,18:30:00,0.91364,0.91373,0.91361,0.91373,131270000
20210727,18:35:00,0.91372,0.91388,0.91371,0.91388,57670000
20210727,18:40:00,0.91385,0.91391,0.91379,0.91387,81930000
20210727,18:45:00,0.91387,0.91395,0.91380,0.91388,136290000
20210727,18:50:00,0.91386,0.91400,0.91381,0.91398,134090002
20210727,18:55:00,0.91395,0.91415,0.91389,0.91412,182120002
20210727,19:00:00,0.91411,0.91422,0.91411,0.91421,100820000
20210727,19:05:00,0.91422,0.91435,0.91421,0.91432,67890000
20210727,19:10:00,0.91434,0.91449,0.91434,0.91439,70120000
20210727,19:15:00,0.91438,0.91439,0.91413,0.91414,112540000
20210727,19:20:00,0.91415,0.91428,0.91415,0.91424,46560000
20210727,19:25:00,0.91427,0.91437,0.91427,0.91428,46810000
20210727,19:30:00,0.91429,0.91431,0.91421,0.91430,39220000
20210727,19:35:00,0.91429,0.91432,0.91429,0.91430,32250000
20210727,19:40:00,0.91431,0.91435,0.91427,0.91430,27689999
20210727,19:45:00,0.91432,0.91438,0.91421,0.91438,104540000
20210727,19:50:00,0.91437,0.91438,0.91423,0.91424,60940000
20210727,19:55:00,0.91424,0.91426,0.91408,0.91413,245600000
20210727,20:00:00,0.91415,0.91434,0.91415,0.91429,104749999
20210727,20:05:00,0.91428,0.91435,0.91414,0.91419,83740000
20210727,20:10:00,0.91420,0.91420,0.91410,0.91412,72900000
20210727,20:15:00,0.91412,0.91422,0.91412,0.91414,25570000
20210727,20:20:00,0.91415,0.91420,0.91410,0.91418,41260000
20210727,20:25:00,0.91419,0.91422,0.91409,0.91412,47560000
20210727,20:30:00,0.91413,0.91422,0.91410,0.91420,37250000
20210727,20:35:00,0.91421,0.91423,0.91419,0.91421,43100000
20210727,20:40:00,0.91427,0.91447,0.91422,0.91446,37700000
20210727,20:45:00,0.91445,0.91446,0.91436,0.91437,33850000
20210727,20:50:00,0.91437,0.91462,0.91435,0.91462,74800000
20210727,20:55:00,0.91461,0.91461,0.91423,0.91423,55600000
20210727,21:00:00,0.91421,0.91421,0.91415,0.91418,11380000
20210727,21:05:00,0.91419,0.91428,0.91398,0.91398,2630000
20210727,21:10:00,0.91328,0.91379,0.91281,0.91336,28050000
20210727,21:15:00,0.91336,0.91363,0.91336,0.91342,4210000
20210727,21:20:00,0.91364,0.91365,0.91342,0.91342,5230000
20210727,21:25:00,0.91364,0.91393,0.91342,0.91348,5230000
20210727,21:30:00,0.91375,0.91396,0.91375,0.91396,20370000
20210727,21:35:00,0.91396,0.91400,0.91396,0.91398,6000000
20210727,21:40:00,0.91397,0.91397,0.91397,0.91397,750000
20210727,21:45:00,0.91397,0.91397,0.91394,0.91396,12249999
20210727,21:50:00,0.91397,0.91400,0.91391,0.91396,37870000
20210727,21:55:00,0.91397,0.91399,0.91396,0.91396,6000000
20210727,22:00:00,0.91397,0.91423,0.91397,0.91423,93770000
20210727,22:05:00,0.91424,0.91424,0.91422,0.91424,5990000
20210727,22:10:00,0.91424,0.91425,0.91418,0.91421,31250000
20210727,22:15:00,0.91424,0.91441,0.91424,0.91441,23000000
20210727,22:20:00,0.91442,0.91442,0.91439,0.91441,13370000
20210727,22:25:00,0.91442,0.91442,0.91435,0.91441,34440000
20210727,22:30:00,0.91441,0.91446,0.91441,0.91442,25560000
20210727,22:35:00,0.91443,0.91466,0.91443,0.91466,35000000
20210727,22:40:00,0.91463,0.91468,0.91451,0.91451,43250000
20210727,22:45:00,0.91451,0.91451,0.91449,0.91450,17000000
20210727,22:50:00,0.91449,0.91449,0.91441,0.91441,21740000
20210727,22:55:00,0.91442,0.91443,0.91441,0.91443,13060000
20210727,23:00:00,0.91443,0.91450,0.91434,0.91437,66440000
20210727,23:05:00,0.91438,0.91438,0.91434,0.91434,6870000
20210727,23:10:00,0.91435,0.91435,0.91434,0.91434,7800000
20210727,23:15:00,0.91434,0.91440,0.91433,0.91440,16120000
20210727,23:20:00,0.91441,0.91441,0.91435,0.91435,11690000
20210727,23:25:00,0.91435,0.91439,0.91435,0.91438,8060000
20210727,23:30:00,0.91437,0.91437,0.91433,0.91435,22980000
20210727,23:35:00,0.91434,0.91434,0.91432,0.91432,7690000
20210727,23:40:00,0.91432,0.91433,0.91432,0.91432,6690000
20210727,23:45:00,0.91433,0.91433,0.91425,0.91428,17950000
20210727,23:50:00,0.91427,0.91428,0.91425,0.91427,18330000
20210727,23:55:00,0.91430,0.91441,0.91430,0.91441,32080000
20210728,00:00:00,0.91438,0.91438,0.91409,0.91427,94490000
20210728,00:05:00,0.91428,0.91430,0.91422,0.91426,44410000
20210728,00:10:00,0.91427,0.91431,0.91425,0.91426,43120000
20210728,00:15:00,0.91427,0.91449,0.91425,0.91442,100160000
20210728,00:20:00,0.91442,0.91445,0.91441,0.91442,24590000
20210728,00:25:00,0.91442,0.91473,0.91442,0.91468,88810000
20210728,00:30:00,0.91468,0.91470,0.91467,0.91470,51800000
20210728,00:35:00,0.91478,0.91485,0.91477,0.91485,12360000
20210728,00:40:00,0.91486,0.91493,0.91486,0.91491,63030000
20210728,00:45:00,0.91490,0.91494,0.91486,0.91493,36430000
20210728,00:50:00,0.91497,0.91513,0.91497,0.91508,152329999
20210728,00:55:00,0.91512,0.91518,0.91510,0.91516,51380000
20210728,01:00:00,0.91516,0.91520,0.91507,0.91509,85090000
20210728,01:05:00,0.91508,0.91509,0.91502,0.91508,68860000
20210728,01:10:00,0.91505,0.91505,0.91493,0.91494,38280000
20210728,01:15:00,0.91493,0.91493,0.91479,0.91484,60750000
20210728,01:20:00,0.91484,0.91484,0.91467,0.91468,46120000
20210728,01:25:00,0.91467,0.91469,0.91465,0.91465,19310000
20210728,01:30:00,0.91466,0.91479,0.91465,0.91471,65600000
20210728,01:35:00,0.91470,0.91478,0.91466,0.91470,49559999
20210728,01:40:00,0.91470,0.91474,0.91459,0.91468,108929999
20210728,01:45:00,0.91469,0.91470,0.91456,0.91458,153370000
20210728,01:50:00,0.91458,0.91461,0.91451,0.91451,79530000
20210728,01:55:00,0.91452,0.91456,0.91449,0.91453,86560000
20210728,02:00:00,0.91452,0.91470,0.91452,0.91468,59370000
20210728,02:05:00,0.91470,0.91477,0.91463,0.91476,63790000
20210728,02:10:00,0.91475,0.91480,0.91472,0.91477,80640000
20210728,02:15:00,0.91477,0.91480,0.91474,0.91474,59540000
20210728,02:20:00,0.91475,0.91477,0.91456,0.91460,71739999
20210728,02:25:00,0.91454,0.91460,0.91451,0.91460,79650000
20210728,02:30:00,0.91458,0.91460,0.91453,0.91459,47970000
20210728,02:35:00,0.91460,0.91462,0.91450,0.91451,69200000
20210728,02:40:00,0.91452,0.91452,0.91451,0.91451,11500000
20210728,02:45:00,0.91452,0.91461,0.91452,0.91461,6000000
20210728,02:50:00,0.91460,0.91461,0.91459,0.91459,22710000
20210728,02:55:00,0.91459,0.91459,0.91443,0.91445,46130000
20210728,03:00:00,0.91445,0.91451,0.91435,0.91435,35960000
20210728,03:05:00,0.91436,0.91438,0.91434,0.91434,21790000
20210728,03:10:00,0.91435,0.91435,0.91422,0.91425,18240000
20210728,03:15:00,0.91426,0.91437,0.91424,0.91435,40760000
20210728,03:20:00,0.91435,0.91436,0.91431,0.91432,34810000
20210728,03:25:00,0.91433,0.91437,0.91428,0.91428,24750000
20210728,03:30:00,0.91428,0.91428,0.91426,0.91426,43000000
20210728,03:35:00,0.91426,0.91436,0.91425,0.91435,59420000
20210728,03:40:00,0.91435,0.91437,0.91432,0.91433,111500000
20210728,03:45:00,0.91432,0.91444,0.91432,0.91436,158899998
20210728,03:50:00,0.91436,0.91441,0.91434,0.91441,63850000
20210728,03:55:00,0.91442,0.91461,0.91442,0.91461,74650000
20210728,04:00:00,0.91461,0.91465,0.91456,0.91462,118470000
20210728,04:05:00,0.91464,0.91471,0.91464,0.91470,20310000
20210728,04:10:00,0.91470,0.91478,0.91469,0.91476,30810000
20210728,04:15:00,0.91478,0.91487,0.91478,0.91479,51330000
20210728,04:20:00,0.91478,0.91478,0.91478,0.91478,18550000
20210728,04:25:00,0.91478,0.91478,0.91477,0.91477,28770000
20210728,04:30:00,0.91477,0.91479,0.91476,0.91478,15640000
20210728,04:35:00,0.91478,0.91480,0.91477,0.91480,13870000
20210728,04:40:00,0.91479,0.91479,0.91462,0.91462,36590000
20210728,04:45:00,0.91467,0.91481,0.91463,0.91480,66040000
20210728,04:50:00,0.91479,0.91487,0.91478,0.91487,50520000
20210728,04:55:00,0.91487,0.91492,0.91485,0.91492,38680000
20210728,05:00:00,0.91493,0.91510,0.91491,0.91503,63630000
20210728,05:05:00,0.91502,0.91511,0.91502,0.91503,74250000
20210728,05:10:00,0.91502,0.91519,0.91502,0.91519,124280000
20210728,05:15:00,0.91519,0.91527,0.91519,0.91519,41940000
20210728,05:20:00,0.91520,0.91529,0.91520,0.91524,19120000
20210728,05:25:00,0.91523,0.91523,0.91511,0.91511,26500000
20210728,05:30:00,0.91512,0.91526,0.91512,0.91526,41840000
20210728,05:35:00,0.91525,0.91525,0.91495,0.91497,64070000
20210728,05:40:00,0.91496,0.91501,0.91492,0.91493,94720000
20210728,05:45:00,0.91494,0.91497,0.91492,0.91492,73000000
20210728,05:50:00,0.91491,0.91494,0.91491,0.91493,17800000
20210728,05:55:00,0.91492,0.91495,0.91491,0.91491,54670000
20210728,06:00:00,0.91492,0.91507,0.91485,0.91501,99110000
20210728,06:05:00,0.91500,0.91509,0.91500,0.91501,85860000
20210728,06:10:00,0.91501,0.91518,0.91483,0.91483,102270000
20210728,06:15:00,0.91483,0.91492,0.91482,0.91485,81639998
20210728,06:20:00,0.91486,0.91502,0.91486,0.91493,66620000
20210728,06:25:00,0.91491,0.91534,0.91484,0.91530,123050000
20210728,06:30:00,0.91530,0.91567,0.91530,0.91542,172470000
20210728,06:35:00,0.91542,0.91549,0.91533,0.91547,88800000
20210728,06:40:00,0.91547,0.91565,0.91533,0.91533,93879999
20210728,06:45:00,0.91533,0.91580,0.91532,0.91577,225710004
20210728,06:50:00,0.91576,0.91593,0.91543,0.91543,89960000
20210728,06:55:00,0.91544,0.91584,0.91544,0.91579,152730000
20210728,07:00:00,0.91580,0.91587,0.91535,0.91535,281130000
20210728,07:05:00,0.91534,0.91536,0.91507,0.91520,296200000
20210728,07:10:00,0.91523,0.91525,0.91501,0.91509,256020004
20210728,07:15:00,0.91509,0.91526,0.91494,0.91525,157370000
20210728,07:20:00,0.91525,0.91526,0.91468,0.91494,177260000
20210728,07:25:00,0.91494,0.91502,0.91474,0.91476,125650001
20210728,07:30:00,0.91476,0.91517,0.91476,0.91507,238430000
20210728,07:35:00,0.91507,0.91509,0.91482,0.91491,165640000
20210728,07:40:00,0.91492,0.91507,0.91476,0.91480,194120000
20210728,07:45:00,0.91481,0.91504,0.91481,0.91493,152550000
20210728,07:50:00,0.91494,0.91510,0.91490,0.91501,100140000
20210728,07:55:00,0.91504,0.91527,0.91484,0.91507,226040000
20210728,08:00:00,0.91506,0.91518,0.91483,0.91494,226980000
20210728,08:05:00,0.91492,0.91519,0.91490,0.91499,186020000
20210728,08:10:00,0.91499,0.91509,0.91492,0.91505,112750000
20210728,08:15:00,0.91507,0.91520,0.91494,0.91501,145660000
20210728,08:20:00,0.91501,0.91504,0.91479,0.91487,142480002
20210728,08:25:00,0.91487,0.91500,0.91464,0.91491,163340000
20210728,08:30:00,0.91494,0.91532,0.91494,0.91532,148250000
20210728,08:35:00,0.91533,0.91536,0.91488,0.91489,149540000
20210728,08:40:00,0.91489,0.91489,0.91445,0.91453,228999996
20210728,08:45:00,0.91452,0.91458,0.91423,0.91426,257830000
20210728,08:50:00,0.91425,0.91425,0.91372,0.91373,323050000
20210728,08:55:00,0.91372,0.91376,0.91316,0.91333,436010000
20210728,09:00:00,0.91332,0.91369,0.91332,0.91358,189900000
20210728,09:05:00,0.91359,0.91383,0.91350,0.91381,157800000
20210728,09:10:00,0.91384,0.91390,0.91368,0.91384,182000000
20210728,09:15:00,0.91384,0.91389,0.91367,0.91382,168040000
20210728,09:20:00,0.91383,0.91388,0.91373,0.91377,139010000
20210728,09:25:00,0.91378,0.91407,0.91377,0.91388,162089998
20210728,09:30:00,0.91389,0.91399,0.91383,0.91386,181640000
20210728,09:35:00,0.91387,0.91410,0.91382,0.91399,180610000
20210728,09:40:00,0.91400,0.91409,0.91392,0.91401,179210000
20210728,09:45:00,0.91401,0.91418,0.91394,0.91408,195610000
20210728,09:50:00,0.91407,0.91431,0.91397,0.91431,110210000
20210728,09:55:00,0.91434,0.91478,0.91427,0.91466,170010000
20210728,10:00:00,0.91463,0.91463,0.91417,0.91431,229700000
20210728,10:05:00,0.91431,0.91443,0.91424,0.91433,228080000
20210728,10:10:00,0.91432,0.91456,0.91420,0.91426,346170000
20210728,10:15:00,0.91426,0.91428,0.91391,0.91394,164760000
20210728,10:20:00,0.91393,0.91409,0.91392,0.91406,117330000
20210728,10:25:00,0.91406,0.91445,0.91406,0.91444,172990000
20210728,10:30:00,0.91444,0.91467,0.91443,0.91450,270610000
20210728,10:35:00,0.91449,0.91468,0.91449,0.91468,184470000
20210728,10:40:00,0.91467,0.91476,0.91432,0.91433,174010000
20210728,10:45:00,0.91434,0.91452,0.91434,0.91443,137940000
20210728,10:50:00,0.91444,0.91472,0.91444,0.91467,199160000
20210728,10:55:00,0.91468,0.91468,0.91453,0.91453,132380000
20210728,11:00:00,0.91457,0.91468,0.91438,0.91468,183070000
20210728,11:05:00,0.91473,0.91477,0.91457,0.91472,193210002
20210728,11:10:00,0.91474,0.91475,0.91450,0.91450,170600000
20210728,11:15:00,0.91455,0.91468,0.91448,0.91450,235740000
20210728,11:20:00,0.91450,0.91492,0.91442,0.91491,309320000
20210728,11:25:00,0.91491,0.91525,0.91491,0.91513,231360000
20210728,11:30:00,0.91514,0.91517,0.91467,0.91474,359420000
20210728,11:35:00,0.91473,0.91508,0.91473,0.91508,250680000
20210728,11:40:00,0.91509,0.91524,0.91467,0.91467,359800000
20210728,11:45:00,0.91466,0.91496,0.91452,0.91495,272000000
20210728,11:50:00,0.91495,0.91496,0.91454,0.91467,306540000
20210728,11:55:00,0.91467,0.91468,0.91442,0.91445,378410000
20210728,12:00:00,0.91443,0.91482,0.91438,0.91476,439840000
20210728,12:05:00,0.91476,0.91492,0.91475,0.91475,199900000
20210728,12:10:00,0.91475,0.91493,0.91468,0.91493,230230000
20210728,12:15:00,0.91493,0.91530,0.91493,0.91515,155560000
20210728,12:20:00,0.91514,0.91574,0.91509,0.91574,212940000
20210728,12:25:00,0.91574,0.91587,0.91558,0.91566,223070000
20210728,12:30:00,0.91566,0.91618,0.91563,0.91576,362680002
20210728,12:35:00,0.91576,0.91632,0.91576,0.91630,265440000
20210728,12:40:00,0.91634,0.91635,0.91598,0.91600,373690000
20210728,12:45:00,0.91601,0.91618,0.91596,0.91603,348030000
20210728,12:50:00,0.91606,0.91613,0.91590,0.91605,320270004
20210728,12:55:00,0.91604,0.91604,0.91567,0.91584,321980000
20210728,13:00:00,0.91585,0.91600,0.91551,0.91577,530690000
20210728,13:05:00,0.91576,0.91592,0.91566,0.91583,420770004
20210728,13:10:00,0.91583,0.91609,0.91574,0.91581,384000000
20210728,13:15:00,0.91581,0.91636,0.91581,0.91636,443580008
20210728,13:20:00,0.91638,0.91646,0.91618,0.91636,519030000
20210728,13:25:00,0.91634,0.91634,0.91611,0.91617,204019998
20210728,13:30:00,0.91614,0.91621,0.91576,0.91607,411040000
20210728,13:35:00,0.91606,0.91611,0.91581,0.91584,314090000
20210728,13:40:00,0.91585,0.91618,0.91577,0.91607,356140000
20210728,13:45:00,0.91606,0.91639,0.91602,0.91624,349040000
20210728,13:50:00,0.91624,0.91669,0.91623,0.91649,399050000
20210728,13:55:00,0.91650,0.91672,0.91624,0.91636,446850000
20210728,14:00:00,0.91637,0.91650,0.91580,0.91580,458270000
20210728,14:05:00,0.91580,0.91587,0.91543,0.91570,501629992
20210728,14:10:00,0.91568,0.91581,0.91559,0.91575,397140000
20210728,14:15:00,0.91576,0.91600,0.91544,0.91591,258910000
20210728,14:20:00,0.91592,0.91605,0.91585,0.91588,300610000
20210728,14:25:00,0.91588,0.91613,0.91582,0.91585,258410002
20210728,14:30:00,0.91584,0.91617,0.91575,0.91586,345240000
20210728,14:35:00,0.91585,0.91586,0.91565,0.91566,280680000
20210728,14:40:00,0.91565,0.91573,0.91521,0.91523,387790000
20210728,14:45:00,0.91524,0.91557,0.91508,0.91526,358580000
20210728,14:50:00,0.91526,0.91526,0.91458,0.91466,490860000
20210728,14:55:00,0.91466,0.91476,0.91401,0.91424,635740000
20210728,15:00:00,0.91424,0.91435,0.91379,0.91389,580500008
20210728,15:05:00,0.91390,0.91412,0.91351,0.91372,303850004
20210728,15:10:00,0.91372,0.91387,0.91366,0.91366,274180000
20210728,15:15:00,0.91367,0.91378,0.91349,0.91356,341780000
20210728,15:20:00,0.91358,0.91392,0.91354,0.91374,247370000
20210728,15:25:00,0.91374,0.91394,0.91357,0.91366,208600000
20210728,15:30:00,0.91367,0.91371,0.91332,0.91360,313870000
20210728,15:35:00,0.91358,0.91368,0.91349,0.91351,140670000
20210728,15:40:00,0.91351,0.91352,0.91336,0.91350,178800000
20210728,15:45:00,0.91351,0.91368,0.91336,0.91350,253630000
20210728,15:50:00,0.91350,0.91362,0.91341,0.91344,177930000
20210728,15:55:00,0.91347,0.91360,0.91332,0.91334,206439999
20210728,16:00:00,0.91335,0.91366,0.91335,0.91363,169180000
20210728,16:05:00,0.91364,0.91364,0.91334,0.91342,268510000
20210728,16:10:00,0.91339,0.91347,0.91321,0.91322,234440000
20210728,16:15:00,0.91322,0.91351,0.91316,0.91351,262399996
20210728,16:20:00,0.91350,0.91368,0.91343,0.91343,138700000
20210728,16:25:00,0.91344,0.91348,0.91331,0.91335,148250000
20210728,16:30:00,0.91335,0.91335,0.91308,0.91316,105050002
20210728,16:35:00,0.91316,0.91324,0.91311,0.91312,83879998
20210728,16:40:00,0.91312,0.91317,0.91308,0.91312,108170000
20210728,16:45:00,0.91312,0.91317,0.91304,0.91311,66540000
20210728,16:50:00,0.91310,0.91325,0.91300,0.91301,162960000
20210728,16:55:00,0.91301,0.91301,0.91284,0.91296,123350000
20210728,17:00:00,0.91295,0.91296,0.91276,0.91291,189239996
20210728,17:05:00,0.91288,0.91288,0.91264,0.91271,155090000
20210728,17:10:00,0.91272,0.91277,0.91266,0.91266,120980000
20210728,17:15:00,0.91265,0.91288,0.91265,0.91284,73610000
20210728,17:20:00,0.91288,0.91292,0.91281,0.91282,86980000
20210728,17:25:00,0.91282,0.91287,0.91276,0.91286,98230000
20210728,17:30:00,0.91287,0.91303,0.91286,0.91295,49620000
20210728,17:35:00,0.91293,0.91299,0.91289,0.91297,71670000
20210728,17:40:00,0.91294,0.91311,0.91286,0.91310,143000000
20210728,17:45:00,0.91309,0.91318,0.91305,0.91313,54350000
20210728,17:50:00,0.91315,0.91325,0.91296,0.91299,95920000
20210728,17:55:00,0.91301,0.91308,0.91278,0.91285,304110000
20210728,18:00:00,0.91287,0.91577,0.91283,0.91415,2718790048
20210728,18:05:00,0.91415,0.91547,0.91414,0.91467,1384020016
20210728,18:10:00,0.91467,0.91503,0.91312,0.91399,1168200000
20210728,18:15:00,0.91400,0.91400,0.91314,0.91375,1084460000
20210728,18:20:00,0.91377,0.91384,0.91298,0.91358,877110000
20210728,18:25:00,0.91356,0.91356,0.91290,0.91301,558510000
20210728,18:30:00,0.91298,0.91388,0.91279,0.91343,1144390000
20210728,18:35:00,0.91343,0.91434,0.91218,0.91224,1966940032
20210728,18:40:00,0.91225,0.91246,0.91115,0.91184,2154629920
20210728,18:45:00,0.91185,0.91188,0.91081,0.91133,1389770000
20210728,18:50:00,0.91133,0.91206,0.91116,0.91160,1193960000
20210728,18:55:00,0.91159,0.91168,0.91079,0.91095,881830000
20210728,19:00:00,0.91095,0.91160,0.91061,0.91125,1006930000
20210728,19:05:00,0.91125,0.91141,0.91098,0.91111,606120000
20210728,19:10:00,0.91111,0.91130,0.91099,0.91102,506120000
20210728,19:15:00,0.91101,0.91111,0.91062,0.91074,506660012
20210728,19:20:00,0.91074,0.91084,0.91050,0.91058,343690000
20210728,19:25:00,0.91057,0.91070,0.91035,0.91036,279710000
20210728,19:30:00,0.91036,0.91037,0.91015,0.91021,270620000
20210728,19:35:00,0.91020,0.91051,0.91020,0.91050,254120000
20210728,19:40:00,0.91051,0.91054,0.91029,0.91030,227200004
20210728,19:45:00,0.91029,0.91035,0.91014,0.91028,218400000
20210728,19:50:00,0.91029,0.91038,0.91010,0.91029,203300000
20210728,19:55:00,0.91029,0.91039,0.91006,0.91012,165220000
20210728,20:00:00,0.91012,0.91038,0.91010,0.91026,134040000
20210728,20:05:00,0.91027,0.91031,0.91018,0.91029,38870000
20210728,20:10:00,0.91030,0.91030,0.91011,0.91017,39429999
20210728,20:15:00,0.91017,0.91021,0.91005,0.91013,85610000
20210728,20:20:00,0.91008,0.91010,0.91003,0.91005,83840000
20210728,20:25:00,0.91005,0.91016,0.90998,0.91005,54690000
20210728,20:30:00,0.91005,0.91018,0.91000,0.91017,59250000
20210728,20:35:00,0.91015,0.91031,0.90999,0.91000,93750000
20210728,20:40:00,0.90999,0.91004,0.90994,0.90999,54830000
20210728,20:45:00,0.91000,0.91010,0.90994,0.91003,139820000
20210728,20:50:00,0.91008,0.91008,0.90998,0.91000,73250000
20210728,20:55:00,0.91001,0.91004,0.90993,0.90994,71930000
20210728,21:00:00,0.90993,0.90997,0.90987,0.90995,9720000
20210728,21:05:00,0.90994,0.90996,0.90977,0.90989,11430000
20210728,21:10:00,0.90990,0.90999,0.90967,0.90996,31640000
20210728,21:15:00,0.90999,0.91000,0.90994,0.90995,12250000
20210728,21:20:00,0.90995,0.91000,0.90994,0.90997,12250000
20210728,21:25:00,0.90997,0.91000,0.90997,0.91000,5440000
20210728,21:30:00,0.90991,0.91000,0.90975,0.90989,30710001
20210728,21:35:00,0.90989,0.90989,0.90985,0.90986,14410000
20210728,21:40:00,0.90985,0.90988,0.90985,0.90988,6000000
20210728,21:45:00,0.90986,0.90989,0.90986,0.90989,5000000
20210728,21:50:00,0.90988,0.90990,0.90987,0.90989,13120000
20210728,21:55:00,0.90989,0.90991,0.90987,0.90989,27500000
20210728,22:00:00,0.90989,0.90998,0.90986,0.90997,31420000
20210728,22:05:00,0.90998,0.90998,0.90990,0.90990,13500000
20210728,22:10:00,0.90990,0.90999,0.90990,0.90997,19250000
20210728,22:15:00,0.90998,0.90999,0.90997,0.90999,13000000
20210728,22:20:00,0.91000,0.91006,0.91000,0.91003,14000000
20210728,22:25:00,0.91005,0.91006,0.91000,0.91005,21000000
20210728,22:30:00,0.91004,0.91006,0.91002,0.91006,18000000
20210728,22:35:00,0.91005,0.91006,0.90998,0.91000,19000000
20210728,22:40:00,0.90996,0.90996,0.90986,0.90988,26260000
20210728,22:45:00,0.90987,0.90989,0.90986,0.90986,8750000
20210728,22:50:00,0.90985,0.90988,0.90985,0.90987,26690000
20210728,22:55:00,0.90985,0.90988,0.90984,0.90985,37870000
20210728,23:00:00,0.90987,0.90989,0.90977,0.90979,65670000
20210728,23:05:00,0.90980,0.90980,0.90975,0.90978,37690000
20210728,23:10:00,0.90978,0.90988,0.90977,0.90988,33800000
20210728,23:15:00,0.90986,0.90989,0.90982,0.90989,72020000
20210728,23:20:00,0.90988,0.90989,0.90983,0.90983,29520000
20210728,23:25:00,0.90983,0.90984,0.90978,0.90978,14820000
20210728,23:30:00,0.90979,0.90988,0.90978,0.90978,66860000
20210728,23:35:00,0.90978,0.90980,0.90972,0.90972,67650000
20210728,23:40:00,0.90972,0.90990,0.90971,0.90982,81590000
20210728,23:45:00,0.90981,0.90983,0.90974,0.90979,71980000
20210728,23:50:00,0.90977,0.90978,0.90970,0.90973,34940000
20210728,23:55:00,0.90973,0.90974,0.90970,0.90973,29380000
20210729,00:00:00,0.90971,0.90978,0.90964,0.90970,101290000
20210729,00:05:00,0.90971,0.90972,0.90970,0.90971,20110000
20210729,00:10:00,0.90970,0.90980,0.90967,0.90980,65709999
20210729,00:15:00,0.90979,0.90987,0.90970,0.90985,78600000
20210729,00:20:00,0.90987,0.90996,0.90984,0.90993,94800000
20210729,00:25:00,0.90993,0.90994,0.90988,0.90988,39070001
20210729,00:30:00,0.90988,0.91002,0.90987,0.90998,75710000
20210729,00:35:00,0.90997,0.90998,0.90995,0.90998,66120000
20210729,00:40:00,0.90998,0.91003,0.90996,0.90997,68610000
20210729,00:45:00,0.91003,0.91004,0.90996,0.90997,94570000
20210729,00:50:00,0.90996,0.90996,0.90964,0.90974,188380000
20210729,00:55:00,0.90973,0.90981,0.90963,0.90980,121770001
20210729,01:00:00,0.90978,0.90987,0.90972,0.90980,194560000
20210729,01:05:00,0.90977,0.90984,0.90969,0.90971,245640000
20210729,01:10:00,0.90971,0.90981,0.90970,0.90978,117170000
20210729,01:15:00,0.90976,0.90981,0.90970,0.90971,193940000
20210729,01:20:00,0.90971,0.90986,0.90967,0.90985,87430000
20210729,01:25:00,0.90985,0.90987,0.90967,0.90969,99090000
20210729,01:30:00,0.90968,0.90981,0.90963,0.90965,105150001
20210729,01:35:00,0.90965,0.90969,0.90959,0.90968,115390000
20210729,01:40:00,0.90968,0.90970,0.90957,0.90957,63760000
20210729,01:45:00,0.90957,0.90962,0.90954,0.90955,53810000
20210729,01:50:00,0.90955,0.90958,0.90952,0.90953,36920000
20210729,01:55:00,0.90954,0.90954,0.90943,0.90945,80770000
20210729,02:00:00,0.90941,0.90946,0.90931,0.90938,81190000
20210729,02:05:00,0.90938,0.90949,0.90933,0.90949,123530000
20210729,02:10:00,0.90950,0.90968,0.90947,0.90967,109060000
20210729,02:15:00,0.90962,0.90976,0.90962,0.90972,111050000
20210729,02:20:00,0.90971,0.90974,0.90962,0.90964,56380000
20210729,02:25:00,0.90963,0.90964,0.90954,0.90955,34380000
20210729,02:30:00,0.90955,0.90956,0.90953,0.90955,40950000
20210729,02:35:00,0.90955,0.90961,0.90919,0.90932,214859999
20210729,02:40:00,0.90929,0.90945,0.90915,0.90919,190500000
20210729,02:45:00,0.90920,0.90928,0.90913,0.90917,75060000
20210729,02:50:00,0.90919,0.90920,0.90910,0.90919,84220000
20210729,02:55:00,0.90918,0.90926,0.90918,0.90919,29560000
20210729,03:00:00,0.90918,0.90923,0.90910,0.90913,42740000
20210729,03:05:00,0.90913,0.90913,0.90886,0.90905,101840000
20210729,03:10:00,0.90905,0.90914,0.90905,0.90913,45000000
20210729,03:15:00,0.90912,0.90931,0.90911,0.90930,68480000
20210729,03:20:00,0.90930,0.90931,0.90919,0.90921,65120000
20210729,03:25:00,0.90921,0.90922,0.90914,0.90921,20320000
20210729,03:30:00,0.90921,0.90921,0.90906,0.90906,50140000
20210729,03:35:00,0.90909,0.90911,0.90899,0.90899,25820000
20210729,03:40:00,0.90899,0.90922,0.90899,0.90917,103590000
20210729,03:45:00,0.90916,0.90923,0.90912,0.90921,85810000
20210729,03:50:00,0.90922,0.90929,0.90918,0.90921,52960000
20210729,03:55:00,0.90921,0.90922,0.90913,0.90914,55100000
20210729,04:00:00,0.90917,0.90922,0.90913,0.90922,68240000
20210729,04:05:00,0.90921,0.90923,0.90918,0.90921,36009999
20210729,04:10:00,0.90919,0.90919,0.90904,0.90906,54480000
20210729,04:15:00,0.90905,0.90906,0.90905,0.90905,12430000
20210729,04:20:00,0.90906,0.90912,0.90906,0.90910,33230000
20210729,04:25:00,0.90914,0.90914,0.90906,0.90906,70960000
20210729,04:30:00,0.90907,0.90920,0.90907,0.90913,64950000
20210729,04:35:00,0.90912,0.90913,0.90904,0.90906,36730000
20210729,04:40:00,0.90906,0.90912,0.90906,0.90906,28240000
20210729,04:45:00,0.90906,0.90907,0.90899,0.90900,56650000
20210729,04:50:00,0.90900,0.90900,0.90862,0.90885,95700000
20210729,04:55:00,0.90885,0.90897,0.90885,0.90896,66490000
20210729,05:00:00,0.90895,0.90904,0.90890,0.90899,121330000
20210729,05:05:00,0.90898,0.90906,0.90895,0.90906,59190000
20210729,05:10:00,0.90905,0.90906,0.90898,0.90898,24000000
20210729,05:15:00,0.90897,0.90899,0.90895,0.90898,58000000
20210729,05:20:00,0.90898,0.90899,0.90895,0.90896,24000000
20210729,05:25:00,0.90894,0.90894,0.90878,0.90884,121550002
20210729,05:30:00,0.90885,0.90885,0.90873,0.90881,138420000
20210729,05:35:00,0.90880,0.90880,0.90866,0.90866,143580000
20210729,05:40:00,0.90865,0.90872,0.90855,0.90856,108140002
20210729,05:45:00,0.90857,0.90867,0.90857,0.90864,57320000
20210729,05:50:00,0.90866,0.90876,0.90866,0.90871,75390000
20210729,05:55:00,0.90871,0.90888,0.90870,0.90885,147380000
20210729,06:00:00,0.90884,0.90898,0.90865,0.90885,446340000
20210729,06:05:00,0.90885,0.90890,0.90858,0.90878,194600000
20210729,06:10:00,0.90879,0.90883,0.90846,0.90848,182430004
20210729,06:15:00,0.90847,0.90879,0.90837,0.90862,323039996
20210729,06:20:00,0.90862,0.90907,0.90862,0.90902,273310000
20210729,06:25:00,0.90904,0.90915,0.90898,0.90898,296410000
20210729,06:30:00,0.90899,0.90908,0.90898,0.90905,149349998
20210729,06:35:00,0.90904,0.90904,0.90866,0.90890,233290000
20210729,06:40:00,0.90891,0.90924,0.90891,0.90924,137399998
20210729,06:45:00,0.90924,0.90924,0.90900,0.90914,174420000
20210729,06:50:00,0.90913,0.90934,0.90910,0.90932,151220000
20210729,06:55:00,0.90926,0.90946,0.90926,0.90941,202540000
20210729,07:00:00,0.90938,0.90942,0.90904,0.90919,406800000
20210729,07:05:00,0.90918,0.90924,0.90859,0.90860,339710000
20210729,07:10:00,0.90860,0.90860,0.90806,0.90817,351810000
20210729,07:15:00,0.90821,0.90848,0.90815,0.90847,266050004
20210729,07:20:00,0.90847,0.90849,0.90809,0.90823,229030000
20210729,07:25:00,0.90820,0.90829,0.90801,0.90807,245530000
20210729,07:30:00,0.90808,0.90822,0.90802,0.90808,213910000
20210729,07:35:00,0.90807,0.90836,0.90803,0.90821,216550000
20210729,07:40:00,0.90817,0.90830,0.90798,0.90828,334180008
20210729,07:45:00,0.90830,0.90890,0.90828,0.90881,407670000
20210729,07:50:00,0.90880,0.90880,0.90850,0.90861,181010000
20210729,07:55:00,0.90861,0.90861,0.90835,0.90837,263780000
20210729,08:00:00,0.90833,0.90870,0.90832,0.90849,450289996
20210729,08:05:00,0.90848,0.90879,0.90839,0.90867,521980000
20210729,08:10:00,0.90867,0.90867,0.90817,0.90823,529130000
20210729,08:15:00,0.90822,0.90840,0.90815,0.90823,343390000
20210729,08:20:00,0.90823,0.90841,0.90819,0.90832,286220000
20210729,08:25:00,0.90835,0.90864,0.90831,0.90859,229630000
20210729,08:30:00,0.90859,0.90864,0.90837,0.90842,221900000
20210729,08:35:00,0.90841,0.90841,0.90779,0.90788,353560000
20210729,08:40:00,0.90788,0.90792,0.90754,0.90792,289980000
20210729,08:45:00,0.90792,0.90812,0.90786,0.90798,184400000
20210729,08:50:00,0.90798,0.90838,0.90798,0.90831,237360000
20210729,08:55:00,0.90832,0.90832,0.90798,0.90807,244270000
20210729,09:00:00,0.90806,0.90836,0.90801,0.90806,220270000
20210729,09:05:00,0.90807,0.90845,0.90807,0.90838,300500004
20210729,09:10:00,0.90838,0.90851,0.90822,0.90843,218490000
20210729,09:15:00,0.90843,0.90872,0.90841,0.90854,276710000
20210729,09:20:00,0.90856,0.90856,0.90836,0.90847,201860000
20210729,09:25:00,0.90847,0.90853,0.90824,0.90831,118619998
20210729,09:30:00,0.90831,0.90835,0.90814,0.90832,169410000
20210729,09:35:00,0.90831,0.90850,0.90831,0.90848,186110000
20210729,09:40:00,0.90848,0.90874,0.90848,0.90869,295429998
20210729,09:45:00,0.90868,0.90871,0.90853,0.90854,197180000
20210729,09:50:00,0.90855,0.90864,0.90851,0.90864,120370000
20210729,09:55:00,0.90863,0.90866,0.90839,0.90850,194300000
20210729,10:00:00,0.90853,0.90859,0.90835,0.90835,235080000
20210729,10:05:00,0.90836,0.90848,0.90821,0.90842,170180002
20210729,10:10:00,0.90841,0.90859,0.90831,0.90834,183080000
20210729,10:15:00,0.90834,0.90839,0.90825,0.90831,209440000
20210729,10:20:00,0.90834,0.90839,0.90814,0.90829,265420000
20210729,10:25:00,0.90830,0.90838,0.90818,0.90834,124590000
20210729,10:30:00,0.90834,0.90874,0.90832,0.90864,188730000
20210729,10:35:00,0.90864,0.90890,0.90860,0.90878,240380004
20210729,10:40:00,0.90876,0.90884,0.90866,0.90881,182910000
20210729,10:45:00,0.90881,0.90893,0.90880,0.90891,145470000
20210729,10:50:00,0.90892,0.90903,0.90877,0.90894,229640000
20210729,10:55:00,0.90894,0.90902,0.90880,0.90881,208590000
20210729,11:00:00,0.90880,0.90898,0.90877,0.90888,240230000
20210729,11:05:00,0.90888,0.90914,0.90883,0.90905,164000000
20210729,11:10:00,0.90904,0.90921,0.90890,0.90891,198660000
20210729,11:15:00,0.90895,0.90897,0.90857,0.90867,298320000
20210729,11:20:00,0.90867,0.90870,0.90853,0.90867,192010000
20210729,11:25:00,0.90866,0.90872,0.90853,0.90854,109810000
20210729,11:30:00,0.90856,0.90867,0.90856,0.90867,140310002
20210729,11:35:00,0.90869,0.90877,0.90858,0.90874,171420000
20210729,11:40:00,0.90873,0.90891,0.90873,0.90889,190320000
20210729,11:45:00,0.90889,0.90896,0.90861,0.90871,160590000
20210729,11:50:00,0.90872,0.90879,0.90863,0.90876,209789996
20210729,11:55:00,0.90877,0.90877,0.90844,0.90865,183390000
20210729,12:00:00,0.90864,0.90871,0.90844,0.90860,181340000
20210729,12:05:00,0.90859,0.90859,0.90844,0.90850,182690000
20210729,12:10:00,0.90853,0.90859,0.90837,0.90856,270040000
20210729,12:15:00,0.90857,0.90857,0.90845,0.90849,158120000
20210729,12:20:00,0.90847,0.90866,0.90842,0.90850,166160000
20210729,12:25:00,0.90848,0.90855,0.90826,0.90841,232380000
20210729,12:30:00,0.90836,0.90846,0.90738,0.90738,910800016
20210729,12:35:00,0.90740,0.90759,0.90724,0.90736,586260000
20210729,12:40:00,0.90734,0.90754,0.90730,0.90736,519880000
20210729,12:45:00,0.90735,0.90841,0.90734,0.90827,362020000
20210729,12:50:00,0.90829,0.90834,0.90769,0.90775,316340000
20210729,12:55:00,0.90776,0.90786,0.90758,0.90770,319139998
20210729,13:00:00,0.90768,0.90801,0.90761,0.90792,544640000
20210729,13:05:00,0.90794,0.90808,0.90766,0.90784,334650000
20210729,13:10:00,0.90790,0.90824,0.90782,0.90783,246070000
20210729,13:15:00,0.90783,0.90791,0.90755,0.90766,332200000
20210729,13:20:00,0.90766,0.90772,0.90748,0.90765,404450000
20210729,13:25:00,0.90762,0.90768,0.90752,0.90761,359090000
20210729,13:30:00,0.90758,0.90776,0.90744,0.90754,517980000
20210729,13:35:00,0.90756,0.90775,0.90753,0.90765,438930000
20210729,13:40:00,0.90764,0.90772,0.90731,0.90740,396260000
20210729,13:45:00,0.90739,0.90751,0.90720,0.90726,286310000
20210729,13:50:00,0.90726,0.90743,0.90712,0.90742,429180000
20210729,13:55:00,0.90741,0.90741,0.90698,0.90700,301570004
20210729,14:00:00,0.90693,0.90744,0.90693,0.90744,253940000
20210729,14:05:00,0.90744,0.90752,0.90717,0.90726,291160000
20210729,14:10:00,0.90726,0.90736,0.90707,0.90716,251290004
20210729,14:15:00,0.90716,0.90716,0.90655,0.90671,496700000
20210729,14:20:00,0.90672,0.90684,0.90653,0.90653,305980000
20210729,14:25:00,0.90656,0.90692,0.90656,0.90684,278290000
20210729,14:30:00,0.90688,0.90702,0.90679,0.90696,195609996
20210729,14:35:00,0.90696,0.90700,0.90686,0.90695,180600000
20210729,14:40:00,0.90695,0.90695,0.90666,0.90668,215650000
20210729,14:45:00,0.90668,0.90695,0.90651,0.90683,315130000
20210729,14:50:00,0.90684,0.90685,0.90604,0.90610,498340000
20210729,14:55:00,0.90610,0.90641,0.90578,0.90579,729080000
20210729,15:00:00,0.90578,0.90611,0.90562,0.90564,557890008
20210729,15:05:00,0.90564,0.90577,0.90554,0.90567,338370002
20210729,15:10:00,0.90567,0.90606,0.90559,0.90585,458900000
20210729,15:15:00,0.90585,0.90585,0.90552,0.90554,279730000
20210729,15:20:00,0.90554,0.90570,0.90550,0.90564,186400000
20210729,15:25:00,0.90566,0.90568,0.90547,0.90565,212749996
20210729,15:30:00,0.90566,0.90587,0.90565,0.90581,175860000
20210729,15:35:00,0.90583,0.90584,0.90559,0.90569,176000000
20210729,15:40:00,0.90569,0.90602,0.90563,0.90591,212720000
20210729,15:45:00,0.90595,0.90598,0.90578,0.90584,132750000
20210729,15:50:00,0.90584,0.90618,0.90580,0.90610,133590001
20210729,15:55:00,0.90611,0.90628,0.90605,0.90622,181330000
20210729,16:00:00,0.90621,0.90644,0.90619,0.90643,188280002
20210729,16:05:00,0.90644,0.90645,0.90618,0.90627,142130000
20210729,16:10:00,0.90626,0.90636,0.90615,0.90636,86140000
20210729,16:15:00,0.90636,0.90636,0.90623,0.90626,104000000
20210729,16:20:00,0.90625,0.90643,0.90622,0.90641,112310000
20210729,16:25:00,0.90643,0.90643,0.90632,0.90636,102570000
20210729,16:30:00,0.90637,0.90650,0.90636,0.90648,86120000
20210729,16:35:00,0.90648,0.90659,0.90639,0.90648,136430000
20210729,16:40:00,0.90649,0.90660,0.90644,0.90660,43380000
20210729,16:45:00,0.90659,0.90669,0.90659,0.90667,53489998
20210729,16:50:00,0.90667,0.90685,0.90667,0.90676,64480000
20210729,16:55:00,0.90676,0.90676,0.90633,0.90635,224270000
20210729,17:00:00,0.90634,0.90649,0.90626,0.90647,462550000
20210729,17:05:00,0.90648,0.90658,0.90630,0.90634,377170000
20210729,17:10:00,0.90634,0.90638,0.90607,0.90617,186339998
20210729,17:15:00,0.90616,0.90627,0.90610,0.90611,88980000
20210729,17:20:00,0.90612,0.90619,0.90604,0.90608,82040000
20210729,17:25:00,0.90607,0.90609,0.90601,0.90607,61920000
20210729,17:30:00,0.90607,0.90607,0.90589,0.90594,112639998
20210729,17:35:00,0.90593,0.90603,0.90592,0.90601,62060000
20210729,17:40:00,0.90602,0.90613,0.90589,0.90593,78249999
20210729,17:45:00,0.90592,0.90602,0.90591,0.90602,82299999
20210729,17:50:00,0.90600,0.90605,0.90595,0.90601,60070000
20210729,17:55:00,0.90602,0.90602,0.90591,0.90591,58030000
20210729,18:00:00,0.90592,0.90592,0.90583,0.90583,90850000
20210729,18:05:00,0.90584,0.90586,0.90579,0.90583,59300000
20210729,18:10:00,0.90584,0.90584,0.90571,0.90577,64490000
20210729,18:15:00,0.90582,0.90583,0.90575,0.90575,53680000
20210729,18:20:00,0.90574,0.90580,0.90573,0.90574,63580000
20210729,18:25:00,0.90573,0.90575,0.90563,0.90565,78450000
20210729,18:30:00,0.90567,0.90568,0.90559,0.90566,75780000
20210729,18:35:00,0.90568,0.90574,0.90565,0.90574,51780000
20210729,18:40:00,0.90576,0.90585,0.90572,0.90584,76960000
20210729,18:45:00,0.90585,0.90585,0.90574,0.90574,39060000
20210729,18:50:00,0.90573,0.90573,0.90561,0.90571,67540000
20210729,18:55:00,0.90571,0.90571,0.90545,0.90545,278790000
20210729,19:00:00,0.90544,0.90555,0.90543,0.90554,72729997
20210729,19:05:00,0.90554,0.90554,0.90542,0.90549,142790000
20210729,19:10:00,0.90548,0.90553,0.90544,0.90546,75290000
20210729,19:15:00,0.90543,0.90556,0.90542,0.90552,78360000
20210729,19:20:00,0.90553,0.90559,0.90552,0.90553,64080000
20210729,19:25:00,0.90552,0.90573,0.90552,0.90571,115200000
20210729,19:30:00,0.90570,0.90578,0.90568,0.90577,31000000
20210729,19:35:00,0.90578,0.90580,0.90577,0.90578,11320000
20210729,19:40:00,0.90577,0.90598,0.90577,0.90593,169340000
20210729,19:45:00,0.90588,0.90595,0.90586,0.90593,61980000
20210729,19:50:00,0.90593,0.90593,0.90574,0.90576,57730001
20210729,19:55:00,0.90577,0.90593,0.90575,0.90592,111030000
20210729,20:00:00,0.90592,0.90617,0.90591,0.90609,101710000
20210729,20:05:00,0.90609,0.90609,0.90599,0.90602,65030000
20210729,20:10:00,0.90601,0.90614,0.90601,0.90614,74600000
20210729,20:15:00,0.90612,0.90612,0.90604,0.90610,35030000
20210729,20:20:00,0.90610,0.90618,0.90610,0.90618,21370000
20210729,20:25:00,0.90617,0.90619,0.90598,0.90608,96260000
20210729,20:30:00,0.90608,0.90616,0.90604,0.90608,37710000
20210729,20:35:00,0.90611,0.90614,0.90610,0.90610,5690000
20210729,20:40:00,0.90612,0.90616,0.90608,0.90608,15140000
20210729,20:45:00,0.90615,0.90615,0.90600,0.90606,80650000
20210729,20:50:00,0.90606,0.90614,0.90600,0.90606,143340000
20210729,20:55:00,0.90607,0.90615,0.90605,0.90607,130000000
20210729,21:00:00,0.90606,0.90607,0.90574,0.90606,8760000
20210729,21:05:00,0.90608,0.90608,0.90571,0.90606,6160000
20210729,21:10:00,0.90606,0.90608,0.90599,0.90608,12370000
20210729,21:15:00,0.90607,0.90609,0.90607,0.90609,13000000
20210729,21:20:00,0.90609,0.90609,0.90608,0.90608,8750000
20210729,21:25:00,0.90608,0.90608,0.90607,0.90608,12870000
20210729,21:30:00,0.90599,0.90599,0.90538,0.90539,15690000
20210729,21:35:00,0.90539,0.90540,0.90538,0.90539,6100000
20210729,21:40:00,0.90536,0.90537,0.90533,0.90535,29370000
20210729,21:45:00,0.90535,0.90568,0.90532,0.90535,73530000
20210729,21:50:00,0.90532,0.90544,0.90532,0.90542,71850000
20210729,21:55:00,0.90545,0.90563,0.90527,0.90536,174910000
20210729,22:00:00,0.90536,0.90579,0.90536,0.90562,57160000
20210729,22:05:00,0.90564,0.90580,0.90562,0.90580,34850000
20210729,22:10:00,0.90579,0.90579,0.90573,0.90573,13120000
20210729,22:15:00,0.90573,0.90576,0.90572,0.90574,16000000
20210729,22:20:00,0.90574,0.90583,0.90573,0.90581,28000000
20210729,22:25:00,0.90582,0.90582,0.90579,0.90580,13000000
20210729,22:30:00,0.90581,0.90581,0.90580,0.90581,3500000
20210729,22:35:00,0.90581,0.90581,0.90580,0.90581,8000000
20210729,22:40:00,0.90581,0.90582,0.90581,0.90581,4000000
20210729,22:45:00,0.90580,0.90581,0.90571,0.90571,24240001
20210729,22:50:00,0.90571,0.90571,0.90555,0.90556,24300000
20210729,22:55:00,0.90555,0.90565,0.90555,0.90564,10310000
20210729,23:00:00,0.90563,0.90564,0.90556,0.90556,42520000
20210729,23:05:00,0.90556,0.90556,0.90550,0.90550,48390000
20210729,23:10:00,0.90551,0.90551,0.90540,0.90540,47200000
20210729,23:15:00,0.90540,0.90545,0.90539,0.90542,20250000
20210729,23:20:00,0.90542,0.90557,0.90534,0.90549,55750000
20210729,23:25:00,0.90549,0.90549,0.90547,0.90548,26250000
20210729,23:30:00,0.90548,0.90548,0.90540,0.90540,24480000
20210729,23:35:00,0.90541,0.90543,0.90539,0.90541,17430000
20210729,23:40:00,0.90539,0.90541,0.90539,0.90541,11130000
20210729,23:45:00,0.90540,0.90542,0.90540,0.90541,16100000
20210729,23:50:00,0.90541,0.90567,0.90541,0.90567,32250000
20210729,23:55:00,0.90562,0.90574,0.90561,0.90574,31580000
20210730,00:00:00,0.90573,0.90575,0.90557,0.90574,253020000
20210730,00:05:00,0.90575,0.90585,0.90566,0.90583,138700000
20210730,00:10:00,0.90581,0.90589,0.90573,0.90587,89240000
20210730,00:15:00,0.90588,0.90595,0.90586,0.90594,39730000
20210730,00:20:00,0.90593,0.90609,0.90592,0.90609,94030000
20210730,00:25:00,0.90606,0.90607,0.90595,0.90600,161690000
20210730,00:30:00,0.90597,0.90602,0.90590,0.90593,146170000
20210730,00:35:00,0.90593,0.90600,0.90591,0.90593,152540000
20210730,00:40:00,0.90592,0.90614,0.90592,0.90608,149370000
20210730,00:45:00,0.90607,0.90634,0.90606,0.90617,297090000
20210730,00:50:00,0.90617,0.90630,0.90612,0.90617,263400000
20210730,00:55:00,0.90616,0.90623,0.90611,0.90623,145820000
20210730,01:00:00,0.90622,0.90641,0.90621,0.90632,220650000
20210730,01:05:00,0.90632,0.90639,0.90624,0.90633,88660000
20210730,01:10:00,0.90633,0.90641,0.90630,0.90639,94600000
20210730,01:15:00,0.90638,0.90648,0.90637,0.90647,207740000
20210730,01:20:00,0.90649,0.90672,0.90649,0.90672,82860000
20210730,01:25:00,0.90673,0.90673,0.90671,0.90673,17500000
20210730,01:30:00,0.90673,0.90675,0.90662,0.90672,63730000
20210730,01:35:00,0.90672,0.90672,0.90658,0.90658,57580000
20210730,01:40:00,0.90660,0.90663,0.90653,0.90655,93560001
20210730,01:45:00,0.90655,0.90656,0.90621,0.90622,226950000
20210730,01:50:00,0.90624,0.90636,0.90614,0.90633,74880000
20210730,01:55:00,0.90634,0.90638,0.90629,0.90630,33200000
20210730,02:00:00,0.90628,0.90647,0.90628,0.90647,26640000
20210730,02:05:00,0.90648,0.90652,0.90646,0.90652,10650000
20210730,02:10:00,0.90655,0.90656,0.90647,0.90650,60590000
20210730,02:15:00,0.90650,0.90654,0.90639,0.90639,44170000
20210730,02:20:00,0.90640,0.90652,0.90640,0.90648,37650000
20210730,02:25:00,0.90648,0.90648,0.90639,0.90647,59119999
20210730,02:30:00,0.90648,0.90648,0.90638,0.90647,88630002
20210730,02:35:00,0.90646,0.90648,0.90639,0.90648,45310000
20210730,02:40:00,0.90653,0.90671,0.90653,0.90664,64439999
20210730,02:45:00,0.90663,0.90665,0.90656,0.90664,68860000
20210730,02:50:00,0.90664,0.90675,0.90664,0.90673,33080000
20210730,02:55:00,0.90672,0.90672,0.90663,0.90669,55430000
20210730,03:00:00,0.90670,0.90673,0.90665,0.90672,47350000
20210730,03:05:00,0.90671,0.90673,0.90665,0.90666,52400000
20210730,03:10:00,0.90664,0.90678,0.90660,0.90674,34310000
20210730,03:15:00,0.90672,0.90673,0.90668,0.90672,49870000
20210730,03:20:00,0.90673,0.90680,0.90671,0.90680,28930000
20210730,03:25:00,0.90681,0.90681,0.90678,0.90679,37900000
20210730,03:30:00,0.90679,0.90694,0.90679,0.90687,72000000
20210730,03:35:00,0.90687,0.90687,0.90678,0.90680,19990000
20210730,03:40:00,0.90681,0.90688,0.90679,0.90688,59810000
20210730,03:45:00,0.90688,0.90693,0.90687,0.90689,47320000
20210730,03:50:00,0.90690,0.90699,0.90689,0.90697,75610000
20210730,03:55:00,0.90696,0.90698,0.90692,0.90698,47690000
20210730,04:00:00,0.90698,0.90698,0.90692,0.90693,17210000
20210730,04:05:00,0.90694,0.90702,0.90694,0.90698,58110000
20210730,04:10:00,0.90698,0.90698,0.90688,0.90689,36180000
20210730,04:15:00,0.90690,0.90690,0.90689,0.90689,2100000
20210730,04:20:00,0.90689,0.90690,0.90688,0.90688,12770000
20210730,04:25:00,0.90688,0.90688,0.90686,0.90687,39970000
20210730,04:30:00,0.90688,0.90691,0.90684,0.90689,52660002
20210730,04:35:00,0.90688,0.90689,0.90686,0.90686,12070000
20210730,04:40:00,0.90682,0.90682,0.90671,0.90679,33970000
20210730,04:45:00,0.90677,0.90677,0.90670,0.90672,29710000
20210730,04:50:00,0.90672,0.90674,0.90668,0.90673,20100000
20210730,04:55:00,0.90674,0.90689,0.90673,0.90688,33770000
20210730,05:00:00,0.90689,0.90704,0.90689,0.90696,69649999
20210730,05:05:00,0.90696,0.90697,0.90694,0.90694,18230000
20210730,05:10:00,0.90693,0.90705,0.90689,0.90700,45150000
20210730,05:15:00,0.90703,0.90718,0.90699,0.90715,115970000
20210730,05:20:00,0.90715,0.90716,0.90713,0.90714,57840000
20210730,05:25:00,0.90714,0.90717,0.90713,0.90714,45120000
20210730,05:30:00,0.90714,0.90724,0.90714,0.90722,56270000
20210730,05:35:00,0.90721,0.90723,0.90713,0.90721,74310000
20210730,05:40:00,0.90722,0.90728,0.90719,0.90722,42440000
20210730,05:45:00,0.90723,0.90739,0.90723,0.90732,109310000
20210730,05:50:00,0.90731,0.90733,0.90723,0.90730,79380000
20210730,05:55:00,0.90730,0.90730,0.90721,0.90722,128550000
20210730,06:00:00,0.90721,0.90721,0.90693,0.90703,251720000
20210730,06:05:00,0.90705,0.90715,0.90703,0.90709,196500000
20210730,06:10:00,0.90709,0.90723,0.90694,0.90707,193700000
20210730,06:15:00,0.90707,0.90719,0.90696,0.90712,254310000
20210730,06:20:00,0.90713,0.90746,0.90707,0.90734,164510000
20210730,06:25:00,0.90731,0.90746,0.90724,0.90739,236590000
20210730,06:30:00,0.90737,0.90751,0.90728,0.90743,160680000
20210730,06:35:00,0.90742,0.90742,0.90720,0.90737,192410000
20210730,06:40:00,0.90738,0.90740,0.90702,0.90707,272160000
20210730,06:45:00,0.90708,0.90708,0.90671,0.90683,232570000
20210730,06:50:00,0.90682,0.90684,0.90668,0.90682,130280000
20210730,06:55:00,0.90683,0.90687,0.90666,0.90675,271110000
20210730,07:00:00,0.90675,0.90683,0.90640,0.90658,354300000
20210730,07:05:00,0.90658,0.90658,0.90599,0.90611,375800000
20210730,07:10:00,0.90612,0.90612,0.90587,0.90598,412960000
20210730,07:15:00,0.90596,0.90634,0.90593,0.90624,299700000
20210730,07:20:00,0.90624,0.90626,0.90574,0.90592,261210000
20210730,07:25:00,0.90594,0.90599,0.90567,0.90580,330180000
20210730,07:30:00,0.90581,0.90592,0.90559,0.90569,352900000
20210730,07:35:00,0.90570,0.90572,0.90512,0.90538,268420000
20210730,07:40:00,0.90540,0.90560,0.90540,0.90559,104210000
20210730,07:45:00,0.90558,0.90590,0.90558,0.90590,140690000
20210730,07:50:00,0.90591,0.90625,0.90590,0.90597,172779998
20210730,07:55:00,0.90596,0.90604,0.90572,0.90576,123020000
20210730,08:00:00,0.90576,0.90591,0.90570,0.90578,157300000
20210730,08:05:00,0.90578,0.90578,0.90562,0.90567,160920000
20210730,08:10:00,0.90568,0.90592,0.90564,0.90581,216390000
20210730,08:15:00,0.90581,0.90597,0.90581,0.90581,142880000
20210730,08:20:00,0.90581,0.90610,0.90575,0.90610,202190000
20210730,08:25:00,0.90610,0.90614,0.90599,0.90599,115870000
20210730,08:30:00,0.90601,0.90608,0.90572,0.90584,173750000
20210730,08:35:00,0.90581,0.90584,0.90548,0.90560,264470000
20210730,08:40:00,0.90562,0.90568,0.90549,0.90562,205020000
20210730,08:45:00,0.90562,0.90572,0.90548,0.90558,133259998
20210730,08:50:00,0.90558,0.90573,0.90537,0.90551,160320000
20210730,08:55:00,0.90549,0.90549,0.90476,0.90486,323320000
20210730,09:00:00,0.90485,0.90529,0.90485,0.90529,259280000
20210730,09:05:00,0.90529,0.90529,0.90505,0.90514,145960000
20210730,09:10:00,0.90515,0.90515,0.90480,0.90481,150040002
20210730,09:15:00,0.90486,0.90499,0.90481,0.90497,114950000
20210730,09:20:00,0.90496,0.90515,0.90481,0.90482,184030000
20210730,09:25:00,0.90481,0.90493,0.90454,0.90466,208910000
20210730,09:30:00,0.90473,0.90482,0.90457,0.90461,164260000
20210730,09:35:00,0.90461,0.90461,0.90392,0.90427,343140000
20210730,09:40:00,0.90430,0.90476,0.90425,0.90473,215929998
20210730,09:45:00,0.90471,0.90471,0.90440,0.90449,198030002
20210730,09:50:00,0.90444,0.90479,0.90429,0.90466,210620004
20210730,09:55:00,0.90467,0.90497,0.90455,0.90491,293240000
20210730,10:00:00,0.90492,0.90532,0.90491,0.90528,288780004
20210730,10:05:00,0.90528,0.90563,0.90514,0.90562,212640000
20210730,10:10:00,0.90560,0.90600,0.90558,0.90588,261710000
20210730,10:15:00,0.90589,0.90605,0.90589,0.90595,230570000
20210730,10:20:00,0.90596,0.90603,0.90581,0.90594,180290000
20210730,10:25:00,0.90593,0.90597,0.90581,0.90587,159030000
20210730,10:30:00,0.90589,0.90590,0.90571,0.90571,175410000
20210730,10:35:00,0.90571,0.90574,0.90531,0.90535,205630000
20210730,10:40:00,0.90534,0.90542,0.90521,0.90530,178900000
20210730,10:45:00,0.90530,0.90541,0.90522,0.90522,159960000
20210730,10:50:00,0.90520,0.90520,0.90491,0.90513,167370000
20210730,10:55:00,0.90514,0.90539,0.90499,0.90502,393870000
20210730,11:00:00,0.90500,0.90517,0.90473,0.90515,469660000
20210730,11:05:00,0.90515,0.90523,0.90486,0.90509,229120000
20210730,11:10:00,0.90508,0.90513,0.90495,0.90504,218040000
20210730,11:15:00,0.90504,0.90538,0.90504,0.90528,169810000
20210730,11:20:00,0.90527,0.90552,0.90522,0.90546,229870000
20210730,11:25:00,0.90546,0.90563,0.90538,0.90540,178490000
20210730,11:30:00,0.90539,0.90593,0.90534,0.90591,310600000
20210730,11:35:00,0.90589,0.90597,0.90581,0.90596,215230000
20210730,11:40:00,0.90596,0.90619,0.90591,0.90612,226370000
20210730,11:45:00,0.90611,0.90632,0.90596,0.90596,327410000
20210730,11:50:00,0.90597,0.90597,0.90581,0.90589,167999998
20210730,11:55:00,0.90589,0.90621,0.90588,0.90617,545030012
20210730,12:00:00,0.90615,0.90629,0.90604,0.90629,166920000
20210730,12:05:00,0.90627,0.90630,0.90592,0.90606,149610000
20210730,12:10:00,0.90606,0.90606,0.90569,0.90578,189980000
20210730,12:15:00,0.90580,0.90598,0.90580,0.90593,144380000
20210730,12:20:00,0.90589,0.90589,0.90551,0.90555,187590000
20210730,12:25:00,0.90555,0.90555,0.90537,0.90555,93310001
20210730,12:30:00,0.90554,0.90594,0.90513,0.90578,463110000
20210730,12:35:00,0.90577,0.90616,0.90573,0.90614,371420000
20210730,12:40:00,0.90613,0.90614,0.90587,0.90596,200060000
20210730,12:45:00,0.90596,0.90665,0.90595,0.90662,392930000
20210730,12:50:00,0.90662,0.90689,0.90657,0.90665,545940000
20210730,12:55:00,0.90665,0.90677,0.90624,0.90630,355390000
20210730,13:00:00,0.90629,0.90647,0.90605,0.90623,427949992
20210730,13:05:00,0.90625,0.90640,0.90613,0.90620,418170000
20210730,13:10:00,0.90620,0.90632,0.90579,0.90613,365360000
20210730,13:15:00,0.90613,0.90614,0.90575,0.90586,301760000
20210730,13:20:00,0.90586,0.90591,0.90555,0.90567,349650000
20210730,13:25:00,0.90568,0.90608,0.90556,0.90598,279149996
20210730,13:30:00,0.90598,0.90651,0.90598,0.90626,394370000
20210730,13:35:00,0.90625,0.90629,0.90605,0.90605,212650000
20210730,13:40:00,0.90605,0.90623,0.90579,0.90581,247400000
20210730,13:45:00,0.90582,0.90598,0.90563,0.90572,327799996
20210730,13:50:00,0.90572,0.90594,0.90555,0.90579,413710000
20210730,13:55:00,0.90579,0.90606,0.90565,0.90602,312320000
20210730,14:00:00,0.90602,0.90666,0.90600,0.90640,338690000
20210730,14:05:00,0.90641,0.90661,0.90593,0.90603,394730000
20210730,14:10:00,0.90606,0.90644,0.90606,0.90627,382079992
20210730,14:15:00,0.90628,0.90693,0.90628,0.90691,424430000
20210730,14:20:00,0.90691,0.90720,0.90660,0.90668,613070000
20210730,14:25:00,0.90669,0.90725,0.90669,0.90714,618090000
20210730,14:30:00,0.90713,0.90746,0.90688,0.90726,692540000
20210730,14:35:00,0.90728,0.90731,0.90689,0.90694,518220000
20210730,14:40:00,0.90691,0.90698,0.90656,0.90672,463830000
20210730,14:45:00,0.90671,0.90705,0.90662,0.90703,516890000
20210730,14:50:00,0.90701,0.90703,0.90591,0.90656,785810000
20210730,14:55:00,0.90658,0.90689,0.90595,0.90634,1617599968
20210730,15:00:00,0.90635,0.90645,0.90542,0.90546,1336550000
20210730,15:05:00,0.90548,0.90624,0.90548,0.90592,565759992
20210730,15:10:00,0.90591,0.90637,0.90588,0.90608,428780000
20210730,15:15:00,0.90605,0.90627,0.90603,0.90604,284690000
20210730,15:20:00,0.90604,0.90624,0.90597,0.90597,195860000
20210730,15:25:00,0.90595,0.90625,0.90589,0.90612,280410000
20210730,15:30:00,0.90610,0.90629,0.90605,0.90624,267019996
20210730,15:35:00,0.90621,0.90636,0.90614,0.90619,206930000
20210730,15:40:00,0.90618,0.90627,0.90598,0.90599,200810006
20210730,15:45:00,0.90600,0.90617,0.90596,0.90605,151410000
20210730,15:50:00,0.90605,0.90614,0.90600,0.90614,80660000
20210730,15:55:00,0.90614,0.90622,0.90589,0.90605,88610000
20210730,16:00:00,0.90605,0.90626,0.90604,0.90626,162510000
20210730,16:05:00,0.90626,0.90628,0.90612,0.90620,148269997
20210730,16:10:00,0.90620,0.90620,0.90605,0.90613,139490000
20210730,16:15:00,0.90611,0.90613,0.90595,0.90603,130620000
20210730,16:20:00,0.90603,0.90618,0.90576,0.90579,465070000
20210730,16:25:00,0.90577,0.90599,0.90574,0.90595,364600000
20210730,16:30:00,0.90596,0.90612,0.90583,0.90590,191709998
20210730,16:35:00,0.90590,0.90596,0.90579,0.90580,210050000
20210730,16:40:00,0.90581,0.90598,0.90580,0.90597,96460000
20210730,16:45:00,0.90594,0.90604,0.90593,0.90604,42230000
20210730,16:50:00,0.90604,0.90618,0.90600,0.90614,40590000
20210730,16:55:00,0.90610,0.90630,0.90596,0.90626,128620000
20210730,17:00:00,0.90628,0.90651,0.90627,0.90630,128120000
20210730,17:05:00,0.90631,0.90638,0.90628,0.90636,109820000
20210730,17:10:00,0.90637,0.90645,0.90628,0.90634,108200000
20210730,17:15:00,0.90634,0.90654,0.90630,0.90653,108989999
20210730,17:20:00,0.90651,0.90653,0.90635,0.90635,227870000
20210730,17:25:00,0.90636,0.90640,0.90627,0.90634,116700000
20210730,17:30:00,0.90634,0.90649,0.90631,0.90636,171100000
20210730,17:35:00,0.90639,0.90642,0.90618,0.90618,208420000
20210730,17:40:00,0.90614,0.90616,0.90605,0.90610,72930000
20210730,17:45:00,0.90611,0.90614,0.90607,0.90611,65050000
20210730,17:50:00,0.90610,0.90611,0.90595,0.90597,78710001
20210730,17:55:00,0.90597,0.90613,0.90593,0.90608,89490000
20210730,18:00:00,0.90608,0.90616,0.90598,0.90603,174580000
20210730,18:05:00,0.90603,0.90618,0.90603,0.90609,119810000
20210730,18:10:00,0.90610,0.90613,0.90594,0.90606,196980000
20210730,18:15:00,0.90607,0.90609,0.90597,0.90604,183729998
20210730,18:20:00,0.90604,0.90627,0.90604,0.90623,101030000
20210730,18:25:00,0.90623,0.90636,0.90622,0.90632,113120000
20210730,18:30:00,0.90635,0.90647,0.90628,0.90629,95180000
20210730,18:35:00,0.90628,0.90635,0.90619,0.90635,128009998
20210730,18:40:00,0.90635,0.90638,0.90611,0.90618,117660002
20210730,18:45:00,0.90618,0.90619,0.90595,0.90602,85210000
20210730,18:50:00,0.90602,0.90614,0.90602,0.90609,109820000
20210730,18:55:00,0.90608,0.90645,0.90608,0.90630,298360000
20210730,19:00:00,0.90629,0.90634,0.90613,0.90626,213620000
20210730,19:05:00,0.90627,0.90628,0.90619,0.90621,56069999
20210730,19:10:00,0.90619,0.90627,0.90612,0.90620,138010000
20210730,19:15:00,0.90620,0.90628,0.90619,0.90621,83120000
20210730,19:20:00,0.90620,0.90623,0.90612,0.90619,56950000
20210730,19:25:00,0.90620,0.90620,0.90599,0.90599,43700000
20210730,19:30:00,0.90600,0.90613,0.90600,0.90609,55060000
20210730,19:35:00,0.90608,0.90611,0.90601,0.90605,70690000
20210730,19:40:00,0.90604,0.90605,0.90598,0.90602,71360000
20210730,19:45:00,0.90603,0.90603,0.90579,0.90584,120450000
20210730,19:50:00,0.90584,0.90593,0.90575,0.90577,194420000
20210730,19:55:00,0.90577,0.90580,0.90565,0.90580,292220000
20210730,20:00:00,0.90580,0.90585,0.90569,0.90579,419890000
20210730,20:05:00,0.90579,0.90590,0.90570,0.90589,419600000
20210730,20:10:00,0.90587,0.90590,0.90586,0.90589,264250000
20210730,20:15:00,0.90588,0.90590,0.90586,0.90589,192000000
20210730,20:20:00,0.90588,0.90588,0.90578,0.90580,132310000
20210730,20:25:00,0.90579,0.90582,0.90553,0.90553,267460000
20210730,20:30:00,0.90552,0.90563,0.90542,0.90544,74110000
20210730,20:35:00,0.90545,0.90545,0.90531,0.90531,31100000
20210730,20:40:00,0.90531,0.90539,0.90516,0.90516,168210000
20210730,20:45:00,0.90517,0.90517,0.90496,0.90501,192110000
20210730,20:50:00,0.90498,0.90517,0.90485,0.90505,277830000
20210730,20:55:00,0.90505,0.90529,0.90489,0.90489,131640000
20210801,21:30:00,0.90379,0.90407,0.90375,0.90407,4370000
20210801,21:35:00,0.90507,0.90508,0.90435,0.90507,10000000
20210801,21:40:00,0.90448,0.90514,0.90448,0.90514,22250000
20210801,21:45:00,0.90513,0.90548,0.90501,0.90503,72320000
20210801,21:50:00,0.90503,0.90503,0.90502,0.90503,16410000
20210801,21:55:00,0.90502,0.90509,0.90495,0.90509,24100000
20210801,22:00:00,0.90509,0.90620,0.90509,0.90600,175270000
20210801,22:05:00,0.90599,0.90607,0.90588,0.90589,75190000
20210801,22:10:00,0.90592,0.90605,0.90592,0.90605,39720000
20210801,22:15:00,0.90604,0.90605,0.90580,0.90580,41910000
20210801,22:20:00,0.90580,0.90602,0.90580,0.90591,29300000
20210801,22:25:00,0.90590,0.90600,0.90590,0.90600,26700000
20210801,22:30:00,0.90599,0.90603,0.90595,0.90601,60630000
20210801,22:35:00,0.90603,0.90606,0.90587,0.90590,36930000
20210801,22:40:00,0.90590,0.90590,0.90575,0.90578,85540000
20210801,22:45:00,0.90574,0.90574,0.90555,0.90556,74010000
20210801,22:50:00,0.90556,0.90570,0.90548,0.90570,48910000
20210801,22:55:00,0.90570,0.90578,0.90568,0.90576,19000000
20210801,23:00:00,0.90573,0.90581,0.90568,0.90580,38500000
20210801,23:05:00,0.90581,0.90584,0.90575,0.90584,27500000
20210801,23:10:00,0.90584,0.90593,0.90582,0.90583,38190000
20210801,23:15:00,0.90583,0.90594,0.90583,0.90592,18000000
20210801,23:20:00,0.90592,0.90600,0.90592,0.90592,24750000
20210801,23:25:00,0.90591,0.90593,0.90591,0.90592,7500000
20210801,23:30:00,0.90596,0.90602,0.90593,0.90599,31180000
20210801,23:35:00,0.90599,0.90599,0.90593,0.90593,27070000
20210801,23:40:00,0.90592,0.90592,0.90582,0.90587,55400000
20210801,23:45:00,0.90589,0.90604,0.90589,0.90603,26000000
20210801,23:50:00,0.90604,0.90604,0.90596,0.90602,15000000
20210801,23:55:00,0.90603,0.90604,0.90592,0.90593,14790000
20210802,00:00:00,0.90595,0.90621,0.90592,0.90601,98190000
20210802,00:05:00,0.90600,0.90627,0.90600,0.90609,71910000
20210802,00:10:00,0.90610,0.90610,0.90592,0.90592,51790000
20210802,00:15:00,0.90593,0.90593,0.90574,0.90586,154640000
20210802,00:20:00,0.90585,0.90591,0.90575,0.90577,49090000
20210802,00:25:00,0.90577,0.90584,0.90574,0.90575,24090000
20210802,00:30:00,0.90576,0.90595,0.90576,0.90585,133520000
20210802,00:35:00,0.90584,0.90591,0.90574,0.90579,89630000
20210802,00:40:00,0.90579,0.90584,0.90577,0.90584,20020000
20210802,00:45:00,0.90584,0.90603,0.90583,0.90600,90250000
20210802,00:50:00,0.90601,0.90601,0.90584,0.90599,192140000
20210802,00:55:00,0.90600,0.90601,0.90584,0.90594,109040000
20210802,01:00:00,0.90591,0.90595,0.90586,0.90592,149690000
20210802,01:05:00,0.90593,0.90617,0.90591,0.90608,71800000
20210802,01:10:00,0.90607,0.90618,0.90590,0.90590,119160000
20210802,01:15:00,0.90591,0.90604,0.90591,0.90592,115520000
20210802,01:20:00,0.90591,0.90607,0.90591,0.90606,104020000
20210802,01:25:00,0.90607,0.90612,0.90606,0.90612,83840000
20210802,01:30:00,0.90615,0.90634,0.90615,0.90626,150360000
20210802,01:35:00,0.90626,0.90636,0.90622,0.90628,132970000
20210802,01:40:00,0.90628,0.90630,0.90624,0.90628,78080000
20210802,01:45:00,0.90631,0.90642,0.90630,0.90634,54840000
20210802,01:50:00,0.90634,0.90644,0.90634,0.90642,101360000
20210802,01:55:00,0.90641,0.90642,0.90617,0.90624,200690000
20210802,02:00:00,0.90625,0.90650,0.90625,0.90649,66410000
20210802,02:05:00,0.90654,0.90654,0.90633,0.90641,126630000
20210802,02:10:00,0.90635,0.90637,0.90608,0.90614,74710000
20210802,02:15:00,0.90615,0.90615,0.90606,0.90609,35610000
20210802,02:20:00,0.90609,0.90609,0.90589,0.90589,90680000
20210802,02:25:00,0.90590,0.90591,0.90582,0.90589,52480000
20210802,02:30:00,0.90586,0.90588,0.90577,0.90585,71680000
20210802,02:35:00,0.90585,0.90585,0.90557,0.90564,99500001
20210802,02:40:00,0.90564,0.90564,0.90554,0.90564,95000000
20210802,02:45:00,0.90564,0.90564,0.90556,0.90558,88350000
20210802,02:50:00,0.90558,0.90565,0.90557,0.90557,81870000
20210802,02:55:00,0.90557,0.90557,0.90547,0.90549,127680000
20210802,03:00:00,0.90554,0.90562,0.90551,0.90551,52570000
20210802,03:05:00,0.90550,0.90552,0.90550,0.90551,7000000
20210802,03:10:00,0.90552,0.90559,0.90552,0.90556,13390000
20210802,03:15:00,0.90555,0.90558,0.90551,0.90551,34390000
20210802,03:20:00,0.90551,0.90553,0.90542,0.90551,107990000
20210802,03:25:00,0.90550,0.90552,0.90550,0.90550,28570000
20210802,03:30:00,0.90549,0.90551,0.90543,0.90549,120220000
20210802,03:35:00,0.90550,0.90555,0.90545,0.90548,53640000
20210802,03:40:00,0.90548,0.90559,0.90548,0.90558,85690000
20210802,03:45:00,0.90558,0.90558,0.90557,0.90558,22080000
20210802,03:50:00,0.90558,0.90561,0.90556,0.90559,35220000
20210802,03:55:00,0.90559,0.90560,0.90557,0.90558,61900000
20210802,04:00:00,0.90557,0.90558,0.90552,0.90552,56230000
20210802,04:05:00,0.90551,0.90559,0.90551,0.90557,25050000
20210802,04:10:00,0.90556,0.90557,0.90550,0.90557,39900000
20210802,04:15:00,0.90557,0.90557,0.90549,0.90550,33020000
20210802,04:20:00,0.90550,0.90551,0.90550,0.90551,15110000
20210802,04:25:00,0.90552,0.90558,0.90551,0.90551,16250000
20210802,04:30:00,0.90551,0.90569,0.90551,0.90569,33510000
20210802,04:35:00,0.90569,0.90577,0.90569,0.90577,9000000
20210802,04:40:00,0.90578,0.90581,0.90576,0.90576,19500000
20210802,04:45:00,0.90576,0.90576,0.90572,0.90574,21250000
20210802,04:50:00,0.90574,0.90578,0.90571,0.90576,48250000
20210802,04:55:00,0.90576,0.90582,0.90575,0.90579,31940000
20210802,05:00:00,0.90582,0.90595,0.90582,0.90594,63980000
20210802,05:05:00,0.90593,0.90615,0.90592,0.90612,130599998
20210802,05:10:00,0.90612,0.90616,0.90604,0.90609,145340004
20210802,05:15:00,0.90609,0.90618,0.90609,0.90617,36380000
20210802,05:20:00,0.90615,0.90616,0.90582,0.90582,124940001
20210802,05:25:00,0.90584,0.90593,0.90580,0.90584,78290000
20210802,05:30:00,0.90583,0.90584,0.90575,0.90584,35560000
20210802,05:35:00,0.90582,0.90583,0.90574,0.90579,53620000
20210802,05:40:00,0.90580,0.90582,0.90567,0.90568,31750000
20210802,05:45:00,0.90565,0.90565,0.90552,0.90558,62320000
20210802,05:50:00,0.90559,0.90569,0.90558,0.90569,43390000
20210802,05:55:00,0.90568,0.90576,0.90566,0.90575,32370000
20210802,06:00:00,0.90574,0.90584,0.90559,0.90559,177510000
20210802,06:05:00,0.90556,0.90561,0.90543,0.90560,138770000
20210802,06:10:00,0.90561,0.90562,0.90544,0.90551,76660000
20210802,06:15:00,0.90553,0.90560,0.90535,0.90539,96040000
20210802,06:20:00,0.90538,0.90552,0.90536,0.90546,153460000
20210802,06:25:00,0.90546,0.90569,0.90540,0.90541,138890000
20210802,06:30:00,0.90540,0.90571,0.90536,0.90570,199470000
20210802,06:35:00,0.90572,0.90608,0.90572,0.90605,178590000
20210802,06:40:00,0.90606,0.90635,0.90602,0.90629,187870000
20210802,06:45:00,0.90629,0.90641,0.90624,0.90627,62330000
20210802,06:50:00,0.90627,0.90643,0.90627,0.90642,80890000
20210802,06:55:00,0.90641,0.90641,0.90531,0.90544,594829992
20210802,07:00:00,0.90542,0.90554,0.90472,0.90489,602980000
20210802,07:05:00,0.90492,0.90572,0.90492,0.90562,258330000
20210802,07:10:00,0.90558,0.90578,0.90554,0.90576,171390000
20210802,07:15:00,0.90576,0.90585,0.90569,0.90585,272980000
20210802,07:20:00,0.90585,0.90593,0.90576,0.90578,207690000
20210802,07:25:00,0.90577,0.90582,0.90531,0.90544,355830000
20210802,07:30:00,0.90545,0.90553,0.90528,0.90530,220780000
20210802,07:35:00,0.90531,0.90568,0.90528,0.90557,332500000
20210802,07:40:00,0.90557,0.90565,0.90550,0.90556,163530000
20210802,07:45:00,0.90556,0.90560,0.90527,0.90536,208850000
20210802,07:50:00,0.90536,0.90536,0.90513,0.90522,244200000
20210802,07:55:00,0.90520,0.90568,0.90520,0.90563,231840000
20210802,08:00:00,0.90563,0.90563,0.90551,0.90554,283759996
20210802,08:05:00,0.90553,0.90567,0.90539,0.90564,198660000
20210802,08:10:00,0.90562,0.90579,0.90553,0.90577,167570000
20210802,08:15:00,0.90577,0.90578,0.90534,0.90546,172590000
20210802,08:20:00,0.90545,0.90561,0.90512,0.90520,197400000
20210802,08:25:00,0.90522,0.90555,0.90521,0.90554,111330000
20210802,08:30:00,0.90553,0.90564,0.90519,0.90533,201910000
20210802,08:35:00,0.90535,0.90569,0.90532,0.90567,249460000
20210802,08:40:00,0.90565,0.90574,0.90554,0.90574,176400000
20210802,08:45:00,0.90573,0.90618,0.90572,0.90591,148540000
20210802,08:50:00,0.90590,0.90599,0.90582,0.90591,206190000
20210802,08:55:00,0.90590,0.90592,0.90544,0.90545,288760000
20210802,09:00:00,0.90542,0.90563,0.90540,0.90554,226800000
20210802,09:05:00,0.90554,0.90557,0.90549,0.90549,91100000
20210802,09:10:00,0.90548,0.90576,0.90548,0.90561,205040000
20210802,09:15:00,0.90562,0.90562,0.90510,0.90513,234810004
20210802,09:20:00,0.90515,0.90517,0.90482,0.90494,182450000
20210802,09:25:00,0.90491,0.90548,0.90486,0.90541,151530000
20210802,09:30:00,0.90539,0.90540,0.90519,0.90528,131760000
20210802,09:35:00,0.90528,0.90547,0.90521,0.90528,130440000
20210802,09:40:00,0.90527,0.90540,0.90522,0.90532,175030000
20210802,09:45:00,0.90532,0.90556,0.90510,0.90513,159160000
20210802,09:50:00,0.90512,0.90513,0.90487,0.90493,145720000
20210802,09:55:00,0.90492,0.90500,0.90472,0.90473,254260000
20210802,10:00:00,0.90478,0.90496,0.90460,0.90480,343990000
20210802,10:05:00,0.90482,0.90505,0.90482,0.90504,153250000
20210802,10:10:00,0.90503,0.90523,0.90489,0.90521,212950000
20210802,10:15:00,0.90522,0.90529,0.90497,0.90512,170549998
20210802,10:20:00,0.90512,0.90526,0.90510,0.90519,179380000
20210802,10:25:00,0.90519,0.90523,0.90510,0.90514,95030000
20210802,10:30:00,0.90517,0.90517,0.90483,0.90504,174000000
20210802,10:35:00,0.90506,0.90516,0.90486,0.90494,93030000
20210802,10:40:00,0.90493,0.90493,0.90475,0.90481,126750000
20210802,10:45:00,0.90480,0.90497,0.90465,0.90470,130180000
20210802,10:50:00,0.90469,0.90482,0.90462,0.90481,75750000
20210802,10:55:00,0.90480,0.90482,0.90462,0.90464,122300000
20210802,11:00:00,0.90464,0.90511,0.90463,0.90510,176460000
20210802,11:05:00,0.90509,0.90514,0.90487,0.90488,147880002
20210802,11:10:00,0.90489,0.90518,0.90488,0.90513,179920000
20210802,11:15:00,0.90511,0.90514,0.90500,0.90514,95060000
20210802,11:20:00,0.90514,0.90539,0.90510,0.90537,128100000
20210802,11:25:00,0.90534,0.90540,0.90528,0.90538,127030000
20210802,11:30:00,0.90539,0.90568,0.90538,0.90564,121510000
20210802,11:35:00,0.90562,0.90579,0.90562,0.90575,79750000
20210802,11:40:00,0.90572,0.90572,0.90554,0.90554,69880000
20210802,11:45:00,0.90554,0.90578,0.90547,0.90577,146360000
20210802,11:50:00,0.90575,0.90583,0.90555,0.90555,195760000
20210802,11:55:00,0.90552,0.90552,0.90499,0.90512,313720000
20210802,12:00:00,0.90513,0.90548,0.90510,0.90548,246699996
20210802,12:05:00,0.90549,0.90554,0.90531,0.90538,300970004
20210802,12:10:00,0.90539,0.90548,0.90531,0.90531,180460000
20210802,12:15:00,0.90532,0.90549,0.90523,0.90547,213310002
20210802,12:20:00,0.90545,0.90593,0.90542,0.90579,306810000
20210802,12:25:00,0.90579,0.90595,0.90563,0.90564,256539998
20210802,12:30:00,0.90563,0.90579,0.90560,0.90569,331370000
20210802,12:35:00,0.90568,0.90587,0.90562,0.90585,313380000
20210802,12:40:00,0.90585,0.90586,0.90553,0.90553,229860000
20210802,12:45:00,0.90552,0.90555,0.90526,0.90552,330710000
20210802,12:50:00,0.90553,0.90627,0.90552,0.90608,367700000
20210802,12:55:00,0.90608,0.90671,0.90603,0.90657,347730000
20210802,13:00:00,0.90654,0.90654,0.90610,0.90621,378050004
20210802,13:05:00,0.90623,0.90623,0.90603,0.90607,263230000
20210802,13:10:00,0.90609,0.90617,0.90574,0.90574,245620000
20210802,13:15:00,0.90573,0.90587,0.90554,0.90559,323050004
20210802,13:20:00,0.90559,0.90563,0.90540,0.90544,248750000
20210802,13:25:00,0.90545,0.90559,0.90533,0.90544,257810000
20210802,13:30:00,0.90545,0.90554,0.90483,0.90484,375950000
20210802,13:35:00,0.90483,0.90501,0.90475,0.90500,410680000
20210802,13:40:00,0.90499,0.90523,0.90490,0.90520,309770000
20210802,13:45:00,0.90521,0.90524,0.90490,0.90499,488739996
20210802,13:50:00,0.90503,0.90545,0.90492,0.90511,494910000
20210802,13:55:00,0.90512,0.90514,0.90479,0.90494,366040000
20210802,14:00:00,0.90494,0.90509,0.90443,0.90443,1324269984
20210802,14:05:00,0.90442,0.90473,0.90434,0.90468,821130000
20210802,14:10:00,0.90467,0.90472,0.90436,0.90456,466960000
20210802,14:15:00,0.90455,0.90463,0.90428,0.90446,632950000
20210802,14:20:00,0.90445,0.90451,0.90434,0.90447,533660000
20210802,14:25:00,0.90446,0.90466,0.90433,0.90452,431340000
20210802,14:30:00,0.90450,0.90456,0.90434,0.90452,380320000
20210802,14:35:00,0.90451,0.90451,0.90425,0.90431,406590000
20210802,14:40:00,0.90432,0.90474,0.90429,0.90445,470410000
20210802,14:45:00,0.90446,0.90474,0.90441,0.90460,278200000
20210802,14:50:00,0.90463,0.90464,0.90428,0.90432,332549996
20210802,14:55:00,0.90431,0.90438,0.90402,0.90427,484760000
20210802,15:00:00,0.90426,0.90431,0.90398,0.90419,430110000
20210802,15:05:00,0.90420,0.90449,0.90420,0.90447,208250000
20210802,15:10:00,0.90447,0.90454,0.90427,0.90429,307860000
20210802,15:15:00,0.90426,0.90427,0.90375,0.90382,408080000
20210802,15:20:00,0.90382,0.90402,0.90373,0.90379,229150000
20210802,15:25:00,0.90379,0.90421,0.90379,0.90421,322890000
20210802,15:30:00,0.90422,0.90440,0.90414,0.90438,324839996
20210802,15:35:00,0.90438,0.90464,0.90432,0.90450,292250000
20210802,15:40:00,0.90449,0.90501,0.90449,0.90496,220670000
20210802,15:45:00,0.90497,0.90527,0.90492,0.90520,240200000
20210802,15:50:00,0.90518,0.90519,0.90493,0.90496,282950000
20210802,15:55:00,0.90494,0.90511,0.90481,0.90508,250830000
20210802,16:00:00,0.90509,0.90531,0.90509,0.90513,254450000
20210802,16:05:00,0.90514,0.90543,0.90505,0.90539,191150000
20210802,16:10:00,0.90539,0.90539,0.90511,0.90512,134540000
20210802,16:15:00,0.90513,0.90554,0.90513,0.90546,214500002
20210802,16:20:00,0.90546,0.90555,0.90541,0.90553,155600000
20210802,16:25:00,0.90554,0.90555,0.90530,0.90545,162540004
20210802,16:30:00,0.90541,0.90545,0.90511,0.90513,168870000
20210802,16:35:00,0.90518,0.90526,0.90512,0.90525,163700002
20210802,16:40:00,0.90524,0.90526,0.90505,0.90512,196170000
20210802,16:45:00,0.90513,0.90515,0.90498,0.90499,130450000
20210802,16:50:00,0.90498,0.90517,0.90497,0.90514,208509998
20210802,16:55:00,0.90514,0.90539,0.90508,0.90513,197059998
20210802,17:00:00,0.90512,0.90536,0.90506,0.90530,157320004
20210802,17:05:00,0.90530,0.90542,0.90529,0.90540,101550000
20210802,17:10:00,0.90541,0.90560,0.90541,0.90546,139230000
20210802,17:15:00,0.90547,0.90554,0.90540,0.90545,240390000
20210802,17:20:00,0.90544,0.90546,0.90536,0.90546,86789998
20210802,17:25:00,0.90546,0.90552,0.90545,0.90545,121610000
20210802,17:30:00,0.90544,0.90561,0.90544,0.90555,83140000
20210802,17:35:00,0.90555,0.90561,0.90552,0.90552,131040000
20210802,17:40:00,0.90552,0.90564,0.90552,0.90561,108590000
20210802,17:45:00,0.90561,0.90563,0.90550,0.90552,107460000
20210802,17:50:00,0.90551,0.90560,0.90550,0.90553,87669999
20210802,17:55:00,0.90552,0.90560,0.90540,0.90560,87560001
20210802,18:00:00,0.90559,0.90559,0.90546,0.90558,150540000
20210802,18:05:00,0.90555,0.90555,0.90546,0.90552,96850000
20210802,18:10:00,0.90552,0.90553,0.90549,0.90552,44590000
20210802,18:15:00,0.90551,0.90552,0.90543,0.90545,63740000
20210802,18:20:00,0.90544,0.90546,0.90541,0.90543,75540000
20210802,18:25:00,0.90543,0.90546,0.90539,0.90543,48690000
20210802,18:30:00,0.90543,0.90545,0.90516,0.90517,122920000
20210802,18:35:00,0.90519,0.90522,0.90514,0.90521,57120000
20210802,18:40:00,0.90521,0.90533,0.90521,0.90530,73430000
20210802,18:45:00,0.90529,0.90532,0.90518,0.90530,84200000
20210802,18:50:00,0.90530,0.90530,0.90507,0.90507,117120000
20210802,18:55:00,0.90507,0.90515,0.90489,0.90489,155360000
20210802,19:00:00,0.90491,0.90506,0.90489,0.90503,73000000
20210802,19:05:00,0.90502,0.90516,0.90492,0.90510,76880000
20210802,19:10:00,0.90511,0.90523,0.90510,0.90522,76990000
20210802,19:15:00,0.90523,0.90523,0.90514,0.90522,33640000
20210802,19:20:00,0.90525,0.90535,0.90525,0.90531,58740000
20210802,19:25:00,0.90532,0.90547,0.90532,0.90547,47690000
20210802,19:30:00,0.90544,0.90561,0.90543,0.90556,75110000
20210802,19:35:00,0.90556,0.90563,0.90549,0.90562,84760000
20210802,19:40:00,0.90559,0.90561,0.90553,0.90554,36720000
20210802,19:45:00,0.90553,0.90559,0.90553,0.90556,34720000
20210802,19:50:00,0.90556,0.90561,0.90547,0.90554,53420000
20210802,19:55:00,0.90552,0.90552,0.90504,0.90505,167769998
20210802,20:00:00,0.90505,0.90521,0.90505,0.90512,76320000
20210802,20:05:00,0.90514,0.90514,0.90512,0.90513,14000000
20210802,20:10:00,0.90512,0.90521,0.90512,0.90514,34620000
20210802,20:15:00,0.90513,0.90521,0.90513,0.90521,11000000
20210802,20:20:00,0.90521,0.90522,0.90519,0.90521,26490000
20210802,20:25:00,0.90522,0.90522,0.90495,0.90503,110070000
20210802,20:30:00,0.90503,0.90523,0.90503,0.90523,34370000
20210802,20:35:00,0.90524,0.90527,0.90521,0.90521,17240000
20210802,20:40:00,0.90521,0.90521,0.90512,0.90513,15810000
20210802,20:45:00,0.90513,0.90518,0.90510,0.90511,57230000
20210802,20:50:00,0.90513,0.90515,0.90506,0.90511,62110000
20210802,20:55:00,0.90511,0.90536,0.90496,0.90519,61480000
20210802,21:00:00,0.90519,0.90535,0.90468,0.90528,7270000
20210802,21:05:00,0.90528,0.90528,0.90495,0.90518,11730000
20210802,21:10:00,0.90514,0.90518,0.90504,0.90515,37140000
20210802,21:15:00,0.90548,0.90548,0.90508,0.90508,27250000
20210802,21:20:00,0.90515,0.90517,0.90507,0.90515,20120000
20210802,21:25:00,0.90515,0.90517,0.90508,0.90509,13240000
20210802,21:30:00,0.90507,0.90509,0.90481,0.90496,75240001
20210802,21:35:00,0.90499,0.90500,0.90488,0.90491,35700000
20210802,21:40:00,0.90491,0.90504,0.90490,0.90492,57720000
20210802,21:45:00,0.90492,0.90517,0.90448,0.90509,186130000
20210802,21:50:00,0.90517,0.90517,0.90496,0.90509,149340000
20210802,21:55:00,0.90507,0.90521,0.90507,0.90519,112110000
20210802,22:00:00,0.90511,0.90515,0.90500,0.90515,64040000
20210802,22:05:00,0.90515,0.90515,0.90508,0.90508,5250000
20210802,22:10:00,0.90509,0.90517,0.90509,0.90513,10190000
20210802,22:15:00,0.90511,0.90512,0.90511,0.90511,6500000
20210802,22:20:00,0.90510,0.90510,0.90510,0.90510,1000000
20210802,22:25:00,0.90510,0.90510,0.90510,0.90510,2500000
20210802,22:30:00,0.90510,0.90510,0.90508,0.90510,9370000
20210802,22:35:00,0.90509,0.90511,0.90507,0.90509,22090000
20210802,22:40:00,0.90510,0.90510,0.90503,0.90507,13500000
20210802,22:45:00,0.90504,0.90504,0.90502,0.90503,8620000
20210802,22:50:00,0.90508,0.90511,0.90508,0.90511,8940000
20210802,22:55:00,0.90511,0.90520,0.90511,0.90519,18820000
20210802,23:00:00,0.90519,0.90528,0.90519,0.90528,21440000
20210802,23:05:00,0.90524,0.90528,0.90520,0.90528,29509999
20210802,23:10:00,0.90527,0.90529,0.90526,0.90528,40260000
20210802,23:15:00,0.90529,0.90537,0.90529,0.90536,14060000
20210802,23:20:00,0.90535,0.90535,0.90519,0.90519,99560000
20210802,23:25:00,0.90519,0.90528,0.90519,0.90527,158220008
20210802,23:30:00,0.90528,0.90530,0.90526,0.90527,1112860032
20210802,23:35:00,0.90527,0.90535,0.90524,0.90526,879030016
20210802,23:40:00,0.90526,0.90535,0.90526,0.90531,79150000
20210802,23:45:00,0.90529,0.90535,0.90527,0.90534,57310000
20210802,23:50:00,0.90533,0.90534,0.90525,0.90527,39810000
20210802,23:55:00,0.90528,0.90537,0.90527,0.90527,26000000
20210803,00:00:00,0.90527,0.90530,0.90519,0.90530,124470001
20210803,00:05:00,0.90531,0.90536,0.90528,0.90535,66510000
20210803,00:10:00,0.90536,0.90536,0.90518,0.90519,65880000
20210803,00:15:00,0.90518,0.90519,0.90506,0.90508,322730000
20210803,00:20:00,0.90508,0.90519,0.90508,0.90518,275970002
20210803,00:25:00,0.90517,0.90519,0.90507,0.90518,1212950016
20210803,00:30:00,0.90517,0.90537,0.90517,0.90534,226130000
20210803,00:35:00,0.90533,0.90541,0.90529,0.90535,306230000
20210803,00:40:00,0.90536,0.90538,0.90534,0.90534,22110000
20210803,00:45:00,0.90537,0.90537,0.90532,0.90536,24840000
20210803,00:50:00,0.90536,0.90546,0.90536,0.90542,88270000
20210803,00:55:00,0.90542,0.90548,0.90534,0.90541,79350000
20210803,01:00:00,0.90540,0.90542,0.90533,0.90541,208070000
20210803,01:05:00,0.90541,0.90542,0.90534,0.90536,72810001
20210803,01:10:00,0.90536,0.90544,0.90536,0.90540,57470000
20210803,01:15:00,0.90541,0.90559,0.90540,0.90559,159989998
20210803,01:20:00,0.90559,0.90569,0.90558,0.90568,267660000
20210803,01:25:00,0.90562,0.90563,0.90558,0.90560,60530000
20210803,01:30:00,0.90559,0.90569,0.90559,0.90560,98180000
20210803,01:35:00,0.90558,0.90560,0.90555,0.90557,154780000
20210803,01:40:00,0.90557,0.90562,0.90557,0.90561,24990000
20210803,01:45:00,0.90560,0.90560,0.90533,0.90535,122420000
20210803,01:50:00,0.90535,0.90537,0.90527,0.90527,66449999
20210803,01:55:00,0.90527,0.90528,0.90510,0.90512,90820000
20210803,02:00:00,0.90512,0.90516,0.90503,0.90503,59430000
20210803,02:05:00,0.90502,0.90503,0.90493,0.90493,48930000
20210803,02:10:00,0.90493,0.90498,0.90490,0.90494,31570000
20210803,02:15:00,0.90493,0.90516,0.90493,0.90512,63150000
20210803,02:20:00,0.90512,0.90512,0.90508,0.90511,144220000
20210803,02:25:00,0.90513,0.90517,0.90509,0.90514,383530000
20210803,02:30:00,0.90514,0.90519,0.90510,0.90517,593390016
20210803,02:35:00,0.90518,0.90521,0.90516,0.90520,808760000
20210803,02:40:00,0.90525,0.90543,0.90521,0.90536,200370000
20210803,02:45:00,0.90536,0.90547,0.90536,0.90544,478520016
20210803,02:50:00,0.90545,0.90549,0.90536,0.90541,146370000
20210803,02:55:00,0.90540,0.90545,0.90540,0.90545,45780000
20210803,03:00:00,0.90545,0.90545,0.90537,0.90538,391090000
20210803,03:05:00,0.90538,0.90539,0.90533,0.90534,903510000
20210803,03:10:00,0.90534,0.90535,0.90529,0.90531,600500000
20210803,03:15:00,0.90532,0.90540,0.90532,0.90535,183390000
20210803,03:20:00,0.90535,0.90545,0.90535,0.90543,264190000
20210803,03:25:00,0.90543,0.90551,0.90535,0.90551,195570000
20210803,03:30:00,0.90553,0.90568,0.90552,0.90568,220800000
20210803,03:35:00,0.90566,0.90572,0.90565,0.90569,187460000
20210803,03:40:00,0.90568,0.90571,0.90557,0.90558,95310000
20210803,03:45:00,0.90559,0.90564,0.90544,0.90544,106470000
20210803,03:50:00,0.90544,0.90544,0.90526,0.90527,141890000
20210803,03:55:00,0.90527,0.90532,0.90526,0.90528,240710000
20210803,04:00:00,0.90528,0.90528,0.90525,0.90526,222060000
20210803,04:05:00,0.90526,0.90527,0.90516,0.90518,82180000
20210803,04:10:00,0.90517,0.90526,0.90516,0.90516,369410000
20210803,04:15:00,0.90517,0.90523,0.90510,0.90518,65790000
20210803,04:20:00,0.90519,0.90519,0.90507,0.90512,45100000
20210803,04:25:00,0.90512,0.90518,0.90512,0.90518,84430000
20210803,04:30:00,0.90518,0.90526,0.90488,0.90512,466310000
20210803,04:35:00,0.90514,0.90514,0.90484,0.90485,247550000
20210803,04:40:00,0.90485,0.90503,0.90484,0.90501,204410000
20210803,04:45:00,0.90498,0.90504,0.90493,0.90502,106539999
20210803,04:50:00,0.90503,0.90510,0.90494,0.90507,75210000
20210803,04:55:00,0.90505,0.90505,0.90492,0.90494,82400000
20210803,05:00:00,0.90493,0.90493,0.90478,0.90479,108090000
20210803,05:05:00,0.90481,0.90496,0.90481,0.90496,49000000
20210803,05:10:00,0.90496,0.90520,0.90496,0.90518,74080000
20210803,05:15:00,0.90517,0.90524,0.90511,0.90520,94750000
20210803,05:20:00,0.90520,0.90520,0.90504,0.90510,60570000
20210803,05:25:00,0.90512,0.90528,0.90512,0.90525,52979999
20210803,05:30:00,0.90526,0.90526,0.90513,0.90520,79950000
20210803,05:35:00,0.90520,0.90521,0.90514,0.90515,56210000
20210803,05:40:00,0.90516,0.90537,0.90516,0.90536,80520000
20210803,05:45:00,0.90536,0.90544,0.90534,0.90543,35530000
20210803,05:50:00,0.90544,0.90559,0.90543,0.90556,102360000
20210803,05:55:00,0.90557,0.90569,0.90552,0.90552,122940002
20210803,06:00:00,0.90553,0.90556,0.90525,0.90543,189229998
20210803,06:05:00,0.90544,0.90554,0.90522,0.90530,287929996
20210803,06:10:00,0.90527,0.90544,0.90521,0.90535,143320000
20210803,06:15:00,0.90535,0.90553,0.90522,0.90553,276710000
20210803,06:20:00,0.90550,0.90558,0.90536,0.90549,169380000
20210803,06:25:00,0.90550,0.90550,0.90524,0.90524,161570000
20210803,06:30:00,0.90525,0.90560,0.90524,0.90540,120880001
20210803,06:35:00,0.90543,0.90547,0.90530,0.90537,150450000
20210803,06:40:00,0.90537,0.90561,0.90534,0.90552,186360000
20210803,06:45:00,0.90551,0.90560,0.90550,0.90559,117200000
20210803,06:50:00,0.90554,0.90569,0.90552,0.90561,103060000
20210803,06:55:00,0.90560,0.90561,0.90550,0.90553,125560000
20210803,07:00:00,0.90552,0.90561,0.90518,0.90531,252150000
20210803,07:05:00,0.90531,0.90535,0.90498,0.90510,228370000
20210803,07:10:00,0.90511,0.90525,0.90503,0.90522,194470000
20210803,07:15:00,0.90524,0.90533,0.90502,0.90504,168510000
20210803,07:20:00,0.90506,0.90517,0.90460,0.90463,328030000
20210803,07:25:00,0.90466,0.90480,0.90445,0.90479,259040000
20210803,07:30:00,0.90475,0.90502,0.90465,0.90486,356540000
20210803,07:35:00,0.90487,0.90492,0.90468,0.90478,290390000
20210803,07:40:00,0.90477,0.90479,0.90448,0.90449,331070004
20210803,07:45:00,0.90452,0.90463,0.90441,0.90454,370990000
20210803,07:50:00,0.90452,0.90463,0.90446,0.90463,330580000
20210803,07:55:00,0.90462,0.90491,0.90451,0.90473,270409996
20210803,08:00:00,0.90473,0.90494,0.90469,0.90478,304120000
20210803,08:05:00,0.90478,0.90494,0.90468,0.90485,284050000
20210803,08:10:00,0.90484,0.90504,0.90478,0.90501,212299998
20210803,08:15:00,0.90502,0.90504,0.90474,0.90487,184119998
20210803,08:20:00,0.90486,0.90492,0.90472,0.90475,158800000
20210803,08:25:00,0.90472,0.90490,0.90471,0.90485,142960000
20210803,08:30:00,0.90487,0.90488,0.90459,0.90460,234570000
20210803,08:35:00,0.90457,0.90469,0.90445,0.90455,286090000
20210803,08:40:00,0.90455,0.90472,0.90449,0.90458,127370002
20210803,08:45:00,0.90459,0.90464,0.90436,0.90461,284510000
20210803,08:50:00,0.90461,0.90464,0.90446,0.90447,213930000
20210803,08:55:00,0.90446,0.90452,0.90427,0.90436,294350000
20210803,09:00:00,0.90437,0.90454,0.90428,0.90429,322310000
20210803,09:05:00,0.90430,0.90448,0.90427,0.90444,168030000
20210803,09:10:00,0.90446,0.90459,0.90438,0.90445,197440000
20210803,09:15:00,0.90441,0.90450,0.90426,0.90433,188260000
20210803,09:20:00,0.90431,0.90449,0.90425,0.90445,198820002
20210803,09:25:00,0.90444,0.90453,0.90442,0.90445,103610000
20210803,09:30:00,0.90446,0.90468,0.90445,0.90462,134280000
20210803,09:35:00,0.90461,0.90462,0.90428,0.90435,141610000
20210803,09:40:00,0.90435,0.90446,0.90427,0.90427,153710000
20210803,09:45:00,0.90430,0.90450,0.90429,0.90430,122000000
20210803,09:50:00,0.90430,0.90430,0.90392,0.90396,201380000
20210803,09:55:00,0.90397,0.90397,0.90357,0.90378,264410000
20210803,10:00:00,0.90378,0.90405,0.90371,0.90396,202090000
20210803,10:05:00,0.90397,0.90409,0.90379,0.90379,242880000
20210803,10:10:00,0.90377,0.90386,0.90324,0.90328,469560000
20210803,10:15:00,0.90328,0.90340,0.90313,0.90313,203230000
20210803,10:20:00,0.90311,0.90319,0.90306,0.90311,225960000
20210803,10:25:00,0.90312,0.90329,0.90306,0.90312,145750000
20210803,10:30:00,0.90312,0.90314,0.90306,0.90309,193910000
20210803,10:35:00,0.90310,0.90322,0.90300,0.90321,139130000
20210803,10:40:00,0.90320,0.90321,0.90283,0.90283,168570000
20210803,10:45:00,0.90282,0.90292,0.90262,0.90265,416910000
20210803,10:50:00,0.90266,0.90276,0.90256,0.90268,242750000
20210803,10:55:00,0.90269,0.90270,0.90254,0.90262,268680000
20210803,11:00:00,0.90261,0.90271,0.90256,0.90257,318659992
20210803,11:05:00,0.90256,0.90263,0.90250,0.90256,164930000
20210803,11:10:00,0.90255,0.90274,0.90252,0.90252,144310000
20210803,11:15:00,0.90251,0.90258,0.90246,0.90250,132490000
20210803,11:20:00,0.90250,0.90251,0.90233,0.90242,154950000
20210803,11:25:00,0.90242,0.90242,0.90227,0.90237,81200000
20210803,11:30:00,0.90234,0.90268,0.90230,0.90266,155760000
20210803,11:35:00,0.90266,0.90282,0.90262,0.90277,106980000
20210803,11:40:00,0.90277,0.90297,0.90275,0.90297,131540000
20210803,11:45:00,0.90299,0.90299,0.90288,0.90289,107570000
20210803,11:50:00,0.90289,0.90289,0.90265,0.90271,174979998
20210803,11:55:00,0.90270,0.90290,0.90258,0.90273,303950000
20210803,12:00:00,0.90272,0.90300,0.90272,0.90300,256820000
20210803,12:05:00,0.90299,0.90321,0.90287,0.90306,177920000
20210803,12:10:00,0.90306,0.90327,0.90297,0.90322,264070000
20210803,12:15:00,0.90323,0.90332,0.90309,0.90321,259320000
20210803,12:20:00,0.90322,0.90336,0.90313,0.90332,298779996
20210803,12:25:00,0.90333,0.90337,0.90318,0.90319,355400000
20210803,12:30:00,0.90320,0.90323,0.90277,0.90277,416910000
20210803,12:35:00,0.90277,0.90323,0.90276,0.90314,269500000
20210803,12:40:00,0.90314,0.90331,0.90310,0.90329,287760000
20210803,12:45:00,0.90328,0.90331,0.90286,0.90315,364670000
20210803,12:50:00,0.90314,0.90315,0.90285,0.90290,258489996
20210803,12:55:00,0.90290,0.90312,0.90270,0.90277,338179996
20210803,13:00:00,0.90275,0.90309,0.90257,0.90299,307640000
20210803,13:05:00,0.90297,0.90333,0.90289,0.90319,260570000
20210803,13:10:00,0.90319,0.90348,0.90305,0.90339,358280000
20210803,13:15:00,0.90340,0.90369,0.90330,0.90359,301500004
20210803,13:20:00,0.90355,0.90365,0.90335,0.90349,345250000
20210803,13:25:00,0.90353,0.90395,0.90339,0.90379,371220004
20210803,13:30:00,0.90379,0.90396,0.90370,0.90388,568250000
20210803,13:35:00,0.90388,0.90436,0.90387,0.90407,752620000
20210803,13:40:00,0.90408,0.90427,0.90389,0.90400,616289992
20210803,13:45:00,0.90400,0.90449,0.90394,0.90435,679749992
20210803,13:50:00,0.90435,0.90436,0.90379,0.90411,486360000
20210803,13:55:00,0.90412,0.90415,0.90370,0.90384,491420000
20210803,14:00:00,0.90385,0.90427,0.90374,0.90403,479520000
20210803,14:05:00,0.90403,0.90423,0.90388,0.90392,388660000
20210803,14:10:00,0.90394,0.90403,0.90328,0.90329,444960000
20210803,14:15:00,0.90330,0.90376,0.90330,0.90339,318370000
20210803,14:20:00,0.90339,0.90398,0.90334,0.90382,324920000
20210803,14:25:00,0.90383,0.90424,0.90383,0.90393,349680000
20210803,14:30:00,0.90394,0.90453,0.90394,0.90446,277740000
20210803,14:35:00,0.90443,0.90450,0.90419,0.90429,449220008
20210803,14:40:00,0.90428,0.90446,0.90415,0.90420,358390000
20210803,14:45:00,0.90420,0.90427,0.90380,0.90386,198310000
20210803,14:50:00,0.90387,0.90430,0.90387,0.90427,225740000
20210803,14:55:00,0.90429,0.90438,0.90399,0.90411,411070000
20210803,15:00:00,0.90411,0.90421,0.90384,0.90410,376770000
20210803,15:05:00,0.90409,0.90431,0.90401,0.90418,193130000
20210803,15:10:00,0.90420,0.90434,0.90417,0.90433,147040002
20210803,15:15:00,0.90434,0.90458,0.90424,0.90458,172580000
20210803,15:20:00,0.90456,0.90468,0.90441,0.90463,248830000
20210803,15:25:00,0.90462,0.90465,0.90451,0.90463,242850000
20210803,15:30:00,0.90464,0.90469,0.90457,0.90460,273170000
20210803,15:35:00,0.90459,0.90467,0.90452,0.90457,222810004
20210803,15:40:00,0.90458,0.90459,0.90427,0.90429,176630000
20210803,15:45:00,0.90430,0.90459,0.90413,0.90451,186100000
20210803,15:50:00,0.90449,0.90464,0.90449,0.90451,182479998
20210803,15:55:00,0.90451,0.90479,0.90442,0.90473,189380002
20210803,16:00:00,0.90475,0.90477,0.90434,0.90434,207340000
20210803,16:05:00,0.90435,0.90443,0.90416,0.90416,181900000
20210803,16:10:00,0.90416,0.90418,0.90412,0.90416,59870000
20210803,16:15:00,0.90416,0.90421,0.90402,0.90402,113739998
20210803,16:20:00,0.90402,0.90432,0.90400,0.90428,210830000
20210803,16:25:00,0.90429,0.90433,0.90400,0.90400,158190000
20210803,16:30:00,0.90403,0.90408,0.90391,0.90402,103480001
20210803,16:35:00,0.90400,0.90409,0.90396,0.90407,108460000
20210803,16:40:00,0.90408,0.90427,0.90407,0.90426,74550000
20210803,16:45:00,0.90426,0.90439,0.90426,0.90435,51160000
20210803,16:50:00,0.90434,0.90435,0.90413,0.90414,74720000
20210803,16:55:00,0.90412,0.90412,0.90391,0.90395,83020000
20210803,17:00:00,0.90395,0.90397,0.90387,0.90397,274390000
20210803,17:05:00,0.90396,0.90402,0.90387,0.90402,175840000
20210803,17:10:00,0.90401,0.90410,0.90401,0.90403,87720000
20210803,17:15:00,0.90403,0.90431,0.90402,0.90427,144100000
20210803,17:20:00,0.90426,0.90461,0.90425,0.90457,127500000
20210803,17:25:00,0.90459,0.90465,0.90450,0.90452,106830000
20210803,17:30:00,0.90453,0.90457,0.90436,0.90447,193300000
20210803,17:35:00,0.90445,0.90446,0.90434,0.90435,67140000
20210803,17:40:00,0.90436,0.90438,0.90428,0.90438,61000000
20210803,17:45:00,0.90440,0.90452,0.90438,0.90447,57170000
20210803,17:50:00,0.90446,0.90452,0.90444,0.90451,58070000
20210803,17:55:00,0.90451,0.90452,0.90442,0.90444,47390000
20210803,18:00:00,0.90444,0.90445,0.90427,0.90434,105710000
20210803,18:05:00,0.90435,0.90436,0.90427,0.90428,37629999
20210803,18:10:00,0.90428,0.90434,0.90419,0.90428,68330000
20210803,18:15:00,0.90432,0.90435,0.90417,0.90424,71549998
20210803,18:20:00,0.90424,0.90431,0.90417,0.90431,49430000
20210803,18:25:00,0.90429,0.90438,0.90424,0.90436,97220000
20210803,18:30:00,0.90436,0.90436,0.90418,0.90418,80660000
20210803,18:35:00,0.90419,0.90420,0.90417,0.90419,44270000
20210803,18:40:00,0.90419,0.90419,0.90393,0.90394,86440000
20210803,18:45:00,0.90395,0.90411,0.90395,0.90406,68560000
20210803,18:50:00,0.90405,0.90406,0.90397,0.90399,84620000
20210803,18:55:00,0.90396,0.90413,0.90393,0.90413,198920000
20210803,19:00:00,0.90414,0.90414,0.90391,0.90398,78370000
20210803,19:05:00,0.90397,0.90403,0.90395,0.90401,21120000
20210803,19:10:00,0.90401,0.90409,0.90395,0.90407,62220000
20210803,19:15:00,0.90403,0.90408,0.90400,0.90408,26390000
20210803,19:20:00,0.90404,0.90409,0.90402,0.90409,105940000
20210803,19:25:00,0.90409,0.90416,0.90401,0.90402,105960000
20210803,19:30:00,0.90403,0.90403,0.90392,0.90393,61540000
20210803,19:35:00,0.90393,0.90395,0.90391,0.90395,16260000
20210803,19:40:00,0.90396,0.90403,0.90395,0.90403,26000000
20210803,19:45:00,0.90403,0.90411,0.90402,0.90403,43740000
20210803,19:50:00,0.90403,0.90404,0.90401,0.90401,27250000
20210803,19:55:00,0.90401,0.90410,0.90396,0.90398,121640000
20210803,20:00:00,0.90399,0.90412,0.90397,0.90410,125910000
20210803,20:05:00,0.90411,0.90420,0.90411,0.90419,17990000
20210803,20:10:00,0.90419,0.90426,0.90418,0.90425,21560000
20210803,20:15:00,0.90425,0.90426,0.90417,0.90417,36470000
20210803,20:20:00,0.90418,0.90418,0.90417,0.90417,9120000
20210803,20:25:00,0.90419,0.90419,0.90405,0.90411,34490000
20210803,20:30:00,0.90411,0.90411,0.90405,0.90411,17300000
20210803,20:35:00,0.90411,0.90412,0.90409,0.90409,13800000
20210803,20:40:00,0.90410,0.90429,0.90410,0.90429,24340000
20210803,20:45:00,0.90428,0.90428,0.90415,0.90419,60060000
20210803,20:50:00,0.90419,0.90419,0.90405,0.90409,98610000
20210803,20:55:00,0.90408,0.90412,0.90355,0.90365,126619996
20210803,21:00:00,0.90320,0.90365,0.90298,0.90355,5640000
20210803,21:05:00,0.90368,0.90369,0.90355,0.90363,8540000
20210803,21:10:00,0.90363,0.90389,0.90353,0.90369,22540000
20210803,21:15:00,0.90369,0.90369,0.90369,0.90369,4000000
20210803,21:20:00,0.90369,0.90369,0.90368,0.90369,6000000
20210803,21:25:00,0.90369,0.90371,0.90367,0.90371,8000000
20210803,21:30:00,0.90371,0.90388,0.90371,0.90386,42000000
20210803,21:35:00,0.90381,0.90390,0.90380,0.90382,43680000
20210803,21:40:00,0.90382,0.90384,0.90381,0.90384,10000000
20210803,21:45:00,0.90383,0.90400,0.90382,0.90386,10200000
20210803,21:50:00,0.90386,0.90411,0.90386,0.90409,30850000
20210803,21:55:00,0.90409,0.90409,0.90364,0.90364,35970000
20210803,22:00:00,0.90366,0.90407,0.90366,0.90406,32190000
20210803,22:05:00,0.90406,0.90415,0.90406,0.90414,12180000
20210803,22:10:00,0.90414,0.90415,0.90411,0.90411,15680000
20210803,22:15:00,0.90412,0.90412,0.90404,0.90405,36320000
20210803,22:20:00,0.90405,0.90406,0.90404,0.90406,11250000
20210803,22:25:00,0.90405,0.90406,0.90404,0.90406,18250000
20210803,22:30:00,0.90406,0.90409,0.90404,0.90407,33810000
20210803,22:35:00,0.90405,0.90406,0.90404,0.90406,17320000
20210803,22:40:00,0.90406,0.90406,0.90403,0.90403,20070000
20210803,22:45:00,0.90403,0.90407,0.90397,0.90404,92950000
20210803,22:50:00,0.90402,0.90404,0.90388,0.90388,46890000
20210803,22:55:00,0.90387,0.90389,0.90383,0.90383,25950000
20210803,23:00:00,0.90385,0.90388,0.90378,0.90381,80720000
20210803,23:05:00,0.90382,0.90389,0.90381,0.90389,31970000
20210803,23:10:00,0.90393,0.90393,0.90381,0.90382,58970000
20210803,23:15:00,0.90382,0.90384,0.90381,0.90383,30220000
20210803,23:20:00,0.90382,0.90382,0.90382,0.90382,7000000
20210803,23:25:00,0.90382,0.90386,0.90381,0.90382,32070000
20210803,23:30:00,0.90382,0.90383,0.90381,0.90382,26250000
20210803,23:35:00,0.90382,0.90382,0.90381,0.90382,7500000
20210803,23:40:00,0.90381,0.90381,0.90374,0.90381,21490000
20210803,23:45:00,0.90380,0.90381,0.90377,0.90377,14890000
20210803,23:50:00,0.90379,0.90379,0.90374,0.90374,19020000
20210803,23:55:00,0.90373,0.90381,0.90372,0.90381,63149999
20210804,00:00:00,0.90382,0.90393,0.90375,0.90392,126040000
20210804,00:05:00,0.90392,0.90413,0.90392,0.90401,113480000
20210804,00:10:00,0.90401,0.90401,0.90395,0.90398,51360000
20210804,00:15:00,0.90398,0.90399,0.90391,0.90398,83500000
20210804,00:20:00,0.90396,0.90409,0.90396,0.90406,43370000
20210804,00:25:00,0.90407,0.90408,0.90399,0.90401,43400000
20210804,00:30:00,0.90399,0.90406,0.90397,0.90403,62710000
20210804,00:35:00,0.90401,0.90401,0.90394,0.90398,43440000
20210804,00:40:00,0.90399,0.90402,0.90396,0.90399,23980000
20210804,00:45:00,0.90398,0.90402,0.90398,0.90401,38900000
20210804,00:50:00,0.90400,0.90424,0.90400,0.90415,137620000
20210804,00:55:00,0.90416,0.90420,0.90413,0.90414,60549998
20210804,01:00:00,0.90411,0.90411,0.90405,0.90406,91960000
20210804,01:05:00,0.90406,0.90406,0.90398,0.90398,51160000
20210804,01:10:00,0.90399,0.90408,0.90398,0.90406,29380000
20210804,01:15:00,0.90406,0.90411,0.90400,0.90406,77570000
20210804,01:20:00,0.90405,0.90405,0.90383,0.90383,50140001
20210804,01:25:00,0.90383,0.90387,0.90373,0.90374,49900000
20210804,01:30:00,0.90375,0.90388,0.90375,0.90382,118510001
20210804,01:35:00,0.90382,0.90384,0.90370,0.90371,66680000
20210804,01:40:00,0.90371,0.90382,0.90369,0.90382,76710000
20210804,01:45:00,0.90383,0.90387,0.90372,0.90372,95920000
20210804,01:50:00,0.90374,0.90374,0.90362,0.90365,54870000
20210804,01:55:00,0.90365,0.90369,0.90356,0.90366,174820000
20210804,02:00:00,0.90363,0.90363,0.90348,0.90358,107960000
20210804,02:05:00,0.90357,0.90372,0.90357,0.90372,144520000
20210804,02:10:00,0.90372,0.90376,0.90370,0.90373,75070000
20210804,02:15:00,0.90372,0.90375,0.90364,0.90366,62879999
20210804,02:20:00,0.90367,0.90383,0.90364,0.90382,119990000
20210804,02:25:00,0.90382,0.90390,0.90377,0.90390,56990000
20210804,02:30:00,0.90390,0.90391,0.90380,0.90380,62880001
20210804,02:35:00,0.90381,0.90382,0.90366,0.90367,62520000
20210804,02:40:00,0.90367,0.90373,0.90360,0.90372,72890000
20210804,02:45:00,0.90373,0.90375,0.90366,0.90366,35260000
20210804,02:50:00,0.90365,0.90365,0.90356,0.90357,47080001
20210804,02:55:00,0.90356,0.90357,0.90347,0.90350,100370000
20210804,03:00:00,0.90350,0.90350,0.90339,0.90343,159740000
20210804,03:05:00,0.90346,0.90351,0.90341,0.90342,44970000
20210804,03:10:00,0.90341,0.90341,0.90335,0.90335,47170000
20210804,03:15:00,0.90337,0.90342,0.90336,0.90339,43800000
20210804,03:20:00,0.90338,0.90341,0.90335,0.90341,33200000
20210804,03:25:00,0.90340,0.90343,0.90335,0.90341,38580000
20210804,03:30:00,0.90341,0.90344,0.90341,0.90341,25270000
20210804,03:35:00,0.90341,0.90342,0.90338,0.90341,33140000
20210804,03:40:00,0.90341,0.90345,0.90341,0.90345,19500000
20210804,03:45:00,0.90342,0.90350,0.90342,0.90346,59680000
20210804,03:50:00,0.90348,0.90356,0.90348,0.90350,69070000
20210804,03:55:00,0.90349,0.90350,0.90349,0.90349,8890000
20210804,04:00:00,0.90349,0.90350,0.90342,0.90349,33210000
20210804,04:05:00,0.90350,0.90367,0.90350,0.90366,25570000
20210804,04:10:00,0.90366,0.90375,0.90363,0.90375,24250000
20210804,04:15:00,0.90375,0.90377,0.90374,0.90374,18450000
20210804,04:20:00,0.90375,0.90375,0.90368,0.90373,24600000
20210804,04:25:00,0.90373,0.90376,0.90370,0.90376,66160000
20210804,04:30:00,0.90375,0.90375,0.90372,0.90372,45720000
20210804,04:35:00,0.90372,0.90373,0.90367,0.90367,41440000
20210804,04:40:00,0.90367,0.90367,0.90364,0.90365,8190000
20210804,04:45:00,0.90365,0.90368,0.90364,0.90368,25540000
20210804,04:50:00,0.90367,0.90367,0.90365,0.90366,35940000
20210804,04:55:00,0.90366,0.90367,0.90363,0.90366,34590000
20210804,05:00:00,0.90366,0.90366,0.90362,0.90366,56120000
20210804,05:05:00,0.90366,0.90371,0.90363,0.90367,29060000
20210804,05:10:00,0.90368,0.90368,0.90358,0.90358,22090000
20210804,05:15:00,0.90355,0.90355,0.90349,0.90351,50790000
20210804,05:20:00,0.90350,0.90364,0.90350,0.90351,38780000
20210804,05:25:00,0.90350,0.90350,0.90341,0.90341,37860000
20210804,05:30:00,0.90341,0.90349,0.90341,0.90349,52689999
20210804,05:35:00,0.90349,0.90366,0.90349,0.90366,44440000
20210804,05:40:00,0.90367,0.90385,0.90367,0.90383,37170000
20210804,05:45:00,0.90384,0.90387,0.90357,0.90362,70750000
20210804,05:50:00,0.90364,0.90366,0.90352,0.90358,55279999
20210804,05:55:00,0.90357,0.90368,0.90355,0.90365,39070000
20210804,06:00:00,0.90364,0.90364,0.90345,0.90352,197000000
20210804,06:05:00,0.90355,0.90366,0.90351,0.90351,113290000
20210804,06:10:00,0.90351,0.90368,0.90350,0.90350,84540000
20210804,06:15:00,0.90351,0.90361,0.90335,0.90358,85980000
20210804,06:20:00,0.90357,0.90383,0.90357,0.90376,81980000
20210804,06:25:00,0.90376,0.90379,0.90358,0.90361,126280000
20210804,06:30:00,0.90361,0.90377,0.90359,0.90370,111810000
20210804,06:35:00,0.90370,0.90377,0.90366,0.90375,62760000
20210804,06:40:00,0.90376,0.90383,0.90371,0.90374,59150000
20210804,06:45:00,0.90377,0.90394,0.90375,0.90375,67920000
20210804,06:50:00,0.90376,0.90376,0.90344,0.90344,105350000
20210804,06:55:00,0.90342,0.90353,0.90332,0.90345,174129998
20210804,07:00:00,0.90344,0.90365,0.90337,0.90340,223380000
20210804,07:05:00,0.90342,0.90346,0.90330,0.90344,153300000
20210804,07:10:00,0.90345,0.90367,0.90344,0.90358,155680000
20210804,07:15:00,0.90359,0.90368,0.90349,0.90351,146860000
20210804,07:20:00,0.90350,0.90369,0.90350,0.90368,155010000
20210804,07:25:00,0.90368,0.90424,0.90368,0.90423,238930000
20210804,07:30:00,0.90424,0.90425,0.90393,0.90395,183930000
20210804,07:35:00,0.90394,0.90415,0.90391,0.90415,204530000
20210804,07:40:00,0.90414,0.90446,0.90409,0.90444,195740002
20210804,07:45:00,0.90447,0.90448,0.90413,0.90418,161240000
20210804,07:50:00,0.90417,0.90418,0.90387,0.90399,162869998
20210804,07:55:00,0.90399,0.90400,0.90388,0.90392,187850000
20210804,08:00:00,0.90392,0.90408,0.90381,0.90396,215960000
20210804,08:05:00,0.90395,0.90431,0.90390,0.90428,263230004
20210804,08:10:00,0.90428,0.90476,0.90423,0.90456,292740000
20210804,08:15:00,0.90458,0.90522,0.90457,0.90497,377080000
20210804,08:20:00,0.90498,0.90524,0.90495,0.90502,410470000
20210804,08:25:00,0.90502,0.90540,0.90493,0.90533,269090000
20210804,08:30:00,0.90531,0.90589,0.90524,0.90588,297020000
20210804,08:35:00,0.90589,0.90604,0.90580,0.90590,345640000
20210804,08:40:00,0.90592,0.90596,0.90563,0.90573,226650000
20210804,08:45:00,0.90573,0.90587,0.90557,0.90557,203500000
20210804,08:50:00,0.90557,0.90574,0.90545,0.90551,154810000
20210804,08:55:00,0.90550,0.90563,0.90538,0.90562,197490000
20210804,09:00:00,0.90564,0.90575,0.90546,0.90546,147000000
20210804,09:05:00,0.90546,0.90553,0.90530,0.90552,134250000
20210804,09:10:00,0.90554,0.90563,0.90512,0.90512,136200000
20210804,09:15:00,0.90513,0.90513,0.90472,0.90475,220320004
20210804,09:20:00,0.90474,0.90478,0.90463,0.90472,174830000
20210804,09:25:00,0.90469,0.90480,0.90450,0.90453,177060000
20210804,09:30:00,0.90454,0.90473,0.90449,0.90467,225150000
20210804,09:35:00,0.90467,0.90488,0.90463,0.90488,173500000
20210804,09:40:00,0.90486,0.90504,0.90472,0.90481,191170000
20210804,09:45:00,0.90481,0.90489,0.90464,0.90487,82800000
20210804,09:50:00,0.90487,0.90487,0.90469,0.90474,116310000
20210804,09:55:00,0.90474,0.90481,0.90455,0.90455,284079992
20210804,10:00:00,0.90456,0.90473,0.90455,0.90472,98290000
20210804,10:05:00,0.90472,0.90481,0.90468,0.90481,124040000
20210804,10:10:00,0.90481,0.90481,0.90448,0.90452,181120000
20210804,10:15:00,0.90450,0.90463,0.90441,0.90450,133150000
20210804,10:20:00,0.90450,0.90467,0.90440,0.90466,174760000
20210804,10:25:00,0.90466,0.90474,0.90456,0.90465,88770000
20210804,10:30:00,0.90465,0.90469,0.90449,0.90469,78990000
20210804,10:35:00,0.90467,0.90470,0.90458,0.90460,86680000
20210804,10:40:00,0.90461,0.90490,0.90458,0.90475,119810000
20210804,10:45:00,0.90477,0.90497,0.90477,0.90497,151670000
20210804,10:50:00,0.90496,0.90496,0.90475,0.90475,129600000
20210804,10:55:00,0.90474,0.90490,0.90472,0.90482,124450000
20210804,11:00:00,0.90481,0.90490,0.90466,0.90482,161440000
20210804,11:05:00,0.90483,0.90488,0.90473,0.90482,96190000
20210804,11:10:00,0.90482,0.90483,0.90466,0.90475,103530000
20210804,11:15:00,0.90475,0.90477,0.90448,0.90450,109090000
20210804,11:20:00,0.90449,0.90453,0.90447,0.90449,40910000
20210804,11:25:00,0.90447,0.90450,0.90431,0.90450,174500000
20210804,11:30:00,0.90451,0.90451,0.90426,0.90431,98769999
20210804,11:35:00,0.90429,0.90442,0.90424,0.90441,177700000
20210804,11:40:00,0.90439,0.90449,0.90426,0.90428,146420000
20210804,11:45:00,0.90430,0.90448,0.90427,0.90438,173340002
20210804,11:50:00,0.90439,0.90443,0.90425,0.90441,238389996
20210804,11:55:00,0.90439,0.90459,0.90439,0.90447,247720000
20210804,12:00:00,0.90450,0.90459,0.90440,0.90442,238270000
20210804,12:05:00,0.90444,0.90447,0.90415,0.90417,165960000
20210804,12:10:00,0.90417,0.90453,0.90403,0.90451,245130000
20210804,12:15:00,0.90448,0.90451,0.90324,0.90374,1125459984
20210804,12:20:00,0.90371,0.90393,0.90362,0.90369,475139996
20210804,12:25:00,0.90368,0.90371,0.90329,0.90369,585590012
20210804,12:30:00,0.90370,0.90377,0.90322,0.90329,472590000
20210804,12:35:00,0.90329,0.90337,0.90293,0.90302,324640000
20210804,12:40:00,0.90303,0.90309,0.90270,0.90273,246000000
20210804,12:45:00,0.90274,0.90280,0.90254,0.90270,262219996
20210804,12:50:00,0.90271,0.90283,0.90261,0.90281,253730000
20210804,12:55:00,0.90282,0.90282,0.90245,0.90248,333600000
20210804,13:00:00,0.90249,0.90267,0.90239,0.90246,388100000
20210804,13:05:00,0.90245,0.90247,0.90208,0.90224,337160000
20210804,13:10:00,0.90227,0.90239,0.90207,0.90223,253980000
20210804,13:15:00,0.90221,0.90223,0.90198,0.90222,225120000
20210804,13:20:00,0.90223,0.90230,0.90212,0.90227,195780000
20210804,13:25:00,0.90226,0.90226,0.90201,0.90219,251730000
20210804,13:30:00,0.90219,0.90219,0.90184,0.90184,415040000
20210804,13:35:00,0.90184,0.90233,0.90181,0.90220,276330000
20210804,13:40:00,0.90222,0.90230,0.90206,0.90222,159880000
20210804,13:45:00,0.90220,0.90230,0.90213,0.90230,271680000
20210804,13:50:00,0.90231,0.90252,0.90223,0.90232,203340000
20210804,13:55:00,0.90233,0.90249,0.90224,0.90249,187000000
20210804,14:00:00,0.90253,0.90485,0.90253,0.90400,1319560016
20210804,14:05:00,0.90399,0.90540,0.90398,0.90514,1087020000
20210804,14:10:00,0.90514,0.90583,0.90505,0.90553,959860016
20210804,14:15:00,0.90553,0.90640,0.90552,0.90599,1346950016
20210804,14:20:00,0.90599,0.90659,0.90599,0.90650,892690016
20210804,14:25:00,0.90653,0.90705,0.90637,0.90647,820989984
20210804,14:30:00,0.90648,0.90662,0.90594,0.90600,737700016
20210804,14:35:00,0.90601,0.90637,0.90601,0.90610,284790000
20210804,14:40:00,0.90611,0.90652,0.90569,0.90622,476020000
20210804,14:45:00,0.90624,0.90653,0.90589,0.90611,544170000
20210804,14:50:00,0.90611,0.90655,0.90601,0.90644,552549992
20210804,14:55:00,0.90644,0.90688,0.90636,0.90654,774870000
20210804,15:00:00,0.90652,0.90665,0.90619,0.90656,654710000
20210804,15:05:00,0.90657,0.90716,0.90654,0.90708,575380000
20210804,15:10:00,0.90707,0.90757,0.90707,0.90723,546350000
20210804,15:15:00,0.90724,0.90753,0.90724,0.90746,413810000
20210804,15:20:00,0.90747,0.90758,0.90724,0.90741,402310000
20210804,15:25:00,0.90742,0.90756,0.90724,0.90735,520530000
20210804,15:30:00,0.90735,0.90743,0.90695,0.90709,242380000
20210804,15:35:00,0.90711,0.90711,0.90654,0.90660,258600000
20210804,15:40:00,0.90661,0.90669,0.90644,0.90648,274560000
20210804,15:45:00,0.90649,0.90661,0.90641,0.90643,171210000
20210804,15:50:00,0.90643,0.90661,0.90614,0.90617,259820000
20210804,15:55:00,0.90614,0.90623,0.90575,0.90588,297360000
20210804,16:00:00,0.90586,0.90656,0.90586,0.90636,170420000
20210804,16:05:00,0.90635,0.90640,0.90618,0.90621,215400001
20210804,16:10:00,0.90622,0.90647,0.90607,0.90638,130760000
20210804,16:15:00,0.90639,0.90662,0.90639,0.90662,148760000
20210804,16:20:00,0.90661,0.90668,0.90652,0.90652,122640000
20210804,16:25:00,0.90653,0.90655,0.90638,0.90653,193160000
20210804,16:30:00,0.90652,0.90653,0.90626,0.90628,130860000
20210804,16:35:00,0.90628,0.90636,0.90621,0.90636,102110000
20210804,16:40:00,0.90635,0.90640,0.90605,0.90613,106610000
20210804,16:45:00,0.90615,0.90631,0.90615,0.90628,134630000
20210804,16:50:00,0.90631,0.90638,0.90622,0.90635,106740000
20210804,16:55:00,0.90635,0.90645,0.90619,0.90626,112450000
20210804,17:00:00,0.90624,0.90633,0.90613,0.90629,147110000
20210804,17:05:00,0.90625,0.90646,0.90616,0.90645,95930002
20210804,17:10:00,0.90644,0.90645,0.90635,0.90637,46750000
20210804,17:15:00,0.90637,0.90637,0.90602,0.90622,256210000
20210804,17:20:00,0.90618,0.90631,0.90615,0.90621,151570000
20210804,17:25:00,0.90621,0.90622,0.90613,0.90616,59620000
20210804,17:30:00,0.90618,0.90633,0.90615,0.90623,99740001
20210804,17:35:00,0.90623,0.90636,0.90620,0.90636,68490000
20210804,17:40:00,0.90632,0.90634,0.90621,0.90627,108720000
20210804,17:45:00,0.90626,0.90635,0.90618,0.90620,92380000
20210804,17:50:00,0.90619,0.90619,0.90605,0.90610,87400000
20210804,17:55:00,0.90609,0.90627,0.90607,0.90625,156890002
20210804,18:00:00,0.90625,0.90633,0.90617,0.90626,256060003
20210804,18:05:00,0.90626,0.90627,0.90618,0.90622,162390000
20210804,18:10:00,0.90620,0.90620,0.90602,0.90603,152700004
20210804,18:15:00,0.90603,0.90611,0.90596,0.90603,124570000
20210804,18:20:00,0.90603,0.90603,0.90595,0.90598,114390002
20210804,18:25:00,0.90598,0.90633,0.90598,0.90633,146120000
20210804,18:30:00,0.90632,0.90651,0.90632,0.90645,137010000
20210804,18:35:00,0.90651,0.90652,0.90639,0.90643,70100000
20210804,18:40:00,0.90642,0.90643,0.90629,0.90637,75040001
20210804,18:45:00,0.90638,0.90640,0.90635,0.90638,141000000
20210804,18:50:00,0.90637,0.90654,0.90636,0.90646,55360000
20210804,18:55:00,0.90645,0.90646,0.90623,0.90629,102470000
20210804,19:00:00,0.90624,0.90638,0.90620,0.90622,110010000
20210804,19:05:00,0.90621,0.90632,0.90620,0.90632,105970000
20210804,19:10:00,0.90631,0.90633,0.90618,0.90619,159619998
20210804,19:15:00,0.90624,0.90624,0.90616,0.90622,99570000
20210804,19:20:00,0.90618,0.90624,0.90609,0.90623,82320000
20210804,19:25:00,0.90624,0.90630,0.90622,0.90622,39390000
20210804,19:30:00,0.90623,0.90631,0.90621,0.90621,34120000
20210804,19:35:00,0.90623,0.90629,0.90621,0.90623,53780000
20210804,19:40:00,0.90624,0.90640,0.90614,0.90619,198430000
20210804,19:45:00,0.90616,0.90625,0.90616,0.90620,47149999
20210804,19:50:00,0.90617,0.90618,0.90612,0.90614,53240000
20210804,19:55:00,0.90614,0.90638,0.90614,0.90622,107170000
20210804,20:00:00,0.90623,0.90632,0.90622,0.90629,59500000
20210804,20:05:00,0.90629,0.90637,0.90629,0.90629,28620000
20210804,20:10:00,0.90633,0.90634,0.90626,0.90634,63610000
20210804,20:15:00,0.90628,0.90642,0.90627,0.90635,120350000
20210804,20:20:00,0.90642,0.90642,0.90629,0.90634,85140000
20210804,20:25:00,0.90628,0.90650,0.90628,0.90647,59230000
20210804,20:30:00,0.90646,0.90653,0.90644,0.90644,36230000
20210804,20:35:00,0.90648,0.90648,0.90642,0.90643,18170000
20210804,20:40:00,0.90642,0.90644,0.90639,0.90639,35100000
20210804,20:45:00,0.90640,0.90640,0.90628,0.90631,60940000
20210804,20:50:00,0.90631,0.90635,0.90626,0.90626,69160000
20210804,20:55:00,0.90632,0.90662,0.90628,0.90645,96709999
20210804,21:00:00,0.90636,0.90646,0.90595,0.90595,5930000
20210804,21:05:00,0.90583,0.90597,0.90583,0.90583,11210000
20210804,21:10:00,0.90583,0.90595,0.90578,0.90595,20890000
20210804,21:15:00,0.90595,0.90595,0.90595,0.90595,4000000
20210804,21:20:00,0.90595,0.90603,0.90588,0.90603,17500000
20210804,21:25:00,0.90602,0.90603,0.90586,0.90586,5310000
20210804,21:30:00,0.90586,0.90644,0.90585,0.90588,19870000
20210804,21:35:00,0.90589,0.90637,0.90589,0.90591,29870000
20210804,21:40:00,0.90589,0.90606,0.90589,0.90595,45750000
20210804,21:45:00,0.90595,0.90595,0.90595,0.90595,5000000
20210804,21:50:00,0.90594,0.90595,0.90594,0.90595,38500000
20210804,21:55:00,0.90595,0.90595,0.90576,0.90577,19250000
20210804,22:00:00,0.90603,0.90648,0.90603,0.90646,145020008
20210804,22:05:00,0.90646,0.90647,0.90645,0.90646,9190000
20210804,22:10:00,0.90646,0.90646,0.90643,0.90644,18380000
20210804,22:15:00,0.90645,0.90660,0.90644,0.90649,69640000
20210804,22:20:00,0.90649,0.90654,0.90649,0.90654,16250000
20210804,22:25:00,0.90653,0.90654,0.90652,0.90653,14000000
20210804,22:30:00,0.90654,0.90655,0.90654,0.90654,3000000
20210804,22:35:00,0.90654,0.90654,0.90645,0.90646,20010000
20210804,22:40:00,0.90645,0.90645,0.90645,0.90645,3000000
20210804,22:45:00,0.90645,0.90646,0.90645,0.90646,6750000
20210804,22:50:00,0.90646,0.90646,0.90645,0.90646,7250000
20210804,22:55:00,0.90646,0.90646,0.90644,0.90645,15000000
20210804,23:00:00,0.90645,0.90645,0.90643,0.90645,37820000
20210804,23:05:00,0.90645,0.90646,0.90645,0.90646,6500000
20210804,23:10:00,0.90645,0.90645,0.90645,0.90645,1000000
20210804,23:15:00,0.90644,0.90645,0.90644,0.90645,10000000
20210804,23:20:00,0.90645,0.90653,0.90645,0.90653,20130000
20210804,23:25:00,0.90654,0.90656,0.90645,0.90645,32630000
20210804,23:30:00,0.90645,0.90646,0.90645,0.90646,6000000
20210804,23:35:00,0.90647,0.90647,0.90645,0.90645,13190000
20210804,23:40:00,0.90646,0.90646,0.90645,0.90645,3000000
20210804,23:45:00,0.90643,0.90655,0.90643,0.90654,14880000
20210804,23:50:00,0.90654,0.90660,0.90653,0.90656,22060000
20210804,23:55:00,0.90656,0.90663,0.90655,0.90659,27250000
20210805,00:00:00,0.90659,0.90662,0.90653,0.90661,46489999
20210805,00:05:00,0.90663,0.90663,0.90653,0.90660,46960000
20210805,00:10:00,0.90656,0.90662,0.90653,0.90662,52940000
20210805,00:15:00,0.90662,0.90670,0.90659,0.90669,48639999
20210805,00:20:00,0.90670,0.90682,0.90667,0.90677,71920000
20210805,00:25:00,0.90677,0.90681,0.90674,0.90681,58100000
20210805,00:30:00,0.90678,0.90690,0.90678,0.90686,70900000
20210805,00:35:00,0.90691,0.90694,0.90686,0.90693,41690000
20210805,00:40:00,0.90694,0.90695,0.90685,0.90689,38630000
20210805,00:45:00,0.90688,0.90688,0.90678,0.90678,51400001
20210805,00:50:00,0.90679,0.90719,0.90675,0.90716,163460000
20210805,00:55:00,0.90717,0.90728,0.90706,0.90726,138640000
20210805,01:00:00,0.90725,0.90725,0.90710,0.90711,137780000
20210805,01:05:00,0.90711,0.90714,0.90702,0.90710,77880000
20210805,01:10:00,0.90710,0.90715,0.90701,0.90713,155169999
20210805,01:15:00,0.90714,0.90716,0.90694,0.90694,95680000
20210805,01:20:00,0.90694,0.90701,0.90693,0.90694,106920000
20210805,01:25:00,0.90693,0.90700,0.90692,0.90695,128849996
20210805,01:30:00,0.90700,0.90701,0.90686,0.90687,238690000
20210805,01:35:00,0.90687,0.90714,0.90685,0.90711,166810000
20210805,01:40:00,0.90713,0.90713,0.90695,0.90695,62950000
20210805,01:45:00,0.90696,0.90698,0.90694,0.90698,77020000
20210805,01:50:00,0.90699,0.90712,0.90695,0.90702,92280000
20210805,01:55:00,0.90702,0.90726,0.90701,0.90721,132280000
20210805,02:00:00,0.90720,0.90730,0.90717,0.90718,94230000
20210805,02:05:00,0.90719,0.90736,0.90719,0.90736,107180000
20210805,02:10:00,0.90736,0.90738,0.90728,0.90729,35910001
20210805,02:15:00,0.90731,0.90744,0.90729,0.90741,62650000
20210805,02:20:00,0.90738,0.90745,0.90736,0.90743,84340000
20210805,02:25:00,0.90745,0.90755,0.90742,0.90745,61860000
20210805,02:30:00,0.90745,0.90745,0.90736,0.90744,40009999
20210805,02:35:00,0.90746,0.90746,0.90741,0.90743,26500000
20210805,02:40:00,0.90742,0.90753,0.90742,0.90745,45410000
20210805,02:45:00,0.90748,0.90764,0.90748,0.90752,100270000
20210805,02:50:00,0.90752,0.90752,0.90744,0.90744,97730000
20210805,02:55:00,0.90744,0.90754,0.90725,0.90728,81020000
20210805,03:00:00,0.90729,0.90730,0.90720,0.90721,52220000
20210805,03:05:00,0.90721,0.90721,0.90717,0.90721,52040000
20210805,03:10:00,0.90722,0.90731,0.90721,0.90727,43500000
20210805,03:15:00,0.90726,0.90736,0.90725,0.90735,22870000
20210805,03:20:00,0.90735,0.90735,0.90727,0.90730,146320000
20210805,03:25:00,0.90729,0.90732,0.90728,0.90732,40890000
20210805,03:30:00,0.90735,0.90736,0.90728,0.90728,33360000
20210805,03:35:00,0.90728,0.90736,0.90726,0.90736,26830000
20210805,03:40:00,0.90735,0.90738,0.90735,0.90738,10430000
20210805,03:45:00,0.90738,0.90742,0.90737,0.90738,39450000
20210805,03:50:00,0.90740,0.90746,0.90738,0.90745,54040000
20210805,03:55:00,0.90745,0.90746,0.90743,0.90744,18490000
20210805,04:00:00,0.90743,0.90745,0.90736,0.90737,55140000
20210805,04:05:00,0.90737,0.90738,0.90735,0.90736,22960000
20210805,04:10:00,0.90738,0.90738,0.90735,0.90735,10500000
20210805,04:15:00,0.90735,0.90735,0.90711,0.90711,74320000
20210805,04:20:00,0.90712,0.90722,0.90710,0.90721,34220000
20210805,04:25:00,0.90720,0.90720,0.90718,0.90719,14080000
20210805,04:30:00,0.90720,0.90723,0.90718,0.90722,27890000
20210805,04:35:00,0.90723,0.90731,0.90723,0.90729,26810000
20210805,04:40:00,0.90728,0.90733,0.90726,0.90730,32610000
20210805,04:45:00,0.90731,0.90735,0.90727,0.90731,42720000
20210805,04:50:00,0.90732,0.90732,0.90727,0.90727,9000000
20210805,04:55:00,0.90728,0.90728,0.90721,0.90721,17820000
20210805,05:00:00,0.90720,0.90720,0.90706,0.90706,87350000
20210805,05:05:00,0.90706,0.90712,0.90706,0.90712,9000000
20210805,05:10:00,0.90711,0.90712,0.90710,0.90711,16860000
20210805,05:15:00,0.90708,0.90713,0.90708,0.90711,14120000
20210805,05:20:00,0.90711,0.90713,0.90711,0.90712,28140000
20210805,05:25:00,0.90713,0.90713,0.90713,0.90713,1000000
20210805,05:30:00,0.90712,0.90721,0.90711,0.90720,40620000
20210805,05:35:00,0.90720,0.90721,0.90719,0.90721,18500000
20210805,05:40:00,0.90725,0.90728,0.90725,0.90728,13000000
20210805,05:45:00,0.90730,0.90736,0.90726,0.90728,49820000
20210805,05:50:00,0.90728,0.90737,0.90728,0.90734,37999999
20210805,05:55:00,0.90736,0.90736,0.90721,0.90722,38370000
20210805,06:00:00,0.90721,0.90745,0.90712,0.90745,112720000
20210805,06:05:00,0.90747,0.90752,0.90734,0.90735,154910000
20210805,06:10:00,0.90735,0.90743,0.90735,0.90735,76280001
20210805,06:15:00,0.90735,0.90743,0.90729,0.90736,52070000
20210805,06:20:00,0.90735,0.90743,0.90710,0.90712,85270000
20210805,06:25:00,0.90712,0.90713,0.90701,0.90712,90280000
20210805,06:30:00,0.90713,0.90744,0.90712,0.90739,138440000
20210805,06:35:00,0.90739,0.90777,0.90735,0.90763,140900000
20210805,06:40:00,0.90763,0.90772,0.90734,0.90734,143600000
20210805,06:45:00,0.90736,0.90749,0.90733,0.90739,177040000
20210805,06:50:00,0.90738,0.90743,0.90703,0.90719,147980002
20210805,06:55:00,0.90719,0.90742,0.90702,0.90703,290600000
20210805,07:00:00,0.90704,0.90737,0.90697,0.90726,453120000
20210805,07:05:00,0.90726,0.90730,0.90690,0.90706,439750000
20210805,07:10:00,0.90706,0.90707,0.90679,0.90695,238410000
20210805,07:15:00,0.90694,0.90694,0.90673,0.90687,227110000
20210805,07:20:00,0.90686,0.90704,0.90652,0.90654,341960000
20210805,07:25:00,0.90654,0.90665,0.90605,0.90612,309080000
20210805,07:30:00,0.90612,0.90623,0.90607,0.90611,223840000
20210805,07:35:00,0.90610,0.90621,0.90572,0.90607,239750000
20210805,07:40:00,0.90607,0.90631,0.90607,0.90614,165090000
20210805,07:45:00,0.90612,0.90612,0.90570,0.90570,180000004
20210805,07:50:00,0.90568,0.90582,0.90545,0.90566,346020000
20210805,07:55:00,0.90566,0.90570,0.90534,0.90542,215560000
20210805,08:00:00,0.90542,0.90565,0.90523,0.90565,270490000
20210805,08:05:00,0.90564,0.90582,0.90559,0.90562,205860002
20210805,08:10:00,0.90563,0.90603,0.90563,0.90600,166550000
20210805,08:15:00,0.90601,0.90612,0.90582,0.90595,247750000
20210805,08:20:00,0.90597,0.90621,0.90587,0.90593,298080000
20210805,08:25:00,0.90592,0.90622,0.90578,0.90592,267410000
20210805,08:30:00,0.90590,0.90606,0.90587,0.90603,185510000
20210805,08:35:00,0.90603,0.90631,0.90593,0.90602,250760000
20210805,08:40:00,0.90601,0.90610,0.90589,0.90592,201740000
20210805,08:45:00,0.90592,0.90658,0.90580,0.90658,245510000
20210805,08:50:00,0.90655,0.90681,0.90645,0.90655,270730000
20210805,08:55:00,0.90655,0.90664,0.90635,0.90643,329150000
20210805,09:00:00,0.90642,0.90647,0.90621,0.90623,211700000
20210805,09:05:00,0.90623,0.90638,0.90621,0.90622,204750002
20210805,09:10:00,0.90622,0.90654,0.90621,0.90626,143950000
20210805,09:15:00,0.90627,0.90635,0.90622,0.90622,84460000
20210805,09:20:00,0.90621,0.90621,0.90578,0.90593,363560000
20210805,09:25:00,0.90593,0.90614,0.90583,0.90596,170410000
20210805,09:30:00,0.90595,0.90627,0.90593,0.90627,211560000
20210805,09:35:00,0.90627,0.90643,0.90600,0.90628,349210000
20210805,09:40:00,0.90624,0.90649,0.90623,0.90648,150700000
20210805,09:45:00,0.90647,0.90656,0.90644,0.90645,127180000
20210805,09:50:00,0.90645,0.90712,0.90645,0.90702,253310000
20210805,09:55:00,0.90699,0.90714,0.90684,0.90684,360160000
20210805,10:00:00,0.90687,0.90687,0.90662,0.90662,289870000
20210805,10:05:00,0.90663,0.90663,0.90638,0.90646,223410000
20210805,10:10:00,0.90646,0.90649,0.90634,0.90637,160979998
20210805,10:15:00,0.90636,0.90636,0.90607,0.90615,219750000
20210805,10:20:00,0.90614,0.90634,0.90605,0.90614,242609996
20210805,10:25:00,0.90615,0.90640,0.90614,0.90639,241340000
20210805,10:30:00,0.90640,0.90658,0.90635,0.90651,131510000
20210805,10:35:00,0.90651,0.90671,0.90622,0.90622,239460000
20210805,10:40:00,0.90622,0.90666,0.90621,0.90662,216900000
20210805,10:45:00,0.90662,0.90671,0.90648,0.90652,227020000
20210805,10:50:00,0.90653,0.90655,0.90622,0.90622,276140000
20210805,10:55:00,0.90623,0.90631,0.90618,0.90625,188600000
20210805,11:00:00,0.90626,0.90664,0.90621,0.90645,554290004
20210805,11:05:00,0.90644,0.90651,0.90620,0.90622,412120000
20210805,11:10:00,0.90623,0.90633,0.90606,0.90614,411810000
20210805,11:15:00,0.90612,0.90613,0.90581,0.90585,191280000
20210805,11:20:00,0.90584,0.90584,0.90566,0.90570,305549998
20210805,11:25:00,0.90571,0.90571,0.90539,0.90548,316370000
20210805,11:30:00,0.90548,0.90551,0.90525,0.90533,302820000
20210805,11:35:00,0.90535,0.90566,0.90531,0.90562,228050000
20210805,11:40:00,0.90564,0.90573,0.90554,0.90557,208299998
20210805,11:45:00,0.90556,0.90573,0.90552,0.90564,223080000
20210805,11:50:00,0.90562,0.90576,0.90558,0.90569,150760000
20210805,11:55:00,0.90568,0.90568,0.90514,0.90523,240040000
20210805,12:00:00,0.90525,0.90551,0.90511,0.90533,229520000
20210805,12:05:00,0.90534,0.90550,0.90523,0.90534,150470000
20210805,12:10:00,0.90537,0.90572,0.90537,0.90572,161440000
20210805,12:15:00,0.90573,0.90596,0.90570,0.90589,240060000
20210805,12:20:00,0.90590,0.90624,0.90580,0.90622,222880000
20210805,12:25:00,0.90622,0.90658,0.90622,0.90658,310509996
20210805,12:30:00,0.90657,0.90685,0.90639,0.90655,500470000
20210805,12:35:00,0.90657,0.90680,0.90618,0.90619,407610000
20210805,12:40:00,0.90621,0.90712,0.90618,0.90703,472099992
20210805,12:45:00,0.90702,0.90722,0.90678,0.90693,688400000
20210805,12:50:00,0.90693,0.90697,0.90674,0.90679,446130000
20210805,12:55:00,0.90678,0.90705,0.90669,0.90696,615850000
20210805,13:00:00,0.90698,0.90710,0.90660,0.90664,424939996
20210805,13:05:00,0.90663,0.90686,0.90661,0.90666,245440000
20210805,13:10:00,0.90665,0.90683,0.90648,0.90653,201470000
20210805,13:15:00,0.90650,0.90657,0.90636,0.90647,205839998
20210805,13:20:00,0.90646,0.90673,0.90645,0.90672,182440000
20210805,13:25:00,0.90673,0.90680,0.90641,0.90643,288630000
20210805,13:30:00,0.90646,0.90652,0.90610,0.90632,416400000
20210805,13:35:00,0.90629,0.90629,0.90589,0.90613,378130000
20210805,13:40:00,0.90613,0.90696,0.90613,0.90661,675810000
20210805,13:45:00,0.90663,0.90717,0.90652,0.90710,472010004
20210805,13:50:00,0.90711,0.90732,0.90678,0.90687,377880000
20210805,13:55:00,0.90688,0.90692,0.90670,0.90680,337800000
20210805,14:00:00,0.90679,0.90718,0.90676,0.90699,492720000
20210805,14:05:00,0.90702,0.90711,0.90654,0.90655,460560000
20210805,14:10:00,0.90658,0.90661,0.90579,0.90579,873760000
20210805,14:15:00,0.90579,0.90624,0.90579,0.90604,438270000
20210805,14:20:00,0.90603,0.90628,0.90587,0.90616,424150000
20210805,14:25:00,0.90617,0.90620,0.90585,0.90618,371370000
20210805,14:30:00,0.90620,0.90654,0.90618,0.90636,499300000
20210805,14:35:00,0.90637,0.90646,0.90601,0.90622,439590000
20210805,14:40:00,0.90623,0.90651,0.90611,0.90650,374630000
20210805,14:45:00,0.90653,0.90677,0.90613,0.90622,448109996
20210805,14:50:00,0.90622,0.90672,0.90612,0.90662,383640000
20210805,14:55:00,0.90662,0.90701,0.90649,0.90659,524270000
20210805,15:00:00,0.90660,0.90690,0.90649,0.90678,314070000
20210805,15:05:00,0.90678,0.90692,0.90656,0.90661,217070000
20210805,15:10:00,0.90660,0.90665,0.90647,0.90662,147500000
20210805,15:15:00,0.90663,0.90680,0.90658,0.90670,186220000
20210805,15:20:00,0.90669,0.90669,0.90636,0.90654,162830000
20210805,15:25:00,0.90655,0.90677,0.90649,0.90650,223870000
20210805,15:30:00,0.90648,0.90656,0.90640,0.90642,195400000
20210805,15:35:00,0.90641,0.90674,0.90638,0.90674,181479998
20210805,15:40:00,0.90673,0.90683,0.90655,0.90656,145570000
20210805,15:45:00,0.90657,0.90690,0.90647,0.90683,148170001
20210805,15:50:00,0.90682,0.90702,0.90674,0.90687,175220000
20210805,15:55:00,0.90688,0.90705,0.90687,0.90700,125510000
20210805,16:00:00,0.90700,0.90705,0.90689,0.90694,91950000
20210805,16:05:00,0.90695,0.90695,0.90679,0.90686,86500001
20210805,16:10:00,0.90685,0.90685,0.90656,0.90663,101010000
20210805,16:15:00,0.90661,0.90686,0.90661,0.90672,173940000
20210805,16:20:00,0.90673,0.90677,0.90654,0.90654,153260000
20210805,16:25:00,0.90658,0.90662,0.90639,0.90639,69860000
20210805,16:30:00,0.90643,0.90648,0.90639,0.90648,79820000
20210805,16:35:00,0.90647,0.90670,0.90645,0.90670,128509998
20210805,16:40:00,0.90670,0.90670,0.90638,0.90641,155880000
20210805,16:45:00,0.90641,0.90647,0.90638,0.90645,143370000
20210805,16:50:00,0.90645,0.90668,0.90645,0.90667,122740000
20210805,16:55:00,0.90663,0.90670,0.90662,0.90662,96770000
20210805,17:00:00,0.90662,0.90676,0.90662,0.90669,87380000
20210805,17:05:00,0.90670,0.90680,0.90640,0.90662,73090000
20210805,17:10:00,0.90661,0.90661,0.90637,0.90638,103840000
20210805,17:15:00,0.90638,0.90657,0.90638,0.90653,77700000
20210805,17:20:00,0.90654,0.90659,0.90641,0.90645,70190000
20210805,17:25:00,0.90646,0.90646,0.90637,0.90639,58510000
20210805,17:30:00,0.90640,0.90646,0.90639,0.90642,51880000
20210805,17:35:00,0.90642,0.90654,0.90642,0.90652,112170000
20210805,17:40:00,0.90648,0.90664,0.90648,0.90659,72620000
20210805,17:45:00,0.90658,0.90661,0.90653,0.90655,77640000
20210805,17:50:00,0.90654,0.90658,0.90649,0.90655,29870000
20210805,17:55:00,0.90654,0.90658,0.90650,0.90654,50910000
20210805,18:00:00,0.90653,0.90670,0.90645,0.90670,108550000
20210805,18:05:00,0.90669,0.90670,0.90660,0.90663,35390000
20210805,18:10:00,0.90660,0.90664,0.90628,0.90641,160290000
20210805,18:15:00,0.90644,0.90648,0.90640,0.90647,96750000
20210805,18:20:00,0.90646,0.90651,0.90629,0.90629,85750000
20210805,18:25:00,0.90625,0.90625,0.90621,0.90622,31600000
20210805,18:30:00,0.90622,0.90637,0.90618,0.90629,62020000
20210805,18:35:00,0.90630,0.90630,0.90621,0.90625,38470000
20210805,18:40:00,0.90625,0.90638,0.90625,0.90638,37550000
20210805,18:45:00,0.90633,0.90638,0.90630,0.90638,55320000
20210805,18:50:00,0.90637,0.90642,0.90629,0.90637,42720000
20210805,18:55:00,0.90638,0.90638,0.90616,0.90618,119900000
20210805,19:00:00,0.90617,0.90641,0.90617,0.90633,65680000
20210805,19:05:00,0.90630,0.90639,0.90629,0.90632,42000000
20210805,19:10:00,0.90632,0.90641,0.90631,0.90640,30000000
20210805,19:15:00,0.90640,0.90656,0.90640,0.90648,85160000
20210805,19:20:00,0.90648,0.90648,0.90639,0.90644,96140000
20210805,19:25:00,0.90640,0.90648,0.90638,0.90639,86030000
20210805,19:30:00,0.90640,0.90644,0.90622,0.90622,47760000
20210805,19:35:00,0.90623,0.90623,0.90621,0.90622,23000000
20210805,19:40:00,0.90622,0.90622,0.90621,0.90622,7000000
20210805,19:45:00,0.90622,0.90624,0.90621,0.90623,57000000
20210805,19:50:00,0.90624,0.90632,0.90620,0.90630,28190000
20210805,19:55:00,0.90631,0.90653,0.90626,0.90638,140310000
20210805,20:00:00,0.90637,0.90656,0.90637,0.90654,50650000
20210805,20:05:00,0.90651,0.90654,0.90645,0.90645,16620000
20210805,20:10:00,0.90644,0.90655,0.90644,0.90654,27500000
20210805,20:15:00,0.90654,0.90659,0.90653,0.90658,15000000
20210805,20:20:00,0.90657,0.90658,0.90653,0.90653,9250000
20210805,20:25:00,0.90653,0.90654,0.90650,0.90650,9870000
20210805,20:30:00,0.90648,0.90654,0.90648,0.90653,14000000
20210805,20:35:00,0.90652,0.90654,0.90644,0.90654,20000000
20210805,20:40:00,0.90653,0.90654,0.90653,0.90654,6120000
20210805,20:45:00,0.90654,0.90654,0.90651,0.90652,27960000
20210805,20:50:00,0.90650,0.90668,0.90641,0.90663,127060000
20210805,20:55:00,0.90663,0.90668,0.90658,0.90658,94150000
20210805,21:00:00,0.90653,0.90653,0.90633,0.90651,5950000
20210805,21:05:00,0.90654,0.90672,0.90650,0.90650,12250000
20210805,21:10:00,0.90653,0.90659,0.90649,0.90652,30250000
20210805,21:15:00,0.90658,0.90658,0.90653,0.90658,11750000
20210805,21:20:00,0.90658,0.90659,0.90657,0.90657,7000000
20210805,21:25:00,0.90654,0.90654,0.90654,0.90654,5000000
20210805,21:30:00,0.90644,0.90673,0.90602,0.90624,50430000
20210805,21:35:00,0.90621,0.90651,0.90621,0.90651,22990000
20210805,21:40:00,0.90651,0.90652,0.90647,0.90651,35750000
20210805,21:45:00,0.90652,0.90653,0.90647,0.90650,21000000
20210805,21:50:00,0.90650,0.90651,0.90649,0.90649,9000000
20210805,21:55:00,0.90649,0.90650,0.90646,0.90647,114880000
20210805,22:00:00,0.90651,0.90664,0.90646,0.90651,67240000
20210805,22:05:00,0.90652,0.90663,0.90647,0.90661,15520000
20210805,22:10:00,0.90659,0.90669,0.90659,0.90666,44670000
20210805,22:15:00,0.90666,0.90666,0.90659,0.90662,38470000
20210805,22:20:00,0.90662,0.90663,0.90657,0.90658,30780000
20210805,22:25:00,0.90658,0.90659,0.90649,0.90650,76239999
20210805,22:30:00,0.90650,0.90653,0.90650,0.90653,12240000
20210805,22:35:00,0.90650,0.90655,0.90649,0.90653,48530000
20210805,22:40:00,0.90652,0.90657,0.90652,0.90654,40500000
20210805,22:45:00,0.90655,0.90662,0.90654,0.90662,30440000
20210805,22:50:00,0.90662,0.90670,0.90662,0.90670,15000000
20210805,22:55:00,0.90669,0.90669,0.90668,0.90669,3000000
20210805,23:00:00,0.90670,0.90672,0.90665,0.90665,24750000
20210805,23:05:00,0.90666,0.90667,0.90666,0.90666,3500000
20210805,23:10:00,0.90665,0.90665,0.90659,0.90665,14620000
20210805,23:15:00,0.90665,0.90668,0.90665,0.90668,16810000
20210805,23:20:00,0.90667,0.90669,0.90666,0.90668,9870000
20210805,23:25:00,0.90669,0.90670,0.90667,0.90668,10820000
20210805,23:30:00,0.90667,0.90669,0.90666,0.90668,13190000
20210805,23:35:00,0.90668,0.90668,0.90651,0.90652,43800000
20210805,23:40:00,0.90652,0.90656,0.90651,0.90656,38640000
20210805,23:45:00,0.90655,0.90663,0.90655,0.90659,17730000
20210805,23:50:00,0.90659,0.90660,0.90657,0.90658,28570000
20210805,23:55:00,0.90662,0.90668,0.90660,0.90664,39020000
20210806,00:00:00,0.90662,0.90672,0.90659,0.90669,67450000
20210806,00:05:00,0.90669,0.90676,0.90669,0.90674,20810000
20210806,00:10:00,0.90675,0.90695,0.90675,0.90695,59130000
20210806,00:15:00,0.90694,0.90704,0.90693,0.90704,26620000
20210806,00:20:00,0.90710,0.90711,0.90700,0.90702,33490000
20210806,00:25:00,0.90701,0.90718,0.90701,0.90717,47460000
20210806,00:30:00,0.90719,0.90725,0.90718,0.90719,44050000
20210806,00:35:00,0.90719,0.90728,0.90717,0.90727,24720000
20210806,00:40:00,0.90726,0.90726,0.90716,0.90719,20880000
20210806,00:45:00,0.90719,0.90719,0.90712,0.90712,17930000
20210806,00:50:00,0.90712,0.90728,0.90712,0.90726,67190000
20210806,00:55:00,0.90725,0.90728,0.90720,0.90726,35720000
20210806,01:00:00,0.90725,0.90725,0.90716,0.90719,68380000
20210806,01:05:00,0.90720,0.90736,0.90718,0.90735,50860000
20210806,01:10:00,0.90736,0.90744,0.90735,0.90735,40960000
20210806,01:15:00,0.90734,0.90735,0.90727,0.90727,31909999
20210806,01:20:00,0.90727,0.90731,0.90726,0.90730,19880000
20210806,01:25:00,0.90730,0.90737,0.90730,0.90736,24530000
20210806,01:30:00,0.90736,0.90741,0.90729,0.90734,39060000
20210806,01:35:00,0.90732,0.90743,0.90732,0.90742,30880000
20210806,01:40:00,0.90742,0.90743,0.90741,0.90743,23310000
20210806,01:45:00,0.90740,0.90768,0.90740,0.90751,76100000
20210806,01:50:00,0.90749,0.90749,0.90740,0.90743,22210000
20210806,01:55:00,0.90741,0.90751,0.90741,0.90743,46410000
20210806,02:00:00,0.90741,0.90751,0.90740,0.90751,29310000
20210806,02:05:00,0.90750,0.90759,0.90749,0.90758,28080000
20210806,02:10:00,0.90759,0.90759,0.90752,0.90754,16860000
20210806,02:15:00,0.90757,0.90761,0.90753,0.90761,21720000
20210806,02:20:00,0.90760,0.90779,0.90760,0.90765,48060000
20210806,02:25:00,0.90766,0.90770,0.90759,0.90767,38090000
20210806,02:30:00,0.90770,0.90772,0.90769,0.90769,17320000
20210806,02:35:00,0.90767,0.90781,0.90766,0.90775,44970000
20210806,02:40:00,0.90776,0.90776,0.90767,0.90771,60830000
20210806,02:45:00,0.90773,0.90779,0.90772,0.90773,45519999
20210806,02:50:00,0.90770,0.90777,0.90766,0.90775,66260000
20210806,02:55:00,0.90775,0.90778,0.90774,0.90775,31710000
20210806,03:00:00,0.90771,0.90784,0.90770,0.90784,44400000
20210806,03:05:00,0.90782,0.90803,0.90782,0.90792,50310000
20210806,03:10:00,0.90792,0.90792,0.90775,0.90775,52180000
20210806,03:15:00,0.90774,0.90780,0.90774,0.90780,11000000
20210806,03:20:00,0.90780,0.90780,0.90775,0.90775,15500000
20210806,03:25:00,0.90773,0.90776,0.90767,0.90767,29810000
20210806,03:30:00,0.90767,0.90777,0.90767,0.90776,35440000
20210806,03:35:00,0.90775,0.90776,0.90767,0.90773,51500000
20210806,03:40:00,0.90774,0.90775,0.90766,0.90767,27280000
20210806,03:45:00,0.90768,0.90777,0.90768,0.90777,35710000
20210806,03:50:00,0.90776,0.90778,0.90776,0.90777,8000000
20210806,03:55:00,0.90777,0.90779,0.90776,0.90776,20070000
20210806,04:00:00,0.90777,0.90789,0.90777,0.90789,62770000
20210806,04:05:00,0.90789,0.90794,0.90786,0.90793,42430000
20210806,04:10:00,0.90793,0.90810,0.90792,0.90803,46800000
20210806,04:15:00,0.90803,0.90810,0.90793,0.90793,35260000
20210806,04:20:00,0.90797,0.90801,0.90795,0.90801,49520001
20210806,04:25:00,0.90803,0.90811,0.90803,0.90811,24579999
20210806,04:30:00,0.90811,0.90816,0.90809,0.90809,32790000
20210806,04:35:00,0.90806,0.90810,0.90803,0.90808,23320000
20210806,04:40:00,0.90810,0.90812,0.90799,0.90800,30000000
20210806,04:45:00,0.90799,0.90800,0.90795,0.90799,27100000
20210806,04:50:00,0.90799,0.90799,0.90783,0.90784,68150000
20210806,04:55:00,0.90783,0.90785,0.90778,0.90785,39700000
20210806,05:00:00,0.90784,0.90786,0.90777,0.90778,36600000
20210806,05:05:00,0.90778,0.90786,0.90777,0.90785,46000000
20210806,05:10:00,0.90784,0.90784,0.90777,0.90777,12250000
20210806,05:15:00,0.90779,0.90786,0.90779,0.90783,14740000
20210806,05:20:00,0.90785,0.90793,0.90785,0.90785,36440000
20210806,05:25:00,0.90786,0.90792,0.90784,0.90786,30250000
20210806,05:30:00,0.90785,0.90797,0.90784,0.90792,42110000
20210806,05:35:00,0.90793,0.90811,0.90791,0.90811,28420000
20210806,05:40:00,0.90810,0.90824,0.90809,0.90823,81820000
20210806,05:45:00,0.90822,0.90822,0.90799,0.90800,72290000
20210806,05:50:00,0.90800,0.90802,0.90769,0.90776,95670000
20210806,05:55:00,0.90775,0.90776,0.90760,0.90770,81600000
20210806,06:00:00,0.90770,0.90786,0.90748,0.90759,205300000
20210806,06:05:00,0.90758,0.90765,0.90746,0.90751,108520000
20210806,06:10:00,0.90751,0.90764,0.90743,0.90762,90650000
20210806,06:15:00,0.90761,0.90767,0.90751,0.90767,118200000
20210806,06:20:00,0.90765,0.90784,0.90738,0.90745,150030000
20210806,06:25:00,0.90745,0.90767,0.90745,0.90766,69089999
20210806,06:30:00,0.90766,0.90768,0.90750,0.90766,210200000
20210806,06:35:00,0.90767,0.90772,0.90759,0.90772,103520000
20210806,06:40:00,0.90772,0.90772,0.90742,0.90744,97640000
20210806,06:45:00,0.90740,0.90743,0.90726,0.90734,125790000
20210806,06:50:00,0.90734,0.90737,0.90727,0.90735,117590000
20210806,06:55:00,0.90735,0.90753,0.90724,0.90724,97760000
20210806,07:00:00,0.90726,0.90741,0.90723,0.90739,359500000
20210806,07:05:00,0.90739,0.90742,0.90726,0.90740,207510000
20210806,07:10:00,0.90741,0.90771,0.90741,0.90756,227300000
20210806,07:15:00,0.90757,0.90783,0.90751,0.90768,334040000
20210806,07:20:00,0.90768,0.90772,0.90757,0.90759,185680000
20210806,07:25:00,0.90757,0.90760,0.90694,0.90719,310180000
20210806,07:30:00,0.90716,0.90733,0.90701,0.90707,214390000
20210806,07:35:00,0.90706,0.90719,0.90701,0.90716,189600000
20210806,07:40:00,0.90716,0.90718,0.90706,0.90712,177270000
20210806,07:45:00,0.90713,0.90720,0.90708,0.90717,139530000
20210806,07:50:00,0.90718,0.90719,0.90681,0.90702,216680000
20210806,07:55:00,0.90703,0.90727,0.90693,0.90721,232930000
20210806,08:00:00,0.90721,0.90748,0.90716,0.90737,213240000
20210806,08:05:00,0.90739,0.90739,0.90715,0.90719,193970000
20210806,08:10:00,0.90719,0.90723,0.90703,0.90716,147320000
20210806,08:15:00,0.90716,0.90723,0.90692,0.90694,178660000
20210806,08:20:00,0.90693,0.90752,0.90691,0.90742,291320000
20210806,08:25:00,0.90743,0.90778,0.90742,0.90778,268740000
20210806,08:30:00,0.90779,0.90785,0.90769,0.90778,218500000
20210806,08:35:00,0.90779,0.90803,0.90773,0.90792,243620002
20210806,08:40:00,0.90791,0.90799,0.90765,0.90768,249180000
20210806,08:45:00,0.90769,0.90824,0.90769,0.90808,239580000
20210806,08:50:00,0.90807,0.90809,0.90776,0.90804,202180000
20210806,08:55:00,0.90804,0.90816,0.90789,0.90795,191970000
20210806,09:00:00,0.90793,0.90795,0.90778,0.90780,148820000
20210806,09:05:00,0.90780,0.90792,0.90780,0.90790,106650000
20210806,09:10:00,0.90790,0.90793,0.90778,0.90785,168370000
20210806,09:15:00,0.90786,0.90809,0.90781,0.90809,133730000
20210806,09:20:00,0.90810,0.90837,0.90808,0.90829,219290000
20210806,09:25:00,0.90828,0.90828,0.90793,0.90794,139040000
20210806,09:30:00,0.90793,0.90801,0.90778,0.90784,173370000
20210806,09:35:00,0.90785,0.90817,0.90774,0.90813,184400000
20210806,09:40:00,0.90816,0.90816,0.90808,0.90811,112780000
20210806,09:45:00,0.90814,0.90848,0.90814,0.90838,239650000
20210806,09:50:00,0.90837,0.90837,0.90809,0.90812,181610000
20210806,09:55:00,0.90812,0.90817,0.90807,0.90810,159570001
20210806,10:00:00,0.90810,0.90819,0.90803,0.90818,231810000
20210806,10:05:00,0.90817,0.90834,0.90815,0.90827,69960000
20210806,10:10:00,0.90826,0.90831,0.90821,0.90829,85600000
20210806,10:15:00,0.90829,0.90853,0.90814,0.90818,194730000
20210806,10:20:00,0.90817,0.90830,0.90814,0.90816,143060000
20210806,10:25:00,0.90817,0.90824,0.90810,0.90813,106070000
20210806,10:30:00,0.90812,0.90814,0.90789,0.90802,151150001
20210806,10:35:00,0.90800,0.90829,0.90790,0.90829,190190000
20210806,10:40:00,0.90829,0.90834,0.90808,0.90813,124240000
20210806,10:45:00,0.90813,0.90816,0.90800,0.90812,168199999
20210806,10:50:00,0.90813,0.90829,0.90804,0.90816,146880000
20210806,10:55:00,0.90817,0.90845,0.90810,0.90838,201330000
20210806,11:00:00,0.90838,0.90848,0.90838,0.90841,148190000
20210806,11:05:00,0.90839,0.90839,0.90816,0.90817,108890000
20210806,11:10:00,0.90822,0.90834,0.90816,0.90834,297720004
20210806,11:15:00,0.90833,0.90845,0.90829,0.90829,188330000
20210806,11:20:00,0.90828,0.90849,0.90823,0.90846,174240000
20210806,11:25:00,0.90846,0.90851,0.90837,0.90851,142960000
20210806,11:30:00,0.90849,0.90865,0.90848,0.90859,228600000
20210806,11:35:00,0.90861,0.90865,0.90836,0.90854,350960000
20210806,11:40:00,0.90854,0.90854,0.90819,0.90822,212120000
20210806,11:45:00,0.90819,0.90851,0.90819,0.90838,172540002
20210806,11:50:00,0.90838,0.90852,0.90825,0.90827,233120000
20210806,11:55:00,0.90829,0.90845,0.90829,0.90841,278280000
20210806,12:00:00,0.90838,0.90870,0.90835,0.90852,271830000
20210806,12:05:00,0.90853,0.90854,0.90817,0.90826,154630000
20210806,12:10:00,0.90825,0.90838,0.90819,0.90821,186780000
20210806,12:15:00,0.90822,0.90841,0.90818,0.90834,236150000
20210806,12:20:00,0.90839,0.90859,0.90825,0.90859,257829996
20210806,12:25:00,0.90858,0.90867,0.90816,0.90819,521460008
20210806,12:30:00,0.90821,0.91004,0.90821,0.90927,2511640000
20210806,12:35:00,0.90925,0.90948,0.90814,0.90894,1588570016
20210806,12:40:00,0.90893,0.91027,0.90883,0.91014,1450940016
20210806,12:45:00,0.91016,0.91044,0.90957,0.91033,1323040016
20210806,12:50:00,0.91034,0.91081,0.90988,0.91021,1145990000
20210806,12:55:00,0.91022,0.91058,0.90988,0.91049,819170000
20210806,13:00:00,0.91053,0.91106,0.91030,0.91071,1154760000
20210806,13:05:00,0.91072,0.91097,0.91055,0.91073,834830000
20210806,13:10:00,0.91071,0.91104,0.91047,0.91048,795980000
20210806,13:15:00,0.91050,0.91131,0.91049,0.91109,722320000
20210806,13:20:00,0.91107,0.91119,0.91089,0.91105,420830000
20210806,13:25:00,0.91103,0.91130,0.91103,0.91122,536270000
20210806,13:30:00,0.91121,0.91121,0.91066,0.91111,762089992
20210806,13:35:00,0.91108,0.91134,0.91092,0.91104,791290000
20210806,13:40:00,0.91108,0.91129,0.91080,0.91121,611870000
20210806,13:45:00,0.91122,0.91232,0.91121,0.91231,642260000
20210806,13:50:00,0.91228,0.91248,0.91207,0.91224,537830008
20210806,13:55:00,0.91223,0.91245,0.91211,0.91240,514820000
20210806,14:00:00,0.91236,0.91268,0.91232,0.91261,342180000
20210806,14:05:00,0.91262,0.91265,0.91211,0.91238,537050000
20210806,14:10:00,0.91237,0.91275,0.91227,0.91270,352380000
20210806,14:15:00,0.91273,0.91333,0.91264,0.91323,538890000
20210806,14:20:00,0.91322,0.91378,0.91314,0.91347,413220000
20210806,14:25:00,0.91347,0.91364,0.91320,0.91330,377770000
20210806,14:30:00,0.91329,0.91355,0.91323,0.91326,280340000
20210806,14:35:00,0.91328,0.91368,0.91328,0.91360,233530004
20210806,14:40:00,0.91359,0.91368,0.91324,0.91326,295079998
20210806,14:45:00,0.91329,0.91407,0.91329,0.91399,283710000
20210806,14:50:00,0.91398,0.91437,0.91384,0.91432,570740000
20210806,14:55:00,0.91435,0.91497,0.91435,0.91454,655420000
20210806,15:00:00,0.91455,0.91472,0.91408,0.91413,474550000
20210806,15:05:00,0.91415,0.91431,0.91407,0.91407,375470000
20210806,15:10:00,0.91411,0.91430,0.91410,0.91425,300880004
20210806,15:15:00,0.91425,0.91452,0.91424,0.91430,168280000
20210806,15:20:00,0.91424,0.91439,0.91387,0.91402,234390000
20210806,15:25:00,0.91402,0.91435,0.91387,0.91417,372300004
20210806,15:30:00,0.91415,0.91423,0.91383,0.91391,341860000
20210806,15:35:00,0.91391,0.91402,0.91389,0.91396,232580000
20210806,15:40:00,0.91400,0.91419,0.91390,0.91396,418630000
20210806,15:45:00,0.91395,0.91414,0.91395,0.91411,233860002
20210806,15:50:00,0.91408,0.91436,0.91402,0.91423,263950000
20210806,15:55:00,0.91423,0.91439,0.91414,0.91424,186150000
20210806,16:00:00,0.91423,0.91440,0.91417,0.91425,428230000
20210806,16:05:00,0.91422,0.91473,0.91421,0.91465,192120000
20210806,16:10:00,0.91464,0.91478,0.91460,0.91474,93590000
20210806,16:15:00,0.91473,0.91500,0.91466,0.91493,139110000
20210806,16:20:00,0.91494,0.91541,0.91492,0.91532,222190000
20210806,16:25:00,0.91532,0.91537,0.91518,0.91528,135510000
20210806,16:30:00,0.91526,0.91539,0.91521,0.91532,106659999
20210806,16:35:00,0.91532,0.91532,0.91528,0.91530,28150000
20210806,16:40:00,0.91531,0.91552,0.91528,0.91530,60960000
20210806,16:45:00,0.91529,0.91549,0.91527,0.91549,90050000
20210806,16:50:00,0.91550,0.91557,0.91541,0.91544,87480001
20210806,16:55:00,0.91546,0.91562,0.91541,0.91546,103569998
20210806,17:00:00,0.91547,0.91547,0.91528,0.91529,105930000
20210806,17:05:00,0.91528,0.91531,0.91527,0.91527,100080000
20210806,17:10:00,0.91528,0.91530,0.91503,0.91504,133220000
20210806,17:15:00,0.91503,0.91505,0.91483,0.91484,101550002
20210806,17:20:00,0.91481,0.91505,0.91477,0.91502,101730000
20210806,17:25:00,0.91502,0.91502,0.91488,0.91496,210060000
20210806,17:30:00,0.91496,0.91504,0.91493,0.91496,52570000
20210806,17:35:00,0.91493,0.91495,0.91469,0.91479,101840000
20210806,17:40:00,0.91479,0.91479,0.91464,0.91465,58620000
20210806,17:45:00,0.91464,0.91474,0.91460,0.91472,37000000
20210806,17:50:00,0.91471,0.91481,0.91470,0.91480,84190000
20210806,17:55:00,0.91481,0.91482,0.91470,0.91473,54750000
20210806,18:00:00,0.91472,0.91473,0.91454,0.91454,61350000
20210806,18:05:00,0.91452,0.91453,0.91442,0.91444,83810000
20210806,18:10:00,0.91445,0.91455,0.91445,0.91452,83250000
20210806,18:15:00,0.91450,0.91452,0.91444,0.91452,48870001
20210806,18:20:00,0.91453,0.91470,0.91453,0.91462,85240000
20210806,18:25:00,0.91461,0.91470,0.91455,0.91470,65570000
20210806,18:30:00,0.91469,0.91469,0.91452,0.91453,67560000
20210806,18:35:00,0.91453,0.91464,0.91452,0.91455,53250000
20210806,18:40:00,0.91457,0.91461,0.91452,0.91454,37320000
20210806,18:45:00,0.91454,0.91469,0.91453,0.91469,79510000
20210806,18:50:00,0.91470,0.91485,0.91469,0.91481,103979998
20210806,18:55:00,0.91482,0.91520,0.91477,0.91520,208440000
20210806,19:00:00,0.91518,0.91520,0.91490,0.91494,85120000
20210806,19:05:00,0.91495,0.91495,0.91485,0.91487,75690000
20210806,19:10:00,0.91486,0.91487,0.91475,0.91485,58080000
20210806,19:15:00,0.91485,0.91488,0.91478,0.91478,83840000
20210806,19:20:00,0.91478,0.91478,0.91468,0.91471,59750001
20210806,19:25:00,0.91472,0.91477,0.91469,0.91469,51750000
20210806,19:30:00,0.91469,0.91479,0.91469,0.91474,93660000
20210806,19:35:00,0.91474,0.91484,0.91473,0.91478,40820000
20210806,19:40:00,0.91478,0.91495,0.91478,0.91494,55120000
20210806,19:45:00,0.91495,0.91505,0.91494,0.91504,70290000
20210806,19:50:00,0.91505,0.91505,0.91488,0.91493,61440000
20210806,19:55:00,0.91492,0.91505,0.91489,0.91494,108060000
20210806,20:00:00,0.91492,0.91499,0.91489,0.91494,113740000
20210806,20:05:00,0.91495,0.91513,0.91495,0.91512,46170000
20210806,20:10:00,0.91512,0.91513,0.91502,0.91503,40880000
20210806,20:15:00,0.91503,0.91510,0.91500,0.91504,28750000
20210806,20:20:00,0.91504,0.91506,0.91503,0.91504,20130000
20210806,20:25:00,0.91503,0.91526,0.91500,0.91525,119680000
20210806,20:30:00,0.91525,0.91528,0.91505,0.91505,52900000
20210806,20:35:00,0.91504,0.91506,0.91487,0.91493,28340000
20210806,20:40:00,0.91494,0.91505,0.91494,0.91504,38600000
20210806,20:45:00,0.91503,0.91505,0.91494,0.91500,100950000
20210806,20:50:00,0.91503,0.91516,0.91497,0.91497,117149996
20210806,20:55:00,0.91497,0.91502,0.91383,0.91383,229230000
20210808,21:10:00,0.91322,0.91381,0.91322,0.91368,6820000
20210808,21:35:00,0.91400,0.91459,0.91400,0.91459,16380000
20210808,21:40:00,0.91462,0.91475,0.91403,0.91472,23870000
20210808,21:45:00,0.91465,0.91472,0.91378,0.91467,20630000
20210808,21:50:00,0.91399,0.91459,0.91399,0.91451,13690000
20210808,21:55:00,0.91453,0.91454,0.91413,0.91431,14090000
20210808,22:00:00,0.91495,0.91556,0.91495,0.91547,477850016
20210808,22:05:00,0.91547,0.91559,0.91524,0.91557,208170002
20210808,22:10:00,0.91556,0.91557,0.91539,0.91543,91750000
20210808,22:15:00,0.91543,0.91555,0.91542,0.91549,119030000
20210808,22:20:00,0.91547,0.91573,0.91546,0.91553,111960000
20210808,22:25:00,0.91553,0.91562,0.91539,0.91547,160710000
20210808,22:30:00,0.91545,0.91550,0.91524,0.91528,142580000
20210808,22:35:00,0.91527,0.91537,0.91525,0.91537,47000000
20210808,22:40:00,0.91537,0.91538,0.91528,0.91535,47000000
20210808,22:45:00,0.91530,0.91567,0.91523,0.91567,433120000
20210808,22:50:00,0.91567,0.91605,0.91552,0.91596,372730000
20210808,22:55:00,0.91597,0.91624,0.91585,0.91586,371520000
20210808,23:00:00,0.91585,0.91607,0.91567,0.91578,251150000
20210808,23:05:00,0.91578,0.91626,0.91575,0.91607,219050000
20210808,23:10:00,0.91606,0.91628,0.91585,0.91597,220740000
20210808,23:15:00,0.91596,0.91620,0.91592,0.91595,160300000
20210808,23:20:00,0.91596,0.91623,0.91596,0.91612,156990000
20210808,23:25:00,0.91612,0.91629,0.91593,0.91595,174059998
20210808,23:30:00,0.91595,0.91595,0.91585,0.91586,73800000
20210808,23:35:00,0.91585,0.91609,0.91585,0.91590,121390000
20210808,23:40:00,0.91587,0.91588,0.91575,0.91576,48000000
20210808,23:45:00,0.91577,0.91596,0.91574,0.91577,105030000
20210808,23:50:00,0.91575,0.91577,0.91559,0.91569,105610000
20210808,23:55:00,0.91569,0.91570,0.91560,0.91569,112250001
20210809,00:00:00,0.91568,0.91614,0.91556,0.91614,260650000
20210809,00:05:00,0.91615,0.91616,0.91589,0.91590,121810000
20210809,00:10:00,0.91587,0.91587,0.91561,0.91586,98309998
20210809,00:15:00,0.91587,0.91617,0.91587,0.91594,108630001
20210809,00:20:00,0.91594,0.91601,0.91588,0.91592,56550000
20210809,00:25:00,0.91591,0.91592,0.91570,0.91570,74830000
20210809,00:30:00,0.91569,0.91574,0.91560,0.91569,65110000
20210809,00:35:00,0.91569,0.91593,0.91569,0.91591,59000000
20210809,00:40:00,0.91592,0.91599,0.91582,0.91586,74860000
20210809,00:45:00,0.91585,0.91593,0.91584,0.91593,18430000
20210809,00:50:00,0.91594,0.91595,0.91572,0.91578,52620000
20210809,00:55:00,0.91577,0.91577,0.91560,0.91569,100470000
20210809,01:00:00,0.91568,0.91568,0.91543,0.91545,128850000
20210809,01:05:00,0.91547,0.91564,0.91543,0.91560,100650000
20210809,01:10:00,0.91555,0.91555,0.91529,0.91545,88060000
20210809,01:15:00,0.91544,0.91545,0.91528,0.91543,91190000
20210809,01:20:00,0.91544,0.91556,0.91542,0.91552,46120000
20210809,01:25:00,0.91552,0.91557,0.91542,0.91543,47520000
20210809,01:30:00,0.91544,0.91560,0.91533,0.91538,217219998
20210809,01:35:00,0.91536,0.91538,0.91524,0.91525,137230000
20210809,01:40:00,0.91525,0.91525,0.91507,0.91510,115470000
20210809,01:45:00,0.91510,0.91514,0.91498,0.91499,119740000
20210809,01:50:00,0.91501,0.91510,0.91484,0.91508,102650000
20210809,01:55:00,0.91508,0.91535,0.91507,0.91534,123160000
20210809,02:00:00,0.91533,0.91536,0.91514,0.91515,133640000
20210809,02:05:00,0.91514,0.91525,0.91508,0.91509,113110000
20210809,02:10:00,0.91510,0.91516,0.91507,0.91515,64830000
20210809,02:15:00,0.91514,0.91514,0.91488,0.91490,77020000
20210809,02:20:00,0.91490,0.91496,0.91481,0.91495,111320000
20210809,02:25:00,0.91496,0.91496,0.91481,0.91482,35570000
20210809,02:30:00,0.91480,0.91488,0.91480,0.91483,30040000
20210809,02:35:00,0.91483,0.91493,0.91483,0.91485,35250000
20210809,02:40:00,0.91484,0.91495,0.91483,0.91491,47250000
20210809,02:45:00,0.91492,0.91495,0.91484,0.91485,43500000
20210809,02:50:00,0.91484,0.91491,0.91484,0.91486,44230000
20210809,02:55:00,0.91485,0.91492,0.91484,0.91491,40260000
20210809,03:00:00,0.91492,0.91494,0.91491,0.91493,29080000
20210809,03:05:00,0.91492,0.91493,0.91490,0.91491,14150000
20210809,03:10:00,0.91491,0.91495,0.91491,0.91494,34680001
20210809,03:15:00,0.91498,0.91504,0.91498,0.91501,49070000
20210809,03:20:00,0.91500,0.91510,0.91500,0.91506,32790000
20210809,03:25:00,0.91507,0.91515,0.91502,0.91514,64490000
20210809,03:30:00,0.91513,0.91516,0.91502,0.91502,54730000
20210809,03:35:00,0.91502,0.91511,0.91501,0.91509,49860000
20210809,03:40:00,0.91510,0.91520,0.91510,0.91516,47419999
20210809,03:45:00,0.91514,0.91514,0.91508,0.91508,20260000
20210809,03:50:00,0.91506,0.91513,0.91501,0.91513,22460000
20210809,03:55:00,0.91516,0.91517,0.91509,0.91509,28500000
20210809,04:00:00,0.91509,0.91510,0.91502,0.91502,17500000
20210809,04:05:00,0.91504,0.91510,0.91504,0.91510,21720000
20210809,04:10:00,0.91510,0.91510,0.91508,0.91508,17570000
20210809,04:15:00,0.91509,0.91509,0.91499,0.91508,32870000
20210809,04:20:00,0.91508,0.91510,0.91508,0.91510,7070000
20210809,04:25:00,0.91512,0.91512,0.91509,0.91510,13100000
20210809,04:30:00,0.91511,0.91511,0.91498,0.91504,135460000
20210809,04:35:00,0.91506,0.91509,0.91492,0.91492,46430000
20210809,04:40:00,0.91492,0.91493,0.91491,0.91491,14750000
20210809,04:45:00,0.91489,0.91492,0.91483,0.91485,21980000
20210809,04:50:00,0.91484,0.91492,0.91484,0.91492,16610000
20210809,04:55:00,0.91490,0.91491,0.91477,0.91484,68190000
20210809,05:00:00,0.91485,0.91493,0.91484,0.91493,27450000
20210809,05:05:00,0.91493,0.91493,0.91484,0.91485,23640000
20210809,05:10:00,0.91485,0.91492,0.91485,0.91492,9500000
20210809,05:15:00,0.91491,0.91493,0.91482,0.91484,20620000
20210809,05:20:00,0.91484,0.91484,0.91479,0.91479,20020000
20210809,05:25:00,0.91479,0.91479,0.91467,0.91469,38070000
20210809,05:30:00,0.91472,0.91482,0.91469,0.91482,92600000
20210809,05:35:00,0.91481,0.91482,0.91472,0.91476,61360000
20210809,05:40:00,0.91477,0.91477,0.91473,0.91476,22100000
20210809,05:45:00,0.91476,0.91476,0.91474,0.91475,15750000
20210809,05:50:00,0.91477,0.91485,0.91476,0.91485,37240000
20210809,05:55:00,0.91486,0.91494,0.91476,0.91494,124450000
20210809,06:00:00,0.91491,0.91511,0.91476,0.91486,258710000
20210809,06:05:00,0.91487,0.91487,0.91468,0.91468,145740000
20210809,06:10:00,0.91468,0.91485,0.91457,0.91484,196610000
20210809,06:15:00,0.91484,0.91494,0.91476,0.91483,196200000
20210809,06:20:00,0.91484,0.91500,0.91466,0.91489,130890000
20210809,06:25:00,0.91487,0.91487,0.91466,0.91467,150530000
20210809,06:30:00,0.91467,0.91492,0.91467,0.91491,200490000
20210809,06:35:00,0.91492,0.91492,0.91453,0.91468,107960000
20210809,06:40:00,0.91469,0.91487,0.91463,0.91486,135080000
20210809,06:45:00,0.91487,0.91512,0.91486,0.91512,112700002
20210809,06:50:00,0.91511,0.91539,0.91508,0.91535,132020000
20210809,06:55:00,0.91533,0.91576,0.91532,0.91543,239410000
20210809,07:00:00,0.91542,0.91570,0.91517,0.91551,588350000
20210809,07:05:00,0.91552,0.91607,0.91549,0.91607,412320000
20210809,07:10:00,0.91607,0.91607,0.91568,0.91581,307849996
20210809,07:15:00,0.91580,0.91588,0.91550,0.91550,318500000
20210809,07:20:00,0.91550,0.91571,0.91519,0.91526,338519996
20210809,07:25:00,0.91528,0.91545,0.91511,0.91534,342269996
20210809,07:30:00,0.91535,0.91553,0.91526,0.91541,279210000
20210809,07:35:00,0.91538,0.91550,0.91530,0.91534,174220000
20210809,07:40:00,0.91532,0.91537,0.91509,0.91509,198640000
20210809,07:45:00,0.91512,0.91532,0.91505,0.91529,216150000
20210809,07:50:00,0.91529,0.91543,0.91519,0.91543,244900004
20210809,07:55:00,0.91543,0.91601,0.91534,0.91594,328800000
20210809,08:00:00,0.91593,0.91595,0.91572,0.91574,270780000
20210809,08:05:00,0.91572,0.91625,0.91570,0.91610,267190000
20210809,08:10:00,0.91611,0.91643,0.91601,0.91634,309150004
20210809,08:15:00,0.91637,0.91676,0.91635,0.91635,220550000
20210809,08:20:00,0.91636,0.91638,0.91602,0.91610,193440000
20210809,08:25:00,0.91611,0.91612,0.91565,0.91580,300200000
20210809,08:30:00,0.91581,0.91612,0.91578,0.91580,229210000
20210809,08:35:00,0.91582,0.91586,0.91545,0.91545,211350000
20210809,08:40:00,0.91544,0.91591,0.91544,0.91586,263480000
20210809,08:45:00,0.91589,0.91621,0.91588,0.91619,191560000
20210809,08:50:00,0.91618,0.91642,0.91612,0.91638,259419996
20210809,08:55:00,0.91637,0.91666,0.91632,0.91663,304849992
20210809,09:00:00,0.91664,0.91680,0.91654,0.91656,236969999
20210809,09:05:00,0.91657,0.91665,0.91634,0.91660,203290000
20210809,09:10:00,0.91660,0.91672,0.91630,0.91669,188090000
20210809,09:15:00,0.91671,0.91672,0.91623,0.91629,290740000
20210809,09:20:00,0.91628,0.91654,0.91618,0.91641,201880000
20210809,09:25:00,0.91640,0.91655,0.91616,0.91649,328760000
20210809,09:30:00,0.91649,0.91662,0.91638,0.91649,190350000
20210809,09:35:00,0.91649,0.91664,0.91641,0.91653,178730000
20210809,09:40:00,0.91652,0.91672,0.91628,0.91631,264220000
20210809,09:45:00,0.91635,0.91647,0.91619,0.91634,207470000
20210809,09:50:00,0.91634,0.91645,0.91618,0.91620,187930004
20210809,09:55:00,0.91623,0.91627,0.91611,0.91625,124180000
20210809,10:00:00,0.91624,0.91632,0.91611,0.91621,138770000
20210809,10:05:00,0.91623,0.91647,0.91623,0.91646,156000000
20210809,10:10:00,0.91644,0.91665,0.91639,0.91659,158620000
20210809,10:15:00,0.91659,0.91705,0.91654,0.91704,212410000
20210809,10:20:00,0.91704,0.91706,0.91689,0.91695,235460000
20210809,10:25:00,0.91694,0.91710,0.91681,0.91707,170160000
20210809,10:30:00,0.91707,0.91737,0.91707,0.91730,88170000
20210809,10:35:00,0.91731,0.91736,0.91715,0.91723,131160001
20210809,10:40:00,0.91721,0.91735,0.91715,0.91717,84310000
20210809,10:45:00,0.91717,0.91728,0.91712,0.91713,91220000
20210809,10:50:00,0.91713,0.91713,0.91659,0.91681,263030000
20210809,10:55:00,0.91680,0.91688,0.91671,0.91687,180190000
20210809,11:00:00,0.91687,0.91696,0.91660,0.91689,249180000
20210809,11:05:00,0.91689,0.91689,0.91675,0.91680,202740002
20210809,11:10:00,0.91680,0.91686,0.91655,0.91660,226230000
20210809,11:15:00,0.91661,0.91662,0.91630,0.91638,211659996
20210809,11:20:00,0.91638,0.91638,0.91617,0.91631,170560000
20210809,11:25:00,0.91632,0.91634,0.91585,0.91587,188439996
20210809,11:30:00,0.91585,0.91622,0.91581,0.91622,104400000
20210809,11:35:00,0.91622,0.91639,0.91611,0.91636,151339998
20210809,11:40:00,0.91636,0.91640,0.91608,0.91611,114090000
20210809,11:45:00,0.91614,0.91647,0.91604,0.91647,245830000
20210809,11:50:00,0.91646,0.91646,0.91624,0.91629,207380000
20210809,11:55:00,0.91627,0.91674,0.91614,0.91672,758960000
20210809,12:00:00,0.91674,0.91682,0.91645,0.91662,320380000
20210809,12:05:00,0.91662,0.91694,0.91656,0.91693,271590000
20210809,12:10:00,0.91694,0.91703,0.91688,0.91698,227330000
20210809,12:15:00,0.91698,0.91705,0.91682,0.91689,217520000
20210809,12:20:00,0.91695,0.91697,0.91661,0.91668,205190000
20210809,12:25:00,0.91669,0.91669,0.91648,0.91662,206029996
20210809,12:30:00,0.91664,0.91664,0.91638,0.91647,110510000
20210809,12:35:00,0.91648,0.91664,0.91636,0.91637,202450000
20210809,12:40:00,0.91636,0.91645,0.91628,0.91631,179470000
20210809,12:45:00,0.91628,0.91657,0.91606,0.91653,187730000
20210809,12:50:00,0.91650,0.91681,0.91641,0.91672,240080000
20210809,12:55:00,0.91671,0.91695,0.91657,0.91689,241280000
20210809,13:00:00,0.91694,0.91694,0.91671,0.91693,333960000
20210809,13:05:00,0.91694,0.91721,0.91664,0.91670,267440000
20210809,13:10:00,0.91670,0.91679,0.91647,0.91647,219670000
20210809,13:15:00,0.91646,0.91666,0.91629,0.91664,282280000
20210809,13:20:00,0.91663,0.91703,0.91662,0.91697,319310000
20210809,13:25:00,0.91695,0.91713,0.91682,0.91693,253990000
20210809,13:30:00,0.91696,0.91722,0.91646,0.91672,544860008
20210809,13:35:00,0.91674,0.91698,0.91665,0.91673,511660000
20210809,13:40:00,0.91674,0.91722,0.91672,0.91718,491450000
20210809,13:45:00,0.91716,0.91757,0.91703,0.91749,566820000
20210809,13:50:00,0.91749,0.91764,0.91731,0.91762,371870000
20210809,13:55:00,0.91762,0.91767,0.91738,0.91748,384250000
20210809,14:00:00,0.91747,0.91830,0.91732,0.91819,597550000
20210809,14:05:00,0.91819,0.91827,0.91796,0.91807,462040000
20210809,14:10:00,0.91807,0.91840,0.91780,0.91830,538550000
20210809,14:15:00,0.91831,0.91870,0.91828,0.91867,337530000
20210809,14:20:00,0.91866,0.91873,0.91816,0.91823,434210000
20210809,14:25:00,0.91822,0.91822,0.91771,0.91780,272600000
20210809,14:30:00,0.91780,0.91823,0.91772,0.91805,236250000
20210809,14:35:00,0.91803,0.91820,0.91801,0.91807,135720000
20210809,14:40:00,0.91805,0.91859,0.91805,0.91844,292610000
20210809,14:45:00,0.91844,0.91873,0.91841,0.91873,271730000
20210809,14:50:00,0.91871,0.91921,0.91869,0.91891,347810000
20210809,14:55:00,0.91894,0.91949,0.91885,0.91944,641100000
20210809,15:00:00,0.91947,0.91964,0.91921,0.91924,487330000
20210809,15:05:00,0.91926,0.91942,0.91917,0.91917,271690004
20210809,15:10:00,0.91920,0.91923,0.91883,0.91901,211040000
20210809,15:15:00,0.91900,0.91905,0.91867,0.91882,203090000
20210809,15:20:00,0.91883,0.91891,0.91869,0.91884,186170000
20210809,15:25:00,0.91883,0.91887,0.91859,0.91866,246580000
20210809,15:30:00,0.91866,0.91891,0.91864,0.91891,250580000
20210809,15:35:00,0.91895,0.91931,0.91891,0.91930,206740000
20210809,15:40:00,0.91930,0.91930,0.91888,0.91889,238410000
20210809,15:45:00,0.91890,0.91909,0.91883,0.91888,197170000
20210809,15:50:00,0.91888,0.91902,0.91884,0.91899,138400000
20210809,15:55:00,0.91900,0.91914,0.91898,0.91907,66100000
20210809,16:00:00,0.91908,0.91947,0.91908,0.91940,222249996
20210809,16:05:00,0.91935,0.91955,0.91933,0.91941,239200000
20210809,16:10:00,0.91941,0.91958,0.91938,0.91957,160600000
20210809,16:15:00,0.91957,0.91988,0.91956,0.91984,110990000
20210809,16:20:00,0.91983,0.91991,0.91971,0.91976,100040000
20210809,16:25:00,0.91971,0.91971,0.91949,0.91953,89070000
20210809,16:30:00,0.91954,0.91966,0.91941,0.91950,96369999
20210809,16:35:00,0.91949,0.91967,0.91949,0.91959,50900000
20210809,16:40:00,0.91960,0.91975,0.91959,0.91973,58070000
20210809,16:45:00,0.91969,0.91969,0.91956,0.91956,21690000
20210809,16:50:00,0.91957,0.91974,0.91956,0.91973,73900000
20210809,16:55:00,0.91972,0.91981,0.91966,0.91973,94580000
20210809,17:00:00,0.91973,0.91988,0.91965,0.91982,137770000
20210809,17:05:00,0.91982,0.91984,0.91969,0.91983,101950000
20210809,17:10:00,0.91983,0.91983,0.91965,0.91974,103680000
20210809,17:15:00,0.91978,0.91993,0.91977,0.91993,56250000
20210809,17:20:00,0.91993,0.92000,0.91991,0.91992,79270000
20210809,17:25:00,0.91994,0.92001,0.91984,0.92001,99120000
20210809,17:30:00,0.92001,0.92017,0.91999,0.92014,80710000
20210809,17:35:00,0.92014,0.92016,0.92007,0.92008,98630000
20210809,17:40:00,0.92007,0.92016,0.91992,0.91992,80340000
20210809,17:45:00,0.91998,0.92004,0.91981,0.91982,114909999
20210809,17:50:00,0.91978,0.91981,0.91965,0.91981,96840000
20210809,17:55:00,0.91982,0.91999,0.91973,0.91984,116400000
20210809,18:00:00,0.91983,0.91989,0.91982,0.91986,44280000
20210809,18:05:00,0.91989,0.91996,0.91981,0.91991,70020000
20210809,18:10:00,0.91990,0.91991,0.91972,0.91973,35710000
20210809,18:15:00,0.91975,0.91980,0.91973,0.91977,52300000
20210809,18:20:00,0.91976,0.91989,0.91975,0.91989,74950000
20210809,18:25:00,0.91988,0.91990,0.91975,0.91981,43980000
20210809,18:30:00,0.91981,0.91982,0.91949,0.91963,156750000
20210809,18:35:00,0.91964,0.91969,0.91953,0.91967,231450000
20210809,18:40:00,0.91965,0.91991,0.91965,0.91984,237750000
20210809,18:45:00,0.91983,0.91990,0.91981,0.91983,52820000
20210809,18:50:00,0.91983,0.91993,0.91980,0.91991,65010000
20210809,18:55:00,0.91993,0.92007,0.91990,0.92005,132340000
20210809,19:00:00,0.92006,0.92017,0.91995,0.92012,107180000
20210809,19:05:00,0.92014,0.92016,0.92006,0.92015,89980000
20210809,19:10:00,0.92016,0.92045,0.92014,0.92036,409550000
20210809,19:15:00,0.92037,0.92043,0.92031,0.92031,77590000
20210809,19:20:00,0.92031,0.92033,0.92023,0.92023,60330000
20210809,19:25:00,0.92024,0.92024,0.92008,0.92017,67570002
20210809,19:30:00,0.92017,0.92024,0.92017,0.92022,34840000
20210809,19:35:00,0.92022,0.92022,0.92020,0.92021,37060000
20210809,19:40:00,0.92020,0.92033,0.92020,0.92029,58250000
20210809,19:45:00,0.92031,0.92038,0.92030,0.92032,81220000
20210809,19:50:00,0.92036,0.92039,0.92030,0.92031,59760000
20210809,19:55:00,0.92030,0.92041,0.92029,0.92038,72550000
20210809,20:00:00,0.92038,0.92038,0.92022,0.92032,115720000
20210809,20:05:00,0.92031,0.92031,0.92021,0.92030,37630000
20210809,20:10:00,0.92029,0.92030,0.92023,0.92023,40370000
20210809,20:15:00,0.92022,0.92033,0.92022,0.92026,44290000
20210809,20:20:00,0.92027,0.92033,0.92022,0.92033,14890000
20210809,20:25:00,0.92031,0.92049,0.92031,0.92042,43970000
20210809,20:30:00,0.92046,0.92051,0.92044,0.92049,51650000
20210809,20:35:00,0.92048,0.92050,0.92048,0.92049,6120000
20210809,20:40:00,0.92049,0.92056,0.92048,0.92056,10600000
20210809,20:45:00,0.92056,0.92062,0.92053,0.92057,104070000
20210809,20:50:00,0.92056,0.92061,0.92054,0.92060,83730000
20210809,20:55:00,0.92059,0.92069,0.91915,0.91917,166660000
20210809,21:00:00,0.91916,0.91940,0.91914,0.91929,9320000
20210809,21:05:00,0.91915,0.91937,0.91914,0.91937,6740000
20210809,21:10:00,0.91941,0.91943,0.91907,0.91920,14500000
20210809,21:15:00,0.91953,0.91953,0.91921,0.91948,12590000
20210809,21:20:00,0.91919,0.91960,0.91919,0.91958,5850000
20210809,21:25:00,0.91959,0.91961,0.91921,0.91921,15580000
20210809,21:30:00,0.91920,0.91999,0.91920,0.91984,207560000
20210809,21:35:00,0.91984,0.91995,0.91977,0.91988,71740000
20210809,21:40:00,0.91981,0.91988,0.91981,0.91987,27500000
20210809,21:45:00,0.91988,0.92003,0.91977,0.91987,24000000
20210809,21:50:00,0.91987,0.91991,0.91978,0.91991,22000000
20210809,21:55:00,0.91983,0.92010,0.91886,0.91952,216300000
20210809,22:00:00,0.91937,0.92047,0.91937,0.92043,153550000
20210809,22:05:00,0.92043,0.92053,0.92041,0.92051,55330000
20210809,22:10:00,0.92048,0.92056,0.92044,0.92052,30990000
20210809,22:15:00,0.92052,0.92054,0.92044,0.92044,26750000
20210809,22:20:00,0.92044,0.92060,0.92043,0.92059,110570000
20210809,22:25:00,0.92058,0.92068,0.92058,0.92068,37000000
20210809,22:30:00,0.92067,0.92067,0.92065,0.92065,8000000
20210809,22:35:00,0.92065,0.92080,0.92064,0.92070,39620000
20210809,22:40:00,0.92071,0.92072,0.92070,0.92071,8000000
20210809,22:45:00,0.92072,0.92072,0.92071,0.92071,4000000
20210809,22:50:00,0.92071,0.92072,0.92058,0.92061,35879999
20210809,22:55:00,0.92062,0.92062,0.92061,0.92061,13000000
20210809,23:00:00,0.92062,0.92075,0.92062,0.92074,298580002
20210809,23:05:00,0.92075,0.92084,0.92069,0.92078,75080000
20210809,23:10:00,0.92083,0.92083,0.92078,0.92083,57980000
20210809,23:15:00,0.92080,0.92083,0.92080,0.92082,9000000
20210809,23:20:00,0.92081,0.92081,0.92081,0.92081,1000000
20210809,23:25:00,0.92082,0.92082,0.92073,0.92074,9000000
20210809,23:30:00,0.92074,0.92074,0.92072,0.92072,14000000
20210809,23:35:00,0.92073,0.92081,0.92072,0.92081,9000000
20210809,23:40:00,0.92076,0.92076,0.92072,0.92074,37000000
20210809,23:45:00,0.92076,0.92076,0.92072,0.92074,223690000
20210809,23:50:00,0.92078,0.92094,0.92078,0.92087,318220000
20210809,23:55:00,0.92090,0.92095,0.92086,0.92088,94080000
20210810,00:00:00,0.92088,0.92093,0.92062,0.92088,211230000
20210810,00:05:00,0.92090,0.92097,0.92078,0.92083,118230000
20210810,00:10:00,0.92081,0.92081,0.92064,0.92071,69190000
20210810,00:15:00,0.92072,0.92073,0.92043,0.92043,81610000
20210810,00:20:00,0.92044,0.92053,0.92043,0.92052,42070000
20210810,00:25:00,0.92054,0.92060,0.92051,0.92060,146950000
20210810,00:30:00,0.92060,0.92064,0.92048,0.92054,1287470016
20210810,00:35:00,0.92053,0.92055,0.92048,0.92055,84020000
20210810,00:40:00,0.92054,0.92072,0.92054,0.92063,129420000
20210810,00:45:00,0.92063,0.92063,0.92039,0.92042,311710000
20210810,00:50:00,0.92043,0.92046,0.92005,0.92007,243190000
20210810,00:55:00,0.92006,0.92016,0.92006,0.92014,73020000
20210810,01:00:00,0.92015,0.92023,0.92006,0.92020,65690000
20210810,01:05:00,0.92020,0.92020,0.92011,0.92015,41500000
20210810,01:10:00,0.92015,0.92019,0.92009,0.92017,35740000
20210810,01:15:00,0.92017,0.92021,0.92000,0.92002,63520000
20210810,01:20:00,0.92003,0.92014,0.92002,0.92010,59640000
20210810,01:25:00,0.92010,0.92011,0.92009,0.92010,11320000
20210810,01:30:00,0.92009,0.92013,0.92009,0.92012,15520000
20210810,01:35:00,0.92012,0.92021,0.92010,0.92021,37250000
20210810,01:40:00,0.92021,0.92039,0.92020,0.92038,69770000
20210810,01:45:00,0.92040,0.92048,0.92037,0.92040,63580000
20210810,01:50:00,0.92040,0.92042,0.92013,0.92013,101610000
20210810,01:55:00,0.92014,0.92038,0.92014,0.92037,109730000
20210810,02:00:00,0.92040,0.92041,0.92011,0.92012,104690000
20210810,02:05:00,0.92009,0.92011,0.92006,0.92011,42470000
20210810,02:10:00,0.92011,0.92013,0.92004,0.92013,37500000
20210810,02:15:00,0.92014,0.92014,0.92004,0.92012,57040000
20210810,02:20:00,0.92012,0.92022,0.92010,0.92011,43120000
20210810,02:25:00,0.92012,0.92012,0.92010,0.92010,17960000
20210810,02:30:00,0.92011,0.92011,0.92003,0.92004,56910000
20210810,02:35:00,0.92004,0.92011,0.92004,0.92004,86050000
20210810,02:40:00,0.92004,0.92013,0.91999,0.92000,49500000
20210810,02:45:00,0.92001,0.92001,0.91995,0.91996,40180000
20210810,02:50:00,0.91996,0.91996,0.91986,0.91988,63570000
20210810,02:55:00,0.91990,0.91994,0.91982,0.91988,77180002
20210810,03:00:00,0.91987,0.91989,0.91985,0.91986,32370000
20210810,03:05:00,0.91986,0.91997,0.91986,0.91997,42700000
20210810,03:10:00,0.91994,0.91996,0.91987,0.91989,33560000
20210810,03:15:00,0.91989,0.91989,0.91964,0.91969,87470000
20210810,03:20:00,0.91969,0.91969,0.91961,0.91965,54000000
20210810,03:25:00,0.91967,0.91968,0.91952,0.91955,53240000
20210810,03:30:00,0.91956,0.91961,0.91952,0.91961,31250000
20210810,03:35:00,0.91961,0.91961,0.91954,0.91956,32320000
20210810,03:40:00,0.91954,0.91955,0.91945,0.91949,45860000
20210810,03:45:00,0.91949,0.91954,0.91947,0.91950,41760000
20210810,03:50:00,0.91950,0.91962,0.91950,0.91961,32690000
20210810,03:55:00,0.91962,0.91972,0.91962,0.91971,18500000
20210810,04:00:00,0.91972,0.91972,0.91970,0.91971,11000000
20210810,04:05:00,0.91972,0.91972,0.91971,0.91971,4500000
20210810,04:10:00,0.91972,0.91987,0.91972,0.91987,17570000
20210810,04:15:00,0.91988,0.91996,0.91988,0.91990,32440000
20210810,04:20:00,0.91991,0.91993,0.91981,0.91982,24500000
20210810,04:25:00,0.91983,0.91992,0.91983,0.91992,16600000
20210810,04:30:00,0.91993,0.92015,0.91992,0.92015,60150000
20210810,04:35:00,0.92015,0.92015,0.91995,0.91997,28730000
20210810,04:40:00,0.91996,0.91998,0.91988,0.91998,31330000
20210810,04:45:00,0.91998,0.92001,0.91994,0.91996,30220000
20210810,04:50:00,0.91996,0.91998,0.91994,0.91997,71690000
20210810,04:55:00,0.91996,0.92005,0.91996,0.92004,84700000
20210810,05:00:00,0.92004,0.92004,0.91985,0.91989,72110001
20210810,05:05:00,0.91989,0.91994,0.91987,0.91992,48800000
20210810,05:10:00,0.91990,0.91997,0.91989,0.91991,45590000
20210810,05:15:00,0.91991,0.91996,0.91989,0.91992,49010000
20210810,05:20:00,0.91991,0.91995,0.91986,0.91995,104730000
20210810,05:25:00,0.91994,0.91994,0.91991,0.91991,27210000
20210810,05:30:00,0.91994,0.92005,0.91993,0.92005,37610000
20210810,05:35:00,0.92004,0.92005,0.91993,0.92003,43940000
20210810,05:40:00,0.92003,0.92003,0.91994,0.91995,51600000
20210810,05:45:00,0.91997,0.91997,0.91996,0.91996,5070000
20210810,05:50:00,0.91996,0.92003,0.91991,0.91994,46730000
20210810,05:55:00,0.91994,0.92003,0.91992,0.92003,70820000
20210810,06:00:00,0.92004,0.92032,0.92003,0.92021,136390000
20210810,06:05:00,0.92021,0.92055,0.92019,0.92054,107980000
20210810,06:10:00,0.92055,0.92055,0.92030,0.92046,106650000
20210810,06:15:00,0.92045,0.92064,0.92039,0.92048,111370000
20210810,06:20:00,0.92047,0.92047,0.92028,0.92028,74980000
20210810,06:25:00,0.92027,0.92038,0.91995,0.92005,160850000
20210810,06:30:00,0.92003,0.92014,0.91984,0.91991,208629998
20210810,06:35:00,0.91990,0.92015,0.91989,0.92010,133420000
20210810,06:40:00,0.92010,0.92031,0.92005,0.92027,171130000
20210810,06:45:00,0.92027,0.92027,0.91998,0.92010,168139998
20210810,06:50:00,0.92009,0.92013,0.91976,0.91977,167460000
20210810,06:55:00,0.91980,0.92018,0.91969,0.92012,230190000
20210810,07:00:00,0.92011,0.92016,0.91988,0.91994,133960000
20210810,07:05:00,0.91995,0.92006,0.91968,0.91986,241610000
20210810,07:10:00,0.91986,0.92014,0.91974,0.92014,173350000
20210810,07:15:00,0.92017,0.92047,0.91995,0.92013,210360000
20210810,07:20:00,0.92014,0.92062,0.92013,0.92057,355440008
20210810,07:25:00,0.92059,0.92098,0.92015,0.92091,304040000
20210810,07:30:00,0.92091,0.92123,0.92073,0.92114,339190000
20210810,07:35:00,0.92110,0.92118,0.92078,0.92099,376200004
20210810,07:40:00,0.92097,0.92145,0.92093,0.92142,672830000
20210810,07:45:00,0.92142,0.92179,0.92141,0.92161,301350004
20210810,07:50:00,0.92163,0.92164,0.92122,0.92137,258740000
20210810,07:55:00,0.92139,0.92145,0.92115,0.92119,274789998
20210810,08:00:00,0.92118,0.92142,0.92116,0.92138,220670002
20210810,08:05:00,0.92140,0.92140,0.92088,0.92096,244120000
20210810,08:10:00,0.92095,0.92107,0.92081,0.92088,194529998
20210810,08:15:00,0.92087,0.92090,0.92071,0.92073,111800000
20210810,08:20:00,0.92071,0.92083,0.92065,0.92074,166990000
20210810,08:25:00,0.92074,0.92074,0.92056,0.92063,185880000
20210810,08:30:00,0.92063,0.92119,0.92052,0.92105,303010000
20210810,08:35:00,0.92106,0.92119,0.92088,0.92095,193050000
20210810,08:40:00,0.92095,0.92099,0.92025,0.92028,262530000
20210810,08:45:00,0.92029,0.92068,0.92029,0.92065,238750000
20210810,08:50:00,0.92065,0.92102,0.92054,0.92089,279400000
20210810,08:55:00,0.92091,0.92107,0.92084,0.92100,194450000
20210810,09:00:00,0.92103,0.92135,0.92095,0.92096,365720000
20210810,09:05:00,0.92095,0.92115,0.92081,0.92106,239360000
20210810,09:10:00,0.92107,0.92113,0.92096,0.92098,222570000
20210810,09:15:00,0.92097,0.92133,0.92096,0.92114,129420000
20210810,09:20:00,0.92115,0.92130,0.92106,0.92110,147720002
20210810,09:25:00,0.92111,0.92156,0.92111,0.92144,239480000
20210810,09:30:00,0.92144,0.92144,0.92123,0.92131,257220000
20210810,09:35:00,0.92131,0.92141,0.92122,0.92131,156830000
20210810,09:40:00,0.92133,0.92142,0.92113,0.92141,261730000
20210810,09:45:00,0.92140,0.92166,0.92136,0.92160,199220002
20210810,09:50:00,0.92159,0.92159,0.92131,0.92132,156420000
20210810,09:55:00,0.92130,0.92141,0.92117,0.92141,186910000
20210810,10:00:00,0.92139,0.92181,0.92139,0.92174,216870000
20210810,10:05:00,0.92174,0.92176,0.92147,0.92167,143240000
20210810,10:10:00,0.92166,0.92201,0.92158,0.92201,238770000
20210810,10:15:00,0.92199,0.92210,0.92182,0.92184,288160000
20210810,10:20:00,0.92182,0.92185,0.92161,0.92163,137280000
20210810,10:25:00,0.92163,0.92183,0.92161,0.92183,124070000
20210810,10:30:00,0.92180,0.92184,0.92150,0.92152,156080000
20210810,10:35:00,0.92151,0.92155,0.92143,0.92143,128189998
20210810,10:40:00,0.92144,0.92193,0.92141,0.92175,224310000
20210810,10:45:00,0.92175,0.92178,0.92162,0.92164,205789998
20210810,10:50:00,0.92165,0.92167,0.92138,0.92153,213639998
20210810,10:55:00,0.92154,0.92164,0.92146,0.92159,194680000
20210810,11:00:00,0.92158,0.92185,0.92154,0.92173,170720000
20210810,11:05:00,0.92173,0.92187,0.92172,0.92181,161790000
20210810,11:10:00,0.92184,0.92187,0.92175,0.92178,126180000
20210810,11:15:00,0.92182,0.92198,0.92180,0.92194,198320000
20210810,11:20:00,0.92194,0.92233,0.92184,0.92199,291680008
20210810,11:25:00,0.92199,0.92233,0.92193,0.92227,180190000
20210810,11:30:00,0.92233,0.92254,0.92227,0.92234,154690000
20210810,11:35:00,0.92235,0.92237,0.92224,0.92235,118540000
20210810,11:40:00,0.92236,0.92249,0.92228,0.92239,108200000
20210810,11:45:00,0.92245,0.92283,0.92245,0.92278,167200000
20210810,11:50:00,0.92279,0.92286,0.92259,0.92259,178010000
20210810,11:55:00,0.92261,0.92263,0.92239,0.92249,157300000
20210810,12:00:00,0.92247,0.92262,0.92227,0.92251,221240000
20210810,12:05:00,0.92250,0.92258,0.92242,0.92256,242250000
20210810,12:10:00,0.92257,0.92257,0.92239,0.92239,218220000
20210810,12:15:00,0.92240,0.92248,0.92226,0.92244,179180000
20210810,12:20:00,0.92246,0.92249,0.92223,0.92231,312390000
20210810,12:25:00,0.92231,0.92247,0.92227,0.92239,160990000
20210810,12:30:00,0.92240,0.92242,0.92228,0.92241,189440000
20210810,12:35:00,0.92242,0.92251,0.92226,0.92232,209380000
20210810,12:40:00,0.92232,0.92280,0.92230,0.92279,297220000
20210810,12:45:00,0.92279,0.92305,0.92277,0.92304,521760000
20210810,12:50:00,0.92302,0.92311,0.92294,0.92296,157040000
20210810,12:55:00,0.92294,0.92326,0.92287,0.92312,325240000
20210810,13:00:00,0.92309,0.92309,0.92227,0.92259,468950000
20210810,13:05:00,0.92260,0.92326,0.92251,0.92323,315870000
20210810,13:10:00,0.92325,0.92335,0.92266,0.92266,464030000
20210810,13:15:00,0.92267,0.92280,0.92257,0.92276,290100000
20210810,13:20:00,0.92276,0.92283,0.92265,0.92269,254810000
20210810,13:25:00,0.92270,0.92295,0.92268,0.92290,278789996
20210810,13:30:00,0.92290,0.92291,0.92241,0.92259,307550000
20210810,13:35:00,0.92259,0.92297,0.92257,0.92270,408840000
20210810,13:40:00,0.92271,0.92284,0.92260,0.92268,325190000
20210810,13:45:00,0.92270,0.92302,0.92261,0.92296,378150000
20210810,13:50:00,0.92295,0.92295,0.92262,0.92276,258260000
20210810,13:55:00,0.92276,0.92284,0.92261,0.92272,305350004
20210810,14:00:00,0.92271,0.92305,0.92267,0.92295,350840000
20210810,14:05:00,0.92295,0.92325,0.92283,0.92290,322290000
20210810,14:10:00,0.92291,0.92315,0.92265,0.92311,359200000
20210810,14:15:00,0.92314,0.92325,0.92285,0.92320,299719998
20210810,14:20:00,0.92320,0.92320,0.92226,0.92229,425580000
20210810,14:25:00,0.92229,0.92242,0.92203,0.92237,391130000
20210810,14:30:00,0.92236,0.92250,0.92218,0.92230,364340000
20210810,14:35:00,0.92230,0.92261,0.92217,0.92253,219490000
20210810,14:40:00,0.92254,0.92271,0.92244,0.92259,211370000
20210810,14:45:00,0.92260,0.92301,0.92251,0.92286,343820000
20210810,14:50:00,0.92285,0.92287,0.92236,0.92253,432770000
20210810,14:55:00,0.92253,0.92253,0.92224,0.92240,340450000
20210810,15:00:00,0.92246,0.92275,0.92232,0.92232,325470000
20210810,15:05:00,0.92234,0.92243,0.92217,0.92225,165209998
20210810,15:10:00,0.92225,0.92242,0.92220,0.92233,149790000
20210810,15:15:00,0.92234,0.92235,0.92206,0.92218,256140000
20210810,15:20:00,0.92217,0.92229,0.92206,0.92215,153430000
20210810,15:25:00,0.92213,0.92258,0.92211,0.92254,185010000
20210810,15:30:00,0.92253,0.92288,0.92234,0.92286,178520000
20210810,15:35:00,0.92286,0.92287,0.92276,0.92284,303870000
20210810,15:40:00,0.92283,0.92293,0.92266,0.92268,218100000
20210810,15:45:00,0.92267,0.92276,0.92260,0.92268,128770000
20210810,15:50:00,0.92268,0.92268,0.92250,0.92251,101800000
20210810,15:55:00,0.92250,0.92274,0.92250,0.92268,101000000
20210810,16:00:00,0.92267,0.92312,0.92264,0.92300,206290000
20210810,16:05:00,0.92300,0.92305,0.92291,0.92299,119610000
20210810,16:10:00,0.92300,0.92314,0.92298,0.92300,87260000
20210810,16:15:00,0.92299,0.92299,0.92282,0.92282,63300000
20210810,16:20:00,0.92281,0.92291,0.92275,0.92277,67610000
20210810,16:25:00,0.92276,0.92285,0.92271,0.92279,76490000
20210810,16:30:00,0.92278,0.92282,0.92271,0.92274,61770002
20210810,16:35:00,0.92275,0.92300,0.92275,0.92293,61760000
20210810,16:40:00,0.92290,0.92297,0.92283,0.92295,116290000
20210810,16:45:00,0.92294,0.92294,0.92279,0.92285,95940000
20210810,16:50:00,0.92286,0.92300,0.92286,0.92299,53490000
20210810,16:55:00,0.92299,0.92334,0.92297,0.92326,172770000
20210810,17:00:00,0.92326,0.92333,0.92318,0.92318,166150000
20210810,17:05:00,0.92317,0.92320,0.92305,0.92320,234570000
20210810,17:10:00,0.92320,0.92335,0.92314,0.92320,125320001
20210810,17:15:00,0.92319,0.92325,0.92314,0.92317,152810000
20210810,17:20:00,0.92317,0.92338,0.92316,0.92335,167490000
20210810,17:25:00,0.92334,0.92337,0.92327,0.92336,165090000
20210810,17:30:00,0.92336,0.92337,0.92325,0.92326,137830000
20210810,17:35:00,0.92322,0.92322,0.92312,0.92319,55530001
20210810,17:40:00,0.92318,0.92319,0.92302,0.92302,76400000
20210810,17:45:00,0.92301,0.92301,0.92293,0.92294,29470000
20210810,17:50:00,0.92293,0.92308,0.92287,0.92302,71380000
20210810,17:55:00,0.92303,0.92311,0.92294,0.92297,119660000
20210810,18:00:00,0.92298,0.92302,0.92284,0.92293,118530000
20210810,18:05:00,0.92293,0.92301,0.92292,0.92292,86800000
20210810,18:10:00,0.92295,0.92312,0.92292,0.92296,108320000
20210810,18:15:00,0.92294,0.92298,0.92285,0.92294,112470000
20210810,18:20:00,0.92293,0.92293,0.92279,0.92285,28980000
20210810,18:25:00,0.92286,0.92286,0.92268,0.92269,38280000
20210810,18:30:00,0.92268,0.92276,0.92264,0.92268,65530000
20210810,18:35:00,0.92267,0.92281,0.92267,0.92280,41270000
20210810,18:40:00,0.92278,0.92285,0.92265,0.92268,69630000
20210810,18:45:00,0.92269,0.92278,0.92268,0.92273,44740000
20210810,18:50:00,0.92272,0.92284,0.92272,0.92275,30860000
20210810,18:55:00,0.92274,0.92290,0.92266,0.92285,146840000
20210810,19:00:00,0.92284,0.92285,0.92274,0.92274,43440000
20210810,19:05:00,0.92276,0.92276,0.92273,0.92275,46270000
20210810,19:10:00,0.92281,0.92284,0.92274,0.92274,34360000
20210810,19:15:00,0.92275,0.92281,0.92274,0.92274,39770000
20210810,19:20:00,0.92275,0.92283,0.92274,0.92282,18040000
20210810,19:25:00,0.92279,0.92282,0.92279,0.92281,3000000
20210810,19:30:00,0.92283,0.92289,0.92283,0.92284,31070000
20210810,19:35:00,0.92285,0.92293,0.92281,0.92285,62710000
20210810,19:40:00,0.92284,0.92289,0.92281,0.92283,45230000
20210810,19:45:00,0.92283,0.92294,0.92283,0.92290,32870000
20210810,19:50:00,0.92289,0.92300,0.92284,0.92299,34840000
20210810,19:55:00,0.92300,0.92303,0.92292,0.92293,59900000
20210810,20:00:00,0.92295,0.92301,0.92282,0.92282,48410000
20210810,20:05:00,0.92282,0.92293,0.92282,0.92290,28220000
20210810,20:10:00,0.92290,0.92294,0.92290,0.92292,21620000
20210810,20:15:00,0.92291,0.92293,0.92289,0.92290,23750000
20210810,20:20:00,0.92291,0.92297,0.92291,0.92295,41870000
20210810,20:25:00,0.92296,0.92298,0.92282,0.92287,39370000
20210810,20:30:00,0.92292,0.92305,0.92292,0.92301,43780000
20210810,20:35:00,0.92301,0.92311,0.92300,0.92300,13530000
20210810,20:40:00,0.92300,0.92301,0.92299,0.92301,15960000
20210810,20:45:00,0.92301,0.92301,0.92287,0.92297,132320000
20210810,20:50:00,0.92297,0.92297,0.92279,0.92281,151190000
20210810,20:55:00,0.92281,0.92289,0.92064,0.92193,100999998
20210810,21:00:00,0.92193,0.92294,0.92158,0.92240,24820000
20210810,21:05:00,0.92220,0.92221,0.92219,0.92219,6350000
20210810,21:10:00,0.92219,0.92221,0.92202,0.92213,12470000
20210810,21:15:00,0.92213,0.92220,0.92212,0.92220,9200000
20210810,21:20:00,0.92258,0.92265,0.92257,0.92265,11000000
20210810,21:25:00,0.92266,0.92266,0.92216,0.92230,47600000
20210810,21:30:00,0.92251,0.92263,0.92251,0.92253,191500000
20210810,21:35:00,0.92255,0.92255,0.92248,0.92250,45000000
20210810,21:40:00,0.92251,0.92253,0.92245,0.92253,24000000
20210810,21:45:00,0.92232,0.92250,0.92232,0.92248,159520001
20210810,21:50:00,0.92246,0.92248,0.92232,0.92241,350620000
20210810,21:55:00,0.92240,0.92248,0.92227,0.92235,1898689984
20210810,22:00:00,0.92234,0.92287,0.92228,0.92284,311889992
20210810,22:05:00,0.92285,0.92295,0.92280,0.92294,35610001
20210810,22:10:00,0.92295,0.92295,0.92291,0.92294,20370000
20210810,22:15:00,0.92294,0.92295,0.92286,0.92286,61230000
20210810,22:20:00,0.92288,0.92294,0.92278,0.92278,38750000
20210810,22:25:00,0.92280,0.92280,0.92278,0.92279,12070000
20210810,22:30:00,0.92279,0.92282,0.92275,0.92279,43030000
20210810,22:35:00,0.92278,0.92278,0.92270,0.92271,31760000
20210810,22:40:00,0.92272,0.92283,0.92272,0.92278,45460000
20210810,22:45:00,0.92279,0.92279,0.92270,0.92271,36520000
20210810,22:50:00,0.92271,0.92271,0.92264,0.92265,27499999
20210810,22:55:00,0.92264,0.92271,0.92264,0.92269,21310000
20210810,23:00:00,0.92269,0.92272,0.92261,0.92271,53710000
20210810,23:05:00,0.92271,0.92275,0.92270,0.92273,98440000
20210810,23:10:00,0.92276,0.92279,0.92276,0.92279,126580000
20210810,23:15:00,0.92279,0.92280,0.92278,0.92279,88190000
20210810,23:20:00,0.92279,0.92280,0.92278,0.92279,39250000
20210810,23:25:00,0.92280,0.92281,0.92280,0.92280,4500000
20210810,23:30:00,0.92280,0.92281,0.92271,0.92274,93500000
20210810,23:35:00,0.92274,0.92276,0.92273,0.92276,195000000
20210810,23:40:00,0.92280,0.92281,0.92276,0.92280,19500000
20210810,23:45:00,0.92280,0.92282,0.92279,0.92281,190390000
20210810,23:50:00,0.92282,0.92290,0.92281,0.92290,28210000
20210810,23:55:00,0.92291,0.92297,0.92291,0.92297,32600000
20210811,00:00:00,0.92295,0.92307,0.92288,0.92306,184600000
20210811,00:05:00,0.92307,0.92315,0.92297,0.92298,65969999
20210811,00:10:00,0.92301,0.92308,0.92301,0.92305,29590000
20210811,00:15:00,0.92299,0.92306,0.92295,0.92305,74690000
20210811,00:20:00,0.92307,0.92309,0.92297,0.92305,43820000
20210811,00:25:00,0.92306,0.92306,0.92297,0.92297,37090000
20210811,00:30:00,0.92299,0.92299,0.92293,0.92296,33500000
20210811,00:35:00,0.92297,0.92303,0.92296,0.92297,32520000
20210811,00:40:00,0.92297,0.92306,0.92297,0.92299,135310000
20210811,00:45:00,0.92299,0.92314,0.92297,0.92307,61200000
20210811,00:50:00,0.92301,0.92307,0.92296,0.92301,57000000
20210811,00:55:00,0.92301,0.92318,0.92299,0.92316,77510000
20210811,01:00:00,0.92316,0.92325,0.92306,0.92324,69140000
20210811,01:05:00,0.92324,0.92326,0.92323,0.92325,18500000
20210811,01:10:00,0.92325,0.92325,0.92312,0.92316,27250000
20210811,01:15:00,0.92316,0.92316,0.92306,0.92306,14550000
20210811,01:20:00,0.92306,0.92306,0.92294,0.92297,22990000
20210811,01:25:00,0.92295,0.92295,0.92272,0.92277,60180000
20210811,01:30:00,0.92272,0.92278,0.92271,0.92274,64340000
20210811,01:35:00,0.92274,0.92274,0.92256,0.92265,41130000
20210811,01:40:00,0.92268,0.92268,0.92257,0.92264,23190000
20210811,01:45:00,0.92262,0.92271,0.92261,0.92271,37400000
20210811,01:50:00,0.92271,0.92272,0.92253,0.92255,50189999
20210811,01:55:00,0.92256,0.92265,0.92256,0.92256,32210000
20210811,02:00:00,0.92255,0.92257,0.92247,0.92250,65910000
20210811,02:05:00,0.92251,0.92257,0.92239,0.92240,24240000
20210811,02:10:00,0.92240,0.92243,0.92238,0.92238,40190000
20210811,02:15:00,0.92238,0.92239,0.92237,0.92239,12000000
20210811,02:20:00,0.92239,0.92240,0.92212,0.92221,60370000
20210811,02:25:00,0.92221,0.92221,0.92219,0.92220,16000000
20210811,02:30:00,0.92221,0.92221,0.92204,0.92204,37500000
20210811,02:35:00,0.92205,0.92221,0.92202,0.92220,33250000
20210811,02:40:00,0.92220,0.92220,0.92211,0.92212,36750000
20210811,02:45:00,0.92213,0.92218,0.92211,0.92212,31940000
20210811,02:50:00,0.92213,0.92213,0.92206,0.92206,21870000
20210811,02:55:00,0.92207,0.92207,0.92206,0.92206,3000000
20210811,03:00:00,0.92206,0.92215,0.92200,0.92214,30490000
20210811,03:05:00,0.92215,0.92216,0.92206,0.92206,14250000
20210811,03:10:00,0.92206,0.92215,0.92206,0.92208,40630000
20210811,03:15:00,0.92209,0.92224,0.92209,0.92224,28340000
20210811,03:20:00,0.92223,0.92224,0.92215,0.92217,37040000
20210811,03:25:00,0.92218,0.92234,0.92212,0.92234,48390000
20210811,03:30:00,0.92239,0.92242,0.92239,0.92242,25000000
20210811,03:35:00,0.92242,0.92242,0.92232,0.92236,28060000
20210811,03:40:00,0.92237,0.92251,0.92237,0.92251,47290000
20210811,03:45:00,0.92250,0.92277,0.92250,0.92277,72190000
20210811,03:50:00,0.92277,0.92278,0.92271,0.92278,16800000
20210811,03:55:00,0.92278,0.92285,0.92265,0.92265,38090000
20210811,04:00:00,0.92265,0.92265,0.92249,0.92249,41200000
20210811,04:05:00,0.92254,0.92260,0.92254,0.92257,15500000
20210811,04:10:00,0.92258,0.92260,0.92256,0.92256,18820000
20210811,04:15:00,0.92255,0.92259,0.92255,0.92255,12100000
20210811,04:20:00,0.92255,0.92257,0.92255,0.92255,10000000
20210811,04:25:00,0.92255,0.92256,0.92254,0.92256,21160000
20210811,04:30:00,0.92257,0.92257,0.92248,0.92253,27719999
20210811,04:35:00,0.92255,0.92255,0.92251,0.92252,27170000
20210811,04:40:00,0.92253,0.92257,0.92243,0.92252,34620000
20210811,04:45:00,0.92255,0.92260,0.92255,0.92260,26570000
20210811,04:50:00,0.92261,0.92282,0.92261,0.92282,21070000
20210811,04:55:00,0.92282,0.92290,0.92274,0.92274,32059999
20210811,05:00:00,0.92273,0.92278,0.92273,0.92273,12750000
20210811,05:05:00,0.92273,0.92282,0.92273,0.92282,16750000
20210811,05:10:00,0.92282,0.92286,0.92273,0.92276,40920000
20210811,05:15:00,0.92276,0.92280,0.92276,0.92280,18140000
20210811,05:20:00,0.92276,0.92276,0.92262,0.92263,43260000
20210811,05:25:00,0.92264,0.92280,0.92263,0.92265,39380000
20210811,05:30:00,0.92265,0.92272,0.92264,0.92265,35620000
20210811,05:35:00,0.92266,0.92273,0.92266,0.92273,18620000
20210811,05:40:00,0.92273,0.92282,0.92263,0.92282,31550000
20210811,05:45:00,0.92280,0.92289,0.92273,0.92273,40190000
20210811,05:50:00,0.92274,0.92283,0.92272,0.92282,32590000
20210811,05:55:00,0.92283,0.92289,0.92273,0.92273,69760000
20210811,06:00:00,0.92275,0.92307,0.92275,0.92307,129420000
20210811,06:05:00,0.92307,0.92311,0.92305,0.92308,119290000
20210811,06:10:00,0.92308,0.92325,0.92297,0.92318,133340000
20210811,06:15:00,0.92318,0.92358,0.92309,0.92356,208660000
20210811,06:20:00,0.92352,0.92361,0.92340,0.92358,125750000
20210811,06:25:00,0.92358,0.92368,0.92348,0.92366,152500000
20210811,06:30:00,0.92367,0.92376,0.92347,0.92348,153010000
20210811,06:35:00,0.92348,0.92368,0.92339,0.92368,204560000
20210811,06:40:00,0.92367,0.92376,0.92364,0.92375,67600000
20210811,06:45:00,0.92376,0.92378,0.92349,0.92361,149309999
20210811,06:50:00,0.92361,0.92361,0.92339,0.92348,161440000
20210811,06:55:00,0.92349,0.92366,0.92348,0.92366,108190000
20210811,07:00:00,0.92366,0.92400,0.92366,0.92391,224750002
20210811,07:05:00,0.92392,0.92399,0.92359,0.92379,315030000
20210811,07:10:00,0.92377,0.92402,0.92377,0.92385,172310000
20210811,07:15:00,0.92384,0.92419,0.92374,0.92412,191860000
20210811,07:20:00,0.92411,0.92411,0.92373,0.92384,185090002
20210811,07:25:00,0.92383,0.92403,0.92374,0.92383,161830000
20210811,07:30:00,0.92385,0.92405,0.92358,0.92361,243670004
20210811,07:35:00,0.92361,0.92394,0.92324,0.92384,213920000
20210811,07:40:00,0.92385,0.92414,0.92375,0.92376,259110000
20210811,07:45:00,0.92376,0.92399,0.92374,0.92374,150990000
20210811,07:50:00,0.92374,0.92374,0.92338,0.92341,219930004
20210811,07:55:00,0.92341,0.92363,0.92341,0.92348,230700000
20210811,08:00:00,0.92348,0.92366,0.92341,0.92345,262370000
20210811,08:05:00,0.92348,0.92348,0.92332,0.92333,200380000
20210811,08:10:00,0.92334,0.92334,0.92320,0.92322,158560000
20210811,08:15:00,0.92323,0.92339,0.92320,0.92323,234770000
20210811,08:20:00,0.92322,0.92364,0.92321,0.92342,209940000
20210811,08:25:00,0.92341,0.92350,0.92324,0.92350,168050000
20210811,08:30:00,0.92351,0.92370,0.92351,0.92363,152080000
20210811,08:35:00,0.92361,0.92377,0.92350,0.92377,105330000
20210811,08:40:00,0.92376,0.92384,0.92366,0.92368,152140000
20210811,08:45:00,0.92368,0.92408,0.92361,0.92366,499449992
20210811,08:50:00,0.92367,0.92386,0.92345,0.92348,402840000
20210811,08:55:00,0.92347,0.92372,0.92340,0.92367,377870000
20210811,09:00:00,0.92364,0.92368,0.92357,0.92359,212430002
20210811,09:05:00,0.92358,0.92372,0.92356,0.92358,184850000
20210811,09:10:00,0.92358,0.92377,0.92352,0.92352,166780000
20210811,09:15:00,0.92353,0.92390,0.92351,0.92374,161769998
20210811,09:20:00,0.92373,0.92384,0.92359,0.92383,120540000
20210811,09:25:00,0.92383,0.92390,0.92365,0.92384,107990000
20210811,09:30:00,0.92384,0.92384,0.92358,0.92358,76789999
20210811,09:35:00,0.92358,0.92377,0.92357,0.92367,84209999
20210811,09:40:00,0.92370,0.92373,0.92359,0.92359,95819999
20210811,09:45:00,0.92359,0.92360,0.92341,0.92349,168160000
20210811,09:50:00,0.92353,0.92377,0.92351,0.92376,102000001
20210811,09:55:00,0.92375,0.92376,0.92355,0.92359,108750000
20210811,10:00:00,0.92359,0.92368,0.92349,0.92349,129450000
20210811,10:05:00,0.92350,0.92360,0.92336,0.92350,99840000
20210811,10:10:00,0.92349,0.92359,0.92348,0.92355,104680000
20210811,10:15:00,0.92354,0.92362,0.92340,0.92359,347930000
20210811,10:20:00,0.92358,0.92374,0.92357,0.92360,133390002
20210811,10:25:00,0.92359,0.92360,0.92340,0.92341,177139998
20210811,10:30:00,0.92342,0.92343,0.92333,0.92343,88550000
20210811,10:35:00,0.92342,0.92353,0.92337,0.92349,101710000
20210811,10:40:00,0.92349,0.92358,0.92345,0.92357,100110000
20210811,10:45:00,0.92358,0.92361,0.92353,0.92358,97100000
20210811,10:50:00,0.92356,0.92360,0.92343,0.92349,100030001
20210811,10:55:00,0.92350,0.92354,0.92331,0.92351,159510000
20210811,11:00:00,0.92351,0.92372,0.92346,0.92371,163480000
20210811,11:05:00,0.92373,0.92387,0.92368,0.92369,142700000
20210811,11:10:00,0.92370,0.92370,0.92340,0.92344,134060000
20210811,11:15:00,0.92342,0.92353,0.92332,0.92352,106420000
20210811,11:20:00,0.92353,0.92354,0.92327,0.92327,150430000
20210811,11:25:00,0.92332,0.92355,0.92326,0.92353,73130000
20210811,11:30:00,0.92354,0.92367,0.92352,0.92354,104360000
20210811,11:35:00,0.92354,0.92358,0.92325,0.92339,125500000
20210811,11:40:00,0.92338,0.92343,0.92333,0.92336,105950002
20210811,11:45:00,0.92336,0.92336,0.92319,0.92325,135089998
20210811,11:50:00,0.92328,0.92329,0.92312,0.92325,148310000
20210811,11:55:00,0.92324,0.92334,0.92316,0.92328,125249998
20210811,12:00:00,0.92327,0.92343,0.92308,0.92308,131000000
20210811,12:05:00,0.92309,0.92318,0.92302,0.92317,158400000
20210811,12:10:00,0.92318,0.92337,0.92293,0.92319,278640000
20210811,12:15:00,0.92321,0.92328,0.92302,0.92310,314010000
20210811,12:20:00,0.92314,0.92333,0.92309,0.92318,326510000
20210811,12:25:00,0.92318,0.92342,0.92304,0.92339,274040000
20210811,12:30:00,0.92340,0.92340,0.92154,0.92155,1592460032
20210811,12:35:00,0.92153,0.92153,0.92068,0.92114,1209749984
20210811,12:40:00,0.92110,0.92114,0.92021,0.92071,1211879984
20210811,12:45:00,0.92071,0.92101,0.92055,0.92099,1006919984
20210811,12:50:00,0.92098,0.92233,0.92089,0.92231,748630000
20210811,12:55:00,0.92230,0.92232,0.92130,0.92140,641130000
20210811,13:00:00,0.92140,0.92168,0.92122,0.92166,798700000
20210811,13:05:00,0.92164,0.92257,0.92164,0.92221,763070000
20210811,13:10:00,0.92222,0.92251,0.92195,0.92214,760270000
20210811,13:15:00,0.92213,0.92227,0.92165,0.92176,504140000
20210811,13:20:00,0.92177,0.92182,0.92150,0.92160,399930000
20210811,13:25:00,0.92160,0.92163,0.92107,0.92122,411730000
20210811,13:30:00,0.92121,0.92142,0.92047,0.92079,626930000
20210811,13:35:00,0.92080,0.92107,0.92064,0.92090,383290000
20210811,13:40:00,0.92089,0.92154,0.92062,0.92123,422370000
20210811,13:45:00,0.92123,0.92179,0.92112,0.92176,575700000
20210811,13:50:00,0.92178,0.92179,0.92133,0.92133,478950000
20210811,13:55:00,0.92130,0.92171,0.92128,0.92171,284210000
20210811,14:00:00,0.92172,0.92197,0.92162,0.92179,431440000
20210811,14:05:00,0.92174,0.92180,0.92140,0.92140,241750000
20210811,14:10:00,0.92138,0.92173,0.92136,0.92157,156620000
20210811,14:15:00,0.92157,0.92168,0.92122,0.92165,274240000
20210811,14:20:00,0.92160,0.92176,0.92141,0.92146,209590000
20210811,14:25:00,0.92146,0.92193,0.92124,0.92193,259720000
20210811,14:30:00,0.92191,0.92214,0.92184,0.92193,228550002
20210811,14:35:00,0.92192,0.92201,0.92163,0.92174,149060000
20210811,14:40:00,0.92173,0.92173,0.92128,0.92130,250310000
20210811,14:45:00,0.92132,0.92134,0.92091,0.92095,218730000
20210811,14:50:00,0.92090,0.92135,0.92088,0.92131,278650000
20210811,14:55:00,0.92127,0.92142,0.92112,0.92136,307440000
20210811,15:00:00,0.92137,0.92148,0.92124,0.92130,224450000
20210811,15:05:00,0.92131,0.92134,0.92107,0.92110,89710000
20210811,15:10:00,0.92110,0.92129,0.92101,0.92124,121050000
20210811,15:15:00,0.92123,0.92188,0.92123,0.92182,154430000
20210811,15:20:00,0.92182,0.92184,0.92166,0.92166,152629999
20210811,15:25:00,0.92166,0.92176,0.92149,0.92154,141230000
20210811,15:30:00,0.92155,0.92169,0.92147,0.92150,119640002
20210811,15:35:00,0.92150,0.92160,0.92145,0.92160,152840000
20210811,15:40:00,0.92156,0.92167,0.92143,0.92150,166580000
20210811,15:45:00,0.92149,0.92151,0.92142,0.92146,92260000
20210811,15:50:00,0.92146,0.92152,0.92134,0.92137,79490000
20210811,15:55:00,0.92137,0.92170,0.92137,0.92153,93350000
20210811,16:00:00,0.92155,0.92179,0.92145,0.92174,152130000
20210811,16:05:00,0.92173,0.92174,0.92162,0.92163,73580000
20210811,16:10:00,0.92162,0.92187,0.92149,0.92184,112900000
20210811,16:15:00,0.92183,0.92200,0.92166,0.92166,91100000
20210811,16:20:00,0.92167,0.92174,0.92163,0.92172,58170000
20210811,16:25:00,0.92171,0.92178,0.92165,0.92172,40810000
20210811,16:30:00,0.92173,0.92175,0.92149,0.92149,46370000
20210811,16:35:00,0.92149,0.92150,0.92132,0.92132,85140001
20210811,16:40:00,0.92132,0.92132,0.92111,0.92114,96090000
20210811,16:45:00,0.92113,0.92120,0.92111,0.92112,75500000
20210811,16:50:00,0.92111,0.92130,0.92111,0.92130,46830000
20210811,16:55:00,0.92130,0.92130,0.92097,0.92099,133380000
20210811,17:00:00,0.92100,0.92125,0.92046,0.92087,550610000
20210811,17:05:00,0.92088,0.92116,0.92088,0.92103,366800000
20210811,17:10:00,0.92102,0.92135,0.92081,0.92132,398570000
20210811,17:15:00,0.92130,0.92174,0.92125,0.92147,298610000
20210811,17:20:00,0.92146,0.92147,0.92121,0.92123,220380000
20210811,17:25:00,0.92123,0.92137,0.92114,0.92124,157750001
20210811,17:30:00,0.92122,0.92136,0.92107,0.92113,164150000
20210811,17:35:00,0.92114,0.92123,0.92100,0.92104,133239998
20210811,17:40:00,0.92102,0.92136,0.92101,0.92107,159080000
20210811,17:45:00,0.92109,0.92122,0.92106,0.92122,69250000
20210811,17:50:00,0.92122,0.92132,0.92110,0.92123,103250000
20210811,17:55:00,0.92123,0.92137,0.92115,0.92118,144630000
20210811,18:00:00,0.92119,0.92132,0.92115,0.92131,128220000
20210811,18:05:00,0.92131,0.92138,0.92122,0.92129,56400000
20210811,18:10:00,0.92131,0.92141,0.92130,0.92140,65820000
20210811,18:15:00,0.92140,0.92165,0.92139,0.92158,68940000
20210811,18:20:00,0.92157,0.92164,0.92149,0.92149,75240000
20210811,18:25:00,0.92149,0.92163,0.92149,0.92158,47080000
20210811,18:30:00,0.92158,0.92158,0.92142,0.92149,78390000
20210811,18:35:00,0.92150,0.92163,0.92150,0.92157,35850000
20210811,18:40:00,0.92156,0.92156,0.92148,0.92155,52990000
20210811,18:45:00,0.92156,0.92161,0.92155,0.92159,25500000
20210811,18:50:00,0.92159,0.92185,0.92159,0.92183,86380000
20210811,18:55:00,0.92181,0.92195,0.92175,0.92187,211070000
20210811,19:00:00,0.92185,0.92185,0.92168,0.92175,99470000
20210811,19:05:00,0.92175,0.92179,0.92167,0.92175,31620000
20210811,19:10:00,0.92168,0.92183,0.92167,0.92175,64730000
20210811,19:15:00,0.92175,0.92199,0.92175,0.92199,181460000
20210811,19:20:00,0.92199,0.92210,0.92196,0.92199,106150000
20210811,19:25:00,0.92199,0.92206,0.92198,0.92199,84680000
20210811,19:30:00,0.92200,0.92206,0.92194,0.92196,47030000
20210811,19:35:00,0.92197,0.92204,0.92197,0.92198,44430000
20210811,19:40:00,0.92197,0.92197,0.92189,0.92190,101110000
20210811,19:45:00,0.92190,0.92190,0.92167,0.92172,77680000
20210811,19:50:00,0.92174,0.92185,0.92173,0.92181,98860000
20210811,19:55:00,0.92182,0.92188,0.92170,0.92171,124200000
20210811,20:00:00,0.92171,0.92172,0.92160,0.92162,27430000
20210811,20:05:00,0.92163,0.92173,0.92163,0.92163,19960000
20210811,20:10:00,0.92161,0.92165,0.92155,0.92163,46790000
20210811,20:15:00,0.92165,0.92166,0.92164,0.92164,6000000
20210811,20:20:00,0.92164,0.92164,0.92164,0.92164,1500000
20210811,20:25:00,0.92164,0.92203,0.92163,0.92193,75420000
20210811,20:30:00,0.92194,0.92198,0.92171,0.92171,37220000
20210811,20:35:00,0.92172,0.92182,0.92172,0.92173,22410000
20210811,20:40:00,0.92173,0.92173,0.92173,0.92173,2000000
20210811,20:45:00,0.92172,0.92180,0.92171,0.92176,46470000
20210811,20:50:00,0.92177,0.92182,0.92172,0.92175,71000000
20210811,20:55:00,0.92174,0.92189,0.92168,0.92189,154820000
20210811,21:00:00,0.92185,0.92185,0.92174,0.92176,6550000
20210811,21:05:00,0.92176,0.92179,0.92175,0.92179,1890000
20210811,21:10:00,0.92177,0.92184,0.92174,0.92182,20000000
20210811,21:15:00,0.92182,0.92184,0.92182,0.92182,11000000
20210811,21:20:00,0.92183,0.92184,0.92181,0.92181,8000000
20210811,21:25:00,0.92181,0.92184,0.92181,0.92183,9000000
20210811,21:30:00,0.92168,0.92168,0.92143,0.92143,12000000
20210811,21:35:00,0.92143,0.92143,0.92140,0.92140,56000000
20210811,21:40:00,0.92140,0.92142,0.92139,0.92142,171000000
20210811,21:45:00,0.92142,0.92142,0.92118,0.92119,103500000
20210811,21:50:00,0.92120,0.92140,0.92081,0.92109,223930000
20210811,21:55:00,0.92107,0.92111,0.92091,0.92105,51030000
20210811,22:00:00,0.92105,0.92155,0.92105,0.92150,36770000
20210811,22:05:00,0.92149,0.92150,0.92145,0.92146,9660000
20210811,22:10:00,0.92145,0.92159,0.92145,0.92157,19360000
20210811,22:15:00,0.92160,0.92162,0.92157,0.92161,13620000
20210811,22:20:00,0.92161,0.92161,0.92160,0.92161,8000000
20210811,22:25:00,0.92157,0.92166,0.92156,0.92166,26970000
20210811,22:30:00,0.92167,0.92175,0.92167,0.92167,19500000
20210811,22:35:00,0.92167,0.92174,0.92160,0.92174,17940000
20210811,22:40:00,0.92173,0.92173,0.92171,0.92172,7430000
20210811,22:45:00,0.92173,0.92175,0.92173,0.92175,5000000
20210811,22:50:00,0.92174,0.92174,0.92171,0.92172,10860000
20210811,22:55:00,0.92173,0.92173,0.92162,0.92163,42420000
20210811,23:00:00,0.92163,0.92167,0.92159,0.92166,157370000
20210811,23:05:00,0.92165,0.92171,0.92165,0.92167,57850000
20210811,23:10:00,0.92167,0.92175,0.92167,0.92175,16930000
20210811,23:15:00,0.92173,0.92175,0.92172,0.92174,8500000
20210811,23:20:00,0.92174,0.92174,0.92174,0.92174,6500000
20210811,23:25:00,0.92173,0.92174,0.92171,0.92172,21950000
20210811,23:30:00,0.92171,0.92172,0.92161,0.92161,28690000
20210811,23:35:00,0.92161,0.92161,0.92150,0.92157,30490000
20210811,23:40:00,0.92156,0.92159,0.92150,0.92159,22960000
20210811,23:45:00,0.92158,0.92158,0.92158,0.92158,1500000
20210811,23:50:00,0.92158,0.92163,0.92158,0.92160,15420000
20210811,23:55:00,0.92161,0.92161,0.92155,0.92159,15500000
20210812,00:00:00,0.92160,0.92171,0.92157,0.92168,82660000
20210812,00:05:00,0.92168,0.92168,0.92155,0.92158,64950000
20210812,00:10:00,0.92158,0.92158,0.92148,0.92150,61670000
20210812,00:15:00,0.92149,0.92160,0.92145,0.92158,50330000
20210812,00:20:00,0.92159,0.92167,0.92159,0.92160,20120000
20210812,00:25:00,0.92161,0.92162,0.92152,0.92158,45530000
20210812,00:30:00,0.92157,0.92157,0.92141,0.92147,59850000
20210812,00:35:00,0.92148,0.92159,0.92147,0.92156,39480000
20210812,00:40:00,0.92157,0.92174,0.92157,0.92169,46290000
20210812,00:45:00,0.92169,0.92192,0.92169,0.92178,56640000
20210812,00:50:00,0.92182,0.92184,0.92166,0.92168,80250000
20210812,00:55:00,0.92169,0.92170,0.92158,0.92168,94370002
20210812,01:00:00,0.92167,0.92173,0.92151,0.92167,102030000
20210812,01:05:00,0.92166,0.92185,0.92166,0.92184,78000000
20210812,01:10:00,0.92184,0.92186,0.92176,0.92184,26070000
20210812,01:15:00,0.92184,0.92186,0.92180,0.92185,24500000
20210812,01:20:00,0.92184,0.92185,0.92166,0.92167,30760000
20210812,01:25:00,0.92168,0.92177,0.92166,0.92177,20320000
20210812,01:30:00,0.92177,0.92181,0.92169,0.92169,36440000
20210812,01:35:00,0.92169,0.92169,0.92164,0.92168,13850000
20210812,01:40:00,0.92167,0.92178,0.92167,0.92176,42710000
20210812,01:45:00,0.92175,0.92176,0.92170,0.92170,16500000
20210812,01:50:00,0.92171,0.92172,0.92165,0.92172,46590000
20210812,01:55:00,0.92170,0.92170,0.92163,0.92168,28810000
20210812,02:00:00,0.92165,0.92167,0.92160,0.92165,49360000
20210812,02:05:00,0.92168,0.92192,0.92167,0.92192,26120001
20210812,02:10:00,0.92187,0.92204,0.92183,0.92203,55190000
20210812,02:15:00,0.92203,0.92211,0.92191,0.92191,42220000
20210812,02:20:00,0.92193,0.92193,0.92184,0.92192,19480000
20210812,02:25:00,0.92187,0.92193,0.92185,0.92191,32910000
20210812,02:30:00,0.92191,0.92191,0.92173,0.92173,42540000
20210812,02:35:00,0.92174,0.92175,0.92165,0.92167,31590000
20210812,02:40:00,0.92166,0.92167,0.92161,0.92167,25710000
20210812,02:45:00,0.92166,0.92166,0.92156,0.92156,49700000
20210812,02:50:00,0.92157,0.92159,0.92157,0.92159,23460000
20210812,02:55:00,0.92158,0.92174,0.92157,0.92173,34940000
20210812,03:00:00,0.92168,0.92168,0.92149,0.92150,64800000
20210812,03:05:00,0.92152,0.92167,0.92150,0.92165,35390000
20210812,03:10:00,0.92166,0.92168,0.92164,0.92166,29150000
20210812,03:15:00,0.92167,0.92171,0.92159,0.92163,34190000
20210812,03:20:00,0.92162,0.92167,0.92162,0.92164,17650000
20210812,03:25:00,0.92163,0.92165,0.92157,0.92158,29480000
20210812,03:30:00,0.92158,0.92158,0.92155,0.92157,8770000
20210812,03:35:00,0.92158,0.92158,0.92148,0.92150,37390000
20210812,03:40:00,0.92153,0.92161,0.92153,0.92161,30140000
20210812,03:45:00,0.92159,0.92159,0.92152,0.92157,37500000
20210812,03:50:00,0.92157,0.92157,0.92140,0.92140,32320000
20210812,03:55:00,0.92140,0.92140,0.92122,0.92127,36250000
20210812,04:00:00,0.92124,0.92132,0.92124,0.92132,34860000
20210812,04:05:00,0.92130,0.92140,0.92130,0.92136,28980000
20210812,04:10:00,0.92135,0.92135,0.92132,0.92133,8100000
20210812,04:15:00,0.92132,0.92132,0.92132,0.92132,2100000
20210812,04:20:00,0.92132,0.92134,0.92131,0.92132,12500000
20210812,04:25:00,0.92131,0.92132,0.92120,0.92122,18390000
20210812,04:30:00,0.92123,0.92135,0.92123,0.92132,32660000
20210812,04:35:00,0.92133,0.92133,0.92132,0.92133,12000000
20210812,04:40:00,0.92132,0.92141,0.92132,0.92140,26990000
20210812,04:45:00,0.92139,0.92141,0.92139,0.92141,9000000
20210812,04:50:00,0.92141,0.92141,0.92139,0.92140,10070000
20210812,04:55:00,0.92140,0.92166,0.92140,0.92166,61880000
20210812,05:00:00,0.92162,0.92162,0.92145,0.92148,56770000
20210812,05:05:00,0.92149,0.92149,0.92147,0.92149,21000000
20210812,05:10:00,0.92146,0.92149,0.92140,0.92141,49120000
20210812,05:15:00,0.92141,0.92141,0.92134,0.92134,17630000
20210812,05:20:00,0.92134,0.92134,0.92132,0.92133,14250000
20210812,05:25:00,0.92132,0.92132,0.92125,0.92131,17940000
20210812,05:30:00,0.92131,0.92132,0.92118,0.92118,62160000
20210812,05:35:00,0.92117,0.92122,0.92113,0.92116,45050000
20210812,05:40:00,0.92115,0.92123,0.92115,0.92117,69170000
20210812,05:45:00,0.92116,0.92117,0.92115,0.92116,19810000
20210812,05:50:00,0.92122,0.92125,0.92122,0.92123,39510000
20210812,05:55:00,0.92123,0.92142,0.92122,0.92142,38900000
20210812,06:00:00,0.92147,0.92158,0.92130,0.92142,145280000
20210812,06:05:00,0.92148,0.92163,0.92142,0.92148,176200000
20210812,06:10:00,0.92150,0.92163,0.92150,0.92155,83520000
20210812,06:15:00,0.92155,0.92169,0.92150,0.92160,145180000
20210812,06:20:00,0.92159,0.92167,0.92150,0.92158,62090000
20210812,06:25:00,0.92158,0.92174,0.92158,0.92167,115700000
20210812,06:30:00,0.92166,0.92167,0.92132,0.92149,100630000
20210812,06:35:00,0.92148,0.92170,0.92136,0.92170,120570000
20210812,06:40:00,0.92169,0.92186,0.92169,0.92175,57620000
20210812,06:45:00,0.92176,0.92176,0.92163,0.92174,108730002
20210812,06:50:00,0.92171,0.92191,0.92169,0.92190,129100000
20210812,06:55:00,0.92191,0.92214,0.92183,0.92208,133890000
20210812,07:00:00,0.92210,0.92235,0.92204,0.92209,352670000
20210812,07:05:00,0.92209,0.92221,0.92202,0.92213,232320002
20210812,07:10:00,0.92212,0.92212,0.92185,0.92203,248480000
20210812,07:15:00,0.92203,0.92209,0.92181,0.92182,307669996
20210812,07:20:00,0.92182,0.92219,0.92182,0.92217,223490000
20210812,07:25:00,0.92216,0.92220,0.92203,0.92213,163520000
20210812,07:30:00,0.92213,0.92219,0.92178,0.92184,176410000
20210812,07:35:00,0.92183,0.92192,0.92169,0.92172,212170000
20210812,07:40:00,0.92171,0.92171,0.92147,0.92159,208410000
20210812,07:45:00,0.92160,0.92172,0.92149,0.92168,249490000
20210812,07:50:00,0.92167,0.92168,0.92131,0.92152,271170000
20210812,07:55:00,0.92156,0.92156,0.92122,0.92145,278230000
20210812,08:00:00,0.92147,0.92175,0.92141,0.92158,223320000
20210812,08:05:00,0.92158,0.92188,0.92157,0.92186,197090000
20210812,08:10:00,0.92182,0.92199,0.92157,0.92199,238080000
20210812,08:15:00,0.92199,0.92200,0.92172,0.92178,178300000
20210812,08:20:00,0.92178,0.92208,0.92176,0.92206,181080000
20210812,08:25:00,0.92206,0.92219,0.92197,0.92207,159470000
20210812,08:30:00,0.92208,0.92214,0.92198,0.92199,165240000
20210812,08:35:00,0.92198,0.92210,0.92150,0.92150,223610000
20210812,08:40:00,0.92152,0.92177,0.92149,0.92166,213830000
20210812,08:45:00,0.92168,0.92175,0.92130,0.92154,202540000
20210812,08:50:00,0.92156,0.92162,0.92142,0.92157,142760000
20210812,08:55:00,0.92156,0.92164,0.92144,0.92145,205980000
20210812,09:00:00,0.92145,0.92162,0.92133,0.92159,148860000
20210812,09:05:00,0.92160,0.92168,0.92151,0.92163,98640000
20210812,09:10:00,0.92164,0.92166,0.92151,0.92164,90560000
20210812,09:15:00,0.92163,0.92182,0.92153,0.92173,116910000
20210812,09:20:00,0.92173,0.92173,0.92159,0.92165,87579999
20210812,09:25:00,0.92163,0.92163,0.92136,0.92155,210360002
20210812,09:30:00,0.92155,0.92173,0.92146,0.92147,176950000
20210812,09:35:00,0.92149,0.92163,0.92149,0.92163,23640000
20210812,09:40:00,0.92164,0.92174,0.92157,0.92173,152970001
20210812,09:45:00,0.92173,0.92191,0.92171,0.92180,129060000
20210812,09:50:00,0.92176,0.92182,0.92171,0.92180,129439998
20210812,09:55:00,0.92181,0.92192,0.92179,0.92184,200140000
20210812,10:00:00,0.92184,0.92206,0.92182,0.92197,211659998
20210812,10:05:00,0.92191,0.92216,0.92191,0.92216,110950000
20210812,10:10:00,0.92221,0.92223,0.92209,0.92216,137630000
20210812,10:15:00,0.92217,0.92232,0.92211,0.92232,154370000
20210812,10:20:00,0.92232,0.92262,0.92231,0.92258,179630000
20210812,10:25:00,0.92258,0.92259,0.92231,0.92231,101620000
20210812,10:30:00,0.92231,0.92240,0.92221,0.92222,90910001
20210812,10:35:00,0.92222,0.92223,0.92203,0.92207,154550000
20210812,10:40:00,0.92206,0.92208,0.92201,0.92205,108490000
20210812,10:45:00,0.92206,0.92215,0.92198,0.92215,110890000
20210812,10:50:00,0.92216,0.92223,0.92213,0.92221,100830000
20210812,10:55:00,0.92218,0.92226,0.92216,0.92216,87200000
20210812,11:00:00,0.92218,0.92223,0.92207,0.92208,98820000
20210812,11:05:00,0.92209,0.92231,0.92209,0.92214,124330000
20210812,11:10:00,0.92215,0.92224,0.92209,0.92222,103360000
20210812,11:15:00,0.92221,0.92222,0.92209,0.92216,77850000
20210812,11:20:00,0.92216,0.92221,0.92214,0.92214,61830000
20210812,11:25:00,0.92213,0.92213,0.92198,0.92212,120800000
20210812,11:30:00,0.92213,0.92219,0.92201,0.92206,105060000
20210812,11:35:00,0.92206,0.92236,0.92206,0.92235,123500000
20210812,11:40:00,0.92236,0.92259,0.92232,0.92250,91820000
20210812,11:45:00,0.92250,0.92263,0.92242,0.92253,99760000
20210812,11:50:00,0.92252,0.92252,0.92239,0.92242,50900000
20210812,11:55:00,0.92241,0.92241,0.92209,0.92211,118970000
20210812,12:00:00,0.92211,0.92220,0.92170,0.92173,210420000
20210812,12:05:00,0.92172,0.92198,0.92171,0.92198,132380000
20210812,12:10:00,0.92199,0.92199,0.92191,0.92198,109210000
20210812,12:15:00,0.92199,0.92201,0.92192,0.92198,107290000
20210812,12:20:00,0.92197,0.92231,0.92196,0.92224,206610000
20210812,12:25:00,0.92224,0.92250,0.92207,0.92211,165210000
20210812,12:30:00,0.92214,0.92294,0.92214,0.92250,655470000
20210812,12:35:00,0.92251,0.92259,0.92230,0.92248,396110000
20210812,12:40:00,0.92246,0.92318,0.92240,0.92316,526680000
20210812,12:45:00,0.92316,0.92316,0.92249,0.92249,344320000
20210812,12:50:00,0.92249,0.92257,0.92225,0.92225,248160000
20210812,12:55:00,0.92228,0.92246,0.92221,0.92230,318780000
20210812,13:00:00,0.92232,0.92270,0.92231,0.92269,371530004
20210812,13:05:00,0.92269,0.92279,0.92251,0.92261,295240000
20210812,13:10:00,0.92259,0.92315,0.92250,0.92300,319269996
20210812,13:15:00,0.92299,0.92304,0.92294,0.92297,281799996
20210812,13:20:00,0.92298,0.92298,0.92259,0.92274,339640000
20210812,13:25:00,0.92274,0.92279,0.92261,0.92263,167210004
20210812,13:30:00,0.92263,0.92309,0.92259,0.92306,434390000
20210812,13:35:00,0.92304,0.92342,0.92296,0.92326,259660000
20210812,13:40:00,0.92326,0.92353,0.92318,0.92340,219210000
20210812,13:45:00,0.92339,0.92345,0.92312,0.92319,218090000
20210812,13:50:00,0.92319,0.92336,0.92305,0.92336,207430000
20210812,13:55:00,0.92335,0.92353,0.92299,0.92304,232550000
20210812,14:00:00,0.92300,0.92333,0.92299,0.92307,241689998
20210812,14:05:00,0.92307,0.92310,0.92260,0.92274,248070000
20210812,14:10:00,0.92274,0.92286,0.92258,0.92259,192000000
20210812,14:15:00,0.92260,0.92289,0.92257,0.92281,216090000
20210812,14:20:00,0.92283,0.92299,0.92276,0.92284,168370000
20210812,14:25:00,0.92283,0.92327,0.92282,0.92326,162340000
20210812,14:30:00,0.92325,0.92339,0.92325,0.92335,195800000
20210812,14:35:00,0.92331,0.92367,0.92327,0.92362,241970000
20210812,14:40:00,0.92361,0.92367,0.92349,0.92350,135560002
20210812,14:45:00,0.92351,0.92362,0.92339,0.92348,151880000
20210812,14:50:00,0.92350,0.92361,0.92342,0.92343,104720000
20210812,14:55:00,0.92346,0.92364,0.92328,0.92345,293889992
20210812,15:00:00,0.92344,0.92362,0.92337,0.92351,312000000
20210812,15:05:00,0.92349,0.92349,0.92333,0.92336,145870000
20210812,15:10:00,0.92335,0.92336,0.92316,0.92328,137490000
20210812,15:15:00,0.92328,0.92347,0.92328,0.92343,125330000
20210812,15:20:00,0.92344,0.92344,0.92318,0.92318,115800000
20210812,15:25:00,0.92320,0.92326,0.92299,0.92301,136760000
20210812,15:30:00,0.92299,0.92309,0.92294,0.92301,157780000
20210812,15:35:00,0.92302,0.92303,0.92292,0.92292,123100000
20210812,15:40:00,0.92293,0.92307,0.92292,0.92301,94700000
20210812,15:45:00,0.92302,0.92311,0.92302,0.92306,117140002
20210812,15:50:00,0.92307,0.92310,0.92286,0.92309,158500000
20210812,15:55:00,0.92309,0.92318,0.92292,0.92303,154400000
20210812,16:00:00,0.92304,0.92310,0.92293,0.92304,181350000
20210812,16:05:00,0.92305,0.92313,0.92302,0.92304,84680000
20210812,16:10:00,0.92303,0.92309,0.92274,0.92278,118470000
20210812,16:15:00,0.92277,0.92294,0.92273,0.92287,81050000
20210812,16:20:00,0.92289,0.92301,0.92277,0.92299,89070000
20210812,16:25:00,0.92296,0.92296,0.92277,0.92285,69120000
20210812,16:30:00,0.92284,0.92294,0.92277,0.92293,108070000
20210812,16:35:00,0.92294,0.92303,0.92293,0.92295,70000000
20210812,16:40:00,0.92296,0.92318,0.92295,0.92318,67150000
20210812,16:45:00,0.92311,0.92318,0.92311,0.92318,24730000
20210812,16:50:00,0.92317,0.92317,0.92296,0.92302,93000000
20210812,16:55:00,0.92302,0.92325,0.92301,0.92325,91050000
20210812,17:00:00,0.92326,0.92352,0.92312,0.92327,234549998
20210812,17:05:00,0.92321,0.92344,0.92321,0.92343,139400000
20210812,17:10:00,0.92338,0.92345,0.92329,0.92336,96360000
20210812,17:15:00,0.92336,0.92355,0.92333,0.92352,166150000
20210812,17:20:00,0.92351,0.92364,0.92338,0.92338,114520000
20210812,17:25:00,0.92339,0.92360,0.92339,0.92345,95370000
20210812,17:30:00,0.92344,0.92344,0.92327,0.92335,69930000
20210812,17:35:00,0.92336,0.92337,0.92316,0.92316,71030000
20210812,17:40:00,0.92313,0.92316,0.92300,0.92311,108640000
20210812,17:45:00,0.92311,0.92317,0.92308,0.92313,82950000
20210812,17:50:00,0.92315,0.92319,0.92309,0.92311,46910000
20210812,17:55:00,0.92313,0.92336,0.92312,0.92336,102370000
20210812,18:00:00,0.92336,0.92360,0.92333,0.92343,255760000
20210812,18:05:00,0.92343,0.92351,0.92338,0.92348,66720000
20210812,18:10:00,0.92348,0.92348,0.92334,0.92343,73219999
20210812,18:15:00,0.92343,0.92355,0.92343,0.92354,63650000
20210812,18:20:00,0.92354,0.92356,0.92343,0.92354,67990000
20210812,18:25:00,0.92355,0.92372,0.92355,0.92365,52260000
20210812,18:30:00,0.92367,0.92385,0.92359,0.92375,93060000
20210812,18:35:00,0.92370,0.92380,0.92370,0.92379,28750000
20210812,18:40:00,0.92379,0.92390,0.92374,0.92378,102800000
20210812,18:45:00,0.92377,0.92395,0.92373,0.92393,60590000
20210812,18:50:00,0.92391,0.92393,0.92383,0.92383,93270000
20210812,18:55:00,0.92385,0.92389,0.92378,0.92389,119210000
20210812,19:00:00,0.92388,0.92389,0.92374,0.92380,65590000
20210812,19:05:00,0.92379,0.92381,0.92373,0.92373,43810000
20210812,19:10:00,0.92372,0.92375,0.92366,0.92367,74330000
20210812,19:15:00,0.92366,0.92366,0.92346,0.92354,76480000
20210812,19:20:00,0.92354,0.92355,0.92346,0.92354,22870000
20210812,19:25:00,0.92355,0.92356,0.92343,0.92347,37620000
20210812,19:30:00,0.92347,0.92348,0.92341,0.92344,55140000
20210812,19:35:00,0.92344,0.92344,0.92336,0.92338,35000000
20210812,19:40:00,0.92339,0.92348,0.92339,0.92348,31500000
20210812,19:45:00,0.92347,0.92348,0.92342,0.92345,70150000
20210812,19:50:00,0.92346,0.92346,0.92338,0.92339,40690000
20210812,19:55:00,0.92340,0.92360,0.92340,0.92347,125000000
20210812,20:00:00,0.92351,0.92352,0.92345,0.92345,71240000
20210812,20:05:00,0.92345,0.92345,0.92344,0.92344,20810000
20210812,20:10:00,0.92343,0.92343,0.92343,0.92343,7230000
20210812,20:15:00,0.92343,0.92343,0.92327,0.92334,40570000
20210812,20:20:00,0.92336,0.92341,0.92335,0.92336,9370000
20210812,20:25:00,0.92337,0.92345,0.92336,0.92340,38710000
20210812,20:30:00,0.92344,0.92344,0.92333,0.92335,34060000
20210812,20:35:00,0.92336,0.92340,0.92319,0.92319,47790000
20210812,20:40:00,0.92318,0.92329,0.92318,0.92321,71320000
20210812,20:45:00,0.92322,0.92336,0.92321,0.92328,49280000
20210812,20:50:00,0.92331,0.92336,0.92323,0.92325,111610000
20210812,20:55:00,0.92327,0.92346,0.92316,0.92318,321840000
20210812,21:00:00,0.92316,0.92320,0.92308,0.92320,16080000
20210812,21:05:00,0.92314,0.92321,0.92297,0.92307,15880000
20210812,21:10:00,0.92303,0.92308,0.92293,0.92308,17980000
20210812,21:15:00,0.92309,0.92309,0.92309,0.92309,6000000
20210812,21:20:00,0.92309,0.92309,0.92301,0.92301,8000000
20210812,21:25:00,0.92309,0.92309,0.92309,0.92309,3000000
20210812,21:30:00,0.92309,0.92320,0.92308,0.92319,24000000
20210812,21:35:00,0.92320,0.92331,0.92319,0.92331,27750000
20210812,21:40:00,0.92330,0.92335,0.92330,0.92335,34000000
20210812,21:45:00,0.92335,0.92335,0.92324,0.92324,42000000
20210812,21:50:00,0.92325,0.92332,0.92324,0.92330,33500000
20210812,21:55:00,0.92330,0.92331,0.92321,0.92326,94250000
20210812,22:00:00,0.92327,0.92346,0.92324,0.92334,139440000
20210812,22:05:00,0.92335,0.92335,0.92327,0.92330,50450000
20210812,22:10:00,0.92330,0.92338,0.92330,0.92336,46000000
20210812,22:15:00,0.92337,0.92348,0.92331,0.92336,121070000
20210812,22:20:00,0.92336,0.92337,0.92330,0.92331,28780000
20210812,22:25:00,0.92332,0.92332,0.92326,0.92327,7120000
20210812,22:30:00,0.92331,0.92332,0.92323,0.92325,31870000
20210812,22:35:00,0.92325,0.92326,0.92324,0.92325,26340000
20210812,22:40:00,0.92325,0.92326,0.92324,0.92325,5480000
20210812,22:45:00,0.92325,0.92325,0.92315,0.92315,37570000
20210812,22:50:00,0.92315,0.92324,0.92315,0.92317,15250000
20210812,22:55:00,0.92314,0.92325,0.92314,0.92317,27880000
20210812,23:00:00,0.92316,0.92316,0.92311,0.92315,24640000
20210812,23:05:00,0.92315,0.92315,0.92304,0.92304,11180000
20210812,23:10:00,0.92305,0.92305,0.92305,0.92305,5310000
20210812,23:15:00,0.92306,0.92306,0.92306,0.92306,4000000
20210812,23:20:00,0.92306,0.92308,0.92306,0.92307,4500000
20210812,23:30:00,0.92306,0.92308,0.92305,0.92308,17110000
20210812,23:35:00,0.92308,0.92308,0.92308,0.92308,2000000
20210812,23:40:00,0.92308,0.92308,0.92308,0.92308,3000000
20210812,23:45:00,0.92313,0.92320,0.92313,0.92316,11970000
20210812,23:50:00,0.92316,0.92316,0.92310,0.92316,19140000
20210812,23:55:00,0.92315,0.92315,0.92307,0.92309,8000000
20210813,00:00:00,0.92308,0.92309,0.92307,0.92308,13600000
20210813,00:05:00,0.92309,0.92328,0.92309,0.92324,41000000
20210813,00:10:00,0.92323,0.92327,0.92318,0.92324,29250000
20210813,00:15:00,0.92325,0.92333,0.92323,0.92333,18320000
20210813,00:20:00,0.92332,0.92332,0.92322,0.92323,27570000
20210813,00:25:00,0.92326,0.92326,0.92324,0.92324,6440000
20210813,00:30:00,0.92325,0.92327,0.92322,0.92322,23500000
20210813,00:35:00,0.92324,0.92325,0.92317,0.92317,26380000
20210813,00:40:00,0.92318,0.92332,0.92318,0.92325,30630000
20210813,00:45:00,0.92325,0.92335,0.92321,0.92323,43240000
20210813,00:50:00,0.92325,0.92343,0.92323,0.92338,104960000
20210813,00:55:00,0.92338,0.92338,0.92319,0.92324,67480000
20210813,01:00:00,0.92320,0.92323,0.92309,0.92316,57360000
20210813,01:05:00,0.92316,0.92332,0.92314,0.92332,53810000
20210813,01:10:00,0.92332,0.92333,0.92323,0.92324,69770000
20210813,01:15:00,0.92324,0.92325,0.92315,0.92316,45110000
20210813,01:20:00,0.92316,0.92316,0.92311,0.92312,28320000
20210813,01:25:00,0.92311,0.92312,0.92307,0.92309,39260000
20210813,01:30:00,0.92309,0.92309,0.92292,0.92300,62270000
20210813,01:35:00,0.92301,0.92314,0.92300,0.92309,58090000
20210813,01:40:00,0.92309,0.92309,0.92285,0.92289,123619999
20210813,01:45:00,0.92290,0.92292,0.92289,0.92292,76940000
20210813,01:50:00,0.92293,0.92301,0.92291,0.92294,144130000
20210813,01:55:00,0.92294,0.92300,0.92294,0.92300,10120000
20210813,02:00:00,0.92300,0.92300,0.92300,0.92300,2000000
20210813,02:05:00,0.92295,0.92300,0.92291,0.92298,34439999
20210813,02:10:00,0.92299,0.92299,0.92291,0.92291,14240000
20210813,02:15:00,0.92290,0.92292,0.92285,0.92290,25510000
20210813,02:20:00,0.92290,0.92299,0.92285,0.92286,56900001
20210813,02:25:00,0.92285,0.92299,0.92284,0.92299,28330000
20210813,02:30:00,0.92299,0.92303,0.92295,0.92301,21530000
20210813,02:35:00,0.92299,0.92304,0.92299,0.92300,21490000
20210813,02:40:00,0.92300,0.92300,0.92296,0.92299,33700000
20210813,02:45:00,0.92299,0.92300,0.92292,0.92299,56660000
20210813,02:50:00,0.92298,0.92298,0.92291,0.92291,28340000
20210813,02:55:00,0.92291,0.92295,0.92290,0.92293,27880000
20210813,03:00:00,0.92292,0.92297,0.92290,0.92292,39770000
20210813,03:05:00,0.92291,0.92292,0.92290,0.92291,13160000
20210813,03:10:00,0.92291,0.92298,0.92291,0.92297,19410000
20210813,03:15:00,0.92299,0.92302,0.92298,0.92301,24000000
20210813,03:20:00,0.92301,0.92305,0.92301,0.92305,32320000
20210813,03:25:00,0.92307,0.92310,0.92307,0.92309,9000000
20210813,03:30:00,0.92309,0.92311,0.92307,0.92307,22570000
20210813,03:35:00,0.92305,0.92309,0.92301,0.92309,27890000
20210813,03:40:00,0.92308,0.92310,0.92301,0.92308,39630000
20210813,03:45:00,0.92307,0.92309,0.92301,0.92307,41390000
20210813,03:50:00,0.92307,0.92311,0.92307,0.92311,29300000
20210813,03:55:00,0.92312,0.92322,0.92311,0.92317,58200000
20210813,04:00:00,0.92316,0.92319,0.92312,0.92316,29780000
20210813,04:05:00,0.92315,0.92317,0.92314,0.92317,12810000
20210813,04:10:00,0.92317,0.92318,0.92317,0.92317,13310000
20210813,04:15:00,0.92317,0.92317,0.92315,0.92315,10920000
20210813,04:20:00,0.92316,0.92321,0.92316,0.92317,42710000
20210813,04:25:00,0.92317,0.92318,0.92315,0.92315,8570000
20210813,04:30:00,0.92316,0.92326,0.92316,0.92325,25970000
20210813,04:35:00,0.92324,0.92324,0.92323,0.92323,6100000
20210813,04:40:00,0.92323,0.92323,0.92316,0.92316,16470000
20210813,04:45:00,0.92315,0.92317,0.92315,0.92316,8200000
20210813,04:50:00,0.92316,0.92317,0.92309,0.92309,20880000
20210813,04:55:00,0.92308,0.92313,0.92302,0.92307,30830000
20210813,05:00:00,0.92307,0.92314,0.92307,0.92308,46170000
20210813,05:05:00,0.92309,0.92317,0.92308,0.92316,12750000
20210813,05:10:00,0.92317,0.92318,0.92315,0.92317,16390000
20210813,05:15:00,0.92316,0.92318,0.92307,0.92309,23320000
20210813,05:20:00,0.92309,0.92316,0.92308,0.92316,11720000
20210813,05:25:00,0.92316,0.92316,0.92315,0.92316,8140000
20210813,05:30:00,0.92317,0.92317,0.92308,0.92309,25620000
20210813,05:35:00,0.92309,0.92311,0.92307,0.92309,20990000
20210813,05:40:00,0.92309,0.92309,0.92307,0.92308,10500000
20210813,05:45:00,0.92308,0.92324,0.92308,0.92314,30880000
20210813,05:50:00,0.92316,0.92316,0.92316,0.92316,7000000
20210813,05:55:00,0.92317,0.92325,0.92317,0.92324,18250000
20210813,06:00:00,0.92326,0.92369,0.92325,0.92353,106390000
20210813,06:05:00,0.92353,0.92366,0.92352,0.92353,72950000
20210813,06:10:00,0.92352,0.92368,0.92347,0.92361,58920000
20210813,06:15:00,0.92360,0.92361,0.92346,0.92354,69130000
20210813,06:20:00,0.92354,0.92360,0.92344,0.92359,96410000
20210813,06:25:00,0.92360,0.92360,0.92333,0.92343,166070000
20210813,06:30:00,0.92342,0.92347,0.92326,0.92344,100570000
20210813,06:35:00,0.92343,0.92348,0.92327,0.92330,116730000
20210813,06:40:00,0.92333,0.92334,0.92320,0.92325,42730001
20210813,06:45:00,0.92326,0.92326,0.92316,0.92317,81570000
20210813,06:50:00,0.92317,0.92354,0.92317,0.92353,59360000
20210813,06:55:00,0.92349,0.92371,0.92346,0.92364,99610000
20210813,07:00:00,0.92364,0.92387,0.92351,0.92364,281170000
20210813,07:05:00,0.92364,0.92365,0.92334,0.92355,295599996
20210813,07:10:00,0.92355,0.92360,0.92335,0.92337,127330000
20210813,07:15:00,0.92339,0.92366,0.92339,0.92348,115990000
20210813,07:20:00,0.92349,0.92349,0.92316,0.92322,175529998
20210813,07:25:00,0.92323,0.92326,0.92315,0.92320,125340000
20210813,07:30:00,0.92320,0.92340,0.92306,0.92307,160550000
20210813,07:35:00,0.92308,0.92326,0.92307,0.92315,132970000
20210813,07:40:00,0.92311,0.92314,0.92299,0.92309,99520000
20210813,07:45:00,0.92309,0.92309,0.92294,0.92300,114779998
20210813,07:50:00,0.92300,0.92303,0.92282,0.92285,158460000
20210813,07:55:00,0.92289,0.92310,0.92282,0.92307,184690000
20210813,08:00:00,0.92306,0.92314,0.92283,0.92297,118970000
20210813,08:05:00,0.92297,0.92307,0.92289,0.92298,143820000
20210813,08:10:00,0.92294,0.92297,0.92280,0.92287,155530000
20210813,08:15:00,0.92289,0.92292,0.92262,0.92263,120550000
20210813,08:20:00,0.92264,0.92275,0.92256,0.92268,117670000
20210813,08:25:00,0.92267,0.92282,0.92265,0.92278,102370000
20210813,08:30:00,0.92279,0.92296,0.92279,0.92294,92950002
20210813,08:35:00,0.92297,0.92298,0.92262,0.92266,134760000
20210813,08:40:00,0.92262,0.92273,0.92257,0.92264,99810000
20210813,08:45:00,0.92264,0.92264,0.92251,0.92253,133730000
20210813,08:50:00,0.92252,0.92270,0.92246,0.92265,129140000
20210813,08:55:00,0.92266,0.92266,0.92249,0.92252,152140000
20210813,09:00:00,0.92251,0.92268,0.92249,0.92249,264420000
20210813,09:05:00,0.92249,0.92264,0.92249,0.92250,114230000
20210813,09:10:00,0.92252,0.92262,0.92248,0.92257,135340000
20210813,09:15:00,0.92252,0.92265,0.92250,0.92256,151730000
20210813,09:20:00,0.92257,0.92257,0.92239,0.92245,117760000
20210813,09:25:00,0.92248,0.92249,0.92238,0.92241,77130000
20210813,09:30:00,0.92245,0.92262,0.92241,0.92257,142270000
20210813,09:35:00,0.92253,0.92257,0.92234,0.92238,107840000
20210813,09:40:00,0.92238,0.92238,0.92212,0.92215,180250000
20210813,09:45:00,0.92215,0.92220,0.92208,0.92211,184980000
20210813,09:50:00,0.92209,0.92209,0.92187,0.92193,123990000
20210813,09:55:00,0.92192,0.92208,0.92192,0.92199,103300000
20210813,10:00:00,0.92199,0.92208,0.92199,0.92206,41300000
20210813,10:05:00,0.92206,0.92220,0.92181,0.92181,102819998
20210813,10:10:00,0.92182,0.92200,0.92182,0.92196,128729998
20210813,10:15:00,0.92197,0.92212,0.92187,0.92187,191980000
20210813,10:20:00,0.92188,0.92199,0.92188,0.92198,116410000
20210813,10:25:00,0.92197,0.92199,0.92164,0.92172,175430000
20210813,10:30:00,0.92169,0.92180,0.92168,0.92170,76910000
20210813,10:35:00,0.92170,0.92180,0.92170,0.92180,71380000
20210813,10:40:00,0.92179,0.92190,0.92173,0.92190,105890000
20210813,10:45:00,0.92188,0.92195,0.92181,0.92191,87480000
20210813,10:50:00,0.92196,0.92200,0.92188,0.92194,95420000
20210813,10:55:00,0.92192,0.92198,0.92185,0.92188,96350000
20210813,11:00:00,0.92188,0.92189,0.92178,0.92180,127940000
20210813,11:05:00,0.92180,0.92180,0.92162,0.92165,107060000
20210813,11:10:00,0.92164,0.92164,0.92128,0.92139,126550000
20210813,11:15:00,0.92138,0.92139,0.92111,0.92121,117760000
20210813,11:20:00,0.92122,0.92140,0.92118,0.92137,91460000
20210813,11:25:00,0.92138,0.92138,0.92100,0.92104,187060000
20210813,11:30:00,0.92104,0.92109,0.92059,0.92068,259570000
20210813,11:35:00,0.92067,0.92079,0.92057,0.92070,145200000
20210813,11:40:00,0.92070,0.92080,0.92063,0.92070,267250000
20210813,11:45:00,0.92070,0.92106,0.92068,0.92089,174990000
20210813,11:50:00,0.92088,0.92100,0.92083,0.92096,104570000
20210813,11:55:00,0.92095,0.92105,0.92081,0.92087,279020000
20210813,12:00:00,0.92087,0.92087,0.92052,0.92054,211010000
20210813,12:05:00,0.92055,0.92061,0.92039,0.92044,123390000
20210813,12:10:00,0.92045,0.92054,0.92033,0.92039,172970000
20210813,12:15:00,0.92038,0.92069,0.92038,0.92062,200090000
20210813,12:20:00,0.92062,0.92067,0.92045,0.92053,138120000
20210813,12:25:00,0.92053,0.92058,0.92047,0.92053,102910000
20210813,12:30:00,0.92053,0.92054,0.92010,0.92010,158229999
20210813,12:35:00,0.92010,0.92018,0.91979,0.91994,221580000
20210813,12:40:00,0.91991,0.92005,0.91970,0.91994,158730000
20210813,12:45:00,0.91995,0.92012,0.91984,0.92012,131900000
20210813,12:50:00,0.92012,0.92032,0.92012,0.92017,139630001
20210813,12:55:00,0.92017,0.92042,0.91988,0.91991,233190000
20210813,13:00:00,0.91992,0.91999,0.91983,0.91990,167670000
20210813,13:05:00,0.91989,0.92008,0.91969,0.92005,213040000
20210813,13:10:00,0.92007,0.92009,0.91967,0.91967,154690000
20210813,13:15:00,0.91967,0.91967,0.91902,0.91921,465380000
20210813,13:20:00,0.91920,0.91944,0.91914,0.91941,163960000
20210813,13:25:00,0.91941,0.91945,0.91914,0.91927,193310000
20210813,13:30:00,0.91926,0.91940,0.91910,0.91940,320200000
20210813,13:35:00,0.91939,0.91946,0.91932,0.91942,182890002
20210813,13:40:00,0.91942,0.91943,0.91915,0.91916,143030000
20210813,13:45:00,0.91916,0.91929,0.91894,0.91921,247689996
20210813,13:50:00,0.91921,0.91933,0.91897,0.91919,251810000
20210813,13:55:00,0.91919,0.91921,0.91902,0.91908,189770000
20210813,14:00:00,0.91908,0.91916,0.91846,0.91881,555019996
20210813,14:05:00,0.91881,0.91883,0.91794,0.91795,606440000
20210813,14:10:00,0.91795,0.91796,0.91755,0.91760,562850000
20210813,14:15:00,0.91760,0.91760,0.91636,0.91661,684580000
20210813,14:20:00,0.91662,0.91677,0.91638,0.91676,349420000
20210813,14:25:00,0.91675,0.91739,0.91666,0.91738,471370000
20210813,14:30:00,0.91733,0.91736,0.91699,0.91729,382200000
20210813,14:35:00,0.91728,0.91728,0.91701,0.91714,421890000
20210813,14:40:00,0.91714,0.91720,0.91695,0.91697,361900000
20210813,14:45:00,0.91697,0.91699,0.91685,0.91685,203240000
20210813,14:50:00,0.91687,0.91703,0.91649,0.91651,254840004
20210813,14:55:00,0.91651,0.91651,0.91596,0.91617,340260000
20210813,15:00:00,0.91621,0.91641,0.91592,0.91604,408170000
20210813,15:05:00,0.91604,0.91636,0.91601,0.91617,349240000
20210813,15:10:00,0.91616,0.91616,0.91580,0.91589,241810000
20210813,15:15:00,0.91587,0.91599,0.91586,0.91592,264890000
20210813,15:20:00,0.91594,0.91602,0.91583,0.91591,332130000
20210813,15:25:00,0.91591,0.91625,0.91591,0.91614,253380000
20210813,15:30:00,0.91612,0.91628,0.91611,0.91623,100660000
20210813,15:35:00,0.91622,0.91629,0.91613,0.91626,110680000
20210813,15:40:00,0.91627,0.91632,0.91604,0.91621,134870000
20210813,15:45:00,0.91619,0.91640,0.91617,0.91628,165860000
20210813,15:50:00,0.91630,0.91636,0.91623,0.91628,151080000
20210813,15:55:00,0.91629,0.91637,0.91607,0.91615,147700000
20210813,16:00:00,0.91614,0.91616,0.91593,0.91599,114560000
20210813,16:05:00,0.91598,0.91601,0.91568,0.91583,148600000
20210813,16:10:00,0.91582,0.91588,0.91579,0.91583,49000000
20210813,16:15:00,0.91583,0.91586,0.91547,0.91561,123120000
20210813,16:20:00,0.91560,0.91567,0.91546,0.91549,136360000
20210813,16:25:00,0.91549,0.91549,0.91535,0.91542,145440000
20210813,16:30:00,0.91542,0.91543,0.91514,0.91516,143290000
20210813,16:35:00,0.91515,0.91550,0.91509,0.91545,119019998
20210813,16:40:00,0.91549,0.91561,0.91544,0.91551,58200000
20210813,16:45:00,0.91551,0.91560,0.91544,0.91557,70950000
20210813,16:50:00,0.91564,0.91575,0.91560,0.91574,150200000
20210813,16:55:00,0.91574,0.91575,0.91558,0.91567,113060000
20210813,17:00:00,0.91561,0.91572,0.91557,0.91560,120800000
20210813,17:05:00,0.91560,0.91575,0.91560,0.91575,83470000
20210813,17:10:00,0.91575,0.91576,0.91567,0.91567,69050000
20210813,17:15:00,0.91569,0.91575,0.91558,0.91568,65650000
20210813,17:20:00,0.91569,0.91569,0.91555,0.91556,217210004
20210813,17:25:00,0.91553,0.91560,0.91538,0.91551,261540000
20210813,17:30:00,0.91552,0.91552,0.91533,0.91533,228530000
20210813,17:35:00,0.91533,0.91540,0.91529,0.91534,63870000
20210813,17:40:00,0.91535,0.91538,0.91518,0.91533,94020000
20210813,17:45:00,0.91533,0.91533,0.91526,0.91533,71310000
20210813,17:50:00,0.91530,0.91539,0.91518,0.91534,98690000
20210813,17:55:00,0.91532,0.91548,0.91530,0.91544,97570000
20210813,18:00:00,0.91546,0.91550,0.91541,0.91542,57170000
20210813,18:05:00,0.91543,0.91559,0.91543,0.91547,91370000
20210813,18:10:00,0.91547,0.91547,0.91533,0.91534,28440000
20210813,18:15:00,0.91535,0.91547,0.91534,0.91541,68310000
20210813,18:20:00,0.91539,0.91550,0.91536,0.91548,84450000
20210813,18:25:00,0.91548,0.91550,0.91541,0.91543,48110000
20210813,18:30:00,0.91544,0.91551,0.91544,0.91550,19500000
20210813,18:35:00,0.91549,0.91551,0.91536,0.91542,96630000
20210813,18:40:00,0.91543,0.91550,0.91528,0.91546,121620002
20210813,18:45:00,0.91546,0.91552,0.91534,0.91536,105700000
20210813,18:50:00,0.91537,0.91562,0.91536,0.91561,95300000
20210813,18:55:00,0.91562,0.91567,0.91519,0.91522,183680001
20210813,19:00:00,0.91522,0.91545,0.91518,0.91539,137730000
20210813,19:05:00,0.91539,0.91544,0.91531,0.91542,42820000
20210813,19:10:00,0.91543,0.91544,0.91541,0.91544,46000000
20210813,19:15:00,0.91544,0.91550,0.91527,0.91528,45730000
20210813,19:20:00,0.91527,0.91527,0.91510,0.91515,45560001
20210813,19:25:00,0.91514,0.91524,0.91511,0.91519,57820000
20210813,19:30:00,0.91521,0.91528,0.91520,0.91525,53840000
20210813,19:35:00,0.91526,0.91528,0.91521,0.91527,33010000
20210813,19:40:00,0.91528,0.91537,0.91524,0.91535,45470000
20210813,19:45:00,0.91532,0.91532,0.91511,0.91519,80110000
20210813,19:50:00,0.91513,0.91522,0.91511,0.91514,69620000
20210813,19:55:00,0.91513,0.91528,0.91508,0.91519,66070000
20210813,20:00:00,0.91518,0.91526,0.91516,0.91518,116790000
20210813,20:05:00,0.91517,0.91526,0.91511,0.91511,64190000
20210813,20:10:00,0.91511,0.91529,0.91511,0.91525,43880000
20210813,20:15:00,0.91524,0.91525,0.91524,0.91525,3500000
20210813,20:20:00,0.91526,0.91526,0.91520,0.91525,47690000
20210813,20:25:00,0.91526,0.91532,0.91520,0.91526,63910000
20210813,20:30:00,0.91526,0.91526,0.91515,0.91516,26120000
20210813,20:35:00,0.91520,0.91525,0.91516,0.91521,62750000
20210813,20:40:00,0.91521,0.91523,0.91519,0.91522,32500000
20210813,20:45:00,0.91522,0.91531,0.91521,0.91530,61710000
20210813,20:50:00,0.91529,0.91532,0.91521,0.91524,60470000
20210813,20:55:00,0.91522,0.91529,0.91497,0.91497,302020000
20210815,21:05:00,0.91576,0.91576,0.91576,0.91576,750000
20210815,21:10:00,0.91474,0.91536,0.91474,0.91508,10240000
20210815,21:15:00,0.91510,0.91512,0.91510,0.91510,9000000
20210815,21:20:00,0.91510,0.91537,0.91510,0.91510,5500000
20210815,21:25:00,0.91510,0.91538,0.91510,0.91510,10250000
20210815,21:30:00,0.91510,0.91536,0.91510,0.91517,8750000
20210815,21:35:00,0.91536,0.91536,0.91517,0.91529,7500000
20210815,21:40:00,0.91532,0.91532,0.91530,0.91531,4000000
20210815,21:45:00,0.91531,0.91531,0.91531,0.91531,4500000
20210815,21:50:00,0.91530,0.91555,0.91530,0.91554,12750000
20210815,21:55:00,0.91554,0.91554,0.91552,0.91552,5000000
20210815,22:00:00,0.91552,0.91585,0.91500,0.91505,127020000
20210815,22:05:00,0.91504,0.91504,0.91498,0.91503,60240000
20210815,22:10:00,0.91502,0.91513,0.91502,0.91513,32230000
20210815,22:15:00,0.91514,0.91526,0.91514,0.91526,31960000
20210815,22:20:00,0.91525,0.91525,0.91524,0.91524,2120000
20210815,22:25:00,0.91524,0.91575,0.91524,0.91567,43870000
20210815,22:30:00,0.91567,0.91567,0.91553,0.91557,63960000
20210815,22:35:00,0.91556,0.91557,0.91539,0.91539,43850000
20210815,22:40:00,0.91540,0.91548,0.91540,0.91547,10110000
20210815,22:45:00,0.91549,0.91553,0.91547,0.91548,12349999
20210815,22:50:00,0.91548,0.91548,0.91547,0.91548,20680000
20210815,22:55:00,0.91548,0.91549,0.91547,0.91548,14600000
20210815,23:00:00,0.91550,0.91550,0.91547,0.91549,21100000
20210815,23:05:00,0.91554,0.91556,0.91536,0.91539,280620000
20210815,23:10:00,0.91538,0.91539,0.91535,0.91538,468990000
20210815,23:15:00,0.91537,0.91540,0.91537,0.91539,667270000
20210815,23:20:00,0.91539,0.91546,0.91539,0.91545,76990000
20210815,23:25:00,0.91545,0.91548,0.91544,0.91546,239450000
20210815,23:30:00,0.91546,0.91546,0.91539,0.91546,543090016
20210815,23:35:00,0.91546,0.91551,0.91539,0.91539,262910000
20210815,23:40:00,0.91540,0.91547,0.91534,0.91545,194580000
20210815,23:45:00,0.91548,0.91551,0.91546,0.91547,21210000
20210815,23:50:00,0.91548,0.91557,0.91546,0.91549,128340000
20210815,23:55:00,0.91549,0.91555,0.91538,0.91539,142030000
20210816,00:00:00,0.91539,0.91546,0.91513,0.91525,718330008
20210816,00:05:00,0.91525,0.91549,0.91524,0.91547,445929984
20210816,00:10:00,0.91543,0.91550,0.91531,0.91544,150770000
20210816,00:15:00,0.91541,0.91547,0.91530,0.91534,250030000
20210816,00:20:00,0.91534,0.91540,0.91532,0.91534,95190000
20210816,00:25:00,0.91534,0.91541,0.91534,0.91538,34440000
20210816,00:30:00,0.91538,0.91543,0.91535,0.91543,41000000
20210816,00:35:00,0.91544,0.91549,0.91541,0.91548,35630000
20210816,00:40:00,0.91548,0.91548,0.91537,0.91540,54209999
20210816,00:45:00,0.91540,0.91540,0.91531,0.91533,31900000
20210816,00:50:00,0.91536,0.91546,0.91533,0.91546,87749999
20210816,00:55:00,0.91542,0.91547,0.91536,0.91536,232070000
20210816,01:00:00,0.91537,0.91543,0.91535,0.91539,251910000
20210816,01:05:00,0.91539,0.91544,0.91532,0.91532,98800000
20210816,01:10:00,0.91532,0.91534,0.91515,0.91520,55840000
20210816,01:15:00,0.91521,0.91522,0.91521,0.91522,33040000
20210816,01:20:00,0.91522,0.91522,0.91515,0.91519,40580000
20210816,01:25:00,0.91518,0.91518,0.91498,0.91505,37930000
20210816,01:30:00,0.91506,0.91510,0.91499,0.91508,59620000
20210816,01:35:00,0.91508,0.91508,0.91505,0.91507,35000000
20210816,01:40:00,0.91507,0.91507,0.91488,0.91495,100490000
20210816,01:45:00,0.91495,0.91499,0.91488,0.91490,50810000
20210816,01:50:00,0.91490,0.91498,0.91486,0.91494,44080000
20210816,01:55:00,0.91494,0.91507,0.91491,0.91507,45890000
20210816,02:00:00,0.91508,0.91517,0.91494,0.91494,163290000
20210816,02:05:00,0.91495,0.91500,0.91486,0.91493,105170000
20210816,02:10:00,0.91492,0.91497,0.91484,0.91491,110810000
20210816,02:15:00,0.91492,0.91502,0.91487,0.91501,105100000
20210816,02:20:00,0.91501,0.91510,0.91494,0.91508,129000000
20210816,02:25:00,0.91508,0.91516,0.91506,0.91516,100870000
20210816,02:30:00,0.91516,0.91519,0.91507,0.91507,109860000
20210816,02:35:00,0.91507,0.91516,0.91507,0.91508,124540000
20210816,02:40:00,0.91512,0.91521,0.91508,0.91520,85220000
20210816,02:45:00,0.91517,0.91520,0.91507,0.91511,109790001
20210816,02:50:00,0.91512,0.91517,0.91504,0.91509,41360000
20210816,02:55:00,0.91512,0.91525,0.91512,0.91524,15500000
20210816,03:00:00,0.91525,0.91540,0.91525,0.91534,50250000
20210816,03:05:00,0.91534,0.91574,0.91533,0.91574,108470000
20210816,03:10:00,0.91575,0.91591,0.91571,0.91574,72740000
20210816,03:15:00,0.91574,0.91597,0.91574,0.91593,98850002
20210816,03:20:00,0.91591,0.91600,0.91589,0.91598,47580000
20210816,03:25:00,0.91597,0.91599,0.91588,0.91599,60640000
20210816,03:30:00,0.91594,0.91626,0.91591,0.91624,98040000
20210816,03:35:00,0.91623,0.91624,0.91621,0.91622,43680000
20210816,03:40:00,0.91621,0.91623,0.91615,0.91615,25650000
20210816,03:45:00,0.91615,0.91615,0.91603,0.91604,52910000
20210816,03:50:00,0.91604,0.91606,0.91604,0.91606,17240000
20210816,03:55:00,0.91604,0.91605,0.91604,0.91605,12970000
20210816,04:00:00,0.91605,0.91605,0.91577,0.91578,58130000
20210816,04:05:00,0.91580,0.91590,0.91578,0.91589,42960000
20210816,04:10:00,0.91589,0.91591,0.91587,0.91589,41230000
20210816,04:15:00,0.91588,0.91589,0.91587,0.91588,19120000
20210816,04:20:00,0.91589,0.91590,0.91588,0.91590,13000000
20210816,04:25:00,0.91590,0.91592,0.91581,0.91588,45200000
20210816,04:30:00,0.91589,0.91593,0.91585,0.91590,35710000
20210816,04:35:00,0.91591,0.91592,0.91585,0.91589,18000000
20210816,04:40:00,0.91589,0.91601,0.91589,0.91601,29000000
20210816,04:45:00,0.91600,0.91600,0.91597,0.91597,11500000
20210816,04:50:00,0.91597,0.91597,0.91579,0.91580,31500000
20210816,04:55:00,0.91580,0.91583,0.91580,0.91582,24500000
20210816,05:00:00,0.91582,0.91589,0.91580,0.91589,30500000
20210816,05:05:00,0.91589,0.91592,0.91588,0.91590,21000000
20210816,05:10:00,0.91589,0.91601,0.91589,0.91600,27100000
20210816,05:15:00,0.91600,0.91601,0.91599,0.91599,28000000
20210816,05:20:00,0.91599,0.91600,0.91595,0.91599,18120000
20210816,05:25:00,0.91599,0.91600,0.91599,0.91600,17000000
20210816,05:30:00,0.91599,0.91608,0.91590,0.91590,40840000
20210816,05:35:00,0.91596,0.91606,0.91596,0.91605,39500000
20210816,05:40:00,0.91606,0.91606,0.91602,0.91604,19070000
20210816,05:45:00,0.91605,0.91606,0.91601,0.91604,14780000
20210816,05:50:00,0.91605,0.91605,0.91597,0.91605,24750000
20210816,05:55:00,0.91604,0.91605,0.91600,0.91605,32260000
20210816,06:00:00,0.91605,0.91605,0.91572,0.91581,164440000
20210816,06:05:00,0.91585,0.91597,0.91582,0.91589,139540000
20210816,06:10:00,0.91583,0.91590,0.91575,0.91589,146950000
20210816,06:15:00,0.91587,0.91587,0.91572,0.91577,82869999
20210816,06:20:00,0.91578,0.91579,0.91566,0.91566,123610000
20210816,06:25:00,0.91564,0.91569,0.91537,0.91547,233200000
20210816,06:30:00,0.91549,0.91587,0.91546,0.91581,228110000
20210816,06:35:00,0.91582,0.91626,0.91582,0.91622,184060000
20210816,06:40:00,0.91623,0.91624,0.91597,0.91599,119580000
20210816,06:45:00,0.91600,0.91615,0.91595,0.91606,113440002
20210816,06:50:00,0.91601,0.91621,0.91597,0.91618,177520002
20210816,06:55:00,0.91622,0.91634,0.91601,0.91607,144560000
20210816,07:00:00,0.91606,0.91614,0.91567,0.91578,377930000
20210816,07:05:00,0.91575,0.91588,0.91548,0.91560,242630000
20210816,07:10:00,0.91559,0.91564,0.91524,0.91536,232920000
20210816,07:15:00,0.91534,0.91540,0.91515,0.91535,329960000
20210816,07:20:00,0.91535,0.91551,0.91512,0.91538,272930000
20210816,07:25:00,0.91538,0.91556,0.91531,0.91535,259860000
20210816,07:30:00,0.91535,0.91543,0.91520,0.91531,187210000
20210816,07:35:00,0.91532,0.91538,0.91517,0.91532,220940000
20210816,07:40:00,0.91533,0.91547,0.91528,0.91540,229650000
20210816,07:45:00,0.91540,0.91551,0.91523,0.91531,224670000
20210816,07:50:00,0.91531,0.91536,0.91508,0.91522,221959999
20210816,07:55:00,0.91522,0.91555,0.91522,0.91529,277530000
20210816,08:00:00,0.91527,0.91533,0.91487,0.91487,171500000
20210816,08:05:00,0.91484,0.91500,0.91432,0.91432,216769998
20210816,08:10:00,0.91431,0.91450,0.91426,0.91440,202870000
20210816,08:15:00,0.91435,0.91437,0.91414,0.91424,220659998
20210816,08:20:00,0.91424,0.91429,0.91374,0.91385,251020000
20210816,08:25:00,0.91386,0.91417,0.91376,0.91400,459720000
20210816,08:30:00,0.91399,0.91405,0.91384,0.91405,219040000
20210816,08:35:00,0.91402,0.91408,0.91372,0.91375,178030000
20210816,08:40:00,0.91374,0.91375,0.91346,0.91353,152290000
20210816,08:45:00,0.91353,0.91367,0.91323,0.91324,156440000
20210816,08:50:00,0.91325,0.91331,0.91289,0.91317,257930000
20210816,08:55:00,0.91317,0.91321,0.91276,0.91283,232090000
20210816,09:00:00,0.91283,0.91310,0.91274,0.91309,99470000
20210816,09:05:00,0.91309,0.91345,0.91308,0.91345,154610000
20210816,09:10:00,0.91344,0.91354,0.91339,0.91354,139870000
20210816,09:15:00,0.91354,0.91387,0.91351,0.91387,128850000
20210816,09:20:00,0.91391,0.91401,0.91380,0.91384,197780000
20210816,09:25:00,0.91384,0.91415,0.91383,0.91414,150270000
20210816,09:30:00,0.91412,0.91450,0.91408,0.91423,314980000
20210816,09:35:00,0.91422,0.91436,0.91413,0.91422,187160000
20210816,09:40:00,0.91422,0.91431,0.91407,0.91431,213380000
20210816,09:45:00,0.91427,0.91427,0.91389,0.91390,205750000
20210816,09:50:00,0.91390,0.91411,0.91385,0.91409,291010000
20210816,09:55:00,0.91410,0.91410,0.91381,0.91395,184780000
20210816,10:00:00,0.91397,0.91416,0.91391,0.91397,231660000
20210816,10:05:00,0.91395,0.91410,0.91373,0.91382,197780000
20210816,10:10:00,0.91381,0.91396,0.91372,0.91395,227280000
20210816,10:15:00,0.91393,0.91409,0.91391,0.91404,181020000
20210816,10:20:00,0.91404,0.91407,0.91348,0.91356,213230000
20210816,10:25:00,0.91355,0.91361,0.91346,0.91358,230150000
20210816,10:30:00,0.91356,0.91360,0.91336,0.91338,247400000
20210816,10:35:00,0.91338,0.91353,0.91337,0.91351,162290000
20210816,10:40:00,0.91349,0.91366,0.91343,0.91361,142780000
20210816,10:45:00,0.91361,0.91383,0.91360,0.91374,158020001
20210816,10:50:00,0.91375,0.91387,0.91374,0.91377,142250000
20210816,10:55:00,0.91378,0.91384,0.91350,0.91350,179850000
20210816,11:00:00,0.91350,0.91372,0.91346,0.91364,153410000
20210816,11:05:00,0.91364,0.91379,0.91359,0.91359,165710000
20210816,11:10:00,0.91363,0.91401,0.91363,0.91389,190740000
20210816,11:15:00,0.91389,0.91398,0.91372,0.91395,206620000
20210816,11:20:00,0.91395,0.91413,0.91394,0.91409,209300000
20210816,11:25:00,0.91410,0.91411,0.91389,0.91402,229390000
20210816,11:30:00,0.91399,0.91414,0.91390,0.91399,215900000
20210816,11:35:00,0.91400,0.91411,0.91393,0.91393,136570000
20210816,11:40:00,0.91394,0.91411,0.91389,0.91403,142300000
20210816,11:45:00,0.91403,0.91432,0.91397,0.91415,171350000
20210816,11:50:00,0.91415,0.91422,0.91413,0.91415,120310000
20210816,11:55:00,0.91417,0.91445,0.91413,0.91431,326050000
20210816,12:00:00,0.91430,0.91430,0.91364,0.91369,408239996
20210816,12:05:00,0.91370,0.91391,0.91363,0.91371,316969996
20210816,12:10:00,0.91372,0.91390,0.91365,0.91379,188060004
20210816,12:15:00,0.91381,0.91407,0.91376,0.91392,215750000
20210816,12:20:00,0.91391,0.91406,0.91368,0.91395,287040000
20210816,12:25:00,0.91396,0.91408,0.91381,0.91389,338110000
20210816,12:30:00,0.91389,0.91394,0.91344,0.91346,439950000
20210816,12:35:00,0.91347,0.91372,0.91338,0.91359,423839996
20210816,12:40:00,0.91360,0.91362,0.91332,0.91340,212840004
20210816,12:45:00,0.91340,0.91342,0.91328,0.91338,199110000
20210816,12:50:00,0.91340,0.91358,0.91338,0.91356,273110000
20210816,12:55:00,0.91357,0.91357,0.91324,0.91331,236480000
20210816,13:00:00,0.91332,0.91341,0.91298,0.91298,273410000
20210816,13:05:00,0.91299,0.91321,0.91272,0.91273,241110000
20210816,13:10:00,0.91270,0.91274,0.91239,0.91248,327450000
20210816,13:15:00,0.91247,0.91250,0.91165,0.91175,367800000
20210816,13:20:00,0.91175,0.91190,0.91140,0.91154,259320000
20210816,13:25:00,0.91154,0.91226,0.91150,0.91225,301010000
20210816,13:30:00,0.91226,0.91233,0.91183,0.91229,487180008
20210816,13:35:00,0.91232,0.91233,0.91183,0.91191,441800000
20210816,13:40:00,0.91191,0.91215,0.91177,0.91199,320570000
20210816,13:45:00,0.91197,0.91200,0.91159,0.91167,423680000
20210816,13:50:00,0.91165,0.91213,0.91138,0.91198,357760004
20210816,13:55:00,0.91199,0.91227,0.91195,0.91220,329320000
20210816,14:00:00,0.91218,0.91271,0.91218,0.91259,470420000
20210816,14:05:00,0.91258,0.91266,0.91231,0.91251,563400000
20210816,14:10:00,0.91250,0.91254,0.91208,0.91219,396559996
20210816,14:15:00,0.91218,0.91225,0.91195,0.91220,370240004
20210816,14:20:00,0.91221,0.91238,0.91213,0.91216,309010000
20210816,14:25:00,0.91217,0.91223,0.91182,0.91217,300260000
20210816,14:30:00,0.91221,0.91229,0.91186,0.91200,337530000
20210816,14:35:00,0.91200,0.91206,0.91172,0.91177,263770000
20210816,14:40:00,0.91178,0.91178,0.91147,0.91159,258660000
20210816,14:45:00,0.91159,0.91159,0.91143,0.91152,212720000
20210816,14:50:00,0.91152,0.91155,0.91115,0.91117,331070000
20210816,14:55:00,0.91118,0.91144,0.91102,0.91107,317890000
20210816,15:00:00,0.91112,0.91123,0.91089,0.91117,389470000
20210816,15:05:00,0.91127,0.91180,0.91127,0.91159,214989996
20210816,15:10:00,0.91158,0.91191,0.91157,0.91183,181770000
20210816,15:15:00,0.91181,0.91189,0.91155,0.91186,260250000
20210816,15:20:00,0.91183,0.91199,0.91180,0.91197,182550000
20210816,15:25:00,0.91199,0.91221,0.91181,0.91217,210490000
20210816,15:30:00,0.91218,0.91262,0.91207,0.91239,310070000
20210816,15:35:00,0.91234,0.91240,0.91222,0.91230,160470000
20210816,15:40:00,0.91228,0.91231,0.91209,0.91210,167270000
20210816,15:45:00,0.91210,0.91238,0.91210,0.91238,87670000
20210816,15:50:00,0.91238,0.91249,0.91233,0.91239,152290000
20210816,15:55:00,0.91238,0.91246,0.91221,0.91237,116020000
20210816,16:00:00,0.91237,0.91239,0.91220,0.91227,144550000
20210816,16:05:00,0.91227,0.91235,0.91222,0.91230,95620000
20210816,16:10:00,0.91230,0.91239,0.91224,0.91228,76880000
20210816,16:15:00,0.91228,0.91232,0.91208,0.91215,84640000
20210816,16:20:00,0.91215,0.91216,0.91214,0.91214,27750000
20210816,16:25:00,0.91215,0.91222,0.91215,0.91218,40450000
20210816,16:30:00,0.91217,0.91235,0.91211,0.91231,93990000
20210816,16:35:00,0.91229,0.91237,0.91223,0.91233,80390000
20210816,16:40:00,0.91237,0.91240,0.91222,0.91222,116939999
20210816,16:45:00,0.91222,0.91233,0.91193,0.91206,96110000
20210816,16:50:00,0.91208,0.91223,0.91207,0.91222,85189999
20210816,16:55:00,0.91223,0.91249,0.91222,0.91244,76950000
20210816,17:00:00,0.91243,0.91243,0.91231,0.91231,49190000
20210816,17:05:00,0.91232,0.91238,0.91230,0.91231,75530000
20210816,17:10:00,0.91230,0.91231,0.91212,0.91216,73360000
20210816,17:15:00,0.91217,0.91224,0.91216,0.91219,56940000
20210816,17:20:00,0.91218,0.91231,0.91218,0.91227,60890000
20210816,17:25:00,0.91227,0.91230,0.91215,0.91216,46280000
20210816,17:30:00,0.91219,0.91221,0.91214,0.91214,73620000
20210816,17:35:00,0.91214,0.91221,0.91214,0.91215,34160000
20210816,17:40:00,0.91217,0.91226,0.91217,0.91224,36750000
20210816,17:45:00,0.91225,0.91229,0.91224,0.91225,31010000
20210816,17:50:00,0.91226,0.91232,0.91223,0.91228,39260000
20210816,17:55:00,0.91227,0.91227,0.91215,0.91219,55529999
20210816,18:00:00,0.91218,0.91224,0.91214,0.91219,66560000
20210816,18:05:00,0.91218,0.91228,0.91215,0.91225,87090000
20210816,18:10:00,0.91223,0.91223,0.91215,0.91217,34560000
20210816,18:15:00,0.91217,0.91217,0.91210,0.91211,50010000
20210816,18:20:00,0.91211,0.91225,0.91211,0.91224,46940000
20210816,18:25:00,0.91224,0.91226,0.91222,0.91222,64220000
20210816,18:30:00,0.91223,0.91223,0.91212,0.91214,85690000
20210816,18:35:00,0.91215,0.91215,0.91207,0.91214,73280000
20210816,18:40:00,0.91214,0.91224,0.91214,0.91224,56580000
20210816,18:45:00,0.91225,0.91226,0.91217,0.91220,47440000
20210816,18:50:00,0.91219,0.91223,0.91207,0.91215,99840000
20210816,18:55:00,0.91217,0.91233,0.91213,0.91230,168010000
20210816,19:00:00,0.91229,0.91231,0.91217,0.91221,80500000
20210816,19:05:00,0.91221,0.91222,0.91217,0.91219,31720000
20210816,19:10:00,0.91217,0.91222,0.91217,0.91222,18270000
20210816,19:15:00,0.91222,0.91222,0.91220,0.91222,11000000
20210816,19:20:00,0.91223,0.91230,0.91218,0.91221,47259999
20210816,19:25:00,0.91220,0.91221,0.91212,0.91215,49120000
20210816,19:30:00,0.91215,0.91216,0.91209,0.91212,20000000
20210816,19:35:00,0.91213,0.91214,0.91209,0.91214,17000000
20210816,19:40:00,0.91213,0.91214,0.91205,0.91214,24050000
20210816,19:45:00,0.91215,0.91217,0.91205,0.91214,65690000
20210816,19:50:00,0.91213,0.91218,0.91209,0.91216,64810000
20210816,19:55:00,0.91216,0.91220,0.91210,0.91220,71550000
20210816,20:00:00,0.91219,0.91231,0.91213,0.91230,60990000
20210816,20:05:00,0.91230,0.91232,0.91228,0.91231,17740000
20210816,20:10:00,0.91230,0.91231,0.91228,0.91230,39480000
20210816,20:15:00,0.91229,0.91231,0.91229,0.91229,23120000
20210816,20:20:00,0.91230,0.91248,0.91230,0.91248,22370000
20210816,20:25:00,0.91247,0.91249,0.91238,0.91240,30070000
20210816,20:30:00,0.91239,0.91240,0.91238,0.91238,15230000
20210816,20:35:00,0.91238,0.91251,0.91238,0.91246,21630000
20210816,20:40:00,0.91247,0.91250,0.91242,0.91246,36910000
20210816,20:45:00,0.91245,0.91245,0.91234,0.91239,46950000
20210816,20:50:00,0.91239,0.91243,0.91236,0.91240,65580000
20210816,20:55:00,0.91242,0.91252,0.91208,0.91209,108350001
20210816,21:00:00,0.91210,0.91210,0.91105,0.91169,8150000
20210816,21:05:00,0.91172,0.91211,0.91172,0.91203,27949999
20210816,21:10:00,0.91200,0.91205,0.91199,0.91205,15500000
20210816,21:15:00,0.91205,0.91205,0.91193,0.91200,29240000
20210816,21:20:00,0.91202,0.91203,0.91199,0.91199,22750000
20210816,21:25:00,0.91202,0.91205,0.91202,0.91204,48000000
20210816,21:30:00,0.91211,0.91233,0.91211,0.91233,35370000
20210816,21:35:00,0.91231,0.91231,0.91214,0.91220,514500016
20210816,21:40:00,0.91223,0.91226,0.91202,0.91213,199560000
20210816,21:45:00,0.91208,0.91231,0.91200,0.91218,372790000
20210816,21:50:00,0.91217,0.91232,0.91205,0.91218,187100000
20210816,21:55:00,0.91218,0.91256,0.91215,0.91232,357599992
20210816,22:00:00,0.91232,0.91246,0.91214,0.91228,72310000
20210816,22:05:00,0.91227,0.91229,0.91227,0.91228,6680000
20210816,22:10:00,0.91229,0.91230,0.91228,0.91230,4000000
20210816,22:15:00,0.91230,0.91236,0.91230,0.91236,20580000
20210816,22:20:00,0.91234,0.91236,0.91234,0.91236,17960000
20210816,22:25:00,0.91235,0.91236,0.91235,0.91236,5120000
20210816,22:30:00,0.91236,0.91236,0.91236,0.91236,6000000
20210816,22:35:00,0.91235,0.91236,0.91235,0.91236,2000000
20210816,22:40:00,0.91236,0.91236,0.91235,0.91235,14000000
20210816,22:45:00,0.91234,0.91236,0.91228,0.91228,15370000
20210816,22:50:00,0.91229,0.91229,0.91229,0.91229,6000000
20210816,22:55:00,0.91229,0.91230,0.91229,0.91229,7250000
20210816,23:00:00,0.91227,0.91229,0.91220,0.91221,28260000
20210816,23:05:00,0.91220,0.91230,0.91219,0.91229,19690000
20210816,23:10:00,0.91229,0.91230,0.91229,0.91229,8940000
20210816,23:15:00,0.91229,0.91237,0.91229,0.91236,31430000
20210816,23:20:00,0.91243,0.91247,0.91243,0.91246,431520000
20210816,23:25:00,0.91245,0.91247,0.91245,0.91246,294380000
20210816,23:30:00,0.91247,0.91249,0.91245,0.91249,67700000
20210816,23:35:00,0.91250,0.91250,0.91247,0.91248,185750000
20210816,23:40:00,0.91249,0.91256,0.91245,0.91256,47270000
20210816,23:45:00,0.91256,0.91256,0.91255,0.91256,4000000
20210816,23:50:00,0.91255,0.91255,0.91247,0.91248,13130000
20210816,23:55:00,0.91249,0.91258,0.91249,0.91257,19500000
20210817,00:00:00,0.91255,0.91277,0.91254,0.91266,125840000
20210817,00:05:00,0.91266,0.91272,0.91263,0.91264,61460000
20210817,00:10:00,0.91264,0.91269,0.91262,0.91266,39160001
20210817,00:15:00,0.91266,0.91272,0.91258,0.91258,77420000
20210817,00:20:00,0.91260,0.91275,0.91260,0.91275,87400000
20210817,00:25:00,0.91275,0.91283,0.91265,0.91266,44220000
20210817,00:30:00,0.91265,0.91287,0.91265,0.91286,40000000
20210817,00:35:00,0.91286,0.91289,0.91280,0.91286,70250000
20210817,00:40:00,0.91286,0.91291,0.91279,0.91289,36630000
20210817,00:45:00,0.91290,0.91298,0.91289,0.91297,31740000
20210817,00:50:00,0.91297,0.91297,0.91296,0.91297,6000000
20210817,00:55:00,0.91299,0.91299,0.91295,0.91296,13000000
20210817,01:00:00,0.91296,0.91297,0.91287,0.91296,27000000
20210817,01:05:00,0.91297,0.91297,0.91286,0.91287,30500000
20210817,01:10:00,0.91288,0.91297,0.91280,0.91280,37700000
20210817,01:15:00,0.91280,0.91280,0.91278,0.91279,19000000
20210817,01:20:00,0.91278,0.91288,0.91278,0.91285,25740000
20210817,01:25:00,0.91287,0.91289,0.91285,0.91288,28640000
20210817,01:30:00,0.91288,0.91331,0.91288,0.91328,138160000
20210817,01:35:00,0.91329,0.91329,0.91311,0.91315,80810000
20210817,01:40:00,0.91315,0.91331,0.91315,0.91327,109400000
20210817,01:45:00,0.91326,0.91329,0.91304,0.91312,62200000
20210817,01:50:00,0.91306,0.91306,0.91303,0.91303,19630000
20210817,01:55:00,0.91304,0.91304,0.91284,0.91287,32690000
20210817,02:00:00,0.91286,0.91288,0.91279,0.91288,35750000
20210817,02:05:00,0.91288,0.91288,0.91271,0.91280,52540000
20210817,02:10:00,0.91281,0.91287,0.91279,0.91287,29490000
20210817,02:15:00,0.91287,0.91288,0.91287,0.91287,9000000
20210817,02:20:00,0.91287,0.91287,0.91270,0.91271,25540000
20210817,02:25:00,0.91271,0.91278,0.91270,0.91278,10990000
20210817,02:30:00,0.91273,0.91322,0.91270,0.91314,103510000
20210817,02:35:00,0.91313,0.91321,0.91288,0.91289,119120000
20210817,02:40:00,0.91289,0.91307,0.91289,0.91305,55000000
20210817,02:45:00,0.91306,0.91315,0.91301,0.91303,67820000
20210817,02:50:00,0.91304,0.91312,0.91303,0.91312,98110000
20210817,02:55:00,0.91313,0.91314,0.91312,0.91312,26240000
20210817,03:00:00,0.91312,0.91320,0.91311,0.91312,42610000
20210817,03:05:00,0.91310,0.91316,0.91301,0.91316,57070000
20210817,03:10:00,0.91316,0.91332,0.91316,0.91320,63720000
20210817,03:15:00,0.91320,0.91322,0.91319,0.91320,29660000
20210817,03:20:00,0.91319,0.91332,0.91318,0.91330,56750000
20210817,03:25:00,0.91330,0.91342,0.91329,0.91334,60930000
20210817,03:30:00,0.91335,0.91341,0.91333,0.91340,30110001
20210817,03:35:00,0.91339,0.91340,0.91329,0.91330,39060000
20210817,03:40:00,0.91329,0.91344,0.91328,0.91339,23570000
20210817,03:45:00,0.91336,0.91340,0.91330,0.91338,46060000
20210817,03:50:00,0.91339,0.91345,0.91338,0.91345,24000000
20210817,03:55:00,0.91344,0.91345,0.91339,0.91339,42360000
20210817,04:00:00,0.91338,0.91344,0.91338,0.91344,28240000
20210817,04:05:00,0.91344,0.91345,0.91338,0.91340,29000000
20210817,04:10:00,0.91340,0.91346,0.91337,0.91338,36650000
20210817,04:15:00,0.91339,0.91346,0.91339,0.91346,15000000
20210817,04:20:00,0.91346,0.91346,0.91338,0.91338,12700000
20210817,04:25:00,0.91339,0.91356,0.91339,0.91353,27620000
20210817,04:30:00,0.91352,0.91358,0.91347,0.91347,26920000
20210817,04:35:00,0.91352,0.91356,0.91346,0.91352,30560000
20210817,04:40:00,0.91351,0.91353,0.91339,0.91347,39760000
20210817,04:45:00,0.91346,0.91346,0.91342,0.91344,29319999
20210817,04:50:00,0.91344,0.91345,0.91344,0.91345,6570000
20210817,04:55:00,0.91346,0.91351,0.91345,0.91345,49370000
20210817,05:00:00,0.91344,0.91346,0.91344,0.91344,29050000
20210817,05:05:00,0.91340,0.91344,0.91337,0.91344,56550000
20210817,05:10:00,0.91344,0.91346,0.91344,0.91344,25230000
20210817,05:15:00,0.91346,0.91356,0.91345,0.91346,19560000
20210817,05:20:00,0.91347,0.91348,0.91345,0.91346,17200000
20210817,05:25:00,0.91347,0.91347,0.91338,0.91339,27820000
20210817,05:30:00,0.91345,0.91347,0.91338,0.91344,39250000
20210817,05:35:00,0.91340,0.91340,0.91320,0.91320,64610000
20210817,05:40:00,0.91318,0.91327,0.91318,0.91320,34480000
20210817,05:45:00,0.91324,0.91329,0.91320,0.91321,23960000
20210817,05:50:00,0.91321,0.91329,0.91320,0.91329,14460000
20210817,05:55:00,0.91328,0.91329,0.91326,0.91329,17140000
20210817,06:00:00,0.91326,0.91326,0.91302,0.91319,156120000
20210817,06:05:00,0.91318,0.91331,0.91312,0.91317,163160000
20210817,06:10:00,0.91316,0.91329,0.91302,0.91306,181230000
20210817,06:15:00,0.91308,0.91318,0.91295,0.91300,111810002
20210817,06:20:00,0.91297,0.91302,0.91263,0.91263,249690000
20210817,06:25:00,0.91263,0.91286,0.91262,0.91279,257390000
20210817,06:30:00,0.91278,0.91282,0.91265,0.91270,214460000
20210817,06:35:00,0.91268,0.91276,0.91263,0.91274,132369998
20210817,06:40:00,0.91273,0.91281,0.91264,0.91272,177320000
20210817,06:45:00,0.91272,0.91274,0.91220,0.91228,251670002
20210817,06:50:00,0.91227,0.91238,0.91214,0.91237,223930000
20210817,06:55:00,0.91238,0.91258,0.91228,0.91253,245760000
20210817,07:00:00,0.91253,0.91258,0.91177,0.91177,560820000
20210817,07:05:00,0.91174,0.91174,0.91137,0.91139,296040004
20210817,07:10:00,0.91139,0.91180,0.91126,0.91171,462170000
20210817,07:15:00,0.91176,0.91184,0.91148,0.91152,369460000
20210817,07:20:00,0.91149,0.91159,0.91132,0.91150,269230000
20210817,07:25:00,0.91150,0.91150,0.91106,0.91137,342770002
20210817,07:30:00,0.91137,0.91164,0.91136,0.91153,230500000
20210817,07:35:00,0.91153,0.91154,0.91124,0.91154,249500000
20210817,07:40:00,0.91155,0.91155,0.91113,0.91137,342580000
20210817,07:45:00,0.91139,0.91154,0.91137,0.91139,167330000
20210817,07:50:00,0.91139,0.91163,0.91099,0.91154,297060000
20210817,07:55:00,0.91154,0.91156,0.91061,0.91069,329530000
20210817,08:00:00,0.91069,0.91151,0.91063,0.91147,383680000
20210817,08:05:00,0.91146,0.91163,0.91108,0.91117,363450000
20210817,08:10:00,0.91118,0.91121,0.91048,0.91073,408760000
20210817,08:15:00,0.91072,0.91076,0.91049,0.91065,260730000
20210817,08:20:00,0.91065,0.91069,0.91039,0.91039,312980000
20210817,08:25:00,0.91038,0.91039,0.91006,0.91022,300610000
20210817,08:30:00,0.91023,0.91059,0.91022,0.91047,170340000
20210817,08:35:00,0.91048,0.91061,0.91030,0.91040,168510000
20210817,08:40:00,0.91040,0.91053,0.91023,0.91045,188790002
20210817,08:45:00,0.91047,0.91081,0.91040,0.91064,253720000
20210817,08:50:00,0.91064,0.91071,0.91044,0.91067,319140000
20210817,08:55:00,0.91067,0.91079,0.91060,0.91063,194030000
20210817,09:00:00,0.91060,0.91098,0.91055,0.91098,177350000
20210817,09:05:00,0.91098,0.91124,0.91089,0.91090,319050000
20210817,09:10:00,0.91091,0.91093,0.91073,0.91073,187230000
20210817,09:15:00,0.91074,0.91106,0.91072,0.91091,148220000
20210817,09:20:00,0.91091,0.91155,0.91091,0.91154,232310000
20210817,09:25:00,0.91154,0.91154,0.91128,0.91140,196570000
20210817,09:30:00,0.91141,0.91155,0.91116,0.91125,225230000
20210817,09:35:00,0.91125,0.91138,0.91088,0.91089,212630000
20210817,09:40:00,0.91088,0.91094,0.91077,0.91084,166790000
20210817,09:45:00,0.91081,0.91096,0.91076,0.91076,160240000
20210817,09:50:00,0.91077,0.91113,0.91077,0.91113,182980000
20210817,09:55:00,0.91112,0.91130,0.91097,0.91124,180210000
20210817,10:00:00,0.91124,0.91126,0.91080,0.91087,252130000
20210817,10:05:00,0.91086,0.91106,0.91077,0.91104,168380001
20210817,10:10:00,0.91103,0.91120,0.91096,0.91109,219030000
20210817,10:15:00,0.91110,0.91139,0.91110,0.91138,108950000
20210817,10:20:00,0.91138,0.91138,0.91107,0.91138,153920000
20210817,10:25:00,0.91139,0.91163,0.91138,0.91162,195370000
20210817,10:30:00,0.91162,0.91178,0.91160,0.91164,175170000
20210817,10:35:00,0.91164,0.91179,0.91147,0.91171,146460000
20210817,10:40:00,0.91173,0.91178,0.91138,0.91143,172510000
20210817,10:45:00,0.91144,0.91152,0.91128,0.91128,187080000
20210817,10:50:00,0.91128,0.91142,0.91118,0.91130,144060000
20210817,10:55:00,0.91131,0.91135,0.91121,0.91121,106119999
20210817,11:00:00,0.91125,0.91144,0.91122,0.91142,197240000
20210817,11:05:00,0.91142,0.91146,0.91122,0.91122,179310004
20210817,11:10:00,0.91123,0.91129,0.91116,0.91127,186350000
20210817,11:15:00,0.91127,0.91127,0.91087,0.91099,283310000
20210817,11:20:00,0.91099,0.91102,0.91055,0.91056,229380000
20210817,11:25:00,0.91056,0.91062,0.91046,0.91047,150140000
20210817,11:30:00,0.91047,0.91047,0.91012,0.91012,221210000
20210817,11:35:00,0.91013,0.91040,0.91011,0.91039,237970000
20210817,11:40:00,0.91040,0.91046,0.91020,0.91027,170710000
20210817,11:45:00,0.91027,0.91082,0.91023,0.91081,195110000
20210817,11:50:00,0.91081,0.91091,0.91069,0.91076,230650000
20210817,11:55:00,0.91079,0.91082,0.91064,0.91073,190540000
20210817,12:00:00,0.91073,0.91095,0.91069,0.91090,195820000
20210817,12:05:00,0.91092,0.91093,0.91067,0.91069,205630000
20210817,12:10:00,0.91068,0.91068,0.91031,0.91039,171600000
20210817,12:15:00,0.91038,0.91038,0.91018,0.91020,143830000
20210817,12:20:00,0.91020,0.91020,0.90997,0.91007,259870000
20210817,12:25:00,0.91007,0.91073,0.91004,0.91062,316860000
20210817,12:30:00,0.91063,0.91250,0.90994,0.91245,1400900000
20210817,12:35:00,0.91245,0.91247,0.91178,0.91179,907760000
20210817,12:40:00,0.91178,0.91229,0.91171,0.91213,702400000
20210817,12:45:00,0.91213,0.91242,0.91199,0.91238,697090000
20210817,12:50:00,0.91240,0.91256,0.91237,0.91255,380120000
20210817,12:55:00,0.91256,0.91259,0.91222,0.91222,361860000
20210817,13:00:00,0.91224,0.91256,0.91215,0.91237,416890000
20210817,13:05:00,0.91237,0.91259,0.91220,0.91238,480420000
20210817,13:10:00,0.91238,0.91243,0.91211,0.91228,263020000
20210817,13:15:00,0.91230,0.91257,0.91180,0.91180,408140000
20210817,13:20:00,0.91179,0.91213,0.91179,0.91213,436870008
20210817,13:25:00,0.91214,0.91222,0.91196,0.91196,414220000
20210817,13:30:00,0.91195,0.91227,0.91172,0.91196,669780000
20210817,13:35:00,0.91197,0.91232,0.91188,0.91214,469450000
20210817,13:40:00,0.91213,0.91233,0.91180,0.91221,404000000
20210817,13:45:00,0.91222,0.91222,0.91187,0.91203,302300004
20210817,13:50:00,0.91203,0.91203,0.91167,0.91195,359890000
20210817,13:55:00,0.91195,0.91199,0.91178,0.91194,232220000
20210817,14:00:00,0.91189,0.91237,0.91171,0.91235,286120000
20210817,14:05:00,0.91235,0.91271,0.91235,0.91270,207440000
20210817,14:10:00,0.91272,0.91299,0.91265,0.91284,335350000
20210817,14:15:00,0.91285,0.91311,0.91285,0.91309,291280000
20210817,14:20:00,0.91308,0.91310,0.91272,0.91276,267550000
20210817,14:25:00,0.91276,0.91303,0.91270,0.91298,229760000
20210817,14:30:00,0.91297,0.91346,0.91295,0.91326,430370000
20210817,14:35:00,0.91326,0.91358,0.91316,0.91354,313820000
20210817,14:40:00,0.91353,0.91384,0.91349,0.91381,433169996
20210817,14:45:00,0.91382,0.91391,0.91353,0.91387,426620000
20210817,14:50:00,0.91390,0.91457,0.91380,0.91456,420540000
20210817,14:55:00,0.91457,0.91471,0.91426,0.91429,427170000
20210817,15:00:00,0.91434,0.91454,0.91400,0.91427,703780000
20210817,15:05:00,0.91428,0.91461,0.91428,0.91441,335160000
20210817,15:10:00,0.91441,0.91446,0.91436,0.91443,180970000
20210817,15:15:00,0.91443,0.91445,0.91426,0.91428,166260000
20210817,15:20:00,0.91427,0.91443,0.91389,0.91421,361490000
20210817,15:25:00,0.91419,0.91445,0.91416,0.91445,271090000
20210817,15:30:00,0.91447,0.91483,0.91444,0.91480,329370000
20210817,15:35:00,0.91477,0.91487,0.91454,0.91459,331560000
20210817,15:40:00,0.91460,0.91473,0.91455,0.91468,172650000
20210817,15:45:00,0.91466,0.91470,0.91450,0.91461,285920000
20210817,15:50:00,0.91461,0.91464,0.91453,0.91457,123600000
20210817,15:55:00,0.91458,0.91462,0.91448,0.91448,98710000
20210817,16:00:00,0.91449,0.91458,0.91409,0.91409,175670000
20210817,16:05:00,0.91411,0.91421,0.91409,0.91418,101850000
20210817,16:10:00,0.91420,0.91420,0.91401,0.91411,79780000
20210817,16:15:00,0.91412,0.91433,0.91411,0.91430,108180000
20210817,16:20:00,0.91430,0.91431,0.91415,0.91422,52500000
20210817,16:25:00,0.91421,0.91436,0.91421,0.91428,75120000
20210817,16:30:00,0.91428,0.91430,0.91419,0.91422,75980000
20210817,16:35:00,0.91422,0.91432,0.91421,0.91428,114980000
20210817,16:40:00,0.91429,0.91436,0.91422,0.91435,73380000
20210817,16:45:00,0.91433,0.91453,0.91432,0.91439,74870000
20210817,16:50:00,0.91438,0.91462,0.91436,0.91451,87800000
20210817,16:55:00,0.91451,0.91472,0.91451,0.91466,155170004
20210817,17:00:00,0.91467,0.91467,0.91440,0.91443,124790000
20210817,17:05:00,0.91443,0.91445,0.91429,0.91429,106939999
20210817,17:10:00,0.91428,0.91429,0.91403,0.91403,72240000
20210817,17:15:00,0.91403,0.91429,0.91403,0.91428,62440000
20210817,17:20:00,0.91425,0.91425,0.91397,0.91403,128100000
20210817,17:25:00,0.91401,0.91410,0.91387,0.91401,105570000
20210817,17:30:00,0.91400,0.91407,0.91388,0.91407,92400000
20210817,17:35:00,0.91405,0.91421,0.91395,0.91421,108470003
20210817,17:40:00,0.91420,0.91424,0.91411,0.91413,47200000
20210817,17:45:00,0.91412,0.91428,0.91409,0.91420,70670000
20210817,17:50:00,0.91421,0.91429,0.91411,0.91428,94040000
20210817,17:55:00,0.91429,0.91436,0.91411,0.91412,153760000
20210817,18:00:00,0.91415,0.91419,0.91399,0.91411,186120000
20210817,18:05:00,0.91410,0.91437,0.91410,0.91433,83660000
20210817,18:10:00,0.91433,0.91433,0.91412,0.91414,95320002
20210817,18:15:00,0.91412,0.91420,0.91404,0.91420,80560000
20210817,18:20:00,0.91421,0.91446,0.91421,0.91429,92760000
20210817,18:25:00,0.91430,0.91447,0.91429,0.91447,97350000
20210817,18:30:00,0.91447,0.91457,0.91447,0.91447,72810000
20210817,18:35:00,0.91446,0.91454,0.91437,0.91445,63610000
20210817,18:40:00,0.91447,0.91463,0.91447,0.91454,96810000
20210817,18:45:00,0.91454,0.91479,0.91443,0.91479,109460000
20210817,18:50:00,0.91481,0.91487,0.91468,0.91487,114040000
20210817,18:55:00,0.91487,0.91490,0.91470,0.91474,162810000
20210817,19:00:00,0.91474,0.91495,0.91472,0.91493,159399999
20210817,19:05:00,0.91494,0.91494,0.91486,0.91488,96090000
20210817,19:10:00,0.91489,0.91494,0.91487,0.91490,38900001
20210817,19:15:00,0.91489,0.91489,0.91483,0.91483,90720000
20210817,19:20:00,0.91486,0.91491,0.91484,0.91491,127050000
20210817,19:25:00,0.91494,0.91494,0.91488,0.91488,44000000
20210817,19:30:00,0.91488,0.91503,0.91486,0.91500,77270000
20210817,19:35:00,0.91501,0.91505,0.91495,0.91503,54860002
20210817,19:40:00,0.91505,0.91512,0.91503,0.91511,42029999
20210817,19:45:00,0.91511,0.91511,0.91478,0.91479,58100000
20210817,19:50:00,0.91479,0.91479,0.91452,0.91460,84660000
20210817,19:55:00,0.91461,0.91462,0.91441,0.91460,105070000
20210817,20:00:00,0.91462,0.91486,0.91461,0.91484,65600000
20210817,20:05:00,0.91486,0.91486,0.91463,0.91469,47590000
20210817,20:10:00,0.91468,0.91470,0.91460,0.91463,43620000
20210817,20:15:00,0.91467,0.91469,0.91460,0.91469,33090000
20210817,20:20:00,0.91469,0.91478,0.91469,0.91477,12990000
20210817,20:25:00,0.91478,0.91494,0.91478,0.91493,41480000
20210817,20:30:00,0.91493,0.91493,0.91484,0.91484,33940000
20210817,20:35:00,0.91485,0.91494,0.91485,0.91493,18470000
20210817,20:40:00,0.91493,0.91496,0.91492,0.91494,21970000
20210817,20:45:00,0.91493,0.91494,0.91491,0.91493,44699999
20210817,20:50:00,0.91493,0.91493,0.91484,0.91485,29020000
20210817,20:55:00,0.91482,0.91485,0.91431,0.91431,187580000
20210817,21:00:00,0.91431,0.91431,0.91405,0.91410,5090000
20210817,21:05:00,0.91411,0.91425,0.91411,0.91425,10740000
20210817,21:10:00,0.91415,0.91415,0.91415,0.91415,890000
20210817,21:30:00,0.91415,0.91415,0.91415,0.91415,890000
20210817,21:45:00,0.91415,0.91427,0.91415,0.91422,12390000
20210817,21:50:00,0.91421,0.91449,0.91420,0.91448,20730000
20210817,21:55:00,0.91448,0.91470,0.91409,0.91417,134580000
20210817,22:00:00,0.91414,0.91457,0.91407,0.91457,82110000
20210817,22:05:00,0.91457,0.91473,0.91457,0.91473,15700000
20210817,22:10:00,0.91473,0.91508,0.91473,0.91499,71650001
20210817,22:15:00,0.91500,0.91505,0.91498,0.91505,30250000
20210817,22:20:00,0.91505,0.91522,0.91499,0.91516,180420000
20210817,22:25:00,0.91516,0.91524,0.91515,0.91516,94510000
20210817,22:30:00,0.91522,0.91524,0.91496,0.91507,44440000
20210817,22:35:00,0.91506,0.91508,0.91500,0.91501,35000000
20210817,22:40:00,0.91500,0.91503,0.91489,0.91492,30250000
20210817,22:45:00,0.91492,0.91510,0.91491,0.91510,25240000
20210817,22:50:00,0.91507,0.91510,0.91507,0.91509,16500000
20210817,22:55:00,0.91514,0.91526,0.91511,0.91512,47560000
20210817,23:00:00,0.91511,0.91511,0.91497,0.91508,146010000
20210817,23:05:00,0.91508,0.91509,0.91499,0.91500,125070004
20210817,23:10:00,0.91501,0.91501,0.91498,0.91500,43820000
20210817,23:15:00,0.91499,0.91502,0.91491,0.91502,41440000
20210817,23:20:00,0.91501,0.91501,0.91492,0.91494,61060000
20210817,23:25:00,0.91494,0.91501,0.91492,0.91496,171680000
20210817,23:30:00,0.91492,0.91508,0.91492,0.91501,55070000
20210817,23:35:00,0.91501,0.91501,0.91499,0.91501,15560000
20210817,23:40:00,0.91501,0.91501,0.91498,0.91500,15560000
20210817,23:45:00,0.91499,0.91501,0.91498,0.91499,23210000
20210817,23:50:00,0.91499,0.91499,0.91491,0.91492,132050000
20210817,23:55:00,0.91492,0.91492,0.91491,0.91492,214660000
20210818,00:00:00,0.91493,0.91502,0.91482,0.91494,270540000
20210818,00:05:00,0.91495,0.91495,0.91486,0.91486,31250000
20210818,00:10:00,0.91485,0.91491,0.91474,0.91474,47580000
20210818,00:15:00,0.91481,0.91491,0.91468,0.91468,65550001
20210818,00:20:00,0.91470,0.91474,0.91465,0.91473,38480000
20210818,00:25:00,0.91472,0.91472,0.91465,0.91466,56890000
20210818,00:30:00,0.91465,0.91480,0.91464,0.91476,118730000
20210818,00:35:00,0.91476,0.91481,0.91473,0.91475,21390000
20210818,00:40:00,0.91475,0.91481,0.91474,0.91481,36880000
20210818,00:45:00,0.91482,0.91483,0.91474,0.91481,93010000
20210818,00:50:00,0.91482,0.91492,0.91482,0.91491,51450000
20210818,00:55:00,0.91491,0.91491,0.91475,0.91475,55510000
20210818,01:00:00,0.91477,0.91480,0.91463,0.91466,96110000
20210818,01:05:00,0.91466,0.91467,0.91461,0.91467,43500000
20210818,01:10:00,0.91468,0.91475,0.91467,0.91468,106800000
20210818,01:15:00,0.91467,0.91475,0.91457,0.91474,147359998
20210818,01:20:00,0.91475,0.91475,0.91465,0.91469,182939999
20210818,01:25:00,0.91470,0.91470,0.91455,0.91456,56850000
20210818,01:30:00,0.91457,0.91458,0.91431,0.91440,180359998
20210818,01:35:00,0.91441,0.91450,0.91441,0.91448,90100000
20210818,01:40:00,0.91448,0.91456,0.91448,0.91456,89110000
20210818,01:45:00,0.91455,0.91457,0.91433,0.91435,45520000
20210818,01:50:00,0.91434,0.91434,0.91409,0.91410,35510000
20210818,01:55:00,0.91409,0.91416,0.91399,0.91409,105420000
20210818,02:00:00,0.91415,0.91440,0.91415,0.91428,326650000
20210818,02:05:00,0.91429,0.91431,0.91408,0.91409,135760000
20210818,02:10:00,0.91408,0.91414,0.91403,0.91409,84430000
20210818,02:15:00,0.91409,0.91417,0.91400,0.91406,72459999
20210818,02:20:00,0.91407,0.91413,0.91406,0.91407,38400000
20210818,02:25:00,0.91407,0.91408,0.91383,0.91389,71540000
20210818,02:30:00,0.91389,0.91396,0.91385,0.91387,117840000
20210818,02:35:00,0.91389,0.91394,0.91389,0.91394,63500000
20210818,02:40:00,0.91393,0.91396,0.91390,0.91395,36090000
20210818,02:45:00,0.91395,0.91395,0.91383,0.91393,90890000
20210818,02:50:00,0.91394,0.91395,0.91383,0.91384,64610000
20210818,02:55:00,0.91382,0.91393,0.91382,0.91384,59880000
20210818,03:00:00,0.91384,0.91386,0.91381,0.91384,37800000
20210818,03:05:00,0.91385,0.91390,0.91375,0.91375,56870000
20210818,03:10:00,0.91375,0.91375,0.91357,0.91366,79540000
20210818,03:15:00,0.91367,0.91369,0.91365,0.91367,51659999
20210818,03:20:00,0.91368,0.91385,0.91360,0.91385,107860000
20210818,03:25:00,0.91385,0.91385,0.91374,0.91382,70600000
20210818,03:30:00,0.91383,0.91384,0.91374,0.91374,47130000
20210818,03:35:00,0.91374,0.91376,0.91369,0.91374,41220000
20210818,03:40:00,0.91375,0.91375,0.91361,0.91369,51660000
20210818,03:45:00,0.91369,0.91385,0.91367,0.91384,36500000
20210818,03:50:00,0.91390,0.91391,0.91384,0.91384,24070000
20210818,03:55:00,0.91384,0.91412,0.91383,0.91409,48440000
20210818,04:00:00,0.91410,0.91410,0.91408,0.91410,17170000
20210818,04:05:00,0.91409,0.91409,0.91400,0.91401,16940000
20210818,04:10:00,0.91407,0.91425,0.91407,0.91425,47630000
20210818,04:15:00,0.91421,0.91421,0.91408,0.91409,57399999
20210818,04:20:00,0.91408,0.91418,0.91404,0.91416,45310000
20210818,04:25:00,0.91416,0.91417,0.91408,0.91409,35709999
20210818,04:30:00,0.91408,0.91418,0.91398,0.91415,84450001
20210818,04:35:00,0.91417,0.91429,0.91417,0.91429,20150000
20210818,04:40:00,0.91429,0.91435,0.91426,0.91434,15000000
20210818,04:45:00,0.91435,0.91443,0.91433,0.91433,25290000
20210818,04:50:00,0.91434,0.91441,0.91433,0.91434,37800000
20210818,04:55:00,0.91434,0.91434,0.91417,0.91417,80750000
20210818,05:00:00,0.91417,0.91441,0.91417,0.91441,59450000
20210818,05:05:00,0.91441,0.91443,0.91435,0.91435,56410000
20210818,05:10:00,0.91440,0.91443,0.91435,0.91441,31710000
20210818,05:15:00,0.91442,0.91452,0.91441,0.91451,18640000
20210818,05:20:00,0.91451,0.91451,0.91439,0.91442,39270000
20210818,05:25:00,0.91442,0.91442,0.91441,0.91442,14320000
20210818,05:30:00,0.91442,0.91450,0.91435,0.91442,62470000
20210818,05:35:00,0.91442,0.91442,0.91416,0.91419,47610000
20210818,05:40:00,0.91420,0.91426,0.91413,0.91425,52230000
20210818,05:45:00,0.91431,0.91437,0.91431,0.91435,26340000
20210818,05:50:00,0.91437,0.91442,0.91433,0.91442,59680000
20210818,05:55:00,0.91442,0.91449,0.91417,0.91417,110420000
20210818,06:00:00,0.91417,0.91432,0.91412,0.91424,189820000
20210818,06:05:00,0.91424,0.91434,0.91416,0.91430,152400000
20210818,06:10:00,0.91430,0.91431,0.91407,0.91431,109410000
20210818,06:15:00,0.91431,0.91432,0.91400,0.91401,63270000
20210818,06:20:00,0.91402,0.91412,0.91400,0.91405,70120000
20210818,06:25:00,0.91405,0.91410,0.91392,0.91400,90400000
20210818,06:30:00,0.91400,0.91406,0.91384,0.91390,124330000
20210818,06:35:00,0.91392,0.91408,0.91386,0.91399,167360000
20210818,06:40:00,0.91399,0.91400,0.91376,0.91376,96060000
20210818,06:45:00,0.91376,0.91382,0.91368,0.91368,144140000
20210818,06:50:00,0.91373,0.91381,0.91363,0.91367,140630000
20210818,06:55:00,0.91373,0.91411,0.91373,0.91411,119290000
20210818,07:00:00,0.91410,0.91410,0.91357,0.91386,319220000
20210818,07:05:00,0.91386,0.91394,0.91377,0.91384,286240000
20210818,07:10:00,0.91384,0.91386,0.91347,0.91363,208310000
20210818,07:15:00,0.91361,0.91370,0.91330,0.91331,223170000
20210818,07:20:00,0.91329,0.91333,0.91316,0.91324,200580000
20210818,07:25:00,0.91327,0.91339,0.91291,0.91302,257490000
20210818,07:30:00,0.91302,0.91315,0.91295,0.91295,205740000
20210818,07:35:00,0.91296,0.91311,0.91269,0.91270,236479996
20210818,07:40:00,0.91270,0.91286,0.91266,0.91280,173930000
20210818,07:45:00,0.91279,0.91300,0.91273,0.91300,161930000
20210818,07:50:00,0.91297,0.91328,0.91295,0.91326,203570000
20210818,07:55:00,0.91327,0.91349,0.91327,0.91341,209480000
20210818,08:00:00,0.91338,0.91402,0.91336,0.91394,215750002
20210818,08:05:00,0.91390,0.91430,0.91375,0.91424,406750000
20210818,08:10:00,0.91424,0.91427,0.91410,0.91417,194810000
20210818,08:15:00,0.91418,0.91431,0.91414,0.91427,162530000
20210818,08:20:00,0.91426,0.91443,0.91393,0.91409,270880000
20210818,08:25:00,0.91410,0.91415,0.91377,0.91377,282770000
20210818,08:30:00,0.91377,0.91411,0.91375,0.91387,161250000
20210818,08:35:00,0.91388,0.91393,0.91376,0.91384,209850000
20210818,08:40:00,0.91383,0.91386,0.91367,0.91376,224539994
20210818,08:45:00,0.91377,0.91388,0.91361,0.91375,196880000
20210818,08:50:00,0.91375,0.91378,0.91319,0.91323,307130000
20210818,08:55:00,0.91325,0.91351,0.91303,0.91321,269900000
20210818,09:00:00,0.91320,0.91358,0.91320,0.91349,241690000
20210818,09:05:00,0.91350,0.91362,0.91343,0.91343,212330000
20210818,09:10:00,0.91344,0.91368,0.91343,0.91355,125500000
20210818,09:15:00,0.91356,0.91361,0.91343,0.91343,88660000
20210818,09:20:00,0.91343,0.91351,0.91334,0.91343,157510000
20210818,09:25:00,0.91343,0.91343,0.91327,0.91335,90410000
20210818,09:30:00,0.91334,0.91348,0.91320,0.91326,125010000
20210818,09:35:00,0.91326,0.91327,0.91295,0.91297,104610000
20210818,09:40:00,0.91301,0.91307,0.91293,0.91300,130180000
20210818,09:45:00,0.91300,0.91318,0.91298,0.91298,124600000
20210818,09:50:00,0.91297,0.91337,0.91292,0.91335,180380000
20210818,09:55:00,0.91335,0.91385,0.91335,0.91385,210310000
20210818,10:00:00,0.91384,0.91384,0.91369,0.91371,117640000
20210818,10:05:00,0.91374,0.91401,0.91374,0.91392,162130001
20210818,10:10:00,0.91393,0.91402,0.91376,0.91377,108870000
20210818,10:15:00,0.91377,0.91401,0.91377,0.91392,169660000
20210818,10:20:00,0.91393,0.91398,0.91378,0.91378,144320000
20210818,10:25:00,0.91377,0.91382,0.91350,0.91382,174450000
20210818,10:30:00,0.91382,0.91417,0.91376,0.91401,243140000
20210818,10:35:00,0.91401,0.91426,0.91388,0.91422,144490001
20210818,10:40:00,0.91421,0.91446,0.91418,0.91443,150220000
20210818,10:45:00,0.91441,0.91463,0.91440,0.91463,162120000
20210818,10:50:00,0.91465,0.91495,0.91459,0.91492,225210002
20210818,10:55:00,0.91494,0.91551,0.91491,0.91550,304030000
20210818,11:00:00,0.91550,0.91575,0.91532,0.91568,419920000
20210818,11:05:00,0.91566,0.91626,0.91565,0.91620,338040000
20210818,11:10:00,0.91619,0.91634,0.91596,0.91608,190720000
20210818,11:15:00,0.91608,0.91622,0.91608,0.91618,180250000
20210818,11:20:00,0.91614,0.91635,0.91599,0.91633,170730000
20210818,11:25:00,0.91632,0.91633,0.91589,0.91594,188500000
20210818,11:30:00,0.91594,0.91599,0.91583,0.91594,108090000
20210818,11:35:00,0.91593,0.91618,0.91584,0.91600,168640004
20210818,11:40:00,0.91597,0.91605,0.91592,0.91602,99990000
20210818,11:45:00,0.91600,0.91612,0.91549,0.91554,233070000
20210818,11:50:00,0.91554,0.91557,0.91511,0.91512,213960000
20210818,11:55:00,0.91511,0.91511,0.91475,0.91490,319010004
20210818,12:00:00,0.91492,0.91534,0.91492,0.91533,259170000
20210818,12:05:00,0.91532,0.91533,0.91498,0.91517,216120000
20210818,12:10:00,0.91519,0.91519,0.91491,0.91495,180130000
20210818,12:15:00,0.91494,0.91510,0.91480,0.91495,278749998
20210818,12:20:00,0.91493,0.91493,0.91454,0.91478,318520000
20210818,12:25:00,0.91478,0.91508,0.91471,0.91488,251739998
20210818,12:30:00,0.91487,0.91510,0.91477,0.91510,209190000
20210818,12:35:00,0.91510,0.91513,0.91501,0.91502,200430000
20210818,12:40:00,0.91503,0.91514,0.91486,0.91511,260190000
20210818,12:45:00,0.91511,0.91536,0.91501,0.91536,189550002
20210818,12:50:00,0.91536,0.91578,0.91536,0.91577,245430000
20210818,12:55:00,0.91576,0.91589,0.91558,0.91560,265000000
20210818,13:00:00,0.91559,0.91562,0.91527,0.91536,354470000
20210818,13:05:00,0.91535,0.91553,0.91535,0.91543,197790000
20210818,13:10:00,0.91543,0.91595,0.91543,0.91574,249180000
20210818,13:15:00,0.91573,0.91602,0.91572,0.91584,210550000
20210818,13:20:00,0.91584,0.91600,0.91567,0.91570,248239996
20210818,13:25:00,0.91570,0.91607,0.91569,0.91600,224209998
20210818,13:30:00,0.91601,0.91610,0.91568,0.91592,437160000
20210818,13:35:00,0.91590,0.91621,0.91579,0.91603,342710000
20210818,13:40:00,0.91604,0.91649,0.91601,0.91629,244530000
20210818,13:45:00,0.91633,0.91633,0.91603,0.91626,360900000
20210818,13:50:00,0.91627,0.91629,0.91593,0.91600,244820000
20210818,13:55:00,0.91600,0.91618,0.91586,0.91592,251390000
20210818,14:00:00,0.91592,0.91619,0.91592,0.91609,443610000
20210818,14:05:00,0.91608,0.91616,0.91592,0.91614,340569996
20210818,14:10:00,0.91612,0.91628,0.91601,0.91608,300440000
20210818,14:15:00,0.91607,0.91661,0.91607,0.91661,261970000
20210818,14:20:00,0.91662,0.91707,0.91654,0.91685,358790000
20210818,14:25:00,0.91685,0.91772,0.91670,0.91754,387360000
20210818,14:30:00,0.91753,0.91787,0.91737,0.91770,367980004
20210818,14:35:00,0.91770,0.91801,0.91757,0.91775,418860000
20210818,14:40:00,0.91776,0.91799,0.91738,0.91742,467890000
20210818,14:45:00,0.91747,0.91765,0.91698,0.91721,454010000
20210818,14:50:00,0.91719,0.91766,0.91705,0.91766,642620000
20210818,14:55:00,0.91767,0.91783,0.91741,0.91762,827870000
20210818,15:00:00,0.91764,0.91821,0.91760,0.91803,720540000
20210818,15:05:00,0.91804,0.91851,0.91796,0.91826,475280000
20210818,15:10:00,0.91826,0.91861,0.91826,0.91837,273890000
20210818,15:15:00,0.91846,0.91914,0.91846,0.91888,235870000
20210818,15:20:00,0.91890,0.91910,0.91883,0.91903,316580000
20210818,15:25:00,0.91904,0.91963,0.91895,0.91895,559350000
20210818,15:30:00,0.91895,0.91908,0.91860,0.91860,414990000
20210818,15:35:00,0.91862,0.91873,0.91839,0.91843,198180000
20210818,15:40:00,0.91844,0.91851,0.91823,0.91829,158390000
20210818,15:45:00,0.91828,0.91835,0.91795,0.91796,228459998
20210818,15:50:00,0.91795,0.91795,0.91776,0.91781,164840000
20210818,15:55:00,0.91777,0.91797,0.91769,0.91795,176890000
20210818,16:00:00,0.91794,0.91796,0.91765,0.91794,200660000
20210818,16:05:00,0.91795,0.91807,0.91785,0.91788,109560000
20210818,16:10:00,0.91790,0.91804,0.91776,0.91804,128210000
20210818,16:15:00,0.91805,0.91828,0.91801,0.91823,80180000
20210818,16:20:00,0.91823,0.91842,0.91823,0.91840,133960000
20210818,16:25:00,0.91839,0.91859,0.91839,0.91844,120170000
20210818,16:30:00,0.91844,0.91844,0.91826,0.91827,98490000
20210818,16:35:00,0.91829,0.91844,0.91827,0.91827,94270000
20210818,16:40:00,0.91827,0.91830,0.91811,0.91811,54160000
20210818,16:45:00,0.91810,0.91827,0.91809,0.91818,95090000
20210818,16:50:00,0.91818,0.91831,0.91813,0.91828,77660000
20210818,16:55:00,0.91827,0.91828,0.91807,0.91807,77670000
20210818,17:00:00,0.91807,0.91817,0.91783,0.91784,290320000
20210818,17:05:00,0.91784,0.91801,0.91782,0.91794,171410000
20210818,17:10:00,0.91794,0.91806,0.91789,0.91803,84920000
20210818,17:15:00,0.91803,0.91803,0.91781,0.91790,116610000
20210818,17:20:00,0.91791,0.91793,0.91783,0.91787,160100000
20210818,17:25:00,0.91787,0.91789,0.91776,0.91781,177050000
20210818,17:30:00,0.91784,0.91794,0.91777,0.91778,127330000
20210818,17:35:00,0.91779,0.91791,0.91778,0.91787,110990000
20210818,17:40:00,0.91787,0.91795,0.91785,0.91794,53350000
20210818,17:45:00,0.91796,0.91822,0.91795,0.91812,109380000
20210818,17:50:00,0.91809,0.91819,0.91809,0.91810,84740000
20210818,17:55:00,0.91809,0.91813,0.91771,0.91795,264450000
20210818,18:00:00,0.91795,0.91803,0.91488,0.91540,2079410064
20210818,18:05:00,0.91543,0.91665,0.91520,0.91622,1468340048
20210818,18:10:00,0.91621,0.91696,0.91600,0.91651,1055439992
20210818,18:15:00,0.91651,0.91713,0.91644,0.91685,585290000
20210818,18:20:00,0.91685,0.91711,0.91650,0.91661,495420000
20210818,18:25:00,0.91660,0.91666,0.91607,0.91610,378110000
20210818,18:30:00,0.91612,0.91622,0.91588,0.91604,434840000
20210818,18:35:00,0.91604,0.91634,0.91591,0.91634,272360004
20210818,18:40:00,0.91634,0.91669,0.91628,0.91652,254650004
20210818,18:45:00,0.91653,0.91693,0.91652,0.91676,236550000
20210818,18:50:00,0.91672,0.91688,0.91667,0.91688,271350000
20210818,18:55:00,0.91688,0.91691,0.91646,0.91655,460920000
20210818,19:00:00,0.91656,0.91680,0.91656,0.91662,219930000
20210818,19:05:00,0.91662,0.91666,0.91628,0.91634,262590004
20210818,19:10:00,0.91632,0.91651,0.91630,0.91649,164650000
20210818,19:15:00,0.91651,0.91660,0.91644,0.91645,111020000
20210818,19:20:00,0.91644,0.91661,0.91642,0.91661,107800000
20210818,19:25:00,0.91660,0.91661,0.91637,0.91642,134060000
20210818,19:30:00,0.91643,0.91671,0.91643,0.91660,253870000
20210818,19:35:00,0.91662,0.91676,0.91658,0.91667,194350000
20210818,19:40:00,0.91668,0.91671,0.91646,0.91669,302940000
20210818,19:45:00,0.91669,0.91700,0.91669,0.91685,121560000
20210818,19:50:00,0.91689,0.91694,0.91646,0.91647,213340000
20210818,19:55:00,0.91650,0.91660,0.91625,0.91627,319270000
20210818,20:00:00,0.91628,0.91660,0.91619,0.91657,211270000
20210818,20:05:00,0.91657,0.91668,0.91657,0.91668,45940000
20210818,20:10:00,0.91669,0.91677,0.91660,0.91663,81460000
20210818,20:15:00,0.91664,0.91676,0.91664,0.91672,31070000
20210818,20:20:00,0.91672,0.91675,0.91648,0.91649,91470000
20210818,20:25:00,0.91645,0.91660,0.91643,0.91652,66300000
20210818,20:30:00,0.91652,0.91679,0.91638,0.91679,52840000
20210818,20:35:00,0.91680,0.91680,0.91660,0.91660,34720000
20210818,20:40:00,0.91659,0.91671,0.91641,0.91670,49220000
20210818,20:45:00,0.91672,0.91672,0.91665,0.91669,46500000
20210818,20:50:00,0.91671,0.91674,0.91663,0.91664,152370002
20210818,20:55:00,0.91665,0.91692,0.91664,0.91677,209920000
20210818,21:00:00,0.91678,0.91697,0.91664,0.91670,13600000
20210818,21:05:00,0.91675,0.91684,0.91664,0.91670,13260000
20210818,21:10:00,0.91665,0.91670,0.91665,0.91669,22480000
20210818,21:15:00,0.91668,0.91687,0.91664,0.91669,35700000
20210818,21:20:00,0.91669,0.91687,0.91662,0.91667,11100000
20210818,21:25:00,0.91666,0.91686,0.91666,0.91667,10650000
20210818,21:30:00,0.91660,0.91660,0.91660,0.91660,12000000
20210818,21:35:00,0.91660,0.91660,0.91660,0.91660,6000000
20210818,21:40:00,0.91660,0.91660,0.91660,0.91660,13000000
20210818,21:45:00,0.91660,0.91660,0.91660,0.91660,7000000
20210818,21:50:00,0.91660,0.91708,0.91609,0.91660,472060000
20210818,21:55:00,0.91660,0.91704,0.91509,0.91633,598270000
20210818,22:00:00,0.91643,0.91664,0.91643,0.91664,37380000
20210818,22:05:00,0.91662,0.91675,0.91659,0.91663,37320000
20210818,22:10:00,0.91663,0.91670,0.91662,0.91670,32560000
20210818,22:15:00,0.91670,0.91674,0.91670,0.91670,23990000
20210818,22:20:00,0.91669,0.91671,0.91662,0.91663,21340000
20210818,22:25:00,0.91663,0.91663,0.91661,0.91661,10000000
20210818,22:30:00,0.91663,0.91664,0.91662,0.91663,12000000
20210818,22:35:00,0.91664,0.91664,0.91663,0.91663,16000000
20210818,22:40:00,0.91665,0.91677,0.91665,0.91677,19000000
20210818,22:45:00,0.91675,0.91688,0.91673,0.91673,36370000
20210818,22:50:00,0.91672,0.91681,0.91670,0.91681,22120000
20210818,22:55:00,0.91680,0.91680,0.91678,0.91679,18120000
20210818,23:00:00,0.91674,0.91678,0.91670,0.91670,47100000
20210818,23:05:00,0.91671,0.91672,0.91670,0.91672,15000000
20210818,23:10:00,0.91670,0.91680,0.91670,0.91679,191760000
20210818,23:15:00,0.91679,0.91680,0.91679,0.91680,7480000
20210818,23:20:00,0.91679,0.91687,0.91679,0.91687,40930000
20210818,23:25:00,0.91687,0.91689,0.91678,0.91679,72870000
20210818,23:30:00,0.91679,0.91680,0.91675,0.91679,35860000
20210818,23:35:00,0.91680,0.91697,0.91680,0.91697,17550000
20210818,23:40:00,0.91695,0.91708,0.91695,0.91706,34490000
20210818,23:45:00,0.91705,0.91715,0.91705,0.91715,208580000
20210818,23:50:00,0.91714,0.91746,0.91713,0.91746,48380000
20210818,23:55:00,0.91745,0.91756,0.91735,0.91756,68190000
20210819,00:00:00,0.91754,0.91773,0.91750,0.91773,147830000
20210819,00:05:00,0.91772,0.91783,0.91757,0.91780,149040000
20210819,00:10:00,0.91781,0.91831,0.91781,0.91823,223390000
20210819,00:15:00,0.91820,0.91829,0.91808,0.91829,157250000
20210819,00:20:00,0.91828,0.91848,0.91821,0.91847,125560000
20210819,00:25:00,0.91849,0.91907,0.91849,0.91888,236449996
20210819,00:30:00,0.91889,0.91896,0.91870,0.91873,104280000
20210819,00:35:00,0.91871,0.91879,0.91864,0.91877,146200002
20210819,00:40:00,0.91877,0.91879,0.91868,0.91868,136719998
20210819,00:45:00,0.91871,0.91880,0.91866,0.91866,176780000
20210819,00:50:00,0.91867,0.91872,0.91862,0.91866,89620000
20210819,00:55:00,0.91866,0.91874,0.91858,0.91872,46410000
20210819,01:00:00,0.91872,0.91892,0.91861,0.91889,144080000
20210819,01:05:00,0.91888,0.91895,0.91878,0.91883,114710000
20210819,01:10:00,0.91883,0.91889,0.91873,0.91878,102970000
20210819,01:15:00,0.91876,0.91876,0.91874,0.91875,21000000
20210819,01:20:00,0.91874,0.91880,0.91873,0.91875,16000000
20210819,01:25:00,0.91875,0.91875,0.91871,0.91874,11500000
20210819,01:30:00,0.91871,0.91882,0.91861,0.91865,181040000
20210819,01:35:00,0.91866,0.91875,0.91864,0.91873,59500000
20210819,01:40:00,0.91874,0.91885,0.91873,0.91885,44000000
20210819,01:45:00,0.91885,0.91908,0.91885,0.91908,84610000
20210819,01:50:00,0.91909,0.91913,0.91900,0.91912,74100000
20210819,01:55:00,0.91912,0.91934,0.91908,0.91933,94000001
20210819,02:00:00,0.91934,0.91934,0.91911,0.91915,82960000
20210819,02:05:00,0.91915,0.91920,0.91907,0.91908,62700000
20210819,02:10:00,0.91908,0.91924,0.91908,0.91924,72320000
20210819,02:15:00,0.91928,0.91951,0.91928,0.91951,85400000
20210819,02:20:00,0.91950,0.91966,0.91944,0.91956,62640000
20210819,02:25:00,0.91958,0.92027,0.91958,0.92024,174240000
20210819,02:30:00,0.92021,0.92022,0.91992,0.91999,206890000
20210819,02:35:00,0.91999,0.92011,0.91991,0.91992,303860000
20210819,02:40:00,0.91994,0.92008,0.91991,0.92000,89050000
20210819,02:45:00,0.92001,0.92001,0.91988,0.91992,67210000
20210819,02:50:00,0.91991,0.91996,0.91962,0.91965,63210000
20210819,02:55:00,0.91964,0.91973,0.91959,0.91971,111370000
20210819,03:00:00,0.91974,0.91990,0.91973,0.91983,118160000
20210819,03:05:00,0.91985,0.92005,0.91983,0.92004,145020000
20210819,03:10:00,0.92005,0.92067,0.92005,0.92024,317499993
20210819,03:15:00,0.92024,0.92032,0.92020,0.92021,84270000
20210819,03:20:00,0.92019,0.92019,0.92008,0.92016,56660000
20210819,03:25:00,0.92020,0.92024,0.92008,0.92008,34960000
20210819,03:30:00,0.92008,0.92008,0.91998,0.91998,46000000
20210819,03:35:00,0.91998,0.92006,0.91998,0.92002,50160000
20210819,03:40:00,0.92003,0.92011,0.92003,0.92008,80440000
20210819,03:45:00,0.92008,0.92008,0.91994,0.91997,79810000
20210819,03:50:00,0.91997,0.91999,0.91982,0.91983,52009999
20210819,03:55:00,0.91983,0.91988,0.91981,0.91983,62500000
20210819,04:00:00,0.91983,0.91984,0.91981,0.91981,60070000
20210819,04:05:00,0.91983,0.91985,0.91981,0.91982,35880000
20210819,04:10:00,0.91983,0.91983,0.91964,0.91964,67440000
20210819,04:15:00,0.91966,0.91966,0.91964,0.91966,25750000
20210819,04:20:00,0.91966,0.91977,0.91965,0.91975,65310001
20210819,04:25:00,0.91975,0.91976,0.91970,0.91974,55100000
20210819,04:30:00,0.91975,0.91979,0.91973,0.91974,36740000
20210819,04:35:00,0.91972,0.91998,0.91972,0.91992,56500000
20210819,04:40:00,0.91992,0.92010,0.91992,0.91999,70500000
20210819,04:45:00,0.91998,0.92007,0.91992,0.92007,58670000
20210819,04:50:00,0.92007,0.92007,0.91997,0.91998,24370000
20210819,04:55:00,0.91998,0.92001,0.91972,0.91973,72630000
20210819,05:00:00,0.91974,0.91994,0.91964,0.91965,103910001
20210819,05:05:00,0.91964,0.91974,0.91960,0.91974,61250000
20210819,05:10:00,0.91975,0.91975,0.91961,0.91964,38510000
20210819,05:15:00,0.91962,0.91965,0.91948,0.91957,45190000
20210819,05:20:00,0.91955,0.91955,0.91942,0.91943,90590000
20210819,05:25:00,0.91945,0.91947,0.91943,0.91944,30810000
20210819,05:30:00,0.91941,0.91944,0.91928,0.91941,139460000
20210819,05:35:00,0.91940,0.91941,0.91921,0.91939,97160000
20210819,05:40:00,0.91941,0.91949,0.91932,0.91941,124200000
20210819,05:45:00,0.91940,0.91949,0.91926,0.91931,122300000
20210819,05:50:00,0.91930,0.91984,0.91925,0.91983,147540000
20210819,05:55:00,0.91982,0.91985,0.91939,0.91943,335600000
20210819,06:00:00,0.91945,0.91953,0.91905,0.91914,437160000
20210819,06:05:00,0.91914,0.91924,0.91890,0.91922,429740000
20210819,06:10:00,0.91923,0.91923,0.91886,0.91887,327660000
20210819,06:15:00,0.91885,0.91895,0.91864,0.91878,234830000
20210819,06:20:00,0.91879,0.91893,0.91847,0.91848,234580000
20210819,06:25:00,0.91847,0.91854,0.91814,0.91816,374850000
20210819,06:30:00,0.91816,0.91834,0.91788,0.91814,289590000
20210819,06:35:00,0.91817,0.91833,0.91805,0.91824,306700000
20210819,06:40:00,0.91827,0.91856,0.91817,0.91837,361210000
20210819,06:45:00,0.91837,0.91841,0.91809,0.91816,212140000
20210819,06:50:00,0.91816,0.91839,0.91814,0.91834,230030004
20210819,06:55:00,0.91835,0.91838,0.91759,0.91767,304930000
20210819,07:00:00,0.91768,0.91772,0.91695,0.91716,516070000
20210819,07:05:00,0.91715,0.91739,0.91674,0.91710,569430000
20210819,07:10:00,0.91711,0.91720,0.91676,0.91704,503130000
20210819,07:15:00,0.91702,0.91743,0.91698,0.91739,363360000
20210819,07:20:00,0.91739,0.91755,0.91722,0.91755,314970000
20210819,07:25:00,0.91751,0.91789,0.91738,0.91747,362050000
20210819,07:30:00,0.91749,0.91755,0.91693,0.91694,285140002
20210819,07:35:00,0.91694,0.91695,0.91671,0.91681,285109996
20210819,07:40:00,0.91681,0.91707,0.91667,0.91701,353960000
20210819,07:45:00,0.91702,0.91714,0.91683,0.91704,319770000
20210819,07:50:00,0.91704,0.91711,0.91648,0.91655,348620000
20210819,07:55:00,0.91653,0.91674,0.91639,0.91653,393620000
20210819,08:00:00,0.91653,0.91678,0.91634,0.91654,287800000
20210819,08:05:00,0.91653,0.91672,0.91629,0.91645,302700002
20210819,08:10:00,0.91644,0.91668,0.91633,0.91663,208550000
20210819,08:15:00,0.91662,0.91671,0.91622,0.91671,217570000
20210819,08:20:00,0.91670,0.91670,0.91609,0.91611,257150000
20210819,08:25:00,0.91610,0.91610,0.91543,0.91551,325190000
20210819,08:30:00,0.91552,0.91554,0.91522,0.91530,375480000
20210819,08:35:00,0.91528,0.91530,0.91450,0.91471,374340000
20210819,08:40:00,0.91470,0.91595,0.91466,0.91580,497670000
20210819,08:45:00,0.91580,0.91617,0.91552,0.91616,281909996
20210819,08:50:00,0.91616,0.91644,0.91616,0.91629,224930000
20210819,08:55:00,0.91628,0.91664,0.91591,0.91609,365640000
20210819,09:00:00,0.91611,0.91647,0.91604,0.91645,320640000
20210819,09:05:00,0.91644,0.91645,0.91597,0.91597,379330000
20210819,09:10:00,0.91597,0.91608,0.91564,0.91606,337270000
20210819,09:15:00,0.91605,0.91621,0.91581,0.91592,319979996
20210819,09:20:00,0.91592,0.91611,0.91579,0.91601,333120000
20210819,09:25:00,0.91602,0.91620,0.91597,0.91605,236750000
20210819,09:30:00,0.91605,0.91624,0.91599,0.91606,251610000
20210819,09:35:00,0.91605,0.91623,0.91588,0.91622,248690000
20210819,09:40:00,0.91624,0.91649,0.91622,0.91628,210720000
20210819,09:45:00,0.91628,0.91630,0.91597,0.91603,194230000
20210819,09:50:00,0.91604,0.91607,0.91583,0.91585,192610000
20210819,09:55:00,0.91587,0.91594,0.91557,0.91575,352020000
20210819,10:00:00,0.91575,0.91606,0.91575,0.91583,223930000
20210819,10:05:00,0.91582,0.91586,0.91561,0.91585,210410000
20210819,10:10:00,0.91582,0.91618,0.91581,0.91609,129980000
20210819,10:15:00,0.91608,0.91616,0.91597,0.91611,182550002
20210819,10:20:00,0.91610,0.91615,0.91597,0.91604,196220000
20210819,10:25:00,0.91604,0.91623,0.91596,0.91622,158940000
20210819,10:30:00,0.91623,0.91632,0.91599,0.91599,118660000
20210819,10:35:00,0.91600,0.91631,0.91595,0.91630,155330000
20210819,10:40:00,0.91631,0.91667,0.91631,0.91659,260670000
20210819,10:45:00,0.91660,0.91700,0.91628,0.91696,223130000
20210819,10:50:00,0.91696,0.91721,0.91672,0.91705,325700000
20210819,10:55:00,0.91706,0.91741,0.91698,0.91740,341130000
20210819,11:00:00,0.91739,0.91753,0.91713,0.91729,320229996
20210819,11:05:00,0.91727,0.91732,0.91704,0.91730,284870000
20210819,11:10:00,0.91729,0.91752,0.91727,0.91748,163420000
20210819,11:15:00,0.91748,0.91757,0.91730,0.91738,161679998
20210819,11:20:00,0.91738,0.91764,0.91730,0.91756,121859998
20210819,11:25:00,0.91755,0.91763,0.91747,0.91755,113610000
20210819,11:30:00,0.91754,0.91757,0.91713,0.91713,230589999
20210819,11:35:00,0.91712,0.91737,0.91704,0.91719,245540000
20210819,11:40:00,0.91720,0.91730,0.91703,0.91705,220810000
20210819,11:45:00,0.91705,0.91727,0.91697,0.91697,264980000
20210819,11:50:00,0.91698,0.91705,0.91661,0.91667,229770000
20210819,11:55:00,0.91667,0.91675,0.91638,0.91672,345000000
20210819,12:00:00,0.91673,0.91674,0.91639,0.91661,387710000
20210819,12:05:00,0.91661,0.91679,0.91652,0.91671,278380000
20210819,12:10:00,0.91672,0.91687,0.91663,0.91679,269660000
20210819,12:15:00,0.91679,0.91683,0.91663,0.91680,215620000
20210819,12:20:00,0.91682,0.91714,0.91681,0.91698,382900000
20210819,12:25:00,0.91696,0.91712,0.91687,0.91700,183980000
20210819,12:30:00,0.91700,0.91709,0.91639,0.91646,461350000
20210819,12:35:00,0.91646,0.91646,0.91622,0.91643,327160000
20210819,12:40:00,0.91644,0.91723,0.91643,0.91715,387590000
20210819,12:45:00,0.91715,0.91740,0.91715,0.91740,217680000
20210819,12:50:00,0.91738,0.91741,0.91726,0.91731,213460000
20210819,12:55:00,0.91732,0.91737,0.91694,0.91696,308930000
20210819,13:00:00,0.91696,0.91717,0.91669,0.91711,447890000
20210819,13:05:00,0.91713,0.91739,0.91698,0.91728,394080000
20210819,13:10:00,0.91726,0.91737,0.91712,0.91723,286279996
20210819,13:15:00,0.91722,0.91738,0.91709,0.91711,355280000
20210819,13:20:00,0.91710,0.91770,0.91710,0.91737,262020000
20210819,13:25:00,0.91734,0.91782,0.91729,0.91757,302830000
20210819,13:30:00,0.91756,0.91794,0.91755,0.91780,559660000
20210819,13:35:00,0.91780,0.91816,0.91769,0.91773,723800000
20210819,13:40:00,0.91772,0.91787,0.91756,0.91778,624570000
20210819,13:45:00,0.91779,0.91792,0.91746,0.91758,546379992
20210819,13:50:00,0.91760,0.91776,0.91727,0.91740,352329996
20210819,13:55:00,0.91740,0.91753,0.91699,0.91701,338010000
20210819,14:00:00,0.91702,0.91726,0.91679,0.91704,476930000
20210819,14:05:00,0.91707,0.91835,0.91696,0.91824,589680000
20210819,14:10:00,0.91823,0.91834,0.91787,0.91823,436090000
20210819,14:15:00,0.91822,0.91822,0.91782,0.91789,418030000
20210819,14:20:00,0.91789,0.91796,0.91748,0.91752,313650000
20210819,14:25:00,0.91751,0.91777,0.91743,0.91753,314430000
20210819,14:30:00,0.91752,0.91797,0.91739,0.91787,403510000
20210819,14:35:00,0.91791,0.91796,0.91766,0.91780,587450000
20210819,14:40:00,0.91780,0.91798,0.91773,0.91786,424220000
20210819,14:45:00,0.91784,0.91796,0.91772,0.91790,364600000
20210819,14:50:00,0.91789,0.91799,0.91775,0.91795,561949992
20210819,14:55:00,0.91795,0.91804,0.91782,0.91799,531930000
20210819,15:00:00,0.91801,0.91837,0.91790,0.91806,656380000
20210819,15:05:00,0.91805,0.91863,0.91805,0.91846,417890000
20210819,15:10:00,0.91850,0.91862,0.91846,0.91847,314380000
20210819,15:15:00,0.91847,0.91855,0.91824,0.91837,277140000
20210819,15:20:00,0.91837,0.91848,0.91835,0.91838,235150000
20210819,15:25:00,0.91837,0.91838,0.91793,0.91797,184320000
20210819,15:30:00,0.91796,0.91830,0.91794,0.91804,289330000
20210819,15:35:00,0.91803,0.91803,0.91752,0.91757,240809998
20210819,15:40:00,0.91760,0.91767,0.91730,0.91736,240540000
20210819,15:45:00,0.91736,0.91775,0.91727,0.91763,304450000
20210819,15:50:00,0.91762,0.91762,0.91736,0.91746,128790000
20210819,15:55:00,0.91746,0.91749,0.91727,0.91733,206800000
20210819,16:00:00,0.91733,0.91768,0.91728,0.91730,243390000
20210819,16:05:00,0.91728,0.91759,0.91726,0.91753,94720000
20210819,16:10:00,0.91751,0.91767,0.91748,0.91761,91770000
20210819,16:15:00,0.91761,0.91761,0.91737,0.91743,162400000
20210819,16:20:00,0.91743,0.91761,0.91738,0.91758,109100000
20210819,16:25:00,0.91760,0.91782,0.91760,0.91780,98760000
20210819,16:30:00,0.91778,0.91785,0.91774,0.91776,75200000
20210819,16:35:00,0.91774,0.91788,0.91751,0.91752,96890000
20210819,16:40:00,0.91753,0.91761,0.91743,0.91753,125040000
20210819,16:45:00,0.91753,0.91759,0.91740,0.91752,170129998
20210819,16:50:00,0.91753,0.91753,0.91734,0.91736,105890000
20210819,16:55:00,0.91736,0.91743,0.91726,0.91733,151220000
20210819,17:00:00,0.91733,0.91753,0.91732,0.91747,170960000
20210819,17:05:00,0.91750,0.91760,0.91737,0.91739,171230000
20210819,17:10:00,0.91742,0.91775,0.91735,0.91773,144250000
20210819,17:15:00,0.91772,0.91789,0.91772,0.91788,141040000
20210819,17:20:00,0.91787,0.91792,0.91776,0.91787,106080000
20210819,17:25:00,0.91788,0.91814,0.91780,0.91813,103520000
20210819,17:30:00,0.91812,0.91826,0.91811,0.91820,144750000
20210819,17:35:00,0.91820,0.91820,0.91812,0.91813,72250000
20210819,17:40:00,0.91813,0.91813,0.91795,0.91796,53170000
20210819,17:45:00,0.91796,0.91812,0.91796,0.91803,106210000
20210819,17:50:00,0.91805,0.91811,0.91798,0.91811,83779999
20210819,17:55:00,0.91811,0.91816,0.91797,0.91807,127890001
20210819,18:00:00,0.91807,0.91818,0.91796,0.91818,124340000
20210819,18:05:00,0.91818,0.91822,0.91813,0.91821,67600000
20210819,18:10:00,0.91819,0.91834,0.91819,0.91829,148990000
20210819,18:15:00,0.91828,0.91852,0.91827,0.91841,123820000
20210819,18:20:00,0.91840,0.91848,0.91837,0.91839,80810000
20210819,18:25:00,0.91839,0.91846,0.91837,0.91839,118849998
20210819,18:30:00,0.91839,0.91849,0.91820,0.91824,234460000
20210819,18:35:00,0.91822,0.91838,0.91820,0.91826,182500000
20210819,18:40:00,0.91827,0.91829,0.91812,0.91824,167310000
20210819,18:45:00,0.91825,0.91869,0.91822,0.91854,259830000
20210819,18:50:00,0.91853,0.91854,0.91841,0.91847,195230000
20210819,18:55:00,0.91847,0.91863,0.91839,0.91861,189770000
20210819,19:00:00,0.91864,0.91864,0.91851,0.91852,126990000
20210819,19:05:00,0.91852,0.91852,0.91827,0.91845,212170000
20210819,19:10:00,0.91844,0.91876,0.91842,0.91873,156440000
20210819,19:15:00,0.91872,0.91874,0.91867,0.91872,120020000
20210819,19:20:00,0.91871,0.91898,0.91871,0.91893,374610000
20210819,19:25:00,0.91891,0.91905,0.91890,0.91898,194290000
20210819,19:30:00,0.91900,0.91903,0.91887,0.91898,114990000
20210819,19:35:00,0.91898,0.91905,0.91891,0.91896,102110000
20210819,19:40:00,0.91894,0.91903,0.91890,0.91897,136530000
20210819,19:45:00,0.91899,0.91900,0.91892,0.91895,118970000
20210819,19:50:00,0.91895,0.91898,0.91891,0.91896,114970000
20210819,19:55:00,0.91896,0.91898,0.91892,0.91895,341700000
20210819,20:00:00,0.91895,0.91899,0.91874,0.91878,684460000
20210819,20:05:00,0.91878,0.91879,0.91875,0.91877,354040000
20210819,20:10:00,0.91876,0.91880,0.91866,0.91867,234660000
20210819,20:15:00,0.91867,0.91870,0.91866,0.91869,16200000
20210819,20:20:00,0.91868,0.91878,0.91868,0.91877,37890000
20210819,20:25:00,0.91883,0.91886,0.91868,0.91868,51929999
20210819,20:30:00,0.91869,0.91871,0.91867,0.91868,18090000
20210819,20:35:00,0.91869,0.91870,0.91859,0.91866,37790000
20210819,20:40:00,0.91865,0.91870,0.91865,0.91869,29240000
20210819,20:45:00,0.91867,0.91878,0.91867,0.91878,36210000
20210819,20:50:00,0.91876,0.91878,0.91870,0.91870,21200000
20210819,20:55:00,0.91868,0.91874,0.91826,0.91826,146420000
20210819,21:00:00,0.91820,0.91820,0.91820,0.91820,300000
20210819,21:10:00,0.91792,0.91794,0.91792,0.91794,4370000
20210819,21:15:00,0.91794,0.91794,0.91789,0.91790,7000000
20210819,21:20:00,0.91790,0.91793,0.91790,0.91793,13500000
20210819,21:25:00,0.91793,0.91794,0.91793,0.91794,3000000
20210819,21:30:00,0.91802,0.91802,0.91790,0.91790,124000000
20210819,21:35:00,0.91795,0.91835,0.91795,0.91831,4000000
20210819,21:40:00,0.91790,0.91827,0.91790,0.91790,10750000
20210819,21:45:00,0.91824,0.91827,0.91790,0.91815,148199996
20210819,21:50:00,0.91816,0.91829,0.91814,0.91828,86000000
20210819,21:55:00,0.91828,0.91828,0.91790,0.91820,388240000
20210819,22:00:00,0.91817,0.91867,0.91817,0.91866,26920000
20210819,22:05:00,0.91866,0.91874,0.91865,0.91872,6730000
20210819,22:10:00,0.91874,0.91875,0.91866,0.91867,12870000
20210819,22:15:00,0.91867,0.91876,0.91867,0.91873,104920000
20210819,22:20:00,0.91871,0.91871,0.91864,0.91865,38750000
20210819,22:25:00,0.91866,0.91867,0.91858,0.91867,22500000
20210819,22:30:00,0.91869,0.91875,0.91869,0.91875,12750000
20210819,22:35:00,0.91875,0.91879,0.91874,0.91877,30250000
20210819,22:40:00,0.91877,0.91877,0.91874,0.91875,11000000
20210819,22:45:00,0.91875,0.91875,0.91873,0.91874,16310000
20210819,22:50:00,0.91875,0.91882,0.91874,0.91882,28720000
20210819,22:55:00,0.91882,0.91882,0.91875,0.91878,36440000
20210819,23:00:00,0.91881,0.91896,0.91881,0.91884,87420000
20210819,23:05:00,0.91883,0.91884,0.91880,0.91882,204150000
20210819,23:10:00,0.91882,0.91885,0.91881,0.91881,56270000
20210819,23:15:00,0.91882,0.91886,0.91882,0.91885,26760000
20210819,23:20:00,0.91884,0.91884,0.91880,0.91882,11750000
20210819,23:25:00,0.91884,0.91884,0.91879,0.91883,103570000
20210819,23:30:00,0.91884,0.91886,0.91883,0.91885,20010000
20210819,23:35:00,0.91884,0.91885,0.91882,0.91884,86250000
20210819,23:40:00,0.91885,0.91893,0.91884,0.91892,22500000
20210819,23:45:00,0.91892,0.91894,0.91891,0.91893,326050000
20210819,23:50:00,0.91894,0.91897,0.91890,0.91892,49680000
20210819,23:55:00,0.91892,0.91893,0.91890,0.91892,136260000
20210820,00:00:00,0.91892,0.91892,0.91833,0.91833,108030000
20210820,00:05:00,0.91836,0.91838,0.91826,0.91835,56170000
20210820,00:10:00,0.91836,0.91838,0.91831,0.91832,51360000
20210820,00:15:00,0.91833,0.91833,0.91817,0.91817,58400000
20210820,00:20:00,0.91818,0.91832,0.91814,0.91815,72360000
20210820,00:25:00,0.91815,0.91825,0.91814,0.91825,37250000
20210820,00:30:00,0.91825,0.91828,0.91820,0.91821,37870000
20210820,00:35:00,0.91820,0.91821,0.91808,0.91810,40940000
20210820,00:40:00,0.91810,0.91813,0.91804,0.91804,38249999
20210820,00:45:00,0.91805,0.91807,0.91797,0.91798,41830000
20210820,00:50:00,0.91799,0.91809,0.91796,0.91796,54160000
20210820,00:55:00,0.91797,0.91801,0.91790,0.91798,88940000
20210820,01:00:00,0.91796,0.91800,0.91790,0.91799,28970000
20210820,01:05:00,0.91798,0.91800,0.91787,0.91793,48560000
20210820,01:10:00,0.91792,0.91799,0.91790,0.91799,23950000
20210820,01:15:00,0.91801,0.91801,0.91773,0.91775,86940000
20210820,01:20:00,0.91780,0.91780,0.91767,0.91769,105790000
20210820,01:25:00,0.91769,0.91769,0.91754,0.91756,54480000
20210820,01:30:00,0.91755,0.91762,0.91754,0.91759,88460000
20210820,01:35:00,0.91761,0.91765,0.91752,0.91759,153590000
20210820,01:40:00,0.91759,0.91759,0.91721,0.91725,159460000
20210820,01:45:00,0.91726,0.91767,0.91725,0.91760,347960000
20210820,01:50:00,0.91759,0.91769,0.91756,0.91765,126140000
20210820,01:55:00,0.91764,0.91787,0.91760,0.91778,133129995
20210820,02:00:00,0.91777,0.91782,0.91758,0.91766,120840000
20210820,02:05:00,0.91767,0.91777,0.91764,0.91777,35390000
20210820,02:10:00,0.91776,0.91785,0.91775,0.91782,47290000
20210820,02:15:00,0.91780,0.91780,0.91766,0.91775,48610000
20210820,02:20:00,0.91775,0.91777,0.91771,0.91777,26320000
20210820,02:25:00,0.91776,0.91776,0.91763,0.91772,90880000
20210820,02:30:00,0.91772,0.91775,0.91772,0.91774,35610000
20210820,02:35:00,0.91776,0.91776,0.91766,0.91776,82650000
20210820,02:40:00,0.91779,0.91783,0.91775,0.91777,75590000
20210820,02:45:00,0.91776,0.91779,0.91768,0.91768,34570000
20210820,02:50:00,0.91767,0.91767,0.91757,0.91757,22710000
20210820,02:55:00,0.91756,0.91767,0.91755,0.91767,68310000
20210820,03:00:00,0.91765,0.91767,0.91761,0.91767,53980000
20210820,03:05:00,0.91768,0.91768,0.91742,0.91742,70429998
20210820,03:10:00,0.91742,0.91742,0.91689,0.91690,127460001
20210820,03:15:00,0.91691,0.91697,0.91639,0.91654,186229998
20210820,03:20:00,0.91655,0.91656,0.91605,0.91611,95960000
20210820,03:25:00,0.91613,0.91642,0.91613,0.91632,84860000
20210820,03:30:00,0.91632,0.91633,0.91620,0.91630,52280000
20210820,03:35:00,0.91631,0.91633,0.91614,0.91630,42980000
20210820,03:40:00,0.91626,0.91626,0.91620,0.91620,34180000
20210820,03:45:00,0.91623,0.91656,0.91622,0.91651,127490002
20210820,03:50:00,0.91651,0.91651,0.91649,0.91650,14650000
20210820,03:55:00,0.91649,0.91650,0.91636,0.91648,64490000
20210820,04:00:00,0.91649,0.91651,0.91643,0.91649,39560000
20210820,04:05:00,0.91649,0.91651,0.91643,0.91648,23290000
20210820,04:10:00,0.91649,0.91650,0.91647,0.91648,28990000
20210820,04:15:00,0.91648,0.91651,0.91642,0.91643,86310000
20210820,04:20:00,0.91642,0.91646,0.91640,0.91641,26200000
20210820,04:25:00,0.91642,0.91642,0.91632,0.91640,33110000
20210820,04:30:00,0.91640,0.91642,0.91633,0.91641,40270000
20210820,04:35:00,0.91643,0.91646,0.91640,0.91645,115360000
20210820,04:40:00,0.91644,0.91658,0.91644,0.91656,86270000
20210820,04:45:00,0.91654,0.91655,0.91646,0.91648,72929999
20210820,04:50:00,0.91649,0.91649,0.91645,0.91648,32980000
20210820,04:55:00,0.91647,0.91649,0.91639,0.91649,62950000
20210820,05:00:00,0.91649,0.91652,0.91632,0.91633,80380000
20210820,05:05:00,0.91633,0.91646,0.91632,0.91646,88280001
20210820,05:10:00,0.91646,0.91651,0.91641,0.91649,48600000
20210820,05:15:00,0.91649,0.91657,0.91641,0.91641,176080004
20210820,05:20:00,0.91641,0.91641,0.91626,0.91630,59380000
20210820,05:25:00,0.91631,0.91632,0.91624,0.91630,69290000
20210820,05:30:00,0.91628,0.91628,0.91614,0.91623,94290000
20210820,05:35:00,0.91623,0.91623,0.91607,0.91611,70970001
20210820,05:40:00,0.91613,0.91615,0.91603,0.91605,48730000
20210820,05:45:00,0.91606,0.91606,0.91591,0.91596,102180000
20210820,05:50:00,0.91596,0.91598,0.91589,0.91597,91930000
20210820,05:55:00,0.91593,0.91607,0.91589,0.91607,132060001
20210820,06:00:00,0.91610,0.91646,0.91606,0.91637,176710000
20210820,06:05:00,0.91639,0.91652,0.91632,0.91647,221710000
20210820,06:10:00,0.91646,0.91666,0.91642,0.91658,161840000
20210820,06:15:00,0.91658,0.91681,0.91657,0.91667,163170002
20210820,06:20:00,0.91666,0.91667,0.91639,0.91640,201560000
20210820,06:25:00,0.91642,0.91658,0.91640,0.91657,73680000
20210820,06:30:00,0.91658,0.91668,0.91648,0.91649,133640000
20210820,06:35:00,0.91647,0.91655,0.91641,0.91655,101660000
20210820,06:40:00,0.91655,0.91664,0.91650,0.91664,107470000
20210820,06:45:00,0.91666,0.91674,0.91657,0.91665,154220000
20210820,06:50:00,0.91663,0.91663,0.91630,0.91639,164050000
20210820,06:55:00,0.91638,0.91649,0.91624,0.91633,183000000
20210820,07:00:00,0.91633,0.91671,0.91627,0.91671,350990000
20210820,07:05:00,0.91670,0.91687,0.91645,0.91653,287310000
20210820,07:10:00,0.91654,0.91690,0.91651,0.91659,212030000
20210820,07:15:00,0.91656,0.91692,0.91652,0.91687,273420000
20210820,07:20:00,0.91688,0.91695,0.91674,0.91684,311810000
20210820,07:25:00,0.91684,0.91684,0.91668,0.91673,297920000
20210820,07:30:00,0.91672,0.91676,0.91634,0.91646,323400004
20210820,07:35:00,0.91644,0.91658,0.91591,0.91591,269649996
20210820,07:40:00,0.91592,0.91625,0.91585,0.91613,278240000
20210820,07:45:00,0.91614,0.91624,0.91596,0.91597,190300000
20210820,07:50:00,0.91597,0.91631,0.91593,0.91630,278120000
20210820,07:55:00,0.91627,0.91646,0.91623,0.91639,197160000
20210820,08:00:00,0.91638,0.91642,0.91608,0.91618,238960000
20210820,08:05:00,0.91620,0.91629,0.91600,0.91601,222020000
20210820,08:10:00,0.91600,0.91638,0.91597,0.91624,116850000
20210820,08:15:00,0.91626,0.91651,0.91624,0.91651,157590000
20210820,08:20:00,0.91650,0.91693,0.91650,0.91691,178530000
20210820,08:25:00,0.91692,0.91741,0.91692,0.91736,216560000
20210820,08:30:00,0.91735,0.91800,0.91731,0.91794,157710000
20210820,08:35:00,0.91795,0.91806,0.91783,0.91796,184950000
20210820,08:40:00,0.91793,0.91827,0.91793,0.91817,141550000
20210820,08:45:00,0.91817,0.91843,0.91817,0.91837,122330000
20210820,08:50:00,0.91836,0.91838,0.91815,0.91824,155320002
20210820,08:55:00,0.91829,0.91829,0.91779,0.91785,168470000
20210820,09:00:00,0.91788,0.91792,0.91755,0.91755,139530002
20210820,09:05:00,0.91756,0.91767,0.91756,0.91765,100450000
20210820,09:10:00,0.91766,0.91774,0.91750,0.91772,197750000
20210820,09:15:00,0.91771,0.91776,0.91759,0.91774,144200000
20210820,09:20:00,0.91774,0.91786,0.91774,0.91784,132390000
20210820,09:25:00,0.91784,0.91796,0.91779,0.91786,113710000
20210820,09:30:00,0.91784,0.91789,0.91767,0.91784,135640000
20210820,09:35:00,0.91784,0.91827,0.91783,0.91826,97000000
20210820,09:40:00,0.91826,0.91856,0.91826,0.91832,114170000
20210820,09:45:00,0.91831,0.91835,0.91784,0.91791,136499999
20210820,09:50:00,0.91791,0.91791,0.91758,0.91764,137990000
20210820,09:55:00,0.91764,0.91769,0.91741,0.91742,107160000
20210820,10:00:00,0.91741,0.91750,0.91710,0.91713,85850000
20210820,10:05:00,0.91713,0.91750,0.91713,0.91749,104100000
20210820,10:10:00,0.91748,0.91772,0.91748,0.91767,87270000
20210820,10:15:00,0.91766,0.91771,0.91750,0.91751,83000000
20210820,10:20:00,0.91749,0.91751,0.91704,0.91704,119200000
20210820,10:25:00,0.91705,0.91705,0.91631,0.91632,165960000
20210820,10:30:00,0.91633,0.91652,0.91630,0.91652,109050000
20210820,10:35:00,0.91651,0.91652,0.91636,0.91638,64240000
20210820,10:40:00,0.91636,0.91639,0.91626,0.91638,95560000
20210820,10:45:00,0.91638,0.91660,0.91635,0.91657,98590001
20210820,10:50:00,0.91659,0.91673,0.91651,0.91669,43560000
20210820,10:55:00,0.91669,0.91672,0.91663,0.91672,67250000
20210820,11:00:00,0.91674,0.91702,0.91667,0.91700,126170000
20210820,11:05:00,0.91699,0.91700,0.91682,0.91682,91110000
20210820,11:10:00,0.91681,0.91704,0.91678,0.91687,235020000
20210820,11:15:00,0.91686,0.91694,0.91674,0.91687,87800000
20210820,11:20:00,0.91689,0.91709,0.91688,0.91708,135570000
20210820,11:25:00,0.91706,0.91738,0.91694,0.91729,187730000
20210820,11:30:00,0.91730,0.91749,0.91714,0.91749,212080000
20210820,11:35:00,0.91751,0.91773,0.91748,0.91769,124120000
20210820,11:40:00,0.91770,0.91801,0.91770,0.91793,126580000
20210820,11:45:00,0.91794,0.91808,0.91780,0.91805,178500000
20210820,11:50:00,0.91806,0.91818,0.91791,0.91796,231700000
20210820,11:55:00,0.91796,0.91813,0.91793,0.91796,183350000
20210820,12:00:00,0.91795,0.91799,0.91764,0.91764,220870000
20210820,12:05:00,0.91764,0.91766,0.91751,0.91756,184700000
20210820,12:10:00,0.91758,0.91782,0.91757,0.91776,131620000
20210820,12:15:00,0.91777,0.91799,0.91776,0.91796,114340000
20210820,12:20:00,0.91798,0.91833,0.91763,0.91769,293390004
20210820,12:25:00,0.91775,0.91785,0.91773,0.91777,118159998
20210820,12:30:00,0.91777,0.91786,0.91766,0.91786,271140000
20210820,12:35:00,0.91786,0.91801,0.91779,0.91782,170340000
20210820,12:40:00,0.91783,0.91801,0.91776,0.91789,225450000
20210820,12:45:00,0.91789,0.91793,0.91763,0.91766,191190000
20210820,12:50:00,0.91765,0.91795,0.91742,0.91795,235810000
20210820,12:55:00,0.91796,0.91861,0.91796,0.91833,301640000
20210820,13:00:00,0.91834,0.91847,0.91818,0.91835,302400000
20210820,13:05:00,0.91834,0.91834,0.91746,0.91746,363970000
20210820,13:10:00,0.91743,0.91766,0.91732,0.91763,259960000
20210820,13:15:00,0.91765,0.91768,0.91741,0.91765,281360000
20210820,13:20:00,0.91765,0.91768,0.91735,0.91745,234470000
20210820,13:25:00,0.91746,0.91748,0.91653,0.91667,357640000
20210820,13:30:00,0.91668,0.91692,0.91650,0.91658,390140000
20210820,13:35:00,0.91657,0.91668,0.91636,0.91654,425690008
20210820,13:40:00,0.91654,0.91685,0.91635,0.91642,339030000
20210820,13:45:00,0.91643,0.91702,0.91642,0.91702,416910004
20210820,13:50:00,0.91707,0.91737,0.91680,0.91735,315880004
20210820,13:55:00,0.91731,0.91752,0.91711,0.91726,332390000
20210820,14:00:00,0.91726,0.91774,0.91726,0.91754,419680000
20210820,14:05:00,0.91753,0.91757,0.91711,0.91736,242950000
20210820,14:10:00,0.91738,0.91767,0.91738,0.91759,218910000
20210820,14:15:00,0.91760,0.91778,0.91747,0.91749,334320000
20210820,14:20:00,0.91748,0.91766,0.91734,0.91734,242780000
20210820,14:25:00,0.91735,0.91768,0.91728,0.91745,255220000
20210820,14:30:00,0.91744,0.91769,0.91744,0.91755,287790000
20210820,14:35:00,0.91756,0.91770,0.91731,0.91735,213430000
20210820,14:40:00,0.91736,0.91772,0.91710,0.91713,203440000
20210820,14:45:00,0.91714,0.91749,0.91711,0.91729,334200000
20210820,14:50:00,0.91728,0.91793,0.91728,0.91779,272990000
20210820,14:55:00,0.91780,0.91806,0.91776,0.91802,421740000
20210820,15:00:00,0.91801,0.91812,0.91786,0.91807,400370000
20210820,15:05:00,0.91808,0.91811,0.91788,0.91790,170130000
20210820,15:10:00,0.91790,0.91818,0.91787,0.91817,146540000
20210820,15:15:00,0.91816,0.91828,0.91795,0.91803,180990000
20210820,15:20:00,0.91800,0.91803,0.91791,0.91791,168020000
20210820,15:25:00,0.91789,0.91799,0.91780,0.91792,164780000
20210820,15:30:00,0.91791,0.91801,0.91791,0.91797,204260000
20210820,15:35:00,0.91798,0.91818,0.91787,0.91804,202850000
20210820,15:40:00,0.91803,0.91818,0.91795,0.91801,129850000
20210820,15:45:00,0.91801,0.91817,0.91794,0.91810,134740000
20210820,15:50:00,0.91809,0.91810,0.91792,0.91794,111860000
20210820,15:55:00,0.91794,0.91802,0.91763,0.91765,136970000
20210820,16:00:00,0.91765,0.91770,0.91739,0.91745,253770008
20210820,16:05:00,0.91746,0.91751,0.91736,0.91751,156749996
20210820,16:10:00,0.91751,0.91778,0.91744,0.91759,164640000
20210820,16:15:00,0.91759,0.91762,0.91722,0.91741,232620000
20210820,16:20:00,0.91741,0.91750,0.91737,0.91738,194900000
20210820,16:25:00,0.91737,0.91737,0.91690,0.91692,173519996
20210820,16:30:00,0.91692,0.91702,0.91690,0.91700,105240000
20210820,16:35:00,0.91700,0.91701,0.91669,0.91693,109710000
20210820,16:40:00,0.91694,0.91702,0.91688,0.91688,70670000
20210820,16:45:00,0.91690,0.91695,0.91664,0.91674,162040000
20210820,16:50:00,0.91674,0.91675,0.91663,0.91672,132370000
20210820,16:55:00,0.91671,0.91682,0.91666,0.91674,106690000
20210820,17:00:00,0.91673,0.91690,0.91672,0.91690,106180000
20210820,17:05:00,0.91691,0.91693,0.91684,0.91691,37620000
20210820,17:10:00,0.91692,0.91702,0.91692,0.91702,80580000
20210820,17:15:00,0.91700,0.91734,0.91699,0.91727,112510000
20210820,17:20:00,0.91726,0.91741,0.91726,0.91740,59040000
20210820,17:25:00,0.91740,0.91750,0.91734,0.91747,92120000
20210820,17:30:00,0.91748,0.91748,0.91736,0.91744,25490000
20210820,17:35:00,0.91744,0.91766,0.91744,0.91766,90470000
20210820,17:40:00,0.91765,0.91769,0.91761,0.91769,19000000
20210820,17:45:00,0.91769,0.91769,0.91761,0.91761,52810000
20210820,17:50:00,0.91760,0.91765,0.91753,0.91762,42060000
20210820,17:55:00,0.91762,0.91769,0.91761,0.91762,67190000
20210820,18:00:00,0.91761,0.91768,0.91738,0.91766,144989998
20210820,18:05:00,0.91767,0.91775,0.91767,0.91768,51249999
20210820,18:10:00,0.91768,0.91773,0.91767,0.91771,31860000
20210820,18:15:00,0.91771,0.91779,0.91769,0.91779,42940000
20210820,18:20:00,0.91779,0.91793,0.91778,0.91793,28000000
20210820,18:25:00,0.91788,0.91788,0.91784,0.91786,17120000
20210820,18:30:00,0.91786,0.91786,0.91768,0.91770,63540000
20210820,18:35:00,0.91769,0.91772,0.91758,0.91758,31440000
20210820,18:40:00,0.91758,0.91761,0.91751,0.91753,37730000
20210820,18:45:00,0.91754,0.91764,0.91752,0.91763,69440000
20210820,18:50:00,0.91762,0.91773,0.91759,0.91772,75750000
20210820,18:55:00,0.91774,0.91774,0.91756,0.91759,113390000
20210820,19:00:00,0.91755,0.91760,0.91751,0.91752,74050000
20210820,19:05:00,0.91752,0.91760,0.91752,0.91759,29500000
20210820,19:10:00,0.91758,0.91761,0.91752,0.91759,46120000
20210820,19:15:00,0.91758,0.91758,0.91749,0.91750,25440000
20210820,19:20:00,0.91751,0.91751,0.91735,0.91738,53360001
20210820,19:25:00,0.91737,0.91741,0.91723,0.91726,46740000
20210820,19:30:00,0.91725,0.91738,0.91725,0.91732,32750000
20210820,19:35:00,0.91733,0.91742,0.91733,0.91733,31500000
20210820,19:40:00,0.91734,0.91734,0.91725,0.91725,33750000
20210820,19:45:00,0.91725,0.91740,0.91724,0.91738,62880000
20210820,19:50:00,0.91737,0.91740,0.91733,0.91734,20000000
20210820,19:55:00,0.91731,0.91731,0.91669,0.91675,175490000
20210820,20:00:00,0.91668,0.91683,0.91650,0.91682,137010000
20210820,20:05:00,0.91682,0.91685,0.91675,0.91685,31620000
20210820,20:10:00,0.91686,0.91694,0.91683,0.91685,180000000
20210820,20:15:00,0.91686,0.91686,0.91682,0.91683,64500000
20210820,20:20:00,0.91684,0.91684,0.91680,0.91682,197640000
20210820,20:25:00,0.91683,0.91696,0.91681,0.91690,81210000
20210820,20:30:00,0.91690,0.91699,0.91690,0.91699,8300000
20210820,20:35:00,0.91700,0.91700,0.91700,0.91700,1000000
20210820,20:40:00,0.91699,0.91704,0.91684,0.91701,59690000
20210820,20:45:00,0.91701,0.91707,0.91697,0.91699,35820000
20210820,20:50:00,0.91698,0.91698,0.91681,0.91688,68570000
20210820,20:55:00,0.91687,0.91690,0.91671,0.91671,90650000
20210822,21:00:00,0.91625,0.91638,0.91611,0.91617,2510000
20210822,21:05:00,0.91650,0.91653,0.91629,0.91635,4270000
20210822,21:10:00,0.91635,0.91635,0.91605,0.91632,5710000
20210822,21:15:00,0.91629,0.91629,0.91597,0.91610,4610000
20210822,21:20:00,0.91632,0.91632,0.91601,0.91610,19640000
20210822,21:25:00,0.91603,0.91632,0.91601,0.91601,61670000
20210822,21:30:00,0.91601,0.91637,0.91601,0.91621,17940000
20210822,21:35:00,0.91621,0.91640,0.91621,0.91639,21000000
20210822,21:40:00,0.91640,0.91640,0.91639,0.91640,21000000
20210822,21:45:00,0.91640,0.91640,0.91639,0.91640,17500000
20210822,21:50:00,0.91640,0.91640,0.91639,0.91640,12500000
20210822,21:55:00,0.91640,0.91641,0.91639,0.91641,19730000
20210822,22:00:00,0.91709,0.91718,0.91638,0.91699,462700002
20210822,22:05:00,0.91698,0.91706,0.91682,0.91682,164680000
20210822,22:10:00,0.91684,0.91707,0.91669,0.91707,183040000
20210822,22:15:00,0.91704,0.91729,0.91703,0.91729,117000000
20210822,22:20:00,0.91728,0.91749,0.91728,0.91744,39940000
20210822,22:25:00,0.91744,0.91750,0.91744,0.91744,10370000
20210822,22:30:00,0.91747,0.91747,0.91742,0.91743,22440000
20210822,22:35:00,0.91742,0.91753,0.91740,0.91746,98040000
20210822,22:40:00,0.91752,0.91753,0.91737,0.91741,92880000
20210822,22:45:00,0.91741,0.91744,0.91737,0.91738,56920000
20210822,22:50:00,0.91738,0.91744,0.91738,0.91739,56550000
20210822,22:55:00,0.91738,0.91761,0.91738,0.91759,35250000
20210822,23:00:00,0.91758,0.91771,0.91754,0.91756,60920000
20210822,23:05:00,0.91756,0.91759,0.91755,0.91757,13560000
20210822,23:10:00,0.91758,0.91765,0.91758,0.91763,22940000
20210822,23:15:00,0.91763,0.91763,0.91751,0.91752,25510000
20210822,23:20:00,0.91751,0.91758,0.91749,0.91758,22630000
20210822,23:25:00,0.91757,0.91757,0.91754,0.91754,18880000
20210822,23:30:00,0.91753,0.91753,0.91741,0.91741,27550000
20210822,23:35:00,0.91741,0.91741,0.91738,0.91739,28280000
20210822,23:40:00,0.91739,0.91739,0.91738,0.91738,6510000
20210822,23:45:00,0.91737,0.91737,0.91724,0.91729,28820000
20210822,23:50:00,0.91731,0.91734,0.91729,0.91734,9600000
20210822,23:55:00,0.91732,0.91736,0.91722,0.91722,20450000
20210823,00:00:00,0.91720,0.91720,0.91697,0.91704,74939999
20210823,00:05:00,0.91705,0.91721,0.91704,0.91721,86370000
20210823,00:10:00,0.91721,0.91725,0.91711,0.91724,60989999
20210823,00:15:00,0.91723,0.91723,0.91710,0.91715,46960000
20210823,00:20:00,0.91715,0.91715,0.91711,0.91711,25500000
20210823,00:25:00,0.91712,0.91724,0.91712,0.91720,29120000
20210823,00:30:00,0.91720,0.91731,0.91720,0.91731,40640000
20210823,00:35:00,0.91730,0.91731,0.91720,0.91720,25410000
20210823,00:40:00,0.91722,0.91728,0.91719,0.91720,44650000
20210823,00:45:00,0.91717,0.91717,0.91696,0.91701,57880000
20210823,00:50:00,0.91701,0.91713,0.91696,0.91713,72330000
20210823,00:55:00,0.91713,0.91724,0.91713,0.91724,36710000
20210823,01:00:00,0.91723,0.91737,0.91712,0.91714,155389998
20210823,01:05:00,0.91713,0.91714,0.91694,0.91713,113150000
20210823,01:10:00,0.91712,0.91717,0.91704,0.91706,77670000
20210823,01:15:00,0.91705,0.91710,0.91701,0.91706,71830000
20210823,01:20:00,0.91706,0.91707,0.91681,0.91689,92030000
20210823,01:25:00,0.91688,0.91688,0.91679,0.91682,29440000
20210823,01:30:00,0.91682,0.91697,0.91682,0.91697,59720000
20210823,01:35:00,0.91693,0.91699,0.91674,0.91680,81179999
20210823,01:40:00,0.91681,0.91681,0.91648,0.91651,89810000
20210823,01:45:00,0.91651,0.91651,0.91620,0.91621,155420000
20210823,01:50:00,0.91620,0.91620,0.91583,0.91589,201200000
20210823,01:55:00,0.91589,0.91593,0.91585,0.91587,56500000
20210823,02:00:00,0.91590,0.91605,0.91589,0.91605,77720000
20210823,02:05:00,0.91605,0.91606,0.91591,0.91597,58680000
20210823,02:10:00,0.91598,0.91600,0.91596,0.91596,44070000
20210823,02:15:00,0.91595,0.91604,0.91591,0.91601,37670000
20210823,02:20:00,0.91603,0.91607,0.91599,0.91603,47250000
20210823,02:25:00,0.91602,0.91602,0.91595,0.91597,58690000
20210823,02:30:00,0.91596,0.91599,0.91589,0.91593,36310000
20210823,02:35:00,0.91593,0.91593,0.91581,0.91581,38000000
20210823,02:40:00,0.91581,0.91583,0.91578,0.91583,41000000
20210823,02:45:00,0.91582,0.91582,0.91572,0.91572,22870000
20210823,02:50:00,0.91573,0.91592,0.91572,0.91590,46350000
20210823,02:55:00,0.91591,0.91592,0.91587,0.91588,38000000
20210823,03:00:00,0.91589,0.91596,0.91588,0.91591,51220000
20210823,03:05:00,0.91594,0.91608,0.91593,0.91603,43820000
20210823,03:10:00,0.91605,0.91605,0.91592,0.91600,34120000
20210823,03:15:00,0.91599,0.91607,0.91593,0.91593,59500000
20210823,03:20:00,0.91593,0.91594,0.91583,0.91592,115710000
20210823,03:25:00,0.91592,0.91597,0.91587,0.91590,48070000
20210823,03:30:00,0.91591,0.91594,0.91585,0.91590,91000000
20210823,03:35:00,0.91590,0.91593,0.91582,0.91593,79000000
20210823,03:40:00,0.91595,0.91603,0.91595,0.91601,38500000
20210823,03:45:00,0.91601,0.91601,0.91590,0.91590,53120000
20210823,03:50:00,0.91591,0.91598,0.91589,0.91597,81930000
20210823,03:55:00,0.91597,0.91614,0.91597,0.91613,76900000
20210823,04:00:00,0.91614,0.91614,0.91612,0.91613,25800000
20210823,04:05:00,0.91611,0.91624,0.91610,0.91623,33010000
20210823,04:10:00,0.91621,0.91633,0.91618,0.91619,46849999
20210823,04:15:00,0.91620,0.91634,0.91614,0.91631,84210000
20210823,04:20:00,0.91630,0.91639,0.91624,0.91633,159790000
20210823,04:25:00,0.91631,0.91641,0.91630,0.91640,47980000
20210823,04:30:00,0.91640,0.91640,0.91630,0.91630,43730000
20210823,04:35:00,0.91630,0.91635,0.91630,0.91631,26270000
20210823,04:40:00,0.91632,0.91647,0.91632,0.91647,32540000
20210823,04:45:00,0.91647,0.91647,0.91620,0.91620,67830000
20210823,04:50:00,0.91621,0.91623,0.91620,0.91623,23680000
20210823,04:55:00,0.91624,0.91640,0.91623,0.91639,38990000
20210823,05:00:00,0.91638,0.91642,0.91632,0.91633,32120000
20210823,05:05:00,0.91633,0.91641,0.91631,0.91632,47040000
20210823,05:10:00,0.91629,0.91641,0.91629,0.91632,35180000
20210823,05:15:00,0.91633,0.91642,0.91631,0.91641,22230000
20210823,05:20:00,0.91641,0.91648,0.91640,0.91644,31080000
20210823,05:25:00,0.91645,0.91649,0.91636,0.91636,55420000
20210823,05:30:00,0.91637,0.91637,0.91624,0.91633,40860000
20210823,05:35:00,0.91634,0.91641,0.91634,0.91640,21120000
20210823,05:40:00,0.91639,0.91643,0.91637,0.91640,39370000
20210823,05:45:00,0.91639,0.91645,0.91634,0.91635,53400000
20210823,05:50:00,0.91634,0.91650,0.91634,0.91648,35920000
20210823,05:55:00,0.91649,0.91675,0.91647,0.91667,66860000
20210823,06:00:00,0.91666,0.91668,0.91651,0.91654,147230000
20210823,06:05:00,0.91653,0.91689,0.91653,0.91673,174180000
20210823,06:10:00,0.91674,0.91685,0.91660,0.91664,145049998
20210823,06:15:00,0.91665,0.91675,0.91653,0.91673,97640000
20210823,06:20:00,0.91671,0.91675,0.91666,0.91673,62190000
20210823,06:25:00,0.91674,0.91685,0.91640,0.91658,199160000
20210823,06:30:00,0.91658,0.91663,0.91649,0.91659,101240000
20210823,06:35:00,0.91658,0.91670,0.91657,0.91668,90709999
20210823,06:40:00,0.91667,0.91691,0.91664,0.91685,102380000
20210823,06:45:00,0.91683,0.91683,0.91657,0.91667,144860000
20210823,06:50:00,0.91670,0.91673,0.91660,0.91672,106520000
20210823,06:55:00,0.91671,0.91672,0.91629,0.91638,200360000
20210823,07:00:00,0.91637,0.91662,0.91637,0.91649,267700000
20210823,07:05:00,0.91648,0.91653,0.91614,0.91620,158740000
20210823,07:10:00,0.91620,0.91621,0.91596,0.91605,200920000
20210823,07:15:00,0.91605,0.91631,0.91600,0.91630,179330000
20210823,07:20:00,0.91629,0.91650,0.91622,0.91625,213960000
20210823,07:25:00,0.91624,0.91627,0.91553,0.91563,211860000
20210823,07:30:00,0.91565,0.91598,0.91520,0.91523,361920000
20210823,07:35:00,0.91523,0.91529,0.91424,0.91424,425170008
20210823,07:40:00,0.91424,0.91439,0.91398,0.91439,408600000
20210823,07:45:00,0.91438,0.91449,0.91400,0.91442,274910000
20210823,07:50:00,0.91440,0.91441,0.91412,0.91437,237000000
20210823,07:55:00,0.91437,0.91450,0.91416,0.91450,201650000
20210823,08:00:00,0.91450,0.91482,0.91449,0.91482,348400000
20210823,08:05:00,0.91477,0.91506,0.91472,0.91483,239000000
20210823,08:10:00,0.91483,0.91506,0.91467,0.91485,416390000
20210823,08:15:00,0.91486,0.91495,0.91469,0.91489,243740000
20210823,08:20:00,0.91489,0.91540,0.91489,0.91524,344680000
20210823,08:25:00,0.91523,0.91528,0.91453,0.91477,201220000
20210823,08:30:00,0.91480,0.91480,0.91464,0.91465,213890000
20210823,08:35:00,0.91464,0.91481,0.91440,0.91469,272500000
20210823,08:40:00,0.91468,0.91468,0.91425,0.91435,262410000
20210823,08:45:00,0.91435,0.91457,0.91435,0.91448,150890000
20210823,08:50:00,0.91448,0.91455,0.91438,0.91447,181280000
20210823,08:55:00,0.91443,0.91443,0.91401,0.91405,168620000
20210823,09:00:00,0.91406,0.91417,0.91397,0.91414,183230000
20210823,09:05:00,0.91415,0.91462,0.91410,0.91455,216920000
20210823,09:10:00,0.91455,0.91467,0.91449,0.91467,162960000
20210823,09:15:00,0.91467,0.91501,0.91467,0.91500,141420000
20210823,09:20:00,0.91501,0.91535,0.91501,0.91531,160340000
20210823,09:25:00,0.91536,0.91559,0.91526,0.91556,183880000
20210823,09:30:00,0.91556,0.91638,0.91548,0.91628,237380000
20210823,09:35:00,0.91627,0.91661,0.91608,0.91657,350930000
20210823,09:40:00,0.91657,0.91666,0.91632,0.91665,230680000
20210823,09:45:00,0.91665,0.91701,0.91660,0.91699,220770000
20210823,09:50:00,0.91701,0.91701,0.91655,0.91660,166210000
20210823,09:55:00,0.91663,0.91680,0.91663,0.91676,155900000
20210823,10:00:00,0.91677,0.91679,0.91655,0.91667,245500000
20210823,10:05:00,0.91666,0.91691,0.91663,0.91690,199140000
20210823,10:10:00,0.91689,0.91702,0.91687,0.91689,148570000
20210823,10:15:00,0.91689,0.91715,0.91689,0.91714,232590000
20210823,10:20:00,0.91714,0.91716,0.91697,0.91715,137479998
20210823,10:25:00,0.91715,0.91740,0.91715,0.91740,170120002
20210823,10:30:00,0.91741,0.91754,0.91734,0.91744,193270000
20210823,10:35:00,0.91743,0.91752,0.91741,0.91741,143470000
20210823,10:40:00,0.91741,0.91778,0.91738,0.91739,349310000
20210823,10:45:00,0.91739,0.91740,0.91705,0.91705,364220000
20210823,10:50:00,0.91705,0.91705,0.91665,0.91665,129300000
20210823,10:55:00,0.91665,0.91670,0.91630,0.91630,158510000
20210823,11:00:00,0.91631,0.91646,0.91615,0.91624,157350000
20210823,11:05:00,0.91623,0.91630,0.91615,0.91628,104740000
20210823,11:10:00,0.91629,0.91648,0.91629,0.91641,132360000
20210823,11:15:00,0.91641,0.91641,0.91608,0.91624,113630000
20210823,11:20:00,0.91624,0.91640,0.91617,0.91639,130600000
20210823,11:25:00,0.91639,0.91669,0.91638,0.91665,210480000
20210823,11:30:00,0.91666,0.91683,0.91652,0.91661,272860000
20210823,11:35:00,0.91664,0.91692,0.91663,0.91675,225470000
20210823,11:40:00,0.91674,0.91686,0.91664,0.91665,143540000
20210823,11:45:00,0.91665,0.91674,0.91665,0.91665,92350001
20210823,11:50:00,0.91664,0.91691,0.91664,0.91670,147660002
20210823,11:55:00,0.91671,0.91699,0.91670,0.91699,129330000
20210823,12:00:00,0.91700,0.91717,0.91676,0.91678,215370000
20210823,12:05:00,0.91677,0.91677,0.91650,0.91657,118679998
20210823,12:10:00,0.91656,0.91689,0.91648,0.91679,167730000
20210823,12:15:00,0.91679,0.91741,0.91679,0.91722,434070000
20210823,12:20:00,0.91722,0.91757,0.91704,0.91707,380050000
20210823,12:25:00,0.91708,0.91718,0.91702,0.91716,136950000
20210823,12:30:00,0.91714,0.91722,0.91676,0.91676,260180000
20210823,12:35:00,0.91675,0.91679,0.91641,0.91644,247800000
20210823,12:40:00,0.91643,0.91675,0.91639,0.91675,219380000
20210823,12:45:00,0.91675,0.91675,0.91658,0.91658,152500000
20210823,12:50:00,0.91657,0.91657,0.91627,0.91635,228780000
20210823,12:55:00,0.91636,0.91636,0.91598,0.91624,265740002
20210823,13:00:00,0.91624,0.91624,0.91557,0.91592,469090004
20210823,13:05:00,0.91591,0.91591,0.91523,0.91527,292480000
20210823,13:10:00,0.91528,0.91550,0.91524,0.91535,240340002
20210823,13:15:00,0.91535,0.91543,0.91504,0.91525,229010000
20210823,13:20:00,0.91523,0.91542,0.91442,0.91454,392450000
20210823,13:25:00,0.91452,0.91458,0.91393,0.91418,431510000
20210823,13:30:00,0.91417,0.91450,0.91379,0.91426,419850000
20210823,13:35:00,0.91426,0.91442,0.91380,0.91433,344150000
20210823,13:40:00,0.91432,0.91480,0.91420,0.91474,337690000
20210823,13:45:00,0.91471,0.91471,0.91408,0.91452,566740004
20210823,13:50:00,0.91452,0.91543,0.91443,0.91541,418090000
20210823,13:55:00,0.91542,0.91545,0.91457,0.91473,373640000
20210823,14:00:00,0.91473,0.91496,0.91461,0.91490,309030000
20210823,14:05:00,0.91492,0.91505,0.91450,0.91457,373280000
20210823,14:10:00,0.91456,0.91479,0.91426,0.91440,396870000
20210823,14:15:00,0.91440,0.91469,0.91410,0.91462,542340000
20210823,14:20:00,0.91462,0.91462,0.91404,0.91407,392269998
20210823,14:25:00,0.91411,0.91443,0.91401,0.91431,290060000
20210823,14:30:00,0.91429,0.91432,0.91294,0.91304,459280000
20210823,14:35:00,0.91305,0.91326,0.91292,0.91302,226160000
20210823,14:40:00,0.91304,0.91326,0.91288,0.91312,233740000
20210823,14:45:00,0.91313,0.91331,0.91305,0.91329,307860000
20210823,14:50:00,0.91331,0.91339,0.91286,0.91322,334940000
20210823,14:55:00,0.91322,0.91325,0.91267,0.91318,457040000
20210823,15:00:00,0.91319,0.91359,0.91305,0.91356,365180000
20210823,15:05:00,0.91359,0.91367,0.91345,0.91367,173339998
20210823,15:10:00,0.91364,0.91392,0.91359,0.91384,162020000
20210823,15:15:00,0.91385,0.91401,0.91369,0.91398,187430000
20210823,15:20:00,0.91397,0.91404,0.91349,0.91359,264660000
20210823,15:25:00,0.91360,0.91398,0.91360,0.91396,260420000
20210823,15:30:00,0.91396,0.91400,0.91355,0.91357,204060000
20210823,15:35:00,0.91358,0.91362,0.91332,0.91361,197520000
20210823,15:40:00,0.91358,0.91379,0.91351,0.91379,122090000
20210823,15:45:00,0.91378,0.91392,0.91361,0.91376,162720000
20210823,15:50:00,0.91374,0.91376,0.91363,0.91367,140630000
20210823,15:55:00,0.91366,0.91383,0.91363,0.91375,223620000
20210823,16:00:00,0.91376,0.91379,0.91354,0.91374,231910000
20210823,16:05:00,0.91374,0.91378,0.91330,0.91330,222029998
20210823,16:10:00,0.91332,0.91332,0.91318,0.91327,148740000
20210823,16:15:00,0.91328,0.91332,0.91315,0.91331,181180000
20210823,16:20:00,0.91332,0.91347,0.91332,0.91344,112280000
20210823,16:25:00,0.91346,0.91346,0.91318,0.91325,111260000
20210823,16:30:00,0.91324,0.91336,0.91316,0.91321,101140000
20210823,16:35:00,0.91321,0.91321,0.91312,0.91319,107790000
20210823,16:40:00,0.91320,0.91320,0.91308,0.91308,73540000
20210823,16:45:00,0.91308,0.91323,0.91306,0.91322,192490000
20210823,16:50:00,0.91322,0.91329,0.91311,0.91325,239510000
20210823,16:55:00,0.91325,0.91326,0.91312,0.91312,196830000
20210823,17:00:00,0.91313,0.91313,0.91279,0.91279,156580000
20210823,17:05:00,0.91280,0.91280,0.91257,0.91263,93230000
20210823,17:10:00,0.91264,0.91281,0.91262,0.91280,162370000
20210823,17:15:00,0.91281,0.91291,0.91276,0.91291,79749999
20210823,17:20:00,0.91296,0.91313,0.91296,0.91309,89970000
20210823,17:25:00,0.91309,0.91309,0.91303,0.91304,43780000
20210823,17:30:00,0.91304,0.91304,0.91284,0.91288,72480000
20210823,17:35:00,0.91288,0.91294,0.91284,0.91293,63160000
20210823,17:40:00,0.91293,0.91293,0.91276,0.91285,68440000
20210823,17:45:00,0.91285,0.91285,0.91267,0.91270,66820000
20210823,17:50:00,0.91271,0.91272,0.91262,0.91272,45330000
20210823,17:55:00,0.91271,0.91277,0.91265,0.91268,101470000
20210823,18:00:00,0.91268,0.91271,0.91263,0.91271,96510000
20210823,18:05:00,0.91269,0.91273,0.91263,0.91271,72590000
20210823,18:10:00,0.91271,0.91271,0.91264,0.91264,76980000
20210823,18:15:00,0.91264,0.91273,0.91259,0.91273,77220000
20210823,18:20:00,0.91274,0.91274,0.91255,0.91255,52780000
20210823,18:25:00,0.91254,0.91260,0.91246,0.91256,105680001
20210823,18:30:00,0.91254,0.91254,0.91234,0.91239,55180000
20210823,18:35:00,0.91238,0.91246,0.91236,0.91236,45130000
20210823,18:40:00,0.91237,0.91240,0.91223,0.91227,78450000
20210823,18:45:00,0.91229,0.91235,0.91229,0.91229,33470000
20210823,18:50:00,0.91232,0.91246,0.91232,0.91239,42120000
20210823,18:55:00,0.91239,0.91245,0.91228,0.91245,205800000
20210823,19:00:00,0.91245,0.91245,0.91222,0.91237,128350000
20210823,19:05:00,0.91237,0.91245,0.91236,0.91237,82030000
20210823,19:10:00,0.91236,0.91245,0.91235,0.91237,79370000
20210823,19:15:00,0.91237,0.91246,0.91237,0.91245,54430000
20210823,19:20:00,0.91245,0.91250,0.91236,0.91239,100110000
20210823,19:25:00,0.91237,0.91243,0.91229,0.91230,92800000
20210823,19:30:00,0.91230,0.91237,0.91228,0.91237,150180000
20210823,19:35:00,0.91237,0.91239,0.91228,0.91236,95620000
20210823,19:40:00,0.91236,0.91239,0.91228,0.91229,127530000
20210823,19:45:00,0.91230,0.91231,0.91223,0.91229,84270000
20210823,19:50:00,0.91229,0.91243,0.91224,0.91238,62720000
20210823,19:55:00,0.91238,0.91249,0.91232,0.91238,131990000
20210823,20:00:00,0.91238,0.91238,0.91224,0.91234,142680000
20210823,20:05:00,0.91232,0.91244,0.91232,0.91244,98600000
20210823,20:10:00,0.91244,0.91245,0.91238,0.91241,55830000
20210823,20:15:00,0.91243,0.91260,0.91243,0.91260,65220000
20210823,20:20:00,0.91259,0.91259,0.91246,0.91250,23410000
20210823,20:25:00,0.91250,0.91264,0.91248,0.91258,59080000
20210823,20:30:00,0.91258,0.91260,0.91252,0.91254,28430000
20210823,20:35:00,0.91254,0.91254,0.91232,0.91238,39540000
20210823,20:40:00,0.91238,0.91248,0.91236,0.91238,32240000
20210823,20:45:00,0.91237,0.91239,0.91226,0.91227,30240000
20210823,20:50:00,0.91226,0.91239,0.91225,0.91236,66010000
20210823,20:55:00,0.91238,0.91243,0.91227,0.91230,99860000
20210823,21:00:00,0.91220,0.91227,0.91216,0.91227,10260000
20210823,21:05:00,0.91228,0.91229,0.91218,0.91218,6190000
20210823,21:10:00,0.91219,0.91254,0.91218,0.91218,14200000
20210823,21:15:00,0.91219,0.91224,0.91217,0.91224,9000000
20210823,21:20:00,0.91224,0.91224,0.91224,0.91224,2250000
20210823,21:25:00,0.91223,0.91223,0.91223,0.91223,5500000
20210823,21:30:00,0.91227,0.91238,0.91217,0.91228,275900000
20210823,21:35:00,0.91228,0.91230,0.91227,0.91230,235000000
20210823,21:40:00,0.91230,0.91248,0.91218,0.91229,250100000
20210823,21:45:00,0.91229,0.91245,0.91223,0.91234,595360000
20210823,21:50:00,0.91236,0.91239,0.91208,0.91216,205460000
20210823,21:55:00,0.91217,0.91245,0.91216,0.91217,72030000
20210823,22:00:00,0.91216,0.91234,0.91216,0.91231,74260000
20210823,22:05:00,0.91231,0.91235,0.91229,0.91233,29900000
20210823,22:10:00,0.91231,0.91231,0.91216,0.91217,46900000
20210823,22:15:00,0.91217,0.91224,0.91217,0.91224,29480000
20210823,22:20:00,0.91224,0.91224,0.91217,0.91218,20040000
20210823,22:25:00,0.91218,0.91219,0.91218,0.91219,6870000
20210823,22:30:00,0.91220,0.91220,0.91218,0.91219,30820000
20210823,22:35:00,0.91219,0.91220,0.91218,0.91218,12250000
20210823,22:40:00,0.91219,0.91228,0.91218,0.91226,32250000
20210823,22:45:00,0.91226,0.91226,0.91214,0.91217,70140000
20210823,22:50:00,0.91218,0.91222,0.91217,0.91218,19540000
20210823,22:55:00,0.91218,0.91222,0.91218,0.91221,17160000
20210823,23:00:00,0.91224,0.91227,0.91220,0.91221,76430001
20210823,23:05:00,0.91220,0.91220,0.91220,0.91220,2250000
20210823,23:10:00,0.91221,0.91222,0.91221,0.91221,6250000
20210823,23:20:00,0.91222,0.91229,0.91221,0.91229,24620000
20210823,23:25:00,0.91229,0.91230,0.91229,0.91230,4000000
20210823,23:30:00,0.91229,0.91229,0.91229,0.91229,1000000
20210823,23:35:00,0.91228,0.91236,0.91227,0.91233,25190000
20210823,23:40:00,0.91233,0.91233,0.91220,0.91221,70560000
20210823,23:45:00,0.91226,0.91228,0.91226,0.91227,22260000
20210823,23:50:00,0.91227,0.91236,0.91227,0.91236,33490000
20210823,23:55:00,0.91234,0.91235,0.91230,0.91232,20540000
20210824,00:00:00,0.91234,0.91237,0.91216,0.91219,83850000
20210824,00:05:00,0.91219,0.91226,0.91218,0.91226,44470000
20210824,00:10:00,0.91226,0.91237,0.91225,0.91230,39650000
20210824,00:15:00,0.91230,0.91253,0.91229,0.91251,48180000
20210824,00:20:00,0.91250,0.91267,0.91250,0.91265,35570000
20210824,00:25:00,0.91266,0.91294,0.91266,0.91287,49210000
20210824,00:30:00,0.91286,0.91288,0.91278,0.91288,38970000
20210824,00:35:00,0.91286,0.91288,0.91284,0.91287,15560000
20210824,00:40:00,0.91287,0.91293,0.91287,0.91288,28209999
20210824,00:45:00,0.91287,0.91287,0.91285,0.91286,14060000
20210824,00:50:00,0.91285,0.91308,0.91285,0.91296,66550000
20210824,00:55:00,0.91296,0.91311,0.91292,0.91297,92090000
20210824,01:00:00,0.91297,0.91310,0.91293,0.91293,94790000
20210824,01:05:00,0.91292,0.91295,0.91291,0.91291,54230000
20210824,01:10:00,0.91291,0.91292,0.91285,0.91287,56540000
20210824,01:15:00,0.91286,0.91289,0.91284,0.91289,55860000
20210824,01:20:00,0.91287,0.91289,0.91277,0.91284,61540000
20210824,01:25:00,0.91284,0.91284,0.91272,0.91276,45980000
20210824,01:30:00,0.91277,0.91284,0.91276,0.91280,34880000
20210824,01:35:00,0.91279,0.91284,0.91277,0.91284,44120000
20210824,01:40:00,0.91284,0.91284,0.91277,0.91278,20460000
20210824,01:45:00,0.91278,0.91291,0.91275,0.91291,66510000
20210824,01:50:00,0.91284,0.91300,0.91284,0.91297,22680000
20210824,01:55:00,0.91296,0.91314,0.91290,0.91314,42690000
20210824,02:00:00,0.91314,0.91339,0.91313,0.91339,41500000
20210824,02:05:00,0.91340,0.91340,0.91327,0.91331,35640000
20210824,02:10:00,0.91331,0.91331,0.91321,0.91322,28310000
20210824,02:15:00,0.91323,0.91323,0.91313,0.91314,38930000
20210824,02:20:00,0.91313,0.91319,0.91310,0.91316,45280000
20210824,02:25:00,0.91315,0.91322,0.91315,0.91321,32910000
20210824,02:30:00,0.91321,0.91321,0.91313,0.91313,46320000
20210824,02:35:00,0.91313,0.91313,0.91311,0.91311,7570000
20210824,02:40:00,0.91309,0.91309,0.91300,0.91301,37510000
20210824,02:45:00,0.91299,0.91307,0.91295,0.91305,57890000
20210824,02:50:00,0.91307,0.91314,0.91300,0.91300,67840000
20210824,02:55:00,0.91300,0.91303,0.91290,0.91290,63680000
20210824,03:00:00,0.91289,0.91301,0.91286,0.91301,43700000
20210824,03:05:00,0.91302,0.91304,0.91299,0.91304,15560000
20210824,03:10:00,0.91304,0.91304,0.91294,0.91294,15930000
20210824,03:15:00,0.91293,0.91300,0.91293,0.91296,19730000
20210824,03:20:00,0.91295,0.91295,0.91294,0.91294,9440000
20210824,03:25:00,0.91295,0.91304,0.91295,0.91303,42980000
20210824,03:30:00,0.91303,0.91303,0.91299,0.91303,31630000
20210824,03:35:00,0.91303,0.91306,0.91303,0.91305,7500000
20210824,03:40:00,0.91305,0.91305,0.91304,0.91305,9500000
20210824,03:45:00,0.91306,0.91314,0.91306,0.91312,12000000
20210824,03:50:00,0.91310,0.91313,0.91306,0.91307,22120000
20210824,03:55:00,0.91307,0.91314,0.91307,0.91313,8000000
20210824,04:00:00,0.91313,0.91313,0.91309,0.91310,15500000
20210824,04:05:00,0.91311,0.91320,0.91311,0.91312,44000000
20210824,04:10:00,0.91313,0.91313,0.91311,0.91311,7500000
20210824,04:15:00,0.91311,0.91315,0.91311,0.91315,12750000
20210824,04:20:00,0.91316,0.91324,0.91315,0.91324,20870000
20210824,04:25:00,0.91324,0.91329,0.91321,0.91328,17000000
20210824,04:30:00,0.91328,0.91328,0.91320,0.91320,43880000
20210824,04:35:00,0.91321,0.91326,0.91320,0.91322,26070000
20210824,04:40:00,0.91322,0.91322,0.91319,0.91320,27760000
20210824,04:45:00,0.91320,0.91320,0.91310,0.91310,25270000
20210824,04:50:00,0.91310,0.91313,0.91309,0.91310,30630001
20210824,04:55:00,0.91310,0.91312,0.91309,0.91312,24750000
20210824,05:00:00,0.91308,0.91311,0.91298,0.91301,56590000
20210824,05:05:00,0.91301,0.91302,0.91284,0.91285,59770000
20210824,05:10:00,0.91287,0.91287,0.91275,0.91279,51330000
20210824,05:15:00,0.91280,0.91280,0.91268,0.91278,31500000
20210824,05:20:00,0.91277,0.91278,0.91266,0.91278,54390000
20210824,05:25:00,0.91276,0.91288,0.91276,0.91277,42240000
20210824,05:30:00,0.91277,0.91284,0.91277,0.91279,68760000
20210824,05:35:00,0.91277,0.91278,0.91258,0.91272,72120000
20210824,05:40:00,0.91273,0.91273,0.91261,0.91262,60740000
20210824,05:45:00,0.91262,0.91298,0.91262,0.91298,137110000
20210824,05:50:00,0.91298,0.91304,0.91290,0.91304,81250000
20210824,05:55:00,0.91299,0.91324,0.91299,0.91324,81400000
20210824,06:00:00,0.91324,0.91331,0.91294,0.91303,95110000
20210824,06:05:00,0.91305,0.91313,0.91304,0.91313,58440000
20210824,06:10:00,0.91313,0.91319,0.91298,0.91310,123280000
20210824,06:15:00,0.91309,0.91311,0.91288,0.91299,120250000
20210824,06:20:00,0.91300,0.91300,0.91275,0.91283,155969999
20210824,06:25:00,0.91283,0.91287,0.91262,0.91274,94750000
20210824,06:30:00,0.91274,0.91288,0.91274,0.91287,93150000
20210824,06:35:00,0.91287,0.91313,0.91280,0.91296,170690000
20210824,06:40:00,0.91296,0.91320,0.91288,0.91313,118130000
20210824,06:45:00,0.91312,0.91313,0.91294,0.91294,118890000
20210824,06:50:00,0.91294,0.91331,0.91294,0.91325,213389998
20210824,06:55:00,0.91326,0.91363,0.91326,0.91342,231650000
20210824,07:00:00,0.91344,0.91344,0.91266,0.91280,309380000
20210824,07:05:00,0.91282,0.91291,0.91277,0.91285,163760000
20210824,07:10:00,0.91284,0.91326,0.91274,0.91315,254480000
20210824,07:15:00,0.91314,0.91314,0.91240,0.91261,302380000
20210824,07:20:00,0.91261,0.91263,0.91243,0.91255,195230000
20210824,07:25:00,0.91254,0.91267,0.91244,0.91260,202180000
20210824,07:30:00,0.91262,0.91301,0.91262,0.91287,159829999
20210824,07:35:00,0.91287,0.91301,0.91257,0.91293,249100000
20210824,07:40:00,0.91294,0.91296,0.91249,0.91253,187350000
20210824,07:45:00,0.91252,0.91281,0.91252,0.91277,151840000
20210824,07:50:00,0.91277,0.91279,0.91258,0.91269,151440000
20210824,07:55:00,0.91269,0.91269,0.91247,0.91253,178320000
20210824,08:00:00,0.91254,0.91295,0.91254,0.91291,202360000
20210824,08:05:00,0.91293,0.91293,0.91255,0.91261,189980000
20210824,08:10:00,0.91261,0.91274,0.91254,0.91265,143920000
20210824,08:15:00,0.91265,0.91283,0.91253,0.91253,155260000
20210824,08:20:00,0.91256,0.91256,0.91218,0.91253,310680000
20210824,08:25:00,0.91253,0.91293,0.91250,0.91279,157300000
20210824,08:30:00,0.91279,0.91299,0.91267,0.91284,176379998
20210824,08:35:00,0.91284,0.91284,0.91251,0.91264,229189998
20210824,08:40:00,0.91264,0.91277,0.91219,0.91221,207380000
20210824,08:45:00,0.91221,0.91233,0.91217,0.91223,129380000
20210824,08:50:00,0.91223,0.91326,0.91222,0.91311,199230000
20210824,08:55:00,0.91312,0.91329,0.91302,0.91308,143370000
20210824,09:00:00,0.91310,0.91310,0.91257,0.91259,217350000
20210824,09:05:00,0.91260,0.91272,0.91245,0.91257,154740000
20210824,09:10:00,0.91257,0.91260,0.91238,0.91258,177910000
20210824,09:15:00,0.91259,0.91262,0.91232,0.91238,129290000
20210824,09:20:00,0.91238,0.91239,0.91223,0.91233,196740000
20210824,09:25:00,0.91233,0.91244,0.91229,0.91237,94620000
20210824,09:30:00,0.91238,0.91246,0.91220,0.91234,118140002
20210824,09:35:00,0.91234,0.91234,0.91199,0.91203,181000000
20210824,09:40:00,0.91205,0.91213,0.91172,0.91204,216850002
20210824,09:45:00,0.91204,0.91222,0.91198,0.91215,190670000
20210824,09:50:00,0.91216,0.91231,0.91204,0.91224,123800000
20210824,09:55:00,0.91224,0.91284,0.91224,0.91274,167920000
20210824,10:00:00,0.91272,0.91272,0.91231,0.91246,212660000
20210824,10:05:00,0.91246,0.91272,0.91238,0.91263,110410000
20210824,10:10:00,0.91263,0.91280,0.91262,0.91269,136010000
20210824,10:15:00,0.91268,0.91278,0.91267,0.91272,78970000
20210824,10:20:00,0.91272,0.91294,0.91272,0.91291,141820000
20210824,10:25:00,0.91293,0.91299,0.91283,0.91291,126600000
20210824,10:30:00,0.91289,0.91298,0.91262,0.91262,110870000
20210824,10:35:00,0.91263,0.91287,0.91260,0.91285,178120000
20210824,10:40:00,0.91284,0.91289,0.91270,0.91289,153310002
20210824,10:45:00,0.91289,0.91295,0.91284,0.91293,78820000
20210824,10:50:00,0.91292,0.91298,0.91290,0.91298,48980000
20210824,10:55:00,0.91300,0.91355,0.91300,0.91332,170180002
20210824,11:00:00,0.91332,0.91349,0.91320,0.91322,135080000
20210824,11:05:00,0.91322,0.91322,0.91252,0.91253,222370000
20210824,11:10:00,0.91252,0.91258,0.91218,0.91223,183060000
20210824,11:15:00,0.91223,0.91230,0.91220,0.91222,103170000
20210824,11:20:00,0.91225,0.91227,0.91208,0.91220,178240000
20210824,11:25:00,0.91220,0.91231,0.91201,0.91228,115490002
20210824,11:30:00,0.91228,0.91239,0.91213,0.91213,166700000
20210824,11:35:00,0.91213,0.91223,0.91204,0.91212,93100001
20210824,11:40:00,0.91213,0.91217,0.91202,0.91215,102800000
20210824,11:45:00,0.91215,0.91225,0.91208,0.91218,89490000
20210824,11:50:00,0.91215,0.91252,0.91214,0.91250,174660000
20210824,11:55:00,0.91248,0.91268,0.91245,0.91257,218540000
20210824,12:00:00,0.91253,0.91268,0.91242,0.91246,152150000
20210824,12:05:00,0.91246,0.91248,0.91223,0.91229,130420001
20210824,12:10:00,0.91228,0.91246,0.91223,0.91224,223640000
20210824,12:15:00,0.91225,0.91225,0.91196,0.91203,197700000
20210824,12:20:00,0.91199,0.91236,0.91196,0.91212,340460000
20210824,12:25:00,0.91211,0.91221,0.91195,0.91202,329100000
20210824,12:30:00,0.91203,0.91211,0.91199,0.91203,139110000
20210824,12:35:00,0.91204,0.91217,0.91198,0.91203,228110000
20210824,12:40:00,0.91201,0.91205,0.91145,0.91163,468449992
20210824,12:45:00,0.91162,0.91180,0.91145,0.91147,277350000
20210824,12:50:00,0.91149,0.91153,0.91101,0.91128,338309996
20210824,12:55:00,0.91128,0.91144,0.91121,0.91134,232190000
20210824,13:00:00,0.91135,0.91142,0.91109,0.91113,326410000
20210824,13:05:00,0.91113,0.91133,0.91108,0.91119,268419998
20210824,13:10:00,0.91120,0.91154,0.91120,0.91147,283410000
20210824,13:15:00,0.91147,0.91147,0.91105,0.91134,150520000
20210824,13:20:00,0.91135,0.91146,0.91114,0.91122,348980000
20210824,13:25:00,0.91121,0.91166,0.91112,0.91147,282960000
20210824,13:30:00,0.91146,0.91320,0.91141,0.91312,682240000
20210824,13:35:00,0.91315,0.91325,0.91256,0.91256,669139992
20210824,13:40:00,0.91256,0.91309,0.91254,0.91284,537290004
20210824,13:45:00,0.91282,0.91286,0.91222,0.91224,514200000
20210824,13:50:00,0.91224,0.91264,0.91180,0.91263,655600000
20210824,13:55:00,0.91263,0.91278,0.91251,0.91254,319730000
20210824,14:00:00,0.91253,0.91270,0.91184,0.91202,544070000
20210824,14:05:00,0.91202,0.91239,0.91172,0.91228,390790000
20210824,14:10:00,0.91228,0.91280,0.91214,0.91271,337480000
20210824,14:15:00,0.91271,0.91282,0.91250,0.91255,348150000
20210824,14:20:00,0.91255,0.91255,0.91212,0.91222,319760000
20210824,14:25:00,0.91222,0.91227,0.91192,0.91227,286200000
20210824,14:30:00,0.91227,0.91227,0.91187,0.91187,301410000
20210824,14:35:00,0.91185,0.91187,0.91115,0.91129,472320000
20210824,14:40:00,0.91130,0.91151,0.91117,0.91134,351770000
20210824,14:45:00,0.91134,0.91190,0.91127,0.91164,275480000
20210824,14:50:00,0.91164,0.91178,0.91134,0.91134,287430000
20210824,14:55:00,0.91132,0.91201,0.91129,0.91179,437920000
20210824,15:00:00,0.91180,0.91220,0.91165,0.91219,376440000
20210824,15:05:00,0.91218,0.91235,0.91209,0.91235,153260002
20210824,15:10:00,0.91236,0.91237,0.91207,0.91232,183550000
20210824,15:15:00,0.91234,0.91254,0.91230,0.91254,144070000
20210824,15:20:00,0.91253,0.91280,0.91252,0.91277,184069998
20210824,15:25:00,0.91276,0.91292,0.91274,0.91292,205160000
20210824,15:30:00,0.91291,0.91291,0.91251,0.91259,231139996
20210824,15:35:00,0.91259,0.91271,0.91259,0.91270,128700002
20210824,15:40:00,0.91271,0.91275,0.91256,0.91272,142520000
20210824,15:45:00,0.91271,0.91288,0.91263,0.91287,148490000
20210824,15:50:00,0.91288,0.91320,0.91287,0.91319,195400000
20210824,15:55:00,0.91318,0.91328,0.91294,0.91300,291690000
20210824,16:00:00,0.91298,0.91316,0.91297,0.91309,127920000
20210824,16:05:00,0.91310,0.91326,0.91306,0.91311,133710000
20210824,16:10:00,0.91309,0.91319,0.91303,0.91312,118880000
20210824,16:15:00,0.91312,0.91312,0.91293,0.91297,155870000
20210824,16:20:00,0.91297,0.91308,0.91296,0.91302,105710000
20210824,16:25:00,0.91302,0.91306,0.91301,0.91303,100870000
20210824,16:30:00,0.91304,0.91308,0.91294,0.91301,84080000
20210824,16:35:00,0.91302,0.91310,0.91298,0.91298,79170000
20210824,16:40:00,0.91299,0.91308,0.91299,0.91305,43660000
20210824,16:45:00,0.91304,0.91304,0.91292,0.91297,38690000
20210824,16:50:00,0.91298,0.91298,0.91288,0.91296,76360000
20210824,16:55:00,0.91295,0.91296,0.91285,0.91287,76180002
20210824,17:00:00,0.91287,0.91295,0.91268,0.91268,247090000
20210824,17:05:00,0.91268,0.91292,0.91259,0.91284,112660000
20210824,17:10:00,0.91284,0.91311,0.91284,0.91304,112860000
20210824,17:15:00,0.91303,0.91308,0.91290,0.91295,143150000
20210824,17:20:00,0.91298,0.91304,0.91298,0.91303,76960000
20210824,17:25:00,0.91302,0.91302,0.91288,0.91290,54410000
20210824,17:30:00,0.91291,0.91303,0.91288,0.91302,132910000
20210824,17:35:00,0.91302,0.91310,0.91300,0.91306,106120000
20210824,17:40:00,0.91305,0.91310,0.91303,0.91306,109870000
20210824,17:45:00,0.91309,0.91320,0.91309,0.91312,97800000
20210824,17:50:00,0.91311,0.91358,0.91311,0.91351,145560000
20210824,17:55:00,0.91355,0.91389,0.91352,0.91377,155020000
20210824,18:00:00,0.91376,0.91378,0.91369,0.91370,85800000
20210824,18:05:00,0.91369,0.91369,0.91354,0.91355,46420000
20210824,18:10:00,0.91354,0.91360,0.91345,0.91345,197350000
20210824,18:15:00,0.91346,0.91347,0.91336,0.91338,110290000
20210824,18:20:00,0.91336,0.91336,0.91307,0.91310,113390000
20210824,18:25:00,0.91310,0.91310,0.91301,0.91302,50970000
20210824,18:30:00,0.91305,0.91307,0.91291,0.91291,161400000
20210824,18:35:00,0.91289,0.91289,0.91270,0.91278,200550000
20210824,18:40:00,0.91279,0.91288,0.91279,0.91287,53950000
20210824,18:45:00,0.91287,0.91293,0.91285,0.91286,34860000
20210824,18:50:00,0.91286,0.91286,0.91276,0.91277,34720000
20210824,18:55:00,0.91278,0.91279,0.91261,0.91271,102720000
20210824,19:00:00,0.91271,0.91277,0.91261,0.91263,103570000
20210824,19:05:00,0.91265,0.91278,0.91265,0.91274,57090000
20210824,19:10:00,0.91275,0.91275,0.91270,0.91270,22610000
20210824,19:15:00,0.91271,0.91280,0.91271,0.91279,37360000
20210824,19:20:00,0.91280,0.91288,0.91279,0.91280,44980000
20210824,19:25:00,0.91280,0.91285,0.91278,0.91279,43220000
20210824,19:30:00,0.91279,0.91288,0.91278,0.91288,38410000
20210824,19:35:00,0.91288,0.91289,0.91276,0.91277,55370000
20210824,19:40:00,0.91277,0.91279,0.91271,0.91272,36870000
20210824,19:45:00,0.91271,0.91278,0.91269,0.91276,48960000
20210824,19:50:00,0.91277,0.91282,0.91277,0.91279,67360000
20210824,19:55:00,0.91279,0.91279,0.91271,0.91278,69860000
20210824,20:00:00,0.91276,0.91285,0.91276,0.91278,52180000
20210824,20:05:00,0.91278,0.91285,0.91278,0.91282,38269999
20210824,20:10:00,0.91279,0.91282,0.91276,0.91281,11680000
20210824,20:15:00,0.91284,0.91288,0.91284,0.91288,18100000
20210824,20:20:00,0.91288,0.91288,0.91278,0.91278,17280000
20210824,20:25:00,0.91279,0.91289,0.91276,0.91278,56600000
20210824,20:30:00,0.91277,0.91278,0.91277,0.91278,3000000
20210824,20:35:00,0.91279,0.91286,0.91278,0.91286,18800000
20210824,20:40:00,0.91286,0.91286,0.91273,0.91274,43710000
20210824,20:45:00,0.91273,0.91282,0.91273,0.91279,48180000
20210824,20:50:00,0.91279,0.91282,0.91276,0.91276,48940000
20210824,20:55:00,0.91277,0.91284,0.91244,0.91245,111630000
20210824,21:00:00,0.91245,0.91245,0.91153,0.91187,5100000
20210824,21:05:00,0.91194,0.91225,0.91192,0.91221,12400000
20210824,21:10:00,0.91214,0.91222,0.91214,0.91222,27620000
20210824,21:15:00,0.91221,0.91223,0.91221,0.91223,4000000
20210824,21:20:00,0.91223,0.91224,0.91221,0.91222,10750000
20210824,21:25:00,0.91221,0.91224,0.91217,0.91222,27250000
20210824,21:30:00,0.91217,0.91248,0.91217,0.91248,73450000
20210824,21:35:00,0.91242,0.91252,0.91227,0.91252,18620000
20210824,21:40:00,0.91227,0.91252,0.91226,0.91252,9490000
20210824,21:45:00,0.91252,0.91262,0.91234,0.91258,22360000
20210824,21:50:00,0.91235,0.91264,0.91233,0.91243,64740000
20210824,21:55:00,0.91236,0.91269,0.91229,0.91239,48870000
20210824,22:00:00,0.91244,0.91275,0.91238,0.91275,73080000
20210824,22:05:00,0.91274,0.91275,0.91273,0.91274,8250000
20210824,22:10:00,0.91274,0.91276,0.91274,0.91275,16000000
20210824,22:15:00,0.91275,0.91275,0.91269,0.91269,38000000
20210824,22:20:00,0.91272,0.91274,0.91272,0.91273,18500000
20210824,22:25:00,0.91272,0.91272,0.91265,0.91268,22000000
20210824,22:30:00,0.91263,0.91273,0.91258,0.91273,22240000
20210824,22:35:00,0.91272,0.91273,0.91269,0.91271,19000000
20210824,22:40:00,0.91273,0.91278,0.91271,0.91277,20690000
20210824,22:45:00,0.91276,0.91285,0.91276,0.91282,54580000
20210824,22:50:00,0.91280,0.91282,0.91280,0.91282,3750000
20210824,22:55:00,0.91282,0.91282,0.91281,0.91281,6500000
20210824,23:00:00,0.91276,0.91280,0.91274,0.91279,23130000
20210824,23:05:00,0.91280,0.91286,0.91274,0.91284,41750000
20210824,23:10:00,0.91285,0.91285,0.91281,0.91282,11000000
20210824,23:15:00,0.91288,0.91291,0.91286,0.91291,11000000
20210824,23:20:00,0.91290,0.91291,0.91289,0.91289,20500000
20210824,23:25:00,0.91290,0.91291,0.91289,0.91291,34880000
20210824,23:30:00,0.91291,0.91292,0.91290,0.91290,17440000
20210824,23:35:00,0.91291,0.91299,0.91290,0.91299,18320000
20210824,23:40:00,0.91298,0.91301,0.91298,0.91300,9000000
20210824,23:45:00,0.91302,0.91326,0.91302,0.91317,48570000
20210824,23:50:00,0.91317,0.91317,0.91313,0.91313,9370000
20210824,23:55:00,0.91310,0.91317,0.91307,0.91317,26070000
20210825,00:00:00,0.91316,0.91317,0.91300,0.91313,85840000
20210825,00:05:00,0.91312,0.91354,0.91307,0.91353,98150000
20210825,00:10:00,0.91349,0.91360,0.91349,0.91351,82490000
20210825,00:15:00,0.91351,0.91351,0.91326,0.91331,64640000
20210825,00:20:00,0.91332,0.91343,0.91332,0.91343,26290000
20210825,00:25:00,0.91343,0.91351,0.91339,0.91341,37680000
20210825,00:30:00,0.91348,0.91391,0.91348,0.91391,66810000
20210825,00:35:00,0.91392,0.91402,0.91381,0.91402,79020000
20210825,00:40:00,0.91405,0.91450,0.91404,0.91449,143780000
20210825,00:45:00,0.91451,0.91462,0.91439,0.91459,94620000
20210825,00:50:00,0.91460,0.91467,0.91455,0.91459,113100000
20210825,00:55:00,0.91458,0.91467,0.91456,0.91457,98649998
20210825,01:00:00,0.91458,0.91468,0.91451,0.91461,57480000
20210825,01:05:00,0.91463,0.91464,0.91433,0.91450,67460001
20210825,01:10:00,0.91451,0.91451,0.91439,0.91441,39910000
20210825,01:15:00,0.91442,0.91450,0.91441,0.91442,36620000
20210825,01:20:00,0.91442,0.91443,0.91436,0.91441,37710000
20210825,01:25:00,0.91442,0.91448,0.91426,0.91436,54510000
20210825,01:30:00,0.91434,0.91441,0.91431,0.91433,29250000
20210825,01:35:00,0.91433,0.91451,0.91432,0.91441,58230000
20210825,01:40:00,0.91440,0.91441,0.91440,0.91440,6000000
20210825,01:45:00,0.91440,0.91459,0.91440,0.91458,88710000
20210825,01:50:00,0.91457,0.91489,0.91457,0.91486,125150000
20210825,01:55:00,0.91486,0.91495,0.91480,0.91492,128519998
20210825,02:00:00,0.91491,0.91510,0.91491,0.91493,91090000
20210825,02:05:00,0.91493,0.91509,0.91493,0.91509,71580000
20210825,02:10:00,0.91509,0.91520,0.91508,0.91517,85020000
20210825,02:15:00,0.91513,0.91517,0.91510,0.91517,58790000
20210825,02:20:00,0.91518,0.91529,0.91515,0.91515,115410000
20210825,02:25:00,0.91511,0.91511,0.91481,0.91491,76410000
20210825,02:30:00,0.91490,0.91491,0.91483,0.91491,38180000
20210825,02:35:00,0.91491,0.91491,0.91468,0.91474,58910001
20210825,02:40:00,0.91475,0.91483,0.91473,0.91482,67320000
20210825,02:45:00,0.91481,0.91481,0.91473,0.91476,45210000
20210825,02:50:00,0.91474,0.91492,0.91474,0.91485,41630000
20210825,02:55:00,0.91485,0.91492,0.91483,0.91483,37600000
20210825,03:00:00,0.91483,0.91508,0.91483,0.91500,64450000
20210825,03:05:00,0.91499,0.91511,0.91498,0.91511,20190000
20210825,03:10:00,0.91510,0.91510,0.91499,0.91500,25470000
20210825,03:15:00,0.91501,0.91507,0.91499,0.91502,26740000
20210825,03:20:00,0.91502,0.91508,0.91501,0.91504,37100000
20210825,03:25:00,0.91503,0.91507,0.91498,0.91498,41750000
20210825,03:30:00,0.91498,0.91500,0.91498,0.91498,30600000
20210825,03:35:00,0.91500,0.91500,0.91479,0.91480,66710000
20210825,03:40:00,0.91480,0.91482,0.91466,0.91471,45150000
20210825,03:45:00,0.91472,0.91475,0.91467,0.91467,45120000
20210825,03:50:00,0.91466,0.91466,0.91448,0.91449,67690000
20210825,03:55:00,0.91449,0.91465,0.91449,0.91457,33750000
20210825,04:00:00,0.91458,0.91458,0.91450,0.91450,14620000
20210825,04:05:00,0.91450,0.91467,0.91449,0.91466,50410000
20210825,04:10:00,0.91465,0.91466,0.91464,0.91466,26240000
20210825,04:15:00,0.91466,0.91470,0.91465,0.91470,17470000
20210825,04:20:00,0.91470,0.91484,0.91470,0.91475,37060000
20210825,04:25:00,0.91474,0.91483,0.91474,0.91483,32830000
20210825,04:30:00,0.91480,0.91482,0.91475,0.91476,26450000
20210825,04:35:00,0.91481,0.91482,0.91475,0.91475,17250000
20210825,04:40:00,0.91474,0.91475,0.91465,0.91466,43130000
20210825,04:45:00,0.91466,0.91467,0.91454,0.91454,44230000
20210825,04:50:00,0.91454,0.91457,0.91448,0.91448,54160000
20210825,04:55:00,0.91448,0.91457,0.91448,0.91451,61970000
20210825,05:00:00,0.91449,0.91453,0.91433,0.91434,37760000
20210825,05:05:00,0.91436,0.91440,0.91431,0.91432,45940000
20210825,05:10:00,0.91433,0.91433,0.91433,0.91433,3000000
20210825,05:15:00,0.91432,0.91432,0.91422,0.91422,32350000
20210825,05:20:00,0.91419,0.91423,0.91416,0.91416,20000000
20210825,05:25:00,0.91416,0.91428,0.91414,0.91425,40570000
20210825,05:30:00,0.91428,0.91432,0.91421,0.91423,52720000
20210825,05:35:00,0.91424,0.91430,0.91423,0.91425,18069999
20210825,05:40:00,0.91425,0.91425,0.91413,0.91413,20750000
20210825,05:45:00,0.91411,0.91411,0.91397,0.91403,64980000
20210825,05:50:00,0.91403,0.91404,0.91398,0.91402,37490000
20210825,05:55:00,0.91401,0.91414,0.91401,0.91406,53570000
20210825,06:00:00,0.91406,0.91443,0.91402,0.91442,120780000
20210825,06:05:00,0.91442,0.91461,0.91433,0.91433,122060000
20210825,06:10:00,0.91434,0.91434,0.91408,0.91423,116680000
20210825,06:15:00,0.91421,0.91422,0.91393,0.91398,107810000
20210825,06:20:00,0.91398,0.91408,0.91387,0.91397,101660000
20210825,06:25:00,0.91397,0.91399,0.91381,0.91383,98530000
20210825,06:30:00,0.91388,0.91395,0.91381,0.91386,111540000
20210825,06:35:00,0.91387,0.91401,0.91387,0.91394,151720000
20210825,06:40:00,0.91396,0.91405,0.91382,0.91382,79070000
20210825,06:45:00,0.91379,0.91389,0.91376,0.91389,81000000
20210825,06:50:00,0.91389,0.91447,0.91387,0.91442,123550000
20210825,06:55:00,0.91441,0.91476,0.91441,0.91474,180760000
20210825,07:00:00,0.91472,0.91472,0.91425,0.91466,272180000
20210825,07:05:00,0.91466,0.91510,0.91466,0.91484,258570000
20210825,07:10:00,0.91484,0.91507,0.91483,0.91497,264810000
20210825,07:15:00,0.91497,0.91497,0.91360,0.91370,339110000
20210825,07:20:00,0.91374,0.91390,0.91348,0.91356,139670000
20210825,07:25:00,0.91358,0.91365,0.91356,0.91364,199260000
20210825,07:30:00,0.91365,0.91416,0.91365,0.91409,187750000
20210825,07:35:00,0.91407,0.91407,0.91373,0.91389,105760000
20210825,07:40:00,0.91388,0.91404,0.91367,0.91380,105430000
20210825,07:45:00,0.91377,0.91388,0.91357,0.91385,159580000
20210825,07:50:00,0.91385,0.91387,0.91339,0.91357,170000000
20210825,07:55:00,0.91358,0.91407,0.91358,0.91405,124930000
20210825,08:00:00,0.91401,0.91433,0.91400,0.91411,325390000
20210825,08:05:00,0.91410,0.91421,0.91401,0.91412,164810000
20210825,08:10:00,0.91412,0.91425,0.91331,0.91340,295050000
20210825,08:15:00,0.91339,0.91350,0.91259,0.91267,278390000
20210825,08:20:00,0.91268,0.91310,0.91255,0.91304,313210000
20210825,08:25:00,0.91304,0.91309,0.91280,0.91282,272509998
20210825,08:30:00,0.91284,0.91335,0.91284,0.91318,196670004
20210825,08:35:00,0.91316,0.91317,0.91248,0.91300,318470000
20210825,08:40:00,0.91301,0.91321,0.91295,0.91317,194580000
20210825,08:45:00,0.91315,0.91323,0.91289,0.91305,230700000
20210825,08:50:00,0.91305,0.91308,0.91282,0.91300,255610000
20210825,08:55:00,0.91303,0.91319,0.91292,0.91295,143410000
20210825,09:00:00,0.91295,0.91307,0.91275,0.91291,224910000
20210825,09:05:00,0.91291,0.91306,0.91278,0.91297,94060000
20210825,09:10:00,0.91297,0.91327,0.91294,0.91326,156340000
20210825,09:15:00,0.91327,0.91333,0.91310,0.91317,69350000
20210825,09:20:00,0.91316,0.91333,0.91310,0.91323,141450000
20210825,09:25:00,0.91323,0.91327,0.91308,0.91323,180040000
20210825,09:30:00,0.91324,0.91324,0.91290,0.91292,121540000
20210825,09:35:00,0.91294,0.91339,0.91294,0.91317,153710000
20210825,09:40:00,0.91317,0.91345,0.91317,0.91332,167330000
20210825,09:45:00,0.91331,0.91342,0.91322,0.91329,150540000
20210825,09:50:00,0.91329,0.91356,0.91327,0.91334,212250002
20210825,09:55:00,0.91337,0.91348,0.91329,0.91343,123940000
20210825,10:00:00,0.91343,0.91343,0.91296,0.91341,176880000
20210825,10:05:00,0.91340,0.91346,0.91325,0.91331,101950000
20210825,10:10:00,0.91332,0.91332,0.91303,0.91307,113610000
20210825,10:15:00,0.91307,0.91332,0.91307,0.91319,83840000
20210825,10:20:00,0.91320,0.91349,0.91318,0.91337,140680002
20210825,10:25:00,0.91337,0.91351,0.91320,0.91320,194840000
20210825,10:30:00,0.91319,0.91351,0.91319,0.91350,106570000
20210825,10:35:00,0.91350,0.91362,0.91336,0.91336,151389998
20210825,10:40:00,0.91335,0.91377,0.91335,0.91377,134320000
20210825,10:45:00,0.91376,0.91390,0.91373,0.91381,167380000
20210825,10:50:00,0.91381,0.91390,0.91374,0.91387,122670000
20210825,10:55:00,0.91386,0.91386,0.91360,0.91360,69360000
20210825,11:00:00,0.91360,0.91380,0.91360,0.91380,85970000
20210825,11:05:00,0.91380,0.91398,0.91373,0.91398,241279992
20210825,11:10:00,0.91399,0.91433,0.91399,0.91406,212680000
20210825,11:15:00,0.91405,0.91429,0.91404,0.91423,164340000
20210825,11:20:00,0.91423,0.91446,0.91420,0.91439,128180000
20210825,11:25:00,0.91440,0.91480,0.91440,0.91466,180180000
20210825,11:30:00,0.91464,0.91486,0.91455,0.91458,137260002
20210825,11:35:00,0.91458,0.91466,0.91448,0.91459,157690000
20210825,11:40:00,0.91459,0.91484,0.91459,0.91475,123930000
20210825,11:45:00,0.91479,0.91484,0.91467,0.91474,44130000
20210825,11:50:00,0.91475,0.91484,0.91463,0.91484,57040000
20210825,11:55:00,0.91482,0.91487,0.91435,0.91443,177310000
20210825,12:00:00,0.91442,0.91484,0.91431,0.91484,217710000
20210825,12:05:00,0.91484,0.91517,0.91484,0.91504,200720000
20210825,12:10:00,0.91507,0.91527,0.91504,0.91506,147090000
20210825,12:15:00,0.91503,0.91512,0.91494,0.91495,152939998
20210825,12:20:00,0.91495,0.91510,0.91465,0.91482,225340000
20210825,12:25:00,0.91482,0.91489,0.91470,0.91488,128900000
20210825,12:30:00,0.91487,0.91518,0.91464,0.91474,384840000
20210825,12:35:00,0.91474,0.91575,0.91472,0.91559,449780000
20210825,12:40:00,0.91560,0.91569,0.91524,0.91526,347500000
20210825,12:45:00,0.91527,0.91532,0.91498,0.91503,156970000
20210825,12:50:00,0.91502,0.91506,0.91477,0.91478,246520000
20210825,12:55:00,0.91477,0.91490,0.91471,0.91489,353480000
20210825,13:00:00,0.91497,0.91509,0.91476,0.91478,358730000
20210825,13:05:00,0.91477,0.91483,0.91336,0.91341,479910000
20210825,13:10:00,0.91348,0.91367,0.91331,0.91341,318620000
20210825,13:15:00,0.91342,0.91368,0.91330,0.91357,232370000
20210825,13:20:00,0.91353,0.91392,0.91338,0.91390,266120000
20210825,13:25:00,0.91390,0.91420,0.91387,0.91403,152620000
20210825,13:30:00,0.91405,0.91435,0.91361,0.91426,491190000
20210825,13:35:00,0.91427,0.91447,0.91406,0.91447,283490004
20210825,13:40:00,0.91446,0.91509,0.91443,0.91469,553439992
20210825,13:45:00,0.91470,0.91492,0.91445,0.91485,359140000
20210825,13:50:00,0.91485,0.91516,0.91481,0.91481,356759996
20210825,13:55:00,0.91479,0.91483,0.91359,0.91390,585450000
20210825,14:00:00,0.91389,0.91397,0.91340,0.91342,586260000
20210825,14:05:00,0.91340,0.91378,0.91311,0.91377,414840000
20210825,14:10:00,0.91380,0.91384,0.91322,0.91356,283090000
20210825,14:15:00,0.91357,0.91357,0.91306,0.91334,435030000
20210825,14:20:00,0.91334,0.91359,0.91331,0.91343,221300002
20210825,14:25:00,0.91342,0.91400,0.91335,0.91396,393560000
20210825,14:30:00,0.91398,0.91422,0.91373,0.91405,449060000
20210825,14:35:00,0.91406,0.91439,0.91352,0.91358,686160008
20210825,14:40:00,0.91359,0.91442,0.91359,0.91439,404550000
20210825,14:45:00,0.91439,0.91458,0.91387,0.91396,507309996
20210825,14:50:00,0.91393,0.91422,0.91382,0.91417,550520000
20210825,14:55:00,0.91418,0.91477,0.91418,0.91468,647530000
20210825,15:00:00,0.91468,0.91484,0.91425,0.91470,463610000
20210825,15:05:00,0.91470,0.91484,0.91419,0.91449,315720000
20210825,15:10:00,0.91449,0.91470,0.91446,0.91450,298380000
20210825,15:15:00,0.91448,0.91482,0.91443,0.91477,195320000
20210825,15:20:00,0.91480,0.91484,0.91472,0.91473,217190000
20210825,15:25:00,0.91474,0.91490,0.91426,0.91450,251310000
20210825,15:30:00,0.91450,0.91455,0.91384,0.91384,232870004
20210825,15:35:00,0.91382,0.91424,0.91382,0.91421,183780000
20210825,15:40:00,0.91421,0.91450,0.91412,0.91417,192390000
20210825,15:45:00,0.91418,0.91426,0.91376,0.91378,281670000
20210825,15:50:00,0.91378,0.91385,0.91355,0.91373,376550000
20210825,15:55:00,0.91373,0.91382,0.91341,0.91371,185920000
20210825,16:00:00,0.91372,0.91384,0.91355,0.91355,138009998
20210825,16:05:00,0.91354,0.91356,0.91337,0.91344,138150000
20210825,16:10:00,0.91343,0.91343,0.91323,0.91329,123010000
20210825,16:15:00,0.91331,0.91335,0.91324,0.91334,128300000
20210825,16:20:00,0.91334,0.91350,0.91324,0.91348,138500000
20210825,16:25:00,0.91348,0.91350,0.91334,0.91341,87690000
20210825,16:30:00,0.91341,0.91342,0.91314,0.91315,128760001
20210825,16:35:00,0.91315,0.91341,0.91307,0.91339,103980001
20210825,16:40:00,0.91339,0.91343,0.91318,0.91329,102960000
20210825,16:45:00,0.91329,0.91343,0.91326,0.91342,120709995
20210825,16:50:00,0.91342,0.91363,0.91340,0.91362,101070000
20210825,16:55:00,0.91362,0.91374,0.91361,0.91369,104129999
20210825,17:00:00,0.91369,0.91378,0.91357,0.91360,292680000
20210825,17:05:00,0.91360,0.91392,0.91353,0.91390,146100000
20210825,17:10:00,0.91390,0.91425,0.91384,0.91410,199780000
20210825,17:15:00,0.91407,0.91429,0.91407,0.91421,78240001
20210825,17:20:00,0.91422,0.91445,0.91419,0.91445,124590000
20210825,17:25:00,0.91446,0.91451,0.91436,0.91442,139190000
20210825,17:30:00,0.91442,0.91445,0.91424,0.91424,129470000
20210825,17:35:00,0.91425,0.91425,0.91412,0.91412,57150000
20210825,17:40:00,0.91412,0.91414,0.91390,0.91394,213210000
20210825,17:45:00,0.91395,0.91418,0.91394,0.91418,79040000
20210825,17:50:00,0.91417,0.91417,0.91397,0.91397,51620000
20210825,17:55:00,0.91396,0.91406,0.91395,0.91401,79130000
20210825,18:00:00,0.91404,0.91404,0.91389,0.91394,144970000
20210825,18:05:00,0.91393,0.91393,0.91377,0.91379,82120000
20210825,18:10:00,0.91382,0.91383,0.91299,0.91307,258040000
20210825,18:15:00,0.91307,0.91320,0.91303,0.91309,225120000
20210825,18:20:00,0.91309,0.91319,0.91295,0.91319,183190000
20210825,18:25:00,0.91318,0.91333,0.91317,0.91319,150280000
20210825,18:30:00,0.91318,0.91318,0.91299,0.91308,163480000
20210825,18:35:00,0.91308,0.91332,0.91301,0.91324,163880000
20210825,18:40:00,0.91325,0.91328,0.91312,0.91315,181710000
20210825,18:45:00,0.91317,0.91342,0.91313,0.91342,70390000
20210825,18:50:00,0.91341,0.91350,0.91323,0.91341,133040000
20210825,18:55:00,0.91337,0.91365,0.91332,0.91365,281810000
20210825,19:00:00,0.91364,0.91364,0.91348,0.91357,165509996
20210825,19:05:00,0.91359,0.91381,0.91357,0.91373,102300000
20210825,19:10:00,0.91376,0.91389,0.91373,0.91385,72510000
20210825,19:15:00,0.91384,0.91399,0.91380,0.91399,65620000
20210825,19:20:00,0.91400,0.91402,0.91388,0.91393,75490000
20210825,19:25:00,0.91393,0.91393,0.91389,0.91391,29370000
20210825,19:30:00,0.91389,0.91394,0.91386,0.91392,49730000
20210825,19:35:00,0.91394,0.91394,0.91382,0.91391,43910000
20210825,19:40:00,0.91392,0.91398,0.91386,0.91389,53620001
20210825,19:45:00,0.91387,0.91391,0.91375,0.91383,59120000
20210825,19:50:00,0.91382,0.91392,0.91373,0.91374,74980000
20210825,19:55:00,0.91373,0.91388,0.91357,0.91357,166240000
20210825,20:00:00,0.91360,0.91374,0.91358,0.91373,61110000
20210825,20:05:00,0.91373,0.91374,0.91368,0.91368,13870000
20210825,20:10:00,0.91367,0.91367,0.91365,0.91365,10220000
20210825,20:15:00,0.91365,0.91373,0.91364,0.91366,50810000
20210825,20:20:00,0.91366,0.91366,0.91365,0.91365,29580000
20210825,20:25:00,0.91365,0.91365,0.91363,0.91363,21150000
20210825,20:30:00,0.91363,0.91366,0.91362,0.91366,57450000
20210825,20:35:00,0.91365,0.91365,0.91365,0.91365,2000000
20210825,20:40:00,0.91366,0.91370,0.91364,0.91365,14920000
20210825,20:45:00,0.91366,0.91366,0.91361,0.91362,51690000
20210825,20:50:00,0.91363,0.91373,0.91354,0.91373,59360000
20210825,20:55:00,0.91371,0.91383,0.91363,0.91368,163089996
20210825,21:00:00,0.91368,0.91368,0.91361,0.91361,8600000
20210825,21:05:00,0.91361,0.91370,0.91359,0.91365,13120000
20210825,21:10:00,0.91362,0.91370,0.91358,0.91370,38690000
20210825,21:15:00,0.91371,0.91372,0.91370,0.91372,17000000
20210825,21:20:00,0.91372,0.91372,0.91364,0.91366,14000000
20210825,21:25:00,0.91367,0.91370,0.91364,0.91370,14000000
20210825,21:30:00,0.91364,0.91364,0.91248,0.91261,342870000
20210825,21:35:00,0.91249,0.91261,0.91248,0.91254,66000000
20210825,21:40:00,0.91253,0.91260,0.91245,0.91257,114740000
20210825,21:45:00,0.91244,0.91324,0.91232,0.91252,206780000
20210825,21:50:00,0.91253,0.91307,0.91230,0.91242,172930000
20210825,21:55:00,0.91243,0.91312,0.91186,0.91286,395380000
20210825,22:00:00,0.91285,0.91366,0.91285,0.91366,50480000
20210825,22:05:00,0.91367,0.91371,0.91366,0.91366,28490000
20210825,22:10:00,0.91367,0.91369,0.91360,0.91366,33600000
20210825,22:15:00,0.91366,0.91366,0.91363,0.91365,16500000
20210825,22:20:00,0.91368,0.91373,0.91368,0.91372,14880000
20210825,22:25:00,0.91375,0.91379,0.91373,0.91379,16380000
20210825,22:30:00,0.91379,0.91384,0.91373,0.91373,46180000
20210825,22:35:00,0.91374,0.91382,0.91362,0.91367,54200000
20210825,22:40:00,0.91366,0.91366,0.91358,0.91364,38170000
20210825,22:45:00,0.91364,0.91367,0.91364,0.91367,8750000
20210825,22:50:00,0.91365,0.91367,0.91364,0.91367,25160000
20210825,22:55:00,0.91367,0.91381,0.91366,0.91379,57290000
20210825,23:00:00,0.91378,0.91384,0.91368,0.91374,103529999
20210825,23:05:00,0.91374,0.91380,0.91374,0.91377,31130000
20210825,23:10:00,0.91379,0.91384,0.91375,0.91384,35300000
20210825,23:15:00,0.91388,0.91389,0.91375,0.91377,20760000
20210825,23:20:00,0.91375,0.91379,0.91373,0.91373,44560000
20210825,23:25:00,0.91374,0.91375,0.91369,0.91370,15380000
20210825,23:30:00,0.91371,0.91371,0.91368,0.91368,14940000
20210825,23:35:00,0.91368,0.91369,0.91366,0.91367,37070000
20210825,23:40:00,0.91366,0.91372,0.91366,0.91369,25830000
20210825,23:45:00,0.91375,0.91376,0.91371,0.91372,48010000
20210825,23:50:00,0.91371,0.91375,0.91371,0.91371,15990000
20210825,23:55:00,0.91370,0.91371,0.91366,0.91366,19070000
20210826,00:00:00,0.91370,0.91383,0.91352,0.91352,93420000
20210826,00:05:00,0.91352,0.91362,0.91348,0.91362,24500000
20210826,00:10:00,0.91360,0.91365,0.91359,0.91363,23590000
20210826,00:15:00,0.91366,0.91376,0.91361,0.91373,61600000
20210826,00:20:00,0.91376,0.91385,0.91375,0.91381,43800000
20210826,00:25:00,0.91376,0.91389,0.91376,0.91385,39800000
20210826,00:30:00,0.91387,0.91389,0.91384,0.91387,30700000
20210826,00:35:00,0.91388,0.91403,0.91388,0.91402,22240000
20210826,00:40:00,0.91401,0.91407,0.91401,0.91401,10120000
20210826,00:45:00,0.91403,0.91411,0.91401,0.91402,36460000
20210826,00:50:00,0.91403,0.91412,0.91389,0.91402,202180000
20210826,00:55:00,0.91405,0.91410,0.91399,0.91406,115270000
20210826,01:00:00,0.91406,0.91424,0.91406,0.91420,98380000
20210826,01:05:00,0.91421,0.91446,0.91418,0.91444,126980000
20210826,01:10:00,0.91443,0.91443,0.91427,0.91434,167670000
20210826,01:15:00,0.91434,0.91439,0.91425,0.91425,293110000
20210826,01:20:00,0.91425,0.91442,0.91424,0.91436,138220000
20210826,01:25:00,0.91435,0.91443,0.91430,0.91433,108720000
20210826,01:30:00,0.91431,0.91434,0.91418,0.91418,92210000
20210826,01:35:00,0.91417,0.91426,0.91413,0.91413,52300000
20210826,01:40:00,0.91416,0.91418,0.91408,0.91418,36390000
20210826,01:45:00,0.91417,0.91417,0.91393,0.91397,36780000
20210826,01:50:00,0.91397,0.91401,0.91389,0.91395,51660000
20210826,01:55:00,0.91397,0.91414,0.91395,0.91408,76500000
20210826,02:00:00,0.91409,0.91417,0.91407,0.91408,113900000
20210826,02:05:00,0.91407,0.91419,0.91407,0.91416,68450000
20210826,02:10:00,0.91416,0.91423,0.91413,0.91417,76920000
20210826,02:15:00,0.91418,0.91438,0.91418,0.91433,87059999
20210826,02:20:00,0.91434,0.91438,0.91431,0.91433,80820000
20210826,02:25:00,0.91433,0.91445,0.91433,0.91438,100080000
20210826,02:30:00,0.91441,0.91444,0.91428,0.91428,156470000
20210826,02:35:00,0.91430,0.91438,0.91424,0.91432,134080000
20210826,02:40:00,0.91432,0.91444,0.91430,0.91433,105210000
20210826,02:45:00,0.91436,0.91444,0.91433,0.91437,90250000
20210826,02:50:00,0.91436,0.91439,0.91432,0.91434,98580000
20210826,02:55:00,0.91435,0.91439,0.91426,0.91435,104950000
20210826,03:00:00,0.91435,0.91449,0.91433,0.91442,102140000
20210826,03:05:00,0.91442,0.91445,0.91435,0.91435,37590000
20210826,03:10:00,0.91435,0.91450,0.91434,0.91449,51090000
20210826,03:15:00,0.91446,0.91452,0.91443,0.91443,66930000
20210826,03:20:00,0.91443,0.91452,0.91443,0.91450,41260000
20210826,03:25:00,0.91454,0.91454,0.91449,0.91450,51930000
20210826,03:30:00,0.91451,0.91465,0.91450,0.91460,54700000
20210826,03:35:00,0.91461,0.91467,0.91457,0.91460,51860000
20210826,03:40:00,0.91460,0.91460,0.91451,0.91459,50840000
20210826,03:45:00,0.91458,0.91463,0.91452,0.91459,48330000
20210826,03:50:00,0.91459,0.91464,0.91456,0.91460,43460000
20210826,03:55:00,0.91460,0.91464,0.91450,0.91450,29870000
20210826,04:00:00,0.91450,0.91458,0.91448,0.91455,57140000
20210826,04:05:00,0.91455,0.91471,0.91455,0.91458,96160000
20210826,04:10:00,0.91458,0.91463,0.91451,0.91451,106780000
20210826,04:15:00,0.91449,0.91453,0.91441,0.91447,122300000
20210826,04:20:00,0.91446,0.91455,0.91446,0.91451,100990000
20210826,04:25:00,0.91454,0.91473,0.91451,0.91466,103110000
20210826,04:30:00,0.91467,0.91467,0.91445,0.91449,129260000
20210826,04:35:00,0.91451,0.91454,0.91444,0.91444,114810000
20210826,04:40:00,0.91443,0.91452,0.91442,0.91447,23640000
20210826,04:45:00,0.91448,0.91456,0.91448,0.91456,18860000
20210826,04:50:00,0.91455,0.91461,0.91454,0.91460,26240000
20210826,04:55:00,0.91460,0.91469,0.91460,0.91468,39899999
20210826,05:00:00,0.91465,0.91468,0.91462,0.91468,31620000
20210826,05:05:00,0.91469,0.91472,0.91469,0.91469,7500000
20210826,05:10:00,0.91466,0.91468,0.91466,0.91468,10430000
20210826,05:15:00,0.91467,0.91469,0.91463,0.91464,32160000
20210826,05:20:00,0.91462,0.91462,0.91450,0.91454,52690000
20210826,05:25:00,0.91453,0.91458,0.91452,0.91454,26390000
20210826,05:30:00,0.91453,0.91453,0.91437,0.91441,74730000
20210826,05:35:00,0.91441,0.91442,0.91438,0.91439,34800000
20210826,05:40:00,0.91439,0.91439,0.91419,0.91433,59240000
20210826,05:45:00,0.91432,0.91433,0.91421,0.91423,16970000
20210826,05:50:00,0.91424,0.91425,0.91408,0.91418,22330000
20210826,05:55:00,0.91417,0.91443,0.91416,0.91443,109740000
20210826,06:00:00,0.91442,0.91451,0.91426,0.91445,126800000
20210826,06:05:00,0.91445,0.91451,0.91441,0.91448,101729999
20210826,06:10:00,0.91448,0.91493,0.91441,0.91465,157070000
20210826,06:15:00,0.91466,0.91474,0.91465,0.91468,75020000
20210826,06:20:00,0.91464,0.91468,0.91456,0.91468,68590000
20210826,06:25:00,0.91469,0.91525,0.91467,0.91508,142580000
20210826,06:30:00,0.91508,0.91519,0.91506,0.91517,46490000
20210826,06:35:00,0.91515,0.91531,0.91507,0.91517,145660000
20210826,06:40:00,0.91522,0.91543,0.91516,0.91543,84320000
20210826,06:45:00,0.91541,0.91576,0.91541,0.91567,122080001
20210826,06:50:00,0.91569,0.91592,0.91548,0.91591,200470000
20210826,06:55:00,0.91592,0.91644,0.91591,0.91644,215260000
20210826,07:00:00,0.91644,0.91679,0.91607,0.91621,403840000
20210826,07:05:00,0.91617,0.91641,0.91609,0.91628,445740004
20210826,07:10:00,0.91629,0.91656,0.91605,0.91613,356670004
20210826,07:15:00,0.91613,0.91624,0.91568,0.91609,321130000
20210826,07:20:00,0.91607,0.91607,0.91558,0.91587,260110000
20210826,07:25:00,0.91586,0.91592,0.91564,0.91567,290670000
20210826,07:30:00,0.91566,0.91628,0.91559,0.91613,338060000
20210826,07:35:00,0.91613,0.91669,0.91558,0.91580,432190000
20210826,07:40:00,0.91583,0.91640,0.91581,0.91609,268430000
20210826,07:45:00,0.91610,0.91648,0.91610,0.91625,299390000
20210826,07:50:00,0.91626,0.91670,0.91601,0.91602,304919998
20210826,07:55:00,0.91602,0.91602,0.91564,0.91578,269480000
20210826,08:00:00,0.91579,0.91614,0.91579,0.91603,209359998
20210826,08:05:00,0.91604,0.91633,0.91595,0.91617,254840000
20210826,08:10:00,0.91618,0.91634,0.91604,0.91621,164440000
20210826,08:15:00,0.91621,0.91659,0.91604,0.91636,219730004
20210826,08:20:00,0.91636,0.91663,0.91633,0.91649,214840000
20210826,08:25:00,0.91649,0.91670,0.91638,0.91670,180030000
20210826,08:30:00,0.91669,0.91689,0.91651,0.91670,262630000
20210826,08:35:00,0.91672,0.91756,0.91671,0.91713,299600000
20210826,08:40:00,0.91712,0.91732,0.91693,0.91716,273020000
20210826,08:45:00,0.91720,0.91763,0.91694,0.91760,360660000
20210826,08:50:00,0.91760,0.91761,0.91705,0.91715,309829998
20210826,08:55:00,0.91716,0.91740,0.91714,0.91728,225350000
20210826,09:00:00,0.91728,0.91749,0.91681,0.91684,378610000
20210826,09:05:00,0.91682,0.91712,0.91649,0.91650,333430000
20210826,09:10:00,0.91652,0.91700,0.91649,0.91700,190730000
20210826,09:15:00,0.91700,0.91704,0.91673,0.91674,167430000
20210826,09:20:00,0.91678,0.91683,0.91659,0.91677,153920000
20210826,09:25:00,0.91675,0.91676,0.91618,0.91628,184690000
20210826,09:30:00,0.91627,0.91627,0.91608,0.91612,128920000
20210826,09:35:00,0.91614,0.91619,0.91591,0.91591,126220000
20210826,09:40:00,0.91592,0.91617,0.91591,0.91593,98910000
20210826,09:45:00,0.91592,0.91636,0.91584,0.91636,140350000
20210826,09:50:00,0.91635,0.91636,0.91619,0.91633,128010000
20210826,09:55:00,0.91633,0.91648,0.91617,0.91617,101090000
20210826,10:00:00,0.91617,0.91618,0.91565,0.91565,201000000
20210826,10:05:00,0.91564,0.91595,0.91554,0.91593,119560000
20210826,10:10:00,0.91593,0.91599,0.91563,0.91564,161780000
20210826,10:15:00,0.91564,0.91605,0.91563,0.91599,107110000
20210826,10:20:00,0.91598,0.91619,0.91589,0.91615,143710000
20210826,10:25:00,0.91619,0.91640,0.91607,0.91607,249789998
20210826,10:30:00,0.91604,0.91618,0.91601,0.91601,152210000
20210826,10:35:00,0.91600,0.91600,0.91575,0.91575,118450000
20210826,10:40:00,0.91575,0.91582,0.91558,0.91572,140580000
20210826,10:45:00,0.91573,0.91579,0.91561,0.91565,61620001
20210826,10:50:00,0.91565,0.91566,0.91539,0.91540,126120000
20210826,10:55:00,0.91541,0.91561,0.91532,0.91561,130580000
20210826,11:00:00,0.91561,0.91568,0.91551,0.91560,157780000
20210826,11:05:00,0.91561,0.91572,0.91554,0.91570,152780000
20210826,11:10:00,0.91570,0.91598,0.91559,0.91575,149560002
20210826,11:15:00,0.91576,0.91594,0.91563,0.91584,148010000
20210826,11:20:00,0.91582,0.91586,0.91559,0.91567,125270000
20210826,11:25:00,0.91567,0.91584,0.91560,0.91584,91350000
20210826,11:30:00,0.91583,0.91646,0.91583,0.91636,246430000
20210826,11:35:00,0.91634,0.91651,0.91588,0.91618,319450000
20210826,11:40:00,0.91617,0.91626,0.91604,0.91605,175959996
20210826,11:45:00,0.91605,0.91609,0.91593,0.91604,164590000
20210826,11:50:00,0.91606,0.91624,0.91602,0.91623,121870000
20210826,11:55:00,0.91626,0.91696,0.91626,0.91676,321670000
20210826,12:00:00,0.91677,0.91685,0.91666,0.91679,238280000
20210826,12:05:00,0.91683,0.91698,0.91658,0.91678,207240000
20210826,12:10:00,0.91677,0.91705,0.91676,0.91690,208860000
20210826,12:15:00,0.91690,0.91694,0.91649,0.91653,185780000
20210826,12:20:00,0.91653,0.91659,0.91634,0.91643,251209996
20210826,12:25:00,0.91646,0.91667,0.91646,0.91649,178390000
20210826,12:30:00,0.91649,0.91660,0.91587,0.91618,571770000
20210826,12:35:00,0.91620,0.91722,0.91620,0.91689,919330000
20210826,12:40:00,0.91690,0.91760,0.91681,0.91722,717210000
20210826,12:45:00,0.91722,0.91749,0.91708,0.91720,771180000
20210826,12:50:00,0.91719,0.91786,0.91719,0.91750,570740000
20210826,12:55:00,0.91750,0.91760,0.91715,0.91740,523680000
20210826,13:00:00,0.91736,0.91756,0.91689,0.91737,575860000
20210826,13:05:00,0.91737,0.91840,0.91726,0.91793,785960000
20210826,13:10:00,0.91793,0.91853,0.91776,0.91778,637140000
20210826,13:15:00,0.91778,0.91831,0.91774,0.91792,646660000
20210826,13:20:00,0.91791,0.91828,0.91787,0.91805,488220000
20210826,13:25:00,0.91804,0.91830,0.91763,0.91768,413760000
20210826,13:30:00,0.91768,0.91836,0.91768,0.91830,485240000
20210826,13:35:00,0.91829,0.91913,0.91829,0.91884,530690000
20210826,13:40:00,0.91885,0.91919,0.91819,0.91845,525140000
20210826,13:45:00,0.91841,0.91875,0.91834,0.91874,439600000
20210826,13:50:00,0.91873,0.91882,0.91819,0.91861,464779992
20210826,13:55:00,0.91858,0.91869,0.91828,0.91857,328020000
20210826,14:00:00,0.91859,0.91904,0.91853,0.91895,368480000
20210826,14:05:00,0.91894,0.91913,0.91844,0.91892,466770000
20210826,14:10:00,0.91891,0.91900,0.91768,0.91775,509510000
20210826,14:15:00,0.91774,0.91811,0.91763,0.91801,356150000
20210826,14:20:00,0.91800,0.91802,0.91770,0.91779,286700000
20210826,14:25:00,0.91778,0.91792,0.91731,0.91734,577810000
20210826,14:30:00,0.91733,0.91741,0.91695,0.91734,415450000
20210826,14:35:00,0.91734,0.91828,0.91730,0.91827,518210000
20210826,14:40:00,0.91829,0.91846,0.91796,0.91821,477590000
20210826,14:45:00,0.91820,0.91865,0.91819,0.91837,547990000
20210826,14:50:00,0.91836,0.91842,0.91754,0.91818,820360000
20210826,14:55:00,0.91818,0.91852,0.91783,0.91819,589840000
20210826,15:00:00,0.91819,0.91827,0.91760,0.91767,587340000
20210826,15:05:00,0.91768,0.91775,0.91701,0.91720,516080000
20210826,15:10:00,0.91720,0.91766,0.91703,0.91747,286230000
20210826,15:15:00,0.91747,0.91756,0.91722,0.91730,292040000
20210826,15:20:00,0.91731,0.91786,0.91728,0.91763,266540000
20210826,15:25:00,0.91762,0.91773,0.91737,0.91751,200620000
20210826,15:30:00,0.91749,0.91762,0.91735,0.91762,200020000
20210826,15:35:00,0.91761,0.91762,0.91732,0.91735,227750000
20210826,15:40:00,0.91730,0.91732,0.91716,0.91721,231710000
20210826,15:45:00,0.91726,0.91767,0.91726,0.91749,225820000
20210826,15:50:00,0.91746,0.91755,0.91735,0.91739,166320000
20210826,15:55:00,0.91738,0.91750,0.91728,0.91729,207370000
20210826,16:00:00,0.91729,0.91792,0.91729,0.91755,241650000
20210826,16:05:00,0.91755,0.91770,0.91750,0.91763,163760000
20210826,16:10:00,0.91762,0.91793,0.91762,0.91791,150550001
20210826,16:15:00,0.91790,0.91842,0.91788,0.91839,197560000
20210826,16:20:00,0.91839,0.91839,0.91813,0.91813,82340000
20210826,16:25:00,0.91813,0.91819,0.91802,0.91803,99780000
20210826,16:30:00,0.91802,0.91803,0.91775,0.91775,120990002
20210826,16:35:00,0.91777,0.91794,0.91777,0.91794,56260000
20210826,16:40:00,0.91794,0.91799,0.91786,0.91799,74090000
20210826,16:45:00,0.91799,0.91804,0.91788,0.91801,104070000
20210826,16:50:00,0.91805,0.91827,0.91805,0.91818,84830000
20210826,16:55:00,0.91820,0.91863,0.91819,0.91862,189080000
20210826,17:00:00,0.91862,0.91902,0.91857,0.91874,459000000
20210826,17:05:00,0.91874,0.91878,0.91851,0.91860,174820000
20210826,17:10:00,0.91859,0.91873,0.91854,0.91872,130780000
20210826,17:15:00,0.91873,0.91880,0.91862,0.91878,113210000
20210826,17:20:00,0.91879,0.91879,0.91869,0.91870,242170000
20210826,17:25:00,0.91871,0.91876,0.91839,0.91840,366730000
20210826,17:30:00,0.91842,0.91854,0.91822,0.91834,308170000
20210826,17:35:00,0.91833,0.91856,0.91825,0.91853,147490000
20210826,17:40:00,0.91854,0.91861,0.91848,0.91851,294740000
20210826,17:45:00,0.91849,0.91851,0.91801,0.91810,239490000
20210826,17:50:00,0.91812,0.91818,0.91804,0.91812,142800000
20210826,17:55:00,0.91814,0.91829,0.91814,0.91821,109340000
20210826,18:00:00,0.91819,0.91825,0.91810,0.91825,126600000
20210826,18:05:00,0.91825,0.91830,0.91820,0.91829,133090000
20210826,18:10:00,0.91829,0.91845,0.91827,0.91839,116940000
20210826,18:15:00,0.91838,0.91838,0.91820,0.91824,99820000
20210826,18:20:00,0.91823,0.91827,0.91820,0.91825,84450000
20210826,18:25:00,0.91827,0.91838,0.91816,0.91837,130470001
20210826,18:30:00,0.91837,0.91849,0.91835,0.91849,114420000
20210826,18:35:00,0.91847,0.91849,0.91830,0.91836,93740000
20210826,18:40:00,0.91833,0.91833,0.91804,0.91806,146680000
20210826,18:45:00,0.91805,0.91819,0.91793,0.91819,117780000
20210826,18:50:00,0.91819,0.91828,0.91813,0.91822,158170000
20210826,18:55:00,0.91820,0.91827,0.91807,0.91811,215900000
20210826,19:00:00,0.91811,0.91813,0.91802,0.91806,163940000
20210826,19:05:00,0.91805,0.91818,0.91796,0.91812,120420000
20210826,19:10:00,0.91811,0.91819,0.91811,0.91811,81940000
20210826,19:15:00,0.91813,0.91815,0.91807,0.91813,25160000
20210826,19:20:00,0.91812,0.91814,0.91797,0.91800,68230000
20210826,19:25:00,0.91798,0.91811,0.91797,0.91811,63430000
20210826,19:30:00,0.91811,0.91812,0.91802,0.91802,82640000
20210826,19:35:00,0.91802,0.91809,0.91795,0.91808,93300000
20210826,19:40:00,0.91805,0.91811,0.91803,0.91808,92890001
20210826,19:45:00,0.91810,0.91814,0.91810,0.91812,47010000
20210826,19:50:00,0.91812,0.91812,0.91801,0.91801,76430000
20210826,19:55:00,0.91804,0.91805,0.91793,0.91797,224840000
20210826,20:00:00,0.91798,0.91807,0.91796,0.91802,64820000
20210826,20:05:00,0.91803,0.91808,0.91803,0.91806,22640000
20210826,20:10:00,0.91806,0.91810,0.91803,0.91808,28000000
20210826,20:15:00,0.91807,0.91808,0.91795,0.91799,28819999
20210826,20:20:00,0.91801,0.91808,0.91793,0.91793,52370000
20210826,20:25:00,0.91794,0.91810,0.91794,0.91809,83990000
20210826,20:30:00,0.91806,0.91808,0.91802,0.91803,17110000
20210826,20:35:00,0.91804,0.91804,0.91792,0.91792,28850000
20210826,20:40:00,0.91793,0.91797,0.91792,0.91797,36970000
20210826,20:45:00,0.91797,0.91799,0.91793,0.91794,46530000
20210826,20:50:00,0.91795,0.91802,0.91788,0.91797,64490000
20210826,20:55:00,0.91796,0.91799,0.91751,0.91752,147740000
20210826,21:00:00,0.91751,0.91754,0.91740,0.91751,8510000
20210826,21:05:00,0.91747,0.91752,0.91735,0.91750,9210000
20210826,21:10:00,0.91733,0.91754,0.91732,0.91754,39500000
20210826,21:15:00,0.91748,0.91759,0.91748,0.91757,13120000
20210826,21:20:00,0.91756,0.91759,0.91756,0.91756,14870000
20210826,21:25:00,0.91755,0.91755,0.91755,0.91755,20500000
20210826,21:30:00,0.91745,0.91806,0.91745,0.91758,44140001
20210826,21:35:00,0.91758,0.91762,0.91753,0.91759,18000000
20210826,21:40:00,0.91760,0.91762,0.91753,0.91755,12100000
20210826,21:45:00,0.91754,0.91760,0.91754,0.91760,26000000
20210826,21:50:00,0.91759,0.91775,0.91733,0.91747,60120000
20210826,21:55:00,0.91746,0.91747,0.91692,0.91747,79090000
20210826,22:00:00,0.91751,0.91775,0.91747,0.91767,93290000
20210826,22:05:00,0.91769,0.91774,0.91768,0.91772,17600000
20210826,22:10:00,0.91771,0.91777,0.91767,0.91777,23100000
20210826,22:15:00,0.91776,0.91783,0.91772,0.91772,37270000
20210826,22:20:00,0.91772,0.91778,0.91771,0.91776,14000000
20210826,22:25:00,0.91775,0.91778,0.91774,0.91776,17000000
20210826,22:30:00,0.91775,0.91779,0.91774,0.91774,32000000
20210826,22:35:00,0.91775,0.91775,0.91762,0.91767,36680000
20210826,22:40:00,0.91768,0.91772,0.91766,0.91771,15690000
20210826,22:45:00,0.91771,0.91774,0.91766,0.91774,30800000
20210826,22:50:00,0.91775,0.91783,0.91775,0.91775,39940000
20210826,22:55:00,0.91774,0.91782,0.91774,0.91777,27830000
20210826,23:00:00,0.91773,0.91775,0.91756,0.91758,35810000
20210826,23:05:00,0.91758,0.91759,0.91757,0.91758,406000000
20210826,23:10:00,0.91758,0.91765,0.91755,0.91765,159040000
20210826,23:15:00,0.91766,0.91766,0.91765,0.91766,19360000
20210826,23:20:00,0.91766,0.91767,0.91765,0.91766,22190000
20210826,23:25:00,0.91766,0.91767,0.91765,0.91766,150410000
20210826,23:30:00,0.91766,0.91766,0.91765,0.91766,194550000
20210826,23:35:00,0.91766,0.91775,0.91765,0.91775,492799984
20210826,23:40:00,0.91775,0.91775,0.91773,0.91775,71210000
20210826,23:45:00,0.91775,0.91779,0.91775,0.91779,9680000
20210826,23:50:00,0.91780,0.91784,0.91780,0.91784,7500000
20210826,23:55:00,0.91789,0.91796,0.91789,0.91796,27530000
20210827,00:00:00,0.91796,0.91800,0.91782,0.91786,145590000
20210827,00:05:00,0.91787,0.91791,0.91784,0.91787,67350000
20210827,00:10:00,0.91787,0.91817,0.91787,0.91793,80160000
20210827,00:15:00,0.91792,0.91803,0.91789,0.91803,88330000
20210827,00:20:00,0.91802,0.91803,0.91784,0.91785,71720000
20210827,00:25:00,0.91787,0.91791,0.91782,0.91783,47200000
20210827,00:30:00,0.91783,0.91809,0.91783,0.91809,136230000
20210827,00:35:00,0.91810,0.91824,0.91808,0.91824,47290000
20210827,00:40:00,0.91824,0.91829,0.91820,0.91822,91070002
20210827,00:45:00,0.91821,0.91825,0.91818,0.91821,43730000
20210827,00:50:00,0.91819,0.91819,0.91803,0.91819,60630000
20210827,00:55:00,0.91816,0.91828,0.91812,0.91812,119390000
20210827,01:00:00,0.91812,0.91813,0.91798,0.91810,122200000
20210827,01:05:00,0.91811,0.91815,0.91808,0.91811,28690000
20210827,01:10:00,0.91812,0.91815,0.91801,0.91805,66040000
20210827,01:15:00,0.91805,0.91808,0.91799,0.91804,123650000
20210827,01:20:00,0.91801,0.91819,0.91795,0.91817,113349998
20210827,01:25:00,0.91817,0.91818,0.91809,0.91812,79060001
20210827,01:30:00,0.91812,0.91815,0.91801,0.91801,103880000
20210827,01:35:00,0.91801,0.91801,0.91790,0.91790,121930000
20210827,01:40:00,0.91790,0.91801,0.91789,0.91799,92080000
20210827,01:45:00,0.91798,0.91798,0.91774,0.91774,174380000
20210827,01:50:00,0.91770,0.91770,0.91761,0.91763,260740000
20210827,01:55:00,0.91765,0.91775,0.91765,0.91766,87450000
20210827,02:00:00,0.91767,0.91767,0.91737,0.91740,67580000
20210827,02:05:00,0.91740,0.91743,0.91723,0.91743,76560000
20210827,02:10:00,0.91745,0.91754,0.91734,0.91750,90340000
20210827,02:15:00,0.91750,0.91753,0.91750,0.91751,43589999
20210827,02:20:00,0.91749,0.91750,0.91730,0.91730,71280000
20210827,02:25:00,0.91730,0.91734,0.91714,0.91715,48060000
20210827,02:30:00,0.91715,0.91718,0.91692,0.91694,122750000
20210827,02:35:00,0.91696,0.91708,0.91696,0.91707,55180000
20210827,02:40:00,0.91709,0.91709,0.91701,0.91701,17690000
20210827,02:45:00,0.91699,0.91710,0.91698,0.91710,63930000
20210827,02:50:00,0.91709,0.91710,0.91695,0.91701,77780000
20210827,02:55:00,0.91701,0.91718,0.91698,0.91717,178980000
20210827,03:00:00,0.91717,0.91722,0.91706,0.91708,40400000
20210827,03:05:00,0.91707,0.91710,0.91707,0.91709,8750000
20210827,03:10:00,0.91706,0.91708,0.91701,0.91707,28209999
20210827,03:15:00,0.91706,0.91709,0.91703,0.91708,29890000
20210827,03:20:00,0.91709,0.91717,0.91700,0.91717,34140000
20210827,03:25:00,0.91718,0.91732,0.91714,0.91714,111360000
20210827,03:30:00,0.91714,0.91716,0.91705,0.91706,47950000
20210827,03:35:00,0.91707,0.91715,0.91706,0.91713,39870000
20210827,03:40:00,0.91714,0.91715,0.91707,0.91714,62940000
20210827,03:45:00,0.91716,0.91716,0.91708,0.91716,76210000
20210827,03:50:00,0.91712,0.91715,0.91692,0.91697,136810001
20210827,03:55:00,0.91698,0.91698,0.91689,0.91690,66060000
20210827,04:00:00,0.91690,0.91706,0.91677,0.91679,110009998
20210827,04:05:00,0.91676,0.91676,0.91656,0.91666,87290000
20210827,04:10:00,0.91665,0.91683,0.91665,0.91683,70800000
20210827,04:15:00,0.91683,0.91684,0.91683,0.91683,38320000
20210827,04:20:00,0.91682,0.91683,0.91674,0.91674,92310000
20210827,04:25:00,0.91674,0.91674,0.91662,0.91665,47490000
20210827,04:30:00,0.91664,0.91665,0.91655,0.91655,37950000
20210827,04:35:00,0.91655,0.91658,0.91649,0.91651,56360000
20210827,04:40:00,0.91650,0.91650,0.91647,0.91648,22470000
20210827,04:45:00,0.91648,0.91650,0.91632,0.91632,110600001
20210827,04:50:00,0.91632,0.91633,0.91621,0.91625,87440000
20210827,04:55:00,0.91626,0.91632,0.91622,0.91622,91130000
20210827,05:00:00,0.91623,0.91630,0.91615,0.91619,64489999
20210827,05:05:00,0.91618,0.91631,0.91618,0.91630,38060000
20210827,05:10:00,0.91629,0.91642,0.91626,0.91637,74730000
20210827,05:15:00,0.91637,0.91640,0.91634,0.91634,23000000
20210827,05:20:00,0.91634,0.91636,0.91628,0.91631,54600000
20210827,05:25:00,0.91631,0.91632,0.91616,0.91621,67580001
20210827,05:30:00,0.91621,0.91638,0.91619,0.91626,85780000
20210827,05:35:00,0.91629,0.91649,0.91629,0.91648,64130000
20210827,05:40:00,0.91648,0.91653,0.91643,0.91653,42440000
20210827,05:45:00,0.91653,0.91661,0.91642,0.91652,68300000
20210827,05:50:00,0.91651,0.91657,0.91644,0.91650,55510000
20210827,05:55:00,0.91650,0.91659,0.91650,0.91657,47420000
20210827,06:00:00,0.91657,0.91657,0.91636,0.91636,125120000
20210827,06:05:00,0.91638,0.91658,0.91634,0.91655,50490000
20210827,06:10:00,0.91655,0.91673,0.91653,0.91659,65530000
20210827,06:15:00,0.91660,0.91662,0.91651,0.91659,102810000
20210827,06:20:00,0.91660,0.91677,0.91651,0.91658,100330000
20210827,06:25:00,0.91656,0.91660,0.91635,0.91635,94170000
20210827,06:30:00,0.91637,0.91638,0.91610,0.91623,135090000
20210827,06:35:00,0.91623,0.91637,0.91618,0.91625,103310000
20210827,06:40:00,0.91626,0.91627,0.91603,0.91614,112200000
20210827,06:45:00,0.91612,0.91627,0.91601,0.91626,103250000
20210827,06:50:00,0.91626,0.91631,0.91619,0.91626,54280000
20210827,06:55:00,0.91626,0.91659,0.91626,0.91643,94180000
20210827,07:00:00,0.91642,0.91651,0.91564,0.91610,250800000
20210827,07:05:00,0.91609,0.91610,0.91592,0.91599,137080000
20210827,07:10:00,0.91599,0.91601,0.91566,0.91570,208470000
20210827,07:15:00,0.91571,0.91601,0.91570,0.91595,130570000
20210827,07:20:00,0.91596,0.91596,0.91570,0.91594,133830000
20210827,07:25:00,0.91595,0.91643,0.91595,0.91642,145760000
20210827,07:30:00,0.91642,0.91701,0.91641,0.91675,187190000
20210827,07:35:00,0.91676,0.91677,0.91641,0.91667,182389998
20210827,07:40:00,0.91667,0.91705,0.91663,0.91680,220500000
20210827,07:45:00,0.91678,0.91680,0.91666,0.91670,141080000
20210827,07:50:00,0.91670,0.91685,0.91664,0.91676,176939998
20210827,07:55:00,0.91676,0.91685,0.91671,0.91681,112620000
20210827,08:00:00,0.91681,0.91728,0.91673,0.91721,166520000
20210827,08:05:00,0.91722,0.91769,0.91720,0.91757,267110000
20210827,08:10:00,0.91756,0.91760,0.91741,0.91742,250820000
20210827,08:15:00,0.91742,0.91749,0.91727,0.91736,161289998
20210827,08:20:00,0.91739,0.91759,0.91725,0.91757,190950000
20210827,08:25:00,0.91758,0.91793,0.91752,0.91779,164500000
20210827,08:30:00,0.91780,0.91800,0.91763,0.91769,172980000
20210827,08:35:00,0.91771,0.91807,0.91761,0.91794,225940004
20210827,08:40:00,0.91793,0.91830,0.91789,0.91817,176940000
20210827,08:45:00,0.91821,0.91837,0.91819,0.91837,115790000
20210827,08:50:00,0.91837,0.91837,0.91802,0.91818,151960000
20210827,08:55:00,0.91818,0.91837,0.91814,0.91837,121280000
20210827,09:00:00,0.91837,0.91837,0.91789,0.91790,126600000
20210827,09:05:00,0.91790,0.91792,0.91776,0.91781,131060000
20210827,09:10:00,0.91781,0.91786,0.91767,0.91770,84830000
20210827,09:15:00,0.91772,0.91794,0.91771,0.91792,112890000
20210827,09:20:00,0.91794,0.91809,0.91788,0.91793,121780000
20210827,09:25:00,0.91794,0.91796,0.91780,0.91785,118530000
20210827,09:30:00,0.91785,0.91786,0.91771,0.91786,90620000
20210827,09:35:00,0.91785,0.91786,0.91778,0.91784,138490000
20210827,09:40:00,0.91785,0.91786,0.91770,0.91777,104630000
20210827,09:45:00,0.91779,0.91795,0.91779,0.91792,90750000
20210827,09:50:00,0.91790,0.91790,0.91752,0.91752,119120000
20210827,09:55:00,0.91751,0.91753,0.91725,0.91725,133430000
20210827,10:00:00,0.91728,0.91757,0.91725,0.91735,189160000
20210827,10:05:00,0.91735,0.91749,0.91728,0.91736,160310002
20210827,10:10:00,0.91735,0.91752,0.91731,0.91751,134010000
20210827,10:15:00,0.91752,0.91761,0.91738,0.91743,137930002
20210827,10:20:00,0.91743,0.91746,0.91720,0.91726,171390000
20210827,10:25:00,0.91727,0.91748,0.91725,0.91735,93610000
20210827,10:30:00,0.91736,0.91785,0.91734,0.91785,102190002
20210827,10:35:00,0.91784,0.91785,0.91778,0.91782,53910000
20210827,10:40:00,0.91782,0.91782,0.91773,0.91777,83170000
20210827,10:45:00,0.91778,0.91787,0.91775,0.91783,72830000
20210827,10:50:00,0.91785,0.91787,0.91761,0.91773,115400000
20210827,10:55:00,0.91772,0.91783,0.91762,0.91772,103730001
20210827,11:00:00,0.91772,0.91796,0.91772,0.91794,93230000
20210827,11:05:00,0.91795,0.91813,0.91793,0.91809,123380000
20210827,11:10:00,0.91809,0.91818,0.91795,0.91795,165210000
20210827,11:15:00,0.91794,0.91799,0.91771,0.91775,73640000
20210827,11:20:00,0.91776,0.91792,0.91775,0.91792,118340000
20210827,11:25:00,0.91792,0.91810,0.91789,0.91798,151510000
20210827,11:30:00,0.91798,0.91801,0.91761,0.91761,100730000
20210827,11:35:00,0.91762,0.91765,0.91718,0.91722,183330000
20210827,11:40:00,0.91721,0.91731,0.91714,0.91727,113690000
20210827,11:45:00,0.91728,0.91750,0.91728,0.91741,151790000
20210827,11:50:00,0.91740,0.91776,0.91740,0.91776,119960000
20210827,11:55:00,0.91775,0.91783,0.91749,0.91759,220610000
20210827,12:00:00,0.91758,0.91780,0.91748,0.91778,152940000
20210827,12:05:00,0.91778,0.91802,0.91775,0.91799,153390000
20210827,12:10:00,0.91799,0.91799,0.91770,0.91792,236720000
20210827,12:15:00,0.91792,0.91806,0.91766,0.91774,204250000
20210827,12:20:00,0.91774,0.91802,0.91768,0.91783,139810000
20210827,12:25:00,0.91783,0.91823,0.91783,0.91793,228769996
20210827,12:30:00,0.91792,0.91811,0.91721,0.91728,456900000
20210827,12:35:00,0.91727,0.91757,0.91727,0.91745,271580000
20210827,12:40:00,0.91746,0.91771,0.91746,0.91766,298620000
20210827,12:45:00,0.91768,0.91796,0.91758,0.91783,284360000
20210827,12:50:00,0.91783,0.91799,0.91752,0.91767,328250000
20210827,12:55:00,0.91766,0.91818,0.91765,0.91817,243200000
20210827,13:00:00,0.91816,0.91845,0.91782,0.91844,277840000
20210827,13:05:00,0.91844,0.91899,0.91844,0.91888,465640000
20210827,13:10:00,0.91892,0.91986,0.91892,0.91963,816690000
20210827,13:15:00,0.91968,0.91994,0.91960,0.91973,520860000
20210827,13:20:00,0.91973,0.91989,0.91912,0.91918,314100004
20210827,13:25:00,0.91923,0.91942,0.91902,0.91902,246550000
20210827,13:30:00,0.91902,0.91943,0.91887,0.91898,617620000
20210827,13:35:00,0.91901,0.91917,0.91888,0.91902,513140000
20210827,13:40:00,0.91908,0.91929,0.91879,0.91896,458930000
20210827,13:45:00,0.91895,0.91902,0.91697,0.91732,894179996
20210827,13:50:00,0.91734,0.91735,0.91591,0.91610,1261310016
20210827,13:55:00,0.91610,0.91638,0.91572,0.91638,592370000
20210827,14:00:00,0.91638,0.91796,0.91401,0.91581,2869789952
20210827,14:05:00,0.91581,0.91582,0.91426,0.91449,1826129984
20210827,14:10:00,0.91450,0.91453,0.91330,0.91368,1239500016
20210827,14:15:00,0.91366,0.91379,0.91301,0.91378,1309940016
20210827,14:20:00,0.91379,0.91483,0.91359,0.91460,953440000
20210827,14:25:00,0.91460,0.91493,0.91449,0.91465,560640000
20210827,14:30:00,0.91461,0.91494,0.91401,0.91410,597520000
20210827,14:35:00,0.91410,0.91443,0.91374,0.91376,591250000
20210827,14:40:00,0.91374,0.91401,0.91339,0.91365,577130000
20210827,14:45:00,0.91365,0.91394,0.91335,0.91377,642550000
20210827,14:50:00,0.91377,0.91400,0.91304,0.91319,533940000
20210827,14:55:00,0.91320,0.91366,0.91319,0.91350,1030710000
20210827,15:00:00,0.91351,0.91356,0.91305,0.91334,702970000
20210827,15:05:00,0.91333,0.91345,0.91294,0.91296,271149996
20210827,15:10:00,0.91300,0.91302,0.91256,0.91263,309840000
20210827,15:15:00,0.91262,0.91262,0.91234,0.91238,305490000
20210827,15:20:00,0.91238,0.91279,0.91235,0.91264,232640000
20210827,15:25:00,0.91263,0.91289,0.91260,0.91289,280440000
20210827,15:30:00,0.91290,0.91290,0.91241,0.91244,257530000
20210827,15:35:00,0.91245,0.91272,0.91238,0.91255,281530000
20210827,15:40:00,0.91256,0.91267,0.91242,0.91253,353820000
20210827,15:45:00,0.91253,0.91253,0.91179,0.91213,464400000
20210827,15:50:00,0.91213,0.91224,0.91201,0.91219,310250000
20210827,15:55:00,0.91221,0.91236,0.91197,0.91208,289570004
20210827,16:00:00,0.91208,0.91217,0.91189,0.91200,281130000
20210827,16:05:00,0.91199,0.91206,0.91179,0.91184,195169998
20210827,16:10:00,0.91185,0.91209,0.91185,0.91206,169820000
20210827,16:15:00,0.91207,0.91207,0.91186,0.91192,190870000
20210827,16:20:00,0.91193,0.91193,0.91166,0.91166,163840000
20210827,16:25:00,0.91166,0.91172,0.91154,0.91165,174020000
20210827,16:30:00,0.91165,0.91167,0.91129,0.91141,205700000
20210827,16:35:00,0.91142,0.91158,0.91135,0.91137,272960000
20210827,16:40:00,0.91136,0.91139,0.91072,0.91084,316470000
20210827,16:45:00,0.91084,0.91100,0.91079,0.91079,204280000
20210827,16:50:00,0.91080,0.91093,0.91070,0.91070,216889996
20210827,16:55:00,0.91069,0.91072,0.91059,0.91070,359610000
20210827,17:00:00,0.91068,0.91102,0.91067,0.91099,364840000
20210827,17:05:00,0.91100,0.91119,0.91100,0.91119,279890000
20210827,17:10:00,0.91123,0.91155,0.91123,0.91143,89120000
20210827,17:15:00,0.91143,0.91143,0.91118,0.91118,118890000
20210827,17:20:00,0.91118,0.91124,0.91112,0.91113,93160000
20210827,17:25:00,0.91114,0.91114,0.91103,0.91103,122530000
20210827,17:30:00,0.91102,0.91110,0.91090,0.91091,111820000
20210827,17:35:00,0.91093,0.91093,0.91085,0.91093,58150000
20210827,17:40:00,0.91096,0.91109,0.91096,0.91101,86860000
20210827,17:45:00,0.91101,0.91118,0.91093,0.91116,80860000
20210827,17:50:00,0.91117,0.91146,0.91111,0.91146,91540000
20210827,17:55:00,0.91145,0.91146,0.91135,0.91144,95320000
20210827,18:00:00,0.91144,0.91168,0.91144,0.91168,104920002
20210827,18:05:00,0.91167,0.91176,0.91161,0.91168,55640000
20210827,18:10:00,0.91172,0.91172,0.91158,0.91164,99160000
20210827,18:15:00,0.91167,0.91168,0.91160,0.91168,97950000
20210827,18:20:00,0.91168,0.91168,0.91157,0.91159,107999998
20210827,18:25:00,0.91158,0.91168,0.91152,0.91152,68000000
20210827,18:30:00,0.91150,0.91161,0.91148,0.91154,91929999
20210827,18:35:00,0.91153,0.91158,0.91148,0.91158,98170000
20210827,18:40:00,0.91156,0.91156,0.91148,0.91152,71470000
20210827,18:45:00,0.91152,0.91168,0.91150,0.91150,67270000
20210827,18:50:00,0.91149,0.91157,0.91139,0.91155,74750000
20210827,18:55:00,0.91154,0.91154,0.91130,0.91137,207560000
20210827,19:00:00,0.91140,0.91161,0.91140,0.91155,69790001
20210827,19:05:00,0.91156,0.91157,0.91142,0.91142,57500000
20210827,19:10:00,0.91142,0.91142,0.91116,0.91131,78220000
20210827,19:15:00,0.91131,0.91136,0.91116,0.91119,96990000
20210827,19:20:00,0.91119,0.91119,0.91104,0.91108,34230000
20210827,19:25:00,0.91107,0.91110,0.91094,0.91094,69380000
20210827,19:30:00,0.91094,0.91119,0.91093,0.91118,51610000
20210827,19:35:00,0.91119,0.91128,0.91111,0.91128,55050000
20210827,19:40:00,0.91127,0.91136,0.91124,0.91136,28000000
20210827,19:45:00,0.91135,0.91135,0.91121,0.91128,22870000
20210827,19:50:00,0.91124,0.91129,0.91124,0.91127,49370000
20210827,19:55:00,0.91127,0.91132,0.91117,0.91118,102370000
20210827,20:00:00,0.91118,0.91122,0.91089,0.91105,113210000
20210827,20:05:00,0.91104,0.91119,0.91103,0.91107,64480000
20210827,20:10:00,0.91107,0.91109,0.91101,0.91101,68590000
20210827,20:15:00,0.91101,0.91111,0.91101,0.91111,22940000
20210827,20:20:00,0.91112,0.91112,0.91099,0.91099,27120000
20210827,20:25:00,0.91100,0.91100,0.91073,0.91081,132800000
20210827,20:30:00,0.91082,0.91105,0.91081,0.91095,82610000
20210827,20:35:00,0.91095,0.91102,0.91091,0.91098,80800000
20210827,20:40:00,0.91098,0.91110,0.91097,0.91103,94040000
20210827,20:45:00,0.91106,0.91107,0.91091,0.91097,312390000
20210827,20:50:00,0.91097,0.91123,0.91094,0.91102,135100000
20210827,20:55:00,0.91106,0.91108,0.91080,0.91080,353880000
20210829,21:00:00,0.91089,0.91091,0.91088,0.91091,20910000
20210829,21:05:00,0.91095,0.91095,0.91091,0.91092,1560000
20210829,21:10:00,0.91092,0.91092,0.91092,0.91092,3250000
20210829,21:15:00,0.91092,0.91092,0.91092,0.91092,2250000
20210829,21:25:00,0.91094,0.91101,0.91092,0.91101,6500000
20210829,21:30:00,0.91092,0.91092,0.91092,0.91092,2000000
20210829,21:35:00,0.91092,0.91092,0.91092,0.91092,3000000
20210829,21:45:00,0.91092,0.91092,0.91092,0.91092,5000000
20210829,21:50:00,0.91092,0.91092,0.91052,0.91087,20120000
20210829,21:55:00,0.91088,0.91089,0.91088,0.91089,11250000
20210829,22:00:00,0.91095,0.91128,0.91088,0.91122,94450002
20210829,22:05:00,0.91125,0.91133,0.91090,0.91091,106820000
20210829,22:10:00,0.91091,0.91101,0.91078,0.91096,84910000
20210829,22:15:00,0.91095,0.91106,0.91094,0.91104,39310000
20210829,22:20:00,0.91105,0.91114,0.91103,0.91114,33000000
20210829,22:25:00,0.91113,0.91114,0.91109,0.91114,40250000
20210829,22:30:00,0.91113,0.91134,0.91111,0.91124,67770000
20210829,22:35:00,0.91123,0.91123,0.91120,0.91120,59620000
20210829,22:40:00,0.91120,0.91122,0.91116,0.91118,41870000
20210829,22:45:00,0.91118,0.91119,0.91116,0.91117,29810000
20210829,22:50:00,0.91120,0.91122,0.91119,0.91121,279130000
20210829,22:55:00,0.91120,0.91123,0.91118,0.91119,181030000
20210829,23:00:00,0.91118,0.91146,0.91118,0.91145,164930001
20210829,23:05:00,0.91145,0.91145,0.91131,0.91135,76000000
20210829,23:10:00,0.91136,0.91140,0.91134,0.91137,62300000
20210829,23:15:00,0.91137,0.91144,0.91131,0.91137,124220000
20210829,23:20:00,0.91140,0.91143,0.91138,0.91139,14000000
20210829,23:25:00,0.91142,0.91148,0.91139,0.91146,213000000
20210829,23:30:00,0.91145,0.91145,0.91140,0.91143,33000000
20210829,23:35:00,0.91143,0.91146,0.91139,0.91144,33570000
20210829,23:40:00,0.91143,0.91144,0.91130,0.91130,73920000
20210829,23:45:00,0.91129,0.91136,0.91124,0.91133,75280000
20210829,23:50:00,0.91131,0.91141,0.91127,0.91140,42720000
20210829,23:55:00,0.91145,0.91149,0.91138,0.91139,39530000
20210830,00:00:00,0.91140,0.91147,0.91121,0.91143,156410000
20210830,00:05:00,0.91143,0.91159,0.91143,0.91149,54400000
20210830,00:10:00,0.91149,0.91150,0.91140,0.91140,42510000
20210830,00:15:00,0.91142,0.91142,0.91120,0.91124,65250000
20210830,00:20:00,0.91124,0.91125,0.91109,0.91112,70820000
20210830,00:25:00,0.91112,0.91118,0.91101,0.91115,66980000
20210830,00:30:00,0.91115,0.91116,0.91105,0.91116,47720000
20210830,00:35:00,0.91116,0.91125,0.91110,0.91125,48570000
20210830,00:40:00,0.91126,0.91126,0.91107,0.91107,44150000
20210830,00:45:00,0.91107,0.91111,0.91088,0.91089,73300000
20210830,00:50:00,0.91091,0.91092,0.91054,0.91082,102010000
20210830,00:55:00,0.91082,0.91082,0.91058,0.91058,71870000
20210830,01:00:00,0.91061,0.91067,0.91055,0.91065,100920000
20210830,01:05:00,0.91064,0.91066,0.91051,0.91051,60470000
20210830,01:10:00,0.91049,0.91055,0.91046,0.91052,68190000
20210830,01:15:00,0.91055,0.91055,0.91045,0.91053,70720000
20210830,01:20:00,0.91054,0.91057,0.91050,0.91052,32750000
20210830,01:25:00,0.91052,0.91052,0.91048,0.91051,26250000
20210830,01:30:00,0.91051,0.91052,0.91049,0.91051,14810000
20210830,01:35:00,0.91051,0.91052,0.91046,0.91052,41610000
20210830,01:40:00,0.91052,0.91052,0.91049,0.91051,32060000
20210830,01:45:00,0.91051,0.91053,0.91050,0.91051,21500000
20210830,01:50:00,0.91051,0.91052,0.91047,0.91052,26000000
20210830,01:55:00,0.91051,0.91052,0.91044,0.91051,71880000
20210830,02:00:00,0.91051,0.91052,0.91045,0.91051,64990000
20210830,02:05:00,0.91051,0.91051,0.91045,0.91049,51260000
20210830,02:10:00,0.91049,0.91050,0.91047,0.91049,42930000
20210830,02:15:00,0.91049,0.91049,0.91010,0.91014,78910000
20210830,02:20:00,0.91015,0.91024,0.91013,0.91024,55240000
20210830,02:25:00,0.91029,0.91039,0.91029,0.91038,92470000
20210830,02:30:00,0.91038,0.91038,0.91030,0.91035,69950000
20210830,02:35:00,0.91036,0.91041,0.91031,0.91039,83760000
20210830,02:40:00,0.91039,0.91040,0.91031,0.91040,58180000
20210830,02:45:00,0.91039,0.91039,0.91031,0.91039,30760000
20210830,02:50:00,0.91038,0.91048,0.91038,0.91043,43130001
20210830,02:55:00,0.91042,0.91050,0.91042,0.91049,27940000
20210830,03:00:00,0.91050,0.91081,0.91050,0.91077,115950001
20210830,03:05:00,0.91075,0.91082,0.91072,0.91074,87530000
20210830,03:10:00,0.91072,0.91072,0.91054,0.91055,60700000
20210830,03:15:00,0.91056,0.91057,0.91054,0.91055,11460000
20210830,03:20:00,0.91055,0.91067,0.91055,0.91064,33450000
20210830,03:25:00,0.91063,0.91065,0.91054,0.91055,52000000
20210830,03:30:00,0.91055,0.91058,0.91043,0.91049,109070000
20210830,03:35:00,0.91050,0.91057,0.91048,0.91056,61919999
20210830,03:40:00,0.91056,0.91080,0.91056,0.91080,135030000
20210830,03:45:00,0.91077,0.91081,0.91069,0.91080,147360000
20210830,03:50:00,0.91080,0.91090,0.91078,0.91089,68400000
20210830,03:55:00,0.91088,0.91094,0.91088,0.91089,83230000
20210830,04:00:00,0.91088,0.91096,0.91087,0.91093,72160000
20210830,04:05:00,0.91093,0.91100,0.91088,0.91099,34310000
20210830,04:10:00,0.91097,0.91100,0.91084,0.91084,142600000
20210830,04:15:00,0.91084,0.91088,0.91070,0.91071,148430000
20210830,04:20:00,0.91071,0.91080,0.91071,0.91071,70550000
20210830,04:25:00,0.91072,0.91083,0.91072,0.91081,34390000
20210830,04:30:00,0.91081,0.91086,0.91078,0.91084,64320000
20210830,04:35:00,0.91084,0.91086,0.91079,0.91079,56020000
20210830,04:40:00,0.91081,0.91098,0.91079,0.91091,46830000
20210830,04:45:00,0.91090,0.91091,0.91085,0.91085,33900000
20210830,04:50:00,0.91086,0.91090,0.91086,0.91087,30890001
20210830,04:55:00,0.91088,0.91100,0.91087,0.91100,55370000
20210830,05:00:00,0.91099,0.91099,0.91090,0.91091,46970000
20210830,05:05:00,0.91089,0.91095,0.91084,0.91087,58100000
20210830,05:10:00,0.91088,0.91091,0.91088,0.91089,27010000
20210830,05:15:00,0.91088,0.91104,0.91087,0.91089,106930002
20210830,05:20:00,0.91088,0.91091,0.91080,0.91081,64350000
20210830,05:25:00,0.91081,0.91090,0.91079,0.91090,62070000
20210830,05:30:00,0.91091,0.91099,0.91091,0.91095,27190000
20210830,05:35:00,0.91095,0.91098,0.91091,0.91097,66329999
20210830,05:40:00,0.91097,0.91123,0.91097,0.91111,91640000
20210830,05:45:00,0.91112,0.91133,0.91112,0.91133,47540000
20210830,05:50:00,0.91133,0.91138,0.91120,0.91137,75670000
20210830,05:55:00,0.91137,0.91141,0.91134,0.91141,58830000
20210830,06:00:00,0.91140,0.91144,0.91111,0.91135,177110000
20210830,06:05:00,0.91136,0.91141,0.91124,0.91141,63650001
20210830,06:10:00,0.91140,0.91162,0.91133,0.91158,103370000
20210830,06:15:00,0.91158,0.91158,0.91135,0.91144,111720000
20210830,06:20:00,0.91145,0.91148,0.91132,0.91140,54090000
20210830,06:25:00,0.91140,0.91174,0.91140,0.91171,155520000
20210830,06:30:00,0.91168,0.91192,0.91161,0.91192,116910000
20210830,06:35:00,0.91193,0.91229,0.91193,0.91229,153700002
20210830,06:40:00,0.91228,0.91244,0.91202,0.91213,205160000
20210830,06:45:00,0.91214,0.91232,0.91174,0.91174,168840000
20210830,06:50:00,0.91171,0.91194,0.91170,0.91191,89410001
20210830,06:55:00,0.91191,0.91197,0.91172,0.91174,83059999
20210830,07:00:00,0.91174,0.91174,0.91131,0.91138,207950000
20210830,07:05:00,0.91137,0.91198,0.91132,0.91181,224890000
20210830,07:10:00,0.91183,0.91193,0.91177,0.91182,150650000
20210830,07:15:00,0.91180,0.91206,0.91148,0.91206,149470000
20210830,07:20:00,0.91207,0.91226,0.91201,0.91226,128890000
20210830,07:25:00,0.91225,0.91249,0.91217,0.91249,124590000
20210830,07:30:00,0.91246,0.91259,0.91239,0.91247,124450000
20210830,07:35:00,0.91250,0.91258,0.91223,0.91257,136670000
20210830,07:40:00,0.91259,0.91307,0.91255,0.91307,135110000
20210830,07:45:00,0.91306,0.91328,0.91288,0.91328,154970000
20210830,07:50:00,0.91328,0.91340,0.91314,0.91336,140100000
20210830,07:55:00,0.91338,0.91371,0.91334,0.91347,116230000
20210830,08:00:00,0.91346,0.91401,0.91346,0.91383,163640000
20210830,08:05:00,0.91383,0.91425,0.91372,0.91408,248690000
20210830,08:10:00,0.91408,0.91473,0.91404,0.91473,278390000
20210830,08:15:00,0.91471,0.91473,0.91438,0.91445,142270000
20210830,08:20:00,0.91446,0.91453,0.91385,0.91396,253640000
20210830,08:25:00,0.91396,0.91403,0.91371,0.91383,228940000
20210830,08:30:00,0.91383,0.91406,0.91375,0.91387,154459998
20210830,08:35:00,0.91387,0.91431,0.91385,0.91428,138530000
20210830,08:40:00,0.91428,0.91525,0.91428,0.91508,259110004
20210830,08:45:00,0.91507,0.91564,0.91499,0.91538,243590000
20210830,08:50:00,0.91537,0.91572,0.91530,0.91548,213750000
20210830,08:55:00,0.91549,0.91571,0.91534,0.91566,134900000
20210830,09:00:00,0.91567,0.91582,0.91538,0.91547,259700000
20210830,09:05:00,0.91548,0.91553,0.91513,0.91515,141250000
20210830,09:10:00,0.91516,0.91516,0.91475,0.91491,130760000
20210830,09:15:00,0.91489,0.91509,0.91481,0.91506,142020000
20210830,09:20:00,0.91506,0.91514,0.91484,0.91484,93220000
20210830,09:25:00,0.91479,0.91483,0.91456,0.91471,97200000
20210830,09:30:00,0.91471,0.91495,0.91458,0.91458,97990001
20210830,09:35:00,0.91456,0.91481,0.91448,0.91481,111580000
20210830,09:40:00,0.91479,0.91512,0.91476,0.91504,99120000
20210830,09:45:00,0.91504,0.91506,0.91473,0.91480,99730002
20210830,09:50:00,0.91481,0.91492,0.91477,0.91486,118500000
20210830,09:55:00,0.91486,0.91486,0.91463,0.91465,102800000
20210830,10:00:00,0.91465,0.91470,0.91448,0.91470,87140000
20210830,10:05:00,0.91470,0.91475,0.91451,0.91475,134910000
20210830,10:10:00,0.91474,0.91483,0.91472,0.91482,82520000
20210830,10:15:00,0.91483,0.91486,0.91474,0.91476,110210000
20210830,10:20:00,0.91476,0.91503,0.91467,0.91502,145860000
20210830,10:25:00,0.91504,0.91516,0.91497,0.91509,135749998
20210830,10:30:00,0.91508,0.91509,0.91473,0.91496,201310000
20210830,10:35:00,0.91496,0.91513,0.91481,0.91497,170650000
20210830,10:40:00,0.91493,0.91493,0.91457,0.91462,137820000
20210830,10:45:00,0.91462,0.91478,0.91462,0.91473,76170000
20210830,10:50:00,0.91469,0.91472,0.91464,0.91464,41780000
20210830,10:55:00,0.91463,0.91480,0.91463,0.91473,79580000
20210830,11:00:00,0.91473,0.91511,0.91473,0.91511,73960000
20210830,11:05:00,0.91514,0.91515,0.91471,0.91477,113890000
20210830,11:10:00,0.91479,0.91496,0.91479,0.91495,56620000
20210830,11:15:00,0.91496,0.91548,0.91496,0.91542,179010000
20210830,11:20:00,0.91540,0.91540,0.91499,0.91500,110220001
20210830,11:25:00,0.91500,0.91504,0.91464,0.91464,113600000
20210830,11:30:00,0.91463,0.91470,0.91440,0.91444,119760000
20210830,11:35:00,0.91444,0.91456,0.91444,0.91449,59620000
20210830,11:40:00,0.91448,0.91480,0.91448,0.91476,131660000
20210830,11:45:00,0.91475,0.91491,0.91463,0.91491,132740000
20210830,11:50:00,0.91491,0.91505,0.91484,0.91503,138410000
20210830,11:55:00,0.91501,0.91530,0.91485,0.91486,215320000
20210830,12:00:00,0.91488,0.91497,0.91481,0.91484,134820000
20210830,12:05:00,0.91484,0.91508,0.91478,0.91505,156010000
20210830,12:10:00,0.91507,0.91516,0.91484,0.91499,116010000
20210830,12:15:00,0.91499,0.91538,0.91499,0.91532,177720000
20210830,12:20:00,0.91532,0.91549,0.91531,0.91532,161260000
20210830,12:25:00,0.91535,0.91562,0.91506,0.91507,128700000
20210830,12:30:00,0.91506,0.91519,0.91475,0.91483,142490000
20210830,12:35:00,0.91488,0.91533,0.91483,0.91523,102250000
20210830,12:40:00,0.91523,0.91539,0.91514,0.91531,108400000
20210830,12:45:00,0.91532,0.91571,0.91530,0.91568,104000000
20210830,12:50:00,0.91566,0.91574,0.91542,0.91557,130650000
20210830,12:55:00,0.91558,0.91612,0.91558,0.91598,386490000
20210830,13:00:00,0.91599,0.91623,0.91588,0.91588,364610000
20210830,13:05:00,0.91588,0.91614,0.91564,0.91569,197200000
20210830,13:10:00,0.91569,0.91569,0.91541,0.91562,171400000
20210830,13:15:00,0.91562,0.91571,0.91520,0.91548,194590000
20210830,13:20:00,0.91551,0.91557,0.91531,0.91545,148780000
20210830,13:25:00,0.91545,0.91579,0.91541,0.91573,177100000
20210830,13:30:00,0.91573,0.91593,0.91551,0.91572,275130000
20210830,13:35:00,0.91572,0.91600,0.91566,0.91596,206250000
20210830,13:40:00,0.91594,0.91611,0.91569,0.91610,203010000
20210830,13:45:00,0.91611,0.91613,0.91580,0.91611,238460000
20210830,13:50:00,0.91610,0.91672,0.91608,0.91667,269929998
20210830,13:55:00,0.91668,0.91697,0.91660,0.91677,219190000
20210830,14:00:00,0.91677,0.91686,0.91583,0.91584,479220000
20210830,14:05:00,0.91582,0.91597,0.91565,0.91590,295660004
20210830,14:10:00,0.91590,0.91654,0.91575,0.91648,349370000
20210830,14:15:00,0.91646,0.91748,0.91644,0.91716,311810000
20210830,14:20:00,0.91716,0.91796,0.91716,0.91796,296690000
20210830,14:25:00,0.91794,0.91836,0.91777,0.91836,281920000
20210830,14:30:00,0.91833,0.91848,0.91796,0.91800,292180000
20210830,14:35:00,0.91798,0.91798,0.91721,0.91722,222790000
20210830,14:40:00,0.91722,0.91723,0.91675,0.91689,228380000
20210830,14:45:00,0.91689,0.91697,0.91578,0.91589,395990000
20210830,14:50:00,0.91590,0.91631,0.91553,0.91621,423610000
20210830,14:55:00,0.91621,0.91640,0.91589,0.91597,263760000
20210830,15:00:00,0.91597,0.91618,0.91577,0.91593,391120000
20210830,15:05:00,0.91591,0.91594,0.91558,0.91580,182010000
20210830,15:10:00,0.91580,0.91589,0.91571,0.91575,199540000
20210830,15:15:00,0.91580,0.91582,0.91540,0.91557,176780002
20210830,15:20:00,0.91556,0.91572,0.91542,0.91572,125550000
20210830,15:25:00,0.91573,0.91620,0.91573,0.91612,198780000
20210830,15:30:00,0.91614,0.91629,0.91604,0.91622,141420000
20210830,15:35:00,0.91623,0.91648,0.91623,0.91641,161130000
20210830,15:40:00,0.91641,0.91706,0.91641,0.91688,200679998
20210830,15:45:00,0.91687,0.91689,0.91669,0.91686,160140000
20210830,15:50:00,0.91686,0.91716,0.91681,0.91707,118050000
20210830,15:55:00,0.91707,0.91722,0.91690,0.91713,93740000
20210830,16:00:00,0.91712,0.91728,0.91701,0.91702,126690000
20210830,16:05:00,0.91702,0.91718,0.91700,0.91708,152760000
20210830,16:10:00,0.91707,0.91707,0.91686,0.91686,84820000
20210830,16:15:00,0.91687,0.91696,0.91678,0.91695,59830000
20210830,16:20:00,0.91696,0.91702,0.91689,0.91701,76080000
20210830,16:25:00,0.91705,0.91707,0.91692,0.91697,157010000
20210830,16:30:00,0.91697,0.91697,0.91677,0.91677,105390000
20210830,16:35:00,0.91677,0.91677,0.91654,0.91662,201140000
20210830,16:40:00,0.91663,0.91671,0.91658,0.91663,76000000
20210830,16:45:00,0.91663,0.91664,0.91655,0.91659,85969999
20210830,16:50:00,0.91660,0.91660,0.91646,0.91656,66320000
20210830,16:55:00,0.91656,0.91664,0.91651,0.91651,45510000
20210830,17:00:00,0.91650,0.91683,0.91641,0.91682,83550000
20210830,17:05:00,0.91682,0.91683,0.91664,0.91664,35330000
20210830,17:10:00,0.91664,0.91664,0.91648,0.91654,48270000
20210830,17:15:00,0.91652,0.91672,0.91652,0.91661,53220000
20210830,17:20:00,0.91661,0.91674,0.91653,0.91674,89030000
20210830,17:25:00,0.91673,0.91673,0.91655,0.91655,43180000
20210830,17:30:00,0.91654,0.91659,0.91644,0.91645,48760000
20210830,17:35:00,0.91646,0.91655,0.91642,0.91655,89110000
20210830,17:40:00,0.91656,0.91670,0.91656,0.91666,45110000
20210830,17:45:00,0.91666,0.91669,0.91666,0.91669,10000000
20210830,17:50:00,0.91669,0.91673,0.91663,0.91663,30750000
20210830,17:55:00,0.91664,0.91665,0.91655,0.91656,31050000
20210830,18:00:00,0.91656,0.91662,0.91655,0.91656,57490000
20210830,18:05:00,0.91655,0.91656,0.91648,0.91649,42190000
20210830,18:10:00,0.91652,0.91654,0.91646,0.91648,28490000
20210830,18:15:00,0.91648,0.91665,0.91648,0.91661,75660000
20210830,18:20:00,0.91659,0.91660,0.91648,0.91657,72040000
20210830,18:25:00,0.91658,0.91663,0.91652,0.91662,47600000
20210830,18:30:00,0.91662,0.91678,0.91661,0.91671,67560000
20210830,18:35:00,0.91671,0.91671,0.91664,0.91665,54010000
20210830,18:40:00,0.91665,0.91665,0.91660,0.91664,53450000
20210830,18:45:00,0.91661,0.91662,0.91653,0.91655,50890000
20210830,18:50:00,0.91655,0.91656,0.91639,0.91639,45420000
20210830,18:55:00,0.91638,0.91665,0.91628,0.91659,196010000
20210830,19:00:00,0.91660,0.91662,0.91641,0.91655,111150000
20210830,19:05:00,0.91656,0.91681,0.91656,0.91681,53330000
20210830,19:10:00,0.91679,0.91689,0.91672,0.91689,56310000
20210830,19:15:00,0.91690,0.91690,0.91679,0.91680,57140002
20210830,19:20:00,0.91681,0.91697,0.91681,0.91692,45440000
20210830,19:25:00,0.91691,0.91707,0.91676,0.91676,130190000
20210830,19:30:00,0.91675,0.91682,0.91671,0.91682,106680000
20210830,19:35:00,0.91682,0.91690,0.91682,0.91688,18920000
20210830,19:40:00,0.91690,0.91691,0.91684,0.91685,40920000
20210830,19:45:00,0.91686,0.91694,0.91683,0.91689,96020000
20210830,19:50:00,0.91688,0.91697,0.91674,0.91681,50650000
20210830,19:55:00,0.91684,0.91685,0.91679,0.91681,29270000
20210830,20:00:00,0.91687,0.91689,0.91662,0.91664,156380000
20210830,20:05:00,0.91664,0.91671,0.91659,0.91662,49230000
20210830,20:10:00,0.91662,0.91672,0.91662,0.91672,34980000
20210830,20:15:00,0.91673,0.91679,0.91670,0.91671,18640000
20210830,20:20:00,0.91672,0.91680,0.91671,0.91680,25600000
20210830,20:25:00,0.91680,0.91704,0.91680,0.91699,106660000
20210830,20:30:00,0.91701,0.91713,0.91699,0.91713,28000000
20210830,20:35:00,0.91713,0.91715,0.91711,0.91715,10760000
20210830,20:40:00,0.91713,0.91721,0.91713,0.91721,14790000
20210830,20:45:00,0.91720,0.91737,0.91720,0.91736,51370000
20210830,20:50:00,0.91737,0.91744,0.91729,0.91729,45320000
20210830,20:55:00,0.91733,0.91735,0.91636,0.91680,123879999
20210830,21:00:00,0.91680,0.91680,0.91592,0.91595,71080000
20210830,21:05:00,0.91595,0.91640,0.91574,0.91614,26600000
20210830,21:10:00,0.91616,0.91620,0.91605,0.91605,15250000
20210830,21:15:00,0.91614,0.91614,0.91605,0.91613,21000000
20210830,21:20:00,0.91611,0.91614,0.91610,0.91611,14000000
20210830,21:25:00,0.91610,0.91614,0.91608,0.91608,8120000
20210830,21:30:00,0.91606,0.91608,0.91601,0.91602,24600000
20210830,21:35:00,0.91602,0.91627,0.91602,0.91627,9620000
20210830,21:40:00,0.91627,0.91639,0.91627,0.91634,62360000
20210830,21:45:00,0.91635,0.91641,0.91635,0.91635,79180001
20210830,21:50:00,0.91635,0.91683,0.91602,0.91670,117390000
20210830,21:55:00,0.91664,0.91683,0.91617,0.91676,84250000
20210830,22:00:00,0.91676,0.91695,0.91668,0.91693,110520000
20210830,22:05:00,0.91692,0.91699,0.91692,0.91698,24940000
20210830,22:10:00,0.91699,0.91699,0.91695,0.91699,51090000
20210830,22:15:00,0.91699,0.91699,0.91690,0.91691,27990000
20210830,22:20:00,0.91691,0.91692,0.91690,0.91691,25580000
20210830,22:25:00,0.91691,0.91693,0.91691,0.91693,10770000
20210830,22:30:00,0.91693,0.91693,0.91690,0.91693,12060000
20210830,22:35:00,0.91693,0.91711,0.91693,0.91710,28990000
20210830,22:40:00,0.91709,0.91711,0.91709,0.91710,14200000
20210830,22:45:00,0.91711,0.91723,0.91710,0.91718,26070000
20210830,22:50:00,0.91716,0.91717,0.91702,0.91711,42390000
20210830,22:55:00,0.91710,0.91726,0.91710,0.91724,50160000
20210830,23:00:00,0.91724,0.91726,0.91703,0.91705,36880000
20210830,23:05:00,0.91705,0.91721,0.91705,0.91721,37250000
20210830,23:10:00,0.91722,0.91722,0.91718,0.91718,12000000
20210830,23:15:00,0.91723,0.91730,0.91723,0.91727,49510000
20210830,23:20:00,0.91726,0.91726,0.91718,0.91718,15750000
20210830,23:25:00,0.91718,0.91718,0.91711,0.91712,22060000
20210830,23:30:00,0.91711,0.91726,0.91711,0.91726,74510000
20210830,23:35:00,0.91725,0.91727,0.91720,0.91720,18560000
20210830,23:40:00,0.91722,0.91722,0.91716,0.91719,43080000
20210830,23:45:00,0.91719,0.91723,0.91718,0.91719,21490000
20210830,23:50:00,0.91723,0.91723,0.91713,0.91713,18860000
20210830,23:55:00,0.91713,0.91720,0.91713,0.91718,15280000
20210831,00:00:00,0.91718,0.91728,0.91716,0.91719,136090000
20210831,00:05:00,0.91714,0.91721,0.91711,0.91714,24770000
20210831,00:10:00,0.91712,0.91712,0.91685,0.91694,54660000
20210831,00:15:00,0.91695,0.91697,0.91676,0.91688,165330000
20210831,00:20:00,0.91688,0.91711,0.91685,0.91708,126750000
20210831,00:25:00,0.91708,0.91716,0.91702,0.91703,76680000
20210831,00:30:00,0.91703,0.91723,0.91702,0.91720,62269999
20210831,00:35:00,0.91720,0.91722,0.91711,0.91711,18120000
20210831,00:40:00,0.91711,0.91715,0.91703,0.91711,56240000
20210831,00:45:00,0.91711,0.91711,0.91700,0.91701,26560000
20210831,00:50:00,0.91701,0.91704,0.91650,0.91656,136640000
20210831,00:55:00,0.91656,0.91670,0.91636,0.91670,151529996
20210831,01:00:00,0.91670,0.91707,0.91657,0.91685,239410000
20210831,01:05:00,0.91685,0.91696,0.91685,0.91696,56450000
20210831,01:10:00,0.91697,0.91697,0.91677,0.91677,104260000
20210831,01:15:00,0.91677,0.91680,0.91666,0.91676,126470000
20210831,01:20:00,0.91675,0.91677,0.91657,0.91662,93390000
20210831,01:25:00,0.91662,0.91669,0.91659,0.91660,52370000
20210831,01:30:00,0.91658,0.91659,0.91646,0.91646,58780000
20210831,01:35:00,0.91648,0.91655,0.91635,0.91637,75940000
20210831,01:40:00,0.91636,0.91643,0.91635,0.91641,27190000
20210831,01:45:00,0.91637,0.91643,0.91635,0.91642,59810001
20210831,01:50:00,0.91642,0.91653,0.91642,0.91651,48810000
20210831,01:55:00,0.91651,0.91657,0.91646,0.91650,107710000
20210831,02:00:00,0.91648,0.91651,0.91646,0.91650,36500000
20210831,02:05:00,0.91652,0.91655,0.91644,0.91646,41180000
20210831,02:10:00,0.91645,0.91646,0.91644,0.91644,27500000
20210831,02:15:00,0.91645,0.91654,0.91644,0.91653,43660000
20210831,02:20:00,0.91652,0.91652,0.91643,0.91646,56000000
20210831,02:25:00,0.91645,0.91646,0.91637,0.91637,76690000
20210831,02:30:00,0.91637,0.91643,0.91634,0.91637,35100000
20210831,02:35:00,0.91636,0.91637,0.91633,0.91633,19500000
20210831,02:40:00,0.91630,0.91635,0.91613,0.91613,33060000
20210831,02:45:00,0.91611,0.91619,0.91610,0.91619,22750000
20210831,02:50:00,0.91620,0.91631,0.91620,0.91628,28500000
20210831,02:55:00,0.91628,0.91639,0.91611,0.91613,73530000
20210831,03:00:00,0.91612,0.91623,0.91612,0.91617,76090000
20210831,03:05:00,0.91617,0.91618,0.91596,0.91600,84830000
20210831,03:10:00,0.91600,0.91603,0.91599,0.91602,47690000
20210831,03:15:00,0.91602,0.91602,0.91580,0.91580,71600000
20210831,03:20:00,0.91582,0.91585,0.91559,0.91568,105360000
20210831,03:25:00,0.91569,0.91569,0.91550,0.91550,55980000
20210831,03:30:00,0.91551,0.91569,0.91551,0.91566,77370000
20210831,03:35:00,0.91564,0.91566,0.91546,0.91551,97200000
20210831,03:40:00,0.91551,0.91552,0.91548,0.91551,34250000
20210831,03:45:00,0.91551,0.91552,0.91536,0.91538,32620000
20210831,03:50:00,0.91537,0.91546,0.91532,0.91545,90130000
20210831,03:55:00,0.91547,0.91555,0.91542,0.91544,87750000
20210831,04:00:00,0.91543,0.91553,0.91543,0.91544,50830000
20210831,04:05:00,0.91545,0.91545,0.91533,0.91535,77600000
20210831,04:10:00,0.91533,0.91536,0.91526,0.91535,123700000
20210831,04:15:00,0.91530,0.91530,0.91509,0.91509,106480000
20210831,04:20:00,0.91510,0.91525,0.91510,0.91522,90570001
20210831,04:25:00,0.91522,0.91534,0.91519,0.91533,37140000
20210831,04:30:00,0.91535,0.91549,0.91535,0.91546,37730000
20210831,04:35:00,0.91545,0.91545,0.91545,0.91545,1500000
20210831,04:40:00,0.91546,0.91546,0.91535,0.91535,47370000
20210831,04:45:00,0.91532,0.91536,0.91528,0.91535,95000000
20210831,04:50:00,0.91533,0.91542,0.91533,0.91539,49450000
20210831,04:55:00,0.91540,0.91546,0.91538,0.91542,104830000
20210831,05:00:00,0.91542,0.91547,0.91529,0.91535,89200000
20210831,05:05:00,0.91537,0.91544,0.91535,0.91537,45110000
20210831,05:10:00,0.91537,0.91537,0.91511,0.91512,46500000
20210831,05:15:00,0.91513,0.91520,0.91505,0.91513,45250000
20210831,05:20:00,0.91514,0.91521,0.91512,0.91512,43190000
20210831,05:25:00,0.91513,0.91514,0.91506,0.91514,39700000
20210831,05:30:00,0.91513,0.91515,0.91492,0.91494,115870000
20210831,05:35:00,0.91491,0.91491,0.91470,0.91475,92190000
20210831,05:40:00,0.91479,0.91479,0.91450,0.91459,88260000
20210831,05:45:00,0.91456,0.91469,0.91455,0.91463,102000000
20210831,05:50:00,0.91465,0.91471,0.91450,0.91469,74000000
20210831,05:55:00,0.91470,0.91471,0.91454,0.91462,57250000
20210831,06:00:00,0.91461,0.91475,0.91461,0.91473,148110000
20210831,06:05:00,0.91470,0.91479,0.91436,0.91454,142340000
20210831,06:10:00,0.91453,0.91455,0.91433,0.91454,99860000
20210831,06:15:00,0.91459,0.91486,0.91454,0.91483,220930000
20210831,06:20:00,0.91483,0.91487,0.91470,0.91472,220620000
20210831,06:25:00,0.91471,0.91472,0.91440,0.91461,160150000
20210831,06:30:00,0.91462,0.91465,0.91455,0.91465,124580000
20210831,06:35:00,0.91463,0.91472,0.91455,0.91463,198840000
20210831,06:40:00,0.91464,0.91503,0.91463,0.91498,239430004
20210831,06:45:00,0.91499,0.91529,0.91499,0.91529,208240000
20210831,06:50:00,0.91529,0.91555,0.91521,0.91553,143040000
20210831,06:55:00,0.91554,0.91569,0.91543,0.91553,219740000
20210831,07:00:00,0.91555,0.91555,0.91505,0.91535,435190000
20210831,07:05:00,0.91534,0.91538,0.91494,0.91507,199870000
20210831,07:10:00,0.91506,0.91539,0.91506,0.91531,190660000
20210831,07:15:00,0.91530,0.91589,0.91530,0.91584,231460000
20210831,07:20:00,0.91583,0.91589,0.91546,0.91547,181940000
20210831,07:25:00,0.91544,0.91589,0.91544,0.91586,196090000
20210831,07:30:00,0.91586,0.91588,0.91552,0.91581,251590000
20210831,07:35:00,0.91582,0.91589,0.91561,0.91572,154680000
20210831,07:40:00,0.91572,0.91582,0.91555,0.91569,224390000
20210831,07:45:00,0.91568,0.91568,0.91535,0.91544,193600000
20210831,07:50:00,0.91547,0.91568,0.91543,0.91545,151130000
20210831,07:55:00,0.91547,0.91550,0.91526,0.91531,142090000
20210831,08:00:00,0.91529,0.91541,0.91478,0.91483,256990000
20210831,08:05:00,0.91483,0.91488,0.91453,0.91470,208360000
20210831,08:10:00,0.91471,0.91471,0.91450,0.91460,123510000
20210831,08:15:00,0.91458,0.91461,0.91411,0.91412,257420000
20210831,08:20:00,0.91413,0.91460,0.91413,0.91453,176960000
20210831,08:25:00,0.91453,0.91457,0.91427,0.91438,139560002
20210831,08:30:00,0.91437,0.91438,0.91419,0.91419,82110000
20210831,08:35:00,0.91421,0.91477,0.91412,0.91428,297720000
20210831,08:40:00,0.91427,0.91435,0.91410,0.91420,249610000
20210831,08:45:00,0.91420,0.91437,0.91413,0.91437,134450000
20210831,08:50:00,0.91437,0.91455,0.91429,0.91455,182969998
20210831,08:55:00,0.91457,0.91461,0.91419,0.91423,216070000
20210831,09:00:00,0.91422,0.91429,0.91358,0.91378,346779992
20210831,09:05:00,0.91378,0.91384,0.91363,0.91367,251860000
20210831,09:10:00,0.91368,0.91386,0.91361,0.91385,237590000
20210831,09:15:00,0.91387,0.91390,0.91375,0.91385,133790000
20210831,09:20:00,0.91386,0.91399,0.91358,0.91369,231600000
20210831,09:25:00,0.91369,0.91384,0.91350,0.91374,200020000
20210831,09:30:00,0.91375,0.91409,0.91363,0.91400,194390000
20210831,09:35:00,0.91400,0.91413,0.91370,0.91371,206839996
20210831,09:40:00,0.91372,0.91388,0.91372,0.91377,147000000
20210831,09:45:00,0.91377,0.91377,0.91354,0.91377,153200000
20210831,09:50:00,0.91376,0.91393,0.91370,0.91392,137410000
20210831,09:55:00,0.91394,0.91401,0.91365,0.91375,176070000
20210831,10:00:00,0.91377,0.91397,0.91374,0.91377,153570000
20210831,10:05:00,0.91378,0.91385,0.91363,0.91370,120760000
20210831,10:10:00,0.91373,0.91383,0.91362,0.91383,108780000
20210831,10:15:00,0.91384,0.91384,0.91363,0.91379,100830000
20210831,10:20:00,0.91377,0.91379,0.91330,0.91338,150990000
20210831,10:25:00,0.91339,0.91358,0.91329,0.91329,128590000
20210831,10:30:00,0.91328,0.91328,0.91288,0.91302,194850000
20210831,10:35:00,0.91302,0.91307,0.91296,0.91301,67910000
20210831,10:40:00,0.91301,0.91313,0.91296,0.91307,111340000
20210831,10:45:00,0.91307,0.91367,0.91293,0.91345,664479984
20210831,10:50:00,0.91345,0.91393,0.91332,0.91383,405160000
20210831,10:55:00,0.91382,0.91418,0.91372,0.91376,317450000
20210831,11:00:00,0.91372,0.91383,0.91357,0.91381,267570000
20210831,11:05:00,0.91378,0.91378,0.91339,0.91344,210820000
20210831,11:10:00,0.91344,0.91370,0.91344,0.91365,228650000
20210831,11:15:00,0.91364,0.91364,0.91281,0.91298,278160000
20210831,11:20:00,0.91296,0.91296,0.91263,0.91294,232830000
20210831,11:25:00,0.91293,0.91310,0.91277,0.91301,222760004
20210831,11:30:00,0.91302,0.91328,0.91294,0.91324,200009998
20210831,11:35:00,0.91325,0.91328,0.91291,0.91298,209950000
20210831,11:40:00,0.91298,0.91298,0.91270,0.91285,167130000
20210831,11:45:00,0.91287,0.91290,0.91260,0.91286,200140000
20210831,11:50:00,0.91288,0.91313,0.91285,0.91300,133230000
20210831,11:55:00,0.91298,0.91302,0.91284,0.91285,106920000
20210831,12:00:00,0.91286,0.91303,0.91267,0.91273,276710000
20210831,12:05:00,0.91273,0.91281,0.91223,0.91231,294550000
20210831,12:10:00,0.91229,0.91264,0.91211,0.91239,248480000
20210831,12:15:00,0.91240,0.91244,0.91188,0.91189,308520000
20210831,12:20:00,0.91191,0.91196,0.91152,0.91154,356640000
20210831,12:25:00,0.91152,0.91170,0.91143,0.91152,188539998
20210831,12:30:00,0.91152,0.91162,0.91140,0.91149,267980000
20210831,12:35:00,0.91150,0.91196,0.91140,0.91185,400330000
20210831,12:40:00,0.91186,0.91253,0.91186,0.91253,278480000
20210831,12:45:00,0.91253,0.91259,0.91229,0.91238,227030002
20210831,12:50:00,0.91237,0.91270,0.91235,0.91262,316090000
20210831,12:55:00,0.91261,0.91263,0.91210,0.91219,324979992
20210831,13:00:00,0.91219,0.91273,0.91180,0.91272,460240000
20210831,13:05:00,0.91271,0.91304,0.91243,0.91296,572540000
20210831,13:10:00,0.91298,0.91307,0.91265,0.91287,514400000
20210831,13:15:00,0.91287,0.91319,0.91287,0.91298,399880004
20210831,13:20:00,0.91295,0.91295,0.91246,0.91248,327820000
20210831,13:25:00,0.91246,0.91262,0.91233,0.91248,342289996
20210831,13:30:00,0.91246,0.91321,0.91243,0.91270,586070000
20210831,13:35:00,0.91267,0.91274,0.91205,0.91211,347280000
20210831,13:40:00,0.91211,0.91233,0.91168,0.91211,432070000
20210831,13:45:00,0.91210,0.91241,0.91195,0.91241,461520000
20210831,13:50:00,0.91243,0.91243,0.91190,0.91228,461070004
20210831,13:55:00,0.91229,0.91274,0.91213,0.91259,374900000
20210831,14:00:00,0.91259,0.91259,0.91204,0.91239,586240000
20210831,14:05:00,0.91241,0.91243,0.91179,0.91204,516260000
20210831,14:10:00,0.91203,0.91220,0.91166,0.91185,529760000
20210831,14:15:00,0.91189,0.91222,0.91187,0.91222,506300000
20210831,14:20:00,0.91224,0.91270,0.91224,0.91266,269960004
20210831,14:25:00,0.91267,0.91317,0.91256,0.91307,335370000
20210831,14:30:00,0.91304,0.91306,0.91213,0.91227,458390000
20210831,14:35:00,0.91227,0.91276,0.91213,0.91273,535660004
20210831,14:40:00,0.91273,0.91299,0.91237,0.91254,451380000
20210831,14:45:00,0.91257,0.91340,0.91235,0.91336,395780000
20210831,14:50:00,0.91336,0.91433,0.91336,0.91401,1014020000
20210831,14:55:00,0.91403,0.91646,0.91403,0.91608,1903179968
20210831,15:00:00,0.91606,0.91634,0.91561,0.91613,1400569984
20210831,15:05:00,0.91612,0.91655,0.91592,0.91621,736250000
20210831,15:10:00,0.91620,0.91660,0.91613,0.91653,497040008
20210831,15:15:00,0.91652,0.91695,0.91652,0.91689,546980000
20210831,15:20:00,0.91689,0.91727,0.91652,0.91659,451900000
20210831,15:25:00,0.91659,0.91660,0.91573,0.91633,484130000
20210831,15:30:00,0.91633,0.91661,0.91586,0.91597,454590000
20210831,15:35:00,0.91598,0.91644,0.91596,0.91637,220300000
20210831,15:40:00,0.91639,0.91651,0.91619,0.91624,239730000
20210831,15:45:00,0.91622,0.91644,0.91591,0.91592,255080000
20210831,15:50:00,0.91594,0.91634,0.91592,0.91628,257250000
20210831,15:55:00,0.91628,0.91640,0.91604,0.91610,230800000
20210831,16:00:00,0.91616,0.91620,0.91559,0.91559,226300000
20210831,16:05:00,0.91560,0.91566,0.91543,0.91549,114800000
20210831,16:10:00,0.91550,0.91569,0.91549,0.91568,149810000
20210831,16:15:00,0.91569,0.91601,0.91568,0.91590,104690000
20210831,16:20:00,0.91593,0.91621,0.91593,0.91602,117080001
20210831,16:25:00,0.91605,0.91613,0.91588,0.91593,117850000
20210831,16:30:00,0.91594,0.91610,0.91580,0.91580,128000000
20210831,16:35:00,0.91584,0.91619,0.91576,0.91619,160110000
20210831,16:40:00,0.91622,0.91627,0.91588,0.91590,230219998
20210831,16:45:00,0.91590,0.91612,0.91588,0.91594,120380000
20210831,16:50:00,0.91593,0.91594,0.91582,0.91590,80050000
20210831,16:55:00,0.91591,0.91599,0.91578,0.91583,153100000
20210831,17:00:00,0.91587,0.91594,0.91555,0.91564,150210000
20210831,17:05:00,0.91566,0.91575,0.91562,0.91565,93570000
20210831,17:10:00,0.91565,0.91570,0.91555,0.91563,83310000
20210831,17:15:00,0.91561,0.91590,0.91553,0.91589,143900000
20210831,17:20:00,0.91590,0.91610,0.91587,0.91600,118040000
20210831,17:25:00,0.91600,0.91611,0.91589,0.91608,145140000
20210831,17:30:00,0.91610,0.91614,0.91600,0.91604,115520000
20210831,17:35:00,0.91604,0.91614,0.91603,0.91613,50780000
20210831,17:40:00,0.91616,0.91621,0.91581,0.91583,119740000
20210831,17:45:00,0.91583,0.91588,0.91573,0.91581,94300000
20210831,17:50:00,0.91580,0.91583,0.91568,0.91576,112830000
20210831,17:55:00,0.91577,0.91580,0.91532,0.91542,196690000
20210831,18:00:00,0.91541,0.91545,0.91501,0.91525,220510000
20210831,18:05:00,0.91527,0.91530,0.91508,0.91529,85940000
20210831,18:10:00,0.91529,0.91537,0.91528,0.91537,36000000
20210831,18:15:00,0.91537,0.91537,0.91530,0.91534,51550000
20210831,18:20:00,0.91535,0.91535,0.91501,0.91501,67490000
20210831,18:25:00,0.91502,0.91509,0.91485,0.91505,136340000
20210831,18:30:00,0.91506,0.91519,0.91501,0.91510,112690000
20210831,18:35:00,0.91510,0.91523,0.91509,0.91523,116890000
20210831,18:40:00,0.91523,0.91540,0.91523,0.91534,111700000
20210831,18:45:00,0.91535,0.91542,0.91533,0.91536,82020000
20210831,18:50:00,0.91535,0.91542,0.91532,0.91535,75690000
20210831,18:55:00,0.91535,0.91535,0.91479,0.91480,342250000
20210831,19:00:00,0.91484,0.91521,0.91484,0.91519,96030000
20210831,19:05:00,0.91520,0.91536,0.91520,0.91528,82510000
20210831,19:10:00,0.91528,0.91544,0.91528,0.91544,87550000
20210831,19:15:00,0.91545,0.91560,0.91543,0.91556,88240000
20210831,19:20:00,0.91558,0.91567,0.91552,0.91552,102320000
20210831,19:25:00,0.91552,0.91569,0.91549,0.91569,163690000
20210831,19:30:00,0.91569,0.91576,0.91554,0.91561,136480000
20210831,19:35:00,0.91562,0.91568,0.91561,0.91568,91720000
20210831,19:40:00,0.91568,0.91568,0.91553,0.91560,116399998
20210831,19:45:00,0.91561,0.91561,0.91547,0.91550,106030000
20210831,19:50:00,0.91550,0.91553,0.91542,0.91550,155050000
20210831,19:55:00,0.91549,0.91564,0.91543,0.91564,174820002
20210831,20:00:00,0.91564,0.91587,0.91563,0.91577,137460000
20210831,20:05:00,0.91576,0.91576,0.91556,0.91558,41740000
20210831,20:10:00,0.91556,0.91560,0.91556,0.91560,42080000
20210831,20:15:00,0.91560,0.91560,0.91550,0.91551,25100000
20210831,20:20:00,0.91550,0.91559,0.91550,0.91552,20200000
20210831,20:25:00,0.91551,0.91551,0.91521,0.91523,72959996
20210831,20:30:00,0.91525,0.91535,0.91520,0.91521,64220000
20210831,20:35:00,0.91520,0.91525,0.91520,0.91520,29080000
20210831,20:40:00,0.91521,0.91521,0.91515,0.91517,29460000
20210831,20:45:00,0.91517,0.91530,0.91515,0.91525,75970000
20210831,20:50:00,0.91526,0.91526,0.91517,0.91519,45970000
20210831,20:55:00,0.91517,0.91525,0.91486,0.91492,175090000
20210831,21:00:00,0.91484,0.91500,0.91467,0.91484,13840000
20210831,21:05:00,0.91482,0.91500,0.91480,0.91485,6260000
20210831,21:10:00,0.91481,0.91487,0.91480,0.91487,9250000
20210831,21:15:00,0.91487,0.91488,0.91487,0.91487,16750000
20210831,21:20:00,0.91486,0.91488,0.91486,0.91487,18250000
20210831,21:25:00,0.91488,0.91488,0.91486,0.91487,23500000
20210831,21:30:00,0.91516,0.91526,0.91478,0.91478,44060000
20210831,21:35:00,0.91478,0.91506,0.91478,0.91484,29490000
20210831,21:40:00,0.91484,0.91487,0.91484,0.91487,2000000
20210831,21:45:00,0.91484,0.91484,0.91484,0.91484,6500000
20210831,21:50:00,0.91485,0.91489,0.91484,0.91484,13000000
20210831,21:55:00,0.91484,0.91506,0.91481,0.91488,25120000
20210831,22:00:00,0.91488,0.91504,0.91488,0.91493,50350000
20210831,22:05:00,0.91494,0.91506,0.91491,0.91506,24290000
20210831,22:10:00,0.91504,0.91509,0.91502,0.91509,45490000
20210831,22:15:00,0.91511,0.91512,0.91499,0.91506,20100000
20210831,22:20:00,0.91506,0.91514,0.91506,0.91510,22250000
20210831,22:25:00,0.91509,0.91521,0.91509,0.91515,65650002
20210831,22:30:00,0.91515,0.91521,0.91513,0.91514,24910000
20210831,22:35:00,0.91514,0.91515,0.91514,0.91515,12750000
20210831,22:40:00,0.91515,0.91516,0.91505,0.91505,17680000
20210831,22:45:00,0.91505,0.91512,0.91504,0.91512,39250000
20210831,22:50:00,0.91513,0.91515,0.91511,0.91514,17400000
20210831,22:55:00,0.91513,0.91516,0.91513,0.91516,14200000
20210831,23:00:00,0.91514,0.91526,0.91513,0.91518,71469998
20210831,23:05:00,0.91519,0.91524,0.91519,0.91524,18090000
20210831,23:10:00,0.91523,0.91524,0.91522,0.91524,4990000
20210831,23:15:00,0.91523,0.91524,0.91522,0.91523,12990000
20210831,23:20:00,0.91523,0.91524,0.91520,0.91524,19370000
20210831,23:25:00,0.91524,0.91532,0.91524,0.91528,28810000
20210831,23:30:00,0.91528,0.91528,0.91514,0.91520,35340000
20210831,23:35:00,0.91522,0.91524,0.91522,0.91524,7180000
20210831,23:40:00,0.91532,0.91537,0.91531,0.91537,17790000
20210831,23:45:00,0.91536,0.91536,0.91514,0.91515,36180000
20210831,23:50:00,0.91516,0.91516,0.91513,0.91516,7870000
20210831,23:55:00,0.91515,0.91540,0.91515,0.91533,46100000
20210901,00:00:00,0.91538,0.91557,0.91532,0.91550,95390001
20210901,00:05:00,0.91549,0.91549,0.91536,0.91541,35470000
20210901,00:10:00,0.91540,0.91565,0.91540,0.91562,110280000
20210901,00:15:00,0.91563,0.91574,0.91563,0.91574,47990000
20210901,00:20:00,0.91575,0.91600,0.91575,0.91600,69890000
20210901,00:25:00,0.91600,0.91611,0.91600,0.91608,59300000
20210901,00:30:00,0.91604,0.91617,0.91598,0.91615,85149999
20210901,00:35:00,0.91614,0.91624,0.91610,0.91623,85310002
20210901,00:40:00,0.91623,0.91624,0.91609,0.91618,51960000
20210901,00:45:00,0.91618,0.91627,0.91616,0.91627,77330000
20210901,00:50:00,0.91626,0.91642,0.91617,0.91637,212770000
20210901,00:55:00,0.91637,0.91643,0.91635,0.91640,165409998
20210901,01:00:00,0.91641,0.91664,0.91640,0.91642,339250000
20210901,01:05:00,0.91641,0.91670,0.91640,0.91668,271200002
20210901,01:10:00,0.91668,0.91690,0.91658,0.91684,169510000
20210901,01:15:00,0.91685,0.91692,0.91672,0.91678,225090000
20210901,01:20:00,0.91679,0.91691,0.91675,0.91684,101630000
20210901,01:25:00,0.91684,0.91685,0.91657,0.91657,103830000
20210901,01:30:00,0.91654,0.91691,0.91638,0.91683,298910000
20210901,01:35:00,0.91682,0.91684,0.91667,0.91676,278140000
20210901,01:40:00,0.91679,0.91702,0.91673,0.91695,254050000
20210901,01:45:00,0.91694,0.91709,0.91692,0.91696,365770000
20210901,01:50:00,0.91695,0.91701,0.91683,0.91683,262650000
20210901,01:55:00,0.91683,0.91701,0.91683,0.91700,137370000
20210901,02:00:00,0.91701,0.91703,0.91683,0.91684,167840000
20210901,02:05:00,0.91685,0.91692,0.91683,0.91691,107010000
20210901,02:10:00,0.91691,0.91738,0.91690,0.91737,142110002
20210901,02:15:00,0.91737,0.91738,0.91727,0.91729,96650000
20210901,02:20:00,0.91728,0.91741,0.91726,0.91741,142650000
20210901,02:25:00,0.91741,0.91760,0.91740,0.91749,150370000
20210901,02:30:00,0.91748,0.91756,0.91736,0.91741,112700000
20210901,02:35:00,0.91741,0.91754,0.91741,0.91750,109200000
20210901,02:40:00,0.91750,0.91755,0.91741,0.91743,93590000
20210901,02:45:00,0.91744,0.91755,0.91744,0.91754,85950000
20210901,02:50:00,0.91753,0.91755,0.91742,0.91745,66910000
20210901,02:55:00,0.91746,0.91759,0.91745,0.91751,94290000
20210901,03:00:00,0.91750,0.91768,0.91750,0.91767,175970000
20210901,03:05:00,0.91769,0.91777,0.91765,0.91769,93049999
20210901,03:10:00,0.91773,0.91785,0.91770,0.91778,89380000
20210901,03:15:00,0.91778,0.91787,0.91768,0.91768,51520000
20210901,03:20:00,0.91767,0.91771,0.91761,0.91769,75020000
20210901,03:25:00,0.91770,0.91777,0.91760,0.91768,74720000
20210901,03:30:00,0.91767,0.91767,0.91758,0.91766,100940000
20210901,03:35:00,0.91766,0.91773,0.91764,0.91773,44820000
20210901,03:40:00,0.91772,0.91772,0.91752,0.91753,76850000
20210901,03:45:00,0.91753,0.91761,0.91752,0.91761,32200000
20210901,03:50:00,0.91762,0.91778,0.91761,0.91777,39610001
20210901,03:55:00,0.91777,0.91794,0.91776,0.91794,57920000
20210901,04:00:00,0.91799,0.91803,0.91792,0.91802,52850000
20210901,04:05:00,0.91803,0.91806,0.91790,0.91802,61370000
20210901,04:10:00,0.91801,0.91812,0.91801,0.91810,87709999
20210901,04:15:00,0.91810,0.91813,0.91808,0.91810,53600000
20210901,04:20:00,0.91810,0.91810,0.91801,0.91802,33100000
20210901,04:25:00,0.91803,0.91804,0.91800,0.91802,41900000
20210901,04:30:00,0.91802,0.91804,0.91799,0.91802,34500000
20210901,04:35:00,0.91800,0.91812,0.91800,0.91811,37620000
20210901,04:40:00,0.91810,0.91816,0.91800,0.91802,71440000
20210901,04:45:00,0.91802,0.91806,0.91798,0.91806,42190000
20210901,04:50:00,0.91806,0.91818,0.91806,0.91818,45050000
20210901,04:55:00,0.91817,0.91829,0.91817,0.91827,55280000
20210901,05:00:00,0.91825,0.91840,0.91818,0.91840,63420000
20210901,05:05:00,0.91840,0.91852,0.91831,0.91843,150050000
20210901,05:10:00,0.91843,0.91853,0.91842,0.91851,63020000
20210901,05:15:00,0.91852,0.91852,0.91842,0.91842,67350000
20210901,05:20:00,0.91844,0.91867,0.91844,0.91866,118420000
20210901,05:25:00,0.91865,0.91880,0.91865,0.91869,61230000
20210901,05:30:00,0.91873,0.91877,0.91866,0.91872,60860000
20210901,05:35:00,0.91872,0.91877,0.91852,0.91862,95220000
20210901,05:40:00,0.91864,0.91866,0.91850,0.91851,59030000
20210901,05:45:00,0.91851,0.91859,0.91851,0.91854,39590000
20210901,05:50:00,0.91856,0.91861,0.91839,0.91860,109870000
20210901,05:55:00,0.91860,0.91860,0.91817,0.91825,157680000
20210901,06:00:00,0.91823,0.91841,0.91804,0.91805,314050000
20210901,06:05:00,0.91807,0.91826,0.91799,0.91810,280780000
20210901,06:10:00,0.91812,0.91822,0.91808,0.91813,177140000
20210901,06:15:00,0.91814,0.91860,0.91809,0.91856,165210000
20210901,06:20:00,0.91857,0.91862,0.91828,0.91828,119590000
20210901,06:25:00,0.91832,0.91866,0.91811,0.91841,214160000
20210901,06:30:00,0.91842,0.91845,0.91802,0.91825,211880000
20210901,06:35:00,0.91828,0.91868,0.91828,0.91862,193230000
20210901,06:40:00,0.91862,0.91863,0.91825,0.91851,152950000
20210901,06:45:00,0.91852,0.91869,0.91841,0.91846,158270000
20210901,06:50:00,0.91847,0.91891,0.91846,0.91869,184000000
20210901,06:55:00,0.91867,0.91888,0.91802,0.91823,465410000
20210901,07:00:00,0.91823,0.91844,0.91782,0.91796,655130008
20210901,07:05:00,0.91797,0.91853,0.91797,0.91830,344920000
20210901,07:10:00,0.91830,0.91863,0.91826,0.91854,316280000
20210901,07:15:00,0.91855,0.91869,0.91816,0.91818,178410000
20210901,07:20:00,0.91823,0.91859,0.91823,0.91827,198720000
20210901,07:25:00,0.91826,0.91857,0.91817,0.91826,174980000
20210901,07:30:00,0.91826,0.91852,0.91822,0.91838,164380000
20210901,07:35:00,0.91837,0.91851,0.91827,0.91845,161480000
20210901,07:40:00,0.91845,0.91845,0.91800,0.91821,196370000
20210901,07:45:00,0.91820,0.91826,0.91779,0.91779,298590000
20210901,07:50:00,0.91777,0.91785,0.91719,0.91728,277300000
20210901,07:55:00,0.91728,0.91776,0.91720,0.91767,305150000
20210901,08:00:00,0.91767,0.91802,0.91752,0.91787,307560000
20210901,08:05:00,0.91787,0.91810,0.91772,0.91772,258540000
20210901,08:10:00,0.91772,0.91784,0.91741,0.91757,256120006
20210901,08:15:00,0.91757,0.91765,0.91733,0.91736,202310000
20210901,08:20:00,0.91735,0.91750,0.91729,0.91749,165820000
20210901,08:25:00,0.91751,0.91760,0.91739,0.91748,102230000
20210901,08:30:00,0.91750,0.91751,0.91730,0.91733,86800000
20210901,08:35:00,0.91733,0.91747,0.91703,0.91734,166020000
20210901,08:40:00,0.91733,0.91750,0.91721,0.91733,208470000
20210901,08:45:00,0.91733,0.91759,0.91725,0.91758,151480000
20210901,08:50:00,0.91757,0.91758,0.91728,0.91735,175780000
20210901,08:55:00,0.91735,0.91748,0.91735,0.91742,156230000
20210901,09:00:00,0.91744,0.91777,0.91734,0.91775,170860000
20210901,09:05:00,0.91775,0.91795,0.91763,0.91784,176810000
20210901,09:10:00,0.91785,0.91796,0.91735,0.91760,166749998
20210901,09:15:00,0.91757,0.91781,0.91742,0.91781,184860002
20210901,09:20:00,0.91780,0.91780,0.91749,0.91749,162590000
20210901,09:25:00,0.91749,0.91749,0.91726,0.91726,132110000
20210901,09:30:00,0.91725,0.91726,0.91688,0.91689,172880001
20210901,09:35:00,0.91688,0.91702,0.91678,0.91692,203750000
20210901,09:40:00,0.91693,0.91708,0.91692,0.91701,108990000
20210901,09:45:00,0.91700,0.91707,0.91683,0.91683,133620000
20210901,09:50:00,0.91683,0.91684,0.91651,0.91667,170790000
20210901,09:55:00,0.91667,0.91682,0.91659,0.91663,219160000
20210901,10:00:00,0.91661,0.91663,0.91621,0.91651,184670000
20210901,10:05:00,0.91650,0.91663,0.91642,0.91662,140870000
20210901,10:10:00,0.91661,0.91661,0.91643,0.91644,106800000
20210901,10:15:00,0.91642,0.91643,0.91625,0.91630,278870000
20210901,10:20:00,0.91630,0.91653,0.91625,0.91651,68660000
20210901,10:25:00,0.91652,0.91668,0.91642,0.91645,85620000
20210901,10:30:00,0.91645,0.91658,0.91636,0.91652,81360000
20210901,10:35:00,0.91652,0.91654,0.91642,0.91653,58719999
20210901,10:40:00,0.91654,0.91654,0.91628,0.91654,122990000
20210901,10:45:00,0.91653,0.91659,0.91643,0.91659,75270000
20210901,10:50:00,0.91659,0.91684,0.91659,0.91684,151570000
20210901,10:55:00,0.91680,0.91680,0.91626,0.91641,180000000
20210901,11:00:00,0.91643,0.91661,0.91641,0.91654,123909997
20210901,11:05:00,0.91656,0.91659,0.91639,0.91644,151430000
20210901,11:10:00,0.91645,0.91674,0.91645,0.91672,101170000
20210901,11:15:00,0.91671,0.91684,0.91671,0.91677,100070000
20210901,11:20:00,0.91677,0.91709,0.91667,0.91709,160280000
20210901,11:25:00,0.91709,0.91726,0.91702,0.91726,133170002
20210901,11:30:00,0.91726,0.91743,0.91725,0.91735,150209998
20210901,11:35:00,0.91735,0.91737,0.91719,0.91734,150100000
20210901,11:40:00,0.91738,0.91759,0.91738,0.91757,154970000
20210901,11:45:00,0.91757,0.91757,0.91732,0.91737,155500000
20210901,11:50:00,0.91736,0.91736,0.91713,0.91717,117640000
20210901,11:55:00,0.91714,0.91742,0.91714,0.91731,238570000
20210901,12:00:00,0.91731,0.91764,0.91727,0.91755,185350000
20210901,12:05:00,0.91755,0.91772,0.91747,0.91762,117350000
20210901,12:10:00,0.91761,0.91777,0.91756,0.91763,158510000
20210901,12:15:00,0.91762,0.91762,0.91672,0.91693,825529984
20210901,12:20:00,0.91690,0.91760,0.91672,0.91748,521700000
20210901,12:25:00,0.91748,0.91758,0.91722,0.91731,316850000
20210901,12:30:00,0.91732,0.91738,0.91700,0.91707,512150000
20210901,12:35:00,0.91708,0.91708,0.91647,0.91655,427530000
20210901,12:40:00,0.91654,0.91654,0.91594,0.91594,283300000
20210901,12:45:00,0.91595,0.91607,0.91574,0.91598,383910000
20210901,12:50:00,0.91596,0.91599,0.91549,0.91559,321530000
20210901,12:55:00,0.91559,0.91559,0.91495,0.91497,475630000
20210901,13:00:00,0.91495,0.91510,0.91477,0.91479,540780000
20210901,13:05:00,0.91480,0.91499,0.91474,0.91495,302040000
20210901,13:10:00,0.91494,0.91581,0.91488,0.91572,341310000
20210901,13:15:00,0.91573,0.91595,0.91559,0.91587,325230000
20210901,13:20:00,0.91587,0.91587,0.91520,0.91528,338440000
20210901,13:25:00,0.91530,0.91537,0.91507,0.91529,268080000
20210901,13:30:00,0.91529,0.91543,0.91510,0.91520,346970000
20210901,13:35:00,0.91522,0.91523,0.91478,0.91483,328150000
20210901,13:40:00,0.91483,0.91501,0.91477,0.91497,260219996
20210901,13:45:00,0.91495,0.91508,0.91476,0.91497,247020000
20210901,13:50:00,0.91497,0.91505,0.91456,0.91467,318640000
20210901,13:55:00,0.91468,0.91486,0.91455,0.91481,293710000
20210901,14:00:00,0.91485,0.91544,0.91484,0.91544,640150000
20210901,14:05:00,0.91544,0.91635,0.91544,0.91602,472239996
20210901,14:10:00,0.91603,0.91605,0.91570,0.91585,374380004
20210901,14:15:00,0.91583,0.91592,0.91560,0.91569,348590000
20210901,14:20:00,0.91568,0.91580,0.91502,0.91519,290740000
20210901,14:25:00,0.91521,0.91578,0.91517,0.91549,372360000
20210901,14:30:00,0.91548,0.91560,0.91487,0.91510,375800000
20210901,14:35:00,0.91509,0.91516,0.91467,0.91469,337750000
20210901,14:40:00,0.91469,0.91484,0.91455,0.91461,266330000
20210901,14:45:00,0.91462,0.91469,0.91396,0.91435,585950008
20210901,14:50:00,0.91436,0.91436,0.91390,0.91411,506430000
20210901,14:55:00,0.91411,0.91449,0.91391,0.91421,404410000
20210901,15:00:00,0.91420,0.91473,0.91403,0.91452,432400000
20210901,15:05:00,0.91452,0.91453,0.91421,0.91426,267310000
20210901,15:10:00,0.91426,0.91426,0.91401,0.91401,217060000
20210901,15:15:00,0.91402,0.91425,0.91395,0.91421,171060000
20210901,15:20:00,0.91421,0.91446,0.91420,0.91435,274509992
20210901,15:25:00,0.91435,0.91510,0.91430,0.91495,332230000
20210901,15:30:00,0.91494,0.91537,0.91484,0.91518,251630000
20210901,15:35:00,0.91518,0.91518,0.91488,0.91490,136420000
20210901,15:40:00,0.91490,0.91497,0.91468,0.91476,193790000
20210901,15:45:00,0.91473,0.91477,0.91436,0.91444,210820000
20210901,15:50:00,0.91445,0.91469,0.91445,0.91464,102060000
20210901,15:55:00,0.91463,0.91463,0.91428,0.91452,158069998
20210901,16:00:00,0.91452,0.91464,0.91444,0.91452,108480000
20210901,16:05:00,0.91451,0.91455,0.91407,0.91410,166320000
20210901,16:10:00,0.91410,0.91414,0.91392,0.91403,126630000
20210901,16:15:00,0.91402,0.91413,0.91395,0.91396,100230000
20210901,16:20:00,0.91397,0.91402,0.91394,0.91399,84440000
20210901,16:25:00,0.91400,0.91401,0.91388,0.91397,84410000
20210901,16:30:00,0.91394,0.91418,0.91391,0.91410,105200000
20210901,16:35:00,0.91411,0.91470,0.91408,0.91444,157720000
20210901,16:40:00,0.91444,0.91457,0.91435,0.91446,143370000
20210901,16:45:00,0.91446,0.91462,0.91445,0.91460,418180004
20210901,16:50:00,0.91459,0.91471,0.91459,0.91462,130410000
20210901,16:55:00,0.91462,0.91467,0.91451,0.91461,65920000
20210901,17:00:00,0.91462,0.91478,0.91452,0.91454,124630000
20210901,17:05:00,0.91455,0.91465,0.91436,0.91445,123299999
20210901,17:10:00,0.91444,0.91453,0.91434,0.91434,330220000
20210901,17:15:00,0.91435,0.91452,0.91432,0.91446,176560000
20210901,17:20:00,0.91446,0.91452,0.91443,0.91452,66670000
20210901,17:25:00,0.91451,0.91454,0.91434,0.91438,72210000
20210901,17:30:00,0.91438,0.91466,0.91437,0.91465,91440000
20210901,17:35:00,0.91466,0.91500,0.91466,0.91500,142620000
20210901,17:40:00,0.91500,0.91517,0.91500,0.91508,87190000
20210901,17:45:00,0.91504,0.91512,0.91493,0.91494,110640000
20210901,17:50:00,0.91493,0.91493,0.91471,0.91485,82240001
20210901,17:55:00,0.91486,0.91512,0.91484,0.91511,86550000
20210901,18:00:00,0.91511,0.91517,0.91493,0.91514,280790000
20210901,18:05:00,0.91515,0.91525,0.91497,0.91500,86350000
20210901,18:10:00,0.91502,0.91502,0.91494,0.91494,43910000
20210901,18:15:00,0.91494,0.91500,0.91492,0.91495,38520000
20210901,18:20:00,0.91494,0.91496,0.91486,0.91494,60770000
20210901,18:25:00,0.91493,0.91493,0.91474,0.91480,60420000
20210901,18:30:00,0.91480,0.91491,0.91477,0.91478,83830000
20210901,18:35:00,0.91479,0.91500,0.91475,0.91500,97770000
20210901,18:40:00,0.91499,0.91519,0.91493,0.91515,205820000
20210901,18:45:00,0.91515,0.91515,0.91485,0.91501,154290000
20210901,18:50:00,0.91501,0.91502,0.91484,0.91491,145270000
20210901,18:55:00,0.91494,0.91513,0.91484,0.91506,168820000
20210901,19:00:00,0.91507,0.91509,0.91488,0.91502,174840000
20210901,19:05:00,0.91499,0.91517,0.91499,0.91516,78110000
20210901,19:10:00,0.91516,0.91516,0.91500,0.91502,111320000
20210901,19:15:00,0.91500,0.91501,0.91492,0.91499,44960000
20210901,19:20:00,0.91500,0.91500,0.91488,0.91489,45930000
20210901,19:25:00,0.91490,0.91511,0.91490,0.91505,141810000
20210901,19:30:00,0.91505,0.91526,0.91498,0.91516,278550002
20210901,19:35:00,0.91515,0.91515,0.91499,0.91501,64990000
20210901,19:40:00,0.91501,0.91509,0.91497,0.91507,111800000
20210901,19:45:00,0.91507,0.91525,0.91507,0.91525,115660000
20210901,19:50:00,0.91525,0.91532,0.91516,0.91524,162990000
20210901,19:55:00,0.91525,0.91561,0.91517,0.91559,255719996
20210901,20:00:00,0.91561,0.91562,0.91551,0.91558,125220000
20210901,20:05:00,0.91558,0.91569,0.91557,0.91558,165940002
20210901,20:10:00,0.91562,0.91562,0.91557,0.91559,73949999
20210901,20:15:00,0.91558,0.91558,0.91556,0.91558,24470000
20210901,20:20:00,0.91559,0.91568,0.91559,0.91567,20530000
20210901,20:25:00,0.91568,0.91571,0.91563,0.91564,93420000
20210901,20:30:00,0.91566,0.91570,0.91566,0.91567,19300000
20210901,20:35:00,0.91566,0.91567,0.91565,0.91566,34560001
20210901,20:40:00,0.91566,0.91573,0.91565,0.91566,22250000
20210901,20:45:00,0.91565,0.91588,0.91565,0.91580,46460000
20210901,20:50:00,0.91579,0.91580,0.91563,0.91567,88740000
20210901,20:55:00,0.91564,0.91570,0.91518,0.91518,106580000
20210901,21:00:00,0.91518,0.91524,0.91496,0.91524,13590000
20210901,21:05:00,0.91518,0.91534,0.91501,0.91534,17020000
20210901,21:10:00,0.91533,0.91533,0.91521,0.91533,12250000
20210901,21:15:00,0.91528,0.91534,0.91523,0.91533,12750000
20210901,21:20:00,0.91528,0.91533,0.91528,0.91533,12100000
20210901,21:25:00,0.91533,0.91533,0.91526,0.91532,13650000
20210901,21:30:00,0.91541,0.91543,0.91528,0.91537,21190000
20210901,21:35:00,0.91537,0.91545,0.91531,0.91535,65870000
20210901,21:40:00,0.91537,0.91542,0.91535,0.91535,13750000
20210901,21:45:00,0.91535,0.91535,0.91529,0.91529,33000000
20210901,21:50:00,0.91530,0.91531,0.91510,0.91516,92750000
20210901,21:55:00,0.91516,0.91526,0.91508,0.91525,73750000
20210901,22:00:00,0.91530,0.91562,0.91530,0.91557,86470000
20210901,22:05:00,0.91553,0.91562,0.91553,0.91561,45040000
20210901,22:10:00,0.91562,0.91562,0.91555,0.91555,32990000
20210901,22:15:00,0.91555,0.91562,0.91552,0.91562,64440000
20210901,22:20:00,0.91563,0.91563,0.91556,0.91558,24000000
20210901,22:25:00,0.91557,0.91557,0.91557,0.91557,1000000
20210901,22:30:00,0.91562,0.91562,0.91555,0.91557,20060000
20210901,22:35:00,0.91556,0.91560,0.91554,0.91556,27260000
20210901,22:40:00,0.91560,0.91564,0.91543,0.91543,49360000
20210901,22:45:00,0.91545,0.91551,0.91545,0.91549,28710000
20210901,22:50:00,0.91551,0.91558,0.91551,0.91557,25800000
20210901,22:55:00,0.91558,0.91562,0.91556,0.91556,31790000
20210901,23:00:00,0.91554,0.91559,0.91548,0.91554,42450000
20210901,23:05:00,0.91555,0.91556,0.91550,0.91555,24060000
20210901,23:10:00,0.91550,0.91553,0.91547,0.91549,54060000
20210901,23:15:00,0.91550,0.91550,0.91548,0.91549,8190000
20210901,23:20:00,0.91549,0.91549,0.91549,0.91549,3940000
20210901,23:25:00,0.91545,0.91549,0.91545,0.91549,16690000
20210901,23:30:00,0.91549,0.91552,0.91548,0.91550,18820000
20210901,23:35:00,0.91550,0.91557,0.91549,0.91557,41210000
20210901,23:40:00,0.91557,0.91557,0.91556,0.91556,31309999
20210901,23:45:00,0.91555,0.91557,0.91555,0.91556,15280000
20210901,23:50:00,0.91556,0.91558,0.91556,0.91558,20160000
20210901,23:55:00,0.91558,0.91561,0.91558,0.91558,12960000
20210902,00:00:00,0.91557,0.91557,0.91530,0.91539,140810000
20210902,00:05:00,0.91538,0.91538,0.91525,0.91525,48820000
20210902,00:10:00,0.91525,0.91525,0.91515,0.91516,51000000
20210902,00:15:00,0.91513,0.91517,0.91509,0.91514,52080000
20210902,00:20:00,0.91514,0.91526,0.91514,0.91526,48160000
20210902,00:25:00,0.91525,0.91542,0.91525,0.91539,73300000
20210902,00:30:00,0.91541,0.91541,0.91524,0.91532,73600000
20210902,00:35:00,0.91532,0.91532,0.91516,0.91516,151080001
20210902,00:40:00,0.91516,0.91527,0.91508,0.91525,170440002
20210902,00:45:00,0.91524,0.91524,0.91508,0.91516,110320000
20210902,00:50:00,0.91515,0.91515,0.91497,0.91509,149000000
20210902,00:55:00,0.91507,0.91516,0.91499,0.91512,136230000
20210902,01:00:00,0.91514,0.91527,0.91512,0.91526,59680000
20210902,01:05:00,0.91526,0.91526,0.91515,0.91518,86840000
20210902,01:10:00,0.91518,0.91533,0.91516,0.91526,54080000
20210902,01:15:00,0.91526,0.91527,0.91524,0.91526,7620000
20210902,01:20:00,0.91525,0.91530,0.91524,0.91530,36840000
20210902,01:25:00,0.91532,0.91532,0.91513,0.91519,43540000
20210902,01:30:00,0.91519,0.91525,0.91519,0.91520,79370000
20210902,01:35:00,0.91518,0.91550,0.91517,0.91547,115080000
20210902,01:40:00,0.91546,0.91560,0.91544,0.91553,65460000
20210902,01:45:00,0.91551,0.91553,0.91547,0.91548,57500000
20210902,01:50:00,0.91549,0.91551,0.91540,0.91550,40740000
20210902,01:55:00,0.91550,0.91553,0.91542,0.91542,34070000
20210902,02:00:00,0.91543,0.91554,0.91542,0.91552,74739999
20210902,02:05:00,0.91552,0.91555,0.91537,0.91541,56760000
20210902,02:10:00,0.91540,0.91542,0.91540,0.91542,11770000
20210902,02:15:00,0.91541,0.91549,0.91541,0.91542,31590000
20210902,02:20:00,0.91541,0.91541,0.91538,0.91541,15680000
20210902,02:25:00,0.91539,0.91547,0.91539,0.91547,9510000
20210902,02:30:00,0.91547,0.91547,0.91534,0.91536,38090000
20210902,02:35:00,0.91537,0.91548,0.91537,0.91542,28200000
20210902,02:40:00,0.91542,0.91542,0.91533,0.91533,27540000
20210902,02:45:00,0.91534,0.91541,0.91527,0.91528,52950000
20210902,02:50:00,0.91528,0.91534,0.91528,0.91534,20200000
20210902,02:55:00,0.91533,0.91540,0.91531,0.91539,46460000
20210902,03:00:00,0.91539,0.91540,0.91533,0.91535,31580000
20210902,03:05:00,0.91535,0.91535,0.91527,0.91529,14130000
20210902,03:10:00,0.91530,0.91535,0.91530,0.91534,23010000
20210902,03:15:00,0.91534,0.91543,0.91534,0.91540,45980000
20210902,03:20:00,0.91540,0.91541,0.91537,0.91541,44260000
20210902,03:25:00,0.91541,0.91541,0.91540,0.91541,10270000
20210902,03:30:00,0.91540,0.91545,0.91540,0.91542,28850000
20210902,03:35:00,0.91546,0.91548,0.91539,0.91539,46430000
20210902,03:40:00,0.91540,0.91550,0.91540,0.91547,36000000
20210902,03:45:00,0.91546,0.91557,0.91545,0.91556,58210000
20210902,03:50:00,0.91556,0.91558,0.91550,0.91550,40849999
20210902,03:55:00,0.91550,0.91553,0.91547,0.91551,47150000
20210902,04:00:00,0.91551,0.91551,0.91551,0.91551,2020000
20210902,04:05:00,0.91552,0.91553,0.91549,0.91550,25640000
20210902,04:10:00,0.91550,0.91561,0.91549,0.91558,30530000
20210902,04:15:00,0.91559,0.91560,0.91558,0.91560,14420000
20210902,04:20:00,0.91557,0.91557,0.91547,0.91550,30030000
20210902,04:25:00,0.91548,0.91557,0.91548,0.91550,31590000
20210902,04:30:00,0.91550,0.91550,0.91549,0.91549,2100000
20210902,04:35:00,0.91548,0.91553,0.91548,0.91549,20670000
20210902,04:40:00,0.91551,0.91559,0.91551,0.91559,34760000
20210902,04:45:00,0.91557,0.91562,0.91557,0.91560,30960000
20210902,04:50:00,0.91560,0.91567,0.91560,0.91565,23160000
20210902,04:55:00,0.91566,0.91570,0.91564,0.91566,23650000
20210902,05:00:00,0.91571,0.91575,0.91566,0.91566,23019999
20210902,05:05:00,0.91565,0.91565,0.91557,0.91558,24420000
20210902,05:10:00,0.91557,0.91560,0.91557,0.91558,19060000
20210902,05:15:00,0.91558,0.91559,0.91558,0.91558,14000000
20210902,05:20:00,0.91558,0.91560,0.91547,0.91549,31700000
20210902,05:25:00,0.91550,0.91559,0.91550,0.91559,28110000
20210902,05:30:00,0.91559,0.91559,0.91549,0.91549,33990000
20210902,05:35:00,0.91551,0.91568,0.91550,0.91566,78870000
20210902,05:40:00,0.91565,0.91567,0.91548,0.91549,80870000
20210902,05:45:00,0.91549,0.91558,0.91542,0.91542,127590002
20210902,05:50:00,0.91541,0.91548,0.91541,0.91548,62440000
20210902,05:55:00,0.91546,0.91546,0.91525,0.91525,156079999
20210902,06:00:00,0.91524,0.91534,0.91465,0.91466,298640000
20210902,06:05:00,0.91467,0.91474,0.91452,0.91465,126610000
20210902,06:10:00,0.91464,0.91487,0.91457,0.91484,53550000
20210902,06:15:00,0.91483,0.91491,0.91475,0.91489,111540000
20210902,06:20:00,0.91490,0.91502,0.91486,0.91499,132079998
20210902,06:25:00,0.91499,0.91502,0.91492,0.91502,89960000
20210902,06:30:00,0.91502,0.91525,0.91500,0.91515,139220000
20210902,06:35:00,0.91515,0.91516,0.91474,0.91503,176890000
20210902,06:40:00,0.91504,0.91507,0.91475,0.91491,153940000
20210902,06:45:00,0.91490,0.91492,0.91478,0.91490,140030000
20210902,06:50:00,0.91490,0.91511,0.91490,0.91500,121720000
20210902,06:55:00,0.91499,0.91506,0.91486,0.91494,221270000
20210902,07:00:00,0.91494,0.91499,0.91476,0.91492,239920000
20210902,07:05:00,0.91491,0.91534,0.91491,0.91526,300400000
20210902,07:10:00,0.91527,0.91591,0.91527,0.91576,266879996
20210902,07:15:00,0.91575,0.91600,0.91575,0.91590,255420000
20210902,07:20:00,0.91589,0.91595,0.91566,0.91569,180650000
20210902,07:25:00,0.91568,0.91578,0.91553,0.91553,175890000
20210902,07:30:00,0.91555,0.91557,0.91478,0.91485,234760000
20210902,07:35:00,0.91490,0.91513,0.91479,0.91499,233470000
20210902,07:40:00,0.91499,0.91525,0.91491,0.91525,133940000
20210902,07:45:00,0.91525,0.91527,0.91500,0.91526,127680000
20210902,07:50:00,0.91527,0.91551,0.91514,0.91516,215030000
20210902,07:55:00,0.91516,0.91525,0.91498,0.91515,118560001
20210902,08:00:00,0.91516,0.91531,0.91508,0.91519,124830000
20210902,08:05:00,0.91518,0.91543,0.91518,0.91542,148340000
20210902,08:10:00,0.91542,0.91550,0.91540,0.91550,113910000
20210902,08:15:00,0.91550,0.91550,0.91525,0.91526,109720000
20210902,08:20:00,0.91527,0.91527,0.91482,0.91516,251820000
20210902,08:25:00,0.91515,0.91524,0.91501,0.91515,161700000
20210902,08:30:00,0.91517,0.91527,0.91512,0.91525,245540000
20210902,08:35:00,0.91524,0.91544,0.91520,0.91540,187780000
20210902,08:40:00,0.91541,0.91566,0.91522,0.91528,213150000
20210902,08:45:00,0.91529,0.91533,0.91501,0.91526,245270000
20210902,08:50:00,0.91526,0.91539,0.91524,0.91525,128030000
20210902,08:55:00,0.91524,0.91554,0.91522,0.91553,224640000
20210902,09:00:00,0.91552,0.91568,0.91544,0.91562,149250000
20210902,09:05:00,0.91561,0.91561,0.91536,0.91541,126260000
20210902,09:10:00,0.91541,0.91574,0.91539,0.91558,162400000
20210902,09:15:00,0.91558,0.91581,0.91538,0.91541,186870002
20210902,09:20:00,0.91542,0.91578,0.91534,0.91578,154750000
20210902,09:25:00,0.91578,0.91593,0.91562,0.91591,147190000
20210902,09:30:00,0.91592,0.91609,0.91568,0.91568,141210000
20210902,09:35:00,0.91570,0.91578,0.91549,0.91549,275390000
20210902,09:40:00,0.91549,0.91594,0.91541,0.91584,260260000
20210902,09:45:00,0.91584,0.91594,0.91568,0.91583,394670004
20210902,09:50:00,0.91584,0.91593,0.91576,0.91593,182080000
20210902,09:55:00,0.91592,0.91600,0.91575,0.91584,185400000
20210902,10:00:00,0.91585,0.91634,0.91582,0.91627,155770000
20210902,10:05:00,0.91627,0.91627,0.91613,0.91618,164680000
20210902,10:10:00,0.91618,0.91619,0.91602,0.91610,119920000
20210902,10:15:00,0.91609,0.91635,0.91608,0.91633,184330000
20210902,10:20:00,0.91633,0.91636,0.91601,0.91610,226950000
20210902,10:25:00,0.91609,0.91609,0.91575,0.91585,155940000
20210902,10:30:00,0.91585,0.91585,0.91568,0.91582,118879998
20210902,10:35:00,0.91579,0.91579,0.91555,0.91576,92900000
20210902,10:40:00,0.91575,0.91576,0.91567,0.91571,66320000
20210902,10:45:00,0.91573,0.91608,0.91568,0.91600,123540000
20210902,10:50:00,0.91599,0.91603,0.91576,0.91576,126090000
20210902,10:55:00,0.91576,0.91579,0.91542,0.91559,144860000
20210902,11:00:00,0.91557,0.91642,0.91557,0.91641,268060000
20210902,11:05:00,0.91640,0.91641,0.91609,0.91616,406730000
20210902,11:10:00,0.91616,0.91642,0.91600,0.91641,205110000
20210902,11:15:00,0.91639,0.91640,0.91616,0.91625,132050000
20210902,11:20:00,0.91624,0.91624,0.91601,0.91601,121500000
20210902,11:25:00,0.91606,0.91629,0.91606,0.91609,158360000
20210902,11:30:00,0.91608,0.91610,0.91574,0.91574,145090000
20210902,11:35:00,0.91575,0.91581,0.91535,0.91543,209830000
20210902,11:40:00,0.91543,0.91556,0.91482,0.91483,268470000
20210902,11:45:00,0.91488,0.91517,0.91474,0.91483,268209998
20210902,11:50:00,0.91485,0.91485,0.91448,0.91460,250430000
20210902,11:55:00,0.91464,0.91498,0.91463,0.91498,227140000
20210902,12:00:00,0.91498,0.91499,0.91458,0.91464,306910000
20210902,12:05:00,0.91463,0.91518,0.91463,0.91508,159570000
20210902,12:10:00,0.91508,0.91570,0.91508,0.91569,247320000
20210902,12:15:00,0.91568,0.91588,0.91567,0.91586,186580000
20210902,12:20:00,0.91589,0.91636,0.91577,0.91636,266940000
20210902,12:25:00,0.91636,0.91640,0.91623,0.91623,202880002
20210902,12:30:00,0.91623,0.91636,0.91580,0.91608,339890000
20210902,12:35:00,0.91606,0.91634,0.91603,0.91616,212080004
20210902,12:40:00,0.91617,0.91676,0.91617,0.91641,374190000
20210902,12:45:00,0.91641,0.91660,0.91625,0.91658,277470000
20210902,12:50:00,0.91658,0.91658,0.91632,0.91642,386690000
20210902,12:55:00,0.91641,0.91652,0.91592,0.91602,290230004
20210902,13:00:00,0.91607,0.91610,0.91550,0.91598,397040000
20210902,13:05:00,0.91598,0.91618,0.91590,0.91616,332160000
20210902,13:10:00,0.91615,0.91626,0.91606,0.91621,283970000
20210902,13:15:00,0.91621,0.91634,0.91606,0.91608,210560000
20210902,13:20:00,0.91605,0.91635,0.91603,0.91635,289790000
20210902,13:25:00,0.91635,0.91651,0.91624,0.91635,224150000
20210902,13:30:00,0.91634,0.91638,0.91575,0.91599,500300000
20210902,13:35:00,0.91600,0.91618,0.91587,0.91607,442340000
20210902,13:40:00,0.91607,0.91610,0.91574,0.91576,320070000
20210902,13:45:00,0.91576,0.91579,0.91521,0.91535,614320000
20210902,13:50:00,0.91535,0.91568,0.91535,0.91545,350360000
20210902,13:55:00,0.91545,0.91574,0.91534,0.91557,272670000
20210902,14:00:00,0.91558,0.91650,0.91556,0.91622,379910000
20210902,14:05:00,0.91624,0.91633,0.91610,0.91626,330480000
20210902,14:10:00,0.91627,0.91640,0.91600,0.91614,342230000
20210902,14:15:00,0.91612,0.91650,0.91609,0.91650,319360000
20210902,14:20:00,0.91653,0.91657,0.91625,0.91643,408990000
20210902,14:25:00,0.91642,0.91642,0.91617,0.91619,242150000
20210902,14:30:00,0.91620,0.91620,0.91572,0.91573,386350000
20210902,14:35:00,0.91573,0.91574,0.91507,0.91524,493220000
20210902,14:40:00,0.91524,0.91531,0.91484,0.91496,516880000
20210902,14:45:00,0.91498,0.91548,0.91494,0.91547,332360000
20210902,14:50:00,0.91549,0.91551,0.91478,0.91479,567530000
20210902,14:55:00,0.91482,0.91485,0.91415,0.91424,715980008
20210902,15:00:00,0.91430,0.91433,0.91398,0.91405,502780000
20210902,15:05:00,0.91404,0.91437,0.91404,0.91434,158100000
20210902,15:10:00,0.91433,0.91444,0.91402,0.91443,252820000
20210902,15:15:00,0.91443,0.91457,0.91408,0.91452,265230000
20210902,15:20:00,0.91452,0.91487,0.91443,0.91487,256510000
20210902,15:25:00,0.91487,0.91512,0.91473,0.91496,341220000
20210902,15:30:00,0.91494,0.91526,0.91479,0.91517,209170000
20210902,15:35:00,0.91519,0.91524,0.91507,0.91517,190600000
20210902,15:40:00,0.91517,0.91537,0.91499,0.91533,187230000
20210902,15:45:00,0.91535,0.91578,0.91534,0.91548,238270000
20210902,15:50:00,0.91545,0.91609,0.91545,0.91585,205800000
20210902,15:55:00,0.91585,0.91607,0.91583,0.91601,229360000
20210902,16:00:00,0.91600,0.91601,0.91561,0.91573,137219999
20210902,16:05:00,0.91574,0.91602,0.91537,0.91570,275410000
20210902,16:10:00,0.91575,0.91583,0.91554,0.91560,128010000
20210902,16:15:00,0.91560,0.91569,0.91555,0.91568,170330000
20210902,16:20:00,0.91567,0.91582,0.91560,0.91565,180800000
20210902,16:25:00,0.91567,0.91576,0.91552,0.91562,149930000
20210902,16:30:00,0.91562,0.91562,0.91552,0.91559,49120000
20210902,16:35:00,0.91558,0.91567,0.91554,0.91566,51130000
20210902,16:40:00,0.91565,0.91565,0.91551,0.91552,142370000
20210902,16:45:00,0.91555,0.91585,0.91555,0.91577,195939998
20210902,16:50:00,0.91579,0.91581,0.91551,0.91554,175440000
20210902,16:55:00,0.91554,0.91554,0.91533,0.91541,147020000
20210902,17:00:00,0.91540,0.91542,0.91518,0.91533,115690000
20210902,17:05:00,0.91535,0.91538,0.91503,0.91504,166580001
20210902,17:10:00,0.91504,0.91508,0.91485,0.91499,129510000
20210902,17:15:00,0.91500,0.91502,0.91491,0.91499,114720000
20210902,17:20:00,0.91499,0.91503,0.91489,0.91495,106820001
20210902,17:25:00,0.91495,0.91498,0.91486,0.91491,94130000
20210902,17:30:00,0.91491,0.91511,0.91490,0.91500,135560000
20210902,17:35:00,0.91498,0.91512,0.91495,0.91500,487830000
20210902,17:40:00,0.91499,0.91511,0.91494,0.91507,387190000
20210902,17:45:00,0.91508,0.91517,0.91505,0.91513,356770000
20210902,17:50:00,0.91513,0.91513,0.91492,0.91495,252040000
20210902,17:55:00,0.91496,0.91507,0.91490,0.91493,127940000
20210902,18:00:00,0.91493,0.91503,0.91482,0.91490,128020000
20210902,18:05:00,0.91490,0.91499,0.91485,0.91494,131590000
20210902,18:10:00,0.91496,0.91496,0.91475,0.91481,178259999
20210902,18:15:00,0.91480,0.91493,0.91476,0.91492,156420000
20210902,18:20:00,0.91492,0.91494,0.91484,0.91484,70060000
20210902,18:25:00,0.91484,0.91494,0.91482,0.91492,69270000
20210902,18:30:00,0.91492,0.91493,0.91486,0.91493,61680000
20210902,18:35:00,0.91494,0.91500,0.91494,0.91499,61330000
20210902,18:40:00,0.91500,0.91500,0.91489,0.91491,185710002
20210902,18:45:00,0.91492,0.91500,0.91492,0.91498,49410000
20210902,18:50:00,0.91499,0.91499,0.91470,0.91473,53150000
20210902,18:55:00,0.91473,0.91476,0.91454,0.91465,211160000
20210902,19:00:00,0.91462,0.91466,0.91447,0.91458,138050000
20210902,19:05:00,0.91458,0.91460,0.91451,0.91454,81650000
20210902,19:10:00,0.91454,0.91462,0.91450,0.91450,138460000
20210902,19:15:00,0.91449,0.91449,0.91447,0.91448,37290000
20210902,19:20:00,0.91447,0.91451,0.91419,0.91421,120670000
20210902,19:25:00,0.91421,0.91422,0.91412,0.91420,283030004
20210902,19:30:00,0.91421,0.91425,0.91419,0.91424,56530000
20210902,19:35:00,0.91424,0.91433,0.91424,0.91432,56150000
20210902,19:40:00,0.91433,0.91440,0.91415,0.91417,137680000
20210902,19:45:00,0.91422,0.91425,0.91407,0.91416,61250000
20210902,19:50:00,0.91417,0.91429,0.91410,0.91425,67560000
20210902,19:55:00,0.91422,0.91426,0.91417,0.91426,120370000
20210902,20:00:00,0.91426,0.91445,0.91426,0.91443,68570000
20210902,20:05:00,0.91444,0.91444,0.91442,0.91444,17770000
20210902,20:10:00,0.91446,0.91450,0.91441,0.91441,35120000
20210902,20:15:00,0.91441,0.91441,0.91441,0.91441,1000000
20210902,20:20:00,0.91442,0.91444,0.91442,0.91443,8000000
20210902,20:25:00,0.91443,0.91444,0.91429,0.91434,59350000
20210902,20:30:00,0.91433,0.91434,0.91431,0.91433,13000000
20210902,20:35:00,0.91433,0.91433,0.91430,0.91431,19730000
20210902,20:40:00,0.91431,0.91433,0.91430,0.91430,14490000
20210902,20:45:00,0.91429,0.91431,0.91424,0.91426,23580000
20210902,20:50:00,0.91426,0.91426,0.91420,0.91426,37370000
20210902,20:55:00,0.91423,0.91424,0.91416,0.91420,53900001
20210902,21:00:00,0.91417,0.91495,0.91411,0.91423,16060000
20210902,21:05:00,0.91416,0.91467,0.91415,0.91415,5260000
20210902,21:10:00,0.91415,0.91458,0.91415,0.91458,14490000
20210902,21:15:00,0.91458,0.91458,0.91422,0.91422,15750000
20210902,21:20:00,0.91421,0.91436,0.91416,0.91417,22250000
20210902,21:25:00,0.91416,0.91451,0.91416,0.91418,29240000
20210902,21:30:00,0.91418,0.91423,0.91343,0.91406,25770000
20210902,21:35:00,0.91423,0.91423,0.91405,0.91416,37710000
20210902,21:40:00,0.91416,0.91421,0.91402,0.91417,64000000
20210902,21:45:00,0.91408,0.91421,0.91406,0.91409,85100000
20210902,21:50:00,0.91419,0.91424,0.91403,0.91423,226020000
20210902,21:55:00,0.91423,0.91423,0.91388,0.91423,148260000
20210902,22:00:00,0.91423,0.91424,0.91403,0.91414,87040000
20210902,22:05:00,0.91414,0.91435,0.91414,0.91428,24260000
20210902,22:10:00,0.91428,0.91430,0.91427,0.91430,10310000
20210902,22:15:00,0.91432,0.91432,0.91430,0.91430,8120000
20210902,22:20:00,0.91432,0.91432,0.91428,0.91430,12500000
20210902,22:30:00,0.91431,0.91431,0.91430,0.91430,3750000
20210902,22:35:00,0.91431,0.91438,0.91431,0.91438,23710000
20210902,22:40:00,0.91438,0.91439,0.91437,0.91437,18370000
20210902,22:45:00,0.91438,0.91440,0.91437,0.91438,23060000
20210902,22:50:00,0.91441,0.91445,0.91441,0.91445,29480000
20210902,22:55:00,0.91448,0.91448,0.91436,0.91436,42180000
20210902,23:00:00,0.91437,0.91440,0.91429,0.91438,64790000
20210902,23:05:00,0.91438,0.91440,0.91438,0.91439,13980000
20210902,23:10:00,0.91439,0.91440,0.91437,0.91438,38270000
20210902,23:15:00,0.91438,0.91439,0.91438,0.91438,15830000
20210902,23:20:00,0.91438,0.91442,0.91438,0.91439,18250000
20210902,23:25:00,0.91439,0.91440,0.91438,0.91440,11130000
20210902,23:30:00,0.91439,0.91446,0.91438,0.91439,27770000
20210902,23:35:00,0.91439,0.91440,0.91439,0.91440,15320000
20210902,23:40:00,0.91439,0.91441,0.91438,0.91438,9250000
20210902,23:45:00,0.91439,0.91439,0.91437,0.91438,48110000
20210902,23:50:00,0.91440,0.91441,0.91431,0.91440,62050000
20210902,23:55:00,0.91442,0.91450,0.91441,0.91450,46380000
20210903,00:00:00,0.91449,0.91454,0.91430,0.91432,48490000
20210903,00:05:00,0.91434,0.91441,0.91431,0.91432,57970002
20210903,00:10:00,0.91433,0.91436,0.91417,0.91425,108890000
20210903,00:15:00,0.91425,0.91431,0.91423,0.91429,108810000
20210903,00:20:00,0.91429,0.91435,0.91425,0.91434,344430000
20210903,00:25:00,0.91435,0.91435,0.91427,0.91427,568579984
20210903,00:30:00,0.91425,0.91428,0.91421,0.91425,245860000
20210903,00:35:00,0.91425,0.91427,0.91416,0.91416,469520000
20210903,00:40:00,0.91415,0.91418,0.91398,0.91398,179090000
20210903,00:45:00,0.91399,0.91412,0.91399,0.91407,81890000
20210903,00:50:00,0.91407,0.91415,0.91400,0.91409,347360000
20210903,00:55:00,0.91409,0.91409,0.91390,0.91400,121090000
20210903,01:00:00,0.91399,0.91400,0.91366,0.91369,227380000
20210903,01:05:00,0.91371,0.91371,0.91357,0.91358,303360000
20210903,01:10:00,0.91358,0.91375,0.91355,0.91356,967030016
20210903,01:15:00,0.91356,0.91366,0.91352,0.91365,399190000
20210903,01:20:00,0.91365,0.91375,0.91361,0.91366,521160004
20210903,01:25:00,0.91365,0.91365,0.91349,0.91357,80970000
20210903,01:30:00,0.91357,0.91375,0.91354,0.91375,109900000
20210903,01:35:00,0.91371,0.91390,0.91366,0.91390,131030000
20210903,01:40:00,0.91390,0.91392,0.91379,0.91391,76570000
20210903,01:45:00,0.91392,0.91393,0.91380,0.91381,97830000
20210903,01:50:00,0.91380,0.91384,0.91373,0.91374,135680000
20210903,01:55:00,0.91373,0.91377,0.91363,0.91366,174010000
20210903,02:00:00,0.91366,0.91367,0.91359,0.91359,25940000
20210903,02:05:00,0.91359,0.91359,0.91356,0.91357,15570000
20210903,02:10:00,0.91357,0.91366,0.91357,0.91365,41450000
20210903,02:15:00,0.91366,0.91371,0.91356,0.91357,87710000
20210903,02:20:00,0.91356,0.91359,0.91347,0.91353,109889999
20210903,02:25:00,0.91352,0.91373,0.91352,0.91373,55519999
20210903,02:30:00,0.91373,0.91374,0.91364,0.91365,46310000
20210903,02:35:00,0.91364,0.91368,0.91363,0.91366,36590000
20210903,02:40:00,0.91367,0.91372,0.91366,0.91368,41810000
20210903,02:45:00,0.91367,0.91371,0.91364,0.91365,105170000
20210903,02:50:00,0.91365,0.91365,0.91344,0.91357,130130000
20210903,02:55:00,0.91357,0.91417,0.91356,0.91417,177650000
20210903,03:00:00,0.91415,0.91426,0.91396,0.91415,251410000
20210903,03:05:00,0.91415,0.91419,0.91399,0.91399,96790000
20210903,03:10:00,0.91399,0.91411,0.91398,0.91410,93770000
20210903,03:15:00,0.91409,0.91409,0.91400,0.91401,31870000
20210903,03:20:00,0.91399,0.91401,0.91398,0.91400,23570000
20210903,03:25:00,0.91400,0.91408,0.91400,0.91408,46350000
20210903,03:30:00,0.91405,0.91408,0.91398,0.91401,117650000
20210903,03:35:00,0.91401,0.91408,0.91401,0.91403,36250000
20210903,03:40:00,0.91403,0.91403,0.91398,0.91401,68580000
20210903,03:45:00,0.91401,0.91411,0.91400,0.91400,46260000
20210903,03:50:00,0.91401,0.91401,0.91397,0.91399,24580000
20210903,03:55:00,0.91399,0.91423,0.91398,0.91417,96140000
20210903,04:00:00,0.91417,0.91422,0.91415,0.91416,35340000
20210903,04:05:00,0.91417,0.91418,0.91415,0.91418,10670000
20210903,04:10:00,0.91418,0.91426,0.91418,0.91426,39260000
20210903,04:15:00,0.91425,0.91425,0.91421,0.91424,28840000
20210903,04:20:00,0.91423,0.91425,0.91423,0.91425,10140000
20210903,04:25:00,0.91425,0.91429,0.91423,0.91425,23110000
20210903,04:30:00,0.91425,0.91425,0.91423,0.91425,29840000
20210903,04:35:00,0.91425,0.91432,0.91415,0.91416,106390001
20210903,04:40:00,0.91413,0.91436,0.91410,0.91433,68830000
20210903,04:45:00,0.91432,0.91436,0.91426,0.91430,89390000
20210903,04:50:00,0.91430,0.91430,0.91424,0.91426,50120000
20210903,04:55:00,0.91431,0.91441,0.91431,0.91440,97240000
20210903,05:00:00,0.91440,0.91440,0.91418,0.91418,108870000
20210903,05:05:00,0.91420,0.91430,0.91416,0.91429,123619999
20210903,05:10:00,0.91430,0.91431,0.91425,0.91431,45990000
20210903,05:15:00,0.91429,0.91436,0.91426,0.91427,32870000
20210903,05:20:00,0.91428,0.91434,0.91425,0.91434,22000000
20210903,05:25:00,0.91433,0.91433,0.91409,0.91412,88600000
20210903,05:30:00,0.91413,0.91420,0.91412,0.91418,67440000
20210903,05:35:00,0.91417,0.91420,0.91402,0.91420,63310000
20210903,05:40:00,0.91419,0.91420,0.91400,0.91401,57670000
20210903,05:45:00,0.91402,0.91404,0.91394,0.91401,81920000
20210903,05:50:00,0.91400,0.91418,0.91400,0.91416,39720001
20210903,05:55:00,0.91413,0.91418,0.91411,0.91413,75820000
20210903,06:00:00,0.91410,0.91443,0.91408,0.91417,204689998
20210903,06:05:00,0.91417,0.91424,0.91406,0.91407,125010000
20210903,06:10:00,0.91408,0.91413,0.91399,0.91408,121180000
20210903,06:15:00,0.91408,0.91419,0.91404,0.91419,92020000
20210903,06:20:00,0.91418,0.91432,0.91418,0.91432,38620000
20210903,06:25:00,0.91430,0.91435,0.91426,0.91435,55000000
20210903,06:30:00,0.91435,0.91436,0.91418,0.91427,89140000
20210903,06:35:00,0.91426,0.91449,0.91425,0.91441,86220000
20210903,06:40:00,0.91442,0.91442,0.91413,0.91413,99260001
20210903,06:45:00,0.91415,0.91424,0.91402,0.91409,109310000
20210903,06:50:00,0.91409,0.91421,0.91407,0.91421,90950000
20210903,06:55:00,0.91420,0.91420,0.91401,0.91410,172580002
20210903,07:00:00,0.91409,0.91412,0.91349,0.91374,240950000
20210903,07:05:00,0.91373,0.91376,0.91354,0.91363,147620000
20210903,07:10:00,0.91362,0.91424,0.91362,0.91423,250140000
20210903,07:15:00,0.91425,0.91425,0.91373,0.91400,244250002
20210903,07:20:00,0.91400,0.91406,0.91383,0.91394,161960000
20210903,07:25:00,0.91393,0.91417,0.91386,0.91405,167970000
20210903,07:30:00,0.91406,0.91418,0.91400,0.91413,167320000
20210903,07:35:00,0.91412,0.91418,0.91405,0.91417,140490000
20210903,07:40:00,0.91416,0.91430,0.91407,0.91428,123030000
20210903,07:45:00,0.91427,0.91428,0.91409,0.91411,114690000
20210903,07:50:00,0.91410,0.91439,0.91401,0.91434,138630000
20210903,07:55:00,0.91435,0.91453,0.91415,0.91418,199380002
20210903,08:00:00,0.91420,0.91424,0.91349,0.91357,248780000
20210903,08:05:00,0.91356,0.91368,0.91345,0.91356,142290000
20210903,08:10:00,0.91357,0.91359,0.91347,0.91357,126120000
20210903,08:15:00,0.91358,0.91375,0.91358,0.91374,84950002
20210903,08:20:00,0.91375,0.91379,0.91366,0.91368,138260000
20210903,08:25:00,0.91367,0.91368,0.91355,0.91363,139050000
20210903,08:30:00,0.91361,0.91378,0.91358,0.91376,76890000
20210903,08:35:00,0.91375,0.91377,0.91344,0.91358,118690000
20210903,08:40:00,0.91359,0.91365,0.91353,0.91359,98630000
20210903,08:45:00,0.91358,0.91410,0.91356,0.91391,208760000
20210903,08:50:00,0.91397,0.91412,0.91381,0.91409,151150000
20210903,08:55:00,0.91412,0.91430,0.91409,0.91410,126190002
20210903,09:00:00,0.91412,0.91449,0.91412,0.91420,198000000
20210903,09:05:00,0.91419,0.91425,0.91407,0.91412,166880000
20210903,09:10:00,0.91408,0.91435,0.91407,0.91430,133789998
20210903,09:15:00,0.91430,0.91451,0.91422,0.91442,199240000
20210903,09:20:00,0.91441,0.91444,0.91431,0.91441,143860000
20210903,09:25:00,0.91439,0.91440,0.91419,0.91425,195630000
20210903,09:30:00,0.91428,0.91450,0.91425,0.91450,186700000
20210903,09:35:00,0.91449,0.91456,0.91410,0.91417,147720000
20210903,09:40:00,0.91418,0.91431,0.91410,0.91426,193530000
20210903,09:45:00,0.91427,0.91446,0.91420,0.91442,212150000
20210903,09:50:00,0.91442,0.91442,0.91426,0.91432,121120000
20210903,09:55:00,0.91433,0.91475,0.91433,0.91451,230100000
20210903,10:00:00,0.91449,0.91453,0.91428,0.91430,156560000
20210903,10:05:00,0.91427,0.91453,0.91425,0.91452,87560000
20210903,10:10:00,0.91457,0.91467,0.91426,0.91426,184010002
20210903,10:15:00,0.91424,0.91452,0.91423,0.91452,102490000
20210903,10:20:00,0.91453,0.91474,0.91448,0.91474,210580000
20210903,10:25:00,0.91474,0.91479,0.91465,0.91467,114820000
20210903,10:30:00,0.91467,0.91497,0.91467,0.91484,143360001
20210903,10:35:00,0.91483,0.91483,0.91447,0.91453,143090000
20210903,10:40:00,0.91452,0.91452,0.91433,0.91448,91780000
20210903,10:45:00,0.91449,0.91465,0.91449,0.91452,169720000
20210903,10:50:00,0.91450,0.91458,0.91448,0.91451,56300000
20210903,10:55:00,0.91449,0.91493,0.91449,0.91493,167730000
20210903,11:00:00,0.91492,0.91493,0.91475,0.91485,81200000
20210903,11:05:00,0.91481,0.91494,0.91458,0.91485,147040002
20210903,11:10:00,0.91488,0.91518,0.91487,0.91509,212050000
20210903,11:15:00,0.91510,0.91515,0.91503,0.91507,220260000
20210903,11:20:00,0.91506,0.91510,0.91485,0.91485,193799996
20210903,11:25:00,0.91484,0.91484,0.91464,0.91472,211060000
20210903,11:30:00,0.91472,0.91494,0.91459,0.91459,174040000
20210903,11:35:00,0.91457,0.91487,0.91446,0.91478,197410000
20210903,11:40:00,0.91477,0.91497,0.91476,0.91495,83580000
20210903,11:45:00,0.91496,0.91512,0.91466,0.91475,248599996
20210903,11:50:00,0.91475,0.91484,0.91460,0.91470,163790000
20210903,11:55:00,0.91469,0.91496,0.91466,0.91485,225680000
20210903,12:00:00,0.91485,0.91523,0.91484,0.91499,372470000
20210903,12:05:00,0.91497,0.91507,0.91482,0.91490,279940000
20210903,12:10:00,0.91490,0.91507,0.91472,0.91489,303200000
20210903,12:15:00,0.91489,0.91489,0.91449,0.91451,320730000
20210903,12:20:00,0.91451,0.91493,0.91445,0.91493,256540000
20210903,12:25:00,0.91493,0.91517,0.91493,0.91510,305340000
20210903,12:30:00,0.91509,0.91509,0.91151,0.91287,1829250032
20210903,12:35:00,0.91287,0.91510,0.91247,0.91493,1943149984
20210903,12:40:00,0.91491,0.91590,0.91472,0.91537,2060729984
20210903,12:45:00,0.91535,0.91567,0.91440,0.91450,1318480000
20210903,12:50:00,0.91454,0.91490,0.91376,0.91391,1094990000
20210903,12:55:00,0.91389,0.91389,0.91312,0.91383,1094299984
20210903,13:00:00,0.91381,0.91389,0.91290,0.91307,842000000
20210903,13:05:00,0.91306,0.91330,0.91225,0.91229,738590008
20210903,13:10:00,0.91224,0.91307,0.91207,0.91211,780310000
20210903,13:15:00,0.91214,0.91274,0.91186,0.91266,1017100000
20210903,13:20:00,0.91268,0.91275,0.91185,0.91192,784940000
20210903,13:25:00,0.91193,0.91209,0.91161,0.91191,615890000
20210903,13:30:00,0.91192,0.91233,0.91190,0.91206,795520000
20210903,13:35:00,0.91204,0.91346,0.91186,0.91324,942620000
20210903,13:40:00,0.91325,0.91488,0.91319,0.91439,855360000
20210903,13:45:00,0.91439,0.91441,0.91364,0.91367,608530000
20210903,13:50:00,0.91367,0.91370,0.91330,0.91342,353380000
20210903,13:55:00,0.91342,0.91344,0.91326,0.91335,338580000
20210903,14:00:00,0.91337,0.91406,0.91330,0.91397,582000000
20210903,14:05:00,0.91401,0.91449,0.91365,0.91384,882590000
20210903,14:10:00,0.91391,0.91391,0.91327,0.91336,589640000
20210903,14:15:00,0.91336,0.91348,0.91290,0.91343,458760000
20210903,14:20:00,0.91341,0.91374,0.91326,0.91367,276170000
20210903,14:25:00,0.91369,0.91376,0.91333,0.91374,297280000
20210903,14:30:00,0.91374,0.91385,0.91303,0.91303,433900000
20210903,14:35:00,0.91302,0.91330,0.91293,0.91326,278229996
20210903,14:40:00,0.91327,0.91363,0.91311,0.91316,481190000
20210903,14:45:00,0.91316,0.91414,0.91309,0.91403,458720000
20210903,14:50:00,0.91403,0.91441,0.91358,0.91434,756180000
20210903,14:55:00,0.91433,0.91433,0.91331,0.91335,764880000
20210903,15:00:00,0.91337,0.91355,0.91307,0.91314,580760000
20210903,15:05:00,0.91313,0.91324,0.91294,0.91302,224980000
20210903,15:10:00,0.91301,0.91301,0.91247,0.91297,351650004
20210903,15:15:00,0.91297,0.91333,0.91294,0.91329,341000000
20210903,15:20:00,0.91330,0.91351,0.91316,0.91341,227369998
20210903,15:25:00,0.91337,0.91365,0.91324,0.91364,211570000
20210903,15:30:00,0.91363,0.91386,0.91354,0.91380,267610000
20210903,15:35:00,0.91378,0.91388,0.91368,0.91384,183130000
20210903,15:40:00,0.91384,0.91390,0.91370,0.91375,121300000
20210903,15:45:00,0.91374,0.91390,0.91361,0.91366,125290000
20210903,15:50:00,0.91367,0.91375,0.91340,0.91345,124490000
20210903,15:55:00,0.91344,0.91368,0.91340,0.91368,80309999
20210903,16:00:00,0.91370,0.91374,0.91359,0.91369,122730000
20210903,16:05:00,0.91371,0.91377,0.91364,0.91367,82540000
20210903,16:10:00,0.91368,0.91368,0.91358,0.91359,73470000
20210903,16:15:00,0.91360,0.91362,0.91353,0.91362,89080000
20210903,16:20:00,0.91362,0.91373,0.91361,0.91363,66280000
20210903,16:25:00,0.91363,0.91364,0.91346,0.91349,100279998
20210903,16:30:00,0.91349,0.91359,0.91348,0.91355,149620000
20210903,16:35:00,0.91354,0.91354,0.91336,0.91342,69410000
20210903,16:40:00,0.91343,0.91361,0.91341,0.91357,96680000
20210903,16:45:00,0.91355,0.91357,0.91348,0.91352,72050000
20210903,16:50:00,0.91351,0.91360,0.91350,0.91350,87070000
20210903,16:55:00,0.91350,0.91351,0.91341,0.91342,106700000
20210903,17:00:00,0.91343,0.91350,0.91335,0.91345,103120000
20210903,17:05:00,0.91344,0.91344,0.91300,0.91302,109400000
20210903,17:10:00,0.91301,0.91307,0.91293,0.91293,85370000
20210903,17:15:00,0.91298,0.91299,0.91283,0.91284,83760002
20210903,17:20:00,0.91284,0.91291,0.91277,0.91280,85370001
20210903,17:25:00,0.91280,0.91283,0.91251,0.91257,158070000
20210903,17:30:00,0.91255,0.91283,0.91252,0.91281,120980000
20210903,17:35:00,0.91281,0.91301,0.91281,0.91300,78690000
20210903,17:40:00,0.91301,0.91303,0.91272,0.91275,134690000
20210903,17:45:00,0.91274,0.91282,0.91268,0.91281,92920000
20210903,17:50:00,0.91281,0.91288,0.91281,0.91282,46570000
20210903,17:55:00,0.91285,0.91302,0.91280,0.91283,69670000
20210903,18:00:00,0.91285,0.91295,0.91284,0.91286,91280000
20210903,18:05:00,0.91285,0.91285,0.91267,0.91273,78970000
20210903,18:10:00,0.91273,0.91284,0.91271,0.91282,68110000
20210903,18:15:00,0.91282,0.91292,0.91282,0.91291,35350000
20210903,18:20:00,0.91295,0.91312,0.91295,0.91308,138710000
20210903,18:25:00,0.91307,0.91313,0.91303,0.91305,135930000
20210903,18:30:00,0.91308,0.91327,0.91306,0.91326,73500000
20210903,18:35:00,0.91327,0.91340,0.91326,0.91335,38820000
20210903,18:40:00,0.91337,0.91342,0.91337,0.91342,40540000
20210903,18:45:00,0.91343,0.91351,0.91339,0.91339,92290000
20210903,18:50:00,0.91342,0.91345,0.91334,0.91334,112480000
20210903,18:55:00,0.91334,0.91346,0.91318,0.91318,185970000
20210903,19:00:00,0.91320,0.91339,0.91316,0.91335,215930000
20210903,19:05:00,0.91333,0.91360,0.91330,0.91358,104170000
20210903,19:10:00,0.91358,0.91359,0.91351,0.91351,60980000
20210903,19:15:00,0.91350,0.91351,0.91341,0.91344,91920000
20210903,19:20:00,0.91344,0.91354,0.91344,0.91350,75520001
20210903,19:25:00,0.91356,0.91360,0.91356,0.91358,71580000
20210903,19:30:00,0.91361,0.91365,0.91349,0.91349,56770000
20210903,19:35:00,0.91349,0.91353,0.91348,0.91350,38360000
20210903,19:40:00,0.91350,0.91350,0.91338,0.91341,56880000
20210903,19:45:00,0.91342,0.91351,0.91341,0.91351,50790000
20210903,19:50:00,0.91350,0.91350,0.91336,0.91341,62550000
20210903,19:55:00,0.91341,0.91395,0.91341,0.91391,156240000
20210903,20:00:00,0.91393,0.91408,0.91388,0.91397,251700000
20210903,20:05:00,0.91399,0.91415,0.91397,0.91398,71120000
20210903,20:10:00,0.91398,0.91407,0.91389,0.91407,36990000
20210903,20:15:00,0.91408,0.91408,0.91398,0.91407,36300000
20210903,20:20:00,0.91408,0.91435,0.91408,0.91434,27000000
20210903,20:25:00,0.91433,0.91434,0.91414,0.91426,75600000
20210903,20:30:00,0.91426,0.91426,0.91416,0.91416,35910000
20210903,20:35:00,0.91415,0.91420,0.91414,0.91414,18990000
20210903,20:40:00,0.91415,0.91416,0.91414,0.91416,7000000
20210903,20:45:00,0.91416,0.91416,0.91397,0.91406,102010000
20210903,20:50:00,0.91404,0.91405,0.91388,0.91390,86430000
20210903,20:55:00,0.91389,0.91393,0.91342,0.91342,142670000
20210905,21:10:00,0.91209,0.91236,0.91209,0.91236,6220000
20210905,21:15:00,0.91275,0.91298,0.91275,0.91276,16300000
20210905,21:20:00,0.91276,0.91276,0.91276,0.91276,990000
20210905,21:30:00,0.91349,0.91349,0.91286,0.91286,8120000
20210905,21:35:00,0.91287,0.91413,0.91287,0.91318,115030000
20210905,21:40:00,0.91319,0.91319,0.91251,0.91318,10400000
20210905,21:45:00,0.91252,0.91328,0.91238,0.91328,11350000
20210905,21:50:00,0.91242,0.91330,0.91238,0.91328,19500000
20210905,21:55:00,0.91329,0.91329,0.91250,0.91329,10140000
20210905,22:00:00,0.91367,0.91395,0.91366,0.91388,95649999
20210905,22:05:00,0.91387,0.91391,0.91384,0.91386,24090000
20210905,22:10:00,0.91386,0.91404,0.91385,0.91394,72920000
20210905,22:15:00,0.91394,0.91396,0.91386,0.91387,85250000
20210905,22:20:00,0.91388,0.91395,0.91385,0.91386,42760000
20210905,22:25:00,0.91386,0.91404,0.91378,0.91396,65280000
20210905,22:30:00,0.91395,0.91405,0.91388,0.91391,74170000
20210905,22:35:00,0.91393,0.91404,0.91393,0.91402,48629999
20210905,22:40:00,0.91403,0.91403,0.91389,0.91395,52480000
20210905,22:45:00,0.91394,0.91396,0.91385,0.91394,40260000
20210905,22:50:00,0.91395,0.91405,0.91393,0.91402,42459999
20210905,22:55:00,0.91401,0.91405,0.91393,0.91403,92210000
20210905,23:00:00,0.91405,0.91412,0.91389,0.91396,67580000
20210905,23:05:00,0.91394,0.91394,0.91385,0.91386,22600000
20210905,23:10:00,0.91385,0.91388,0.91385,0.91385,56270001
20210905,23:15:00,0.91384,0.91389,0.91379,0.91384,30880000
20210905,23:20:00,0.91383,0.91383,0.91376,0.91376,10250000
20210905,23:25:00,0.91376,0.91387,0.91372,0.91380,46560000
20210905,23:30:00,0.91381,0.91389,0.91379,0.91382,38140000
20210905,23:35:00,0.91380,0.91381,0.91374,0.91377,20410000
20210905,23:40:00,0.91378,0.91381,0.91369,0.91381,46400000
20210905,23:45:00,0.91383,0.91393,0.91381,0.91387,73200000
20210905,23:50:00,0.91387,0.91395,0.91385,0.91392,58220000
20210905,23:55:00,0.91392,0.91396,0.91383,0.91383,53220000
20210906,00:00:00,0.91382,0.91440,0.91379,0.91431,222720000
20210906,00:05:00,0.91431,0.91434,0.91396,0.91422,169040000
20210906,00:10:00,0.91422,0.91430,0.91410,0.91418,102330000
20210906,00:15:00,0.91421,0.91425,0.91415,0.91417,137480000
20210906,00:20:00,0.91416,0.91416,0.91410,0.91414,42070000
20210906,00:25:00,0.91412,0.91448,0.91412,0.91448,71359999
20210906,00:30:00,0.91447,0.91447,0.91437,0.91437,105930000
20210906,00:35:00,0.91437,0.91444,0.91423,0.91425,94150000
20210906,00:40:00,0.91426,0.91428,0.91420,0.91424,39340000
20210906,00:45:00,0.91425,0.91440,0.91425,0.91436,42650001
20210906,00:50:00,0.91436,0.91444,0.91424,0.91438,108050000
20210906,00:55:00,0.91436,0.91439,0.91429,0.91429,30870000
20210906,01:00:00,0.91430,0.91432,0.91419,0.91426,77579998
20210906,01:05:00,0.91423,0.91430,0.91417,0.91427,116980000
20210906,01:10:00,0.91430,0.91431,0.91425,0.91425,16010000
20210906,01:15:00,0.91424,0.91438,0.91421,0.91430,115500000
20210906,01:20:00,0.91430,0.91431,0.91420,0.91431,47660000
20210906,01:25:00,0.91431,0.91431,0.91429,0.91431,17940000
20210906,01:30:00,0.91431,0.91435,0.91427,0.91430,38840000
20210906,01:35:00,0.91430,0.91434,0.91427,0.91430,37789999
20210906,01:40:00,0.91428,0.91431,0.91422,0.91422,32930000
20210906,01:45:00,0.91421,0.91432,0.91421,0.91430,26970000
20210906,01:50:00,0.91430,0.91441,0.91429,0.91435,38820000
20210906,01:55:00,0.91436,0.91440,0.91428,0.91428,40380000
20210906,02:00:00,0.91429,0.91432,0.91429,0.91431,14090000
20210906,02:05:00,0.91432,0.91432,0.91430,0.91432,17130000
20210906,02:10:00,0.91432,0.91436,0.91426,0.91427,42250000
20210906,02:15:00,0.91424,0.91441,0.91424,0.91439,28460000
20210906,02:20:00,0.91439,0.91450,0.91438,0.91448,42100000
20210906,02:25:00,0.91446,0.91456,0.91444,0.91456,33350000
20210906,02:30:00,0.91453,0.91455,0.91445,0.91445,22130000
20210906,02:35:00,0.91446,0.91457,0.91446,0.91455,30750000
20210906,02:40:00,0.91453,0.91455,0.91449,0.91451,29620001
20210906,02:45:00,0.91453,0.91455,0.91446,0.91447,41670000
20210906,02:50:00,0.91447,0.91465,0.91447,0.91464,44960000
20210906,02:55:00,0.91464,0.91465,0.91456,0.91457,26340000
20210906,03:00:00,0.91456,0.91465,0.91455,0.91465,39100000
20210906,03:05:00,0.91465,0.91465,0.91462,0.91464,19840000
20210906,03:10:00,0.91464,0.91465,0.91461,0.91461,10620000
20210906,03:15:00,0.91457,0.91459,0.91447,0.91448,27800000
20210906,03:20:00,0.91449,0.91457,0.91449,0.91454,41220000
20210906,03:25:00,0.91455,0.91468,0.91455,0.91467,62720000
20210906,03:30:00,0.91467,0.91484,0.91466,0.91480,62010000
20210906,03:35:00,0.91481,0.91496,0.91480,0.91485,99530000
20210906,03:40:00,0.91484,0.91484,0.91471,0.91471,67070000
20210906,03:45:00,0.91469,0.91474,0.91467,0.91470,60160000
20210906,03:50:00,0.91472,0.91475,0.91472,0.91475,19920000
20210906,03:55:00,0.91477,0.91486,0.91477,0.91482,58670000
20210906,04:00:00,0.91485,0.91486,0.91479,0.91479,89379998
20210906,04:05:00,0.91478,0.91479,0.91469,0.91471,28220000
20210906,04:10:00,0.91470,0.91470,0.91463,0.91466,43779999
20210906,04:15:00,0.91465,0.91470,0.91463,0.91470,27190000
20210906,04:20:00,0.91470,0.91482,0.91470,0.91473,81120000
20210906,04:25:00,0.91477,0.91477,0.91470,0.91470,43629999
20210906,04:30:00,0.91470,0.91478,0.91470,0.91472,75190000
20210906,04:35:00,0.91472,0.91473,0.91467,0.91469,44310000
20210906,04:40:00,0.91469,0.91478,0.91469,0.91471,54230000
20210906,04:45:00,0.91471,0.91471,0.91462,0.91463,101180000
20210906,04:50:00,0.91463,0.91470,0.91463,0.91469,63540000
20210906,04:55:00,0.91468,0.91478,0.91467,0.91473,73980000
20210906,05:00:00,0.91472,0.91472,0.91465,0.91465,42540000
20210906,05:05:00,0.91465,0.91470,0.91459,0.91465,42280000
20210906,05:10:00,0.91465,0.91470,0.91462,0.91470,48790000
20210906,05:15:00,0.91470,0.91479,0.91470,0.91477,20260000
20210906,05:20:00,0.91479,0.91485,0.91476,0.91480,26950000
20210906,05:25:00,0.91480,0.91487,0.91477,0.91485,26940000
20210906,05:30:00,0.91484,0.91484,0.91474,0.91479,52690000
20210906,05:35:00,0.91477,0.91479,0.91465,0.91478,82480000
20210906,05:40:00,0.91479,0.91485,0.91473,0.91473,55480000
20210906,05:45:00,0.91476,0.91478,0.91471,0.91472,62589999
20210906,05:50:00,0.91473,0.91479,0.91471,0.91475,61030000
20210906,05:55:00,0.91475,0.91475,0.91469,0.91472,93750000
20210906,06:00:00,0.91478,0.91505,0.91470,0.91505,161040000
20210906,06:05:00,0.91506,0.91510,0.91492,0.91506,93450000
20210906,06:10:00,0.91511,0.91511,0.91489,0.91500,89990000
20210906,06:15:00,0.91500,0.91500,0.91472,0.91488,86570000
20210906,06:20:00,0.91487,0.91487,0.91459,0.91466,113300001
20210906,06:25:00,0.91467,0.91468,0.91453,0.91461,99289998
20210906,06:30:00,0.91460,0.91469,0.91448,0.91466,104440000
20210906,06:35:00,0.91467,0.91479,0.91467,0.91473,55580000
20210906,06:40:00,0.91473,0.91476,0.91462,0.91475,79140000
20210906,06:45:00,0.91476,0.91498,0.91476,0.91497,112840000
20210906,06:50:00,0.91498,0.91512,0.91493,0.91507,57810000
20210906,06:55:00,0.91507,0.91524,0.91505,0.91524,60600000
20210906,07:00:00,0.91523,0.91539,0.91501,0.91534,167050000
20210906,07:05:00,0.91534,0.91540,0.91507,0.91522,118750000
20210906,07:10:00,0.91524,0.91590,0.91524,0.91586,180440000
20210906,07:15:00,0.91586,0.91595,0.91568,0.91570,167400000
20210906,07:20:00,0.91571,0.91606,0.91571,0.91589,250400000
20210906,07:25:00,0.91589,0.91607,0.91580,0.91580,272140000
20210906,07:30:00,0.91578,0.91579,0.91562,0.91573,205660000
20210906,07:35:00,0.91573,0.91574,0.91562,0.91564,108420000
20210906,07:40:00,0.91565,0.91580,0.91563,0.91579,89990000
20210906,07:45:00,0.91578,0.91589,0.91558,0.91577,174280000
20210906,07:50:00,0.91577,0.91585,0.91572,0.91574,95400000
20210906,07:55:00,0.91576,0.91609,0.91576,0.91582,267740000
20210906,08:00:00,0.91581,0.91600,0.91572,0.91576,240780000
20210906,08:05:00,0.91576,0.91576,0.91546,0.91554,165010000
20210906,08:10:00,0.91555,0.91570,0.91547,0.91566,120119998
20210906,08:15:00,0.91564,0.91588,0.91546,0.91548,174640000
20210906,08:20:00,0.91555,0.91556,0.91532,0.91537,131180000
20210906,08:25:00,0.91535,0.91535,0.91505,0.91516,193090000
20210906,08:30:00,0.91516,0.91572,0.91516,0.91567,204000000
20210906,08:35:00,0.91568,0.91578,0.91514,0.91526,250970000
20210906,08:40:00,0.91526,0.91530,0.91499,0.91515,127380000
20210906,08:45:00,0.91513,0.91547,0.91513,0.91535,126190000
20210906,08:50:00,0.91532,0.91572,0.91530,0.91569,155170000
20210906,08:55:00,0.91573,0.91582,0.91556,0.91560,175590000
20210906,09:00:00,0.91557,0.91558,0.91534,0.91557,173900000
20210906,09:05:00,0.91557,0.91573,0.91552,0.91565,129450000
20210906,09:10:00,0.91566,0.91582,0.91560,0.91573,83960000
20210906,09:15:00,0.91573,0.91580,0.91565,0.91580,206020000
20210906,09:20:00,0.91580,0.91635,0.91580,0.91630,196750000
20210906,09:25:00,0.91630,0.91639,0.91615,0.91617,241700000
20210906,09:30:00,0.91618,0.91638,0.91598,0.91607,166020000
20210906,09:35:00,0.91607,0.91631,0.91607,0.91624,98340000
20210906,09:40:00,0.91624,0.91625,0.91612,0.91622,134539998
20210906,09:45:00,0.91622,0.91626,0.91609,0.91616,116890000
20210906,09:50:00,0.91613,0.91614,0.91609,0.91609,77840000
20210906,09:55:00,0.91611,0.91614,0.91588,0.91598,205290000
20210906,10:00:00,0.91597,0.91609,0.91571,0.91572,183160000
20210906,10:05:00,0.91572,0.91605,0.91567,0.91597,207030002
20210906,10:10:00,0.91599,0.91608,0.91592,0.91596,124810000
20210906,10:15:00,0.91597,0.91597,0.91573,0.91583,135640000
20210906,10:20:00,0.91583,0.91607,0.91582,0.91607,136710000
20210906,10:25:00,0.91607,0.91623,0.91601,0.91606,145000000
20210906,10:30:00,0.91607,0.91611,0.91590,0.91605,120789999
20210906,10:35:00,0.91607,0.91628,0.91601,0.91622,214820000
20210906,10:40:00,0.91620,0.91638,0.91620,0.91633,80530000
20210906,10:45:00,0.91632,0.91632,0.91605,0.91606,105310000
20210906,10:50:00,0.91607,0.91614,0.91600,0.91602,107940000
20210906,10:55:00,0.91602,0.91621,0.91594,0.91617,88580000
20210906,11:00:00,0.91617,0.91635,0.91617,0.91631,115670000
20210906,11:05:00,0.91630,0.91633,0.91617,0.91623,125469999
20210906,11:10:00,0.91623,0.91625,0.91606,0.91608,109110000
20210906,11:15:00,0.91612,0.91614,0.91604,0.91612,98050000
20210906,11:20:00,0.91612,0.91620,0.91607,0.91615,102990000
20210906,11:25:00,0.91615,0.91623,0.91606,0.91607,134950002
20210906,11:30:00,0.91607,0.91619,0.91607,0.91615,64430000
20210906,11:35:00,0.91615,0.91621,0.91586,0.91589,163520001
20210906,11:40:00,0.91588,0.91600,0.91575,0.91600,129810000
20210906,11:45:00,0.91600,0.91613,0.91595,0.91599,95560001
20210906,11:50:00,0.91598,0.91599,0.91593,0.91593,106280000
20210906,11:55:00,0.91595,0.91603,0.91588,0.91594,198390000
20210906,12:00:00,0.91595,0.91624,0.91593,0.91620,163309999
20210906,12:05:00,0.91620,0.91627,0.91614,0.91621,61660000
20210906,12:10:00,0.91619,0.91623,0.91605,0.91607,139490002
20210906,12:15:00,0.91608,0.91624,0.91605,0.91623,81060000
20210906,12:20:00,0.91623,0.91633,0.91618,0.91621,112680000
20210906,12:25:00,0.91620,0.91630,0.91617,0.91620,125410000
20210906,12:30:00,0.91619,0.91633,0.91617,0.91633,147720000
20210906,12:35:00,0.91633,0.91633,0.91618,0.91623,95470000
20210906,12:40:00,0.91624,0.91638,0.91599,0.91606,147700000
20210906,12:45:00,0.91606,0.91615,0.91602,0.91604,108230000
20210906,12:50:00,0.91602,0.91605,0.91588,0.91602,102780000
20210906,12:55:00,0.91604,0.91650,0.91603,0.91636,185350000
20210906,13:00:00,0.91637,0.91641,0.91592,0.91597,142730000
20210906,13:05:00,0.91598,0.91614,0.91584,0.91613,150830002
20210906,13:10:00,0.91616,0.91623,0.91582,0.91591,97270000
20210906,13:15:00,0.91591,0.91608,0.91590,0.91595,130010000
20210906,13:20:00,0.91595,0.91621,0.91593,0.91598,173260000
20210906,13:25:00,0.91598,0.91613,0.91591,0.91607,91530000
20210906,13:30:00,0.91605,0.91625,0.91596,0.91623,133230000
20210906,13:35:00,0.91619,0.91632,0.91614,0.91621,119710000
20210906,13:40:00,0.91619,0.91658,0.91614,0.91656,176760000
20210906,13:45:00,0.91656,0.91680,0.91656,0.91664,146580000
20210906,13:50:00,0.91664,0.91675,0.91654,0.91674,132610000
20210906,13:55:00,0.91674,0.91675,0.91615,0.91617,333269992
20210906,14:00:00,0.91616,0.91636,0.91607,0.91624,181890001
20210906,14:05:00,0.91623,0.91631,0.91607,0.91614,207490000
20210906,14:10:00,0.91614,0.91631,0.91607,0.91623,166149999
20210906,14:15:00,0.91624,0.91648,0.91623,0.91635,142840000
20210906,14:20:00,0.91634,0.91644,0.91626,0.91626,152740000
20210906,14:25:00,0.91625,0.91628,0.91605,0.91623,151599998
20210906,14:30:00,0.91622,0.91643,0.91620,0.91624,155530000
20210906,14:35:00,0.91628,0.91656,0.91608,0.91620,257670000
20210906,14:40:00,0.91620,0.91627,0.91601,0.91622,209130002
20210906,14:45:00,0.91622,0.91623,0.91584,0.91613,278500000
20210906,14:50:00,0.91614,0.91632,0.91602,0.91631,193530000
20210906,14:55:00,0.91632,0.91647,0.91596,0.91598,434230000
20210906,15:00:00,0.91598,0.91621,0.91598,0.91621,263469992
20210906,15:05:00,0.91620,0.91624,0.91597,0.91613,136790000
20210906,15:10:00,0.91614,0.91632,0.91596,0.91632,184900000
20210906,15:15:00,0.91632,0.91638,0.91615,0.91625,195490000
20210906,15:20:00,0.91625,0.91625,0.91604,0.91607,97680000
20210906,15:25:00,0.91607,0.91618,0.91607,0.91614,93469999
20210906,15:30:00,0.91614,0.91614,0.91597,0.91601,97630000
20210906,15:35:00,0.91601,0.91601,0.91563,0.91563,131440000
20210906,15:40:00,0.91564,0.91566,0.91552,0.91564,55800000
20210906,15:45:00,0.91562,0.91568,0.91555,0.91555,121620000
20210906,15:50:00,0.91554,0.91568,0.91550,0.91560,75190000
20210906,15:55:00,0.91560,0.91570,0.91559,0.91568,72960000
20210906,16:00:00,0.91568,0.91568,0.91559,0.91565,73720000
20210906,16:05:00,0.91565,0.91565,0.91558,0.91559,38760000
20210906,16:10:00,0.91559,0.91563,0.91543,0.91543,70610000
20210906,16:15:00,0.91543,0.91543,0.91526,0.91537,68020000
20210906,16:20:00,0.91536,0.91544,0.91534,0.91543,32000000
20210906,16:25:00,0.91543,0.91546,0.91528,0.91540,79100000
20210906,16:30:00,0.91541,0.91551,0.91539,0.91547,33500000
20210906,16:35:00,0.91547,0.91548,0.91539,0.91547,28360000
20210906,16:40:00,0.91546,0.91546,0.91538,0.91539,26230000
20210906,16:45:00,0.91537,0.91547,0.91536,0.91540,44850000
20210906,16:50:00,0.91539,0.91539,0.91525,0.91525,52120000
20210906,16:55:00,0.91526,0.91537,0.91508,0.91510,104410000
20210906,17:00:00,0.91509,0.91512,0.91504,0.91510,136729999
20210906,17:05:00,0.91509,0.91511,0.91504,0.91508,95360000
20210906,17:10:00,0.91508,0.91510,0.91499,0.91505,147480002
20210906,17:15:00,0.91503,0.91506,0.91501,0.91505,147500000
20210906,17:20:00,0.91504,0.91506,0.91501,0.91505,138980000
20210906,17:25:00,0.91504,0.91505,0.91499,0.91500,36860000
20210906,17:30:00,0.91500,0.91503,0.91499,0.91502,89210000
20210906,17:35:00,0.91503,0.91503,0.91498,0.91499,159320000
20210906,17:40:00,0.91501,0.91501,0.91495,0.91497,185530002
20210906,17:45:00,0.91498,0.91506,0.91498,0.91502,66550000
20210906,17:50:00,0.91503,0.91506,0.91499,0.91503,121230001
20210906,17:55:00,0.91502,0.91507,0.91501,0.91502,125960000
20210906,18:00:00,0.91502,0.91509,0.91500,0.91509,214380000
20210906,18:05:00,0.91509,0.91509,0.91507,0.91508,75420000
20210906,18:10:00,0.91509,0.91509,0.91507,0.91508,83620002
20210906,18:15:00,0.91508,0.91511,0.91506,0.91507,53030000
20210906,18:20:00,0.91508,0.91510,0.91508,0.91510,37350000
20210906,18:25:00,0.91509,0.91510,0.91508,0.91510,26850000
20210906,18:30:00,0.91510,0.91510,0.91508,0.91509,12000000
20210906,18:35:00,0.91509,0.91510,0.91507,0.91510,13490000
20210906,18:45:00,0.91508,0.91509,0.91508,0.91508,3500000
20210906,18:50:00,0.91510,0.91510,0.91497,0.91499,121680000
20210906,18:55:00,0.91499,0.91500,0.91491,0.91494,280200000
20210906,19:00:00,0.91494,0.91499,0.91489,0.91493,554520000
20210906,19:05:00,0.91493,0.91497,0.91489,0.91495,348240000
20210906,19:10:00,0.91494,0.91497,0.91490,0.91495,248439998
20210906,19:15:00,0.91494,0.91506,0.91491,0.91504,120040000
20210906,19:20:00,0.91504,0.91511,0.91501,0.91506,347800000
20210906,19:25:00,0.91505,0.91510,0.91504,0.91507,120800000
20210906,19:30:00,0.91506,0.91509,0.91503,0.91506,229260000
20210906,19:35:00,0.91508,0.91509,0.91504,0.91507,190550000
20210906,19:40:00,0.91506,0.91511,0.91505,0.91506,125580000
20210906,19:45:00,0.91506,0.91509,0.91504,0.91507,196690000
20210906,19:50:00,0.91506,0.91508,0.91505,0.91508,206440000
20210906,19:55:00,0.91508,0.91530,0.91507,0.91528,555480004
20210906,20:00:00,0.91527,0.91530,0.91508,0.91523,771580000
20210906,20:05:00,0.91519,0.91524,0.91516,0.91524,282800000
20210906,20:10:00,0.91524,0.91525,0.91516,0.91523,523379992
20210906,20:15:00,0.91519,0.91526,0.91515,0.91523,416980000
20210906,20:20:00,0.91524,0.91525,0.91514,0.91522,1195460000
20210906,20:25:00,0.91518,0.91525,0.91516,0.91523,1218120000
20210906,20:30:00,0.91522,0.91524,0.91510,0.91511,427920000
20210906,20:35:00,0.91511,0.91513,0.91509,0.91511,114860000
20210906,20:40:00,0.91512,0.91514,0.91510,0.91514,32740000
20210906,20:45:00,0.91514,0.91519,0.91513,0.91516,203900000
20210906,20:50:00,0.91516,0.91516,0.91504,0.91505,106900000
20210906,20:55:00,0.91505,0.91506,0.91469,0.91469,40180000
20210906,21:00:00,0.91467,0.91514,0.91465,0.91476,2220000
20210906,21:05:00,0.91458,0.91476,0.91456,0.91475,7480000
20210906,21:10:00,0.91473,0.91514,0.91470,0.91471,25700000
20210906,21:15:00,0.91471,0.91514,0.91470,0.91470,20740000
20210906,21:20:00,0.91471,0.91473,0.91470,0.91473,15310000
20210906,21:25:00,0.91470,0.91473,0.91469,0.91472,18120000
20210906,21:30:00,0.91490,0.91517,0.91478,0.91504,98870000
20210906,21:35:00,0.91505,0.91507,0.91498,0.91506,39500000
20210906,21:40:00,0.91505,0.91511,0.91501,0.91502,69000000
20210906,21:45:00,0.91502,0.91502,0.91481,0.91491,123860000
20210906,21:50:00,0.91490,0.91517,0.91486,0.91504,101500000
20210906,21:55:00,0.91503,0.91507,0.91496,0.91496,40000000
20210906,22:00:00,0.91493,0.91539,0.91493,0.91532,76460000
20210906,22:05:00,0.91531,0.91532,0.91520,0.91525,92200000
20210906,22:10:00,0.91526,0.91533,0.91520,0.91523,76610000
20210906,22:15:00,0.91524,0.91524,0.91521,0.91524,34120000
20210906,22:20:00,0.91525,0.91525,0.91522,0.91524,16620000
20210906,22:25:00,0.91524,0.91525,0.91524,0.91525,9370000
20210906,22:30:00,0.91526,0.91527,0.91525,0.91525,11820000
20210906,22:35:00,0.91526,0.91526,0.91525,0.91526,6250000
20210906,22:40:00,0.91526,0.91530,0.91517,0.91526,34260000
20210906,22:45:00,0.91526,0.91526,0.91526,0.91526,2750000
20210906,22:50:00,0.91526,0.91526,0.91519,0.91519,14690000
20210906,22:55:00,0.91518,0.91525,0.91517,0.91525,12940000
20210906,23:00:00,0.91524,0.91524,0.91514,0.91515,31000000
20210906,23:05:00,0.91515,0.91518,0.91512,0.91516,34690000
20210906,23:10:00,0.91516,0.91517,0.91509,0.91511,102700000
20210906,23:15:00,0.91510,0.91512,0.91510,0.91511,79180000
20210906,23:20:00,0.91511,0.91519,0.91511,0.91513,23000000
20210906,23:25:00,0.91514,0.91514,0.91504,0.91509,19050000
20210906,23:30:00,0.91508,0.91509,0.91503,0.91504,22740000
20210906,23:35:00,0.91502,0.91509,0.91502,0.91503,17900000
20210906,23:40:00,0.91502,0.91510,0.91502,0.91507,29450000
20210906,23:45:00,0.91507,0.91507,0.91502,0.91504,15369999
20210906,23:50:00,0.91502,0.91502,0.91496,0.91499,38610000
20210906,23:55:00,0.91498,0.91498,0.91486,0.91487,54280000
20210907,00:00:00,0.91486,0.91494,0.91477,0.91494,130420000
20210907,00:05:00,0.91496,0.91496,0.91481,0.91485,78580000
20210907,00:10:00,0.91486,0.91486,0.91469,0.91469,49069999
20210907,00:15:00,0.91468,0.91470,0.91457,0.91466,59630000
20210907,00:20:00,0.91469,0.91471,0.91463,0.91463,26750000
20210907,00:25:00,0.91464,0.91466,0.91451,0.91451,33530000
20210907,00:30:00,0.91453,0.91453,0.91435,0.91435,77040000
20210907,00:35:00,0.91434,0.91446,0.91434,0.91445,28430000
20210907,00:40:00,0.91445,0.91446,0.91421,0.91424,99170000
20210907,00:45:00,0.91425,0.91425,0.91403,0.91409,106740000
20210907,00:50:00,0.91411,0.91411,0.91396,0.91402,177860000
20210907,00:55:00,0.91406,0.91412,0.91398,0.91402,101140000
20210907,01:00:00,0.91403,0.91410,0.91384,0.91386,127730000
20210907,01:05:00,0.91387,0.91387,0.91379,0.91387,100900000
20210907,01:10:00,0.91387,0.91389,0.91380,0.91386,115540000
20210907,01:15:00,0.91386,0.91386,0.91375,0.91376,54710000
20210907,01:20:00,0.91377,0.91387,0.91370,0.91371,123030000
20210907,01:25:00,0.91371,0.91371,0.91360,0.91368,87400000
20210907,01:30:00,0.91368,0.91371,0.91368,0.91370,40780000
20210907,01:35:00,0.91369,0.91370,0.91360,0.91361,87470000
20210907,01:40:00,0.91362,0.91364,0.91358,0.91361,68970000
20210907,01:45:00,0.91361,0.91366,0.91359,0.91364,68090000
20210907,01:50:00,0.91366,0.91397,0.91366,0.91396,130870000
20210907,01:55:00,0.91395,0.91402,0.91395,0.91396,43790000
20210907,02:00:00,0.91396,0.91398,0.91389,0.91396,90120002
20210907,02:05:00,0.91394,0.91397,0.91394,0.91397,20080000
20210907,02:10:00,0.91398,0.91403,0.91392,0.91396,58350000
20210907,02:15:00,0.91395,0.91395,0.91395,0.91395,12510000
20210907,02:20:00,0.91395,0.91396,0.91394,0.91396,20780000
20210907,02:25:00,0.91396,0.91400,0.91395,0.91395,23150000
20210907,02:30:00,0.91395,0.91395,0.91385,0.91391,112340000
20210907,02:35:00,0.91393,0.91396,0.91390,0.91391,32360000
20210907,02:40:00,0.91391,0.91396,0.91380,0.91384,57650000
20210907,02:45:00,0.91384,0.91389,0.91380,0.91388,46840000
20210907,02:50:00,0.91388,0.91390,0.91369,0.91383,130720000
20210907,02:55:00,0.91380,0.91382,0.91363,0.91363,44350000
20210907,03:00:00,0.91363,0.91375,0.91363,0.91370,71469999
20210907,03:05:00,0.91369,0.91369,0.91358,0.91363,57980000
20210907,03:10:00,0.91360,0.91369,0.91358,0.91368,28999999
20210907,03:15:00,0.91370,0.91374,0.91369,0.91371,57260000
20210907,03:20:00,0.91371,0.91374,0.91368,0.91371,74430000
20210907,03:25:00,0.91372,0.91376,0.91370,0.91371,54160000
20210907,03:30:00,0.91371,0.91381,0.91371,0.91379,31449999
20210907,03:35:00,0.91380,0.91381,0.91378,0.91380,18450000
20210907,03:40:00,0.91385,0.91396,0.91385,0.91389,48570000
20210907,03:45:00,0.91390,0.91403,0.91390,0.91396,42060000
20210907,03:50:00,0.91396,0.91402,0.91395,0.91402,50550000
20210907,03:55:00,0.91403,0.91406,0.91395,0.91396,61770000
20210907,04:00:00,0.91397,0.91401,0.91396,0.91396,25630000
20210907,04:05:00,0.91396,0.91398,0.91396,0.91397,7940000
20210907,04:10:00,0.91397,0.91397,0.91396,0.91397,12980000
20210907,04:15:00,0.91397,0.91405,0.91396,0.91402,17890000
20210907,04:20:00,0.91404,0.91404,0.91398,0.91401,24590000
20210907,04:25:00,0.91403,0.91405,0.91396,0.91399,35780000
20210907,04:30:00,0.91399,0.91404,0.91380,0.91392,339120000
20210907,04:35:00,0.91391,0.91394,0.91378,0.91379,77780000
20210907,04:40:00,0.91379,0.91390,0.91372,0.91388,147840000
20210907,04:45:00,0.91386,0.91395,0.91379,0.91395,64360000
20210907,04:50:00,0.91393,0.91402,0.91384,0.91400,98570000
20210907,04:55:00,0.91400,0.91430,0.91398,0.91430,69490000
20210907,05:00:00,0.91428,0.91454,0.91425,0.91450,124260000
20210907,05:05:00,0.91452,0.91462,0.91439,0.91459,131900000
20210907,05:10:00,0.91458,0.91458,0.91435,0.91435,99590000
20210907,05:15:00,0.91432,0.91437,0.91422,0.91422,74910000
20210907,05:20:00,0.91423,0.91434,0.91423,0.91431,56470000
20210907,05:25:00,0.91430,0.91436,0.91428,0.91436,71270000
20210907,05:30:00,0.91438,0.91446,0.91436,0.91445,33300000
20210907,05:35:00,0.91445,0.91462,0.91443,0.91445,81380000
20210907,05:40:00,0.91443,0.91445,0.91436,0.91436,32450000
20210907,05:45:00,0.91436,0.91453,0.91436,0.91453,65620000
20210907,05:50:00,0.91453,0.91463,0.91453,0.91460,72990000
20210907,05:55:00,0.91460,0.91469,0.91452,0.91459,122870000
20210907,06:00:00,0.91461,0.91494,0.91455,0.91481,185829998
20210907,06:05:00,0.91481,0.91491,0.91462,0.91483,124900000
20210907,06:10:00,0.91485,0.91515,0.91481,0.91509,123490000
20210907,06:15:00,0.91510,0.91514,0.91498,0.91498,101810000
20210907,06:20:00,0.91499,0.91508,0.91495,0.91498,139400000
20210907,06:25:00,0.91497,0.91537,0.91497,0.91534,178500002
20210907,06:30:00,0.91533,0.91554,0.91514,0.91529,311820000
20210907,06:35:00,0.91527,0.91529,0.91502,0.91504,194640000
20210907,06:40:00,0.91503,0.91505,0.91485,0.91485,120570000
20210907,06:45:00,0.91485,0.91485,0.91461,0.91466,191250000
20210907,06:50:00,0.91469,0.91469,0.91449,0.91457,124750000
20210907,06:55:00,0.91456,0.91464,0.91427,0.91429,155940000
20210907,07:00:00,0.91428,0.91446,0.91402,0.91407,433550000
20210907,07:05:00,0.91408,0.91439,0.91404,0.91414,389080000
20210907,07:10:00,0.91413,0.91443,0.91382,0.91400,310810000
20210907,07:15:00,0.91400,0.91400,0.91335,0.91335,288280004
20210907,07:20:00,0.91337,0.91356,0.91330,0.91332,245730000
20210907,07:25:00,0.91331,0.91349,0.91325,0.91337,280060000
20210907,07:30:00,0.91339,0.91351,0.91329,0.91348,263170000
20210907,07:35:00,0.91352,0.91356,0.91328,0.91352,282430000
20210907,07:40:00,0.91352,0.91364,0.91330,0.91356,195580000
20210907,07:45:00,0.91356,0.91382,0.91355,0.91380,131840003
20210907,07:50:00,0.91380,0.91389,0.91364,0.91376,208880000
20210907,07:55:00,0.91374,0.91380,0.91359,0.91364,232450000
20210907,08:00:00,0.91364,0.91441,0.91364,0.91424,261850000
20210907,08:05:00,0.91423,0.91457,0.91423,0.91447,306830000
20210907,08:10:00,0.91447,0.91464,0.91429,0.91441,282650000
20210907,08:15:00,0.91444,0.91457,0.91414,0.91457,221260000
20210907,08:20:00,0.91456,0.91470,0.91445,0.91460,232130000
20210907,08:25:00,0.91459,0.91499,0.91453,0.91490,380920000
20210907,08:30:00,0.91488,0.91503,0.91471,0.91503,287220000
20210907,08:35:00,0.91501,0.91510,0.91474,0.91481,321250000
20210907,08:40:00,0.91482,0.91513,0.91471,0.91477,329080000
20210907,08:45:00,0.91477,0.91516,0.91458,0.91462,325460000
20210907,08:50:00,0.91460,0.91462,0.91421,0.91426,250150000
20210907,08:55:00,0.91426,0.91438,0.91400,0.91412,418360000
20210907,09:00:00,0.91412,0.91435,0.91380,0.91386,303720000
20210907,09:05:00,0.91386,0.91408,0.91383,0.91398,348980004
20210907,09:10:00,0.91402,0.91444,0.91399,0.91441,313290000
20210907,09:15:00,0.91442,0.91448,0.91417,0.91429,215980000
20210907,09:20:00,0.91429,0.91433,0.91397,0.91412,172799998
20210907,09:25:00,0.91411,0.91413,0.91385,0.91404,182840000
20210907,09:30:00,0.91405,0.91422,0.91405,0.91414,256050000
20210907,09:35:00,0.91413,0.91429,0.91399,0.91417,175299998
20210907,09:40:00,0.91417,0.91429,0.91409,0.91411,169120000
20210907,09:45:00,0.91412,0.91418,0.91398,0.91406,137270000
20210907,09:50:00,0.91405,0.91449,0.91387,0.91429,443679996
20210907,09:55:00,0.91429,0.91462,0.91424,0.91439,278260000
20210907,10:00:00,0.91439,0.91439,0.91404,0.91430,251090000
20210907,10:05:00,0.91430,0.91455,0.91419,0.91438,322900004
20210907,10:10:00,0.91439,0.91447,0.91413,0.91413,291650000
20210907,10:15:00,0.91414,0.91428,0.91400,0.91412,269130000
20210907,10:20:00,0.91415,0.91431,0.91411,0.91421,148120000
20210907,10:25:00,0.91422,0.91431,0.91415,0.91424,172830000
20210907,10:30:00,0.91425,0.91445,0.91420,0.91437,248140000
20210907,10:35:00,0.91436,0.91462,0.91423,0.91447,220760000
20210907,10:40:00,0.91447,0.91452,0.91424,0.91434,223270000
20210907,10:45:00,0.91433,0.91433,0.91405,0.91409,221700000
20210907,10:50:00,0.91410,0.91418,0.91374,0.91384,261380000
20210907,10:55:00,0.91383,0.91395,0.91367,0.91380,200680000
20210907,11:00:00,0.91380,0.91389,0.91374,0.91376,231630000
20210907,11:05:00,0.91376,0.91418,0.91371,0.91412,247450000
20210907,11:10:00,0.91412,0.91423,0.91393,0.91423,185400000
20210907,11:15:00,0.91422,0.91443,0.91414,0.91425,216890000
20210907,11:20:00,0.91425,0.91443,0.91420,0.91442,276990000
20210907,11:25:00,0.91441,0.91455,0.91425,0.91433,253300000
20210907,11:30:00,0.91433,0.91439,0.91424,0.91437,145460000
20210907,11:35:00,0.91438,0.91469,0.91430,0.91436,242030000
20210907,11:40:00,0.91435,0.91483,0.91435,0.91482,219810000
20210907,11:45:00,0.91482,0.91552,0.91475,0.91551,399830000
20210907,11:50:00,0.91552,0.91555,0.91534,0.91553,251599996
20210907,11:55:00,0.91553,0.91554,0.91494,0.91502,338150000
20210907,12:00:00,0.91501,0.91503,0.91474,0.91477,311340000
20210907,12:05:00,0.91478,0.91504,0.91476,0.91503,349440000
20210907,12:10:00,0.91503,0.91515,0.91486,0.91505,358140000
20210907,12:15:00,0.91506,0.91514,0.91479,0.91496,192820000
20210907,12:20:00,0.91495,0.91521,0.91494,0.91521,169049998
20210907,12:25:00,0.91520,0.91523,0.91496,0.91506,169500000
20210907,12:30:00,0.91504,0.91535,0.91504,0.91523,200510000
20210907,12:35:00,0.91523,0.91523,0.91486,0.91502,282580000
20210907,12:40:00,0.91503,0.91521,0.91482,0.91484,246799996
20210907,12:45:00,0.91484,0.91530,0.91484,0.91525,200730000
20210907,12:50:00,0.91525,0.91558,0.91521,0.91547,446409992
20210907,12:55:00,0.91548,0.91559,0.91541,0.91552,300810000
20210907,13:00:00,0.91553,0.91561,0.91521,0.91552,410320000
20210907,13:05:00,0.91550,0.91605,0.91545,0.91587,389310000
20210907,13:10:00,0.91587,0.91634,0.91586,0.91631,456810000
20210907,13:15:00,0.91632,0.91645,0.91600,0.91616,515670000
20210907,13:20:00,0.91617,0.91655,0.91602,0.91642,511060000
20210907,13:25:00,0.91642,0.91658,0.91628,0.91628,287600000
20210907,13:30:00,0.91627,0.91637,0.91561,0.91564,783060000
20210907,13:35:00,0.91566,0.91577,0.91547,0.91577,501330000
20210907,13:40:00,0.91576,0.91595,0.91538,0.91594,439059996
20210907,13:45:00,0.91595,0.91629,0.91589,0.91628,485780000
20210907,13:50:00,0.91629,0.91637,0.91587,0.91600,598900000
20210907,13:55:00,0.91599,0.91618,0.91580,0.91603,625130000
20210907,14:00:00,0.91604,0.91681,0.91599,0.91678,671140000
20210907,14:05:00,0.91678,0.91691,0.91663,0.91680,611699992
20210907,14:10:00,0.91684,0.91724,0.91678,0.91723,467890000
20210907,14:15:00,0.91721,0.91783,0.91719,0.91746,735250000
20210907,14:20:00,0.91746,0.91779,0.91745,0.91762,447720008
20210907,14:25:00,0.91765,0.91837,0.91765,0.91808,504980000
20210907,14:30:00,0.91810,0.91856,0.91809,0.91811,841480000
20210907,14:35:00,0.91816,0.91843,0.91809,0.91809,555590000
20210907,14:40:00,0.91809,0.91815,0.91747,0.91763,451230000
20210907,14:45:00,0.91762,0.91830,0.91762,0.91820,445890000
20210907,14:50:00,0.91820,0.91837,0.91797,0.91837,432100000
20210907,14:55:00,0.91838,0.91866,0.91831,0.91834,508360000
20210907,15:00:00,0.91834,0.91855,0.91802,0.91815,449510000
20210907,15:05:00,0.91815,0.91832,0.91812,0.91821,218050000
20210907,15:10:00,0.91820,0.91845,0.91812,0.91842,255510000
20210907,15:15:00,0.91840,0.91853,0.91839,0.91847,275890000
20210907,15:20:00,0.91847,0.91870,0.91845,0.91869,232610000
20210907,15:25:00,0.91867,0.91881,0.91866,0.91880,193990000
20210907,15:30:00,0.91880,0.91885,0.91864,0.91871,206730000
20210907,15:35:00,0.91868,0.91868,0.91802,0.91802,310580000
20210907,15:40:00,0.91803,0.91806,0.91790,0.91794,317160000
20210907,15:45:00,0.91794,0.91794,0.91768,0.91777,338940000
20210907,15:50:00,0.91784,0.91791,0.91771,0.91779,246720000
20210907,15:55:00,0.91781,0.91797,0.91778,0.91791,225610000
20210907,16:00:00,0.91791,0.91826,0.91788,0.91823,262790000
20210907,16:05:00,0.91823,0.91829,0.91817,0.91818,180090000
20210907,16:10:00,0.91817,0.91853,0.91817,0.91842,180720000
20210907,16:15:00,0.91842,0.91844,0.91799,0.91804,211190000
20210907,16:20:00,0.91804,0.91816,0.91798,0.91800,207200000
20210907,16:25:00,0.91801,0.91845,0.91801,0.91845,156750000
20210907,16:30:00,0.91841,0.91849,0.91826,0.91847,166290000
20210907,16:35:00,0.91844,0.91853,0.91827,0.91839,149340000
20210907,16:40:00,0.91840,0.91848,0.91812,0.91812,143550000
20210907,16:45:00,0.91811,0.91834,0.91805,0.91833,150490000
20210907,16:50:00,0.91833,0.91844,0.91832,0.91840,111260000
20210907,16:55:00,0.91840,0.91878,0.91840,0.91869,129740000
20210907,17:00:00,0.91870,0.91883,0.91848,0.91848,209870000
20210907,17:05:00,0.91845,0.91873,0.91843,0.91871,170880000
20210907,17:10:00,0.91870,0.91888,0.91867,0.91867,176969998
20210907,17:15:00,0.91867,0.91879,0.91866,0.91872,184020002
20210907,17:20:00,0.91871,0.91892,0.91867,0.91882,79120000
20210907,17:25:00,0.91882,0.91894,0.91876,0.91894,117600000
20210907,17:30:00,0.91893,0.91927,0.91889,0.91924,197020000
20210907,17:35:00,0.91924,0.91924,0.91890,0.91899,143950000
20210907,17:40:00,0.91899,0.91900,0.91879,0.91889,120529999
20210907,17:45:00,0.91890,0.91895,0.91873,0.91875,138550000
20210907,17:50:00,0.91875,0.91875,0.91854,0.91867,117480000
20210907,17:55:00,0.91869,0.91880,0.91864,0.91874,113300000
20210907,18:00:00,0.91873,0.91873,0.91855,0.91863,151990000
20210907,18:05:00,0.91863,0.91869,0.91849,0.91868,129090000
20210907,18:10:00,0.91867,0.91867,0.91854,0.91856,102540000
20210907,18:15:00,0.91856,0.91887,0.91856,0.91887,141070002
20210907,18:20:00,0.91886,0.91888,0.91873,0.91876,83580000
20210907,18:25:00,0.91875,0.91875,0.91858,0.91858,148310000
20210907,18:30:00,0.91860,0.91870,0.91856,0.91856,138760000
20210907,18:35:00,0.91859,0.91896,0.91859,0.91896,132530000
20210907,18:40:00,0.91897,0.91907,0.91882,0.91882,150750000
20210907,18:45:00,0.91887,0.91898,0.91882,0.91897,98670000
20210907,18:50:00,0.91897,0.91906,0.91889,0.91901,115319998
20210907,18:55:00,0.91902,0.91930,0.91898,0.91927,228600000
20210907,19:00:00,0.91925,0.91929,0.91913,0.91921,162550000
20210907,19:05:00,0.91922,0.91935,0.91918,0.91931,82530000
20210907,19:10:00,0.91930,0.91937,0.91929,0.91930,164620000
20210907,19:15:00,0.91930,0.91940,0.91929,0.91934,124020000
20210907,19:20:00,0.91935,0.91938,0.91931,0.91936,65790000
20210907,19:25:00,0.91937,0.91946,0.91936,0.91946,72920000
20210907,19:30:00,0.91942,0.91954,0.91942,0.91953,116630000
20210907,19:35:00,0.91955,0.91970,0.91953,0.91966,69090000
20210907,19:40:00,0.91971,0.91979,0.91952,0.91954,142270002
20210907,19:45:00,0.91954,0.91956,0.91944,0.91953,114350000
20210907,19:50:00,0.91953,0.91969,0.91952,0.91964,89420000
20210907,19:55:00,0.91964,0.91987,0.91964,0.91973,236660000
20210907,20:00:00,0.91973,0.91978,0.91961,0.91973,199280000
20210907,20:05:00,0.91973,0.91978,0.91970,0.91971,48800000
20210907,20:10:00,0.91969,0.91977,0.91956,0.91957,47320000
20210907,20:15:00,0.91959,0.91966,0.91956,0.91966,37930000
20210907,20:20:00,0.91969,0.91970,0.91967,0.91968,54660000
20210907,20:25:00,0.91969,0.91973,0.91959,0.91963,79440000
20210907,20:30:00,0.91963,0.91964,0.91954,0.91954,24810000
20210907,20:35:00,0.91954,0.91963,0.91954,0.91959,50409999
20210907,20:40:00,0.91958,0.91963,0.91950,0.91961,44200000
20210907,20:45:00,0.91960,0.91963,0.91952,0.91955,104190000
20210907,20:50:00,0.91953,0.91958,0.91950,0.91952,50589999
20210907,20:55:00,0.91951,0.91965,0.91936,0.91944,476430000
20210907,21:00:00,0.91946,0.91955,0.91937,0.91951,11000000
20210907,21:05:00,0.91950,0.91959,0.91938,0.91959,12560000
20210907,21:10:00,0.91959,0.91959,0.91938,0.91943,48620000
20210907,21:15:00,0.91942,0.91947,0.91942,0.91945,21000000
20210907,21:20:00,0.91945,0.91945,0.91941,0.91941,23000000
20210907,21:25:00,0.91942,0.91942,0.91942,0.91942,1000000
20210907,21:30:00,0.91935,0.91935,0.91928,0.91930,16000000
20210907,21:35:00,0.91931,0.91936,0.91931,0.91934,13000000
20210907,21:40:00,0.91935,0.91939,0.91933,0.91939,7000000
20210907,21:45:00,0.91937,0.91937,0.91930,0.91931,11000000
20210907,21:50:00,0.91932,0.91935,0.91887,0.91917,110830000
20210907,21:55:00,0.91917,0.91935,0.91906,0.91913,168930000
20210907,22:00:00,0.91920,0.91951,0.91915,0.91944,196310000
20210907,22:05:00,0.91942,0.91943,0.91928,0.91935,13860000
20210907,22:10:00,0.91933,0.91938,0.91928,0.91934,53900000
20210907,22:15:00,0.91933,0.91943,0.91933,0.91943,40750000
20210907,22:20:00,0.91942,0.91943,0.91932,0.91941,44250000
20210907,22:25:00,0.91941,0.91945,0.91940,0.91945,25620000
20210907,22:30:00,0.91944,0.91951,0.91942,0.91945,58690000
20210907,22:35:00,0.91945,0.91948,0.91943,0.91945,28420000
20210907,22:40:00,0.91944,0.91945,0.91925,0.91925,54820000
20210907,22:45:00,0.91926,0.91934,0.91925,0.91928,39140000
20210907,22:50:00,0.91928,0.91929,0.91926,0.91926,10940000
20210907,22:55:00,0.91927,0.91934,0.91925,0.91929,40070000
20210907,23:00:00,0.91928,0.91935,0.91926,0.91935,45560000
20210907,23:05:00,0.91935,0.91943,0.91933,0.91943,17380000
20210907,23:10:00,0.91944,0.91945,0.91943,0.91945,9500000
20210907,23:15:00,0.91945,0.91946,0.91942,0.91945,18000000
20210907,23:20:00,0.91944,0.91948,0.91943,0.91944,22250000
20210907,23:25:00,0.91943,0.91955,0.91943,0.91954,27190001
20210907,23:30:00,0.91954,0.91955,0.91952,0.91954,10510000
20210907,23:35:00,0.91954,0.91954,0.91953,0.91954,11500000
20210907,23:40:00,0.91953,0.91956,0.91953,0.91954,8510000
20210907,23:45:00,0.91954,0.91955,0.91952,0.91954,17260000
20210907,23:50:00,0.91955,0.91955,0.91951,0.91951,14550000
20210907,23:55:00,0.91951,0.91951,0.91943,0.91944,34920000
20210908,00:00:00,0.91944,0.91961,0.91942,0.91956,83570000
20210908,00:05:00,0.91961,0.91966,0.91945,0.91945,80940000
20210908,00:10:00,0.91946,0.91971,0.91945,0.91962,77720000
20210908,00:15:00,0.91962,0.91963,0.91959,0.91963,34870000
20210908,00:20:00,0.91963,0.91966,0.91945,0.91945,63590000
20210908,00:25:00,0.91946,0.91955,0.91945,0.91954,25850000
20210908,00:30:00,0.91954,0.91954,0.91931,0.91936,54210000
20210908,00:35:00,0.91935,0.91935,0.91921,0.91928,78270000
20210908,00:40:00,0.91930,0.91930,0.91912,0.91917,59710000
20210908,00:45:00,0.91915,0.91923,0.91911,0.91920,54320000
20210908,00:50:00,0.91919,0.91919,0.91899,0.91905,81610000
20210908,00:55:00,0.91907,0.91908,0.91897,0.91901,86880000
20210908,01:00:00,0.91903,0.91916,0.91902,0.91912,69730000
20210908,01:05:00,0.91911,0.91921,0.91905,0.91916,80430000
20210908,01:10:00,0.91920,0.91924,0.91919,0.91924,17510000
20210908,01:15:00,0.91924,0.91936,0.91920,0.91930,199330000
20210908,01:20:00,0.91929,0.91936,0.91927,0.91931,97930000
20210908,01:25:00,0.91931,0.91937,0.91928,0.91933,63510000
20210908,01:30:00,0.91932,0.91933,0.91928,0.91929,73530000
20210908,01:35:00,0.91929,0.91935,0.91922,0.91924,45930000
20210908,01:40:00,0.91924,0.91924,0.91900,0.91903,77410000
20210908,01:45:00,0.91900,0.91905,0.91895,0.91901,65150000
20210908,01:50:00,0.91900,0.91913,0.91897,0.91906,67970001
20210908,01:55:00,0.91904,0.91911,0.91901,0.91911,110210000
20210908,02:00:00,0.91909,0.91909,0.91902,0.91906,63660000
20210908,02:05:00,0.91906,0.91921,0.91906,0.91919,55980000
20210908,02:10:00,0.91919,0.91921,0.91911,0.91911,60420000
20210908,02:15:00,0.91913,0.91916,0.91912,0.91912,47450000
20210908,02:20:00,0.91912,0.91926,0.91912,0.91926,93900000
20210908,02:25:00,0.91926,0.91929,0.91908,0.91909,118860000
20210908,02:30:00,0.91912,0.91914,0.91899,0.91899,60550000
20210908,02:35:00,0.91901,0.91910,0.91899,0.91903,62310000
20210908,02:40:00,0.91904,0.91910,0.91901,0.91909,48570000
20210908,02:45:00,0.91907,0.91908,0.91900,0.91901,35750000
20210908,02:50:00,0.91902,0.91913,0.91901,0.91910,42080000
20210908,02:55:00,0.91910,0.91923,0.91908,0.91919,74570000
20210908,03:00:00,0.91918,0.91921,0.91918,0.91919,10000000
20210908,03:05:00,0.91921,0.91921,0.91910,0.91920,33260000
20210908,03:10:00,0.91921,0.91929,0.91919,0.91929,25940000
20210908,03:15:00,0.91929,0.91945,0.91926,0.91941,68300000
20210908,03:20:00,0.91941,0.91962,0.91940,0.91962,66910000
20210908,03:25:00,0.91962,0.91962,0.91952,0.91953,25940000
20210908,03:30:00,0.91953,0.91953,0.91946,0.91946,37820000
20210908,03:35:00,0.91946,0.91950,0.91944,0.91947,41820000
20210908,03:40:00,0.91949,0.91951,0.91944,0.91948,38890000
20210908,03:45:00,0.91947,0.91947,0.91943,0.91944,32470000
20210908,03:50:00,0.91946,0.91946,0.91945,0.91945,4000000
20210908,03:55:00,0.91944,0.91944,0.91936,0.91936,57040000
20210908,04:00:00,0.91937,0.91950,0.91937,0.91946,39820000
20210908,04:05:00,0.91945,0.91946,0.91942,0.91946,23220000
20210908,04:10:00,0.91946,0.91946,0.91939,0.91942,35750000
20210908,04:15:00,0.91943,0.91945,0.91935,0.91937,37660000
20210908,04:20:00,0.91939,0.91941,0.91934,0.91935,59240000
20210908,04:25:00,0.91935,0.91950,0.91935,0.91946,41480000
20210908,04:30:00,0.91948,0.91953,0.91948,0.91953,44070000
20210908,04:35:00,0.91952,0.91952,0.91945,0.91950,23040000
20210908,04:40:00,0.91947,0.91954,0.91943,0.91943,50600000
20210908,04:45:00,0.91944,0.91953,0.91944,0.91948,34250000
20210908,04:50:00,0.91948,0.91952,0.91945,0.91951,23310000
20210908,04:55:00,0.91950,0.91950,0.91943,0.91943,47890000
20210908,05:00:00,0.91944,0.91957,0.91944,0.91953,44660000
20210908,05:05:00,0.91955,0.91977,0.91955,0.91969,51070000
20210908,05:10:00,0.91970,0.91977,0.91970,0.91972,37160000
20210908,05:15:00,0.91972,0.91979,0.91970,0.91978,62899999
20210908,05:20:00,0.91977,0.91981,0.91969,0.91981,101270000
20210908,05:25:00,0.91982,0.91982,0.91971,0.91975,64250000
20210908,05:30:00,0.91974,0.91989,0.91971,0.91983,63070000
20210908,05:35:00,0.91983,0.91987,0.91980,0.91986,32180000
20210908,05:40:00,0.91987,0.92007,0.91987,0.92004,108550000
20210908,05:45:00,0.92003,0.92006,0.91979,0.91985,108800000
20210908,05:50:00,0.91985,0.92003,0.91980,0.91999,84610001
20210908,05:55:00,0.91995,0.92005,0.91992,0.91994,81610000
20210908,06:00:00,0.92000,0.92023,0.91986,0.92015,296360000
20210908,06:05:00,0.92016,0.92027,0.92012,0.92013,256720000
20210908,06:10:00,0.92014,0.92030,0.92013,0.92022,190570000
20210908,06:15:00,0.92021,0.92045,0.92009,0.92033,343360000
20210908,06:20:00,0.92032,0.92052,0.92031,0.92046,225970000
20210908,06:25:00,0.92048,0.92055,0.92021,0.92028,237250000
20210908,06:30:00,0.92028,0.92053,0.92011,0.92011,304140000
20210908,06:35:00,0.92010,0.92013,0.91993,0.92009,158879998
20210908,06:40:00,0.92008,0.92021,0.91985,0.91986,227070000
20210908,06:45:00,0.91986,0.92023,0.91977,0.92012,141330000
20210908,06:50:00,0.92012,0.92015,0.91974,0.91987,212500004
20210908,06:55:00,0.91988,0.92030,0.91987,0.92023,283840000
20210908,07:00:00,0.92026,0.92038,0.91984,0.91986,430790000
20210908,07:05:00,0.91985,0.91985,0.91928,0.91954,411410000
20210908,07:10:00,0.91954,0.91971,0.91945,0.91964,461230000
20210908,07:15:00,0.91966,0.91968,0.91868,0.91922,392060000
20210908,07:20:00,0.91922,0.91923,0.91860,0.91885,368580000
20210908,07:25:00,0.91886,0.91904,0.91842,0.91870,384010000
20210908,07:30:00,0.91870,0.91874,0.91833,0.91837,290289996
20210908,07:35:00,0.91837,0.91884,0.91833,0.91855,342890000
20210908,07:40:00,0.91855,0.91878,0.91832,0.91870,365210000
20210908,07:45:00,0.91869,0.91918,0.91864,0.91895,384480000
20210908,07:50:00,0.91898,0.91907,0.91880,0.91890,320520000
20210908,07:55:00,0.91891,0.91916,0.91866,0.91915,372020000
20210908,08:00:00,0.91914,0.91953,0.91912,0.91918,435300000
20210908,08:05:00,0.91919,0.91933,0.91871,0.91910,417990004
20210908,08:10:00,0.91910,0.91928,0.91878,0.91882,381960000
20210908,08:15:00,0.91881,0.91902,0.91849,0.91897,378430000
20210908,08:20:00,0.91898,0.91949,0.91896,0.91934,542070000
20210908,08:25:00,0.91937,0.91968,0.91920,0.91954,468670000
20210908,08:30:00,0.91953,0.91980,0.91939,0.91972,478259992
20210908,08:35:00,0.91973,0.91992,0.91928,0.91935,383060004
20210908,08:40:00,0.91935,0.91967,0.91897,0.91963,380510000
20210908,08:45:00,0.91960,0.92017,0.91959,0.92007,379310000
20210908,08:50:00,0.92007,0.92007,0.91977,0.91989,208730000
20210908,08:55:00,0.91989,0.92033,0.91968,0.91985,419700000
20210908,09:00:00,0.91984,0.91993,0.91931,0.91935,396410000
20210908,09:05:00,0.91937,0.91968,0.91926,0.91930,315120000
20210908,09:10:00,0.91929,0.92122,0.91929,0.92082,581679984
20210908,09:15:00,0.92083,0.92101,0.92051,0.92053,221870000
20210908,09:20:00,0.92053,0.92072,0.92044,0.92048,264969996
20210908,09:25:00,0.92047,0.92050,0.92016,0.92022,209650000
20210908,09:30:00,0.92022,0.92053,0.92017,0.92026,288750000
20210908,09:35:00,0.92025,0.92047,0.92021,0.92024,258290000
20210908,09:40:00,0.92023,0.92057,0.92022,0.92056,216340000
20210908,09:45:00,0.92059,0.92079,0.92047,0.92064,244900000
20210908,09:50:00,0.92064,0.92100,0.92060,0.92091,248290000
20210908,09:55:00,0.92093,0.92106,0.92080,0.92083,220150000
20210908,10:00:00,0.92083,0.92099,0.92073,0.92091,253240000
20210908,10:05:00,0.92090,0.92102,0.92063,0.92098,207290000
20210908,10:10:00,0.92100,0.92117,0.92074,0.92089,322280000
20210908,10:15:00,0.92090,0.92100,0.92090,0.92096,141450000
20210908,10:20:00,0.92096,0.92100,0.92047,0.92054,290740000
20210908,10:25:00,0.92060,0.92070,0.92045,0.92048,307280000
20210908,10:30:00,0.92047,0.92074,0.92031,0.92060,297070000
20210908,10:35:00,0.92061,0.92077,0.92049,0.92068,259590004
20210908,10:40:00,0.92067,0.92075,0.92059,0.92067,235350000
20210908,10:45:00,0.92067,0.92117,0.92064,0.92103,289960000
20210908,10:50:00,0.92105,0.92107,0.92087,0.92091,216240000
20210908,10:55:00,0.92091,0.92106,0.92080,0.92099,203140002
20210908,11:00:00,0.92099,0.92110,0.92057,0.92072,243620000
20210908,11:05:00,0.92072,0.92081,0.92061,0.92069,224990001
20210908,11:10:00,0.92068,0.92092,0.92062,0.92062,337980000
20210908,11:15:00,0.92063,0.92078,0.92062,0.92076,194700000
20210908,11:20:00,0.92075,0.92091,0.92058,0.92077,208860000
20210908,11:25:00,0.92079,0.92090,0.92070,0.92083,327910000
20210908,11:30:00,0.92082,0.92106,0.92080,0.92090,217200000
20210908,11:35:00,0.92088,0.92090,0.92031,0.92031,307590000
20210908,11:40:00,0.92032,0.92081,0.92026,0.92073,270970000
20210908,11:45:00,0.92074,0.92076,0.92056,0.92061,261550000
20210908,11:50:00,0.92060,0.92066,0.92038,0.92054,336390000
20210908,11:55:00,0.92054,0.92121,0.92054,0.92121,1054660000
20210908,12:00:00,0.92123,0.92126,0.92058,0.92060,286180000
20210908,12:05:00,0.92061,0.92097,0.92061,0.92079,271520000
20210908,12:10:00,0.92083,0.92084,0.92040,0.92057,478520000
20210908,12:15:00,0.92055,0.92096,0.92055,0.92088,440190000
20210908,12:20:00,0.92087,0.92113,0.92076,0.92076,471020000
20210908,12:25:00,0.92080,0.92105,0.92058,0.92075,436470000
20210908,12:30:00,0.92075,0.92093,0.92055,0.92090,552399992
20210908,12:35:00,0.92091,0.92095,0.92055,0.92056,314120000
20210908,12:40:00,0.92058,0.92074,0.92054,0.92056,195890000
20210908,12:45:00,0.92056,0.92075,0.92049,0.92054,244840000
20210908,12:50:00,0.92053,0.92114,0.92053,0.92114,279630000
20210908,12:55:00,0.92113,0.92134,0.92084,0.92133,438970000
20210908,13:00:00,0.92138,0.92177,0.92132,0.92135,402240008
20210908,13:05:00,0.92134,0.92168,0.92134,0.92160,408790000
20210908,13:10:00,0.92160,0.92190,0.92160,0.92178,344920000
20210908,13:15:00,0.92178,0.92189,0.92129,0.92138,377510004
20210908,13:20:00,0.92138,0.92183,0.92138,0.92181,347260000
20210908,13:25:00,0.92182,0.92201,0.92163,0.92177,342759996
20210908,13:30:00,0.92176,0.92182,0.92124,0.92174,534710000
20210908,13:35:00,0.92173,0.92180,0.92131,0.92148,464010000
20210908,13:40:00,0.92148,0.92197,0.92147,0.92177,498540000
20210908,13:45:00,0.92176,0.92245,0.92172,0.92211,805060000
20210908,13:50:00,0.92212,0.92239,0.92174,0.92189,673219992
20210908,13:55:00,0.92190,0.92190,0.92136,0.92147,591710000
20210908,14:00:00,0.92145,0.92161,0.92132,0.92154,982160000
20210908,14:05:00,0.92154,0.92192,0.92140,0.92171,651790000
20210908,14:10:00,0.92168,0.92201,0.92157,0.92157,492550000
20210908,14:15:00,0.92158,0.92200,0.92158,0.92199,408050000
20210908,14:20:00,0.92199,0.92244,0.92199,0.92217,480990000
20210908,14:25:00,0.92216,0.92311,0.92207,0.92309,562410000
20210908,14:30:00,0.92309,0.92345,0.92274,0.92340,751660000
20210908,14:35:00,0.92340,0.92343,0.92272,0.92288,610020000
20210908,14:40:00,0.92287,0.92303,0.92254,0.92297,509250000
20210908,14:45:00,0.92295,0.92304,0.92266,0.92276,394160000
20210908,14:50:00,0.92273,0.92274,0.92213,0.92219,501480000
20210908,14:55:00,0.92220,0.92252,0.92217,0.92220,565590000
20210908,15:00:00,0.92219,0.92232,0.92175,0.92189,592759992
20210908,15:05:00,0.92190,0.92225,0.92187,0.92214,396080000
20210908,15:10:00,0.92212,0.92233,0.92208,0.92228,252729996
20210908,15:15:00,0.92227,0.92229,0.92175,0.92186,305460000
20210908,15:20:00,0.92189,0.92235,0.92189,0.92233,341150000
20210908,15:25:00,0.92233,0.92234,0.92206,0.92217,299580000
20210908,15:30:00,0.92219,0.92231,0.92193,0.92209,216870000
20210908,15:35:00,0.92208,0.92213,0.92193,0.92201,176560000
20210908,15:40:00,0.92201,0.92219,0.92201,0.92206,117129999
20210908,15:45:00,0.92206,0.92211,0.92175,0.92197,251310000
20210908,15:50:00,0.92196,0.92196,0.92165,0.92192,214490000
20210908,15:55:00,0.92191,0.92208,0.92185,0.92190,202280000
20210908,16:00:00,0.92189,0.92219,0.92189,0.92216,224600000
20210908,16:05:00,0.92217,0.92217,0.92179,0.92180,205530000
20210908,16:10:00,0.92181,0.92184,0.92132,0.92150,259340000
20210908,16:15:00,0.92150,0.92159,0.92140,0.92140,150259998
20210908,16:20:00,0.92141,0.92147,0.92126,0.92132,175819998
20210908,16:25:00,0.92131,0.92132,0.92106,0.92121,175800000
20210908,16:30:00,0.92122,0.92159,0.92118,0.92157,193360000
20210908,16:35:00,0.92158,0.92159,0.92146,0.92155,92640000
20210908,16:40:00,0.92154,0.92170,0.92154,0.92167,86500000
20210908,16:45:00,0.92169,0.92180,0.92165,0.92174,158450000
20210908,16:50:00,0.92172,0.92183,0.92171,0.92179,98120000
20210908,16:55:00,0.92180,0.92206,0.92175,0.92203,106210000
20210908,17:00:00,0.92202,0.92234,0.92174,0.92185,349720000
20210908,17:05:00,0.92185,0.92207,0.92175,0.92207,265830000
20210908,17:10:00,0.92203,0.92203,0.92174,0.92189,145489999
20210908,17:15:00,0.92191,0.92210,0.92183,0.92194,142240000
20210908,17:20:00,0.92192,0.92192,0.92151,0.92175,218410000
20210908,17:25:00,0.92175,0.92189,0.92172,0.92174,119840000
20210908,17:30:00,0.92174,0.92183,0.92173,0.92173,84690000
20210908,17:35:00,0.92173,0.92176,0.92164,0.92166,110350000
20210908,17:40:00,0.92166,0.92175,0.92142,0.92148,101050000
20210908,17:45:00,0.92146,0.92153,0.92136,0.92145,147450000
20210908,17:50:00,0.92144,0.92154,0.92136,0.92153,133700000
20210908,17:55:00,0.92155,0.92156,0.92133,0.92135,136710000
20210908,18:00:00,0.92136,0.92158,0.92105,0.92116,261680000
20210908,18:05:00,0.92121,0.92134,0.92107,0.92131,122379998
20210908,18:10:00,0.92131,0.92133,0.92104,0.92107,160320000
20210908,18:15:00,0.92106,0.92109,0.92082,0.92094,195330000
20210908,18:20:00,0.92095,0.92096,0.92081,0.92094,99800000
20210908,18:25:00,0.92096,0.92106,0.92089,0.92089,96320000
20210908,18:30:00,0.92090,0.92100,0.92084,0.92093,104719998
20210908,18:35:00,0.92090,0.92092,0.92068,0.92083,135900000
20210908,18:40:00,0.92088,0.92097,0.92083,0.92091,115030000
20210908,18:45:00,0.92091,0.92100,0.92089,0.92096,108600000
20210908,18:50:00,0.92097,0.92130,0.92096,0.92123,88220000
20210908,18:55:00,0.92124,0.92139,0.92118,0.92138,196110000
20210908,19:00:00,0.92138,0.92166,0.92132,0.92166,78860000
20210908,19:05:00,0.92161,0.92161,0.92139,0.92140,100080000
20210908,19:10:00,0.92139,0.92144,0.92139,0.92141,43670000
20210908,19:15:00,0.92151,0.92166,0.92150,0.92151,78420000
20210908,19:20:00,0.92149,0.92149,0.92138,0.92148,57080000
20210908,19:25:00,0.92149,0.92158,0.92145,0.92148,89700000
20210908,19:30:00,0.92149,0.92149,0.92145,0.92148,58190000
20210908,19:35:00,0.92148,0.92163,0.92148,0.92149,201240000
20210908,19:40:00,0.92150,0.92159,0.92150,0.92155,66790000
20210908,19:45:00,0.92156,0.92186,0.92155,0.92182,97280000
20210908,19:50:00,0.92181,0.92190,0.92164,0.92189,150820000
20210908,19:55:00,0.92188,0.92204,0.92188,0.92203,159790000
20210908,20:00:00,0.92204,0.92207,0.92194,0.92205,104910000
20210908,20:05:00,0.92205,0.92205,0.92196,0.92198,47970000
20210908,20:10:00,0.92198,0.92198,0.92180,0.92181,43070000
20210908,20:15:00,0.92181,0.92184,0.92179,0.92182,28010000
20210908,20:20:00,0.92181,0.92190,0.92181,0.92190,25840000
20210908,20:25:00,0.92190,0.92191,0.92171,0.92171,65670000
20210908,20:30:00,0.92171,0.92173,0.92170,0.92173,26949999
20210908,20:35:00,0.92173,0.92192,0.92173,0.92190,47840000
20210908,20:40:00,0.92190,0.92207,0.92190,0.92203,745640000
20210908,20:45:00,0.92201,0.92210,0.92200,0.92207,175600000
20210908,20:50:00,0.92206,0.92210,0.92186,0.92193,100000000
20210908,20:55:00,0.92192,0.92206,0.92162,0.92163,139120002
20210908,21:00:00,0.92163,0.92163,0.92100,0.92101,6169999
20210908,21:05:00,0.92101,0.92185,0.92101,0.92128,6110000
20210908,21:10:00,0.92103,0.92111,0.92100,0.92111,15990000
20210908,21:15:00,0.92111,0.92173,0.92111,0.92112,9870000
20210908,21:20:00,0.92113,0.92172,0.92112,0.92128,15870000
20210908,21:25:00,0.92128,0.92129,0.92128,0.92129,14500000
20210908,21:30:00,0.92129,0.92164,0.92123,0.92145,43540000
20210908,21:35:00,0.92145,0.92163,0.92145,0.92153,76500000
20210908,21:40:00,0.92150,0.92162,0.92147,0.92153,79750000
20210908,21:45:00,0.92157,0.92167,0.92157,0.92166,33500000
20210908,21:50:00,0.92164,0.92167,0.92163,0.92167,33240000
20210908,21:55:00,0.92161,0.92167,0.92149,0.92153,77110000
20210908,22:00:00,0.92152,0.92175,0.92147,0.92174,35780000
20210908,22:05:00,0.92175,0.92181,0.92174,0.92176,13450000
20210908,22:10:00,0.92175,0.92182,0.92175,0.92182,29350000
20210908,22:15:00,0.92182,0.92183,0.92180,0.92183,17990000
20210908,22:20:00,0.92182,0.92184,0.92182,0.92182,16870000
20210908,22:25:00,0.92184,0.92184,0.92179,0.92181,39940000
20210908,22:30:00,0.92182,0.92184,0.92181,0.92182,21380000
20210908,22:35:00,0.92183,0.92183,0.92179,0.92179,41010000
20210908,22:40:00,0.92180,0.92183,0.92173,0.92173,43530000
20210908,22:45:00,0.92172,0.92172,0.92153,0.92164,141930001
20210908,22:50:00,0.92167,0.92169,0.92166,0.92166,16110000
20210908,22:55:00,0.92168,0.92183,0.92168,0.92183,38470000
20210908,23:00:00,0.92184,0.92187,0.92182,0.92184,21920000
20210908,23:05:00,0.92183,0.92185,0.92183,0.92184,10990000
20210908,23:10:00,0.92184,0.92186,0.92179,0.92181,35180000
20210908,23:15:00,0.92183,0.92194,0.92175,0.92192,41380000
20210908,23:20:00,0.92192,0.92192,0.92184,0.92192,17190000
20210908,23:25:00,0.92192,0.92194,0.92188,0.92188,29810000
20210908,23:30:00,0.92189,0.92192,0.92184,0.92191,43180000
20210908,23:35:00,0.92191,0.92193,0.92189,0.92190,30680000
20210908,23:40:00,0.92191,0.92192,0.92189,0.92192,15000000
20210908,23:45:00,0.92192,0.92192,0.92184,0.92188,43240000
20210908,23:50:00,0.92189,0.92193,0.92185,0.92189,35430000
20210908,23:55:00,0.92188,0.92192,0.92182,0.92183,23260000
20210909,00:00:00,0.92184,0.92225,0.92184,0.92221,130690000
20210909,00:05:00,0.92222,0.92227,0.92195,0.92206,65840000
20210909,00:10:00,0.92205,0.92216,0.92202,0.92216,66550000
20210909,00:15:00,0.92215,0.92215,0.92194,0.92205,54900000
20210909,00:20:00,0.92209,0.92210,0.92192,0.92199,45850000
20210909,00:25:00,0.92199,0.92199,0.92183,0.92186,47990000
20210909,00:30:00,0.92185,0.92192,0.92183,0.92192,68080000
20210909,00:35:00,0.92192,0.92200,0.92192,0.92199,27120000
20210909,00:40:00,0.92200,0.92210,0.92200,0.92206,57480000
20210909,00:45:00,0.92205,0.92209,0.92203,0.92206,62300000
20210909,00:50:00,0.92206,0.92210,0.92183,0.92186,99000000
20210909,00:55:00,0.92186,0.92186,0.92170,0.92173,70740000
20210909,01:00:00,0.92175,0.92181,0.92167,0.92174,93000000
20210909,01:05:00,0.92175,0.92175,0.92164,0.92165,85040000
20210909,01:10:00,0.92167,0.92174,0.92159,0.92173,43700000
20210909,01:15:00,0.92172,0.92174,0.92160,0.92170,111950000
20210909,01:20:00,0.92170,0.92170,0.92161,0.92165,75720000
20210909,01:25:00,0.92164,0.92166,0.92159,0.92166,31090000
20210909,01:30:00,0.92164,0.92167,0.92161,0.92161,42700000
20210909,01:35:00,0.92159,0.92159,0.92146,0.92150,77959998
20210909,01:40:00,0.92151,0.92155,0.92142,0.92143,69090000
20210909,01:45:00,0.92141,0.92141,0.92131,0.92134,42160000
20210909,01:50:00,0.92134,0.92138,0.92127,0.92132,38660000
20210909,01:55:00,0.92129,0.92130,0.92122,0.92123,58890000
20210909,02:00:00,0.92123,0.92123,0.92097,0.92099,88970000
20210909,02:05:00,0.92099,0.92100,0.92086,0.92090,66820000
20210909,02:10:00,0.92091,0.92099,0.92087,0.92098,66830000
20210909,02:15:00,0.92096,0.92097,0.92082,0.92083,51220000
20210909,02:20:00,0.92081,0.92082,0.92070,0.92081,49220000
20210909,02:25:00,0.92082,0.92082,0.92080,0.92081,10000000
20210909,02:30:00,0.92081,0.92084,0.92074,0.92084,42120000
20210909,02:35:00,0.92084,0.92092,0.92078,0.92090,50220000
20210909,02:40:00,0.92088,0.92100,0.92085,0.92097,90850000
20210909,02:45:00,0.92097,0.92102,0.92065,0.92073,132440000
20210909,02:50:00,0.92073,0.92073,0.92050,0.92056,60020000
20210909,02:55:00,0.92056,0.92057,0.92040,0.92040,49660000
20210909,03:00:00,0.92044,0.92050,0.92041,0.92046,142740000
20210909,03:05:00,0.92046,0.92046,0.92023,0.92028,103980000
20210909,03:10:00,0.92026,0.92040,0.92007,0.92040,148870002
20210909,03:15:00,0.92040,0.92040,0.92028,0.92029,37280000
20210909,03:20:00,0.92029,0.92029,0.92020,0.92021,34570000
20210909,03:25:00,0.92022,0.92022,0.92014,0.92020,26180000
20210909,03:30:00,0.92019,0.92022,0.92014,0.92021,67159999
20210909,03:35:00,0.92020,0.92025,0.92014,0.92024,59580000
20210909,03:40:00,0.92027,0.92050,0.92027,0.92050,64330000
20210909,03:45:00,0.92050,0.92067,0.92049,0.92059,66870000
20210909,03:50:00,0.92059,0.92066,0.92058,0.92060,31390000
20210909,03:55:00,0.92059,0.92066,0.92059,0.92066,31439999
20210909,04:00:00,0.92066,0.92066,0.92058,0.92059,16230000
20210909,04:05:00,0.92059,0.92066,0.92059,0.92064,21400000
20210909,04:10:00,0.92065,0.92075,0.92060,0.92070,54550000
20210909,04:15:00,0.92068,0.92070,0.92066,0.92067,45830000
20210909,04:20:00,0.92070,0.92075,0.92069,0.92074,28560000
20210909,04:25:00,0.92075,0.92076,0.92070,0.92072,36820000
20210909,04:30:00,0.92074,0.92076,0.92071,0.92075,41160000
20210909,04:35:00,0.92075,0.92091,0.92074,0.92090,43890000
20210909,04:40:00,0.92090,0.92092,0.92084,0.92085,42810000
20210909,04:45:00,0.92084,0.92089,0.92074,0.92077,78339999
20210909,04:50:00,0.92076,0.92083,0.92066,0.92068,55870000
20210909,04:55:00,0.92069,0.92069,0.92058,0.92061,51580000
20210909,05:00:00,0.92061,0.92082,0.92058,0.92076,39130000
20210909,05:05:00,0.92075,0.92083,0.92073,0.92075,39440000
20210909,05:10:00,0.92075,0.92075,0.92067,0.92068,21000000
20210909,05:15:00,0.92073,0.92075,0.92067,0.92068,20240000
20210909,05:20:00,0.92069,0.92072,0.92052,0.92052,58240000
20210909,05:25:00,0.92054,0.92058,0.92047,0.92049,40830000
20210909,05:30:00,0.92048,0.92057,0.92048,0.92050,34820000
20210909,05:35:00,0.92050,0.92051,0.92027,0.92038,107250000
20210909,05:40:00,0.92040,0.92049,0.92037,0.92048,76010000
20210909,05:45:00,0.92048,0.92057,0.92022,0.92024,136810000
20210909,05:50:00,0.92023,0.92039,0.92022,0.92029,82580000
20210909,05:55:00,0.92031,0.92039,0.92021,0.92033,94650000
20210909,06:00:00,0.92032,0.92048,0.92023,0.92030,114020000
20210909,06:05:00,0.92028,0.92028,0.91980,0.91985,217770000
20210909,06:10:00,0.91989,0.92022,0.91988,0.91988,169900000
20210909,06:15:00,0.91989,0.91990,0.91969,0.91980,159110000
20210909,06:20:00,0.91982,0.91988,0.91952,0.91959,170970000
20210909,06:25:00,0.91957,0.91965,0.91933,0.91948,203040000
20210909,06:30:00,0.91947,0.91954,0.91943,0.91949,150230001
20210909,06:35:00,0.91950,0.91953,0.91938,0.91940,155760002
20210909,06:40:00,0.91939,0.91965,0.91939,0.91965,122420000
20210909,06:45:00,0.91965,0.91991,0.91960,0.91990,172600000
20210909,06:50:00,0.91988,0.92002,0.91967,0.92002,216420000
20210909,06:55:00,0.92002,0.92044,0.91990,0.92044,238170000
20210909,07:00:00,0.92041,0.92064,0.92023,0.92039,482570000
20210909,07:05:00,0.92038,0.92049,0.91996,0.92006,280140000
20210909,07:10:00,0.92006,0.92051,0.91991,0.92043,280060000
20210909,07:15:00,0.92042,0.92042,0.91984,0.91987,329150000
20210909,07:20:00,0.91987,0.92000,0.91980,0.91992,142019998
20210909,07:25:00,0.91991,0.92014,0.91958,0.92007,231710000
20210909,07:30:00,0.92006,0.92008,0.91958,0.91959,192650001
20210909,07:35:00,0.91959,0.91970,0.91949,0.91959,188660004
20210909,07:40:00,0.91958,0.91979,0.91946,0.91958,317490000
20210909,07:45:00,0.91959,0.91984,0.91947,0.91980,310010000
20210909,07:50:00,0.91983,0.91988,0.91969,0.91978,372050000
20210909,07:55:00,0.91979,0.91993,0.91962,0.91993,372780008
20210909,08:00:00,0.91992,0.91992,0.91960,0.91977,253770000
20210909,08:05:00,0.91977,0.92001,0.91967,0.91970,236140000
20210909,08:10:00,0.91968,0.91968,0.91893,0.91911,360030000
20210909,08:15:00,0.91915,0.91937,0.91915,0.91928,289140000
20210909,08:20:00,0.91932,0.91953,0.91921,0.91936,325180000
20210909,08:25:00,0.91934,0.91935,0.91907,0.91916,263110000
20210909,08:30:00,0.91916,0.91944,0.91909,0.91912,305430000
20210909,08:35:00,0.91912,0.91912,0.91854,0.91894,266690000
20210909,08:40:00,0.91894,0.91894,0.91861,0.91879,231330000
20210909,08:45:00,0.91878,0.91884,0.91855,0.91874,287140000
20210909,08:50:00,0.91875,0.91887,0.91866,0.91869,246240000
20210909,08:55:00,0.91871,0.91906,0.91871,0.91904,324550000
20210909,09:00:00,0.91905,0.91927,0.91905,0.91916,316030000
20210909,09:05:00,0.91916,0.91919,0.91901,0.91908,300710000
20210909,09:10:00,0.91909,0.91939,0.91893,0.91924,247960000
20210909,09:15:00,0.91925,0.91944,0.91925,0.91928,255400000
20210909,09:20:00,0.91928,0.91950,0.91928,0.91949,272200002
20210909,09:25:00,0.91950,0.91965,0.91947,0.91948,301310004
20210909,09:30:00,0.91950,0.91953,0.91913,0.91948,486260000
20210909,09:35:00,0.91947,0.91947,0.91901,0.91907,272920000
20210909,09:40:00,0.91906,0.91927,0.91906,0.91924,195910000
20210909,09:45:00,0.91925,0.91941,0.91921,0.91921,196530000
20210909,09:50:00,0.91921,0.91942,0.91913,0.91934,214690000
20210909,09:55:00,0.91933,0.91933,0.91907,0.91914,278630004
20210909,10:00:00,0.91915,0.91938,0.91915,0.91933,217410000
20210909,10:05:00,0.91932,0.91940,0.91927,0.91936,145140001
20210909,10:10:00,0.91938,0.91949,0.91927,0.91927,171910000
20210909,10:15:00,0.91927,0.91933,0.91925,0.91925,134090000
20210909,10:20:00,0.91926,0.91940,0.91916,0.91932,118530002
20210909,10:25:00,0.91934,0.91936,0.91898,0.91908,144550000
20210909,10:30:00,0.91912,0.91935,0.91909,0.91922,181140000
20210909,10:35:00,0.91922,0.91924,0.91912,0.91924,136220000
20210909,10:40:00,0.91924,0.91934,0.91918,0.91931,172310002
20210909,10:45:00,0.91931,0.91941,0.91926,0.91933,123850000
20210909,10:50:00,0.91932,0.91942,0.91924,0.91939,213250000
20210909,10:55:00,0.91936,0.91946,0.91930,0.91934,168010000
20210909,11:00:00,0.91935,0.91962,0.91931,0.91961,246780000
20210909,11:05:00,0.91961,0.91967,0.91940,0.91940,139419999
20210909,11:10:00,0.91942,0.91951,0.91941,0.91943,137130000
20210909,11:15:00,0.91945,0.91974,0.91944,0.91974,154380000
20210909,11:20:00,0.91974,0.91984,0.91970,0.91975,201910000
20210909,11:25:00,0.91976,0.91976,0.91942,0.91943,220640000
20210909,11:30:00,0.91943,0.91956,0.91918,0.91919,192519996
20210909,11:35:00,0.91918,0.91927,0.91910,0.91910,286590000
20210909,11:40:00,0.91909,0.91935,0.91898,0.91931,357180000
20210909,11:45:00,0.91931,0.91963,0.91857,0.91886,1472510032
20210909,11:50:00,0.91886,0.91886,0.91716,0.91737,915769984
20210909,11:55:00,0.91737,0.91764,0.91711,0.91730,697340000
20210909,12:00:00,0.91730,0.91752,0.91719,0.91733,585270000
20210909,12:05:00,0.91733,0.91784,0.91720,0.91769,769080000
20210909,12:10:00,0.91767,0.91779,0.91746,0.91746,563440000
20210909,12:15:00,0.91747,0.91760,0.91708,0.91709,642479984
20210909,12:20:00,0.91710,0.91715,0.91664,0.91692,550950000
20210909,12:25:00,0.91694,0.91734,0.91692,0.91728,291700000
20210909,12:30:00,0.91726,0.91775,0.91726,0.91757,637220000
20210909,12:35:00,0.91754,0.91845,0.91749,0.91822,726390000
20210909,12:40:00,0.91820,0.91886,0.91805,0.91881,910560000
20210909,12:45:00,0.91881,0.91925,0.91847,0.91860,1067030000
20210909,12:50:00,0.91860,0.91892,0.91856,0.91876,778310000
20210909,12:55:00,0.91876,0.91908,0.91841,0.91858,716280000
20210909,13:00:00,0.91857,0.91934,0.91831,0.91921,680410008
20210909,13:05:00,0.91919,0.91919,0.91745,0.91768,828310024
20210909,13:10:00,0.91768,0.91792,0.91727,0.91774,748720000
20210909,13:15:00,0.91778,0.91854,0.91778,0.91825,487140000
20210909,13:20:00,0.91824,0.91824,0.91767,0.91777,384180000
20210909,13:25:00,0.91776,0.91787,0.91750,0.91768,527300008
20210909,13:30:00,0.91768,0.91881,0.91766,0.91878,642010000
20210909,13:35:00,0.91877,0.91879,0.91809,0.91843,598580000
20210909,13:40:00,0.91842,0.91856,0.91811,0.91844,512730008
20210909,13:45:00,0.91842,0.91889,0.91804,0.91889,553210000
20210909,13:50:00,0.91889,0.91902,0.91846,0.91901,571220008
20210909,13:55:00,0.91901,0.91931,0.91872,0.91882,707810000
20210909,14:00:00,0.91884,0.91899,0.91838,0.91882,689420008
20210909,14:05:00,0.91882,0.91907,0.91864,0.91890,316550000
20210909,14:10:00,0.91891,0.91902,0.91854,0.91891,434010000
20210909,14:15:00,0.91892,0.91917,0.91874,0.91896,403150000
20210909,14:20:00,0.91898,0.91918,0.91881,0.91881,410960000
20210909,14:25:00,0.91882,0.91898,0.91866,0.91891,327270000
20210909,14:30:00,0.91892,0.91933,0.91892,0.91924,489800000
20210909,14:35:00,0.91925,0.91928,0.91847,0.91862,546519992
20210909,14:40:00,0.91862,0.91942,0.91856,0.91940,464770000
20210909,14:45:00,0.91940,0.91959,0.91879,0.91887,519020000
20210909,14:50:00,0.91887,0.91906,0.91799,0.91833,658590000
20210909,14:55:00,0.91833,0.91857,0.91826,0.91848,441750000
20210909,15:00:00,0.91847,0.91903,0.91842,0.91883,441850004
20210909,15:05:00,0.91883,0.91905,0.91842,0.91842,393990000
20210909,15:10:00,0.91842,0.91845,0.91808,0.91820,256770000
20210909,15:15:00,0.91821,0.91859,0.91813,0.91819,310170000
20210909,15:20:00,0.91817,0.91822,0.91793,0.91809,215490000
20210909,15:25:00,0.91807,0.91819,0.91753,0.91766,321850000
20210909,15:30:00,0.91768,0.91774,0.91715,0.91723,330250000
20210909,15:35:00,0.91722,0.91748,0.91722,0.91740,219870000
20210909,15:40:00,0.91739,0.91766,0.91733,0.91763,161710000
20210909,15:45:00,0.91764,0.91789,0.91763,0.91782,221870000
20210909,15:50:00,0.91780,0.91787,0.91760,0.91767,235150000
20210909,15:55:00,0.91768,0.91771,0.91727,0.91736,179240000
20210909,16:00:00,0.91737,0.91742,0.91723,0.91739,148980000
20210909,16:05:00,0.91739,0.91751,0.91728,0.91734,88850000
20210909,16:10:00,0.91734,0.91750,0.91732,0.91743,115700000
20210909,16:15:00,0.91742,0.91746,0.91704,0.91706,180930000
20210909,16:20:00,0.91706,0.91706,0.91682,0.91685,119010000
20210909,16:25:00,0.91683,0.91684,0.91653,0.91658,168280000
20210909,16:30:00,0.91659,0.91667,0.91657,0.91662,120520000
20210909,16:35:00,0.91662,0.91668,0.91650,0.91661,96350000
20210909,16:40:00,0.91660,0.91667,0.91648,0.91653,103380000
20210909,16:45:00,0.91653,0.91674,0.91652,0.91670,101590000
20210909,16:50:00,0.91670,0.91676,0.91652,0.91653,107280000
20210909,16:55:00,0.91655,0.91668,0.91654,0.91666,100320000
20210909,17:00:00,0.91666,0.91674,0.91649,0.91664,245070000
20210909,17:05:00,0.91665,0.91665,0.91613,0.91616,220849999
20210909,17:10:00,0.91618,0.91634,0.91607,0.91634,276470000
20210909,17:15:00,0.91635,0.91663,0.91630,0.91639,172850000
20210909,17:20:00,0.91639,0.91663,0.91638,0.91643,282579996
20210909,17:25:00,0.91642,0.91665,0.91642,0.91665,174780000
20210909,17:30:00,0.91665,0.91689,0.91663,0.91676,159730000
20210909,17:35:00,0.91676,0.91676,0.91656,0.91665,162970002
20210909,17:40:00,0.91665,0.91670,0.91642,0.91660,189399996
20210909,17:45:00,0.91660,0.91672,0.91649,0.91672,104120000
20210909,17:50:00,0.91670,0.91686,0.91670,0.91686,92820001
20210909,17:55:00,0.91685,0.91685,0.91646,0.91646,151960000
20210909,18:00:00,0.91647,0.91677,0.91630,0.91671,254260000
20210909,18:05:00,0.91672,0.91673,0.91658,0.91661,113240000
20210909,18:10:00,0.91660,0.91669,0.91657,0.91669,39939999
20210909,18:15:00,0.91669,0.91684,0.91662,0.91678,93990000
20210909,18:20:00,0.91677,0.91677,0.91660,0.91661,143150000
20210909,18:25:00,0.91661,0.91671,0.91660,0.91662,90959998
20210909,18:30:00,0.91664,0.91679,0.91664,0.91671,59260000
20210909,18:35:00,0.91671,0.91698,0.91663,0.91696,112620000
20210909,18:40:00,0.91693,0.91699,0.91686,0.91686,82470000
20210909,18:45:00,0.91685,0.91694,0.91680,0.91685,103530000
20210909,18:50:00,0.91685,0.91693,0.91682,0.91689,134320000
20210909,18:55:00,0.91693,0.91696,0.91672,0.91678,180210000
20210909,19:00:00,0.91678,0.91706,0.91675,0.91704,111680002
20210909,19:05:00,0.91705,0.91707,0.91697,0.91699,118400000
20210909,19:10:00,0.91703,0.91708,0.91696,0.91707,58400000
20210909,19:15:00,0.91707,0.91710,0.91692,0.91694,52440000
20210909,19:20:00,0.91693,0.91697,0.91686,0.91693,46310000
20210909,19:25:00,0.91693,0.91693,0.91677,0.91688,97010000
20210909,19:30:00,0.91687,0.91687,0.91658,0.91663,116570000
20210909,19:35:00,0.91664,0.91671,0.91663,0.91667,61740000
20210909,19:40:00,0.91667,0.91671,0.91663,0.91664,52740000
20210909,19:45:00,0.91664,0.91674,0.91661,0.91673,85640000
20210909,19:50:00,0.91674,0.91676,0.91663,0.91663,52770000
20210909,19:55:00,0.91662,0.91662,0.91633,0.91645,194590000
20210909,20:00:00,0.91646,0.91684,0.91644,0.91654,206330000
20210909,20:05:00,0.91654,0.91654,0.91643,0.91645,40990000
20210909,20:10:00,0.91649,0.91649,0.91630,0.91639,68680000
20210909,20:15:00,0.91638,0.91648,0.91636,0.91648,57710000
20210909,20:20:00,0.91647,0.91655,0.91644,0.91649,43000000
20210909,20:25:00,0.91652,0.91656,0.91651,0.91655,56360000
20210909,20:30:00,0.91656,0.91657,0.91654,0.91654,17500000
20210909,20:35:00,0.91656,0.91663,0.91651,0.91655,38990000
20210909,20:40:00,0.91655,0.91663,0.91654,0.91662,27000000
20210909,20:45:00,0.91663,0.91663,0.91633,0.91644,83070000
20210909,20:50:00,0.91644,0.91657,0.91639,0.91657,34370000
20210909,20:55:00,0.91655,0.91675,0.91653,0.91655,92860000
20210909,21:00:00,0.91655,0.91688,0.91650,0.91653,15330000
20210909,21:05:00,0.91653,0.91675,0.91653,0.91655,11990000
20210909,21:10:00,0.91655,0.91655,0.91651,0.91652,6500000
20210909,21:15:00,0.91652,0.91675,0.91650,0.91652,43370000
20210909,21:20:00,0.91652,0.91652,0.91652,0.91652,9000000
20210909,21:25:00,0.91652,0.91674,0.91652,0.91652,10370000
20210909,21:30:00,0.91647,0.91652,0.91611,0.91645,185440000
20210909,21:35:00,0.91645,0.91645,0.91608,0.91645,23870000
20210909,21:40:00,0.91645,0.91645,0.91644,0.91644,248500000
20210909,21:45:00,0.91645,0.91645,0.91644,0.91645,833750016
20210909,21:50:00,0.91619,0.91660,0.91614,0.91645,19790000
20210909,21:55:00,0.91632,0.91632,0.91588,0.91632,10580000
20210909,22:00:00,0.91633,0.91675,0.91625,0.91667,126670000
20210909,22:05:00,0.91668,0.91677,0.91662,0.91667,130420000
20210909,22:10:00,0.91668,0.91679,0.91665,0.91676,269050000
20210909,22:15:00,0.91675,0.91682,0.91654,0.91658,272670000
20210909,22:20:00,0.91658,0.91675,0.91658,0.91675,47340000
20210909,22:25:00,0.91672,0.91672,0.91660,0.91670,59410000
20210909,22:30:00,0.91675,0.91675,0.91660,0.91672,134699999
20210909,22:35:00,0.91674,0.91674,0.91656,0.91660,47960000
20210909,22:40:00,0.91660,0.91660,0.91646,0.91651,88510000
20210909,22:45:00,0.91650,0.91653,0.91649,0.91650,123400000
20210909,22:50:00,0.91653,0.91655,0.91651,0.91653,20120000
20210909,22:55:00,0.91654,0.91666,0.91652,0.91666,38729999
20210909,23:00:00,0.91664,0.91665,0.91661,0.91662,57480000
20210909,23:05:00,0.91662,0.91666,0.91661,0.91663,30559999
20210909,23:10:00,0.91666,0.91671,0.91661,0.91663,66170000
20210909,23:15:00,0.91661,0.91665,0.91655,0.91662,42790000
20210909,23:20:00,0.91659,0.91662,0.91654,0.91660,40320000
20210909,23:25:00,0.91664,0.91665,0.91660,0.91661,8500000
20210909,23:30:00,0.91661,0.91661,0.91652,0.91652,20800000
20210909,23:35:00,0.91652,0.91654,0.91652,0.91654,6560000
20210909,23:40:00,0.91655,0.91658,0.91654,0.91657,20250000
20210909,23:45:00,0.91657,0.91662,0.91653,0.91654,36320000
20210909,23:50:00,0.91654,0.91656,0.91653,0.91654,31190000
20210909,23:55:00,0.91655,0.91655,0.91647,0.91654,55690000
20210910,00:00:00,0.91655,0.91661,0.91642,0.91642,88440000
20210910,00:05:00,0.91641,0.91645,0.91621,0.91621,71560000
20210910,00:10:00,0.91622,0.91627,0.91619,0.91624,81560000
20210910,00:15:00,0.91623,0.91628,0.91619,0.91619,165060000
20210910,00:20:00,0.91619,0.91637,0.91619,0.91636,1082659968
20210910,00:25:00,0.91636,0.91644,0.91633,0.91644,51770000
20210910,00:30:00,0.91644,0.91654,0.91644,0.91652,50980000
20210910,00:35:00,0.91653,0.91674,0.91651,0.91674,74350000
20210910,00:40:00,0.91673,0.91674,0.91662,0.91662,62410000
20210910,00:45:00,0.91664,0.91670,0.91661,0.91665,50840000
20210910,00:50:00,0.91670,0.91681,0.91666,0.91666,176950000
20210910,00:55:00,0.91669,0.91670,0.91650,0.91651,142870001
20210910,01:00:00,0.91652,0.91661,0.91645,0.91646,128410002
20210910,01:05:00,0.91644,0.91647,0.91641,0.91647,39720000
20210910,01:10:00,0.91647,0.91667,0.91643,0.91664,64380000
20210910,01:15:00,0.91667,0.91679,0.91662,0.91673,143170002
20210910,01:20:00,0.91673,0.91673,0.91668,0.91672,112750000
20210910,01:25:00,0.91672,0.91682,0.91669,0.91677,112660000
20210910,01:30:00,0.91677,0.91688,0.91677,0.91679,88450000
20210910,01:35:00,0.91679,0.91680,0.91670,0.91671,30850000
20210910,01:40:00,0.91670,0.91670,0.91661,0.91662,74860000
20210910,01:45:00,0.91664,0.91672,0.91664,0.91672,32180000
20210910,01:50:00,0.91671,0.91672,0.91661,0.91661,28280000
20210910,01:55:00,0.91663,0.91666,0.91660,0.91666,85419998
20210910,02:00:00,0.91666,0.91679,0.91661,0.91678,58670000
20210910,02:05:00,0.91677,0.91696,0.91672,0.91689,58430000
20210910,02:10:00,0.91688,0.91688,0.91649,0.91649,105210000
20210910,02:15:00,0.91649,0.91652,0.91627,0.91636,166500000
20210910,02:20:00,0.91639,0.91648,0.91631,0.91631,77710000
20210910,02:25:00,0.91630,0.91637,0.91629,0.91633,114370000
20210910,02:30:00,0.91635,0.91649,0.91630,0.91648,106610001
20210910,02:35:00,0.91647,0.91655,0.91644,0.91648,110520000
20210910,02:40:00,0.91647,0.91661,0.91641,0.91659,92160000
20210910,02:45:00,0.91659,0.91662,0.91654,0.91654,48640000
20210910,02:50:00,0.91654,0.91654,0.91650,0.91652,67490000
20210910,02:55:00,0.91653,0.91653,0.91620,0.91628,167630000
20210910,03:00:00,0.91628,0.91645,0.91628,0.91634,117000000
20210910,03:05:00,0.91635,0.91646,0.91630,0.91644,106980000
20210910,03:10:00,0.91644,0.91656,0.91644,0.91653,81410000
20210910,03:15:00,0.91653,0.91655,0.91652,0.91654,17210000
20210910,03:20:00,0.91654,0.91654,0.91643,0.91644,43140000
20210910,03:25:00,0.91644,0.91646,0.91639,0.91645,94050000
20210910,03:30:00,0.91645,0.91645,0.91644,0.91644,5380000
20210910,03:35:00,0.91646,0.91654,0.91646,0.91654,24000000
20210910,03:40:00,0.91654,0.91655,0.91647,0.91647,16140000
20210910,03:45:00,0.91647,0.91652,0.91645,0.91646,46929999
20210910,03:50:00,0.91648,0.91648,0.91645,0.91647,35400000
20210910,03:55:00,0.91647,0.91662,0.91647,0.91661,111570000
20210910,04:00:00,0.91661,0.91670,0.91659,0.91670,116590000
20210910,04:05:00,0.91670,0.91671,0.91666,0.91671,80460000
20210910,04:10:00,0.91674,0.91681,0.91674,0.91678,41260000
20210910,04:15:00,0.91678,0.91678,0.91669,0.91669,37960000
20210910,04:20:00,0.91670,0.91672,0.91666,0.91669,21550000
20210910,04:25:00,0.91671,0.91671,0.91663,0.91667,31210000
20210910,04:30:00,0.91667,0.91685,0.91667,0.91680,58710000
20210910,04:35:00,0.91678,0.91679,0.91671,0.91675,82930000
20210910,04:40:00,0.91676,0.91682,0.91674,0.91678,44250000
20210910,04:45:00,0.91677,0.91679,0.91672,0.91673,24060000
20210910,04:50:00,0.91674,0.91675,0.91663,0.91664,32250000
20210910,04:55:00,0.91663,0.91671,0.91651,0.91671,61510000
20210910,05:00:00,0.91670,0.91672,0.91655,0.91664,87660000
20210910,05:05:00,0.91665,0.91671,0.91639,0.91641,87650000
20210910,05:10:00,0.91643,0.91645,0.91639,0.91645,56150000
20210910,05:15:00,0.91645,0.91645,0.91635,0.91641,76680001
20210910,05:20:00,0.91640,0.91644,0.91629,0.91630,106800000
20210910,05:25:00,0.91629,0.91630,0.91620,0.91630,83300000
20210910,05:30:00,0.91630,0.91630,0.91612,0.91613,66830000
20210910,05:35:00,0.91616,0.91632,0.91614,0.91614,122420000
20210910,05:40:00,0.91613,0.91616,0.91607,0.91612,79230000
20210910,05:45:00,0.91612,0.91629,0.91611,0.91628,91710000
20210910,05:50:00,0.91629,0.91637,0.91629,0.91637,58680000
20210910,05:55:00,0.91643,0.91649,0.91640,0.91649,48180000
20210910,06:00:00,0.91651,0.91666,0.91637,0.91649,141470000
20210910,06:05:00,0.91649,0.91649,0.91638,0.91644,108120000
20210910,06:10:00,0.91643,0.91653,0.91638,0.91649,112549999
20210910,06:15:00,0.91650,0.91654,0.91644,0.91649,145620000
20210910,06:20:00,0.91649,0.91660,0.91649,0.91653,126590000
20210910,06:25:00,0.91652,0.91668,0.91648,0.91653,96180000
20210910,06:30:00,0.91652,0.91656,0.91645,0.91654,57560000
20210910,06:35:00,0.91655,0.91668,0.91654,0.91659,104640000
20210910,06:40:00,0.91660,0.91674,0.91659,0.91672,99010000
20210910,06:45:00,0.91673,0.91698,0.91672,0.91695,130240000
20210910,06:50:00,0.91696,0.91707,0.91694,0.91698,129190002
20210910,06:55:00,0.91699,0.91700,0.91664,0.91665,193930002
20210910,07:00:00,0.91667,0.91688,0.91658,0.91659,258290004
20210910,07:05:00,0.91661,0.91674,0.91646,0.91647,209650000
20210910,07:10:00,0.91646,0.91656,0.91637,0.91646,153290000
20210910,07:15:00,0.91646,0.91655,0.91611,0.91646,256670000
20210910,07:20:00,0.91648,0.91650,0.91633,0.91646,153730000
20210910,07:25:00,0.91646,0.91646,0.91621,0.91622,221480000
20210910,07:30:00,0.91622,0.91639,0.91620,0.91639,181150000
20210910,07:35:00,0.91637,0.91648,0.91612,0.91615,251150000
20210910,07:40:00,0.91614,0.91647,0.91606,0.91639,205149998
20210910,07:45:00,0.91639,0.91639,0.91617,0.91617,178720000
20210910,07:50:00,0.91617,0.91621,0.91580,0.91580,232410002
20210910,07:55:00,0.91579,0.91612,0.91576,0.91599,264290000
20210910,08:00:00,0.91598,0.91603,0.91571,0.91599,232340000
20210910,08:05:00,0.91598,0.91621,0.91581,0.91611,253040000
20210910,08:10:00,0.91613,0.91613,0.91564,0.91565,316790000
20210910,08:15:00,0.91565,0.91573,0.91554,0.91569,277090004
20210910,08:20:00,0.91569,0.91583,0.91566,0.91574,164630000
20210910,08:25:00,0.91574,0.91575,0.91509,0.91529,251130000
20210910,08:30:00,0.91528,0.91533,0.91497,0.91514,297570000
20210910,08:35:00,0.91516,0.91534,0.91515,0.91531,254860000
20210910,08:40:00,0.91531,0.91558,0.91524,0.91552,193370000
20210910,08:45:00,0.91552,0.91569,0.91535,0.91543,203860000
20210910,08:50:00,0.91543,0.91559,0.91527,0.91529,206100000
20210910,08:55:00,0.91530,0.91540,0.91519,0.91526,177010000
20210910,09:00:00,0.91528,0.91584,0.91521,0.91564,224960000
20210910,09:05:00,0.91563,0.91563,0.91530,0.91545,203200000
20210910,09:10:00,0.91545,0.91545,0.91513,0.91537,203360000
20210910,09:15:00,0.91537,0.91549,0.91519,0.91520,231630000
20210910,09:20:00,0.91518,0.91518,0.91499,0.91512,174920000
20210910,09:25:00,0.91513,0.91534,0.91513,0.91522,197300000
20210910,09:30:00,0.91522,0.91531,0.91505,0.91529,205560000
20210910,09:35:00,0.91529,0.91549,0.91516,0.91540,250290000
20210910,09:40:00,0.91541,0.91563,0.91538,0.91556,91980000
20210910,09:45:00,0.91556,0.91577,0.91552,0.91559,156230000
20210910,09:50:00,0.91558,0.91595,0.91558,0.91595,248570000
20210910,09:55:00,0.91595,0.91703,0.91594,0.91636,562579996
20210910,10:00:00,0.91633,0.91654,0.91628,0.91652,265829996
20210910,10:05:00,0.91652,0.91674,0.91638,0.91663,249190000
20210910,10:10:00,0.91659,0.91697,0.91653,0.91697,325360000
20210910,10:15:00,0.91697,0.91748,0.91697,0.91745,316219996
20210910,10:20:00,0.91744,0.91762,0.91740,0.91749,148640000
20210910,10:25:00,0.91751,0.91774,0.91748,0.91765,237160000
20210910,10:30:00,0.91763,0.91790,0.91762,0.91784,199190000
20210910,10:35:00,0.91784,0.91785,0.91752,0.91756,211719994
20210910,10:40:00,0.91755,0.91782,0.91744,0.91782,248860004
20210910,10:45:00,0.91780,0.91816,0.91776,0.91812,279280000
20210910,10:50:00,0.91814,0.91831,0.91791,0.91805,242020000
20210910,10:55:00,0.91805,0.91808,0.91763,0.91769,242140000
20210910,11:00:00,0.91768,0.91770,0.91738,0.91754,279940000
20210910,11:05:00,0.91753,0.91753,0.91727,0.91729,139510001
20210910,11:10:00,0.91729,0.91750,0.91729,0.91747,166740000
20210910,11:15:00,0.91746,0.91749,0.91727,0.91732,162510000
20210910,11:20:00,0.91731,0.91735,0.91707,0.91707,239420000
20210910,11:25:00,0.91708,0.91718,0.91692,0.91695,178790000
20210910,11:30:00,0.91696,0.91716,0.91694,0.91702,196850000
20210910,11:35:00,0.91705,0.91708,0.91695,0.91699,216239996
20210910,11:40:00,0.91698,0.91707,0.91680,0.91688,180310000
20210910,11:45:00,0.91688,0.91695,0.91680,0.91694,245020000
20210910,11:50:00,0.91695,0.91707,0.91694,0.91705,222220000
20210910,11:55:00,0.91704,0.91733,0.91699,0.91717,343450000
20210910,12:00:00,0.91716,0.91722,0.91681,0.91683,210620000
20210910,12:05:00,0.91682,0.91682,0.91659,0.91664,223400000
20210910,12:10:00,0.91663,0.91672,0.91656,0.91656,222240000
20210910,12:15:00,0.91654,0.91690,0.91647,0.91689,287370000
20210910,12:20:00,0.91688,0.91707,0.91649,0.91654,349240000
20210910,12:25:00,0.91654,0.91669,0.91650,0.91650,234630000
20210910,12:30:00,0.91651,0.91721,0.91641,0.91721,561360000
20210910,12:35:00,0.91720,0.91732,0.91698,0.91721,416960000
20210910,12:40:00,0.91722,0.91737,0.91689,0.91711,422270000
20210910,12:45:00,0.91713,0.91720,0.91669,0.91712,298670000
20210910,12:50:00,0.91712,0.91745,0.91705,0.91741,324270000
20210910,12:55:00,0.91742,0.91766,0.91738,0.91751,239120000
20210910,13:00:00,0.91749,0.91805,0.91738,0.91757,425610000
20210910,13:05:00,0.91760,0.91774,0.91746,0.91755,288340000
20210910,13:10:00,0.91751,0.91771,0.91737,0.91752,277650000
20210910,13:15:00,0.91754,0.91766,0.91737,0.91766,256170000
20210910,13:20:00,0.91765,0.91777,0.91749,0.91765,250110004
20210910,13:25:00,0.91766,0.91791,0.91755,0.91784,223460000
20210910,13:30:00,0.91783,0.91788,0.91750,0.91782,493820000
20210910,13:35:00,0.91782,0.91794,0.91755,0.91755,550130000
20210910,13:40:00,0.91755,0.91782,0.91748,0.91782,478030000
20210910,13:45:00,0.91779,0.91809,0.91757,0.91774,464840000
20210910,13:50:00,0.91773,0.91839,0.91768,0.91814,404990000
20210910,13:55:00,0.91813,0.91820,0.91747,0.91750,469770000
20210910,14:00:00,0.91750,0.91764,0.91687,0.91712,625190000
20210910,14:05:00,0.91713,0.91751,0.91703,0.91734,413200000
20210910,14:10:00,0.91735,0.91738,0.91692,0.91708,455620000
20210910,14:15:00,0.91707,0.91733,0.91694,0.91694,393269996
20210910,14:20:00,0.91693,0.91730,0.91693,0.91721,199330000
20210910,14:25:00,0.91723,0.91723,0.91646,0.91662,398460000
20210910,14:30:00,0.91662,0.91691,0.91643,0.91675,259030000
20210910,14:35:00,0.91675,0.91715,0.91669,0.91715,240670000
20210910,14:40:00,0.91716,0.91717,0.91670,0.91681,332770000
20210910,14:45:00,0.91680,0.91730,0.91672,0.91718,381339996
20210910,14:50:00,0.91718,0.91718,0.91662,0.91672,393220000
20210910,14:55:00,0.91672,0.91718,0.91644,0.91718,678190000
20210910,15:00:00,0.91719,0.91745,0.91712,0.91743,462670000
20210910,15:05:00,0.91748,0.91770,0.91729,0.91755,352319998
20210910,15:10:00,0.91756,0.91790,0.91752,0.91756,271510000
20210910,15:15:00,0.91758,0.91778,0.91732,0.91776,359030004
20210910,15:20:00,0.91774,0.91779,0.91757,0.91772,185310000
20210910,15:25:00,0.91771,0.91775,0.91747,0.91756,243480000
20210910,15:30:00,0.91756,0.91756,0.91728,0.91733,329050000
20210910,15:35:00,0.91733,0.91789,0.91733,0.91788,370960000
20210910,15:40:00,0.91788,0.91832,0.91788,0.91798,370270000
20210910,15:45:00,0.91799,0.91839,0.91788,0.91818,278410000
20210910,15:50:00,0.91816,0.91832,0.91809,0.91818,245880000
20210910,15:55:00,0.91818,0.91833,0.91801,0.91803,280540000
20210910,16:00:00,0.91803,0.91837,0.91797,0.91831,294210000
20210910,16:05:00,0.91831,0.91831,0.91786,0.91786,201580000
20210910,16:10:00,0.91787,0.91791,0.91768,0.91785,235020000
20210910,16:15:00,0.91786,0.91806,0.91776,0.91805,160830000
20210910,16:20:00,0.91810,0.91819,0.91779,0.91785,166210000
20210910,16:25:00,0.91784,0.91792,0.91763,0.91771,145420000
20210910,16:30:00,0.91772,0.91793,0.91761,0.91770,200270000
20210910,16:35:00,0.91771,0.91771,0.91737,0.91738,138130000
20210910,16:40:00,0.91739,0.91756,0.91739,0.91755,69989999
20210910,16:45:00,0.91756,0.91788,0.91756,0.91779,130960000
20210910,16:50:00,0.91778,0.91797,0.91764,0.91789,135540000
20210910,16:55:00,0.91788,0.91803,0.91779,0.91789,150320000
20210910,17:00:00,0.91792,0.91806,0.91788,0.91794,150120000
20210910,17:05:00,0.91797,0.91810,0.91786,0.91793,122750000
20210910,17:10:00,0.91794,0.91812,0.91793,0.91806,117030000
20210910,17:15:00,0.91804,0.91823,0.91804,0.91820,75920000
20210910,17:20:00,0.91820,0.91843,0.91814,0.91832,143590000
20210910,17:25:00,0.91836,0.91839,0.91831,0.91832,76530000
20210910,17:30:00,0.91834,0.91834,0.91822,0.91822,54010000
20210910,17:35:00,0.91818,0.91834,0.91794,0.91796,133120000
20210910,17:40:00,0.91797,0.91824,0.91797,0.91805,87320000
20210910,17:45:00,0.91805,0.91806,0.91794,0.91801,80550000
20210910,17:50:00,0.91800,0.91811,0.91797,0.91803,65130000
20210910,17:55:00,0.91803,0.91808,0.91781,0.91782,114720000
20210910,18:00:00,0.91782,0.91784,0.91762,0.91766,118860000
20210910,18:05:00,0.91766,0.91774,0.91763,0.91770,107930000
20210910,18:10:00,0.91771,0.91783,0.91759,0.91779,97330000
20210910,18:15:00,0.91780,0.91802,0.91780,0.91800,93630000
20210910,18:20:00,0.91800,0.91818,0.91787,0.91788,98080000
20210910,18:25:00,0.91787,0.91804,0.91787,0.91798,56609999
20210910,18:30:00,0.91798,0.91798,0.91785,0.91786,50020000
20210910,18:35:00,0.91787,0.91801,0.91779,0.91801,54130000
20210910,18:40:00,0.91799,0.91799,0.91772,0.91777,130530000
20210910,18:45:00,0.91776,0.91792,0.91775,0.91790,74650000
20210910,18:50:00,0.91792,0.91792,0.91777,0.91780,100130000
20210910,18:55:00,0.91780,0.91790,0.91779,0.91784,144470000
20210910,19:00:00,0.91786,0.91797,0.91783,0.91787,298650000
20210910,19:05:00,0.91786,0.91792,0.91779,0.91789,126490000
20210910,19:10:00,0.91788,0.91788,0.91765,0.91770,235370000
20210910,19:15:00,0.91771,0.91780,0.91766,0.91780,212820000
20210910,19:20:00,0.91780,0.91780,0.91770,0.91779,319470000
20210910,19:25:00,0.91779,0.91796,0.91778,0.91795,94100000
20210910,19:30:00,0.91795,0.91806,0.91795,0.91798,37620000
20210910,19:35:00,0.91797,0.91805,0.91796,0.91805,27250000
20210910,19:40:00,0.91804,0.91804,0.91784,0.91790,94590000
20210910,19:45:00,0.91790,0.91800,0.91775,0.91776,72280000
20210910,19:50:00,0.91778,0.91796,0.91777,0.91789,78670000
20210910,19:55:00,0.91789,0.91823,0.91789,0.91816,147060000
20210910,20:00:00,0.91815,0.91826,0.91805,0.91805,131040000
20210910,20:05:00,0.91803,0.91807,0.91796,0.91804,34449999
20210910,20:10:00,0.91804,0.91806,0.91802,0.91804,23510000
20210910,20:15:00,0.91805,0.91806,0.91805,0.91805,10320000
20210910,20:20:00,0.91805,0.91832,0.91805,0.91832,67250000
20210910,20:25:00,0.91832,0.91846,0.91831,0.91838,59840000
20210910,20:30:00,0.91833,0.91833,0.91822,0.91822,22850000
20210910,20:35:00,0.91821,0.91823,0.91818,0.91819,21500000
20210910,20:40:00,0.91818,0.91819,0.91799,0.91804,129280000
20210910,20:45:00,0.91806,0.91825,0.91802,0.91813,103220000
20210910,20:50:00,0.91820,0.91820,0.91798,0.91805,116190000
20210910,20:55:00,0.91806,0.91813,0.91704,0.91704,226690000
20210912,21:05:00,0.91769,0.91769,0.91754,0.91758,3280000
20210912,21:10:00,0.91758,0.91775,0.91758,0.91775,10220000
20210912,21:15:00,0.91775,0.91775,0.91775,0.91775,4530000
20210912,21:20:00,0.91775,0.91780,0.91775,0.91780,967029984
20210912,21:25:00,0.91780,0.91780,0.91779,0.91780,4752839936
20210912,21:30:00,0.91780,0.91795,0.91763,0.91793,5985579968
20210912,21:35:00,0.91769,0.91793,0.91769,0.91788,5171699968
20210912,21:40:00,0.91788,0.91803,0.91780,0.91785,6334869888
20210912,21:45:00,0.91783,0.91801,0.91770,0.91784,5400859968
20210912,21:50:00,0.91784,0.91796,0.91763,0.91796,2811320000
20210912,21:55:00,0.91796,0.91797,0.91763,0.91786,2929429936
20210912,22:00:00,0.91786,0.91852,0.91786,0.91830,124200000
20210912,22:05:00,0.91831,0.91834,0.91823,0.91824,45630000
20210912,22:10:00,0.91825,0.91826,0.91798,0.91801,65030000
20210912,22:15:00,0.91801,0.91811,0.91797,0.91811,40760000
20210912,22:20:00,0.91813,0.91818,0.91811,0.91816,11370000
20210912,22:25:00,0.91819,0.91827,0.91819,0.91826,27990000
20210912,22:30:00,0.91826,0.91826,0.91813,0.91813,45870000
20210912,22:35:00,0.91812,0.91813,0.91812,0.91813,2000000
20210912,22:40:00,0.91817,0.91817,0.91811,0.91812,23790001
20210912,22:45:00,0.91812,0.91815,0.91811,0.91812,14810000
20210912,22:50:00,0.91811,0.91811,0.91801,0.91803,21230000
20210912,22:55:00,0.91803,0.91805,0.91801,0.91802,10310000
20210912,23:00:00,0.91803,0.91815,0.91802,0.91808,19870000
20210912,23:05:00,0.91810,0.91811,0.91801,0.91801,15370000
20210912,23:10:00,0.91803,0.91803,0.91798,0.91801,20750000
20210912,23:15:00,0.91802,0.91811,0.91802,0.91811,8750000
20210912,23:20:00,0.91810,0.91810,0.91805,0.91810,13120000
20210912,23:25:00,0.91810,0.91810,0.91805,0.91807,8000000
20210912,23:30:00,0.91805,0.91810,0.91802,0.91802,20020000
20210912,23:35:00,0.91803,0.91803,0.91794,0.91803,15860000
20210912,23:40:00,0.91802,0.91810,0.91799,0.91808,53700000
20210912,23:45:00,0.91808,0.91810,0.91801,0.91804,63100000
20210912,23:50:00,0.91804,0.91819,0.91802,0.91819,53760000
20210912,23:55:00,0.91820,0.91830,0.91819,0.91819,31269999
20210913,00:00:00,0.91818,0.91829,0.91814,0.91822,60500000
20210913,00:05:00,0.91823,0.91853,0.91822,0.91853,64030000
20210913,00:10:00,0.91854,0.91857,0.91853,0.91857,25060000
20210913,00:15:00,0.91856,0.91857,0.91845,0.91857,48410000
20210913,00:20:00,0.91861,0.91872,0.91856,0.91870,30440001
20210913,00:25:00,0.91871,0.91874,0.91863,0.91874,44610000
20210913,00:30:00,0.91873,0.91887,0.91872,0.91882,63400000
20210913,00:35:00,0.91882,0.91882,0.91866,0.91868,40740000
20210913,00:40:00,0.91867,0.91871,0.91866,0.91870,35920000
20210913,00:45:00,0.91869,0.91881,0.91869,0.91881,30980000
20210913,00:50:00,0.91879,0.91883,0.91873,0.91881,81790000
20210913,00:55:00,0.91882,0.91891,0.91880,0.91884,44060000
20210913,01:00:00,0.91884,0.91895,0.91883,0.91890,54190000
20210913,01:05:00,0.91892,0.91898,0.91885,0.91889,126620000
20210913,01:10:00,0.91889,0.91892,0.91878,0.91878,107710002
20210913,01:15:00,0.91877,0.91883,0.91876,0.91881,45780000
20210913,01:20:00,0.91881,0.91888,0.91880,0.91885,49210000
20210913,01:25:00,0.91886,0.91903,0.91884,0.91895,87290000
20210913,01:30:00,0.91894,0.91894,0.91879,0.91879,61030000
20210913,01:35:00,0.91879,0.91884,0.91878,0.91881,63270000
20210913,01:40:00,0.91883,0.91886,0.91871,0.91871,32500000
20210913,01:45:00,0.91871,0.91871,0.91861,0.91863,43310000
20210913,01:50:00,0.91866,0.91879,0.91864,0.91873,37890000
20210913,01:55:00,0.91872,0.91899,0.91872,0.91896,61940000
20210913,02:00:00,0.91896,0.91899,0.91882,0.91882,52790000
20210913,02:05:00,0.91883,0.91886,0.91877,0.91879,32610000
20210913,02:10:00,0.91878,0.91879,0.91870,0.91873,66590000
20210913,02:15:00,0.91875,0.91876,0.91868,0.91876,32780000
20210913,02:20:00,0.91874,0.91882,0.91869,0.91879,36240000
20210913,02:25:00,0.91880,0.91886,0.91879,0.91881,39490000
20210913,02:30:00,0.91881,0.91881,0.91872,0.91879,31870000
20210913,02:35:00,0.91878,0.91878,0.91872,0.91875,15000000
20210913,02:40:00,0.91875,0.91875,0.91871,0.91873,21000000
20210913,02:45:00,0.91873,0.91877,0.91873,0.91873,34380000
20210913,02:50:00,0.91871,0.91871,0.91870,0.91871,3500000
20210913,02:55:00,0.91871,0.91871,0.91861,0.91861,28500000
20210913,03:00:00,0.91861,0.91868,0.91861,0.91866,31250000
20210913,03:05:00,0.91866,0.91869,0.91853,0.91853,38620000
20210913,03:10:00,0.91852,0.91852,0.91839,0.91846,42370000
20210913,03:15:00,0.91844,0.91845,0.91841,0.91841,17500000
20210913,03:20:00,0.91840,0.91843,0.91835,0.91835,25000000
20210913,03:25:00,0.91834,0.91844,0.91834,0.91836,29620000
20210913,03:30:00,0.91839,0.91845,0.91839,0.91845,26250000
20210913,03:35:00,0.91848,0.91849,0.91846,0.91846,17750000
20210913,03:40:00,0.91846,0.91848,0.91845,0.91845,15070000
20210913,03:45:00,0.91845,0.91848,0.91843,0.91843,30320000
20210913,03:50:00,0.91843,0.91849,0.91843,0.91846,22620000
20210913,03:55:00,0.91845,0.91854,0.91845,0.91852,13620000
20210913,04:00:00,0.91852,0.91855,0.91844,0.91855,45069999
20210913,04:05:00,0.91854,0.91858,0.91854,0.91858,16500000
20210913,04:10:00,0.91857,0.91858,0.91848,0.91848,23750000
20210913,04:15:00,0.91848,0.91850,0.91845,0.91847,25790000
20210913,04:20:00,0.91845,0.91857,0.91843,0.91857,41070000
20210913,04:25:00,0.91857,0.91859,0.91849,0.91849,30000000
20210913,04:30:00,0.91850,0.91868,0.91850,0.91868,38080000
20210913,04:35:00,0.91869,0.91875,0.91865,0.91873,31480000
20210913,04:40:00,0.91877,0.91884,0.91871,0.91878,29190000
20210913,04:45:00,0.91877,0.91914,0.91877,0.91906,105680000
20210913,04:50:00,0.91906,0.91910,0.91904,0.91905,70750000
20210913,04:55:00,0.91905,0.91919,0.91903,0.91912,68710000
20210913,05:00:00,0.91912,0.91938,0.91912,0.91926,105600000
20210913,05:05:00,0.91927,0.91935,0.91921,0.91927,85580000
20210913,05:10:00,0.91927,0.91934,0.91924,0.91931,69780001
20210913,05:15:00,0.91931,0.91938,0.91929,0.91930,33000000
20210913,05:20:00,0.91930,0.91935,0.91924,0.91929,28000000
20210913,05:25:00,0.91929,0.91953,0.91929,0.91945,64070000
20210913,05:30:00,0.91945,0.91946,0.91936,0.91937,52920000
20210913,05:35:00,0.91937,0.91938,0.91933,0.91937,51850000
20210913,05:40:00,0.91936,0.91943,0.91928,0.91929,66120000
20210913,05:45:00,0.91928,0.91929,0.91919,0.91924,96590000
20210913,05:50:00,0.91924,0.91924,0.91903,0.91911,87729999
20210913,05:55:00,0.91911,0.91915,0.91906,0.91915,60840000
20210913,06:00:00,0.91916,0.91930,0.91912,0.91916,154670000
20210913,06:05:00,0.91917,0.91938,0.91914,0.91938,124100002
20210913,06:10:00,0.91939,0.91953,0.91933,0.91947,83190000
20210913,06:15:00,0.91945,0.91957,0.91933,0.91952,101570000
20210913,06:20:00,0.91953,0.91962,0.91946,0.91956,120600000
20210913,06:25:00,0.91956,0.91977,0.91956,0.91965,212430000
20210913,06:30:00,0.91967,0.91983,0.91964,0.91968,144070000
20210913,06:35:00,0.91967,0.91969,0.91956,0.91963,96280000
20210913,06:40:00,0.91963,0.91964,0.91945,0.91957,130450000
20210913,06:45:00,0.91954,0.92003,0.91953,0.92001,162700000
20210913,06:50:00,0.92000,0.92028,0.91997,0.92023,185719999
20210913,06:55:00,0.92023,0.92042,0.92021,0.92039,175120000
20210913,07:00:00,0.92039,0.92099,0.92018,0.92088,484800000
20210913,07:05:00,0.92089,0.92132,0.92077,0.92124,366130000
20210913,07:10:00,0.92128,0.92161,0.92116,0.92133,379750002
20210913,07:15:00,0.92134,0.92151,0.92113,0.92113,267240000
20210913,07:20:00,0.92112,0.92112,0.92081,0.92084,299880000
20210913,07:25:00,0.92082,0.92084,0.92069,0.92070,231200000
20210913,07:30:00,0.92069,0.92079,0.92063,0.92069,152920000
20210913,07:35:00,0.92072,0.92076,0.92062,0.92063,174850000
20210913,07:40:00,0.92062,0.92071,0.92059,0.92060,100760000
20210913,07:45:00,0.92061,0.92077,0.92056,0.92060,114540000
20210913,07:50:00,0.92060,0.92073,0.92052,0.92065,202110000
20210913,07:55:00,0.92065,0.92065,0.92001,0.92012,227200000
20210913,08:00:00,0.92011,0.92052,0.92010,0.92041,219380000
20210913,08:05:00,0.92041,0.92059,0.92039,0.92052,154870000
20210913,08:10:00,0.92051,0.92056,0.92035,0.92036,106700000
20210913,08:15:00,0.92037,0.92061,0.92037,0.92049,207200000
20210913,08:20:00,0.92048,0.92095,0.92048,0.92063,141640001
20210913,08:25:00,0.92061,0.92099,0.92031,0.92082,328920000
20210913,08:30:00,0.92083,0.92113,0.92072,0.92096,230400000
20210913,08:35:00,0.92096,0.92137,0.92090,0.92130,221210000
20210913,08:40:00,0.92129,0.92141,0.92118,0.92127,225720000
20210913,08:45:00,0.92126,0.92139,0.92116,0.92133,177880000
20210913,08:50:00,0.92134,0.92141,0.92115,0.92120,183270000
20210913,08:55:00,0.92120,0.92131,0.92113,0.92129,130379998
20210913,09:00:00,0.92130,0.92130,0.92080,0.92084,221470000
20210913,09:05:00,0.92085,0.92123,0.92085,0.92117,159000002
20210913,09:10:00,0.92116,0.92151,0.92115,0.92145,133930000
20210913,09:15:00,0.92145,0.92156,0.92145,0.92153,93099999
20210913,09:20:00,0.92152,0.92152,0.92126,0.92131,122380000
20210913,09:25:00,0.92132,0.92132,0.92098,0.92115,123450000
20210913,09:30:00,0.92116,0.92135,0.92116,0.92119,124990000
20210913,09:35:00,0.92119,0.92165,0.92117,0.92165,140800000
20210913,09:40:00,0.92165,0.92207,0.92165,0.92193,238280000
20210913,09:45:00,0.92192,0.92197,0.92170,0.92184,148370000
20210913,09:50:00,0.92185,0.92215,0.92169,0.92203,206169996
20210913,09:55:00,0.92202,0.92214,0.92180,0.92193,178390002
20210913,10:00:00,0.92195,0.92206,0.92190,0.92194,149150000
20210913,10:05:00,0.92194,0.92194,0.92168,0.92168,166410000
20210913,10:10:00,0.92169,0.92177,0.92155,0.92159,254700000
20210913,10:15:00,0.92159,0.92177,0.92155,0.92168,219960000
20210913,10:20:00,0.92170,0.92195,0.92170,0.92192,227320000
20210913,10:25:00,0.92192,0.92243,0.92182,0.92238,333050002
20210913,10:30:00,0.92239,0.92271,0.92232,0.92263,266310000
20210913,10:35:00,0.92263,0.92289,0.92227,0.92260,574850000
20210913,10:40:00,0.92261,0.92310,0.92258,0.92304,407200000
20210913,10:45:00,0.92305,0.92324,0.92305,0.92319,259060000
20210913,10:50:00,0.92320,0.92367,0.92317,0.92355,705680000
20210913,10:55:00,0.92355,0.92359,0.92342,0.92357,256350000
20210913,11:00:00,0.92357,0.92382,0.92347,0.92359,281780000
20210913,11:05:00,0.92359,0.92381,0.92343,0.92379,298030004
20210913,11:10:00,0.92378,0.92381,0.92352,0.92353,162850000
20210913,11:15:00,0.92353,0.92383,0.92345,0.92368,213210000
20210913,11:20:00,0.92367,0.92375,0.92359,0.92359,160970002
20210913,11:25:00,0.92360,0.92367,0.92354,0.92367,164940000
20210913,11:30:00,0.92366,0.92407,0.92365,0.92404,235090000
20210913,11:35:00,0.92403,0.92408,0.92371,0.92373,200770004
20210913,11:40:00,0.92373,0.92379,0.92367,0.92376,149390000
20210913,11:45:00,0.92380,0.92401,0.92368,0.92386,228540004
20210913,11:50:00,0.92386,0.92388,0.92376,0.92378,189950000
20210913,11:55:00,0.92383,0.92383,0.92359,0.92366,287340008
20210913,12:00:00,0.92367,0.92376,0.92348,0.92348,196170000
20210913,12:05:00,0.92347,0.92354,0.92296,0.92300,378440008
20210913,12:10:00,0.92299,0.92301,0.92287,0.92300,299500000
20210913,12:15:00,0.92299,0.92345,0.92298,0.92331,249350000
20210913,12:20:00,0.92331,0.92336,0.92306,0.92317,269379998
20210913,12:25:00,0.92315,0.92322,0.92283,0.92283,217920000
20210913,12:30:00,0.92283,0.92298,0.92263,0.92266,305050000
20210913,12:35:00,0.92266,0.92309,0.92264,0.92298,336530000
20210913,12:40:00,0.92301,0.92301,0.92288,0.92297,264660000
20210913,12:45:00,0.92298,0.92298,0.92271,0.92273,222480000
20210913,12:50:00,0.92273,0.92276,0.92242,0.92247,281940002
20210913,12:55:00,0.92247,0.92281,0.92243,0.92269,237039998
20210913,13:00:00,0.92269,0.92269,0.92233,0.92257,375180000
20210913,13:05:00,0.92257,0.92258,0.92232,0.92233,184250002
20210913,13:10:00,0.92234,0.92275,0.92234,0.92250,169620000
20210913,13:15:00,0.92250,0.92263,0.92231,0.92244,227280000
20210913,13:20:00,0.92250,0.92250,0.92220,0.92220,288450000
20210913,13:25:00,0.92218,0.92218,0.92182,0.92202,444790000
20210913,13:30:00,0.92203,0.92218,0.92151,0.92159,598910000
20210913,13:35:00,0.92159,0.92160,0.92123,0.92151,471570000
20210913,13:40:00,0.92151,0.92176,0.92140,0.92144,381500000
20210913,13:45:00,0.92148,0.92158,0.92127,0.92146,350800000
20210913,13:50:00,0.92146,0.92147,0.92109,0.92113,274540000
20210913,13:55:00,0.92110,0.92124,0.92093,0.92115,349330000
20210913,14:00:00,0.92113,0.92119,0.92082,0.92106,450490000
20210913,14:05:00,0.92106,0.92106,0.92053,0.92076,395240000
20210913,14:10:00,0.92075,0.92076,0.92047,0.92075,501790008
20210913,14:15:00,0.92076,0.92086,0.92043,0.92062,357390000
20210913,14:20:00,0.92061,0.92118,0.92061,0.92118,513420000
20210913,14:25:00,0.92118,0.92177,0.92115,0.92177,486410008
20210913,14:30:00,0.92175,0.92217,0.92158,0.92213,407450000
20210913,14:35:00,0.92212,0.92212,0.92152,0.92167,405310008
20210913,14:40:00,0.92169,0.92184,0.92161,0.92167,380470000
20210913,14:45:00,0.92167,0.92173,0.92129,0.92142,483630000
20210913,14:50:00,0.92142,0.92144,0.92091,0.92118,544920000
20210913,14:55:00,0.92117,0.92117,0.92070,0.92097,559440000
20210913,15:00:00,0.92098,0.92108,0.92083,0.92084,344300000
20210913,15:05:00,0.92085,0.92131,0.92084,0.92119,232000000
20210913,15:10:00,0.92119,0.92135,0.92117,0.92133,202550000
20210913,15:15:00,0.92134,0.92143,0.92118,0.92133,251470000
20210913,15:20:00,0.92133,0.92134,0.92112,0.92125,216040000
20210913,15:25:00,0.92126,0.92134,0.92103,0.92111,245800004
20210913,15:30:00,0.92113,0.92121,0.92086,0.92087,331890000
20210913,15:35:00,0.92086,0.92113,0.92085,0.92113,120930000
20210913,15:40:00,0.92112,0.92123,0.92110,0.92111,114820000
20210913,15:45:00,0.92109,0.92134,0.92107,0.92119,158310000
20210913,15:50:00,0.92118,0.92125,0.92099,0.92125,196559998
20210913,15:55:00,0.92126,0.92136,0.92120,0.92131,128760000
20210913,16:00:00,0.92132,0.92135,0.92127,0.92129,107900000
20210913,16:05:00,0.92128,0.92134,0.92118,0.92132,79670000
20210913,16:10:00,0.92132,0.92141,0.92118,0.92131,94770000
20210913,16:15:00,0.92133,0.92160,0.92130,0.92157,101790000
20210913,16:20:00,0.92157,0.92157,0.92148,0.92153,78910000
20210913,16:25:00,0.92152,0.92158,0.92144,0.92150,84809999
20210913,16:30:00,0.92150,0.92160,0.92149,0.92159,93900000
20210913,16:35:00,0.92161,0.92161,0.92145,0.92152,72370000
20210913,16:40:00,0.92151,0.92169,0.92150,0.92161,73700000
20210913,16:45:00,0.92162,0.92170,0.92160,0.92169,29560000
20210913,16:50:00,0.92169,0.92175,0.92167,0.92169,43460000
20210913,16:55:00,0.92169,0.92176,0.92169,0.92176,64080000
20210913,17:00:00,0.92176,0.92204,0.92176,0.92204,97010000
20210913,17:05:00,0.92204,0.92227,0.92201,0.92223,107920000
20210913,17:10:00,0.92219,0.92226,0.92208,0.92212,102110000
20210913,17:15:00,0.92210,0.92210,0.92184,0.92184,112950000
20210913,17:20:00,0.92184,0.92202,0.92180,0.92201,110630000
20210913,17:25:00,0.92201,0.92212,0.92199,0.92205,65580000
20210913,17:30:00,0.92205,0.92213,0.92204,0.92211,45550000
20210913,17:35:00,0.92215,0.92219,0.92208,0.92212,85290000
20210913,17:40:00,0.92212,0.92227,0.92212,0.92217,133470000
20210913,17:45:00,0.92217,0.92243,0.92217,0.92235,101920000
20210913,17:50:00,0.92237,0.92247,0.92233,0.92241,62250000
20210913,17:55:00,0.92241,0.92251,0.92239,0.92244,58570000
20210913,18:00:00,0.92244,0.92249,0.92243,0.92246,88230000
20210913,18:05:00,0.92247,0.92250,0.92243,0.92245,54800000
20210913,18:10:00,0.92244,0.92252,0.92244,0.92251,67700000
20210913,18:15:00,0.92250,0.92266,0.92249,0.92252,94450000
20210913,18:20:00,0.92251,0.92262,0.92251,0.92260,45760001
20210913,18:25:00,0.92260,0.92285,0.92260,0.92277,130510000
20210913,18:30:00,0.92275,0.92279,0.92257,0.92262,113130000
20210913,18:35:00,0.92261,0.92279,0.92261,0.92269,56050000
20210913,18:40:00,0.92270,0.92274,0.92260,0.92261,120940000
20210913,18:45:00,0.92266,0.92273,0.92258,0.92260,106820000
20210913,18:50:00,0.92259,0.92266,0.92257,0.92260,87790004
20210913,18:55:00,0.92260,0.92291,0.92251,0.92286,273290000
20210913,19:00:00,0.92288,0.92288,0.92275,0.92283,299300000
20210913,19:05:00,0.92284,0.92291,0.92281,0.92285,160870000
20210913,19:10:00,0.92283,0.92283,0.92273,0.92276,112460000
20210913,19:15:00,0.92277,0.92278,0.92264,0.92270,205540000
20210913,19:20:00,0.92270,0.92284,0.92270,0.92276,71840000
20210913,19:25:00,0.92278,0.92278,0.92266,0.92266,43380000
20210913,19:30:00,0.92267,0.92275,0.92266,0.92273,89540000
20210913,19:35:00,0.92272,0.92297,0.92271,0.92286,100170000
20210913,19:40:00,0.92288,0.92294,0.92282,0.92293,66950000
20210913,19:45:00,0.92293,0.92299,0.92289,0.92289,76060000
20210913,19:50:00,0.92290,0.92290,0.92265,0.92265,145910000
20210913,19:55:00,0.92265,0.92265,0.92232,0.92252,263500000
20210913,20:00:00,0.92251,0.92255,0.92231,0.92231,146340000
20210913,20:05:00,0.92230,0.92233,0.92225,0.92231,25440000
20210913,20:10:00,0.92232,0.92234,0.92231,0.92233,19240000
20210913,20:15:00,0.92232,0.92242,0.92229,0.92230,30320000
20210913,20:20:00,0.92229,0.92238,0.92229,0.92237,31820000
20210913,20:25:00,0.92234,0.92254,0.92234,0.92253,69270000
20210913,20:30:00,0.92254,0.92254,0.92248,0.92250,20580000
20210913,20:35:00,0.92249,0.92250,0.92234,0.92234,30230000
20210913,20:40:00,0.92233,0.92233,0.92216,0.92217,65460000
20210913,20:45:00,0.92217,0.92231,0.92217,0.92231,48080000
20210913,20:50:00,0.92232,0.92232,0.92221,0.92226,53460000
20210913,20:55:00,0.92226,0.92227,0.92173,0.92173,172880000
20210913,21:00:00,0.92173,0.92183,0.92091,0.92183,3300000
20210913,21:05:00,0.92097,0.92134,0.92096,0.92126,263590000
20210913,21:10:00,0.92024,0.92100,0.92024,0.92100,6480000
20210913,21:20:00,0.92100,0.92100,0.92100,0.92100,1000000
20210913,21:25:00,0.92100,0.92193,0.92100,0.92100,7100000
20210913,21:30:00,0.92100,0.92100,0.92100,0.92100,3000000
20210913,21:35:00,0.92095,0.92107,0.92095,0.92100,42000000
20210913,21:40:00,0.92100,0.92170,0.92100,0.92100,54390000
20210913,21:45:00,0.92100,0.92100,0.92100,0.92100,16500000
20210913,21:50:00,0.92100,0.92182,0.92100,0.92100,181870000
20210913,21:55:00,0.92100,0.92108,0.92100,0.92104,138740000
20210913,22:00:00,0.92115,0.92212,0.92115,0.92211,144270000
20210913,22:05:00,0.92212,0.92222,0.92204,0.92213,117260000
20210913,22:10:00,0.92212,0.92225,0.92206,0.92206,85110000
20210913,22:15:00,0.92205,0.92210,0.92196,0.92198,196790000
20210913,22:20:00,0.92200,0.92213,0.92199,0.92207,131480000
20210913,22:25:00,0.92208,0.92213,0.92208,0.92210,126500000
20210913,22:30:00,0.92210,0.92216,0.92206,0.92212,247870000
20210913,22:35:00,0.92212,0.92224,0.92208,0.92217,152250000
20210913,22:40:00,0.92217,0.92223,0.92216,0.92216,120250000
20210913,22:45:00,0.92219,0.92220,0.92213,0.92217,89000000
20210913,22:50:00,0.92217,0.92230,0.92217,0.92222,43500000
20210913,22:55:00,0.92222,0.92222,0.92217,0.92219,38000000
20210913,23:00:00,0.92217,0.92230,0.92213,0.92230,89120000
20210913,23:05:00,0.92231,0.92233,0.92230,0.92231,19860000
20210913,23:10:00,0.92230,0.92230,0.92218,0.92220,33370000
20210913,23:15:00,0.92216,0.92223,0.92216,0.92223,17230000
20210913,23:20:00,0.92223,0.92225,0.92223,0.92224,9000000
20210913,23:25:00,0.92224,0.92225,0.92223,0.92224,14750000
20210913,23:30:00,0.92225,0.92230,0.92222,0.92230,22750000
20210913,23:35:00,0.92230,0.92233,0.92229,0.92229,17870000
20210913,23:40:00,0.92225,0.92225,0.92223,0.92224,26380000
20210913,23:45:00,0.92225,0.92227,0.92225,0.92227,13250000
20210913,23:50:00,0.92226,0.92230,0.92224,0.92230,19130000
20210913,23:55:00,0.92230,0.92232,0.92225,0.92226,31830000
20210914,00:00:00,0.92224,0.92230,0.92217,0.92226,73230000
20210914,00:05:00,0.92227,0.92251,0.92227,0.92245,78550000
20210914,00:10:00,0.92246,0.92247,0.92234,0.92237,690719984
20210914,00:15:00,0.92235,0.92245,0.92235,0.92242,222280000
20210914,00:20:00,0.92240,0.92242,0.92235,0.92241,502369996
20210914,00:25:00,0.92241,0.92251,0.92219,0.92221,518379984
20210914,00:30:00,0.92222,0.92222,0.92214,0.92216,510320000
20210914,00:35:00,0.92216,0.92216,0.92215,0.92216,48570000
20210914,00:40:00,0.92216,0.92226,0.92214,0.92226,163130000
20210914,00:45:00,0.92228,0.92241,0.92224,0.92239,92560000
20210914,00:50:00,0.92239,0.92259,0.92237,0.92258,97820000
20210914,00:55:00,0.92258,0.92258,0.92249,0.92253,84740000
20210914,01:00:00,0.92254,0.92276,0.92254,0.92274,80310000
20210914,01:05:00,0.92273,0.92276,0.92257,0.92259,49340000
20210914,01:10:00,0.92259,0.92269,0.92251,0.92264,64500000
20210914,01:15:00,0.92264,0.92264,0.92247,0.92253,59250000
20210914,01:20:00,0.92254,0.92254,0.92241,0.92241,25440000
20210914,01:25:00,0.92240,0.92253,0.92240,0.92250,31870000
20210914,01:30:00,0.92250,0.92260,0.92248,0.92252,72500000
20210914,01:35:00,0.92252,0.92267,0.92252,0.92261,68450000
20210914,01:40:00,0.92260,0.92266,0.92260,0.92263,74340000
20210914,01:45:00,0.92263,0.92275,0.92263,0.92269,89200000
20210914,01:50:00,0.92271,0.92275,0.92238,0.92239,97490000
20210914,01:55:00,0.92241,0.92246,0.92221,0.92240,86160000
20210914,02:00:00,0.92241,0.92244,0.92222,0.92222,74650000
20210914,02:05:00,0.92222,0.92226,0.92216,0.92220,44870000
20210914,02:10:00,0.92223,0.92231,0.92222,0.92224,59340000
20210914,02:15:00,0.92224,0.92224,0.92212,0.92214,82860000
20210914,02:20:00,0.92215,0.92215,0.92187,0.92189,95809998
20210914,02:25:00,0.92189,0.92197,0.92174,0.92174,69040000
20210914,02:30:00,0.92174,0.92187,0.92171,0.92171,76690000
20210914,02:35:00,0.92171,0.92180,0.92170,0.92178,50740000
20210914,02:40:00,0.92178,0.92178,0.92165,0.92167,61740000
20210914,02:45:00,0.92168,0.92172,0.92158,0.92158,53230000
20210914,02:50:00,0.92157,0.92165,0.92156,0.92163,35540000
20210914,02:55:00,0.92164,0.92176,0.92162,0.92168,70780000
20210914,03:00:00,0.92171,0.92188,0.92169,0.92178,190940000
20210914,03:05:00,0.92178,0.92185,0.92171,0.92183,81520000
20210914,03:10:00,0.92185,0.92195,0.92185,0.92190,66930000
20210914,03:15:00,0.92189,0.92189,0.92180,0.92182,54120000
20210914,03:20:00,0.92182,0.92182,0.92182,0.92182,1000000
20210914,03:25:00,0.92183,0.92192,0.92183,0.92192,11000000
20210914,03:30:00,0.92194,0.92198,0.92193,0.92198,6500000
20210914,03:35:00,0.92199,0.92205,0.92199,0.92201,39190000
20210914,03:40:00,0.92200,0.92204,0.92196,0.92200,57320000
20210914,03:45:00,0.92199,0.92199,0.92182,0.92187,33000000
20210914,03:50:00,0.92188,0.92193,0.92182,0.92182,31810000
20210914,03:55:00,0.92180,0.92184,0.92180,0.92181,30680000
20210914,04:00:00,0.92180,0.92181,0.92180,0.92181,9680000
20210914,04:05:00,0.92181,0.92181,0.92171,0.92171,29980000
20210914,04:10:00,0.92171,0.92172,0.92170,0.92170,23410000
20210914,04:15:00,0.92171,0.92180,0.92170,0.92180,43950000
20210914,04:20:00,0.92179,0.92180,0.92171,0.92171,32830000
20210914,04:25:00,0.92171,0.92171,0.92167,0.92167,88570000
20210914,04:30:00,0.92168,0.92168,0.92160,0.92160,34600000
20210914,04:35:00,0.92161,0.92162,0.92158,0.92160,52090000
20210914,04:40:00,0.92161,0.92177,0.92160,0.92176,30410000
20210914,04:45:00,0.92175,0.92185,0.92175,0.92181,56910000
20210914,04:50:00,0.92182,0.92191,0.92181,0.92191,21180000
20210914,04:55:00,0.92193,0.92194,0.92188,0.92189,38430000
20210914,05:00:00,0.92188,0.92189,0.92181,0.92187,58620002
20210914,05:05:00,0.92188,0.92197,0.92188,0.92192,64190000
20210914,05:10:00,0.92192,0.92197,0.92187,0.92188,50050000
20210914,05:15:00,0.92187,0.92189,0.92183,0.92188,36740000
20210914,05:20:00,0.92189,0.92190,0.92168,0.92168,53330000
20210914,05:25:00,0.92167,0.92177,0.92166,0.92176,38910000
20210914,05:30:00,0.92177,0.92182,0.92175,0.92181,26950000
20210914,05:35:00,0.92181,0.92182,0.92166,0.92166,61760000
20210914,05:40:00,0.92165,0.92165,0.92153,0.92164,60000000
20210914,05:45:00,0.92164,0.92186,0.92163,0.92183,57760000
20210914,05:50:00,0.92183,0.92185,0.92176,0.92181,42510000
20210914,05:55:00,0.92179,0.92184,0.92173,0.92177,43270000
20210914,06:00:00,0.92175,0.92213,0.92174,0.92207,189970000
20210914,06:05:00,0.92206,0.92212,0.92198,0.92200,196020000
20210914,06:10:00,0.92201,0.92229,0.92200,0.92209,190230000
20210914,06:15:00,0.92210,0.92210,0.92192,0.92197,77460000
20210914,06:20:00,0.92196,0.92212,0.92188,0.92189,159590002
20210914,06:25:00,0.92188,0.92188,0.92171,0.92173,94370000
20210914,06:30:00,0.92176,0.92179,0.92169,0.92170,75370000
20210914,06:35:00,0.92171,0.92177,0.92132,0.92134,115230000
20210914,06:40:00,0.92134,0.92139,0.92088,0.92106,249560000
20210914,06:45:00,0.92105,0.92122,0.92085,0.92114,127810000
20210914,06:50:00,0.92114,0.92120,0.92088,0.92095,128430000
20210914,06:55:00,0.92095,0.92119,0.92084,0.92113,121870000
20210914,07:00:00,0.92114,0.92168,0.92111,0.92117,411870000
20210914,07:05:00,0.92116,0.92138,0.92059,0.92131,377140004
20210914,07:10:00,0.92133,0.92140,0.92108,0.92110,217040000
20210914,07:15:00,0.92112,0.92138,0.92096,0.92099,398150000
20210914,07:20:00,0.92101,0.92112,0.92095,0.92104,344330000
20210914,07:25:00,0.92106,0.92119,0.92096,0.92099,177650000
20210914,07:30:00,0.92099,0.92137,0.92092,0.92130,341800000
20210914,07:35:00,0.92130,0.92141,0.92118,0.92141,182140000
20210914,07:40:00,0.92141,0.92157,0.92136,0.92141,237410000
20210914,07:45:00,0.92141,0.92156,0.92129,0.92146,241280000
20210914,07:50:00,0.92146,0.92149,0.92103,0.92108,297040000
20210914,07:55:00,0.92110,0.92140,0.92103,0.92114,354220000
20210914,08:00:00,0.92115,0.92225,0.92113,0.92215,265740000
20210914,08:05:00,0.92215,0.92215,0.92182,0.92208,185200000
20210914,08:10:00,0.92208,0.92231,0.92190,0.92198,201440000
20210914,08:15:00,0.92198,0.92198,0.92169,0.92187,203270000
20210914,08:20:00,0.92189,0.92193,0.92166,0.92173,169060000
20210914,08:25:00,0.92173,0.92193,0.92163,0.92184,139500000
20210914,08:30:00,0.92185,0.92200,0.92164,0.92164,159200000
20210914,08:35:00,0.92164,0.92180,0.92154,0.92156,210970000
20210914,08:40:00,0.92155,0.92189,0.92154,0.92182,144840000
20210914,08:45:00,0.92181,0.92185,0.92168,0.92174,142460000
20210914,08:50:00,0.92173,0.92196,0.92167,0.92191,117590000
20210914,08:55:00,0.92190,0.92207,0.92175,0.92175,150300000
20210914,09:00:00,0.92174,0.92200,0.92164,0.92166,205520000
20210914,09:05:00,0.92165,0.92178,0.92163,0.92178,102760000
20210914,09:10:00,0.92179,0.92185,0.92162,0.92176,189409999
20210914,09:15:00,0.92176,0.92181,0.92160,0.92172,252090000
20210914,09:20:00,0.92171,0.92179,0.92158,0.92159,145390000
20210914,09:25:00,0.92159,0.92184,0.92157,0.92184,153570000
20210914,09:30:00,0.92183,0.92186,0.92149,0.92166,191680000
20210914,09:35:00,0.92167,0.92192,0.92167,0.92181,213490000
20210914,09:40:00,0.92181,0.92197,0.92180,0.92192,202200000
20210914,09:45:00,0.92193,0.92218,0.92190,0.92217,240700000
20210914,09:50:00,0.92218,0.92219,0.92196,0.92196,123220000
20210914,09:55:00,0.92196,0.92205,0.92187,0.92195,146070000
20210914,10:00:00,0.92196,0.92196,0.92183,0.92188,107380000
20210914,10:05:00,0.92188,0.92196,0.92181,0.92196,126850000
20210914,10:10:00,0.92195,0.92223,0.92195,0.92208,148960000
20210914,10:15:00,0.92208,0.92227,0.92204,0.92212,143630000
20210914,10:20:00,0.92211,0.92212,0.92185,0.92185,158049998
20210914,10:25:00,0.92185,0.92213,0.92182,0.92213,109390000
20210914,10:30:00,0.92214,0.92214,0.92205,0.92211,124210000
20210914,10:35:00,0.92211,0.92223,0.92197,0.92220,129740000
20210914,10:40:00,0.92220,0.92239,0.92212,0.92238,118970000
20210914,10:45:00,0.92237,0.92244,0.92231,0.92234,116980000
20210914,10:50:00,0.92233,0.92245,0.92219,0.92229,95840000
20210914,10:55:00,0.92228,0.92237,0.92218,0.92218,130160000
20210914,11:00:00,0.92218,0.92247,0.92217,0.92231,255930000
20210914,11:05:00,0.92230,0.92231,0.92210,0.92215,189380000
20210914,11:10:00,0.92213,0.92217,0.92190,0.92193,115030000
20210914,11:15:00,0.92192,0.92207,0.92192,0.92202,92930000
20210914,11:20:00,0.92202,0.92203,0.92179,0.92184,90990000
20210914,11:25:00,0.92184,0.92189,0.92178,0.92179,98720000
20210914,11:30:00,0.92176,0.92190,0.92174,0.92187,120230000
20210914,11:35:00,0.92183,0.92183,0.92162,0.92176,126310000
20210914,11:40:00,0.92177,0.92182,0.92166,0.92167,74260000
20210914,11:45:00,0.92167,0.92169,0.92154,0.92163,104830001
20210914,11:50:00,0.92164,0.92205,0.92155,0.92204,346460000
20210914,11:55:00,0.92203,0.92203,0.92162,0.92166,174830000
20210914,12:00:00,0.92165,0.92192,0.92159,0.92181,217470000
20210914,12:05:00,0.92181,0.92184,0.92166,0.92168,186080000
20210914,12:10:00,0.92168,0.92181,0.92151,0.92151,206859996
20210914,12:15:00,0.92152,0.92163,0.92142,0.92163,242460000
20210914,12:20:00,0.92161,0.92183,0.92152,0.92179,195749996
20210914,12:25:00,0.92179,0.92182,0.92139,0.92139,367900000
20210914,12:30:00,0.92139,0.92139,0.91955,0.91969,1659629984
20210914,12:35:00,0.91967,0.92070,0.91920,0.92017,1195180000
20210914,12:40:00,0.92017,0.92027,0.91973,0.92002,997500000
20210914,12:45:00,0.92001,0.92004,0.91958,0.91969,591060000
20210914,12:50:00,0.91968,0.91968,0.91905,0.91910,608340000
20210914,12:55:00,0.91908,0.91917,0.91834,0.91882,1062580000
20210914,13:00:00,0.91882,0.91897,0.91850,0.91871,621570008
20210914,13:05:00,0.91871,0.91883,0.91829,0.91842,482920000
20210914,13:10:00,0.91842,0.91904,0.91822,0.91876,559470000
20210914,13:15:00,0.91876,0.91926,0.91832,0.91915,443590000
20210914,13:20:00,0.91913,0.91945,0.91899,0.91940,470840000
20210914,13:25:00,0.91941,0.91970,0.91933,0.91955,385600000
20210914,13:30:00,0.91954,0.92039,0.91930,0.92033,545470000
20210914,13:35:00,0.92032,0.92071,0.92005,0.92071,446880000
20210914,13:40:00,0.92069,0.92086,0.92038,0.92057,566210000
20210914,13:45:00,0.92057,0.92064,0.92014,0.92051,476160000
20210914,13:50:00,0.92048,0.92056,0.92009,0.92020,352970000
20210914,13:55:00,0.92021,0.92036,0.91997,0.92011,383060000
20210914,14:00:00,0.92012,0.92021,0.91967,0.91975,669420000
20210914,14:05:00,0.91975,0.92023,0.91975,0.92008,336790000
20210914,14:10:00,0.92007,0.92038,0.91979,0.91979,450150000
20210914,14:15:00,0.91977,0.91992,0.91958,0.91981,526110000
20210914,14:20:00,0.91981,0.91992,0.91963,0.91991,349770000
20210914,14:25:00,0.91991,0.92036,0.91986,0.92012,567970000
20210914,14:30:00,0.92012,0.92026,0.91999,0.92014,316460000
20210914,14:35:00,0.92014,0.92022,0.91964,0.91977,462980000
20210914,14:40:00,0.91976,0.91993,0.91957,0.91971,479880000
20210914,14:45:00,0.91973,0.92022,0.91945,0.92007,476680000
20210914,14:50:00,0.92005,0.92005,0.91931,0.91944,483800000
20210914,14:55:00,0.91944,0.91951,0.91921,0.91939,395120000
20210914,15:00:00,0.91939,0.91973,0.91935,0.91972,279890000
20210914,15:05:00,0.91973,0.91974,0.91934,0.91952,231000000
20210914,15:10:00,0.91952,0.91964,0.91921,0.91925,232440000
20210914,15:15:00,0.91926,0.91937,0.91915,0.91919,276560000
20210914,15:20:00,0.91920,0.91922,0.91898,0.91913,202490000
20210914,15:25:00,0.91912,0.91939,0.91908,0.91938,234450000
20210914,15:30:00,0.91937,0.91961,0.91929,0.91956,172610000
20210914,15:35:00,0.91955,0.91955,0.91938,0.91945,92120000
20210914,15:40:00,0.91945,0.91973,0.91944,0.91968,169880000
20210914,15:45:00,0.91966,0.91971,0.91936,0.91939,163530000
20210914,15:50:00,0.91940,0.91945,0.91937,0.91938,86220000
20210914,15:55:00,0.91938,0.91938,0.91924,0.91934,144860000
20210914,16:00:00,0.91932,0.91936,0.91896,0.91906,209810000
20210914,16:05:00,0.91906,0.91919,0.91904,0.91916,75000000
20210914,16:10:00,0.91913,0.91932,0.91907,0.91924,94000000
20210914,16:15:00,0.91923,0.91929,0.91882,0.91884,142170000
20210914,16:20:00,0.91883,0.91892,0.91872,0.91882,97159998
20210914,16:25:00,0.91882,0.91882,0.91863,0.91878,146080001
20210914,16:30:00,0.91879,0.91879,0.91861,0.91870,129470000
20210914,16:35:00,0.91870,0.91878,0.91861,0.91874,110200000
20210914,16:40:00,0.91874,0.91888,0.91874,0.91888,109120000
20210914,16:45:00,0.91885,0.91897,0.91883,0.91891,116590000
20210914,16:50:00,0.91890,0.91894,0.91881,0.91889,132070000
20210914,16:55:00,0.91890,0.91894,0.91863,0.91889,158570000
20210914,17:00:00,0.91888,0.91892,0.91869,0.91882,148830000
20210914,17:05:00,0.91881,0.91900,0.91866,0.91891,216920000
20210914,17:10:00,0.91890,0.91895,0.91882,0.91893,153300000
20210914,17:15:00,0.91891,0.91891,0.91871,0.91872,110640000
20210914,17:20:00,0.91873,0.91875,0.91810,0.91830,171710001
20210914,17:25:00,0.91831,0.91834,0.91809,0.91821,151070000
20210914,17:30:00,0.91823,0.91851,0.91819,0.91847,154490002
20210914,17:35:00,0.91847,0.91851,0.91841,0.91851,106240000
20210914,17:40:00,0.91851,0.91861,0.91846,0.91847,77140000
20210914,17:45:00,0.91846,0.91847,0.91835,0.91835,58300000
20210914,17:50:00,0.91836,0.91858,0.91836,0.91854,180130000
20210914,17:55:00,0.91854,0.91854,0.91838,0.91850,110900000
20210914,18:00:00,0.91849,0.91849,0.91834,0.91842,109460000
20210914,18:05:00,0.91842,0.91851,0.91836,0.91851,77810000
20210914,18:10:00,0.91850,0.91860,0.91845,0.91849,109290000
20210914,18:15:00,0.91849,0.91861,0.91849,0.91853,100270000
20210914,18:20:00,0.91853,0.91870,0.91853,0.91869,142400000
20210914,18:25:00,0.91869,0.91899,0.91861,0.91896,177430000
20210914,18:30:00,0.91895,0.91914,0.91888,0.91908,147469998
20210914,18:35:00,0.91908,0.91931,0.91908,0.91923,175490000
20210914,18:40:00,0.91924,0.91925,0.91896,0.91903,119430000
20210914,18:45:00,0.91904,0.91928,0.91895,0.91927,163560000
20210914,18:50:00,0.91926,0.91930,0.91913,0.91928,147120000
20210914,18:55:00,0.91928,0.91932,0.91912,0.91931,143450000
20210914,19:00:00,0.91930,0.91954,0.91930,0.91951,92310000
20210914,19:05:00,0.91950,0.91960,0.91950,0.91954,111800000
20210914,19:10:00,0.91955,0.91955,0.91939,0.91951,161240000
20210914,19:15:00,0.91950,0.91952,0.91944,0.91947,117520000
20210914,19:20:00,0.91949,0.91961,0.91949,0.91956,71030000
20210914,19:25:00,0.91957,0.91988,0.91955,0.91986,103980000
20210914,19:30:00,0.91987,0.92005,0.91978,0.91997,94960002
20210914,19:35:00,0.91998,0.91998,0.91988,0.91989,62250000
20210914,19:40:00,0.91989,0.91996,0.91980,0.91984,80920000
20210914,19:45:00,0.91986,0.91986,0.91953,0.91964,116680000
20210914,19:50:00,0.91965,0.91969,0.91945,0.91950,83420000
20210914,19:55:00,0.91950,0.91980,0.91947,0.91980,167140000
20210914,20:00:00,0.91980,0.91995,0.91969,0.91979,202820000
20210914,20:05:00,0.91979,0.91980,0.91970,0.91979,62690000
20210914,20:10:00,0.91978,0.91980,0.91956,0.91961,47110000
20210914,20:15:00,0.91960,0.91960,0.91951,0.91956,81290000
20210914,20:20:00,0.91956,0.91964,0.91955,0.91961,73000001
20210914,20:25:00,0.91962,0.91971,0.91962,0.91970,22630000
20210914,20:30:00,0.91969,0.91977,0.91969,0.91974,30580000
20210914,20:35:00,0.91975,0.91986,0.91975,0.91979,24260000
20210914,20:40:00,0.91979,0.91991,0.91978,0.91990,55740000
20210914,20:45:00,0.91990,0.91994,0.91987,0.91994,120840000
20210914,20:50:00,0.91998,0.92004,0.91989,0.91996,188640000
20210914,20:55:00,0.91997,0.92043,0.91995,0.92043,98580000
20210914,21:00:00,0.92007,0.92007,0.91886,0.91886,6690000
20210914,21:05:00,0.91962,0.91962,0.91895,0.91912,3750000
20210914,21:10:00,0.91803,0.91962,0.91803,0.91962,5520000
20210914,21:15:00,0.91910,0.91962,0.91910,0.91962,7080000
20210914,21:20:00,0.91962,0.91962,0.91909,0.91909,8150000
20210914,21:25:00,0.91909,0.91947,0.91884,0.91910,48480000
20210914,21:30:00,0.91915,0.91954,0.91915,0.91954,55880001
20210914,21:35:00,0.91954,0.91954,0.91929,0.91938,281190000
20210914,21:40:00,0.91939,0.91943,0.91938,0.91940,119000000
20210914,21:45:00,0.91940,0.91945,0.91939,0.91943,20250000
20210914,21:50:00,0.91954,0.91954,0.91940,0.91954,17250000
20210914,21:55:00,0.91947,0.91954,0.91938,0.91954,24580000
20210914,22:00:00,0.91954,0.91988,0.91954,0.91980,118080000
20210914,22:05:00,0.91979,0.91983,0.91975,0.91980,83840000
20210914,22:10:00,0.91980,0.91992,0.91974,0.91992,76090000
20210914,22:15:00,0.91995,0.91995,0.91991,0.91992,23210000
20210914,22:20:00,0.91993,0.92004,0.91993,0.91997,34910000
20210914,22:25:00,0.91997,0.91997,0.91995,0.91996,10630000
20210914,22:30:00,0.91997,0.92003,0.91996,0.92003,39490000
20210914,22:35:00,0.92003,0.92012,0.91999,0.92011,35500000
20210914,22:40:00,0.92011,0.92019,0.92010,0.92018,11000000
20210914,22:45:00,0.92018,0.92027,0.92018,0.92021,27750000
20210914,22:50:00,0.92018,0.92018,0.92008,0.92008,32390000
20210914,22:55:00,0.92009,0.92010,0.92008,0.92008,12750000
20210914,23:00:00,0.92009,0.92011,0.92008,0.92010,10120000
20210914,23:05:00,0.92011,0.92011,0.92009,0.92009,18070000
20210914,23:10:00,0.92009,0.92010,0.92008,0.92008,11000000
20210914,23:15:00,0.92010,0.92012,0.92009,0.92009,9500000
20210914,23:20:00,0.92012,0.92014,0.92010,0.92010,13250000
20210914,23:25:00,0.92010,0.92011,0.92009,0.92010,23190000
20210914,23:30:00,0.92011,0.92011,0.92008,0.92009,9430000
20210914,23:35:00,0.92009,0.92010,0.92006,0.92007,25030000
20210914,23:40:00,0.92007,0.92010,0.92007,0.92009,15330000
20210914,23:45:00,0.92008,0.92010,0.92007,0.92009,20410000
20210914,23:50:00,0.92009,0.92010,0.92005,0.92008,19150000
20210914,23:55:00,0.92007,0.92010,0.92007,0.92008,18170000
20210915,00:00:00,0.92006,0.92010,0.91995,0.92010,85470002
20210915,00:05:00,0.92011,0.92014,0.92003,0.92007,42680000
20210915,00:10:00,0.92004,0.92018,0.92001,0.92018,71530000
20210915,00:15:00,0.92018,0.92018,0.92001,0.92004,108360000
20210915,00:20:00,0.92004,0.92016,0.92004,0.92012,31600000
20210915,00:25:00,0.92011,0.92036,0.92011,0.92023,85290000
20210915,00:30:00,0.92022,0.92026,0.92018,0.92025,39160000
20210915,00:35:00,0.92025,0.92032,0.92025,0.92027,48740000
20210915,00:40:00,0.92027,0.92032,0.92022,0.92022,46040000
20210915,00:45:00,0.92022,0.92023,0.92015,0.92017,51040000
20210915,00:50:00,0.92016,0.92018,0.91994,0.91999,181150002
20210915,00:55:00,0.92001,0.92009,0.91988,0.92006,226790000
20210915,01:00:00,0.92007,0.92011,0.91989,0.91993,166110000
20210915,01:05:00,0.91993,0.92002,0.91990,0.91995,84120000
20210915,01:10:00,0.92000,0.92002,0.91985,0.91992,88270000
20210915,01:15:00,0.91992,0.91992,0.91980,0.91984,71440000
20210915,01:20:00,0.91984,0.91994,0.91978,0.91994,146200000
20210915,01:25:00,0.91993,0.91994,0.91978,0.91979,161460004
20210915,01:30:00,0.91979,0.91981,0.91950,0.91950,70640000
20210915,01:35:00,0.91950,0.91950,0.91939,0.91943,79740000
20210915,01:40:00,0.91942,0.91943,0.91933,0.91936,53349999
20210915,01:45:00,0.91936,0.91947,0.91933,0.91946,50600000
20210915,01:50:00,0.91947,0.91953,0.91937,0.91950,42300000
20210915,01:55:00,0.91950,0.91952,0.91948,0.91949,13500000
20210915,02:00:00,0.91949,0.91977,0.91949,0.91969,203260000
20210915,02:05:00,0.91969,0.91973,0.91960,0.91960,80830000
20210915,02:10:00,0.91961,0.91969,0.91961,0.91962,46480000
20210915,02:15:00,0.91960,0.91961,0.91958,0.91960,41930000
20210915,02:20:00,0.91960,0.91963,0.91950,0.91951,95660000
20210915,02:25:00,0.91951,0.91960,0.91951,0.91959,80939999
20210915,02:30:00,0.91961,0.91962,0.91950,0.91956,123700000
20210915,02:35:00,0.91957,0.91962,0.91957,0.91959,107450000
20210915,02:40:00,0.91961,0.91972,0.91959,0.91969,79840000
20210915,02:45:00,0.91971,0.91974,0.91964,0.91970,55230000
20210915,02:50:00,0.91970,0.91977,0.91970,0.91977,28480000
20210915,02:55:00,0.91975,0.91978,0.91969,0.91972,73350000
20210915,03:00:00,0.91974,0.91975,0.91961,0.91970,65719999
20210915,03:05:00,0.91968,0.91979,0.91965,0.91978,48900000
20210915,03:10:00,0.91977,0.91978,0.91967,0.91977,40740000
20210915,03:15:00,0.91975,0.91979,0.91967,0.91967,41090000
20210915,03:20:00,0.91967,0.91967,0.91938,0.91938,76570000
20210915,03:25:00,0.91941,0.91943,0.91934,0.91936,58970000
20210915,03:30:00,0.91936,0.91944,0.91936,0.91944,24360000
20210915,03:35:00,0.91943,0.91944,0.91934,0.91935,61010000
20210915,03:40:00,0.91934,0.91940,0.91929,0.91934,63460000
20210915,03:45:00,0.91934,0.91935,0.91932,0.91934,30690000
20210915,03:50:00,0.91934,0.91946,0.91934,0.91945,24600000
20210915,03:55:00,0.91945,0.91945,0.91943,0.91944,20500000
20210915,04:00:00,0.91945,0.91949,0.91943,0.91944,32240000
20210915,04:05:00,0.91944,0.91988,0.91933,0.91984,248160000
20210915,04:10:00,0.91983,0.91994,0.91975,0.91987,118300000
20210915,04:15:00,0.91986,0.91997,0.91986,0.91991,59630001
20210915,04:20:00,0.91991,0.92003,0.91990,0.92003,44970000
20210915,04:25:00,0.92001,0.92002,0.91994,0.91995,47150001
20210915,04:30:00,0.91997,0.92020,0.91995,0.92015,64980000
20210915,04:35:00,0.92016,0.92020,0.92011,0.92012,33840000
20210915,04:40:00,0.92015,0.92026,0.92015,0.92020,43410000
20210915,04:45:00,0.92017,0.92019,0.92009,0.92011,46760000
20210915,04:50:00,0.92011,0.92014,0.92008,0.92014,44460000
20210915,04:55:00,0.92014,0.92031,0.92014,0.92019,132350000
20210915,05:00:00,0.92018,0.92018,0.91980,0.91992,135260000
20210915,05:05:00,0.91990,0.92010,0.91990,0.91996,46270000
20210915,05:10:00,0.91998,0.92011,0.91991,0.92003,61840000
20210915,05:15:00,0.92004,0.92047,0.92004,0.92027,106700002
20210915,05:20:00,0.92026,0.92027,0.92016,0.92023,36570000
20210915,05:25:00,0.92025,0.92045,0.92023,0.92043,157180000
20210915,05:30:00,0.92042,0.92044,0.92027,0.92029,76370000
20210915,05:35:00,0.92024,0.92026,0.92012,0.92016,45930000
20210915,05:40:00,0.92018,0.92021,0.92011,0.92012,69630000
20210915,05:45:00,0.92012,0.92012,0.92006,0.92006,11120000
20210915,05:50:00,0.92007,0.92007,0.91995,0.91997,105480000
20210915,05:55:00,0.91999,0.92013,0.91996,0.92007,82490000
20210915,06:00:00,0.92006,0.92012,0.91984,0.92004,171280000
20210915,06:05:00,0.92003,0.92017,0.91999,0.92017,143149998
20210915,06:10:00,0.92017,0.92019,0.91959,0.91977,185560000
20210915,06:15:00,0.91976,0.91986,0.91968,0.91972,181770000
20210915,06:20:00,0.91973,0.91986,0.91963,0.91983,148630000
20210915,06:25:00,0.91984,0.91993,0.91970,0.91976,108690000
20210915,06:30:00,0.91976,0.91987,0.91970,0.91981,102440000
20210915,06:35:00,0.91981,0.91997,0.91978,0.91989,184360001
20210915,06:40:00,0.91988,0.91988,0.91923,0.91925,169659999
20210915,06:45:00,0.91925,0.91936,0.91895,0.91905,158360000
20210915,06:50:00,0.91906,0.91924,0.91906,0.91922,153250000
20210915,06:55:00,0.91922,0.91928,0.91905,0.91925,254340000
20210915,07:00:00,0.91926,0.91945,0.91918,0.91936,393880000
20210915,07:05:00,0.91935,0.91968,0.91902,0.91965,294480000
20210915,07:10:00,0.91964,0.91985,0.91949,0.91957,268740000
20210915,07:15:00,0.91956,0.91968,0.91921,0.91921,238800000
20210915,07:20:00,0.91922,0.91928,0.91904,0.91910,211900000
20210915,07:25:00,0.91909,0.91920,0.91901,0.91907,245660000
20210915,07:30:00,0.91910,0.91926,0.91908,0.91908,133250000
20210915,07:35:00,0.91909,0.91918,0.91902,0.91917,115640000
20210915,07:40:00,0.91918,0.91939,0.91915,0.91938,136600000
20210915,07:45:00,0.91938,0.91938,0.91897,0.91901,179490000
20210915,07:50:00,0.91903,0.91917,0.91899,0.91901,195090000
20210915,07:55:00,0.91901,0.91919,0.91899,0.91911,134940000
20210915,08:00:00,0.91910,0.91927,0.91910,0.91924,170570000
20210915,08:05:00,0.91925,0.91927,0.91874,0.91888,173860000
20210915,08:10:00,0.91888,0.91890,0.91876,0.91882,127310000
20210915,08:15:00,0.91882,0.91921,0.91869,0.91919,244210000
20210915,08:20:00,0.91919,0.91919,0.91897,0.91901,136400000
20210915,08:25:00,0.91902,0.91911,0.91893,0.91911,208420000
20210915,08:30:00,0.91912,0.91933,0.91904,0.91928,171560000
20210915,08:35:00,0.91927,0.91928,0.91890,0.91894,159440000
20210915,08:40:00,0.91894,0.91927,0.91846,0.91851,303170000
20210915,08:45:00,0.91851,0.91881,0.91804,0.91817,470210000
20210915,08:50:00,0.91817,0.91832,0.91751,0.91769,407600000
20210915,08:55:00,0.91769,0.91809,0.91762,0.91781,371370000
20210915,09:00:00,0.91782,0.91817,0.91767,0.91769,226340000
20210915,09:05:00,0.91771,0.91785,0.91750,0.91766,188140000
20210915,09:10:00,0.91765,0.91810,0.91755,0.91807,203690000
20210915,09:15:00,0.91807,0.91807,0.91721,0.91735,305970000
20210915,09:20:00,0.91736,0.91743,0.91714,0.91726,246159996
20210915,09:25:00,0.91727,0.91729,0.91699,0.91707,241140000
20210915,09:30:00,0.91707,0.91720,0.91689,0.91716,169460000
20210915,09:35:00,0.91718,0.91728,0.91713,0.91715,128040000
20210915,09:40:00,0.91714,0.91725,0.91693,0.91693,142870000
20210915,09:45:00,0.91690,0.91717,0.91680,0.91710,181340000
20210915,09:50:00,0.91710,0.91742,0.91710,0.91740,180320000
20210915,09:55:00,0.91739,0.91750,0.91730,0.91731,325160000
20210915,10:00:00,0.91731,0.91739,0.91730,0.91730,126060000
20210915,10:05:00,0.91728,0.91741,0.91693,0.91716,433320000
20210915,10:10:00,0.91715,0.91750,0.91711,0.91743,252420000
20210915,10:15:00,0.91743,0.91752,0.91728,0.91733,217760000
20210915,10:20:00,0.91730,0.91737,0.91711,0.91721,824339992
20210915,10:25:00,0.91720,0.91729,0.91686,0.91689,739340000
20210915,10:30:00,0.91689,0.91711,0.91679,0.91698,149669998
20210915,10:35:00,0.91699,0.91718,0.91677,0.91677,221750000
20210915,10:40:00,0.91677,0.91689,0.91669,0.91679,117340000
20210915,10:45:00,0.91676,0.91676,0.91641,0.91641,184110000
20210915,10:50:00,0.91641,0.91650,0.91635,0.91644,163270000
20210915,10:55:00,0.91644,0.91666,0.91639,0.91659,225590000
20210915,11:00:00,0.91658,0.91676,0.91646,0.91668,170760000
20210915,11:05:00,0.91668,0.91668,0.91644,0.91649,194750000
20210915,11:10:00,0.91652,0.91654,0.91638,0.91642,178840000
20210915,11:15:00,0.91642,0.91667,0.91635,0.91666,224540000
20210915,11:20:00,0.91665,0.91705,0.91663,0.91702,308820000
20210915,11:25:00,0.91702,0.91703,0.91679,0.91679,267560000
20210915,11:30:00,0.91680,0.91684,0.91665,0.91674,176309998
20210915,11:35:00,0.91673,0.91710,0.91673,0.91709,255490000
20210915,11:40:00,0.91707,0.91708,0.91696,0.91707,263150000
20210915,11:45:00,0.91706,0.91720,0.91697,0.91719,188070000
20210915,11:50:00,0.91719,0.91758,0.91716,0.91756,228470000
20210915,11:55:00,0.91755,0.91755,0.91725,0.91734,243070001
20210915,12:00:00,0.91734,0.91738,0.91709,0.91711,259640000
20210915,12:05:00,0.91711,0.91722,0.91702,0.91702,288890000
20210915,12:10:00,0.91703,0.91733,0.91703,0.91714,225540000
20210915,12:15:00,0.91712,0.91712,0.91653,0.91674,320700000
20210915,12:20:00,0.91673,0.91682,0.91646,0.91658,244940000
20210915,12:25:00,0.91660,0.91695,0.91659,0.91673,277520000
20210915,12:30:00,0.91681,0.91756,0.91656,0.91714,625009992
20210915,12:35:00,0.91713,0.91788,0.91707,0.91787,563250000
20210915,12:40:00,0.91788,0.91810,0.91726,0.91754,532160000
20210915,12:45:00,0.91754,0.91866,0.91750,0.91847,624660000
20210915,12:50:00,0.91847,0.91923,0.91842,0.91892,651830008
20210915,12:55:00,0.91892,0.91893,0.91835,0.91870,493500000
20210915,13:00:00,0.91870,0.91903,0.91869,0.91896,442360000
20210915,13:05:00,0.91897,0.91910,0.91885,0.91897,407730000
20210915,13:10:00,0.91897,0.91901,0.91875,0.91886,289610000
20210915,13:15:00,0.91885,0.91888,0.91830,0.91834,458170000
20210915,13:20:00,0.91834,0.91857,0.91813,0.91845,410590000
20210915,13:25:00,0.91844,0.91844,0.91801,0.91810,240849994
20210915,13:30:00,0.91809,0.91836,0.91793,0.91808,498570000
20210915,13:35:00,0.91807,0.91827,0.91805,0.91824,440030000
20210915,13:40:00,0.91824,0.91830,0.91778,0.91794,383960000
20210915,13:45:00,0.91793,0.91836,0.91762,0.91812,697520000
20210915,13:50:00,0.91811,0.91851,0.91794,0.91849,463080000
20210915,13:55:00,0.91849,0.91849,0.91801,0.91801,402700000
20210915,14:00:00,0.91802,0.91855,0.91790,0.91840,343090000
20210915,14:05:00,0.91841,0.91853,0.91811,0.91821,556300000
20210915,14:10:00,0.91823,0.91858,0.91819,0.91837,421340000
20210915,14:15:00,0.91837,0.91857,0.91807,0.91823,324780000
20210915,14:20:00,0.91821,0.91836,0.91796,0.91821,253380004
20210915,14:25:00,0.91822,0.91852,0.91804,0.91852,310380000
20210915,14:30:00,0.91852,0.91884,0.91839,0.91875,318519996
20210915,14:35:00,0.91876,0.91912,0.91876,0.91906,301020000
20210915,14:40:00,0.91906,0.91940,0.91890,0.91913,358620000
20210915,14:45:00,0.91914,0.91958,0.91913,0.91956,436610000
20210915,14:50:00,0.91956,0.91977,0.91893,0.91953,661390000
20210915,14:55:00,0.91955,0.91958,0.91847,0.91906,781420000
20210915,15:00:00,0.91906,0.91939,0.91904,0.91917,610340000
20210915,15:05:00,0.91918,0.91940,0.91896,0.91896,260690000
20210915,15:10:00,0.91895,0.91921,0.91877,0.91907,247030000
20210915,15:15:00,0.91909,0.91951,0.91908,0.91935,222189998
20210915,15:20:00,0.91935,0.91989,0.91932,0.91983,218569998
20210915,15:25:00,0.91983,0.91991,0.91975,0.91977,261300000
20210915,15:30:00,0.91978,0.91986,0.91951,0.91968,300170000
20210915,15:35:00,0.91966,0.91990,0.91946,0.91951,246500000
20210915,15:40:00,0.91951,0.91960,0.91929,0.91941,130850000
20210915,15:45:00,0.91942,0.91942,0.91903,0.91916,198130000
20210915,15:50:00,0.91914,0.91931,0.91900,0.91931,153670000
20210915,15:55:00,0.91932,0.91976,0.91932,0.91956,204030000
20210915,16:00:00,0.91960,0.91987,0.91957,0.91969,129120000
20210915,16:05:00,0.91969,0.91975,0.91953,0.91953,76450000
20210915,16:10:00,0.91953,0.91967,0.91949,0.91961,107860000
20210915,16:15:00,0.91963,0.91963,0.91950,0.91953,52120000
20210915,16:20:00,0.91954,0.91963,0.91942,0.91946,122460000
20210915,16:25:00,0.91948,0.91956,0.91941,0.91944,140860000
20210915,16:30:00,0.91944,0.91995,0.91942,0.91993,118179998
20210915,16:35:00,0.91992,0.92011,0.91984,0.91993,126970000
20210915,16:40:00,0.91993,0.91993,0.91978,0.91986,85940000
20210915,16:45:00,0.91990,0.91998,0.91987,0.91995,104069999
20210915,16:50:00,0.91995,0.91999,0.91986,0.91992,79280000
20210915,16:55:00,0.91993,0.92012,0.91987,0.92008,75760000
20210915,17:00:00,0.92009,0.92015,0.91994,0.91994,80970000
20210915,17:05:00,0.91989,0.91991,0.91979,0.91980,77690000
20210915,17:10:00,0.91979,0.91987,0.91978,0.91985,46490000
20210915,17:15:00,0.91985,0.91985,0.91970,0.91970,52550000
20210915,17:20:00,0.91971,0.91988,0.91971,0.91985,52860000
20210915,17:25:00,0.91986,0.91993,0.91978,0.91984,82080000
20210915,17:30:00,0.91983,0.91999,0.91983,0.91996,67609999
20210915,17:35:00,0.92000,0.92007,0.91995,0.92002,64980000
20210915,17:40:00,0.92002,0.92007,0.91979,0.91985,70150000
20210915,17:45:00,0.91986,0.91996,0.91983,0.91993,55990000
20210915,17:50:00,0.91993,0.91998,0.91990,0.91991,44070000
20210915,17:55:00,0.91991,0.92010,0.91977,0.92000,117040000
20210915,18:00:00,0.92002,0.92018,0.92002,0.92010,119900000
20210915,18:05:00,0.92011,0.92024,0.92011,0.92022,19640000
20210915,18:10:00,0.92022,0.92022,0.92012,0.92014,70260000
20210915,18:15:00,0.92015,0.92033,0.92015,0.92032,48800000
20210915,18:20:00,0.92030,0.92048,0.92030,0.92048,57870000
20210915,18:25:00,0.92047,0.92047,0.92028,0.92044,88400000
20210915,18:30:00,0.92044,0.92051,0.92030,0.92030,110280000
20210915,18:35:00,0.92030,0.92031,0.92009,0.92009,41290000
20210915,18:40:00,0.92008,0.92008,0.91995,0.91995,84240000
20210915,18:45:00,0.91992,0.91995,0.91985,0.91985,78449999
20210915,18:50:00,0.91986,0.91999,0.91985,0.91991,78600000
20210915,18:55:00,0.91992,0.92006,0.91984,0.91984,131699998
20210915,19:00:00,0.91983,0.91996,0.91978,0.91995,55060000
20210915,19:05:00,0.91995,0.92003,0.91990,0.91990,38220000
20210915,19:10:00,0.91988,0.91992,0.91977,0.91988,55490000
20210915,19:15:00,0.91988,0.91989,0.91977,0.91982,62620000
20210915,19:20:00,0.91981,0.91982,0.91974,0.91978,59480000
20210915,19:25:00,0.91978,0.91993,0.91972,0.91974,65850000
20210915,19:30:00,0.91975,0.91975,0.91952,0.91952,33340000
20210915,19:35:00,0.91950,0.91959,0.91949,0.91957,73170000
20210915,19:40:00,0.91958,0.91958,0.91926,0.91926,114179999
20210915,19:45:00,0.91927,0.91961,0.91927,0.91956,71020000
20210915,19:50:00,0.91956,0.91962,0.91953,0.91956,99020000
20210915,19:55:00,0.91956,0.91967,0.91950,0.91960,355130000
20210915,20:00:00,0.91958,0.91970,0.91952,0.91955,197110000
20210915,20:05:00,0.91956,0.91969,0.91953,0.91969,235100000
20210915,20:10:00,0.91968,0.91968,0.91962,0.91968,15500000
20210915,20:15:00,0.91968,0.91982,0.91968,0.91981,22440000
20210915,20:20:00,0.91981,0.91982,0.91973,0.91976,17500000
20210915,20:25:00,0.91978,0.91978,0.91977,0.91977,12140000
20210915,20:30:00,0.91977,0.91977,0.91976,0.91976,18090000
20210915,20:35:00,0.91977,0.91977,0.91976,0.91977,13990000
20210915,20:40:00,0.91976,0.91977,0.91966,0.91966,25750001
20210915,20:45:00,0.91967,0.91976,0.91967,0.91969,37240000
20210915,20:50:00,0.91968,0.91975,0.91968,0.91972,38670000
20210915,20:55:00,0.91969,0.91972,0.91961,0.91961,55140000
20210915,21:00:00,0.91961,0.91970,0.91938,0.91944,16030000
20210915,21:05:00,0.91945,0.91948,0.91867,0.91871,15000000
20210915,21:10:00,0.91874,0.91880,0.91846,0.91858,10500000
20210915,21:15:00,0.91861,0.91891,0.91861,0.91891,6620000
20210915,21:20:00,0.91873,0.91929,0.91867,0.91891,9080000
20210915,21:25:00,0.91871,0.91871,0.91870,0.91870,2000000
20210915,21:30:00,0.91873,0.91928,0.91873,0.91903,26100000
20210915,21:35:00,0.91925,0.91928,0.91895,0.91927,29690000
20210915,21:40:00,0.91878,0.91928,0.91878,0.91927,115989999
20210915,21:45:00,0.91907,0.91930,0.91897,0.91915,113930000
20210915,21:50:00,0.91914,0.91967,0.91913,0.91965,69800000
20210915,21:55:00,0.91969,0.91991,0.91920,0.91930,140890000
20210915,22:00:00,0.91970,0.91986,0.91947,0.91958,100210000
20210915,22:05:00,0.91957,0.91959,0.91954,0.91955,47649999
20210915,22:10:00,0.91959,0.91962,0.91955,0.91962,39850000
20210915,22:15:00,0.91963,0.91964,0.91954,0.91959,57440000
20210915,22:20:00,0.91959,0.91959,0.91955,0.91958,15250000
20210915,22:25:00,0.91957,0.91959,0.91954,0.91958,26320000
20210915,22:30:00,0.91962,0.91962,0.91953,0.91955,25820000
20210915,22:35:00,0.91955,0.91955,0.91951,0.91952,27860000
20210915,22:40:00,0.91949,0.91956,0.91949,0.91953,62100000
20210915,22:45:00,0.91954,0.91957,0.91952,0.91957,68010000
20210915,22:50:00,0.91957,0.91965,0.91955,0.91956,24000000
20210915,22:55:00,0.91956,0.91958,0.91956,0.91957,9000000
20210915,23:00:00,0.91957,0.91965,0.91956,0.91963,23000000
20210915,23:05:00,0.91959,0.91965,0.91957,0.91965,20750000
20210915,23:10:00,0.91965,0.91966,0.91965,0.91966,4000000
20210915,23:15:00,0.91964,0.91965,0.91956,0.91964,13250000
20210915,23:20:00,0.91963,0.91964,0.91953,0.91953,24630000
20210915,23:25:00,0.91956,0.91959,0.91954,0.91956,25700000
20210915,23:30:00,0.91956,0.91956,0.91954,0.91956,16160000
20210915,23:35:00,0.91955,0.91958,0.91955,0.91957,22140000
20210915,23:40:00,0.91956,0.91964,0.91955,0.91961,33270000
20210915,23:45:00,0.91959,0.91972,0.91959,0.91971,50610000
20210915,23:50:00,0.91972,0.91974,0.91963,0.91963,51770000
20210915,23:55:00,0.91962,0.91973,0.91962,0.91969,50500000
20210916,00:00:00,0.91970,0.92000,0.91970,0.91991,168450000
20210916,00:05:00,0.91994,0.92015,0.91990,0.91990,145130000
20210916,00:10:00,0.91989,0.91989,0.91973,0.91973,52900000
20210916,00:15:00,0.91974,0.91974,0.91972,0.91973,32420000
20210916,00:20:00,0.91973,0.91982,0.91973,0.91981,62240000
20210916,00:25:00,0.91980,0.91996,0.91980,0.91992,51670000
20210916,00:30:00,0.91993,0.91998,0.91991,0.91996,43990000
20210916,00:35:00,0.91998,0.92004,0.91991,0.91991,97600000
20210916,00:40:00,0.91990,0.92000,0.91983,0.91985,131460000
20210916,00:45:00,0.91989,0.91991,0.91975,0.91984,135290000
20210916,00:50:00,0.91984,0.92013,0.91981,0.92012,101800000
20210916,00:55:00,0.92011,0.92017,0.91983,0.91984,198770000
20210916,01:00:00,0.91983,0.91995,0.91981,0.91989,123760000
20210916,01:05:00,0.91989,0.91989,0.91971,0.91973,63000000
20210916,01:10:00,0.91974,0.91975,0.91968,0.91973,35500000
20210916,01:15:00,0.91973,0.91974,0.91963,0.91965,44520000
20210916,01:20:00,0.91966,0.91971,0.91963,0.91966,25440000
20210916,01:25:00,0.91972,0.91983,0.91972,0.91974,38130000
20210916,01:30:00,0.91973,0.92002,0.91973,0.91993,155050000
20210916,01:35:00,0.91994,0.91994,0.91984,0.91992,109870000
20210916,01:40:00,0.91993,0.91993,0.91981,0.91981,72600000
20210916,01:45:00,0.91981,0.91983,0.91965,0.91974,61720000
20210916,01:50:00,0.91975,0.91976,0.91973,0.91975,20430000
20210916,01:55:00,0.91975,0.91976,0.91964,0.91967,99360000
20210916,02:00:00,0.91966,0.91974,0.91958,0.91974,98989998
20210916,02:05:00,0.91973,0.91982,0.91970,0.91974,77470000
20210916,02:10:00,0.91975,0.91982,0.91966,0.91966,58850000
20210916,02:15:00,0.91971,0.91971,0.91956,0.91957,115770000
20210916,02:20:00,0.91957,0.91958,0.91955,0.91957,18020000
20210916,02:25:00,0.91957,0.91962,0.91955,0.91961,21730000
20210916,02:30:00,0.91961,0.91964,0.91954,0.91957,80750000
20210916,02:35:00,0.91962,0.91963,0.91954,0.91956,53800000
20210916,02:40:00,0.91956,0.91957,0.91953,0.91955,37970000
20210916,02:45:00,0.91954,0.91955,0.91954,0.91955,16750000
20210916,02:50:00,0.91955,0.91955,0.91955,0.91955,6000000
20210916,02:55:00,0.91955,0.91956,0.91935,0.91938,94490000
20210916,03:00:00,0.91939,0.91955,0.91939,0.91955,61480000
20210916,03:05:00,0.91955,0.91955,0.91946,0.91955,47030000
20210916,03:10:00,0.91955,0.91966,0.91955,0.91965,29210000
20210916,03:15:00,0.91965,0.91967,0.91964,0.91964,17070000
20210916,03:20:00,0.91964,0.91964,0.91955,0.91960,35010000
20210916,03:25:00,0.91958,0.91965,0.91954,0.91965,38620000
20210916,03:30:00,0.91965,0.91966,0.91962,0.91966,21840000
20210916,03:35:00,0.91967,0.91983,0.91964,0.91981,49580000
20210916,03:40:00,0.91980,0.91988,0.91980,0.91984,54550000
20210916,03:45:00,0.91985,0.91990,0.91985,0.91986,38630000
20210916,03:50:00,0.91985,0.91998,0.91985,0.91997,29010000
20210916,03:55:00,0.91997,0.91997,0.91989,0.91990,32630000
20210916,04:00:00,0.91990,0.92016,0.91990,0.92016,82490000
20210916,04:05:00,0.92016,0.92022,0.92015,0.92015,28960000
20210916,04:10:00,0.92015,0.92024,0.92013,0.92024,34040000
20210916,04:15:00,0.92023,0.92039,0.92023,0.92026,77560001
20210916,04:20:00,0.92026,0.92029,0.92023,0.92028,42840000
20210916,04:25:00,0.92028,0.92032,0.92023,0.92025,40690000
20210916,04:30:00,0.92030,0.92032,0.92029,0.92029,26510000
20210916,04:35:00,0.92031,0.92031,0.92023,0.92025,24690000
20210916,04:40:00,0.92025,0.92030,0.92025,0.92028,37520000
20210916,04:45:00,0.92028,0.92030,0.92022,0.92023,38190000
20210916,04:50:00,0.92025,0.92026,0.92010,0.92010,31270000
20210916,04:55:00,0.92011,0.92014,0.92011,0.92013,24100000
20210916,05:00:00,0.92014,0.92017,0.92007,0.92007,61400000
20210916,05:05:00,0.92007,0.92007,0.91988,0.91993,125820000
20210916,05:10:00,0.91992,0.91999,0.91989,0.91996,66260000
20210916,05:15:00,0.91996,0.91998,0.91980,0.91982,126200000
20210916,05:20:00,0.91985,0.91991,0.91979,0.91981,34630000
20210916,05:25:00,0.91983,0.92030,0.91983,0.92026,369620000
20210916,05:30:00,0.92025,0.92037,0.92020,0.92023,257020000
20210916,05:35:00,0.92023,0.92035,0.92022,0.92023,139040000
20210916,05:40:00,0.92024,0.92049,0.92023,0.92047,177210000
20210916,05:45:00,0.92050,0.92056,0.92044,0.92050,97400000
20210916,05:50:00,0.92049,0.92066,0.92048,0.92064,126740000
20210916,05:55:00,0.92063,0.92075,0.92055,0.92075,99629999
20210916,06:00:00,0.92075,0.92086,0.92064,0.92064,231470000
20210916,06:05:00,0.92065,0.92117,0.92062,0.92085,222130000
20210916,06:10:00,0.92084,0.92109,0.92081,0.92082,164850000
20210916,06:15:00,0.92082,0.92095,0.92073,0.92073,181400000
20210916,06:20:00,0.92073,0.92121,0.92073,0.92084,285330000
20210916,06:25:00,0.92084,0.92092,0.92071,0.92085,253990000
20210916,06:30:00,0.92090,0.92104,0.92088,0.92088,165960000
20210916,06:35:00,0.92087,0.92093,0.92076,0.92076,133590000
20210916,06:40:00,0.92076,0.92101,0.92076,0.92096,181730000
20210916,06:45:00,0.92094,0.92115,0.92088,0.92091,175920000
20210916,06:50:00,0.92095,0.92143,0.92092,0.92143,234070002
20210916,06:55:00,0.92145,0.92189,0.92143,0.92181,278350000
20210916,07:00:00,0.92179,0.92199,0.92127,0.92131,378620000
20210916,07:05:00,0.92134,0.92184,0.92133,0.92137,388120000
20210916,07:10:00,0.92139,0.92184,0.92139,0.92183,233949996
20210916,07:15:00,0.92184,0.92208,0.92148,0.92149,244930000
20210916,07:20:00,0.92150,0.92189,0.92150,0.92182,247750000
20210916,07:25:00,0.92183,0.92189,0.92148,0.92152,318830000
20210916,07:30:00,0.92149,0.92155,0.92090,0.92092,437200000
20210916,07:35:00,0.92093,0.92133,0.92093,0.92132,266080000
20210916,07:40:00,0.92134,0.92152,0.92112,0.92150,356880000
20210916,07:45:00,0.92150,0.92181,0.92147,0.92154,319060000
20210916,07:50:00,0.92157,0.92244,0.92147,0.92240,431440000
20210916,07:55:00,0.92238,0.92238,0.92188,0.92208,283780004
20210916,08:00:00,0.92208,0.92234,0.92183,0.92183,330440000
20210916,08:05:00,0.92183,0.92217,0.92176,0.92209,281650000
20210916,08:10:00,0.92213,0.92282,0.92213,0.92277,481310000
20210916,08:15:00,0.92281,0.92301,0.92274,0.92300,332930004
20210916,08:20:00,0.92300,0.92309,0.92254,0.92284,371880000
20210916,08:25:00,0.92285,0.92306,0.92266,0.92285,421979996
20210916,08:30:00,0.92289,0.92313,0.92283,0.92309,345980000
20210916,08:35:00,0.92311,0.92356,0.92308,0.92348,318030000
20210916,08:40:00,0.92347,0.92358,0.92324,0.92324,407400000
20210916,08:45:00,0.92324,0.92324,0.92297,0.92315,156440000
20210916,08:50:00,0.92317,0.92376,0.92317,0.92368,277410000
20210916,08:55:00,0.92368,0.92383,0.92350,0.92377,239689996
20210916,09:00:00,0.92377,0.92386,0.92356,0.92383,368130000
20210916,09:05:00,0.92378,0.92418,0.92376,0.92411,293240000
20210916,09:10:00,0.92411,0.92457,0.92410,0.92442,503750000
20210916,09:15:00,0.92443,0.92444,0.92403,0.92404,320900008
20210916,09:20:00,0.92405,0.92408,0.92353,0.92353,412630000
20210916,09:25:00,0.92353,0.92400,0.92353,0.92363,293909996
20210916,09:30:00,0.92363,0.92368,0.92325,0.92326,276410000
20210916,09:35:00,0.92329,0.92332,0.92282,0.92292,357410000
20210916,09:40:00,0.92291,0.92360,0.92286,0.92360,301750004
20210916,09:45:00,0.92360,0.92375,0.92352,0.92367,258840000
20210916,09:50:00,0.92371,0.92415,0.92367,0.92403,237760000
20210916,09:55:00,0.92402,0.92417,0.92378,0.92386,203210000
20210916,10:00:00,0.92386,0.92410,0.92367,0.92367,186250000
20210916,10:05:00,0.92367,0.92378,0.92367,0.92369,125840000
20210916,10:10:00,0.92369,0.92385,0.92369,0.92382,134960000
20210916,10:15:00,0.92383,0.92386,0.92353,0.92354,223380000
20210916,10:20:00,0.92354,0.92362,0.92351,0.92361,112350002
20210916,10:25:00,0.92361,0.92408,0.92347,0.92404,311070000
20210916,10:30:00,0.92407,0.92434,0.92402,0.92402,327030000
20210916,10:35:00,0.92402,0.92422,0.92393,0.92409,275510000
20210916,10:40:00,0.92409,0.92438,0.92399,0.92437,269600000
20210916,10:45:00,0.92438,0.92479,0.92437,0.92477,337680000
20210916,10:50:00,0.92476,0.92479,0.92448,0.92448,256930002
20210916,10:55:00,0.92448,0.92465,0.92446,0.92458,163970000
20210916,11:00:00,0.92455,0.92459,0.92429,0.92429,285540000
20210916,11:05:00,0.92429,0.92453,0.92424,0.92438,321240000
20210916,11:10:00,0.92437,0.92448,0.92431,0.92438,196119998
20210916,11:15:00,0.92439,0.92463,0.92439,0.92455,145100000
20210916,11:20:00,0.92455,0.92480,0.92454,0.92470,206370000
20210916,11:25:00,0.92469,0.92478,0.92464,0.92469,208140000
20210916,11:30:00,0.92472,0.92495,0.92465,0.92493,253580000
20210916,11:35:00,0.92492,0.92515,0.92432,0.92469,304820002
20210916,11:40:00,0.92470,0.92481,0.92458,0.92471,182520000
20210916,11:45:00,0.92472,0.92474,0.92450,0.92463,244010000
20210916,11:50:00,0.92464,0.92465,0.92446,0.92449,220270000
20210916,11:55:00,0.92450,0.92484,0.92441,0.92484,218590000
20210916,12:00:00,0.92487,0.92506,0.92467,0.92483,354800000
20210916,12:05:00,0.92483,0.92500,0.92467,0.92499,225680000
20210916,12:10:00,0.92496,0.92541,0.92489,0.92538,339960000
20210916,12:15:00,0.92540,0.92598,0.92540,0.92583,390180000
20210916,12:20:00,0.92583,0.92591,0.92548,0.92561,357939996
20210916,12:25:00,0.92563,0.92582,0.92518,0.92527,375770000
20210916,12:30:00,0.92528,0.92614,0.92520,0.92555,1392870032
20210916,12:35:00,0.92558,0.92662,0.92556,0.92625,1057580000
20210916,12:40:00,0.92624,0.92651,0.92614,0.92623,734290000
20210916,12:45:00,0.92623,0.92666,0.92619,0.92656,480820000
20210916,12:50:00,0.92655,0.92688,0.92616,0.92623,664920000
20210916,12:55:00,0.92623,0.92650,0.92623,0.92637,347500000
20210916,13:00:00,0.92639,0.92659,0.92639,0.92641,466270000
20210916,13:05:00,0.92640,0.92691,0.92640,0.92684,290680000
20210916,13:10:00,0.92686,0.92697,0.92666,0.92669,441790000
20210916,13:15:00,0.92673,0.92686,0.92667,0.92670,358770000
20210916,13:20:00,0.92670,0.92672,0.92603,0.92611,478600000
20210916,13:25:00,0.92611,0.92662,0.92611,0.92657,303370000
20210916,13:30:00,0.92658,0.92672,0.92622,0.92635,462740000
20210916,13:35:00,0.92638,0.92713,0.92630,0.92695,614580000
20210916,13:40:00,0.92696,0.92698,0.92637,0.92642,383270000
20210916,13:45:00,0.92642,0.92692,0.92641,0.92685,413320000
20210916,13:50:00,0.92684,0.92700,0.92635,0.92639,395580000
20210916,13:55:00,0.92641,0.92677,0.92619,0.92637,479740000
20210916,14:00:00,0.92637,0.92660,0.92633,0.92633,478490000
20210916,14:05:00,0.92637,0.92662,0.92597,0.92598,650150000
20210916,14:10:00,0.92598,0.92617,0.92583,0.92589,481900000
20210916,14:15:00,0.92591,0.92626,0.92589,0.92621,220030000
20210916,14:20:00,0.92620,0.92621,0.92591,0.92605,278450000
20210916,14:25:00,0.92605,0.92608,0.92577,0.92581,275800000
20210916,14:30:00,0.92583,0.92611,0.92583,0.92596,294210000
20210916,14:35:00,0.92593,0.92598,0.92482,0.92496,415459996
20210916,14:40:00,0.92496,0.92530,0.92471,0.92502,460310000
20210916,14:45:00,0.92504,0.92548,0.92464,0.92464,282310000
20210916,14:50:00,0.92464,0.92491,0.92448,0.92463,516880000
20210916,14:55:00,0.92464,0.92543,0.92462,0.92521,324500000
20210916,15:00:00,0.92519,0.92526,0.92487,0.92505,376940000
20210916,15:05:00,0.92505,0.92539,0.92495,0.92536,267970000
20210916,15:10:00,0.92536,0.92540,0.92495,0.92524,255380000
20210916,15:15:00,0.92524,0.92543,0.92515,0.92533,176730000
20210916,15:20:00,0.92534,0.92534,0.92488,0.92488,149120000
20210916,15:25:00,0.92489,0.92508,0.92482,0.92508,148620002
20210916,15:30:00,0.92507,0.92559,0.92497,0.92533,237220000
20210916,15:35:00,0.92535,0.92541,0.92521,0.92533,163450000
20210916,15:40:00,0.92533,0.92553,0.92530,0.92545,150060000
20210916,15:45:00,0.92545,0.92550,0.92531,0.92531,154449998
20210916,15:50:00,0.92531,0.92543,0.92517,0.92526,182400000
20210916,15:55:00,0.92527,0.92531,0.92471,0.92504,276470000
20210916,16:00:00,0.92504,0.92526,0.92499,0.92525,161170000
20210916,16:05:00,0.92526,0.92534,0.92506,0.92516,125450000
20210916,16:10:00,0.92516,0.92542,0.92516,0.92529,118759998
20210916,16:15:00,0.92529,0.92549,0.92526,0.92539,103250000
20210916,16:20:00,0.92540,0.92555,0.92536,0.92555,85100000
20210916,16:25:00,0.92556,0.92567,0.92554,0.92561,162750000
20210916,16:30:00,0.92562,0.92570,0.92557,0.92558,61730000
20210916,16:35:00,0.92558,0.92563,0.92551,0.92551,51130000
20210916,16:40:00,0.92551,0.92567,0.92551,0.92565,41870000
20210916,16:45:00,0.92564,0.92564,0.92553,0.92559,50290000
20210916,16:50:00,0.92559,0.92603,0.92559,0.92603,133910000
20210916,16:55:00,0.92603,0.92609,0.92596,0.92600,105370000
20210916,17:00:00,0.92599,0.92603,0.92586,0.92587,107000000
20210916,17:05:00,0.92587,0.92618,0.92583,0.92605,136889998
20210916,17:10:00,0.92606,0.92618,0.92602,0.92611,110500000
20210916,17:15:00,0.92610,0.92627,0.92609,0.92612,58340000
20210916,17:20:00,0.92611,0.92621,0.92611,0.92619,72810000
20210916,17:25:00,0.92619,0.92654,0.92619,0.92654,80980000
20210916,17:30:00,0.92653,0.92676,0.92642,0.92675,86390000
20210916,17:35:00,0.92674,0.92677,0.92671,0.92675,64170000
20210916,17:40:00,0.92676,0.92683,0.92672,0.92672,106590000
20210916,17:45:00,0.92673,0.92679,0.92673,0.92674,49750000
20210916,17:50:00,0.92675,0.92675,0.92654,0.92655,34890000
20210916,17:55:00,0.92657,0.92660,0.92653,0.92653,36880000
20210916,18:00:00,0.92654,0.92654,0.92643,0.92651,59680000
20210916,18:05:00,0.92651,0.92661,0.92646,0.92658,48060000
20210916,18:10:00,0.92659,0.92671,0.92654,0.92671,76850000
20210916,18:15:00,0.92672,0.92672,0.92665,0.92665,28120000
20210916,18:20:00,0.92666,0.92677,0.92663,0.92675,43330000
20210916,18:25:00,0.92674,0.92677,0.92669,0.92671,43110000
20210916,18:30:00,0.92671,0.92678,0.92662,0.92678,123790000
20210916,18:35:00,0.92679,0.92684,0.92671,0.92682,85790000
20210916,18:40:00,0.92680,0.92689,0.92672,0.92686,77600000
20210916,18:45:00,0.92685,0.92685,0.92669,0.92677,75830000
20210916,18:50:00,0.92684,0.92687,0.92672,0.92683,141500000
20210916,18:55:00,0.92684,0.92697,0.92681,0.92696,111820000
20210916,19:00:00,0.92695,0.92697,0.92596,0.92648,377780000
20210916,19:05:00,0.92645,0.92660,0.92636,0.92651,220750000
20210916,19:10:00,0.92650,0.92662,0.92633,0.92646,230220000
20210916,19:15:00,0.92647,0.92655,0.92642,0.92644,171000000
20210916,19:20:00,0.92644,0.92648,0.92600,0.92608,286440000
20210916,19:25:00,0.92607,0.92636,0.92607,0.92635,177700000
20210916,19:30:00,0.92634,0.92646,0.92618,0.92640,187370000
20210916,19:35:00,0.92640,0.92644,0.92626,0.92639,129850000
20210916,19:40:00,0.92638,0.92671,0.92637,0.92670,144890000
20210916,19:45:00,0.92670,0.92694,0.92665,0.92694,148840000
20210916,19:50:00,0.92691,0.92692,0.92677,0.92687,123350000
20210916,19:55:00,0.92686,0.92689,0.92670,0.92680,138230000
20210916,20:00:00,0.92680,0.92689,0.92672,0.92686,264640000
20210916,20:05:00,0.92686,0.92694,0.92684,0.92693,53880000
20210916,20:10:00,0.92694,0.92694,0.92685,0.92688,199680000
20210916,20:15:00,0.92689,0.92695,0.92669,0.92670,56280000
20210916,20:20:00,0.92669,0.92677,0.92661,0.92670,82740000
20210916,20:25:00,0.92670,0.92695,0.92670,0.92695,70730000
20210916,20:30:00,0.92696,0.92743,0.92693,0.92735,206640000
20210916,20:35:00,0.92734,0.92745,0.92733,0.92741,92670000
20210916,20:40:00,0.92744,0.92751,0.92742,0.92748,44500000
20210916,20:45:00,0.92748,0.92757,0.92744,0.92753,46000000
20210916,20:50:00,0.92753,0.92776,0.92753,0.92762,103820000
20210916,20:55:00,0.92767,0.92769,0.92746,0.92746,131610000
20210916,21:00:00,0.92745,0.92756,0.92732,0.92740,12470000
20210916,21:05:00,0.92740,0.92743,0.92740,0.92741,6900000
20210916,21:10:00,0.92742,0.92754,0.92739,0.92753,12870000
20210916,21:15:00,0.92753,0.92753,0.92752,0.92752,15000000
20210916,21:20:00,0.92752,0.92752,0.92748,0.92749,8000000
20210916,21:25:00,0.92750,0.92750,0.92750,0.92750,5000000
20210916,21:30:00,0.92739,0.92745,0.92715,0.92745,27120000
20210916,21:35:00,0.92744,0.92745,0.92743,0.92743,14500000
20210916,21:40:00,0.92745,0.92747,0.92742,0.92746,12000000
20210916,21:45:00,0.92747,0.92747,0.92745,0.92747,7000000
20210916,21:50:00,0.92748,0.92748,0.92747,0.92747,4000000
20210916,21:55:00,0.92747,0.92747,0.92740,0.92743,9120000
20210916,22:00:00,0.92744,0.92763,0.92744,0.92762,49670000
20210916,22:05:00,0.92763,0.92769,0.92757,0.92769,98330000
20210916,22:10:00,0.92769,0.92769,0.92757,0.92758,129900000
20210916,22:15:00,0.92758,0.92763,0.92756,0.92758,53500000
20210916,22:20:00,0.92758,0.92764,0.92757,0.92764,70000000
20210916,22:25:00,0.92765,0.92767,0.92757,0.92758,81320000
20210916,22:30:00,0.92758,0.92760,0.92757,0.92760,31370000
20210916,22:35:00,0.92760,0.92768,0.92760,0.92768,8000000
20210916,22:40:00,0.92768,0.92775,0.92760,0.92775,61810001
20210916,22:45:00,0.92777,0.92777,0.92774,0.92776,27540000
20210916,22:50:00,0.92775,0.92776,0.92774,0.92776,11670000
20210916,22:55:00,0.92775,0.92775,0.92767,0.92767,23800000
20210916,23:00:00,0.92768,0.92769,0.92753,0.92760,47950000
20210916,23:05:00,0.92760,0.92760,0.92755,0.92757,16500000
20210916,23:10:00,0.92758,0.92763,0.92758,0.92762,15630000
20210916,23:15:00,0.92763,0.92763,0.92760,0.92760,21250000
20210916,23:20:00,0.92764,0.92764,0.92760,0.92760,15690000
20210916,23:25:00,0.92762,0.92762,0.92759,0.92761,5250000
20210916,23:30:00,0.92761,0.92761,0.92752,0.92760,27350000
20210916,23:35:00,0.92759,0.92759,0.92738,0.92744,27810000
20210916,23:40:00,0.92744,0.92744,0.92743,0.92744,9380000
20210916,23:45:00,0.92743,0.92743,0.92742,0.92742,3070000
20210916,23:50:00,0.92743,0.92743,0.92735,0.92739,7720000
20210916,23:55:00,0.92740,0.92744,0.92735,0.92736,15040000
20210917,00:00:00,0.92734,0.92745,0.92710,0.92745,129660000
20210917,00:05:00,0.92746,0.92761,0.92745,0.92753,75690000
20210917,00:10:00,0.92754,0.92755,0.92734,0.92753,88990000
20210917,00:15:00,0.92753,0.92753,0.92735,0.92737,73140000
20210917,00:20:00,0.92747,0.92767,0.92747,0.92759,130900000
20210917,00:25:00,0.92759,0.92771,0.92755,0.92759,133380000
20210917,00:30:00,0.92759,0.92760,0.92752,0.92755,63300002
20210917,00:35:00,0.92758,0.92771,0.92753,0.92770,83220000
20210917,00:40:00,0.92770,0.92788,0.92761,0.92778,169980000
20210917,00:45:00,0.92778,0.92779,0.92754,0.92763,106009998
20210917,00:50:00,0.92764,0.92780,0.92760,0.92780,166040000
20210917,00:55:00,0.92780,0.92780,0.92758,0.92765,148890000
20210917,01:00:00,0.92763,0.92763,0.92743,0.92744,141900000
20210917,01:05:00,0.92745,0.92745,0.92727,0.92727,85560000
20210917,01:10:00,0.92727,0.92734,0.92711,0.92719,100710000
20210917,01:15:00,0.92718,0.92720,0.92710,0.92715,87370000
20210917,01:20:00,0.92718,0.92747,0.92710,0.92743,114400000
20210917,01:25:00,0.92742,0.92747,0.92727,0.92733,105160000
20210917,01:30:00,0.92736,0.92805,0.92736,0.92769,312690000
20210917,01:35:00,0.92769,0.92769,0.92750,0.92752,65260000
20210917,01:40:00,0.92750,0.92770,0.92750,0.92770,101020000
20210917,01:45:00,0.92771,0.92804,0.92765,0.92804,113410000
20210917,01:50:00,0.92800,0.92800,0.92787,0.92796,148400000
20210917,01:55:00,0.92796,0.92800,0.92786,0.92791,118080000
20210917,02:00:00,0.92792,0.92793,0.92778,0.92778,112189998
20210917,02:05:00,0.92779,0.92786,0.92772,0.92772,77790000
20210917,02:10:00,0.92771,0.92774,0.92760,0.92770,57570000
20210917,02:15:00,0.92771,0.92782,0.92771,0.92778,61260000
20210917,02:20:00,0.92779,0.92779,0.92765,0.92771,67760000
20210917,02:25:00,0.92770,0.92773,0.92753,0.92763,45950000
20210917,02:30:00,0.92762,0.92768,0.92753,0.92762,93840000
20210917,02:35:00,0.92761,0.92763,0.92752,0.92755,82280000
20210917,02:40:00,0.92755,0.92759,0.92752,0.92752,52750000
20210917,02:45:00,0.92752,0.92753,0.92736,0.92739,75120000
20210917,02:50:00,0.92738,0.92739,0.92728,0.92736,53530000
20210917,02:55:00,0.92736,0.92744,0.92707,0.92717,241210000
20210917,03:00:00,0.92718,0.92719,0.92702,0.92707,123110000
20210917,03:05:00,0.92709,0.92711,0.92702,0.92709,75400000
20210917,03:10:00,0.92711,0.92712,0.92700,0.92707,67290000
20210917,03:15:00,0.92708,0.92708,0.92692,0.92692,70760000
20210917,03:20:00,0.92691,0.92700,0.92689,0.92692,118040000
20210917,03:25:00,0.92692,0.92701,0.92692,0.92694,87790000
20210917,03:30:00,0.92698,0.92700,0.92679,0.92682,93420000
20210917,03:35:00,0.92682,0.92687,0.92676,0.92684,46150000
20210917,03:40:00,0.92686,0.92686,0.92682,0.92684,38680000
20210917,03:45:00,0.92684,0.92684,0.92675,0.92675,35810000
20210917,03:50:00,0.92675,0.92684,0.92666,0.92683,85159998
20210917,03:55:00,0.92683,0.92683,0.92674,0.92683,46180000
20210917,04:00:00,0.92683,0.92685,0.92681,0.92681,44260000
20210917,04:05:00,0.92680,0.92680,0.92667,0.92667,86840000
20210917,04:10:00,0.92667,0.92667,0.92639,0.92645,83860000
20210917,04:15:00,0.92649,0.92660,0.92649,0.92658,58260000
20210917,04:20:00,0.92658,0.92660,0.92655,0.92660,26570000
20210917,04:25:00,0.92664,0.92665,0.92648,0.92648,40890000
20210917,04:30:00,0.92650,0.92657,0.92649,0.92651,48320000
20210917,04:35:00,0.92651,0.92657,0.92650,0.92653,41870000
20210917,04:40:00,0.92651,0.92651,0.92649,0.92651,20230000
20210917,04:45:00,0.92650,0.92668,0.92650,0.92668,46600000
20210917,04:50:00,0.92668,0.92677,0.92668,0.92676,33550000
20210917,04:55:00,0.92675,0.92675,0.92658,0.92666,73200000
20210917,05:00:00,0.92666,0.92666,0.92649,0.92666,110560000
20210917,05:05:00,0.92666,0.92674,0.92665,0.92665,46520000
20210917,05:10:00,0.92665,0.92676,0.92665,0.92673,46200000
20210917,05:15:00,0.92672,0.92685,0.92668,0.92683,54520000
20210917,05:20:00,0.92684,0.92692,0.92683,0.92687,57850000
20210917,05:25:00,0.92689,0.92695,0.92689,0.92692,31650000
20210917,05:30:00,0.92692,0.92694,0.92685,0.92694,103830000
20210917,05:35:00,0.92693,0.92700,0.92686,0.92686,110730000
20210917,05:40:00,0.92685,0.92693,0.92683,0.92684,57700000
20210917,05:45:00,0.92685,0.92697,0.92681,0.92690,95330000
20210917,05:50:00,0.92691,0.92691,0.92675,0.92676,44490000
20210917,05:55:00,0.92676,0.92684,0.92669,0.92669,58200001
20210917,06:00:00,0.92671,0.92683,0.92660,0.92675,140560000
20210917,06:05:00,0.92675,0.92676,0.92660,0.92668,100950000
20210917,06:10:00,0.92667,0.92672,0.92659,0.92667,91950000
20210917,06:15:00,0.92668,0.92701,0.92661,0.92701,214470000
20210917,06:20:00,0.92700,0.92722,0.92695,0.92721,126830000
20210917,06:25:00,0.92720,0.92725,0.92711,0.92717,127799999
20210917,06:30:00,0.92716,0.92716,0.92687,0.92687,135060000
20210917,06:35:00,0.92687,0.92702,0.92666,0.92666,215660002
20210917,06:40:00,0.92666,0.92699,0.92644,0.92693,170100000
20210917,06:45:00,0.92692,0.92694,0.92673,0.92686,128940000
20210917,06:50:00,0.92686,0.92686,0.92678,0.92682,67000001
20210917,06:55:00,0.92681,0.92693,0.92676,0.92681,122740000
20210917,07:00:00,0.92684,0.92708,0.92643,0.92649,518320000
20210917,07:05:00,0.92649,0.92661,0.92633,0.92643,737620000
20210917,07:10:00,0.92644,0.92658,0.92593,0.92618,391700000
20210917,07:15:00,0.92618,0.92676,0.92609,0.92655,330310000
20210917,07:20:00,0.92660,0.92685,0.92618,0.92624,357590000
20210917,07:25:00,0.92624,0.92641,0.92615,0.92637,194350000
20210917,07:30:00,0.92638,0.92666,0.92628,0.92659,261259996
20210917,07:35:00,0.92658,0.92662,0.92640,0.92651,312260000
20210917,07:40:00,0.92655,0.92681,0.92650,0.92667,207120000
20210917,07:45:00,0.92667,0.92704,0.92666,0.92701,251990000
20210917,07:50:00,0.92702,0.92718,0.92691,0.92699,275010000
20210917,07:55:00,0.92698,0.92709,0.92643,0.92644,287260000
20210917,08:00:00,0.92642,0.92727,0.92632,0.92665,404440004
20210917,08:05:00,0.92666,0.92669,0.92614,0.92623,359110000
20210917,08:10:00,0.92627,0.92645,0.92615,0.92640,280100000
20210917,08:15:00,0.92640,0.92672,0.92640,0.92651,310050000
20210917,08:20:00,0.92650,0.92663,0.92639,0.92657,319440000
20210917,08:25:00,0.92657,0.92675,0.92640,0.92665,332840000
20210917,08:30:00,0.92665,0.92702,0.92644,0.92700,246000000
20210917,08:35:00,0.92699,0.92700,0.92639,0.92643,427160000
20210917,08:40:00,0.92642,0.92679,0.92635,0.92678,325710004
20210917,08:45:00,0.92678,0.92685,0.92670,0.92682,202740000
20210917,08:50:00,0.92681,0.92717,0.92669,0.92716,218720000
20210917,08:55:00,0.92715,0.92732,0.92699,0.92727,228209996
20210917,09:00:00,0.92726,0.92727,0.92684,0.92694,248550000
20210917,09:05:00,0.92692,0.92733,0.92667,0.92731,356940000
20210917,09:10:00,0.92728,0.92736,0.92671,0.92677,312750000
20210917,09:15:00,0.92678,0.92716,0.92662,0.92701,354130000
20210917,09:20:00,0.92703,0.92721,0.92678,0.92699,479110000
20210917,09:25:00,0.92698,0.92704,0.92677,0.92693,253560000
20210917,09:30:00,0.92698,0.92704,0.92681,0.92693,384860000
20210917,09:35:00,0.92694,0.92701,0.92672,0.92682,341259996
20210917,09:40:00,0.92682,0.92708,0.92681,0.92702,484610000
20210917,09:45:00,0.92702,0.92710,0.92684,0.92702,285410000
20210917,09:50:00,0.92702,0.92717,0.92666,0.92691,556419996
20210917,09:55:00,0.92692,0.92731,0.92676,0.92708,760840000
20210917,10:00:00,0.92710,0.92712,0.92685,0.92705,457659996
20210917,10:05:00,0.92703,0.92706,0.92687,0.92702,370099996
20210917,10:10:00,0.92703,0.92710,0.92692,0.92705,229620000
20210917,10:15:00,0.92703,0.92724,0.92698,0.92724,288210002
20210917,10:20:00,0.92725,0.92726,0.92679,0.92684,221910004
20210917,10:25:00,0.92685,0.92693,0.92656,0.92664,213860000
20210917,10:30:00,0.92664,0.92675,0.92659,0.92675,278970000
20210917,10:35:00,0.92676,0.92694,0.92669,0.92692,268080000
20210917,10:40:00,0.92693,0.92711,0.92680,0.92711,277870000
20210917,10:45:00,0.92713,0.92746,0.92713,0.92737,255169996
20210917,10:50:00,0.92737,0.92745,0.92711,0.92742,373649996
20210917,10:55:00,0.92742,0.92757,0.92734,0.92742,350070000
20210917,11:00:00,0.92741,0.92778,0.92731,0.92772,403870000
20210917,11:05:00,0.92771,0.92810,0.92768,0.92788,246410000
20210917,11:10:00,0.92787,0.92787,0.92759,0.92764,280380004
20210917,11:15:00,0.92762,0.92796,0.92754,0.92796,224880000
20210917,11:20:00,0.92795,0.92839,0.92795,0.92813,258350000
20210917,11:25:00,0.92812,0.92829,0.92812,0.92823,287180000
20210917,11:30:00,0.92823,0.92828,0.92808,0.92812,278060000
20210917,11:35:00,0.92812,0.92812,0.92802,0.92811,284130000
20210917,11:40:00,0.92810,0.92814,0.92795,0.92812,273930000
20210917,11:45:00,0.92812,0.92814,0.92774,0.92776,252269996
20210917,11:50:00,0.92776,0.92798,0.92775,0.92795,251759998
20210917,11:55:00,0.92795,0.92796,0.92733,0.92733,350830000
20210917,12:00:00,0.92732,0.92769,0.92727,0.92769,458100000
20210917,12:05:00,0.92767,0.92777,0.92755,0.92770,381069996
20210917,12:10:00,0.92771,0.92795,0.92762,0.92795,474270000
20210917,12:15:00,0.92793,0.92797,0.92757,0.92764,347070000
20210917,12:20:00,0.92764,0.92779,0.92753,0.92764,349690000
20210917,12:25:00,0.92764,0.92778,0.92750,0.92776,391460000
20210917,12:30:00,0.92777,0.92791,0.92752,0.92770,324930000
20210917,12:35:00,0.92771,0.92780,0.92760,0.92771,320050000
20210917,12:40:00,0.92770,0.92790,0.92763,0.92789,294710000
20210917,12:45:00,0.92789,0.92813,0.92778,0.92803,293050000
20210917,12:50:00,0.92803,0.92821,0.92787,0.92813,343390000
20210917,12:55:00,0.92814,0.92843,0.92804,0.92827,355650004
20210917,13:00:00,0.92826,0.92847,0.92803,0.92822,595100000
20210917,13:05:00,0.92823,0.92849,0.92823,0.92838,367030000
20210917,13:10:00,0.92839,0.92910,0.92839,0.92910,408360000
20210917,13:15:00,0.92910,0.92946,0.92903,0.92936,438970000
20210917,13:20:00,0.92933,0.92940,0.92913,0.92929,368690000
20210917,13:25:00,0.92930,0.92956,0.92919,0.92952,567940000
20210917,13:30:00,0.92952,0.92952,0.92869,0.92881,802930008
20210917,13:35:00,0.92884,0.92920,0.92883,0.92898,397609996
20210917,13:40:00,0.92898,0.92932,0.92893,0.92923,556460000
20210917,13:45:00,0.92923,0.92955,0.92917,0.92932,426500004
20210917,13:50:00,0.92932,0.92952,0.92913,0.92921,616730000
20210917,13:55:00,0.92919,0.92925,0.92894,0.92920,473500000
20210917,14:00:00,0.92920,0.92929,0.92907,0.92926,726760000
20210917,14:05:00,0.92930,0.92947,0.92917,0.92934,566240000
20210917,14:10:00,0.92934,0.92993,0.92931,0.92989,526560000
20210917,14:15:00,0.92990,0.93020,0.92980,0.93012,558520008
20210917,14:20:00,0.93012,0.93034,0.92994,0.93016,417010000
20210917,14:25:00,0.93018,0.93044,0.93000,0.93036,387550000
20210917,14:30:00,0.93036,0.93081,0.93029,0.93071,794840000
20210917,14:35:00,0.93073,0.93078,0.93041,0.93043,449880000
20210917,14:40:00,0.93042,0.93059,0.93000,0.93009,404880000
20210917,14:45:00,0.93015,0.93057,0.93015,0.93042,267710000
20210917,14:50:00,0.93041,0.93111,0.93035,0.93071,512860000
20210917,14:55:00,0.93075,0.93131,0.93059,0.93101,1102130032
20210917,15:00:00,0.93102,0.93137,0.93101,0.93123,751900000
20210917,15:05:00,0.93124,0.93158,0.93122,0.93141,357090000
20210917,15:10:00,0.93145,0.93184,0.93094,0.93094,516360000
20210917,15:15:00,0.93093,0.93124,0.93053,0.93067,403230000
20210917,15:20:00,0.93068,0.93094,0.93056,0.93059,252870000
20210917,15:25:00,0.93060,0.93087,0.93049,0.93080,217370000
20210917,15:30:00,0.93080,0.93113,0.93077,0.93097,249970000
20210917,15:35:00,0.93095,0.93119,0.93077,0.93088,275730000
20210917,15:40:00,0.93086,0.93090,0.93052,0.93063,239950000
20210917,15:45:00,0.93063,0.93097,0.93060,0.93097,146230000
20210917,15:50:00,0.93095,0.93108,0.93090,0.93097,154740000
20210917,15:55:00,0.93095,0.93100,0.93078,0.93082,197520000
20210917,16:00:00,0.93081,0.93114,0.93081,0.93104,194499998
20210917,16:05:00,0.93104,0.93114,0.93095,0.93113,96990000
20210917,16:10:00,0.93113,0.93113,0.93070,0.93080,157740000
20210917,16:15:00,0.93081,0.93116,0.93080,0.93114,168119996
20210917,16:20:00,0.93114,0.93125,0.93113,0.93116,87560000
20210917,16:25:00,0.93116,0.93148,0.93115,0.93143,150800000
20210917,16:30:00,0.93142,0.93147,0.93134,0.93142,82330000
20210917,16:35:00,0.93141,0.93162,0.93136,0.93154,101720000
20210917,16:40:00,0.93155,0.93177,0.93154,0.93175,111110000
20210917,16:45:00,0.93173,0.93188,0.93170,0.93185,103420000
20210917,16:50:00,0.93189,0.93209,0.93184,0.93203,127520000
20210917,16:55:00,0.93203,0.93224,0.93200,0.93219,166889998
20210917,17:00:00,0.93219,0.93226,0.93213,0.93218,173030002
20210917,17:05:00,0.93217,0.93224,0.93208,0.93220,78200000
20210917,17:10:00,0.93218,0.93223,0.93201,0.93202,79630000
20210917,17:15:00,0.93202,0.93202,0.93183,0.93192,97800000
20210917,17:20:00,0.93193,0.93199,0.93180,0.93196,70060000
20210917,17:25:00,0.93195,0.93195,0.93167,0.93167,118860000
20210917,17:30:00,0.93166,0.93169,0.93148,0.93163,133240000
20210917,17:35:00,0.93160,0.93167,0.93150,0.93166,67779999
20210917,17:40:00,0.93166,0.93185,0.93164,0.93184,56000000
20210917,17:45:00,0.93184,0.93210,0.93184,0.93210,81250001
20210917,17:50:00,0.93209,0.93217,0.93190,0.93215,101790000
20210917,17:55:00,0.93214,0.93234,0.93210,0.93234,136510000
20210917,18:00:00,0.93233,0.93233,0.93193,0.93195,136620000
20210917,18:05:00,0.93196,0.93197,0.93181,0.93195,85220000
20210917,18:10:00,0.93196,0.93204,0.93183,0.93198,106360000
20210917,18:15:00,0.93199,0.93223,0.93198,0.93209,78870000
20210917,18:20:00,0.93208,0.93213,0.93202,0.93209,90300000
20210917,18:25:00,0.93209,0.93217,0.93201,0.93211,82040000
20210917,18:30:00,0.93211,0.93224,0.93203,0.93222,53680000
20210917,18:35:00,0.93224,0.93227,0.93220,0.93227,80560000
20210917,18:40:00,0.93228,0.93236,0.93213,0.93216,81670000
20210917,18:45:00,0.93217,0.93221,0.93200,0.93205,56240000
20210917,18:50:00,0.93205,0.93214,0.93204,0.93207,86620000
20210917,18:55:00,0.93206,0.93235,0.93199,0.93228,97040002
20210917,19:00:00,0.93230,0.93238,0.93220,0.93228,84290001
20210917,19:05:00,0.93229,0.93243,0.93222,0.93239,235070000
20210917,19:10:00,0.93238,0.93245,0.93237,0.93238,311860000
20210917,19:15:00,0.93239,0.93240,0.93220,0.93229,203240000
20210917,19:20:00,0.93227,0.93229,0.93220,0.93228,81010000
20210917,19:25:00,0.93229,0.93230,0.93225,0.93228,140620000
20210917,19:30:00,0.93227,0.93234,0.93223,0.93233,249210000
20210917,19:35:00,0.93235,0.93245,0.93228,0.93243,151270000
20210917,19:40:00,0.93242,0.93243,0.93225,0.93228,110590000
20210917,19:45:00,0.93227,0.93230,0.93222,0.93227,102220000
20210917,19:50:00,0.93228,0.93233,0.93206,0.93209,105730000
20210917,19:55:00,0.93210,0.93216,0.93199,0.93215,250670000
20210917,20:00:00,0.93215,0.93240,0.93215,0.93237,86190000
20210917,20:05:00,0.93236,0.93243,0.93226,0.93227,56590000
20210917,20:10:00,0.93231,0.93241,0.93226,0.93228,74750000
20210917,20:15:00,0.93228,0.93229,0.93195,0.93199,112570004
20210917,20:20:00,0.93200,0.93222,0.93199,0.93217,42450000
20210917,20:25:00,0.93224,0.93235,0.93224,0.93225,86689999
20210917,20:30:00,0.93225,0.93230,0.93225,0.93227,50720000
20210917,20:35:00,0.93226,0.93235,0.93226,0.93234,31680000
20210917,20:40:00,0.93236,0.93236,0.93231,0.93232,21060000
20210917,20:45:00,0.93233,0.93233,0.93223,0.93224,52850000
20210917,20:50:00,0.93223,0.93231,0.93214,0.93218,115270000
20210917,20:55:00,0.93218,0.93221,0.93206,0.93211,194760002
20210919,21:00:00,0.93152,0.93164,0.93143,0.93164,3220000
20210919,21:05:00,0.93168,0.93174,0.93164,0.93168,4860000
20210919,21:10:00,0.93168,0.93174,0.93150,0.93150,6710000
20210919,21:15:00,0.93150,0.93186,0.93150,0.93182,16560000
20210919,21:20:00,0.93183,0.93187,0.93150,0.93153,15980000
20210919,21:25:00,0.93153,0.93153,0.93153,0.93153,1680000
20210919,21:30:00,0.93153,0.93184,0.93153,0.93183,15420000
20210919,21:35:00,0.93183,0.93183,0.93153,0.93176,16600000
20210919,21:40:00,0.93182,0.93183,0.93153,0.93177,18010000
20210919,21:45:00,0.93181,0.93184,0.93168,0.93177,21350000
20210919,21:50:00,0.93183,0.93184,0.93179,0.93183,5530000
20210919,21:55:00,0.93181,0.93187,0.93056,0.93187,5880000
20210919,22:00:00,0.93187,0.93238,0.93127,0.93238,321650000
20210919,22:05:00,0.93237,0.93237,0.93226,0.93236,42890000
20210919,22:10:00,0.93236,0.93238,0.93236,0.93236,10870000
20210919,22:15:00,0.93237,0.93251,0.93235,0.93245,86760000
20210919,22:20:00,0.93245,0.93255,0.93245,0.93248,49390000
20210919,22:25:00,0.93251,0.93254,0.93246,0.93254,78350000
20210919,22:30:00,0.93254,0.93254,0.93245,0.93245,45170000
20210919,22:35:00,0.93247,0.93247,0.93228,0.93228,33130000
20210919,22:40:00,0.93229,0.93230,0.93203,0.93211,89320000
20210919,22:45:00,0.93214,0.93222,0.93211,0.93219,65010000
20210919,22:50:00,0.93219,0.93221,0.93213,0.93214,37540000
20210919,22:55:00,0.93213,0.93221,0.93212,0.93221,18870000
20210919,23:00:00,0.93222,0.93223,0.93204,0.93221,73560000
20210919,23:05:00,0.93221,0.93232,0.93221,0.93221,98930000
20210919,23:10:00,0.93220,0.93223,0.93214,0.93216,49250000
20210919,23:15:00,0.93217,0.93219,0.93214,0.93215,15750000
20210919,23:20:00,0.93216,0.93218,0.93210,0.93212,21120000
20210919,23:25:00,0.93213,0.93213,0.93195,0.93199,20000000
20210919,23:30:00,0.93199,0.93217,0.93197,0.93215,55770000
20210919,23:35:00,0.93215,0.93216,0.93206,0.93206,57170000
20210919,23:40:00,0.93210,0.93214,0.93207,0.93207,24940000
20210919,23:45:00,0.93211,0.93215,0.93211,0.93213,32840000
20210919,23:50:00,0.93213,0.93214,0.93211,0.93212,33900000
20210919,23:55:00,0.93212,0.93212,0.93201,0.93203,26590000
20210920,00:00:00,0.93203,0.93240,0.93202,0.93228,136910000
20210920,00:05:00,0.93226,0.93232,0.93224,0.93227,30530000
20210920,00:10:00,0.93229,0.93232,0.93223,0.93231,57760001
20210920,00:15:00,0.93230,0.93233,0.93222,0.93232,32440000
20210920,00:20:00,0.93228,0.93232,0.93215,0.93215,51290000
20210920,00:25:00,0.93216,0.93224,0.93206,0.93224,58950000
20210920,00:30:00,0.93225,0.93233,0.93224,0.93233,42920000
20210920,00:35:00,0.93232,0.93243,0.93226,0.93241,55510000
20210920,00:40:00,0.93241,0.93243,0.93234,0.93240,41010000
20210920,00:45:00,0.93241,0.93241,0.93232,0.93233,15770000
20210920,00:50:00,0.93234,0.93236,0.93229,0.93231,22339999
20210920,00:55:00,0.93230,0.93232,0.93222,0.93222,37730000
20210920,01:00:00,0.93223,0.93227,0.93222,0.93225,57540000
20210920,01:05:00,0.93225,0.93233,0.93223,0.93233,40500000
20210920,01:10:00,0.93232,0.93234,0.93231,0.93232,20500000
20210920,01:15:00,0.93231,0.93240,0.93231,0.93240,13370000
20210920,01:20:00,0.93238,0.93240,0.93231,0.93231,28620000
20210920,01:25:00,0.93231,0.93232,0.93230,0.93231,6500000
20210920,01:30:00,0.93225,0.93225,0.93212,0.93224,44420000
20210920,01:35:00,0.93224,0.93232,0.93222,0.93232,47470001
20210920,01:40:00,0.93231,0.93237,0.93223,0.93223,104520000
20210920,01:45:00,0.93222,0.93237,0.93221,0.93223,59780000
20210920,01:50:00,0.93225,0.93231,0.93222,0.93227,59189999
20210920,01:55:00,0.93229,0.93237,0.93229,0.93232,54670000
20210920,02:00:00,0.93233,0.93241,0.93232,0.93240,25550000
20210920,02:05:00,0.93236,0.93248,0.93232,0.93248,56140000
20210920,02:10:00,0.93248,0.93278,0.93248,0.93275,81549999
20210920,02:15:00,0.93275,0.93304,0.93275,0.93302,134220000
20210920,02:20:00,0.93301,0.93323,0.93300,0.93319,133540000
20210920,02:25:00,0.93317,0.93325,0.93274,0.93281,179720000
20210920,02:30:00,0.93281,0.93286,0.93274,0.93282,143410000
20210920,02:35:00,0.93281,0.93295,0.93273,0.93280,194559998
20210920,02:40:00,0.93281,0.93281,0.93254,0.93254,73260000
20210920,02:45:00,0.93255,0.93257,0.93239,0.93241,67800000
20210920,02:50:00,0.93240,0.93255,0.93238,0.93254,92960000
20210920,02:55:00,0.93255,0.93261,0.93248,0.93248,65780000
20210920,03:00:00,0.93252,0.93252,0.93237,0.93248,137660000
20210920,03:05:00,0.93249,0.93250,0.93239,0.93240,23010000
20210920,03:10:00,0.93240,0.93249,0.93231,0.93240,114450000
20210920,03:15:00,0.93246,0.93249,0.93230,0.93232,79480000
20210920,03:20:00,0.93230,0.93243,0.93228,0.93238,100709997
20210920,03:25:00,0.93239,0.93246,0.93237,0.93246,96900000
20210920,03:30:00,0.93246,0.93258,0.93246,0.93258,59230000
20210920,03:35:00,0.93258,0.93258,0.93245,0.93255,37800000
20210920,03:40:00,0.93255,0.93257,0.93254,0.93254,16270000
20210920,03:45:00,0.93254,0.93257,0.93237,0.93238,50420000
20210920,03:50:00,0.93237,0.93239,0.93230,0.93239,58560000
20210920,03:55:00,0.93238,0.93249,0.93237,0.93246,35460000
20210920,04:00:00,0.93244,0.93252,0.93237,0.93246,70360000
20210920,04:05:00,0.93246,0.93250,0.93244,0.93246,17550000
20210920,04:10:00,0.93246,0.93246,0.93244,0.93245,9120000
20210920,04:15:00,0.93244,0.93244,0.93236,0.93237,38870000
20210920,04:20:00,0.93236,0.93236,0.93228,0.93228,14250000
20210920,04:25:00,0.93223,0.93227,0.93221,0.93227,29500000
20210920,04:30:00,0.93230,0.93233,0.93228,0.93229,24980000
20210920,04:35:00,0.93231,0.93236,0.93229,0.93230,56810000
20210920,04:40:00,0.93231,0.93233,0.93228,0.93229,31440000
20210920,04:45:00,0.93228,0.93236,0.93228,0.93231,19000000
20210920,04:50:00,0.93230,0.93235,0.93219,0.93220,43620000
20210920,04:55:00,0.93220,0.93220,0.93210,0.93220,28500000
20210920,05:00:00,0.93220,0.93229,0.93212,0.93221,52510000
20210920,05:05:00,0.93220,0.93222,0.93212,0.93212,28870000
20210920,05:10:00,0.93211,0.93214,0.93204,0.93214,78380000
20210920,05:15:00,0.93213,0.93214,0.93201,0.93211,73410000
20210920,05:20:00,0.93210,0.93210,0.93193,0.93196,42110000
20210920,05:25:00,0.93197,0.93206,0.93197,0.93205,43120000
20210920,05:30:00,0.93205,0.93208,0.93196,0.93196,60310000
20210920,05:35:00,0.93196,0.93203,0.93185,0.93194,60120000
20210920,05:40:00,0.93194,0.93195,0.93180,0.93185,115770000
20210920,05:45:00,0.93187,0.93189,0.93174,0.93178,115890000
20210920,05:50:00,0.93179,0.93190,0.93171,0.93190,75370000
20210920,05:55:00,0.93191,0.93205,0.93182,0.93202,93830000
20210920,06:00:00,0.93207,0.93255,0.93196,0.93249,219710000
20210920,06:05:00,0.93244,0.93265,0.93232,0.93232,122800000
20210920,06:10:00,0.93227,0.93238,0.93222,0.93222,120330000
20210920,06:15:00,0.93222,0.93261,0.93222,0.93244,280580000
20210920,06:20:00,0.93243,0.93264,0.93238,0.93238,161760000
20210920,06:25:00,0.93238,0.93250,0.93197,0.93246,156090000
20210920,06:30:00,0.93247,0.93256,0.93242,0.93248,58670000
20210920,06:35:00,0.93248,0.93260,0.93231,0.93257,164310000
20210920,06:40:00,0.93256,0.93256,0.93223,0.93241,177890000
20210920,06:45:00,0.93238,0.93266,0.93229,0.93258,194179998
20210920,06:50:00,0.93256,0.93257,0.93227,0.93236,139520000
20210920,06:55:00,0.93238,0.93244,0.93221,0.93222,197390000
20210920,07:00:00,0.93225,0.93247,0.93219,0.93240,350970000
20210920,07:05:00,0.93240,0.93281,0.93231,0.93280,374990000
20210920,07:10:00,0.93280,0.93299,0.93266,0.93284,325780000
20210920,07:15:00,0.93283,0.93309,0.93279,0.93301,294190000
20210920,07:20:00,0.93301,0.93325,0.93221,0.93264,431840000
20210920,07:25:00,0.93265,0.93279,0.93247,0.93264,342720000
20210920,07:30:00,0.93264,0.93264,0.93174,0.93196,378090004
20210920,07:35:00,0.93195,0.93197,0.93161,0.93173,300980000
20210920,07:40:00,0.93174,0.93215,0.93174,0.93203,178020000
20210920,07:45:00,0.93200,0.93205,0.93169,0.93171,184530000
20210920,07:50:00,0.93169,0.93202,0.93162,0.93187,285360000
20210920,07:55:00,0.93188,0.93213,0.93187,0.93194,242080004
20210920,08:00:00,0.93195,0.93220,0.93195,0.93197,266990000
20210920,08:05:00,0.93196,0.93230,0.93196,0.93215,202979996
20210920,08:10:00,0.93216,0.93221,0.93121,0.93149,453300000
20210920,08:15:00,0.93152,0.93177,0.93149,0.93159,220759998
20210920,08:20:00,0.93159,0.93191,0.93149,0.93151,197860000
20210920,08:25:00,0.93155,0.93186,0.93153,0.93177,248550006
20210920,08:30:00,0.93176,0.93206,0.93168,0.93176,175530000
20210920,08:35:00,0.93172,0.93188,0.93142,0.93145,246510000
20210920,08:40:00,0.93150,0.93162,0.93142,0.93143,248000000
20210920,08:45:00,0.93144,0.93171,0.93140,0.93169,608920000
20210920,08:50:00,0.93167,0.93176,0.93151,0.93167,338680000
20210920,08:55:00,0.93166,0.93167,0.93144,0.93146,245380000
20210920,09:00:00,0.93145,0.93171,0.93144,0.93171,251420000
20210920,09:05:00,0.93172,0.93213,0.93163,0.93211,213129998
20210920,09:10:00,0.93211,0.93228,0.93195,0.93218,202950000
20210920,09:15:00,0.93222,0.93258,0.93218,0.93241,251520004
20210920,09:20:00,0.93241,0.93257,0.93220,0.93240,162740000
20210920,09:25:00,0.93239,0.93266,0.93238,0.93266,166100000
20210920,09:30:00,0.93266,0.93282,0.93256,0.93273,161830000
20210920,09:35:00,0.93274,0.93298,0.93274,0.93281,207230000
20210920,09:40:00,0.93282,0.93283,0.93256,0.93267,350780000
20210920,09:45:00,0.93265,0.93270,0.93237,0.93237,560390008
20210920,09:50:00,0.93237,0.93246,0.93219,0.93223,565900008
20210920,09:55:00,0.93222,0.93222,0.93166,0.93186,376690000
20210920,10:00:00,0.93185,0.93187,0.93142,0.93142,165010000
20210920,10:05:00,0.93142,0.93150,0.93081,0.93088,291750000
20210920,10:10:00,0.93088,0.93108,0.93062,0.93074,303700000
20210920,10:15:00,0.93074,0.93109,0.93048,0.93103,352030000
20210920,10:20:00,0.93103,0.93109,0.93078,0.93103,330320000
20210920,10:25:00,0.93103,0.93103,0.93024,0.93039,362380000
20210920,10:30:00,0.93040,0.93071,0.93039,0.93066,180600000
20210920,10:35:00,0.93064,0.93073,0.93048,0.93051,132190000
20210920,10:40:00,0.93052,0.93056,0.93030,0.93046,175970000
20210920,10:45:00,0.93047,0.93047,0.93025,0.93035,178910000
20210920,10:50:00,0.93034,0.93039,0.93020,0.93039,190340002
20210920,10:55:00,0.93039,0.93075,0.93035,0.93075,258540004
20210920,11:00:00,0.93076,0.93108,0.93067,0.93107,187920000
20210920,11:05:00,0.93108,0.93108,0.93077,0.93082,156529998
20210920,11:10:00,0.93083,0.93131,0.93081,0.93127,265870000
20210920,11:15:00,0.93127,0.93127,0.93090,0.93090,199580000
20210920,11:20:00,0.93091,0.93102,0.93089,0.93099,146890000
20210920,11:25:00,0.93098,0.93107,0.93068,0.93074,197170002
20210920,11:30:00,0.93074,0.93081,0.93055,0.93075,337900000
20210920,11:35:00,0.93076,0.93080,0.93029,0.93031,276000000
20210920,11:40:00,0.93031,0.93061,0.93008,0.93061,270919996
20210920,11:45:00,0.93061,0.93079,0.93050,0.93076,115580000
20210920,11:50:00,0.93076,0.93082,0.93039,0.93047,175920000
20210920,11:55:00,0.93047,0.93064,0.92997,0.92997,446670000
20210920,12:00:00,0.92997,0.92997,0.92917,0.92970,576590000
20210920,12:05:00,0.92970,0.92972,0.92938,0.92939,406380000
20210920,12:10:00,0.92939,0.92953,0.92900,0.92919,443660000
20210920,12:15:00,0.92923,0.92933,0.92853,0.92858,443990000
20210920,12:20:00,0.92861,0.92876,0.92847,0.92873,275320000
20210920,12:25:00,0.92872,0.92908,0.92872,0.92894,299760000
20210920,12:30:00,0.92891,0.92937,0.92876,0.92900,440189996
20210920,12:35:00,0.92901,0.92910,0.92867,0.92893,669050000
20210920,12:40:00,0.92895,0.92930,0.92891,0.92908,496750000
20210920,12:45:00,0.92908,0.92928,0.92891,0.92921,290910000
20210920,12:50:00,0.92923,0.92934,0.92883,0.92883,419670000
20210920,12:55:00,0.92886,0.92894,0.92844,0.92853,511390000
20210920,13:00:00,0.92853,0.92868,0.92834,0.92836,443850000
20210920,13:05:00,0.92836,0.92884,0.92833,0.92852,405770000
20210920,13:10:00,0.92851,0.92921,0.92851,0.92912,567810000
20210920,13:15:00,0.92913,0.92931,0.92904,0.92927,372730000
20210920,13:20:00,0.92931,0.92973,0.92931,0.92962,339160000
20210920,13:25:00,0.92963,0.92972,0.92946,0.92955,232360000
20210920,13:30:00,0.92957,0.92992,0.92934,0.92971,797330000
20210920,13:35:00,0.92970,0.92972,0.92911,0.92921,597300000
20210920,13:40:00,0.92921,0.92964,0.92910,0.92932,563610000
20210920,13:45:00,0.92933,0.92954,0.92907,0.92925,523880000
20210920,13:50:00,0.92924,0.92964,0.92920,0.92948,602800000
20210920,13:55:00,0.92947,0.92955,0.92918,0.92938,592180008
20210920,14:00:00,0.92938,0.92957,0.92927,0.92930,416200000
20210920,14:05:00,0.92930,0.92933,0.92884,0.92895,486140000
20210920,14:10:00,0.92894,0.92933,0.92890,0.92920,313000000
20210920,14:15:00,0.92920,0.92943,0.92920,0.92928,339140004
20210920,14:20:00,0.92926,0.92927,0.92884,0.92885,565150000
20210920,14:25:00,0.92885,0.92903,0.92848,0.92848,327910000
20210920,14:30:00,0.92849,0.92865,0.92841,0.92849,450990000
20210920,14:35:00,0.92849,0.92851,0.92819,0.92825,369350000
20210920,14:40:00,0.92826,0.92827,0.92814,0.92818,282840000
20210920,14:45:00,0.92818,0.92826,0.92789,0.92798,472290000
20210920,14:50:00,0.92797,0.92801,0.92759,0.92799,503110000
20210920,14:55:00,0.92800,0.92818,0.92787,0.92812,607800000
20210920,15:00:00,0.92812,0.92822,0.92773,0.92800,476820000
20210920,15:05:00,0.92800,0.92810,0.92784,0.92784,240930000
20210920,15:10:00,0.92784,0.92785,0.92726,0.92738,452740000
20210920,15:15:00,0.92739,0.92755,0.92725,0.92751,391379992
20210920,15:20:00,0.92751,0.92764,0.92743,0.92764,275070000
20210920,15:25:00,0.92763,0.92767,0.92757,0.92763,228990000
20210920,15:30:00,0.92762,0.92782,0.92758,0.92781,298170000
20210920,15:35:00,0.92780,0.92808,0.92767,0.92807,202230000
20210920,15:40:00,0.92808,0.92821,0.92802,0.92814,216870000
20210920,15:45:00,0.92816,0.92836,0.92816,0.92828,215579998
20210920,15:50:00,0.92828,0.92843,0.92807,0.92807,396130000
20210920,15:55:00,0.92810,0.92824,0.92764,0.92774,420190000
20210920,16:00:00,0.92774,0.92775,0.92740,0.92766,349830000
20210920,16:05:00,0.92765,0.92788,0.92745,0.92781,323370000
20210920,16:10:00,0.92780,0.92796,0.92743,0.92756,214229998
20210920,16:15:00,0.92755,0.92764,0.92753,0.92758,181780004
20210920,16:20:00,0.92758,0.92766,0.92750,0.92763,233910000
20210920,16:25:00,0.92763,0.92766,0.92740,0.92746,201810000
20210920,16:30:00,0.92746,0.92759,0.92726,0.92729,164560000
20210920,16:35:00,0.92727,0.92752,0.92723,0.92724,164790000
20210920,16:40:00,0.92724,0.92727,0.92703,0.92717,195860002
20210920,16:45:00,0.92718,0.92739,0.92708,0.92739,122480000
20210920,16:50:00,0.92739,0.92758,0.92739,0.92751,180200000
20210920,16:55:00,0.92752,0.92782,0.92743,0.92781,261590000
20210920,17:00:00,0.92781,0.92802,0.92771,0.92775,218180000
20210920,17:05:00,0.92774,0.92775,0.92755,0.92756,228709998
20210920,17:10:00,0.92755,0.92784,0.92755,0.92782,151599998
20210920,17:15:00,0.92782,0.92782,0.92763,0.92773,71870000
20210920,17:20:00,0.92773,0.92774,0.92758,0.92762,129280000
20210920,17:25:00,0.92762,0.92783,0.92756,0.92780,89910000
20210920,17:30:00,0.92780,0.92780,0.92761,0.92772,171040004
20210920,17:35:00,0.92773,0.92789,0.92772,0.92785,130130000
20210920,17:40:00,0.92784,0.92784,0.92769,0.92774,144530000
20210920,17:45:00,0.92775,0.92775,0.92754,0.92770,129970000
20210920,17:50:00,0.92770,0.92804,0.92766,0.92801,86349998
20210920,17:55:00,0.92801,0.92804,0.92796,0.92801,70640000
20210920,18:00:00,0.92800,0.92802,0.92792,0.92796,107339998
20210920,18:05:00,0.92796,0.92802,0.92789,0.92797,86350000
20210920,18:10:00,0.92798,0.92800,0.92780,0.92780,78780000
20210920,18:15:00,0.92781,0.92788,0.92776,0.92784,47110000
20210920,18:20:00,0.92785,0.92789,0.92781,0.92782,79580000
20210920,18:25:00,0.92784,0.92801,0.92782,0.92789,89440000
20210920,18:30:00,0.92788,0.92789,0.92761,0.92764,119760000
20210920,18:35:00,0.92766,0.92782,0.92760,0.92781,156230000
20210920,18:40:00,0.92780,0.92782,0.92758,0.92765,122970000
20210920,18:45:00,0.92762,0.92770,0.92757,0.92764,109220000
20210920,18:50:00,0.92765,0.92768,0.92757,0.92762,82460000
20210920,18:55:00,0.92762,0.92784,0.92762,0.92779,112870000
20210920,19:00:00,0.92777,0.92800,0.92771,0.92797,162580000
20210920,19:05:00,0.92798,0.92800,0.92791,0.92798,84780000
20210920,19:10:00,0.92798,0.92798,0.92788,0.92791,94580000
20210920,19:15:00,0.92790,0.92801,0.92790,0.92797,149420000
20210920,19:20:00,0.92796,0.92799,0.92790,0.92792,131570000
20210920,19:25:00,0.92791,0.92792,0.92789,0.92789,57160000
20210920,19:30:00,0.92790,0.92796,0.92777,0.92783,140620000
20210920,19:35:00,0.92782,0.92797,0.92776,0.92797,98550000
20210920,19:40:00,0.92793,0.92796,0.92780,0.92780,126900000
20210920,19:45:00,0.92781,0.92785,0.92762,0.92765,90110000
20210920,19:50:00,0.92764,0.92780,0.92761,0.92775,90650000
20210920,19:55:00,0.92776,0.92780,0.92761,0.92763,167510000
20210920,20:00:00,0.92763,0.92772,0.92757,0.92772,130430000
20210920,20:05:00,0.92773,0.92788,0.92773,0.92783,50690000
20210920,20:10:00,0.92783,0.92785,0.92781,0.92783,34000000
20210920,20:15:00,0.92783,0.92783,0.92769,0.92770,45770000
20210920,20:20:00,0.92770,0.92780,0.92770,0.92780,37110000
20210920,20:25:00,0.92779,0.92785,0.92748,0.92765,114750000
20210920,20:30:00,0.92765,0.92769,0.92765,0.92769,20730000
20210920,20:35:00,0.92769,0.92774,0.92768,0.92773,15120000
20210920,20:40:00,0.92773,0.92773,0.92763,0.92764,30450000
20210920,20:45:00,0.92764,0.92774,0.92764,0.92772,31850000
20210920,20:50:00,0.92772,0.92772,0.92760,0.92761,127360000
20210920,20:55:00,0.92761,0.92779,0.92732,0.92732,159160000
20210920,21:00:00,0.92733,0.92733,0.92700,0.92701,4290000
20210920,21:05:00,0.92701,0.92723,0.92695,0.92696,4870000
20210920,21:10:00,0.92709,0.92716,0.92681,0.92709,22130000
20210920,21:15:00,0.92709,0.92733,0.92708,0.92709,10100000
20210920,21:20:00,0.92697,0.92713,0.92697,0.92712,11750000
20210920,21:25:00,0.92707,0.92707,0.92696,0.92696,9000000
20210920,21:30:00,0.92697,0.92712,0.92697,0.92706,22250000
20210920,21:35:00,0.92712,0.92745,0.92697,0.92715,106560000
20210920,21:40:00,0.92720,0.92734,0.92697,0.92715,65380000
20210920,21:45:00,0.92714,0.92757,0.92697,0.92723,134810000
20210920,21:50:00,0.92722,0.92726,0.92717,0.92726,44300000
20210920,21:55:00,0.92718,0.92761,0.92718,0.92761,17360000
20210920,22:00:00,0.92758,0.92777,0.92758,0.92768,68280000
20210920,22:05:00,0.92770,0.92785,0.92769,0.92785,20530000
20210920,22:10:00,0.92784,0.92787,0.92784,0.92787,19230000
20210920,22:15:00,0.92787,0.92787,0.92784,0.92786,31260000
20210920,22:20:00,0.92785,0.92793,0.92784,0.92787,30800000
20210920,22:25:00,0.92786,0.92787,0.92786,0.92787,9250000
20210920,22:30:00,0.92789,0.92795,0.92787,0.92795,75479999
20210920,22:35:00,0.92794,0.92796,0.92792,0.92796,12000000
20210920,22:40:00,0.92796,0.92798,0.92794,0.92795,22640000
20210920,22:45:00,0.92796,0.92805,0.92794,0.92802,83860000
20210920,22:50:00,0.92802,0.92802,0.92801,0.92801,4500000
20210920,22:55:00,0.92802,0.92802,0.92802,0.92802,1000000
20210920,23:00:00,0.92801,0.92802,0.92783,0.92790,79780000
20210920,23:05:00,0.92789,0.92813,0.92785,0.92785,142730000
20210920,23:10:00,0.92785,0.92785,0.92767,0.92778,111650000
20210920,23:15:00,0.92778,0.92785,0.92777,0.92780,72750000
20210920,23:20:00,0.92782,0.92788,0.92781,0.92785,29000000
20210920,23:25:00,0.92784,0.92785,0.92767,0.92767,55450000
20210920,23:30:00,0.92768,0.92771,0.92767,0.92768,18100000
20210920,23:35:00,0.92767,0.92768,0.92759,0.92764,39650000
20210920,23:40:00,0.92762,0.92770,0.92760,0.92770,50220000
20210920,23:45:00,0.92771,0.92779,0.92768,0.92779,85200000
20210920,23:50:00,0.92779,0.92782,0.92766,0.92766,53480000
20210920,23:55:00,0.92767,0.92772,0.92762,0.92768,71430001
20210921,00:00:00,0.92769,0.92782,0.92753,0.92764,187020000
20210921,00:05:00,0.92763,0.92766,0.92725,0.92725,196290000
20210921,00:10:00,0.92725,0.92751,0.92722,0.92744,54860000
20210921,00:15:00,0.92744,0.92754,0.92742,0.92750,70290000
20210921,00:20:00,0.92750,0.92777,0.92750,0.92777,52450000
20210921,00:25:00,0.92773,0.92773,0.92765,0.92769,71100000
20210921,00:30:00,0.92769,0.92781,0.92768,0.92779,91419999
20210921,00:35:00,0.92778,0.92782,0.92775,0.92777,67190002
20210921,00:40:00,0.92778,0.92781,0.92776,0.92778,33600000
20210921,00:45:00,0.92779,0.92779,0.92769,0.92778,62930000
20210921,00:50:00,0.92778,0.92778,0.92753,0.92770,76480000
20210921,00:55:00,0.92770,0.92780,0.92764,0.92772,61650000
20210921,01:00:00,0.92772,0.92787,0.92772,0.92787,64240000
20210921,01:05:00,0.92785,0.92797,0.92762,0.92762,187230000
20210921,01:10:00,0.92762,0.92770,0.92751,0.92761,93880000
20210921,01:15:00,0.92761,0.92776,0.92761,0.92776,124960000
20210921,01:20:00,0.92777,0.92806,0.92777,0.92803,116280000
20210921,01:25:00,0.92802,0.92802,0.92797,0.92797,49340000
20210921,01:30:00,0.92797,0.92798,0.92775,0.92778,99050000
20210921,01:35:00,0.92778,0.92805,0.92775,0.92800,182830000
20210921,01:40:00,0.92801,0.92803,0.92786,0.92789,149670002
20210921,01:45:00,0.92789,0.92801,0.92769,0.92771,154310000
20210921,01:50:00,0.92770,0.92770,0.92730,0.92733,164970000
20210921,01:55:00,0.92732,0.92737,0.92703,0.92709,225450004
20210921,02:00:00,0.92709,0.92709,0.92674,0.92674,170390000
20210921,02:05:00,0.92674,0.92690,0.92649,0.92649,128710000
20210921,02:10:00,0.92650,0.92673,0.92648,0.92671,61860000
20210921,02:15:00,0.92673,0.92685,0.92673,0.92685,100160000
20210921,02:20:00,0.92685,0.92687,0.92676,0.92683,73500002
20210921,02:25:00,0.92688,0.92717,0.92687,0.92716,113590000
20210921,02:30:00,0.92718,0.92737,0.92718,0.92737,39140000
20210921,02:35:00,0.92737,0.92743,0.92727,0.92734,45630000
20210921,02:40:00,0.92736,0.92737,0.92735,0.92737,16440000
20210921,02:45:00,0.92737,0.92738,0.92732,0.92736,21890000
20210921,02:50:00,0.92737,0.92753,0.92737,0.92751,47740000
20210921,02:55:00,0.92752,0.92771,0.92751,0.92760,39330000
20210921,03:00:00,0.92760,0.92786,0.92760,0.92786,91290000
20210921,03:05:00,0.92786,0.92786,0.92769,0.92770,46860000
20210921,03:10:00,0.92771,0.92771,0.92760,0.92767,44420000
20210921,03:15:00,0.92765,0.92777,0.92763,0.92772,68930000
20210921,03:20:00,0.92771,0.92774,0.92763,0.92770,54530000
20210921,03:25:00,0.92771,0.92771,0.92741,0.92744,61240000
20210921,03:30:00,0.92745,0.92758,0.92735,0.92757,50110000
20210921,03:35:00,0.92759,0.92759,0.92745,0.92751,40359999
20210921,03:40:00,0.92752,0.92752,0.92745,0.92747,37480000
20210921,03:45:00,0.92748,0.92756,0.92746,0.92754,50000000
20210921,03:50:00,0.92753,0.92753,0.92745,0.92745,7000000
20210921,03:55:00,0.92747,0.92771,0.92745,0.92771,56290001
20210921,04:00:00,0.92772,0.92772,0.92759,0.92762,56090000
20210921,04:05:00,0.92761,0.92762,0.92746,0.92746,40560000
20210921,04:10:00,0.92746,0.92746,0.92743,0.92744,12890000
20210921,04:15:00,0.92748,0.92748,0.92737,0.92743,44300000
20210921,04:20:00,0.92744,0.92751,0.92737,0.92746,40190000
20210921,04:25:00,0.92745,0.92755,0.92745,0.92746,46440000
20210921,04:30:00,0.92746,0.92746,0.92744,0.92746,15000000
20210921,04:35:00,0.92747,0.92753,0.92745,0.92753,24410000
20210921,04:40:00,0.92754,0.92764,0.92754,0.92763,26910000
20210921,04:45:00,0.92762,0.92770,0.92754,0.92770,51830000
20210921,04:50:00,0.92770,0.92773,0.92769,0.92771,30280000
20210921,04:55:00,0.92771,0.92771,0.92764,0.92764,99820001
20210921,05:00:00,0.92763,0.92767,0.92755,0.92757,46090000
20210921,05:05:00,0.92757,0.92762,0.92751,0.92762,62330000
20210921,05:10:00,0.92762,0.92769,0.92757,0.92761,41640000
20210921,05:15:00,0.92762,0.92763,0.92753,0.92753,35730000
20210921,05:20:00,0.92752,0.92752,0.92744,0.92752,63690000
20210921,05:25:00,0.92752,0.92753,0.92742,0.92744,47360000
20210921,05:30:00,0.92746,0.92762,0.92745,0.92761,76410000
20210921,05:35:00,0.92761,0.92770,0.92751,0.92763,102120000
20210921,05:40:00,0.92760,0.92762,0.92744,0.92744,75390000
20210921,05:45:00,0.92739,0.92742,0.92717,0.92718,67300000
20210921,05:50:00,0.92717,0.92718,0.92706,0.92717,131020000
20210921,05:55:00,0.92717,0.92720,0.92703,0.92720,92680000
20210921,06:00:00,0.92720,0.92765,0.92698,0.92750,560740000
20210921,06:05:00,0.92751,0.92760,0.92710,0.92710,237560000
20210921,06:10:00,0.92710,0.92712,0.92685,0.92707,217920000
20210921,06:15:00,0.92708,0.92736,0.92696,0.92736,184430000
20210921,06:20:00,0.92736,0.92742,0.92688,0.92703,320679996
20210921,06:25:00,0.92703,0.92719,0.92695,0.92703,234650000
20210921,06:30:00,0.92701,0.92713,0.92693,0.92712,157060000
20210921,06:35:00,0.92711,0.92742,0.92704,0.92719,204910000
20210921,06:40:00,0.92720,0.92733,0.92713,0.92719,126450000
20210921,06:45:00,0.92718,0.92740,0.92701,0.92739,118920000
20210921,06:50:00,0.92740,0.92781,0.92740,0.92775,118859999
20210921,06:55:00,0.92775,0.92789,0.92722,0.92739,235810000
20210921,07:00:00,0.92739,0.92779,0.92736,0.92772,414280000
20210921,07:05:00,0.92771,0.92778,0.92702,0.92722,382840000
20210921,07:10:00,0.92723,0.92762,0.92723,0.92755,303280000
20210921,07:15:00,0.92755,0.92771,0.92744,0.92771,144780000
20210921,07:20:00,0.92770,0.92789,0.92737,0.92780,286470000
20210921,07:25:00,0.92779,0.92797,0.92762,0.92766,221199996
20210921,07:30:00,0.92769,0.92793,0.92745,0.92792,289880000
20210921,07:35:00,0.92792,0.92804,0.92772,0.92795,250170000
20210921,07:40:00,0.92792,0.92805,0.92779,0.92804,231389996
20210921,07:45:00,0.92803,0.92831,0.92787,0.92822,291530000
20210921,07:50:00,0.92822,0.92831,0.92762,0.92765,269229996
20210921,07:55:00,0.92764,0.92775,0.92642,0.92650,482460000
20210921,08:00:00,0.92651,0.92709,0.92649,0.92681,298460002
20210921,08:05:00,0.92681,0.92693,0.92645,0.92659,457290000
20210921,08:10:00,0.92658,0.92675,0.92637,0.92650,318460000
20210921,08:15:00,0.92650,0.92676,0.92643,0.92668,344150000
20210921,08:20:00,0.92667,0.92698,0.92658,0.92673,351910000
20210921,08:25:00,0.92672,0.92677,0.92656,0.92666,281620000
20210921,08:30:00,0.92666,0.92701,0.92658,0.92658,373330000
20210921,08:35:00,0.92655,0.92664,0.92635,0.92636,298540000
20210921,08:40:00,0.92636,0.92636,0.92618,0.92626,190960000
20210921,08:45:00,0.92626,0.92626,0.92609,0.92615,173010000
20210921,08:50:00,0.92615,0.92635,0.92532,0.92564,354110004
20210921,08:55:00,0.92565,0.92580,0.92553,0.92566,443020000
20210921,09:00:00,0.92565,0.92580,0.92560,0.92572,353770000
20210921,09:05:00,0.92572,0.92572,0.92489,0.92501,312650000
20210921,09:10:00,0.92501,0.92504,0.92475,0.92487,193300000
20210921,09:15:00,0.92484,0.92512,0.92480,0.92512,209280000
20210921,09:20:00,0.92511,0.92511,0.92489,0.92496,173370000
20210921,09:25:00,0.92497,0.92502,0.92475,0.92501,203290000
20210921,09:30:00,0.92503,0.92527,0.92496,0.92505,172179998
20210921,09:35:00,0.92506,0.92507,0.92481,0.92496,186680000
20210921,09:40:00,0.92495,0.92496,0.92474,0.92485,181330000
20210921,09:45:00,0.92485,0.92504,0.92480,0.92487,277910000
20210921,09:50:00,0.92487,0.92504,0.92481,0.92498,260780004
20210921,09:55:00,0.92498,0.92513,0.92490,0.92512,264990000
20210921,10:00:00,0.92512,0.92534,0.92511,0.92533,163370000
20210921,10:05:00,0.92532,0.92532,0.92505,0.92521,244010000
20210921,10:10:00,0.92522,0.92540,0.92512,0.92513,231910000
20210921,10:15:00,0.92512,0.92512,0.92479,0.92504,275500004
20210921,10:20:00,0.92504,0.92532,0.92489,0.92532,225470000
20210921,10:25:00,0.92532,0.92538,0.92514,0.92515,180139998
20210921,10:30:00,0.92515,0.92519,0.92505,0.92506,182920000
20210921,10:35:00,0.92507,0.92511,0.92493,0.92496,140700000
20210921,10:40:00,0.92496,0.92498,0.92469,0.92469,180279999
20210921,10:45:00,0.92471,0.92483,0.92453,0.92473,156540000
20210921,10:50:00,0.92476,0.92478,0.92449,0.92461,286600000
20210921,10:55:00,0.92461,0.92463,0.92453,0.92458,155090000
20210921,11:00:00,0.92456,0.92469,0.92448,0.92465,299390000
20210921,11:05:00,0.92466,0.92468,0.92447,0.92452,318260008
20210921,11:10:00,0.92452,0.92487,0.92393,0.92473,523940000
20210921,11:15:00,0.92473,0.92482,0.92448,0.92455,381090000
20210921,11:20:00,0.92455,0.92464,0.92444,0.92463,166900000
20210921,11:25:00,0.92463,0.92497,0.92463,0.92486,201480000
20210921,11:30:00,0.92484,0.92508,0.92482,0.92495,233050000
20210921,11:35:00,0.92494,0.92494,0.92448,0.92450,256560000
20210921,11:40:00,0.92449,0.92449,0.92400,0.92411,466340000
20210921,11:45:00,0.92412,0.92412,0.92377,0.92392,268370000
20210921,11:50:00,0.92392,0.92399,0.92371,0.92397,397270000
20210921,11:55:00,0.92401,0.92401,0.92384,0.92385,273990000
20210921,12:00:00,0.92383,0.92404,0.92365,0.92375,448320000
20210921,12:05:00,0.92374,0.92388,0.92361,0.92376,449450000
20210921,12:10:00,0.92377,0.92399,0.92355,0.92381,531120000
20210921,12:15:00,0.92382,0.92406,0.92372,0.92405,1099930000
20210921,12:20:00,0.92408,0.92411,0.92364,0.92383,792780000
20210921,12:25:00,0.92383,0.92412,0.92367,0.92404,434960000
20210921,12:30:00,0.92404,0.92422,0.92387,0.92404,445620000
20210921,12:35:00,0.92403,0.92440,0.92396,0.92439,421920000
20210921,12:40:00,0.92440,0.92448,0.92395,0.92412,467840000
20210921,12:45:00,0.92413,0.92419,0.92379,0.92394,422430000
20210921,12:50:00,0.92395,0.92404,0.92351,0.92362,658230000
20210921,12:55:00,0.92362,0.92389,0.92342,0.92352,613660008
20210921,13:00:00,0.92351,0.92364,0.92324,0.92337,411200000
20210921,13:05:00,0.92341,0.92421,0.92340,0.92421,406990008
20210921,13:10:00,0.92421,0.92421,0.92348,0.92368,462180000
20210921,13:15:00,0.92369,0.92384,0.92337,0.92337,394870000
20210921,13:20:00,0.92338,0.92355,0.92316,0.92345,450070000
20210921,13:25:00,0.92345,0.92359,0.92335,0.92340,402150000
20210921,13:30:00,0.92340,0.92382,0.92311,0.92340,597430000
20210921,13:35:00,0.92339,0.92369,0.92336,0.92368,621170000
20210921,13:40:00,0.92368,0.92370,0.92328,0.92354,541040000
20210921,13:45:00,0.92353,0.92377,0.92349,0.92370,711730000
20210921,13:50:00,0.92371,0.92380,0.92339,0.92344,531730008
20210921,13:55:00,0.92344,0.92371,0.92337,0.92371,387570004
20210921,14:00:00,0.92373,0.92379,0.92359,0.92377,684700000
20210921,14:05:00,0.92377,0.92439,0.92377,0.92435,688270000
20210921,14:10:00,0.92433,0.92435,0.92389,0.92392,548560000
20210921,14:15:00,0.92392,0.92428,0.92388,0.92428,422490000
20210921,14:20:00,0.92427,0.92480,0.92421,0.92477,469330008
20210921,14:25:00,0.92476,0.92486,0.92373,0.92383,768090000
20210921,14:30:00,0.92383,0.92385,0.92327,0.92385,520760012
20210921,14:35:00,0.92384,0.92401,0.92345,0.92355,587880000
20210921,14:40:00,0.92353,0.92353,0.92313,0.92313,480170000
20210921,14:45:00,0.92315,0.92322,0.92282,0.92284,511640000
20210921,14:50:00,0.92282,0.92285,0.92248,0.92283,640630000
20210921,14:55:00,0.92284,0.92308,0.92266,0.92283,472720000
20210921,15:00:00,0.92286,0.92290,0.92253,0.92258,393900000
20210921,15:05:00,0.92258,0.92302,0.92252,0.92299,358880000
20210921,15:10:00,0.92300,0.92318,0.92284,0.92318,269270000
20210921,15:15:00,0.92315,0.92332,0.92310,0.92322,234580002
20210921,15:20:00,0.92323,0.92358,0.92314,0.92358,319429996
20210921,15:25:00,0.92360,0.92385,0.92355,0.92381,444480000
20210921,15:30:00,0.92381,0.92393,0.92369,0.92380,590090000
20210921,15:35:00,0.92383,0.92394,0.92374,0.92384,288050004
20210921,15:40:00,0.92385,0.92393,0.92377,0.92378,184360000
20210921,15:45:00,0.92377,0.92377,0.92349,0.92358,134730000
20210921,15:50:00,0.92359,0.92360,0.92339,0.92359,215890000
20210921,15:55:00,0.92359,0.92370,0.92352,0.92352,252470000
20210921,16:00:00,0.92352,0.92378,0.92349,0.92364,211060000
20210921,16:05:00,0.92366,0.92368,0.92358,0.92367,144680000
20210921,16:10:00,0.92367,0.92377,0.92353,0.92375,105680000
20210921,16:15:00,0.92376,0.92377,0.92360,0.92360,147150000
20210921,16:20:00,0.92360,0.92367,0.92343,0.92343,130160000
20210921,16:25:00,0.92341,0.92352,0.92336,0.92351,100960000
20210921,16:30:00,0.92350,0.92385,0.92350,0.92374,211800000
20210921,16:35:00,0.92373,0.92373,0.92349,0.92358,270430000
20210921,16:40:00,0.92359,0.92365,0.92346,0.92360,178490000
20210921,16:45:00,0.92360,0.92369,0.92354,0.92358,89330000
20210921,16:50:00,0.92359,0.92366,0.92352,0.92352,152320000
20210921,16:55:00,0.92353,0.92353,0.92320,0.92333,178510000
20210921,17:00:00,0.92333,0.92362,0.92326,0.92360,315050000
20210921,17:05:00,0.92361,0.92376,0.92352,0.92376,184440000
20210921,17:10:00,0.92376,0.92385,0.92374,0.92377,85540000
20210921,17:15:00,0.92377,0.92385,0.92377,0.92380,146229998
20210921,17:20:00,0.92378,0.92378,0.92369,0.92372,74820000
20210921,17:25:00,0.92372,0.92394,0.92370,0.92389,134320000
20210921,17:30:00,0.92389,0.92390,0.92375,0.92389,117100000
20210921,17:35:00,0.92386,0.92418,0.92386,0.92408,180920000
20210921,17:40:00,0.92408,0.92414,0.92405,0.92409,126059999
20210921,17:45:00,0.92409,0.92413,0.92402,0.92410,94450001
20210921,17:50:00,0.92412,0.92436,0.92412,0.92433,162370000
20210921,17:55:00,0.92433,0.92435,0.92372,0.92372,329640000
20210921,18:00:00,0.92372,0.92375,0.92328,0.92360,434510000
20210921,18:05:00,0.92359,0.92380,0.92359,0.92362,116810000
20210921,18:10:00,0.92363,0.92365,0.92350,0.92360,160570000
20210921,18:15:00,0.92360,0.92374,0.92352,0.92374,138130000
20210921,18:20:00,0.92371,0.92371,0.92347,0.92355,127320000
20210921,18:25:00,0.92355,0.92370,0.92353,0.92364,137470000
20210921,18:30:00,0.92363,0.92363,0.92331,0.92333,153929998
20210921,18:35:00,0.92333,0.92352,0.92332,0.92349,120250000
20210921,18:40:00,0.92346,0.92358,0.92342,0.92351,135100000
20210921,18:45:00,0.92352,0.92362,0.92351,0.92360,72660000
20210921,18:50:00,0.92359,0.92364,0.92354,0.92358,127500000
20210921,18:55:00,0.92358,0.92359,0.92341,0.92341,261050000
20210921,19:00:00,0.92341,0.92351,0.92335,0.92343,126069998
20210921,19:05:00,0.92343,0.92344,0.92335,0.92343,74440000
20210921,19:10:00,0.92343,0.92350,0.92338,0.92342,85050000
20210921,19:15:00,0.92342,0.92346,0.92333,0.92333,68980000
20210921,19:20:00,0.92334,0.92344,0.92334,0.92340,53050000
20210921,19:25:00,0.92342,0.92343,0.92334,0.92334,52709999
20210921,19:30:00,0.92334,0.92334,0.92304,0.92315,135880000
20210921,19:35:00,0.92315,0.92332,0.92315,0.92327,70880000
20210921,19:40:00,0.92325,0.92326,0.92318,0.92319,86740000
20210921,19:45:00,0.92320,0.92324,0.92310,0.92316,58800000
20210921,19:50:00,0.92316,0.92324,0.92309,0.92311,71930000
20210921,19:55:00,0.92310,0.92334,0.92304,0.92333,247430000
20210921,20:00:00,0.92334,0.92355,0.92333,0.92353,194500000
20210921,20:05:00,0.92352,0.92367,0.92351,0.92355,63850000
20210921,20:10:00,0.92357,0.92359,0.92351,0.92353,33150000
20210921,20:15:00,0.92353,0.92359,0.92349,0.92349,22940000
20210921,20:20:00,0.92351,0.92351,0.92339,0.92342,24410000
20210921,20:25:00,0.92342,0.92369,0.92341,0.92359,65880000
20210921,20:30:00,0.92359,0.92359,0.92356,0.92356,8000000
20210921,20:35:00,0.92355,0.92355,0.92347,0.92347,18620000
20210921,20:40:00,0.92347,0.92351,0.92347,0.92349,19810000
20210921,20:45:00,0.92348,0.92348,0.92339,0.92340,56320000
20210921,20:50:00,0.92342,0.92357,0.92342,0.92348,40520000
20210921,20:55:00,0.92349,0.92355,0.92345,0.92347,154660000
20210921,21:00:00,0.92347,0.92347,0.92266,0.92281,7180000
20210921,21:05:00,0.92284,0.92298,0.92271,0.92275,6910000
20210921,21:10:00,0.92265,0.92285,0.92265,0.92284,7120000
20210921,21:15:00,0.92285,0.92306,0.92263,0.92306,19870000
20210921,21:20:00,0.92281,0.92317,0.92273,0.92294,11050000
20210921,21:25:00,0.92297,0.92317,0.92297,0.92297,4190000
20210921,21:30:00,0.92325,0.92353,0.92291,0.92327,96780000
20210921,21:35:00,0.92328,0.92338,0.92328,0.92338,24750000
20210921,21:40:00,0.92342,0.92376,0.92331,0.92338,67360000
20210921,21:45:00,0.92332,0.92350,0.92327,0.92337,31120000
20210921,21:50:00,0.92338,0.92339,0.92294,0.92294,84370000
20210921,21:55:00,0.92294,0.92320,0.92294,0.92310,328080000
20210921,22:00:00,0.92311,0.92354,0.92308,0.92329,88120000
20210921,22:05:00,0.92328,0.92338,0.92328,0.92331,70580000
20210921,22:10:00,0.92331,0.92332,0.92328,0.92330,39950000
20210921,22:15:00,0.92330,0.92343,0.92330,0.92341,31970000
20210921,22:20:00,0.92340,0.92341,0.92334,0.92335,38480000
20210921,22:25:00,0.92336,0.92336,0.92331,0.92334,20490000
20210921,22:30:00,0.92336,0.92349,0.92336,0.92349,25740000
20210921,22:35:00,0.92347,0.92350,0.92341,0.92348,27860000
20210921,22:40:00,0.92348,0.92349,0.92346,0.92349,6740000
20210921,22:45:00,0.92347,0.92349,0.92347,0.92349,11740000
20210921,22:50:00,0.92352,0.92357,0.92352,0.92356,28300000
20210921,22:55:00,0.92357,0.92364,0.92355,0.92362,25050000
20210921,23:00:00,0.92361,0.92372,0.92355,0.92355,87030000
20210921,23:05:00,0.92355,0.92358,0.92355,0.92356,15630000
20210921,23:10:00,0.92356,0.92357,0.92356,0.92356,11440000
20210921,23:15:00,0.92357,0.92365,0.92356,0.92356,30260000
20210921,23:20:00,0.92356,0.92357,0.92356,0.92357,3500000
20210921,23:25:00,0.92355,0.92366,0.92355,0.92366,15190000
20210921,23:30:00,0.92366,0.92367,0.92364,0.92366,17190000
20210921,23:35:00,0.92366,0.92366,0.92365,0.92365,9880000
20210921,23:40:00,0.92366,0.92366,0.92357,0.92357,16070000
20210921,23:45:00,0.92355,0.92361,0.92353,0.92356,33210000
20210921,23:50:00,0.92357,0.92357,0.92355,0.92356,21760000
20210921,23:55:00,0.92354,0.92361,0.92344,0.92350,72210000
20210922,00:00:00,0.92349,0.92349,0.92330,0.92346,136549998
20210922,00:05:00,0.92346,0.92350,0.92339,0.92341,45040000
20210922,00:10:00,0.92339,0.92344,0.92331,0.92331,51770000
20210922,00:15:00,0.92332,0.92340,0.92330,0.92338,61500000
20210922,00:20:00,0.92339,0.92357,0.92339,0.92357,53190000
20210922,00:25:00,0.92357,0.92366,0.92348,0.92366,55380000
20210922,00:30:00,0.92366,0.92375,0.92365,0.92373,67600000
20210922,00:35:00,0.92374,0.92388,0.92372,0.92373,102610000
20210922,00:40:00,0.92373,0.92399,0.92371,0.92389,91550000
20210922,00:45:00,0.92390,0.92427,0.92390,0.92426,103050000
20210922,00:50:00,0.92426,0.92427,0.92415,0.92417,76080000
20210922,00:55:00,0.92417,0.92423,0.92408,0.92416,126680000
20210922,01:00:00,0.92414,0.92417,0.92388,0.92406,241480000
20210922,01:05:00,0.92405,0.92418,0.92383,0.92399,608360000
20210922,01:10:00,0.92399,0.92452,0.92399,0.92427,574820000
20210922,01:15:00,0.92426,0.92426,0.92374,0.92374,412700000
20210922,01:20:00,0.92373,0.92412,0.92373,0.92411,221600000
20210922,01:25:00,0.92411,0.92420,0.92401,0.92409,173070000
20210922,01:30:00,0.92407,0.92427,0.92401,0.92410,219630002
20210922,01:35:00,0.92410,0.92411,0.92400,0.92401,81620000
20210922,01:40:00,0.92401,0.92417,0.92392,0.92414,129320002
20210922,01:45:00,0.92412,0.92427,0.92403,0.92405,184580002
20210922,01:50:00,0.92403,0.92410,0.92400,0.92402,121270000
20210922,01:55:00,0.92402,0.92406,0.92397,0.92399,119200000
20210922,02:00:00,0.92398,0.92398,0.92384,0.92391,102530000
20210922,02:05:00,0.92391,0.92391,0.92374,0.92374,109130000
20210922,02:10:00,0.92375,0.92400,0.92374,0.92399,71840000
20210922,02:15:00,0.92399,0.92400,0.92383,0.92383,71950000
20210922,02:20:00,0.92382,0.92386,0.92382,0.92383,60900000
20210922,02:25:00,0.92378,0.92388,0.92372,0.92382,73110000
20210922,02:30:00,0.92381,0.92391,0.92374,0.92383,50160000
20210922,02:35:00,0.92389,0.92399,0.92389,0.92394,45239999
20210922,02:40:00,0.92397,0.92399,0.92384,0.92384,54200000
20210922,02:45:00,0.92388,0.92392,0.92382,0.92383,64880000
20210922,02:50:00,0.92383,0.92401,0.92379,0.92400,62140000
20210922,02:55:00,0.92400,0.92405,0.92399,0.92403,69290000
20210922,03:00:00,0.92404,0.92415,0.92403,0.92415,39800000
20210922,03:05:00,0.92416,0.92429,0.92416,0.92416,47480000
20210922,03:10:00,0.92417,0.92428,0.92415,0.92422,48250000
20210922,03:15:00,0.92424,0.92448,0.92423,0.92443,69870000
20210922,03:20:00,0.92443,0.92443,0.92440,0.92441,45640000
20210922,03:25:00,0.92441,0.92441,0.92431,0.92434,42870000
20210922,03:30:00,0.92435,0.92435,0.92429,0.92431,46680000
20210922,03:35:00,0.92432,0.92460,0.92431,0.92459,85720001
20210922,03:40:00,0.92459,0.92466,0.92458,0.92465,47870000
20210922,03:45:00,0.92466,0.92480,0.92466,0.92467,94539999
20210922,03:50:00,0.92470,0.92471,0.92464,0.92466,62420000
20210922,03:55:00,0.92466,0.92468,0.92465,0.92466,86889999
20210922,04:00:00,0.92468,0.92477,0.92466,0.92469,124660004
20210922,04:05:00,0.92469,0.92476,0.92460,0.92476,52530000
20210922,04:10:00,0.92477,0.92484,0.92476,0.92484,53300000
20210922,04:15:00,0.92483,0.92484,0.92473,0.92473,32420000
20210922,04:20:00,0.92477,0.92485,0.92475,0.92478,38520000
20210922,04:25:00,0.92478,0.92480,0.92475,0.92475,20750000
20210922,04:30:00,0.92474,0.92475,0.92474,0.92475,4000000
20210922,04:35:00,0.92474,0.92475,0.92455,0.92466,32740000
20210922,04:40:00,0.92466,0.92471,0.92466,0.92466,12750000
20210922,04:45:00,0.92465,0.92467,0.92456,0.92456,35240000
20210922,04:50:00,0.92456,0.92457,0.92425,0.92433,113719998
20210922,04:55:00,0.92433,0.92468,0.92433,0.92468,65120000
20210922,05:00:00,0.92468,0.92468,0.92449,0.92458,77490000
20210922,05:05:00,0.92458,0.92468,0.92458,0.92458,42870000
20210922,05:10:00,0.92458,0.92459,0.92453,0.92455,38000000
20210922,05:15:00,0.92456,0.92461,0.92451,0.92458,53940000
20210922,05:20:00,0.92458,0.92460,0.92449,0.92450,103320000
20210922,05:25:00,0.92450,0.92451,0.92442,0.92449,56330000
20210922,05:30:00,0.92449,0.92458,0.92449,0.92456,25310000
20210922,05:35:00,0.92458,0.92466,0.92450,0.92466,54880000
20210922,05:40:00,0.92469,0.92476,0.92465,0.92476,61880000
20210922,05:45:00,0.92475,0.92485,0.92458,0.92465,88320001
20210922,05:50:00,0.92461,0.92466,0.92443,0.92466,129160000
20210922,05:55:00,0.92465,0.92492,0.92465,0.92475,132770000
20210922,06:00:00,0.92475,0.92491,0.92459,0.92469,270510000
20210922,06:05:00,0.92467,0.92468,0.92426,0.92432,123430000
20210922,06:10:00,0.92439,0.92449,0.92404,0.92407,157060000
20210922,06:15:00,0.92408,0.92433,0.92408,0.92428,97600000
20210922,06:20:00,0.92428,0.92442,0.92424,0.92442,145310000
20210922,06:25:00,0.92442,0.92458,0.92433,0.92450,141990000
20210922,06:30:00,0.92455,0.92470,0.92449,0.92467,124920000
20210922,06:35:00,0.92467,0.92471,0.92450,0.92458,155010000
20210922,06:40:00,0.92464,0.92496,0.92459,0.92485,141800000
20210922,06:45:00,0.92483,0.92500,0.92448,0.92457,150110000
20210922,06:50:00,0.92454,0.92454,0.92431,0.92433,119210000
20210922,06:55:00,0.92432,0.92432,0.92405,0.92414,207869996
20210922,07:00:00,0.92414,0.92437,0.92400,0.92407,258030000
20210922,07:05:00,0.92406,0.92416,0.92383,0.92394,340350000
20210922,07:10:00,0.92398,0.92428,0.92393,0.92410,211700000
20210922,07:15:00,0.92411,0.92413,0.92342,0.92343,252460000
20210922,07:20:00,0.92342,0.92378,0.92342,0.92365,161809998
20210922,07:25:00,0.92366,0.92392,0.92330,0.92348,476150000
20210922,07:30:00,0.92343,0.92350,0.92251,0.92273,504310000
20210922,07:35:00,0.92273,0.92330,0.92265,0.92329,303300000
20210922,07:40:00,0.92329,0.92371,0.92314,0.92332,304840000
20210922,07:45:00,0.92332,0.92333,0.92301,0.92309,308740000
20210922,07:50:00,0.92309,0.92312,0.92271,0.92289,382740000
20210922,07:55:00,0.92290,0.92297,0.92260,0.92283,285420000
20210922,08:00:00,0.92285,0.92318,0.92282,0.92305,302280000
20210922,08:05:00,0.92305,0.92308,0.92271,0.92299,219450000
20210922,08:10:00,0.92299,0.92356,0.92299,0.92351,208080000
20210922,08:15:00,0.92350,0.92364,0.92348,0.92356,217610000
20210922,08:20:00,0.92356,0.92372,0.92344,0.92353,243930000
20210922,08:25:00,0.92353,0.92369,0.92347,0.92356,320540000
20210922,08:30:00,0.92357,0.92370,0.92346,0.92361,282590000
20210922,08:35:00,0.92360,0.92364,0.92303,0.92307,283590000
20210922,08:40:00,0.92307,0.92337,0.92305,0.92314,310840000
20210922,08:45:00,0.92314,0.92314,0.92280,0.92280,254280000
20210922,08:50:00,0.92279,0.92280,0.92236,0.92236,349220000
20210922,08:55:00,0.92236,0.92245,0.92221,0.92228,294070000
20210922,09:00:00,0.92228,0.92249,0.92219,0.92236,245440000
20210922,09:05:00,0.92235,0.92235,0.92198,0.92214,278980000
20210922,09:10:00,0.92215,0.92262,0.92214,0.92248,238080000
20210922,09:15:00,0.92246,0.92251,0.92194,0.92196,171940000
20210922,09:20:00,0.92198,0.92253,0.92198,0.92253,237459996
20210922,09:25:00,0.92250,0.92257,0.92241,0.92252,166670000
20210922,09:30:00,0.92251,0.92255,0.92222,0.92222,178040000
20210922,09:35:00,0.92222,0.92239,0.92220,0.92231,140420000
20210922,09:40:00,0.92231,0.92252,0.92227,0.92244,210050000
20210922,09:45:00,0.92244,0.92247,0.92228,0.92239,147650000
20210922,09:50:00,0.92238,0.92240,0.92221,0.92238,157920002
20210922,09:55:00,0.92238,0.92264,0.92238,0.92262,187710000
20210922,10:00:00,0.92261,0.92281,0.92253,0.92271,160720000
20210922,10:05:00,0.92271,0.92279,0.92257,0.92276,160030000
20210922,10:10:00,0.92276,0.92280,0.92269,0.92280,99580000
20210922,10:15:00,0.92278,0.92278,0.92244,0.92244,146790000
20210922,10:20:00,0.92245,0.92262,0.92230,0.92236,152120000
20210922,10:25:00,0.92236,0.92247,0.92228,0.92228,157240002
20210922,10:30:00,0.92229,0.92236,0.92164,0.92187,324030000
20210922,10:35:00,0.92187,0.92219,0.92180,0.92211,156270000
20210922,10:40:00,0.92211,0.92236,0.92207,0.92230,171140001
20210922,10:45:00,0.92228,0.92229,0.92205,0.92205,136770000
20210922,10:50:00,0.92205,0.92207,0.92188,0.92192,166520000
20210922,10:55:00,0.92191,0.92210,0.92190,0.92198,255030000
20210922,11:00:00,0.92198,0.92203,0.92188,0.92199,208720000
20210922,11:05:00,0.92199,0.92203,0.92191,0.92197,143790000
20210922,11:10:00,0.92198,0.92203,0.92186,0.92191,146670000
20210922,11:15:00,0.92190,0.92210,0.92168,0.92208,185520000
20210922,11:20:00,0.92210,0.92217,0.92200,0.92215,176450000
20210922,11:25:00,0.92215,0.92238,0.92215,0.92220,226300004
20210922,11:30:00,0.92221,0.92237,0.92219,0.92230,172870000
20210922,11:35:00,0.92232,0.92238,0.92223,0.92228,191010000
20210922,11:40:00,0.92225,0.92233,0.92218,0.92222,119940000
20210922,11:45:00,0.92221,0.92230,0.92197,0.92201,242329998
20210922,11:50:00,0.92201,0.92212,0.92196,0.92206,137969998
20210922,11:55:00,0.92205,0.92241,0.92204,0.92228,371730000
20210922,12:00:00,0.92227,0.92257,0.92214,0.92254,259860000
20210922,12:05:00,0.92255,0.92265,0.92222,0.92231,306130000
20210922,12:10:00,0.92231,0.92250,0.92230,0.92247,213890000
20210922,12:15:00,0.92248,0.92280,0.92235,0.92273,354070000
20210922,12:20:00,0.92273,0.92277,0.92255,0.92273,340770000
20210922,12:25:00,0.92273,0.92279,0.92230,0.92231,358950000
20210922,12:30:00,0.92230,0.92272,0.92230,0.92265,366150000
20210922,12:35:00,0.92264,0.92264,0.92231,0.92237,263020000
20210922,12:40:00,0.92236,0.92272,0.92221,0.92263,601970000
20210922,12:45:00,0.92263,0.92265,0.92246,0.92260,177290000
20210922,12:50:00,0.92261,0.92261,0.92209,0.92229,359920000
20210922,12:55:00,0.92228,0.92240,0.92211,0.92234,346369996
20210922,13:00:00,0.92234,0.92240,0.92199,0.92207,378190000
20210922,13:05:00,0.92207,0.92207,0.92180,0.92195,291320000
20210922,13:10:00,0.92195,0.92205,0.92186,0.92203,245580000
20210922,13:15:00,0.92203,0.92237,0.92202,0.92221,354660000
20210922,13:20:00,0.92221,0.92241,0.92214,0.92235,247360000
20210922,13:25:00,0.92233,0.92247,0.92229,0.92235,229160000
20210922,13:30:00,0.92235,0.92258,0.92216,0.92256,649950008
20210922,13:35:00,0.92255,0.92290,0.92237,0.92286,622540000
20210922,13:40:00,0.92287,0.92296,0.92262,0.92291,384290000
20210922,13:45:00,0.92291,0.92311,0.92283,0.92297,320200000
20210922,13:50:00,0.92297,0.92327,0.92282,0.92315,342690000
20210922,13:55:00,0.92314,0.92315,0.92279,0.92284,397410000
20210922,14:00:00,0.92281,0.92306,0.92273,0.92297,357759996
20210922,14:05:00,0.92298,0.92299,0.92251,0.92254,248020000
20210922,14:10:00,0.92251,0.92254,0.92231,0.92238,332970004
20210922,14:15:00,0.92238,0.92247,0.92184,0.92189,390000000
20210922,14:20:00,0.92189,0.92232,0.92189,0.92223,281840002
20210922,14:25:00,0.92223,0.92236,0.92180,0.92187,406639998
20210922,14:30:00,0.92188,0.92195,0.92164,0.92187,356030000
20210922,14:35:00,0.92187,0.92187,0.92165,0.92171,282010000
20210922,14:40:00,0.92170,0.92187,0.92157,0.92172,473170000
20210922,14:45:00,0.92174,0.92202,0.92170,0.92171,431900000
20210922,14:50:00,0.92172,0.92250,0.92162,0.92250,552430008
20210922,14:55:00,0.92252,0.92308,0.92245,0.92246,803150000
20210922,15:00:00,0.92248,0.92291,0.92248,0.92251,365160000
20210922,15:05:00,0.92249,0.92254,0.92222,0.92233,257280000
20210922,15:10:00,0.92235,0.92282,0.92233,0.92277,254719996
20210922,15:15:00,0.92275,0.92277,0.92240,0.92240,213690000
20210922,15:20:00,0.92240,0.92241,0.92220,0.92232,163050000
20210922,15:25:00,0.92232,0.92240,0.92213,0.92221,151840000
20210922,15:30:00,0.92221,0.92271,0.92218,0.92255,214410000
20210922,15:35:00,0.92254,0.92273,0.92243,0.92252,255710000
20210922,15:40:00,0.92252,0.92272,0.92249,0.92263,200110000
20210922,15:45:00,0.92263,0.92264,0.92244,0.92249,244570000
20210922,15:50:00,0.92248,0.92258,0.92224,0.92242,693170000
20210922,15:55:00,0.92241,0.92246,0.92213,0.92232,327660000
20210922,16:00:00,0.92232,0.92246,0.92224,0.92228,236430000
20210922,16:05:00,0.92228,0.92232,0.92208,0.92219,151840002
20210922,16:10:00,0.92219,0.92245,0.92208,0.92245,212700000
20210922,16:15:00,0.92245,0.92262,0.92243,0.92257,132580000
20210922,16:20:00,0.92257,0.92278,0.92249,0.92274,168790000
20210922,16:25:00,0.92273,0.92295,0.92269,0.92295,90270000
20210922,16:30:00,0.92294,0.92316,0.92290,0.92314,241340000
20210922,16:35:00,0.92314,0.92314,0.92288,0.92292,174419996
20210922,16:40:00,0.92291,0.92299,0.92287,0.92292,120400000
20210922,16:45:00,0.92291,0.92305,0.92287,0.92289,139840000
20210922,16:50:00,0.92288,0.92306,0.92270,0.92299,160439999
20210922,16:55:00,0.92298,0.92302,0.92286,0.92300,81230000
20210922,17:00:00,0.92299,0.92316,0.92299,0.92302,169320000
20210922,17:05:00,0.92302,0.92314,0.92287,0.92289,77590001
20210922,17:10:00,0.92289,0.92325,0.92289,0.92325,113840002
20210922,17:15:00,0.92324,0.92330,0.92305,0.92323,124850000
20210922,17:20:00,0.92325,0.92337,0.92323,0.92324,75770000
20210922,17:25:00,0.92323,0.92341,0.92323,0.92332,83550000
20210922,17:30:00,0.92333,0.92368,0.92331,0.92368,151390000
20210922,17:35:00,0.92366,0.92382,0.92363,0.92377,60940000
20210922,17:40:00,0.92376,0.92402,0.92370,0.92393,161630000
20210922,17:45:00,0.92394,0.92409,0.92392,0.92408,117010000
20210922,17:50:00,0.92407,0.92407,0.92364,0.92376,219120000
20210922,17:55:00,0.92376,0.92382,0.92359,0.92359,271000000
20210922,18:00:00,0.92359,0.92592,0.92269,0.92299,2376380032
20210922,18:05:00,0.92303,0.92306,0.92174,0.92241,1922750016
20210922,18:10:00,0.92242,0.92344,0.92148,0.92192,1399929984
20210922,18:15:00,0.92190,0.92319,0.92164,0.92319,1531889984
20210922,18:20:00,0.92317,0.92335,0.92249,0.92259,1157760016
20210922,18:25:00,0.92259,0.92259,0.92208,0.92223,749080000
20210922,18:30:00,0.92223,0.92228,0.92161,0.92173,1186649968
20210922,18:35:00,0.92175,0.92511,0.92151,0.92472,3007239952
20210922,18:40:00,0.92475,0.92616,0.92449,0.92585,2358910016
20210922,18:45:00,0.92587,0.92678,0.92556,0.92632,2239610016
20210922,18:50:00,0.92641,0.92669,0.92488,0.92535,1781360000
20210922,18:55:00,0.92535,0.92711,0.92525,0.92664,2199750016
20210922,19:00:00,0.92663,0.92728,0.92642,0.92662,1838480032
20210922,19:05:00,0.92664,0.92665,0.92480,0.92494,1801480032
20210922,19:10:00,0.92497,0.92632,0.92497,0.92576,1164380000
20210922,19:15:00,0.92578,0.92590,0.92458,0.92466,1392000000
20210922,19:20:00,0.92468,0.92499,0.92438,0.92488,969200000
20210922,19:25:00,0.92489,0.92549,0.92472,0.92525,808340000
20210922,19:30:00,0.92526,0.92598,0.92503,0.92570,754930000
20210922,19:35:00,0.92572,0.92635,0.92572,0.92594,588599996
20210922,19:40:00,0.92595,0.92635,0.92578,0.92624,478080000
20210922,19:45:00,0.92625,0.92626,0.92568,0.92587,243520000
20210922,19:50:00,0.92590,0.92604,0.92534,0.92536,430610000
20210922,19:55:00,0.92536,0.92598,0.92520,0.92587,302350000
20210922,20:00:00,0.92589,0.92623,0.92586,0.92617,193159998
20210922,20:05:00,0.92617,0.92619,0.92595,0.92612,69300001
20210922,20:10:00,0.92614,0.92641,0.92614,0.92636,96930000
20210922,20:15:00,0.92635,0.92646,0.92622,0.92645,95540000
20210922,20:20:00,0.92645,0.92645,0.92628,0.92628,30650000
20210922,20:25:00,0.92630,0.92645,0.92624,0.92643,62280000
20210922,20:30:00,0.92642,0.92645,0.92618,0.92618,49720000
20210922,20:35:00,0.92618,0.92626,0.92602,0.92602,32850000
20210922,20:40:00,0.92602,0.92612,0.92593,0.92594,66070000
20210922,20:45:00,0.92594,0.92612,0.92592,0.92609,109630000
20210922,20:50:00,0.92609,0.92632,0.92608,0.92632,107300000
20210922,20:55:00,0.92632,0.92640,0.92592,0.92593,103990000
20210922,21:00:00,0.92593,0.92593,0.92490,0.92490,3940000
20210922,21:05:00,0.92491,0.92491,0.92474,0.92474,9370000
20210922,21:10:00,0.92466,0.92466,0.92462,0.92464,11860000
20210922,21:15:00,0.92464,0.92464,0.92463,0.92464,12500000
20210922,21:20:00,0.92464,0.92475,0.92464,0.92475,10000000
20210922,21:25:00,0.92475,0.92475,0.92474,0.92475,8000000
20210922,21:30:00,0.92475,0.92582,0.92472,0.92547,30570000
20210922,21:35:00,0.92553,0.92561,0.92464,0.92464,38570000
20210922,21:40:00,0.92476,0.92561,0.92464,0.92469,23449999
20210922,21:45:00,0.92472,0.92557,0.92469,0.92470,15850000
20210922,21:50:00,0.92470,0.92521,0.92463,0.92468,31500000
20210922,21:55:00,0.92467,0.92469,0.92467,0.92468,30500000
20210922,22:00:00,0.92559,0.92646,0.92559,0.92600,120970000
20210922,22:05:00,0.92602,0.92612,0.92579,0.92607,105600001
20210922,22:10:00,0.92609,0.92615,0.92608,0.92614,56430000
20210922,22:15:00,0.92614,0.92622,0.92611,0.92615,97450001
20210922,22:20:00,0.92614,0.92614,0.92594,0.92595,51600000
20210922,22:25:00,0.92594,0.92608,0.92594,0.92604,91240000
20210922,22:30:00,0.92603,0.92606,0.92590,0.92596,132680000
20210922,22:35:00,0.92596,0.92596,0.92578,0.92587,57610000
20210922,22:40:00,0.92589,0.92597,0.92589,0.92595,21120000
20210922,22:45:00,0.92594,0.92597,0.92591,0.92594,40740000
20210922,22:50:00,0.92594,0.92596,0.92593,0.92594,21620000
20210922,22:55:00,0.92594,0.92596,0.92593,0.92594,44220000
20210922,23:00:00,0.92595,0.92604,0.92595,0.92603,33370000
20210922,23:05:00,0.92603,0.92605,0.92596,0.92596,21810000
20210922,23:10:00,0.92601,0.92605,0.92596,0.92604,30670000
20210922,23:15:00,0.92603,0.92608,0.92601,0.92605,33790000
20210922,23:20:00,0.92604,0.92612,0.92604,0.92612,19190000
20210922,23:25:00,0.92612,0.92613,0.92604,0.92604,26690000
20210922,23:30:00,0.92605,0.92611,0.92604,0.92606,43950000
20210922,23:35:00,0.92606,0.92614,0.92604,0.92613,27990000
20210922,23:40:00,0.92611,0.92621,0.92611,0.92621,30380000
20210922,23:45:00,0.92621,0.92631,0.92618,0.92628,58770000
20210922,23:50:00,0.92630,0.92631,0.92613,0.92622,45540000
20210922,23:55:00,0.92622,0.92640,0.92620,0.92640,46260000
20210923,00:00:00,0.92639,0.92654,0.92630,0.92654,88260000
20210923,00:05:00,0.92655,0.92664,0.92653,0.92664,77230000
20210923,00:10:00,0.92664,0.92691,0.92662,0.92691,91020000
20210923,00:15:00,0.92691,0.92704,0.92690,0.92701,59820000
20210923,00:20:00,0.92705,0.92722,0.92704,0.92715,68540000
20210923,00:25:00,0.92715,0.92715,0.92697,0.92700,67390000
20210923,00:30:00,0.92701,0.92725,0.92701,0.92725,83680001
20210923,00:35:00,0.92724,0.92733,0.92717,0.92724,85550000
20210923,00:40:00,0.92724,0.92724,0.92690,0.92691,71860000
20210923,00:45:00,0.92690,0.92690,0.92673,0.92673,46970000
20210923,00:50:00,0.92672,0.92680,0.92667,0.92667,45989999
20210923,00:55:00,0.92665,0.92683,0.92664,0.92683,39680000
20210923,01:00:00,0.92682,0.92697,0.92675,0.92681,82010002
20210923,01:05:00,0.92680,0.92700,0.92674,0.92699,63460000
20210923,01:10:00,0.92699,0.92723,0.92699,0.92716,65220000
20210923,01:15:00,0.92717,0.92725,0.92715,0.92716,68379999
20210923,01:20:00,0.92717,0.92721,0.92706,0.92716,98970000
20210923,01:25:00,0.92715,0.92724,0.92714,0.92714,62630000
20210923,01:30:00,0.92714,0.92715,0.92705,0.92714,71960000
20210923,01:35:00,0.92715,0.92715,0.92687,0.92687,55510000
20210923,01:40:00,0.92684,0.92690,0.92678,0.92689,66260000
20210923,01:45:00,0.92689,0.92692,0.92673,0.92690,97940000
20210923,01:50:00,0.92690,0.92692,0.92689,0.92691,24420000
20210923,01:55:00,0.92692,0.92692,0.92671,0.92671,102740000
20210923,02:00:00,0.92670,0.92690,0.92670,0.92690,68080000
20210923,02:05:00,0.92690,0.92715,0.92690,0.92713,108820000
20210923,02:10:00,0.92712,0.92722,0.92712,0.92718,30740000
20210923,02:15:00,0.92716,0.92732,0.92716,0.92719,112440000
20210923,02:20:00,0.92720,0.92721,0.92708,0.92708,89040000
20210923,02:25:00,0.92711,0.92717,0.92698,0.92699,126040000
20210923,02:30:00,0.92699,0.92707,0.92690,0.92690,95770000
20210923,02:35:00,0.92690,0.92690,0.92682,0.92683,51860000
20210923,02:40:00,0.92684,0.92685,0.92674,0.92684,70740000
20210923,02:45:00,0.92684,0.92685,0.92681,0.92683,30450000
20210923,02:50:00,0.92684,0.92696,0.92684,0.92688,59200000
20210923,02:55:00,0.92688,0.92691,0.92676,0.92690,98910000
20210923,03:00:00,0.92689,0.92689,0.92664,0.92664,150110000
20210923,03:05:00,0.92665,0.92673,0.92652,0.92655,84650000
20210923,03:10:00,0.92656,0.92657,0.92639,0.92649,77380000
20210923,03:15:00,0.92648,0.92665,0.92648,0.92665,65970000
20210923,03:20:00,0.92659,0.92659,0.92630,0.92630,71010000
20210923,03:25:00,0.92630,0.92631,0.92621,0.92628,120210000
20210923,03:30:00,0.92631,0.92639,0.92628,0.92632,50830000
20210923,03:35:00,0.92636,0.92640,0.92631,0.92640,48250000
20210923,03:40:00,0.92639,0.92639,0.92613,0.92616,103760000
20210923,03:45:00,0.92616,0.92616,0.92600,0.92608,82930000
20210923,03:50:00,0.92607,0.92609,0.92598,0.92608,62360000
20210923,03:55:00,0.92604,0.92626,0.92600,0.92626,45120000
20210923,04:00:00,0.92626,0.92626,0.92608,0.92609,20000000
20210923,04:05:00,0.92608,0.92618,0.92607,0.92617,42870000
20210923,04:10:00,0.92617,0.92634,0.92617,0.92625,89190000
20210923,04:15:00,0.92626,0.92632,0.92625,0.92631,80670000
20210923,04:20:00,0.92633,0.92635,0.92625,0.92634,41670000
20210923,04:25:00,0.92634,0.92634,0.92626,0.92633,21850000
20210923,04:30:00,0.92634,0.92634,0.92631,0.92632,20610000
20210923,04:35:00,0.92632,0.92649,0.92624,0.92641,60210001
20210923,04:40:00,0.92641,0.92641,0.92640,0.92641,9840000
20210923,04:45:00,0.92640,0.92640,0.92623,0.92624,43730000
20210923,04:50:00,0.92623,0.92631,0.92622,0.92623,42230000
20210923,04:55:00,0.92623,0.92623,0.92603,0.92605,86760000
20210923,05:00:00,0.92603,0.92614,0.92602,0.92602,133790000
20210923,05:05:00,0.92601,0.92601,0.92568,0.92569,59440000
20210923,05:10:00,0.92566,0.92584,0.92561,0.92584,69460000
20210923,05:15:00,0.92581,0.92581,0.92577,0.92578,17000000
20210923,05:20:00,0.92579,0.92591,0.92577,0.92581,51519999
20210923,05:25:00,0.92582,0.92582,0.92572,0.92576,46980000
20210923,05:30:00,0.92573,0.92578,0.92572,0.92578,44070000
20210923,05:35:00,0.92579,0.92579,0.92552,0.92564,124370000
20210923,05:40:00,0.92569,0.92572,0.92552,0.92561,97140000
20210923,05:45:00,0.92562,0.92578,0.92553,0.92578,100320000
20210923,05:50:00,0.92578,0.92594,0.92572,0.92583,85190000
20210923,05:55:00,0.92583,0.92594,0.92583,0.92590,57970000
20210923,06:00:00,0.92589,0.92589,0.92571,0.92579,267650000
20210923,06:05:00,0.92580,0.92621,0.92577,0.92606,275000000
20210923,06:10:00,0.92607,0.92612,0.92587,0.92597,158470000
20210923,06:15:00,0.92596,0.92597,0.92553,0.92574,184670000
20210923,06:20:00,0.92575,0.92582,0.92564,0.92572,199670000
20210923,06:25:00,0.92571,0.92573,0.92546,0.92553,297360000
20210923,06:30:00,0.92556,0.92573,0.92502,0.92502,379700000
20210923,06:35:00,0.92506,0.92514,0.92492,0.92502,217110000
20210923,06:40:00,0.92502,0.92503,0.92482,0.92485,170240000
20210923,06:45:00,0.92484,0.92486,0.92468,0.92485,225750000
20210923,06:50:00,0.92485,0.92493,0.92466,0.92468,237350000
20210923,06:55:00,0.92473,0.92476,0.92432,0.92460,477860000
20210923,07:00:00,0.92460,0.92468,0.92401,0.92417,561800000
20210923,07:05:00,0.92417,0.92426,0.92342,0.92369,447120000
20210923,07:10:00,0.92369,0.92471,0.92369,0.92469,366190008
20210923,07:15:00,0.92468,0.92497,0.92446,0.92451,454810000
20210923,07:20:00,0.92450,0.92462,0.92399,0.92410,285810004
20210923,07:25:00,0.92408,0.92470,0.92404,0.92445,410870000
20210923,07:30:00,0.92443,0.92553,0.92441,0.92515,1099050000
20210923,07:35:00,0.92514,0.92560,0.92470,0.92555,585960000
20210923,07:40:00,0.92554,0.92554,0.92526,0.92539,414340004
20210923,07:45:00,0.92540,0.92598,0.92538,0.92587,377710000
20210923,07:50:00,0.92587,0.92606,0.92572,0.92591,308580000
20210923,07:55:00,0.92592,0.92596,0.92546,0.92554,482700000
20210923,08:00:00,0.92554,0.92566,0.92462,0.92465,721670000
20210923,08:05:00,0.92465,0.92469,0.92436,0.92443,583609996
20210923,08:10:00,0.92442,0.92446,0.92330,0.92348,805280000
20210923,08:15:00,0.92348,0.92383,0.92328,0.92371,303610000
20210923,08:20:00,0.92370,0.92370,0.92316,0.92316,328010000
20210923,08:25:00,0.92316,0.92332,0.92291,0.92302,571110000
20210923,08:30:00,0.92301,0.92330,0.92286,0.92329,617240000
20210923,08:35:00,0.92331,0.92456,0.92328,0.92455,381920000
20210923,08:40:00,0.92456,0.92464,0.92422,0.92422,286050000
20210923,08:45:00,0.92422,0.92422,0.92370,0.92381,295810004
20210923,08:50:00,0.92383,0.92417,0.92383,0.92401,243370000
20210923,08:55:00,0.92405,0.92407,0.92362,0.92377,350440004
20210923,09:00:00,0.92376,0.92394,0.92366,0.92367,275190000
20210923,09:05:00,0.92365,0.92377,0.92347,0.92376,562090000
20210923,09:10:00,0.92376,0.92394,0.92349,0.92377,616160000
20210923,09:15:00,0.92378,0.92443,0.92375,0.92420,690880000
20210923,09:20:00,0.92419,0.92462,0.92419,0.92420,540200000
20210923,09:25:00,0.92420,0.92479,0.92420,0.92479,600680000
20210923,09:30:00,0.92478,0.92488,0.92444,0.92463,409100000
20210923,09:35:00,0.92461,0.92462,0.92443,0.92459,396310004
20210923,09:40:00,0.92457,0.92470,0.92452,0.92464,388360004
20210923,09:45:00,0.92462,0.92488,0.92459,0.92481,349080000
20210923,09:50:00,0.92480,0.92507,0.92470,0.92507,228300000
20210923,09:55:00,0.92506,0.92523,0.92492,0.92512,251280000
20210923,10:00:00,0.92511,0.92511,0.92487,0.92497,268180000
20210923,10:05:00,0.92496,0.92550,0.92489,0.92533,387890000
20210923,10:10:00,0.92534,0.92534,0.92436,0.92493,1318050000
20210923,10:15:00,0.92493,0.92532,0.92485,0.92532,774980000
20210923,10:20:00,0.92533,0.92537,0.92496,0.92503,417810000
20210923,10:25:00,0.92503,0.92529,0.92482,0.92522,375180000
20210923,10:30:00,0.92522,0.92549,0.92506,0.92515,432960000
20210923,10:35:00,0.92514,0.92536,0.92481,0.92508,440350000
20210923,10:40:00,0.92507,0.92508,0.92479,0.92490,191320000
20210923,10:45:00,0.92494,0.92499,0.92437,0.92437,481010000
20210923,10:50:00,0.92437,0.92448,0.92416,0.92447,328540000
20210923,10:55:00,0.92445,0.92463,0.92442,0.92449,246960000
20210923,11:00:00,0.92449,0.92482,0.92435,0.92477,776660008
20210923,11:05:00,0.92478,0.92506,0.92461,0.92505,632330008
20210923,11:10:00,0.92505,0.92508,0.92463,0.92469,352820000
20210923,11:15:00,0.92470,0.92501,0.92470,0.92487,364730000
20210923,11:20:00,0.92483,0.92490,0.92472,0.92485,243500000
20210923,11:25:00,0.92486,0.92542,0.92486,0.92542,348110000
20210923,11:30:00,0.92541,0.92547,0.92508,0.92509,510170000
20210923,11:35:00,0.92507,0.92507,0.92468,0.92478,451620000
20210923,11:40:00,0.92478,0.92502,0.92469,0.92500,387700000
20210923,11:45:00,0.92501,0.92507,0.92492,0.92505,318370004
20210923,11:50:00,0.92506,0.92525,0.92495,0.92497,221960000
20210923,11:55:00,0.92496,0.92502,0.92492,0.92502,163810000
20210923,12:00:00,0.92501,0.92505,0.92463,0.92469,366880000
20210923,12:05:00,0.92468,0.92479,0.92453,0.92472,287760000
20210923,12:10:00,0.92472,0.92472,0.92438,0.92441,248399998
20210923,12:15:00,0.92438,0.92438,0.92369,0.92416,384700000
20210923,12:20:00,0.92419,0.92438,0.92412,0.92423,309770000
20210923,12:25:00,0.92423,0.92437,0.92407,0.92407,191570000
20210923,12:30:00,0.92406,0.92431,0.92319,0.92319,768300000
20210923,12:35:00,0.92320,0.92330,0.92289,0.92311,358299996
20210923,12:40:00,0.92311,0.92334,0.92293,0.92328,345270000
20210923,12:45:00,0.92328,0.92345,0.92324,0.92343,317770000
20210923,12:50:00,0.92343,0.92394,0.92331,0.92392,348920000
20210923,12:55:00,0.92393,0.92401,0.92351,0.92353,581540004
20210923,13:00:00,0.92351,0.92364,0.92327,0.92334,469410000
20210923,13:05:00,0.92333,0.92365,0.92328,0.92343,500650000
20210923,13:10:00,0.92345,0.92379,0.92336,0.92361,435720000
20210923,13:15:00,0.92361,0.92379,0.92347,0.92378,188009998
20210923,13:20:00,0.92378,0.92379,0.92361,0.92362,214429998
20210923,13:25:00,0.92362,0.92378,0.92343,0.92357,386990000
20210923,13:30:00,0.92355,0.92386,0.92350,0.92359,706310000
20210923,13:35:00,0.92359,0.92378,0.92350,0.92371,447420000
20210923,13:40:00,0.92370,0.92372,0.92316,0.92326,601070008
20210923,13:45:00,0.92326,0.92333,0.92241,0.92295,806060000
20210923,13:50:00,0.92294,0.92301,0.92250,0.92275,688550000
20210923,13:55:00,0.92275,0.92286,0.92239,0.92240,461870000
20210923,14:00:00,0.92241,0.92250,0.92175,0.92199,779160000
20210923,14:05:00,0.92199,0.92237,0.92191,0.92218,487920000
20210923,14:10:00,0.92218,0.92235,0.92199,0.92235,540179992
20210923,14:15:00,0.92235,0.92309,0.92227,0.92300,758550000
20210923,14:20:00,0.92296,0.92315,0.92268,0.92293,479240008
20210923,14:25:00,0.92292,0.92317,0.92268,0.92278,386980000
20210923,14:30:00,0.92282,0.92285,0.92255,0.92267,249430000
20210923,14:35:00,0.92266,0.92287,0.92245,0.92252,320580000
20210923,14:40:00,0.92251,0.92258,0.92223,0.92258,518950000
20210923,14:45:00,0.92258,0.92269,0.92234,0.92251,578810000
20210923,14:50:00,0.92258,0.92269,0.92174,0.92188,752270000
20210923,14:55:00,0.92185,0.92236,0.92168,0.92225,786080016
20210923,15:00:00,0.92227,0.92269,0.92206,0.92269,531509996
20210923,15:05:00,0.92268,0.92304,0.92263,0.92300,525600000
20210923,15:10:00,0.92300,0.92329,0.92296,0.92326,420990000
20210923,15:15:00,0.92326,0.92405,0.92326,0.92405,586980000
20210923,15:20:00,0.92404,0.92414,0.92387,0.92410,329160000
20210923,15:25:00,0.92409,0.92420,0.92390,0.92390,329810000
20210923,15:30:00,0.92389,0.92403,0.92348,0.92376,463930000
20210923,15:35:00,0.92377,0.92436,0.92364,0.92378,599840000
20210923,15:40:00,0.92377,0.92409,0.92373,0.92400,322300000
20210923,15:45:00,0.92401,0.92429,0.92397,0.92412,356900004
20210923,15:50:00,0.92412,0.92436,0.92398,0.92422,388270000
20210923,15:55:00,0.92421,0.92446,0.92419,0.92422,236530000
20210923,16:00:00,0.92422,0.92456,0.92422,0.92455,219340000
20210923,16:05:00,0.92450,0.92483,0.92438,0.92442,217080000
20210923,16:10:00,0.92441,0.92441,0.92419,0.92421,259250000
20210923,16:15:00,0.92421,0.92430,0.92404,0.92407,113690000
20210923,16:20:00,0.92407,0.92413,0.92395,0.92404,137230000
20210923,16:25:00,0.92401,0.92403,0.92370,0.92372,169620000
20210923,16:30:00,0.92373,0.92377,0.92347,0.92355,176250000
20210923,16:35:00,0.92354,0.92361,0.92337,0.92343,109329998
20210923,16:40:00,0.92342,0.92349,0.92335,0.92343,144390000
20210923,16:45:00,0.92343,0.92345,0.92335,0.92343,118800000
20210923,16:50:00,0.92343,0.92360,0.92335,0.92351,104510000
20210923,16:55:00,0.92351,0.92356,0.92335,0.92343,186530000
20210923,17:00:00,0.92343,0.92362,0.92329,0.92338,196970000
20210923,17:05:00,0.92337,0.92337,0.92311,0.92313,210010000
20210923,17:10:00,0.92313,0.92327,0.92310,0.92320,184120000
20210923,17:15:00,0.92320,0.92335,0.92317,0.92318,112090000
20210923,17:20:00,0.92316,0.92317,0.92310,0.92317,95380000
20210923,17:25:00,0.92315,0.92328,0.92313,0.92327,103790000
20210923,17:30:00,0.92327,0.92335,0.92323,0.92323,58720000
20210923,17:35:00,0.92323,0.92330,0.92316,0.92321,100360000
20210923,17:40:00,0.92321,0.92326,0.92311,0.92312,142340000
20210923,17:45:00,0.92312,0.92318,0.92310,0.92312,108000001
20210923,17:50:00,0.92312,0.92312,0.92292,0.92294,121690000
20210923,17:55:00,0.92293,0.92295,0.92269,0.92274,123590001
20210923,18:00:00,0.92275,0.92327,0.92275,0.92327,185180000
20210923,18:05:00,0.92326,0.92332,0.92316,0.92318,131619999
20210923,18:10:00,0.92319,0.92327,0.92314,0.92314,62550000
20210923,18:15:00,0.92317,0.92324,0.92311,0.92324,89900000
20210923,18:20:00,0.92324,0.92329,0.92317,0.92319,80790000
20210923,18:25:00,0.92323,0.92327,0.92315,0.92323,116490000
20210923,18:30:00,0.92325,0.92332,0.92321,0.92328,161149998
20210923,18:35:00,0.92329,0.92343,0.92328,0.92335,96170000
20210923,18:40:00,0.92332,0.92369,0.92329,0.92360,117270000
20210923,18:45:00,0.92360,0.92361,0.92357,0.92357,104400000
20210923,18:50:00,0.92359,0.92360,0.92338,0.92340,124820000
20210923,18:55:00,0.92340,0.92353,0.92326,0.92351,153150000
20210923,19:00:00,0.92351,0.92361,0.92343,0.92352,178950000
20210923,19:05:00,0.92352,0.92358,0.92346,0.92352,132700000
20210923,19:10:00,0.92354,0.92366,0.92351,0.92359,107370000
20210923,19:15:00,0.92359,0.92360,0.92345,0.92348,161820000
20210923,19:20:00,0.92346,0.92384,0.92343,0.92372,176340000
20210923,19:25:00,0.92371,0.92380,0.92369,0.92380,51840000
20210923,19:30:00,0.92380,0.92405,0.92378,0.92398,163090000
20210923,19:35:00,0.92397,0.92401,0.92396,0.92397,76390000
20210923,19:40:00,0.92397,0.92411,0.92396,0.92405,121860000
20210923,19:45:00,0.92405,0.92416,0.92405,0.92415,82020000
20210923,19:50:00,0.92417,0.92417,0.92406,0.92406,60430000
20210923,19:55:00,0.92407,0.92432,0.92407,0.92423,137090000
20210923,20:00:00,0.92422,0.92448,0.92419,0.92445,97880000
20210923,20:05:00,0.92447,0.92454,0.92447,0.92454,41130000
20210923,20:10:00,0.92454,0.92455,0.92452,0.92454,40250000
20210923,20:15:00,0.92453,0.92465,0.92452,0.92465,47050000
20210923,20:20:00,0.92464,0.92498,0.92462,0.92496,93720000
20210923,20:25:00,0.92494,0.92501,0.92475,0.92495,148900000
20210923,20:30:00,0.92494,0.92516,0.92489,0.92514,96220000
20210923,20:35:00,0.92515,0.92522,0.92504,0.92505,64310000
20210923,20:40:00,0.92504,0.92515,0.92451,0.92451,117600000
20210923,20:45:00,0.92449,0.92460,0.92443,0.92460,113380000
20210923,20:50:00,0.92462,0.92462,0.92434,0.92439,64190000
20210923,20:55:00,0.92438,0.92463,0.92410,0.92411,159580000
20210923,21:00:00,0.92411,0.92411,0.92363,0.92411,5290000
20210923,21:05:00,0.92410,0.92412,0.92404,0.92412,32850000
20210923,21:10:00,0.92407,0.92409,0.92398,0.92405,9440000
20210923,21:15:00,0.92403,0.92410,0.92402,0.92402,5750000
20210923,21:20:00,0.92406,0.92406,0.92395,0.92399,7000000
20210923,21:25:00,0.92399,0.92399,0.92399,0.92399,2250000
20210923,21:30:00,0.92421,0.92502,0.92413,0.92475,151879999
20210923,21:35:00,0.92476,0.92477,0.92430,0.92467,139950000
20210923,21:40:00,0.92459,0.92469,0.92408,0.92451,153430000
20210923,21:45:00,0.92451,0.92467,0.92409,0.92454,137510000
20210923,21:50:00,0.92453,0.92464,0.92345,0.92432,72580000
20210923,21:55:00,0.92432,0.92461,0.92334,0.92406,57640000
20210923,22:00:00,0.92413,0.92445,0.92408,0.92440,73670000
20210923,22:05:00,0.92441,0.92442,0.92432,0.92433,20300000
20210923,22:10:00,0.92435,0.92437,0.92429,0.92429,63110000
20210923,22:15:00,0.92428,0.92428,0.92423,0.92424,25510000
20210923,22:20:00,0.92425,0.92429,0.92425,0.92425,23700000
20210923,22:25:00,0.92426,0.92439,0.92426,0.92438,22310000
20210923,22:30:00,0.92439,0.92444,0.92430,0.92441,78300000
20210923,22:35:00,0.92442,0.92445,0.92436,0.92438,48050000
20210923,22:40:00,0.92438,0.92441,0.92435,0.92436,25120000
20210923,22:45:00,0.92436,0.92452,0.92436,0.92452,51980000
20210923,22:50:00,0.92452,0.92453,0.92444,0.92444,43130000
20210923,22:55:00,0.92444,0.92445,0.92444,0.92445,16200000
20210923,23:00:00,0.92443,0.92452,0.92443,0.92452,55530000
20210923,23:05:00,0.92451,0.92453,0.92448,0.92451,17160000
20210923,23:10:00,0.92451,0.92451,0.92443,0.92445,68910000
20210923,23:15:00,0.92444,0.92450,0.92443,0.92445,61969999
20210923,23:20:00,0.92445,0.92452,0.92444,0.92444,65360000
20210923,23:25:00,0.92445,0.92447,0.92442,0.92444,49740000
20210923,23:30:00,0.92444,0.92444,0.92424,0.92426,72050000
20210923,23:35:00,0.92427,0.92427,0.92424,0.92424,25300000
20210923,23:40:00,0.92424,0.92440,0.92422,0.92436,59910000
20210923,23:45:00,0.92437,0.92453,0.92437,0.92452,51390000
20210923,23:50:00,0.92453,0.92469,0.92453,0.92469,40250000
20210923,23:55:00,0.92468,0.92470,0.92466,0.92469,29090000
20210924,00:00:00,0.92468,0.92468,0.92425,0.92428,245460000
20210924,00:05:00,0.92429,0.92434,0.92420,0.92423,139900000
20210924,00:10:00,0.92422,0.92450,0.92422,0.92444,125020000
20210924,00:15:00,0.92444,0.92452,0.92436,0.92452,151540000
20210924,00:20:00,0.92451,0.92463,0.92446,0.92461,116240000
20210924,00:25:00,0.92465,0.92478,0.92461,0.92463,272540000
20210924,00:30:00,0.92462,0.92470,0.92452,0.92457,89100000
20210924,00:35:00,0.92458,0.92458,0.92432,0.92434,93799999
20210924,00:40:00,0.92434,0.92444,0.92434,0.92443,59300000
20210924,00:45:00,0.92442,0.92445,0.92440,0.92445,51870000
20210924,00:50:00,0.92444,0.92457,0.92428,0.92428,132570000
20210924,00:55:00,0.92429,0.92429,0.92400,0.92413,158040000
20210924,01:00:00,0.92416,0.92453,0.92415,0.92453,86850000
20210924,01:05:00,0.92452,0.92470,0.92450,0.92454,105750000
20210924,01:10:00,0.92452,0.92464,0.92450,0.92451,115250000
20210924,01:15:00,0.92453,0.92457,0.92449,0.92452,46160000
20210924,01:20:00,0.92451,0.92455,0.92445,0.92455,69730000
20210924,01:25:00,0.92455,0.92462,0.92452,0.92458,71360001
20210924,01:30:00,0.92459,0.92462,0.92452,0.92460,73180000
20210924,01:35:00,0.92460,0.92463,0.92443,0.92444,53300000
20210924,01:40:00,0.92444,0.92445,0.92435,0.92436,58070000
20210924,01:45:00,0.92436,0.92447,0.92436,0.92444,72010000
20210924,01:50:00,0.92441,0.92451,0.92440,0.92451,47510000
20210924,01:55:00,0.92452,0.92462,0.92452,0.92457,125660000
20210924,02:00:00,0.92453,0.92461,0.92451,0.92461,83640000
20210924,02:05:00,0.92460,0.92468,0.92451,0.92453,76390000
20210924,02:10:00,0.92452,0.92462,0.92452,0.92461,43580001
20210924,02:15:00,0.92459,0.92463,0.92451,0.92458,72140000
20210924,02:20:00,0.92458,0.92463,0.92453,0.92454,56500000
20210924,02:25:00,0.92455,0.92461,0.92451,0.92451,53560000
20210924,02:30:00,0.92452,0.92452,0.92433,0.92435,78510000
20210924,02:35:00,0.92435,0.92445,0.92435,0.92439,47120000
20210924,02:40:00,0.92439,0.92443,0.92438,0.92439,47950000
20210924,02:45:00,0.92437,0.92443,0.92433,0.92443,42440000
20210924,02:50:00,0.92443,0.92451,0.92443,0.92451,20760000
20210924,02:55:00,0.92450,0.92453,0.92450,0.92453,22530000
20210924,03:00:00,0.92452,0.92461,0.92451,0.92453,52500000
20210924,03:05:00,0.92452,0.92455,0.92451,0.92453,20250000
20210924,03:10:00,0.92452,0.92453,0.92449,0.92452,19190000
20210924,03:15:00,0.92451,0.92451,0.92451,0.92451,9750000
20210924,03:20:00,0.92451,0.92454,0.92444,0.92451,42779999
20210924,03:25:00,0.92450,0.92459,0.92449,0.92452,57700000
20210924,03:30:00,0.92452,0.92455,0.92450,0.92452,43440000
20210924,03:35:00,0.92452,0.92457,0.92451,0.92457,24700000
20210924,03:40:00,0.92456,0.92458,0.92450,0.92452,37330000
20210924,03:45:00,0.92452,0.92469,0.92452,0.92461,45100000
20210924,03:50:00,0.92461,0.92481,0.92460,0.92478,30050000
20210924,03:55:00,0.92477,0.92479,0.92472,0.92478,35790000
20210924,04:00:00,0.92478,0.92488,0.92477,0.92487,32430000
20210924,04:05:00,0.92486,0.92487,0.92477,0.92478,20410000
20210924,04:10:00,0.92478,0.92478,0.92459,0.92462,35110000
20210924,04:15:00,0.92464,0.92468,0.92460,0.92461,40290000
20210924,04:20:00,0.92459,0.92471,0.92459,0.92470,21070000
20210924,04:25:00,0.92470,0.92471,0.92468,0.92470,10000000
20210924,04:30:00,0.92470,0.92487,0.92470,0.92487,19000000
20210924,04:35:00,0.92486,0.92495,0.92486,0.92494,18500000
20210924,04:40:00,0.92496,0.92503,0.92492,0.92494,25510000
20210924,04:45:00,0.92494,0.92495,0.92494,0.92495,13440000
20210924,04:50:00,0.92495,0.92503,0.92494,0.92503,17500000
20210924,04:55:00,0.92503,0.92512,0.92499,0.92502,37500000
20210924,05:00:00,0.92504,0.92517,0.92500,0.92504,48380000
20210924,05:05:00,0.92503,0.92512,0.92499,0.92512,62250000
20210924,05:10:00,0.92510,0.92513,0.92494,0.92494,51060000
20210924,05:15:00,0.92495,0.92513,0.92495,0.92512,48190000
20210924,05:20:00,0.92510,0.92510,0.92494,0.92495,87790000
20210924,05:25:00,0.92494,0.92504,0.92494,0.92494,29490000
20210924,05:30:00,0.92494,0.92494,0.92484,0.92486,42050000
20210924,05:35:00,0.92487,0.92500,0.92486,0.92495,84390000
20210924,05:40:00,0.92495,0.92503,0.92493,0.92503,54110000
20210924,05:45:00,0.92507,0.92511,0.92495,0.92496,108940000
20210924,05:50:00,0.92495,0.92503,0.92490,0.92497,100490000
20210924,05:55:00,0.92498,0.92511,0.92494,0.92504,107830000
20210924,06:00:00,0.92508,0.92511,0.92486,0.92486,271280000
20210924,06:05:00,0.92489,0.92537,0.92485,0.92530,286410000
20210924,06:10:00,0.92530,0.92536,0.92509,0.92513,173160000
20210924,06:15:00,0.92517,0.92549,0.92517,0.92542,150310000
20210924,06:20:00,0.92544,0.92551,0.92538,0.92545,126370002
20210924,06:25:00,0.92545,0.92561,0.92543,0.92546,187220000
20210924,06:30:00,0.92546,0.92546,0.92511,0.92511,126380000
20210924,06:35:00,0.92511,0.92546,0.92510,0.92544,103510000
20210924,06:40:00,0.92546,0.92576,0.92541,0.92576,130240001
20210924,06:45:00,0.92579,0.92605,0.92571,0.92579,219840000
20210924,06:50:00,0.92580,0.92597,0.92571,0.92574,240100004
20210924,06:55:00,0.92572,0.92573,0.92512,0.92526,369970000
20210924,07:00:00,0.92525,0.92540,0.92472,0.92472,588300000
20210924,07:05:00,0.92470,0.92490,0.92460,0.92479,530350000
20210924,07:10:00,0.92478,0.92484,0.92449,0.92460,479030000
20210924,07:15:00,0.92462,0.92486,0.92454,0.92478,240070000
20210924,07:20:00,0.92477,0.92479,0.92409,0.92410,262910000
20210924,07:25:00,0.92410,0.92417,0.92389,0.92413,290460000
20210924,07:30:00,0.92416,0.92431,0.92399,0.92400,436560000
20210924,07:35:00,0.92397,0.92411,0.92377,0.92410,306130004
20210924,07:40:00,0.92410,0.92440,0.92410,0.92426,196960000
20210924,07:45:00,0.92426,0.92450,0.92422,0.92435,155079999
20210924,07:50:00,0.92435,0.92435,0.92403,0.92419,201640000
20210924,07:55:00,0.92422,0.92427,0.92391,0.92423,228250000
20210924,08:00:00,0.92421,0.92452,0.92419,0.92444,393210000
20210924,08:05:00,0.92445,0.92458,0.92428,0.92444,267930000
20210924,08:10:00,0.92444,0.92453,0.92414,0.92453,360600000
20210924,08:15:00,0.92452,0.92454,0.92413,0.92443,355280000
20210924,08:20:00,0.92443,0.92443,0.92416,0.92417,274400000
20210924,08:25:00,0.92416,0.92427,0.92403,0.92422,191200000
20210924,08:30:00,0.92423,0.92435,0.92411,0.92417,232400000
20210924,08:35:00,0.92418,0.92458,0.92418,0.92434,198990000
20210924,08:40:00,0.92435,0.92449,0.92403,0.92419,296540000
20210924,08:45:00,0.92418,0.92418,0.92388,0.92401,187160000
20210924,08:50:00,0.92400,0.92416,0.92396,0.92403,245190000
20210924,08:55:00,0.92403,0.92428,0.92397,0.92402,204390000
20210924,09:00:00,0.92401,0.92402,0.92375,0.92376,269280000
20210924,09:05:00,0.92377,0.92383,0.92360,0.92367,145720000
20210924,09:10:00,0.92368,0.92372,0.92306,0.92340,264140000
20210924,09:15:00,0.92341,0.92342,0.92286,0.92296,216860000
20210924,09:20:00,0.92297,0.92316,0.92281,0.92308,183280000
20210924,09:25:00,0.92307,0.92325,0.92297,0.92298,154980000
20210924,09:30:00,0.92299,0.92300,0.92275,0.92291,229200000
20210924,09:35:00,0.92292,0.92297,0.92282,0.92282,130310000
20210924,09:40:00,0.92282,0.92316,0.92282,0.92308,90550000
20210924,09:45:00,0.92309,0.92312,0.92282,0.92283,176620001
20210924,09:50:00,0.92284,0.92287,0.92256,0.92267,225530000
20210924,09:55:00,0.92266,0.92284,0.92255,0.92275,214800002
20210924,10:00:00,0.92273,0.92289,0.92263,0.92286,372270000
20210924,10:05:00,0.92288,0.92314,0.92287,0.92308,154860000
20210924,10:10:00,0.92306,0.92343,0.92305,0.92317,204140000
20210924,10:15:00,0.92317,0.92326,0.92294,0.92301,111210000
20210924,10:20:00,0.92301,0.92318,0.92301,0.92317,116240000
20210924,10:25:00,0.92315,0.92318,0.92287,0.92316,294590000
20210924,10:30:00,0.92316,0.92334,0.92313,0.92332,122070000
20210924,10:35:00,0.92332,0.92354,0.92331,0.92341,105180000
20210924,10:40:00,0.92342,0.92356,0.92315,0.92319,234770000
20210924,10:45:00,0.92318,0.92318,0.92285,0.92291,202920000
20210924,10:50:00,0.92291,0.92291,0.92279,0.92288,118700000
20210924,10:55:00,0.92288,0.92289,0.92254,0.92256,119220000
20210924,11:00:00,0.92255,0.92255,0.92217,0.92231,251520000
20210924,11:05:00,0.92230,0.92284,0.92228,0.92282,201090000
20210924,11:10:00,0.92283,0.92321,0.92279,0.92306,382000000
20210924,11:15:00,0.92301,0.92349,0.92293,0.92334,352350000
20210924,11:20:00,0.92331,0.92331,0.92298,0.92327,299760000
20210924,11:25:00,0.92328,0.92341,0.92320,0.92327,328970000
20210924,11:30:00,0.92326,0.92351,0.92326,0.92351,221760000
20210924,11:35:00,0.92351,0.92404,0.92351,0.92403,232070000
20210924,11:40:00,0.92402,0.92451,0.92396,0.92450,545639988
20210924,11:45:00,0.92449,0.92449,0.92400,0.92401,425710000
20210924,11:50:00,0.92402,0.92428,0.92400,0.92426,172410000
20210924,11:55:00,0.92426,0.92460,0.92426,0.92446,244290000
20210924,12:00:00,0.92448,0.92452,0.92410,0.92417,336350000
20210924,12:05:00,0.92417,0.92443,0.92410,0.92435,231310000
20210924,12:10:00,0.92436,0.92436,0.92409,0.92409,246160000
20210924,12:15:00,0.92410,0.92445,0.92409,0.92444,188990000
20210924,12:20:00,0.92442,0.92476,0.92442,0.92472,284100000
20210924,12:25:00,0.92471,0.92492,0.92442,0.92444,374470000
20210924,12:30:00,0.92442,0.92493,0.92442,0.92486,413550000
20210924,12:35:00,0.92486,0.92494,0.92471,0.92492,347170000
20210924,12:40:00,0.92491,0.92513,0.92482,0.92511,321320000
20210924,12:45:00,0.92511,0.92520,0.92504,0.92520,218510000
20210924,12:50:00,0.92520,0.92520,0.92472,0.92476,255470000
20210924,12:55:00,0.92478,0.92512,0.92478,0.92511,309640000
20210924,13:00:00,0.92513,0.92528,0.92503,0.92528,309480000
20210924,13:05:00,0.92527,0.92544,0.92503,0.92515,388900000
20210924,13:10:00,0.92518,0.92531,0.92504,0.92511,429620000
20210924,13:15:00,0.92513,0.92539,0.92509,0.92509,356910000
20210924,13:20:00,0.92509,0.92527,0.92493,0.92496,320780000
20210924,13:25:00,0.92494,0.92511,0.92487,0.92494,342070000
20210924,13:30:00,0.92493,0.92504,0.92457,0.92464,475059992
20210924,13:35:00,0.92464,0.92501,0.92453,0.92498,540050008
20210924,13:40:00,0.92499,0.92543,0.92494,0.92536,557230000
20210924,13:45:00,0.92534,0.92539,0.92493,0.92498,482910000
20210924,13:50:00,0.92497,0.92498,0.92459,0.92486,346480000
20210924,13:55:00,0.92488,0.92492,0.92474,0.92481,305020000
20210924,14:00:00,0.92479,0.92497,0.92450,0.92451,443090000
20210924,14:05:00,0.92451,0.92554,0.92445,0.92544,576870000
20210924,14:10:00,0.92543,0.92566,0.92519,0.92528,413019996
20210924,14:15:00,0.92526,0.92574,0.92526,0.92538,462510000
20210924,14:20:00,0.92536,0.92539,0.92510,0.92517,338920000
20210924,14:25:00,0.92515,0.92534,0.92505,0.92511,339680004
20210924,14:30:00,0.92511,0.92524,0.92499,0.92501,376890000
20210924,14:35:00,0.92500,0.92508,0.92481,0.92507,196200000
20210924,14:40:00,0.92507,0.92523,0.92500,0.92508,284260000
20210924,14:45:00,0.92509,0.92538,0.92503,0.92536,245510000
20210924,14:50:00,0.92536,0.92544,0.92516,0.92527,294690000
20210924,14:55:00,0.92526,0.92526,0.92472,0.92480,525040000
20210924,15:00:00,0.92487,0.92509,0.92454,0.92458,568010000
20210924,15:05:00,0.92459,0.92481,0.92459,0.92466,392980000
20210924,15:10:00,0.92467,0.92491,0.92463,0.92491,235040000
20210924,15:15:00,0.92493,0.92530,0.92493,0.92528,220880000
20210924,15:20:00,0.92530,0.92541,0.92525,0.92534,194870000
20210924,15:25:00,0.92536,0.92545,0.92526,0.92532,225280000
20210924,15:30:00,0.92533,0.92537,0.92508,0.92530,303190000
20210924,15:35:00,0.92529,0.92547,0.92500,0.92506,278420000
20210924,15:40:00,0.92507,0.92509,0.92499,0.92507,161820000
20210924,15:45:00,0.92509,0.92525,0.92499,0.92501,213270000
20210924,15:50:00,0.92501,0.92502,0.92473,0.92488,258369996
20210924,15:55:00,0.92488,0.92493,0.92459,0.92463,209969996
20210924,16:00:00,0.92463,0.92474,0.92445,0.92458,353960004
20210924,16:05:00,0.92457,0.92464,0.92448,0.92448,149960000
20210924,16:10:00,0.92449,0.92449,0.92431,0.92440,249170000
20210924,16:15:00,0.92441,0.92441,0.92407,0.92414,164480000
20210924,16:20:00,0.92414,0.92432,0.92397,0.92422,319590000
20210924,16:25:00,0.92423,0.92429,0.92406,0.92410,152490000
20210924,16:30:00,0.92408,0.92433,0.92408,0.92432,186960000
20210924,16:35:00,0.92431,0.92462,0.92429,0.92453,201120000
20210924,16:40:00,0.92454,0.92457,0.92439,0.92456,163459998
20210924,16:45:00,0.92455,0.92478,0.92450,0.92461,164420000
20210924,16:50:00,0.92461,0.92481,0.92459,0.92475,151900000
20210924,16:55:00,0.92475,0.92489,0.92475,0.92484,145340000
20210924,17:00:00,0.92485,0.92500,0.92483,0.92500,252370000
20210924,17:05:00,0.92498,0.92509,0.92487,0.92492,166610000
20210924,17:10:00,0.92491,0.92491,0.92483,0.92490,112090000
20210924,17:15:00,0.92490,0.92496,0.92475,0.92477,127760000
20210924,17:20:00,0.92477,0.92479,0.92458,0.92476,131170000
20210924,17:25:00,0.92477,0.92490,0.92476,0.92479,93120000
20210924,17:30:00,0.92477,0.92485,0.92474,0.92478,85810001
20210924,17:35:00,0.92478,0.92490,0.92470,0.92470,92220000
20210924,17:40:00,0.92471,0.92482,0.92471,0.92479,71119999
20210924,17:45:00,0.92478,0.92479,0.92469,0.92473,96540000
20210924,17:50:00,0.92473,0.92481,0.92466,0.92474,212380000
20210924,17:55:00,0.92478,0.92482,0.92468,0.92473,446839992
20210924,18:00:00,0.92474,0.92495,0.92473,0.92492,330680000
20210924,18:05:00,0.92491,0.92495,0.92483,0.92494,75750001
20210924,18:10:00,0.92492,0.92495,0.92483,0.92492,99790000
20210924,18:15:00,0.92492,0.92521,0.92491,0.92518,102180000
20210924,18:20:00,0.92519,0.92523,0.92512,0.92518,74370000
20210924,18:25:00,0.92518,0.92524,0.92512,0.92514,108300000
20210924,18:30:00,0.92513,0.92527,0.92510,0.92510,78390000
20210924,18:35:00,0.92508,0.92511,0.92498,0.92506,55310000
20210924,18:40:00,0.92504,0.92517,0.92500,0.92516,74289999
20210924,18:45:00,0.92516,0.92517,0.92507,0.92509,71030000
20210924,18:50:00,0.92508,0.92516,0.92501,0.92514,80390000
20210924,18:55:00,0.92516,0.92521,0.92500,0.92507,263360000
20210924,19:00:00,0.92506,0.92518,0.92500,0.92501,202280000
20210924,19:05:00,0.92502,0.92507,0.92500,0.92505,72350000
20210924,19:10:00,0.92506,0.92519,0.92506,0.92513,106570000
20210924,19:15:00,0.92515,0.92518,0.92510,0.92511,144240000
20210924,19:20:00,0.92512,0.92521,0.92508,0.92508,34500000
20210924,19:25:00,0.92508,0.92511,0.92505,0.92509,63960000
20210924,19:30:00,0.92509,0.92512,0.92499,0.92511,62030000
20210924,19:35:00,0.92511,0.92515,0.92502,0.92507,87950000
20210924,19:40:00,0.92505,0.92505,0.92493,0.92501,43760000
20210924,19:45:00,0.92502,0.92509,0.92496,0.92503,108920000
20210924,19:50:00,0.92504,0.92514,0.92501,0.92503,77250000
20210924,19:55:00,0.92503,0.92511,0.92500,0.92509,129320000
20210924,20:00:00,0.92508,0.92527,0.92508,0.92510,255490000
20210924,20:05:00,0.92509,0.92512,0.92492,0.92492,93449999
20210924,20:10:00,0.92492,0.92492,0.92466,0.92476,60400000
20210924,20:15:00,0.92476,0.92476,0.92440,0.92448,92849998
20210924,20:20:00,0.92449,0.92455,0.92446,0.92455,39850000
20210924,20:25:00,0.92455,0.92457,0.92413,0.92422,155660000
20210924,20:30:00,0.92423,0.92433,0.92423,0.92431,44270000
20210924,20:35:00,0.92430,0.92430,0.92421,0.92421,32780000
20210924,20:40:00,0.92421,0.92424,0.92414,0.92415,33740000
20210924,20:45:00,0.92415,0.92440,0.92413,0.92437,61260000
20210924,20:50:00,0.92437,0.92446,0.92430,0.92431,66610000
20210924,20:55:00,0.92431,0.92439,0.92393,0.92393,183730000
20210926,21:00:00,0.92388,0.92398,0.92388,0.92398,1280000
20210926,21:05:00,0.92398,0.92398,0.92392,0.92394,8500000
20210926,21:10:00,0.92394,0.92443,0.92394,0.92433,13510000
20210926,21:15:00,0.92433,0.92463,0.92375,0.92389,18360000
20210926,21:20:00,0.92390,0.92448,0.92390,0.92448,26720000
20210926,21:25:00,0.92448,0.92470,0.92397,0.92409,16920000
20210926,21:30:00,0.92405,0.92443,0.92397,0.92397,26900000
20210926,21:35:00,0.92397,0.92443,0.92373,0.92443,8430000
20210926,21:40:00,0.92442,0.92443,0.92330,0.92413,11110000
20210926,21:45:00,0.92413,0.92413,0.92369,0.92389,24020000
20210926,21:50:00,0.92389,0.92389,0.92347,0.92347,17050000
20210926,21:55:00,0.92347,0.92413,0.92347,0.92393,24330000
20210926,22:00:00,0.92393,0.92448,0.92393,0.92429,104750000
20210926,22:05:00,0.92429,0.92461,0.92426,0.92460,80260000
20210926,22:10:00,0.92460,0.92479,0.92458,0.92479,71810000
20210926,22:15:00,0.92478,0.92478,0.92467,0.92469,71359999
20210926,22:20:00,0.92471,0.92474,0.92469,0.92469,21690000
20210926,22:25:00,0.92470,0.92470,0.92454,0.92464,29750000
20210926,22:30:00,0.92463,0.92471,0.92462,0.92470,36660000
20210926,22:35:00,0.92470,0.92473,0.92464,0.92464,30390000
20210926,22:40:00,0.92469,0.92480,0.92466,0.92480,46300001
20210926,22:45:00,0.92480,0.92488,0.92478,0.92485,21230000
20210926,22:50:00,0.92485,0.92487,0.92478,0.92482,24600000
20210926,22:55:00,0.92482,0.92491,0.92480,0.92491,23250000
20210926,23:00:00,0.92491,0.92509,0.92490,0.92508,304620000
20210926,23:05:00,0.92507,0.92511,0.92497,0.92497,100820000
20210926,23:10:00,0.92495,0.92495,0.92482,0.92487,107520000
20210926,23:15:00,0.92490,0.92491,0.92480,0.92484,358150002
20210926,23:20:00,0.92480,0.92484,0.92478,0.92483,25250000
20210926,23:25:00,0.92483,0.92483,0.92480,0.92481,9000000
20210926,23:30:00,0.92482,0.92491,0.92482,0.92491,26330000
20210926,23:35:00,0.92490,0.92494,0.92489,0.92490,11450000
20210926,23:40:00,0.92490,0.92491,0.92479,0.92483,33570000
20210926,23:45:00,0.92481,0.92483,0.92473,0.92476,54889999
20210926,23:50:00,0.92473,0.92477,0.92460,0.92460,179180000
20210926,23:55:00,0.92462,0.92462,0.92445,0.92456,66500000
20210927,00:00:00,0.92454,0.92499,0.92454,0.92489,231690000
20210927,00:05:00,0.92489,0.92508,0.92489,0.92504,45350000
20210927,00:10:00,0.92502,0.92506,0.92456,0.92456,88380000
20210927,00:15:00,0.92456,0.92481,0.92442,0.92456,238229999
20210927,00:20:00,0.92455,0.92480,0.92452,0.92480,70580000
20210927,00:25:00,0.92481,0.92490,0.92481,0.92487,35699999
20210927,00:30:00,0.92487,0.92491,0.92479,0.92489,75640002
20210927,00:35:00,0.92487,0.92497,0.92475,0.92490,98340000
20210927,00:40:00,0.92489,0.92489,0.92462,0.92463,71820000
20210927,00:45:00,0.92464,0.92482,0.92464,0.92482,47619999
20210927,00:50:00,0.92482,0.92500,0.92477,0.92494,137100000
20210927,00:55:00,0.92494,0.92510,0.92493,0.92508,143060000
20210927,01:00:00,0.92505,0.92513,0.92499,0.92507,114509997
20210927,01:05:00,0.92507,0.92507,0.92496,0.92499,46610000
20210927,01:10:00,0.92497,0.92509,0.92496,0.92507,111220000
20210927,01:15:00,0.92507,0.92507,0.92484,0.92489,160610000
20210927,01:20:00,0.92490,0.92494,0.92463,0.92463,157890000
20210927,01:25:00,0.92462,0.92468,0.92460,0.92464,35490000
20210927,01:30:00,0.92468,0.92491,0.92468,0.92476,95070000
20210927,01:35:00,0.92477,0.92482,0.92473,0.92479,83820000
20210927,01:40:00,0.92480,0.92483,0.92474,0.92478,67739999
20210927,01:45:00,0.92479,0.92506,0.92475,0.92478,194800002
20210927,01:50:00,0.92481,0.92481,0.92477,0.92479,34690000
20210927,01:55:00,0.92479,0.92500,0.92478,0.92500,84229999
20210927,02:00:00,0.92500,0.92500,0.92465,0.92472,101670000
20210927,02:05:00,0.92472,0.92499,0.92468,0.92498,87720000
20210927,02:10:00,0.92498,0.92505,0.92497,0.92502,48350000
20210927,02:15:00,0.92501,0.92514,0.92499,0.92512,67630000
20210927,02:20:00,0.92515,0.92524,0.92515,0.92522,117030000
20210927,02:25:00,0.92523,0.92524,0.92518,0.92524,39010000
20210927,02:30:00,0.92523,0.92525,0.92514,0.92515,43940000
20210927,02:35:00,0.92514,0.92526,0.92514,0.92524,48320000
20210927,02:40:00,0.92523,0.92528,0.92520,0.92527,52600000
20210927,02:45:00,0.92527,0.92543,0.92526,0.92527,78340000
20210927,02:50:00,0.92526,0.92543,0.92524,0.92543,76000000
20210927,02:55:00,0.92543,0.92551,0.92534,0.92550,144790000
20210927,03:00:00,0.92552,0.92554,0.92533,0.92533,67130000
20210927,03:05:00,0.92533,0.92533,0.92508,0.92508,95060000
20210927,03:10:00,0.92508,0.92516,0.92506,0.92516,72340001
20210927,03:15:00,0.92517,0.92517,0.92509,0.92509,58950000
20210927,03:20:00,0.92509,0.92509,0.92498,0.92505,47530000
20210927,03:25:00,0.92505,0.92532,0.92502,0.92525,90900000
20210927,03:30:00,0.92526,0.92526,0.92516,0.92517,35820000
20210927,03:35:00,0.92519,0.92519,0.92512,0.92518,41420000
20210927,03:40:00,0.92519,0.92519,0.92514,0.92516,28270001
20210927,03:45:00,0.92516,0.92519,0.92516,0.92519,19660000
20210927,03:50:00,0.92518,0.92540,0.92518,0.92540,55460000
20210927,03:55:00,0.92541,0.92542,0.92540,0.92542,40180000
20210927,04:00:00,0.92542,0.92547,0.92542,0.92543,15660000
20210927,04:05:00,0.92542,0.92548,0.92533,0.92533,37670000
20210927,04:10:00,0.92534,0.92534,0.92531,0.92532,12570000
20210927,04:15:00,0.92533,0.92534,0.92529,0.92529,29369999
20210927,04:20:00,0.92529,0.92533,0.92529,0.92532,14630000
20210927,04:25:00,0.92531,0.92534,0.92531,0.92533,24240000
20210927,04:30:00,0.92533,0.92556,0.92533,0.92549,49360000
20210927,04:35:00,0.92548,0.92550,0.92538,0.92540,25380000
20210927,04:40:00,0.92540,0.92548,0.92538,0.92548,17020000
20210927,04:45:00,0.92548,0.92558,0.92548,0.92550,36940001
20210927,04:50:00,0.92549,0.92551,0.92546,0.92550,16150000
20210927,04:55:00,0.92550,0.92554,0.92549,0.92550,40710000
20210927,05:00:00,0.92551,0.92582,0.92549,0.92566,132190000
20210927,05:05:00,0.92567,0.92568,0.92551,0.92555,79620000
20210927,05:10:00,0.92558,0.92562,0.92554,0.92561,40640000
20210927,05:15:00,0.92561,0.92566,0.92560,0.92563,47590000
20210927,05:20:00,0.92562,0.92586,0.92561,0.92585,51790000
20210927,05:25:00,0.92584,0.92592,0.92584,0.92589,39910000
20210927,05:30:00,0.92589,0.92591,0.92586,0.92587,77290000
20210927,05:35:00,0.92587,0.92618,0.92587,0.92618,110180000
20210927,05:40:00,0.92617,0.92619,0.92608,0.92609,81360000
20210927,05:45:00,0.92610,0.92610,0.92594,0.92610,75910000
20210927,05:50:00,0.92610,0.92637,0.92610,0.92637,113600000
20210927,05:55:00,0.92637,0.92660,0.92636,0.92645,169950002
20210927,06:00:00,0.92644,0.92665,0.92643,0.92662,277490000
20210927,06:05:00,0.92667,0.92718,0.92662,0.92713,292560000
20210927,06:10:00,0.92714,0.92728,0.92680,0.92688,269170000
20210927,06:15:00,0.92688,0.92695,0.92669,0.92691,192529998
20210927,06:20:00,0.92694,0.92718,0.92677,0.92706,255140000
20210927,06:25:00,0.92705,0.92727,0.92685,0.92722,317540002
20210927,06:30:00,0.92722,0.92727,0.92683,0.92697,327210000
20210927,06:35:00,0.92696,0.92697,0.92641,0.92645,339780000
20210927,06:40:00,0.92644,0.92664,0.92625,0.92663,276140000
20210927,06:45:00,0.92664,0.92683,0.92664,0.92668,151850000
20210927,06:50:00,0.92668,0.92673,0.92650,0.92673,166290000
20210927,06:55:00,0.92672,0.92720,0.92670,0.92709,335770000
20210927,07:00:00,0.92709,0.92754,0.92696,0.92737,566380000
20210927,07:05:00,0.92739,0.92743,0.92711,0.92719,338770000
20210927,07:10:00,0.92721,0.92728,0.92687,0.92687,268869996
20210927,07:15:00,0.92687,0.92704,0.92676,0.92685,273340000
20210927,07:20:00,0.92683,0.92698,0.92659,0.92677,351680000
20210927,07:25:00,0.92678,0.92682,0.92609,0.92616,294100000
20210927,07:30:00,0.92617,0.92675,0.92617,0.92674,240640000
20210927,07:35:00,0.92673,0.92684,0.92650,0.92660,265700000
20210927,07:40:00,0.92661,0.92702,0.92661,0.92699,288840000
20210927,07:45:00,0.92701,0.92756,0.92701,0.92756,342920000
20210927,07:50:00,0.92757,0.92815,0.92756,0.92782,335230000
20210927,07:55:00,0.92781,0.92857,0.92763,0.92856,542200004
20210927,08:00:00,0.92856,0.92900,0.92801,0.92828,918010000
20210927,08:05:00,0.92829,0.92832,0.92785,0.92806,689610008
20210927,08:10:00,0.92805,0.92855,0.92802,0.92846,527420000
20210927,08:15:00,0.92847,0.92865,0.92835,0.92838,753090000
20210927,08:20:00,0.92837,0.92851,0.92809,0.92816,630090000
20210927,08:25:00,0.92816,0.92847,0.92787,0.92804,753030000
20210927,08:30:00,0.92804,0.92876,0.92804,0.92861,508490000
20210927,08:35:00,0.92858,0.92906,0.92854,0.92862,584440000
20210927,08:40:00,0.92862,0.92894,0.92847,0.92864,664110000
20210927,08:45:00,0.92867,0.92894,0.92839,0.92856,354750000
20210927,08:50:00,0.92854,0.92865,0.92833,0.92848,274830000
20210927,08:55:00,0.92847,0.92851,0.92820,0.92830,276130000
20210927,09:00:00,0.92831,0.92846,0.92806,0.92822,363300000
20210927,09:05:00,0.92822,0.92828,0.92787,0.92809,297200004
20210927,09:10:00,0.92808,0.92846,0.92777,0.92794,449170000
20210927,09:15:00,0.92795,0.92795,0.92760,0.92780,239250000
20210927,09:20:00,0.92778,0.92779,0.92695,0.92708,379450000
20210927,09:25:00,0.92709,0.92762,0.92703,0.92762,318730000
20210927,09:30:00,0.92762,0.92770,0.92711,0.92745,337690000
20210927,09:35:00,0.92745,0.92745,0.92704,0.92729,482860000
20210927,09:40:00,0.92729,0.92756,0.92709,0.92718,387860000
20210927,09:45:00,0.92718,0.92748,0.92706,0.92747,261350000
20210927,09:50:00,0.92747,0.92758,0.92736,0.92751,231650000
20210927,09:55:00,0.92750,0.92766,0.92728,0.92730,349490002
20210927,10:00:00,0.92730,0.92763,0.92724,0.92754,202860000
20210927,10:05:00,0.92753,0.92760,0.92730,0.92734,288410000
20210927,10:10:00,0.92733,0.92783,0.92732,0.92761,226750000
20210927,10:15:00,0.92762,0.92765,0.92721,0.92721,195870000
20210927,10:20:00,0.92721,0.92755,0.92716,0.92720,282790000
20210927,10:25:00,0.92720,0.92720,0.92675,0.92684,257320000
20210927,10:30:00,0.92681,0.92685,0.92638,0.92667,242230000
20210927,10:35:00,0.92667,0.92667,0.92637,0.92642,149200000
20210927,10:40:00,0.92642,0.92642,0.92615,0.92617,276650000
20210927,10:45:00,0.92618,0.92637,0.92607,0.92607,239830000
20210927,10:50:00,0.92608,0.92635,0.92597,0.92629,215620000
20210927,10:55:00,0.92629,0.92646,0.92614,0.92634,343200000
20210927,11:00:00,0.92635,0.92671,0.92627,0.92669,389770004
20210927,11:05:00,0.92669,0.92701,0.92659,0.92696,295390004
20210927,11:10:00,0.92697,0.92697,0.92644,0.92673,361780000
20210927,11:15:00,0.92675,0.92711,0.92675,0.92705,351760004
20210927,11:20:00,0.92704,0.92748,0.92702,0.92731,333800000
20210927,11:25:00,0.92732,0.92772,0.92731,0.92764,385460000
20210927,11:30:00,0.92763,0.92789,0.92758,0.92771,421840000
20210927,11:35:00,0.92770,0.92770,0.92747,0.92769,273790000
20210927,11:40:00,0.92768,0.92809,0.92765,0.92799,269090000
20210927,11:45:00,0.92801,0.92812,0.92787,0.92798,330880000
20210927,11:50:00,0.92797,0.92814,0.92789,0.92814,218100000
20210927,11:55:00,0.92815,0.92857,0.92814,0.92816,453110000
20210927,12:00:00,0.92816,0.92816,0.92735,0.92773,899650008
20210927,12:05:00,0.92772,0.92783,0.92725,0.92771,511330000
20210927,12:10:00,0.92770,0.92799,0.92723,0.92745,522550000
20210927,12:15:00,0.92745,0.92771,0.92726,0.92758,429060000
20210927,12:20:00,0.92758,0.92780,0.92737,0.92766,886580000
20210927,12:25:00,0.92766,0.92830,0.92755,0.92819,509540000
20210927,12:30:00,0.92820,0.92857,0.92803,0.92835,837340000
20210927,12:35:00,0.92836,0.92850,0.92715,0.92737,1009250000
20210927,12:40:00,0.92738,0.92743,0.92684,0.92693,994690000
20210927,12:45:00,0.92694,0.92731,0.92653,0.92719,922510000
20210927,12:50:00,0.92719,0.92721,0.92678,0.92691,575720000
20210927,12:55:00,0.92693,0.92704,0.92669,0.92678,639760008
20210927,13:00:00,0.92678,0.92756,0.92678,0.92720,732190000
20210927,13:05:00,0.92719,0.92748,0.92706,0.92746,684080000
20210927,13:10:00,0.92745,0.92747,0.92704,0.92713,437240000
20210927,13:15:00,0.92714,0.92746,0.92706,0.92741,571120000
20210927,13:20:00,0.92741,0.92768,0.92732,0.92755,423420000
20210927,13:25:00,0.92754,0.92798,0.92746,0.92785,498050000
20210927,13:30:00,0.92785,0.92785,0.92733,0.92768,699830000
20210927,13:35:00,0.92770,0.92803,0.92760,0.92788,704160000
20210927,13:40:00,0.92788,0.92833,0.92765,0.92766,635610000
20210927,13:45:00,0.92766,0.92786,0.92743,0.92754,624550000
20210927,13:50:00,0.92754,0.92754,0.92720,0.92739,543090000
20210927,13:55:00,0.92740,0.92745,0.92628,0.92629,1073270000
20210927,14:00:00,0.92630,0.92635,0.92588,0.92606,704360000
20210927,14:05:00,0.92606,0.92634,0.92587,0.92633,449870008
20210927,14:10:00,0.92638,0.92642,0.92592,0.92610,516370000
20210927,14:15:00,0.92610,0.92610,0.92493,0.92507,746890000
20210927,14:20:00,0.92507,0.92525,0.92494,0.92510,384020000
20210927,14:25:00,0.92510,0.92527,0.92494,0.92496,340020000
20210927,14:30:00,0.92496,0.92527,0.92493,0.92499,191510000
20210927,14:35:00,0.92498,0.92517,0.92484,0.92503,302350000
20210927,14:40:00,0.92504,0.92562,0.92496,0.92556,358000000
20210927,14:45:00,0.92557,0.92608,0.92533,0.92600,417570000
20210927,14:50:00,0.92603,0.92617,0.92519,0.92604,632200000
20210927,14:55:00,0.92604,0.92625,0.92573,0.92588,717830000
20210927,15:00:00,0.92588,0.92590,0.92506,0.92519,690730008
20210927,15:05:00,0.92520,0.92587,0.92519,0.92579,285200000
20210927,15:10:00,0.92580,0.92588,0.92566,0.92569,269830004
20210927,15:15:00,0.92569,0.92586,0.92537,0.92543,414800000
20210927,15:20:00,0.92544,0.92544,0.92515,0.92528,304670004
20210927,15:25:00,0.92529,0.92539,0.92506,0.92536,486350000
20210927,15:30:00,0.92536,0.92566,0.92508,0.92552,627329984
20210927,15:35:00,0.92552,0.92587,0.92549,0.92559,421870000
20210927,15:40:00,0.92560,0.92563,0.92529,0.92540,338500000
20210927,15:45:00,0.92541,0.92546,0.92526,0.92543,166770000
20210927,15:50:00,0.92543,0.92544,0.92533,0.92542,150580000
20210927,15:55:00,0.92542,0.92569,0.92539,0.92566,260940000
20210927,16:00:00,0.92566,0.92580,0.92555,0.92559,176060000
20210927,16:05:00,0.92558,0.92559,0.92529,0.92542,189100000
20210927,16:10:00,0.92544,0.92548,0.92510,0.92516,156110000
20210927,16:15:00,0.92516,0.92524,0.92508,0.92516,120060000
20210927,16:20:00,0.92513,0.92517,0.92498,0.92511,110500000
20210927,16:25:00,0.92512,0.92512,0.92494,0.92499,105090000
20210927,16:30:00,0.92500,0.92509,0.92492,0.92508,96570000
20210927,16:35:00,0.92513,0.92513,0.92489,0.92501,101090000
20210927,16:40:00,0.92498,0.92511,0.92498,0.92507,69840000
20210927,16:45:00,0.92506,0.92537,0.92505,0.92536,107860000
20210927,16:50:00,0.92541,0.92580,0.92535,0.92577,127360000
20210927,16:55:00,0.92577,0.92590,0.92570,0.92576,169690000
20210927,17:00:00,0.92575,0.92588,0.92540,0.92571,336040000
20210927,17:05:00,0.92571,0.92571,0.92550,0.92560,168760000
20210927,17:10:00,0.92560,0.92569,0.92552,0.92558,250970000
20210927,17:15:00,0.92557,0.92559,0.92544,0.92550,160390000
20210927,17:20:00,0.92550,0.92558,0.92544,0.92555,109000000
20210927,17:25:00,0.92553,0.92553,0.92537,0.92542,93930000
20210927,17:30:00,0.92539,0.92549,0.92539,0.92548,60520001
20210927,17:35:00,0.92549,0.92571,0.92542,0.92558,128380000
20210927,17:40:00,0.92558,0.92566,0.92553,0.92561,70560000
20210927,17:45:00,0.92561,0.92567,0.92541,0.92557,154019998
20210927,17:50:00,0.92557,0.92560,0.92551,0.92557,98200000
20210927,17:55:00,0.92556,0.92560,0.92527,0.92536,251849996
20210927,18:00:00,0.92536,0.92538,0.92510,0.92521,231259998
20210927,18:05:00,0.92520,0.92522,0.92513,0.92517,46570000
20210927,18:10:00,0.92517,0.92522,0.92508,0.92520,85700000
20210927,18:15:00,0.92521,0.92533,0.92520,0.92529,113620000
20210927,18:20:00,0.92528,0.92534,0.92522,0.92534,36920000
20210927,18:25:00,0.92535,0.92543,0.92530,0.92535,42990000
20210927,18:30:00,0.92534,0.92540,0.92529,0.92537,70750000
20210927,18:35:00,0.92537,0.92560,0.92537,0.92547,151290001
20210927,18:40:00,0.92546,0.92557,0.92544,0.92550,91060000
20210927,18:45:00,0.92551,0.92557,0.92545,0.92557,62609999
20210927,18:50:00,0.92556,0.92577,0.92550,0.92570,79140000
20210927,18:55:00,0.92570,0.92601,0.92563,0.92589,242060000
20210927,19:00:00,0.92592,0.92607,0.92586,0.92594,175370002
20210927,19:05:00,0.92593,0.92603,0.92589,0.92600,121050000
20210927,19:10:00,0.92601,0.92601,0.92584,0.92587,374790000
20210927,19:15:00,0.92585,0.92593,0.92584,0.92592,396920000
20210927,19:20:00,0.92591,0.92599,0.92591,0.92596,48970000
20210927,19:25:00,0.92596,0.92598,0.92593,0.92595,19430000
20210927,19:30:00,0.92595,0.92614,0.92595,0.92602,88650000
20210927,19:35:00,0.92602,0.92604,0.92594,0.92594,79410000
20210927,19:40:00,0.92595,0.92595,0.92579,0.92581,99550001
20210927,19:45:00,0.92581,0.92590,0.92581,0.92587,33560000
20210927,19:50:00,0.92586,0.92598,0.92576,0.92576,124819998
20210927,19:55:00,0.92576,0.92583,0.92558,0.92558,229200000
20210927,20:00:00,0.92561,0.92598,0.92561,0.92585,180440000
20210927,20:05:00,0.92586,0.92589,0.92582,0.92583,28260000
20210927,20:10:00,0.92583,0.92591,0.92582,0.92583,35270001
20210927,20:15:00,0.92583,0.92592,0.92583,0.92592,26190000
20210927,20:20:00,0.92591,0.92594,0.92583,0.92584,26510000
20210927,20:25:00,0.92583,0.92583,0.92536,0.92550,128290000
20210927,20:30:00,0.92551,0.92560,0.92551,0.92560,26890000
20210927,20:35:00,0.92560,0.92569,0.92559,0.92568,23560000
20210927,20:40:00,0.92567,0.92578,0.92567,0.92578,23990000
20210927,20:45:00,0.92576,0.92580,0.92564,0.92569,74890000
20210927,20:50:00,0.92569,0.92572,0.92566,0.92570,70600000
20210927,20:55:00,0.92570,0.92575,0.92566,0.92569,70390000
20210927,21:00:00,0.92569,0.92570,0.92555,0.92570,7600000
20210927,21:05:00,0.92573,0.92573,0.92549,0.92568,12770000
20210927,21:10:00,0.92568,0.92572,0.92560,0.92560,26730000
20210927,21:15:00,0.92560,0.92572,0.92559,0.92562,17050000
20210927,21:20:00,0.92565,0.92572,0.92565,0.92569,12530000
20210927,21:25:00,0.92572,0.92572,0.92569,0.92569,6210000
20210927,21:30:00,0.92563,0.92574,0.92534,0.92534,5990000
20210927,21:35:00,0.92534,0.92534,0.92534,0.92534,3000000
20210927,21:40:00,0.92534,0.92534,0.92525,0.92526,45250000
20210927,21:45:00,0.92526,0.92535,0.92526,0.92535,5000000
20210927,21:50:00,0.92526,0.92535,0.92510,0.92535,12750000
20210927,21:55:00,0.92529,0.92535,0.92506,0.92534,22210000
20210927,22:00:00,0.92536,0.92563,0.92536,0.92561,47910000
20210927,22:05:00,0.92560,0.92564,0.92550,0.92561,44730000
20210927,22:10:00,0.92562,0.92569,0.92562,0.92565,16120000
20210927,22:15:00,0.92565,0.92572,0.92565,0.92572,14620000
20210927,22:20:00,0.92571,0.92571,0.92565,0.92565,9000000
20210927,22:25:00,0.92564,0.92564,0.92561,0.92562,15500000
20210927,22:30:00,0.92562,0.92565,0.92561,0.92563,19500000
20210927,22:35:00,0.92565,0.92565,0.92563,0.92564,6000000
20210927,22:40:00,0.92564,0.92565,0.92563,0.92565,7000000
20210927,22:45:00,0.92564,0.92574,0.92564,0.92572,18500000
20210927,22:50:00,0.92572,0.92577,0.92572,0.92577,11060000
20210927,22:55:00,0.92578,0.92580,0.92573,0.92573,16560000
20210927,23:00:00,0.92573,0.92573,0.92568,0.92573,24499999
20210927,23:05:00,0.92573,0.92578,0.92573,0.92578,18940000
20210927,23:10:00,0.92577,0.92582,0.92577,0.92582,8500000
20210927,23:15:00,0.92583,0.92587,0.92582,0.92585,19000000
20210927,23:20:00,0.92586,0.92586,0.92583,0.92583,9500000
20210927,23:25:00,0.92583,0.92584,0.92583,0.92584,7000000
20210927,23:30:00,0.92583,0.92583,0.92574,0.92579,40570000
20210927,23:35:00,0.92581,0.92584,0.92580,0.92582,11250000
20210927,23:40:00,0.92582,0.92582,0.92581,0.92581,6000000
20210927,23:45:00,0.92580,0.92581,0.92572,0.92574,35650000
20210927,23:50:00,0.92574,0.92574,0.92564,0.92564,19070000
20210927,23:55:00,0.92564,0.92569,0.92564,0.92568,40180000
20210928,00:00:00,0.92567,0.92582,0.92565,0.92581,67840000
20210928,00:05:00,0.92581,0.92594,0.92581,0.92583,29480000
20210928,00:10:00,0.92583,0.92584,0.92572,0.92572,28870000
20210928,00:15:00,0.92572,0.92580,0.92565,0.92580,51890000
20210928,00:20:00,0.92579,0.92589,0.92566,0.92566,55800001
20210928,00:25:00,0.92567,0.92592,0.92567,0.92592,71250000
20210928,00:30:00,0.92594,0.92619,0.92593,0.92602,125450000
20210928,00:35:00,0.92601,0.92601,0.92592,0.92598,50990000
20210928,00:40:00,0.92598,0.92601,0.92598,0.92601,18940000
20210928,00:45:00,0.92600,0.92644,0.92600,0.92644,146869998
20210928,00:50:00,0.92645,0.92656,0.92631,0.92652,97690000
20210928,00:55:00,0.92655,0.92657,0.92636,0.92641,70380000
20210928,01:00:00,0.92641,0.92652,0.92639,0.92652,53780000
20210928,01:05:00,0.92652,0.92674,0.92652,0.92660,74710000
20210928,01:10:00,0.92659,0.92659,0.92637,0.92637,84170000
20210928,01:15:00,0.92639,0.92647,0.92632,0.92643,78180000
20210928,01:20:00,0.92643,0.92655,0.92641,0.92641,59800000
20210928,01:25:00,0.92641,0.92651,0.92641,0.92651,68360000
20210928,01:30:00,0.92649,0.92654,0.92649,0.92651,63480000
20210928,01:35:00,0.92651,0.92651,0.92648,0.92651,43550000
20210928,01:40:00,0.92650,0.92659,0.92650,0.92659,53950000
20210928,01:45:00,0.92660,0.92660,0.92641,0.92641,52020000
20210928,01:50:00,0.92638,0.92641,0.92633,0.92638,67970000
20210928,01:55:00,0.92638,0.92641,0.92634,0.92639,43980000
20210928,02:00:00,0.92638,0.92639,0.92625,0.92625,74130000
20210928,02:05:00,0.92626,0.92626,0.92615,0.92617,62750000
20210928,02:10:00,0.92617,0.92617,0.92597,0.92599,80550000
20210928,02:15:00,0.92599,0.92616,0.92597,0.92615,50470001
20210928,02:20:00,0.92614,0.92614,0.92608,0.92612,24290000
20210928,02:25:00,0.92612,0.92620,0.92611,0.92614,35870000
20210928,02:30:00,0.92614,0.92639,0.92614,0.92635,63590000
20210928,02:35:00,0.92635,0.92635,0.92623,0.92623,47410000
20210928,02:40:00,0.92624,0.92628,0.92623,0.92627,37170000
20210928,02:45:00,0.92627,0.92634,0.92621,0.92633,110040000
20210928,02:50:00,0.92633,0.92637,0.92624,0.92635,48260000
20210928,02:55:00,0.92635,0.92653,0.92622,0.92624,125670000
20210928,03:00:00,0.92624,0.92637,0.92617,0.92635,83350000
20210928,03:05:00,0.92635,0.92646,0.92634,0.92643,58420000
20210928,03:10:00,0.92644,0.92644,0.92636,0.92641,87200000
20210928,03:15:00,0.92643,0.92649,0.92639,0.92639,61370000
20210928,03:20:00,0.92640,0.92646,0.92640,0.92645,40310000
20210928,03:25:00,0.92643,0.92668,0.92643,0.92667,79210000
20210928,03:30:00,0.92667,0.92671,0.92658,0.92660,52300000
20210928,03:35:00,0.92660,0.92681,0.92660,0.92678,74640000
20210928,03:40:00,0.92678,0.92678,0.92674,0.92678,33280000
20210928,03:45:00,0.92678,0.92686,0.92678,0.92686,35760000
20210928,03:50:00,0.92694,0.92694,0.92676,0.92676,38890000
20210928,03:55:00,0.92676,0.92688,0.92672,0.92688,90130002
20210928,04:00:00,0.92690,0.92692,0.92684,0.92684,32590000
20210928,04:05:00,0.92685,0.92687,0.92675,0.92685,49010000
20210928,04:10:00,0.92684,0.92685,0.92683,0.92685,23010000
20210928,04:15:00,0.92683,0.92683,0.92675,0.92676,38360000
20210928,04:20:00,0.92675,0.92675,0.92665,0.92671,23240000
20210928,04:25:00,0.92671,0.92671,0.92665,0.92666,31690000
20210928,04:30:00,0.92666,0.92666,0.92664,0.92664,29600000
20210928,04:35:00,0.92666,0.92671,0.92665,0.92665,29930000
20210928,04:40:00,0.92665,0.92665,0.92647,0.92649,65410000
20210928,04:45:00,0.92649,0.92661,0.92648,0.92657,32840000
20210928,04:50:00,0.92657,0.92660,0.92649,0.92649,25040000
20210928,04:55:00,0.92648,0.92648,0.92615,0.92626,108810000
20210928,05:00:00,0.92626,0.92631,0.92604,0.92604,111560000
20210928,05:05:00,0.92604,0.92607,0.92595,0.92600,71280000
20210928,05:10:00,0.92597,0.92609,0.92596,0.92609,57010000
20210928,05:15:00,0.92609,0.92628,0.92608,0.92625,51800000
20210928,05:20:00,0.92624,0.92631,0.92615,0.92631,52240000
20210928,05:25:00,0.92633,0.92646,0.92632,0.92643,92030000
20210928,05:30:00,0.92643,0.92651,0.92636,0.92649,118230000
20210928,05:35:00,0.92649,0.92652,0.92643,0.92652,34250000
20210928,05:40:00,0.92649,0.92659,0.92646,0.92656,47970000
20210928,05:45:00,0.92658,0.92660,0.92648,0.92649,56230000
20210928,05:50:00,0.92651,0.92668,0.92651,0.92658,70360000
20210928,05:55:00,0.92657,0.92663,0.92650,0.92659,156060000
20210928,06:00:00,0.92659,0.92659,0.92626,0.92646,190840000
20210928,06:05:00,0.92649,0.92668,0.92642,0.92658,128360002
20210928,06:10:00,0.92659,0.92714,0.92652,0.92710,229410000
20210928,06:15:00,0.92710,0.92746,0.92685,0.92743,366280000
20210928,06:20:00,0.92745,0.92753,0.92743,0.92744,198050000
20210928,06:25:00,0.92744,0.92814,0.92744,0.92803,478380000
20210928,06:30:00,0.92804,0.92834,0.92769,0.92829,358030000
20210928,06:35:00,0.92828,0.92860,0.92823,0.92856,307230000
20210928,06:40:00,0.92856,0.92858,0.92826,0.92826,310080000
20210928,06:45:00,0.92826,0.92830,0.92794,0.92809,283420000
20210928,06:50:00,0.92811,0.92869,0.92811,0.92847,320330000
20210928,06:55:00,0.92844,0.92899,0.92832,0.92880,538810008
20210928,07:00:00,0.92879,0.92900,0.92839,0.92890,833540000
20210928,07:05:00,0.92889,0.92944,0.92889,0.92907,543250000
20210928,07:10:00,0.92906,0.92937,0.92903,0.92928,457570008
20210928,07:15:00,0.92928,0.92930,0.92877,0.92883,495010000
20210928,07:20:00,0.92883,0.92918,0.92883,0.92904,529520000
20210928,07:25:00,0.92903,0.92907,0.92837,0.92850,633830000
20210928,07:30:00,0.92851,0.92931,0.92820,0.92902,690460000
20210928,07:35:00,0.92903,0.92925,0.92856,0.92865,385359992
20210928,07:40:00,0.92865,0.92883,0.92847,0.92851,388400000
20210928,07:45:00,0.92851,0.92874,0.92835,0.92843,379560000
20210928,07:50:00,0.92844,0.92875,0.92785,0.92788,457520000
20210928,07:55:00,0.92791,0.92825,0.92784,0.92820,308640000
20210928,08:00:00,0.92821,0.92833,0.92792,0.92803,301090000
20210928,08:05:00,0.92803,0.92819,0.92783,0.92819,298130000
20210928,08:10:00,0.92819,0.92848,0.92811,0.92820,380820000
20210928,08:15:00,0.92820,0.92823,0.92777,0.92777,271080000
20210928,08:20:00,0.92778,0.92863,0.92778,0.92830,390060000
20210928,08:25:00,0.92830,0.92831,0.92752,0.92777,349650000
20210928,08:30:00,0.92777,0.92796,0.92709,0.92744,503180000
20210928,08:35:00,0.92745,0.92815,0.92745,0.92807,390770000
20210928,08:40:00,0.92814,0.92818,0.92781,0.92804,319490000
20210928,08:45:00,0.92806,0.92809,0.92769,0.92777,350010000
20210928,08:50:00,0.92779,0.92791,0.92768,0.92771,281270000
20210928,08:55:00,0.92773,0.92799,0.92764,0.92780,313869996
20210928,09:00:00,0.92780,0.92821,0.92780,0.92821,466720000
20210928,09:05:00,0.92823,0.92823,0.92778,0.92778,299430000
20210928,09:10:00,0.92778,0.92778,0.92674,0.92709,408960000
20210928,09:15:00,0.92712,0.92746,0.92685,0.92729,451410000
20210928,09:20:00,0.92734,0.92766,0.92734,0.92738,371410000
20210928,09:25:00,0.92736,0.92780,0.92726,0.92775,376690000
20210928,09:30:00,0.92773,0.92797,0.92770,0.92780,360690000
20210928,09:35:00,0.92779,0.92797,0.92764,0.92769,481310004
20210928,09:40:00,0.92770,0.92791,0.92768,0.92791,204460000
20210928,09:45:00,0.92791,0.92797,0.92763,0.92778,205640000
20210928,09:50:00,0.92778,0.92814,0.92776,0.92812,346530000
20210928,09:55:00,0.92812,0.92840,0.92795,0.92797,487360000
20210928,10:00:00,0.92798,0.92833,0.92796,0.92800,636110000
20210928,10:05:00,0.92800,0.92806,0.92765,0.92797,507630000
20210928,10:10:00,0.92796,0.92816,0.92781,0.92808,387940000
20210928,10:15:00,0.92808,0.92808,0.92773,0.92795,452780000
20210928,10:20:00,0.92796,0.92817,0.92769,0.92795,462689992
20210928,10:25:00,0.92794,0.92841,0.92790,0.92839,290309998
20210928,10:30:00,0.92838,0.92887,0.92833,0.92857,357240000
20210928,10:35:00,0.92857,0.92870,0.92822,0.92844,378030000
20210928,10:40:00,0.92841,0.92861,0.92823,0.92830,255010000
20210928,10:45:00,0.92829,0.92875,0.92829,0.92873,260230000
20210928,10:50:00,0.92873,0.92878,0.92813,0.92829,344570000
20210928,10:55:00,0.92828,0.92833,0.92802,0.92813,482500000
20210928,11:00:00,0.92814,0.92825,0.92789,0.92792,497230000
20210928,11:05:00,0.92795,0.92806,0.92788,0.92805,404360000
20210928,11:10:00,0.92805,0.92836,0.92805,0.92828,336300000
20210928,11:15:00,0.92830,0.92839,0.92789,0.92802,630420000
20210928,11:20:00,0.92804,0.92823,0.92752,0.92789,825410000
20210928,11:25:00,0.92790,0.92797,0.92744,0.92756,604989992
20210928,11:30:00,0.92760,0.92769,0.92699,0.92737,619330000
20210928,11:35:00,0.92735,0.92748,0.92725,0.92737,385850000
20210928,11:40:00,0.92737,0.92738,0.92719,0.92727,356250000
20210928,11:45:00,0.92727,0.92734,0.92695,0.92702,419800008
20210928,11:50:00,0.92701,0.92724,0.92682,0.92715,501520000
20210928,11:55:00,0.92713,0.92730,0.92697,0.92730,424980000
20210928,12:00:00,0.92729,0.92756,0.92728,0.92737,542630000
20210928,12:05:00,0.92736,0.92812,0.92722,0.92803,564440000
20210928,12:10:00,0.92803,0.92819,0.92789,0.92819,490740000
20210928,12:15:00,0.92819,0.92829,0.92788,0.92825,561530000
20210928,12:20:00,0.92827,0.92849,0.92807,0.92827,867020000
20210928,12:25:00,0.92829,0.92876,0.92797,0.92797,582110000
20210928,12:30:00,0.92795,0.92808,0.92755,0.92783,658670016
20210928,12:35:00,0.92783,0.92880,0.92783,0.92869,800570000
20210928,12:40:00,0.92873,0.92911,0.92859,0.92884,909010000
20210928,12:45:00,0.92884,0.92909,0.92865,0.92890,627840000
20210928,12:50:00,0.92888,0.92939,0.92875,0.92937,643020000
20210928,12:55:00,0.92938,0.92942,0.92837,0.92843,723410000
20210928,13:00:00,0.92846,0.92867,0.92825,0.92834,492750000
20210928,13:05:00,0.92834,0.92848,0.92772,0.92790,694580000
20210928,13:10:00,0.92789,0.92823,0.92781,0.92803,494190000
20210928,13:15:00,0.92803,0.92869,0.92802,0.92867,345500000
20210928,13:20:00,0.92866,0.92884,0.92847,0.92861,394020000
20210928,13:25:00,0.92859,0.92869,0.92761,0.92771,603970000
20210928,13:30:00,0.92771,0.92889,0.92758,0.92888,817830000
20210928,13:35:00,0.92888,0.92940,0.92873,0.92918,473530000
20210928,13:40:00,0.92918,0.92958,0.92910,0.92953,569340000
20210928,13:45:00,0.92951,0.93013,0.92948,0.92989,703049992
20210928,13:50:00,0.92990,0.93013,0.92959,0.92975,725630000
20210928,13:55:00,0.92975,0.92977,0.92886,0.92894,441540000
20210928,14:00:00,0.92898,0.92945,0.92843,0.92862,1126360016
20210928,14:05:00,0.92862,0.92938,0.92860,0.92911,810920000
20210928,14:10:00,0.92911,0.92915,0.92844,0.92847,660790000
20210928,14:15:00,0.92848,0.92850,0.92716,0.92789,1646470016
20210928,14:20:00,0.92789,0.92798,0.92662,0.92669,883300000
20210928,14:25:00,0.92666,0.92754,0.92657,0.92725,1008350000
20210928,14:30:00,0.92727,0.92791,0.92699,0.92774,922910000
20210928,14:35:00,0.92774,0.92815,0.92755,0.92790,988150000
20210928,14:40:00,0.92789,0.92858,0.92780,0.92814,769470000
20210928,14:45:00,0.92816,0.92865,0.92801,0.92856,620339984
20210928,14:50:00,0.92854,0.92865,0.92789,0.92825,802060000
20210928,14:55:00,0.92825,0.92881,0.92821,0.92860,861670000
20210928,15:00:00,0.92859,0.92889,0.92825,0.92874,798520000
20210928,15:05:00,0.92873,0.92873,0.92804,0.92825,477310008
20210928,15:10:00,0.92826,0.92844,0.92805,0.92843,333030004
20210928,15:15:00,0.92843,0.92866,0.92824,0.92824,473190000
20210928,15:20:00,0.92824,0.92844,0.92800,0.92800,564810000
20210928,15:25:00,0.92799,0.92809,0.92771,0.92784,502510000
20210928,15:30:00,0.92784,0.92800,0.92754,0.92755,381190000
20210928,15:35:00,0.92754,0.92776,0.92741,0.92770,366130000
20210928,15:40:00,0.92772,0.92834,0.92766,0.92828,450650000
20210928,15:45:00,0.92827,0.92827,0.92793,0.92818,362029996
20210928,15:50:00,0.92817,0.92827,0.92800,0.92821,347220000
20210928,15:55:00,0.92818,0.92863,0.92817,0.92829,343980000
20210928,16:00:00,0.92830,0.92840,0.92798,0.92815,363470000
20210928,16:05:00,0.92817,0.92856,0.92816,0.92855,248980000
20210928,16:10:00,0.92856,0.92861,0.92818,0.92828,410990000
20210928,16:15:00,0.92825,0.92831,0.92783,0.92785,255270004
20210928,16:20:00,0.92785,0.92806,0.92765,0.92806,256130000
20210928,16:25:00,0.92806,0.92807,0.92791,0.92803,200470000
20210928,16:30:00,0.92806,0.92837,0.92801,0.92836,196440000
20210928,16:35:00,0.92837,0.92863,0.92832,0.92859,141050002
20210928,16:40:00,0.92861,0.92872,0.92836,0.92844,170590000
20210928,16:45:00,0.92845,0.92885,0.92843,0.92879,146850000
20210928,16:50:00,0.92879,0.92896,0.92870,0.92885,272020000
20210928,16:55:00,0.92885,0.92902,0.92869,0.92887,287550000
20210928,17:00:00,0.92886,0.92944,0.92886,0.92943,359740008
20210928,17:05:00,0.92942,0.92952,0.92894,0.92903,404340000
20210928,17:10:00,0.92903,0.92937,0.92903,0.92937,244200000
20210928,17:15:00,0.92938,0.92939,0.92921,0.92930,228140000
20210928,17:20:00,0.92928,0.92930,0.92912,0.92913,161260000
20210928,17:25:00,0.92911,0.92911,0.92896,0.92896,154270000
20210928,17:30:00,0.92897,0.92957,0.92895,0.92957,219630000
20210928,17:35:00,0.92956,0.92958,0.92942,0.92944,134090000
20210928,17:40:00,0.92944,0.92951,0.92924,0.92942,130750000
20210928,17:45:00,0.92942,0.92974,0.92942,0.92971,214409998
20210928,17:50:00,0.92970,0.92983,0.92968,0.92969,96540000
20210928,17:55:00,0.92970,0.92978,0.92964,0.92973,120600000
20210928,18:00:00,0.92973,0.92990,0.92963,0.92985,158670000
20210928,18:05:00,0.92985,0.92985,0.92968,0.92977,92519998
20210928,18:10:00,0.92981,0.92998,0.92981,0.92990,147160000
20210928,18:15:00,0.92991,0.93000,0.92987,0.93000,74590000
20210928,18:20:00,0.93003,0.93005,0.92994,0.92996,81500000
20210928,18:25:00,0.92997,0.92999,0.92991,0.92991,57090000
20210928,18:30:00,0.92988,0.92988,0.92982,0.92982,100200003
20210928,18:35:00,0.92982,0.92996,0.92956,0.92956,183790000
20210928,18:40:00,0.92956,0.92966,0.92948,0.92956,198810000
20210928,18:45:00,0.92955,0.92958,0.92945,0.92957,164610000
20210928,18:50:00,0.92957,0.92967,0.92947,0.92957,181920000
20210928,18:55:00,0.92959,0.93004,0.92959,0.93002,296270000
20210928,19:00:00,0.93001,0.93002,0.92987,0.92998,168230000
20210928,19:05:00,0.92997,0.93003,0.92988,0.92995,214269998
20210928,19:10:00,0.92996,0.93000,0.92988,0.92996,133580000
20210928,19:15:00,0.92996,0.93002,0.92988,0.92995,205700004
20210928,19:20:00,0.92994,0.92995,0.92960,0.92961,159850000
20210928,19:25:00,0.92961,0.92969,0.92952,0.92953,123750000
20210928,19:30:00,0.92954,0.92975,0.92952,0.92973,88100000
20210928,19:35:00,0.92973,0.92973,0.92953,0.92966,169340000
20210928,19:40:00,0.92968,0.92969,0.92950,0.92954,178520000
20210928,19:45:00,0.92954,0.92970,0.92953,0.92954,149210000
20210928,19:50:00,0.92954,0.92962,0.92941,0.92944,223240000
20210928,19:55:00,0.92944,0.92949,0.92909,0.92911,340250000
20210928,20:00:00,0.92910,0.92927,0.92897,0.92920,204140000
20210928,20:05:00,0.92922,0.92939,0.92919,0.92938,77860000
20210928,20:10:00,0.92936,0.92944,0.92936,0.92943,34070001
20210928,20:15:00,0.92943,0.92946,0.92941,0.92942,39600000
20210928,20:20:00,0.92945,0.92952,0.92943,0.92952,81480000
20210928,20:25:00,0.92952,0.92952,0.92935,0.92942,167160000
20210928,20:30:00,0.92941,0.92941,0.92934,0.92934,38870000
20210928,20:35:00,0.92934,0.92935,0.92890,0.92899,104310000
20210928,20:40:00,0.92899,0.92903,0.92891,0.92900,38079999
20210928,20:45:00,0.92900,0.92930,0.92900,0.92927,73900000
20210928,20:50:00,0.92928,0.92930,0.92925,0.92928,127290000
20210928,20:55:00,0.92928,0.92931,0.92918,0.92921,109400000
20210928,21:00:00,0.92921,0.92921,0.92915,0.92916,5180000
20210928,21:05:00,0.92897,0.92912,0.92897,0.92912,3530000
20210928,21:10:00,0.92913,0.92928,0.92908,0.92924,16620000
20210928,21:15:00,0.92925,0.92927,0.92924,0.92924,7000000
20210928,21:20:00,0.92925,0.92944,0.92925,0.92943,1780000
20210928,21:25:00,0.92922,0.92923,0.92922,0.92923,2000000
20210928,21:30:00,0.92890,0.92890,0.92778,0.92869,37910000
20210928,21:35:00,0.92859,0.92878,0.92845,0.92853,29650000
20210928,21:40:00,0.92852,0.92875,0.92850,0.92866,17000000
20210928,21:45:00,0.92875,0.92875,0.92847,0.92847,24980000
20210928,21:50:00,0.92847,0.92875,0.92813,0.92875,19750000
20210928,21:55:00,0.92875,0.92875,0.92874,0.92875,21750000
20210928,22:00:00,0.92875,0.92909,0.92874,0.92907,89350000
20210928,22:05:00,0.92907,0.92915,0.92904,0.92907,34430000
20210928,22:10:00,0.92906,0.92906,0.92905,0.92906,12000000
20210928,22:15:00,0.92906,0.92906,0.92895,0.92897,18000000
20210928,22:20:00,0.92896,0.92899,0.92895,0.92897,21000000
20210928,22:25:00,0.92896,0.92903,0.92895,0.92901,17500000
20210928,22:30:00,0.92906,0.92906,0.92903,0.92904,14000000
20210928,22:35:00,0.92905,0.92907,0.92900,0.92907,23240000
20210928,22:40:00,0.92908,0.92912,0.92895,0.92905,43740000
20210928,22:45:00,0.92904,0.92905,0.92898,0.92905,35000000
20210928,22:50:00,0.92905,0.92913,0.92905,0.92910,38370000
20210928,22:55:00,0.92909,0.92915,0.92909,0.92915,56670000
20210928,23:00:00,0.92915,0.92919,0.92907,0.92915,122990000
20210928,23:05:00,0.92915,0.92917,0.92909,0.92913,52620000
20210928,23:10:00,0.92914,0.92914,0.92909,0.92909,36750000
20210928,23:15:00,0.92909,0.92916,0.92908,0.92916,24250000
20210928,23:20:00,0.92915,0.92928,0.92915,0.92925,68500000
20210928,23:25:00,0.92925,0.92933,0.92925,0.92933,28500000
20210928,23:30:00,0.92934,0.92939,0.92933,0.92935,54250000
20210928,23:35:00,0.92935,0.92936,0.92919,0.92927,62480000
20210928,23:40:00,0.92928,0.92933,0.92926,0.92926,33230000
20210928,23:45:00,0.92925,0.92926,0.92915,0.92917,39550000
20210928,23:50:00,0.92916,0.92917,0.92909,0.92916,44840000
20210928,23:55:00,0.92916,0.92920,0.92914,0.92915,32930000
20210929,00:00:00,0.92917,0.92917,0.92900,0.92907,158860000
20210929,00:05:00,0.92907,0.92922,0.92900,0.92922,173870002
20210929,00:10:00,0.92921,0.92942,0.92916,0.92924,174770000
20210929,00:15:00,0.92924,0.92931,0.92907,0.92928,123120000
20210929,00:20:00,0.92928,0.92933,0.92925,0.92930,61770000
20210929,00:25:00,0.92930,0.92932,0.92918,0.92930,101580000
20210929,00:30:00,0.92927,0.92942,0.92925,0.92942,114200000
20210929,00:35:00,0.92942,0.92942,0.92928,0.92935,106450000
20210929,00:40:00,0.92935,0.92937,0.92922,0.92924,101040000
20210929,00:45:00,0.92925,0.92931,0.92918,0.92924,144730000
20210929,00:50:00,0.92924,0.92971,0.92924,0.92963,202920000
20210929,00:55:00,0.92967,0.92984,0.92960,0.92973,328650000
20210929,01:00:00,0.92973,0.92973,0.92932,0.92948,308710000
20210929,01:05:00,0.92948,0.92961,0.92946,0.92947,151810002
20210929,01:10:00,0.92948,0.92957,0.92940,0.92945,227240000
20210929,01:15:00,0.92945,0.92948,0.92938,0.92947,133800000
20210929,01:20:00,0.92947,0.92957,0.92945,0.92946,116850000
20210929,01:25:00,0.92946,0.92960,0.92946,0.92959,124460000
20210929,01:30:00,0.92958,0.92987,0.92948,0.92973,231180000
20210929,01:35:00,0.92974,0.92975,0.92958,0.92958,176350000
20210929,01:40:00,0.92958,0.92959,0.92940,0.92941,75630000
20210929,01:45:00,0.92941,0.92944,0.92916,0.92923,148000000
20210929,01:50:00,0.92924,0.92927,0.92914,0.92915,135540000
20210929,01:55:00,0.92914,0.92918,0.92905,0.92905,104510000
20210929,02:00:00,0.92905,0.92911,0.92890,0.92896,160780000
20210929,02:05:00,0.92895,0.92895,0.92863,0.92864,187760000
20210929,02:10:00,0.92865,0.92871,0.92854,0.92855,174200000
20210929,02:15:00,0.92854,0.92856,0.92830,0.92835,90460000
20210929,02:20:00,0.92834,0.92836,0.92802,0.92815,150370000
20210929,02:25:00,0.92814,0.92822,0.92805,0.92821,112340000
20210929,02:30:00,0.92820,0.92823,0.92811,0.92813,173150000
20210929,02:35:00,0.92814,0.92820,0.92805,0.92810,84180000
20210929,02:40:00,0.92811,0.92870,0.92800,0.92863,206040000
20210929,02:45:00,0.92863,0.92875,0.92855,0.92866,104530000
20210929,02:50:00,0.92867,0.92905,0.92865,0.92901,132920000
20210929,02:55:00,0.92900,0.92926,0.92899,0.92925,73549999
20210929,03:00:00,0.92926,0.92935,0.92918,0.92924,125850000
20210929,03:05:00,0.92931,0.92946,0.92925,0.92943,57500000
20210929,03:10:00,0.92947,0.92950,0.92940,0.92946,73560000
20210929,03:15:00,0.92945,0.92952,0.92939,0.92942,85850000
20210929,03:20:00,0.92942,0.92951,0.92941,0.92951,54900000
20210929,03:25:00,0.92950,0.92958,0.92948,0.92951,64420000
20210929,03:30:00,0.92951,0.92962,0.92951,0.92956,63950000
20210929,03:35:00,0.92957,0.92958,0.92951,0.92957,38240000
20210929,03:40:00,0.92956,0.92956,0.92947,0.92951,41370000
20210929,03:45:00,0.92949,0.92950,0.92932,0.92934,62580000
20210929,03:50:00,0.92933,0.92935,0.92923,0.92925,32250000
20210929,03:55:00,0.92926,0.92937,0.92923,0.92936,71560000
20210929,04:00:00,0.92936,0.92962,0.92936,0.92959,62680000
20210929,04:05:00,0.92957,0.92957,0.92945,0.92949,53970001
20210929,04:10:00,0.92951,0.92968,0.92951,0.92968,71510000
20210929,04:15:00,0.92967,0.92976,0.92960,0.92970,70860000
20210929,04:20:00,0.92971,0.92977,0.92966,0.92968,71530000
20210929,04:25:00,0.92967,0.92967,0.92947,0.92949,41370000
20210929,04:30:00,0.92950,0.92961,0.92950,0.92958,51580000
20210929,04:35:00,0.92959,0.92960,0.92958,0.92959,19190000
20210929,04:40:00,0.92958,0.92959,0.92954,0.92954,19810000
20210929,04:45:00,0.92952,0.92954,0.92950,0.92953,35300000
20210929,04:50:00,0.92954,0.92958,0.92950,0.92955,56940000
20210929,04:55:00,0.92955,0.92957,0.92927,0.92927,76370000
20210929,05:00:00,0.92928,0.92958,0.92928,0.92954,60050000
20210929,05:05:00,0.92957,0.92958,0.92908,0.92916,116240000
20210929,05:10:00,0.92924,0.92924,0.92890,0.92896,114080000
20210929,05:15:00,0.92897,0.92909,0.92875,0.92880,103550000
20210929,05:20:00,0.92882,0.92899,0.92880,0.92893,215330000
20210929,05:25:00,0.92895,0.92915,0.92889,0.92899,160520000
20210929,05:30:00,0.92899,0.92926,0.92890,0.92907,135230000
20210929,05:35:00,0.92907,0.92917,0.92899,0.92901,80570000
20210929,05:40:00,0.92900,0.92904,0.92898,0.92899,66670000
20210929,05:45:00,0.92900,0.92904,0.92874,0.92888,145470000
20210929,05:50:00,0.92890,0.92900,0.92888,0.92898,50880000
20210929,05:55:00,0.92899,0.92938,0.92886,0.92932,224970000
20210929,06:00:00,0.92933,0.92977,0.92923,0.92953,382700000
20210929,06:05:00,0.92953,0.92965,0.92916,0.92945,337839996
20210929,06:10:00,0.92946,0.92983,0.92934,0.92941,386400000
20210929,06:15:00,0.92941,0.92943,0.92898,0.92901,393090000
20210929,06:20:00,0.92900,0.92932,0.92883,0.92925,482440000
20210929,06:25:00,0.92924,0.92945,0.92880,0.92882,388610000
20210929,06:30:00,0.92882,0.92892,0.92849,0.92890,468360000
20210929,06:35:00,0.92889,0.92916,0.92870,0.92874,364490004
20210929,06:40:00,0.92874,0.92923,0.92874,0.92884,359100000
20210929,06:45:00,0.92885,0.92888,0.92856,0.92873,433870000
20210929,06:50:00,0.92873,0.92922,0.92868,0.92914,395120000
20210929,06:55:00,0.92912,0.92945,0.92894,0.92932,417690004
20210929,07:00:00,0.92933,0.92999,0.92913,0.92944,953850000
20210929,07:05:00,0.92943,0.93067,0.92941,0.93027,750330000
20210929,07:10:00,0.93028,0.93067,0.93013,0.93043,550030000
20210929,07:15:00,0.93044,0.93061,0.93006,0.93038,651410000
20210929,07:20:00,0.93039,0.93047,0.93001,0.93001,305690000
20210929,07:25:00,0.93001,0.93001,0.92912,0.92919,524370000
20210929,07:30:00,0.92919,0.92927,0.92870,0.92901,723520000
20210929,07:35:00,0.92901,0.92931,0.92876,0.92897,631820000
20210929,07:40:00,0.92897,0.92914,0.92868,0.92885,493500000
20210929,07:45:00,0.92885,0.92942,0.92885,0.92942,504080000
20210929,07:50:00,0.92942,0.92967,0.92919,0.92948,445350000
20210929,07:55:00,0.92948,0.92979,0.92930,0.92966,568620000
20210929,08:00:00,0.92966,0.92968,0.92890,0.92910,692090000
20210929,08:05:00,0.92910,0.92932,0.92893,0.92925,505200000
20210929,08:10:00,0.92925,0.92947,0.92919,0.92945,355689996
20210929,08:15:00,0.92946,0.92958,0.92922,0.92935,558380000
20210929,08:20:00,0.92934,0.92958,0.92879,0.92884,490570000
20210929,08:25:00,0.92882,0.92913,0.92880,0.92892,349690004
20210929,08:30:00,0.92893,0.92933,0.92891,0.92898,390270000
20210929,08:35:00,0.92899,0.92934,0.92893,0.92931,361250000
20210929,08:40:00,0.92931,0.92966,0.92926,0.92926,581950000
20210929,08:45:00,0.92926,0.92927,0.92891,0.92901,512970000
20210929,08:50:00,0.92902,0.92919,0.92873,0.92880,480320000
20210929,08:55:00,0.92879,0.92951,0.92879,0.92941,474260000
20210929,09:00:00,0.92942,0.92948,0.92901,0.92922,725820000
20210929,09:05:00,0.92923,0.92940,0.92890,0.92906,494020000
20210929,09:10:00,0.92906,0.92916,0.92863,0.92863,281770000
20210929,09:15:00,0.92861,0.92861,0.92817,0.92823,387280000
20210929,09:20:00,0.92824,0.92852,0.92816,0.92834,378070000
20210929,09:25:00,0.92835,0.92881,0.92835,0.92865,272090000
20210929,09:30:00,0.92865,0.92918,0.92865,0.92915,276770000
20210929,09:35:00,0.92916,0.92928,0.92880,0.92883,317590000
20210929,09:40:00,0.92880,0.92890,0.92860,0.92878,430650000
20210929,09:45:00,0.92878,0.92898,0.92865,0.92893,305880004
20210929,09:50:00,0.92894,0.92925,0.92890,0.92922,179460000
20210929,09:55:00,0.92921,0.92932,0.92906,0.92907,323720000
20210929,10:00:00,0.92907,0.92917,0.92882,0.92912,338960000
20210929,10:05:00,0.92912,0.92935,0.92902,0.92911,309840000
20210929,10:10:00,0.92911,0.92911,0.92879,0.92881,283870000
20210929,10:15:00,0.92880,0.92883,0.92797,0.92815,463560000
20210929,10:20:00,0.92815,0.92877,0.92812,0.92872,567960000
20210929,10:25:00,0.92873,0.92874,0.92845,0.92851,339270000
20210929,10:30:00,0.92851,0.92870,0.92835,0.92837,286110000
20210929,10:35:00,0.92837,0.92873,0.92830,0.92862,294240004
20210929,10:40:00,0.92863,0.92890,0.92863,0.92866,293869996
20210929,10:45:00,0.92866,0.92893,0.92864,0.92870,212140000
20210929,10:50:00,0.92870,0.92878,0.92856,0.92878,163270002
20210929,10:55:00,0.92877,0.92877,0.92829,0.92857,282659996
20210929,11:00:00,0.92857,0.92873,0.92847,0.92861,324040000
20210929,11:05:00,0.92861,0.92880,0.92847,0.92879,385260000
20210929,11:10:00,0.92878,0.92886,0.92853,0.92880,487270000
20210929,11:15:00,0.92879,0.92971,0.92878,0.92953,858550000
20210929,11:20:00,0.92956,0.92990,0.92934,0.92990,406330000
20210929,11:25:00,0.92987,0.92989,0.92947,0.92956,377880000
20210929,11:30:00,0.92957,0.92974,0.92944,0.92951,474730000
20210929,11:35:00,0.92950,0.92956,0.92922,0.92927,457610000
20210929,11:40:00,0.92928,0.92949,0.92906,0.92932,391430000
20210929,11:45:00,0.92933,0.92953,0.92923,0.92925,586320000
20210929,11:50:00,0.92923,0.92950,0.92914,0.92915,431520000
20210929,11:55:00,0.92916,0.92936,0.92888,0.92936,711080000
20210929,12:00:00,0.92937,0.92954,0.92915,0.92937,580560000
20210929,12:05:00,0.92938,0.92942,0.92892,0.92901,651190000
20210929,12:10:00,0.92900,0.92934,0.92876,0.92932,674850000
20210929,12:15:00,0.92934,0.92945,0.92916,0.92932,608290000
20210929,12:20:00,0.92933,0.92954,0.92920,0.92923,783499992
20210929,12:25:00,0.92923,0.92936,0.92898,0.92936,490590000
20210929,12:30:00,0.92937,0.92966,0.92937,0.92939,777530000
20210929,12:35:00,0.92939,0.93001,0.92933,0.92998,787870000
20210929,12:40:00,0.93000,0.93029,0.92933,0.92943,740090000
20210929,12:45:00,0.92945,0.92984,0.92938,0.92965,473550000
20210929,12:50:00,0.92965,0.93025,0.92964,0.93007,673610000
20210929,12:55:00,0.93005,0.93017,0.92989,0.93012,629150000
20210929,13:00:00,0.93012,0.93065,0.93003,0.93060,528240000
20210929,13:05:00,0.93060,0.93069,0.93038,0.93056,419590000
20210929,13:10:00,0.93054,0.93060,0.93031,0.93047,544880000
20210929,13:15:00,0.93047,0.93069,0.93033,0.93039,401710000
20210929,13:20:00,0.93040,0.93057,0.93030,0.93054,392380000
20210929,13:25:00,0.93053,0.93082,0.93050,0.93067,372260000
20210929,13:30:00,0.93068,0.93079,0.93043,0.93049,719790000
20210929,13:35:00,0.93049,0.93091,0.93027,0.93075,558930000
20210929,13:40:00,0.93080,0.93113,0.93023,0.93055,639460000
20210929,13:45:00,0.93055,0.93073,0.93012,0.93012,587179992
20210929,13:50:00,0.93013,0.93037,0.92963,0.93005,841430000
20210929,13:55:00,0.93004,0.93072,0.92997,0.93070,683300000
20210929,14:00:00,0.93072,0.93124,0.93021,0.93116,1062800000
20210929,14:05:00,0.93119,0.93149,0.93118,0.93137,919560000
20210929,14:10:00,0.93137,0.93197,0.93136,0.93179,724900000
20210929,14:15:00,0.93180,0.93227,0.93174,0.93222,712660000
20210929,14:20:00,0.93222,0.93280,0.93222,0.93255,612190000
20210929,14:25:00,0.93257,0.93265,0.93214,0.93247,537640000
20210929,14:30:00,0.93245,0.93287,0.93244,0.93273,474160000
20210929,14:35:00,0.93273,0.93292,0.93264,0.93282,430800000
20210929,14:40:00,0.93282,0.93325,0.93272,0.93312,364970000
20210929,14:45:00,0.93312,0.93315,0.93282,0.93283,761810000
20210929,14:50:00,0.93283,0.93296,0.93238,0.93265,1014440016
20210929,14:55:00,0.93264,0.93341,0.93264,0.93324,914970000
20210929,15:00:00,0.93324,0.93368,0.93313,0.93356,684490000
20210929,15:05:00,0.93360,0.93363,0.93329,0.93344,580950000
20210929,15:10:00,0.93344,0.93363,0.93327,0.93336,570379992
20210929,15:15:00,0.93335,0.93367,0.93332,0.93363,347210000
20210929,15:20:00,0.93362,0.93366,0.93318,0.93321,529130000
20210929,15:25:00,0.93321,0.93323,0.93268,0.93309,532670000
20210929,15:30:00,0.93308,0.93327,0.93302,0.93311,306989996
20210929,15:35:00,0.93310,0.93332,0.93309,0.93316,365740000
20210929,15:40:00,0.93316,0.93381,0.93316,0.93376,272390000
20210929,15:45:00,0.93374,0.93381,0.93353,0.93376,203200000
20210929,15:50:00,0.93375,0.93375,0.93353,0.93366,277310000
20210929,15:55:00,0.93365,0.93381,0.93331,0.93352,350060004
20210929,16:00:00,0.93356,0.93357,0.93325,0.93343,368660000
20210929,16:05:00,0.93345,0.93394,0.93343,0.93387,288280000
20210929,16:10:00,0.93388,0.93406,0.93380,0.93396,317590000
20210929,16:15:00,0.93397,0.93414,0.93388,0.93414,210470000
20210929,16:20:00,0.93414,0.93437,0.93414,0.93433,168369998
20210929,16:25:00,0.93434,0.93442,0.93419,0.93427,175190000
20210929,16:30:00,0.93426,0.93444,0.93418,0.93441,204390000
20210929,16:35:00,0.93440,0.93453,0.93437,0.93447,340560000
20210929,16:40:00,0.93445,0.93457,0.93442,0.93454,208860000
20210929,16:45:00,0.93454,0.93456,0.93448,0.93450,118400000
20210929,16:50:00,0.93450,0.93485,0.93450,0.93470,201020000
20210929,16:55:00,0.93470,0.93496,0.93466,0.93494,101400000
20210929,17:00:00,0.93494,0.93495,0.93469,0.93491,200980000
20210929,17:05:00,0.93492,0.93496,0.93480,0.93487,132650000
20210929,17:10:00,0.93486,0.93499,0.93486,0.93491,170870000
20210929,17:15:00,0.93492,0.93496,0.93477,0.93479,149980000
20210929,17:20:00,0.93477,0.93501,0.93477,0.93493,186549998
20210929,17:25:00,0.93494,0.93506,0.93485,0.93506,364770000
20210929,17:30:00,0.93506,0.93533,0.93497,0.93529,263440000
20210929,17:35:00,0.93529,0.93538,0.93514,0.93514,224230000
20210929,17:40:00,0.93513,0.93513,0.93474,0.93480,299190000
20210929,17:45:00,0.93479,0.93529,0.93472,0.93528,233319996
20210929,17:50:00,0.93527,0.93527,0.93473,0.93482,254690000
20210929,17:55:00,0.93483,0.93544,0.93478,0.93526,438980000
20210929,18:00:00,0.93525,0.93548,0.93512,0.93543,389280000
20210929,18:05:00,0.93544,0.93545,0.93484,0.93492,331500000
20210929,18:10:00,0.93490,0.93499,0.93467,0.93468,329970000
20210929,18:15:00,0.93468,0.93487,0.93459,0.93484,344720000
20210929,18:20:00,0.93484,0.93489,0.93452,0.93457,147860000
20210929,18:25:00,0.93458,0.93458,0.93439,0.93445,176210000
20210929,18:30:00,0.93447,0.93468,0.93439,0.93466,191180000
20210929,18:35:00,0.93465,0.93473,0.93459,0.93465,141720000
20210929,18:40:00,0.93465,0.93470,0.93456,0.93462,157459998
20210929,18:45:00,0.93460,0.93464,0.93448,0.93453,142150000
20210929,18:50:00,0.93453,0.93466,0.93450,0.93459,132630000
20210929,18:55:00,0.93460,0.93468,0.93434,0.93435,291000000
20210929,19:00:00,0.93435,0.93453,0.93426,0.93453,135160001
20210929,19:05:00,0.93453,0.93463,0.93446,0.93463,91720000
20210929,19:10:00,0.93462,0.93463,0.93451,0.93458,111870000
20210929,19:15:00,0.93458,0.93478,0.93457,0.93477,92270001
20210929,19:20:00,0.93476,0.93481,0.93470,0.93479,126779998
20210929,19:25:00,0.93479,0.93489,0.93476,0.93487,56850000
20210929,19:30:00,0.93487,0.93487,0.93468,0.93470,118059998
20210929,19:35:00,0.93470,0.93478,0.93468,0.93478,93480001
20210929,19:40:00,0.93479,0.93482,0.93473,0.93476,88460000
20210929,19:45:00,0.93477,0.93492,0.93475,0.93486,107330000
20210929,19:50:00,0.93487,0.93488,0.93469,0.93476,137890000
20210929,19:55:00,0.93475,0.93503,0.93462,0.93488,394840008
20210929,20:00:00,0.93488,0.93530,0.93488,0.93514,250760000
20210929,20:05:00,0.93512,0.93518,0.93499,0.93518,125470000
20210929,20:10:00,0.93518,0.93518,0.93505,0.93505,105610000
20210929,20:15:00,0.93505,0.93515,0.93503,0.93514,53630000
20210929,20:20:00,0.93513,0.93515,0.93506,0.93506,69050000
20210929,20:25:00,0.93505,0.93509,0.93486,0.93504,78370001
20210929,20:30:00,0.93504,0.93504,0.93449,0.93456,110350000
20210929,20:35:00,0.93457,0.93461,0.93451,0.93461,65150000
20210929,20:40:00,0.93461,0.93461,0.93451,0.93451,46150000
20210929,20:45:00,0.93451,0.93480,0.93451,0.93460,184889996
20210929,20:50:00,0.93462,0.93464,0.93450,0.93459,106440000
20210929,20:55:00,0.93456,0.93456,0.93413,0.93413,115140000
20210929,21:00:00,0.93413,0.93413,0.93330,0.93384,6399999
20210929,21:05:00,0.93384,0.93417,0.93358,0.93363,5990000
20210929,21:10:00,0.93344,0.93383,0.93344,0.93383,29020000
20210929,21:15:00,0.93358,0.93379,0.93357,0.93378,11600000
20210929,21:20:00,0.93379,0.93410,0.93375,0.93379,19360000
20210929,21:25:00,0.93379,0.93403,0.93358,0.93379,11560000
20210929,21:30:00,0.93379,0.93410,0.93379,0.93410,17240000
20210929,21:35:00,0.93410,0.93413,0.93407,0.93413,5250000
20210929,21:40:00,0.93417,0.93418,0.93368,0.93373,21000000
20210929,21:45:00,0.93370,0.93384,0.93365,0.93369,56250000
20210929,21:50:00,0.93368,0.93382,0.93361,0.93366,146300000
20210929,21:55:00,0.93365,0.93374,0.93365,0.93374,20350000
20210929,22:00:00,0.93405,0.93451,0.93405,0.93438,24340000
20210929,22:05:00,0.93445,0.93445,0.93439,0.93439,26960000
20210929,22:10:00,0.93442,0.93463,0.93441,0.93463,47080000
20210929,22:15:00,0.93463,0.93475,0.93463,0.93473,93210000
20210929,22:20:00,0.93474,0.93475,0.93460,0.93464,44269999
20210929,22:25:00,0.93456,0.93466,0.93451,0.93454,39350000
20210929,22:30:00,0.93454,0.93454,0.93452,0.93454,9500000
20210929,22:35:00,0.93454,0.93466,0.93454,0.93461,32530000
20210929,22:40:00,0.93463,0.93463,0.93454,0.93463,42230000
20210929,22:45:00,0.93460,0.93470,0.93460,0.93468,67180000
20210929,22:50:00,0.93470,0.93471,0.93453,0.93461,34810000
20210929,22:55:00,0.93462,0.93462,0.93450,0.93457,34110000
20210929,23:00:00,0.93460,0.93468,0.93460,0.93462,23750000
20210929,23:05:00,0.93460,0.93460,0.93453,0.93455,35370000
20210929,23:10:00,0.93456,0.93457,0.93453,0.93453,9500000
20210929,23:15:00,0.93451,0.93453,0.93445,0.93453,26000000
20210929,23:20:00,0.93453,0.93453,0.93444,0.93445,34000000
20210929,23:25:00,0.93445,0.93445,0.93435,0.93435,16500000
20210929,23:30:00,0.93436,0.93436,0.93417,0.93425,33370000
20210929,23:35:00,0.93427,0.93438,0.93426,0.93438,65380000
20210929,23:40:00,0.93437,0.93449,0.93436,0.93438,62560000
20210929,23:45:00,0.93438,0.93442,0.93435,0.93435,30080000
20210929,23:50:00,0.93435,0.93436,0.93432,0.93432,31040000
20210929,23:55:00,0.93431,0.93434,0.93427,0.93427,56780000
20210930,00:00:00,0.93427,0.93447,0.93419,0.93427,268570000
20210930,00:05:00,0.93429,0.93439,0.93427,0.93428,66290000
20210930,00:10:00,0.93431,0.93438,0.93411,0.93413,74810000
20210930,00:15:00,0.93412,0.93421,0.93409,0.93418,74260000
20210930,00:20:00,0.93419,0.93419,0.93400,0.93400,61830000
20210930,00:25:00,0.93401,0.93403,0.93373,0.93374,72240000
20210930,00:30:00,0.93375,0.93392,0.93375,0.93389,93009998
20210930,00:35:00,0.93388,0.93393,0.93387,0.93392,39000000
20210930,00:40:00,0.93392,0.93392,0.93389,0.93392,24250000
20210930,00:45:00,0.93389,0.93399,0.93383,0.93389,81200000
20210930,00:50:00,0.93389,0.93393,0.93367,0.93372,208020000
20210930,00:55:00,0.93374,0.93389,0.93361,0.93377,132940000
20210930,01:00:00,0.93378,0.93398,0.93377,0.93385,130030000
20210930,01:05:00,0.93385,0.93389,0.93383,0.93388,53830000
20210930,01:10:00,0.93388,0.93396,0.93385,0.93394,37200000
20210930,01:15:00,0.93394,0.93395,0.93383,0.93393,84080000
20210930,01:20:00,0.93394,0.93416,0.93394,0.93400,128250000
20210930,01:25:00,0.93400,0.93406,0.93384,0.93401,192220000
20210930,01:30:00,0.93402,0.93411,0.93395,0.93395,104890000
20210930,01:35:00,0.93395,0.93395,0.93367,0.93368,112920000
20210930,01:40:00,0.93369,0.93378,0.93363,0.93374,83470000
20210930,01:45:00,0.93374,0.93374,0.93357,0.93360,132170000
20210930,01:50:00,0.93362,0.93375,0.93356,0.93363,72000000
20210930,01:55:00,0.93362,0.93369,0.93360,0.93362,73890000
20210930,02:00:00,0.93361,0.93370,0.93357,0.93358,98660000
20210930,02:05:00,0.93358,0.93360,0.93339,0.93341,107410000
20210930,02:10:00,0.93340,0.93351,0.93340,0.93341,80430001
20210930,02:15:00,0.93340,0.93340,0.93323,0.93323,111190000
20210930,02:20:00,0.93324,0.93324,0.93299,0.93313,98119999
20210930,02:25:00,0.93313,0.93350,0.93313,0.93350,138600000
20210930,02:30:00,0.93349,0.93358,0.93341,0.93350,43420000
20210930,02:35:00,0.93349,0.93350,0.93338,0.93338,34029999
20210930,02:40:00,0.93338,0.93339,0.93323,0.93324,53620000
20210930,02:45:00,0.93325,0.93325,0.93314,0.93315,27670000
20210930,02:50:00,0.93314,0.93328,0.93303,0.93314,97930000
20210930,02:55:00,0.93313,0.93332,0.93313,0.93332,140260000
20210930,03:00:00,0.93331,0.93331,0.93304,0.93305,57880000
20210930,03:05:00,0.93305,0.93319,0.93304,0.93313,69740000
20210930,03:10:00,0.93314,0.93322,0.93307,0.93322,67040000
20210930,03:15:00,0.93323,0.93323,0.93309,0.93314,41210000
20210930,03:20:00,0.93314,0.93323,0.93309,0.93309,47080000
20210930,03:25:00,0.93307,0.93322,0.93307,0.93322,22580000
20210930,03:30:00,0.93323,0.93338,0.93323,0.93328,80690000
20210930,03:35:00,0.93328,0.93328,0.93322,0.93324,36170000
20210930,03:40:00,0.93323,0.93324,0.93321,0.93323,36470000
20210930,03:45:00,0.93323,0.93333,0.93322,0.93333,29250000
20210930,03:50:00,0.93333,0.93341,0.93332,0.93339,39440000
20210930,03:55:00,0.93340,0.93343,0.93328,0.93343,72000000
20210930,04:00:00,0.93344,0.93344,0.93332,0.93332,42000000
20210930,04:05:00,0.93332,0.93332,0.93330,0.93331,10000000
20210930,04:10:00,0.93331,0.93343,0.93327,0.93330,56880000
20210930,04:15:00,0.93330,0.93341,0.93329,0.93339,31250000
20210930,04:20:00,0.93340,0.93348,0.93340,0.93348,30310000
20210930,04:25:00,0.93349,0.93360,0.93349,0.93358,60130000
20210930,04:30:00,0.93356,0.93365,0.93356,0.93364,51410000
20210930,04:35:00,0.93366,0.93367,0.93353,0.93353,41200000
20210930,04:40:00,0.93350,0.93357,0.93348,0.93350,24010000
20210930,04:45:00,0.93351,0.93360,0.93345,0.93353,55560000
20210930,04:50:00,0.93353,0.93353,0.93346,0.93347,35000000
20210930,04:55:00,0.93347,0.93347,0.93323,0.93333,99030000
20210930,05:00:00,0.93331,0.93350,0.93324,0.93328,177000000
20210930,05:05:00,0.93330,0.93341,0.93322,0.93324,96420000
20210930,05:10:00,0.93324,0.93332,0.93314,0.93328,116550000
20210930,05:15:00,0.93328,0.93329,0.93282,0.93287,129110000
20210930,05:20:00,0.93288,0.93306,0.93288,0.93306,51870000
20210930,05:25:00,0.93307,0.93312,0.93300,0.93310,55500000
20210930,05:30:00,0.93309,0.93322,0.93308,0.93316,62930000
20210930,05:35:00,0.93321,0.93323,0.93296,0.93306,75620000
20210930,05:40:00,0.93305,0.93330,0.93304,0.93329,76350000
20210930,05:45:00,0.93329,0.93331,0.93315,0.93324,134980000
20210930,05:50:00,0.93326,0.93371,0.93326,0.93365,162310000
20210930,05:55:00,0.93364,0.93383,0.93350,0.93375,160770000
20210930,06:00:00,0.93379,0.93392,0.93347,0.93392,452650000
20210930,06:05:00,0.93390,0.93390,0.93358,0.93362,420340000
20210930,06:10:00,0.93366,0.93399,0.93356,0.93376,165060000
20210930,06:15:00,0.93375,0.93395,0.93359,0.93362,305590000
20210930,06:20:00,0.93362,0.93383,0.93362,0.93374,186869998
20210930,06:25:00,0.93375,0.93398,0.93349,0.93393,249380000
20210930,06:30:00,0.93392,0.93398,0.93375,0.93384,200680000
20210930,06:35:00,0.93383,0.93427,0.93383,0.93426,294490000
20210930,06:40:00,0.93424,0.93431,0.93393,0.93411,310360000
20210930,06:45:00,0.93411,0.93429,0.93403,0.93428,230370000
20210930,06:50:00,0.93428,0.93428,0.93386,0.93393,211670000
20210930,06:55:00,0.93393,0.93410,0.93385,0.93386,265210000
20210930,07:00:00,0.93385,0.93454,0.93385,0.93448,381170000
20210930,07:05:00,0.93447,0.93496,0.93429,0.93482,546100000
20210930,07:10:00,0.93482,0.93501,0.93459,0.93470,475070000
20210930,07:15:00,0.93469,0.93500,0.93455,0.93470,541350000
20210930,07:20:00,0.93470,0.93470,0.93421,0.93426,494330000
20210930,07:25:00,0.93425,0.93435,0.93385,0.93401,468530000
20210930,07:30:00,0.93401,0.93432,0.93391,0.93391,386100000
20210930,07:35:00,0.93390,0.93403,0.93359,0.93363,252760000
20210930,07:40:00,0.93363,0.93409,0.93348,0.93356,359270000
20210930,07:45:00,0.93357,0.93377,0.93340,0.93377,324910000
20210930,07:50:00,0.93377,0.93390,0.93354,0.93364,290430000
20210930,07:55:00,0.93364,0.93387,0.93347,0.93369,365680000
20210930,08:00:00,0.93367,0.93373,0.93297,0.93314,412380004
20210930,08:05:00,0.93314,0.93330,0.93304,0.93319,233850000
20210930,08:10:00,0.93321,0.93332,0.93300,0.93307,248979996
20210930,08:15:00,0.93307,0.93344,0.93298,0.93328,340940000
20210930,08:20:00,0.93327,0.93354,0.93319,0.93330,398510000
20210930,08:25:00,0.93329,0.93361,0.93326,0.93332,506040000
20210930,08:30:00,0.93331,0.93348,0.93327,0.93330,357340000
20210930,08:35:00,0.93330,0.93379,0.93324,0.93378,552670000
20210930,08:40:00,0.93378,0.93464,0.93378,0.93450,376529998
20210930,08:45:00,0.93448,0.93463,0.93427,0.93435,223430000
20210930,08:50:00,0.93436,0.93454,0.93425,0.93453,216520000
20210930,08:55:00,0.93454,0.93460,0.93435,0.93440,349660000
20210930,09:00:00,0.93443,0.93466,0.93428,0.93440,352830000
20210930,09:05:00,0.93436,0.93441,0.93399,0.93436,253469998
20210930,09:10:00,0.93435,0.93444,0.93417,0.93438,284860000
20210930,09:15:00,0.93440,0.93477,0.93432,0.93475,249540000
20210930,09:20:00,0.93477,0.93487,0.93461,0.93471,284110000
20210930,09:25:00,0.93471,0.93487,0.93453,0.93458,250260000
20210930,09:30:00,0.93460,0.93469,0.93436,0.93451,274140002
20210930,09:35:00,0.93450,0.93480,0.93440,0.93465,274920000
20210930,09:40:00,0.93465,0.93494,0.93449,0.93460,345730000
20210930,09:45:00,0.93460,0.93479,0.93452,0.93475,294449996
20210930,09:50:00,0.93476,0.93489,0.93470,0.93478,206470000
20210930,09:55:00,0.93479,0.93486,0.93469,0.93478,204760000
20210930,10:00:00,0.93478,0.93512,0.93477,0.93498,314050004
20210930,10:05:00,0.93498,0.93515,0.93490,0.93510,152360000
20210930,10:10:00,0.93510,0.93539,0.93497,0.93523,261690000
20210930,10:15:00,0.93523,0.93570,0.93522,0.93554,368320000
20210930,10:20:00,0.93554,0.93602,0.93553,0.93602,403900000
20210930,10:25:00,0.93607,0.93636,0.93594,0.93617,478740000
20210930,10:30:00,0.93617,0.93672,0.93607,0.93652,603600000
20210930,10:35:00,0.93654,0.93679,0.93644,0.93679,391980000
20210930,10:40:00,0.93677,0.93677,0.93619,0.93636,431320000
20210930,10:45:00,0.93636,0.93638,0.93611,0.93622,426380000
20210930,10:50:00,0.93620,0.93655,0.93611,0.93629,371030000
20210930,10:55:00,0.93629,0.93650,0.93626,0.93643,411040000
20210930,11:00:00,0.93645,0.93663,0.93634,0.93652,267910000
20210930,11:05:00,0.93654,0.93665,0.93627,0.93644,295700000
20210930,11:10:00,0.93642,0.93672,0.93628,0.93659,248710000
20210930,11:15:00,0.93659,0.93678,0.93625,0.93631,453860000
20210930,11:20:00,0.93633,0.93633,0.93597,0.93611,360270000
20210930,11:25:00,0.93610,0.93631,0.93597,0.93629,270720000
20210930,11:30:00,0.93629,0.93631,0.93592,0.93598,281950000
20210930,11:35:00,0.93597,0.93597,0.93541,0.93547,392290000
20210930,11:40:00,0.93548,0.93573,0.93547,0.93558,353300000
20210930,11:45:00,0.93558,0.93608,0.93552,0.93607,344910000
20210930,11:50:00,0.93609,0.93611,0.93585,0.93595,280970000
20210930,11:55:00,0.93594,0.93604,0.93533,0.93544,367659996
20210930,12:00:00,0.93543,0.93561,0.93539,0.93543,423400000
20210930,12:05:00,0.93544,0.93544,0.93461,0.93470,527850000
20210930,12:10:00,0.93472,0.93535,0.93471,0.93533,376600000
20210930,12:15:00,0.93531,0.93547,0.93500,0.93507,430790000
20210930,12:20:00,0.93509,0.93515,0.93460,0.93507,394190000
20210930,12:25:00,0.93506,0.93513,0.93458,0.93461,361010000
20210930,12:30:00,0.93460,0.93480,0.93429,0.93453,846630008
20210930,12:35:00,0.93452,0.93493,0.93444,0.93468,875440000
20210930,12:40:00,0.93470,0.93473,0.93426,0.93436,634720000
20210930,12:45:00,0.93435,0.93455,0.93427,0.93437,491390000
20210930,12:50:00,0.93437,0.93449,0.93388,0.93389,548640000
20210930,12:55:00,0.93392,0.93402,0.93361,0.93367,501040000
20210930,13:00:00,0.93366,0.93432,0.93362,0.93423,535010000
20210930,13:05:00,0.93423,0.93439,0.93411,0.93411,482100000
20210930,13:10:00,0.93411,0.93422,0.93378,0.93412,497910000
20210930,13:15:00,0.93412,0.93414,0.93384,0.93402,475710008
20210930,13:20:00,0.93402,0.93447,0.93395,0.93395,490050000
20210930,13:25:00,0.93394,0.93396,0.93352,0.93371,629970008
20210930,13:30:00,0.93371,0.93420,0.93353,0.93359,985319984
20210930,13:35:00,0.93361,0.93414,0.93356,0.93410,839670000
20210930,13:40:00,0.93410,0.93424,0.93392,0.93401,636920000
20210930,13:45:00,0.93400,0.93462,0.93400,0.93445,722270000
20210930,13:50:00,0.93446,0.93472,0.93418,0.93454,684369992
20210930,13:55:00,0.93451,0.93537,0.93446,0.93517,799030000
20210930,14:00:00,0.93518,0.93558,0.93516,0.93534,701610000
20210930,14:05:00,0.93534,0.93534,0.93459,0.93460,520320000
20210930,14:10:00,0.93460,0.93468,0.93413,0.93445,750040000
20210930,14:15:00,0.93444,0.93448,0.93391,0.93442,768359992
20210930,14:20:00,0.93441,0.93510,0.93433,0.93486,652280000
20210930,14:25:00,0.93486,0.93487,0.93427,0.93470,1108970016
20210930,14:30:00,0.93470,0.93470,0.93369,0.93390,884930000
20210930,14:35:00,0.93390,0.93401,0.93372,0.93392,569880000
20210930,14:40:00,0.93392,0.93420,0.93361,0.93395,787840000
20210930,14:45:00,0.93396,0.93396,0.93301,0.93348,946510000
20210930,14:50:00,0.93347,0.93349,0.93295,0.93329,945699992
20210930,14:55:00,0.93327,0.93359,0.93229,0.93303,1859730016
20210930,15:00:00,0.93304,0.93310,0.93266,0.93276,1299900016
20210930,15:05:00,0.93278,0.93292,0.93233,0.93246,972830000
20210930,15:10:00,0.93247,0.93289,0.93231,0.93272,914790016
20210930,15:15:00,0.93272,0.93281,0.93207,0.93220,983820000
20210930,15:20:00,0.93222,0.93291,0.93214,0.93269,837240000
20210930,15:25:00,0.93270,0.93317,0.93253,0.93307,716100000
20210930,15:30:00,0.93307,0.93343,0.93290,0.93324,714879992
20210930,15:35:00,0.93324,0.93357,0.93302,0.93327,761610000
20210930,15:40:00,0.93327,0.93382,0.93300,0.93378,611340000
20210930,15:45:00,0.93379,0.93406,0.93360,0.93378,575780000
20210930,15:50:00,0.93379,0.93414,0.93371,0.93388,597110000
20210930,15:55:00,0.93387,0.93403,0.93364,0.93387,382710000
20210930,16:00:00,0.93386,0.93400,0.93361,0.93383,390760000
20210930,16:05:00,0.93383,0.93389,0.93367,0.93389,312310000
20210930,16:10:00,0.93389,0.93464,0.93382,0.93449,607760000
20210930,16:15:00,0.93449,0.93461,0.93419,0.93424,418350000
20210930,16:20:00,0.93424,0.93425,0.93386,0.93403,445190004
20210930,16:25:00,0.93405,0.93417,0.93392,0.93405,346810000
20210930,16:30:00,0.93406,0.93414,0.93376,0.93389,288210000
20210930,16:35:00,0.93389,0.93409,0.93366,0.93366,330530000
20210930,16:40:00,0.93366,0.93390,0.93362,0.93375,215559996
20210930,16:45:00,0.93376,0.93386,0.93348,0.93352,262530000
20210930,16:50:00,0.93352,0.93368,0.93347,0.93357,263129998
20210930,16:55:00,0.93357,0.93405,0.93355,0.93405,310470000
20210930,17:00:00,0.93404,0.93411,0.93370,0.93370,378320000
20210930,17:05:00,0.93373,0.93385,0.93346,0.93358,198690000
20210930,17:10:00,0.93357,0.93368,0.93352,0.93358,164410000
20210930,17:15:00,0.93358,0.93372,0.93342,0.93349,320560000
20210930,17:20:00,0.93349,0.93352,0.93331,0.93331,214010000
20210930,17:25:00,0.93331,0.93374,0.93331,0.93371,215620000
20210930,17:30:00,0.93371,0.93397,0.93371,0.93393,224600000
20210930,17:35:00,0.93393,0.93425,0.93392,0.93411,424390000
20210930,17:40:00,0.93411,0.93435,0.93411,0.93429,332360000
20210930,17:45:00,0.93430,0.93431,0.93401,0.93413,331420000
20210930,17:50:00,0.93413,0.93432,0.93402,0.93411,410420000
20210930,17:55:00,0.93410,0.93412,0.93387,0.93395,457740000
20210930,18:00:00,0.93394,0.93401,0.93373,0.93384,413450000
20210930,18:05:00,0.93388,0.93403,0.93388,0.93402,174880000
20210930,18:10:00,0.93402,0.93429,0.93402,0.93420,295390000
20210930,18:15:00,0.93421,0.93429,0.93405,0.93405,197090000
20210930,18:20:00,0.93404,0.93411,0.93378,0.93378,255020000
20210930,18:25:00,0.93381,0.93387,0.93370,0.93377,300980000
20210930,18:30:00,0.93377,0.93386,0.93369,0.93371,275200000
20210930,18:35:00,0.93371,0.93373,0.93350,0.93351,217860000
20210930,18:40:00,0.93349,0.93350,0.93323,0.93338,215500002
20210930,18:45:00,0.93337,0.93342,0.93302,0.93303,192280000
20210930,18:50:00,0.93304,0.93304,0.93279,0.93280,186510001
20210930,18:55:00,0.93280,0.93284,0.93246,0.93248,179400000
20210930,19:00:00,0.93248,0.93264,0.93247,0.93256,183010002
20210930,19:05:00,0.93256,0.93256,0.93230,0.93233,115720000
20210930,19:10:00,0.93232,0.93239,0.93228,0.93233,90850000
20210930,19:15:00,0.93233,0.93237,0.93228,0.93235,206750000
20210930,19:20:00,0.93235,0.93257,0.93229,0.93251,558570000
20210930,19:25:00,0.93248,0.93255,0.93225,0.93252,524020000
20210930,19:30:00,0.93252,0.93263,0.93242,0.93245,407469996
20210930,19:35:00,0.93245,0.93254,0.93232,0.93248,344040000
20210930,19:40:00,0.93246,0.93252,0.93236,0.93238,191410000
20210930,19:45:00,0.93237,0.93239,0.93216,0.93228,217060000
20210930,19:50:00,0.93227,0.93237,0.93213,0.93237,268860004
20210930,19:55:00,0.93237,0.93237,0.93177,0.93178,409399992
20210930,20:00:00,0.93178,0.93196,0.93178,0.93189,176360000
20210930,20:05:00,0.93192,0.93221,0.93187,0.93219,137750000
20210930,20:10:00,0.93218,0.93220,0.93198,0.93212,183510000
20210930,20:15:00,0.93213,0.93214,0.93185,0.93186,72030000
20210930,20:20:00,0.93185,0.93198,0.93185,0.93193,50560000
20210930,20:25:00,0.93193,0.93199,0.93177,0.93186,76010000
20210930,20:30:00,0.93187,0.93194,0.93183,0.93187,57360000
20210930,20:35:00,0.93189,0.93212,0.93189,0.93206,54250000
20210930,20:40:00,0.93209,0.93212,0.93195,0.93195,48030000
20210930,20:45:00,0.93195,0.93195,0.93144,0.93175,121170000
20210930,20:50:00,0.93176,0.93176,0.93161,0.93166,121150000
20210930,20:55:00,0.93163,0.93170,0.93142,0.93150,130980000
20210930,21:00:00,0.93142,0.93145,0.93118,0.93145,7420000
20210930,21:05:00,0.93152,0.93153,0.93138,0.93138,6180000
20210930,21:10:00,0.93138,0.93151,0.93138,0.93147,18810000
20210930,21:15:00,0.93148,0.93157,0.93148,0.93149,28500000
20210930,21:20:00,0.93149,0.93158,0.93140,0.93141,41870000
20210930,21:25:00,0.93141,0.93166,0.93135,0.93137,54560000
20210930,21:30:00,0.93084,0.93170,0.93059,0.93138,148050004
20210930,21:35:00,0.93152,0.93182,0.93141,0.93182,363550000
20210930,21:40:00,0.93178,0.93205,0.93066,0.93129,224820000
20210930,21:45:00,0.93128,0.93128,0.93111,0.93117,43240000
20210930,21:50:00,0.93117,0.93130,0.93110,0.93110,27240000
20210930,21:55:00,0.93110,0.93119,0.93099,0.93101,40370001
20210930,22:00:00,0.93127,0.93161,0.93127,0.93154,85770000
20210930,22:05:00,0.93154,0.93160,0.93151,0.93152,57940000
20210930,22:10:00,0.93153,0.93165,0.93153,0.93165,32510000
20210930,22:15:00,0.93165,0.93177,0.93163,0.93173,46230000
20210930,22:20:00,0.93172,0.93174,0.93158,0.93170,39480000
20210930,22:25:00,0.93172,0.93175,0.93167,0.93167,42280000
20210930,22:30:00,0.93169,0.93179,0.93167,0.93178,29430000
20210930,22:35:00,0.93180,0.93181,0.93172,0.93172,24970000
20210930,22:40:00,0.93173,0.93191,0.93171,0.93189,35020000
20210930,22:45:00,0.93189,0.93192,0.93189,0.93190,21960000
20210930,22:50:00,0.93190,0.93192,0.93177,0.93177,39860000
20210930,22:55:00,0.93175,0.93184,0.93175,0.93181,21360000
20210930,23:00:00,0.93181,0.93196,0.93177,0.93191,76550000
20210930,23:05:00,0.93190,0.93207,0.93190,0.93207,30620000
20210930,23:10:00,0.93205,0.93218,0.93203,0.93217,30370000
20210930,23:15:00,0.93216,0.93245,0.93216,0.93229,69160000
20210930,23:20:00,0.93229,0.93229,0.93219,0.93224,30120000
20210930,23:25:00,0.93224,0.93226,0.93213,0.93226,35940000
20210930,23:30:00,0.93232,0.93236,0.93232,0.93235,20500000
20210930,23:35:00,0.93234,0.93235,0.93234,0.93235,26750000
20210930,23:40:00,0.93235,0.93239,0.93234,0.93239,25420000
20210930,23:45:00,0.93238,0.93251,0.93238,0.93251,41460000
20210930,23:50:00,0.93251,0.93261,0.93250,0.93251,29520000
20210930,23:55:00,0.93251,0.93258,0.93242,0.93257,50650000
20211001,00:00:00,0.93256,0.93278,0.93231,0.93269,245340000
20211001,00:05:00,0.93269,0.93277,0.93259,0.93277,137790000
20211001,00:10:00,0.93277,0.93288,0.93273,0.93275,136950000
20211001,00:15:00,0.93275,0.93275,0.93256,0.93275,161440000
20211001,00:20:00,0.93275,0.93292,0.93258,0.93258,110950000
20211001,00:25:00,0.93258,0.93269,0.93257,0.93268,80440000
20211001,00:30:00,0.93268,0.93286,0.93268,0.93276,68090000
20211001,00:35:00,0.93277,0.93304,0.93277,0.93286,136000002
20211001,00:40:00,0.93286,0.93321,0.93286,0.93321,102050000
20211001,00:45:00,0.93321,0.93327,0.93307,0.93313,98380000
20211001,00:50:00,0.93310,0.93321,0.93299,0.93302,171360004
20211001,00:55:00,0.93302,0.93304,0.93290,0.93303,108260000
20211001,01:00:00,0.93303,0.93328,0.93296,0.93296,115990000
20211001,01:05:00,0.93297,0.93299,0.93269,0.93274,196710000
20211001,01:10:00,0.93276,0.93276,0.93225,0.93242,185270002
20211001,01:15:00,0.93243,0.93243,0.93220,0.93227,129770000
20211001,01:20:00,0.93227,0.93240,0.93200,0.93217,140660000
20211001,01:25:00,0.93217,0.93218,0.93195,0.93198,116620000
20211001,01:30:00,0.93199,0.93210,0.93190,0.93203,106800000
20211001,01:35:00,0.93202,0.93211,0.93199,0.93202,90620000
20211001,01:40:00,0.93201,0.93201,0.93186,0.93189,125290000
20211001,01:45:00,0.93191,0.93200,0.93184,0.93188,117810000
20211001,01:50:00,0.93187,0.93187,0.93174,0.93179,87190000
20211001,01:55:00,0.93179,0.93184,0.93171,0.93172,106739998
20211001,02:00:00,0.93173,0.93174,0.93154,0.93164,88140000
20211001,02:05:00,0.93165,0.93191,0.93165,0.93191,60850000
20211001,02:10:00,0.93189,0.93192,0.93189,0.93191,56780000
20211001,02:15:00,0.93191,0.93200,0.93178,0.93178,156890000
20211001,02:20:00,0.93178,0.93178,0.93163,0.93165,100190002
20211001,02:25:00,0.93165,0.93165,0.93140,0.93149,84500000
20211001,02:30:00,0.93149,0.93157,0.93141,0.93152,87380000
20211001,02:35:00,0.93150,0.93165,0.93148,0.93159,40489999
20211001,02:40:00,0.93157,0.93157,0.93147,0.93157,46560000
20211001,02:45:00,0.93157,0.93182,0.93157,0.93182,62350000
20211001,02:50:00,0.93181,0.93181,0.93162,0.93174,108720000
20211001,02:55:00,0.93175,0.93192,0.93175,0.93184,117830000
20211001,03:00:00,0.93183,0.93184,0.93181,0.93184,27360000
20211001,03:05:00,0.93184,0.93184,0.93174,0.93174,29880000
20211001,03:10:00,0.93174,0.93179,0.93166,0.93174,50000000
20211001,03:15:00,0.93175,0.93190,0.93174,0.93190,37560000
20211001,03:20:00,0.93191,0.93195,0.93176,0.93178,38710000
20211001,03:25:00,0.93177,0.93182,0.93169,0.93182,50690000
20211001,03:30:00,0.93183,0.93190,0.93180,0.93182,39200000
20211001,03:35:00,0.93182,0.93190,0.93182,0.93189,65360000
20211001,03:40:00,0.93191,0.93192,0.93182,0.93183,76470001
20211001,03:45:00,0.93182,0.93182,0.93152,0.93165,98610000
20211001,03:50:00,0.93163,0.93184,0.93163,0.93183,64070000
20211001,03:55:00,0.93183,0.93191,0.93173,0.93173,47770000
20211001,04:00:00,0.93172,0.93172,0.93157,0.93157,51660000
20211001,04:05:00,0.93157,0.93157,0.93142,0.93148,67240000
20211001,04:10:00,0.93148,0.93150,0.93139,0.93148,33920000
20211001,04:15:00,0.93148,0.93153,0.93145,0.93148,46660000
20211001,04:20:00,0.93148,0.93152,0.93148,0.93152,10000000
20211001,04:25:00,0.93154,0.93183,0.93154,0.93176,84270000
20211001,04:30:00,0.93175,0.93195,0.93175,0.93193,66870000
20211001,04:35:00,0.93194,0.93194,0.93192,0.93192,25070000
20211001,04:40:00,0.93191,0.93192,0.93170,0.93170,51790000
20211001,04:45:00,0.93170,0.93170,0.93159,0.93165,85010000
20211001,04:50:00,0.93165,0.93166,0.93156,0.93157,53420000
20211001,04:55:00,0.93156,0.93162,0.93128,0.93149,116610000
20211001,05:00:00,0.93149,0.93157,0.93140,0.93147,115649999
20211001,05:05:00,0.93150,0.93164,0.93137,0.93141,132110000
20211001,05:10:00,0.93141,0.93174,0.93141,0.93173,62410000
20211001,05:15:00,0.93174,0.93186,0.93172,0.93174,70960000
20211001,05:20:00,0.93176,0.93184,0.93172,0.93181,51570000
20211001,05:25:00,0.93182,0.93204,0.93182,0.93196,167389998
20211001,05:30:00,0.93196,0.93210,0.93188,0.93201,98780000
20211001,05:35:00,0.93201,0.93226,0.93199,0.93226,133730000
20211001,05:40:00,0.93226,0.93227,0.93204,0.93204,102730000
20211001,05:45:00,0.93202,0.93228,0.93202,0.93226,56460000
20211001,05:50:00,0.93226,0.93226,0.93198,0.93199,107280000
20211001,05:55:00,0.93197,0.93209,0.93191,0.93199,199150000
20211001,06:00:00,0.93204,0.93223,0.93193,0.93197,323310000
20211001,06:05:00,0.93196,0.93203,0.93187,0.93191,275330000
20211001,06:10:00,0.93191,0.93197,0.93148,0.93180,534780000
20211001,06:15:00,0.93179,0.93204,0.93153,0.93177,501740000
20211001,06:20:00,0.93177,0.93191,0.93135,0.93153,511420000
20211001,06:25:00,0.93154,0.93184,0.93153,0.93166,437900000
20211001,06:30:00,0.93166,0.93173,0.93102,0.93149,471580000
20211001,06:35:00,0.93149,0.93159,0.93129,0.93139,246910000
20211001,06:40:00,0.93140,0.93160,0.93131,0.93132,326980000
20211001,06:45:00,0.93135,0.93141,0.93094,0.93096,287750000
20211001,06:50:00,0.93096,0.93097,0.93043,0.93062,383090000
20211001,06:55:00,0.93062,0.93075,0.92996,0.93013,475600000
20211001,07:00:00,0.93012,0.93065,0.93000,0.93054,558230000
20211001,07:05:00,0.93054,0.93088,0.93037,0.93076,611940000
20211001,07:10:00,0.93076,0.93132,0.93063,0.93112,481420000
20211001,07:15:00,0.93110,0.93135,0.93084,0.93102,536290000
20211001,07:20:00,0.93103,0.93112,0.93083,0.93107,447540000
20211001,07:25:00,0.93109,0.93126,0.93092,0.93105,341070000
20211001,07:30:00,0.93106,0.93146,0.93106,0.93146,333670000
20211001,07:35:00,0.93147,0.93150,0.93125,0.93128,256980000
20211001,07:40:00,0.93124,0.93165,0.93116,0.93148,273560000
20211001,07:45:00,0.93147,0.93163,0.93132,0.93133,419000000
20211001,07:50:00,0.93133,0.93191,0.93131,0.93185,530570000
20211001,07:55:00,0.93185,0.93211,0.93166,0.93179,395230000
20211001,08:00:00,0.93179,0.93206,0.93171,0.93197,364540000
20211001,08:05:00,0.93197,0.93197,0.93175,0.93189,248880000
20211001,08:10:00,0.93191,0.93195,0.93168,0.93173,320430000
20211001,08:15:00,0.93173,0.93179,0.93166,0.93168,294139996
20211001,08:20:00,0.93166,0.93184,0.93157,0.93174,327839996
20211001,08:25:00,0.93173,0.93182,0.93131,0.93163,355100000
20211001,08:30:00,0.93160,0.93201,0.93153,0.93175,399390000
20211001,08:35:00,0.93175,0.93199,0.93136,0.93140,458599988
20211001,08:40:00,0.93141,0.93175,0.93138,0.93163,473710000
20211001,08:45:00,0.93164,0.93169,0.93134,0.93145,383329996
20211001,08:50:00,0.93145,0.93184,0.93144,0.93158,366900000
20211001,08:55:00,0.93159,0.93190,0.93145,0.93185,257220000
20211001,09:00:00,0.93185,0.93203,0.93164,0.93200,508480000
20211001,09:05:00,0.93200,0.93208,0.93166,0.93167,495560000
20211001,09:10:00,0.93170,0.93198,0.93163,0.93192,480530008
20211001,09:15:00,0.93192,0.93192,0.93148,0.93153,324720000
20211001,09:20:00,0.93157,0.93175,0.93150,0.93166,453090000
20211001,09:25:00,0.93166,0.93168,0.93154,0.93157,290500000
20211001,09:30:00,0.93157,0.93175,0.93151,0.93156,300710000
20211001,09:35:00,0.93153,0.93198,0.93150,0.93184,287979996
20211001,09:40:00,0.93185,0.93239,0.93185,0.93235,226460000
20211001,09:45:00,0.93235,0.93238,0.93209,0.93223,306250000
20211001,09:50:00,0.93223,0.93268,0.93220,0.93268,469240000
20211001,09:55:00,0.93270,0.93306,0.93267,0.93295,512309992
20211001,10:00:00,0.93297,0.93310,0.93285,0.93288,382950004
20211001,10:05:00,0.93291,0.93375,0.93286,0.93360,461310000
20211001,10:10:00,0.93362,0.93370,0.93327,0.93340,545150000
20211001,10:15:00,0.93338,0.93338,0.93279,0.93282,461600000
20211001,10:20:00,0.93280,0.93294,0.93260,0.93260,328960000
20211001,10:25:00,0.93259,0.93273,0.93237,0.93253,483520000
20211001,10:30:00,0.93252,0.93270,0.93231,0.93231,302710000
20211001,10:35:00,0.93231,0.93270,0.93231,0.93268,302709996
20211001,10:40:00,0.93269,0.93280,0.93261,0.93276,318500000
20211001,10:45:00,0.93276,0.93277,0.93251,0.93260,344800000
20211001,10:50:00,0.93260,0.93287,0.93249,0.93270,350160000
20211001,10:55:00,0.93271,0.93281,0.93248,0.93268,319660000
20211001,11:00:00,0.93264,0.93269,0.93234,0.93252,358170000
20211001,11:05:00,0.93253,0.93260,0.93185,0.93199,437610000
20211001,11:10:00,0.93199,0.93215,0.93163,0.93188,506959992
20211001,11:15:00,0.93189,0.93191,0.93157,0.93190,394420000
20211001,11:20:00,0.93190,0.93191,0.93132,0.93137,332780004
20211001,11:25:00,0.93136,0.93139,0.93111,0.93123,365100000
20211001,11:30:00,0.93123,0.93130,0.93114,0.93117,277840004
20211001,11:35:00,0.93118,0.93122,0.93060,0.93062,439770000
20211001,11:40:00,0.93062,0.93072,0.93036,0.93071,440590000
20211001,11:45:00,0.93071,0.93097,0.93055,0.93063,464650000
20211001,11:50:00,0.93063,0.93081,0.93035,0.93074,396870000
20211001,11:55:00,0.93075,0.93083,0.93034,0.93039,494780000
20211001,12:00:00,0.93038,0.93045,0.93011,0.93027,566360000
20211001,12:05:00,0.93027,0.93034,0.92965,0.92970,435620000
20211001,12:10:00,0.92970,0.93019,0.92968,0.93013,368580000
20211001,12:15:00,0.93013,0.93029,0.93000,0.93022,429620000
20211001,12:20:00,0.93021,0.93039,0.92987,0.92995,442970000
20211001,12:25:00,0.92995,0.93005,0.92974,0.92975,269790000
20211001,12:30:00,0.92974,0.92976,0.92908,0.92916,693130000
20211001,12:35:00,0.92917,0.92960,0.92905,0.92933,779900000
20211001,12:40:00,0.92933,0.92944,0.92866,0.92879,700870000
20211001,12:45:00,0.92879,0.92884,0.92854,0.92877,1168360016
20211001,12:50:00,0.92874,0.92907,0.92871,0.92890,750480000
20211001,12:55:00,0.92889,0.92893,0.92831,0.92838,743440000
20211001,13:00:00,0.92836,0.92877,0.92816,0.92853,664809992
20211001,13:05:00,0.92853,0.92898,0.92844,0.92878,381460000
20211001,13:10:00,0.92878,0.92901,0.92865,0.92891,412750004
20211001,13:15:00,0.92891,0.92893,0.92810,0.92844,476470000
20211001,13:20:00,0.92844,0.92894,0.92833,0.92894,340199996
20211001,13:25:00,0.92894,0.92899,0.92847,0.92855,540500000
20211001,13:30:00,0.92855,0.92907,0.92850,0.92885,1058429984
20211001,13:35:00,0.92884,0.92942,0.92861,0.92938,1072670016
20211001,13:40:00,0.92937,0.92958,0.92903,0.92912,926450024
20211001,13:45:00,0.92912,0.92927,0.92851,0.92878,815280000
20211001,13:50:00,0.92880,0.92926,0.92862,0.92917,791220000
20211001,13:55:00,0.92916,0.92930,0.92895,0.92895,567800000
20211001,14:00:00,0.92896,0.93087,0.92881,0.93082,2122760000
20211001,14:05:00,0.93082,0.93082,0.92991,0.93006,1258969968
20211001,14:10:00,0.93004,0.93021,0.92943,0.92965,1138180000
20211001,14:15:00,0.92964,0.93013,0.92943,0.92976,990220000
20211001,14:20:00,0.92976,0.93034,0.92958,0.93020,841000000
20211001,14:25:00,0.93019,0.93019,0.92930,0.92943,840940000
20211001,14:30:00,0.92943,0.92964,0.92926,0.92942,735250000
20211001,14:35:00,0.92943,0.92994,0.92943,0.92987,877389992
20211001,14:40:00,0.92986,0.93040,0.92976,0.93033,660780000
20211001,14:45:00,0.93033,0.93058,0.92984,0.93055,762990000
20211001,14:50:00,0.93053,0.93061,0.93007,0.93022,843520016
20211001,14:55:00,0.93022,0.93035,0.92957,0.92983,1008390000
20211001,15:00:00,0.92984,0.93003,0.92968,0.92976,674309992
20211001,15:05:00,0.92977,0.93047,0.92975,0.93039,549550000
20211001,15:10:00,0.93040,0.93057,0.93010,0.93021,664200000
20211001,15:15:00,0.93021,0.93038,0.93007,0.93037,425490000
20211001,15:20:00,0.93036,0.93049,0.93018,0.93031,375740000
20211001,15:25:00,0.93029,0.93073,0.93000,0.93071,498930000
20211001,15:30:00,0.93075,0.93075,0.93011,0.93012,512870000
20211001,15:35:00,0.93013,0.93045,0.92982,0.92996,483240000
20211001,15:40:00,0.92995,0.92995,0.92944,0.92961,365460000
20211001,15:45:00,0.92961,0.92961,0.92919,0.92941,507970000
20211001,15:50:00,0.92942,0.92982,0.92940,0.92969,355659996
20211001,15:55:00,0.92969,0.92995,0.92968,0.92986,315070004
20211001,16:00:00,0.92986,0.92986,0.92966,0.92983,304800004
20211001,16:05:00,0.92983,0.92994,0.92975,0.92984,254519996
20211001,16:10:00,0.92985,0.93002,0.92982,0.92987,246280000
20211001,16:15:00,0.92988,0.93011,0.92988,0.92996,188080000
20211001,16:20:00,0.92995,0.93007,0.92977,0.92983,216980000
20211001,16:25:00,0.92982,0.92986,0.92946,0.92948,217810000
20211001,16:30:00,0.92950,0.92956,0.92938,0.92949,218000000
20211001,16:35:00,0.92948,0.92986,0.92945,0.92978,192370000
20211001,16:40:00,0.92977,0.92997,0.92974,0.92981,148330000
20211001,16:45:00,0.92980,0.92993,0.92969,0.92993,296030000
20211001,16:50:00,0.92992,0.93001,0.92983,0.92984,400020000
20211001,16:55:00,0.92984,0.92989,0.92966,0.92978,237780002
20211001,17:00:00,0.92978,0.93015,0.92978,0.92997,229960000
20211001,17:05:00,0.92997,0.93003,0.92984,0.92989,140400000
20211001,17:10:00,0.92989,0.92990,0.92971,0.92974,128380000
20211001,17:15:00,0.92974,0.92978,0.92968,0.92975,162780000
20211001,17:20:00,0.92974,0.92982,0.92958,0.92965,150030000
20211001,17:25:00,0.92964,0.92973,0.92962,0.92972,164159999
20211001,17:30:00,0.92970,0.92970,0.92960,0.92968,154170000
20211001,17:35:00,0.92968,0.92973,0.92961,0.92973,99130000
20211001,17:40:00,0.92972,0.92984,0.92967,0.92984,115510000
20211001,17:45:00,0.92985,0.92989,0.92979,0.92982,111730000
20211001,17:50:00,0.92982,0.92986,0.92977,0.92985,84250000
20211001,17:55:00,0.92986,0.92993,0.92968,0.92969,234190000
20211001,18:00:00,0.92969,0.92992,0.92943,0.92992,309960000
20211001,18:05:00,0.92991,0.93000,0.92974,0.92980,211310000
20211001,18:10:00,0.92980,0.93000,0.92974,0.92994,138600000
20211001,18:15:00,0.92998,0.93010,0.92995,0.93010,90930000
20211001,18:20:00,0.93010,0.93014,0.92993,0.92993,55600000
20211001,18:25:00,0.92991,0.93003,0.92991,0.92994,106590000
20211001,18:30:00,0.92999,0.93002,0.92987,0.92996,216219998
20211001,18:35:00,0.92996,0.92996,0.92990,0.92994,61710000
20211001,18:40:00,0.92994,0.92999,0.92993,0.92997,98730000
20211001,18:45:00,0.92997,0.93009,0.92992,0.92995,130320000
20211001,18:50:00,0.92994,0.93011,0.92993,0.93010,130569998
20211001,18:55:00,0.93010,0.93015,0.93000,0.93010,327230004
20211001,19:00:00,0.93009,0.93031,0.93007,0.93025,233030000
20211001,19:05:00,0.93026,0.93032,0.93018,0.93028,138320000
20211001,19:10:00,0.93028,0.93046,0.93027,0.93045,87310000
20211001,19:15:00,0.93044,0.93074,0.93040,0.93071,151780001
20211001,19:20:00,0.93075,0.93098,0.93060,0.93060,156710000
20211001,19:25:00,0.93062,0.93065,0.93052,0.93054,173050000
20211001,19:30:00,0.93054,0.93067,0.93046,0.93047,123640000
20211001,19:35:00,0.93047,0.93047,0.93027,0.93027,99390000
20211001,19:40:00,0.93028,0.93031,0.93020,0.93027,74150000
20211001,19:45:00,0.93021,0.93030,0.93016,0.93028,102210000
20211001,19:50:00,0.93027,0.93051,0.93026,0.93039,140660000
20211001,19:55:00,0.93037,0.93053,0.93013,0.93017,176160000
20211001,20:00:00,0.93018,0.93018,0.92996,0.93002,162690000
20211001,20:05:00,0.93003,0.93005,0.93001,0.93002,16000000
20211001,20:10:00,0.93001,0.93011,0.93001,0.93010,49720000
20211001,20:15:00,0.93008,0.93012,0.93001,0.93008,39120000
20211001,20:20:00,0.93010,0.93010,0.93008,0.93009,41440000
20211001,20:25:00,0.93010,0.93026,0.93009,0.93018,124989999
20211001,20:30:00,0.93020,0.93035,0.93020,0.93033,39900000
20211001,20:35:00,0.93034,0.93044,0.93025,0.93026,68000000
20211001,20:40:00,0.93026,0.93043,0.93024,0.93043,39600000
20211001,20:45:00,0.93041,0.93048,0.93029,0.93030,67260000
20211001,20:50:00,0.93031,0.93059,0.93031,0.93041,139420000
20211001,20:55:00,0.93041,0.93056,0.93033,0.93053,146570000
20211003,21:05:00,0.92941,0.92950,0.92940,0.92950,1920000
20211003,21:10:00,0.92950,0.92950,0.92890,0.92925,5780000
20211003,21:15:00,0.92918,0.92918,0.92918,0.92918,840000
20211003,21:20:00,0.92953,0.92953,0.92918,0.92918,3220000
20211003,21:25:00,0.92918,0.92918,0.92918,0.92918,420000
20211003,21:30:00,0.92918,0.92946,0.92918,0.92946,33070000
20211003,21:35:00,0.92947,0.92973,0.92918,0.92966,26590000
20211003,21:40:00,0.92984,0.92985,0.92952,0.92965,12000000
20211003,21:45:00,0.92964,0.92973,0.92942,0.92958,34580000
20211003,21:50:00,0.92952,0.92952,0.92951,0.92952,8450000
20211003,21:55:00,0.92953,0.92973,0.92943,0.92944,17290000
20211003,22:00:00,0.92943,0.93011,0.92943,0.93006,208730000
20211003,22:05:00,0.93004,0.93004,0.92979,0.92983,98400000
20211003,22:10:00,0.92984,0.92984,0.92963,0.92972,93830000
20211003,22:15:00,0.92972,0.92977,0.92961,0.92961,51060000
20211003,22:20:00,0.92957,0.92966,0.92934,0.92960,135570000
20211003,22:25:00,0.92960,0.92965,0.92946,0.92949,67080000
20211003,22:30:00,0.92947,0.92975,0.92938,0.92974,107820000
20211003,22:35:00,0.92974,0.92975,0.92963,0.92972,66230000
20211003,22:40:00,0.92968,0.92975,0.92965,0.92974,33560000
20211003,22:45:00,0.92974,0.92976,0.92969,0.92969,52040001
20211003,22:50:00,0.92970,0.92983,0.92963,0.92965,85990000
20211003,22:55:00,0.92966,0.92981,0.92965,0.92978,44990000
20211003,23:00:00,0.92978,0.92987,0.92974,0.92979,82300000
20211003,23:05:00,0.92977,0.92983,0.92972,0.92974,33680000
20211003,23:10:00,0.92973,0.92975,0.92969,0.92975,31480000
20211003,23:15:00,0.92975,0.92975,0.92969,0.92973,34090000
20211003,23:20:00,0.92973,0.92981,0.92964,0.92965,46190000
20211003,23:25:00,0.92964,0.92964,0.92955,0.92963,43950000
20211003,23:30:00,0.92963,0.92965,0.92963,0.92964,19160000
20211003,23:35:00,0.92964,0.92964,0.92928,0.92928,91420000
20211003,23:40:00,0.92929,0.92938,0.92929,0.92934,43940000
20211003,23:45:00,0.92936,0.92947,0.92933,0.92946,130080000
20211003,23:50:00,0.92946,0.92956,0.92945,0.92953,27370000
20211003,23:55:00,0.92952,0.92957,0.92948,0.92957,36670000
20211004,00:00:00,0.92957,0.92964,0.92942,0.92942,124610000
20211004,00:05:00,0.92942,0.92949,0.92935,0.92937,51580000
20211004,00:10:00,0.92937,0.92937,0.92901,0.92921,112130000
20211004,00:15:00,0.92921,0.92962,0.92914,0.92958,145160000
20211004,00:20:00,0.92959,0.92968,0.92958,0.92966,52970000
20211004,00:25:00,0.92962,0.92964,0.92947,0.92950,49450000
20211004,00:30:00,0.92951,0.92979,0.92951,0.92962,71470000
20211004,00:35:00,0.92963,0.92974,0.92958,0.92974,62310000
20211004,00:40:00,0.92974,0.92977,0.92966,0.92967,27870000
20211004,00:45:00,0.92967,0.92989,0.92967,0.92987,102010000
20211004,00:50:00,0.92988,0.93010,0.92984,0.93002,122100000
20211004,00:55:00,0.93002,0.93024,0.92993,0.93001,94360000
20211004,01:00:00,0.93001,0.93017,0.92990,0.93010,96590000
20211004,01:05:00,0.93009,0.93018,0.93001,0.93017,84530000
20211004,01:10:00,0.93018,0.93018,0.93007,0.93010,49570000
20211004,01:15:00,0.93010,0.93010,0.92987,0.93009,72120000
20211004,01:20:00,0.93010,0.93027,0.93009,0.93013,69500000
20211004,01:25:00,0.93015,0.93015,0.92992,0.93001,73900001
20211004,01:30:00,0.93000,0.93042,0.93000,0.93039,71790000
20211004,01:35:00,0.93040,0.93051,0.93036,0.93051,69910000
20211004,01:40:00,0.93051,0.93064,0.93034,0.93034,99629998
20211004,01:45:00,0.93034,0.93044,0.93034,0.93044,29370000
20211004,01:50:00,0.93044,0.93066,0.93044,0.93062,100229999
20211004,01:55:00,0.93061,0.93061,0.93034,0.93044,151360000
20211004,02:00:00,0.93044,0.93046,0.93034,0.93035,66920000
20211004,02:05:00,0.93036,0.93045,0.93034,0.93035,70790000
20211004,02:10:00,0.93035,0.93035,0.93018,0.93025,53070000
20211004,02:15:00,0.93026,0.93036,0.93023,0.93035,57500000
20211004,02:20:00,0.93034,0.93049,0.93030,0.93044,87080000
20211004,02:25:00,0.93045,0.93047,0.93037,0.93047,48970000
20211004,02:30:00,0.93050,0.93053,0.93034,0.93034,87219999
20211004,02:35:00,0.93034,0.93037,0.93034,0.93035,16690000
20211004,02:40:00,0.93034,0.93043,0.93027,0.93043,70500000
20211004,02:45:00,0.93044,0.93060,0.93043,0.93055,58990000
20211004,02:50:00,0.93054,0.93061,0.93054,0.93059,15110000
20211004,02:55:00,0.93058,0.93071,0.93058,0.93071,19500000
20211004,03:00:00,0.93074,0.93081,0.93074,0.93078,58200000
20211004,03:05:00,0.93077,0.93078,0.93068,0.93069,47690000
20211004,03:10:00,0.93068,0.93068,0.93061,0.93061,24060000
20211004,03:15:00,0.93067,0.93078,0.93067,0.93075,48310000
20211004,03:20:00,0.93077,0.93077,0.93072,0.93076,26690000
20211004,03:25:00,0.93077,0.93078,0.93075,0.93078,11000000
20211004,03:30:00,0.93078,0.93078,0.93068,0.93068,41750000
20211004,03:35:00,0.93069,0.93085,0.93068,0.93079,53750000
20211004,03:40:00,0.93084,0.93104,0.93081,0.93102,72700000
20211004,03:45:00,0.93102,0.93108,0.93084,0.93085,55160000
20211004,03:50:00,0.93084,0.93085,0.93059,0.93060,46970000
20211004,03:55:00,0.93060,0.93076,0.93059,0.93076,50360000
20211004,04:00:00,0.93076,0.93077,0.93065,0.93067,35240000
20211004,04:05:00,0.93067,0.93068,0.93048,0.93048,35850000
20211004,04:10:00,0.93048,0.93048,0.93040,0.93046,28500000
20211004,04:15:00,0.93045,0.93062,0.93044,0.93062,41750000
20211004,04:20:00,0.93061,0.93074,0.93059,0.93070,67000000
20211004,04:25:00,0.93069,0.93076,0.93063,0.93076,44130000
20211004,04:30:00,0.93074,0.93074,0.93067,0.93068,31220000
20211004,04:35:00,0.93067,0.93077,0.93060,0.93068,34800000
20211004,04:40:00,0.93066,0.93076,0.93058,0.93076,70680000
20211004,04:45:00,0.93077,0.93077,0.93071,0.93076,37640000
20211004,04:50:00,0.93076,0.93076,0.93067,0.93069,50790000
20211004,04:55:00,0.93070,0.93086,0.93070,0.93084,78350000
20211004,05:00:00,0.93080,0.93101,0.93075,0.93077,119730000
20211004,05:05:00,0.93077,0.93093,0.93075,0.93078,46680000
20211004,05:10:00,0.93076,0.93079,0.93052,0.93059,62570000
20211004,05:15:00,0.93061,0.93063,0.93054,0.93055,32290000
20211004,05:20:00,0.93055,0.93061,0.93051,0.93061,43840000
20211004,05:25:00,0.93061,0.93069,0.93061,0.93068,24120000
20211004,05:30:00,0.93067,0.93079,0.93067,0.93070,50370000
20211004,05:35:00,0.93069,0.93069,0.93042,0.93050,53520000
20211004,05:40:00,0.93050,0.93069,0.93050,0.93060,90810000
20211004,05:45:00,0.93060,0.93068,0.93059,0.93068,67960000
20211004,05:50:00,0.93067,0.93067,0.93046,0.93055,79960000
20211004,05:55:00,0.93055,0.93062,0.93051,0.93052,57170000
20211004,06:00:00,0.93056,0.93075,0.93044,0.93051,185010000
20211004,06:05:00,0.93050,0.93051,0.93012,0.93041,151220000
20211004,06:10:00,0.93043,0.93045,0.93010,0.93012,133980000
20211004,06:15:00,0.93014,0.93031,0.93001,0.93018,190190000
20211004,06:20:00,0.93019,0.93052,0.93017,0.93040,145060000
20211004,06:25:00,0.93041,0.93044,0.93031,0.93035,206470000
20211004,06:30:00,0.93041,0.93048,0.93022,0.93022,229180002
20211004,06:35:00,0.93021,0.93042,0.93000,0.93004,310599996
20211004,06:40:00,0.93003,0.93009,0.92971,0.92974,226400000
20211004,06:45:00,0.92975,0.92983,0.92954,0.92956,173170000
20211004,06:50:00,0.92956,0.93018,0.92955,0.93002,276119998
20211004,06:55:00,0.93001,0.93017,0.92993,0.92999,265860000
20211004,07:00:00,0.93001,0.93074,0.92999,0.93055,700460000
20211004,07:05:00,0.93055,0.93078,0.93038,0.93059,652220000
20211004,07:10:00,0.93059,0.93065,0.93017,0.93021,433370000
20211004,07:15:00,0.93022,0.93059,0.93005,0.93054,341520000
20211004,07:20:00,0.93052,0.93058,0.93010,0.93034,402740000
20211004,07:25:00,0.93032,0.93070,0.93026,0.93045,263890000
20211004,07:30:00,0.93045,0.93066,0.93030,0.93062,285429996
20211004,07:35:00,0.93062,0.93070,0.93039,0.93060,326610000
20211004,07:40:00,0.93059,0.93063,0.93024,0.93036,212990000
20211004,07:45:00,0.93034,0.93036,0.93002,0.93033,256650000
20211004,07:50:00,0.93032,0.93032,0.92997,0.93020,203679998
20211004,07:55:00,0.93020,0.93024,0.93002,0.93007,234100000
20211004,08:00:00,0.93005,0.93005,0.92942,0.92942,444080000
20211004,08:05:00,0.92943,0.92982,0.92918,0.92978,268250000
20211004,08:10:00,0.92979,0.92995,0.92967,0.92993,299230000
20211004,08:15:00,0.92992,0.93001,0.92976,0.92993,367790000
20211004,08:20:00,0.92993,0.92993,0.92955,0.92955,241789996
20211004,08:25:00,0.92957,0.92984,0.92955,0.92964,296660000
20211004,08:30:00,0.92964,0.92985,0.92918,0.92982,344510004
20211004,08:35:00,0.92981,0.93021,0.92969,0.92986,251890000
20211004,08:40:00,0.92986,0.92992,0.92955,0.92966,295890000
20211004,08:45:00,0.92966,0.92967,0.92929,0.92951,211360000
20211004,08:50:00,0.92952,0.92952,0.92917,0.92917,189890000
20211004,08:55:00,0.92916,0.92916,0.92886,0.92900,238830000
20211004,09:00:00,0.92900,0.92907,0.92873,0.92893,467330000
20211004,09:05:00,0.92892,0.92906,0.92872,0.92887,453580000
20211004,09:10:00,0.92887,0.92894,0.92866,0.92872,249419996
20211004,09:15:00,0.92873,0.92879,0.92858,0.92878,254680000
20211004,09:20:00,0.92877,0.92881,0.92857,0.92868,294300000
20211004,09:25:00,0.92868,0.92890,0.92857,0.92888,297040000
20211004,09:30:00,0.92889,0.92891,0.92879,0.92882,278560000
20211004,09:35:00,0.92881,0.92907,0.92866,0.92897,161940000
20211004,09:40:00,0.92896,0.92905,0.92885,0.92893,149340000
20211004,09:45:00,0.92892,0.92907,0.92881,0.92894,231300000
20211004,09:50:00,0.92894,0.92907,0.92884,0.92898,132970000
20211004,09:55:00,0.92898,0.92898,0.92888,0.92896,201049996
20211004,10:00:00,0.92897,0.92906,0.92884,0.92889,245560000
20211004,10:05:00,0.92889,0.92902,0.92889,0.92891,122350000
20211004,10:10:00,0.92891,0.92915,0.92889,0.92897,197880000
20211004,10:15:00,0.92898,0.92901,0.92880,0.92887,252090000
20211004,10:20:00,0.92888,0.92898,0.92872,0.92882,154190000
20211004,10:25:00,0.92882,0.92884,0.92820,0.92829,245470000
20211004,10:30:00,0.92830,0.92863,0.92816,0.92846,265790000
20211004,10:35:00,0.92847,0.92851,0.92827,0.92835,165730000
20211004,10:40:00,0.92832,0.92833,0.92805,0.92830,224270000
20211004,10:45:00,0.92830,0.92837,0.92816,0.92818,185760000
20211004,10:50:00,0.92819,0.92835,0.92818,0.92830,165320000
20211004,10:55:00,0.92829,0.92834,0.92790,0.92809,367980000
20211004,11:00:00,0.92810,0.92817,0.92792,0.92804,299630000
20211004,11:05:00,0.92804,0.92807,0.92775,0.92776,175320000
20211004,11:10:00,0.92776,0.92779,0.92717,0.92724,386790000
20211004,11:15:00,0.92724,0.92724,0.92699,0.92701,287949996
20211004,11:20:00,0.92702,0.92709,0.92694,0.92707,344620000
20211004,11:25:00,0.92707,0.92714,0.92701,0.92711,216760004
20211004,11:30:00,0.92711,0.92712,0.92699,0.92701,186350000
20211004,11:35:00,0.92700,0.92708,0.92696,0.92701,210100000
20211004,11:40:00,0.92700,0.92714,0.92694,0.92696,324390000
20211004,11:45:00,0.92696,0.92696,0.92643,0.92645,373780000
20211004,11:50:00,0.92648,0.92651,0.92608,0.92621,334130000
20211004,11:55:00,0.92621,0.92633,0.92593,0.92598,292830000
20211004,12:00:00,0.92598,0.92612,0.92582,0.92583,405809998
20211004,12:05:00,0.92583,0.92590,0.92563,0.92566,255929996
20211004,12:10:00,0.92567,0.92571,0.92543,0.92544,376010000
20211004,12:15:00,0.92543,0.92545,0.92524,0.92540,274720000
20211004,12:20:00,0.92542,0.92542,0.92487,0.92491,311250000
20211004,12:25:00,0.92491,0.92491,0.92442,0.92450,357770000
20211004,12:30:00,0.92451,0.92464,0.92438,0.92441,398180000
20211004,12:35:00,0.92442,0.92445,0.92420,0.92435,234800000
20211004,12:40:00,0.92433,0.92447,0.92415,0.92447,314270000
20211004,12:45:00,0.92449,0.92470,0.92444,0.92467,441770000
20211004,12:50:00,0.92465,0.92481,0.92461,0.92481,429910008
20211004,12:55:00,0.92483,0.92506,0.92481,0.92494,466420000
20211004,13:00:00,0.92493,0.92510,0.92485,0.92508,488470000
20211004,13:05:00,0.92507,0.92507,0.92464,0.92496,406220000
20211004,13:10:00,0.92496,0.92512,0.92484,0.92491,399360000
20211004,13:15:00,0.92495,0.92523,0.92495,0.92521,235050000
20211004,13:20:00,0.92520,0.92535,0.92510,0.92519,312800004
20211004,13:25:00,0.92518,0.92520,0.92497,0.92506,361440000
20211004,13:30:00,0.92506,0.92512,0.92473,0.92483,629130000
20211004,13:35:00,0.92483,0.92487,0.92460,0.92466,335370000
20211004,13:40:00,0.92464,0.92495,0.92461,0.92484,377730000
20211004,13:45:00,0.92483,0.92503,0.92466,0.92495,483640000
20211004,13:50:00,0.92495,0.92503,0.92463,0.92480,388880000
20211004,13:55:00,0.92478,0.92504,0.92453,0.92460,452220000
20211004,14:00:00,0.92461,0.92495,0.92459,0.92483,487430000
20211004,14:05:00,0.92483,0.92486,0.92421,0.92423,414170000
20211004,14:10:00,0.92430,0.92433,0.92404,0.92427,405240000
20211004,14:15:00,0.92426,0.92477,0.92423,0.92442,469700000
20211004,14:20:00,0.92443,0.92463,0.92314,0.92316,762310000
20211004,14:25:00,0.92321,0.92422,0.92299,0.92418,605770000
20211004,14:30:00,0.92416,0.92426,0.92379,0.92388,578260000
20211004,14:35:00,0.92388,0.92399,0.92345,0.92374,709600000
20211004,14:40:00,0.92373,0.92401,0.92349,0.92401,514950000
20211004,14:45:00,0.92401,0.92401,0.92320,0.92321,439010004
20211004,14:50:00,0.92320,0.92418,0.92320,0.92404,626250000
20211004,14:55:00,0.92405,0.92408,0.92341,0.92375,823420000
20211004,15:00:00,0.92376,0.92383,0.92337,0.92342,478820000
20211004,15:05:00,0.92342,0.92380,0.92316,0.92380,420450000
20211004,15:10:00,0.92380,0.92452,0.92380,0.92437,413870000
20211004,15:15:00,0.92437,0.92439,0.92420,0.92425,291910000
20211004,15:20:00,0.92425,0.92481,0.92424,0.92459,328400000
20211004,15:25:00,0.92458,0.92473,0.92445,0.92469,338680000
20211004,15:30:00,0.92469,0.92484,0.92452,0.92454,517230000
20211004,15:35:00,0.92454,0.92498,0.92453,0.92495,209830000
20211004,15:40:00,0.92491,0.92491,0.92460,0.92466,235700000
20211004,15:45:00,0.92465,0.92490,0.92462,0.92480,253960000
20211004,15:50:00,0.92485,0.92511,0.92465,0.92502,289710000
20211004,15:55:00,0.92501,0.92512,0.92463,0.92479,408190000
20211004,16:00:00,0.92480,0.92482,0.92460,0.92470,207860000
20211004,16:05:00,0.92470,0.92478,0.92459,0.92461,127900000
20211004,16:10:00,0.92462,0.92469,0.92444,0.92445,186670000
20211004,16:15:00,0.92445,0.92487,0.92444,0.92486,193620000
20211004,16:20:00,0.92486,0.92528,0.92478,0.92528,172060000
20211004,16:25:00,0.92528,0.92530,0.92509,0.92509,257449998
20211004,16:30:00,0.92507,0.92509,0.92492,0.92498,195180000
20211004,16:35:00,0.92498,0.92504,0.92463,0.92463,125450000
20211004,16:40:00,0.92464,0.92465,0.92433,0.92451,190850000
20211004,16:45:00,0.92451,0.92458,0.92424,0.92433,186160000
20211004,16:50:00,0.92433,0.92458,0.92425,0.92451,163100000
20211004,16:55:00,0.92451,0.92459,0.92446,0.92452,140840000
20211004,17:00:00,0.92453,0.92472,0.92453,0.92461,146250000
20211004,17:05:00,0.92461,0.92473,0.92461,0.92465,81220000
20211004,17:10:00,0.92466,0.92468,0.92459,0.92462,96990000
20211004,17:15:00,0.92462,0.92464,0.92433,0.92437,119480000
20211004,17:20:00,0.92437,0.92452,0.92437,0.92444,138110002
20211004,17:25:00,0.92447,0.92488,0.92446,0.92486,127560000
20211004,17:30:00,0.92488,0.92503,0.92488,0.92495,118770000
20211004,17:35:00,0.92494,0.92500,0.92486,0.92487,92760000
20211004,17:40:00,0.92490,0.92491,0.92469,0.92475,101990000
20211004,17:45:00,0.92475,0.92484,0.92474,0.92482,57979999
20211004,17:50:00,0.92483,0.92487,0.92478,0.92485,48880000
20211004,17:55:00,0.92486,0.92486,0.92472,0.92484,121350000
20211004,18:00:00,0.92485,0.92485,0.92458,0.92459,125469999
20211004,18:05:00,0.92459,0.92476,0.92458,0.92476,125390000
20211004,18:10:00,0.92476,0.92497,0.92475,0.92494,97940000
20211004,18:15:00,0.92493,0.92494,0.92481,0.92489,71900000
20211004,18:20:00,0.92489,0.92493,0.92445,0.92463,237180000
20211004,18:25:00,0.92463,0.92469,0.92447,0.92453,179240000
20211004,18:30:00,0.92457,0.92468,0.92444,0.92458,233090000
20211004,18:35:00,0.92458,0.92464,0.92450,0.92450,122250000
20211004,18:40:00,0.92453,0.92460,0.92452,0.92452,106880000
20211004,18:45:00,0.92452,0.92458,0.92449,0.92451,74470000
20211004,18:50:00,0.92451,0.92459,0.92449,0.92458,87000000
20211004,18:55:00,0.92456,0.92464,0.92450,0.92450,210459998
20211004,19:00:00,0.92452,0.92452,0.92442,0.92451,168520000
20211004,19:05:00,0.92450,0.92490,0.92450,0.92487,109580000
20211004,19:10:00,0.92488,0.92502,0.92484,0.92484,104080000
20211004,19:15:00,0.92484,0.92488,0.92468,0.92473,107250000
20211004,19:20:00,0.92474,0.92480,0.92463,0.92468,103830001
20211004,19:25:00,0.92468,0.92477,0.92461,0.92474,70720001
20211004,19:30:00,0.92471,0.92471,0.92469,0.92469,37039999
20211004,19:35:00,0.92470,0.92470,0.92453,0.92460,83760000
20211004,19:40:00,0.92460,0.92471,0.92459,0.92464,109510000
20211004,19:45:00,0.92462,0.92463,0.92443,0.92443,82860000
20211004,19:50:00,0.92444,0.92470,0.92444,0.92470,142380000
20211004,19:55:00,0.92469,0.92469,0.92416,0.92423,195490000
20211004,20:00:00,0.92424,0.92452,0.92408,0.92426,253050000
20211004,20:05:00,0.92425,0.92426,0.92424,0.92426,36450000
20211004,20:10:00,0.92424,0.92436,0.92424,0.92434,28680000
20211004,20:15:00,0.92434,0.92445,0.92434,0.92444,26300000
20211004,20:20:00,0.92445,0.92457,0.92445,0.92457,35820000
20211004,20:25:00,0.92457,0.92457,0.92437,0.92438,36570000
20211004,20:30:00,0.92440,0.92451,0.92438,0.92449,55480000
20211004,20:35:00,0.92450,0.92455,0.92450,0.92455,24250000
20211004,20:40:00,0.92460,0.92475,0.92460,0.92464,43030000
20211004,20:45:00,0.92464,0.92465,0.92453,0.92454,56560000
20211004,20:50:00,0.92452,0.92453,0.92448,0.92448,44620000
20211004,20:55:00,0.92444,0.92469,0.92437,0.92454,61170000
20211004,21:00:00,0.92445,0.92445,0.92407,0.92437,3470000
20211004,21:05:00,0.92442,0.92483,0.92440,0.92440,4490000
20211004,21:10:00,0.92440,0.92468,0.92437,0.92442,42750000
20211004,21:15:00,0.92442,0.92466,0.92441,0.92442,32280000
20211004,21:20:00,0.92442,0.92443,0.92442,0.92442,12740000
20211004,21:25:00,0.92442,0.92457,0.92442,0.92457,6250000
20211004,21:30:00,0.92440,0.92482,0.92428,0.92438,34500000
20211004,21:35:00,0.92438,0.92453,0.92437,0.92453,165250000
20211004,21:40:00,0.92453,0.92453,0.92438,0.92450,412250000
20211004,21:45:00,0.92450,0.92451,0.92450,0.92451,7000000
20211004,21:50:00,0.92451,0.92451,0.92402,0.92403,24000000
20211004,21:55:00,0.92403,0.92416,0.92387,0.92387,103680000
20211004,22:00:00,0.92422,0.92440,0.92403,0.92404,107690001
20211004,22:05:00,0.92404,0.92405,0.92392,0.92405,56880000
20211004,22:10:00,0.92411,0.92419,0.92411,0.92419,35760000
20211004,22:15:00,0.92422,0.92424,0.92419,0.92422,23140000
20211004,22:20:00,0.92425,0.92429,0.92424,0.92425,29350000
20211004,22:25:00,0.92426,0.92430,0.92425,0.92429,25490000
20211004,22:30:00,0.92429,0.92437,0.92425,0.92432,45220000
20211004,22:35:00,0.92434,0.92446,0.92434,0.92437,124110000
20211004,22:40:00,0.92433,0.92442,0.92432,0.92440,58370000
20211004,22:45:00,0.92440,0.92451,0.92440,0.92449,26000000
20211004,22:50:00,0.92450,0.92450,0.92448,0.92448,31000000
20211004,22:55:00,0.92448,0.92459,0.92448,0.92459,24500000
20211004,23:00:00,0.92459,0.92468,0.92456,0.92459,40720000
20211004,23:05:00,0.92459,0.92459,0.92449,0.92454,18169999
20211004,23:10:00,0.92453,0.92455,0.92452,0.92453,10440000
20211004,23:15:00,0.92454,0.92454,0.92449,0.92449,7490000
20211004,23:20:00,0.92450,0.92458,0.92448,0.92457,23090000
20211004,23:25:00,0.92458,0.92471,0.92456,0.92469,54600000
20211004,23:30:00,0.92466,0.92470,0.92463,0.92465,86580000
20211004,23:35:00,0.92465,0.92473,0.92465,0.92469,16120000
20211004,23:40:00,0.92469,0.92481,0.92465,0.92480,66640000
20211004,23:45:00,0.92480,0.92481,0.92465,0.92473,44620000
20211004,23:50:00,0.92473,0.92491,0.92467,0.92490,50790000
20211004,23:55:00,0.92490,0.92500,0.92482,0.92498,95090000
20211005,00:00:00,0.92498,0.92500,0.92462,0.92464,190240000
20211005,00:05:00,0.92462,0.92468,0.92457,0.92468,102370000
20211005,00:10:00,0.92467,0.92481,0.92466,0.92466,87539999
20211005,00:15:00,0.92465,0.92475,0.92459,0.92466,120890000
20211005,00:20:00,0.92467,0.92509,0.92462,0.92509,109390000
20211005,00:25:00,0.92509,0.92509,0.92497,0.92502,85910000
20211005,00:30:00,0.92501,0.92527,0.92500,0.92526,87150000
20211005,00:35:00,0.92525,0.92525,0.92506,0.92506,76110001
20211005,00:40:00,0.92506,0.92517,0.92499,0.92499,66590000
20211005,00:45:00,0.92500,0.92536,0.92500,0.92527,90270000
20211005,00:50:00,0.92527,0.92539,0.92511,0.92526,149660000
20211005,00:55:00,0.92527,0.92552,0.92527,0.92543,105220001
20211005,01:00:00,0.92543,0.92560,0.92537,0.92553,178510000
20211005,01:05:00,0.92552,0.92557,0.92540,0.92542,153300000
20211005,01:10:00,0.92542,0.92549,0.92541,0.92542,102360000
20211005,01:15:00,0.92542,0.92568,0.92542,0.92549,145590000
20211005,01:20:00,0.92551,0.92562,0.92549,0.92554,134070000
20211005,01:25:00,0.92554,0.92574,0.92549,0.92570,157930000
20211005,01:30:00,0.92569,0.92575,0.92554,0.92574,131310000
20211005,01:35:00,0.92574,0.92574,0.92567,0.92574,108190000
20211005,01:40:00,0.92573,0.92584,0.92568,0.92584,114550000
20211005,01:45:00,0.92584,0.92585,0.92572,0.92572,84470000
20211005,01:50:00,0.92571,0.92576,0.92566,0.92573,103050000
20211005,01:55:00,0.92573,0.92584,0.92567,0.92584,110390000
20211005,02:00:00,0.92583,0.92586,0.92578,0.92584,64580000
20211005,02:05:00,0.92583,0.92583,0.92557,0.92558,88989999
20211005,02:10:00,0.92557,0.92558,0.92540,0.92555,92450000
20211005,02:15:00,0.92555,0.92567,0.92554,0.92560,92530000
20211005,02:20:00,0.92561,0.92561,0.92546,0.92547,50860000
20211005,02:25:00,0.92546,0.92550,0.92538,0.92539,73200000
20211005,02:30:00,0.92539,0.92541,0.92534,0.92537,51630000
20211005,02:35:00,0.92538,0.92550,0.92533,0.92548,69350000
20211005,02:40:00,0.92547,0.92547,0.92534,0.92535,43070000
20211005,02:45:00,0.92534,0.92551,0.92533,0.92551,81760001
20211005,02:50:00,0.92551,0.92560,0.92544,0.92559,60500000
20211005,02:55:00,0.92560,0.92561,0.92555,0.92561,55760000
20211005,03:00:00,0.92560,0.92580,0.92559,0.92580,76560000
20211005,03:05:00,0.92579,0.92584,0.92575,0.92577,36410000
20211005,03:10:00,0.92578,0.92584,0.92576,0.92577,44050000
20211005,03:15:00,0.92576,0.92578,0.92569,0.92573,32210000
20211005,03:20:00,0.92573,0.92578,0.92570,0.92572,36150000
20211005,03:25:00,0.92572,0.92575,0.92572,0.92575,22960000
20211005,03:30:00,0.92577,0.92595,0.92576,0.92593,86480000
20211005,03:35:00,0.92592,0.92607,0.92592,0.92601,141590000
20211005,03:40:00,0.92602,0.92611,0.92602,0.92609,51700000
20211005,03:45:00,0.92609,0.92633,0.92607,0.92629,138980000
20211005,03:50:00,0.92629,0.92635,0.92620,0.92634,102600000
20211005,03:55:00,0.92635,0.92640,0.92626,0.92629,60410000
20211005,04:00:00,0.92629,0.92646,0.92626,0.92646,75160000
20211005,04:05:00,0.92645,0.92652,0.92645,0.92647,69790000
20211005,04:10:00,0.92648,0.92648,0.92636,0.92637,74290000
20211005,04:15:00,0.92637,0.92642,0.92637,0.92638,25690000
20211005,04:20:00,0.92641,0.92652,0.92638,0.92647,73830000
20211005,04:25:00,0.92647,0.92647,0.92637,0.92638,35320000
20211005,04:30:00,0.92638,0.92653,0.92637,0.92652,87780000
20211005,04:35:00,0.92653,0.92653,0.92647,0.92652,43800000
20211005,04:40:00,0.92653,0.92653,0.92651,0.92652,11209999
20211005,04:45:00,0.92653,0.92654,0.92652,0.92654,23570000
20211005,04:50:00,0.92653,0.92662,0.92653,0.92662,28050000
20211005,04:55:00,0.92662,0.92662,0.92660,0.92661,28100000
20211005,05:00:00,0.92661,0.92663,0.92645,0.92647,84400000
20211005,05:05:00,0.92645,0.92655,0.92645,0.92652,79440000
20211005,05:10:00,0.92652,0.92653,0.92643,0.92643,34000000
20211005,05:15:00,0.92643,0.92646,0.92634,0.92646,64500000
20211005,05:20:00,0.92644,0.92673,0.92644,0.92670,69930001
20211005,05:25:00,0.92671,0.92678,0.92669,0.92678,59570000
20211005,05:30:00,0.92674,0.92694,0.92669,0.92692,160890000
20211005,05:35:00,0.92692,0.92697,0.92678,0.92690,544260000
20211005,05:40:00,0.92691,0.92693,0.92686,0.92687,59190000
20211005,05:45:00,0.92687,0.92701,0.92687,0.92696,92639999
20211005,05:50:00,0.92699,0.92699,0.92679,0.92679,60870000
20211005,05:55:00,0.92677,0.92678,0.92661,0.92661,80140000
20211005,06:00:00,0.92663,0.92688,0.92648,0.92654,309280000
20211005,06:05:00,0.92653,0.92668,0.92626,0.92636,326270000
20211005,06:10:00,0.92636,0.92644,0.92609,0.92627,228880000
20211005,06:15:00,0.92628,0.92648,0.92624,0.92624,203500004
20211005,06:20:00,0.92625,0.92647,0.92603,0.92616,398069996
20211005,06:25:00,0.92616,0.92662,0.92616,0.92655,203520000
20211005,06:30:00,0.92656,0.92659,0.92633,0.92644,198380000
20211005,06:35:00,0.92645,0.92660,0.92635,0.92644,190260002
20211005,06:40:00,0.92642,0.92653,0.92635,0.92645,196240000
20211005,06:45:00,0.92647,0.92652,0.92616,0.92621,204170000
20211005,06:50:00,0.92621,0.92625,0.92610,0.92619,189830000
20211005,06:55:00,0.92621,0.92630,0.92605,0.92627,179630000
20211005,07:00:00,0.92627,0.92698,0.92619,0.92687,558410000
20211005,07:05:00,0.92686,0.92702,0.92663,0.92678,364000000
20211005,07:10:00,0.92678,0.92688,0.92668,0.92669,330310000
20211005,07:15:00,0.92668,0.92670,0.92632,0.92643,446100000
20211005,07:20:00,0.92641,0.92671,0.92638,0.92650,527220000
20211005,07:25:00,0.92652,0.92658,0.92627,0.92658,470040000
20211005,07:30:00,0.92659,0.92672,0.92642,0.92662,417630008
20211005,07:35:00,0.92661,0.92663,0.92628,0.92647,372370000
20211005,07:40:00,0.92647,0.92677,0.92645,0.92671,281239996
20211005,07:45:00,0.92670,0.92690,0.92670,0.92681,264930004
20211005,07:50:00,0.92687,0.92700,0.92660,0.92667,350170000
20211005,07:55:00,0.92666,0.92676,0.92633,0.92641,466400000
20211005,08:00:00,0.92642,0.92656,0.92628,0.92629,489630000
20211005,08:05:00,0.92633,0.92652,0.92622,0.92627,417710000
20211005,08:10:00,0.92627,0.92664,0.92626,0.92654,385920004
20211005,08:15:00,0.92655,0.92662,0.92637,0.92662,345400000
20211005,08:20:00,0.92661,0.92671,0.92638,0.92639,420930000
20211005,08:25:00,0.92639,0.92644,0.92621,0.92641,287740000
20211005,08:30:00,0.92640,0.92648,0.92608,0.92612,253710000
20211005,08:35:00,0.92612,0.92634,0.92602,0.92613,233910000
20211005,08:40:00,0.92615,0.92628,0.92604,0.92608,250549996
20211005,08:45:00,0.92610,0.92662,0.92610,0.92641,289270000
20211005,08:50:00,0.92639,0.92639,0.92597,0.92597,417010000
20211005,08:55:00,0.92598,0.92646,0.92585,0.92645,527630000
20211005,09:00:00,0.92645,0.92653,0.92624,0.92653,381040000
20211005,09:05:00,0.92653,0.92669,0.92644,0.92660,254330000
20211005,09:10:00,0.92659,0.92664,0.92629,0.92646,260560000
20211005,09:15:00,0.92646,0.92648,0.92610,0.92610,242070004
20211005,09:20:00,0.92609,0.92626,0.92603,0.92619,255880000
20211005,09:25:00,0.92619,0.92653,0.92616,0.92653,179910000
20211005,09:30:00,0.92654,0.92701,0.92654,0.92680,307720000
20211005,09:35:00,0.92680,0.92688,0.92655,0.92661,226740000
20211005,09:40:00,0.92661,0.92679,0.92660,0.92664,164070002
20211005,09:45:00,0.92665,0.92694,0.92654,0.92677,187660000
20211005,09:50:00,0.92677,0.92678,0.92643,0.92661,269470000
20211005,09:55:00,0.92661,0.92667,0.92646,0.92654,176730002
20211005,10:00:00,0.92653,0.92676,0.92652,0.92661,202240000
20211005,10:05:00,0.92661,0.92667,0.92637,0.92653,258820000
20211005,10:10:00,0.92653,0.92654,0.92630,0.92646,175930000
20211005,10:15:00,0.92645,0.92654,0.92633,0.92652,179220000
20211005,10:20:00,0.92652,0.92656,0.92639,0.92643,141219998
20211005,10:25:00,0.92644,0.92659,0.92635,0.92658,120030000
20211005,10:30:00,0.92660,0.92670,0.92642,0.92653,259080000
20211005,10:35:00,0.92653,0.92669,0.92648,0.92648,203639996
20211005,10:40:00,0.92648,0.92677,0.92648,0.92676,195250000
20211005,10:45:00,0.92677,0.92702,0.92677,0.92696,254380002
20211005,10:50:00,0.92695,0.92737,0.92694,0.92728,298260000
20211005,10:55:00,0.92728,0.92746,0.92715,0.92722,347990000
20211005,11:00:00,0.92724,0.92734,0.92693,0.92693,225750000
20211005,11:05:00,0.92692,0.92694,0.92644,0.92663,291080000
20211005,11:10:00,0.92662,0.92667,0.92648,0.92653,215530000
20211005,11:15:00,0.92652,0.92674,0.92645,0.92673,178030000
20211005,11:20:00,0.92673,0.92692,0.92662,0.92686,242040000
20211005,11:25:00,0.92686,0.92688,0.92657,0.92686,358590000
20211005,11:30:00,0.92685,0.92692,0.92668,0.92668,269420000
20211005,11:35:00,0.92665,0.92669,0.92633,0.92663,269200000
20211005,11:40:00,0.92662,0.92669,0.92643,0.92666,296800000
20211005,11:45:00,0.92664,0.92683,0.92663,0.92675,213160004
20211005,11:50:00,0.92675,0.92695,0.92675,0.92679,203310000
20211005,11:55:00,0.92679,0.92697,0.92669,0.92669,292809996
20211005,12:00:00,0.92669,0.92669,0.92609,0.92637,504610000
20211005,12:05:00,0.92640,0.92640,0.92617,0.92629,244510000
20211005,12:10:00,0.92630,0.92673,0.92625,0.92669,299290000
20211005,12:15:00,0.92669,0.92696,0.92668,0.92680,225000000
20211005,12:20:00,0.92678,0.92685,0.92645,0.92656,377510000
20211005,12:25:00,0.92656,0.92676,0.92646,0.92664,287190000
20211005,12:30:00,0.92664,0.92702,0.92651,0.92688,346330000
20211005,12:35:00,0.92687,0.92703,0.92673,0.92696,379050000
20211005,12:40:00,0.92695,0.92710,0.92681,0.92685,328390000
20211005,12:45:00,0.92687,0.92699,0.92670,0.92692,350730000
20211005,12:50:00,0.92690,0.92713,0.92687,0.92711,370360000
20211005,12:55:00,0.92711,0.92749,0.92709,0.92747,517889996
20211005,13:00:00,0.92750,0.92755,0.92706,0.92728,451520000
20211005,13:05:00,0.92727,0.92834,0.92720,0.92829,546180000
20211005,13:10:00,0.92828,0.92828,0.92786,0.92808,361659996
20211005,13:15:00,0.92804,0.92831,0.92794,0.92798,477290000
20211005,13:20:00,0.92795,0.92822,0.92790,0.92806,490610000
20211005,13:25:00,0.92808,0.92829,0.92779,0.92799,363690000
20211005,13:30:00,0.92799,0.92814,0.92772,0.92781,487670000
20211005,13:35:00,0.92785,0.92790,0.92775,0.92778,457520000
20211005,13:40:00,0.92778,0.92791,0.92756,0.92770,362660000
20211005,13:45:00,0.92770,0.92799,0.92738,0.92756,470770000
20211005,13:50:00,0.92756,0.92792,0.92753,0.92780,469250000
20211005,13:55:00,0.92777,0.92777,0.92737,0.92739,412899996
20211005,14:00:00,0.92740,0.92827,0.92740,0.92824,988260000
20211005,14:05:00,0.92825,0.92846,0.92800,0.92806,696610000
20211005,14:10:00,0.92806,0.92860,0.92803,0.92847,521100000
20211005,14:15:00,0.92845,0.92877,0.92845,0.92860,504580000
20211005,14:20:00,0.92859,0.92861,0.92803,0.92843,600880000
20211005,14:25:00,0.92845,0.92849,0.92814,0.92840,558050000
20211005,14:30:00,0.92840,0.92845,0.92800,0.92835,408380000
20211005,14:35:00,0.92833,0.92851,0.92818,0.92848,492820000
20211005,14:40:00,0.92849,0.92853,0.92817,0.92835,509380000
20211005,14:45:00,0.92835,0.92857,0.92819,0.92825,630889992
20211005,14:50:00,0.92823,0.92830,0.92799,0.92802,339750000
20211005,14:55:00,0.92800,0.92857,0.92790,0.92847,561260000
20211005,15:00:00,0.92845,0.92850,0.92819,0.92830,479440000
20211005,15:05:00,0.92828,0.92831,0.92745,0.92746,458600008
20211005,15:10:00,0.92746,0.92755,0.92706,0.92712,357200000
20211005,15:15:00,0.92711,0.92723,0.92702,0.92702,231870000
20211005,15:20:00,0.92701,0.92703,0.92672,0.92672,351620000
20211005,15:25:00,0.92672,0.92672,0.92614,0.92655,488990000
20211005,15:30:00,0.92658,0.92674,0.92639,0.92639,388620000
20211005,15:35:00,0.92639,0.92654,0.92629,0.92638,257610000
20211005,15:40:00,0.92637,0.92662,0.92637,0.92656,258250000
20211005,15:45:00,0.92656,0.92721,0.92655,0.92716,199390000
20211005,15:50:00,0.92716,0.92720,0.92703,0.92717,147460000
20211005,15:55:00,0.92718,0.92741,0.92697,0.92709,304390000
20211005,16:00:00,0.92706,0.92727,0.92698,0.92703,201600000
20211005,16:05:00,0.92705,0.92731,0.92704,0.92727,230750000
20211005,16:10:00,0.92729,0.92750,0.92724,0.92743,303480000
20211005,16:15:00,0.92746,0.92756,0.92731,0.92733,300600000
20211005,16:20:00,0.92734,0.92743,0.92732,0.92735,124360000
20211005,16:25:00,0.92733,0.92736,0.92701,0.92706,116950000
20211005,16:30:00,0.92706,0.92719,0.92706,0.92710,112520000
20211005,16:35:00,0.92711,0.92751,0.92711,0.92746,133880000
20211005,16:40:00,0.92745,0.92761,0.92741,0.92759,85670000
20211005,16:45:00,0.92760,0.92760,0.92743,0.92756,174530000
20211005,16:50:00,0.92757,0.92764,0.92751,0.92758,51490000
20211005,16:55:00,0.92759,0.92767,0.92756,0.92765,122040000
20211005,17:00:00,0.92763,0.92776,0.92757,0.92773,185750000
20211005,17:05:00,0.92774,0.92776,0.92759,0.92769,107450000
20211005,17:10:00,0.92769,0.92784,0.92768,0.92778,78500000
20211005,17:15:00,0.92778,0.92800,0.92776,0.92794,87190000
20211005,17:20:00,0.92794,0.92807,0.92787,0.92792,100320001
20211005,17:25:00,0.92790,0.92799,0.92786,0.92791,89930000
20211005,17:30:00,0.92791,0.92791,0.92762,0.92763,139039999
20211005,17:35:00,0.92760,0.92765,0.92750,0.92752,96540000
20211005,17:40:00,0.92750,0.92760,0.92739,0.92759,99280000
20211005,17:45:00,0.92760,0.92767,0.92753,0.92758,52190000
20211005,17:50:00,0.92758,0.92764,0.92750,0.92763,62720000
20211005,17:55:00,0.92763,0.92780,0.92759,0.92760,135510000
20211005,18:00:00,0.92763,0.92766,0.92733,0.92740,197280000
20211005,18:05:00,0.92740,0.92747,0.92739,0.92743,37370000
20211005,18:10:00,0.92745,0.92765,0.92742,0.92764,50770000
20211005,18:15:00,0.92766,0.92775,0.92763,0.92767,66600000
20211005,18:20:00,0.92767,0.92778,0.92766,0.92776,72720000
20211005,18:25:00,0.92776,0.92792,0.92774,0.92784,99960000
20211005,18:30:00,0.92785,0.92788,0.92778,0.92784,135170000
20211005,18:35:00,0.92783,0.92789,0.92778,0.92786,95430000
20211005,18:40:00,0.92787,0.92791,0.92781,0.92783,100680000
20211005,18:45:00,0.92787,0.92790,0.92778,0.92783,88420000
20211005,18:50:00,0.92782,0.92782,0.92767,0.92782,133100000
20211005,18:55:00,0.92782,0.92788,0.92776,0.92783,228850000
20211005,19:00:00,0.92783,0.92803,0.92782,0.92802,127660000
20211005,19:05:00,0.92801,0.92801,0.92792,0.92792,120280000
20211005,19:10:00,0.92792,0.92797,0.92792,0.92792,51320000
20211005,19:15:00,0.92793,0.92796,0.92791,0.92793,45480000
20211005,19:20:00,0.92793,0.92799,0.92792,0.92795,80250000
20211005,19:25:00,0.92798,0.92799,0.92792,0.92792,91700000
20211005,19:30:00,0.92796,0.92810,0.92794,0.92799,80650000
20211005,19:35:00,0.92800,0.92808,0.92800,0.92808,26730000
20211005,19:40:00,0.92807,0.92825,0.92807,0.92819,66580000
20211005,19:45:00,0.92821,0.92821,0.92803,0.92816,95619998
20211005,19:50:00,0.92817,0.92824,0.92809,0.92824,65070000
20211005,19:55:00,0.92826,0.92828,0.92816,0.92819,129540000
20211005,20:00:00,0.92821,0.92827,0.92811,0.92818,119560002
20211005,20:05:00,0.92818,0.92832,0.92818,0.92828,50040000
20211005,20:10:00,0.92828,0.92836,0.92827,0.92833,39140000
20211005,20:15:00,0.92833,0.92834,0.92828,0.92833,43040000
20211005,20:20:00,0.92832,0.92832,0.92814,0.92816,36250000
20211005,20:25:00,0.92815,0.92824,0.92814,0.92823,41499998
20211005,20:30:00,0.92823,0.92834,0.92816,0.92816,36940000
20211005,20:35:00,0.92818,0.92820,0.92816,0.92816,12780000
20211005,20:40:00,0.92817,0.92821,0.92806,0.92812,42360000
20211005,20:45:00,0.92812,0.92825,0.92806,0.92821,82580000
20211005,20:50:00,0.92820,0.92825,0.92820,0.92820,86190000
20211005,20:55:00,0.92820,0.92823,0.92776,0.92776,104470000
20211005,21:00:00,0.92777,0.92777,0.92751,0.92755,5550000
20211005,21:05:00,0.92755,0.92765,0.92755,0.92755,6150000
20211005,21:10:00,0.92751,0.92770,0.92751,0.92759,17250000
20211005,21:15:00,0.92760,0.92797,0.92758,0.92758,11380000
20211005,21:20:00,0.92794,0.92794,0.92756,0.92765,14520000
20211005,21:25:00,0.92765,0.92794,0.92756,0.92757,11630000
20211005,21:30:00,0.92765,0.92795,0.92765,0.92788,14310000
20211005,21:35:00,0.92794,0.92824,0.92777,0.92777,63040000
20211005,21:40:00,0.92778,0.92795,0.92771,0.92776,18440000
20211005,21:45:00,0.92776,0.92806,0.92776,0.92776,61570000
20211005,21:50:00,0.92776,0.92794,0.92775,0.92793,46490000
20211005,21:55:00,0.92793,0.92799,0.92778,0.92794,263310000
20211005,22:00:00,0.92795,0.92831,0.92795,0.92827,56960000
20211005,22:05:00,0.92828,0.92828,0.92813,0.92815,28290000
20211005,22:10:00,0.92815,0.92816,0.92812,0.92815,12130000
20211005,22:15:00,0.92815,0.92815,0.92805,0.92806,12800000
20211005,22:20:00,0.92808,0.92808,0.92798,0.92801,23360000
20211005,22:25:00,0.92800,0.92813,0.92799,0.92813,27660000
20211005,22:30:00,0.92812,0.92824,0.92812,0.92817,20980000
20211005,22:35:00,0.92817,0.92817,0.92814,0.92816,22060000
20211005,22:40:00,0.92816,0.92819,0.92814,0.92815,19750000
20211005,22:45:00,0.92815,0.92823,0.92814,0.92822,17490000
20211005,22:50:00,0.92821,0.92821,0.92814,0.92815,19680000
20211005,22:55:00,0.92817,0.92826,0.92815,0.92823,20490000
20211005,23:00:00,0.92820,0.92826,0.92818,0.92819,50280000
20211005,23:05:00,0.92818,0.92828,0.92818,0.92825,20610000
20211005,23:10:00,0.92824,0.92832,0.92823,0.92831,33730000
20211005,23:15:00,0.92829,0.92840,0.92824,0.92840,38480000
20211005,23:20:00,0.92839,0.92842,0.92838,0.92841,33680000
20211005,23:25:00,0.92841,0.92841,0.92833,0.92839,40320000
20211005,23:30:00,0.92839,0.92840,0.92837,0.92838,47690000
20211005,23:35:00,0.92838,0.92840,0.92837,0.92840,18060000
20211005,23:40:00,0.92840,0.92840,0.92833,0.92833,12990000
20211005,23:45:00,0.92834,0.92839,0.92833,0.92839,15190000
20211005,23:50:00,0.92838,0.92841,0.92832,0.92838,53250000
20211005,23:55:00,0.92838,0.92840,0.92837,0.92839,24600000
20211006,00:00:00,0.92839,0.92858,0.92838,0.92839,182250000
20211006,00:05:00,0.92839,0.92851,0.92839,0.92841,109750000
20211006,00:10:00,0.92840,0.92874,0.92835,0.92867,83919999
20211006,00:15:00,0.92867,0.92876,0.92865,0.92875,72900000
20211006,00:20:00,0.92874,0.92883,0.92872,0.92874,97900000
20211006,00:25:00,0.92875,0.92893,0.92873,0.92891,70640000
20211006,00:30:00,0.92891,0.92892,0.92873,0.92874,68390000
20211006,00:35:00,0.92874,0.92885,0.92873,0.92885,28920000
20211006,00:40:00,0.92884,0.92909,0.92883,0.92901,55440000
20211006,00:45:00,0.92900,0.92900,0.92881,0.92883,106480000
20211006,00:50:00,0.92884,0.92889,0.92863,0.92863,105350000
20211006,00:55:00,0.92864,0.92884,0.92856,0.92884,69760000
20211006,01:00:00,0.92885,0.92886,0.92855,0.92866,178320001
20211006,01:05:00,0.92866,0.92876,0.92856,0.92857,186640000
20211006,01:10:00,0.92858,0.92883,0.92856,0.92882,180440000
20211006,01:15:00,0.92883,0.92884,0.92865,0.92866,89630000
20211006,01:20:00,0.92866,0.92866,0.92858,0.92866,56320000
20211006,01:25:00,0.92867,0.92882,0.92867,0.92882,62890000
20211006,01:30:00,0.92883,0.92899,0.92876,0.92897,124610000
20211006,01:35:00,0.92895,0.92905,0.92884,0.92893,124260000
20211006,01:40:00,0.92893,0.92898,0.92882,0.92887,117290000
20211006,01:45:00,0.92888,0.92898,0.92883,0.92884,144520000
20211006,01:50:00,0.92884,0.92890,0.92879,0.92881,102260000
20211006,01:55:00,0.92877,0.92891,0.92875,0.92876,175280000
20211006,02:00:00,0.92876,0.92883,0.92864,0.92880,112640000
20211006,02:05:00,0.92880,0.92889,0.92876,0.92884,77090000
20211006,02:10:00,0.92884,0.92896,0.92884,0.92891,48400000
20211006,02:15:00,0.92891,0.92891,0.92873,0.92874,82290000
20211006,02:20:00,0.92874,0.92874,0.92863,0.92863,87990000
20211006,02:25:00,0.92863,0.92866,0.92858,0.92858,49890000
20211006,02:30:00,0.92857,0.92866,0.92852,0.92865,60470000
20211006,02:35:00,0.92866,0.92866,0.92856,0.92860,32200000
20211006,02:40:00,0.92862,0.92874,0.92862,0.92874,88270001
20211006,02:45:00,0.92875,0.92884,0.92874,0.92874,63260000
20211006,02:50:00,0.92876,0.92880,0.92866,0.92875,60390000
20211006,02:55:00,0.92878,0.92883,0.92865,0.92866,44560000
20211006,03:00:00,0.92866,0.92872,0.92864,0.92868,61519999
20211006,03:05:00,0.92870,0.92872,0.92865,0.92867,84410000
20211006,03:10:00,0.92867,0.92867,0.92855,0.92864,40940000
20211006,03:15:00,0.92864,0.92873,0.92859,0.92873,59010000
20211006,03:20:00,0.92875,0.92884,0.92874,0.92877,63380000
20211006,03:25:00,0.92875,0.92884,0.92874,0.92883,38620000
20211006,03:30:00,0.92883,0.92888,0.92883,0.92886,42410000
20211006,03:35:00,0.92884,0.92884,0.92878,0.92881,26060000
20211006,03:40:00,0.92881,0.92893,0.92866,0.92874,71000000
20211006,03:45:00,0.92873,0.92875,0.92869,0.92874,30000000
20211006,03:50:00,0.92878,0.92884,0.92876,0.92876,58250000
20211006,03:55:00,0.92875,0.92878,0.92873,0.92876,31570000
20211006,04:00:00,0.92876,0.92878,0.92874,0.92876,21760000
20211006,04:05:00,0.92875,0.92907,0.92875,0.92905,60320000
20211006,04:10:00,0.92904,0.92938,0.92900,0.92938,132320000
20211006,04:15:00,0.92940,0.92950,0.92933,0.92944,101170000
20211006,04:20:00,0.92948,0.92951,0.92932,0.92948,111310000
20211006,04:25:00,0.92950,0.92961,0.92950,0.92959,65210000
20211006,04:30:00,0.92958,0.92959,0.92933,0.92943,100650000
20211006,04:35:00,0.92944,0.92959,0.92944,0.92955,74510000
20211006,04:40:00,0.92953,0.92973,0.92952,0.92961,142750000
20211006,04:45:00,0.92961,0.92961,0.92951,0.92959,63040000
20211006,04:50:00,0.92960,0.92960,0.92952,0.92959,59680000
20211006,04:55:00,0.92959,0.92965,0.92954,0.92961,55700001
20211006,05:00:00,0.92960,0.92961,0.92942,0.92943,117650000
20211006,05:05:00,0.92942,0.92943,0.92931,0.92932,103369999
20211006,05:10:00,0.92932,0.92935,0.92924,0.92926,71440000
20211006,05:15:00,0.92926,0.92939,0.92925,0.92934,108770000
20211006,05:20:00,0.92933,0.92944,0.92925,0.92925,76120000
20211006,05:25:00,0.92924,0.92931,0.92916,0.92923,67390000
20211006,05:30:00,0.92922,0.92931,0.92920,0.92930,85230000
20211006,05:35:00,0.92931,0.92959,0.92925,0.92956,109010000
20211006,05:40:00,0.92954,0.92965,0.92944,0.92961,100800000
20211006,05:45:00,0.92962,0.92974,0.92951,0.92953,76370000
20211006,05:50:00,0.92953,0.92974,0.92940,0.92973,93710000
20211006,05:55:00,0.92974,0.92990,0.92964,0.92988,147140000
20211006,06:00:00,0.92989,0.92993,0.92958,0.92993,373710000
20211006,06:05:00,0.92994,0.93001,0.92958,0.92961,374530000
20211006,06:10:00,0.92962,0.92971,0.92925,0.92935,265180002
20211006,06:15:00,0.92935,0.92947,0.92919,0.92926,252730004
20211006,06:20:00,0.92927,0.92968,0.92927,0.92966,353780000
20211006,06:25:00,0.92965,0.93013,0.92963,0.93011,256110000
20211006,06:30:00,0.93011,0.93018,0.92970,0.92972,281410000
20211006,06:35:00,0.92971,0.92984,0.92959,0.92961,300710000
20211006,06:40:00,0.92961,0.92969,0.92937,0.92951,279410000
20211006,06:45:00,0.92951,0.92980,0.92938,0.92969,347130000
20211006,06:50:00,0.92969,0.92976,0.92953,0.92967,210110000
20211006,06:55:00,0.92965,0.92968,0.92934,0.92954,367150000
20211006,07:00:00,0.92958,0.92975,0.92931,0.92970,535740000
20211006,07:05:00,0.92970,0.92970,0.92936,0.92961,500090000
20211006,07:10:00,0.92961,0.93006,0.92959,0.92975,637280000
20211006,07:15:00,0.92975,0.92986,0.92945,0.92951,401910000
20211006,07:20:00,0.92952,0.92976,0.92906,0.92934,547490000
20211006,07:25:00,0.92936,0.92958,0.92926,0.92952,538500000
20211006,07:30:00,0.92952,0.92992,0.92939,0.92968,377420000
20211006,07:35:00,0.92967,0.92994,0.92953,0.92959,478400000
20211006,07:40:00,0.92958,0.92978,0.92925,0.92925,395490000
20211006,07:45:00,0.92925,0.92968,0.92920,0.92965,430590000
20211006,07:50:00,0.92964,0.93052,0.92961,0.93015,673620000
20211006,07:55:00,0.93015,0.93062,0.93007,0.93047,536220000
20211006,08:00:00,0.93046,0.93067,0.93027,0.93035,455750000
20211006,08:05:00,0.93033,0.93048,0.93012,0.93045,592339992
20211006,08:10:00,0.93046,0.93065,0.93013,0.93015,508830000
20211006,08:15:00,0.93018,0.93036,0.93002,0.93028,503400000
20211006,08:20:00,0.93029,0.93047,0.93001,0.93010,560040000
20211006,08:25:00,0.93010,0.93015,0.92980,0.93001,368350000
20211006,08:30:00,0.93002,0.93011,0.92958,0.92971,435230000
20211006,08:35:00,0.92971,0.93009,0.92959,0.92989,318330000
20211006,08:40:00,0.92989,0.92996,0.92967,0.92985,268800000
20211006,08:45:00,0.92986,0.93002,0.92970,0.92990,514680000
20211006,08:50:00,0.92992,0.92998,0.92967,0.92985,432020000
20211006,08:55:00,0.92984,0.93014,0.92977,0.93011,476500000
20211006,09:00:00,0.93012,0.93014,0.92977,0.92983,486970000
20211006,09:05:00,0.92984,0.93004,0.92979,0.93002,334390000
20211006,09:10:00,0.93004,0.93033,0.93002,0.93019,641790000
20211006,09:15:00,0.93016,0.93018,0.92988,0.92988,317910000
20211006,09:20:00,0.92989,0.92991,0.92960,0.92971,341700000
20211006,09:25:00,0.92975,0.92982,0.92942,0.92966,422720000
20211006,09:30:00,0.92966,0.92978,0.92947,0.92967,436770000
20211006,09:35:00,0.92966,0.92997,0.92959,0.92979,389320000
20211006,09:40:00,0.92980,0.92997,0.92951,0.92978,361000004
20211006,09:45:00,0.92977,0.92999,0.92968,0.92999,308170000
20211006,09:50:00,0.92999,0.93013,0.92991,0.92999,233730000
20211006,09:55:00,0.92997,0.93031,0.92996,0.93022,362270000
20211006,10:00:00,0.93024,0.93060,0.93022,0.93056,400380000
20211006,10:05:00,0.93054,0.93056,0.93036,0.93055,477210000
20211006,10:10:00,0.93056,0.93073,0.93031,0.93036,454960000
20211006,10:15:00,0.93034,0.93036,0.93009,0.93022,298100000
20211006,10:20:00,0.93023,0.93070,0.93023,0.93031,330730000
20211006,10:25:00,0.93032,0.93035,0.92976,0.92977,302230000
20211006,10:30:00,0.92978,0.92983,0.92949,0.92966,376970004
20211006,10:35:00,0.92966,0.92968,0.92945,0.92960,328890004
20211006,10:40:00,0.92962,0.92974,0.92943,0.92968,356820000
20211006,10:45:00,0.92969,0.92970,0.92953,0.92955,198530000
20211006,10:50:00,0.92954,0.92954,0.92926,0.92944,309970000
20211006,10:55:00,0.92945,0.92963,0.92936,0.92948,325640000
20211006,11:00:00,0.92948,0.92961,0.92872,0.92876,442150000
20211006,11:05:00,0.92874,0.92919,0.92874,0.92911,318460000
20211006,11:10:00,0.92913,0.92932,0.92910,0.92927,282540000
20211006,11:15:00,0.92928,0.92949,0.92918,0.92946,373200000
20211006,11:20:00,0.92946,0.92956,0.92935,0.92953,307880000
20211006,11:25:00,0.92954,0.92959,0.92925,0.92941,474840000
20211006,11:30:00,0.92941,0.92978,0.92918,0.92956,576500008
20211006,11:35:00,0.92959,0.92972,0.92946,0.92959,380000000
20211006,11:40:00,0.92958,0.92962,0.92936,0.92940,402520000
20211006,11:45:00,0.92938,0.92959,0.92920,0.92956,293230000
20211006,11:50:00,0.92957,0.92957,0.92937,0.92944,253710000
20211006,11:55:00,0.92943,0.92946,0.92918,0.92933,395220000
20211006,12:00:00,0.92929,0.92943,0.92918,0.92936,452880000
20211006,12:05:00,0.92940,0.92943,0.92854,0.92866,581580000
20211006,12:10:00,0.92865,0.92867,0.92832,0.92832,540100000
20211006,12:15:00,0.92832,0.92927,0.92831,0.92903,1138200016
20211006,12:20:00,0.92905,0.92909,0.92843,0.92868,869400000
20211006,12:25:00,0.92869,0.92881,0.92848,0.92853,611850008
20211006,12:30:00,0.92851,0.92876,0.92826,0.92851,842979992
20211006,12:35:00,0.92852,0.92920,0.92852,0.92917,852820000
20211006,12:40:00,0.92917,0.92917,0.92833,0.92863,819970000
20211006,12:45:00,0.92863,0.92880,0.92850,0.92854,643840000
20211006,12:50:00,0.92854,0.92875,0.92845,0.92875,475860000
20211006,12:55:00,0.92875,0.92894,0.92834,0.92862,503450000
20211006,13:00:00,0.92861,0.92865,0.92826,0.92860,434720000
20211006,13:05:00,0.92857,0.92889,0.92856,0.92874,451380000
20211006,13:10:00,0.92874,0.92886,0.92852,0.92868,443250000
20211006,13:15:00,0.92868,0.92893,0.92863,0.92891,385640000
20211006,13:20:00,0.92887,0.92918,0.92875,0.92910,407140000
20211006,13:25:00,0.92910,0.92924,0.92875,0.92880,471930000
20211006,13:30:00,0.92882,0.92890,0.92813,0.92831,1019110000
20211006,13:35:00,0.92831,0.92831,0.92771,0.92772,740340000
20211006,13:40:00,0.92771,0.92797,0.92755,0.92792,556220000
20211006,13:45:00,0.92793,0.92814,0.92759,0.92800,694640000
20211006,13:50:00,0.92799,0.92859,0.92780,0.92847,663820008
20211006,13:55:00,0.92847,0.92874,0.92833,0.92833,685240000
20211006,14:00:00,0.92838,0.92869,0.92828,0.92859,626610000
20211006,14:05:00,0.92859,0.92876,0.92832,0.92853,568820000
20211006,14:10:00,0.92853,0.92868,0.92831,0.92831,221050000
20211006,14:15:00,0.92829,0.92867,0.92820,0.92855,513380008
20211006,14:20:00,0.92854,0.92854,0.92810,0.92816,514570000
20211006,14:25:00,0.92816,0.92836,0.92774,0.92785,550700000
20211006,14:30:00,0.92779,0.92828,0.92771,0.92791,583540000
20211006,14:35:00,0.92790,0.92792,0.92758,0.92774,398969996
20211006,14:40:00,0.92777,0.92789,0.92749,0.92758,325830000
20211006,14:45:00,0.92752,0.92776,0.92741,0.92746,340360000
20211006,14:50:00,0.92746,0.92757,0.92715,0.92749,575120000
20211006,14:55:00,0.92749,0.92801,0.92743,0.92792,785980000
20211006,15:00:00,0.92789,0.92840,0.92766,0.92839,581080000
20211006,15:05:00,0.92841,0.92904,0.92836,0.92901,601710000
20211006,15:10:00,0.92902,0.92902,0.92850,0.92869,523650000
20211006,15:15:00,0.92869,0.92876,0.92849,0.92876,342880004
20211006,15:20:00,0.92881,0.92911,0.92876,0.92896,459740000
20211006,15:25:00,0.92895,0.92899,0.92875,0.92885,406730000
20211006,15:30:00,0.92885,0.92891,0.92869,0.92886,354240000
20211006,15:35:00,0.92885,0.92886,0.92853,0.92853,246980000
20211006,15:40:00,0.92853,0.92866,0.92842,0.92863,286310000
20211006,15:45:00,0.92862,0.92863,0.92823,0.92823,261710002
20211006,15:50:00,0.92822,0.92838,0.92813,0.92823,453640004
20211006,15:55:00,0.92822,0.92828,0.92800,0.92804,369040000
20211006,16:00:00,0.92804,0.92804,0.92773,0.92787,342500000
20211006,16:05:00,0.92787,0.92806,0.92766,0.92772,203970000
20211006,16:10:00,0.92773,0.92780,0.92762,0.92768,158600000
20211006,16:15:00,0.92768,0.92788,0.92767,0.92780,200790000
20211006,16:20:00,0.92783,0.92790,0.92772,0.92788,154690000
20211006,16:25:00,0.92786,0.92791,0.92772,0.92789,149210000
20211006,16:30:00,0.92787,0.92791,0.92759,0.92765,171830000
20211006,16:35:00,0.92767,0.92787,0.92764,0.92783,123340000
20211006,16:40:00,0.92780,0.92787,0.92764,0.92783,160369999
20211006,16:45:00,0.92782,0.92817,0.92767,0.92817,90370000
20211006,16:50:00,0.92818,0.92834,0.92817,0.92826,119490000
20211006,16:55:00,0.92826,0.92829,0.92811,0.92821,149050000
20211006,17:00:00,0.92820,0.92823,0.92807,0.92808,117140001
20211006,17:05:00,0.92805,0.92824,0.92780,0.92815,213920000
20211006,17:10:00,0.92816,0.92821,0.92804,0.92808,141930000
20211006,17:15:00,0.92808,0.92816,0.92799,0.92815,88800000
20211006,17:20:00,0.92815,0.92826,0.92815,0.92825,122840000
20211006,17:25:00,0.92823,0.92840,0.92821,0.92837,134320000
20211006,17:30:00,0.92835,0.92835,0.92809,0.92809,175250000
20211006,17:35:00,0.92811,0.92815,0.92801,0.92806,150130000
20211006,17:40:00,0.92807,0.92815,0.92790,0.92798,85740000
20211006,17:45:00,0.92798,0.92808,0.92772,0.92780,469649982
20211006,17:50:00,0.92781,0.92826,0.92781,0.92825,312250000
20211006,17:55:00,0.92827,0.92833,0.92790,0.92790,287549996
20211006,18:00:00,0.92788,0.92806,0.92782,0.92798,387130000
20211006,18:05:00,0.92798,0.92798,0.92769,0.92781,265220000
20211006,18:10:00,0.92781,0.92787,0.92768,0.92780,249750000
20211006,18:15:00,0.92781,0.92789,0.92771,0.92777,267680000
20211006,18:20:00,0.92774,0.92780,0.92752,0.92755,240330000
20211006,18:25:00,0.92753,0.92788,0.92752,0.92787,190660000
20211006,18:30:00,0.92788,0.92791,0.92778,0.92786,152130000
20211006,18:35:00,0.92785,0.92793,0.92771,0.92772,175060000
20211006,18:40:00,0.92772,0.92791,0.92767,0.92780,149110000
20211006,18:45:00,0.92781,0.92781,0.92760,0.92769,116740000
20211006,18:50:00,0.92771,0.92785,0.92765,0.92773,136800000
20211006,18:55:00,0.92774,0.92788,0.92766,0.92784,192349996
20211006,19:00:00,0.92784,0.92790,0.92741,0.92754,207260000
20211006,19:05:00,0.92754,0.92772,0.92752,0.92760,110029999
20211006,19:10:00,0.92758,0.92759,0.92745,0.92746,123590000
20211006,19:15:00,0.92744,0.92747,0.92738,0.92745,109420002
20211006,19:20:00,0.92745,0.92754,0.92745,0.92751,68890000
20211006,19:25:00,0.92751,0.92753,0.92738,0.92740,115110000
20211006,19:30:00,0.92738,0.92738,0.92731,0.92737,83120000
20211006,19:35:00,0.92738,0.92747,0.92728,0.92747,89270000
20211006,19:40:00,0.92746,0.92752,0.92736,0.92737,86190000
20211006,19:45:00,0.92736,0.92739,0.92726,0.92728,89740000
20211006,19:50:00,0.92727,0.92733,0.92710,0.92714,104720000
20211006,19:55:00,0.92714,0.92725,0.92712,0.92719,190010000
20211006,20:00:00,0.92719,0.92730,0.92717,0.92728,149050000
20211006,20:05:00,0.92727,0.92732,0.92727,0.92732,37610000
20211006,20:10:00,0.92734,0.92738,0.92729,0.92737,74970000
20211006,20:15:00,0.92737,0.92746,0.92726,0.92729,72810000
20211006,20:20:00,0.92727,0.92727,0.92710,0.92722,52640000
20211006,20:25:00,0.92722,0.92734,0.92721,0.92729,42370000
20211006,20:30:00,0.92729,0.92734,0.92721,0.92731,33100000
20211006,20:35:00,0.92729,0.92731,0.92725,0.92731,28560000
20211006,20:40:00,0.92729,0.92737,0.92725,0.92736,39900000
20211006,20:45:00,0.92735,0.92736,0.92726,0.92726,62020000
20211006,20:50:00,0.92725,0.92736,0.92721,0.92730,56960000
20211006,20:55:00,0.92728,0.92729,0.92721,0.92722,68570000
20211006,21:00:00,0.92722,0.92722,0.92711,0.92721,7410000
20211006,21:05:00,0.92722,0.92722,0.92717,0.92720,6080000
20211006,21:10:00,0.92717,0.92722,0.92709,0.92722,6750000
20211006,21:15:00,0.92722,0.92728,0.92721,0.92722,42500000
20211006,21:20:00,0.92722,0.92722,0.92722,0.92722,13740000
20211006,21:25:00,0.92722,0.92732,0.92721,0.92732,23950000
20211006,21:30:00,0.92729,0.92729,0.92710,0.92721,76020000
20211006,21:35:00,0.92717,0.92732,0.92668,0.92714,73250000
20211006,21:40:00,0.92714,0.92776,0.92710,0.92747,127080000
20211006,21:45:00,0.92747,0.92760,0.92747,0.92749,134850000
20211006,21:50:00,0.92749,0.92773,0.92746,0.92757,260850000
20211006,21:55:00,0.92758,0.92759,0.92756,0.92757,63750000
20211006,22:00:00,0.92757,0.92771,0.92747,0.92756,163399998
20211006,22:05:00,0.92755,0.92765,0.92752,0.92752,105650001
20211006,22:10:00,0.92752,0.92753,0.92750,0.92750,35220000
20211006,22:15:00,0.92750,0.92750,0.92741,0.92749,45610000
20211006,22:20:00,0.92748,0.92749,0.92744,0.92747,30980000
20211006,22:25:00,0.92746,0.92754,0.92746,0.92753,18500000
20211006,22:30:00,0.92751,0.92756,0.92751,0.92755,24000000
20211006,22:35:00,0.92754,0.92757,0.92749,0.92754,38309999
20211006,22:40:00,0.92752,0.92761,0.92752,0.92757,38000000
20211006,22:45:00,0.92754,0.92764,0.92749,0.92757,74500000
20211006,22:50:00,0.92756,0.92764,0.92756,0.92764,64200000
20211006,22:55:00,0.92764,0.92768,0.92764,0.92768,24000000
20211006,23:00:00,0.92768,0.92778,0.92764,0.92765,77190000
20211006,23:05:00,0.92765,0.92772,0.92763,0.92768,44630000
20211006,23:10:00,0.92768,0.92768,0.92762,0.92762,35010000
20211006,23:15:00,0.92769,0.92770,0.92767,0.92768,49080000
20211006,23:20:00,0.92768,0.92770,0.92762,0.92770,45000000
20211006,23:25:00,0.92769,0.92769,0.92767,0.92769,26000000
20211006,23:30:00,0.92768,0.92778,0.92768,0.92768,45720000
20211006,23:35:00,0.92769,0.92770,0.92762,0.92763,39260000
20211006,23:40:00,0.92763,0.92764,0.92761,0.92763,46830000
20211006,23:45:00,0.92762,0.92771,0.92762,0.92770,103120000
20211006,23:50:00,0.92768,0.92780,0.92763,0.92779,72600000
20211006,23:55:00,0.92778,0.92779,0.92771,0.92777,62850000
20211007,00:00:00,0.92779,0.92779,0.92740,0.92756,167960000
20211007,00:05:00,0.92756,0.92757,0.92738,0.92739,118910000
20211007,00:10:00,0.92740,0.92747,0.92737,0.92746,119220000
20211007,00:15:00,0.92746,0.92759,0.92738,0.92759,82980000
20211007,00:20:00,0.92759,0.92772,0.92752,0.92764,68460000
20211007,00:25:00,0.92764,0.92764,0.92744,0.92754,81260000
20211007,00:30:00,0.92755,0.92755,0.92750,0.92753,46290000
20211007,00:35:00,0.92754,0.92755,0.92745,0.92755,107650001
20211007,00:40:00,0.92755,0.92763,0.92751,0.92753,78000000
20211007,00:45:00,0.92753,0.92781,0.92750,0.92772,62410000
20211007,00:50:00,0.92773,0.92783,0.92764,0.92779,179300000
20211007,00:55:00,0.92779,0.92788,0.92779,0.92787,132890001
20211007,01:00:00,0.92788,0.92804,0.92776,0.92804,136690000
20211007,01:05:00,0.92805,0.92815,0.92801,0.92813,50200000
20211007,01:10:00,0.92815,0.92833,0.92815,0.92826,102840000
20211007,01:15:00,0.92826,0.92827,0.92813,0.92817,79280001
20211007,01:20:00,0.92817,0.92834,0.92813,0.92833,109910000
20211007,01:25:00,0.92837,0.92840,0.92816,0.92816,123480000
20211007,01:30:00,0.92821,0.92821,0.92813,0.92814,104920000
20211007,01:35:00,0.92813,0.92813,0.92779,0.92779,133979998
20211007,01:40:00,0.92779,0.92787,0.92775,0.92787,153819998
20211007,01:45:00,0.92788,0.92796,0.92782,0.92796,159090000
20211007,01:50:00,0.92796,0.92796,0.92787,0.92789,70610000
20211007,01:55:00,0.92789,0.92789,0.92778,0.92788,70770000
20211007,02:00:00,0.92788,0.92805,0.92788,0.92804,60590001
20211007,02:05:00,0.92804,0.92804,0.92793,0.92795,123330000
20211007,02:10:00,0.92794,0.92797,0.92785,0.92788,63730000
20211007,02:15:00,0.92788,0.92794,0.92786,0.92786,74400000
20211007,02:20:00,0.92785,0.92785,0.92777,0.92779,62529999
20211007,02:25:00,0.92779,0.92787,0.92769,0.92786,63490000
20211007,02:30:00,0.92785,0.92786,0.92770,0.92771,73630000
20211007,02:35:00,0.92771,0.92774,0.92769,0.92772,20630000
20211007,02:40:00,0.92771,0.92781,0.92771,0.92778,36830000
20211007,02:45:00,0.92778,0.92786,0.92778,0.92779,30130000
20211007,02:50:00,0.92779,0.92788,0.92778,0.92788,29850000
20211007,02:55:00,0.92787,0.92803,0.92785,0.92796,88250000
20211007,03:00:00,0.92796,0.92797,0.92777,0.92778,42690000
20211007,03:05:00,0.92776,0.92786,0.92772,0.92786,26690000
20211007,03:10:00,0.92787,0.92795,0.92780,0.92789,47580000
20211007,03:15:00,0.92789,0.92790,0.92781,0.92787,36350000
20211007,03:20:00,0.92788,0.92798,0.92783,0.92797,67470000
20211007,03:25:00,0.92797,0.92797,0.92786,0.92787,26590000
20211007,03:30:00,0.92789,0.92795,0.92779,0.92786,54790000
20211007,03:35:00,0.92786,0.92787,0.92778,0.92779,38750000
20211007,03:40:00,0.92779,0.92779,0.92770,0.92770,29600000
20211007,03:45:00,0.92770,0.92770,0.92762,0.92762,56500000
20211007,03:50:00,0.92761,0.92762,0.92757,0.92757,28120000
20211007,03:55:00,0.92758,0.92758,0.92751,0.92754,25710000
20211007,04:00:00,0.92755,0.92760,0.92745,0.92745,52400000
20211007,04:05:00,0.92744,0.92746,0.92738,0.92738,32520000
20211007,04:10:00,0.92739,0.92754,0.92739,0.92747,41690000
20211007,04:15:00,0.92747,0.92760,0.92745,0.92752,51110000
20211007,04:20:00,0.92753,0.92753,0.92746,0.92746,14000000
20211007,04:25:00,0.92748,0.92748,0.92739,0.92745,32000000
20211007,04:30:00,0.92745,0.92746,0.92738,0.92740,33240000
20211007,04:35:00,0.92741,0.92743,0.92739,0.92740,17320000
20211007,04:40:00,0.92739,0.92751,0.92739,0.92749,21810000
20211007,04:45:00,0.92748,0.92755,0.92744,0.92752,82190000
20211007,04:50:00,0.92751,0.92755,0.92747,0.92748,16060000
20211007,04:55:00,0.92747,0.92747,0.92737,0.92744,79450000
20211007,05:00:00,0.92744,0.92747,0.92735,0.92736,69050000
20211007,05:05:00,0.92735,0.92742,0.92726,0.92730,60970001
20211007,05:10:00,0.92728,0.92735,0.92719,0.92728,100780000
20211007,05:15:00,0.92731,0.92750,0.92731,0.92746,59170000
20211007,05:20:00,0.92751,0.92760,0.92747,0.92758,63540000
20211007,05:25:00,0.92761,0.92770,0.92758,0.92760,54630000
20211007,05:30:00,0.92761,0.92763,0.92755,0.92758,61370000
20211007,05:35:00,0.92757,0.92757,0.92746,0.92752,62380000
20211007,05:40:00,0.92754,0.92770,0.92753,0.92769,59690000
20211007,05:45:00,0.92770,0.92805,0.92770,0.92793,100580000
20211007,05:50:00,0.92793,0.92796,0.92786,0.92794,48310000
20211007,05:55:00,0.92794,0.92832,0.92788,0.92831,171899998
20211007,06:00:00,0.92828,0.92829,0.92793,0.92804,242680000
20211007,06:05:00,0.92804,0.92816,0.92771,0.92777,211190000
20211007,06:10:00,0.92774,0.92774,0.92734,0.92743,233930004
20211007,06:15:00,0.92744,0.92755,0.92713,0.92736,215410000
20211007,06:20:00,0.92735,0.92740,0.92721,0.92739,251720000
20211007,06:25:00,0.92738,0.92745,0.92720,0.92729,237390000
20211007,06:30:00,0.92731,0.92732,0.92679,0.92683,183499998
20211007,06:35:00,0.92684,0.92686,0.92628,0.92634,308480000
20211007,06:40:00,0.92634,0.92686,0.92628,0.92640,250650000
20211007,06:45:00,0.92641,0.92670,0.92635,0.92652,257759992
20211007,06:50:00,0.92652,0.92678,0.92642,0.92671,277370000
20211007,06:55:00,0.92670,0.92678,0.92647,0.92658,301290000
20211007,07:00:00,0.92658,0.92711,0.92653,0.92710,546900000
20211007,07:05:00,0.92711,0.92722,0.92657,0.92659,526660000
20211007,07:10:00,0.92658,0.92687,0.92644,0.92687,410520000
20211007,07:15:00,0.92685,0.92692,0.92644,0.92654,349570000
20211007,07:20:00,0.92654,0.92665,0.92635,0.92661,384430000
20211007,07:25:00,0.92662,0.92675,0.92657,0.92671,188860000
20211007,07:30:00,0.92672,0.92689,0.92661,0.92672,268320000
20211007,07:35:00,0.92671,0.92685,0.92663,0.92668,273020000
20211007,07:40:00,0.92668,0.92693,0.92665,0.92686,259350000
20211007,07:45:00,0.92686,0.92723,0.92685,0.92705,254180000
20211007,07:50:00,0.92704,0.92718,0.92683,0.92687,309480000
20211007,07:55:00,0.92686,0.92702,0.92684,0.92685,302150000
20211007,08:00:00,0.92684,0.92691,0.92664,0.92676,307930000
20211007,08:05:00,0.92676,0.92710,0.92670,0.92710,291950000
20211007,08:10:00,0.92711,0.92714,0.92688,0.92701,234280004
20211007,08:15:00,0.92700,0.92700,0.92669,0.92682,427280000
20211007,08:20:00,0.92683,0.92683,0.92641,0.92656,457830000
20211007,08:25:00,0.92656,0.92661,0.92636,0.92660,294730004
20211007,08:30:00,0.92660,0.92683,0.92651,0.92675,300240000
20211007,08:35:00,0.92676,0.92677,0.92642,0.92646,283579996
20211007,08:40:00,0.92647,0.92693,0.92647,0.92673,268240000
20211007,08:45:00,0.92673,0.92718,0.92669,0.92708,366100000
20211007,08:50:00,0.92709,0.92714,0.92693,0.92694,309250000
20211007,08:55:00,0.92694,0.92715,0.92671,0.92706,306190000
20211007,09:00:00,0.92707,0.92746,0.92703,0.92735,363520000
20211007,09:05:00,0.92735,0.92753,0.92728,0.92728,264200000
20211007,09:10:00,0.92726,0.92740,0.92719,0.92740,180749999
20211007,09:15:00,0.92739,0.92749,0.92726,0.92744,448210000
20211007,09:20:00,0.92744,0.92749,0.92705,0.92721,395650000
20211007,09:25:00,0.92720,0.92743,0.92720,0.92743,362290000
20211007,09:30:00,0.92742,0.92749,0.92723,0.92729,214930000
20211007,09:35:00,0.92729,0.92729,0.92695,0.92700,261240000
20211007,09:40:00,0.92700,0.92704,0.92696,0.92700,143450000
20211007,09:45:00,0.92701,0.92719,0.92697,0.92711,242720000
20211007,09:50:00,0.92710,0.92711,0.92699,0.92701,124780000
20211007,09:55:00,0.92698,0.92704,0.92684,0.92691,180230000
20211007,10:00:00,0.92691,0.92704,0.92669,0.92677,166270001
20211007,10:05:00,0.92677,0.92677,0.92642,0.92656,204050000
20211007,10:10:00,0.92654,0.92678,0.92651,0.92662,151930000
20211007,10:15:00,0.92662,0.92669,0.92659,0.92663,150980000
20211007,10:20:00,0.92662,0.92662,0.92638,0.92654,154560000
20211007,10:25:00,0.92653,0.92653,0.92634,0.92649,125920000
20211007,10:30:00,0.92646,0.92657,0.92643,0.92643,120320000
20211007,10:35:00,0.92643,0.92656,0.92635,0.92652,160560000
20211007,10:40:00,0.92653,0.92667,0.92651,0.92662,157210000
20211007,10:45:00,0.92661,0.92669,0.92642,0.92649,304800000
20211007,10:50:00,0.92648,0.92648,0.92603,0.92605,250340000
20211007,10:55:00,0.92605,0.92616,0.92586,0.92588,320790000
20211007,11:00:00,0.92588,0.92599,0.92584,0.92591,327750000
20211007,11:05:00,0.92591,0.92591,0.92575,0.92576,342920000
20211007,11:10:00,0.92576,0.92583,0.92545,0.92554,407860000
20211007,11:15:00,0.92552,0.92572,0.92542,0.92545,297970000
20211007,11:20:00,0.92545,0.92559,0.92531,0.92549,267600000
20211007,11:25:00,0.92549,0.92558,0.92526,0.92557,287710000
20211007,11:30:00,0.92557,0.92578,0.92550,0.92559,325410000
20211007,11:35:00,0.92559,0.92567,0.92531,0.92539,347040004
20211007,11:40:00,0.92541,0.92607,0.92541,0.92583,357300000
20211007,11:45:00,0.92583,0.92617,0.92580,0.92610,427170000
20211007,11:50:00,0.92609,0.92628,0.92607,0.92610,440550004
20211007,11:55:00,0.92609,0.92616,0.92593,0.92606,318520000
20211007,12:00:00,0.92605,0.92644,0.92601,0.92643,349550000
20211007,12:05:00,0.92640,0.92643,0.92617,0.92639,356100000
20211007,12:10:00,0.92638,0.92654,0.92635,0.92644,392980000
20211007,12:15:00,0.92643,0.92666,0.92617,0.92662,383609996
20211007,12:20:00,0.92662,0.92708,0.92662,0.92677,666860000
20211007,12:25:00,0.92679,0.92704,0.92669,0.92704,421070000
20211007,12:30:00,0.92703,0.92746,0.92691,0.92723,538170000
20211007,12:35:00,0.92723,0.92752,0.92697,0.92731,326480000
20211007,12:40:00,0.92731,0.92751,0.92726,0.92736,576880000
20211007,12:45:00,0.92735,0.92735,0.92706,0.92710,493860000
20211007,12:50:00,0.92709,0.92710,0.92688,0.92709,308460000
20211007,12:55:00,0.92710,0.92737,0.92704,0.92723,395480000
20211007,13:00:00,0.92723,0.92774,0.92717,0.92772,611280000
20211007,13:05:00,0.92771,0.92771,0.92703,0.92708,522180000
20211007,13:10:00,0.92710,0.92739,0.92703,0.92732,445780000
20211007,13:15:00,0.92733,0.92738,0.92696,0.92726,534120000
20211007,13:20:00,0.92726,0.92734,0.92689,0.92707,414500000
20211007,13:25:00,0.92707,0.92764,0.92704,0.92720,497420000
20211007,13:30:00,0.92718,0.92735,0.92693,0.92707,765780000
20211007,13:35:00,0.92709,0.92709,0.92644,0.92648,622740000
20211007,13:40:00,0.92648,0.92650,0.92624,0.92635,699960000
20211007,13:45:00,0.92634,0.92679,0.92626,0.92677,583160000
20211007,13:50:00,0.92676,0.92730,0.92655,0.92680,608060000
20211007,13:55:00,0.92679,0.92706,0.92657,0.92664,558269992
20211007,14:00:00,0.92664,0.92666,0.92600,0.92630,580110000
20211007,14:05:00,0.92627,0.92631,0.92609,0.92612,338949996
20211007,14:10:00,0.92612,0.92629,0.92600,0.92621,379300000
20211007,14:15:00,0.92621,0.92678,0.92618,0.92678,500380000
20211007,14:20:00,0.92677,0.92683,0.92607,0.92625,526200000
20211007,14:25:00,0.92624,0.92655,0.92616,0.92640,577130000
20211007,14:30:00,0.92640,0.92648,0.92592,0.92605,527470000
20211007,14:35:00,0.92607,0.92641,0.92601,0.92632,541560000
20211007,14:40:00,0.92635,0.92663,0.92616,0.92640,727089992
20211007,14:45:00,0.92643,0.92645,0.92593,0.92602,669330000
20211007,14:50:00,0.92606,0.92711,0.92603,0.92704,654220000
20211007,14:55:00,0.92704,0.92745,0.92695,0.92704,868840000
20211007,15:00:00,0.92705,0.92711,0.92656,0.92659,708870000
20211007,15:05:00,0.92660,0.92731,0.92657,0.92731,397950000
20211007,15:10:00,0.92730,0.92747,0.92717,0.92721,423860000
20211007,15:15:00,0.92722,0.92722,0.92700,0.92715,214960000
20211007,15:20:00,0.92712,0.92719,0.92701,0.92701,195630002
20211007,15:25:00,0.92701,0.92717,0.92684,0.92709,418720000
20211007,15:30:00,0.92709,0.92717,0.92700,0.92711,345490002
20211007,15:35:00,0.92710,0.92729,0.92689,0.92717,324100000
20211007,15:40:00,0.92718,0.92768,0.92718,0.92765,228610000
20211007,15:45:00,0.92765,0.92781,0.92753,0.92780,282350000
20211007,15:50:00,0.92780,0.92796,0.92763,0.92775,250650000
20211007,15:55:00,0.92774,0.92798,0.92773,0.92798,198510000
20211007,16:00:00,0.92797,0.92812,0.92791,0.92802,313819992
20211007,16:05:00,0.92803,0.92805,0.92788,0.92796,204780000
20211007,16:10:00,0.92795,0.92820,0.92791,0.92795,309349996
20211007,16:15:00,0.92794,0.92819,0.92781,0.92811,249960000
20211007,16:20:00,0.92809,0.92838,0.92803,0.92837,266630000
20211007,16:25:00,0.92836,0.92846,0.92829,0.92838,287200000
20211007,16:30:00,0.92837,0.92837,0.92813,0.92814,304010000
20211007,16:35:00,0.92816,0.92822,0.92803,0.92805,121840000
20211007,16:40:00,0.92805,0.92829,0.92804,0.92827,243280000
20211007,16:45:00,0.92827,0.92836,0.92815,0.92832,174050000
20211007,16:50:00,0.92833,0.92846,0.92830,0.92839,131260000
20211007,16:55:00,0.92839,0.92847,0.92825,0.92837,245570000
20211007,17:00:00,0.92838,0.92838,0.92815,0.92815,148400000
20211007,17:05:00,0.92816,0.92829,0.92816,0.92824,110540000
20211007,17:10:00,0.92823,0.92826,0.92814,0.92815,77000000
20211007,17:15:00,0.92814,0.92815,0.92806,0.92806,76730000
20211007,17:20:00,0.92804,0.92806,0.92772,0.92775,143770000
20211007,17:25:00,0.92777,0.92785,0.92767,0.92771,163130001
20211007,17:30:00,0.92772,0.92780,0.92755,0.92778,285410000
20211007,17:35:00,0.92778,0.92787,0.92778,0.92780,188070000
20211007,17:40:00,0.92781,0.92783,0.92765,0.92770,213550000
20211007,17:45:00,0.92768,0.92779,0.92766,0.92777,282209996
20211007,17:50:00,0.92777,0.92787,0.92776,0.92787,136070000
20211007,17:55:00,0.92786,0.92818,0.92786,0.92815,217930000
20211007,18:00:00,0.92815,0.92837,0.92813,0.92828,333570000
20211007,18:05:00,0.92829,0.92848,0.92827,0.92842,152500000
20211007,18:10:00,0.92846,0.92852,0.92841,0.92850,80610000
20211007,18:15:00,0.92850,0.92858,0.92848,0.92857,91220000
20211007,18:20:00,0.92857,0.92867,0.92855,0.92864,96690000
20211007,18:25:00,0.92866,0.92876,0.92866,0.92876,93410000
20211007,18:30:00,0.92879,0.92893,0.92872,0.92873,176700000
20211007,18:35:00,0.92874,0.92897,0.92874,0.92887,204460000
20211007,18:40:00,0.92887,0.92899,0.92886,0.92895,128420000
20211007,18:45:00,0.92894,0.92899,0.92883,0.92883,148030000
20211007,18:50:00,0.92883,0.92883,0.92864,0.92867,143480000
20211007,18:55:00,0.92866,0.92906,0.92866,0.92904,365310000
20211007,19:00:00,0.92907,0.92907,0.92881,0.92897,450360000
20211007,19:05:00,0.92899,0.92905,0.92888,0.92889,295740000
20211007,19:10:00,0.92889,0.92914,0.92888,0.92905,263620000
20211007,19:15:00,0.92905,0.92905,0.92895,0.92895,106600000
20211007,19:20:00,0.92894,0.92905,0.92891,0.92905,136920000
20211007,19:25:00,0.92906,0.92910,0.92899,0.92903,104560000
20211007,19:30:00,0.92902,0.92914,0.92902,0.92905,112040000
20211007,19:35:00,0.92908,0.92908,0.92900,0.92903,59430000
20211007,19:40:00,0.92903,0.92914,0.92902,0.92914,162300000
20211007,19:45:00,0.92914,0.92915,0.92912,0.92915,74360000
20211007,19:50:00,0.92915,0.92919,0.92899,0.92907,219239998
20211007,19:55:00,0.92907,0.92915,0.92878,0.92879,236580000
20211007,20:00:00,0.92881,0.92884,0.92857,0.92864,197650004
20211007,20:05:00,0.92863,0.92868,0.92863,0.92864,25910000
20211007,20:10:00,0.92863,0.92873,0.92863,0.92873,14500000
20211007,20:15:00,0.92872,0.92872,0.92870,0.92871,5370000
20211007,20:20:00,0.92870,0.92871,0.92860,0.92862,31720000
20211007,20:25:00,0.92865,0.92888,0.92865,0.92871,95010000
20211007,20:30:00,0.92873,0.92906,0.92873,0.92906,94599998
20211007,20:35:00,0.92906,0.92908,0.92898,0.92903,36980000
20211007,20:40:00,0.92902,0.92903,0.92884,0.92887,57710000
20211007,20:45:00,0.92889,0.92897,0.92886,0.92895,74760000
20211007,20:50:00,0.92893,0.92903,0.92885,0.92885,151260000
20211007,20:55:00,0.92884,0.92894,0.92846,0.92846,96120000
20211007,21:00:00,0.92847,0.92847,0.92741,0.92800,4800000
20211007,21:05:00,0.92760,0.92843,0.92760,0.92803,7840000
20211007,21:10:00,0.92791,0.92843,0.92784,0.92843,19250000
20211007,21:15:00,0.92843,0.92843,0.92794,0.92843,9500000
20211007,21:20:00,0.92843,0.92843,0.92809,0.92809,5000000
20211007,21:25:00,0.92843,0.92843,0.92809,0.92843,10500000
20211007,21:30:00,0.92843,0.92843,0.92826,0.92843,14000000
20211007,21:35:00,0.92843,0.92843,0.92813,0.92843,56000000
20211007,21:40:00,0.92843,0.92843,0.92812,0.92843,25750000
20211007,21:45:00,0.92843,0.92843,0.92842,0.92843,78000000
20211007,21:50:00,0.92843,0.92843,0.92837,0.92843,29000000
20211007,21:55:00,0.92843,0.92845,0.92837,0.92844,77750000
20211007,22:00:00,0.92843,0.92881,0.92843,0.92874,127700000
20211007,22:05:00,0.92870,0.92883,0.92870,0.92881,72910000
20211007,22:10:00,0.92883,0.92883,0.92876,0.92879,45059999
20211007,22:15:00,0.92880,0.92882,0.92876,0.92882,26630000
20211007,22:20:00,0.92882,0.92884,0.92876,0.92876,44950000
20211007,22:25:00,0.92876,0.92876,0.92875,0.92875,7000000
20211007,22:30:00,0.92875,0.92875,0.92863,0.92864,22120000
20211007,22:35:00,0.92863,0.92871,0.92863,0.92864,20440000
20211007,22:40:00,0.92863,0.92868,0.92862,0.92867,45160000
20211007,22:45:00,0.92869,0.92870,0.92867,0.92868,27810000
20211007,22:50:00,0.92868,0.92870,0.92867,0.92870,25390000
20211007,22:55:00,0.92874,0.92885,0.92874,0.92884,19380000
20211007,23:00:00,0.92880,0.92892,0.92880,0.92888,62910000
20211007,23:05:00,0.92887,0.92888,0.92879,0.92879,33390000
20211007,23:10:00,0.92877,0.92880,0.92874,0.92879,18820000
20211007,23:15:00,0.92878,0.92878,0.92869,0.92870,19250000
20211007,23:20:00,0.92870,0.92871,0.92870,0.92871,6250000
20211007,23:25:00,0.92877,0.92884,0.92877,0.92884,22690000
20211007,23:30:00,0.92884,0.92887,0.92870,0.92875,72290000
20211007,23:35:00,0.92874,0.92881,0.92874,0.92879,48250000
20211007,23:40:00,0.92878,0.92878,0.92865,0.92870,32500000
20211007,23:45:00,0.92870,0.92873,0.92865,0.92867,55860000
20211007,23:50:00,0.92866,0.92866,0.92852,0.92854,39620000
20211007,23:55:00,0.92853,0.92855,0.92849,0.92853,27730000
20211008,00:00:00,0.92853,0.92863,0.92844,0.92863,163530000
20211008,00:05:00,0.92864,0.92871,0.92854,0.92864,113010000
20211008,00:10:00,0.92863,0.92881,0.92861,0.92880,71630000
20211008,00:15:00,0.92886,0.92889,0.92881,0.92888,48890000
20211008,00:20:00,0.92888,0.92899,0.92873,0.92873,70460000
20211008,00:25:00,0.92873,0.92881,0.92872,0.92881,65090000
20211008,00:30:00,0.92882,0.92889,0.92879,0.92884,83789998
20211008,00:35:00,0.92884,0.92915,0.92882,0.92904,76630000
20211008,00:40:00,0.92898,0.92933,0.92898,0.92933,106170000
20211008,00:45:00,0.92932,0.92935,0.92895,0.92895,114190000
20211008,00:50:00,0.92894,0.92894,0.92848,0.92854,201810000
20211008,00:55:00,0.92857,0.92891,0.92857,0.92891,64760000
20211008,01:00:00,0.92890,0.92908,0.92881,0.92881,135450000
20211008,01:05:00,0.92881,0.92899,0.92880,0.92890,91140000
20211008,01:10:00,0.92891,0.92897,0.92881,0.92887,72540000
20211008,01:15:00,0.92889,0.92896,0.92881,0.92895,63270000
20211008,01:20:00,0.92895,0.92905,0.92889,0.92903,115020000
20211008,01:25:00,0.92902,0.92915,0.92888,0.92889,146130000
20211008,01:30:00,0.92889,0.92891,0.92879,0.92887,146610000
20211008,01:35:00,0.92886,0.92908,0.92886,0.92896,140299998
20211008,01:40:00,0.92896,0.92904,0.92887,0.92888,106800000
20211008,01:45:00,0.92889,0.92914,0.92888,0.92913,119620004
20211008,01:50:00,0.92912,0.92916,0.92906,0.92915,73229999
20211008,01:55:00,0.92914,0.92914,0.92906,0.92908,40250000
20211008,02:00:00,0.92908,0.92910,0.92898,0.92909,59370000
20211008,02:05:00,0.92908,0.92918,0.92908,0.92917,36000000
20211008,02:10:00,0.92916,0.92925,0.92916,0.92924,66750000
20211008,02:15:00,0.92924,0.92934,0.92922,0.92934,102330000
20211008,02:20:00,0.92934,0.92940,0.92924,0.92924,59250000
20211008,02:25:00,0.92923,0.92925,0.92923,0.92924,61630000
20211008,02:30:00,0.92924,0.92925,0.92915,0.92916,77670000
20211008,02:35:00,0.92917,0.92920,0.92915,0.92917,76780000
20211008,02:40:00,0.92919,0.92924,0.92919,0.92923,57420000
20211008,02:45:00,0.92924,0.92924,0.92906,0.92907,73410001
20211008,02:50:00,0.92906,0.92906,0.92899,0.92905,44290000
20211008,02:55:00,0.92905,0.92912,0.92903,0.92907,51540000
20211008,03:00:00,0.92908,0.92916,0.92907,0.92914,71790000
20211008,03:05:00,0.92913,0.92913,0.92889,0.92906,138809999
20211008,03:10:00,0.92904,0.92907,0.92904,0.92906,21110000
20211008,03:15:00,0.92906,0.92919,0.92905,0.92914,92140000
20211008,03:20:00,0.92915,0.92926,0.92913,0.92925,63350000
20211008,03:25:00,0.92924,0.92940,0.92923,0.92940,65590000
20211008,03:30:00,0.92940,0.92940,0.92933,0.92938,126349999
20211008,03:35:00,0.92937,0.92937,0.92926,0.92936,99180000
20211008,03:40:00,0.92935,0.92941,0.92932,0.92941,56330000
20211008,03:45:00,0.92941,0.92941,0.92927,0.92930,59120000
20211008,03:50:00,0.92928,0.92932,0.92907,0.92931,112760000
20211008,03:55:00,0.92932,0.92941,0.92930,0.92938,63330000
20211008,04:00:00,0.92937,0.92941,0.92934,0.92940,37070000
20211008,04:05:00,0.92941,0.92955,0.92941,0.92945,49420000
20211008,04:10:00,0.92946,0.92950,0.92940,0.92941,30220000
20211008,04:15:00,0.92942,0.92942,0.92941,0.92941,13760000
20211008,04:20:00,0.92942,0.92942,0.92932,0.92932,25870000
20211008,04:25:00,0.92934,0.92936,0.92933,0.92934,22350000
20211008,04:30:00,0.92934,0.92953,0.92934,0.92950,61090000
20211008,04:35:00,0.92950,0.92952,0.92950,0.92952,22500000
20211008,04:40:00,0.92957,0.92964,0.92953,0.92960,65310000
20211008,04:45:00,0.92959,0.92968,0.92959,0.92967,19940000
20211008,04:50:00,0.92968,0.92985,0.92967,0.92982,41410000
20211008,04:55:00,0.92983,0.92993,0.92979,0.92987,61560000
20211008,05:00:00,0.92987,0.92987,0.92968,0.92979,113560002
20211008,05:05:00,0.92978,0.92991,0.92969,0.92978,80440000
20211008,05:10:00,0.92977,0.92978,0.92966,0.92966,33970000
20211008,05:15:00,0.92966,0.92970,0.92966,0.92967,22500000
20211008,05:20:00,0.92966,0.92966,0.92936,0.92943,79800000
20211008,05:25:00,0.92943,0.92973,0.92941,0.92967,77050000
20211008,05:30:00,0.92967,0.92974,0.92958,0.92958,89590000
20211008,05:35:00,0.92956,0.92967,0.92952,0.92962,63270000
20211008,05:40:00,0.92961,0.92962,0.92948,0.92952,84030000
20211008,05:45:00,0.92954,0.92981,0.92954,0.92981,176930000
20211008,05:50:00,0.92980,0.92984,0.92971,0.92977,59940000
20211008,05:55:00,0.92978,0.93009,0.92978,0.93007,252380000
20211008,06:00:00,0.93007,0.93016,0.92978,0.92988,173580000
20211008,06:05:00,0.92989,0.92989,0.92966,0.92967,123880000
20211008,06:10:00,0.92968,0.92983,0.92947,0.92951,192320000
20211008,06:15:00,0.92951,0.92959,0.92942,0.92950,211860000
20211008,06:20:00,0.92951,0.92959,0.92941,0.92959,230680000
20211008,06:25:00,0.92960,0.92987,0.92959,0.92972,229000000
20211008,06:30:00,0.92970,0.92979,0.92954,0.92965,212850000
20211008,06:35:00,0.92967,0.92975,0.92942,0.92943,139920002
20211008,06:40:00,0.92947,0.92967,0.92942,0.92959,201900000
20211008,06:45:00,0.92958,0.92995,0.92958,0.92994,150530000
20211008,06:50:00,0.92990,0.93013,0.92986,0.92995,136440000
20211008,06:55:00,0.92994,0.93014,0.92992,0.93001,197760000
20211008,07:00:00,0.93002,0.93026,0.92963,0.92997,528620000
20211008,07:05:00,0.92999,0.93018,0.92984,0.92984,387620000
20211008,07:10:00,0.92984,0.92991,0.92951,0.92957,485430000
20211008,07:15:00,0.92956,0.92999,0.92956,0.92984,362450000
20211008,07:20:00,0.92986,0.93001,0.92970,0.92998,276650000
20211008,07:25:00,0.92996,0.93012,0.92984,0.93012,212540000
20211008,07:30:00,0.93011,0.93042,0.93000,0.93034,470720000
20211008,07:35:00,0.93034,0.93034,0.92992,0.93018,421870000
20211008,07:40:00,0.93018,0.93019,0.92985,0.92994,387010000
20211008,07:45:00,0.92994,0.93008,0.92976,0.93005,408580000
20211008,07:50:00,0.93006,0.93016,0.92992,0.93002,339200000
20211008,07:55:00,0.93002,0.93002,0.92959,0.92980,278670002
20211008,08:00:00,0.92980,0.93010,0.92977,0.92995,374060000
20211008,08:05:00,0.92995,0.93019,0.92988,0.93013,271440000
20211008,08:10:00,0.93013,0.93033,0.93013,0.93017,242200000
20211008,08:15:00,0.93013,0.93052,0.93010,0.93039,227270002
20211008,08:20:00,0.93041,0.93049,0.93027,0.93044,284340000
20211008,08:25:00,0.93045,0.93054,0.93031,0.93046,338690000
20211008,08:30:00,0.93046,0.93046,0.93016,0.93037,242990000
20211008,08:35:00,0.93038,0.93051,0.93027,0.93033,192690000
20211008,08:40:00,0.93032,0.93036,0.93010,0.93021,255920000
20211008,08:45:00,0.93022,0.93035,0.93002,0.93002,290910000
20211008,08:50:00,0.93002,0.93005,0.92983,0.92993,218559998
20211008,08:55:00,0.92995,0.93025,0.92995,0.93025,225020000
20211008,09:00:00,0.93025,0.93038,0.92964,0.92991,415580000
20211008,09:05:00,0.92990,0.93000,0.92982,0.92993,402610000
20211008,09:10:00,0.92993,0.92999,0.92983,0.92986,246400004
20211008,09:15:00,0.92985,0.93000,0.92978,0.93000,211640000
20211008,09:20:00,0.93007,0.93016,0.92985,0.92996,194010000
20211008,09:25:00,0.92996,0.93016,0.92985,0.92985,247740000
20211008,09:30:00,0.92983,0.93003,0.92983,0.92997,215609998
20211008,09:35:00,0.92997,0.93001,0.92932,0.92943,338200000
20211008,09:40:00,0.92944,0.92945,0.92891,0.92896,264510000
20211008,09:45:00,0.92897,0.92906,0.92870,0.92888,264470000
20211008,09:50:00,0.92888,0.92888,0.92877,0.92887,158759997
20211008,09:55:00,0.92887,0.92887,0.92866,0.92874,185630000
20211008,10:00:00,0.92874,0.92898,0.92873,0.92885,283550000
20211008,10:05:00,0.92886,0.92909,0.92883,0.92903,224960000
20211008,10:10:00,0.92904,0.92918,0.92901,0.92904,203610000
20211008,10:15:00,0.92904,0.92906,0.92890,0.92906,111450000
20211008,10:20:00,0.92906,0.92917,0.92900,0.92914,122630000
20211008,10:25:00,0.92913,0.92922,0.92913,0.92914,74650000
20211008,10:30:00,0.92914,0.92922,0.92899,0.92899,145970000
20211008,10:35:00,0.92897,0.92915,0.92897,0.92899,110080001
20211008,10:40:00,0.92903,0.92907,0.92893,0.92905,204790000
20211008,10:45:00,0.92906,0.92907,0.92897,0.92898,158960000
20211008,10:50:00,0.92898,0.92898,0.92877,0.92887,187740000
20211008,10:55:00,0.92887,0.92899,0.92881,0.92883,181030000
20211008,11:00:00,0.92883,0.92895,0.92877,0.92877,159370000
20211008,11:05:00,0.92878,0.92890,0.92869,0.92890,182499999
20211008,11:10:00,0.92891,0.92893,0.92880,0.92883,187390000
20211008,11:15:00,0.92883,0.92891,0.92874,0.92886,194400000
20211008,11:20:00,0.92887,0.92899,0.92879,0.92882,248120000
20211008,11:25:00,0.92882,0.92896,0.92873,0.92889,174960000
20211008,11:30:00,0.92890,0.92894,0.92879,0.92887,133960000
20211008,11:35:00,0.92888,0.92897,0.92874,0.92894,121590000
20211008,11:40:00,0.92893,0.92899,0.92858,0.92858,244990002
20211008,11:45:00,0.92858,0.92873,0.92856,0.92857,208380000
20211008,11:50:00,0.92857,0.92863,0.92848,0.92856,205830000
20211008,11:55:00,0.92856,0.92895,0.92848,0.92880,596760008
20211008,12:00:00,0.92880,0.92887,0.92837,0.92846,445890000
20211008,12:05:00,0.92845,0.92858,0.92829,0.92840,225830000
20211008,12:10:00,0.92840,0.92846,0.92777,0.92778,448820000
20211008,12:15:00,0.92778,0.92786,0.92747,0.92759,433850000
20211008,12:20:00,0.92764,0.92802,0.92764,0.92778,428100004
20211008,12:25:00,0.92780,0.92793,0.92762,0.92770,362560000
20211008,12:30:00,0.92770,0.92785,0.92639,0.92683,2729950048
20211008,12:35:00,0.92686,0.92695,0.92585,0.92621,2199750016
20211008,12:40:00,0.92623,0.92663,0.92600,0.92639,2290530048
20211008,12:45:00,0.92641,0.92738,0.92602,0.92735,1610599984
20211008,12:50:00,0.92734,0.92736,0.92664,0.92686,1187810016
20211008,12:55:00,0.92687,0.92694,0.92627,0.92656,1006159976
20211008,13:00:00,0.92656,0.92670,0.92620,0.92627,934440000
20211008,13:05:00,0.92629,0.92659,0.92608,0.92631,665970000
20211008,13:10:00,0.92630,0.92654,0.92618,0.92654,475420000
20211008,13:15:00,0.92653,0.92708,0.92653,0.92704,472970000
20211008,13:20:00,0.92705,0.92730,0.92688,0.92695,410330000
20211008,13:25:00,0.92694,0.92745,0.92677,0.92745,711900000
20211008,13:30:00,0.92744,0.92803,0.92744,0.92792,1208849984
20211008,13:35:00,0.92794,0.92828,0.92761,0.92800,966450000
20211008,13:40:00,0.92800,0.92841,0.92787,0.92830,1005790000
20211008,13:45:00,0.92836,0.92906,0.92829,0.92852,1145380000
20211008,13:50:00,0.92849,0.92857,0.92773,0.92782,768610000
20211008,13:55:00,0.92783,0.92833,0.92761,0.92805,652010000
20211008,14:00:00,0.92807,0.92812,0.92750,0.92751,667580000
20211008,14:05:00,0.92752,0.92778,0.92736,0.92744,738530000
20211008,14:10:00,0.92744,0.92767,0.92730,0.92745,468120000
20211008,14:15:00,0.92746,0.92763,0.92688,0.92706,595879992
20211008,14:20:00,0.92708,0.92741,0.92691,0.92735,520730000
20211008,14:25:00,0.92734,0.92737,0.92668,0.92668,425210000
20211008,14:30:00,0.92665,0.92708,0.92663,0.92697,377320004
20211008,14:35:00,0.92695,0.92705,0.92659,0.92676,490660000
20211008,14:40:00,0.92676,0.92708,0.92664,0.92673,545740000
20211008,14:45:00,0.92675,0.92714,0.92648,0.92714,545450000
20211008,14:50:00,0.92714,0.92731,0.92659,0.92662,553200008
20211008,14:55:00,0.92661,0.92683,0.92640,0.92673,590889992
20211008,15:00:00,0.92673,0.92680,0.92643,0.92648,392879996
20211008,15:05:00,0.92648,0.92686,0.92635,0.92670,339570000
20211008,15:10:00,0.92671,0.92685,0.92661,0.92667,266920000
20211008,15:15:00,0.92665,0.92680,0.92664,0.92667,251420000
20211008,15:20:00,0.92668,0.92718,0.92660,0.92716,316509996
20211008,15:25:00,0.92717,0.92746,0.92717,0.92740,230430000
20211008,15:30:00,0.92741,0.92777,0.92739,0.92770,364140000
20211008,15:35:00,0.92770,0.92776,0.92735,0.92744,258900000
20211008,15:40:00,0.92744,0.92755,0.92730,0.92754,243649998
20211008,15:45:00,0.92753,0.92762,0.92745,0.92751,224030000
20211008,15:50:00,0.92753,0.92758,0.92705,0.92713,261230004
20211008,15:55:00,0.92713,0.92735,0.92694,0.92712,306360004
20211008,16:00:00,0.92711,0.92751,0.92703,0.92751,212660000
20211008,16:05:00,0.92749,0.92753,0.92703,0.92710,299640000
20211008,16:10:00,0.92710,0.92729,0.92710,0.92721,176060000
20211008,16:15:00,0.92719,0.92730,0.92716,0.92721,160880000
20211008,16:20:00,0.92724,0.92734,0.92723,0.92731,107960000
20211008,16:25:00,0.92732,0.92780,0.92732,0.92778,139290000
20211008,16:30:00,0.92782,0.92793,0.92748,0.92759,167910000
20211008,16:35:00,0.92759,0.92761,0.92738,0.92739,133030000
20211008,16:40:00,0.92739,0.92749,0.92736,0.92748,115220000
20211008,16:45:00,0.92749,0.92760,0.92749,0.92756,115100000
20211008,16:50:00,0.92755,0.92769,0.92753,0.92759,133600000
20211008,16:55:00,0.92761,0.92766,0.92740,0.92746,120380000
20211008,17:00:00,0.92746,0.92750,0.92741,0.92750,116020000
20211008,17:05:00,0.92750,0.92761,0.92750,0.92759,77420000
20211008,17:10:00,0.92760,0.92761,0.92754,0.92756,60720000
20211008,17:15:00,0.92756,0.92776,0.92755,0.92770,119700000
20211008,17:20:00,0.92770,0.92775,0.92760,0.92760,108760000
20211008,17:25:00,0.92760,0.92760,0.92733,0.92733,180690002
20211008,17:30:00,0.92732,0.92753,0.92723,0.92724,249180000
20211008,17:35:00,0.92721,0.92733,0.92720,0.92726,106690000
20211008,17:40:00,0.92726,0.92744,0.92719,0.92743,94010000
20211008,17:45:00,0.92740,0.92740,0.92712,0.92714,55780000
20211008,17:50:00,0.92714,0.92719,0.92703,0.92713,95170000
20211008,17:55:00,0.92713,0.92714,0.92694,0.92700,241260000
20211008,18:00:00,0.92699,0.92701,0.92659,0.92660,247730000
20211008,18:05:00,0.92657,0.92674,0.92656,0.92673,105240000
20211008,18:10:00,0.92673,0.92682,0.92667,0.92673,75959999
20211008,18:15:00,0.92673,0.92675,0.92662,0.92675,164730000
20211008,18:20:00,0.92675,0.92675,0.92657,0.92666,89500000
20211008,18:25:00,0.92667,0.92668,0.92633,0.92652,223209996
20211008,18:30:00,0.92650,0.92665,0.92626,0.92656,213470000
20211008,18:35:00,0.92655,0.92666,0.92645,0.92646,175400000
20211008,18:40:00,0.92646,0.92658,0.92644,0.92649,471250000
20211008,18:45:00,0.92647,0.92658,0.92646,0.92657,333050000
20211008,18:50:00,0.92658,0.92661,0.92646,0.92650,382820000
20211008,18:55:00,0.92649,0.92659,0.92633,0.92655,221380001
20211008,19:00:00,0.92656,0.92658,0.92643,0.92656,118150000
20211008,19:05:00,0.92657,0.92664,0.92641,0.92648,94650000
20211008,19:10:00,0.92649,0.92663,0.92647,0.92659,59180000
20211008,19:15:00,0.92660,0.92673,0.92656,0.92672,31390000
20211008,19:20:00,0.92672,0.92693,0.92671,0.92692,44680000
20211008,19:25:00,0.92691,0.92710,0.92691,0.92706,30300000
20211008,19:30:00,0.92707,0.92719,0.92703,0.92712,42280000
20211008,19:35:00,0.92713,0.92719,0.92712,0.92715,32570000
20211008,19:40:00,0.92717,0.92728,0.92714,0.92726,39240000
20211008,19:45:00,0.92728,0.92737,0.92727,0.92736,55620000
20211008,19:50:00,0.92736,0.92747,0.92730,0.92746,62340000
20211008,19:55:00,0.92745,0.92745,0.92691,0.92699,221870000
20211008,20:00:00,0.92700,0.92707,0.92690,0.92700,209070000
20211008,20:05:00,0.92699,0.92708,0.92693,0.92701,81180000
20211008,20:10:00,0.92701,0.92702,0.92697,0.92701,38450000
20211008,20:15:00,0.92700,0.92710,0.92699,0.92709,38790000
20211008,20:20:00,0.92709,0.92709,0.92695,0.92695,22600000
20211008,20:25:00,0.92696,0.92696,0.92682,0.92692,45600000
20211008,20:30:00,0.92697,0.92712,0.92697,0.92710,44200000
20211008,20:35:00,0.92710,0.92710,0.92708,0.92710,32210000
20211008,20:40:00,0.92710,0.92725,0.92699,0.92725,58570000
20211008,20:45:00,0.92725,0.92738,0.92717,0.92724,67290000
20211008,20:50:00,0.92724,0.92732,0.92708,0.92708,122259999
20211008,20:55:00,0.92706,0.92720,0.92677,0.92691,204080000
20211010,21:05:00,0.92686,0.92687,0.92681,0.92684,17120000
20211010,21:10:00,0.92684,0.92684,0.92684,0.92684,7520000
20211010,21:15:00,0.92684,0.92697,0.92624,0.92660,55660000
20211010,21:20:00,0.92697,0.92697,0.92661,0.92661,16210000
20211010,21:25:00,0.92661,0.92683,0.92621,0.92628,18060000
20211010,21:30:00,0.92628,0.92628,0.92628,0.92628,4320000
20211010,21:35:00,0.92628,0.92628,0.92628,0.92628,1440000
20211010,21:40:00,0.92628,0.92633,0.92618,0.92632,29390000
20211010,21:45:00,0.92630,0.92630,0.92618,0.92623,24410000
20211010,21:50:00,0.92623,0.92654,0.92622,0.92626,21000000
20211010,21:55:00,0.92625,0.92633,0.92625,0.92629,12120000
20211010,22:00:00,0.92643,0.92685,0.92643,0.92683,74880000
20211010,22:05:00,0.92684,0.92691,0.92684,0.92688,19490000
20211010,22:10:00,0.92688,0.92704,0.92685,0.92703,65530000
20211010,22:15:00,0.92703,0.92717,0.92701,0.92712,65290000
20211010,22:20:00,0.92713,0.92728,0.92706,0.92711,26240000
20211010,22:25:00,0.92708,0.92746,0.92708,0.92740,192399999
20211010,22:30:00,0.92740,0.92745,0.92724,0.92738,105340000
20211010,22:35:00,0.92738,0.92754,0.92738,0.92747,54240000
20211010,22:40:00,0.92747,0.92747,0.92722,0.92729,68950000
20211010,22:45:00,0.92728,0.92728,0.92722,0.92726,44370000
20211010,22:50:00,0.92723,0.92726,0.92715,0.92722,101750000
20211010,22:55:00,0.92720,0.92740,0.92720,0.92735,68250000
20211010,23:00:00,0.92735,0.92735,0.92725,0.92734,39000000
20211010,23:05:00,0.92734,0.92741,0.92724,0.92737,68000000
20211010,23:10:00,0.92740,0.92747,0.92737,0.92745,17500000
20211010,23:15:00,0.92744,0.92747,0.92743,0.92743,12000000
20211010,23:20:00,0.92743,0.92751,0.92734,0.92750,20440000
20211010,23:25:00,0.92751,0.92751,0.92749,0.92749,50000000
20211010,23:30:00,0.92750,0.92768,0.92750,0.92768,30940000
20211010,23:35:00,0.92768,0.92782,0.92756,0.92774,77760000
20211010,23:40:00,0.92774,0.92792,0.92765,0.92781,70440000
20211010,23:45:00,0.92782,0.92785,0.92780,0.92782,70740000
20211010,23:50:00,0.92781,0.92788,0.92776,0.92785,76130000
20211010,23:55:00,0.92785,0.92785,0.92777,0.92785,38990000
20211011,00:00:00,0.92785,0.92786,0.92691,0.92707,176590000
20211011,00:05:00,0.92708,0.92710,0.92697,0.92707,63500000
20211011,00:10:00,0.92706,0.92722,0.92689,0.92689,86660002
20211011,00:15:00,0.92688,0.92690,0.92667,0.92675,77329999
20211011,00:20:00,0.92674,0.92690,0.92673,0.92675,73490001
20211011,00:25:00,0.92675,0.92693,0.92674,0.92690,65370000
20211011,00:30:00,0.92691,0.92693,0.92675,0.92692,63430000
20211011,00:35:00,0.92692,0.92693,0.92691,0.92693,7000000
20211011,00:40:00,0.92692,0.92701,0.92688,0.92700,14250000
20211011,00:45:00,0.92700,0.92717,0.92691,0.92709,45000000
20211011,00:50:00,0.92710,0.92734,0.92710,0.92726,76470000
20211011,00:55:00,0.92725,0.92749,0.92725,0.92742,84250000
20211011,01:00:00,0.92743,0.92774,0.92741,0.92758,214810000
20211011,01:05:00,0.92757,0.92758,0.92740,0.92744,104970000
20211011,01:10:00,0.92742,0.92758,0.92742,0.92748,77640000
20211011,01:15:00,0.92750,0.92755,0.92748,0.92751,66510000
20211011,01:20:00,0.92750,0.92750,0.92731,0.92740,117510000
20211011,01:25:00,0.92740,0.92762,0.92740,0.92762,96950000
20211011,01:30:00,0.92763,0.92768,0.92744,0.92759,117220000
20211011,01:35:00,0.92761,0.92764,0.92726,0.92727,140270000
20211011,01:40:00,0.92726,0.92751,0.92721,0.92750,152760000
20211011,01:45:00,0.92745,0.92758,0.92732,0.92758,118870000
20211011,01:50:00,0.92756,0.92764,0.92752,0.92762,92039999
20211011,01:55:00,0.92764,0.92767,0.92754,0.92754,51050000
20211011,02:00:00,0.92755,0.92781,0.92754,0.92778,70620000
20211011,02:05:00,0.92779,0.92780,0.92774,0.92774,23770000
20211011,02:10:00,0.92774,0.92774,0.92751,0.92751,62920000
20211011,02:15:00,0.92750,0.92770,0.92750,0.92768,58230000
20211011,02:20:00,0.92769,0.92802,0.92768,0.92800,68870000
20211011,02:25:00,0.92803,0.92826,0.92803,0.92820,88479998
20211011,02:30:00,0.92819,0.92819,0.92809,0.92811,73619999
20211011,02:35:00,0.92811,0.92822,0.92811,0.92820,35540000
20211011,02:40:00,0.92821,0.92837,0.92818,0.92836,90200000
20211011,02:45:00,0.92837,0.92838,0.92830,0.92836,76260000
20211011,02:50:00,0.92838,0.92846,0.92830,0.92846,81760001
20211011,02:55:00,0.92844,0.92848,0.92838,0.92845,64090000
20211011,03:00:00,0.92844,0.92855,0.92836,0.92838,111990000
20211011,03:05:00,0.92840,0.92854,0.92836,0.92840,83620000
20211011,03:10:00,0.92839,0.92863,0.92838,0.92863,119260000
20211011,03:15:00,0.92861,0.92864,0.92845,0.92846,99240000
20211011,03:20:00,0.92846,0.92846,0.92836,0.92842,100370000
20211011,03:25:00,0.92844,0.92875,0.92843,0.92860,166129999
20211011,03:30:00,0.92859,0.92861,0.92853,0.92855,36340000
20211011,03:35:00,0.92854,0.92860,0.92843,0.92860,97270000
20211011,03:40:00,0.92861,0.92870,0.92851,0.92862,90850000
20211011,03:45:00,0.92866,0.92874,0.92852,0.92852,108650000
20211011,03:50:00,0.92852,0.92852,0.92835,0.92844,149340000
20211011,03:55:00,0.92843,0.92844,0.92836,0.92838,51420000
20211011,04:00:00,0.92841,0.92854,0.92840,0.92843,60409999
20211011,04:05:00,0.92843,0.92850,0.92843,0.92850,60530002
20211011,04:10:00,0.92849,0.92851,0.92844,0.92845,46010000
20211011,04:15:00,0.92843,0.92844,0.92825,0.92825,53149999
20211011,04:20:00,0.92825,0.92826,0.92809,0.92809,49700000
20211011,04:25:00,0.92809,0.92819,0.92808,0.92818,58860000
20211011,04:30:00,0.92818,0.92826,0.92813,0.92826,63820000
20211011,04:35:00,0.92827,0.92834,0.92827,0.92834,17360000
20211011,04:40:00,0.92835,0.92837,0.92834,0.92835,16070000
20211011,04:45:00,0.92835,0.92841,0.92833,0.92835,31560000
20211011,04:50:00,0.92836,0.92837,0.92835,0.92835,14740000
20211011,04:55:00,0.92835,0.92835,0.92816,0.92817,75870000
20211011,05:00:00,0.92816,0.92832,0.92810,0.92826,96579998
20211011,05:05:00,0.92825,0.92843,0.92819,0.92819,130080000
20211011,05:10:00,0.92821,0.92826,0.92806,0.92808,89490000
20211011,05:15:00,0.92808,0.92809,0.92800,0.92800,140860000
20211011,05:20:00,0.92800,0.92818,0.92800,0.92818,88960000
20211011,05:25:00,0.92817,0.92822,0.92815,0.92819,66470000
20211011,05:30:00,0.92818,0.92819,0.92800,0.92800,157200000
20211011,05:35:00,0.92800,0.92815,0.92800,0.92815,108070000
20211011,05:40:00,0.92815,0.92815,0.92798,0.92806,165180000
20211011,05:45:00,0.92805,0.92824,0.92800,0.92820,85320000
20211011,05:50:00,0.92820,0.92821,0.92814,0.92819,29620000
20211011,05:55:00,0.92818,0.92835,0.92795,0.92797,186160000
20211011,06:00:00,0.92796,0.92806,0.92729,0.92755,377770000
20211011,06:05:00,0.92751,0.92773,0.92748,0.92756,258940000
20211011,06:10:00,0.92756,0.92777,0.92753,0.92759,156980000
20211011,06:15:00,0.92761,0.92770,0.92742,0.92753,215210000
20211011,06:20:00,0.92757,0.92767,0.92737,0.92747,160020000
20211011,06:25:00,0.92746,0.92750,0.92733,0.92749,161620000
20211011,06:30:00,0.92750,0.92757,0.92700,0.92718,399780000
20211011,06:35:00,0.92717,0.92742,0.92706,0.92707,259389996
20211011,06:40:00,0.92705,0.92717,0.92690,0.92693,211640000
20211011,06:45:00,0.92694,0.92718,0.92691,0.92698,263460000
20211011,06:50:00,0.92699,0.92708,0.92669,0.92671,202780001
20211011,06:55:00,0.92671,0.92689,0.92667,0.92678,272810004
20211011,07:00:00,0.92679,0.92731,0.92671,0.92692,660530000
20211011,07:05:00,0.92692,0.92699,0.92651,0.92661,314740004
20211011,07:10:00,0.92659,0.92690,0.92647,0.92658,323780000
20211011,07:15:00,0.92659,0.92674,0.92639,0.92657,404440000
20211011,07:20:00,0.92658,0.92667,0.92639,0.92656,243440000
20211011,07:25:00,0.92655,0.92682,0.92654,0.92663,313130000
20211011,07:30:00,0.92660,0.92683,0.92629,0.92631,381300008
20211011,07:35:00,0.92631,0.92655,0.92606,0.92623,357220000
20211011,07:40:00,0.92620,0.92649,0.92619,0.92649,329100000
20211011,07:45:00,0.92649,0.92679,0.92649,0.92658,240350000
20211011,07:50:00,0.92659,0.92673,0.92639,0.92642,244270002
20211011,07:55:00,0.92640,0.92670,0.92639,0.92651,259750000
20211011,08:00:00,0.92650,0.92660,0.92641,0.92652,436670000
20211011,08:05:00,0.92652,0.92657,0.92631,0.92634,320419996
20211011,08:10:00,0.92633,0.92642,0.92622,0.92638,263089996
20211011,08:15:00,0.92639,0.92661,0.92626,0.92631,312630000
20211011,08:20:00,0.92631,0.92651,0.92588,0.92607,502140000
20211011,08:25:00,0.92606,0.92639,0.92606,0.92639,275680000
20211011,08:30:00,0.92637,0.92673,0.92629,0.92667,288870000
20211011,08:35:00,0.92667,0.92681,0.92646,0.92651,232860002
20211011,08:40:00,0.92651,0.92668,0.92643,0.92652,230490000
20211011,08:45:00,0.92651,0.92684,0.92648,0.92675,312160000
20211011,08:50:00,0.92675,0.92679,0.92636,0.92647,208260000
20211011,08:55:00,0.92648,0.92664,0.92636,0.92649,214530000
20211011,09:00:00,0.92649,0.92682,0.92648,0.92674,238600000
20211011,09:05:00,0.92674,0.92705,0.92665,0.92702,292890000
20211011,09:10:00,0.92702,0.92731,0.92686,0.92727,381789996
20211011,09:15:00,0.92727,0.92775,0.92722,0.92757,381410000
20211011,09:20:00,0.92756,0.92759,0.92714,0.92726,403110000
20211011,09:25:00,0.92726,0.92764,0.92725,0.92763,382750004
20211011,09:30:00,0.92764,0.92788,0.92758,0.92788,396710000
20211011,09:35:00,0.92787,0.92814,0.92783,0.92807,292130000
20211011,09:40:00,0.92805,0.92816,0.92803,0.92808,123940000
20211011,09:45:00,0.92806,0.92817,0.92803,0.92805,167400000
20211011,09:50:00,0.92806,0.92812,0.92803,0.92809,144230000
20211011,09:55:00,0.92808,0.92812,0.92801,0.92804,250930000
20211011,10:00:00,0.92805,0.92812,0.92789,0.92790,389140000
20211011,10:05:00,0.92786,0.92795,0.92773,0.92779,274620000
20211011,10:10:00,0.92779,0.92788,0.92774,0.92774,172750000
20211011,10:15:00,0.92774,0.92774,0.92739,0.92741,200000000
20211011,10:20:00,0.92741,0.92742,0.92714,0.92718,147350000
20211011,10:25:00,0.92718,0.92718,0.92706,0.92712,137950000
20211011,10:30:00,0.92712,0.92745,0.92712,0.92744,189150000
20211011,10:35:00,0.92742,0.92754,0.92712,0.92716,247950000
20211011,10:40:00,0.92716,0.92718,0.92686,0.92690,225699998
20211011,10:45:00,0.92691,0.92699,0.92664,0.92668,268590000
20211011,10:50:00,0.92669,0.92669,0.92639,0.92660,302540000
20211011,10:55:00,0.92660,0.92666,0.92650,0.92666,207190000
20211011,11:00:00,0.92668,0.92683,0.92648,0.92652,331030000
20211011,11:05:00,0.92652,0.92655,0.92635,0.92643,193390000
20211011,11:10:00,0.92642,0.92649,0.92634,0.92641,227500000
20211011,11:15:00,0.92641,0.92674,0.92641,0.92663,209710000
20211011,11:20:00,0.92664,0.92670,0.92639,0.92660,275070000
20211011,11:25:00,0.92660,0.92669,0.92646,0.92649,237370000
20211011,11:30:00,0.92649,0.92658,0.92632,0.92658,289450000
20211011,11:35:00,0.92659,0.92679,0.92650,0.92668,273100000
20211011,11:40:00,0.92669,0.92671,0.92641,0.92666,186750000
20211011,11:45:00,0.92666,0.92668,0.92646,0.92646,110289999
20211011,11:50:00,0.92648,0.92657,0.92640,0.92651,266100000
20211011,11:55:00,0.92650,0.92654,0.92634,0.92649,332310000
20211011,12:00:00,0.92649,0.92661,0.92645,0.92660,389520000
20211011,12:05:00,0.92659,0.92660,0.92627,0.92627,291230000
20211011,12:10:00,0.92626,0.92634,0.92607,0.92632,403290000
20211011,12:15:00,0.92633,0.92650,0.92633,0.92636,339270000
20211011,12:20:00,0.92637,0.92679,0.92632,0.92644,479710000
20211011,12:25:00,0.92644,0.92660,0.92633,0.92651,385210000
20211011,12:30:00,0.92649,0.92683,0.92648,0.92671,735200000
20211011,12:35:00,0.92671,0.92686,0.92660,0.92668,316760004
20211011,12:40:00,0.92667,0.92711,0.92667,0.92702,305350000
20211011,12:45:00,0.92701,0.92714,0.92699,0.92704,284110000
20211011,12:50:00,0.92704,0.92733,0.92695,0.92721,426660000
20211011,12:55:00,0.92721,0.92733,0.92716,0.92716,375390000
20211011,13:00:00,0.92717,0.92717,0.92655,0.92667,425320000
20211011,13:05:00,0.92666,0.92673,0.92655,0.92664,224060000
20211011,13:10:00,0.92664,0.92671,0.92648,0.92659,251660000
20211011,13:15:00,0.92661,0.92662,0.92635,0.92645,350560000
20211011,13:20:00,0.92647,0.92678,0.92641,0.92662,246630000
20211011,13:25:00,0.92660,0.92660,0.92613,0.92625,359430000
20211011,13:30:00,0.92624,0.92640,0.92590,0.92614,727240000
20211011,13:35:00,0.92613,0.92622,0.92552,0.92556,634640008
20211011,13:40:00,0.92556,0.92565,0.92514,0.92515,597140000
20211011,13:45:00,0.92515,0.92541,0.92498,0.92541,623450000
20211011,13:50:00,0.92540,0.92547,0.92520,0.92528,478360000
20211011,13:55:00,0.92528,0.92533,0.92504,0.92519,496400000
20211011,14:00:00,0.92515,0.92537,0.92500,0.92528,509850000
20211011,14:05:00,0.92530,0.92537,0.92505,0.92507,304480000
20211011,14:10:00,0.92509,0.92540,0.92498,0.92527,293100000
20211011,14:15:00,0.92525,0.92551,0.92522,0.92550,276720000
20211011,14:20:00,0.92553,0.92560,0.92529,0.92538,244590000
20211011,14:25:00,0.92538,0.92559,0.92527,0.92531,293060000
20211011,14:30:00,0.92529,0.92538,0.92518,0.92530,207780000
20211011,14:35:00,0.92531,0.92571,0.92523,0.92568,307170000
20211011,14:40:00,0.92568,0.92598,0.92568,0.92596,314300000
20211011,14:45:00,0.92597,0.92647,0.92597,0.92646,449780000
20211011,14:50:00,0.92643,0.92654,0.92631,0.92634,487830000
20211011,14:55:00,0.92639,0.92668,0.92632,0.92653,659110000
20211011,15:00:00,0.92652,0.92661,0.92635,0.92657,552870000
20211011,15:05:00,0.92661,0.92663,0.92628,0.92630,349330000
20211011,15:10:00,0.92629,0.92648,0.92629,0.92648,199760000
20211011,15:15:00,0.92647,0.92669,0.92641,0.92649,292000000
20211011,15:20:00,0.92651,0.92659,0.92638,0.92657,239800000
20211011,15:25:00,0.92657,0.92679,0.92655,0.92670,225330000
20211011,15:30:00,0.92668,0.92694,0.92668,0.92691,244799996
20211011,15:35:00,0.92691,0.92695,0.92667,0.92684,323570000
20211011,15:40:00,0.92683,0.92686,0.92670,0.92672,114880000
20211011,15:45:00,0.92672,0.92689,0.92666,0.92673,215700000
20211011,15:50:00,0.92672,0.92691,0.92672,0.92688,186210000
20211011,15:55:00,0.92686,0.92697,0.92672,0.92672,223710000
20211011,16:00:00,0.92673,0.92698,0.92672,0.92692,179100000
20211011,16:05:00,0.92692,0.92698,0.92675,0.92679,155190000
20211011,16:10:00,0.92678,0.92700,0.92676,0.92691,109680000
20211011,16:15:00,0.92694,0.92701,0.92692,0.92697,71560000
20211011,16:20:00,0.92699,0.92702,0.92693,0.92696,119380000
20211011,16:25:00,0.92696,0.92702,0.92693,0.92697,97720000
20211011,16:30:00,0.92697,0.92698,0.92690,0.92694,162370000
20211011,16:35:00,0.92694,0.92700,0.92690,0.92690,142820000
20211011,16:40:00,0.92690,0.92706,0.92690,0.92705,93030000
20211011,16:45:00,0.92706,0.92716,0.92699,0.92716,53310000
20211011,16:50:00,0.92716,0.92736,0.92715,0.92726,146490000
20211011,16:55:00,0.92725,0.92740,0.92724,0.92735,288640000
20211011,17:00:00,0.92735,0.92752,0.92725,0.92736,182620000
20211011,17:05:00,0.92735,0.92742,0.92721,0.92721,147680000
20211011,17:10:00,0.92722,0.92733,0.92719,0.92730,152280000
20211011,17:15:00,0.92732,0.92732,0.92714,0.92717,184900000
20211011,17:20:00,0.92717,0.92728,0.92714,0.92714,196930000
20211011,17:25:00,0.92714,0.92735,0.92705,0.92735,174130000
20211011,17:30:00,0.92733,0.92742,0.92728,0.92731,159770002
20211011,17:35:00,0.92732,0.92732,0.92715,0.92726,161950002
20211011,17:40:00,0.92726,0.92741,0.92726,0.92728,144390000
20211011,17:45:00,0.92728,0.92737,0.92727,0.92737,200630000
20211011,17:50:00,0.92736,0.92746,0.92736,0.92746,189840000
20211011,17:55:00,0.92746,0.92746,0.92734,0.92743,162940000
20211011,18:00:00,0.92740,0.92744,0.92731,0.92739,142310000
20211011,18:05:00,0.92739,0.92755,0.92739,0.92749,125120000
20211011,18:10:00,0.92749,0.92749,0.92740,0.92740,55720000
20211011,18:15:00,0.92740,0.92741,0.92732,0.92739,103930000
20211011,18:20:00,0.92739,0.92753,0.92737,0.92750,146070000
20211011,18:25:00,0.92748,0.92748,0.92730,0.92731,119880000
20211011,18:30:00,0.92731,0.92738,0.92724,0.92733,154449998
20211011,18:35:00,0.92734,0.92740,0.92731,0.92740,108740000
20211011,18:40:00,0.92740,0.92740,0.92730,0.92730,87360001
20211011,18:45:00,0.92730,0.92732,0.92729,0.92731,31280000
20211011,18:50:00,0.92731,0.92734,0.92730,0.92731,53590000
20211011,18:55:00,0.92731,0.92735,0.92720,0.92732,124990000
20211011,19:00:00,0.92729,0.92735,0.92723,0.92730,95850000
20211011,19:05:00,0.92730,0.92740,0.92729,0.92739,80910000
20211011,19:10:00,0.92739,0.92739,0.92731,0.92731,62250000
20211011,19:15:00,0.92731,0.92741,0.92731,0.92738,88340002
20211011,19:20:00,0.92738,0.92748,0.92736,0.92746,74520000
20211011,19:25:00,0.92746,0.92749,0.92739,0.92749,89360000
20211011,19:30:00,0.92749,0.92749,0.92741,0.92748,101280000
20211011,19:35:00,0.92748,0.92757,0.92746,0.92750,68190000
20211011,19:40:00,0.92748,0.92759,0.92748,0.92756,63800001
20211011,19:45:00,0.92756,0.92757,0.92752,0.92756,48680000
20211011,19:50:00,0.92756,0.92765,0.92754,0.92763,94250000
20211011,19:55:00,0.92764,0.92797,0.92764,0.92791,161450000
20211011,20:00:00,0.92792,0.92792,0.92784,0.92790,94570000
20211011,20:05:00,0.92790,0.92791,0.92785,0.92789,97110000
20211011,20:10:00,0.92794,0.92794,0.92783,0.92783,62740000
20211011,20:15:00,0.92783,0.92797,0.92783,0.92793,72450000
20211011,20:20:00,0.92792,0.92795,0.92788,0.92789,18760000
20211011,20:25:00,0.92788,0.92788,0.92769,0.92770,145120000
20211011,20:30:00,0.92771,0.92781,0.92771,0.92780,26680000
20211011,20:35:00,0.92779,0.92782,0.92766,0.92770,84180000
20211011,20:40:00,0.92770,0.92773,0.92764,0.92770,39310000
20211011,20:45:00,0.92770,0.92779,0.92769,0.92773,73060000
20211011,20:50:00,0.92772,0.92774,0.92770,0.92770,58700000
20211011,20:55:00,0.92770,0.92770,0.92752,0.92754,68530000
20211011,21:00:00,0.92749,0.92753,0.92741,0.92742,8550000
20211011,21:05:00,0.92738,0.92757,0.92737,0.92745,6160000
20211011,21:10:00,0.92751,0.92756,0.92742,0.92756,21680000
20211011,21:15:00,0.92753,0.92757,0.92747,0.92757,19750000
20211011,21:20:00,0.92753,0.92766,0.92752,0.92753,14560000
20211011,21:25:00,0.92753,0.92757,0.92752,0.92753,14550000
20211011,21:30:00,0.92747,0.92747,0.92705,0.92705,37340000
20211011,21:35:00,0.92705,0.92706,0.92705,0.92706,13500000
20211011,21:40:00,0.92707,0.92709,0.92692,0.92696,25350000
20211011,21:45:00,0.92717,0.92734,0.92701,0.92731,18980000
20211011,21:50:00,0.92731,0.92731,0.92712,0.92712,18340000
20211011,21:55:00,0.92712,0.92725,0.92711,0.92725,15850000
20211011,22:00:00,0.92727,0.92766,0.92727,0.92763,72710000
20211011,22:05:00,0.92764,0.92765,0.92762,0.92764,15730000
20211011,22:10:00,0.92765,0.92765,0.92762,0.92763,23860000
20211011,22:15:00,0.92764,0.92764,0.92761,0.92764,13870000
20211011,22:20:00,0.92764,0.92775,0.92755,0.92775,25230000
20211011,22:25:00,0.92774,0.92775,0.92773,0.92774,6490000
20211011,22:30:00,0.92775,0.92781,0.92774,0.92779,25720000
20211011,22:35:00,0.92781,0.92781,0.92766,0.92766,17690000
20211011,22:40:00,0.92767,0.92771,0.92765,0.92771,13000000
20211011,22:45:00,0.92772,0.92788,0.92772,0.92787,26250000
20211011,22:50:00,0.92786,0.92787,0.92784,0.92784,11000000
20211011,22:55:00,0.92784,0.92784,0.92782,0.92782,11500000
20211011,23:00:00,0.92782,0.92794,0.92782,0.92785,183750010
20211011,23:05:00,0.92784,0.92785,0.92783,0.92785,11500000
20211011,23:10:00,0.92785,0.92786,0.92781,0.92781,372250000
20211011,23:15:00,0.92780,0.92780,0.92771,0.92773,29320000
20211011,23:20:00,0.92772,0.92772,0.92762,0.92764,66450000
20211011,23:25:00,0.92764,0.92771,0.92762,0.92770,44000000
20211011,23:30:00,0.92771,0.92774,0.92756,0.92760,78630000
20211011,23:35:00,0.92758,0.92759,0.92746,0.92746,37760000
20211011,23:40:00,0.92746,0.92748,0.92742,0.92746,34910000
20211011,23:45:00,0.92747,0.92758,0.92747,0.92755,22700000
20211011,23:50:00,0.92756,0.92758,0.92752,0.92757,30870000
20211011,23:55:00,0.92757,0.92758,0.92753,0.92758,20540000
20211012,00:00:00,0.92758,0.92790,0.92754,0.92781,145680000
20211012,00:05:00,0.92782,0.92788,0.92769,0.92775,85149999
20211012,00:10:00,0.92772,0.92779,0.92767,0.92779,78980000
20211012,00:15:00,0.92783,0.92790,0.92773,0.92776,100030000
20211012,00:20:00,0.92777,0.92794,0.92777,0.92791,87100000
20211012,00:25:00,0.92792,0.92793,0.92786,0.92788,46770000
20211012,00:30:00,0.92788,0.92788,0.92784,0.92788,38410000
20211012,00:35:00,0.92787,0.92797,0.92779,0.92781,94680000
20211012,00:40:00,0.92780,0.92780,0.92760,0.92767,70050000
20211012,00:45:00,0.92770,0.92781,0.92766,0.92771,72540000
20211012,00:50:00,0.92771,0.92787,0.92764,0.92771,115290000
20211012,00:55:00,0.92769,0.92785,0.92767,0.92772,100530000
20211012,01:00:00,0.92771,0.92780,0.92766,0.92770,74700000
20211012,01:05:00,0.92769,0.92773,0.92760,0.92763,99060000
20211012,01:10:00,0.92763,0.92763,0.92744,0.92745,46420000
20211012,01:15:00,0.92744,0.92755,0.92744,0.92753,93320000
20211012,01:20:00,0.92753,0.92756,0.92752,0.92754,62860000
20211012,01:25:00,0.92753,0.92772,0.92753,0.92771,88530000
20211012,01:30:00,0.92771,0.92782,0.92747,0.92747,109720000
20211012,01:35:00,0.92751,0.92762,0.92743,0.92746,124610000
20211012,01:40:00,0.92748,0.92760,0.92748,0.92755,37860000
20211012,01:45:00,0.92758,0.92770,0.92757,0.92765,78600000
20211012,01:50:00,0.92765,0.92781,0.92763,0.92781,60120000
20211012,01:55:00,0.92778,0.92781,0.92773,0.92775,59690000
20211012,02:00:00,0.92777,0.92782,0.92774,0.92781,73840000
20211012,02:05:00,0.92781,0.92782,0.92773,0.92773,87300002
20211012,02:10:00,0.92772,0.92776,0.92762,0.92771,58290000
20211012,02:15:00,0.92771,0.92771,0.92755,0.92760,59970000
20211012,02:20:00,0.92762,0.92767,0.92755,0.92756,91109999
20211012,02:25:00,0.92755,0.92755,0.92750,0.92753,73300000
20211012,02:30:00,0.92752,0.92753,0.92744,0.92752,80470000
20211012,02:35:00,0.92753,0.92755,0.92744,0.92754,55440000
20211012,02:40:00,0.92754,0.92762,0.92753,0.92759,100180000
20211012,02:45:00,0.92757,0.92760,0.92744,0.92746,78140000
20211012,02:50:00,0.92746,0.92748,0.92738,0.92744,60440000
20211012,02:55:00,0.92741,0.92766,0.92738,0.92751,92080000
20211012,03:00:00,0.92751,0.92755,0.92740,0.92741,91680000
20211012,03:05:00,0.92740,0.92742,0.92729,0.92738,78100000
20211012,03:10:00,0.92737,0.92744,0.92735,0.92740,82620000
20211012,03:15:00,0.92743,0.92746,0.92738,0.92741,102100000
20211012,03:20:00,0.92744,0.92746,0.92738,0.92745,38300000
20211012,03:25:00,0.92748,0.92756,0.92748,0.92755,20440000
20211012,03:30:00,0.92755,0.92756,0.92742,0.92742,25580000
20211012,03:35:00,0.92741,0.92751,0.92738,0.92751,39430000
20211012,03:40:00,0.92753,0.92755,0.92751,0.92751,33270000
20211012,03:45:00,0.92751,0.92751,0.92742,0.92744,47740000
20211012,03:50:00,0.92743,0.92756,0.92742,0.92756,46200000
20211012,03:55:00,0.92756,0.92764,0.92754,0.92763,70730000
20211012,04:00:00,0.92762,0.92766,0.92762,0.92765,17620000
20211012,04:05:00,0.92766,0.92768,0.92764,0.92765,15310000
20211012,04:10:00,0.92766,0.92773,0.92759,0.92773,39930000
20211012,04:15:00,0.92773,0.92775,0.92773,0.92773,20830000
20211012,04:20:00,0.92774,0.92774,0.92767,0.92767,32990000
20211012,04:25:00,0.92767,0.92774,0.92767,0.92771,32040000
20211012,04:30:00,0.92771,0.92775,0.92769,0.92770,20970000
20211012,04:35:00,0.92770,0.92773,0.92767,0.92769,18650000
20211012,04:40:00,0.92771,0.92776,0.92771,0.92776,7770000
20211012,04:45:00,0.92774,0.92775,0.92773,0.92775,9100000
20211012,04:50:00,0.92775,0.92776,0.92774,0.92775,9400000
20211012,04:55:00,0.92776,0.92787,0.92776,0.92784,24050000
20211012,05:00:00,0.92782,0.92782,0.92755,0.92755,52520000
20211012,05:05:00,0.92759,0.92761,0.92746,0.92746,50460000
20211012,05:10:00,0.92748,0.92750,0.92739,0.92739,32840000
20211012,05:15:00,0.92738,0.92751,0.92732,0.92751,75900000
20211012,05:20:00,0.92750,0.92754,0.92744,0.92750,35840000
20211012,05:25:00,0.92749,0.92759,0.92748,0.92755,37650000
20211012,05:30:00,0.92756,0.92762,0.92747,0.92757,72200000
20211012,05:35:00,0.92757,0.92758,0.92741,0.92748,75410000
20211012,05:40:00,0.92748,0.92754,0.92737,0.92739,65100001
20211012,05:45:00,0.92742,0.92756,0.92740,0.92756,59560000
20211012,05:50:00,0.92755,0.92755,0.92739,0.92747,102590000
20211012,05:55:00,0.92748,0.92753,0.92738,0.92746,67950000
20211012,06:00:00,0.92743,0.92746,0.92712,0.92712,332110000
20211012,06:05:00,0.92711,0.92721,0.92693,0.92719,219180000
20211012,06:10:00,0.92719,0.92730,0.92696,0.92697,164230000
20211012,06:15:00,0.92697,0.92717,0.92696,0.92700,213050000
20211012,06:20:00,0.92701,0.92721,0.92697,0.92699,199520000
20211012,06:25:00,0.92700,0.92705,0.92675,0.92681,271050000
20211012,06:30:00,0.92681,0.92687,0.92668,0.92672,190860000
20211012,06:35:00,0.92672,0.92686,0.92667,0.92680,221500004
20211012,06:40:00,0.92679,0.92679,0.92656,0.92662,153460000
20211012,06:45:00,0.92662,0.92662,0.92622,0.92623,164440002
20211012,06:50:00,0.92622,0.92624,0.92578,0.92581,229220000
20211012,06:55:00,0.92580,0.92605,0.92566,0.92604,242420000
20211012,07:00:00,0.92604,0.92645,0.92570,0.92632,430419996
20211012,07:05:00,0.92631,0.92695,0.92630,0.92669,384170000
20211012,07:10:00,0.92669,0.92773,0.92669,0.92762,480150000
20211012,07:15:00,0.92762,0.92762,0.92660,0.92667,670660000
20211012,07:20:00,0.92668,0.92691,0.92666,0.92688,304190000
20211012,07:25:00,0.92686,0.92698,0.92662,0.92685,398190000
20211012,07:30:00,0.92685,0.92712,0.92674,0.92686,304520000
20211012,07:35:00,0.92686,0.92706,0.92672,0.92694,277529996
20211012,07:40:00,0.92694,0.92695,0.92668,0.92676,304550004
20211012,07:45:00,0.92676,0.92693,0.92649,0.92689,282030000
20211012,07:50:00,0.92689,0.92721,0.92681,0.92719,254210000
20211012,07:55:00,0.92716,0.92765,0.92713,0.92761,207820000
20211012,08:00:00,0.92762,0.92767,0.92741,0.92757,316800000
20211012,08:05:00,0.92758,0.92760,0.92739,0.92746,149260000
20211012,08:10:00,0.92745,0.92760,0.92721,0.92721,218630004
20211012,08:15:00,0.92719,0.92724,0.92695,0.92704,214430000
20211012,08:20:00,0.92704,0.92749,0.92704,0.92745,176620000
20211012,08:25:00,0.92746,0.92773,0.92734,0.92737,249820000
20211012,08:30:00,0.92737,0.92764,0.92728,0.92751,232200000
20211012,08:35:00,0.92750,0.92790,0.92750,0.92783,174600000
20211012,08:40:00,0.92783,0.92791,0.92770,0.92775,196940000
20211012,08:45:00,0.92776,0.92785,0.92760,0.92761,193319996
20211012,08:50:00,0.92762,0.92789,0.92760,0.92784,178560000
20211012,08:55:00,0.92786,0.92786,0.92758,0.92778,242490000
20211012,09:00:00,0.92776,0.92790,0.92765,0.92782,291190000
20211012,09:05:00,0.92784,0.92793,0.92782,0.92784,188549998
20211012,09:10:00,0.92784,0.92802,0.92735,0.92738,275830000
20211012,09:15:00,0.92738,0.92744,0.92714,0.92732,311010000
20211012,09:20:00,0.92731,0.92737,0.92719,0.92725,248280002
20211012,09:25:00,0.92726,0.92729,0.92696,0.92726,252170000
20211012,09:30:00,0.92725,0.92733,0.92714,0.92722,167410000
20211012,09:35:00,0.92722,0.92729,0.92705,0.92706,190490000
20211012,09:40:00,0.92704,0.92706,0.92697,0.92706,141660000
20211012,09:45:00,0.92706,0.92711,0.92685,0.92691,175020000
20211012,09:50:00,0.92691,0.92732,0.92691,0.92727,126300000
20211012,09:55:00,0.92723,0.92740,0.92723,0.92728,153690000
20211012,10:00:00,0.92728,0.92732,0.92708,0.92721,216940000
20211012,10:05:00,0.92721,0.92722,0.92707,0.92709,166210000
20211012,10:10:00,0.92709,0.92733,0.92709,0.92733,170010000
20211012,10:15:00,0.92733,0.92774,0.92719,0.92774,273280000
20211012,10:20:00,0.92773,0.92826,0.92771,0.92814,240730000
20211012,10:25:00,0.92816,0.92847,0.92810,0.92831,272940000
20211012,10:30:00,0.92831,0.92831,0.92808,0.92814,151730000
20211012,10:35:00,0.92815,0.92819,0.92787,0.92796,206960000
20211012,10:40:00,0.92796,0.92818,0.92789,0.92810,391439996
20211012,10:45:00,0.92811,0.92823,0.92796,0.92808,326970000
20211012,10:50:00,0.92807,0.92817,0.92797,0.92811,290480000
20211012,10:55:00,0.92809,0.92844,0.92809,0.92832,353950004
20211012,11:00:00,0.92832,0.92841,0.92818,0.92825,248410002
20211012,11:05:00,0.92825,0.92847,0.92817,0.92840,232250000
20211012,11:10:00,0.92840,0.92840,0.92818,0.92826,234359996
20211012,11:15:00,0.92826,0.92826,0.92798,0.92799,311509998
20211012,11:20:00,0.92798,0.92813,0.92784,0.92789,250700000
20211012,11:25:00,0.92789,0.92795,0.92772,0.92791,275670000
20211012,11:30:00,0.92790,0.92794,0.92780,0.92780,320900000
20211012,11:35:00,0.92781,0.92786,0.92766,0.92766,327130000
20211012,11:40:00,0.92765,0.92783,0.92765,0.92782,393780000
20211012,11:45:00,0.92782,0.92785,0.92754,0.92775,318520000
20211012,11:50:00,0.92775,0.92824,0.92775,0.92823,308130000
20211012,11:55:00,0.92822,0.92822,0.92803,0.92807,353230000
20211012,12:00:00,0.92810,0.92851,0.92789,0.92847,385940000
20211012,12:05:00,0.92846,0.92849,0.92834,0.92840,268230000
20211012,12:10:00,0.92841,0.92848,0.92836,0.92841,380720000
20211012,12:15:00,0.92842,0.92856,0.92837,0.92849,257510000
20211012,12:20:00,0.92849,0.92907,0.92848,0.92907,425500000
20211012,12:25:00,0.92909,0.92978,0.92904,0.92952,943899984
20211012,12:30:00,0.92958,0.92986,0.92936,0.92981,512710000
20211012,12:35:00,0.92982,0.93019,0.92978,0.93013,624100000
20211012,12:40:00,0.93015,0.93048,0.93008,0.93043,428010000
20211012,12:45:00,0.93045,0.93066,0.93034,0.93052,600010000
20211012,12:50:00,0.93050,0.93087,0.93050,0.93064,460450000
20211012,12:55:00,0.93063,0.93072,0.93020,0.93022,485380000
20211012,13:00:00,0.93021,0.93038,0.93000,0.93020,464150000
20211012,13:05:00,0.93022,0.93033,0.92915,0.92935,410400000
20211012,13:10:00,0.92935,0.92986,0.92935,0.92982,396410000
20211012,13:15:00,0.92981,0.93006,0.92960,0.93006,336900000
20211012,13:20:00,0.93004,0.93035,0.92978,0.93035,310080004
20211012,13:25:00,0.93037,0.93046,0.93024,0.93037,644450016
20211012,13:30:00,0.93038,0.93043,0.92998,0.93009,730380024
20211012,13:35:00,0.93009,0.93047,0.92996,0.92996,505870000
20211012,13:40:00,0.92995,0.93022,0.92974,0.93012,493830000
20211012,13:45:00,0.93009,0.93024,0.92956,0.92970,608000000
20211012,13:50:00,0.92969,0.92989,0.92963,0.92980,507570000
20211012,13:55:00,0.92978,0.92984,0.92934,0.92946,481020000
20211012,14:00:00,0.92945,0.92997,0.92926,0.92942,936340000
20211012,14:05:00,0.92941,0.92988,0.92926,0.92983,569110000
20211012,14:10:00,0.92984,0.93013,0.92972,0.93010,355000000
20211012,14:15:00,0.93011,0.93022,0.92996,0.92997,501450000
20211012,14:20:00,0.92998,0.93017,0.92996,0.93003,506860000
20211012,14:25:00,0.93003,0.93037,0.92999,0.93024,450240004
20211012,14:30:00,0.93025,0.93045,0.93021,0.93022,335360000
20211012,14:35:00,0.93023,0.93045,0.93023,0.93031,325530000
20211012,14:40:00,0.93032,0.93037,0.92978,0.92986,321980000
20211012,14:45:00,0.92983,0.92991,0.92944,0.92960,417260000
20211012,14:50:00,0.92959,0.92969,0.92912,0.92927,487110000
20211012,14:55:00,0.92927,0.92927,0.92882,0.92911,364220000
20211012,15:00:00,0.92911,0.92954,0.92893,0.92940,447120000
20211012,15:05:00,0.92941,0.92972,0.92941,0.92952,341710000
20211012,15:10:00,0.92952,0.92966,0.92943,0.92943,193050000
20211012,15:15:00,0.92943,0.92989,0.92938,0.92989,234800000
20211012,15:20:00,0.92989,0.92991,0.92972,0.92979,218000000
20211012,15:25:00,0.92980,0.93020,0.92980,0.93009,297000000
20211012,15:30:00,0.93010,0.93041,0.92999,0.93041,200830000
20211012,15:35:00,0.93042,0.93076,0.93025,0.93035,243970000
20211012,15:40:00,0.93036,0.93074,0.93035,0.93053,237990000
20211012,15:45:00,0.93055,0.93068,0.93041,0.93041,184220000
20211012,15:50:00,0.93040,0.93052,0.93032,0.93046,228210004
20211012,15:55:00,0.93044,0.93054,0.93025,0.93026,285530000
20211012,16:00:00,0.93026,0.93044,0.93020,0.93040,172520002
20211012,16:05:00,0.93040,0.93054,0.93037,0.93046,177660000
20211012,16:10:00,0.93045,0.93045,0.93029,0.93035,159010000
20211012,16:15:00,0.93034,0.93042,0.93018,0.93018,169100000
20211012,16:20:00,0.93020,0.93029,0.93007,0.93019,123000002
20211012,16:25:00,0.93020,0.93027,0.93010,0.93012,94190000
20211012,16:30:00,0.93011,0.93029,0.92996,0.93027,127020000
20211012,16:35:00,0.93026,0.93055,0.93023,0.93037,142620000
20211012,16:40:00,0.93037,0.93056,0.93036,0.93054,89280000
20211012,16:45:00,0.93052,0.93069,0.93052,0.93067,121690000
20211012,16:50:00,0.93068,0.93103,0.93057,0.93103,154140000
20211012,16:55:00,0.93100,0.93119,0.93099,0.93118,233760000
20211012,17:00:00,0.93118,0.93126,0.93076,0.93078,335530000
20211012,17:05:00,0.93078,0.93091,0.93071,0.93088,171010002
20211012,17:10:00,0.93086,0.93100,0.93079,0.93093,107070000
20211012,17:15:00,0.93092,0.93109,0.93092,0.93103,98890000
20211012,17:20:00,0.93103,0.93121,0.93101,0.93112,114930000
20211012,17:25:00,0.93112,0.93113,0.93102,0.93109,115070000
20211012,17:30:00,0.93108,0.93125,0.93108,0.93123,84940000
20211012,17:35:00,0.93123,0.93129,0.93119,0.93123,36810000
20211012,17:40:00,0.93122,0.93123,0.93102,0.93103,73310000
20211012,17:45:00,0.93102,0.93111,0.93094,0.93100,87750000
20211012,17:50:00,0.93095,0.93095,0.93078,0.93090,91330000
20211012,17:55:00,0.93094,0.93100,0.93092,0.93098,84520000
20211012,18:00:00,0.93098,0.93107,0.93094,0.93094,150849998
20211012,18:05:00,0.93093,0.93098,0.93089,0.93091,55680000
20211012,18:10:00,0.93090,0.93091,0.93067,0.93067,83330001
20211012,18:15:00,0.93067,0.93069,0.93030,0.93036,133090000
20211012,18:20:00,0.93035,0.93052,0.93035,0.93044,145300000
20211012,18:25:00,0.93043,0.93044,0.93032,0.93040,120830002
20211012,18:30:00,0.93041,0.93071,0.93041,0.93070,233210000
20211012,18:35:00,0.93069,0.93088,0.93066,0.93080,346310000
20211012,18:40:00,0.93079,0.93081,0.93068,0.93070,131530000
20211012,18:45:00,0.93070,0.93081,0.93056,0.93064,192030000
20211012,18:50:00,0.93064,0.93068,0.93050,0.93050,81540000
20211012,18:55:00,0.93049,0.93085,0.93042,0.93085,159860000
20211012,19:00:00,0.93083,0.93083,0.93072,0.93083,127210000
20211012,19:05:00,0.93083,0.93083,0.93073,0.93076,45900000
20211012,19:10:00,0.93076,0.93076,0.93066,0.93072,62760000
20211012,19:15:00,0.93073,0.93075,0.93058,0.93058,67260000
20211012,19:20:00,0.93057,0.93062,0.93050,0.93056,56790000
20211012,19:25:00,0.93058,0.93064,0.93053,0.93053,35000000
20211012,19:30:00,0.93055,0.93068,0.93055,0.93057,80020000
20211012,19:35:00,0.93057,0.93057,0.93053,0.93057,36510000
20211012,19:40:00,0.93058,0.93058,0.93046,0.93055,69720000
20211012,19:45:00,0.93055,0.93056,0.93043,0.93046,91370000
20211012,19:50:00,0.93047,0.93053,0.93036,0.93038,114360000
20211012,19:55:00,0.93038,0.93060,0.93022,0.93058,156910000
20211012,20:00:00,0.93063,0.93093,0.93062,0.93076,164740000
20211012,20:05:00,0.93075,0.93077,0.93064,0.93066,35970000
20211012,20:10:00,0.93065,0.93068,0.93062,0.93063,31150000
20211012,20:15:00,0.93062,0.93062,0.93055,0.93056,33120000
20211012,20:20:00,0.93055,0.93057,0.93050,0.93056,17490000
20211012,20:25:00,0.93056,0.93057,0.93048,0.93057,39460000
20211012,20:30:00,0.93057,0.93064,0.93057,0.93063,45280001
20211012,20:35:00,0.93063,0.93067,0.93060,0.93065,43140000
20211012,20:40:00,0.93065,0.93066,0.93055,0.93064,41800000
20211012,20:45:00,0.93063,0.93070,0.93063,0.93065,17720000
20211012,20:50:00,0.93064,0.93071,0.93060,0.93062,47840000
20211012,20:55:00,0.93061,0.93066,0.93041,0.93046,69960000
20211012,21:00:00,0.93021,0.93021,0.92992,0.92992,840000
20211012,21:10:00,0.92988,0.92988,0.92983,0.92988,5370000
20211012,21:15:00,0.92988,0.92988,0.92983,0.92983,16750000
20211012,21:20:00,0.92988,0.92997,0.92987,0.92988,17700000
20211012,21:25:00,0.92988,0.92999,0.92987,0.92988,14200000
20211012,21:30:00,0.92988,0.92988,0.92984,0.92985,57250000
20211012,21:35:00,0.92985,0.92996,0.92985,0.92993,29299999
20211012,21:40:00,0.92993,0.92993,0.92985,0.92985,16000000
20211012,21:45:00,0.92985,0.92990,0.92978,0.92984,43150000
20211012,21:50:00,0.92988,0.93003,0.92987,0.92997,19000000
20211012,21:55:00,0.92997,0.93024,0.92994,0.93023,15250000
20211012,22:00:00,0.93023,0.93076,0.93023,0.93069,136630000
20211012,22:05:00,0.93066,0.93066,0.93055,0.93058,114870000
20211012,22:10:00,0.93057,0.93068,0.93057,0.93066,74670000
20211012,22:15:00,0.93066,0.93069,0.93065,0.93067,33690000
20211012,22:20:00,0.93068,0.93072,0.93056,0.93071,48870000
20211012,22:25:00,0.93072,0.93072,0.93064,0.93068,96820000
20211012,22:30:00,0.93069,0.93072,0.93062,0.93070,87280000
20211012,22:35:00,0.93070,0.93071,0.93069,0.93070,17250000
20211012,22:40:00,0.93069,0.93071,0.93062,0.93066,36760000
20211012,22:45:00,0.93065,0.93069,0.93063,0.93068,29620000
20211012,22:50:00,0.93067,0.93068,0.93063,0.93063,13240000
20211012,22:55:00,0.93064,0.93070,0.93063,0.93070,26060000
20211012,23:00:00,0.93069,0.93070,0.93060,0.93070,80270000
20211012,23:05:00,0.93069,0.93069,0.93054,0.93063,75990000
20211012,23:10:00,0.93063,0.93068,0.93063,0.93068,37600000
20211012,23:15:00,0.93067,0.93068,0.93062,0.93062,35420000
20211012,23:20:00,0.93062,0.93062,0.93060,0.93061,11240000
20211012,23:25:00,0.93061,0.93061,0.93045,0.93050,35120000
20211012,23:30:00,0.93053,0.93058,0.93046,0.93055,62650000
20211012,23:35:00,0.93055,0.93063,0.93054,0.93057,32950000
20211012,23:40:00,0.93060,0.93064,0.93056,0.93062,32260000
20211012,23:45:00,0.93062,0.93062,0.93054,0.93054,29920000
20211012,23:50:00,0.93054,0.93054,0.93045,0.93048,72060000
20211012,23:55:00,0.93051,0.93059,0.93046,0.93059,133250000
20211013,00:00:00,0.93060,0.93073,0.93044,0.93044,234650000
20211013,00:05:00,0.93043,0.93055,0.93040,0.93050,177990000
20211013,00:10:00,0.93049,0.93055,0.93031,0.93041,115980000
20211013,00:15:00,0.93041,0.93050,0.93036,0.93036,105680000
20211013,00:20:00,0.93037,0.93051,0.93036,0.93045,128970000
20211013,00:25:00,0.93045,0.93048,0.93040,0.93042,108230000
20211013,00:30:00,0.93042,0.93042,0.93027,0.93037,111800000
20211013,00:35:00,0.93037,0.93038,0.93021,0.93021,169120000
20211013,00:40:00,0.93021,0.93021,0.92998,0.93003,105280000
20211013,00:45:00,0.93001,0.93004,0.92984,0.92984,124340000
20211013,00:50:00,0.92985,0.92993,0.92981,0.92984,120910000
20211013,00:55:00,0.92985,0.93004,0.92983,0.92993,143110000
20211013,01:00:00,0.92990,0.93000,0.92980,0.92995,148450000
20211013,01:05:00,0.92995,0.92999,0.92976,0.92976,134640000
20211013,01:10:00,0.92975,0.92976,0.92959,0.92961,107790000
20211013,01:15:00,0.92960,0.92969,0.92947,0.92949,146270000
20211013,01:20:00,0.92949,0.92960,0.92949,0.92955,147350000
20211013,01:25:00,0.92956,0.92977,0.92955,0.92970,122360000
20211013,01:30:00,0.92971,0.92972,0.92945,0.92946,143569998
20211013,01:35:00,0.92946,0.92954,0.92945,0.92950,78210000
20211013,01:40:00,0.92949,0.92951,0.92934,0.92934,155550000
20211013,01:45:00,0.92933,0.92943,0.92933,0.92940,152010000
20211013,01:50:00,0.92940,0.92940,0.92921,0.92934,102190000
20211013,01:55:00,0.92934,0.92938,0.92926,0.92927,94600001
20211013,02:00:00,0.92928,0.92934,0.92908,0.92910,132740004
20211013,02:05:00,0.92912,0.92916,0.92873,0.92879,165230000
20211013,02:10:00,0.92882,0.92893,0.92882,0.92890,113150000
20211013,02:15:00,0.92892,0.92892,0.92890,0.92891,53170000
20211013,02:20:00,0.92891,0.92892,0.92884,0.92892,64220000
20211013,02:25:00,0.92889,0.92889,0.92884,0.92885,52450000
20211013,02:30:00,0.92892,0.92920,0.92888,0.92919,161760000
20211013,02:35:00,0.92919,0.92932,0.92912,0.92912,177980000
20211013,02:40:00,0.92911,0.92911,0.92882,0.92885,100090000
20211013,02:45:00,0.92884,0.92928,0.92883,0.92918,141400000
20211013,02:50:00,0.92919,0.92927,0.92919,0.92926,65980000
20211013,02:55:00,0.92928,0.92929,0.92913,0.92913,50280000
20211013,03:00:00,0.92912,0.92942,0.92912,0.92938,35860000
20211013,03:05:00,0.92940,0.92954,0.92934,0.92934,50090000
20211013,03:10:00,0.92936,0.92938,0.92930,0.92936,35530000
20211013,03:15:00,0.92936,0.92939,0.92936,0.92938,24150000
20211013,03:20:00,0.92938,0.92939,0.92932,0.92935,26490000
20211013,03:25:00,0.92935,0.92942,0.92935,0.92937,35720000
20211013,03:30:00,0.92937,0.92939,0.92929,0.92939,36180000
20211013,03:35:00,0.92938,0.92938,0.92930,0.92935,48000000
20211013,03:40:00,0.92934,0.92938,0.92934,0.92937,41750000
20211013,03:45:00,0.92937,0.92938,0.92935,0.92935,48000000
20211013,03:50:00,0.92936,0.92941,0.92936,0.92940,28430000
20211013,03:55:00,0.92939,0.92942,0.92936,0.92937,40850000
20211013,04:00:00,0.92936,0.92937,0.92931,0.92934,19590000
20211013,04:05:00,0.92933,0.92936,0.92929,0.92936,25630000
20211013,04:10:00,0.92936,0.92937,0.92929,0.92929,51430000
20211013,04:15:00,0.92930,0.92938,0.92929,0.92932,59500000
20211013,04:20:00,0.92932,0.92937,0.92932,0.92936,17270000
20211013,04:25:00,0.92937,0.92937,0.92935,0.92937,18010000
20211013,04:30:00,0.92940,0.92940,0.92935,0.92935,21279999
20211013,04:35:00,0.92937,0.92938,0.92936,0.92936,20070000
20211013,04:40:00,0.92936,0.92942,0.92932,0.92932,22510000
20211013,04:45:00,0.92930,0.92937,0.92921,0.92927,54190000
20211013,04:50:00,0.92925,0.92927,0.92921,0.92921,57250000
20211013,04:55:00,0.92920,0.92928,0.92918,0.92927,23500000
20211013,05:00:00,0.92926,0.92928,0.92921,0.92922,35000000
20211013,05:05:00,0.92922,0.92946,0.92921,0.92946,37620000
20211013,05:10:00,0.92947,0.92971,0.92947,0.92965,50430000
20211013,05:15:00,0.92964,0.92967,0.92955,0.92962,62050000
20211013,05:20:00,0.92963,0.92979,0.92961,0.92979,73639999
20211013,05:25:00,0.92980,0.92980,0.92968,0.92973,100860000
20211013,05:30:00,0.92974,0.92983,0.92967,0.92967,115629999
20211013,05:35:00,0.92969,0.92970,0.92942,0.92955,220850000
20211013,05:40:00,0.92954,0.92954,0.92945,0.92949,48610000
20211013,05:45:00,0.92947,0.92947,0.92937,0.92940,54640000
20211013,05:50:00,0.92940,0.92944,0.92932,0.92932,55940000
20211013,05:55:00,0.92933,0.92935,0.92918,0.92927,108830000
20211013,06:00:00,0.92933,0.92944,0.92912,0.92927,156550000
20211013,06:05:00,0.92927,0.92936,0.92908,0.92916,154440002
20211013,06:10:00,0.92914,0.92918,0.92908,0.92910,118050000
20211013,06:15:00,0.92910,0.92928,0.92900,0.92927,236600000
20211013,06:20:00,0.92928,0.92935,0.92902,0.92909,177630002
20211013,06:25:00,0.92909,0.92931,0.92908,0.92931,138920000
20211013,06:30:00,0.92931,0.92947,0.92910,0.92910,160420000
20211013,06:35:00,0.92910,0.92922,0.92892,0.92917,183930000
20211013,06:40:00,0.92918,0.92938,0.92905,0.92908,212850000
20211013,06:45:00,0.92909,0.92926,0.92901,0.92919,232640000
20211013,06:50:00,0.92916,0.92918,0.92897,0.92906,176780000
20211013,06:55:00,0.92907,0.92919,0.92897,0.92916,252790000
20211013,07:00:00,0.92916,0.92954,0.92906,0.92918,346200000
20211013,07:05:00,0.92920,0.92948,0.92920,0.92939,273440000
20211013,07:10:00,0.92940,0.92956,0.92918,0.92922,236610000
20211013,07:15:00,0.92923,0.92928,0.92910,0.92916,286050002
20211013,07:20:00,0.92917,0.92942,0.92916,0.92938,164150000
20211013,07:25:00,0.92936,0.92957,0.92926,0.92954,148890000
20211013,07:30:00,0.92954,0.92959,0.92897,0.92915,404590000
20211013,07:35:00,0.92915,0.92918,0.92854,0.92868,272040000
20211013,07:40:00,0.92867,0.92891,0.92860,0.92884,235540000
20211013,07:45:00,0.92882,0.92925,0.92880,0.92909,308900000
20211013,07:50:00,0.92908,0.92922,0.92895,0.92921,214720000
20211013,07:55:00,0.92922,0.92929,0.92896,0.92926,280570000
20211013,08:00:00,0.92926,0.92930,0.92845,0.92854,351390000
20211013,08:05:00,0.92854,0.92874,0.92842,0.92851,414780000
20211013,08:10:00,0.92852,0.92857,0.92840,0.92842,241099998
20211013,08:15:00,0.92840,0.92870,0.92837,0.92851,364940004
20211013,08:20:00,0.92851,0.92877,0.92851,0.92867,328630000
20211013,08:25:00,0.92866,0.92878,0.92858,0.92868,287370002
20211013,08:30:00,0.92869,0.92877,0.92828,0.92841,365199996
20211013,08:35:00,0.92841,0.92863,0.92837,0.92844,354390000
20211013,08:40:00,0.92843,0.92860,0.92837,0.92837,306050000
20211013,08:45:00,0.92841,0.92849,0.92829,0.92844,280150000
20211013,08:50:00,0.92844,0.92844,0.92827,0.92831,227220000
20211013,08:55:00,0.92831,0.92858,0.92813,0.92849,398230000
20211013,09:00:00,0.92848,0.92871,0.92831,0.92856,469970000
20211013,09:05:00,0.92856,0.92866,0.92828,0.92841,343300000
20211013,09:10:00,0.92841,0.92846,0.92823,0.92833,327180000
20211013,09:15:00,0.92834,0.92849,0.92824,0.92825,218430000
20211013,09:20:00,0.92824,0.92845,0.92823,0.92830,226450000
20211013,09:25:00,0.92831,0.92845,0.92819,0.92822,243020000
20211013,09:30:00,0.92821,0.92821,0.92794,0.92798,220330000
20211013,09:35:00,0.92799,0.92812,0.92796,0.92809,222710000
20211013,09:40:00,0.92813,0.92839,0.92807,0.92829,299250000
20211013,09:45:00,0.92826,0.92826,0.92780,0.92791,254470000
20211013,09:50:00,0.92791,0.92817,0.92780,0.92780,217860000
20211013,09:55:00,0.92780,0.92793,0.92761,0.92792,438770000
20211013,10:00:00,0.92793,0.92793,0.92765,0.92771,238920000
20211013,10:05:00,0.92771,0.92773,0.92746,0.92752,392340000
20211013,10:10:00,0.92751,0.92763,0.92738,0.92744,277210000
20211013,10:15:00,0.92743,0.92747,0.92729,0.92739,223770000
20211013,10:20:00,0.92740,0.92756,0.92739,0.92746,247810000
20211013,10:25:00,0.92745,0.92749,0.92731,0.92749,232929998
20211013,10:30:00,0.92748,0.92755,0.92739,0.92748,334190000
20211013,10:35:00,0.92747,0.92772,0.92742,0.92766,259710004
20211013,10:40:00,0.92767,0.92767,0.92740,0.92745,239470000
20211013,10:45:00,0.92746,0.92756,0.92740,0.92755,199800000
20211013,10:50:00,0.92755,0.92757,0.92717,0.92730,283900000
20211013,10:55:00,0.92730,0.92744,0.92725,0.92736,299690000
20211013,11:00:00,0.92736,0.92739,0.92721,0.92726,290420000
20211013,11:05:00,0.92727,0.92746,0.92718,0.92745,236860000
20211013,11:10:00,0.92745,0.92764,0.92741,0.92753,309040000
20211013,11:15:00,0.92753,0.92764,0.92746,0.92757,253550000
20211013,11:20:00,0.92757,0.92766,0.92744,0.92762,200110000
20211013,11:25:00,0.92761,0.92763,0.92736,0.92739,198560002
20211013,11:30:00,0.92739,0.92754,0.92735,0.92747,148020000
20211013,11:35:00,0.92747,0.92757,0.92726,0.92734,223420000
20211013,11:40:00,0.92733,0.92740,0.92717,0.92718,212400000
20211013,11:45:00,0.92719,0.92742,0.92713,0.92730,301369996
20211013,11:50:00,0.92730,0.92757,0.92722,0.92738,292960000
20211013,11:55:00,0.92738,0.92740,0.92703,0.92727,453240000
20211013,12:00:00,0.92728,0.92738,0.92705,0.92706,475450000
20211013,12:05:00,0.92708,0.92721,0.92697,0.92707,380530000
20211013,12:10:00,0.92707,0.92727,0.92702,0.92727,298610000
20211013,12:15:00,0.92726,0.92737,0.92718,0.92724,422970000
20211013,12:20:00,0.92729,0.92758,0.92726,0.92752,479860000
20211013,12:25:00,0.92751,0.92784,0.92735,0.92738,403970004
20211013,12:30:00,0.92736,0.92897,0.92726,0.92880,1527929968
20211013,12:35:00,0.92883,0.92946,0.92842,0.92939,1328330016
20211013,12:40:00,0.92938,0.92985,0.92923,0.92937,1486049952
20211013,12:45:00,0.92937,0.92951,0.92879,0.92879,1022790000
20211013,12:50:00,0.92881,0.92921,0.92854,0.92861,786069992
20211013,12:55:00,0.92858,0.92971,0.92858,0.92907,849520000
20211013,13:00:00,0.92907,0.92932,0.92893,0.92917,737350000
20211013,13:05:00,0.92917,0.92965,0.92912,0.92943,694790000
20211013,13:10:00,0.92945,0.92945,0.92850,0.92850,726630000
20211013,13:15:00,0.92851,0.92870,0.92835,0.92861,571990000
20211013,13:20:00,0.92857,0.92867,0.92757,0.92782,769209984
20211013,13:25:00,0.92783,0.92795,0.92752,0.92768,719630000
20211013,13:30:00,0.92767,0.92767,0.92653,0.92732,1565640000
20211013,13:35:00,0.92731,0.92740,0.92657,0.92657,998320016
20211013,13:40:00,0.92660,0.92748,0.92649,0.92714,1026950000
20211013,13:45:00,0.92715,0.92739,0.92696,0.92730,693780000
20211013,13:50:00,0.92729,0.92745,0.92708,0.92744,703850000
20211013,13:55:00,0.92741,0.92746,0.92679,0.92706,675690000
20211013,14:00:00,0.92706,0.92707,0.92671,0.92685,640340000
20211013,14:05:00,0.92684,0.92704,0.92674,0.92679,541130000
20211013,14:10:00,0.92675,0.92729,0.92661,0.92729,675850000
20211013,14:15:00,0.92728,0.92737,0.92657,0.92681,578470000
20211013,14:20:00,0.92680,0.92681,0.92653,0.92661,537110000
20211013,14:25:00,0.92661,0.92663,0.92619,0.92621,413400000
20211013,14:30:00,0.92620,0.92646,0.92607,0.92618,558319992
20211013,14:35:00,0.92618,0.92635,0.92606,0.92617,342550000
20211013,14:40:00,0.92617,0.92635,0.92606,0.92610,269200000
20211013,14:45:00,0.92608,0.92635,0.92576,0.92619,453720004
20211013,14:50:00,0.92619,0.92652,0.92613,0.92637,529500000
20211013,14:55:00,0.92639,0.92658,0.92614,0.92620,674839992
20211013,15:00:00,0.92620,0.92621,0.92561,0.92587,436280000
20211013,15:05:00,0.92588,0.92591,0.92572,0.92575,244740000
20211013,15:10:00,0.92576,0.92599,0.92576,0.92596,319300000
20211013,15:15:00,0.92594,0.92605,0.92583,0.92594,196520000
20211013,15:20:00,0.92593,0.92616,0.92590,0.92615,269940000
20211013,15:25:00,0.92616,0.92650,0.92616,0.92640,280050000
20211013,15:30:00,0.92639,0.92642,0.92612,0.92636,238290000
20211013,15:35:00,0.92635,0.92652,0.92595,0.92598,260960000
20211013,15:40:00,0.92597,0.92597,0.92559,0.92574,263530000
20211013,15:45:00,0.92573,0.92574,0.92552,0.92555,301380000
20211013,15:50:00,0.92552,0.92572,0.92546,0.92567,237400000
20211013,15:55:00,0.92566,0.92601,0.92565,0.92600,317350000
20211013,16:00:00,0.92600,0.92622,0.92592,0.92598,264170002
20211013,16:05:00,0.92597,0.92606,0.92581,0.92589,229210000
20211013,16:10:00,0.92591,0.92593,0.92559,0.92570,256470000
20211013,16:15:00,0.92573,0.92589,0.92559,0.92584,184310000
20211013,16:20:00,0.92585,0.92588,0.92566,0.92567,126840000
20211013,16:25:00,0.92567,0.92568,0.92548,0.92552,125780000
20211013,16:30:00,0.92553,0.92562,0.92549,0.92551,109210000
20211013,16:35:00,0.92550,0.92558,0.92525,0.92528,233140000
20211013,16:40:00,0.92528,0.92541,0.92512,0.92518,326240000
20211013,16:45:00,0.92516,0.92538,0.92515,0.92530,146190000
20211013,16:50:00,0.92528,0.92537,0.92523,0.92525,113400002
20211013,16:55:00,0.92525,0.92529,0.92517,0.92521,122220000
20211013,17:00:00,0.92522,0.92522,0.92495,0.92501,296540000
20211013,17:05:00,0.92501,0.92504,0.92494,0.92496,369490000
20211013,17:10:00,0.92494,0.92500,0.92476,0.92478,254110000
20211013,17:15:00,0.92476,0.92484,0.92476,0.92479,162970000
20211013,17:20:00,0.92479,0.92480,0.92442,0.92461,189050000
20211013,17:25:00,0.92462,0.92462,0.92412,0.92418,264870000
20211013,17:30:00,0.92418,0.92442,0.92412,0.92436,173900000
20211013,17:35:00,0.92439,0.92445,0.92385,0.92390,247870000
20211013,17:40:00,0.92391,0.92417,0.92391,0.92399,142850002
20211013,17:45:00,0.92399,0.92407,0.92391,0.92401,121330000
20211013,17:50:00,0.92400,0.92414,0.92385,0.92414,159990000
20211013,17:55:00,0.92417,0.92458,0.92409,0.92420,186260000
20211013,18:00:00,0.92420,0.92456,0.92382,0.92452,534160000
20211013,18:05:00,0.92451,0.92467,0.92415,0.92437,421800000
20211013,18:10:00,0.92438,0.92478,0.92438,0.92477,267310000
20211013,18:15:00,0.92475,0.92485,0.92464,0.92484,208980000
20211013,18:20:00,0.92484,0.92508,0.92466,0.92506,188340000
20211013,18:25:00,0.92503,0.92523,0.92498,0.92499,199080000
20211013,18:30:00,0.92501,0.92508,0.92486,0.92502,204440002
20211013,18:35:00,0.92505,0.92507,0.92479,0.92480,148950000
20211013,18:40:00,0.92476,0.92483,0.92468,0.92475,153310000
20211013,18:45:00,0.92474,0.92477,0.92467,0.92467,96400000
20211013,18:50:00,0.92468,0.92468,0.92433,0.92433,136540000
20211013,18:55:00,0.92431,0.92434,0.92404,0.92404,322859996
20211013,19:00:00,0.92404,0.92418,0.92400,0.92411,243900000
20211013,19:05:00,0.92410,0.92419,0.92399,0.92399,119860000
20211013,19:10:00,0.92400,0.92410,0.92394,0.92395,121980000
20211013,19:15:00,0.92394,0.92401,0.92380,0.92392,127070000
20211013,19:20:00,0.92392,0.92402,0.92391,0.92401,129820000
20211013,19:25:00,0.92401,0.92402,0.92385,0.92390,134779998
20211013,19:30:00,0.92390,0.92392,0.92363,0.92367,185650000
20211013,19:35:00,0.92367,0.92371,0.92362,0.92365,62870000
20211013,19:40:00,0.92363,0.92363,0.92351,0.92356,76310000
20211013,19:45:00,0.92357,0.92362,0.92357,0.92357,42000000
20211013,19:50:00,0.92358,0.92374,0.92353,0.92365,72160000
20211013,19:55:00,0.92362,0.92370,0.92352,0.92368,158509998
20211013,20:00:00,0.92368,0.92385,0.92361,0.92378,133040000
20211013,20:05:00,0.92377,0.92390,0.92367,0.92369,82730000
20211013,20:10:00,0.92369,0.92385,0.92363,0.92382,78090000
20211013,20:15:00,0.92382,0.92386,0.92374,0.92376,53120000
20211013,20:20:00,0.92376,0.92378,0.92370,0.92375,26930000
20211013,20:25:00,0.92371,0.92371,0.92367,0.92367,42120000
20211013,20:30:00,0.92367,0.92368,0.92366,0.92367,13000000
20211013,20:35:00,0.92366,0.92375,0.92366,0.92374,18250000
20211013,20:40:00,0.92375,0.92385,0.92366,0.92380,67050000
20211013,20:45:00,0.92382,0.92405,0.92378,0.92403,123230000
20211013,20:50:00,0.92402,0.92407,0.92388,0.92404,219150000
20211013,20:55:00,0.92404,0.92412,0.92377,0.92386,161770000
20211013,21:00:00,0.92340,0.92397,0.92340,0.92381,4190000
20211013,21:05:00,0.92382,0.92388,0.92380,0.92380,7420000
20211013,21:10:00,0.92378,0.92388,0.92378,0.92388,6000000
20211013,21:15:00,0.92388,0.92388,0.92387,0.92387,5000000
20211013,21:20:00,0.92387,0.92387,0.92384,0.92387,7000000
20211013,21:25:00,0.92388,0.92389,0.92385,0.92385,8000000
20211013,21:30:00,0.92374,0.92374,0.92347,0.92365,12850000
20211013,21:35:00,0.92365,0.92365,0.92348,0.92350,11500000
20211013,21:40:00,0.92351,0.92356,0.92349,0.92349,28500000
20211013,21:45:00,0.92351,0.92355,0.92346,0.92347,41480000
20211013,21:50:00,0.92347,0.92357,0.92347,0.92357,52980001
20211013,21:55:00,0.92355,0.92358,0.92348,0.92357,59620000
20211013,22:00:00,0.92355,0.92368,0.92348,0.92351,64530000
20211013,22:05:00,0.92352,0.92353,0.92349,0.92352,23250000
20211013,22:10:00,0.92351,0.92356,0.92347,0.92350,35730000
20211013,22:15:00,0.92345,0.92359,0.92345,0.92356,26070000
20211013,22:20:00,0.92356,0.92356,0.92347,0.92351,54640000
20211013,22:25:00,0.92351,0.92352,0.92349,0.92350,59000000
20211013,22:30:00,0.92351,0.92359,0.92350,0.92359,23750000
20211013,22:35:00,0.92359,0.92361,0.92359,0.92360,28000000
20211013,22:40:00,0.92368,0.92369,0.92358,0.92360,13690000
20211013,22:45:00,0.92359,0.92362,0.92359,0.92361,12250000
20211013,22:50:00,0.92359,0.92361,0.92358,0.92359,10880000
20211013,22:55:00,0.92360,0.92374,0.92359,0.92369,30490000
20211013,23:00:00,0.92370,0.92383,0.92370,0.92376,51060000
20211013,23:05:00,0.92376,0.92377,0.92375,0.92376,17000000
20211013,23:10:00,0.92376,0.92377,0.92373,0.92376,10870000
20211013,23:15:00,0.92378,0.92384,0.92378,0.92384,22240000
20211013,23:20:00,0.92384,0.92386,0.92384,0.92385,11000000
20211013,23:25:00,0.92385,0.92399,0.92385,0.92398,13860000
20211013,23:30:00,0.92397,0.92415,0.92395,0.92411,38790000
20211013,23:35:00,0.92410,0.92412,0.92408,0.92410,23990000
20211013,23:40:00,0.92410,0.92410,0.92401,0.92401,53360000
20211013,23:45:00,0.92401,0.92407,0.92399,0.92403,31500000
20211013,23:50:00,0.92402,0.92403,0.92400,0.92401,11010000
20211013,23:55:00,0.92401,0.92409,0.92400,0.92409,21140000
20211014,00:00:00,0.92409,0.92410,0.92358,0.92368,168280000
20211014,00:05:00,0.92367,0.92369,0.92364,0.92366,27930000
20211014,00:10:00,0.92365,0.92365,0.92348,0.92348,24180000
20211014,00:15:00,0.92349,0.92350,0.92340,0.92349,113590001
20211014,00:20:00,0.92349,0.92359,0.92346,0.92359,66270000
20211014,00:25:00,0.92360,0.92369,0.92360,0.92368,25500000
20211014,00:30:00,0.92364,0.92366,0.92354,0.92359,63510000
20211014,00:35:00,0.92360,0.92367,0.92352,0.92364,80710000
20211014,00:40:00,0.92364,0.92371,0.92353,0.92356,105040000
20211014,00:45:00,0.92357,0.92357,0.92350,0.92350,38500000
20211014,00:50:00,0.92349,0.92351,0.92339,0.92339,70830000
20211014,00:55:00,0.92341,0.92350,0.92333,0.92339,106820000
20211014,01:00:00,0.92339,0.92342,0.92322,0.92326,84050000
20211014,01:05:00,0.92328,0.92335,0.92322,0.92328,81490000
20211014,01:10:00,0.92327,0.92347,0.92325,0.92347,92900000
20211014,01:15:00,0.92348,0.92362,0.92348,0.92349,90330000
20211014,01:20:00,0.92350,0.92355,0.92347,0.92353,76250000
20211014,01:25:00,0.92355,0.92359,0.92344,0.92344,51610000
20211014,01:30:00,0.92346,0.92370,0.92340,0.92366,124960000
20211014,01:35:00,0.92366,0.92374,0.92363,0.92367,51910000
20211014,01:40:00,0.92368,0.92375,0.92366,0.92367,70980000
20211014,01:45:00,0.92370,0.92380,0.92367,0.92379,72070000
20211014,01:50:00,0.92377,0.92411,0.92377,0.92409,122420000
20211014,01:55:00,0.92413,0.92436,0.92412,0.92435,60510000
20211014,02:00:00,0.92433,0.92436,0.92425,0.92436,67200000
20211014,02:05:00,0.92435,0.92436,0.92419,0.92419,55800000
20211014,02:10:00,0.92421,0.92427,0.92408,0.92410,77860000
20211014,02:15:00,0.92411,0.92415,0.92393,0.92393,87130000
20211014,02:20:00,0.92397,0.92397,0.92376,0.92385,94980000
20211014,02:25:00,0.92384,0.92388,0.92374,0.92377,53860000
20211014,02:30:00,0.92378,0.92378,0.92368,0.92373,81800000
20211014,02:35:00,0.92373,0.92373,0.92369,0.92372,56510000
20211014,02:40:00,0.92372,0.92375,0.92368,0.92369,17850000
20211014,02:45:00,0.92370,0.92380,0.92369,0.92379,62290000
20211014,02:50:00,0.92379,0.92383,0.92356,0.92359,113140002
20211014,02:55:00,0.92359,0.92361,0.92343,0.92349,103120000
20211014,03:00:00,0.92349,0.92351,0.92339,0.92348,71970000
20211014,03:05:00,0.92348,0.92355,0.92331,0.92335,108360000
20211014,03:10:00,0.92333,0.92340,0.92331,0.92338,82580000
20211014,03:15:00,0.92339,0.92349,0.92338,0.92339,78530000
20211014,03:20:00,0.92334,0.92336,0.92325,0.92330,86300000
20211014,03:25:00,0.92331,0.92339,0.92329,0.92336,55750000
20211014,03:30:00,0.92338,0.92358,0.92338,0.92357,51420000
20211014,03:35:00,0.92356,0.92359,0.92356,0.92358,14259999
20211014,03:40:00,0.92358,0.92358,0.92347,0.92349,22120000
20211014,03:45:00,0.92347,0.92357,0.92346,0.92347,66120000
20211014,03:50:00,0.92349,0.92349,0.92332,0.92332,37110000
20211014,03:55:00,0.92332,0.92337,0.92330,0.92330,40000000
20211014,04:00:00,0.92332,0.92332,0.92320,0.92324,69690000
20211014,04:05:00,0.92324,0.92330,0.92322,0.92329,49250000
20211014,04:10:00,0.92329,0.92329,0.92324,0.92325,36340000
20211014,04:15:00,0.92326,0.92329,0.92321,0.92323,50860000
20211014,04:20:00,0.92322,0.92333,0.92320,0.92330,36720000
20211014,04:25:00,0.92326,0.92338,0.92323,0.92338,37990000
20211014,04:30:00,0.92338,0.92358,0.92338,0.92340,78650000
20211014,04:35:00,0.92340,0.92340,0.92330,0.92330,26370000
20211014,04:40:00,0.92332,0.92333,0.92323,0.92324,25280000
20211014,04:45:00,0.92325,0.92332,0.92323,0.92326,30820000
20211014,04:50:00,0.92327,0.92334,0.92323,0.92333,33370000
20211014,04:55:00,0.92332,0.92336,0.92328,0.92334,44020000
20211014,05:00:00,0.92335,0.92335,0.92323,0.92330,80380000
20211014,05:05:00,0.92331,0.92333,0.92312,0.92333,76200000
20211014,05:10:00,0.92333,0.92334,0.92328,0.92330,37390000
20211014,05:15:00,0.92332,0.92345,0.92323,0.92340,59180000
20211014,05:20:00,0.92341,0.92343,0.92340,0.92340,32500000
20211014,05:25:00,0.92340,0.92340,0.92325,0.92338,46190001
20211014,05:30:00,0.92338,0.92338,0.92307,0.92308,105810000
20211014,05:35:00,0.92306,0.92307,0.92294,0.92307,94560000
20211014,05:40:00,0.92309,0.92322,0.92309,0.92315,58260000
20211014,05:45:00,0.92316,0.92324,0.92311,0.92314,124840000
20211014,05:50:00,0.92315,0.92332,0.92310,0.92329,119630002
20211014,05:55:00,0.92330,0.92336,0.92313,0.92331,322360000
20211014,06:00:00,0.92330,0.92335,0.92284,0.92290,369460000
20211014,06:05:00,0.92290,0.92291,0.92244,0.92246,252550000
20211014,06:10:00,0.92242,0.92249,0.92128,0.92136,633700016
20211014,06:15:00,0.92137,0.92155,0.92117,0.92155,387359996
20211014,06:20:00,0.92157,0.92181,0.92135,0.92141,458390000
20211014,06:25:00,0.92141,0.92157,0.92126,0.92149,283720000
20211014,06:30:00,0.92149,0.92191,0.92134,0.92163,338860000
20211014,06:35:00,0.92164,0.92190,0.92141,0.92164,304240000
20211014,06:40:00,0.92165,0.92177,0.92128,0.92150,317000000
20211014,06:45:00,0.92152,0.92190,0.92130,0.92176,363090000
20211014,06:50:00,0.92177,0.92205,0.92173,0.92192,340920000
20211014,06:55:00,0.92191,0.92191,0.92161,0.92176,246370000
20211014,07:00:00,0.92177,0.92178,0.92074,0.92078,558130000
20211014,07:05:00,0.92078,0.92114,0.92077,0.92103,367170000
20211014,07:10:00,0.92104,0.92104,0.92063,0.92089,241360000
20211014,07:15:00,0.92090,0.92108,0.92069,0.92102,312510000
20211014,07:20:00,0.92102,0.92145,0.92099,0.92117,409110004
20211014,07:25:00,0.92117,0.92117,0.92089,0.92092,319689996
20211014,07:30:00,0.92092,0.92131,0.92088,0.92116,283129996
20211014,07:35:00,0.92115,0.92120,0.92072,0.92075,334100000
20211014,07:40:00,0.92076,0.92090,0.92048,0.92056,335240000
20211014,07:45:00,0.92057,0.92077,0.92041,0.92062,478010000
20211014,07:50:00,0.92062,0.92088,0.92062,0.92085,307320000
20211014,07:55:00,0.92086,0.92092,0.92063,0.92065,243770000
20211014,08:00:00,0.92064,0.92076,0.92032,0.92039,429180000
20211014,08:05:00,0.92038,0.92065,0.92036,0.92038,338740000
20211014,08:10:00,0.92036,0.92037,0.92018,0.92023,284000000
20211014,08:15:00,0.92021,0.92026,0.91998,0.92004,316720000
20211014,08:20:00,0.92004,0.92026,0.92002,0.92019,288640000
20211014,08:25:00,0.92019,0.92030,0.92012,0.92030,160290000
20211014,08:30:00,0.92030,0.92039,0.91985,0.91988,295800000
20211014,08:35:00,0.91988,0.92028,0.91983,0.92021,270670000
20211014,08:40:00,0.92022,0.92031,0.92003,0.92013,303410004
20211014,08:45:00,0.92013,0.92022,0.91993,0.92000,287280000
20211014,08:50:00,0.92001,0.92027,0.92001,0.92017,240760000
20211014,08:55:00,0.92016,0.92030,0.92001,0.92025,207280000
20211014,09:00:00,0.92024,0.92027,0.92013,0.92022,206980000
20211014,09:05:00,0.92023,0.92026,0.91992,0.91996,235930000
20211014,09:10:00,0.91996,0.92000,0.91973,0.91979,218120000
20211014,09:15:00,0.91981,0.91985,0.91938,0.91960,323970000
20211014,09:20:00,0.91960,0.91966,0.91949,0.91957,438009996
20211014,09:25:00,0.91957,0.91969,0.91956,0.91967,504580000
20211014,09:30:00,0.91967,0.92001,0.91965,0.91997,338110000
20211014,09:35:00,0.91997,0.92030,0.91985,0.92030,270540000
20211014,09:40:00,0.92029,0.92036,0.92016,0.92020,225269998
20211014,09:45:00,0.92020,0.92055,0.92016,0.92054,254190002
20211014,09:50:00,0.92053,0.92056,0.92028,0.92041,184170000
20211014,09:55:00,0.92040,0.92040,0.92009,0.92023,216370000
20211014,10:00:00,0.92023,0.92050,0.92018,0.92049,305830000
20211014,10:05:00,0.92049,0.92059,0.92038,0.92046,240880000
20211014,10:10:00,0.92046,0.92059,0.92001,0.92012,375300000
20211014,10:15:00,0.92011,0.92037,0.92011,0.92036,245690000
20211014,10:20:00,0.92036,0.92052,0.92027,0.92036,199170000
20211014,10:25:00,0.92037,0.92068,0.92035,0.92064,146220000
20211014,10:30:00,0.92066,0.92090,0.92064,0.92080,305770002
20211014,10:35:00,0.92080,0.92101,0.92057,0.92061,325919996
20211014,10:40:00,0.92061,0.92061,0.92035,0.92042,231990000
20211014,10:45:00,0.92041,0.92041,0.92012,0.92015,384840000
20211014,10:50:00,0.92015,0.92018,0.91996,0.91996,188260000
20211014,10:55:00,0.91996,0.92009,0.91985,0.92002,260180000
20211014,11:00:00,0.92001,0.92014,0.91975,0.91980,202860000
20211014,11:05:00,0.91980,0.91996,0.91980,0.91981,168630002
20211014,11:10:00,0.91981,0.91985,0.91968,0.91977,100170000
20211014,11:15:00,0.91977,0.92003,0.91972,0.92001,223940000
20211014,11:20:00,0.92000,0.92016,0.91989,0.91996,194960000
20211014,11:25:00,0.91995,0.92028,0.91990,0.92024,337450000
20211014,11:30:00,0.92023,0.92023,0.92002,0.92010,313470000
20211014,11:35:00,0.92010,0.92016,0.91997,0.92009,291620004
20211014,11:40:00,0.92009,0.92015,0.92000,0.92001,210480002
20211014,11:45:00,0.92001,0.92027,0.92001,0.92026,164510000
20211014,11:50:00,0.92028,0.92041,0.92028,0.92037,258560000
20211014,11:55:00,0.92037,0.92063,0.92036,0.92061,439040000
20211014,12:00:00,0.92062,0.92062,0.92032,0.92041,358950000
20211014,12:05:00,0.92036,0.92077,0.92036,0.92069,183420000
20211014,12:10:00,0.92067,0.92099,0.92064,0.92099,253240000
20211014,12:15:00,0.92099,0.92167,0.92098,0.92155,504180000
20211014,12:20:00,0.92156,0.92157,0.92115,0.92127,588160000
20211014,12:25:00,0.92128,0.92172,0.92128,0.92165,249780000
20211014,12:30:00,0.92168,0.92171,0.92096,0.92164,798860000
20211014,12:35:00,0.92162,0.92193,0.92158,0.92163,697600000
20211014,12:40:00,0.92163,0.92169,0.92096,0.92100,700380000
20211014,12:45:00,0.92099,0.92121,0.92073,0.92075,474640000
20211014,12:50:00,0.92073,0.92104,0.92054,0.92097,491900000
20211014,12:55:00,0.92097,0.92113,0.92083,0.92097,316390000
20211014,13:00:00,0.92097,0.92145,0.92090,0.92119,424060000
20211014,13:05:00,0.92116,0.92193,0.92116,0.92168,552400000
20211014,13:10:00,0.92168,0.92173,0.92125,0.92153,441140000
20211014,13:15:00,0.92153,0.92188,0.92148,0.92187,511410000
20211014,13:20:00,0.92187,0.92188,0.92143,0.92153,510540000
20211014,13:25:00,0.92153,0.92158,0.92112,0.92124,561840000
20211014,13:30:00,0.92123,0.92162,0.92107,0.92162,627360008
20211014,13:35:00,0.92161,0.92216,0.92149,0.92207,480710000
20211014,13:40:00,0.92208,0.92271,0.92205,0.92244,666200000
20211014,13:45:00,0.92245,0.92261,0.92228,0.92228,605170000
20211014,13:50:00,0.92226,0.92248,0.92219,0.92226,381170000
20211014,13:55:00,0.92226,0.92226,0.92192,0.92217,398120000
20211014,14:00:00,0.92216,0.92229,0.92191,0.92199,334939996
20211014,14:05:00,0.92199,0.92230,0.92193,0.92225,296310000
20211014,14:10:00,0.92225,0.92247,0.92223,0.92247,210570000
20211014,14:15:00,0.92248,0.92263,0.92236,0.92240,236630000
20211014,14:20:00,0.92240,0.92254,0.92225,0.92238,263110000
20211014,14:25:00,0.92239,0.92264,0.92230,0.92253,289960000
20211014,14:30:00,0.92253,0.92279,0.92247,0.92254,377400000
20211014,14:35:00,0.92255,0.92270,0.92244,0.92269,302340000
20211014,14:40:00,0.92269,0.92303,0.92264,0.92303,278370000
20211014,14:45:00,0.92304,0.92324,0.92298,0.92310,336130000
20211014,14:50:00,0.92311,0.92313,0.92282,0.92293,474160000
20211014,14:55:00,0.92293,0.92372,0.92293,0.92332,841090000
20211014,15:00:00,0.92334,0.92338,0.92313,0.92315,491450000
20211014,15:05:00,0.92316,0.92337,0.92307,0.92337,338230000
20211014,15:10:00,0.92337,0.92364,0.92330,0.92346,247240000
20211014,15:15:00,0.92346,0.92378,0.92331,0.92363,348660000
20211014,15:20:00,0.92364,0.92378,0.92359,0.92368,320420000
20211014,15:25:00,0.92368,0.92388,0.92361,0.92361,267870000
20211014,15:30:00,0.92361,0.92368,0.92353,0.92366,245740000
20211014,15:35:00,0.92366,0.92388,0.92365,0.92371,205470000
20211014,15:40:00,0.92372,0.92372,0.92335,0.92335,159329998
20211014,15:45:00,0.92332,0.92332,0.92307,0.92316,272140000
20211014,15:50:00,0.92316,0.92328,0.92315,0.92322,168460000
20211014,15:55:00,0.92320,0.92322,0.92306,0.92313,211780000
20211014,16:00:00,0.92314,0.92321,0.92281,0.92285,255480000
20211014,16:05:00,0.92286,0.92328,0.92282,0.92324,231580000
20211014,16:10:00,0.92321,0.92326,0.92288,0.92289,204140000
20211014,16:15:00,0.92287,0.92295,0.92273,0.92276,204560000
20211014,16:20:00,0.92275,0.92315,0.92275,0.92305,208420001
20211014,16:25:00,0.92309,0.92313,0.92305,0.92313,167980000
20211014,16:30:00,0.92313,0.92331,0.92307,0.92324,105740000
20211014,16:35:00,0.92328,0.92347,0.92328,0.92342,139310000
20211014,16:40:00,0.92345,0.92371,0.92345,0.92350,144250000
20211014,16:45:00,0.92350,0.92372,0.92343,0.92372,163290000
20211014,16:50:00,0.92372,0.92399,0.92367,0.92389,170300004
20211014,16:55:00,0.92390,0.92390,0.92367,0.92368,219690000
20211014,17:00:00,0.92371,0.92406,0.92370,0.92401,132090000
20211014,17:05:00,0.92401,0.92403,0.92388,0.92388,98950001
20211014,17:10:00,0.92388,0.92394,0.92370,0.92379,98350000
20211014,17:15:00,0.92380,0.92382,0.92374,0.92381,58800000
20211014,17:20:00,0.92381,0.92388,0.92365,0.92367,135350000
20211014,17:25:00,0.92366,0.92386,0.92365,0.92378,175419998
20211014,17:30:00,0.92378,0.92381,0.92366,0.92377,159470000
20211014,17:35:00,0.92376,0.92398,0.92376,0.92388,116980000
20211014,17:40:00,0.92388,0.92391,0.92376,0.92376,95980000
20211014,17:45:00,0.92377,0.92379,0.92360,0.92360,114240000
20211014,17:50:00,0.92358,0.92385,0.92358,0.92384,121030000
20211014,17:55:00,0.92382,0.92382,0.92353,0.92355,135550000
20211014,18:00:00,0.92355,0.92375,0.92348,0.92370,159100000
20211014,18:05:00,0.92370,0.92380,0.92367,0.92368,122910000
20211014,18:10:00,0.92368,0.92371,0.92362,0.92365,110510000
20211014,18:15:00,0.92366,0.92371,0.92347,0.92348,99300000
20211014,18:20:00,0.92348,0.92354,0.92340,0.92346,116840000
20211014,18:25:00,0.92346,0.92346,0.92336,0.92340,164930000
20211014,18:30:00,0.92339,0.92348,0.92339,0.92341,53870000
20211014,18:35:00,0.92342,0.92342,0.92329,0.92338,88690000
20211014,18:40:00,0.92338,0.92339,0.92331,0.92335,129309999
20211014,18:45:00,0.92337,0.92351,0.92336,0.92339,234160000
20211014,18:50:00,0.92338,0.92339,0.92312,0.92312,197960000
20211014,18:55:00,0.92312,0.92338,0.92306,0.92337,240890000
20211014,19:00:00,0.92340,0.92344,0.92331,0.92337,200640000
20211014,19:05:00,0.92336,0.92345,0.92329,0.92333,98210000
20211014,19:10:00,0.92333,0.92335,0.92324,0.92332,88420000
20211014,19:15:00,0.92332,0.92332,0.92325,0.92330,66680000
20211014,19:20:00,0.92331,0.92338,0.92329,0.92338,47680000
20211014,19:25:00,0.92338,0.92338,0.92332,0.92338,44160000
20211014,19:30:00,0.92337,0.92338,0.92322,0.92328,61900000
20211014,19:35:00,0.92328,0.92329,0.92319,0.92326,112660000
20211014,19:40:00,0.92325,0.92325,0.92290,0.92297,160440000
20211014,19:45:00,0.92299,0.92305,0.92295,0.92301,84120000
20211014,19:50:00,0.92301,0.92339,0.92299,0.92322,242060000
20211014,19:55:00,0.92323,0.92361,0.92323,0.92356,211280000
20211014,20:00:00,0.92356,0.92376,0.92356,0.92361,150170000
20211014,20:05:00,0.92361,0.92387,0.92361,0.92372,102130000
20211014,20:10:00,0.92371,0.92371,0.92355,0.92364,73070000
20211014,20:15:00,0.92363,0.92365,0.92361,0.92363,17720000
20211014,20:20:00,0.92364,0.92364,0.92352,0.92352,65810000
20211014,20:25:00,0.92353,0.92371,0.92353,0.92369,71700000
20211014,20:30:00,0.92370,0.92370,0.92361,0.92363,24470000
20211014,20:35:00,0.92363,0.92363,0.92361,0.92361,21100000
20211014,20:40:00,0.92361,0.92369,0.92360,0.92362,40990000
20211014,20:45:00,0.92361,0.92365,0.92352,0.92352,48320000
20211014,20:50:00,0.92355,0.92357,0.92351,0.92351,57010000
20211014,20:55:00,0.92350,0.92369,0.92321,0.92321,51260000
20211014,21:00:00,0.92321,0.92321,0.92280,0.92280,5180000
20211014,21:05:00,0.92275,0.92323,0.92275,0.92279,10300000
20211014,21:10:00,0.92266,0.92323,0.92266,0.92323,25370000
20211014,21:15:00,0.92321,0.92323,0.92281,0.92323,9620000
20211014,21:20:00,0.92323,0.92323,0.92281,0.92284,14180000
20211014,21:25:00,0.92311,0.92311,0.92204,0.92204,16430000
20211014,21:30:00,0.92277,0.92317,0.92205,0.92282,34860000
20211014,21:35:00,0.92317,0.92317,0.92234,0.92293,63450000
20211014,21:40:00,0.92292,0.92302,0.92234,0.92276,55199999
20211014,21:45:00,0.92285,0.92317,0.92250,0.92305,95600000
20211014,21:50:00,0.92305,0.92317,0.92243,0.92268,140540000
20211014,21:55:00,0.92269,0.92326,0.92217,0.92326,300080000
20211014,22:00:00,0.92333,0.92354,0.92315,0.92353,113830000
20211014,22:05:00,0.92353,0.92354,0.92351,0.92351,6060000
20211014,22:10:00,0.92354,0.92359,0.92353,0.92353,39180000
20211014,22:15:00,0.92351,0.92353,0.92350,0.92352,25340000
20211014,22:20:00,0.92352,0.92366,0.92352,0.92365,23000000
20211014,22:25:00,0.92364,0.92370,0.92362,0.92363,24560000
20211014,22:30:00,0.92362,0.92378,0.92356,0.92371,60850000
20211014,22:35:00,0.92371,0.92371,0.92370,0.92370,10870000
20211014,22:40:00,0.92369,0.92369,0.92367,0.92367,4620000
20211014,22:45:00,0.92369,0.92369,0.92352,0.92354,13250000
20211014,22:50:00,0.92353,0.92361,0.92353,0.92353,33050000
20211014,22:55:00,0.92354,0.92358,0.92352,0.92353,36500000
20211014,23:00:00,0.92353,0.92359,0.92352,0.92354,35620000
20211014,23:05:00,0.92354,0.92367,0.92349,0.92364,29000000
20211014,23:10:00,0.92364,0.92364,0.92363,0.92363,6000000
20211014,23:15:00,0.92364,0.92381,0.92364,0.92381,21000000
20211014,23:20:00,0.92385,0.92397,0.92385,0.92390,31700000
20211014,23:25:00,0.92389,0.92389,0.92384,0.92389,18000000
20211014,23:30:00,0.92388,0.92405,0.92388,0.92404,38300000
20211014,23:35:00,0.92404,0.92439,0.92404,0.92415,127940000
20211014,23:40:00,0.92415,0.92430,0.92415,0.92430,52740000
20211014,23:45:00,0.92427,0.92433,0.92420,0.92433,56770000
20211014,23:50:00,0.92432,0.92432,0.92429,0.92431,15000000
20211014,23:55:00,0.92430,0.92437,0.92423,0.92436,51450000
20211015,00:00:00,0.92435,0.92438,0.92406,0.92410,151099998
20211015,00:05:00,0.92410,0.92422,0.92409,0.92422,34900000
20211015,00:10:00,0.92422,0.92429,0.92412,0.92419,124520000
20211015,00:15:00,0.92420,0.92441,0.92420,0.92441,71920000
20211015,00:20:00,0.92442,0.92450,0.92439,0.92440,88260000
20211015,00:25:00,0.92444,0.92453,0.92444,0.92448,82710000
20211015,00:30:00,0.92446,0.92453,0.92446,0.92450,41660000
20211015,00:35:00,0.92451,0.92455,0.92437,0.92437,53920000
20211015,00:40:00,0.92435,0.92437,0.92429,0.92430,67050000
20211015,00:45:00,0.92430,0.92434,0.92430,0.92430,26810000
20211015,00:50:00,0.92432,0.92438,0.92404,0.92405,133530000
20211015,00:55:00,0.92406,0.92438,0.92405,0.92431,104510000
20211015,01:00:00,0.92430,0.92431,0.92417,0.92421,47090000
20211015,01:05:00,0.92420,0.92420,0.92404,0.92409,56140000
20211015,01:10:00,0.92407,0.92418,0.92404,0.92415,62360000
20211015,01:15:00,0.92413,0.92417,0.92405,0.92406,52100000
20211015,01:20:00,0.92404,0.92406,0.92397,0.92397,55430000
20211015,01:25:00,0.92398,0.92402,0.92395,0.92395,63510001
20211015,01:30:00,0.92396,0.92396,0.92369,0.92369,95870000
20211015,01:35:00,0.92368,0.92377,0.92366,0.92377,46840000
20211015,01:40:00,0.92377,0.92380,0.92373,0.92373,26670000
20211015,01:45:00,0.92374,0.92390,0.92374,0.92388,49140000
20211015,01:50:00,0.92387,0.92393,0.92387,0.92388,78310000
20211015,01:55:00,0.92390,0.92394,0.92387,0.92391,76150000
20211015,02:00:00,0.92389,0.92394,0.92385,0.92393,95060000
20211015,02:05:00,0.92392,0.92392,0.92387,0.92388,14740000
20211015,02:10:00,0.92387,0.92387,0.92386,0.92386,14590000
20211015,02:15:00,0.92385,0.92385,0.92360,0.92361,45440000
20211015,02:20:00,0.92363,0.92364,0.92351,0.92361,66680000
20211015,02:25:00,0.92360,0.92360,0.92344,0.92346,62630000
20211015,02:30:00,0.92344,0.92348,0.92340,0.92344,67100000
20211015,02:35:00,0.92343,0.92349,0.92337,0.92344,85379998
20211015,02:40:00,0.92346,0.92353,0.92321,0.92329,63910000
20211015,02:45:00,0.92329,0.92334,0.92325,0.92328,69709999
20211015,02:50:00,0.92328,0.92343,0.92328,0.92332,90160000
20211015,02:55:00,0.92330,0.92332,0.92319,0.92328,80270000
20211015,03:00:00,0.92328,0.92328,0.92306,0.92309,79570000
20211015,03:05:00,0.92309,0.92311,0.92293,0.92306,121250000
20211015,03:10:00,0.92308,0.92310,0.92302,0.92302,59810000
20211015,03:15:00,0.92302,0.92307,0.92300,0.92306,104000001
20211015,03:20:00,0.92305,0.92312,0.92304,0.92305,59550000
20211015,03:25:00,0.92304,0.92313,0.92303,0.92311,36200000
20211015,03:30:00,0.92310,0.92321,0.92310,0.92312,51960000
20211015,03:35:00,0.92312,0.92312,0.92303,0.92303,29489999
20211015,03:40:00,0.92303,0.92308,0.92286,0.92286,83650000
20211015,03:45:00,0.92291,0.92300,0.92291,0.92295,35570000
20211015,03:50:00,0.92296,0.92298,0.92289,0.92292,33130000
20211015,03:55:00,0.92293,0.92297,0.92286,0.92293,28510000
20211015,04:00:00,0.92294,0.92298,0.92286,0.92294,79349998
20211015,04:05:00,0.92296,0.92297,0.92288,0.92293,54720000
20211015,04:10:00,0.92293,0.92295,0.92291,0.92294,23430000
20211015,04:15:00,0.92293,0.92299,0.92291,0.92294,26100000
20211015,04:20:00,0.92294,0.92294,0.92284,0.92285,24620000
20211015,04:25:00,0.92285,0.92286,0.92277,0.92277,34180000
20211015,04:30:00,0.92279,0.92287,0.92279,0.92283,74250000
20211015,04:35:00,0.92286,0.92288,0.92285,0.92287,37040000
20211015,04:40:00,0.92286,0.92294,0.92285,0.92294,26540000
20211015,04:45:00,0.92294,0.92294,0.92287,0.92287,27980000
20211015,04:50:00,0.92288,0.92291,0.92284,0.92286,97490000
20211015,04:55:00,0.92285,0.92292,0.92284,0.92285,154510000
20211015,05:00:00,0.92287,0.92294,0.92284,0.92290,71310000
20211015,05:05:00,0.92290,0.92298,0.92290,0.92297,49880000
20211015,05:10:00,0.92300,0.92303,0.92293,0.92294,56680000
20211015,05:15:00,0.92295,0.92327,0.92292,0.92327,113780000
20211015,05:20:00,0.92324,0.92332,0.92310,0.92310,91070000
20211015,05:25:00,0.92311,0.92311,0.92296,0.92309,71940000
20211015,05:30:00,0.92312,0.92325,0.92311,0.92312,109270002
20211015,05:35:00,0.92313,0.92317,0.92289,0.92291,67250000
20211015,05:40:00,0.92291,0.92293,0.92288,0.92290,33190000
20211015,05:45:00,0.92287,0.92299,0.92275,0.92294,146830000
20211015,05:50:00,0.92294,0.92313,0.92288,0.92309,221810000
20211015,05:55:00,0.92308,0.92309,0.92291,0.92302,135960000
20211015,06:00:00,0.92302,0.92322,0.92279,0.92282,156650000
20211015,06:05:00,0.92282,0.92302,0.92279,0.92290,160280000
20211015,06:10:00,0.92290,0.92303,0.92261,0.92262,178270000
20211015,06:15:00,0.92265,0.92279,0.92252,0.92277,236330000
20211015,06:20:00,0.92277,0.92291,0.92272,0.92285,89650000
20211015,06:25:00,0.92284,0.92299,0.92272,0.92293,212370000
20211015,06:30:00,0.92294,0.92311,0.92292,0.92297,246710000
20211015,06:35:00,0.92295,0.92334,0.92285,0.92329,239110000
20211015,06:40:00,0.92328,0.92328,0.92284,0.92296,273920000
20211015,06:45:00,0.92296,0.92303,0.92277,0.92277,200060002
20211015,06:50:00,0.92277,0.92283,0.92253,0.92257,259150000
20211015,06:55:00,0.92258,0.92302,0.92257,0.92268,321480000
20211015,07:00:00,0.92268,0.92292,0.92254,0.92278,359950000
20211015,07:05:00,0.92277,0.92301,0.92270,0.92295,326549996
20211015,07:10:00,0.92293,0.92304,0.92266,0.92295,340740000
20211015,07:15:00,0.92295,0.92304,0.92277,0.92286,305610000
20211015,07:20:00,0.92283,0.92322,0.92279,0.92321,168390000
20211015,07:25:00,0.92328,0.92330,0.92287,0.92294,499620000
20211015,07:30:00,0.92295,0.92317,0.92291,0.92296,217120000
20211015,07:35:00,0.92297,0.92309,0.92281,0.92308,251869996
20211015,07:40:00,0.92310,0.92353,0.92295,0.92342,502270000
20211015,07:45:00,0.92342,0.92382,0.92338,0.92370,441680000
20211015,07:50:00,0.92370,0.92384,0.92332,0.92355,636120000
20211015,07:55:00,0.92356,0.92375,0.92312,0.92317,390340000
20211015,08:00:00,0.92318,0.92338,0.92297,0.92302,389980000
20211015,08:05:00,0.92302,0.92302,0.92247,0.92247,519100000
20211015,08:10:00,0.92248,0.92272,0.92246,0.92271,212770000
20211015,08:15:00,0.92272,0.92287,0.92264,0.92286,306290000
20211015,08:20:00,0.92287,0.92306,0.92271,0.92284,336340000
20211015,08:25:00,0.92284,0.92287,0.92265,0.92285,212940000
20211015,08:30:00,0.92286,0.92326,0.92275,0.92323,275730000
20211015,08:35:00,0.92322,0.92342,0.92316,0.92332,376160000
20211015,08:40:00,0.92332,0.92335,0.92287,0.92295,385810000
20211015,08:45:00,0.92295,0.92316,0.92284,0.92304,303450000
20211015,08:50:00,0.92300,0.92312,0.92274,0.92311,258110000
20211015,08:55:00,0.92310,0.92334,0.92297,0.92316,278490000
20211015,09:00:00,0.92315,0.92322,0.92282,0.92317,291860000
20211015,09:05:00,0.92317,0.92345,0.92312,0.92341,314760000
20211015,09:10:00,0.92341,0.92346,0.92320,0.92338,272420000
20211015,09:15:00,0.92339,0.92346,0.92311,0.92324,337630000
20211015,09:20:00,0.92323,0.92337,0.92322,0.92330,228440000
20211015,09:25:00,0.92330,0.92336,0.92313,0.92322,241930000
20211015,09:30:00,0.92321,0.92344,0.92304,0.92344,234340000
20211015,09:35:00,0.92343,0.92384,0.92343,0.92380,260860000
20211015,09:40:00,0.92385,0.92397,0.92376,0.92396,259480000
20211015,09:45:00,0.92396,0.92398,0.92364,0.92371,229820000
20211015,09:50:00,0.92371,0.92379,0.92347,0.92347,260900000
20211015,09:55:00,0.92348,0.92352,0.92321,0.92329,217750000
20211015,10:00:00,0.92328,0.92346,0.92313,0.92333,297020000
20211015,10:05:00,0.92333,0.92337,0.92305,0.92315,160430000
20211015,10:10:00,0.92316,0.92334,0.92307,0.92323,250320000
20211015,10:15:00,0.92323,0.92355,0.92322,0.92350,222760000
20211015,10:20:00,0.92349,0.92374,0.92347,0.92371,184419998
20211015,10:25:00,0.92372,0.92386,0.92352,0.92362,190890000
20211015,10:30:00,0.92361,0.92373,0.92355,0.92359,165320000
20211015,10:35:00,0.92357,0.92357,0.92338,0.92355,178220000
20211015,10:40:00,0.92356,0.92371,0.92351,0.92352,193020000
20211015,10:45:00,0.92352,0.92355,0.92322,0.92353,302089998
20211015,10:50:00,0.92353,0.92358,0.92342,0.92349,94160000
20211015,10:55:00,0.92349,0.92361,0.92329,0.92355,226280000
20211015,11:00:00,0.92354,0.92387,0.92354,0.92365,286290000
20211015,11:05:00,0.92366,0.92380,0.92361,0.92371,291120000
20211015,11:10:00,0.92371,0.92371,0.92354,0.92365,216009996
20211015,11:15:00,0.92364,0.92364,0.92334,0.92346,221020000
20211015,11:20:00,0.92345,0.92373,0.92340,0.92352,263550000
20211015,11:25:00,0.92353,0.92382,0.92349,0.92381,248940000
20211015,11:30:00,0.92382,0.92410,0.92382,0.92401,252910000
20211015,11:35:00,0.92402,0.92435,0.92402,0.92432,266450004
20211015,11:40:00,0.92432,0.92492,0.92432,0.92483,319380000
20211015,11:45:00,0.92483,0.92494,0.92456,0.92458,404560004
20211015,11:50:00,0.92457,0.92457,0.92430,0.92431,337830000
20211015,11:55:00,0.92432,0.92439,0.92427,0.92432,277050000
20211015,12:00:00,0.92434,0.92455,0.92424,0.92451,359920000
20211015,12:05:00,0.92451,0.92474,0.92448,0.92468,302270000
20211015,12:10:00,0.92467,0.92482,0.92461,0.92476,203579996
20211015,12:15:00,0.92475,0.92526,0.92469,0.92519,389890000
20211015,12:20:00,0.92519,0.92573,0.92518,0.92568,611830008
20211015,12:25:00,0.92570,0.92590,0.92555,0.92590,423860000
20211015,12:30:00,0.92590,0.92636,0.92576,0.92607,1260909968
20211015,12:35:00,0.92607,0.92616,0.92551,0.92556,720420000
20211015,12:40:00,0.92556,0.92588,0.92523,0.92528,771720000
20211015,12:45:00,0.92526,0.92548,0.92509,0.92536,540240000
20211015,12:50:00,0.92536,0.92609,0.92535,0.92607,729580000
20211015,12:55:00,0.92608,0.92618,0.92577,0.92605,567420000
20211015,13:00:00,0.92603,0.92604,0.92566,0.92568,594810000
20211015,13:05:00,0.92569,0.92574,0.92533,0.92555,519420000
20211015,13:10:00,0.92556,0.92574,0.92521,0.92566,704550000
20211015,13:15:00,0.92567,0.92581,0.92530,0.92541,482860000
20211015,13:20:00,0.92541,0.92541,0.92487,0.92499,404420000
20211015,13:25:00,0.92497,0.92507,0.92451,0.92451,573020000
20211015,13:30:00,0.92451,0.92489,0.92446,0.92468,891290000
20211015,13:35:00,0.92467,0.92476,0.92418,0.92448,581370000
20211015,13:40:00,0.92447,0.92464,0.92425,0.92443,574510000
20211015,13:45:00,0.92445,0.92467,0.92406,0.92456,428900000
20211015,13:50:00,0.92456,0.92468,0.92444,0.92468,277890000
20211015,13:55:00,0.92468,0.92506,0.92451,0.92491,360770000
20211015,14:00:00,0.92490,0.92490,0.92438,0.92471,798310000
20211015,14:05:00,0.92471,0.92504,0.92468,0.92487,670560000
20211015,14:10:00,0.92487,0.92521,0.92481,0.92521,698170008
20211015,14:15:00,0.92522,0.92544,0.92508,0.92515,488970000
20211015,14:20:00,0.92515,0.92531,0.92482,0.92483,487770000
20211015,14:25:00,0.92483,0.92502,0.92440,0.92448,691290000
20211015,14:30:00,0.92448,0.92465,0.92425,0.92425,364020000
20211015,14:35:00,0.92425,0.92429,0.92375,0.92411,485050008
20211015,14:40:00,0.92411,0.92414,0.92373,0.92385,405290000
20211015,14:45:00,0.92385,0.92390,0.92324,0.92336,525450000
20211015,14:50:00,0.92333,0.92339,0.92262,0.92268,627630000
20211015,14:55:00,0.92268,0.92321,0.92267,0.92293,875700000
20211015,15:00:00,0.92294,0.92319,0.92278,0.92280,676360000
20211015,15:05:00,0.92279,0.92301,0.92244,0.92294,434470004
20211015,15:10:00,0.92292,0.92323,0.92284,0.92321,288100000
20211015,15:15:00,0.92321,0.92347,0.92306,0.92345,290940000
20211015,15:20:00,0.92345,0.92345,0.92328,0.92335,320620000
20211015,15:25:00,0.92333,0.92362,0.92331,0.92342,332990000
20211015,15:30:00,0.92342,0.92380,0.92336,0.92378,231990000
20211015,15:35:00,0.92376,0.92389,0.92358,0.92379,288960000
20211015,15:40:00,0.92378,0.92399,0.92373,0.92399,226670000
20211015,15:45:00,0.92398,0.92400,0.92382,0.92392,220060000
20211015,15:50:00,0.92392,0.92405,0.92384,0.92389,298700000
20211015,15:55:00,0.92392,0.92423,0.92392,0.92410,220010000
20211015,16:00:00,0.92410,0.92431,0.92410,0.92417,165820000
20211015,16:05:00,0.92417,0.92425,0.92390,0.92397,167220000
20211015,16:10:00,0.92397,0.92418,0.92397,0.92400,180959998
20211015,16:15:00,0.92404,0.92417,0.92398,0.92416,252029996
20211015,16:20:00,0.92417,0.92421,0.92389,0.92421,272669996
20211015,16:25:00,0.92420,0.92433,0.92420,0.92424,165960000
20211015,16:30:00,0.92423,0.92428,0.92415,0.92421,118380000
20211015,16:35:00,0.92420,0.92427,0.92399,0.92402,172020000
20211015,16:40:00,0.92403,0.92415,0.92394,0.92415,147800000
20211015,16:45:00,0.92414,0.92414,0.92371,0.92389,172750000
20211015,16:50:00,0.92389,0.92397,0.92379,0.92381,100390000
20211015,16:55:00,0.92381,0.92398,0.92381,0.92398,73760000
20211015,17:00:00,0.92398,0.92415,0.92392,0.92396,144700000
20211015,17:05:00,0.92395,0.92397,0.92382,0.92392,132130000
20211015,17:10:00,0.92393,0.92395,0.92382,0.92388,112460000
20211015,17:15:00,0.92388,0.92389,0.92380,0.92380,65610000
20211015,17:20:00,0.92380,0.92381,0.92367,0.92371,102340000
20211015,17:25:00,0.92368,0.92370,0.92356,0.92368,118949999
20211015,17:30:00,0.92367,0.92367,0.92350,0.92352,114370000
20211015,17:35:00,0.92352,0.92364,0.92348,0.92356,68430000
20211015,17:40:00,0.92356,0.92365,0.92355,0.92357,45140000
20211015,17:45:00,0.92357,0.92361,0.92353,0.92355,71990000
20211015,17:50:00,0.92355,0.92369,0.92349,0.92366,68540000
20211015,17:55:00,0.92367,0.92379,0.92362,0.92379,92110000
20211015,18:00:00,0.92379,0.92387,0.92374,0.92381,159260000
20211015,18:05:00,0.92381,0.92387,0.92366,0.92371,77510000
20211015,18:10:00,0.92372,0.92383,0.92372,0.92372,73540000
20211015,18:15:00,0.92369,0.92372,0.92356,0.92372,68610000
20211015,18:20:00,0.92372,0.92379,0.92365,0.92378,89720000
20211015,18:25:00,0.92378,0.92387,0.92369,0.92387,108270000
20211015,18:30:00,0.92388,0.92413,0.92388,0.92393,215970000
20211015,18:35:00,0.92393,0.92393,0.92372,0.92372,255040000
20211015,18:40:00,0.92372,0.92380,0.92368,0.92376,166629998
20211015,18:45:00,0.92376,0.92376,0.92352,0.92354,179030000
20211015,18:50:00,0.92353,0.92353,0.92324,0.92328,238830000
20211015,18:55:00,0.92326,0.92326,0.92278,0.92278,490800000
20211015,19:00:00,0.92278,0.92287,0.92256,0.92261,291970000
20211015,19:05:00,0.92262,0.92289,0.92262,0.92288,101260000
20211015,19:10:00,0.92288,0.92296,0.92275,0.92278,100550000
20211015,19:15:00,0.92276,0.92296,0.92272,0.92296,77930000
20211015,19:20:00,0.92296,0.92303,0.92282,0.92285,77790000
20211015,19:25:00,0.92286,0.92294,0.92281,0.92282,69700000
20211015,19:30:00,0.92283,0.92295,0.92280,0.92283,96440000
20211015,19:35:00,0.92283,0.92286,0.92273,0.92273,103830000
20211015,19:40:00,0.92274,0.92275,0.92222,0.92222,192180002
20211015,19:45:00,0.92222,0.92238,0.92222,0.92237,77110000
20211015,19:50:00,0.92237,0.92242,0.92214,0.92218,97680001
20211015,19:55:00,0.92217,0.92257,0.92214,0.92247,126290000
20211015,20:00:00,0.92245,0.92256,0.92240,0.92253,101840000
20211015,20:05:00,0.92253,0.92254,0.92242,0.92254,55740000
20211015,20:10:00,0.92253,0.92260,0.92252,0.92260,44500000
20211015,20:15:00,0.92258,0.92270,0.92258,0.92270,33000000
20211015,20:20:00,0.92270,0.92270,0.92268,0.92270,28100000
20211015,20:25:00,0.92270,0.92282,0.92269,0.92279,46630000
20211015,20:30:00,0.92279,0.92280,0.92270,0.92277,74080000
20211015,20:35:00,0.92278,0.92279,0.92270,0.92272,20510000
20211015,20:40:00,0.92272,0.92308,0.92270,0.92308,84650000
20211015,20:45:00,0.92307,0.92307,0.92298,0.92303,72910000
20211015,20:50:00,0.92304,0.92313,0.92299,0.92301,119650000
20211015,20:55:00,0.92299,0.92312,0.92218,0.92218,137500000
20211017,21:10:00,0.92284,0.92284,0.92284,0.92284,2000000
20211017,21:15:00,0.92284,0.92284,0.92276,0.92284,9000000
20211017,21:20:00,0.92227,0.92314,0.92227,0.92284,34500000
20211017,21:25:00,0.92314,0.92314,0.92283,0.92284,18000000
20211017,21:30:00,0.92284,0.92284,0.92220,0.92284,304250000
20211017,21:35:00,0.92283,0.92347,0.92277,0.92278,352250000
20211017,21:40:00,0.92281,0.92313,0.92278,0.92280,357530000
20211017,21:45:00,0.92280,0.92369,0.92279,0.92369,100410000
20211017,21:50:00,0.92396,0.92396,0.92279,0.92334,450380000
20211017,21:55:00,0.92329,0.92358,0.92323,0.92346,74120000
20211017,22:00:00,0.92336,0.92394,0.92307,0.92325,102810000
20211017,22:05:00,0.92326,0.92331,0.92317,0.92321,143380000
20211017,22:10:00,0.92320,0.92322,0.92308,0.92313,160150000
20211017,22:15:00,0.92315,0.92328,0.92315,0.92318,127250000
20211017,22:20:00,0.92316,0.92316,0.92294,0.92302,148630000
20211017,22:25:00,0.92303,0.92313,0.92292,0.92311,68190000
20211017,22:30:00,0.92312,0.92329,0.92309,0.92326,117830000
20211017,22:35:00,0.92326,0.92326,0.92317,0.92323,81310000
20211017,22:40:00,0.92327,0.92330,0.92318,0.92328,117030000
20211017,22:45:00,0.92329,0.92330,0.92309,0.92316,94120000
20211017,22:50:00,0.92315,0.92315,0.92306,0.92308,35380000
20211017,22:55:00,0.92309,0.92315,0.92307,0.92311,104530000
20211017,23:00:00,0.92309,0.92345,0.92309,0.92335,191190000
20211017,23:05:00,0.92334,0.92334,0.92295,0.92313,104810000
20211017,23:10:00,0.92315,0.92321,0.92303,0.92303,50490000
20211017,23:15:00,0.92304,0.92305,0.92294,0.92296,22690000
20211017,23:20:00,0.92300,0.92319,0.92300,0.92312,72940000
20211017,23:25:00,0.92311,0.92311,0.92297,0.92298,98420000
20211017,23:30:00,0.92300,0.92300,0.92293,0.92294,27730000
20211017,23:35:00,0.92294,0.92294,0.92282,0.92294,63580000
20211017,23:40:00,0.92293,0.92321,0.92292,0.92319,104310000
20211017,23:45:00,0.92320,0.92328,0.92315,0.92320,91220000
20211017,23:50:00,0.92318,0.92320,0.92318,0.92320,7000000
20211017,23:55:00,0.92320,0.92355,0.92320,0.92355,110810000
20211018,00:00:00,0.92353,0.92367,0.92335,0.92357,199639994
20211018,00:05:00,0.92357,0.92368,0.92350,0.92365,97930000
20211018,00:10:00,0.92364,0.92379,0.92362,0.92366,126600000
20211018,00:15:00,0.92366,0.92388,0.92366,0.92387,146810000
20211018,00:20:00,0.92387,0.92394,0.92369,0.92380,122490000
20211018,00:25:00,0.92379,0.92400,0.92377,0.92390,97270000
20211018,00:30:00,0.92392,0.92403,0.92378,0.92379,120680000
20211018,00:35:00,0.92381,0.92405,0.92377,0.92397,69690000
20211018,00:40:00,0.92400,0.92405,0.92385,0.92397,71210000
20211018,00:45:00,0.92397,0.92412,0.92396,0.92398,64330000
20211018,00:50:00,0.92400,0.92422,0.92396,0.92420,119520000
20211018,00:55:00,0.92415,0.92438,0.92415,0.92429,89410000
20211018,01:00:00,0.92430,0.92436,0.92369,0.92370,235700000
20211018,01:05:00,0.92370,0.92388,0.92357,0.92384,219540000
20211018,01:10:00,0.92384,0.92389,0.92372,0.92379,140970000
20211018,01:15:00,0.92377,0.92405,0.92368,0.92398,97710000
20211018,01:20:00,0.92397,0.92405,0.92387,0.92391,76310001
20211018,01:25:00,0.92391,0.92405,0.92388,0.92405,96870002
20211018,01:30:00,0.92406,0.92406,0.92376,0.92379,78800000
20211018,01:35:00,0.92380,0.92390,0.92378,0.92390,60229999
20211018,01:40:00,0.92390,0.92390,0.92369,0.92370,80650000
20211018,01:45:00,0.92371,0.92396,0.92369,0.92395,98150000
20211018,01:50:00,0.92395,0.92404,0.92393,0.92396,53440000
20211018,01:55:00,0.92395,0.92400,0.92395,0.92398,37010000
20211018,02:00:00,0.92397,0.92397,0.92378,0.92379,117530000
20211018,02:05:00,0.92378,0.92396,0.92376,0.92395,72090000
20211018,02:10:00,0.92395,0.92397,0.92386,0.92396,52309999
20211018,02:15:00,0.92396,0.92398,0.92376,0.92378,62650000
20211018,02:20:00,0.92380,0.92380,0.92370,0.92372,31730000
20211018,02:25:00,0.92372,0.92380,0.92370,0.92377,75680000
20211018,02:30:00,0.92378,0.92385,0.92376,0.92385,59570000
20211018,02:35:00,0.92387,0.92408,0.92387,0.92396,130870000
20211018,02:40:00,0.92393,0.92393,0.92376,0.92377,59650000
20211018,02:45:00,0.92377,0.92383,0.92376,0.92378,53380000
20211018,02:50:00,0.92379,0.92381,0.92369,0.92381,91080000
20211018,02:55:00,0.92384,0.92404,0.92381,0.92397,109210000
20211018,03:00:00,0.92396,0.92422,0.92394,0.92421,99120001
20211018,03:05:00,0.92421,0.92438,0.92421,0.92435,60310000
20211018,03:10:00,0.92438,0.92446,0.92432,0.92438,155740000
20211018,03:15:00,0.92439,0.92444,0.92435,0.92439,62490000
20211018,03:20:00,0.92439,0.92466,0.92439,0.92456,74420000
20211018,03:25:00,0.92457,0.92468,0.92452,0.92468,96930000
20211018,03:30:00,0.92466,0.92481,0.92466,0.92471,69340000
20211018,03:35:00,0.92471,0.92478,0.92470,0.92478,79520000
20211018,03:40:00,0.92475,0.92481,0.92471,0.92472,102540000
20211018,03:45:00,0.92472,0.92484,0.92465,0.92472,82030000
20211018,03:50:00,0.92474,0.92480,0.92471,0.92472,56000000
20211018,03:55:00,0.92471,0.92479,0.92466,0.92478,46040000
20211018,04:00:00,0.92477,0.92484,0.92472,0.92483,74200000
20211018,04:05:00,0.92482,0.92484,0.92478,0.92480,31750000
20211018,04:10:00,0.92480,0.92480,0.92479,0.92480,16310000
20211018,04:15:00,0.92477,0.92481,0.92472,0.92481,33130000
20211018,04:20:00,0.92481,0.92482,0.92473,0.92473,21500000
20211018,04:25:00,0.92473,0.92474,0.92472,0.92472,9000000
20211018,04:30:00,0.92472,0.92481,0.92465,0.92481,34680000
20211018,04:35:00,0.92481,0.92491,0.92477,0.92488,52300000
20211018,04:40:00,0.92488,0.92495,0.92483,0.92489,76030000
20211018,04:45:00,0.92488,0.92488,0.92478,0.92480,45630000
20211018,04:50:00,0.92480,0.92506,0.92479,0.92506,65420000
20211018,04:55:00,0.92505,0.92515,0.92503,0.92503,71220000
20211018,05:00:00,0.92509,0.92509,0.92496,0.92503,108980000
20211018,05:05:00,0.92504,0.92511,0.92490,0.92492,83000000
20211018,05:10:00,0.92495,0.92498,0.92471,0.92471,112350000
20211018,05:15:00,0.92471,0.92482,0.92470,0.92481,68690000
20211018,05:20:00,0.92480,0.92489,0.92480,0.92488,40990000
20211018,05:25:00,0.92489,0.92502,0.92485,0.92499,78260000
20211018,05:30:00,0.92498,0.92505,0.92490,0.92505,151410000
20211018,05:35:00,0.92506,0.92515,0.92504,0.92507,93220000
20211018,05:40:00,0.92509,0.92510,0.92496,0.92497,116490000
20211018,05:45:00,0.92497,0.92513,0.92488,0.92509,101560000
20211018,05:50:00,0.92508,0.92517,0.92504,0.92517,84180000
20211018,05:55:00,0.92517,0.92519,0.92505,0.92514,192330000
20211018,06:00:00,0.92513,0.92531,0.92488,0.92514,333869998
20211018,06:05:00,0.92512,0.92522,0.92499,0.92514,223400000
20211018,06:10:00,0.92514,0.92542,0.92513,0.92538,268190004
20211018,06:15:00,0.92536,0.92589,0.92536,0.92589,245840000
20211018,06:20:00,0.92588,0.92604,0.92578,0.92583,301389996
20211018,06:25:00,0.92582,0.92617,0.92581,0.92616,324620000
20211018,06:30:00,0.92615,0.92615,0.92547,0.92548,360910000
20211018,06:35:00,0.92547,0.92580,0.92547,0.92573,217479998
20211018,06:40:00,0.92574,0.92576,0.92560,0.92573,178490000
20211018,06:45:00,0.92574,0.92615,0.92574,0.92595,243870000
20211018,06:50:00,0.92597,0.92602,0.92579,0.92589,154840000
20211018,06:55:00,0.92591,0.92593,0.92564,0.92567,186530000
20211018,07:00:00,0.92568,0.92581,0.92543,0.92577,311270000
20211018,07:05:00,0.92576,0.92577,0.92518,0.92543,374680000
20211018,07:10:00,0.92543,0.92554,0.92518,0.92518,372370000
20211018,07:15:00,0.92519,0.92584,0.92515,0.92583,324170000
20211018,07:20:00,0.92582,0.92602,0.92563,0.92567,262760000
20211018,07:25:00,0.92568,0.92596,0.92565,0.92572,263190000
20211018,07:30:00,0.92573,0.92575,0.92501,0.92506,292140000
20211018,07:35:00,0.92506,0.92520,0.92490,0.92507,263130000
20211018,07:40:00,0.92505,0.92527,0.92505,0.92514,285900000
20211018,07:45:00,0.92513,0.92576,0.92513,0.92565,337080000
20211018,07:50:00,0.92566,0.92575,0.92541,0.92549,246870000
20211018,07:55:00,0.92548,0.92558,0.92531,0.92541,399060000
20211018,08:00:00,0.92540,0.92547,0.92487,0.92488,313140000
20211018,08:05:00,0.92489,0.92489,0.92463,0.92473,351580004
20211018,08:10:00,0.92473,0.92505,0.92472,0.92489,262810000
20211018,08:15:00,0.92489,0.92506,0.92481,0.92497,170290004
20211018,08:20:00,0.92497,0.92532,0.92488,0.92531,252660000
20211018,08:25:00,0.92532,0.92611,0.92531,0.92591,390350000
20211018,08:30:00,0.92591,0.92607,0.92584,0.92602,597640000
20211018,08:35:00,0.92603,0.92633,0.92585,0.92622,540799992
20211018,08:40:00,0.92621,0.92638,0.92609,0.92612,398110000
20211018,08:45:00,0.92615,0.92617,0.92585,0.92585,436290000
20211018,08:50:00,0.92584,0.92640,0.92576,0.92631,394610000
20211018,08:55:00,0.92632,0.92634,0.92608,0.92634,345290000
20211018,09:00:00,0.92634,0.92641,0.92599,0.92600,448030008
20211018,09:05:00,0.92600,0.92625,0.92576,0.92576,374200000
20211018,09:10:00,0.92574,0.92592,0.92573,0.92591,220550000
20211018,09:15:00,0.92587,0.92616,0.92577,0.92586,246430000
20211018,09:20:00,0.92585,0.92588,0.92574,0.92583,179980000
20211018,09:25:00,0.92583,0.92633,0.92582,0.92620,192760000
20211018,09:30:00,0.92620,0.92635,0.92604,0.92606,274140000
20211018,09:35:00,0.92604,0.92605,0.92558,0.92567,174460000
20211018,09:40:00,0.92566,0.92600,0.92564,0.92595,135870000
20211018,09:45:00,0.92594,0.92612,0.92593,0.92611,241710000
20211018,09:50:00,0.92614,0.92638,0.92603,0.92635,310200000
20211018,09:55:00,0.92635,0.92654,0.92623,0.92645,391190000
20211018,10:00:00,0.92645,0.92652,0.92627,0.92646,244450000
20211018,10:05:00,0.92646,0.92679,0.92634,0.92678,273490000
20211018,10:10:00,0.92678,0.92729,0.92678,0.92704,354320000
20211018,10:15:00,0.92708,0.92712,0.92670,0.92678,292660000
20211018,10:20:00,0.92683,0.92692,0.92661,0.92666,246300000
20211018,10:25:00,0.92663,0.92664,0.92625,0.92625,192270000
20211018,10:30:00,0.92625,0.92625,0.92603,0.92614,334730000
20211018,10:35:00,0.92614,0.92616,0.92587,0.92594,408980000
20211018,10:40:00,0.92594,0.92600,0.92580,0.92585,408350000
20211018,10:45:00,0.92585,0.92592,0.92556,0.92557,300030000
20211018,10:50:00,0.92558,0.92572,0.92549,0.92558,158999998
20211018,10:55:00,0.92558,0.92558,0.92521,0.92556,286310000
20211018,11:00:00,0.92556,0.92560,0.92531,0.92541,260630000
20211018,11:05:00,0.92543,0.92545,0.92524,0.92539,238470000
20211018,11:10:00,0.92538,0.92547,0.92506,0.92506,302060000
20211018,11:15:00,0.92509,0.92522,0.92508,0.92508,149290000
20211018,11:20:00,0.92507,0.92510,0.92476,0.92503,245040000
20211018,11:25:00,0.92504,0.92509,0.92471,0.92473,208100000
20211018,11:30:00,0.92473,0.92474,0.92444,0.92469,188620000
20211018,11:35:00,0.92466,0.92472,0.92431,0.92466,271020000
20211018,11:40:00,0.92466,0.92467,0.92426,0.92435,205350000
20211018,11:45:00,0.92434,0.92458,0.92420,0.92449,310190000
20211018,11:50:00,0.92449,0.92480,0.92447,0.92465,266149998
20211018,11:55:00,0.92465,0.92466,0.92420,0.92432,543040000
20211018,12:00:00,0.92432,0.92440,0.92329,0.92331,705580000
20211018,12:05:00,0.92330,0.92358,0.92320,0.92340,572809992
20211018,12:10:00,0.92341,0.92342,0.92303,0.92313,515850000
20211018,12:15:00,0.92311,0.92325,0.92286,0.92317,511950000
20211018,12:20:00,0.92316,0.92322,0.92273,0.92281,661730000
20211018,12:25:00,0.92281,0.92334,0.92278,0.92333,487070000
20211018,12:30:00,0.92332,0.92335,0.92267,0.92283,630400000
20211018,12:35:00,0.92283,0.92355,0.92278,0.92289,870680000
20211018,12:40:00,0.92287,0.92296,0.92267,0.92291,769300000
20211018,12:45:00,0.92291,0.92388,0.92291,0.92368,1066050000
20211018,12:50:00,0.92367,0.92408,0.92367,0.92400,999230016
20211018,12:55:00,0.92399,0.92434,0.92374,0.92396,989229984
20211018,13:00:00,0.92396,0.92427,0.92375,0.92376,1072300000
20211018,13:05:00,0.92376,0.92404,0.92365,0.92398,671020000
20211018,13:10:00,0.92399,0.92443,0.92395,0.92422,485019992
20211018,13:15:00,0.92422,0.92436,0.92390,0.92407,654800000
20211018,13:20:00,0.92406,0.92406,0.92366,0.92371,462040000
20211018,13:25:00,0.92371,0.92381,0.92331,0.92339,536860000
20211018,13:30:00,0.92339,0.92378,0.92325,0.92369,840040000
20211018,13:35:00,0.92370,0.92393,0.92340,0.92379,552760000
20211018,13:40:00,0.92378,0.92422,0.92348,0.92391,857820000
20211018,13:45:00,0.92391,0.92447,0.92391,0.92407,739990016
20211018,13:50:00,0.92406,0.92443,0.92398,0.92417,433950000
20211018,13:55:00,0.92418,0.92444,0.92403,0.92419,431959996
20211018,14:00:00,0.92418,0.92465,0.92405,0.92411,716130000
20211018,14:05:00,0.92414,0.92423,0.92383,0.92385,456370000
20211018,14:10:00,0.92388,0.92397,0.92366,0.92390,414850000
20211018,14:15:00,0.92392,0.92416,0.92384,0.92387,242540000
20211018,14:20:00,0.92387,0.92403,0.92369,0.92383,348180000
20211018,14:25:00,0.92384,0.92389,0.92347,0.92349,353040000
20211018,14:30:00,0.92349,0.92369,0.92327,0.92343,360320000
20211018,14:35:00,0.92342,0.92352,0.92301,0.92330,370230000
20211018,14:40:00,0.92331,0.92413,0.92328,0.92406,376210000
20211018,14:45:00,0.92405,0.92418,0.92380,0.92405,332830000
20211018,14:50:00,0.92407,0.92411,0.92370,0.92410,455990000
20211018,14:55:00,0.92409,0.92409,0.92360,0.92378,565440000
20211018,15:00:00,0.92377,0.92439,0.92373,0.92439,315840000
20211018,15:05:00,0.92439,0.92466,0.92425,0.92463,231250000
20211018,15:10:00,0.92462,0.92469,0.92433,0.92440,347190000
20211018,15:15:00,0.92444,0.92445,0.92389,0.92389,389340000
20211018,15:20:00,0.92388,0.92394,0.92377,0.92385,250410000
20211018,15:25:00,0.92385,0.92393,0.92347,0.92349,249380000
20211018,15:30:00,0.92350,0.92373,0.92347,0.92370,247460000
20211018,15:35:00,0.92369,0.92378,0.92349,0.92356,168240000
20211018,15:40:00,0.92356,0.92370,0.92344,0.92344,137779999
20211018,15:45:00,0.92345,0.92375,0.92328,0.92359,181520000
20211018,15:50:00,0.92357,0.92363,0.92344,0.92346,219000000
20211018,15:55:00,0.92346,0.92352,0.92313,0.92317,198050000
20211018,16:00:00,0.92315,0.92322,0.92294,0.92294,182520000
20211018,16:05:00,0.92295,0.92310,0.92290,0.92310,107990000
20211018,16:10:00,0.92311,0.92318,0.92290,0.92299,105790000
20211018,16:15:00,0.92300,0.92301,0.92288,0.92292,97510000
20211018,16:20:00,0.92292,0.92292,0.92254,0.92272,169760000
20211018,16:25:00,0.92272,0.92277,0.92258,0.92262,103450000
20211018,16:30:00,0.92262,0.92265,0.92253,0.92256,104670000
20211018,16:35:00,0.92257,0.92271,0.92229,0.92242,166070000
20211018,16:40:00,0.92241,0.92247,0.92230,0.92240,124750000
20211018,16:45:00,0.92242,0.92269,0.92242,0.92266,85740000
20211018,16:50:00,0.92267,0.92273,0.92261,0.92268,78390000
20211018,16:55:00,0.92267,0.92267,0.92236,0.92240,155470000
20211018,17:00:00,0.92241,0.92249,0.92236,0.92243,131860000
20211018,17:05:00,0.92243,0.92253,0.92240,0.92242,78260000
20211018,17:10:00,0.92244,0.92267,0.92244,0.92265,75910000
20211018,17:15:00,0.92265,0.92286,0.92264,0.92285,49429999
20211018,17:20:00,0.92284,0.92299,0.92263,0.92298,86610002
20211018,17:25:00,0.92301,0.92304,0.92288,0.92290,92080000
20211018,17:30:00,0.92287,0.92293,0.92278,0.92279,83790000
20211018,17:35:00,0.92279,0.92282,0.92269,0.92270,76430000
20211018,17:40:00,0.92270,0.92271,0.92252,0.92263,102650000
20211018,17:45:00,0.92262,0.92287,0.92262,0.92281,105350000
20211018,17:50:00,0.92281,0.92281,0.92259,0.92263,59420000
20211018,17:55:00,0.92264,0.92290,0.92264,0.92289,150910000
20211018,18:00:00,0.92289,0.92290,0.92276,0.92276,74060000
20211018,18:05:00,0.92276,0.92289,0.92272,0.92288,46970000
20211018,18:10:00,0.92287,0.92297,0.92286,0.92297,77840000
20211018,18:15:00,0.92297,0.92299,0.92280,0.92285,91810000
20211018,18:20:00,0.92286,0.92289,0.92283,0.92286,30970000
20211018,18:25:00,0.92286,0.92288,0.92271,0.92283,82840000
20211018,18:30:00,0.92283,0.92287,0.92275,0.92284,92720000
20211018,18:35:00,0.92285,0.92298,0.92285,0.92295,94800000
20211018,18:40:00,0.92296,0.92298,0.92293,0.92294,42820001
20211018,18:45:00,0.92295,0.92300,0.92288,0.92291,87900000
20211018,18:50:00,0.92291,0.92294,0.92279,0.92294,99060001
20211018,18:55:00,0.92293,0.92315,0.92292,0.92315,289660000
20211018,19:00:00,0.92314,0.92328,0.92309,0.92328,252329999
20211018,19:05:00,0.92332,0.92340,0.92321,0.92326,129360000
20211018,19:10:00,0.92325,0.92325,0.92314,0.92318,83260000
20211018,19:15:00,0.92316,0.92316,0.92305,0.92308,70960000
20211018,19:20:00,0.92308,0.92309,0.92290,0.92291,61830000
20211018,19:25:00,0.92290,0.92295,0.92288,0.92293,40770000
20211018,19:30:00,0.92294,0.92303,0.92284,0.92302,56390000
20211018,19:35:00,0.92304,0.92308,0.92295,0.92298,57980000
20211018,19:40:00,0.92299,0.92299,0.92285,0.92291,75220000
20211018,19:45:00,0.92290,0.92309,0.92287,0.92306,103750000
20211018,19:50:00,0.92305,0.92308,0.92283,0.92293,220140002
20211018,19:55:00,0.92296,0.92309,0.92291,0.92305,165690000
20211018,20:00:00,0.92306,0.92323,0.92306,0.92323,82300000
20211018,20:05:00,0.92325,0.92325,0.92319,0.92320,14240000
20211018,20:10:00,0.92321,0.92326,0.92319,0.92320,30100000
20211018,20:15:00,0.92320,0.92331,0.92319,0.92329,32430000
20211018,20:20:00,0.92330,0.92339,0.92330,0.92336,30650000
20211018,20:25:00,0.92336,0.92353,0.92335,0.92353,35990000
20211018,20:30:00,0.92352,0.92353,0.92349,0.92352,17100000
20211018,20:35:00,0.92351,0.92359,0.92351,0.92359,10240000
20211018,20:40:00,0.92355,0.92364,0.92334,0.92360,152520000
20211018,20:45:00,0.92360,0.92366,0.92350,0.92360,98939999
20211018,20:50:00,0.92360,0.92377,0.92358,0.92371,113980000
20211018,20:55:00,0.92369,0.92377,0.92366,0.92371,210910000
20211018,21:00:00,0.92371,0.92371,0.92364,0.92364,4450000
20211018,21:05:00,0.92365,0.92367,0.92365,0.92365,1480000
20211018,21:10:00,0.92367,0.92371,0.92367,0.92371,3000000
20211018,21:20:00,0.92371,0.92376,0.92361,0.92375,39370000
20211018,21:25:00,0.92373,0.92378,0.92371,0.92378,20990000
20211018,21:30:00,0.92378,0.92383,0.92375,0.92378,213240000
20211018,21:35:00,0.92371,0.92371,0.92278,0.92369,111650000
20211018,21:40:00,0.92370,0.92378,0.92369,0.92375,26000000
20211018,21:45:00,0.92375,0.92384,0.92375,0.92384,21000000
20211018,21:50:00,0.92383,0.92384,0.92382,0.92383,16000000
20211018,21:55:00,0.92384,0.92384,0.92378,0.92381,22250000
20211018,22:00:00,0.92381,0.92381,0.92359,0.92362,34670000
20211018,22:05:00,0.92361,0.92370,0.92360,0.92370,21710000
20211018,22:10:00,0.92369,0.92371,0.92367,0.92369,21120000
20211018,22:15:00,0.92369,0.92369,0.92366,0.92369,11220000
20211018,22:20:00,0.92368,0.92388,0.92367,0.92385,46940000
20211018,22:25:00,0.92385,0.92385,0.92366,0.92367,35080000
20211018,22:30:00,0.92366,0.92367,0.92365,0.92366,19630000
20211018,22:35:00,0.92365,0.92366,0.92358,0.92358,46060000
20211018,22:40:00,0.92358,0.92376,0.92358,0.92370,48630000
20211018,22:45:00,0.92371,0.92376,0.92365,0.92367,73940000
20211018,22:50:00,0.92365,0.92367,0.92363,0.92363,23930000
20211018,22:55:00,0.92363,0.92369,0.92363,0.92368,28510000
20211018,23:00:00,0.92367,0.92384,0.92367,0.92376,60190000
20211018,23:05:00,0.92374,0.92376,0.92366,0.92366,29630000
20211018,23:10:00,0.92367,0.92367,0.92360,0.92367,27760000
20211018,23:15:00,0.92367,0.92369,0.92366,0.92367,55840000
20211018,23:20:00,0.92366,0.92372,0.92366,0.92366,28200000
20211018,23:25:00,0.92366,0.92370,0.92358,0.92360,53220000
20211018,23:30:00,0.92360,0.92360,0.92356,0.92360,52280000
20211018,23:35:00,0.92359,0.92359,0.92350,0.92353,75950000
20211018,23:40:00,0.92352,0.92359,0.92352,0.92359,28260000
20211018,23:45:00,0.92359,0.92360,0.92353,0.92353,12460000
20211018,23:50:00,0.92353,0.92353,0.92342,0.92351,38000000
20211018,23:55:00,0.92352,0.92355,0.92349,0.92352,41229999
20211019,00:00:00,0.92352,0.92354,0.92338,0.92340,82190000
20211019,00:05:00,0.92340,0.92345,0.92336,0.92336,56780000
20211019,00:10:00,0.92335,0.92335,0.92325,0.92327,76620000
20211019,00:15:00,0.92327,0.92327,0.92306,0.92317,155640000
20211019,00:20:00,0.92318,0.92318,0.92313,0.92315,76560000
20211019,00:25:00,0.92314,0.92317,0.92307,0.92311,63900000
20211019,00:30:00,0.92308,0.92319,0.92306,0.92308,54310000
20211019,00:35:00,0.92308,0.92338,0.92303,0.92338,146990002
20211019,00:40:00,0.92337,0.92343,0.92328,0.92336,67100000
20211019,00:45:00,0.92337,0.92342,0.92306,0.92306,114620000
20211019,00:50:00,0.92307,0.92319,0.92298,0.92317,138079998
20211019,00:55:00,0.92318,0.92330,0.92266,0.92271,319360000
20211019,01:00:00,0.92271,0.92275,0.92266,0.92270,192890000
20211019,01:05:00,0.92271,0.92276,0.92254,0.92257,105830000
20211019,01:10:00,0.92257,0.92259,0.92231,0.92233,209980000
20211019,01:15:00,0.92234,0.92254,0.92229,0.92250,165070000
20211019,01:20:00,0.92250,0.92250,0.92226,0.92233,127150000
20211019,01:25:00,0.92233,0.92241,0.92221,0.92234,137550000
20211019,01:30:00,0.92234,0.92235,0.92220,0.92223,200850000
20211019,01:35:00,0.92221,0.92223,0.92202,0.92202,260080000
20211019,01:40:00,0.92202,0.92209,0.92190,0.92208,153290000
20211019,01:45:00,0.92209,0.92218,0.92193,0.92207,268410002
20211019,01:50:00,0.92207,0.92217,0.92197,0.92199,156590000
20211019,01:55:00,0.92199,0.92215,0.92198,0.92215,133010000
20211019,02:00:00,0.92215,0.92226,0.92215,0.92215,70730000
20211019,02:05:00,0.92215,0.92229,0.92214,0.92226,74100000
20211019,02:10:00,0.92225,0.92232,0.92221,0.92226,98140000
20211019,02:15:00,0.92226,0.92244,0.92225,0.92244,64110000
20211019,02:20:00,0.92243,0.92260,0.92240,0.92260,53250000
20211019,02:25:00,0.92259,0.92269,0.92257,0.92268,83680000
20211019,02:30:00,0.92268,0.92270,0.92244,0.92244,82760000
20211019,02:35:00,0.92243,0.92243,0.92217,0.92220,88500000
20211019,02:40:00,0.92221,0.92225,0.92219,0.92224,51430000
20211019,02:45:00,0.92223,0.92227,0.92216,0.92216,52550000
20211019,02:50:00,0.92216,0.92218,0.92214,0.92215,49980000
20211019,02:55:00,0.92215,0.92215,0.92194,0.92197,102210000
20211019,03:00:00,0.92198,0.92209,0.92192,0.92199,183050000
20211019,03:05:00,0.92200,0.92203,0.92180,0.92180,115870000
20211019,03:10:00,0.92179,0.92181,0.92173,0.92177,228190000
20211019,03:15:00,0.92176,0.92180,0.92161,0.92164,191100000
20211019,03:20:00,0.92163,0.92165,0.92156,0.92156,96570000
20211019,03:25:00,0.92156,0.92158,0.92154,0.92158,39780000
20211019,03:30:00,0.92158,0.92164,0.92149,0.92155,55370000
20211019,03:35:00,0.92155,0.92164,0.92136,0.92140,107220000
20211019,03:40:00,0.92138,0.92147,0.92137,0.92143,52109999
20211019,03:45:00,0.92142,0.92150,0.92139,0.92150,47390000
20211019,03:50:00,0.92150,0.92154,0.92141,0.92152,56050000
20211019,03:55:00,0.92152,0.92154,0.92151,0.92152,66000000
20211019,04:00:00,0.92152,0.92155,0.92119,0.92119,80559999
20211019,04:05:00,0.92116,0.92126,0.92106,0.92106,81930000
20211019,04:10:00,0.92108,0.92113,0.92093,0.92097,102970000
20211019,04:15:00,0.92098,0.92098,0.92084,0.92086,120950000
20211019,04:20:00,0.92085,0.92085,0.92076,0.92078,45570000
20211019,04:25:00,0.92077,0.92077,0.92062,0.92063,76730000
20211019,04:30:00,0.92063,0.92066,0.92059,0.92061,74750000
20211019,04:35:00,0.92060,0.92073,0.92057,0.92072,88520000
20211019,04:40:00,0.92071,0.92085,0.92070,0.92079,96040000
20211019,04:45:00,0.92081,0.92081,0.92073,0.92077,63860000
20211019,04:50:00,0.92078,0.92081,0.92072,0.92074,49189999
20211019,04:55:00,0.92077,0.92125,0.92077,0.92116,112230000
20211019,05:00:00,0.92115,0.92115,0.92105,0.92106,89200001
20211019,05:05:00,0.92106,0.92107,0.92098,0.92107,54780000
20211019,05:10:00,0.92106,0.92123,0.92106,0.92115,60560000
20211019,05:15:00,0.92114,0.92114,0.92108,0.92114,54790000
20211019,05:20:00,0.92113,0.92116,0.92094,0.92099,67830000
20211019,05:25:00,0.92105,0.92115,0.92098,0.92099,64300000
20211019,05:30:00,0.92098,0.92109,0.92098,0.92107,60460000
20211019,05:35:00,0.92108,0.92112,0.92077,0.92079,75520000
20211019,05:40:00,0.92079,0.92079,0.92052,0.92052,166130000
20211019,05:45:00,0.92053,0.92062,0.92047,0.92052,115920002
20211019,05:50:00,0.92051,0.92072,0.92038,0.92040,106150000
20211019,05:55:00,0.92039,0.92061,0.92031,0.92061,122830000
20211019,06:00:00,0.92062,0.92091,0.92050,0.92064,373500000
20211019,06:05:00,0.92063,0.92065,0.92044,0.92055,188490000
20211019,06:10:00,0.92055,0.92056,0.92040,0.92054,214620002
20211019,06:15:00,0.92053,0.92073,0.92053,0.92063,226540000
20211019,06:20:00,0.92064,0.92073,0.92056,0.92067,175310002
20211019,06:25:00,0.92067,0.92067,0.92018,0.92020,179360000
20211019,06:30:00,0.92020,0.92020,0.91967,0.91983,369980000
20211019,06:35:00,0.91985,0.92033,0.91980,0.92009,428190000
20211019,06:40:00,0.92010,0.92031,0.91994,0.91999,343160000
20211019,06:45:00,0.92000,0.92058,0.91995,0.92058,397020000
20211019,06:50:00,0.92058,0.92064,0.92039,0.92040,374290000
20211019,06:55:00,0.92041,0.92049,0.92017,0.92022,301890000
20211019,07:00:00,0.92021,0.92069,0.92015,0.92057,522770000
20211019,07:05:00,0.92056,0.92093,0.92055,0.92064,398210000
20211019,07:10:00,0.92070,0.92079,0.92048,0.92075,363690000
20211019,07:15:00,0.92074,0.92111,0.92069,0.92084,438770000
20211019,07:20:00,0.92083,0.92087,0.92022,0.92031,447140000
20211019,07:25:00,0.92031,0.92039,0.92004,0.92023,666170000
20211019,07:30:00,0.92022,0.92073,0.92015,0.92055,428590004
20211019,07:35:00,0.92056,0.92098,0.92036,0.92097,393750000
20211019,07:40:00,0.92098,0.92100,0.92047,0.92063,417750000
20211019,07:45:00,0.92063,0.92073,0.92044,0.92064,456460000
20211019,07:50:00,0.92064,0.92064,0.92021,0.92024,271230000
20211019,07:55:00,0.92023,0.92045,0.92001,0.92044,379520000
20211019,08:00:00,0.92043,0.92055,0.92028,0.92031,401230000
20211019,08:05:00,0.92032,0.92081,0.92032,0.92056,307250000
20211019,08:10:00,0.92057,0.92072,0.92050,0.92053,316040000
20211019,08:15:00,0.92052,0.92068,0.92022,0.92029,386260000
20211019,08:20:00,0.92029,0.92053,0.92021,0.92030,446820000
20211019,08:25:00,0.92029,0.92031,0.92001,0.92001,484370000
20211019,08:30:00,0.92000,0.92005,0.91967,0.91989,415920000
20211019,08:35:00,0.91992,0.92003,0.91982,0.91986,454920008
20211019,08:40:00,0.91985,0.91992,0.91952,0.91957,407970000
20211019,08:45:00,0.91956,0.91956,0.91893,0.91924,439380000
20211019,08:50:00,0.91925,0.91940,0.91911,0.91922,250220000
20211019,08:55:00,0.91921,0.91946,0.91912,0.91930,314410000
20211019,09:00:00,0.91935,0.91945,0.91910,0.91920,392290000
20211019,09:05:00,0.91920,0.91920,0.91876,0.91885,470400000
20211019,09:10:00,0.91884,0.91886,0.91853,0.91862,245619998
20211019,09:15:00,0.91862,0.91870,0.91847,0.91868,236700000
20211019,09:20:00,0.91869,0.91914,0.91862,0.91913,325470002
20211019,09:25:00,0.91913,0.91925,0.91904,0.91904,343110000
20211019,09:30:00,0.91906,0.91964,0.91906,0.91916,440350000
20211019,09:35:00,0.91917,0.91925,0.91892,0.91896,251430000
20211019,09:40:00,0.91896,0.91906,0.91893,0.91902,216460000
20211019,09:45:00,0.91903,0.91909,0.91883,0.91890,190540000
20211019,09:50:00,0.91884,0.91889,0.91861,0.91879,167680000
20211019,09:55:00,0.91879,0.91896,0.91850,0.91855,316180000
20211019,10:00:00,0.91858,0.91886,0.91851,0.91872,253200000
20211019,10:05:00,0.91872,0.91875,0.91859,0.91871,252160000
20211019,10:10:00,0.91869,0.91875,0.91861,0.91863,165630000
20211019,10:15:00,0.91863,0.91873,0.91848,0.91851,238380000
20211019,10:20:00,0.91848,0.91880,0.91848,0.91879,243610000
20211019,10:25:00,0.91879,0.91881,0.91863,0.91878,309440000
20211019,10:30:00,0.91879,0.91898,0.91869,0.91879,411690000
20211019,10:35:00,0.91878,0.91911,0.91874,0.91911,234160000
20211019,10:40:00,0.91910,0.91928,0.91905,0.91916,315260000
20211019,10:45:00,0.91917,0.91918,0.91881,0.91885,343420000
20211019,10:50:00,0.91886,0.91898,0.91881,0.91897,217000004
20211019,10:55:00,0.91898,0.91920,0.91893,0.91896,318050000
20211019,11:00:00,0.91897,0.91900,0.91876,0.91887,285540000
20211019,11:05:00,0.91887,0.91928,0.91886,0.91906,283700000
20211019,11:10:00,0.91907,0.91915,0.91889,0.91897,232210004
20211019,11:15:00,0.91895,0.91910,0.91890,0.91898,240910000
20211019,11:20:00,0.91898,0.91911,0.91891,0.91908,561199992
20211019,11:25:00,0.91907,0.91940,0.91902,0.91936,325030000
20211019,11:30:00,0.91938,0.91946,0.91931,0.91940,238230000
20211019,11:35:00,0.91939,0.91947,0.91926,0.91935,194930000
20211019,11:40:00,0.91933,0.91936,0.91912,0.91919,267600000
20211019,11:45:00,0.91920,0.91926,0.91906,0.91919,144920000
20211019,11:50:00,0.91918,0.91920,0.91901,0.91905,203990000
20211019,11:55:00,0.91905,0.91936,0.91903,0.91917,463070000
20211019,12:00:00,0.91916,0.91940,0.91914,0.91935,402280008
20211019,12:05:00,0.91935,0.91954,0.91927,0.91941,360850000
20211019,12:10:00,0.91942,0.91947,0.91927,0.91933,346660004
20211019,12:15:00,0.91932,0.91958,0.91931,0.91948,405600000
20211019,12:20:00,0.91947,0.91982,0.91946,0.91967,543890000
20211019,12:25:00,0.91965,0.91994,0.91946,0.91989,427010000
20211019,12:30:00,0.91989,0.92002,0.91961,0.91988,487430000
20211019,12:35:00,0.91986,0.92001,0.91972,0.91989,364890000
20211019,12:40:00,0.91989,0.91998,0.91972,0.91980,305730000
20211019,12:45:00,0.91980,0.91988,0.91963,0.91975,256210000
20211019,12:50:00,0.91979,0.91992,0.91962,0.91988,348810000
20211019,12:55:00,0.91988,0.91995,0.91976,0.91991,452070000
20211019,13:00:00,0.91992,0.91996,0.91966,0.91989,396250004
20211019,13:05:00,0.91988,0.91998,0.91952,0.91967,344460000
20211019,13:10:00,0.91967,0.91992,0.91965,0.91992,517960000
20211019,13:15:00,0.91993,0.91994,0.91966,0.91982,305010000
20211019,13:20:00,0.91982,0.92046,0.91975,0.92041,392880000
20211019,13:25:00,0.92040,0.92055,0.92024,0.92028,504770000
20211019,13:30:00,0.92026,0.92028,0.92000,0.92002,680880000
20211019,13:35:00,0.92003,0.92023,0.91994,0.92006,541930000
20211019,13:40:00,0.92007,0.92021,0.91982,0.91989,500450000
20211019,13:45:00,0.91991,0.91993,0.91921,0.91932,584120000
20211019,13:50:00,0.91931,0.91942,0.91904,0.91921,466990000
20211019,13:55:00,0.91921,0.91947,0.91910,0.91930,424139992
20211019,14:00:00,0.91929,0.91956,0.91914,0.91950,435810000
20211019,14:05:00,0.91953,0.91954,0.91933,0.91951,379530000
20211019,14:10:00,0.91954,0.91963,0.91941,0.91947,309370000
20211019,14:15:00,0.91947,0.91994,0.91945,0.91975,336850004
20211019,14:20:00,0.91978,0.92000,0.91964,0.91997,270540000
20211019,14:25:00,0.91996,0.92017,0.91993,0.92010,423770000
20211019,14:30:00,0.92009,0.92072,0.91996,0.92053,529880000
20211019,14:35:00,0.92053,0.92125,0.92052,0.92109,618680000
20211019,14:40:00,0.92109,0.92145,0.92108,0.92141,455439992
20211019,14:45:00,0.92140,0.92145,0.92099,0.92113,402650000
20211019,14:50:00,0.92113,0.92131,0.92090,0.92092,462410000
20211019,14:55:00,0.92092,0.92137,0.92089,0.92106,639020000
20211019,15:00:00,0.92109,0.92158,0.92107,0.92132,450330000
20211019,15:05:00,0.92132,0.92158,0.92121,0.92151,249670000
20211019,15:10:00,0.92153,0.92173,0.92150,0.92159,276119998
20211019,15:15:00,0.92159,0.92182,0.92157,0.92179,263259996
20211019,15:20:00,0.92182,0.92195,0.92176,0.92194,257430000
20211019,15:25:00,0.92198,0.92200,0.92182,0.92182,184040000
20211019,15:30:00,0.92183,0.92223,0.92170,0.92217,307250000
20211019,15:35:00,0.92216,0.92233,0.92192,0.92229,269820000
20211019,15:40:00,0.92227,0.92250,0.92226,0.92235,271010004
20211019,15:45:00,0.92235,0.92275,0.92234,0.92272,223240000
20211019,15:50:00,0.92271,0.92291,0.92268,0.92284,177520000
20211019,15:55:00,0.92286,0.92292,0.92280,0.92282,148300000
20211019,16:00:00,0.92282,0.92287,0.92273,0.92275,154100000
20211019,16:05:00,0.92276,0.92290,0.92256,0.92257,238860000
20211019,16:10:00,0.92257,0.92289,0.92252,0.92284,118970002
20211019,16:15:00,0.92285,0.92316,0.92281,0.92311,177940000
20211019,16:20:00,0.92310,0.92316,0.92291,0.92291,133430001
20211019,16:25:00,0.92291,0.92291,0.92273,0.92288,174959998
20211019,16:30:00,0.92288,0.92308,0.92286,0.92300,103480000
20211019,16:35:00,0.92300,0.92300,0.92285,0.92292,75040000
20211019,16:40:00,0.92291,0.92294,0.92288,0.92290,80580000
20211019,16:45:00,0.92289,0.92291,0.92267,0.92274,89910002
20211019,16:50:00,0.92274,0.92288,0.92272,0.92282,166530000
20211019,16:55:00,0.92282,0.92285,0.92267,0.92272,84480000
20211019,17:00:00,0.92273,0.92290,0.92270,0.92281,175600000
20211019,17:05:00,0.92279,0.92284,0.92273,0.92274,109320000
20211019,17:10:00,0.92274,0.92274,0.92251,0.92252,166449998
20211019,17:15:00,0.92255,0.92262,0.92235,0.92240,208160000
20211019,17:20:00,0.92246,0.92256,0.92241,0.92247,151330000
20211019,17:25:00,0.92246,0.92253,0.92238,0.92242,131660000
20211019,17:30:00,0.92245,0.92256,0.92241,0.92241,189629998
20211019,17:35:00,0.92241,0.92255,0.92240,0.92255,116800002
20211019,17:40:00,0.92257,0.92262,0.92246,0.92249,116940000
20211019,17:45:00,0.92248,0.92259,0.92243,0.92257,175730000
20211019,17:50:00,0.92257,0.92274,0.92249,0.92256,154780000
20211019,17:55:00,0.92256,0.92258,0.92239,0.92248,94320000
20211019,18:00:00,0.92248,0.92265,0.92247,0.92261,143070000
20211019,18:05:00,0.92260,0.92260,0.92236,0.92248,140469999
20211019,18:10:00,0.92248,0.92252,0.92216,0.92216,177220000
20211019,18:15:00,0.92219,0.92230,0.92215,0.92222,89910000
20211019,18:20:00,0.92222,0.92239,0.92222,0.92238,147609998
20211019,18:25:00,0.92237,0.92237,0.92218,0.92218,92810000
20211019,18:30:00,0.92221,0.92259,0.92217,0.92247,129930000
20211019,18:35:00,0.92246,0.92247,0.92231,0.92242,90190001
20211019,18:40:00,0.92245,0.92253,0.92244,0.92247,67380000
20211019,18:45:00,0.92247,0.92250,0.92233,0.92242,62590000
20211019,18:50:00,0.92243,0.92264,0.92243,0.92263,69120000
20211019,18:55:00,0.92264,0.92273,0.92257,0.92258,187980000
20211019,19:00:00,0.92257,0.92261,0.92248,0.92257,102700000
20211019,19:05:00,0.92257,0.92280,0.92256,0.92280,66360000
20211019,19:10:00,0.92280,0.92289,0.92267,0.92273,76470000
20211019,19:15:00,0.92275,0.92302,0.92275,0.92292,80240000
20211019,19:20:00,0.92290,0.92315,0.92290,0.92315,91810000
20211019,19:25:00,0.92315,0.92325,0.92304,0.92305,67060000
20211019,19:30:00,0.92305,0.92311,0.92298,0.92298,79590000
20211019,19:35:00,0.92296,0.92299,0.92272,0.92280,100350000
20211019,19:40:00,0.92277,0.92292,0.92277,0.92288,87540000
20211019,19:45:00,0.92288,0.92288,0.92271,0.92281,88480000
20211019,19:50:00,0.92281,0.92281,0.92267,0.92271,57890000
20211019,19:55:00,0.92272,0.92281,0.92268,0.92281,90320000
20211019,20:00:00,0.92282,0.92289,0.92271,0.92273,159890000
20211019,20:05:00,0.92272,0.92272,0.92264,0.92264,27940000
20211019,20:10:00,0.92265,0.92271,0.92263,0.92265,21960000
20211019,20:15:00,0.92264,0.92269,0.92263,0.92266,44370000
20211019,20:20:00,0.92264,0.92272,0.92249,0.92272,81430000
20211019,20:25:00,0.92274,0.92288,0.92273,0.92274,35620000
20211019,20:30:00,0.92274,0.92285,0.92274,0.92282,33500000
20211019,20:35:00,0.92282,0.92282,0.92274,0.92282,91820000
20211019,20:40:00,0.92282,0.92291,0.92278,0.92291,78790000
20211019,20:45:00,0.92291,0.92301,0.92289,0.92300,35680000
20211019,20:50:00,0.92299,0.92300,0.92292,0.92293,66910000
20211019,20:55:00,0.92292,0.92300,0.92283,0.92290,97860000
20211019,21:00:00,0.92286,0.92286,0.92273,0.92273,9100000
20211019,21:05:00,0.92282,0.92286,0.92247,0.92267,8420000
20211019,21:10:00,0.92277,0.92282,0.92268,0.92282,10550000
20211019,21:15:00,0.92282,0.92285,0.92281,0.92281,14310000
20211019,21:20:00,0.92280,0.92296,0.92277,0.92286,27830000
20211019,21:25:00,0.92286,0.92295,0.92279,0.92279,22110000
20211019,21:30:00,0.92285,0.92289,0.92270,0.92277,64180000
20211019,21:35:00,0.92277,0.92280,0.92276,0.92278,20219999
20211019,21:40:00,0.92277,0.92278,0.92277,0.92277,8820000
20211019,21:45:00,0.92276,0.92278,0.92231,0.92261,60320000
20211019,21:50:00,0.92262,0.92275,0.92262,0.92269,25100000
20211019,21:55:00,0.92270,0.92279,0.92269,0.92279,37640000
20211019,22:00:00,0.92272,0.92282,0.92270,0.92279,42870000
20211019,22:05:00,0.92279,0.92281,0.92274,0.92278,20220000
20211019,22:10:00,0.92279,0.92280,0.92277,0.92280,18000000
20211019,22:15:00,0.92279,0.92281,0.92271,0.92277,36000000
20211019,22:20:00,0.92276,0.92280,0.92275,0.92279,13610000
20211019,22:25:00,0.92279,0.92281,0.92277,0.92278,22350000
20211019,22:30:00,0.92281,0.92286,0.92279,0.92279,20500000
20211019,22:35:00,0.92279,0.92280,0.92270,0.92271,14060000
20211019,22:40:00,0.92272,0.92276,0.92272,0.92276,9360000
20211019,22:45:00,0.92276,0.92277,0.92270,0.92277,35520000
20211019,22:50:00,0.92277,0.92277,0.92269,0.92271,13480000
20211019,22:55:00,0.92271,0.92280,0.92270,0.92278,21250000
20211019,23:00:00,0.92277,0.92280,0.92277,0.92277,13430000
20211019,23:05:00,0.92277,0.92288,0.92277,0.92281,35550000
20211019,23:10:00,0.92281,0.92292,0.92281,0.92289,43790000
20211019,23:15:00,0.92287,0.92291,0.92287,0.92290,10870000
20211019,23:20:00,0.92288,0.92295,0.92288,0.92289,79970000
20211019,23:25:00,0.92291,0.92309,0.92289,0.92291,99560000
20211019,23:30:00,0.92291,0.92299,0.92282,0.92299,66040000
20211019,23:35:00,0.92298,0.92308,0.92298,0.92306,19500000
20211019,23:40:00,0.92306,0.92317,0.92306,0.92314,25500000
20211019,23:45:00,0.92316,0.92316,0.92307,0.92308,18500000
20211019,23:50:00,0.92308,0.92316,0.92307,0.92316,19000000
20211019,23:55:00,0.92317,0.92317,0.92303,0.92308,37370000
20211020,00:00:00,0.92307,0.92326,0.92290,0.92315,187700000
20211020,00:05:00,0.92314,0.92319,0.92306,0.92316,106990000
20211020,00:10:00,0.92315,0.92339,0.92307,0.92307,132660000
20211020,00:15:00,0.92310,0.92322,0.92310,0.92315,53520000
20211020,00:20:00,0.92314,0.92343,0.92314,0.92341,109090002
20211020,00:25:00,0.92342,0.92368,0.92342,0.92359,288750000
20211020,00:30:00,0.92358,0.92388,0.92356,0.92388,156390000
20211020,00:35:00,0.92385,0.92392,0.92368,0.92368,137870000
20211020,00:40:00,0.92369,0.92381,0.92365,0.92369,61690000
20211020,00:45:00,0.92370,0.92411,0.92370,0.92408,219580000
20211020,00:50:00,0.92404,0.92414,0.92396,0.92397,246470004
20211020,00:55:00,0.92397,0.92412,0.92392,0.92409,324900009
20211020,01:00:00,0.92408,0.92412,0.92396,0.92398,159610000
20211020,01:05:00,0.92398,0.92400,0.92375,0.92376,225359998
20211020,01:10:00,0.92376,0.92380,0.92338,0.92348,319440000
20211020,01:15:00,0.92348,0.92358,0.92340,0.92348,184100000
20211020,01:20:00,0.92349,0.92349,0.92328,0.92332,172890000
20211020,01:25:00,0.92335,0.92355,0.92335,0.92337,122960000
20211020,01:30:00,0.92337,0.92343,0.92323,0.92330,243030002
20211020,01:35:00,0.92330,0.92355,0.92328,0.92337,187970000
20211020,01:40:00,0.92338,0.92357,0.92334,0.92352,317850000
20211020,01:45:00,0.92354,0.92384,0.92346,0.92376,308540000
20211020,01:50:00,0.92378,0.92382,0.92369,0.92376,255980000
20211020,01:55:00,0.92376,0.92391,0.92376,0.92390,124319999
20211020,02:00:00,0.92390,0.92406,0.92390,0.92399,150650000
20211020,02:05:00,0.92399,0.92412,0.92397,0.92399,111050000
20211020,02:10:00,0.92401,0.92422,0.92401,0.92422,172360001
20211020,02:15:00,0.92422,0.92422,0.92403,0.92415,135660000
20211020,02:20:00,0.92414,0.92431,0.92413,0.92424,213639998
20211020,02:25:00,0.92429,0.92429,0.92422,0.92427,136519998
20211020,02:30:00,0.92427,0.92430,0.92398,0.92398,166320000
20211020,02:35:00,0.92398,0.92411,0.92383,0.92408,160120000
20211020,02:40:00,0.92409,0.92410,0.92400,0.92402,51340000
20211020,02:45:00,0.92402,0.92422,0.92401,0.92417,103650000
20211020,02:50:00,0.92416,0.92426,0.92412,0.92426,102120000
20211020,02:55:00,0.92425,0.92430,0.92418,0.92426,72630000
20211020,03:00:00,0.92426,0.92435,0.92424,0.92425,125809998
20211020,03:05:00,0.92424,0.92427,0.92410,0.92415,82470000
20211020,03:10:00,0.92415,0.92427,0.92414,0.92425,86980000
20211020,03:15:00,0.92426,0.92426,0.92414,0.92414,40450000
20211020,03:20:00,0.92413,0.92418,0.92407,0.92408,80369999
20211020,03:25:00,0.92408,0.92408,0.92393,0.92393,70180000
20211020,03:30:00,0.92393,0.92398,0.92380,0.92380,86660000
20211020,03:35:00,0.92380,0.92394,0.92379,0.92390,70580000
20211020,03:40:00,0.92390,0.92390,0.92372,0.92373,114640000
20211020,03:45:00,0.92373,0.92373,0.92366,0.92373,55180000
20211020,03:50:00,0.92373,0.92381,0.92373,0.92381,22530000
20211020,03:55:00,0.92382,0.92402,0.92382,0.92401,51670000
20211020,04:00:00,0.92401,0.92431,0.92399,0.92425,101640000
20211020,04:05:00,0.92425,0.92427,0.92408,0.92417,106450000
20211020,04:10:00,0.92417,0.92420,0.92406,0.92406,62970000
20211020,04:15:00,0.92407,0.92409,0.92401,0.92403,69780000
20211020,04:20:00,0.92403,0.92410,0.92391,0.92391,91500000
20211020,04:25:00,0.92390,0.92393,0.92372,0.92373,120919998
20211020,04:30:00,0.92373,0.92385,0.92373,0.92384,162769996
20211020,04:35:00,0.92382,0.92391,0.92380,0.92388,103090000
20211020,04:40:00,0.92386,0.92392,0.92382,0.92392,64250000
20211020,04:45:00,0.92392,0.92401,0.92383,0.92388,86039999
20211020,04:50:00,0.92386,0.92389,0.92371,0.92371,69610000
20211020,04:55:00,0.92371,0.92381,0.92354,0.92368,189100000
20211020,05:00:00,0.92367,0.92374,0.92362,0.92372,108430000
20211020,05:05:00,0.92372,0.92372,0.92354,0.92361,85220000
20211020,05:10:00,0.92361,0.92363,0.92346,0.92356,71400000
20211020,05:15:00,0.92356,0.92380,0.92355,0.92374,138459998
20211020,05:20:00,0.92373,0.92386,0.92373,0.92383,75600000
20211020,05:25:00,0.92384,0.92416,0.92383,0.92403,147360000
20211020,05:30:00,0.92403,0.92420,0.92403,0.92415,108730000
20211020,05:35:00,0.92412,0.92416,0.92399,0.92399,75440000
20211020,05:40:00,0.92398,0.92410,0.92397,0.92410,91110000
20211020,05:45:00,0.92410,0.92415,0.92400,0.92414,121720000
20211020,05:50:00,0.92414,0.92432,0.92408,0.92426,177730000
20211020,05:55:00,0.92425,0.92429,0.92419,0.92428,103680000
20211020,06:00:00,0.92430,0.92430,0.92395,0.92403,349560000
20211020,06:05:00,0.92401,0.92408,0.92392,0.92398,195290000
20211020,06:10:00,0.92399,0.92433,0.92399,0.92416,305170004
20211020,06:15:00,0.92416,0.92432,0.92403,0.92432,341699996
20211020,06:20:00,0.92433,0.92433,0.92398,0.92407,346870000
20211020,06:25:00,0.92409,0.92410,0.92357,0.92365,417760000
20211020,06:30:00,0.92369,0.92384,0.92341,0.92379,339180000
20211020,06:35:00,0.92377,0.92382,0.92357,0.92366,203370000
20211020,06:40:00,0.92367,0.92384,0.92364,0.92383,138420000
20211020,06:45:00,0.92383,0.92402,0.92381,0.92396,209000000
20211020,06:50:00,0.92396,0.92420,0.92385,0.92418,227430000
20211020,06:55:00,0.92419,0.92427,0.92382,0.92384,345400000
20211020,07:00:00,0.92384,0.92385,0.92343,0.92349,794450016
20211020,07:05:00,0.92348,0.92396,0.92348,0.92391,562550000
20211020,07:10:00,0.92398,0.92407,0.92374,0.92385,471910000
20211020,07:15:00,0.92387,0.92433,0.92374,0.92427,507490000
20211020,07:20:00,0.92426,0.92437,0.92406,0.92406,337450000
20211020,07:25:00,0.92406,0.92476,0.92392,0.92468,422000004
20211020,07:30:00,0.92464,0.92503,0.92458,0.92498,526380000
20211020,07:35:00,0.92500,0.92521,0.92499,0.92514,459290000
20211020,07:40:00,0.92513,0.92519,0.92490,0.92505,400050004
20211020,07:45:00,0.92504,0.92509,0.92464,0.92479,299940000
20211020,07:50:00,0.92480,0.92480,0.92446,0.92447,229450000
20211020,07:55:00,0.92447,0.92476,0.92416,0.92476,360710000
20211020,08:00:00,0.92476,0.92479,0.92443,0.92451,384130000
20211020,08:05:00,0.92450,0.92470,0.92448,0.92455,364320000
20211020,08:10:00,0.92455,0.92483,0.92446,0.92470,298540004
20211020,08:15:00,0.92471,0.92510,0.92462,0.92472,303230000
20211020,08:20:00,0.92470,0.92474,0.92435,0.92445,292840000
20211020,08:25:00,0.92444,0.92450,0.92409,0.92420,241200000
20211020,08:30:00,0.92420,0.92429,0.92404,0.92406,273530000
20211020,08:35:00,0.92406,0.92427,0.92385,0.92407,420620000
20211020,08:40:00,0.92407,0.92434,0.92400,0.92431,369959996
20211020,08:45:00,0.92431,0.92444,0.92425,0.92429,236590000
20211020,08:50:00,0.92430,0.92459,0.92430,0.92458,312550000
20211020,08:55:00,0.92458,0.92491,0.92457,0.92470,308760000
20211020,09:00:00,0.92470,0.92478,0.92437,0.92438,252840000
20211020,09:05:00,0.92439,0.92446,0.92406,0.92407,246770000
20211020,09:10:00,0.92407,0.92409,0.92391,0.92397,189949998
20211020,09:15:00,0.92397,0.92407,0.92384,0.92393,232900000
20211020,09:20:00,0.92395,0.92416,0.92395,0.92404,210560000
20211020,09:25:00,0.92401,0.92418,0.92401,0.92417,189650002
20211020,09:30:00,0.92417,0.92418,0.92395,0.92415,182640000
20211020,09:35:00,0.92416,0.92422,0.92392,0.92407,281770002
20211020,09:40:00,0.92405,0.92405,0.92388,0.92395,199650000
20211020,09:45:00,0.92394,0.92402,0.92389,0.92390,179689998
20211020,09:50:00,0.92390,0.92410,0.92390,0.92406,166820000
20211020,09:55:00,0.92406,0.92406,0.92387,0.92389,206070000
20211020,10:00:00,0.92389,0.92393,0.92379,0.92392,276850000
20211020,10:05:00,0.92393,0.92429,0.92377,0.92428,281590000
20211020,10:10:00,0.92427,0.92435,0.92411,0.92431,235670000
20211020,10:15:00,0.92431,0.92448,0.92390,0.92395,286880000
20211020,10:20:00,0.92394,0.92395,0.92356,0.92368,402949992
20211020,10:25:00,0.92367,0.92374,0.92341,0.92356,257110000
20211020,10:30:00,0.92357,0.92357,0.92341,0.92346,210370001
20211020,10:35:00,0.92342,0.92361,0.92338,0.92344,227570000
20211020,10:40:00,0.92346,0.92349,0.92335,0.92341,98450000
20211020,10:45:00,0.92340,0.92344,0.92316,0.92322,196580004
20211020,10:50:00,0.92323,0.92328,0.92300,0.92306,134000000
20211020,10:55:00,0.92306,0.92306,0.92274,0.92284,246220000
20211020,11:00:00,0.92285,0.92288,0.92272,0.92281,108540000
20211020,11:05:00,0.92282,0.92287,0.92272,0.92272,234730000
20211020,11:10:00,0.92273,0.92274,0.92258,0.92263,212360000
20211020,11:15:00,0.92262,0.92311,0.92262,0.92311,218660000
20211020,11:20:00,0.92313,0.92319,0.92302,0.92316,229390000
20211020,11:25:00,0.92317,0.92348,0.92316,0.92343,329190000
20211020,11:30:00,0.92342,0.92360,0.92334,0.92349,293240000
20211020,11:35:00,0.92350,0.92358,0.92340,0.92358,160769999
20211020,11:40:00,0.92358,0.92398,0.92358,0.92384,179640000
20211020,11:45:00,0.92385,0.92399,0.92366,0.92393,213050000
20211020,11:50:00,0.92394,0.92423,0.92393,0.92419,352780000
20211020,11:55:00,0.92420,0.92424,0.92406,0.92417,210880000
20211020,12:00:00,0.92416,0.92422,0.92357,0.92364,460900000
20211020,12:05:00,0.92364,0.92390,0.92352,0.92385,364580000
20211020,12:10:00,0.92384,0.92393,0.92349,0.92383,519820000
20211020,12:15:00,0.92383,0.92386,0.92358,0.92358,409180000
20211020,12:20:00,0.92360,0.92360,0.92294,0.92302,490860000
20211020,12:25:00,0.92303,0.92322,0.92298,0.92306,282930000
20211020,12:30:00,0.92309,0.92329,0.92288,0.92289,358990000
20211020,12:35:00,0.92286,0.92287,0.92247,0.92247,500400000
20211020,12:40:00,0.92247,0.92260,0.92214,0.92224,628340000
20211020,12:45:00,0.92223,0.92223,0.92163,0.92213,653550004
20211020,12:50:00,0.92213,0.92213,0.92163,0.92183,505200000
20211020,12:55:00,0.92183,0.92229,0.92171,0.92198,599430008
20211020,13:00:00,0.92198,0.92206,0.92165,0.92184,595900000
20211020,13:05:00,0.92186,0.92194,0.92157,0.92191,498800000
20211020,13:10:00,0.92192,0.92195,0.92153,0.92158,481760000
20211020,13:15:00,0.92158,0.92173,0.92152,0.92165,431130000
20211020,13:20:00,0.92164,0.92192,0.92142,0.92151,550760000
20211020,13:25:00,0.92153,0.92173,0.92131,0.92173,429520000
20211020,13:30:00,0.92174,0.92186,0.92140,0.92163,702680000
20211020,13:35:00,0.92163,0.92164,0.92065,0.92068,532430000
20211020,13:40:00,0.92069,0.92097,0.92055,0.92078,471160000
20211020,13:45:00,0.92078,0.92133,0.92076,0.92112,565230000
20211020,13:50:00,0.92112,0.92131,0.92085,0.92112,387929996
20211020,13:55:00,0.92112,0.92112,0.92051,0.92057,596370000
20211020,14:00:00,0.92057,0.92101,0.92052,0.92060,568230016
20211020,14:05:00,0.92061,0.92088,0.92057,0.92085,479910000
20211020,14:10:00,0.92084,0.92102,0.92068,0.92093,343080000
20211020,14:15:00,0.92093,0.92096,0.92039,0.92044,324820000
20211020,14:20:00,0.92042,0.92042,0.92008,0.92015,273520000
20211020,14:25:00,0.92015,0.92028,0.91998,0.92010,366110000
20211020,14:30:00,0.92007,0.92014,0.91972,0.92004,424540000
20211020,14:35:00,0.92005,0.92051,0.92005,0.92042,503960000
20211020,14:40:00,0.92041,0.92050,0.92020,0.92038,372640000
20211020,14:45:00,0.92038,0.92038,0.92002,0.92019,473180000
20211020,14:50:00,0.92018,0.92034,0.91971,0.91973,492330000
20211020,14:55:00,0.91974,0.91994,0.91958,0.91970,723320000
20211020,15:00:00,0.91970,0.91996,0.91945,0.91994,533930000
20211020,15:05:00,0.91993,0.92008,0.91970,0.91975,369900000
20211020,15:10:00,0.91977,0.91985,0.91955,0.91985,267700000
20211020,15:15:00,0.91987,0.91992,0.91970,0.91983,289880004
20211020,15:20:00,0.91983,0.92005,0.91975,0.91998,294230000
20211020,15:25:00,0.91999,0.92011,0.91961,0.91981,340710000
20211020,15:30:00,0.91981,0.91983,0.91953,0.91979,331310000
20211020,15:35:00,0.91978,0.91989,0.91968,0.91980,216510000
20211020,15:40:00,0.91981,0.91993,0.91965,0.91987,189550000
20211020,15:45:00,0.91987,0.92000,0.91971,0.91976,181700002
20211020,15:50:00,0.91981,0.91989,0.91924,0.91951,332749992
20211020,15:55:00,0.91951,0.91981,0.91947,0.91976,196720000
20211020,16:00:00,0.91978,0.92006,0.91960,0.92006,226100000
20211020,16:05:00,0.92006,0.92009,0.91981,0.91989,143260000
20211020,16:10:00,0.91989,0.91989,0.91970,0.91970,106400000
20211020,16:15:00,0.91973,0.91996,0.91970,0.91973,174359999
20211020,16:20:00,0.91970,0.91970,0.91926,0.91927,185820000
20211020,16:25:00,0.91926,0.91934,0.91917,0.91930,229910000
20211020,16:30:00,0.91928,0.91936,0.91897,0.91912,301939992
20211020,16:35:00,0.91911,0.91916,0.91892,0.91905,233230000
20211020,16:40:00,0.91905,0.91923,0.91891,0.91922,169800001
20211020,16:45:00,0.91923,0.91927,0.91898,0.91900,245550004
20211020,16:50:00,0.91900,0.91913,0.91897,0.91900,243060000
20211020,16:55:00,0.91898,0.91906,0.91885,0.91894,207299998
20211020,17:00:00,0.91892,0.91943,0.91878,0.91932,764840016
20211020,17:05:00,0.91934,0.91937,0.91908,0.91926,358430004
20211020,17:10:00,0.91928,0.91945,0.91918,0.91920,275490000
20211020,17:15:00,0.91920,0.91920,0.91889,0.91895,198930000
20211020,17:20:00,0.91894,0.91918,0.91893,0.91918,144890000
20211020,17:25:00,0.91922,0.91924,0.91896,0.91903,223640000
20211020,17:30:00,0.91902,0.91911,0.91892,0.91905,148320000
20211020,17:35:00,0.91905,0.91905,0.91860,0.91878,269550000
20211020,17:40:00,0.91878,0.91892,0.91878,0.91886,132530000
20211020,17:45:00,0.91886,0.91896,0.91869,0.91894,162660000
20211020,17:50:00,0.91895,0.91900,0.91890,0.91895,123150000
20211020,17:55:00,0.91898,0.91912,0.91892,0.91895,207710000
20211020,18:00:00,0.91896,0.91920,0.91894,0.91905,225840000
20211020,18:05:00,0.91903,0.91904,0.91887,0.91890,107480000
20211020,18:10:00,0.91890,0.91897,0.91878,0.91878,118540000
20211020,18:15:00,0.91878,0.91893,0.91875,0.91893,92000000
20211020,18:20:00,0.91892,0.91894,0.91878,0.91885,172140000
20211020,18:25:00,0.91884,0.91894,0.91884,0.91890,105090000
20211020,18:30:00,0.91890,0.91898,0.91885,0.91896,120030000
20211020,18:35:00,0.91896,0.91900,0.91878,0.91879,141389999
20211020,18:40:00,0.91882,0.91886,0.91878,0.91883,107280000
20211020,18:45:00,0.91885,0.91902,0.91879,0.91884,124610000
20211020,18:50:00,0.91882,0.91890,0.91879,0.91883,113870002
20211020,18:55:00,0.91879,0.91898,0.91877,0.91895,218060000
20211020,19:00:00,0.91895,0.91895,0.91877,0.91885,199950000
20211020,19:05:00,0.91886,0.91908,0.91881,0.91900,138260001
20211020,19:10:00,0.91901,0.91911,0.91893,0.91910,87439999
20211020,19:15:00,0.91909,0.91920,0.91908,0.91919,93960000
20211020,19:20:00,0.91919,0.91926,0.91909,0.91909,88100000
20211020,19:25:00,0.91910,0.91911,0.91902,0.91902,130949998
20211020,19:30:00,0.91902,0.91902,0.91887,0.91895,124789999
20211020,19:35:00,0.91895,0.91908,0.91895,0.91908,95160000
20211020,19:40:00,0.91908,0.91908,0.91894,0.91897,172950000
20211020,19:45:00,0.91897,0.91902,0.91893,0.91901,69490000
20211020,19:50:00,0.91900,0.91909,0.91900,0.91906,95190000
20211020,19:55:00,0.91904,0.91913,0.91890,0.91893,203280000
20211020,20:00:00,0.91894,0.91899,0.91888,0.91894,103000000
20211020,20:05:00,0.91894,0.91901,0.91890,0.91901,57210000
20211020,20:10:00,0.91898,0.91898,0.91891,0.91894,39330000
20211020,20:15:00,0.91895,0.91897,0.91892,0.91894,26460000
20211020,20:20:00,0.91894,0.91899,0.91891,0.91894,32000000
20211020,20:25:00,0.91894,0.91903,0.91893,0.91902,89160000
20211020,20:30:00,0.91901,0.91909,0.91901,0.91906,73290000
20211020,20:35:00,0.91907,0.91919,0.91907,0.91917,39440000
20211020,20:40:00,0.91915,0.91919,0.91908,0.91910,73320000
20211020,20:45:00,0.91910,0.91910,0.91896,0.91900,56570000
20211020,20:50:00,0.91899,0.91899,0.91882,0.91882,93200000
20211020,20:55:00,0.91880,0.91886,0.91873,0.91876,120600000
20211020,21:00:00,0.91869,0.91869,0.91842,0.91855,9860000
20211020,21:05:00,0.91856,0.91869,0.91813,0.91856,14950000
20211020,21:10:00,0.91856,0.91861,0.91852,0.91861,42500000
20211020,21:15:00,0.91861,0.91865,0.91857,0.91857,25500000
20211020,21:20:00,0.91857,0.91871,0.91857,0.91871,21120000
20211020,21:25:00,0.91866,0.91866,0.91860,0.91866,45000000
20211020,21:30:00,0.91866,0.91884,0.91861,0.91884,62110000
20211020,21:35:00,0.91884,0.91898,0.91883,0.91887,98000000
20211020,21:40:00,0.91887,0.91892,0.91877,0.91892,63620000
20211020,21:45:00,0.91892,0.91892,0.91884,0.91886,46000000
20211020,21:50:00,0.91887,0.91888,0.91884,0.91887,40000000
20211020,21:55:00,0.91888,0.91904,0.91887,0.91904,79750000
20211020,22:00:00,0.91893,0.91903,0.91863,0.91863,108240000
20211020,22:05:00,0.91863,0.91870,0.91861,0.91868,31830000
20211020,22:10:00,0.91869,0.91872,0.91867,0.91868,19740000
20211020,22:15:00,0.91870,0.91872,0.91870,0.91871,12240000
20211020,22:20:00,0.91873,0.91874,0.91872,0.91873,16000000
20211020,22:25:00,0.91874,0.91881,0.91873,0.91879,56250000
20211020,22:30:00,0.91878,0.91882,0.91878,0.91880,13500000
20211020,22:35:00,0.91880,0.91880,0.91856,0.91859,81940000
20211020,22:40:00,0.91859,0.91863,0.91855,0.91861,81650000
20211020,22:45:00,0.91862,0.91864,0.91857,0.91864,56480000
20211020,22:50:00,0.91864,0.91870,0.91859,0.91864,52980000
20211020,22:55:00,0.91865,0.91871,0.91865,0.91871,46000000
20211020,23:00:00,0.91872,0.91879,0.91869,0.91872,55760000
20211020,23:05:00,0.91871,0.91878,0.91870,0.91871,25940000
20211020,23:10:00,0.91871,0.91879,0.91871,0.91878,27750000
20211020,23:15:00,0.91875,0.91877,0.91868,0.91872,23620000
20211020,23:20:00,0.91874,0.91877,0.91871,0.91871,34550000
20211020,23:25:00,0.91874,0.91879,0.91871,0.91872,38880000
20211020,23:30:00,0.91874,0.91895,0.91871,0.91871,67080000
20211020,23:35:00,0.91873,0.91874,0.91871,0.91871,8890000
20211020,23:40:00,0.91871,0.91872,0.91869,0.91871,31010000
20211020,23:45:00,0.91871,0.91871,0.91863,0.91870,42460000
20211020,23:50:00,0.91870,0.91885,0.91869,0.91880,47890001
20211020,23:55:00,0.91880,0.91896,0.91879,0.91893,38430000
20211021,00:00:00,0.91894,0.91896,0.91883,0.91894,196830000
20211021,00:05:00,0.91895,0.91896,0.91872,0.91879,59889998
20211021,00:10:00,0.91878,0.91886,0.91871,0.91886,54220000
20211021,00:15:00,0.91887,0.91897,0.91887,0.91887,61990000
20211021,00:20:00,0.91884,0.91888,0.91867,0.91870,80340000
20211021,00:25:00,0.91870,0.91878,0.91861,0.91867,87520000
20211021,00:30:00,0.91868,0.91878,0.91866,0.91878,88550000
20211021,00:35:00,0.91878,0.91904,0.91873,0.91904,105570000
20211021,00:40:00,0.91904,0.91904,0.91886,0.91887,59180000
20211021,00:45:00,0.91888,0.91888,0.91870,0.91878,80610000
20211021,00:50:00,0.91878,0.91892,0.91863,0.91888,170190000
20211021,00:55:00,0.91888,0.91904,0.91882,0.91885,152480000
20211021,01:00:00,0.91885,0.91901,0.91884,0.91895,129530000
20211021,01:05:00,0.91895,0.91915,0.91892,0.91912,88020000
20211021,01:10:00,0.91911,0.91911,0.91896,0.91909,84510000
20211021,01:15:00,0.91909,0.91929,0.91897,0.91929,91070000
20211021,01:20:00,0.91928,0.91935,0.91918,0.91920,150330000
20211021,01:25:00,0.91921,0.91945,0.91918,0.91938,77070000
20211021,01:30:00,0.91937,0.91937,0.91918,0.91918,75340000
20211021,01:35:00,0.91911,0.91915,0.91859,0.91860,172030000
20211021,01:40:00,0.91859,0.91880,0.91858,0.91879,115310000
20211021,01:45:00,0.91882,0.91897,0.91876,0.91894,77419999
20211021,01:50:00,0.91896,0.91896,0.91885,0.91893,141610000
20211021,01:55:00,0.91894,0.91905,0.91893,0.91896,135310000
20211021,02:00:00,0.91897,0.91901,0.91892,0.91897,63200000
20211021,02:05:00,0.91897,0.91897,0.91866,0.91869,117800000
20211021,02:10:00,0.91870,0.91872,0.91858,0.91863,56740000
20211021,02:15:00,0.91863,0.91871,0.91860,0.91860,101250000
20211021,02:20:00,0.91861,0.91868,0.91859,0.91861,46310001
20211021,02:25:00,0.91862,0.91870,0.91856,0.91862,48920000
20211021,02:30:00,0.91863,0.91870,0.91859,0.91866,65070001
20211021,02:35:00,0.91865,0.91870,0.91857,0.91860,120510000
20211021,02:40:00,0.91861,0.91871,0.91854,0.91858,115050000
20211021,02:45:00,0.91857,0.91867,0.91856,0.91864,84790000
20211021,02:50:00,0.91863,0.91887,0.91863,0.91879,51190000
20211021,02:55:00,0.91883,0.91889,0.91877,0.91877,55230000
20211021,03:00:00,0.91876,0.91877,0.91853,0.91853,126320000
20211021,03:05:00,0.91854,0.91868,0.91851,0.91851,129430000
20211021,03:10:00,0.91852,0.91868,0.91850,0.91868,98790000
20211021,03:15:00,0.91868,0.91881,0.91867,0.91877,53910001
20211021,03:20:00,0.91876,0.91879,0.91869,0.91871,95380000
20211021,03:25:00,0.91871,0.91874,0.91861,0.91862,56360000
20211021,03:30:00,0.91862,0.91872,0.91861,0.91870,36970000
20211021,03:35:00,0.91870,0.91878,0.91869,0.91872,48440000
20211021,03:40:00,0.91872,0.91879,0.91865,0.91870,66030000
20211021,03:45:00,0.91869,0.91871,0.91855,0.91860,45240000
20211021,03:50:00,0.91859,0.91862,0.91853,0.91854,54500000
20211021,03:55:00,0.91853,0.91856,0.91852,0.91853,46420000
20211021,04:00:00,0.91848,0.91862,0.91848,0.91861,146740000
20211021,04:05:00,0.91862,0.91879,0.91855,0.91869,229009996
20211021,04:10:00,0.91869,0.91873,0.91846,0.91857,323440004
20211021,04:15:00,0.91858,0.91873,0.91851,0.91855,241119996
20211021,04:20:00,0.91854,0.91863,0.91851,0.91855,164740000
20211021,04:25:00,0.91856,0.91870,0.91853,0.91868,211460002
20211021,04:30:00,0.91868,0.91878,0.91847,0.91852,276100000
20211021,04:35:00,0.91852,0.91882,0.91850,0.91877,208520000
20211021,04:40:00,0.91878,0.91893,0.91877,0.91886,199150000
20211021,04:45:00,0.91886,0.91897,0.91884,0.91894,164470002
20211021,04:50:00,0.91894,0.91905,0.91892,0.91904,176940000
20211021,04:55:00,0.91904,0.91906,0.91885,0.91890,103160000
20211021,05:00:00,0.91892,0.91903,0.91892,0.91895,166230000
20211021,05:05:00,0.91895,0.91910,0.91885,0.91900,131170000
20211021,05:10:00,0.91900,0.91902,0.91890,0.91894,89870001
20211021,05:15:00,0.91893,0.91914,0.91893,0.91913,133100000
20211021,05:20:00,0.91912,0.91929,0.91912,0.91928,79770000
20211021,05:25:00,0.91928,0.91934,0.91909,0.91927,220970004
20211021,05:30:00,0.91927,0.91945,0.91916,0.91937,128919998
20211021,05:35:00,0.91938,0.91940,0.91925,0.91929,217410000
20211021,05:40:00,0.91929,0.91944,0.91919,0.91921,210910000
20211021,05:45:00,0.91921,0.91927,0.91911,0.91919,163200000
20211021,05:50:00,0.91919,0.91928,0.91912,0.91920,250150000
20211021,05:55:00,0.91920,0.91925,0.91903,0.91904,148780000
20211021,06:00:00,0.91908,0.91921,0.91878,0.91886,380410000
20211021,06:05:00,0.91887,0.91893,0.91868,0.91876,254539996
20211021,06:10:00,0.91877,0.91877,0.91855,0.91863,246820000
20211021,06:15:00,0.91866,0.91872,0.91852,0.91854,349780000
20211021,06:20:00,0.91855,0.91862,0.91851,0.91860,347750000
20211021,06:25:00,0.91861,0.91862,0.91851,0.91858,256680000
20211021,06:30:00,0.91858,0.91867,0.91854,0.91860,222870000
20211021,06:35:00,0.91858,0.91879,0.91858,0.91866,294560000
20211021,06:40:00,0.91866,0.91877,0.91859,0.91866,354150000
20211021,06:45:00,0.91864,0.91890,0.91864,0.91878,175260000
20211021,06:50:00,0.91876,0.91923,0.91876,0.91918,302610000
20211021,06:55:00,0.91918,0.91934,0.91892,0.91931,433490000
20211021,07:00:00,0.91931,0.91970,0.91921,0.91964,509310000
20211021,07:05:00,0.91964,0.91990,0.91952,0.91989,330359994
20211021,07:10:00,0.91989,0.91996,0.91960,0.91968,525349996
20211021,07:15:00,0.91970,0.91997,0.91963,0.91993,485860000
20211021,07:20:00,0.91994,0.91997,0.91978,0.91981,307450000
20211021,07:25:00,0.91982,0.92001,0.91971,0.91994,256210000
20211021,07:30:00,0.91991,0.92007,0.91986,0.91998,228410000
20211021,07:35:00,0.91997,0.92001,0.91986,0.91999,246879996
20211021,07:40:00,0.92000,0.92007,0.91981,0.91982,246540000
20211021,07:45:00,0.91983,0.92008,0.91981,0.92006,328739996
20211021,07:50:00,0.92005,0.92027,0.92001,0.92027,340710000
20211021,07:55:00,0.92026,0.92045,0.92021,0.92031,450040000
20211021,08:00:00,0.92030,0.92047,0.92013,0.92028,441920000
20211021,08:05:00,0.92028,0.92057,0.92013,0.92055,318270000
20211021,08:10:00,0.92057,0.92060,0.92030,0.92033,282840000
20211021,08:15:00,0.92032,0.92038,0.92012,0.92012,175440000
20211021,08:20:00,0.92013,0.92025,0.91998,0.92024,199760000
20211021,08:25:00,0.92024,0.92025,0.92004,0.92011,262480000
20211021,08:30:00,0.92011,0.92012,0.91971,0.91972,334350004
20211021,08:35:00,0.91971,0.91979,0.91924,0.91925,328220000
20211021,08:40:00,0.91927,0.91940,0.91923,0.91935,292450004
20211021,08:45:00,0.91935,0.91959,0.91928,0.91958,237250000
20211021,08:50:00,0.91959,0.91980,0.91949,0.91971,211070000
20211021,08:55:00,0.91970,0.91972,0.91952,0.91958,203269998
20211021,09:00:00,0.91959,0.91960,0.91933,0.91941,227400000
20211021,09:05:00,0.91942,0.91950,0.91919,0.91931,313750000
20211021,09:10:00,0.91932,0.91937,0.91920,0.91936,237160000
20211021,09:15:00,0.91935,0.91940,0.91926,0.91932,235130000
20211021,09:20:00,0.91932,0.91937,0.91916,0.91932,172120000
20211021,09:25:00,0.91932,0.91943,0.91921,0.91931,207330000
20211021,09:30:00,0.91930,0.91930,0.91904,0.91913,167760000
20211021,09:35:00,0.91915,0.91923,0.91878,0.91878,301220000
20211021,09:40:00,0.91878,0.91900,0.91869,0.91900,189350000
20211021,09:45:00,0.91899,0.91911,0.91878,0.91880,245999996
20211021,09:50:00,0.91880,0.91900,0.91879,0.91893,228370000
20211021,09:55:00,0.91892,0.91901,0.91887,0.91893,232830000
20211021,10:00:00,0.91893,0.91897,0.91888,0.91896,159280000
20211021,10:05:00,0.91896,0.91903,0.91889,0.91896,112360000
20211021,10:10:00,0.91896,0.91896,0.91868,0.91871,237919998
20211021,10:15:00,0.91870,0.91882,0.91866,0.91881,185500000
20211021,10:20:00,0.91881,0.91900,0.91870,0.91900,262039998
20211021,10:25:00,0.91899,0.91910,0.91890,0.91894,267150000
20211021,10:30:00,0.91893,0.91895,0.91871,0.91875,292510000
20211021,10:35:00,0.91876,0.91886,0.91866,0.91879,200840000
20211021,10:40:00,0.91878,0.91889,0.91871,0.91879,258400000
20211021,10:45:00,0.91879,0.91879,0.91868,0.91879,185690000
20211021,10:50:00,0.91878,0.91893,0.91877,0.91886,258039998
20211021,10:55:00,0.91883,0.91885,0.91869,0.91878,265240000
20211021,11:00:00,0.91877,0.91887,0.91863,0.91863,400960004
20211021,11:05:00,0.91863,0.91878,0.91852,0.91867,308720004
20211021,11:10:00,0.91866,0.91878,0.91863,0.91874,150620000
20211021,11:15:00,0.91871,0.91884,0.91850,0.91852,164640000
20211021,11:20:00,0.91851,0.91860,0.91851,0.91858,169400000
20211021,11:25:00,0.91857,0.91872,0.91853,0.91870,289450000
20211021,11:30:00,0.91869,0.91869,0.91839,0.91848,378230000
20211021,11:35:00,0.91848,0.91850,0.91838,0.91840,331960000
20211021,11:40:00,0.91841,0.91841,0.91801,0.91807,462440000
20211021,11:45:00,0.91808,0.91828,0.91795,0.91813,469800000
20211021,11:50:00,0.91814,0.91817,0.91797,0.91797,263610000
20211021,11:55:00,0.91797,0.91828,0.91795,0.91812,469880000
20211021,12:00:00,0.91812,0.91887,0.91809,0.91852,785560000
20211021,12:05:00,0.91851,0.91853,0.91826,0.91834,460340000
20211021,12:10:00,0.91833,0.91852,0.91826,0.91852,469120008
20211021,12:15:00,0.91853,0.91875,0.91845,0.91851,473960000
20211021,12:20:00,0.91849,0.91849,0.91825,0.91846,614970000
20211021,12:25:00,0.91846,0.91854,0.91828,0.91844,350990000
20211021,12:30:00,0.91844,0.91856,0.91799,0.91808,564000000
20211021,12:35:00,0.91808,0.91827,0.91795,0.91810,603650000
20211021,12:40:00,0.91809,0.91828,0.91770,0.91774,550080000
20211021,12:45:00,0.91775,0.91781,0.91734,0.91756,724910024
20211021,12:50:00,0.91756,0.91787,0.91736,0.91749,877860000
20211021,12:55:00,0.91750,0.91826,0.91750,0.91782,741400000
20211021,13:00:00,0.91782,0.91790,0.91738,0.91775,676850000
20211021,13:05:00,0.91773,0.91776,0.91743,0.91756,636330000
20211021,13:10:00,0.91757,0.91778,0.91740,0.91742,587179992
20211021,13:15:00,0.91742,0.91764,0.91726,0.91758,464090000
20211021,13:20:00,0.91756,0.91777,0.91735,0.91737,465800008
20211021,13:25:00,0.91735,0.91750,0.91719,0.91745,693849992
20211021,13:30:00,0.91745,0.91758,0.91699,0.91711,881820000
20211021,13:35:00,0.91709,0.91742,0.91702,0.91733,850520000
20211021,13:40:00,0.91734,0.91749,0.91711,0.91745,475010000
20211021,13:45:00,0.91744,0.91759,0.91724,0.91752,499340000
20211021,13:50:00,0.91753,0.91765,0.91739,0.91760,584520000
20211021,13:55:00,0.91760,0.91781,0.91736,0.91747,455500000
20211021,14:00:00,0.91747,0.91807,0.91733,0.91737,834369992
20211021,14:05:00,0.91737,0.91787,0.91737,0.91752,799080000
20211021,14:10:00,0.91753,0.91772,0.91727,0.91727,464960004
20211021,14:15:00,0.91727,0.91772,0.91708,0.91751,623980000
20211021,14:20:00,0.91748,0.91790,0.91748,0.91776,573710000
20211021,14:25:00,0.91775,0.91811,0.91768,0.91800,472940000
20211021,14:30:00,0.91800,0.91832,0.91775,0.91831,515750000
20211021,14:35:00,0.91829,0.91862,0.91827,0.91856,538790000
20211021,14:40:00,0.91858,0.91876,0.91794,0.91815,564340000
20211021,14:45:00,0.91813,0.91816,0.91780,0.91786,572640000
20211021,14:50:00,0.91787,0.91787,0.91743,0.91764,535100000
20211021,14:55:00,0.91764,0.91767,0.91734,0.91756,532160000
20211021,15:00:00,0.91759,0.91802,0.91744,0.91801,711000000
20211021,15:05:00,0.91801,0.91809,0.91781,0.91784,571410000
20211021,15:10:00,0.91784,0.91793,0.91771,0.91793,268070000
20211021,15:15:00,0.91793,0.91806,0.91768,0.91777,313060000
20211021,15:20:00,0.91776,0.91786,0.91746,0.91751,301720004
20211021,15:25:00,0.91752,0.91783,0.91752,0.91771,348940004
20211021,15:30:00,0.91771,0.91780,0.91758,0.91777,444030000
20211021,15:35:00,0.91777,0.91777,0.91741,0.91750,388980000
20211021,15:40:00,0.91751,0.91751,0.91742,0.91749,136630000
20211021,15:45:00,0.91744,0.91751,0.91721,0.91726,228770000
20211021,15:50:00,0.91725,0.91735,0.91717,0.91733,283850004
20211021,15:55:00,0.91733,0.91748,0.91722,0.91739,159830000
20211021,16:00:00,0.91738,0.91756,0.91719,0.91751,189080000
20211021,16:05:00,0.91752,0.91789,0.91751,0.91785,171790000
20211021,16:10:00,0.91785,0.91785,0.91751,0.91759,275900000
20211021,16:15:00,0.91759,0.91767,0.91743,0.91759,113130000
20211021,16:20:00,0.91756,0.91772,0.91753,0.91771,144090000
20211021,16:25:00,0.91769,0.91778,0.91767,0.91775,95030000
20211021,16:30:00,0.91776,0.91783,0.91776,0.91778,68860000
20211021,16:35:00,0.91778,0.91790,0.91765,0.91778,106060002
20211021,16:40:00,0.91778,0.91789,0.91771,0.91784,133369999
20211021,16:45:00,0.91784,0.91822,0.91783,0.91817,222730000
20211021,16:50:00,0.91815,0.91818,0.91779,0.91793,140390002
20211021,16:55:00,0.91793,0.91813,0.91791,0.91800,173550000
20211021,17:00:00,0.91801,0.91845,0.91800,0.91845,185910000
20211021,17:05:00,0.91845,0.91860,0.91828,0.91828,161400000
20211021,17:10:00,0.91828,0.91841,0.91828,0.91834,90090000
20211021,17:15:00,0.91832,0.91842,0.91823,0.91827,161390000
20211021,17:20:00,0.91828,0.91834,0.91800,0.91801,190790000
20211021,17:25:00,0.91802,0.91807,0.91791,0.91793,58370000
20211021,17:30:00,0.91791,0.91793,0.91784,0.91784,71680000
20211021,17:35:00,0.91785,0.91816,0.91785,0.91809,146130000
20211021,17:40:00,0.91808,0.91851,0.91807,0.91848,127470000
20211021,17:45:00,0.91848,0.91858,0.91837,0.91858,160320000
20211021,17:50:00,0.91856,0.91885,0.91856,0.91884,191250002
20211021,17:55:00,0.91882,0.91891,0.91875,0.91888,158320000
20211021,18:00:00,0.91888,0.91895,0.91879,0.91881,130460000
20211021,18:05:00,0.91881,0.91888,0.91861,0.91863,142700000
20211021,18:10:00,0.91861,0.91877,0.91848,0.91860,291200000
20211021,18:15:00,0.91861,0.91864,0.91842,0.91848,116810002
20211021,18:20:00,0.91845,0.91853,0.91838,0.91841,71890000
20211021,18:25:00,0.91842,0.91865,0.91830,0.91862,161990000
20211021,18:30:00,0.91863,0.91866,0.91850,0.91852,122590000
20211021,18:35:00,0.91852,0.91853,0.91833,0.91839,119250000
20211021,18:40:00,0.91840,0.91845,0.91836,0.91843,89860000
20211021,18:45:00,0.91844,0.91853,0.91843,0.91853,111100000
20211021,18:50:00,0.91852,0.91854,0.91826,0.91826,123970000
20211021,18:55:00,0.91825,0.91845,0.91820,0.91844,191820000
20211021,19:00:00,0.91844,0.91844,0.91823,0.91826,163520000
20211021,19:05:00,0.91826,0.91843,0.91824,0.91837,123130000
20211021,19:10:00,0.91837,0.91845,0.91837,0.91843,81480000
20211021,19:15:00,0.91842,0.91843,0.91811,0.91813,134600000
20211021,19:20:00,0.91814,0.91816,0.91804,0.91808,78860000
20211021,19:25:00,0.91810,0.91827,0.91810,0.91827,120920000
20211021,19:30:00,0.91827,0.91827,0.91814,0.91819,38990000
20211021,19:35:00,0.91816,0.91824,0.91811,0.91821,79050000
20211021,19:40:00,0.91820,0.91832,0.91818,0.91824,144650000
20211021,19:45:00,0.91825,0.91832,0.91817,0.91820,124460000
20211021,19:50:00,0.91822,0.91822,0.91800,0.91809,92420000
20211021,19:55:00,0.91808,0.91833,0.91807,0.91833,126799998
20211021,20:00:00,0.91834,0.91859,0.91831,0.91851,128700002
20211021,20:05:00,0.91851,0.91855,0.91842,0.91843,52480000
20211021,20:10:00,0.91843,0.91844,0.91841,0.91842,48820000
20211021,20:15:00,0.91843,0.91844,0.91823,0.91823,50580000
20211021,20:20:00,0.91822,0.91833,0.91819,0.91833,20680000
20211021,20:25:00,0.91833,0.91842,0.91826,0.91841,49250000
20211021,20:30:00,0.91842,0.91851,0.91841,0.91850,30560000
20211021,20:35:00,0.91855,0.91855,0.91831,0.91831,27420000
20211021,20:40:00,0.91830,0.91841,0.91830,0.91832,30200000
20211021,20:45:00,0.91832,0.91837,0.91829,0.91833,75420000
20211021,20:50:00,0.91832,0.91832,0.91820,0.91828,158940000
20211021,20:55:00,0.91828,0.91837,0.91813,0.91823,86680000
20211021,21:00:00,0.91814,0.91814,0.91795,0.91803,10440000
20211021,21:05:00,0.91803,0.91816,0.91802,0.91802,7490000
20211021,21:10:00,0.91810,0.91813,0.91807,0.91810,20810000
20211021,21:15:00,0.91810,0.91813,0.91806,0.91808,10000000
20211021,21:20:00,0.91809,0.91817,0.91809,0.91816,22250000
20211021,21:25:00,0.91815,0.91817,0.91815,0.91817,6000000
20211021,21:30:00,0.91817,0.91827,0.91817,0.91827,143120000
20211021,21:35:00,0.91822,0.91828,0.91820,0.91826,70000000
20211021,21:40:00,0.91824,0.91827,0.91817,0.91817,71120000
20211021,21:45:00,0.91817,0.91817,0.91816,0.91817,77000000
20211021,21:50:00,0.91817,0.91817,0.91771,0.91797,130540000
20211021,21:55:00,0.91797,0.91797,0.91771,0.91776,70250000
20211021,22:00:00,0.91782,0.91829,0.91782,0.91819,85540000
20211021,22:05:00,0.91820,0.91821,0.91819,0.91820,9350000
20211021,22:10:00,0.91821,0.91823,0.91821,0.91823,8500000
20211021,22:15:00,0.91822,0.91831,0.91822,0.91831,22220000
20211021,22:20:00,0.91831,0.91831,0.91829,0.91830,4000000
20211021,22:25:00,0.91829,0.91834,0.91829,0.91834,11250000
20211021,22:30:00,0.91836,0.91840,0.91830,0.91838,31620000
20211021,22:35:00,0.91838,0.91839,0.91829,0.91830,31000000
20211021,22:40:00,0.91829,0.91832,0.91827,0.91827,25250000
20211021,22:45:00,0.91828,0.91838,0.91824,0.91830,48320000
20211021,22:50:00,0.91829,0.91830,0.91829,0.91829,44700000
20211021,22:55:00,0.91830,0.91830,0.91822,0.91822,22190000
20211021,23:00:00,0.91823,0.91825,0.91820,0.91825,42760000
20211021,23:05:00,0.91827,0.91830,0.91820,0.91821,53890000
20211021,23:10:00,0.91821,0.91821,0.91812,0.91813,36730000
20211021,23:15:00,0.91813,0.91813,0.91804,0.91805,22940000
20211021,23:20:00,0.91806,0.91815,0.91806,0.91814,25450000
20211021,23:25:00,0.91814,0.91818,0.91814,0.91817,13000000
20211021,23:30:00,0.91817,0.91817,0.91804,0.91804,23980000
20211021,23:35:00,0.91809,0.91817,0.91809,0.91812,40110000
20211021,23:40:00,0.91817,0.91819,0.91812,0.91819,32940000
20211021,23:45:00,0.91820,0.91820,0.91812,0.91812,41080000
20211021,23:50:00,0.91807,0.91815,0.91802,0.91806,73380000
20211021,23:55:00,0.91807,0.91812,0.91800,0.91812,44720000
20211022,00:00:00,0.91813,0.91824,0.91804,0.91814,156790000
20211022,00:05:00,0.91814,0.91824,0.91810,0.91822,66360000
20211022,00:10:00,0.91823,0.91832,0.91809,0.91823,63240000
20211022,00:15:00,0.91823,0.91833,0.91821,0.91822,115160000
20211022,00:20:00,0.91821,0.91823,0.91812,0.91816,91800000
20211022,00:25:00,0.91816,0.91819,0.91811,0.91816,85510000
20211022,00:30:00,0.91816,0.91820,0.91789,0.91791,126440000
20211022,00:35:00,0.91789,0.91793,0.91779,0.91787,118260002
20211022,00:40:00,0.91790,0.91796,0.91786,0.91796,93830000
20211022,00:45:00,0.91800,0.91820,0.91796,0.91819,110100000
20211022,00:50:00,0.91820,0.91836,0.91818,0.91833,232780000
20211022,00:55:00,0.91833,0.91852,0.91824,0.91829,230530000
20211022,01:00:00,0.91826,0.91830,0.91814,0.91820,263890000
20211022,01:05:00,0.91821,0.91829,0.91813,0.91813,89680000
20211022,01:10:00,0.91813,0.91820,0.91798,0.91815,152970000
20211022,01:15:00,0.91816,0.91824,0.91810,0.91824,108490000
20211022,01:20:00,0.91821,0.91841,0.91820,0.91830,119880000
20211022,01:25:00,0.91830,0.91834,0.91818,0.91829,65870000
20211022,01:30:00,0.91829,0.91829,0.91804,0.91811,104670000
20211022,01:35:00,0.91813,0.91813,0.91795,0.91803,77570000
20211022,01:40:00,0.91804,0.91810,0.91788,0.91788,85470000
20211022,01:45:00,0.91789,0.91791,0.91783,0.91788,56030000
20211022,01:50:00,0.91787,0.91797,0.91787,0.91796,31170000
20211022,01:55:00,0.91797,0.91797,0.91787,0.91788,57790000
20211022,02:00:00,0.91789,0.91795,0.91788,0.91789,48490000
20211022,02:05:00,0.91791,0.91797,0.91787,0.91788,61430000
20211022,02:10:00,0.91788,0.91799,0.91784,0.91799,45370000
20211022,02:15:00,0.91799,0.91799,0.91780,0.91781,67760000
20211022,02:20:00,0.91779,0.91786,0.91776,0.91781,82240000
20211022,02:25:00,0.91781,0.91786,0.91772,0.91783,134720002
20211022,02:30:00,0.91780,0.91787,0.91771,0.91779,237350000
20211022,02:35:00,0.91779,0.91780,0.91769,0.91770,130830000
20211022,02:40:00,0.91766,0.91769,0.91753,0.91754,94420000
20211022,02:45:00,0.91755,0.91772,0.91753,0.91768,100700000
20211022,02:50:00,0.91768,0.91773,0.91767,0.91769,107310000
20211022,02:55:00,0.91768,0.91775,0.91752,0.91763,133060000
20211022,03:00:00,0.91765,0.91769,0.91761,0.91765,117570000
20211022,03:05:00,0.91763,0.91773,0.91760,0.91772,62550000
20211022,03:10:00,0.91773,0.91775,0.91763,0.91765,44800000
20211022,03:15:00,0.91764,0.91773,0.91764,0.91772,39220000
20211022,03:20:00,0.91772,0.91780,0.91768,0.91779,50670000
20211022,03:25:00,0.91776,0.91776,0.91769,0.91772,21770000
20211022,03:30:00,0.91768,0.91774,0.91764,0.91774,30510000
20211022,03:35:00,0.91774,0.91780,0.91774,0.91780,36670000
20211022,03:40:00,0.91778,0.91781,0.91771,0.91780,54570000
20211022,03:45:00,0.91777,0.91780,0.91773,0.91780,29600000
20211022,03:50:00,0.91780,0.91785,0.91780,0.91781,20190000
20211022,03:55:00,0.91782,0.91782,0.91780,0.91780,13510000
20211022,04:00:00,0.91779,0.91794,0.91763,0.91764,101470000
20211022,04:05:00,0.91764,0.91766,0.91760,0.91764,36860000
20211022,04:10:00,0.91764,0.91767,0.91755,0.91763,42620000
20211022,04:15:00,0.91762,0.91765,0.91762,0.91763,15620000
20211022,04:20:00,0.91764,0.91764,0.91754,0.91754,27760000
20211022,04:25:00,0.91757,0.91764,0.91757,0.91764,32300000
20211022,04:30:00,0.91764,0.91774,0.91762,0.91771,66710000
20211022,04:35:00,0.91770,0.91787,0.91765,0.91781,90250000
20211022,04:40:00,0.91781,0.91782,0.91776,0.91780,32840000
20211022,04:45:00,0.91778,0.91789,0.91778,0.91788,40690000
20211022,04:50:00,0.91789,0.91790,0.91788,0.91789,7050000
20211022,04:55:00,0.91789,0.91798,0.91788,0.91788,42380000
20211022,05:00:00,0.91788,0.91790,0.91776,0.91778,66390001
20211022,05:05:00,0.91778,0.91780,0.91768,0.91771,22720000
20211022,05:10:00,0.91771,0.91784,0.91770,0.91782,50610000
20211022,05:15:00,0.91782,0.91790,0.91782,0.91788,23360000
20211022,05:20:00,0.91790,0.91797,0.91789,0.91790,34950000
20211022,05:25:00,0.91789,0.91799,0.91788,0.91788,46190000
20211022,05:30:00,0.91788,0.91790,0.91778,0.91779,36540000
20211022,05:35:00,0.91779,0.91779,0.91769,0.91770,48900000
20211022,05:40:00,0.91771,0.91778,0.91756,0.91775,96480000
20211022,05:45:00,0.91775,0.91779,0.91764,0.91772,80940000
20211022,05:50:00,0.91770,0.91787,0.91768,0.91785,68610001
20211022,05:55:00,0.91787,0.91805,0.91785,0.91794,69970000
20211022,06:00:00,0.91796,0.91806,0.91788,0.91789,232280000
20211022,06:05:00,0.91790,0.91798,0.91774,0.91782,235220000
20211022,06:10:00,0.91782,0.91793,0.91777,0.91788,204560000
20211022,06:15:00,0.91788,0.91819,0.91781,0.91816,204820000
20211022,06:20:00,0.91816,0.91819,0.91768,0.91770,254240000
20211022,06:25:00,0.91769,0.91780,0.91749,0.91771,403719992
20211022,06:30:00,0.91770,0.91774,0.91748,0.91755,311350000
20211022,06:35:00,0.91753,0.91762,0.91747,0.91750,291320000
20211022,06:40:00,0.91748,0.91749,0.91731,0.91737,206140000
20211022,06:45:00,0.91737,0.91745,0.91718,0.91734,265060000
20211022,06:50:00,0.91734,0.91739,0.91706,0.91707,248300000
20211022,06:55:00,0.91709,0.91731,0.91706,0.91725,245690000
20211022,07:00:00,0.91725,0.91728,0.91702,0.91711,607570000
20211022,07:05:00,0.91712,0.91748,0.91707,0.91733,413860000
20211022,07:10:00,0.91732,0.91763,0.91731,0.91762,295450000
20211022,07:15:00,0.91763,0.91764,0.91699,0.91715,345320000
20211022,07:20:00,0.91713,0.91713,0.91690,0.91695,281830000
20211022,07:25:00,0.91693,0.91720,0.91690,0.91720,196580000
20211022,07:30:00,0.91720,0.91722,0.91694,0.91705,332400000
20211022,07:35:00,0.91704,0.91708,0.91692,0.91696,259590000
20211022,07:40:00,0.91696,0.91734,0.91692,0.91733,354510000
20211022,07:45:00,0.91731,0.91739,0.91716,0.91723,267640000
20211022,07:50:00,0.91720,0.91723,0.91694,0.91706,344190000
20211022,07:55:00,0.91707,0.91707,0.91689,0.91696,224879999
20211022,08:00:00,0.91699,0.91701,0.91679,0.91680,253870000
20211022,08:05:00,0.91680,0.91680,0.91657,0.91680,300410000
20211022,08:10:00,0.91679,0.91684,0.91657,0.91665,264510000
20211022,08:15:00,0.91665,0.91668,0.91650,0.91654,221350000
20211022,08:20:00,0.91654,0.91664,0.91648,0.91653,245640000
20211022,08:25:00,0.91653,0.91676,0.91648,0.91671,240170000
20211022,08:30:00,0.91670,0.91672,0.91653,0.91653,264760004
20211022,08:35:00,0.91655,0.91663,0.91649,0.91663,187210000
20211022,08:40:00,0.91663,0.91667,0.91654,0.91667,199360000
20211022,08:45:00,0.91666,0.91694,0.91661,0.91693,245920000
20211022,08:50:00,0.91693,0.91695,0.91673,0.91679,192690000
20211022,08:55:00,0.91679,0.91708,0.91671,0.91708,339670008
20211022,09:00:00,0.91705,0.91747,0.91705,0.91733,381290000
20211022,09:05:00,0.91732,0.91732,0.91702,0.91706,305630000
20211022,09:10:00,0.91705,0.91732,0.91695,0.91731,223130000
20211022,09:15:00,0.91731,0.91748,0.91721,0.91726,232870002
20211022,09:20:00,0.91727,0.91751,0.91719,0.91748,172370000
20211022,09:25:00,0.91748,0.91748,0.91730,0.91734,203960000
20211022,09:30:00,0.91734,0.91753,0.91734,0.91747,214750000
20211022,09:35:00,0.91746,0.91746,0.91714,0.91726,260650000
20211022,09:40:00,0.91724,0.91732,0.91709,0.91713,165140000
20211022,09:45:00,0.91714,0.91714,0.91674,0.91689,171860000
20211022,09:50:00,0.91690,0.91697,0.91681,0.91689,215109996
20211022,09:55:00,0.91687,0.91687,0.91652,0.91654,367460000
20211022,10:00:00,0.91654,0.91664,0.91648,0.91656,303370004
20211022,10:05:00,0.91656,0.91674,0.91652,0.91674,161580000
20211022,10:10:00,0.91675,0.91675,0.91658,0.91669,258330000
20211022,10:15:00,0.91668,0.91680,0.91665,0.91680,185040000
20211022,10:20:00,0.91677,0.91680,0.91664,0.91667,201270000
20211022,10:25:00,0.91667,0.91676,0.91653,0.91653,319250000
20211022,10:30:00,0.91654,0.91667,0.91649,0.91655,210620000
20211022,10:35:00,0.91656,0.91669,0.91646,0.91664,242580000
20211022,10:40:00,0.91663,0.91672,0.91654,0.91660,202090000
20211022,10:45:00,0.91657,0.91665,0.91651,0.91654,154270000
20211022,10:50:00,0.91654,0.91661,0.91649,0.91652,135450000
20211022,10:55:00,0.91653,0.91670,0.91645,0.91665,269510000
20211022,11:00:00,0.91667,0.91668,0.91643,0.91653,356380000
20211022,11:05:00,0.91653,0.91664,0.91637,0.91657,290820000
20211022,11:10:00,0.91657,0.91657,0.91623,0.91634,243330000
20211022,11:15:00,0.91634,0.91650,0.91631,0.91637,259490000
20211022,11:20:00,0.91638,0.91650,0.91622,0.91648,309600000
20211022,11:25:00,0.91646,0.91648,0.91629,0.91648,352140000
20211022,11:30:00,0.91648,0.91687,0.91644,0.91676,361089996
20211022,11:35:00,0.91675,0.91696,0.91654,0.91680,365790000
20211022,11:40:00,0.91682,0.91695,0.91673,0.91682,276020000
20211022,11:45:00,0.91682,0.91691,0.91675,0.91681,226690000
20211022,11:50:00,0.91681,0.91713,0.91681,0.91707,200860000
20211022,11:55:00,0.91707,0.91739,0.91707,0.91735,357420000
20211022,12:00:00,0.91736,0.91772,0.91735,0.91747,577480000
20211022,12:05:00,0.91747,0.91757,0.91730,0.91749,422840000
20211022,12:10:00,0.91748,0.91755,0.91717,0.91724,319050000
20211022,12:15:00,0.91723,0.91749,0.91697,0.91739,348130000
20211022,12:20:00,0.91739,0.91747,0.91697,0.91702,668660000
20211022,12:25:00,0.91703,0.91707,0.91658,0.91696,478500000
20211022,12:30:00,0.91697,0.91697,0.91665,0.91673,396840000
20211022,12:35:00,0.91673,0.91690,0.91649,0.91656,303420000
20211022,12:40:00,0.91656,0.91680,0.91648,0.91660,484270000
20211022,12:45:00,0.91661,0.91672,0.91648,0.91655,534580000
20211022,12:50:00,0.91655,0.91677,0.91647,0.91671,549620000
20211022,12:55:00,0.91669,0.91670,0.91623,0.91631,595690000
20211022,13:00:00,0.91631,0.91640,0.91618,0.91627,471060000
20211022,13:05:00,0.91629,0.91654,0.91627,0.91643,269330000
20211022,13:10:00,0.91642,0.91655,0.91629,0.91636,256990000
20211022,13:15:00,0.91635,0.91642,0.91622,0.91626,465680000
20211022,13:20:00,0.91625,0.91627,0.91601,0.91606,360970000
20211022,13:25:00,0.91606,0.91621,0.91592,0.91607,442110000
20211022,13:30:00,0.91607,0.91613,0.91586,0.91604,596730000
20211022,13:35:00,0.91606,0.91614,0.91576,0.91585,466080000
20211022,13:40:00,0.91583,0.91596,0.91540,0.91541,594090000
20211022,13:45:00,0.91551,0.91569,0.91533,0.91547,663990000
20211022,13:50:00,0.91547,0.91555,0.91532,0.91537,497710008
20211022,13:55:00,0.91536,0.91545,0.91524,0.91545,453480000
20211022,14:00:00,0.91544,0.91551,0.91526,0.91548,389470000
20211022,14:05:00,0.91548,0.91559,0.91531,0.91532,414950000
20211022,14:10:00,0.91532,0.91545,0.91525,0.91532,338730000
20211022,14:15:00,0.91533,0.91566,0.91531,0.91563,312180000
20211022,14:20:00,0.91560,0.91565,0.91540,0.91545,395010000
20211022,14:25:00,0.91544,0.91554,0.91507,0.91521,517280000
20211022,14:30:00,0.91521,0.91565,0.91516,0.91538,504170000
20211022,14:35:00,0.91538,0.91564,0.91531,0.91564,434590000
20211022,14:40:00,0.91563,0.91612,0.91558,0.91580,502630000
20211022,14:45:00,0.91579,0.91612,0.91570,0.91596,667370000
20211022,14:50:00,0.91594,0.91597,0.91569,0.91587,510210000
20211022,14:55:00,0.91588,0.91598,0.91549,0.91589,572600000
20211022,15:00:00,0.91593,0.91597,0.91553,0.91563,536660000
20211022,15:05:00,0.91564,0.91564,0.91516,0.91531,645790008
20211022,15:10:00,0.91532,0.91631,0.91530,0.91627,681300000
20211022,15:15:00,0.91627,0.91722,0.91592,0.91702,979130008
20211022,15:20:00,0.91699,0.91748,0.91671,0.91687,1399510016
20211022,15:25:00,0.91687,0.91715,0.91666,0.91667,846310000
20211022,15:30:00,0.91665,0.91746,0.91663,0.91719,986440000
20211022,15:35:00,0.91720,0.91744,0.91687,0.91704,971440016
20211022,15:40:00,0.91706,0.91741,0.91666,0.91678,1158960000
20211022,15:45:00,0.91679,0.91687,0.91649,0.91674,927570000
20211022,15:50:00,0.91674,0.91683,0.91605,0.91618,673230008
20211022,15:55:00,0.91618,0.91656,0.91599,0.91653,1047339984
20211022,16:00:00,0.91653,0.91688,0.91647,0.91681,936960000
20211022,16:05:00,0.91680,0.91699,0.91665,0.91690,536240000
20211022,16:10:00,0.91691,0.91723,0.91690,0.91722,481440000
20211022,16:15:00,0.91723,0.91729,0.91704,0.91710,410760000
20211022,16:20:00,0.91710,0.91714,0.91686,0.91702,397670000
20211022,16:25:00,0.91699,0.91710,0.91645,0.91660,398890004
20211022,16:30:00,0.91661,0.91672,0.91650,0.91653,371890004
20211022,16:35:00,0.91653,0.91663,0.91641,0.91657,250010002
20211022,16:40:00,0.91656,0.91683,0.91651,0.91683,271500000
20211022,16:45:00,0.91683,0.91683,0.91651,0.91664,224570000
20211022,16:50:00,0.91662,0.91679,0.91655,0.91669,154570000
20211022,16:55:00,0.91668,0.91699,0.91662,0.91662,220640000
20211022,17:00:00,0.91661,0.91682,0.91636,0.91681,253980000
20211022,17:05:00,0.91680,0.91714,0.91678,0.91687,346720000
20211022,17:10:00,0.91686,0.91728,0.91675,0.91721,261170000
20211022,17:15:00,0.91721,0.91745,0.91714,0.91736,335910000
20211022,17:20:00,0.91736,0.91745,0.91723,0.91723,353290000
20211022,17:25:00,0.91726,0.91740,0.91721,0.91731,274369996
20211022,17:30:00,0.91731,0.91743,0.91724,0.91729,274470000
20211022,17:35:00,0.91727,0.91737,0.91714,0.91731,196580000
20211022,17:40:00,0.91731,0.91738,0.91706,0.91715,293020000
20211022,17:45:00,0.91715,0.91718,0.91695,0.91695,158710000
20211022,17:50:00,0.91696,0.91697,0.91679,0.91686,197020002
20211022,17:55:00,0.91686,0.91706,0.91686,0.91705,198350002
20211022,18:00:00,0.91705,0.91716,0.91696,0.91700,192660000
20211022,18:05:00,0.91703,0.91710,0.91686,0.91689,144560000
20211022,18:10:00,0.91691,0.91694,0.91672,0.91683,176320000
20211022,18:15:00,0.91681,0.91687,0.91671,0.91682,331010000
20211022,18:20:00,0.91683,0.91684,0.91659,0.91662,247480000
20211022,18:25:00,0.91664,0.91667,0.91648,0.91651,73200000
20211022,18:30:00,0.91652,0.91653,0.91628,0.91630,161980000
20211022,18:35:00,0.91632,0.91644,0.91623,0.91624,164350000
20211022,18:40:00,0.91620,0.91621,0.91602,0.91605,102720000
20211022,18:45:00,0.91606,0.91621,0.91606,0.91621,72280000
20211022,18:50:00,0.91627,0.91632,0.91624,0.91627,106780000
20211022,18:55:00,0.91625,0.91629,0.91608,0.91608,254559996
20211022,19:00:00,0.91610,0.91631,0.91610,0.91622,212520000
20211022,19:05:00,0.91626,0.91650,0.91625,0.91639,123520000
20211022,19:10:00,0.91640,0.91651,0.91639,0.91650,65370000
20211022,19:15:00,0.91652,0.91653,0.91634,0.91640,73170000
20211022,19:20:00,0.91641,0.91648,0.91632,0.91640,96089998
20211022,19:25:00,0.91640,0.91641,0.91628,0.91638,105770000
20211022,19:30:00,0.91639,0.91640,0.91618,0.91626,126860000
20211022,19:35:00,0.91628,0.91632,0.91613,0.91614,146720000
20211022,19:40:00,0.91614,0.91624,0.91614,0.91623,77670000
20211022,19:45:00,0.91623,0.91631,0.91620,0.91624,96529999
20211022,19:50:00,0.91622,0.91624,0.91614,0.91616,114650002
20211022,19:55:00,0.91615,0.91615,0.91589,0.91591,129730000
20211022,20:00:00,0.91591,0.91601,0.91585,0.91595,93429999
20211022,20:05:00,0.91595,0.91611,0.91595,0.91606,43210000
20211022,20:10:00,0.91607,0.91616,0.91606,0.91615,26360000
20211022,20:15:00,0.91613,0.91622,0.91613,0.91621,43310000
20211022,20:20:00,0.91621,0.91624,0.91605,0.91605,51200000
20211022,20:25:00,0.91603,0.91619,0.91603,0.91613,69050000
20211022,20:30:00,0.91620,0.91620,0.91613,0.91614,21750000
20211022,20:35:00,0.91614,0.91630,0.91614,0.91622,34250000
20211022,20:40:00,0.91624,0.91633,0.91617,0.91618,54250000
20211022,20:45:00,0.91619,0.91623,0.91619,0.91621,30480000
20211022,20:50:00,0.91621,0.91621,0.91594,0.91599,67170000
20211022,20:55:00,0.91602,0.91603,0.91497,0.91497,225390000
20211024,21:10:00,0.91517,0.91554,0.91516,0.91521,6000000
20211024,21:15:00,0.91522,0.91618,0.91522,0.91528,5250000
20211024,21:20:00,0.91608,0.91610,0.91529,0.91529,9060000
20211024,21:25:00,0.91531,0.91610,0.91531,0.91543,12120000
20211024,21:30:00,0.91608,0.91618,0.91543,0.91549,35610000
20211024,21:35:00,0.91549,0.91633,0.91549,0.91633,179250000
20211024,21:40:00,0.91634,0.91637,0.91596,0.91600,136710000
20211024,21:45:00,0.91600,0.91604,0.91587,0.91595,125600000
20211024,21:50:00,0.91595,0.91621,0.91577,0.91603,1176799984
20211024,21:55:00,0.91603,0.91622,0.91603,0.91620,76070000
20211024,22:00:00,0.91626,0.91626,0.91606,0.91609,77669999
20211024,22:05:00,0.91609,0.91615,0.91607,0.91612,35230000
20211024,22:10:00,0.91611,0.91617,0.91609,0.91617,22500000
20211024,22:15:00,0.91617,0.91621,0.91617,0.91620,25000000
20211024,22:20:00,0.91621,0.91622,0.91621,0.91621,8000000
20211024,22:25:00,0.91624,0.91639,0.91623,0.91637,11250000
20211024,22:30:00,0.91636,0.91636,0.91621,0.91622,23490000
20211024,22:35:00,0.91621,0.91621,0.91614,0.91619,56250000
20211024,22:40:00,0.91619,0.91620,0.91619,0.91619,22050000
20211024,22:45:00,0.91619,0.91621,0.91618,0.91621,22870000
20211024,22:50:00,0.91619,0.91619,0.91609,0.91612,88770000
20211024,22:55:00,0.91611,0.91615,0.91604,0.91612,44350000
20211024,23:00:00,0.91614,0.91628,0.91603,0.91620,49500000
20211024,23:05:00,0.91620,0.91629,0.91611,0.91621,58000000
20211024,23:10:00,0.91621,0.91636,0.91621,0.91630,31500000
20211024,23:15:00,0.91630,0.91646,0.91629,0.91645,54500000
20211024,23:20:00,0.91645,0.91648,0.91641,0.91646,22590000
20211024,23:25:00,0.91646,0.91653,0.91645,0.91652,36890000
20211024,23:30:00,0.91654,0.91654,0.91644,0.91648,81200000
20211024,23:35:00,0.91648,0.91655,0.91642,0.91655,38370000
20211024,23:40:00,0.91655,0.91691,0.91655,0.91687,52240000
20211024,23:45:00,0.91686,0.91687,0.91674,0.91680,66760000
20211024,23:50:00,0.91680,0.91681,0.91672,0.91679,73870000
20211024,23:55:00,0.91678,0.91679,0.91662,0.91663,58440000
20211025,00:00:00,0.91664,0.91664,0.91582,0.91589,307770000
20211025,00:05:00,0.91594,0.91594,0.91571,0.91578,270250000
20211025,00:10:00,0.91581,0.91581,0.91559,0.91572,127440002
20211025,00:15:00,0.91571,0.91598,0.91571,0.91585,180309998
20211025,00:20:00,0.91583,0.91593,0.91573,0.91579,107360000
20211025,00:25:00,0.91579,0.91587,0.91577,0.91587,42640000
20211025,00:30:00,0.91587,0.91615,0.91580,0.91594,123730000
20211025,00:35:00,0.91593,0.91596,0.91581,0.91588,75550000
20211025,00:40:00,0.91587,0.91604,0.91587,0.91589,97010000
20211025,00:45:00,0.91589,0.91595,0.91577,0.91585,163580000
20211025,00:50:00,0.91585,0.91606,0.91572,0.91595,277480000
20211025,00:55:00,0.91594,0.91621,0.91591,0.91610,212050000
20211025,01:00:00,0.91609,0.91620,0.91599,0.91619,167150000
20211025,01:05:00,0.91618,0.91637,0.91616,0.91637,102920000
20211025,01:10:00,0.91638,0.91655,0.91629,0.91647,119880000
20211025,01:15:00,0.91646,0.91662,0.91646,0.91654,114150000
20211025,01:20:00,0.91654,0.91685,0.91653,0.91685,98080000
20211025,01:25:00,0.91682,0.91689,0.91679,0.91683,67500000
20211025,01:30:00,0.91683,0.91702,0.91679,0.91701,135930000
20211025,01:35:00,0.91699,0.91699,0.91680,0.91686,123779998
20211025,01:40:00,0.91687,0.91700,0.91680,0.91683,102250000
20211025,01:45:00,0.91680,0.91704,0.91678,0.91700,98700000
20211025,01:50:00,0.91696,0.91712,0.91679,0.91680,153410000
20211025,01:55:00,0.91679,0.91686,0.91669,0.91672,118210000
20211025,02:00:00,0.91675,0.91687,0.91661,0.91661,132329998
20211025,02:05:00,0.91661,0.91667,0.91651,0.91661,97780000
20211025,02:10:00,0.91661,0.91661,0.91652,0.91652,65990000
20211025,02:15:00,0.91649,0.91663,0.91638,0.91639,134370000
20211025,02:20:00,0.91637,0.91645,0.91637,0.91643,96160000
20211025,02:25:00,0.91644,0.91651,0.91629,0.91651,100730000
20211025,02:30:00,0.91652,0.91652,0.91643,0.91644,39080000
20211025,02:35:00,0.91645,0.91660,0.91645,0.91660,48200001
20211025,02:40:00,0.91659,0.91660,0.91655,0.91655,27400000
20211025,02:45:00,0.91654,0.91654,0.91642,0.91644,31790000
20211025,02:50:00,0.91644,0.91644,0.91625,0.91634,92830000
20211025,02:55:00,0.91634,0.91648,0.91618,0.91619,119870000
20211025,03:00:00,0.91619,0.91619,0.91596,0.91602,172000000
20211025,03:05:00,0.91601,0.91612,0.91586,0.91596,183560000
20211025,03:10:00,0.91595,0.91595,0.91569,0.91570,230140000
20211025,03:15:00,0.91570,0.91571,0.91545,0.91550,121100000
20211025,03:20:00,0.91550,0.91554,0.91543,0.91545,78679999
20211025,03:25:00,0.91547,0.91547,0.91521,0.91528,81520000
20211025,03:30:00,0.91531,0.91536,0.91526,0.91533,85310000
20211025,03:35:00,0.91534,0.91541,0.91534,0.91538,50950000
20211025,03:40:00,0.91537,0.91540,0.91520,0.91534,76380000
20211025,03:45:00,0.91530,0.91539,0.91528,0.91529,56470001
20211025,03:50:00,0.91529,0.91529,0.91516,0.91519,47480000
20211025,03:55:00,0.91518,0.91518,0.91500,0.91506,101670000
20211025,04:00:00,0.91509,0.91512,0.91498,0.91503,71210000
20211025,04:05:00,0.91501,0.91503,0.91498,0.91502,80410000
20211025,04:10:00,0.91502,0.91502,0.91496,0.91501,50110000
20211025,04:15:00,0.91503,0.91512,0.91503,0.91511,25000000
20211025,04:20:00,0.91511,0.91511,0.91498,0.91499,22310000
20211025,04:25:00,0.91501,0.91513,0.91496,0.91512,59440000
20211025,04:30:00,0.91512,0.91543,0.91512,0.91543,48250000
20211025,04:35:00,0.91541,0.91541,0.91537,0.91538,16000000
20211025,04:40:00,0.91538,0.91538,0.91530,0.91536,24500000
20211025,04:45:00,0.91535,0.91540,0.91531,0.91532,32870000
20211025,04:50:00,0.91532,0.91532,0.91519,0.91522,85220000
20211025,04:55:00,0.91523,0.91527,0.91513,0.91513,80970000
20211025,05:00:00,0.91514,0.91530,0.91514,0.91526,68120000
20211025,05:05:00,0.91527,0.91528,0.91516,0.91528,50690000
20211025,05:10:00,0.91528,0.91537,0.91524,0.91537,46500000
20211025,05:15:00,0.91538,0.91554,0.91535,0.91553,47940000
20211025,05:20:00,0.91553,0.91555,0.91531,0.91532,69550000
20211025,05:25:00,0.91533,0.91554,0.91530,0.91546,79300000
20211025,05:30:00,0.91546,0.91549,0.91540,0.91546,90280000
20211025,05:35:00,0.91549,0.91551,0.91537,0.91551,93740000
20211025,05:40:00,0.91553,0.91560,0.91536,0.91546,109190000
20211025,05:45:00,0.91546,0.91552,0.91544,0.91544,52670000
20211025,05:50:00,0.91545,0.91546,0.91529,0.91537,136740000
20211025,05:55:00,0.91536,0.91563,0.91535,0.91551,151550000
20211025,06:00:00,0.91553,0.91568,0.91530,0.91553,383270000
20211025,06:05:00,0.91552,0.91553,0.91520,0.91530,327630000
20211025,06:10:00,0.91529,0.91546,0.91522,0.91535,205370000
20211025,06:15:00,0.91535,0.91555,0.91529,0.91548,211840000
20211025,06:20:00,0.91548,0.91590,0.91544,0.91586,249230000
20211025,06:25:00,0.91586,0.91614,0.91585,0.91614,292490000
20211025,06:30:00,0.91613,0.91663,0.91595,0.91660,274139996
20211025,06:35:00,0.91661,0.91671,0.91638,0.91654,361120000
20211025,06:40:00,0.91656,0.91707,0.91656,0.91705,214310000
20211025,06:45:00,0.91706,0.91714,0.91695,0.91705,191760000
20211025,06:50:00,0.91701,0.91730,0.91700,0.91716,225540000
20211025,06:55:00,0.91715,0.91727,0.91703,0.91706,390260000
20211025,07:00:00,0.91706,0.91714,0.91662,0.91672,568959992
20211025,07:05:00,0.91672,0.91705,0.91656,0.91699,408390008
20211025,07:10:00,0.91701,0.91786,0.91699,0.91784,734410000
20211025,07:15:00,0.91784,0.91787,0.91746,0.91756,423760000
20211025,07:20:00,0.91753,0.91763,0.91734,0.91754,523430000
20211025,07:25:00,0.91759,0.91759,0.91699,0.91706,388569996
20211025,07:30:00,0.91705,0.91706,0.91663,0.91669,390010000
20211025,07:35:00,0.91669,0.91676,0.91648,0.91655,375710000
20211025,07:40:00,0.91655,0.91659,0.91616,0.91623,481740000
20211025,07:45:00,0.91620,0.91626,0.91589,0.91610,376340000
20211025,07:50:00,0.91609,0.91631,0.91598,0.91615,297550000
20211025,07:55:00,0.91616,0.91656,0.91615,0.91656,275530000
20211025,08:00:00,0.91655,0.91686,0.91654,0.91679,405350000
20211025,08:05:00,0.91680,0.91700,0.91646,0.91656,521420000
20211025,08:10:00,0.91656,0.91689,0.91642,0.91686,386260000
20211025,08:15:00,0.91687,0.91700,0.91671,0.91678,447350008
20211025,08:20:00,0.91678,0.91688,0.91658,0.91681,350829996
20211025,08:25:00,0.91679,0.91684,0.91627,0.91648,460679996
20211025,08:30:00,0.91648,0.91705,0.91646,0.91696,312429996
20211025,08:35:00,0.91698,0.91752,0.91698,0.91740,370160000
20211025,08:40:00,0.91740,0.91785,0.91721,0.91782,399890000
20211025,08:45:00,0.91783,0.91795,0.91764,0.91764,440800000
20211025,08:50:00,0.91765,0.91794,0.91749,0.91753,287510000
20211025,08:55:00,0.91753,0.91757,0.91713,0.91743,477160000
20211025,09:00:00,0.91743,0.91774,0.91726,0.91736,498580000
20211025,09:05:00,0.91733,0.91735,0.91711,0.91734,364800000
20211025,09:10:00,0.91737,0.91753,0.91724,0.91752,343210000
20211025,09:15:00,0.91752,0.91819,0.91749,0.91819,470040000
20211025,09:20:00,0.91819,0.91871,0.91815,0.91863,610200000
20211025,09:25:00,0.91864,0.91901,0.91864,0.91878,630410000
20211025,09:30:00,0.91878,0.91912,0.91878,0.91880,626470000
20211025,09:35:00,0.91880,0.91932,0.91880,0.91923,525430000
20211025,09:40:00,0.91922,0.91974,0.91916,0.91943,507670008
20211025,09:45:00,0.91943,0.91954,0.91921,0.91936,381680000
20211025,09:50:00,0.91937,0.91941,0.91917,0.91939,259500000
20211025,09:55:00,0.91939,0.91943,0.91911,0.91912,237140000
20211025,10:00:00,0.91914,0.91938,0.91904,0.91933,322020000
20211025,10:05:00,0.91931,0.91965,0.91927,0.91934,429910000
20211025,10:10:00,0.91935,0.91949,0.91919,0.91924,324540000
20211025,10:15:00,0.91924,0.91951,0.91923,0.91946,284410000
20211025,10:20:00,0.91946,0.91949,0.91924,0.91942,241730000
20211025,10:25:00,0.91942,0.91958,0.91938,0.91939,209260000
20211025,10:30:00,0.91936,0.91959,0.91924,0.91945,291840000
20211025,10:35:00,0.91945,0.91945,0.91920,0.91923,285440000
20211025,10:40:00,0.91920,0.91920,0.91899,0.91909,193110000
20211025,10:45:00,0.91909,0.91916,0.91888,0.91888,307200000
20211025,10:50:00,0.91892,0.91906,0.91873,0.91888,331510000
20211025,10:55:00,0.91886,0.91923,0.91886,0.91910,296450000
20211025,11:00:00,0.91910,0.91915,0.91879,0.91882,233060002
20211025,11:05:00,0.91882,0.91888,0.91872,0.91872,143519998
20211025,11:10:00,0.91872,0.91880,0.91852,0.91860,287740000
20211025,11:15:00,0.91859,0.91874,0.91853,0.91856,119090000
20211025,11:20:00,0.91857,0.91867,0.91839,0.91867,221760000
20211025,11:25:00,0.91870,0.91879,0.91852,0.91853,209960000
20211025,11:30:00,0.91851,0.91887,0.91851,0.91884,286590000
20211025,11:35:00,0.91887,0.91905,0.91872,0.91895,525310000
20211025,11:40:00,0.91895,0.91931,0.91895,0.91926,435319996
20211025,11:45:00,0.91927,0.91929,0.91912,0.91925,399280000
20211025,11:50:00,0.91924,0.91933,0.91912,0.91932,327030004
20211025,11:55:00,0.91934,0.91936,0.91894,0.91900,554120000
20211025,12:00:00,0.91902,0.91945,0.91899,0.91931,590750004
20211025,12:05:00,0.91931,0.91936,0.91895,0.91905,370179996
20211025,12:10:00,0.91906,0.91921,0.91905,0.91915,400129996
20211025,12:15:00,0.91915,0.91932,0.91903,0.91920,426340000
20211025,12:20:00,0.91921,0.91935,0.91905,0.91926,725239992
20211025,12:25:00,0.91927,0.91933,0.91902,0.91913,354090000
20211025,12:30:00,0.91912,0.91920,0.91885,0.91912,536400000
20211025,12:35:00,0.91910,0.91987,0.91909,0.91973,748090008
20211025,12:40:00,0.91972,0.91995,0.91967,0.91989,581590000
20211025,12:45:00,0.91991,0.92002,0.91962,0.91991,589100000
20211025,12:50:00,0.91994,0.92002,0.91957,0.91995,608220008
20211025,12:55:00,0.91997,0.92021,0.91979,0.91986,682660000
20211025,13:00:00,0.91986,0.91996,0.91961,0.91972,561250000
20211025,13:05:00,0.91972,0.91972,0.91918,0.91922,737300000
20211025,13:10:00,0.91921,0.91927,0.91853,0.91864,789060000
20211025,13:15:00,0.91863,0.91875,0.91835,0.91849,563580000
20211025,13:20:00,0.91847,0.91867,0.91838,0.91853,466070000
20211025,13:25:00,0.91853,0.91854,0.91813,0.91822,470580000
20211025,13:30:00,0.91821,0.91840,0.91807,0.91839,693670000
20211025,13:35:00,0.91838,0.91850,0.91804,0.91824,895379984
20211025,13:40:00,0.91827,0.91854,0.91823,0.91843,819900000
20211025,13:45:00,0.91841,0.91895,0.91840,0.91865,520070000
20211025,13:50:00,0.91866,0.91881,0.91833,0.91853,712380000
20211025,13:55:00,0.91855,0.91868,0.91836,0.91847,580360000
20211025,14:00:00,0.91847,0.91887,0.91845,0.91877,807350000
20211025,14:05:00,0.91878,0.91885,0.91848,0.91851,519520000
20211025,14:10:00,0.91851,0.91872,0.91833,0.91852,488059996
20211025,14:15:00,0.91851,0.91853,0.91806,0.91823,651869984
20211025,14:20:00,0.91823,0.91834,0.91803,0.91813,505890000
20211025,14:25:00,0.91812,0.91812,0.91768,0.91795,447099996
20211025,14:30:00,0.91797,0.91854,0.91796,0.91840,456990000
20211025,14:35:00,0.91841,0.91862,0.91825,0.91825,433410000
20211025,14:40:00,0.91829,0.91872,0.91825,0.91868,501690000
20211025,14:45:00,0.91867,0.91909,0.91858,0.91900,599050000
20211025,14:50:00,0.91905,0.91924,0.91883,0.91924,704440000
20211025,14:55:00,0.91925,0.91976,0.91925,0.91932,703490000
20211025,15:00:00,0.91934,0.91961,0.91923,0.91948,643610000
20211025,15:05:00,0.91948,0.91954,0.91893,0.91896,335490000
20211025,15:10:00,0.91895,0.91924,0.91895,0.91914,323380000
20211025,15:15:00,0.91912,0.91912,0.91888,0.91892,191900000
20211025,15:20:00,0.91892,0.91910,0.91883,0.91892,272970000
20211025,15:25:00,0.91893,0.91914,0.91884,0.91908,265570000
20211025,15:30:00,0.91909,0.91927,0.91899,0.91907,182790000
20211025,15:35:00,0.91907,0.91914,0.91899,0.91905,163070000
20211025,15:40:00,0.91906,0.91915,0.91889,0.91915,170390000
20211025,15:45:00,0.91917,0.91919,0.91890,0.91895,174790000
20211025,15:50:00,0.91895,0.91906,0.91888,0.91902,130250000
20211025,15:55:00,0.91901,0.91923,0.91895,0.91922,271010000
20211025,16:00:00,0.91925,0.91964,0.91915,0.91960,272540000
20211025,16:05:00,0.91960,0.91960,0.91940,0.91947,135699998
20211025,16:10:00,0.91948,0.91967,0.91940,0.91948,170940002
20211025,16:15:00,0.91948,0.91948,0.91912,0.91913,159500000
20211025,16:20:00,0.91913,0.91928,0.91904,0.91923,230000000
20211025,16:25:00,0.91923,0.91949,0.91920,0.91949,121480000
20211025,16:30:00,0.91949,0.91959,0.91932,0.91932,186190000
20211025,16:35:00,0.91933,0.91945,0.91925,0.91925,101660000
20211025,16:40:00,0.91925,0.91952,0.91925,0.91947,106010000
20211025,16:45:00,0.91947,0.91968,0.91942,0.91964,148280000
20211025,16:50:00,0.91964,0.91974,0.91957,0.91974,95610000
20211025,16:55:00,0.91975,0.91989,0.91974,0.91985,89460000
20211025,17:00:00,0.91984,0.91988,0.91962,0.91966,114140000
20211025,17:05:00,0.91970,0.91982,0.91954,0.91963,121470000
20211025,17:10:00,0.91962,0.91962,0.91940,0.91941,71540000
20211025,17:15:00,0.91942,0.91946,0.91916,0.91916,71400000
20211025,17:20:00,0.91917,0.91923,0.91914,0.91923,95440000
20211025,17:25:00,0.91924,0.91939,0.91923,0.91937,100920000
20211025,17:30:00,0.91936,0.91940,0.91925,0.91933,58440000
20211025,17:35:00,0.91933,0.91933,0.91924,0.91924,53620000
20211025,17:40:00,0.91926,0.91931,0.91923,0.91931,51249999
20211025,17:45:00,0.91932,0.91941,0.91929,0.91941,45640000
20211025,17:50:00,0.91941,0.91941,0.91931,0.91931,19130000
20211025,17:55:00,0.91934,0.91952,0.91933,0.91949,88940000
20211025,18:00:00,0.91950,0.91957,0.91936,0.91937,94650000
20211025,18:05:00,0.91938,0.91940,0.91926,0.91927,93960000
20211025,18:10:00,0.91926,0.91926,0.91916,0.91922,63790000
20211025,18:15:00,0.91922,0.91923,0.91906,0.91909,113730001
20211025,18:20:00,0.91909,0.91911,0.91906,0.91906,84920000
20211025,18:25:00,0.91906,0.91906,0.91898,0.91899,68360000
20211025,18:30:00,0.91899,0.91907,0.91898,0.91907,108170000
20211025,18:35:00,0.91907,0.91931,0.91906,0.91931,99670000
20211025,18:40:00,0.91930,0.91938,0.91929,0.91934,48230000
20211025,18:45:00,0.91935,0.91945,0.91935,0.91941,73490000
20211025,18:50:00,0.91941,0.91948,0.91936,0.91941,91090000
20211025,18:55:00,0.91943,0.91959,0.91940,0.91950,250179996
20211025,19:00:00,0.91948,0.91956,0.91940,0.91955,194760000
20211025,19:05:00,0.91954,0.91956,0.91947,0.91953,98330000
20211025,19:10:00,0.91954,0.91961,0.91953,0.91961,62500000
20211025,19:15:00,0.91961,0.91977,0.91960,0.91974,77750000
20211025,19:20:00,0.91974,0.91991,0.91973,0.91983,91550000
20211025,19:25:00,0.91983,0.91983,0.91969,0.91974,78420000
20211025,19:30:00,0.91977,0.91981,0.91969,0.91978,58960000
20211025,19:35:00,0.91978,0.91978,0.91966,0.91967,38720000
20211025,19:40:00,0.91968,0.91973,0.91967,0.91970,38550000
20211025,19:45:00,0.91969,0.91969,0.91948,0.91966,78780000
20211025,19:50:00,0.91967,0.91974,0.91964,0.91964,46700000
20211025,19:55:00,0.91965,0.91980,0.91962,0.91966,163380000
20211025,20:00:00,0.91967,0.91990,0.91964,0.91986,80110000
20211025,20:05:00,0.91984,0.91990,0.91981,0.91982,50490000
20211025,20:10:00,0.91982,0.91989,0.91977,0.91989,26210000
20211025,20:15:00,0.91989,0.91989,0.91982,0.91983,19070000
20211025,20:20:00,0.91982,0.91982,0.91977,0.91977,18280000
20211025,20:25:00,0.91977,0.91989,0.91974,0.91986,57120000
20211025,20:30:00,0.91986,0.91986,0.91973,0.91973,59880000
20211025,20:35:00,0.91973,0.91974,0.91973,0.91974,10890000
20211025,20:40:00,0.91977,0.91990,0.91977,0.91985,34040000
20211025,20:45:00,0.91984,0.91987,0.91983,0.91986,27070000
20211025,20:50:00,0.91986,0.91987,0.91982,0.91983,117360000
20211025,20:55:00,0.91983,0.91989,0.91973,0.91981,153250000
20211025,21:00:00,0.91976,0.91976,0.91969,0.91970,10130000
20211025,21:05:00,0.91970,0.91977,0.91970,0.91972,15220000
20211025,21:10:00,0.91976,0.91977,0.91970,0.91970,42310000
20211025,21:15:00,0.91970,0.91970,0.91966,0.91966,18500000
20211025,21:20:00,0.91966,0.91966,0.91966,0.91966,4200000
20211025,21:25:00,0.91964,0.91964,0.91964,0.91964,4810000
20211025,21:30:00,0.91964,0.91964,0.91964,0.91964,17760000
20211025,21:35:00,0.91964,0.91964,0.91961,0.91961,12950000
20211025,21:40:00,0.91961,0.91961,0.91961,0.91961,16650000
20211025,21:45:00,0.91961,0.91961,0.91961,0.91961,5920000
20211025,21:50:00,0.91914,0.91928,0.91911,0.91911,50970000
20211025,21:55:00,0.91912,0.91929,0.91874,0.91896,70220000
20211025,22:00:00,0.91904,0.91976,0.91904,0.91972,55130000
20211025,22:05:00,0.91973,0.91978,0.91970,0.91978,9450000
20211025,22:10:00,0.91977,0.91980,0.91977,0.91978,11120000
20211025,22:15:00,0.91979,0.91980,0.91970,0.91976,40370000
20211025,22:20:00,0.91973,0.91984,0.91973,0.91981,24690001
20211025,22:25:00,0.91980,0.91981,0.91979,0.91981,8000000
20211025,22:30:00,0.91981,0.91981,0.91980,0.91981,4000000
20211025,22:35:00,0.91981,0.91981,0.91980,0.91980,2000000
20211025,22:40:00,0.91976,0.91984,0.91972,0.91983,35370000
20211025,22:45:00,0.91981,0.91983,0.91972,0.91980,34440000
20211025,22:50:00,0.91980,0.91984,0.91976,0.91984,18690000
20211025,22:55:00,0.91985,0.91992,0.91984,0.91989,30710000
20211025,23:00:00,0.91989,0.91996,0.91988,0.91994,126820000
20211025,23:05:00,0.91994,0.91995,0.91988,0.91990,84690000
20211025,23:10:00,0.91990,0.91997,0.91988,0.91996,41310000
20211025,23:15:00,0.91996,0.92001,0.91996,0.91997,25750000
20211025,23:20:00,0.91997,0.91997,0.91995,0.91996,13750000
20211025,23:25:00,0.91996,0.91998,0.91996,0.91997,7500000
20211025,23:30:00,0.91997,0.91997,0.91993,0.91993,53920000
20211025,23:35:00,0.91994,0.91994,0.91993,0.91994,28820000
20211025,23:40:00,0.91993,0.91995,0.91988,0.91991,57610000
20211025,23:45:00,0.91991,0.91996,0.91991,0.91994,75960000
20211025,23:50:00,0.91994,0.91998,0.91988,0.91994,139160000
20211025,23:55:00,0.91994,0.91996,0.91987,0.91987,55280000
20211026,00:00:00,0.91988,0.92021,0.91977,0.92011,251620000
20211026,00:05:00,0.92010,0.92015,0.91999,0.92015,185970000
20211026,00:10:00,0.92015,0.92028,0.92012,0.92014,89060001
20211026,00:15:00,0.92014,0.92040,0.92010,0.92031,141960000
20211026,00:20:00,0.92030,0.92062,0.92028,0.92047,143540000
20211026,00:25:00,0.92046,0.92057,0.92046,0.92056,81410000
20211026,00:30:00,0.92055,0.92064,0.92055,0.92064,69930000
20211026,00:35:00,0.92063,0.92064,0.92053,0.92055,100779999
20211026,00:40:00,0.92054,0.92057,0.92049,0.92055,74859999
20211026,00:45:00,0.92055,0.92057,0.92040,0.92040,85830000
20211026,00:50:00,0.92040,0.92066,0.92040,0.92065,156980000
20211026,00:55:00,0.92064,0.92069,0.92050,0.92059,122270004
20211026,01:00:00,0.92057,0.92073,0.92055,0.92063,111430000
20211026,01:05:00,0.92064,0.92064,0.92055,0.92056,107450000
20211026,01:10:00,0.92056,0.92068,0.92049,0.92059,149170000
20211026,01:15:00,0.92057,0.92058,0.92049,0.92053,141200000
20211026,01:20:00,0.92052,0.92055,0.92040,0.92050,85980000
20211026,01:25:00,0.92049,0.92056,0.92042,0.92049,108370000
20211026,01:30:00,0.92049,0.92063,0.92049,0.92062,70510000
20211026,01:35:00,0.92063,0.92063,0.92053,0.92053,55360000
20211026,01:40:00,0.92054,0.92064,0.92049,0.92062,104350000
20211026,01:45:00,0.92062,0.92068,0.92059,0.92061,159530002
20211026,01:50:00,0.92062,0.92064,0.92049,0.92055,100860000
20211026,01:55:00,0.92056,0.92063,0.92055,0.92062,59580000
20211026,02:00:00,0.92060,0.92064,0.92055,0.92056,80610000
20211026,02:05:00,0.92055,0.92064,0.92055,0.92063,18870000
20211026,02:10:00,0.92061,0.92062,0.92051,0.92055,53080000
20211026,02:15:00,0.92055,0.92080,0.92051,0.92076,96190000
20211026,02:20:00,0.92074,0.92088,0.92074,0.92081,110320000
20211026,02:25:00,0.92080,0.92085,0.92079,0.92081,83400000
20211026,02:30:00,0.92081,0.92087,0.92081,0.92082,56700000
20211026,02:35:00,0.92083,0.92086,0.92080,0.92081,61250000
20211026,02:40:00,0.92081,0.92086,0.92079,0.92080,48610000
20211026,02:45:00,0.92078,0.92088,0.92074,0.92087,107140000
20211026,02:50:00,0.92088,0.92088,0.92077,0.92080,73140000
20211026,02:55:00,0.92081,0.92088,0.92069,0.92069,139820000
20211026,03:00:00,0.92070,0.92082,0.92065,0.92082,129650000
20211026,03:05:00,0.92082,0.92083,0.92078,0.92080,27300000
20211026,03:10:00,0.92081,0.92085,0.92080,0.92081,30210000
20211026,03:15:00,0.92080,0.92086,0.92077,0.92082,35110000
20211026,03:20:00,0.92081,0.92081,0.92073,0.92073,65720000
20211026,03:25:00,0.92073,0.92080,0.92071,0.92072,48580000
20211026,03:30:00,0.92072,0.92073,0.92070,0.92072,14739999
20211026,03:35:00,0.92072,0.92072,0.92058,0.92064,57140000
20211026,03:40:00,0.92064,0.92066,0.92064,0.92064,25500000
20211026,03:45:00,0.92064,0.92068,0.92058,0.92063,38140000
20211026,03:50:00,0.92064,0.92064,0.92057,0.92060,16200000
20211026,03:55:00,0.92064,0.92067,0.92061,0.92063,46500000
20211026,04:00:00,0.92064,0.92066,0.92063,0.92065,21000000
20211026,04:05:00,0.92065,0.92066,0.92064,0.92065,33250000
20211026,04:10:00,0.92065,0.92082,0.92060,0.92075,69000000
20211026,04:15:00,0.92075,0.92076,0.92069,0.92073,28000000
20211026,04:20:00,0.92073,0.92083,0.92072,0.92081,29920000
20211026,04:25:00,0.92082,0.92082,0.92076,0.92076,25020000
20211026,04:30:00,0.92078,0.92082,0.92065,0.92072,50350000
20211026,04:35:00,0.92073,0.92074,0.92071,0.92071,28710000
20211026,04:40:00,0.92072,0.92072,0.92065,0.92066,34500000
20211026,04:45:00,0.92066,0.92072,0.92060,0.92064,38140000
20211026,04:50:00,0.92065,0.92065,0.92059,0.92064,47180000
20211026,04:55:00,0.92064,0.92070,0.92062,0.92063,80350004
20211026,05:00:00,0.92061,0.92065,0.92061,0.92064,23250000
20211026,05:05:00,0.92065,0.92076,0.92064,0.92074,53960000
20211026,05:10:00,0.92074,0.92081,0.92073,0.92073,72840000
20211026,05:15:00,0.92074,0.92074,0.92061,0.92071,53520000
20211026,05:20:00,0.92070,0.92080,0.92069,0.92079,109600000
20211026,05:25:00,0.92079,0.92080,0.92070,0.92080,37530000
20211026,05:30:00,0.92080,0.92085,0.92077,0.92081,58250000
20211026,05:35:00,0.92080,0.92080,0.92072,0.92080,119830000
20211026,05:40:00,0.92079,0.92081,0.92070,0.92070,83000000
20211026,05:45:00,0.92070,0.92072,0.92067,0.92067,35820000
20211026,05:50:00,0.92065,0.92081,0.92065,0.92077,275100000
20211026,05:55:00,0.92077,0.92087,0.92072,0.92078,172030000
20211026,06:00:00,0.92080,0.92080,0.92046,0.92047,246250000
20211026,06:05:00,0.92047,0.92056,0.92019,0.92030,263019996
20211026,06:10:00,0.92029,0.92038,0.92005,0.92011,393170000
20211026,06:15:00,0.92010,0.92034,0.92010,0.92022,287970000
20211026,06:20:00,0.92021,0.92038,0.92012,0.92030,196610000
20211026,06:25:00,0.92030,0.92063,0.92030,0.92059,233120000
20211026,06:30:00,0.92059,0.92073,0.92048,0.92052,209730000
20211026,06:35:00,0.92055,0.92076,0.92048,0.92060,157770000
20211026,06:40:00,0.92059,0.92068,0.92054,0.92065,170630000
20211026,06:45:00,0.92065,0.92075,0.92060,0.92066,239340000
20211026,06:50:00,0.92067,0.92087,0.92067,0.92074,184510000
20211026,06:55:00,0.92075,0.92078,0.92037,0.92038,266869996
20211026,07:00:00,0.92037,0.92110,0.92023,0.92109,524490000
20211026,07:05:00,0.92109,0.92117,0.92030,0.92031,377090000
20211026,07:10:00,0.92031,0.92045,0.92013,0.92026,325320000
20211026,07:15:00,0.92029,0.92066,0.92021,0.92064,267370000
20211026,07:20:00,0.92064,0.92107,0.92063,0.92104,236600000
20211026,07:25:00,0.92105,0.92142,0.92100,0.92116,271230000
20211026,07:30:00,0.92116,0.92124,0.92089,0.92098,297420000
20211026,07:35:00,0.92098,0.92124,0.92074,0.92116,358920000
20211026,07:40:00,0.92116,0.92141,0.92097,0.92141,410520000
20211026,07:45:00,0.92142,0.92204,0.92142,0.92181,476510000
20211026,07:50:00,0.92181,0.92193,0.92172,0.92175,404320000
20211026,07:55:00,0.92176,0.92259,0.92176,0.92235,426630000
20211026,08:00:00,0.92234,0.92250,0.92201,0.92231,398810000
20211026,08:05:00,0.92231,0.92234,0.92172,0.92177,557470000
20211026,08:10:00,0.92176,0.92180,0.92156,0.92163,393110000
20211026,08:15:00,0.92166,0.92172,0.92129,0.92136,424500008
20211026,08:20:00,0.92139,0.92144,0.92097,0.92119,492330000
20211026,08:25:00,0.92121,0.92172,0.92115,0.92166,425240000
20211026,08:30:00,0.92166,0.92180,0.92149,0.92179,373320000
20211026,08:35:00,0.92180,0.92216,0.92149,0.92207,447890000
20211026,08:40:00,0.92207,0.92231,0.92193,0.92212,285880000
20211026,08:45:00,0.92212,0.92212,0.92156,0.92163,327340000
20211026,08:50:00,0.92164,0.92182,0.92154,0.92174,382600000
20211026,08:55:00,0.92172,0.92173,0.92122,0.92136,416700000
20211026,09:00:00,0.92137,0.92141,0.92094,0.92111,355780000
20211026,09:05:00,0.92111,0.92153,0.92106,0.92134,353210004
20211026,09:10:00,0.92134,0.92145,0.92120,0.92125,349420000
20211026,09:15:00,0.92128,0.92138,0.92110,0.92110,301829996
20211026,09:20:00,0.92109,0.92120,0.92095,0.92095,240320000
20211026,09:25:00,0.92095,0.92100,0.92065,0.92088,322960000
20211026,09:30:00,0.92087,0.92105,0.92076,0.92076,239060000
20211026,09:35:00,0.92077,0.92088,0.92057,0.92057,198800000
20211026,09:40:00,0.92057,0.92066,0.92032,0.92038,246340000
20211026,09:45:00,0.92037,0.92053,0.92012,0.92013,195140000
20211026,09:50:00,0.92014,0.92030,0.92009,0.92022,106730000
20211026,09:55:00,0.92021,0.92034,0.92012,0.92031,169550000
20211026,10:00:00,0.92031,0.92056,0.92023,0.92051,201560000
20211026,10:05:00,0.92055,0.92063,0.92029,0.92032,241309998
20211026,10:10:00,0.92031,0.92039,0.91975,0.91981,272340000
20211026,10:15:00,0.91982,0.92007,0.91968,0.92006,201270000
20211026,10:20:00,0.92006,0.92013,0.91980,0.92009,231410000
20211026,10:25:00,0.92008,0.92013,0.91989,0.91994,197480000
20211026,10:30:00,0.91996,0.92002,0.91979,0.91988,256570000
20211026,10:35:00,0.91987,0.91989,0.91972,0.91976,210130000
20211026,10:40:00,0.91974,0.91979,0.91941,0.91951,209450000
20211026,10:45:00,0.91948,0.91963,0.91910,0.91916,297960000
20211026,10:50:00,0.91919,0.91932,0.91889,0.91890,261160000
20211026,10:55:00,0.91890,0.91927,0.91865,0.91915,310500000
20211026,11:00:00,0.91915,0.91923,0.91902,0.91923,254850000
20211026,11:05:00,0.91923,0.91938,0.91914,0.91926,224490000
20211026,11:10:00,0.91929,0.91931,0.91889,0.91896,279220000
20211026,11:15:00,0.91896,0.91928,0.91896,0.91917,252140000
20211026,11:20:00,0.91918,0.91948,0.91913,0.91915,259670000
20211026,11:25:00,0.91916,0.91955,0.91916,0.91948,351620000
20211026,11:30:00,0.91947,0.91947,0.91905,0.91906,426580000
20211026,11:35:00,0.91909,0.91923,0.91888,0.91914,312860000
20211026,11:40:00,0.91915,0.91921,0.91890,0.91893,370460000
20211026,11:45:00,0.91893,0.91931,0.91888,0.91925,408100000
20211026,11:50:00,0.91928,0.91937,0.91914,0.91931,346249996
20211026,11:55:00,0.91931,0.91947,0.91913,0.91938,451539996
20211026,12:00:00,0.91937,0.91967,0.91920,0.91935,401400000
20211026,12:05:00,0.91936,0.91947,0.91916,0.91947,422260000
20211026,12:10:00,0.91947,0.91950,0.91923,0.91942,365169996
20211026,12:15:00,0.91943,0.91964,0.91901,0.91906,507519992
20211026,12:20:00,0.91905,0.91989,0.91903,0.91974,1127309984
20211026,12:25:00,0.91976,0.92036,0.91975,0.92000,809220016
20211026,12:30:00,0.91998,0.92005,0.91967,0.91982,544970004
20211026,12:35:00,0.91983,0.92006,0.91971,0.92005,614749992
20211026,12:40:00,0.92005,0.92025,0.91983,0.91985,473340000
20211026,12:45:00,0.91985,0.92023,0.91961,0.91962,526610000
20211026,12:50:00,0.91962,0.91963,0.91925,0.91948,488150000
20211026,12:55:00,0.91949,0.91961,0.91931,0.91949,357040000
20211026,13:00:00,0.91950,0.91951,0.91895,0.91897,407790000
20211026,13:05:00,0.91897,0.91931,0.91894,0.91909,330480000
20211026,13:10:00,0.91909,0.91930,0.91902,0.91921,328600000
20211026,13:15:00,0.91918,0.91967,0.91916,0.91958,679370000
20211026,13:20:00,0.91959,0.91993,0.91953,0.91985,647850000
20211026,13:25:00,0.91983,0.92019,0.91979,0.92000,358479996
20211026,13:30:00,0.91999,0.92081,0.91997,0.92068,731620000
20211026,13:35:00,0.92071,0.92092,0.92014,0.92025,720720000
20211026,13:40:00,0.92025,0.92032,0.92000,0.92024,369990000
20211026,13:45:00,0.92025,0.92027,0.91967,0.91975,398410000
20211026,13:50:00,0.91974,0.92009,0.91966,0.92005,386500000
20211026,13:55:00,0.92003,0.92003,0.91954,0.91980,297000000
20211026,14:00:00,0.91981,0.92016,0.91967,0.91990,653529992
20211026,14:05:00,0.91990,0.92024,0.91981,0.92008,574750000
20211026,14:10:00,0.92008,0.92024,0.92006,0.92014,342060000
20211026,14:15:00,0.92015,0.92015,0.91978,0.91988,377100000
20211026,14:20:00,0.91990,0.92022,0.91982,0.92019,476430000
20211026,14:25:00,0.92017,0.92029,0.91987,0.92005,418180000
20211026,14:30:00,0.92006,0.92019,0.91991,0.91998,280930000
20211026,14:35:00,0.91998,0.92023,0.91993,0.91996,367110000
20211026,14:40:00,0.91996,0.92021,0.91988,0.91995,361940000
20211026,14:45:00,0.91995,0.92045,0.91995,0.92015,379920000
20211026,14:50:00,0.92014,0.92039,0.91977,0.92034,479840004
20211026,14:55:00,0.92033,0.92058,0.92022,0.92030,884910000
20211026,15:00:00,0.92030,0.92030,0.91998,0.92006,710410000
20211026,15:05:00,0.92004,0.92033,0.92000,0.92030,240990000
20211026,15:10:00,0.92030,0.92033,0.91991,0.92000,317669996
20211026,15:15:00,0.91999,0.92017,0.91994,0.91997,331130004
20211026,15:20:00,0.91999,0.92018,0.91987,0.91993,340210000
20211026,15:25:00,0.91992,0.92024,0.91990,0.92021,325760000
20211026,15:30:00,0.92020,0.92081,0.92000,0.92069,483310000
20211026,15:35:00,0.92070,0.92083,0.92064,0.92069,335560000
20211026,15:40:00,0.92067,0.92076,0.92060,0.92060,222900000
20211026,15:45:00,0.92061,0.92076,0.92047,0.92069,249690000
20211026,15:50:00,0.92070,0.92079,0.92046,0.92054,220100004
20211026,15:55:00,0.92052,0.92058,0.92032,0.92034,292200000
20211026,16:00:00,0.92037,0.92058,0.92033,0.92039,353980000
20211026,16:05:00,0.92039,0.92040,0.92009,0.92016,247920000
20211026,16:10:00,0.92016,0.92028,0.92013,0.92025,134550001
20211026,16:15:00,0.92026,0.92037,0.92024,0.92026,138450000
20211026,16:20:00,0.92026,0.92030,0.92007,0.92007,163660002
20211026,16:25:00,0.92006,0.92015,0.92002,0.92008,168880000
20211026,16:30:00,0.92008,0.92015,0.92002,0.92011,136430000
20211026,16:35:00,0.92011,0.92011,0.91995,0.92001,139600000
20211026,16:40:00,0.91999,0.92011,0.91998,0.92001,100940000
20211026,16:45:00,0.92001,0.92023,0.92001,0.92018,185660000
20211026,16:50:00,0.92017,0.92065,0.92016,0.92065,196030000
20211026,16:55:00,0.92064,0.92064,0.92041,0.92041,164979999
20211026,17:00:00,0.92043,0.92048,0.92039,0.92042,193760000
20211026,17:05:00,0.92043,0.92047,0.92009,0.92011,237980000
20211026,17:10:00,0.92010,0.92015,0.91976,0.91977,203330000
20211026,17:15:00,0.91977,0.91984,0.91967,0.91984,163390000
20211026,17:20:00,0.91984,0.91989,0.91976,0.91985,166840000
20211026,17:25:00,0.91986,0.92016,0.91980,0.92010,122040000
20211026,17:30:00,0.92010,0.92013,0.91983,0.91983,97920000
20211026,17:35:00,0.91983,0.91983,0.91975,0.91980,93610000
20211026,17:40:00,0.91983,0.91992,0.91976,0.91987,98760000
20211026,17:45:00,0.91984,0.91995,0.91977,0.91985,82770000
20211026,17:50:00,0.91987,0.91990,0.91979,0.91984,67170000
20211026,17:55:00,0.91983,0.91998,0.91981,0.91981,84360000
20211026,18:00:00,0.91987,0.91987,0.91970,0.91974,95509999
20211026,18:05:00,0.91973,0.91976,0.91958,0.91963,149800000
20211026,18:10:00,0.91963,0.91974,0.91960,0.91967,101710000
20211026,18:15:00,0.91966,0.91970,0.91961,0.91966,66330000
20211026,18:20:00,0.91968,0.91971,0.91952,0.91954,81430000
20211026,18:25:00,0.91955,0.91964,0.91953,0.91964,56210000
20211026,18:30:00,0.91963,0.91972,0.91953,0.91971,75460000
20211026,18:35:00,0.91971,0.91973,0.91950,0.91960,75570000
20211026,18:40:00,0.91962,0.91964,0.91959,0.91962,76140000
20211026,18:45:00,0.91963,0.91977,0.91958,0.91972,52740001
20211026,18:50:00,0.91972,0.91989,0.91971,0.91984,67210000
20211026,18:55:00,0.91984,0.91986,0.91973,0.91976,117030000
20211026,19:00:00,0.91976,0.91976,0.91961,0.91964,137980000
20211026,19:05:00,0.91964,0.91967,0.91958,0.91965,88230000
20211026,19:10:00,0.91965,0.91977,0.91963,0.91972,61540000
20211026,19:15:00,0.91971,0.91974,0.91965,0.91969,85030000
20211026,19:20:00,0.91967,0.91976,0.91966,0.91974,67640001
20211026,19:25:00,0.91973,0.91974,0.91957,0.91964,56340000
20211026,19:30:00,0.91963,0.91964,0.91953,0.91956,100790000
20211026,19:35:00,0.91956,0.91964,0.91955,0.91957,51250000
20211026,19:40:00,0.91957,0.91962,0.91953,0.91958,43240000
20211026,19:45:00,0.91959,0.91963,0.91956,0.91957,38730000
20211026,19:50:00,0.91958,0.91963,0.91947,0.91949,82580000
20211026,19:55:00,0.91947,0.91966,0.91946,0.91964,105930000
20211026,20:00:00,0.91963,0.91970,0.91963,0.91966,45610000
20211026,20:05:00,0.91966,0.91968,0.91964,0.91964,26960000
20211026,20:10:00,0.91964,0.91965,0.91946,0.91947,99690000
20211026,20:15:00,0.91947,0.91948,0.91946,0.91947,22000000
20211026,20:20:00,0.91948,0.91952,0.91947,0.91947,23470000
20211026,20:25:00,0.91947,0.91963,0.91947,0.91962,46900000
20211026,20:30:00,0.91964,0.91965,0.91962,0.91962,16470000
20211026,20:35:00,0.91963,0.91976,0.91963,0.91972,45260000
20211026,20:40:00,0.91973,0.91976,0.91973,0.91974,24210000
20211026,20:45:00,0.91973,0.91975,0.91969,0.91972,37740000
20211026,20:50:00,0.91973,0.91973,0.91968,0.91969,32770000
20211026,20:55:00,0.91970,0.91991,0.91962,0.91978,88550000
20211026,21:00:00,0.91966,0.91966,0.91947,0.91956,4820000
20211026,21:05:00,0.91956,0.91972,0.91956,0.91967,13500000
20211026,21:10:00,0.91965,0.92009,0.91956,0.91969,36740000
20211026,21:15:00,0.91964,0.91964,0.91959,0.91959,31500000
20211026,21:20:00,0.91964,0.91964,0.91960,0.91961,5000000
20211026,21:25:00,0.91958,0.91997,0.91958,0.91967,21700000
20211026,21:30:00,0.91958,0.91990,0.91958,0.91958,54800000
20211026,21:35:00,0.91977,0.91986,0.91958,0.91958,18340000
20211026,21:40:00,0.91958,0.91958,0.91958,0.91958,1680000
20211026,21:50:00,0.91928,0.91959,0.91928,0.91934,20050000
20211026,21:55:00,0.91934,0.91963,0.91917,0.91942,77450000
20211026,22:00:00,0.91953,0.91990,0.91953,0.91980,63640000
20211026,22:05:00,0.91981,0.91993,0.91978,0.91993,26250000
20211026,22:10:00,0.91992,0.91995,0.91989,0.91995,24000000
20211026,22:15:00,0.91995,0.91998,0.91992,0.91994,18000000
20211026,22:20:00,0.91994,0.91998,0.91993,0.91993,17000000
20211026,22:25:00,0.91993,0.91995,0.91989,0.91990,12000000
20211026,22:30:00,0.91990,0.91996,0.91989,0.91989,28180000
20211026,22:35:00,0.91990,0.91991,0.91986,0.91991,23950000
20211026,22:40:00,0.91996,0.91996,0.91987,0.91989,26900000
20211026,22:45:00,0.91989,0.91995,0.91986,0.91995,22100000
20211026,22:50:00,0.91990,0.91990,0.91986,0.91988,14870000
20211026,22:55:00,0.91988,0.91988,0.91978,0.91986,47300000
20211026,23:00:00,0.91986,0.91988,0.91979,0.91981,79560000
20211026,23:05:00,0.91982,0.91988,0.91978,0.91987,67640000
20211026,23:10:00,0.91988,0.91995,0.91988,0.91989,17350000
20211026,23:15:00,0.91989,0.91989,0.91987,0.91988,17110000
20211026,23:20:00,0.91988,0.91994,0.91987,0.91988,24660000
20211026,23:25:00,0.91989,0.91989,0.91986,0.91986,10500000
20211026,23:30:00,0.91987,0.91989,0.91972,0.91975,39030000
20211026,23:35:00,0.91975,0.91978,0.91974,0.91977,22600000
20211026,23:40:00,0.91977,0.91979,0.91969,0.91978,66660000
20211026,23:45:00,0.91978,0.91987,0.91978,0.91978,97360000
20211026,23:50:00,0.91978,0.91980,0.91974,0.91978,38620000
20211026,23:55:00,0.91977,0.91977,0.91971,0.91971,42600000
20211027,00:00:00,0.91971,0.91977,0.91959,0.91964,148030000
20211027,00:05:00,0.91964,0.91964,0.91945,0.91946,80790000
20211027,00:10:00,0.91944,0.91946,0.91937,0.91938,67960000
20211027,00:15:00,0.91938,0.91954,0.91936,0.91954,51680000
20211027,00:20:00,0.91953,0.91957,0.91938,0.91939,120450000
20211027,00:25:00,0.91940,0.91950,0.91940,0.91940,67260000
20211027,00:30:00,0.91940,0.91941,0.91912,0.91933,171000000
20211027,00:35:00,0.91936,0.91953,0.91931,0.91942,92620000
20211027,00:40:00,0.91942,0.91949,0.91940,0.91942,58190000
20211027,00:45:00,0.91943,0.91952,0.91943,0.91949,44000000
20211027,00:50:00,0.91949,0.91983,0.91949,0.91975,141870000
20211027,00:55:00,0.91978,0.91982,0.91961,0.91979,243240000
20211027,01:00:00,0.91979,0.91988,0.91970,0.91970,227380000
20211027,01:05:00,0.91971,0.91981,0.91958,0.91961,140870000
20211027,01:10:00,0.91961,0.91971,0.91961,0.91963,67980000
20211027,01:15:00,0.91962,0.91962,0.91944,0.91946,59130000
20211027,01:20:00,0.91946,0.91947,0.91943,0.91946,23100000
20211027,01:25:00,0.91947,0.91960,0.91946,0.91955,60810000
20211027,01:30:00,0.91956,0.91963,0.91956,0.91957,44130000
20211027,01:35:00,0.91959,0.91959,0.91939,0.91945,75010000
20211027,01:40:00,0.91944,0.91948,0.91933,0.91948,96580000
20211027,01:45:00,0.91949,0.91973,0.91948,0.91973,43000000
20211027,01:50:00,0.91972,0.91981,0.91966,0.91972,90750000
20211027,01:55:00,0.91972,0.91982,0.91961,0.91965,121500000
20211027,02:00:00,0.91966,0.91980,0.91958,0.91977,101130000
20211027,02:05:00,0.91977,0.91984,0.91973,0.91976,70370000
20211027,02:10:00,0.91976,0.91989,0.91976,0.91982,80630000
20211027,02:15:00,0.91981,0.91990,0.91981,0.91985,58020000
20211027,02:20:00,0.91984,0.91990,0.91980,0.91981,74640000
20211027,02:25:00,0.91980,0.91989,0.91979,0.91982,82640000
20211027,02:30:00,0.91981,0.91982,0.91978,0.91978,37329999
20211027,02:35:00,0.91978,0.91979,0.91971,0.91971,68460000
20211027,02:40:00,0.91971,0.91974,0.91969,0.91971,42690000
20211027,02:45:00,0.91971,0.91981,0.91971,0.91980,73840000
20211027,02:50:00,0.91979,0.91979,0.91970,0.91972,25820000
20211027,02:55:00,0.91973,0.91980,0.91972,0.91980,34060000
20211027,03:00:00,0.91980,0.91987,0.91978,0.91981,67950000
20211027,03:05:00,0.91980,0.91981,0.91971,0.91971,23920000
20211027,03:10:00,0.91969,0.91972,0.91962,0.91962,51080000
20211027,03:15:00,0.91963,0.91963,0.91955,0.91955,29390000
20211027,03:20:00,0.91955,0.91956,0.91945,0.91945,43970000
20211027,03:25:00,0.91945,0.91956,0.91945,0.91954,37830000
20211027,03:30:00,0.91953,0.91955,0.91946,0.91946,39280000
20211027,03:35:00,0.91946,0.91950,0.91944,0.91946,39910000
20211027,03:40:00,0.91947,0.91953,0.91947,0.91953,27590000
20211027,03:45:00,0.91953,0.91953,0.91936,0.91938,80630000
20211027,03:50:00,0.91938,0.91943,0.91929,0.91935,63319999
20211027,03:55:00,0.91935,0.91936,0.91929,0.91935,31280000
20211027,04:00:00,0.91936,0.91943,0.91935,0.91937,60920000
20211027,04:05:00,0.91938,0.91945,0.91937,0.91937,44340000
20211027,04:10:00,0.91936,0.91938,0.91919,0.91919,88490000
20211027,04:15:00,0.91919,0.91920,0.91907,0.91912,65310000
20211027,04:20:00,0.91911,0.91920,0.91911,0.91920,24770000
20211027,04:25:00,0.91919,0.91920,0.91909,0.91918,48919999
20211027,04:30:00,0.91919,0.91921,0.91903,0.91903,36900000
20211027,04:35:00,0.91904,0.91908,0.91902,0.91902,16190000
20211027,04:40:00,0.91903,0.91908,0.91903,0.91904,69380000
20211027,04:45:00,0.91905,0.91911,0.91900,0.91903,42580000
20211027,04:50:00,0.91903,0.91903,0.91896,0.91902,59510000
20211027,04:55:00,0.91903,0.91914,0.91902,0.91910,50250000
20211027,05:00:00,0.91909,0.91922,0.91908,0.91921,48860000
20211027,05:05:00,0.91921,0.91929,0.91915,0.91919,81840000
20211027,05:10:00,0.91921,0.91938,0.91920,0.91938,56260000
20211027,05:15:00,0.91938,0.91940,0.91930,0.91938,52670000
20211027,05:20:00,0.91938,0.91941,0.91919,0.91919,49050000
20211027,05:25:00,0.91920,0.91929,0.91919,0.91928,47820000
20211027,05:30:00,0.91928,0.91937,0.91922,0.91922,71290000
20211027,05:35:00,0.91921,0.91922,0.91909,0.91919,95000000
20211027,05:40:00,0.91919,0.91939,0.91919,0.91932,58280002
20211027,05:45:00,0.91935,0.91956,0.91930,0.91956,129140000
20211027,05:50:00,0.91955,0.91957,0.91952,0.91954,31450000
20211027,05:55:00,0.91955,0.91991,0.91955,0.91979,159030000
20211027,06:00:00,0.91983,0.91991,0.91954,0.91954,295970000
20211027,06:05:00,0.91956,0.91961,0.91920,0.91927,268450000
20211027,06:10:00,0.91928,0.91945,0.91920,0.91926,164740000
20211027,06:15:00,0.91929,0.91938,0.91914,0.91914,215570000
20211027,06:20:00,0.91913,0.91922,0.91903,0.91905,182200000
20211027,06:25:00,0.91905,0.91906,0.91897,0.91899,96490000
20211027,06:30:00,0.91898,0.91898,0.91849,0.91854,290210000
20211027,06:35:00,0.91854,0.91863,0.91847,0.91848,151940000
20211027,06:40:00,0.91849,0.91866,0.91831,0.91845,151449998
20211027,06:45:00,0.91847,0.91851,0.91800,0.91802,188480000
20211027,06:50:00,0.91802,0.91804,0.91779,0.91804,172970000
20211027,06:55:00,0.91804,0.91823,0.91787,0.91822,214240000
20211027,07:00:00,0.91820,0.91846,0.91812,0.91838,477900000
20211027,07:05:00,0.91838,0.91889,0.91823,0.91888,489890000
20211027,07:10:00,0.91889,0.91889,0.91815,0.91830,502780004
20211027,07:15:00,0.91830,0.91845,0.91807,0.91819,435240000
20211027,07:20:00,0.91821,0.91848,0.91821,0.91835,368220000
20211027,07:25:00,0.91835,0.91853,0.91812,0.91837,412710000
20211027,07:30:00,0.91838,0.91845,0.91807,0.91822,277629996
20211027,07:35:00,0.91821,0.91821,0.91779,0.91787,340500000
20211027,07:40:00,0.91786,0.91787,0.91735,0.91777,534180000
20211027,07:45:00,0.91777,0.91777,0.91715,0.91740,574350000
20211027,07:50:00,0.91740,0.91789,0.91740,0.91778,535849996
20211027,07:55:00,0.91779,0.91815,0.91773,0.91794,835860008
20211027,08:00:00,0.91795,0.91802,0.91768,0.91787,476990000
20211027,08:05:00,0.91786,0.91830,0.91783,0.91819,495010000
20211027,08:10:00,0.91817,0.91826,0.91786,0.91801,473170000
20211027,08:15:00,0.91800,0.91811,0.91780,0.91786,447160000
20211027,08:20:00,0.91786,0.91792,0.91769,0.91779,269740000
20211027,08:25:00,0.91778,0.91828,0.91776,0.91827,329120000
20211027,08:30:00,0.91829,0.91891,0.91829,0.91854,868630000
20211027,08:35:00,0.91854,0.91879,0.91850,0.91860,640330000
20211027,08:40:00,0.91860,0.91862,0.91817,0.91831,497479992
20211027,08:45:00,0.91831,0.91846,0.91815,0.91817,541800008
20211027,08:50:00,0.91817,0.91828,0.91811,0.91821,384870000
20211027,08:55:00,0.91823,0.91823,0.91793,0.91813,471440000
20211027,09:00:00,0.91813,0.91820,0.91771,0.91778,751030000
20211027,09:05:00,0.91779,0.91781,0.91743,0.91760,781210000
20211027,09:10:00,0.91757,0.91803,0.91737,0.91790,600210000
20211027,09:15:00,0.91792,0.91799,0.91774,0.91776,455480000
20211027,09:20:00,0.91775,0.91845,0.91775,0.91844,329540000
20211027,09:25:00,0.91843,0.91877,0.91832,0.91845,532660000
20211027,09:30:00,0.91846,0.91884,0.91840,0.91853,531140008
20211027,09:35:00,0.91852,0.91854,0.91826,0.91832,279860000
20211027,09:40:00,0.91830,0.91843,0.91818,0.91832,374510000
20211027,09:45:00,0.91832,0.91844,0.91824,0.91834,464139992
20211027,09:50:00,0.91832,0.91843,0.91820,0.91837,393880000
20211027,09:55:00,0.91836,0.91856,0.91819,0.91856,434570000
20211027,10:00:00,0.91857,0.91882,0.91826,0.91836,504819992
20211027,10:05:00,0.91836,0.91844,0.91809,0.91817,329610000
20211027,10:10:00,0.91817,0.91871,0.91804,0.91870,534760000
20211027,10:15:00,0.91870,0.91903,0.91867,0.91888,394190000
20211027,10:20:00,0.91889,0.91923,0.91876,0.91920,480540000
20211027,10:25:00,0.91920,0.91972,0.91913,0.91964,446870000
20211027,10:30:00,0.91964,0.92032,0.91964,0.91978,628909992
20211027,10:35:00,0.91978,0.92032,0.91978,0.92026,344539992
20211027,10:40:00,0.92025,0.92034,0.91989,0.91996,381220004
20211027,10:45:00,0.91996,0.92001,0.91965,0.91965,341520000
20211027,10:50:00,0.91965,0.91985,0.91960,0.91980,387700000
20211027,10:55:00,0.91980,0.91987,0.91947,0.91976,376390000
20211027,11:00:00,0.91976,0.91990,0.91950,0.91953,343090000
20211027,11:05:00,0.91953,0.91970,0.91952,0.91956,270580000
20211027,11:10:00,0.91956,0.91966,0.91906,0.91912,474029992
20211027,11:15:00,0.91912,0.91915,0.91886,0.91911,350950000
20211027,11:20:00,0.91912,0.91937,0.91911,0.91926,295300004
20211027,11:25:00,0.91925,0.91930,0.91907,0.91920,283779996
20211027,11:30:00,0.91920,0.91920,0.91865,0.91883,420990000
20211027,11:35:00,0.91882,0.91882,0.91835,0.91854,570060000
20211027,11:40:00,0.91854,0.91889,0.91843,0.91888,344370000
20211027,11:45:00,0.91888,0.91905,0.91883,0.91898,249350000
20211027,11:50:00,0.91898,0.91918,0.91897,0.91915,197430000
20211027,11:55:00,0.91916,0.91931,0.91894,0.91909,488460000
20211027,12:00:00,0.91910,0.91920,0.91906,0.91909,553520000
20211027,12:05:00,0.91906,0.91921,0.91860,0.91866,684490000
20211027,12:10:00,0.91866,0.91888,0.91843,0.91844,717400000
20211027,12:15:00,0.91844,0.91855,0.91828,0.91846,701870000
20211027,12:20:00,0.91845,0.91857,0.91816,0.91823,729640000
20211027,12:25:00,0.91823,0.91828,0.91787,0.91790,250720000
20211027,12:30:00,0.91785,0.91793,0.91749,0.91789,414460000
20211027,12:35:00,0.91790,0.91813,0.91770,0.91793,494620000
20211027,12:40:00,0.91793,0.91793,0.91726,0.91758,478900008
20211027,12:45:00,0.91758,0.91762,0.91730,0.91750,334159996
20211027,12:50:00,0.91751,0.91785,0.91744,0.91781,355410000
20211027,12:55:00,0.91781,0.91802,0.91765,0.91767,609630000
20211027,13:00:00,0.91768,0.91794,0.91743,0.91751,434000000
20211027,13:05:00,0.91750,0.91779,0.91736,0.91751,332430000
20211027,13:10:00,0.91750,0.91766,0.91729,0.91736,419850000
20211027,13:15:00,0.91737,0.91770,0.91733,0.91734,472190000
20211027,13:20:00,0.91732,0.91749,0.91724,0.91735,549260000
20211027,13:25:00,0.91737,0.91742,0.91715,0.91721,335100000
20211027,13:30:00,0.91721,0.91728,0.91699,0.91718,787940000
20211027,13:35:00,0.91719,0.91719,0.91668,0.91685,460790000
20211027,13:40:00,0.91685,0.91700,0.91641,0.91655,556620000
20211027,13:45:00,0.91653,0.91678,0.91651,0.91678,502980000
20211027,13:50:00,0.91677,0.91703,0.91668,0.91693,600560000
20211027,13:55:00,0.91693,0.91727,0.91692,0.91711,394170000
20211027,14:00:00,0.91714,0.91751,0.91694,0.91732,1321370000
20211027,14:05:00,0.91731,0.91793,0.91688,0.91699,1424939984
20211027,14:10:00,0.91703,0.91726,0.91662,0.91707,1030250000
20211027,14:15:00,0.91708,0.91820,0.91696,0.91800,1592699984
20211027,14:20:00,0.91799,0.91840,0.91783,0.91831,1284370000
20211027,14:25:00,0.91834,0.91836,0.91771,0.91778,1047430016
20211027,14:30:00,0.91777,0.91808,0.91749,0.91802,897030000
20211027,14:35:00,0.91800,0.91833,0.91767,0.91767,775200000
20211027,14:40:00,0.91768,0.91768,0.91700,0.91709,835720000
20211027,14:45:00,0.91710,0.91769,0.91692,0.91764,970880000
20211027,14:50:00,0.91766,0.91789,0.91693,0.91758,1135850000
20211027,14:55:00,0.91756,0.91823,0.91741,0.91755,1084300000
20211027,15:00:00,0.91758,0.91761,0.91721,0.91733,973690000
20211027,15:05:00,0.91732,0.91746,0.91720,0.91738,638870000
20211027,15:10:00,0.91737,0.91790,0.91729,0.91784,775550000
20211027,15:15:00,0.91784,0.91804,0.91757,0.91782,725140000
20211027,15:20:00,0.91781,0.91830,0.91776,0.91830,556930000
20211027,15:25:00,0.91834,0.91856,0.91818,0.91833,620579992
20211027,15:30:00,0.91829,0.91853,0.91818,0.91847,531749992
20211027,15:35:00,0.91847,0.91856,0.91837,0.91841,419030000
20211027,15:40:00,0.91841,0.91857,0.91840,0.91846,308260000
20211027,15:45:00,0.91846,0.91860,0.91836,0.91858,278950000
20211027,15:50:00,0.91857,0.91867,0.91831,0.91833,393650000
20211027,15:55:00,0.91833,0.91833,0.91804,0.91825,357589996
20211027,16:00:00,0.91825,0.91836,0.91782,0.91789,386060000
20211027,16:05:00,0.91791,0.91813,0.91772,0.91806,346330000
20211027,16:10:00,0.91808,0.91820,0.91799,0.91807,334010000
20211027,16:15:00,0.91808,0.91820,0.91802,0.91810,225260000
20211027,16:20:00,0.91811,0.91819,0.91796,0.91797,199629998
20211027,16:25:00,0.91799,0.91803,0.91778,0.91795,212840000
20211027,16:30:00,0.91795,0.91809,0.91792,0.91800,213120000
20211027,16:35:00,0.91800,0.91811,0.91757,0.91766,253740004
20211027,16:40:00,0.91767,0.91778,0.91751,0.91751,223750000
20211027,16:45:00,0.91749,0.91772,0.91745,0.91751,181340000
20211027,16:50:00,0.91751,0.91800,0.91749,0.91779,279800000
20211027,16:55:00,0.91779,0.91785,0.91767,0.91777,263580000
20211027,17:00:00,0.91778,0.91784,0.91698,0.91704,495630004
20211027,17:05:00,0.91707,0.91714,0.91687,0.91702,383180000
20211027,17:10:00,0.91701,0.91702,0.91672,0.91685,271300000
20211027,17:15:00,0.91688,0.91699,0.91680,0.91699,210920000
20211027,17:20:00,0.91700,0.91725,0.91699,0.91718,131670000
20211027,17:25:00,0.91717,0.91720,0.91712,0.91714,128110001
20211027,17:30:00,0.91715,0.91729,0.91712,0.91722,156840000
20211027,17:35:00,0.91724,0.91743,0.91723,0.91733,197310004
20211027,17:40:00,0.91733,0.91736,0.91718,0.91732,131490000
20211027,17:45:00,0.91732,0.91735,0.91727,0.91733,92210000
20211027,17:50:00,0.91733,0.91736,0.91726,0.91733,124730000
20211027,17:55:00,0.91733,0.91735,0.91706,0.91708,144050000
20211027,18:00:00,0.91710,0.91718,0.91703,0.91705,237730000
20211027,18:05:00,0.91705,0.91705,0.91689,0.91693,133000000
20211027,18:10:00,0.91694,0.91698,0.91677,0.91677,103470000
20211027,18:15:00,0.91678,0.91709,0.91678,0.91708,195860000
20211027,18:20:00,0.91709,0.91721,0.91701,0.91718,92530000
20211027,18:25:00,0.91718,0.91718,0.91707,0.91718,110430000
20211027,18:30:00,0.91715,0.91734,0.91712,0.91734,66879999
20211027,18:35:00,0.91734,0.91735,0.91710,0.91711,95510000
20211027,18:40:00,0.91708,0.91719,0.91708,0.91712,82990001
20211027,18:45:00,0.91712,0.91720,0.91708,0.91718,46180000
20211027,18:50:00,0.91719,0.91723,0.91712,0.91720,76360000
20211027,18:55:00,0.91720,0.91734,0.91717,0.91727,162330000
20211027,19:00:00,0.91726,0.91750,0.91722,0.91750,207810000
20211027,19:05:00,0.91751,0.91788,0.91744,0.91788,152140000
20211027,19:10:00,0.91785,0.91801,0.91778,0.91796,194920000
20211027,19:15:00,0.91796,0.91828,0.91794,0.91826,142830000
20211027,19:20:00,0.91826,0.91828,0.91802,0.91806,126400002
20211027,19:25:00,0.91807,0.91818,0.91801,0.91807,187690000
20211027,19:30:00,0.91807,0.91814,0.91801,0.91801,276830000
20211027,19:35:00,0.91801,0.91808,0.91793,0.91801,237650000
20211027,19:40:00,0.91800,0.91810,0.91794,0.91798,105230000
20211027,19:45:00,0.91798,0.91808,0.91793,0.91803,116700000
20211027,19:50:00,0.91802,0.91806,0.91791,0.91793,196530000
20211027,19:55:00,0.91793,0.91818,0.91791,0.91809,243229998
20211027,20:00:00,0.91811,0.91827,0.91810,0.91821,89890000
20211027,20:05:00,0.91821,0.91826,0.91817,0.91817,29750000
20211027,20:10:00,0.91818,0.91821,0.91816,0.91818,20440000
20211027,20:15:00,0.91819,0.91821,0.91817,0.91820,50240000
20211027,20:20:00,0.91817,0.91818,0.91812,0.91817,23850000
20211027,20:25:00,0.91816,0.91818,0.91806,0.91808,79700000
20211027,20:30:00,0.91808,0.91808,0.91803,0.91808,33470000
20211027,20:35:00,0.91807,0.91810,0.91806,0.91810,27640000
20211027,20:40:00,0.91810,0.91810,0.91799,0.91800,30360000
20211027,20:45:00,0.91800,0.91810,0.91800,0.91806,57770000
20211027,20:50:00,0.91806,0.91808,0.91802,0.91803,93210001
20211027,20:55:00,0.91801,0.91806,0.91796,0.91806,112300000
20211027,21:00:00,0.91801,0.91805,0.91794,0.91797,5750000
20211027,21:05:00,0.91797,0.91806,0.91797,0.91802,7980000
20211027,21:10:00,0.91806,0.91806,0.91794,0.91794,11950000
20211027,21:15:00,0.91795,0.91798,0.91779,0.91779,29190000
20211027,21:20:00,0.91779,0.91779,0.91779,0.91779,1850000
20211027,21:25:00,0.91779,0.91779,0.91779,0.91779,1850000
20211027,21:30:00,0.91779,0.91779,0.91779,0.91779,32500000
20211027,21:35:00,0.91779,0.91779,0.91779,0.91779,23710000
20211027,21:40:00,0.91779,0.91779,0.91779,0.91779,38260000
20211027,21:45:00,0.91779,0.91794,0.91745,0.91784,47340000
20211027,21:50:00,0.91767,0.91786,0.91744,0.91778,158050000
20211027,21:55:00,0.91780,0.91785,0.91665,0.91766,125020000
20211027,22:00:00,0.91766,0.91809,0.91766,0.91807,46490000
20211027,22:05:00,0.91807,0.91809,0.91806,0.91809,33230000
20211027,22:10:00,0.91808,0.91809,0.91806,0.91809,33060000
20211027,22:15:00,0.91809,0.91809,0.91805,0.91806,14500000
20211027,22:20:00,0.91806,0.91808,0.91806,0.91806,25360000
20211027,22:25:00,0.91807,0.91808,0.91798,0.91800,17740000
20211027,22:30:00,0.91805,0.91809,0.91801,0.91801,21170000
20211027,22:35:00,0.91800,0.91805,0.91799,0.91802,22249999
20211027,22:40:00,0.91802,0.91808,0.91799,0.91808,75300000
20211027,22:45:00,0.91809,0.91809,0.91801,0.91803,58210000
20211027,22:50:00,0.91803,0.91811,0.91803,0.91809,40250000
20211027,22:55:00,0.91809,0.91811,0.91807,0.91810,26190000
20211027,23:00:00,0.91810,0.91819,0.91810,0.91812,96830000
20211027,23:05:00,0.91810,0.91819,0.91808,0.91811,70610000
20211027,23:10:00,0.91813,0.91819,0.91810,0.91810,57710000
20211027,23:15:00,0.91810,0.91818,0.91808,0.91817,68530000
20211027,23:20:00,0.91818,0.91818,0.91816,0.91816,25840000
20211027,23:25:00,0.91817,0.91817,0.91806,0.91808,54930000
20211027,23:30:00,0.91809,0.91814,0.91807,0.91809,39370000
20211027,23:35:00,0.91809,0.91813,0.91808,0.91813,31770000
20211027,23:40:00,0.91814,0.91819,0.91809,0.91814,90080000
20211027,23:45:00,0.91813,0.91814,0.91809,0.91813,39540000
20211027,23:50:00,0.91813,0.91819,0.91809,0.91810,96050000
20211027,23:55:00,0.91810,0.91816,0.91810,0.91812,42550000
20211028,00:00:00,0.91811,0.91818,0.91804,0.91814,161560000
20211028,00:05:00,0.91813,0.91829,0.91811,0.91822,116790000
20211028,00:10:00,0.91821,0.91865,0.91813,0.91860,100300000
20211028,00:15:00,0.91861,0.91863,0.91850,0.91863,89000000
20211028,00:20:00,0.91863,0.91863,0.91845,0.91845,70830000
20211028,00:25:00,0.91845,0.91872,0.91844,0.91871,87210000
20211028,00:30:00,0.91871,0.91876,0.91870,0.91874,85610000
20211028,00:35:00,0.91875,0.91877,0.91863,0.91871,95740000
20211028,00:40:00,0.91871,0.91882,0.91865,0.91873,178730000
20211028,00:45:00,0.91873,0.91877,0.91869,0.91870,161910000
20211028,00:50:00,0.91870,0.91882,0.91854,0.91880,178780000
20211028,00:55:00,0.91881,0.91895,0.91863,0.91863,265380000
20211028,01:00:00,0.91863,0.91865,0.91859,0.91863,160909998
20211028,01:05:00,0.91863,0.91888,0.91862,0.91887,229280000
20211028,01:10:00,0.91888,0.91891,0.91869,0.91869,412620000
20211028,01:15:00,0.91866,0.91878,0.91855,0.91860,244920000
20211028,01:20:00,0.91862,0.91866,0.91860,0.91862,146949999
20211028,01:25:00,0.91862,0.91866,0.91858,0.91861,513420000
20211028,01:30:00,0.91860,0.91877,0.91857,0.91873,475810000
20211028,01:35:00,0.91873,0.91895,0.91870,0.91885,217320000
20211028,01:40:00,0.91885,0.91889,0.91873,0.91880,182440000
20211028,01:45:00,0.91880,0.91880,0.91843,0.91843,144460000
20211028,01:50:00,0.91844,0.91849,0.91799,0.91803,322580000
20211028,01:55:00,0.91807,0.91809,0.91792,0.91794,106170000
20211028,02:00:00,0.91794,0.91794,0.91750,0.91763,336669998
20211028,02:05:00,0.91762,0.91762,0.91747,0.91754,157300000
20211028,02:10:00,0.91753,0.91761,0.91748,0.91752,73570000
20211028,02:15:00,0.91752,0.91766,0.91750,0.91759,192140000
20211028,02:20:00,0.91759,0.91759,0.91740,0.91750,282470000
20211028,02:25:00,0.91750,0.91761,0.91750,0.91761,594850000
20211028,02:30:00,0.91764,0.91769,0.91754,0.91759,448050000
20211028,02:35:00,0.91760,0.91762,0.91741,0.91751,431100000
20211028,02:40:00,0.91751,0.91752,0.91739,0.91742,212150000
20211028,02:45:00,0.91742,0.91751,0.91738,0.91741,370330000
20211028,02:50:00,0.91742,0.91747,0.91731,0.91745,240340000
20211028,02:55:00,0.91745,0.91789,0.91745,0.91782,196870000
20211028,03:00:00,0.91782,0.91815,0.91782,0.91811,261090000
20211028,03:05:00,0.91811,0.91819,0.91807,0.91809,230520000
20211028,03:10:00,0.91809,0.91820,0.91799,0.91820,713990016
20211028,03:15:00,0.91820,0.91821,0.91819,0.91820,523910000
20211028,03:20:00,0.91820,0.91848,0.91819,0.91847,124620000
20211028,03:25:00,0.91841,0.91848,0.91831,0.91847,136270000
20211028,03:30:00,0.91847,0.91869,0.91847,0.91855,228730000
20211028,03:35:00,0.91852,0.91855,0.91846,0.91853,136330000
20211028,03:40:00,0.91852,0.91872,0.91852,0.91869,260460000
20211028,03:45:00,0.91869,0.91879,0.91867,0.91867,184120000
20211028,03:50:00,0.91865,0.91866,0.91858,0.91858,152860000
20211028,03:55:00,0.91859,0.91859,0.91839,0.91840,202910000
20211028,04:00:00,0.91840,0.91854,0.91840,0.91854,125020000
20211028,04:05:00,0.91853,0.91856,0.91845,0.91847,77250000
20211028,04:10:00,0.91846,0.91853,0.91842,0.91853,55200000
20211028,04:15:00,0.91853,0.91853,0.91844,0.91845,58000000
20211028,04:20:00,0.91845,0.91845,0.91823,0.91827,96560000
20211028,04:25:00,0.91825,0.91827,0.91816,0.91827,71240000
20211028,04:30:00,0.91828,0.91847,0.91827,0.91845,154960000
20211028,04:35:00,0.91845,0.91867,0.91843,0.91862,236910000
20211028,04:40:00,0.91862,0.91862,0.91841,0.91845,210420000
20211028,04:45:00,0.91844,0.91844,0.91827,0.91834,122940000
20211028,04:50:00,0.91836,0.91847,0.91836,0.91845,86780000
20211028,04:55:00,0.91844,0.91845,0.91835,0.91838,80920000
20211028,05:00:00,0.91837,0.91837,0.91826,0.91835,59680000
20211028,05:05:00,0.91835,0.91854,0.91834,0.91851,68200000
20211028,05:10:00,0.91851,0.91859,0.91835,0.91859,92660000
20211028,05:15:00,0.91860,0.91869,0.91855,0.91869,130770000
20211028,05:20:00,0.91867,0.91867,0.91852,0.91852,115280000
20211028,05:25:00,0.91851,0.91873,0.91851,0.91862,67340000
20211028,05:30:00,0.91862,0.91878,0.91861,0.91875,87780000
20211028,05:35:00,0.91875,0.91883,0.91873,0.91876,75880000
20211028,05:40:00,0.91877,0.91885,0.91876,0.91876,40380000
20211028,05:45:00,0.91876,0.91885,0.91870,0.91873,149140000
20211028,05:50:00,0.91873,0.91891,0.91873,0.91881,143780000
20211028,05:55:00,0.91881,0.91894,0.91881,0.91890,147530000
20211028,06:00:00,0.91891,0.91892,0.91861,0.91863,325340000
20211028,06:05:00,0.91861,0.91881,0.91850,0.91854,289390000
20211028,06:10:00,0.91856,0.91877,0.91843,0.91869,295170000
20211028,06:15:00,0.91869,0.91889,0.91861,0.91869,215660000
20211028,06:20:00,0.91870,0.91887,0.91867,0.91882,294880000
20211028,06:25:00,0.91884,0.91892,0.91862,0.91866,324680000
20211028,06:30:00,0.91869,0.91870,0.91812,0.91836,402110000
20211028,06:35:00,0.91837,0.91854,0.91825,0.91825,246760002
20211028,06:40:00,0.91823,0.91878,0.91821,0.91878,456090004
20211028,06:45:00,0.91875,0.91888,0.91853,0.91854,346370000
20211028,06:50:00,0.91854,0.91879,0.91851,0.91878,435350000
20211028,06:55:00,0.91877,0.91892,0.91862,0.91875,447809996
20211028,07:00:00,0.91872,0.91891,0.91846,0.91853,623710000
20211028,07:05:00,0.91854,0.91870,0.91834,0.91844,481790000
20211028,07:10:00,0.91843,0.91886,0.91843,0.91885,505320000
20211028,07:15:00,0.91885,0.91887,0.91842,0.91852,397330000
20211028,07:20:00,0.91853,0.91853,0.91820,0.91846,456330000
20211028,07:25:00,0.91846,0.91854,0.91815,0.91826,522930000
20211028,07:30:00,0.91826,0.91830,0.91783,0.91785,546790000
20211028,07:35:00,0.91784,0.91784,0.91705,0.91712,501610000
20211028,07:40:00,0.91710,0.91710,0.91660,0.91692,568910000
20211028,07:45:00,0.91691,0.91737,0.91685,0.91732,411770004
20211028,07:50:00,0.91729,0.91750,0.91720,0.91736,318390000
20211028,07:55:00,0.91736,0.91743,0.91710,0.91719,367380000
20211028,08:00:00,0.91717,0.91717,0.91681,0.91686,803550008
20211028,08:05:00,0.91685,0.91712,0.91671,0.91698,412180000
20211028,08:10:00,0.91700,0.91732,0.91692,0.91732,423640000
20211028,08:15:00,0.91732,0.91811,0.91725,0.91805,955559976
20211028,08:20:00,0.91805,0.91823,0.91791,0.91808,515530000
20211028,08:25:00,0.91808,0.91844,0.91804,0.91821,638070000
20211028,08:30:00,0.91823,0.91836,0.91818,0.91822,501670000
20211028,08:35:00,0.91823,0.91865,0.91812,0.91856,685489992
20211028,08:40:00,0.91857,0.91866,0.91848,0.91857,465960000
20211028,08:45:00,0.91856,0.91864,0.91847,0.91858,333130000
20211028,08:50:00,0.91857,0.91936,0.91857,0.91901,756120000
20211028,08:55:00,0.91900,0.91910,0.91856,0.91856,457640000
20211028,09:00:00,0.91855,0.91870,0.91830,0.91861,395990000
20211028,09:05:00,0.91860,0.91870,0.91852,0.91860,285090000
20211028,09:10:00,0.91862,0.91870,0.91847,0.91853,341760004
20211028,09:15:00,0.91851,0.91871,0.91836,0.91839,241460000
20211028,09:20:00,0.91838,0.91866,0.91832,0.91838,392760000
20211028,09:25:00,0.91838,0.91880,0.91832,0.91869,391690000
20211028,09:30:00,0.91871,0.91912,0.91871,0.91907,416650000
20211028,09:35:00,0.91907,0.91921,0.91873,0.91886,454860000
20211028,09:40:00,0.91884,0.91885,0.91864,0.91884,427130000
20211028,09:45:00,0.91884,0.91913,0.91867,0.91903,495940000
20211028,09:50:00,0.91903,0.91905,0.91836,0.91836,391860000
20211028,09:55:00,0.91836,0.91845,0.91814,0.91842,501340000
20211028,10:00:00,0.91844,0.91848,0.91803,0.91812,431050000
20211028,10:05:00,0.91811,0.91828,0.91787,0.91788,451390004
20211028,10:10:00,0.91787,0.91796,0.91775,0.91787,272520000
20211028,10:15:00,0.91787,0.91801,0.91768,0.91787,270370000
20211028,10:20:00,0.91789,0.91794,0.91727,0.91752,437320000
20211028,10:25:00,0.91752,0.91796,0.91746,0.91796,297290000
20211028,10:30:00,0.91796,0.91827,0.91796,0.91809,363710000
20211028,10:35:00,0.91809,0.91838,0.91804,0.91827,340290000
20211028,10:40:00,0.91825,0.91841,0.91821,0.91838,286210000
20211028,10:45:00,0.91837,0.91838,0.91818,0.91821,373010000
20211028,10:50:00,0.91821,0.91826,0.91806,0.91820,369030000
20211028,10:55:00,0.91821,0.91851,0.91820,0.91845,387220000
20211028,11:00:00,0.91845,0.91854,0.91821,0.91830,561170000
20211028,11:05:00,0.91830,0.91830,0.91803,0.91813,443600000
20211028,11:10:00,0.91814,0.91840,0.91806,0.91838,293770000
20211028,11:15:00,0.91838,0.91880,0.91833,0.91877,464940000
20211028,11:20:00,0.91875,0.91926,0.91874,0.91889,385490000
20211028,11:25:00,0.91888,0.91888,0.91847,0.91865,401720000
20211028,11:30:00,0.91865,0.91886,0.91848,0.91882,510570000
20211028,11:35:00,0.91882,0.91905,0.91838,0.91842,459110000
20211028,11:40:00,0.91842,0.91887,0.91840,0.91865,354680000
20211028,11:45:00,0.91865,0.91867,0.91748,0.91754,1257530000
20211028,11:50:00,0.91753,0.91865,0.91737,0.91863,811330000
20211028,11:55:00,0.91862,0.91892,0.91850,0.91869,1012350000
20211028,12:00:00,0.91868,0.91905,0.91857,0.91876,922820000
20211028,12:05:00,0.91876,0.91940,0.91874,0.91936,709320000
20211028,12:10:00,0.91937,0.91940,0.91909,0.91918,637500008
20211028,12:15:00,0.91918,0.91943,0.91906,0.91938,617910000
20211028,12:20:00,0.91939,0.91944,0.91901,0.91933,858960000
20211028,12:25:00,0.91933,0.91936,0.91880,0.91897,440860004
20211028,12:30:00,0.91903,0.91916,0.91810,0.91865,1502280048
20211028,12:35:00,0.91866,0.91873,0.91821,0.91834,860420000
20211028,12:40:00,0.91833,0.91835,0.91691,0.91755,1636029984
20211028,12:45:00,0.91754,0.91771,0.91691,0.91769,1774540032
20211028,12:50:00,0.91769,0.91783,0.91716,0.91753,1264259984
20211028,12:55:00,0.91756,0.91761,0.91663,0.91679,823970016
20211028,13:00:00,0.91678,0.91698,0.91628,0.91687,1235380016
20211028,13:05:00,0.91686,0.91695,0.91635,0.91645,1533380000
20211028,13:10:00,0.91645,0.91662,0.91616,0.91638,1283770000
20211028,13:15:00,0.91637,0.91672,0.91628,0.91647,1073850000
20211028,13:20:00,0.91643,0.91649,0.91599,0.91622,937310000
20211028,13:25:00,0.91621,0.91637,0.91563,0.91564,984430000
20211028,13:30:00,0.91563,0.91621,0.91516,0.91572,1257989968
20211028,13:35:00,0.91572,0.91607,0.91541,0.91589,1014230000
20211028,13:40:00,0.91589,0.91597,0.91543,0.91591,1513560016
20211028,13:45:00,0.91591,0.91594,0.91556,0.91583,944590000
20211028,13:50:00,0.91582,0.91582,0.91497,0.91498,924810000
20211028,13:55:00,0.91499,0.91519,0.91461,0.91475,874140000
20211028,14:00:00,0.91472,0.91485,0.91421,0.91463,1126910016
20211028,14:05:00,0.91463,0.91464,0.91370,0.91393,1024590016
20211028,14:10:00,0.91397,0.91410,0.91356,0.91377,1020800016
20211028,14:15:00,0.91379,0.91401,0.91296,0.91300,821620000
20211028,14:20:00,0.91300,0.91335,0.91284,0.91313,866980000
20211028,14:25:00,0.91313,0.91370,0.91310,0.91352,1184550000
20211028,14:30:00,0.91352,0.91386,0.91338,0.91368,855300000
20211028,14:35:00,0.91369,0.91380,0.91342,0.91367,1002030000
20211028,14:40:00,0.91367,0.91383,0.91338,0.91345,896250000
20211028,14:45:00,0.91345,0.91359,0.91330,0.91341,796730000
20211028,14:50:00,0.91343,0.91365,0.91305,0.91323,1148090000
20211028,14:55:00,0.91323,0.91373,0.91288,0.91369,736080000
20211028,15:00:00,0.91370,0.91373,0.91286,0.91326,785570000
20211028,15:05:00,0.91326,0.91343,0.91276,0.91288,589120000
20211028,15:10:00,0.91289,0.91292,0.91222,0.91243,643090000
20211028,15:15:00,0.91246,0.91253,0.91214,0.91230,1059290016
20211028,15:20:00,0.91229,0.91302,0.91219,0.91298,991160000
20211028,15:25:00,0.91298,0.91301,0.91272,0.91288,756970000
20211028,15:30:00,0.91289,0.91289,0.91228,0.91229,573640000
20211028,15:35:00,0.91229,0.91229,0.91176,0.91188,520920000
20211028,15:40:00,0.91188,0.91219,0.91177,0.91212,496920000
20211028,15:45:00,0.91214,0.91218,0.91175,0.91185,412810000
20211028,15:50:00,0.91185,0.91205,0.91184,0.91205,356140000
20211028,15:55:00,0.91201,0.91239,0.91189,0.91232,365800000
20211028,16:00:00,0.91234,0.91264,0.91228,0.91256,554660000
20211028,16:05:00,0.91256,0.91274,0.91252,0.91266,333370000
20211028,16:10:00,0.91266,0.91270,0.91229,0.91229,476990000
20211028,16:15:00,0.91229,0.91230,0.91195,0.91214,260360000
20211028,16:20:00,0.91213,0.91215,0.91184,0.91209,366910000
20211028,16:25:00,0.91208,0.91208,0.91166,0.91169,394560000
20211028,16:30:00,0.91168,0.91180,0.91160,0.91163,275140000
20211028,16:35:00,0.91162,0.91176,0.91157,0.91172,345490000
20211028,16:40:00,0.91173,0.91242,0.91172,0.91240,298520000
20211028,16:45:00,0.91241,0.91255,0.91221,0.91237,335040000
20211028,16:50:00,0.91234,0.91243,0.91196,0.91205,345660000
20211028,16:55:00,0.91205,0.91236,0.91189,0.91222,496980000
20211028,17:00:00,0.91221,0.91242,0.91198,0.91223,581650000
20211028,17:05:00,0.91222,0.91283,0.91218,0.91246,490950000
20211028,17:10:00,0.91245,0.91246,0.91197,0.91198,292050000
20211028,17:15:00,0.91195,0.91204,0.91188,0.91197,217620000
20211028,17:20:00,0.91197,0.91221,0.91193,0.91216,296740000
20211028,17:25:00,0.91217,0.91217,0.91188,0.91199,262410000
20211028,17:30:00,0.91199,0.91209,0.91162,0.91169,215640002
20211028,17:35:00,0.91169,0.91184,0.91168,0.91178,184500000
20211028,17:40:00,0.91178,0.91184,0.91162,0.91164,187370002
20211028,17:45:00,0.91168,0.91192,0.91164,0.91175,220450000
20211028,17:50:00,0.91175,0.91182,0.91165,0.91179,123500000
20211028,17:55:00,0.91181,0.91186,0.91168,0.91172,143080000
20211028,18:00:00,0.91172,0.91177,0.91150,0.91150,172400000
20211028,18:05:00,0.91151,0.91170,0.91151,0.91158,110330000
20211028,18:10:00,0.91159,0.91169,0.91156,0.91158,136380000
20211028,18:15:00,0.91158,0.91162,0.91149,0.91162,93740000
20211028,18:20:00,0.91162,0.91194,0.91162,0.91187,201259996
20211028,18:25:00,0.91185,0.91189,0.91157,0.91171,222490000
20211028,18:30:00,0.91171,0.91178,0.91154,0.91162,211419998
20211028,18:35:00,0.91163,0.91164,0.91156,0.91161,133810001
20211028,18:40:00,0.91162,0.91172,0.91156,0.91156,97190000
20211028,18:45:00,0.91157,0.91163,0.91156,0.91157,64120000
20211028,18:50:00,0.91159,0.91191,0.91157,0.91189,134130000
20211028,18:55:00,0.91184,0.91194,0.91172,0.91178,234590000
20211028,19:00:00,0.91178,0.91210,0.91174,0.91188,246630000
20211028,19:05:00,0.91189,0.91194,0.91178,0.91185,223450000
20211028,19:10:00,0.91186,0.91198,0.91180,0.91197,264590000
20211028,19:15:00,0.91199,0.91211,0.91183,0.91186,138950000
20211028,19:20:00,0.91187,0.91196,0.91179,0.91186,99910000
20211028,19:25:00,0.91184,0.91196,0.91173,0.91196,118910000
20211028,19:30:00,0.91196,0.91214,0.91191,0.91201,223930000
20211028,19:35:00,0.91201,0.91201,0.91189,0.91200,118280000
20211028,19:40:00,0.91198,0.91206,0.91186,0.91201,179290000
20211028,19:45:00,0.91201,0.91201,0.91182,0.91184,110160000
20211028,19:50:00,0.91181,0.91208,0.91181,0.91199,226060000
20211028,19:55:00,0.91196,0.91215,0.91190,0.91202,130540000
20211028,20:00:00,0.91203,0.91220,0.91203,0.91219,128990000
20211028,20:05:00,0.91218,0.91218,0.91210,0.91212,230640000
20211028,20:10:00,0.91211,0.91215,0.91209,0.91211,135460000
20211028,20:15:00,0.91210,0.91218,0.91209,0.91211,83590000
20211028,20:20:00,0.91212,0.91225,0.91212,0.91219,31290000
20211028,20:25:00,0.91218,0.91219,0.91193,0.91210,110850000
20211028,20:30:00,0.91210,0.91211,0.91209,0.91209,48149999
20211028,20:35:00,0.91207,0.91207,0.91200,0.91200,18360000
20211028,20:40:00,0.91201,0.91202,0.91191,0.91192,61450000
20211028,20:45:00,0.91193,0.91199,0.91190,0.91194,124100002
20211028,20:50:00,0.91193,0.91193,0.91184,0.91184,165790000
20211028,20:55:00,0.91184,0.91191,0.91184,0.91184,95020000
20211028,21:00:00,0.91184,0.91184,0.91184,0.91184,5180000
20211028,21:05:00,0.91184,0.91184,0.91184,0.91184,4070000
20211028,21:10:00,0.91184,0.91184,0.91184,0.91184,3330000
20211028,21:15:00,0.91184,0.91184,0.91184,0.91184,2220000
20211028,21:20:00,0.91163,0.91170,0.91163,0.91170,2960000
20211028,21:25:00,0.91170,0.91170,0.91170,0.91170,5920000
20211028,21:30:00,0.91170,0.91170,0.91170,0.91170,2960000
20211028,21:35:00,0.91170,0.91170,0.91170,0.91170,4440000
20211028,21:40:00,0.91170,0.91170,0.91170,0.91170,1480000
20211028,21:45:00,0.91170,0.91170,0.91155,0.91163,12550000
20211028,21:50:00,0.91156,0.91163,0.91151,0.91160,58690000
20211028,21:55:00,0.91161,0.91161,0.91157,0.91159,21000000
20211028,22:00:00,0.91159,0.91173,0.91151,0.91168,85470000
20211028,22:05:00,0.91168,0.91168,0.91161,0.91165,58460000
20211028,22:10:00,0.91166,0.91181,0.91166,0.91179,97860000
20211028,22:15:00,0.91179,0.91181,0.91172,0.91173,152820000
20211028,22:20:00,0.91173,0.91175,0.91167,0.91170,204999996
20211028,22:25:00,0.91169,0.91174,0.91168,0.91169,143699999
20211028,22:30:00,0.91169,0.91170,0.91161,0.91170,83210000
20211028,22:35:00,0.91170,0.91178,0.91168,0.91168,95730000
20211028,22:40:00,0.91167,0.91182,0.91157,0.91162,200860000
20211028,22:45:00,0.91161,0.91165,0.91157,0.91160,126140000
20211028,22:50:00,0.91160,0.91164,0.91156,0.91162,123040000
20211028,22:55:00,0.91162,0.91170,0.91159,0.91163,60030000
20211028,23:00:00,0.91162,0.91168,0.91159,0.91166,112210000
20211028,23:05:00,0.91167,0.91167,0.91159,0.91162,65990000
20211028,23:10:00,0.91162,0.91174,0.91160,0.91160,79570000
20211028,23:15:00,0.91160,0.91161,0.91158,0.91159,19660000
20211028,23:20:00,0.91159,0.91159,0.91153,0.91153,29290000
20211028,23:25:00,0.91153,0.91160,0.91152,0.91157,30620000
20211028,23:30:00,0.91161,0.91162,0.91126,0.91128,104200000
20211028,23:35:00,0.91133,0.91150,0.91133,0.91149,85130000
20211028,23:40:00,0.91149,0.91160,0.91149,0.91156,69680000
20211028,23:45:00,0.91156,0.91162,0.91156,0.91162,25800000
20211028,23:50:00,0.91162,0.91167,0.91153,0.91153,38870000
20211028,23:55:00,0.91152,0.91170,0.91152,0.91169,49510000
20211029,00:00:00,0.91169,0.91179,0.91159,0.91159,347130000
20211029,00:05:00,0.91159,0.91162,0.91119,0.91120,177540001
20211029,00:10:00,0.91121,0.91134,0.91110,0.91126,142560000
20211029,00:15:00,0.91126,0.91151,0.91126,0.91148,195850000
20211029,00:20:00,0.91148,0.91148,0.91125,0.91135,202240000
20211029,00:25:00,0.91135,0.91144,0.91134,0.91137,84380000
20211029,00:30:00,0.91138,0.91151,0.91137,0.91151,106870000
20211029,00:35:00,0.91153,0.91160,0.91151,0.91154,113520000
20211029,00:40:00,0.91155,0.91160,0.91151,0.91160,104480000
20211029,00:45:00,0.91160,0.91172,0.91155,0.91171,115230000
20211029,00:50:00,0.91172,0.91183,0.91129,0.91139,339360000
20211029,00:55:00,0.91138,0.91145,0.91116,0.91124,267500000
20211029,01:00:00,0.91123,0.91123,0.91097,0.91101,278980000
20211029,01:05:00,0.91100,0.91100,0.91077,0.91090,282590002
20211029,01:10:00,0.91090,0.91119,0.91086,0.91102,231620000
20211029,01:15:00,0.91104,0.91115,0.91093,0.91110,197640000
20211029,01:20:00,0.91109,0.91135,0.91109,0.91135,89840000
20211029,01:25:00,0.91134,0.91162,0.91134,0.91161,118170000
20211029,01:30:00,0.91161,0.91174,0.91159,0.91173,205480000
20211029,01:35:00,0.91175,0.91181,0.91165,0.91170,141880000
20211029,01:40:00,0.91169,0.91184,0.91161,0.91179,115750000
20211029,01:45:00,0.91179,0.91185,0.91169,0.91169,186420000
20211029,01:50:00,0.91169,0.91191,0.91165,0.91184,149530000
20211029,01:55:00,0.91185,0.91185,0.91174,0.91176,75680000
20211029,02:00:00,0.91176,0.91183,0.91165,0.91182,61470000
20211029,02:05:00,0.91181,0.91183,0.91174,0.91183,118010000
20211029,02:10:00,0.91184,0.91186,0.91175,0.91185,84560000
20211029,02:15:00,0.91186,0.91186,0.91177,0.91183,28500000
20211029,02:20:00,0.91181,0.91181,0.91166,0.91168,68210001
20211029,02:25:00,0.91169,0.91171,0.91165,0.91169,51010000
20211029,02:30:00,0.91169,0.91177,0.91168,0.91170,44360000
20211029,02:35:00,0.91170,0.91176,0.91162,0.91162,55940000
20211029,02:40:00,0.91162,0.91164,0.91144,0.91145,77470000
20211029,02:45:00,0.91145,0.91145,0.91135,0.91137,60959999
20211029,02:50:00,0.91135,0.91144,0.91135,0.91144,75540000
20211029,02:55:00,0.91144,0.91152,0.91144,0.91149,81330000
20211029,03:00:00,0.91150,0.91162,0.91150,0.91156,49560000
20211029,03:05:00,0.91156,0.91156,0.91146,0.91146,51550000
20211029,03:10:00,0.91147,0.91153,0.91142,0.91145,132570000
20211029,03:15:00,0.91145,0.91162,0.91145,0.91147,82280000
20211029,03:20:00,0.91146,0.91155,0.91138,0.91146,119780000
20211029,03:25:00,0.91146,0.91165,0.91145,0.91155,81890000
20211029,03:30:00,0.91156,0.91171,0.91155,0.91162,130560000
20211029,03:35:00,0.91162,0.91171,0.91154,0.91171,64070000
20211029,03:40:00,0.91172,0.91182,0.91172,0.91177,68780000
20211029,03:45:00,0.91178,0.91181,0.91170,0.91172,75729998
20211029,03:50:00,0.91175,0.91177,0.91167,0.91170,44720000
20211029,03:55:00,0.91167,0.91168,0.91160,0.91162,64350000
20211029,04:00:00,0.91163,0.91180,0.91162,0.91174,64370000
20211029,04:05:00,0.91174,0.91182,0.91173,0.91180,25350000
20211029,04:10:00,0.91180,0.91188,0.91172,0.91174,36120000
20211029,04:15:00,0.91173,0.91174,0.91172,0.91173,20310000
20211029,04:20:00,0.91172,0.91181,0.91172,0.91181,16000000
20211029,04:25:00,0.91180,0.91188,0.91177,0.91186,32320000
20211029,04:30:00,0.91186,0.91199,0.91186,0.91196,60360000
20211029,04:35:00,0.91194,0.91198,0.91194,0.91195,38130000
20211029,04:40:00,0.91195,0.91213,0.91194,0.91210,58660000
20211029,04:45:00,0.91210,0.91214,0.91195,0.91201,101970000
20211029,04:50:00,0.91201,0.91204,0.91196,0.91201,133090000
20211029,04:55:00,0.91202,0.91224,0.91201,0.91220,186350000
20211029,05:00:00,0.91220,0.91232,0.91216,0.91225,232939998
20211029,05:05:00,0.91226,0.91228,0.91219,0.91223,99419998
20211029,05:10:00,0.91224,0.91226,0.91220,0.91222,68480000
20211029,05:15:00,0.91221,0.91221,0.91202,0.91202,94560000
20211029,05:20:00,0.91201,0.91208,0.91199,0.91203,86040000
20211029,05:25:00,0.91201,0.91218,0.91201,0.91213,151540000
20211029,05:30:00,0.91213,0.91219,0.91202,0.91211,103230002
20211029,05:35:00,0.91210,0.91213,0.91204,0.91209,106740000
20211029,05:40:00,0.91206,0.91221,0.91197,0.91212,131140000
20211029,05:45:00,0.91212,0.91234,0.91212,0.91222,309160000
20211029,05:50:00,0.91224,0.91225,0.91217,0.91222,275880000
20211029,05:55:00,0.91224,0.91226,0.91215,0.91224,159980000
20211029,06:00:00,0.91225,0.91225,0.91192,0.91201,370150000
20211029,06:05:00,0.91201,0.91202,0.91166,0.91184,187490000
20211029,06:10:00,0.91184,0.91194,0.91180,0.91186,170130000
20211029,06:15:00,0.91186,0.91219,0.91186,0.91209,205100000
20211029,06:20:00,0.91209,0.91225,0.91203,0.91212,286670000
20211029,06:25:00,0.91211,0.91211,0.91187,0.91202,190070000
20211029,06:30:00,0.91201,0.91202,0.91190,0.91191,93580000
20211029,06:35:00,0.91191,0.91194,0.91174,0.91190,105750000
20211029,06:40:00,0.91189,0.91195,0.91172,0.91181,125720000
20211029,06:45:00,0.91182,0.91197,0.91175,0.91196,144190000
20211029,06:50:00,0.91197,0.91204,0.91188,0.91194,174100000
20211029,06:55:00,0.91192,0.91226,0.91192,0.91209,142560000
20211029,07:00:00,0.91209,0.91209,0.91094,0.91105,610640000
20211029,07:05:00,0.91106,0.91108,0.91057,0.91068,611260000
20211029,07:10:00,0.91068,0.91084,0.91029,0.91038,432230004
20211029,07:15:00,0.91038,0.91060,0.91020,0.91037,381390000
20211029,07:20:00,0.91038,0.91069,0.91030,0.91067,437130000
20211029,07:25:00,0.91067,0.91079,0.91058,0.91072,386369996
20211029,07:30:00,0.91072,0.91081,0.91066,0.91071,426870000
20211029,07:35:00,0.91071,0.91111,0.91068,0.91109,397280000
20211029,07:40:00,0.91109,0.91138,0.91108,0.91130,412360000
20211029,07:45:00,0.91130,0.91134,0.91110,0.91118,305050000
20211029,07:50:00,0.91118,0.91119,0.91074,0.91075,480170008
20211029,07:55:00,0.91074,0.91077,0.91048,0.91076,314800000
20211029,08:00:00,0.91076,0.91110,0.91067,0.91105,458700000
20211029,08:05:00,0.91109,0.91115,0.91098,0.91111,374230000
20211029,08:10:00,0.91112,0.91146,0.91112,0.91143,459890000
20211029,08:15:00,0.91144,0.91158,0.91132,0.91156,331620000
20211029,08:20:00,0.91156,0.91156,0.91141,0.91142,306860000
20211029,08:25:00,0.91144,0.91179,0.91140,0.91171,369580000
20211029,08:30:00,0.91170,0.91220,0.91168,0.91211,501850004
20211029,08:35:00,0.91211,0.91244,0.91194,0.91195,624680000
20211029,08:40:00,0.91195,0.91196,0.91127,0.91143,374720000
20211029,08:45:00,0.91143,0.91165,0.91125,0.91161,375830000
20211029,08:50:00,0.91162,0.91176,0.91136,0.91150,408100000
20211029,08:55:00,0.91154,0.91195,0.91137,0.91174,225360000
20211029,09:00:00,0.91174,0.91174,0.91109,0.91115,669319984
20211029,09:05:00,0.91113,0.91140,0.91112,0.91128,362420000
20211029,09:10:00,0.91128,0.91164,0.91125,0.91143,400020000
20211029,09:15:00,0.91142,0.91168,0.91111,0.91161,446659996
20211029,09:20:00,0.91161,0.91185,0.91133,0.91139,407010000
20211029,09:25:00,0.91139,0.91141,0.91126,0.91127,242529998
20211029,09:30:00,0.91127,0.91176,0.91122,0.91164,269600000
20211029,09:35:00,0.91167,0.91170,0.91127,0.91144,292150000
20211029,09:40:00,0.91141,0.91144,0.91121,0.91139,288720000
20211029,09:45:00,0.91138,0.91144,0.91123,0.91137,269160004
20211029,09:50:00,0.91135,0.91142,0.91102,0.91102,359410000
20211029,09:55:00,0.91101,0.91106,0.91085,0.91104,394320000
20211029,10:00:00,0.91105,0.91132,0.91094,0.91122,377400000
20211029,10:05:00,0.91121,0.91136,0.91097,0.91127,317490000
20211029,10:10:00,0.91124,0.91128,0.91084,0.91103,389410000
20211029,10:15:00,0.91102,0.91110,0.91090,0.91108,342160000
20211029,10:20:00,0.91109,0.91110,0.91069,0.91077,265640000
20211029,10:25:00,0.91076,0.91086,0.91070,0.91083,202670000
20211029,10:30:00,0.91083,0.91087,0.91067,0.91083,254280000
20211029,10:35:00,0.91081,0.91093,0.91055,0.91085,348720000
20211029,10:40:00,0.91084,0.91086,0.91067,0.91076,208370000
20211029,10:45:00,0.91075,0.91116,0.91070,0.91112,432590000
20211029,10:50:00,0.91115,0.91122,0.91100,0.91101,287620000
20211029,10:55:00,0.91101,0.91114,0.91081,0.91093,521530000
20211029,11:00:00,0.91094,0.91133,0.91087,0.91125,430040000
20211029,11:05:00,0.91125,0.91143,0.91120,0.91125,323490000
20211029,11:10:00,0.91126,0.91142,0.91126,0.91134,293969996
20211029,11:15:00,0.91133,0.91146,0.91117,0.91136,225190000
20211029,11:20:00,0.91136,0.91150,0.91136,0.91143,184320000
20211029,11:25:00,0.91143,0.91178,0.91143,0.91169,263910000
20211029,11:30:00,0.91170,0.91194,0.91168,0.91178,261100000
20211029,11:35:00,0.91178,0.91204,0.91176,0.91204,274110004
20211029,11:40:00,0.91204,0.91219,0.91187,0.91190,345360004
20211029,11:45:00,0.91190,0.91190,0.91149,0.91155,378750000
20211029,11:50:00,0.91153,0.91154,0.91128,0.91142,288060000
20211029,11:55:00,0.91142,0.91142,0.91109,0.91110,390540000
20211029,12:00:00,0.91114,0.91127,0.91095,0.91119,339780004
20211029,12:05:00,0.91120,0.91146,0.91097,0.91110,470130000
20211029,12:10:00,0.91111,0.91133,0.91110,0.91117,294380000
20211029,12:15:00,0.91117,0.91149,0.91108,0.91146,398170000
20211029,12:20:00,0.91144,0.91153,0.91101,0.91117,438220012
20211029,12:25:00,0.91116,0.91119,0.91086,0.91099,280710004
20211029,12:30:00,0.91097,0.91150,0.91093,0.91129,907089984
20211029,12:35:00,0.91128,0.91194,0.91109,0.91184,888810000
20211029,12:40:00,0.91185,0.91225,0.91171,0.91207,1206580000
20211029,12:45:00,0.91206,0.91293,0.91179,0.91268,1212050016
20211029,12:50:00,0.91268,0.91277,0.91233,0.91242,779070000
20211029,12:55:00,0.91241,0.91241,0.91182,0.91185,676030000
20211029,13:00:00,0.91187,0.91220,0.91183,0.91206,616280000
20211029,13:05:00,0.91206,0.91250,0.91191,0.91231,686650000
20211029,13:10:00,0.91232,0.91266,0.91229,0.91240,572170000
20211029,13:15:00,0.91240,0.91248,0.91210,0.91234,592770000
20211029,13:20:00,0.91235,0.91271,0.91217,0.91258,649900000
20211029,13:25:00,0.91258,0.91266,0.91193,0.91196,649509992
20211029,13:30:00,0.91195,0.91226,0.91167,0.91179,979590000
20211029,13:35:00,0.91179,0.91191,0.91140,0.91188,605910000
20211029,13:40:00,0.91188,0.91221,0.91180,0.91206,589919992
20211029,13:45:00,0.91205,0.91244,0.91202,0.91237,707640000
20211029,13:50:00,0.91237,0.91248,0.91196,0.91216,645750000
20211029,13:55:00,0.91217,0.91250,0.91199,0.91238,399920000
20211029,14:00:00,0.91238,0.91341,0.91238,0.91320,1138959984
20211029,14:05:00,0.91322,0.91332,0.91198,0.91202,972120000
20211029,14:10:00,0.91202,0.91207,0.91128,0.91172,941000008
20211029,14:15:00,0.91171,0.91287,0.91168,0.91276,837740008
20211029,14:20:00,0.91276,0.91311,0.91244,0.91291,886930000
20211029,14:25:00,0.91291,0.91335,0.91281,0.91327,805570000
20211029,14:30:00,0.91327,0.91341,0.91305,0.91308,948420000
20211029,14:35:00,0.91309,0.91335,0.91294,0.91294,701600000
20211029,14:40:00,0.91297,0.91298,0.91239,0.91254,745290000
20211029,14:45:00,0.91255,0.91299,0.91249,0.91273,936310000
20211029,14:50:00,0.91273,0.91403,0.91270,0.91403,1778060032
20211029,14:55:00,0.91403,0.91461,0.91343,0.91396,2396580064
20211029,15:00:00,0.91396,0.91416,0.91353,0.91383,1948640080
20211029,15:05:00,0.91384,0.91452,0.91384,0.91409,989600000
20211029,15:10:00,0.91409,0.91479,0.91400,0.91469,1113849992
20211029,15:15:00,0.91470,0.91496,0.91451,0.91481,1079660000
20211029,15:20:00,0.91480,0.91551,0.91476,0.91548,802449984
20211029,15:25:00,0.91547,0.91696,0.91544,0.91696,1065409984
20211029,15:30:00,0.91693,0.91711,0.91620,0.91697,853090000
20211029,15:35:00,0.91697,0.91753,0.91694,0.91736,859930000
20211029,15:40:00,0.91734,0.91758,0.91659,0.91659,764360000
20211029,15:45:00,0.91660,0.91751,0.91651,0.91685,867709984
20211029,15:50:00,0.91683,0.91692,0.91620,0.91644,688480000
20211029,15:55:00,0.91640,0.91679,0.91617,0.91679,633160000
20211029,16:00:00,0.91681,0.91681,0.91640,0.91653,783629992
20211029,16:05:00,0.91653,0.91656,0.91628,0.91638,436370000
20211029,16:10:00,0.91638,0.91686,0.91634,0.91686,374989996
20211029,16:15:00,0.91685,0.91703,0.91678,0.91696,261220000
20211029,16:20:00,0.91695,0.91705,0.91677,0.91704,376680000
20211029,16:25:00,0.91704,0.91719,0.91694,0.91708,429350000
20211029,16:30:00,0.91707,0.91714,0.91692,0.91703,369800000
20211029,16:35:00,0.91703,0.91753,0.91702,0.91737,514090000
20211029,16:40:00,0.91737,0.91745,0.91727,0.91739,436800000
20211029,16:45:00,0.91739,0.91749,0.91701,0.91712,549689992
20211029,16:50:00,0.91710,0.91720,0.91700,0.91707,379650000
20211029,16:55:00,0.91706,0.91706,0.91674,0.91675,399570000
20211029,17:00:00,0.91675,0.91675,0.91631,0.91637,641710000
20211029,17:05:00,0.91638,0.91639,0.91602,0.91603,229750000
20211029,17:10:00,0.91601,0.91602,0.91570,0.91577,503660000
20211029,17:15:00,0.91577,0.91578,0.91544,0.91557,337650000
20211029,17:20:00,0.91557,0.91574,0.91546,0.91551,296700000
20211029,17:25:00,0.91551,0.91556,0.91539,0.91541,268110000
20211029,17:30:00,0.91541,0.91567,0.91539,0.91561,134129998
20211029,17:35:00,0.91562,0.91586,0.91562,0.91586,218340000
20211029,17:40:00,0.91587,0.91600,0.91586,0.91596,144919998
20211029,17:45:00,0.91599,0.91604,0.91588,0.91589,140989998
20211029,17:50:00,0.91588,0.91608,0.91585,0.91602,184870000
20211029,17:55:00,0.91604,0.91609,0.91577,0.91578,183820000
20211029,18:00:00,0.91578,0.91582,0.91563,0.91567,148700000
20211029,18:05:00,0.91568,0.91578,0.91562,0.91567,132810000
20211029,18:10:00,0.91566,0.91566,0.91550,0.91550,121700000
20211029,18:15:00,0.91550,0.91550,0.91531,0.91543,125780000
20211029,18:20:00,0.91542,0.91566,0.91542,0.91559,143810000
20211029,18:25:00,0.91556,0.91568,0.91549,0.91568,141870000
20211029,18:30:00,0.91568,0.91569,0.91532,0.91534,102290000
20211029,18:35:00,0.91534,0.91553,0.91528,0.91544,142530000
20211029,18:40:00,0.91544,0.91549,0.91514,0.91519,246710000
20211029,18:45:00,0.91518,0.91529,0.91507,0.91507,212380000
20211029,18:50:00,0.91508,0.91520,0.91504,0.91514,209090000
20211029,18:55:00,0.91513,0.91543,0.91506,0.91537,271100000
20211029,19:00:00,0.91540,0.91559,0.91535,0.91554,307750000
20211029,19:05:00,0.91554,0.91557,0.91535,0.91553,345450000
20211029,19:10:00,0.91553,0.91555,0.91533,0.91548,261040000
20211029,19:15:00,0.91548,0.91583,0.91540,0.91583,174950000
20211029,19:20:00,0.91579,0.91590,0.91567,0.91585,275519996
20211029,19:25:00,0.91584,0.91585,0.91572,0.91577,168720000
20211029,19:30:00,0.91576,0.91601,0.91576,0.91593,203180000
20211029,19:35:00,0.91594,0.91597,0.91576,0.91584,126520000
20211029,19:40:00,0.91584,0.91598,0.91582,0.91592,131160000
20211029,19:45:00,0.91592,0.91597,0.91585,0.91594,200990000
20211029,19:50:00,0.91594,0.91616,0.91591,0.91616,308180000
20211029,19:55:00,0.91616,0.91617,0.91545,0.91568,880350000
20211029,20:00:00,0.91570,0.91576,0.91496,0.91515,378660000
20211029,20:05:00,0.91517,0.91526,0.91513,0.91525,57490000
20211029,20:10:00,0.91525,0.91528,0.91510,0.91511,55420000
20211029,20:15:00,0.91509,0.91531,0.91508,0.91531,48240000
20211029,20:20:00,0.91526,0.91526,0.91516,0.91519,23250000
20211029,20:25:00,0.91520,0.91531,0.91514,0.91516,77450000
20211029,20:30:00,0.91516,0.91534,0.91515,0.91533,36890000
20211029,20:35:00,0.91533,0.91542,0.91533,0.91533,39150000
20211029,20:40:00,0.91533,0.91533,0.91521,0.91524,51280000
20211029,20:45:00,0.91524,0.91533,0.91519,0.91523,46940000
20211029,20:50:00,0.91523,0.91524,0.91502,0.91504,124000000
20211029,20:55:00,0.91505,0.91545,0.91502,0.91524,216860000
20211031,21:10:00,0.91465,0.91465,0.91465,0.91465,2000000
20211031,21:20:00,0.91522,0.91524,0.91520,0.91524,40960000
20211031,21:25:00,0.91521,0.91524,0.91497,0.91522,36810000
20211031,21:30:00,0.91510,0.91526,0.91510,0.91526,7250000
20211031,21:35:00,0.91509,0.91522,0.91509,0.91518,20750000
20211031,21:40:00,0.91510,0.91510,0.91510,0.91510,4000000
20211031,21:45:00,0.91512,0.91540,0.91512,0.91534,17740000
20211031,21:50:00,0.91540,0.91540,0.91419,0.91450,21990000
20211031,21:55:00,0.91450,0.91450,0.91449,0.91449,10000000
20211031,22:00:00,0.91561,0.91592,0.91560,0.91583,42750000
20211031,22:05:00,0.91581,0.91592,0.91580,0.91583,44980000
20211031,22:10:00,0.91580,0.91587,0.91577,0.91583,51730000
20211031,22:15:00,0.91584,0.91592,0.91579,0.91592,48960000
20211031,22:20:00,0.91591,0.91608,0.91591,0.91608,57500000
20211031,22:25:00,0.91607,0.91611,0.91595,0.91604,49990000
20211031,22:30:00,0.91605,0.91609,0.91592,0.91604,47600000
20211031,22:35:00,0.91602,0.91602,0.91573,0.91573,50230000
20211031,22:40:00,0.91573,0.91579,0.91565,0.91579,50240000
20211031,22:45:00,0.91578,0.91582,0.91571,0.91572,37340000
20211031,22:50:00,0.91571,0.91572,0.91556,0.91566,32080000
20211031,22:55:00,0.91567,0.91567,0.91564,0.91565,34400000
20211031,23:00:00,0.91563,0.91590,0.91562,0.91573,196440000
20211031,23:05:00,0.91573,0.91590,0.91570,0.91587,68670000
20211031,23:10:00,0.91587,0.91587,0.91581,0.91581,42020000
20211031,23:15:00,0.91581,0.91583,0.91563,0.91564,74840000
20211031,23:20:00,0.91565,0.91570,0.91559,0.91561,89120000
20211031,23:25:00,0.91560,0.91570,0.91559,0.91569,67190000
20211031,23:30:00,0.91569,0.91577,0.91569,0.91577,29560000
20211031,23:35:00,0.91576,0.91577,0.91573,0.91574,53150000
20211031,23:40:00,0.91574,0.91581,0.91572,0.91576,80230000
20211031,23:45:00,0.91578,0.91593,0.91578,0.91592,74970000
20211031,23:50:00,0.91592,0.91615,0.91592,0.91614,55710000
20211031,23:55:00,0.91612,0.91632,0.91607,0.91613,107130000
20211101,00:00:00,0.91612,0.91619,0.91589,0.91619,177790000
20211101,00:05:00,0.91619,0.91627,0.91599,0.91615,129750000
20211101,00:10:00,0.91614,0.91638,0.91614,0.91621,113310000
20211101,00:15:00,0.91621,0.91639,0.91620,0.91638,112779998
20211101,00:20:00,0.91638,0.91639,0.91579,0.91585,170260000
20211101,00:25:00,0.91588,0.91603,0.91581,0.91589,127729999
20211101,00:30:00,0.91589,0.91601,0.91588,0.91598,86520000
20211101,00:35:00,0.91598,0.91599,0.91580,0.91580,79790000
20211101,00:40:00,0.91581,0.91603,0.91581,0.91602,151960000
20211101,00:45:00,0.91605,0.91638,0.91605,0.91634,142070000
20211101,00:50:00,0.91634,0.91652,0.91634,0.91640,192050000
20211101,00:55:00,0.91641,0.91641,0.91614,0.91615,225810000
20211101,01:00:00,0.91616,0.91624,0.91604,0.91604,154060000
20211101,01:05:00,0.91603,0.91603,0.91588,0.91590,95550000
20211101,01:10:00,0.91589,0.91589,0.91569,0.91583,165510000
20211101,01:15:00,0.91582,0.91593,0.91573,0.91592,148030000
20211101,01:20:00,0.91592,0.91593,0.91582,0.91591,68200000
20211101,01:25:00,0.91591,0.91591,0.91574,0.91581,110070000
20211101,01:30:00,0.91581,0.91592,0.91579,0.91581,97600000
20211101,01:35:00,0.91581,0.91601,0.91581,0.91591,113390000
20211101,01:40:00,0.91592,0.91593,0.91572,0.91575,89840000
20211101,01:45:00,0.91575,0.91587,0.91573,0.91583,101950000
20211101,01:50:00,0.91584,0.91598,0.91584,0.91596,76270000
20211101,01:55:00,0.91595,0.91596,0.91591,0.91593,38000000
20211101,02:00:00,0.91592,0.91592,0.91581,0.91584,87360002
20211101,02:05:00,0.91584,0.91594,0.91581,0.91592,56810001
20211101,02:10:00,0.91592,0.91611,0.91584,0.91607,86510000
20211101,02:15:00,0.91606,0.91624,0.91606,0.91617,182340000
20211101,02:20:00,0.91621,0.91625,0.91599,0.91599,84380000
20211101,02:25:00,0.91600,0.91620,0.91600,0.91616,44360000
20211101,02:30:00,0.91617,0.91619,0.91598,0.91601,65520000
20211101,02:35:00,0.91602,0.91613,0.91599,0.91600,88200000
20211101,02:40:00,0.91600,0.91610,0.91591,0.91595,97930000
20211101,02:45:00,0.91596,0.91601,0.91596,0.91600,26840000
20211101,02:50:00,0.91599,0.91607,0.91599,0.91606,25580000
20211101,02:55:00,0.91606,0.91610,0.91594,0.91598,83470000
20211101,03:00:00,0.91597,0.91609,0.91597,0.91598,90140000
20211101,03:05:00,0.91597,0.91608,0.91584,0.91607,102630000
20211101,03:10:00,0.91607,0.91608,0.91600,0.91600,59120000
20211101,03:15:00,0.91600,0.91616,0.91599,0.91616,78420000
20211101,03:20:00,0.91615,0.91621,0.91614,0.91621,59200000
20211101,03:25:00,0.91622,0.91633,0.91622,0.91633,42420000
20211101,03:30:00,0.91633,0.91654,0.91633,0.91653,87560000
20211101,03:35:00,0.91652,0.91673,0.91649,0.91663,79780000
20211101,03:40:00,0.91666,0.91668,0.91631,0.91641,209460000
20211101,03:45:00,0.91640,0.91647,0.91631,0.91639,151300000
20211101,03:50:00,0.91641,0.91659,0.91636,0.91658,221340000
20211101,03:55:00,0.91658,0.91672,0.91658,0.91668,122940000
20211101,04:00:00,0.91670,0.91690,0.91670,0.91675,111860000
20211101,04:05:00,0.91674,0.91684,0.91665,0.91668,156969998
20211101,04:10:00,0.91668,0.91683,0.91668,0.91681,97080000
20211101,04:15:00,0.91680,0.91709,0.91680,0.91702,155290000
20211101,04:20:00,0.91704,0.91706,0.91683,0.91683,102430000
20211101,04:25:00,0.91682,0.91689,0.91680,0.91687,62150000
20211101,04:30:00,0.91692,0.91710,0.91692,0.91710,68060000
20211101,04:35:00,0.91710,0.91710,0.91689,0.91692,152330000
20211101,04:40:00,0.91691,0.91701,0.91682,0.91689,114480000
20211101,04:45:00,0.91688,0.91688,0.91674,0.91676,76960001
20211101,04:50:00,0.91677,0.91679,0.91675,0.91678,32910000
20211101,04:55:00,0.91677,0.91681,0.91654,0.91673,154140002
20211101,05:00:00,0.91673,0.91675,0.91651,0.91657,92800000
20211101,05:05:00,0.91657,0.91658,0.91648,0.91650,54090000
20211101,05:10:00,0.91648,0.91649,0.91640,0.91640,71260000
20211101,05:15:00,0.91640,0.91642,0.91612,0.91627,133540000
20211101,05:20:00,0.91627,0.91628,0.91618,0.91625,46000000
20211101,05:25:00,0.91626,0.91652,0.91626,0.91643,53250000
20211101,05:30:00,0.91643,0.91643,0.91633,0.91639,39410000
20211101,05:35:00,0.91640,0.91640,0.91628,0.91632,94540000
20211101,05:40:00,0.91633,0.91641,0.91623,0.91623,100750000
20211101,05:45:00,0.91623,0.91632,0.91616,0.91619,64610000
20211101,05:50:00,0.91622,0.91623,0.91594,0.91607,136450000
20211101,05:55:00,0.91605,0.91606,0.91590,0.91591,94400000
20211101,06:00:00,0.91592,0.91614,0.91590,0.91598,178120000
20211101,06:05:00,0.91599,0.91622,0.91597,0.91616,179760000
20211101,06:10:00,0.91616,0.91628,0.91603,0.91628,109470000
20211101,06:15:00,0.91629,0.91675,0.91623,0.91667,101180000
20211101,06:20:00,0.91661,0.91676,0.91650,0.91670,206560000
20211101,06:25:00,0.91669,0.91684,0.91669,0.91673,100710000
20211101,06:30:00,0.91673,0.91681,0.91641,0.91647,191240000
20211101,06:35:00,0.91647,0.91658,0.91596,0.91596,668210000
20211101,06:40:00,0.91596,0.91634,0.91592,0.91633,366840000
20211101,06:45:00,0.91633,0.91661,0.91633,0.91650,130720000
20211101,06:50:00,0.91647,0.91675,0.91644,0.91655,126420000
20211101,06:55:00,0.91655,0.91682,0.91655,0.91674,237710000
20211101,07:00:00,0.91675,0.91683,0.91633,0.91649,329910000
20211101,07:05:00,0.91649,0.91685,0.91648,0.91664,284390004
20211101,07:10:00,0.91663,0.91682,0.91634,0.91647,208650000
20211101,07:15:00,0.91647,0.91682,0.91642,0.91649,308830000
20211101,07:20:00,0.91649,0.91656,0.91614,0.91625,271690000
20211101,07:25:00,0.91624,0.91649,0.91622,0.91624,232250000
20211101,07:30:00,0.91625,0.91661,0.91619,0.91660,279270000
20211101,07:35:00,0.91663,0.91667,0.91622,0.91636,213980000
20211101,07:40:00,0.91636,0.91653,0.91623,0.91636,258140004
20211101,07:45:00,0.91636,0.91669,0.91609,0.91667,215769996
20211101,07:50:00,0.91667,0.91709,0.91653,0.91709,386980000
20211101,07:55:00,0.91710,0.91711,0.91626,0.91640,696630000
20211101,08:00:00,0.91641,0.91667,0.91587,0.91587,716950000
20211101,08:05:00,0.91588,0.91589,0.91555,0.91563,386350000
20211101,08:10:00,0.91563,0.91608,0.91538,0.91599,365670000
20211101,08:15:00,0.91600,0.91614,0.91557,0.91564,375090000
20211101,08:20:00,0.91564,0.91578,0.91541,0.91547,338480000
20211101,08:25:00,0.91547,0.91558,0.91495,0.91558,375610000
20211101,08:30:00,0.91558,0.91566,0.91540,0.91559,316170002
20211101,08:35:00,0.91558,0.91593,0.91543,0.91593,431250000
20211101,08:40:00,0.91594,0.91617,0.91564,0.91567,303900000
20211101,08:45:00,0.91567,0.91579,0.91548,0.91568,380420000
20211101,08:50:00,0.91568,0.91586,0.91561,0.91582,529930000
20211101,08:55:00,0.91582,0.91638,0.91569,0.91617,633340000
20211101,09:00:00,0.91616,0.91621,0.91594,0.91599,393920004
20211101,09:05:00,0.91600,0.91606,0.91570,0.91574,446630000
20211101,09:10:00,0.91574,0.91583,0.91558,0.91575,331470000
20211101,09:15:00,0.91574,0.91583,0.91557,0.91574,238769996
20211101,09:20:00,0.91573,0.91600,0.91570,0.91576,289990000
20211101,09:25:00,0.91574,0.91582,0.91514,0.91514,199960000
20211101,09:30:00,0.91514,0.91544,0.91508,0.91544,243340000
20211101,09:35:00,0.91545,0.91561,0.91500,0.91528,405060000
20211101,09:40:00,0.91529,0.91555,0.91518,0.91535,314070000
20211101,09:45:00,0.91534,0.91563,0.91534,0.91551,255280004
20211101,09:50:00,0.91553,0.91606,0.91539,0.91540,425720000
20211101,09:55:00,0.91538,0.91551,0.91517,0.91524,353110000
20211101,10:00:00,0.91528,0.91529,0.91462,0.91467,397490000
20211101,10:05:00,0.91467,0.91480,0.91458,0.91473,221290000
20211101,10:10:00,0.91470,0.91475,0.91459,0.91464,136630000
20211101,10:15:00,0.91463,0.91482,0.91442,0.91443,270809996
20211101,10:20:00,0.91441,0.91456,0.91430,0.91433,203010000
20211101,10:25:00,0.91434,0.91492,0.91434,0.91492,197210002
20211101,10:30:00,0.91493,0.91531,0.91487,0.91523,316490000
20211101,10:35:00,0.91523,0.91554,0.91518,0.91535,304910000
20211101,10:40:00,0.91534,0.91534,0.91500,0.91501,266680000
20211101,10:45:00,0.91500,0.91523,0.91500,0.91501,252050000
20211101,10:50:00,0.91500,0.91500,0.91475,0.91475,274910000
20211101,10:55:00,0.91474,0.91474,0.91448,0.91466,260849998
20211101,11:00:00,0.91466,0.91472,0.91449,0.91459,243689996
20211101,11:05:00,0.91459,0.91483,0.91459,0.91482,289360000
20211101,11:10:00,0.91480,0.91490,0.91462,0.91474,264859996
20211101,11:15:00,0.91474,0.91485,0.91459,0.91466,263820000
20211101,11:20:00,0.91467,0.91467,0.91423,0.91423,227100000
20211101,11:25:00,0.91424,0.91430,0.91401,0.91408,270280000
20211101,11:30:00,0.91408,0.91408,0.91380,0.91389,276070000
20211101,11:35:00,0.91389,0.91394,0.91326,0.91326,290669998
20211101,11:40:00,0.91326,0.91327,0.91299,0.91325,288350000
20211101,11:45:00,0.91326,0.91350,0.91317,0.91342,307980000
20211101,11:50:00,0.91342,0.91343,0.91279,0.91300,449590000
20211101,11:55:00,0.91302,0.91319,0.91275,0.91316,493570000
20211101,12:00:00,0.91317,0.91332,0.91299,0.91305,657120000
20211101,12:05:00,0.91304,0.91312,0.91296,0.91303,550580000
20211101,12:10:00,0.91302,0.91315,0.91276,0.91279,457720000
20211101,12:15:00,0.91278,0.91295,0.91275,0.91291,524130000
20211101,12:20:00,0.91291,0.91312,0.91274,0.91278,416010000
20211101,12:25:00,0.91278,0.91332,0.91276,0.91327,464700000
20211101,12:30:00,0.91327,0.91327,0.91277,0.91302,612980000
20211101,12:35:00,0.91304,0.91313,0.91292,0.91299,433190000
20211101,12:40:00,0.91298,0.91329,0.91295,0.91326,362240000
20211101,12:45:00,0.91326,0.91328,0.91301,0.91309,395809996
20211101,12:50:00,0.91309,0.91309,0.91274,0.91280,532140000
20211101,12:55:00,0.91281,0.91284,0.91254,0.91267,295870000
20211101,13:00:00,0.91264,0.91310,0.91260,0.91293,390190000
20211101,13:05:00,0.91289,0.91308,0.91267,0.91267,404280000
20211101,13:10:00,0.91267,0.91267,0.91210,0.91225,525520000
20211101,13:15:00,0.91225,0.91227,0.91199,0.91208,358850000
20211101,13:20:00,0.91209,0.91224,0.91203,0.91222,436450000
20211101,13:25:00,0.91222,0.91240,0.91214,0.91226,432900000
20211101,13:30:00,0.91226,0.91226,0.91198,0.91207,648290000
20211101,13:35:00,0.91208,0.91241,0.91199,0.91238,638260000
20211101,13:40:00,0.91237,0.91256,0.91196,0.91228,384490000
20211101,13:45:00,0.91229,0.91229,0.91186,0.91200,523730000
20211101,13:50:00,0.91197,0.91211,0.91191,0.91204,457940000
20211101,13:55:00,0.91206,0.91226,0.91188,0.91188,488050000
20211101,14:00:00,0.91188,0.91226,0.91188,0.91221,679620000
20211101,14:05:00,0.91220,0.91222,0.91188,0.91220,604230000
20211101,14:10:00,0.91220,0.91240,0.91178,0.91180,853950000
20211101,14:15:00,0.91182,0.91191,0.91169,0.91183,634110000
20211101,14:20:00,0.91183,0.91213,0.91175,0.91186,701240000
20211101,14:25:00,0.91186,0.91201,0.91174,0.91183,526570000
20211101,14:30:00,0.91181,0.91189,0.91144,0.91151,560730000
20211101,14:35:00,0.91151,0.91158,0.91139,0.91152,674590000
20211101,14:40:00,0.91149,0.91150,0.91129,0.91136,477120000
20211101,14:45:00,0.91137,0.91138,0.91107,0.91117,522780000
20211101,14:50:00,0.91118,0.91129,0.91111,0.91120,400190000
20211101,14:55:00,0.91120,0.91134,0.91087,0.91089,454040000
20211101,15:00:00,0.91089,0.91102,0.91079,0.91088,442230000
20211101,15:05:00,0.91088,0.91095,0.91081,0.91088,352400000
20211101,15:10:00,0.91088,0.91101,0.91078,0.91096,294810000
20211101,15:15:00,0.91097,0.91098,0.91073,0.91085,414290000
20211101,15:20:00,0.91086,0.91089,0.91067,0.91076,370700000
20211101,15:25:00,0.91077,0.91082,0.91068,0.91076,299090000
20211101,15:30:00,0.91075,0.91078,0.91049,0.91071,336190000
20211101,15:35:00,0.91071,0.91072,0.91056,0.91066,254840000
20211101,15:40:00,0.91067,0.91070,0.91060,0.91062,370970000
20211101,15:45:00,0.91062,0.91095,0.91062,0.91091,439749992
20211101,15:50:00,0.91091,0.91094,0.91064,0.91065,403710000
20211101,15:55:00,0.91065,0.91076,0.91045,0.91056,632400000
20211101,16:00:00,0.91056,0.91078,0.91049,0.91072,348190000
20211101,16:05:00,0.91072,0.91093,0.91067,0.91085,241070004
20211101,16:10:00,0.91085,0.91094,0.91069,0.91077,175740000
20211101,16:15:00,0.91077,0.91117,0.91070,0.91115,371100000
20211101,16:20:00,0.91114,0.91151,0.91111,0.91151,342780000
20211101,16:25:00,0.91151,0.91177,0.91139,0.91164,644749992
20211101,16:30:00,0.91164,0.91177,0.91141,0.91174,439730000
20211101,16:35:00,0.91173,0.91177,0.91147,0.91147,314290000
20211101,16:40:00,0.91145,0.91157,0.91120,0.91145,254060004
20211101,16:45:00,0.91146,0.91153,0.91127,0.91128,195800000
20211101,16:50:00,0.91128,0.91129,0.91090,0.91094,233610000
20211101,16:55:00,0.91094,0.91109,0.91091,0.91101,242190000
20211101,17:00:00,0.91101,0.91101,0.91081,0.91084,234340000
20211101,17:05:00,0.91080,0.91085,0.91054,0.91058,167110002
20211101,17:10:00,0.91059,0.91077,0.91048,0.91049,172800000
20211101,17:15:00,0.91046,0.91046,0.91035,0.91043,154390000
20211101,17:20:00,0.91043,0.91069,0.91039,0.91063,203940000
20211101,17:25:00,0.91063,0.91071,0.91047,0.91054,201229996
20211101,17:30:00,0.91054,0.91058,0.91028,0.91036,196010000
20211101,17:35:00,0.91037,0.91037,0.91027,0.91037,172830000
20211101,17:40:00,0.91037,0.91082,0.91037,0.91076,190080000
20211101,17:45:00,0.91077,0.91077,0.91054,0.91059,108700000
20211101,17:50:00,0.91058,0.91065,0.91051,0.91064,141710000
20211101,17:55:00,0.91063,0.91069,0.91058,0.91065,183570000
20211101,18:00:00,0.91066,0.91074,0.91056,0.91056,137220000
20211101,18:05:00,0.91056,0.91057,0.91004,0.91008,326410000
20211101,18:10:00,0.91006,0.91010,0.90974,0.90978,306750000
20211101,18:15:00,0.90981,0.91001,0.90970,0.90972,363520000
20211101,18:20:00,0.90969,0.90986,0.90962,0.90980,298510000
20211101,18:25:00,0.90979,0.90979,0.90936,0.90940,285810000
20211101,18:30:00,0.90941,0.90965,0.90940,0.90957,307690000
20211101,18:35:00,0.90956,0.90956,0.90940,0.90955,172300000
20211101,18:40:00,0.90955,0.90972,0.90949,0.90972,214910000
20211101,18:45:00,0.90973,0.90981,0.90957,0.90979,168500000
20211101,18:50:00,0.90978,0.90978,0.90954,0.90954,124810000
20211101,18:55:00,0.90954,0.90956,0.90905,0.90907,288979992
20211101,19:00:00,0.90907,0.90946,0.90907,0.90930,315570000
20211101,19:05:00,0.90932,0.90967,0.90926,0.90967,181090000
20211101,19:10:00,0.90967,0.90973,0.90962,0.90973,122760000
20211101,19:15:00,0.90973,0.90985,0.90965,0.90969,144230000
20211101,19:20:00,0.90969,0.90973,0.90958,0.90960,91470000
20211101,19:25:00,0.90956,0.90964,0.90951,0.90959,78400000
20211101,19:30:00,0.90956,0.90970,0.90950,0.90954,123010000
20211101,19:35:00,0.90955,0.90972,0.90954,0.90969,74490000
20211101,19:40:00,0.90969,0.90970,0.90939,0.90945,119260001
20211101,19:45:00,0.90943,0.90948,0.90940,0.90946,63640000
20211101,19:50:00,0.90948,0.90956,0.90939,0.90941,101220002
20211101,19:55:00,0.90940,0.90945,0.90906,0.90908,201649998
20211101,20:00:00,0.90908,0.90920,0.90876,0.90908,265490000
20211101,20:05:00,0.90908,0.90923,0.90906,0.90921,40200000
20211101,20:10:00,0.90923,0.90929,0.90923,0.90928,30640000
20211101,20:15:00,0.90927,0.90930,0.90921,0.90921,19370000
20211101,20:20:00,0.90920,0.90921,0.90904,0.90909,58620000
20211101,20:25:00,0.90908,0.90912,0.90898,0.90908,82920000
20211101,20:30:00,0.90909,0.90917,0.90902,0.90911,71510000
20211101,20:35:00,0.90911,0.90919,0.90908,0.90918,26920000
20211101,20:40:00,0.90918,0.90934,0.90912,0.90928,48100000
20211101,20:45:00,0.90929,0.90936,0.90904,0.90906,132850000
20211101,20:50:00,0.90908,0.90918,0.90908,0.90911,70320000
20211101,20:55:00,0.90909,0.90914,0.90900,0.90907,85060000
20211101,21:00:00,0.90900,0.90900,0.90864,0.90884,10040000
20211101,21:05:00,0.90896,0.90897,0.90881,0.90883,1870000
20211101,21:10:00,0.90888,0.90898,0.90880,0.90890,32690000
20211101,21:15:00,0.90891,0.90894,0.90890,0.90891,11750000
20211101,21:20:00,0.90891,0.90894,0.90885,0.90885,21130000
20211101,21:25:00,0.90882,0.90882,0.90865,0.90866,22750000
20211101,21:30:00,0.90866,0.90881,0.90866,0.90875,95910000
20211101,21:35:00,0.90876,0.90877,0.90852,0.90854,141480000
20211101,21:40:00,0.90874,0.90888,0.90853,0.90874,164120000
20211101,21:45:00,0.90876,0.90950,0.90868,0.90896,61300000
20211101,21:50:00,0.90898,0.90949,0.90859,0.90881,282120000
20211101,21:55:00,0.90878,0.90942,0.90858,0.90882,278280000
20211101,22:00:00,0.90881,0.90913,0.90881,0.90909,70420000
20211101,22:05:00,0.90909,0.90913,0.90907,0.90913,40850000
20211101,22:10:00,0.90914,0.90920,0.90913,0.90913,58000000
20211101,22:15:00,0.90911,0.90919,0.90911,0.90919,60590000
20211101,22:20:00,0.90916,0.90920,0.90913,0.90920,40000000
20211101,22:25:00,0.90920,0.90937,0.90919,0.90937,66750000
20211101,22:30:00,0.90935,0.90937,0.90925,0.90931,55840000
20211101,22:35:00,0.90929,0.90931,0.90925,0.90926,30099999
20211101,22:40:00,0.90925,0.90925,0.90911,0.90912,35960000
20211101,22:45:00,0.90916,0.90916,0.90911,0.90912,17440000
20211101,22:50:00,0.90912,0.90916,0.90908,0.90914,16740000
20211101,22:55:00,0.90915,0.90917,0.90914,0.90917,15240000
20211101,23:00:00,0.90918,0.90920,0.90911,0.90919,63279999
20211101,23:05:00,0.90919,0.90921,0.90910,0.90911,103160001
20211101,23:10:00,0.90911,0.90918,0.90911,0.90917,46390000
20211101,23:15:00,0.90916,0.90919,0.90916,0.90917,38880000
20211101,23:20:00,0.90917,0.90919,0.90911,0.90911,94890000
20211101,23:25:00,0.90911,0.90920,0.90909,0.90917,74130000
20211101,23:30:00,0.90918,0.90929,0.90914,0.90929,128840000
20211101,23:35:00,0.90933,0.90937,0.90929,0.90936,69910000
20211101,23:40:00,0.90937,0.90937,0.90929,0.90931,38740000
20211101,23:45:00,0.90931,0.90937,0.90931,0.90936,19000000
20211101,23:50:00,0.90936,0.90937,0.90935,0.90937,23000000
20211101,23:55:00,0.90938,0.90946,0.90934,0.90935,63850000
20211102,00:00:00,0.90934,0.90945,0.90923,0.90940,162389998
20211102,00:05:00,0.90939,0.90948,0.90930,0.90930,50580000
20211102,00:10:00,0.90931,0.90954,0.90928,0.90946,59000000
20211102,00:15:00,0.90947,0.90969,0.90940,0.90969,50060000
20211102,00:20:00,0.90967,0.90979,0.90966,0.90969,88460000
20211102,00:25:00,0.90972,0.90987,0.90972,0.90985,86380000
20211102,00:30:00,0.90985,0.90991,0.90984,0.90991,108860000
20211102,00:35:00,0.90991,0.90991,0.90980,0.90984,58680000
20211102,00:40:00,0.90983,0.90994,0.90983,0.90986,118609998
20211102,00:45:00,0.90986,0.90987,0.90983,0.90986,23390000
20211102,00:50:00,0.90985,0.91025,0.90985,0.91009,169600004
20211102,00:55:00,0.91008,0.91036,0.91008,0.91017,168970000
20211102,01:00:00,0.91017,0.91035,0.91008,0.91033,149070000
20211102,01:05:00,0.91033,0.91041,0.91024,0.91032,113200000
20211102,01:10:00,0.91030,0.91062,0.91030,0.91046,177739998
20211102,01:15:00,0.91048,0.91066,0.91044,0.91066,98420000
20211102,01:20:00,0.91066,0.91074,0.91059,0.91065,96690000
20211102,01:25:00,0.91065,0.91068,0.91059,0.91060,136290000
20211102,01:30:00,0.91063,0.91082,0.91063,0.91080,270630000
20211102,01:35:00,0.91080,0.91083,0.91071,0.91071,140830000
20211102,01:40:00,0.91071,0.91075,0.91049,0.91049,109420000
20211102,01:45:00,0.91049,0.91063,0.91049,0.91063,33500000
20211102,01:50:00,0.91062,0.91071,0.91044,0.91044,84209999
20211102,01:55:00,0.91047,0.91064,0.91046,0.91062,140900000
20211102,02:00:00,0.91061,0.91066,0.91058,0.91061,65830000
20211102,02:05:00,0.91060,0.91063,0.91054,0.91060,57860000
20211102,02:10:00,0.91060,0.91060,0.91045,0.91051,53860000
20211102,02:15:00,0.91051,0.91064,0.91049,0.91059,63730002
20211102,02:20:00,0.91059,0.91061,0.91051,0.91053,30000000
20211102,02:25:00,0.91053,0.91066,0.91052,0.91060,55910000
20211102,02:30:00,0.91061,0.91064,0.91050,0.91051,48450000
20211102,02:35:00,0.91050,0.91051,0.91048,0.91048,34430000
20211102,02:40:00,0.91048,0.91051,0.91045,0.91045,23970000
20211102,02:45:00,0.91046,0.91058,0.91042,0.91058,55660000
20211102,02:50:00,0.91058,0.91060,0.91050,0.91057,51990000
20211102,02:55:00,0.91056,0.91058,0.91041,0.91042,84710000
20211102,03:00:00,0.91042,0.91054,0.91041,0.91053,61180000
20211102,03:05:00,0.91056,0.91057,0.91044,0.91044,45360000
20211102,03:10:00,0.91044,0.91051,0.91043,0.91051,54410000
20211102,03:15:00,0.91050,0.91065,0.91049,0.91057,54530000
20211102,03:20:00,0.91060,0.91060,0.91047,0.91047,63000000
20211102,03:25:00,0.91045,0.91045,0.91031,0.91037,71980000
20211102,03:30:00,0.91039,0.91046,0.91007,0.91008,455310008
20211102,03:35:00,0.91009,0.91011,0.90983,0.90986,173519998
20211102,03:40:00,0.90985,0.90987,0.90973,0.90979,100080000
20211102,03:45:00,0.90980,0.90990,0.90980,0.90985,48190000
20211102,03:50:00,0.90986,0.90992,0.90984,0.90988,63700000
20211102,03:55:00,0.90990,0.90994,0.90990,0.90994,26310000
20211102,04:00:00,0.90995,0.91004,0.90994,0.91002,37120000
20211102,04:05:00,0.91003,0.91004,0.91000,0.91004,41090000
20211102,04:10:00,0.91004,0.91004,0.90994,0.91000,45250000
20211102,04:15:00,0.91001,0.91001,0.91000,0.91001,9750000
20211102,04:20:00,0.91002,0.91010,0.90999,0.90999,20940000
20211102,04:25:00,0.91000,0.91000,0.90982,0.90983,51100000
20211102,04:30:00,0.90985,0.90985,0.90910,0.90925,172380000
20211102,04:35:00,0.90925,0.90934,0.90905,0.90926,170130000
20211102,04:40:00,0.90926,0.90928,0.90904,0.90918,160360000
20211102,04:45:00,0.90919,0.90942,0.90916,0.90934,108270000
20211102,04:50:00,0.90933,0.90933,0.90907,0.90910,143450000
20211102,04:55:00,0.90910,0.90925,0.90908,0.90924,80660000
20211102,05:00:00,0.90923,0.90957,0.90923,0.90948,161240000
20211102,05:05:00,0.90948,0.90950,0.90932,0.90937,110720000
20211102,05:10:00,0.90936,0.90942,0.90926,0.90932,119810000
20211102,05:15:00,0.90932,0.90933,0.90915,0.90916,128350000
20211102,05:20:00,0.90916,0.90929,0.90911,0.90925,97370000
20211102,05:25:00,0.90926,0.90928,0.90915,0.90921,86160000
20211102,05:30:00,0.90921,0.90929,0.90912,0.90915,63369999
20211102,05:35:00,0.90918,0.90925,0.90909,0.90919,106070000
20211102,05:40:00,0.90920,0.90943,0.90918,0.90943,85340000
20211102,05:45:00,0.90943,0.90959,0.90936,0.90950,124160000
20211102,05:50:00,0.90950,0.90952,0.90948,0.90951,49760000
20211102,05:55:00,0.90951,0.90951,0.90909,0.90917,196440000
20211102,06:00:00,0.90918,0.90928,0.90914,0.90926,248760000
20211102,06:05:00,0.90927,0.90936,0.90922,0.90926,183990000
20211102,06:10:00,0.90925,0.90954,0.90919,0.90950,237690000
20211102,06:15:00,0.90949,0.90950,0.90931,0.90934,245410000
20211102,06:20:00,0.90936,0.90942,0.90927,0.90942,183670000
20211102,06:25:00,0.90949,0.90958,0.90947,0.90951,183390000
20211102,06:30:00,0.90951,0.90953,0.90930,0.90935,134630002
20211102,06:35:00,0.90933,0.90936,0.90924,0.90927,125580000
20211102,06:40:00,0.90926,0.90955,0.90925,0.90944,149630000
20211102,06:45:00,0.90943,0.90958,0.90941,0.90948,196270000
20211102,06:50:00,0.90950,0.90950,0.90934,0.90942,315770000
20211102,06:55:00,0.90942,0.90947,0.90936,0.90940,118390000
20211102,07:00:00,0.90939,0.90944,0.90898,0.90912,383000000
20211102,07:05:00,0.90916,0.90941,0.90904,0.90935,242670000
20211102,07:10:00,0.90934,0.90935,0.90909,0.90928,140520000
20211102,07:15:00,0.90928,0.90928,0.90903,0.90918,375350000
20211102,07:20:00,0.90920,0.90931,0.90910,0.90931,169420000
20211102,07:25:00,0.90930,0.90953,0.90927,0.90953,232760000
20211102,07:30:00,0.90953,0.90977,0.90950,0.90968,326950000
20211102,07:35:00,0.90968,0.90994,0.90968,0.90968,374040000
20211102,07:40:00,0.90968,0.90973,0.90949,0.90966,285460000
20211102,07:45:00,0.90966,0.90978,0.90958,0.90976,121600002
20211102,07:50:00,0.90976,0.91009,0.90967,0.91009,167250000
20211102,07:55:00,0.91008,0.91023,0.91001,0.91002,171290000
20211102,08:00:00,0.91002,0.91020,0.90975,0.91009,255150000
20211102,08:05:00,0.91010,0.91110,0.91010,0.91110,431270000
20211102,08:10:00,0.91110,0.91151,0.91108,0.91126,499310000
20211102,08:15:00,0.91125,0.91128,0.91076,0.91081,407500000
20211102,08:20:00,0.91082,0.91087,0.91032,0.91066,353920000
20211102,08:25:00,0.91065,0.91065,0.91035,0.91043,478780004
20211102,08:30:00,0.91042,0.91063,0.91039,0.91043,426860000
20211102,08:35:00,0.91043,0.91069,0.91043,0.91051,361710000
20211102,08:40:00,0.91051,0.91052,0.91026,0.91050,270300000
20211102,08:45:00,0.91049,0.91174,0.91044,0.91147,477690008
20211102,08:50:00,0.91146,0.91156,0.91133,0.91151,295180000
20211102,08:55:00,0.91151,0.91166,0.91144,0.91165,337420000
20211102,09:00:00,0.91165,0.91201,0.91165,0.91201,554570000
20211102,09:05:00,0.91202,0.91207,0.91177,0.91202,362020000
20211102,09:10:00,0.91199,0.91204,0.91169,0.91173,238370000
20211102,09:15:00,0.91172,0.91172,0.91156,0.91168,249980000
20211102,09:20:00,0.91171,0.91187,0.91161,0.91173,266450000
20211102,09:25:00,0.91174,0.91189,0.91166,0.91174,366950000
20211102,09:30:00,0.91173,0.91182,0.91150,0.91152,294700000
20211102,09:35:00,0.91154,0.91165,0.91121,0.91157,328629998
20211102,09:40:00,0.91157,0.91191,0.91157,0.91190,205140000
20211102,09:45:00,0.91189,0.91274,0.91189,0.91246,405980000
20211102,09:50:00,0.91244,0.91276,0.91244,0.91261,265250000
20211102,09:55:00,0.91261,0.91264,0.91169,0.91183,278760000
20211102,10:00:00,0.91183,0.91202,0.91176,0.91183,235210000
20211102,10:05:00,0.91188,0.91201,0.91170,0.91183,220860000
20211102,10:10:00,0.91182,0.91217,0.91181,0.91216,288770000
20211102,10:15:00,0.91218,0.91250,0.91215,0.91249,253010004
20211102,10:20:00,0.91248,0.91261,0.91222,0.91250,238290000
20211102,10:25:00,0.91250,0.91284,0.91246,0.91274,249320000
20211102,10:30:00,0.91273,0.91306,0.91271,0.91304,169330000
20211102,10:35:00,0.91306,0.91306,0.91268,0.91277,304650000
20211102,10:40:00,0.91276,0.91281,0.91249,0.91266,309460000
20211102,10:45:00,0.91266,0.91280,0.91223,0.91226,328380000
20211102,10:50:00,0.91225,0.91234,0.91191,0.91204,431650000
20211102,10:55:00,0.91204,0.91214,0.91192,0.91193,342530000
20211102,11:00:00,0.91193,0.91210,0.91183,0.91209,396239992
20211102,11:05:00,0.91209,0.91232,0.91203,0.91225,284890000
20211102,11:10:00,0.91225,0.91228,0.91208,0.91227,248030000
20211102,11:15:00,0.91227,0.91262,0.91223,0.91257,419170000
20211102,11:20:00,0.91258,0.91299,0.91258,0.91294,454670000
20211102,11:25:00,0.91294,0.91303,0.91241,0.91250,498480008
20211102,11:30:00,0.91251,0.91264,0.91244,0.91256,391270000
20211102,11:35:00,0.91256,0.91261,0.91232,0.91241,405809996
20211102,11:40:00,0.91245,0.91261,0.91233,0.91239,260020000
20211102,11:45:00,0.91239,0.91262,0.91224,0.91254,273030000
20211102,11:50:00,0.91254,0.91283,0.91249,0.91264,290290000
20211102,11:55:00,0.91264,0.91278,0.91251,0.91251,482770000
20211102,12:00:00,0.91251,0.91275,0.91242,0.91267,535240008
20211102,12:05:00,0.91267,0.91283,0.91249,0.91250,344620000
20211102,12:10:00,0.91252,0.91281,0.91252,0.91266,295820000
20211102,12:15:00,0.91266,0.91288,0.91257,0.91284,330840004
20211102,12:20:00,0.91284,0.91321,0.91284,0.91314,467750000
20211102,12:25:00,0.91312,0.91313,0.91299,0.91309,201960000
20211102,12:30:00,0.91307,0.91321,0.91271,0.91309,573780000
20211102,12:35:00,0.91310,0.91339,0.91302,0.91323,608360000
20211102,12:40:00,0.91323,0.91371,0.91317,0.91356,517230000
20211102,12:45:00,0.91356,0.91367,0.91309,0.91313,520330000
20211102,12:50:00,0.91312,0.91323,0.91301,0.91322,399070000
20211102,12:55:00,0.91322,0.91323,0.91274,0.91284,550820000
20211102,13:00:00,0.91285,0.91314,0.91281,0.91289,549270000
20211102,13:05:00,0.91289,0.91292,0.91280,0.91282,258670000
20211102,13:10:00,0.91282,0.91304,0.91275,0.91292,295590000
20211102,13:15:00,0.91293,0.91324,0.91290,0.91313,412170000
20211102,13:20:00,0.91312,0.91333,0.91299,0.91328,381860000
20211102,13:25:00,0.91326,0.91328,0.91300,0.91327,445000000
20211102,13:30:00,0.91327,0.91332,0.91311,0.91317,478310000
20211102,13:35:00,0.91316,0.91330,0.91308,0.91325,329910000
20211102,13:40:00,0.91325,0.91332,0.91265,0.91282,473050000
20211102,13:45:00,0.91282,0.91315,0.91271,0.91315,336940000
20211102,13:50:00,0.91314,0.91360,0.91313,0.91344,385220000
20211102,13:55:00,0.91345,0.91361,0.91316,0.91332,540060000
20211102,14:00:00,0.91332,0.91341,0.91285,0.91313,338810000
20211102,14:05:00,0.91313,0.91378,0.91307,0.91373,583990000
20211102,14:10:00,0.91372,0.91399,0.91364,0.91387,497270000
20211102,14:15:00,0.91385,0.91419,0.91369,0.91385,333360000
20211102,14:20:00,0.91384,0.91419,0.91363,0.91415,425450000
20211102,14:25:00,0.91416,0.91423,0.91357,0.91383,440010000
20211102,14:30:00,0.91387,0.91430,0.91375,0.91383,495200000
20211102,14:35:00,0.91384,0.91384,0.91321,0.91330,566770000
20211102,14:40:00,0.91331,0.91340,0.91314,0.91318,482200000
20211102,14:45:00,0.91318,0.91355,0.91312,0.91333,367170000
20211102,14:50:00,0.91333,0.91392,0.91314,0.91389,461850000
20211102,14:55:00,0.91389,0.91441,0.91372,0.91393,622750000
20211102,15:00:00,0.91392,0.91418,0.91379,0.91391,458160000
20211102,15:05:00,0.91389,0.91435,0.91382,0.91414,378190000
20211102,15:10:00,0.91414,0.91425,0.91388,0.91393,410550000
20211102,15:15:00,0.91392,0.91400,0.91344,0.91351,308480002
20211102,15:20:00,0.91348,0.91432,0.91339,0.91432,562500000
20211102,15:25:00,0.91430,0.91442,0.91391,0.91405,756670000
20211102,15:30:00,0.91403,0.91428,0.91396,0.91423,877480000
20211102,15:35:00,0.91422,0.91458,0.91418,0.91441,689270008
20211102,15:40:00,0.91441,0.91445,0.91407,0.91410,565440000
20211102,15:45:00,0.91409,0.91497,0.91406,0.91488,574220000
20211102,15:50:00,0.91489,0.91499,0.91455,0.91466,719480000
20211102,15:55:00,0.91465,0.91474,0.91444,0.91462,719679992
20211102,16:00:00,0.91459,0.91466,0.91420,0.91427,726780000
20211102,16:05:00,0.91424,0.91471,0.91417,0.91465,561340000
20211102,16:10:00,0.91464,0.91473,0.91401,0.91423,433070000
20211102,16:15:00,0.91423,0.91431,0.91397,0.91430,492150000
20211102,16:20:00,0.91430,0.91430,0.91397,0.91424,344490000
20211102,16:25:00,0.91424,0.91447,0.91406,0.91447,278700000
20211102,16:30:00,0.91446,0.91466,0.91440,0.91466,233210002
20211102,16:35:00,0.91466,0.91481,0.91464,0.91474,190400000
20211102,16:40:00,0.91475,0.91485,0.91463,0.91479,265270000
20211102,16:45:00,0.91478,0.91498,0.91478,0.91484,193520000
20211102,16:50:00,0.91484,0.91500,0.91477,0.91480,183610000
20211102,16:55:00,0.91479,0.91481,0.91460,0.91464,203830000
20211102,17:00:00,0.91464,0.91474,0.91458,0.91468,160970000
20211102,17:05:00,0.91466,0.91466,0.91445,0.91449,155550000
20211102,17:10:00,0.91449,0.91449,0.91434,0.91438,183150000
20211102,17:15:00,0.91437,0.91445,0.91419,0.91422,213700000
20211102,17:20:00,0.91422,0.91424,0.91408,0.91411,175250000
20211102,17:25:00,0.91412,0.91416,0.91390,0.91407,150150000
20211102,17:30:00,0.91408,0.91439,0.91404,0.91432,138060000
20211102,17:35:00,0.91433,0.91445,0.91431,0.91432,123050000
20211102,17:40:00,0.91432,0.91438,0.91418,0.91428,109990000
20211102,17:45:00,0.91430,0.91431,0.91424,0.91427,90850000
20211102,17:50:00,0.91428,0.91428,0.91394,0.91404,119970000
20211102,17:55:00,0.91404,0.91405,0.91380,0.91392,233860000
20211102,18:00:00,0.91393,0.91397,0.91380,0.91397,193720000
20211102,18:05:00,0.91398,0.91427,0.91398,0.91426,256380000
20211102,18:10:00,0.91424,0.91449,0.91422,0.91441,194810000
20211102,18:15:00,0.91439,0.91457,0.91438,0.91451,206870000
20211102,18:20:00,0.91451,0.91462,0.91442,0.91454,114520000
20211102,18:25:00,0.91454,0.91466,0.91449,0.91462,99430001
20211102,18:30:00,0.91461,0.91464,0.91439,0.91450,112960000
20211102,18:35:00,0.91449,0.91449,0.91411,0.91413,147670000
20211102,18:40:00,0.91413,0.91422,0.91410,0.91417,138740000
20211102,18:45:00,0.91416,0.91420,0.91403,0.91404,139820000
20211102,18:50:00,0.91404,0.91406,0.91381,0.91399,205120000
20211102,18:55:00,0.91400,0.91425,0.91389,0.91423,297730000
20211102,19:00:00,0.91419,0.91438,0.91407,0.91438,173130000
20211102,19:05:00,0.91434,0.91441,0.91430,0.91433,136520000
20211102,19:10:00,0.91433,0.91436,0.91422,0.91422,75050001
20211102,19:15:00,0.91423,0.91423,0.91411,0.91417,131800000
20211102,19:20:00,0.91419,0.91433,0.91416,0.91433,82380000
20211102,19:25:00,0.91434,0.91436,0.91429,0.91429,54560000
20211102,19:30:00,0.91427,0.91438,0.91426,0.91429,96140000
20211102,19:35:00,0.91427,0.91437,0.91427,0.91431,98750000
20211102,19:40:00,0.91430,0.91438,0.91426,0.91429,130900000
20211102,19:45:00,0.91431,0.91449,0.91430,0.91449,85580000
20211102,19:50:00,0.91448,0.91458,0.91438,0.91440,106710000
20211102,19:55:00,0.91440,0.91444,0.91411,0.91411,266710000
20211102,20:00:00,0.91413,0.91437,0.91411,0.91434,248610000
20211102,20:05:00,0.91436,0.91457,0.91436,0.91450,83600000
20211102,20:10:00,0.91449,0.91449,0.91431,0.91438,92160000
20211102,20:15:00,0.91437,0.91440,0.91437,0.91439,29620000
20211102,20:20:00,0.91439,0.91440,0.91437,0.91439,21000000
20211102,20:25:00,0.91439,0.91439,0.91438,0.91438,7580000
20211102,20:30:00,0.91438,0.91440,0.91428,0.91440,54940000
20211102,20:35:00,0.91439,0.91455,0.91439,0.91455,19560000
20211102,20:40:00,0.91456,0.91457,0.91447,0.91447,32680000
20211102,20:45:00,0.91448,0.91454,0.91444,0.91449,64530000
20211102,20:50:00,0.91446,0.91454,0.91444,0.91453,86990000
20211102,20:55:00,0.91454,0.91455,0.91445,0.91446,101940000
20211102,21:00:00,0.91446,0.91446,0.91374,0.91374,7080000
20211102,21:05:00,0.91374,0.91407,0.91374,0.91378,8340000
20211102,21:10:00,0.91378,0.91380,0.91376,0.91380,20170000
20211102,21:15:00,0.91380,0.91404,0.91379,0.91404,19650000
20211102,21:20:00,0.91404,0.91404,0.91379,0.91404,11960000
20211102,21:25:00,0.91381,0.91404,0.91380,0.91381,18920000
20211102,21:30:00,0.91381,0.91407,0.91381,0.91387,19370000
20211102,21:35:00,0.91387,0.91387,0.91387,0.91387,5100000
20211102,21:40:00,0.91387,0.91410,0.91380,0.91408,57040000
20211102,21:45:00,0.91408,0.91411,0.91390,0.91405,24170000
20211102,21:50:00,0.91406,0.91407,0.91384,0.91388,19270000
20211102,21:55:00,0.91382,0.91407,0.91382,0.91407,13040000
20211102,22:00:00,0.91429,0.91453,0.91409,0.91448,113330000
20211102,22:05:00,0.91448,0.91467,0.91444,0.91467,44640000
20211102,22:10:00,0.91467,0.91468,0.91465,0.91468,9470000
20211102,22:15:00,0.91466,0.91471,0.91463,0.91469,32620000
20211102,22:20:00,0.91470,0.91470,0.91468,0.91468,20000000
20211102,22:25:00,0.91469,0.91470,0.91467,0.91468,37000000
20211102,22:30:00,0.91467,0.91471,0.91467,0.91469,8000000
20211102,22:35:00,0.91473,0.91479,0.91469,0.91477,22860000
20211102,22:40:00,0.91476,0.91478,0.91468,0.91475,58060000
20211102,22:45:00,0.91471,0.91471,0.91461,0.91467,85060000
20211102,22:50:00,0.91468,0.91470,0.91465,0.91469,60680000
20211102,22:55:00,0.91468,0.91470,0.91466,0.91467,22740000
20211102,23:00:00,0.91465,0.91465,0.91459,0.91461,29720000
20211102,23:05:00,0.91461,0.91469,0.91460,0.91469,21610000
20211102,23:10:00,0.91470,0.91470,0.91467,0.91470,28040000
20211102,23:15:00,0.91469,0.91470,0.91468,0.91470,20879999
20211102,23:20:00,0.91469,0.91471,0.91463,0.91470,32550000
20211102,23:25:00,0.91470,0.91473,0.91461,0.91472,30120000
20211102,23:30:00,0.91471,0.91484,0.91471,0.91484,65350000
20211102,23:35:00,0.91483,0.91487,0.91481,0.91486,74550001
20211102,23:40:00,0.91486,0.91486,0.91470,0.91476,71290000
20211102,23:45:00,0.91477,0.91478,0.91476,0.91476,20180000
20211102,23:50:00,0.91477,0.91478,0.91475,0.91476,19700000
20211102,23:55:00,0.91475,0.91483,0.91469,0.91479,47480000
20211103,00:00:00,0.91477,0.91481,0.91468,0.91468,81880000
20211103,00:05:00,0.91465,0.91470,0.91460,0.91469,68309999
20211103,00:10:00,0.91470,0.91478,0.91470,0.91478,58890000
20211103,00:15:00,0.91478,0.91479,0.91469,0.91479,53760000
20211103,00:20:00,0.91478,0.91495,0.91477,0.91495,23690000
20211103,00:25:00,0.91496,0.91506,0.91494,0.91494,66140000
20211103,00:30:00,0.91493,0.91504,0.91492,0.91501,75250000
20211103,00:35:00,0.91498,0.91498,0.91485,0.91487,47320000
20211103,00:40:00,0.91487,0.91487,0.91476,0.91480,75220000
20211103,00:45:00,0.91479,0.91479,0.91460,0.91460,41130001
20211103,00:50:00,0.91462,0.91469,0.91462,0.91469,31590000
20211103,00:55:00,0.91467,0.91467,0.91452,0.91452,44770001
20211103,01:00:00,0.91449,0.91449,0.91429,0.91439,106700000
20211103,01:05:00,0.91439,0.91452,0.91439,0.91448,71020000
20211103,01:10:00,0.91447,0.91459,0.91443,0.91459,82940000
20211103,01:15:00,0.91459,0.91461,0.91449,0.91453,88240002
20211103,01:20:00,0.91453,0.91463,0.91452,0.91463,33290001
20211103,01:25:00,0.91462,0.91475,0.91457,0.91458,106060002
20211103,01:30:00,0.91458,0.91458,0.91433,0.91434,49400000
20211103,01:35:00,0.91433,0.91433,0.91417,0.91426,88220000
20211103,01:40:00,0.91426,0.91428,0.91388,0.91393,122560000
20211103,01:45:00,0.91393,0.91421,0.91392,0.91421,116870000
20211103,01:50:00,0.91421,0.91432,0.91416,0.91416,84520000
20211103,01:55:00,0.91416,0.91419,0.91398,0.91398,99690000
20211103,02:00:00,0.91398,0.91411,0.91394,0.91409,115100000
20211103,02:05:00,0.91409,0.91416,0.91406,0.91413,105230000
20211103,02:10:00,0.91415,0.91415,0.91401,0.91411,67720000
20211103,02:15:00,0.91411,0.91416,0.91410,0.91410,38810000
20211103,02:20:00,0.91410,0.91411,0.91404,0.91404,63830000
20211103,02:25:00,0.91405,0.91414,0.91405,0.91412,30370000
20211103,02:30:00,0.91411,0.91415,0.91410,0.91412,69830000
20211103,02:35:00,0.91411,0.91411,0.91408,0.91411,66170000
20211103,02:40:00,0.91411,0.91413,0.91403,0.91408,73880000
20211103,02:45:00,0.91410,0.91410,0.91401,0.91404,66080000
20211103,02:50:00,0.91404,0.91412,0.91394,0.91394,137160000
20211103,02:55:00,0.91394,0.91397,0.91383,0.91387,201400000
20211103,03:00:00,0.91386,0.91389,0.91379,0.91386,108829999
20211103,03:05:00,0.91386,0.91394,0.91378,0.91389,170200000
20211103,03:10:00,0.91389,0.91389,0.91375,0.91375,94930000
20211103,03:15:00,0.91374,0.91378,0.91362,0.91372,157050000
20211103,03:20:00,0.91371,0.91375,0.91369,0.91370,52280000
20211103,03:25:00,0.91368,0.91371,0.91360,0.91370,80430000
20211103,03:30:00,0.91370,0.91372,0.91363,0.91370,57530000
20211103,03:35:00,0.91369,0.91377,0.91360,0.91364,78089999
20211103,03:40:00,0.91366,0.91370,0.91361,0.91361,46940000
20211103,03:45:00,0.91360,0.91364,0.91354,0.91362,74340000
20211103,03:50:00,0.91363,0.91371,0.91363,0.91371,67310000
20211103,03:55:00,0.91370,0.91372,0.91365,0.91368,100460000
20211103,04:00:00,0.91369,0.91373,0.91365,0.91369,53420000
20211103,04:05:00,0.91369,0.91378,0.91362,0.91378,67460000
20211103,04:10:00,0.91379,0.91387,0.91378,0.91386,44610000
20211103,04:15:00,0.91385,0.91388,0.91381,0.91387,37270000
20211103,04:20:00,0.91386,0.91390,0.91383,0.91385,51120000
20211103,04:25:00,0.91386,0.91392,0.91384,0.91386,47140000
20211103,04:30:00,0.91385,0.91385,0.91382,0.91385,28790000
20211103,04:35:00,0.91385,0.91386,0.91383,0.91386,19100000
20211103,04:40:00,0.91387,0.91392,0.91385,0.91385,111000000
20211103,04:45:00,0.91386,0.91387,0.91385,0.91386,19050000
20211103,04:50:00,0.91387,0.91393,0.91385,0.91385,39720000
20211103,04:55:00,0.91386,0.91386,0.91374,0.91376,41730000
20211103,05:00:00,0.91376,0.91385,0.91372,0.91383,115530000
20211103,05:05:00,0.91382,0.91382,0.91370,0.91378,75760000
20211103,05:10:00,0.91381,0.91387,0.91377,0.91379,48830000
20211103,05:15:00,0.91380,0.91387,0.91379,0.91385,56240000
20211103,05:20:00,0.91385,0.91392,0.91374,0.91376,78050000
20211103,05:25:00,0.91376,0.91376,0.91357,0.91359,107120001
20211103,05:30:00,0.91359,0.91371,0.91352,0.91370,103290000
20211103,05:35:00,0.91370,0.91380,0.91370,0.91380,46160000
20211103,05:40:00,0.91380,0.91386,0.91378,0.91384,82870000
20211103,05:45:00,0.91384,0.91388,0.91384,0.91385,18820000
20211103,05:50:00,0.91385,0.91389,0.91385,0.91386,34860000
20211103,05:55:00,0.91386,0.91386,0.91366,0.91367,69930000
20211103,06:00:00,0.91368,0.91378,0.91362,0.91370,85610000
20211103,06:05:00,0.91369,0.91373,0.91362,0.91368,54700000
20211103,06:10:00,0.91368,0.91377,0.91368,0.91375,75160000
20211103,06:15:00,0.91373,0.91381,0.91369,0.91371,46770000
20211103,06:20:00,0.91369,0.91370,0.91361,0.91361,52880000
20211103,06:25:00,0.91360,0.91372,0.91354,0.91369,101720000
20211103,06:30:00,0.91369,0.91385,0.91369,0.91377,65440000
20211103,06:35:00,0.91377,0.91389,0.91377,0.91387,60740000
20211103,06:40:00,0.91387,0.91400,0.91377,0.91395,97000001
20211103,06:45:00,0.91395,0.91395,0.91384,0.91387,57580000
20211103,06:50:00,0.91387,0.91389,0.91380,0.91381,33960000
20211103,06:55:00,0.91381,0.91386,0.91374,0.91378,78580000
20211103,07:00:00,0.91378,0.91385,0.91353,0.91353,175800000
20211103,07:05:00,0.91353,0.91364,0.91352,0.91362,95850000
20211103,07:10:00,0.91359,0.91360,0.91348,0.91353,92070000
20211103,07:15:00,0.91352,0.91363,0.91348,0.91362,147070000
20211103,07:20:00,0.91362,0.91377,0.91362,0.91374,202280000
20211103,07:25:00,0.91374,0.91387,0.91368,0.91386,147820000
20211103,07:30:00,0.91386,0.91405,0.91381,0.91394,171690000
20211103,07:35:00,0.91392,0.91405,0.91388,0.91405,152880000
20211103,07:40:00,0.91406,0.91431,0.91405,0.91428,121900000
20211103,07:45:00,0.91428,0.91448,0.91413,0.91436,153780000
20211103,07:50:00,0.91436,0.91452,0.91430,0.91444,108960000
20211103,07:55:00,0.91445,0.91447,0.91401,0.91402,200990000
20211103,08:00:00,0.91401,0.91414,0.91382,0.91412,309740000
20211103,08:05:00,0.91415,0.91420,0.91362,0.91370,297680000
20211103,08:10:00,0.91367,0.91371,0.91315,0.91316,422930000
20211103,08:15:00,0.91317,0.91317,0.91259,0.91260,498450000
20211103,08:20:00,0.91260,0.91293,0.91248,0.91268,466700000
20211103,08:25:00,0.91265,0.91271,0.91239,0.91240,399320000
20211103,08:30:00,0.91241,0.91258,0.91237,0.91245,207150000
20211103,08:35:00,0.91246,0.91253,0.91234,0.91246,193570000
20211103,08:40:00,0.91246,0.91259,0.91238,0.91255,156810000
20211103,08:45:00,0.91256,0.91275,0.91244,0.91250,183879998
20211103,08:50:00,0.91249,0.91268,0.91226,0.91228,268640000
20211103,08:55:00,0.91231,0.91261,0.91221,0.91260,402940000
20211103,09:00:00,0.91258,0.91280,0.91254,0.91259,208769998
20211103,09:05:00,0.91260,0.91262,0.91234,0.91243,163140000
20211103,09:10:00,0.91238,0.91238,0.91182,0.91188,188120000
20211103,09:15:00,0.91189,0.91189,0.91155,0.91159,221500000
20211103,09:20:00,0.91160,0.91195,0.91160,0.91180,286360000
20211103,09:25:00,0.91181,0.91182,0.91152,0.91154,294270000
20211103,09:30:00,0.91153,0.91160,0.91141,0.91143,174540000
20211103,09:35:00,0.91143,0.91151,0.91066,0.91072,467350000
20211103,09:40:00,0.91072,0.91122,0.91061,0.91107,475320000
20211103,09:45:00,0.91109,0.91127,0.91108,0.91119,203960002
20211103,09:50:00,0.91119,0.91125,0.91092,0.91096,122570000
20211103,09:55:00,0.91094,0.91106,0.91086,0.91099,95630000
20211103,10:00:00,0.91099,0.91164,0.91097,0.91121,620090000
20211103,10:05:00,0.91121,0.91151,0.91121,0.91151,450350000
20211103,10:10:00,0.91151,0.91172,0.91148,0.91153,249440000
20211103,10:15:00,0.91154,0.91191,0.91154,0.91177,304920000
20211103,10:20:00,0.91178,0.91180,0.91143,0.91148,176980000
20211103,10:25:00,0.91145,0.91147,0.91116,0.91117,224790000
20211103,10:30:00,0.91118,0.91126,0.91099,0.91099,237050000
20211103,10:35:00,0.91099,0.91132,0.91085,0.91090,224709998
20211103,10:40:00,0.91091,0.91104,0.91081,0.91094,273990000
20211103,10:45:00,0.91092,0.91099,0.91080,0.91092,229560000
20211103,10:50:00,0.91090,0.91090,0.91056,0.91058,323150000
20211103,10:55:00,0.91059,0.91080,0.91053,0.91074,292920000
20211103,11:00:00,0.91074,0.91084,0.91073,0.91080,218190000
20211103,11:05:00,0.91080,0.91091,0.91063,0.91067,165250000
20211103,11:10:00,0.91066,0.91116,0.91066,0.91114,198130000
20211103,11:15:00,0.91116,0.91139,0.91094,0.91137,449690000
20211103,11:20:00,0.91136,0.91147,0.91131,0.91134,252750000
20211103,11:25:00,0.91134,0.91134,0.91098,0.91104,236720000
20211103,11:30:00,0.91103,0.91105,0.91071,0.91101,270210000
20211103,11:35:00,0.91100,0.91100,0.91091,0.91099,130240000
20211103,11:40:00,0.91099,0.91115,0.91097,0.91098,127970000
20211103,11:45:00,0.91101,0.91102,0.91054,0.91061,287120000
20211103,11:50:00,0.91062,0.91124,0.91061,0.91115,185060000
20211103,11:55:00,0.91115,0.91141,0.91115,0.91137,149440000
20211103,12:00:00,0.91135,0.91144,0.91125,0.91126,269080000
20211103,12:05:00,0.91126,0.91126,0.91092,0.91108,271210000
20211103,12:10:00,0.91108,0.91154,0.91108,0.91137,337129996
20211103,12:15:00,0.91136,0.91211,0.91134,0.91203,552620000
20211103,12:20:00,0.91204,0.91245,0.91189,0.91195,674240000
20211103,12:25:00,0.91196,0.91230,0.91181,0.91208,423350000
20211103,12:30:00,0.91208,0.91220,0.91184,0.91204,602020000
20211103,12:35:00,0.91205,0.91221,0.91168,0.91174,452320000
20211103,12:40:00,0.91176,0.91202,0.91176,0.91198,473750000
20211103,12:45:00,0.91199,0.91222,0.91185,0.91214,596900000
20211103,12:50:00,0.91214,0.91239,0.91196,0.91203,451640000
20211103,12:55:00,0.91202,0.91202,0.91148,0.91191,629290008
20211103,13:00:00,0.91191,0.91217,0.91187,0.91197,354350000
20211103,13:05:00,0.91197,0.91224,0.91190,0.91203,341030000
20211103,13:10:00,0.91201,0.91272,0.91201,0.91272,406150000
20211103,13:15:00,0.91271,0.91327,0.91271,0.91323,662740000
20211103,13:20:00,0.91324,0.91331,0.91306,0.91327,463840000
20211103,13:25:00,0.91329,0.91366,0.91296,0.91303,475190000
20211103,13:30:00,0.91299,0.91304,0.91269,0.91276,657830008
20211103,13:35:00,0.91277,0.91305,0.91262,0.91294,603070000
20211103,13:40:00,0.91295,0.91296,0.91252,0.91274,509060000
20211103,13:45:00,0.91274,0.91294,0.91261,0.91268,465310008
20211103,13:50:00,0.91269,0.91294,0.91255,0.91277,557910000
20211103,13:55:00,0.91277,0.91284,0.91262,0.91272,414850000
20211103,14:00:00,0.91272,0.91347,0.91264,0.91330,1438420016
20211103,14:05:00,0.91332,0.91379,0.91322,0.91359,1086369984
20211103,14:10:00,0.91358,0.91378,0.91344,0.91361,900160000
20211103,14:15:00,0.91361,0.91368,0.91330,0.91354,869630000
20211103,14:20:00,0.91352,0.91360,0.91325,0.91325,642530000
20211103,14:25:00,0.91325,0.91325,0.91272,0.91273,595020000
20211103,14:30:00,0.91274,0.91277,0.91201,0.91203,670150000
20211103,14:35:00,0.91201,0.91226,0.91186,0.91224,679450000
20211103,14:40:00,0.91224,0.91226,0.91208,0.91222,514290000
20211103,14:45:00,0.91219,0.91242,0.91210,0.91234,606390000
20211103,14:50:00,0.91237,0.91263,0.91231,0.91241,588100000
20211103,14:55:00,0.91241,0.91265,0.91213,0.91219,592610000
20211103,15:00:00,0.91218,0.91247,0.91202,0.91241,455700000
20211103,15:05:00,0.91242,0.91242,0.91200,0.91209,528440000
20211103,15:10:00,0.91211,0.91235,0.91197,0.91235,287930000
20211103,15:15:00,0.91233,0.91257,0.91222,0.91240,294490000
20211103,15:20:00,0.91239,0.91247,0.91210,0.91239,431140000
20211103,15:25:00,0.91238,0.91261,0.91227,0.91230,451830000
20211103,15:30:00,0.91230,0.91268,0.91222,0.91265,581780000
20211103,15:35:00,0.91264,0.91290,0.91258,0.91280,354590000
20211103,15:40:00,0.91281,0.91326,0.91279,0.91310,400690000
20211103,15:45:00,0.91311,0.91312,0.91256,0.91297,463700000
20211103,15:50:00,0.91297,0.91307,0.91244,0.91249,399820000
20211103,15:55:00,0.91249,0.91269,0.91200,0.91205,460340000
20211103,16:00:00,0.91205,0.91260,0.91197,0.91260,398310000
20211103,16:05:00,0.91260,0.91271,0.91192,0.91192,345990000
20211103,16:10:00,0.91191,0.91230,0.91188,0.91218,218569996
20211103,16:15:00,0.91219,0.91244,0.91205,0.91239,256840000
20211103,16:20:00,0.91238,0.91316,0.91231,0.91308,476069996
20211103,16:25:00,0.91307,0.91320,0.91292,0.91295,315420000
20211103,16:30:00,0.91295,0.91320,0.91294,0.91312,375840000
20211103,16:35:00,0.91313,0.91323,0.91295,0.91323,200000000
20211103,16:40:00,0.91323,0.91347,0.91321,0.91338,200160000
20211103,16:45:00,0.91340,0.91347,0.91312,0.91316,231389996
20211103,16:50:00,0.91317,0.91331,0.91315,0.91320,178129996
20211103,16:55:00,0.91319,0.91319,0.91299,0.91312,169120000
20211103,17:00:00,0.91311,0.91319,0.91298,0.91316,311529994
20211103,17:05:00,0.91316,0.91328,0.91309,0.91310,123230000
20211103,17:10:00,0.91312,0.91320,0.91296,0.91301,196210000
20211103,17:15:00,0.91301,0.91321,0.91285,0.91286,170730000
20211103,17:20:00,0.91286,0.91294,0.91268,0.91286,173919998
20211103,17:25:00,0.91287,0.91313,0.91287,0.91310,113670000
20211103,17:30:00,0.91309,0.91314,0.91304,0.91310,104969999
20211103,17:35:00,0.91310,0.91336,0.91309,0.91334,105010000
20211103,17:40:00,0.91331,0.91338,0.91288,0.91288,242080000
20211103,17:45:00,0.91289,0.91292,0.91273,0.91282,146660000
20211103,17:50:00,0.91282,0.91285,0.91260,0.91260,164460000
20211103,17:55:00,0.91260,0.91309,0.91221,0.91273,363940000
20211103,18:00:00,0.91274,0.91319,0.91063,0.91161,2699649984
20211103,18:05:00,0.91160,0.91240,0.91133,0.91200,1367679984
20211103,18:10:00,0.91203,0.91309,0.91203,0.91256,1174050000
20211103,18:15:00,0.91257,0.91318,0.91249,0.91262,1128970000
20211103,18:20:00,0.91262,0.91286,0.91208,0.91218,1213290016
20211103,18:25:00,0.91222,0.91317,0.91209,0.91317,1377370000
20211103,18:30:00,0.91318,0.91407,0.91270,0.91318,1510560032
20211103,18:35:00,0.91316,0.91388,0.91272,0.91314,1983000032
20211103,18:40:00,0.91316,0.91362,0.91246,0.91278,1831330016
20211103,18:45:00,0.91279,0.91279,0.91111,0.91118,2052869984
20211103,18:50:00,0.91117,0.91133,0.91059,0.91076,2096180032
20211103,18:55:00,0.91076,0.91106,0.91043,0.91053,1282610016
20211103,19:00:00,0.91052,0.91175,0.91050,0.91166,1318600016
20211103,19:05:00,0.91165,0.91172,0.91081,0.91113,997990000
20211103,19:10:00,0.91114,0.91148,0.91111,0.91130,834660000
20211103,19:15:00,0.91130,0.91209,0.91126,0.91209,706540000
20211103,19:20:00,0.91207,0.91231,0.91189,0.91207,665689992
20211103,19:25:00,0.91209,0.91233,0.91190,0.91203,597470000
20211103,19:30:00,0.91201,0.91211,0.91167,0.91169,401110000
20211103,19:35:00,0.91168,0.91169,0.91106,0.91107,438450000
20211103,19:40:00,0.91110,0.91121,0.91089,0.91094,545430000
20211103,19:45:00,0.91095,0.91100,0.91075,0.91096,271650000
20211103,19:50:00,0.91096,0.91140,0.91091,0.91123,337390000
20211103,19:55:00,0.91123,0.91148,0.91114,0.91148,291110000
20211103,20:00:00,0.91147,0.91157,0.91128,0.91155,187540000
20211103,20:05:00,0.91151,0.91160,0.91150,0.91159,62610000
20211103,20:10:00,0.91159,0.91160,0.91136,0.91149,92570000
20211103,20:15:00,0.91147,0.91172,0.91147,0.91156,121620000
20211103,20:20:00,0.91154,0.91165,0.91142,0.91143,183070000
20211103,20:25:00,0.91143,0.91149,0.91128,0.91146,145650000
20211103,20:30:00,0.91147,0.91165,0.91147,0.91156,49640000
20211103,20:35:00,0.91154,0.91158,0.91142,0.91142,45820000
20211103,20:40:00,0.91141,0.91160,0.91136,0.91160,50730000
20211103,20:45:00,0.91160,0.91173,0.91159,0.91161,92470000
20211103,20:50:00,0.91161,0.91178,0.91161,0.91170,174110000
20211103,20:55:00,0.91170,0.91197,0.91156,0.91164,151910000
20211103,21:00:00,0.91164,0.91172,0.91164,0.91165,5920000
20211103,21:05:00,0.91166,0.91167,0.91158,0.91163,8180000
20211103,21:10:00,0.91162,0.91167,0.91161,0.91167,36500000
20211103,21:15:00,0.91167,0.91167,0.91166,0.91167,82160000
20211103,21:20:00,0.91167,0.91173,0.91162,0.91168,74210000
20211103,21:25:00,0.91168,0.91168,0.91152,0.91152,16170000
20211103,21:30:00,0.91151,0.91167,0.91144,0.91156,51640000
20211103,21:35:00,0.91155,0.91169,0.91151,0.91167,251250000
20211103,21:40:00,0.91165,0.91167,0.91155,0.91158,274250000
20211103,21:45:00,0.91157,0.91177,0.91154,0.91159,489860000
20211103,21:50:00,0.91156,0.91180,0.91155,0.91166,460040000
20211103,21:55:00,0.91165,0.91179,0.91157,0.91163,363370000
20211103,22:00:00,0.91169,0.91187,0.91168,0.91179,79720000
20211103,22:05:00,0.91180,0.91186,0.91175,0.91175,47069999
20211103,22:10:00,0.91174,0.91174,0.91160,0.91161,30600000
20211103,22:15:00,0.91162,0.91162,0.91145,0.91145,36520000
20211103,22:20:00,0.91145,0.91162,0.91143,0.91161,35900000
20211103,22:30:00,0.91159,0.91161,0.91154,0.91154,78060000
20211103,22:35:00,0.91153,0.91165,0.91152,0.91162,100930000
20211103,22:40:00,0.91162,0.91162,0.91153,0.91154,115660000
20211103,22:45:00,0.91154,0.91160,0.91153,0.91153,55740000
20211103,22:50:00,0.91154,0.91156,0.91153,0.91154,35880000
20211103,22:55:00,0.91155,0.91157,0.91147,0.91155,56750000
20211103,23:00:00,0.91156,0.91156,0.91139,0.91143,97360000
20211103,23:05:00,0.91142,0.91151,0.91133,0.91143,61000000
20211103,23:10:00,0.91143,0.91163,0.91143,0.91156,103060000
20211103,23:15:00,0.91155,0.91168,0.91155,0.91166,42560000
20211103,23:20:00,0.91166,0.91166,0.91163,0.91164,25930000
20211103,23:25:00,0.91166,0.91166,0.91144,0.91148,70760000
20211103,23:30:00,0.91148,0.91148,0.91129,0.91131,84399999
20211103,23:35:00,0.91130,0.91142,0.91128,0.91136,75770000
20211103,23:40:00,0.91133,0.91150,0.91130,0.91149,79120000
20211103,23:45:00,0.91149,0.91156,0.91144,0.91148,72340000
20211103,23:50:00,0.91148,0.91148,0.91130,0.91130,102080000
20211103,23:55:00,0.91130,0.91133,0.91119,0.91129,96030000
20211104,00:00:00,0.91130,0.91130,0.91110,0.91122,169650000
20211104,00:05:00,0.91122,0.91141,0.91122,0.91139,90010000
20211104,00:10:00,0.91139,0.91156,0.91134,0.91138,110300000
20211104,00:15:00,0.91136,0.91139,0.91130,0.91130,78719999
20211104,00:20:00,0.91130,0.91130,0.91114,0.91115,78320000
20211104,00:25:00,0.91115,0.91123,0.91110,0.91123,35510000
20211104,00:30:00,0.91121,0.91129,0.91120,0.91122,95270000
20211104,00:35:00,0.91122,0.91138,0.91122,0.91130,111630000
20211104,00:40:00,0.91129,0.91141,0.91128,0.91140,111190000
20211104,00:45:00,0.91139,0.91143,0.91133,0.91135,96940000
20211104,00:50:00,0.91136,0.91167,0.91136,0.91156,155030000
20211104,00:55:00,0.91157,0.91174,0.91157,0.91172,172520000
20211104,01:00:00,0.91172,0.91204,0.91168,0.91179,273590000
20211104,01:05:00,0.91180,0.91198,0.91180,0.91192,130990000
20211104,01:10:00,0.91191,0.91196,0.91190,0.91192,168440000
20211104,01:15:00,0.91191,0.91191,0.91157,0.91165,150439999
20211104,01:20:00,0.91165,0.91184,0.91165,0.91178,100160000
20211104,01:25:00,0.91179,0.91181,0.91170,0.91174,97970000
20211104,01:30:00,0.91174,0.91190,0.91169,0.91183,135580000
20211104,01:35:00,0.91184,0.91198,0.91183,0.91193,116350000
20211104,01:40:00,0.91194,0.91211,0.91194,0.91206,123879997
20211104,01:45:00,0.91206,0.91215,0.91205,0.91207,205080000
20211104,01:50:00,0.91209,0.91226,0.91209,0.91217,183539998
20211104,01:55:00,0.91215,0.91217,0.91206,0.91207,144530000
20211104,02:00:00,0.91207,0.91241,0.91206,0.91240,87680000
20211104,02:05:00,0.91240,0.91240,0.91224,0.91234,127920000
20211104,02:10:00,0.91233,0.91233,0.91216,0.91223,99510000
20211104,02:15:00,0.91223,0.91224,0.91212,0.91213,93480002
20211104,02:20:00,0.91213,0.91222,0.91208,0.91215,110420000
20211104,02:25:00,0.91214,0.91217,0.91213,0.91213,44090000
20211104,02:30:00,0.91210,0.91215,0.91206,0.91207,81610000
20211104,02:35:00,0.91207,0.91215,0.91207,0.91212,42880000
20211104,02:40:00,0.91211,0.91211,0.91189,0.91189,83390000
20211104,02:45:00,0.91190,0.91196,0.91188,0.91189,27200000
20211104,02:50:00,0.91189,0.91193,0.91187,0.91188,46200000
20211104,02:55:00,0.91189,0.91199,0.91189,0.91189,56070000
20211104,03:00:00,0.91190,0.91204,0.91188,0.91199,126400000
20211104,03:05:00,0.91197,0.91199,0.91193,0.91198,40570000
20211104,03:10:00,0.91198,0.91205,0.91197,0.91204,68340000
20211104,03:15:00,0.91203,0.91221,0.91203,0.91214,86960000
20211104,03:20:00,0.91215,0.91217,0.91212,0.91213,35560000
20211104,03:25:00,0.91214,0.91241,0.91213,0.91240,85760000
20211104,03:30:00,0.91240,0.91242,0.91230,0.91237,87150000
20211104,03:35:00,0.91238,0.91246,0.91237,0.91240,85890000
20211104,03:40:00,0.91240,0.91245,0.91232,0.91240,86500000
20211104,03:45:00,0.91240,0.91240,0.91236,0.91238,36560000
20211104,03:50:00,0.91238,0.91246,0.91238,0.91245,76610001
20211104,03:55:00,0.91244,0.91244,0.91236,0.91238,52870000
20211104,04:00:00,0.91238,0.91240,0.91236,0.91239,62700000
20211104,04:05:00,0.91237,0.91237,0.91221,0.91223,90770000
20211104,04:10:00,0.91221,0.91224,0.91212,0.91212,106720000
20211104,04:15:00,0.91212,0.91224,0.91212,0.91214,80440000
20211104,04:20:00,0.91215,0.91217,0.91212,0.91214,38960000
20211104,04:25:00,0.91215,0.91216,0.91198,0.91200,64760000
20211104,04:30:00,0.91200,0.91203,0.91189,0.91203,118970000
20211104,04:35:00,0.91201,0.91203,0.91199,0.91203,37560000
20211104,04:40:00,0.91203,0.91215,0.91203,0.91206,52970000
20211104,04:45:00,0.91208,0.91215,0.91204,0.91207,121940000
20211104,04:50:00,0.91209,0.91209,0.91205,0.91208,70740000
20211104,04:55:00,0.91207,0.91220,0.91207,0.91215,106850000
20211104,05:00:00,0.91214,0.91221,0.91207,0.91214,84110000
20211104,05:05:00,0.91216,0.91230,0.91216,0.91230,72210000
20211104,05:10:00,0.91231,0.91252,0.91228,0.91249,69280000
20211104,05:15:00,0.91250,0.91265,0.91247,0.91258,60360000
20211104,05:20:00,0.91257,0.91257,0.91242,0.91247,86440000
20211104,05:25:00,0.91245,0.91247,0.91239,0.91240,65260000
20211104,05:30:00,0.91239,0.91241,0.91230,0.91234,50400000
20211104,05:35:00,0.91234,0.91245,0.91230,0.91239,115190000
20211104,05:40:00,0.91238,0.91243,0.91229,0.91239,186710000
20211104,05:45:00,0.91239,0.91248,0.91236,0.91247,114360000
20211104,05:50:00,0.91247,0.91257,0.91245,0.91255,58440000
20211104,05:55:00,0.91256,0.91259,0.91234,0.91237,246240000
20211104,06:00:00,0.91238,0.91271,0.91238,0.91269,236460000
20211104,06:05:00,0.91270,0.91279,0.91263,0.91270,233210000
20211104,06:10:00,0.91270,0.91273,0.91258,0.91272,198640000
20211104,06:15:00,0.91272,0.91290,0.91269,0.91276,179410000
20211104,06:20:00,0.91275,0.91287,0.91274,0.91274,201300000
20211104,06:25:00,0.91274,0.91284,0.91268,0.91274,208540000
20211104,06:30:00,0.91273,0.91279,0.91256,0.91277,164640000
20211104,06:35:00,0.91274,0.91325,0.91273,0.91314,174450000
20211104,06:40:00,0.91313,0.91323,0.91310,0.91316,154150000
20211104,06:45:00,0.91316,0.91329,0.91305,0.91305,108480000
20211104,06:50:00,0.91302,0.91317,0.91301,0.91315,61040000
20211104,06:55:00,0.91318,0.91335,0.91316,0.91332,142760000
20211104,07:00:00,0.91336,0.91336,0.91295,0.91304,351019998
20211104,07:05:00,0.91302,0.91329,0.91293,0.91321,273390000
20211104,07:10:00,0.91318,0.91343,0.91312,0.91313,292900000
20211104,07:15:00,0.91313,0.91333,0.91311,0.91331,313720000
20211104,07:20:00,0.91330,0.91341,0.91312,0.91329,335040000
20211104,07:25:00,0.91327,0.91359,0.91321,0.91356,272370000
20211104,07:30:00,0.91352,0.91383,0.91332,0.91380,303940000
20211104,07:35:00,0.91380,0.91398,0.91363,0.91377,477110000
20211104,07:40:00,0.91376,0.91385,0.91363,0.91381,221810000
20211104,07:45:00,0.91381,0.91381,0.91364,0.91376,192840000
20211104,07:50:00,0.91374,0.91374,0.91340,0.91356,230649998
20211104,07:55:00,0.91357,0.91387,0.91357,0.91385,151090002
20211104,08:00:00,0.91384,0.91428,0.91371,0.91425,538410000
20211104,08:05:00,0.91424,0.91430,0.91383,0.91405,752560000
20211104,08:10:00,0.91405,0.91430,0.91385,0.91395,713239992
20211104,08:15:00,0.91396,0.91428,0.91386,0.91426,534119992
20211104,08:20:00,0.91427,0.91430,0.91365,0.91385,579380008
20211104,08:25:00,0.91388,0.91389,0.91336,0.91363,544040000
20211104,08:30:00,0.91363,0.91378,0.91334,0.91351,473910000
20211104,08:35:00,0.91349,0.91382,0.91318,0.91329,501360000
20211104,08:40:00,0.91327,0.91339,0.91297,0.91339,436270000
20211104,08:45:00,0.91339,0.91340,0.91247,0.91254,643240000
20211104,08:50:00,0.91259,0.91283,0.91225,0.91278,570240008
20211104,08:55:00,0.91280,0.91302,0.91267,0.91277,549630000
20211104,09:00:00,0.91277,0.91293,0.91269,0.91278,406240000
20211104,09:05:00,0.91275,0.91283,0.91262,0.91268,368210000
20211104,09:10:00,0.91270,0.91273,0.91253,0.91263,367830000
20211104,09:15:00,0.91263,0.91270,0.91225,0.91228,424350000
20211104,09:20:00,0.91227,0.91265,0.91224,0.91263,435840000
20211104,09:25:00,0.91265,0.91274,0.91253,0.91274,306129996
20211104,09:30:00,0.91274,0.91305,0.91273,0.91278,364930000
20211104,09:35:00,0.91277,0.91277,0.91250,0.91256,363969996
20211104,09:40:00,0.91254,0.91263,0.91254,0.91261,279190000
20211104,09:45:00,0.91262,0.91297,0.91262,0.91279,381010000
20211104,09:50:00,0.91278,0.91300,0.91273,0.91289,376959996
20211104,09:55:00,0.91288,0.91296,0.91247,0.91260,425010000
20211104,10:00:00,0.91261,0.91288,0.91260,0.91279,495250000
20211104,10:05:00,0.91279,0.91326,0.91279,0.91283,436880000
20211104,10:10:00,0.91282,0.91303,0.91271,0.91296,329060000
20211104,10:15:00,0.91295,0.91369,0.91293,0.91353,456810000
20211104,10:20:00,0.91356,0.91372,0.91339,0.91357,428490004
20211104,10:25:00,0.91356,0.91370,0.91340,0.91362,430950004
20211104,10:30:00,0.91361,0.91373,0.91343,0.91363,183740000
20211104,10:35:00,0.91365,0.91377,0.91352,0.91357,216580000
20211104,10:40:00,0.91354,0.91380,0.91353,0.91372,275940000
20211104,10:45:00,0.91373,0.91374,0.91342,0.91355,326760000
20211104,10:50:00,0.91354,0.91398,0.91354,0.91370,317500000
20211104,10:55:00,0.91371,0.91398,0.91369,0.91379,321960000
20211104,11:00:00,0.91379,0.91379,0.91343,0.91359,360240000
20211104,11:05:00,0.91358,0.91368,0.91320,0.91331,311430000
20211104,11:10:00,0.91331,0.91366,0.91323,0.91332,321130000
20211104,11:15:00,0.91331,0.91349,0.91319,0.91330,464610000
20211104,11:20:00,0.91330,0.91342,0.91330,0.91337,228020000
20211104,11:25:00,0.91336,0.91354,0.91329,0.91339,346820000
20211104,11:30:00,0.91339,0.91362,0.91338,0.91347,359830000
20211104,11:35:00,0.91346,0.91371,0.91334,0.91371,393920000
20211104,11:40:00,0.91371,0.91389,0.91363,0.91370,432270000
20211104,11:45:00,0.91369,0.91375,0.91350,0.91352,218980000
20211104,11:50:00,0.91352,0.91355,0.91336,0.91341,252170000
20211104,11:55:00,0.91340,0.91365,0.91327,0.91342,354990000
20211104,12:00:00,0.91341,0.91392,0.91325,0.91375,1794110000
20211104,12:05:00,0.91373,0.91390,0.91344,0.91355,1107130016
20211104,12:10:00,0.91354,0.91398,0.91353,0.91366,733860000
20211104,12:15:00,0.91364,0.91370,0.91331,0.91335,601720000
20211104,12:20:00,0.91335,0.91335,0.91281,0.91305,718439992
20211104,12:25:00,0.91304,0.91338,0.91297,0.91338,355489992
20211104,12:30:00,0.91339,0.91350,0.91313,0.91344,1121550016
20211104,12:35:00,0.91343,0.91364,0.91329,0.91330,554300000
20211104,12:40:00,0.91328,0.91353,0.91315,0.91329,1104540016
20211104,12:45:00,0.91329,0.91348,0.91303,0.91305,517350000
20211104,12:50:00,0.91304,0.91304,0.91272,0.91281,737650000
20211104,12:55:00,0.91282,0.91292,0.91267,0.91278,621310000
20211104,13:00:00,0.91276,0.91291,0.91273,0.91281,478430000
20211104,13:05:00,0.91281,0.91290,0.91265,0.91269,445410000
20211104,13:10:00,0.91269,0.91272,0.91189,0.91222,632400000
20211104,13:15:00,0.91224,0.91249,0.91192,0.91248,647700000
20211104,13:20:00,0.91248,0.91280,0.91238,0.91275,380790000
20211104,13:25:00,0.91276,0.91291,0.91254,0.91289,394590000
20211104,13:30:00,0.91287,0.91298,0.91249,0.91281,733490000
20211104,13:35:00,0.91280,0.91308,0.91263,0.91307,533570008
20211104,13:40:00,0.91309,0.91323,0.91266,0.91289,548970000
20211104,13:45:00,0.91290,0.91390,0.91287,0.91382,496720000
20211104,13:50:00,0.91381,0.91400,0.91357,0.91376,396030000
20211104,13:55:00,0.91377,0.91380,0.91344,0.91353,359350000
20211104,14:00:00,0.91353,0.91357,0.91310,0.91355,702850000
20211104,14:05:00,0.91356,0.91383,0.91342,0.91368,596140000
20211104,14:10:00,0.91367,0.91369,0.91328,0.91340,585660008
20211104,14:15:00,0.91339,0.91382,0.91310,0.91381,635440000
20211104,14:20:00,0.91379,0.91379,0.91303,0.91306,726370000
20211104,14:25:00,0.91306,0.91352,0.91273,0.91320,701320000
20211104,14:30:00,0.91318,0.91328,0.91276,0.91281,725170000
20211104,14:35:00,0.91281,0.91328,0.91257,0.91292,904789984
20211104,14:40:00,0.91291,0.91353,0.91263,0.91337,642360000
20211104,14:45:00,0.91338,0.91396,0.91334,0.91371,495260000
20211104,14:50:00,0.91372,0.91374,0.91329,0.91339,925939984
20211104,14:55:00,0.91341,0.91350,0.91305,0.91336,584640000
20211104,15:00:00,0.91336,0.91398,0.91330,0.91355,577650000
20211104,15:05:00,0.91356,0.91374,0.91329,0.91359,616500000
20211104,15:10:00,0.91358,0.91361,0.91328,0.91346,489700000
20211104,15:15:00,0.91347,0.91355,0.91318,0.91338,544830000
20211104,15:20:00,0.91338,0.91370,0.91338,0.91370,570829992
20211104,15:25:00,0.91373,0.91448,0.91359,0.91429,893450000
20211104,15:30:00,0.91428,0.91430,0.91389,0.91405,618040000
20211104,15:35:00,0.91406,0.91407,0.91359,0.91371,484060000
20211104,15:40:00,0.91371,0.91382,0.91327,0.91345,453760000
20211104,15:45:00,0.91342,0.91390,0.91332,0.91366,462690000
20211104,15:50:00,0.91365,0.91368,0.91326,0.91339,575120000
20211104,15:55:00,0.91338,0.91338,0.91273,0.91280,957530000
20211104,16:00:00,0.91284,0.91285,0.91240,0.91242,766730008
20211104,16:05:00,0.91241,0.91272,0.91230,0.91272,627960000
20211104,16:10:00,0.91272,0.91287,0.91256,0.91256,400100000
20211104,16:15:00,0.91255,0.91325,0.91232,0.91312,621720000
20211104,16:20:00,0.91313,0.91331,0.91301,0.91308,337710000
20211104,16:25:00,0.91313,0.91323,0.91295,0.91307,258070004
20211104,16:30:00,0.91304,0.91321,0.91279,0.91279,319530000
20211104,16:35:00,0.91279,0.91306,0.91269,0.91306,354430000
20211104,16:40:00,0.91311,0.91319,0.91304,0.91314,229720000
20211104,16:45:00,0.91314,0.91337,0.91313,0.91335,259399996
20211104,16:50:00,0.91333,0.91338,0.91323,0.91330,291280000
20211104,16:55:00,0.91332,0.91347,0.91316,0.91320,321660000
20211104,17:00:00,0.91319,0.91319,0.91297,0.91305,209850000
20211104,17:05:00,0.91304,0.91312,0.91272,0.91275,270100000
20211104,17:10:00,0.91271,0.91285,0.91258,0.91265,166360000
20211104,17:15:00,0.91265,0.91266,0.91214,0.91226,234860000
20211104,17:20:00,0.91222,0.91246,0.91210,0.91244,213780000
20211104,17:25:00,0.91243,0.91262,0.91243,0.91248,186089996
20211104,17:30:00,0.91248,0.91256,0.91238,0.91248,201319998
20211104,17:35:00,0.91248,0.91263,0.91240,0.91262,135720000
20211104,17:40:00,0.91259,0.91260,0.91245,0.91255,117060000
20211104,17:45:00,0.91257,0.91260,0.91233,0.91248,183050000
20211104,17:50:00,0.91247,0.91249,0.91231,0.91245,142890000
20211104,17:55:00,0.91246,0.91260,0.91239,0.91253,177560000
20211104,18:00:00,0.91254,0.91278,0.91246,0.91276,267430000
20211104,18:05:00,0.91273,0.91273,0.91253,0.91258,148780000
20211104,18:10:00,0.91261,0.91268,0.91252,0.91252,140910000
20211104,18:15:00,0.91252,0.91261,0.91247,0.91249,208720000
20211104,18:20:00,0.91252,0.91252,0.91234,0.91244,169880000
20211104,18:25:00,0.91246,0.91246,0.91234,0.91242,244800000
20211104,18:30:00,0.91240,0.91260,0.91238,0.91256,138240000
20211104,18:35:00,0.91258,0.91270,0.91251,0.91261,151280002
20211104,18:40:00,0.91262,0.91264,0.91245,0.91248,163860002
20211104,18:45:00,0.91246,0.91251,0.91232,0.91235,147550000
20211104,18:50:00,0.91233,0.91246,0.91217,0.91241,184280000
20211104,18:55:00,0.91241,0.91272,0.91237,0.91272,187099996
20211104,19:00:00,0.91271,0.91285,0.91265,0.91265,233100000
20211104,19:05:00,0.91266,0.91293,0.91266,0.91293,230910000
20211104,19:10:00,0.91293,0.91303,0.91287,0.91299,163680000
20211104,19:15:00,0.91298,0.91298,0.91275,0.91276,75870000
20211104,19:20:00,0.91278,0.91280,0.91256,0.91262,200350000
20211104,19:25:00,0.91262,0.91270,0.91254,0.91255,96189998
20211104,19:30:00,0.91254,0.91266,0.91249,0.91262,137600002
20211104,19:35:00,0.91261,0.91263,0.91239,0.91241,123450000
20211104,19:40:00,0.91242,0.91244,0.91230,0.91240,206430000
20211104,19:45:00,0.91238,0.91245,0.91234,0.91240,149630000
20211104,19:50:00,0.91240,0.91250,0.91239,0.91246,67820000
20211104,19:55:00,0.91245,0.91247,0.91221,0.91222,96310000
20211104,20:00:00,0.91223,0.91229,0.91206,0.91227,134000000
20211104,20:05:00,0.91228,0.91239,0.91219,0.91230,93700000
20211104,20:10:00,0.91230,0.91240,0.91229,0.91232,39490000
20211104,20:15:00,0.91231,0.91244,0.91231,0.91241,21250000
20211104,20:20:00,0.91242,0.91242,0.91236,0.91238,16000000
20211104,20:25:00,0.91238,0.91240,0.91237,0.91238,11000000
20211104,20:30:00,0.91238,0.91247,0.91238,0.91246,10000000
20211104,20:35:00,0.91240,0.91250,0.91238,0.91243,25940000
20211104,20:40:00,0.91236,0.91251,0.91236,0.91249,34740000
20211104,20:45:00,0.91249,0.91252,0.91240,0.91247,53000000
20211104,20:50:00,0.91247,0.91247,0.91231,0.91242,99750000
20211104,20:55:00,0.91237,0.91244,0.91229,0.91241,102050000
20211104,21:00:00,0.91240,0.91241,0.91192,0.91241,3450000
20211104,21:05:00,0.91242,0.91248,0.91213,0.91240,4230000
20211104,21:10:00,0.91241,0.91252,0.91240,0.91252,21480000
20211104,21:15:00,0.91242,0.91242,0.91241,0.91242,8000000
20211104,21:20:00,0.91241,0.91252,0.91241,0.91242,23920000
20211104,21:25:00,0.91242,0.91242,0.91242,0.91242,5120000
20211104,21:30:00,0.91242,0.91254,0.91242,0.91252,44110000
20211104,21:35:00,0.91246,0.91259,0.91246,0.91246,38000000
20211104,21:40:00,0.91253,0.91257,0.91246,0.91254,42500000
20211104,21:45:00,0.91254,0.91257,0.91247,0.91252,85000000
20211104,21:50:00,0.91251,0.91257,0.91247,0.91252,46000000
20211104,21:55:00,0.91249,0.91261,0.91249,0.91255,183000000
20211104,22:00:00,0.91246,0.91251,0.91232,0.91243,60499998
20211104,22:05:00,0.91243,0.91244,0.91241,0.91244,18810000
20211104,22:10:00,0.91245,0.91252,0.91239,0.91252,41660000
20211104,22:15:00,0.91252,0.91253,0.91243,0.91251,52420000
20211104,22:20:00,0.91250,0.91267,0.91249,0.91258,59150000
20211104,22:25:00,0.91258,0.91258,0.91245,0.91246,53480000
20211104,22:30:00,0.91249,0.91265,0.91249,0.91263,83450000
20211104,22:35:00,0.91263,0.91267,0.91255,0.91259,66670000
20211104,22:40:00,0.91256,0.91261,0.91251,0.91253,33690000
20211104,22:45:00,0.91254,0.91254,0.91250,0.91253,39710000
20211104,22:50:00,0.91252,0.91253,0.91243,0.91244,35780000
20211104,22:55:00,0.91245,0.91254,0.91245,0.91253,20340000
20211104,23:00:00,0.91255,0.91265,0.91253,0.91254,91480000
20211104,23:05:00,0.91254,0.91263,0.91254,0.91263,37000000
20211104,23:10:00,0.91263,0.91271,0.91262,0.91271,26000000
20211104,23:15:00,0.91269,0.91271,0.91263,0.91270,36360000
20211104,23:20:00,0.91271,0.91279,0.91269,0.91279,64910000
20211104,23:25:00,0.91278,0.91278,0.91275,0.91277,40300000
20211104,23:30:00,0.91277,0.91277,0.91265,0.91272,49519999
20211104,23:35:00,0.91276,0.91285,0.91268,0.91275,51009999
20211104,23:40:00,0.91276,0.91277,0.91267,0.91271,52540000
20211104,23:45:00,0.91270,0.91271,0.91266,0.91268,26030000
20211104,23:50:00,0.91266,0.91276,0.91260,0.91276,36720001
20211104,23:55:00,0.91275,0.91275,0.91260,0.91260,21330000
20211105,00:00:00,0.91261,0.91280,0.91259,0.91269,142470000
20211105,00:05:00,0.91270,0.91272,0.91258,0.91260,84830000
20211105,00:10:00,0.91261,0.91268,0.91257,0.91268,52400000
20211105,00:15:00,0.91267,0.91277,0.91266,0.91269,51540000
20211105,00:20:00,0.91269,0.91272,0.91261,0.91267,61660000
20211105,00:25:00,0.91269,0.91281,0.91269,0.91277,94599999
20211105,00:30:00,0.91277,0.91294,0.91275,0.91294,127920000
20211105,00:35:00,0.91295,0.91304,0.91291,0.91300,149540000
20211105,00:40:00,0.91299,0.91309,0.91290,0.91291,117560000
20211105,00:45:00,0.91291,0.91295,0.91285,0.91291,129210000
20211105,00:50:00,0.91291,0.91295,0.91269,0.91270,329530000
20211105,00:55:00,0.91270,0.91277,0.91259,0.91260,152040000
20211105,01:00:00,0.91261,0.91261,0.91227,0.91235,249800004
20211105,01:05:00,0.91236,0.91242,0.91229,0.91234,115250000
20211105,01:10:00,0.91234,0.91268,0.91229,0.91246,191470000
20211105,01:15:00,0.91249,0.91261,0.91246,0.91261,147680000
20211105,01:20:00,0.91265,0.91277,0.91262,0.91262,170109998
20211105,01:25:00,0.91262,0.91269,0.91253,0.91253,158720000
20211105,01:30:00,0.91253,0.91279,0.91235,0.91235,265590000
20211105,01:35:00,0.91239,0.91247,0.91231,0.91243,104900002
20211105,01:40:00,0.91243,0.91246,0.91233,0.91238,118320000
20211105,01:45:00,0.91241,0.91244,0.91231,0.91237,122860000
20211105,01:50:00,0.91238,0.91243,0.91230,0.91238,148230000
20211105,01:55:00,0.91237,0.91239,0.91200,0.91208,174230000
20211105,02:00:00,0.91209,0.91224,0.91201,0.91221,122280000
20211105,02:05:00,0.91222,0.91233,0.91219,0.91233,109410000
20211105,02:10:00,0.91234,0.91241,0.91228,0.91236,115300000
20211105,02:15:00,0.91238,0.91257,0.91238,0.91246,77310000
20211105,02:20:00,0.91247,0.91255,0.91244,0.91253,68000000
20211105,02:25:00,0.91255,0.91272,0.91245,0.91255,110970000
20211105,02:30:00,0.91254,0.91265,0.91252,0.91265,49470000
20211105,02:35:00,0.91264,0.91311,0.91264,0.91311,112730000
20211105,02:40:00,0.91310,0.91330,0.91310,0.91321,123870000
20211105,02:45:00,0.91321,0.91332,0.91319,0.91331,73660000
20211105,02:50:00,0.91334,0.91339,0.91327,0.91330,55470000
20211105,02:55:00,0.91329,0.91330,0.91314,0.91329,56250000
20211105,03:00:00,0.91329,0.91338,0.91327,0.91335,76530000
20211105,03:05:00,0.91336,0.91337,0.91334,0.91337,46370000
20211105,03:10:00,0.91336,0.91336,0.91330,0.91336,58120000
20211105,03:15:00,0.91336,0.91337,0.91327,0.91330,72260000
20211105,03:20:00,0.91331,0.91343,0.91331,0.91333,60730000
20211105,03:25:00,0.91334,0.91345,0.91334,0.91345,48120000
20211105,03:30:00,0.91344,0.91349,0.91333,0.91335,45290000
20211105,03:35:00,0.91334,0.91344,0.91334,0.91343,73020000
20211105,03:40:00,0.91344,0.91344,0.91329,0.91334,89250000
20211105,03:45:00,0.91334,0.91335,0.91327,0.91328,88080000
20211105,03:50:00,0.91328,0.91329,0.91311,0.91318,103000003
20211105,03:55:00,0.91317,0.91317,0.91294,0.91303,159920000
20211105,04:00:00,0.91301,0.91301,0.91278,0.91284,87370000
20211105,04:05:00,0.91284,0.91293,0.91282,0.91293,34580000
20211105,04:10:00,0.91292,0.91293,0.91277,0.91278,67530000
20211105,04:15:00,0.91278,0.91288,0.91276,0.91286,41679998
20211105,04:20:00,0.91285,0.91286,0.91284,0.91285,16779999
20211105,04:25:00,0.91284,0.91285,0.91265,0.91268,82070000
20211105,04:30:00,0.91269,0.91269,0.91264,0.91268,51670000
20211105,04:35:00,0.91269,0.91277,0.91268,0.91268,61949999
20211105,04:40:00,0.91269,0.91272,0.91257,0.91260,41400000
20211105,04:45:00,0.91260,0.91260,0.91255,0.91259,32140000
20211105,04:50:00,0.91258,0.91263,0.91258,0.91261,20590000
20211105,04:55:00,0.91260,0.91260,0.91244,0.91244,60520000
20211105,05:00:00,0.91244,0.91250,0.91236,0.91244,75650000
20211105,05:05:00,0.91243,0.91262,0.91241,0.91262,52460000
20211105,05:10:00,0.91263,0.91263,0.91240,0.91247,113890000
20211105,05:15:00,0.91249,0.91260,0.91249,0.91258,76770000
20211105,05:20:00,0.91258,0.91260,0.91251,0.91258,130190000
20211105,05:25:00,0.91258,0.91264,0.91250,0.91250,105330000
20211105,05:30:00,0.91250,0.91253,0.91249,0.91252,13290000
20211105,05:35:00,0.91251,0.91261,0.91248,0.91257,71389999
20211105,05:40:00,0.91258,0.91260,0.91252,0.91252,31960000
20211105,05:45:00,0.91251,0.91259,0.91251,0.91255,39460000
20211105,05:50:00,0.91255,0.91262,0.91251,0.91262,87330000
20211105,05:55:00,0.91262,0.91263,0.91251,0.91261,99540000
20211105,06:00:00,0.91261,0.91264,0.91249,0.91259,96990000
20211105,06:05:00,0.91260,0.91261,0.91247,0.91252,81980000
20211105,06:10:00,0.91255,0.91261,0.91249,0.91249,100650000
20211105,06:15:00,0.91251,0.91253,0.91234,0.91235,71340000
20211105,06:20:00,0.91233,0.91243,0.91232,0.91243,154310000
20211105,06:25:00,0.91244,0.91259,0.91244,0.91254,116840002
20211105,06:30:00,0.91254,0.91260,0.91253,0.91257,107620000
20211105,06:35:00,0.91259,0.91265,0.91244,0.91251,104400000
20211105,06:40:00,0.91251,0.91251,0.91234,0.91244,191460000
20211105,06:45:00,0.91244,0.91261,0.91244,0.91259,80020000
20211105,06:50:00,0.91258,0.91261,0.91250,0.91252,75190000
20211105,06:55:00,0.91253,0.91260,0.91252,0.91260,57449999
20211105,07:00:00,0.91263,0.91263,0.91233,0.91237,249960000
20211105,07:05:00,0.91236,0.91253,0.91231,0.91243,147950000
20211105,07:10:00,0.91242,0.91247,0.91219,0.91226,136470000
20211105,07:15:00,0.91227,0.91244,0.91220,0.91226,171740000
20211105,07:20:00,0.91227,0.91238,0.91219,0.91234,180380000
20211105,07:25:00,0.91234,0.91234,0.91217,0.91226,90430000
20211105,07:30:00,0.91227,0.91232,0.91221,0.91227,107630000
20211105,07:35:00,0.91228,0.91266,0.91228,0.91266,189430000
20211105,07:40:00,0.91266,0.91284,0.91261,0.91261,170680000
20211105,07:45:00,0.91259,0.91282,0.91253,0.91277,222900000
20211105,07:50:00,0.91279,0.91346,0.91279,0.91343,227070000
20211105,07:55:00,0.91342,0.91350,0.91321,0.91345,242340000
20211105,08:00:00,0.91344,0.91384,0.91332,0.91348,431750000
20211105,08:05:00,0.91349,0.91368,0.91337,0.91351,454700000
20211105,08:10:00,0.91351,0.91366,0.91320,0.91336,346070000
20211105,08:15:00,0.91336,0.91371,0.91336,0.91337,449300000
20211105,08:20:00,0.91337,0.91346,0.91291,0.91331,489410000
20211105,08:25:00,0.91329,0.91368,0.91326,0.91333,359120000
20211105,08:30:00,0.91333,0.91348,0.91320,0.91332,382430000
20211105,08:35:00,0.91334,0.91337,0.91298,0.91299,383040000
20211105,08:40:00,0.91299,0.91356,0.91279,0.91355,356390000
20211105,08:45:00,0.91355,0.91357,0.91267,0.91290,493550000
20211105,08:50:00,0.91291,0.91319,0.91267,0.91316,479440000
20211105,08:55:00,0.91314,0.91364,0.91307,0.91348,431660000
20211105,09:00:00,0.91346,0.91366,0.91342,0.91360,403230000
20211105,09:05:00,0.91360,0.91437,0.91354,0.91436,450290000
20211105,09:10:00,0.91436,0.91440,0.91391,0.91410,444810000
20211105,09:15:00,0.91412,0.91424,0.91390,0.91395,360930000
20211105,09:20:00,0.91394,0.91427,0.91391,0.91422,324499996
20211105,09:25:00,0.91421,0.91466,0.91407,0.91461,316620000
20211105,09:30:00,0.91461,0.91461,0.91426,0.91435,330710000
20211105,09:35:00,0.91439,0.91440,0.91415,0.91426,257370000
20211105,09:40:00,0.91424,0.91451,0.91417,0.91451,347430000
20211105,09:45:00,0.91450,0.91476,0.91448,0.91468,356760004
20211105,09:50:00,0.91469,0.91489,0.91458,0.91486,193300000
20211105,09:55:00,0.91486,0.91500,0.91478,0.91486,354960000
20211105,10:00:00,0.91487,0.91522,0.91484,0.91510,387590000
20211105,10:05:00,0.91516,0.91562,0.91508,0.91543,506030000
20211105,10:10:00,0.91545,0.91545,0.91511,0.91519,379210000
20211105,10:15:00,0.91518,0.91522,0.91498,0.91504,373260000
20211105,10:20:00,0.91504,0.91578,0.91504,0.91576,456830000
20211105,10:25:00,0.91576,0.91635,0.91575,0.91630,233310000
20211105,10:30:00,0.91628,0.91640,0.91628,0.91638,227210000
20211105,10:35:00,0.91639,0.91640,0.91616,0.91616,292869996
20211105,10:40:00,0.91616,0.91657,0.91612,0.91644,272390000
20211105,10:45:00,0.91647,0.91652,0.91633,0.91650,233659998
20211105,10:50:00,0.91650,0.91658,0.91618,0.91633,294340000
20211105,10:55:00,0.91633,0.91634,0.91615,0.91616,423890000
20211105,11:00:00,0.91615,0.91651,0.91603,0.91635,604220000
20211105,11:05:00,0.91634,0.91646,0.91613,0.91617,453860000
20211105,11:10:00,0.91617,0.91651,0.91601,0.91649,415470000
20211105,11:15:00,0.91650,0.91671,0.91642,0.91657,463950000
20211105,11:20:00,0.91657,0.91675,0.91655,0.91659,420340000
20211105,11:25:00,0.91660,0.91682,0.91649,0.91674,327150002
20211105,11:30:00,0.91675,0.91718,0.91675,0.91718,321460000
20211105,11:35:00,0.91718,0.91719,0.91671,0.91683,342120000
20211105,11:40:00,0.91683,0.91703,0.91666,0.91691,402560008
20211105,11:45:00,0.91691,0.91694,0.91659,0.91664,280860000
20211105,11:50:00,0.91665,0.91682,0.91661,0.91665,274479996
20211105,11:55:00,0.91665,0.91681,0.91655,0.91658,241460002
20211105,12:00:00,0.91657,0.91676,0.91646,0.91648,479380000
20211105,12:05:00,0.91649,0.91657,0.91620,0.91636,561310000
20211105,12:10:00,0.91638,0.91642,0.91592,0.91598,432330000
20211105,12:15:00,0.91598,0.91601,0.91522,0.91559,568830000
20211105,12:20:00,0.91560,0.91565,0.91541,0.91549,301840000
20211105,12:25:00,0.91548,0.91571,0.91520,0.91552,366130000
20211105,12:30:00,0.91552,0.91748,0.91531,0.91677,2303949984
20211105,12:35:00,0.91674,0.91674,0.91558,0.91629,1778580032
20211105,12:40:00,0.91631,0.91679,0.91584,0.91649,1377379984
20211105,12:45:00,0.91651,0.91657,0.91602,0.91627,984770000
20211105,12:50:00,0.91629,0.91669,0.91620,0.91641,1031660000
20211105,12:55:00,0.91641,0.91710,0.91618,0.91695,1119570016
20211105,13:00:00,0.91695,0.91715,0.91615,0.91642,1029550000
20211105,13:05:00,0.91642,0.91705,0.91627,0.91660,833400008
20211105,13:10:00,0.91660,0.91678,0.91617,0.91658,871780000
20211105,13:15:00,0.91660,0.91662,0.91630,0.91651,830260000
20211105,13:20:00,0.91651,0.91675,0.91639,0.91642,582290000
20211105,13:25:00,0.91642,0.91646,0.91503,0.91516,1033650000
20211105,13:30:00,0.91516,0.91546,0.91486,0.91520,1123279984
20211105,13:35:00,0.91518,0.91530,0.91501,0.91518,564620008
20211105,13:40:00,0.91515,0.91553,0.91501,0.91537,563350000
20211105,13:45:00,0.91538,0.91590,0.91538,0.91553,768080000
20211105,13:50:00,0.91552,0.91599,0.91549,0.91558,862420000
20211105,13:55:00,0.91558,0.91603,0.91546,0.91564,894250000
20211105,14:00:00,0.91563,0.91599,0.91540,0.91589,917240000
20211105,14:05:00,0.91588,0.91607,0.91545,0.91601,769090008
20211105,14:10:00,0.91604,0.91620,0.91594,0.91602,566060000
20211105,14:15:00,0.91602,0.91610,0.91546,0.91578,666340000
20211105,14:20:00,0.91579,0.91598,0.91528,0.91533,526440000
20211105,14:25:00,0.91534,0.91542,0.91504,0.91536,669360000
20211105,14:30:00,0.91538,0.91580,0.91525,0.91577,530710000
20211105,14:35:00,0.91578,0.91579,0.91546,0.91559,607550000
20211105,14:40:00,0.91560,0.91569,0.91520,0.91552,665500000
20211105,14:45:00,0.91552,0.91553,0.91529,0.91538,406780000
20211105,14:50:00,0.91538,0.91546,0.91509,0.91536,562210000
20211105,14:55:00,0.91535,0.91541,0.91467,0.91484,757219992
20211105,15:00:00,0.91482,0.91541,0.91468,0.91536,581750000
20211105,15:05:00,0.91534,0.91538,0.91504,0.91509,509790000
20211105,15:10:00,0.91508,0.91511,0.91417,0.91420,703760000
20211105,15:15:00,0.91419,0.91469,0.91406,0.91469,612810000
20211105,15:20:00,0.91467,0.91477,0.91405,0.91405,565860000
20211105,15:25:00,0.91403,0.91417,0.91367,0.91405,580489992
20211105,15:30:00,0.91405,0.91409,0.91370,0.91376,667920000
20211105,15:35:00,0.91375,0.91384,0.91312,0.91320,722030016
20211105,15:40:00,0.91317,0.91352,0.91299,0.91348,822210000
20211105,15:45:00,0.91345,0.91381,0.91342,0.91355,791360016
20211105,15:50:00,0.91355,0.91356,0.91301,0.91303,744120000
20211105,15:55:00,0.91303,0.91338,0.91302,0.91337,740209992
20211105,16:00:00,0.91337,0.91339,0.91306,0.91312,545310000
20211105,16:05:00,0.91311,0.91362,0.91292,0.91351,436620000
20211105,16:10:00,0.91351,0.91356,0.91322,0.91343,404890000
20211105,16:15:00,0.91342,0.91342,0.91289,0.91301,381340000
20211105,16:20:00,0.91301,0.91301,0.91274,0.91275,290430000
20211105,16:25:00,0.91273,0.91281,0.91249,0.91257,377980000
20211105,16:30:00,0.91258,0.91258,0.91227,0.91241,188690000
20211105,16:35:00,0.91241,0.91248,0.91223,0.91230,204690000
20211105,16:40:00,0.91230,0.91231,0.91200,0.91221,341060004
20211105,16:45:00,0.91221,0.91229,0.91202,0.91202,209300000
20211105,16:50:00,0.91201,0.91201,0.91162,0.91166,494330000
20211105,16:55:00,0.91166,0.91183,0.91163,0.91183,209870000
20211105,17:00:00,0.91184,0.91187,0.91153,0.91154,291830000
20211105,17:05:00,0.91153,0.91155,0.91122,0.91128,150470000
20211105,17:10:00,0.91125,0.91149,0.91125,0.91146,168030000
20211105,17:15:00,0.91146,0.91154,0.91143,0.91151,184020000
20211105,17:20:00,0.91152,0.91173,0.91152,0.91173,216680000
20211105,17:25:00,0.91173,0.91203,0.91173,0.91202,209630000
20211105,17:30:00,0.91203,0.91219,0.91200,0.91202,190210000
20211105,17:35:00,0.91203,0.91204,0.91164,0.91173,294200000
20211105,17:40:00,0.91173,0.91192,0.91170,0.91190,215130000
20211105,17:45:00,0.91190,0.91192,0.91177,0.91183,206310000
20211105,17:50:00,0.91184,0.91192,0.91171,0.91192,199980000
20211105,17:55:00,0.91193,0.91203,0.91188,0.91197,265310000
20211105,18:00:00,0.91198,0.91209,0.91193,0.91209,146320000
20211105,18:05:00,0.91209,0.91213,0.91195,0.91203,140049999
20211105,18:10:00,0.91201,0.91207,0.91182,0.91182,149330000
20211105,18:15:00,0.91179,0.91206,0.91173,0.91206,146550000
20211105,18:20:00,0.91207,0.91234,0.91207,0.91232,172260000
20211105,18:25:00,0.91228,0.91231,0.91209,0.91213,110880000
20211105,18:30:00,0.91212,0.91222,0.91193,0.91203,163420000
20211105,18:35:00,0.91200,0.91224,0.91199,0.91224,181460000
20211105,18:40:00,0.91227,0.91240,0.91224,0.91236,102680000
20211105,18:45:00,0.91236,0.91268,0.91236,0.91265,105810000
20211105,18:50:00,0.91266,0.91272,0.91253,0.91256,92180000
20211105,18:55:00,0.91258,0.91266,0.91240,0.91261,214730000
20211105,19:00:00,0.91258,0.91263,0.91227,0.91230,177890000
20211105,19:05:00,0.91232,0.91239,0.91197,0.91201,181650000
20211105,19:10:00,0.91201,0.91210,0.91190,0.91192,158900000
20211105,19:15:00,0.91192,0.91214,0.91192,0.91196,199740000
20211105,19:20:00,0.91199,0.91199,0.91178,0.91183,120820000
20211105,19:25:00,0.91183,0.91192,0.91159,0.91187,147620000
20211105,19:30:00,0.91189,0.91197,0.91185,0.91192,190400000
20211105,19:35:00,0.91191,0.91211,0.91189,0.91210,204830000
20211105,19:40:00,0.91210,0.91215,0.91193,0.91198,178960000
20211105,19:45:00,0.91198,0.91205,0.91187,0.91203,70550000
20211105,19:50:00,0.91201,0.91209,0.91199,0.91201,93380000
20211105,19:55:00,0.91200,0.91203,0.91186,0.91189,147710000
20211105,20:00:00,0.91189,0.91201,0.91187,0.91200,125200000
20211105,20:05:00,0.91198,0.91204,0.91196,0.91198,33260000
20211105,20:10:00,0.91197,0.91201,0.91190,0.91198,37710000
20211105,20:15:00,0.91198,0.91199,0.91195,0.91198,92400000
20211105,20:20:00,0.91201,0.91211,0.91201,0.91205,42200000
20211105,20:25:00,0.91206,0.91211,0.91196,0.91206,42310000
20211105,20:30:00,0.91207,0.91216,0.91205,0.91214,34000000
20211105,20:35:00,0.91215,0.91219,0.91207,0.91208,24000000
20211105,20:40:00,0.91207,0.91209,0.91188,0.91197,96349999
20211105,20:45:00,0.91199,0.91220,0.91189,0.91212,369009992
20211105,20:50:00,0.91212,0.91215,0.91205,0.91207,98450000
20211105,20:55:00,0.91206,0.91212,0.91176,0.91176,130130000
20211107,22:00:00,0.91196,0.91196,0.91196,0.91196,1500000
20211107,22:05:00,0.91247,0.91247,0.91234,0.91234,2250000
20211107,22:10:00,0.91232,0.91246,0.91176,0.91216,52020000
20211107,22:15:00,0.91216,0.91216,0.91188,0.91188,37100000
20211107,22:20:00,0.91213,0.91242,0.91188,0.91242,15010000
20211107,22:25:00,0.91242,0.91242,0.91188,0.91235,54720000
20211107,22:30:00,0.91235,0.91244,0.91176,0.91209,236300000
20211107,22:35:00,0.91213,0.91233,0.91201,0.91210,106470000
20211107,22:40:00,0.91202,0.91211,0.91200,0.91201,38840000
20211107,22:45:00,0.91201,0.91206,0.91198,0.91202,73070000
20211107,22:50:00,0.91202,0.91205,0.91199,0.91205,29050000
20211107,22:55:00,0.91205,0.91229,0.91201,0.91201,90130000
20211107,23:00:00,0.91204,0.91224,0.91173,0.91217,307950000
20211107,23:05:00,0.91216,0.91219,0.91191,0.91194,151100001
20211107,23:10:00,0.91192,0.91227,0.91192,0.91224,135700000
20211107,23:15:00,0.91225,0.91236,0.91221,0.91223,102310000
20211107,23:20:00,0.91226,0.91234,0.91216,0.91216,94370000
20211107,23:25:00,0.91217,0.91217,0.91210,0.91215,50000000
20211107,23:30:00,0.91216,0.91227,0.91202,0.91204,123350000
20211107,23:35:00,0.91208,0.91216,0.91202,0.91208,62550000
20211107,23:40:00,0.91208,0.91221,0.91202,0.91220,149460000
20211107,23:45:00,0.91218,0.91220,0.91198,0.91198,82590000
20211107,23:50:00,0.91196,0.91204,0.91193,0.91195,85830002
20211107,23:55:00,0.91196,0.91198,0.91194,0.91197,58440000
20211108,00:00:00,0.91196,0.91215,0.91193,0.91206,86500000
20211108,00:05:00,0.91206,0.91224,0.91206,0.91222,155210000
20211108,00:10:00,0.91222,0.91230,0.91216,0.91223,72670000
20211108,00:15:00,0.91223,0.91224,0.91208,0.91211,77440000
20211108,00:20:00,0.91214,0.91216,0.91198,0.91200,57160000
20211108,00:25:00,0.91201,0.91216,0.91201,0.91216,33260000
20211108,00:30:00,0.91215,0.91224,0.91211,0.91223,100920000
20211108,00:35:00,0.91224,0.91231,0.91213,0.91230,60700000
20211108,00:40:00,0.91230,0.91234,0.91230,0.91232,35500000
20211108,00:45:00,0.91233,0.91233,0.91222,0.91225,46560000
20211108,00:50:00,0.91224,0.91233,0.91216,0.91233,55890000
20211108,00:55:00,0.91231,0.91259,0.91231,0.91258,111110000
20211108,01:00:00,0.91257,0.91259,0.91233,0.91241,117660000
20211108,01:05:00,0.91242,0.91249,0.91237,0.91241,111570000
20211108,01:10:00,0.91241,0.91257,0.91240,0.91248,82230000
20211108,01:15:00,0.91249,0.91250,0.91240,0.91248,94580000
20211108,01:20:00,0.91247,0.91259,0.91242,0.91259,90430000
20211108,01:25:00,0.91259,0.91268,0.91256,0.91256,65440000
20211108,01:30:00,0.91257,0.91283,0.91256,0.91282,87980000
20211108,01:35:00,0.91282,0.91299,0.91282,0.91292,96800000
20211108,01:40:00,0.91291,0.91294,0.91281,0.91290,72190000
20211108,01:45:00,0.91291,0.91322,0.91290,0.91302,108960001
20211108,01:50:00,0.91305,0.91324,0.91299,0.91324,117100000
20211108,01:55:00,0.91325,0.91342,0.91323,0.91342,105850000
20211108,02:00:00,0.91341,0.91357,0.91337,0.91341,105980000
20211108,02:05:00,0.91338,0.91348,0.91332,0.91348,101750000
20211108,02:10:00,0.91349,0.91367,0.91349,0.91367,82090000
20211108,02:15:00,0.91369,0.91375,0.91349,0.91350,124560000
20211108,02:20:00,0.91349,0.91369,0.91348,0.91369,87550000
20211108,02:25:00,0.91369,0.91374,0.91363,0.91367,95740000
20211108,02:30:00,0.91366,0.91380,0.91364,0.91373,132520000
20211108,02:35:00,0.91372,0.91377,0.91364,0.91374,116710000
20211108,02:40:00,0.91375,0.91381,0.91363,0.91365,121510000
20211108,02:45:00,0.91365,0.91365,0.91359,0.91363,74189999
20211108,02:50:00,0.91365,0.91366,0.91361,0.91362,85260000
20211108,02:55:00,0.91362,0.91363,0.91351,0.91351,57550000
20211108,03:00:00,0.91350,0.91355,0.91338,0.91345,76980000
20211108,03:05:00,0.91349,0.91349,0.91326,0.91327,67930000
20211108,03:10:00,0.91325,0.91325,0.91320,0.91324,81560000
20211108,03:15:00,0.91322,0.91331,0.91322,0.91330,44440000
20211108,03:20:00,0.91331,0.91331,0.91322,0.91324,15740000
20211108,03:25:00,0.91324,0.91328,0.91323,0.91323,24520000
20211108,03:30:00,0.91322,0.91331,0.91322,0.91329,54060000
20211108,03:35:00,0.91329,0.91330,0.91321,0.91325,72500000
20211108,03:40:00,0.91324,0.91330,0.91323,0.91330,96570000
20211108,03:45:00,0.91330,0.91343,0.91329,0.91343,64900000
20211108,03:50:00,0.91342,0.91344,0.91342,0.91343,10000000
20211108,03:55:00,0.91344,0.91344,0.91332,0.91340,25340000
20211108,04:00:00,0.91341,0.91341,0.91332,0.91340,51330001
20211108,04:05:00,0.91336,0.91336,0.91328,0.91329,46870000
20211108,04:10:00,0.91330,0.91334,0.91325,0.91332,37210000
20211108,04:15:00,0.91331,0.91334,0.91329,0.91331,31279999
20211108,04:20:00,0.91330,0.91331,0.91322,0.91331,37010000
20211108,04:25:00,0.91329,0.91330,0.91323,0.91323,43530000
20211108,04:30:00,0.91324,0.91331,0.91322,0.91326,82480000
20211108,04:35:00,0.91324,0.91326,0.91323,0.91324,47820000
20211108,04:40:00,0.91323,0.91325,0.91323,0.91325,23790000
20211108,04:45:00,0.91323,0.91324,0.91308,0.91313,89880000
20211108,04:50:00,0.91313,0.91315,0.91297,0.91297,122310000
20211108,04:55:00,0.91297,0.91315,0.91294,0.91315,139840000
20211108,05:00:00,0.91313,0.91319,0.91311,0.91312,80810000
20211108,05:05:00,0.91312,0.91314,0.91309,0.91312,131979999
20211108,05:10:00,0.91314,0.91314,0.91312,0.91312,45690000
20211108,05:15:00,0.91312,0.91323,0.91311,0.91322,51130000
20211108,05:20:00,0.91323,0.91332,0.91322,0.91323,56250000
20211108,05:25:00,0.91323,0.91328,0.91311,0.91312,50440002
20211108,05:30:00,0.91312,0.91315,0.91308,0.91315,45700000
20211108,05:35:00,0.91315,0.91322,0.91307,0.91312,115619998
20211108,05:40:00,0.91312,0.91323,0.91312,0.91323,29070000
20211108,05:45:00,0.91322,0.91323,0.91305,0.91305,53720000
20211108,05:50:00,0.91305,0.91323,0.91303,0.91323,108350000
20211108,05:55:00,0.91322,0.91339,0.91318,0.91338,168940000
20211108,06:00:00,0.91337,0.91337,0.91315,0.91323,290269998
20211108,06:05:00,0.91323,0.91323,0.91291,0.91295,264020000
20211108,06:10:00,0.91296,0.91302,0.91283,0.91285,118060000
20211108,06:15:00,0.91286,0.91298,0.91281,0.91283,179770000
20211108,06:20:00,0.91286,0.91292,0.91284,0.91288,144740000
20211108,06:25:00,0.91289,0.91306,0.91287,0.91304,156410000
20211108,06:30:00,0.91304,0.91333,0.91303,0.91327,117340000
20211108,06:35:00,0.91329,0.91333,0.91311,0.91320,395510000
20211108,06:40:00,0.91321,0.91330,0.91302,0.91329,294540000
20211108,06:45:00,0.91332,0.91338,0.91323,0.91332,89870000
20211108,06:50:00,0.91331,0.91339,0.91325,0.91331,52570000
20211108,06:55:00,0.91331,0.91356,0.91331,0.91356,123479998
20211108,07:00:00,0.91355,0.91356,0.91322,0.91329,293720000
20211108,07:05:00,0.91328,0.91339,0.91323,0.91337,155100000
20211108,07:10:00,0.91338,0.91346,0.91328,0.91329,192680002
20211108,07:15:00,0.91330,0.91334,0.91314,0.91323,210230000
20211108,07:20:00,0.91323,0.91330,0.91317,0.91317,157850000
20211108,07:25:00,0.91319,0.91327,0.91312,0.91323,239010000
20211108,07:30:00,0.91323,0.91397,0.91319,0.91393,285930000
20211108,07:35:00,0.91393,0.91452,0.91393,0.91429,348120000
20211108,07:40:00,0.91429,0.91436,0.91418,0.91425,262079996
20211108,07:45:00,0.91423,0.91428,0.91414,0.91423,307920000
20211108,07:50:00,0.91427,0.91444,0.91424,0.91438,352360000
20211108,07:55:00,0.91437,0.91443,0.91410,0.91413,355560000
20211108,08:00:00,0.91413,0.91428,0.91367,0.91389,629520000
20211108,08:05:00,0.91391,0.91414,0.91390,0.91414,357350000
20211108,08:10:00,0.91416,0.91472,0.91415,0.91471,555960004
20211108,08:15:00,0.91466,0.91466,0.91440,0.91459,413790000
20211108,08:20:00,0.91459,0.91496,0.91454,0.91493,373300000
20211108,08:25:00,0.91492,0.91497,0.91476,0.91477,278760000
20211108,08:30:00,0.91479,0.91489,0.91452,0.91452,282169996
20211108,08:35:00,0.91454,0.91465,0.91430,0.91432,352570000
20211108,08:40:00,0.91432,0.91439,0.91398,0.91400,367000004
20211108,08:45:00,0.91399,0.91417,0.91373,0.91390,636300016
20211108,08:50:00,0.91389,0.91403,0.91379,0.91398,308250000
20211108,08:55:00,0.91400,0.91409,0.91384,0.91389,321640000
20211108,09:00:00,0.91385,0.91400,0.91357,0.91376,475290000
20211108,09:05:00,0.91378,0.91402,0.91371,0.91397,380259996
20211108,09:10:00,0.91397,0.91402,0.91381,0.91386,283960000
20211108,09:15:00,0.91385,0.91394,0.91377,0.91394,294120004
20211108,09:20:00,0.91395,0.91444,0.91391,0.91442,222620000
20211108,09:25:00,0.91442,0.91444,0.91398,0.91420,214680000
20211108,09:30:00,0.91420,0.91423,0.91400,0.91412,240660000
20211108,09:35:00,0.91411,0.91411,0.91341,0.91359,310500000
20211108,09:40:00,0.91359,0.91391,0.91340,0.91384,281340000
20211108,09:45:00,0.91383,0.91399,0.91373,0.91399,221280000
20211108,09:50:00,0.91401,0.91429,0.91397,0.91426,134140000
20211108,09:55:00,0.91425,0.91500,0.91423,0.91480,374940000
20211108,10:00:00,0.91482,0.91494,0.91457,0.91465,181440000
20211108,10:05:00,0.91465,0.91495,0.91463,0.91493,259300000
20211108,10:10:00,0.91493,0.91507,0.91492,0.91497,165460000
20211108,10:15:00,0.91499,0.91507,0.91495,0.91505,155970000
20211108,10:20:00,0.91505,0.91515,0.91504,0.91513,79520000
20211108,10:25:00,0.91515,0.91515,0.91486,0.91506,283430000
20211108,10:30:00,0.91507,0.91507,0.91468,0.91488,194200000
20211108,10:35:00,0.91488,0.91525,0.91488,0.91505,259520000
20211108,10:40:00,0.91503,0.91507,0.91470,0.91475,325870000
20211108,10:45:00,0.91474,0.91479,0.91461,0.91474,265060000
20211108,10:50:00,0.91473,0.91512,0.91473,0.91498,269870000
20211108,10:55:00,0.91499,0.91517,0.91499,0.91516,164970000
20211108,11:00:00,0.91516,0.91516,0.91472,0.91473,244910000
20211108,11:05:00,0.91473,0.91491,0.91465,0.91491,222860000
20211108,11:10:00,0.91490,0.91490,0.91477,0.91483,211570000
20211108,11:15:00,0.91482,0.91528,0.91480,0.91528,247490000
20211108,11:20:00,0.91529,0.91536,0.91521,0.91523,224030000
20211108,11:25:00,0.91524,0.91546,0.91519,0.91542,214919996
20211108,11:30:00,0.91544,0.91565,0.91538,0.91540,250120000
20211108,11:35:00,0.91540,0.91555,0.91518,0.91541,238500000
20211108,11:40:00,0.91541,0.91541,0.91525,0.91533,114150000
20211108,11:45:00,0.91532,0.91539,0.91497,0.91505,161530000
20211108,11:50:00,0.91505,0.91541,0.91500,0.91539,198620000
20211108,11:55:00,0.91540,0.91544,0.91492,0.91509,549089996
20211108,12:00:00,0.91509,0.91524,0.91488,0.91490,271140000
20211108,12:05:00,0.91491,0.91491,0.91473,0.91490,236580000
20211108,12:10:00,0.91492,0.91499,0.91458,0.91483,348070000
20211108,12:15:00,0.91483,0.91510,0.91480,0.91499,186110000
20211108,12:20:00,0.91499,0.91500,0.91486,0.91497,201020000
20211108,12:25:00,0.91498,0.91498,0.91468,0.91469,279300000
20211108,12:30:00,0.91466,0.91473,0.91417,0.91427,373300000
20211108,12:35:00,0.91427,0.91464,0.91426,0.91457,308740000
20211108,12:40:00,0.91458,0.91462,0.91415,0.91445,599180000
20211108,12:45:00,0.91444,0.91513,0.91442,0.91506,559270008
20211108,12:50:00,0.91509,0.91512,0.91452,0.91485,674080000
20211108,12:55:00,0.91486,0.91545,0.91479,0.91541,1031770000
20211108,13:00:00,0.91544,0.91546,0.91452,0.91456,475660000
20211108,13:05:00,0.91457,0.91465,0.91429,0.91461,275680000
20211108,13:10:00,0.91461,0.91487,0.91458,0.91463,299490000
20211108,13:15:00,0.91462,0.91492,0.91457,0.91492,269250000
20211108,13:20:00,0.91491,0.91491,0.91466,0.91472,365500000
20211108,13:25:00,0.91472,0.91482,0.91409,0.91415,424840000
20211108,13:30:00,0.91415,0.91435,0.91406,0.91435,432020000
20211108,13:35:00,0.91435,0.91456,0.91431,0.91449,275550000
20211108,13:40:00,0.91449,0.91493,0.91443,0.91490,427520000
20211108,13:45:00,0.91488,0.91538,0.91483,0.91530,428280000
20211108,13:50:00,0.91529,0.91530,0.91505,0.91517,593150000
20211108,13:55:00,0.91520,0.91541,0.91513,0.91537,406230004
20211108,14:00:00,0.91538,0.91575,0.91485,0.91524,967549984
20211108,14:05:00,0.91524,0.91549,0.91522,0.91537,469170000
20211108,14:10:00,0.91537,0.91542,0.91480,0.91494,738239976
20211108,14:15:00,0.91493,0.91516,0.91429,0.91432,527150000
20211108,14:20:00,0.91431,0.91450,0.91423,0.91442,344620000
20211108,14:25:00,0.91442,0.91508,0.91439,0.91503,402090000
20211108,14:30:00,0.91500,0.91501,0.91427,0.91492,1251020016
20211108,14:35:00,0.91493,0.91523,0.91485,0.91516,957420000
20211108,14:40:00,0.91514,0.91544,0.91500,0.91537,694140008
20211108,14:45:00,0.91539,0.91544,0.91521,0.91536,561040000
20211108,14:50:00,0.91537,0.91541,0.91514,0.91518,503980000
20211108,14:55:00,0.91518,0.91521,0.91474,0.91475,579180000
20211108,15:00:00,0.91475,0.91493,0.91458,0.91463,613640000
20211108,15:05:00,0.91463,0.91464,0.91437,0.91438,412440000
20211108,15:10:00,0.91437,0.91439,0.91356,0.91361,722220000
20211108,15:15:00,0.91363,0.91414,0.91363,0.91371,785270000
20211108,15:20:00,0.91372,0.91388,0.91355,0.91355,503670000
20211108,15:25:00,0.91357,0.91370,0.91353,0.91358,530250000
20211108,15:30:00,0.91362,0.91392,0.91354,0.91369,360650000
20211108,15:35:00,0.91371,0.91396,0.91364,0.91396,548560000
20211108,15:40:00,0.91395,0.91425,0.91380,0.91419,566080000
20211108,15:45:00,0.91420,0.91420,0.91336,0.91356,611010000
20211108,15:50:00,0.91356,0.91359,0.91328,0.91331,580180000
20211108,15:55:00,0.91333,0.91354,0.91313,0.91339,606860000
20211108,16:00:00,0.91337,0.91353,0.91325,0.91339,664430000
20211108,16:05:00,0.91338,0.91365,0.91311,0.91357,478900000
20211108,16:10:00,0.91358,0.91389,0.91356,0.91382,300740004
20211108,16:15:00,0.91382,0.91387,0.91363,0.91381,375630000
20211108,16:20:00,0.91385,0.91394,0.91375,0.91379,281100000
20211108,16:25:00,0.91379,0.91379,0.91363,0.91367,363770000
20211108,16:30:00,0.91368,0.91372,0.91348,0.91357,179190000
20211108,16:35:00,0.91358,0.91363,0.91325,0.91329,196320000
20211108,16:40:00,0.91330,0.91338,0.91311,0.91312,246670000
20211108,16:45:00,0.91309,0.91315,0.91292,0.91297,323280000
20211108,16:50:00,0.91298,0.91327,0.91291,0.91314,212740000
20211108,16:55:00,0.91313,0.91330,0.91304,0.91317,238870000
20211108,17:00:00,0.91320,0.91333,0.91315,0.91333,255560000
20211108,17:05:00,0.91332,0.91344,0.91325,0.91331,217559996
20211108,17:10:00,0.91331,0.91332,0.91296,0.91297,191369996
20211108,17:15:00,0.91296,0.91311,0.91291,0.91311,241980000
20211108,17:20:00,0.91311,0.91322,0.91304,0.91320,222150000
20211108,17:25:00,0.91318,0.91323,0.91307,0.91321,166850000
20211108,17:30:00,0.91322,0.91330,0.91294,0.91294,215410000
20211108,17:35:00,0.91296,0.91304,0.91287,0.91289,195880002
20211108,17:40:00,0.91287,0.91314,0.91287,0.91307,179480000
20211108,17:45:00,0.91307,0.91343,0.91306,0.91343,126540000
20211108,17:50:00,0.91342,0.91362,0.91342,0.91355,186230000
20211108,17:55:00,0.91357,0.91370,0.91353,0.91361,183979998
20211108,18:00:00,0.91360,0.91370,0.91341,0.91367,314170000
20211108,18:05:00,0.91370,0.91372,0.91345,0.91348,275640004
20211108,18:10:00,0.91347,0.91353,0.91334,0.91346,132260000
20211108,18:15:00,0.91346,0.91355,0.91342,0.91343,86620000
20211108,18:20:00,0.91344,0.91346,0.91329,0.91339,176710000
20211108,18:25:00,0.91340,0.91340,0.91318,0.91323,137750000
20211108,18:30:00,0.91323,0.91338,0.91323,0.91329,167220000
20211108,18:35:00,0.91327,0.91338,0.91323,0.91323,154510000
20211108,18:40:00,0.91323,0.91337,0.91316,0.91331,195820000
20211108,18:45:00,0.91332,0.91339,0.91319,0.91322,89620000
20211108,18:50:00,0.91322,0.91335,0.91320,0.91334,96999999
20211108,18:55:00,0.91334,0.91335,0.91326,0.91326,82830000
20211108,19:00:00,0.91326,0.91336,0.91321,0.91332,128960000
20211108,19:05:00,0.91332,0.91337,0.91312,0.91312,66740001
20211108,19:10:00,0.91313,0.91319,0.91308,0.91314,84540001
20211108,19:15:00,0.91313,0.91320,0.91313,0.91314,97529999
20211108,19:20:00,0.91313,0.91320,0.91306,0.91308,91460000
20211108,19:25:00,0.91308,0.91317,0.91305,0.91317,82710000
20211108,19:30:00,0.91316,0.91316,0.91308,0.91312,84829999
20211108,19:35:00,0.91313,0.91313,0.91291,0.91296,65970000
20211108,19:40:00,0.91295,0.91304,0.91290,0.91301,85080000
20211108,19:45:00,0.91301,0.91313,0.91301,0.91313,34110000
20211108,19:50:00,0.91312,0.91325,0.91309,0.91325,64090000
20211108,19:55:00,0.91324,0.91330,0.91321,0.91324,182770000
20211108,20:00:00,0.91323,0.91331,0.91304,0.91331,139490000
20211108,20:05:00,0.91330,0.91378,0.91330,0.91365,209150000
20211108,20:10:00,0.91365,0.91365,0.91343,0.91344,231350000
20211108,20:15:00,0.91345,0.91345,0.91323,0.91323,169120000
20211108,20:20:00,0.91323,0.91328,0.91320,0.91323,132410000
20211108,20:25:00,0.91323,0.91328,0.91316,0.91321,215170002
20211108,20:30:00,0.91321,0.91330,0.91321,0.91323,115220000
20211108,20:35:00,0.91323,0.91325,0.91308,0.91314,94920000
20211108,20:40:00,0.91314,0.91320,0.91311,0.91313,131500000
20211108,20:45:00,0.91314,0.91323,0.91314,0.91323,116600000
20211108,20:50:00,0.91323,0.91329,0.91318,0.91328,189320000
20211108,20:55:00,0.91329,0.91358,0.91325,0.91354,353840000
20211108,21:00:00,0.91354,0.91354,0.91327,0.91344,60940000
20211108,21:05:00,0.91343,0.91353,0.91342,0.91348,36950000
20211108,21:10:00,0.91347,0.91349,0.91337,0.91341,66060000
20211108,21:15:00,0.91340,0.91344,0.91322,0.91322,99100000
20211108,21:20:00,0.91322,0.91343,0.91321,0.91337,155400000
20211108,21:25:00,0.91337,0.91347,0.91335,0.91345,93940000
20211108,21:30:00,0.91346,0.91346,0.91344,0.91346,26610000
20211108,21:35:00,0.91347,0.91348,0.91345,0.91348,34480000
20211108,21:40:00,0.91348,0.91348,0.91343,0.91345,22500000
20211108,21:45:00,0.91346,0.91350,0.91337,0.91341,90130000
20211108,21:50:00,0.91338,0.91349,0.91338,0.91346,127690000
20211108,21:55:00,0.91347,0.91353,0.91311,0.91311,107470000
20211108,22:00:00,0.91310,0.91324,0.91209,0.91272,11280000
20211108,22:05:00,0.91276,0.91288,0.91272,0.91286,5220000
20211108,22:10:00,0.91286,0.91286,0.91286,0.91286,4000000
20211108,22:15:00,0.91286,0.91300,0.91285,0.91300,49000000
20211108,22:20:00,0.91286,0.91304,0.91282,0.91286,34230000
20211108,22:25:00,0.91282,0.91311,0.91282,0.91310,31300000
20211108,22:30:00,0.91311,0.91328,0.91304,0.91314,37200000
20211108,22:35:00,0.91314,0.91316,0.91309,0.91309,28620000
20211108,22:40:00,0.91310,0.91317,0.91292,0.91292,48780000
20211108,22:45:00,0.91301,0.91328,0.91272,0.91312,63680000
20211108,22:50:00,0.91312,0.91325,0.91306,0.91317,31980000
20211108,22:55:00,0.91317,0.91317,0.91284,0.91312,194840000
20211108,23:00:00,0.91312,0.91339,0.91301,0.91338,164050000
20211108,23:05:00,0.91337,0.91344,0.91333,0.91340,76000000
20211108,23:10:00,0.91340,0.91343,0.91334,0.91335,120000000
20211108,23:15:00,0.91336,0.91341,0.91331,0.91338,51500000
20211108,23:20:00,0.91339,0.91342,0.91335,0.91337,60980000
20211108,23:25:00,0.91338,0.91343,0.91337,0.91343,53480000
20211108,23:30:00,0.91343,0.91344,0.91335,0.91337,48500000
20211108,23:35:00,0.91337,0.91340,0.91325,0.91332,89220000
20211108,23:40:00,0.91333,0.91335,0.91328,0.91334,50620000
20211108,23:45:00,0.91330,0.91343,0.91330,0.91339,35960000
20211108,23:50:00,0.91335,0.91344,0.91335,0.91343,43740000
20211108,23:55:00,0.91342,0.91343,0.91336,0.91339,52930000
20211109,00:00:00,0.91340,0.91343,0.91319,0.91329,103600000
20211109,00:05:00,0.91329,0.91335,0.91326,0.91328,47840000
20211109,00:10:00,0.91328,0.91335,0.91325,0.91327,50500000
20211109,00:15:00,0.91327,0.91336,0.91325,0.91326,120770000
20211109,00:20:00,0.91327,0.91335,0.91326,0.91327,47190000
20211109,00:25:00,0.91327,0.91351,0.91327,0.91351,53480000
20211109,00:30:00,0.91351,0.91365,0.91342,0.91362,133130000
20211109,00:35:00,0.91361,0.91367,0.91360,0.91363,67180000
20211109,00:40:00,0.91363,0.91397,0.91361,0.91389,70900000
20211109,00:45:00,0.91394,0.91396,0.91378,0.91378,84520000
20211109,00:50:00,0.91377,0.91384,0.91375,0.91375,112530000
20211109,00:55:00,0.91379,0.91392,0.91379,0.91385,256260000
20211109,01:00:00,0.91385,0.91393,0.91384,0.91385,323250000
20211109,01:05:00,0.91385,0.91386,0.91366,0.91372,149170000
20211109,01:10:00,0.91372,0.91372,0.91356,0.91357,73140000
20211109,01:15:00,0.91357,0.91357,0.91330,0.91335,97980000
20211109,01:20:00,0.91334,0.91334,0.91310,0.91310,92960000
20211109,01:25:00,0.91309,0.91324,0.91309,0.91317,80540000
20211109,01:30:00,0.91317,0.91343,0.91315,0.91341,114950000
20211109,01:35:00,0.91342,0.91344,0.91325,0.91326,122170000
20211109,01:40:00,0.91326,0.91335,0.91324,0.91331,171400000
20211109,01:45:00,0.91333,0.91362,0.91333,0.91358,180850000
20211109,01:50:00,0.91357,0.91362,0.91348,0.91354,252330000
20211109,01:55:00,0.91354,0.91373,0.91348,0.91354,370140000
20211109,02:00:00,0.91353,0.91359,0.91313,0.91316,650520000
20211109,02:05:00,0.91317,0.91342,0.91316,0.91334,347600000
20211109,02:10:00,0.91334,0.91347,0.91328,0.91333,208550000
20211109,02:15:00,0.91332,0.91334,0.91314,0.91321,224710000
20211109,02:20:00,0.91319,0.91319,0.91305,0.91312,197370000
20211109,02:25:00,0.91313,0.91318,0.91308,0.91318,99170000
20211109,02:30:00,0.91317,0.91329,0.91316,0.91324,44410000
20211109,02:35:00,0.91325,0.91342,0.91324,0.91342,78089999
20211109,02:40:00,0.91342,0.91351,0.91342,0.91350,121560000
20211109,02:45:00,0.91350,0.91357,0.91342,0.91343,91690000
20211109,02:50:00,0.91342,0.91342,0.91320,0.91324,58810000
20211109,02:55:00,0.91323,0.91334,0.91307,0.91316,179470000
20211109,03:00:00,0.91315,0.91327,0.91313,0.91314,100820000
20211109,03:05:00,0.91314,0.91314,0.91267,0.91269,108480000
20211109,03:10:00,0.91269,0.91270,0.91250,0.91254,490120000
20211109,03:15:00,0.91255,0.91255,0.91226,0.91236,343670000
20211109,03:20:00,0.91236,0.91238,0.91219,0.91226,130860000
20211109,03:25:00,0.91226,0.91236,0.91216,0.91228,151810000
20211109,03:30:00,0.91229,0.91235,0.91224,0.91229,74730000
20211109,03:35:00,0.91230,0.91237,0.91225,0.91228,133290000
20211109,03:40:00,0.91228,0.91229,0.91218,0.91218,141790000
20211109,03:45:00,0.91222,0.91235,0.91217,0.91234,115300000
20211109,03:50:00,0.91236,0.91236,0.91227,0.91234,201710000
20211109,03:55:00,0.91236,0.91243,0.91234,0.91235,81380000
20211109,04:00:00,0.91234,0.91235,0.91225,0.91228,81420000
20211109,04:05:00,0.91228,0.91228,0.91215,0.91218,45750000
20211109,04:10:00,0.91217,0.91226,0.91210,0.91211,81550000
20211109,04:15:00,0.91210,0.91212,0.91207,0.91209,78000000
20211109,04:20:00,0.91210,0.91226,0.91203,0.91203,122060000
20211109,04:25:00,0.91202,0.91211,0.91201,0.91208,46000000
20211109,04:30:00,0.91207,0.91210,0.91206,0.91208,53650000
20211109,04:35:00,0.91208,0.91217,0.91200,0.91213,96970000
20211109,04:40:00,0.91214,0.91217,0.91208,0.91210,55340000
20211109,04:45:00,0.91209,0.91210,0.91209,0.91209,16100000
20211109,04:50:00,0.91208,0.91209,0.91206,0.91208,25720000
20211109,04:55:00,0.91207,0.91215,0.91207,0.91210,137590000
20211109,05:00:00,0.91210,0.91210,0.91195,0.91197,139830000
20211109,05:05:00,0.91196,0.91196,0.91179,0.91179,169760000
20211109,05:10:00,0.91180,0.91190,0.91177,0.91188,129070000
20211109,05:15:00,0.91186,0.91196,0.91184,0.91186,81050000
20211109,05:20:00,0.91186,0.91192,0.91165,0.91171,231030000
20211109,05:25:00,0.91169,0.91187,0.91167,0.91186,77490000
20211109,05:30:00,0.91187,0.91191,0.91177,0.91181,89370000
20211109,05:35:00,0.91182,0.91189,0.91178,0.91184,133680000
20211109,05:40:00,0.91184,0.91192,0.91181,0.91183,100100000
20211109,05:45:00,0.91181,0.91184,0.91166,0.91176,131730000
20211109,05:50:00,0.91175,0.91185,0.91173,0.91175,149450000
20211109,05:55:00,0.91177,0.91203,0.91174,0.91203,183780000
20211109,06:00:00,0.91202,0.91202,0.91185,0.91191,177579996
20211109,06:05:00,0.91192,0.91192,0.91168,0.91168,114940000
20211109,06:10:00,0.91169,0.91175,0.91166,0.91167,93800000
20211109,06:15:00,0.91168,0.91183,0.91164,0.91177,120669999
20211109,06:20:00,0.91176,0.91191,0.91170,0.91191,98230000
20211109,06:25:00,0.91189,0.91194,0.91180,0.91189,132710000
20211109,06:30:00,0.91190,0.91205,0.91186,0.91191,130700000
20211109,06:35:00,0.91191,0.91201,0.91186,0.91193,143640000
20211109,06:40:00,0.91193,0.91204,0.91184,0.91204,141790000
20211109,06:45:00,0.91203,0.91218,0.91200,0.91218,137810000
20211109,06:50:00,0.91218,0.91220,0.91197,0.91202,189700000
20211109,06:55:00,0.91201,0.91238,0.91201,0.91235,281620000
20211109,07:00:00,0.91236,0.91238,0.91197,0.91231,306640000
20211109,07:05:00,0.91231,0.91246,0.91193,0.91194,287160000
20211109,07:10:00,0.91195,0.91204,0.91169,0.91195,297190000
20211109,07:15:00,0.91196,0.91230,0.91194,0.91217,403730000
20211109,07:20:00,0.91219,0.91221,0.91194,0.91206,419370000
20211109,07:25:00,0.91205,0.91222,0.91204,0.91219,269010000
20211109,07:30:00,0.91219,0.91248,0.91216,0.91247,265350000
20211109,07:35:00,0.91247,0.91279,0.91247,0.91267,243900000
20211109,07:40:00,0.91267,0.91277,0.91249,0.91267,237670000
20211109,07:45:00,0.91269,0.91310,0.91269,0.91306,268650000
20211109,07:50:00,0.91307,0.91328,0.91293,0.91327,227610000
20211109,07:55:00,0.91326,0.91333,0.91266,0.91268,342750000
20211109,08:00:00,0.91267,0.91278,0.91206,0.91266,656239996
20211109,08:05:00,0.91265,0.91301,0.91265,0.91285,456360000
20211109,08:10:00,0.91284,0.91306,0.91273,0.91301,482430000
20211109,08:15:00,0.91302,0.91304,0.91279,0.91300,433400000
20211109,08:20:00,0.91300,0.91320,0.91291,0.91315,467580000
20211109,08:25:00,0.91319,0.91384,0.91315,0.91360,567159992
20211109,08:30:00,0.91360,0.91361,0.91324,0.91324,488880000
20211109,08:35:00,0.91323,0.91369,0.91300,0.91367,520070000
20211109,08:40:00,0.91367,0.91372,0.91339,0.91362,506530000
20211109,08:45:00,0.91360,0.91379,0.91350,0.91368,367350000
20211109,08:50:00,0.91368,0.91369,0.91321,0.91324,429750000
20211109,08:55:00,0.91324,0.91325,0.91284,0.91302,418500000
20211109,09:00:00,0.91301,0.91342,0.91296,0.91340,530220000
20211109,09:05:00,0.91339,0.91354,0.91326,0.91338,487730000
20211109,09:10:00,0.91338,0.91351,0.91327,0.91331,472890000
20211109,09:15:00,0.91332,0.91336,0.91298,0.91312,444570000
20211109,09:20:00,0.91311,0.91334,0.91302,0.91308,442340000
20211109,09:25:00,0.91308,0.91330,0.91298,0.91320,350400004
20211109,09:30:00,0.91321,0.91335,0.91310,0.91327,340090000
20211109,09:35:00,0.91329,0.91344,0.91289,0.91293,329890000
20211109,09:40:00,0.91291,0.91303,0.91246,0.91246,459750000
20211109,09:45:00,0.91246,0.91283,0.91246,0.91282,259280000
20211109,09:50:00,0.91280,0.91297,0.91266,0.91287,269650000
20211109,09:55:00,0.91287,0.91290,0.91269,0.91281,277220000
20211109,10:00:00,0.91281,0.91285,0.91240,0.91248,392530000
20211109,10:05:00,0.91249,0.91297,0.91246,0.91287,412320000
20211109,10:10:00,0.91288,0.91299,0.91273,0.91283,489539992
20211109,10:15:00,0.91283,0.91300,0.91271,0.91271,263930000
20211109,10:20:00,0.91271,0.91272,0.91246,0.91251,452580000
20211109,10:25:00,0.91253,0.91282,0.91253,0.91277,337470000
20211109,10:30:00,0.91279,0.91295,0.91261,0.91293,418280000
20211109,10:35:00,0.91293,0.91295,0.91277,0.91286,327590000
20211109,10:40:00,0.91286,0.91294,0.91277,0.91287,219780000
20211109,10:45:00,0.91286,0.91294,0.91268,0.91277,236320000
20211109,10:50:00,0.91277,0.91296,0.91276,0.91294,204989998
20211109,10:55:00,0.91294,0.91295,0.91283,0.91287,223270000
20211109,11:00:00,0.91288,0.91293,0.91255,0.91272,303640000
20211109,11:05:00,0.91272,0.91285,0.91261,0.91285,302700000
20211109,11:10:00,0.91286,0.91295,0.91268,0.91294,279500004
20211109,11:15:00,0.91294,0.91307,0.91288,0.91294,275630000
20211109,11:20:00,0.91294,0.91309,0.91289,0.91308,195970000
20211109,11:25:00,0.91308,0.91343,0.91303,0.91340,230099996
20211109,11:30:00,0.91336,0.91368,0.91336,0.91368,331590000
20211109,11:35:00,0.91367,0.91475,0.91365,0.91459,571540000
20211109,11:40:00,0.91459,0.91459,0.91400,0.91416,461630000
20211109,11:45:00,0.91418,0.91452,0.91412,0.91433,547020000
20211109,11:50:00,0.91433,0.91447,0.91429,0.91439,525900000
20211109,11:55:00,0.91440,0.91497,0.91437,0.91482,628000000
20211109,12:00:00,0.91482,0.91484,0.91464,0.91473,296540000
20211109,12:05:00,0.91474,0.91482,0.91460,0.91463,295269996
20211109,12:10:00,0.91465,0.91532,0.91465,0.91509,566760000
20211109,12:15:00,0.91507,0.91509,0.91469,0.91483,346260000
20211109,12:20:00,0.91486,0.91488,0.91460,0.91466,407650000
20211109,12:25:00,0.91468,0.91494,0.91464,0.91494,332900000
20211109,12:30:00,0.91493,0.91506,0.91475,0.91485,438790000
20211109,12:35:00,0.91485,0.91493,0.91474,0.91474,388210004
20211109,12:40:00,0.91474,0.91506,0.91458,0.91506,513550000
20211109,12:45:00,0.91506,0.91509,0.91477,0.91500,466780000
20211109,12:50:00,0.91500,0.91510,0.91484,0.91492,445010000
20211109,12:55:00,0.91491,0.91508,0.91480,0.91493,464900004
20211109,13:00:00,0.91492,0.91525,0.91492,0.91508,540410000
20211109,13:05:00,0.91507,0.91537,0.91501,0.91502,414210000
20211109,13:10:00,0.91502,0.91517,0.91481,0.91492,369500000
20211109,13:15:00,0.91492,0.91524,0.91478,0.91523,408970000
20211109,13:20:00,0.91524,0.91532,0.91492,0.91502,538320000
20211109,13:25:00,0.91502,0.91516,0.91493,0.91494,286920000
20211109,13:30:00,0.91495,0.91511,0.91485,0.91501,631500000
20211109,13:35:00,0.91500,0.91524,0.91493,0.91503,337580000
20211109,13:40:00,0.91503,0.91523,0.91450,0.91451,433600000
20211109,13:45:00,0.91451,0.91459,0.91370,0.91375,633980000
20211109,13:50:00,0.91374,0.91381,0.91331,0.91336,691370000
20211109,13:55:00,0.91340,0.91343,0.91304,0.91311,590780000
20211109,14:00:00,0.91312,0.91318,0.91269,0.91269,622830000
20211109,14:05:00,0.91270,0.91361,0.91264,0.91352,666540000
20211109,14:10:00,0.91351,0.91359,0.91306,0.91327,594960000
20211109,14:15:00,0.91326,0.91334,0.91297,0.91313,522540008
20211109,14:20:00,0.91314,0.91319,0.91269,0.91295,498560000
20211109,14:25:00,0.91298,0.91313,0.91281,0.91296,732960000
20211109,14:30:00,0.91294,0.91295,0.91249,0.91293,898950000
20211109,14:35:00,0.91294,0.91297,0.91236,0.91256,831390000
20211109,14:40:00,0.91255,0.91279,0.91233,0.91241,1124360032
20211109,14:45:00,0.91244,0.91246,0.91197,0.91220,1123180000
20211109,14:50:00,0.91221,0.91235,0.91205,0.91223,641980000
20211109,14:55:00,0.91222,0.91270,0.91202,0.91264,798480000
20211109,15:00:00,0.91266,0.91347,0.91245,0.91334,1099950016
20211109,15:05:00,0.91335,0.91391,0.91323,0.91385,1005360000
20211109,15:10:00,0.91384,0.91404,0.91362,0.91393,650460000
20211109,15:15:00,0.91393,0.91453,0.91353,0.91453,831930000
20211109,15:20:00,0.91451,0.91451,0.91406,0.91415,926240000
20211109,15:25:00,0.91415,0.91437,0.91400,0.91414,732960000
20211109,15:30:00,0.91415,0.91415,0.91324,0.91335,818140008
20211109,15:35:00,0.91335,0.91393,0.91306,0.91392,767480000
20211109,15:40:00,0.91395,0.91401,0.91364,0.91381,555290000
20211109,15:45:00,0.91383,0.91404,0.91355,0.91359,607890008
20211109,15:50:00,0.91358,0.91358,0.91312,0.91316,663210000
20211109,15:55:00,0.91315,0.91325,0.91277,0.91307,759430000
20211109,16:00:00,0.91308,0.91358,0.91296,0.91340,640230000
20211109,16:05:00,0.91340,0.91377,0.91340,0.91360,363100000
20211109,16:10:00,0.91360,0.91402,0.91347,0.91382,504770000
20211109,16:15:00,0.91383,0.91387,0.91349,0.91360,400260000
20211109,16:20:00,0.91360,0.91405,0.91354,0.91369,521250000
20211109,16:25:00,0.91368,0.91388,0.91358,0.91376,562100008
20211109,16:30:00,0.91375,0.91383,0.91296,0.91296,404890000
20211109,16:35:00,0.91297,0.91316,0.91248,0.91286,479280000
20211109,16:40:00,0.91286,0.91300,0.91235,0.91238,286310000
20211109,16:45:00,0.91239,0.91250,0.91219,0.91227,295590000
20211109,16:50:00,0.91225,0.91233,0.91209,0.91218,240210000
20211109,16:55:00,0.91219,0.91227,0.91200,0.91202,347339996
20211109,17:00:00,0.91202,0.91203,0.91178,0.91184,433440000
20211109,17:05:00,0.91185,0.91209,0.91185,0.91202,391460000
20211109,17:10:00,0.91201,0.91203,0.91147,0.91157,396590000
20211109,17:15:00,0.91158,0.91161,0.91144,0.91152,157790000
20211109,17:20:00,0.91150,0.91173,0.91127,0.91130,339290000
20211109,17:25:00,0.91130,0.91151,0.91128,0.91128,184440000
20211109,17:30:00,0.91130,0.91150,0.91127,0.91145,305060000
20211109,17:35:00,0.91145,0.91148,0.91126,0.91139,190930000
20211109,17:40:00,0.91138,0.91145,0.91125,0.91133,206009998
20211109,17:45:00,0.91134,0.91140,0.91119,0.91120,170580000
20211109,17:50:00,0.91121,0.91141,0.91118,0.91135,324360000
20211109,17:55:00,0.91135,0.91136,0.91094,0.91108,361660000
20211109,18:00:00,0.91109,0.91151,0.91087,0.91131,619450000
20211109,18:05:00,0.91133,0.91161,0.91128,0.91134,426070000
20211109,18:10:00,0.91134,0.91140,0.91118,0.91137,253980000
20211109,18:15:00,0.91137,0.91138,0.91096,0.91114,255430000
20211109,18:20:00,0.91113,0.91116,0.91098,0.91104,212480000
20211109,18:25:00,0.91108,0.91121,0.91107,0.91109,225160000
20211109,18:30:00,0.91109,0.91109,0.91089,0.91095,179030000
20211109,18:35:00,0.91096,0.91104,0.91090,0.91097,130170000
20211109,18:40:00,0.91096,0.91100,0.91083,0.91098,151339998
20211109,18:45:00,0.91097,0.91099,0.91067,0.91075,170370000
20211109,18:50:00,0.91072,0.91088,0.91060,0.91071,192790000
20211109,18:55:00,0.91071,0.91080,0.91065,0.91070,87230000
20211109,19:00:00,0.91072,0.91076,0.91064,0.91067,77610000
20211109,19:05:00,0.91067,0.91070,0.91062,0.91070,66220000
20211109,19:10:00,0.91068,0.91069,0.91056,0.91059,159850000
20211109,19:15:00,0.91058,0.91071,0.91048,0.91069,145420000
20211109,19:20:00,0.91069,0.91073,0.91051,0.91053,194860000
20211109,19:25:00,0.91053,0.91053,0.91030,0.91034,158070000
20211109,19:30:00,0.91034,0.91044,0.91031,0.91035,86030000
20211109,19:35:00,0.91036,0.91043,0.91033,0.91035,69210001
20211109,19:40:00,0.91034,0.91044,0.91031,0.91039,85600000
20211109,19:45:00,0.91039,0.91045,0.91039,0.91042,46180001
20211109,19:50:00,0.91043,0.91058,0.91037,0.91053,100840000
20211109,19:55:00,0.91054,0.91057,0.91033,0.91045,145970000
20211109,20:00:00,0.91044,0.91045,0.91015,0.91032,195990000
20211109,20:05:00,0.91033,0.91052,0.91029,0.91039,118100000
20211109,20:10:00,0.91039,0.91055,0.91039,0.91053,101570000
20211109,20:15:00,0.91053,0.91058,0.91043,0.91050,98310000
20211109,20:20:00,0.91047,0.91079,0.91047,0.91079,110200000
20211109,20:25:00,0.91079,0.91090,0.91071,0.91089,121559999
20211109,20:30:00,0.91088,0.91096,0.91076,0.91079,149400000
20211109,20:35:00,0.91079,0.91092,0.91079,0.91089,108340000
20211109,20:40:00,0.91090,0.91090,0.91074,0.91079,150059998
20211109,20:45:00,0.91079,0.91101,0.91079,0.91101,81570000
20211109,20:50:00,0.91100,0.91117,0.91095,0.91097,200600000
20211109,20:55:00,0.91097,0.91103,0.91085,0.91094,156050000
20211109,21:00:00,0.91094,0.91094,0.91059,0.91072,65360000
20211109,21:05:00,0.91070,0.91089,0.91067,0.91085,36820000
20211109,21:10:00,0.91082,0.91086,0.91081,0.91081,28000000
20211109,21:15:00,0.91080,0.91089,0.91079,0.91089,19180000
20211109,21:20:00,0.91091,0.91101,0.91091,0.91101,47600000
20211109,21:25:00,0.91103,0.91115,0.91092,0.91094,67650000
20211109,21:30:00,0.91095,0.91099,0.91093,0.91094,24820000
20211109,21:35:00,0.91095,0.91122,0.91095,0.91112,61140000
20211109,21:40:00,0.91109,0.91117,0.91109,0.91116,45110000
20211109,21:45:00,0.91117,0.91117,0.91093,0.91093,84170000
20211109,21:50:00,0.91093,0.91106,0.91091,0.91099,125540000
20211109,21:55:00,0.91098,0.91108,0.91094,0.91106,131550000
20211109,22:00:00,0.91080,0.91097,0.91063,0.91097,7100000
20211109,22:05:00,0.91097,0.91104,0.91096,0.91104,6380000
20211109,22:10:00,0.91104,0.91104,0.91104,0.91104,1000000
20211109,22:15:00,0.91103,0.91103,0.91103,0.91103,1120000
20211109,22:20:00,0.91100,0.91100,0.91100,0.91100,1000000
20211109,22:25:00,0.91102,0.91102,0.91102,0.91102,3000000
20211109,22:30:00,0.91093,0.91094,0.91037,0.91039,26310000
20211109,22:35:00,0.91039,0.91051,0.91024,0.91024,60630000
20211109,22:40:00,0.91022,0.91046,0.91021,0.91023,51620002
20211109,22:45:00,0.91042,0.91063,0.91032,0.91039,61190000
20211109,22:50:00,0.91039,0.91049,0.91034,0.91036,29200000
20211109,22:55:00,0.91035,0.91048,0.91026,0.91040,64130000
20211109,23:00:00,0.91040,0.91124,0.91040,0.91124,164220000
20211109,23:05:00,0.91123,0.91125,0.91121,0.91125,18300000
20211109,23:10:00,0.91124,0.91125,0.91123,0.91124,9750000
20211109,23:15:00,0.91125,0.91133,0.91124,0.91127,27000000
20211109,23:20:00,0.91126,0.91127,0.91126,0.91126,8000000
20211109,23:25:00,0.91127,0.91127,0.91126,0.91127,15000000
20211109,23:30:00,0.91125,0.91128,0.91125,0.91127,15000000
20211109,23:35:00,0.91122,0.91127,0.91105,0.91109,104760000
20211109,23:40:00,0.91110,0.91116,0.91110,0.91115,21500000
20211109,23:45:00,0.91115,0.91115,0.91096,0.91100,40300000
20211109,23:50:00,0.91101,0.91111,0.91100,0.91102,50250000
20211109,23:55:00,0.91101,0.91102,0.91098,0.91101,27560000
20211110,00:00:00,0.91100,0.91103,0.91092,0.91092,89440000
20211110,00:05:00,0.91091,0.91104,0.91091,0.91104,23070000
20211110,00:10:00,0.91103,0.91103,0.91083,0.91084,54160000
20211110,00:15:00,0.91084,0.91096,0.91084,0.91094,82700000
20211110,00:20:00,0.91094,0.91097,0.91092,0.91096,23320000
20211110,00:25:00,0.91097,0.91105,0.91095,0.91104,20500000
20211110,00:30:00,0.91105,0.91122,0.91103,0.91110,55250000
20211110,00:35:00,0.91110,0.91137,0.91110,0.91127,69700000
20211110,00:40:00,0.91126,0.91134,0.91126,0.91127,37099999
20211110,00:45:00,0.91127,0.91134,0.91127,0.91131,48070000
20211110,00:50:00,0.91128,0.91134,0.91126,0.91132,92770000
20211110,00:55:00,0.91133,0.91147,0.91132,0.91142,177220000
20211110,01:00:00,0.91141,0.91142,0.91123,0.91128,144079998
20211110,01:05:00,0.91128,0.91141,0.91127,0.91134,83150000
20211110,01:10:00,0.91134,0.91135,0.91123,0.91123,40300000
20211110,01:15:00,0.91122,0.91129,0.91109,0.91126,90770000
20211110,01:20:00,0.91124,0.91135,0.91119,0.91124,95310000
20211110,01:25:00,0.91123,0.91135,0.91123,0.91130,53339999
20211110,01:30:00,0.91128,0.91143,0.91128,0.91135,99540000
20211110,01:35:00,0.91135,0.91143,0.91128,0.91143,86010000
20211110,01:40:00,0.91143,0.91154,0.91133,0.91154,100339999
20211110,01:45:00,0.91156,0.91186,0.91155,0.91165,149810000
20211110,01:50:00,0.91162,0.91167,0.91134,0.91135,182720000
20211110,01:55:00,0.91135,0.91144,0.91132,0.91143,112190000
20211110,02:00:00,0.91143,0.91146,0.91134,0.91139,78560000
20211110,02:05:00,0.91135,0.91155,0.91134,0.91143,75740000
20211110,02:10:00,0.91142,0.91160,0.91142,0.91160,69090000
20211110,02:15:00,0.91164,0.91165,0.91152,0.91160,69870000
20211110,02:20:00,0.91159,0.91163,0.91158,0.91159,31060000
20211110,02:25:00,0.91160,0.91167,0.91158,0.91159,54000000
20211110,02:30:00,0.91160,0.91164,0.91151,0.91159,76750000
20211110,02:35:00,0.91156,0.91158,0.91133,0.91135,103460000
20211110,02:40:00,0.91139,0.91165,0.91139,0.91160,91430000
20211110,02:45:00,0.91162,0.91163,0.91141,0.91141,79010000
20211110,02:50:00,0.91141,0.91161,0.91141,0.91157,61750000
20211110,02:55:00,0.91157,0.91168,0.91154,0.91168,82650000
20211110,03:00:00,0.91164,0.91167,0.91154,0.91158,62920000
20211110,03:05:00,0.91159,0.91159,0.91155,0.91157,43790000
20211110,03:10:00,0.91156,0.91174,0.91150,0.91167,96220000
20211110,03:15:00,0.91166,0.91168,0.91157,0.91158,52000000
20211110,03:20:00,0.91159,0.91159,0.91147,0.91149,53660000
20211110,03:25:00,0.91151,0.91151,0.91134,0.91135,35090000
20211110,03:30:00,0.91137,0.91143,0.91135,0.91136,46260000
20211110,03:35:00,0.91134,0.91141,0.91131,0.91137,47100000
20211110,03:40:00,0.91137,0.91146,0.91135,0.91144,40500000
20211110,03:45:00,0.91145,0.91154,0.91145,0.91152,31120000
20211110,03:50:00,0.91153,0.91177,0.91152,0.91175,45010000
20211110,03:55:00,0.91174,0.91177,0.91174,0.91175,24050000
20211110,04:00:00,0.91175,0.91184,0.91174,0.91177,55490000
20211110,04:05:00,0.91177,0.91189,0.91175,0.91189,51000000
20211110,04:10:00,0.91193,0.91201,0.91191,0.91198,60250000
20211110,04:15:00,0.91196,0.91201,0.91183,0.91183,53500000
20211110,04:20:00,0.91179,0.91195,0.91174,0.91195,62449999
20211110,04:25:00,0.91194,0.91219,0.91192,0.91218,57620000
20211110,04:30:00,0.91217,0.91217,0.91201,0.91204,58860000
20211110,04:35:00,0.91203,0.91206,0.91202,0.91202,60920000
20211110,04:40:00,0.91202,0.91211,0.91202,0.91211,31360000
20211110,04:45:00,0.91211,0.91215,0.91210,0.91212,23189999
20211110,04:50:00,0.91214,0.91218,0.91202,0.91202,29450000
20211110,04:55:00,0.91203,0.91204,0.91200,0.91201,19250000
20211110,05:00:00,0.91202,0.91202,0.91200,0.91201,9000000
20211110,05:05:00,0.91201,0.91203,0.91200,0.91201,15000000
20211110,05:10:00,0.91201,0.91244,0.91201,0.91242,53010000
20211110,05:15:00,0.91243,0.91260,0.91237,0.91238,83880000
20211110,05:20:00,0.91239,0.91251,0.91238,0.91251,75150000
20211110,05:25:00,0.91248,0.91253,0.91245,0.91250,59170000
20211110,05:30:00,0.91251,0.91259,0.91247,0.91258,44290000
20211110,05:35:00,0.91259,0.91275,0.91255,0.91266,78880000
20211110,05:40:00,0.91265,0.91276,0.91259,0.91267,77119999
20211110,05:45:00,0.91266,0.91282,0.91263,0.91280,41740000
20211110,05:50:00,0.91280,0.91284,0.91274,0.91283,78429999
20211110,05:55:00,0.91284,0.91291,0.91283,0.91286,116720000
20211110,06:00:00,0.91283,0.91288,0.91255,0.91257,133690000
20211110,06:05:00,0.91257,0.91277,0.91257,0.91272,135800000
20211110,06:10:00,0.91267,0.91274,0.91266,0.91274,73620000
20211110,06:15:00,0.91275,0.91283,0.91275,0.91283,27670000
20211110,06:20:00,0.91284,0.91285,0.91282,0.91284,14300000
20211110,06:25:00,0.91283,0.91290,0.91272,0.91272,110030000
20211110,06:30:00,0.91272,0.91283,0.91259,0.91267,128190000
20211110,06:35:00,0.91269,0.91277,0.91268,0.91275,49289999
20211110,06:40:00,0.91274,0.91274,0.91258,0.91258,75460000
20211110,06:45:00,0.91258,0.91258,0.91229,0.91229,138310000
20211110,06:50:00,0.91229,0.91235,0.91220,0.91221,151269998
20211110,06:55:00,0.91219,0.91233,0.91217,0.91233,68519999
20211110,07:00:00,0.91234,0.91259,0.91212,0.91248,263030000
20211110,07:05:00,0.91248,0.91276,0.91248,0.91274,152420000
20211110,07:10:00,0.91276,0.91311,0.91276,0.91310,133700000
20211110,07:15:00,0.91310,0.91348,0.91309,0.91333,205050000
20211110,07:20:00,0.91334,0.91352,0.91307,0.91326,251870000
20211110,07:25:00,0.91326,0.91333,0.91316,0.91333,399550000
20211110,07:30:00,0.91335,0.91365,0.91335,0.91359,255860000
20211110,07:35:00,0.91363,0.91374,0.91344,0.91367,307710000
20211110,07:40:00,0.91367,0.91374,0.91340,0.91340,317840000
20211110,07:45:00,0.91343,0.91365,0.91323,0.91323,362560000
20211110,07:50:00,0.91323,0.91346,0.91320,0.91340,202130000
20211110,07:55:00,0.91339,0.91340,0.91284,0.91290,424650000
20211110,08:00:00,0.91291,0.91297,0.91253,0.91268,594970000
20211110,08:05:00,0.91267,0.91267,0.91232,0.91267,327360000
20211110,08:10:00,0.91267,0.91284,0.91252,0.91278,591890000
20211110,08:15:00,0.91284,0.91319,0.91264,0.91264,380200000
20211110,08:20:00,0.91264,0.91284,0.91247,0.91270,625520000
20211110,08:25:00,0.91272,0.91297,0.91263,0.91277,498430008
20211110,08:30:00,0.91276,0.91277,0.91242,0.91259,596950000
20211110,08:35:00,0.91260,0.91269,0.91253,0.91264,561450000
20211110,08:40:00,0.91265,0.91294,0.91237,0.91284,522340000
20211110,08:45:00,0.91284,0.91294,0.91249,0.91267,325930000
20211110,08:50:00,0.91267,0.91282,0.91243,0.91253,433960000
20211110,08:55:00,0.91256,0.91300,0.91256,0.91275,459820000
20211110,09:00:00,0.91275,0.91287,0.91254,0.91287,633030000
20211110,09:05:00,0.91284,0.91288,0.91258,0.91269,387830000
20211110,09:10:00,0.91269,0.91275,0.91250,0.91250,600880008
20211110,09:15:00,0.91249,0.91281,0.91247,0.91275,357080000
20211110,09:20:00,0.91275,0.91298,0.91273,0.91277,432790000
20211110,09:25:00,0.91278,0.91283,0.91252,0.91257,409870000
20211110,09:30:00,0.91257,0.91262,0.91211,0.91213,816300016
20211110,09:35:00,0.91211,0.91211,0.91166,0.91167,603740000
20211110,09:40:00,0.91168,0.91202,0.91158,0.91199,661550000
20211110,09:45:00,0.91200,0.91213,0.91184,0.91210,730590000
20211110,09:50:00,0.91209,0.91221,0.91201,0.91213,596320000
20211110,09:55:00,0.91213,0.91245,0.91210,0.91230,703900000
20211110,10:00:00,0.91231,0.91234,0.91199,0.91211,491610000
20211110,10:05:00,0.91213,0.91216,0.91193,0.91194,375740000
20211110,10:10:00,0.91195,0.91204,0.91187,0.91189,436860004
20211110,10:15:00,0.91190,0.91211,0.91179,0.91211,382790000
20211110,10:20:00,0.91209,0.91217,0.91200,0.91210,311070000
20211110,10:25:00,0.91211,0.91211,0.91186,0.91190,378740012
20211110,10:30:00,0.91190,0.91208,0.91172,0.91202,299170000
20211110,10:35:00,0.91201,0.91201,0.91172,0.91172,334650000
20211110,10:40:00,0.91173,0.91186,0.91168,0.91181,329110000
20211110,10:45:00,0.91182,0.91211,0.91177,0.91210,324330000
20211110,10:50:00,0.91209,0.91240,0.91203,0.91233,310920000
20211110,10:55:00,0.91232,0.91269,0.91232,0.91267,297630000
20211110,11:00:00,0.91268,0.91302,0.91263,0.91278,343600000
20211110,11:05:00,0.91275,0.91316,0.91274,0.91315,484649992
20211110,11:10:00,0.91317,0.91328,0.91310,0.91318,476070000
20211110,11:15:00,0.91317,0.91356,0.91317,0.91349,599990000
20211110,11:20:00,0.91350,0.91383,0.91345,0.91371,499110000
20211110,11:25:00,0.91372,0.91386,0.91358,0.91358,362910000
20211110,11:30:00,0.91359,0.91382,0.91352,0.91382,466270004
20211110,11:35:00,0.91382,0.91390,0.91359,0.91389,364950000
20211110,11:40:00,0.91391,0.91433,0.91378,0.91433,454280000
20211110,11:45:00,0.91433,0.91442,0.91410,0.91428,770660000
20211110,11:50:00,0.91427,0.91447,0.91399,0.91399,705780000
20211110,11:55:00,0.91398,0.91427,0.91380,0.91402,536180000
20211110,12:00:00,0.91401,0.91425,0.91400,0.91409,627650000
20211110,12:05:00,0.91409,0.91411,0.91377,0.91396,519530000
20211110,12:10:00,0.91396,0.91397,0.91373,0.91376,283950000
20211110,12:15:00,0.91377,0.91377,0.91352,0.91369,344370000
20211110,12:20:00,0.91367,0.91395,0.91362,0.91374,427760000
20211110,12:25:00,0.91373,0.91421,0.91370,0.91419,367879996
20211110,12:30:00,0.91418,0.91438,0.91406,0.91419,599840000
20211110,12:35:00,0.91421,0.91427,0.91413,0.91419,330750000
20211110,12:40:00,0.91422,0.91431,0.91381,0.91383,476660000
20211110,12:45:00,0.91385,0.91397,0.91362,0.91362,447130000
20211110,12:50:00,0.91361,0.91368,0.91346,0.91365,503340000
20211110,12:55:00,0.91365,0.91365,0.91314,0.91322,578370000
20211110,13:00:00,0.91324,0.91366,0.91324,0.91365,422920000
20211110,13:05:00,0.91365,0.91365,0.91331,0.91331,344150000
20211110,13:10:00,0.91330,0.91340,0.91306,0.91309,406349996
20211110,13:15:00,0.91310,0.91324,0.91291,0.91314,579340000
20211110,13:20:00,0.91312,0.91328,0.91303,0.91304,415100000
20211110,13:25:00,0.91302,0.91333,0.91281,0.91295,531500000
20211110,13:30:00,0.91293,0.91497,0.91286,0.91407,2228799968
20211110,13:35:00,0.91406,0.91450,0.91356,0.91430,1675960000
20211110,13:40:00,0.91431,0.91442,0.91334,0.91344,1703539984
20211110,13:45:00,0.91346,0.91396,0.91267,0.91274,1166779984
20211110,13:50:00,0.91274,0.91313,0.91205,0.91304,1444349984
20211110,13:55:00,0.91303,0.91312,0.91261,0.91289,1036969984
20211110,14:00:00,0.91289,0.91289,0.91194,0.91220,1681739984
20211110,14:05:00,0.91222,0.91292,0.91214,0.91292,1315959984
20211110,14:10:00,0.91291,0.91291,0.91231,0.91263,950470000
20211110,14:15:00,0.91261,0.91262,0.91215,0.91220,789909992
20211110,14:20:00,0.91220,0.91261,0.91211,0.91248,1077750000
20211110,14:25:00,0.91250,0.91287,0.91234,0.91248,868960000
20211110,14:30:00,0.91248,0.91294,0.91211,0.91214,1320050000
20211110,14:35:00,0.91216,0.91229,0.91183,0.91194,1737399936
20211110,14:40:00,0.91196,0.91234,0.91188,0.91225,1216350000
20211110,14:45:00,0.91224,0.91269,0.91213,0.91267,1203049984
20211110,14:50:00,0.91267,0.91377,0.91265,0.91290,1189880000
20211110,14:55:00,0.91290,0.91317,0.91259,0.91311,1197610000
20211110,15:00:00,0.91311,0.91344,0.91292,0.91333,1137560000
20211110,15:05:00,0.91333,0.91373,0.91330,0.91345,936850000
20211110,15:10:00,0.91346,0.91458,0.91346,0.91451,1085970000
20211110,15:15:00,0.91451,0.91451,0.91398,0.91402,1064660000
20211110,15:20:00,0.91401,0.91481,0.91399,0.91477,1014460000
20211110,15:25:00,0.91479,0.91514,0.91472,0.91498,773080000
20211110,15:30:00,0.91498,0.91642,0.91497,0.91577,1082949984
20211110,15:35:00,0.91577,0.91626,0.91560,0.91613,832089992
20211110,15:40:00,0.91613,0.91667,0.91602,0.91659,741640000
20211110,15:45:00,0.91659,0.91684,0.91618,0.91662,735400000
20211110,15:50:00,0.91661,0.91683,0.91643,0.91680,789720000
20211110,15:55:00,0.91681,0.91682,0.91608,0.91628,845380008
20211110,16:00:00,0.91630,0.91635,0.91541,0.91541,932790000
20211110,16:05:00,0.91539,0.91577,0.91539,0.91571,840810000
20211110,16:10:00,0.91571,0.91580,0.91554,0.91575,706520000
20211110,16:15:00,0.91576,0.91601,0.91536,0.91537,506440000
20211110,16:20:00,0.91535,0.91536,0.91487,0.91492,443959992
20211110,16:25:00,0.91494,0.91548,0.91494,0.91545,484180000
20211110,16:30:00,0.91544,0.91575,0.91528,0.91559,548800000
20211110,16:35:00,0.91557,0.91610,0.91553,0.91599,604580000
20211110,16:40:00,0.91600,0.91664,0.91584,0.91643,605370000
20211110,16:45:00,0.91644,0.91656,0.91625,0.91633,554990000
20211110,16:50:00,0.91632,0.91649,0.91616,0.91637,636219992
20211110,16:55:00,0.91636,0.91641,0.91601,0.91625,574690000
20211110,17:00:00,0.91626,0.91651,0.91620,0.91650,561350008
20211110,17:05:00,0.91650,0.91658,0.91618,0.91650,416560000
20211110,17:10:00,0.91650,0.91721,0.91646,0.91707,390100000
20211110,17:15:00,0.91708,0.91722,0.91695,0.91715,516090000
20211110,17:20:00,0.91715,0.91736,0.91697,0.91732,436210004
20211110,17:25:00,0.91732,0.91746,0.91719,0.91722,255160000
20211110,17:30:00,0.91722,0.91732,0.91710,0.91718,353960004
20211110,17:35:00,0.91718,0.91718,0.91681,0.91692,413790000
20211110,17:40:00,0.91692,0.91704,0.91684,0.91700,253400000
20211110,17:45:00,0.91700,0.91702,0.91683,0.91684,295710004
20211110,17:50:00,0.91685,0.91706,0.91650,0.91696,292160000
20211110,17:55:00,0.91695,0.91699,0.91665,0.91676,348560000
20211110,18:00:00,0.91675,0.91783,0.91647,0.91780,737450000
20211110,18:05:00,0.91779,0.91854,0.91768,0.91805,1232060016
20211110,18:10:00,0.91804,0.91822,0.91783,0.91785,888660000
20211110,18:15:00,0.91786,0.91832,0.91770,0.91823,845190000
20211110,18:20:00,0.91824,0.91858,0.91805,0.91806,616709992
20211110,18:25:00,0.91808,0.91813,0.91767,0.91769,776179992
20211110,18:30:00,0.91770,0.91809,0.91770,0.91792,580950000
20211110,18:35:00,0.91794,0.91834,0.91792,0.91830,496540000
20211110,18:40:00,0.91829,0.91829,0.91784,0.91793,437100000
20211110,18:45:00,0.91792,0.91817,0.91788,0.91809,434660000
20211110,18:50:00,0.91815,0.91839,0.91795,0.91796,633990000
20211110,18:55:00,0.91800,0.91804,0.91742,0.91743,600590000
20211110,19:00:00,0.91743,0.91757,0.91734,0.91735,379460000
20211110,19:05:00,0.91734,0.91759,0.91723,0.91753,286930000
20211110,19:10:00,0.91754,0.91762,0.91742,0.91743,208779998
20211110,19:15:00,0.91742,0.91750,0.91714,0.91743,284980000
20211110,19:20:00,0.91743,0.91760,0.91735,0.91758,181020002
20211110,19:25:00,0.91758,0.91758,0.91725,0.91735,253859998
20211110,19:30:00,0.91737,0.91767,0.91736,0.91757,294330000
20211110,19:35:00,0.91756,0.91756,0.91711,0.91735,411290000
20211110,19:40:00,0.91735,0.91751,0.91724,0.91730,457020000
20211110,19:45:00,0.91732,0.91746,0.91725,0.91733,322170000
20211110,19:50:00,0.91734,0.91744,0.91727,0.91744,231220000
20211110,19:55:00,0.91743,0.91786,0.91733,0.91779,426690000
20211110,20:00:00,0.91781,0.91789,0.91769,0.91777,462200008
20211110,20:05:00,0.91778,0.91795,0.91778,0.91782,171850000
20211110,20:10:00,0.91781,0.91797,0.91780,0.91796,155350000
20211110,20:15:00,0.91799,0.91800,0.91780,0.91793,183840000
20211110,20:20:00,0.91792,0.91816,0.91785,0.91814,205700000
20211110,20:25:00,0.91814,0.91817,0.91785,0.91786,163869998
20211110,20:30:00,0.91786,0.91803,0.91783,0.91797,203150000
20211110,20:35:00,0.91796,0.91802,0.91782,0.91794,245800000
20211110,20:40:00,0.91793,0.91805,0.91789,0.91803,175620000
20211110,20:45:00,0.91804,0.91810,0.91800,0.91809,225300000
20211110,20:50:00,0.91807,0.91824,0.91795,0.91824,176700000
20211110,20:55:00,0.91824,0.91859,0.91819,0.91856,239670000
20211110,21:00:00,0.91856,0.91856,0.91825,0.91827,79590000
20211110,21:05:00,0.91825,0.91830,0.91817,0.91827,46980000
20211110,21:10:00,0.91823,0.91831,0.91819,0.91828,52010000
20211110,21:15:00,0.91828,0.91838,0.91810,0.91816,109810000
20211110,21:20:00,0.91815,0.91817,0.91803,0.91810,74769998
20211110,21:25:00,0.91811,0.91811,0.91790,0.91795,53420000
20211110,21:30:00,0.91791,0.91818,0.91784,0.91816,130220000
20211110,21:35:00,0.91817,0.91818,0.91801,0.91808,99019998
20211110,21:40:00,0.91808,0.91817,0.91805,0.91812,57660000
20211110,21:45:00,0.91813,0.91818,0.91806,0.91815,114670000
20211110,21:50:00,0.91815,0.91818,0.91807,0.91814,206350000
20211110,21:55:00,0.91813,0.91824,0.91798,0.91800,112140000
20211110,22:00:00,0.91795,0.91795,0.91774,0.91781,7470000
20211110,22:05:00,0.91779,0.91792,0.91779,0.91791,11620000
20211110,22:10:00,0.91790,0.91797,0.91712,0.91731,23870000
20211110,22:15:00,0.91731,0.91767,0.91731,0.91767,20120000
20211110,22:20:00,0.91767,0.91779,0.91767,0.91779,5500000
20211110,22:25:00,0.91781,0.91796,0.91780,0.91792,62550000
20211110,22:30:00,0.91802,0.91820,0.91797,0.91797,154710000
20211110,22:35:00,0.91797,0.91810,0.91797,0.91804,252530000
20211110,22:40:00,0.91805,0.91811,0.91801,0.91809,218720000
20211110,22:45:00,0.91805,0.91821,0.91796,0.91807,276120000
20211110,22:50:00,0.91800,0.91807,0.91795,0.91797,162940000
20211110,22:55:00,0.91797,0.91801,0.91795,0.91800,78950000
20211110,23:00:00,0.91800,0.91800,0.91791,0.91796,112660000
20211110,23:05:00,0.91795,0.91801,0.91795,0.91796,61930000
20211110,23:10:00,0.91797,0.91805,0.91796,0.91805,56470000
20211110,23:15:00,0.91804,0.91805,0.91797,0.91799,42980000
20211110,23:20:00,0.91799,0.91800,0.91797,0.91798,23100000
20211110,23:25:00,0.91799,0.91801,0.91796,0.91800,37000000
20211110,23:30:00,0.91798,0.91801,0.91798,0.91801,17000000
20211110,23:35:00,0.91799,0.91799,0.91797,0.91798,26380000
20211110,23:40:00,0.91800,0.91801,0.91792,0.91794,63920001
20211110,23:45:00,0.91794,0.91803,0.91791,0.91795,75550002
20211110,23:50:00,0.91793,0.91802,0.91793,0.91793,77780000
20211110,23:55:00,0.91793,0.91800,0.91787,0.91795,68340000
20211111,00:00:00,0.91796,0.91818,0.91796,0.91813,132259998
20211111,00:05:00,0.91815,0.91819,0.91801,0.91802,72050000
20211111,00:10:00,0.91800,0.91808,0.91797,0.91802,55260000
20211111,00:15:00,0.91803,0.91807,0.91796,0.91798,98739999
20211111,00:20:00,0.91797,0.91802,0.91796,0.91796,94470000
20211111,00:25:00,0.91797,0.91812,0.91793,0.91811,100760000
20211111,00:30:00,0.91810,0.91838,0.91805,0.91822,268080000
20211111,00:35:00,0.91822,0.91825,0.91812,0.91825,191759998
20211111,00:40:00,0.91825,0.91828,0.91809,0.91815,113040001
20211111,00:45:00,0.91815,0.91818,0.91796,0.91799,92410000
20211111,00:50:00,0.91799,0.91813,0.91797,0.91802,120640000
20211111,00:55:00,0.91801,0.91825,0.91801,0.91825,223060000
20211111,01:00:00,0.91825,0.91865,0.91810,0.91856,282640000
20211111,01:05:00,0.91857,0.91875,0.91852,0.91859,189370000
20211111,01:10:00,0.91859,0.91864,0.91850,0.91856,174150000
20211111,01:15:00,0.91859,0.91862,0.91842,0.91855,119620000
20211111,01:20:00,0.91852,0.91869,0.91852,0.91855,109840000
20211111,01:25:00,0.91855,0.91869,0.91844,0.91844,79970000
20211111,01:30:00,0.91845,0.91846,0.91814,0.91821,162720000
20211111,01:35:00,0.91820,0.91849,0.91818,0.91844,176100000
20211111,01:40:00,0.91845,0.91845,0.91834,0.91837,56460000
20211111,01:45:00,0.91836,0.91838,0.91828,0.91837,104780000
20211111,01:50:00,0.91837,0.91845,0.91828,0.91840,91750000
20211111,01:55:00,0.91842,0.91846,0.91836,0.91839,124100000
20211111,02:00:00,0.91840,0.91844,0.91808,0.91820,146220000
20211111,02:05:00,0.91820,0.91836,0.91820,0.91836,81500000
20211111,02:10:00,0.91835,0.91846,0.91835,0.91845,38660000
20211111,02:15:00,0.91847,0.91848,0.91833,0.91835,84680000
20211111,02:20:00,0.91836,0.91838,0.91833,0.91836,89570000
20211111,02:25:00,0.91838,0.91843,0.91835,0.91843,52370000
20211111,02:30:00,0.91841,0.91841,0.91819,0.91830,263070000
20211111,02:35:00,0.91830,0.91844,0.91822,0.91841,166190000
20211111,02:40:00,0.91839,0.91846,0.91837,0.91844,121590000
20211111,02:45:00,0.91850,0.91875,0.91845,0.91874,111340000
20211111,02:50:00,0.91875,0.91883,0.91870,0.91873,119900000
20211111,02:55:00,0.91877,0.91887,0.91871,0.91884,235430000
20211111,03:00:00,0.91884,0.91896,0.91879,0.91893,160090000
20211111,03:05:00,0.91892,0.91898,0.91879,0.91880,108230000
20211111,03:10:00,0.91883,0.91889,0.91878,0.91881,120560000
20211111,03:15:00,0.91880,0.91880,0.91862,0.91862,187130000
20211111,03:20:00,0.91863,0.91864,0.91844,0.91845,135240000
20211111,03:25:00,0.91847,0.91855,0.91845,0.91854,84820000
20211111,03:30:00,0.91853,0.91854,0.91836,0.91845,75709999
20211111,03:35:00,0.91845,0.91846,0.91842,0.91845,49890000
20211111,03:40:00,0.91846,0.91846,0.91829,0.91837,106930000
20211111,03:45:00,0.91838,0.91839,0.91824,0.91827,72460000
20211111,03:50:00,0.91828,0.91841,0.91828,0.91839,72570000
20211111,03:55:00,0.91838,0.91840,0.91836,0.91837,63380000
20211111,04:00:00,0.91837,0.91855,0.91836,0.91854,64630000
20211111,04:05:00,0.91855,0.91857,0.91847,0.91855,44360000
20211111,04:10:00,0.91855,0.91857,0.91847,0.91857,64320000
20211111,04:15:00,0.91857,0.91870,0.91855,0.91869,79850000
20211111,04:20:00,0.91869,0.91878,0.91861,0.91861,108800000
20211111,04:25:00,0.91862,0.91864,0.91861,0.91863,50740000
20211111,04:30:00,0.91862,0.91864,0.91851,0.91854,82350000
20211111,04:35:00,0.91854,0.91861,0.91850,0.91856,77490000
20211111,04:40:00,0.91856,0.91869,0.91855,0.91869,80200000
20211111,04:45:00,0.91869,0.91869,0.91867,0.91868,57280000
20211111,04:50:00,0.91866,0.91867,0.91861,0.91861,34550000
20211111,04:55:00,0.91862,0.91863,0.91842,0.91844,165730000
20211111,05:00:00,0.91842,0.91846,0.91834,0.91836,122560000
20211111,05:05:00,0.91836,0.91848,0.91835,0.91848,60190000
20211111,05:10:00,0.91848,0.91848,0.91831,0.91832,43230000
20211111,05:15:00,0.91833,0.91839,0.91831,0.91837,66229999
20211111,05:20:00,0.91835,0.91863,0.91835,0.91863,58640000
20211111,05:25:00,0.91861,0.91863,0.91861,0.91862,31690000
20211111,05:30:00,0.91864,0.91875,0.91861,0.91873,63510001
20211111,05:35:00,0.91874,0.91881,0.91872,0.91881,26500000
20211111,05:40:00,0.91881,0.91883,0.91877,0.91880,71230000
20211111,05:45:00,0.91880,0.91880,0.91872,0.91873,35870000
20211111,05:50:00,0.91873,0.91880,0.91871,0.91878,80850000
20211111,05:55:00,0.91878,0.91878,0.91870,0.91872,79790000
20211111,06:00:00,0.91872,0.91886,0.91872,0.91876,67610000
20211111,06:05:00,0.91876,0.91880,0.91870,0.91876,75309999
20211111,06:10:00,0.91876,0.91878,0.91862,0.91864,70740000
20211111,06:15:00,0.91862,0.91867,0.91856,0.91860,89660000
20211111,06:20:00,0.91859,0.91861,0.91852,0.91854,61510000
20211111,06:25:00,0.91853,0.91853,0.91835,0.91836,56430000
20211111,06:30:00,0.91837,0.91837,0.91818,0.91820,151560000
20211111,06:35:00,0.91818,0.91821,0.91793,0.91799,379610000
20211111,06:40:00,0.91800,0.91803,0.91785,0.91796,313460000
20211111,06:45:00,0.91797,0.91847,0.91795,0.91847,86030000
20211111,06:50:00,0.91846,0.91858,0.91846,0.91846,85790000
20211111,06:55:00,0.91847,0.91856,0.91839,0.91854,54520000
20211111,07:00:00,0.91854,0.91867,0.91853,0.91864,208590000
20211111,07:05:00,0.91865,0.91869,0.91846,0.91848,186299996
20211111,07:10:00,0.91848,0.91859,0.91838,0.91859,277000000
20211111,07:15:00,0.91860,0.91883,0.91853,0.91880,209560000
20211111,07:20:00,0.91879,0.91880,0.91862,0.91867,155390000
20211111,07:25:00,0.91865,0.91879,0.91864,0.91878,213840004
20211111,07:30:00,0.91878,0.91894,0.91877,0.91890,208680000
20211111,07:35:00,0.91893,0.91897,0.91882,0.91897,173650000
20211111,07:40:00,0.91897,0.91916,0.91896,0.91916,227640004
20211111,07:45:00,0.91916,0.91958,0.91913,0.91955,245080000
20211111,07:50:00,0.91955,0.91957,0.91928,0.91933,219910000
20211111,07:55:00,0.91934,0.91972,0.91915,0.91972,327420000
20211111,08:00:00,0.91972,0.91981,0.91931,0.91969,481530000
20211111,08:05:00,0.91967,0.91976,0.91950,0.91975,331720000
20211111,08:10:00,0.91978,0.92034,0.91969,0.92017,292430000
20211111,08:15:00,0.92016,0.92041,0.92009,0.92031,193850000
20211111,08:20:00,0.92032,0.92052,0.91997,0.91997,451510000
20211111,08:25:00,0.91999,0.92016,0.91983,0.92008,488590008
20211111,08:30:00,0.92007,0.92008,0.91930,0.91932,417880000
20211111,08:35:00,0.91931,0.91932,0.91863,0.91871,384190000
20211111,08:40:00,0.91871,0.91901,0.91863,0.91880,273040000
20211111,08:45:00,0.91881,0.91893,0.91817,0.91818,390090000
20211111,08:50:00,0.91820,0.91846,0.91818,0.91829,584540000
20211111,08:55:00,0.91829,0.91904,0.91821,0.91899,438480000
20211111,09:00:00,0.91899,0.91965,0.91899,0.91964,443990000
20211111,09:05:00,0.91966,0.92021,0.91964,0.92013,604870000
20211111,09:10:00,0.92013,0.92022,0.91991,0.92019,435220000
20211111,09:15:00,0.92018,0.92034,0.92002,0.92012,407880000
20211111,09:20:00,0.92014,0.92017,0.91954,0.92002,647859988
20211111,09:25:00,0.92001,0.92015,0.91991,0.92006,338860000
20211111,09:30:00,0.92006,0.92036,0.91995,0.92009,496020000
20211111,09:35:00,0.92009,0.92043,0.91998,0.92015,277910000
20211111,09:40:00,0.92016,0.92065,0.92003,0.92039,362020000
20211111,09:45:00,0.92039,0.92081,0.92037,0.92081,476700000
20211111,09:50:00,0.92081,0.92093,0.92072,0.92080,329920000
20211111,09:55:00,0.92079,0.92118,0.92057,0.92087,539640000
20211111,10:00:00,0.92090,0.92090,0.92056,0.92064,450040000
20211111,10:05:00,0.92064,0.92076,0.91992,0.92003,621930000
20211111,10:10:00,0.92005,0.92038,0.91997,0.92036,431200000
20211111,10:15:00,0.92037,0.92042,0.92017,0.92025,415400000
20211111,10:20:00,0.92025,0.92060,0.92022,0.92046,409850000
20211111,10:25:00,0.92045,0.92045,0.91997,0.92025,306120000
20211111,10:30:00,0.92025,0.92031,0.91981,0.91993,302580000
20211111,10:35:00,0.91992,0.92022,0.91992,0.92002,359250000
20211111,10:40:00,0.92001,0.92030,0.91986,0.92022,344930000
20211111,10:45:00,0.92022,0.92043,0.92008,0.92014,437430004
20211111,10:50:00,0.92013,0.92029,0.91998,0.92010,375160000
20211111,10:55:00,0.92010,0.92022,0.91972,0.92005,495900000
20211111,11:00:00,0.92004,0.92046,0.92002,0.92037,665020008
20211111,11:05:00,0.92037,0.92050,0.92011,0.92035,543219992
20211111,11:10:00,0.92033,0.92074,0.92029,0.92048,478239992
20211111,11:15:00,0.92048,0.92056,0.92029,0.92049,418990000
20211111,11:20:00,0.92049,0.92055,0.92041,0.92050,443200000
20211111,11:25:00,0.92050,0.92056,0.92043,0.92047,374920000
20211111,11:30:00,0.92049,0.92059,0.92044,0.92049,276010000
20211111,11:35:00,0.92049,0.92065,0.92044,0.92052,536010008
20211111,11:40:00,0.92050,0.92056,0.92042,0.92049,517230000
20211111,11:45:00,0.92049,0.92062,0.92046,0.92060,261950000
20211111,11:50:00,0.92060,0.92063,0.92047,0.92050,348780000
20211111,11:55:00,0.92050,0.92064,0.92045,0.92053,348660000
20211111,12:00:00,0.92053,0.92092,0.92049,0.92065,504610000
20211111,12:05:00,0.92064,0.92067,0.92043,0.92052,524650000
20211111,12:10:00,0.92052,0.92057,0.92043,0.92056,450850000
20211111,12:15:00,0.92054,0.92057,0.92045,0.92054,314950004
20211111,12:20:00,0.92052,0.92090,0.92045,0.92087,484460000
20211111,12:25:00,0.92087,0.92097,0.92066,0.92072,425760000
20211111,12:30:00,0.92070,0.92095,0.92057,0.92089,524840000
20211111,12:35:00,0.92087,0.92109,0.92083,0.92100,530930000
20211111,12:40:00,0.92100,0.92117,0.92091,0.92108,671740000
20211111,12:45:00,0.92110,0.92118,0.92092,0.92103,433980000
20211111,12:50:00,0.92101,0.92106,0.92085,0.92089,369590000
20211111,12:55:00,0.92088,0.92118,0.92088,0.92102,466560000
20211111,13:00:00,0.92103,0.92160,0.92101,0.92160,388620000
20211111,13:05:00,0.92159,0.92203,0.92155,0.92176,406120000
20211111,13:10:00,0.92177,0.92195,0.92147,0.92148,307370000
20211111,13:15:00,0.92149,0.92184,0.92139,0.92184,383970000
20211111,13:20:00,0.92184,0.92192,0.92153,0.92170,657610008
20211111,13:25:00,0.92170,0.92234,0.92167,0.92234,487320000
20211111,13:30:00,0.92233,0.92242,0.92197,0.92214,379520000
20211111,13:35:00,0.92214,0.92216,0.92173,0.92206,402950000
20211111,13:40:00,0.92207,0.92225,0.92199,0.92217,395659992
20211111,13:45:00,0.92217,0.92225,0.92169,0.92170,362850000
20211111,13:50:00,0.92170,0.92218,0.92170,0.92212,405700000
20211111,13:55:00,0.92214,0.92225,0.92183,0.92189,529340000
20211111,14:00:00,0.92189,0.92216,0.92138,0.92141,602940000
20211111,14:05:00,0.92146,0.92154,0.92113,0.92130,586400000
20211111,14:10:00,0.92127,0.92131,0.92074,0.92096,313640000
20211111,14:15:00,0.92096,0.92126,0.92064,0.92121,467820000
20211111,14:20:00,0.92121,0.92142,0.92105,0.92125,436300000
20211111,14:25:00,0.92124,0.92151,0.92122,0.92129,440880000
20211111,14:30:00,0.92127,0.92167,0.92122,0.92167,521750004
20211111,14:35:00,0.92167,0.92228,0.92159,0.92199,785829992
20211111,14:40:00,0.92197,0.92209,0.92167,0.92175,500630000
20211111,14:45:00,0.92176,0.92176,0.92149,0.92162,498970000
20211111,14:50:00,0.92161,0.92191,0.92156,0.92157,486500000
20211111,14:55:00,0.92159,0.92203,0.92152,0.92185,712990000
20211111,15:00:00,0.92189,0.92191,0.92165,0.92165,439570000
20211111,15:05:00,0.92164,0.92194,0.92155,0.92171,453429992
20211111,15:10:00,0.92169,0.92171,0.92137,0.92156,455280000
20211111,15:15:00,0.92156,0.92190,0.92153,0.92159,381890000
20211111,15:20:00,0.92159,0.92186,0.92144,0.92150,282520000
20211111,15:25:00,0.92151,0.92159,0.92101,0.92101,351560000
20211111,15:30:00,0.92101,0.92120,0.92087,0.92090,437590000
20211111,15:35:00,0.92089,0.92114,0.92059,0.92088,593460000
20211111,15:40:00,0.92088,0.92088,0.92036,0.92057,724530000
20211111,15:45:00,0.92059,0.92120,0.92056,0.92104,498369992
20211111,15:50:00,0.92103,0.92103,0.92018,0.92028,544000000
20211111,15:55:00,0.92029,0.92055,0.92000,0.92046,624999992
20211111,16:00:00,0.92049,0.92071,0.92025,0.92026,405120000
20211111,16:05:00,0.92027,0.92055,0.92013,0.92050,291359998
20211111,16:10:00,0.92048,0.92069,0.92023,0.92023,292860000
20211111,16:15:00,0.92025,0.92056,0.92019,0.92044,314070000
20211111,16:20:00,0.92043,0.92047,0.92029,0.92040,244580000
20211111,16:25:00,0.92043,0.92075,0.92038,0.92075,266730000
20211111,16:30:00,0.92077,0.92113,0.92071,0.92071,348240000
20211111,16:35:00,0.92072,0.92072,0.92030,0.92032,273430002
20211111,16:40:00,0.92032,0.92043,0.92001,0.92009,379640000
20211111,16:45:00,0.92009,0.92028,0.92004,0.92007,236570000
20211111,16:50:00,0.92008,0.92019,0.91998,0.92005,253090000
20211111,16:55:00,0.92006,0.92030,0.91999,0.92022,235860000
20211111,17:00:00,0.92021,0.92033,0.92012,0.92029,193470000
20211111,17:05:00,0.92028,0.92037,0.92020,0.92022,170180002
20211111,17:10:00,0.92022,0.92033,0.92012,0.92030,126390000
20211111,17:15:00,0.92031,0.92054,0.92031,0.92048,88810000
20211111,17:20:00,0.92048,0.92058,0.92042,0.92053,152309998
20211111,17:25:00,0.92054,0.92068,0.92053,0.92053,206490004
20211111,17:30:00,0.92056,0.92057,0.92041,0.92042,165620000
20211111,17:35:00,0.92043,0.92079,0.92026,0.92077,214680000
20211111,17:40:00,0.92075,0.92120,0.92075,0.92116,310660000
20211111,17:45:00,0.92117,0.92121,0.92111,0.92116,150030000
20211111,17:50:00,0.92116,0.92138,0.92114,0.92133,150560000
20211111,17:55:00,0.92133,0.92134,0.92098,0.92105,120160000
20211111,18:00:00,0.92105,0.92109,0.92098,0.92105,161460000
20211111,18:05:00,0.92103,0.92158,0.92103,0.92145,129970000
20211111,18:10:00,0.92148,0.92157,0.92134,0.92145,166610002
20211111,18:15:00,0.92148,0.92152,0.92132,0.92139,163249998
20211111,18:20:00,0.92139,0.92140,0.92114,0.92116,173190000
20211111,18:25:00,0.92121,0.92122,0.92105,0.92120,89160000
20211111,18:30:00,0.92123,0.92124,0.92107,0.92115,98250000
20211111,18:35:00,0.92115,0.92122,0.92111,0.92122,59260000
20211111,18:40:00,0.92123,0.92132,0.92115,0.92123,139070000
20211111,18:45:00,0.92120,0.92129,0.92116,0.92125,104620000
20211111,18:50:00,0.92129,0.92144,0.92129,0.92144,102350000
20211111,18:55:00,0.92143,0.92167,0.92143,0.92158,85310000
20211111,19:00:00,0.92159,0.92168,0.92153,0.92157,108420000
20211111,19:05:00,0.92157,0.92185,0.92157,0.92166,88510000
20211111,19:10:00,0.92167,0.92169,0.92143,0.92143,61610000
20211111,19:15:00,0.92142,0.92158,0.92133,0.92154,128640000
20211111,19:20:00,0.92153,0.92161,0.92150,0.92151,119920000
20211111,19:25:00,0.92151,0.92167,0.92150,0.92158,104610000
20211111,19:30:00,0.92157,0.92159,0.92140,0.92141,109740000
20211111,19:35:00,0.92141,0.92154,0.92139,0.92151,78160000
20211111,19:40:00,0.92152,0.92173,0.92152,0.92173,69420000
20211111,19:45:00,0.92173,0.92185,0.92168,0.92185,80590000
20211111,19:50:00,0.92185,0.92189,0.92182,0.92185,61120001
20211111,19:55:00,0.92188,0.92198,0.92173,0.92195,254090000
20211111,20:00:00,0.92195,0.92195,0.92173,0.92181,190270000
20211111,20:05:00,0.92181,0.92183,0.92174,0.92181,95750000
20211111,20:10:00,0.92187,0.92192,0.92179,0.92179,169429999
20211111,20:15:00,0.92179,0.92179,0.92151,0.92155,168279996
20211111,20:20:00,0.92154,0.92155,0.92139,0.92143,60840000
20211111,20:25:00,0.92143,0.92147,0.92142,0.92145,108070000
20211111,20:30:00,0.92145,0.92164,0.92143,0.92164,75690000
20211111,20:35:00,0.92168,0.92171,0.92160,0.92163,166340002
20211111,20:40:00,0.92164,0.92167,0.92157,0.92158,98410000
20211111,20:45:00,0.92160,0.92164,0.92147,0.92149,156310000
20211111,20:50:00,0.92148,0.92171,0.92148,0.92168,105890000
20211111,20:55:00,0.92168,0.92189,0.92150,0.92155,174200000
20211111,21:00:00,0.92154,0.92165,0.92141,0.92165,68880000
20211111,21:05:00,0.92165,0.92165,0.92152,0.92152,20900000
20211111,21:10:00,0.92153,0.92153,0.92132,0.92133,100420000
20211111,21:15:00,0.92133,0.92133,0.92125,0.92127,94620000
20211111,21:20:00,0.92129,0.92133,0.92110,0.92110,128500000
20211111,21:25:00,0.92110,0.92111,0.92095,0.92097,72440000
20211111,21:30:00,0.92099,0.92123,0.92099,0.92105,67640000
20211111,21:35:00,0.92105,0.92107,0.92093,0.92093,65520000
20211111,21:40:00,0.92094,0.92105,0.92094,0.92101,89920000
20211111,21:45:00,0.92101,0.92110,0.92095,0.92096,210040000
20211111,21:50:00,0.92097,0.92100,0.92087,0.92088,85220000
20211111,21:55:00,0.92087,0.92091,0.92065,0.92065,98200000
20211111,22:00:00,0.92055,0.92065,0.92048,0.92048,44759999
20211111,22:05:00,0.92048,0.92052,0.92048,0.92052,4120000
20211111,22:10:00,0.92052,0.92052,0.92052,0.92052,4000000
20211111,22:15:00,0.92054,0.92073,0.92054,0.92073,12000000
20211111,22:20:00,0.92052,0.92069,0.92052,0.92068,14370000
20211111,22:25:00,0.92073,0.92073,0.92065,0.92069,8000000
20211111,22:30:00,0.92074,0.92080,0.92074,0.92080,27350000
20211111,22:35:00,0.92085,0.92085,0.92079,0.92080,83050000
20211111,22:40:00,0.92080,0.92080,0.92079,0.92079,122600000
20211111,22:45:00,0.92080,0.92080,0.92079,0.92080,134940000
20211111,22:50:00,0.92080,0.92096,0.92079,0.92084,196350000
20211111,22:55:00,0.92084,0.92084,0.92083,0.92084,224700000
20211111,23:00:00,0.92084,0.92112,0.92083,0.92107,89600000
20211111,23:05:00,0.92108,0.92120,0.92108,0.92120,84820000
20211111,23:10:00,0.92116,0.92124,0.92116,0.92123,65320000
20211111,23:15:00,0.92124,0.92125,0.92114,0.92119,130790000
20211111,23:20:00,0.92118,0.92120,0.92114,0.92117,82780001
20211111,23:25:00,0.92117,0.92126,0.92115,0.92118,80390000
20211111,23:30:00,0.92118,0.92120,0.92114,0.92114,72360001
20211111,23:35:00,0.92114,0.92120,0.92111,0.92119,120400000
20211111,23:40:00,0.92121,0.92125,0.92120,0.92123,70520000
20211111,23:45:00,0.92121,0.92125,0.92116,0.92117,65460000
20211111,23:50:00,0.92118,0.92126,0.92114,0.92120,67970000
20211111,23:55:00,0.92120,0.92126,0.92118,0.92123,114720000
20211112,00:00:00,0.92123,0.92150,0.92120,0.92147,232710000
20211112,00:05:00,0.92146,0.92161,0.92138,0.92160,194040000
20211112,00:10:00,0.92159,0.92161,0.92150,0.92158,148000000
20211112,00:15:00,0.92157,0.92164,0.92150,0.92162,148899998
20211112,00:20:00,0.92163,0.92163,0.92153,0.92156,67620000
20211112,00:25:00,0.92158,0.92174,0.92157,0.92174,73680000
20211112,00:30:00,0.92173,0.92173,0.92169,0.92170,36090000
20211112,00:35:00,0.92170,0.92171,0.92155,0.92159,49380000
20211112,00:40:00,0.92158,0.92161,0.92152,0.92155,47120000
20211112,00:45:00,0.92156,0.92156,0.92140,0.92145,66800000
20211112,00:50:00,0.92146,0.92162,0.92146,0.92159,95500000
20211112,00:55:00,0.92159,0.92213,0.92156,0.92213,361810000
20211112,01:00:00,0.92213,0.92224,0.92206,0.92218,395690000
20211112,01:05:00,0.92219,0.92222,0.92205,0.92205,100590000
20211112,01:10:00,0.92205,0.92238,0.92196,0.92238,267130000
20211112,01:15:00,0.92237,0.92239,0.92230,0.92239,254500000
20211112,01:20:00,0.92240,0.92240,0.92232,0.92238,101710000
20211112,01:25:00,0.92240,0.92244,0.92237,0.92240,148300002
20211112,01:30:00,0.92240,0.92243,0.92233,0.92238,145950000
20211112,01:35:00,0.92238,0.92243,0.92237,0.92239,73490000
20211112,01:40:00,0.92237,0.92243,0.92229,0.92229,86299998
20211112,01:45:00,0.92229,0.92245,0.92229,0.92241,238640000
20211112,01:50:00,0.92244,0.92266,0.92238,0.92266,101210000
20211112,01:55:00,0.92270,0.92273,0.92254,0.92263,169260000
20211112,02:00:00,0.92263,0.92264,0.92254,0.92255,60069998
20211112,02:05:00,0.92256,0.92271,0.92256,0.92262,157300003
20211112,02:10:00,0.92261,0.92289,0.92260,0.92288,92890000
20211112,02:15:00,0.92290,0.92290,0.92282,0.92283,66239999
20211112,02:20:00,0.92283,0.92291,0.92283,0.92288,30150000
20211112,02:25:00,0.92290,0.92290,0.92281,0.92287,90710000
20211112,02:30:00,0.92287,0.92291,0.92280,0.92282,55670000
20211112,02:35:00,0.92282,0.92286,0.92281,0.92283,59460000
20211112,02:40:00,0.92281,0.92283,0.92272,0.92272,26179999
20211112,02:45:00,0.92273,0.92273,0.92256,0.92256,170420000
20211112,02:50:00,0.92257,0.92257,0.92246,0.92246,102990000
20211112,02:55:00,0.92247,0.92252,0.92230,0.92236,80690000
20211112,03:00:00,0.92243,0.92270,0.92242,0.92265,101410000
20211112,03:05:00,0.92265,0.92269,0.92263,0.92263,79570000
20211112,03:10:00,0.92262,0.92270,0.92262,0.92270,44620000
20211112,03:15:00,0.92269,0.92269,0.92253,0.92254,58720000
20211112,03:20:00,0.92254,0.92260,0.92254,0.92257,39890000
20211112,03:25:00,0.92260,0.92264,0.92255,0.92262,172940000
20211112,03:30:00,0.92261,0.92264,0.92255,0.92255,67790000
20211112,03:35:00,0.92255,0.92256,0.92243,0.92247,116590000
20211112,03:40:00,0.92247,0.92252,0.92244,0.92245,101430000
20211112,03:45:00,0.92246,0.92251,0.92244,0.92248,45730000
20211112,03:50:00,0.92250,0.92250,0.92244,0.92247,52630000
20211112,03:55:00,0.92247,0.92255,0.92246,0.92255,57320000
20211112,04:00:00,0.92255,0.92255,0.92246,0.92247,69340000
20211112,04:05:00,0.92248,0.92255,0.92246,0.92251,40450000
20211112,04:10:00,0.92252,0.92252,0.92245,0.92247,53620000
20211112,04:15:00,0.92245,0.92245,0.92238,0.92239,88440000
20211112,04:20:00,0.92238,0.92245,0.92237,0.92244,52650000
20211112,04:25:00,0.92245,0.92254,0.92244,0.92249,42279998
20211112,04:30:00,0.92250,0.92250,0.92246,0.92247,40660000
20211112,04:35:00,0.92247,0.92247,0.92221,0.92221,67660000
20211112,04:40:00,0.92222,0.92231,0.92221,0.92228,42030000
20211112,04:45:00,0.92227,0.92236,0.92225,0.92229,57909999
20211112,04:50:00,0.92229,0.92229,0.92206,0.92207,152160000
20211112,04:55:00,0.92206,0.92225,0.92206,0.92217,66100000
20211112,05:00:00,0.92218,0.92232,0.92217,0.92232,48120000
20211112,05:05:00,0.92232,0.92233,0.92224,0.92225,42120000
20211112,05:10:00,0.92226,0.92241,0.92224,0.92240,53840000
20211112,05:15:00,0.92240,0.92257,0.92232,0.92249,51750000
20211112,05:20:00,0.92249,0.92249,0.92238,0.92239,83580000
20211112,05:25:00,0.92240,0.92244,0.92223,0.92228,94550000
20211112,05:30:00,0.92226,0.92226,0.92212,0.92221,61040000
20211112,05:35:00,0.92221,0.92231,0.92221,0.92223,59750000
20211112,05:40:00,0.92227,0.92231,0.92222,0.92224,45060000
20211112,05:45:00,0.92222,0.92228,0.92218,0.92222,54930000
20211112,05:50:00,0.92222,0.92222,0.92203,0.92206,93520000
20211112,05:55:00,0.92204,0.92206,0.92197,0.92197,68880000
20211112,06:00:00,0.92202,0.92205,0.92194,0.92203,73930000
20211112,06:05:00,0.92204,0.92225,0.92204,0.92222,64150000
20211112,06:10:00,0.92223,0.92230,0.92221,0.92224,95790000
20211112,06:15:00,0.92223,0.92233,0.92211,0.92212,155529999
20211112,06:20:00,0.92211,0.92220,0.92209,0.92220,48410000
20211112,06:25:00,0.92221,0.92229,0.92210,0.92216,105139998
20211112,06:30:00,0.92216,0.92220,0.92210,0.92213,102860000
20211112,06:35:00,0.92213,0.92218,0.92200,0.92202,102670001
20211112,06:40:00,0.92203,0.92208,0.92196,0.92207,216370000
20211112,06:45:00,0.92207,0.92225,0.92205,0.92223,278480000
20211112,06:50:00,0.92222,0.92224,0.92203,0.92204,81770000
20211112,06:55:00,0.92203,0.92211,0.92203,0.92205,92310000
20211112,07:00:00,0.92205,0.92236,0.92205,0.92218,303360000
20211112,07:05:00,0.92221,0.92223,0.92207,0.92214,130850000
20211112,07:10:00,0.92211,0.92234,0.92211,0.92224,139390000
20211112,07:15:00,0.92224,0.92230,0.92197,0.92198,214180000
20211112,07:20:00,0.92198,0.92206,0.92182,0.92189,249570000
20211112,07:25:00,0.92190,0.92209,0.92187,0.92198,225370000
20211112,07:30:00,0.92197,0.92203,0.92159,0.92161,278040000
20211112,07:35:00,0.92160,0.92176,0.92160,0.92169,291780000
20211112,07:40:00,0.92167,0.92168,0.92122,0.92126,285690000
20211112,07:45:00,0.92129,0.92146,0.92122,0.92146,184969996
20211112,07:50:00,0.92145,0.92154,0.92115,0.92118,176649998
20211112,07:55:00,0.92120,0.92146,0.92120,0.92131,324800000
20211112,08:00:00,0.92129,0.92136,0.92103,0.92123,390250000
20211112,08:05:00,0.92123,0.92174,0.92120,0.92166,367810000
20211112,08:10:00,0.92167,0.92209,0.92151,0.92209,370640000
20211112,08:15:00,0.92207,0.92220,0.92200,0.92207,222970000
20211112,08:20:00,0.92207,0.92221,0.92189,0.92190,187160000
20211112,08:25:00,0.92190,0.92200,0.92170,0.92172,260010000
20211112,08:30:00,0.92172,0.92182,0.92121,0.92123,313900000
20211112,08:35:00,0.92122,0.92166,0.92121,0.92154,380780000
20211112,08:40:00,0.92154,0.92160,0.92095,0.92107,409489996
20211112,08:45:00,0.92108,0.92122,0.92087,0.92113,365490004
20211112,08:50:00,0.92114,0.92140,0.92111,0.92122,333530004
20211112,08:55:00,0.92125,0.92170,0.92109,0.92169,352680000
20211112,09:00:00,0.92168,0.92191,0.92145,0.92173,469990000
20211112,09:05:00,0.92172,0.92185,0.92154,0.92176,367190000
20211112,09:10:00,0.92174,0.92179,0.92156,0.92175,279130000
20211112,09:15:00,0.92174,0.92189,0.92139,0.92143,520660000
20211112,09:20:00,0.92145,0.92184,0.92143,0.92155,471390000
20211112,09:25:00,0.92159,0.92175,0.92148,0.92156,262590000
20211112,09:30:00,0.92157,0.92200,0.92156,0.92184,228650004
20211112,09:35:00,0.92183,0.92198,0.92171,0.92191,211480000
20211112,09:40:00,0.92192,0.92211,0.92188,0.92205,288309996
20211112,09:45:00,0.92207,0.92217,0.92183,0.92203,336050000
20211112,09:50:00,0.92205,0.92216,0.92190,0.92195,255530000
20211112,09:55:00,0.92195,0.92217,0.92190,0.92217,224980000
20211112,10:00:00,0.92215,0.92257,0.92215,0.92243,240570000
20211112,10:05:00,0.92244,0.92266,0.92237,0.92254,377470000
20211112,10:10:00,0.92254,0.92265,0.92229,0.92260,336760000
20211112,10:15:00,0.92261,0.92286,0.92253,0.92286,355240000
20211112,10:20:00,0.92287,0.92302,0.92273,0.92290,305680000
20211112,10:25:00,0.92291,0.92299,0.92251,0.92269,308430000
20211112,10:30:00,0.92270,0.92273,0.92223,0.92226,161740000
20211112,10:35:00,0.92227,0.92241,0.92214,0.92240,202430000
20211112,10:40:00,0.92240,0.92265,0.92240,0.92265,262660000
20211112,10:45:00,0.92266,0.92283,0.92261,0.92282,204150000
20211112,10:50:00,0.92280,0.92287,0.92266,0.92280,241890000
20211112,10:55:00,0.92280,0.92291,0.92273,0.92286,214410000
20211112,11:00:00,0.92287,0.92291,0.92280,0.92290,193190000
20211112,11:05:00,0.92290,0.92307,0.92273,0.92279,244640000
20211112,11:10:00,0.92279,0.92306,0.92270,0.92301,170020000
20211112,11:15:00,0.92304,0.92335,0.92303,0.92332,266139996
20211112,11:20:00,0.92331,0.92347,0.92299,0.92316,388820008
20211112,11:25:00,0.92318,0.92323,0.92291,0.92295,326260000
20211112,11:30:00,0.92297,0.92319,0.92288,0.92306,346040004
20211112,11:35:00,0.92307,0.92309,0.92275,0.92275,346400000
20211112,11:40:00,0.92274,0.92292,0.92256,0.92260,348410000
20211112,11:45:00,0.92262,0.92291,0.92260,0.92275,211680000
20211112,11:50:00,0.92275,0.92278,0.92265,0.92270,257180000
20211112,11:55:00,0.92270,0.92299,0.92264,0.92289,193639998
20211112,12:00:00,0.92290,0.92310,0.92288,0.92295,326210000
20211112,12:05:00,0.92296,0.92309,0.92295,0.92309,277150000
20211112,12:10:00,0.92313,0.92318,0.92303,0.92314,345330000
20211112,12:15:00,0.92313,0.92314,0.92252,0.92255,435140000
20211112,12:20:00,0.92254,0.92275,0.92250,0.92274,476510000
20211112,12:25:00,0.92275,0.92284,0.92262,0.92275,294330000
20211112,12:30:00,0.92274,0.92285,0.92266,0.92283,387910000
20211112,12:35:00,0.92284,0.92307,0.92278,0.92307,345630000
20211112,12:40:00,0.92309,0.92327,0.92308,0.92322,373810000
20211112,12:45:00,0.92322,0.92336,0.92312,0.92315,347249996
20211112,12:50:00,0.92315,0.92332,0.92290,0.92295,422520000
20211112,12:55:00,0.92295,0.92335,0.92295,0.92333,582080000
20211112,13:00:00,0.92334,0.92344,0.92309,0.92311,461479992
20211112,13:05:00,0.92309,0.92327,0.92309,0.92315,457320000
20211112,13:10:00,0.92315,0.92324,0.92302,0.92310,296649996
20211112,13:15:00,0.92309,0.92342,0.92309,0.92331,444480004
20211112,13:20:00,0.92332,0.92346,0.92328,0.92342,510090000
20211112,13:25:00,0.92341,0.92343,0.92278,0.92305,567790000
20211112,13:30:00,0.92304,0.92318,0.92292,0.92312,614770008
20211112,13:35:00,0.92312,0.92333,0.92302,0.92317,576690008
20211112,13:40:00,0.92318,0.92326,0.92272,0.92283,551900000
20211112,13:45:00,0.92281,0.92301,0.92273,0.92291,319770000
20211112,13:50:00,0.92291,0.92295,0.92257,0.92269,357930000
20211112,13:55:00,0.92268,0.92309,0.92258,0.92273,256280000
20211112,14:00:00,0.92273,0.92293,0.92255,0.92258,303730000
20211112,14:05:00,0.92258,0.92278,0.92242,0.92264,355160000
20211112,14:10:00,0.92264,0.92311,0.92261,0.92293,658900000
20211112,14:15:00,0.92293,0.92314,0.92274,0.92295,639139992
20211112,14:20:00,0.92295,0.92304,0.92267,0.92299,497830000
20211112,14:25:00,0.92296,0.92318,0.92287,0.92317,467609992
20211112,14:30:00,0.92317,0.92360,0.92316,0.92353,742190000
20211112,14:35:00,0.92352,0.92374,0.92326,0.92357,750720000
20211112,14:40:00,0.92357,0.92369,0.92349,0.92355,639130000
20211112,14:45:00,0.92359,0.92359,0.92312,0.92312,516300000
20211112,14:50:00,0.92315,0.92330,0.92307,0.92308,636600000
20211112,14:55:00,0.92309,0.92340,0.92290,0.92331,561730000
20211112,15:00:00,0.92331,0.92331,0.92153,0.92194,1534670000
20211112,15:05:00,0.92192,0.92195,0.92139,0.92148,989819984
20211112,15:10:00,0.92148,0.92174,0.92114,0.92116,893210000
20211112,15:15:00,0.92115,0.92136,0.92058,0.92078,1057159992
20211112,15:20:00,0.92079,0.92151,0.92064,0.92143,1037940000
20211112,15:25:00,0.92140,0.92188,0.92135,0.92155,624550000
20211112,15:30:00,0.92156,0.92189,0.92145,0.92185,722039992
20211112,15:35:00,0.92184,0.92197,0.92170,0.92194,649990000
20211112,15:40:00,0.92195,0.92213,0.92172,0.92202,735850008
20211112,15:45:00,0.92202,0.92230,0.92178,0.92207,919120000
20211112,15:50:00,0.92205,0.92213,0.92155,0.92193,736119992
20211112,15:55:00,0.92193,0.92214,0.92139,0.92158,1085859984
20211112,16:00:00,0.92159,0.92173,0.92105,0.92115,780050000
20211112,16:05:00,0.92112,0.92121,0.92091,0.92100,387300000
20211112,16:10:00,0.92099,0.92107,0.92074,0.92098,611310000
20211112,16:15:00,0.92096,0.92103,0.92071,0.92081,529740000
20211112,16:20:00,0.92080,0.92080,0.92047,0.92059,409790000
20211112,16:25:00,0.92060,0.92068,0.92019,0.92031,476410000
20211112,16:30:00,0.92030,0.92078,0.92020,0.92063,354879996
20211112,16:35:00,0.92064,0.92075,0.92018,0.92027,416810000
20211112,16:40:00,0.92027,0.92076,0.92021,0.92055,396690000
20211112,16:45:00,0.92055,0.92092,0.92053,0.92076,284530000
20211112,16:50:00,0.92077,0.92091,0.92056,0.92091,327010000
20211112,16:55:00,0.92091,0.92119,0.92088,0.92116,310280000
20211112,17:00:00,0.92116,0.92116,0.92087,0.92107,310100000
20211112,17:05:00,0.92110,0.92129,0.92099,0.92129,247490000
20211112,17:10:00,0.92129,0.92129,0.92087,0.92088,135010000
20211112,17:15:00,0.92087,0.92098,0.92078,0.92091,255200000
20211112,17:20:00,0.92091,0.92103,0.92084,0.92092,183740000
20211112,17:25:00,0.92092,0.92106,0.92092,0.92102,131310002
20211112,17:30:00,0.92103,0.92111,0.92088,0.92108,300840004
20211112,17:35:00,0.92109,0.92109,0.92084,0.92091,203040000
20211112,17:40:00,0.92090,0.92090,0.92065,0.92079,164520000
20211112,17:45:00,0.92079,0.92079,0.92049,0.92057,231750002
20211112,17:50:00,0.92060,0.92080,0.92053,0.92070,175719998
20211112,17:55:00,0.92070,0.92084,0.92068,0.92076,341930000
20211112,18:00:00,0.92076,0.92086,0.92057,0.92071,309790000
20211112,18:05:00,0.92071,0.92072,0.92053,0.92064,155160000
20211112,18:10:00,0.92064,0.92078,0.92063,0.92078,125470000
20211112,18:15:00,0.92077,0.92087,0.92073,0.92073,94600000
20211112,18:20:00,0.92074,0.92079,0.92064,0.92078,110430000
20211112,18:25:00,0.92079,0.92085,0.92069,0.92073,145000000
20211112,18:30:00,0.92076,0.92078,0.92044,0.92045,165920000
20211112,18:35:00,0.92045,0.92069,0.92038,0.92069,272650000
20211112,18:40:00,0.92070,0.92086,0.92066,0.92080,223700000
20211112,18:45:00,0.92081,0.92090,0.92080,0.92087,221870000
20211112,18:50:00,0.92085,0.92085,0.92071,0.92080,129199998
20211112,18:55:00,0.92080,0.92092,0.92077,0.92087,126280000
20211112,19:00:00,0.92088,0.92096,0.92069,0.92069,216740000
20211112,19:05:00,0.92069,0.92069,0.92048,0.92055,90760000
20211112,19:10:00,0.92057,0.92070,0.92052,0.92061,107020000
20211112,19:15:00,0.92061,0.92070,0.92053,0.92064,166220002
20211112,19:20:00,0.92064,0.92073,0.92061,0.92067,109450000
20211112,19:25:00,0.92066,0.92083,0.92062,0.92081,162970000
20211112,19:30:00,0.92079,0.92098,0.92078,0.92094,136440000
20211112,19:35:00,0.92094,0.92106,0.92089,0.92097,136560000
20211112,19:40:00,0.92098,0.92104,0.92088,0.92091,162460000
20211112,19:45:00,0.92090,0.92099,0.92081,0.92088,118870000
20211112,19:50:00,0.92088,0.92088,0.92073,0.92079,113679998
20211112,19:55:00,0.92078,0.92089,0.92062,0.92081,384070000
20211112,20:00:00,0.92082,0.92099,0.92080,0.92081,203989998
20211112,20:05:00,0.92081,0.92083,0.92076,0.92081,87080000
20211112,20:10:00,0.92079,0.92090,0.92079,0.92090,87820000
20211112,20:15:00,0.92090,0.92106,0.92089,0.92105,121620000
20211112,20:20:00,0.92105,0.92114,0.92103,0.92105,91100000
20211112,20:25:00,0.92105,0.92106,0.92086,0.92086,101520000
20211112,20:30:00,0.92087,0.92091,0.92083,0.92086,100130000
20211112,20:35:00,0.92085,0.92090,0.92063,0.92065,195519998
20211112,20:40:00,0.92066,0.92078,0.92062,0.92068,145360000
20211112,20:45:00,0.92069,0.92078,0.92066,0.92077,68210000
20211112,20:50:00,0.92076,0.92076,0.92063,0.92076,85000000
20211112,20:55:00,0.92075,0.92078,0.92055,0.92061,182790000
20211112,21:00:00,0.92061,0.92081,0.92058,0.92079,40210000
20211112,21:05:00,0.92083,0.92102,0.92079,0.92095,18560000
20211112,21:10:00,0.92094,0.92105,0.92092,0.92104,58000000
20211112,21:15:00,0.92108,0.92108,0.92100,0.92103,78470000
20211112,21:20:00,0.92104,0.92115,0.92104,0.92112,37120000
20211112,21:25:00,0.92110,0.92110,0.92086,0.92097,95900000
20211112,21:30:00,0.92097,0.92109,0.92096,0.92105,42940001
20211112,21:35:00,0.92106,0.92122,0.92105,0.92121,60360000
20211112,21:40:00,0.92121,0.92129,0.92116,0.92122,80380000
20211112,21:45:00,0.92120,0.92121,0.92113,0.92119,120260000
20211112,21:50:00,0.92119,0.92128,0.92110,0.92116,105060000
20211112,21:55:00,0.92114,0.92114,0.92076,0.92089,95950000
20211114,22:00:00,0.92019,0.92039,0.92019,0.92036,6660000
20211114,22:05:00,0.92036,0.92092,0.92036,0.92078,19400000
20211114,22:10:00,0.92078,0.92095,0.92050,0.92083,33630000
20211114,22:15:00,0.92072,0.92083,0.92064,0.92079,21360000
20211114,22:20:00,0.92079,0.92099,0.92064,0.92082,41600000
20211114,22:25:00,0.92084,0.92099,0.92063,0.92099,38310000
20211114,22:30:00,0.92099,0.92109,0.92081,0.92092,64770000
20211114,22:35:00,0.92092,0.92093,0.92084,0.92088,61750000
20211114,22:40:00,0.92084,0.92090,0.92084,0.92090,53500000
20211114,22:45:00,0.92089,0.92093,0.92087,0.92093,73840000
20211114,22:50:00,0.92093,0.92094,0.92090,0.92091,21100000
20211114,22:55:00,0.92090,0.92095,0.92089,0.92094,23500000
20211114,23:00:00,0.92101,0.92107,0.92084,0.92104,192280004
20211114,23:05:00,0.92104,0.92105,0.92094,0.92097,110940000
20211114,23:10:00,0.92096,0.92104,0.92096,0.92099,40750000
20211114,23:15:00,0.92100,0.92129,0.92099,0.92125,67219998
20211114,23:20:00,0.92119,0.92119,0.92112,0.92112,26620000
20211114,23:25:00,0.92111,0.92121,0.92106,0.92120,29100000
20211114,23:30:00,0.92120,0.92120,0.92104,0.92104,34560000
20211114,23:35:00,0.92103,0.92116,0.92103,0.92107,53530001
20211114,23:40:00,0.92107,0.92111,0.92107,0.92109,31620000
20211114,23:45:00,0.92110,0.92119,0.92109,0.92111,29810000
20211114,23:50:00,0.92111,0.92117,0.92108,0.92116,33470000
20211114,23:55:00,0.92114,0.92114,0.92109,0.92113,22580000
20211115,00:00:00,0.92112,0.92115,0.92099,0.92104,73780000
20211115,00:05:00,0.92103,0.92129,0.92102,0.92128,66400000
20211115,00:10:00,0.92127,0.92132,0.92122,0.92123,58500000
20211115,00:15:00,0.92122,0.92125,0.92103,0.92103,118700000
20211115,00:20:00,0.92103,0.92107,0.92092,0.92095,104770000
20211115,00:25:00,0.92096,0.92103,0.92095,0.92101,100670000
20211115,00:30:00,0.92102,0.92109,0.92094,0.92094,51340000
20211115,00:35:00,0.92093,0.92097,0.92093,0.92097,39080000
20211115,00:40:00,0.92096,0.92096,0.92077,0.92078,35000000
20211115,00:45:00,0.92079,0.92079,0.92066,0.92068,43750000
20211115,00:50:00,0.92070,0.92083,0.92069,0.92071,124810000
20211115,00:55:00,0.92070,0.92079,0.92066,0.92070,101130000
20211115,01:00:00,0.92071,0.92073,0.92062,0.92070,68450000
20211115,01:05:00,0.92070,0.92079,0.92070,0.92078,71280000
20211115,01:10:00,0.92076,0.92078,0.92070,0.92070,60380000
20211115,01:15:00,0.92069,0.92076,0.92066,0.92069,115820000
20211115,01:20:00,0.92069,0.92079,0.92066,0.92069,120260000
20211115,01:25:00,0.92069,0.92070,0.92051,0.92051,78010000
20211115,01:30:00,0.92049,0.92049,0.92020,0.92021,46750000
20211115,01:35:00,0.92021,0.92021,0.91968,0.91971,134720000
20211115,01:40:00,0.91972,0.91972,0.91959,0.91964,75660000
20211115,01:45:00,0.91963,0.91963,0.91926,0.91929,132370000
20211115,01:50:00,0.91931,0.91942,0.91917,0.91918,87980000
20211115,01:55:00,0.91918,0.91919,0.91897,0.91900,96560000
20211115,02:00:00,0.91900,0.91903,0.91866,0.91887,172200000
20211115,02:05:00,0.91887,0.91942,0.91887,0.91942,105690000
20211115,02:10:00,0.91943,0.91953,0.91927,0.91928,79910000
20211115,02:15:00,0.91927,0.91936,0.91917,0.91934,122880000
20211115,02:20:00,0.91935,0.91936,0.91917,0.91918,82160000
20211115,02:25:00,0.91918,0.91924,0.91902,0.91903,102060000
20211115,02:30:00,0.91901,0.91911,0.91890,0.91911,138720000
20211115,02:35:00,0.91911,0.91919,0.91907,0.91919,66440000
20211115,02:40:00,0.91919,0.91924,0.91916,0.91922,36530000
20211115,02:45:00,0.91921,0.91921,0.91902,0.91902,60190000
20211115,02:50:00,0.91903,0.91903,0.91891,0.91894,77520000
20211115,02:55:00,0.91894,0.91899,0.91885,0.91892,123720000
20211115,03:00:00,0.91893,0.91909,0.91892,0.91909,88290000
20211115,03:05:00,0.91910,0.91917,0.91899,0.91917,80680000
20211115,03:10:00,0.91916,0.91919,0.91910,0.91919,77340000
20211115,03:15:00,0.91920,0.91920,0.91909,0.91915,35650000
20211115,03:20:00,0.91912,0.91913,0.91908,0.91909,26360000
20211115,03:25:00,0.91908,0.91917,0.91908,0.91909,31820000
20211115,03:30:00,0.91910,0.91916,0.91909,0.91910,40600000
20211115,03:35:00,0.91907,0.91911,0.91902,0.91910,24100000
20211115,03:40:00,0.91910,0.91920,0.91902,0.91920,63610000
20211115,03:45:00,0.91920,0.91928,0.91919,0.91926,31070000
20211115,03:50:00,0.91925,0.91934,0.91925,0.91931,29310000
20211115,03:55:00,0.91931,0.91934,0.91928,0.91928,33830000
20211115,04:00:00,0.91926,0.91934,0.91915,0.91919,41670000
20211115,04:05:00,0.91920,0.91943,0.91919,0.91943,48760000
20211115,04:10:00,0.91945,0.91952,0.91942,0.91951,25010000
20211115,04:15:00,0.91952,0.91956,0.91949,0.91954,18830000
20211115,04:20:00,0.91955,0.91955,0.91950,0.91951,20620000
20211115,04:25:00,0.91951,0.91951,0.91944,0.91944,39890000
20211115,04:30:00,0.91941,0.91949,0.91939,0.91949,43030000
20211115,04:35:00,0.91950,0.91950,0.91931,0.91935,57560000
20211115,04:40:00,0.91932,0.91933,0.91922,0.91927,63180000
20211115,04:45:00,0.91926,0.91933,0.91925,0.91926,77480000
20211115,04:50:00,0.91926,0.91933,0.91923,0.91932,28990000
20211115,04:55:00,0.91935,0.91948,0.91933,0.91947,32720000
20211115,05:00:00,0.91946,0.91947,0.91937,0.91943,57370000
20211115,05:05:00,0.91942,0.91944,0.91936,0.91937,71770000
20211115,05:10:00,0.91938,0.91960,0.91937,0.91958,107210000
20211115,05:15:00,0.91958,0.91969,0.91958,0.91969,112239999
20211115,05:20:00,0.91969,0.91981,0.91968,0.91977,31840000
20211115,05:25:00,0.91979,0.91985,0.91967,0.91971,93880000
20211115,05:30:00,0.91970,0.91978,0.91967,0.91978,109580000
20211115,05:35:00,0.91978,0.91993,0.91975,0.91988,75940000
20211115,05:40:00,0.91987,0.91992,0.91981,0.91983,122430000
20211115,05:45:00,0.91983,0.91983,0.91966,0.91967,114730001
20211115,05:50:00,0.91966,0.91967,0.91948,0.91948,63029999
20211115,05:55:00,0.91949,0.91951,0.91941,0.91951,138760000
20211115,06:00:00,0.91950,0.91955,0.91941,0.91943,77420000
20211115,06:05:00,0.91944,0.91959,0.91944,0.91958,48370000
20211115,06:10:00,0.91961,0.91970,0.91959,0.91969,139600000
20211115,06:15:00,0.91967,0.91976,0.91959,0.91967,354480000
20211115,06:20:00,0.91966,0.91968,0.91949,0.91961,267640000
20211115,06:25:00,0.91960,0.91974,0.91960,0.91963,51600000
20211115,06:30:00,0.91962,0.91974,0.91961,0.91971,33500000
20211115,06:35:00,0.91972,0.91978,0.91971,0.91975,27250000
20211115,06:40:00,0.91976,0.91978,0.91967,0.91967,43330000
20211115,06:45:00,0.91969,0.91973,0.91962,0.91965,91780002
20211115,06:50:00,0.91965,0.91967,0.91948,0.91950,83980000
20211115,06:55:00,0.91951,0.91959,0.91944,0.91950,75570000
20211115,07:00:00,0.91952,0.91960,0.91942,0.91952,90240000
20211115,07:05:00,0.91951,0.91951,0.91935,0.91937,168630000
20211115,07:10:00,0.91937,0.91970,0.91935,0.91970,90740000
20211115,07:15:00,0.91969,0.91978,0.91959,0.91966,136210000
20211115,07:20:00,0.91963,0.91970,0.91946,0.91948,151329998
20211115,07:25:00,0.91951,0.91964,0.91945,0.91964,156700000
20211115,07:30:00,0.91965,0.91976,0.91954,0.91969,197830000
20211115,07:35:00,0.91969,0.92008,0.91968,0.92007,164910000
20211115,07:40:00,0.92007,0.92013,0.91998,0.92001,166250000
20211115,07:45:00,0.92003,0.92004,0.91994,0.91997,116560000
20211115,07:50:00,0.91997,0.92013,0.91997,0.92007,182750000
20211115,07:55:00,0.92007,0.92027,0.91999,0.92000,322650000
20211115,08:00:00,0.92000,0.92044,0.91987,0.92020,566240000
20211115,08:05:00,0.92021,0.92032,0.92002,0.92013,359690004
20211115,08:10:00,0.92012,0.92017,0.91985,0.91985,254900000
20211115,08:15:00,0.91985,0.91997,0.91949,0.91961,339500000
20211115,08:20:00,0.91962,0.91984,0.91957,0.91963,252970000
20211115,08:25:00,0.91962,0.91985,0.91958,0.91977,271780000
20211115,08:30:00,0.91971,0.91981,0.91933,0.91980,426470000
20211115,08:35:00,0.91980,0.92050,0.91980,0.92049,289230004
20211115,08:40:00,0.92047,0.92134,0.92044,0.92126,368300000
20211115,08:45:00,0.92126,0.92126,0.92079,0.92103,371940000
20211115,08:50:00,0.92102,0.92106,0.92062,0.92069,449740000
20211115,08:55:00,0.92069,0.92079,0.92045,0.92049,507420000
20211115,09:00:00,0.92050,0.92094,0.92047,0.92053,368750000
20211115,09:05:00,0.92056,0.92065,0.92048,0.92063,252800000
20211115,09:10:00,0.92063,0.92092,0.92045,0.92049,409690004
20211115,09:15:00,0.92051,0.92080,0.92049,0.92061,441380000
20211115,09:20:00,0.92061,0.92080,0.92057,0.92068,381490000
20211115,09:25:00,0.92068,0.92078,0.92058,0.92062,254400000
20211115,09:30:00,0.92062,0.92073,0.92056,0.92069,225720000
20211115,09:35:00,0.92068,0.92076,0.92004,0.92027,322870000
20211115,09:40:00,0.92028,0.92030,0.92006,0.92009,399060000
20211115,09:45:00,0.92007,0.92045,0.92002,0.92035,300110000
20211115,09:50:00,0.92036,0.92038,0.92007,0.92025,390910000
20211115,09:55:00,0.92026,0.92048,0.92014,0.92020,504030000
20211115,10:00:00,0.92020,0.92044,0.92012,0.92041,455190000
20211115,10:05:00,0.92043,0.92058,0.92021,0.92031,400690000
20211115,10:10:00,0.92031,0.92051,0.92030,0.92042,339370004
20211115,10:15:00,0.92043,0.92055,0.92043,0.92046,177680000
20211115,10:20:00,0.92046,0.92056,0.92022,0.92022,354979996
20211115,10:25:00,0.92023,0.92035,0.91996,0.92020,484970000
20211115,10:30:00,0.92020,0.92021,0.91974,0.91981,456920000
20211115,10:35:00,0.91984,0.92018,0.91978,0.92007,295960002
20211115,10:40:00,0.92005,0.92025,0.91987,0.91994,317010000
20211115,10:45:00,0.91994,0.92000,0.91970,0.91970,335870000
20211115,10:50:00,0.91970,0.91977,0.91961,0.91974,273520000
20211115,10:55:00,0.91971,0.92010,0.91971,0.92002,415540000
20211115,11:00:00,0.92001,0.92011,0.91979,0.92003,405780000
20211115,11:05:00,0.92003,0.92019,0.91988,0.92003,402370000
20211115,11:10:00,0.92004,0.92023,0.92003,0.92016,303959996
20211115,11:15:00,0.92016,0.92020,0.91993,0.92018,370770000
20211115,11:20:00,0.92019,0.92074,0.92019,0.92071,325800000
20211115,11:25:00,0.92071,0.92099,0.92061,0.92074,412470000
20211115,11:30:00,0.92076,0.92082,0.92058,0.92066,396620000
20211115,11:35:00,0.92066,0.92080,0.92029,0.92036,352520000
20211115,11:40:00,0.92037,0.92039,0.92005,0.92009,245070000
20211115,11:45:00,0.92011,0.92011,0.91980,0.91999,393840000
20211115,11:50:00,0.92001,0.92001,0.91977,0.91981,304880000
20211115,11:55:00,0.91981,0.91988,0.91966,0.91988,335620000
20211115,12:00:00,0.91988,0.92014,0.91981,0.92014,398360000
20211115,12:05:00,0.92012,0.92038,0.92009,0.92034,271090000
20211115,12:10:00,0.92035,0.92035,0.91987,0.92001,411820008
20211115,12:15:00,0.92002,0.92020,0.91992,0.91994,272540000
20211115,12:20:00,0.91992,0.92012,0.91975,0.92011,267110004
20211115,12:25:00,0.92011,0.92019,0.92002,0.92011,188960000
20211115,12:30:00,0.92011,0.92016,0.91986,0.91991,207520000
20211115,12:35:00,0.91991,0.92009,0.91987,0.92002,299620000
20211115,12:40:00,0.92002,0.92002,0.91988,0.91993,364080000
20211115,12:45:00,0.91992,0.91995,0.91983,0.91994,239250000
20211115,12:50:00,0.91992,0.92024,0.91989,0.92020,378790004
20211115,12:55:00,0.92020,0.92057,0.92020,0.92045,439710000
20211115,13:00:00,0.92045,0.92058,0.92027,0.92043,421900000
20211115,13:05:00,0.92045,0.92045,0.92032,0.92041,173620000
20211115,13:10:00,0.92041,0.92046,0.92021,0.92030,265240000
20211115,13:15:00,0.92028,0.92036,0.91982,0.92013,475090008
20211115,13:20:00,0.92017,0.92019,0.91992,0.92004,449280000
20211115,13:25:00,0.92004,0.92029,0.92004,0.92021,562500000
20211115,13:30:00,0.92020,0.92058,0.92017,0.92037,621720000
20211115,13:35:00,0.92036,0.92036,0.92010,0.92025,393050000
20211115,13:40:00,0.92023,0.92046,0.92013,0.92021,306400000
20211115,13:45:00,0.92022,0.92061,0.92022,0.92040,420480000
20211115,13:50:00,0.92039,0.92042,0.92019,0.92031,404030000
20211115,13:55:00,0.92030,0.92043,0.92013,0.92024,467380000
20211115,14:00:00,0.92024,0.92069,0.92019,0.92049,376850000
20211115,14:05:00,0.92048,0.92065,0.92035,0.92065,378800000
20211115,14:10:00,0.92064,0.92101,0.92046,0.92051,567890000
20211115,14:15:00,0.92050,0.92071,0.92038,0.92046,413240000
20211115,14:20:00,0.92048,0.92065,0.92035,0.92054,419969996
20211115,14:25:00,0.92055,0.92056,0.92024,0.92027,287410000
20211115,14:30:00,0.92027,0.92106,0.92001,0.92106,502440000
20211115,14:35:00,0.92104,0.92104,0.92045,0.92059,775500000
20211115,14:40:00,0.92061,0.92075,0.92056,0.92061,500850000
20211115,14:45:00,0.92063,0.92063,0.92030,0.92052,373770000
20211115,14:50:00,0.92053,0.92059,0.92035,0.92050,338480004
20211115,14:55:00,0.92050,0.92078,0.92039,0.92052,411630000
20211115,15:00:00,0.92053,0.92053,0.92013,0.92033,465960000
20211115,15:05:00,0.92034,0.92096,0.92022,0.92044,864790000
20211115,15:10:00,0.92044,0.92044,0.91987,0.92011,821300000
20211115,15:15:00,0.92011,0.92107,0.92008,0.92094,921480000
20211115,15:20:00,0.92095,0.92099,0.92040,0.92072,587890000
20211115,15:25:00,0.92071,0.92117,0.92059,0.92112,577170000
20211115,15:30:00,0.92111,0.92184,0.92103,0.92156,609340000
20211115,15:35:00,0.92153,0.92172,0.92131,0.92171,729640000
20211115,15:40:00,0.92170,0.92176,0.92135,0.92169,514770000
20211115,15:45:00,0.92168,0.92188,0.92157,0.92172,398570000
20211115,15:50:00,0.92172,0.92231,0.92163,0.92222,578509992
20211115,15:55:00,0.92222,0.92244,0.92206,0.92211,704420000
20211115,16:00:00,0.92210,0.92242,0.92197,0.92206,512280000
20211115,16:05:00,0.92207,0.92237,0.92194,0.92220,457009992
20211115,16:10:00,0.92219,0.92221,0.92187,0.92204,509490000
20211115,16:15:00,0.92206,0.92207,0.92168,0.92170,354750000
20211115,16:20:00,0.92170,0.92179,0.92147,0.92148,332410000
20211115,16:25:00,0.92147,0.92157,0.92123,0.92140,217390000
20211115,16:30:00,0.92140,0.92141,0.92100,0.92103,371920004
20211115,16:35:00,0.92103,0.92150,0.92097,0.92149,257100004
20211115,16:40:00,0.92153,0.92204,0.92153,0.92198,325420000
20211115,16:45:00,0.92203,0.92207,0.92160,0.92182,329680000
20211115,16:50:00,0.92181,0.92224,0.92181,0.92206,417280000
20211115,16:55:00,0.92205,0.92207,0.92171,0.92178,230569996
20211115,17:00:00,0.92177,0.92234,0.92174,0.92197,345280000
20211115,17:05:00,0.92201,0.92216,0.92195,0.92212,246760000
20211115,17:10:00,0.92214,0.92243,0.92212,0.92238,453590000
20211115,17:15:00,0.92239,0.92266,0.92231,0.92231,351810000
20211115,17:20:00,0.92231,0.92384,0.92227,0.92378,679129984
20211115,17:25:00,0.92378,0.92387,0.92331,0.92365,1140740000
20211115,17:30:00,0.92365,0.92387,0.92354,0.92368,377760000
20211115,17:35:00,0.92370,0.92398,0.92354,0.92382,546300000
20211115,17:40:00,0.92382,0.92415,0.92373,0.92399,514860008
20211115,17:45:00,0.92396,0.92399,0.92363,0.92365,349440000
20211115,17:50:00,0.92365,0.92365,0.92346,0.92364,356480000
20211115,17:55:00,0.92364,0.92392,0.92348,0.92348,260230000
20211115,18:00:00,0.92349,0.92358,0.92330,0.92357,222910000
20211115,18:05:00,0.92357,0.92367,0.92347,0.92367,180110000
20211115,18:10:00,0.92366,0.92371,0.92344,0.92346,208500000
20211115,18:15:00,0.92346,0.92371,0.92334,0.92370,196240001
20211115,18:20:00,0.92369,0.92400,0.92369,0.92392,193730000
20211115,18:25:00,0.92392,0.92392,0.92373,0.92374,213130000
20211115,18:30:00,0.92376,0.92384,0.92349,0.92358,214510000
20211115,18:35:00,0.92358,0.92379,0.92358,0.92368,126220000
20211115,18:40:00,0.92367,0.92382,0.92356,0.92359,168490000
20211115,18:45:00,0.92358,0.92358,0.92332,0.92337,186590000
20211115,18:50:00,0.92337,0.92375,0.92336,0.92375,155650000
20211115,18:55:00,0.92376,0.92382,0.92365,0.92365,193350000
20211115,19:00:00,0.92366,0.92367,0.92346,0.92353,184670000
20211115,19:05:00,0.92355,0.92362,0.92354,0.92357,108050000
20211115,19:10:00,0.92359,0.92359,0.92325,0.92326,145490000
20211115,19:15:00,0.92325,0.92355,0.92322,0.92347,164060000
20211115,19:20:00,0.92347,0.92384,0.92347,0.92377,133230000
20211115,19:25:00,0.92380,0.92400,0.92378,0.92387,139760000
20211115,19:30:00,0.92388,0.92388,0.92368,0.92375,163590000
20211115,19:35:00,0.92376,0.92414,0.92374,0.92408,163610000
20211115,19:40:00,0.92411,0.92419,0.92401,0.92405,197170000
20211115,19:45:00,0.92406,0.92407,0.92386,0.92392,146820000
20211115,19:50:00,0.92391,0.92416,0.92386,0.92416,140500000
20211115,19:55:00,0.92414,0.92469,0.92408,0.92464,543059984
20211115,20:00:00,0.92464,0.92486,0.92463,0.92482,622899992
20211115,20:05:00,0.92481,0.92482,0.92459,0.92473,519910000
20211115,20:10:00,0.92473,0.92488,0.92449,0.92449,291490000
20211115,20:15:00,0.92449,0.92455,0.92426,0.92426,201159996
20211115,20:20:00,0.92424,0.92471,0.92424,0.92467,174160000
20211115,20:25:00,0.92467,0.92507,0.92463,0.92500,283660000
20211115,20:30:00,0.92499,0.92517,0.92491,0.92514,249420000
20211115,20:35:00,0.92517,0.92549,0.92517,0.92523,463530000
20211115,20:40:00,0.92525,0.92527,0.92497,0.92505,293190000
20211115,20:45:00,0.92505,0.92517,0.92501,0.92511,287290004
20211115,20:50:00,0.92513,0.92527,0.92512,0.92518,176050000
20211115,20:55:00,0.92524,0.92566,0.92524,0.92543,223060000
20211115,21:00:00,0.92543,0.92543,0.92525,0.92532,123250000
20211115,21:05:00,0.92534,0.92543,0.92524,0.92525,53840000
20211115,21:10:00,0.92524,0.92537,0.92514,0.92518,140960000
20211115,21:15:00,0.92516,0.92518,0.92482,0.92483,102419999
20211115,21:20:00,0.92483,0.92513,0.92483,0.92499,96880000
20211115,21:25:00,0.92499,0.92509,0.92488,0.92504,70800000
20211115,21:30:00,0.92502,0.92502,0.92490,0.92490,46300000
20211115,21:35:00,0.92489,0.92489,0.92457,0.92462,130660000
20211115,21:40:00,0.92463,0.92475,0.92453,0.92457,74890000
20211115,21:45:00,0.92459,0.92479,0.92459,0.92476,115280000
20211115,21:50:00,0.92473,0.92496,0.92473,0.92492,152880000
20211115,21:55:00,0.92492,0.92516,0.92492,0.92508,119370000
20211115,22:00:00,0.92504,0.92504,0.92473,0.92492,18290000
20211115,22:05:00,0.92503,0.92503,0.92468,0.92469,92249999
20211115,22:10:00,0.92469,0.92494,0.92462,0.92481,109500000
20211115,22:15:00,0.92480,0.92480,0.92451,0.92457,37620000
20211115,22:20:00,0.92457,0.92461,0.92450,0.92461,85120000
20211115,22:25:00,0.92456,0.92472,0.92455,0.92472,35000000
20211115,22:30:00,0.92473,0.92490,0.92472,0.92477,31730000
20211115,22:35:00,0.92477,0.92483,0.92458,0.92459,49120000
20211115,22:40:00,0.92463,0.92509,0.92462,0.92480,101330000
20211115,22:45:00,0.92480,0.92483,0.92477,0.92481,49900000
20211115,22:50:00,0.92481,0.92481,0.92478,0.92480,43050000
20211115,22:55:00,0.92479,0.92486,0.92475,0.92484,65000000
20211115,23:00:00,0.92484,0.92495,0.92471,0.92488,141940000
20211115,23:05:00,0.92488,0.92500,0.92488,0.92496,60060000
20211115,23:10:00,0.92497,0.92503,0.92495,0.92497,81690000
20211115,23:15:00,0.92496,0.92503,0.92487,0.92488,136090000
20211115,23:20:00,0.92488,0.92489,0.92486,0.92487,53140000
20211115,23:25:00,0.92486,0.92494,0.92485,0.92494,51870000
20211115,23:30:00,0.92495,0.92496,0.92493,0.92496,361070000
20211115,23:35:00,0.92495,0.92527,0.92495,0.92524,54290000
20211115,23:40:00,0.92523,0.92538,0.92522,0.92538,50090000
20211115,23:45:00,0.92535,0.92579,0.92527,0.92572,146950001
20211115,23:50:00,0.92574,0.92578,0.92564,0.92564,51450000
20211115,23:55:00,0.92563,0.92563,0.92527,0.92529,89740000
20211116,00:00:00,0.92529,0.92532,0.92488,0.92506,287090000
20211116,00:05:00,0.92505,0.92532,0.92505,0.92523,146220000
20211116,00:10:00,0.92526,0.92530,0.92505,0.92505,100930000
20211116,00:15:00,0.92505,0.92505,0.92489,0.92490,111739999
20211116,00:20:00,0.92491,0.92515,0.92482,0.92513,169079999
20211116,00:25:00,0.92511,0.92511,0.92504,0.92504,92850000
20211116,00:30:00,0.92504,0.92506,0.92495,0.92495,137159996
20211116,00:35:00,0.92497,0.92497,0.92473,0.92475,88080000
20211116,00:40:00,0.92477,0.92479,0.92465,0.92465,47990000
20211116,00:45:00,0.92465,0.92472,0.92463,0.92464,68640000
20211116,00:50:00,0.92463,0.92468,0.92452,0.92456,160550000
20211116,00:55:00,0.92457,0.92471,0.92452,0.92471,230850000
20211116,01:00:00,0.92470,0.92470,0.92445,0.92449,262730000
20211116,01:05:00,0.92449,0.92449,0.92433,0.92433,183560000
20211116,01:10:00,0.92435,0.92442,0.92433,0.92435,119740000
20211116,01:15:00,0.92437,0.92444,0.92432,0.92436,172360000
20211116,01:20:00,0.92435,0.92439,0.92431,0.92438,52520000
20211116,01:25:00,0.92439,0.92453,0.92439,0.92445,125619999
20211116,01:30:00,0.92444,0.92491,0.92444,0.92489,379519996
20211116,01:35:00,0.92489,0.92489,0.92454,0.92455,127599996
20211116,01:40:00,0.92455,0.92455,0.92438,0.92439,111440000
20211116,01:45:00,0.92438,0.92446,0.92430,0.92446,169710000
20211116,01:50:00,0.92445,0.92465,0.92445,0.92457,203090000
20211116,01:55:00,0.92457,0.92464,0.92449,0.92462,190780000
20211116,02:00:00,0.92460,0.92464,0.92448,0.92453,140960000
20211116,02:05:00,0.92452,0.92454,0.92439,0.92447,148180000
20211116,02:10:00,0.92449,0.92451,0.92439,0.92443,101889999
20211116,02:15:00,0.92443,0.92447,0.92417,0.92422,127450000
20211116,02:20:00,0.92424,0.92431,0.92419,0.92420,63930001
20211116,02:25:00,0.92420,0.92421,0.92411,0.92413,138550000
20211116,02:30:00,0.92413,0.92416,0.92397,0.92398,270760000
20211116,02:35:00,0.92400,0.92400,0.92376,0.92378,110660000
20211116,02:40:00,0.92378,0.92388,0.92378,0.92387,57290000
20211116,02:45:00,0.92387,0.92395,0.92379,0.92380,99840000
20211116,02:50:00,0.92379,0.92383,0.92369,0.92377,148310002
20211116,02:55:00,0.92377,0.92382,0.92369,0.92371,145940000
20211116,03:00:00,0.92373,0.92387,0.92373,0.92380,73690000
20211116,03:05:00,0.92381,0.92389,0.92381,0.92386,50220000
20211116,03:10:00,0.92382,0.92391,0.92380,0.92380,75430000
20211116,03:15:00,0.92380,0.92390,0.92380,0.92381,78110000
20211116,03:20:00,0.92380,0.92389,0.92380,0.92381,41380000
20211116,03:25:00,0.92381,0.92389,0.92380,0.92380,48570000
20211116,03:30:00,0.92381,0.92388,0.92380,0.92388,31810000
20211116,03:35:00,0.92388,0.92396,0.92387,0.92395,34530001
20211116,03:40:00,0.92397,0.92399,0.92396,0.92396,25850000
20211116,03:45:00,0.92397,0.92412,0.92397,0.92406,52100000
20211116,03:50:00,0.92407,0.92408,0.92402,0.92404,107940000
20211116,03:55:00,0.92404,0.92406,0.92390,0.92390,45270000
20211116,04:00:00,0.92388,0.92394,0.92380,0.92381,76010000
20211116,04:05:00,0.92380,0.92386,0.92372,0.92373,74400000
20211116,04:10:00,0.92373,0.92380,0.92371,0.92376,84670000
20211116,04:15:00,0.92376,0.92389,0.92370,0.92388,56750000
20211116,04:20:00,0.92388,0.92390,0.92381,0.92388,68810000
20211116,04:25:00,0.92388,0.92397,0.92388,0.92396,71210000
20211116,04:30:00,0.92397,0.92402,0.92394,0.92399,38380000
20211116,04:35:00,0.92398,0.92402,0.92397,0.92399,27440000
20211116,04:40:00,0.92399,0.92409,0.92398,0.92406,23780000
20211116,04:45:00,0.92406,0.92414,0.92406,0.92407,58560000
20211116,04:50:00,0.92406,0.92408,0.92406,0.92407,15310000
20211116,04:55:00,0.92407,0.92408,0.92402,0.92406,30070000
20211116,05:00:00,0.92405,0.92412,0.92396,0.92405,66540000
20211116,05:05:00,0.92406,0.92423,0.92406,0.92416,50070000
20211116,05:10:00,0.92415,0.92422,0.92415,0.92422,17700000
20211116,05:15:00,0.92421,0.92423,0.92421,0.92423,12100000
20211116,05:20:00,0.92423,0.92430,0.92420,0.92430,18740000
20211116,05:25:00,0.92430,0.92442,0.92430,0.92439,39250001
20211116,05:30:00,0.92440,0.92448,0.92438,0.92448,35650000
20211116,05:35:00,0.92448,0.92457,0.92447,0.92456,24340000
20211116,05:40:00,0.92456,0.92473,0.92455,0.92473,54180000
20211116,05:45:00,0.92472,0.92474,0.92457,0.92465,90780000
20211116,05:50:00,0.92466,0.92478,0.92462,0.92473,75320000
20211116,05:55:00,0.92473,0.92474,0.92466,0.92470,75259999
20211116,06:00:00,0.92468,0.92471,0.92455,0.92465,125439999
20211116,06:05:00,0.92464,0.92472,0.92458,0.92465,124650000
20211116,06:10:00,0.92464,0.92489,0.92461,0.92481,99540000
20211116,06:15:00,0.92480,0.92497,0.92476,0.92494,92190000
20211116,06:20:00,0.92494,0.92500,0.92491,0.92500,67240000
20211116,06:25:00,0.92501,0.92509,0.92499,0.92508,63690000
20211116,06:30:00,0.92508,0.92509,0.92496,0.92497,145620000
20211116,06:35:00,0.92498,0.92507,0.92495,0.92506,80920000
20211116,06:40:00,0.92505,0.92506,0.92489,0.92493,121940000
20211116,06:45:00,0.92493,0.92498,0.92462,0.92465,74670000
20211116,06:50:00,0.92464,0.92467,0.92463,0.92464,24290000
20211116,06:55:00,0.92465,0.92479,0.92465,0.92476,44690000
20211116,07:00:00,0.92475,0.92482,0.92465,0.92474,324620000
20211116,07:05:00,0.92472,0.92473,0.92453,0.92466,225129996
20211116,07:10:00,0.92466,0.92488,0.92462,0.92484,318440000
20211116,07:15:00,0.92481,0.92488,0.92461,0.92471,329190002
20211116,07:20:00,0.92471,0.92491,0.92463,0.92478,250600004
20211116,07:25:00,0.92477,0.92517,0.92474,0.92508,459280000
20211116,07:30:00,0.92507,0.92544,0.92491,0.92528,351570000
20211116,07:35:00,0.92530,0.92560,0.92530,0.92551,296670000
20211116,07:40:00,0.92550,0.92591,0.92547,0.92584,299030000
20211116,07:45:00,0.92580,0.92580,0.92551,0.92559,378450000
20211116,07:50:00,0.92562,0.92594,0.92554,0.92586,236280000
20211116,07:55:00,0.92582,0.92586,0.92549,0.92550,276670000
20211116,08:00:00,0.92551,0.92561,0.92539,0.92541,352170004
20211116,08:05:00,0.92541,0.92581,0.92529,0.92547,556760000
20211116,08:10:00,0.92545,0.92569,0.92540,0.92561,410890000
20211116,08:15:00,0.92560,0.92561,0.92500,0.92551,372629996
20211116,08:20:00,0.92551,0.92572,0.92519,0.92525,277290000
20211116,08:25:00,0.92525,0.92534,0.92512,0.92527,376170000
20211116,08:30:00,0.92527,0.92538,0.92515,0.92534,360140000
20211116,08:35:00,0.92534,0.92534,0.92516,0.92533,315920000
20211116,08:40:00,0.92534,0.92562,0.92534,0.92550,486120000
20211116,08:45:00,0.92550,0.92576,0.92539,0.92568,279930000
20211116,08:50:00,0.92568,0.92589,0.92562,0.92575,282220000
20211116,08:55:00,0.92571,0.92575,0.92539,0.92573,376180000
20211116,09:00:00,0.92575,0.92619,0.92568,0.92615,364410000
20211116,09:05:00,0.92616,0.92629,0.92606,0.92621,418410000
20211116,09:10:00,0.92619,0.92629,0.92606,0.92610,319080000
20211116,09:15:00,0.92610,0.92643,0.92604,0.92642,298890000
20211116,09:20:00,0.92640,0.92669,0.92638,0.92662,287939996
20211116,09:25:00,0.92661,0.92695,0.92661,0.92670,579830000
20211116,09:30:00,0.92670,0.92693,0.92656,0.92661,308180000
20211116,09:35:00,0.92661,0.92749,0.92661,0.92749,557309992
20211116,09:40:00,0.92755,0.92776,0.92703,0.92706,587920000
20211116,09:45:00,0.92707,0.92738,0.92702,0.92717,308670000
20211116,09:50:00,0.92717,0.92733,0.92686,0.92705,356900000
20211116,09:55:00,0.92704,0.92721,0.92704,0.92721,204700000
20211116,10:00:00,0.92721,0.92749,0.92717,0.92739,290850000
20211116,10:05:00,0.92739,0.92739,0.92703,0.92722,233410000
20211116,10:10:00,0.92722,0.92762,0.92720,0.92752,224100000
20211116,10:15:00,0.92753,0.92781,0.92747,0.92771,456750000
20211116,10:20:00,0.92770,0.92781,0.92738,0.92766,411320000
20211116,10:25:00,0.92765,0.92778,0.92751,0.92764,395790000
20211116,10:30:00,0.92763,0.92781,0.92735,0.92775,341500000
20211116,10:35:00,0.92774,0.92831,0.92773,0.92817,567910000
20211116,10:40:00,0.92816,0.92819,0.92799,0.92806,415400004
20211116,10:45:00,0.92806,0.92830,0.92802,0.92815,387890000
20211116,10:50:00,0.92815,0.92870,0.92813,0.92867,525950000
20211116,10:55:00,0.92866,0.92870,0.92798,0.92806,554830000
20211116,11:00:00,0.92809,0.92817,0.92795,0.92797,580560000
20211116,11:05:00,0.92796,0.92807,0.92770,0.92805,566130000
20211116,11:10:00,0.92805,0.92834,0.92791,0.92824,464710000
20211116,11:15:00,0.92823,0.92823,0.92762,0.92763,586110000
20211116,11:20:00,0.92763,0.92804,0.92757,0.92801,759440000
20211116,11:25:00,0.92802,0.92807,0.92763,0.92769,640490008
20211116,11:30:00,0.92770,0.92802,0.92764,0.92795,412640004
20211116,11:35:00,0.92795,0.92798,0.92766,0.92766,341990002
20211116,11:40:00,0.92766,0.92788,0.92766,0.92780,416490000
20211116,11:45:00,0.92781,0.92782,0.92751,0.92755,522410000
20211116,11:50:00,0.92757,0.92758,0.92723,0.92726,308690000
20211116,11:55:00,0.92724,0.92756,0.92719,0.92756,453900000
20211116,12:00:00,0.92757,0.92771,0.92740,0.92770,481010000
20211116,12:05:00,0.92770,0.92775,0.92741,0.92741,404040000
20211116,12:10:00,0.92741,0.92748,0.92722,0.92737,262820000
20211116,12:15:00,0.92734,0.92736,0.92697,0.92699,268200002
20211116,12:20:00,0.92698,0.92722,0.92688,0.92713,298710000
20211116,12:25:00,0.92712,0.92719,0.92686,0.92688,428010000
20211116,12:30:00,0.92688,0.92706,0.92680,0.92704,422669996
20211116,12:35:00,0.92703,0.92705,0.92680,0.92684,250240002
20211116,12:40:00,0.92685,0.92719,0.92682,0.92713,290010004
20211116,12:45:00,0.92713,0.92731,0.92708,0.92722,387040000
20211116,12:50:00,0.92723,0.92723,0.92680,0.92682,406340000
20211116,12:55:00,0.92683,0.92724,0.92670,0.92674,586280000
20211116,13:00:00,0.92674,0.92678,0.92622,0.92625,455150000
20211116,13:05:00,0.92626,0.92629,0.92589,0.92604,467960000
20211116,13:10:00,0.92606,0.92610,0.92590,0.92602,370710000
20211116,13:15:00,0.92601,0.92609,0.92585,0.92589,466450000
20211116,13:20:00,0.92591,0.92637,0.92579,0.92636,724880000
20211116,13:25:00,0.92634,0.92656,0.92622,0.92640,481280000
20211116,13:30:00,0.92640,0.92698,0.92615,0.92655,1623120000
20211116,13:35:00,0.92653,0.92656,0.92600,0.92600,1395309984
20211116,13:40:00,0.92601,0.92648,0.92588,0.92643,1203740016
20211116,13:45:00,0.92639,0.92645,0.92611,0.92627,1000020000
20211116,13:50:00,0.92627,0.92642,0.92610,0.92635,814530000
20211116,13:55:00,0.92636,0.92705,0.92634,0.92703,810020000
20211116,14:00:00,0.92704,0.92768,0.92678,0.92760,790120000
20211116,14:05:00,0.92763,0.92875,0.92756,0.92841,1595770000
20211116,14:10:00,0.92841,0.92892,0.92830,0.92873,794390000
20211116,14:15:00,0.92872,0.92904,0.92865,0.92883,967100000
20211116,14:20:00,0.92885,0.92935,0.92885,0.92935,1039090000
20211116,14:25:00,0.92933,0.92943,0.92881,0.92882,796140008
20211116,14:30:00,0.92882,0.92883,0.92806,0.92832,982040000
20211116,14:35:00,0.92832,0.92851,0.92801,0.92842,886290000
20211116,14:40:00,0.92844,0.92863,0.92826,0.92833,764770000
20211116,14:45:00,0.92835,0.92880,0.92814,0.92874,784440008
20211116,14:50:00,0.92875,0.92899,0.92859,0.92879,798640000
20211116,14:55:00,0.92878,0.92882,0.92838,0.92854,620670000
20211116,15:00:00,0.92856,0.92892,0.92847,0.92890,783720000
20211116,15:05:00,0.92887,0.92890,0.92791,0.92793,948620000
20211116,15:10:00,0.92793,0.92797,0.92724,0.92759,765660000
20211116,15:15:00,0.92764,0.92813,0.92758,0.92789,919240000
20211116,15:20:00,0.92788,0.92789,0.92745,0.92745,1014510000
20211116,15:25:00,0.92746,0.92804,0.92743,0.92804,977039984
20211116,15:30:00,0.92804,0.92831,0.92792,0.92824,665120000
20211116,15:35:00,0.92824,0.92856,0.92823,0.92849,763460000
20211116,15:40:00,0.92849,0.92890,0.92842,0.92884,706600000
20211116,15:45:00,0.92884,0.92896,0.92858,0.92881,674150000
20211116,15:50:00,0.92881,0.92881,0.92825,0.92843,617200000
20211116,15:55:00,0.92842,0.92866,0.92822,0.92850,835960000
20211116,16:00:00,0.92853,0.92853,0.92784,0.92803,757039992
20211116,16:05:00,0.92803,0.92855,0.92796,0.92848,591270000
20211116,16:10:00,0.92848,0.92884,0.92840,0.92881,502850000
20211116,16:15:00,0.92881,0.92892,0.92854,0.92873,562779996
20211116,16:20:00,0.92873,0.92900,0.92871,0.92898,508070000
20211116,16:25:00,0.92898,0.92898,0.92871,0.92882,516060000
20211116,16:30:00,0.92882,0.92908,0.92869,0.92908,342330000
20211116,16:35:00,0.92914,0.92954,0.92914,0.92954,355620000
20211116,16:40:00,0.92953,0.92960,0.92941,0.92951,317270000
20211116,16:45:00,0.92952,0.92976,0.92945,0.92966,249100000
20211116,16:50:00,0.92966,0.92983,0.92959,0.92971,202899996
20211116,16:55:00,0.92972,0.92985,0.92968,0.92985,415450000
20211116,17:00:00,0.92984,0.92987,0.92973,0.92976,230740000
20211116,17:05:00,0.92975,0.92989,0.92972,0.92988,170239998
20211116,17:10:00,0.92988,0.92997,0.92985,0.92993,122580000
20211116,17:15:00,0.92993,0.93015,0.92986,0.92987,368600008
20211116,17:20:00,0.92989,0.93014,0.92988,0.93013,187200000
20211116,17:25:00,0.93013,0.93063,0.93013,0.93060,288980000
20211116,17:30:00,0.93058,0.93086,0.93055,0.93084,257600000
20211116,17:35:00,0.93088,0.93090,0.93066,0.93070,258980000
20211116,17:40:00,0.93073,0.93073,0.93041,0.93042,260620000
20211116,17:45:00,0.93041,0.93062,0.93039,0.93054,291390000
20211116,17:50:00,0.93055,0.93063,0.93048,0.93048,298040000
20211116,17:55:00,0.93051,0.93082,0.93047,0.93070,366050000
20211116,18:00:00,0.93071,0.93077,0.93028,0.93031,579100000
20211116,18:05:00,0.93032,0.93036,0.92972,0.92972,962420000
20211116,18:10:00,0.92975,0.92989,0.92964,0.92968,343510000
20211116,18:15:00,0.92969,0.92984,0.92969,0.92977,161900000
20211116,18:20:00,0.92978,0.93002,0.92973,0.92996,129090000
20211116,18:25:00,0.92996,0.93013,0.92986,0.93012,151050000
20211116,18:30:00,0.93012,0.93013,0.92986,0.92994,169020000
20211116,18:35:00,0.92993,0.93008,0.92990,0.93000,119130000
20211116,18:40:00,0.93000,0.93013,0.93000,0.93007,96100001
20211116,18:45:00,0.93009,0.93038,0.93008,0.93023,340730000
20211116,18:50:00,0.93022,0.93050,0.93020,0.93049,194460000
20211116,18:55:00,0.93048,0.93070,0.93021,0.93021,349380000
20211116,19:00:00,0.93022,0.93022,0.92988,0.92995,242330000
20211116,19:05:00,0.92995,0.93017,0.92988,0.93017,97860000
20211116,19:10:00,0.93016,0.93030,0.93007,0.93024,141310000
20211116,19:15:00,0.93023,0.93027,0.92984,0.92985,159960000
20211116,19:20:00,0.92984,0.93034,0.92982,0.93032,147300002
20211116,19:25:00,0.93033,0.93058,0.93032,0.93050,156670000
20211116,19:30:00,0.93049,0.93056,0.93033,0.93048,199060000
20211116,19:35:00,0.93048,0.93056,0.93036,0.93049,153729998
20211116,19:40:00,0.93050,0.93058,0.93037,0.93053,194160000
20211116,19:45:00,0.93054,0.93072,0.93054,0.93067,135620000
20211116,19:50:00,0.93068,0.93079,0.93068,0.93073,116790000
20211116,19:55:00,0.93074,0.93100,0.93059,0.93098,363290008
20211116,20:00:00,0.93098,0.93113,0.93091,0.93100,579720000
20211116,20:05:00,0.93099,0.93099,0.93054,0.93055,190480000
20211116,20:10:00,0.93055,0.93065,0.93048,0.93050,206130000
20211116,20:15:00,0.93051,0.93064,0.93039,0.93041,281030000
20211116,20:20:00,0.93042,0.93043,0.93033,0.93037,116070000
20211116,20:25:00,0.93037,0.93039,0.93008,0.93026,391790000
20211116,20:30:00,0.93027,0.93056,0.93011,0.93055,368889992
20211116,20:35:00,0.93055,0.93056,0.93040,0.93046,156520000
20211116,20:40:00,0.93045,0.93067,0.93044,0.93058,323820000
20211116,20:45:00,0.93055,0.93063,0.93036,0.93036,250670000
20211116,20:50:00,0.93036,0.93044,0.93019,0.93040,145060002
20211116,20:55:00,0.93041,0.93076,0.93034,0.93064,300010000
20211116,21:00:00,0.93065,0.93099,0.93060,0.93062,95330000
20211116,21:05:00,0.93061,0.93074,0.93054,0.93061,55950000
20211116,21:10:00,0.93061,0.93087,0.93061,0.93069,168990004
20211116,21:15:00,0.93071,0.93073,0.93041,0.93041,159980000
20211116,21:20:00,0.93039,0.93039,0.93030,0.93034,100380000
20211116,21:25:00,0.93033,0.93046,0.93023,0.93024,189540000
20211116,21:30:00,0.93025,0.93028,0.93012,0.93020,60870000
20211116,21:35:00,0.93020,0.93020,0.93000,0.93002,70910000
20211116,21:40:00,0.93004,0.93005,0.92994,0.93005,77530000
20211116,21:45:00,0.93016,0.93038,0.93002,0.93018,299439996
20211116,21:50:00,0.93017,0.93043,0.93016,0.93024,282830000
20211116,21:55:00,0.93021,0.93028,0.92973,0.92973,243570000
20211116,22:00:00,0.92973,0.93011,0.92916,0.93007,9759999
20211116,22:05:00,0.93011,0.93014,0.92967,0.92967,7500000
20211116,22:10:00,0.92960,0.93006,0.92960,0.92970,51500000
20211116,22:15:00,0.92973,0.92992,0.92965,0.92992,71500000
20211116,22:20:00,0.92988,0.92997,0.92981,0.92994,42620000
20211116,22:25:00,0.92994,0.93009,0.92991,0.93009,22620000
20211116,22:30:00,0.93008,0.93022,0.93002,0.93004,356730004
20211116,22:35:00,0.93005,0.93008,0.93001,0.93004,511710000
20211116,22:40:00,0.93004,0.93007,0.92995,0.92996,291070000
20211116,22:45:00,0.92997,0.93004,0.92981,0.92982,103710000
20211116,22:50:00,0.92982,0.92982,0.92982,0.92982,12000000
20211116,22:55:00,0.92982,0.92982,0.92981,0.92982,13000000
20211116,23:00:00,0.92989,0.93032,0.92989,0.93029,362450000
20211116,23:05:00,0.93030,0.93038,0.93029,0.93038,100700002
20211116,23:10:00,0.93038,0.93051,0.93038,0.93050,96090000
20211116,23:15:00,0.93049,0.93073,0.93048,0.93058,244190000
20211116,23:20:00,0.93057,0.93057,0.93050,0.93055,79710000
20211116,23:25:00,0.93056,0.93066,0.93050,0.93066,153640000
20211116,23:30:00,0.93065,0.93072,0.93063,0.93064,80770000
20211116,23:35:00,0.93065,0.93071,0.93049,0.93053,166250000
20211116,23:40:00,0.93052,0.93071,0.93050,0.93060,114210000
20211116,23:45:00,0.93060,0.93063,0.93048,0.93050,72450000
20211116,23:50:00,0.93051,0.93051,0.93024,0.93027,60680000
20211116,23:55:00,0.93027,0.93038,0.93026,0.93034,39720000
20211117,00:00:00,0.93034,0.93056,0.93034,0.93040,73300001
20211117,00:05:00,0.93043,0.93043,0.93027,0.93032,50450000
20211117,00:10:00,0.93031,0.93042,0.93027,0.93028,206770000
20211117,00:15:00,0.93027,0.93035,0.93017,0.93019,95030000
20211117,00:20:00,0.93019,0.93023,0.93006,0.93006,221260000
20211117,00:25:00,0.93006,0.93011,0.92999,0.93003,256419996
20211117,00:30:00,0.93004,0.93024,0.93001,0.93013,198500000
20211117,00:35:00,0.93014,0.93030,0.93012,0.93029,89260000
20211117,00:40:00,0.93027,0.93039,0.93026,0.93037,37350000
20211117,00:45:00,0.93031,0.93040,0.93027,0.93037,50420000
20211117,00:50:00,0.93037,0.93038,0.93019,0.93021,122500000
20211117,00:55:00,0.93020,0.93027,0.93009,0.93010,104830000
20211117,01:00:00,0.93010,0.93038,0.93009,0.93027,203770000
20211117,01:05:00,0.93028,0.93029,0.93010,0.93010,120680000
20211117,01:10:00,0.93010,0.93010,0.92995,0.93002,224480000
20211117,01:15:00,0.93001,0.93009,0.92997,0.93001,122670000
20211117,01:20:00,0.93001,0.93010,0.93000,0.93002,78200000
20211117,01:25:00,0.93002,0.93002,0.92993,0.92995,105960000
20211117,01:30:00,0.92996,0.93010,0.92994,0.93010,82010000
20211117,01:35:00,0.93010,0.93011,0.92996,0.93002,94820001
20211117,01:40:00,0.93003,0.93020,0.93002,0.93018,57900000
20211117,01:45:00,0.93019,0.93020,0.93007,0.93010,120150000
20211117,01:50:00,0.93011,0.93026,0.93007,0.93020,122470000
20211117,01:55:00,0.93022,0.93023,0.93008,0.93019,115120000
20211117,02:00:00,0.93021,0.93040,0.93020,0.93029,92640000
20211117,02:05:00,0.93031,0.93069,0.93031,0.93069,88109999
20211117,02:10:00,0.93069,0.93082,0.93068,0.93075,80470000
20211117,02:15:00,0.93077,0.93084,0.93063,0.93064,91430000
20211117,02:20:00,0.93062,0.93072,0.93057,0.93072,72020000
20211117,02:25:00,0.93072,0.93073,0.93057,0.93064,55720000
20211117,02:30:00,0.93063,0.93067,0.93063,0.93063,67130001
20211117,02:35:00,0.93062,0.93064,0.93047,0.93051,51590000
20211117,02:40:00,0.93050,0.93050,0.93044,0.93046,29160000
20211117,02:45:00,0.93046,0.93055,0.93044,0.93055,55410000
20211117,02:50:00,0.93055,0.93064,0.93055,0.93062,39539999
20211117,02:55:00,0.93062,0.93062,0.93048,0.93052,139140000
20211117,03:00:00,0.93053,0.93078,0.93051,0.93078,111320000
20211117,03:05:00,0.93078,0.93090,0.93075,0.93080,87590000
20211117,03:10:00,0.93081,0.93089,0.93078,0.93080,90110000
20211117,03:15:00,0.93079,0.93098,0.93079,0.93097,94080000
20211117,03:20:00,0.93099,0.93107,0.93097,0.93106,198720000
20211117,03:25:00,0.93105,0.93107,0.93093,0.93097,109440002
20211117,03:30:00,0.93096,0.93107,0.93095,0.93105,87779998
20211117,03:35:00,0.93105,0.93113,0.93103,0.93111,89200000
20211117,03:40:00,0.93109,0.93294,0.93106,0.93239,1344530016
20211117,03:45:00,0.93239,0.93243,0.93178,0.93184,586760000
20211117,03:50:00,0.93183,0.93189,0.93157,0.93166,450830000
20211117,03:55:00,0.93168,0.93212,0.93168,0.93195,249100000
20211117,04:00:00,0.93194,0.93195,0.93168,0.93194,326980000
20211117,04:05:00,0.93193,0.93211,0.93176,0.93210,188029998
20211117,04:10:00,0.93209,0.93210,0.93180,0.93180,270580002
20211117,04:15:00,0.93179,0.93179,0.93152,0.93163,222949998
20211117,04:20:00,0.93164,0.93169,0.93157,0.93166,154179998
20211117,04:25:00,0.93167,0.93180,0.93160,0.93174,151570001
20211117,04:30:00,0.93174,0.93183,0.93167,0.93179,112990000
20211117,04:35:00,0.93178,0.93179,0.93169,0.93172,180130000
20211117,04:40:00,0.93170,0.93171,0.93166,0.93171,81400000
20211117,04:45:00,0.93173,0.93174,0.93164,0.93171,101400000
20211117,04:50:00,0.93169,0.93169,0.93158,0.93159,67460000
20211117,04:55:00,0.93159,0.93177,0.93159,0.93173,210950000
20211117,05:00:00,0.93172,0.93173,0.93132,0.93140,248850000
20211117,05:05:00,0.93136,0.93143,0.93131,0.93131,143320000
20211117,05:10:00,0.93132,0.93157,0.93132,0.93157,141860000
20211117,05:15:00,0.93157,0.93187,0.93149,0.93187,130670000
20211117,05:20:00,0.93186,0.93192,0.93182,0.93183,150340000
20211117,05:25:00,0.93184,0.93230,0.93184,0.93228,128860002
20211117,05:30:00,0.93226,0.93230,0.93215,0.93225,198770000
20211117,05:35:00,0.93226,0.93230,0.93220,0.93220,145630000
20211117,05:40:00,0.93220,0.93226,0.93202,0.93225,165850000
20211117,05:45:00,0.93225,0.93236,0.93210,0.93216,221709998
20211117,05:50:00,0.93215,0.93228,0.93211,0.93227,145230000
20211117,05:55:00,0.93229,0.93234,0.93215,0.93218,197300000
20211117,06:00:00,0.93217,0.93219,0.93184,0.93187,177520000
20211117,06:05:00,0.93189,0.93212,0.93181,0.93211,173210002
20211117,06:10:00,0.93212,0.93220,0.93190,0.93190,165289998
20211117,06:15:00,0.93191,0.93200,0.93179,0.93182,97660000
20211117,06:20:00,0.93182,0.93185,0.93154,0.93166,128300000
20211117,06:25:00,0.93165,0.93173,0.93157,0.93165,114940000
20211117,06:30:00,0.93165,0.93167,0.93128,0.93133,199069998
20211117,06:35:00,0.93132,0.93149,0.93123,0.93149,153640000
20211117,06:40:00,0.93147,0.93157,0.93121,0.93121,126790002
20211117,06:45:00,0.93120,0.93140,0.93119,0.93136,95860000
20211117,06:50:00,0.93134,0.93140,0.93118,0.93122,141130000
20211117,06:55:00,0.93123,0.93140,0.93115,0.93127,217810000
20211117,07:00:00,0.93128,0.93169,0.93115,0.93160,633270000
20211117,07:05:00,0.93160,0.93175,0.93122,0.93154,473830008
20211117,07:10:00,0.93156,0.93192,0.93137,0.93139,540890000
20211117,07:15:00,0.93138,0.93170,0.93130,0.93140,744260000
20211117,07:20:00,0.93140,0.93142,0.93089,0.93089,574760000
20211117,07:25:00,0.93090,0.93105,0.93079,0.93096,557160000
20211117,07:30:00,0.93097,0.93097,0.93066,0.93081,519050000
20211117,07:35:00,0.93081,0.93109,0.93072,0.93103,599860000
20211117,07:40:00,0.93104,0.93120,0.93097,0.93115,333200000
20211117,07:45:00,0.93115,0.93125,0.93088,0.93122,421519996
20211117,07:50:00,0.93125,0.93125,0.93078,0.93097,480670000
20211117,07:55:00,0.93096,0.93139,0.93096,0.93125,421840000
20211117,08:00:00,0.93125,0.93169,0.93112,0.93168,1020479992
20211117,08:05:00,0.93167,0.93199,0.93151,0.93160,737410000
20211117,08:10:00,0.93159,0.93160,0.93099,0.93107,507270000
20211117,08:15:00,0.93111,0.93140,0.93098,0.93115,392150000
20211117,08:20:00,0.93115,0.93119,0.93037,0.93045,484980000
20211117,08:25:00,0.93044,0.93048,0.93027,0.93043,484760000
20211117,08:30:00,0.93042,0.93073,0.93039,0.93070,554490000
20211117,08:35:00,0.93070,0.93098,0.93068,0.93078,497820000
20211117,08:40:00,0.93079,0.93082,0.93028,0.93037,433470000
20211117,08:45:00,0.93038,0.93076,0.93028,0.93076,397300000
20211117,08:50:00,0.93076,0.93089,0.93055,0.93077,478090000
20211117,08:55:00,0.93076,0.93092,0.93048,0.93090,406390000
20211117,09:00:00,0.93088,0.93145,0.93084,0.93136,712030000
20211117,09:05:00,0.93134,0.93159,0.93096,0.93101,741290000
20211117,09:10:00,0.93102,0.93139,0.93097,0.93136,474270000
20211117,09:15:00,0.93135,0.93163,0.93127,0.93148,367640000
20211117,09:20:00,0.93149,0.93182,0.93148,0.93166,437480000
20211117,09:25:00,0.93166,0.93190,0.93146,0.93183,475449992
20211117,09:30:00,0.93182,0.93199,0.93161,0.93168,448440000
20211117,09:35:00,0.93166,0.93177,0.93146,0.93153,451680000
20211117,09:40:00,0.93153,0.93169,0.93137,0.93159,692660000
20211117,09:45:00,0.93159,0.93201,0.93158,0.93188,538560000
20211117,09:50:00,0.93193,0.93218,0.93145,0.93170,453500000
20211117,09:55:00,0.93170,0.93183,0.93145,0.93153,402180000
20211117,10:00:00,0.93152,0.93152,0.93115,0.93144,471840008
20211117,10:05:00,0.93146,0.93171,0.93143,0.93145,492130000
20211117,10:10:00,0.93145,0.93151,0.93139,0.93146,382190000
20211117,10:15:00,0.93146,0.93152,0.93121,0.93126,406690000
20211117,10:20:00,0.93127,0.93136,0.93097,0.93107,413140000
20211117,10:25:00,0.93108,0.93123,0.93105,0.93117,252760000
20211117,10:30:00,0.93117,0.93121,0.93074,0.93088,322140000
20211117,10:35:00,0.93088,0.93097,0.93071,0.93092,341310000
20211117,10:40:00,0.93095,0.93106,0.93088,0.93090,188010000
20211117,10:45:00,0.93092,0.93093,0.93038,0.93049,342500000
20211117,10:50:00,0.93047,0.93058,0.93046,0.93055,186600000
20211117,10:55:00,0.93055,0.93077,0.93054,0.93069,310800004
20211117,11:00:00,0.93068,0.93080,0.93053,0.93057,256330004
20211117,11:05:00,0.93059,0.93088,0.93046,0.93074,313380000
20211117,11:10:00,0.93074,0.93110,0.93074,0.93107,326740000
20211117,11:15:00,0.93107,0.93109,0.93065,0.93094,330340000
20211117,11:20:00,0.93097,0.93124,0.93094,0.93110,279440000
20211117,11:25:00,0.93110,0.93113,0.93076,0.93082,328660000
20211117,11:30:00,0.93083,0.93087,0.93072,0.93076,255139998
20211117,11:35:00,0.93078,0.93100,0.93075,0.93100,416200000
20211117,11:40:00,0.93102,0.93104,0.93080,0.93095,341100000
20211117,11:45:00,0.93095,0.93101,0.93092,0.93098,232449996
20211117,11:50:00,0.93098,0.93098,0.93056,0.93064,361200000
20211117,11:55:00,0.93066,0.93066,0.93031,0.93034,337229998
20211117,12:00:00,0.93035,0.93039,0.93002,0.93014,904990000
20211117,12:05:00,0.93013,0.93036,0.93012,0.93014,601060000
20211117,12:10:00,0.93014,0.93028,0.92996,0.93009,371150000
20211117,12:15:00,0.93007,0.93014,0.92985,0.92995,628640000
20211117,12:20:00,0.92996,0.93012,0.92981,0.92987,514880000
20211117,12:25:00,0.92987,0.93022,0.92986,0.93020,373660000
20211117,12:30:00,0.93020,0.93039,0.93019,0.93032,303540000
20211117,12:35:00,0.93033,0.93047,0.93026,0.93033,230540000
20211117,12:40:00,0.93032,0.93032,0.93012,0.93012,303759998
20211117,12:45:00,0.93012,0.93041,0.92998,0.93035,285420000
20211117,12:50:00,0.93034,0.93035,0.93003,0.93007,420389996
20211117,12:55:00,0.93006,0.93021,0.92996,0.93013,516330000
20211117,13:00:00,0.93015,0.93024,0.93007,0.93012,380030000
20211117,13:05:00,0.93012,0.93041,0.93008,0.93031,422230000
20211117,13:10:00,0.93031,0.93054,0.93022,0.93049,399489996
20211117,13:15:00,0.93050,0.93050,0.93032,0.93039,239480000
20211117,13:20:00,0.93038,0.93081,0.93038,0.93067,401600000
20211117,13:25:00,0.93067,0.93067,0.93035,0.93038,234679998
20211117,13:30:00,0.93036,0.93046,0.93013,0.93028,461210000
20211117,13:35:00,0.93030,0.93069,0.93024,0.93067,433410000
20211117,13:40:00,0.93067,0.93090,0.93057,0.93069,565430008
20211117,13:45:00,0.93069,0.93119,0.93063,0.93119,427100000
20211117,13:50:00,0.93120,0.93165,0.93119,0.93158,364620000
20211117,13:55:00,0.93158,0.93196,0.93140,0.93183,611630000
20211117,14:00:00,0.93182,0.93185,0.93148,0.93179,439789996
20211117,14:05:00,0.93180,0.93197,0.93154,0.93188,854390000
20211117,14:10:00,0.93187,0.93187,0.93151,0.93164,444860000
20211117,14:15:00,0.93164,0.93167,0.93131,0.93133,472000000
20211117,14:20:00,0.93131,0.93153,0.93105,0.93109,463029992
20211117,14:25:00,0.93109,0.93121,0.93079,0.93121,846590000
20211117,14:30:00,0.93121,0.93127,0.93083,0.93092,718250000
20211117,14:35:00,0.93092,0.93097,0.93044,0.93064,827290000
20211117,14:40:00,0.93064,0.93068,0.93009,0.93012,559120000
20211117,14:45:00,0.93012,0.93055,0.92946,0.92962,652250000
20211117,14:50:00,0.92960,0.92989,0.92951,0.92983,633040000
20211117,14:55:00,0.92984,0.92997,0.92951,0.92977,775860000
20211117,15:00:00,0.92977,0.93015,0.92972,0.93014,566010000
20211117,15:05:00,0.93018,0.93046,0.93002,0.93014,540480000
20211117,15:10:00,0.93014,0.93056,0.92999,0.93045,848490000
20211117,15:15:00,0.93045,0.93054,0.92995,0.92995,650580000
20211117,15:20:00,0.92995,0.93010,0.92970,0.92977,557020000
20211117,15:25:00,0.92977,0.92987,0.92944,0.92967,587570000
20211117,15:30:00,0.92968,0.93020,0.92964,0.93010,553670000
20211117,15:35:00,0.93010,0.93044,0.92994,0.93043,554720000
20211117,15:40:00,0.93043,0.93064,0.93038,0.93061,488940000
20211117,15:45:00,0.93064,0.93102,0.93064,0.93077,574990000
20211117,15:50:00,0.93075,0.93075,0.92970,0.92975,720450000
20211117,15:55:00,0.92976,0.93004,0.92945,0.92957,821860000
20211117,16:00:00,0.92958,0.92958,0.92922,0.92944,533300000
20211117,16:05:00,0.92942,0.92990,0.92940,0.92975,495950000
20211117,16:10:00,0.92975,0.92983,0.92959,0.92982,526750000
20211117,16:15:00,0.92982,0.93009,0.92972,0.92996,514799992
20211117,16:20:00,0.92995,0.93024,0.92991,0.93001,439680000
20211117,16:25:00,0.93005,0.93005,0.92949,0.92971,596860000
20211117,16:30:00,0.92970,0.92991,0.92961,0.92969,381060000
20211117,16:35:00,0.92969,0.92981,0.92931,0.92955,338360000
20211117,16:40:00,0.92956,0.92991,0.92950,0.92961,419760000
20211117,16:45:00,0.92959,0.92965,0.92904,0.92925,429910000
20211117,16:50:00,0.92926,0.92950,0.92925,0.92936,282020000
20211117,16:55:00,0.92935,0.92935,0.92850,0.92874,522540000
20211117,17:00:00,0.92874,0.92894,0.92841,0.92885,521289992
20211117,17:05:00,0.92885,0.92925,0.92882,0.92913,315950000
20211117,17:10:00,0.92915,0.92918,0.92877,0.92891,296600000
20211117,17:15:00,0.92890,0.92915,0.92879,0.92904,265070000
20211117,17:20:00,0.92901,0.92908,0.92879,0.92886,313940000
20211117,17:25:00,0.92884,0.92898,0.92852,0.92855,312110000
20211117,17:30:00,0.92855,0.92883,0.92843,0.92847,230590000
20211117,17:35:00,0.92847,0.92858,0.92796,0.92812,332240000
20211117,17:40:00,0.92815,0.92819,0.92758,0.92767,411040000
20211117,17:45:00,0.92769,0.92804,0.92767,0.92804,419240000
20211117,17:50:00,0.92805,0.92809,0.92774,0.92801,460660000
20211117,17:55:00,0.92800,0.92833,0.92795,0.92833,252820000
20211117,18:00:00,0.92833,0.92865,0.92821,0.92828,440230000
20211117,18:05:00,0.92825,0.92825,0.92763,0.92764,460080000
20211117,18:10:00,0.92766,0.92798,0.92766,0.92786,491550000
20211117,18:15:00,0.92787,0.92803,0.92774,0.92778,379260000
20211117,18:20:00,0.92778,0.92804,0.92756,0.92799,382050000
20211117,18:25:00,0.92798,0.92798,0.92768,0.92770,238850000
20211117,18:30:00,0.92772,0.92803,0.92772,0.92798,232580000
20211117,18:35:00,0.92797,0.92824,0.92787,0.92823,212550000
20211117,18:40:00,0.92823,0.92864,0.92815,0.92854,221440000
20211117,18:45:00,0.92854,0.92877,0.92854,0.92870,172260000
20211117,18:50:00,0.92870,0.92881,0.92858,0.92864,229530000
20211117,18:55:00,0.92864,0.92865,0.92841,0.92850,181150000
20211117,19:00:00,0.92850,0.92871,0.92838,0.92860,204850000
20211117,19:05:00,0.92863,0.92863,0.92847,0.92857,147290000
20211117,19:10:00,0.92857,0.92862,0.92846,0.92847,104880000
20211117,19:15:00,0.92845,0.92857,0.92832,0.92853,179950000
20211117,19:20:00,0.92854,0.92881,0.92853,0.92875,149210002
20211117,19:25:00,0.92875,0.92876,0.92857,0.92865,153100000
20211117,19:30:00,0.92864,0.92872,0.92848,0.92854,113430000
20211117,19:35:00,0.92856,0.92868,0.92848,0.92865,86120000
20211117,19:40:00,0.92865,0.92870,0.92854,0.92856,139900000
20211117,19:45:00,0.92856,0.92874,0.92854,0.92861,108260000
20211117,19:50:00,0.92860,0.92861,0.92854,0.92854,102200000
20211117,19:55:00,0.92854,0.92855,0.92833,0.92848,243220000
20211117,20:00:00,0.92847,0.92882,0.92847,0.92872,211359998
20211117,20:05:00,0.92875,0.92890,0.92872,0.92873,164330000
20211117,20:10:00,0.92873,0.92873,0.92851,0.92855,94290000
20211117,20:15:00,0.92855,0.92855,0.92804,0.92814,219580000
20211117,20:20:00,0.92813,0.92846,0.92813,0.92834,132010000
20211117,20:25:00,0.92837,0.92849,0.92828,0.92849,113760000
20211117,20:30:00,0.92849,0.92855,0.92845,0.92853,53200000
20211117,20:35:00,0.92851,0.92853,0.92829,0.92830,118930000
20211117,20:40:00,0.92829,0.92837,0.92808,0.92811,154420000
20211117,20:45:00,0.92811,0.92830,0.92804,0.92830,96540000
20211117,20:50:00,0.92830,0.92830,0.92795,0.92800,171780000
20211117,20:55:00,0.92802,0.92810,0.92778,0.92786,267690000
20211117,21:00:00,0.92785,0.92803,0.92781,0.92795,106770000
20211117,21:05:00,0.92792,0.92792,0.92779,0.92788,49460000
20211117,21:10:00,0.92788,0.92795,0.92778,0.92794,96529999
20211117,21:15:00,0.92793,0.92821,0.92793,0.92820,47090000
20211117,21:20:00,0.92823,0.92826,0.92812,0.92814,61620000
20211117,21:25:00,0.92814,0.92815,0.92790,0.92796,72480000
20211117,21:30:00,0.92798,0.92814,0.92798,0.92804,39100000
20211117,21:35:00,0.92802,0.92803,0.92792,0.92792,21250000
20211117,21:40:00,0.92793,0.92795,0.92784,0.92785,42250000
20211117,21:45:00,0.92784,0.92787,0.92780,0.92784,91170000
20211117,21:50:00,0.92783,0.92803,0.92778,0.92796,164990000
20211117,21:55:00,0.92797,0.92843,0.92796,0.92799,392040000
20211117,22:00:00,0.92796,0.92800,0.92776,0.92783,5800000
20211117,22:05:00,0.92794,0.92901,0.92782,0.92791,61850000
20211117,22:10:00,0.92791,0.92819,0.92785,0.92810,107860000
20211117,22:15:00,0.92809,0.92809,0.92792,0.92797,16000000
20211117,22:20:00,0.92796,0.92819,0.92796,0.92810,13500000
20211117,22:25:00,0.92809,0.92809,0.92806,0.92808,7000000
20211117,22:30:00,0.92808,0.92808,0.92767,0.92790,44500000
20211117,22:35:00,0.92790,0.92795,0.92774,0.92780,50500000
20211117,22:40:00,0.92780,0.92800,0.92779,0.92795,27750000
20211117,22:45:00,0.92780,0.92800,0.92749,0.92794,105490000
20211117,22:50:00,0.92794,0.92800,0.92793,0.92799,164000000
20211117,22:55:00,0.92798,0.92818,0.92794,0.92799,197500000
20211117,23:00:00,0.92795,0.92835,0.92795,0.92835,97510000
20211117,23:05:00,0.92836,0.92855,0.92832,0.92839,210760000
20211117,23:10:00,0.92840,0.92853,0.92839,0.92853,86000000
20211117,23:15:00,0.92852,0.92868,0.92852,0.92866,61500000
20211117,23:20:00,0.92866,0.92866,0.92847,0.92848,88759999
20211117,23:25:00,0.92849,0.92852,0.92845,0.92851,58400000
20211117,23:30:00,0.92851,0.92867,0.92847,0.92866,135480000
20211117,23:35:00,0.92866,0.92874,0.92863,0.92872,107180000
20211117,23:40:00,0.92872,0.92874,0.92865,0.92870,96690000
20211117,23:45:00,0.92870,0.92870,0.92861,0.92864,132810000
20211117,23:50:00,0.92865,0.92870,0.92855,0.92855,91920000
20211117,23:55:00,0.92855,0.92858,0.92853,0.92854,61760000
20211118,00:00:00,0.92854,0.92866,0.92852,0.92866,93230000
20211118,00:05:00,0.92866,0.92866,0.92848,0.92851,105000000
20211118,00:10:00,0.92848,0.92851,0.92839,0.92841,68960000
20211118,00:15:00,0.92844,0.92845,0.92823,0.92823,88470000
20211118,00:20:00,0.92823,0.92825,0.92794,0.92804,136890000
20211118,00:25:00,0.92804,0.92807,0.92803,0.92806,55670000
20211118,00:30:00,0.92807,0.92832,0.92805,0.92832,99320000
20211118,00:35:00,0.92832,0.92834,0.92827,0.92828,84980000
20211118,00:40:00,0.92828,0.92830,0.92818,0.92823,88790002
20211118,00:45:00,0.92820,0.92825,0.92805,0.92807,41120000
20211118,00:50:00,0.92807,0.92827,0.92807,0.92825,60000000
20211118,00:55:00,0.92823,0.92833,0.92815,0.92831,111910002
20211118,01:00:00,0.92832,0.92845,0.92830,0.92844,166850000
20211118,01:05:00,0.92844,0.92849,0.92834,0.92834,178390000
20211118,01:10:00,0.92835,0.92841,0.92831,0.92841,89380000
20211118,01:15:00,0.92842,0.92847,0.92793,0.92793,179950000
20211118,01:20:00,0.92790,0.92805,0.92787,0.92794,132220000
20211118,01:25:00,0.92794,0.92796,0.92779,0.92781,155570000
20211118,01:30:00,0.92781,0.92797,0.92780,0.92795,215530000
20211118,01:35:00,0.92795,0.92797,0.92791,0.92795,127640000
20211118,01:40:00,0.92795,0.92804,0.92791,0.92803,173560000
20211118,01:45:00,0.92801,0.92818,0.92801,0.92807,130440000
20211118,01:50:00,0.92806,0.92824,0.92806,0.92822,241410000
20211118,01:55:00,0.92820,0.92820,0.92805,0.92814,185850000
20211118,02:00:00,0.92812,0.92816,0.92788,0.92789,218560000
20211118,02:05:00,0.92790,0.92790,0.92725,0.92725,434330000
20211118,02:10:00,0.92723,0.92725,0.92700,0.92703,307050000
20211118,02:15:00,0.92704,0.92708,0.92694,0.92695,294720000
20211118,02:20:00,0.92696,0.92711,0.92696,0.92711,332769996
20211118,02:25:00,0.92709,0.92726,0.92706,0.92717,326220000
20211118,02:30:00,0.92717,0.92730,0.92716,0.92725,159540000
20211118,02:35:00,0.92723,0.92746,0.92719,0.92727,205600000
20211118,02:40:00,0.92725,0.92733,0.92706,0.92717,131990002
20211118,02:45:00,0.92719,0.92750,0.92718,0.92744,190390000
20211118,02:50:00,0.92744,0.92761,0.92743,0.92749,142580000
20211118,02:55:00,0.92748,0.92752,0.92735,0.92745,101550000
20211118,03:00:00,0.92747,0.92761,0.92743,0.92743,157940000
20211118,03:05:00,0.92742,0.92749,0.92740,0.92747,112800002
20211118,03:10:00,0.92745,0.92779,0.92745,0.92778,133490000
20211118,03:15:00,0.92781,0.92791,0.92778,0.92787,127310000
20211118,03:20:00,0.92787,0.92795,0.92781,0.92781,112010000
20211118,03:25:00,0.92781,0.92783,0.92774,0.92779,71280000
20211118,03:30:00,0.92780,0.92780,0.92765,0.92770,73080000
20211118,03:35:00,0.92768,0.92777,0.92767,0.92775,189550000
20211118,03:40:00,0.92776,0.92781,0.92744,0.92762,185889999
20211118,03:45:00,0.92761,0.92770,0.92752,0.92754,180750000
20211118,03:50:00,0.92755,0.92763,0.92743,0.92759,202610000
20211118,03:55:00,0.92758,0.92770,0.92750,0.92770,185220000
20211118,04:00:00,0.92769,0.92785,0.92768,0.92771,181710002
20211118,04:05:00,0.92772,0.92778,0.92769,0.92771,144760000
20211118,04:10:00,0.92770,0.92785,0.92765,0.92785,94720000
20211118,04:15:00,0.92786,0.92787,0.92776,0.92780,63960000
20211118,04:20:00,0.92781,0.92782,0.92775,0.92778,71630000
20211118,04:25:00,0.92778,0.92780,0.92774,0.92779,90599999
20211118,04:30:00,0.92779,0.92791,0.92776,0.92781,144470000
20211118,04:35:00,0.92780,0.92791,0.92776,0.92787,123400000
20211118,04:40:00,0.92786,0.92795,0.92778,0.92787,176730002
20211118,04:45:00,0.92787,0.92799,0.92786,0.92798,112410000
20211118,04:50:00,0.92798,0.92807,0.92789,0.92804,98260000
20211118,04:55:00,0.92804,0.92809,0.92794,0.92802,213700000
20211118,05:00:00,0.92800,0.92818,0.92792,0.92818,251090000
20211118,05:05:00,0.92817,0.92854,0.92815,0.92841,537720000
20211118,05:10:00,0.92840,0.92857,0.92836,0.92856,152210000
20211118,05:15:00,0.92855,0.92856,0.92840,0.92846,189829998
20211118,05:20:00,0.92847,0.92855,0.92843,0.92855,70900000
20211118,05:25:00,0.92855,0.92856,0.92845,0.92848,48540000
20211118,05:30:00,0.92848,0.92870,0.92846,0.92859,189860000
20211118,05:35:00,0.92857,0.92857,0.92846,0.92848,42730000
20211118,05:40:00,0.92850,0.92855,0.92850,0.92854,76280000
20211118,05:45:00,0.92852,0.92857,0.92844,0.92856,161890000
20211118,05:50:00,0.92856,0.92857,0.92848,0.92849,117780000
20211118,05:55:00,0.92847,0.92856,0.92842,0.92856,105230000
20211118,06:00:00,0.92856,0.92858,0.92841,0.92844,171430000
20211118,06:05:00,0.92844,0.92852,0.92840,0.92848,119240000
20211118,06:10:00,0.92849,0.92856,0.92844,0.92854,122490000
20211118,06:15:00,0.92854,0.92881,0.92853,0.92867,188560000
20211118,06:20:00,0.92868,0.92872,0.92855,0.92857,144059998
20211118,06:25:00,0.92858,0.92862,0.92854,0.92856,152060000
20211118,06:30:00,0.92856,0.92871,0.92853,0.92871,110210000
20211118,06:35:00,0.92872,0.92883,0.92868,0.92880,169379998
20211118,06:40:00,0.92881,0.92912,0.92881,0.92904,195380002
20211118,06:45:00,0.92905,0.92916,0.92889,0.92890,210570000
20211118,06:50:00,0.92890,0.92891,0.92875,0.92883,292630000
20211118,06:55:00,0.92881,0.92892,0.92877,0.92884,199850000
20211118,07:00:00,0.92888,0.92907,0.92882,0.92885,372260000
20211118,07:05:00,0.92883,0.92891,0.92875,0.92876,341770000
20211118,07:10:00,0.92876,0.92877,0.92849,0.92855,491920000
20211118,07:15:00,0.92856,0.92863,0.92824,0.92843,620469992
20211118,07:20:00,0.92843,0.92860,0.92832,0.92850,496160000
20211118,07:25:00,0.92851,0.92858,0.92822,0.92829,326360000
20211118,07:30:00,0.92829,0.92843,0.92804,0.92804,386940000
20211118,07:35:00,0.92805,0.92813,0.92745,0.92752,606260000
20211118,07:40:00,0.92752,0.92753,0.92707,0.92717,635970000
20211118,07:45:00,0.92716,0.92750,0.92676,0.92695,496120000
20211118,07:50:00,0.92694,0.92717,0.92678,0.92680,325860000
20211118,07:55:00,0.92681,0.92765,0.92674,0.92746,654490000
20211118,08:00:00,0.92750,0.92826,0.92738,0.92820,786130000
20211118,08:05:00,0.92820,0.92837,0.92780,0.92789,352870000
20211118,08:10:00,0.92790,0.92794,0.92760,0.92782,414520000
20211118,08:15:00,0.92785,0.92789,0.92758,0.92774,378010000
20211118,08:20:00,0.92772,0.92805,0.92757,0.92762,666490000
20211118,08:25:00,0.92762,0.92779,0.92748,0.92757,538250000
20211118,08:30:00,0.92756,0.92824,0.92744,0.92814,649840008
20211118,08:35:00,0.92812,0.92831,0.92781,0.92824,422600000
20211118,08:40:00,0.92826,0.92876,0.92810,0.92810,595260000
20211118,08:45:00,0.92810,0.92825,0.92790,0.92796,564310008
20211118,08:50:00,0.92796,0.92830,0.92796,0.92822,403700004
20211118,08:55:00,0.92823,0.92823,0.92723,0.92731,790750008
20211118,09:00:00,0.92728,0.92791,0.92728,0.92789,561980000
20211118,09:05:00,0.92790,0.92802,0.92755,0.92801,500180000
20211118,09:10:00,0.92801,0.92836,0.92801,0.92809,403580000
20211118,09:15:00,0.92810,0.92821,0.92783,0.92790,261320000
20211118,09:20:00,0.92789,0.92806,0.92777,0.92796,268940000
20211118,09:25:00,0.92796,0.92807,0.92774,0.92774,306540000
20211118,09:30:00,0.92774,0.92780,0.92713,0.92720,624089992
20211118,09:35:00,0.92720,0.92738,0.92688,0.92732,504440000
20211118,09:40:00,0.92733,0.92762,0.92731,0.92758,526980000
20211118,09:45:00,0.92759,0.92769,0.92744,0.92745,562350000
20211118,09:50:00,0.92746,0.92791,0.92743,0.92744,444270000
20211118,09:55:00,0.92743,0.92750,0.92712,0.92714,527450000
20211118,10:00:00,0.92714,0.92721,0.92695,0.92703,493150000
20211118,10:05:00,0.92703,0.92731,0.92691,0.92724,390460000
20211118,10:10:00,0.92724,0.92738,0.92721,0.92737,384660000
20211118,10:15:00,0.92737,0.92743,0.92722,0.92738,341349996
20211118,10:20:00,0.92738,0.92771,0.92729,0.92767,342740004
20211118,10:25:00,0.92765,0.92774,0.92734,0.92756,621470000
20211118,10:30:00,0.92755,0.92761,0.92722,0.92726,358990000
20211118,10:35:00,0.92723,0.92728,0.92699,0.92702,433270000
20211118,10:40:00,0.92703,0.92711,0.92695,0.92698,421010000
20211118,10:45:00,0.92698,0.92711,0.92692,0.92697,353599996
20211118,10:50:00,0.92697,0.92704,0.92653,0.92668,569300000
20211118,10:55:00,0.92668,0.92714,0.92659,0.92670,684200000
20211118,11:00:00,0.92668,0.92718,0.92665,0.92695,533930008
20211118,11:05:00,0.92696,0.92696,0.92636,0.92661,585389992
20211118,11:10:00,0.92659,0.92717,0.92657,0.92695,662010000
20211118,11:15:00,0.92694,0.92699,0.92670,0.92675,348460000
20211118,11:20:00,0.92676,0.92684,0.92654,0.92668,375970000
20211118,11:25:00,0.92666,0.92708,0.92661,0.92705,577250000
20211118,11:30:00,0.92705,0.92709,0.92652,0.92681,502490000
20211118,11:35:00,0.92678,0.92720,0.92677,0.92683,1127380000
20211118,11:40:00,0.92683,0.92746,0.92679,0.92718,699220000
20211118,11:45:00,0.92717,0.92717,0.92687,0.92703,254920000
20211118,11:50:00,0.92704,0.92709,0.92673,0.92680,294920000
20211118,11:55:00,0.92680,0.92686,0.92658,0.92658,450940000
20211118,12:00:00,0.92660,0.92693,0.92654,0.92684,342100000
20211118,12:05:00,0.92685,0.92685,0.92648,0.92660,370880000
20211118,12:10:00,0.92659,0.92668,0.92655,0.92664,297040000
20211118,12:15:00,0.92663,0.92706,0.92658,0.92704,436550000
20211118,12:20:00,0.92704,0.92709,0.92685,0.92705,357050000
20211118,12:25:00,0.92705,0.92706,0.92676,0.92680,244800000
20211118,12:30:00,0.92679,0.92694,0.92662,0.92676,365370000
20211118,12:35:00,0.92678,0.92687,0.92650,0.92664,375400000
20211118,12:40:00,0.92664,0.92669,0.92619,0.92624,490540008
20211118,12:45:00,0.92625,0.92625,0.92594,0.92618,291720000
20211118,12:50:00,0.92618,0.92634,0.92611,0.92614,251190000
20211118,12:55:00,0.92614,0.92633,0.92562,0.92612,732470000
20211118,13:00:00,0.92611,0.92656,0.92587,0.92592,904570000
20211118,13:05:00,0.92592,0.92610,0.92573,0.92602,634240000
20211118,13:10:00,0.92603,0.92655,0.92603,0.92646,406160000
20211118,13:15:00,0.92645,0.92701,0.92637,0.92694,426330000
20211118,13:20:00,0.92693,0.92732,0.92688,0.92715,472240000
20211118,13:25:00,0.92718,0.92759,0.92699,0.92704,413260000
20211118,13:30:00,0.92703,0.92763,0.92668,0.92703,904219984
20211118,13:35:00,0.92703,0.92720,0.92669,0.92712,868300000
20211118,13:40:00,0.92711,0.92729,0.92669,0.92676,712970000
20211118,13:45:00,0.92676,0.92681,0.92649,0.92659,582180000
20211118,13:50:00,0.92658,0.92690,0.92648,0.92684,680230000
20211118,13:55:00,0.92685,0.92735,0.92684,0.92735,629310000
20211118,14:00:00,0.92737,0.92797,0.92731,0.92745,758950000
20211118,14:05:00,0.92745,0.92753,0.92709,0.92720,624170000
20211118,14:10:00,0.92722,0.92728,0.92693,0.92706,614740000
20211118,14:15:00,0.92704,0.92719,0.92687,0.92709,540160000
20211118,14:20:00,0.92705,0.92712,0.92638,0.92646,457410000
20211118,14:25:00,0.92646,0.92690,0.92637,0.92659,488359996
20211118,14:30:00,0.92661,0.92680,0.92620,0.92643,940190000
20211118,14:35:00,0.92648,0.92658,0.92615,0.92629,964000000
20211118,14:40:00,0.92632,0.92634,0.92593,0.92634,970070000
20211118,14:45:00,0.92633,0.92676,0.92625,0.92658,1015470000
20211118,14:50:00,0.92659,0.92700,0.92650,0.92700,948170000
20211118,14:55:00,0.92698,0.92711,0.92674,0.92684,477770000
20211118,15:00:00,0.92684,0.92767,0.92684,0.92737,977800016
20211118,15:05:00,0.92739,0.92773,0.92735,0.92737,789670000
20211118,15:10:00,0.92738,0.92743,0.92695,0.92699,965809976
20211118,15:15:00,0.92697,0.92699,0.92604,0.92612,762359992
20211118,15:20:00,0.92612,0.92643,0.92560,0.92584,975680000
20211118,15:25:00,0.92584,0.92588,0.92549,0.92575,831450008
20211118,15:30:00,0.92576,0.92600,0.92572,0.92595,687740000
20211118,15:35:00,0.92594,0.92598,0.92570,0.92591,608040000
20211118,15:40:00,0.92592,0.92628,0.92584,0.92621,500360000
20211118,15:45:00,0.92621,0.92621,0.92539,0.92543,817620000
20211118,15:50:00,0.92542,0.92637,0.92542,0.92633,746460000
20211118,15:55:00,0.92633,0.92633,0.92581,0.92613,873960000
20211118,16:00:00,0.92614,0.92643,0.92602,0.92610,776350000
20211118,16:05:00,0.92613,0.92678,0.92610,0.92649,594309992
20211118,16:10:00,0.92649,0.92673,0.92622,0.92654,740050000
20211118,16:15:00,0.92655,0.92669,0.92643,0.92644,724480000
20211118,16:20:00,0.92644,0.92676,0.92643,0.92652,467740000
20211118,16:25:00,0.92652,0.92661,0.92625,0.92661,518920000
20211118,16:30:00,0.92658,0.92659,0.92630,0.92659,698370000
20211118,16:35:00,0.92658,0.92659,0.92618,0.92627,466480000
20211118,16:40:00,0.92625,0.92633,0.92621,0.92630,299120000
20211118,16:45:00,0.92628,0.92634,0.92594,0.92599,262160000
20211118,16:50:00,0.92597,0.92636,0.92585,0.92621,375650000
20211118,16:55:00,0.92620,0.92624,0.92591,0.92595,418210000
20211118,17:00:00,0.92596,0.92605,0.92537,0.92537,480390000
20211118,17:05:00,0.92537,0.92561,0.92521,0.92538,451460000
20211118,17:10:00,0.92537,0.92538,0.92505,0.92514,348530000
20211118,17:15:00,0.92516,0.92576,0.92515,0.92575,407980000
20211118,17:20:00,0.92573,0.92577,0.92531,0.92540,386440004
20211118,17:25:00,0.92541,0.92553,0.92529,0.92530,250710000
20211118,17:30:00,0.92530,0.92538,0.92525,0.92531,164790000
20211118,17:35:00,0.92531,0.92539,0.92524,0.92525,174400000
20211118,17:40:00,0.92525,0.92544,0.92525,0.92539,170930000
20211118,17:45:00,0.92534,0.92534,0.92518,0.92525,170170000
20211118,17:50:00,0.92525,0.92543,0.92524,0.92536,298980000
20211118,17:55:00,0.92537,0.92573,0.92537,0.92550,266640000
20211118,18:00:00,0.92551,0.92569,0.92543,0.92556,302060000
20211118,18:05:00,0.92557,0.92557,0.92524,0.92525,184100002
20211118,18:10:00,0.92524,0.92544,0.92523,0.92533,108040000
20211118,18:15:00,0.92533,0.92533,0.92522,0.92526,136900001
20211118,18:20:00,0.92527,0.92558,0.92526,0.92546,134600000
20211118,18:25:00,0.92547,0.92556,0.92540,0.92550,144350000
20211118,18:30:00,0.92550,0.92558,0.92542,0.92548,205460000
20211118,18:35:00,0.92548,0.92558,0.92544,0.92548,131510000
20211118,18:40:00,0.92549,0.92564,0.92542,0.92546,148889999
20211118,18:45:00,0.92549,0.92558,0.92547,0.92549,153250000
20211118,18:50:00,0.92550,0.92565,0.92550,0.92558,85920000
20211118,18:55:00,0.92558,0.92560,0.92549,0.92555,60960000
20211118,19:00:00,0.92557,0.92565,0.92550,0.92557,169830000
20211118,19:05:00,0.92558,0.92566,0.92558,0.92564,76940000
20211118,19:10:00,0.92565,0.92573,0.92558,0.92560,116230000
20211118,19:15:00,0.92559,0.92573,0.92556,0.92566,178500000
20211118,19:20:00,0.92566,0.92566,0.92550,0.92555,104730000
20211118,19:25:00,0.92555,0.92559,0.92551,0.92556,184930000
20211118,19:30:00,0.92558,0.92558,0.92546,0.92556,175010000
20211118,19:35:00,0.92556,0.92564,0.92552,0.92557,106840001
20211118,19:40:00,0.92557,0.92561,0.92552,0.92557,89550000
20211118,19:45:00,0.92558,0.92559,0.92551,0.92554,103430000
20211118,19:50:00,0.92556,0.92556,0.92541,0.92542,125070000
20211118,19:55:00,0.92541,0.92559,0.92537,0.92558,171630000
20211118,20:00:00,0.92557,0.92580,0.92551,0.92557,244310000
20211118,20:05:00,0.92558,0.92561,0.92549,0.92553,106070000
20211118,20:10:00,0.92551,0.92557,0.92542,0.92552,128050000
20211118,20:15:00,0.92551,0.92558,0.92546,0.92549,59300000
20211118,20:20:00,0.92548,0.92549,0.92526,0.92526,146450000
20211118,20:25:00,0.92526,0.92538,0.92524,0.92537,93690000
20211118,20:30:00,0.92538,0.92544,0.92532,0.92540,141010000
20211118,20:35:00,0.92545,0.92549,0.92540,0.92547,132870000
20211118,20:40:00,0.92546,0.92553,0.92543,0.92548,68110000
20211118,20:45:00,0.92547,0.92565,0.92538,0.92565,86240000
20211118,20:50:00,0.92566,0.92566,0.92547,0.92557,120970000
20211118,20:55:00,0.92557,0.92564,0.92525,0.92526,197840000
20211118,21:00:00,0.92527,0.92540,0.92525,0.92531,99800000
20211118,21:05:00,0.92532,0.92541,0.92529,0.92539,45960000
20211118,21:10:00,0.92538,0.92543,0.92536,0.92539,73830000
20211118,21:15:00,0.92539,0.92542,0.92536,0.92540,59610000
20211118,21:20:00,0.92541,0.92543,0.92539,0.92540,20660000
20211118,21:25:00,0.92538,0.92557,0.92530,0.92553,106360000
20211118,21:30:00,0.92552,0.92552,0.92531,0.92541,34730000
20211118,21:35:00,0.92540,0.92542,0.92539,0.92540,8120000
20211118,21:40:00,0.92539,0.92540,0.92529,0.92539,38850000
20211118,21:45:00,0.92540,0.92547,0.92535,0.92545,101400000
20211118,21:50:00,0.92546,0.92554,0.92539,0.92548,170340000
20211118,21:55:00,0.92547,0.92553,0.92536,0.92541,155100000
20211118,22:00:00,0.92507,0.92546,0.92507,0.92542,4990000
20211118,22:05:00,0.92542,0.92611,0.92542,0.92593,29980000
20211118,22:10:00,0.92550,0.92587,0.92546,0.92547,15250000
20211118,22:15:00,0.92547,0.92547,0.92543,0.92543,16500000
20211118,22:20:00,0.92546,0.92582,0.92545,0.92545,97000000
20211118,22:25:00,0.92582,0.92582,0.92543,0.92545,192750000
20211118,22:30:00,0.92548,0.92582,0.92541,0.92542,146260000
20211118,22:35:00,0.92542,0.92552,0.92507,0.92508,189270000
20211118,22:40:00,0.92509,0.92545,0.92507,0.92522,167900000
20211118,22:45:00,0.92523,0.92541,0.92516,0.92525,273970000
20211118,22:50:00,0.92525,0.92540,0.92524,0.92538,406520000
20211118,22:55:00,0.92534,0.92543,0.92531,0.92538,289630000
20211118,23:00:00,0.92537,0.92565,0.92536,0.92544,190010000
20211118,23:05:00,0.92543,0.92544,0.92542,0.92543,18810000
20211118,23:10:00,0.92544,0.92545,0.92543,0.92544,32450000
20211118,23:15:00,0.92544,0.92545,0.92543,0.92544,15430000
20211118,23:20:00,0.92545,0.92555,0.92544,0.92555,16420000
20211118,23:25:00,0.92553,0.92554,0.92553,0.92554,8550000
20211118,23:30:00,0.92554,0.92554,0.92553,0.92554,20250000
20211118,23:35:00,0.92553,0.92559,0.92553,0.92559,23000000
20211118,23:40:00,0.92559,0.92566,0.92556,0.92564,28000000
20211118,23:45:00,0.92565,0.92566,0.92552,0.92552,34920000
20211118,23:50:00,0.92551,0.92563,0.92545,0.92563,56570000
20211118,23:55:00,0.92564,0.92578,0.92563,0.92578,136500000
20211119,00:00:00,0.92578,0.92582,0.92565,0.92581,174960000
20211119,00:05:00,0.92581,0.92588,0.92573,0.92587,133500000
20211119,00:10:00,0.92588,0.92604,0.92582,0.92601,139790000
20211119,00:15:00,0.92600,0.92612,0.92587,0.92588,130759999
20211119,00:20:00,0.92589,0.92598,0.92587,0.92597,60870000
20211119,00:25:00,0.92597,0.92606,0.92597,0.92602,51350000
20211119,00:30:00,0.92604,0.92614,0.92598,0.92610,113400000
20211119,00:35:00,0.92609,0.92613,0.92598,0.92605,71540000
20211119,00:40:00,0.92604,0.92617,0.92602,0.92617,67130000
20211119,00:45:00,0.92615,0.92621,0.92611,0.92621,79260000
20211119,00:50:00,0.92618,0.92634,0.92617,0.92625,175630000
20211119,00:55:00,0.92624,0.92639,0.92624,0.92625,164050000
20211119,01:00:00,0.92624,0.92624,0.92613,0.92615,88180000
20211119,01:05:00,0.92611,0.92633,0.92609,0.92633,91310000
20211119,01:10:00,0.92633,0.92642,0.92625,0.92634,73950000
20211119,01:15:00,0.92635,0.92670,0.92635,0.92667,131310000
20211119,01:20:00,0.92667,0.92668,0.92640,0.92644,102370000
20211119,01:25:00,0.92645,0.92646,0.92635,0.92641,87300000
20211119,01:30:00,0.92642,0.92644,0.92635,0.92641,81310000
20211119,01:35:00,0.92640,0.92643,0.92626,0.92626,173170000
20211119,01:40:00,0.92629,0.92629,0.92605,0.92624,251570000
20211119,01:45:00,0.92625,0.92642,0.92619,0.92641,147220000
20211119,01:50:00,0.92642,0.92651,0.92638,0.92650,122190000
20211119,01:55:00,0.92649,0.92677,0.92646,0.92674,245620000
20211119,02:00:00,0.92674,0.92685,0.92672,0.92681,141650000
20211119,02:05:00,0.92681,0.92685,0.92673,0.92675,109650000
20211119,02:10:00,0.92675,0.92686,0.92675,0.92686,85160000
20211119,02:15:00,0.92686,0.92686,0.92678,0.92681,46709999
20211119,02:20:00,0.92683,0.92684,0.92682,0.92684,19610000
20211119,02:25:00,0.92684,0.92685,0.92683,0.92684,37530000
20211119,02:30:00,0.92684,0.92692,0.92683,0.92691,104760002
20211119,02:35:00,0.92690,0.92692,0.92674,0.92676,95570000
20211119,02:40:00,0.92675,0.92692,0.92675,0.92691,56550000
20211119,02:45:00,0.92691,0.92693,0.92689,0.92693,63650000
20211119,02:50:00,0.92694,0.92699,0.92689,0.92689,99320000
20211119,02:55:00,0.92689,0.92699,0.92687,0.92696,140780000
20211119,03:00:00,0.92696,0.92699,0.92674,0.92676,101870002
20211119,03:05:00,0.92676,0.92676,0.92668,0.92675,54310000
20211119,03:10:00,0.92675,0.92684,0.92668,0.92668,120790000
20211119,03:15:00,0.92664,0.92666,0.92654,0.92659,65160000
20211119,03:20:00,0.92659,0.92671,0.92654,0.92657,130810000
20211119,03:25:00,0.92658,0.92658,0.92649,0.92657,37050000
20211119,03:30:00,0.92658,0.92676,0.92658,0.92666,125360000
20211119,03:35:00,0.92667,0.92668,0.92658,0.92658,33360001
20211119,03:40:00,0.92659,0.92659,0.92651,0.92651,41170000
20211119,03:45:00,0.92651,0.92655,0.92649,0.92650,30740000
20211119,03:50:00,0.92649,0.92658,0.92648,0.92648,33480000
20211119,03:55:00,0.92649,0.92658,0.92646,0.92658,40670000
20211119,04:00:00,0.92658,0.92659,0.92649,0.92649,31500000
20211119,04:05:00,0.92649,0.92655,0.92641,0.92650,46230000
20211119,04:10:00,0.92651,0.92658,0.92650,0.92658,75690000
20211119,04:15:00,0.92658,0.92659,0.92655,0.92657,50840000
20211119,04:20:00,0.92658,0.92659,0.92655,0.92658,44390000
20211119,04:25:00,0.92657,0.92658,0.92648,0.92657,151500000
20211119,04:30:00,0.92656,0.92657,0.92641,0.92643,128540000
20211119,04:35:00,0.92647,0.92648,0.92634,0.92634,66010000
20211119,04:40:00,0.92634,0.92643,0.92633,0.92634,43630000
20211119,04:45:00,0.92634,0.92634,0.92626,0.92627,74900000
20211119,04:50:00,0.92626,0.92643,0.92623,0.92642,62800000
20211119,04:55:00,0.92642,0.92651,0.92641,0.92650,48370000
20211119,05:00:00,0.92650,0.92651,0.92641,0.92644,44740000
20211119,05:05:00,0.92644,0.92644,0.92632,0.92634,36120000
20211119,05:10:00,0.92635,0.92636,0.92617,0.92618,48000000
20211119,05:15:00,0.92618,0.92620,0.92615,0.92617,38600000
20211119,05:20:00,0.92619,0.92619,0.92615,0.92617,31570000
20211119,05:25:00,0.92617,0.92617,0.92600,0.92600,48250000
20211119,05:30:00,0.92600,0.92615,0.92598,0.92615,63200000
20211119,05:35:00,0.92616,0.92619,0.92610,0.92610,31500000
20211119,05:40:00,0.92610,0.92610,0.92601,0.92602,25500000
20211119,05:45:00,0.92602,0.92627,0.92601,0.92626,51510000
20211119,05:50:00,0.92626,0.92629,0.92624,0.92628,17000000
20211119,05:55:00,0.92629,0.92651,0.92626,0.92633,90680000
20211119,06:00:00,0.92635,0.92635,0.92627,0.92627,83660000
20211119,06:05:00,0.92626,0.92631,0.92622,0.92627,74350000
20211119,06:10:00,0.92626,0.92629,0.92618,0.92629,48030000
20211119,06:15:00,0.92629,0.92636,0.92627,0.92629,58390000
20211119,06:20:00,0.92631,0.92635,0.92626,0.92627,54819999
20211119,06:25:00,0.92627,0.92632,0.92620,0.92625,123780000
20211119,06:30:00,0.92625,0.92625,0.92610,0.92610,69300001
20211119,06:35:00,0.92608,0.92609,0.92600,0.92600,38370000
20211119,06:40:00,0.92601,0.92606,0.92588,0.92592,114480000
20211119,06:45:00,0.92590,0.92621,0.92590,0.92617,112900002
20211119,06:50:00,0.92613,0.92621,0.92612,0.92612,83750000
20211119,06:55:00,0.92611,0.92611,0.92594,0.92603,111130000
20211119,07:00:00,0.92602,0.92618,0.92600,0.92615,227010000
20211119,07:05:00,0.92615,0.92623,0.92609,0.92615,296310000
20211119,07:10:00,0.92614,0.92620,0.92606,0.92607,134770000
20211119,07:15:00,0.92608,0.92618,0.92599,0.92601,359080000
20211119,07:20:00,0.92599,0.92605,0.92565,0.92565,286110000
20211119,07:25:00,0.92564,0.92583,0.92557,0.92574,268790000
20211119,07:30:00,0.92573,0.92584,0.92569,0.92581,281390000
20211119,07:35:00,0.92580,0.92584,0.92558,0.92583,244140000
20211119,07:40:00,0.92582,0.92592,0.92576,0.92591,94439999
20211119,07:45:00,0.92592,0.92610,0.92591,0.92605,192680000
20211119,07:50:00,0.92605,0.92650,0.92588,0.92647,310170000
20211119,07:55:00,0.92647,0.92725,0.92643,0.92689,544240000
20211119,08:00:00,0.92689,0.92730,0.92685,0.92725,585920008
20211119,08:05:00,0.92725,0.92732,0.92694,0.92720,763000000
20211119,08:10:00,0.92720,0.92720,0.92676,0.92684,550010000
20211119,08:15:00,0.92684,0.92751,0.92673,0.92751,468509996
20211119,08:20:00,0.92749,0.92776,0.92744,0.92761,669900000
20211119,08:25:00,0.92760,0.92774,0.92745,0.92753,390570000
20211119,08:30:00,0.92754,0.92759,0.92727,0.92747,507010000
20211119,08:35:00,0.92747,0.92771,0.92740,0.92763,428380000
20211119,08:40:00,0.92761,0.92772,0.92743,0.92753,547840000
20211119,08:45:00,0.92754,0.92798,0.92751,0.92781,640439992
20211119,08:50:00,0.92781,0.92827,0.92780,0.92786,449570000
20211119,08:55:00,0.92787,0.92808,0.92770,0.92799,255140000
20211119,09:00:00,0.92799,0.92851,0.92799,0.92834,493790000
20211119,09:05:00,0.92834,0.92857,0.92812,0.92815,580000000
20211119,09:10:00,0.92815,0.92829,0.92779,0.92824,640330000
20211119,09:15:00,0.92825,0.92838,0.92803,0.92805,547340004
20211119,09:20:00,0.92807,0.92815,0.92782,0.92789,324990000
20211119,09:25:00,0.92789,0.92796,0.92614,0.92692,2114690016
20211119,09:30:00,0.92691,0.92728,0.92606,0.92728,1965159984
20211119,09:35:00,0.92728,0.92779,0.92694,0.92725,1879039984
20211119,09:40:00,0.92727,0.92749,0.92546,0.92555,1788020000
20211119,09:45:00,0.92556,0.92564,0.92500,0.92502,1322220032
20211119,09:50:00,0.92499,0.92594,0.92497,0.92574,1167180016
20211119,09:55:00,0.92573,0.92617,0.92543,0.92571,1096790000
20211119,10:00:00,0.92571,0.92595,0.92530,0.92573,1238120000
20211119,10:05:00,0.92572,0.92613,0.92540,0.92547,1712190000
20211119,10:10:00,0.92550,0.92611,0.92547,0.92590,1057130000
20211119,10:15:00,0.92589,0.92631,0.92565,0.92596,1250860016
20211119,10:20:00,0.92595,0.92650,0.92585,0.92650,924790000
20211119,10:25:00,0.92649,0.92713,0.92644,0.92693,1049599984
20211119,10:30:00,0.92693,0.92734,0.92647,0.92734,907350000
20211119,10:35:00,0.92734,0.92738,0.92670,0.92682,1224700000
20211119,10:40:00,0.92684,0.92712,0.92658,0.92701,740990000
20211119,10:45:00,0.92701,0.92708,0.92653,0.92689,637479992
20211119,10:50:00,0.92686,0.92707,0.92658,0.92676,720230000
20211119,10:55:00,0.92676,0.92684,0.92639,0.92651,819640000
20211119,11:00:00,0.92653,0.92678,0.92622,0.92677,640270000
20211119,11:05:00,0.92678,0.92708,0.92676,0.92698,261970000
20211119,11:10:00,0.92698,0.92727,0.92692,0.92725,742090008
20211119,11:15:00,0.92724,0.92780,0.92694,0.92780,881360000
20211119,11:20:00,0.92779,0.92797,0.92700,0.92705,693360000
20211119,11:25:00,0.92704,0.92716,0.92677,0.92691,449600000
20211119,11:30:00,0.92691,0.92696,0.92629,0.92631,792100000
20211119,11:35:00,0.92631,0.92662,0.92615,0.92651,846010000
20211119,11:40:00,0.92650,0.92688,0.92642,0.92664,678600000
20211119,11:45:00,0.92664,0.92685,0.92643,0.92685,550280000
20211119,11:50:00,0.92685,0.92693,0.92649,0.92672,584920000
20211119,11:55:00,0.92671,0.92691,0.92632,0.92667,904890000
20211119,12:00:00,0.92666,0.92673,0.92601,0.92609,784179992
20211119,12:05:00,0.92608,0.92611,0.92553,0.92557,713040000
20211119,12:10:00,0.92561,0.92603,0.92549,0.92597,415900000
20211119,12:15:00,0.92597,0.92627,0.92591,0.92611,333800000
20211119,12:20:00,0.92613,0.92630,0.92588,0.92589,541530000
20211119,12:25:00,0.92589,0.92617,0.92585,0.92615,546950000
20211119,12:30:00,0.92613,0.92656,0.92605,0.92649,423709996
20211119,12:35:00,0.92649,0.92652,0.92608,0.92616,492720000
20211119,12:40:00,0.92617,0.92655,0.92612,0.92637,415380000
20211119,12:45:00,0.92640,0.92691,0.92640,0.92686,541360000
20211119,12:50:00,0.92688,0.92757,0.92667,0.92738,871260000
20211119,12:55:00,0.92739,0.92867,0.92739,0.92823,1501470016
20211119,13:00:00,0.92825,0.92892,0.92792,0.92872,1110780016
20211119,13:05:00,0.92874,0.92899,0.92853,0.92854,744970000
20211119,13:10:00,0.92853,0.92853,0.92820,0.92820,653540000
20211119,13:15:00,0.92822,0.92832,0.92774,0.92777,516780008
20211119,13:20:00,0.92777,0.92801,0.92737,0.92786,900250000
20211119,13:25:00,0.92787,0.92791,0.92737,0.92741,698230000
20211119,13:30:00,0.92741,0.92762,0.92712,0.92725,687070000
20211119,13:35:00,0.92725,0.92749,0.92691,0.92737,641510000
20211119,13:40:00,0.92738,0.92756,0.92717,0.92727,504820000
20211119,13:45:00,0.92727,0.92755,0.92700,0.92705,542590000
20211119,13:50:00,0.92707,0.92714,0.92673,0.92693,492300000
20211119,13:55:00,0.92691,0.92706,0.92650,0.92671,541390000
20211119,14:00:00,0.92671,0.92671,0.92597,0.92609,675390000
20211119,14:05:00,0.92610,0.92618,0.92573,0.92594,561949992
20211119,14:10:00,0.92594,0.92650,0.92572,0.92591,1242130024
20211119,14:15:00,0.92591,0.92718,0.92586,0.92675,2099430016
20211119,14:20:00,0.92673,0.92684,0.92567,0.92580,1535560000
20211119,14:25:00,0.92581,0.92637,0.92576,0.92626,1104780016
20211119,14:30:00,0.92624,0.92632,0.92583,0.92608,1163160000
20211119,14:35:00,0.92608,0.92637,0.92576,0.92613,1041990000
20211119,14:40:00,0.92610,0.92627,0.92585,0.92612,626700000
20211119,14:45:00,0.92612,0.92612,0.92565,0.92580,550939992
20211119,14:50:00,0.92581,0.92648,0.92579,0.92648,769060000
20211119,14:55:00,0.92648,0.92672,0.92601,0.92633,757620000
20211119,15:00:00,0.92633,0.92685,0.92602,0.92641,977640024
20211119,15:05:00,0.92639,0.92678,0.92634,0.92657,788099992
20211119,15:10:00,0.92659,0.92708,0.92657,0.92700,595990000
20211119,15:15:00,0.92700,0.92704,0.92635,0.92638,553410000
20211119,15:20:00,0.92634,0.92674,0.92622,0.92651,662870000
20211119,15:25:00,0.92650,0.92687,0.92645,0.92650,542129992
20211119,15:30:00,0.92651,0.92651,0.92592,0.92617,643720000
20211119,15:35:00,0.92617,0.92631,0.92591,0.92600,804280000
20211119,15:40:00,0.92602,0.92619,0.92581,0.92617,692790000
20211119,15:45:00,0.92616,0.92721,0.92611,0.92703,1509770016
20211119,15:50:00,0.92702,0.92718,0.92661,0.92689,1131460000
20211119,15:55:00,0.92692,0.92698,0.92644,0.92659,937220000
20211119,16:00:00,0.92658,0.92669,0.92616,0.92616,723870000
20211119,16:05:00,0.92618,0.92642,0.92612,0.92626,527470000
20211119,16:10:00,0.92626,0.92634,0.92609,0.92615,277730000
20211119,16:15:00,0.92615,0.92631,0.92600,0.92623,468270000
20211119,16:20:00,0.92622,0.92627,0.92595,0.92599,433560000
20211119,16:25:00,0.92599,0.92641,0.92595,0.92612,306070000
20211119,16:30:00,0.92613,0.92619,0.92593,0.92606,277000000
20211119,16:35:00,0.92606,0.92626,0.92589,0.92624,346590000
20211119,16:40:00,0.92623,0.92641,0.92613,0.92623,242219996
20211119,16:45:00,0.92624,0.92648,0.92621,0.92624,310070000
20211119,16:50:00,0.92624,0.92646,0.92613,0.92645,324310000
20211119,16:55:00,0.92644,0.92644,0.92610,0.92615,289950000
20211119,17:00:00,0.92618,0.92631,0.92608,0.92630,289420000
20211119,17:05:00,0.92631,0.92654,0.92622,0.92638,320929996
20211119,17:10:00,0.92637,0.92653,0.92633,0.92647,191770000
20211119,17:15:00,0.92648,0.92648,0.92633,0.92648,150169998
20211119,17:20:00,0.92648,0.92656,0.92643,0.92649,122940000
20211119,17:25:00,0.92648,0.92664,0.92647,0.92657,127860000
20211119,17:30:00,0.92657,0.92674,0.92653,0.92667,147040000
20211119,17:35:00,0.92667,0.92798,0.92663,0.92796,754739984
20211119,17:40:00,0.92796,0.92856,0.92783,0.92834,1560480000
20211119,17:45:00,0.92834,0.92849,0.92777,0.92781,923920000
20211119,17:50:00,0.92780,0.92785,0.92752,0.92779,578580000
20211119,17:55:00,0.92781,0.92828,0.92774,0.92823,494370000
20211119,18:00:00,0.92823,0.92873,0.92811,0.92861,363310000
20211119,18:05:00,0.92859,0.92864,0.92802,0.92815,367750000
20211119,18:10:00,0.92815,0.92835,0.92798,0.92833,221590000
20211119,18:15:00,0.92832,0.92844,0.92823,0.92834,192740000
20211119,18:20:00,0.92836,0.92841,0.92819,0.92825,180690000
20211119,18:25:00,0.92824,0.92875,0.92818,0.92875,335840000
20211119,18:30:00,0.92876,0.92881,0.92831,0.92843,375140000
20211119,18:35:00,0.92842,0.92866,0.92833,0.92863,392450000
20211119,18:40:00,0.92863,0.92891,0.92858,0.92861,298670000
20211119,18:45:00,0.92864,0.92890,0.92862,0.92873,297220000
20211119,18:50:00,0.92875,0.92882,0.92864,0.92865,266649994
20211119,18:55:00,0.92866,0.92888,0.92863,0.92886,180420000
20211119,19:00:00,0.92886,0.92886,0.92866,0.92870,232070000
20211119,19:05:00,0.92870,0.92889,0.92865,0.92866,158520000
20211119,19:10:00,0.92865,0.92874,0.92858,0.92861,252370000
20211119,19:15:00,0.92860,0.92861,0.92839,0.92844,297290000
20211119,19:20:00,0.92843,0.92847,0.92822,0.92842,354280000
20211119,19:25:00,0.92842,0.92842,0.92813,0.92830,201790000
20211119,19:30:00,0.92830,0.92863,0.92830,0.92862,211710000
20211119,19:35:00,0.92862,0.92864,0.92849,0.92851,138150000
20211119,19:40:00,0.92851,0.92856,0.92844,0.92846,165600000
20211119,19:45:00,0.92846,0.92847,0.92841,0.92844,102180002
20211119,19:50:00,0.92844,0.92852,0.92832,0.92839,204080000
20211119,19:55:00,0.92838,0.92856,0.92823,0.92847,280740000
20211119,20:00:00,0.92851,0.92871,0.92849,0.92854,365580000
20211119,20:05:00,0.92851,0.92855,0.92832,0.92842,242319998
20211119,20:10:00,0.92843,0.92849,0.92838,0.92849,163790000
20211119,20:15:00,0.92849,0.92856,0.92838,0.92847,113680000
20211119,20:20:00,0.92848,0.92893,0.92843,0.92892,147850000
20211119,20:25:00,0.92891,0.92891,0.92857,0.92858,190309998
20211119,20:30:00,0.92858,0.92861,0.92826,0.92829,145900000
20211119,20:35:00,0.92828,0.92853,0.92828,0.92850,144320000
20211119,20:40:00,0.92850,0.92850,0.92826,0.92831,119710000
20211119,20:45:00,0.92831,0.92841,0.92825,0.92827,141010000
20211119,20:50:00,0.92827,0.92838,0.92826,0.92838,92850000
20211119,20:55:00,0.92838,0.92859,0.92833,0.92849,132260000
20211119,21:00:00,0.92849,0.92871,0.92849,0.92855,68160000
20211119,21:05:00,0.92853,0.92858,0.92846,0.92847,97990000
20211119,21:10:00,0.92846,0.92853,0.92842,0.92846,115910000
20211119,21:15:00,0.92844,0.92847,0.92840,0.92843,32140000
20211119,21:20:00,0.92843,0.92857,0.92836,0.92857,78020000
20211119,21:25:00,0.92856,0.92897,0.92851,0.92885,149630000
20211119,21:30:00,0.92885,0.92886,0.92880,0.92883,65550000
20211119,21:35:00,0.92882,0.92888,0.92882,0.92888,67200000
20211119,21:40:00,0.92886,0.92896,0.92884,0.92884,81410000
20211119,21:45:00,0.92884,0.92885,0.92877,0.92881,230050000
20211119,21:50:00,0.92881,0.92881,0.92873,0.92881,197300000
20211119,21:55:00,0.92881,0.92886,0.92823,0.92823,306880000
20211121,22:00:00,0.92769,0.92810,0.92768,0.92780,10120000
20211121,22:05:00,0.92780,0.92792,0.92780,0.92789,267790000
20211121,22:10:00,0.92789,0.92817,0.92789,0.92809,59150000
20211121,22:15:00,0.92809,0.92809,0.92809,0.92809,19780000
20211121,22:20:00,0.92809,0.92809,0.92809,0.92809,14930000
20211121,22:25:00,0.92809,0.92809,0.92809,0.92809,27630000
20211121,22:30:00,0.92852,0.92857,0.92809,0.92834,40400000
20211121,22:35:00,0.92809,0.92852,0.92809,0.92814,32590000
20211121,22:40:00,0.92814,0.92883,0.92814,0.92876,3001550016
20211121,22:45:00,0.92872,0.92885,0.92843,0.92876,3456790016
20211121,22:50:00,0.92873,0.92885,0.92802,0.92879,3480579936
20211121,22:55:00,0.92879,0.92901,0.92805,0.92866,4517970048
20211121,23:00:00,0.92858,0.92900,0.92857,0.92883,279210000
20211121,23:05:00,0.92883,0.92886,0.92869,0.92883,102770000
20211121,23:10:00,0.92883,0.92895,0.92878,0.92886,68860000
20211121,23:15:00,0.92886,0.92914,0.92878,0.92909,109530000
20211121,23:20:00,0.92909,0.92933,0.92895,0.92932,112459998
20211121,23:25:00,0.92933,0.92941,0.92915,0.92939,89260000
20211121,23:30:00,0.92939,0.92950,0.92931,0.92942,73440001
20211121,23:35:00,0.92944,0.92944,0.92923,0.92935,67759999
20211121,23:40:00,0.92933,0.92942,0.92927,0.92929,45630000
20211121,23:45:00,0.92928,0.92931,0.92926,0.92930,43690000
20211121,23:50:00,0.92930,0.92932,0.92925,0.92927,22589999
20211121,23:55:00,0.92926,0.92930,0.92920,0.92929,110399998
20211122,00:00:00,0.92929,0.92930,0.92852,0.92880,269160000
20211122,00:05:00,0.92882,0.92896,0.92869,0.92871,149940000
20211122,00:10:00,0.92872,0.92884,0.92859,0.92871,108940000
20211122,00:15:00,0.92871,0.92881,0.92870,0.92870,96290000
20211122,00:20:00,0.92868,0.92874,0.92863,0.92863,73600000
20211122,00:25:00,0.92863,0.92866,0.92841,0.92844,92910000
20211122,00:30:00,0.92843,0.92856,0.92839,0.92854,106590000
20211122,00:35:00,0.92855,0.92867,0.92855,0.92862,96940000
20211122,00:40:00,0.92862,0.92887,0.92862,0.92887,51500000
20211122,00:45:00,0.92887,0.92909,0.92887,0.92901,130270000
20211122,00:50:00,0.92900,0.92910,0.92891,0.92899,112470000
20211122,00:55:00,0.92897,0.92911,0.92889,0.92896,118360000
20211122,01:00:00,0.92893,0.92893,0.92870,0.92870,161780000
20211122,01:05:00,0.92871,0.92881,0.92864,0.92873,111320000
20211122,01:10:00,0.92873,0.92906,0.92873,0.92906,126340000
20211122,01:15:00,0.92906,0.92906,0.92869,0.92876,214560000
20211122,01:20:00,0.92879,0.92898,0.92879,0.92897,105760000
20211122,01:25:00,0.92898,0.92911,0.92894,0.92894,118910000
20211122,01:30:00,0.92895,0.92895,0.92861,0.92891,223960000
20211122,01:35:00,0.92890,0.92907,0.92890,0.92905,97960000
20211122,01:40:00,0.92903,0.92938,0.92901,0.92938,154880000
20211122,01:45:00,0.92937,0.92950,0.92931,0.92939,102039999
20211122,01:50:00,0.92940,0.92970,0.92939,0.92969,186820002
20211122,01:55:00,0.92969,0.93012,0.92965,0.92974,270780000
20211122,02:00:00,0.92974,0.92979,0.92941,0.92949,370810000
20211122,02:05:00,0.92950,0.92977,0.92949,0.92977,340079996
20211122,02:10:00,0.92980,0.92986,0.92967,0.92967,184910000
20211122,02:15:00,0.92967,0.92986,0.92966,0.92974,145199998
20211122,02:20:00,0.92975,0.92985,0.92964,0.92974,114330000
20211122,02:25:00,0.92974,0.92974,0.92931,0.92935,158010000
20211122,02:30:00,0.92935,0.92947,0.92933,0.92942,101310000
20211122,02:35:00,0.92942,0.92959,0.92942,0.92959,82840000
20211122,02:40:00,0.92958,0.92968,0.92953,0.92963,78799999
20211122,02:45:00,0.92963,0.92987,0.92960,0.92985,156940000
20211122,02:50:00,0.92986,0.92994,0.92979,0.92994,150900000
20211122,02:55:00,0.92994,0.92994,0.92949,0.92949,204790000
20211122,03:00:00,0.92949,0.92975,0.92949,0.92975,122740000
20211122,03:05:00,0.92976,0.92976,0.92949,0.92957,127280000
20211122,03:10:00,0.92957,0.92968,0.92957,0.92966,54980000
20211122,03:15:00,0.92964,0.92977,0.92960,0.92976,55450000
20211122,03:20:00,0.92976,0.92980,0.92946,0.92968,178000000
20211122,03:25:00,0.92969,0.92979,0.92961,0.92975,82860000
20211122,03:30:00,0.92976,0.92979,0.92948,0.92948,146370000
20211122,03:35:00,0.92952,0.92957,0.92941,0.92949,79880000
20211122,03:40:00,0.92949,0.92951,0.92922,0.92922,71170000
20211122,03:45:00,0.92924,0.92928,0.92913,0.92914,358370000
20211122,03:50:00,0.92916,0.92918,0.92884,0.92890,175700000
20211122,03:55:00,0.92889,0.92905,0.92889,0.92905,269870000
20211122,04:00:00,0.92903,0.92923,0.92903,0.92923,85500000
20211122,04:05:00,0.92922,0.92922,0.92894,0.92905,182830000
20211122,04:10:00,0.92906,0.92915,0.92905,0.92912,86710000
20211122,04:15:00,0.92912,0.92921,0.92896,0.92898,200190000
20211122,04:20:00,0.92896,0.92907,0.92895,0.92906,97320000
20211122,04:25:00,0.92905,0.92906,0.92895,0.92899,95460000
20211122,04:30:00,0.92900,0.92911,0.92890,0.92890,78670000
20211122,04:35:00,0.92890,0.92891,0.92882,0.92883,72190000
20211122,04:40:00,0.92885,0.92899,0.92881,0.92891,52000000
20211122,04:45:00,0.92892,0.92902,0.92892,0.92899,58000000
20211122,04:50:00,0.92898,0.92901,0.92890,0.92890,85810000
20211122,04:55:00,0.92890,0.92891,0.92867,0.92874,71740000
20211122,05:00:00,0.92875,0.92899,0.92875,0.92899,48000000
20211122,05:05:00,0.92898,0.92900,0.92892,0.92899,30370000
20211122,05:10:00,0.92900,0.92900,0.92894,0.92894,27220000
20211122,05:15:00,0.92894,0.92899,0.92881,0.92899,68990000
20211122,05:20:00,0.92897,0.92916,0.92897,0.92915,46250000
20211122,05:25:00,0.92913,0.92925,0.92912,0.92924,62400000
20211122,05:30:00,0.92924,0.92932,0.92919,0.92929,158510000
20211122,05:35:00,0.92931,0.92948,0.92913,0.92922,89980000
20211122,05:40:00,0.92923,0.92925,0.92914,0.92923,49180000
20211122,05:45:00,0.92921,0.92929,0.92915,0.92926,61190000
20211122,05:50:00,0.92927,0.92927,0.92917,0.92926,52690000
20211122,05:55:00,0.92926,0.92927,0.92905,0.92905,91190000
20211122,06:00:00,0.92905,0.92914,0.92900,0.92914,105320000
20211122,06:05:00,0.92914,0.92933,0.92914,0.92933,64600000
20211122,06:10:00,0.92933,0.92958,0.92933,0.92940,134940000
20211122,06:15:00,0.92940,0.92947,0.92930,0.92936,106200000
20211122,06:20:00,0.92934,0.92944,0.92918,0.92931,274089996
20211122,06:25:00,0.92931,0.92945,0.92918,0.92938,160580000
20211122,06:30:00,0.92939,0.92956,0.92936,0.92953,273070000
20211122,06:35:00,0.92951,0.92993,0.92936,0.92992,257450000
20211122,06:40:00,0.92991,0.93016,0.92988,0.93010,270210004
20211122,06:45:00,0.93013,0.93016,0.92976,0.92988,214100000
20211122,06:50:00,0.92987,0.93000,0.92968,0.92977,241630000
20211122,06:55:00,0.92981,0.93007,0.92973,0.93004,223060000
20211122,07:00:00,0.93004,0.93016,0.92979,0.92984,474970000
20211122,07:05:00,0.92985,0.93035,0.92978,0.93009,236280000
20211122,07:10:00,0.93009,0.93009,0.92977,0.93000,276960000
20211122,07:15:00,0.93000,0.93000,0.92965,0.92994,211740000
20211122,07:20:00,0.92995,0.93009,0.92992,0.92999,287540000
20211122,07:25:00,0.92999,0.93035,0.92992,0.93019,424329996
20211122,07:30:00,0.93020,0.93034,0.93010,0.93019,282039998
20211122,07:35:00,0.93021,0.93027,0.93001,0.93019,313660000
20211122,07:40:00,0.93018,0.93019,0.92957,0.92993,317830000
20211122,07:45:00,0.92993,0.93008,0.92975,0.92975,295539998
20211122,07:50:00,0.92974,0.92977,0.92953,0.92962,213680000
20211122,07:55:00,0.92960,0.92968,0.92920,0.92954,360410000
20211122,08:00:00,0.92953,0.92980,0.92902,0.92905,555320000
20211122,08:05:00,0.92907,0.92919,0.92856,0.92883,509400000
20211122,08:10:00,0.92882,0.92896,0.92854,0.92873,398660000
20211122,08:15:00,0.92875,0.92901,0.92864,0.92874,499350000
20211122,08:20:00,0.92874,0.92879,0.92815,0.92821,380180000
20211122,08:25:00,0.92822,0.92858,0.92806,0.92823,571840000
20211122,08:30:00,0.92825,0.92829,0.92788,0.92829,524070000
20211122,08:35:00,0.92829,0.92881,0.92808,0.92874,375560000
20211122,08:40:00,0.92876,0.92883,0.92845,0.92872,506930000
20211122,08:45:00,0.92872,0.92905,0.92872,0.92895,420179996
20211122,08:50:00,0.92891,0.92898,0.92862,0.92896,406160004
20211122,08:55:00,0.92893,0.92894,0.92860,0.92882,343080000
20211122,09:00:00,0.92881,0.92894,0.92829,0.92830,411780000
20211122,09:05:00,0.92829,0.92837,0.92800,0.92825,341290000
20211122,09:10:00,0.92824,0.92827,0.92797,0.92815,291920000
20211122,09:15:00,0.92814,0.92818,0.92758,0.92767,344659996
20211122,09:20:00,0.92767,0.92829,0.92762,0.92790,426800000
20211122,09:25:00,0.92788,0.92788,0.92766,0.92779,384720000
20211122,09:30:00,0.92780,0.92780,0.92755,0.92762,241480000
20211122,09:35:00,0.92762,0.92796,0.92746,0.92758,304240000
20211122,09:40:00,0.92756,0.92781,0.92752,0.92774,272640000
20211122,09:45:00,0.92773,0.92791,0.92762,0.92773,230729996
20211122,09:50:00,0.92776,0.92782,0.92755,0.92780,231819996
20211122,09:55:00,0.92781,0.92858,0.92778,0.92819,524970000
20211122,10:00:00,0.92821,0.92829,0.92796,0.92810,322650004
20211122,10:05:00,0.92811,0.92811,0.92774,0.92796,285830000
20211122,10:10:00,0.92796,0.92812,0.92792,0.92805,309200000
20211122,10:15:00,0.92805,0.92820,0.92793,0.92817,319710000
20211122,10:20:00,0.92817,0.92819,0.92784,0.92806,212870000
20211122,10:25:00,0.92806,0.92867,0.92780,0.92854,345100000
20211122,10:30:00,0.92855,0.92873,0.92820,0.92839,435570000
20211122,10:35:00,0.92839,0.92889,0.92835,0.92878,415270000
20211122,10:40:00,0.92876,0.92889,0.92864,0.92872,364080000
20211122,10:45:00,0.92871,0.92890,0.92857,0.92882,346180004
20211122,10:50:00,0.92881,0.92897,0.92873,0.92889,263990000
20211122,10:55:00,0.92887,0.92892,0.92825,0.92828,336790004
20211122,11:00:00,0.92828,0.92844,0.92812,0.92816,500320008
20211122,11:05:00,0.92816,0.92829,0.92795,0.92822,358410000
20211122,11:10:00,0.92821,0.92821,0.92771,0.92779,584530000
20211122,11:15:00,0.92778,0.92833,0.92773,0.92827,249740000
20211122,11:20:00,0.92827,0.92848,0.92807,0.92811,242650000
20211122,11:25:00,0.92812,0.92821,0.92805,0.92820,281150000
20211122,11:30:00,0.92820,0.92837,0.92820,0.92834,267670000
20211122,11:35:00,0.92835,0.92860,0.92825,0.92860,310750000
20211122,11:40:00,0.92858,0.92858,0.92842,0.92851,401090000
20211122,11:45:00,0.92851,0.92852,0.92842,0.92845,260790000
20211122,11:50:00,0.92844,0.92854,0.92753,0.92760,1368100032
20211122,11:55:00,0.92760,0.92797,0.92741,0.92742,853410000
20211122,12:00:00,0.92744,0.92780,0.92744,0.92756,612120000
20211122,12:05:00,0.92755,0.92811,0.92738,0.92804,389490000
20211122,12:10:00,0.92804,0.92804,0.92758,0.92761,513230000
20211122,12:15:00,0.92762,0.92777,0.92752,0.92770,414410000
20211122,12:20:00,0.92770,0.92780,0.92729,0.92734,416510000
20211122,12:25:00,0.92735,0.92741,0.92712,0.92723,267720000
20211122,12:30:00,0.92726,0.92748,0.92722,0.92746,295760000
20211122,12:35:00,0.92746,0.92753,0.92738,0.92749,258810004
20211122,12:40:00,0.92750,0.92781,0.92746,0.92776,188540000
20211122,12:45:00,0.92777,0.92778,0.92742,0.92745,342740000
20211122,12:50:00,0.92744,0.92777,0.92739,0.92776,329050000
20211122,12:55:00,0.92777,0.92777,0.92737,0.92740,297200004
20211122,13:00:00,0.92740,0.92762,0.92722,0.92724,480280000
20211122,13:05:00,0.92724,0.92724,0.92666,0.92683,523340000
20211122,13:10:00,0.92684,0.92710,0.92684,0.92690,428350000
20211122,13:15:00,0.92691,0.92735,0.92691,0.92707,475240000
20211122,13:20:00,0.92707,0.92718,0.92668,0.92672,664450000
20211122,13:25:00,0.92673,0.92697,0.92673,0.92689,351770000
20211122,13:30:00,0.92688,0.92708,0.92684,0.92700,447020000
20211122,13:35:00,0.92702,0.92752,0.92702,0.92747,451420000
20211122,13:40:00,0.92748,0.92754,0.92702,0.92720,430990000
20211122,13:45:00,0.92721,0.92754,0.92720,0.92750,552200000
20211122,13:50:00,0.92748,0.92755,0.92726,0.92728,326729992
20211122,13:55:00,0.92728,0.92728,0.92691,0.92709,558320000
20211122,14:00:00,0.92711,0.92885,0.92710,0.92879,2672290048
20211122,14:05:00,0.92877,0.92932,0.92847,0.92917,952280000
20211122,14:10:00,0.92916,0.92927,0.92871,0.92905,1153719984
20211122,14:15:00,0.92901,0.92952,0.92899,0.92938,1009809984
20211122,14:20:00,0.92935,0.92984,0.92927,0.92971,1220729984
20211122,14:25:00,0.92973,0.92985,0.92935,0.92968,1303409984
20211122,14:30:00,0.92968,0.93021,0.92956,0.93012,1239240000
20211122,14:35:00,0.93009,0.93044,0.93002,0.93029,997330000
20211122,14:40:00,0.93031,0.93060,0.93008,0.93047,541350000
20211122,14:45:00,0.93050,0.93053,0.92875,0.92882,1050510000
20211122,14:50:00,0.92885,0.92984,0.92879,0.92975,1226660000
20211122,14:55:00,0.92975,0.93001,0.92967,0.92994,690550000
20211122,15:00:00,0.92994,0.93057,0.92988,0.93041,855530000
20211122,15:05:00,0.93044,0.93073,0.93026,0.93069,843370000
20211122,15:10:00,0.93068,0.93107,0.93048,0.93099,913080000
20211122,15:15:00,0.93100,0.93106,0.93059,0.93077,725940000
20211122,15:20:00,0.93077,0.93079,0.93018,0.93018,831150000
20211122,15:25:00,0.93019,0.93057,0.93005,0.93023,1415910032
20211122,15:30:00,0.93025,0.93076,0.93016,0.93062,823120024
20211122,15:35:00,0.93060,0.93093,0.93042,0.93078,819350000
20211122,15:40:00,0.93079,0.93118,0.93079,0.93111,729240000
20211122,15:45:00,0.93112,0.93127,0.93088,0.93123,972799984
20211122,15:50:00,0.93124,0.93163,0.93112,0.93148,828960000
20211122,15:55:00,0.93148,0.93170,0.93138,0.93161,1350380000
20211122,16:00:00,0.93164,0.93175,0.93120,0.93133,1247510008
20211122,16:05:00,0.93133,0.93156,0.93106,0.93113,451439998
20211122,16:10:00,0.93113,0.93124,0.93084,0.93092,666070000
20211122,16:15:00,0.93094,0.93095,0.93066,0.93077,441620000
20211122,16:20:00,0.93074,0.93074,0.93018,0.93020,562920000
20211122,16:25:00,0.93018,0.93030,0.93006,0.93008,558480000
20211122,16:30:00,0.93012,0.93032,0.92992,0.93017,489690000
20211122,16:35:00,0.93017,0.93024,0.93011,0.93016,429800000
20211122,16:40:00,0.93017,0.93025,0.92993,0.92993,319460000
20211122,16:45:00,0.92997,0.93025,0.92992,0.93023,187960000
20211122,16:50:00,0.93022,0.93027,0.92998,0.93017,253720000
20211122,16:55:00,0.93017,0.93026,0.92985,0.92994,489080000
20211122,17:00:00,0.92994,0.93035,0.92994,0.93035,238850000
20211122,17:05:00,0.93034,0.93062,0.93030,0.93052,174490000
20211122,17:10:00,0.93053,0.93078,0.93052,0.93073,186450000
20211122,17:15:00,0.93073,0.93093,0.93069,0.93086,176300000
20211122,17:20:00,0.93085,0.93102,0.93082,0.93088,190900000
20211122,17:25:00,0.93091,0.93118,0.93091,0.93115,173250000
20211122,17:30:00,0.93119,0.93123,0.93089,0.93116,263020004
20211122,17:35:00,0.93117,0.93126,0.93108,0.93120,139290000
20211122,17:40:00,0.93121,0.93138,0.93121,0.93131,102240000
20211122,17:45:00,0.93131,0.93167,0.93122,0.93167,89850000
20211122,17:50:00,0.93166,0.93185,0.93148,0.93174,190040000
20211122,17:55:00,0.93175,0.93195,0.93170,0.93188,300840000
20211122,18:00:00,0.93185,0.93191,0.93148,0.93155,385360000
20211122,18:05:00,0.93156,0.93190,0.93154,0.93167,263799996
20211122,18:10:00,0.93166,0.93194,0.93157,0.93190,190070000
20211122,18:15:00,0.93190,0.93193,0.93182,0.93191,102560000
20211122,18:20:00,0.93189,0.93189,0.93166,0.93184,163659998
20211122,18:25:00,0.93184,0.93187,0.93165,0.93169,122230000
20211122,18:30:00,0.93166,0.93187,0.93166,0.93177,96770001
20211122,18:35:00,0.93181,0.93184,0.93164,0.93183,112090000
20211122,18:40:00,0.93184,0.93203,0.93184,0.93202,131080000
20211122,18:45:00,0.93202,0.93215,0.93194,0.93215,119260000
20211122,18:50:00,0.93215,0.93235,0.93215,0.93223,248930000
20211122,18:55:00,0.93224,0.93225,0.93216,0.93218,160520000
20211122,19:00:00,0.93218,0.93241,0.93210,0.93239,159370000
20211122,19:05:00,0.93237,0.93248,0.93234,0.93243,79900001
20211122,19:10:00,0.93244,0.93245,0.93238,0.93242,59630000
20211122,19:15:00,0.93243,0.93252,0.93242,0.93251,100670000
20211122,19:20:00,0.93250,0.93281,0.93246,0.93270,210080004
20211122,19:25:00,0.93270,0.93279,0.93241,0.93244,134860000
20211122,19:30:00,0.93244,0.93266,0.93221,0.93261,190890000
20211122,19:35:00,0.93264,0.93279,0.93262,0.93269,274060000
20211122,19:40:00,0.93269,0.93277,0.93244,0.93259,215860000
20211122,19:45:00,0.93260,0.93275,0.93260,0.93271,135830000
20211122,19:50:00,0.93271,0.93284,0.93269,0.93284,196350000
20211122,19:55:00,0.93284,0.93329,0.93283,0.93328,299360002
20211122,20:00:00,0.93329,0.93337,0.93304,0.93330,801309992
20211122,20:05:00,0.93328,0.93331,0.93291,0.93298,289130000
20211122,20:10:00,0.93299,0.93330,0.93298,0.93327,251219998
20211122,20:15:00,0.93328,0.93343,0.93325,0.93340,134240000
20211122,20:20:00,0.93340,0.93345,0.93313,0.93317,131600000
20211122,20:25:00,0.93318,0.93318,0.93303,0.93309,86160000
20211122,20:30:00,0.93311,0.93323,0.93301,0.93302,160300000
20211122,20:35:00,0.93307,0.93309,0.93273,0.93274,200860000
20211122,20:40:00,0.93277,0.93298,0.93275,0.93293,176810000
20211122,20:45:00,0.93299,0.93314,0.93293,0.93311,136989999
20211122,20:50:00,0.93313,0.93321,0.93299,0.93299,226750000
20211122,20:55:00,0.93300,0.93302,0.93282,0.93295,338200000
20211122,21:00:00,0.93295,0.93327,0.93295,0.93317,152480000
20211122,21:05:00,0.93317,0.93317,0.93308,0.93316,62480000
20211122,21:10:00,0.93316,0.93319,0.93306,0.93306,115239999
20211122,21:15:00,0.93305,0.93319,0.93300,0.93319,43490000
20211122,21:20:00,0.93319,0.93321,0.93317,0.93317,22100000
20211122,21:25:00,0.93318,0.93330,0.93310,0.93319,42120000
20211122,21:30:00,0.93320,0.93322,0.93313,0.93320,43230000
20211122,21:35:00,0.93319,0.93319,0.93307,0.93311,16740000
20211122,21:40:00,0.93310,0.93312,0.93302,0.93305,47770000
20211122,21:45:00,0.93305,0.93310,0.93300,0.93300,141440004
20211122,21:50:00,0.93300,0.93309,0.93300,0.93304,183610000
20211122,21:55:00,0.93304,0.93328,0.93300,0.93300,212320000
20211122,22:00:00,0.93300,0.93300,0.93300,0.93300,2350000
20211122,22:05:00,0.93138,0.93156,0.93116,0.93142,5620000
20211122,22:10:00,0.93300,0.93300,0.93142,0.93213,12620000
20211122,22:15:00,0.93214,0.93269,0.93213,0.93269,114720000
20211122,22:20:00,0.93254,0.93269,0.93215,0.93269,135660000
20211122,22:25:00,0.93235,0.93269,0.93228,0.93249,187959998
20211122,22:30:00,0.93269,0.93270,0.93228,0.93270,176190000
20211122,22:35:00,0.93245,0.93270,0.93228,0.93270,127930000
20211122,22:40:00,0.93243,0.93272,0.93234,0.93271,192919998
20211122,22:45:00,0.93263,0.93277,0.93251,0.93267,304350004
20211122,22:50:00,0.93264,0.93275,0.93157,0.93264,323300000
20211122,22:55:00,0.93228,0.93269,0.93228,0.93249,588969984
20211122,23:00:00,0.93252,0.93285,0.93252,0.93282,112830000
20211122,23:05:00,0.93284,0.93288,0.93282,0.93283,30190000
20211122,23:10:00,0.93282,0.93285,0.93280,0.93282,23670000
20211122,23:20:00,0.93282,0.93282,0.93280,0.93282,5620000
20211122,23:25:00,0.93281,0.93281,0.93275,0.93275,6980000
20211122,23:30:00,0.93274,0.93280,0.93269,0.93271,64510000
20211122,23:35:00,0.93270,0.93272,0.93256,0.93256,49330000
20211122,23:40:00,0.93258,0.93262,0.93255,0.93256,31160000
20211122,23:45:00,0.93256,0.93266,0.93255,0.93262,64960000
20211122,23:50:00,0.93267,0.93267,0.93260,0.93262,35600000
20211122,23:55:00,0.93262,0.93267,0.93259,0.93260,44550000
20211123,00:00:00,0.93261,0.93267,0.93257,0.93262,71000000
20211123,00:05:00,0.93263,0.93271,0.93263,0.93266,42050000
20211123,00:10:00,0.93266,0.93266,0.93261,0.93261,24200000
20211123,00:15:00,0.93261,0.93262,0.93245,0.93252,67729999
20211123,00:20:00,0.93252,0.93253,0.93228,0.93228,70710000
20211123,00:25:00,0.93227,0.93231,0.93217,0.93217,73060000
20211123,00:30:00,0.93217,0.93220,0.93212,0.93215,33550000
20211123,00:35:00,0.93217,0.93228,0.93217,0.93225,26490000
20211123,00:40:00,0.93225,0.93225,0.93217,0.93217,59280000
20211123,00:45:00,0.93218,0.93218,0.93207,0.93218,80160000
20211123,00:50:00,0.93217,0.93223,0.93211,0.93219,74490000
20211123,00:55:00,0.93218,0.93221,0.93211,0.93221,55180000
20211123,01:00:00,0.93221,0.93228,0.93211,0.93217,99520000
20211123,01:05:00,0.93215,0.93216,0.93207,0.93208,111860000
20211123,01:10:00,0.93211,0.93218,0.93200,0.93209,125200000
20211123,01:15:00,0.93214,0.93215,0.93208,0.93211,71560000
20211123,01:20:00,0.93209,0.93210,0.93201,0.93201,93800000
20211123,01:25:00,0.93203,0.93203,0.93194,0.93203,82300000
20211123,01:30:00,0.93204,0.93214,0.93201,0.93214,51089999
20211123,01:35:00,0.93214,0.93220,0.93210,0.93220,98550000
20211123,01:40:00,0.93220,0.93220,0.93205,0.93205,26320000
20211123,01:45:00,0.93204,0.93227,0.93204,0.93227,64970000
20211123,01:50:00,0.93227,0.93233,0.93226,0.93232,95890000
20211123,01:55:00,0.93233,0.93244,0.93228,0.93228,80820000
20211123,02:00:00,0.93227,0.93238,0.93227,0.93235,52050000
20211123,02:05:00,0.93235,0.93245,0.93235,0.93245,49230000
20211123,02:10:00,0.93249,0.93282,0.93249,0.93282,144300000
20211123,02:15:00,0.93281,0.93347,0.93281,0.93341,266700000
20211123,02:20:00,0.93342,0.93342,0.93313,0.93314,208210000
20211123,02:25:00,0.93314,0.93323,0.93295,0.93297,145389998
20211123,02:30:00,0.93298,0.93321,0.93295,0.93315,229340000
20211123,02:35:00,0.93315,0.93316,0.93295,0.93298,96120002
20211123,02:40:00,0.93298,0.93302,0.93278,0.93279,76950000
20211123,02:45:00,0.93279,0.93280,0.93261,0.93261,50810000
20211123,02:50:00,0.93260,0.93273,0.93254,0.93273,143030000
20211123,02:55:00,0.93273,0.93279,0.93265,0.93274,84250000
20211123,03:00:00,0.93277,0.93283,0.93269,0.93269,75160000
20211123,03:05:00,0.93270,0.93282,0.93265,0.93271,100389998
20211123,03:10:00,0.93270,0.93290,0.93270,0.93290,97970000
20211123,03:15:00,0.93288,0.93288,0.93273,0.93273,81530000
20211123,03:20:00,0.93273,0.93273,0.93265,0.93270,51510000
20211123,03:25:00,0.93271,0.93271,0.93257,0.93261,52770000
20211123,03:30:00,0.93263,0.93263,0.93235,0.93236,71640000
20211123,03:35:00,0.93236,0.93252,0.93236,0.93247,50829998
20211123,03:40:00,0.93247,0.93251,0.93240,0.93246,82120001
20211123,03:45:00,0.93245,0.93271,0.93242,0.93265,105080000
20211123,03:50:00,0.93263,0.93264,0.93252,0.93254,94940000
20211123,03:55:00,0.93254,0.93263,0.93251,0.93261,57010000
20211123,04:00:00,0.93261,0.93279,0.93259,0.93279,53300000
20211123,04:05:00,0.93280,0.93283,0.93271,0.93279,41380000
20211123,04:10:00,0.93280,0.93297,0.93280,0.93297,61279999
20211123,04:15:00,0.93296,0.93297,0.93273,0.93280,68970000
20211123,04:20:00,0.93279,0.93292,0.93279,0.93289,60290000
20211123,04:25:00,0.93290,0.93291,0.93285,0.93289,55320000
20211123,04:30:00,0.93287,0.93287,0.93267,0.93269,66580000
20211123,04:35:00,0.93268,0.93277,0.93268,0.93274,32320000
20211123,04:40:00,0.93274,0.93279,0.93273,0.93274,43370000
20211123,04:45:00,0.93278,0.93288,0.93277,0.93286,44050000
20211123,04:50:00,0.93287,0.93290,0.93279,0.93279,37340000
20211123,04:55:00,0.93279,0.93281,0.93241,0.93243,162820000
20211123,05:00:00,0.93245,0.93260,0.93241,0.93254,133260000
20211123,05:05:00,0.93254,0.93254,0.93242,0.93245,50370000
20211123,05:10:00,0.93245,0.93245,0.93238,0.93244,74890001
20211123,05:15:00,0.93244,0.93247,0.93243,0.93244,32060000
20211123,05:20:00,0.93245,0.93245,0.93228,0.93229,33970000
20211123,05:25:00,0.93228,0.93229,0.93218,0.93221,54390000
20211123,05:30:00,0.93221,0.93237,0.93220,0.93237,58350000
20211123,05:35:00,0.93237,0.93278,0.93237,0.93273,80430000
20211123,05:40:00,0.93271,0.93281,0.93265,0.93278,88730000
20211123,05:45:00,0.93275,0.93284,0.93273,0.93284,75120000
20211123,05:50:00,0.93284,0.93294,0.93283,0.93289,41500000
20211123,05:55:00,0.93290,0.93310,0.93289,0.93295,112060000
20211123,06:00:00,0.93294,0.93295,0.93270,0.93275,164280000
20211123,06:05:00,0.93275,0.93276,0.93263,0.93273,143770001
20211123,06:10:00,0.93273,0.93274,0.93231,0.93235,88630000
20211123,06:15:00,0.93236,0.93263,0.93231,0.93254,169500000
20211123,06:20:00,0.93254,0.93264,0.93248,0.93254,98230000
20211123,06:25:00,0.93256,0.93262,0.93246,0.93247,92400000
20211123,06:30:00,0.93245,0.93245,0.93204,0.93211,197390000
20211123,06:35:00,0.93211,0.93216,0.93193,0.93194,105269998
20211123,06:40:00,0.93200,0.93212,0.93194,0.93212,106590001
20211123,06:45:00,0.93211,0.93211,0.93192,0.93198,98700000
20211123,06:50:00,0.93198,0.93208,0.93186,0.93191,117800000
20211123,06:55:00,0.93192,0.93199,0.93180,0.93187,85090001
20211123,07:00:00,0.93185,0.93220,0.93181,0.93208,287519996
20211123,07:05:00,0.93207,0.93253,0.93207,0.93225,296090000
20211123,07:10:00,0.93224,0.93233,0.93194,0.93201,399510000
20211123,07:15:00,0.93203,0.93230,0.93192,0.93205,293640004
20211123,07:20:00,0.93206,0.93211,0.93022,0.93053,1020579984
20211123,07:25:00,0.93054,0.93099,0.93020,0.93070,1068949984
20211123,07:30:00,0.93069,0.93082,0.93020,0.93034,1338340016
20211123,07:35:00,0.93035,0.93056,0.93010,0.93035,596690000
20211123,07:40:00,0.93037,0.93092,0.93031,0.93065,556200000
20211123,07:45:00,0.93065,0.93098,0.93051,0.93071,520070000
20211123,07:50:00,0.93071,0.93098,0.93057,0.93079,696330000
20211123,07:55:00,0.93078,0.93108,0.93048,0.93081,512840000
20211123,08:00:00,0.93082,0.93230,0.93078,0.93220,1047510000
20211123,08:05:00,0.93220,0.93253,0.93190,0.93231,867879992
20211123,08:10:00,0.93231,0.93236,0.93184,0.93210,937870000
20211123,08:15:00,0.93208,0.93208,0.93140,0.93151,1307900000
20211123,08:20:00,0.93151,0.93179,0.93073,0.93104,1403009984
20211123,08:25:00,0.93103,0.93135,0.93088,0.93112,712760000
20211123,08:30:00,0.93109,0.93129,0.93073,0.93129,1261040000
20211123,08:35:00,0.93129,0.93148,0.93093,0.93122,1174389984
20211123,08:40:00,0.93124,0.93129,0.93072,0.93076,1305310016
20211123,08:45:00,0.93076,0.93115,0.93071,0.93090,1142100000
20211123,08:50:00,0.93089,0.93091,0.93051,0.93060,1347020000
20211123,08:55:00,0.93063,0.93100,0.93044,0.93062,867120016
20211123,09:00:00,0.93063,0.93106,0.93054,0.93103,972900000
20211123,09:05:00,0.93105,0.93137,0.93087,0.93094,905360000
20211123,09:10:00,0.93093,0.93119,0.93066,0.93091,824350000
20211123,09:15:00,0.93092,0.93143,0.93083,0.93139,660610008
20211123,09:20:00,0.93139,0.93185,0.93139,0.93150,700530000
20211123,09:25:00,0.93148,0.93175,0.93141,0.93170,462820000
20211123,09:30:00,0.93168,0.93213,0.93162,0.93178,524320008
20211123,09:35:00,0.93177,0.93233,0.93175,0.93208,652050000
20211123,09:40:00,0.93209,0.93219,0.93184,0.93213,691030000
20211123,09:45:00,0.93215,0.93222,0.93190,0.93191,542770000
20211123,09:50:00,0.93189,0.93202,0.93164,0.93189,448120000
20211123,09:55:00,0.93192,0.93212,0.93182,0.93201,380210000
20211123,10:00:00,0.93201,0.93206,0.93134,0.93134,440550000
20211123,10:05:00,0.93134,0.93151,0.93094,0.93098,641180008
20211123,10:10:00,0.93098,0.93116,0.93070,0.93071,492479996
20211123,10:15:00,0.93071,0.93114,0.93051,0.93114,571070000
20211123,10:20:00,0.93113,0.93118,0.93080,0.93094,414180004
20211123,10:25:00,0.93094,0.93098,0.93070,0.93087,392880004
20211123,10:30:00,0.93086,0.93086,0.93025,0.93062,541380000
20211123,10:35:00,0.93060,0.93100,0.93045,0.93098,394100000
20211123,10:40:00,0.93099,0.93128,0.93091,0.93123,414220000
20211123,10:45:00,0.93124,0.93146,0.93117,0.93145,371610000
20211123,10:50:00,0.93146,0.93148,0.93115,0.93132,382330000
20211123,10:55:00,0.93134,0.93159,0.93122,0.93152,342440000
20211123,11:00:00,0.93153,0.93153,0.93104,0.93116,565710000
20211123,11:05:00,0.93113,0.93125,0.93090,0.93125,532330000
20211123,11:10:00,0.93126,0.93152,0.93104,0.93143,506650000
20211123,11:15:00,0.93145,0.93197,0.93116,0.93197,583040000
20211123,11:20:00,0.93197,0.93224,0.93181,0.93223,415520000
20211123,11:25:00,0.93223,0.93246,0.93212,0.93224,505620000
20211123,11:30:00,0.93225,0.93225,0.93163,0.93167,389150000
20211123,11:35:00,0.93167,0.93229,0.93163,0.93213,435670000
20211123,11:40:00,0.93212,0.93295,0.93205,0.93283,601160000
20211123,11:45:00,0.93282,0.93312,0.93279,0.93285,578680000
20211123,11:50:00,0.93285,0.93300,0.93275,0.93299,375130000
20211123,11:55:00,0.93299,0.93310,0.93277,0.93291,654720000
20211123,12:00:00,0.93291,0.93307,0.93274,0.93275,584010000
20211123,12:05:00,0.93277,0.93298,0.93266,0.93292,678560000
20211123,12:10:00,0.93292,0.93293,0.93258,0.93261,459430000
20211123,12:15:00,0.93260,0.93294,0.93243,0.93290,545160000
20211123,12:20:00,0.93290,0.93312,0.93282,0.93299,639820000
20211123,12:25:00,0.93299,0.93333,0.93293,0.93333,527000000
20211123,12:30:00,0.93332,0.93342,0.93299,0.93336,640460000
20211123,12:35:00,0.93336,0.93348,0.93292,0.93316,401580000
20211123,12:40:00,0.93317,0.93360,0.93312,0.93346,463600000
20211123,12:45:00,0.93348,0.93364,0.93325,0.93325,468010000
20211123,12:50:00,0.93326,0.93342,0.93314,0.93322,494970000
20211123,12:55:00,0.93323,0.93333,0.93308,0.93308,548560008
20211123,13:00:00,0.93307,0.93307,0.93250,0.93250,563359996
20211123,13:05:00,0.93251,0.93261,0.93232,0.93251,676580000
20211123,13:10:00,0.93250,0.93252,0.93184,0.93188,551680000
20211123,13:15:00,0.93189,0.93199,0.93172,0.93198,622710008
20211123,13:20:00,0.93198,0.93222,0.93183,0.93218,740420000
20211123,13:25:00,0.93217,0.93231,0.93194,0.93200,845140008
20211123,13:30:00,0.93200,0.93257,0.93199,0.93244,809350000
20211123,13:35:00,0.93244,0.93287,0.93230,0.93280,558940000
20211123,13:40:00,0.93280,0.93316,0.93280,0.93314,599810000
20211123,13:45:00,0.93316,0.93343,0.93311,0.93337,663339992
20211123,13:50:00,0.93338,0.93360,0.93307,0.93341,667130000
20211123,13:55:00,0.93341,0.93351,0.93312,0.93327,406440000
20211123,14:00:00,0.93328,0.93343,0.93315,0.93318,515880000
20211123,14:05:00,0.93317,0.93361,0.93313,0.93341,667019992
20211123,14:10:00,0.93341,0.93346,0.93311,0.93342,541620000
20211123,14:15:00,0.93342,0.93349,0.93319,0.93338,413509996
20211123,14:20:00,0.93336,0.93397,0.93330,0.93382,506170000
20211123,14:25:00,0.93384,0.93419,0.93362,0.93409,506299992
20211123,14:30:00,0.93410,0.93440,0.93395,0.93395,768920008
20211123,14:35:00,0.93396,0.93402,0.93333,0.93389,841570000
20211123,14:40:00,0.93388,0.93399,0.93348,0.93348,725810000
20211123,14:45:00,0.93347,0.93394,0.93332,0.93336,942110000
20211123,14:50:00,0.93336,0.93367,0.93307,0.93335,982610000
20211123,14:55:00,0.93335,0.93344,0.93270,0.93279,853860000
20211123,15:00:00,0.93280,0.93323,0.93248,0.93315,897630000
20211123,15:05:00,0.93315,0.93350,0.93303,0.93315,790720000
20211123,15:10:00,0.93315,0.93363,0.93302,0.93342,632660000
20211123,15:15:00,0.93341,0.93358,0.93324,0.93326,807570000
20211123,15:20:00,0.93326,0.93326,0.93266,0.93273,558990000
20211123,15:25:00,0.93273,0.93294,0.93257,0.93290,478970000
20211123,15:30:00,0.93289,0.93291,0.93227,0.93232,493910000
20211123,15:35:00,0.93235,0.93281,0.93211,0.93220,662030008
20211123,15:40:00,0.93221,0.93255,0.93216,0.93237,480890000
20211123,15:45:00,0.93236,0.93239,0.93173,0.93196,1086890000
20211123,15:50:00,0.93195,0.93228,0.93174,0.93220,998320000
20211123,15:55:00,0.93221,0.93254,0.93211,0.93233,800990000
20211123,16:00:00,0.93231,0.93263,0.93204,0.93207,640620000
20211123,16:05:00,0.93207,0.93234,0.93207,0.93222,703130000
20211123,16:10:00,0.93221,0.93268,0.93221,0.93268,479620000
20211123,16:15:00,0.93268,0.93294,0.93256,0.93269,613289992
20211123,16:20:00,0.93269,0.93312,0.93267,0.93290,611010000
20211123,16:25:00,0.93289,0.93289,0.93216,0.93238,769950000
20211123,16:30:00,0.93237,0.93266,0.93237,0.93246,351040000
20211123,16:35:00,0.93246,0.93281,0.93227,0.93275,463060000
20211123,16:40:00,0.93273,0.93304,0.93257,0.93264,446810000
20211123,16:45:00,0.93263,0.93288,0.93261,0.93273,384000000
20211123,16:50:00,0.93274,0.93285,0.93254,0.93282,399600000
20211123,16:55:00,0.93283,0.93288,0.93262,0.93268,307310000
20211123,17:00:00,0.93266,0.93268,0.93242,0.93248,421500000
20211123,17:05:00,0.93248,0.93253,0.93226,0.93229,307429996
20211123,17:10:00,0.93229,0.93251,0.93219,0.93249,236950000
20211123,17:15:00,0.93249,0.93249,0.93211,0.93213,198830000
20211123,17:20:00,0.93213,0.93241,0.93213,0.93234,153909998
20211123,17:25:00,0.93233,0.93233,0.93212,0.93215,159330000
20211123,17:30:00,0.93217,0.93236,0.93215,0.93223,221220000
20211123,17:35:00,0.93223,0.93247,0.93223,0.93242,300160000
20211123,17:40:00,0.93241,0.93273,0.93240,0.93258,176630000
20211123,17:45:00,0.93257,0.93309,0.93253,0.93302,184350000
20211123,17:50:00,0.93303,0.93307,0.93292,0.93293,151080000
20211123,17:55:00,0.93293,0.93300,0.93259,0.93297,262690004
20211123,18:00:00,0.93300,0.93337,0.93298,0.93308,462240000
20211123,18:05:00,0.93305,0.93324,0.93294,0.93319,306660000
20211123,18:10:00,0.93318,0.93329,0.93307,0.93327,234350000
20211123,18:15:00,0.93328,0.93346,0.93328,0.93341,201650000
20211123,18:20:00,0.93340,0.93340,0.93320,0.93334,148880000
20211123,18:25:00,0.93335,0.93342,0.93328,0.93338,185160000
20211123,18:30:00,0.93338,0.93344,0.93337,0.93343,82010000
20211123,18:35:00,0.93341,0.93343,0.93322,0.93337,119980000
20211123,18:40:00,0.93337,0.93343,0.93329,0.93334,182360000
20211123,18:45:00,0.93335,0.93343,0.93328,0.93338,121080001
20211123,18:50:00,0.93341,0.93344,0.93336,0.93344,173590002
20211123,18:55:00,0.93343,0.93371,0.93342,0.93363,197800000
20211123,19:00:00,0.93361,0.93364,0.93343,0.93343,156520000
20211123,19:05:00,0.93343,0.93353,0.93336,0.93338,105570000
20211123,19:10:00,0.93338,0.93361,0.93338,0.93354,213269998
20211123,19:15:00,0.93352,0.93352,0.93336,0.93336,89540000
20211123,19:20:00,0.93338,0.93346,0.93338,0.93344,64400000
20211123,19:25:00,0.93343,0.93348,0.93335,0.93336,62399999
20211123,19:30:00,0.93337,0.93340,0.93334,0.93334,61030000
20211123,19:35:00,0.93335,0.93341,0.93333,0.93335,87380000
20211123,19:40:00,0.93336,0.93336,0.93324,0.93335,89910000
20211123,19:45:00,0.93335,0.93341,0.93325,0.93326,105040000
20211123,19:50:00,0.93326,0.93328,0.93307,0.93308,109670000
20211123,19:55:00,0.93309,0.93336,0.93306,0.93333,279540000
20211123,20:00:00,0.93333,0.93342,0.93319,0.93342,242640000
20211123,20:05:00,0.93342,0.93342,0.93330,0.93332,124619998
20211123,20:10:00,0.93330,0.93334,0.93327,0.93333,167080000
20211123,20:15:00,0.93334,0.93342,0.93331,0.93331,100840000
20211123,20:20:00,0.93328,0.93335,0.93326,0.93332,152350000
20211123,20:25:00,0.93332,0.93342,0.93330,0.93342,79070000
20211123,20:30:00,0.93342,0.93359,0.93341,0.93342,166330000
20211123,20:35:00,0.93343,0.93343,0.93328,0.93336,105900000
20211123,20:40:00,0.93335,0.93339,0.93327,0.93339,174810000
20211123,20:45:00,0.93339,0.93340,0.93329,0.93332,99720000
20211123,20:50:00,0.93332,0.93333,0.93321,0.93327,112289999
20211123,20:55:00,0.93329,0.93333,0.93310,0.93314,218380000
20211123,21:00:00,0.93316,0.93353,0.93316,0.93333,71110000
20211123,21:05:00,0.93333,0.93341,0.93332,0.93333,23870000
20211123,21:10:00,0.93331,0.93336,0.93330,0.93333,42330000
20211123,21:15:00,0.93333,0.93336,0.93332,0.93336,39700000
20211123,21:20:00,0.93336,0.93345,0.93336,0.93345,37090000
20211123,21:25:00,0.93345,0.93367,0.93343,0.93357,232470000
20211123,21:30:00,0.93354,0.93354,0.93324,0.93324,87920000
20211123,21:35:00,0.93324,0.93332,0.93321,0.93331,41460000
20211123,21:40:00,0.93332,0.93332,0.93313,0.93322,86420000
20211123,21:45:00,0.93321,0.93322,0.93315,0.93321,105410000
20211123,21:50:00,0.93321,0.93325,0.93313,0.93323,185740004
20211123,21:55:00,0.93324,0.93325,0.93304,0.93309,192950000
20211123,22:00:00,0.93304,0.93304,0.93163,0.93195,11040000
20211123,22:05:00,0.93227,0.93288,0.93227,0.93288,30510000
20211123,22:10:00,0.93288,0.93295,0.93271,0.93276,26180000
20211123,22:15:00,0.93276,0.93297,0.93276,0.93276,36380000
20211123,22:20:00,0.93276,0.93281,0.93276,0.93281,20130000
20211123,22:25:00,0.93283,0.93291,0.93276,0.93276,32750000
20211123,22:30:00,0.93276,0.93276,0.93276,0.93276,26670000
20211123,22:35:00,0.93276,0.93276,0.93276,0.93276,2499999
20211123,22:40:00,0.93276,0.93276,0.93276,0.93276,989999
20211123,22:45:00,0.93276,0.93276,0.93264,0.93264,37109999
20211123,22:50:00,0.93257,0.93261,0.93242,0.93247,44440000
20211123,22:55:00,0.93246,0.93261,0.93232,0.93253,186279998
20211123,23:00:00,0.93256,0.93315,0.93256,0.93313,114830000
20211123,23:05:00,0.93314,0.93325,0.93308,0.93325,78930000
20211123,23:10:00,0.93325,0.93334,0.93325,0.93331,58240001
20211123,23:15:00,0.93334,0.93336,0.93333,0.93335,12000000
20211123,23:20:00,0.93335,0.93335,0.93325,0.93328,23500000
20211123,23:25:00,0.93327,0.93327,0.93323,0.93324,23000000
20211123,23:30:00,0.93324,0.93334,0.93321,0.93333,30240000
20211123,23:35:00,0.93333,0.93342,0.93325,0.93342,38120000
20211123,23:40:00,0.93343,0.93347,0.93343,0.93344,26940000
20211123,23:45:00,0.93343,0.93365,0.93343,0.93359,85920000
20211123,23:50:00,0.93354,0.93359,0.93350,0.93353,56790000
20211123,23:55:00,0.93351,0.93352,0.93340,0.93342,68150000
20211124,00:00:00,0.93342,0.93346,0.93332,0.93332,66070000
20211124,00:05:00,0.93331,0.93354,0.93331,0.93349,61480000
20211124,00:10:00,0.93347,0.93349,0.93340,0.93343,133860000
20211124,00:15:00,0.93343,0.93343,0.93332,0.93332,47560000
20211124,00:20:00,0.93333,0.93342,0.93332,0.93342,53690000
20211124,00:25:00,0.93341,0.93345,0.93341,0.93344,41750000
20211124,00:30:00,0.93342,0.93345,0.93340,0.93340,24870000
20211124,00:35:00,0.93341,0.93341,0.93332,0.93332,20500000
20211124,00:40:00,0.93333,0.93350,0.93332,0.93350,106070000
20211124,00:45:00,0.93350,0.93370,0.93350,0.93362,79140000
20211124,00:50:00,0.93361,0.93396,0.93360,0.93368,322530000
20211124,00:55:00,0.93373,0.93399,0.93373,0.93395,298820000
20211124,01:00:00,0.93394,0.93411,0.93386,0.93402,469750000
20211124,01:05:00,0.93401,0.93405,0.93393,0.93403,185110000
20211124,01:10:00,0.93402,0.93403,0.93387,0.93388,118680000
20211124,01:15:00,0.93388,0.93393,0.93386,0.93391,159280000
20211124,01:20:00,0.93393,0.93411,0.93389,0.93406,134200000
20211124,01:25:00,0.93404,0.93447,0.93404,0.93436,177650000
20211124,01:30:00,0.93436,0.93438,0.93404,0.93411,138310000
20211124,01:35:00,0.93410,0.93412,0.93402,0.93403,104090000
20211124,01:40:00,0.93403,0.93403,0.93392,0.93396,152510000
20211124,01:45:00,0.93396,0.93401,0.93382,0.93386,113650000
20211124,01:50:00,0.93391,0.93395,0.93383,0.93385,126580000
20211124,01:55:00,0.93385,0.93399,0.93382,0.93393,103520000
20211124,02:00:00,0.93395,0.93404,0.93394,0.93403,127000000
20211124,02:05:00,0.93404,0.93404,0.93385,0.93385,71130000
20211124,02:10:00,0.93387,0.93399,0.93385,0.93396,146120000
20211124,02:15:00,0.93395,0.93396,0.93386,0.93388,36510000
20211124,02:20:00,0.93387,0.93401,0.93385,0.93385,87110000
20211124,02:25:00,0.93386,0.93388,0.93371,0.93372,117110001
20211124,02:30:00,0.93372,0.93373,0.93349,0.93354,163810000
20211124,02:35:00,0.93355,0.93372,0.93350,0.93367,79000000
20211124,02:40:00,0.93364,0.93373,0.93364,0.93372,33000000
20211124,02:45:00,0.93378,0.93407,0.93378,0.93405,59500000
20211124,02:50:00,0.93405,0.93431,0.93405,0.93430,46620000
20211124,02:55:00,0.93427,0.93432,0.93417,0.93426,152690000
20211124,03:00:00,0.93426,0.93427,0.93412,0.93423,111200000
20211124,03:05:00,0.93422,0.93440,0.93422,0.93438,165740000
20211124,03:10:00,0.93438,0.93439,0.93430,0.93430,62370000
20211124,03:15:00,0.93432,0.93441,0.93424,0.93430,56640000
20211124,03:20:00,0.93430,0.93439,0.93430,0.93431,52370000
20211124,03:25:00,0.93430,0.93446,0.93429,0.93443,76660000
20211124,03:30:00,0.93444,0.93444,0.93431,0.93437,72340000
20211124,03:35:00,0.93436,0.93439,0.93430,0.93439,57050000
20211124,03:40:00,0.93439,0.93440,0.93411,0.93412,123580000
20211124,03:45:00,0.93414,0.93421,0.93412,0.93412,43750000
20211124,03:50:00,0.93413,0.93424,0.93412,0.93423,68020000
20211124,03:55:00,0.93426,0.93430,0.93412,0.93413,76650000
20211124,04:00:00,0.93413,0.93417,0.93412,0.93417,31139999
20211124,04:05:00,0.93418,0.93418,0.93384,0.93387,151380000
20211124,04:10:00,0.93389,0.93389,0.93375,0.93384,100990000
20211124,04:15:00,0.93390,0.93413,0.93390,0.93406,73489999
20211124,04:20:00,0.93408,0.93408,0.93393,0.93394,53690000
20211124,04:25:00,0.93393,0.93393,0.93375,0.93378,74650000
20211124,04:30:00,0.93380,0.93386,0.93376,0.93386,54870000
20211124,04:35:00,0.93386,0.93395,0.93384,0.93387,63610000
20211124,04:40:00,0.93386,0.93386,0.93361,0.93372,106880000
20211124,04:45:00,0.93376,0.93377,0.93355,0.93356,145520000
20211124,04:50:00,0.93356,0.93356,0.93340,0.93343,91390000
20211124,04:55:00,0.93343,0.93343,0.93333,0.93334,31320000
20211124,05:00:00,0.93334,0.93343,0.93327,0.93338,60870000
20211124,05:05:00,0.93336,0.93353,0.93336,0.93353,43140000
20211124,05:10:00,0.93352,0.93353,0.93344,0.93352,50070000
20211124,05:15:00,0.93355,0.93365,0.93354,0.93354,57990000
20211124,05:20:00,0.93354,0.93361,0.93352,0.93359,79870000
20211124,05:25:00,0.93360,0.93363,0.93353,0.93356,90230000
20211124,05:30:00,0.93354,0.93362,0.93353,0.93359,67220000
20211124,05:35:00,0.93359,0.93360,0.93351,0.93358,131160000
20211124,05:40:00,0.93358,0.93358,0.93342,0.93348,99850000
20211124,05:45:00,0.93350,0.93359,0.93348,0.93355,92290000
20211124,05:50:00,0.93354,0.93367,0.93350,0.93361,101260000
20211124,05:55:00,0.93358,0.93369,0.93353,0.93354,246200000
20211124,06:00:00,0.93354,0.93360,0.93338,0.93348,132160000
20211124,06:05:00,0.93349,0.93350,0.93317,0.93317,156680002
20211124,06:10:00,0.93316,0.93344,0.93311,0.93344,162990000
20211124,06:15:00,0.93346,0.93350,0.93334,0.93346,113290000
20211124,06:20:00,0.93349,0.93369,0.93334,0.93367,236930000
20211124,06:25:00,0.93367,0.93376,0.93361,0.93366,491840000
20211124,06:30:00,0.93366,0.93384,0.93360,0.93374,258820000
20211124,06:35:00,0.93376,0.93382,0.93369,0.93369,326210000
20211124,06:40:00,0.93369,0.93370,0.93349,0.93350,146360000
20211124,06:45:00,0.93349,0.93350,0.93323,0.93325,133210000
20211124,06:50:00,0.93326,0.93327,0.93314,0.93316,65310000
20211124,06:55:00,0.93316,0.93317,0.93299,0.93299,86590000
20211124,07:00:00,0.93298,0.93327,0.93298,0.93317,210660000
20211124,07:05:00,0.93317,0.93337,0.93283,0.93285,169960002
20211124,07:10:00,0.93286,0.93309,0.93281,0.93308,221890000
20211124,07:15:00,0.93308,0.93308,0.93279,0.93280,299340000
20211124,07:20:00,0.93282,0.93315,0.93282,0.93309,147270000
20211124,07:25:00,0.93309,0.93335,0.93300,0.93327,162750002
20211124,07:30:00,0.93328,0.93340,0.93309,0.93326,244200000
20211124,07:35:00,0.93327,0.93383,0.93327,0.93373,321390000
20211124,07:40:00,0.93372,0.93377,0.93352,0.93353,402300000
20211124,07:45:00,0.93353,0.93353,0.93312,0.93343,410620000
20211124,07:50:00,0.93342,0.93366,0.93336,0.93345,315150000
20211124,07:55:00,0.93345,0.93354,0.93318,0.93324,602200000
20211124,08:00:00,0.93325,0.93360,0.93317,0.93334,991010016
20211124,08:05:00,0.93334,0.93367,0.93320,0.93334,779500000
20211124,08:10:00,0.93334,0.93351,0.93284,0.93291,758629992
20211124,08:15:00,0.93290,0.93326,0.93289,0.93317,374060000
20211124,08:20:00,0.93318,0.93415,0.93307,0.93411,560100008
20211124,08:25:00,0.93409,0.93415,0.93380,0.93389,734980008
20211124,08:30:00,0.93392,0.93423,0.93368,0.93420,539420000
20211124,08:35:00,0.93421,0.93458,0.93414,0.93433,457600000
20211124,08:40:00,0.93433,0.93453,0.93419,0.93444,348970000
20211124,08:45:00,0.93445,0.93464,0.93423,0.93442,431140000
20211124,08:50:00,0.93443,0.93482,0.93438,0.93476,282580000
20211124,08:55:00,0.93476,0.93524,0.93468,0.93507,479160000
20211124,09:00:00,0.93510,0.93523,0.93499,0.93516,907420000
20211124,09:05:00,0.93516,0.93524,0.93490,0.93493,496150000
20211124,09:10:00,0.93493,0.93493,0.93430,0.93455,604970000
20211124,09:15:00,0.93456,0.93474,0.93431,0.93437,430350000
20211124,09:20:00,0.93437,0.93455,0.93420,0.93451,389880000
20211124,09:25:00,0.93451,0.93456,0.93406,0.93433,413910000
20211124,09:30:00,0.93434,0.93437,0.93395,0.93415,460510000
20211124,09:35:00,0.93416,0.93467,0.93415,0.93459,435740000
20211124,09:40:00,0.93458,0.93518,0.93457,0.93513,419100000
20211124,09:45:00,0.93512,0.93519,0.93468,0.93490,546600000
20211124,09:50:00,0.93490,0.93567,0.93489,0.93554,1365240000
20211124,09:55:00,0.93555,0.93586,0.93547,0.93556,1075080000
20211124,10:00:00,0.93556,0.93584,0.93555,0.93568,877170000
20211124,10:05:00,0.93568,0.93584,0.93538,0.93546,771210000
20211124,10:10:00,0.93549,0.93574,0.93537,0.93569,575570000
20211124,10:15:00,0.93565,0.93585,0.93561,0.93570,492470000
20211124,10:20:00,0.93570,0.93583,0.93559,0.93569,664940000
20211124,10:25:00,0.93568,0.93576,0.93566,0.93566,305710000
20211124,10:30:00,0.93566,0.93568,0.93513,0.93549,878210000
20211124,10:35:00,0.93548,0.93576,0.93548,0.93570,710539992
20211124,10:40:00,0.93573,0.93578,0.93568,0.93573,550800000
20211124,10:45:00,0.93576,0.93586,0.93570,0.93584,401340000
20211124,10:50:00,0.93583,0.93591,0.93569,0.93577,772110000
20211124,10:55:00,0.93577,0.93611,0.93577,0.93608,361970000
20211124,11:00:00,0.93609,0.93635,0.93606,0.93632,482720000
20211124,11:05:00,0.93631,0.93636,0.93612,0.93623,257489996
20211124,11:10:00,0.93623,0.93627,0.93606,0.93614,279690000
20211124,11:15:00,0.93614,0.93665,0.93614,0.93637,468090000
20211124,11:20:00,0.93635,0.93638,0.93575,0.93585,390850000
20211124,11:25:00,0.93585,0.93586,0.93553,0.93561,474260000
20211124,11:30:00,0.93566,0.93594,0.93561,0.93571,566420000
20211124,11:35:00,0.93570,0.93572,0.93552,0.93559,441730000
20211124,11:40:00,0.93559,0.93568,0.93551,0.93559,422450000
20211124,11:45:00,0.93559,0.93607,0.93555,0.93597,650120000
20211124,11:50:00,0.93596,0.93599,0.93571,0.93576,337730000
20211124,11:55:00,0.93576,0.93610,0.93575,0.93601,199660000
20211124,12:00:00,0.93600,0.93601,0.93561,0.93572,303180000
20211124,12:05:00,0.93573,0.93580,0.93560,0.93568,265080000
20211124,12:10:00,0.93567,0.93570,0.93555,0.93565,264220004
20211124,12:15:00,0.93565,0.93613,0.93565,0.93607,410730000
20211124,12:20:00,0.93607,0.93663,0.93607,0.93651,522040000
20211124,12:25:00,0.93649,0.93652,0.93597,0.93607,627970000
20211124,12:30:00,0.93606,0.93646,0.93605,0.93632,526990000
20211124,12:35:00,0.93632,0.93642,0.93631,0.93634,388960000
20211124,12:40:00,0.93637,0.93647,0.93631,0.93645,402680000
20211124,12:45:00,0.93645,0.93651,0.93616,0.93620,418280000
20211124,12:50:00,0.93620,0.93634,0.93604,0.93632,343829996
20211124,12:55:00,0.93631,0.93650,0.93627,0.93645,413790000
20211124,13:00:00,0.93648,0.93684,0.93637,0.93671,479370000
20211124,13:05:00,0.93671,0.93679,0.93594,0.93602,747720000
20211124,13:10:00,0.93602,0.93654,0.93549,0.93558,828910000
20211124,13:15:00,0.93558,0.93595,0.93540,0.93573,809700000
20211124,13:20:00,0.93574,0.93610,0.93564,0.93592,868900000
20211124,13:25:00,0.93591,0.93598,0.93534,0.93537,537370000
20211124,13:30:00,0.93536,0.93563,0.93501,0.93559,1017250016
20211124,13:35:00,0.93561,0.93650,0.93560,0.93642,1216470000
20211124,13:40:00,0.93643,0.93643,0.93497,0.93512,1662680016
20211124,13:45:00,0.93512,0.93538,0.93500,0.93518,932980016
20211124,13:50:00,0.93517,0.93550,0.93501,0.93537,771360000
20211124,13:55:00,0.93538,0.93581,0.93522,0.93540,1027110000
20211124,14:00:00,0.93538,0.93540,0.93476,0.93528,1701680000
20211124,14:05:00,0.93528,0.93639,0.93516,0.93607,1556709984
20211124,14:10:00,0.93606,0.93663,0.93606,0.93631,1688079984
20211124,14:15:00,0.93632,0.93635,0.93603,0.93617,1186179984
20211124,14:20:00,0.93619,0.93635,0.93563,0.93629,756560000
20211124,14:25:00,0.93629,0.93683,0.93610,0.93674,865790000
20211124,14:30:00,0.93674,0.93683,0.93640,0.93651,1073540000
20211124,14:35:00,0.93652,0.93656,0.93581,0.93612,1031889984
20211124,14:40:00,0.93612,0.93639,0.93567,0.93631,998750000
20211124,14:45:00,0.93633,0.93657,0.93629,0.93636,1027350000
20211124,14:50:00,0.93637,0.93708,0.93630,0.93689,936370000
20211124,14:55:00,0.93691,0.93693,0.93643,0.93643,759549992
20211124,15:00:00,0.93652,0.93652,0.93554,0.93645,1342240000
20211124,15:05:00,0.93645,0.93654,0.93611,0.93642,1216940016
20211124,15:10:00,0.93642,0.93660,0.93621,0.93640,853970000
20211124,15:15:00,0.93641,0.93734,0.93641,0.93708,818620000
20211124,15:20:00,0.93709,0.93717,0.93651,0.93654,884110000
20211124,15:25:00,0.93654,0.93699,0.93646,0.93667,904700000
20211124,15:30:00,0.93667,0.93667,0.93614,0.93625,972680016
20211124,15:35:00,0.93625,0.93641,0.93613,0.93629,607660000
20211124,15:40:00,0.93631,0.93656,0.93582,0.93611,827790000
20211124,15:45:00,0.93611,0.93630,0.93595,0.93596,734489992
20211124,15:50:00,0.93595,0.93595,0.93534,0.93557,945860000
20211124,15:55:00,0.93557,0.93628,0.93557,0.93614,966800000
20211124,16:00:00,0.93618,0.93658,0.93615,0.93652,715640000
20211124,16:05:00,0.93653,0.93658,0.93630,0.93654,497190000
20211124,16:10:00,0.93656,0.93656,0.93590,0.93595,512710000
20211124,16:15:00,0.93595,0.93604,0.93548,0.93558,580800000
20211124,16:20:00,0.93558,0.93578,0.93538,0.93576,693100000
20211124,16:25:00,0.93577,0.93594,0.93564,0.93566,489480000
20211124,16:30:00,0.93566,0.93590,0.93543,0.93551,596340000
20211124,16:35:00,0.93552,0.93556,0.93510,0.93532,573430008
20211124,16:40:00,0.93532,0.93551,0.93528,0.93542,436830000
20211124,16:45:00,0.93541,0.93542,0.93509,0.93516,495670000
20211124,16:50:00,0.93516,0.93543,0.93509,0.93543,484310000
20211124,16:55:00,0.93544,0.93551,0.93534,0.93541,400319996
20211124,17:00:00,0.93540,0.93557,0.93533,0.93551,383550000
20211124,17:05:00,0.93551,0.93555,0.93530,0.93535,267150000
20211124,17:10:00,0.93534,0.93547,0.93532,0.93545,147910000
20211124,17:15:00,0.93544,0.93551,0.93529,0.93541,257920000
20211124,17:20:00,0.93541,0.93561,0.93535,0.93557,223000005
20211124,17:25:00,0.93559,0.93567,0.93555,0.93560,107640000
20211124,17:30:00,0.93558,0.93562,0.93551,0.93560,92820000
20211124,17:35:00,0.93559,0.93562,0.93554,0.93560,94430000
20211124,17:40:00,0.93560,0.93569,0.93554,0.93561,105580000
20211124,17:45:00,0.93561,0.93562,0.93542,0.93556,201840000
20211124,17:50:00,0.93554,0.93554,0.93535,0.93535,99700001
20211124,17:55:00,0.93538,0.93539,0.93514,0.93516,142050000
20211124,18:00:00,0.93515,0.93518,0.93482,0.93497,243860000
20211124,18:05:00,0.93497,0.93498,0.93461,0.93466,173540000
20211124,18:10:00,0.93466,0.93470,0.93458,0.93469,120650000
20211124,18:15:00,0.93469,0.93473,0.93462,0.93464,183730000
20211124,18:20:00,0.93464,0.93468,0.93443,0.93445,140110000
20211124,18:25:00,0.93447,0.93465,0.93445,0.93463,103270000
20211124,18:30:00,0.93463,0.93474,0.93445,0.93448,183410000
20211124,18:35:00,0.93451,0.93454,0.93428,0.93431,144760000
20211124,18:40:00,0.93430,0.93447,0.93430,0.93446,84090000
20211124,18:45:00,0.93446,0.93446,0.93432,0.93437,78099999
20211124,18:50:00,0.93437,0.93439,0.93423,0.93439,87779998
20211124,18:55:00,0.93445,0.93449,0.93404,0.93433,249930000
20211124,19:00:00,0.93434,0.93443,0.93408,0.93419,631950000
20211124,19:05:00,0.93419,0.93476,0.93407,0.93471,459149992
20211124,19:10:00,0.93472,0.93496,0.93446,0.93446,242250000
20211124,19:15:00,0.93448,0.93481,0.93445,0.93447,237970000
20211124,19:20:00,0.93446,0.93451,0.93439,0.93447,157370000
20211124,19:25:00,0.93447,0.93449,0.93433,0.93433,142550000
20211124,19:30:00,0.93431,0.93439,0.93419,0.93434,242390000
20211124,19:35:00,0.93434,0.93437,0.93418,0.93429,186590000
20211124,19:40:00,0.93431,0.93436,0.93415,0.93429,126750000
20211124,19:45:00,0.93428,0.93429,0.93399,0.93404,199130004
20211124,19:50:00,0.93404,0.93420,0.93399,0.93405,122570000
20211124,19:55:00,0.93405,0.93423,0.93399,0.93416,209110002
20211124,20:00:00,0.93417,0.93422,0.93399,0.93404,166320000
20211124,20:05:00,0.93404,0.93420,0.93400,0.93418,124510000
20211124,20:10:00,0.93420,0.93423,0.93397,0.93402,117280000
20211124,20:15:00,0.93400,0.93402,0.93397,0.93398,71120000
20211124,20:20:00,0.93398,0.93398,0.93354,0.93355,123699999
20211124,20:25:00,0.93355,0.93367,0.93352,0.93359,74640000
20211124,20:30:00,0.93359,0.93359,0.93345,0.93347,78860000
20211124,20:35:00,0.93347,0.93348,0.93333,0.93342,97030000
20211124,20:40:00,0.93343,0.93361,0.93342,0.93360,95920000
20211124,20:45:00,0.93360,0.93371,0.93359,0.93359,79480001
20211124,20:50:00,0.93360,0.93362,0.93355,0.93361,65860000
20211124,20:55:00,0.93360,0.93389,0.93360,0.93388,301360000
20211124,21:00:00,0.93389,0.93401,0.93373,0.93394,78800000
20211124,21:05:00,0.93393,0.93395,0.93393,0.93394,10230000
20211124,21:10:00,0.93393,0.93410,0.93393,0.93410,76190000
20211124,21:15:00,0.93410,0.93410,0.93401,0.93403,46100000
20211124,21:20:00,0.93401,0.93403,0.93400,0.93403,48010000
20211124,21:25:00,0.93402,0.93404,0.93367,0.93374,146460000
20211124,21:30:00,0.93370,0.93377,0.93366,0.93368,44790000
20211124,21:35:00,0.93368,0.93370,0.93367,0.93368,24480000
20211124,21:40:00,0.93368,0.93386,0.93357,0.93386,122140000
20211124,21:45:00,0.93387,0.93397,0.93386,0.93395,47990000
20211124,21:50:00,0.93395,0.93402,0.93394,0.93395,49530000
20211124,21:55:00,0.93395,0.93395,0.93380,0.93381,94980000
20211124,22:00:00,0.93376,0.93376,0.93376,0.93376,750000
20211124,22:05:00,0.93382,0.93490,0.93381,0.93441,15210000
20211124,22:10:00,0.93382,0.93449,0.93382,0.93384,11440000
20211124,22:15:00,0.93384,0.93384,0.93384,0.93384,66710000
20211124,22:20:00,0.93384,0.93384,0.93384,0.93384,26190000
20211124,22:25:00,0.93384,0.93384,0.93384,0.93384,6110000
20211124,22:45:00,0.93384,0.93384,0.93340,0.93349,18000000
20211124,22:50:00,0.93349,0.93355,0.93296,0.93349,23070000
20211124,22:55:00,0.93349,0.93376,0.93295,0.93349,87610000
20211124,23:00:00,0.93386,0.93411,0.93375,0.93410,137220000
20211124,23:05:00,0.93410,0.93410,0.93400,0.93409,78610000
20211124,23:10:00,0.93410,0.93421,0.93404,0.93412,63650000
20211124,23:15:00,0.93412,0.93412,0.93404,0.93410,91180000
20211124,23:20:00,0.93412,0.93421,0.93409,0.93411,67860000
20211124,23:25:00,0.93411,0.93417,0.93410,0.93411,32440000
20211124,23:30:00,0.93412,0.93414,0.93410,0.93410,18000000
20211124,23:35:00,0.93409,0.93416,0.93407,0.93408,227750000
20211124,23:40:00,0.93405,0.93418,0.93405,0.93412,293530000
20211124,23:45:00,0.93410,0.93418,0.93406,0.93409,368870000
20211124,23:50:00,0.93409,0.93410,0.93401,0.93405,53890000
20211124,23:55:00,0.93405,0.93405,0.93403,0.93403,25010000
20211125,00:00:00,0.93404,0.93414,0.93401,0.93406,115610001
20211125,00:05:00,0.93404,0.93408,0.93402,0.93404,17610000
20211125,00:10:00,0.93403,0.93404,0.93377,0.93377,86080000
20211125,00:15:00,0.93377,0.93377,0.93369,0.93371,121130001
20211125,00:20:00,0.93371,0.93371,0.93365,0.93367,623420016
20211125,00:25:00,0.93368,0.93375,0.93366,0.93373,335820000
20211125,00:30:00,0.93374,0.93375,0.93365,0.93365,157210000
20211125,00:35:00,0.93366,0.93377,0.93365,0.93377,106850000
20211125,00:40:00,0.93377,0.93377,0.93366,0.93367,262770000
20211125,00:45:00,0.93366,0.93368,0.93362,0.93368,186260000
20211125,00:50:00,0.93367,0.93377,0.93362,0.93370,105710000
20211125,00:55:00,0.93379,0.93379,0.93369,0.93370,103440000
20211125,01:00:00,0.93375,0.93380,0.93365,0.93371,136310000
20211125,01:05:00,0.93370,0.93374,0.93360,0.93370,141830002
20211125,01:10:00,0.93371,0.93387,0.93371,0.93384,148650002
20211125,01:15:00,0.93383,0.93393,0.93374,0.93377,157690000
20211125,01:20:00,0.93378,0.93379,0.93370,0.93372,99960000
20211125,01:25:00,0.93372,0.93375,0.93368,0.93371,71020000
20211125,01:30:00,0.93375,0.93401,0.93375,0.93396,102990000
20211125,01:35:00,0.93396,0.93403,0.93376,0.93376,109730000
20211125,01:40:00,0.93376,0.93389,0.93369,0.93389,121210000
20211125,01:45:00,0.93389,0.93397,0.93389,0.93396,53400000
20211125,01:50:00,0.93395,0.93397,0.93388,0.93395,54930000
20211125,01:55:00,0.93394,0.93399,0.93387,0.93395,120790000
20211125,02:00:00,0.93394,0.93396,0.93378,0.93379,81669999
20211125,02:05:00,0.93382,0.93394,0.93382,0.93388,58870000
20211125,02:10:00,0.93391,0.93395,0.93379,0.93383,56400000
20211125,02:15:00,0.93384,0.93387,0.93368,0.93368,44260000
20211125,02:20:00,0.93370,0.93379,0.93368,0.93377,40850000
20211125,02:25:00,0.93376,0.93377,0.93370,0.93374,62820000
20211125,02:30:00,0.93374,0.93379,0.93374,0.93379,40190000
20211125,02:35:00,0.93379,0.93386,0.93378,0.93378,51660000
20211125,02:40:00,0.93379,0.93379,0.93369,0.93373,23980000
20211125,02:45:00,0.93374,0.93379,0.93373,0.93378,52229999
20211125,02:50:00,0.93377,0.93381,0.93373,0.93381,28230000
20211125,02:55:00,0.93379,0.93379,0.93368,0.93373,75630000
20211125,03:00:00,0.93375,0.93378,0.93370,0.93371,38590000
20211125,03:05:00,0.93372,0.93372,0.93366,0.93369,31160000
20211125,03:10:00,0.93369,0.93370,0.93365,0.93368,62610000
20211125,03:15:00,0.93368,0.93369,0.93362,0.93365,88990000
20211125,03:20:00,0.93364,0.93371,0.93363,0.93369,105240000
20211125,03:25:00,0.93368,0.93375,0.93364,0.93369,87039998
20211125,03:30:00,0.93368,0.93371,0.93364,0.93370,35620001
20211125,03:35:00,0.93369,0.93370,0.93365,0.93369,96220001
20211125,03:40:00,0.93370,0.93371,0.93366,0.93369,42140000
20211125,03:45:00,0.93369,0.93374,0.93368,0.93372,39620000
20211125,03:50:00,0.93373,0.93373,0.93368,0.93369,30260000
20211125,03:55:00,0.93368,0.93373,0.93368,0.93370,30820000
20211125,04:00:00,0.93369,0.93370,0.93366,0.93369,35080000
20211125,04:05:00,0.93369,0.93371,0.93369,0.93371,18300000
20211125,04:10:00,0.93370,0.93371,0.93368,0.93371,16800000
20211125,04:15:00,0.93371,0.93371,0.93368,0.93370,30390000
20211125,04:20:00,0.93370,0.93372,0.93368,0.93370,16260000
20211125,04:25:00,0.93369,0.93371,0.93363,0.93369,24610000
20211125,04:30:00,0.93369,0.93370,0.93367,0.93367,24880000
20211125,04:35:00,0.93368,0.93370,0.93364,0.93368,66810000
20211125,04:40:00,0.93368,0.93370,0.93364,0.93369,77590000
20211125,04:45:00,0.93369,0.93372,0.93366,0.93369,45750000
20211125,04:50:00,0.93369,0.93370,0.93367,0.93370,9430000
20211125,04:55:00,0.93370,0.93370,0.93364,0.93366,62550000
20211125,05:00:00,0.93366,0.93370,0.93350,0.93360,89470000
20211125,05:05:00,0.93359,0.93369,0.93359,0.93369,35720000
20211125,05:10:00,0.93369,0.93373,0.93368,0.93369,28280000
20211125,05:15:00,0.93369,0.93369,0.93358,0.93360,39170000
20211125,05:20:00,0.93360,0.93362,0.93360,0.93361,75940000
20211125,05:25:00,0.93362,0.93367,0.93360,0.93364,26600000
20211125,05:30:00,0.93365,0.93383,0.93361,0.93382,77120000
20211125,05:35:00,0.93383,0.93385,0.93378,0.93378,42679999
20211125,05:40:00,0.93377,0.93386,0.93374,0.93382,47150000
20211125,05:45:00,0.93382,0.93383,0.93377,0.93378,32750000
20211125,05:50:00,0.93378,0.93380,0.93377,0.93378,7870000
20211125,05:55:00,0.93378,0.93380,0.93367,0.93370,52210000
20211125,06:00:00,0.93370,0.93375,0.93354,0.93354,49909999
20211125,06:05:00,0.93354,0.93354,0.93337,0.93347,91300000
20211125,06:10:00,0.93347,0.93347,0.93337,0.93338,48050000
20211125,06:15:00,0.93339,0.93353,0.93338,0.93350,71750000
20211125,06:20:00,0.93349,0.93355,0.93348,0.93353,16520000
20211125,06:25:00,0.93354,0.93363,0.93354,0.93361,55590000
20211125,06:30:00,0.93361,0.93362,0.93354,0.93354,27720000
20211125,06:35:00,0.93353,0.93366,0.93351,0.93360,53730000
20211125,06:40:00,0.93364,0.93370,0.93361,0.93366,88690000
20211125,06:45:00,0.93367,0.93367,0.93358,0.93363,58670000
20211125,06:50:00,0.93365,0.93366,0.93348,0.93350,66250000
20211125,06:55:00,0.93349,0.93359,0.93349,0.93352,67690000
20211125,07:00:00,0.93353,0.93354,0.93314,0.93316,116640000
20211125,07:05:00,0.93318,0.93320,0.93285,0.93297,146019998
20211125,07:10:00,0.93293,0.93299,0.93277,0.93291,122160000
20211125,07:15:00,0.93293,0.93304,0.93283,0.93285,97190000
20211125,07:20:00,0.93286,0.93289,0.93277,0.93281,114050000
20211125,07:25:00,0.93282,0.93283,0.93239,0.93248,239610000
20211125,07:30:00,0.93248,0.93261,0.93247,0.93255,153180000
20211125,07:35:00,0.93252,0.93283,0.93250,0.93274,208550000
20211125,07:40:00,0.93275,0.93311,0.93269,0.93307,153770000
20211125,07:45:00,0.93307,0.93318,0.93288,0.93310,163600000
20211125,07:50:00,0.93310,0.93335,0.93310,0.93333,101790000
20211125,07:55:00,0.93331,0.93332,0.93310,0.93311,155400000
20211125,08:00:00,0.93311,0.93323,0.93300,0.93307,293980000
20211125,08:05:00,0.93305,0.93308,0.93284,0.93291,238390000
20211125,08:10:00,0.93290,0.93316,0.93284,0.93304,177579996
20211125,08:15:00,0.93305,0.93309,0.93274,0.93276,290750000
20211125,08:20:00,0.93277,0.93306,0.93266,0.93295,239760000
20211125,08:25:00,0.93295,0.93317,0.93276,0.93317,297610000
20211125,08:30:00,0.93316,0.93341,0.93309,0.93319,485210000
20211125,08:35:00,0.93320,0.93329,0.93298,0.93300,362760000
20211125,08:40:00,0.93300,0.93305,0.93294,0.93297,306690000
20211125,08:45:00,0.93297,0.93307,0.93296,0.93306,217870000
20211125,08:50:00,0.93306,0.93342,0.93304,0.93327,328320004
20211125,08:55:00,0.93327,0.93338,0.93300,0.93309,486380008
20211125,09:00:00,0.93308,0.93333,0.93302,0.93325,501550000
20211125,09:05:00,0.93324,0.93352,0.93318,0.93339,312200000
20211125,09:10:00,0.93340,0.93371,0.93329,0.93364,363970000
20211125,09:15:00,0.93364,0.93365,0.93338,0.93339,342470000
20211125,09:20:00,0.93339,0.93362,0.93321,0.93351,311440000
20211125,09:25:00,0.93351,0.93372,0.93349,0.93358,240530004
20211125,09:30:00,0.93360,0.93374,0.93360,0.93374,254790000
20211125,09:35:00,0.93374,0.93374,0.93335,0.93339,212900000
20211125,09:40:00,0.93338,0.93345,0.93323,0.93345,222300000
20211125,09:45:00,0.93344,0.93355,0.93316,0.93323,384960000
20211125,09:50:00,0.93326,0.93363,0.93326,0.93339,217820000
20211125,09:55:00,0.93337,0.93365,0.93337,0.93356,317830000
20211125,10:00:00,0.93357,0.93362,0.93334,0.93340,272919996
20211125,10:05:00,0.93340,0.93359,0.93317,0.93352,374280000
20211125,10:10:00,0.93352,0.93361,0.93349,0.93361,150930000
20211125,10:15:00,0.93358,0.93359,0.93320,0.93326,351710000
20211125,10:20:00,0.93325,0.93344,0.93309,0.93317,314940000
20211125,10:25:00,0.93317,0.93346,0.93313,0.93330,331570006
20211125,10:30:00,0.93330,0.93341,0.93299,0.93340,299200000
20211125,10:35:00,0.93337,0.93343,0.93320,0.93337,378870000
20211125,10:40:00,0.93339,0.93342,0.93309,0.93318,330650000
20211125,10:45:00,0.93317,0.93326,0.93308,0.93315,390120000
20211125,10:50:00,0.93315,0.93326,0.93312,0.93326,208189998
20211125,10:55:00,0.93325,0.93341,0.93325,0.93335,185880001
20211125,11:00:00,0.93335,0.93369,0.93335,0.93363,313549998
20211125,11:05:00,0.93362,0.93377,0.93353,0.93373,175060000
20211125,11:10:00,0.93372,0.93393,0.93372,0.93393,152789999
20211125,11:15:00,0.93393,0.93394,0.93381,0.93391,206870000
20211125,11:20:00,0.93390,0.93395,0.93375,0.93381,554370000
20211125,11:25:00,0.93381,0.93389,0.93376,0.93384,620789992
20211125,11:30:00,0.93385,0.93388,0.93377,0.93385,1224390000
20211125,11:35:00,0.93383,0.93420,0.93377,0.93417,585120000
20211125,11:40:00,0.93415,0.93415,0.93397,0.93411,145120000
20211125,11:45:00,0.93410,0.93410,0.93397,0.93405,147510000
20211125,11:50:00,0.93404,0.93431,0.93401,0.93431,257690000
20211125,11:55:00,0.93431,0.93441,0.93427,0.93436,293530000
20211125,12:00:00,0.93435,0.93448,0.93418,0.93424,293420004
20211125,12:05:00,0.93424,0.93425,0.93380,0.93381,422530000
20211125,12:10:00,0.93383,0.93387,0.93371,0.93374,308710000
20211125,12:15:00,0.93375,0.93388,0.93372,0.93386,254380002
20211125,12:20:00,0.93387,0.93402,0.93387,0.93394,161680000
20211125,12:25:00,0.93392,0.93413,0.93386,0.93398,211170000
20211125,12:30:00,0.93397,0.93397,0.93362,0.93373,351620000
20211125,12:35:00,0.93371,0.93378,0.93349,0.93367,259380000
20211125,12:40:00,0.93368,0.93386,0.93352,0.93383,261099998
20211125,12:45:00,0.93383,0.93387,0.93372,0.93385,287870000
20211125,12:50:00,0.93383,0.93388,0.93372,0.93387,237800000
20211125,12:55:00,0.93387,0.93413,0.93385,0.93404,361700000
20211125,13:00:00,0.93403,0.93406,0.93381,0.93393,314640000
20211125,13:05:00,0.93393,0.93402,0.93380,0.93380,253640000
20211125,13:10:00,0.93380,0.93399,0.93374,0.93386,275060000
20211125,13:15:00,0.93385,0.93399,0.93363,0.93363,358910000
20211125,13:20:00,0.93363,0.93372,0.93360,0.93369,187490000
20211125,13:25:00,0.93371,0.93373,0.93346,0.93371,276930000
20211125,13:30:00,0.93371,0.93402,0.93360,0.93402,264210000
20211125,13:35:00,0.93401,0.93402,0.93381,0.93384,197780002
20211125,13:40:00,0.93384,0.93391,0.93366,0.93389,215970000
20211125,13:45:00,0.93389,0.93413,0.93376,0.93409,230650000
20211125,13:50:00,0.93407,0.93433,0.93404,0.93433,284040000
20211125,13:55:00,0.93432,0.93441,0.93347,0.93372,665909992
20211125,14:00:00,0.93371,0.93402,0.93362,0.93387,637660000
20211125,14:05:00,0.93386,0.93451,0.93382,0.93450,316150000
20211125,14:10:00,0.93451,0.93482,0.93450,0.93480,396040000
20211125,14:15:00,0.93479,0.93505,0.93473,0.93502,395730000
20211125,14:20:00,0.93498,0.93509,0.93480,0.93482,285240000
20211125,14:25:00,0.93483,0.93510,0.93483,0.93505,222680000
20211125,14:30:00,0.93505,0.93508,0.93481,0.93491,319750004
20211125,14:35:00,0.93490,0.93490,0.93465,0.93475,293100000
20211125,14:40:00,0.93477,0.93494,0.93465,0.93493,284590000
20211125,14:45:00,0.93492,0.93517,0.93489,0.93501,247620000
20211125,14:50:00,0.93501,0.93518,0.93500,0.93516,252920000
20211125,14:55:00,0.93517,0.93528,0.93503,0.93508,355560000
20211125,15:00:00,0.93508,0.93541,0.93505,0.93530,388330000
20211125,15:05:00,0.93529,0.93545,0.93522,0.93544,264450000
20211125,15:10:00,0.93543,0.93553,0.93533,0.93545,284550000
20211125,15:15:00,0.93544,0.93548,0.93514,0.93516,287490000
20211125,15:20:00,0.93516,0.93547,0.93509,0.93545,384419996
20211125,15:25:00,0.93544,0.93589,0.93542,0.93580,289580000
20211125,15:30:00,0.93579,0.93597,0.93572,0.93581,200629996
20211125,15:35:00,0.93580,0.93583,0.93534,0.93540,287710000
20211125,15:40:00,0.93539,0.93558,0.93537,0.93543,327700000
20211125,15:45:00,0.93544,0.93572,0.93535,0.93565,263170000
20211125,15:50:00,0.93565,0.93577,0.93544,0.93546,309960000
20211125,15:55:00,0.93546,0.93584,0.93528,0.93573,473030000
20211125,16:00:00,0.93573,0.93574,0.93554,0.93569,373020000
20211125,16:05:00,0.93572,0.93577,0.93561,0.93573,266650000
20211125,16:10:00,0.93571,0.93577,0.93569,0.93575,111060000
20211125,16:15:00,0.93575,0.93593,0.93573,0.93591,99170000
20211125,16:20:00,0.93591,0.93591,0.93575,0.93578,75029999
20211125,16:25:00,0.93578,0.93584,0.93535,0.93535,231319996
20211125,16:30:00,0.93537,0.93555,0.93533,0.93555,159880000
20211125,16:35:00,0.93554,0.93561,0.93546,0.93561,127830001
20211125,16:40:00,0.93561,0.93581,0.93557,0.93579,116760000
20211125,16:45:00,0.93579,0.93579,0.93566,0.93576,106840000
20211125,16:50:00,0.93577,0.93577,0.93558,0.93559,90510000
20211125,16:55:00,0.93559,0.93569,0.93555,0.93555,232940000
20211125,17:00:00,0.93552,0.93577,0.93545,0.93574,188959998
20211125,17:05:00,0.93574,0.93579,0.93571,0.93572,88250000
20211125,17:10:00,0.93573,0.93582,0.93570,0.93577,94050000
20211125,17:15:00,0.93577,0.93609,0.93576,0.93609,137919999
20211125,17:20:00,0.93608,0.93608,0.93586,0.93587,69690000
20211125,17:25:00,0.93587,0.93602,0.93581,0.93596,236280000
20211125,17:30:00,0.93596,0.93608,0.93589,0.93603,161350002
20211125,17:35:00,0.93601,0.93602,0.93594,0.93598,60740000
20211125,17:40:00,0.93598,0.93606,0.93549,0.93549,112080000
20211125,17:45:00,0.93552,0.93560,0.93549,0.93558,46300000
20211125,17:50:00,0.93557,0.93567,0.93557,0.93560,53400000
20211125,17:55:00,0.93561,0.93566,0.93548,0.93564,113350000
20211125,18:00:00,0.93568,0.93577,0.93565,0.93573,579030000
20211125,18:05:00,0.93572,0.93576,0.93566,0.93570,727120000
20211125,18:10:00,0.93569,0.93575,0.93566,0.93575,347140000
20211125,18:15:00,0.93569,0.93577,0.93567,0.93572,479360000
20211125,18:20:00,0.93573,0.93582,0.93570,0.93577,1078920000
20211125,18:25:00,0.93577,0.93581,0.93571,0.93573,321840000
20211125,18:30:00,0.93571,0.93583,0.93569,0.93576,327760000
20211125,18:35:00,0.93578,0.93583,0.93572,0.93574,277780000
20211125,18:40:00,0.93574,0.93580,0.93571,0.93579,216690000
20211125,18:45:00,0.93578,0.93579,0.93559,0.93568,544240000
20211125,18:50:00,0.93569,0.93577,0.93565,0.93570,436690000
20211125,18:55:00,0.93573,0.93580,0.93562,0.93580,422780000
20211125,19:00:00,0.93580,0.93581,0.93564,0.93574,431740000
20211125,19:05:00,0.93576,0.93578,0.93556,0.93569,553350000
20211125,19:10:00,0.93568,0.93582,0.93560,0.93575,359800000
20211125,19:15:00,0.93575,0.93578,0.93565,0.93574,339810000
20211125,19:20:00,0.93573,0.93578,0.93561,0.93576,289080000
20211125,19:25:00,0.93575,0.93577,0.93563,0.93574,98530000
20211125,19:30:00,0.93574,0.93578,0.93563,0.93575,277630000
20211125,19:35:00,0.93574,0.93578,0.93565,0.93576,300770000
20211125,19:40:00,0.93577,0.93580,0.93564,0.93579,420770000
20211125,19:45:00,0.93576,0.93579,0.93563,0.93572,489010000
20211125,19:50:00,0.93572,0.93580,0.93570,0.93573,691530000
20211125,19:55:00,0.93574,0.93580,0.93564,0.93574,832110000
20211125,20:00:00,0.93570,0.93585,0.93567,0.93577,269630000
20211125,20:05:00,0.93577,0.93580,0.93572,0.93572,191810000
20211125,20:10:00,0.93573,0.93576,0.93571,0.93574,287759996
20211125,20:15:00,0.93574,0.93577,0.93564,0.93569,280070000
20211125,20:20:00,0.93569,0.93571,0.93562,0.93565,439450000
20211125,20:25:00,0.93565,0.93577,0.93560,0.93566,607610000
20211125,20:30:00,0.93567,0.93583,0.93562,0.93570,713770000
20211125,20:35:00,0.93571,0.93585,0.93564,0.93578,1069830000
20211125,20:40:00,0.93578,0.93583,0.93573,0.93580,859850000
20211125,20:45:00,0.93580,0.93591,0.93563,0.93565,703170000
20211125,20:50:00,0.93568,0.93583,0.93562,0.93565,871229992
20211125,20:55:00,0.93566,0.93587,0.93566,0.93574,359480000
20211125,21:00:00,0.93574,0.93582,0.93569,0.93573,118819999
20211125,21:05:00,0.93573,0.93585,0.93559,0.93577,148150000
20211125,21:10:00,0.93580,0.93583,0.93562,0.93571,535320000
20211125,21:15:00,0.93572,0.93577,0.93566,0.93570,572560000
20211125,21:20:00,0.93568,0.93582,0.93558,0.93571,674330000
20211125,21:25:00,0.93572,0.93591,0.93561,0.93565,1020009984
20211125,21:30:00,0.93564,0.93580,0.93557,0.93566,1218010000
20211125,21:35:00,0.93566,0.93569,0.93558,0.93564,597020000
20211125,21:40:00,0.93561,0.93575,0.93556,0.93570,531650000
20211125,21:45:00,0.93566,0.93567,0.93556,0.93562,214570000
20211125,21:50:00,0.93557,0.93567,0.93554,0.93557,114460000
20211125,21:55:00,0.93554,0.93569,0.93554,0.93554,24430000
20211125,22:00:00,0.93554,0.93555,0.93551,0.93555,1310000
20211125,22:10:00,0.93555,0.93555,0.93555,0.93555,2880000
20211125,22:15:00,0.93555,0.93555,0.93555,0.93555,2410000
20211125,22:20:00,0.93555,0.93555,0.93555,0.93555,2880000
20211125,22:25:00,0.93555,0.93555,0.93555,0.93555,1440000
20211125,22:30:00,0.93550,0.93550,0.93550,0.93550,2880000
20211125,22:35:00,0.93550,0.93550,0.93550,0.93550,2820000
20211125,22:40:00,0.93550,0.93550,0.93550,0.93550,37709999
20211125,22:45:00,0.93550,0.93563,0.93550,0.93563,35240000
20211125,22:50:00,0.93563,0.93563,0.93508,0.93510,102560000
20211125,22:55:00,0.93514,0.93534,0.93508,0.93521,173400000
20211125,23:00:00,0.93524,0.93584,0.93521,0.93554,139030000
20211125,23:05:00,0.93553,0.93558,0.93547,0.93556,53270000
20211125,23:10:00,0.93557,0.93561,0.93546,0.93549,37580000
20211125,23:15:00,0.93550,0.93560,0.93550,0.93557,41430000
20211125,23:20:00,0.93554,0.93554,0.93547,0.93547,39740000
20211125,23:25:00,0.93544,0.93547,0.93534,0.93547,48930000
20211125,23:30:00,0.93546,0.93549,0.93524,0.93529,160780000
20211125,23:35:00,0.93525,0.93535,0.93517,0.93526,108850000
20211125,23:40:00,0.93524,0.93533,0.93506,0.93529,87280000
20211125,23:45:00,0.93530,0.93553,0.93528,0.93548,66360000
20211125,23:50:00,0.93546,0.93546,0.93532,0.93538,66740000
20211125,23:55:00,0.93537,0.93543,0.93524,0.93528,53530000
20211126,00:00:00,0.93528,0.93544,0.93490,0.93490,227430000
20211126,00:05:00,0.93487,0.93493,0.93440,0.93476,240190000
20211126,00:10:00,0.93477,0.93508,0.93477,0.93481,169339998
20211126,00:15:00,0.93480,0.93481,0.93461,0.93474,188080000
20211126,00:20:00,0.93473,0.93482,0.93405,0.93426,586990000
20211126,00:25:00,0.93427,0.93453,0.93425,0.93443,419200000
20211126,00:30:00,0.93445,0.93445,0.93418,0.93422,295260000
20211126,00:35:00,0.93422,0.93425,0.93400,0.93424,157480000
20211126,00:40:00,0.93423,0.93423,0.93393,0.93403,81750000
20211126,00:45:00,0.93404,0.93408,0.93396,0.93397,92130000
20211126,00:50:00,0.93397,0.93422,0.93375,0.93405,305579996
20211126,00:55:00,0.93404,0.93419,0.93392,0.93412,216470000
20211126,01:00:00,0.93414,0.93428,0.93396,0.93401,338670004
20211126,01:05:00,0.93402,0.93402,0.93358,0.93359,229530002
20211126,01:10:00,0.93355,0.93365,0.93332,0.93338,238980000
20211126,01:15:00,0.93338,0.93354,0.93332,0.93354,342619996
20211126,01:20:00,0.93349,0.93410,0.93349,0.93410,379540000
20211126,01:25:00,0.93410,0.93446,0.93410,0.93444,178760000
20211126,01:30:00,0.93443,0.93450,0.93428,0.93431,160420000
20211126,01:35:00,0.93430,0.93437,0.93426,0.93430,130670000
20211126,01:40:00,0.93430,0.93439,0.93418,0.93426,181430000
20211126,01:45:00,0.93424,0.93424,0.93409,0.93416,154510000
20211126,01:50:00,0.93419,0.93420,0.93402,0.93410,210480000
20211126,01:55:00,0.93410,0.93412,0.93393,0.93394,208420000
20211126,02:00:00,0.93394,0.93413,0.93394,0.93412,127500000
20211126,02:05:00,0.93411,0.93439,0.93410,0.93438,145940000
20211126,02:10:00,0.93442,0.93443,0.93415,0.93420,104920000
20211126,02:15:00,0.93419,0.93421,0.93393,0.93394,164280000
20211126,02:20:00,0.93395,0.93401,0.93394,0.93401,73120000
20211126,02:25:00,0.93401,0.93404,0.93384,0.93404,143320002
20211126,02:30:00,0.93403,0.93406,0.93387,0.93393,231840000
20211126,02:35:00,0.93393,0.93394,0.93365,0.93368,190920000
20211126,02:40:00,0.93368,0.93378,0.93356,0.93372,177290000
20211126,02:45:00,0.93374,0.93378,0.93341,0.93343,158520000
20211126,02:50:00,0.93344,0.93346,0.93308,0.93318,162930000
20211126,02:55:00,0.93319,0.93320,0.93296,0.93320,146550000
20211126,03:00:00,0.93317,0.93327,0.93310,0.93324,155520000
20211126,03:05:00,0.93324,0.93334,0.93312,0.93332,183390000
20211126,03:10:00,0.93331,0.93334,0.93311,0.93324,187710000
20211126,03:15:00,0.93329,0.93334,0.93322,0.93334,118599998
20211126,03:20:00,0.93339,0.93339,0.93324,0.93326,131730000
20211126,03:25:00,0.93328,0.93333,0.93321,0.93324,116110001
20211126,03:30:00,0.93323,0.93331,0.93322,0.93325,139030000
20211126,03:35:00,0.93324,0.93344,0.93324,0.93343,126880000
20211126,03:40:00,0.93347,0.93350,0.93324,0.93325,150460000
20211126,03:45:00,0.93328,0.93336,0.93318,0.93326,142640000
20211126,03:50:00,0.93326,0.93327,0.93304,0.93315,154110000
20211126,03:55:00,0.93314,0.93326,0.93298,0.93326,204730000
20211126,04:00:00,0.93324,0.93327,0.93316,0.93325,174700000
20211126,04:05:00,0.93325,0.93330,0.93317,0.93325,126540000
20211126,04:10:00,0.93324,0.93324,0.93307,0.93309,152870000
20211126,04:15:00,0.93305,0.93315,0.93286,0.93295,220389998
20211126,04:20:00,0.93293,0.93321,0.93284,0.93315,175949998
20211126,04:25:00,0.93316,0.93328,0.93311,0.93311,101750000
20211126,04:30:00,0.93310,0.93318,0.93292,0.93300,179290000
20211126,04:35:00,0.93304,0.93309,0.93274,0.93289,146600000
20211126,04:40:00,0.93289,0.93299,0.93283,0.93291,79120000
20211126,04:45:00,0.93291,0.93293,0.93284,0.93290,98640000
20211126,04:50:00,0.93290,0.93291,0.93275,0.93282,109440000
20211126,04:55:00,0.93283,0.93286,0.93274,0.93282,169330000
20211126,05:00:00,0.93282,0.93283,0.93252,0.93254,130740000
20211126,05:05:00,0.93253,0.93286,0.93246,0.93279,96250000
20211126,05:10:00,0.93280,0.93285,0.93215,0.93221,226890000
20211126,05:15:00,0.93225,0.93230,0.93222,0.93222,101920000
20211126,05:20:00,0.93221,0.93224,0.93212,0.93216,97060000
20211126,05:25:00,0.93216,0.93217,0.93201,0.93202,158590000
20211126,05:30:00,0.93203,0.93205,0.93154,0.93175,286610000
20211126,05:35:00,0.93175,0.93194,0.93175,0.93192,153619998
20211126,05:40:00,0.93191,0.93198,0.93185,0.93191,122100000
20211126,05:45:00,0.93193,0.93199,0.93179,0.93192,172010000
20211126,05:50:00,0.93194,0.93194,0.93178,0.93179,93680000
20211126,05:55:00,0.93184,0.93189,0.93178,0.93187,122590000
20211126,06:00:00,0.93187,0.93208,0.93181,0.93200,146070000
20211126,06:05:00,0.93202,0.93219,0.93177,0.93178,166610000
20211126,06:10:00,0.93178,0.93184,0.93166,0.93174,180430000
20211126,06:15:00,0.93174,0.93174,0.93114,0.93135,250880000
20211126,06:20:00,0.93134,0.93134,0.93064,0.93086,351440000
20211126,06:25:00,0.93086,0.93089,0.93049,0.93080,310740000
20211126,06:30:00,0.93083,0.93094,0.93043,0.93089,481730000
20211126,06:35:00,0.93088,0.93113,0.93088,0.93096,213150000
20211126,06:40:00,0.93096,0.93097,0.93055,0.93059,232140000
20211126,06:45:00,0.93058,0.93102,0.93044,0.93098,211660000
20211126,06:50:00,0.93097,0.93127,0.93085,0.93090,407190000
20211126,06:55:00,0.93092,0.93117,0.93092,0.93094,341830000
20211126,07:00:00,0.93099,0.93126,0.93096,0.93119,688760000
20211126,07:05:00,0.93120,0.93125,0.93066,0.93086,863890000
20211126,07:10:00,0.93083,0.93099,0.93035,0.93065,922720016
20211126,07:15:00,0.93066,0.93084,0.93037,0.93060,698070000
20211126,07:20:00,0.93060,0.93090,0.93049,0.93065,754230000
20211126,07:25:00,0.93064,0.93066,0.93008,0.93022,611390000
20211126,07:30:00,0.93022,0.93066,0.92996,0.93065,591540008
20211126,07:35:00,0.93063,0.93066,0.93022,0.93051,741580000
20211126,07:40:00,0.93049,0.93051,0.93021,0.93036,871210000
20211126,07:45:00,0.93036,0.93037,0.92910,0.92924,1021060000
20211126,07:50:00,0.92926,0.92954,0.92907,0.92946,904960000
20211126,07:55:00,0.92943,0.92961,0.92908,0.92955,724480000
20211126,08:00:00,0.92957,0.92959,0.92903,0.92915,1138610000
20211126,08:05:00,0.92915,0.92925,0.92880,0.92898,1547410000
20211126,08:10:00,0.92899,0.92902,0.92844,0.92863,1091700000
20211126,08:15:00,0.92863,0.92890,0.92795,0.92811,1044750000
20211126,08:20:00,0.92809,0.92809,0.92675,0.92717,1374560000
20211126,08:25:00,0.92718,0.92744,0.92687,0.92740,1243630032
20211126,08:30:00,0.92738,0.92739,0.92638,0.92655,1549459984
20211126,08:35:00,0.92652,0.92737,0.92632,0.92708,1336140016
20211126,08:40:00,0.92709,0.92850,0.92675,0.92835,2145849984
20211126,08:45:00,0.92835,0.92839,0.92740,0.92762,1329390000
20211126,08:50:00,0.92764,0.92852,0.92753,0.92844,1319760016
20211126,08:55:00,0.92845,0.92898,0.92810,0.92859,1502060016
20211126,09:00:00,0.92860,0.92866,0.92759,0.92766,1570559984
20211126,09:05:00,0.92767,0.92771,0.92682,0.92682,989960016
20211126,09:10:00,0.92683,0.92701,0.92631,0.92668,999250016
20211126,09:15:00,0.92667,0.92680,0.92629,0.92664,1306830016
20211126,09:20:00,0.92667,0.92688,0.92642,0.92650,1388970000
20211126,09:25:00,0.92650,0.92687,0.92631,0.92645,1186000000
20211126,09:30:00,0.92646,0.92713,0.92646,0.92710,1138359984
20211126,09:35:00,0.92710,0.92745,0.92677,0.92701,1135100000
20211126,09:40:00,0.92701,0.92765,0.92686,0.92728,909090000
20211126,09:45:00,0.92726,0.92730,0.92640,0.92656,1478590000
20211126,09:50:00,0.92654,0.92687,0.92631,0.92671,1560650016
20211126,09:55:00,0.92672,0.92710,0.92638,0.92645,1374449952
20211126,10:00:00,0.92645,0.92712,0.92644,0.92670,1240409984
20211126,10:05:00,0.92669,0.92674,0.92633,0.92653,1299129984
20211126,10:10:00,0.92653,0.92731,0.92649,0.92707,1205330032
20211126,10:15:00,0.92706,0.92706,0.92644,0.92644,1002850000
20211126,10:20:00,0.92641,0.92708,0.92620,0.92679,1017880016
20211126,10:25:00,0.92680,0.92696,0.92635,0.92655,883350000
20211126,10:30:00,0.92655,0.92656,0.92586,0.92594,1129069984
20211126,10:35:00,0.92594,0.92610,0.92573,0.92608,958320000
20211126,10:40:00,0.92608,0.92619,0.92585,0.92593,952740000
20211126,10:45:00,0.92594,0.92598,0.92524,0.92550,831970000
20211126,10:50:00,0.92551,0.92593,0.92523,0.92541,869040000
20211126,10:55:00,0.92542,0.92544,0.92490,0.92544,683880000
20211126,11:00:00,0.92543,0.92546,0.92479,0.92523,929070000
20211126,11:05:00,0.92526,0.92546,0.92508,0.92519,838360000
20211126,11:10:00,0.92522,0.92535,0.92502,0.92517,490470000
20211126,11:15:00,0.92516,0.92524,0.92501,0.92523,422070000
20211126,11:20:00,0.92523,0.92534,0.92478,0.92499,700950008
20211126,11:25:00,0.92498,0.92517,0.92491,0.92509,661120000
20211126,11:30:00,0.92509,0.92517,0.92472,0.92499,676430000
20211126,11:35:00,0.92500,0.92510,0.92465,0.92508,725470000
20211126,11:40:00,0.92512,0.92576,0.92511,0.92575,717199992
20211126,11:45:00,0.92574,0.92575,0.92532,0.92551,557279996
20211126,11:50:00,0.92551,0.92552,0.92530,0.92536,389540000
20211126,11:55:00,0.92535,0.92591,0.92528,0.92576,539090008
20211126,12:00:00,0.92576,0.92577,0.92551,0.92560,556650000
20211126,12:05:00,0.92559,0.92569,0.92528,0.92531,323050000
20211126,12:10:00,0.92531,0.92556,0.92496,0.92556,525880000
20211126,12:15:00,0.92554,0.92586,0.92550,0.92576,858270000
20211126,12:20:00,0.92576,0.92611,0.92568,0.92600,634820000
20211126,12:25:00,0.92595,0.92602,0.92567,0.92572,491739996
20211126,12:30:00,0.92571,0.92634,0.92565,0.92631,498350000
20211126,12:35:00,0.92627,0.92638,0.92569,0.92633,705190008
20211126,12:40:00,0.92631,0.92637,0.92554,0.92558,685490000
20211126,12:45:00,0.92557,0.92578,0.92546,0.92557,627560000
20211126,12:50:00,0.92557,0.92570,0.92532,0.92552,486660000
20211126,12:55:00,0.92549,0.92553,0.92501,0.92535,828609976
20211126,13:00:00,0.92535,0.92617,0.92535,0.92594,672710000
20211126,13:05:00,0.92592,0.92614,0.92552,0.92553,732840000
20211126,13:10:00,0.92553,0.92576,0.92501,0.92501,772840000
20211126,13:15:00,0.92501,0.92533,0.92492,0.92528,592010000
20211126,13:20:00,0.92531,0.92546,0.92509,0.92543,551980000
20211126,13:25:00,0.92544,0.92600,0.92544,0.92595,690590000
20211126,13:30:00,0.92596,0.92598,0.92558,0.92578,615040000
20211126,13:35:00,0.92578,0.92600,0.92564,0.92568,381680000
20211126,13:40:00,0.92568,0.92580,0.92522,0.92527,640840000
20211126,13:45:00,0.92526,0.92547,0.92495,0.92505,622270000
20211126,13:50:00,0.92505,0.92527,0.92492,0.92519,602260000
20211126,13:55:00,0.92518,0.92553,0.92489,0.92546,642060000
20211126,14:00:00,0.92548,0.92612,0.92548,0.92604,638520000
20211126,14:05:00,0.92605,0.92621,0.92558,0.92585,658080000
20211126,14:10:00,0.92583,0.92583,0.92532,0.92535,677160000
20211126,14:15:00,0.92534,0.92571,0.92530,0.92556,566519992
20211126,14:20:00,0.92557,0.92666,0.92544,0.92663,478680000
20211126,14:25:00,0.92662,0.92663,0.92602,0.92614,1147759984
20211126,14:30:00,0.92614,0.92642,0.92555,0.92559,1480279984
20211126,14:35:00,0.92559,0.92610,0.92498,0.92503,1146069984
20211126,14:40:00,0.92503,0.92597,0.92503,0.92550,1336050016
20211126,14:45:00,0.92547,0.92563,0.92508,0.92530,1286859984
20211126,14:50:00,0.92532,0.92582,0.92532,0.92554,1020250016
20211126,14:55:00,0.92554,0.92554,0.92504,0.92508,923430000
20211126,15:00:00,0.92508,0.92565,0.92490,0.92529,1320780000
20211126,15:05:00,0.92529,0.92541,0.92442,0.92485,1292320032
20211126,15:10:00,0.92485,0.92506,0.92428,0.92433,1236910000
20211126,15:15:00,0.92431,0.92453,0.92395,0.92443,1255179968
20211126,15:20:00,0.92445,0.92541,0.92438,0.92491,1212100000
20211126,15:25:00,0.92493,0.92525,0.92468,0.92493,1087979984
20211126,15:30:00,0.92490,0.92517,0.92425,0.92452,838360016
20211126,15:35:00,0.92453,0.92469,0.92390,0.92408,654580000
20211126,15:40:00,0.92408,0.92411,0.92346,0.92358,659810000
20211126,15:45:00,0.92358,0.92370,0.92279,0.92293,1052380000
20211126,15:50:00,0.92292,0.92295,0.92193,0.92228,1094960000
20211126,15:55:00,0.92228,0.92273,0.92187,0.92251,1071689984
20211126,16:00:00,0.92252,0.92291,0.92232,0.92251,824770000
20211126,16:05:00,0.92251,0.92271,0.92209,0.92268,657070000
20211126,16:10:00,0.92267,0.92279,0.92213,0.92227,690290000
20211126,16:15:00,0.92227,0.92239,0.92194,0.92233,569219992
20211126,16:20:00,0.92232,0.92274,0.92218,0.92254,1010730000
20211126,16:25:00,0.92253,0.92314,0.92249,0.92294,861930000
20211126,16:30:00,0.92294,0.92303,0.92247,0.92262,370720000
20211126,16:35:00,0.92263,0.92328,0.92263,0.92315,522690000
20211126,16:40:00,0.92316,0.92395,0.92298,0.92334,1129400000
20211126,16:45:00,0.92334,0.92341,0.92303,0.92337,847270000
20211126,16:50:00,0.92337,0.92351,0.92315,0.92315,522750000
20211126,16:55:00,0.92315,0.92349,0.92311,0.92340,608060008
20211126,17:00:00,0.92337,0.92381,0.92319,0.92337,495450000
20211126,17:05:00,0.92337,0.92384,0.92332,0.92380,436120000
20211126,17:10:00,0.92381,0.92398,0.92375,0.92385,354310000
20211126,17:15:00,0.92386,0.92395,0.92368,0.92392,260550000
20211126,17:20:00,0.92389,0.92393,0.92376,0.92390,141490000
20211126,17:25:00,0.92390,0.92419,0.92385,0.92413,190120000
20211126,17:30:00,0.92411,0.92415,0.92349,0.92353,399730000
20211126,17:35:00,0.92354,0.92362,0.92335,0.92347,359610000
20211126,17:40:00,0.92347,0.92414,0.92342,0.92414,466190000
20211126,17:45:00,0.92415,0.92415,0.92377,0.92383,239910000
20211126,17:50:00,0.92385,0.92401,0.92366,0.92392,377090000
20211126,17:55:00,0.92389,0.92389,0.92242,0.92256,504330016
20211126,18:00:00,0.92253,0.92306,0.92253,0.92296,426579992
20211126,18:05:00,0.92296,0.92303,0.92288,0.92292,128610000
20211126,18:10:00,0.92291,0.92342,0.92289,0.92316,305450000
20211126,18:15:00,0.92316,0.92316,0.92241,0.92287,1027329984
20211126,18:20:00,0.92287,0.92309,0.92249,0.92286,498630000
20211126,18:25:00,0.92286,0.92309,0.92256,0.92288,781050000
20211126,18:30:00,0.92289,0.92303,0.92235,0.92270,1050500016
20211126,18:35:00,0.92271,0.92297,0.92262,0.92297,281100000
20211126,18:40:00,0.92296,0.92302,0.92286,0.92294,311560008
20211126,18:45:00,0.92296,0.92298,0.92260,0.92288,269630000
20211126,18:50:00,0.92288,0.92303,0.92194,0.92201,1356979984
20211126,18:55:00,0.92201,0.92255,0.92194,0.92235,1226479984
20211126,19:00:00,0.92226,0.92290,0.92207,0.92223,955930000
20211126,19:05:00,0.92223,0.92279,0.92222,0.92255,770330000
20211126,19:10:00,0.92253,0.92287,0.92151,0.92176,406660000
20211126,19:15:00,0.92176,0.92243,0.92150,0.92231,228050000
20211126,19:20:00,0.92232,0.92298,0.92202,0.92203,212240000
20211126,19:25:00,0.92204,0.92215,0.92181,0.92201,155610000
20211126,19:30:00,0.92198,0.92221,0.92189,0.92190,187430000
20211126,19:35:00,0.92190,0.92229,0.92171,0.92183,182880000
20211126,19:40:00,0.92181,0.92245,0.92176,0.92187,281850004
20211126,19:45:00,0.92187,0.92193,0.92168,0.92168,68490000
20211126,19:50:00,0.92170,0.92226,0.92151,0.92153,215050000
20211126,19:55:00,0.92152,0.92193,0.92151,0.92162,339320000
20211126,20:00:00,0.92162,0.92208,0.92158,0.92188,295910000
20211126,20:05:00,0.92188,0.92256,0.92186,0.92254,169780000
20211126,20:10:00,0.92253,0.92255,0.92189,0.92192,160129998
20211126,20:15:00,0.92215,0.92245,0.92201,0.92205,326600000
20211126,20:20:00,0.92205,0.92245,0.92171,0.92174,232890000
20211126,20:25:00,0.92176,0.92250,0.92169,0.92170,211830000
20211126,20:30:00,0.92177,0.92225,0.92147,0.92197,78560000
20211126,20:35:00,0.92182,0.92215,0.92146,0.92151,110350000
20211126,20:40:00,0.92151,0.92248,0.92146,0.92182,146000000
20211126,20:45:00,0.92182,0.92249,0.92151,0.92193,99670000
20211126,20:50:00,0.92193,0.92245,0.92145,0.92177,195620000
20211126,20:55:00,0.92187,0.92236,0.92146,0.92199,69760000
20211126,21:00:00,0.92198,0.92198,0.92153,0.92154,2690000
20211126,21:05:00,0.92146,0.92216,0.92141,0.92192,34790000
20211126,21:10:00,0.92193,0.92202,0.92192,0.92199,72100000
20211126,21:15:00,0.92199,0.92199,0.92199,0.92199,4000000
20211126,21:20:00,0.92191,0.92223,0.92191,0.92223,2250000
20211126,21:30:00,0.92197,0.92363,0.92196,0.92197,16620000
20211126,21:35:00,0.92197,0.92197,0.92102,0.92162,32000000
20211126,21:40:00,0.92161,0.92185,0.92161,0.92170,10750000
20211126,21:45:00,0.92170,0.92213,0.92170,0.92203,5600000
20211126,21:50:00,0.92267,0.92267,0.92222,0.92222,1500000
20211128,22:30:00,0.92192,0.92250,0.92139,0.92250,118900000
20211128,22:35:00,0.92250,0.92288,0.92192,0.92266,27670000
20211128,22:40:00,0.92265,0.92352,0.92264,0.92338,38460000
20211128,22:45:00,0.92348,0.92350,0.92290,0.92335,91750000
20211128,22:50:00,0.92335,0.92355,0.92274,0.92274,84670000
20211128,22:55:00,0.92239,0.92289,0.92239,0.92273,48150000
20211128,23:00:00,0.92312,0.92447,0.92240,0.92421,377110000
20211128,23:05:00,0.92438,0.92491,0.92403,0.92437,1070600032
20211128,23:10:00,0.92437,0.92501,0.92437,0.92467,318480000
20211128,23:15:00,0.92464,0.92531,0.92462,0.92501,333969998
20211128,23:20:00,0.92497,0.92523,0.92495,0.92518,142960000
20211128,23:25:00,0.92519,0.92521,0.92482,0.92482,224189996
20211128,23:30:00,0.92480,0.92486,0.92439,0.92443,141870000
20211128,23:35:00,0.92443,0.92507,0.92433,0.92507,241290000
20211128,23:40:00,0.92508,0.92514,0.92473,0.92476,165040000
20211128,23:45:00,0.92477,0.92477,0.92437,0.92443,201220004
20211128,23:50:00,0.92444,0.92468,0.92443,0.92459,192340000
20211128,23:55:00,0.92460,0.92461,0.92433,0.92440,152810000
20211129,00:00:00,0.92440,0.92500,0.92429,0.92437,394220000
20211129,00:05:00,0.92436,0.92491,0.92420,0.92454,364609984
20211129,00:10:00,0.92452,0.92502,0.92450,0.92480,304450004
20211129,00:15:00,0.92480,0.92482,0.92425,0.92444,392780000
20211129,00:20:00,0.92444,0.92468,0.92433,0.92468,200040000
20211129,00:25:00,0.92467,0.92500,0.92466,0.92498,135550001
20211129,00:30:00,0.92497,0.92512,0.92486,0.92503,165190002
20211129,00:35:00,0.92500,0.92511,0.92484,0.92487,188210000
20211129,00:40:00,0.92489,0.92504,0.92480,0.92480,183030000
20211129,00:45:00,0.92479,0.92502,0.92477,0.92494,143180002
20211129,00:50:00,0.92493,0.92508,0.92479,0.92504,394779996
20211129,00:55:00,0.92511,0.92545,0.92497,0.92540,293080000
20211129,01:00:00,0.92540,0.92563,0.92465,0.92495,590900000
20211129,01:05:00,0.92495,0.92544,0.92495,0.92542,153360002
20211129,01:10:00,0.92544,0.92562,0.92536,0.92546,130150000
20211129,01:15:00,0.92545,0.92546,0.92517,0.92520,145060000
20211129,01:20:00,0.92522,0.92533,0.92520,0.92526,102100000
20211129,01:25:00,0.92524,0.92524,0.92487,0.92489,141780000
20211129,01:30:00,0.92488,0.92493,0.92478,0.92488,70010000
20211129,01:35:00,0.92488,0.92495,0.92456,0.92481,342540000
20211129,01:40:00,0.92482,0.92488,0.92476,0.92486,272280000
20211129,01:45:00,0.92485,0.92528,0.92484,0.92526,335590000
20211129,01:50:00,0.92526,0.92563,0.92523,0.92556,263230000
20211129,01:55:00,0.92556,0.92584,0.92556,0.92579,190270000
20211129,02:00:00,0.92579,0.92598,0.92569,0.92590,303740004
20211129,02:05:00,0.92589,0.92619,0.92589,0.92616,425040000
20211129,02:10:00,0.92617,0.92630,0.92582,0.92591,348980000
20211129,02:15:00,0.92597,0.92608,0.92548,0.92557,256580000
20211129,02:20:00,0.92556,0.92565,0.92546,0.92553,281280000
20211129,02:25:00,0.92553,0.92574,0.92548,0.92552,242790000
20211129,02:30:00,0.92552,0.92592,0.92551,0.92590,137360000
20211129,02:35:00,0.92590,0.92593,0.92583,0.92587,120810001
20211129,02:40:00,0.92587,0.92587,0.92564,0.92565,84120000
20211129,02:45:00,0.92565,0.92589,0.92565,0.92582,161200000
20211129,02:50:00,0.92582,0.92599,0.92581,0.92592,150710000
20211129,02:55:00,0.92592,0.92604,0.92516,0.92539,293480000
20211129,03:00:00,0.92540,0.92584,0.92539,0.92581,209060000
20211129,03:05:00,0.92580,0.92583,0.92552,0.92561,123330000
20211129,03:10:00,0.92560,0.92563,0.92545,0.92555,225150002
20211129,03:15:00,0.92556,0.92559,0.92523,0.92537,173790002
20211129,03:20:00,0.92536,0.92536,0.92510,0.92518,111800000
20211129,03:25:00,0.92517,0.92539,0.92515,0.92536,127100000
20211129,03:30:00,0.92536,0.92548,0.92527,0.92533,157450000
20211129,03:35:00,0.92533,0.92563,0.92522,0.92562,113450001
20211129,03:40:00,0.92565,0.92573,0.92555,0.92559,199600000
20211129,03:45:00,0.92558,0.92572,0.92558,0.92560,108600000
20211129,03:50:00,0.92561,0.92563,0.92548,0.92556,123320000
20211129,03:55:00,0.92556,0.92557,0.92547,0.92547,168590000
20211129,04:00:00,0.92548,0.92574,0.92545,0.92574,190400000
20211129,04:05:00,0.92573,0.92574,0.92555,0.92557,79320000
20211129,04:10:00,0.92558,0.92575,0.92558,0.92572,89900000
20211129,04:15:00,0.92572,0.92572,0.92562,0.92566,66720000
20211129,04:20:00,0.92566,0.92583,0.92566,0.92578,56000000
20211129,04:25:00,0.92578,0.92583,0.92573,0.92581,54680000
20211129,04:30:00,0.92581,0.92583,0.92573,0.92580,57000000
20211129,04:35:00,0.92578,0.92581,0.92570,0.92571,89290000
20211129,04:40:00,0.92569,0.92569,0.92550,0.92555,76560000
20211129,04:45:00,0.92554,0.92558,0.92530,0.92557,190310000
20211129,04:50:00,0.92555,0.92578,0.92542,0.92576,145880000
20211129,04:55:00,0.92576,0.92600,0.92573,0.92600,108100002
20211129,05:00:00,0.92601,0.92612,0.92586,0.92588,121309998
20211129,05:05:00,0.92588,0.92592,0.92580,0.92586,115940002
20211129,05:10:00,0.92588,0.92590,0.92572,0.92572,100540000
20211129,05:15:00,0.92570,0.92571,0.92543,0.92556,168740000
20211129,05:20:00,0.92557,0.92562,0.92511,0.92538,299050000
20211129,05:25:00,0.92540,0.92547,0.92519,0.92519,147260000
20211129,05:30:00,0.92519,0.92551,0.92519,0.92543,116540000
20211129,05:35:00,0.92542,0.92555,0.92538,0.92538,116590000
20211129,05:40:00,0.92540,0.92540,0.92516,0.92523,88430000
20211129,05:45:00,0.92525,0.92526,0.92504,0.92508,232780000
20211129,05:50:00,0.92508,0.92526,0.92503,0.92522,299520000
20211129,05:55:00,0.92523,0.92529,0.92514,0.92517,184000000
20211129,06:00:00,0.92519,0.92528,0.92471,0.92471,357600000
20211129,06:05:00,0.92472,0.92512,0.92459,0.92509,496650000
20211129,06:10:00,0.92511,0.92563,0.92498,0.92543,460850000
20211129,06:15:00,0.92543,0.92547,0.92473,0.92516,610900000
20211129,06:20:00,0.92518,0.92536,0.92506,0.92514,607660000
20211129,06:25:00,0.92515,0.92539,0.92514,0.92529,398220000
20211129,06:30:00,0.92529,0.92545,0.92512,0.92528,436380000
20211129,06:35:00,0.92529,0.92553,0.92529,0.92544,349480000
20211129,06:40:00,0.92544,0.92544,0.92513,0.92541,322469994
20211129,06:45:00,0.92540,0.92566,0.92540,0.92563,306780000
20211129,06:50:00,0.92562,0.92605,0.92553,0.92605,547350000
20211129,06:55:00,0.92605,0.92645,0.92600,0.92633,385439996
20211129,07:00:00,0.92633,0.92668,0.92627,0.92659,1024680000
20211129,07:05:00,0.92659,0.92691,0.92652,0.92684,986030000
20211129,07:10:00,0.92683,0.92689,0.92668,0.92676,673590000
20211129,07:15:00,0.92675,0.92683,0.92634,0.92679,481020000
20211129,07:20:00,0.92680,0.92685,0.92643,0.92660,540850000
20211129,07:25:00,0.92660,0.92686,0.92656,0.92683,538360000
20211129,07:30:00,0.92681,0.92694,0.92678,0.92687,328320000
20211129,07:35:00,0.92687,0.92692,0.92641,0.92650,412420000
20211129,07:40:00,0.92650,0.92669,0.92634,0.92658,465220000
20211129,07:45:00,0.92659,0.92667,0.92645,0.92655,691320000
20211129,07:50:00,0.92654,0.92679,0.92638,0.92669,819850000
20211129,07:55:00,0.92670,0.92727,0.92667,0.92704,497400000
20211129,08:00:00,0.92703,0.92709,0.92661,0.92683,902819984
20211129,08:05:00,0.92685,0.92707,0.92665,0.92683,599760000
20211129,08:10:00,0.92684,0.92695,0.92658,0.92675,662380000
20211129,08:15:00,0.92674,0.92687,0.92596,0.92604,725719992
20211129,08:20:00,0.92605,0.92629,0.92577,0.92579,572830000
20211129,08:25:00,0.92577,0.92582,0.92544,0.92559,818360000
20211129,08:30:00,0.92562,0.92568,0.92535,0.92535,595430000
20211129,08:35:00,0.92534,0.92544,0.92503,0.92511,523110000
20211129,08:40:00,0.92511,0.92512,0.92485,0.92505,562270000
20211129,08:45:00,0.92504,0.92590,0.92500,0.92541,800980000
20211129,08:50:00,0.92541,0.92559,0.92534,0.92555,872870000
20211129,08:55:00,0.92557,0.92559,0.92517,0.92517,861140000
20211129,09:00:00,0.92520,0.92524,0.92458,0.92496,898790000
20211129,09:05:00,0.92497,0.92535,0.92497,0.92527,989620000
20211129,09:10:00,0.92526,0.92526,0.92457,0.92459,698260008
20211129,09:15:00,0.92458,0.92460,0.92403,0.92404,870260000
20211129,09:20:00,0.92404,0.92436,0.92396,0.92414,1115560016
20211129,09:25:00,0.92415,0.92419,0.92380,0.92408,693110000
20211129,09:30:00,0.92408,0.92424,0.92401,0.92416,543379996
20211129,09:35:00,0.92417,0.92441,0.92395,0.92440,494960000
20211129,09:40:00,0.92441,0.92459,0.92420,0.92435,676300000
20211129,09:45:00,0.92436,0.92448,0.92418,0.92434,411130000
20211129,09:50:00,0.92436,0.92466,0.92434,0.92461,528430000
20211129,09:55:00,0.92462,0.92480,0.92438,0.92476,396880000
20211129,10:00:00,0.92476,0.92513,0.92475,0.92509,528980000
20211129,10:05:00,0.92509,0.92510,0.92460,0.92468,1045420000
20211129,10:10:00,0.92468,0.92477,0.92444,0.92455,750570000
20211129,10:15:00,0.92456,0.92479,0.92435,0.92447,483720000
20211129,10:20:00,0.92448,0.92470,0.92440,0.92466,422140000
20211129,10:25:00,0.92466,0.92473,0.92433,0.92437,666980000
20211129,10:30:00,0.92435,0.92467,0.92432,0.92462,584170000
20211129,10:35:00,0.92461,0.92468,0.92441,0.92450,457650004
20211129,10:40:00,0.92449,0.92498,0.92441,0.92491,417970000
20211129,10:45:00,0.92490,0.92569,0.92490,0.92565,738750008
20211129,10:50:00,0.92566,0.92593,0.92556,0.92590,503330000
20211129,10:55:00,0.92591,0.92629,0.92576,0.92598,598240008
20211129,11:00:00,0.92597,0.92597,0.92550,0.92557,529880000
20211129,11:05:00,0.92553,0.92556,0.92507,0.92529,518720004
20211129,11:10:00,0.92526,0.92534,0.92503,0.92512,238279996
20211129,11:15:00,0.92513,0.92535,0.92495,0.92508,377330004
20211129,11:20:00,0.92507,0.92525,0.92493,0.92501,326910000
20211129,11:25:00,0.92500,0.92501,0.92471,0.92471,247670000
20211129,11:30:00,0.92473,0.92481,0.92451,0.92462,572940000
20211129,11:35:00,0.92462,0.92469,0.92421,0.92441,333790002
20211129,11:40:00,0.92441,0.92463,0.92437,0.92450,273220000
20211129,11:45:00,0.92450,0.92450,0.92409,0.92410,275970000
20211129,11:50:00,0.92411,0.92411,0.92338,0.92344,365040000
20211129,11:55:00,0.92344,0.92393,0.92339,0.92375,285450000
20211129,12:00:00,0.92375,0.92419,0.92374,0.92410,248849996
20211129,12:05:00,0.92409,0.92409,0.92376,0.92384,228400002
20211129,12:10:00,0.92383,0.92416,0.92374,0.92401,299470000
20211129,12:15:00,0.92401,0.92420,0.92387,0.92405,373520000
20211129,12:20:00,0.92403,0.92428,0.92400,0.92416,536380000
20211129,12:25:00,0.92413,0.92481,0.92411,0.92481,494030000
20211129,12:30:00,0.92480,0.92498,0.92456,0.92478,300310000
20211129,12:35:00,0.92477,0.92483,0.92467,0.92471,236960004
20211129,12:40:00,0.92472,0.92482,0.92444,0.92473,316660004
20211129,12:45:00,0.92473,0.92482,0.92449,0.92454,250940000
20211129,12:50:00,0.92453,0.92483,0.92453,0.92477,513640000
20211129,12:55:00,0.92478,0.92531,0.92468,0.92522,719720000
20211129,13:00:00,0.92520,0.92528,0.92475,0.92528,657290000
20211129,13:05:00,0.92529,0.92564,0.92516,0.92563,542309992
20211129,13:10:00,0.92563,0.92589,0.92538,0.92589,681210000
20211129,13:15:00,0.92588,0.92588,0.92549,0.92564,687180000
20211129,13:20:00,0.92564,0.92567,0.92519,0.92538,757049992
20211129,13:25:00,0.92537,0.92555,0.92529,0.92537,707140000
20211129,13:30:00,0.92538,0.92541,0.92516,0.92537,710670000
20211129,13:35:00,0.92538,0.92546,0.92500,0.92508,788870000
20211129,13:40:00,0.92507,0.92519,0.92484,0.92494,625120000
20211129,13:45:00,0.92494,0.92528,0.92494,0.92523,570450000
20211129,13:50:00,0.92523,0.92568,0.92521,0.92546,639370000
20211129,13:55:00,0.92546,0.92617,0.92544,0.92610,757270008
20211129,14:00:00,0.92610,0.92630,0.92582,0.92621,833960000
20211129,14:05:00,0.92622,0.92623,0.92587,0.92618,625479992
20211129,14:10:00,0.92617,0.92628,0.92580,0.92608,903020000
20211129,14:15:00,0.92608,0.92637,0.92597,0.92616,592330000
20211129,14:20:00,0.92615,0.92622,0.92593,0.92602,610980000
20211129,14:25:00,0.92602,0.92602,0.92533,0.92560,715160000
20211129,14:30:00,0.92560,0.92593,0.92552,0.92589,932350000
20211129,14:35:00,0.92588,0.92590,0.92560,0.92578,1150609984
20211129,14:40:00,0.92578,0.92587,0.92522,0.92540,943590000
20211129,14:45:00,0.92539,0.92546,0.92451,0.92523,689760008
20211129,14:50:00,0.92525,0.92567,0.92506,0.92538,851580000
20211129,14:55:00,0.92539,0.92577,0.92533,0.92565,651820000
20211129,15:00:00,0.92566,0.92587,0.92524,0.92529,973520000
20211129,15:05:00,0.92531,0.92544,0.92444,0.92460,1145450000
20211129,15:10:00,0.92460,0.92480,0.92449,0.92476,886090000
20211129,15:15:00,0.92476,0.92490,0.92446,0.92452,863000000
20211129,15:20:00,0.92452,0.92485,0.92442,0.92473,671090000
20211129,15:25:00,0.92474,0.92499,0.92458,0.92483,675890000
20211129,15:30:00,0.92483,0.92506,0.92471,0.92485,725550000
20211129,15:35:00,0.92482,0.92520,0.92471,0.92478,733649984
20211129,15:40:00,0.92478,0.92498,0.92467,0.92476,789419992
20211129,15:45:00,0.92476,0.92487,0.92453,0.92468,690640000
20211129,15:50:00,0.92467,0.92488,0.92463,0.92468,723950008
20211129,15:55:00,0.92468,0.92518,0.92467,0.92513,906050000
20211129,16:00:00,0.92513,0.92536,0.92500,0.92502,750330000
20211129,16:05:00,0.92502,0.92516,0.92472,0.92512,592830000
20211129,16:10:00,0.92512,0.92513,0.92457,0.92463,372850000
20211129,16:15:00,0.92463,0.92477,0.92434,0.92445,385580000
20211129,16:20:00,0.92443,0.92474,0.92435,0.92455,384000000
20211129,16:25:00,0.92455,0.92477,0.92453,0.92467,465420000
20211129,16:30:00,0.92468,0.92487,0.92435,0.92475,625660000
20211129,16:35:00,0.92475,0.92494,0.92471,0.92475,339420000
20211129,16:40:00,0.92477,0.92479,0.92464,0.92470,239090000
20211129,16:45:00,0.92469,0.92520,0.92468,0.92516,328850000
20211129,16:50:00,0.92514,0.92523,0.92471,0.92491,451540000
20211129,16:55:00,0.92493,0.92502,0.92487,0.92494,354990000
20211129,17:00:00,0.92496,0.92510,0.92471,0.92482,409590000
20211129,17:05:00,0.92481,0.92485,0.92453,0.92467,312560000
20211129,17:10:00,0.92466,0.92495,0.92465,0.92491,388660000
20211129,17:15:00,0.92489,0.92495,0.92480,0.92487,213600002
20211129,17:20:00,0.92487,0.92488,0.92466,0.92486,241950000
20211129,17:25:00,0.92486,0.92491,0.92456,0.92459,322520000
20211129,17:30:00,0.92460,0.92470,0.92447,0.92463,346050000
20211129,17:35:00,0.92463,0.92476,0.92450,0.92450,188940000
20211129,17:40:00,0.92449,0.92453,0.92440,0.92444,104140000
20211129,17:45:00,0.92447,0.92453,0.92439,0.92444,126479999
20211129,17:50:00,0.92444,0.92455,0.92439,0.92453,91350000
20211129,17:55:00,0.92452,0.92457,0.92448,0.92453,91420000
20211129,18:00:00,0.92454,0.92454,0.92428,0.92431,247340000
20211129,18:05:00,0.92434,0.92437,0.92404,0.92413,171889998
20211129,18:10:00,0.92413,0.92428,0.92400,0.92426,116470000
20211129,18:15:00,0.92423,0.92444,0.92421,0.92426,205330000
20211129,18:20:00,0.92426,0.92435,0.92419,0.92422,163760000
20211129,18:25:00,0.92419,0.92426,0.92411,0.92422,207350000
20211129,18:30:00,0.92420,0.92433,0.92402,0.92403,157870000
20211129,18:35:00,0.92404,0.92432,0.92403,0.92428,206180000
20211129,18:40:00,0.92428,0.92434,0.92418,0.92429,101520000
20211129,18:45:00,0.92427,0.92448,0.92422,0.92447,130980000
20211129,18:50:00,0.92447,0.92451,0.92435,0.92437,97010000
20211129,18:55:00,0.92439,0.92441,0.92428,0.92434,126500000
20211129,19:00:00,0.92432,0.92446,0.92428,0.92442,109020000
20211129,19:05:00,0.92442,0.92449,0.92436,0.92437,122020001
20211129,19:10:00,0.92437,0.92438,0.92431,0.92433,100390001
20211129,19:15:00,0.92432,0.92435,0.92421,0.92433,82980000
20211129,19:20:00,0.92432,0.92444,0.92430,0.92437,111280000
20211129,19:25:00,0.92437,0.92450,0.92432,0.92442,113260000
20211129,19:30:00,0.92440,0.92446,0.92430,0.92439,180490000
20211129,19:35:00,0.92440,0.92458,0.92438,0.92452,183240000
20211129,19:40:00,0.92453,0.92465,0.92452,0.92453,208540000
20211129,19:45:00,0.92453,0.92457,0.92437,0.92446,189279998
20211129,19:50:00,0.92446,0.92460,0.92440,0.92452,243619996
20211129,19:55:00,0.92451,0.92475,0.92437,0.92475,588100016
20211129,20:00:00,0.92474,0.92475,0.92419,0.92425,554340000
20211129,20:05:00,0.92424,0.92425,0.92373,0.92374,498430000
20211129,20:10:00,0.92374,0.92379,0.92350,0.92350,216880000
20211129,20:15:00,0.92351,0.92371,0.92349,0.92366,158490000
20211129,20:20:00,0.92368,0.92370,0.92360,0.92367,111280000
20211129,20:25:00,0.92367,0.92368,0.92350,0.92355,133880000
20211129,20:30:00,0.92356,0.92368,0.92345,0.92365,123319998
20211129,20:35:00,0.92366,0.92370,0.92357,0.92357,77050000
20211129,20:40:00,0.92358,0.92368,0.92356,0.92365,153020000
20211129,20:45:00,0.92365,0.92373,0.92365,0.92368,165490000
20211129,20:50:00,0.92368,0.92399,0.92360,0.92395,262760000
20211129,20:55:00,0.92399,0.92411,0.92344,0.92357,307860000
20211129,21:00:00,0.92358,0.92361,0.92338,0.92346,97570000
20211129,21:05:00,0.92346,0.92347,0.92334,0.92344,45210000
20211129,21:10:00,0.92344,0.92354,0.92339,0.92340,79410000
20211129,21:15:00,0.92339,0.92354,0.92339,0.92343,80400000
20211129,21:20:00,0.92343,0.92344,0.92342,0.92343,24490000
20211129,21:25:00,0.92342,0.92344,0.92337,0.92341,62660000
20211129,21:30:00,0.92343,0.92355,0.92313,0.92317,144700004
20211129,21:35:00,0.92319,0.92319,0.92303,0.92303,104450000
20211129,21:40:00,0.92303,0.92303,0.92293,0.92295,78040000
20211129,21:45:00,0.92296,0.92298,0.92276,0.92276,293450000
20211129,21:50:00,0.92276,0.92285,0.92275,0.92275,81080000
20211129,21:55:00,0.92275,0.92278,0.92249,0.92249,103840000
20211129,22:00:00,0.92251,0.92320,0.92234,0.92267,15050000
20211129,22:05:00,0.92324,0.92393,0.92266,0.92390,10970000
20211129,22:10:00,0.92365,0.92370,0.92322,0.92366,15750000
20211129,22:15:00,0.92281,0.92320,0.92281,0.92282,20470000
20211129,22:20:00,0.92282,0.92282,0.92263,0.92263,86020000
20211129,22:25:00,0.92263,0.92301,0.92263,0.92289,90050000
20211129,22:30:00,0.92289,0.92289,0.92284,0.92289,202240000
20211129,22:35:00,0.92288,0.92289,0.92288,0.92289,220000000
20211129,22:40:00,0.92289,0.92289,0.92264,0.92266,114360000
20211129,22:45:00,0.92265,0.92267,0.92265,0.92266,32240000
20211129,22:50:00,0.92267,0.92274,0.92265,0.92271,35000000
20211129,22:55:00,0.92271,0.92275,0.92267,0.92275,65580000
20211129,23:00:00,0.92277,0.92281,0.92268,0.92275,79190001
20211129,23:05:00,0.92278,0.92291,0.92278,0.92279,119750000
20211129,23:10:00,0.92276,0.92277,0.92269,0.92271,60820000
20211129,23:15:00,0.92271,0.92273,0.92264,0.92270,90110000
20211129,23:20:00,0.92271,0.92287,0.92270,0.92281,65740000
20211129,23:25:00,0.92281,0.92283,0.92264,0.92264,48440000
20211129,23:30:00,0.92265,0.92277,0.92261,0.92264,123680000
20211129,23:35:00,0.92264,0.92272,0.92262,0.92265,74940000
20211129,23:40:00,0.92268,0.92279,0.92268,0.92274,42660000
20211129,23:45:00,0.92272,0.92280,0.92270,0.92280,44710000
20211129,23:50:00,0.92282,0.92296,0.92280,0.92296,51530000
20211129,23:55:00,0.92295,0.92296,0.92286,0.92289,36430000
20211130,00:00:00,0.92288,0.92296,0.92267,0.92292,217799996
20211130,00:05:00,0.92291,0.92298,0.92279,0.92288,98980000
20211130,00:10:00,0.92289,0.92297,0.92289,0.92297,60970000
20211130,00:15:00,0.92300,0.92318,0.92298,0.92309,127870000
20211130,00:20:00,0.92309,0.92315,0.92306,0.92312,59240000
20211130,00:25:00,0.92314,0.92317,0.92308,0.92311,44480000
20211130,00:30:00,0.92312,0.92321,0.92306,0.92306,118000000
20211130,00:35:00,0.92308,0.92326,0.92308,0.92325,197070000
20211130,00:40:00,0.92326,0.92334,0.92323,0.92334,66520000
20211130,00:45:00,0.92337,0.92341,0.92327,0.92339,155430000
20211130,00:50:00,0.92340,0.92349,0.92305,0.92314,217340000
20211130,00:55:00,0.92314,0.92320,0.92290,0.92312,219020000
20211130,01:00:00,0.92311,0.92334,0.92305,0.92319,191560000
20211130,01:05:00,0.92320,0.92322,0.92303,0.92306,79120000
20211130,01:10:00,0.92306,0.92315,0.92305,0.92312,53500000
20211130,01:15:00,0.92312,0.92321,0.92304,0.92306,86380000
20211130,01:20:00,0.92306,0.92306,0.92297,0.92298,62880000
20211130,01:25:00,0.92298,0.92303,0.92293,0.92300,71620000
20211130,01:30:00,0.92302,0.92314,0.92297,0.92302,64980000
20211130,01:35:00,0.92303,0.92306,0.92294,0.92297,51069999
20211130,01:40:00,0.92298,0.92298,0.92281,0.92287,61439999
20211130,01:45:00,0.92284,0.92286,0.92270,0.92270,105640000
20211130,01:50:00,0.92268,0.92281,0.92264,0.92280,96540000
20211130,01:55:00,0.92279,0.92282,0.92271,0.92272,96550000
20211130,02:00:00,0.92273,0.92280,0.92266,0.92279,78640000
20211130,02:05:00,0.92278,0.92280,0.92258,0.92272,148539999
20211130,02:10:00,0.92273,0.92278,0.92247,0.92250,149040000
20211130,02:15:00,0.92251,0.92261,0.92250,0.92254,60720000
20211130,02:20:00,0.92255,0.92271,0.92254,0.92263,66130000
20211130,02:25:00,0.92263,0.92264,0.92243,0.92246,187020000
20211130,02:30:00,0.92246,0.92247,0.92227,0.92230,108260000
20211130,02:35:00,0.92229,0.92233,0.92228,0.92229,85700000
20211130,02:40:00,0.92229,0.92229,0.92222,0.92223,43000000
20211130,02:45:00,0.92225,0.92228,0.92221,0.92224,72830000
20211130,02:50:00,0.92223,0.92226,0.92221,0.92223,80010000
20211130,02:55:00,0.92224,0.92224,0.92220,0.92221,51080000
20211130,03:00:00,0.92222,0.92232,0.92220,0.92228,80049998
20211130,03:05:00,0.92228,0.92236,0.92215,0.92221,96370002
20211130,03:10:00,0.92218,0.92220,0.92214,0.92215,116700000
20211130,03:15:00,0.92216,0.92223,0.92214,0.92215,61790000
20211130,03:20:00,0.92214,0.92214,0.92199,0.92208,77090000
20211130,03:25:00,0.92210,0.92220,0.92208,0.92210,104960000
20211130,03:30:00,0.92210,0.92234,0.92210,0.92220,120840000
20211130,03:35:00,0.92221,0.92223,0.92204,0.92209,66360000
20211130,03:40:00,0.92209,0.92216,0.92209,0.92210,48940000
20211130,03:45:00,0.92213,0.92234,0.92213,0.92233,100130000
20211130,03:50:00,0.92232,0.92232,0.92218,0.92222,101700000
20211130,03:55:00,0.92224,0.92247,0.92220,0.92247,173140000
20211130,04:00:00,0.92247,0.92257,0.92243,0.92244,112490000
20211130,04:05:00,0.92243,0.92245,0.92233,0.92240,96790000
20211130,04:10:00,0.92240,0.92254,0.92239,0.92248,86030000
20211130,04:15:00,0.92244,0.92261,0.92244,0.92253,52050000
20211130,04:20:00,0.92253,0.92255,0.92225,0.92225,97980000
20211130,04:25:00,0.92226,0.92238,0.92225,0.92234,110549999
20211130,04:30:00,0.92235,0.92235,0.92218,0.92227,99720001
20211130,04:35:00,0.92227,0.92270,0.92225,0.92269,163760000
20211130,04:40:00,0.92266,0.92266,0.92247,0.92257,111370000
20211130,04:45:00,0.92256,0.92262,0.92251,0.92256,105060000
20211130,04:50:00,0.92257,0.92265,0.92253,0.92265,79500000
20211130,04:55:00,0.92265,0.92265,0.92257,0.92260,45880000
20211130,05:00:00,0.92262,0.92267,0.92238,0.92263,128730000
20211130,05:05:00,0.92259,0.92265,0.92213,0.92224,324430000
20211130,05:10:00,0.92226,0.92232,0.92201,0.92217,545230004
20211130,05:15:00,0.92218,0.92220,0.92148,0.92154,921650016
20211130,05:20:00,0.92158,0.92167,0.92115,0.92115,1399250000
20211130,05:25:00,0.92115,0.92160,0.92103,0.92117,960700016
20211130,05:30:00,0.92117,0.92129,0.92106,0.92120,926180000
20211130,05:35:00,0.92121,0.92133,0.92105,0.92121,434410012
20211130,05:40:00,0.92120,0.92121,0.92109,0.92120,255530000
20211130,05:45:00,0.92125,0.92135,0.92110,0.92133,306820000
20211130,05:50:00,0.92132,0.92134,0.92100,0.92110,333310000
20211130,05:55:00,0.92110,0.92122,0.92087,0.92108,351130000
20211130,06:00:00,0.92107,0.92124,0.92074,0.92090,627160000
20211130,06:05:00,0.92090,0.92111,0.92076,0.92110,526700000
20211130,06:10:00,0.92110,0.92140,0.92108,0.92138,490930000
20211130,06:15:00,0.92138,0.92170,0.92138,0.92162,595650000
20211130,06:20:00,0.92162,0.92179,0.92149,0.92165,451280000
20211130,06:25:00,0.92165,0.92165,0.92142,0.92142,179720000
20211130,06:30:00,0.92144,0.92146,0.92109,0.92128,376750000
20211130,06:35:00,0.92128,0.92129,0.92099,0.92108,393370000
20211130,06:40:00,0.92109,0.92116,0.92096,0.92101,416240000
20211130,06:45:00,0.92102,0.92111,0.92089,0.92096,342820002
20211130,06:50:00,0.92095,0.92095,0.92047,0.92079,539200000
20211130,06:55:00,0.92079,0.92097,0.92070,0.92084,533040000
20211130,07:00:00,0.92084,0.92097,0.92057,0.92085,878410000
20211130,07:05:00,0.92083,0.92102,0.92062,0.92096,658250000
20211130,07:10:00,0.92096,0.92129,0.92079,0.92129,978810000
20211130,07:15:00,0.92129,0.92151,0.92109,0.92130,612050000
20211130,07:20:00,0.92131,0.92198,0.92129,0.92182,832070000
20211130,07:25:00,0.92181,0.92190,0.92134,0.92142,993420000
20211130,07:30:00,0.92141,0.92154,0.92078,0.92106,1033429984
20211130,07:35:00,0.92105,0.92116,0.92057,0.92074,640129992
20211130,07:40:00,0.92074,0.92082,0.92031,0.92036,675120000
20211130,07:45:00,0.92037,0.92064,0.92032,0.92050,478620000
20211130,07:50:00,0.92050,0.92060,0.92028,0.92056,318920000
20211130,07:55:00,0.92054,0.92071,0.92039,0.92061,378950000
20211130,08:00:00,0.92061,0.92083,0.92004,0.92014,1130240000
20211130,08:05:00,0.92016,0.92018,0.92000,0.92007,1081830000
20211130,08:10:00,0.92008,0.92053,0.92004,0.92053,792010000
20211130,08:15:00,0.92053,0.92108,0.92052,0.92095,805070000
20211130,08:20:00,0.92094,0.92094,0.92046,0.92047,946060000
20211130,08:25:00,0.92048,0.92072,0.92022,0.92040,764280016
20211130,08:30:00,0.92040,0.92045,0.92004,0.92016,1060090016
20211130,08:35:00,0.92017,0.92048,0.92004,0.92010,1062219976
20211130,08:40:00,0.92010,0.92026,0.92004,0.92014,1065370000
20211130,08:45:00,0.92015,0.92018,0.91985,0.92010,1482250000
20211130,08:50:00,0.92012,0.92017,0.91975,0.91993,750090008
20211130,08:55:00,0.91994,0.92006,0.91976,0.92002,865690000
20211130,09:00:00,0.92004,0.92004,0.91946,0.91947,1054390000
20211130,09:05:00,0.91947,0.91956,0.91915,0.91922,1054270000
20211130,09:10:00,0.91923,0.91949,0.91916,0.91921,987130000
20211130,09:15:00,0.91918,0.91930,0.91913,0.91915,540550000
20211130,09:20:00,0.91915,0.91923,0.91900,0.91901,807310008
20211130,09:25:00,0.91902,0.91902,0.91821,0.91837,967580000
20211130,09:30:00,0.91838,0.91850,0.91800,0.91826,1020300000
20211130,09:35:00,0.91826,0.91849,0.91803,0.91822,762500000
20211130,09:40:00,0.91823,0.91830,0.91795,0.91811,905059984
20211130,09:45:00,0.91811,0.91831,0.91798,0.91801,542220000
20211130,09:50:00,0.91799,0.91866,0.91796,0.91864,677720000
20211130,09:55:00,0.91861,0.91861,0.91808,0.91810,392880000
20211130,10:00:00,0.91809,0.91821,0.91796,0.91802,691160000
20211130,10:05:00,0.91800,0.91819,0.91779,0.91810,932390000
20211130,10:10:00,0.91812,0.91841,0.91799,0.91820,659289992
20211130,10:15:00,0.91821,0.91830,0.91782,0.91789,454250000
20211130,10:20:00,0.91787,0.91819,0.91784,0.91792,599820000
20211130,10:25:00,0.91793,0.91824,0.91791,0.91801,495050000
20211130,10:30:00,0.91802,0.91807,0.91780,0.91789,724740000
20211130,10:35:00,0.91787,0.91791,0.91769,0.91787,658840000
20211130,10:40:00,0.91785,0.91786,0.91740,0.91743,541220000
20211130,10:45:00,0.91742,0.91788,0.91713,0.91785,710470008
20211130,10:50:00,0.91784,0.91787,0.91752,0.91786,423590000
20211130,10:55:00,0.91785,0.91793,0.91755,0.91791,642200004
20211130,11:00:00,0.91792,0.91800,0.91770,0.91776,430390000
20211130,11:05:00,0.91775,0.91787,0.91760,0.91785,430210000
20211130,11:10:00,0.91786,0.91796,0.91767,0.91782,411760004
20211130,11:15:00,0.91780,0.91782,0.91762,0.91781,643619992
20211130,11:20:00,0.91781,0.91816,0.91767,0.91812,596780000
20211130,11:25:00,0.91813,0.91832,0.91805,0.91816,645830000
20211130,11:30:00,0.91818,0.91826,0.91793,0.91817,479800000
20211130,11:35:00,0.91817,0.91821,0.91799,0.91807,411390000
20211130,11:40:00,0.91807,0.91840,0.91803,0.91835,299570000
20211130,11:45:00,0.91835,0.91850,0.91829,0.91844,331100000
20211130,11:50:00,0.91843,0.91879,0.91832,0.91860,624020000
20211130,11:55:00,0.91859,0.91906,0.91859,0.91875,676880000
20211130,12:00:00,0.91875,0.91882,0.91832,0.91835,549760000
20211130,12:05:00,0.91837,0.91902,0.91828,0.91894,415470000
20211130,12:10:00,0.91893,0.91962,0.91885,0.91951,532459992
20211130,12:15:00,0.91950,0.91950,0.91894,0.91900,297420000
20211130,12:20:00,0.91900,0.91909,0.91879,0.91891,320440000
20211130,12:25:00,0.91891,0.91935,0.91890,0.91915,504979992
20211130,12:30:00,0.91914,0.91914,0.91870,0.91876,417890000
20211130,12:35:00,0.91876,0.91879,0.91824,0.91824,499910000
20211130,12:40:00,0.91825,0.91828,0.91807,0.91815,301800000
20211130,12:45:00,0.91815,0.91858,0.91815,0.91853,392530000
20211130,12:50:00,0.91856,0.91864,0.91843,0.91852,358860000
20211130,12:55:00,0.91852,0.91872,0.91843,0.91866,407810000
20211130,13:00:00,0.91865,0.91871,0.91831,0.91838,696040000
20211130,13:05:00,0.91837,0.91837,0.91800,0.91807,614559992
20211130,13:10:00,0.91808,0.91832,0.91775,0.91787,738790000
20211130,13:15:00,0.91788,0.91810,0.91780,0.91807,779560000
20211130,13:20:00,0.91807,0.91808,0.91758,0.91765,695890000
20211130,13:25:00,0.91767,0.91775,0.91733,0.91739,304160000
20211130,13:30:00,0.91736,0.91741,0.91705,0.91711,583050000
20211130,13:35:00,0.91710,0.91729,0.91680,0.91697,968890000
20211130,13:40:00,0.91696,0.91716,0.91677,0.91715,630680000
20211130,13:45:00,0.91712,0.91759,0.91705,0.91756,518670000
20211130,13:50:00,0.91756,0.91780,0.91749,0.91756,484630000
20211130,13:55:00,0.91757,0.91788,0.91751,0.91773,837410000
20211130,14:00:00,0.91774,0.91787,0.91747,0.91777,668240000
20211130,14:05:00,0.91776,0.91792,0.91756,0.91780,831680000
20211130,14:10:00,0.91779,0.91794,0.91758,0.91775,678680000
20211130,14:15:00,0.91774,0.91776,0.91730,0.91757,648920000
20211130,14:20:00,0.91755,0.91784,0.91723,0.91725,614930008
20211130,14:25:00,0.91722,0.91722,0.91649,0.91664,697880000
20211130,14:30:00,0.91664,0.91695,0.91633,0.91649,848630000
20211130,14:35:00,0.91651,0.91664,0.91627,0.91628,608590000
20211130,14:40:00,0.91629,0.91667,0.91626,0.91632,414740000
20211130,14:45:00,0.91632,0.91635,0.91577,0.91611,1351519984
20211130,14:50:00,0.91612,0.91616,0.91579,0.91611,1174470000
20211130,14:55:00,0.91612,0.91640,0.91579,0.91606,1027910000
20211130,15:00:00,0.91604,0.91642,0.91570,0.91642,897440000
20211130,15:05:00,0.91638,0.91664,0.91626,0.91633,1018480000
20211130,15:10:00,0.91633,0.91670,0.91594,0.91636,1051540000
20211130,15:15:00,0.91637,0.91671,0.91628,0.91655,903730000
20211130,15:20:00,0.91656,0.91732,0.91650,0.91677,1081550000
20211130,15:25:00,0.91676,0.91682,0.91608,0.91666,1159349984
20211130,15:30:00,0.91666,0.91760,0.91661,0.91757,1602299984
20211130,15:35:00,0.91759,0.92043,0.91758,0.91975,2892840032
20211130,15:40:00,0.91973,0.92072,0.91967,0.92056,1956059968
20211130,15:45:00,0.92054,0.92142,0.92037,0.92105,2305540000
20211130,15:50:00,0.92105,0.92453,0.92074,0.92318,4095079936
20211130,15:55:00,0.92317,0.92592,0.92316,0.92480,3733270080
20211130,16:00:00,0.92485,0.92662,0.92377,0.92426,2761849984
20211130,16:05:00,0.92427,0.92442,0.92173,0.92174,2265869984
20211130,16:10:00,0.92174,0.92279,0.92154,0.92193,1967900000
20211130,16:15:00,0.92194,0.92293,0.92186,0.92273,1373890016
20211130,16:20:00,0.92273,0.92308,0.92202,0.92228,1848080000
20211130,16:25:00,0.92229,0.92277,0.92188,0.92195,1584529984
20211130,16:30:00,0.92195,0.92272,0.92176,0.92181,1348020016
20211130,16:35:00,0.92182,0.92231,0.92168,0.92198,1248890016
20211130,16:40:00,0.92203,0.92248,0.92195,0.92222,871310000
20211130,16:45:00,0.92223,0.92223,0.92088,0.92090,1670990016
20211130,16:50:00,0.92089,0.92173,0.92089,0.92136,1091370000
20211130,16:55:00,0.92137,0.92192,0.92099,0.92166,1006139984
20211130,17:00:00,0.92166,0.92219,0.92148,0.92218,806080004
20211130,17:05:00,0.92218,0.92223,0.92155,0.92163,884240000
20211130,17:10:00,0.92162,0.92166,0.92101,0.92164,883060000
20211130,17:15:00,0.92162,0.92199,0.92129,0.92187,731549992
20211130,17:20:00,0.92186,0.92187,0.92146,0.92150,629450000
20211130,17:25:00,0.92148,0.92181,0.92115,0.92121,584100000
20211130,17:30:00,0.92121,0.92127,0.92031,0.92051,645139992
20211130,17:35:00,0.92048,0.92088,0.92041,0.92045,555390000
20211130,17:40:00,0.92044,0.92069,0.92036,0.92054,320240000
20211130,17:45:00,0.92054,0.92071,0.92040,0.92051,349760000
20211130,17:50:00,0.92051,0.92064,0.91982,0.91986,513150000
20211130,17:55:00,0.91986,0.92037,0.91984,0.92025,392530000
20211130,18:00:00,0.92024,0.92045,0.91988,0.91996,540740000
20211130,18:05:00,0.91994,0.92001,0.91975,0.91978,443090000
20211130,18:10:00,0.91977,0.91978,0.91941,0.91967,498260000
20211130,18:15:00,0.91966,0.91966,0.91923,0.91943,323270000
20211130,18:20:00,0.91942,0.91943,0.91909,0.91926,373480000
20211130,18:25:00,0.91927,0.91938,0.91923,0.91930,266149996
20211130,18:30:00,0.91930,0.91959,0.91898,0.91917,480260000
20211130,18:35:00,0.91915,0.91959,0.91911,0.91950,338049992
20211130,18:40:00,0.91950,0.91990,0.91942,0.91975,199400000
20211130,18:45:00,0.91973,0.91983,0.91951,0.91963,262390000
20211130,18:50:00,0.91961,0.91965,0.91943,0.91946,314190004
20211130,18:55:00,0.91947,0.91995,0.91942,0.91994,342570000
20211130,19:00:00,0.91994,0.92004,0.91973,0.91981,356450000
20211130,19:05:00,0.91984,0.92008,0.91974,0.91986,358940000
20211130,19:10:00,0.91986,0.91993,0.91957,0.91968,274130000
20211130,19:15:00,0.91966,0.91991,0.91966,0.91974,165760000
20211130,19:20:00,0.91975,0.91985,0.91968,0.91975,237610000
20211130,19:25:00,0.91973,0.91974,0.91945,0.91963,308870000
20211130,19:30:00,0.91965,0.91968,0.91931,0.91931,268060000
20211130,19:35:00,0.91930,0.91935,0.91918,0.91930,250289996
20211130,19:40:00,0.91931,0.91935,0.91899,0.91913,367390000
20211130,19:45:00,0.91916,0.91926,0.91897,0.91906,310249996
20211130,19:50:00,0.91907,0.91956,0.91901,0.91936,496680000
20211130,19:55:00,0.91936,0.91940,0.91849,0.91851,861300000
20211130,20:00:00,0.91851,0.91911,0.91839,0.91900,776410000
20211130,20:05:00,0.91897,0.91900,0.91879,0.91891,257600000
20211130,20:10:00,0.91889,0.91889,0.91864,0.91885,154190000
20211130,20:15:00,0.91884,0.91884,0.91847,0.91849,179920000
20211130,20:20:00,0.91848,0.91873,0.91846,0.91853,211140000
20211130,20:25:00,0.91853,0.91869,0.91853,0.91855,130880000
20211130,20:30:00,0.91853,0.91859,0.91843,0.91849,134660000
20211130,20:35:00,0.91850,0.91870,0.91849,0.91854,163520000
20211130,20:40:00,0.91856,0.91861,0.91845,0.91859,174040000
20211130,20:45:00,0.91864,0.91865,0.91846,0.91849,172410000
20211130,20:50:00,0.91847,0.91859,0.91845,0.91846,152080000
20211130,20:55:00,0.91845,0.91851,0.91795,0.91797,318899996
20211130,21:00:00,0.91797,0.91803,0.91792,0.91799,160389999
20211130,21:05:00,0.91799,0.91820,0.91797,0.91802,92030000
20211130,21:10:00,0.91800,0.91820,0.91800,0.91807,130820000
20211130,21:15:00,0.91806,0.91817,0.91802,0.91817,72780000
20211130,21:20:00,0.91816,0.91822,0.91811,0.91817,78790000
20211130,21:25:00,0.91817,0.91826,0.91803,0.91825,105250000
20211130,21:30:00,0.91825,0.91862,0.91824,0.91858,143560000
20211130,21:35:00,0.91859,0.91863,0.91834,0.91835,87900000
20211130,21:40:00,0.91835,0.91844,0.91829,0.91830,67110000
20211130,21:45:00,0.91831,0.91847,0.91828,0.91837,122090000
20211130,21:50:00,0.91835,0.91845,0.91822,0.91824,282290000
20211130,21:55:00,0.91828,0.91837,0.91822,0.91831,169930002
20211130,22:00:00,0.91833,0.91833,0.91807,0.91818,3170000
20211130,22:05:00,0.91832,0.91845,0.91831,0.91832,3940000
20211130,22:10:00,0.91832,0.91838,0.91831,0.91832,16360000
20211130,22:15:00,0.91832,0.91832,0.91820,0.91820,2910000
20211130,22:20:00,0.91840,0.91840,0.91820,0.91820,1470000
20211130,22:30:00,0.91820,0.91857,0.91820,0.91849,91830000
20211130,22:35:00,0.91848,0.91848,0.91822,0.91822,45320000
20211130,22:40:00,0.91822,0.91824,0.91822,0.91823,45460001
20211130,22:45:00,0.91823,0.91855,0.91814,0.91819,247180000
20211130,22:50:00,0.91819,0.91859,0.91818,0.91857,280180000
20211130,22:55:00,0.91858,0.91866,0.91848,0.91865,229100004
20211130,23:00:00,0.91870,0.91880,0.91846,0.91872,190500000
20211130,23:05:00,0.91872,0.91888,0.91871,0.91886,86500000
20211130,23:10:00,0.91887,0.91900,0.91884,0.91895,128500000
20211130,23:15:00,0.91892,0.91894,0.91878,0.91890,224430000
20211130,23:20:00,0.91890,0.91904,0.91888,0.91889,111250000
20211130,23:25:00,0.91890,0.91921,0.91889,0.91920,153309996
20211130,23:30:00,0.91920,0.91928,0.91888,0.91891,357820000
20211130,23:35:00,0.91894,0.91918,0.91891,0.91915,271170000
20211130,23:40:00,0.91913,0.91928,0.91904,0.91919,310530000
20211130,23:45:00,0.91920,0.91931,0.91914,0.91925,274380000
20211130,23:50:00,0.91925,0.91934,0.91916,0.91932,157170000
20211130,23:55:00,0.91933,0.91953,0.91932,0.91951,83080000
20211201,00:00:00,0.91952,0.91958,0.91931,0.91944,253790000
20211201,00:05:00,0.91946,0.91949,0.91926,0.91933,127950000
20211201,00:10:00,0.91931,0.91932,0.91897,0.91906,120259996
20211201,00:15:00,0.91904,0.91915,0.91898,0.91907,147450000
20211201,00:20:00,0.91908,0.91918,0.91903,0.91916,123680000
20211201,00:25:00,0.91916,0.91925,0.91914,0.91914,120840000
20211201,00:30:00,0.91918,0.91939,0.91914,0.91929,276799998
20211201,00:35:00,0.91925,0.91937,0.91913,0.91931,139740000
20211201,00:40:00,0.91932,0.91949,0.91922,0.91928,158450000
20211201,00:45:00,0.91927,0.91957,0.91922,0.91957,128730000
20211201,00:50:00,0.91958,0.91982,0.91950,0.91981,324950000
20211201,00:55:00,0.91982,0.91988,0.91965,0.91970,163210000
20211201,01:00:00,0.91972,0.91987,0.91943,0.91981,324520000
20211201,01:05:00,0.91984,0.92026,0.91978,0.92024,302750000
20211201,01:10:00,0.92025,0.92113,0.92025,0.92081,415530000
20211201,01:15:00,0.92081,0.92090,0.92065,0.92090,304290000
20211201,01:20:00,0.92088,0.92099,0.92072,0.92090,324880000
20211201,01:25:00,0.92088,0.92101,0.92080,0.92101,250200000
20211201,01:30:00,0.92100,0.92106,0.92065,0.92067,300060004
20211201,01:35:00,0.92071,0.92074,0.92053,0.92063,209180000
20211201,01:40:00,0.92062,0.92063,0.92036,0.92037,247670000
20211201,01:45:00,0.92042,0.92065,0.92039,0.92065,371720000
20211201,01:50:00,0.92065,0.92124,0.92063,0.92121,395360000
20211201,01:55:00,0.92122,0.92128,0.92106,0.92128,232060000
20211201,02:00:00,0.92127,0.92134,0.92101,0.92106,159020000
20211201,02:05:00,0.92107,0.92143,0.92107,0.92143,151439998
20211201,02:10:00,0.92144,0.92150,0.92132,0.92133,80890000
20211201,02:15:00,0.92135,0.92142,0.92123,0.92132,125810000
20211201,02:20:00,0.92132,0.92132,0.92105,0.92106,135150002
20211201,02:25:00,0.92107,0.92138,0.92107,0.92138,153510000
20211201,02:30:00,0.92139,0.92175,0.92137,0.92167,254770000
20211201,02:35:00,0.92168,0.92175,0.92153,0.92161,135670000
20211201,02:40:00,0.92161,0.92161,0.92133,0.92138,223100005
20211201,02:45:00,0.92140,0.92149,0.92132,0.92137,200220000
20211201,02:50:00,0.92138,0.92147,0.92133,0.92142,222880000
20211201,02:55:00,0.92142,0.92146,0.92123,0.92127,150630000
20211201,03:00:00,0.92126,0.92126,0.92062,0.92065,196040000
20211201,03:05:00,0.92064,0.92064,0.92048,0.92049,71940000
20211201,03:10:00,0.92049,0.92059,0.92044,0.92045,99410000
20211201,03:15:00,0.92044,0.92050,0.92022,0.92032,135330000
20211201,03:20:00,0.92032,0.92059,0.92032,0.92057,65430001
20211201,03:25:00,0.92059,0.92074,0.92058,0.92073,55930000
20211201,03:30:00,0.92068,0.92068,0.92044,0.92044,98150000
20211201,03:35:00,0.92047,0.92056,0.92045,0.92051,147850000
20211201,03:40:00,0.92055,0.92056,0.92028,0.92031,94370000
20211201,03:45:00,0.92031,0.92041,0.92024,0.92024,134500000
20211201,03:50:00,0.92022,0.92032,0.92019,0.92021,193640000
20211201,03:55:00,0.92022,0.92059,0.92021,0.92057,176770000
20211201,04:00:00,0.92058,0.92090,0.92058,0.92082,141840000
20211201,04:05:00,0.92083,0.92088,0.92073,0.92074,54860000
20211201,04:10:00,0.92078,0.92081,0.92062,0.92062,49970000
20211201,04:15:00,0.92060,0.92060,0.92032,0.92035,88289998
20211201,04:20:00,0.92034,0.92046,0.92034,0.92037,91780000
20211201,04:25:00,0.92036,0.92046,0.92034,0.92038,86140000
20211201,04:30:00,0.92038,0.92048,0.92029,0.92031,77260000
20211201,04:35:00,0.92030,0.92042,0.92021,0.92040,96970000
20211201,04:40:00,0.92041,0.92042,0.92025,0.92035,56630000
20211201,04:45:00,0.92035,0.92042,0.92032,0.92032,74600000
20211201,04:50:00,0.92033,0.92040,0.92021,0.92029,60310000
20211201,04:55:00,0.92026,0.92043,0.92023,0.92025,100750000
20211201,05:00:00,0.92025,0.92025,0.92011,0.92017,102750000
20211201,05:05:00,0.92018,0.92027,0.92011,0.92015,51180000
20211201,05:10:00,0.92016,0.92028,0.92009,0.92028,97280000
20211201,05:15:00,0.92027,0.92032,0.92014,0.92017,87360000
20211201,05:20:00,0.92017,0.92034,0.92015,0.92033,48709999
20211201,05:25:00,0.92034,0.92058,0.92032,0.92056,54250000
20211201,05:30:00,0.92058,0.92068,0.92052,0.92058,109230000
20211201,05:35:00,0.92057,0.92058,0.92052,0.92058,64770000
20211201,05:40:00,0.92057,0.92066,0.92047,0.92047,63390000
20211201,05:45:00,0.92046,0.92051,0.92035,0.92038,129260000
20211201,05:50:00,0.92037,0.92042,0.92030,0.92041,79640000
20211201,05:55:00,0.92040,0.92050,0.92014,0.92017,284880000
20211201,06:00:00,0.92017,0.92027,0.92009,0.92010,308150000
20211201,06:05:00,0.92012,0.92024,0.92002,0.92010,192759998
20211201,06:10:00,0.92011,0.92015,0.91992,0.92015,182080000
20211201,06:15:00,0.92015,0.92045,0.92015,0.92016,216730000
20211201,06:20:00,0.92017,0.92036,0.92014,0.92034,169460000
20211201,06:25:00,0.92032,0.92034,0.92023,0.92032,86570000
20211201,06:30:00,0.92031,0.92032,0.92022,0.92025,106820000
20211201,06:35:00,0.92026,0.92040,0.92026,0.92039,90240000
20211201,06:40:00,0.92040,0.92048,0.92026,0.92028,125479998
20211201,06:45:00,0.92028,0.92030,0.92018,0.92024,139700000
20211201,06:50:00,0.92023,0.92034,0.92021,0.92032,136810000
20211201,06:55:00,0.92031,0.92054,0.92026,0.92032,169650000
20211201,07:00:00,0.92031,0.92050,0.91968,0.91970,488740000
20211201,07:05:00,0.91972,0.91991,0.91933,0.91987,424830000
20211201,07:10:00,0.91988,0.92009,0.91982,0.92001,421720000
20211201,07:15:00,0.92003,0.92015,0.91976,0.91981,434010000
20211201,07:20:00,0.91983,0.92017,0.91973,0.91999,428370000
20211201,07:25:00,0.92000,0.92001,0.91958,0.91961,394710000
20211201,07:30:00,0.91960,0.92020,0.91933,0.92007,359770008
20211201,07:35:00,0.92005,0.92007,0.91944,0.91956,397760000
20211201,07:40:00,0.91956,0.91980,0.91931,0.91958,554110000
20211201,07:45:00,0.91960,0.91970,0.91923,0.91941,814280000
20211201,07:50:00,0.91940,0.91994,0.91940,0.91984,437140000
20211201,07:55:00,0.91984,0.91984,0.91890,0.91915,1338699984
20211201,08:00:00,0.91915,0.91915,0.91761,0.91769,1543999952
20211201,08:05:00,0.91766,0.91810,0.91724,0.91797,1091579984
20211201,08:10:00,0.91796,0.91854,0.91788,0.91843,807420000
20211201,08:15:00,0.91842,0.91911,0.91823,0.91905,782850000
20211201,08:20:00,0.91904,0.91936,0.91868,0.91936,678650008
20211201,08:25:00,0.91935,0.91957,0.91915,0.91952,455450004
20211201,08:30:00,0.91948,0.92024,0.91935,0.92013,678820000
20211201,08:35:00,0.92013,0.92076,0.91988,0.92061,899350000
20211201,08:40:00,0.92063,0.92095,0.92041,0.92073,892260000
20211201,08:45:00,0.92069,0.92122,0.92053,0.92085,807590000
20211201,08:50:00,0.92083,0.92096,0.92055,0.92066,1028350000
20211201,08:55:00,0.92063,0.92067,0.92012,0.92049,891290000
20211201,09:00:00,0.92050,0.92088,0.92018,0.92086,876790000
20211201,09:05:00,0.92082,0.92123,0.92061,0.92061,848040000
20211201,09:10:00,0.92062,0.92064,0.92015,0.92030,843320000
20211201,09:15:00,0.92025,0.92031,0.91938,0.91944,854850008
20211201,09:20:00,0.91945,0.91985,0.91939,0.91953,661050000
20211201,09:25:00,0.91951,0.91951,0.91920,0.91929,422630008
20211201,09:30:00,0.91927,0.91969,0.91925,0.91962,376270000
20211201,09:35:00,0.91962,0.91963,0.91880,0.91880,637670000
20211201,09:40:00,0.91881,0.91912,0.91878,0.91889,577810000
20211201,09:45:00,0.91888,0.91936,0.91883,0.91932,433400000
20211201,09:50:00,0.91931,0.91937,0.91895,0.91918,418150000
20211201,09:55:00,0.91921,0.91942,0.91917,0.91936,309880000
20211201,10:00:00,0.91936,0.91936,0.91859,0.91860,494230000
20211201,10:05:00,0.91860,0.91872,0.91825,0.91860,595220000
20211201,10:10:00,0.91860,0.91860,0.91830,0.91853,534179992
20211201,10:15:00,0.91851,0.91935,0.91848,0.91934,457510000
20211201,10:20:00,0.91933,0.91974,0.91932,0.91947,334700000
20211201,10:25:00,0.91948,0.91948,0.91921,0.91929,362220000
20211201,10:30:00,0.91929,0.91934,0.91900,0.91900,431099996
20211201,10:35:00,0.91898,0.91912,0.91889,0.91909,367700000
20211201,10:40:00,0.91907,0.91974,0.91898,0.91972,534090000
20211201,10:45:00,0.91977,0.92005,0.91958,0.92001,441180000
20211201,10:50:00,0.92000,0.92016,0.91996,0.92000,354540000
20211201,10:55:00,0.92000,0.92007,0.91954,0.91982,340590004
20211201,11:00:00,0.91983,0.91989,0.91949,0.91949,552410008
20211201,11:05:00,0.91949,0.91959,0.91933,0.91954,228039999
20211201,11:10:00,0.91953,0.91970,0.91944,0.91951,251770000
20211201,11:15:00,0.91954,0.91954,0.91914,0.91930,430910000
20211201,11:20:00,0.91930,0.91968,0.91930,0.91967,349650000
20211201,11:25:00,0.91965,0.91988,0.91960,0.91969,337690000
20211201,11:30:00,0.91969,0.92013,0.91968,0.92011,282180000
20211201,11:35:00,0.92011,0.92013,0.91978,0.91994,330910000
20211201,11:40:00,0.91993,0.92013,0.91989,0.91999,418880000
20211201,11:45:00,0.91998,0.92000,0.91993,0.91998,205480000
20211201,11:50:00,0.91998,0.92036,0.91998,0.92028,347329996
20211201,11:55:00,0.92028,0.92040,0.92022,0.92036,270200000
20211201,12:00:00,0.92036,0.92041,0.92020,0.92027,435010000
20211201,12:05:00,0.92027,0.92058,0.92022,0.92050,344820004
20211201,12:10:00,0.92051,0.92077,0.92050,0.92072,354719996
20211201,12:15:00,0.92075,0.92128,0.92069,0.92122,383890000
20211201,12:20:00,0.92121,0.92145,0.92111,0.92130,396110000
20211201,12:25:00,0.92131,0.92139,0.92117,0.92131,272270000
20211201,12:30:00,0.92131,0.92131,0.92107,0.92116,257480000
20211201,12:35:00,0.92115,0.92134,0.92098,0.92125,375290002
20211201,12:40:00,0.92124,0.92140,0.92114,0.92133,303100000
20211201,12:45:00,0.92136,0.92138,0.92091,0.92097,384060000
20211201,12:50:00,0.92097,0.92124,0.92092,0.92123,206020000
20211201,12:55:00,0.92123,0.92174,0.92119,0.92171,390670000
20211201,13:00:00,0.92167,0.92168,0.92149,0.92151,458040000
20211201,13:05:00,0.92151,0.92170,0.92135,0.92143,334890000
20211201,13:10:00,0.92144,0.92161,0.92143,0.92153,259590000
20211201,13:15:00,0.92153,0.92174,0.92102,0.92110,766330008
20211201,13:20:00,0.92111,0.92111,0.92054,0.92059,590730000
20211201,13:25:00,0.92058,0.92085,0.92050,0.92059,359540000
20211201,13:30:00,0.92059,0.92060,0.92009,0.92019,426960000
20211201,13:35:00,0.92018,0.92038,0.92008,0.92015,474840000
20211201,13:40:00,0.92014,0.92017,0.91968,0.91972,400180000
20211201,13:45:00,0.91973,0.92029,0.91970,0.92000,511470000
20211201,13:50:00,0.92002,0.92009,0.91967,0.91980,713989992
20211201,13:55:00,0.91980,0.91989,0.91914,0.91921,633480000
20211201,14:00:00,0.91920,0.91942,0.91878,0.91883,758760000
20211201,14:05:00,0.91885,0.91919,0.91880,0.91895,541329992
20211201,14:10:00,0.91892,0.91892,0.91864,0.91886,391480000
20211201,14:15:00,0.91885,0.91886,0.91833,0.91835,507460000
20211201,14:20:00,0.91835,0.91838,0.91784,0.91800,448810000
20211201,14:25:00,0.91798,0.91808,0.91776,0.91790,507000000
20211201,14:30:00,0.91792,0.91808,0.91752,0.91770,983310000
20211201,14:35:00,0.91770,0.91791,0.91742,0.91742,860309984
20211201,14:40:00,0.91742,0.91766,0.91737,0.91744,685320000
20211201,14:45:00,0.91744,0.91757,0.91706,0.91748,701730000
20211201,14:50:00,0.91748,0.91769,0.91739,0.91753,843720000
20211201,14:55:00,0.91754,0.91758,0.91719,0.91719,523350000
20211201,15:00:00,0.91716,0.91789,0.91707,0.91728,1103760000
20211201,15:05:00,0.91728,0.91773,0.91689,0.91766,1010620000
20211201,15:10:00,0.91769,0.91864,0.91758,0.91858,1208129976
20211201,15:15:00,0.91858,0.91915,0.91847,0.91906,1206640016
20211201,15:20:00,0.91906,0.91927,0.91889,0.91927,1078200000
20211201,15:25:00,0.91926,0.91931,0.91843,0.91852,976710000
20211201,15:30:00,0.91852,0.91891,0.91834,0.91846,759950000
20211201,15:35:00,0.91847,0.91853,0.91807,0.91809,753380008
20211201,15:40:00,0.91810,0.91873,0.91805,0.91864,858080000
20211201,15:45:00,0.91864,0.91918,0.91848,0.91913,803350000
20211201,15:50:00,0.91914,0.91932,0.91863,0.91906,1119810016
20211201,15:55:00,0.91905,0.91983,0.91894,0.91965,1309999952
20211201,16:00:00,0.91964,0.92044,0.91956,0.92033,950540000
20211201,16:05:00,0.92033,0.92062,0.92002,0.92015,737740000
20211201,16:10:00,0.92015,0.92033,0.91976,0.91991,727980000
20211201,16:15:00,0.91990,0.92002,0.91969,0.91976,662720000
20211201,16:20:00,0.91976,0.92033,0.91976,0.92010,720230000
20211201,16:25:00,0.92009,0.92009,0.91964,0.91974,722070000
20211201,16:30:00,0.91973,0.91978,0.91911,0.91917,787379992
20211201,16:35:00,0.91916,0.91985,0.91916,0.91948,662850000
20211201,16:40:00,0.91948,0.91982,0.91922,0.91973,629680000
20211201,16:45:00,0.91973,0.92003,0.91966,0.91983,429030000
20211201,16:50:00,0.91983,0.91991,0.91948,0.91949,456490000
20211201,16:55:00,0.91948,0.91964,0.91930,0.91952,607310000
20211201,17:00:00,0.91952,0.91992,0.91948,0.91986,559810000
20211201,17:05:00,0.91986,0.91995,0.91982,0.91992,389070000
20211201,17:10:00,0.91992,0.92029,0.91977,0.92015,356020000
20211201,17:15:00,0.92014,0.92051,0.92008,0.92034,324250000
20211201,17:20:00,0.92038,0.92050,0.92013,0.92016,317180000
20211201,17:25:00,0.92017,0.92024,0.91987,0.91987,209250000
20211201,17:30:00,0.91987,0.92016,0.91982,0.92004,277940000
20211201,17:35:00,0.92006,0.92012,0.91991,0.92006,282160000
20211201,17:40:00,0.92004,0.92004,0.91977,0.91984,313280000
20211201,17:45:00,0.91985,0.91989,0.91949,0.91955,231930000
20211201,17:50:00,0.91956,0.91960,0.91888,0.91906,431390000
20211201,17:55:00,0.91906,0.91916,0.91876,0.91916,439020000
20211201,18:00:00,0.91915,0.91931,0.91896,0.91898,297850000
20211201,18:05:00,0.91900,0.91912,0.91887,0.91904,310850000
20211201,18:10:00,0.91904,0.91940,0.91904,0.91922,252010000
20211201,18:15:00,0.91923,0.91939,0.91917,0.91934,175430000
20211201,18:20:00,0.91934,0.91947,0.91933,0.91940,183340000
20211201,18:25:00,0.91939,0.91944,0.91926,0.91937,387350000
20211201,18:30:00,0.91937,0.91960,0.91932,0.91933,216790000
20211201,18:35:00,0.91932,0.91948,0.91929,0.91948,168960000
20211201,18:40:00,0.91947,0.91956,0.91925,0.91925,230490000
20211201,18:45:00,0.91926,0.91932,0.91891,0.91904,437770000
20211201,18:50:00,0.91904,0.91910,0.91880,0.91905,421500000
20211201,18:55:00,0.91905,0.91918,0.91871,0.91871,302889999
20211201,19:00:00,0.91871,0.91904,0.91863,0.91904,287210000
20211201,19:05:00,0.91903,0.91932,0.91895,0.91920,259520000
20211201,19:10:00,0.91920,0.91978,0.91917,0.91968,409310000
20211201,19:15:00,0.91969,0.91981,0.91954,0.91954,409990008
20211201,19:20:00,0.91952,0.91979,0.91946,0.91975,278829998
20211201,19:25:00,0.91975,0.91982,0.91966,0.91980,276820000
20211201,19:30:00,0.91980,0.91990,0.91969,0.91970,388380002
20211201,19:35:00,0.91972,0.91995,0.91967,0.91993,274770000
20211201,19:40:00,0.91995,0.92009,0.91990,0.92009,190360000
20211201,19:45:00,0.92011,0.92017,0.92001,0.92007,257180000
20211201,19:50:00,0.92007,0.92007,0.91952,0.91987,439740000
20211201,19:55:00,0.91983,0.92030,0.91982,0.92028,946320000
20211201,20:00:00,0.92027,0.92063,0.92027,0.92047,787539992
20211201,20:05:00,0.92047,0.92074,0.92045,0.92068,428420000
20211201,20:10:00,0.92066,0.92070,0.92048,0.92048,325040000
20211201,20:15:00,0.92048,0.92058,0.92038,0.92040,372240000
20211201,20:20:00,0.92039,0.92057,0.92031,0.92040,320050000
20211201,20:25:00,0.92040,0.92049,0.92029,0.92031,352290000
20211201,20:30:00,0.92031,0.92042,0.92029,0.92042,213060000
20211201,20:35:00,0.92042,0.92057,0.92042,0.92049,270580000
20211201,20:40:00,0.92050,0.92069,0.92046,0.92064,130710000
20211201,20:45:00,0.92065,0.92065,0.92047,0.92056,144720000
20211201,20:50:00,0.92057,0.92084,0.92057,0.92082,128250000
20211201,20:55:00,0.92082,0.92092,0.92047,0.92073,385120000
20211201,21:00:00,0.92073,0.92092,0.92032,0.92046,92180000
20211201,21:05:00,0.92045,0.92064,0.92039,0.92048,92710000
20211201,21:10:00,0.92049,0.92055,0.92035,0.92042,185690000
20211201,21:15:00,0.92041,0.92051,0.92037,0.92047,97550000
20211201,21:20:00,0.92048,0.92065,0.92048,0.92064,60330000
20211201,21:25:00,0.92064,0.92073,0.92057,0.92063,192050000
20211201,21:30:00,0.92063,0.92064,0.92051,0.92054,64070000
20211201,21:35:00,0.92055,0.92055,0.92040,0.92045,110580000
20211201,21:40:00,0.92044,0.92051,0.92039,0.92044,147910000
20211201,21:45:00,0.92043,0.92052,0.92036,0.92046,105850000
20211201,21:50:00,0.92044,0.92055,0.92044,0.92045,142530000
20211201,21:55:00,0.92045,0.92052,0.92021,0.92021,178980000
20211201,22:00:00,0.92021,0.92021,0.92016,0.92016,2350000
20211201,22:05:00,0.92016,0.92016,0.91994,0.91994,4230000
20211201,22:10:00,0.91994,0.91994,0.91966,0.91966,5640000
20211201,22:15:00,0.91966,0.91966,0.91966,0.91966,5070000
20211201,22:20:00,0.91966,0.91966,0.91966,0.91966,2760000
20211201,22:25:00,0.91966,0.91966,0.91966,0.91966,13800000
20211201,22:30:00,0.91966,0.91966,0.91966,0.91966,12840000
20211201,22:35:00,0.91966,0.91966,0.91966,0.91966,21260000
20211201,22:40:00,0.91966,0.91966,0.91966,0.91966,51760000
20211201,22:45:00,0.91966,0.91966,0.91885,0.91939,61870000
20211201,22:50:00,0.91948,0.91961,0.91889,0.91940,98270000
20211201,22:55:00,0.91943,0.91981,0.91943,0.91966,208190000
20211201,23:00:00,0.91962,0.92054,0.91957,0.92048,513480000
20211201,23:05:00,0.92048,0.92053,0.92040,0.92041,93480000
20211201,23:10:00,0.92040,0.92074,0.92038,0.92060,228760000
20211201,23:15:00,0.92055,0.92068,0.92052,0.92064,79710000
20211201,23:20:00,0.92062,0.92071,0.92057,0.92058,59250000
20211201,23:25:00,0.92062,0.92066,0.92052,0.92064,44040000
20211201,23:30:00,0.92065,0.92068,0.92059,0.92062,58209999
20211201,23:35:00,0.92067,0.92067,0.92045,0.92049,80480000
20211201,23:40:00,0.92051,0.92063,0.92051,0.92056,118960000
20211201,23:45:00,0.92056,0.92066,0.92047,0.92050,143120000
20211201,23:50:00,0.92051,0.92062,0.92048,0.92059,81000000
20211201,23:55:00,0.92059,0.92059,0.92048,0.92059,68470000
20211202,00:00:00,0.92056,0.92057,0.92041,0.92050,296920000
20211202,00:05:00,0.92049,0.92062,0.92046,0.92062,143490000
20211202,00:10:00,0.92063,0.92078,0.92061,0.92068,206190000
20211202,00:15:00,0.92071,0.92073,0.92067,0.92069,97200000
20211202,00:20:00,0.92070,0.92071,0.92066,0.92069,51000000
20211202,00:25:00,0.92069,0.92081,0.92067,0.92071,923590048
20211202,00:30:00,0.92071,0.92083,0.92062,0.92069,1795240016
20211202,00:35:00,0.92071,0.92073,0.92065,0.92068,70410000
20211202,00:40:00,0.92067,0.92069,0.92046,0.92046,84000000
20211202,00:45:00,0.92044,0.92050,0.92035,0.92036,90330000
20211202,00:50:00,0.92036,0.92039,0.92014,0.92022,233570000
20211202,00:55:00,0.92022,0.92032,0.92016,0.92032,129050000
20211202,01:00:00,0.92031,0.92031,0.92009,0.92015,133490000
20211202,01:05:00,0.92015,0.92018,0.92009,0.92011,94620000
20211202,01:10:00,0.92011,0.92015,0.92009,0.92012,64750000
20211202,01:15:00,0.92011,0.92014,0.91972,0.91976,153550000
20211202,01:20:00,0.91977,0.91977,0.91967,0.91968,67840000
20211202,01:25:00,0.91969,0.91984,0.91969,0.91982,75500000
20211202,01:30:00,0.91981,0.91998,0.91976,0.91997,76000000
20211202,01:35:00,0.91998,0.92008,0.91987,0.91991,160550000
20211202,01:40:00,0.91993,0.92002,0.91990,0.92001,122880000
20211202,01:45:00,0.92000,0.92002,0.91968,0.91972,153750000
20211202,01:50:00,0.91969,0.91980,0.91956,0.91965,177850000
20211202,01:55:00,0.91963,0.91970,0.91956,0.91962,124910000
20211202,02:00:00,0.91963,0.91965,0.91935,0.91938,174920000
20211202,02:05:00,0.91937,0.91946,0.91926,0.91930,90930000
20211202,02:10:00,0.91931,0.91933,0.91926,0.91932,54020000
20211202,02:15:00,0.91931,0.91931,0.91912,0.91915,48280000
20211202,02:20:00,0.91915,0.91915,0.91902,0.91904,441259996
20211202,02:25:00,0.91904,0.91907,0.91889,0.91889,113780000
20211202,02:30:00,0.91893,0.91899,0.91878,0.91884,68180000
20211202,02:35:00,0.91883,0.91908,0.91882,0.91907,65319998
20211202,02:40:00,0.91907,0.91909,0.91899,0.91909,109660000
20211202,02:45:00,0.91909,0.91910,0.91901,0.91909,96870000
20211202,02:50:00,0.91908,0.91915,0.91901,0.91914,65060001
20211202,02:55:00,0.91915,0.91924,0.91915,0.91921,69100000
20211202,03:00:00,0.91922,0.91932,0.91916,0.91929,57040000
20211202,03:05:00,0.91929,0.91930,0.91923,0.91929,45890000
20211202,03:10:00,0.91929,0.91929,0.91921,0.91923,20330000
20211202,03:15:00,0.91923,0.91923,0.91899,0.91903,53550000
20211202,03:20:00,0.91905,0.91907,0.91898,0.91907,59620000
20211202,03:25:00,0.91908,0.91924,0.91906,0.91924,47000000
20211202,03:30:00,0.91924,0.91931,0.91924,0.91926,69010000
20211202,03:35:00,0.91925,0.91940,0.91925,0.91940,38000000
20211202,03:40:00,0.91940,0.91940,0.91938,0.91940,32690000
20211202,03:45:00,0.91938,0.91948,0.91937,0.91947,38820000
20211202,03:50:00,0.91947,0.91947,0.91944,0.91946,42960000
20211202,03:55:00,0.91946,0.91956,0.91946,0.91955,61700000
20211202,04:00:00,0.91955,0.91964,0.91946,0.91946,137330000
20211202,04:05:00,0.91947,0.91948,0.91937,0.91948,59380000
20211202,04:10:00,0.91947,0.91964,0.91947,0.91963,89540000
20211202,04:15:00,0.91962,0.91963,0.91955,0.91962,48620000
20211202,04:20:00,0.91963,0.91974,0.91961,0.91973,92720000
20211202,04:25:00,0.91977,0.92009,0.91977,0.92007,108780000
20211202,04:30:00,0.92007,0.92008,0.91999,0.92001,52530000
20211202,04:35:00,0.92006,0.92009,0.91998,0.92005,96120000
20211202,04:40:00,0.92007,0.92008,0.92001,0.92008,46860000
20211202,04:45:00,0.92008,0.92008,0.92000,0.92007,48510000
20211202,04:50:00,0.92007,0.92015,0.92006,0.92015,24720000
20211202,04:55:00,0.92015,0.92018,0.92007,0.92018,85420000
20211202,05:00:00,0.92017,0.92053,0.92015,0.92053,96810000
20211202,05:05:00,0.92056,0.92067,0.92054,0.92067,56130000
20211202,05:10:00,0.92066,0.92067,0.92057,0.92058,43620000
20211202,05:15:00,0.92057,0.92084,0.92057,0.92074,62110000
20211202,05:20:00,0.92075,0.92075,0.92065,0.92066,37949999
20211202,05:25:00,0.92069,0.92084,0.92068,0.92083,40360000
20211202,05:30:00,0.92083,0.92085,0.92083,0.92083,28830000
20211202,05:35:00,0.92083,0.92099,0.92083,0.92098,37700000
20211202,05:40:00,0.92099,0.92103,0.92098,0.92100,53469999
20211202,05:45:00,0.92101,0.92101,0.92091,0.92092,71290000
20211202,05:50:00,0.92093,0.92109,0.92092,0.92103,80000001
20211202,05:55:00,0.92102,0.92129,0.92102,0.92117,99680000
20211202,06:00:00,0.92115,0.92115,0.92095,0.92097,185420000
20211202,06:05:00,0.92095,0.92097,0.92071,0.92074,164130000
20211202,06:10:00,0.92072,0.92072,0.92057,0.92069,77410000
20211202,06:15:00,0.92070,0.92079,0.92051,0.92057,105209999
20211202,06:20:00,0.92057,0.92058,0.92050,0.92054,71680000
20211202,06:25:00,0.92053,0.92061,0.92048,0.92050,122700000
20211202,06:30:00,0.92050,0.92052,0.92042,0.92047,142030000
20211202,06:35:00,0.92047,0.92052,0.92036,0.92039,180330000
20211202,06:40:00,0.92039,0.92042,0.92026,0.92031,427640000
20211202,06:45:00,0.92032,0.92055,0.92029,0.92034,249890000
20211202,06:50:00,0.92037,0.92052,0.92036,0.92049,183790000
20211202,06:55:00,0.92049,0.92072,0.92048,0.92069,174000000
20211202,07:00:00,0.92069,0.92085,0.92050,0.92056,710210000
20211202,07:05:00,0.92058,0.92076,0.92052,0.92075,362240000
20211202,07:10:00,0.92075,0.92111,0.92075,0.92111,282820000
20211202,07:15:00,0.92112,0.92118,0.92102,0.92108,317360000
20211202,07:20:00,0.92108,0.92111,0.92092,0.92095,296110000
20211202,07:25:00,0.92095,0.92095,0.92054,0.92064,414850000
20211202,07:30:00,0.92064,0.92068,0.92031,0.92045,332760000
20211202,07:35:00,0.92047,0.92085,0.92044,0.92085,439090000
20211202,07:40:00,0.92084,0.92116,0.92084,0.92112,324400000
20211202,07:45:00,0.92114,0.92115,0.92101,0.92108,293210004
20211202,07:50:00,0.92109,0.92152,0.92108,0.92134,343549996
20211202,07:55:00,0.92135,0.92194,0.92135,0.92185,503380000
20211202,08:00:00,0.92185,0.92193,0.92149,0.92169,619110000
20211202,08:05:00,0.92170,0.92177,0.92134,0.92147,620610000
20211202,08:10:00,0.92149,0.92171,0.92113,0.92166,535520000
20211202,08:15:00,0.92166,0.92187,0.92149,0.92159,722209992
20211202,08:20:00,0.92158,0.92162,0.92117,0.92118,431010000
20211202,08:25:00,0.92119,0.92164,0.92115,0.92163,577910000
20211202,08:30:00,0.92162,0.92162,0.92118,0.92120,625290000
20211202,08:35:00,0.92120,0.92123,0.92073,0.92092,511500000
20211202,08:40:00,0.92092,0.92137,0.92092,0.92113,512240000
20211202,08:45:00,0.92113,0.92129,0.92081,0.92099,461070000
20211202,08:50:00,0.92099,0.92102,0.92072,0.92076,318930000
20211202,08:55:00,0.92076,0.92110,0.92064,0.92103,435830000
20211202,09:00:00,0.92103,0.92112,0.92073,0.92094,397849996
20211202,09:05:00,0.92095,0.92125,0.92087,0.92123,449820000
20211202,09:10:00,0.92124,0.92190,0.92111,0.92189,517160000
20211202,09:15:00,0.92188,0.92212,0.92162,0.92173,475160000
20211202,09:20:00,0.92173,0.92175,0.92070,0.92077,571440000
20211202,09:25:00,0.92077,0.92086,0.92049,0.92080,361160000
20211202,09:30:00,0.92079,0.92104,0.92054,0.92082,268640000
20211202,09:35:00,0.92082,0.92126,0.92070,0.92113,410120000
20211202,09:40:00,0.92114,0.92117,0.92082,0.92101,458770008
20211202,09:45:00,0.92101,0.92124,0.92091,0.92117,356420000
20211202,09:50:00,0.92117,0.92123,0.92081,0.92099,450870000
20211202,09:55:00,0.92102,0.92115,0.92041,0.92050,410210008
20211202,10:00:00,0.92048,0.92054,0.91995,0.92018,551209996
20211202,10:05:00,0.92018,0.92018,0.91947,0.91959,447920004
20211202,10:10:00,0.91958,0.91989,0.91946,0.91980,567629992
20211202,10:15:00,0.91979,0.91979,0.91911,0.91971,780420000
20211202,10:20:00,0.91972,0.91990,0.91961,0.91982,571020000
20211202,10:25:00,0.91982,0.92014,0.91969,0.92006,515920004
20211202,10:30:00,0.92005,0.92005,0.91955,0.91982,529250000
20211202,10:35:00,0.91982,0.92017,0.91978,0.91984,520519996
20211202,10:40:00,0.91983,0.92023,0.91969,0.92020,573570000
20211202,10:45:00,0.92022,0.92028,0.92002,0.92010,384510000
20211202,10:50:00,0.92009,0.92047,0.92007,0.92031,314160000
20211202,10:55:00,0.92032,0.92032,0.91963,0.91964,267470000
20211202,11:00:00,0.91965,0.91967,0.91937,0.91954,467550008
20211202,11:05:00,0.91958,0.91958,0.91921,0.91940,252749996
20211202,11:10:00,0.91938,0.91948,0.91905,0.91905,308340000
20211202,11:15:00,0.91905,0.91908,0.91877,0.91902,413100000
20211202,11:20:00,0.91902,0.91907,0.91870,0.91892,324610004
20211202,11:25:00,0.91893,0.91923,0.91889,0.91922,215549996
20211202,11:30:00,0.91921,0.91921,0.91896,0.91899,278260000
20211202,11:35:00,0.91899,0.91905,0.91867,0.91893,459739992
20211202,11:40:00,0.91894,0.91898,0.91871,0.91880,314970000
20211202,11:45:00,0.91880,0.91905,0.91873,0.91889,429800000
20211202,11:50:00,0.91889,0.91937,0.91886,0.91936,320310000
20211202,11:55:00,0.91931,0.91936,0.91916,0.91917,172180000
20211202,12:00:00,0.91917,0.91961,0.91912,0.91960,419400000
20211202,12:05:00,0.91958,0.91959,0.91872,0.91874,553660000
20211202,12:10:00,0.91874,0.91907,0.91874,0.91897,619440008
20211202,12:15:00,0.91897,0.91897,0.91862,0.91879,523330000
20211202,12:20:00,0.91878,0.91880,0.91860,0.91871,522190000
20211202,12:25:00,0.91870,0.91882,0.91860,0.91878,556060000
20211202,12:30:00,0.91878,0.91899,0.91863,0.91881,645390000
20211202,12:35:00,0.91882,0.91882,0.91822,0.91835,515080000
20211202,12:40:00,0.91836,0.91837,0.91798,0.91807,603530000
20211202,12:45:00,0.91807,0.91826,0.91798,0.91816,455400000
20211202,12:50:00,0.91817,0.91884,0.91813,0.91883,459530000
20211202,12:55:00,0.91883,0.91902,0.91851,0.91861,476190000
20211202,13:00:00,0.91860,0.91867,0.91792,0.91796,587509992
20211202,13:05:00,0.91797,0.91832,0.91778,0.91823,480710000
20211202,13:10:00,0.91821,0.91849,0.91810,0.91834,524640000
20211202,13:15:00,0.91832,0.91849,0.91812,0.91848,448490000
20211202,13:20:00,0.91848,0.91863,0.91823,0.91840,668160000
20211202,13:25:00,0.91840,0.91883,0.91840,0.91880,365920000
20211202,13:30:00,0.91881,0.91905,0.91875,0.91887,698060008
20211202,13:35:00,0.91886,0.91926,0.91879,0.91907,492660000
20211202,13:40:00,0.91907,0.91929,0.91878,0.91884,630050000
20211202,13:45:00,0.91882,0.91908,0.91879,0.91886,583040000
20211202,13:50:00,0.91886,0.91886,0.91856,0.91879,631130000
20211202,13:55:00,0.91879,0.91899,0.91863,0.91886,704220000
20211202,14:00:00,0.91885,0.91902,0.91833,0.91836,626760008
20211202,14:05:00,0.91837,0.91871,0.91837,0.91865,527880000
20211202,14:10:00,0.91865,0.91874,0.91831,0.91857,664620000
20211202,14:15:00,0.91857,0.91859,0.91815,0.91815,428720000
20211202,14:20:00,0.91814,0.91822,0.91783,0.91815,508180000
20211202,14:25:00,0.91815,0.91865,0.91815,0.91823,469790000
20211202,14:30:00,0.91825,0.91841,0.91793,0.91812,886020000
20211202,14:35:00,0.91814,0.91869,0.91792,0.91850,942620000
20211202,14:40:00,0.91850,0.91882,0.91839,0.91848,840050000
20211202,14:45:00,0.91849,0.91865,0.91829,0.91849,785890000
20211202,14:50:00,0.91849,0.91886,0.91849,0.91884,728460000
20211202,14:55:00,0.91884,0.91907,0.91858,0.91890,1293019984
20211202,15:00:00,0.91893,0.91912,0.91867,0.91907,920550016
20211202,15:05:00,0.91908,0.91932,0.91872,0.91873,649380000
20211202,15:10:00,0.91875,0.91908,0.91872,0.91904,475690000
20211202,15:15:00,0.91904,0.91921,0.91894,0.91906,464340000
20211202,15:20:00,0.91905,0.91906,0.91864,0.91887,678060000
20211202,15:25:00,0.91888,0.91935,0.91885,0.91917,710859992
20211202,15:30:00,0.91917,0.91955,0.91909,0.91939,625099992
20211202,15:35:00,0.91941,0.91942,0.91906,0.91933,924090000
20211202,15:40:00,0.91934,0.91971,0.91897,0.91897,795870000
20211202,15:45:00,0.91896,0.91914,0.91873,0.91880,958730000
20211202,15:50:00,0.91880,0.91965,0.91875,0.91940,1046970000
20211202,15:55:00,0.91939,0.91963,0.91911,0.91930,1250800000
20211202,16:00:00,0.91927,0.91942,0.91908,0.91914,636940000
20211202,16:05:00,0.91914,0.91966,0.91914,0.91963,582170000
20211202,16:10:00,0.91962,0.92007,0.91962,0.91997,500210000
20211202,16:15:00,0.91996,0.92029,0.91978,0.92024,508650000
20211202,16:20:00,0.92024,0.92055,0.92002,0.92011,606090000
20211202,16:25:00,0.92012,0.92017,0.91954,0.91960,476570000
20211202,16:30:00,0.91961,0.91967,0.91921,0.91965,857309992
20211202,16:35:00,0.91966,0.91990,0.91954,0.91955,454149996
20211202,16:40:00,0.91956,0.91988,0.91956,0.91973,375180004
20211202,16:45:00,0.91974,0.92023,0.91972,0.92002,363650004
20211202,16:50:00,0.92002,0.92022,0.91990,0.91990,359500000
20211202,16:55:00,0.91989,0.92042,0.91988,0.92025,507620000
20211202,17:00:00,0.92027,0.92098,0.92021,0.92027,860220000
20211202,17:05:00,0.92026,0.92036,0.92017,0.92023,661880000
20211202,17:10:00,0.92023,0.92056,0.92020,0.92055,563410000
20211202,17:15:00,0.92054,0.92071,0.92038,0.92063,441860000
20211202,17:20:00,0.92064,0.92065,0.92039,0.92049,442070000
20211202,17:25:00,0.92050,0.92112,0.92050,0.92111,629290000
20211202,17:30:00,0.92110,0.92119,0.92097,0.92097,352290000
20211202,17:35:00,0.92095,0.92095,0.92060,0.92065,421630000
20211202,17:40:00,0.92065,0.92075,0.92061,0.92065,212040000
20211202,17:45:00,0.92066,0.92083,0.92047,0.92073,203380000
20211202,17:50:00,0.92074,0.92075,0.92063,0.92066,271220000
20211202,17:55:00,0.92066,0.92077,0.92054,0.92067,329570000
20211202,18:00:00,0.92067,0.92084,0.92056,0.92065,331780000
20211202,18:05:00,0.92066,0.92103,0.92065,0.92100,180760000
20211202,18:10:00,0.92099,0.92100,0.92079,0.92079,153610002
20211202,18:15:00,0.92079,0.92081,0.92061,0.92065,257320000
20211202,18:20:00,0.92066,0.92074,0.92060,0.92071,155260000
20211202,18:25:00,0.92071,0.92072,0.92044,0.92047,244820000
20211202,18:30:00,0.92047,0.92047,0.92024,0.92026,454539996
20211202,18:35:00,0.92027,0.92037,0.92021,0.92032,330700000
20211202,18:40:00,0.92032,0.92038,0.92024,0.92027,159670000
20211202,18:45:00,0.92030,0.92039,0.92029,0.92034,192360000
20211202,18:50:00,0.92034,0.92039,0.92023,0.92038,165189998
20211202,18:55:00,0.92040,0.92042,0.92024,0.92026,189950002
20211202,19:00:00,0.92026,0.92030,0.91997,0.91998,195370000
20211202,19:05:00,0.91997,0.91999,0.91989,0.91992,137340000
20211202,19:10:00,0.91995,0.92009,0.91988,0.92006,223000000
20211202,19:15:00,0.92005,0.92010,0.92000,0.92010,154390000
20211202,19:20:00,0.92010,0.92021,0.92010,0.92014,121140000
20211202,19:25:00,0.92014,0.92032,0.92005,0.92032,96230000
20211202,19:30:00,0.92032,0.92046,0.92032,0.92043,177800000
20211202,19:35:00,0.92043,0.92056,0.92042,0.92050,128420000
20211202,19:40:00,0.92050,0.92071,0.92050,0.92069,93870000
20211202,19:45:00,0.92069,0.92079,0.92069,0.92078,158710002
20211202,19:50:00,0.92077,0.92085,0.92074,0.92078,278220000
20211202,19:55:00,0.92079,0.92091,0.92074,0.92083,371050004
20211202,20:00:00,0.92084,0.92084,0.92063,0.92071,214260000
20211202,20:05:00,0.92071,0.92087,0.92071,0.92086,121810000
20211202,20:10:00,0.92085,0.92085,0.92065,0.92069,162460000
20211202,20:15:00,0.92070,0.92081,0.92068,0.92072,115690000
20211202,20:20:00,0.92073,0.92077,0.92060,0.92066,128610000
20211202,20:25:00,0.92066,0.92069,0.92054,0.92059,177690000
20211202,20:30:00,0.92059,0.92059,0.92046,0.92057,91450000
20211202,20:35:00,0.92056,0.92056,0.92048,0.92055,68660000
20211202,20:40:00,0.92054,0.92058,0.92047,0.92056,131110000
20211202,20:45:00,0.92057,0.92064,0.92049,0.92049,143620000
20211202,20:50:00,0.92049,0.92063,0.92041,0.92045,150030000
20211202,20:55:00,0.92045,0.92082,0.92037,0.92075,368880000
20211202,21:00:00,0.92075,0.92081,0.92056,0.92056,158910000
20211202,21:05:00,0.92056,0.92065,0.92056,0.92065,13250000
20211202,21:10:00,0.92064,0.92065,0.92062,0.92064,34170000
20211202,21:15:00,0.92064,0.92067,0.92061,0.92065,52490000
20211202,21:20:00,0.92061,0.92062,0.92056,0.92057,39069999
20211202,21:25:00,0.92058,0.92058,0.92041,0.92042,78600000
20211202,21:30:00,0.92042,0.92048,0.92040,0.92048,34970000
20211202,21:35:00,0.92048,0.92054,0.92023,0.92032,53690000
20211202,21:40:00,0.92033,0.92035,0.92026,0.92034,110620000
20211202,21:45:00,0.92035,0.92037,0.92022,0.92024,168780002
20211202,21:50:00,0.92023,0.92030,0.92021,0.92029,178020000
20211202,21:55:00,0.92030,0.92030,0.92012,0.92016,173260000
20211202,22:00:00,0.92015,0.92015,0.91999,0.91999,5930000
20211202,22:05:00,0.91999,0.91999,0.91999,0.91999,7350000
20211202,22:10:00,0.91999,0.91999,0.91997,0.91997,7350000
20211202,22:15:00,0.91997,0.91997,0.91990,0.91990,19700000
20211202,22:20:00,0.91990,0.91990,0.91990,0.91990,12000000
20211202,22:25:00,0.91990,0.91990,0.91989,0.91989,12000000
20211202,22:30:00,0.91990,0.91998,0.91989,0.91990,195890000
20211202,22:35:00,0.91989,0.91990,0.91989,0.91990,174729998
20211202,22:40:00,0.91989,0.91990,0.91989,0.91990,168650000
20211202,22:45:00,0.91990,0.91990,0.91989,0.91990,114440000
20211202,22:50:00,0.91990,0.91990,0.91976,0.91990,216000000
20211202,22:55:00,0.91990,0.91990,0.91989,0.91989,61690000
20211202,23:00:00,0.91993,0.92027,0.91993,0.92023,205570000
20211202,23:05:00,0.92025,0.92034,0.92018,0.92030,96800001
20211202,23:10:00,0.92030,0.92036,0.92026,0.92031,92790000
20211202,23:15:00,0.92030,0.92030,0.92002,0.92003,82180000
20211202,23:20:00,0.92003,0.92005,0.91985,0.91985,87310000
20211202,23:25:00,0.91986,0.91999,0.91978,0.91989,107000000
20211202,23:30:00,0.91988,0.91990,0.91968,0.91970,145440000
20211202,23:35:00,0.91971,0.91985,0.91970,0.91974,154320002
20211202,23:40:00,0.91976,0.91989,0.91972,0.91989,85800000
20211202,23:45:00,0.91991,0.91995,0.91985,0.91986,210780000
20211202,23:50:00,0.91986,0.91994,0.91983,0.91985,79140000
20211202,23:55:00,0.91984,0.91984,0.91974,0.91979,53060000
20211203,00:00:00,0.91981,0.91996,0.91977,0.91995,84530000
20211203,00:05:00,0.91994,0.92010,0.91987,0.91995,58730000
20211203,00:10:00,0.91992,0.91992,0.91976,0.91980,92100000
20211203,00:15:00,0.91981,0.91986,0.91967,0.91978,93340000
20211203,00:20:00,0.91977,0.91980,0.91969,0.91969,46900000
20211203,00:25:00,0.91970,0.91985,0.91967,0.91982,52000000
20211203,00:30:00,0.91982,0.92001,0.91980,0.91995,73200000
20211203,00:35:00,0.91995,0.91997,0.91993,0.91995,31510000
20211203,00:40:00,0.91995,0.92009,0.91995,0.92004,76130000
20211203,00:45:00,0.92002,0.92014,0.91999,0.92012,73220000
20211203,00:50:00,0.92013,0.92034,0.92001,0.92005,183930000
20211203,00:55:00,0.92006,0.92011,0.91988,0.92005,118440000
20211203,01:00:00,0.92007,0.92032,0.92003,0.92020,155580000
20211203,01:05:00,0.92020,0.92042,0.92015,0.92034,153810000
20211203,01:10:00,0.92035,0.92057,0.92035,0.92048,164620004
20211203,01:15:00,0.92048,0.92059,0.92040,0.92049,77490001
20211203,01:20:00,0.92048,0.92048,0.92031,0.92032,59250000
20211203,01:25:00,0.92034,0.92042,0.92032,0.92039,65750000
20211203,01:30:00,0.92041,0.92041,0.92019,0.92021,225460000
20211203,01:35:00,0.92021,0.92021,0.92004,0.92006,109930000
20211203,01:40:00,0.92006,0.92006,0.91996,0.91999,73950000
20211203,01:45:00,0.92000,0.92000,0.91972,0.91981,82840000
20211203,01:50:00,0.91983,0.91988,0.91980,0.91988,98560000
20211203,01:55:00,0.91989,0.92005,0.91989,0.91998,75590000
20211203,02:00:00,0.91999,0.92020,0.91998,0.92018,66549999
20211203,02:05:00,0.92020,0.92023,0.92014,0.92018,68060000
20211203,02:10:00,0.92020,0.92039,0.92020,0.92038,62070001
20211203,02:15:00,0.92038,0.92038,0.92020,0.92028,56680000
20211203,02:20:00,0.92028,0.92028,0.92011,0.92013,39740000
20211203,02:25:00,0.92016,0.92021,0.92001,0.92020,92030000
20211203,02:30:00,0.92021,0.92033,0.92020,0.92022,58029999
20211203,02:35:00,0.92021,0.92023,0.92019,0.92021,34890000
20211203,02:40:00,0.92021,0.92022,0.92011,0.92014,44280000
20211203,02:45:00,0.92013,0.92023,0.92013,0.92022,41900000
20211203,02:50:00,0.92023,0.92023,0.92012,0.92015,49260000
20211203,02:55:00,0.92014,0.92016,0.92013,0.92014,51600000
20211203,03:00:00,0.92013,0.92015,0.92008,0.92013,32590000
20211203,03:05:00,0.92013,0.92020,0.92012,0.92013,46080000
20211203,03:10:00,0.92014,0.92020,0.92008,0.92013,71350000
20211203,03:15:00,0.92014,0.92014,0.92004,0.92004,35220000
20211203,03:20:00,0.92004,0.92004,0.91994,0.92001,80330000
20211203,03:25:00,0.92001,0.92003,0.91995,0.91996,82060000
20211203,03:30:00,0.91996,0.92019,0.91995,0.92019,89720000
20211203,03:35:00,0.92018,0.92040,0.92015,0.92039,54500000
20211203,03:40:00,0.92037,0.92038,0.92030,0.92032,56960000
20211203,03:45:00,0.92032,0.92038,0.92030,0.92035,49170000
20211203,03:50:00,0.92034,0.92051,0.92034,0.92050,61890000
20211203,03:55:00,0.92051,0.92062,0.92047,0.92062,59000000
20211203,04:00:00,0.92062,0.92077,0.92062,0.92073,61500000
20211203,04:05:00,0.92073,0.92074,0.92055,0.92055,34580000
20211203,04:10:00,0.92056,0.92058,0.92046,0.92047,41500000
20211203,04:15:00,0.92046,0.92046,0.92033,0.92039,43610000
20211203,04:20:00,0.92042,0.92047,0.92039,0.92041,43870000
20211203,04:25:00,0.92040,0.92040,0.92027,0.92031,50240000
20211203,04:30:00,0.92031,0.92040,0.92030,0.92035,72500000
20211203,04:35:00,0.92037,0.92049,0.92036,0.92048,57120000
20211203,04:40:00,0.92047,0.92047,0.92038,0.92038,62310000
20211203,04:45:00,0.92037,0.92061,0.92037,0.92053,68190000
20211203,04:50:00,0.92054,0.92055,0.92051,0.92053,39120000
20211203,04:55:00,0.92052,0.92062,0.92051,0.92060,60740000
20211203,05:00:00,0.92060,0.92062,0.92052,0.92057,88230000
20211203,05:05:00,0.92058,0.92068,0.92054,0.92066,56070000
20211203,05:10:00,0.92066,0.92072,0.92058,0.92072,35190000
20211203,05:15:00,0.92072,0.92080,0.92071,0.92080,36000000
20211203,05:20:00,0.92079,0.92079,0.92069,0.92071,57000000
20211203,05:25:00,0.92072,0.92073,0.92057,0.92058,52980000
20211203,05:30:00,0.92058,0.92060,0.92047,0.92051,42810000
20211203,05:35:00,0.92051,0.92069,0.92047,0.92069,66350000
20211203,05:40:00,0.92072,0.92072,0.92061,0.92063,91710000
20211203,05:45:00,0.92063,0.92069,0.92051,0.92054,94870000
20211203,05:50:00,0.92053,0.92054,0.92034,0.92035,110300000
20211203,05:55:00,0.92035,0.92056,0.92031,0.92054,98500000
20211203,06:00:00,0.92055,0.92066,0.92042,0.92044,85570000
20211203,06:05:00,0.92045,0.92047,0.92028,0.92029,102860000
20211203,06:10:00,0.92028,0.92035,0.92020,0.92030,73030000
20211203,06:15:00,0.92031,0.92044,0.92031,0.92040,42630000
20211203,06:20:00,0.92042,0.92044,0.92038,0.92038,69400000
20211203,06:25:00,0.92041,0.92043,0.92032,0.92042,56500000
20211203,06:30:00,0.92041,0.92067,0.92041,0.92056,102480000
20211203,06:35:00,0.92056,0.92063,0.92054,0.92058,86390000
20211203,06:40:00,0.92056,0.92073,0.92055,0.92072,73120000
20211203,06:45:00,0.92072,0.92095,0.92072,0.92091,80180000
20211203,06:50:00,0.92091,0.92141,0.92091,0.92121,149390000
20211203,06:55:00,0.92122,0.92170,0.92122,0.92166,197170000
20211203,07:00:00,0.92163,0.92168,0.92130,0.92141,331550000
20211203,07:05:00,0.92141,0.92174,0.92125,0.92155,267030000
20211203,07:10:00,0.92156,0.92171,0.92147,0.92165,211950000
20211203,07:15:00,0.92164,0.92168,0.92157,0.92161,210100000
20211203,07:20:00,0.92159,0.92166,0.92139,0.92158,207570000
20211203,07:25:00,0.92157,0.92171,0.92155,0.92166,181380000
20211203,07:30:00,0.92166,0.92173,0.92137,0.92142,318560000
20211203,07:35:00,0.92143,0.92149,0.92137,0.92147,148210000
20211203,07:40:00,0.92146,0.92146,0.92120,0.92131,270849996
20211203,07:45:00,0.92131,0.92135,0.92117,0.92117,237300000
20211203,07:50:00,0.92115,0.92147,0.92114,0.92135,206460000
20211203,07:55:00,0.92135,0.92138,0.92106,0.92124,234530000
20211203,08:00:00,0.92124,0.92163,0.92121,0.92130,581740000
20211203,08:05:00,0.92130,0.92150,0.92121,0.92123,423310000
20211203,08:10:00,0.92123,0.92124,0.92100,0.92109,377680000
20211203,08:15:00,0.92110,0.92138,0.92106,0.92112,451620000
20211203,08:20:00,0.92113,0.92122,0.92079,0.92080,440790000
20211203,08:25:00,0.92080,0.92118,0.92080,0.92085,326460000
20211203,08:30:00,0.92085,0.92132,0.92082,0.92105,379870000
20211203,08:35:00,0.92105,0.92152,0.92102,0.92151,376350000
20211203,08:40:00,0.92152,0.92155,0.92131,0.92149,334390000
20211203,08:45:00,0.92152,0.92152,0.92134,0.92149,370300000
20211203,08:50:00,0.92148,0.92172,0.92144,0.92156,447800000
20211203,08:55:00,0.92155,0.92157,0.92092,0.92108,558890000
20211203,09:00:00,0.92107,0.92155,0.92099,0.92134,466780000
20211203,09:05:00,0.92131,0.92147,0.92122,0.92140,336120000
20211203,09:10:00,0.92140,0.92141,0.92100,0.92114,279130000
20211203,09:15:00,0.92114,0.92118,0.92089,0.92114,238910000
20211203,09:20:00,0.92114,0.92139,0.92106,0.92124,309890000
20211203,09:25:00,0.92123,0.92138,0.92104,0.92124,349730000
20211203,09:30:00,0.92125,0.92150,0.92113,0.92145,369940000
20211203,09:35:00,0.92147,0.92150,0.92108,0.92119,260610000
20211203,09:40:00,0.92118,0.92128,0.92110,0.92114,208940000
20211203,09:45:00,0.92116,0.92118,0.92076,0.92088,265570000
20211203,09:50:00,0.92087,0.92094,0.92064,0.92087,221930000
20211203,09:55:00,0.92088,0.92088,0.92051,0.92056,232490000
20211203,10:00:00,0.92057,0.92079,0.92053,0.92068,270190000
20211203,10:05:00,0.92069,0.92079,0.92055,0.92060,237240000
20211203,10:10:00,0.92059,0.92062,0.92023,0.92026,305550000
20211203,10:15:00,0.92026,0.92037,0.92006,0.92009,433530000
20211203,10:20:00,0.92010,0.92011,0.91957,0.91957,414030000
20211203,10:25:00,0.91958,0.91968,0.91937,0.91949,257700000
20211203,10:30:00,0.91945,0.91948,0.91932,0.91938,264170000
20211203,10:35:00,0.91936,0.91942,0.91902,0.91907,443480000
20211203,10:40:00,0.91908,0.91934,0.91904,0.91926,238470000
20211203,10:45:00,0.91925,0.91941,0.91923,0.91926,210400000
20211203,10:50:00,0.91926,0.91945,0.91909,0.91943,257410000
20211203,10:55:00,0.91943,0.91971,0.91938,0.91947,372370000
20211203,11:00:00,0.91948,0.91971,0.91940,0.91969,747190000
20211203,11:05:00,0.91969,0.91980,0.91953,0.91956,425800000
20211203,11:10:00,0.91955,0.91963,0.91906,0.91913,482680000
20211203,11:15:00,0.91918,0.91918,0.91894,0.91894,285760000
20211203,11:20:00,0.91894,0.91918,0.91884,0.91918,193870000
20211203,11:25:00,0.91919,0.91957,0.91917,0.91953,284830000
20211203,11:30:00,0.91953,0.92008,0.91953,0.92006,240130000
20211203,11:35:00,0.92005,0.92041,0.91994,0.92037,364000000
20211203,11:40:00,0.92035,0.92035,0.92015,0.92019,322140000
20211203,11:45:00,0.92020,0.92024,0.91966,0.91966,327380000
20211203,11:50:00,0.91967,0.91974,0.91956,0.91974,313769996
20211203,11:55:00,0.91974,0.91994,0.91945,0.91952,293490000
20211203,12:00:00,0.91951,0.91956,0.91922,0.91932,382320000
20211203,12:05:00,0.91934,0.91950,0.91921,0.91941,207000000
20211203,12:10:00,0.91941,0.91946,0.91912,0.91912,334340000
20211203,12:15:00,0.91914,0.91926,0.91912,0.91915,375710000
20211203,12:20:00,0.91915,0.91921,0.91896,0.91901,252490000
20211203,12:25:00,0.91902,0.91910,0.91897,0.91902,197180002
20211203,12:30:00,0.91903,0.91929,0.91897,0.91903,249830000
20211203,12:35:00,0.91903,0.91932,0.91885,0.91931,308810000
20211203,12:40:00,0.91931,0.91938,0.91921,0.91930,261740000
20211203,12:45:00,0.91930,0.91952,0.91923,0.91935,460040008
20211203,12:50:00,0.91935,0.91976,0.91916,0.91957,613710008
20211203,12:55:00,0.91957,0.91992,0.91955,0.91973,582580000
20211203,13:00:00,0.91972,0.91999,0.91966,0.91991,716230000
20211203,13:05:00,0.91994,0.92000,0.91965,0.91978,382569992
20211203,13:10:00,0.91979,0.92014,0.91969,0.91991,496700000
20211203,13:15:00,0.91990,0.92014,0.91986,0.92004,477430000
20211203,13:20:00,0.92003,0.92016,0.91987,0.91996,501870000
20211203,13:25:00,0.91994,0.92005,0.91976,0.91981,418210000
20211203,13:30:00,0.91978,0.91978,0.91685,0.91961,2228559968
20211203,13:35:00,0.91960,0.91984,0.91847,0.91881,2325940000
20211203,13:40:00,0.91883,0.91938,0.91874,0.91885,1224390000
20211203,13:45:00,0.91887,0.92016,0.91868,0.91992,1500769968
20211203,13:50:00,0.91991,0.92037,0.91975,0.91978,1283000016
20211203,13:55:00,0.91977,0.91978,0.91911,0.91930,1616240016
20211203,14:00:00,0.91930,0.92017,0.91926,0.91966,1531649968
20211203,14:05:00,0.91966,0.92063,0.91936,0.92055,1493540016
20211203,14:10:00,0.92062,0.92075,0.92007,0.92009,1056860016
20211203,14:15:00,0.92008,0.92029,0.91956,0.91956,1045610016
20211203,14:20:00,0.91956,0.91995,0.91933,0.91982,871500000
20211203,14:25:00,0.91980,0.92004,0.91931,0.91931,786000000
20211203,14:30:00,0.91931,0.91978,0.91873,0.91972,1716780000
20211203,14:35:00,0.91973,0.92004,0.91922,0.91937,1436540032
20211203,14:40:00,0.91937,0.91981,0.91916,0.91972,1016570000
20211203,14:45:00,0.91972,0.92039,0.91972,0.92003,1475640016
20211203,14:50:00,0.92000,0.92005,0.91939,0.91954,1401310016
20211203,14:55:00,0.91953,0.91995,0.91944,0.91988,944580016
20211203,15:00:00,0.91999,0.92081,0.91997,0.92060,2010169984
20211203,15:05:00,0.92060,0.92091,0.92018,0.92035,1229870000
20211203,15:10:00,0.92034,0.92078,0.92014,0.92078,961029984
20211203,15:15:00,0.92078,0.92109,0.92058,0.92060,884510000
20211203,15:20:00,0.92060,0.92060,0.92031,0.92051,1158490000
20211203,15:25:00,0.92053,0.92086,0.92041,0.92083,943180000
20211203,15:30:00,0.92086,0.92102,0.92067,0.92068,912500000
20211203,15:35:00,0.92069,0.92078,0.92047,0.92056,709960000
20211203,15:40:00,0.92057,0.92107,0.92020,0.92024,846860000
20211203,15:45:00,0.92025,0.92076,0.92002,0.92041,1057080000
20211203,15:50:00,0.92040,0.92053,0.91997,0.92012,1043540000
20211203,15:55:00,0.92012,0.92059,0.91996,0.92013,900850008
20211203,16:00:00,0.92015,0.92029,0.91989,0.92005,791710000
20211203,16:05:00,0.92001,0.92011,0.91920,0.91925,1175990000
20211203,16:10:00,0.91925,0.91981,0.91915,0.91943,1351930000
20211203,16:15:00,0.91944,0.91984,0.91933,0.91964,1161600016
20211203,16:20:00,0.91962,0.91991,0.91934,0.91972,1053380000
20211203,16:25:00,0.91973,0.91980,0.91909,0.91910,737020008
20211203,16:30:00,0.91908,0.91943,0.91900,0.91931,950290000
20211203,16:35:00,0.91931,0.91966,0.91925,0.91941,644209992
20211203,16:40:00,0.91941,0.91941,0.91876,0.91904,897510000
20211203,16:45:00,0.91903,0.91945,0.91894,0.91902,958920000
20211203,16:50:00,0.91902,0.91902,0.91841,0.91851,954660000
20211203,16:55:00,0.91851,0.91862,0.91827,0.91845,902160000
20211203,17:00:00,0.91844,0.91867,0.91826,0.91858,780650000
20211203,17:05:00,0.91859,0.91899,0.91855,0.91890,727920000
20211203,17:10:00,0.91890,0.91911,0.91871,0.91887,483730000
20211203,17:15:00,0.91887,0.91887,0.91839,0.91849,426609992
20211203,17:20:00,0.91848,0.91859,0.91834,0.91847,382620000
20211203,17:25:00,0.91848,0.91854,0.91827,0.91828,252100000
20211203,17:30:00,0.91828,0.91831,0.91788,0.91811,305680000
20211203,17:35:00,0.91809,0.91816,0.91786,0.91811,271120000
20211203,17:40:00,0.91812,0.91829,0.91798,0.91800,229120000
20211203,17:45:00,0.91799,0.91835,0.91788,0.91819,340210000
20211203,17:50:00,0.91818,0.91832,0.91807,0.91821,320640000
20211203,17:55:00,0.91821,0.91826,0.91801,0.91806,343929996
20211203,18:00:00,0.91808,0.91828,0.91798,0.91828,264360000
20211203,18:05:00,0.91829,0.91845,0.91820,0.91826,242400000
20211203,18:10:00,0.91825,0.91839,0.91813,0.91815,204120000
20211203,18:15:00,0.91816,0.91833,0.91816,0.91819,122669998
20211203,18:20:00,0.91819,0.91819,0.91761,0.91766,251480000
20211203,18:25:00,0.91766,0.91767,0.91738,0.91743,415150000
20211203,18:30:00,0.91744,0.91744,0.91692,0.91698,415680000
20211203,18:35:00,0.91698,0.91714,0.91694,0.91702,307920000
20211203,18:40:00,0.91702,0.91702,0.91687,0.91698,381630004
20211203,18:45:00,0.91698,0.91705,0.91683,0.91687,289890004
20211203,18:50:00,0.91687,0.91699,0.91665,0.91697,397659996
20211203,18:55:00,0.91697,0.91699,0.91667,0.91670,301600004
20211203,19:00:00,0.91670,0.91678,0.91667,0.91670,221700000
20211203,19:05:00,0.91671,0.91673,0.91660,0.91671,139610000
20211203,19:10:00,0.91673,0.91675,0.91663,0.91675,161120000
20211203,19:15:00,0.91674,0.91676,0.91661,0.91670,184590000
20211203,19:20:00,0.91669,0.91683,0.91661,0.91666,241110000
20211203,19:25:00,0.91666,0.91678,0.91653,0.91672,198609998
20211203,19:30:00,0.91671,0.91685,0.91663,0.91684,210930000
20211203,19:35:00,0.91684,0.91701,0.91678,0.91701,301090002
20211203,19:40:00,0.91702,0.91718,0.91702,0.91706,298440000
20211203,19:45:00,0.91705,0.91721,0.91703,0.91721,187610000
20211203,19:50:00,0.91720,0.91740,0.91720,0.91737,226050000
20211203,19:55:00,0.91737,0.91757,0.91730,0.91757,566510016
20211203,20:00:00,0.91757,0.91758,0.91728,0.91734,424730000
20211203,20:05:00,0.91734,0.91770,0.91734,0.91764,408840000
20211203,20:10:00,0.91767,0.91789,0.91763,0.91783,367500000
20211203,20:15:00,0.91784,0.91801,0.91777,0.91792,274030000
20211203,20:20:00,0.91793,0.91807,0.91785,0.91795,233160000
20211203,20:25:00,0.91793,0.91795,0.91782,0.91783,176470000
20211203,20:30:00,0.91784,0.91797,0.91783,0.91795,147140000
20211203,20:35:00,0.91794,0.91800,0.91788,0.91790,146700000
20211203,20:40:00,0.91791,0.91823,0.91790,0.91822,134740000
20211203,20:45:00,0.91823,0.91824,0.91809,0.91811,170140000
20211203,20:50:00,0.91812,0.91852,0.91808,0.91844,365340000
20211203,20:55:00,0.91845,0.91853,0.91787,0.91789,435610008
20211203,21:00:00,0.91791,0.91800,0.91765,0.91800,219270002
20211203,21:05:00,0.91802,0.91802,0.91791,0.91793,35250000
20211203,21:10:00,0.91792,0.91799,0.91780,0.91783,74680000
20211203,21:15:00,0.91783,0.91810,0.91783,0.91810,55920000
20211203,21:20:00,0.91810,0.91813,0.91808,0.91811,49890000
20211203,21:25:00,0.91811,0.91811,0.91800,0.91803,137330000
20211203,21:30:00,0.91803,0.91833,0.91801,0.91833,131800002
20211203,21:35:00,0.91833,0.91834,0.91815,0.91815,69080001
20211203,21:40:00,0.91820,0.91820,0.91808,0.91811,133690000
20211203,21:45:00,0.91815,0.91815,0.91793,0.91799,82890000
20211203,21:50:00,0.91798,0.91806,0.91784,0.91787,117550000
20211203,21:55:00,0.91784,0.91787,0.91614,0.91618,393750000
20211205,22:00:00,0.91723,0.91732,0.91716,0.91723,5410000
20211205,22:10:00,0.91723,0.91727,0.91723,0.91727,18350000
20211205,22:20:00,0.91727,0.91727,0.91727,0.91727,400000
20211205,22:30:00,0.91727,0.91727,0.91727,0.91727,18400000
20211205,22:35:00,0.91728,0.91747,0.91726,0.91726,21350000
20211205,22:40:00,0.91728,0.91730,0.91726,0.91728,13400000
20211205,22:45:00,0.91728,0.91730,0.91727,0.91730,11600000
20211205,22:50:00,0.91731,0.91731,0.91725,0.91726,12750000
20211205,22:55:00,0.91726,0.91726,0.91635,0.91703,30480000
20211205,23:00:00,0.91661,0.91843,0.91661,0.91830,382180000
20211205,23:05:00,0.91837,0.91871,0.91831,0.91852,344420000
20211205,23:10:00,0.91852,0.91855,0.91831,0.91850,213710000
20211205,23:15:00,0.91849,0.91857,0.91837,0.91843,105730000
20211205,23:20:00,0.91839,0.91843,0.91826,0.91826,129700000
20211205,23:25:00,0.91824,0.91850,0.91821,0.91843,150130000
20211205,23:30:00,0.91843,0.91849,0.91840,0.91844,112990000
20211205,23:35:00,0.91847,0.91850,0.91832,0.91832,81990000
20211205,23:40:00,0.91831,0.91844,0.91821,0.91841,102190002
20211205,23:45:00,0.91840,0.91841,0.91818,0.91822,87200000
20211205,23:50:00,0.91821,0.91848,0.91820,0.91848,64780000
20211205,23:55:00,0.91848,0.91857,0.91842,0.91851,209420002
20211206,00:00:00,0.91852,0.91885,0.91846,0.91882,221950000
20211206,00:05:00,0.91881,0.91896,0.91878,0.91885,97220000
20211206,00:10:00,0.91883,0.91890,0.91874,0.91885,107510000
20211206,00:15:00,0.91885,0.91886,0.91866,0.91884,202750000
20211206,00:20:00,0.91884,0.91911,0.91881,0.91909,116270001
20211206,00:25:00,0.91910,0.91911,0.91904,0.91911,59580000
20211206,00:30:00,0.91911,0.91913,0.91903,0.91910,42100000
20211206,00:35:00,0.91909,0.91934,0.91909,0.91933,77400000
20211206,00:40:00,0.91934,0.91946,0.91929,0.91944,105290000
20211206,00:45:00,0.91949,0.91951,0.91939,0.91945,139040000
20211206,00:50:00,0.91945,0.91968,0.91942,0.91960,178110000
20211206,00:55:00,0.91961,0.91985,0.91960,0.91969,113080000
20211206,01:00:00,0.91970,0.91976,0.91961,0.91972,173749996
20211206,01:05:00,0.91971,0.91987,0.91968,0.91987,229910000
20211206,01:10:00,0.91989,0.92009,0.91987,0.92009,142930000
20211206,01:15:00,0.92004,0.92006,0.91990,0.91993,130440000
20211206,01:20:00,0.91989,0.91993,0.91980,0.91982,129970000
20211206,01:25:00,0.91981,0.91992,0.91973,0.91982,87480000
20211206,01:30:00,0.91985,0.91987,0.91973,0.91978,91000000
20211206,01:35:00,0.91978,0.91987,0.91975,0.91978,68390000
20211206,01:40:00,0.91977,0.91981,0.91969,0.91977,63070000
20211206,01:45:00,0.91978,0.91986,0.91973,0.91984,57940000
20211206,01:50:00,0.91986,0.91996,0.91970,0.91996,187330000
20211206,01:55:00,0.91998,0.92003,0.91986,0.91991,110590000
20211206,02:00:00,0.91992,0.91993,0.91975,0.91983,138570000
20211206,02:05:00,0.91983,0.92006,0.91979,0.92006,184750000
20211206,02:10:00,0.92006,0.92015,0.92001,0.92010,75220000
20211206,02:15:00,0.92009,0.92019,0.91996,0.92012,86980000
20211206,02:20:00,0.92011,0.92021,0.92010,0.92018,60750000
20211206,02:25:00,0.92015,0.92018,0.92008,0.92015,91610000
20211206,02:30:00,0.92015,0.92015,0.91984,0.92001,177340000
20211206,02:35:00,0.92001,0.92014,0.92001,0.92010,130460000
20211206,02:40:00,0.92010,0.92025,0.92007,0.92009,139100000
20211206,02:45:00,0.92012,0.92028,0.92011,0.92022,108050000
20211206,02:50:00,0.92019,0.92037,0.92019,0.92035,137580000
20211206,02:55:00,0.92033,0.92050,0.92033,0.92046,269279996
20211206,03:00:00,0.92045,0.92052,0.92037,0.92045,145240000
20211206,03:05:00,0.92045,0.92050,0.92035,0.92043,154080000
20211206,03:10:00,0.92043,0.92052,0.92042,0.92051,104810000
20211206,03:15:00,0.92052,0.92053,0.92049,0.92049,23500000
20211206,03:20:00,0.92049,0.92052,0.92049,0.92051,20640000
20211206,03:25:00,0.92052,0.92052,0.92050,0.92050,9730000
20211206,03:30:00,0.92050,0.92053,0.92043,0.92053,48460000
20211206,03:35:00,0.92054,0.92056,0.92044,0.92044,33900000
20211206,03:40:00,0.92042,0.92045,0.92035,0.92036,52730000
20211206,03:45:00,0.92037,0.92037,0.92019,0.92026,57070000
20211206,03:50:00,0.92027,0.92038,0.92027,0.92036,38790000
20211206,03:55:00,0.92035,0.92035,0.92026,0.92026,56600000
20211206,04:00:00,0.92024,0.92031,0.92019,0.92031,74900000
20211206,04:05:00,0.92032,0.92035,0.92030,0.92034,98120000
20211206,04:10:00,0.92034,0.92038,0.92029,0.92035,59990000
20211206,04:15:00,0.92034,0.92043,0.92031,0.92036,92890002
20211206,04:20:00,0.92038,0.92043,0.92035,0.92042,36030000
20211206,04:25:00,0.92041,0.92049,0.92040,0.92046,45870000
20211206,04:30:00,0.92046,0.92047,0.92027,0.92029,77510000
20211206,04:35:00,0.92029,0.92051,0.92029,0.92047,132650000
20211206,04:40:00,0.92050,0.92052,0.92045,0.92050,82280000
20211206,04:45:00,0.92049,0.92053,0.92048,0.92052,43000000
20211206,04:50:00,0.92054,0.92055,0.92051,0.92053,18750000
20211206,04:55:00,0.92051,0.92059,0.92045,0.92059,70870000
20211206,05:00:00,0.92060,0.92063,0.92058,0.92061,48430000
20211206,05:05:00,0.92064,0.92070,0.92061,0.92063,55790000
20211206,05:10:00,0.92063,0.92064,0.92061,0.92062,15500000
20211206,05:15:00,0.92063,0.92063,0.92054,0.92063,23000000
20211206,05:20:00,0.92064,0.92065,0.92057,0.92064,51440000
20211206,05:25:00,0.92062,0.92070,0.92061,0.92067,65650000
20211206,05:30:00,0.92065,0.92066,0.92057,0.92061,84910000
20211206,05:35:00,0.92062,0.92063,0.92053,0.92062,74380000
20211206,05:40:00,0.92062,0.92071,0.92062,0.92063,46180000
20211206,05:45:00,0.92062,0.92063,0.92053,0.92062,36410000
20211206,05:50:00,0.92063,0.92063,0.92051,0.92054,48420000
20211206,05:55:00,0.92055,0.92072,0.92054,0.92072,76880000
20211206,06:00:00,0.92071,0.92081,0.92068,0.92071,73880000
20211206,06:05:00,0.92071,0.92071,0.92046,0.92059,77100000
20211206,06:10:00,0.92058,0.92068,0.92055,0.92064,42120000
20211206,06:15:00,0.92065,0.92074,0.92054,0.92072,89100000
20211206,06:20:00,0.92072,0.92072,0.92060,0.92066,75469999
20211206,06:25:00,0.92069,0.92075,0.92063,0.92070,88440000
20211206,06:30:00,0.92071,0.92091,0.92063,0.92088,94740000
20211206,06:35:00,0.92088,0.92122,0.92088,0.92102,97590000
20211206,06:40:00,0.92103,0.92105,0.92091,0.92095,73500000
20211206,06:45:00,0.92096,0.92116,0.92093,0.92113,46500000
20211206,06:50:00,0.92113,0.92142,0.92113,0.92131,131910000
20211206,06:55:00,0.92130,0.92142,0.92124,0.92131,103150000
20211206,07:00:00,0.92134,0.92146,0.92103,0.92114,387619996
20211206,07:05:00,0.92114,0.92122,0.92102,0.92113,182250000
20211206,07:10:00,0.92112,0.92115,0.92083,0.92087,140639998
20211206,07:15:00,0.92088,0.92093,0.92077,0.92089,110870001
20211206,07:20:00,0.92088,0.92093,0.92074,0.92077,79900000
20211206,07:25:00,0.92078,0.92096,0.92068,0.92092,190150000
20211206,07:30:00,0.92092,0.92097,0.92078,0.92095,208250004
20211206,07:35:00,0.92096,0.92097,0.92070,0.92091,244870004
20211206,07:40:00,0.92095,0.92133,0.92095,0.92133,231520000
20211206,07:45:00,0.92132,0.92184,0.92132,0.92173,174080000
20211206,07:50:00,0.92172,0.92207,0.92171,0.92189,143320000
20211206,07:55:00,0.92190,0.92206,0.92165,0.92165,193790000
20211206,08:00:00,0.92166,0.92173,0.92127,0.92130,433460000
20211206,08:05:00,0.92129,0.92140,0.92068,0.92068,222650000
20211206,08:10:00,0.92070,0.92113,0.92070,0.92079,253089996
20211206,08:15:00,0.92080,0.92131,0.92069,0.92131,495390000
20211206,08:20:00,0.92131,0.92134,0.92095,0.92098,427230000
20211206,08:25:00,0.92097,0.92146,0.92093,0.92103,282910004
20211206,08:30:00,0.92102,0.92155,0.92097,0.92130,470760004
20211206,08:35:00,0.92130,0.92165,0.92120,0.92156,373940000
20211206,08:40:00,0.92155,0.92202,0.92146,0.92197,425590000
20211206,08:45:00,0.92197,0.92198,0.92154,0.92154,337850000
20211206,08:50:00,0.92153,0.92172,0.92141,0.92147,314290000
20211206,08:55:00,0.92148,0.92183,0.92148,0.92179,301139996
20211206,09:00:00,0.92180,0.92271,0.92180,0.92227,861200008
20211206,09:05:00,0.92226,0.92236,0.92164,0.92171,489340000
20211206,09:10:00,0.92170,0.92193,0.92120,0.92151,528889992
20211206,09:15:00,0.92150,0.92170,0.92141,0.92153,345200000
20211206,09:20:00,0.92154,0.92221,0.92148,0.92214,359770000
20211206,09:25:00,0.92215,0.92241,0.92214,0.92239,306860000
20211206,09:30:00,0.92239,0.92267,0.92217,0.92266,433470000
20211206,09:35:00,0.92267,0.92268,0.92239,0.92258,350820000
20211206,09:40:00,0.92258,0.92267,0.92233,0.92236,420100000
20211206,09:45:00,0.92237,0.92237,0.92188,0.92189,367540000
20211206,09:50:00,0.92190,0.92237,0.92190,0.92227,275410000
20211206,09:55:00,0.92232,0.92263,0.92219,0.92254,446880000
20211206,10:00:00,0.92254,0.92257,0.92219,0.92223,352670000
20211206,10:05:00,0.92221,0.92227,0.92196,0.92198,298930000
20211206,10:10:00,0.92200,0.92231,0.92189,0.92198,395499996
20211206,10:15:00,0.92197,0.92211,0.92165,0.92177,377130000
20211206,10:20:00,0.92177,0.92178,0.92114,0.92120,392060000
20211206,10:25:00,0.92121,0.92131,0.92099,0.92104,330270000
20211206,10:30:00,0.92105,0.92156,0.92096,0.92153,206190000
20211206,10:35:00,0.92155,0.92183,0.92147,0.92163,206690000
20211206,10:40:00,0.92162,0.92184,0.92152,0.92174,195270000
20211206,10:45:00,0.92175,0.92179,0.92145,0.92156,220579996
20211206,10:50:00,0.92157,0.92181,0.92156,0.92164,195890000
20211206,10:55:00,0.92165,0.92199,0.92165,0.92172,260810000
20211206,11:00:00,0.92173,0.92175,0.92156,0.92164,152800000
20211206,11:05:00,0.92164,0.92174,0.92144,0.92169,261740000
20211206,11:10:00,0.92170,0.92171,0.92140,0.92157,246660000
20211206,11:15:00,0.92156,0.92159,0.92145,0.92152,187310000
20211206,11:20:00,0.92153,0.92194,0.92150,0.92192,190269998
20211206,11:25:00,0.92190,0.92201,0.92183,0.92190,249670004
20211206,11:30:00,0.92192,0.92195,0.92160,0.92162,355500000
20211206,11:35:00,0.92161,0.92209,0.92157,0.92193,235190000
20211206,11:40:00,0.92192,0.92217,0.92167,0.92211,354060000
20211206,11:45:00,0.92211,0.92226,0.92185,0.92191,241110004
20211206,11:50:00,0.92192,0.92218,0.92188,0.92214,290110000
20211206,11:55:00,0.92215,0.92248,0.92209,0.92240,385310008
20211206,12:00:00,0.92239,0.92240,0.92188,0.92195,325600000
20211206,12:05:00,0.92195,0.92205,0.92182,0.92196,286060000
20211206,12:10:00,0.92196,0.92211,0.92188,0.92199,287480000
20211206,12:15:00,0.92201,0.92233,0.92201,0.92215,273150000
20211206,12:20:00,0.92215,0.92216,0.92189,0.92195,306020000
20211206,12:25:00,0.92194,0.92206,0.92159,0.92166,389600000
20211206,12:30:00,0.92165,0.92190,0.92161,0.92163,320400000
20211206,12:35:00,0.92163,0.92181,0.92156,0.92160,252390000
20211206,12:40:00,0.92162,0.92168,0.92157,0.92158,317540000
20211206,12:45:00,0.92157,0.92157,0.92132,0.92141,248010000
20211206,12:50:00,0.92140,0.92175,0.92139,0.92170,264470004
20211206,12:55:00,0.92171,0.92232,0.92166,0.92219,504250000
20211206,13:00:00,0.92219,0.92248,0.92206,0.92239,370390000
20211206,13:05:00,0.92238,0.92266,0.92233,0.92242,241110000
20211206,13:10:00,0.92242,0.92291,0.92214,0.92285,560130000
20211206,13:15:00,0.92285,0.92295,0.92276,0.92279,439190000
20211206,13:20:00,0.92277,0.92280,0.92253,0.92259,414380004
20211206,13:25:00,0.92260,0.92314,0.92257,0.92304,593060000
20211206,13:30:00,0.92302,0.92312,0.92254,0.92257,806090000
20211206,13:35:00,0.92257,0.92261,0.92211,0.92221,445660000
20211206,13:40:00,0.92223,0.92225,0.92176,0.92189,440070000
20211206,13:45:00,0.92189,0.92226,0.92188,0.92215,402480000
20211206,13:50:00,0.92215,0.92223,0.92191,0.92193,321550000
20211206,13:55:00,0.92191,0.92258,0.92186,0.92241,513490000
20211206,14:00:00,0.92242,0.92260,0.92193,0.92231,774170000
20211206,14:05:00,0.92231,0.92256,0.92212,0.92216,706240000
20211206,14:10:00,0.92216,0.92216,0.92145,0.92206,567420000
20211206,14:15:00,0.92206,0.92248,0.92206,0.92233,485180000
20211206,14:20:00,0.92234,0.92248,0.92210,0.92237,438100000
20211206,14:25:00,0.92236,0.92245,0.92216,0.92240,507740000
20211206,14:30:00,0.92239,0.92279,0.92232,0.92239,761310000
20211206,14:35:00,0.92239,0.92289,0.92221,0.92266,1185320000
20211206,14:40:00,0.92264,0.92328,0.92245,0.92294,955450000
20211206,14:45:00,0.92292,0.92326,0.92283,0.92299,853190008
20211206,14:50:00,0.92300,0.92335,0.92272,0.92325,645540000
20211206,14:55:00,0.92325,0.92349,0.92307,0.92347,647140008
20211206,15:00:00,0.92347,0.92383,0.92346,0.92376,786800000
20211206,15:05:00,0.92376,0.92418,0.92367,0.92387,616930000
20211206,15:10:00,0.92385,0.92434,0.92377,0.92388,656640000
20211206,15:15:00,0.92392,0.92392,0.92366,0.92385,562580000
20211206,15:20:00,0.92385,0.92392,0.92350,0.92359,372610000
20211206,15:25:00,0.92362,0.92383,0.92362,0.92377,336750000
20211206,15:30:00,0.92382,0.92414,0.92379,0.92412,346930000
20211206,15:35:00,0.92412,0.92446,0.92404,0.92444,476860000
20211206,15:40:00,0.92445,0.92453,0.92421,0.92436,370850000
20211206,15:45:00,0.92437,0.92551,0.92437,0.92547,671200008
20211206,15:50:00,0.92548,0.92614,0.92542,0.92597,755640000
20211206,15:55:00,0.92600,0.92615,0.92576,0.92579,1224769968
20211206,16:00:00,0.92577,0.92599,0.92565,0.92588,940019984
20211206,16:05:00,0.92591,0.92601,0.92520,0.92530,625390000
20211206,16:10:00,0.92530,0.92585,0.92529,0.92577,513990000
20211206,16:15:00,0.92578,0.92581,0.92545,0.92558,514560000
20211206,16:20:00,0.92558,0.92588,0.92552,0.92556,414180000
20211206,16:25:00,0.92555,0.92562,0.92536,0.92544,319010000
20211206,16:30:00,0.92545,0.92578,0.92537,0.92538,392700000
20211206,16:35:00,0.92538,0.92547,0.92520,0.92523,370200000
20211206,16:40:00,0.92525,0.92525,0.92490,0.92490,434180000
20211206,16:45:00,0.92490,0.92527,0.92484,0.92520,451360000
20211206,16:50:00,0.92520,0.92555,0.92517,0.92549,435620000
20211206,16:55:00,0.92549,0.92575,0.92536,0.92565,465590004
20211206,17:00:00,0.92565,0.92569,0.92527,0.92546,374090000
20211206,17:05:00,0.92545,0.92552,0.92528,0.92540,251830000
20211206,17:10:00,0.92540,0.92556,0.92536,0.92549,98800000
20211206,17:15:00,0.92548,0.92581,0.92548,0.92573,144950000
20211206,17:20:00,0.92575,0.92624,0.92575,0.92618,355590000
20211206,17:25:00,0.92618,0.92639,0.92573,0.92580,259200004
20211206,17:30:00,0.92581,0.92587,0.92561,0.92569,242720000
20211206,17:35:00,0.92569,0.92573,0.92555,0.92566,233850000
20211206,17:40:00,0.92568,0.92594,0.92566,0.92578,263940002
20211206,17:45:00,0.92579,0.92598,0.92578,0.92596,193700000
20211206,17:50:00,0.92597,0.92642,0.92593,0.92642,357150000
20211206,17:55:00,0.92642,0.92642,0.92617,0.92632,316180000
20211206,18:00:00,0.92633,0.92641,0.92623,0.92625,221830000
20211206,18:05:00,0.92622,0.92641,0.92614,0.92639,119110000
20211206,18:10:00,0.92640,0.92661,0.92640,0.92650,131560000
20211206,18:15:00,0.92648,0.92687,0.92648,0.92687,118430000
20211206,18:20:00,0.92687,0.92687,0.92667,0.92677,169660000
20211206,18:25:00,0.92675,0.92679,0.92625,0.92628,231000000
20211206,18:30:00,0.92628,0.92636,0.92621,0.92632,222940000
20211206,18:35:00,0.92631,0.92635,0.92609,0.92612,254130000
20211206,18:40:00,0.92612,0.92633,0.92604,0.92623,163700000
20211206,18:45:00,0.92623,0.92625,0.92605,0.92611,95060000
20211206,18:50:00,0.92613,0.92620,0.92592,0.92592,53360000
20211206,18:55:00,0.92593,0.92596,0.92565,0.92565,173330000
20211206,19:00:00,0.92566,0.92578,0.92563,0.92574,108840000
20211206,19:05:00,0.92576,0.92581,0.92564,0.92571,121850000
20211206,19:10:00,0.92572,0.92586,0.92569,0.92585,137050000
20211206,19:15:00,0.92585,0.92592,0.92577,0.92580,115330000
20211206,19:20:00,0.92582,0.92583,0.92567,0.92572,110180000
20211206,19:25:00,0.92573,0.92595,0.92573,0.92590,171940000
20211206,19:30:00,0.92588,0.92604,0.92585,0.92598,202890000
20211206,19:35:00,0.92598,0.92619,0.92597,0.92619,230000000
20211206,19:40:00,0.92620,0.92635,0.92613,0.92624,170810000
20211206,19:45:00,0.92623,0.92627,0.92608,0.92608,126730000
20211206,19:50:00,0.92606,0.92609,0.92589,0.92600,211260004
20211206,19:55:00,0.92598,0.92604,0.92589,0.92602,306850000
20211206,20:00:00,0.92602,0.92610,0.92582,0.92590,222090000
20211206,20:05:00,0.92591,0.92599,0.92588,0.92591,101330000
20211206,20:10:00,0.92592,0.92593,0.92583,0.92587,82360000
20211206,20:15:00,0.92585,0.92588,0.92573,0.92580,109520001
20211206,20:20:00,0.92581,0.92595,0.92578,0.92578,205220000
20211206,20:25:00,0.92580,0.92589,0.92578,0.92580,233960000
20211206,20:30:00,0.92581,0.92586,0.92559,0.92563,209040000
20211206,20:35:00,0.92563,0.92573,0.92560,0.92563,137000000
20211206,20:40:00,0.92562,0.92563,0.92537,0.92546,132660000
20211206,20:45:00,0.92545,0.92546,0.92528,0.92530,96049998
20211206,20:50:00,0.92533,0.92542,0.92531,0.92534,112100000
20211206,20:55:00,0.92532,0.92544,0.92532,0.92538,87140000
20211206,21:00:00,0.92537,0.92547,0.92537,0.92541,67280000
20211206,21:05:00,0.92541,0.92546,0.92536,0.92546,38460000
20211206,21:10:00,0.92545,0.92550,0.92544,0.92548,68700000
20211206,21:15:00,0.92547,0.92548,0.92546,0.92547,46490000
20211206,21:20:00,0.92547,0.92547,0.92545,0.92546,19570000
20211206,21:25:00,0.92546,0.92563,0.92539,0.92555,68950000
20211206,21:30:00,0.92553,0.92555,0.92553,0.92554,9020000
20211206,21:35:00,0.92553,0.92553,0.92545,0.92547,24580000
20211206,21:40:00,0.92546,0.92546,0.92541,0.92544,20560000
20211206,21:45:00,0.92545,0.92545,0.92528,0.92538,114860000
20211206,21:50:00,0.92537,0.92538,0.92529,0.92538,117580000
20211206,21:55:00,0.92538,0.92551,0.92528,0.92528,103840000
20211206,22:00:00,0.92505,0.92505,0.92477,0.92477,1230000
20211206,22:05:00,0.92467,0.92467,0.92467,0.92467,1000000
20211206,22:10:00,0.92489,0.92489,0.92468,0.92483,25240000
20211206,22:15:00,0.92487,0.92487,0.92468,0.92481,66480000
20211206,22:20:00,0.92481,0.92505,0.92467,0.92487,29820000
20211206,22:25:00,0.92487,0.92489,0.92486,0.92489,52000000
20211206,22:30:00,0.92495,0.92506,0.92494,0.92495,48000000
20211206,22:35:00,0.92499,0.92526,0.92475,0.92518,78510000
20211206,22:40:00,0.92507,0.92508,0.92496,0.92507,136950000
20211206,22:45:00,0.92508,0.92513,0.92507,0.92509,267750000
20211206,22:50:00,0.92509,0.92512,0.92504,0.92509,195830000
20211206,22:55:00,0.92509,0.92543,0.92508,0.92513,175870000
20211206,23:00:00,0.92512,0.92551,0.92512,0.92550,139270000
20211206,23:05:00,0.92549,0.92552,0.92546,0.92550,62640000
20211206,23:10:00,0.92551,0.92554,0.92543,0.92551,51930000
20211206,23:15:00,0.92552,0.92561,0.92552,0.92552,54690000
20211206,23:20:00,0.92553,0.92554,0.92547,0.92552,65120000
20211206,23:25:00,0.92551,0.92553,0.92543,0.92544,47500000
20211206,23:30:00,0.92543,0.92557,0.92537,0.92544,90390000
20211206,23:35:00,0.92542,0.92545,0.92536,0.92536,30890000
20211206,23:40:00,0.92537,0.92544,0.92534,0.92537,29480000
20211206,23:45:00,0.92536,0.92553,0.92535,0.92541,74520000
20211206,23:50:00,0.92543,0.92557,0.92541,0.92554,35400000
20211206,23:55:00,0.92553,0.92560,0.92551,0.92553,37720000
20211207,00:00:00,0.92552,0.92563,0.92551,0.92560,73509998
20211207,00:05:00,0.92555,0.92570,0.92554,0.92563,41840000
20211207,00:10:00,0.92562,0.92562,0.92558,0.92561,34200000
20211207,00:15:00,0.92559,0.92562,0.92557,0.92561,26360000
20211207,00:20:00,0.92557,0.92557,0.92553,0.92554,26750000
20211207,00:25:00,0.92553,0.92553,0.92530,0.92537,71560000
20211207,00:30:00,0.92538,0.92539,0.92535,0.92537,24000000
20211207,00:35:00,0.92536,0.92538,0.92535,0.92538,23500000
20211207,00:40:00,0.92536,0.92540,0.92534,0.92537,23690000
20211207,00:45:00,0.92536,0.92539,0.92535,0.92537,22180000
20211207,00:50:00,0.92539,0.92546,0.92535,0.92540,70710000
20211207,00:55:00,0.92541,0.92545,0.92535,0.92540,127030000
20211207,01:00:00,0.92538,0.92546,0.92530,0.92531,195900000
20211207,01:05:00,0.92534,0.92545,0.92530,0.92534,127180000
20211207,01:10:00,0.92534,0.92534,0.92526,0.92530,67370000
20211207,01:15:00,0.92529,0.92548,0.92528,0.92539,53000000
20211207,01:20:00,0.92540,0.92541,0.92516,0.92526,76360001
20211207,01:25:00,0.92525,0.92526,0.92512,0.92523,98469998
20211207,01:30:00,0.92524,0.92531,0.92516,0.92520,73370000
20211207,01:35:00,0.92522,0.92522,0.92512,0.92520,56240000
20211207,01:40:00,0.92521,0.92522,0.92520,0.92520,36000000
20211207,01:45:00,0.92519,0.92520,0.92511,0.92516,99990000
20211207,01:50:00,0.92516,0.92521,0.92513,0.92514,119680000
20211207,01:55:00,0.92514,0.92515,0.92511,0.92512,54120000
20211207,02:00:00,0.92511,0.92512,0.92501,0.92502,57960000
20211207,02:05:00,0.92501,0.92501,0.92468,0.92475,103370000
20211207,02:10:00,0.92476,0.92479,0.92469,0.92470,44190000
20211207,02:15:00,0.92470,0.92481,0.92468,0.92481,63250000
20211207,02:20:00,0.92478,0.92478,0.92468,0.92469,67230000
20211207,02:25:00,0.92468,0.92468,0.92458,0.92463,34500000
20211207,02:30:00,0.92460,0.92460,0.92427,0.92428,110270000
20211207,02:35:00,0.92427,0.92435,0.92414,0.92425,115310000
20211207,02:40:00,0.92424,0.92426,0.92411,0.92419,124000000
20211207,02:45:00,0.92418,0.92419,0.92411,0.92412,67339999
20211207,02:50:00,0.92411,0.92412,0.92409,0.92411,23250000
20211207,02:55:00,0.92410,0.92410,0.92400,0.92402,36510000
20211207,03:00:00,0.92402,0.92409,0.92400,0.92409,20120000
20211207,03:05:00,0.92408,0.92411,0.92408,0.92410,21000000
20211207,03:10:00,0.92411,0.92411,0.92408,0.92408,17000000
20211207,03:15:00,0.92407,0.92415,0.92401,0.92406,55500000
20211207,03:20:00,0.92408,0.92417,0.92405,0.92415,37540000
20211207,03:25:00,0.92415,0.92419,0.92411,0.92418,39750000
20211207,03:30:00,0.92418,0.92419,0.92405,0.92411,100820000
20211207,03:35:00,0.92410,0.92418,0.92406,0.92412,118930000
20211207,03:40:00,0.92414,0.92420,0.92407,0.92419,58690001
20211207,03:45:00,0.92419,0.92420,0.92418,0.92418,10500000
20211207,03:50:00,0.92418,0.92428,0.92413,0.92424,48190000
20211207,03:55:00,0.92420,0.92423,0.92415,0.92418,45600000
20211207,04:00:00,0.92417,0.92417,0.92402,0.92410,62100000
20211207,04:05:00,0.92410,0.92435,0.92403,0.92427,82780000
20211207,04:10:00,0.92428,0.92448,0.92426,0.92444,31120000
20211207,04:15:00,0.92444,0.92444,0.92433,0.92442,43120000
20211207,04:20:00,0.92443,0.92444,0.92427,0.92427,60690000
20211207,04:25:00,0.92428,0.92445,0.92428,0.92439,75060000
20211207,04:30:00,0.92442,0.92444,0.92434,0.92439,60130000
20211207,04:35:00,0.92442,0.92453,0.92441,0.92444,49570001
20211207,04:40:00,0.92444,0.92452,0.92440,0.92452,51640000
20211207,04:45:00,0.92453,0.92457,0.92441,0.92443,67310000
20211207,04:50:00,0.92443,0.92451,0.92440,0.92447,59070000
20211207,04:55:00,0.92448,0.92450,0.92440,0.92442,39870000
20211207,05:00:00,0.92443,0.92445,0.92426,0.92445,78360000
20211207,05:05:00,0.92445,0.92459,0.92442,0.92451,86840000
20211207,05:10:00,0.92452,0.92465,0.92452,0.92460,70870000
20211207,05:15:00,0.92462,0.92463,0.92454,0.92458,43190000
20211207,05:20:00,0.92458,0.92460,0.92447,0.92447,38000000
20211207,05:25:00,0.92445,0.92457,0.92443,0.92456,46500000
20211207,05:30:00,0.92456,0.92466,0.92455,0.92466,68600000
20211207,05:35:00,0.92462,0.92472,0.92460,0.92465,71730000
20211207,05:40:00,0.92465,0.92465,0.92451,0.92451,38410000
20211207,05:45:00,0.92454,0.92460,0.92454,0.92459,64650000
20211207,05:50:00,0.92460,0.92469,0.92458,0.92466,92630000
20211207,05:55:00,0.92468,0.92488,0.92467,0.92485,110610000
20211207,06:00:00,0.92487,0.92488,0.92449,0.92459,192680000
20211207,06:05:00,0.92458,0.92474,0.92449,0.92471,145120000
20211207,06:10:00,0.92470,0.92494,0.92469,0.92493,115760000
20211207,06:15:00,0.92493,0.92504,0.92490,0.92502,80050000
20211207,06:20:00,0.92502,0.92502,0.92474,0.92484,131920003
20211207,06:25:00,0.92486,0.92489,0.92463,0.92463,278040000
20211207,06:30:00,0.92462,0.92462,0.92424,0.92437,92080000
20211207,06:35:00,0.92437,0.92485,0.92437,0.92443,145800000
20211207,06:40:00,0.92443,0.92476,0.92440,0.92458,140710000
20211207,06:45:00,0.92457,0.92479,0.92457,0.92477,73400000
20211207,06:50:00,0.92476,0.92488,0.92468,0.92471,107040000
20211207,06:55:00,0.92476,0.92496,0.92473,0.92486,158680000
20211207,07:00:00,0.92485,0.92520,0.92484,0.92498,264870004
20211207,07:05:00,0.92498,0.92511,0.92483,0.92510,277690000
20211207,07:10:00,0.92510,0.92510,0.92481,0.92486,215760000
20211207,07:15:00,0.92485,0.92506,0.92482,0.92484,261689999
20211207,07:20:00,0.92486,0.92505,0.92484,0.92494,199890000
20211207,07:25:00,0.92495,0.92507,0.92449,0.92468,260230000
20211207,07:30:00,0.92470,0.92471,0.92408,0.92410,283370000
20211207,07:35:00,0.92408,0.92415,0.92357,0.92377,209770000
20211207,07:40:00,0.92377,0.92387,0.92366,0.92385,143980000
20211207,07:45:00,0.92385,0.92462,0.92385,0.92446,263070000
20211207,07:50:00,0.92448,0.92462,0.92444,0.92460,276100000
20211207,07:55:00,0.92458,0.92461,0.92422,0.92426,219490000
20211207,08:00:00,0.92422,0.92447,0.92408,0.92409,545540000
20211207,08:05:00,0.92410,0.92433,0.92407,0.92433,376200004
20211207,08:10:00,0.92434,0.92441,0.92402,0.92433,232790000
20211207,08:15:00,0.92432,0.92449,0.92417,0.92445,224260000
20211207,08:20:00,0.92445,0.92459,0.92396,0.92396,327970000
20211207,08:25:00,0.92398,0.92398,0.92343,0.92343,484530008
20211207,08:30:00,0.92343,0.92366,0.92323,0.92350,291770000
20211207,08:35:00,0.92351,0.92366,0.92328,0.92360,441960000
20211207,08:40:00,0.92363,0.92370,0.92306,0.92306,358630000
20211207,08:45:00,0.92306,0.92358,0.92306,0.92358,429399996
20211207,08:50:00,0.92359,0.92403,0.92359,0.92397,437560000
20211207,08:55:00,0.92398,0.92430,0.92394,0.92423,382770000
20211207,09:00:00,0.92424,0.92494,0.92424,0.92478,806380000
20211207,09:05:00,0.92478,0.92522,0.92478,0.92520,736959992
20211207,09:10:00,0.92521,0.92536,0.92492,0.92495,663690000
20211207,09:15:00,0.92493,0.92497,0.92460,0.92478,582539996
20211207,09:20:00,0.92478,0.92518,0.92462,0.92479,551440000
20211207,09:25:00,0.92480,0.92514,0.92461,0.92505,490000000
20211207,09:30:00,0.92504,0.92514,0.92458,0.92458,437050000
20211207,09:35:00,0.92458,0.92460,0.92425,0.92445,273579998
20211207,09:40:00,0.92445,0.92445,0.92405,0.92418,367460000
20211207,09:45:00,0.92417,0.92438,0.92406,0.92424,286770000
20211207,09:50:00,0.92424,0.92425,0.92357,0.92357,265710000
20211207,09:55:00,0.92357,0.92357,0.92314,0.92347,417370000
20211207,10:00:00,0.92347,0.92399,0.92326,0.92377,538430008
20211207,10:05:00,0.92377,0.92417,0.92373,0.92401,745050000
20211207,10:10:00,0.92401,0.92419,0.92379,0.92388,377660000
20211207,10:15:00,0.92393,0.92393,0.92367,0.92368,289670000
20211207,10:20:00,0.92370,0.92388,0.92357,0.92368,233980000
20211207,10:25:00,0.92371,0.92394,0.92371,0.92389,320940000
20211207,10:30:00,0.92389,0.92410,0.92375,0.92409,264380000
20211207,10:35:00,0.92408,0.92413,0.92348,0.92358,378040000
20211207,10:40:00,0.92357,0.92402,0.92350,0.92391,352540002
20211207,10:45:00,0.92394,0.92434,0.92392,0.92409,405609996
20211207,10:50:00,0.92409,0.92429,0.92403,0.92409,301200000
20211207,10:55:00,0.92410,0.92411,0.92391,0.92393,216670000
20211207,11:00:00,0.92392,0.92409,0.92373,0.92373,417250000
20211207,11:05:00,0.92374,0.92394,0.92367,0.92389,290040000
20211207,11:10:00,0.92391,0.92406,0.92356,0.92360,387210000
20211207,11:15:00,0.92361,0.92412,0.92358,0.92412,377360000
20211207,11:20:00,0.92411,0.92430,0.92402,0.92405,295860000
20211207,11:25:00,0.92404,0.92409,0.92384,0.92392,402670000
20211207,11:30:00,0.92394,0.92438,0.92394,0.92427,326980000
20211207,11:35:00,0.92425,0.92452,0.92417,0.92445,318170000
20211207,11:40:00,0.92445,0.92460,0.92411,0.92415,363040000
20211207,11:45:00,0.92413,0.92470,0.92412,0.92463,383160000
20211207,11:50:00,0.92465,0.92535,0.92463,0.92519,466360000
20211207,11:55:00,0.92518,0.92532,0.92489,0.92492,468110000
20211207,12:00:00,0.92493,0.92514,0.92489,0.92514,778530000
20211207,12:05:00,0.92513,0.92518,0.92481,0.92485,464400000
20211207,12:10:00,0.92484,0.92517,0.92478,0.92514,365850000
20211207,12:15:00,0.92515,0.92549,0.92513,0.92526,429050000
20211207,12:20:00,0.92528,0.92539,0.92486,0.92492,477880000
20211207,12:25:00,0.92492,0.92539,0.92480,0.92537,538980000
20211207,12:30:00,0.92537,0.92558,0.92505,0.92511,407640000
20211207,12:35:00,0.92511,0.92538,0.92496,0.92523,245190000
20211207,12:40:00,0.92522,0.92549,0.92514,0.92539,280989996
20211207,12:45:00,0.92537,0.92599,0.92528,0.92586,453960000
20211207,12:50:00,0.92584,0.92613,0.92564,0.92584,432780000
20211207,12:55:00,0.92587,0.92594,0.92555,0.92564,581380000
20211207,13:00:00,0.92564,0.92580,0.92525,0.92529,697060000
20211207,13:05:00,0.92529,0.92538,0.92484,0.92492,666380000
20211207,13:10:00,0.92492,0.92520,0.92476,0.92511,647610000
20211207,13:15:00,0.92511,0.92545,0.92510,0.92528,514990000
20211207,13:20:00,0.92529,0.92573,0.92513,0.92573,521750000
20211207,13:25:00,0.92573,0.92679,0.92568,0.92673,484940000
20211207,13:30:00,0.92674,0.92728,0.92660,0.92725,616630000
20211207,13:35:00,0.92725,0.92739,0.92690,0.92710,578020000
20211207,13:40:00,0.92711,0.92750,0.92680,0.92682,570420000
20211207,13:45:00,0.92683,0.92702,0.92655,0.92682,602240000
20211207,13:50:00,0.92687,0.92709,0.92679,0.92689,383790000
20211207,13:55:00,0.92691,0.92698,0.92655,0.92658,504139992
20211207,14:00:00,0.92657,0.92695,0.92649,0.92686,527039992
20211207,14:05:00,0.92686,0.92686,0.92651,0.92657,440080000
20211207,14:10:00,0.92655,0.92655,0.92613,0.92640,424300000
20211207,14:15:00,0.92641,0.92646,0.92589,0.92606,525970000
20211207,14:20:00,0.92606,0.92632,0.92600,0.92630,401740000
20211207,14:25:00,0.92631,0.92655,0.92619,0.92624,620690000
20211207,14:30:00,0.92624,0.92636,0.92568,0.92580,943550000
20211207,14:35:00,0.92580,0.92627,0.92568,0.92623,633360000
20211207,14:40:00,0.92623,0.92632,0.92570,0.92580,583220000
20211207,14:45:00,0.92578,0.92583,0.92540,0.92578,468190000
20211207,14:50:00,0.92577,0.92580,0.92532,0.92555,480950000
20211207,14:55:00,0.92556,0.92561,0.92496,0.92537,358480000
20211207,15:00:00,0.92541,0.92572,0.92505,0.92521,518100000
20211207,15:05:00,0.92522,0.92545,0.92508,0.92520,302790000
20211207,15:10:00,0.92521,0.92569,0.92503,0.92505,487290000
20211207,15:15:00,0.92505,0.92533,0.92481,0.92526,556450000
20211207,15:20:00,0.92527,0.92539,0.92507,0.92522,549080000
20211207,15:25:00,0.92523,0.92548,0.92496,0.92502,458390000
20211207,15:30:00,0.92504,0.92595,0.92502,0.92583,739860000
20211207,15:35:00,0.92582,0.92628,0.92574,0.92626,665700008
20211207,15:40:00,0.92626,0.92647,0.92607,0.92640,493430000
20211207,15:45:00,0.92639,0.92645,0.92595,0.92596,604540000
20211207,15:50:00,0.92596,0.92656,0.92548,0.92650,735540000
20211207,15:55:00,0.92649,0.92685,0.92613,0.92624,797990000
20211207,16:00:00,0.92625,0.92647,0.92597,0.92603,604110000
20211207,16:05:00,0.92602,0.92635,0.92591,0.92622,324890000
20211207,16:10:00,0.92622,0.92694,0.92622,0.92660,554400000
20211207,16:15:00,0.92661,0.92688,0.92642,0.92681,521870000
20211207,16:20:00,0.92681,0.92695,0.92664,0.92664,394410000
20211207,16:25:00,0.92664,0.92671,0.92637,0.92654,408360000
20211207,16:30:00,0.92654,0.92679,0.92641,0.92667,304210000
20211207,16:35:00,0.92668,0.92678,0.92622,0.92622,297940000
20211207,16:40:00,0.92622,0.92645,0.92622,0.92640,264140000
20211207,16:45:00,0.92640,0.92640,0.92600,0.92603,278920000
20211207,16:50:00,0.92606,0.92625,0.92597,0.92625,219290000
20211207,16:55:00,0.92627,0.92650,0.92625,0.92641,215530000
20211207,17:00:00,0.92641,0.92664,0.92616,0.92625,289030000
20211207,17:05:00,0.92625,0.92625,0.92603,0.92605,182990000
20211207,17:10:00,0.92605,0.92624,0.92605,0.92620,120410000
20211207,17:15:00,0.92619,0.92648,0.92619,0.92639,167400000
20211207,17:20:00,0.92641,0.92650,0.92620,0.92624,107729998
20211207,17:25:00,0.92625,0.92641,0.92620,0.92631,139130000
20211207,17:30:00,0.92632,0.92636,0.92622,0.92623,157260000
20211207,17:35:00,0.92625,0.92642,0.92615,0.92640,96910000
20211207,17:40:00,0.92640,0.92661,0.92636,0.92641,156010000
20211207,17:45:00,0.92641,0.92656,0.92638,0.92640,141300000
20211207,17:50:00,0.92644,0.92654,0.92644,0.92648,98910000
20211207,17:55:00,0.92648,0.92664,0.92638,0.92644,210920000
20211207,18:00:00,0.92644,0.92656,0.92629,0.92637,208080000
20211207,18:05:00,0.92638,0.92638,0.92611,0.92621,144130000
20211207,18:10:00,0.92621,0.92626,0.92588,0.92595,150929999
20211207,18:15:00,0.92595,0.92595,0.92560,0.92578,283460000
20211207,18:20:00,0.92580,0.92591,0.92569,0.92569,138460000
20211207,18:25:00,0.92569,0.92575,0.92556,0.92559,250880000
20211207,18:30:00,0.92560,0.92567,0.92535,0.92537,186050000
20211207,18:35:00,0.92536,0.92544,0.92527,0.92531,97380000
20211207,18:40:00,0.92533,0.92541,0.92520,0.92538,107730000
20211207,18:45:00,0.92536,0.92543,0.92528,0.92534,139710000
20211207,18:50:00,0.92533,0.92543,0.92533,0.92537,135750000
20211207,18:55:00,0.92542,0.92542,0.92517,0.92528,168180000
20211207,19:00:00,0.92527,0.92542,0.92521,0.92525,156290002
20211207,19:05:00,0.92521,0.92522,0.92502,0.92502,130380000
20211207,19:10:00,0.92503,0.92507,0.92499,0.92502,50210000
20211207,19:15:00,0.92501,0.92502,0.92480,0.92482,102340000
20211207,19:20:00,0.92483,0.92487,0.92477,0.92477,107380000
20211207,19:25:00,0.92476,0.92477,0.92458,0.92459,167790000
20211207,19:30:00,0.92460,0.92475,0.92460,0.92475,124070000
20211207,19:35:00,0.92474,0.92481,0.92459,0.92478,130900000
20211207,19:40:00,0.92479,0.92492,0.92476,0.92480,70820000
20211207,19:45:00,0.92480,0.92492,0.92479,0.92485,133810000
20211207,19:50:00,0.92484,0.92488,0.92476,0.92479,76450000
20211207,19:55:00,0.92480,0.92482,0.92474,0.92477,147290000
20211207,20:00:00,0.92480,0.92487,0.92459,0.92466,139500000
20211207,20:05:00,0.92464,0.92472,0.92459,0.92469,141980000
20211207,20:10:00,0.92468,0.92468,0.92452,0.92456,133579998
20211207,20:15:00,0.92457,0.92478,0.92456,0.92476,114520000
20211207,20:20:00,0.92477,0.92480,0.92469,0.92472,111720000
20211207,20:25:00,0.92473,0.92484,0.92439,0.92460,140780000
20211207,20:30:00,0.92461,0.92485,0.92460,0.92473,129620000
20211207,20:35:00,0.92472,0.92483,0.92467,0.92480,145640000
20211207,20:40:00,0.92478,0.92483,0.92467,0.92468,175489999
20211207,20:45:00,0.92468,0.92476,0.92460,0.92476,131710000
20211207,20:50:00,0.92474,0.92482,0.92462,0.92470,154770000
20211207,20:55:00,0.92470,0.92485,0.92461,0.92463,226410000
20211207,21:00:00,0.92463,0.92481,0.92462,0.92476,79880000
20211207,21:05:00,0.92477,0.92483,0.92474,0.92477,62060000
20211207,21:10:00,0.92477,0.92480,0.92467,0.92474,80370000
20211207,21:15:00,0.92473,0.92475,0.92466,0.92469,48450000
20211207,21:20:00,0.92471,0.92478,0.92461,0.92467,70409999
20211207,21:25:00,0.92467,0.92472,0.92462,0.92469,78750000
20211207,21:30:00,0.92467,0.92469,0.92447,0.92447,50820000
20211207,21:35:00,0.92445,0.92448,0.92433,0.92448,39710001
20211207,21:40:00,0.92450,0.92464,0.92449,0.92461,20400000
20211207,21:45:00,0.92459,0.92463,0.92447,0.92456,103749997
20211207,21:50:00,0.92457,0.92473,0.92455,0.92468,97500000
20211207,21:55:00,0.92471,0.92483,0.92471,0.92481,69940000
20211207,22:00:00,0.92443,0.92472,0.92443,0.92467,8210000
20211207,22:05:00,0.92467,0.92467,0.92462,0.92463,2990000
20211207,22:10:00,0.92463,0.92463,0.92462,0.92462,6500000
20211207,22:15:00,0.92463,0.92463,0.92461,0.92462,17360000
20211207,22:20:00,0.92462,0.92462,0.92461,0.92462,6740000
20211207,22:25:00,0.92462,0.92462,0.92462,0.92462,9120000
20211207,22:30:00,0.92371,0.92393,0.92367,0.92393,35870000
20211207,22:35:00,0.92393,0.92393,0.92376,0.92386,25970000
20211207,22:40:00,0.92386,0.92458,0.92376,0.92385,22040000
20211207,22:45:00,0.92385,0.92429,0.92384,0.92385,32350000
20211207,22:50:00,0.92385,0.92435,0.92385,0.92401,57280000
20211207,22:55:00,0.92401,0.92440,0.92384,0.92401,114150000
20211207,23:00:00,0.92405,0.92461,0.92405,0.92459,244360000
20211207,23:05:00,0.92460,0.92464,0.92460,0.92464,7500000
20211207,23:10:00,0.92464,0.92464,0.92462,0.92463,18500000
20211207,23:15:00,0.92464,0.92465,0.92463,0.92463,65550000
20211207,23:20:00,0.92461,0.92465,0.92455,0.92459,134830000
20211207,23:25:00,0.92463,0.92471,0.92460,0.92460,28990000
20211207,23:30:00,0.92458,0.92458,0.92444,0.92445,192860000
20211207,23:35:00,0.92446,0.92449,0.92441,0.92446,44110000
20211207,23:40:00,0.92448,0.92456,0.92440,0.92441,36000000
20211207,23:45:00,0.92440,0.92448,0.92438,0.92447,65259999
20211207,23:50:00,0.92447,0.92448,0.92437,0.92438,69450000
20211207,23:55:00,0.92437,0.92451,0.92437,0.92449,242800000
20211208,00:00:00,0.92449,0.92449,0.92422,0.92423,188790000
20211208,00:05:00,0.92423,0.92435,0.92422,0.92435,54020000
20211208,00:10:00,0.92435,0.92435,0.92421,0.92423,72230000
20211208,00:15:00,0.92421,0.92423,0.92396,0.92401,124860000
20211208,00:20:00,0.92404,0.92404,0.92388,0.92393,135930000
20211208,00:25:00,0.92393,0.92393,0.92382,0.92384,103520000
20211208,00:30:00,0.92383,0.92389,0.92380,0.92381,85570000
20211208,00:35:00,0.92381,0.92384,0.92371,0.92371,43730000
20211208,00:40:00,0.92375,0.92382,0.92371,0.92380,67780000
20211208,00:45:00,0.92378,0.92386,0.92372,0.92384,74380000
20211208,00:50:00,0.92385,0.92429,0.92383,0.92426,141090000
20211208,00:55:00,0.92426,0.92434,0.92417,0.92432,74559999
20211208,01:00:00,0.92433,0.92452,0.92433,0.92441,91990000
20211208,01:05:00,0.92441,0.92444,0.92425,0.92425,80130000
20211208,01:10:00,0.92425,0.92432,0.92404,0.92404,100260000
20211208,01:15:00,0.92405,0.92406,0.92383,0.92383,67220000
20211208,01:20:00,0.92383,0.92409,0.92382,0.92407,49620000
20211208,01:25:00,0.92408,0.92413,0.92389,0.92401,59000000
20211208,01:30:00,0.92402,0.92411,0.92390,0.92391,90370000
20211208,01:35:00,0.92391,0.92419,0.92391,0.92404,94990000
20211208,01:40:00,0.92407,0.92410,0.92390,0.92405,69630000
20211208,01:45:00,0.92404,0.92404,0.92389,0.92393,63630000
20211208,01:50:00,0.92392,0.92393,0.92380,0.92385,76420000
20211208,01:55:00,0.92385,0.92399,0.92380,0.92399,112639998
20211208,02:00:00,0.92399,0.92399,0.92386,0.92390,84650000
20211208,02:05:00,0.92390,0.92407,0.92385,0.92390,91520000
20211208,02:10:00,0.92390,0.92415,0.92390,0.92415,100790001
20211208,02:15:00,0.92417,0.92417,0.92388,0.92390,129080000
20211208,02:20:00,0.92389,0.92394,0.92388,0.92394,58020000
20211208,02:25:00,0.92394,0.92395,0.92381,0.92382,45280000
20211208,02:30:00,0.92382,0.92382,0.92370,0.92381,107670000
20211208,02:35:00,0.92380,0.92382,0.92370,0.92371,69460000
20211208,02:40:00,0.92371,0.92371,0.92354,0.92355,34300000
20211208,02:45:00,0.92356,0.92372,0.92353,0.92365,130430000
20211208,02:50:00,0.92365,0.92369,0.92354,0.92354,68350000
20211208,02:55:00,0.92355,0.92358,0.92352,0.92357,60500000
20211208,03:00:00,0.92357,0.92360,0.92343,0.92349,107739998
20211208,03:05:00,0.92349,0.92361,0.92349,0.92356,56000000
20211208,03:10:00,0.92357,0.92357,0.92347,0.92352,32390000
20211208,03:15:00,0.92351,0.92354,0.92345,0.92353,105640000
20211208,03:20:00,0.92354,0.92356,0.92346,0.92347,79700000
20211208,03:25:00,0.92347,0.92356,0.92347,0.92356,59090000
20211208,03:30:00,0.92355,0.92356,0.92354,0.92355,38600000
20211208,03:35:00,0.92356,0.92356,0.92348,0.92354,59990000
20211208,03:40:00,0.92352,0.92357,0.92346,0.92357,79190000
20211208,03:45:00,0.92358,0.92370,0.92358,0.92363,94530001
20211208,03:50:00,0.92364,0.92364,0.92350,0.92350,60500000
20211208,03:55:00,0.92350,0.92355,0.92342,0.92347,40160000
20211208,04:00:00,0.92347,0.92363,0.92347,0.92358,52510000
20211208,04:05:00,0.92357,0.92359,0.92347,0.92347,32450000
20211208,04:10:00,0.92348,0.92348,0.92345,0.92347,14370000
20211208,04:15:00,0.92346,0.92349,0.92346,0.92347,19190000
20211208,04:20:00,0.92348,0.92351,0.92347,0.92350,22740000
20211208,04:25:00,0.92351,0.92351,0.92340,0.92340,54080000
20211208,04:30:00,0.92341,0.92352,0.92341,0.92351,75780000
20211208,04:35:00,0.92352,0.92355,0.92346,0.92347,62600000
20211208,04:40:00,0.92350,0.92354,0.92347,0.92354,51860000
20211208,04:45:00,0.92352,0.92355,0.92349,0.92353,73320000
20211208,04:50:00,0.92357,0.92360,0.92355,0.92357,85170000
20211208,04:55:00,0.92357,0.92364,0.92352,0.92363,88660000
20211208,05:00:00,0.92363,0.92372,0.92361,0.92361,40540000
20211208,05:05:00,0.92361,0.92365,0.92358,0.92358,25360000
20211208,05:10:00,0.92359,0.92366,0.92358,0.92362,50890000
20211208,05:15:00,0.92363,0.92363,0.92358,0.92361,28300000
20211208,05:20:00,0.92364,0.92364,0.92354,0.92355,21810000
20211208,05:25:00,0.92355,0.92361,0.92352,0.92355,39380000
20211208,05:30:00,0.92356,0.92356,0.92345,0.92346,35970000
20211208,05:35:00,0.92345,0.92347,0.92344,0.92347,23640000
20211208,05:40:00,0.92347,0.92348,0.92335,0.92337,60290000
20211208,05:45:00,0.92338,0.92346,0.92334,0.92339,44360000
20211208,05:50:00,0.92342,0.92347,0.92340,0.92346,28310000
20211208,05:55:00,0.92346,0.92355,0.92346,0.92348,22180000
20211208,06:00:00,0.92349,0.92363,0.92346,0.92353,94240000
20211208,06:05:00,0.92352,0.92381,0.92352,0.92373,154210000
20211208,06:10:00,0.92373,0.92391,0.92371,0.92389,171290000
20211208,06:15:00,0.92388,0.92394,0.92372,0.92377,137560000
20211208,06:20:00,0.92380,0.92393,0.92380,0.92393,167210000
20211208,06:25:00,0.92392,0.92394,0.92378,0.92378,83120000
20211208,06:30:00,0.92377,0.92381,0.92376,0.92377,74870000
20211208,06:35:00,0.92378,0.92387,0.92376,0.92384,126800000
20211208,06:40:00,0.92383,0.92401,0.92383,0.92400,326310002
20211208,06:45:00,0.92401,0.92413,0.92391,0.92391,184419998
20211208,06:50:00,0.92389,0.92391,0.92382,0.92389,218000000
20211208,06:55:00,0.92390,0.92404,0.92386,0.92391,130120000
20211208,07:00:00,0.92391,0.92391,0.92352,0.92365,193100000
20211208,07:05:00,0.92365,0.92365,0.92348,0.92353,209840000
20211208,07:10:00,0.92353,0.92388,0.92351,0.92381,132620000
20211208,07:15:00,0.92381,0.92407,0.92368,0.92373,153010000
20211208,07:20:00,0.92373,0.92381,0.92345,0.92354,158630000
20211208,07:25:00,0.92353,0.92354,0.92334,0.92343,144590000
20211208,07:30:00,0.92345,0.92356,0.92332,0.92354,175279998
20211208,07:35:00,0.92351,0.92363,0.92344,0.92357,127250000
20211208,07:40:00,0.92356,0.92361,0.92338,0.92340,117270000
20211208,07:45:00,0.92338,0.92340,0.92300,0.92304,103920001
20211208,07:50:00,0.92305,0.92315,0.92292,0.92315,102990000
20211208,07:55:00,0.92318,0.92420,0.92318,0.92416,376160000
20211208,08:00:00,0.92414,0.92416,0.92320,0.92358,562900000
20211208,08:05:00,0.92358,0.92373,0.92330,0.92352,403879996
20211208,08:10:00,0.92350,0.92374,0.92342,0.92368,263760002
20211208,08:15:00,0.92368,0.92411,0.92360,0.92360,505160000
20211208,08:20:00,0.92360,0.92370,0.92336,0.92355,391310000
20211208,08:25:00,0.92352,0.92393,0.92349,0.92390,314060000
20211208,08:30:00,0.92388,0.92400,0.92361,0.92385,390619996
20211208,08:35:00,0.92385,0.92452,0.92380,0.92443,604860000
20211208,08:40:00,0.92440,0.92503,0.92435,0.92490,549400000
20211208,08:45:00,0.92490,0.92504,0.92469,0.92475,445750000
20211208,08:50:00,0.92474,0.92521,0.92461,0.92492,419460000
20211208,08:55:00,0.92491,0.92499,0.92473,0.92492,341850000
20211208,09:00:00,0.92492,0.92495,0.92447,0.92450,322010008
20211208,09:05:00,0.92452,0.92492,0.92451,0.92474,310990000
20211208,09:10:00,0.92473,0.92486,0.92468,0.92484,323510000
20211208,09:15:00,0.92484,0.92499,0.92436,0.92450,410060000
20211208,09:20:00,0.92451,0.92465,0.92437,0.92442,383369996
20211208,09:25:00,0.92441,0.92456,0.92415,0.92450,343060002
20211208,09:30:00,0.92450,0.92471,0.92417,0.92420,329590000
20211208,09:35:00,0.92417,0.92435,0.92406,0.92413,298409996
20211208,09:40:00,0.92414,0.92447,0.92412,0.92433,240330000
20211208,09:45:00,0.92431,0.92442,0.92417,0.92418,287200000
20211208,09:50:00,0.92418,0.92428,0.92414,0.92423,231400000
20211208,09:55:00,0.92423,0.92424,0.92395,0.92416,384680000
20211208,10:00:00,0.92417,0.92428,0.92383,0.92426,328190000
20211208,10:05:00,0.92425,0.92427,0.92413,0.92417,167190000
20211208,10:10:00,0.92418,0.92449,0.92417,0.92441,252450000
20211208,10:15:00,0.92441,0.92509,0.92441,0.92493,349560004
20211208,10:20:00,0.92493,0.92499,0.92465,0.92475,429470000
20211208,10:25:00,0.92475,0.92481,0.92430,0.92437,443860000
20211208,10:30:00,0.92438,0.92450,0.92364,0.92373,565750000
20211208,10:35:00,0.92374,0.92375,0.92313,0.92339,354810000
20211208,10:40:00,0.92336,0.92365,0.92299,0.92360,364850000
20211208,10:45:00,0.92361,0.92377,0.92323,0.92338,462000000
20211208,10:50:00,0.92340,0.92363,0.92335,0.92345,312840000
20211208,10:55:00,0.92346,0.92364,0.92309,0.92317,338870000
20211208,11:00:00,0.92314,0.92316,0.92275,0.92315,333430000
20211208,11:05:00,0.92315,0.92348,0.92301,0.92348,426470000
20211208,11:10:00,0.92346,0.92395,0.92342,0.92372,609150000
20211208,11:15:00,0.92374,0.92384,0.92344,0.92345,364870000
20211208,11:20:00,0.92347,0.92365,0.92347,0.92361,260580000
20211208,11:25:00,0.92361,0.92363,0.92314,0.92315,257720000
20211208,11:30:00,0.92314,0.92373,0.92311,0.92354,333040000
20211208,11:35:00,0.92354,0.92407,0.92353,0.92385,465240000
20211208,11:40:00,0.92386,0.92422,0.92384,0.92407,647170000
20211208,11:45:00,0.92406,0.92511,0.92389,0.92437,2388769968
20211208,11:50:00,0.92437,0.92452,0.92388,0.92429,1737029984
20211208,11:55:00,0.92428,0.92485,0.92422,0.92432,792319992
20211208,12:00:00,0.92433,0.92459,0.92427,0.92433,571330000
20211208,12:05:00,0.92434,0.92482,0.92434,0.92460,674080000
20211208,12:10:00,0.92460,0.92513,0.92452,0.92475,772960000
20211208,12:15:00,0.92475,0.92513,0.92458,0.92495,584180000
20211208,12:20:00,0.92495,0.92512,0.92456,0.92478,773920000
20211208,12:25:00,0.92478,0.92478,0.92427,0.92442,843320000
20211208,12:30:00,0.92442,0.92454,0.92416,0.92426,741420000
20211208,12:35:00,0.92424,0.92425,0.92325,0.92339,628380000
20211208,12:40:00,0.92338,0.92375,0.92330,0.92359,516200000
20211208,12:45:00,0.92355,0.92362,0.92271,0.92271,596320000
20211208,12:50:00,0.92273,0.92323,0.92264,0.92322,525520000
20211208,12:55:00,0.92321,0.92379,0.92321,0.92374,744450000
20211208,13:00:00,0.92374,0.92391,0.92321,0.92347,627580000
20211208,13:05:00,0.92347,0.92348,0.92277,0.92331,741660000
20211208,13:10:00,0.92329,0.92349,0.92300,0.92320,902920016
20211208,13:15:00,0.92318,0.92324,0.92296,0.92308,926589984
20211208,13:20:00,0.92309,0.92344,0.92287,0.92307,936960000
20211208,13:25:00,0.92308,0.92308,0.92270,0.92296,716310008
20211208,13:30:00,0.92297,0.92348,0.92285,0.92312,879410000
20211208,13:35:00,0.92309,0.92314,0.92279,0.92283,565830000
20211208,13:40:00,0.92285,0.92304,0.92274,0.92296,566740000
20211208,13:45:00,0.92293,0.92326,0.92292,0.92299,502160000
20211208,13:50:00,0.92299,0.92311,0.92267,0.92272,636550008
20211208,13:55:00,0.92273,0.92297,0.92245,0.92254,788830000
20211208,14:00:00,0.92254,0.92298,0.92250,0.92259,733249992
20211208,14:05:00,0.92259,0.92281,0.92246,0.92273,447630000
20211208,14:10:00,0.92272,0.92272,0.92226,0.92241,456189996
20211208,14:15:00,0.92240,0.92272,0.92234,0.92267,361510000
20211208,14:20:00,0.92265,0.92316,0.92265,0.92285,694540000
20211208,14:25:00,0.92285,0.92304,0.92257,0.92276,624420000
20211208,14:30:00,0.92279,0.92302,0.92265,0.92270,690670000
20211208,14:35:00,0.92272,0.92318,0.92257,0.92312,582670000
20211208,14:40:00,0.92312,0.92322,0.92286,0.92313,570490000
20211208,14:45:00,0.92311,0.92344,0.92299,0.92314,477260000
20211208,14:50:00,0.92315,0.92367,0.92299,0.92346,568690000
20211208,14:55:00,0.92342,0.92388,0.92330,0.92378,562160000
20211208,15:00:00,0.92376,0.92380,0.92328,0.92328,1083920000
20211208,15:05:00,0.92326,0.92341,0.92277,0.92295,711130000
20211208,15:10:00,0.92296,0.92334,0.92273,0.92320,616360000
20211208,15:15:00,0.92320,0.92347,0.92313,0.92326,337880000
20211208,15:20:00,0.92328,0.92341,0.92291,0.92296,351910000
20211208,15:25:00,0.92297,0.92328,0.92274,0.92277,413740000
20211208,15:30:00,0.92277,0.92285,0.92216,0.92221,424430000
20211208,15:35:00,0.92223,0.92278,0.92211,0.92270,406400000
20211208,15:40:00,0.92269,0.92280,0.92250,0.92271,438830000
20211208,15:45:00,0.92274,0.92289,0.92238,0.92241,639440000
20211208,15:50:00,0.92242,0.92264,0.92210,0.92245,603630000
20211208,15:55:00,0.92245,0.92286,0.92203,0.92241,894200000
20211208,16:00:00,0.92241,0.92252,0.92216,0.92226,777940000
20211208,16:05:00,0.92228,0.92228,0.92161,0.92171,583810000
20211208,16:10:00,0.92174,0.92218,0.92174,0.92202,284300000
20211208,16:15:00,0.92201,0.92212,0.92152,0.92153,342100000
20211208,16:20:00,0.92153,0.92197,0.92152,0.92194,258120000
20211208,16:25:00,0.92194,0.92206,0.92178,0.92191,294460000
20211208,16:30:00,0.92192,0.92192,0.92139,0.92146,341160000
20211208,16:35:00,0.92149,0.92212,0.92143,0.92195,320220000
20211208,16:40:00,0.92198,0.92226,0.92183,0.92226,210030000
20211208,16:45:00,0.92226,0.92226,0.92193,0.92198,229600000
20211208,16:50:00,0.92197,0.92225,0.92188,0.92188,250080000
20211208,16:55:00,0.92190,0.92204,0.92179,0.92179,242360000
20211208,17:00:00,0.92179,0.92194,0.92177,0.92186,173620000
20211208,17:05:00,0.92186,0.92194,0.92162,0.92182,163640002
20211208,17:10:00,0.92179,0.92187,0.92152,0.92152,200409998
20211208,17:15:00,0.92152,0.92153,0.92109,0.92109,265210004
20211208,17:20:00,0.92109,0.92110,0.92069,0.92074,328980000
20211208,17:25:00,0.92074,0.92100,0.92074,0.92092,296620000
20211208,17:30:00,0.92092,0.92099,0.92070,0.92081,132850000
20211208,17:35:00,0.92084,0.92087,0.92073,0.92077,163050000
20211208,17:40:00,0.92076,0.92083,0.92073,0.92078,115020000
20211208,17:45:00,0.92080,0.92093,0.92078,0.92078,121420000
20211208,17:50:00,0.92075,0.92089,0.92073,0.92076,95180000
20211208,17:55:00,0.92075,0.92075,0.92058,0.92065,144730003
20211208,18:00:00,0.92066,0.92085,0.92052,0.92084,458040000
20211208,18:05:00,0.92084,0.92088,0.92072,0.92087,233000000
20211208,18:10:00,0.92087,0.92105,0.92076,0.92102,266130000
20211208,18:15:00,0.92101,0.92102,0.92066,0.92068,159500000
20211208,18:20:00,0.92069,0.92086,0.92066,0.92085,92340000
20211208,18:25:00,0.92087,0.92100,0.92083,0.92084,129810000
20211208,18:30:00,0.92084,0.92088,0.92063,0.92068,207280000
20211208,18:35:00,0.92068,0.92069,0.92047,0.92052,108650000
20211208,18:40:00,0.92050,0.92056,0.92042,0.92047,112410000
20211208,18:45:00,0.92046,0.92053,0.92040,0.92049,101160000
20211208,18:50:00,0.92050,0.92076,0.92050,0.92071,74650000
20211208,18:55:00,0.92069,0.92076,0.92059,0.92061,114470000
20211208,19:00:00,0.92061,0.92061,0.92039,0.92041,211660000
20211208,19:05:00,0.92041,0.92043,0.92019,0.92019,133620002
20211208,19:10:00,0.92019,0.92019,0.92001,0.92007,191729998
20211208,19:15:00,0.92008,0.92017,0.92002,0.92011,139380000
20211208,19:20:00,0.92009,0.92023,0.92008,0.92022,101370001
20211208,19:25:00,0.92020,0.92034,0.92020,0.92027,124509999
20211208,19:30:00,0.92027,0.92030,0.92017,0.92019,121250000
20211208,19:35:00,0.92021,0.92038,0.92018,0.92023,119860001
20211208,19:40:00,0.92021,0.92021,0.92001,0.92003,106840000
20211208,19:45:00,0.92001,0.92009,0.92000,0.92002,75610000
20211208,19:50:00,0.92002,0.92003,0.91993,0.91994,34709999
20211208,19:55:00,0.91993,0.91996,0.91983,0.91983,62850000
20211208,20:00:00,0.91983,0.91993,0.91976,0.91984,97960000
20211208,20:05:00,0.91984,0.91987,0.91978,0.91985,45239999
20211208,20:10:00,0.91984,0.91984,0.91981,0.91983,21960000
20211208,20:15:00,0.91984,0.91984,0.91978,0.91978,42600000
20211208,20:20:00,0.91977,0.91980,0.91948,0.91959,115450000
20211208,20:25:00,0.91958,0.91958,0.91953,0.91955,118670000
20211208,20:30:00,0.91954,0.91970,0.91954,0.91967,52500000
20211208,20:35:00,0.91968,0.91982,0.91968,0.91979,83190000
20211208,20:40:00,0.91978,0.91985,0.91974,0.91977,95230000
20211208,20:45:00,0.91977,0.91984,0.91960,0.91964,162010000
20211208,20:50:00,0.91966,0.91980,0.91966,0.91977,106840000
20211208,20:55:00,0.91977,0.91999,0.91974,0.91993,131380000
20211208,21:00:00,0.91993,0.92025,0.91993,0.92019,104300000
20211208,21:05:00,0.92020,0.92020,0.91998,0.92014,50949999
20211208,21:10:00,0.92014,0.92018,0.92006,0.92017,80560000
20211208,21:15:00,0.92018,0.92033,0.92018,0.92025,78040000
20211208,21:20:00,0.92029,0.92061,0.92027,0.92060,67560000
20211208,21:25:00,0.92061,0.92061,0.92030,0.92033,95850000
20211208,21:30:00,0.92034,0.92041,0.92031,0.92041,52870000
20211208,21:35:00,0.92039,0.92052,0.92039,0.92050,49540000
20211208,21:40:00,0.92050,0.92050,0.92043,0.92044,38640000
20211208,21:45:00,0.92043,0.92043,0.92013,0.92016,135370000
20211208,21:50:00,0.92015,0.92049,0.92014,0.92046,181120000
20211208,21:55:00,0.92045,0.92060,0.92008,0.92008,101210000
20211208,22:05:00,0.91953,0.91953,0.91953,0.91953,3000000
20211208,22:10:00,0.91949,0.91953,0.91930,0.91930,4000000
20211208,22:15:00,0.91936,0.92009,0.91936,0.92009,5070000
20211208,22:20:00,0.91953,0.92009,0.91936,0.92009,53550000
20211208,22:25:00,0.91973,0.92009,0.91961,0.92000,110380000
20211208,22:30:00,0.92000,0.92090,0.91961,0.92053,92980000
20211208,22:35:00,0.92053,0.92053,0.92010,0.92053,47660000
20211208,22:40:00,0.92035,0.92053,0.91916,0.92053,51840000
20211208,22:45:00,0.92047,0.92053,0.91953,0.92053,72060000
20211208,22:50:00,0.92007,0.92053,0.91959,0.92013,92090000
20211208,22:55:00,0.92016,0.92033,0.91979,0.92013,82250000
20211208,23:00:00,0.92013,0.92056,0.91962,0.92035,109160000
20211208,23:05:00,0.92035,0.92040,0.92027,0.92035,67530000
20211208,23:10:00,0.92040,0.92041,0.92028,0.92032,59690000
20211208,23:15:00,0.92032,0.92043,0.92032,0.92037,68010000
20211208,23:20:00,0.92037,0.92042,0.92031,0.92040,361890000
20211208,23:25:00,0.92041,0.92042,0.92040,0.92040,26240000
20211208,23:30:00,0.92041,0.92041,0.92034,0.92039,25390000
20211208,23:35:00,0.92036,0.92042,0.92029,0.92031,29090000
20211208,23:40:00,0.92029,0.92036,0.92028,0.92032,27000000
20211208,23:45:00,0.92033,0.92033,0.92027,0.92031,34810000
20211208,23:50:00,0.92031,0.92031,0.92016,0.92020,29010000
20211208,23:55:00,0.92019,0.92023,0.92015,0.92016,19310000
20211209,00:00:00,0.92015,0.92036,0.92015,0.92028,108950000
20211209,00:05:00,0.92028,0.92028,0.92003,0.92009,59100000
20211209,00:10:00,0.92008,0.92010,0.92001,0.92010,30730000
20211209,00:15:00,0.92007,0.92010,0.92002,0.92008,64560000
20211209,00:20:00,0.92007,0.92009,0.91998,0.92007,76680001
20211209,00:25:00,0.92004,0.92006,0.92001,0.92004,40840000
20211209,00:30:00,0.92004,0.92012,0.92003,0.92011,50610000
20211209,00:35:00,0.92012,0.92021,0.92012,0.92019,27370000
20211209,00:40:00,0.92020,0.92037,0.92019,0.92037,48600000
20211209,00:45:00,0.92036,0.92052,0.92036,0.92048,60360000
20211209,00:50:00,0.92047,0.92079,0.92047,0.92079,60350000
20211209,00:55:00,0.92079,0.92089,0.92076,0.92077,67230000
20211209,01:00:00,0.92073,0.92073,0.92049,0.92055,107890000
20211209,01:05:00,0.92054,0.92083,0.92054,0.92069,152410000
20211209,01:10:00,0.92069,0.92087,0.92045,0.92081,155710000
20211209,01:15:00,0.92080,0.92094,0.92078,0.92086,90560000
20211209,01:20:00,0.92086,0.92107,0.92085,0.92105,84370000
20211209,01:25:00,0.92104,0.92127,0.92100,0.92126,90310000
20211209,01:30:00,0.92123,0.92127,0.92106,0.92119,142150000
20211209,01:35:00,0.92118,0.92118,0.92094,0.92097,104410000
20211209,01:40:00,0.92096,0.92100,0.92089,0.92097,108840000
20211209,01:45:00,0.92098,0.92107,0.92096,0.92107,64860000
20211209,01:50:00,0.92107,0.92113,0.92083,0.92112,97590000
20211209,01:55:00,0.92112,0.92122,0.92112,0.92121,55680000
20211209,02:00:00,0.92121,0.92124,0.92120,0.92124,32200000
20211209,02:05:00,0.92122,0.92124,0.92115,0.92123,33500000
20211209,02:10:00,0.92122,0.92129,0.92122,0.92127,39940000
20211209,02:15:00,0.92127,0.92130,0.92120,0.92121,39100000
20211209,02:20:00,0.92120,0.92120,0.92095,0.92105,53190000
20211209,02:25:00,0.92105,0.92106,0.92094,0.92102,95389999
20211209,02:30:00,0.92102,0.92102,0.92093,0.92095,32160000
20211209,02:35:00,0.92094,0.92115,0.92092,0.92114,109360000
20211209,02:40:00,0.92114,0.92129,0.92111,0.92128,47020000
20211209,02:45:00,0.92125,0.92146,0.92120,0.92129,82040000
20211209,02:50:00,0.92130,0.92130,0.92119,0.92120,21120000
20211209,02:55:00,0.92120,0.92126,0.92111,0.92121,73830001
20211209,03:00:00,0.92120,0.92121,0.92103,0.92121,74670001
20211209,03:05:00,0.92122,0.92130,0.92122,0.92130,50220000
20211209,03:10:00,0.92130,0.92139,0.92124,0.92139,43850000
20211209,03:15:00,0.92139,0.92145,0.92135,0.92138,37240000
20211209,03:20:00,0.92137,0.92137,0.92112,0.92117,53940000
20211209,03:25:00,0.92117,0.92130,0.92117,0.92129,40500000
20211209,03:30:00,0.92129,0.92136,0.92126,0.92127,42180000
20211209,03:35:00,0.92126,0.92126,0.92107,0.92112,77290000
20211209,03:40:00,0.92111,0.92112,0.92093,0.92096,38830000
20211209,03:45:00,0.92096,0.92097,0.92091,0.92094,34690001
20211209,03:50:00,0.92095,0.92095,0.92079,0.92079,42690000
20211209,03:55:00,0.92078,0.92085,0.92066,0.92070,93090000
20211209,04:00:00,0.92074,0.92074,0.92044,0.92044,100660000
20211209,04:05:00,0.92045,0.92079,0.92045,0.92078,48340000
20211209,04:10:00,0.92078,0.92078,0.92060,0.92061,63810000
20211209,04:15:00,0.92061,0.92061,0.92043,0.92043,55640000
20211209,04:20:00,0.92045,0.92045,0.92034,0.92036,61400001
20211209,04:25:00,0.92036,0.92043,0.92033,0.92038,77860000
20211209,04:30:00,0.92038,0.92038,0.92032,0.92035,40180000
20211209,04:35:00,0.92037,0.92040,0.92028,0.92038,77750000
20211209,04:40:00,0.92038,0.92039,0.92031,0.92033,45190000
20211209,04:45:00,0.92035,0.92042,0.92032,0.92039,94410001
20211209,04:50:00,0.92041,0.92049,0.92038,0.92049,54430000
20211209,04:55:00,0.92048,0.92049,0.92035,0.92040,57540000
20211209,05:00:00,0.92040,0.92048,0.92037,0.92048,42870000
20211209,05:05:00,0.92048,0.92065,0.92048,0.92065,29370000
20211209,05:10:00,0.92065,0.92079,0.92065,0.92073,42120001
20211209,05:15:00,0.92074,0.92088,0.92071,0.92080,51000000
20211209,05:20:00,0.92080,0.92080,0.92062,0.92062,54129999
20211209,05:25:00,0.92062,0.92081,0.92059,0.92079,37440000
20211209,05:30:00,0.92078,0.92084,0.92072,0.92076,88840000
20211209,05:35:00,0.92076,0.92076,0.92063,0.92069,71870000
20211209,05:40:00,0.92068,0.92080,0.92063,0.92080,104080000
20211209,05:45:00,0.92079,0.92080,0.92070,0.92076,118360000
20211209,05:50:00,0.92073,0.92075,0.92062,0.92063,59270000
20211209,05:55:00,0.92063,0.92100,0.92063,0.92096,193440000
20211209,06:00:00,0.92096,0.92096,0.92077,0.92079,121420000
20211209,06:05:00,0.92079,0.92101,0.92079,0.92099,68020000
20211209,06:10:00,0.92101,0.92110,0.92096,0.92096,75490000
20211209,06:15:00,0.92098,0.92099,0.92059,0.92067,99779998
20211209,06:20:00,0.92063,0.92069,0.92062,0.92066,45050000
20211209,06:25:00,0.92067,0.92069,0.92052,0.92054,78340000
20211209,06:30:00,0.92055,0.92063,0.92053,0.92060,55540000
20211209,06:35:00,0.92062,0.92065,0.92053,0.92059,48000000
20211209,06:40:00,0.92060,0.92073,0.92053,0.92071,67670000
20211209,06:45:00,0.92070,0.92089,0.92065,0.92086,53780000
20211209,06:50:00,0.92086,0.92088,0.92083,0.92085,44070000
20211209,06:55:00,0.92085,0.92095,0.92077,0.92087,180760000
20211209,07:00:00,0.92090,0.92093,0.92071,0.92083,227900000
20211209,07:05:00,0.92084,0.92090,0.92059,0.92068,546120000
20211209,07:10:00,0.92069,0.92076,0.92042,0.92061,396980000
20211209,07:15:00,0.92062,0.92076,0.92044,0.92059,474130000
20211209,07:20:00,0.92060,0.92079,0.92035,0.92035,601430008
20211209,07:25:00,0.92035,0.92053,0.92035,0.92050,590070000
20211209,07:30:00,0.92049,0.92107,0.92049,0.92094,628940000
20211209,07:35:00,0.92093,0.92132,0.92093,0.92121,280179996
20211209,07:40:00,0.92122,0.92124,0.92096,0.92096,196710000
20211209,07:45:00,0.92095,0.92130,0.92094,0.92113,169860001
20211209,07:50:00,0.92115,0.92119,0.92076,0.92079,153170000
20211209,07:55:00,0.92080,0.92103,0.92066,0.92086,318529996
20211209,08:00:00,0.92084,0.92085,0.92024,0.92071,620040000
20211209,08:05:00,0.92071,0.92088,0.92047,0.92053,383060000
20211209,08:10:00,0.92052,0.92052,0.92020,0.92045,395140000
20211209,08:15:00,0.92045,0.92058,0.92032,0.92041,206260000
20211209,08:20:00,0.92041,0.92051,0.92020,0.92026,162300000
20211209,08:25:00,0.92025,0.92130,0.92012,0.92126,322190000
20211209,08:30:00,0.92123,0.92123,0.92074,0.92097,352630000
20211209,08:35:00,0.92098,0.92113,0.92060,0.92072,265860000
20211209,08:40:00,0.92073,0.92129,0.92073,0.92119,180909998
20211209,08:45:00,0.92119,0.92132,0.92102,0.92129,288930000
20211209,08:50:00,0.92128,0.92128,0.92083,0.92084,377270000
20211209,08:55:00,0.92082,0.92094,0.92070,0.92075,330600000
20211209,09:00:00,0.92073,0.92097,0.92064,0.92095,250820000
20211209,09:05:00,0.92097,0.92116,0.92077,0.92103,412880000
20211209,09:10:00,0.92103,0.92119,0.92095,0.92118,367799996
20211209,09:15:00,0.92118,0.92119,0.92077,0.92113,380580000
20211209,09:20:00,0.92115,0.92146,0.92115,0.92143,313500000
20211209,09:25:00,0.92142,0.92171,0.92139,0.92164,208240000
20211209,09:30:00,0.92165,0.92172,0.92135,0.92145,244390000
20211209,09:35:00,0.92144,0.92172,0.92142,0.92164,274450000
20211209,09:40:00,0.92165,0.92179,0.92154,0.92160,202960000
20211209,09:45:00,0.92160,0.92178,0.92132,0.92137,334960000
20211209,09:50:00,0.92137,0.92154,0.92136,0.92148,219980000
20211209,09:55:00,0.92148,0.92171,0.92147,0.92171,171580000
20211209,10:00:00,0.92174,0.92184,0.92158,0.92165,201070000
20211209,10:05:00,0.92165,0.92172,0.92150,0.92154,159430000
20211209,10:10:00,0.92152,0.92156,0.92142,0.92146,204240000
20211209,10:15:00,0.92147,0.92168,0.92115,0.92168,421750000
20211209,10:20:00,0.92167,0.92175,0.92130,0.92171,366679996
20211209,10:25:00,0.92173,0.92182,0.92162,0.92181,227520000
20211209,10:30:00,0.92182,0.92236,0.92182,0.92198,352880000
20211209,10:35:00,0.92200,0.92221,0.92194,0.92202,329290000
20211209,10:40:00,0.92201,0.92206,0.92185,0.92191,295610000
20211209,10:45:00,0.92191,0.92199,0.92170,0.92187,282370000
20211209,10:50:00,0.92186,0.92207,0.92180,0.92207,233510000
20211209,10:55:00,0.92206,0.92233,0.92206,0.92221,214770000
20211209,11:00:00,0.92220,0.92220,0.92189,0.92215,271970000
20211209,11:05:00,0.92215,0.92228,0.92208,0.92221,327240004
20211209,11:10:00,0.92220,0.92231,0.92179,0.92180,296920000
20211209,11:15:00,0.92184,0.92193,0.92176,0.92179,286030004
20211209,11:20:00,0.92178,0.92202,0.92169,0.92199,436640000
20211209,11:25:00,0.92200,0.92231,0.92200,0.92229,210420000
20211209,11:30:00,0.92229,0.92264,0.92215,0.92221,407580000
20211209,11:35:00,0.92222,0.92260,0.92212,0.92247,401789996
20211209,11:40:00,0.92248,0.92248,0.92223,0.92231,290500000
20211209,11:45:00,0.92232,0.92287,0.92231,0.92284,180930000
20211209,11:50:00,0.92283,0.92295,0.92273,0.92283,210110000
20211209,11:55:00,0.92283,0.92283,0.92235,0.92236,311870004
20211209,12:00:00,0.92237,0.92270,0.92229,0.92265,309850000
20211209,12:05:00,0.92265,0.92274,0.92239,0.92240,261640000
20211209,12:10:00,0.92240,0.92245,0.92220,0.92239,244300000
20211209,12:15:00,0.92240,0.92275,0.92234,0.92274,271450000
20211209,12:20:00,0.92274,0.92276,0.92235,0.92240,239700000
20211209,12:25:00,0.92246,0.92269,0.92232,0.92269,231330000
20211209,12:30:00,0.92266,0.92278,0.92264,0.92265,261110000
20211209,12:35:00,0.92265,0.92293,0.92263,0.92293,199160000
20211209,12:40:00,0.92293,0.92293,0.92256,0.92265,141120000
20211209,12:45:00,0.92270,0.92272,0.92237,0.92260,301429998
20211209,12:50:00,0.92260,0.92286,0.92251,0.92280,277550004
20211209,12:55:00,0.92281,0.92401,0.92281,0.92392,867590000
20211209,13:00:00,0.92392,0.92392,0.92330,0.92342,536559996
20211209,13:05:00,0.92340,0.92362,0.92312,0.92359,509360000
20211209,13:10:00,0.92359,0.92370,0.92333,0.92352,517840000
20211209,13:15:00,0.92352,0.92378,0.92318,0.92325,328540000
20211209,13:20:00,0.92324,0.92337,0.92288,0.92291,569330000
20211209,13:25:00,0.92291,0.92302,0.92275,0.92301,350190004
20211209,13:30:00,0.92303,0.92353,0.92293,0.92338,807510000
20211209,13:35:00,0.92337,0.92337,0.92294,0.92294,486960000
20211209,13:40:00,0.92293,0.92301,0.92263,0.92293,433460000
20211209,13:45:00,0.92294,0.92350,0.92294,0.92342,454570000
20211209,13:50:00,0.92342,0.92390,0.92324,0.92381,505130000
20211209,13:55:00,0.92382,0.92386,0.92350,0.92357,582550000
20211209,14:00:00,0.92357,0.92360,0.92296,0.92305,524840000
20211209,14:05:00,0.92301,0.92301,0.92281,0.92293,266800000
20211209,14:10:00,0.92292,0.92323,0.92291,0.92321,253830000
20211209,14:15:00,0.92319,0.92344,0.92306,0.92323,315120000
20211209,14:20:00,0.92324,0.92330,0.92289,0.92323,832499984
20211209,14:25:00,0.92323,0.92353,0.92316,0.92317,530670000
20211209,14:30:00,0.92318,0.92322,0.92284,0.92314,542130000
20211209,14:35:00,0.92314,0.92349,0.92314,0.92322,623770000
20211209,14:40:00,0.92320,0.92375,0.92302,0.92369,647929992
20211209,14:45:00,0.92369,0.92485,0.92368,0.92463,933090000
20211209,14:50:00,0.92462,0.92510,0.92457,0.92474,634370000
20211209,14:55:00,0.92472,0.92497,0.92453,0.92492,557559996
20211209,15:00:00,0.92488,0.92557,0.92464,0.92556,965699992
20211209,15:05:00,0.92554,0.92554,0.92513,0.92517,689110000
20211209,15:10:00,0.92515,0.92536,0.92513,0.92524,512370000
20211209,15:15:00,0.92527,0.92561,0.92522,0.92559,558080000
20211209,15:20:00,0.92558,0.92566,0.92531,0.92541,445400000
20211209,15:25:00,0.92541,0.92563,0.92505,0.92530,697430000
20211209,15:30:00,0.92530,0.92540,0.92508,0.92509,495140000
20211209,15:35:00,0.92508,0.92528,0.92500,0.92525,358290000
20211209,15:40:00,0.92525,0.92563,0.92517,0.92563,705720000
20211209,15:45:00,0.92562,0.92615,0.92555,0.92594,496990000
20211209,15:50:00,0.92595,0.92618,0.92521,0.92526,667240000
20211209,15:55:00,0.92526,0.92555,0.92507,0.92545,552780000
20211209,16:00:00,0.92547,0.92557,0.92518,0.92537,539600000
20211209,16:05:00,0.92537,0.92560,0.92534,0.92536,208250000
20211209,16:10:00,0.92535,0.92547,0.92510,0.92534,310229998
20211209,16:15:00,0.92536,0.92582,0.92536,0.92582,290880000
20211209,16:20:00,0.92581,0.92638,0.92566,0.92625,358680000
20211209,16:25:00,0.92625,0.92645,0.92614,0.92627,513340008
20211209,16:30:00,0.92626,0.92646,0.92617,0.92618,371370000
20211209,16:35:00,0.92618,0.92624,0.92602,0.92623,258100000
20211209,16:40:00,0.92623,0.92628,0.92605,0.92618,314380000
20211209,16:45:00,0.92618,0.92625,0.92610,0.92613,220290000
20211209,16:50:00,0.92613,0.92620,0.92588,0.92596,319660000
20211209,16:55:00,0.92598,0.92602,0.92578,0.92597,390590000
20211209,17:00:00,0.92596,0.92603,0.92558,0.92558,255980000
20211209,17:05:00,0.92560,0.92564,0.92541,0.92559,230350000
20211209,17:10:00,0.92559,0.92570,0.92543,0.92547,186920004
20211209,17:15:00,0.92547,0.92556,0.92526,0.92549,233110002
20211209,17:20:00,0.92552,0.92559,0.92528,0.92528,290639996
20211209,17:25:00,0.92529,0.92531,0.92522,0.92527,166780000
20211209,17:30:00,0.92526,0.92527,0.92502,0.92514,179580004
20211209,17:35:00,0.92515,0.92525,0.92500,0.92500,118040000
20211209,17:40:00,0.92502,0.92507,0.92481,0.92491,149090000
20211209,17:45:00,0.92492,0.92496,0.92456,0.92476,166979998
20211209,17:50:00,0.92476,0.92505,0.92476,0.92502,162080000
20211209,17:55:00,0.92502,0.92502,0.92480,0.92494,187890000
20211209,18:00:00,0.92495,0.92564,0.92474,0.92520,821050000
20211209,18:05:00,0.92519,0.92555,0.92518,0.92548,562430000
20211209,18:10:00,0.92548,0.92548,0.92513,0.92520,415490000
20211209,18:15:00,0.92521,0.92558,0.92521,0.92546,297230000
20211209,18:20:00,0.92547,0.92547,0.92513,0.92515,397260000
20211209,18:25:00,0.92515,0.92515,0.92460,0.92472,293030000
20211209,18:30:00,0.92471,0.92481,0.92454,0.92454,250190000
20211209,18:35:00,0.92457,0.92464,0.92451,0.92452,151780000
20211209,18:40:00,0.92450,0.92452,0.92422,0.92424,214700000
20211209,18:45:00,0.92424,0.92452,0.92422,0.92452,158550000
20211209,18:50:00,0.92450,0.92463,0.92434,0.92444,232100000
20211209,18:55:00,0.92443,0.92444,0.92434,0.92435,103510000
20211209,19:00:00,0.92436,0.92464,0.92435,0.92452,179250000
20211209,19:05:00,0.92452,0.92456,0.92433,0.92445,207100000
20211209,19:10:00,0.92445,0.92457,0.92445,0.92454,135059999
20211209,19:15:00,0.92455,0.92456,0.92437,0.92443,170370000
20211209,19:20:00,0.92443,0.92448,0.92432,0.92442,258410004
20211209,19:25:00,0.92444,0.92465,0.92439,0.92447,181930000
20211209,19:30:00,0.92447,0.92455,0.92423,0.92434,178239997
20211209,19:35:00,0.92435,0.92445,0.92433,0.92434,198410000
20211209,19:40:00,0.92434,0.92435,0.92419,0.92428,134330000
20211209,19:45:00,0.92431,0.92440,0.92420,0.92422,167900000
20211209,19:50:00,0.92422,0.92446,0.92415,0.92438,162270000
20211209,19:55:00,0.92438,0.92454,0.92433,0.92454,170010000
20211209,20:00:00,0.92453,0.92454,0.92418,0.92423,253100000
20211209,20:05:00,0.92421,0.92425,0.92411,0.92417,185310000
20211209,20:10:00,0.92417,0.92417,0.92400,0.92405,127730000
20211209,20:15:00,0.92404,0.92404,0.92390,0.92394,218770000
20211209,20:20:00,0.92394,0.92398,0.92383,0.92384,111850000
20211209,20:25:00,0.92383,0.92408,0.92382,0.92407,177090000
20211209,20:30:00,0.92409,0.92418,0.92394,0.92395,156260000
20211209,20:35:00,0.92394,0.92394,0.92378,0.92379,100890000
20211209,20:40:00,0.92379,0.92387,0.92379,0.92381,59810000
20211209,20:45:00,0.92382,0.92383,0.92366,0.92366,88700000
20211209,20:50:00,0.92369,0.92381,0.92349,0.92349,138210000
20211209,20:55:00,0.92349,0.92366,0.92346,0.92359,154170000
20211209,21:00:00,0.92362,0.92395,0.92362,0.92384,46450000
20211209,21:05:00,0.92385,0.92401,0.92385,0.92401,37340000
20211209,21:10:00,0.92400,0.92411,0.92400,0.92409,44210000
20211209,21:15:00,0.92409,0.92422,0.92409,0.92422,65390000
20211209,21:20:00,0.92423,0.92429,0.92423,0.92429,43760000
20211209,21:25:00,0.92429,0.92446,0.92426,0.92443,125550000
20211209,21:30:00,0.92442,0.92443,0.92423,0.92425,78110000
20211209,21:35:00,0.92422,0.92424,0.92416,0.92420,110000000
20211209,21:40:00,0.92419,0.92420,0.92399,0.92405,76450000
20211209,21:45:00,0.92401,0.92401,0.92390,0.92390,107279998
20211209,21:50:00,0.92390,0.92390,0.92374,0.92374,52820000
20211209,21:55:00,0.92373,0.92376,0.92327,0.92327,81410000
20211209,22:00:00,0.92328,0.92328,0.92306,0.92312,5570000
20211209,22:05:00,0.92312,0.92349,0.92312,0.92349,11240000
20211209,22:10:00,0.92349,0.92349,0.92348,0.92349,77750000
20211209,22:15:00,0.92349,0.92356,0.92348,0.92348,25000000
20211209,22:20:00,0.92317,0.92317,0.92316,0.92316,24000000
20211209,22:30:00,0.92338,0.92355,0.92314,0.92355,40980000
20211209,22:35:00,0.92328,0.92334,0.92323,0.92333,87450000
20211209,22:40:00,0.92333,0.92333,0.92323,0.92324,204880000
20211209,22:45:00,0.92355,0.92374,0.92311,0.92312,53190002
20211209,22:50:00,0.92315,0.92376,0.92315,0.92365,140570000
20211209,22:55:00,0.92365,0.92370,0.92315,0.92327,173420000
20211209,23:00:00,0.92321,0.92371,0.92321,0.92367,133350000
20211209,23:05:00,0.92368,0.92372,0.92368,0.92371,21830000
20211209,23:10:00,0.92370,0.92372,0.92369,0.92370,9120000
20211209,23:15:00,0.92370,0.92374,0.92363,0.92368,35490000
20211209,23:20:00,0.92368,0.92379,0.92368,0.92376,42000000
20211209,23:25:00,0.92375,0.92377,0.92373,0.92377,223000000
20211209,23:30:00,0.92377,0.92390,0.92377,0.92390,29100000
20211209,23:35:00,0.92390,0.92391,0.92369,0.92374,62600000
20211209,23:40:00,0.92372,0.92383,0.92372,0.92373,79500000
20211209,23:45:00,0.92372,0.92380,0.92370,0.92378,60050000
20211209,23:50:00,0.92375,0.92378,0.92371,0.92378,34390000
20211209,23:55:00,0.92377,0.92378,0.92370,0.92372,19000000
20211210,00:00:00,0.92373,0.92407,0.92370,0.92395,108090000
20211210,00:05:00,0.92396,0.92402,0.92392,0.92399,42870000
20211210,00:10:00,0.92399,0.92402,0.92391,0.92395,42180001
20211210,00:15:00,0.92394,0.92394,0.92388,0.92388,21070000
20211210,00:20:00,0.92388,0.92390,0.92382,0.92383,28170000
20211210,00:25:00,0.92383,0.92383,0.92366,0.92366,50750000
20211210,00:30:00,0.92366,0.92366,0.92355,0.92360,54309999
20211210,00:35:00,0.92357,0.92357,0.92355,0.92357,16310000
20211210,00:40:00,0.92357,0.92364,0.92354,0.92363,28520000
20211210,00:45:00,0.92363,0.92367,0.92358,0.92367,36860000
20211210,00:50:00,0.92366,0.92378,0.92361,0.92369,76550000
20211210,00:55:00,0.92373,0.92388,0.92368,0.92377,66050000
20211210,01:00:00,0.92376,0.92391,0.92364,0.92367,107980000
20211210,01:05:00,0.92367,0.92372,0.92347,0.92358,84820002
20211210,01:10:00,0.92357,0.92365,0.92355,0.92364,70569999
20211210,01:15:00,0.92364,0.92376,0.92364,0.92364,71290000
20211210,01:20:00,0.92363,0.92365,0.92355,0.92355,87790000
20211210,01:25:00,0.92351,0.92351,0.92347,0.92348,48620000
20211210,01:30:00,0.92348,0.92358,0.92343,0.92356,66420000
20211210,01:35:00,0.92358,0.92360,0.92339,0.92341,72080000
20211210,01:40:00,0.92340,0.92344,0.92336,0.92340,63430000
20211210,01:45:00,0.92340,0.92345,0.92329,0.92341,104930000
20211210,01:50:00,0.92341,0.92349,0.92340,0.92348,36320001
20211210,01:55:00,0.92348,0.92348,0.92339,0.92339,70710000
20211210,02:00:00,0.92339,0.92343,0.92339,0.92341,64280000
20211210,02:05:00,0.92341,0.92350,0.92339,0.92348,77830000
20211210,02:10:00,0.92348,0.92352,0.92346,0.92350,60280000
20211210,02:15:00,0.92350,0.92354,0.92350,0.92350,43120000
20211210,02:20:00,0.92351,0.92360,0.92350,0.92358,58929999
20211210,02:25:00,0.92359,0.92369,0.92357,0.92366,30890000
20211210,02:30:00,0.92366,0.92377,0.92366,0.92373,56860000
20211210,02:35:00,0.92374,0.92374,0.92371,0.92373,33220000
20211210,02:40:00,0.92373,0.92374,0.92371,0.92374,35130000
20211210,02:45:00,0.92373,0.92384,0.92373,0.92383,37930000
20211210,02:50:00,0.92382,0.92384,0.92374,0.92382,50490000
20211210,02:55:00,0.92381,0.92381,0.92357,0.92357,132220000
20211210,03:00:00,0.92357,0.92375,0.92352,0.92373,159230000
20211210,03:05:00,0.92373,0.92378,0.92372,0.92378,46969999
20211210,03:10:00,0.92379,0.92400,0.92379,0.92391,60350000
20211210,03:15:00,0.92390,0.92393,0.92388,0.92390,35610000
20211210,03:20:00,0.92390,0.92399,0.92389,0.92399,39620000
20211210,03:25:00,0.92399,0.92401,0.92390,0.92390,28500000
20211210,03:30:00,0.92389,0.92393,0.92389,0.92391,39000000
20211210,03:35:00,0.92387,0.92387,0.92374,0.92379,54380000
20211210,03:40:00,0.92379,0.92384,0.92376,0.92384,31620000
20211210,03:45:00,0.92384,0.92384,0.92374,0.92382,46730000
20211210,03:50:00,0.92382,0.92386,0.92374,0.92377,54050000
20211210,03:55:00,0.92377,0.92382,0.92377,0.92381,32060000
20211210,04:00:00,0.92383,0.92383,0.92381,0.92383,28860000
20211210,04:05:00,0.92384,0.92405,0.92384,0.92399,83600000
20211210,04:10:00,0.92399,0.92399,0.92391,0.92398,51940000
20211210,04:15:00,0.92397,0.92397,0.92384,0.92389,60220000
20211210,04:20:00,0.92388,0.92391,0.92385,0.92390,70480000
20211210,04:25:00,0.92389,0.92395,0.92389,0.92390,45250000
20211210,04:30:00,0.92390,0.92398,0.92389,0.92392,59030000
20211210,04:35:00,0.92392,0.92393,0.92390,0.92392,36290000
20211210,04:40:00,0.92390,0.92415,0.92390,0.92413,74820000
20211210,04:45:00,0.92410,0.92411,0.92409,0.92410,19510000
20211210,04:50:00,0.92410,0.92410,0.92405,0.92410,25510000
20211210,04:55:00,0.92410,0.92410,0.92400,0.92400,23220000
20211210,05:00:00,0.92401,0.92406,0.92400,0.92406,21440000
20211210,05:05:00,0.92406,0.92412,0.92406,0.92407,31470000
20211210,05:10:00,0.92409,0.92410,0.92400,0.92409,44460000
20211210,05:15:00,0.92409,0.92412,0.92407,0.92408,18560000
20211210,05:20:00,0.92408,0.92410,0.92406,0.92407,42000000
20211210,05:25:00,0.92409,0.92411,0.92406,0.92409,37500000
20211210,05:30:00,0.92409,0.92409,0.92406,0.92409,25740000
20211210,05:35:00,0.92409,0.92409,0.92407,0.92407,20210000
20211210,05:40:00,0.92408,0.92413,0.92401,0.92401,34890000
20211210,05:45:00,0.92403,0.92404,0.92391,0.92400,67670000
20211210,05:50:00,0.92398,0.92399,0.92381,0.92382,64679999
20211210,05:55:00,0.92384,0.92416,0.92382,0.92414,146290000
20211210,06:00:00,0.92409,0.92412,0.92384,0.92397,109810000
20211210,06:05:00,0.92397,0.92409,0.92396,0.92409,43230000
20211210,06:10:00,0.92408,0.92419,0.92406,0.92408,65959999
20211210,06:15:00,0.92409,0.92418,0.92406,0.92409,33980000
20211210,06:20:00,0.92406,0.92411,0.92398,0.92399,65850000
20211210,06:25:00,0.92397,0.92418,0.92397,0.92402,57040000
20211210,06:30:00,0.92405,0.92411,0.92400,0.92411,117700000
20211210,06:35:00,0.92409,0.92416,0.92405,0.92416,148850000
20211210,06:40:00,0.92420,0.92430,0.92409,0.92428,183990000
20211210,06:45:00,0.92427,0.92455,0.92424,0.92435,286560000
20211210,06:50:00,0.92435,0.92455,0.92425,0.92455,440140000
20211210,06:55:00,0.92455,0.92464,0.92443,0.92446,456260000
20211210,07:00:00,0.92443,0.92485,0.92438,0.92473,440910000
20211210,07:05:00,0.92473,0.92492,0.92466,0.92488,512829992
20211210,07:10:00,0.92486,0.92514,0.92484,0.92506,562650000
20211210,07:15:00,0.92505,0.92507,0.92483,0.92495,160330000
20211210,07:20:00,0.92496,0.92521,0.92483,0.92495,177080000
20211210,07:25:00,0.92494,0.92494,0.92468,0.92485,243560000
20211210,07:30:00,0.92486,0.92519,0.92483,0.92515,151510000
20211210,07:35:00,0.92519,0.92521,0.92509,0.92518,160930000
20211210,07:40:00,0.92517,0.92517,0.92482,0.92485,81430001
20211210,07:45:00,0.92484,0.92486,0.92478,0.92478,122110000
20211210,07:50:00,0.92478,0.92498,0.92467,0.92495,185940000
20211210,07:55:00,0.92494,0.92497,0.92433,0.92433,227000000
20211210,08:00:00,0.92435,0.92454,0.92425,0.92450,623260000
20211210,08:05:00,0.92450,0.92461,0.92417,0.92417,379090000
20211210,08:10:00,0.92419,0.92443,0.92419,0.92426,484170000
20211210,08:15:00,0.92425,0.92426,0.92397,0.92401,539710000
20211210,08:20:00,0.92401,0.92401,0.92362,0.92380,318440000
20211210,08:25:00,0.92378,0.92407,0.92371,0.92403,221720000
20211210,08:30:00,0.92409,0.92429,0.92303,0.92308,708150000
20211210,08:35:00,0.92308,0.92324,0.92295,0.92312,417660000
20211210,08:40:00,0.92312,0.92361,0.92312,0.92337,383430000
20211210,08:45:00,0.92336,0.92424,0.92334,0.92372,625260000
20211210,08:50:00,0.92374,0.92381,0.92345,0.92373,572410000
20211210,08:55:00,0.92373,0.92377,0.92345,0.92374,293760000
20211210,09:00:00,0.92373,0.92405,0.92373,0.92405,486960000
20211210,09:05:00,0.92406,0.92409,0.92370,0.92409,519140008
20211210,09:10:00,0.92409,0.92419,0.92383,0.92394,353660000
20211210,09:15:00,0.92394,0.92407,0.92384,0.92396,345500000
20211210,09:20:00,0.92395,0.92397,0.92383,0.92386,181760000
20211210,09:25:00,0.92387,0.92397,0.92366,0.92383,192680000
20211210,09:30:00,0.92383,0.92412,0.92372,0.92394,224250004
20211210,09:35:00,0.92393,0.92393,0.92353,0.92355,227020000
20211210,09:40:00,0.92353,0.92386,0.92351,0.92385,273030000
20211210,09:45:00,0.92385,0.92388,0.92354,0.92364,281250000
20211210,09:50:00,0.92364,0.92384,0.92351,0.92369,318799998
20211210,09:55:00,0.92370,0.92397,0.92366,0.92378,270750000
20211210,10:00:00,0.92379,0.92390,0.92377,0.92387,123020000
20211210,10:05:00,0.92388,0.92401,0.92378,0.92388,132689996
20211210,10:10:00,0.92387,0.92423,0.92380,0.92419,204170000
20211210,10:15:00,0.92418,0.92432,0.92408,0.92413,183460000
20211210,10:20:00,0.92413,0.92413,0.92389,0.92389,191640000
20211210,10:25:00,0.92392,0.92431,0.92392,0.92410,219769998
20211210,10:30:00,0.92412,0.92432,0.92411,0.92421,234900000
20211210,10:35:00,0.92422,0.92458,0.92422,0.92458,209849996
20211210,10:40:00,0.92458,0.92458,0.92417,0.92435,229140000
20211210,10:45:00,0.92434,0.92487,0.92434,0.92485,222210000
20211210,10:50:00,0.92486,0.92489,0.92459,0.92462,254060000
20211210,10:55:00,0.92463,0.92470,0.92444,0.92453,207300000
20211210,11:00:00,0.92454,0.92470,0.92451,0.92465,342720004
20211210,11:05:00,0.92465,0.92466,0.92444,0.92444,237680000
20211210,11:10:00,0.92444,0.92465,0.92439,0.92458,328730000
20211210,11:15:00,0.92458,0.92479,0.92452,0.92469,286940000
20211210,11:20:00,0.92468,0.92485,0.92465,0.92467,250699999
20211210,11:25:00,0.92469,0.92490,0.92461,0.92484,210890000
20211210,11:30:00,0.92486,0.92513,0.92485,0.92512,139270000
20211210,11:35:00,0.92513,0.92520,0.92499,0.92501,133819998
20211210,11:40:00,0.92502,0.92507,0.92488,0.92489,99320000
20211210,11:45:00,0.92489,0.92490,0.92467,0.92478,185680000
20211210,11:50:00,0.92478,0.92486,0.92471,0.92476,139270000
20211210,11:55:00,0.92478,0.92490,0.92468,0.92483,304480000
20211210,12:00:00,0.92483,0.92487,0.92442,0.92446,232060000
20211210,12:05:00,0.92445,0.92452,0.92418,0.92418,260310000
20211210,12:10:00,0.92418,0.92418,0.92394,0.92396,273580000
20211210,12:15:00,0.92396,0.92404,0.92384,0.92402,194890000
20211210,12:20:00,0.92402,0.92429,0.92397,0.92418,189290000
20211210,12:25:00,0.92418,0.92423,0.92404,0.92421,199790000
20211210,12:30:00,0.92423,0.92441,0.92419,0.92422,183400000
20211210,12:35:00,0.92421,0.92437,0.92419,0.92435,132260000
20211210,12:40:00,0.92435,0.92439,0.92412,0.92419,321010000
20211210,12:45:00,0.92419,0.92433,0.92419,0.92430,236330000
20211210,12:50:00,0.92430,0.92433,0.92428,0.92430,133800000
20211210,12:55:00,0.92429,0.92431,0.92395,0.92403,262649996
20211210,13:00:00,0.92403,0.92429,0.92398,0.92427,354170000
20211210,13:05:00,0.92428,0.92449,0.92427,0.92438,358020000
20211210,13:10:00,0.92437,0.92475,0.92430,0.92465,340880000
20211210,13:15:00,0.92463,0.92468,0.92448,0.92452,302470000
20211210,13:20:00,0.92453,0.92486,0.92448,0.92471,385490000
20211210,13:25:00,0.92471,0.92527,0.92471,0.92524,608030000
20211210,13:30:00,0.92524,0.92524,0.92219,0.92246,1720190016
20211210,13:35:00,0.92252,0.92309,0.92227,0.92309,1411079984
20211210,13:40:00,0.92309,0.92428,0.92285,0.92428,1503699968
20211210,13:45:00,0.92428,0.92443,0.92398,0.92421,891770000
20211210,13:50:00,0.92421,0.92426,0.92360,0.92397,638820000
20211210,13:55:00,0.92397,0.92413,0.92278,0.92319,876450000
20211210,14:00:00,0.92322,0.92354,0.92245,0.92282,1247889984
20211210,14:05:00,0.92284,0.92356,0.92276,0.92311,960110000
20211210,14:10:00,0.92310,0.92311,0.92222,0.92222,652630000
20211210,14:15:00,0.92223,0.92269,0.92220,0.92261,538910000
20211210,14:20:00,0.92261,0.92341,0.92261,0.92330,570210000
20211210,14:25:00,0.92331,0.92331,0.92279,0.92287,517950000
20211210,14:30:00,0.92286,0.92336,0.92278,0.92328,980800000
20211210,14:35:00,0.92329,0.92343,0.92293,0.92304,594760000
20211210,14:40:00,0.92306,0.92344,0.92292,0.92329,674660008
20211210,14:45:00,0.92330,0.92378,0.92329,0.92354,636230000
20211210,14:50:00,0.92353,0.92367,0.92300,0.92310,685110000
20211210,14:55:00,0.92311,0.92314,0.92249,0.92257,510719996
20211210,15:00:00,0.92260,0.92262,0.92193,0.92193,783810000
20211210,15:05:00,0.92193,0.92227,0.92163,0.92185,886439984
20211210,15:10:00,0.92184,0.92232,0.92156,0.92168,652160000
20211210,15:15:00,0.92169,0.92176,0.92130,0.92139,736770000
20211210,15:20:00,0.92139,0.92168,0.92130,0.92166,648990000
20211210,15:25:00,0.92165,0.92203,0.92157,0.92178,512419992
20211210,15:30:00,0.92178,0.92219,0.92166,0.92217,695990000
20211210,15:35:00,0.92217,0.92251,0.92201,0.92216,867020000
20211210,15:40:00,0.92216,0.92221,0.92187,0.92200,576599992
20211210,15:45:00,0.92200,0.92207,0.92159,0.92171,382230000
20211210,15:50:00,0.92172,0.92208,0.92154,0.92173,577790000
20211210,15:55:00,0.92172,0.92191,0.92154,0.92186,603730000
20211210,16:00:00,0.92185,0.92194,0.92154,0.92166,524150000
20211210,16:05:00,0.92167,0.92173,0.92124,0.92125,370329996
20211210,16:10:00,0.92123,0.92123,0.92050,0.92057,619250000
20211210,16:15:00,0.92057,0.92067,0.92049,0.92066,443270000
20211210,16:20:00,0.92065,0.92084,0.92058,0.92069,332540000
20211210,16:25:00,0.92068,0.92073,0.92044,0.92051,367500000
20211210,16:30:00,0.92051,0.92066,0.92048,0.92066,196640000
20211210,16:35:00,0.92064,0.92066,0.92046,0.92050,250930000
20211210,16:40:00,0.92046,0.92049,0.92015,0.92018,299169996
20211210,16:45:00,0.92019,0.92024,0.91991,0.92002,306810000
20211210,16:50:00,0.92001,0.92045,0.91986,0.92044,422200000
20211210,16:55:00,0.92044,0.92072,0.92043,0.92064,393460000
20211210,17:00:00,0.92064,0.92084,0.92034,0.92082,379340004
20211210,17:05:00,0.92082,0.92096,0.92041,0.92042,324020000
20211210,17:10:00,0.92046,0.92063,0.92042,0.92050,341220000
20211210,17:15:00,0.92051,0.92059,0.92022,0.92039,304840000
20211210,17:20:00,0.92040,0.92086,0.92040,0.92086,233260000
20211210,17:25:00,0.92085,0.92088,0.92061,0.92061,206820000
20211210,17:30:00,0.92059,0.92069,0.92027,0.92027,207090000
20211210,17:35:00,0.92028,0.92032,0.92013,0.92028,150320000
20211210,17:40:00,0.92028,0.92035,0.92008,0.92035,216420000
20211210,17:45:00,0.92036,0.92043,0.92017,0.92027,154900000
20211210,17:50:00,0.92029,0.92043,0.92029,0.92034,128050000
20211210,17:55:00,0.92035,0.92055,0.92030,0.92031,109760000
20211210,18:00:00,0.92032,0.92032,0.92016,0.92023,162210000
20211210,18:05:00,0.92025,0.92028,0.92008,0.92008,92860000
20211210,18:10:00,0.92008,0.92009,0.91997,0.92009,88270000
20211210,18:15:00,0.92009,0.92010,0.92003,0.92003,77360001
20211210,18:20:00,0.92004,0.92009,0.92001,0.92005,87420000
20211210,18:25:00,0.92005,0.92019,0.92005,0.92019,77730000
20211210,18:30:00,0.92018,0.92028,0.92018,0.92023,118220000
20211210,18:35:00,0.92023,0.92040,0.92009,0.92040,137130000
20211210,18:40:00,0.92039,0.92054,0.92035,0.92054,83870000
20211210,18:45:00,0.92055,0.92067,0.92047,0.92052,169790000
20211210,18:50:00,0.92052,0.92054,0.92037,0.92054,150130000
20211210,18:55:00,0.92056,0.92064,0.92052,0.92061,143340000
20211210,19:00:00,0.92061,0.92061,0.92052,0.92053,149080000
20211210,19:05:00,0.92052,0.92062,0.92047,0.92062,92680000
20211210,19:10:00,0.92062,0.92073,0.92061,0.92068,85690000
20211210,19:15:00,0.92068,0.92082,0.92067,0.92078,147200000
20211210,19:20:00,0.92079,0.92088,0.92077,0.92086,73050000
20211210,19:25:00,0.92085,0.92093,0.92081,0.92086,75240000
20211210,19:30:00,0.92087,0.92087,0.92077,0.92081,110319998
20211210,19:35:00,0.92080,0.92080,0.92069,0.92069,68650000
20211210,19:40:00,0.92069,0.92075,0.92067,0.92075,35900000
20211210,19:45:00,0.92075,0.92092,0.92075,0.92089,40240000
20211210,19:50:00,0.92089,0.92091,0.92086,0.92086,31340000
20211210,19:55:00,0.92086,0.92096,0.92086,0.92094,94150000
20211210,20:00:00,0.92094,0.92100,0.92083,0.92093,122710000
20211210,20:05:00,0.92093,0.92094,0.92091,0.92091,22710000
20211210,20:10:00,0.92091,0.92091,0.92083,0.92084,44020000
20211210,20:15:00,0.92084,0.92107,0.92084,0.92094,282380000
20211210,20:20:00,0.92094,0.92094,0.92091,0.92093,27870000
20211210,20:25:00,0.92094,0.92096,0.92092,0.92094,65830000
20211210,20:30:00,0.92094,0.92097,0.92092,0.92097,33370000
20211210,20:35:00,0.92096,0.92100,0.92093,0.92094,55300000
20211210,20:40:00,0.92094,0.92102,0.92076,0.92077,79210000
20211210,20:45:00,0.92077,0.92088,0.92075,0.92084,76490002
20211210,20:50:00,0.92085,0.92086,0.92079,0.92083,34690000
20211210,20:55:00,0.92082,0.92083,0.92071,0.92072,142020000
20211210,21:00:00,0.92071,0.92086,0.92071,0.92075,94340000
20211210,21:05:00,0.92073,0.92078,0.92073,0.92076,12520000
20211210,21:10:00,0.92076,0.92079,0.92073,0.92077,96520000
20211210,21:15:00,0.92080,0.92082,0.92072,0.92081,79680000
20211210,21:20:00,0.92082,0.92085,0.92072,0.92072,44270000
20211210,21:25:00,0.92072,0.92074,0.92063,0.92066,76600000
20211210,21:30:00,0.92067,0.92069,0.92065,0.92066,24490000
20211210,21:35:00,0.92065,0.92070,0.92062,0.92064,36310000
20211210,21:40:00,0.92063,0.92071,0.92062,0.92065,51930000
20211210,21:45:00,0.92066,0.92071,0.92054,0.92062,102710000
20211210,21:50:00,0.92061,0.92072,0.92054,0.92054,53790000
20211210,21:55:00,0.92057,0.92066,0.92043,0.92043,62480000
20211212,22:10:00,0.92000,0.92007,0.91993,0.91993,3970000
20211212,22:15:00,0.92028,0.92028,0.91999,0.91999,27409999
20211212,22:20:00,0.92027,0.92099,0.91999,0.92037,46490000
20211212,22:25:00,0.91999,0.92099,0.91999,0.92034,74830001
20211212,22:30:00,0.92082,0.92115,0.92076,0.92092,212360000
20211212,22:35:00,0.92092,0.92105,0.92091,0.92092,89000000
20211212,22:40:00,0.92092,0.92113,0.92065,0.92100,243180000
20211212,22:45:00,0.92095,0.92126,0.92066,0.92107,220610000
20211212,22:50:00,0.92102,0.92129,0.92072,0.92092,232420000
20211212,22:55:00,0.92092,0.92143,0.92015,0.92038,256200000
20211212,23:00:00,0.92037,0.92073,0.92025,0.92073,291369996
20211212,23:05:00,0.92071,0.92081,0.92054,0.92069,114670000
20211212,23:10:00,0.92069,0.92069,0.92034,0.92065,121370000
20211212,23:15:00,0.92066,0.92067,0.92054,0.92062,57000000
20211212,23:20:00,0.92062,0.92063,0.92046,0.92056,59000000
20211212,23:25:00,0.92056,0.92060,0.92046,0.92056,55500000
20211212,23:30:00,0.92055,0.92056,0.92048,0.92050,42500000
20211212,23:35:00,0.92050,0.92064,0.92047,0.92057,62230001
20211212,23:40:00,0.92057,0.92077,0.92057,0.92077,44360000
20211212,23:45:00,0.92075,0.92095,0.92075,0.92091,57620000
20211212,23:50:00,0.92093,0.92127,0.92093,0.92124,75250000
20211212,23:55:00,0.92124,0.92128,0.92106,0.92126,51020000
20211213,00:00:00,0.92126,0.92146,0.92116,0.92126,157120000
20211213,00:05:00,0.92126,0.92143,0.92126,0.92141,69900000
20211213,00:10:00,0.92141,0.92141,0.92129,0.92133,48370000
20211213,00:15:00,0.92131,0.92138,0.92129,0.92138,30990000
20211213,00:20:00,0.92138,0.92141,0.92123,0.92123,35620000
20211213,00:25:00,0.92125,0.92134,0.92124,0.92130,34740000
20211213,00:30:00,0.92130,0.92135,0.92130,0.92133,18120000
20211213,00:35:00,0.92134,0.92139,0.92130,0.92131,26750000
20211213,00:40:00,0.92132,0.92142,0.92132,0.92134,46230000
20211213,00:45:00,0.92135,0.92135,0.92132,0.92133,31000000
20211213,00:50:00,0.92135,0.92165,0.92134,0.92159,52620000
20211213,00:55:00,0.92160,0.92165,0.92155,0.92161,84719999
20211213,01:00:00,0.92160,0.92161,0.92153,0.92154,88330000
20211213,01:05:00,0.92155,0.92183,0.92155,0.92177,98980000
20211213,01:10:00,0.92177,0.92180,0.92168,0.92178,59230000
20211213,01:15:00,0.92178,0.92182,0.92168,0.92170,88060000
20211213,01:20:00,0.92170,0.92173,0.92166,0.92167,62240000
20211213,01:25:00,0.92168,0.92175,0.92167,0.92169,61820000
20211213,01:30:00,0.92169,0.92173,0.92157,0.92159,72910000
20211213,01:35:00,0.92156,0.92161,0.92156,0.92159,24419999
20211213,01:40:00,0.92159,0.92159,0.92130,0.92133,63200000
20211213,01:45:00,0.92133,0.92140,0.92119,0.92121,189200000
20211213,01:50:00,0.92120,0.92161,0.92118,0.92156,120800000
20211213,01:55:00,0.92155,0.92170,0.92152,0.92160,211380002
20211213,02:00:00,0.92161,0.92175,0.92161,0.92165,73900000
20211213,02:05:00,0.92167,0.92171,0.92155,0.92155,75960000
20211213,02:10:00,0.92154,0.92169,0.92151,0.92169,82700000
20211213,02:15:00,0.92173,0.92178,0.92171,0.92176,31000000
20211213,02:20:00,0.92177,0.92197,0.92175,0.92193,46000000
20211213,02:25:00,0.92192,0.92196,0.92152,0.92156,97650000
20211213,02:30:00,0.92156,0.92166,0.92145,0.92153,194880000
20211213,02:35:00,0.92153,0.92165,0.92152,0.92163,130350000
20211213,02:40:00,0.92162,0.92165,0.92155,0.92164,112260000
20211213,02:45:00,0.92165,0.92165,0.92162,0.92164,38040000
20211213,02:50:00,0.92165,0.92165,0.92162,0.92162,41510001
20211213,02:55:00,0.92162,0.92176,0.92162,0.92176,67830000
20211213,03:00:00,0.92176,0.92198,0.92176,0.92187,116840000
20211213,03:05:00,0.92187,0.92188,0.92178,0.92178,44020000
20211213,03:10:00,0.92178,0.92189,0.92174,0.92189,70810000
20211213,03:15:00,0.92189,0.92196,0.92189,0.92196,19600000
20211213,03:20:00,0.92196,0.92196,0.92189,0.92193,29360000
20211213,03:25:00,0.92192,0.92193,0.92184,0.92188,44740000
20211213,03:30:00,0.92188,0.92195,0.92188,0.92191,44740000
20211213,03:35:00,0.92191,0.92197,0.92191,0.92191,39830000
20211213,03:40:00,0.92189,0.92192,0.92189,0.92190,19500000
20211213,03:45:00,0.92190,0.92192,0.92180,0.92181,26070000
20211213,03:50:00,0.92181,0.92181,0.92173,0.92174,255230000
20211213,03:55:00,0.92175,0.92176,0.92172,0.92173,27770000
20211213,04:00:00,0.92173,0.92179,0.92173,0.92177,36240000
20211213,04:05:00,0.92179,0.92180,0.92174,0.92176,42530000
20211213,04:10:00,0.92176,0.92183,0.92176,0.92181,28430000
20211213,04:15:00,0.92182,0.92190,0.92179,0.92190,35590000
20211213,04:20:00,0.92189,0.92191,0.92189,0.92190,15200000
20211213,04:25:00,0.92191,0.92193,0.92188,0.92190,20350000
20211213,04:30:00,0.92190,0.92200,0.92190,0.92199,51610000
20211213,04:35:00,0.92199,0.92204,0.92199,0.92202,37710000
20211213,04:40:00,0.92202,0.92204,0.92190,0.92191,50280000
20211213,04:45:00,0.92192,0.92196,0.92191,0.92195,36440000
20211213,04:50:00,0.92192,0.92195,0.92180,0.92180,36120000
20211213,04:55:00,0.92181,0.92185,0.92180,0.92183,22000000
20211213,05:00:00,0.92184,0.92184,0.92174,0.92181,33360000
20211213,05:05:00,0.92182,0.92182,0.92180,0.92181,17500000
20211213,05:10:00,0.92182,0.92184,0.92179,0.92181,14750000
20211213,05:15:00,0.92180,0.92181,0.92172,0.92174,19240000
20211213,05:20:00,0.92174,0.92175,0.92172,0.92172,9750000
20211213,05:25:00,0.92172,0.92172,0.92162,0.92164,51950000
20211213,05:30:00,0.92164,0.92177,0.92164,0.92174,39500000
20211213,05:35:00,0.92175,0.92183,0.92174,0.92182,10500000
20211213,05:40:00,0.92183,0.92183,0.92167,0.92168,26490000
20211213,05:45:00,0.92168,0.92178,0.92158,0.92177,75310000
20211213,05:50:00,0.92180,0.92191,0.92179,0.92184,50340000
20211213,05:55:00,0.92185,0.92201,0.92185,0.92199,39690000
20211213,06:00:00,0.92199,0.92203,0.92189,0.92199,154140000
20211213,06:05:00,0.92200,0.92207,0.92196,0.92207,28620000
20211213,06:10:00,0.92212,0.92224,0.92209,0.92216,52910000
20211213,06:15:00,0.92217,0.92219,0.92206,0.92211,65810000
20211213,06:20:00,0.92211,0.92211,0.92200,0.92202,149039999
20211213,06:25:00,0.92203,0.92205,0.92190,0.92200,396490000
20211213,06:30:00,0.92201,0.92227,0.92201,0.92219,320790000
20211213,06:35:00,0.92220,0.92234,0.92220,0.92225,254550000
20211213,06:40:00,0.92225,0.92240,0.92223,0.92238,98750000
20211213,06:45:00,0.92237,0.92250,0.92235,0.92240,185000000
20211213,06:50:00,0.92240,0.92243,0.92234,0.92236,93550000
20211213,06:55:00,0.92239,0.92250,0.92237,0.92250,102490000
20211213,07:00:00,0.92249,0.92264,0.92237,0.92260,393610000
20211213,07:05:00,0.92260,0.92268,0.92254,0.92267,124840000
20211213,07:10:00,0.92266,0.92266,0.92240,0.92242,75270000
20211213,07:15:00,0.92243,0.92243,0.92222,0.92222,144590000
20211213,07:20:00,0.92223,0.92263,0.92222,0.92241,132370000
20211213,07:25:00,0.92241,0.92246,0.92237,0.92241,113630000
20211213,07:30:00,0.92240,0.92256,0.92239,0.92251,84990000
20211213,07:35:00,0.92250,0.92252,0.92241,0.92244,79620000
20211213,07:40:00,0.92243,0.92263,0.92240,0.92257,126210000
20211213,07:45:00,0.92258,0.92265,0.92253,0.92255,99770000
20211213,07:50:00,0.92253,0.92257,0.92247,0.92252,85920000
20211213,07:55:00,0.92253,0.92277,0.92252,0.92262,151520000
20211213,08:00:00,0.92261,0.92321,0.92260,0.92312,297760000
20211213,08:05:00,0.92313,0.92321,0.92275,0.92278,130440000
20211213,08:10:00,0.92278,0.92296,0.92259,0.92296,227350000
20211213,08:15:00,0.92295,0.92332,0.92295,0.92332,96270000
20211213,08:20:00,0.92331,0.92360,0.92330,0.92346,107050000
20211213,08:25:00,0.92346,0.92346,0.92327,0.92336,177940002
20211213,08:30:00,0.92337,0.92381,0.92329,0.92362,255140000
20211213,08:35:00,0.92361,0.92399,0.92361,0.92396,299959996
20211213,08:40:00,0.92397,0.92416,0.92388,0.92415,209810000
20211213,08:45:00,0.92415,0.92432,0.92405,0.92420,175170000
20211213,08:50:00,0.92421,0.92423,0.92394,0.92403,227840000
20211213,08:55:00,0.92404,0.92409,0.92396,0.92408,134490000
20211213,09:00:00,0.92406,0.92460,0.92403,0.92460,343310000
20211213,09:05:00,0.92460,0.92482,0.92452,0.92481,239830000
20211213,09:10:00,0.92481,0.92520,0.92469,0.92515,197990000
20211213,09:15:00,0.92513,0.92531,0.92506,0.92512,309410004
20211213,09:20:00,0.92511,0.92545,0.92510,0.92529,490810000
20211213,09:25:00,0.92533,0.92559,0.92529,0.92550,265099996
20211213,09:30:00,0.92550,0.92557,0.92535,0.92540,414540000
20211213,09:35:00,0.92539,0.92562,0.92525,0.92529,425900000
20211213,09:40:00,0.92528,0.92538,0.92518,0.92519,256260004
20211213,09:45:00,0.92518,0.92524,0.92503,0.92505,256950004
20211213,09:50:00,0.92506,0.92520,0.92486,0.92504,221539996
20211213,09:55:00,0.92506,0.92510,0.92482,0.92483,375100000
20211213,10:00:00,0.92484,0.92484,0.92446,0.92462,295390000
20211213,10:05:00,0.92464,0.92471,0.92435,0.92437,314120000
20211213,10:10:00,0.92437,0.92460,0.92435,0.92444,407130000
20211213,10:15:00,0.92445,0.92453,0.92438,0.92444,364250000
20211213,10:20:00,0.92443,0.92449,0.92420,0.92444,303600004
20211213,10:25:00,0.92443,0.92446,0.92429,0.92429,300570000
20211213,10:30:00,0.92431,0.92431,0.92408,0.92420,285380000
20211213,10:35:00,0.92421,0.92459,0.92420,0.92446,249160000
20211213,10:40:00,0.92445,0.92445,0.92434,0.92439,169630000
20211213,10:45:00,0.92441,0.92453,0.92436,0.92446,121280000
20211213,10:50:00,0.92445,0.92445,0.92433,0.92435,158460000
20211213,10:55:00,0.92435,0.92438,0.92407,0.92407,148620000
20211213,11:00:00,0.92409,0.92446,0.92407,0.92446,146680000
20211213,11:05:00,0.92447,0.92458,0.92441,0.92446,164070000
20211213,11:10:00,0.92444,0.92460,0.92437,0.92442,248929996
20211213,11:15:00,0.92442,0.92460,0.92436,0.92458,209570000
20211213,11:20:00,0.92457,0.92457,0.92416,0.92416,279979996
20211213,11:25:00,0.92417,0.92419,0.92398,0.92401,256410000
20211213,11:30:00,0.92402,0.92415,0.92401,0.92410,226010000
20211213,11:35:00,0.92408,0.92408,0.92376,0.92380,165130000
20211213,11:40:00,0.92378,0.92440,0.92373,0.92437,190080000
20211213,11:45:00,0.92438,0.92441,0.92409,0.92409,252050000
20211213,11:50:00,0.92409,0.92435,0.92397,0.92426,156200000
20211213,11:55:00,0.92425,0.92437,0.92421,0.92432,200879998
20211213,12:00:00,0.92432,0.92435,0.92410,0.92430,280910000
20211213,12:05:00,0.92431,0.92431,0.92385,0.92391,412300000
20211213,12:10:00,0.92392,0.92403,0.92382,0.92403,300380000
20211213,12:15:00,0.92403,0.92426,0.92392,0.92421,264900000
20211213,12:20:00,0.92421,0.92429,0.92412,0.92423,147020000
20211213,12:25:00,0.92422,0.92423,0.92409,0.92419,138130000
20211213,12:30:00,0.92419,0.92419,0.92359,0.92388,353000004
20211213,12:35:00,0.92387,0.92402,0.92341,0.92342,213170000
20211213,12:40:00,0.92342,0.92347,0.92308,0.92321,293760000
20211213,12:45:00,0.92320,0.92331,0.92297,0.92297,398080000
20211213,12:50:00,0.92296,0.92328,0.92290,0.92312,419850000
20211213,12:55:00,0.92312,0.92350,0.92297,0.92349,733300000
20211213,13:00:00,0.92348,0.92356,0.92336,0.92348,417199996
20211213,13:05:00,0.92347,0.92365,0.92331,0.92359,391700000
20211213,13:10:00,0.92360,0.92381,0.92360,0.92366,241560000
20211213,13:15:00,0.92366,0.92369,0.92335,0.92337,364109996
20211213,13:20:00,0.92334,0.92346,0.92307,0.92307,490960000
20211213,13:25:00,0.92307,0.92314,0.92287,0.92297,371549996
20211213,13:30:00,0.92297,0.92301,0.92252,0.92254,436690000
20211213,13:35:00,0.92256,0.92270,0.92234,0.92239,516690000
20211213,13:40:00,0.92237,0.92248,0.92213,0.92213,448170004
20211213,13:45:00,0.92214,0.92292,0.92214,0.92289,510250000
20211213,13:50:00,0.92290,0.92300,0.92284,0.92298,410570000
20211213,13:55:00,0.92298,0.92312,0.92279,0.92292,593680000
20211213,14:00:00,0.92292,0.92305,0.92266,0.92267,524000000
20211213,14:05:00,0.92268,0.92281,0.92251,0.92251,309110000
20211213,14:10:00,0.92251,0.92251,0.92169,0.92200,491030000
20211213,14:15:00,0.92199,0.92214,0.92156,0.92169,579520000
20211213,14:20:00,0.92169,0.92208,0.92169,0.92204,478390000
20211213,14:25:00,0.92203,0.92211,0.92167,0.92190,445600000
20211213,14:30:00,0.92188,0.92246,0.92183,0.92241,742230000
20211213,14:35:00,0.92242,0.92245,0.92192,0.92216,719100000
20211213,14:40:00,0.92218,0.92255,0.92203,0.92254,495130000
20211213,14:45:00,0.92255,0.92290,0.92254,0.92287,597230000
20211213,14:50:00,0.92286,0.92290,0.92185,0.92221,841479992
20211213,14:55:00,0.92220,0.92229,0.92177,0.92228,553570000
20211213,15:00:00,0.92228,0.92272,0.92226,0.92256,583320000
20211213,15:05:00,0.92256,0.92269,0.92233,0.92250,513850000
20211213,15:10:00,0.92251,0.92280,0.92224,0.92275,601650000
20211213,15:15:00,0.92274,0.92281,0.92237,0.92271,660910000
20211213,15:20:00,0.92272,0.92272,0.92196,0.92210,695960000
20211213,15:25:00,0.92210,0.92224,0.92184,0.92204,343180000
20211213,15:30:00,0.92203,0.92209,0.92155,0.92158,408610000
20211213,15:35:00,0.92159,0.92209,0.92157,0.92207,336740000
20211213,15:40:00,0.92208,0.92215,0.92170,0.92211,386090000
20211213,15:45:00,0.92210,0.92266,0.92197,0.92239,678740000
20211213,15:50:00,0.92239,0.92315,0.92217,0.92313,702110000
20211213,15:55:00,0.92313,0.92334,0.92298,0.92315,761800000
20211213,16:00:00,0.92316,0.92327,0.92278,0.92291,643349996
20211213,16:05:00,0.92289,0.92300,0.92272,0.92279,410390000
20211213,16:10:00,0.92281,0.92281,0.92237,0.92237,261210000
20211213,16:15:00,0.92235,0.92235,0.92187,0.92193,430270000
20211213,16:20:00,0.92193,0.92198,0.92148,0.92148,422660000
20211213,16:25:00,0.92148,0.92179,0.92140,0.92171,391140000
20211213,16:30:00,0.92171,0.92171,0.92141,0.92165,357130000
20211213,16:35:00,0.92167,0.92173,0.92154,0.92167,238850000
20211213,16:40:00,0.92168,0.92168,0.92122,0.92123,319070000
20211213,16:45:00,0.92124,0.92154,0.92122,0.92130,243080000
20211213,16:50:00,0.92129,0.92150,0.92119,0.92134,184360000
20211213,16:55:00,0.92134,0.92153,0.92118,0.92126,390330000
20211213,17:00:00,0.92122,0.92129,0.92099,0.92102,307240000
20211213,17:05:00,0.92102,0.92116,0.92098,0.92111,233430000
20211213,17:10:00,0.92112,0.92126,0.92108,0.92119,377420000
20211213,17:15:00,0.92119,0.92125,0.92092,0.92097,239170000
20211213,17:20:00,0.92096,0.92097,0.92069,0.92074,265670000
20211213,17:25:00,0.92073,0.92076,0.92056,0.92074,196400000
20211213,17:30:00,0.92074,0.92079,0.92067,0.92076,235200000
20211213,17:35:00,0.92077,0.92101,0.92073,0.92101,152490000
20211213,17:40:00,0.92100,0.92118,0.92093,0.92115,85060000
20211213,17:45:00,0.92117,0.92140,0.92116,0.92134,141140000
20211213,17:50:00,0.92135,0.92142,0.92084,0.92116,185180000
20211213,17:55:00,0.92116,0.92165,0.92116,0.92165,97059998
20211213,18:00:00,0.92163,0.92180,0.92155,0.92163,139080000
20211213,18:05:00,0.92164,0.92171,0.92156,0.92171,116050000
20211213,18:10:00,0.92169,0.92170,0.92149,0.92157,87410000
20211213,18:15:00,0.92157,0.92157,0.92144,0.92147,59320000
20211213,18:20:00,0.92146,0.92146,0.92126,0.92131,158470000
20211213,18:25:00,0.92130,0.92143,0.92128,0.92143,92910000
20211213,18:30:00,0.92142,0.92155,0.92131,0.92141,136560000
20211213,18:35:00,0.92141,0.92150,0.92132,0.92149,119990000
20211213,18:40:00,0.92150,0.92165,0.92141,0.92165,149220000
20211213,18:45:00,0.92165,0.92167,0.92148,0.92153,86740000
20211213,18:50:00,0.92153,0.92161,0.92150,0.92161,63730000
20211213,18:55:00,0.92160,0.92161,0.92153,0.92160,47460000
20211213,19:00:00,0.92161,0.92193,0.92161,0.92191,74430000
20211213,19:05:00,0.92191,0.92199,0.92187,0.92194,59790000
20211213,19:10:00,0.92191,0.92201,0.92182,0.92199,65790000
20211213,19:15:00,0.92199,0.92201,0.92191,0.92194,83760000
20211213,19:20:00,0.92193,0.92196,0.92189,0.92191,105110000
20211213,19:25:00,0.92190,0.92192,0.92171,0.92175,54110000
20211213,19:30:00,0.92177,0.92187,0.92172,0.92174,86510000
20211213,19:35:00,0.92174,0.92175,0.92170,0.92170,39299999
20211213,19:40:00,0.92171,0.92188,0.92170,0.92188,44230000
20211213,19:45:00,0.92189,0.92196,0.92187,0.92190,85820000
20211213,19:50:00,0.92190,0.92198,0.92187,0.92192,66450000
20211213,19:55:00,0.92195,0.92208,0.92191,0.92208,117480000
20211213,20:00:00,0.92209,0.92209,0.92195,0.92198,41010000
20211213,20:05:00,0.92198,0.92199,0.92195,0.92197,48260000
20211213,20:10:00,0.92196,0.92203,0.92196,0.92201,36390000
20211213,20:15:00,0.92204,0.92207,0.92198,0.92206,86350000
20211213,20:20:00,0.92212,0.92214,0.92205,0.92213,123830000
20211213,20:25:00,0.92211,0.92223,0.92208,0.92217,104960000
20211213,20:30:00,0.92216,0.92217,0.92201,0.92216,140520000
20211213,20:35:00,0.92216,0.92239,0.92215,0.92238,110360000
20211213,20:40:00,0.92239,0.92248,0.92232,0.92246,158180000
20211213,20:45:00,0.92245,0.92268,0.92245,0.92264,132790000
20211213,20:50:00,0.92265,0.92268,0.92255,0.92258,177309999
20211213,20:55:00,0.92259,0.92262,0.92230,0.92257,540130000
20211213,21:00:00,0.92259,0.92264,0.92237,0.92242,155180000
20211213,21:05:00,0.92242,0.92245,0.92230,0.92231,48420000
20211213,21:10:00,0.92230,0.92233,0.92226,0.92230,38250000
20211213,21:15:00,0.92231,0.92235,0.92226,0.92226,36910000
20211213,21:20:00,0.92227,0.92235,0.92227,0.92231,11740000
20211213,21:25:00,0.92233,0.92243,0.92230,0.92241,112750000
20211213,21:30:00,0.92241,0.92253,0.92241,0.92250,86760000
20211213,21:35:00,0.92252,0.92252,0.92240,0.92240,47370000
20211213,21:40:00,0.92239,0.92243,0.92238,0.92239,30170000
20211213,21:45:00,0.92239,0.92245,0.92228,0.92230,167230000
20211213,21:50:00,0.92231,0.92232,0.92226,0.92226,40010000
20211213,21:55:00,0.92226,0.92234,0.92214,0.92234,84620001
20211213,22:00:00,0.92226,0.92227,0.92192,0.92227,6610000
20211213,22:05:00,0.92227,0.92245,0.92226,0.92231,9400000
20211213,22:10:00,0.92233,0.92233,0.92230,0.92231,9000000
20211213,22:15:00,0.92231,0.92236,0.92231,0.92236,115620000
20211213,22:20:00,0.92236,0.92248,0.92232,0.92237,168690000
20211213,22:25:00,0.92237,0.92241,0.92236,0.92238,142370000
20211213,22:30:00,0.92213,0.92227,0.92201,0.92202,1000850000
20211213,22:35:00,0.92202,0.92202,0.92201,0.92202,877460000
20211213,22:40:00,0.92202,0.92206,0.92193,0.92201,298650000
20211213,22:45:00,0.92214,0.92245,0.92201,0.92245,170250000
20211213,22:50:00,0.92245,0.92245,0.92218,0.92219,223590000
20211213,22:55:00,0.92219,0.92237,0.92206,0.92207,222290000
20211213,23:00:00,0.92207,0.92268,0.92206,0.92256,108820000
20211213,23:05:00,0.92256,0.92257,0.92253,0.92256,21000000
20211213,23:10:00,0.92259,0.92259,0.92245,0.92249,35490000
20211213,23:15:00,0.92250,0.92258,0.92236,0.92237,78000000
20211213,23:20:00,0.92236,0.92249,0.92233,0.92239,93500000
20211213,23:25:00,0.92239,0.92252,0.92232,0.92251,36500000
20211213,23:30:00,0.92251,0.92252,0.92239,0.92241,32000000
20211213,23:35:00,0.92240,0.92256,0.92240,0.92249,52000000
20211213,23:40:00,0.92249,0.92249,0.92243,0.92243,63000000
20211213,23:45:00,0.92246,0.92248,0.92244,0.92245,21500000
20211213,23:50:00,0.92246,0.92248,0.92243,0.92247,17000000
20211213,23:55:00,0.92247,0.92247,0.92237,0.92239,41000000
20211214,00:00:00,0.92238,0.92287,0.92235,0.92276,174210004
20211214,00:05:00,0.92276,0.92278,0.92258,0.92265,52620000
20211214,00:10:00,0.92266,0.92267,0.92255,0.92255,26120000
20211214,00:15:00,0.92256,0.92273,0.92256,0.92273,26820000
20211214,00:20:00,0.92269,0.92274,0.92266,0.92273,55000000
20211214,00:25:00,0.92275,0.92275,0.92265,0.92267,36870000
20211214,00:30:00,0.92267,0.92275,0.92267,0.92274,29620000
20211214,00:35:00,0.92275,0.92276,0.92267,0.92268,49490000
20211214,00:40:00,0.92267,0.92275,0.92267,0.92273,37570000
20211214,00:45:00,0.92275,0.92283,0.92275,0.92283,14940000
20211214,00:50:00,0.92284,0.92328,0.92284,0.92328,131900000
20211214,00:55:00,0.92328,0.92343,0.92299,0.92300,152840000
20211214,01:00:00,0.92300,0.92317,0.92292,0.92298,184170000
20211214,01:05:00,0.92300,0.92317,0.92300,0.92311,135600000
20211214,01:10:00,0.92311,0.92319,0.92301,0.92310,87200000
20211214,01:15:00,0.92308,0.92311,0.92292,0.92303,77520000
20211214,01:20:00,0.92302,0.92303,0.92295,0.92302,56860000
20211214,01:25:00,0.92301,0.92315,0.92301,0.92307,34060000
20211214,01:30:00,0.92308,0.92342,0.92308,0.92337,89500000
20211214,01:35:00,0.92335,0.92336,0.92324,0.92324,63020000
20211214,01:40:00,0.92322,0.92322,0.92311,0.92311,52640000
20211214,01:45:00,0.92313,0.92324,0.92298,0.92303,87310000
20211214,01:50:00,0.92303,0.92303,0.92286,0.92289,101660000
20211214,01:55:00,0.92288,0.92295,0.92276,0.92280,114710000
20211214,02:00:00,0.92280,0.92288,0.92278,0.92286,104960000
20211214,02:05:00,0.92286,0.92289,0.92281,0.92289,46210001
20211214,02:10:00,0.92290,0.92293,0.92287,0.92287,33300000
20211214,02:15:00,0.92289,0.92297,0.92288,0.92290,51660000
20211214,02:20:00,0.92291,0.92307,0.92291,0.92297,61980000
20211214,02:25:00,0.92298,0.92300,0.92297,0.92298,24930000
20211214,02:30:00,0.92296,0.92308,0.92294,0.92308,45660000
20211214,02:35:00,0.92307,0.92327,0.92307,0.92315,46140000
20211214,02:40:00,0.92316,0.92325,0.92314,0.92322,70420000
20211214,02:45:00,0.92324,0.92333,0.92323,0.92327,52160000
20211214,02:50:00,0.92329,0.92330,0.92320,0.92326,46849999
20211214,02:55:00,0.92327,0.92333,0.92310,0.92313,122860000
20211214,03:00:00,0.92309,0.92314,0.92303,0.92308,78660000
20211214,03:05:00,0.92308,0.92322,0.92308,0.92322,52890000
20211214,03:10:00,0.92321,0.92336,0.92321,0.92336,39750000
20211214,03:15:00,0.92336,0.92340,0.92330,0.92331,30110000
20211214,03:20:00,0.92332,0.92332,0.92321,0.92323,25880000
20211214,03:25:00,0.92323,0.92331,0.92321,0.92322,44500000
20211214,03:30:00,0.92321,0.92328,0.92313,0.92313,45130000
20211214,03:35:00,0.92311,0.92317,0.92279,0.92307,236400000
20211214,03:40:00,0.92307,0.92331,0.92297,0.92331,83679999
20211214,03:45:00,0.92331,0.92341,0.92330,0.92332,82100000
20211214,03:50:00,0.92332,0.92356,0.92332,0.92347,168810000
20211214,03:55:00,0.92347,0.92351,0.92337,0.92338,115170000
20211214,04:00:00,0.92340,0.92340,0.92322,0.92326,93829999
20211214,04:05:00,0.92326,0.92328,0.92321,0.92328,81590000
20211214,04:10:00,0.92329,0.92331,0.92328,0.92330,65049999
20211214,04:15:00,0.92329,0.92343,0.92329,0.92342,47110000
20211214,04:20:00,0.92341,0.92350,0.92340,0.92348,55250000
20211214,04:25:00,0.92347,0.92352,0.92345,0.92352,40110000
20211214,04:30:00,0.92353,0.92353,0.92338,0.92338,65060000
20211214,04:35:00,0.92339,0.92339,0.92323,0.92324,65830001
20211214,04:40:00,0.92324,0.92332,0.92322,0.92332,25850000
20211214,04:45:00,0.92331,0.92334,0.92330,0.92332,33540000
20211214,04:50:00,0.92331,0.92331,0.92322,0.92323,24540000
20211214,04:55:00,0.92324,0.92325,0.92313,0.92315,35200000
20211214,05:00:00,0.92315,0.92322,0.92313,0.92315,32949999
20211214,05:05:00,0.92315,0.92316,0.92312,0.92316,20860000
20211214,05:10:00,0.92314,0.92318,0.92313,0.92314,47830000
20211214,05:15:00,0.92314,0.92315,0.92306,0.92307,35240000
20211214,05:20:00,0.92307,0.92309,0.92305,0.92309,19120000
20211214,05:25:00,0.92314,0.92317,0.92313,0.92316,23580000
20211214,05:30:00,0.92316,0.92317,0.92313,0.92315,19000000
20211214,05:35:00,0.92316,0.92316,0.92302,0.92302,23940000
20211214,05:40:00,0.92302,0.92308,0.92302,0.92307,37500000
20211214,05:45:00,0.92308,0.92308,0.92297,0.92298,44870000
20211214,05:50:00,0.92297,0.92299,0.92294,0.92296,55810000
20211214,05:55:00,0.92295,0.92315,0.92289,0.92314,84940000
20211214,06:00:00,0.92313,0.92316,0.92305,0.92306,46710000
20211214,06:05:00,0.92305,0.92306,0.92292,0.92296,64580000
20211214,06:10:00,0.92296,0.92297,0.92271,0.92287,69920000
20211214,06:15:00,0.92286,0.92295,0.92284,0.92295,51660000
20211214,06:20:00,0.92296,0.92300,0.92287,0.92288,75010000
20211214,06:25:00,0.92287,0.92294,0.92280,0.92293,100610000
20211214,06:30:00,0.92290,0.92301,0.92290,0.92296,74620001
20211214,06:35:00,0.92296,0.92296,0.92289,0.92289,35940000
20211214,06:40:00,0.92289,0.92298,0.92287,0.92298,86340000
20211214,06:45:00,0.92296,0.92309,0.92296,0.92309,68900000
20211214,06:50:00,0.92310,0.92317,0.92308,0.92312,70420000
20211214,06:55:00,0.92313,0.92326,0.92313,0.92314,50910000
20211214,07:00:00,0.92316,0.92325,0.92309,0.92324,139050000
20211214,07:05:00,0.92325,0.92330,0.92314,0.92315,149610000
20211214,07:10:00,0.92315,0.92333,0.92313,0.92314,102820000
20211214,07:15:00,0.92316,0.92325,0.92311,0.92314,98370000
20211214,07:20:00,0.92315,0.92325,0.92290,0.92325,86990000
20211214,07:25:00,0.92325,0.92349,0.92325,0.92340,262800000
20211214,07:30:00,0.92342,0.92342,0.92331,0.92332,61610000
20211214,07:35:00,0.92328,0.92357,0.92324,0.92356,106510000
20211214,07:40:00,0.92356,0.92358,0.92346,0.92348,118810000
20211214,07:45:00,0.92349,0.92368,0.92338,0.92340,219760000
20211214,07:50:00,0.92341,0.92341,0.92328,0.92334,126360000
20211214,07:55:00,0.92334,0.92340,0.92325,0.92334,154310000
20211214,08:00:00,0.92337,0.92370,0.92332,0.92358,225920000
20211214,08:05:00,0.92357,0.92368,0.92341,0.92341,151390000
20211214,08:10:00,0.92342,0.92349,0.92316,0.92325,167710000
20211214,08:15:00,0.92325,0.92325,0.92247,0.92248,285740000
20211214,08:20:00,0.92247,0.92257,0.92209,0.92225,217720000
20211214,08:25:00,0.92225,0.92266,0.92225,0.92266,164120000
20211214,08:30:00,0.92268,0.92290,0.92236,0.92236,204330000
20211214,08:35:00,0.92236,0.92236,0.92202,0.92208,167380000
20211214,08:40:00,0.92208,0.92208,0.92170,0.92174,219620002
20211214,08:45:00,0.92177,0.92223,0.92169,0.92213,277740000
20211214,08:50:00,0.92214,0.92224,0.92194,0.92214,236460000
20211214,08:55:00,0.92215,0.92217,0.92083,0.92085,544800000
20211214,09:00:00,0.92087,0.92191,0.92087,0.92190,429750000
20211214,09:05:00,0.92190,0.92212,0.92163,0.92212,231850000
20211214,09:10:00,0.92212,0.92243,0.92175,0.92183,311010000
20211214,09:15:00,0.92183,0.92213,0.92174,0.92192,309520000
20211214,09:20:00,0.92193,0.92198,0.92169,0.92170,242440000
20211214,09:25:00,0.92170,0.92179,0.92119,0.92122,332040000
20211214,09:30:00,0.92123,0.92124,0.92090,0.92123,182440000
20211214,09:35:00,0.92123,0.92123,0.92075,0.92084,325980000
20211214,09:40:00,0.92084,0.92124,0.92075,0.92092,264100000
20211214,09:45:00,0.92093,0.92123,0.92086,0.92105,319440000
20211214,09:50:00,0.92105,0.92107,0.92075,0.92078,255340000
20211214,09:55:00,0.92080,0.92080,0.92030,0.92056,326030000
20211214,10:00:00,0.92055,0.92056,0.92022,0.92038,211800000
20211214,10:05:00,0.92038,0.92038,0.91975,0.91977,351940000
20211214,10:10:00,0.91974,0.91981,0.91951,0.91960,488140000
20211214,10:15:00,0.91961,0.91988,0.91954,0.91955,274520000
20211214,10:20:00,0.91956,0.91973,0.91945,0.91950,236360000
20211214,10:25:00,0.91952,0.91974,0.91946,0.91967,229900000
20211214,10:30:00,0.91967,0.91967,0.91949,0.91962,337630000
20211214,10:35:00,0.91962,0.91970,0.91947,0.91964,248340000
20211214,10:40:00,0.91964,0.91967,0.91954,0.91960,208530000
20211214,10:45:00,0.91958,0.91963,0.91951,0.91962,269989998
20211214,10:50:00,0.91962,0.91962,0.91930,0.91936,377610000
20211214,10:55:00,0.91937,0.91949,0.91921,0.91949,273019998
20211214,11:00:00,0.91949,0.91951,0.91937,0.91946,334020000
20211214,11:05:00,0.91947,0.91950,0.91938,0.91948,168600000
20211214,11:10:00,0.91948,0.91948,0.91934,0.91942,168890000
20211214,11:15:00,0.91941,0.91947,0.91907,0.91913,227670000
20211214,11:20:00,0.91915,0.91929,0.91907,0.91911,140850000
20211214,11:25:00,0.91911,0.91918,0.91880,0.91886,224980000
20211214,11:30:00,0.91885,0.91934,0.91885,0.91912,251420000
20211214,11:35:00,0.91914,0.91926,0.91902,0.91903,244580000
20211214,11:40:00,0.91903,0.91910,0.91888,0.91895,212800000
20211214,11:45:00,0.91896,0.91906,0.91886,0.91900,262920000
20211214,11:50:00,0.91900,0.91922,0.91896,0.91920,171600000
20211214,11:55:00,0.91922,0.91943,0.91904,0.91942,312890004
20211214,12:00:00,0.91943,0.91958,0.91913,0.91914,253430000
20211214,12:05:00,0.91914,0.91963,0.91914,0.91958,142110000
20211214,12:10:00,0.91958,0.91972,0.91948,0.91961,228070000
20211214,12:15:00,0.91962,0.92010,0.91962,0.92009,287610000
20211214,12:20:00,0.92009,0.92029,0.91995,0.91996,356500000
20211214,12:25:00,0.91996,0.92029,0.91988,0.92016,631770000
20211214,12:30:00,0.92016,0.92016,0.91977,0.91982,521340000
20211214,12:35:00,0.91982,0.91988,0.91970,0.91973,646509992
20211214,12:40:00,0.91972,0.91978,0.91928,0.91928,774570000
20211214,12:45:00,0.91928,0.91959,0.91924,0.91947,502370000
20211214,12:50:00,0.91948,0.91978,0.91947,0.91975,402180000
20211214,12:55:00,0.91973,0.91986,0.91956,0.91980,663870000
20211214,13:00:00,0.91978,0.91990,0.91957,0.91984,367410000
20211214,13:05:00,0.91986,0.91992,0.91972,0.91985,283910000
20211214,13:10:00,0.91985,0.91988,0.91974,0.91982,197070000
20211214,13:15:00,0.91981,0.91987,0.91960,0.91978,227429995
20211214,13:20:00,0.91978,0.92033,0.91976,0.92018,259850000
20211214,13:25:00,0.92017,0.92035,0.91978,0.91998,299840000
20211214,13:30:00,0.91993,0.92017,0.91948,0.91957,579269992
20211214,13:35:00,0.91956,0.92010,0.91927,0.92001,617430000
20211214,13:40:00,0.92002,0.92016,0.91975,0.91976,388550000
20211214,13:45:00,0.91978,0.91983,0.91947,0.91952,469120000
20211214,13:50:00,0.91949,0.91967,0.91946,0.91961,480280000
20211214,13:55:00,0.91961,0.91976,0.91948,0.91948,477370000
20211214,14:00:00,0.91950,0.91991,0.91946,0.91977,549920000
20211214,14:05:00,0.91979,0.92018,0.91973,0.92011,437940000
20211214,14:10:00,0.92012,0.92021,0.91981,0.92001,819020000
20211214,14:15:00,0.92002,0.92012,0.91992,0.92010,496919996
20211214,14:20:00,0.92010,0.92032,0.91997,0.92011,379250000
20211214,14:25:00,0.92016,0.92055,0.92015,0.92052,236180000
20211214,14:30:00,0.92050,0.92084,0.92049,0.92073,622810000
20211214,14:35:00,0.92073,0.92101,0.92066,0.92100,551890000
20211214,14:40:00,0.92100,0.92111,0.92090,0.92101,482200000
20211214,14:45:00,0.92107,0.92133,0.92081,0.92091,469190000
20211214,14:50:00,0.92090,0.92110,0.92074,0.92086,424879996
20211214,14:55:00,0.92085,0.92119,0.92059,0.92103,708480000
20211214,15:00:00,0.92102,0.92121,0.92074,0.92084,542400000
20211214,15:05:00,0.92084,0.92108,0.92058,0.92078,380230000
20211214,15:10:00,0.92077,0.92131,0.92069,0.92128,354340000
20211214,15:15:00,0.92132,0.92162,0.92129,0.92155,366910004
20211214,15:20:00,0.92155,0.92218,0.92154,0.92214,400079996
20211214,15:25:00,0.92213,0.92226,0.92204,0.92225,436680000
20211214,15:30:00,0.92225,0.92286,0.92220,0.92276,513960000
20211214,15:35:00,0.92275,0.92301,0.92273,0.92300,489270000
20211214,15:40:00,0.92300,0.92347,0.92298,0.92339,436439996
20211214,15:45:00,0.92337,0.92356,0.92332,0.92336,377800000
20211214,15:50:00,0.92336,0.92367,0.92335,0.92351,597880004
20211214,15:55:00,0.92353,0.92402,0.92351,0.92395,463700004
20211214,16:00:00,0.92395,0.92400,0.92371,0.92378,591720000
20211214,16:05:00,0.92378,0.92389,0.92369,0.92381,295080000
20211214,16:10:00,0.92383,0.92393,0.92360,0.92370,438400000
20211214,16:15:00,0.92375,0.92387,0.92366,0.92370,387039996
20211214,16:20:00,0.92374,0.92387,0.92366,0.92382,211860000
20211214,16:25:00,0.92381,0.92402,0.92368,0.92377,297780000
20211214,16:30:00,0.92377,0.92432,0.92363,0.92429,296320000
20211214,16:35:00,0.92386,0.92387,0.92359,0.92359,120420000
20211214,16:40:00,0.92359,0.92366,0.92341,0.92352,445950000
20211214,16:45:00,0.92352,0.92384,0.92352,0.92368,195120000
20211214,16:50:00,0.92368,0.92383,0.92368,0.92377,206020000
20211214,16:55:00,0.92377,0.92382,0.92366,0.92369,316070000
20211214,17:00:00,0.92369,0.92381,0.92353,0.92356,291850008
20211214,17:05:00,0.92355,0.92357,0.92325,0.92328,198140000
20211214,17:10:00,0.92327,0.92350,0.92321,0.92343,267760000
20211214,17:15:00,0.92342,0.92347,0.92323,0.92327,227390000
20211214,17:20:00,0.92328,0.92349,0.92322,0.92349,264790000
20211214,17:25:00,0.92348,0.92350,0.92329,0.92336,281050000
20211214,17:30:00,0.92339,0.92339,0.92312,0.92317,96540002
20211214,17:35:00,0.92317,0.92317,0.92259,0.92261,313040000
20211214,17:40:00,0.92263,0.92283,0.92247,0.92248,278300000
20211214,17:45:00,0.92249,0.92272,0.92247,0.92272,170810000
20211214,17:50:00,0.92274,0.92294,0.92274,0.92291,218740000
20211214,17:55:00,0.92293,0.92294,0.92276,0.92283,103210000
20211214,18:00:00,0.92283,0.92303,0.92283,0.92300,197370004
20211214,18:05:00,0.92306,0.92307,0.92291,0.92291,102340000
20211214,18:10:00,0.92292,0.92296,0.92277,0.92280,157070000
20211214,18:15:00,0.92278,0.92283,0.92273,0.92282,91700000
20211214,18:20:00,0.92281,0.92306,0.92281,0.92302,201290000
20211214,18:25:00,0.92302,0.92336,0.92298,0.92335,206440000
20211214,18:30:00,0.92334,0.92336,0.92298,0.92298,70750002
20211214,18:35:00,0.92298,0.92309,0.92287,0.92308,103370000
20211214,18:40:00,0.92308,0.92323,0.92308,0.92317,95270000
20211214,18:45:00,0.92318,0.92343,0.92317,0.92343,187880000
20211214,18:50:00,0.92344,0.92362,0.92344,0.92361,125080000
20211214,18:55:00,0.92361,0.92365,0.92360,0.92362,139440000
20211214,19:00:00,0.92359,0.92375,0.92352,0.92373,84010000
20211214,19:05:00,0.92372,0.92387,0.92372,0.92387,127570000
20211214,19:10:00,0.92386,0.92389,0.92377,0.92378,134409999
20211214,19:15:00,0.92378,0.92381,0.92359,0.92373,216780000
20211214,19:20:00,0.92372,0.92392,0.92368,0.92390,83250000
20211214,19:25:00,0.92390,0.92397,0.92376,0.92379,67740000
20211214,19:30:00,0.92379,0.92413,0.92371,0.92413,81470000
20211214,19:35:00,0.92413,0.92418,0.92402,0.92408,65250000
20211214,19:40:00,0.92410,0.92410,0.92384,0.92386,75010000
20211214,19:45:00,0.92386,0.92396,0.92377,0.92393,95849999
20211214,19:50:00,0.92394,0.92398,0.92391,0.92395,110800000
20211214,19:55:00,0.92395,0.92425,0.92393,0.92421,287209998
20211214,20:00:00,0.92420,0.92436,0.92415,0.92417,191670000
20211214,20:05:00,0.92414,0.92415,0.92389,0.92393,171430000
20211214,20:10:00,0.92393,0.92399,0.92390,0.92393,131830000
20211214,20:15:00,0.92393,0.92415,0.92393,0.92410,175560000
20211214,20:20:00,0.92411,0.92413,0.92402,0.92413,50950000
20211214,20:25:00,0.92413,0.92420,0.92400,0.92419,95070002
20211214,20:30:00,0.92419,0.92420,0.92407,0.92417,138060002
20211214,20:35:00,0.92418,0.92420,0.92410,0.92410,78440000
20211214,20:40:00,0.92410,0.92411,0.92406,0.92408,54640000
20211214,20:45:00,0.92408,0.92410,0.92407,0.92409,63460000
20211214,20:50:00,0.92409,0.92426,0.92402,0.92426,106120000
20211214,20:55:00,0.92427,0.92446,0.92420,0.92440,147100000
20211214,21:00:00,0.92441,0.92441,0.92415,0.92418,63600000
20211214,21:05:00,0.92420,0.92420,0.92410,0.92410,17820000
20211214,21:10:00,0.92410,0.92414,0.92408,0.92414,37060000
20211214,21:15:00,0.92413,0.92414,0.92413,0.92414,8500000
20211214,21:20:00,0.92418,0.92420,0.92413,0.92419,58590000
20211214,21:25:00,0.92419,0.92436,0.92414,0.92434,91360000
20211214,21:30:00,0.92434,0.92435,0.92416,0.92419,83210000
20211214,21:35:00,0.92417,0.92421,0.92415,0.92420,69550000
20211214,21:40:00,0.92420,0.92422,0.92416,0.92420,47180000
20211214,21:45:00,0.92417,0.92420,0.92409,0.92419,128060000
20211214,21:50:00,0.92419,0.92425,0.92409,0.92413,86330000
20211214,21:55:00,0.92411,0.92414,0.92373,0.92373,63000000
20211214,22:00:00,0.92373,0.92373,0.92273,0.92273,3220000
20211214,22:05:00,0.92346,0.92346,0.92314,0.92314,740000
20211214,22:10:00,0.92346,0.92346,0.92297,0.92297,5490000
20211214,22:15:00,0.92297,0.92309,0.92272,0.92309,28240000
20211214,22:20:00,0.92302,0.92305,0.92297,0.92297,7370000
20211214,22:25:00,0.92371,0.92371,0.92296,0.92332,57860000
20211214,22:30:00,0.92330,0.92366,0.92297,0.92359,1026329984
20211214,22:35:00,0.92358,0.92370,0.92347,0.92367,164420000
20211214,22:40:00,0.92370,0.92370,0.92344,0.92366,774980000
20211214,22:45:00,0.92369,0.92396,0.92341,0.92370,211270004
20211214,22:50:00,0.92370,0.92385,0.92347,0.92364,135479998
20211214,22:55:00,0.92364,0.92364,0.92331,0.92362,47150000
20211214,23:00:00,0.92357,0.92404,0.92341,0.92404,79820000
20211214,23:05:00,0.92413,0.92413,0.92404,0.92413,50640000
20211214,23:10:00,0.92413,0.92415,0.92412,0.92415,41710000
20211214,23:15:00,0.92415,0.92421,0.92414,0.92420,114980000
20211214,23:20:00,0.92419,0.92424,0.92416,0.92421,67950000
20211214,23:25:00,0.92420,0.92422,0.92420,0.92422,13180000
20211214,23:30:00,0.92422,0.92422,0.92406,0.92418,67430000
20211214,23:35:00,0.92418,0.92418,0.92413,0.92414,70220000
20211214,23:40:00,0.92414,0.92414,0.92413,0.92414,17170000
20211214,23:45:00,0.92414,0.92414,0.92413,0.92413,11600000
20211214,23:50:00,0.92414,0.92416,0.92412,0.92415,47290000
20211214,23:55:00,0.92414,0.92417,0.92412,0.92413,72920000
20211215,00:00:00,0.92413,0.92422,0.92413,0.92420,105300000
20211215,00:05:00,0.92421,0.92422,0.92410,0.92416,68660000
20211215,00:10:00,0.92415,0.92418,0.92415,0.92417,12500000
20211215,00:15:00,0.92416,0.92418,0.92415,0.92417,26870000
20211215,00:20:00,0.92417,0.92417,0.92413,0.92415,13000000
20211215,00:25:00,0.92417,0.92417,0.92400,0.92408,40370000
20211215,00:30:00,0.92409,0.92409,0.92406,0.92409,14500000
20211215,00:35:00,0.92408,0.92409,0.92398,0.92398,41600000
20211215,00:40:00,0.92399,0.92399,0.92380,0.92381,80850000
20211215,00:45:00,0.92381,0.92382,0.92371,0.92372,77710000
20211215,00:50:00,0.92372,0.92373,0.92357,0.92365,126490000
20211215,00:55:00,0.92363,0.92365,0.92360,0.92365,30340000
20211215,01:00:00,0.92363,0.92364,0.92351,0.92354,63960000
20211215,01:05:00,0.92355,0.92359,0.92332,0.92332,60160000
20211215,01:10:00,0.92334,0.92357,0.92334,0.92348,77170000
20211215,01:15:00,0.92353,0.92359,0.92353,0.92356,89889999
20211215,01:20:00,0.92356,0.92360,0.92354,0.92359,44720000
20211215,01:25:00,0.92358,0.92358,0.92351,0.92355,75240000
20211215,01:30:00,0.92355,0.92365,0.92354,0.92363,72790000
20211215,01:35:00,0.92364,0.92377,0.92364,0.92370,78620000
20211215,01:40:00,0.92368,0.92369,0.92344,0.92344,68390000
20211215,01:45:00,0.92345,0.92348,0.92337,0.92346,52840000
20211215,01:50:00,0.92348,0.92366,0.92345,0.92352,91730000
20211215,01:55:00,0.92352,0.92364,0.92349,0.92364,86010000
20211215,02:00:00,0.92362,0.92372,0.92355,0.92371,121590000
20211215,02:05:00,0.92369,0.92387,0.92363,0.92382,188600004
20211215,02:10:00,0.92382,0.92399,0.92381,0.92398,89080000
20211215,02:15:00,0.92396,0.92397,0.92383,0.92389,90150000
20211215,02:20:00,0.92390,0.92394,0.92382,0.92382,68329999
20211215,02:25:00,0.92385,0.92393,0.92382,0.92389,48060000
20211215,02:30:00,0.92391,0.92391,0.92343,0.92359,156690000
20211215,02:35:00,0.92359,0.92365,0.92356,0.92358,72730000
20211215,02:40:00,0.92358,0.92362,0.92356,0.92362,46450000
20211215,02:45:00,0.92363,0.92367,0.92345,0.92345,47730000
20211215,02:50:00,0.92346,0.92368,0.92340,0.92363,67310000
20211215,02:55:00,0.92363,0.92393,0.92363,0.92389,31190000
20211215,03:00:00,0.92392,0.92403,0.92377,0.92402,53109998
20211215,03:05:00,0.92402,0.92404,0.92401,0.92403,21690000
20211215,03:10:00,0.92403,0.92417,0.92403,0.92409,66450000
20211215,03:15:00,0.92410,0.92421,0.92410,0.92417,85410000
20211215,03:20:00,0.92417,0.92429,0.92417,0.92429,34310000
20211215,03:25:00,0.92429,0.92430,0.92425,0.92426,48330001
20211215,03:30:00,0.92426,0.92426,0.92417,0.92418,43510000
20211215,03:35:00,0.92418,0.92421,0.92417,0.92419,25870000
20211215,03:40:00,0.92420,0.92420,0.92410,0.92416,47880000
20211215,03:45:00,0.92415,0.92420,0.92414,0.92418,49490000
20211215,03:50:00,0.92421,0.92421,0.92414,0.92420,67690000
20211215,03:55:00,0.92418,0.92430,0.92417,0.92426,38070000
20211215,04:00:00,0.92426,0.92426,0.92415,0.92415,30610000
20211215,04:05:00,0.92413,0.92418,0.92411,0.92415,47560000
20211215,04:10:00,0.92415,0.92418,0.92409,0.92417,60140000
20211215,04:15:00,0.92418,0.92418,0.92401,0.92404,56300000
20211215,04:20:00,0.92403,0.92403,0.92391,0.92402,51630000
20211215,04:25:00,0.92400,0.92401,0.92395,0.92399,57720000
20211215,04:30:00,0.92399,0.92418,0.92398,0.92415,56640000
20211215,04:35:00,0.92416,0.92416,0.92407,0.92412,39920000
20211215,04:40:00,0.92412,0.92418,0.92409,0.92416,44670000
20211215,04:45:00,0.92415,0.92419,0.92410,0.92413,51700000
20211215,04:50:00,0.92416,0.92416,0.92414,0.92414,21850000
20211215,04:55:00,0.92415,0.92421,0.92413,0.92421,40870000
20211215,05:00:00,0.92420,0.92420,0.92395,0.92395,167900000
20211215,05:05:00,0.92394,0.92396,0.92387,0.92391,76280000
20211215,05:10:00,0.92389,0.92397,0.92387,0.92389,115080000
20211215,05:15:00,0.92389,0.92400,0.92389,0.92400,96920000
20211215,05:20:00,0.92399,0.92400,0.92388,0.92388,32960000
20211215,05:25:00,0.92389,0.92395,0.92387,0.92389,55990000
20211215,05:30:00,0.92390,0.92391,0.92384,0.92390,25490000
20211215,05:35:00,0.92390,0.92397,0.92390,0.92395,40570000
20211215,05:40:00,0.92393,0.92395,0.92381,0.92382,38160000
20211215,05:45:00,0.92382,0.92388,0.92373,0.92388,86860000
20211215,05:50:00,0.92388,0.92390,0.92385,0.92390,44090000
20211215,05:55:00,0.92390,0.92397,0.92386,0.92389,118129999
20211215,06:00:00,0.92390,0.92391,0.92360,0.92369,104130000
20211215,06:05:00,0.92369,0.92369,0.92347,0.92350,71630000
20211215,06:10:00,0.92347,0.92354,0.92342,0.92342,49250000
20211215,06:15:00,0.92339,0.92352,0.92339,0.92351,25370000
20211215,06:20:00,0.92351,0.92360,0.92351,0.92358,20950000
20211215,06:25:00,0.92359,0.92365,0.92355,0.92359,63649999
20211215,06:30:00,0.92360,0.92372,0.92360,0.92370,96480000
20211215,06:35:00,0.92372,0.92375,0.92370,0.92370,46530000
20211215,06:40:00,0.92371,0.92375,0.92368,0.92372,54659999
20211215,06:45:00,0.92372,0.92375,0.92370,0.92372,56550000
20211215,06:50:00,0.92372,0.92375,0.92361,0.92362,100320000
20211215,06:55:00,0.92362,0.92362,0.92334,0.92343,94760000
20211215,07:00:00,0.92344,0.92366,0.92337,0.92366,190180000
20211215,07:05:00,0.92364,0.92400,0.92364,0.92389,232850000
20211215,07:10:00,0.92389,0.92396,0.92384,0.92387,191960000
20211215,07:15:00,0.92387,0.92388,0.92368,0.92386,182900000
20211215,07:20:00,0.92388,0.92401,0.92381,0.92396,240580000
20211215,07:25:00,0.92397,0.92428,0.92388,0.92425,250450000
20211215,07:30:00,0.92424,0.92441,0.92424,0.92437,93500000
20211215,07:35:00,0.92437,0.92453,0.92434,0.92438,194550000
20211215,07:40:00,0.92436,0.92436,0.92408,0.92417,143959999
20211215,07:45:00,0.92417,0.92452,0.92417,0.92450,131110000
20211215,07:50:00,0.92451,0.92474,0.92443,0.92473,145450000
20211215,07:55:00,0.92471,0.92482,0.92456,0.92477,278310000
20211215,08:00:00,0.92475,0.92492,0.92451,0.92471,409440000
20211215,08:05:00,0.92469,0.92475,0.92425,0.92433,222390004
20211215,08:10:00,0.92433,0.92433,0.92409,0.92424,195340000
20211215,08:15:00,0.92425,0.92427,0.92401,0.92424,177170000
20211215,08:20:00,0.92422,0.92424,0.92399,0.92419,250500000
20211215,08:25:00,0.92419,0.92437,0.92412,0.92425,292740000
20211215,08:30:00,0.92424,0.92427,0.92392,0.92392,258790004
20211215,08:35:00,0.92391,0.92414,0.92387,0.92410,237600000
20211215,08:40:00,0.92411,0.92419,0.92392,0.92417,138890000
20211215,08:45:00,0.92417,0.92432,0.92409,0.92424,240660000
20211215,08:50:00,0.92424,0.92463,0.92424,0.92462,212340000
20211215,08:55:00,0.92461,0.92464,0.92426,0.92428,263300000
20211215,09:00:00,0.92429,0.92429,0.92407,0.92410,307210000
20211215,09:05:00,0.92409,0.92447,0.92398,0.92446,205410000
20211215,09:10:00,0.92444,0.92456,0.92429,0.92433,138109998
20211215,09:15:00,0.92432,0.92433,0.92349,0.92362,471830004
20211215,09:20:00,0.92362,0.92393,0.92353,0.92387,165130000
20211215,09:25:00,0.92388,0.92403,0.92353,0.92367,239690000
20211215,09:30:00,0.92366,0.92394,0.92358,0.92394,195829999
20211215,09:35:00,0.92394,0.92412,0.92385,0.92386,164680000
20211215,09:40:00,0.92385,0.92389,0.92363,0.92387,197480000
20211215,09:45:00,0.92388,0.92421,0.92387,0.92403,168190000
20211215,09:50:00,0.92403,0.92416,0.92396,0.92412,180990000
20211215,09:55:00,0.92414,0.92429,0.92414,0.92420,202850000
20211215,10:00:00,0.92421,0.92437,0.92419,0.92432,259420000
20211215,10:05:00,0.92433,0.92450,0.92427,0.92445,210260000
20211215,10:10:00,0.92446,0.92458,0.92418,0.92425,285460000
20211215,10:15:00,0.92423,0.92463,0.92423,0.92455,285830000
20211215,10:20:00,0.92456,0.92483,0.92454,0.92483,230560000
20211215,10:25:00,0.92486,0.92491,0.92439,0.92454,159130000
20211215,10:30:00,0.92454,0.92474,0.92452,0.92460,134520002
20211215,10:35:00,0.92458,0.92464,0.92437,0.92451,179340000
20211215,10:40:00,0.92451,0.92478,0.92448,0.92476,219820000
20211215,10:45:00,0.92478,0.92479,0.92467,0.92475,111219998
20211215,10:50:00,0.92475,0.92478,0.92468,0.92471,183740000
20211215,10:55:00,0.92471,0.92477,0.92459,0.92477,161890000
20211215,11:00:00,0.92477,0.92493,0.92467,0.92477,209930000
20211215,11:05:00,0.92478,0.92479,0.92444,0.92451,151970000
20211215,11:10:00,0.92452,0.92452,0.92436,0.92439,279310000
20211215,11:15:00,0.92439,0.92442,0.92432,0.92436,217400000
20211215,11:20:00,0.92435,0.92461,0.92434,0.92443,273989998
20211215,11:25:00,0.92441,0.92465,0.92436,0.92460,300580000
20211215,11:30:00,0.92461,0.92465,0.92447,0.92452,183280000
20211215,11:35:00,0.92450,0.92450,0.92424,0.92439,425650000
20211215,11:40:00,0.92438,0.92450,0.92429,0.92438,160720000
20211215,11:45:00,0.92435,0.92464,0.92431,0.92448,217640000
20211215,11:50:00,0.92447,0.92454,0.92439,0.92450,152350000
20211215,11:55:00,0.92451,0.92453,0.92420,0.92420,116460000
20211215,12:00:00,0.92419,0.92436,0.92418,0.92420,215750000
20211215,12:05:00,0.92418,0.92464,0.92418,0.92445,261210000
20211215,12:10:00,0.92445,0.92451,0.92429,0.92433,326890004
20211215,12:15:00,0.92432,0.92462,0.92429,0.92455,179780000
20211215,12:20:00,0.92455,0.92460,0.92436,0.92436,203670000
20211215,12:25:00,0.92435,0.92443,0.92430,0.92443,182750000
20211215,12:30:00,0.92443,0.92478,0.92437,0.92465,216650000
20211215,12:35:00,0.92465,0.92482,0.92465,0.92479,162989998
20211215,12:40:00,0.92480,0.92494,0.92474,0.92479,213070000
20211215,12:45:00,0.92479,0.92495,0.92479,0.92492,251150000
20211215,12:50:00,0.92492,0.92493,0.92481,0.92491,273250000
20211215,12:55:00,0.92492,0.92507,0.92476,0.92479,500460000
20211215,13:00:00,0.92478,0.92488,0.92457,0.92467,333819996
20211215,13:05:00,0.92468,0.92498,0.92463,0.92492,269600000
20211215,13:10:00,0.92493,0.92495,0.92467,0.92485,288880000
20211215,13:15:00,0.92485,0.92495,0.92482,0.92488,181070000
20211215,13:20:00,0.92488,0.92506,0.92484,0.92504,339460000
20211215,13:25:00,0.92504,0.92518,0.92469,0.92469,330190000
20211215,13:30:00,0.92466,0.92487,0.92433,0.92461,810680000
20211215,13:35:00,0.92461,0.92468,0.92431,0.92461,673230000
20211215,13:40:00,0.92460,0.92482,0.92446,0.92472,696580000
20211215,13:45:00,0.92472,0.92480,0.92432,0.92435,481000000
20211215,13:50:00,0.92434,0.92470,0.92433,0.92461,652199992
20211215,13:55:00,0.92463,0.92477,0.92438,0.92448,574230000
20211215,14:00:00,0.92447,0.92507,0.92438,0.92474,654790000
20211215,14:05:00,0.92477,0.92514,0.92472,0.92511,551710000
20211215,14:10:00,0.92508,0.92509,0.92479,0.92502,460289988
20211215,14:15:00,0.92504,0.92515,0.92477,0.92485,396810000
20211215,14:20:00,0.92486,0.92517,0.92486,0.92503,294060000
20211215,14:25:00,0.92507,0.92577,0.92507,0.92570,737330016
20211215,14:30:00,0.92570,0.92595,0.92559,0.92565,1264850000
20211215,14:35:00,0.92565,0.92618,0.92558,0.92594,1258350000
20211215,14:40:00,0.92593,0.92618,0.92586,0.92603,750270000
20211215,14:45:00,0.92598,0.92631,0.92573,0.92609,935520000
20211215,14:50:00,0.92608,0.92634,0.92573,0.92620,1026300000
20211215,14:55:00,0.92619,0.92623,0.92584,0.92608,672930000
20211215,15:00:00,0.92610,0.92621,0.92581,0.92597,622620000
20211215,15:05:00,0.92598,0.92624,0.92580,0.92589,505260000
20211215,15:10:00,0.92588,0.92618,0.92577,0.92594,503710000
20211215,15:15:00,0.92594,0.92596,0.92572,0.92589,376470000
20211215,15:20:00,0.92588,0.92612,0.92566,0.92612,256200000
20211215,15:25:00,0.92613,0.92616,0.92574,0.92588,358840000
20211215,15:30:00,0.92588,0.92627,0.92588,0.92599,362580000
20211215,15:35:00,0.92598,0.92640,0.92587,0.92640,397220000
20211215,15:40:00,0.92640,0.92679,0.92627,0.92665,573990000
20211215,15:45:00,0.92665,0.92696,0.92648,0.92683,580910000
20211215,15:50:00,0.92679,0.92696,0.92654,0.92661,502169996
20211215,15:55:00,0.92659,0.92671,0.92612,0.92624,652690000
20211215,16:00:00,0.92626,0.92630,0.92552,0.92591,926939984
20211215,16:05:00,0.92596,0.92615,0.92580,0.92580,578649992
20211215,16:10:00,0.92580,0.92580,0.92553,0.92573,309030004
20211215,16:15:00,0.92572,0.92587,0.92563,0.92571,236860000
20211215,16:20:00,0.92568,0.92569,0.92534,0.92551,349180000
20211215,16:25:00,0.92550,0.92560,0.92526,0.92554,652120000
20211215,16:30:00,0.92558,0.92569,0.92535,0.92554,389780000
20211215,16:35:00,0.92554,0.92606,0.92552,0.92591,308670000
20211215,16:40:00,0.92592,0.92592,0.92532,0.92537,279380000
20211215,16:45:00,0.92537,0.92556,0.92530,0.92541,263790000
20211215,16:50:00,0.92540,0.92577,0.92539,0.92575,321450000
20211215,16:55:00,0.92574,0.92602,0.92572,0.92583,435650000
20211215,17:00:00,0.92581,0.92613,0.92577,0.92605,233140004
20211215,17:05:00,0.92604,0.92608,0.92586,0.92604,165770001
20211215,17:10:00,0.92605,0.92609,0.92587,0.92604,147880000
20211215,17:15:00,0.92604,0.92637,0.92596,0.92634,144200000
20211215,17:20:00,0.92634,0.92636,0.92625,0.92636,174480000
20211215,17:25:00,0.92632,0.92644,0.92603,0.92622,370700000
20211215,17:30:00,0.92624,0.92629,0.92596,0.92618,276460002
20211215,17:35:00,0.92617,0.92631,0.92611,0.92631,250760000
20211215,17:40:00,0.92631,0.92643,0.92628,0.92638,229880004
20211215,17:45:00,0.92636,0.92640,0.92635,0.92638,113700000
20211215,17:50:00,0.92642,0.92650,0.92624,0.92633,155240000
20211215,17:55:00,0.92632,0.92671,0.92630,0.92661,223070000
20211215,18:00:00,0.92660,0.92672,0.92645,0.92665,257490000
20211215,18:05:00,0.92668,0.92668,0.92651,0.92656,208430000
20211215,18:10:00,0.92656,0.92662,0.92654,0.92656,87040000
20211215,18:15:00,0.92656,0.92662,0.92652,0.92661,157410000
20211215,18:20:00,0.92661,0.92676,0.92660,0.92669,185810000
20211215,18:25:00,0.92668,0.92685,0.92663,0.92675,113940000
20211215,18:30:00,0.92675,0.92675,0.92671,0.92674,51550000
20211215,18:35:00,0.92673,0.92678,0.92656,0.92663,64240000
20211215,18:40:00,0.92663,0.92670,0.92648,0.92670,170000000
20211215,18:45:00,0.92676,0.92682,0.92661,0.92679,258170000
20211215,18:50:00,0.92677,0.92690,0.92662,0.92672,308430000
20211215,18:55:00,0.92672,0.92688,0.92659,0.92666,398000000
20211215,19:00:00,0.92666,0.92939,0.92649,0.92799,3724030016
20211215,19:05:00,0.92813,0.92865,0.92772,0.92800,2110800000
20211215,19:10:00,0.92799,0.92843,0.92711,0.92771,1564070016
20211215,19:15:00,0.92776,0.92864,0.92738,0.92858,1469559984
20211215,19:20:00,0.92861,0.92867,0.92794,0.92824,1001560000
20211215,19:25:00,0.92825,0.92925,0.92825,0.92885,1097490000
20211215,19:30:00,0.92887,0.92905,0.92851,0.92886,1379480016
20211215,19:35:00,0.92885,0.92902,0.92760,0.92760,1477229984
20211215,19:40:00,0.92759,0.92810,0.92725,0.92787,1785499968
20211215,19:45:00,0.92787,0.92794,0.92699,0.92703,1103100016
20211215,19:50:00,0.92705,0.92752,0.92604,0.92605,1487800016
20211215,19:55:00,0.92607,0.92633,0.92550,0.92577,2026130048
20211215,20:00:00,0.92576,0.92633,0.92564,0.92582,1297270000
20211215,20:05:00,0.92582,0.92582,0.92520,0.92554,1116550000
20211215,20:10:00,0.92554,0.92568,0.92528,0.92568,989450000
20211215,20:15:00,0.92566,0.92572,0.92500,0.92533,1198900016
20211215,20:20:00,0.92532,0.92545,0.92496,0.92540,799450000
20211215,20:25:00,0.92539,0.92545,0.92453,0.92453,798730000
20211215,20:30:00,0.92456,0.92474,0.92397,0.92398,557080000
20211215,20:35:00,0.92397,0.92457,0.92393,0.92455,722930000
20211215,20:40:00,0.92457,0.92457,0.92430,0.92448,367680000
20211215,20:45:00,0.92448,0.92493,0.92448,0.92475,362220004
20211215,20:50:00,0.92473,0.92483,0.92440,0.92451,381960000
20211215,20:55:00,0.92450,0.92470,0.92440,0.92459,331380000
20211215,21:00:00,0.92457,0.92466,0.92438,0.92438,102050001
20211215,21:05:00,0.92439,0.92440,0.92431,0.92440,47899999
20211215,21:10:00,0.92439,0.92444,0.92439,0.92441,29440000
20211215,21:15:00,0.92440,0.92440,0.92424,0.92424,92730000
20211215,21:20:00,0.92425,0.92447,0.92423,0.92443,56630000
20211215,21:25:00,0.92442,0.92464,0.92440,0.92460,72110000
20211215,21:30:00,0.92460,0.92460,0.92437,0.92444,39340000
20211215,21:35:00,0.92445,0.92445,0.92440,0.92441,33080000
20211215,21:40:00,0.92441,0.92442,0.92437,0.92440,51980000
20211215,21:45:00,0.92437,0.92465,0.92437,0.92464,85140000
20211215,21:50:00,0.92462,0.92466,0.92437,0.92440,142220000
20211215,21:55:00,0.92438,0.92445,0.92426,0.92426,106340000
20211215,22:00:00,0.92396,0.92443,0.92396,0.92427,3370000
20211215,22:05:00,0.92427,0.92451,0.92427,0.92437,8450000
20211215,22:10:00,0.92440,0.92440,0.92427,0.92427,6750000
20211215,22:15:00,0.92421,0.92443,0.92421,0.92443,6450000
20211215,22:20:00,0.92443,0.92443,0.92442,0.92443,4750000
20211215,22:25:00,0.92283,0.92443,0.92238,0.92283,7330000
20211215,22:30:00,0.92334,0.92443,0.92306,0.92320,61580000
20211215,22:35:00,0.92317,0.92397,0.92317,0.92355,1618840016
20211215,22:40:00,0.92344,0.92440,0.92331,0.92350,3130290080
20211215,22:45:00,0.92351,0.92383,0.92331,0.92367,1377840016
20211215,22:50:00,0.92347,0.92395,0.92332,0.92373,640140000
20211215,22:55:00,0.92356,0.92390,0.92332,0.92385,2047239968
20211215,23:00:00,0.92382,0.92411,0.92370,0.92411,293500000
20211215,23:05:00,0.92410,0.92422,0.92410,0.92422,10360000
20211215,23:10:00,0.92423,0.92431,0.92420,0.92427,39800000
20211215,23:15:00,0.92432,0.92433,0.92419,0.92423,62370000
20211215,23:20:00,0.92425,0.92458,0.92425,0.92457,58440000
20211215,23:25:00,0.92457,0.92457,0.92446,0.92446,19500000
20211215,23:30:00,0.92445,0.92448,0.92440,0.92440,20630000
20211215,23:35:00,0.92438,0.92442,0.92422,0.92425,170780000
20211215,23:40:00,0.92426,0.92437,0.92424,0.92426,173090000
20211215,23:45:00,0.92426,0.92432,0.92420,0.92425,164550000
20211215,23:50:00,0.92424,0.92445,0.92424,0.92444,56050000
20211215,23:55:00,0.92444,0.92458,0.92442,0.92445,60880000
20211216,00:00:00,0.92444,0.92481,0.92443,0.92481,122930000
20211216,00:05:00,0.92480,0.92498,0.92477,0.92486,77629998
20211216,00:10:00,0.92485,0.92505,0.92485,0.92503,35000000
20211216,00:15:00,0.92502,0.92503,0.92495,0.92500,50740000
20211216,00:20:00,0.92500,0.92510,0.92499,0.92510,62320000
20211216,00:25:00,0.92510,0.92531,0.92504,0.92512,154270000
20211216,00:30:00,0.92513,0.92522,0.92505,0.92515,179100000
20211216,00:35:00,0.92516,0.92528,0.92511,0.92521,93110000
20211216,00:40:00,0.92521,0.92536,0.92521,0.92536,69660000
20211216,00:45:00,0.92535,0.92537,0.92530,0.92531,36400000
20211216,00:50:00,0.92531,0.92537,0.92520,0.92523,75829999
20211216,00:55:00,0.92523,0.92527,0.92518,0.92526,119910000
20211216,01:00:00,0.92525,0.92526,0.92507,0.92510,121250002
20211216,01:05:00,0.92510,0.92511,0.92489,0.92494,121510000
20211216,01:10:00,0.92498,0.92510,0.92495,0.92499,168520000
20211216,01:15:00,0.92499,0.92505,0.92494,0.92505,130140000
20211216,01:20:00,0.92505,0.92506,0.92495,0.92506,170420000
20211216,01:25:00,0.92505,0.92519,0.92499,0.92510,151770000
20211216,01:30:00,0.92509,0.92518,0.92501,0.92517,212340000
20211216,01:35:00,0.92515,0.92532,0.92513,0.92531,98110001
20211216,01:40:00,0.92530,0.92531,0.92519,0.92522,131680000
20211216,01:45:00,0.92522,0.92531,0.92516,0.92525,198790000
20211216,01:50:00,0.92525,0.92525,0.92492,0.92494,127770000
20211216,01:55:00,0.92493,0.92502,0.92491,0.92491,62550000
20211216,02:00:00,0.92494,0.92501,0.92484,0.92489,85350000
20211216,02:05:00,0.92490,0.92493,0.92455,0.92462,125980000
20211216,02:10:00,0.92460,0.92460,0.92400,0.92404,209450000
20211216,02:15:00,0.92403,0.92407,0.92401,0.92406,113480000
20211216,02:20:00,0.92406,0.92435,0.92403,0.92429,101800000
20211216,02:25:00,0.92430,0.92433,0.92426,0.92433,150210002
20211216,02:30:00,0.92433,0.92434,0.92415,0.92417,87970000
20211216,02:35:00,0.92416,0.92431,0.92414,0.92415,126070000
20211216,02:40:00,0.92414,0.92418,0.92405,0.92407,108860000
20211216,02:45:00,0.92408,0.92412,0.92402,0.92410,59500000
20211216,02:50:00,0.92410,0.92421,0.92403,0.92403,95820000
20211216,02:55:00,0.92404,0.92411,0.92382,0.92386,111820000
20211216,03:00:00,0.92386,0.92408,0.92386,0.92393,105760000
20211216,03:05:00,0.92393,0.92411,0.92392,0.92408,66720000
20211216,03:10:00,0.92409,0.92413,0.92409,0.92413,17000000
20211216,03:15:00,0.92415,0.92420,0.92414,0.92415,72240000
20211216,03:20:00,0.92415,0.92422,0.92415,0.92422,34000000
20211216,03:25:00,0.92419,0.92430,0.92419,0.92427,38840000
20211216,03:30:00,0.92427,0.92429,0.92420,0.92423,31060000
20211216,03:35:00,0.92423,0.92427,0.92410,0.92422,59870001
20211216,03:40:00,0.92424,0.92424,0.92412,0.92415,29500000
20211216,03:45:00,0.92416,0.92418,0.92416,0.92418,6100000
20211216,03:50:00,0.92418,0.92419,0.92416,0.92416,20000000
20211216,03:55:00,0.92416,0.92436,0.92415,0.92436,41000000
20211216,04:00:00,0.92437,0.92437,0.92420,0.92427,78000000
20211216,04:05:00,0.92426,0.92430,0.92417,0.92420,57010000
20211216,04:10:00,0.92418,0.92421,0.92415,0.92420,36000000
20211216,04:15:00,0.92420,0.92477,0.92412,0.92476,100720000
20211216,04:20:00,0.92475,0.92503,0.92457,0.92502,209460000
20211216,04:25:00,0.92506,0.92525,0.92503,0.92519,185950000
20211216,04:30:00,0.92519,0.92519,0.92501,0.92506,158130000
20211216,04:35:00,0.92506,0.92512,0.92492,0.92492,240720000
20211216,04:40:00,0.92493,0.92513,0.92490,0.92493,307250000
20211216,04:45:00,0.92495,0.92523,0.92489,0.92519,223629996
20211216,04:50:00,0.92520,0.92520,0.92492,0.92512,105180000
20211216,04:55:00,0.92512,0.92520,0.92483,0.92520,193710000
20211216,05:00:00,0.92520,0.92541,0.92517,0.92537,206120000
20211216,05:05:00,0.92537,0.92540,0.92524,0.92537,190579998
20211216,05:10:00,0.92537,0.92541,0.92532,0.92532,80520000
20211216,05:15:00,0.92533,0.92552,0.92532,0.92550,95170000
20211216,05:20:00,0.92550,0.92560,0.92549,0.92556,92750000
20211216,05:25:00,0.92557,0.92557,0.92534,0.92534,102160000
20211216,05:30:00,0.92534,0.92538,0.92534,0.92537,87520002
20211216,05:35:00,0.92538,0.92541,0.92523,0.92525,104530000
20211216,05:40:00,0.92524,0.92526,0.92501,0.92501,81060000
20211216,05:45:00,0.92503,0.92516,0.92501,0.92509,89490000
20211216,05:50:00,0.92509,0.92509,0.92491,0.92492,70219999
20211216,05:55:00,0.92491,0.92510,0.92491,0.92509,141100000
20211216,06:00:00,0.92511,0.92517,0.92511,0.92513,52880000
20211216,06:05:00,0.92512,0.92528,0.92510,0.92528,83029999
20211216,06:10:00,0.92528,0.92534,0.92524,0.92525,81090002
20211216,06:15:00,0.92525,0.92528,0.92515,0.92518,96030000
20211216,06:20:00,0.92518,0.92525,0.92514,0.92516,71500000
20211216,06:25:00,0.92516,0.92518,0.92511,0.92511,59090000
20211216,06:30:00,0.92510,0.92510,0.92495,0.92498,91520000
20211216,06:35:00,0.92497,0.92500,0.92495,0.92497,64230001
20211216,06:40:00,0.92497,0.92500,0.92473,0.92476,88620000
20211216,06:45:00,0.92474,0.92476,0.92441,0.92443,87170000
20211216,06:50:00,0.92440,0.92441,0.92409,0.92433,79650000
20211216,06:55:00,0.92433,0.92435,0.92425,0.92428,31200000
20211216,07:00:00,0.92428,0.92440,0.92391,0.92407,255820000
20211216,07:05:00,0.92408,0.92433,0.92403,0.92422,169910000
20211216,07:10:00,0.92422,0.92437,0.92417,0.92434,175860000
20211216,07:15:00,0.92434,0.92434,0.92394,0.92395,206100000
20211216,07:20:00,0.92395,0.92401,0.92392,0.92399,139010000
20211216,07:25:00,0.92399,0.92401,0.92333,0.92341,245949996
20211216,07:30:00,0.92343,0.92367,0.92343,0.92366,151500000
20211216,07:35:00,0.92367,0.92367,0.92322,0.92334,186210000
20211216,07:40:00,0.92335,0.92344,0.92329,0.92338,109300000
20211216,07:45:00,0.92336,0.92339,0.92307,0.92309,138080000
20211216,07:50:00,0.92309,0.92319,0.92295,0.92297,287090000
20211216,07:55:00,0.92298,0.92320,0.92279,0.92316,317440000
20211216,08:00:00,0.92315,0.92339,0.92288,0.92310,381090000
20211216,08:05:00,0.92311,0.92312,0.92291,0.92293,262930000
20211216,08:10:00,0.92294,0.92295,0.92262,0.92275,231920000
20211216,08:15:00,0.92278,0.92306,0.92263,0.92277,393469996
20211216,08:20:00,0.92276,0.92310,0.92246,0.92307,337850000
20211216,08:25:00,0.92306,0.92320,0.92277,0.92305,323090000
20211216,08:30:00,0.92304,0.92383,0.92247,0.92319,514680000
20211216,08:35:00,0.92319,0.92329,0.92274,0.92282,598460000
20211216,08:40:00,0.92283,0.92302,0.92273,0.92282,407759996
20211216,08:45:00,0.92279,0.92279,0.92208,0.92230,537360000
20211216,08:50:00,0.92227,0.92247,0.92205,0.92205,500740000
20211216,08:55:00,0.92206,0.92257,0.92204,0.92237,456830000
20211216,09:00:00,0.92238,0.92250,0.92225,0.92231,487290000
20211216,09:05:00,0.92232,0.92258,0.92227,0.92245,401560000
20211216,09:10:00,0.92244,0.92254,0.92225,0.92231,467320000
20211216,09:15:00,0.92232,0.92271,0.92229,0.92257,532500000
20211216,09:20:00,0.92258,0.92260,0.92237,0.92249,407680000
20211216,09:25:00,0.92250,0.92260,0.92228,0.92232,356130000
20211216,09:30:00,0.92232,0.92239,0.92205,0.92211,280270000
20211216,09:35:00,0.92213,0.92235,0.92211,0.92224,240460000
20211216,09:40:00,0.92226,0.92251,0.92223,0.92244,213540001
20211216,09:45:00,0.92243,0.92246,0.92230,0.92234,279020000
20211216,09:50:00,0.92233,0.92295,0.92215,0.92292,336890000
20211216,09:55:00,0.92290,0.92397,0.92289,0.92396,439200004
20211216,10:00:00,0.92394,0.92406,0.92366,0.92386,442829996
20211216,10:05:00,0.92386,0.92434,0.92367,0.92405,455560000
20211216,10:10:00,0.92412,0.92492,0.92399,0.92480,389910000
20211216,10:15:00,0.92481,0.92482,0.92425,0.92425,306439996
20211216,10:20:00,0.92428,0.92450,0.92409,0.92438,211470000
20211216,10:25:00,0.92439,0.92444,0.92408,0.92433,223350000
20211216,10:30:00,0.92433,0.92507,0.92421,0.92491,298200004
20211216,10:35:00,0.92491,0.92492,0.92465,0.92473,219200000
20211216,10:40:00,0.92472,0.92518,0.92470,0.92516,282470000
20211216,10:45:00,0.92515,0.92534,0.92453,0.92455,263080000
20211216,10:50:00,0.92455,0.92515,0.92454,0.92502,360039996
20211216,10:55:00,0.92502,0.92536,0.92502,0.92523,285260000
20211216,11:00:00,0.92524,0.92530,0.92503,0.92525,251540000
20211216,11:05:00,0.92527,0.92535,0.92512,0.92514,375470000
20211216,11:10:00,0.92514,0.92519,0.92501,0.92504,230080000
20211216,11:15:00,0.92504,0.92527,0.92498,0.92513,262320000
20211216,11:20:00,0.92512,0.92512,0.92477,0.92477,285420000
20211216,11:25:00,0.92477,0.92516,0.92477,0.92512,215760000
20211216,11:30:00,0.92512,0.92547,0.92512,0.92514,292890000
20211216,11:35:00,0.92516,0.92528,0.92506,0.92522,184350000
20211216,11:40:00,0.92521,0.92543,0.92505,0.92512,186750000
20211216,11:45:00,0.92509,0.92535,0.92496,0.92509,207570000
20211216,11:50:00,0.92509,0.92540,0.92504,0.92538,266830000
20211216,11:55:00,0.92540,0.92549,0.92512,0.92512,257870000
20211216,12:00:00,0.92511,0.92551,0.92493,0.92509,1293750048
20211216,12:05:00,0.92508,0.92527,0.92430,0.92454,782000000
20211216,12:10:00,0.92455,0.92461,0.92409,0.92424,692870000
20211216,12:15:00,0.92428,0.92476,0.92428,0.92452,420660000
20211216,12:20:00,0.92451,0.92451,0.92399,0.92399,315880000
20211216,12:25:00,0.92397,0.92398,0.92376,0.92377,267720000
20211216,12:30:00,0.92375,0.92375,0.92324,0.92325,244810000
20211216,12:35:00,0.92325,0.92356,0.92308,0.92335,421200000
20211216,12:40:00,0.92334,0.92362,0.92307,0.92351,383450000
20211216,12:45:00,0.92349,0.92354,0.92256,0.92271,1228529984
20211216,12:50:00,0.92273,0.92296,0.92246,0.92295,891960000
20211216,12:55:00,0.92297,0.92315,0.92261,0.92291,1036210000
20211216,13:00:00,0.92289,0.92304,0.92231,0.92250,696450000
20211216,13:05:00,0.92250,0.92279,0.92245,0.92251,514650008
20211216,13:10:00,0.92250,0.92269,0.92224,0.92235,526760000
20211216,13:15:00,0.92236,0.92236,0.92158,0.92158,410140000
20211216,13:20:00,0.92162,0.92172,0.92073,0.92123,557089992
20211216,13:25:00,0.92123,0.92123,0.92076,0.92087,330200000
20211216,13:30:00,0.92088,0.92162,0.92086,0.92147,663470000
20211216,13:35:00,0.92152,0.92153,0.92120,0.92144,526830000
20211216,13:40:00,0.92147,0.92196,0.92128,0.92141,512419992
20211216,13:45:00,0.92141,0.92160,0.92108,0.92147,1001850000
20211216,13:50:00,0.92148,0.92148,0.92087,0.92095,854320000
20211216,13:55:00,0.92095,0.92099,0.92037,0.92055,817590000
20211216,14:00:00,0.92054,0.92081,0.92021,0.92076,1058320008
20211216,14:05:00,0.92074,0.92090,0.91992,0.92020,1113800000
20211216,14:10:00,0.92019,0.92040,0.91985,0.92032,891320000
20211216,14:15:00,0.92030,0.92068,0.92022,0.92027,894260016
20211216,14:20:00,0.92026,0.92048,0.91998,0.92039,792299992
20211216,14:25:00,0.92042,0.92103,0.92028,0.92095,861470000
20211216,14:30:00,0.92096,0.92122,0.92041,0.92045,1342850000
20211216,14:35:00,0.92044,0.92095,0.92009,0.92087,1194839984
20211216,14:40:00,0.92086,0.92108,0.92068,0.92089,1083130000
20211216,14:45:00,0.92090,0.92136,0.92068,0.92114,1152470000
20211216,14:50:00,0.92115,0.92140,0.92111,0.92122,695290000
20211216,14:55:00,0.92121,0.92143,0.92106,0.92124,728620000
20211216,15:00:00,0.92124,0.92126,0.92049,0.92074,999790000
20211216,15:05:00,0.92074,0.92147,0.92066,0.92139,864160016
20211216,15:10:00,0.92140,0.92147,0.92112,0.92143,653000000
20211216,15:15:00,0.92145,0.92149,0.92086,0.92095,505419992
20211216,15:20:00,0.92096,0.92176,0.92095,0.92152,516480000
20211216,15:25:00,0.92152,0.92233,0.92152,0.92229,659460000
20211216,15:30:00,0.92229,0.92277,0.92219,0.92260,773300000
20211216,15:35:00,0.92261,0.92282,0.92250,0.92268,476950000
20211216,15:40:00,0.92268,0.92271,0.92221,0.92233,473350000
20211216,15:45:00,0.92233,0.92233,0.92170,0.92210,592830000
20211216,15:50:00,0.92211,0.92240,0.92187,0.92198,613610000
20211216,15:55:00,0.92198,0.92208,0.92169,0.92175,862920016
20211216,16:00:00,0.92175,0.92183,0.92142,0.92174,670550000
20211216,16:05:00,0.92175,0.92197,0.92155,0.92157,363020004
20211216,16:10:00,0.92157,0.92167,0.92142,0.92166,336740000
20211216,16:15:00,0.92167,0.92202,0.92162,0.92200,349120000
20211216,16:20:00,0.92200,0.92207,0.92166,0.92192,330229996
20211216,16:25:00,0.92194,0.92206,0.92164,0.92166,373090000
20211216,16:30:00,0.92166,0.92200,0.92164,0.92193,351300000
20211216,16:35:00,0.92194,0.92197,0.92179,0.92185,174250002
20211216,16:40:00,0.92187,0.92187,0.92147,0.92155,254050000
20211216,16:45:00,0.92153,0.92170,0.92137,0.92168,340820000
20211216,16:50:00,0.92171,0.92171,0.92133,0.92134,255069996
20211216,16:55:00,0.92135,0.92178,0.92135,0.92155,347100000
20211216,17:00:00,0.92155,0.92161,0.92139,0.92140,191290000
20211216,17:05:00,0.92140,0.92166,0.92135,0.92166,148359996
20211216,17:10:00,0.92167,0.92174,0.92160,0.92173,161049996
20211216,17:15:00,0.92174,0.92205,0.92159,0.92162,216950004
20211216,17:20:00,0.92160,0.92169,0.92140,0.92140,247140000
20211216,17:25:00,0.92141,0.92148,0.92120,0.92122,164330000
20211216,17:30:00,0.92120,0.92129,0.92080,0.92084,201139998
20211216,17:35:00,0.92083,0.92085,0.92061,0.92061,164200000
20211216,17:40:00,0.92062,0.92088,0.92061,0.92077,198850000
20211216,17:45:00,0.92077,0.92085,0.92054,0.92065,254070000
20211216,17:50:00,0.92065,0.92068,0.92052,0.92060,173080000
20211216,17:55:00,0.92060,0.92061,0.92047,0.92053,163300000
20211216,18:00:00,0.92058,0.92067,0.92048,0.92055,272990004
20211216,18:05:00,0.92054,0.92061,0.92051,0.92055,171510000
20211216,18:10:00,0.92056,0.92065,0.92054,0.92062,145840000
20211216,18:15:00,0.92063,0.92067,0.92042,0.92043,160340000
20211216,18:20:00,0.92046,0.92048,0.92036,0.92037,127560000
20211216,18:25:00,0.92037,0.92054,0.92030,0.92053,129010000
20211216,18:30:00,0.92052,0.92062,0.92020,0.92021,153660000
20211216,18:35:00,0.92020,0.92053,0.92020,0.92046,198610000
20211216,18:40:00,0.92041,0.92046,0.92031,0.92032,182430000
20211216,18:45:00,0.92033,0.92051,0.92023,0.92034,230730000
20211216,18:50:00,0.92034,0.92051,0.92032,0.92050,101750000
20211216,18:55:00,0.92051,0.92051,0.92013,0.92023,273510000
20211216,19:00:00,0.92021,0.92021,0.91996,0.92014,222770000
20211216,19:05:00,0.92015,0.92018,0.92014,0.92017,65530000
20211216,19:10:00,0.92016,0.92017,0.92011,0.92011,83950000
20211216,19:15:00,0.92006,0.92021,0.92001,0.92016,125880000
20211216,19:20:00,0.92017,0.92017,0.91996,0.91997,139160000
20211216,19:25:00,0.91996,0.92005,0.91979,0.91979,155360000
20211216,19:30:00,0.91978,0.91979,0.91955,0.91959,156730000
20211216,19:35:00,0.91959,0.91959,0.91941,0.91942,191640000
20211216,19:40:00,0.91940,0.91953,0.91940,0.91953,186950000
20211216,19:45:00,0.91952,0.91970,0.91952,0.91956,238320000
20211216,19:50:00,0.91956,0.91967,0.91941,0.91944,288970000
20211216,19:55:00,0.91944,0.91949,0.91921,0.91929,308180000
20211216,20:00:00,0.91929,0.91964,0.91929,0.91962,250680000
20211216,20:05:00,0.91966,0.91966,0.91952,0.91964,159370000
20211216,20:10:00,0.91961,0.91961,0.91945,0.91948,157499996
20211216,20:15:00,0.91949,0.91953,0.91930,0.91933,184280000
20211216,20:20:00,0.91933,0.91933,0.91912,0.91913,202280000
20211216,20:25:00,0.91913,0.91935,0.91913,0.91930,176860000
20211216,20:30:00,0.91929,0.91931,0.91915,0.91919,107210000
20211216,20:35:00,0.91917,0.91927,0.91913,0.91920,108280000
20211216,20:40:00,0.91919,0.91926,0.91914,0.91918,115910000
20211216,20:45:00,0.91917,0.91917,0.91893,0.91901,191690000
20211216,20:50:00,0.91901,0.91911,0.91899,0.91911,123730000
20211216,20:55:00,0.91911,0.91911,0.91899,0.91900,145050000
20211216,21:00:00,0.91904,0.91915,0.91899,0.91915,89730000
20211216,21:05:00,0.91912,0.91916,0.91908,0.91910,74090000
20211216,21:10:00,0.91909,0.91917,0.91908,0.91917,60340000
20211216,21:15:00,0.91916,0.91925,0.91916,0.91925,38500000
20211216,21:20:00,0.91925,0.91928,0.91924,0.91928,19500000
20211216,21:25:00,0.91928,0.91928,0.91919,0.91925,68410000
20211216,21:30:00,0.91928,0.91949,0.91928,0.91945,73090000
20211216,21:35:00,0.91943,0.91943,0.91933,0.91935,62410000
20211216,21:40:00,0.91939,0.91945,0.91929,0.91933,102610000
20211216,21:45:00,0.91932,0.91937,0.91924,0.91926,102420000
20211216,21:50:00,0.91925,0.91938,0.91923,0.91931,70220000
20211216,21:55:00,0.91931,0.91942,0.91902,0.91903,110980000
20211216,22:00:00,0.91900,0.91900,0.91890,0.91891,8900000
20211216,22:05:00,0.91892,0.91930,0.91892,0.91930,13260000
20211216,22:10:00,0.91899,0.91900,0.91877,0.91900,47250000
20211216,22:15:00,0.91900,0.91911,0.91896,0.91911,36500000
20211216,22:20:00,0.91904,0.91904,0.91896,0.91897,33370000
20211216,22:25:00,0.91897,0.91907,0.91876,0.91876,137700000
20211216,22:30:00,0.91877,0.91901,0.91877,0.91896,319450000
20211216,22:35:00,0.91899,0.91919,0.91896,0.91906,117710000
20211216,22:40:00,0.91906,0.91943,0.91905,0.91937,96560000
20211216,22:45:00,0.91934,0.91934,0.91902,0.91907,50720000
20211216,22:50:00,0.91915,0.91922,0.91904,0.91922,27500000
20211216,22:55:00,0.91921,0.91921,0.91902,0.91907,58650000
20211216,23:00:00,0.91947,0.91949,0.91918,0.91921,282830000
20211216,23:05:00,0.91922,0.91945,0.91918,0.91919,337110000
20211216,23:10:00,0.91919,0.91935,0.91918,0.91923,408240000
20211216,23:15:00,0.91923,0.91934,0.91920,0.91921,273490000
20211216,23:20:00,0.91921,0.91927,0.91908,0.91919,348480004
20211216,23:25:00,0.91919,0.91927,0.91908,0.91921,138730000
20211216,23:30:00,0.91920,0.91927,0.91920,0.91923,102200000
20211216,23:35:00,0.91919,0.91925,0.91908,0.91913,272849998
20211216,23:40:00,0.91912,0.91914,0.91896,0.91906,104980002
20211216,23:45:00,0.91906,0.91906,0.91891,0.91899,333700000
20211216,23:50:00,0.91900,0.91900,0.91897,0.91897,6140000
20211216,23:55:00,0.91896,0.91897,0.91892,0.91895,72680000
20211217,00:00:00,0.91897,0.91928,0.91892,0.91926,82220000
20211217,00:05:00,0.91925,0.91927,0.91921,0.91921,17000000
20211217,00:10:00,0.91923,0.91923,0.91913,0.91917,42370000
20211217,00:15:00,0.91916,0.91916,0.91906,0.91906,21500000
20211217,00:20:00,0.91907,0.91914,0.91907,0.91908,18120000
20211217,00:25:00,0.91908,0.91918,0.91907,0.91917,42490000
20211217,00:30:00,0.91916,0.91928,0.91916,0.91925,89880000
20211217,00:35:00,0.91926,0.91934,0.91925,0.91933,65930000
20211217,00:40:00,0.91934,0.91945,0.91932,0.91945,64250000
20211217,00:45:00,0.91942,0.91944,0.91941,0.91943,72630000
20211217,00:50:00,0.91941,0.91967,0.91941,0.91953,277640000
20211217,00:55:00,0.91953,0.91967,0.91953,0.91957,177020000
20211217,01:00:00,0.91957,0.91957,0.91937,0.91942,250500000
20211217,01:05:00,0.91942,0.91951,0.91939,0.91945,491090000
20211217,01:10:00,0.91943,0.91947,0.91939,0.91941,165300000
20211217,01:15:00,0.91941,0.91959,0.91937,0.91957,121220004
20211217,01:20:00,0.91955,0.91955,0.91938,0.91941,191720000
20211217,01:25:00,0.91941,0.91949,0.91938,0.91943,214960000
20211217,01:30:00,0.91943,0.91958,0.91943,0.91951,221390000
20211217,01:35:00,0.91952,0.91960,0.91931,0.91934,214880000
20211217,01:40:00,0.91933,0.91943,0.91927,0.91931,195600000
20211217,01:45:00,0.91932,0.91937,0.91909,0.91933,99510000
20211217,01:50:00,0.91934,0.91943,0.91929,0.91935,89500000
20211217,01:55:00,0.91936,0.91948,0.91916,0.91947,83770000
20211217,02:00:00,0.91947,0.91947,0.91929,0.91929,54190000
20211217,02:05:00,0.91929,0.91937,0.91923,0.91936,91500000
20211217,02:10:00,0.91936,0.91938,0.91926,0.91936,76310000
20211217,02:15:00,0.91935,0.91963,0.91935,0.91962,45000000
20211217,02:20:00,0.91961,0.91961,0.91934,0.91954,118690000
20211217,02:25:00,0.91954,0.91970,0.91948,0.91965,132010000
20211217,02:30:00,0.91966,0.91966,0.91951,0.91953,115440000
20211217,02:35:00,0.91953,0.91960,0.91948,0.91952,77800002
20211217,02:40:00,0.91951,0.91963,0.91951,0.91963,43500000
20211217,02:45:00,0.91962,0.91969,0.91961,0.91967,47550000
20211217,02:50:00,0.91970,0.91971,0.91961,0.91969,70910000
20211217,02:55:00,0.91968,0.91969,0.91959,0.91960,118210000
20211217,03:00:00,0.91962,0.91968,0.91957,0.91957,65660000
20211217,03:05:00,0.91957,0.91960,0.91954,0.91956,53270000
20211217,03:10:00,0.91956,0.91956,0.91936,0.91936,104140000
20211217,03:15:00,0.91938,0.91939,0.91921,0.91925,58350001
20211217,03:20:00,0.91925,0.91933,0.91923,0.91933,71470000
20211217,03:25:00,0.91933,0.91943,0.91932,0.91943,76680003
20211217,03:30:00,0.91943,0.91945,0.91925,0.91933,69730000
20211217,03:35:00,0.91932,0.91937,0.91928,0.91935,63490000
20211217,03:40:00,0.91934,0.91936,0.91928,0.91931,62090000
20211217,03:45:00,0.91932,0.91954,0.91928,0.91949,63820001
20211217,03:50:00,0.91950,0.91952,0.91938,0.91938,35010000
20211217,03:55:00,0.91940,0.91942,0.91905,0.91908,237650000
20211217,04:00:00,0.91908,0.91914,0.91868,0.91874,201920000
20211217,04:05:00,0.91875,0.91887,0.91873,0.91886,234680000
20211217,04:10:00,0.91886,0.91886,0.91876,0.91880,92290000
20211217,04:15:00,0.91881,0.91907,0.91880,0.91897,204560000
20211217,04:20:00,0.91898,0.91901,0.91896,0.91898,111480000
20211217,04:25:00,0.91898,0.91899,0.91882,0.91882,120630000
20211217,04:30:00,0.91882,0.91882,0.91860,0.91876,135260000
20211217,04:35:00,0.91876,0.91885,0.91875,0.91883,56130000
20211217,04:40:00,0.91884,0.91885,0.91882,0.91883,80310000
20211217,04:45:00,0.91883,0.91885,0.91864,0.91866,97180000
20211217,04:50:00,0.91866,0.91877,0.91866,0.91870,122940000
20211217,04:55:00,0.91870,0.91878,0.91868,0.91870,70790000
20211217,05:00:00,0.91870,0.91875,0.91860,0.91861,90119999
20211217,05:05:00,0.91862,0.91864,0.91835,0.91840,92650000
20211217,05:10:00,0.91839,0.91842,0.91836,0.91839,90999998
20211217,05:15:00,0.91839,0.91839,0.91820,0.91821,118680000
20211217,05:20:00,0.91820,0.91820,0.91807,0.91816,197070000
20211217,05:25:00,0.91817,0.91826,0.91815,0.91824,38700000
20211217,05:30:00,0.91825,0.91834,0.91818,0.91833,51230000
20211217,05:35:00,0.91831,0.91841,0.91820,0.91826,148940000
20211217,05:40:00,0.91826,0.91831,0.91826,0.91831,46990000
20211217,05:45:00,0.91831,0.91838,0.91830,0.91833,76120000
20211217,05:50:00,0.91833,0.91835,0.91816,0.91816,135770000
20211217,05:55:00,0.91816,0.91816,0.91796,0.91804,152219996
20211217,06:00:00,0.91804,0.91808,0.91794,0.91799,255820000
20211217,06:05:00,0.91800,0.91808,0.91796,0.91800,164080000
20211217,06:10:00,0.91801,0.91817,0.91801,0.91813,79730000
20211217,06:15:00,0.91813,0.91829,0.91801,0.91824,132050000
20211217,06:20:00,0.91824,0.91833,0.91814,0.91829,99950000
20211217,06:25:00,0.91829,0.91838,0.91814,0.91815,101690000
20211217,06:30:00,0.91815,0.91837,0.91812,0.91827,80520000
20211217,06:35:00,0.91828,0.91843,0.91827,0.91842,42279999
20211217,06:40:00,0.91843,0.91866,0.91836,0.91861,63640000
20211217,06:45:00,0.91861,0.91873,0.91855,0.91871,85870000
20211217,06:50:00,0.91872,0.91885,0.91866,0.91874,82930000
20211217,06:55:00,0.91871,0.91884,0.91867,0.91882,67470000
20211217,07:00:00,0.91880,0.91883,0.91856,0.91877,247770000
20211217,07:05:00,0.91879,0.91887,0.91868,0.91870,112890000
20211217,07:10:00,0.91870,0.91872,0.91852,0.91870,111710000
20211217,07:15:00,0.91871,0.91886,0.91871,0.91878,188880000
20211217,07:20:00,0.91878,0.91918,0.91870,0.91918,264090004
20211217,07:25:00,0.91918,0.91921,0.91897,0.91900,289270000
20211217,07:30:00,0.91901,0.91923,0.91886,0.91909,265849996
20211217,07:35:00,0.91908,0.91911,0.91885,0.91893,196050000
20211217,07:40:00,0.91893,0.91921,0.91892,0.91920,225090000
20211217,07:45:00,0.91924,0.91951,0.91924,0.91950,173650002
20211217,07:50:00,0.91951,0.91961,0.91948,0.91950,157360000
20211217,07:55:00,0.91945,0.91963,0.91918,0.91962,463470000
20211217,08:00:00,0.91963,0.91966,0.91933,0.91943,459620000
20211217,08:05:00,0.91943,0.91954,0.91927,0.91954,426960000
20211217,08:10:00,0.91954,0.91981,0.91954,0.91968,364000004
20211217,08:15:00,0.91969,0.91979,0.91947,0.91948,661940000
20211217,08:20:00,0.91949,0.91957,0.91912,0.91935,494910000
20211217,08:25:00,0.91933,0.91950,0.91893,0.91894,332800000
20211217,08:30:00,0.91892,0.91903,0.91822,0.91828,628300000
20211217,08:35:00,0.91831,0.91836,0.91813,0.91817,333540000
20211217,08:40:00,0.91818,0.91833,0.91802,0.91820,346270004
20211217,08:45:00,0.91821,0.91823,0.91803,0.91814,256830000
20211217,08:50:00,0.91814,0.91819,0.91807,0.91819,301320000
20211217,08:55:00,0.91817,0.91823,0.91789,0.91790,365780000
20211217,09:00:00,0.91790,0.91825,0.91789,0.91810,416880000
20211217,09:05:00,0.91809,0.91809,0.91766,0.91773,365260000
20211217,09:10:00,0.91773,0.91782,0.91754,0.91762,510930000
20211217,09:15:00,0.91762,0.91778,0.91742,0.91754,403370000
20211217,09:20:00,0.91753,0.91776,0.91750,0.91768,306400000
20211217,09:25:00,0.91768,0.91825,0.91768,0.91804,431090000
20211217,09:30:00,0.91803,0.91821,0.91793,0.91803,537190000
20211217,09:35:00,0.91804,0.91809,0.91772,0.91783,432480000
20211217,09:40:00,0.91782,0.91782,0.91747,0.91751,596680000
20211217,09:45:00,0.91749,0.91767,0.91743,0.91749,352600000
20211217,09:50:00,0.91750,0.91795,0.91744,0.91763,347210000
20211217,09:55:00,0.91763,0.91796,0.91749,0.91795,214689998
20211217,10:00:00,0.91796,0.91845,0.91794,0.91844,271510000
20211217,10:05:00,0.91838,0.91838,0.91800,0.91803,416510000
20211217,10:10:00,0.91804,0.91820,0.91789,0.91802,265860004
20211217,10:15:00,0.91804,0.91822,0.91802,0.91815,357310000
20211217,10:20:00,0.91816,0.91830,0.91810,0.91816,240940000
20211217,10:25:00,0.91816,0.91838,0.91785,0.91786,307180000
20211217,10:30:00,0.91786,0.91816,0.91769,0.91769,314680000
20211217,10:35:00,0.91770,0.91804,0.91770,0.91785,336060000
20211217,10:40:00,0.91786,0.91821,0.91785,0.91815,276000000
20211217,10:45:00,0.91814,0.91837,0.91809,0.91831,185100000
20211217,10:50:00,0.91832,0.91845,0.91816,0.91827,258130000
20211217,10:55:00,0.91827,0.91887,0.91825,0.91868,289220000
20211217,11:00:00,0.91867,0.91890,0.91863,0.91884,227650000
20211217,11:05:00,0.91884,0.91898,0.91882,0.91894,389020000
20211217,11:10:00,0.91893,0.91903,0.91884,0.91901,436930000
20211217,11:15:00,0.91902,0.91918,0.91899,0.91909,251840000
20211217,11:20:00,0.91907,0.91942,0.91900,0.91923,289100000
20211217,11:25:00,0.91923,0.91926,0.91913,0.91920,260780000
20211217,11:30:00,0.91921,0.91927,0.91905,0.91926,252090000
20211217,11:35:00,0.91925,0.91947,0.91921,0.91938,153300000
20211217,11:40:00,0.91937,0.91961,0.91933,0.91955,157950000
20211217,11:45:00,0.91957,0.91959,0.91922,0.91931,161090000
20211217,11:50:00,0.91929,0.91960,0.91925,0.91956,211720001
20211217,11:55:00,0.91956,0.91968,0.91939,0.91962,278540000
20211217,12:00:00,0.91962,0.91978,0.91961,0.91970,320840000
20211217,12:05:00,0.91970,0.91980,0.91956,0.91956,264170000
20211217,12:10:00,0.91956,0.91973,0.91954,0.91967,126150000
20211217,12:15:00,0.91966,0.91995,0.91960,0.91993,228889998
20211217,12:20:00,0.91995,0.91996,0.91957,0.91963,269870000
20211217,12:25:00,0.91964,0.91986,0.91958,0.91986,177220000
20211217,12:30:00,0.91987,0.91997,0.91931,0.91940,380120000
20211217,12:35:00,0.91941,0.91941,0.91919,0.91923,421860000
20211217,12:40:00,0.91924,0.91927,0.91918,0.91918,224210000
20211217,12:45:00,0.91920,0.91921,0.91872,0.91883,469470008
20211217,12:50:00,0.91883,0.91883,0.91823,0.91823,585110000
20211217,12:55:00,0.91824,0.91867,0.91813,0.91860,352910000
20211217,13:00:00,0.91858,0.91867,0.91834,0.91866,393600004
20211217,13:05:00,0.91864,0.91868,0.91818,0.91826,439300000
20211217,13:10:00,0.91826,0.91876,0.91819,0.91873,463160000
20211217,13:15:00,0.91873,0.91894,0.91865,0.91877,409910000
20211217,13:20:00,0.91877,0.91926,0.91877,0.91925,438479996
20211217,13:25:00,0.91926,0.91934,0.91914,0.91927,350229996
20211217,13:30:00,0.91927,0.91968,0.91918,0.91954,234700000
20211217,13:35:00,0.91954,0.91978,0.91937,0.91977,277500000
20211217,13:40:00,0.91979,0.92016,0.91978,0.92007,354110000
20211217,13:45:00,0.92008,0.92011,0.91961,0.91969,318070000
20211217,13:50:00,0.91969,0.92019,0.91956,0.92018,312190000
20211217,13:55:00,0.92017,0.92094,0.92013,0.92074,433950000
20211217,14:00:00,0.92073,0.92088,0.92041,0.92050,442790000
20211217,14:05:00,0.92052,0.92066,0.92025,0.92025,368190000
20211217,14:10:00,0.92026,0.92048,0.92015,0.92038,504700000
20211217,14:15:00,0.92041,0.92053,0.92017,0.92040,421840000
20211217,14:20:00,0.92042,0.92086,0.92042,0.92068,552040016
20211217,14:25:00,0.92069,0.92093,0.92047,0.92075,642470000
20211217,14:30:00,0.92075,0.92121,0.92073,0.92088,618420000
20211217,14:35:00,0.92088,0.92105,0.92072,0.92083,714110000
20211217,14:40:00,0.92083,0.92086,0.92041,0.92067,638490008
20211217,14:45:00,0.92066,0.92123,0.92050,0.92123,684170000
20211217,14:50:00,0.92123,0.92124,0.92075,0.92076,503550000
20211217,14:55:00,0.92075,0.92083,0.92049,0.92053,627110000
20211217,15:00:00,0.92051,0.92074,0.92035,0.92065,718910000
20211217,15:05:00,0.92065,0.92086,0.92006,0.92010,586440000
20211217,15:10:00,0.92010,0.92054,0.92007,0.92049,592850000
20211217,15:15:00,0.92048,0.92095,0.92036,0.92092,459220000
20211217,15:20:00,0.92091,0.92157,0.92088,0.92157,486100000
20211217,15:25:00,0.92159,0.92200,0.92151,0.92173,582729992
20211217,15:30:00,0.92172,0.92202,0.92157,0.92202,558410000
20211217,15:35:00,0.92201,0.92224,0.92190,0.92200,689990000
20211217,15:40:00,0.92201,0.92203,0.92170,0.92184,449380000
20211217,15:45:00,0.92188,0.92207,0.92140,0.92207,541250004
20211217,15:50:00,0.92205,0.92234,0.92165,0.92196,531770008
20211217,15:55:00,0.92195,0.92232,0.92158,0.92221,743599992
20211217,16:00:00,0.92221,0.92258,0.92210,0.92224,586680000
20211217,16:05:00,0.92225,0.92240,0.92207,0.92219,530599988
20211217,16:10:00,0.92219,0.92278,0.92207,0.92246,483890000
20211217,16:15:00,0.92246,0.92248,0.92221,0.92226,288640002
20211217,16:20:00,0.92225,0.92237,0.92191,0.92203,317290000
20211217,16:25:00,0.92202,0.92212,0.92191,0.92203,362830000
20211217,16:30:00,0.92203,0.92238,0.92187,0.92238,393330004
20211217,16:35:00,0.92238,0.92238,0.92219,0.92225,130530000
20211217,16:40:00,0.92224,0.92256,0.92224,0.92250,202280000
20211217,16:45:00,0.92252,0.92285,0.92244,0.92283,283000000
20211217,16:50:00,0.92284,0.92301,0.92280,0.92289,284589998
20211217,16:55:00,0.92290,0.92294,0.92266,0.92267,305440000
20211217,17:00:00,0.92267,0.92308,0.92261,0.92302,324430004
20211217,17:05:00,0.92301,0.92307,0.92296,0.92303,199940000
20211217,17:10:00,0.92303,0.92327,0.92303,0.92325,213160000
20211217,17:15:00,0.92325,0.92325,0.92309,0.92315,152870000
20211217,17:20:00,0.92315,0.92333,0.92304,0.92308,190910000
20211217,17:25:00,0.92309,0.92327,0.92308,0.92324,250380000
20211217,17:30:00,0.92322,0.92345,0.92318,0.92335,200220000
20211217,17:35:00,0.92336,0.92346,0.92332,0.92338,131270000
20211217,17:40:00,0.92340,0.92353,0.92334,0.92334,134690000
20211217,17:45:00,0.92334,0.92370,0.92334,0.92367,218080000
20211217,17:50:00,0.92368,0.92382,0.92364,0.92367,119259999
20211217,17:55:00,0.92368,0.92376,0.92357,0.92358,142340000
20211217,18:00:00,0.92357,0.92359,0.92329,0.92350,276910000
20211217,18:05:00,0.92348,0.92348,0.92336,0.92341,132960000
20211217,18:10:00,0.92341,0.92341,0.92319,0.92336,138059999
20211217,18:15:00,0.92337,0.92375,0.92336,0.92375,98870000
20211217,18:20:00,0.92371,0.92386,0.92367,0.92368,96260000
20211217,18:25:00,0.92368,0.92379,0.92359,0.92376,72700000
20211217,18:30:00,0.92377,0.92403,0.92375,0.92402,120060000
20211217,18:35:00,0.92403,0.92433,0.92385,0.92414,270519996
20211217,18:40:00,0.92415,0.92419,0.92395,0.92417,173440000
20211217,18:45:00,0.92417,0.92420,0.92400,0.92402,135110000
20211217,18:50:00,0.92401,0.92409,0.92400,0.92403,141260000
20211217,18:55:00,0.92401,0.92446,0.92386,0.92442,241060000
20211217,19:00:00,0.92437,0.92442,0.92410,0.92411,191360000
20211217,19:05:00,0.92411,0.92440,0.92411,0.92428,268510000
20211217,19:10:00,0.92429,0.92437,0.92418,0.92418,159130000
20211217,19:15:00,0.92419,0.92430,0.92406,0.92408,180560000
20211217,19:20:00,0.92410,0.92421,0.92402,0.92420,197079996
20211217,19:25:00,0.92417,0.92432,0.92415,0.92430,253890000
20211217,19:30:00,0.92436,0.92436,0.92385,0.92390,210180000
20211217,19:35:00,0.92387,0.92394,0.92371,0.92382,193310000
20211217,19:40:00,0.92382,0.92387,0.92357,0.92369,342040004
20211217,19:45:00,0.92369,0.92377,0.92362,0.92365,172360000
20211217,19:50:00,0.92366,0.92388,0.92365,0.92376,222150000
20211217,19:55:00,0.92377,0.92397,0.92368,0.92373,388520000
20211217,20:00:00,0.92374,0.92387,0.92372,0.92374,323000000
20211217,20:05:00,0.92375,0.92396,0.92375,0.92384,261460000
20211217,20:10:00,0.92378,0.92385,0.92363,0.92385,229060000
20211217,20:15:00,0.92388,0.92396,0.92364,0.92367,262430002
20211217,20:20:00,0.92367,0.92367,0.92344,0.92347,227050000
20211217,20:25:00,0.92347,0.92349,0.92334,0.92339,174440000
20211217,20:30:00,0.92338,0.92364,0.92338,0.92344,271160000
20211217,20:35:00,0.92344,0.92366,0.92340,0.92366,148560000
20211217,20:40:00,0.92366,0.92366,0.92341,0.92348,166650000
20211217,20:45:00,0.92348,0.92388,0.92348,0.92384,170820000
20211217,20:50:00,0.92384,0.92391,0.92382,0.92384,161100000
20211217,20:55:00,0.92384,0.92447,0.92384,0.92446,250859999
20211217,21:00:00,0.92446,0.92456,0.92416,0.92438,78420000
20211217,21:05:00,0.92437,0.92439,0.92428,0.92428,39150000
20211217,21:10:00,0.92426,0.92435,0.92420,0.92423,92970000
20211217,21:15:00,0.92422,0.92426,0.92421,0.92424,67640000
20211217,21:20:00,0.92424,0.92424,0.92399,0.92400,53570000
20211217,21:25:00,0.92402,0.92428,0.92398,0.92427,81409999
20211217,21:30:00,0.92427,0.92429,0.92416,0.92417,78440000
20211217,21:35:00,0.92416,0.92430,0.92415,0.92426,40530000
20211217,21:40:00,0.92426,0.92441,0.92426,0.92436,52940000
20211217,21:45:00,0.92436,0.92441,0.92424,0.92441,85890000
20211217,21:50:00,0.92438,0.92441,0.92406,0.92412,99060000
20211217,21:55:00,0.92412,0.92421,0.92313,0.92313,135019999
20211219,22:00:00,0.92345,0.92390,0.92345,0.92390,8110000
20211219,22:05:00,0.92390,0.92390,0.92390,0.92390,7500000
20211219,22:10:00,0.92390,0.92411,0.92357,0.92409,65610000
20211219,22:15:00,0.92396,0.92412,0.92396,0.92406,29000000
20211219,22:20:00,0.92406,0.92410,0.92396,0.92397,24000000
20211219,22:25:00,0.92397,0.92403,0.92397,0.92397,18500000
20211219,22:30:00,0.92406,0.92409,0.92396,0.92397,59120000
20211219,22:35:00,0.92404,0.92420,0.92402,0.92412,50880000
20211219,22:40:00,0.92416,0.92420,0.92410,0.92413,40620000
20211219,22:45:00,0.92417,0.92420,0.92413,0.92418,48850000
20211219,22:50:00,0.92418,0.92420,0.92414,0.92420,26120000
20211219,22:55:00,0.92420,0.92422,0.92417,0.92417,15120000
20211219,23:00:00,0.92407,0.92443,0.92407,0.92418,322030000
20211219,23:05:00,0.92418,0.92429,0.92416,0.92418,142130000
20211219,23:10:00,0.92416,0.92431,0.92414,0.92427,80490000
20211219,23:15:00,0.92431,0.92439,0.92411,0.92420,91860000
20211219,23:20:00,0.92420,0.92433,0.92413,0.92430,68780000
20211219,23:25:00,0.92430,0.92430,0.92403,0.92407,52510000
20211219,23:30:00,0.92404,0.92406,0.92391,0.92392,66020000
20211219,23:35:00,0.92393,0.92394,0.92362,0.92371,55450000
20211219,23:40:00,0.92371,0.92371,0.92365,0.92368,50980000
20211219,23:45:00,0.92367,0.92369,0.92350,0.92353,69250000
20211219,23:50:00,0.92352,0.92354,0.92339,0.92347,120580000
20211219,23:55:00,0.92348,0.92348,0.92321,0.92329,141240000
20211220,00:00:00,0.92330,0.92363,0.92330,0.92336,200510000
20211220,00:05:00,0.92335,0.92375,0.92334,0.92375,71120000
20211220,00:10:00,0.92375,0.92375,0.92341,0.92364,110050002
20211220,00:15:00,0.92363,0.92363,0.92344,0.92353,100130000
20211220,00:20:00,0.92353,0.92355,0.92332,0.92333,51660000
20211220,00:25:00,0.92336,0.92338,0.92330,0.92332,73070000
20211220,00:30:00,0.92336,0.92346,0.92329,0.92345,96650001
20211220,00:35:00,0.92345,0.92345,0.92335,0.92338,47170000
20211220,00:40:00,0.92339,0.92341,0.92331,0.92338,66920001
20211220,00:45:00,0.92337,0.92373,0.92334,0.92365,70410000
20211220,00:50:00,0.92364,0.92365,0.92356,0.92363,197970000
20211220,00:55:00,0.92363,0.92368,0.92339,0.92339,126539999
20211220,01:00:00,0.92339,0.92359,0.92336,0.92355,120580000
20211220,01:05:00,0.92354,0.92389,0.92353,0.92387,87410000
20211220,01:10:00,0.92387,0.92388,0.92386,0.92388,46190000
20211220,01:15:00,0.92387,0.92400,0.92376,0.92378,98680000
20211220,01:20:00,0.92379,0.92405,0.92379,0.92405,107710000
20211220,01:25:00,0.92405,0.92430,0.92397,0.92422,153160000
20211220,01:30:00,0.92422,0.92432,0.92411,0.92432,149950000
20211220,01:35:00,0.92431,0.92431,0.92400,0.92400,162700000
20211220,01:40:00,0.92400,0.92401,0.92366,0.92378,256080000
20211220,01:45:00,0.92378,0.92430,0.92377,0.92429,235829996
20211220,01:50:00,0.92427,0.92427,0.92407,0.92418,280950004
20211220,01:55:00,0.92418,0.92428,0.92401,0.92403,366380000
20211220,02:00:00,0.92402,0.92415,0.92398,0.92415,234880000
20211220,02:05:00,0.92412,0.92419,0.92395,0.92404,220640000
20211220,02:10:00,0.92405,0.92409,0.92395,0.92408,188870000
20211220,02:15:00,0.92409,0.92419,0.92405,0.92415,118509998
20211220,02:20:00,0.92415,0.92431,0.92412,0.92428,55810000
20211220,02:25:00,0.92428,0.92429,0.92409,0.92413,140909998
20211220,02:30:00,0.92412,0.92412,0.92399,0.92399,61630000
20211220,02:35:00,0.92397,0.92400,0.92388,0.92398,73250000
20211220,02:40:00,0.92399,0.92408,0.92391,0.92393,47590000
20211220,02:45:00,0.92393,0.92400,0.92390,0.92399,63510000
20211220,02:50:00,0.92398,0.92398,0.92387,0.92389,77840000
20211220,02:55:00,0.92388,0.92388,0.92353,0.92359,332130000
20211220,03:00:00,0.92359,0.92365,0.92353,0.92355,158260000
20211220,03:05:00,0.92355,0.92365,0.92354,0.92363,73580000
20211220,03:10:00,0.92362,0.92368,0.92358,0.92366,88560000
20211220,03:15:00,0.92365,0.92365,0.92343,0.92346,81660000
20211220,03:20:00,0.92347,0.92357,0.92347,0.92355,32800000
20211220,03:25:00,0.92355,0.92356,0.92350,0.92352,38430000
20211220,03:30:00,0.92352,0.92354,0.92343,0.92344,65380000
20211220,03:35:00,0.92346,0.92356,0.92346,0.92354,61490000
20211220,03:40:00,0.92354,0.92361,0.92354,0.92361,53420000
20211220,03:45:00,0.92363,0.92365,0.92356,0.92360,124750000
20211220,03:50:00,0.92360,0.92365,0.92352,0.92365,75030000
20211220,03:55:00,0.92366,0.92374,0.92365,0.92370,76620000
20211220,04:00:00,0.92368,0.92374,0.92365,0.92372,63740000
20211220,04:05:00,0.92370,0.92372,0.92365,0.92367,40940000
20211220,04:10:00,0.92367,0.92382,0.92367,0.92382,28750000
20211220,04:15:00,0.92382,0.92390,0.92370,0.92370,62870000
20211220,04:20:00,0.92372,0.92376,0.92371,0.92374,34770000
20211220,04:25:00,0.92374,0.92374,0.92348,0.92359,102150000
20211220,04:30:00,0.92359,0.92371,0.92359,0.92363,77259999
20211220,04:35:00,0.92362,0.92368,0.92361,0.92365,74210000
20211220,04:40:00,0.92366,0.92367,0.92353,0.92353,106989999
20211220,04:45:00,0.92352,0.92359,0.92351,0.92352,55660000
20211220,04:50:00,0.92352,0.92359,0.92349,0.92355,45690000
20211220,04:55:00,0.92353,0.92370,0.92351,0.92365,84910000
20211220,05:00:00,0.92365,0.92365,0.92329,0.92342,217800000
20211220,05:05:00,0.92342,0.92348,0.92340,0.92346,155000000
20211220,05:10:00,0.92346,0.92358,0.92344,0.92354,127860000
20211220,05:15:00,0.92354,0.92354,0.92334,0.92338,64180000
20211220,05:20:00,0.92338,0.92345,0.92337,0.92340,64730001
20211220,05:25:00,0.92340,0.92344,0.92337,0.92341,126850000
20211220,05:30:00,0.92342,0.92354,0.92337,0.92349,93180000
20211220,05:35:00,0.92349,0.92355,0.92337,0.92337,50410000
20211220,05:40:00,0.92337,0.92338,0.92332,0.92338,57090000
20211220,05:45:00,0.92338,0.92344,0.92329,0.92330,44650000
20211220,05:50:00,0.92334,0.92334,0.92314,0.92317,72550000
20211220,05:55:00,0.92317,0.92337,0.92315,0.92324,213090000
20211220,06:00:00,0.92327,0.92327,0.92312,0.92317,202690000
20211220,06:05:00,0.92316,0.92322,0.92310,0.92322,63710000
20211220,06:10:00,0.92325,0.92336,0.92321,0.92321,109750000
20211220,06:15:00,0.92325,0.92329,0.92322,0.92327,70379999
20211220,06:20:00,0.92325,0.92357,0.92321,0.92355,85970001
20211220,06:25:00,0.92355,0.92357,0.92328,0.92340,142580000
20211220,06:30:00,0.92340,0.92354,0.92332,0.92351,159260000
20211220,06:35:00,0.92347,0.92355,0.92332,0.92354,141070000
20211220,06:40:00,0.92352,0.92355,0.92335,0.92338,102100000
20211220,06:45:00,0.92337,0.92348,0.92325,0.92327,62250000
20211220,06:50:00,0.92328,0.92355,0.92322,0.92350,119740001
20211220,06:55:00,0.92350,0.92351,0.92340,0.92345,74569999
20211220,07:00:00,0.92346,0.92382,0.92346,0.92356,239960000
20211220,07:05:00,0.92355,0.92357,0.92337,0.92338,238160000
20211220,07:10:00,0.92339,0.92371,0.92328,0.92361,385530000
20211220,07:15:00,0.92359,0.92363,0.92326,0.92328,224090000
20211220,07:20:00,0.92328,0.92378,0.92322,0.92378,240210000
20211220,07:25:00,0.92378,0.92403,0.92368,0.92372,277670000
20211220,07:30:00,0.92374,0.92432,0.92368,0.92408,352190000
20211220,07:35:00,0.92407,0.92408,0.92392,0.92396,233210000
20211220,07:40:00,0.92395,0.92419,0.92395,0.92397,226439998
20211220,07:45:00,0.92398,0.92399,0.92385,0.92389,193560000
20211220,07:50:00,0.92389,0.92401,0.92359,0.92374,214270000
20211220,07:55:00,0.92374,0.92386,0.92345,0.92385,474460000
20211220,08:00:00,0.92385,0.92459,0.92373,0.92420,419559996
20211220,08:05:00,0.92419,0.92448,0.92403,0.92412,397420000
20211220,08:10:00,0.92411,0.92421,0.92396,0.92416,302850000
20211220,08:15:00,0.92416,0.92433,0.92408,0.92417,398880000
20211220,08:20:00,0.92416,0.92422,0.92411,0.92415,465810000
20211220,08:25:00,0.92419,0.92451,0.92413,0.92451,543930000
20211220,08:30:00,0.92449,0.92453,0.92412,0.92420,467060000
20211220,08:35:00,0.92424,0.92431,0.92394,0.92397,455120000
20211220,08:40:00,0.92396,0.92409,0.92372,0.92382,342080000
20211220,08:45:00,0.92382,0.92383,0.92321,0.92342,566600000
20211220,08:50:00,0.92340,0.92344,0.92315,0.92317,464440000
20211220,08:55:00,0.92317,0.92323,0.92290,0.92302,481480000
20211220,09:00:00,0.92302,0.92303,0.92240,0.92279,526550000
20211220,09:05:00,0.92278,0.92312,0.92274,0.92303,624269992
20211220,09:10:00,0.92302,0.92311,0.92262,0.92281,425750000
20211220,09:15:00,0.92280,0.92351,0.92280,0.92342,391000000
20211220,09:20:00,0.92339,0.92359,0.92307,0.92355,398420000
20211220,09:25:00,0.92355,0.92369,0.92337,0.92356,351390000
20211220,09:30:00,0.92356,0.92436,0.92353,0.92431,300440000
20211220,09:35:00,0.92433,0.92442,0.92402,0.92408,329010000
20211220,09:40:00,0.92410,0.92420,0.92387,0.92415,265810000
20211220,09:45:00,0.92419,0.92501,0.92419,0.92501,326680004
20211220,09:50:00,0.92501,0.92504,0.92427,0.92431,471890000
20211220,09:55:00,0.92431,0.92435,0.92389,0.92398,376070000
20211220,10:00:00,0.92397,0.92425,0.92368,0.92394,819360000
20211220,10:05:00,0.92393,0.92424,0.92387,0.92411,1023670000
20211220,10:10:00,0.92409,0.92428,0.92395,0.92428,755150000
20211220,10:15:00,0.92428,0.92428,0.92382,0.92396,475960000
20211220,10:20:00,0.92398,0.92421,0.92366,0.92379,325440000
20211220,10:25:00,0.92378,0.92391,0.92356,0.92364,242320000
20211220,10:30:00,0.92364,0.92396,0.92352,0.92388,265250000
20211220,10:35:00,0.92389,0.92399,0.92375,0.92391,278820000
20211220,10:40:00,0.92392,0.92404,0.92387,0.92392,225500000
20211220,10:45:00,0.92392,0.92396,0.92369,0.92375,190080000
20211220,10:50:00,0.92374,0.92376,0.92348,0.92362,222180000
20211220,10:55:00,0.92362,0.92393,0.92362,0.92372,267310000
20211220,11:00:00,0.92372,0.92384,0.92363,0.92371,297240000
20211220,11:05:00,0.92371,0.92390,0.92362,0.92378,279670000
20211220,11:10:00,0.92379,0.92383,0.92348,0.92358,271690000
20211220,11:15:00,0.92357,0.92367,0.92330,0.92344,273450004
20211220,11:20:00,0.92344,0.92358,0.92341,0.92353,298170000
20211220,11:25:00,0.92354,0.92354,0.92324,0.92325,273800000
20211220,11:30:00,0.92326,0.92351,0.92310,0.92346,233470000
20211220,11:35:00,0.92348,0.92366,0.92337,0.92345,236820000
20211220,11:40:00,0.92344,0.92349,0.92298,0.92305,295340000
20211220,11:45:00,0.92304,0.92312,0.92297,0.92311,152049999
20211220,11:50:00,0.92311,0.92336,0.92308,0.92326,160820000
20211220,11:55:00,0.92328,0.92372,0.92324,0.92367,332159996
20211220,12:00:00,0.92371,0.92374,0.92334,0.92346,339190000
20211220,12:05:00,0.92346,0.92373,0.92344,0.92364,318600000
20211220,12:10:00,0.92366,0.92395,0.92359,0.92391,348080000
20211220,12:15:00,0.92391,0.92399,0.92372,0.92372,341380000
20211220,12:20:00,0.92371,0.92371,0.92319,0.92320,330920000
20211220,12:25:00,0.92319,0.92336,0.92300,0.92335,281579996
20211220,12:30:00,0.92334,0.92354,0.92330,0.92346,187770000
20211220,12:35:00,0.92346,0.92351,0.92319,0.92331,147580000
20211220,12:40:00,0.92330,0.92351,0.92326,0.92351,132819997
20211220,12:45:00,0.92350,0.92352,0.92325,0.92332,173920000
20211220,12:50:00,0.92332,0.92349,0.92328,0.92335,211660000
20211220,12:55:00,0.92336,0.92345,0.92317,0.92327,641840000
20211220,13:00:00,0.92327,0.92355,0.92318,0.92351,634679976
20211220,13:05:00,0.92350,0.92355,0.92301,0.92311,382580000
20211220,13:10:00,0.92311,0.92346,0.92301,0.92329,293920000
20211220,13:15:00,0.92327,0.92361,0.92307,0.92359,466910000
20211220,13:20:00,0.92356,0.92357,0.92325,0.92327,299190000
20211220,13:25:00,0.92327,0.92337,0.92301,0.92310,522939992
20211220,13:30:00,0.92310,0.92310,0.92279,0.92284,445070000
20211220,13:35:00,0.92284,0.92287,0.92228,0.92230,410480000
20211220,13:40:00,0.92229,0.92247,0.92216,0.92231,381810000
20211220,13:45:00,0.92231,0.92232,0.92145,0.92155,677789992
20211220,13:50:00,0.92154,0.92198,0.92141,0.92184,572670000
20211220,13:55:00,0.92183,0.92218,0.92175,0.92195,505530000
20211220,14:00:00,0.92194,0.92201,0.92167,0.92173,485000000
20211220,14:05:00,0.92174,0.92208,0.92163,0.92201,408709996
20211220,14:10:00,0.92199,0.92212,0.92176,0.92193,539510000
20211220,14:15:00,0.92193,0.92193,0.92155,0.92163,468950000
20211220,14:20:00,0.92162,0.92206,0.92154,0.92202,423550000
20211220,14:25:00,0.92203,0.92210,0.92159,0.92170,539820000
20211220,14:30:00,0.92169,0.92180,0.92147,0.92160,567580000
20211220,14:35:00,0.92161,0.92189,0.92152,0.92165,630570000
20211220,14:40:00,0.92164,0.92189,0.92153,0.92159,726830000
20211220,14:45:00,0.92160,0.92167,0.92110,0.92110,417780004
20211220,14:50:00,0.92108,0.92143,0.92103,0.92133,669779992
20211220,14:55:00,0.92132,0.92156,0.92106,0.92114,562960000
20211220,15:00:00,0.92117,0.92160,0.92112,0.92131,493750000
20211220,15:05:00,0.92131,0.92131,0.92081,0.92102,475300000
20211220,15:10:00,0.92102,0.92143,0.92100,0.92110,377160000
20211220,15:15:00,0.92109,0.92127,0.92085,0.92102,493730000
20211220,15:20:00,0.92103,0.92103,0.92068,0.92084,400180000
20211220,15:25:00,0.92086,0.92102,0.91980,0.91982,683070008
20211220,15:30:00,0.91983,0.91995,0.91920,0.91965,426440000
20211220,15:35:00,0.91965,0.92009,0.91958,0.92009,306819996
20211220,15:40:00,0.92009,0.92053,0.91994,0.92053,441200000
20211220,15:45:00,0.92053,0.92084,0.92045,0.92078,377400000
20211220,15:50:00,0.92079,0.92108,0.92064,0.92087,659390000
20211220,15:55:00,0.92085,0.92108,0.92073,0.92096,549960000
20211220,16:00:00,0.92096,0.92115,0.92032,0.92035,516260000
20211220,16:05:00,0.92035,0.92048,0.92021,0.92038,292400000
20211220,16:10:00,0.92036,0.92052,0.92006,0.92022,514680000
20211220,16:15:00,0.92021,0.92027,0.91977,0.92001,523700000
20211220,16:20:00,0.92003,0.92005,0.91972,0.91990,337730000
20211220,16:25:00,0.91990,0.91994,0.91976,0.91987,466660000
20211220,16:30:00,0.91987,0.92023,0.91985,0.92023,315450000
20211220,16:35:00,0.92024,0.92035,0.92015,0.92033,357980000
20211220,16:40:00,0.92032,0.92033,0.92007,0.92017,249880000
20211220,16:45:00,0.92021,0.92038,0.92015,0.92015,219800000
20211220,16:50:00,0.92016,0.92042,0.92015,0.92027,277730000
20211220,16:55:00,0.92026,0.92028,0.91999,0.92006,444810000
20211220,17:00:00,0.92006,0.92007,0.91989,0.92007,249710000
20211220,17:05:00,0.92004,0.92021,0.91995,0.92016,168509996
20211220,17:10:00,0.92016,0.92024,0.91997,0.92015,253940000
20211220,17:15:00,0.92013,0.92038,0.92008,0.92038,248150000
20211220,17:20:00,0.92039,0.92058,0.92033,0.92049,143300000
20211220,17:25:00,0.92048,0.92089,0.92047,0.92087,181490000
20211220,17:30:00,0.92087,0.92116,0.92084,0.92103,218020000
20211220,17:35:00,0.92102,0.92124,0.92100,0.92118,166820000
20211220,17:40:00,0.92118,0.92120,0.92105,0.92117,104590000
20211220,17:45:00,0.92117,0.92125,0.92104,0.92112,189990000
20211220,17:50:00,0.92112,0.92126,0.92112,0.92126,163000000
20211220,17:55:00,0.92126,0.92127,0.92115,0.92123,174720000
20211220,18:00:00,0.92123,0.92140,0.92119,0.92136,154620002
20211220,18:05:00,0.92136,0.92139,0.92133,0.92136,64040000
20211220,18:10:00,0.92135,0.92136,0.92127,0.92131,96980000
20211220,18:15:00,0.92132,0.92143,0.92132,0.92139,53020000
20211220,18:20:00,0.92140,0.92143,0.92135,0.92137,82110000
20211220,18:25:00,0.92135,0.92152,0.92126,0.92144,156979998
20211220,18:30:00,0.92143,0.92149,0.92118,0.92130,166150000
20211220,18:35:00,0.92130,0.92155,0.92128,0.92154,193080000
20211220,18:40:00,0.92153,0.92167,0.92147,0.92152,166470000
20211220,18:45:00,0.92152,0.92170,0.92152,0.92163,119780000
20211220,18:50:00,0.92163,0.92163,0.92149,0.92161,155070000
20211220,18:55:00,0.92162,0.92184,0.92160,0.92182,162450000
20211220,19:00:00,0.92180,0.92194,0.92177,0.92185,245180000
20211220,19:05:00,0.92185,0.92187,0.92176,0.92183,182840000
20211220,19:10:00,0.92184,0.92192,0.92180,0.92180,110190000
20211220,19:15:00,0.92180,0.92183,0.92168,0.92168,264990000
20211220,19:20:00,0.92169,0.92180,0.92166,0.92167,152279998
20211220,19:25:00,0.92167,0.92169,0.92160,0.92161,136400000
20211220,19:30:00,0.92161,0.92169,0.92159,0.92161,65130000
20211220,19:35:00,0.92161,0.92170,0.92141,0.92159,149500000
20211220,19:40:00,0.92159,0.92173,0.92155,0.92168,93230000
20211220,19:45:00,0.92169,0.92169,0.92157,0.92159,150210000
20211220,19:50:00,0.92159,0.92165,0.92152,0.92164,180430000
20211220,19:55:00,0.92163,0.92241,0.92163,0.92241,494310000
20211220,20:00:00,0.92240,0.92242,0.92209,0.92229,435400000
20211220,20:05:00,0.92232,0.92242,0.92219,0.92229,236499996
20211220,20:10:00,0.92229,0.92230,0.92219,0.92221,158720000
20211220,20:15:00,0.92221,0.92224,0.92207,0.92210,131650000
20211220,20:20:00,0.92210,0.92215,0.92192,0.92195,211490000
20211220,20:25:00,0.92196,0.92200,0.92191,0.92192,97510000
20211220,20:30:00,0.92191,0.92196,0.92182,0.92185,137410000
20211220,20:35:00,0.92186,0.92188,0.92168,0.92170,130050000
20211220,20:40:00,0.92169,0.92174,0.92159,0.92165,130610000
20211220,20:45:00,0.92165,0.92165,0.92161,0.92163,69010000
20211220,20:50:00,0.92164,0.92176,0.92159,0.92167,191100000
20211220,20:55:00,0.92168,0.92169,0.92122,0.92123,229610000
20211220,21:00:00,0.92122,0.92172,0.92109,0.92133,204150000
20211220,21:05:00,0.92132,0.92162,0.92132,0.92159,99820000
20211220,21:10:00,0.92159,0.92170,0.92134,0.92134,112650000
20211220,21:15:00,0.92139,0.92139,0.92133,0.92134,80330000
20211220,21:20:00,0.92134,0.92137,0.92133,0.92137,63330000
20211220,21:25:00,0.92137,0.92139,0.92121,0.92132,120630000
20211220,21:30:00,0.92131,0.92137,0.92130,0.92132,30860000
20211220,21:35:00,0.92134,0.92147,0.92132,0.92147,42500000
20211220,21:40:00,0.92147,0.92149,0.92144,0.92149,41370000
20211220,21:45:00,0.92148,0.92148,0.92141,0.92143,63950000
20211220,21:50:00,0.92143,0.92143,0.92135,0.92136,70660000
20211220,21:55:00,0.92135,0.92137,0.92088,0.92088,89310000
20211220,22:10:00,0.91955,0.91957,0.91953,0.91957,5000000
20211220,22:15:00,0.91957,0.92063,0.91956,0.92046,104080000
20211220,22:20:00,0.92045,0.92117,0.92041,0.92115,35720000
20211220,22:25:00,0.92151,0.92151,0.92130,0.92131,128120000
20211220,22:30:00,0.92138,0.92162,0.92099,0.92116,478250000
20211220,22:35:00,0.92117,0.92129,0.92113,0.92129,216090000
20211220,22:40:00,0.92129,0.92134,0.92096,0.92096,445230000
20211220,22:45:00,0.92097,0.92098,0.92067,0.92098,189650000
20211220,22:50:00,0.92094,0.92112,0.92053,0.92107,165490000
20211220,22:55:00,0.92104,0.92108,0.92093,0.92095,139490000
20211220,23:00:00,0.92087,0.92142,0.92087,0.92140,224910000
20211220,23:05:00,0.92138,0.92148,0.92137,0.92148,35330000
20211220,23:10:00,0.92149,0.92153,0.92147,0.92151,30610000
20211220,23:15:00,0.92151,0.92154,0.92149,0.92150,9500000
20211220,23:20:00,0.92149,0.92153,0.92144,0.92151,33100000
20211220,23:25:00,0.92152,0.92159,0.92150,0.92159,22350000
20211220,23:30:00,0.92162,0.92168,0.92162,0.92168,21500000
20211220,23:35:00,0.92167,0.92169,0.92167,0.92169,8000000
20211220,23:40:00,0.92169,0.92172,0.92166,0.92170,11500000
20211220,23:45:00,0.92171,0.92174,0.92163,0.92164,31940000
20211220,23:50:00,0.92164,0.92170,0.92164,0.92169,11500000
20211220,23:55:00,0.92167,0.92174,0.92165,0.92174,18000000
20211221,00:00:00,0.92173,0.92186,0.92155,0.92182,75040000
20211221,00:05:00,0.92182,0.92187,0.92173,0.92181,37870000
20211221,00:10:00,0.92182,0.92190,0.92177,0.92177,33870000
20211221,00:15:00,0.92176,0.92176,0.92171,0.92173,19000000
20211221,00:20:00,0.92173,0.92173,0.92172,0.92172,9000000
20211221,00:25:00,0.92173,0.92173,0.92173,0.92173,3000000
20211221,00:30:00,0.92173,0.92173,0.92154,0.92155,61910002
20211221,00:35:00,0.92154,0.92156,0.92154,0.92155,400920000
20211221,00:40:00,0.92155,0.92157,0.92153,0.92156,468740000
20211221,00:45:00,0.92156,0.92165,0.92152,0.92155,118490000
20211221,00:50:00,0.92156,0.92166,0.92155,0.92163,73650000
20211221,00:55:00,0.92165,0.92177,0.92151,0.92152,82490000
20211221,01:00:00,0.92151,0.92163,0.92139,0.92156,232190000
20211221,01:05:00,0.92155,0.92157,0.92139,0.92147,124170000
20211221,01:10:00,0.92147,0.92150,0.92141,0.92150,52610000
20211221,01:15:00,0.92148,0.92158,0.92145,0.92149,79750000
20211221,01:20:00,0.92149,0.92149,0.92135,0.92140,55920000
20211221,01:25:00,0.92140,0.92159,0.92135,0.92138,131900002
20211221,01:30:00,0.92137,0.92141,0.92124,0.92129,132780000
20211221,01:35:00,0.92129,0.92140,0.92115,0.92115,163280000
20211221,01:40:00,0.92115,0.92133,0.92115,0.92121,241230000
20211221,01:45:00,0.92123,0.92131,0.92120,0.92130,51000000
20211221,01:50:00,0.92132,0.92164,0.92130,0.92157,113870000
20211221,01:55:00,0.92157,0.92165,0.92151,0.92156,89600000
20211221,02:00:00,0.92155,0.92160,0.92139,0.92139,47930000
20211221,02:05:00,0.92140,0.92145,0.92136,0.92136,75080000
20211221,02:10:00,0.92136,0.92151,0.92132,0.92145,54550000
20211221,02:15:00,0.92142,0.92144,0.92140,0.92142,31560000
20211221,02:20:00,0.92142,0.92150,0.92140,0.92140,52250000
20211221,02:25:00,0.92139,0.92139,0.92128,0.92128,59540000
20211221,02:30:00,0.92131,0.92136,0.92130,0.92132,107440000
20211221,02:35:00,0.92131,0.92153,0.92131,0.92150,57490000
20211221,02:40:00,0.92152,0.92152,0.92147,0.92148,42460000
20211221,02:45:00,0.92148,0.92155,0.92146,0.92147,30750000
20211221,02:50:00,0.92146,0.92153,0.92145,0.92152,48970000
20211221,02:55:00,0.92153,0.92160,0.92138,0.92138,81679998
20211221,03:00:00,0.92139,0.92150,0.92139,0.92147,60470000
20211221,03:05:00,0.92146,0.92148,0.92138,0.92142,42920000
20211221,03:10:00,0.92142,0.92145,0.92140,0.92145,17000000
20211221,03:15:00,0.92144,0.92156,0.92143,0.92154,77320000
20211221,03:20:00,0.92155,0.92159,0.92143,0.92152,84880000
20211221,03:25:00,0.92154,0.92159,0.92149,0.92149,97190000
20211221,03:30:00,0.92148,0.92154,0.92148,0.92149,62510000
20211221,03:35:00,0.92150,0.92150,0.92146,0.92147,28070000
20211221,03:40:00,0.92148,0.92149,0.92147,0.92148,10990000
20211221,03:45:00,0.92148,0.92156,0.92146,0.92155,21340000
20211221,03:50:00,0.92156,0.92163,0.92149,0.92162,52249999
20211221,03:55:00,0.92161,0.92163,0.92154,0.92160,37450000
20211221,04:00:00,0.92158,0.92167,0.92157,0.92162,31000000
20211221,04:05:00,0.92163,0.92165,0.92161,0.92162,14560000
20211221,04:10:00,0.92162,0.92162,0.92151,0.92158,33650000
20211221,04:15:00,0.92158,0.92158,0.92153,0.92157,29130000
20211221,04:20:00,0.92156,0.92164,0.92155,0.92164,41460000
20211221,04:25:00,0.92163,0.92163,0.92141,0.92148,44600000
20211221,04:30:00,0.92149,0.92163,0.92149,0.92160,31120000
20211221,04:35:00,0.92164,0.92176,0.92163,0.92172,33500000
20211221,04:40:00,0.92172,0.92176,0.92172,0.92175,20000000
20211221,04:45:00,0.92176,0.92177,0.92170,0.92173,59150000
20211221,04:50:00,0.92173,0.92174,0.92165,0.92168,41510000
20211221,04:55:00,0.92168,0.92168,0.92164,0.92166,47990000
20211221,05:00:00,0.92163,0.92172,0.92163,0.92171,40400000
20211221,05:05:00,0.92171,0.92173,0.92167,0.92169,41950000
20211221,05:10:00,0.92171,0.92171,0.92160,0.92161,125810000
20211221,05:15:00,0.92161,0.92163,0.92155,0.92156,28030000
20211221,05:20:00,0.92156,0.92167,0.92155,0.92167,58960000
20211221,05:25:00,0.92170,0.92179,0.92165,0.92169,67550000
20211221,05:30:00,0.92169,0.92175,0.92165,0.92169,48769999
20211221,05:35:00,0.92171,0.92174,0.92166,0.92170,33810000
20211221,05:40:00,0.92171,0.92175,0.92171,0.92172,28960000
20211221,05:45:00,0.92170,0.92190,0.92169,0.92190,57380000
20211221,05:50:00,0.92190,0.92208,0.92190,0.92204,95980000
20211221,05:55:00,0.92204,0.92209,0.92193,0.92200,96520000
20211221,06:00:00,0.92199,0.92199,0.92182,0.92191,85760000
20211221,06:05:00,0.92192,0.92199,0.92185,0.92195,75910000
20211221,06:10:00,0.92196,0.92196,0.92183,0.92187,121369999
20211221,06:15:00,0.92189,0.92192,0.92185,0.92189,179730000
20211221,06:20:00,0.92190,0.92190,0.92180,0.92184,137270000
20211221,06:25:00,0.92186,0.92192,0.92184,0.92186,55970000
20211221,06:30:00,0.92187,0.92190,0.92173,0.92177,38550000
20211221,06:35:00,0.92174,0.92179,0.92172,0.92179,38100000
20211221,06:40:00,0.92182,0.92190,0.92182,0.92187,43500000
20211221,06:45:00,0.92186,0.92193,0.92184,0.92185,90260000
20211221,06:50:00,0.92183,0.92201,0.92181,0.92198,187970000
20211221,06:55:00,0.92199,0.92208,0.92183,0.92188,141520000
20211221,07:00:00,0.92188,0.92188,0.92144,0.92155,327020000
20211221,07:05:00,0.92152,0.92168,0.92119,0.92142,438410000
20211221,07:10:00,0.92141,0.92184,0.92141,0.92182,145240000
20211221,07:15:00,0.92183,0.92193,0.92156,0.92157,249090000
20211221,07:20:00,0.92158,0.92158,0.92096,0.92113,269730000
20211221,07:25:00,0.92113,0.92116,0.92077,0.92082,249490000
20211221,07:30:00,0.92081,0.92101,0.92077,0.92087,234980000
20211221,07:35:00,0.92087,0.92089,0.92057,0.92058,352920000
20211221,07:40:00,0.92059,0.92066,0.92043,0.92066,278190000
20211221,07:45:00,0.92062,0.92107,0.92059,0.92084,353290000
20211221,07:50:00,0.92084,0.92084,0.92051,0.92066,549010000
20211221,07:55:00,0.92065,0.92101,0.92054,0.92099,401120004
20211221,08:00:00,0.92099,0.92127,0.92084,0.92091,766040000
20211221,08:05:00,0.92092,0.92097,0.92005,0.92022,594550000
20211221,08:10:00,0.92025,0.92047,0.91992,0.92041,560730000
20211221,08:15:00,0.92037,0.92056,0.92015,0.92039,389600000
20211221,08:20:00,0.92038,0.92050,0.91997,0.92008,446280000
20211221,08:25:00,0.92005,0.92015,0.91967,0.91986,621500000
20211221,08:30:00,0.91987,0.92014,0.91947,0.91990,605610000
20211221,08:35:00,0.91992,0.92031,0.91953,0.92031,602230000
20211221,08:40:00,0.92031,0.92037,0.91986,0.91996,493049992
20211221,08:45:00,0.91997,0.92017,0.91968,0.91970,394069996
20211221,08:50:00,0.91971,0.91984,0.91947,0.91953,430929992
20211221,08:55:00,0.91954,0.91991,0.91954,0.91976,254030000
20211221,09:00:00,0.91976,0.92010,0.91965,0.92010,478190000
20211221,09:05:00,0.92008,0.92076,0.91979,0.92065,485360000
20211221,09:10:00,0.92063,0.92065,0.91978,0.91989,620730000
20211221,09:15:00,0.91989,0.92014,0.91963,0.92011,426320000
20211221,09:20:00,0.92011,0.92049,0.92011,0.92032,402130000
20211221,09:25:00,0.92034,0.92039,0.92010,0.92019,513600000
20211221,09:30:00,0.92016,0.92026,0.91971,0.91982,507540000
20211221,09:35:00,0.91982,0.92074,0.91977,0.92028,533440000
20211221,09:40:00,0.92029,0.92058,0.92021,0.92041,524119992
20211221,09:45:00,0.92040,0.92047,0.92016,0.92047,419500000
20211221,09:50:00,0.92045,0.92070,0.92032,0.92050,456570004
20211221,09:55:00,0.92050,0.92070,0.92046,0.92066,425620000
20211221,10:00:00,0.92065,0.92081,0.92052,0.92069,431550000
20211221,10:05:00,0.92070,0.92097,0.92054,0.92076,578040000
20211221,10:10:00,0.92076,0.92093,0.92057,0.92093,482510000
20211221,10:15:00,0.92093,0.92126,0.92081,0.92104,485060000
20211221,10:20:00,0.92105,0.92123,0.92097,0.92111,399060000
20211221,10:25:00,0.92111,0.92127,0.92098,0.92111,394339996
20211221,10:30:00,0.92110,0.92127,0.92092,0.92100,451000000
20211221,10:35:00,0.92101,0.92117,0.92047,0.92055,489500000
20211221,10:40:00,0.92055,0.92088,0.92055,0.92088,318790000
20211221,10:45:00,0.92088,0.92092,0.92069,0.92082,259810000
20211221,10:50:00,0.92082,0.92106,0.92068,0.92094,240060000
20211221,10:55:00,0.92092,0.92145,0.92089,0.92140,205239996
20211221,11:00:00,0.92138,0.92151,0.92131,0.92140,207400000
20211221,11:05:00,0.92139,0.92172,0.92138,0.92165,379730000
20211221,11:10:00,0.92163,0.92177,0.92141,0.92173,436230000
20211221,11:15:00,0.92172,0.92184,0.92144,0.92165,681000000
20211221,11:20:00,0.92165,0.92179,0.92146,0.92177,575870000
20211221,11:25:00,0.92178,0.92227,0.92178,0.92225,391190000
20211221,11:30:00,0.92223,0.92234,0.92198,0.92232,334090000
20211221,11:35:00,0.92232,0.92253,0.92217,0.92223,324290004
20211221,11:40:00,0.92223,0.92249,0.92219,0.92249,287400000
20211221,11:45:00,0.92250,0.92251,0.92214,0.92232,269240000
20211221,11:50:00,0.92233,0.92243,0.92213,0.92215,350800000
20211221,11:55:00,0.92215,0.92232,0.92213,0.92223,444330000
20211221,12:00:00,0.92224,0.92231,0.92209,0.92215,397930008
20211221,12:05:00,0.92214,0.92214,0.92202,0.92205,205800000
20211221,12:10:00,0.92204,0.92242,0.92191,0.92230,272080000
20211221,12:15:00,0.92228,0.92239,0.92207,0.92227,230060000
20211221,12:20:00,0.92226,0.92228,0.92202,0.92207,324670000
20211221,12:25:00,0.92204,0.92244,0.92203,0.92242,365100000
20211221,12:30:00,0.92242,0.92252,0.92224,0.92252,283820000
20211221,12:35:00,0.92252,0.92284,0.92252,0.92263,383600000
20211221,12:40:00,0.92263,0.92284,0.92258,0.92273,205910000
20211221,12:45:00,0.92273,0.92273,0.92255,0.92256,364300000
20211221,12:50:00,0.92256,0.92265,0.92221,0.92227,457200000
20211221,12:55:00,0.92228,0.92238,0.92186,0.92201,582580000
20211221,13:00:00,0.92201,0.92201,0.92132,0.92185,633430000
20211221,13:05:00,0.92185,0.92228,0.92182,0.92195,358140000
20211221,13:10:00,0.92196,0.92229,0.92192,0.92225,462840000
20211221,13:15:00,0.92224,0.92248,0.92222,0.92223,440350000
20211221,13:20:00,0.92222,0.92240,0.92209,0.92214,513430000
20211221,13:25:00,0.92215,0.92257,0.92213,0.92254,279160000
20211221,13:30:00,0.92254,0.92277,0.92243,0.92257,519410000
20211221,13:35:00,0.92258,0.92265,0.92230,0.92238,501300004
20211221,13:40:00,0.92237,0.92238,0.92220,0.92221,316570004
20211221,13:45:00,0.92223,0.92270,0.92223,0.92259,324450004
20211221,13:50:00,0.92259,0.92261,0.92219,0.92248,347720000
20211221,13:55:00,0.92249,0.92286,0.92238,0.92269,370720000
20211221,14:00:00,0.92268,0.92309,0.92247,0.92298,442880000
20211221,14:05:00,0.92295,0.92303,0.92259,0.92280,600430000
20211221,14:10:00,0.92281,0.92307,0.92262,0.92296,389350000
20211221,14:15:00,0.92296,0.92324,0.92291,0.92317,462980000
20211221,14:20:00,0.92317,0.92368,0.92310,0.92364,504810000
20211221,14:25:00,0.92364,0.92365,0.92329,0.92350,626010000
20211221,14:30:00,0.92354,0.92376,0.92331,0.92331,887580000
20211221,14:35:00,0.92331,0.92340,0.92316,0.92337,391580000
20211221,14:40:00,0.92337,0.92372,0.92328,0.92355,499240000
20211221,14:45:00,0.92356,0.92388,0.92355,0.92374,433570000
20211221,14:50:00,0.92373,0.92394,0.92348,0.92375,423220000
20211221,14:55:00,0.92375,0.92390,0.92342,0.92385,435240000
20211221,15:00:00,0.92385,0.92437,0.92374,0.92419,1132350000
20211221,15:05:00,0.92419,0.92442,0.92387,0.92397,1044189984
20211221,15:10:00,0.92399,0.92404,0.92365,0.92366,686170000
20211221,15:15:00,0.92366,0.92397,0.92361,0.92393,424750000
20211221,15:20:00,0.92394,0.92452,0.92393,0.92444,457470000
20211221,15:25:00,0.92443,0.92452,0.92390,0.92398,349050000
20211221,15:30:00,0.92398,0.92418,0.92348,0.92352,526229992
20211221,15:35:00,0.92354,0.92393,0.92352,0.92378,438840000
20211221,15:40:00,0.92380,0.92408,0.92352,0.92401,845800000
20211221,15:45:00,0.92402,0.92436,0.92381,0.92418,625289992
20211221,15:50:00,0.92419,0.92515,0.92408,0.92485,968730016
20211221,15:55:00,0.92485,0.92517,0.92485,0.92504,1118820016
20211221,16:00:00,0.92503,0.92512,0.92476,0.92478,824980000
20211221,16:05:00,0.92479,0.92491,0.92456,0.92490,461710000
20211221,16:10:00,0.92490,0.92527,0.92487,0.92503,590350000
20211221,16:15:00,0.92502,0.92513,0.92481,0.92492,388550000
20211221,16:20:00,0.92492,0.92499,0.92461,0.92468,408230000
20211221,16:25:00,0.92467,0.92489,0.92455,0.92482,325750000
20211221,16:30:00,0.92481,0.92483,0.92465,0.92469,266199996
20211221,16:35:00,0.92467,0.92467,0.92455,0.92456,247220000
20211221,16:40:00,0.92456,0.92458,0.92432,0.92455,225780000
20211221,16:45:00,0.92455,0.92475,0.92438,0.92461,216050000
20211221,16:50:00,0.92460,0.92476,0.92438,0.92476,431960000
20211221,16:55:00,0.92478,0.92489,0.92419,0.92422,512680000
20211221,17:00:00,0.92423,0.92464,0.92414,0.92458,470990000
20211221,17:05:00,0.92459,0.92472,0.92440,0.92472,192680000
20211221,17:10:00,0.92474,0.92484,0.92450,0.92450,276980000
20211221,17:15:00,0.92450,0.92470,0.92450,0.92459,200980000
20211221,17:20:00,0.92461,0.92516,0.92459,0.92511,264350000
20211221,17:25:00,0.92511,0.92521,0.92491,0.92493,198849998
20211221,17:30:00,0.92493,0.92510,0.92486,0.92510,185490000
20211221,17:35:00,0.92510,0.92529,0.92510,0.92510,260130000
20211221,17:40:00,0.92511,0.92540,0.92511,0.92538,205550000
20211221,17:45:00,0.92538,0.92538,0.92503,0.92510,195290000
20211221,17:50:00,0.92509,0.92521,0.92508,0.92519,160400000
20211221,17:55:00,0.92519,0.92527,0.92495,0.92502,335350000
20211221,18:00:00,0.92500,0.92519,0.92480,0.92509,479759996
20211221,18:05:00,0.92509,0.92520,0.92491,0.92499,279970004
20211221,18:10:00,0.92502,0.92506,0.92487,0.92487,180570001
20211221,18:15:00,0.92490,0.92499,0.92483,0.92497,293220000
20211221,18:20:00,0.92495,0.92495,0.92462,0.92473,261380000
20211221,18:25:00,0.92473,0.92477,0.92458,0.92459,123790000
20211221,18:30:00,0.92460,0.92465,0.92437,0.92445,113500000
20211221,18:35:00,0.92445,0.92446,0.92425,0.92437,144940000
20211221,18:40:00,0.92435,0.92435,0.92423,0.92435,105420000
20211221,18:45:00,0.92434,0.92460,0.92434,0.92459,125120000
20211221,18:50:00,0.92459,0.92474,0.92449,0.92453,224540000
20211221,18:55:00,0.92453,0.92465,0.92435,0.92435,187920000
20211221,19:00:00,0.92434,0.92440,0.92425,0.92432,162530002
20211221,19:05:00,0.92433,0.92435,0.92419,0.92423,135890000
20211221,19:10:00,0.92422,0.92433,0.92421,0.92432,150670000
20211221,19:15:00,0.92432,0.92434,0.92409,0.92410,161730000
20211221,19:20:00,0.92412,0.92414,0.92401,0.92408,162229998
20211221,19:25:00,0.92409,0.92409,0.92397,0.92398,107259999
20211221,19:30:00,0.92398,0.92398,0.92379,0.92383,151530000
20211221,19:35:00,0.92384,0.92390,0.92374,0.92384,125180000
20211221,19:40:00,0.92385,0.92398,0.92383,0.92392,85620000
20211221,19:45:00,0.92393,0.92405,0.92390,0.92391,99540000
20211221,19:50:00,0.92393,0.92399,0.92380,0.92399,110310000
20211221,19:55:00,0.92398,0.92399,0.92378,0.92378,176410000
20211221,20:00:00,0.92379,0.92391,0.92373,0.92389,90730000
20211221,20:05:00,0.92388,0.92388,0.92361,0.92365,138350000
20211221,20:10:00,0.92366,0.92366,0.92356,0.92359,68300000
20211221,20:15:00,0.92358,0.92369,0.92356,0.92359,80990000
20211221,20:20:00,0.92357,0.92376,0.92357,0.92362,104390000
20211221,20:25:00,0.92362,0.92365,0.92357,0.92358,80980000
20211221,20:30:00,0.92360,0.92364,0.92356,0.92363,55580000
20211221,20:35:00,0.92361,0.92366,0.92356,0.92363,163590000
20211221,20:40:00,0.92362,0.92366,0.92358,0.92362,95740000
20211221,20:45:00,0.92364,0.92366,0.92362,0.92365,81480000
20211221,20:50:00,0.92364,0.92369,0.92359,0.92364,98690000
20211221,20:55:00,0.92363,0.92377,0.92361,0.92371,149600001
20211221,21:00:00,0.92370,0.92374,0.92357,0.92358,48370000
20211221,21:05:00,0.92359,0.92364,0.92359,0.92361,11600000
20211221,21:10:00,0.92361,0.92373,0.92360,0.92370,37980000
20211221,21:15:00,0.92369,0.92374,0.92365,0.92373,37500000
20211221,21:20:00,0.92373,0.92373,0.92363,0.92365,20910000
20211221,21:25:00,0.92366,0.92375,0.92361,0.92366,84600000
20211221,21:30:00,0.92365,0.92365,0.92363,0.92364,30030000
20211221,21:35:00,0.92366,0.92375,0.92363,0.92373,22630000
20211221,21:40:00,0.92371,0.92375,0.92371,0.92372,24370000
20211221,21:45:00,0.92371,0.92372,0.92363,0.92363,40710000
20211221,21:50:00,0.92363,0.92363,0.92352,0.92352,20710000
20211221,21:55:00,0.92356,0.92359,0.92296,0.92296,135830000
20211221,22:00:00,0.92280,0.92281,0.92280,0.92281,740000
20211221,22:05:00,0.92299,0.92304,0.92261,0.92273,8289999
20211221,22:10:00,0.92278,0.92284,0.92257,0.92257,48250000
20211221,22:15:00,0.92297,0.92297,0.92257,0.92279,7390000
20211221,22:20:00,0.92278,0.92279,0.92256,0.92257,66380000
20211221,22:25:00,0.92257,0.92257,0.92256,0.92257,62500000
20211221,22:30:00,0.92261,0.92262,0.92256,0.92262,53650000
20211221,22:35:00,0.92262,0.92286,0.92261,0.92286,55350000
20211221,22:40:00,0.92286,0.92333,0.92285,0.92333,49050000
20211221,22:45:00,0.92333,0.92347,0.92285,0.92343,165750000
20211221,22:50:00,0.92343,0.92353,0.92285,0.92326,253360000
20211221,22:55:00,0.92326,0.92330,0.92285,0.92301,296290000
20211221,23:00:00,0.92301,0.92363,0.92301,0.92359,103140000
20211221,23:05:00,0.92359,0.92368,0.92358,0.92367,32660000
20211221,23:10:00,0.92368,0.92368,0.92355,0.92359,29000000
20211221,23:15:00,0.92359,0.92360,0.92302,0.92325,96350000
20211221,23:20:00,0.92324,0.92324,0.92309,0.92319,488590000
20211221,23:25:00,0.92319,0.92325,0.92318,0.92324,60390000
20211221,23:30:00,0.92324,0.92325,0.92316,0.92319,739320016
20211221,23:35:00,0.92318,0.92328,0.92317,0.92325,446540000
20211221,23:40:00,0.92326,0.92326,0.92315,0.92316,59220000
20211221,23:45:00,0.92316,0.92320,0.92314,0.92319,23370000
20211221,23:50:00,0.92319,0.92321,0.92315,0.92317,34490000
20211221,23:55:00,0.92316,0.92317,0.92303,0.92303,116630000
20211222,00:00:00,0.92303,0.92320,0.92302,0.92320,97870000
20211222,00:05:00,0.92320,0.92327,0.92318,0.92322,86370000
20211222,00:10:00,0.92320,0.92320,0.92313,0.92313,34000000
20211222,00:15:00,0.92315,0.92321,0.92304,0.92311,52000000
20211222,00:20:00,0.92311,0.92313,0.92303,0.92312,33620000
20211222,00:25:00,0.92309,0.92322,0.92308,0.92322,49120000
20211222,00:30:00,0.92319,0.92327,0.92319,0.92321,42140000
20211222,00:35:00,0.92321,0.92324,0.92318,0.92323,29050000
20211222,00:40:00,0.92321,0.92333,0.92321,0.92333,34240001
20211222,00:45:00,0.92331,0.92331,0.92327,0.92329,23750000
20211222,00:50:00,0.92328,0.92360,0.92328,0.92360,68630000
20211222,00:55:00,0.92362,0.92367,0.92358,0.92363,50500000
20211222,01:00:00,0.92363,0.92369,0.92360,0.92360,68180000
20211222,01:05:00,0.92360,0.92364,0.92359,0.92362,69230000
20211222,01:10:00,0.92363,0.92363,0.92360,0.92363,19690000
20211222,01:15:00,0.92363,0.92363,0.92326,0.92333,89720000
20211222,01:20:00,0.92333,0.92339,0.92331,0.92334,45800000
20211222,01:25:00,0.92334,0.92335,0.92327,0.92328,41610000
20211222,01:30:00,0.92328,0.92332,0.92324,0.92330,51340000
20211222,01:35:00,0.92330,0.92330,0.92320,0.92321,53970000
20211222,01:40:00,0.92323,0.92331,0.92321,0.92321,43370000
20211222,01:45:00,0.92320,0.92321,0.92314,0.92316,70940000
20211222,01:50:00,0.92317,0.92337,0.92317,0.92337,53690000
20211222,01:55:00,0.92338,0.92367,0.92338,0.92367,106890000
20211222,02:00:00,0.92365,0.92383,0.92365,0.92381,76610000
20211222,02:05:00,0.92381,0.92401,0.92381,0.92400,71360000
20211222,02:10:00,0.92400,0.92400,0.92390,0.92397,60030000
20211222,02:15:00,0.92395,0.92400,0.92390,0.92394,69600000
20211222,02:20:00,0.92395,0.92398,0.92389,0.92391,46959999
20211222,02:25:00,0.92390,0.92391,0.92378,0.92380,37490000
20211222,02:30:00,0.92379,0.92390,0.92375,0.92385,89630002
20211222,02:35:00,0.92387,0.92399,0.92387,0.92397,80060000
20211222,02:40:00,0.92397,0.92399,0.92381,0.92381,61500000
20211222,02:45:00,0.92380,0.92400,0.92379,0.92385,80250000
20211222,02:50:00,0.92385,0.92388,0.92379,0.92383,42690000
20211222,02:55:00,0.92383,0.92384,0.92381,0.92382,33000000
20211222,03:00:00,0.92383,0.92384,0.92380,0.92382,60000000
20211222,03:05:00,0.92382,0.92391,0.92380,0.92386,36000000
20211222,03:10:00,0.92386,0.92389,0.92384,0.92386,11000000
20211222,03:15:00,0.92382,0.92383,0.92378,0.92381,27000000
20211222,03:20:00,0.92381,0.92381,0.92370,0.92373,20000000
20211222,03:25:00,0.92374,0.92374,0.92371,0.92371,29500000
20211222,03:30:00,0.92369,0.92380,0.92365,0.92375,48000000
20211222,03:35:00,0.92374,0.92383,0.92374,0.92381,25500000
20211222,03:40:00,0.92381,0.92381,0.92373,0.92375,17500000
20211222,03:45:00,0.92377,0.92398,0.92377,0.92398,60000000
20211222,03:50:00,0.92397,0.92407,0.92397,0.92399,59500000
20211222,03:55:00,0.92398,0.92401,0.92396,0.92401,47750000
20211222,04:00:00,0.92401,0.92409,0.92401,0.92409,45000000
20211222,04:05:00,0.92410,0.92410,0.92408,0.92409,18000000
20211222,04:10:00,0.92408,0.92417,0.92408,0.92415,26000000
20211222,04:15:00,0.92417,0.92417,0.92409,0.92417,8500000
20211222,04:20:00,0.92413,0.92413,0.92408,0.92410,13620000
20211222,04:25:00,0.92410,0.92410,0.92409,0.92409,2000000
20211222,04:30:00,0.92409,0.92416,0.92409,0.92416,5000000
20211222,04:35:00,0.92417,0.92417,0.92408,0.92410,18620000
20211222,04:40:00,0.92409,0.92410,0.92407,0.92408,15000000
20211222,04:45:00,0.92411,0.92416,0.92408,0.92408,22000000
20211222,04:50:00,0.92407,0.92409,0.92407,0.92408,8000000
20211222,04:55:00,0.92409,0.92409,0.92407,0.92408,14000000
20211222,05:00:00,0.92408,0.92408,0.92399,0.92400,9060000
20211222,05:05:00,0.92400,0.92423,0.92400,0.92421,36500000
20211222,05:10:00,0.92421,0.92422,0.92413,0.92421,54500000
20211222,05:15:00,0.92421,0.92429,0.92418,0.92421,25500000
20211222,05:20:00,0.92420,0.92421,0.92420,0.92420,10250000
20211222,05:25:00,0.92425,0.92466,0.92425,0.92460,98970000
20211222,05:30:00,0.92460,0.92487,0.92457,0.92458,87609998
20211222,05:35:00,0.92457,0.92469,0.92450,0.92450,67590000
20211222,05:40:00,0.92449,0.92449,0.92420,0.92421,99880000
20211222,05:45:00,0.92422,0.92432,0.92419,0.92423,94220000
20211222,05:50:00,0.92423,0.92433,0.92418,0.92420,53370000
20211222,05:55:00,0.92421,0.92425,0.92417,0.92423,58769999
20211222,06:00:00,0.92425,0.92435,0.92425,0.92432,62790000
20211222,06:05:00,0.92432,0.92462,0.92431,0.92459,65870000
20211222,06:10:00,0.92460,0.92469,0.92448,0.92448,42620000
20211222,06:15:00,0.92449,0.92450,0.92418,0.92423,105930000
20211222,06:20:00,0.92423,0.92423,0.92414,0.92417,61800000
20211222,06:25:00,0.92419,0.92419,0.92408,0.92408,40040000
20211222,06:30:00,0.92407,0.92425,0.92399,0.92425,67050000
20211222,06:35:00,0.92424,0.92435,0.92416,0.92434,98180000
20211222,06:40:00,0.92431,0.92433,0.92422,0.92429,35930000
20211222,06:45:00,0.92432,0.92455,0.92430,0.92451,60120000
20211222,06:50:00,0.92452,0.92475,0.92452,0.92472,46500000
20211222,06:55:00,0.92474,0.92481,0.92466,0.92468,56370000
20211222,07:00:00,0.92469,0.92472,0.92447,0.92456,163090000
20211222,07:05:00,0.92455,0.92462,0.92439,0.92461,135320000
20211222,07:10:00,0.92462,0.92474,0.92450,0.92464,126430000
20211222,07:15:00,0.92464,0.92481,0.92455,0.92473,179220000
20211222,07:20:00,0.92475,0.92487,0.92463,0.92480,140610000
20211222,07:25:00,0.92480,0.92480,0.92448,0.92457,169319998
20211222,07:30:00,0.92457,0.92492,0.92457,0.92490,187299998
20211222,07:35:00,0.92490,0.92492,0.92465,0.92468,179790000
20211222,07:40:00,0.92468,0.92491,0.92464,0.92485,124200000
20211222,07:45:00,0.92485,0.92502,0.92485,0.92495,162680000
20211222,07:50:00,0.92496,0.92512,0.92477,0.92502,228360000
20211222,07:55:00,0.92503,0.92509,0.92472,0.92489,254300000
20211222,08:00:00,0.92487,0.92501,0.92472,0.92493,433860000
20211222,08:05:00,0.92492,0.92500,0.92456,0.92466,356040000
20211222,08:10:00,0.92464,0.92465,0.92421,0.92444,378810000
20211222,08:15:00,0.92444,0.92472,0.92439,0.92471,495220000
20211222,08:20:00,0.92471,0.92497,0.92465,0.92497,219550000
20211222,08:25:00,0.92497,0.92497,0.92467,0.92475,353520000
20211222,08:30:00,0.92473,0.92500,0.92465,0.92496,262010000
20211222,08:35:00,0.92499,0.92504,0.92472,0.92482,363730000
20211222,08:40:00,0.92482,0.92507,0.92479,0.92500,339920000
20211222,08:45:00,0.92499,0.92521,0.92497,0.92497,286700000
20211222,08:50:00,0.92498,0.92503,0.92473,0.92479,268680000
20211222,08:55:00,0.92480,0.92502,0.92464,0.92475,283890000
20211222,09:00:00,0.92478,0.92495,0.92475,0.92483,240910000
20211222,09:05:00,0.92482,0.92484,0.92466,0.92482,241310000
20211222,09:10:00,0.92480,0.92483,0.92454,0.92458,285120000
20211222,09:15:00,0.92459,0.92472,0.92411,0.92412,275810000
20211222,09:20:00,0.92414,0.92455,0.92411,0.92454,416760000
20211222,09:25:00,0.92454,0.92464,0.92444,0.92460,151690000
20211222,09:30:00,0.92461,0.92478,0.92460,0.92465,231090000
20211222,09:35:00,0.92466,0.92490,0.92456,0.92459,234130000
20211222,09:40:00,0.92463,0.92466,0.92428,0.92438,369370000
20211222,09:45:00,0.92436,0.92449,0.92418,0.92447,241960000
20211222,09:50:00,0.92447,0.92451,0.92414,0.92422,262510000
20211222,09:55:00,0.92422,0.92444,0.92415,0.92440,349570000
20211222,10:00:00,0.92440,0.92466,0.92397,0.92402,222130000
20211222,10:05:00,0.92404,0.92421,0.92384,0.92397,262980000
20211222,10:10:00,0.92398,0.92428,0.92398,0.92428,269070000
20211222,10:15:00,0.92429,0.92434,0.92403,0.92406,256510000
20211222,10:20:00,0.92405,0.92410,0.92333,0.92337,520609992
20211222,10:25:00,0.92337,0.92339,0.92309,0.92327,433970000
20211222,10:30:00,0.92327,0.92357,0.92320,0.92330,489380000
20211222,10:35:00,0.92331,0.92340,0.92296,0.92299,523940000
20211222,10:40:00,0.92301,0.92312,0.92295,0.92298,316370000
20211222,10:45:00,0.92299,0.92331,0.92294,0.92327,411250000
20211222,10:50:00,0.92325,0.92332,0.92301,0.92330,335010000
20211222,10:55:00,0.92331,0.92357,0.92329,0.92346,333440000
20211222,11:00:00,0.92345,0.92345,0.92317,0.92328,308900000
20211222,11:05:00,0.92330,0.92336,0.92300,0.92304,255510000
20211222,11:10:00,0.92303,0.92330,0.92295,0.92312,408530000
20211222,11:15:00,0.92310,0.92313,0.92244,0.92266,338800000
20211222,11:20:00,0.92267,0.92314,0.92264,0.92309,218560002
20211222,11:25:00,0.92310,0.92310,0.92288,0.92288,232500000
20211222,11:30:00,0.92288,0.92296,0.92243,0.92247,298780000
20211222,11:35:00,0.92248,0.92258,0.92235,0.92238,195910000
20211222,11:40:00,0.92238,0.92266,0.92216,0.92264,259950000
20211222,11:45:00,0.92266,0.92282,0.92252,0.92257,277710000
20211222,11:50:00,0.92257,0.92279,0.92248,0.92268,362090000
20211222,11:55:00,0.92269,0.92291,0.92264,0.92289,221970000
20211222,12:00:00,0.92291,0.92291,0.92265,0.92273,278160000
20211222,12:05:00,0.92274,0.92294,0.92264,0.92285,210530002
20211222,12:10:00,0.92287,0.92291,0.92268,0.92268,216620000
20211222,12:15:00,0.92268,0.92277,0.92245,0.92246,289530000
20211222,12:20:00,0.92248,0.92255,0.92230,0.92243,266590000
20211222,12:25:00,0.92241,0.92261,0.92232,0.92260,248930000
20211222,12:30:00,0.92259,0.92262,0.92231,0.92249,359019996
20211222,12:35:00,0.92249,0.92273,0.92248,0.92254,292680000
20211222,12:40:00,0.92255,0.92258,0.92245,0.92258,173720000
20211222,12:45:00,0.92257,0.92270,0.92240,0.92240,139400000
20211222,12:50:00,0.92240,0.92254,0.92230,0.92252,190859998
20211222,12:55:00,0.92253,0.92276,0.92225,0.92230,524800000
20211222,13:00:00,0.92230,0.92261,0.92223,0.92253,397900000
20211222,13:05:00,0.92252,0.92289,0.92225,0.92279,359720000
20211222,13:10:00,0.92280,0.92308,0.92269,0.92302,232390000
20211222,13:15:00,0.92303,0.92316,0.92286,0.92287,232080000
20211222,13:20:00,0.92287,0.92301,0.92257,0.92258,331580000
20211222,13:25:00,0.92259,0.92271,0.92228,0.92239,136630000
20211222,13:30:00,0.92236,0.92261,0.92214,0.92259,536190000
20211222,13:35:00,0.92258,0.92262,0.92232,0.92253,435250000
20211222,13:40:00,0.92253,0.92279,0.92253,0.92256,322630000
20211222,13:45:00,0.92255,0.92256,0.92237,0.92248,215100000
20211222,13:50:00,0.92246,0.92268,0.92220,0.92227,308920000
20211222,13:55:00,0.92227,0.92227,0.92186,0.92198,319560000
20211222,14:00:00,0.92199,0.92206,0.92157,0.92157,261490000
20211222,14:05:00,0.92155,0.92180,0.92144,0.92161,276250000
20211222,14:10:00,0.92161,0.92215,0.92151,0.92215,271100002
20211222,14:15:00,0.92216,0.92222,0.92185,0.92189,311200000
20211222,14:20:00,0.92189,0.92189,0.92127,0.92127,436020000
20211222,14:25:00,0.92126,0.92130,0.92108,0.92118,462500000
20211222,14:30:00,0.92117,0.92141,0.92092,0.92114,638680000
20211222,14:35:00,0.92114,0.92168,0.92110,0.92160,551820000
20211222,14:40:00,0.92160,0.92206,0.92159,0.92200,695560000
20211222,14:45:00,0.92199,0.92239,0.92181,0.92186,684770000
20211222,14:50:00,0.92186,0.92241,0.92186,0.92238,665580000
20211222,14:55:00,0.92238,0.92241,0.92190,0.92202,526190000
20211222,15:00:00,0.92201,0.92235,0.92184,0.92186,549240000
20211222,15:05:00,0.92186,0.92226,0.92171,0.92221,645880000
20211222,15:10:00,0.92221,0.92229,0.92190,0.92215,600620000
20211222,15:15:00,0.92214,0.92222,0.92187,0.92221,576520000
20211222,15:20:00,0.92223,0.92229,0.92175,0.92182,365430000
20211222,15:25:00,0.92182,0.92196,0.92170,0.92171,328170000
20211222,15:30:00,0.92172,0.92200,0.92159,0.92194,436450000
20211222,15:35:00,0.92193,0.92218,0.92166,0.92166,444910000
20211222,15:40:00,0.92166,0.92174,0.92139,0.92156,328120000
20211222,15:45:00,0.92159,0.92160,0.92138,0.92150,276530000
20211222,15:50:00,0.92150,0.92166,0.92089,0.92111,398670000
20211222,15:55:00,0.92111,0.92121,0.92082,0.92094,685570000
20211222,16:00:00,0.92093,0.92094,0.92001,0.92009,819980000
20211222,16:05:00,0.92011,0.92020,0.91974,0.91985,527530000
20211222,16:10:00,0.91985,0.92011,0.91985,0.92011,418840000
20211222,16:15:00,0.92012,0.92012,0.91964,0.91967,432340000
20211222,16:20:00,0.91967,0.91991,0.91953,0.91971,316159992
20211222,16:25:00,0.91975,0.91999,0.91961,0.91963,341760000
20211222,16:30:00,0.91967,0.91990,0.91961,0.91975,368310004
20211222,16:35:00,0.91975,0.91987,0.91972,0.91986,330420000
20211222,16:40:00,0.91987,0.92000,0.91974,0.91975,367600000
20211222,16:45:00,0.91975,0.92020,0.91973,0.92018,216560002
20211222,16:50:00,0.92019,0.92037,0.92010,0.92035,329920000
20211222,16:55:00,0.92039,0.92039,0.91997,0.92004,254990000
20211222,17:00:00,0.92004,0.92009,0.91967,0.91969,216530000
20211222,17:05:00,0.91968,0.91984,0.91961,0.91965,156070000
20211222,17:10:00,0.91964,0.92001,0.91953,0.92001,117410000
20211222,17:15:00,0.91996,0.92001,0.91985,0.91999,92050000
20211222,17:20:00,0.92000,0.92000,0.91977,0.91981,93410000
20211222,17:25:00,0.91981,0.92000,0.91981,0.91993,95010000
20211222,17:30:00,0.91993,0.91997,0.91966,0.91971,93990000
20211222,17:35:00,0.91971,0.91999,0.91971,0.91981,153580000
20211222,17:40:00,0.91979,0.91979,0.91970,0.91976,86690000
20211222,17:45:00,0.91975,0.91992,0.91975,0.91991,61680000
20211222,17:50:00,0.91990,0.91999,0.91985,0.91985,67190000
20211222,17:55:00,0.91986,0.91993,0.91973,0.91982,97720000
20211222,18:00:00,0.91982,0.91998,0.91976,0.91994,97510000
20211222,18:05:00,0.91997,0.92009,0.91994,0.92009,74730000
20211222,18:10:00,0.92009,0.92019,0.92003,0.92012,85100000
20211222,18:15:00,0.92012,0.92019,0.92009,0.92015,109770000
20211222,18:20:00,0.92013,0.92025,0.92012,0.92024,82390000
20211222,18:25:00,0.92025,0.92041,0.92025,0.92034,107350000
20211222,18:30:00,0.92034,0.92043,0.92018,0.92020,103850000
20211222,18:35:00,0.92017,0.92021,0.92013,0.92020,95390000
20211222,18:40:00,0.92017,0.92020,0.91997,0.91998,84210000
20211222,18:45:00,0.91998,0.92000,0.91988,0.91999,171720002
20211222,18:50:00,0.91998,0.92005,0.91995,0.92005,125149998
20211222,18:55:00,0.92004,0.92017,0.92000,0.92006,200560000
20211222,19:00:00,0.92007,0.92021,0.92005,0.92009,272740000
20211222,19:05:00,0.92010,0.92020,0.92009,0.92010,56510000
20211222,19:10:00,0.92011,0.92011,0.92001,0.92001,39350000
20211222,19:15:00,0.92001,0.92007,0.91993,0.92007,42220000
20211222,19:20:00,0.92006,0.92009,0.92004,0.92005,55380000
20211222,19:25:00,0.92004,0.92016,0.92004,0.92016,97300000
20211222,19:30:00,0.92017,0.92026,0.92009,0.92011,66730001
20211222,19:35:00,0.92012,0.92019,0.92010,0.92018,74920000
20211222,19:40:00,0.92017,0.92018,0.92016,0.92018,39840000
20211222,19:45:00,0.92017,0.92017,0.92009,0.92012,31850000
20211222,19:50:00,0.92012,0.92012,0.91990,0.91991,79000000
20211222,19:55:00,0.91991,0.91991,0.91966,0.91966,210920000
20211222,20:00:00,0.91966,0.91970,0.91948,0.91951,199609998
20211222,20:05:00,0.91951,0.91969,0.91949,0.91968,44740000
20211222,20:10:00,0.91968,0.91968,0.91959,0.91959,52310000
20211222,20:15:00,0.91960,0.91966,0.91953,0.91953,92530000
20211222,20:20:00,0.91953,0.91960,0.91950,0.91957,50650000
20211222,20:25:00,0.91957,0.91961,0.91956,0.91957,49590000
20211222,20:30:00,0.91956,0.91957,0.91928,0.91930,66610000
20211222,20:35:00,0.91929,0.91935,0.91921,0.91926,64680000
20211222,20:40:00,0.91926,0.91926,0.91914,0.91914,85340000
20211222,20:45:00,0.91920,0.91921,0.91913,0.91915,66490000
20211222,20:50:00,0.91916,0.91923,0.91899,0.91916,129980000
20211222,20:55:00,0.91916,0.91916,0.91904,0.91905,138000000
20211222,21:00:00,0.91906,0.91915,0.91901,0.91909,64680000
20211222,21:05:00,0.91909,0.91913,0.91903,0.91906,42650000
20211222,21:10:00,0.91904,0.91905,0.91897,0.91905,42850000
20211222,21:15:00,0.91905,0.91907,0.91905,0.91906,11190000
20211222,21:20:00,0.91905,0.91914,0.91905,0.91914,25110000
20211222,21:25:00,0.91914,0.91937,0.91908,0.91934,54960002
20211222,21:30:00,0.91932,0.91934,0.91931,0.91932,26990000
20211222,21:35:00,0.91932,0.91943,0.91932,0.91940,20990000
20211222,21:40:00,0.91942,0.91958,0.91938,0.91947,40910000
20211222,21:45:00,0.91947,0.91947,0.91929,0.91929,69360000
20211222,21:50:00,0.91930,0.91942,0.91930,0.91940,130300000
20211222,21:55:00,0.91940,0.91962,0.91905,0.91905,100420000
20211222,22:00:00,0.91908,0.91908,0.91908,0.91908,740000
20211222,22:05:00,0.91908,0.91945,0.91907,0.91943,26480000
20211222,22:10:00,0.91912,0.91952,0.91911,0.91949,39750000
20211222,22:15:00,0.91944,0.91959,0.91936,0.91940,32610000
20211222,22:20:00,0.91940,0.91963,0.91934,0.91955,18460000
20211222,22:25:00,0.91951,0.91955,0.91898,0.91921,27490000
20211222,22:30:00,0.91902,0.91971,0.91902,0.91970,149030000
20211222,22:35:00,0.91966,0.91966,0.91915,0.91949,50620000
20211222,22:40:00,0.91949,0.91973,0.91918,0.91970,78600000
20211222,22:45:00,0.91969,0.91973,0.91896,0.91906,145040002
20211222,22:50:00,0.91906,0.91959,0.91898,0.91940,177870000
20211222,22:55:00,0.91940,0.91957,0.91939,0.91940,78500000
20211222,23:00:00,0.91940,0.91971,0.91918,0.91968,185320000
20211222,23:05:00,0.91970,0.91973,0.91969,0.91970,17930000
20211222,23:10:00,0.91973,0.91984,0.91970,0.91983,48120000
20211222,23:15:00,0.91984,0.91993,0.91976,0.91977,93270000
20211222,23:20:00,0.91977,0.91978,0.91973,0.91976,808370016
20211222,23:25:00,0.91974,0.91976,0.91974,0.91975,349600000
20211222,23:30:00,0.91975,0.91975,0.91944,0.91949,137420000
20211222,23:35:00,0.91946,0.91946,0.91941,0.91942,20300000
20211222,23:40:00,0.91941,0.91943,0.91933,0.91933,358690000
20211222,23:45:00,0.91933,0.91938,0.91931,0.91936,173470000
20211222,23:50:00,0.91936,0.91945,0.91936,0.91943,10940000
20211222,23:55:00,0.91942,0.91944,0.91941,0.91942,22010000
20211223,00:00:00,0.91942,0.91953,0.91922,0.91927,269320000
20211223,00:05:00,0.91922,0.91936,0.91911,0.91911,174610000
20211223,00:10:00,0.91916,0.91937,0.91911,0.91937,58440000
20211223,00:15:00,0.91938,0.91954,0.91938,0.91945,54880000
20211223,00:20:00,0.91948,0.91953,0.91944,0.91950,31190000
20211223,00:25:00,0.91949,0.91953,0.91942,0.91944,102380000
20211223,00:30:00,0.91943,0.91944,0.91909,0.91914,125530000
20211223,00:35:00,0.91911,0.91912,0.91907,0.91910,46490000
20211223,00:40:00,0.91911,0.91911,0.91902,0.91902,14490000
20211223,00:45:00,0.91902,0.91909,0.91901,0.91901,36360000
20211223,00:50:00,0.91901,0.91910,0.91901,0.91910,57240000
20211223,00:55:00,0.91909,0.91921,0.91909,0.91917,142490004
20211223,01:00:00,0.91919,0.91926,0.91910,0.91918,186160000
20211223,01:05:00,0.91916,0.91924,0.91916,0.91918,125359994
20211223,01:10:00,0.91918,0.91919,0.91903,0.91908,125100000
20211223,01:15:00,0.91907,0.91910,0.91899,0.91903,78080000
20211223,01:20:00,0.91901,0.91908,0.91900,0.91900,53350000
20211223,01:25:00,0.91901,0.91909,0.91900,0.91909,60270000
20211223,01:30:00,0.91913,0.91913,0.91892,0.91894,85390000
20211223,01:35:00,0.91894,0.91903,0.91893,0.91900,39560000
20211223,01:40:00,0.91899,0.91901,0.91898,0.91901,27980000
20211223,01:45:00,0.91900,0.91902,0.91898,0.91900,42480000
20211223,01:50:00,0.91901,0.91906,0.91901,0.91905,33750000
20211223,01:55:00,0.91905,0.91909,0.91901,0.91902,61330000
20211223,02:00:00,0.91903,0.91919,0.91902,0.91919,38930000
20211223,02:05:00,0.91919,0.91928,0.91919,0.91926,44950000
20211223,02:10:00,0.91927,0.91943,0.91927,0.91936,27370000
20211223,02:15:00,0.91937,0.91938,0.91927,0.91927,18440000
20211223,02:20:00,0.91926,0.91931,0.91926,0.91930,25740000
20211223,02:25:00,0.91930,0.91931,0.91929,0.91930,7000000
20211223,02:30:00,0.91930,0.91931,0.91926,0.91930,17500000
20211223,02:35:00,0.91930,0.91930,0.91927,0.91927,8500000
20211223,02:40:00,0.91928,0.91929,0.91928,0.91928,12000000
20211223,02:45:00,0.91933,0.91937,0.91933,0.91936,21000000
20211223,02:50:00,0.91935,0.91946,0.91935,0.91945,9250000
20211223,02:55:00,0.91945,0.91945,0.91928,0.91932,90340000
20211223,03:00:00,0.91932,0.91937,0.91927,0.91937,37440000
20211223,03:05:00,0.91937,0.91941,0.91935,0.91936,41500000
20211223,03:10:00,0.91936,0.91941,0.91936,0.91940,38000000
20211223,03:15:00,0.91939,0.91948,0.91936,0.91947,26250000
20211223,03:20:00,0.91946,0.91947,0.91945,0.91946,13000000
20211223,03:25:00,0.91947,0.91947,0.91941,0.91941,10000000
20211223,03:30:00,0.91941,0.91943,0.91935,0.91937,20000000
20211223,03:35:00,0.91936,0.91937,0.91935,0.91936,20000000
20211223,03:40:00,0.91936,0.91936,0.91930,0.91933,36480000
20211223,03:45:00,0.91933,0.91937,0.91931,0.91936,55520000
20211223,03:50:00,0.91936,0.91941,0.91932,0.91937,53690000
20211223,03:55:00,0.91936,0.91936,0.91932,0.91933,31470000
20211223,04:00:00,0.91933,0.91934,0.91930,0.91931,39620000
20211223,04:05:00,0.91932,0.91935,0.91930,0.91933,38270000
20211223,04:10:00,0.91933,0.91933,0.91929,0.91930,34580000
20211223,04:15:00,0.91930,0.91930,0.91925,0.91925,29590000
20211223,04:20:00,0.91924,0.91924,0.91909,0.91909,25910000
20211223,04:25:00,0.91908,0.91908,0.91898,0.91899,19590000
20211223,04:30:00,0.91900,0.91900,0.91895,0.91900,30710000
20211223,04:35:00,0.91899,0.91900,0.91899,0.91900,2240000
20211223,04:40:00,0.91899,0.91900,0.91896,0.91900,10860000
20211223,04:45:00,0.91901,0.91901,0.91900,0.91900,5610000
20211223,04:50:00,0.91907,0.91907,0.91900,0.91900,11550000
20211223,04:55:00,0.91901,0.91901,0.91899,0.91901,18100000
20211223,05:00:00,0.91900,0.91901,0.91900,0.91900,6610000
20211223,05:05:00,0.91901,0.91901,0.91898,0.91899,16490000
20211223,05:10:00,0.91901,0.91901,0.91899,0.91899,6110000
20211223,05:15:00,0.91898,0.91898,0.91882,0.91882,21720000
20211223,05:20:00,0.91883,0.91883,0.91882,0.91883,6120000
20211223,05:25:00,0.91884,0.91884,0.91883,0.91884,3870000
20211223,05:30:00,0.91879,0.91886,0.91878,0.91885,24120000
20211223,05:35:00,0.91886,0.91894,0.91886,0.91888,12500000
20211223,05:40:00,0.91887,0.91887,0.91884,0.91886,10620000
20211223,05:45:00,0.91884,0.91893,0.91884,0.91892,11500000
20211223,05:50:00,0.91891,0.91895,0.91891,0.91895,9000000
20211223,05:55:00,0.91900,0.91910,0.91900,0.91909,33050000
20211223,06:00:00,0.91908,0.91908,0.91899,0.91901,53430000
20211223,06:05:00,0.91902,0.91902,0.91895,0.91900,38490000
20211223,06:10:00,0.91901,0.91904,0.91901,0.91902,23000000
20211223,06:15:00,0.91902,0.91910,0.91901,0.91909,21180000
20211223,06:20:00,0.91909,0.91936,0.91909,0.91935,40500000
20211223,06:25:00,0.91936,0.91938,0.91934,0.91935,43850000
20211223,06:30:00,0.91937,0.91946,0.91932,0.91935,43610000
20211223,06:35:00,0.91934,0.91934,0.91925,0.91925,38000000
20211223,06:40:00,0.91925,0.91932,0.91922,0.91930,53500000
20211223,06:45:00,0.91929,0.91931,0.91924,0.91929,29250000
20211223,06:50:00,0.91928,0.91937,0.91921,0.91936,70380000
20211223,06:55:00,0.91937,0.91938,0.91932,0.91938,40759999
20211223,07:00:00,0.91940,0.91958,0.91915,0.91920,125689998
20211223,07:05:00,0.91920,0.91939,0.91917,0.91929,74430002
20211223,07:10:00,0.91929,0.91929,0.91906,0.91912,75199998
20211223,07:15:00,0.91912,0.91922,0.91911,0.91918,98640000
20211223,07:20:00,0.91917,0.91922,0.91913,0.91920,106070000
20211223,07:25:00,0.91920,0.91946,0.91918,0.91928,145630000
20211223,07:30:00,0.91928,0.91953,0.91925,0.91953,207750000
20211223,07:35:00,0.91953,0.91962,0.91945,0.91955,150350000
20211223,07:40:00,0.91955,0.91974,0.91955,0.91968,178040000
20211223,07:45:00,0.91969,0.91969,0.91952,0.91963,102450000
20211223,07:50:00,0.91965,0.91996,0.91964,0.91975,142980002
20211223,07:55:00,0.91976,0.91978,0.91963,0.91964,237050000
20211223,08:00:00,0.91964,0.92006,0.91962,0.91977,457320008
20211223,08:05:00,0.91978,0.91996,0.91978,0.91996,185410002
20211223,08:10:00,0.91996,0.92012,0.91966,0.91971,237810000
20211223,08:15:00,0.91976,0.92012,0.91974,0.91993,369280000
20211223,08:20:00,0.91995,0.92020,0.91986,0.92011,312010000
20211223,08:25:00,0.92012,0.92024,0.92002,0.92020,306270000
20211223,08:30:00,0.92020,0.92047,0.92010,0.92046,270440004
20211223,08:35:00,0.92046,0.92081,0.92046,0.92063,241360000
20211223,08:40:00,0.92062,0.92071,0.92052,0.92054,180930000
20211223,08:45:00,0.92054,0.92102,0.92054,0.92087,280530000
20211223,08:50:00,0.92088,0.92106,0.92086,0.92086,241530000
20211223,08:55:00,0.92086,0.92111,0.92082,0.92096,196020000
20211223,09:00:00,0.92095,0.92131,0.92094,0.92120,342570000
20211223,09:05:00,0.92121,0.92142,0.92106,0.92138,334429996
20211223,09:10:00,0.92138,0.92150,0.92106,0.92150,567040008
20211223,09:15:00,0.92149,0.92168,0.92135,0.92150,320070000
20211223,09:20:00,0.92148,0.92175,0.92148,0.92165,193560004
20211223,09:25:00,0.92164,0.92188,0.92160,0.92168,255910000
20211223,09:30:00,0.92168,0.92183,0.92160,0.92166,187600000
20211223,09:35:00,0.92165,0.92165,0.92150,0.92151,194770000
20211223,09:40:00,0.92151,0.92154,0.92126,0.92151,206620000
20211223,09:45:00,0.92151,0.92154,0.92106,0.92109,381790000
20211223,09:50:00,0.92109,0.92109,0.92062,0.92073,458639996
20211223,09:55:00,0.92073,0.92073,0.92024,0.92024,418330008
20211223,10:00:00,0.92026,0.92060,0.92026,0.92049,285030000
20211223,10:05:00,0.92050,0.92060,0.92041,0.92044,238810000
20211223,10:10:00,0.92043,0.92044,0.92007,0.92010,292980000
20211223,10:15:00,0.92010,0.92014,0.91998,0.92007,114440000
20211223,10:20:00,0.92008,0.92026,0.92005,0.92013,250030000
20211223,10:25:00,0.92013,0.92022,0.91997,0.92000,398920000
20211223,10:30:00,0.92001,0.92015,0.91976,0.92012,204810000
20211223,10:35:00,0.92015,0.92017,0.91990,0.92010,235940000
20211223,10:40:00,0.92009,0.92025,0.91990,0.91998,274950000
20211223,10:45:00,0.91998,0.92011,0.91978,0.91987,296550000
20211223,10:50:00,0.91987,0.91999,0.91947,0.91951,528760000
20211223,10:55:00,0.91952,0.91953,0.91911,0.91944,391110000
20211223,11:00:00,0.91944,0.91988,0.91941,0.91941,437910000
20211223,11:05:00,0.91941,0.91966,0.91919,0.91958,335920000
20211223,11:10:00,0.91959,0.91969,0.91946,0.91954,284080000
20211223,11:15:00,0.91953,0.91973,0.91943,0.91971,286260000
20211223,11:20:00,0.91972,0.92021,0.91972,0.92013,486950000
20211223,11:25:00,0.92015,0.92034,0.92008,0.92022,445330000
20211223,11:30:00,0.92023,0.92028,0.92000,0.92003,259300000
20211223,11:35:00,0.92003,0.92004,0.91985,0.91990,301370000
20211223,11:40:00,0.91991,0.92023,0.91987,0.92018,320690000
20211223,11:45:00,0.92017,0.92020,0.91996,0.92014,259600000
20211223,11:50:00,0.92015,0.92032,0.92010,0.92024,197950000
20211223,11:55:00,0.92027,0.92029,0.91999,0.92020,407790000
20211223,12:00:00,0.92020,0.92029,0.91997,0.92028,384310000
20211223,12:05:00,0.92028,0.92046,0.92026,0.92042,278810000
20211223,12:10:00,0.92041,0.92081,0.92034,0.92080,321960000
20211223,12:15:00,0.92081,0.92113,0.92056,0.92106,392730000
20211223,12:20:00,0.92105,0.92106,0.92072,0.92082,339350000
20211223,12:25:00,0.92082,0.92112,0.92080,0.92107,395350000
20211223,12:30:00,0.92107,0.92120,0.92090,0.92094,406090000
20211223,12:35:00,0.92094,0.92094,0.92053,0.92059,320760000
20211223,12:40:00,0.92059,0.92097,0.92055,0.92097,214010000
20211223,12:45:00,0.92096,0.92109,0.92063,0.92063,311080004
20211223,12:50:00,0.92063,0.92099,0.92062,0.92090,321990000
20211223,12:55:00,0.92091,0.92106,0.92079,0.92080,522010000
20211223,13:00:00,0.92080,0.92118,0.92062,0.92062,462260004
20211223,13:05:00,0.92063,0.92068,0.92045,0.92059,333450000
20211223,13:10:00,0.92058,0.92069,0.92047,0.92061,289180000
20211223,13:15:00,0.92058,0.92065,0.92053,0.92061,223540002
20211223,13:20:00,0.92061,0.92079,0.92031,0.92074,406780000
20211223,13:25:00,0.92073,0.92073,0.92032,0.92035,322150000
20211223,13:30:00,0.92035,0.92059,0.92009,0.92035,570260000
20211223,13:35:00,0.92034,0.92051,0.92011,0.92048,651160000
20211223,13:40:00,0.92046,0.92053,0.92030,0.92032,444230000
20211223,13:45:00,0.92032,0.92119,0.92020,0.92111,496920000
20211223,13:50:00,0.92113,0.92129,0.92056,0.92060,720900000
20211223,13:55:00,0.92062,0.92064,0.92028,0.92042,827650008
20211223,14:00:00,0.92043,0.92066,0.91981,0.92059,558550000
20211223,14:05:00,0.92058,0.92123,0.92054,0.92113,770340000
20211223,14:10:00,0.92113,0.92123,0.92074,0.92077,532790000
20211223,14:15:00,0.92077,0.92099,0.92065,0.92088,483180000
20211223,14:20:00,0.92083,0.92083,0.92051,0.92054,457330000
20211223,14:25:00,0.92054,0.92054,0.92003,0.92036,454210000
20211223,14:30:00,0.92037,0.92055,0.92009,0.92051,1008870000
20211223,14:35:00,0.92054,0.92059,0.92000,0.92009,812960000
20211223,14:40:00,0.92007,0.92035,0.91988,0.92016,891800000
20211223,14:45:00,0.92017,0.92017,0.91943,0.91960,465300000
20211223,14:50:00,0.91959,0.91988,0.91950,0.91972,446479996
20211223,14:55:00,0.91972,0.91976,0.91896,0.91905,481600008
20211223,15:00:00,0.91905,0.91928,0.91878,0.91904,759060000
20211223,15:05:00,0.91903,0.91904,0.91827,0.91827,761000000
20211223,15:10:00,0.91829,0.91852,0.91803,0.91818,495160000
20211223,15:15:00,0.91819,0.91843,0.91808,0.91826,342440000
20211223,15:20:00,0.91827,0.91866,0.91812,0.91865,555360000
20211223,15:25:00,0.91865,0.91903,0.91845,0.91895,412910004
20211223,15:30:00,0.91895,0.91924,0.91895,0.91904,468610008
20211223,15:35:00,0.91905,0.91933,0.91883,0.91931,437580000
20211223,15:40:00,0.91931,0.91946,0.91920,0.91942,533919992
20211223,15:45:00,0.91941,0.91993,0.91889,0.91978,637230000
20211223,15:50:00,0.91982,0.92034,0.91954,0.92001,679000000
20211223,15:55:00,0.92000,0.92025,0.91979,0.92007,825640000
20211223,16:00:00,0.92008,0.92017,0.91973,0.91977,695140000
20211223,16:05:00,0.91973,0.91973,0.91916,0.91923,368620000
20211223,16:10:00,0.91923,0.91937,0.91897,0.91925,416310000
20211223,16:15:00,0.91924,0.91929,0.91901,0.91910,348630000
20211223,16:20:00,0.91911,0.91922,0.91904,0.91919,245550000
20211223,16:25:00,0.91918,0.91965,0.91883,0.91965,457240000
20211223,16:30:00,0.91964,0.91972,0.91934,0.91941,189420000
20211223,16:35:00,0.91942,0.91943,0.91920,0.91929,259950000
20211223,16:40:00,0.91929,0.91945,0.91918,0.91921,226460000
20211223,16:45:00,0.91921,0.91921,0.91858,0.91860,287670000
20211223,16:50:00,0.91860,0.91870,0.91847,0.91870,212290000
20211223,16:55:00,0.91870,0.91919,0.91862,0.91864,249020000
20211223,17:00:00,0.91863,0.91863,0.91832,0.91834,200730004
20211223,17:05:00,0.91834,0.91863,0.91831,0.91858,169680000
20211223,17:10:00,0.91856,0.91859,0.91846,0.91848,169920000
20211223,17:15:00,0.91849,0.91849,0.91825,0.91832,263990000
20211223,17:20:00,0.91831,0.91848,0.91811,0.91811,229640000
20211223,17:25:00,0.91811,0.91813,0.91798,0.91798,238130000
20211223,17:30:00,0.91799,0.91805,0.91775,0.91786,189900000
20211223,17:35:00,0.91785,0.91800,0.91782,0.91793,139840000
20211223,17:40:00,0.91793,0.91794,0.91772,0.91782,112370002
20211223,17:45:00,0.91782,0.91794,0.91773,0.91792,119180000
20211223,17:50:00,0.91794,0.91816,0.91794,0.91798,145870000
20211223,17:55:00,0.91799,0.91805,0.91759,0.91761,308260000
20211223,18:00:00,0.91761,0.91767,0.91748,0.91762,215730000
20211223,18:05:00,0.91762,0.91785,0.91759,0.91767,143550002
20211223,18:10:00,0.91770,0.91794,0.91767,0.91792,148640000
20211223,18:15:00,0.91793,0.91802,0.91792,0.91800,109960000
20211223,18:20:00,0.91799,0.91801,0.91798,0.91800,80860000
20211223,18:25:00,0.91800,0.91800,0.91789,0.91789,94590000
20211223,18:30:00,0.91791,0.91818,0.91790,0.91808,87030000
20211223,18:35:00,0.91808,0.91820,0.91800,0.91811,72230001
20211223,18:40:00,0.91811,0.91811,0.91800,0.91801,42600000
20211223,18:45:00,0.91801,0.91817,0.91801,0.91812,92210000
20211223,18:50:00,0.91812,0.91812,0.91801,0.91801,87250000
20211223,18:55:00,0.91800,0.91808,0.91790,0.91807,147680000
20211223,19:00:00,0.91805,0.91826,0.91801,0.91824,121340000
20211223,19:05:00,0.91825,0.91825,0.91806,0.91809,99520000
20211223,19:10:00,0.91814,0.91817,0.91812,0.91814,81380000
20211223,19:15:00,0.91810,0.91810,0.91792,0.91802,91780000
20211223,19:20:00,0.91803,0.91811,0.91800,0.91800,66600001
20211223,19:25:00,0.91800,0.91805,0.91789,0.91793,61500000
20211223,19:30:00,0.91793,0.91794,0.91780,0.91792,54040000
20211223,19:35:00,0.91792,0.91800,0.91787,0.91800,44240000
20211223,19:40:00,0.91800,0.91813,0.91799,0.91812,52500000
20211223,19:45:00,0.91813,0.91820,0.91810,0.91810,36250000
20211223,19:50:00,0.91811,0.91811,0.91791,0.91791,45800000
20211223,19:55:00,0.91791,0.91804,0.91787,0.91800,128320000
20211223,20:00:00,0.91801,0.91815,0.91794,0.91815,79900000
20211223,20:05:00,0.91813,0.91824,0.91812,0.91815,58640000
20211223,20:10:00,0.91815,0.91818,0.91815,0.91818,39059999
20211223,20:15:00,0.91818,0.91824,0.91817,0.91822,37590000
20211223,20:20:00,0.91824,0.91836,0.91822,0.91828,55870000
20211223,20:25:00,0.91829,0.91829,0.91821,0.91826,63700000
20211223,20:30:00,0.91825,0.91828,0.91825,0.91826,15480000
20211223,20:35:00,0.91827,0.91827,0.91815,0.91817,29770000
20211223,20:40:00,0.91818,0.91828,0.91817,0.91823,47190000
20211223,20:45:00,0.91823,0.91827,0.91817,0.91820,49340000
20211223,20:50:00,0.91817,0.91817,0.91804,0.91805,50230000
20211223,20:55:00,0.91805,0.91805,0.91783,0.91786,88630000
20211223,21:00:00,0.91785,0.91786,0.91777,0.91782,72220000
20211223,21:05:00,0.91785,0.91803,0.91781,0.91801,35199999
20211223,21:10:00,0.91801,0.91818,0.91801,0.91817,78690000
20211223,21:15:00,0.91818,0.91821,0.91816,0.91817,17720000
20211223,21:20:00,0.91814,0.91823,0.91809,0.91819,36040000
20211223,21:25:00,0.91820,0.91847,0.91818,0.91841,110570000
20211223,21:30:00,0.91840,0.91843,0.91839,0.91841,11860000
20211223,21:35:00,0.91839,0.91851,0.91839,0.91851,22650000
20211223,21:40:00,0.91850,0.91850,0.91839,0.91847,43730000
20211223,21:45:00,0.91846,0.91847,0.91810,0.91815,66240000
20211223,21:50:00,0.91814,0.91839,0.91809,0.91822,107600000
20211223,21:55:00,0.91824,0.91831,0.91808,0.91808,193490000
20211223,22:00:00,0.91808,0.91808,0.91808,0.91808,740000
20211223,22:10:00,0.91808,0.91808,0.91808,0.91808,370000
20211223,22:15:00,0.91808,0.91808,0.91808,0.91808,370000
20211223,22:30:00,0.91808,0.91827,0.91808,0.91808,48540000
20211223,22:35:00,0.91808,0.91808,0.91808,0.91808,41070000
20211223,22:40:00,0.91808,0.91808,0.91736,0.91794,34930000
20211223,22:45:00,0.91794,0.91794,0.91729,0.91738,38000000
20211223,22:50:00,0.91737,0.91810,0.91731,0.91769,278360002
20211223,22:55:00,0.91769,0.91807,0.91769,0.91785,333960000
20211223,23:00:00,0.91785,0.91793,0.91780,0.91792,29850000
20211223,23:05:00,0.91792,0.91808,0.91779,0.91804,54250000
20211223,23:10:00,0.91805,0.91814,0.91757,0.91758,50300000
20211223,23:15:00,0.91758,0.91776,0.91753,0.91763,138240000
20211223,23:20:00,0.91767,0.91767,0.91755,0.91765,228750000
20211223,23:25:00,0.91762,0.91767,0.91750,0.91757,232000000
20211223,23:30:00,0.91756,0.91760,0.91742,0.91757,292620000
20211223,23:35:00,0.91757,0.91781,0.91749,0.91756,114889999
20211223,23:40:00,0.91752,0.91810,0.91752,0.91801,279690000
20211223,23:45:00,0.91800,0.91811,0.91769,0.91810,334900000
20211223,23:50:00,0.91809,0.91847,0.91784,0.91793,461120000
20211223,23:55:00,0.91793,0.91834,0.91789,0.91812,348570000
20211224,00:00:00,0.91828,0.91872,0.91767,0.91768,468650000
20211224,00:05:00,0.91769,0.91801,0.91764,0.91769,116260000
20211224,00:10:00,0.91769,0.91777,0.91768,0.91771,59500000
20211224,00:15:00,0.91771,0.91811,0.91768,0.91775,236490000
20211224,00:20:00,0.91776,0.91788,0.91731,0.91740,234970000
20211224,00:25:00,0.91740,0.91754,0.91735,0.91736,122620001
20211224,00:30:00,0.91735,0.91745,0.91731,0.91745,32590000
20211224,00:35:00,0.91745,0.91749,0.91737,0.91746,214570000
20211224,00:40:00,0.91746,0.91806,0.91746,0.91805,418690000
20211224,00:45:00,0.91805,0.91808,0.91756,0.91764,282180000
20211224,00:50:00,0.91767,0.91781,0.91748,0.91754,244260000
20211224,00:55:00,0.91754,0.91754,0.91718,0.91751,376920000
20211224,01:00:00,0.91751,0.91760,0.91724,0.91730,285270000
20211224,01:05:00,0.91729,0.91743,0.91728,0.91736,426020000
20211224,01:10:00,0.91736,0.91779,0.91733,0.91763,1505210032
20211224,01:15:00,0.91763,0.91766,0.91758,0.91766,1321509984
20211224,01:20:00,0.91766,0.91768,0.91739,0.91755,2693880032
20211224,01:25:00,0.91755,0.91760,0.91737,0.91742,1591149968
20211224,01:30:00,0.91740,0.91757,0.91737,0.91755,866990000
20211224,01:35:00,0.91755,0.91766,0.91745,0.91752,1250930000
20211224,01:40:00,0.91753,0.91756,0.91727,0.91736,1625059952
20211224,01:45:00,0.91736,0.91738,0.91721,0.91730,881539984
20211224,01:50:00,0.91730,0.91746,0.91720,0.91743,1378430000
20211224,01:55:00,0.91742,0.91753,0.91737,0.91744,822249992
20211224,02:00:00,0.91744,0.91754,0.91739,0.91746,873660000
20211224,02:05:00,0.91745,0.91764,0.91742,0.91747,907600000
20211224,02:10:00,0.91746,0.91753,0.91743,0.91749,686000000
20211224,02:15:00,0.91749,0.91767,0.91745,0.91767,520000000
20211224,02:20:00,0.91761,0.91786,0.91757,0.91759,139550000
20211224,02:25:00,0.91761,0.91782,0.91760,0.91779,503500000
20211224,02:30:00,0.91780,0.91781,0.91766,0.91776,92500000
20211224,02:35:00,0.91777,0.91778,0.91768,0.91775,273870000
20211224,02:40:00,0.91776,0.91782,0.91757,0.91780,794690000
20211224,02:45:00,0.91781,0.91787,0.91781,0.91784,39090000
20211224,02:50:00,0.91786,0.91787,0.91783,0.91786,89010002
20211224,02:55:00,0.91786,0.91787,0.91784,0.91784,46480000
20211224,03:00:00,0.91786,0.91794,0.91757,0.91779,358160000
20211224,03:05:00,0.91780,0.91781,0.91763,0.91771,172490000
20211224,03:10:00,0.91770,0.91770,0.91758,0.91765,180500000
20211224,03:15:00,0.91765,0.91773,0.91761,0.91770,410000000
20211224,03:20:00,0.91771,0.91775,0.91757,0.91773,591620000
20211224,03:25:00,0.91774,0.91775,0.91759,0.91761,671210008
20211224,03:30:00,0.91763,0.91775,0.91756,0.91770,547330000
20211224,03:35:00,0.91768,0.91776,0.91760,0.91772,365750000
20211224,03:40:00,0.91774,0.91777,0.91762,0.91775,132620000
20211224,03:45:00,0.91773,0.91777,0.91767,0.91771,99000000
20211224,03:50:00,0.91773,0.91777,0.91764,0.91774,424120000
20211224,03:55:00,0.91775,0.91777,0.91761,0.91762,200000000
20211224,04:00:00,0.91762,0.91767,0.91754,0.91759,290500000
20211224,04:05:00,0.91759,0.91776,0.91753,0.91771,384100000
20211224,04:10:00,0.91772,0.91774,0.91761,0.91770,227000000
20211224,04:15:00,0.91769,0.91771,0.91747,0.91765,226790000
20211224,04:20:00,0.91765,0.91765,0.91756,0.91762,266000000
20211224,04:25:00,0.91761,0.91770,0.91756,0.91767,271000000
20211224,04:30:00,0.91765,0.91799,0.91748,0.91755,204350000
20211224,04:35:00,0.91755,0.91760,0.91750,0.91758,211000000
20211224,04:40:00,0.91759,0.91759,0.91751,0.91756,319000000
20211224,04:45:00,0.91756,0.91762,0.91751,0.91756,174250000
20211224,04:50:00,0.91758,0.91759,0.91666,0.91670,1255060016
20211224,04:55:00,0.91671,0.91737,0.91648,0.91680,2018499952
20211224,05:00:00,0.91676,0.91691,0.91676,0.91691,279380000
20211224,05:05:00,0.91691,0.91693,0.91677,0.91689,351680000
20211224,05:10:00,0.91689,0.91694,0.91681,0.91691,314720000
20211224,05:15:00,0.91691,0.91699,0.91682,0.91689,296310000
20211224,05:20:00,0.91686,0.91690,0.91679,0.91683,586510000
20211224,05:25:00,0.91683,0.91686,0.91647,0.91669,342320000
20211224,05:30:00,0.91670,0.91709,0.91668,0.91705,364660000
20211224,05:35:00,0.91703,0.91717,0.91701,0.91704,131460000
20211224,05:40:00,0.91705,0.91734,0.91704,0.91732,274940000
20211224,05:45:00,0.91733,0.91733,0.91716,0.91725,186100000
20211224,05:50:00,0.91725,0.91733,0.91722,0.91729,72190000
20211224,05:55:00,0.91730,0.91730,0.91664,0.91697,353200000
20211224,06:00:00,0.91696,0.91720,0.91689,0.91720,82690000
20211224,06:05:00,0.91717,0.91726,0.91717,0.91726,18110000
20211224,06:10:00,0.91726,0.91726,0.91719,0.91721,106940004
20211224,06:15:00,0.91720,0.91729,0.91720,0.91725,244460000
20211224,06:20:00,0.91724,0.91728,0.91724,0.91727,73500000
20211224,06:25:00,0.91726,0.91732,0.91724,0.91730,40550000
20211224,06:30:00,0.91731,0.91731,0.91709,0.91714,245030000
20211224,06:35:00,0.91715,0.91719,0.91711,0.91712,148240000
20211224,06:40:00,0.91711,0.91715,0.91709,0.91712,508190000
20211224,06:45:00,0.91712,0.91714,0.91709,0.91709,155640000
20211224,06:50:00,0.91709,0.91713,0.91708,0.91711,149820003
20211224,06:55:00,0.91709,0.91712,0.91709,0.91710,78920000
20211224,07:00:00,0.91709,0.91710,0.91705,0.91705,23980000
20211224,07:05:00,0.91707,0.91713,0.91706,0.91706,21090000
20211224,07:10:00,0.91707,0.91710,0.91705,0.91709,41320000
20211224,07:15:00,0.91709,0.91712,0.91708,0.91709,162630000
20211224,07:20:00,0.91707,0.91710,0.91706,0.91709,294750008
20211224,07:25:00,0.91709,0.91720,0.91708,0.91720,221870000
20211224,07:30:00,0.91720,0.91738,0.91717,0.91738,302830000
20211224,07:35:00,0.91734,0.91744,0.91698,0.91708,388310000
20211224,07:40:00,0.91706,0.91719,0.91693,0.91700,886300000
20211224,07:45:00,0.91701,0.91710,0.91695,0.91709,438060000
20211224,07:50:00,0.91706,0.91709,0.91704,0.91707,79760000
20211224,07:55:00,0.91706,0.91708,0.91698,0.91706,380169992
20211224,08:00:00,0.91708,0.91710,0.91699,0.91701,359000000
20211224,08:05:00,0.91701,0.91708,0.91700,0.91703,299420000
20211224,08:10:00,0.91703,0.91708,0.91699,0.91705,798479984
20211224,08:15:00,0.91704,0.91709,0.91699,0.91705,617980000
20211224,08:20:00,0.91704,0.91737,0.91701,0.91730,403900000
20211224,08:25:00,0.91732,0.91761,0.91721,0.91725,486880000
20211224,08:30:00,0.91729,0.91729,0.91714,0.91715,548400000
20211224,08:35:00,0.91714,0.91726,0.91701,0.91716,721300000
20211224,08:40:00,0.91718,0.91736,0.91712,0.91724,846140016
20211224,08:45:00,0.91725,0.91806,0.91722,0.91795,1111870008
20211224,08:50:00,0.91794,0.91827,0.91782,0.91810,434210000
20211224,08:55:00,0.91808,0.91831,0.91800,0.91802,801690000
20211224,09:00:00,0.91802,0.91806,0.91790,0.91795,300770000
20211224,09:05:00,0.91795,0.91799,0.91785,0.91788,180470000
20211224,09:10:00,0.91787,0.91799,0.91769,0.91776,358080000
20211224,09:15:00,0.91774,0.91785,0.91771,0.91775,257740000
20211224,09:20:00,0.91776,0.91776,0.91685,0.91704,447840000
20211224,09:25:00,0.91707,0.91713,0.91694,0.91707,1044170000
20211224,09:30:00,0.91703,0.91730,0.91703,0.91728,249030000
20211224,09:35:00,0.91728,0.91728,0.91719,0.91719,348820000
20211224,09:40:00,0.91720,0.91727,0.91719,0.91723,315670000
20211224,09:45:00,0.91723,0.91730,0.91721,0.91724,349610000
20211224,09:50:00,0.91722,0.91734,0.91720,0.91728,271080000
20211224,09:55:00,0.91728,0.91731,0.91724,0.91725,128710000
20211224,10:00:00,0.91725,0.91728,0.91724,0.91727,100340000
20211224,10:05:00,0.91727,0.91728,0.91717,0.91720,1519660000
20211224,10:10:00,0.91718,0.91723,0.91715,0.91716,1146230000
20211224,10:15:00,0.91716,0.91722,0.91695,0.91695,1656090000
20211224,10:20:00,0.91696,0.91706,0.91695,0.91698,264360000
20211224,10:25:00,0.91699,0.91705,0.91696,0.91697,189680000
20211224,10:30:00,0.91697,0.91710,0.91695,0.91706,103960000
20211224,10:35:00,0.91707,0.91708,0.91697,0.91703,80870001
20211224,10:40:00,0.91704,0.91734,0.91703,0.91732,212890002
20211224,10:45:00,0.91733,0.91734,0.91729,0.91730,108520000
20211224,10:50:00,0.91732,0.91742,0.91730,0.91742,93110000
20211224,10:55:00,0.91741,0.91742,0.91733,0.91733,92060000
20211224,11:00:00,0.91733,0.91737,0.91730,0.91733,94900000
20211224,11:05:00,0.91733,0.91753,0.91731,0.91748,83600000
20211224,11:10:00,0.91748,0.91780,0.91741,0.91756,361090000
20211224,11:15:00,0.91756,0.91759,0.91738,0.91747,1286390032
20211224,11:20:00,0.91746,0.91753,0.91742,0.91751,106380000
20211224,11:25:00,0.91753,0.91755,0.91743,0.91753,150340000
20211224,11:30:00,0.91752,0.91767,0.91752,0.91767,59500000
20211224,11:35:00,0.91770,0.91774,0.91711,0.91720,247829992
20211224,11:40:00,0.91721,0.91726,0.91706,0.91713,377430000
20211224,11:45:00,0.91712,0.91720,0.91703,0.91719,262280000
20211224,11:50:00,0.91719,0.91742,0.91716,0.91738,255460000
20211224,11:55:00,0.91738,0.91746,0.91736,0.91743,113520000
20211224,12:00:00,0.91743,0.91748,0.91732,0.91732,91300001
20211224,12:05:00,0.91731,0.91738,0.91730,0.91736,94209999
20211224,12:10:00,0.91735,0.91738,0.91731,0.91731,27220000
20211224,12:15:00,0.91731,0.91740,0.91727,0.91735,190140000
20211224,12:20:00,0.91734,0.91785,0.91733,0.91766,343880004
20211224,12:25:00,0.91768,0.91775,0.91765,0.91774,141540000
20211224,12:30:00,0.91774,0.91777,0.91772,0.91773,62430000
20211224,12:35:00,0.91773,0.91779,0.91769,0.91777,138410000
20211224,12:40:00,0.91777,0.91825,0.91776,0.91825,487559988
20211224,12:45:00,0.91825,0.91870,0.91825,0.91836,738560000
20211224,12:50:00,0.91838,0.91838,0.91831,0.91832,371939984
20211224,12:55:00,0.91832,0.91848,0.91827,0.91836,598130008
20211224,13:00:00,0.91837,0.91884,0.91836,0.91867,360150000
20211224,13:05:00,0.91868,0.91894,0.91864,0.91887,809100000
20211224,13:10:00,0.91887,0.91898,0.91877,0.91885,2516190088
20211224,13:15:00,0.91885,0.91922,0.91843,0.91911,988659984
20211224,13:20:00,0.91911,0.91947,0.91902,0.91947,957120000
20211224,13:25:00,0.91945,0.91954,0.91920,0.91921,850780016
20211224,13:30:00,0.91921,0.91932,0.91869,0.91870,863659984
20211224,13:35:00,0.91870,0.91870,0.91791,0.91817,1697059984
20211224,13:40:00,0.91817,0.91831,0.91806,0.91812,1568750000
20211224,13:45:00,0.91812,0.91817,0.91799,0.91811,1080410000
20211224,13:50:00,0.91812,0.91834,0.91794,0.91823,419590000
20211224,13:55:00,0.91823,0.91845,0.91822,0.91842,749240000
20211224,14:00:00,0.91842,0.91879,0.91839,0.91854,447080000
20211224,14:05:00,0.91853,0.91854,0.91847,0.91854,209000000
20211224,14:10:00,0.91854,0.91861,0.91847,0.91861,78860000
20211224,14:15:00,0.91861,0.91869,0.91858,0.91869,25920000
20211224,14:20:00,0.91869,0.91869,0.91861,0.91864,35500000
20211224,14:25:00,0.91860,0.91866,0.91843,0.91847,2032710016
20211224,14:30:00,0.91847,0.91867,0.91842,0.91861,1131860000
20211224,14:35:00,0.91870,0.91879,0.91852,0.91866,93800000
20211224,14:40:00,0.91865,0.91875,0.91841,0.91874,98500000
20211224,14:45:00,0.91874,0.91876,0.91843,0.91857,465620000
20211224,14:50:00,0.91856,0.91886,0.91824,0.91873,1063909984
20211224,14:55:00,0.91872,0.91884,0.91842,0.91850,617229984
20211224,15:00:00,0.91849,0.91859,0.91801,0.91813,538630000
20211224,15:05:00,0.91813,0.91858,0.91802,0.91852,614050000
20211224,15:10:00,0.91852,0.91852,0.91816,0.91838,873520000
20211224,15:15:00,0.91839,0.91872,0.91837,0.91854,1721880000
20211224,15:20:00,0.91857,0.91899,0.91849,0.91869,1199729984
20211224,15:25:00,0.91869,0.91900,0.91834,0.91879,861480000
20211224,15:30:00,0.91881,0.91953,0.91875,0.91876,1003510000
20211224,15:35:00,0.91877,0.91881,0.91832,0.91845,351830000
20211224,15:40:00,0.91844,0.91929,0.91828,0.91854,163500000
20211224,15:45:00,0.91853,0.91861,0.91835,0.91849,235050000
20211224,15:50:00,0.91848,0.91854,0.91841,0.91848,172920000
20211224,15:55:00,0.91845,0.91944,0.91833,0.91916,623760010
20211224,16:00:00,0.91917,0.91921,0.91895,0.91915,594640000
20211224,16:05:00,0.91917,0.91932,0.91903,0.91924,648370000
20211224,16:10:00,0.91924,0.91935,0.91922,0.91930,257480000
20211224,16:15:00,0.91930,0.91941,0.91902,0.91918,1189829976
20211224,16:20:00,0.91918,0.91930,0.91835,0.91879,1357069968
20211224,16:25:00,0.91879,0.91889,0.91869,0.91884,438820000
20211224,16:30:00,0.91884,0.91893,0.91853,0.91862,103210000
20211224,16:35:00,0.91860,0.91894,0.91839,0.91879,188020000
20211224,16:40:00,0.91879,0.91890,0.91814,0.91822,1422579968
20211224,16:45:00,0.91822,0.91829,0.91816,0.91821,1848250016
20211224,16:50:00,0.91821,0.91839,0.91801,0.91827,2157460032
20211224,16:55:00,0.91827,0.91843,0.91811,0.91820,1686989984
20211224,17:00:00,0.91819,0.91848,0.91814,0.91845,569510000
20211224,17:05:00,0.91846,0.91897,0.91840,0.91896,379000000
20211224,17:10:00,0.91896,0.91931,0.91812,0.91900,431260000
20211224,17:15:00,0.91900,0.91977,0.91891,0.91901,406010000
20211224,17:20:00,0.91901,0.91906,0.91865,0.91898,501180004
20211224,17:25:00,0.91898,0.91911,0.91889,0.91899,381960000
20211224,17:30:00,0.91901,0.91914,0.91857,0.91902,272800000
20211224,17:35:00,0.91902,0.91914,0.91885,0.91902,356710000
20211224,17:40:00,0.91902,0.91914,0.91900,0.91910,203870004
20211224,17:45:00,0.91910,0.91911,0.91871,0.91900,269600000
20211224,17:50:00,0.91899,0.91918,0.91885,0.91916,308230000
20211224,17:55:00,0.91916,0.91918,0.91889,0.91914,163620000
20211224,18:00:00,0.91914,0.91914,0.91819,0.91835,398920000
20211224,18:05:00,0.91835,0.91846,0.91834,0.91846,181400000
20211224,18:10:00,0.91846,0.91852,0.91833,0.91852,172860000
20211224,18:15:00,0.91852,0.91870,0.91834,0.91857,213120000
20211224,18:20:00,0.91856,0.91922,0.91849,0.91852,431040000
20211224,18:25:00,0.91851,0.91912,0.91847,0.91852,368350000
20211224,18:30:00,0.91852,0.91923,0.91846,0.91847,569030000
20211224,18:35:00,0.91846,0.91848,0.91692,0.91772,268920000
20211224,18:40:00,0.91773,0.91788,0.91710,0.91713,244990002
20211224,18:45:00,0.91774,0.91806,0.91698,0.91719,164330000
20211224,18:50:00,0.91711,0.91725,0.91703,0.91715,170250000
20211224,18:55:00,0.91716,0.91728,0.91707,0.91723,234750000
20211224,19:00:00,0.91723,0.91798,0.91702,0.91730,499650000
20211224,19:05:00,0.91730,0.91830,0.91729,0.91830,900719968
20211224,19:10:00,0.91828,0.91830,0.91782,0.91802,67180000
20211224,19:15:00,0.91801,0.91837,0.91779,0.91786,190020000
20211224,19:20:00,0.91783,0.91831,0.91783,0.91801,76430000
20211224,19:25:00,0.91801,0.91834,0.91790,0.91825,128660000
20211224,19:30:00,0.91830,0.91832,0.91790,0.91811,101850002
20211224,19:35:00,0.91790,0.91881,0.91788,0.91823,405840000
20211224,19:40:00,0.91823,0.91908,0.91740,0.91749,65080000
20211224,19:45:00,0.91749,0.91914,0.91704,0.91884,21190000
20211224,19:50:00,0.91873,0.91892,0.91869,0.91877,10980000
20211224,19:55:00,0.91877,0.91884,0.91877,0.91884,2870000
20211224,20:00:00,0.91863,0.91906,0.91857,0.91906,14480000
20211224,20:05:00,0.91906,0.91969,0.91858,0.91902,88670000
20211224,20:10:00,0.91876,0.91909,0.91876,0.91908,11120000
20211224,20:15:00,0.91908,0.91931,0.91882,0.91931,53750000
20211224,20:20:00,0.91931,0.91931,0.91872,0.91874,22000000
20211224,20:25:00,0.91874,0.91892,0.91820,0.91878,15200000
20211224,20:40:00,0.91813,0.91856,0.91805,0.91856,8000000
20211224,20:45:00,0.91848,0.91848,0.91847,0.91848,4000000
20211224,20:50:00,0.91848,0.91848,0.91810,0.91811,14000000
20211224,21:30:00,0.91687,0.91692,0.91687,0.91692,2000000
20211224,21:35:00,0.91689,0.91689,0.91687,0.91689,10000000
20211224,21:40:00,0.91696,0.91723,0.91696,0.91707,7000000
20211224,21:45:00,0.91697,0.91697,0.91697,0.91697,1000000
20211226,22:15:00,0.91790,0.91790,0.91790,0.91790,2000000
20211226,22:20:00,0.91790,0.91790,0.91790,0.91790,4000000
20211226,22:30:00,0.91794,0.91794,0.91794,0.91794,1000000
20211226,22:35:00,0.91794,0.91797,0.91792,0.91792,5050000
20211226,22:40:00,0.91791,0.91791,0.91790,0.91790,3000000
20211226,22:45:00,0.91791,0.91795,0.91756,0.91756,22250000
20211226,22:50:00,0.91756,0.91904,0.91756,0.91897,170990000
20211226,22:55:00,0.91904,0.91906,0.91825,0.91859,155980000
20211226,23:00:00,0.91860,0.91884,0.91751,0.91856,141110000
20211226,23:05:00,0.91855,0.91865,0.91854,0.91860,57330000
20211226,23:10:00,0.91859,0.91862,0.91842,0.91842,55190000
20211226,23:15:00,0.91839,0.91841,0.91833,0.91837,23740000
20211226,23:20:00,0.91837,0.91837,0.91781,0.91782,103610000
20211226,23:25:00,0.91781,0.91783,0.91762,0.91776,170080000
20211226,23:30:00,0.91776,0.91838,0.91776,0.91832,268770000
20211226,23:35:00,0.91834,0.91843,0.91823,0.91839,121750000
20211226,23:40:00,0.91838,0.91854,0.91838,0.91851,88000000
20211226,23:45:00,0.91850,0.91872,0.91846,0.91872,31000000
20211226,23:50:00,0.91871,0.91884,0.91870,0.91876,396000000
20211226,23:55:00,0.91879,0.91885,0.91876,0.91884,431500000
20211227,00:00:00,0.91883,0.91892,0.91875,0.91879,295000000
20211227,00:05:00,0.91880,0.91901,0.91878,0.91898,48000000
20211227,00:10:00,0.91899,0.91927,0.91899,0.91924,74370000
20211227,00:15:00,0.91924,0.91924,0.91908,0.91909,106090000
20211227,00:20:00,0.91909,0.91909,0.91889,0.91891,82160000
20211227,00:25:00,0.91890,0.91896,0.91888,0.91896,14120000
20211227,00:30:00,0.91895,0.91900,0.91893,0.91898,42910000
20211227,00:35:00,0.91896,0.91909,0.91896,0.91898,59930000
20211227,00:40:00,0.91897,0.91918,0.91895,0.91917,79660000
20211227,00:45:00,0.91917,0.91951,0.91905,0.91951,201900000
20211227,00:50:00,0.91950,0.91957,0.91911,0.91949,238960003
20211227,00:55:00,0.91949,0.91949,0.91902,0.91906,169650000
20211227,01:00:00,0.91903,0.91910,0.91896,0.91903,137130001
20211227,01:05:00,0.91902,0.91902,0.91890,0.91894,40120000
20211227,01:10:00,0.91894,0.91905,0.91892,0.91904,91870000
20211227,01:15:00,0.91904,0.91904,0.91893,0.91894,41100000
20211227,01:20:00,0.91895,0.91903,0.91886,0.91887,80499999
20211227,01:25:00,0.91887,0.91892,0.91886,0.91886,19180000
20211227,01:30:00,0.91886,0.91903,0.91886,0.91903,47600000
20211227,01:35:00,0.91902,0.91908,0.91891,0.91894,61530001
20211227,01:40:00,0.91896,0.91902,0.91894,0.91895,71140000
20211227,01:45:00,0.91895,0.91916,0.91889,0.91914,52540000
20211227,01:50:00,0.91913,0.91915,0.91910,0.91911,47660000
20211227,01:55:00,0.91910,0.91922,0.91910,0.91918,119820000
20211227,02:00:00,0.91919,0.91930,0.91918,0.91929,69890000
20211227,02:05:00,0.91930,0.91930,0.91928,0.91929,5000000
20211227,02:10:00,0.91930,0.91930,0.91916,0.91916,17500000
20211227,02:15:00,0.91915,0.91923,0.91915,0.91922,19000000
20211227,02:20:00,0.91923,0.91943,0.91921,0.91939,28740000
20211227,02:25:00,0.91940,0.91940,0.91933,0.91938,31240000
20211227,02:30:00,0.91937,0.91938,0.91930,0.91934,19120000
20211227,02:35:00,0.91931,0.91948,0.91931,0.91939,38560000
20211227,02:40:00,0.91939,0.91939,0.91929,0.91932,18180000
20211227,02:45:00,0.91929,0.91939,0.91928,0.91937,61530000
20211227,02:50:00,0.91943,0.91953,0.91943,0.91946,58610000
20211227,02:55:00,0.91947,0.91949,0.91944,0.91946,45100000
20211227,03:00:00,0.91947,0.91947,0.91944,0.91947,39030000
20211227,03:05:00,0.91946,0.91955,0.91945,0.91954,29780000
20211227,03:10:00,0.91955,0.91955,0.91945,0.91945,50420000
20211227,03:15:00,0.91944,0.91947,0.91944,0.91945,15230000
20211227,03:20:00,0.91946,0.91955,0.91946,0.91946,69190000
20211227,03:25:00,0.91947,0.91947,0.91936,0.91936,37700000
20211227,03:30:00,0.91936,0.91936,0.91928,0.91929,17170000
20211227,03:35:00,0.91928,0.91932,0.91927,0.91927,3430000
20211227,03:40:00,0.91928,0.91941,0.91928,0.91941,36930000
20211227,03:45:00,0.91941,0.91941,0.91935,0.91937,36120000
20211227,03:50:00,0.91935,0.91936,0.91928,0.91932,15480000
20211227,03:55:00,0.91929,0.91930,0.91927,0.91928,38480000
20211227,04:00:00,0.91927,0.91927,0.91919,0.91919,42790000
20211227,04:05:00,0.91918,0.91920,0.91918,0.91920,5000000
20211227,04:10:00,0.91920,0.91928,0.91920,0.91928,7810000
20211227,04:15:00,0.91928,0.91929,0.91918,0.91921,43530000
20211227,04:20:00,0.91922,0.91923,0.91920,0.91922,29969999
20211227,04:25:00,0.91922,0.91926,0.91920,0.91926,20030000
20211227,04:30:00,0.91928,0.91935,0.91928,0.91934,25800000
20211227,04:35:00,0.91935,0.91945,0.91932,0.91944,37920000
20211227,04:40:00,0.91945,0.91946,0.91943,0.91945,20730000
20211227,04:45:00,0.91943,0.91955,0.91943,0.91954,51060000
20211227,04:50:00,0.91954,0.91962,0.91946,0.91952,53520000
20211227,04:55:00,0.91953,0.91954,0.91950,0.91951,27140000
20211227,05:00:00,0.91952,0.91955,0.91951,0.91951,53970000
20211227,05:05:00,0.91951,0.91951,0.91946,0.91951,33070000
20211227,05:10:00,0.91951,0.91962,0.91949,0.91960,19040000
20211227,05:15:00,0.91960,0.91960,0.91957,0.91957,10930000
20211227,05:20:00,0.91959,0.91967,0.91958,0.91967,43350000
20211227,05:25:00,0.91968,0.91968,0.91960,0.91960,20800000
20211227,05:30:00,0.91961,0.91962,0.91958,0.91960,54210000
20211227,05:35:00,0.91962,0.91968,0.91959,0.91960,51130000
20211227,05:40:00,0.91963,0.91972,0.91959,0.91972,56470000
20211227,05:45:00,0.91977,0.91977,0.91967,0.91968,43770000
20211227,05:50:00,0.91969,0.91978,0.91969,0.91971,75950000
20211227,05:55:00,0.91969,0.91973,0.91950,0.91951,88460000
20211227,06:00:00,0.91952,0.91953,0.91937,0.91944,71950000
20211227,06:05:00,0.91944,0.91966,0.91942,0.91966,60430000
20211227,06:10:00,0.91970,0.91981,0.91963,0.91963,33120000
20211227,06:15:00,0.91965,0.91973,0.91964,0.91965,32000000
20211227,06:20:00,0.91969,0.91976,0.91963,0.91965,45500000
20211227,06:25:00,0.91964,0.91981,0.91964,0.91970,40110000
20211227,06:30:00,0.91969,0.91970,0.91949,0.91951,91810000
20211227,06:35:00,0.91951,0.91954,0.91945,0.91953,72640000
20211227,06:40:00,0.91951,0.91952,0.91948,0.91948,21290000
20211227,06:45:00,0.91951,0.91954,0.91951,0.91954,12740000
20211227,06:50:00,0.91954,0.91976,0.91954,0.91973,28980000
20211227,06:55:00,0.91977,0.91983,0.91970,0.91970,83630000
20211227,07:00:00,0.91972,0.91972,0.91932,0.91934,139730000
20211227,07:05:00,0.91933,0.91968,0.91933,0.91956,106720000
20211227,07:10:00,0.91957,0.91973,0.91957,0.91964,73690000
20211227,07:15:00,0.91965,0.91974,0.91964,0.91973,45000000
20211227,07:20:00,0.91973,0.91974,0.91943,0.91944,83010000
20211227,07:25:00,0.91943,0.91968,0.91938,0.91943,109890000
20211227,07:30:00,0.91945,0.91948,0.91914,0.91914,134970000
20211227,07:35:00,0.91916,0.91920,0.91904,0.91907,73699998
20211227,07:40:00,0.91910,0.91920,0.91904,0.91906,66070000
20211227,07:45:00,0.91908,0.91908,0.91895,0.91896,67170000
20211227,07:50:00,0.91896,0.91896,0.91893,0.91894,51380000
20211227,07:55:00,0.91894,0.91894,0.91862,0.91869,230540000
20211227,08:00:00,0.91869,0.91879,0.91845,0.91877,377730000
20211227,08:05:00,0.91878,0.91931,0.91878,0.91926,305350000
20211227,08:10:00,0.91923,0.91930,0.91842,0.91843,359460000
20211227,08:15:00,0.91849,0.91876,0.91843,0.91875,385489996
20211227,08:20:00,0.91875,0.91903,0.91866,0.91893,448290000
20211227,08:25:00,0.91893,0.91946,0.91892,0.91937,224290000
20211227,08:30:00,0.91936,0.91943,0.91909,0.91927,262020000
20211227,08:35:00,0.91929,0.91929,0.91871,0.91883,260730000
20211227,08:40:00,0.91881,0.91915,0.91881,0.91912,427240000
20211227,08:45:00,0.91912,0.91946,0.91912,0.91937,216630000
20211227,08:50:00,0.91937,0.91950,0.91918,0.91929,261780000
20211227,08:55:00,0.91931,0.91953,0.91930,0.91953,322760000
20211227,09:00:00,0.91951,0.91983,0.91942,0.91983,371380000
20211227,09:05:00,0.91984,0.91997,0.91963,0.91970,311570000
20211227,09:10:00,0.91969,0.91975,0.91911,0.91917,394150000
20211227,09:15:00,0.91919,0.91958,0.91919,0.91921,367500000
20211227,09:20:00,0.91922,0.91935,0.91896,0.91915,383690000
20211227,09:25:00,0.91913,0.91916,0.91900,0.91908,309960000
20211227,09:30:00,0.91908,0.91926,0.91902,0.91910,305750000
20211227,09:35:00,0.91910,0.91925,0.91896,0.91903,376280000
20211227,09:40:00,0.91900,0.91912,0.91899,0.91900,143820000
20211227,09:45:00,0.91901,0.91914,0.91896,0.91910,188520000
20211227,09:50:00,0.91910,0.91964,0.91905,0.91963,227400000
20211227,09:55:00,0.91964,0.91969,0.91948,0.91959,198830000
20211227,10:00:00,0.91959,0.91965,0.91927,0.91939,237150000
20211227,10:05:00,0.91937,0.91945,0.91884,0.91893,457400000
20211227,10:10:00,0.91894,0.91895,0.91878,0.91878,251040000
20211227,10:15:00,0.91876,0.91896,0.91861,0.91889,180000000
20211227,10:20:00,0.91888,0.91896,0.91875,0.91893,183560000
20211227,10:25:00,0.91893,0.91896,0.91865,0.91886,252050000
20211227,10:30:00,0.91885,0.91887,0.91851,0.91851,175360000
20211227,10:35:00,0.91853,0.91875,0.91800,0.91811,344460000
20211227,10:40:00,0.91813,0.91822,0.91800,0.91818,124540000
20211227,10:45:00,0.91816,0.91835,0.91814,0.91816,168000000
20211227,10:50:00,0.91815,0.91852,0.91814,0.91834,263130004
20211227,10:55:00,0.91834,0.91836,0.91827,0.91827,230450000
20211227,11:00:00,0.91827,0.91850,0.91827,0.91841,280370000
20211227,11:05:00,0.91841,0.91879,0.91839,0.91857,204480000
20211227,11:10:00,0.91858,0.91868,0.91843,0.91847,153070000
20211227,11:15:00,0.91848,0.91861,0.91831,0.91849,241570000
20211227,11:20:00,0.91852,0.91867,0.91845,0.91852,137500000
20211227,11:25:00,0.91853,0.91858,0.91827,0.91833,143449998
20211227,11:30:00,0.91833,0.91836,0.91814,0.91816,137840000
20211227,11:35:00,0.91815,0.91876,0.91814,0.91865,197010000
20211227,11:40:00,0.91865,0.91872,0.91859,0.91872,156540002
20211227,11:45:00,0.91871,0.91883,0.91863,0.91869,264060004
20211227,11:50:00,0.91868,0.91906,0.91861,0.91894,103130000
20211227,11:55:00,0.91893,0.91904,0.91889,0.91902,136440000
20211227,12:00:00,0.91905,0.91957,0.91905,0.91957,396210008
20211227,12:05:00,0.91957,0.91974,0.91953,0.91956,272730000
20211227,12:10:00,0.91956,0.91962,0.91950,0.91955,276440000
20211227,12:15:00,0.91957,0.91961,0.91947,0.91951,211800000
20211227,12:20:00,0.91952,0.91984,0.91948,0.91971,261140000
20211227,12:25:00,0.91973,0.91983,0.91966,0.91977,150060000
20211227,12:30:00,0.91976,0.91977,0.91927,0.91934,306379992
20211227,12:35:00,0.91934,0.91936,0.91920,0.91932,267499996
20211227,12:40:00,0.91932,0.91938,0.91922,0.91932,214440000
20211227,12:45:00,0.91935,0.91937,0.91898,0.91905,255540000
20211227,12:50:00,0.91910,0.91911,0.91884,0.91893,334940000
20211227,12:55:00,0.91893,0.91893,0.91848,0.91860,576850000
20211227,13:00:00,0.91861,0.91903,0.91858,0.91901,370590000
20211227,13:05:00,0.91899,0.91921,0.91886,0.91913,163100000
20211227,13:10:00,0.91914,0.91915,0.91887,0.91906,130580000
20211227,13:15:00,0.91905,0.91915,0.91890,0.91890,139500000
20211227,13:20:00,0.91889,0.91895,0.91863,0.91885,239320002
20211227,13:25:00,0.91882,0.91882,0.91859,0.91871,218670000
20211227,13:30:00,0.91871,0.91880,0.91859,0.91861,161330000
20211227,13:35:00,0.91862,0.91889,0.91861,0.91871,219780004
20211227,13:40:00,0.91869,0.91880,0.91862,0.91879,182860000
20211227,13:45:00,0.91880,0.91917,0.91880,0.91885,150240000
20211227,13:50:00,0.91886,0.91921,0.91883,0.91920,172500000
20211227,13:55:00,0.91920,0.91933,0.91904,0.91913,333560000
20211227,14:00:00,0.91913,0.91936,0.91898,0.91936,275410000
20211227,14:05:00,0.91937,0.91940,0.91901,0.91903,167290000
20211227,14:10:00,0.91903,0.91907,0.91889,0.91898,180630002
20211227,14:15:00,0.91897,0.91916,0.91884,0.91914,204650000
20211227,14:20:00,0.91914,0.91920,0.91876,0.91877,219940000
20211227,14:25:00,0.91877,0.91922,0.91877,0.91910,343630000
20211227,14:30:00,0.91909,0.91918,0.91877,0.91879,461050000
20211227,14:35:00,0.91880,0.91900,0.91829,0.91833,466349996
20211227,14:40:00,0.91833,0.91833,0.91789,0.91804,406129998
20211227,14:45:00,0.91805,0.91809,0.91792,0.91793,230590000
20211227,14:50:00,0.91793,0.91810,0.91791,0.91791,236290000
20211227,14:55:00,0.91792,0.91792,0.91755,0.91762,332030000
20211227,15:00:00,0.91762,0.91778,0.91759,0.91759,196430000
20211227,15:05:00,0.91760,0.91784,0.91747,0.91775,196460000
20211227,15:10:00,0.91775,0.91791,0.91747,0.91749,252290002
20211227,15:15:00,0.91749,0.91763,0.91743,0.91744,276750000
20211227,15:20:00,0.91745,0.91748,0.91720,0.91721,256550000
20211227,15:25:00,0.91721,0.91748,0.91720,0.91746,368680000
20211227,15:30:00,0.91746,0.91772,0.91742,0.91756,148220000
20211227,15:35:00,0.91756,0.91780,0.91756,0.91780,193190000
20211227,15:40:00,0.91780,0.91782,0.91757,0.91771,240480000
20211227,15:45:00,0.91769,0.91769,0.91748,0.91753,177000000
20211227,15:50:00,0.91753,0.91828,0.91745,0.91822,439290000
20211227,15:55:00,0.91821,0.91828,0.91763,0.91780,466310000
20211227,16:00:00,0.91780,0.91784,0.91742,0.91747,380330000
20211227,16:05:00,0.91747,0.91789,0.91741,0.91787,173430000
20211227,16:10:00,0.91787,0.91789,0.91771,0.91780,100120000
20211227,16:15:00,0.91780,0.91784,0.91763,0.91783,131360000
20211227,16:20:00,0.91782,0.91804,0.91779,0.91781,77430000
20211227,16:25:00,0.91780,0.91796,0.91762,0.91785,173130000
20211227,16:30:00,0.91785,0.91797,0.91777,0.91779,109480000
20211227,16:35:00,0.91780,0.91782,0.91772,0.91775,101000000
20211227,16:40:00,0.91774,0.91777,0.91762,0.91763,145180000
20211227,16:45:00,0.91767,0.91768,0.91737,0.91755,114230000
20211227,16:50:00,0.91755,0.91767,0.91742,0.91765,112179998
20211227,16:55:00,0.91766,0.91779,0.91751,0.91753,102560000
20211227,17:00:00,0.91753,0.91756,0.91739,0.91749,84460000
20211227,17:05:00,0.91749,0.91756,0.91743,0.91754,91249998
20211227,17:10:00,0.91754,0.91761,0.91754,0.91754,129480000
20211227,17:15:00,0.91755,0.91770,0.91755,0.91764,62860000
20211227,17:20:00,0.91763,0.91764,0.91752,0.91755,101620000
20211227,17:25:00,0.91755,0.91758,0.91749,0.91749,76620000
20211227,17:30:00,0.91749,0.91765,0.91743,0.91764,90780000
20211227,17:35:00,0.91765,0.91772,0.91761,0.91764,57360000
20211227,17:40:00,0.91765,0.91781,0.91764,0.91777,49550000
20211227,17:45:00,0.91777,0.91782,0.91770,0.91774,53180000
20211227,17:50:00,0.91774,0.91779,0.91769,0.91771,36980000
20211227,17:55:00,0.91772,0.91781,0.91769,0.91773,63370000
20211227,18:00:00,0.91775,0.91796,0.91773,0.91787,101490000
20211227,18:05:00,0.91788,0.91796,0.91784,0.91787,80570000
20211227,18:10:00,0.91787,0.91787,0.91741,0.91762,144110000
20211227,18:15:00,0.91761,0.91761,0.91745,0.91751,113540000
20211227,18:20:00,0.91750,0.91752,0.91729,0.91738,82390000
20211227,18:25:00,0.91738,0.91742,0.91735,0.91739,59250000
20211227,18:30:00,0.91739,0.91746,0.91738,0.91745,63110000
20211227,18:35:00,0.91745,0.91754,0.91741,0.91743,32730000
20211227,18:40:00,0.91743,0.91745,0.91740,0.91744,43160000
20211227,18:45:00,0.91743,0.91763,0.91743,0.91762,28870000
20211227,18:50:00,0.91763,0.91780,0.91761,0.91779,48750000
20211227,18:55:00,0.91778,0.91780,0.91772,0.91772,31990000
20211227,19:00:00,0.91776,0.91780,0.91772,0.91776,24750000
20211227,19:05:00,0.91777,0.91780,0.91777,0.91778,18000000
20211227,19:10:00,0.91778,0.91779,0.91776,0.91778,98940000
20211227,19:15:00,0.91778,0.91778,0.91756,0.91757,24540000
20211227,19:20:00,0.91760,0.91771,0.91758,0.91766,100590000
20211227,19:25:00,0.91766,0.91766,0.91733,0.91735,120660000
20211227,19:30:00,0.91735,0.91736,0.91726,0.91728,70910000
20211227,19:35:00,0.91728,0.91750,0.91725,0.91747,75790000
20211227,19:40:00,0.91748,0.91749,0.91738,0.91738,95110000
20211227,19:45:00,0.91736,0.91748,0.91734,0.91741,76230000
20211227,19:50:00,0.91742,0.91748,0.91730,0.91738,90380000
20211227,19:55:00,0.91739,0.91765,0.91738,0.91763,189060000
20211227,20:00:00,0.91763,0.91771,0.91743,0.91771,71099999
20211227,20:05:00,0.91766,0.91766,0.91753,0.91753,31680000
20211227,20:10:00,0.91753,0.91753,0.91726,0.91729,59490001
20211227,20:15:00,0.91730,0.91741,0.91728,0.91740,37360000
20211227,20:20:00,0.91737,0.91745,0.91735,0.91740,68570000
20211227,20:25:00,0.91740,0.91744,0.91732,0.91735,49970000
20211227,20:30:00,0.91735,0.91738,0.91733,0.91735,23920000
20211227,20:35:00,0.91736,0.91736,0.91732,0.91733,30170000
20211227,20:40:00,0.91734,0.91748,0.91732,0.91737,52050000
20211227,20:45:00,0.91736,0.91737,0.91728,0.91737,49920000
20211227,20:50:00,0.91737,0.91737,0.91720,0.91722,49550000
20211227,20:55:00,0.91722,0.91736,0.91721,0.91728,71760000
20211227,21:00:00,0.91727,0.91730,0.91722,0.91726,40670000
20211227,21:05:00,0.91726,0.91753,0.91726,0.91751,33970000
20211227,21:10:00,0.91751,0.91751,0.91740,0.91743,49350000
20211227,21:15:00,0.91742,0.91746,0.91742,0.91743,22210000
20211227,21:20:00,0.91744,0.91753,0.91744,0.91751,26150000
20211227,21:25:00,0.91751,0.91769,0.91751,0.91768,54260000
20211227,21:30:00,0.91768,0.91769,0.91764,0.91769,16540000
20211227,21:35:00,0.91769,0.91769,0.91766,0.91768,9730000
20211227,21:40:00,0.91768,0.91775,0.91767,0.91768,43090000
20211227,21:45:00,0.91767,0.91767,0.91749,0.91749,39200000
20211227,21:50:00,0.91749,0.91755,0.91748,0.91749,18500000
20211227,21:55:00,0.91747,0.91749,0.91740,0.91741,22780000
20211227,22:00:00,0.91741,0.91746,0.91725,0.91743,5030000
20211227,22:05:00,0.91738,0.91744,0.91738,0.91739,4690000
20211227,22:10:00,0.91739,0.91743,0.91738,0.91739,8750000
20211227,22:15:00,0.91743,0.91743,0.91739,0.91739,5000000
20211227,22:20:00,0.91743,0.91743,0.91713,0.91738,6740000
20211227,22:25:00,0.91739,0.91746,0.91738,0.91739,9750000
20211227,22:30:00,0.91739,0.91803,0.91712,0.91713,167590001
20211227,22:35:00,0.91749,0.91749,0.91660,0.91712,52380000
20211227,22:40:00,0.91713,0.91713,0.91644,0.91703,43510000
20211227,22:45:00,0.91703,0.91703,0.91700,0.91703,44100000
20211227,22:50:00,0.91703,0.91703,0.91702,0.91703,68500000
20211227,22:55:00,0.91703,0.91703,0.91664,0.91687,30720000
20211227,23:00:00,0.91673,0.91758,0.91673,0.91740,77970000
20211227,23:05:00,0.91742,0.91744,0.91720,0.91720,37360000
20211227,23:10:00,0.91721,0.91731,0.91719,0.91724,21000000
20211227,23:15:00,0.91724,0.91736,0.91712,0.91726,43050000
20211227,23:20:00,0.91720,0.91720,0.91708,0.91709,20600000
20211227,23:25:00,0.91710,0.91725,0.91710,0.91725,18250000
20211227,23:30:00,0.91725,0.91726,0.91721,0.91722,13500000
20211227,23:35:00,0.91721,0.91730,0.91721,0.91729,10190000
20211227,23:40:00,0.91729,0.91730,0.91726,0.91726,15500000
20211227,23:45:00,0.91727,0.91727,0.91718,0.91724,280620000
20211227,23:50:00,0.91724,0.91734,0.91724,0.91731,168000000
20211227,23:55:00,0.91732,0.91732,0.91713,0.91715,108500000
20211228,00:00:00,0.91717,0.91726,0.91714,0.91724,41500000
20211228,00:05:00,0.91721,0.91724,0.91720,0.91722,75080000
20211228,00:10:00,0.91722,0.91723,0.91714,0.91715,79480000
20211228,00:15:00,0.91715,0.91724,0.91713,0.91722,34000000
20211228,00:20:00,0.91723,0.91732,0.91717,0.91717,56180000
20211228,00:25:00,0.91716,0.91725,0.91716,0.91725,28370000
20211228,00:30:00,0.91725,0.91735,0.91725,0.91732,21500000
20211228,00:35:00,0.91733,0.91734,0.91731,0.91732,13000000
20211228,00:40:00,0.91733,0.91750,0.91733,0.91738,203800000
20211228,00:45:00,0.91738,0.91743,0.91736,0.91736,42450000
20211228,00:50:00,0.91738,0.91738,0.91700,0.91700,97050000
20211228,00:55:00,0.91701,0.91706,0.91685,0.91686,58910000
20211228,01:00:00,0.91687,0.91689,0.91679,0.91689,30940000
20211228,01:05:00,0.91689,0.91710,0.91687,0.91699,47560000
20211228,01:10:00,0.91699,0.91716,0.91699,0.91715,41810000
20211228,01:15:00,0.91715,0.91722,0.91713,0.91722,41570000
20211228,01:20:00,0.91724,0.91734,0.91723,0.91730,32000000
20211228,01:25:00,0.91733,0.91743,0.91729,0.91731,55750000
20211228,01:30:00,0.91731,0.91744,0.91728,0.91744,67500000
20211228,01:35:00,0.91744,0.91756,0.91744,0.91756,54750000
20211228,01:40:00,0.91756,0.91771,0.91756,0.91763,57250000
20211228,01:45:00,0.91763,0.91773,0.91763,0.91765,34180000
20211228,01:50:00,0.91766,0.91778,0.91766,0.91778,30000000
20211228,01:55:00,0.91778,0.91778,0.91763,0.91773,39920000
20211228,02:00:00,0.91773,0.91776,0.91772,0.91774,35110000
20211228,02:05:00,0.91774,0.91776,0.91766,0.91767,28680000
20211228,02:10:00,0.91767,0.91767,0.91762,0.91762,32060000
20211228,02:15:00,0.91761,0.91763,0.91753,0.91757,27240000
20211228,02:20:00,0.91762,0.91769,0.91762,0.91766,26630000
20211228,02:25:00,0.91765,0.91768,0.91765,0.91768,13500000
20211228,02:30:00,0.91767,0.91768,0.91758,0.91758,35190000
20211228,02:35:00,0.91757,0.91758,0.91756,0.91758,19500000
20211228,02:40:00,0.91758,0.91758,0.91749,0.91750,18750000
20211228,02:45:00,0.91751,0.91751,0.91749,0.91750,5000000
20211228,02:50:00,0.91749,0.91749,0.91742,0.91744,45500000
20211228,02:55:00,0.91744,0.91744,0.91727,0.91742,108130000
20211228,03:00:00,0.91742,0.91744,0.91740,0.91742,32320000
20211228,03:05:00,0.91741,0.91763,0.91741,0.91763,29000000
20211228,03:10:00,0.91767,0.91770,0.91759,0.91760,18000000
20211228,03:15:00,0.91760,0.91768,0.91758,0.91767,34190000
20211228,03:20:00,0.91768,0.91769,0.91766,0.91768,27740000
20211228,03:25:00,0.91768,0.91768,0.91758,0.91767,37680000
20211228,03:30:00,0.91767,0.91768,0.91760,0.91761,20000000
20211228,03:35:00,0.91758,0.91765,0.91750,0.91750,22430000
20211228,03:40:00,0.91751,0.91753,0.91747,0.91749,23750000
20211228,03:45:00,0.91747,0.91752,0.91747,0.91750,42490000
20211228,03:50:00,0.91750,0.91753,0.91741,0.91742,34870000
20211228,03:55:00,0.91741,0.91741,0.91732,0.91736,26190000
20211228,04:00:00,0.91734,0.91735,0.91732,0.91734,19000000
20211228,04:05:00,0.91735,0.91739,0.91734,0.91738,18000000
20211228,04:10:00,0.91736,0.91738,0.91734,0.91734,18000000
20211228,04:15:00,0.91734,0.91752,0.91734,0.91750,33560000
20211228,04:20:00,0.91751,0.91752,0.91743,0.91743,21820000
20211228,04:25:00,0.91745,0.91751,0.91742,0.91742,31380000
20211228,04:30:00,0.91743,0.91752,0.91743,0.91752,19310000
20211228,04:35:00,0.91753,0.91753,0.91745,0.91747,21000000
20211228,04:40:00,0.91745,0.91745,0.91736,0.91736,20190000
20211228,04:45:00,0.91739,0.91740,0.91733,0.91733,17500000
20211228,04:50:00,0.91734,0.91736,0.91733,0.91735,15620000
20211228,04:55:00,0.91736,0.91742,0.91725,0.91725,27000000
20211228,05:00:00,0.91725,0.91729,0.91724,0.91727,19750000
20211228,05:05:00,0.91727,0.91733,0.91722,0.91732,34190000
20211228,05:10:00,0.91732,0.91732,0.91730,0.91732,35700000
20211228,05:15:00,0.91732,0.91735,0.91724,0.91731,74309999
20211228,05:20:00,0.91731,0.91733,0.91730,0.91731,15310000
20211228,05:25:00,0.91733,0.91745,0.91733,0.91744,39640000
20211228,05:30:00,0.91745,0.91752,0.91745,0.91751,32120000
20211228,05:35:00,0.91750,0.91752,0.91749,0.91752,24480000
20211228,05:40:00,0.91751,0.91752,0.91748,0.91748,14990000
20211228,05:45:00,0.91748,0.91750,0.91748,0.91749,14240000
20211228,05:50:00,0.91748,0.91749,0.91740,0.91749,27350000
20211228,05:55:00,0.91748,0.91748,0.91738,0.91739,22540000
20211228,06:00:00,0.91739,0.91747,0.91739,0.91742,50960000
20211228,06:05:00,0.91741,0.91744,0.91732,0.91734,26920000
20211228,06:10:00,0.91736,0.91742,0.91732,0.91739,43940000
20211228,06:15:00,0.91739,0.91740,0.91738,0.91740,17430000
20211228,06:20:00,0.91741,0.91741,0.91732,0.91736,37860000
20211228,06:25:00,0.91736,0.91737,0.91732,0.91736,24720000
20211228,06:30:00,0.91737,0.91740,0.91730,0.91730,32850000
20211228,06:35:00,0.91730,0.91733,0.91724,0.91724,22990000
20211228,06:40:00,0.91725,0.91733,0.91723,0.91728,40740000
20211228,06:45:00,0.91729,0.91752,0.91729,0.91749,36000000
20211228,06:50:00,0.91750,0.91752,0.91749,0.91750,20000000
20211228,06:55:00,0.91751,0.91760,0.91750,0.91758,66870000
20211228,07:00:00,0.91758,0.91758,0.91725,0.91733,124560000
20211228,07:05:00,0.91734,0.91749,0.91732,0.91748,50260000
20211228,07:10:00,0.91748,0.91751,0.91748,0.91749,36630000
20211228,07:15:00,0.91749,0.91752,0.91748,0.91751,29610000
20211228,07:20:00,0.91752,0.91775,0.91752,0.91765,119040000
20211228,07:25:00,0.91764,0.91770,0.91762,0.91767,58020000
20211228,07:30:00,0.91768,0.91784,0.91755,0.91779,95370000
20211228,07:35:00,0.91778,0.91782,0.91759,0.91782,128370000
20211228,07:40:00,0.91780,0.91790,0.91771,0.91784,162780000
20211228,07:45:00,0.91785,0.91797,0.91767,0.91777,142050000
20211228,07:50:00,0.91777,0.91793,0.91764,0.91790,118420000
20211228,07:55:00,0.91791,0.91809,0.91785,0.91800,210900000
20211228,08:00:00,0.91800,0.91811,0.91786,0.91810,392790000
20211228,08:05:00,0.91809,0.91809,0.91757,0.91765,236200000
20211228,08:10:00,0.91766,0.91772,0.91747,0.91748,193150000
20211228,08:15:00,0.91747,0.91750,0.91736,0.91736,298530000
20211228,08:20:00,0.91736,0.91741,0.91713,0.91716,353170000
20211228,08:25:00,0.91714,0.91730,0.91689,0.91723,309670000
20211228,08:30:00,0.91723,0.91770,0.91707,0.91764,180110000
20211228,08:35:00,0.91762,0.91766,0.91726,0.91765,276890000
20211228,08:40:00,0.91765,0.91767,0.91733,0.91758,300560000
20211228,08:45:00,0.91756,0.91776,0.91730,0.91737,270230000
20211228,08:50:00,0.91736,0.91747,0.91721,0.91731,205980000
20211228,08:55:00,0.91733,0.91733,0.91704,0.91711,184540000
20211228,09:00:00,0.91710,0.91732,0.91709,0.91729,242380000
20211228,09:05:00,0.91729,0.91729,0.91696,0.91699,200570000
20211228,09:10:00,0.91701,0.91711,0.91686,0.91708,184110000
20211228,09:15:00,0.91708,0.91709,0.91663,0.91668,237400000
20211228,09:20:00,0.91669,0.91673,0.91656,0.91658,189360004
20211228,09:25:00,0.91659,0.91678,0.91656,0.91677,187980000
20211228,09:30:00,0.91676,0.91678,0.91663,0.91668,155970000
20211228,09:35:00,0.91667,0.91688,0.91666,0.91678,135300000
20211228,09:40:00,0.91676,0.91685,0.91668,0.91670,106770001
20211228,09:45:00,0.91666,0.91667,0.91658,0.91663,105130000
20211228,09:50:00,0.91661,0.91665,0.91653,0.91657,97840000
20211228,09:55:00,0.91658,0.91660,0.91636,0.91637,158760000
20211228,10:00:00,0.91636,0.91637,0.91603,0.91616,390190000
20211228,10:05:00,0.91616,0.91629,0.91606,0.91619,295770000
20211228,10:10:00,0.91619,0.91640,0.91613,0.91622,120290000
20211228,10:15:00,0.91621,0.91622,0.91591,0.91608,189390000
20211228,10:20:00,0.91611,0.91620,0.91604,0.91605,121980000
20211228,10:25:00,0.91609,0.91620,0.91603,0.91620,205750000
20211228,10:30:00,0.91621,0.91631,0.91617,0.91621,100080000
20211228,10:35:00,0.91622,0.91636,0.91607,0.91629,131920000
20211228,10:40:00,0.91629,0.91633,0.91628,0.91630,83630000
20211228,10:45:00,0.91630,0.91646,0.91629,0.91637,91370000
20211228,10:50:00,0.91635,0.91639,0.91627,0.91630,125410000
20211228,10:55:00,0.91627,0.91631,0.91612,0.91613,91310000
20211228,11:00:00,0.91607,0.91640,0.91606,0.91640,89040000
20211228,11:05:00,0.91637,0.91658,0.91626,0.91656,137240000
20211228,11:10:00,0.91656,0.91658,0.91626,0.91635,168540000
20211228,11:15:00,0.91635,0.91635,0.91616,0.91622,201420000
20211228,11:20:00,0.91623,0.91659,0.91618,0.91654,172570000
20211228,11:25:00,0.91657,0.91662,0.91646,0.91648,127350000
20211228,11:30:00,0.91646,0.91657,0.91633,0.91650,102920000
20211228,11:35:00,0.91651,0.91657,0.91643,0.91652,105650000
20211228,11:40:00,0.91652,0.91653,0.91637,0.91641,105610000
20211228,11:45:00,0.91639,0.91643,0.91628,0.91630,110020000
20211228,11:50:00,0.91629,0.91638,0.91613,0.91637,148740000
20211228,11:55:00,0.91635,0.91635,0.91609,0.91612,158430000
20211228,12:00:00,0.91613,0.91676,0.91611,0.91645,364220000
20211228,12:05:00,0.91646,0.91666,0.91632,0.91637,207050000
20211228,12:10:00,0.91635,0.91637,0.91620,0.91629,137460000
20211228,12:15:00,0.91630,0.91641,0.91620,0.91637,181090000
20211228,12:20:00,0.91636,0.91639,0.91627,0.91635,81500000
20211228,12:25:00,0.91635,0.91649,0.91633,0.91638,162640000
20211228,12:30:00,0.91637,0.91639,0.91620,0.91623,157690000
20211228,12:35:00,0.91622,0.91640,0.91620,0.91638,106269999
20211228,12:40:00,0.91637,0.91640,0.91622,0.91632,177690000
20211228,12:45:00,0.91628,0.91639,0.91625,0.91639,87920000
20211228,12:50:00,0.91640,0.91647,0.91613,0.91622,214510000
20211228,12:55:00,0.91622,0.91647,0.91620,0.91632,254659998
20211228,13:00:00,0.91631,0.91676,0.91628,0.91675,206270000
20211228,13:05:00,0.91675,0.91680,0.91628,0.91631,258670000
20211228,13:10:00,0.91630,0.91633,0.91602,0.91619,195360000
20211228,13:15:00,0.91620,0.91631,0.91614,0.91615,158969998
20211228,13:20:00,0.91614,0.91614,0.91599,0.91605,202360000
20211228,13:25:00,0.91604,0.91626,0.91598,0.91621,237670000
20211228,13:30:00,0.91621,0.91621,0.91591,0.91597,319160000
20211228,13:35:00,0.91596,0.91619,0.91594,0.91614,141420000
20211228,13:40:00,0.91614,0.91614,0.91595,0.91598,192970000
20211228,13:45:00,0.91597,0.91617,0.91591,0.91614,235410000
20211228,13:50:00,0.91613,0.91614,0.91600,0.91612,206579998
20211228,13:55:00,0.91613,0.91653,0.91610,0.91653,303740000
20211228,14:00:00,0.91652,0.91666,0.91633,0.91666,341540000
20211228,14:05:00,0.91667,0.91707,0.91667,0.91685,426290000
20211228,14:10:00,0.91685,0.91697,0.91675,0.91684,270380000
20211228,14:15:00,0.91684,0.91722,0.91684,0.91698,434590000
20211228,14:20:00,0.91694,0.91742,0.91689,0.91731,407770000
20211228,14:25:00,0.91731,0.91771,0.91722,0.91753,479560000
20211228,14:30:00,0.91755,0.91759,0.91729,0.91750,470670000
20211228,14:35:00,0.91749,0.91753,0.91732,0.91748,389630000
20211228,14:40:00,0.91748,0.91801,0.91746,0.91801,439739996
20211228,14:45:00,0.91799,0.91822,0.91787,0.91814,367820000
20211228,14:50:00,0.91814,0.91877,0.91797,0.91874,458470000
20211228,14:55:00,0.91875,0.91886,0.91749,0.91777,547320004
20211228,15:00:00,0.91777,0.91805,0.91748,0.91799,737640000
20211228,15:05:00,0.91801,0.91865,0.91790,0.91846,642890000
20211228,15:10:00,0.91846,0.91855,0.91824,0.91842,535770000
20211228,15:15:00,0.91844,0.91846,0.91820,0.91834,468330000
20211228,15:20:00,0.91834,0.91834,0.91803,0.91817,363180000
20211228,15:25:00,0.91817,0.91840,0.91813,0.91831,270250000
20211228,15:30:00,0.91830,0.91848,0.91811,0.91848,258810000
20211228,15:35:00,0.91848,0.91875,0.91847,0.91870,297280000
20211228,15:40:00,0.91871,0.91871,0.91823,0.91829,281110000
20211228,15:45:00,0.91830,0.91888,0.91827,0.91868,436890000
20211228,15:50:00,0.91865,0.91900,0.91840,0.91840,434110000
20211228,15:55:00,0.91840,0.91848,0.91827,0.91836,720030000
20211228,16:00:00,0.91838,0.91849,0.91787,0.91791,551940000
20211228,16:05:00,0.91792,0.91801,0.91770,0.91770,228280000
20211228,16:10:00,0.91769,0.91789,0.91733,0.91733,365870000
20211228,16:15:00,0.91730,0.91744,0.91728,0.91735,136460000
20211228,16:20:00,0.91734,0.91734,0.91695,0.91699,235050002
20211228,16:25:00,0.91700,0.91700,0.91657,0.91658,308090004
20211228,16:30:00,0.91659,0.91672,0.91641,0.91669,256099996
20211228,16:35:00,0.91669,0.91674,0.91648,0.91649,164530000
20211228,16:40:00,0.91649,0.91689,0.91630,0.91684,175320000
20211228,16:45:00,0.91683,0.91699,0.91671,0.91680,240490000
20211228,16:50:00,0.91680,0.91688,0.91645,0.91652,210530000
20211228,16:55:00,0.91652,0.91693,0.91651,0.91673,163619999
20211228,17:00:00,0.91673,0.91673,0.91645,0.91650,121690000
20211228,17:05:00,0.91650,0.91677,0.91646,0.91665,128120000
20211228,17:10:00,0.91665,0.91666,0.91653,0.91656,59260000
20211228,17:15:00,0.91656,0.91656,0.91632,0.91645,118600000
20211228,17:20:00,0.91644,0.91649,0.91636,0.91647,107180000
20211228,17:25:00,0.91647,0.91647,0.91618,0.91628,214950000
20211228,17:30:00,0.91629,0.91645,0.91627,0.91632,133270000
20211228,17:35:00,0.91635,0.91661,0.91630,0.91654,127400000
20211228,17:40:00,0.91655,0.91685,0.91653,0.91684,198390001
20211228,17:45:00,0.91684,0.91686,0.91670,0.91683,142540000
20211228,17:50:00,0.91682,0.91687,0.91672,0.91683,180640002
20211228,17:55:00,0.91683,0.91691,0.91675,0.91682,182890000
20211228,18:00:00,0.91683,0.91737,0.91683,0.91716,376680000
20211228,18:05:00,0.91715,0.91750,0.91714,0.91733,170430000
20211228,18:10:00,0.91734,0.91735,0.91712,0.91719,117230000
20211228,18:15:00,0.91719,0.91738,0.91718,0.91736,77180000
20211228,18:20:00,0.91736,0.91763,0.91736,0.91753,98069998
20211228,18:25:00,0.91753,0.91754,0.91743,0.91750,114020000
20211228,18:30:00,0.91750,0.91750,0.91725,0.91750,187380000
20211228,18:35:00,0.91755,0.91756,0.91734,0.91751,221929998
20211228,18:40:00,0.91751,0.91763,0.91751,0.91760,171050000
20211228,18:45:00,0.91761,0.91764,0.91754,0.91755,52460000
20211228,18:50:00,0.91756,0.91758,0.91742,0.91743,117360000
20211228,18:55:00,0.91743,0.91755,0.91736,0.91742,57080000
20211228,19:00:00,0.91742,0.91760,0.91740,0.91760,176370000
20211228,19:05:00,0.91760,0.91768,0.91754,0.91768,92390000
20211228,19:10:00,0.91769,0.91769,0.91748,0.91756,95290000
20211228,19:15:00,0.91758,0.91770,0.91756,0.91769,76730000
20211228,19:20:00,0.91769,0.91769,0.91751,0.91757,101120000
20211228,19:25:00,0.91758,0.91766,0.91758,0.91760,49090000
20211228,19:30:00,0.91762,0.91771,0.91759,0.91765,79060000
20211228,19:35:00,0.91765,0.91765,0.91759,0.91763,63950000
20211228,19:40:00,0.91763,0.91772,0.91762,0.91766,51500000
20211228,19:45:00,0.91767,0.91767,0.91750,0.91753,92630000
20211228,19:50:00,0.91753,0.91759,0.91747,0.91757,88890000
20211228,19:55:00,0.91757,0.91764,0.91752,0.91754,128050000
20211228,20:00:00,0.91755,0.91759,0.91748,0.91755,84780000
20211228,20:05:00,0.91756,0.91759,0.91749,0.91749,21480000
20211228,20:10:00,0.91750,0.91756,0.91748,0.91756,63430000
20211228,20:15:00,0.91756,0.91759,0.91749,0.91755,57830000
20211228,20:20:00,0.91757,0.91758,0.91749,0.91749,35250000
20211228,20:25:00,0.91749,0.91759,0.91749,0.91754,51710000
20211228,20:30:00,0.91754,0.91759,0.91752,0.91753,78270000
20211228,20:35:00,0.91754,0.91755,0.91748,0.91749,52300000
20211228,20:40:00,0.91749,0.91751,0.91722,0.91722,87500000
20211228,20:45:00,0.91722,0.91730,0.91712,0.91721,177140000
20211228,20:50:00,0.91721,0.91736,0.91719,0.91729,124150000
20211228,20:55:00,0.91729,0.91731,0.91706,0.91712,139730000
20211228,21:00:00,0.91713,0.91721,0.91701,0.91706,62610000
20211228,21:05:00,0.91711,0.91718,0.91710,0.91718,26860000
20211228,21:10:00,0.91720,0.91728,0.91720,0.91728,21220000
20211228,21:15:00,0.91732,0.91733,0.91726,0.91726,12000000
20211228,21:20:00,0.91725,0.91725,0.91701,0.91701,29740000
20211228,21:25:00,0.91703,0.91726,0.91694,0.91725,74370000
20211228,21:30:00,0.91724,0.91726,0.91724,0.91725,13000000
20211228,21:35:00,0.91726,0.91742,0.91726,0.91733,26870000
20211228,21:40:00,0.91733,0.91733,0.91722,0.91724,28500000
20211228,21:45:00,0.91723,0.91723,0.91712,0.91717,98360000
20211228,21:50:00,0.91717,0.91722,0.91709,0.91713,58870000
20211228,21:55:00,0.91716,0.91722,0.91713,0.91717,53390000
20211228,22:00:00,0.91714,0.91733,0.91679,0.91733,8600000
20211228,22:05:00,0.91733,0.91733,0.91716,0.91716,13460000
20211228,22:10:00,0.91717,0.91717,0.91716,0.91717,11080000
20211228,22:15:00,0.91717,0.91717,0.91716,0.91717,7000000
20211228,22:20:00,0.91717,0.91717,0.91716,0.91717,9000000
20211228,22:25:00,0.91717,0.91727,0.91716,0.91717,12660000
20211228,22:30:00,0.91709,0.91709,0.91642,0.91667,67390000
20211228,22:35:00,0.91665,0.91683,0.91630,0.91683,32620000
20211228,22:40:00,0.91683,0.91683,0.91667,0.91669,88520000
20211228,22:45:00,0.91671,0.91685,0.91671,0.91685,35240000
20211228,22:50:00,0.91684,0.91737,0.91674,0.91691,111610000
20211228,22:55:00,0.91691,0.91743,0.91649,0.91688,274199996
20211228,23:00:00,0.91683,0.91734,0.91682,0.91721,102280000
20211228,23:05:00,0.91720,0.91722,0.91720,0.91721,4500000
20211228,23:10:00,0.91720,0.91720,0.91715,0.91716,20060000
20211228,23:15:00,0.91717,0.91720,0.91714,0.91718,124039998
20211228,23:20:00,0.91718,0.91718,0.91702,0.91706,79640000
20211228,23:25:00,0.91707,0.91708,0.91705,0.91708,18360000
20211228,23:30:00,0.91708,0.91715,0.91702,0.91708,34260000
20211228,23:35:00,0.91711,0.91725,0.91711,0.91725,36330000
20211228,23:40:00,0.91723,0.91724,0.91715,0.91715,11500000
20211228,23:45:00,0.91714,0.91715,0.91713,0.91715,10250000
20211228,23:50:00,0.91713,0.91713,0.91708,0.91709,15000000
20211228,23:55:00,0.91711,0.91714,0.91711,0.91712,13500000
20211229,00:00:00,0.91713,0.91725,0.91711,0.91719,49470000
20211229,00:05:00,0.91716,0.91716,0.91711,0.91711,20970000
20211229,00:10:00,0.91713,0.91714,0.91711,0.91712,23800000
20211229,00:15:00,0.91714,0.91733,0.91714,0.91727,52030000
20211229,00:20:00,0.91728,0.91729,0.91714,0.91714,23860000
20211229,00:25:00,0.91715,0.91720,0.91715,0.91720,7740000
20211229,00:35:00,0.91720,0.91720,0.91712,0.91712,21600000
20211229,00:40:00,0.91717,0.91721,0.91717,0.91721,9490000
20211229,00:45:00,0.91726,0.91729,0.91726,0.91728,25870000
20211229,00:50:00,0.91729,0.91744,0.91728,0.91738,59160000
20211229,00:55:00,0.91742,0.91745,0.91721,0.91722,35550000
20211229,01:00:00,0.91722,0.91722,0.91711,0.91713,40120000
20211229,01:05:00,0.91715,0.91721,0.91713,0.91721,30430000
20211229,01:10:00,0.91720,0.91730,0.91719,0.91730,34120000
20211229,01:15:00,0.91729,0.91743,0.91729,0.91740,38310000
20211229,01:20:00,0.91741,0.91747,0.91741,0.91745,43300000
20211229,01:25:00,0.91744,0.91744,0.91725,0.91727,57500000
20211229,01:30:00,0.91725,0.91737,0.91711,0.91735,174010000
20211229,01:35:00,0.91735,0.91763,0.91734,0.91761,116750000
20211229,01:40:00,0.91762,0.91763,0.91753,0.91761,54690000
20211229,01:45:00,0.91761,0.91762,0.91752,0.91756,39000000
20211229,01:50:00,0.91755,0.91756,0.91749,0.91754,31000000
20211229,01:55:00,0.91754,0.91755,0.91742,0.91755,41500000
20211229,02:00:00,0.91755,0.91760,0.91746,0.91754,51560000
20211229,02:05:00,0.91754,0.91755,0.91727,0.91753,89500000
20211229,02:10:00,0.91753,0.91753,0.91740,0.91744,105190000
20211229,02:15:00,0.91744,0.91744,0.91720,0.91725,69559999
20211229,02:20:00,0.91726,0.91726,0.91715,0.91719,46370000
20211229,02:25:00,0.91720,0.91721,0.91719,0.91720,31500000
20211229,02:30:00,0.91720,0.91720,0.91711,0.91711,43000000
20211229,02:35:00,0.91711,0.91711,0.91694,0.91695,39380000
20211229,02:40:00,0.91694,0.91708,0.91693,0.91707,71700000
20211229,02:45:00,0.91710,0.91724,0.91703,0.91709,101760000
20211229,02:50:00,0.91711,0.91712,0.91695,0.91702,77440000
20211229,02:55:00,0.91706,0.91709,0.91698,0.91699,37250000
20211229,03:00:00,0.91700,0.91700,0.91687,0.91697,43690000
20211229,03:05:00,0.91698,0.91719,0.91698,0.91718,63790000
20211229,03:10:00,0.91719,0.91727,0.91700,0.91700,46490000
20211229,03:15:00,0.91702,0.91710,0.91701,0.91708,32410000
20211229,03:20:00,0.91708,0.91710,0.91700,0.91702,22000000
20211229,03:25:00,0.91701,0.91706,0.91691,0.91695,49380000
20211229,03:30:00,0.91696,0.91698,0.91690,0.91697,42800000
20211229,03:35:00,0.91698,0.91698,0.91694,0.91697,43850000
20211229,03:40:00,0.91697,0.91715,0.91695,0.91714,35860000
20211229,03:45:00,0.91713,0.91714,0.91712,0.91712,20120000
20211229,03:50:00,0.91713,0.91723,0.91712,0.91721,28880000
20211229,03:55:00,0.91721,0.91721,0.91715,0.91716,29000000
20211229,04:00:00,0.91711,0.91719,0.91711,0.91718,23060000
20211229,04:05:00,0.91719,0.91728,0.91719,0.91728,32630000
20211229,04:10:00,0.91728,0.91728,0.91718,0.91719,24050000
20211229,04:15:00,0.91721,0.91728,0.91719,0.91728,29850000
20211229,04:20:00,0.91729,0.91729,0.91728,0.91729,12480000
20211229,04:25:00,0.91730,0.91738,0.91729,0.91732,25230000
20211229,04:30:00,0.91735,0.91736,0.91733,0.91735,26810000
20211229,04:35:00,0.91735,0.91742,0.91735,0.91740,32540000
20211229,04:40:00,0.91740,0.91747,0.91737,0.91737,22060000
20211229,04:45:00,0.91737,0.91744,0.91737,0.91743,16880000
20211229,04:50:00,0.91744,0.91745,0.91736,0.91736,28800000
20211229,04:55:00,0.91737,0.91740,0.91737,0.91738,22110000
20211229,05:00:00,0.91737,0.91746,0.91737,0.91746,9930000
20211229,05:05:00,0.91746,0.91748,0.91745,0.91746,10060000
20211229,05:10:00,0.91746,0.91746,0.91743,0.91745,8500000
20211229,05:15:00,0.91744,0.91747,0.91742,0.91745,21120000
20211229,05:20:00,0.91745,0.91748,0.91740,0.91748,29000000
20211229,05:25:00,0.91747,0.91747,0.91743,0.91746,22250000
20211229,05:30:00,0.91745,0.91748,0.91739,0.91747,37080000
20211229,05:35:00,0.91746,0.91746,0.91735,0.91737,24190000
20211229,05:40:00,0.91736,0.91739,0.91735,0.91737,33180000
20211229,05:45:00,0.91737,0.91752,0.91736,0.91752,65800000
20211229,05:50:00,0.91751,0.91751,0.91735,0.91737,41190000
20211229,05:55:00,0.91736,0.91746,0.91736,0.91745,28630000
20211229,06:00:00,0.91746,0.91751,0.91744,0.91746,23930000
20211229,06:05:00,0.91747,0.91747,0.91734,0.91735,49959999
20211229,06:10:00,0.91737,0.91737,0.91726,0.91733,73880000
20211229,06:15:00,0.91734,0.91746,0.91734,0.91746,37860000
20211229,06:20:00,0.91745,0.91746,0.91737,0.91737,17990000
20211229,06:25:00,0.91737,0.91738,0.91736,0.91738,15120000
20211229,06:30:00,0.91739,0.91748,0.91737,0.91748,26000000
20211229,06:35:00,0.91748,0.91751,0.91745,0.91747,24000000
20211229,06:40:00,0.91747,0.91761,0.91746,0.91760,36870000
20211229,06:45:00,0.91759,0.91772,0.91758,0.91772,46690000
20211229,06:50:00,0.91772,0.91778,0.91771,0.91776,48000000
20211229,06:55:00,0.91777,0.91789,0.91775,0.91787,28500000
20211229,07:00:00,0.91787,0.91788,0.91754,0.91766,100500000
20211229,07:05:00,0.91767,0.91769,0.91754,0.91755,77450000
20211229,07:10:00,0.91754,0.91759,0.91751,0.91755,63810000
20211229,07:15:00,0.91754,0.91769,0.91751,0.91769,79980000
20211229,07:20:00,0.91769,0.91773,0.91752,0.91754,135060000
20211229,07:25:00,0.91755,0.91761,0.91751,0.91753,54739999
20211229,07:30:00,0.91754,0.91757,0.91745,0.91751,171199998
20211229,07:35:00,0.91752,0.91752,0.91744,0.91747,108660000
20211229,07:40:00,0.91747,0.91748,0.91725,0.91725,95670000
20211229,07:45:00,0.91723,0.91736,0.91719,0.91732,143730000
20211229,07:50:00,0.91734,0.91741,0.91715,0.91719,151960000
20211229,07:55:00,0.91723,0.91735,0.91720,0.91728,160770000
20211229,08:00:00,0.91729,0.91762,0.91720,0.91733,330299996
20211229,08:05:00,0.91734,0.91746,0.91722,0.91741,228880000
20211229,08:10:00,0.91742,0.91809,0.91742,0.91798,180010000
20211229,08:15:00,0.91802,0.91853,0.91794,0.91851,249810000
20211229,08:20:00,0.91853,0.91863,0.91844,0.91856,341550000
20211229,08:25:00,0.91855,0.91876,0.91844,0.91846,392350000
20211229,08:30:00,0.91846,0.91852,0.91831,0.91847,274060000
20211229,08:35:00,0.91851,0.91855,0.91833,0.91837,239690000
20211229,08:40:00,0.91837,0.91853,0.91825,0.91829,161660000
20211229,08:45:00,0.91831,0.91894,0.91828,0.91870,199240000
20211229,08:50:00,0.91870,0.91882,0.91862,0.91865,161380000
20211229,08:55:00,0.91867,0.91894,0.91861,0.91882,176360000
20211229,09:00:00,0.91882,0.91930,0.91878,0.91930,160770000
20211229,09:05:00,0.91930,0.91956,0.91920,0.91942,266240000
20211229,09:10:00,0.91939,0.91954,0.91936,0.91944,259890002
20211229,09:15:00,0.91945,0.91953,0.91937,0.91940,186500000
20211229,09:20:00,0.91940,0.91941,0.91913,0.91928,444019996
20211229,09:25:00,0.91934,0.91949,0.91918,0.91922,333520000
20211229,09:30:00,0.91922,0.91922,0.91900,0.91901,210640000
20211229,09:35:00,0.91902,0.91928,0.91902,0.91926,186510000
20211229,09:40:00,0.91925,0.91929,0.91915,0.91918,351770000
20211229,09:45:00,0.91918,0.91934,0.91872,0.91923,237659999
20211229,09:50:00,0.91924,0.91931,0.91887,0.91909,254750000
20211229,09:55:00,0.91910,0.91921,0.91908,0.91920,287230000
20211229,10:00:00,0.91919,0.91944,0.91919,0.91938,294080000
20211229,10:05:00,0.91936,0.91955,0.91918,0.91953,388420000
20211229,10:10:00,0.91953,0.91974,0.91947,0.91965,341110000
20211229,10:15:00,0.91969,0.91996,0.91961,0.91992,227030004
20211229,10:20:00,0.91992,0.92012,0.91983,0.91989,273150000
20211229,10:25:00,0.91989,0.91991,0.91937,0.91941,366560000
20211229,10:30:00,0.91944,0.91968,0.91944,0.91966,485830000
20211229,10:35:00,0.91968,0.91968,0.91939,0.91939,179350000
20211229,10:40:00,0.91941,0.91943,0.91919,0.91919,172580000
20211229,10:45:00,0.91919,0.91920,0.91868,0.91868,311460004
20211229,10:50:00,0.91870,0.91893,0.91870,0.91890,169370000
20211229,10:55:00,0.91888,0.91908,0.91882,0.91904,258350000
20211229,11:00:00,0.91903,0.91960,0.91902,0.91958,190220000
20211229,11:05:00,0.91959,0.91959,0.91884,0.91884,226170000
20211229,11:10:00,0.91884,0.91892,0.91882,0.91884,102980000
20211229,11:15:00,0.91884,0.91890,0.91874,0.91874,104400000
20211229,11:20:00,0.91872,0.91872,0.91818,0.91826,234430002
20211229,11:25:00,0.91827,0.91838,0.91812,0.91835,228650000
20211229,11:30:00,0.91835,0.91843,0.91802,0.91810,311920000
20211229,11:35:00,0.91809,0.91837,0.91804,0.91812,316110000
20211229,11:40:00,0.91811,0.91812,0.91787,0.91787,256120000
20211229,11:45:00,0.91788,0.91805,0.91788,0.91794,183500000
20211229,11:50:00,0.91795,0.91805,0.91764,0.91789,172340000
20211229,11:55:00,0.91790,0.91817,0.91786,0.91808,168270000
20211229,12:00:00,0.91809,0.91842,0.91809,0.91838,150360000
20211229,12:05:00,0.91837,0.91878,0.91834,0.91870,429330000
20211229,12:10:00,0.91870,0.91885,0.91837,0.91847,316410000
20211229,12:15:00,0.91848,0.91895,0.91848,0.91895,213290000
20211229,12:20:00,0.91895,0.91898,0.91863,0.91863,346150002
20211229,12:25:00,0.91862,0.91865,0.91837,0.91854,231000000
20211229,12:30:00,0.91854,0.91855,0.91834,0.91848,212790000
20211229,12:35:00,0.91844,0.91862,0.91843,0.91861,198070000
20211229,12:40:00,0.91861,0.91907,0.91859,0.91891,276520000
20211229,12:45:00,0.91890,0.91900,0.91849,0.91854,244340004
20211229,12:50:00,0.91854,0.91854,0.91821,0.91845,320130000
20211229,12:55:00,0.91845,0.91871,0.91812,0.91871,429270000
20211229,13:00:00,0.91871,0.91871,0.91824,0.91833,553060000
20211229,13:05:00,0.91833,0.91838,0.91814,0.91817,296630000
20211229,13:10:00,0.91817,0.91845,0.91816,0.91824,286970000
20211229,13:15:00,0.91823,0.91830,0.91770,0.91775,466760000
20211229,13:20:00,0.91774,0.91806,0.91765,0.91766,373680000
20211229,13:25:00,0.91767,0.91788,0.91741,0.91768,499790008
20211229,13:30:00,0.91767,0.91796,0.91760,0.91760,455710000
20211229,13:35:00,0.91759,0.91759,0.91695,0.91707,410070008
20211229,13:40:00,0.91707,0.91729,0.91698,0.91724,335770000
20211229,13:45:00,0.91723,0.91723,0.91696,0.91708,299070000
20211229,13:50:00,0.91708,0.91719,0.91698,0.91703,218820000
20211229,13:55:00,0.91703,0.91705,0.91666,0.91695,217990000
20211229,14:00:00,0.91697,0.91733,0.91678,0.91725,318120000
20211229,14:05:00,0.91724,0.91724,0.91691,0.91710,194000000
20211229,14:10:00,0.91709,0.91726,0.91639,0.91640,340480000
20211229,14:15:00,0.91640,0.91645,0.91614,0.91617,263800000
20211229,14:20:00,0.91620,0.91624,0.91563,0.91569,395140000
20211229,14:25:00,0.91568,0.91579,0.91549,0.91578,523500000
20211229,14:30:00,0.91578,0.91581,0.91520,0.91536,694190000
20211229,14:35:00,0.91540,0.91574,0.91507,0.91563,613230000
20211229,14:40:00,0.91562,0.91569,0.91516,0.91517,329100000
20211229,14:45:00,0.91517,0.91519,0.91451,0.91476,750680000
20211229,14:50:00,0.91474,0.91479,0.91450,0.91465,363410000
20211229,14:55:00,0.91465,0.91487,0.91453,0.91484,457060000
20211229,15:00:00,0.91477,0.91514,0.91458,0.91464,430750000
20211229,15:05:00,0.91464,0.91464,0.91385,0.91394,557070000
20211229,15:10:00,0.91394,0.91418,0.91372,0.91397,456390000
20211229,15:15:00,0.91399,0.91399,0.91344,0.91372,622900000
20211229,15:20:00,0.91373,0.91383,0.91354,0.91375,523100000
20211229,15:25:00,0.91376,0.91392,0.91355,0.91378,538080000
20211229,15:30:00,0.91378,0.91393,0.91372,0.91388,412410000
20211229,15:35:00,0.91387,0.91388,0.91349,0.91372,437070000
20211229,15:40:00,0.91372,0.91378,0.91267,0.91269,509760000
20211229,15:45:00,0.91268,0.91309,0.91263,0.91297,362960000
20211229,15:50:00,0.91296,0.91338,0.91288,0.91288,612580008
20211229,15:55:00,0.91288,0.91375,0.91268,0.91344,1402779984
20211229,16:00:00,0.91342,0.91371,0.91305,0.91356,1198130000
20211229,16:05:00,0.91355,0.91387,0.91338,0.91359,506990000
20211229,16:10:00,0.91360,0.91371,0.91330,0.91371,353840000
20211229,16:15:00,0.91371,0.91373,0.91336,0.91365,361550000
20211229,16:20:00,0.91361,0.91375,0.91333,0.91374,189440002
20211229,16:25:00,0.91374,0.91408,0.91368,0.91379,271810000
20211229,16:30:00,0.91382,0.91430,0.91371,0.91428,367930000
20211229,16:35:00,0.91428,0.91446,0.91421,0.91446,166410002
20211229,16:40:00,0.91445,0.91461,0.91430,0.91456,216420000
20211229,16:45:00,0.91457,0.91492,0.91453,0.91470,263110000
20211229,16:50:00,0.91470,0.91483,0.91459,0.91478,219440002
20211229,16:55:00,0.91479,0.91503,0.91478,0.91490,187070000
20211229,17:00:00,0.91489,0.91494,0.91450,0.91456,174630000
20211229,17:05:00,0.91458,0.91473,0.91451,0.91452,101720000
20211229,17:10:00,0.91452,0.91480,0.91440,0.91480,143970000
20211229,17:15:00,0.91479,0.91491,0.91429,0.91438,202570000
20211229,17:20:00,0.91438,0.91441,0.91426,0.91439,98750000
20211229,17:25:00,0.91438,0.91451,0.91436,0.91444,59770000
20211229,17:30:00,0.91442,0.91449,0.91431,0.91440,132980000
20211229,17:35:00,0.91440,0.91471,0.91440,0.91471,90210000
20211229,17:40:00,0.91472,0.91499,0.91471,0.91495,128600000
20211229,17:45:00,0.91495,0.91511,0.91494,0.91502,92060001
20211229,17:50:00,0.91502,0.91504,0.91494,0.91498,148090000
20211229,17:55:00,0.91498,0.91502,0.91493,0.91501,147720004
20211229,18:00:00,0.91500,0.91531,0.91467,0.91519,513560000
20211229,18:05:00,0.91521,0.91540,0.91510,0.91525,209190000
20211229,18:10:00,0.91525,0.91541,0.91518,0.91531,199150000
20211229,18:15:00,0.91530,0.91533,0.91521,0.91528,146500000
20211229,18:20:00,0.91532,0.91541,0.91527,0.91536,109020002
20211229,18:25:00,0.91535,0.91543,0.91530,0.91535,166580000
20211229,18:30:00,0.91532,0.91569,0.91531,0.91565,136220000
20211229,18:35:00,0.91565,0.91565,0.91549,0.91551,73780000
20211229,18:40:00,0.91550,0.91552,0.91540,0.91541,87980001
20211229,18:45:00,0.91544,0.91544,0.91526,0.91532,98919998
20211229,18:50:00,0.91533,0.91534,0.91524,0.91532,100380000
20211229,18:55:00,0.91531,0.91541,0.91499,0.91499,168100000
20211229,19:00:00,0.91499,0.91505,0.91485,0.91499,162210000
20211229,19:05:00,0.91499,0.91500,0.91484,0.91496,65090000
20211229,19:10:00,0.91493,0.91501,0.91488,0.91500,65440000
20211229,19:15:00,0.91500,0.91500,0.91493,0.91498,51010000
20211229,19:20:00,0.91499,0.91501,0.91492,0.91501,50280000
20211229,19:25:00,0.91503,0.91507,0.91491,0.91492,91170002
20211229,19:30:00,0.91491,0.91501,0.91490,0.91491,78690000
20211229,19:35:00,0.91497,0.91500,0.91491,0.91492,53119999
20211229,19:40:00,0.91492,0.91492,0.91461,0.91465,104920000
20211229,19:45:00,0.91466,0.91473,0.91457,0.91459,105740000
20211229,19:50:00,0.91459,0.91470,0.91458,0.91468,67470000
20211229,19:55:00,0.91467,0.91480,0.91442,0.91444,199150000
20211229,20:00:00,0.91447,0.91454,0.91439,0.91442,215160000
20211229,20:05:00,0.91443,0.91443,0.91420,0.91430,68310000
20211229,20:10:00,0.91431,0.91454,0.91431,0.91441,57089999
20211229,20:15:00,0.91445,0.91445,0.91438,0.91444,39450000
20211229,20:20:00,0.91444,0.91452,0.91444,0.91447,46450000
20211229,20:25:00,0.91448,0.91448,0.91434,0.91437,64550000
20211229,20:30:00,0.91437,0.91437,0.91426,0.91435,69090000
20211229,20:35:00,0.91435,0.91447,0.91434,0.91446,74930000
20211229,20:40:00,0.91446,0.91446,0.91433,0.91434,37450000
20211229,20:45:00,0.91433,0.91456,0.91433,0.91452,112490000
20211229,20:50:00,0.91451,0.91456,0.91449,0.91449,55190000
20211229,20:55:00,0.91449,0.91461,0.91433,0.91460,277920000
20211229,21:00:00,0.91461,0.91475,0.91446,0.91471,162370000
20211229,21:05:00,0.91471,0.91471,0.91461,0.91462,14890000
20211229,21:10:00,0.91468,0.91469,0.91458,0.91458,54280000
20211229,21:15:00,0.91458,0.91461,0.91457,0.91460,70580000
20211229,21:20:00,0.91459,0.91459,0.91442,0.91442,45080000
20211229,21:25:00,0.91444,0.91448,0.91425,0.91426,75370000
20211229,21:30:00,0.91429,0.91463,0.91428,0.91461,44250000
20211229,21:35:00,0.91461,0.91468,0.91460,0.91461,25240000
20211229,21:40:00,0.91461,0.91473,0.91460,0.91460,35360000
20211229,21:45:00,0.91460,0.91474,0.91458,0.91467,101089998
20211229,21:50:00,0.91468,0.91475,0.91467,0.91468,71800001
20211229,21:55:00,0.91468,0.91475,0.91450,0.91450,91570000
20211229,22:00:00,0.91446,0.91446,0.91427,0.91439,12670000
20211229,22:05:00,0.91449,0.91468,0.91437,0.91467,4310000
20211229,22:10:00,0.91450,0.91452,0.91447,0.91452,13740000
20211229,22:15:00,0.91448,0.91452,0.91447,0.91452,11240000
20211229,22:20:00,0.91448,0.91452,0.91446,0.91452,14360000
20211229,22:25:00,0.91446,0.91453,0.91446,0.91453,19500000
20211229,22:30:00,0.91446,0.91465,0.91402,0.91461,172400000
20211229,22:35:00,0.91457,0.91471,0.91456,0.91471,53000000
20211229,22:40:00,0.91470,0.91472,0.91468,0.91469,9250000
20211229,22:45:00,0.91469,0.91469,0.91469,0.91469,2250000
20211229,22:50:00,0.91469,0.91471,0.91468,0.91468,8000000
20211229,22:55:00,0.91469,0.91470,0.91466,0.91467,13370000
20211229,23:00:00,0.91467,0.91468,0.91447,0.91455,113600000
20211229,23:05:00,0.91456,0.91467,0.91456,0.91467,26730000
20211229,23:10:00,0.91466,0.91466,0.91462,0.91466,21800000
20211229,23:15:00,0.91467,0.91468,0.91458,0.91465,27230000
20211229,23:20:00,0.91464,0.91464,0.91455,0.91456,32670000
20211229,23:25:00,0.91455,0.91456,0.91455,0.91456,2000000
20211229,23:30:00,0.91453,0.91456,0.91453,0.91456,13000000
20211229,23:35:00,0.91459,0.91459,0.91455,0.91456,8500000
20211229,23:40:00,0.91458,0.91459,0.91436,0.91436,39370001
20211229,23:45:00,0.91435,0.91437,0.91428,0.91428,22000000
20211229,23:50:00,0.91426,0.91427,0.91413,0.91413,30000000
20211229,23:55:00,0.91412,0.91413,0.91387,0.91388,40380000
20211230,00:00:00,0.91387,0.91421,0.91386,0.91412,158600000
20211230,00:05:00,0.91412,0.91428,0.91407,0.91427,73280000
20211230,00:10:00,0.91426,0.91431,0.91414,0.91430,39130000
20211230,00:15:00,0.91430,0.91431,0.91429,0.91431,10500000
20211230,00:20:00,0.91429,0.91440,0.91422,0.91429,34000000
20211230,00:25:00,0.91428,0.91428,0.91412,0.91414,23250000
20211230,00:30:00,0.91414,0.91422,0.91411,0.91412,21750000
20211230,00:35:00,0.91413,0.91415,0.91412,0.91415,12750000
20211230,00:40:00,0.91414,0.91415,0.91406,0.91415,23260000
20211230,00:45:00,0.91413,0.91424,0.91413,0.91424,22940000
20211230,00:50:00,0.91424,0.91425,0.91415,0.91423,43120000
20211230,00:55:00,0.91422,0.91426,0.91413,0.91421,62000000
20211230,01:00:00,0.91422,0.91457,0.91421,0.91452,79870000
20211230,01:05:00,0.91451,0.91473,0.91447,0.91472,57930000
20211230,01:10:00,0.91472,0.91481,0.91451,0.91456,91530000
20211230,01:15:00,0.91460,0.91464,0.91449,0.91454,105050000
20211230,01:20:00,0.91453,0.91482,0.91445,0.91482,78750000
20211230,01:25:00,0.91482,0.91487,0.91477,0.91481,36000000
20211230,01:30:00,0.91481,0.91503,0.91480,0.91503,57750000
20211230,01:35:00,0.91502,0.91507,0.91494,0.91503,77120000
20211230,01:40:00,0.91505,0.91512,0.91486,0.91496,82740000
20211230,01:45:00,0.91496,0.91507,0.91493,0.91504,87030000
20211230,01:50:00,0.91504,0.91508,0.91500,0.91504,114920001
20211230,01:55:00,0.91504,0.91507,0.91494,0.91502,105700000
20211230,02:00:00,0.91502,0.91512,0.91502,0.91505,72989998
20211230,02:05:00,0.91506,0.91521,0.91505,0.91519,49680000
20211230,02:10:00,0.91520,0.91520,0.91505,0.91505,53260000
20211230,02:15:00,0.91505,0.91513,0.91504,0.91512,34690000
20211230,02:20:00,0.91512,0.91521,0.91512,0.91521,23680000
20211230,02:25:00,0.91526,0.91528,0.91510,0.91514,34690000
20211230,02:30:00,0.91515,0.91521,0.91508,0.91520,59190000
20211230,02:35:00,0.91520,0.91527,0.91509,0.91510,76250000
20211230,02:40:00,0.91510,0.91529,0.91510,0.91529,40100000
20211230,02:45:00,0.91528,0.91528,0.91517,0.91519,35930000
20211230,02:50:00,0.91519,0.91523,0.91516,0.91519,49270000
20211230,02:55:00,0.91519,0.91522,0.91518,0.91519,53190000
20211230,03:00:00,0.91519,0.91520,0.91508,0.91509,67420000
20211230,03:05:00,0.91509,0.91510,0.91496,0.91498,33500000
20211230,03:10:00,0.91499,0.91507,0.91498,0.91503,24120000
20211230,03:15:00,0.91506,0.91507,0.91493,0.91501,56400000
20211230,03:20:00,0.91499,0.91509,0.91499,0.91509,51410000
20211230,03:25:00,0.91509,0.91518,0.91508,0.91516,67610000
20211230,03:30:00,0.91517,0.91522,0.91517,0.91520,37730000
20211230,03:35:00,0.91522,0.91522,0.91516,0.91517,31720000
20211230,03:40:00,0.91519,0.91526,0.91518,0.91526,53350000
20211230,03:45:00,0.91527,0.91533,0.91525,0.91533,52230000
20211230,03:50:00,0.91533,0.91543,0.91529,0.91542,59320000
20211230,03:55:00,0.91541,0.91543,0.91534,0.91536,116920000
20211230,04:00:00,0.91536,0.91545,0.91536,0.91545,104700000
20211230,04:05:00,0.91543,0.91547,0.91543,0.91545,45240000
20211230,04:10:00,0.91544,0.91545,0.91542,0.91542,18680000
20211230,04:15:00,0.91541,0.91546,0.91541,0.91543,42320001
20211230,04:20:00,0.91543,0.91554,0.91542,0.91542,64040000
20211230,04:25:00,0.91542,0.91557,0.91541,0.91551,59370000
20211230,04:30:00,0.91551,0.91559,0.91551,0.91552,78480000
20211230,04:35:00,0.91553,0.91555,0.91550,0.91550,33280000
20211230,04:40:00,0.91550,0.91560,0.91550,0.91559,79700002
20211230,04:45:00,0.91560,0.91583,0.91559,0.91570,112570000
20211230,04:50:00,0.91570,0.91570,0.91566,0.91569,28800000
20211230,04:55:00,0.91569,0.91569,0.91567,0.91569,10800000
20211230,05:00:00,0.91573,0.91579,0.91569,0.91577,65120000
20211230,05:05:00,0.91576,0.91587,0.91576,0.91586,19750000
20211230,05:10:00,0.91587,0.91587,0.91585,0.91585,23500000
20211230,05:15:00,0.91586,0.91587,0.91585,0.91585,27000000
20211230,05:20:00,0.91586,0.91589,0.91585,0.91586,23310000
20211230,05:25:00,0.91585,0.91586,0.91585,0.91586,15250000
20211230,05:30:00,0.91586,0.91597,0.91586,0.91597,58110000
20211230,05:35:00,0.91600,0.91626,0.91600,0.91620,149290000
20211230,05:40:00,0.91620,0.91620,0.91608,0.91610,61440000
20211230,05:45:00,0.91610,0.91610,0.91599,0.91600,62850000
20211230,05:50:00,0.91600,0.91600,0.91599,0.91599,3940000
20211230,05:55:00,0.91599,0.91618,0.91599,0.91616,41280000
20211230,06:00:00,0.91616,0.91617,0.91598,0.91599,117700000
20211230,06:05:00,0.91600,0.91606,0.91597,0.91599,77720000
20211230,06:10:00,0.91600,0.91601,0.91588,0.91591,95390000
20211230,06:15:00,0.91591,0.91606,0.91589,0.91599,90060000
20211230,06:20:00,0.91599,0.91604,0.91598,0.91599,52760000
20211230,06:25:00,0.91599,0.91604,0.91594,0.91595,56680000
20211230,06:30:00,0.91598,0.91604,0.91594,0.91598,78510000
20211230,06:35:00,0.91599,0.91627,0.91599,0.91627,82070000
20211230,06:40:00,0.91626,0.91654,0.91626,0.91643,80590000
20211230,06:45:00,0.91641,0.91660,0.91636,0.91660,99770000
20211230,06:50:00,0.91662,0.91705,0.91660,0.91702,160190000
20211230,06:55:00,0.91703,0.91707,0.91694,0.91699,125960000
20211230,07:00:00,0.91699,0.91701,0.91665,0.91665,154230000
20211230,07:05:00,0.91665,0.91683,0.91665,0.91673,228730000
20211230,07:10:00,0.91675,0.91700,0.91675,0.91693,212250000
20211230,07:15:00,0.91693,0.91702,0.91686,0.91701,336910000
20211230,07:20:00,0.91700,0.91710,0.91692,0.91707,192960000
20211230,07:25:00,0.91705,0.91708,0.91700,0.91708,176680000
20211230,07:30:00,0.91708,0.91726,0.91691,0.91691,246550004
20211230,07:35:00,0.91691,0.91699,0.91673,0.91683,250720000
20211230,07:40:00,0.91682,0.91682,0.91633,0.91638,354100000
20211230,07:45:00,0.91644,0.91676,0.91630,0.91639,188810000
20211230,07:50:00,0.91634,0.91650,0.91631,0.91650,188380000
20211230,07:55:00,0.91654,0.91712,0.91647,0.91697,606870000
20211230,08:00:00,0.91699,0.91752,0.91691,0.91716,667559992
20211230,08:05:00,0.91716,0.91723,0.91681,0.91692,396290000
20211230,08:10:00,0.91690,0.91708,0.91676,0.91689,322490000
20211230,08:15:00,0.91687,0.91701,0.91680,0.91696,218020000
20211230,08:20:00,0.91697,0.91764,0.91697,0.91762,260709998
20211230,08:25:00,0.91763,0.91796,0.91760,0.91785,206110000
20211230,08:30:00,0.91785,0.91787,0.91774,0.91783,204599998
20211230,08:35:00,0.91782,0.91786,0.91746,0.91781,394060000
20211230,08:40:00,0.91780,0.91782,0.91747,0.91758,283729998
20211230,08:45:00,0.91758,0.91806,0.91757,0.91787,295630000
20211230,08:50:00,0.91785,0.91809,0.91785,0.91801,316759992
20211230,08:55:00,0.91800,0.91812,0.91782,0.91794,490760000
20211230,09:00:00,0.91794,0.91805,0.91778,0.91792,445150000
20211230,09:05:00,0.91792,0.91795,0.91771,0.91793,313990000
20211230,09:10:00,0.91793,0.91805,0.91776,0.91788,266600000
20211230,09:15:00,0.91788,0.91805,0.91788,0.91801,278470000
20211230,09:20:00,0.91799,0.91799,0.91779,0.91782,256160000
20211230,09:25:00,0.91783,0.91794,0.91765,0.91790,229360000
20211230,09:30:00,0.91791,0.91806,0.91780,0.91780,289630000
20211230,09:35:00,0.91784,0.91799,0.91763,0.91799,446550000
20211230,09:40:00,0.91798,0.91806,0.91791,0.91791,204420000
20211230,09:45:00,0.91791,0.91808,0.91788,0.91803,315900000
20211230,09:50:00,0.91804,0.91806,0.91798,0.91806,113690000
20211230,09:55:00,0.91806,0.91809,0.91781,0.91786,224490000
20211230,10:00:00,0.91786,0.91793,0.91749,0.91755,251090000
20211230,10:05:00,0.91755,0.91781,0.91741,0.91780,300670001
20211230,10:10:00,0.91780,0.91788,0.91731,0.91739,372780004
20211230,10:15:00,0.91739,0.91756,0.91739,0.91754,293950000
20211230,10:20:00,0.91755,0.91755,0.91714,0.91716,358020000
20211230,10:25:00,0.91716,0.91737,0.91707,0.91717,217620000
20211230,10:30:00,0.91714,0.91736,0.91703,0.91727,339320000
20211230,10:35:00,0.91728,0.91731,0.91700,0.91713,2108090032
20211230,10:40:00,0.91713,0.91713,0.91685,0.91705,563310000
20211230,10:45:00,0.91704,0.91715,0.91676,0.91688,251630000
20211230,10:50:00,0.91688,0.91698,0.91648,0.91660,318240000
20211230,10:55:00,0.91659,0.91671,0.91640,0.91641,377560000
20211230,11:00:00,0.91641,0.91663,0.91618,0.91619,363560000
20211230,11:05:00,0.91619,0.91621,0.91605,0.91620,271730000
20211230,11:10:00,0.91620,0.91635,0.91607,0.91611,377310000
20211230,11:15:00,0.91611,0.91614,0.91582,0.91587,215970000
20211230,11:20:00,0.91587,0.91587,0.91549,0.91561,350860000
20211230,11:25:00,0.91561,0.91562,0.91542,0.91551,298340000
20211230,11:30:00,0.91551,0.91557,0.91543,0.91546,241810000
20211230,11:35:00,0.91547,0.91561,0.91547,0.91556,185860000
20211230,11:40:00,0.91556,0.91572,0.91555,0.91569,145880000
20211230,11:45:00,0.91570,0.91570,0.91537,0.91538,344270000
20211230,11:50:00,0.91537,0.91543,0.91527,0.91527,193040000
20211230,11:55:00,0.91528,0.91528,0.91491,0.91495,340430000
20211230,12:00:00,0.91495,0.91527,0.91486,0.91519,287640000
20211230,12:05:00,0.91518,0.91558,0.91513,0.91556,220670000
20211230,12:10:00,0.91555,0.91582,0.91549,0.91575,209700000
20211230,12:15:00,0.91574,0.91587,0.91557,0.91564,196660000
20211230,12:20:00,0.91564,0.91564,0.91529,0.91531,267200000
20211230,12:25:00,0.91530,0.91538,0.91507,0.91514,360640004
20211230,12:30:00,0.91513,0.91513,0.91458,0.91465,484020000
20211230,12:35:00,0.91465,0.91469,0.91426,0.91437,404840000
20211230,12:40:00,0.91436,0.91448,0.91414,0.91416,296000000
20211230,12:45:00,0.91415,0.91421,0.91380,0.91415,325980000
20211230,12:50:00,0.91416,0.91422,0.91391,0.91394,384960000
20211230,12:55:00,0.91394,0.91395,0.91353,0.91361,372510000
20211230,13:00:00,0.91361,0.91470,0.91361,0.91461,603660000
20211230,13:05:00,0.91461,0.91466,0.91418,0.91435,423590000
20211230,13:10:00,0.91436,0.91453,0.91404,0.91421,314320000
20211230,13:15:00,0.91421,0.91430,0.91410,0.91425,329419998
20211230,13:20:00,0.91427,0.91438,0.91400,0.91400,558449992
20211230,13:25:00,0.91401,0.91476,0.91401,0.91470,315300000
20211230,13:30:00,0.91470,0.91524,0.91466,0.91512,519439996
20211230,13:35:00,0.91512,0.91531,0.91479,0.91485,453440000
20211230,13:40:00,0.91485,0.91538,0.91474,0.91535,420659996
20211230,13:45:00,0.91536,0.91536,0.91491,0.91520,467730000
20211230,13:50:00,0.91519,0.91538,0.91510,0.91537,442580000
20211230,13:55:00,0.91538,0.91637,0.91536,0.91617,1166009984
20211230,14:00:00,0.91617,0.91688,0.91602,0.91667,760580000
20211230,14:05:00,0.91666,0.91668,0.91591,0.91592,476300000
20211230,14:10:00,0.91592,0.91612,0.91550,0.91550,428540000
20211230,14:15:00,0.91549,0.91577,0.91519,0.91519,437120008
20211230,14:20:00,0.91518,0.91518,0.91482,0.91485,445790000
20211230,14:25:00,0.91484,0.91499,0.91449,0.91459,358550000
20211230,14:30:00,0.91459,0.91468,0.91394,0.91433,731270000
20211230,14:35:00,0.91433,0.91457,0.91425,0.91429,440520008
20211230,14:40:00,0.91427,0.91450,0.91408,0.91417,242280000
20211230,14:45:00,0.91415,0.91417,0.91369,0.91410,533990000
20211230,14:50:00,0.91410,0.91412,0.91348,0.91357,409330004
20211230,14:55:00,0.91357,0.91372,0.91331,0.91360,426430000
20211230,15:00:00,0.91361,0.91369,0.91318,0.91320,391870000
20211230,15:05:00,0.91320,0.91354,0.91319,0.91344,591580000
20211230,15:10:00,0.91343,0.91356,0.91327,0.91347,257859996
20211230,15:15:00,0.91343,0.91369,0.91320,0.91366,279510004
20211230,15:20:00,0.91367,0.91392,0.91360,0.91379,406850000
20211230,15:25:00,0.91379,0.91419,0.91363,0.91384,685500000
20211230,15:30:00,0.91384,0.91420,0.91372,0.91413,558440000
20211230,15:35:00,0.91412,0.91442,0.91397,0.91420,461310000
20211230,15:40:00,0.91419,0.91462,0.91403,0.91454,397420000
20211230,15:45:00,0.91452,0.91546,0.91434,0.91546,760940024
20211230,15:50:00,0.91545,0.91545,0.91384,0.91384,815240000
20211230,15:55:00,0.91384,0.91393,0.91337,0.91378,677990000
20211230,16:00:00,0.91378,0.91438,0.91349,0.91437,674200000
20211230,16:05:00,0.91436,0.91475,0.91428,0.91460,270010000
20211230,16:10:00,0.91460,0.91460,0.91429,0.91441,327370004
20211230,16:15:00,0.91443,0.91443,0.91411,0.91426,212900000
20211230,16:20:00,0.91427,0.91453,0.91418,0.91435,353360000
20211230,16:25:00,0.91435,0.91449,0.91407,0.91407,239320000
20211230,16:30:00,0.91408,0.91418,0.91392,0.91395,161820000
20211230,16:35:00,0.91395,0.91401,0.91380,0.91385,213880000
20211230,16:40:00,0.91387,0.91425,0.91376,0.91413,167880000
20211230,16:45:00,0.91418,0.91482,0.91418,0.91482,172469998
20211230,16:50:00,0.91481,0.91507,0.91453,0.91453,306100000
20211230,16:55:00,0.91453,0.91479,0.91451,0.91464,142420000
20211230,17:00:00,0.91464,0.91474,0.91457,0.91460,80030000
20211230,17:05:00,0.91460,0.91460,0.91435,0.91435,57920000
20211230,17:10:00,0.91435,0.91439,0.91423,0.91428,69620000
20211230,17:15:00,0.91429,0.91482,0.91428,0.91477,113450000
20211230,17:20:00,0.91479,0.91486,0.91469,0.91485,101520002
20211230,17:25:00,0.91488,0.91488,0.91460,0.91471,120150000
20211230,17:30:00,0.91471,0.91477,0.91453,0.91456,67590000
20211230,17:35:00,0.91452,0.91491,0.91452,0.91486,163590000
20211230,17:40:00,0.91486,0.91486,0.91469,0.91469,83770000
20211230,17:45:00,0.91471,0.91479,0.91468,0.91475,127030004
20211230,17:50:00,0.91478,0.91480,0.91473,0.91478,71740000
20211230,17:55:00,0.91477,0.91477,0.91430,0.91430,168180000
20211230,18:00:00,0.91429,0.91448,0.91423,0.91446,100950000
20211230,18:05:00,0.91447,0.91454,0.91446,0.91454,29110000
20211230,18:10:00,0.91454,0.91479,0.91454,0.91479,60100000
20211230,18:15:00,0.91479,0.91517,0.91479,0.91517,68070000
20211230,18:20:00,0.91515,0.91515,0.91502,0.91514,217790000
20211230,18:25:00,0.91515,0.91515,0.91495,0.91512,138900000
20211230,18:30:00,0.91512,0.91516,0.91500,0.91512,99720000
20211230,18:35:00,0.91514,0.91520,0.91512,0.91519,53860000
20211230,18:40:00,0.91519,0.91529,0.91509,0.91529,77800000
20211230,18:45:00,0.91530,0.91530,0.91518,0.91521,71350000
20211230,18:50:00,0.91524,0.91530,0.91510,0.91514,96810000
20211230,18:55:00,0.91514,0.91518,0.91506,0.91512,44680000
20211230,19:00:00,0.91512,0.91520,0.91504,0.91520,57760000
20211230,19:05:00,0.91520,0.91521,0.91517,0.91521,62210000
20211230,19:10:00,0.91520,0.91522,0.91491,0.91492,61240000
20211230,19:15:00,0.91493,0.91494,0.91485,0.91488,68020000
20211230,19:20:00,0.91487,0.91487,0.91476,0.91485,80290000
20211230,19:25:00,0.91486,0.91486,0.91465,0.91469,86790000
20211230,19:30:00,0.91469,0.91469,0.91458,0.91459,53670000
20211230,19:35:00,0.91458,0.91460,0.91456,0.91460,39130000
20211230,19:40:00,0.91458,0.91458,0.91435,0.91435,43610000
20211230,19:45:00,0.91434,0.91435,0.91418,0.91418,67390000
20211230,19:50:00,0.91417,0.91423,0.91415,0.91419,84840001
20211230,19:55:00,0.91419,0.91425,0.91375,0.91385,295460009
20211230,20:00:00,0.91385,0.91394,0.91373,0.91377,167270000
20211230,20:05:00,0.91377,0.91402,0.91374,0.91385,100300000
20211230,20:10:00,0.91385,0.91395,0.91382,0.91394,39060000
20211230,20:15:00,0.91393,0.91402,0.91393,0.91401,24990000
20211230,20:20:00,0.91401,0.91404,0.91401,0.91401,30070000
20211230,20:25:00,0.91403,0.91407,0.91398,0.91400,40410000
20211230,20:30:00,0.91400,0.91409,0.91400,0.91409,21120000
20211230,20:35:00,0.91407,0.91410,0.91404,0.91409,16120000
20211230,20:40:00,0.91409,0.91409,0.91399,0.91401,28610000
20211230,20:45:00,0.91400,0.91400,0.91399,0.91400,24060000
20211230,20:50:00,0.91401,0.91428,0.91400,0.91427,80720000
20211230,20:55:00,0.91423,0.91427,0.91418,0.91418,164619996
20211230,21:00:00,0.91417,0.91418,0.91391,0.91401,105220001
20211230,21:05:00,0.91401,0.91401,0.91381,0.91382,54070000
20211230,21:10:00,0.91382,0.91391,0.91381,0.91391,75960000
20211230,21:15:00,0.91388,0.91388,0.91382,0.91383,16680000
20211230,21:20:00,0.91385,0.91387,0.91383,0.91384,24050000
20211230,21:25:00,0.91384,0.91384,0.91373,0.91377,107080000
20211230,21:30:00,0.91376,0.91376,0.91374,0.91374,13870000
20211230,21:35:00,0.91383,0.91404,0.91383,0.91400,49500000
20211230,21:40:00,0.91400,0.91402,0.91383,0.91392,31860000
20211230,21:45:00,0.91390,0.91393,0.91382,0.91382,44400000
20211230,21:50:00,0.91381,0.91389,0.91381,0.91389,26010000
20211230,21:55:00,0.91385,0.91385,0.91320,0.91320,95709999
20211230,22:00:00,0.91320,0.91321,0.91313,0.91316,3340000
20211230,22:05:00,0.91325,0.91325,0.91314,0.91320,11210000
20211230,22:10:00,0.91322,0.91325,0.91320,0.91321,10600000
20211230,22:15:00,0.91321,0.91325,0.91316,0.91316,17620000
20211230,22:20:00,0.91317,0.91324,0.91317,0.91317,23000000
20211230,22:25:00,0.91321,0.91321,0.91317,0.91318,9740000
20211230,22:30:00,0.91317,0.91347,0.91316,0.91333,163240000
20211230,22:35:00,0.91343,0.91343,0.91319,0.91328,273620000
20211230,22:40:00,0.91331,0.91343,0.91319,0.91330,240420000
20211230,22:45:00,0.91328,0.91343,0.91323,0.91343,274410000
20211230,22:50:00,0.91333,0.91343,0.91322,0.91323,255250000
20211230,22:55:00,0.91328,0.91343,0.91317,0.91338,35350000
20211230,23:00:00,0.91337,0.91368,0.91337,0.91362,116960000
20211230,23:05:00,0.91362,0.91377,0.91362,0.91375,35620000
20211230,23:10:00,0.91374,0.91377,0.91367,0.91369,102840000
20211230,23:15:00,0.91369,0.91373,0.91368,0.91372,51059999
20211230,23:20:00,0.91371,0.91371,0.91362,0.91364,45510000
20211230,23:25:00,0.91362,0.91370,0.91361,0.91370,68570000
20211230,23:30:00,0.91368,0.91378,0.91368,0.91377,82650000
20211230,23:35:00,0.91376,0.91402,0.91376,0.91393,68340000
20211230,23:40:00,0.91395,0.91396,0.91394,0.91395,14690000
20211230,23:45:00,0.91395,0.91396,0.91391,0.91391,28000000
20211230,23:50:00,0.91391,0.91391,0.91380,0.91380,11770000
20211230,23:55:00,0.91385,0.91393,0.91384,0.91387,45150000
20211231,00:00:00,0.91389,0.91393,0.91376,0.91376,70570000
20211231,00:05:00,0.91376,0.91376,0.91360,0.91360,70410000
20211231,00:10:00,0.91360,0.91360,0.91356,0.91360,20620000
20211231,00:15:00,0.91361,0.91369,0.91359,0.91367,20240000
20211231,00:20:00,0.91367,0.91371,0.91367,0.91369,13300000
20211231,00:25:00,0.91368,0.91368,0.91359,0.91363,58650000
20211231,00:30:00,0.91363,0.91369,0.91360,0.91363,42460000
20211231,00:35:00,0.91362,0.91365,0.91362,0.91364,6250000
20211231,00:40:00,0.91364,0.91366,0.91364,0.91365,20060000
20211231,00:45:00,0.91365,0.91365,0.91349,0.91349,21600000
20211231,00:50:00,0.91349,0.91349,0.91346,0.91347,10190000
20211231,00:55:00,0.91347,0.91347,0.91346,0.91346,8000000
20211231,01:00:00,0.91345,0.91361,0.91340,0.91340,76020000
20211231,01:05:00,0.91339,0.91357,0.91339,0.91357,34750000
20211231,01:10:00,0.91357,0.91357,0.91347,0.91356,34370000
20211231,01:15:00,0.91352,0.91352,0.91340,0.91348,57620000
20211231,01:20:00,0.91347,0.91349,0.91340,0.91349,74890000
20211231,01:25:00,0.91350,0.91366,0.91350,0.91366,20000000
20211231,01:30:00,0.91367,0.91367,0.91365,0.91366,9000000
20211231,01:35:00,0.91366,0.91368,0.91364,0.91367,32630000
20211231,01:40:00,0.91366,0.91368,0.91361,0.91361,13500000
20211231,01:45:00,0.91361,0.91370,0.91361,0.91370,14620000
20211231,01:50:00,0.91370,0.91377,0.91370,0.91376,22000000
20211231,01:55:00,0.91376,0.91408,0.91376,0.91401,42240000
20211231,02:00:00,0.91400,0.91409,0.91398,0.91404,19000000
20211231,02:05:00,0.91404,0.91407,0.91402,0.91404,17000000
20211231,02:10:00,0.91406,0.91417,0.91406,0.91416,21000000
20211231,02:15:00,0.91416,0.91417,0.91416,0.91416,9250000
20211231,02:20:00,0.91415,0.91416,0.91415,0.91416,11500000
20211231,02:25:00,0.91415,0.91416,0.91414,0.91415,8870000
20211231,02:30:00,0.91416,0.91426,0.91413,0.91426,39560000
20211231,02:35:00,0.91425,0.91431,0.91424,0.91425,25490000
20211231,02:40:00,0.91425,0.91425,0.91414,0.91417,35790000
20211231,02:45:00,0.91417,0.91421,0.91415,0.91415,32550000
20211231,02:50:00,0.91415,0.91415,0.91414,0.91415,24370000
20211231,02:55:00,0.91413,0.91413,0.91397,0.91399,29120000
20211231,03:00:00,0.91399,0.91406,0.91396,0.91406,19920000
20211231,03:05:00,0.91404,0.91404,0.91398,0.91398,10440000
20211231,03:10:00,0.91400,0.91406,0.91400,0.91405,20350000
20211231,03:15:00,0.91406,0.91406,0.91404,0.91406,17120000
20211231,03:20:00,0.91406,0.91406,0.91403,0.91404,10620000
20211231,03:25:00,0.91404,0.91404,0.91397,0.91401,20040000
20211231,03:30:00,0.91401,0.91406,0.91400,0.91406,16180000
20211231,03:35:00,0.91413,0.91427,0.91413,0.91427,25790000
20211231,03:40:00,0.91427,0.91427,0.91426,0.91426,2000000
20211231,03:45:00,0.91426,0.91427,0.91424,0.91424,15680000
20211231,03:50:00,0.91425,0.91431,0.91425,0.91430,15980000
20211231,03:55:00,0.91430,0.91431,0.91426,0.91426,14250000
20211231,04:00:00,0.91424,0.91429,0.91424,0.91428,16110000
20211231,04:05:00,0.91429,0.91432,0.91417,0.91419,20750000
20211231,04:10:00,0.91418,0.91419,0.91417,0.91418,10000000
20211231,04:15:00,0.91418,0.91423,0.91418,0.91422,35490000
20211231,04:20:00,0.91422,0.91423,0.91415,0.91415,12870000
20211231,04:25:00,0.91416,0.91416,0.91414,0.91414,6000000
20211231,04:30:00,0.91414,0.91415,0.91405,0.91405,16750000
20211231,04:35:00,0.91405,0.91408,0.91390,0.91392,31870000
20211231,04:40:00,0.91393,0.91396,0.91393,0.91395,14110000
20211231,04:45:00,0.91398,0.91408,0.91398,0.91407,18920000
20211231,04:50:00,0.91410,0.91411,0.91395,0.91395,26669999
20211231,04:55:00,0.91397,0.91403,0.91395,0.91396,18680000
20211231,05:00:00,0.91396,0.91396,0.91385,0.91388,21240000
20211231,05:05:00,0.91389,0.91389,0.91377,0.91377,25620000
20211231,05:10:00,0.91379,0.91379,0.91377,0.91377,5310000
20211231,05:15:00,0.91378,0.91396,0.91378,0.91386,25990000
20211231,05:20:00,0.91386,0.91386,0.91371,0.91371,29860000
20211231,05:25:00,0.91371,0.91371,0.91367,0.91367,12120000
20211231,05:30:00,0.91365,0.91368,0.91363,0.91364,21620000
20211231,05:35:00,0.91363,0.91363,0.91359,0.91360,11000000
20211231,05:40:00,0.91360,0.91361,0.91353,0.91353,22860000
20211231,05:45:00,0.91354,0.91355,0.91354,0.91355,5250000
20211231,05:50:00,0.91355,0.91379,0.91355,0.91372,33750000
20211231,05:55:00,0.91372,0.91453,0.91372,0.91447,267120000
20211231,06:00:00,0.91448,0.91458,0.91444,0.91445,166010000
20211231,06:05:00,0.91444,0.91444,0.91428,0.91438,89330000
20211231,06:10:00,0.91438,0.91438,0.91422,0.91429,47350000
20211231,06:15:00,0.91428,0.91446,0.91428,0.91440,55270000
20211231,06:20:00,0.91440,0.91468,0.91440,0.91454,39420000
20211231,06:25:00,0.91455,0.91467,0.91455,0.91455,37360000
20211231,06:30:00,0.91455,0.91467,0.91455,0.91464,25290000
20211231,06:35:00,0.91463,0.91463,0.91456,0.91456,22180000
20211231,06:40:00,0.91456,0.91456,0.91446,0.91446,41670000
20211231,06:45:00,0.91446,0.91449,0.91438,0.91447,30190000
20211231,06:50:00,0.91447,0.91447,0.91430,0.91431,49420000
20211231,06:55:00,0.91431,0.91431,0.91419,0.91420,64560000
20211231,07:00:00,0.91420,0.91431,0.91407,0.91412,181410000
20211231,07:05:00,0.91411,0.91421,0.91408,0.91415,85210000
20211231,07:10:00,0.91415,0.91438,0.91415,0.91434,57440001
20211231,07:15:00,0.91434,0.91447,0.91429,0.91432,68660000
20211231,07:20:00,0.91432,0.91440,0.91412,0.91438,140490000
20211231,07:25:00,0.91439,0.91463,0.91422,0.91428,184810000
20211231,07:30:00,0.91429,0.91465,0.91429,0.91440,164630000
20211231,07:35:00,0.91440,0.91458,0.91428,0.91430,202470000
20211231,07:40:00,0.91432,0.91446,0.91423,0.91446,74210000
20211231,07:45:00,0.91445,0.91455,0.91427,0.91439,139200000
20211231,07:50:00,0.91439,0.91447,0.91412,0.91446,217760000
20211231,07:55:00,0.91446,0.91466,0.91445,0.91449,251690000
20211231,08:00:00,0.91447,0.91475,0.91422,0.91422,327089996
20211231,08:05:00,0.91421,0.91422,0.91366,0.91370,314330000
20211231,08:10:00,0.91367,0.91396,0.91366,0.91387,264060000
20211231,08:15:00,0.91388,0.91405,0.91384,0.91397,240860000
20211231,08:20:00,0.91396,0.91404,0.91366,0.91367,234950000
20211231,08:25:00,0.91368,0.91373,0.91340,0.91371,267920000
20211231,08:30:00,0.91368,0.91369,0.91346,0.91353,179600000
20211231,08:35:00,0.91353,0.91365,0.91348,0.91356,164280000
20211231,08:40:00,0.91353,0.91393,0.91349,0.91379,165100000
20211231,08:45:00,0.91380,0.91386,0.91360,0.91381,137450000
20211231,08:50:00,0.91381,0.91403,0.91375,0.91379,214500000
20211231,08:55:00,0.91380,0.91383,0.91328,0.91329,229430000
20211231,09:00:00,0.91328,0.91369,0.91328,0.91338,209070000
20211231,09:05:00,0.91342,0.91342,0.91319,0.91320,111800000
20211231,09:10:00,0.91319,0.91322,0.91277,0.91290,218450008
20211231,09:15:00,0.91290,0.91304,0.91253,0.91254,244770000
20211231,09:20:00,0.91254,0.91262,0.91252,0.91259,98070000
20211231,09:25:00,0.91260,0.91274,0.91260,0.91272,108250000
20211231,09:30:00,0.91273,0.91311,0.91273,0.91291,361140000
20211231,09:35:00,0.91291,0.91291,0.91273,0.91289,262160004
20211231,09:40:00,0.91291,0.91295,0.91274,0.91274,300960000
20211231,09:45:00,0.91275,0.91279,0.91262,0.91267,240340000
20211231,09:50:00,0.91265,0.91297,0.91261,0.91284,267400000
20211231,09:55:00,0.91286,0.91286,0.91254,0.91257,261420000
20211231,10:00:00,0.91257,0.91262,0.91222,0.91232,374769996
20211231,10:05:00,0.91232,0.91238,0.91218,0.91230,288390000
20211231,10:10:00,0.91230,0.91245,0.91214,0.91218,216300000
20211231,10:15:00,0.91218,0.91226,0.91200,0.91218,259570002
20211231,10:20:00,0.91219,0.91241,0.91203,0.91220,313699998
20211231,10:25:00,0.91220,0.91225,0.91203,0.91205,217370000
20211231,10:30:00,0.91204,0.91227,0.91198,0.91225,207920000
20211231,10:35:00,0.91227,0.91245,0.91213,0.91243,253330000
20211231,10:40:00,0.91242,0.91254,0.91222,0.91254,323340000
20211231,10:45:00,0.91256,0.91291,0.91236,0.91290,269080000
20211231,10:50:00,0.91291,0.91294,0.91263,0.91267,240029998
20211231,10:55:00,0.91265,0.91269,0.91235,0.91242,302300000
20211231,11:00:00,0.91242,0.91271,0.91240,0.91271,120850000
20211231,11:05:00,0.91270,0.91274,0.91238,0.91240,110910000
20211231,11:10:00,0.91239,0.91244,0.91219,0.91219,167690000
20211231,11:15:00,0.91218,0.91232,0.91217,0.91219,130879998
20211231,11:20:00,0.91221,0.91232,0.91217,0.91218,170290000
20211231,11:25:00,0.91218,0.91236,0.91216,0.91234,408580002
20211231,11:30:00,0.91233,0.91233,0.91197,0.91200,230580000
20211231,11:35:00,0.91201,0.91222,0.91198,0.91216,243140000
20211231,11:40:00,0.91216,0.91230,0.91204,0.91223,324669992
20211231,11:45:00,0.91223,0.91293,0.91219,0.91287,389050000
20211231,11:50:00,0.91287,0.91288,0.91268,0.91268,284960000
20211231,11:55:00,0.91270,0.91289,0.91254,0.91279,414050000
20211231,12:00:00,0.91279,0.91330,0.91278,0.91330,410380000
20211231,12:05:00,0.91330,0.91363,0.91318,0.91348,237150000
20211231,12:10:00,0.91348,0.91353,0.91312,0.91323,211870000
20211231,12:15:00,0.91322,0.91322,0.91302,0.91305,168690000
20211231,12:20:00,0.91311,0.91314,0.91294,0.91304,135740001
20211231,12:25:00,0.91304,0.91314,0.91254,0.91254,638890000
20211231,12:30:00,0.91254,0.91261,0.91201,0.91204,322050000
20211231,12:35:00,0.91212,0.91231,0.91143,0.91154,564420000
20211231,12:40:00,0.91154,0.91168,0.91125,0.91130,505940000
20211231,12:45:00,0.91130,0.91148,0.91111,0.91134,463360000
20211231,12:50:00,0.91133,0.91213,0.91131,0.91204,409310000
20211231,12:55:00,0.91204,0.91216,0.91165,0.91177,644240000
20211231,13:00:00,0.91177,0.91242,0.91177,0.91216,390230000
20211231,13:05:00,0.91215,0.91231,0.91212,0.91223,311330000
20211231,13:10:00,0.91224,0.91231,0.91179,0.91209,312280000
20211231,13:15:00,0.91211,0.91248,0.91209,0.91236,234670000
20211231,13:20:00,0.91238,0.91252,0.91230,0.91238,581590000
20211231,13:25:00,0.91238,0.91238,0.91182,0.91182,459289992
20211231,13:30:00,0.91182,0.91218,0.91158,0.91175,387550000
20211231,13:35:00,0.91175,0.91204,0.91172,0.91187,446060000
20211231,13:40:00,0.91187,0.91187,0.91162,0.91165,353190000
20211231,13:45:00,0.91168,0.91178,0.91113,0.91125,479860000
20211231,13:50:00,0.91126,0.91143,0.91095,0.91095,535720000
20211231,13:55:00,0.91095,0.91139,0.91088,0.91139,610480000
20211231,14:00:00,0.91140,0.91185,0.91134,0.91184,617300000
20211231,14:05:00,0.91182,0.91205,0.91160,0.91203,419480000
20211231,14:10:00,0.91203,0.91233,0.91195,0.91233,226390000
20211231,14:15:00,0.91232,0.91275,0.91229,0.91273,326170000
20211231,14:20:00,0.91272,0.91313,0.91243,0.91248,474430008
20211231,14:25:00,0.91248,0.91283,0.91245,0.91266,447260000
20211231,14:30:00,0.91257,0.91278,0.91228,0.91268,655250008
20211231,14:35:00,0.91270,0.91309,0.91251,0.91285,693350000
20211231,14:40:00,0.91286,0.91311,0.91260,0.91276,558260008
20211231,14:45:00,0.91276,0.91330,0.91253,0.91313,367810000
20211231,14:50:00,0.91313,0.91337,0.91305,0.91329,464770000
20211231,14:55:00,0.91330,0.91389,0.91312,0.91377,665810000
20211231,15:00:00,0.91372,0.91418,0.91368,0.91381,622670000
20211231,15:05:00,0.91379,0.91426,0.91379,0.91386,634690000
20211231,15:10:00,0.91382,0.91388,0.91353,0.91378,476289996
20211231,15:15:00,0.91378,0.91378,0.91314,0.91330,437969996
20211231,15:20:00,0.91330,0.91337,0.91269,0.91279,440520000
20211231,15:25:00,0.91277,0.91277,0.91210,0.91213,396760000
20211231,15:30:00,0.91212,0.91247,0.91203,0.91206,395310000
20211231,15:35:00,0.91205,0.91237,0.91201,0.91234,554620000
20211231,15:40:00,0.91235,0.91239,0.91184,0.91198,586420000
20211231,15:45:00,0.91198,0.91267,0.91152,0.91256,625410000
20211231,15:50:00,0.91258,0.91308,0.91073,0.91099,1057920000
20211231,15:55:00,0.91099,0.91150,0.91014,0.91094,1647050032
20211231,16:00:00,0.91095,0.91196,0.91056,0.91147,1334440016
20211231,16:05:00,0.91149,0.91156,0.91098,0.91124,434180000
20211231,16:10:00,0.91123,0.91181,0.91118,0.91129,537420000
20211231,16:15:00,0.91131,0.91150,0.91112,0.91149,335590000
20211231,16:20:00,0.91149,0.91181,0.91131,0.91164,290840000
20211231,16:25:00,0.91164,0.91164,0.91135,0.91155,385230000
20211231,16:30:00,0.91155,0.91177,0.91152,0.91177,148870000
20211231,16:35:00,0.91179,0.91203,0.91165,0.91203,318369996
20211231,16:40:00,0.91203,0.91203,0.91160,0.91160,260510000
20211231,16:45:00,0.91160,0.91183,0.91147,0.91178,276240000
20211231,16:50:00,0.91178,0.91179,0.91155,0.91161,105600000
20211231,16:55:00,0.91162,0.91191,0.91161,0.91174,173480000
20211231,17:00:00,0.91174,0.91198,0.91174,0.91187,226070000
20211231,17:05:00,0.91187,0.91195,0.91171,0.91172,107070000
20211231,17:10:00,0.91172,0.91183,0.91154,0.91178,148770000
20211231,17:15:00,0.91178,0.91184,0.91151,0.91160,126880000
20211231,17:20:00,0.91158,0.91158,0.91096,0.91103,222600000
20211231,17:25:00,0.91102,0.91113,0.91088,0.91101,208660000
20211231,17:30:00,0.91102,0.91125,0.91100,0.91117,192220000
20211231,17:35:00,0.91117,0.91127,0.91112,0.91123,133980000
20211231,17:40:00,0.91123,0.91140,0.91112,0.91129,144900000
20211231,17:45:00,0.91128,0.91136,0.91117,0.91131,109020001
20211231,17:50:00,0.91125,0.91125,0.91093,0.91097,158310000
20211231,17:55:00,0.91099,0.91135,0.91096,0.91129,272820000
20211231,18:00:00,0.91130,0.91131,0.91109,0.91122,108250000
20211231,18:05:00,0.91122,0.91151,0.91122,0.91147,108090000
20211231,18:10:00,0.91149,0.91162,0.91146,0.91155,48180000
20211231,18:15:00,0.91155,0.91175,0.91154,0.91175,119989998
20211231,18:20:00,0.91176,0.91181,0.91158,0.91164,109260000
20211231,18:25:00,0.91163,0.91166,0.91127,0.91127,162730000
20211231,18:30:00,0.91127,0.91147,0.91122,0.91144,65690000
20211231,18:35:00,0.91143,0.91144,0.91129,0.91138,70180000
20211231,18:40:00,0.91138,0.91146,0.91137,0.91146,36620000
20211231,18:45:00,0.91146,0.91155,0.91142,0.91146,60750000
20211231,18:50:00,0.91146,0.91147,0.91135,0.91142,53430000
20211231,18:55:00,0.91143,0.91146,0.91140,0.91144,75720000
20211231,19:00:00,0.91144,0.91150,0.91141,0.91147,59970000
20211231,19:05:00,0.91146,0.91156,0.91137,0.91137,78100000
20211231,19:10:00,0.91137,0.91138,0.91128,0.91133,80030000
20211231,19:15:00,0.91133,0.91138,0.91130,0.91132,46120000
20211231,19:20:00,0.91132,0.91155,0.91131,0.91154,49600000
20211231,19:25:00,0.91155,0.91156,0.91139,0.91156,52830000
20211231,19:30:00,0.91158,0.91164,0.91156,0.91156,35190000
20211231,19:35:00,0.91156,0.91156,0.91155,0.91155,30500000
20211231,19:40:00,0.91156,0.91165,0.91156,0.91164,31080000
20211231,19:45:00,0.91164,0.91180,0.91164,0.91179,81450000
20211231,19:50:00,0.91177,0.91179,0.91154,0.91154,78300000
20211231,19:55:00,0.91153,0.91179,0.91153,0.91178,143150000
20211231,20:00:00,0.91178,0.91178,0.91161,0.91161,87920000
20211231,20:05:00,0.91161,0.91172,0.91161,0.91172,49580000
20211231,20:10:00,0.91172,0.91172,0.91163,0.91163,44270000
20211231,20:15:00,0.91163,0.91172,0.91163,0.91164,42790000
20211231,20:20:00,0.91164,0.91164,0.91158,0.91161,64370000
20211231,20:25:00,0.91161,0.91171,0.91161,0.91171,77490000
20211231,20:30:00,0.91170,0.91187,0.91170,0.91180,62060000
20211231,20:35:00,0.91180,0.91185,0.91173,0.91174,145049998
20211231,20:40:00,0.91172,0.91172,0.91143,0.91145,164600000
20211231,20:45:00,0.91144,0.91164,0.91143,0.91164,45890000
20211231,20:50:00,0.91164,0.91172,0.91150,0.91171,108850000
20211231,20:55:00,0.91174,0.91233,0.91172,0.91223,272830000
20211231,21:00:00,0.91223,0.91223,0.91202,0.91209,75400000
20211231,21:05:00,0.91210,0.91219,0.91194,0.91194,53740000
20211231,21:10:00,0.91197,0.91212,0.91179,0.91205,63460000
20211231,21:15:00,0.91204,0.91210,0.91202,0.91205,72610000
20211231,21:20:00,0.91204,0.91211,0.91202,0.91205,39740000
20211231,21:25:00,0.91205,0.91206,0.91157,0.91162,117009999
20211231,21:30:00,0.91161,0.91173,0.91160,0.91171,34480000
20211231,21:35:00,0.91169,0.91173,0.91168,0.91168,26350000
20211231,21:40:00,0.91170,0.91201,0.91169,0.91191,38470000
20211231,21:45:00,0.91193,0.91205,0.91179,0.91180,86220000
20211231,21:50:00,0.91179,0.91182,0.91171,0.91176,33100000
20211231,21:55:00,0.91172,0.91206,0.91166,0.91168,341990000
20220102,22:10:00,0.91113,0.91150,0.91103,0.91107,28410000
20220102,22:15:00,0.91107,0.91114,0.91070,0.91075,19850000
20220102,22:20:00,0.91108,0.91108,0.91065,0.91065,28390000
20220102,22:30:00,0.91065,0.91107,0.91065,0.91104,44220000
20220102,22:35:00,0.91104,0.91106,0.91083,0.91103,94090000
20220102,22:40:00,0.91104,0.91109,0.91104,0.91109,34790000
20220102,22:45:00,0.91109,0.91112,0.91013,0.91015,40120000
20220102,22:50:00,0.91011,0.91011,0.91011,0.91011,1000000
20220102,22:55:00,0.91013,0.91014,0.91013,0.91014,2050000
20220102,23:00:00,0.91008,0.91182,0.91008,0.91172,246470004
20220102,23:05:00,0.91186,0.91190,0.91177,0.91183,73680000
20220102,23:10:00,0.91188,0.91226,0.91188,0.91216,132830000
20220102,23:15:00,0.91215,0.91223,0.91204,0.91220,115120000
20220102,23:20:00,0.91219,0.91241,0.91219,0.91235,241870000
20220102,23:25:00,0.91237,0.91239,0.91213,0.91216,120569999
20220102,23:30:00,0.91216,0.91232,0.91215,0.91221,519080000
20220102,23:35:00,0.91221,0.91221,0.91208,0.91209,69970001
20220102,23:40:00,0.91209,0.91238,0.91200,0.91203,75140000
20220102,23:45:00,0.91204,0.91216,0.91204,0.91214,46370000
20220102,23:50:00,0.91214,0.91216,0.91202,0.91202,87060000
20220102,23:55:00,0.91207,0.91212,0.91200,0.91202,83100000
20220103,00:00:00,0.91203,0.91208,0.91201,0.91202,42480000
20220103,00:05:00,0.91203,0.91206,0.91179,0.91189,63140000
20220103,00:10:00,0.91188,0.91210,0.91184,0.91208,55200000
20220103,00:15:00,0.91207,0.91229,0.91204,0.91229,56790000
20220103,00:20:00,0.91229,0.91239,0.91226,0.91237,36530000
20220103,00:25:00,0.91236,0.91263,0.91231,0.91262,77220000
20220103,00:30:00,0.91262,0.91299,0.91260,0.91299,81020000
20220103,00:35:00,0.91298,0.91304,0.91294,0.91295,34220000
20220103,00:40:00,0.91295,0.91303,0.91295,0.91301,57410000
20220103,00:45:00,0.91302,0.91309,0.91292,0.91303,60240000
20220103,00:50:00,0.91303,0.91311,0.91286,0.91286,70010000
20220103,00:55:00,0.91284,0.91294,0.91284,0.91293,64640000
20220103,01:00:00,0.91294,0.91302,0.91265,0.91266,160860000
20220103,01:05:00,0.91266,0.91279,0.91266,0.91275,61460000
20220103,01:10:00,0.91275,0.91315,0.91268,0.91312,190870000
20220103,01:15:00,0.91314,0.91346,0.91310,0.91310,198210000
20220103,01:20:00,0.91310,0.91314,0.91291,0.91296,163720000
20220103,01:25:00,0.91297,0.91325,0.91294,0.91321,219730000
20220103,01:30:00,0.91319,0.91336,0.91319,0.91327,97980000
20220103,01:35:00,0.91325,0.91339,0.91322,0.91325,274930000
20220103,01:40:00,0.91325,0.91368,0.91308,0.91308,930640000
20220103,01:45:00,0.91308,0.91344,0.91308,0.91320,384890000
20220103,01:50:00,0.91320,0.91325,0.91317,0.91319,156990000
20220103,01:55:00,0.91318,0.91318,0.91297,0.91297,77440000
20220103,02:00:00,0.91297,0.91318,0.91297,0.91316,94580000
20220103,02:05:00,0.91318,0.91361,0.91318,0.91361,123210000
20220103,02:10:00,0.91362,0.91362,0.91342,0.91349,100400000
20220103,02:15:00,0.91350,0.91354,0.91343,0.91348,97980000
20220103,02:20:00,0.91348,0.91363,0.91348,0.91362,55900000
20220103,02:25:00,0.91362,0.91362,0.91356,0.91361,53120000
20220103,02:30:00,0.91362,0.91372,0.91360,0.91370,42590000
20220103,02:35:00,0.91372,0.91405,0.91371,0.91402,68120000
20220103,02:40:00,0.91402,0.91403,0.91386,0.91386,60110000
20220103,02:45:00,0.91386,0.91414,0.91386,0.91401,206640000
20220103,02:50:00,0.91405,0.91421,0.91397,0.91420,206860002
20220103,02:55:00,0.91420,0.91430,0.91419,0.91427,222210000
20220103,03:00:00,0.91427,0.91428,0.91418,0.91420,92890000
20220103,03:05:00,0.91422,0.91422,0.91399,0.91412,45290000
20220103,03:10:00,0.91413,0.91427,0.91412,0.91417,54210000
20220103,03:15:00,0.91417,0.91457,0.91417,0.91451,214650000
20220103,03:20:00,0.91453,0.91464,0.91452,0.91458,64950000
20220103,03:25:00,0.91455,0.91457,0.91453,0.91453,43870000
20220103,03:30:00,0.91456,0.91465,0.91451,0.91462,69220000
20220103,03:35:00,0.91468,0.91487,0.91468,0.91478,37290000
20220103,03:40:00,0.91474,0.91474,0.91444,0.91444,48580000
20220103,03:45:00,0.91444,0.91445,0.91418,0.91419,266050000
20220103,03:50:00,0.91418,0.91419,0.91417,0.91419,21880000
20220103,03:55:00,0.91419,0.91419,0.91402,0.91415,79020000
20220103,04:00:00,0.91413,0.91445,0.91411,0.91433,63920000
20220103,04:05:00,0.91431,0.91431,0.91421,0.91421,33480000
20220103,04:10:00,0.91428,0.91431,0.91421,0.91427,26870000
20220103,04:15:00,0.91428,0.91437,0.91425,0.91425,15870000
20220103,04:20:00,0.91424,0.91431,0.91424,0.91431,17110000
20220103,04:25:00,0.91435,0.91435,0.91419,0.91425,40780000
20220103,04:30:00,0.91428,0.91436,0.91427,0.91436,21370000
20220103,04:35:00,0.91439,0.91439,0.91428,0.91428,13620000
20220103,04:40:00,0.91429,0.91439,0.91419,0.91437,39810000
20220103,04:45:00,0.91440,0.91458,0.91436,0.91449,45790000
20220103,04:50:00,0.91450,0.91473,0.91450,0.91473,80110000
20220103,04:55:00,0.91476,0.91479,0.91461,0.91461,93530000
20220103,05:00:00,0.91460,0.91462,0.91451,0.91452,36500000
20220103,05:05:00,0.91452,0.91461,0.91449,0.91461,62520000
20220103,05:10:00,0.91460,0.91462,0.91454,0.91454,20600000
20220103,05:15:00,0.91454,0.91462,0.91454,0.91462,25740000
20220103,05:20:00,0.91461,0.91461,0.91446,0.91457,27550000
20220103,05:25:00,0.91457,0.91479,0.91456,0.91478,83440000
20220103,05:30:00,0.91479,0.91480,0.91472,0.91472,45350001
20220103,05:35:00,0.91472,0.91479,0.91471,0.91471,31360000
20220103,05:40:00,0.91470,0.91473,0.91453,0.91453,74710000
20220103,05:45:00,0.91454,0.91471,0.91453,0.91458,73230000
20220103,05:50:00,0.91459,0.91470,0.91458,0.91465,41559999
20220103,05:55:00,0.91465,0.91474,0.91461,0.91469,63819999
20220103,06:00:00,0.91468,0.91470,0.91452,0.91452,47170000
20220103,06:05:00,0.91451,0.91469,0.91446,0.91463,45990000
20220103,06:10:00,0.91464,0.91470,0.91456,0.91457,49400000
20220103,06:15:00,0.91455,0.91461,0.91446,0.91448,46560000
20220103,06:20:00,0.91446,0.91463,0.91443,0.91456,79240000
20220103,06:25:00,0.91461,0.91468,0.91443,0.91444,47940000
20220103,06:30:00,0.91445,0.91446,0.91403,0.91404,141530000
20220103,06:35:00,0.91403,0.91411,0.91398,0.91410,38980000
20220103,06:40:00,0.91410,0.91419,0.91404,0.91409,52370000
20220103,06:45:00,0.91408,0.91408,0.91395,0.91397,32370000
20220103,06:50:00,0.91395,0.91413,0.91395,0.91412,42360000
20220103,06:55:00,0.91412,0.91414,0.91403,0.91407,61390000
20220103,07:00:00,0.91410,0.91410,0.91372,0.91374,277240000
20220103,07:05:00,0.91374,0.91422,0.91354,0.91359,237930000
20220103,07:10:00,0.91356,0.91386,0.91345,0.91386,122749998
20220103,07:15:00,0.91390,0.91396,0.91369,0.91384,119669998
20220103,07:20:00,0.91385,0.91421,0.91365,0.91408,153740000
20220103,07:25:00,0.91410,0.91444,0.91410,0.91443,94670003
20220103,07:30:00,0.91442,0.91450,0.91426,0.91435,123310000
20220103,07:35:00,0.91433,0.91458,0.91421,0.91445,111170000
20220103,07:40:00,0.91444,0.91444,0.91423,0.91429,112120000
20220103,07:45:00,0.91429,0.91443,0.91419,0.91435,81110000
20220103,07:50:00,0.91435,0.91444,0.91431,0.91439,119480000
20220103,07:55:00,0.91439,0.91439,0.91365,0.91379,685560000
20220103,08:00:00,0.91379,0.91442,0.91364,0.91442,476240000
20220103,08:05:00,0.91443,0.91450,0.91391,0.91417,427170000
20220103,08:10:00,0.91418,0.91438,0.91401,0.91420,427320000
20220103,08:15:00,0.91424,0.91439,0.91367,0.91373,307319996
20220103,08:20:00,0.91376,0.91444,0.91374,0.91434,377000000
20220103,08:25:00,0.91431,0.91432,0.91394,0.91394,243780000
20220103,08:30:00,0.91400,0.91408,0.91368,0.91368,384120000
20220103,08:35:00,0.91367,0.91385,0.91322,0.91384,300700000
20220103,08:40:00,0.91384,0.91402,0.91354,0.91369,300750000
20220103,08:45:00,0.91369,0.91371,0.91310,0.91312,492750000
20220103,08:50:00,0.91313,0.91330,0.91301,0.91326,350750000
20220103,08:55:00,0.91327,0.91329,0.91269,0.91271,321420000
20220103,09:00:00,0.91272,0.91309,0.91263,0.91273,295270000
20220103,09:05:00,0.91273,0.91277,0.91250,0.91256,291380000
20220103,09:10:00,0.91257,0.91263,0.91199,0.91201,422550000
20220103,09:15:00,0.91202,0.91210,0.91178,0.91180,230800000
20220103,09:20:00,0.91179,0.91249,0.91168,0.91235,244610000
20220103,09:25:00,0.91235,0.91293,0.91234,0.91293,312430000
20220103,09:30:00,0.91292,0.91327,0.91245,0.91246,368530000
20220103,09:35:00,0.91247,0.91271,0.91214,0.91245,472520000
20220103,09:40:00,0.91243,0.91266,0.91242,0.91244,331810000
20220103,09:45:00,0.91244,0.91262,0.91174,0.91193,488380000
20220103,09:50:00,0.91190,0.91202,0.91177,0.91177,280540000
20220103,09:55:00,0.91179,0.91204,0.91171,0.91187,212159998
20220103,10:00:00,0.91187,0.91199,0.91159,0.91176,386760000
20220103,10:05:00,0.91176,0.91193,0.91170,0.91190,214320000
20220103,10:10:00,0.91193,0.91197,0.91171,0.91174,182950002
20220103,10:15:00,0.91174,0.91197,0.91168,0.91179,270099996
20220103,10:20:00,0.91181,0.91222,0.91162,0.91202,230240000
20220103,10:25:00,0.91202,0.91243,0.91195,0.91241,354310000
20220103,10:30:00,0.91241,0.91243,0.91231,0.91236,331950000
20220103,10:35:00,0.91236,0.91285,0.91236,0.91278,321240000
20220103,10:40:00,0.91282,0.91330,0.91260,0.91295,306300008
20220103,10:45:00,0.91297,0.91297,0.91264,0.91272,202010000
20220103,10:50:00,0.91272,0.91288,0.91254,0.91266,188110000
20220103,10:55:00,0.91267,0.91270,0.91235,0.91262,328010000
20220103,11:00:00,0.91260,0.91302,0.91258,0.91274,311249996
20220103,11:05:00,0.91276,0.91291,0.91234,0.91251,432070000
20220103,11:10:00,0.91252,0.91252,0.91220,0.91224,460870000
20220103,11:15:00,0.91225,0.91228,0.91153,0.91161,519529996
20220103,11:20:00,0.91159,0.91203,0.91159,0.91202,412840000
20220103,11:25:00,0.91205,0.91223,0.91203,0.91213,167260000
20220103,11:30:00,0.91214,0.91218,0.91174,0.91178,355910000
20220103,11:35:00,0.91178,0.91197,0.91167,0.91189,236039998
20220103,11:40:00,0.91188,0.91194,0.91160,0.91193,291820000
20220103,11:45:00,0.91192,0.91235,0.91190,0.91225,323920000
20220103,11:50:00,0.91225,0.91246,0.91198,0.91210,328790000
20220103,11:55:00,0.91211,0.91228,0.91192,0.91207,431720000
20220103,12:00:00,0.91205,0.91242,0.91200,0.91219,334210000
20220103,12:05:00,0.91220,0.91267,0.91217,0.91263,414530000
20220103,12:10:00,0.91263,0.91272,0.91251,0.91254,411280000
20220103,12:15:00,0.91254,0.91297,0.91242,0.91297,265310000
20220103,12:20:00,0.91300,0.91325,0.91291,0.91291,368140000
20220103,12:25:00,0.91290,0.91306,0.91270,0.91280,482739992
20220103,12:30:00,0.91280,0.91328,0.91266,0.91289,553360000
20220103,12:35:00,0.91288,0.91317,0.91281,0.91288,386570000
20220103,12:40:00,0.91286,0.91291,0.91254,0.91288,423020000
20220103,12:45:00,0.91290,0.91325,0.91284,0.91320,230009998
20220103,12:50:00,0.91320,0.91335,0.91275,0.91329,380680000
20220103,12:55:00,0.91329,0.91349,0.91286,0.91319,804740000
20220103,13:00:00,0.91317,0.91365,0.91317,0.91347,502110000
20220103,13:05:00,0.91346,0.91392,0.91338,0.91387,439710000
20220103,13:10:00,0.91388,0.91397,0.91316,0.91334,446760000
20220103,13:15:00,0.91334,0.91363,0.91328,0.91334,274120000
20220103,13:20:00,0.91337,0.91373,0.91334,0.91365,551270000
20220103,13:25:00,0.91368,0.91386,0.91343,0.91351,790950000
20220103,13:30:00,0.91352,0.91437,0.91342,0.91433,509320000
20220103,13:35:00,0.91433,0.91485,0.91433,0.91451,527360000
20220103,13:40:00,0.91453,0.91491,0.91434,0.91467,650500000
20220103,13:45:00,0.91467,0.91468,0.91433,0.91466,406170000
20220103,13:50:00,0.91466,0.91508,0.91466,0.91495,350760000
20220103,13:55:00,0.91495,0.91516,0.91459,0.91476,353980000
20220103,14:00:00,0.91476,0.91489,0.91460,0.91484,384020000
20220103,14:05:00,0.91483,0.91516,0.91482,0.91510,307739992
20220103,14:10:00,0.91509,0.91561,0.91505,0.91561,345090000
20220103,14:15:00,0.91561,0.91616,0.91560,0.91610,438290000
20220103,14:20:00,0.91612,0.91651,0.91610,0.91635,590849996
20220103,14:25:00,0.91637,0.91678,0.91634,0.91674,450730000
20220103,14:30:00,0.91672,0.91730,0.91643,0.91710,753460000
20220103,14:35:00,0.91710,0.91723,0.91692,0.91702,468690000
20220103,14:40:00,0.91704,0.91748,0.91689,0.91726,238370001
20220103,14:45:00,0.91731,0.91779,0.91731,0.91771,560110000
20220103,14:50:00,0.91769,0.91816,0.91769,0.91809,740230000
20220103,14:55:00,0.91810,0.91866,0.91791,0.91825,688770000
20220103,15:00:00,0.91827,0.91840,0.91801,0.91834,784240016
20220103,15:05:00,0.91835,0.91846,0.91816,0.91819,527950000
20220103,15:10:00,0.91819,0.91851,0.91799,0.91848,596210008
20220103,15:15:00,0.91845,0.91851,0.91811,0.91849,449740000
20220103,15:20:00,0.91848,0.91873,0.91816,0.91868,475460000
20220103,15:25:00,0.91870,0.91993,0.91867,0.91974,747710000
20220103,15:30:00,0.91975,0.91999,0.91962,0.91986,591790000
20220103,15:35:00,0.91990,0.91990,0.91928,0.91928,468860000
20220103,15:40:00,0.91927,0.91941,0.91912,0.91918,382710000
20220103,15:45:00,0.91919,0.91949,0.91908,0.91936,523110000
20220103,15:50:00,0.91935,0.91944,0.91875,0.91913,671610000
20220103,15:55:00,0.91912,0.91927,0.91851,0.91877,1449960032
20220103,16:00:00,0.91875,0.91880,0.91831,0.91860,987330000
20220103,16:05:00,0.91859,0.91901,0.91828,0.91890,485230000
20220103,16:10:00,0.91891,0.91891,0.91817,0.91822,399150000
20220103,16:15:00,0.91823,0.91834,0.91785,0.91833,615470000
20220103,16:20:00,0.91832,0.91869,0.91802,0.91849,536590000
20220103,16:25:00,0.91849,0.91870,0.91841,0.91847,416620004
20220103,16:30:00,0.91847,0.91856,0.91824,0.91829,339650000
20220103,16:35:00,0.91830,0.91839,0.91812,0.91829,272010000
20220103,16:40:00,0.91830,0.91888,0.91829,0.91876,397999996
20220103,16:45:00,0.91878,0.91879,0.91835,0.91842,291750000
20220103,16:50:00,0.91845,0.91908,0.91844,0.91887,347370000
20220103,16:55:00,0.91887,0.91901,0.91862,0.91883,450110000
20220103,17:00:00,0.91883,0.91908,0.91873,0.91894,218550000
20220103,17:05:00,0.91893,0.91909,0.91877,0.91905,182650000
20220103,17:10:00,0.91907,0.91938,0.91899,0.91924,181500000
20220103,17:15:00,0.91924,0.91959,0.91922,0.91923,267840000
20220103,17:20:00,0.91923,0.91923,0.91891,0.91919,269280000
20220103,17:25:00,0.91924,0.91942,0.91922,0.91934,136750000
20220103,17:30:00,0.91939,0.91946,0.91927,0.91927,109700000
20220103,17:35:00,0.91927,0.91927,0.91904,0.91908,87710000
20220103,17:40:00,0.91908,0.91917,0.91908,0.91912,133640000
20220103,17:45:00,0.91913,0.91938,0.91909,0.91917,146930000
20220103,17:50:00,0.91916,0.91918,0.91889,0.91900,159170002
20220103,17:55:00,0.91899,0.91916,0.91897,0.91916,206050001
20220103,18:00:00,0.91914,0.91920,0.91896,0.91899,151570000
20220103,18:05:00,0.91901,0.91909,0.91897,0.91909,116680000
20220103,18:10:00,0.91909,0.91909,0.91893,0.91902,108500000
20220103,18:15:00,0.91902,0.91909,0.91900,0.91906,109070000
20220103,18:20:00,0.91905,0.91905,0.91875,0.91879,175550000
20220103,18:25:00,0.91878,0.91883,0.91874,0.91874,87690001
20220103,18:30:00,0.91874,0.91876,0.91853,0.91858,62140000
20220103,18:35:00,0.91853,0.91856,0.91849,0.91850,103880000
20220103,18:40:00,0.91850,0.91853,0.91836,0.91839,75270000
20220103,18:45:00,0.91838,0.91854,0.91832,0.91851,111690000
20220103,18:50:00,0.91850,0.91855,0.91848,0.91849,70340000
20220103,18:55:00,0.91849,0.91856,0.91848,0.91850,98530000
20220103,19:00:00,0.91850,0.91858,0.91844,0.91858,82570000
20220103,19:05:00,0.91860,0.91860,0.91839,0.91840,57500000
20220103,19:10:00,0.91840,0.91840,0.91816,0.91816,79100000
20220103,19:15:00,0.91816,0.91830,0.91815,0.91824,118970000
20220103,19:20:00,0.91825,0.91840,0.91825,0.91837,84240000
20220103,19:25:00,0.91837,0.91837,0.91831,0.91834,32000000
20220103,19:30:00,0.91834,0.91835,0.91830,0.91833,47620000
20220103,19:35:00,0.91834,0.91835,0.91822,0.91826,49750000
20220103,19:40:00,0.91825,0.91835,0.91825,0.91835,28250000
20220103,19:45:00,0.91835,0.91836,0.91816,0.91833,68610000
20220103,19:50:00,0.91830,0.91834,0.91808,0.91808,77089999
20220103,19:55:00,0.91809,0.91835,0.91809,0.91835,187750000
20220103,20:00:00,0.91839,0.91859,0.91834,0.91852,189490000
20220103,20:05:00,0.91854,0.91858,0.91850,0.91850,49350000
20220103,20:10:00,0.91855,0.91857,0.91850,0.91854,83460000
20220103,20:15:00,0.91856,0.91856,0.91830,0.91831,61670000
20220103,20:20:00,0.91830,0.91843,0.91826,0.91840,80830000
20220103,20:25:00,0.91839,0.91839,0.91821,0.91823,73940000
20220103,20:30:00,0.91822,0.91822,0.91807,0.91815,73740000
20220103,20:35:00,0.91815,0.91816,0.91801,0.91814,116910000
20220103,20:40:00,0.91814,0.91862,0.91814,0.91856,136290000
20220103,20:45:00,0.91857,0.91858,0.91845,0.91845,55960000
20220103,20:50:00,0.91845,0.91874,0.91837,0.91874,108510000
20220103,20:55:00,0.91874,0.91879,0.91864,0.91873,150730000
20220103,21:00:00,0.91873,0.91874,0.91866,0.91868,74270000
20220103,21:05:00,0.91867,0.91869,0.91855,0.91858,39740000
20220103,21:10:00,0.91855,0.91867,0.91854,0.91866,65300000
20220103,21:15:00,0.91867,0.91879,0.91867,0.91879,87080001
20220103,21:20:00,0.91878,0.91883,0.91877,0.91883,29900000
20220103,21:25:00,0.91878,0.91880,0.91860,0.91860,52300000
20220103,21:30:00,0.91857,0.91857,0.91851,0.91851,19920000
20220103,21:35:00,0.91851,0.91860,0.91844,0.91849,75750000
20220103,21:40:00,0.91849,0.91858,0.91849,0.91857,20850000
20220103,21:45:00,0.91858,0.91872,0.91854,0.91872,71880000
20220103,21:50:00,0.91872,0.91881,0.91872,0.91874,37650000
20220103,21:55:00,0.91881,0.91882,0.91846,0.91863,45820000
20220103,22:00:00,0.91846,0.91858,0.91840,0.91858,3740000
20220103,22:05:00,0.91855,0.91878,0.91805,0.91806,17250000
20220103,22:10:00,0.91806,0.91844,0.91805,0.91811,15740000
20220103,22:15:00,0.91809,0.91839,0.91768,0.91829,39370000
20220103,22:20:00,0.91839,0.91839,0.91808,0.91839,129710000
20220103,22:25:00,0.91821,0.91839,0.91820,0.91824,240730000
20220103,22:30:00,0.91825,0.91869,0.91824,0.91843,260959998
20220103,22:35:00,0.91843,0.91843,0.91812,0.91838,107710000
20220103,22:40:00,0.91813,0.91839,0.91812,0.91839,119320000
20220103,22:45:00,0.91838,0.91839,0.91812,0.91839,100030000
20220103,22:50:00,0.91839,0.91839,0.91792,0.91837,140620000
20220103,22:55:00,0.91838,0.91839,0.91812,0.91813,93630000
20220103,23:00:00,0.91813,0.91875,0.91813,0.91875,282180000
20220103,23:05:00,0.91876,0.91891,0.91876,0.91888,24040000
20220103,23:10:00,0.91888,0.91892,0.91888,0.91888,47820000
20220103,23:15:00,0.91887,0.91889,0.91879,0.91880,52900000
20220103,23:20:00,0.91879,0.91880,0.91870,0.91877,253400000
20220103,23:25:00,0.91877,0.91882,0.91868,0.91868,21500000
20220103,23:30:00,0.91868,0.91871,0.91863,0.91864,16500000
20220103,23:35:00,0.91864,0.91886,0.91852,0.91877,96600000
20220103,23:40:00,0.91881,0.91881,0.91862,0.91862,32990000
20220103,23:45:00,0.91861,0.91867,0.91861,0.91864,418570000
20220103,23:50:00,0.91864,0.91866,0.91861,0.91861,937810016
20220103,23:55:00,0.91862,0.91862,0.91835,0.91835,133179998
20220104,00:00:00,0.91835,0.91847,0.91800,0.91801,252590000
20220104,00:05:00,0.91802,0.91822,0.91764,0.91771,273539998
20220104,00:10:00,0.91772,0.91785,0.91771,0.91780,62240000
20220104,00:15:00,0.91781,0.91792,0.91778,0.91778,38870000
20220104,00:20:00,0.91777,0.91780,0.91772,0.91776,25500000
20220104,00:25:00,0.91772,0.91787,0.91772,0.91784,35230000
20220104,00:30:00,0.91785,0.91789,0.91773,0.91779,35990000
20220104,00:35:00,0.91775,0.91783,0.91772,0.91780,42810000
20220104,00:40:00,0.91781,0.91791,0.91776,0.91790,50380000
20220104,00:45:00,0.91792,0.91801,0.91790,0.91797,36250000
20220104,00:50:00,0.91796,0.91798,0.91786,0.91789,62470000
20220104,00:55:00,0.91790,0.91790,0.91768,0.91770,52040000
20220104,01:00:00,0.91770,0.91770,0.91737,0.91737,89010000
20220104,01:05:00,0.91736,0.91753,0.91735,0.91737,76860000
20220104,01:10:00,0.91737,0.91743,0.91728,0.91729,103560000
20220104,01:15:00,0.91729,0.91743,0.91728,0.91737,104910001
20220104,01:20:00,0.91736,0.91750,0.91732,0.91750,65040000
20220104,01:25:00,0.91751,0.91757,0.91745,0.91751,43000000
20220104,01:30:00,0.91751,0.91758,0.91749,0.91753,45630000
20220104,01:35:00,0.91753,0.91763,0.91752,0.91763,102239998
20220104,01:40:00,0.91762,0.91774,0.91744,0.91751,81750000
20220104,01:45:00,0.91751,0.91772,0.91746,0.91755,85390000
20220104,01:50:00,0.91755,0.91756,0.91738,0.91744,97200000
20220104,01:55:00,0.91743,0.91764,0.91739,0.91754,99830000
20220104,02:00:00,0.91755,0.91766,0.91744,0.91749,64230000
20220104,02:05:00,0.91748,0.91748,0.91735,0.91745,40680000
20220104,02:10:00,0.91746,0.91754,0.91744,0.91747,50140000
20220104,02:15:00,0.91748,0.91757,0.91747,0.91755,30700000
20220104,02:20:00,0.91756,0.91756,0.91737,0.91747,44260000
20220104,02:25:00,0.91748,0.91761,0.91748,0.91756,88490000
20220104,02:30:00,0.91756,0.91756,0.91745,0.91745,58480000
20220104,02:35:00,0.91745,0.91749,0.91734,0.91749,83190000
20220104,02:40:00,0.91748,0.91751,0.91740,0.91749,51720000
20220104,02:45:00,0.91749,0.91767,0.91747,0.91759,52730000
20220104,02:50:00,0.91759,0.91767,0.91758,0.91766,45980000
20220104,02:55:00,0.91767,0.91834,0.91766,0.91812,212550000
20220104,03:00:00,0.91812,0.91825,0.91799,0.91824,98800000
20220104,03:05:00,0.91825,0.91843,0.91824,0.91837,117930000
20220104,03:10:00,0.91835,0.91850,0.91825,0.91848,59310000
20220104,03:15:00,0.91848,0.91877,0.91832,0.91868,172010000
20220104,03:20:00,0.91870,0.91890,0.91863,0.91890,240880000
20220104,03:25:00,0.91891,0.91898,0.91863,0.91870,220610000
20220104,03:30:00,0.91869,0.91871,0.91861,0.91864,177600000
20220104,03:35:00,0.91866,0.91874,0.91863,0.91868,99520000
20220104,03:40:00,0.91867,0.91874,0.91864,0.91868,66330000
20220104,03:45:00,0.91870,0.91874,0.91863,0.91871,96410000
20220104,03:50:00,0.91871,0.91881,0.91870,0.91872,79120000
20220104,03:55:00,0.91872,0.91873,0.91854,0.91863,78190000
20220104,04:00:00,0.91862,0.91865,0.91855,0.91856,80820000
20220104,04:05:00,0.91855,0.91860,0.91828,0.91841,110680000
20220104,04:10:00,0.91841,0.91843,0.91837,0.91840,85030000
20220104,04:15:00,0.91840,0.91846,0.91839,0.91840,52130000
20220104,04:20:00,0.91837,0.91840,0.91826,0.91834,123830000
20220104,04:25:00,0.91833,0.91833,0.91825,0.91825,66590000
20220104,04:30:00,0.91826,0.91828,0.91813,0.91813,72690000
20220104,04:35:00,0.91813,0.91819,0.91770,0.91776,192420000
20220104,04:40:00,0.91774,0.91813,0.91770,0.91811,111110000
20220104,04:45:00,0.91812,0.91814,0.91799,0.91801,112450000
20220104,04:50:00,0.91801,0.91814,0.91801,0.91807,55830000
20220104,04:55:00,0.91810,0.91814,0.91805,0.91808,117160000
20220104,05:00:00,0.91808,0.91814,0.91796,0.91806,157650000
20220104,05:05:00,0.91807,0.91813,0.91794,0.91797,86920000
20220104,05:10:00,0.91797,0.91798,0.91785,0.91794,83880000
20220104,05:15:00,0.91794,0.91807,0.91791,0.91806,54210000
20220104,05:20:00,0.91806,0.91818,0.91806,0.91813,64150000
20220104,05:25:00,0.91814,0.91817,0.91812,0.91817,40980000
20220104,05:30:00,0.91817,0.91817,0.91813,0.91813,33219999
20220104,05:35:00,0.91813,0.91823,0.91804,0.91823,58460000
20220104,05:40:00,0.91823,0.91832,0.91821,0.91832,50400000
20220104,05:45:00,0.91831,0.91832,0.91822,0.91829,45030000
20220104,05:50:00,0.91828,0.91833,0.91828,0.91830,35370000
20220104,05:55:00,0.91829,0.91831,0.91796,0.91796,94010000
20220104,06:00:00,0.91795,0.91797,0.91760,0.91779,132670000
20220104,06:05:00,0.91777,0.91788,0.91773,0.91788,107340000
20220104,06:10:00,0.91789,0.91802,0.91789,0.91799,96770000
20220104,06:15:00,0.91799,0.91799,0.91778,0.91789,106740000
20220104,06:20:00,0.91791,0.91832,0.91791,0.91831,107330000
20220104,06:25:00,0.91831,0.91848,0.91828,0.91845,81110000
20220104,06:30:00,0.91843,0.91843,0.91834,0.91843,98540000
20220104,06:35:00,0.91843,0.91861,0.91834,0.91834,193930006
20220104,06:40:00,0.91835,0.91851,0.91833,0.91847,109039999
20220104,06:45:00,0.91847,0.91857,0.91824,0.91824,242310004
20220104,06:50:00,0.91824,0.91854,0.91818,0.91854,212190000
20220104,06:55:00,0.91854,0.91855,0.91825,0.91825,248060000
20220104,07:00:00,0.91827,0.91853,0.91819,0.91834,253790000
20220104,07:05:00,0.91833,0.91838,0.91821,0.91834,305440000
20220104,07:10:00,0.91837,0.91873,0.91826,0.91870,327860000
20220104,07:15:00,0.91870,0.91881,0.91852,0.91859,281830000
20220104,07:20:00,0.91859,0.91880,0.91847,0.91868,170990000
20220104,07:25:00,0.91869,0.91879,0.91864,0.91869,151569996
20220104,07:30:00,0.91870,0.91917,0.91865,0.91917,310270000
20220104,07:35:00,0.91916,0.91923,0.91891,0.91893,188100000
20220104,07:40:00,0.91893,0.91911,0.91873,0.91901,193220000
20220104,07:45:00,0.91900,0.91919,0.91897,0.91897,205050000
20220104,07:50:00,0.91896,0.91919,0.91870,0.91881,275080000
20220104,07:55:00,0.91883,0.91911,0.91877,0.91902,307250000
20220104,08:00:00,0.91899,0.91912,0.91847,0.91847,480360008
20220104,08:05:00,0.91848,0.91875,0.91807,0.91812,464080000
20220104,08:10:00,0.91810,0.91817,0.91775,0.91798,454000000
20220104,08:15:00,0.91800,0.91829,0.91789,0.91820,326410000
20220104,08:20:00,0.91820,0.91839,0.91781,0.91787,429890000
20220104,08:25:00,0.91786,0.91791,0.91773,0.91788,392090000
20220104,08:30:00,0.91788,0.91818,0.91774,0.91812,335120000
20220104,08:35:00,0.91809,0.91841,0.91797,0.91832,234800000
20220104,08:40:00,0.91831,0.91843,0.91811,0.91814,238720000
20220104,08:45:00,0.91813,0.91823,0.91782,0.91804,261870000
20220104,08:50:00,0.91800,0.91827,0.91796,0.91814,143730000
20220104,08:55:00,0.91814,0.91844,0.91805,0.91839,312350000
20220104,09:00:00,0.91839,0.91924,0.91832,0.91914,413180000
20220104,09:05:00,0.91914,0.91928,0.91840,0.91853,600139996
20220104,09:10:00,0.91852,0.91852,0.91805,0.91805,544860000
20220104,09:15:00,0.91804,0.91815,0.91788,0.91812,353130000
20220104,09:20:00,0.91813,0.91813,0.91752,0.91759,297830000
20220104,09:25:00,0.91758,0.91781,0.91744,0.91770,177280000
20220104,09:30:00,0.91773,0.91773,0.91747,0.91756,296070000
20220104,09:35:00,0.91756,0.91795,0.91749,0.91792,346580008
20220104,09:40:00,0.91790,0.91812,0.91786,0.91810,688190000
20220104,09:45:00,0.91811,0.91869,0.91800,0.91815,631559992
20220104,09:50:00,0.91813,0.91844,0.91802,0.91811,484660000
20220104,09:55:00,0.91811,0.91828,0.91776,0.91778,492870000
20220104,10:00:00,0.91779,0.91816,0.91772,0.91790,311200000
20220104,10:05:00,0.91791,0.91794,0.91765,0.91775,298390000
20220104,10:10:00,0.91773,0.91807,0.91763,0.91801,324920000
20220104,10:15:00,0.91799,0.91818,0.91776,0.91795,304390000
20220104,10:20:00,0.91795,0.91796,0.91762,0.91765,379870000
20220104,10:25:00,0.91765,0.91771,0.91757,0.91762,280659996
20220104,10:30:00,0.91762,0.91792,0.91741,0.91792,311020000
20220104,10:35:00,0.91792,0.91820,0.91774,0.91775,206970000
20220104,10:40:00,0.91776,0.91776,0.91715,0.91720,295790002
20220104,10:45:00,0.91720,0.91745,0.91712,0.91745,255910000
20220104,10:50:00,0.91747,0.91748,0.91733,0.91744,272340000
20220104,10:55:00,0.91745,0.91762,0.91734,0.91746,365849996
20220104,11:00:00,0.91746,0.91788,0.91744,0.91788,346209996
20220104,11:05:00,0.91788,0.91817,0.91755,0.91790,269540000
20220104,11:10:00,0.91790,0.91809,0.91778,0.91807,276460000
20220104,11:15:00,0.91807,0.91861,0.91807,0.91851,187530000
20220104,11:20:00,0.91852,0.91871,0.91839,0.91864,215740000
20220104,11:25:00,0.91863,0.91904,0.91842,0.91864,624440000
20220104,11:30:00,0.91863,0.91892,0.91857,0.91878,409090000
20220104,11:35:00,0.91878,0.91879,0.91855,0.91873,279020004
20220104,11:40:00,0.91874,0.91900,0.91842,0.91852,357200000
20220104,11:45:00,0.91853,0.91855,0.91819,0.91823,334970000
20220104,11:50:00,0.91822,0.91841,0.91821,0.91826,244180000
20220104,11:55:00,0.91826,0.91884,0.91819,0.91881,335970000
20220104,12:00:00,0.91880,0.91890,0.91842,0.91879,565720000
20220104,12:05:00,0.91881,0.91886,0.91843,0.91849,437590000
20220104,12:10:00,0.91849,0.91850,0.91815,0.91823,224960000
20220104,12:15:00,0.91823,0.91829,0.91805,0.91809,241250000
20220104,12:20:00,0.91809,0.91886,0.91787,0.91861,587070000
20220104,12:25:00,0.91863,0.91885,0.91838,0.91859,452440000
20220104,12:30:00,0.91858,0.91858,0.91812,0.91824,301240000
20220104,12:35:00,0.91823,0.91864,0.91807,0.91864,372650000
20220104,12:40:00,0.91863,0.91891,0.91858,0.91871,326040000
20220104,12:45:00,0.91872,0.91879,0.91847,0.91859,363129996
20220104,12:50:00,0.91860,0.91875,0.91852,0.91874,375709996
20220104,12:55:00,0.91873,0.91874,0.91850,0.91872,350880000
20220104,13:00:00,0.91871,0.91873,0.91840,0.91843,398610000
20220104,13:05:00,0.91843,0.91848,0.91817,0.91821,388760000
20220104,13:10:00,0.91820,0.91822,0.91783,0.91802,310510000
20220104,13:15:00,0.91800,0.91814,0.91793,0.91796,289389996
20220104,13:20:00,0.91795,0.91812,0.91750,0.91759,513400000
20220104,13:25:00,0.91758,0.91762,0.91720,0.91724,460909996
20220104,13:30:00,0.91724,0.91793,0.91724,0.91769,574650000
20220104,13:35:00,0.91769,0.91793,0.91768,0.91780,349920000
20220104,13:40:00,0.91780,0.91797,0.91768,0.91773,321370000
20220104,13:45:00,0.91772,0.91782,0.91750,0.91761,367010000
20220104,13:50:00,0.91761,0.91776,0.91746,0.91766,401190000
20220104,13:55:00,0.91766,0.91769,0.91731,0.91739,349049996
20220104,14:00:00,0.91737,0.91755,0.91718,0.91744,427810000
20220104,14:05:00,0.91743,0.91743,0.91679,0.91693,420340008
20220104,14:10:00,0.91696,0.91712,0.91652,0.91654,427190000
20220104,14:15:00,0.91654,0.91677,0.91652,0.91660,453670000
20220104,14:20:00,0.91660,0.91662,0.91619,0.91627,542450000
20220104,14:25:00,0.91626,0.91721,0.91623,0.91719,403780000
20220104,14:30:00,0.91719,0.91720,0.91651,0.91662,578290008
20220104,14:35:00,0.91662,0.91662,0.91619,0.91651,615700000
20220104,14:40:00,0.91652,0.91688,0.91652,0.91660,551030000
20220104,14:45:00,0.91660,0.91660,0.91614,0.91620,541510004
20220104,14:50:00,0.91619,0.91661,0.91618,0.91640,553040000
20220104,14:55:00,0.91636,0.91679,0.91632,0.91662,423140000
20220104,15:00:00,0.91659,0.91666,0.91596,0.91605,1038820000
20220104,15:05:00,0.91605,0.91667,0.91605,0.91651,771999992
20220104,15:10:00,0.91650,0.91650,0.91597,0.91598,464980000
20220104,15:15:00,0.91599,0.91604,0.91592,0.91598,548930000
20220104,15:20:00,0.91599,0.91600,0.91528,0.91536,972350000
20220104,15:25:00,0.91537,0.91538,0.91456,0.91474,891870000
20220104,15:30:00,0.91479,0.91488,0.91431,0.91451,884730000
20220104,15:35:00,0.91451,0.91475,0.91431,0.91452,463890000
20220104,15:40:00,0.91452,0.91454,0.91383,0.91383,540040000
20220104,15:45:00,0.91384,0.91441,0.91384,0.91398,622440000
20220104,15:50:00,0.91399,0.91438,0.91366,0.91438,648780008
20220104,15:55:00,0.91439,0.91448,0.91382,0.91409,1735419984
20220104,16:00:00,0.91413,0.91418,0.91363,0.91390,1361770000
20220104,16:05:00,0.91390,0.91499,0.91386,0.91492,815400000
20220104,16:10:00,0.91493,0.91503,0.91455,0.91460,502660000
20220104,16:15:00,0.91460,0.91461,0.91429,0.91457,392540000
20220104,16:20:00,0.91457,0.91488,0.91456,0.91487,371970000
20220104,16:25:00,0.91487,0.91552,0.91483,0.91547,539380000
20220104,16:30:00,0.91547,0.91572,0.91532,0.91565,406620000
20220104,16:35:00,0.91565,0.91612,0.91565,0.91603,520360000
20220104,16:40:00,0.91604,0.91605,0.91583,0.91585,318570000
20220104,16:45:00,0.91585,0.91611,0.91577,0.91610,407430000
20220104,16:50:00,0.91609,0.91612,0.91570,0.91589,312580000
20220104,16:55:00,0.91588,0.91588,0.91552,0.91560,362520000
20220104,17:00:00,0.91557,0.91566,0.91540,0.91555,268850000
20220104,17:05:00,0.91557,0.91576,0.91538,0.91575,281030000
20220104,17:10:00,0.91575,0.91590,0.91570,0.91575,211990000
20220104,17:15:00,0.91574,0.91579,0.91553,0.91579,170020000
20220104,17:20:00,0.91579,0.91582,0.91560,0.91572,145390000
20220104,17:25:00,0.91572,0.91581,0.91561,0.91579,83910000
20220104,17:30:00,0.91579,0.91603,0.91570,0.91571,218980000
20220104,17:35:00,0.91570,0.91597,0.91561,0.91596,216330000
20220104,17:40:00,0.91594,0.91597,0.91579,0.91588,217430000
20220104,17:45:00,0.91588,0.91590,0.91548,0.91560,239890000
20220104,17:50:00,0.91562,0.91563,0.91545,0.91546,171120000
20220104,17:55:00,0.91546,0.91549,0.91538,0.91544,140529999
20220104,18:00:00,0.91544,0.91572,0.91540,0.91569,141200000
20220104,18:05:00,0.91570,0.91580,0.91570,0.91578,89220000
20220104,18:10:00,0.91574,0.91590,0.91571,0.91576,98650000
20220104,18:15:00,0.91575,0.91596,0.91569,0.91588,162750000
20220104,18:20:00,0.91590,0.91602,0.91580,0.91599,201690000
20220104,18:25:00,0.91601,0.91604,0.91596,0.91601,86100000
20220104,18:30:00,0.91601,0.91608,0.91585,0.91599,169000000
20220104,18:35:00,0.91601,0.91628,0.91601,0.91628,135029998
20220104,18:40:00,0.91627,0.91638,0.91623,0.91638,114620000
20220104,18:45:00,0.91642,0.91654,0.91633,0.91647,315040000
20220104,18:50:00,0.91648,0.91681,0.91648,0.91679,203480000
20220104,18:55:00,0.91679,0.91695,0.91678,0.91688,450860000
20220104,19:00:00,0.91689,0.91697,0.91671,0.91679,428480000
20220104,19:05:00,0.91677,0.91693,0.91663,0.91672,339649996
20220104,19:10:00,0.91670,0.91670,0.91644,0.91644,185480000
20220104,19:15:00,0.91644,0.91646,0.91624,0.91633,199640000
20220104,19:20:00,0.91631,0.91633,0.91607,0.91607,136900000
20220104,19:25:00,0.91606,0.91619,0.91593,0.91600,155229999
20220104,19:30:00,0.91601,0.91602,0.91590,0.91599,86550000
20220104,19:35:00,0.91598,0.91613,0.91596,0.91605,182460002
20220104,19:40:00,0.91604,0.91649,0.91601,0.91643,163900004
20220104,19:45:00,0.91644,0.91655,0.91636,0.91644,195370000
20220104,19:50:00,0.91646,0.91647,0.91630,0.91634,194640000
20220104,19:55:00,0.91634,0.91640,0.91630,0.91632,303400000
20220104,20:00:00,0.91630,0.91662,0.91627,0.91654,169340000
20220104,20:05:00,0.91656,0.91656,0.91647,0.91649,81460000
20220104,20:10:00,0.91650,0.91651,0.91637,0.91638,77560000
20220104,20:15:00,0.91639,0.91665,0.91637,0.91660,107720000
20220104,20:20:00,0.91660,0.91672,0.91660,0.91669,92380000
20220104,20:25:00,0.91669,0.91673,0.91668,0.91672,57430000
20220104,20:30:00,0.91671,0.91677,0.91651,0.91655,89859999
20220104,20:35:00,0.91656,0.91663,0.91639,0.91651,81420000
20220104,20:40:00,0.91650,0.91655,0.91637,0.91645,135990000
20220104,20:45:00,0.91645,0.91656,0.91639,0.91650,97470000
20220104,20:50:00,0.91650,0.91663,0.91650,0.91656,74340000
20220104,20:55:00,0.91661,0.91668,0.91618,0.91620,246170000
20220104,21:00:00,0.91621,0.91625,0.91605,0.91619,104790000
20220104,21:05:00,0.91620,0.91631,0.91620,0.91626,45649999
20220104,21:10:00,0.91625,0.91634,0.91624,0.91634,46700000
20220104,21:15:00,0.91632,0.91632,0.91627,0.91629,40760000
20220104,21:20:00,0.91629,0.91642,0.91628,0.91642,42860000
20220104,21:25:00,0.91642,0.91642,0.91636,0.91638,102930001
20220104,21:30:00,0.91638,0.91639,0.91636,0.91638,46690000
20220104,21:35:00,0.91639,0.91655,0.91639,0.91653,47240000
20220104,21:40:00,0.91653,0.91659,0.91650,0.91651,110820000
20220104,21:45:00,0.91650,0.91650,0.91617,0.91618,234100000
20220104,21:50:00,0.91617,0.91624,0.91616,0.91624,136759998
20220104,21:55:00,0.91624,0.91624,0.91558,0.91558,238160000
20220104,22:10:00,0.91530,0.91530,0.91530,0.91530,14500000
20220104,22:15:00,0.91530,0.91579,0.91529,0.91543,20120000
20220104,22:20:00,0.91575,0.91584,0.91530,0.91543,38090000
20220104,22:25:00,0.91575,0.91584,0.91530,0.91554,59580000
20220104,22:30:00,0.91543,0.91584,0.91530,0.91554,91410000
20220104,22:35:00,0.91584,0.91584,0.91553,0.91553,88140000
20220104,22:40:00,0.91584,0.91584,0.91553,0.91554,106230000
20220104,22:45:00,0.91554,0.91585,0.91553,0.91554,198220000
20220104,22:50:00,0.91554,0.91584,0.91553,0.91554,73269999
20220104,22:55:00,0.91554,0.91584,0.91549,0.91584,152410000
20220104,23:00:00,0.91588,0.91619,0.91588,0.91614,62730000
20220104,23:05:00,0.91613,0.91634,0.91613,0.91634,28760000
20220104,23:10:00,0.91635,0.91636,0.91633,0.91636,34880000
20220104,23:15:00,0.91636,0.91648,0.91635,0.91648,59940000
20220104,23:20:00,0.91649,0.91649,0.91644,0.91648,11000000
20220104,23:25:00,0.91645,0.91660,0.91644,0.91660,27570000
20220104,23:30:00,0.91660,0.91664,0.91650,0.91654,38050000
20220104,23:35:00,0.91654,0.91655,0.91633,0.91637,29930000
20220104,23:40:00,0.91635,0.91637,0.91631,0.91633,40450000
20220104,23:45:00,0.91631,0.91637,0.91624,0.91628,126120000
20220104,23:50:00,0.91626,0.91634,0.91619,0.91619,48730000
20220104,23:55:00,0.91619,0.91619,0.91613,0.91619,12500000
20220105,00:00:00,0.91620,0.91631,0.91603,0.91604,39690000
20220105,00:05:00,0.91604,0.91611,0.91594,0.91603,37810000
20220105,00:10:00,0.91603,0.91604,0.91601,0.91603,14880000
20220105,00:15:00,0.91602,0.91613,0.91602,0.91613,29820000
20220105,00:20:00,0.91612,0.91624,0.91610,0.91624,38450000
20220105,00:25:00,0.91622,0.91629,0.91619,0.91629,35750000
20220105,00:30:00,0.91633,0.91646,0.91633,0.91636,40790000
20220105,00:35:00,0.91637,0.91652,0.91635,0.91640,68230002
20220105,00:40:00,0.91638,0.91644,0.91638,0.91641,53320000
20220105,00:45:00,0.91642,0.91644,0.91635,0.91644,38050000
20220105,00:50:00,0.91643,0.91653,0.91642,0.91645,155640000
20220105,00:55:00,0.91644,0.91677,0.91643,0.91677,95750000
20220105,01:00:00,0.91675,0.91676,0.91660,0.91663,96170000
20220105,01:05:00,0.91662,0.91662,0.91651,0.91651,59250000
20220105,01:10:00,0.91649,0.91649,0.91627,0.91629,85390000
20220105,01:15:00,0.91628,0.91636,0.91627,0.91634,88049999
20220105,01:20:00,0.91634,0.91634,0.91620,0.91628,95170002
20220105,01:25:00,0.91629,0.91631,0.91610,0.91610,70250000
20220105,01:30:00,0.91610,0.91610,0.91607,0.91608,64610000
20220105,01:35:00,0.91607,0.91607,0.91597,0.91599,58010000
20220105,01:40:00,0.91598,0.91605,0.91592,0.91593,50350000
20220105,01:45:00,0.91592,0.91599,0.91580,0.91591,160780000
20220105,01:50:00,0.91590,0.91603,0.91573,0.91595,240539996
20220105,01:55:00,0.91596,0.91629,0.91595,0.91627,96250000
20220105,02:00:00,0.91626,0.91635,0.91619,0.91619,121040000
20220105,02:05:00,0.91619,0.91629,0.91606,0.91622,139130000
20220105,02:10:00,0.91623,0.91657,0.91623,0.91653,101110000
20220105,02:15:00,0.91652,0.91661,0.91651,0.91654,90210000
20220105,02:20:00,0.91651,0.91660,0.91633,0.91638,116809999
20220105,02:25:00,0.91637,0.91642,0.91626,0.91626,79410000
20220105,02:30:00,0.91628,0.91635,0.91614,0.91616,140400000
20220105,02:35:00,0.91616,0.91632,0.91616,0.91629,86090000
20220105,02:40:00,0.91630,0.91632,0.91610,0.91610,103440000
20220105,02:45:00,0.91612,0.91614,0.91600,0.91600,109860000
20220105,02:50:00,0.91600,0.91614,0.91600,0.91611,74930000
20220105,02:55:00,0.91611,0.91619,0.91604,0.91617,186280005
20220105,03:00:00,0.91615,0.91628,0.91615,0.91620,166610000
20220105,03:05:00,0.91621,0.91622,0.91617,0.91621,34820000
20220105,03:10:00,0.91620,0.91629,0.91617,0.91617,83949998
20220105,03:15:00,0.91617,0.91626,0.91617,0.91619,117379999
20220105,03:20:00,0.91617,0.91617,0.91602,0.91602,52000000
20220105,03:25:00,0.91605,0.91606,0.91590,0.91593,98880000
20220105,03:30:00,0.91594,0.91594,0.91583,0.91586,85180000
20220105,03:35:00,0.91584,0.91603,0.91584,0.91603,52690000
20220105,03:40:00,0.91603,0.91614,0.91601,0.91612,30650000
20220105,03:45:00,0.91609,0.91612,0.91609,0.91609,55940001
20220105,03:50:00,0.91611,0.91611,0.91600,0.91606,42750000
20220105,03:55:00,0.91606,0.91614,0.91605,0.91609,61770000
20220105,04:00:00,0.91609,0.91614,0.91602,0.91614,73359999
20220105,04:05:00,0.91614,0.91640,0.91610,0.91636,77020000
20220105,04:10:00,0.91637,0.91645,0.91633,0.91643,79100000
20220105,04:15:00,0.91641,0.91641,0.91625,0.91625,55010000
20220105,04:20:00,0.91625,0.91626,0.91615,0.91621,43060000
20220105,04:25:00,0.91620,0.91637,0.91617,0.91636,89530000
20220105,04:30:00,0.91635,0.91650,0.91635,0.91647,117109999
20220105,04:35:00,0.91647,0.91651,0.91643,0.91643,147270000
20220105,04:40:00,0.91642,0.91644,0.91636,0.91643,99890000
20220105,04:45:00,0.91643,0.91645,0.91639,0.91643,47650000
20220105,04:50:00,0.91643,0.91660,0.91642,0.91643,95860000
20220105,04:55:00,0.91642,0.91646,0.91642,0.91642,85020000
20220105,05:00:00,0.91642,0.91645,0.91637,0.91644,79050000
20220105,05:05:00,0.91644,0.91646,0.91640,0.91641,59240000
20220105,05:10:00,0.91642,0.91644,0.91641,0.91642,32560000
20220105,05:15:00,0.91642,0.91651,0.91639,0.91651,43310000
20220105,05:20:00,0.91651,0.91652,0.91641,0.91642,64430000
20220105,05:25:00,0.91642,0.91652,0.91639,0.91651,60560000
20220105,05:30:00,0.91647,0.91649,0.91640,0.91643,55500000
20220105,05:35:00,0.91642,0.91647,0.91641,0.91642,46510000
20220105,05:40:00,0.91643,0.91643,0.91641,0.91643,20090000
20220105,05:45:00,0.91643,0.91646,0.91608,0.91618,101630000
20220105,05:50:00,0.91618,0.91618,0.91607,0.91616,109090000
20220105,05:55:00,0.91618,0.91618,0.91601,0.91602,139810000
20220105,06:00:00,0.91602,0.91602,0.91587,0.91596,97550000
20220105,06:05:00,0.91595,0.91600,0.91592,0.91592,51290000
20220105,06:10:00,0.91591,0.91601,0.91577,0.91594,151810001
20220105,06:15:00,0.91593,0.91609,0.91593,0.91608,98510000
20220105,06:20:00,0.91607,0.91609,0.91584,0.91584,53970000
20220105,06:25:00,0.91585,0.91593,0.91582,0.91584,105150000
20220105,06:30:00,0.91584,0.91589,0.91581,0.91582,110900000
20220105,06:35:00,0.91585,0.91587,0.91574,0.91575,65029999
20220105,06:40:00,0.91575,0.91576,0.91543,0.91550,76300000
20220105,06:45:00,0.91552,0.91565,0.91551,0.91561,103700000
20220105,06:50:00,0.91562,0.91578,0.91562,0.91575,78700000
20220105,06:55:00,0.91576,0.91576,0.91550,0.91560,95140000
20220105,07:00:00,0.91561,0.91587,0.91560,0.91569,161210000
20220105,07:05:00,0.91570,0.91570,0.91529,0.91533,186510000
20220105,07:10:00,0.91533,0.91534,0.91508,0.91509,147090000
20220105,07:15:00,0.91508,0.91543,0.91500,0.91539,133090000
20220105,07:20:00,0.91537,0.91545,0.91515,0.91526,145300000
20220105,07:25:00,0.91527,0.91531,0.91517,0.91524,75060000
20220105,07:30:00,0.91526,0.91527,0.91504,0.91506,128600000
20220105,07:35:00,0.91504,0.91533,0.91500,0.91528,194970000
20220105,07:40:00,0.91528,0.91532,0.91520,0.91523,67480001
20220105,07:45:00,0.91522,0.91529,0.91496,0.91528,164050000
20220105,07:50:00,0.91528,0.91529,0.91507,0.91508,163260000
20220105,07:55:00,0.91508,0.91520,0.91490,0.91519,189830000
20220105,08:00:00,0.91519,0.91545,0.91490,0.91513,348000000
20220105,08:05:00,0.91513,0.91521,0.91470,0.91484,247070000
20220105,08:10:00,0.91484,0.91498,0.91460,0.91470,269779996
20220105,08:15:00,0.91470,0.91481,0.91459,0.91476,229660000
20220105,08:20:00,0.91476,0.91478,0.91419,0.91438,304210000
20220105,08:25:00,0.91439,0.91452,0.91421,0.91431,250670000
20220105,08:30:00,0.91431,0.91446,0.91408,0.91438,190200000
20220105,08:35:00,0.91439,0.91522,0.91439,0.91522,230570000
20220105,08:40:00,0.91522,0.91547,0.91503,0.91540,205360000
20220105,08:45:00,0.91540,0.91547,0.91510,0.91544,333560000
20220105,08:50:00,0.91544,0.91554,0.91527,0.91538,362750000
20220105,08:55:00,0.91536,0.91556,0.91518,0.91535,402560000
20220105,09:00:00,0.91535,0.91552,0.91520,0.91532,344300000
20220105,09:05:00,0.91533,0.91546,0.91505,0.91523,267300004
20220105,09:10:00,0.91523,0.91551,0.91518,0.91519,321970000
20220105,09:15:00,0.91520,0.91530,0.91493,0.91493,277860000
20220105,09:20:00,0.91494,0.91531,0.91484,0.91486,301400004
20220105,09:25:00,0.91486,0.91535,0.91484,0.91510,375009992
20220105,09:30:00,0.91510,0.91520,0.91481,0.91494,363599996
20220105,09:35:00,0.91494,0.91559,0.91493,0.91552,399190000
20220105,09:40:00,0.91552,0.91599,0.91549,0.91594,268290000
20220105,09:45:00,0.91593,0.91593,0.91534,0.91545,281950000
20220105,09:50:00,0.91545,0.91551,0.91510,0.91549,407960008
20220105,09:55:00,0.91551,0.91588,0.91533,0.91580,492050004
20220105,10:00:00,0.91581,0.91588,0.91530,0.91530,700110000
20220105,10:05:00,0.91529,0.91582,0.91508,0.91548,725910000
20220105,10:10:00,0.91548,0.91612,0.91537,0.91612,614710000
20220105,10:15:00,0.91611,0.91611,0.91535,0.91535,630580016
20220105,10:20:00,0.91535,0.91566,0.91529,0.91562,348980000
20220105,10:25:00,0.91559,0.91559,0.91500,0.91510,484700000
20220105,10:30:00,0.91510,0.91536,0.91502,0.91502,415950000
20220105,10:35:00,0.91502,0.91530,0.91495,0.91530,187910000
20220105,10:40:00,0.91530,0.91546,0.91499,0.91504,239429996
20220105,10:45:00,0.91504,0.91505,0.91477,0.91497,280360000
20220105,10:50:00,0.91496,0.91523,0.91496,0.91512,266400002
20220105,10:55:00,0.91511,0.91555,0.91511,0.91527,237450000
20220105,11:00:00,0.91527,0.91562,0.91527,0.91560,286810000
20220105,11:05:00,0.91560,0.91565,0.91517,0.91531,180430000
20220105,11:10:00,0.91531,0.91545,0.91496,0.91542,311770000
20220105,11:15:00,0.91541,0.91542,0.91505,0.91530,275610000
20220105,11:20:00,0.91530,0.91531,0.91518,0.91528,179230000
20220105,11:25:00,0.91527,0.91529,0.91501,0.91503,252060000
20220105,11:30:00,0.91503,0.91530,0.91479,0.91530,259580000
20220105,11:35:00,0.91530,0.91540,0.91490,0.91512,258620000
20220105,11:40:00,0.91512,0.91538,0.91500,0.91528,157710000
20220105,11:45:00,0.91527,0.91536,0.91495,0.91502,227230000
20220105,11:50:00,0.91502,0.91514,0.91487,0.91512,363320000
20220105,11:55:00,0.91513,0.91529,0.91494,0.91497,317160002
20220105,12:00:00,0.91496,0.91539,0.91484,0.91536,373850000
20220105,12:05:00,0.91536,0.91553,0.91526,0.91547,430140000
20220105,12:10:00,0.91547,0.91550,0.91519,0.91550,302540000
20220105,12:15:00,0.91549,0.91581,0.91486,0.91527,765880000
20220105,12:20:00,0.91528,0.91537,0.91492,0.91534,568939992
20220105,12:25:00,0.91531,0.91567,0.91531,0.91547,251990000
20220105,12:30:00,0.91546,0.91580,0.91535,0.91575,314950000
20220105,12:35:00,0.91574,0.91614,0.91568,0.91614,451430000
20220105,12:40:00,0.91613,0.91622,0.91587,0.91605,418810000
20220105,12:45:00,0.91606,0.91624,0.91580,0.91624,349630000
20220105,12:50:00,0.91624,0.91633,0.91598,0.91617,319280000
20220105,12:55:00,0.91618,0.91640,0.91614,0.91614,299570000
20220105,13:00:00,0.91613,0.91618,0.91575,0.91594,451330000
20220105,13:05:00,0.91593,0.91631,0.91589,0.91597,337429996
20220105,13:10:00,0.91596,0.91597,0.91553,0.91558,371900000
20220105,13:15:00,0.91559,0.91694,0.91558,0.91606,1157250000
20220105,13:20:00,0.91606,0.91643,0.91601,0.91604,910440000
20220105,13:25:00,0.91604,0.91660,0.91598,0.91627,539870000
20220105,13:30:00,0.91627,0.91627,0.91561,0.91596,800500000
20220105,13:35:00,0.91601,0.91604,0.91566,0.91566,576070000
20220105,13:40:00,0.91564,0.91580,0.91516,0.91521,515530000
20220105,13:45:00,0.91526,0.91527,0.91480,0.91483,620409992
20220105,13:50:00,0.91481,0.91545,0.91481,0.91541,472790000
20220105,13:55:00,0.91541,0.91574,0.91524,0.91551,517550000
20220105,14:00:00,0.91552,0.91577,0.91506,0.91512,476550000
20220105,14:05:00,0.91512,0.91523,0.91503,0.91523,302920000
20220105,14:10:00,0.91523,0.91546,0.91506,0.91533,350059996
20220105,14:15:00,0.91532,0.91541,0.91509,0.91512,229560000
20220105,14:20:00,0.91511,0.91525,0.91499,0.91520,437020000
20220105,14:25:00,0.91522,0.91522,0.91496,0.91509,367800000
20220105,14:30:00,0.91509,0.91536,0.91490,0.91522,664900000
20220105,14:35:00,0.91521,0.91562,0.91521,0.91536,576359992
20220105,14:40:00,0.91537,0.91565,0.91530,0.91554,267610000
20220105,14:45:00,0.91554,0.91555,0.91490,0.91502,282170004
20220105,14:50:00,0.91502,0.91511,0.91488,0.91500,342060000
20220105,14:55:00,0.91499,0.91532,0.91499,0.91515,341040000
20220105,15:00:00,0.91512,0.91515,0.91468,0.91468,514440000
20220105,15:05:00,0.91469,0.91512,0.91468,0.91512,496699996
20220105,15:10:00,0.91512,0.91525,0.91478,0.91486,404620000
20220105,15:15:00,0.91487,0.91504,0.91467,0.91467,355730000
20220105,15:20:00,0.91470,0.91496,0.91469,0.91481,273310000
20220105,15:25:00,0.91483,0.91548,0.91483,0.91546,433390000
20220105,15:30:00,0.91546,0.91562,0.91534,0.91558,480740008
20220105,15:35:00,0.91558,0.91571,0.91548,0.91550,565550000
20220105,15:40:00,0.91548,0.91548,0.91494,0.91514,690230000
20220105,15:45:00,0.91514,0.91524,0.91451,0.91522,536990000
20220105,15:50:00,0.91523,0.91533,0.91487,0.91496,613670000
20220105,15:55:00,0.91495,0.91522,0.91478,0.91488,570100000
20220105,16:00:00,0.91490,0.91521,0.91486,0.91505,542300000
20220105,16:05:00,0.91503,0.91507,0.91485,0.91490,274280000
20220105,16:10:00,0.91490,0.91506,0.91484,0.91505,283020000
20220105,16:15:00,0.91505,0.91560,0.91505,0.91556,320549996
20220105,16:20:00,0.91556,0.91612,0.91551,0.91589,416420000
20220105,16:25:00,0.91590,0.91621,0.91590,0.91596,409330000
20220105,16:30:00,0.91594,0.91627,0.91585,0.91599,308150004
20220105,16:35:00,0.91600,0.91601,0.91570,0.91588,408520000
20220105,16:40:00,0.91588,0.91603,0.91578,0.91591,362610000
20220105,16:45:00,0.91592,0.91623,0.91591,0.91614,358400000
20220105,16:50:00,0.91613,0.91647,0.91613,0.91633,388450000
20220105,16:55:00,0.91632,0.91632,0.91589,0.91600,253920000
20220105,17:00:00,0.91602,0.91616,0.91589,0.91596,236660000
20220105,17:05:00,0.91597,0.91605,0.91583,0.91603,223500002
20220105,17:10:00,0.91604,0.91615,0.91594,0.91596,276460000
20220105,17:15:00,0.91597,0.91597,0.91570,0.91571,173080002
20220105,17:20:00,0.91570,0.91570,0.91533,0.91555,353070000
20220105,17:25:00,0.91555,0.91562,0.91532,0.91554,199670000
20220105,17:30:00,0.91554,0.91581,0.91553,0.91568,238900000
20220105,17:35:00,0.91566,0.91599,0.91562,0.91589,146710000
20220105,17:40:00,0.91589,0.91596,0.91577,0.91580,159799999
20220105,17:45:00,0.91579,0.91585,0.91552,0.91569,201370000
20220105,17:50:00,0.91572,0.91581,0.91563,0.91564,231680000
20220105,17:55:00,0.91565,0.91609,0.91557,0.91607,277700000
20220105,18:00:00,0.91608,0.91624,0.91604,0.91620,207700000
20220105,18:05:00,0.91618,0.91622,0.91608,0.91612,133300000
20220105,18:10:00,0.91612,0.91620,0.91595,0.91605,168179995
20220105,18:15:00,0.91605,0.91621,0.91600,0.91612,121570000
20220105,18:20:00,0.91612,0.91614,0.91599,0.91600,103750000
20220105,18:25:00,0.91602,0.91604,0.91593,0.91597,76310000
20220105,18:30:00,0.91597,0.91605,0.91573,0.91574,77320000
20220105,18:35:00,0.91575,0.91575,0.91546,0.91553,93329999
20220105,18:40:00,0.91552,0.91554,0.91549,0.91551,50549999
20220105,18:45:00,0.91552,0.91564,0.91551,0.91558,98080001
20220105,18:50:00,0.91559,0.91581,0.91559,0.91578,192700000
20220105,18:55:00,0.91576,0.91635,0.91572,0.91614,227940000
20220105,19:00:00,0.91608,0.91680,0.91592,0.91673,1043970032
20220105,19:05:00,0.91673,0.91797,0.91637,0.91795,1407460000
20220105,19:10:00,0.91795,0.91834,0.91773,0.91794,1107760000
20220105,19:15:00,0.91792,0.91795,0.91697,0.91727,889050000
20220105,19:20:00,0.91727,0.91761,0.91705,0.91751,456770000
20220105,19:25:00,0.91752,0.91755,0.91687,0.91708,756600000
20220105,19:30:00,0.91707,0.91799,0.91706,0.91799,809130000
20220105,19:35:00,0.91802,0.91811,0.91764,0.91788,594840000
20220105,19:40:00,0.91787,0.91796,0.91760,0.91762,424889996
20220105,19:45:00,0.91763,0.91779,0.91741,0.91760,487990000
20220105,19:50:00,0.91762,0.91764,0.91729,0.91733,486810000
20220105,19:55:00,0.91732,0.91746,0.91705,0.91738,680249992
20220105,20:00:00,0.91735,0.91781,0.91730,0.91739,546020000
20220105,20:05:00,0.91740,0.91788,0.91739,0.91786,295630000
20220105,20:10:00,0.91785,0.91797,0.91780,0.91794,277680000
20220105,20:15:00,0.91795,0.91815,0.91788,0.91788,236659996
20220105,20:20:00,0.91787,0.91790,0.91754,0.91754,263750000
20220105,20:25:00,0.91753,0.91773,0.91746,0.91748,226040000
20220105,20:30:00,0.91749,0.91767,0.91736,0.91767,259720000
20220105,20:35:00,0.91766,0.91775,0.91735,0.91738,228890002
20220105,20:40:00,0.91738,0.91761,0.91738,0.91746,127570000
20220105,20:45:00,0.91747,0.91748,0.91736,0.91744,172380000
20220105,20:50:00,0.91745,0.91758,0.91744,0.91747,143640000
20220105,20:55:00,0.91746,0.91784,0.91744,0.91779,172310000
20220105,21:00:00,0.91782,0.91793,0.91778,0.91788,79280000
20220105,21:05:00,0.91788,0.91789,0.91780,0.91781,11310000
20220105,21:10:00,0.91779,0.91779,0.91763,0.91763,59780000
20220105,21:15:00,0.91763,0.91765,0.91751,0.91753,48980000
20220105,21:20:00,0.91753,0.91753,0.91743,0.91744,29710000
20220105,21:25:00,0.91744,0.91751,0.91743,0.91745,32590000
20220105,21:30:00,0.91747,0.91747,0.91732,0.91737,52360001
20220105,21:35:00,0.91737,0.91738,0.91736,0.91736,9500000
20220105,21:40:00,0.91738,0.91744,0.91736,0.91736,29990000
20220105,21:45:00,0.91735,0.91739,0.91734,0.91735,49820000
20220105,21:50:00,0.91735,0.91735,0.91722,0.91730,97480000
20220105,21:55:00,0.91730,0.91737,0.91686,0.91686,83810000
20220105,22:00:00,0.91686,0.91686,0.91600,0.91621,3900000
20220105,22:05:00,0.91641,0.91683,0.91641,0.91678,11180000
20220105,22:10:00,0.91678,0.91678,0.91678,0.91678,5000000
20220105,22:15:00,0.91678,0.91678,0.91677,0.91678,72300000
20220105,22:20:00,0.91678,0.91691,0.91678,0.91691,107150000
20220105,22:25:00,0.91691,0.91694,0.91622,0.91675,89300000
20220105,22:30:00,0.91694,0.91694,0.91639,0.91649,58920000
20220105,22:35:00,0.91649,0.91666,0.91646,0.91647,138750000
20220105,22:40:00,0.91655,0.91676,0.91645,0.91656,300990000
20220105,22:45:00,0.91664,0.91691,0.91654,0.91668,295010000
20220105,22:50:00,0.91668,0.91697,0.91657,0.91658,498270000
20220105,22:55:00,0.91685,0.91694,0.91646,0.91647,278300000
20220105,23:00:00,0.91647,0.91729,0.91647,0.91727,68700000
20220105,23:05:00,0.91728,0.91738,0.91727,0.91738,34310000
20220105,23:10:00,0.91738,0.91750,0.91738,0.91747,313719996
20220105,23:15:00,0.91748,0.91748,0.91740,0.91742,141330000
20220105,23:20:00,0.91743,0.91748,0.91742,0.91748,103810004
20220105,23:25:00,0.91747,0.91748,0.91747,0.91748,132980000
20220105,23:30:00,0.91747,0.91748,0.91746,0.91746,14000000
20220105,23:35:00,0.91742,0.91742,0.91719,0.91725,36980000
20220105,23:40:00,0.91725,0.91729,0.91720,0.91725,29610000
20220105,23:45:00,0.91725,0.91734,0.91721,0.91730,81140000
20220105,23:50:00,0.91731,0.91733,0.91720,0.91723,50120000
20220105,23:55:00,0.91722,0.91740,0.91722,0.91740,61710000
20220106,00:00:00,0.91739,0.91768,0.91736,0.91760,109520000
20220106,00:05:00,0.91759,0.91762,0.91754,0.91758,43500000
20220106,00:10:00,0.91757,0.91757,0.91749,0.91754,165580000
20220106,00:15:00,0.91756,0.91758,0.91753,0.91756,15120000
20220106,00:20:00,0.91755,0.91769,0.91755,0.91769,47050000
20220106,00:25:00,0.91768,0.91774,0.91759,0.91774,48250000
20220106,00:30:00,0.91772,0.91786,0.91772,0.91783,35240000
20220106,00:35:00,0.91784,0.91805,0.91782,0.91802,63400000
20220106,00:40:00,0.91802,0.91807,0.91798,0.91806,53929999
20220106,00:45:00,0.91804,0.91808,0.91800,0.91807,39700000
20220106,00:50:00,0.91809,0.91812,0.91790,0.91811,158620000
20220106,00:55:00,0.91813,0.91824,0.91799,0.91823,102450000
20220106,01:00:00,0.91825,0.91832,0.91825,0.91832,33280000
20220106,01:05:00,0.91832,0.91833,0.91815,0.91822,106460000
20220106,01:10:00,0.91822,0.91822,0.91796,0.91807,83509999
20220106,01:15:00,0.91805,0.91805,0.91790,0.91798,54210000
20220106,01:20:00,0.91798,0.91802,0.91779,0.91779,46970000
20220106,01:25:00,0.91778,0.91826,0.91775,0.91823,100650000
20220106,01:30:00,0.91822,0.91822,0.91789,0.91798,100470000
20220106,01:35:00,0.91797,0.91799,0.91786,0.91791,92000000
20220106,01:40:00,0.91792,0.91797,0.91756,0.91757,137760000
20220106,01:45:00,0.91756,0.91757,0.91717,0.91724,161380000
20220106,01:50:00,0.91720,0.91720,0.91696,0.91698,66760000
20220106,01:55:00,0.91697,0.91697,0.91693,0.91696,60020000
20220106,02:00:00,0.91697,0.91709,0.91688,0.91705,110820000
20220106,02:05:00,0.91704,0.91707,0.91689,0.91699,155510004
20220106,02:10:00,0.91698,0.91716,0.91698,0.91705,56120000
20220106,02:15:00,0.91704,0.91726,0.91700,0.91725,96740000
20220106,02:20:00,0.91725,0.91729,0.91713,0.91722,56040000
20220106,02:25:00,0.91723,0.91733,0.91722,0.91729,56240001
20220106,02:30:00,0.91730,0.91734,0.91730,0.91734,53120000
20220106,02:35:00,0.91735,0.91737,0.91692,0.91705,90670000
20220106,02:40:00,0.91704,0.91712,0.91698,0.91707,71200000
20220106,02:45:00,0.91707,0.91735,0.91706,0.91734,58860000
20220106,02:50:00,0.91735,0.91742,0.91732,0.91741,52059999
20220106,02:55:00,0.91741,0.91745,0.91708,0.91722,195740000
20220106,03:00:00,0.91722,0.91738,0.91722,0.91736,115850000
20220106,03:05:00,0.91737,0.91742,0.91729,0.91735,71260000
20220106,03:10:00,0.91734,0.91748,0.91731,0.91746,97410000
20220106,03:15:00,0.91741,0.91749,0.91739,0.91749,42370000
20220106,03:20:00,0.91749,0.91749,0.91741,0.91741,52870000
20220106,03:25:00,0.91742,0.91759,0.91742,0.91757,101490000
20220106,03:30:00,0.91757,0.91766,0.91755,0.91763,37150000
20220106,03:35:00,0.91765,0.91774,0.91764,0.91774,58809999
20220106,03:40:00,0.91774,0.91793,0.91772,0.91787,96610000
20220106,03:45:00,0.91789,0.91790,0.91749,0.91757,110180000
20220106,03:50:00,0.91760,0.91768,0.91746,0.91747,105359998
20220106,03:55:00,0.91748,0.91748,0.91731,0.91739,72290000
20220106,04:00:00,0.91741,0.91744,0.91730,0.91735,96270000
20220106,04:05:00,0.91735,0.91765,0.91732,0.91764,87740000
20220106,04:10:00,0.91763,0.91763,0.91736,0.91741,107550000
20220106,04:15:00,0.91741,0.91744,0.91738,0.91744,48080000
20220106,04:20:00,0.91744,0.91747,0.91738,0.91738,60000000
20220106,04:25:00,0.91738,0.91748,0.91737,0.91748,98670000
20220106,04:30:00,0.91750,0.91756,0.91746,0.91747,82280001
20220106,04:35:00,0.91743,0.91748,0.91737,0.91741,52270000
20220106,04:40:00,0.91741,0.91749,0.91738,0.91748,59340001
20220106,04:45:00,0.91746,0.91750,0.91739,0.91739,35100000
20220106,04:50:00,0.91739,0.91761,0.91737,0.91757,47059999
20220106,04:55:00,0.91760,0.91782,0.91757,0.91782,80210000
20220106,05:00:00,0.91783,0.91806,0.91773,0.91806,82300001
20220106,05:05:00,0.91807,0.91810,0.91797,0.91799,59640000
20220106,05:10:00,0.91797,0.91826,0.91789,0.91826,54740000
20220106,05:15:00,0.91825,0.91826,0.91808,0.91808,48000000
20220106,05:20:00,0.91806,0.91806,0.91786,0.91786,50210000
20220106,05:25:00,0.91781,0.91790,0.91778,0.91790,56990001
20220106,05:30:00,0.91791,0.91791,0.91768,0.91782,38790000
20220106,05:35:00,0.91782,0.91806,0.91782,0.91801,88730000
20220106,05:40:00,0.91803,0.91803,0.91790,0.91790,55510000
20220106,05:45:00,0.91791,0.91793,0.91775,0.91790,59800000
20220106,05:50:00,0.91792,0.91792,0.91763,0.91769,75150000
20220106,05:55:00,0.91770,0.91781,0.91763,0.91777,107209999
20220106,06:00:00,0.91777,0.91792,0.91776,0.91792,55640000
20220106,06:05:00,0.91795,0.91818,0.91792,0.91815,100190000
20220106,06:10:00,0.91816,0.91826,0.91807,0.91824,75160000
20220106,06:15:00,0.91824,0.91833,0.91816,0.91818,103720000
20220106,06:20:00,0.91817,0.91842,0.91815,0.91825,162130002
20220106,06:25:00,0.91824,0.91825,0.91814,0.91820,84310000
20220106,06:30:00,0.91820,0.91839,0.91820,0.91839,416670000
20220106,06:35:00,0.91838,0.91842,0.91828,0.91835,86020000
20220106,06:40:00,0.91835,0.91835,0.91816,0.91816,51460000
20220106,06:45:00,0.91817,0.91837,0.91817,0.91834,84329999
20220106,06:50:00,0.91835,0.91851,0.91823,0.91841,133150000
20220106,06:55:00,0.91839,0.91856,0.91832,0.91855,254740000
20220106,07:00:00,0.91855,0.91895,0.91850,0.91894,188030000
20220106,07:05:00,0.91895,0.91914,0.91885,0.91901,332550004
20220106,07:10:00,0.91902,0.91924,0.91900,0.91914,261430000
20220106,07:15:00,0.91914,0.91932,0.91912,0.91914,275400000
20220106,07:20:00,0.91917,0.91931,0.91883,0.91929,389550000
20220106,07:25:00,0.91931,0.91934,0.91916,0.91929,248250000
20220106,07:30:00,0.91928,0.91942,0.91918,0.91930,286950004
20220106,07:35:00,0.91930,0.91957,0.91919,0.91931,268450000
20220106,07:40:00,0.91930,0.91965,0.91925,0.91959,262780000
20220106,07:45:00,0.91958,0.91988,0.91952,0.91971,298590000
20220106,07:50:00,0.91972,0.91984,0.91963,0.91978,243460000
20220106,07:55:00,0.91984,0.91988,0.91950,0.91958,253040001
20220106,08:00:00,0.91960,0.91987,0.91939,0.91952,468220000
20220106,08:05:00,0.91953,0.91970,0.91920,0.91925,386270000
20220106,08:10:00,0.91924,0.91924,0.91867,0.91912,532580000
20220106,08:15:00,0.91912,0.91970,0.91911,0.91930,356650000
20220106,08:20:00,0.91929,0.91945,0.91920,0.91944,338300000
20220106,08:25:00,0.91944,0.91951,0.91874,0.91874,522160000
20220106,08:30:00,0.91874,0.91894,0.91846,0.91849,565940000
20220106,08:35:00,0.91850,0.91871,0.91827,0.91860,471920000
20220106,08:40:00,0.91860,0.91908,0.91859,0.91903,349020000
20220106,08:45:00,0.91903,0.91953,0.91903,0.91951,539140000
20220106,08:50:00,0.91951,0.91974,0.91941,0.91972,399170000
20220106,08:55:00,0.91973,0.91990,0.91940,0.91940,498460000
20220106,09:00:00,0.91940,0.91972,0.91931,0.91935,387900000
20220106,09:05:00,0.91938,0.91978,0.91928,0.91933,350130000
20220106,09:10:00,0.91934,0.91951,0.91907,0.91907,312520004
20220106,09:15:00,0.91907,0.91912,0.91838,0.91839,558459992
20220106,09:20:00,0.91839,0.91853,0.91822,0.91849,408060004
20220106,09:25:00,0.91849,0.91857,0.91806,0.91825,278810000
20220106,09:30:00,0.91824,0.91835,0.91797,0.91817,279570000
20220106,09:35:00,0.91817,0.91832,0.91797,0.91818,268000000
20220106,09:40:00,0.91820,0.91876,0.91807,0.91874,298779996
20220106,09:45:00,0.91874,0.91879,0.91841,0.91864,312770000
20220106,09:50:00,0.91866,0.91866,0.91831,0.91839,261180000
20220106,09:55:00,0.91840,0.91879,0.91839,0.91863,270640002
20220106,10:00:00,0.91861,0.91870,0.91814,0.91816,244980000
20220106,10:05:00,0.91816,0.91823,0.91793,0.91798,269270000
20220106,10:10:00,0.91798,0.91831,0.91780,0.91831,241930000
20220106,10:15:00,0.91831,0.91843,0.91765,0.91771,543160000
20220106,10:20:00,0.91771,0.91783,0.91758,0.91773,600779992
20220106,10:25:00,0.91773,0.91793,0.91751,0.91790,361270000
20220106,10:30:00,0.91790,0.91795,0.91756,0.91764,349820000
20220106,10:35:00,0.91765,0.91836,0.91765,0.91832,292720000
20220106,10:40:00,0.91832,0.91836,0.91778,0.91804,431050000
20220106,10:45:00,0.91803,0.91826,0.91792,0.91825,260030004
20220106,10:50:00,0.91828,0.91867,0.91828,0.91842,466909996
20220106,10:55:00,0.91843,0.91867,0.91830,0.91856,444010000
20220106,11:00:00,0.91856,0.91889,0.91838,0.91862,429950000
20220106,11:05:00,0.91863,0.91873,0.91798,0.91808,312070000
20220106,11:10:00,0.91808,0.91848,0.91807,0.91808,287010000
20220106,11:15:00,0.91809,0.91852,0.91809,0.91833,307820000
20220106,11:20:00,0.91835,0.91860,0.91825,0.91838,280580000
20220106,11:25:00,0.91838,0.91852,0.91824,0.91843,287530000
20220106,11:30:00,0.91844,0.91850,0.91831,0.91835,465220000
20220106,11:35:00,0.91834,0.91836,0.91790,0.91796,473510000
20220106,11:40:00,0.91796,0.91796,0.91740,0.91766,548790000
20220106,11:45:00,0.91764,0.91766,0.91737,0.91749,458700000
20220106,11:50:00,0.91749,0.91752,0.91722,0.91739,389490002
20220106,11:55:00,0.91739,0.91797,0.91734,0.91782,543460000
20220106,12:00:00,0.91781,0.91833,0.91779,0.91804,344390000
20220106,12:05:00,0.91804,0.91855,0.91802,0.91814,444770004
20220106,12:10:00,0.91813,0.91838,0.91802,0.91815,472140000
20220106,12:15:00,0.91814,0.91828,0.91799,0.91818,325910008
20220106,12:20:00,0.91818,0.91818,0.91755,0.91774,509579984
20220106,12:25:00,0.91773,0.91839,0.91770,0.91816,555630000
20220106,12:30:00,0.91814,0.91823,0.91789,0.91818,575260004
20220106,12:35:00,0.91818,0.91825,0.91792,0.91820,328730000
20220106,12:40:00,0.91822,0.91832,0.91791,0.91827,415770000
20220106,12:45:00,0.91828,0.91841,0.91809,0.91840,443410000
20220106,12:50:00,0.91840,0.91851,0.91816,0.91829,436750000
20220106,12:55:00,0.91831,0.91875,0.91828,0.91863,447589988
20220106,13:00:00,0.91864,0.91866,0.91833,0.91843,594330000
20220106,13:05:00,0.91842,0.91893,0.91842,0.91871,638950000
20220106,13:10:00,0.91870,0.91883,0.91861,0.91863,356550000
20220106,13:15:00,0.91862,0.91887,0.91856,0.91881,348069996
20220106,13:20:00,0.91882,0.91917,0.91874,0.91884,625320000
20220106,13:25:00,0.91885,0.91921,0.91874,0.91911,382670000
20220106,13:30:00,0.91911,0.91926,0.91875,0.91878,551360008
20220106,13:35:00,0.91878,0.91938,0.91878,0.91895,710980000
20220106,13:40:00,0.91897,0.91949,0.91888,0.91911,586670000
20220106,13:45:00,0.91911,0.91911,0.91852,0.91874,608480000
20220106,13:50:00,0.91873,0.91883,0.91832,0.91845,477430000
20220106,13:55:00,0.91847,0.91857,0.91820,0.91841,525200000
20220106,14:00:00,0.91840,0.91874,0.91803,0.91866,406020000
20220106,14:05:00,0.91866,0.91866,0.91806,0.91814,437040000
20220106,14:10:00,0.91813,0.91820,0.91763,0.91818,471500000
20220106,14:15:00,0.91817,0.91849,0.91810,0.91842,411340000
20220106,14:20:00,0.91843,0.91893,0.91842,0.91850,363170000
20220106,14:25:00,0.91850,0.91850,0.91807,0.91829,374810004
20220106,14:30:00,0.91826,0.91855,0.91723,0.91730,1033370000
20220106,14:35:00,0.91730,0.91763,0.91693,0.91748,1117900000
20220106,14:40:00,0.91747,0.91787,0.91732,0.91753,877640000
20220106,14:45:00,0.91751,0.91760,0.91713,0.91725,902530016
20220106,14:50:00,0.91725,0.91725,0.91678,0.91720,786830000
20220106,14:55:00,0.91722,0.91796,0.91704,0.91767,811940000
20220106,15:00:00,0.91766,0.91815,0.91692,0.91798,1120420000
20220106,15:05:00,0.91797,0.91857,0.91761,0.91852,987340000
20220106,15:10:00,0.91850,0.91861,0.91800,0.91831,490490000
20220106,15:15:00,0.91830,0.91853,0.91809,0.91839,897950000
20220106,15:20:00,0.91840,0.91894,0.91840,0.91893,491020000
20220106,15:25:00,0.91893,0.91938,0.91853,0.91858,647860000
20220106,15:30:00,0.91858,0.91878,0.91817,0.91832,518390008
20220106,15:35:00,0.91833,0.91835,0.91801,0.91824,546860000
20220106,15:40:00,0.91824,0.91860,0.91793,0.91853,414370000
20220106,15:45:00,0.91854,0.91876,0.91831,0.91868,525980000
20220106,15:50:00,0.91872,0.91991,0.91865,0.91991,845910000
20220106,15:55:00,0.91992,0.91999,0.91924,0.91946,716300000
20220106,16:00:00,0.91947,0.91997,0.91942,0.91996,635349992
20220106,16:05:00,0.91994,0.92007,0.91979,0.91983,523420000
20220106,16:10:00,0.91983,0.91983,0.91915,0.91959,492380000
20220106,16:15:00,0.91958,0.92000,0.91956,0.92000,318170000
20220106,16:20:00,0.91997,0.91997,0.91940,0.91949,362140000
20220106,16:25:00,0.91948,0.91951,0.91880,0.91889,504560000
20220106,16:30:00,0.91891,0.91945,0.91888,0.91941,441420000
20220106,16:35:00,0.91941,0.91941,0.91907,0.91934,270670000
20220106,16:40:00,0.91934,0.91950,0.91908,0.91921,228150000
20220106,16:45:00,0.91921,0.91969,0.91916,0.91969,361880000
20220106,16:50:00,0.91967,0.91967,0.91940,0.91955,204030002
20220106,16:55:00,0.91953,0.91977,0.91943,0.91967,178530002
20220106,17:00:00,0.91968,0.91995,0.91957,0.91995,236440000
20220106,17:05:00,0.91997,0.92001,0.91950,0.91976,243900000
20220106,17:10:00,0.91977,0.91997,0.91975,0.91984,218720000
20220106,17:15:00,0.91984,0.92001,0.91979,0.91996,189299999
20220106,17:20:00,0.91996,0.91998,0.91976,0.91984,153560000
20220106,17:25:00,0.91985,0.91995,0.91973,0.91987,179080000
20220106,17:30:00,0.91987,0.92002,0.91977,0.91995,183810000
20220106,17:35:00,0.91994,0.92009,0.91989,0.91996,98740000
20220106,17:40:00,0.91997,0.92042,0.91997,0.92008,178040000
20220106,17:45:00,0.92008,0.92019,0.91999,0.92014,142510000
20220106,17:50:00,0.92013,0.92043,0.92008,0.92039,145970000
20220106,17:55:00,0.92038,0.92071,0.92032,0.92043,243130000
20220106,18:00:00,0.92044,0.92084,0.92039,0.92039,194600000
20220106,18:05:00,0.92039,0.92065,0.92039,0.92052,154020000
20220106,18:10:00,0.92053,0.92074,0.92052,0.92069,123720000
20220106,18:15:00,0.92071,0.92086,0.92065,0.92069,105140000
20220106,18:20:00,0.92070,0.92076,0.92061,0.92068,134160000
20220106,18:25:00,0.92070,0.92080,0.92064,0.92079,94790000
20220106,18:30:00,0.92079,0.92083,0.92067,0.92078,233320000
20220106,18:35:00,0.92080,0.92095,0.92077,0.92095,146110000
20220106,18:40:00,0.92095,0.92152,0.92092,0.92144,183100000
20220106,18:45:00,0.92145,0.92150,0.92136,0.92140,129659997
20220106,18:50:00,0.92141,0.92147,0.92127,0.92147,136530000
20220106,18:55:00,0.92147,0.92169,0.92144,0.92168,137070000
20220106,19:00:00,0.92168,0.92168,0.92143,0.92164,154179998
20220106,19:05:00,0.92167,0.92170,0.92152,0.92156,115229999
20220106,19:10:00,0.92155,0.92158,0.92143,0.92154,150250000
20220106,19:15:00,0.92153,0.92154,0.92139,0.92144,105620000
20220106,19:20:00,0.92141,0.92144,0.92127,0.92140,65020000
20220106,19:25:00,0.92138,0.92149,0.92129,0.92131,121240000
20220106,19:30:00,0.92131,0.92131,0.92109,0.92118,111740000
20220106,19:35:00,0.92119,0.92127,0.92110,0.92119,168370000
20220106,19:40:00,0.92118,0.92143,0.92117,0.92141,136540000
20220106,19:45:00,0.92141,0.92154,0.92134,0.92152,137960000
20220106,19:50:00,0.92152,0.92175,0.92151,0.92175,242050000
20220106,19:55:00,0.92176,0.92233,0.92170,0.92231,402749992
20220106,20:00:00,0.92234,0.92236,0.92218,0.92234,427599996
20220106,20:05:00,0.92234,0.92234,0.92200,0.92200,98560000
20220106,20:10:00,0.92200,0.92201,0.92178,0.92187,223230000
20220106,20:15:00,0.92188,0.92212,0.92187,0.92194,312560000
20220106,20:20:00,0.92194,0.92196,0.92191,0.92193,48570000
20220106,20:25:00,0.92193,0.92197,0.92184,0.92185,78370000
20220106,20:30:00,0.92186,0.92194,0.92180,0.92184,125830000
20220106,20:35:00,0.92184,0.92186,0.92177,0.92186,116920000
20220106,20:40:00,0.92187,0.92187,0.92179,0.92185,96520000
20220106,20:45:00,0.92185,0.92191,0.92184,0.92185,45610000
20220106,20:50:00,0.92184,0.92185,0.92176,0.92177,69660000
20220106,20:55:00,0.92177,0.92187,0.92171,0.92173,206700000
20220106,21:00:00,0.92174,0.92191,0.92172,0.92184,76830000
20220106,21:05:00,0.92184,0.92188,0.92182,0.92184,37660000
20220106,21:10:00,0.92184,0.92184,0.92165,0.92173,82250000
20220106,21:15:00,0.92172,0.92174,0.92166,0.92168,95420000
20220106,21:20:00,0.92169,0.92171,0.92166,0.92171,58600000
20220106,21:25:00,0.92171,0.92195,0.92171,0.92193,105670000
20220106,21:30:00,0.92194,0.92194,0.92176,0.92177,73249999
20220106,21:35:00,0.92178,0.92178,0.92142,0.92147,79130000
20220106,21:40:00,0.92143,0.92145,0.92127,0.92127,51020000
20220106,21:45:00,0.92127,0.92127,0.92119,0.92121,70170000
20220106,21:50:00,0.92119,0.92125,0.92117,0.92122,96000000
20220106,21:55:00,0.92123,0.92123,0.92101,0.92101,70309999
20220106,22:00:00,0.92100,0.92102,0.92075,0.92102,4480000
20220106,22:05:00,0.92102,0.92112,0.92101,0.92102,107470000
20220106,22:10:00,0.92102,0.92102,0.92101,0.92102,56250000
20220106,22:15:00,0.92102,0.92104,0.92101,0.92104,110440000
20220106,22:20:00,0.92102,0.92106,0.92101,0.92104,238220000
20220106,22:25:00,0.92103,0.92106,0.92102,0.92106,171000000
20220106,22:30:00,0.92107,0.92127,0.92106,0.92111,104250000
20220106,22:35:00,0.92111,0.92116,0.92110,0.92112,113650000
20220106,22:40:00,0.92112,0.92112,0.92106,0.92111,98950000
20220106,22:45:00,0.92112,0.92121,0.92111,0.92112,83950000
20220106,22:50:00,0.92112,0.92113,0.92110,0.92112,70350000
20220106,22:55:00,0.92111,0.92113,0.92107,0.92112,66050000
20220106,23:00:00,0.92105,0.92139,0.92103,0.92139,77780000
20220106,23:05:00,0.92139,0.92139,0.92123,0.92136,117960000
20220106,23:10:00,0.92136,0.92148,0.92133,0.92147,45210000
20220106,23:15:00,0.92148,0.92152,0.92142,0.92152,38740000
20220106,23:20:00,0.92152,0.92162,0.92146,0.92162,76690000
20220106,23:25:00,0.92163,0.92164,0.92147,0.92155,47940000
20220106,23:30:00,0.92157,0.92159,0.92147,0.92150,50370000
20220106,23:35:00,0.92150,0.92163,0.92147,0.92147,35200001
20220106,23:40:00,0.92148,0.92155,0.92143,0.92146,60940000
20220106,23:45:00,0.92145,0.92151,0.92140,0.92144,39150000
20220106,23:50:00,0.92144,0.92147,0.92139,0.92141,75750000
20220106,23:55:00,0.92142,0.92144,0.92130,0.92141,50470000
20220107,00:00:00,0.92141,0.92148,0.92127,0.92127,91720000
20220107,00:05:00,0.92128,0.92130,0.92125,0.92126,32000000
20220107,00:10:00,0.92125,0.92143,0.92123,0.92137,37000000
20220107,00:15:00,0.92134,0.92145,0.92134,0.92142,16690000
20220107,00:20:00,0.92146,0.92166,0.92146,0.92162,61760000
20220107,00:25:00,0.92163,0.92164,0.92158,0.92160,24890000
20220107,00:30:00,0.92161,0.92166,0.92160,0.92166,22200000
20220107,00:35:00,0.92166,0.92178,0.92165,0.92178,18850000
20220107,00:40:00,0.92172,0.92176,0.92165,0.92170,39600000
20220107,00:45:00,0.92169,0.92174,0.92159,0.92163,43070000
20220107,00:50:00,0.92163,0.92174,0.92157,0.92174,50100000
20220107,00:55:00,0.92182,0.92182,0.92141,0.92154,87120000
20220107,01:00:00,0.92153,0.92153,0.92128,0.92140,91240000
20220107,01:05:00,0.92142,0.92146,0.92132,0.92138,35190000
20220107,01:10:00,0.92137,0.92141,0.92135,0.92139,59430000
20220107,01:15:00,0.92139,0.92139,0.92119,0.92128,58710000
20220107,01:20:00,0.92129,0.92131,0.92118,0.92124,47030000
20220107,01:25:00,0.92125,0.92132,0.92119,0.92127,48090000
20220107,01:30:00,0.92127,0.92128,0.92121,0.92126,41760000
20220107,01:35:00,0.92125,0.92140,0.92125,0.92131,37499999
20220107,01:40:00,0.92132,0.92137,0.92128,0.92131,69400000
20220107,01:45:00,0.92130,0.92130,0.92107,0.92107,64880000
20220107,01:50:00,0.92104,0.92105,0.92097,0.92099,84340000
20220107,01:55:00,0.92101,0.92104,0.92090,0.92097,81770000
20220107,02:00:00,0.92096,0.92096,0.92089,0.92091,40670000
20220107,02:05:00,0.92091,0.92100,0.92090,0.92093,56720000
20220107,02:10:00,0.92093,0.92098,0.92089,0.92096,67860001
20220107,02:15:00,0.92099,0.92099,0.92090,0.92093,57500000
20220107,02:20:00,0.92094,0.92098,0.92093,0.92097,17000000
20220107,02:25:00,0.92098,0.92116,0.92098,0.92116,41500000
20220107,02:30:00,0.92117,0.92134,0.92117,0.92134,64940000
20220107,02:35:00,0.92135,0.92143,0.92133,0.92141,46210000
20220107,02:40:00,0.92143,0.92148,0.92132,0.92140,55370000
20220107,02:45:00,0.92141,0.92141,0.92116,0.92116,63530000
20220107,02:50:00,0.92117,0.92124,0.92115,0.92124,33310000
20220107,02:55:00,0.92122,0.92132,0.92122,0.92132,91160000
20220107,03:00:00,0.92133,0.92139,0.92121,0.92138,63970000
20220107,03:05:00,0.92136,0.92139,0.92136,0.92137,37500000
20220107,03:10:00,0.92134,0.92141,0.92133,0.92140,26000000
20220107,03:15:00,0.92140,0.92140,0.92117,0.92118,48860000
20220107,03:20:00,0.92117,0.92117,0.92106,0.92116,62970000
20220107,03:25:00,0.92117,0.92120,0.92115,0.92117,41210000
20220107,03:30:00,0.92118,0.92132,0.92118,0.92132,37160000
20220107,03:35:00,0.92130,0.92141,0.92128,0.92138,47500000
20220107,03:40:00,0.92137,0.92138,0.92131,0.92132,31510001
20220107,03:45:00,0.92132,0.92140,0.92132,0.92136,30140000
20220107,03:50:00,0.92137,0.92142,0.92133,0.92134,36110000
20220107,03:55:00,0.92133,0.92135,0.92126,0.92127,23870000
20220107,04:00:00,0.92126,0.92133,0.92126,0.92131,38170000
20220107,04:05:00,0.92132,0.92135,0.92131,0.92133,24190000
20220107,04:10:00,0.92134,0.92134,0.92127,0.92127,21610000
20220107,04:15:00,0.92127,0.92133,0.92125,0.92133,19460000
20220107,04:20:00,0.92134,0.92135,0.92131,0.92133,13500000
20220107,04:25:00,0.92132,0.92132,0.92124,0.92127,34000000
20220107,04:30:00,0.92127,0.92131,0.92125,0.92128,57620001
20220107,04:35:00,0.92129,0.92137,0.92129,0.92133,24970000
20220107,04:40:00,0.92133,0.92133,0.92121,0.92127,33070000
20220107,04:45:00,0.92126,0.92131,0.92124,0.92128,49690000
20220107,04:50:00,0.92129,0.92129,0.92125,0.92125,21490000
20220107,04:55:00,0.92127,0.92135,0.92126,0.92135,28190000
20220107,05:00:00,0.92135,0.92135,0.92125,0.92126,28880000
20220107,05:05:00,0.92127,0.92131,0.92126,0.92127,19660000
20220107,05:10:00,0.92126,0.92126,0.92118,0.92118,22760000
20220107,05:15:00,0.92119,0.92120,0.92114,0.92114,49210000
20220107,05:20:00,0.92114,0.92116,0.92101,0.92101,26170000
20220107,05:25:00,0.92101,0.92112,0.92100,0.92109,45180000
20220107,05:30:00,0.92110,0.92115,0.92106,0.92111,22770000
20220107,05:35:00,0.92112,0.92118,0.92108,0.92111,37200000
20220107,05:40:00,0.92111,0.92111,0.92105,0.92105,22700000
20220107,05:45:00,0.92104,0.92111,0.92104,0.92108,31990000
20220107,05:50:00,0.92109,0.92112,0.92098,0.92099,39770000
20220107,05:55:00,0.92099,0.92110,0.92099,0.92110,24070000
20220107,06:00:00,0.92109,0.92110,0.92098,0.92110,34000000
20220107,06:05:00,0.92110,0.92117,0.92100,0.92108,37250000
20220107,06:10:00,0.92108,0.92108,0.92100,0.92101,31230000
20220107,06:15:00,0.92106,0.92110,0.92105,0.92106,19820000
20220107,06:20:00,0.92107,0.92120,0.92106,0.92119,34620000
20220107,06:25:00,0.92119,0.92125,0.92114,0.92118,39550000
20220107,06:30:00,0.92120,0.92126,0.92120,0.92126,17490000
20220107,06:35:00,0.92125,0.92147,0.92125,0.92142,33540000
20220107,06:40:00,0.92142,0.92150,0.92126,0.92127,65800000
20220107,06:45:00,0.92126,0.92129,0.92121,0.92121,27280000
20220107,06:50:00,0.92122,0.92140,0.92122,0.92132,51220000
20220107,06:55:00,0.92133,0.92153,0.92130,0.92151,86510001
20220107,07:00:00,0.92150,0.92157,0.92132,0.92139,190320000
20220107,07:05:00,0.92141,0.92158,0.92127,0.92130,206640000
20220107,07:10:00,0.92129,0.92149,0.92124,0.92139,131220000
20220107,07:15:00,0.92139,0.92170,0.92137,0.92169,148980000
20220107,07:20:00,0.92169,0.92169,0.92146,0.92159,97539999
20220107,07:25:00,0.92159,0.92169,0.92155,0.92155,81080000
20220107,07:30:00,0.92156,0.92158,0.92133,0.92135,154960000
20220107,07:35:00,0.92137,0.92143,0.92124,0.92124,186290002
20220107,07:40:00,0.92124,0.92131,0.92114,0.92124,139190002
20220107,07:45:00,0.92124,0.92132,0.92097,0.92098,296000000
20220107,07:50:00,0.92099,0.92107,0.92090,0.92104,90490000
20220107,07:55:00,0.92104,0.92104,0.92074,0.92081,157850000
20220107,08:00:00,0.92082,0.92110,0.92056,0.92064,278870000
20220107,08:05:00,0.92064,0.92094,0.92039,0.92088,489720000
20220107,08:10:00,0.92089,0.92101,0.92073,0.92090,261400000
20220107,08:15:00,0.92091,0.92102,0.92080,0.92093,151970000
20220107,08:20:00,0.92094,0.92098,0.92075,0.92075,67360000
20220107,08:25:00,0.92075,0.92075,0.92056,0.92071,141250000
20220107,08:30:00,0.92072,0.92100,0.92068,0.92096,240850000
20220107,08:35:00,0.92096,0.92096,0.92050,0.92062,293570000
20220107,08:40:00,0.92061,0.92080,0.92044,0.92044,227350000
20220107,08:45:00,0.92048,0.92068,0.92032,0.92042,286130000
20220107,08:50:00,0.92042,0.92075,0.92040,0.92055,223869998
20220107,08:55:00,0.92057,0.92060,0.92044,0.92047,257440004
20220107,09:00:00,0.92047,0.92065,0.92041,0.92060,295200000
20220107,09:05:00,0.92060,0.92083,0.92047,0.92083,272170000
20220107,09:10:00,0.92083,0.92083,0.92023,0.92041,327450000
20220107,09:15:00,0.92041,0.92061,0.92015,0.92040,254090000
20220107,09:20:00,0.92044,0.92099,0.92044,0.92068,348170000
20220107,09:25:00,0.92071,0.92093,0.92057,0.92066,268590008
20220107,09:30:00,0.92068,0.92072,0.92035,0.92045,253720000
20220107,09:35:00,0.92047,0.92059,0.92031,0.92054,138120000
20220107,09:40:00,0.92053,0.92104,0.92053,0.92093,262730000
20220107,09:45:00,0.92091,0.92128,0.92090,0.92120,182960000
20220107,09:50:00,0.92120,0.92123,0.92105,0.92118,132430000
20220107,09:55:00,0.92114,0.92146,0.92114,0.92122,186230000
20220107,10:00:00,0.92122,0.92128,0.92106,0.92115,268000000
20220107,10:05:00,0.92115,0.92125,0.92078,0.92102,303210000
20220107,10:10:00,0.92103,0.92105,0.92071,0.92088,265000000
20220107,10:15:00,0.92086,0.92103,0.92072,0.92097,166360000
20220107,10:20:00,0.92093,0.92120,0.92090,0.92096,196340000
20220107,10:25:00,0.92096,0.92100,0.92065,0.92078,217260000
20220107,10:30:00,0.92078,0.92109,0.92067,0.92085,140960000
20220107,10:35:00,0.92084,0.92108,0.92084,0.92092,286170000
20220107,10:40:00,0.92092,0.92131,0.92092,0.92126,206580000
20220107,10:45:00,0.92125,0.92126,0.92100,0.92109,173480000
20220107,10:50:00,0.92110,0.92112,0.92098,0.92110,170660000
20220107,10:55:00,0.92110,0.92132,0.92102,0.92106,198650000
20220107,11:00:00,0.92108,0.92116,0.92066,0.92069,218880000
20220107,11:05:00,0.92070,0.92110,0.92062,0.92102,324920000
20220107,11:10:00,0.92102,0.92120,0.92094,0.92120,226230000
20220107,11:15:00,0.92118,0.92137,0.92117,0.92130,169750000
20220107,11:20:00,0.92130,0.92158,0.92128,0.92158,205680000
20220107,11:25:00,0.92158,0.92179,0.92150,0.92150,177480000
20220107,11:30:00,0.92150,0.92164,0.92146,0.92164,183849998
20220107,11:35:00,0.92164,0.92178,0.92162,0.92174,122810000
20220107,11:40:00,0.92174,0.92179,0.92164,0.92172,158830000
20220107,11:45:00,0.92171,0.92180,0.92158,0.92180,187920000
20220107,11:50:00,0.92181,0.92189,0.92177,0.92188,154330001
20220107,11:55:00,0.92188,0.92223,0.92185,0.92202,290790000
20220107,12:00:00,0.92203,0.92217,0.92200,0.92212,161860000
20220107,12:05:00,0.92212,0.92214,0.92196,0.92197,129390000
20220107,12:10:00,0.92197,0.92215,0.92197,0.92202,75600000
20220107,12:15:00,0.92204,0.92231,0.92200,0.92227,134580000
20220107,12:20:00,0.92225,0.92228,0.92211,0.92221,123620000
20220107,12:25:00,0.92222,0.92231,0.92217,0.92227,158350000
20220107,12:30:00,0.92228,0.92247,0.92214,0.92247,139710002
20220107,12:35:00,0.92246,0.92252,0.92211,0.92212,200940000
20220107,12:40:00,0.92213,0.92228,0.92201,0.92220,296670000
20220107,12:45:00,0.92219,0.92250,0.92218,0.92226,275360000
20220107,12:50:00,0.92226,0.92243,0.92223,0.92231,226410000
20220107,12:55:00,0.92233,0.92251,0.92216,0.92239,404230000
20220107,13:00:00,0.92237,0.92244,0.92219,0.92232,289739998
20220107,13:05:00,0.92231,0.92238,0.92227,0.92229,168950000
20220107,13:10:00,0.92230,0.92260,0.92229,0.92246,319740000
20220107,13:15:00,0.92245,0.92248,0.92204,0.92231,378650000
20220107,13:20:00,0.92228,0.92257,0.92224,0.92248,300470000
20220107,13:25:00,0.92248,0.92257,0.92214,0.92227,333909996
20220107,13:30:00,0.92227,0.92292,0.92140,0.92179,2182550016
20220107,13:35:00,0.92181,0.92303,0.92178,0.92301,1387420016
20220107,13:40:00,0.92301,0.92323,0.92237,0.92277,1078350000
20220107,13:45:00,0.92276,0.92276,0.92153,0.92155,1294489968
20220107,13:50:00,0.92157,0.92299,0.92153,0.92279,1000090000
20220107,13:55:00,0.92278,0.92296,0.92245,0.92271,1011950000
20220107,14:00:00,0.92273,0.92307,0.92243,0.92285,979120000
20220107,14:05:00,0.92286,0.92288,0.92220,0.92234,1042210000
20220107,14:10:00,0.92233,0.92280,0.92203,0.92219,1008990000
20220107,14:15:00,0.92220,0.92271,0.92194,0.92196,754390000
20220107,14:20:00,0.92201,0.92228,0.92187,0.92207,838180000
20220107,14:25:00,0.92207,0.92216,0.92168,0.92193,585200000
20220107,14:30:00,0.92196,0.92207,0.92135,0.92207,1075170000
20220107,14:35:00,0.92207,0.92220,0.92160,0.92166,849210000
20220107,14:40:00,0.92168,0.92199,0.92112,0.92112,989770000
20220107,14:45:00,0.92113,0.92176,0.92091,0.92136,916960000
20220107,14:50:00,0.92136,0.92159,0.92116,0.92135,847670000
20220107,14:55:00,0.92136,0.92137,0.92100,0.92108,527920000
20220107,15:00:00,0.92108,0.92116,0.92071,0.92095,628860000
20220107,15:05:00,0.92095,0.92118,0.92063,0.92066,656510000
20220107,15:10:00,0.92066,0.92091,0.92041,0.92088,602360000
20220107,15:15:00,0.92087,0.92121,0.92077,0.92077,613010000
20220107,15:20:00,0.92077,0.92095,0.92069,0.92078,598070000
20220107,15:25:00,0.92078,0.92111,0.92039,0.92041,479930004
20220107,15:30:00,0.92041,0.92093,0.92041,0.92088,418210000
20220107,15:35:00,0.92079,0.92122,0.92065,0.92115,609710000
20220107,15:40:00,0.92113,0.92133,0.92092,0.92092,687170000
20220107,15:45:00,0.92093,0.92103,0.92047,0.92056,671270000
20220107,15:50:00,0.92056,0.92069,0.91980,0.91981,839980008
20220107,15:55:00,0.91981,0.91999,0.91976,0.91996,814340000
20220107,16:00:00,0.91994,0.91999,0.91965,0.91970,582260000
20220107,16:05:00,0.91972,0.91981,0.91950,0.91971,494930000
20220107,16:10:00,0.91972,0.92019,0.91972,0.92012,306290000
20220107,16:15:00,0.92011,0.92035,0.91999,0.92033,415460000
20220107,16:20:00,0.92030,0.92061,0.92008,0.92036,473490000
20220107,16:25:00,0.92035,0.92052,0.92019,0.92019,322220000
20220107,16:30:00,0.92021,0.92036,0.91990,0.91995,416870000
20220107,16:35:00,0.91995,0.92010,0.91977,0.91978,229100000
20220107,16:40:00,0.91977,0.91981,0.91956,0.91963,204110000
20220107,16:45:00,0.91954,0.91998,0.91948,0.91985,160750000
20220107,16:50:00,0.91984,0.91984,0.91934,0.91945,282590000
20220107,16:55:00,0.91944,0.91948,0.91904,0.91911,296330000
20220107,17:00:00,0.91913,0.91951,0.91901,0.91943,505160000
20220107,17:05:00,0.91943,0.91955,0.91921,0.91951,363540000
20220107,17:10:00,0.91949,0.91951,0.91923,0.91932,202120000
20220107,17:15:00,0.91932,0.91935,0.91883,0.91891,211170000
20220107,17:20:00,0.91889,0.91891,0.91874,0.91890,218350000
20220107,17:25:00,0.91890,0.91899,0.91875,0.91895,184910000
20220107,17:30:00,0.91895,0.91913,0.91892,0.91909,87310000
20220107,17:35:00,0.91909,0.91925,0.91905,0.91921,103600000
20220107,17:40:00,0.91920,0.91924,0.91908,0.91917,96720000
20220107,17:45:00,0.91916,0.91919,0.91894,0.91919,81310000
20220107,17:50:00,0.91917,0.91917,0.91873,0.91873,154680000
20220107,17:55:00,0.91874,0.91883,0.91866,0.91877,133390000
20220107,18:00:00,0.91877,0.91890,0.91872,0.91881,190210000
20220107,18:05:00,0.91880,0.91899,0.91873,0.91893,173590002
20220107,18:10:00,0.91891,0.91892,0.91877,0.91891,85940000
20220107,18:15:00,0.91890,0.91896,0.91871,0.91871,110530000
20220107,18:20:00,0.91871,0.91884,0.91864,0.91873,113880000
20220107,18:25:00,0.91874,0.91897,0.91873,0.91894,78889998
20220107,18:30:00,0.91895,0.91896,0.91882,0.91885,61380000
20220107,18:35:00,0.91887,0.91891,0.91869,0.91882,99350000
20220107,18:40:00,0.91881,0.91897,0.91874,0.91893,115270000
20220107,18:45:00,0.91892,0.91897,0.91874,0.91874,58380000
20220107,18:50:00,0.91873,0.91892,0.91873,0.91891,72930000
20220107,18:55:00,0.91893,0.91910,0.91890,0.91898,77260002
20220107,19:00:00,0.91897,0.91903,0.91881,0.91902,108620000
20220107,19:05:00,0.91902,0.91903,0.91891,0.91891,38070000
20220107,19:10:00,0.91892,0.91893,0.91864,0.91866,63560000
20220107,19:15:00,0.91867,0.91891,0.91867,0.91886,60370000
20220107,19:20:00,0.91883,0.91885,0.91864,0.91870,85350000
20220107,19:25:00,0.91870,0.91870,0.91849,0.91853,88460000
20220107,19:30:00,0.91851,0.91852,0.91832,0.91833,87740000
20220107,19:35:00,0.91832,0.91856,0.91832,0.91856,105150000
20220107,19:40:00,0.91856,0.91860,0.91849,0.91853,47060000
20220107,19:45:00,0.91853,0.91881,0.91852,0.91865,124610000
20220107,19:50:00,0.91864,0.91873,0.91861,0.91866,111700000
20220107,19:55:00,0.91864,0.91866,0.91837,0.91841,184969998
20220107,20:00:00,0.91841,0.91855,0.91839,0.91847,124930000
20220107,20:05:00,0.91849,0.91860,0.91849,0.91860,82810000
20220107,20:10:00,0.91861,0.91874,0.91860,0.91864,92250000
20220107,20:15:00,0.91866,0.91870,0.91842,0.91842,137539999
20220107,20:20:00,0.91845,0.91848,0.91842,0.91845,110510000
20220107,20:25:00,0.91844,0.91849,0.91834,0.91838,74370000
20220107,20:30:00,0.91838,0.91845,0.91834,0.91837,112650000
20220107,20:35:00,0.91837,0.91846,0.91834,0.91843,72650001
20220107,20:40:00,0.91845,0.91856,0.91840,0.91840,75350000
20220107,20:45:00,0.91843,0.91851,0.91843,0.91848,57700000
20220107,20:50:00,0.91848,0.91852,0.91842,0.91851,74960000
20220107,20:55:00,0.91848,0.91856,0.91816,0.91822,167610002
20220107,21:00:00,0.91821,0.91837,0.91819,0.91825,97450000
20220107,21:05:00,0.91829,0.91835,0.91821,0.91823,26240000
20220107,21:10:00,0.91823,0.91831,0.91822,0.91829,73560000
20220107,21:15:00,0.91827,0.91829,0.91821,0.91822,85900000
20220107,21:20:00,0.91828,0.91831,0.91827,0.91831,31760000
20220107,21:25:00,0.91828,0.91831,0.91828,0.91830,26490000
20220107,21:30:00,0.91829,0.91836,0.91829,0.91831,42940000
20220107,21:35:00,0.91831,0.91852,0.91831,0.91848,57080000
20220107,21:40:00,0.91851,0.91851,0.91837,0.91847,77120000
20220107,21:45:00,0.91847,0.91855,0.91825,0.91828,67650000
20220107,21:50:00,0.91828,0.91839,0.91828,0.91835,63710000
20220107,21:55:00,0.91836,0.91840,0.91824,0.91840,276540000
20220109,22:00:00,0.91838,0.91840,0.91838,0.91840,1490000
20220109,22:05:00,0.91840,0.91840,0.91825,0.91825,5620000
20220109,22:10:00,0.91826,0.91844,0.91817,0.91844,26840000
20220109,22:15:00,0.91844,0.91844,0.91843,0.91844,122850000
20220109,22:20:00,0.91844,0.91844,0.91843,0.91844,104500000
20220109,22:25:00,0.91844,0.91868,0.91839,0.91865,50510000
20220109,22:30:00,0.91865,0.91884,0.91817,0.91833,118560000
20220109,22:35:00,0.91833,0.91839,0.91827,0.91833,121620000
20220109,22:40:00,0.91832,0.91867,0.91832,0.91850,101189999
20220109,22:45:00,0.91850,0.91897,0.91842,0.91886,141180000
20220109,22:50:00,0.91886,0.91886,0.91846,0.91847,70780000
20220109,22:55:00,0.91864,0.91864,0.91845,0.91864,41320000
20220109,23:00:00,0.91851,0.91879,0.91843,0.91868,295450000
20220109,23:05:00,0.91867,0.91894,0.91867,0.91883,47100000
20220109,23:10:00,0.91883,0.91901,0.91883,0.91896,59720000
20220109,23:15:00,0.91901,0.91913,0.91899,0.91907,139200002
20220109,23:20:00,0.91907,0.91915,0.91896,0.91905,131270000
20220109,23:25:00,0.91906,0.91925,0.91905,0.91911,398330000
20220109,23:30:00,0.91907,0.91907,0.91888,0.91888,56740000
20220109,23:35:00,0.91889,0.91906,0.91888,0.91892,76199999
20220109,23:40:00,0.91892,0.91905,0.91892,0.91895,183340000
20220109,23:45:00,0.91895,0.91903,0.91886,0.91886,64829999
20220109,23:50:00,0.91887,0.91897,0.91887,0.91897,33450000
20220109,23:55:00,0.91895,0.91895,0.91887,0.91887,22170000
20220110,00:00:00,0.91888,0.91899,0.91886,0.91898,157400000
20220110,00:05:00,0.91896,0.91909,0.91894,0.91906,81880000
20220110,00:10:00,0.91904,0.91906,0.91902,0.91904,94020000
20220110,00:15:00,0.91904,0.91905,0.91898,0.91904,60810000
20220110,00:20:00,0.91905,0.91910,0.91904,0.91907,15120000
20220110,00:25:00,0.91906,0.91907,0.91902,0.91906,18100000
20220110,00:30:00,0.91904,0.91904,0.91895,0.91897,26220000
20220110,00:35:00,0.91896,0.91899,0.91879,0.91880,28670000
20220110,00:40:00,0.91880,0.91882,0.91870,0.91876,24540000
20220110,00:45:00,0.91875,0.91887,0.91875,0.91880,53170000
20220110,00:50:00,0.91879,0.91879,0.91872,0.91878,27920000
20220110,00:55:00,0.91877,0.91877,0.91857,0.91877,65360000
20220110,01:00:00,0.91877,0.91877,0.91857,0.91873,47740000
20220110,01:05:00,0.91872,0.91881,0.91864,0.91879,23370000
20220110,01:10:00,0.91878,0.91898,0.91871,0.91878,135350000
20220110,01:15:00,0.91878,0.91887,0.91866,0.91870,235340000
20220110,01:20:00,0.91870,0.91879,0.91867,0.91868,82240000
20220110,01:25:00,0.91865,0.91878,0.91865,0.91870,107770000
20220110,01:30:00,0.91870,0.91872,0.91869,0.91871,38660000
20220110,01:35:00,0.91870,0.91873,0.91860,0.91872,207100000
20220110,01:40:00,0.91871,0.91873,0.91871,0.91873,44710000
20220110,01:45:00,0.91873,0.91900,0.91871,0.91898,100720000
20220110,01:50:00,0.91899,0.91905,0.91886,0.91905,106170000
20220110,01:55:00,0.91904,0.91906,0.91897,0.91898,95000000
20220110,02:00:00,0.91896,0.91899,0.91880,0.91880,78130000
20220110,02:05:00,0.91882,0.91890,0.91882,0.91890,28120000
20220110,02:10:00,0.91891,0.91912,0.91891,0.91906,105070000
20220110,02:15:00,0.91907,0.91919,0.91901,0.91918,104860000
20220110,02:20:00,0.91919,0.91932,0.91915,0.91924,90119999
20220110,02:25:00,0.91923,0.91925,0.91915,0.91921,69250000
20220110,02:30:00,0.91922,0.91943,0.91917,0.91937,72340000
20220110,02:35:00,0.91935,0.91941,0.91933,0.91937,27230000
20220110,02:40:00,0.91935,0.91935,0.91930,0.91933,37840000
20220110,02:45:00,0.91934,0.91945,0.91932,0.91943,49880000
20220110,02:50:00,0.91943,0.91963,0.91939,0.91963,89520000
20220110,02:55:00,0.91964,0.91975,0.91963,0.91973,77880000
20220110,03:00:00,0.91973,0.91982,0.91972,0.91975,130029998
20220110,03:05:00,0.91975,0.91981,0.91971,0.91981,33240000
20220110,03:10:00,0.91981,0.91984,0.91975,0.91980,33640000
20220110,03:15:00,0.91981,0.91994,0.91981,0.91988,22370000
20220110,03:20:00,0.91989,0.91993,0.91988,0.91988,18840000
20220110,03:25:00,0.91989,0.91997,0.91988,0.91996,44440000
20220110,03:30:00,0.91996,0.92007,0.91991,0.92005,84320000
20220110,03:35:00,0.92005,0.92018,0.92005,0.92018,120050000
20220110,03:40:00,0.92017,0.92039,0.92011,0.92024,81810000
20220110,03:45:00,0.92024,0.92036,0.92022,0.92028,70910000
20220110,03:50:00,0.92024,0.92035,0.92023,0.92032,110120000
20220110,03:55:00,0.92030,0.92033,0.92002,0.92017,74690000
20220110,04:00:00,0.92017,0.92017,0.92006,0.92006,37559999
20220110,04:05:00,0.92005,0.92008,0.91997,0.92006,107060000
20220110,04:10:00,0.92006,0.92022,0.92006,0.92021,27180000
20220110,04:15:00,0.92021,0.92033,0.92021,0.92031,66680000
20220110,04:20:00,0.92031,0.92033,0.92021,0.92032,39710000
20220110,04:25:00,0.92031,0.92042,0.92031,0.92039,13300000
20220110,04:30:00,0.92040,0.92040,0.92012,0.92013,49210000
20220110,04:35:00,0.92013,0.92015,0.92000,0.92001,52590000
20220110,04:40:00,0.92001,0.92007,0.91998,0.92004,67830000
20220110,04:45:00,0.92004,0.92006,0.92004,0.92005,45790000
20220110,04:50:00,0.92007,0.92013,0.91998,0.92013,114540000
20220110,04:55:00,0.92013,0.92024,0.92008,0.92019,57770000
20220110,05:00:00,0.92019,0.92028,0.92019,0.92023,34790000
20220110,05:05:00,0.92023,0.92023,0.92015,0.92018,27280000
20220110,05:10:00,0.92016,0.92024,0.92013,0.92022,41080000
20220110,05:15:00,0.92022,0.92022,0.92012,0.92015,30820000
20220110,05:20:00,0.92022,0.92027,0.92016,0.92017,30570000
20220110,05:25:00,0.92016,0.92025,0.92013,0.92025,38070000
20220110,05:30:00,0.92026,0.92044,0.92026,0.92044,39610000
20220110,05:35:00,0.92043,0.92051,0.92043,0.92048,31930000
20220110,05:40:00,0.92048,0.92070,0.92048,0.92058,60130000
20220110,05:45:00,0.92057,0.92079,0.92047,0.92073,76910000
20220110,05:50:00,0.92072,0.92072,0.92044,0.92049,62340000
20220110,05:55:00,0.92051,0.92059,0.92042,0.92043,47970000
20220110,06:00:00,0.92042,0.92049,0.92036,0.92049,68530000
20220110,06:05:00,0.92048,0.92074,0.92048,0.92069,82790000
20220110,06:10:00,0.92069,0.92069,0.92048,0.92064,89810000
20220110,06:15:00,0.92064,0.92065,0.92054,0.92065,58010000
20220110,06:20:00,0.92066,0.92077,0.92063,0.92077,83470000
20220110,06:25:00,0.92077,0.92093,0.92075,0.92075,83360000
20220110,06:30:00,0.92072,0.92075,0.92065,0.92074,49360000
20220110,06:35:00,0.92074,0.92075,0.92066,0.92071,51760000
20220110,06:40:00,0.92072,0.92096,0.92072,0.92089,72820000
20220110,06:45:00,0.92089,0.92089,0.92075,0.92076,24040000
20220110,06:50:00,0.92075,0.92075,0.92057,0.92064,47800000
20220110,06:55:00,0.92066,0.92066,0.92039,0.92057,83000000
20220110,07:00:00,0.92056,0.92070,0.92044,0.92059,211019998
20220110,07:05:00,0.92058,0.92067,0.92037,0.92045,126610000
20220110,07:10:00,0.92046,0.92059,0.92043,0.92056,113930000
20220110,07:15:00,0.92055,0.92065,0.92032,0.92065,165360000
20220110,07:20:00,0.92065,0.92079,0.92044,0.92069,197210000
20220110,07:25:00,0.92069,0.92095,0.92059,0.92061,157570000
20220110,07:30:00,0.92061,0.92095,0.92053,0.92082,191460000
20220110,07:35:00,0.92080,0.92080,0.92039,0.92043,267680000
20220110,07:40:00,0.92043,0.92057,0.92017,0.92051,227530000
20220110,07:45:00,0.92051,0.92069,0.92035,0.92067,208360000
20220110,07:50:00,0.92067,0.92077,0.92044,0.92046,274190000
20220110,07:55:00,0.92050,0.92083,0.92039,0.92068,288270000
20220110,08:00:00,0.92065,0.92089,0.92051,0.92070,382830000
20220110,08:05:00,0.92068,0.92120,0.92064,0.92104,565470008
20220110,08:10:00,0.92105,0.92140,0.92092,0.92126,677140000
20220110,08:15:00,0.92126,0.92160,0.92104,0.92106,689780000
20220110,08:20:00,0.92106,0.92126,0.92084,0.92092,706260016
20220110,08:25:00,0.92093,0.92123,0.92085,0.92105,529640000
20220110,08:30:00,0.92105,0.92120,0.92078,0.92086,472380000
20220110,08:35:00,0.92086,0.92144,0.92081,0.92136,693470000
20220110,08:40:00,0.92136,0.92141,0.92056,0.92067,755710000
20220110,08:45:00,0.92066,0.92106,0.92058,0.92079,570990000
20220110,08:50:00,0.92080,0.92115,0.92072,0.92092,616990000
20220110,08:55:00,0.92092,0.92093,0.92037,0.92049,559790000
20220110,09:00:00,0.92049,0.92065,0.92033,0.92033,479150000
20220110,09:05:00,0.92033,0.92040,0.92003,0.92006,449900000
20220110,09:10:00,0.92006,0.92021,0.91976,0.91991,328699996
20220110,09:15:00,0.91992,0.91993,0.91944,0.91955,407690000
20220110,09:20:00,0.91954,0.92010,0.91954,0.91994,402040000
20220110,09:25:00,0.91992,0.92026,0.91972,0.92004,436080000
20220110,09:30:00,0.92004,0.92035,0.91991,0.92012,358140004
20220110,09:35:00,0.92013,0.92044,0.92010,0.92027,321290000
20220110,09:40:00,0.92026,0.92060,0.92015,0.92046,334440000
20220110,09:45:00,0.92046,0.92071,0.92035,0.92063,480590000
20220110,09:50:00,0.92064,0.92078,0.92052,0.92072,361120000
20220110,09:55:00,0.92071,0.92113,0.92060,0.92093,334430000
20220110,10:00:00,0.92093,0.92103,0.92075,0.92101,370640000
20220110,10:05:00,0.92099,0.92109,0.92048,0.92076,550420000
20220110,10:10:00,0.92078,0.92078,0.92051,0.92070,464500004
20220110,10:15:00,0.92070,0.92087,0.92053,0.92080,454990000
20220110,10:20:00,0.92081,0.92086,0.92064,0.92077,188000000
20220110,10:25:00,0.92076,0.92078,0.92052,0.92067,239570000
20220110,10:30:00,0.92067,0.92131,0.92064,0.92125,362350000
20220110,10:35:00,0.92125,0.92193,0.92123,0.92182,500200008
20220110,10:40:00,0.92179,0.92179,0.92133,0.92144,474240000
20220110,10:45:00,0.92144,0.92157,0.92133,0.92152,275179996
20220110,10:50:00,0.92148,0.92165,0.92135,0.92155,244670000
20220110,10:55:00,0.92155,0.92168,0.92151,0.92152,287090000
20220110,11:00:00,0.92153,0.92193,0.92145,0.92179,347650004
20220110,11:05:00,0.92186,0.92213,0.92178,0.92192,301280000
20220110,11:10:00,0.92190,0.92191,0.92150,0.92151,353120000
20220110,11:15:00,0.92150,0.92152,0.92106,0.92122,567680000
20220110,11:20:00,0.92121,0.92148,0.92107,0.92140,605410000
20220110,11:25:00,0.92140,0.92154,0.92098,0.92134,429720000
20220110,11:30:00,0.92133,0.92151,0.92109,0.92109,329940004
20220110,11:35:00,0.92110,0.92143,0.92103,0.92120,414470000
20220110,11:40:00,0.92120,0.92128,0.92093,0.92104,445020000
20220110,11:45:00,0.92104,0.92169,0.92100,0.92165,388740000
20220110,11:50:00,0.92164,0.92187,0.92144,0.92187,523240000
20220110,11:55:00,0.92188,0.92218,0.92179,0.92200,570860000
20220110,12:00:00,0.92200,0.92205,0.92154,0.92159,465320000
20220110,12:05:00,0.92161,0.92204,0.92161,0.92179,374820000
20220110,12:10:00,0.92184,0.92212,0.92184,0.92197,443940000
20220110,12:15:00,0.92197,0.92219,0.92186,0.92186,445330000
20220110,12:20:00,0.92187,0.92200,0.92169,0.92173,366460004
20220110,12:25:00,0.92175,0.92219,0.92169,0.92202,461560004
20220110,12:30:00,0.92202,0.92259,0.92196,0.92228,517990000
20220110,12:35:00,0.92228,0.92243,0.92211,0.92220,388690000
20220110,12:40:00,0.92220,0.92284,0.92211,0.92283,565390000
20220110,12:45:00,0.92283,0.92291,0.92272,0.92286,325950000
20220110,12:50:00,0.92287,0.92287,0.92254,0.92271,485510000
20220110,12:55:00,0.92270,0.92333,0.92255,0.92318,1208540000
20220110,13:00:00,0.92315,0.92336,0.92296,0.92313,599180000
20220110,13:05:00,0.92312,0.92324,0.92298,0.92317,574570000
20220110,13:10:00,0.92317,0.92321,0.92296,0.92303,345300000
20220110,13:15:00,0.92303,0.92306,0.92271,0.92283,626640000
20220110,13:20:00,0.92283,0.92321,0.92265,0.92314,573260000
20220110,13:25:00,0.92314,0.92363,0.92304,0.92358,553000000
20220110,13:30:00,0.92357,0.92391,0.92332,0.92381,431070000
20220110,13:35:00,0.92382,0.92389,0.92355,0.92381,487390000
20220110,13:40:00,0.92381,0.92476,0.92381,0.92474,1285269984
20220110,13:45:00,0.92475,0.92482,0.92451,0.92469,755329992
20220110,13:50:00,0.92469,0.92517,0.92469,0.92498,853790000
20220110,13:55:00,0.92497,0.92540,0.92481,0.92526,670030000
20220110,14:00:00,0.92525,0.92562,0.92514,0.92554,694710000
20220110,14:05:00,0.92558,0.92566,0.92531,0.92566,661340000
20220110,14:10:00,0.92565,0.92582,0.92532,0.92581,611060008
20220110,14:15:00,0.92580,0.92652,0.92578,0.92631,949120000
20220110,14:20:00,0.92633,0.92643,0.92593,0.92612,801540000
20220110,14:25:00,0.92611,0.92644,0.92603,0.92627,677350000
20220110,14:30:00,0.92630,0.92635,0.92576,0.92588,1204889984
20220110,14:35:00,0.92588,0.92617,0.92577,0.92599,905370000
20220110,14:40:00,0.92598,0.92626,0.92574,0.92617,833820008
20220110,14:45:00,0.92616,0.92624,0.92594,0.92599,757950000
20220110,14:50:00,0.92600,0.92649,0.92580,0.92645,757930000
20220110,14:55:00,0.92649,0.92668,0.92587,0.92619,766370000
20220110,15:00:00,0.92621,0.92648,0.92594,0.92621,1014810000
20220110,15:05:00,0.92622,0.92643,0.92598,0.92609,808710000
20220110,15:10:00,0.92609,0.92635,0.92592,0.92602,668340000
20220110,15:15:00,0.92602,0.92637,0.92599,0.92617,508590000
20220110,15:20:00,0.92618,0.92643,0.92585,0.92588,547790000
20220110,15:25:00,0.92590,0.92627,0.92547,0.92624,594349996
20220110,15:30:00,0.92624,0.92633,0.92508,0.92522,1008160000
20220110,15:35:00,0.92520,0.92549,0.92512,0.92523,634370000
20220110,15:40:00,0.92529,0.92564,0.92497,0.92499,804080000
20220110,15:45:00,0.92499,0.92544,0.92480,0.92515,606009992
20220110,15:50:00,0.92516,0.92540,0.92473,0.92526,735080000
20220110,15:55:00,0.92526,0.92568,0.92508,0.92561,933759984
20220110,16:00:00,0.92561,0.92592,0.92536,0.92584,740030000
20220110,16:05:00,0.92584,0.92627,0.92572,0.92579,397250000
20220110,16:10:00,0.92577,0.92590,0.92550,0.92556,543690000
20220110,16:15:00,0.92555,0.92574,0.92514,0.92516,589900000
20220110,16:20:00,0.92516,0.92548,0.92484,0.92503,557810000
20220110,16:25:00,0.92503,0.92518,0.92481,0.92504,608049992
20220110,16:30:00,0.92503,0.92513,0.92486,0.92501,406280000
20220110,16:35:00,0.92498,0.92524,0.92467,0.92518,316110004
20220110,16:40:00,0.92518,0.92555,0.92503,0.92520,461509996
20220110,16:45:00,0.92520,0.92552,0.92510,0.92540,334520000
20220110,16:50:00,0.92539,0.92555,0.92497,0.92499,354490000
20220110,16:55:00,0.92505,0.92535,0.92505,0.92521,442900000
20220110,17:00:00,0.92519,0.92538,0.92499,0.92524,355679996
20220110,17:05:00,0.92523,0.92550,0.92507,0.92548,261300000
20220110,17:10:00,0.92550,0.92554,0.92513,0.92534,233980000
20220110,17:15:00,0.92536,0.92542,0.92511,0.92518,269250000
20220110,17:20:00,0.92518,0.92541,0.92515,0.92533,260939996
20220110,17:25:00,0.92533,0.92556,0.92526,0.92553,268770000
20220110,17:30:00,0.92551,0.92557,0.92537,0.92557,193990000
20220110,17:35:00,0.92555,0.92556,0.92533,0.92534,228930000
20220110,17:40:00,0.92534,0.92555,0.92523,0.92555,286440000
20220110,17:45:00,0.92554,0.92564,0.92543,0.92560,192960000
20220110,17:50:00,0.92559,0.92597,0.92559,0.92585,244230000
20220110,17:55:00,0.92585,0.92620,0.92582,0.92616,243920000
20220110,18:00:00,0.92617,0.92626,0.92599,0.92620,314670000
20220110,18:05:00,0.92620,0.92644,0.92618,0.92643,159920000
20220110,18:10:00,0.92643,0.92651,0.92631,0.92648,242860000
20220110,18:15:00,0.92648,0.92673,0.92645,0.92664,226330000
20220110,18:20:00,0.92664,0.92679,0.92654,0.92669,207730000
20220110,18:25:00,0.92669,0.92674,0.92663,0.92673,97060000
20220110,18:30:00,0.92672,0.92674,0.92657,0.92671,147590000
20220110,18:35:00,0.92671,0.92689,0.92661,0.92670,156910000
20220110,18:40:00,0.92671,0.92711,0.92664,0.92711,152820000
20220110,18:45:00,0.92710,0.92731,0.92691,0.92721,185800000
20220110,18:50:00,0.92720,0.92751,0.92712,0.92733,224060000
20220110,18:55:00,0.92732,0.92747,0.92723,0.92728,242810002
20220110,19:00:00,0.92724,0.92746,0.92711,0.92712,313360000
20220110,19:05:00,0.92712,0.92720,0.92702,0.92704,241610002
20220110,19:10:00,0.92704,0.92708,0.92694,0.92708,124010000
20220110,19:15:00,0.92707,0.92709,0.92677,0.92696,182580000
20220110,19:20:00,0.92698,0.92710,0.92689,0.92706,164250000
20220110,19:25:00,0.92706,0.92708,0.92696,0.92701,144450000
20220110,19:30:00,0.92702,0.92706,0.92679,0.92685,164610000
20220110,19:35:00,0.92686,0.92698,0.92684,0.92694,170829998
20220110,19:40:00,0.92693,0.92694,0.92674,0.92677,160270002
20220110,19:45:00,0.92678,0.92685,0.92664,0.92667,184340000
20220110,19:50:00,0.92667,0.92718,0.92667,0.92696,319220000
20220110,19:55:00,0.92696,0.92730,0.92681,0.92723,364979992
20220110,20:00:00,0.92724,0.92732,0.92704,0.92713,214720000
20220110,20:05:00,0.92712,0.92715,0.92703,0.92712,182170000
20220110,20:10:00,0.92712,0.92721,0.92707,0.92714,228740000
20220110,20:15:00,0.92714,0.92721,0.92687,0.92687,257710000
20220110,20:20:00,0.92687,0.92733,0.92686,0.92731,194990000
20220110,20:25:00,0.92731,0.92733,0.92704,0.92713,217890000
20220110,20:30:00,0.92714,0.92722,0.92694,0.92698,223630000
20220110,20:35:00,0.92698,0.92704,0.92679,0.92680,136860000
20220110,20:40:00,0.92680,0.92690,0.92674,0.92681,161430000
20220110,20:45:00,0.92680,0.92697,0.92679,0.92694,160219998
20220110,20:50:00,0.92694,0.92703,0.92686,0.92696,185489998
20220110,20:55:00,0.92697,0.92722,0.92695,0.92722,150290002
20220110,21:00:00,0.92721,0.92721,0.92709,0.92710,49070000
20220110,21:05:00,0.92709,0.92718,0.92699,0.92700,43540000
20220110,21:10:00,0.92700,0.92706,0.92699,0.92706,49909999
20220110,21:15:00,0.92705,0.92707,0.92703,0.92703,34840000
20220110,21:20:00,0.92706,0.92740,0.92706,0.92739,54950000
20220110,21:25:00,0.92739,0.92747,0.92703,0.92703,153280001
20220110,21:30:00,0.92703,0.92711,0.92703,0.92708,48820000
20220110,21:35:00,0.92708,0.92715,0.92703,0.92712,34210000
20220110,21:40:00,0.92712,0.92712,0.92701,0.92702,57290000
20220110,21:45:00,0.92702,0.92710,0.92701,0.92706,53900000
20220110,21:50:00,0.92706,0.92713,0.92706,0.92713,34340000
20220110,21:55:00,0.92711,0.92728,0.92711,0.92711,87370000
20220110,22:00:00,0.92711,0.92719,0.92685,0.92719,7080000
20220110,22:05:00,0.92717,0.92725,0.92716,0.92724,55880000
20220110,22:10:00,0.92723,0.92725,0.92717,0.92725,71730000
20220110,22:15:00,0.92722,0.92722,0.92716,0.92717,150750000
20220110,22:20:00,0.92717,0.92717,0.92716,0.92717,167200000
20220110,22:25:00,0.92717,0.92719,0.92696,0.92696,151509998
20220110,22:30:00,0.92696,0.92696,0.92618,0.92678,192820000
20220110,22:35:00,0.92679,0.92679,0.92648,0.92670,211780000
20220110,22:40:00,0.92667,0.92678,0.92666,0.92674,375750004
20220110,22:45:00,0.92670,0.92677,0.92668,0.92671,427300000
20220110,22:50:00,0.92676,0.92679,0.92671,0.92675,115540000
20220110,22:55:00,0.92674,0.92674,0.92669,0.92670,53890000
20220110,23:00:00,0.92670,0.92720,0.92670,0.92716,120490000
20220110,23:05:00,0.92715,0.92718,0.92715,0.92717,14310000
20220110,23:10:00,0.92716,0.92720,0.92709,0.92717,33570000
20220110,23:15:00,0.92716,0.92725,0.92715,0.92715,75360000
20220110,23:20:00,0.92714,0.92715,0.92706,0.92708,51640000
20220110,23:25:00,0.92705,0.92708,0.92700,0.92708,31900000
20220110,23:30:00,0.92705,0.92726,0.92705,0.92726,36000000
20220110,23:35:00,0.92726,0.92728,0.92719,0.92722,35600000
20220110,23:40:00,0.92722,0.92728,0.92719,0.92724,36310000
20220110,23:45:00,0.92724,0.92728,0.92720,0.92720,15440000
20220110,23:50:00,0.92721,0.92727,0.92720,0.92720,39600000
20220110,23:55:00,0.92721,0.92724,0.92719,0.92721,24070000
20220111,00:00:00,0.92720,0.92720,0.92701,0.92702,118649999
20220111,00:05:00,0.92703,0.92704,0.92693,0.92703,35450000
20220111,00:10:00,0.92704,0.92704,0.92693,0.92702,41190000
20220111,00:15:00,0.92700,0.92700,0.92683,0.92684,28070000
20220111,00:20:00,0.92684,0.92685,0.92679,0.92684,42570000
20220111,00:25:00,0.92686,0.92687,0.92684,0.92684,37700000
20220111,00:30:00,0.92683,0.92693,0.92677,0.92692,43030000
20220111,00:35:00,0.92692,0.92695,0.92692,0.92694,17800000
20220111,00:40:00,0.92698,0.92705,0.92694,0.92699,37980000
20220111,00:45:00,0.92699,0.92699,0.92692,0.92695,51330000
20220111,00:50:00,0.92694,0.92697,0.92675,0.92677,105980000
20220111,00:55:00,0.92677,0.92683,0.92669,0.92677,78970001
20220111,01:00:00,0.92677,0.92678,0.92669,0.92674,70470000
20220111,01:05:00,0.92673,0.92687,0.92670,0.92678,49250000
20220111,01:10:00,0.92679,0.92685,0.92674,0.92683,70510000
20220111,01:15:00,0.92682,0.92685,0.92672,0.92676,86650000
20220111,01:20:00,0.92676,0.92678,0.92667,0.92667,32510000
20220111,01:25:00,0.92668,0.92668,0.92644,0.92651,65630000
20220111,01:30:00,0.92656,0.92661,0.92651,0.92656,98550000
20220111,01:35:00,0.92657,0.92686,0.92657,0.92682,89230000
20220111,01:40:00,0.92680,0.92695,0.92676,0.92683,112090000
20220111,01:45:00,0.92686,0.92694,0.92674,0.92683,146080000
20220111,01:50:00,0.92683,0.92700,0.92681,0.92691,81550000
20220111,01:55:00,0.92691,0.92694,0.92683,0.92693,71039999
20220111,02:00:00,0.92693,0.92701,0.92690,0.92699,92860000
20220111,02:05:00,0.92700,0.92716,0.92698,0.92698,123730000
20220111,02:10:00,0.92698,0.92700,0.92654,0.92658,168939998
20220111,02:15:00,0.92658,0.92658,0.92641,0.92641,82649999
20220111,02:20:00,0.92641,0.92642,0.92637,0.92637,40780000
20220111,02:25:00,0.92634,0.92634,0.92621,0.92623,103950000
20220111,02:30:00,0.92625,0.92630,0.92621,0.92625,102770001
20220111,02:35:00,0.92624,0.92638,0.92623,0.92638,93840000
20220111,02:40:00,0.92635,0.92647,0.92631,0.92632,63370000
20220111,02:45:00,0.92634,0.92634,0.92624,0.92634,56140000
20220111,02:50:00,0.92636,0.92652,0.92636,0.92649,100150000
20220111,02:55:00,0.92649,0.92650,0.92632,0.92640,83810000
20220111,03:00:00,0.92640,0.92642,0.92631,0.92641,120210002
20220111,03:05:00,0.92641,0.92641,0.92623,0.92623,62010000
20220111,03:10:00,0.92625,0.92636,0.92625,0.92631,40560000
20220111,03:15:00,0.92631,0.92634,0.92625,0.92625,53799999
20220111,03:20:00,0.92624,0.92630,0.92623,0.92624,35200000
20220111,03:25:00,0.92623,0.92636,0.92614,0.92636,61510000
20220111,03:30:00,0.92637,0.92637,0.92634,0.92636,39000000
20220111,03:35:00,0.92636,0.92644,0.92636,0.92642,41000000
20220111,03:40:00,0.92642,0.92650,0.92634,0.92636,34370000
20220111,03:45:00,0.92637,0.92642,0.92637,0.92640,19000000
20220111,03:50:00,0.92640,0.92653,0.92640,0.92649,13000000
20220111,03:55:00,0.92650,0.92650,0.92648,0.92648,18250000
20220111,04:00:00,0.92646,0.92646,0.92636,0.92638,51210002
20220111,04:05:00,0.92640,0.92655,0.92640,0.92650,26960000
20220111,04:10:00,0.92649,0.92656,0.92646,0.92656,52200000
20220111,04:15:00,0.92651,0.92652,0.92648,0.92651,46469999
20220111,04:20:00,0.92652,0.92652,0.92640,0.92645,37250000
20220111,04:25:00,0.92645,0.92650,0.92641,0.92649,38600000
20220111,04:30:00,0.92646,0.92648,0.92640,0.92647,48569999
20220111,04:35:00,0.92647,0.92650,0.92646,0.92648,23250000
20220111,04:40:00,0.92650,0.92653,0.92641,0.92643,38690000
20220111,04:45:00,0.92643,0.92651,0.92636,0.92651,46380000
20220111,04:50:00,0.92650,0.92651,0.92647,0.92647,13029999
20220111,04:55:00,0.92647,0.92647,0.92631,0.92634,56850000
20220111,05:00:00,0.92633,0.92633,0.92623,0.92623,45080000
20220111,05:05:00,0.92624,0.92633,0.92621,0.92631,55679999
20220111,05:10:00,0.92631,0.92631,0.92624,0.92624,16660000
20220111,05:15:00,0.92624,0.92628,0.92612,0.92615,84380000
20220111,05:20:00,0.92619,0.92622,0.92617,0.92618,40380000
20220111,05:25:00,0.92615,0.92617,0.92615,0.92616,8120000
20220111,05:30:00,0.92616,0.92616,0.92610,0.92614,38900000
20220111,05:35:00,0.92614,0.92614,0.92599,0.92600,17790000
20220111,05:40:00,0.92599,0.92599,0.92590,0.92598,26300000
20220111,05:45:00,0.92596,0.92599,0.92586,0.92589,36980000
20220111,05:50:00,0.92589,0.92618,0.92589,0.92618,35000000
20220111,05:55:00,0.92619,0.92628,0.92616,0.92624,62040000
20220111,06:00:00,0.92624,0.92624,0.92604,0.92605,58930000
20220111,06:05:00,0.92604,0.92614,0.92597,0.92597,73080000
20220111,06:10:00,0.92596,0.92600,0.92589,0.92595,53700000
20220111,06:15:00,0.92594,0.92594,0.92585,0.92591,40420000
20220111,06:20:00,0.92590,0.92600,0.92586,0.92590,64000000
20220111,06:25:00,0.92590,0.92602,0.92588,0.92598,103150000
20220111,06:30:00,0.92598,0.92607,0.92588,0.92607,96739998
20220111,06:35:00,0.92606,0.92631,0.92605,0.92626,74090000
20220111,06:40:00,0.92622,0.92646,0.92613,0.92642,117989998
20220111,06:45:00,0.92641,0.92655,0.92632,0.92648,132640000
20220111,06:50:00,0.92650,0.92662,0.92603,0.92607,314840004
20220111,06:55:00,0.92607,0.92607,0.92589,0.92598,128320000
20220111,07:00:00,0.92598,0.92608,0.92585,0.92598,177680000
20220111,07:05:00,0.92597,0.92612,0.92577,0.92582,206630000
20220111,07:10:00,0.92583,0.92591,0.92554,0.92563,278350000
20220111,07:15:00,0.92564,0.92567,0.92541,0.92564,192870002
20220111,07:20:00,0.92565,0.92599,0.92564,0.92568,209700000
20220111,07:25:00,0.92567,0.92588,0.92563,0.92572,168299998
20220111,07:30:00,0.92573,0.92588,0.92557,0.92573,258160002
20220111,07:35:00,0.92573,0.92578,0.92553,0.92567,300590000
20220111,07:40:00,0.92567,0.92574,0.92548,0.92565,285540000
20220111,07:45:00,0.92564,0.92570,0.92544,0.92562,399149996
20220111,07:50:00,0.92562,0.92589,0.92561,0.92568,258170000
20220111,07:55:00,0.92566,0.92567,0.92519,0.92529,281560000
20220111,08:00:00,0.92529,0.92574,0.92523,0.92569,451110000
20220111,08:05:00,0.92570,0.92570,0.92481,0.92526,930730000
20220111,08:10:00,0.92527,0.92543,0.92506,0.92543,575150000
20220111,08:15:00,0.92543,0.92579,0.92543,0.92558,385780000
20220111,08:20:00,0.92558,0.92572,0.92541,0.92569,396650000
20220111,08:25:00,0.92569,0.92597,0.92564,0.92592,463630000
20220111,08:30:00,0.92591,0.92593,0.92522,0.92528,589719992
20220111,08:35:00,0.92528,0.92558,0.92511,0.92538,398280000
20220111,08:40:00,0.92538,0.92539,0.92479,0.92479,396720000
20220111,08:45:00,0.92479,0.92518,0.92469,0.92514,360220000
20220111,08:50:00,0.92514,0.92519,0.92470,0.92475,466910000
20220111,08:55:00,0.92476,0.92491,0.92461,0.92486,442830000
20220111,09:00:00,0.92485,0.92534,0.92484,0.92522,357700000
20220111,09:05:00,0.92522,0.92551,0.92501,0.92502,374500000
20220111,09:10:00,0.92503,0.92531,0.92458,0.92459,528520000
20220111,09:15:00,0.92459,0.92467,0.92442,0.92442,319870000
20220111,09:20:00,0.92444,0.92452,0.92416,0.92443,406970000
20220111,09:25:00,0.92443,0.92512,0.92443,0.92503,473820000
20220111,09:30:00,0.92503,0.92552,0.92497,0.92527,443800000
20220111,09:35:00,0.92528,0.92580,0.92528,0.92562,324940000
20220111,09:40:00,0.92561,0.92573,0.92530,0.92573,489030000
20220111,09:45:00,0.92576,0.92606,0.92554,0.92571,792990016
20220111,09:50:00,0.92569,0.92620,0.92562,0.92609,651560000
20220111,09:55:00,0.92603,0.92634,0.92599,0.92618,397240000
20220111,10:00:00,0.92618,0.92634,0.92576,0.92581,634530000
20220111,10:05:00,0.92580,0.92638,0.92570,0.92637,354130000
20220111,10:10:00,0.92637,0.92652,0.92622,0.92622,461910000
20220111,10:15:00,0.92618,0.92628,0.92579,0.92627,351260000
20220111,10:20:00,0.92627,0.92657,0.92627,0.92652,291310000
20220111,10:25:00,0.92652,0.92662,0.92631,0.92649,374510000
20220111,10:30:00,0.92649,0.92657,0.92622,0.92624,407630000
20220111,10:35:00,0.92624,0.92624,0.92582,0.92615,310350000
20220111,10:40:00,0.92616,0.92620,0.92591,0.92614,352580000
20220111,10:45:00,0.92614,0.92646,0.92603,0.92635,440420000
20220111,10:50:00,0.92635,0.92672,0.92620,0.92658,304810004
20220111,10:55:00,0.92660,0.92668,0.92611,0.92657,476240000
20220111,11:00:00,0.92657,0.92689,0.92654,0.92669,662230000
20220111,11:05:00,0.92669,0.92683,0.92656,0.92682,314339996
20220111,11:10:00,0.92682,0.92682,0.92655,0.92655,271140000
20220111,11:15:00,0.92656,0.92676,0.92640,0.92669,301070000
20220111,11:20:00,0.92668,0.92668,0.92648,0.92664,314070004
20220111,11:25:00,0.92662,0.92662,0.92642,0.92655,329469998
20220111,11:30:00,0.92658,0.92674,0.92650,0.92657,293530004
20220111,11:35:00,0.92656,0.92658,0.92619,0.92633,258620000
20220111,11:40:00,0.92632,0.92642,0.92616,0.92620,254660000
20220111,11:45:00,0.92622,0.92634,0.92616,0.92616,290110000
20220111,11:50:00,0.92618,0.92639,0.92604,0.92621,580380000
20220111,11:55:00,0.92620,0.92649,0.92616,0.92648,547060000
20220111,12:00:00,0.92645,0.92653,0.92619,0.92630,490040000
20220111,12:05:00,0.92630,0.92671,0.92619,0.92671,564280004
20220111,12:10:00,0.92671,0.92685,0.92658,0.92660,524540004
20220111,12:15:00,0.92658,0.92685,0.92652,0.92682,467390000
20220111,12:20:00,0.92683,0.92694,0.92675,0.92689,313950000
20220111,12:25:00,0.92689,0.92689,0.92666,0.92676,490980000
20220111,12:30:00,0.92680,0.92683,0.92648,0.92664,464430000
20220111,12:35:00,0.92663,0.92665,0.92639,0.92661,422010000
20220111,12:40:00,0.92661,0.92686,0.92641,0.92661,305580004
20220111,12:45:00,0.92660,0.92663,0.92643,0.92661,222070000
20220111,12:50:00,0.92660,0.92671,0.92651,0.92670,202510000
20220111,12:55:00,0.92669,0.92670,0.92641,0.92655,560880000
20220111,13:00:00,0.92656,0.92680,0.92641,0.92643,291170000
20220111,13:05:00,0.92643,0.92670,0.92639,0.92647,394290000
20220111,13:10:00,0.92647,0.92666,0.92637,0.92637,406310000
20220111,13:15:00,0.92637,0.92642,0.92599,0.92616,497930008
20220111,13:20:00,0.92616,0.92645,0.92611,0.92643,528240000
20220111,13:25:00,0.92642,0.92682,0.92637,0.92674,530720000
20220111,13:30:00,0.92674,0.92685,0.92654,0.92665,472220000
20220111,13:35:00,0.92665,0.92695,0.92652,0.92686,501140000
20220111,13:40:00,0.92685,0.92715,0.92678,0.92705,505359992
20220111,13:45:00,0.92705,0.92711,0.92670,0.92711,478180000
20220111,13:50:00,0.92711,0.92719,0.92686,0.92692,333470000
20220111,13:55:00,0.92692,0.92716,0.92683,0.92716,327010000
20220111,14:00:00,0.92715,0.92719,0.92691,0.92696,397830000
20220111,14:05:00,0.92695,0.92720,0.92679,0.92718,484090000
20220111,14:10:00,0.92718,0.92737,0.92683,0.92721,747649992
20220111,14:15:00,0.92720,0.92734,0.92700,0.92731,504360000
20220111,14:20:00,0.92729,0.92732,0.92698,0.92714,428600000
20220111,14:25:00,0.92712,0.92737,0.92706,0.92716,510130000
20220111,14:30:00,0.92716,0.92719,0.92663,0.92677,809800008
20220111,14:35:00,0.92677,0.92688,0.92656,0.92671,465830000
20220111,14:40:00,0.92670,0.92738,0.92663,0.92734,649770000
20220111,14:45:00,0.92732,0.92778,0.92721,0.92722,894020000
20220111,14:50:00,0.92725,0.92743,0.92695,0.92722,874170000
20220111,14:55:00,0.92721,0.92729,0.92673,0.92702,738640000
20220111,15:00:00,0.92703,0.92703,0.92606,0.92615,848059992
20220111,15:05:00,0.92613,0.92614,0.92556,0.92568,746520000
20220111,15:10:00,0.92568,0.92619,0.92560,0.92593,669470008
20220111,15:15:00,0.92593,0.92615,0.92584,0.92590,579440000
20220111,15:20:00,0.92590,0.92591,0.92557,0.92573,647200000
20220111,15:25:00,0.92570,0.92585,0.92538,0.92567,501400000
20220111,15:30:00,0.92569,0.92576,0.92541,0.92557,610940000
20220111,15:35:00,0.92556,0.92556,0.92504,0.92522,444790000
20220111,15:40:00,0.92518,0.92602,0.92505,0.92577,554580000
20220111,15:45:00,0.92577,0.92577,0.92507,0.92534,750330000
20220111,15:50:00,0.92537,0.92590,0.92527,0.92575,888190000
20220111,15:55:00,0.92575,0.92575,0.92511,0.92521,1211510000
20220111,16:00:00,0.92525,0.92525,0.92445,0.92451,827350000
20220111,16:05:00,0.92450,0.92466,0.92422,0.92428,551750000
20220111,16:10:00,0.92428,0.92441,0.92408,0.92419,530290000
20220111,16:15:00,0.92421,0.92428,0.92353,0.92383,714039992
20220111,16:20:00,0.92381,0.92407,0.92360,0.92380,598590000
20220111,16:25:00,0.92380,0.92382,0.92354,0.92371,390910000
20220111,16:30:00,0.92371,0.92379,0.92349,0.92377,415150000
20220111,16:35:00,0.92377,0.92380,0.92349,0.92356,268750000
20220111,16:40:00,0.92358,0.92372,0.92345,0.92350,349030000
20220111,16:45:00,0.92350,0.92381,0.92350,0.92360,439430000
20220111,16:50:00,0.92359,0.92374,0.92347,0.92365,342250000
20220111,16:55:00,0.92364,0.92383,0.92359,0.92383,249480000
20220111,17:00:00,0.92385,0.92431,0.92374,0.92431,292890000
20220111,17:05:00,0.92432,0.92434,0.92397,0.92414,258140000
20220111,17:10:00,0.92413,0.92434,0.92394,0.92432,420220000
20220111,17:15:00,0.92432,0.92443,0.92416,0.92439,357680000
20220111,17:20:00,0.92437,0.92456,0.92425,0.92430,377960000
20220111,17:25:00,0.92428,0.92443,0.92416,0.92443,270969996
20220111,17:30:00,0.92444,0.92467,0.92429,0.92466,266130000
20220111,17:35:00,0.92466,0.92483,0.92454,0.92473,171320000
20220111,17:40:00,0.92474,0.92482,0.92452,0.92482,166740000
20220111,17:45:00,0.92481,0.92490,0.92453,0.92488,133000000
20220111,17:50:00,0.92486,0.92489,0.92467,0.92480,174699998
20220111,17:55:00,0.92480,0.92497,0.92467,0.92474,165020000
20220111,18:00:00,0.92474,0.92484,0.92454,0.92474,210010000
20220111,18:05:00,0.92473,0.92482,0.92467,0.92472,246070000
20220111,18:10:00,0.92472,0.92474,0.92452,0.92456,202510000
20220111,18:15:00,0.92459,0.92463,0.92431,0.92437,359119996
20220111,18:20:00,0.92440,0.92444,0.92422,0.92425,170390000
20220111,18:25:00,0.92428,0.92447,0.92424,0.92447,211490000
20220111,18:30:00,0.92447,0.92452,0.92417,0.92428,245210000
20220111,18:35:00,0.92427,0.92430,0.92414,0.92430,185300000
20220111,18:40:00,0.92430,0.92430,0.92390,0.92404,244400000
20220111,18:45:00,0.92403,0.92403,0.92377,0.92377,139400000
20220111,18:50:00,0.92378,0.92395,0.92370,0.92395,156130000
20220111,18:55:00,0.92395,0.92397,0.92386,0.92386,88960000
20220111,19:00:00,0.92383,0.92395,0.92361,0.92370,273350000
20220111,19:05:00,0.92370,0.92379,0.92336,0.92341,254320000
20220111,19:10:00,0.92340,0.92363,0.92334,0.92336,460540000
20220111,19:15:00,0.92336,0.92361,0.92325,0.92360,152900000
20220111,19:20:00,0.92360,0.92382,0.92359,0.92381,202190000
20220111,19:25:00,0.92382,0.92413,0.92382,0.92405,166360000
20220111,19:30:00,0.92403,0.92420,0.92401,0.92411,120150000
20220111,19:35:00,0.92412,0.92412,0.92398,0.92407,84620000
20220111,19:40:00,0.92407,0.92417,0.92397,0.92397,76070000
20220111,19:45:00,0.92397,0.92404,0.92392,0.92395,61190000
20220111,19:50:00,0.92393,0.92395,0.92358,0.92361,195300000
20220111,19:55:00,0.92361,0.92378,0.92348,0.92361,311570000
20220111,20:00:00,0.92364,0.92370,0.92353,0.92368,120640000
20220111,20:05:00,0.92369,0.92371,0.92352,0.92360,121070000
20220111,20:10:00,0.92360,0.92388,0.92360,0.92385,154270000
20220111,20:15:00,0.92385,0.92392,0.92371,0.92379,112730000
20220111,20:20:00,0.92382,0.92389,0.92365,0.92372,114950000
20220111,20:25:00,0.92372,0.92372,0.92343,0.92349,159890000
20220111,20:30:00,0.92349,0.92352,0.92333,0.92337,168720000
20220111,20:35:00,0.92336,0.92348,0.92336,0.92346,101770000
20220111,20:40:00,0.92346,0.92366,0.92339,0.92358,137330000
20220111,20:45:00,0.92359,0.92364,0.92344,0.92354,108420000
20220111,20:50:00,0.92354,0.92373,0.92352,0.92356,155680000
20220111,20:55:00,0.92356,0.92370,0.92345,0.92365,181490000
20220111,21:00:00,0.92365,0.92370,0.92345,0.92356,52430001
20220111,21:05:00,0.92356,0.92356,0.92345,0.92345,27000000
20220111,21:10:00,0.92345,0.92352,0.92343,0.92351,35630000
20220111,21:15:00,0.92351,0.92354,0.92347,0.92347,65720000
20220111,21:20:00,0.92346,0.92353,0.92343,0.92352,77370000
20220111,21:25:00,0.92353,0.92369,0.92353,0.92368,71300000
20220111,21:30:00,0.92367,0.92367,0.92358,0.92359,46390000
20220111,21:35:00,0.92359,0.92361,0.92351,0.92351,101020000
20220111,21:40:00,0.92350,0.92355,0.92350,0.92350,35240000
20220111,21:45:00,0.92351,0.92351,0.92337,0.92349,82640000
20220111,21:50:00,0.92344,0.92344,0.92340,0.92341,47780000
20220111,21:55:00,0.92340,0.92347,0.92302,0.92303,112270001
20220111,22:00:00,0.92300,0.92321,0.92300,0.92314,5950000
20220111,22:05:00,0.92321,0.92322,0.92315,0.92322,6690000
20220111,22:10:00,0.92316,0.92321,0.92315,0.92321,14620000
20220111,22:15:00,0.92317,0.92322,0.92315,0.92321,16500000
20220111,22:20:00,0.92322,0.92322,0.92315,0.92316,7990000
20220111,22:25:00,0.92316,0.92316,0.92315,0.92316,10500000
20220111,22:30:00,0.92321,0.92324,0.92319,0.92322,60550000
20220111,22:35:00,0.92322,0.92326,0.92321,0.92323,78900000
20220111,22:40:00,0.92322,0.92322,0.92304,0.92304,22550000
20220111,22:45:00,0.92303,0.92311,0.92303,0.92309,63270000
20220111,22:50:00,0.92308,0.92364,0.92302,0.92302,79719999
20220111,22:55:00,0.92302,0.92325,0.92296,0.92302,96280000
20220111,23:00:00,0.92322,0.92345,0.92297,0.92343,131560000
20220111,23:05:00,0.92343,0.92346,0.92329,0.92330,47540000
20220111,23:10:00,0.92330,0.92330,0.92328,0.92328,13690000
20220111,23:15:00,0.92328,0.92332,0.92316,0.92317,102540000
20220111,23:20:00,0.92320,0.92322,0.92316,0.92318,40250000
20220111,23:25:00,0.92318,0.92342,0.92318,0.92340,41750000
20220111,23:30:00,0.92339,0.92339,0.92330,0.92330,33690000
20220111,23:35:00,0.92329,0.92340,0.92324,0.92340,38160000
20220111,23:40:00,0.92339,0.92354,0.92339,0.92353,73520000
20220111,23:45:00,0.92351,0.92356,0.92351,0.92356,67750000
20220111,23:50:00,0.92357,0.92359,0.92347,0.92358,40280000
20220111,23:55:00,0.92358,0.92358,0.92348,0.92350,45310000
20220112,00:00:00,0.92352,0.92353,0.92323,0.92323,106600000
20220112,00:05:00,0.92323,0.92350,0.92323,0.92350,68180001
20220112,00:10:00,0.92350,0.92352,0.92326,0.92337,116200000
20220112,00:15:00,0.92337,0.92337,0.92331,0.92336,32610000
20220112,00:20:00,0.92332,0.92333,0.92318,0.92326,44140000
20220112,00:25:00,0.92326,0.92329,0.92316,0.92316,28100000
20220112,00:30:00,0.92317,0.92319,0.92314,0.92316,23630000
20220112,00:35:00,0.92315,0.92324,0.92315,0.92324,16940000
20220112,00:40:00,0.92324,0.92326,0.92323,0.92324,24810000
20220112,00:45:00,0.92324,0.92324,0.92316,0.92316,23710000
20220112,00:50:00,0.92316,0.92339,0.92316,0.92323,168040000
20220112,00:55:00,0.92321,0.92329,0.92316,0.92323,108110000
20220112,01:00:00,0.92325,0.92332,0.92322,0.92330,118180000
20220112,01:05:00,0.92330,0.92333,0.92320,0.92320,29960000
20220112,01:10:00,0.92316,0.92335,0.92315,0.92335,64270000
20220112,01:15:00,0.92335,0.92354,0.92331,0.92331,135720000
20220112,01:20:00,0.92330,0.92345,0.92329,0.92333,51170000
20220112,01:25:00,0.92334,0.92351,0.92331,0.92351,98280000
20220112,01:30:00,0.92351,0.92360,0.92349,0.92358,108310000
20220112,01:35:00,0.92358,0.92361,0.92354,0.92359,96670000
20220112,01:40:00,0.92359,0.92359,0.92343,0.92343,73840000
20220112,01:45:00,0.92343,0.92358,0.92341,0.92351,86530000
20220112,01:50:00,0.92352,0.92352,0.92349,0.92352,29590000
20220112,01:55:00,0.92352,0.92352,0.92341,0.92342,65730000
20220112,02:00:00,0.92343,0.92343,0.92321,0.92325,45730000
20220112,02:05:00,0.92325,0.92329,0.92324,0.92325,26330000
20220112,02:10:00,0.92325,0.92325,0.92316,0.92321,32970000
20220112,02:15:00,0.92323,0.92324,0.92319,0.92321,68200000
20220112,02:20:00,0.92317,0.92337,0.92316,0.92335,71720000
20220112,02:25:00,0.92336,0.92339,0.92334,0.92334,32150000
20220112,02:30:00,0.92334,0.92338,0.92332,0.92338,70310001
20220112,02:35:00,0.92337,0.92349,0.92337,0.92340,82740000
20220112,02:40:00,0.92338,0.92341,0.92333,0.92333,25260000
20220112,02:45:00,0.92333,0.92341,0.92331,0.92336,235290000
20220112,02:50:00,0.92335,0.92341,0.92333,0.92338,100880000
20220112,02:55:00,0.92338,0.92338,0.92331,0.92333,22800000
20220112,03:00:00,0.92333,0.92334,0.92318,0.92321,56820000
20220112,03:05:00,0.92318,0.92324,0.92317,0.92322,51480000
20220112,03:10:00,0.92321,0.92324,0.92316,0.92316,35300000
20220112,03:15:00,0.92314,0.92321,0.92310,0.92321,51000000
20220112,03:20:00,0.92318,0.92325,0.92315,0.92316,56600000
20220112,03:25:00,0.92316,0.92325,0.92316,0.92321,37540000
20220112,03:30:00,0.92323,0.92325,0.92318,0.92325,44700000
20220112,03:35:00,0.92326,0.92335,0.92326,0.92334,30020000
20220112,03:40:00,0.92333,0.92333,0.92321,0.92325,44310000
20220112,03:45:00,0.92325,0.92326,0.92323,0.92323,22390000
20220112,03:50:00,0.92322,0.92327,0.92321,0.92322,27300000
20220112,03:55:00,0.92323,0.92323,0.92318,0.92320,20980000
20220112,04:00:00,0.92321,0.92329,0.92320,0.92329,32230000
20220112,04:05:00,0.92331,0.92331,0.92324,0.92326,14140000
20220112,04:10:00,0.92326,0.92326,0.92324,0.92324,8750000
20220112,04:15:00,0.92325,0.92326,0.92323,0.92326,28030000
20220112,04:20:00,0.92325,0.92326,0.92323,0.92325,21710000
20220112,04:25:00,0.92328,0.92328,0.92324,0.92326,17860000
20220112,04:30:00,0.92326,0.92334,0.92325,0.92334,20520000
20220112,04:35:00,0.92333,0.92334,0.92331,0.92332,24720000
20220112,04:40:00,0.92332,0.92334,0.92332,0.92334,10250000
20220112,04:45:00,0.92333,0.92334,0.92332,0.92334,8350000
20220112,04:50:00,0.92332,0.92333,0.92324,0.92325,48140000
20220112,04:55:00,0.92325,0.92334,0.92325,0.92334,34700000
20220112,05:00:00,0.92334,0.92334,0.92323,0.92324,61870000
20220112,05:05:00,0.92324,0.92324,0.92316,0.92316,19520000
20220112,05:10:00,0.92317,0.92317,0.92317,0.92317,4000000
20220112,05:15:00,0.92317,0.92319,0.92317,0.92318,10940000
20220112,05:20:00,0.92319,0.92320,0.92313,0.92316,39090000
20220112,05:25:00,0.92317,0.92319,0.92316,0.92319,22860000
20220112,05:30:00,0.92318,0.92325,0.92317,0.92323,26880000
20220112,05:35:00,0.92323,0.92327,0.92310,0.92326,60370000
20220112,05:40:00,0.92325,0.92327,0.92317,0.92320,66030000
20220112,05:45:00,0.92323,0.92326,0.92318,0.92318,49460000
20220112,05:50:00,0.92319,0.92334,0.92319,0.92326,80830000
20220112,05:55:00,0.92326,0.92336,0.92325,0.92331,77450000
20220112,06:00:00,0.92328,0.92335,0.92317,0.92318,68820000
20220112,06:05:00,0.92319,0.92326,0.92318,0.92325,18350000
20220112,06:10:00,0.92326,0.92329,0.92319,0.92329,64950000
20220112,06:15:00,0.92328,0.92337,0.92321,0.92335,110570000
20220112,06:20:00,0.92335,0.92336,0.92328,0.92333,44390000
20220112,06:25:00,0.92333,0.92345,0.92327,0.92335,77960000
20220112,06:30:00,0.92336,0.92354,0.92335,0.92354,45770000
20220112,06:35:00,0.92354,0.92360,0.92344,0.92353,102600000
20220112,06:40:00,0.92352,0.92354,0.92343,0.92343,42280000
20220112,06:45:00,0.92344,0.92382,0.92344,0.92382,100920000
20220112,06:50:00,0.92382,0.92398,0.92380,0.92395,111900002
20220112,06:55:00,0.92395,0.92422,0.92395,0.92399,120560000
20220112,07:00:00,0.92400,0.92419,0.92391,0.92392,272390000
20220112,07:05:00,0.92394,0.92399,0.92373,0.92376,219499999
20220112,07:10:00,0.92376,0.92378,0.92358,0.92374,194500000
20220112,07:15:00,0.92372,0.92397,0.92369,0.92393,209700000
20220112,07:20:00,0.92393,0.92401,0.92380,0.92400,205190000
20220112,07:25:00,0.92399,0.92439,0.92399,0.92438,346330000
20220112,07:30:00,0.92438,0.92439,0.92401,0.92402,202850000
20220112,07:35:00,0.92403,0.92431,0.92403,0.92412,190660000
20220112,07:40:00,0.92414,0.92417,0.92394,0.92403,178640000
20220112,07:45:00,0.92405,0.92425,0.92405,0.92422,251349996
20220112,07:50:00,0.92422,0.92422,0.92378,0.92401,301580000
20220112,07:55:00,0.92401,0.92422,0.92399,0.92403,255700000
20220112,08:00:00,0.92402,0.92439,0.92399,0.92425,526660000
20220112,08:05:00,0.92425,0.92425,0.92394,0.92398,330960000
20220112,08:10:00,0.92402,0.92414,0.92367,0.92389,271460000
20220112,08:15:00,0.92390,0.92394,0.92371,0.92393,275110000
20220112,08:20:00,0.92394,0.92414,0.92383,0.92408,212670000
20220112,08:25:00,0.92407,0.92437,0.92403,0.92413,288060000
20220112,08:30:00,0.92411,0.92416,0.92388,0.92395,346350000
20220112,08:35:00,0.92395,0.92395,0.92360,0.92363,366450000
20220112,08:40:00,0.92360,0.92392,0.92349,0.92381,293430000
20220112,08:45:00,0.92384,0.92402,0.92371,0.92375,364930000
20220112,08:50:00,0.92378,0.92385,0.92347,0.92353,422560000
20220112,08:55:00,0.92353,0.92359,0.92336,0.92351,407310000
20220112,09:00:00,0.92352,0.92371,0.92344,0.92371,433720000
20220112,09:05:00,0.92370,0.92398,0.92359,0.92363,450490000
20220112,09:10:00,0.92363,0.92387,0.92361,0.92370,315450000
20220112,09:15:00,0.92370,0.92386,0.92318,0.92327,557820000
20220112,09:20:00,0.92325,0.92363,0.92324,0.92345,301360000
20220112,09:25:00,0.92344,0.92360,0.92326,0.92328,256420000
20220112,09:30:00,0.92328,0.92362,0.92314,0.92319,367380000
20220112,09:35:00,0.92318,0.92361,0.92312,0.92354,497800000
20220112,09:40:00,0.92354,0.92360,0.92333,0.92354,365380004
20220112,09:45:00,0.92354,0.92371,0.92344,0.92367,493610000
20220112,09:50:00,0.92366,0.92373,0.92329,0.92332,463060000
20220112,09:55:00,0.92332,0.92336,0.92312,0.92319,309930000
20220112,10:00:00,0.92319,0.92336,0.92302,0.92304,304909996
20220112,10:05:00,0.92305,0.92326,0.92281,0.92283,277120000
20220112,10:10:00,0.92285,0.92291,0.92230,0.92276,476469996
20220112,10:15:00,0.92276,0.92320,0.92275,0.92310,287570000
20220112,10:20:00,0.92314,0.92324,0.92295,0.92318,347700000
20220112,10:25:00,0.92314,0.92334,0.92312,0.92326,241800002
20220112,10:30:00,0.92325,0.92337,0.92288,0.92305,341869992
20220112,10:35:00,0.92304,0.92328,0.92297,0.92328,416980000
20220112,10:40:00,0.92328,0.92340,0.92314,0.92337,226080000
20220112,10:45:00,0.92338,0.92369,0.92315,0.92334,535199984
20220112,10:50:00,0.92333,0.92345,0.92325,0.92333,476840004
20220112,10:55:00,0.92334,0.92360,0.92323,0.92358,271000000
20220112,11:00:00,0.92358,0.92369,0.92345,0.92361,232830000
20220112,11:05:00,0.92360,0.92360,0.92324,0.92324,229900000
20220112,11:10:00,0.92325,0.92342,0.92316,0.92334,255700000
20220112,11:15:00,0.92334,0.92342,0.92323,0.92328,234960004
20220112,11:20:00,0.92328,0.92335,0.92317,0.92334,304350000
20220112,11:25:00,0.92335,0.92342,0.92318,0.92326,297990000
20220112,11:30:00,0.92327,0.92365,0.92327,0.92345,338920000
20220112,11:35:00,0.92347,0.92353,0.92336,0.92344,292630000
20220112,11:40:00,0.92344,0.92356,0.92327,0.92343,423339996
20220112,11:45:00,0.92344,0.92365,0.92343,0.92357,242650000
20220112,11:50:00,0.92357,0.92377,0.92343,0.92369,182580000
20220112,11:55:00,0.92369,0.92371,0.92340,0.92342,303240000
20220112,12:00:00,0.92340,0.92342,0.92305,0.92319,352750000
20220112,12:05:00,0.92317,0.92337,0.92308,0.92335,321390000
20220112,12:10:00,0.92336,0.92339,0.92307,0.92318,319579996
20220112,12:15:00,0.92318,0.92335,0.92301,0.92331,179770000
20220112,12:20:00,0.92333,0.92336,0.92281,0.92281,315590000
20220112,12:25:00,0.92281,0.92281,0.92246,0.92247,242880000
20220112,12:30:00,0.92249,0.92267,0.92246,0.92250,213960000
20220112,12:35:00,0.92249,0.92293,0.92233,0.92274,498950000
20220112,12:40:00,0.92275,0.92286,0.92251,0.92286,296920000
20220112,12:45:00,0.92287,0.92293,0.92273,0.92284,308620000
20220112,12:50:00,0.92283,0.92285,0.92268,0.92281,310570000
20220112,12:55:00,0.92282,0.92304,0.92259,0.92259,501530000
20220112,13:00:00,0.92261,0.92277,0.92241,0.92253,634580008
20220112,13:05:00,0.92252,0.92252,0.92227,0.92249,304779996
20220112,13:10:00,0.92249,0.92249,0.92214,0.92223,189229998
20220112,13:15:00,0.92224,0.92224,0.92178,0.92190,386309996
20220112,13:20:00,0.92188,0.92238,0.92188,0.92238,368950000
20220112,13:25:00,0.92238,0.92246,0.92213,0.92244,424460000
20220112,13:30:00,0.92242,0.92289,0.92139,0.92144,1437019968
20220112,13:35:00,0.92143,0.92197,0.92009,0.92017,2037489984
20220112,13:40:00,0.92017,0.92019,0.91875,0.91947,1605480016
20220112,13:45:00,0.91948,0.92006,0.91927,0.91964,1480960048
20220112,13:50:00,0.91963,0.91979,0.91904,0.91906,1009810000
20220112,13:55:00,0.91907,0.91945,0.91901,0.91922,816680000
20220112,14:00:00,0.91921,0.91973,0.91910,0.91964,1106430016
20220112,14:05:00,0.91963,0.92014,0.91956,0.92003,578760000
20220112,14:10:00,0.92003,0.92037,0.91973,0.92021,595490000
20220112,14:15:00,0.92023,0.92058,0.92013,0.92032,567550000
20220112,14:20:00,0.92032,0.92032,0.91927,0.91965,705620008
20220112,14:25:00,0.91965,0.91975,0.91918,0.91935,775090000
20220112,14:30:00,0.91937,0.91943,0.91897,0.91938,982110000
20220112,14:35:00,0.91937,0.91948,0.91859,0.91872,1002430000
20220112,14:40:00,0.91873,0.91914,0.91844,0.91871,881080000
20220112,14:45:00,0.91871,0.91901,0.91839,0.91888,756830000
20220112,14:50:00,0.91895,0.91905,0.91855,0.91861,758729992
20220112,14:55:00,0.91859,0.91905,0.91846,0.91851,792710000
20220112,15:00:00,0.91851,0.91856,0.91812,0.91838,1096230000
20220112,15:05:00,0.91838,0.91849,0.91814,0.91841,770040000
20220112,15:10:00,0.91840,0.91845,0.91798,0.91826,855380000
20220112,15:15:00,0.91827,0.91827,0.91756,0.91771,825899992
20220112,15:20:00,0.91770,0.91770,0.91658,0.91682,1431169984
20220112,15:25:00,0.91681,0.91684,0.91629,0.91632,1188610000
20220112,15:30:00,0.91633,0.91675,0.91632,0.91658,888960000
20220112,15:35:00,0.91665,0.91666,0.91576,0.91582,929520000
20220112,15:40:00,0.91582,0.91592,0.91550,0.91560,876590000
20220112,15:45:00,0.91559,0.91565,0.91492,0.91518,916960000
20220112,15:50:00,0.91518,0.91550,0.91480,0.91521,849800008
20220112,15:55:00,0.91519,0.91558,0.91518,0.91528,664060000
20220112,16:00:00,0.91528,0.91552,0.91514,0.91533,569910000
20220112,16:05:00,0.91533,0.91553,0.91509,0.91514,626490000
20220112,16:10:00,0.91515,0.91573,0.91511,0.91566,634640000
20220112,16:15:00,0.91562,0.91588,0.91543,0.91543,454680000
20220112,16:20:00,0.91542,0.91555,0.91493,0.91502,576090000
20220112,16:25:00,0.91503,0.91505,0.91450,0.91454,504980000
20220112,16:30:00,0.91457,0.91463,0.91414,0.91434,770160000
20220112,16:35:00,0.91434,0.91452,0.91420,0.91435,520150000
20220112,16:40:00,0.91433,0.91443,0.91358,0.91371,728230000
20220112,16:45:00,0.91369,0.91397,0.91321,0.91374,809729984
20220112,16:50:00,0.91375,0.91387,0.91357,0.91358,377190000
20220112,16:55:00,0.91358,0.91366,0.91328,0.91328,356510004
20220112,17:00:00,0.91328,0.91343,0.91321,0.91326,318100000
20220112,17:05:00,0.91325,0.91357,0.91321,0.91331,342940000
20220112,17:10:00,0.91331,0.91333,0.91296,0.91303,266210000
20220112,17:15:00,0.91305,0.91328,0.91298,0.91319,433790000
20220112,17:20:00,0.91318,0.91335,0.91302,0.91316,232910000
20220112,17:25:00,0.91317,0.91363,0.91310,0.91359,365160000
20220112,17:30:00,0.91361,0.91366,0.91340,0.91358,263300000
20220112,17:35:00,0.91358,0.91375,0.91343,0.91359,217630000
20220112,17:40:00,0.91363,0.91367,0.91334,0.91351,218720002
20220112,17:45:00,0.91351,0.91351,0.91324,0.91324,160020000
20220112,17:50:00,0.91323,0.91338,0.91323,0.91325,95980000
20220112,17:55:00,0.91325,0.91335,0.91311,0.91325,233460000
20220112,18:00:00,0.91325,0.91356,0.91321,0.91353,428510000
20220112,18:05:00,0.91352,0.91370,0.91342,0.91367,316010000
20220112,18:10:00,0.91367,0.91392,0.91366,0.91391,327800000
20220112,18:15:00,0.91392,0.91402,0.91376,0.91377,232850000
20220112,18:20:00,0.91383,0.91405,0.91376,0.91399,197820000
20220112,18:25:00,0.91398,0.91404,0.91382,0.91390,255070000
20220112,18:30:00,0.91390,0.91395,0.91373,0.91383,220180000
20220112,18:35:00,0.91382,0.91384,0.91361,0.91376,203990000
20220112,18:40:00,0.91377,0.91387,0.91375,0.91384,171560000
20220112,18:45:00,0.91383,0.91387,0.91375,0.91382,140770000
20220112,18:50:00,0.91383,0.91393,0.91376,0.91391,190200000
20220112,18:55:00,0.91391,0.91426,0.91386,0.91425,134260000
20220112,19:00:00,0.91426,0.91427,0.91410,0.91415,164150000
20220112,19:05:00,0.91415,0.91416,0.91381,0.91381,179990000
20220112,19:10:00,0.91381,0.91389,0.91364,0.91378,307560000
20220112,19:15:00,0.91376,0.91389,0.91366,0.91382,230390000
20220112,19:20:00,0.91383,0.91392,0.91379,0.91379,121960000
20220112,19:25:00,0.91385,0.91393,0.91378,0.91382,319540000
20220112,19:30:00,0.91381,0.91393,0.91368,0.91390,142670000
20220112,19:35:00,0.91389,0.91389,0.91369,0.91383,239640000
20220112,19:40:00,0.91383,0.91384,0.91326,0.91346,407200000
20220112,19:45:00,0.91344,0.91356,0.91336,0.91348,258000000
20220112,19:50:00,0.91348,0.91355,0.91335,0.91344,220510000
20220112,19:55:00,0.91344,0.91366,0.91328,0.91330,603960012
20220112,20:00:00,0.91327,0.91396,0.91324,0.91384,595100000
20220112,20:05:00,0.91385,0.91393,0.91373,0.91384,210580000
20220112,20:10:00,0.91383,0.91390,0.91363,0.91389,113030000
20220112,20:15:00,0.91388,0.91396,0.91385,0.91388,108010000
20220112,20:20:00,0.91388,0.91394,0.91379,0.91391,169880000
20220112,20:25:00,0.91392,0.91408,0.91377,0.91408,144240000
20220112,20:30:00,0.91409,0.91425,0.91408,0.91419,144830000
20220112,20:35:00,0.91418,0.91422,0.91409,0.91414,172780000
20220112,20:40:00,0.91414,0.91423,0.91411,0.91418,87820000
20220112,20:45:00,0.91419,0.91420,0.91391,0.91393,115740000
20220112,20:50:00,0.91395,0.91403,0.91391,0.91399,71880000
20220112,20:55:00,0.91399,0.91400,0.91374,0.91375,182880000
20220112,21:00:00,0.91375,0.91378,0.91349,0.91376,85970000
20220112,21:05:00,0.91375,0.91393,0.91373,0.91390,63390000
20220112,21:10:00,0.91389,0.91401,0.91388,0.91392,74310000
20220112,21:15:00,0.91393,0.91395,0.91387,0.91392,51410000
20220112,21:20:00,0.91392,0.91392,0.91381,0.91382,31120000
20220112,21:25:00,0.91381,0.91384,0.91371,0.91372,132470000
20220112,21:30:00,0.91374,0.91391,0.91373,0.91388,62279999
20220112,21:35:00,0.91389,0.91420,0.91389,0.91420,78090000
20220112,21:40:00,0.91419,0.91433,0.91413,0.91429,117520000
20220112,21:45:00,0.91427,0.91427,0.91404,0.91406,82420002
20220112,21:50:00,0.91407,0.91420,0.91405,0.91419,93030000
20220112,21:55:00,0.91417,0.91417,0.91403,0.91415,109390000
20220112,22:00:00,0.91415,0.91416,0.91384,0.91416,7830000
20220112,22:05:00,0.91415,0.91419,0.91406,0.91406,4110000
20220112,22:10:00,0.91406,0.91423,0.91406,0.91423,6500000
20220112,22:15:00,0.91424,0.91424,0.91422,0.91422,3000000
20220112,22:25:00,0.91421,0.91422,0.91420,0.91421,9000000
20220112,22:30:00,0.91403,0.91403,0.91351,0.91378,79820000
20220112,22:35:00,0.91380,0.91381,0.91375,0.91381,16870000
20220112,22:40:00,0.91380,0.91381,0.91375,0.91376,16000000
20220112,22:45:00,0.91374,0.91390,0.91366,0.91390,14660000
20220112,22:50:00,0.91367,0.91390,0.91367,0.91385,29590000
20220112,22:55:00,0.91381,0.91398,0.91381,0.91391,36250000
20220112,23:00:00,0.91390,0.91405,0.91370,0.91400,95340000
20220112,23:05:00,0.91403,0.91406,0.91399,0.91400,25870000
20220112,23:10:00,0.91401,0.91417,0.91399,0.91409,23750000
20220112,23:15:00,0.91408,0.91409,0.91408,0.91409,7250000
20220112,23:20:00,0.91408,0.91409,0.91408,0.91409,6250000
20220112,23:25:00,0.91408,0.91418,0.91393,0.91399,107040000
20220112,23:30:00,0.91393,0.91401,0.91375,0.91376,63209999
20220112,23:35:00,0.91376,0.91403,0.91376,0.91403,52430000
20220112,23:40:00,0.91404,0.91412,0.91401,0.91409,24930000
20220112,23:45:00,0.91414,0.91415,0.91412,0.91415,13430000
20220112,23:50:00,0.91413,0.91415,0.91409,0.91409,21620000
20220112,23:55:00,0.91408,0.91415,0.91407,0.91414,28170000
20220113,00:00:00,0.91412,0.91418,0.91374,0.91383,143040000
20220113,00:05:00,0.91382,0.91383,0.91367,0.91367,55960000
20220113,00:10:00,0.91367,0.91391,0.91366,0.91391,74760000
20220113,00:15:00,0.91395,0.91416,0.91395,0.91401,53390000
20220113,00:20:00,0.91403,0.91419,0.91402,0.91417,63620001
20220113,00:25:00,0.91418,0.91427,0.91416,0.91427,31660000
20220113,00:30:00,0.91426,0.91437,0.91418,0.91425,52560000
20220113,00:35:00,0.91433,0.91441,0.91418,0.91419,63160000
20220113,00:40:00,0.91417,0.91419,0.91411,0.91416,112350000
20220113,00:45:00,0.91416,0.91416,0.91391,0.91411,85800000
20220113,00:50:00,0.91410,0.91450,0.91409,0.91434,129620000
20220113,00:55:00,0.91445,0.91453,0.91438,0.91444,72790001
20220113,01:00:00,0.91444,0.91444,0.91418,0.91430,120840000
20220113,01:05:00,0.91430,0.91461,0.91430,0.91458,91450000
20220113,01:10:00,0.91457,0.91463,0.91450,0.91458,97810000
20220113,01:15:00,0.91458,0.91463,0.91451,0.91455,98280002
20220113,01:20:00,0.91454,0.91454,0.91440,0.91449,103670000
20220113,01:25:00,0.91450,0.91464,0.91435,0.91449,97810000
20220113,01:30:00,0.91450,0.91454,0.91435,0.91445,68370000
20220113,01:35:00,0.91445,0.91451,0.91442,0.91445,74330000
20220113,01:40:00,0.91442,0.91443,0.91437,0.91438,67610000
20220113,01:45:00,0.91439,0.91445,0.91429,0.91442,88940000
20220113,01:50:00,0.91441,0.91465,0.91436,0.91464,78920000
20220113,01:55:00,0.91463,0.91474,0.91457,0.91457,187900000
20220113,02:00:00,0.91459,0.91468,0.91458,0.91467,76000000
20220113,02:05:00,0.91466,0.91468,0.91451,0.91460,69720000
20220113,02:10:00,0.91460,0.91460,0.91440,0.91442,65040000
20220113,02:15:00,0.91441,0.91441,0.91409,0.91412,110840000
20220113,02:20:00,0.91412,0.91425,0.91408,0.91425,30670000
20220113,02:25:00,0.91424,0.91434,0.91423,0.91433,51240000
20220113,02:30:00,0.91432,0.91436,0.91430,0.91435,29950000
20220113,02:35:00,0.91435,0.91452,0.91433,0.91433,48390000
20220113,02:40:00,0.91431,0.91434,0.91424,0.91428,75000000
20220113,02:45:00,0.91428,0.91428,0.91418,0.91424,61960000
20220113,02:50:00,0.91425,0.91453,0.91424,0.91452,52340000
20220113,02:55:00,0.91451,0.91458,0.91449,0.91452,57430000
20220113,03:00:00,0.91452,0.91463,0.91436,0.91438,85509999
20220113,03:05:00,0.91438,0.91456,0.91434,0.91451,102030000
20220113,03:10:00,0.91451,0.91466,0.91446,0.91446,154800000
20220113,03:15:00,0.91447,0.91447,0.91440,0.91445,55460000
20220113,03:20:00,0.91445,0.91474,0.91434,0.91473,73390000
20220113,03:25:00,0.91471,0.91471,0.91459,0.91468,49850000
20220113,03:30:00,0.91469,0.91477,0.91468,0.91474,40750000
20220113,03:35:00,0.91475,0.91476,0.91470,0.91475,46310000
20220113,03:40:00,0.91472,0.91472,0.91457,0.91457,67490000
20220113,03:45:00,0.91458,0.91469,0.91456,0.91469,47360000
20220113,03:50:00,0.91471,0.91471,0.91451,0.91452,67270000
20220113,03:55:00,0.91452,0.91453,0.91449,0.91451,29450000
20220113,04:00:00,0.91450,0.91454,0.91444,0.91453,46480000
20220113,04:05:00,0.91452,0.91462,0.91451,0.91451,33260000
20220113,04:10:00,0.91451,0.91460,0.91449,0.91456,33130000
20220113,04:15:00,0.91453,0.91458,0.91452,0.91454,46390000
20220113,04:20:00,0.91453,0.91457,0.91443,0.91447,76220000
20220113,04:25:00,0.91448,0.91448,0.91441,0.91443,41690000
20220113,04:30:00,0.91444,0.91451,0.91442,0.91449,43650000
20220113,04:35:00,0.91449,0.91456,0.91449,0.91450,43380000
20220113,04:40:00,0.91449,0.91450,0.91436,0.91449,71070000
20220113,04:45:00,0.91449,0.91449,0.91444,0.91447,24790000
20220113,04:50:00,0.91448,0.91455,0.91429,0.91445,70790000
20220113,04:55:00,0.91445,0.91457,0.91445,0.91455,41610000
20220113,05:00:00,0.91456,0.91457,0.91449,0.91455,44810000
20220113,05:05:00,0.91455,0.91458,0.91449,0.91457,71430000
20220113,05:10:00,0.91456,0.91462,0.91453,0.91456,54280001
20220113,05:15:00,0.91456,0.91458,0.91442,0.91456,92250000
20220113,05:20:00,0.91456,0.91468,0.91455,0.91459,99030000
20220113,05:25:00,0.91460,0.91466,0.91459,0.91463,74839998
20220113,05:30:00,0.91463,0.91465,0.91460,0.91462,59390000
20220113,05:35:00,0.91462,0.91462,0.91451,0.91454,59410000
20220113,05:40:00,0.91454,0.91454,0.91446,0.91451,44170000
20220113,05:45:00,0.91452,0.91463,0.91452,0.91460,26910000
20220113,05:50:00,0.91460,0.91461,0.91441,0.91446,58240000
20220113,05:55:00,0.91446,0.91475,0.91446,0.91474,108290000
20220113,06:00:00,0.91474,0.91479,0.91467,0.91476,75410000
20220113,06:05:00,0.91477,0.91478,0.91449,0.91450,109510000
20220113,06:10:00,0.91454,0.91464,0.91439,0.91464,122450000
20220113,06:15:00,0.91464,0.91467,0.91446,0.91455,104190000
20220113,06:20:00,0.91455,0.91460,0.91443,0.91460,87350000
20220113,06:25:00,0.91458,0.91468,0.91456,0.91460,178990000
20220113,06:30:00,0.91459,0.91459,0.91433,0.91440,127679998
20220113,06:35:00,0.91440,0.91441,0.91427,0.91439,79790000
20220113,06:40:00,0.91439,0.91455,0.91439,0.91447,46510000
20220113,06:45:00,0.91448,0.91454,0.91436,0.91444,109630000
20220113,06:50:00,0.91444,0.91453,0.91442,0.91448,91550000
20220113,06:55:00,0.91447,0.91459,0.91446,0.91452,103680000
20220113,07:00:00,0.91451,0.91467,0.91410,0.91434,322790004
20220113,07:05:00,0.91435,0.91444,0.91420,0.91427,90990000
20220113,07:10:00,0.91428,0.91444,0.91391,0.91391,216490000
20220113,07:15:00,0.91389,0.91393,0.91368,0.91376,251850000
20220113,07:20:00,0.91379,0.91394,0.91357,0.91358,259960000
20220113,07:25:00,0.91358,0.91358,0.91342,0.91343,388090000
20220113,07:30:00,0.91343,0.91347,0.91273,0.91275,622260000
20220113,07:35:00,0.91275,0.91291,0.91273,0.91276,377530000
20220113,07:40:00,0.91277,0.91286,0.91222,0.91224,378300000
20220113,07:45:00,0.91224,0.91249,0.91223,0.91238,353900000
20220113,07:50:00,0.91240,0.91280,0.91240,0.91277,240220000
20220113,07:55:00,0.91279,0.91282,0.91255,0.91264,232380000
20220113,08:00:00,0.91263,0.91268,0.91164,0.91195,868369992
20220113,08:05:00,0.91194,0.91207,0.91165,0.91200,586030000
20220113,08:10:00,0.91200,0.91236,0.91198,0.91213,620200000
20220113,08:15:00,0.91214,0.91223,0.91175,0.91175,606830008
20220113,08:20:00,0.91176,0.91254,0.91169,0.91254,474220000
20220113,08:25:00,0.91255,0.91272,0.91225,0.91226,401050000
20220113,08:30:00,0.91226,0.91278,0.91208,0.91262,617880000
20220113,08:35:00,0.91261,0.91294,0.91243,0.91263,627820000
20220113,08:40:00,0.91265,0.91316,0.91256,0.91311,555120000
20220113,08:45:00,0.91314,0.91316,0.91281,0.91285,493149992
20220113,08:50:00,0.91285,0.91345,0.91282,0.91327,365870000
20220113,08:55:00,0.91326,0.91401,0.91326,0.91352,496390000
20220113,09:00:00,0.91353,0.91411,0.91340,0.91387,512680004
20220113,09:05:00,0.91387,0.91438,0.91384,0.91427,580710000
20220113,09:10:00,0.91428,0.91467,0.91425,0.91462,273480000
20220113,09:15:00,0.91461,0.91461,0.91353,0.91354,572640000
20220113,09:20:00,0.91354,0.91383,0.91351,0.91374,500460000
20220113,09:25:00,0.91373,0.91380,0.91258,0.91271,842109992
20220113,09:30:00,0.91271,0.91349,0.91271,0.91317,430290000
20220113,09:35:00,0.91317,0.91317,0.91257,0.91266,544560000
20220113,09:40:00,0.91267,0.91280,0.91251,0.91257,517330000
20220113,09:45:00,0.91259,0.91260,0.91229,0.91243,525820008
20220113,09:50:00,0.91243,0.91243,0.91209,0.91212,575610000
20220113,09:55:00,0.91212,0.91255,0.91212,0.91251,384950000
20220113,10:00:00,0.91252,0.91293,0.91252,0.91282,591390008
20220113,10:05:00,0.91282,0.91283,0.91235,0.91242,472310000
20220113,10:10:00,0.91240,0.91240,0.91209,0.91225,443570000
20220113,10:15:00,0.91225,0.91240,0.91199,0.91208,477840000
20220113,10:20:00,0.91208,0.91261,0.91200,0.91259,491260000
20220113,10:25:00,0.91261,0.91316,0.91259,0.91283,428200000
20220113,10:30:00,0.91282,0.91301,0.91245,0.91277,549300000
20220113,10:35:00,0.91274,0.91299,0.91252,0.91297,505990000
20220113,10:40:00,0.91297,0.91364,0.91297,0.91331,327070002
20220113,10:45:00,0.91330,0.91333,0.91296,0.91297,315510000
20220113,10:50:00,0.91298,0.91299,0.91264,0.91272,288130000
20220113,10:55:00,0.91272,0.91288,0.91251,0.91264,262930000
20220113,11:00:00,0.91265,0.91265,0.91229,0.91240,346060000
20220113,11:05:00,0.91245,0.91277,0.91232,0.91254,260760000
20220113,11:10:00,0.91255,0.91279,0.91247,0.91263,340540000
20220113,11:15:00,0.91260,0.91260,0.91200,0.91205,632200000
20220113,11:20:00,0.91203,0.91212,0.91177,0.91199,500429992
20220113,11:25:00,0.91200,0.91222,0.91197,0.91218,511330000
20220113,11:30:00,0.91219,0.91232,0.91188,0.91190,496210004
20220113,11:35:00,0.91190,0.91216,0.91188,0.91206,290349996
20220113,11:40:00,0.91206,0.91234,0.91197,0.91234,370160000
20220113,11:45:00,0.91235,0.91237,0.91211,0.91224,208060000
20220113,11:50:00,0.91226,0.91226,0.91200,0.91205,217180000
20220113,11:55:00,0.91204,0.91222,0.91188,0.91199,423290000
20220113,12:00:00,0.91199,0.91240,0.91193,0.91222,838950008
20220113,12:05:00,0.91222,0.91244,0.91212,0.91226,468640008
20220113,12:10:00,0.91226,0.91232,0.91195,0.91202,670539992
20220113,12:15:00,0.91202,0.91202,0.91165,0.91168,493840000
20220113,12:20:00,0.91168,0.91170,0.91100,0.91109,587320000
20220113,12:25:00,0.91106,0.91129,0.91104,0.91117,411250000
20220113,12:30:00,0.91118,0.91126,0.91096,0.91121,335180000
20220113,12:35:00,0.91121,0.91139,0.91108,0.91129,315070000
20220113,12:40:00,0.91129,0.91130,0.91103,0.91108,388530000
20220113,12:45:00,0.91112,0.91185,0.91106,0.91185,539750000
20220113,12:50:00,0.91184,0.91208,0.91164,0.91204,411600004
20220113,12:55:00,0.91205,0.91234,0.91195,0.91215,661770000
20220113,13:00:00,0.91215,0.91215,0.91166,0.91188,671510000
20220113,13:05:00,0.91189,0.91210,0.91181,0.91199,397010000
20220113,13:10:00,0.91199,0.91214,0.91174,0.91186,411530000
20220113,13:15:00,0.91186,0.91207,0.91180,0.91189,542240000
20220113,13:20:00,0.91189,0.91209,0.91177,0.91209,502899992
20220113,13:25:00,0.91210,0.91212,0.91140,0.91162,470000000
20220113,13:30:00,0.91165,0.91241,0.91133,0.91222,775340000
20220113,13:35:00,0.91222,0.91222,0.91106,0.91110,1024690000
20220113,13:40:00,0.91112,0.91186,0.91112,0.91157,758180000
20220113,13:45:00,0.91160,0.91161,0.91105,0.91138,695190000
20220113,13:50:00,0.91138,0.91143,0.91103,0.91103,540770000
20220113,13:55:00,0.91106,0.91119,0.91052,0.91053,595690000
20220113,14:00:00,0.91052,0.91064,0.91018,0.91040,569030000
20220113,14:05:00,0.91039,0.91074,0.91000,0.91005,572800000
20220113,14:10:00,0.91006,0.91024,0.90984,0.90990,531760000
20220113,14:15:00,0.90992,0.90996,0.90939,0.90957,405110000
20220113,14:20:00,0.90956,0.91008,0.90950,0.90987,362520000
20220113,14:25:00,0.90987,0.91024,0.90987,0.91022,325270000
20220113,14:30:00,0.91022,0.91039,0.90969,0.90991,634990000
20220113,14:35:00,0.90990,0.91007,0.90964,0.90991,558410000
20220113,14:40:00,0.90991,0.91014,0.90971,0.90984,417520000
20220113,14:45:00,0.90982,0.91048,0.90973,0.91008,765130000
20220113,14:50:00,0.91008,0.91015,0.90924,0.90934,928260000
20220113,14:55:00,0.90933,0.90987,0.90916,0.90982,689109992
20220113,15:00:00,0.90982,0.91067,0.90978,0.91001,793410000
20220113,15:05:00,0.91003,0.91012,0.90960,0.90969,700499992
20220113,15:10:00,0.90969,0.90980,0.90919,0.90923,546050000
20220113,15:15:00,0.90921,0.91002,0.90911,0.91001,700170000
20220113,15:20:00,0.91001,0.91033,0.90991,0.91003,543690000
20220113,15:25:00,0.91002,0.91054,0.90979,0.91047,616270000
20220113,15:30:00,0.91046,0.91093,0.91045,0.91083,771550000
20220113,15:35:00,0.91082,0.91086,0.91026,0.91032,685520000
20220113,15:40:00,0.91033,0.91068,0.91016,0.91034,411570000
20220113,15:45:00,0.91035,0.91085,0.91017,0.91058,567620008
20220113,15:50:00,0.91058,0.91108,0.91050,0.91071,959410000
20220113,15:55:00,0.91069,0.91079,0.91013,0.91018,990490000
20220113,16:00:00,0.91016,0.91055,0.90992,0.91024,1043560000
20220113,16:05:00,0.91025,0.91050,0.90976,0.90995,695170000
20220113,16:10:00,0.90995,0.91058,0.90994,0.91045,514630000
20220113,16:15:00,0.91044,0.91051,0.90996,0.91014,418650000
20220113,16:20:00,0.91015,0.91044,0.91000,0.91016,361430000
20220113,16:25:00,0.91016,0.91016,0.90966,0.90991,444060000
20220113,16:30:00,0.90992,0.90998,0.90967,0.90986,339230004
20220113,16:35:00,0.90985,0.90989,0.90957,0.90982,377809996
20220113,16:40:00,0.90981,0.90984,0.90967,0.90975,353520000
20220113,16:45:00,0.90975,0.91027,0.90974,0.91013,364180000
20220113,16:50:00,0.91012,0.91048,0.91011,0.91023,450790000
20220113,16:55:00,0.91023,0.91033,0.90998,0.91010,402680000
20220113,17:00:00,0.91010,0.91045,0.91010,0.91038,458910000
20220113,17:05:00,0.91039,0.91047,0.91020,0.91032,261920008
20220113,17:10:00,0.91031,0.91034,0.91004,0.91013,280950000
20220113,17:15:00,0.91013,0.91039,0.91007,0.91025,548700000
20220113,17:20:00,0.91024,0.91072,0.91015,0.91040,619679992
20220113,17:25:00,0.91040,0.91047,0.91003,0.91019,482210000
20220113,17:30:00,0.91018,0.91021,0.90999,0.91015,396190000
20220113,17:35:00,0.91017,0.91079,0.91013,0.91074,488550000
20220113,17:40:00,0.91073,0.91081,0.91063,0.91069,240880000
20220113,17:45:00,0.91066,0.91087,0.91055,0.91075,289750000
20220113,17:50:00,0.91076,0.91079,0.91046,0.91055,279310000
20220113,17:55:00,0.91056,0.91080,0.91047,0.91047,281409996
20220113,18:00:00,0.91046,0.91061,0.91037,0.91041,365900000
20220113,18:05:00,0.91041,0.91072,0.91035,0.91043,348940000
20220113,18:10:00,0.91044,0.91057,0.91025,0.91034,322800000
20220113,18:15:00,0.91035,0.91048,0.91014,0.91014,258000000
20220113,18:20:00,0.91013,0.91050,0.91013,0.91049,169240000
20220113,18:25:00,0.91047,0.91079,0.91042,0.91072,183970000
20220113,18:30:00,0.91070,0.91070,0.91043,0.91069,136340000
20220113,18:35:00,0.91069,0.91093,0.91069,0.91092,125320000
20220113,18:40:00,0.91092,0.91104,0.91084,0.91099,135909998
20220113,18:45:00,0.91099,0.91113,0.91097,0.91102,182620000
20220113,18:50:00,0.91105,0.91109,0.91099,0.91101,145810000
20220113,18:55:00,0.91101,0.91114,0.91098,0.91107,148090000
20220113,19:00:00,0.91107,0.91113,0.91071,0.91082,216360004
20220113,19:05:00,0.91084,0.91090,0.91070,0.91078,97060000
20220113,19:10:00,0.91078,0.91083,0.91059,0.91076,86380000
20220113,19:15:00,0.91075,0.91090,0.91066,0.91066,88280000
20220113,19:20:00,0.91066,0.91084,0.91064,0.91073,142950000
20220113,19:25:00,0.91073,0.91074,0.91051,0.91060,141370000
20220113,19:30:00,0.91059,0.91076,0.91049,0.91075,186580000
20220113,19:35:00,0.91072,0.91074,0.91061,0.91067,93370000
20220113,19:40:00,0.91067,0.91076,0.91058,0.91058,201290000
20220113,19:45:00,0.91057,0.91072,0.91055,0.91072,136130000
20220113,19:50:00,0.91072,0.91072,0.91055,0.91063,203509998
20220113,19:55:00,0.91065,0.91067,0.91046,0.91052,351740000
20220113,20:00:00,0.91052,0.91089,0.91052,0.91080,337720000
20220113,20:05:00,0.91080,0.91081,0.91055,0.91055,214080000
20220113,20:10:00,0.91059,0.91089,0.91055,0.91089,159900000
20220113,20:15:00,0.91090,0.91090,0.91067,0.91073,287420000
20220113,20:20:00,0.91074,0.91077,0.91066,0.91074,205980000
20220113,20:25:00,0.91075,0.91088,0.91070,0.91074,188700000
20220113,20:30:00,0.91074,0.91094,0.91073,0.91077,143020000
20220113,20:35:00,0.91078,0.91101,0.91078,0.91101,154910001
20220113,20:40:00,0.91100,0.91107,0.91090,0.91092,83130000
20220113,20:45:00,0.91090,0.91119,0.91090,0.91108,94600000
20220113,20:50:00,0.91107,0.91121,0.91105,0.91116,90390000
20220113,20:55:00,0.91117,0.91143,0.91111,0.91134,238050000
20220113,21:00:00,0.91136,0.91139,0.91103,0.91116,115110000
20220113,21:05:00,0.91116,0.91117,0.91114,0.91114,37890000
20220113,21:10:00,0.91115,0.91115,0.91102,0.91104,62610000
20220113,21:15:00,0.91104,0.91113,0.91104,0.91108,57360000
20220113,21:20:00,0.91107,0.91119,0.91107,0.91116,33890000
20220113,21:25:00,0.91116,0.91119,0.91114,0.91117,54460000
20220113,21:30:00,0.91118,0.91125,0.91118,0.91125,9240000
20220113,21:35:00,0.91126,0.91127,0.91125,0.91126,13500000
20220113,21:45:00,0.91123,0.91125,0.91117,0.91124,21100000
20220113,21:50:00,0.91124,0.91124,0.91114,0.91122,86450000
20220113,21:55:00,0.91122,0.91123,0.91096,0.91097,93780000
20220113,22:00:00,0.91096,0.91096,0.91083,0.91092,6180000
20220113,22:05:00,0.91099,0.91104,0.91095,0.91104,50630000
20220113,22:10:00,0.91104,0.91104,0.91100,0.91103,73000000
20220113,22:15:00,0.91103,0.91104,0.91099,0.91102,51500000
20220113,22:20:00,0.91102,0.91108,0.91102,0.91108,13500000
20220113,22:25:00,0.91108,0.91109,0.91106,0.91108,17500000
20220113,22:30:00,0.91091,0.91091,0.91002,0.91067,28910000
20220113,22:35:00,0.91067,0.91067,0.91014,0.91039,44400000
20220113,22:40:00,0.91045,0.91053,0.91045,0.91052,18800000
20220113,22:45:00,0.91054,0.91069,0.91047,0.91067,54580000
20220113,22:50:00,0.91046,0.91079,0.91046,0.91070,81940000
20220113,22:55:00,0.91071,0.91077,0.91070,0.91071,106149998
20220113,23:00:00,0.91071,0.91101,0.91070,0.91099,110970000
20220113,23:05:00,0.91097,0.91102,0.91095,0.91098,44900000
20220113,23:10:00,0.91098,0.91100,0.91094,0.91098,22000000
20220113,23:15:00,0.91097,0.91116,0.91094,0.91095,98140000
20220113,23:20:00,0.91093,0.91102,0.91072,0.91083,132050000
20220113,23:25:00,0.91083,0.91103,0.91082,0.91102,57580000
20220113,23:30:00,0.91100,0.91102,0.91092,0.91092,49570000
20220113,23:35:00,0.91092,0.91094,0.91074,0.91074,53720000
20220113,23:40:00,0.91074,0.91094,0.91073,0.91087,168620000
20220113,23:45:00,0.91088,0.91095,0.91086,0.91093,66500000
20220113,23:50:00,0.91093,0.91094,0.91093,0.91094,31000000
20220113,23:55:00,0.91094,0.91116,0.91094,0.91108,47000000
20220114,00:00:00,0.91115,0.91115,0.91097,0.91104,136600000
20220114,00:05:00,0.91108,0.91108,0.91089,0.91101,70310000
20220114,00:10:00,0.91102,0.91121,0.91102,0.91118,36020000
20220114,00:15:00,0.91118,0.91118,0.91108,0.91116,33640000
20220114,00:20:00,0.91117,0.91117,0.91105,0.91105,49850000
20220114,00:25:00,0.91105,0.91129,0.91105,0.91124,53150000
20220114,00:30:00,0.91123,0.91134,0.91123,0.91134,72710000
20220114,00:35:00,0.91135,0.91143,0.91135,0.91141,49970000
20220114,00:40:00,0.91141,0.91143,0.91139,0.91139,24869999
20220114,00:45:00,0.91140,0.91143,0.91133,0.91142,76150000
20220114,00:50:00,0.91142,0.91162,0.91091,0.91101,248900000
20220114,00:55:00,0.91114,0.91131,0.91099,0.91124,228510000
20220114,01:00:00,0.91127,0.91128,0.91086,0.91104,180880000
20220114,01:05:00,0.91103,0.91119,0.91102,0.91115,145070000
20220114,01:10:00,0.91116,0.91125,0.91107,0.91118,123570000
20220114,01:15:00,0.91119,0.91119,0.91098,0.91113,120530000
20220114,01:20:00,0.91114,0.91134,0.91107,0.91120,137530000
20220114,01:25:00,0.91122,0.91132,0.91096,0.91096,175150000
20220114,01:30:00,0.91096,0.91100,0.91074,0.91074,190380000
20220114,01:35:00,0.91074,0.91075,0.91054,0.91063,138270001
20220114,01:40:00,0.91064,0.91067,0.91055,0.91058,75420000
20220114,01:45:00,0.91058,0.91059,0.91036,0.91041,186640000
20220114,01:50:00,0.91043,0.91066,0.91042,0.91060,161550000
20220114,01:55:00,0.91059,0.91078,0.91058,0.91067,140980000
20220114,02:00:00,0.91067,0.91079,0.91066,0.91075,128860000
20220114,02:05:00,0.91074,0.91082,0.91066,0.91074,128990000
20220114,02:10:00,0.91075,0.91078,0.91057,0.91058,114639999
20220114,02:15:00,0.91055,0.91056,0.91035,0.91053,193800000
20220114,02:20:00,0.91054,0.91065,0.91051,0.91062,108080001
20220114,02:25:00,0.91062,0.91065,0.91045,0.91057,151190000
20220114,02:30:00,0.91057,0.91060,0.91029,0.91035,143620002
20220114,02:35:00,0.91036,0.91044,0.91031,0.91044,57310000
20220114,02:40:00,0.91047,0.91065,0.91047,0.91049,86240000
20220114,02:45:00,0.91046,0.91056,0.91041,0.91046,126510000
20220114,02:50:00,0.91045,0.91048,0.91032,0.91032,135450000
20220114,02:55:00,0.91032,0.91033,0.91012,0.91013,249330000
20220114,03:00:00,0.91013,0.91035,0.91013,0.91034,58130000
20220114,03:05:00,0.91034,0.91042,0.91026,0.91034,60530000
20220114,03:10:00,0.91033,0.91033,0.91023,0.91026,35760000
20220114,03:15:00,0.91025,0.91035,0.91017,0.91034,90110000
20220114,03:20:00,0.91033,0.91033,0.91013,0.91017,68020000
20220114,03:25:00,0.91017,0.91018,0.90997,0.91002,131930000
20220114,03:30:00,0.91004,0.91016,0.91004,0.91013,159260000
20220114,03:35:00,0.91015,0.91025,0.91007,0.91007,96400000
20220114,03:40:00,0.91009,0.91016,0.91006,0.91009,53140000
20220114,03:45:00,0.91009,0.91019,0.91006,0.91019,88680000
20220114,03:50:00,0.91019,0.91024,0.91012,0.91016,91320002
20220114,03:55:00,0.91016,0.91024,0.91013,0.91022,86780000
20220114,04:00:00,0.91023,0.91030,0.91023,0.91026,54000000
20220114,04:05:00,0.91029,0.91044,0.91024,0.91044,126190000
20220114,04:10:00,0.91043,0.91055,0.91041,0.91053,128560000
20220114,04:15:00,0.91052,0.91052,0.91033,0.91041,69470000
20220114,04:20:00,0.91038,0.91044,0.91025,0.91044,98740000
20220114,04:25:00,0.91046,0.91049,0.91033,0.91036,64880000
20220114,04:30:00,0.91039,0.91050,0.91039,0.91041,97080000
20220114,04:35:00,0.91040,0.91045,0.91020,0.91020,100900000
20220114,04:40:00,0.91021,0.91021,0.91016,0.91016,25890000
20220114,04:45:00,0.91016,0.91032,0.91011,0.91031,75760000
20220114,04:50:00,0.91028,0.91040,0.91027,0.91040,100260000
20220114,04:55:00,0.91039,0.91043,0.91032,0.91036,52880000
20220114,05:00:00,0.91037,0.91038,0.91020,0.91026,83170000
20220114,05:05:00,0.91024,0.91025,0.91008,0.91015,69080000
20220114,05:10:00,0.91016,0.91019,0.91006,0.91007,84490000
20220114,05:15:00,0.91008,0.91010,0.90998,0.90999,45990000
20220114,05:20:00,0.90999,0.90999,0.90986,0.90992,65190000
20220114,05:25:00,0.90991,0.91015,0.90991,0.91007,127130000
20220114,05:30:00,0.91008,0.91014,0.91000,0.91000,51150000
20220114,05:35:00,0.91001,0.91002,0.90985,0.90993,129159999
20220114,05:40:00,0.90993,0.90993,0.90958,0.90970,199020000
20220114,05:45:00,0.90970,0.90973,0.90966,0.90973,76790000
20220114,05:50:00,0.90971,0.90971,0.90951,0.90959,103570000
20220114,05:55:00,0.90960,0.90973,0.90958,0.90972,68660000
20220114,06:00:00,0.90971,0.90972,0.90960,0.90961,194460000
20220114,06:05:00,0.90960,0.90965,0.90954,0.90962,117050000
20220114,06:10:00,0.90962,0.90968,0.90950,0.90967,115490000
20220114,06:15:00,0.90967,0.90971,0.90955,0.90962,95730000
20220114,06:20:00,0.90961,0.90969,0.90961,0.90963,130780000
20220114,06:25:00,0.90963,0.90963,0.90942,0.90959,140800000
20220114,06:30:00,0.90959,0.90974,0.90954,0.90973,58950000
20220114,06:35:00,0.90972,0.90972,0.90958,0.90964,60250000
20220114,06:40:00,0.90965,0.90989,0.90965,0.90989,69000000
20220114,06:45:00,0.90988,0.91028,0.90988,0.91026,103360000
20220114,06:50:00,0.91029,0.91031,0.91006,0.91009,95960000
20220114,06:55:00,0.91011,0.91039,0.91011,0.91030,198320000
20220114,07:00:00,0.91032,0.91033,0.91005,0.91023,244330000
20220114,07:05:00,0.91023,0.91040,0.91023,0.91038,200889996
20220114,07:10:00,0.91039,0.91061,0.91037,0.91059,191860004
20220114,07:15:00,0.91061,0.91086,0.91059,0.91078,102340000
20220114,07:20:00,0.91079,0.91092,0.91059,0.91064,225249998
20220114,07:25:00,0.91064,0.91066,0.91039,0.91050,323140000
20220114,07:30:00,0.91051,0.91052,0.91015,0.91016,308860000
20220114,07:35:00,0.91018,0.91019,0.90989,0.90992,414869998
20220114,07:40:00,0.90994,0.91001,0.90977,0.90977,318760000
20220114,07:45:00,0.90977,0.90977,0.90948,0.90951,271460000
20220114,07:50:00,0.90951,0.90982,0.90949,0.90977,286720000
20220114,07:55:00,0.90978,0.91048,0.90977,0.91043,225910000
20220114,08:00:00,0.91044,0.91056,0.90983,0.90991,647730000
20220114,08:05:00,0.90990,0.91003,0.90952,0.90971,592460008
20220114,08:10:00,0.90972,0.90975,0.90951,0.90958,456470000
20220114,08:15:00,0.90957,0.90982,0.90949,0.90975,483380000
20220114,08:20:00,0.90975,0.91034,0.90964,0.91034,344040000
20220114,08:25:00,0.91031,0.91035,0.90990,0.91007,436410000
20220114,08:30:00,0.91007,0.91058,0.91005,0.91052,413980000
20220114,08:35:00,0.91052,0.91052,0.91009,0.91035,427100000
20220114,08:40:00,0.91034,0.91046,0.91017,0.91044,284299996
20220114,08:45:00,0.91045,0.91077,0.91021,0.91021,441370000
20220114,08:50:00,0.91021,0.91021,0.90967,0.91010,558600004
20220114,08:55:00,0.91010,0.91024,0.90981,0.90988,744920000
20220114,09:00:00,0.90988,0.91018,0.90983,0.91016,457840000
20220114,09:05:00,0.91017,0.91022,0.90993,0.91022,387810000
20220114,09:10:00,0.91021,0.91074,0.91017,0.91067,353500000
20220114,09:15:00,0.91067,0.91069,0.91022,0.91027,328960000
20220114,09:20:00,0.91027,0.91036,0.90990,0.90992,411580008
20220114,09:25:00,0.90992,0.91058,0.90989,0.91034,472160000
20220114,09:30:00,0.91034,0.91046,0.90968,0.90970,435410000
20220114,09:35:00,0.90968,0.91015,0.90962,0.91008,515830000
20220114,09:40:00,0.91009,0.91042,0.90991,0.91042,441570000
20220114,09:45:00,0.91043,0.91061,0.91037,0.91043,417120000
20220114,09:50:00,0.91043,0.91085,0.91039,0.91078,588750000
20220114,09:55:00,0.91076,0.91098,0.91069,0.91097,316520000
20220114,10:00:00,0.91100,0.91108,0.91066,0.91074,378750000
20220114,10:05:00,0.91075,0.91083,0.91066,0.91082,413910000
20220114,10:10:00,0.91083,0.91092,0.91074,0.91075,270980000
20220114,10:15:00,0.91076,0.91122,0.91074,0.91121,338410000
20220114,10:20:00,0.91122,0.91155,0.91116,0.91141,238400000
20220114,10:25:00,0.91146,0.91165,0.91144,0.91159,251249998
20220114,10:30:00,0.91158,0.91171,0.91128,0.91129,321640000
20220114,10:35:00,0.91131,0.91131,0.91101,0.91114,357790000
20220114,10:40:00,0.91114,0.91132,0.91112,0.91130,372050000
20220114,10:45:00,0.91128,0.91137,0.91102,0.91136,345619996
20220114,10:50:00,0.91136,0.91148,0.91123,0.91148,276970000
20220114,10:55:00,0.91149,0.91149,0.91119,0.91122,482350000
20220114,11:00:00,0.91122,0.91130,0.91107,0.91121,413960000
20220114,11:05:00,0.91123,0.91132,0.91094,0.91107,330060000
20220114,11:10:00,0.91107,0.91116,0.91099,0.91114,199380000
20220114,11:15:00,0.91115,0.91147,0.91113,0.91134,304969996
20220114,11:20:00,0.91134,0.91156,0.91118,0.91141,409800000
20220114,11:25:00,0.91141,0.91167,0.91133,0.91166,263930000
20220114,11:30:00,0.91163,0.91163,0.91148,0.91156,310040000
20220114,11:35:00,0.91156,0.91161,0.91140,0.91155,295200000
20220114,11:40:00,0.91157,0.91163,0.91125,0.91125,256069998
20220114,11:45:00,0.91126,0.91149,0.91122,0.91122,295060000
20220114,11:50:00,0.91122,0.91122,0.91099,0.91108,342750000
20220114,11:55:00,0.91108,0.91157,0.91105,0.91157,422900000
20220114,12:00:00,0.91156,0.91157,0.91135,0.91139,317580000
20220114,12:05:00,0.91140,0.91151,0.91124,0.91149,282460004
20220114,12:10:00,0.91149,0.91151,0.91093,0.91105,437800000
20220114,12:15:00,0.91102,0.91159,0.91101,0.91145,387940000
20220114,12:20:00,0.91148,0.91169,0.91138,0.91166,404570000
20220114,12:25:00,0.91166,0.91185,0.91149,0.91172,356649996
20220114,12:30:00,0.91171,0.91185,0.91158,0.91158,392400000
20220114,12:35:00,0.91157,0.91161,0.91117,0.91124,307670000
20220114,12:40:00,0.91119,0.91130,0.91091,0.91099,441630000
20220114,12:45:00,0.91099,0.91127,0.91094,0.91097,474390000
20220114,12:50:00,0.91093,0.91115,0.91091,0.91100,431160000
20220114,12:55:00,0.91102,0.91144,0.91102,0.91122,672160008
20220114,13:00:00,0.91122,0.91150,0.91107,0.91119,526410000
20220114,13:05:00,0.91118,0.91134,0.91108,0.91128,357550000
20220114,13:10:00,0.91127,0.91127,0.91090,0.91107,493050000
20220114,13:15:00,0.91106,0.91145,0.91100,0.91123,372890000
20220114,13:20:00,0.91122,0.91133,0.91107,0.91125,498950000
20220114,13:25:00,0.91127,0.91144,0.91098,0.91104,290200000
20220114,13:30:00,0.91103,0.91182,0.91052,0.91131,1361470000
20220114,13:35:00,0.91131,0.91134,0.91059,0.91064,927250000
20220114,13:40:00,0.91065,0.91092,0.91010,0.91090,900160016
20220114,13:45:00,0.91089,0.91147,0.91071,0.91145,909540000
20220114,13:50:00,0.91142,0.91158,0.91111,0.91138,1063810000
20220114,13:55:00,0.91141,0.91148,0.91106,0.91130,668280000
20220114,14:00:00,0.91130,0.91152,0.91081,0.91091,740660000
20220114,14:05:00,0.91091,0.91125,0.91058,0.91103,937540016
20220114,14:10:00,0.91101,0.91102,0.91022,0.91022,721870000
20220114,14:15:00,0.91022,0.91073,0.91018,0.91054,756100000
20220114,14:20:00,0.91054,0.91135,0.91049,0.91131,687990000
20220114,14:25:00,0.91131,0.91159,0.91119,0.91152,1026050000
20220114,14:30:00,0.91153,0.91213,0.91126,0.91127,1335160000
20220114,14:35:00,0.91127,0.91180,0.91113,0.91156,1060019984
20220114,14:40:00,0.91157,0.91158,0.91092,0.91098,949240000
20220114,14:45:00,0.91098,0.91164,0.91091,0.91149,828340000
20220114,14:50:00,0.91148,0.91148,0.91100,0.91131,754500000
20220114,14:55:00,0.91132,0.91148,0.91081,0.91099,723180000
20220114,15:00:00,0.91101,0.91248,0.91101,0.91231,1397579984
20220114,15:05:00,0.91228,0.91230,0.91145,0.91161,988540008
20220114,15:10:00,0.91162,0.91210,0.91152,0.91198,766100000
20220114,15:15:00,0.91198,0.91224,0.91191,0.91218,818160000
20220114,15:20:00,0.91218,0.91242,0.91179,0.91192,736970000
20220114,15:25:00,0.91194,0.91225,0.91182,0.91182,637140000
20220114,15:30:00,0.91180,0.91223,0.91175,0.91212,650630000
20220114,15:35:00,0.91213,0.91214,0.91146,0.91201,747350000
20220114,15:40:00,0.91200,0.91216,0.91183,0.91198,701980000
20220114,15:45:00,0.91198,0.91199,0.91166,0.91182,761460000
20220114,15:50:00,0.91184,0.91199,0.91158,0.91185,844710000
20220114,15:55:00,0.91184,0.91205,0.91170,0.91185,1115209984
20220114,16:00:00,0.91187,0.91243,0.91168,0.91222,655339992
20220114,16:05:00,0.91217,0.91217,0.91181,0.91181,416750000
20220114,16:10:00,0.91181,0.91220,0.91171,0.91220,368620000
20220114,16:15:00,0.91219,0.91250,0.91182,0.91245,571780000
20220114,16:20:00,0.91244,0.91282,0.91244,0.91265,403550000
20220114,16:25:00,0.91266,0.91281,0.91264,0.91280,383210000
20220114,16:30:00,0.91281,0.91310,0.91248,0.91254,1063150000
20220114,16:35:00,0.91255,0.91282,0.91254,0.91270,563830000
20220114,16:40:00,0.91271,0.91293,0.91271,0.91287,359580000
20220114,16:45:00,0.91286,0.91344,0.91283,0.91332,419780000
20220114,16:50:00,0.91331,0.91348,0.91311,0.91331,514020000
20220114,16:55:00,0.91331,0.91362,0.91323,0.91334,431620000
20220114,17:00:00,0.91334,0.91368,0.91329,0.91364,265290004
20220114,17:05:00,0.91364,0.91364,0.91338,0.91348,363339996
20220114,17:10:00,0.91349,0.91381,0.91347,0.91371,417100000
20220114,17:15:00,0.91372,0.91383,0.91357,0.91373,485160000
20220114,17:20:00,0.91373,0.91386,0.91356,0.91357,465260000
20220114,17:25:00,0.91357,0.91396,0.91356,0.91372,415980000
20220114,17:30:00,0.91370,0.91372,0.91350,0.91365,381140000
20220114,17:35:00,0.91364,0.91387,0.91359,0.91383,258580000
20220114,17:40:00,0.91387,0.91388,0.91378,0.91384,191910000
20220114,17:45:00,0.91387,0.91388,0.91373,0.91382,145030000
20220114,17:50:00,0.91382,0.91413,0.91381,0.91397,314140000
20220114,17:55:00,0.91396,0.91408,0.91387,0.91405,390449996
20220114,18:00:00,0.91405,0.91409,0.91382,0.91397,208880000
20220114,18:05:00,0.91398,0.91406,0.91388,0.91391,305680000
20220114,18:10:00,0.91393,0.91399,0.91381,0.91398,180970000
20220114,18:15:00,0.91397,0.91397,0.91371,0.91378,172690000
20220114,18:20:00,0.91377,0.91378,0.91355,0.91355,214970000
20220114,18:25:00,0.91354,0.91372,0.91354,0.91364,204819998
20220114,18:30:00,0.91364,0.91367,0.91347,0.91354,117800000
20220114,18:35:00,0.91352,0.91354,0.91338,0.91346,178830000
20220114,18:40:00,0.91344,0.91353,0.91339,0.91348,91120000
20220114,18:45:00,0.91348,0.91371,0.91348,0.91366,137580000
20220114,18:50:00,0.91366,0.91381,0.91366,0.91376,145070000
20220114,18:55:00,0.91373,0.91373,0.91354,0.91364,110810000
20220114,19:00:00,0.91364,0.91381,0.91364,0.91381,209740000
20220114,19:05:00,0.91380,0.91391,0.91365,0.91381,123900000
20220114,19:10:00,0.91381,0.91394,0.91371,0.91371,163030000
20220114,19:15:00,0.91367,0.91372,0.91357,0.91357,152640000
20220114,19:20:00,0.91357,0.91368,0.91354,0.91361,157380000
20220114,19:25:00,0.91362,0.91374,0.91355,0.91364,153820000
20220114,19:30:00,0.91364,0.91375,0.91360,0.91372,175070006
20220114,19:35:00,0.91373,0.91373,0.91344,0.91345,192120002
20220114,19:40:00,0.91345,0.91349,0.91327,0.91327,185100000
20220114,19:45:00,0.91328,0.91337,0.91323,0.91327,189640000
20220114,19:50:00,0.91328,0.91350,0.91323,0.91347,228850000
20220114,19:55:00,0.91349,0.91377,0.91345,0.91375,571569992
20220114,20:00:00,0.91373,0.91385,0.91368,0.91372,721320000
20220114,20:05:00,0.91376,0.91379,0.91360,0.91361,238850000
20220114,20:10:00,0.91361,0.91367,0.91351,0.91354,88900000
20220114,20:15:00,0.91362,0.91370,0.91359,0.91361,125330000
20220114,20:20:00,0.91361,0.91364,0.91358,0.91362,57490000
20220114,20:25:00,0.91362,0.91369,0.91358,0.91362,56410000
20220114,20:30:00,0.91362,0.91363,0.91353,0.91355,139340000
20220114,20:35:00,0.91355,0.91364,0.91352,0.91352,83300000
20220114,20:40:00,0.91353,0.91362,0.91344,0.91360,131899998
20220114,20:45:00,0.91360,0.91375,0.91359,0.91368,77950000
20220114,20:50:00,0.91369,0.91369,0.91349,0.91354,95120000
20220114,20:55:00,0.91355,0.91370,0.91343,0.91362,146870000
20220114,21:00:00,0.91361,0.91380,0.91348,0.91360,41659999
20220114,21:05:00,0.91360,0.91374,0.91360,0.91369,21040000
20220114,21:10:00,0.91369,0.91372,0.91362,0.91362,77760000
20220114,21:15:00,0.91361,0.91365,0.91358,0.91361,63400000
20220114,21:20:00,0.91360,0.91376,0.91354,0.91371,85720000
20220114,21:25:00,0.91371,0.91379,0.91368,0.91373,95420000
20220114,21:30:00,0.91377,0.91377,0.91357,0.91369,89349998
20220114,21:35:00,0.91369,0.91374,0.91361,0.91369,58879999
20220114,21:40:00,0.91368,0.91375,0.91367,0.91369,39619999
20220114,21:45:00,0.91369,0.91395,0.91366,0.91384,154119999
20220114,21:50:00,0.91384,0.91385,0.91376,0.91377,123970000
20220114,21:55:00,0.91375,0.91395,0.91350,0.91350,385840002
20220116,22:00:00,0.91247,0.91302,0.91237,0.91243,3660000
20220116,22:05:00,0.91243,0.91243,0.91243,0.91243,940000
20220116,22:10:00,0.91243,0.91243,0.91223,0.91227,7170000
20220116,22:15:00,0.91227,0.91231,0.91227,0.91231,14370000
20220116,22:20:00,0.91231,0.91234,0.91231,0.91234,5410000
20220116,22:25:00,0.91234,0.91235,0.91234,0.91234,10120000
20220116,22:30:00,0.91234,0.91237,0.91229,0.91237,6880000
20220116,22:35:00,0.91250,0.91250,0.91237,0.91239,31000000
20220116,22:40:00,0.91239,0.91239,0.91238,0.91238,13000000
20220116,22:45:00,0.91239,0.91268,0.91238,0.91267,18500000
20220116,22:50:00,0.91266,0.91339,0.91266,0.91339,27450000
20220116,22:55:00,0.91339,0.91359,0.91334,0.91351,89450000
20220116,23:00:00,0.91351,0.91436,0.91313,0.91436,309660000
20220116,23:05:00,0.91435,0.91477,0.91429,0.91475,163050000
20220116,23:10:00,0.91472,0.91477,0.91454,0.91461,74630000
20220116,23:15:00,0.91459,0.91463,0.91445,0.91446,96520000
20220116,23:20:00,0.91445,0.91449,0.91438,0.91439,111530001
20220116,23:25:00,0.91439,0.91459,0.91439,0.91451,71650000
20220116,23:30:00,0.91452,0.91457,0.91443,0.91444,42820000
20220116,23:35:00,0.91441,0.91453,0.91441,0.91442,45120000
20220116,23:40:00,0.91440,0.91445,0.91424,0.91435,63560000
20220116,23:45:00,0.91433,0.91462,0.91433,0.91459,97730000
20220116,23:50:00,0.91458,0.91463,0.91454,0.91455,51770000
20220116,23:55:00,0.91454,0.91457,0.91441,0.91446,29340000
20220117,00:00:00,0.91446,0.91485,0.91443,0.91479,119450000
20220117,00:05:00,0.91478,0.91504,0.91453,0.91494,111800000
20220117,00:10:00,0.91493,0.91510,0.91489,0.91508,69280000
20220117,00:15:00,0.91509,0.91511,0.91494,0.91496,60880000
20220117,00:20:00,0.91494,0.91513,0.91494,0.91505,51550001
20220117,00:25:00,0.91504,0.91505,0.91492,0.91495,69470000
20220117,00:30:00,0.91495,0.91496,0.91484,0.91495,75270000
20220117,00:35:00,0.91498,0.91498,0.91477,0.91478,27000000
20220117,00:40:00,0.91485,0.91487,0.91481,0.91487,32439999
20220117,00:45:00,0.91488,0.91488,0.91477,0.91485,41120000
20220117,00:50:00,0.91487,0.91495,0.91453,0.91453,117970000
20220117,00:55:00,0.91453,0.91486,0.91453,0.91467,59730000
20220117,01:00:00,0.91466,0.91478,0.91460,0.91466,82440000
20220117,01:05:00,0.91466,0.91480,0.91464,0.91466,138880000
20220117,01:10:00,0.91468,0.91471,0.91459,0.91467,106220002
20220117,01:15:00,0.91469,0.91519,0.91469,0.91511,153500000
20220117,01:20:00,0.91510,0.91537,0.91510,0.91529,108080000
20220117,01:25:00,0.91531,0.91577,0.91531,0.91561,226410000
20220117,01:30:00,0.91561,0.91584,0.91560,0.91577,268070000
20220117,01:35:00,0.91575,0.91575,0.91560,0.91574,139720000
20220117,01:40:00,0.91574,0.91574,0.91518,0.91522,173620000
20220117,01:45:00,0.91525,0.91545,0.91525,0.91537,111150000
20220117,01:50:00,0.91538,0.91545,0.91534,0.91543,85570000
20220117,01:55:00,0.91543,0.91560,0.91543,0.91547,196210000
20220117,02:00:00,0.91547,0.91549,0.91518,0.91545,285710000
20220117,02:05:00,0.91546,0.91551,0.91533,0.91536,128340000
20220117,02:10:00,0.91536,0.91536,0.91516,0.91516,152750000
20220117,02:15:00,0.91518,0.91526,0.91513,0.91521,101360000
20220117,02:20:00,0.91521,0.91521,0.91513,0.91513,89489999
20220117,02:25:00,0.91513,0.91526,0.91508,0.91510,113149998
20220117,02:30:00,0.91510,0.91511,0.91491,0.91492,88740000
20220117,02:35:00,0.91492,0.91497,0.91482,0.91484,110220001
20220117,02:40:00,0.91485,0.91487,0.91482,0.91485,131170000
20220117,02:45:00,0.91485,0.91485,0.91466,0.91466,121990000
20220117,02:50:00,0.91466,0.91469,0.91452,0.91468,169230000
20220117,02:55:00,0.91467,0.91475,0.91456,0.91468,210180004
20220117,03:00:00,0.91469,0.91480,0.91465,0.91467,119800000
20220117,03:05:00,0.91466,0.91477,0.91459,0.91473,124130000
20220117,03:10:00,0.91474,0.91477,0.91467,0.91470,234370000
20220117,03:15:00,0.91469,0.91476,0.91468,0.91474,63710000
20220117,03:20:00,0.91475,0.91482,0.91465,0.91479,48780000
20220117,03:25:00,0.91480,0.91483,0.91466,0.91466,55380000
20220117,03:30:00,0.91465,0.91465,0.91451,0.91456,150280000
20220117,03:35:00,0.91455,0.91458,0.91449,0.91450,111949998
20220117,03:40:00,0.91449,0.91451,0.91448,0.91450,68250000
20220117,03:45:00,0.91449,0.91449,0.91433,0.91435,66250000
20220117,03:50:00,0.91434,0.91439,0.91434,0.91435,71250000
20220117,03:55:00,0.91435,0.91444,0.91425,0.91442,55030000
20220117,04:00:00,0.91442,0.91445,0.91433,0.91434,36560000
20220117,04:05:00,0.91434,0.91435,0.91429,0.91433,19620000
20220117,04:10:00,0.91433,0.91434,0.91429,0.91433,21320000
20220117,04:15:00,0.91434,0.91434,0.91423,0.91424,29789999
20220117,04:20:00,0.91424,0.91426,0.91412,0.91420,42590000
20220117,04:25:00,0.91423,0.91450,0.91421,0.91450,51580000
20220117,04:30:00,0.91450,0.91450,0.91425,0.91425,96820000
20220117,04:35:00,0.91425,0.91425,0.91416,0.91417,47930000
20220117,04:40:00,0.91419,0.91419,0.91408,0.91408,12510000
20220117,04:45:00,0.91412,0.91416,0.91406,0.91410,44010000
20220117,04:50:00,0.91410,0.91422,0.91410,0.91422,41920000
20220117,04:55:00,0.91421,0.91430,0.91413,0.91430,52510000
20220117,05:00:00,0.91429,0.91438,0.91425,0.91436,44140000
20220117,05:05:00,0.91435,0.91455,0.91435,0.91454,53420000
20220117,05:10:00,0.91453,0.91456,0.91440,0.91442,66470000
20220117,05:15:00,0.91441,0.91441,0.91433,0.91434,49330000
20220117,05:20:00,0.91434,0.91440,0.91431,0.91432,70950000
20220117,05:25:00,0.91431,0.91431,0.91423,0.91429,43930001
20220117,05:30:00,0.91429,0.91429,0.91408,0.91427,52250001
20220117,05:35:00,0.91426,0.91441,0.91426,0.91433,63180000
20220117,05:40:00,0.91432,0.91433,0.91420,0.91424,37540000
20220117,05:45:00,0.91423,0.91430,0.91416,0.91428,62050000
20220117,05:50:00,0.91429,0.91433,0.91422,0.91422,55130000
20220117,05:55:00,0.91424,0.91440,0.91415,0.91433,149140000
20220117,06:00:00,0.91432,0.91435,0.91429,0.91429,82310000
20220117,06:05:00,0.91426,0.91438,0.91414,0.91436,102420000
20220117,06:10:00,0.91435,0.91448,0.91426,0.91448,80010000
20220117,06:15:00,0.91450,0.91459,0.91450,0.91459,34540000
20220117,06:20:00,0.91459,0.91469,0.91451,0.91459,46600000
20220117,06:25:00,0.91459,0.91459,0.91450,0.91458,94480000
20220117,06:30:00,0.91459,0.91462,0.91452,0.91460,50760000
20220117,06:35:00,0.91462,0.91463,0.91452,0.91453,40530000
20220117,06:40:00,0.91453,0.91463,0.91451,0.91462,58120000
20220117,06:45:00,0.91462,0.91477,0.91460,0.91477,57470000
20220117,06:50:00,0.91476,0.91488,0.91472,0.91478,70610000
20220117,06:55:00,0.91479,0.91488,0.91479,0.91485,39000000
20220117,07:00:00,0.91485,0.91486,0.91467,0.91470,155840002
20220117,07:05:00,0.91469,0.91475,0.91445,0.91447,153890000
20220117,07:10:00,0.91447,0.91455,0.91435,0.91451,130220000
20220117,07:15:00,0.91452,0.91460,0.91442,0.91442,103490000
20220117,07:20:00,0.91442,0.91453,0.91433,0.91444,168100000
20220117,07:25:00,0.91442,0.91449,0.91429,0.91433,143250000
20220117,07:30:00,0.91433,0.91434,0.91394,0.91400,315270000
20220117,07:35:00,0.91397,0.91399,0.91380,0.91391,176920000
20220117,07:40:00,0.91392,0.91412,0.91384,0.91402,226280000
20220117,07:45:00,0.91401,0.91413,0.91399,0.91401,262030004
20220117,07:50:00,0.91401,0.91406,0.91383,0.91387,133180002
20220117,07:55:00,0.91387,0.91388,0.91351,0.91357,240300000
20220117,08:00:00,0.91358,0.91377,0.91337,0.91377,461120008
20220117,08:05:00,0.91377,0.91383,0.91350,0.91358,489580000
20220117,08:10:00,0.91358,0.91359,0.91332,0.91341,557030000
20220117,08:15:00,0.91338,0.91354,0.91317,0.91326,510500000
20220117,08:20:00,0.91327,0.91327,0.91290,0.91291,464000000
20220117,08:25:00,0.91291,0.91316,0.91256,0.91287,455720000
20220117,08:30:00,0.91289,0.91290,0.91235,0.91252,526490000
20220117,08:35:00,0.91251,0.91256,0.91225,0.91242,575029996
20220117,08:40:00,0.91242,0.91246,0.91224,0.91229,485419992
20220117,08:45:00,0.91229,0.91258,0.91226,0.91249,570410000
20220117,08:50:00,0.91249,0.91284,0.91241,0.91278,455170000
20220117,08:55:00,0.91278,0.91278,0.91243,0.91251,461130000
20220117,09:00:00,0.91251,0.91263,0.91223,0.91234,466750000
20220117,09:05:00,0.91232,0.91263,0.91216,0.91260,526580000
20220117,09:10:00,0.91261,0.91266,0.91239,0.91250,318080000
20220117,09:15:00,0.91251,0.91275,0.91233,0.91275,469489996
20220117,09:20:00,0.91276,0.91285,0.91260,0.91282,686890008
20220117,09:25:00,0.91282,0.91313,0.91276,0.91309,495770000
20220117,09:30:00,0.91309,0.91316,0.91277,0.91284,434160000
20220117,09:35:00,0.91284,0.91311,0.91265,0.91303,521790000
20220117,09:40:00,0.91303,0.91344,0.91302,0.91344,406540000
20220117,09:45:00,0.91344,0.91374,0.91336,0.91354,428170000
20220117,09:50:00,0.91354,0.91369,0.91318,0.91333,576930000
20220117,09:55:00,0.91333,0.91363,0.91323,0.91355,644889984
20220117,10:00:00,0.91355,0.91355,0.91314,0.91319,344020000
20220117,10:05:00,0.91318,0.91330,0.91304,0.91308,372720000
20220117,10:10:00,0.91308,0.91321,0.91292,0.91304,482100000
20220117,10:15:00,0.91306,0.91308,0.91280,0.91283,159460000
20220117,10:20:00,0.91286,0.91322,0.91286,0.91317,208020000
20220117,10:25:00,0.91317,0.91349,0.91306,0.91349,255169998
20220117,10:30:00,0.91349,0.91349,0.91323,0.91324,264590000
20220117,10:35:00,0.91324,0.91357,0.91318,0.91354,334640000
20220117,10:40:00,0.91355,0.91373,0.91353,0.91357,171600000
20220117,10:45:00,0.91357,0.91360,0.91340,0.91351,250830000
20220117,10:50:00,0.91354,0.91361,0.91337,0.91361,275480000
20220117,10:55:00,0.91360,0.91371,0.91342,0.91346,264979996
20220117,11:00:00,0.91346,0.91352,0.91322,0.91326,259910000
20220117,11:05:00,0.91326,0.91358,0.91318,0.91358,351370000
20220117,11:10:00,0.91357,0.91360,0.91338,0.91355,368350000
20220117,11:15:00,0.91355,0.91368,0.91345,0.91346,314590000
20220117,11:20:00,0.91346,0.91362,0.91333,0.91358,294220000
20220117,11:25:00,0.91362,0.91364,0.91326,0.91334,336100000
20220117,11:30:00,0.91337,0.91379,0.91337,0.91358,364440000
20220117,11:35:00,0.91359,0.91438,0.91359,0.91430,396930000
20220117,11:40:00,0.91430,0.91454,0.91417,0.91435,602010000
20220117,11:45:00,0.91435,0.91476,0.91430,0.91443,583470000
20220117,11:50:00,0.91443,0.91450,0.91412,0.91412,537129996
20220117,11:55:00,0.91412,0.91437,0.91403,0.91419,633670000
20220117,12:00:00,0.91419,0.91431,0.91404,0.91410,413010000
20220117,12:05:00,0.91410,0.91439,0.91409,0.91438,342380000
20220117,12:10:00,0.91437,0.91452,0.91430,0.91443,290320000
20220117,12:15:00,0.91443,0.91481,0.91434,0.91475,411700000
20220117,12:20:00,0.91477,0.91493,0.91468,0.91478,325480000
20220117,12:25:00,0.91478,0.91479,0.91439,0.91451,358840000
20220117,12:30:00,0.91451,0.91475,0.91442,0.91461,397739996
20220117,12:35:00,0.91462,0.91475,0.91449,0.91463,537250000
20220117,12:40:00,0.91462,0.91481,0.91458,0.91478,392710000
20220117,12:45:00,0.91479,0.91485,0.91460,0.91478,272950000
20220117,12:50:00,0.91478,0.91504,0.91478,0.91502,251300000
20220117,12:55:00,0.91503,0.91558,0.91502,0.91541,658370000
20220117,13:00:00,0.91542,0.91542,0.91477,0.91477,580280000
20220117,13:05:00,0.91478,0.91484,0.91454,0.91470,466160000
20220117,13:10:00,0.91469,0.91477,0.91436,0.91449,407900000
20220117,13:15:00,0.91450,0.91501,0.91444,0.91473,299220000
20220117,13:20:00,0.91475,0.91493,0.91454,0.91475,597030000
20220117,13:25:00,0.91475,0.91484,0.91450,0.91468,398890000
20220117,13:30:00,0.91467,0.91511,0.91451,0.91498,506240000
20220117,13:35:00,0.91498,0.91521,0.91471,0.91481,338490000
20220117,13:40:00,0.91482,0.91485,0.91440,0.91455,504870000
20220117,13:45:00,0.91454,0.91481,0.91454,0.91463,421880000
20220117,13:50:00,0.91463,0.91469,0.91438,0.91440,415580000
20220117,13:55:00,0.91440,0.91440,0.91378,0.91402,766250000
20220117,14:00:00,0.91403,0.91416,0.91393,0.91401,352420000
20220117,14:05:00,0.91400,0.91454,0.91381,0.91392,427550016
20220117,14:10:00,0.91392,0.91409,0.91367,0.91409,617240000
20220117,14:15:00,0.91405,0.91413,0.91376,0.91385,321410000
20220117,14:20:00,0.91385,0.91414,0.91383,0.91412,260100000
20220117,14:25:00,0.91410,0.91449,0.91403,0.91438,257280000
20220117,14:30:00,0.91437,0.91438,0.91394,0.91397,469790000
20220117,14:35:00,0.91398,0.91410,0.91380,0.91391,530980000
20220117,14:40:00,0.91390,0.91402,0.91362,0.91376,477100000
20220117,14:45:00,0.91377,0.91388,0.91365,0.91369,435770000
20220117,14:50:00,0.91372,0.91403,0.91359,0.91388,442940000
20220117,14:55:00,0.91390,0.91412,0.91355,0.91406,482190000
20220117,15:00:00,0.91406,0.91432,0.91392,0.91423,639120000
20220117,15:05:00,0.91424,0.91436,0.91395,0.91421,569230000
20220117,15:10:00,0.91421,0.91424,0.91406,0.91410,348250000
20220117,15:15:00,0.91411,0.91422,0.91401,0.91419,305159996
20220117,15:20:00,0.91419,0.91452,0.91419,0.91449,247489998
20220117,15:25:00,0.91448,0.91462,0.91432,0.91449,276180000
20220117,15:30:00,0.91449,0.91449,0.91389,0.91398,240349996
20220117,15:35:00,0.91400,0.91434,0.91389,0.91426,264390000
20220117,15:40:00,0.91426,0.91450,0.91418,0.91422,234730000
20220117,15:45:00,0.91423,0.91431,0.91379,0.91418,476830000
20220117,15:50:00,0.91418,0.91428,0.91388,0.91416,517020008
20220117,15:55:00,0.91417,0.91425,0.91379,0.91390,801599984
20220117,16:00:00,0.91391,0.91411,0.91358,0.91364,632560000
20220117,16:05:00,0.91364,0.91387,0.91357,0.91386,369610000
20220117,16:10:00,0.91386,0.91402,0.91381,0.91396,184030000
20220117,16:15:00,0.91397,0.91398,0.91378,0.91394,148020000
20220117,16:20:00,0.91394,0.91397,0.91372,0.91374,123680001
20220117,16:25:00,0.91375,0.91395,0.91370,0.91392,167050000
20220117,16:30:00,0.91391,0.91410,0.91385,0.91401,223380000
20220117,16:35:00,0.91403,0.91404,0.91377,0.91385,226780000
20220117,16:40:00,0.91385,0.91404,0.91385,0.91393,207430000
20220117,16:45:00,0.91399,0.91402,0.91385,0.91386,161259999
20220117,16:50:00,0.91385,0.91387,0.91368,0.91376,183890000
20220117,16:55:00,0.91377,0.91379,0.91349,0.91351,414100000
20220117,17:00:00,0.91351,0.91358,0.91314,0.91318,447100000
20220117,17:05:00,0.91318,0.91336,0.91309,0.91319,354280000
20220117,17:10:00,0.91318,0.91337,0.91318,0.91337,347540000
20220117,17:15:00,0.91340,0.91350,0.91331,0.91348,128370000
20220117,17:20:00,0.91348,0.91362,0.91347,0.91360,72140000
20220117,17:25:00,0.91359,0.91392,0.91359,0.91390,118090000
20220117,17:30:00,0.91390,0.91408,0.91378,0.91378,147480000
20220117,17:35:00,0.91378,0.91395,0.91378,0.91394,99220000
20220117,17:40:00,0.91397,0.91398,0.91377,0.91391,85190000
20220117,17:45:00,0.91388,0.91395,0.91384,0.91391,159399999
20220117,17:50:00,0.91390,0.91415,0.91390,0.91415,84600000
20220117,17:55:00,0.91415,0.91415,0.91400,0.91402,83240000
20220117,18:00:00,0.91402,0.91402,0.91383,0.91384,90260001
20220117,18:05:00,0.91385,0.91394,0.91382,0.91390,43030000
20220117,18:10:00,0.91389,0.91389,0.91386,0.91388,27170000
20220117,18:15:00,0.91388,0.91389,0.91382,0.91384,51489999
20220117,18:20:00,0.91385,0.91390,0.91382,0.91384,37460000
20220117,18:25:00,0.91384,0.91384,0.91382,0.91382,9390000
20220117,18:30:00,0.91384,0.91421,0.91382,0.91413,73580000
20220117,18:35:00,0.91413,0.91420,0.91412,0.91420,24580000
20220117,18:40:00,0.91419,0.91420,0.91419,0.91419,17980000
20220117,18:45:00,0.91419,0.91428,0.91418,0.91427,55640000
20220117,18:50:00,0.91427,0.91430,0.91426,0.91428,22130000
20220117,18:55:00,0.91428,0.91439,0.91428,0.91435,103070000
20220117,19:00:00,0.91435,0.91435,0.91433,0.91434,38789999
20220117,19:05:00,0.91435,0.91437,0.91434,0.91437,38510000
20220117,19:10:00,0.91435,0.91438,0.91434,0.91437,19290000
20220117,19:15:00,0.91438,0.91439,0.91429,0.91438,31710000
20220117,19:20:00,0.91438,0.91438,0.91435,0.91435,18700000
20220117,19:25:00,0.91435,0.91437,0.91432,0.91432,22600000
20220117,19:30:00,0.91433,0.91433,0.91427,0.91429,31960000
20220117,19:35:00,0.91427,0.91429,0.91427,0.91427,37470000
20220117,19:40:00,0.91427,0.91430,0.91427,0.91427,45600000
20220117,19:45:00,0.91427,0.91429,0.91425,0.91427,56540000
20220117,19:50:00,0.91427,0.91427,0.91424,0.91427,102740000
20220117,19:55:00,0.91427,0.91429,0.91425,0.91428,37870000
20220117,20:00:00,0.91428,0.91429,0.91424,0.91424,52240000
20220117,20:05:00,0.91424,0.91424,0.91413,0.91418,65330000
20220117,20:10:00,0.91419,0.91419,0.91415,0.91418,29940000
20220117,20:15:00,0.91419,0.91420,0.91417,0.91419,35920000
20220117,20:20:00,0.91419,0.91421,0.91409,0.91410,238580000
20220117,20:25:00,0.91410,0.91410,0.91406,0.91407,32170000
20220117,20:30:00,0.91407,0.91411,0.91407,0.91410,14700000
20220117,20:35:00,0.91411,0.91412,0.91406,0.91407,28640000
20220117,20:40:00,0.91407,0.91408,0.91403,0.91403,25920000
20220117,20:45:00,0.91405,0.91406,0.91405,0.91406,15220000
20220117,20:50:00,0.91406,0.91415,0.91405,0.91415,31560000
20220117,20:55:00,0.91415,0.91420,0.91415,0.91417,32260000
20220117,21:00:00,0.91419,0.91430,0.91419,0.91427,23190000
20220117,21:05:00,0.91425,0.91431,0.91425,0.91426,4300000
20220117,21:10:00,0.91424,0.91427,0.91423,0.91426,13100000
20220117,21:15:00,0.91426,0.91427,0.91425,0.91425,23150000
20220117,21:20:00,0.91426,0.91434,0.91426,0.91434,17020000
20220117,21:25:00,0.91434,0.91434,0.91395,0.91407,118980000
20220117,21:30:00,0.91409,0.91434,0.91409,0.91434,55580000
20220117,21:35:00,0.91434,0.91435,0.91432,0.91434,21650000
20220117,21:40:00,0.91434,0.91437,0.91427,0.91427,36400000
20220117,21:45:00,0.91426,0.91426,0.91417,0.91417,38670000
20220117,21:50:00,0.91416,0.91417,0.91407,0.91416,48490000
20220117,21:55:00,0.91416,0.91416,0.91363,0.91363,49080001
20220117,22:10:00,0.91267,0.91312,0.91266,0.91312,14500000
20220117,22:15:00,0.91312,0.91379,0.91267,0.91269,9660000
20220117,22:20:00,0.91267,0.91272,0.91267,0.91271,5000000
20220117,22:25:00,0.91374,0.91374,0.91353,0.91374,31970000
20220117,22:30:00,0.91374,0.91379,0.91287,0.91312,7230000
20220117,22:35:00,0.91312,0.91379,0.91312,0.91378,2190000
20220117,22:40:00,0.91291,0.91378,0.91290,0.91378,8690000
20220117,22:45:00,0.91378,0.91378,0.91295,0.91378,6630000
20220117,22:50:00,0.91355,0.91379,0.91291,0.91368,52030000
20220117,22:55:00,0.91368,0.91411,0.91319,0.91319,221840000
20220117,23:00:00,0.91380,0.91413,0.91372,0.91403,147170000
20220117,23:05:00,0.91401,0.91410,0.91400,0.91409,20620000
20220117,23:10:00,0.91409,0.91418,0.91409,0.91418,18500000
20220117,23:15:00,0.91418,0.91418,0.91415,0.91415,8190000
20220117,23:20:00,0.91415,0.91416,0.91414,0.91416,14500000
20220117,23:25:00,0.91415,0.91429,0.91415,0.91425,33950000
20220117,23:30:00,0.91426,0.91432,0.91414,0.91416,57620000
20220117,23:35:00,0.91416,0.91418,0.91414,0.91415,19210000
20220117,23:40:00,0.91415,0.91417,0.91405,0.91408,24150000
20220117,23:45:00,0.91404,0.91408,0.91401,0.91403,28290000
20220117,23:50:00,0.91402,0.91402,0.91400,0.91402,8500000
20220117,23:55:00,0.91400,0.91403,0.91393,0.91395,29890000
20220118,00:00:00,0.91393,0.91408,0.91391,0.91401,80160002
20220118,00:05:00,0.91399,0.91401,0.91391,0.91391,39960000
20220118,00:10:00,0.91391,0.91391,0.91384,0.91386,49700000
20220118,00:15:00,0.91385,0.91386,0.91348,0.91351,98000000
20220118,00:20:00,0.91351,0.91351,0.91337,0.91340,92080000
20220118,00:25:00,0.91340,0.91347,0.91325,0.91347,92309999
20220118,00:30:00,0.91345,0.91354,0.91339,0.91351,85630000
20220118,00:35:00,0.91352,0.91359,0.91346,0.91350,70090000
20220118,00:40:00,0.91349,0.91350,0.91344,0.91344,37640000
20220118,00:45:00,0.91344,0.91344,0.91325,0.91334,87270000
20220118,00:50:00,0.91337,0.91340,0.91325,0.91326,72320000
20220118,00:55:00,0.91325,0.91337,0.91318,0.91325,81680000
20220118,01:00:00,0.91325,0.91358,0.91323,0.91350,126870000
20220118,01:05:00,0.91350,0.91352,0.91343,0.91347,87970000
20220118,01:10:00,0.91347,0.91348,0.91330,0.91334,105850000
20220118,01:15:00,0.91334,0.91334,0.91314,0.91315,144860000
20220118,01:20:00,0.91314,0.91330,0.91314,0.91327,107750000
20220118,01:25:00,0.91328,0.91346,0.91325,0.91346,48120000
20220118,01:30:00,0.91344,0.91349,0.91316,0.91317,102359998
20220118,01:35:00,0.91316,0.91329,0.91314,0.91329,83590000
20220118,01:40:00,0.91329,0.91329,0.91315,0.91325,55620000
20220118,01:45:00,0.91325,0.91328,0.91319,0.91323,70309999
20220118,01:50:00,0.91320,0.91346,0.91316,0.91342,136910000
20220118,01:55:00,0.91341,0.91343,0.91322,0.91328,92050000
20220118,02:00:00,0.91328,0.91341,0.91317,0.91341,102300000
20220118,02:05:00,0.91338,0.91338,0.91325,0.91333,33500000
20220118,02:10:00,0.91332,0.91337,0.91330,0.91331,52630000
20220118,02:15:00,0.91331,0.91331,0.91318,0.91328,52470000
20220118,02:20:00,0.91324,0.91344,0.91322,0.91341,79750001
20220118,02:25:00,0.91341,0.91358,0.91339,0.91339,74170000
20220118,02:30:00,0.91340,0.91349,0.91336,0.91336,72190000
20220118,02:35:00,0.91334,0.91335,0.91323,0.91323,47660000
20220118,02:40:00,0.91325,0.91327,0.91316,0.91324,69440000
20220118,02:45:00,0.91326,0.91376,0.91325,0.91372,384010000
20220118,02:50:00,0.91372,0.91394,0.91364,0.91364,269980000
20220118,02:55:00,0.91365,0.91413,0.91361,0.91389,192180000
20220118,03:00:00,0.91391,0.91393,0.91374,0.91379,89940000
20220118,03:05:00,0.91380,0.91381,0.91368,0.91370,59490000
20220118,03:10:00,0.91370,0.91377,0.91358,0.91376,67600000
20220118,03:15:00,0.91377,0.91401,0.91374,0.91400,55940000
20220118,03:20:00,0.91400,0.91427,0.91391,0.91424,140640000
20220118,03:25:00,0.91423,0.91428,0.91422,0.91426,77870000
20220118,03:30:00,0.91426,0.91469,0.91417,0.91468,166030000
20220118,03:35:00,0.91471,0.91574,0.91467,0.91565,368539992
20220118,03:40:00,0.91566,0.91592,0.91566,0.91573,441490000
20220118,03:45:00,0.91570,0.91621,0.91558,0.91618,468480000
20220118,03:50:00,0.91620,0.91650,0.91580,0.91639,616370000
20220118,03:55:00,0.91640,0.91661,0.91581,0.91587,783650000
20220118,04:00:00,0.91587,0.91598,0.91548,0.91548,451900000
20220118,04:05:00,0.91546,0.91549,0.91504,0.91533,351440000
20220118,04:10:00,0.91534,0.91549,0.91523,0.91541,254500000
20220118,04:15:00,0.91542,0.91551,0.91529,0.91551,207420000
20220118,04:20:00,0.91551,0.91578,0.91542,0.91543,287030000
20220118,04:25:00,0.91541,0.91574,0.91531,0.91573,154370000
20220118,04:30:00,0.91574,0.91574,0.91523,0.91527,185200000
20220118,04:35:00,0.91525,0.91536,0.91511,0.91511,268280000
20220118,04:40:00,0.91512,0.91512,0.91491,0.91494,165410000
20220118,04:45:00,0.91495,0.91509,0.91491,0.91503,123530000
20220118,04:50:00,0.91503,0.91506,0.91488,0.91496,270210000
20220118,04:55:00,0.91496,0.91499,0.91482,0.91490,266080000
20220118,05:00:00,0.91490,0.91500,0.91482,0.91498,334350000
20220118,05:05:00,0.91500,0.91538,0.91497,0.91535,204880000
20220118,05:10:00,0.91534,0.91544,0.91531,0.91542,72960000
20220118,05:15:00,0.91541,0.91553,0.91535,0.91544,102110000
20220118,05:20:00,0.91547,0.91556,0.91545,0.91550,78600000
20220118,05:25:00,0.91550,0.91575,0.91547,0.91565,136830000
20220118,05:30:00,0.91560,0.91560,0.91524,0.91528,297470000
20220118,05:35:00,0.91533,0.91538,0.91524,0.91525,92160000
20220118,05:40:00,0.91525,0.91534,0.91520,0.91524,119220000
20220118,05:45:00,0.91524,0.91532,0.91510,0.91525,139270000
20220118,05:50:00,0.91526,0.91536,0.91524,0.91533,91070000
20220118,05:55:00,0.91531,0.91550,0.91527,0.91542,235820000
20220118,06:00:00,0.91540,0.91562,0.91539,0.91549,253610004
20220118,06:05:00,0.91550,0.91574,0.91549,0.91567,142030000
20220118,06:10:00,0.91567,0.91567,0.91538,0.91549,157670000
20220118,06:15:00,0.91551,0.91567,0.91548,0.91558,135430000
20220118,06:20:00,0.91557,0.91558,0.91549,0.91550,84310000
20220118,06:25:00,0.91548,0.91548,0.91523,0.91543,147340000
20220118,06:30:00,0.91546,0.91546,0.91508,0.91511,171090000
20220118,06:35:00,0.91510,0.91520,0.91508,0.91512,106749999
20220118,06:40:00,0.91514,0.91533,0.91506,0.91518,189210004
20220118,06:45:00,0.91518,0.91521,0.91499,0.91510,194100002
20220118,06:50:00,0.91510,0.91519,0.91458,0.91458,342100000
20220118,06:55:00,0.91459,0.91482,0.91459,0.91476,213730000
20220118,07:00:00,0.91477,0.91491,0.91457,0.91462,378160000
20220118,07:05:00,0.91459,0.91483,0.91451,0.91471,512350000
20220118,07:10:00,0.91470,0.91525,0.91467,0.91523,542430000
20220118,07:15:00,0.91523,0.91534,0.91494,0.91499,390770000
20220118,07:20:00,0.91500,0.91561,0.91497,0.91520,336990000
20220118,07:25:00,0.91519,0.91520,0.91489,0.91500,422530000
20220118,07:30:00,0.91502,0.91532,0.91486,0.91491,388590004
20220118,07:35:00,0.91490,0.91491,0.91436,0.91440,624320000
20220118,07:40:00,0.91439,0.91459,0.91433,0.91450,503130000
20220118,07:45:00,0.91450,0.91467,0.91427,0.91448,397840000
20220118,07:50:00,0.91449,0.91459,0.91425,0.91448,259039996
20220118,07:55:00,0.91447,0.91473,0.91447,0.91450,506680000
20220118,08:00:00,0.91450,0.91464,0.91426,0.91436,724690000
20220118,08:05:00,0.91436,0.91491,0.91434,0.91472,499460000
20220118,08:10:00,0.91475,0.91525,0.91474,0.91502,747679992
20220118,08:15:00,0.91500,0.91504,0.91442,0.91456,784570000
20220118,08:20:00,0.91458,0.91460,0.91407,0.91411,891530000
20220118,08:25:00,0.91411,0.91440,0.91407,0.91413,795050000
20220118,08:30:00,0.91413,0.91455,0.91412,0.91449,565089992
20220118,08:35:00,0.91450,0.91508,0.91449,0.91473,824910000
20220118,08:40:00,0.91471,0.91504,0.91442,0.91490,1110479984
20220118,08:45:00,0.91491,0.91526,0.91482,0.91500,990490000
20220118,08:50:00,0.91500,0.91534,0.91495,0.91508,774410008
20220118,08:55:00,0.91508,0.91511,0.91455,0.91472,784190000
20220118,09:00:00,0.91472,0.91482,0.91432,0.91441,813970000
20220118,09:05:00,0.91447,0.91448,0.91414,0.91427,956420000
20220118,09:10:00,0.91427,0.91458,0.91402,0.91455,816920000
20220118,09:15:00,0.91456,0.91486,0.91447,0.91472,642900008
20220118,09:20:00,0.91473,0.91492,0.91456,0.91468,810890000
20220118,09:25:00,0.91468,0.91515,0.91457,0.91509,634170000
20220118,09:30:00,0.91509,0.91519,0.91476,0.91480,639030000
20220118,09:35:00,0.91482,0.91494,0.91444,0.91470,506310000
20220118,09:40:00,0.91470,0.91526,0.91470,0.91511,559010000
20220118,09:45:00,0.91510,0.91524,0.91499,0.91502,459820000
20220118,09:50:00,0.91500,0.91503,0.91473,0.91475,461510000
20220118,09:55:00,0.91477,0.91494,0.91452,0.91468,427120000
20220118,10:00:00,0.91468,0.91499,0.91465,0.91476,537230000
20220118,10:05:00,0.91474,0.91487,0.91466,0.91484,319040000
20220118,10:10:00,0.91484,0.91513,0.91484,0.91501,364900004
20220118,10:15:00,0.91502,0.91502,0.91444,0.91446,485050000
20220118,10:20:00,0.91449,0.91459,0.91433,0.91447,466070000
20220118,10:25:00,0.91447,0.91454,0.91414,0.91425,447370008
20220118,10:30:00,0.91426,0.91427,0.91384,0.91426,500360004
20220118,10:35:00,0.91428,0.91434,0.91404,0.91426,444139996
20220118,10:40:00,0.91426,0.91467,0.91413,0.91458,306130000
20220118,10:45:00,0.91459,0.91488,0.91439,0.91487,351820000
20220118,10:50:00,0.91486,0.91487,0.91458,0.91464,416260000
20220118,10:55:00,0.91463,0.91484,0.91437,0.91484,303700000
20220118,11:00:00,0.91483,0.91496,0.91472,0.91496,245550000
20220118,11:05:00,0.91495,0.91509,0.91443,0.91449,487290000
20220118,11:10:00,0.91449,0.91490,0.91436,0.91489,386720000
20220118,11:15:00,0.91491,0.91510,0.91485,0.91493,433130000
20220118,11:20:00,0.91494,0.91536,0.91494,0.91511,375350000
20220118,11:25:00,0.91510,0.91518,0.91462,0.91476,508760000
20220118,11:30:00,0.91476,0.91512,0.91474,0.91509,359940000
20220118,11:35:00,0.91504,0.91517,0.91484,0.91485,409050000
20220118,11:40:00,0.91484,0.91504,0.91480,0.91491,317440000
20220118,11:45:00,0.91489,0.91496,0.91475,0.91488,478960000
20220118,11:50:00,0.91488,0.91510,0.91487,0.91494,376930000
20220118,11:55:00,0.91493,0.91526,0.91484,0.91500,569480000
20220118,12:00:00,0.91498,0.91521,0.91491,0.91515,452840004
20220118,12:05:00,0.91515,0.91539,0.91509,0.91532,311679996
20220118,12:10:00,0.91532,0.91541,0.91499,0.91510,354330000
20220118,12:15:00,0.91510,0.91534,0.91492,0.91506,516070000
20220118,12:20:00,0.91507,0.91511,0.91489,0.91503,444860000
20220118,12:25:00,0.91500,0.91522,0.91488,0.91502,381550000
20220118,12:30:00,0.91502,0.91516,0.91485,0.91485,444329992
20220118,12:35:00,0.91485,0.91498,0.91477,0.91485,517080000
20220118,12:40:00,0.91483,0.91501,0.91457,0.91469,310290004
20220118,12:45:00,0.91469,0.91470,0.91415,0.91420,707030008
20220118,12:50:00,0.91419,0.91476,0.91417,0.91473,405790000
20220118,12:55:00,0.91472,0.91513,0.91460,0.91512,368630000
20220118,13:00:00,0.91511,0.91544,0.91507,0.91542,488290000
20220118,13:05:00,0.91543,0.91581,0.91543,0.91559,624730000
20220118,13:10:00,0.91560,0.91620,0.91557,0.91609,750000008
20220118,13:15:00,0.91609,0.91621,0.91582,0.91615,758839992
20220118,13:20:00,0.91616,0.91643,0.91597,0.91597,773540000
20220118,13:25:00,0.91596,0.91636,0.91592,0.91625,625300000
20220118,13:30:00,0.91624,0.91629,0.91522,0.91528,1035830000
20220118,13:35:00,0.91528,0.91545,0.91484,0.91518,750200000
20220118,13:40:00,0.91517,0.91550,0.91511,0.91527,483830000
20220118,13:45:00,0.91527,0.91558,0.91509,0.91525,319970000
20220118,13:50:00,0.91524,0.91546,0.91510,0.91542,382080000
20220118,13:55:00,0.91542,0.91553,0.91484,0.91500,566190000
20220118,14:00:00,0.91501,0.91527,0.91499,0.91518,333730000
20220118,14:05:00,0.91519,0.91562,0.91519,0.91547,436120000
20220118,14:10:00,0.91544,0.91579,0.91531,0.91571,364250000
20220118,14:15:00,0.91570,0.91601,0.91569,0.91593,712399992
20220118,14:20:00,0.91596,0.91637,0.91591,0.91605,662510000
20220118,14:25:00,0.91605,0.91639,0.91585,0.91601,1085020000
20220118,14:30:00,0.91602,0.91616,0.91578,0.91584,961400000
20220118,14:35:00,0.91586,0.91617,0.91569,0.91569,752120000
20220118,14:40:00,0.91569,0.91622,0.91567,0.91604,679320000
20220118,14:45:00,0.91604,0.91608,0.91572,0.91582,613440008
20220118,14:50:00,0.91581,0.91593,0.91552,0.91563,507990000
20220118,14:55:00,0.91561,0.91578,0.91543,0.91569,397800000
20220118,15:00:00,0.91569,0.91670,0.91568,0.91665,609680000
20220118,15:05:00,0.91663,0.91677,0.91630,0.91639,850260000
20220118,15:10:00,0.91640,0.91641,0.91609,0.91619,786410000
20220118,15:15:00,0.91620,0.91652,0.91615,0.91640,677750000
20220118,15:20:00,0.91640,0.91670,0.91636,0.91637,456440000
20220118,15:25:00,0.91636,0.91653,0.91617,0.91632,509130000
20220118,15:30:00,0.91633,0.91667,0.91621,0.91651,613480000
20220118,15:35:00,0.91652,0.91674,0.91646,0.91656,519170008
20220118,15:40:00,0.91656,0.91656,0.91623,0.91644,550250000
20220118,15:45:00,0.91644,0.91664,0.91634,0.91655,727750000
20220118,15:50:00,0.91658,0.91660,0.91582,0.91654,773740000
20220118,15:55:00,0.91654,0.91677,0.91648,0.91666,730130000
20220118,16:00:00,0.91665,0.91684,0.91650,0.91679,583270000
20220118,16:05:00,0.91678,0.91681,0.91644,0.91668,522480000
20220118,16:10:00,0.91668,0.91683,0.91644,0.91649,649000000
20220118,16:15:00,0.91648,0.91701,0.91644,0.91685,453950000
20220118,16:20:00,0.91687,0.91693,0.91667,0.91688,388010000
20220118,16:25:00,0.91687,0.91704,0.91665,0.91666,521000000
20220118,16:30:00,0.91666,0.91692,0.91653,0.91689,464130000
20220118,16:35:00,0.91688,0.91712,0.91687,0.91702,405930000
20220118,16:40:00,0.91702,0.91719,0.91690,0.91703,298500000
20220118,16:45:00,0.91702,0.91704,0.91682,0.91692,207870002
20220118,16:50:00,0.91691,0.91699,0.91679,0.91685,230850000
20220118,16:55:00,0.91685,0.91703,0.91676,0.91683,406220000
20220118,17:00:00,0.91683,0.91704,0.91676,0.91689,357630000
20220118,17:05:00,0.91689,0.91720,0.91688,0.91700,274289996
20220118,17:10:00,0.91700,0.91718,0.91677,0.91683,288310000
20220118,17:15:00,0.91685,0.91686,0.91662,0.91671,286080000
20220118,17:20:00,0.91671,0.91672,0.91649,0.91649,204740000
20220118,17:25:00,0.91651,0.91696,0.91651,0.91676,331850000
20220118,17:30:00,0.91677,0.91710,0.91676,0.91704,294660004
20220118,17:35:00,0.91704,0.91737,0.91702,0.91723,197230000
20220118,17:40:00,0.91726,0.91735,0.91712,0.91728,213310000
20220118,17:45:00,0.91728,0.91745,0.91719,0.91745,343420000
20220118,17:50:00,0.91745,0.91752,0.91705,0.91726,311790000
20220118,17:55:00,0.91724,0.91738,0.91711,0.91733,222660000
20220118,18:00:00,0.91733,0.91759,0.91732,0.91753,170090000
20220118,18:05:00,0.91753,0.91772,0.91749,0.91772,123570000
20220118,18:10:00,0.91772,0.91776,0.91754,0.91761,110550000
20220118,18:15:00,0.91761,0.91762,0.91742,0.91751,139090000
20220118,18:20:00,0.91751,0.91771,0.91750,0.91770,119730000
20220118,18:25:00,0.91770,0.91790,0.91768,0.91786,139700000
20220118,18:30:00,0.91786,0.91786,0.91758,0.91773,163960000
20220118,18:35:00,0.91773,0.91782,0.91768,0.91772,156450000
20220118,18:40:00,0.91772,0.91772,0.91721,0.91724,208950000
20220118,18:45:00,0.91724,0.91727,0.91680,0.91702,312980000
20220118,18:50:00,0.91702,0.91734,0.91690,0.91714,210370000
20220118,18:55:00,0.91715,0.91724,0.91704,0.91716,159890000
20220118,19:00:00,0.91715,0.91715,0.91680,0.91691,171570000
20220118,19:05:00,0.91691,0.91694,0.91672,0.91680,200260000
20220118,19:10:00,0.91681,0.91687,0.91673,0.91676,153610000
20220118,19:15:00,0.91676,0.91687,0.91661,0.91664,120320000
20220118,19:20:00,0.91664,0.91673,0.91652,0.91672,143600000
20220118,19:25:00,0.91672,0.91686,0.91671,0.91678,103060001
20220118,19:30:00,0.91678,0.91679,0.91660,0.91661,88630000
20220118,19:35:00,0.91660,0.91667,0.91657,0.91667,144430000
20220118,19:40:00,0.91668,0.91679,0.91668,0.91675,164670000
20220118,19:45:00,0.91675,0.91679,0.91661,0.91665,136629998
20220118,19:50:00,0.91665,0.91685,0.91662,0.91678,228580000
20220118,19:55:00,0.91679,0.91715,0.91672,0.91697,413020000
20220118,20:00:00,0.91696,0.91704,0.91684,0.91688,192200000
20220118,20:05:00,0.91685,0.91699,0.91672,0.91690,98210000
20220118,20:10:00,0.91690,0.91710,0.91688,0.91710,64040000
20220118,20:15:00,0.91709,0.91727,0.91707,0.91720,145839999
20220118,20:20:00,0.91720,0.91722,0.91712,0.91720,78020000
20220118,20:25:00,0.91720,0.91722,0.91712,0.91715,60139999
20220118,20:30:00,0.91716,0.91749,0.91716,0.91739,97510000
20220118,20:35:00,0.91738,0.91763,0.91728,0.91756,132560000
20220118,20:40:00,0.91756,0.91756,0.91745,0.91745,149700000
20220118,20:45:00,0.91745,0.91746,0.91716,0.91728,178200002
20220118,20:50:00,0.91729,0.91742,0.91716,0.91742,183440000
20220118,20:55:00,0.91742,0.91766,0.91719,0.91739,247779996
20220118,21:00:00,0.91738,0.91764,0.91719,0.91719,70040000
20220118,21:05:00,0.91719,0.91732,0.91708,0.91728,84880000
20220118,21:10:00,0.91728,0.91735,0.91715,0.91723,85109999
20220118,21:15:00,0.91723,0.91728,0.91710,0.91720,124760000
20220118,21:20:00,0.91719,0.91728,0.91707,0.91728,98020000
20220118,21:25:00,0.91727,0.91736,0.91702,0.91714,168240000
20220118,21:30:00,0.91714,0.91726,0.91709,0.91712,44120000
20220118,21:35:00,0.91713,0.91716,0.91712,0.91713,23240000
20220118,21:40:00,0.91714,0.91729,0.91712,0.91715,59520000
20220118,21:45:00,0.91715,0.91725,0.91712,0.91720,55820000
20220118,21:50:00,0.91719,0.91726,0.91714,0.91719,126190000
20220118,21:55:00,0.91720,0.91729,0.91719,0.91729,77410000
20220118,22:00:00,0.91716,0.91732,0.91701,0.91722,8050000
20220118,22:05:00,0.91722,0.91737,0.91721,0.91727,10490000
20220118,22:10:00,0.91727,0.91728,0.91727,0.91728,13500000
20220118,22:15:00,0.91728,0.91734,0.91728,0.91734,7750000
20220118,22:20:00,0.91729,0.91729,0.91727,0.91727,12490000
20220118,22:25:00,0.91727,0.91727,0.91726,0.91727,17750000
20220118,22:30:00,0.91719,0.91719,0.91622,0.91654,260240000
20220118,22:35:00,0.91655,0.91680,0.91654,0.91667,1119550000
20220118,22:40:00,0.91667,0.91680,0.91666,0.91671,1632849984
20220118,22:45:00,0.91671,0.91695,0.91665,0.91667,1171260000
20220118,22:50:00,0.91673,0.91684,0.91665,0.91680,532480000
20220118,22:55:00,0.91673,0.91680,0.91662,0.91680,221300000
20220118,23:00:00,0.91668,0.91724,0.91668,0.91714,185130000
20220118,23:05:00,0.91713,0.91723,0.91713,0.91720,31500000
20220118,23:10:00,0.91720,0.91721,0.91716,0.91720,23500000
20220118,23:15:00,0.91722,0.91728,0.91719,0.91726,36000000
20220118,23:20:00,0.91724,0.91727,0.91718,0.91719,42290000
20220118,23:25:00,0.91719,0.91731,0.91719,0.91726,24380000
20220118,23:30:00,0.91727,0.91727,0.91718,0.91718,124609999
20220118,23:35:00,0.91717,0.91722,0.91717,0.91717,50380000
20220118,23:40:00,0.91713,0.91725,0.91713,0.91725,17120000
20220118,23:45:00,0.91725,0.91725,0.91714,0.91716,24190000
20220118,23:50:00,0.91716,0.91718,0.91711,0.91713,33500000
20220118,23:55:00,0.91714,0.91714,0.91709,0.91709,33780000
20220119,00:00:00,0.91709,0.91745,0.91702,0.91742,145650000
20220119,00:05:00,0.91738,0.91748,0.91726,0.91726,111940000
20220119,00:10:00,0.91725,0.91750,0.91725,0.91750,101720000
20220119,00:15:00,0.91750,0.91751,0.91733,0.91733,159920000
20220119,00:20:00,0.91734,0.91746,0.91734,0.91736,57200000
20220119,00:25:00,0.91736,0.91747,0.91736,0.91747,63260000
20220119,00:30:00,0.91747,0.91759,0.91735,0.91736,118940000
20220119,00:35:00,0.91735,0.91735,0.91726,0.91726,63130000
20220119,00:40:00,0.91725,0.91725,0.91693,0.91693,59580000
20220119,00:45:00,0.91693,0.91711,0.91692,0.91709,57260000
20220119,00:50:00,0.91709,0.91724,0.91705,0.91718,141740000
20220119,00:55:00,0.91718,0.91732,0.91702,0.91702,142020000
20220119,01:00:00,0.91700,0.91723,0.91694,0.91716,186149996
20220119,01:05:00,0.91716,0.91728,0.91715,0.91724,132720000
20220119,01:10:00,0.91725,0.91731,0.91720,0.91731,108550000
20220119,01:15:00,0.91734,0.91752,0.91724,0.91743,129810000
20220119,01:20:00,0.91743,0.91745,0.91734,0.91743,141650000
20220119,01:25:00,0.91744,0.91763,0.91743,0.91763,191120000
20220119,01:30:00,0.91767,0.91769,0.91750,0.91759,160579999
20220119,01:35:00,0.91761,0.91761,0.91736,0.91740,196460000
20220119,01:40:00,0.91737,0.91737,0.91716,0.91716,230679996
20220119,01:45:00,0.91716,0.91721,0.91700,0.91715,163750000
20220119,01:50:00,0.91715,0.91715,0.91690,0.91693,164880000
20220119,01:55:00,0.91693,0.91710,0.91689,0.91703,215479998
20220119,02:00:00,0.91703,0.91729,0.91702,0.91715,231890000
20220119,02:05:00,0.91718,0.91719,0.91683,0.91688,141160000
20220119,02:10:00,0.91690,0.91720,0.91684,0.91699,196230000
20220119,02:15:00,0.91699,0.91699,0.91678,0.91682,115190000
20220119,02:20:00,0.91683,0.91689,0.91656,0.91674,127850000
20220119,02:25:00,0.91674,0.91675,0.91653,0.91666,127120000
20220119,02:30:00,0.91667,0.91677,0.91656,0.91659,104670000
20220119,02:35:00,0.91659,0.91663,0.91646,0.91662,163940000
20220119,02:40:00,0.91663,0.91696,0.91661,0.91670,248140000
20220119,02:45:00,0.91669,0.91673,0.91661,0.91669,125410000
20220119,02:50:00,0.91669,0.91678,0.91663,0.91678,108050000
20220119,02:55:00,0.91678,0.91693,0.91678,0.91679,110410000
20220119,03:00:00,0.91680,0.91707,0.91680,0.91699,114160000
20220119,03:05:00,0.91698,0.91698,0.91678,0.91684,102339998
20220119,03:10:00,0.91684,0.91685,0.91667,0.91677,84730000
20220119,03:15:00,0.91676,0.91679,0.91669,0.91673,100640000
20220119,03:20:00,0.91673,0.91684,0.91671,0.91676,76300000
20220119,03:25:00,0.91676,0.91684,0.91670,0.91684,73520000
20220119,03:30:00,0.91685,0.91686,0.91677,0.91680,50630000
20220119,03:35:00,0.91679,0.91679,0.91659,0.91661,125380002
20220119,03:40:00,0.91662,0.91669,0.91660,0.91661,108570000
20220119,03:45:00,0.91661,0.91661,0.91644,0.91657,112940000
20220119,03:50:00,0.91657,0.91665,0.91644,0.91663,121700000
20220119,03:55:00,0.91664,0.91672,0.91660,0.91672,48720000
20220119,04:00:00,0.91672,0.91678,0.91669,0.91677,56090000
20220119,04:05:00,0.91678,0.91679,0.91659,0.91659,38960000
20220119,04:10:00,0.91658,0.91665,0.91639,0.91643,79900000
20220119,04:15:00,0.91644,0.91644,0.91634,0.91634,67679999
20220119,04:20:00,0.91634,0.91646,0.91627,0.91633,83760000
20220119,04:25:00,0.91634,0.91638,0.91629,0.91634,72370000
20220119,04:30:00,0.91634,0.91634,0.91624,0.91626,87470000
20220119,04:35:00,0.91627,0.91628,0.91611,0.91617,35500000
20220119,04:40:00,0.91618,0.91629,0.91616,0.91629,76100000
20220119,04:45:00,0.91629,0.91633,0.91624,0.91631,68700000
20220119,04:50:00,0.91632,0.91634,0.91618,0.91625,87620000
20220119,04:55:00,0.91624,0.91625,0.91608,0.91610,127130000
20220119,05:00:00,0.91610,0.91610,0.91593,0.91597,120100000
20220119,05:05:00,0.91597,0.91610,0.91587,0.91597,131090000
20220119,05:10:00,0.91600,0.91605,0.91593,0.91594,67980000
20220119,05:15:00,0.91593,0.91594,0.91583,0.91584,110300000
20220119,05:20:00,0.91584,0.91584,0.91578,0.91581,80140000
20220119,05:25:00,0.91582,0.91611,0.91582,0.91611,109500000
20220119,05:30:00,0.91611,0.91611,0.91588,0.91588,66380000
20220119,05:35:00,0.91590,0.91593,0.91582,0.91593,114790000
20220119,05:40:00,0.91593,0.91593,0.91580,0.91584,92130000
20220119,05:45:00,0.91584,0.91587,0.91571,0.91571,208140000
20220119,05:50:00,0.91571,0.91580,0.91558,0.91573,207170000
20220119,05:55:00,0.91574,0.91584,0.91564,0.91567,89870000
20220119,06:00:00,0.91568,0.91583,0.91564,0.91583,134240000
20220119,06:05:00,0.91584,0.91600,0.91582,0.91596,88220000
20220119,06:10:00,0.91597,0.91601,0.91585,0.91588,59970000
20220119,06:15:00,0.91589,0.91590,0.91577,0.91590,48360000
20220119,06:20:00,0.91586,0.91586,0.91577,0.91580,61570000
20220119,06:25:00,0.91579,0.91595,0.91576,0.91577,102800000
20220119,06:30:00,0.91576,0.91577,0.91558,0.91572,160810000
20220119,06:35:00,0.91571,0.91571,0.91561,0.91564,77410000
20220119,06:40:00,0.91566,0.91594,0.91558,0.91590,142210000
20220119,06:45:00,0.91590,0.91592,0.91571,0.91577,106290000
20220119,06:50:00,0.91578,0.91592,0.91576,0.91591,77120000
20220119,06:55:00,0.91591,0.91601,0.91580,0.91593,104730000
20220119,07:00:00,0.91594,0.91606,0.91576,0.91588,291420000
20220119,07:05:00,0.91587,0.91645,0.91584,0.91637,195850000
20220119,07:10:00,0.91638,0.91645,0.91628,0.91642,183590000
20220119,07:15:00,0.91642,0.91643,0.91616,0.91635,370060008
20220119,07:20:00,0.91636,0.91636,0.91601,0.91625,245749996
20220119,07:25:00,0.91627,0.91628,0.91601,0.91603,306020000
20220119,07:30:00,0.91603,0.91626,0.91598,0.91599,278850000
20220119,07:35:00,0.91598,0.91615,0.91576,0.91588,386300000
20220119,07:40:00,0.91592,0.91604,0.91577,0.91602,332800000
20220119,07:45:00,0.91601,0.91616,0.91588,0.91596,403190000
20220119,07:50:00,0.91595,0.91602,0.91582,0.91588,327820000
20220119,07:55:00,0.91588,0.91603,0.91581,0.91593,362730000
20220119,08:00:00,0.91592,0.91601,0.91563,0.91587,449610000
20220119,08:05:00,0.91587,0.91597,0.91556,0.91562,346800000
20220119,08:10:00,0.91562,0.91581,0.91559,0.91561,302350000
20220119,08:15:00,0.91560,0.91569,0.91535,0.91551,392390000
20220119,08:20:00,0.91551,0.91571,0.91545,0.91569,311530000
20220119,08:25:00,0.91565,0.91588,0.91549,0.91580,196400000
20220119,08:30:00,0.91580,0.91600,0.91568,0.91569,344290002
20220119,08:35:00,0.91565,0.91571,0.91554,0.91559,470860000
20220119,08:40:00,0.91559,0.91588,0.91548,0.91561,430070000
20220119,08:45:00,0.91562,0.91574,0.91550,0.91557,394770000
20220119,08:50:00,0.91558,0.91578,0.91554,0.91569,365480000
20220119,08:55:00,0.91568,0.91595,0.91556,0.91571,367679996
20220119,09:00:00,0.91573,0.91580,0.91536,0.91542,542630000
20220119,09:05:00,0.91543,0.91556,0.91498,0.91529,482780000
20220119,09:10:00,0.91529,0.91540,0.91521,0.91522,206590000
20220119,09:15:00,0.91522,0.91526,0.91500,0.91500,160730000
20220119,09:20:00,0.91498,0.91528,0.91495,0.91517,424990000
20220119,09:25:00,0.91517,0.91580,0.91504,0.91578,471060000
20220119,09:30:00,0.91578,0.91579,0.91537,0.91565,547940000
20220119,09:35:00,0.91565,0.91590,0.91556,0.91587,437350000
20220119,09:40:00,0.91588,0.91607,0.91582,0.91597,513620008
20220119,09:45:00,0.91597,0.91614,0.91583,0.91603,412590000
20220119,09:50:00,0.91602,0.91614,0.91595,0.91600,292550000
20220119,09:55:00,0.91601,0.91601,0.91563,0.91574,423120000
20220119,10:00:00,0.91574,0.91605,0.91562,0.91596,503680000
20220119,10:05:00,0.91591,0.91601,0.91568,0.91593,418520000
20220119,10:10:00,0.91593,0.91597,0.91553,0.91571,401720000
20220119,10:15:00,0.91571,0.91593,0.91570,0.91581,287920004
20220119,10:20:00,0.91579,0.91588,0.91530,0.91530,301140000
20220119,10:25:00,0.91530,0.91562,0.91530,0.91555,359330000
20220119,10:30:00,0.91555,0.91570,0.91543,0.91543,256240000
20220119,10:35:00,0.91543,0.91565,0.91541,0.91553,347020000
20220119,10:40:00,0.91552,0.91555,0.91537,0.91554,245619998
20220119,10:45:00,0.91554,0.91563,0.91549,0.91560,147280000
20220119,10:50:00,0.91559,0.91586,0.91555,0.91584,260240000
20220119,10:55:00,0.91584,0.91584,0.91538,0.91543,301519996
20220119,11:00:00,0.91542,0.91571,0.91537,0.91555,452760000
20220119,11:05:00,0.91558,0.91564,0.91539,0.91557,432560000
20220119,11:10:00,0.91556,0.91576,0.91555,0.91557,232290000
20220119,11:15:00,0.91555,0.91574,0.91548,0.91555,292370000
20220119,11:20:00,0.91557,0.91570,0.91528,0.91567,313180000
20220119,11:25:00,0.91568,0.91581,0.91556,0.91568,389130000
20220119,11:30:00,0.91570,0.91586,0.91557,0.91582,487280000
20220119,11:35:00,0.91583,0.91591,0.91565,0.91581,352559996
20220119,11:40:00,0.91579,0.91589,0.91572,0.91578,261400000
20220119,11:45:00,0.91579,0.91588,0.91572,0.91583,272290004
20220119,11:50:00,0.91583,0.91615,0.91576,0.91601,467720000
20220119,11:55:00,0.91603,0.91614,0.91594,0.91606,445010004
20220119,12:00:00,0.91605,0.91627,0.91604,0.91620,371050000
20220119,12:05:00,0.91620,0.91627,0.91614,0.91625,237649996
20220119,12:10:00,0.91625,0.91641,0.91614,0.91615,273900000
20220119,12:15:00,0.91616,0.91623,0.91580,0.91583,401380000
20220119,12:20:00,0.91583,0.91597,0.91576,0.91585,265570000
20220119,12:25:00,0.91585,0.91612,0.91575,0.91597,376380000
20220119,12:30:00,0.91596,0.91596,0.91580,0.91591,438250000
20220119,12:35:00,0.91593,0.91611,0.91582,0.91611,372130000
20220119,12:40:00,0.91612,0.91632,0.91607,0.91607,404710000
20220119,12:45:00,0.91607,0.91607,0.91586,0.91596,215750002
20220119,12:50:00,0.91596,0.91600,0.91587,0.91599,176600000
20220119,12:55:00,0.91601,0.91612,0.91585,0.91596,330210000
20220119,13:00:00,0.91594,0.91596,0.91544,0.91544,482220000
20220119,13:05:00,0.91543,0.91563,0.91514,0.91538,591669992
20220119,13:10:00,0.91538,0.91538,0.91511,0.91513,441369996
20220119,13:15:00,0.91513,0.91527,0.91494,0.91496,582180000
20220119,13:20:00,0.91499,0.91500,0.91466,0.91474,616030000
20220119,13:25:00,0.91474,0.91483,0.91459,0.91468,290110000
20220119,13:30:00,0.91469,0.91500,0.91444,0.91495,477910000
20220119,13:35:00,0.91495,0.91512,0.91482,0.91492,368910000
20220119,13:40:00,0.91492,0.91571,0.91481,0.91569,623520000
20220119,13:45:00,0.91569,0.91590,0.91557,0.91587,672120000
20220119,13:50:00,0.91587,0.91593,0.91538,0.91587,699790000
20220119,13:55:00,0.91588,0.91639,0.91587,0.91626,1400799984
20220119,14:00:00,0.91627,0.91627,0.91590,0.91590,720950000
20220119,14:05:00,0.91590,0.91681,0.91590,0.91681,626840000
20220119,14:10:00,0.91681,0.91695,0.91668,0.91679,626830000
20220119,14:15:00,0.91679,0.91683,0.91645,0.91645,672249992
20220119,14:20:00,0.91649,0.91687,0.91629,0.91682,624200000
20220119,14:25:00,0.91682,0.91694,0.91650,0.91663,940520016
20220119,14:30:00,0.91662,0.91693,0.91628,0.91689,918580000
20220119,14:35:00,0.91692,0.91692,0.91610,0.91623,681740000
20220119,14:40:00,0.91624,0.91630,0.91590,0.91613,485530000
20220119,14:45:00,0.91614,0.91615,0.91574,0.91610,671780000
20220119,14:50:00,0.91610,0.91627,0.91587,0.91619,857030000
20220119,14:55:00,0.91619,0.91619,0.91584,0.91595,765260000
20220119,15:00:00,0.91599,0.91612,0.91539,0.91540,752000000
20220119,15:05:00,0.91539,0.91566,0.91525,0.91558,931250000
20220119,15:10:00,0.91559,0.91564,0.91487,0.91489,547860000
20220119,15:15:00,0.91489,0.91551,0.91481,0.91545,600830000
20220119,15:20:00,0.91544,0.91562,0.91522,0.91562,453370000
20220119,15:25:00,0.91562,0.91606,0.91529,0.91603,744930008
20220119,15:30:00,0.91603,0.91653,0.91588,0.91653,655500000
20220119,15:35:00,0.91651,0.91676,0.91636,0.91663,594400000
20220119,15:40:00,0.91663,0.91673,0.91628,0.91639,690110000
20220119,15:45:00,0.91638,0.91675,0.91636,0.91654,784020000
20220119,15:50:00,0.91654,0.91676,0.91601,0.91637,724360000
20220119,15:55:00,0.91636,0.91637,0.91574,0.91633,843550000
20220119,16:00:00,0.91633,0.91633,0.91587,0.91607,743420000
20220119,16:05:00,0.91607,0.91624,0.91588,0.91602,606310000
20220119,16:10:00,0.91605,0.91628,0.91603,0.91613,322870000
20220119,16:15:00,0.91614,0.91615,0.91587,0.91594,365640000
20220119,16:20:00,0.91591,0.91622,0.91568,0.91577,452770000
20220119,16:25:00,0.91579,0.91584,0.91528,0.91533,690330000
20220119,16:30:00,0.91533,0.91559,0.91528,0.91552,430070000
20220119,16:35:00,0.91554,0.91561,0.91507,0.91507,509430000
20220119,16:40:00,0.91507,0.91516,0.91484,0.91502,537270000
20220119,16:45:00,0.91501,0.91524,0.91493,0.91515,449490000
20220119,16:50:00,0.91516,0.91552,0.91513,0.91552,414180000
20220119,16:55:00,0.91552,0.91575,0.91550,0.91557,353100000
20220119,17:00:00,0.91557,0.91567,0.91550,0.91550,302139996
20220119,17:05:00,0.91550,0.91570,0.91528,0.91570,415900000
20220119,17:10:00,0.91570,0.91570,0.91527,0.91527,332589992
20220119,17:15:00,0.91526,0.91558,0.91526,0.91544,229650000
20220119,17:20:00,0.91543,0.91558,0.91536,0.91536,287849996
20220119,17:25:00,0.91535,0.91535,0.91484,0.91490,219039998
20220119,17:30:00,0.91491,0.91528,0.91490,0.91528,241770000
20220119,17:35:00,0.91528,0.91546,0.91518,0.91543,168480000
20220119,17:40:00,0.91542,0.91577,0.91535,0.91562,312430000
20220119,17:45:00,0.91562,0.91577,0.91556,0.91575,196280000
20220119,17:50:00,0.91574,0.91576,0.91540,0.91559,353830000
20220119,17:55:00,0.91560,0.91579,0.91549,0.91568,359310000
20220119,18:00:00,0.91567,0.91592,0.91545,0.91576,603390000
20220119,18:05:00,0.91576,0.91590,0.91558,0.91581,324520000
20220119,18:10:00,0.91583,0.91583,0.91558,0.91559,268130000
20220119,18:15:00,0.91560,0.91571,0.91552,0.91560,226850000
20220119,18:20:00,0.91560,0.91563,0.91541,0.91541,184140000
20220119,18:25:00,0.91540,0.91563,0.91529,0.91560,186090000
20220119,18:30:00,0.91561,0.91572,0.91552,0.91552,151420000
20220119,18:35:00,0.91552,0.91563,0.91549,0.91563,158740000
20220119,18:40:00,0.91563,0.91568,0.91550,0.91550,206810000
20220119,18:45:00,0.91549,0.91574,0.91549,0.91558,221629996
20220119,18:50:00,0.91560,0.91561,0.91546,0.91551,141560000
20220119,18:55:00,0.91551,0.91594,0.91547,0.91594,231810000
20220119,19:00:00,0.91593,0.91608,0.91582,0.91594,302050000
20220119,19:05:00,0.91595,0.91617,0.91595,0.91611,202260000
20220119,19:10:00,0.91612,0.91612,0.91600,0.91609,117219999
20220119,19:15:00,0.91610,0.91621,0.91607,0.91617,101980000
20220119,19:20:00,0.91615,0.91615,0.91595,0.91608,180670000
20220119,19:25:00,0.91608,0.91611,0.91586,0.91587,160130000
20220119,19:30:00,0.91588,0.91602,0.91576,0.91587,212240000
20220119,19:35:00,0.91587,0.91587,0.91568,0.91571,198740000
20220119,19:40:00,0.91572,0.91575,0.91551,0.91557,215050000
20220119,19:45:00,0.91559,0.91576,0.91553,0.91566,261280000
20220119,19:50:00,0.91568,0.91568,0.91546,0.91546,239450000
20220119,19:55:00,0.91546,0.91558,0.91507,0.91516,574370000
20220119,20:00:00,0.91516,0.91541,0.91509,0.91516,542470000
20220119,20:05:00,0.91516,0.91531,0.91509,0.91531,110660000
20220119,20:10:00,0.91533,0.91542,0.91531,0.91540,95080000
20220119,20:15:00,0.91540,0.91540,0.91521,0.91533,126200000
20220119,20:20:00,0.91533,0.91543,0.91520,0.91537,142780000
20220119,20:25:00,0.91536,0.91538,0.91511,0.91511,136510000
20220119,20:30:00,0.91515,0.91515,0.91491,0.91496,170780000
20220119,20:35:00,0.91496,0.91506,0.91493,0.91503,105160000
20220119,20:40:00,0.91505,0.91508,0.91488,0.91494,124970000
20220119,20:45:00,0.91497,0.91507,0.91490,0.91506,134500000
20220119,20:50:00,0.91506,0.91519,0.91494,0.91517,226890000
20220119,20:55:00,0.91516,0.91560,0.91511,0.91553,166150000
20220119,21:00:00,0.91554,0.91577,0.91551,0.91552,81230000
20220119,21:05:00,0.91551,0.91558,0.91543,0.91558,51950000
20220119,21:10:00,0.91556,0.91561,0.91548,0.91555,93900001
20220119,21:15:00,0.91554,0.91570,0.91554,0.91556,53910000
20220119,21:20:00,0.91555,0.91555,0.91551,0.91552,54130000
20220119,21:25:00,0.91552,0.91554,0.91523,0.91536,86330000
20220119,21:30:00,0.91537,0.91556,0.91537,0.91555,60400000
20220119,21:35:00,0.91556,0.91561,0.91553,0.91561,41280000
20220119,21:40:00,0.91562,0.91569,0.91553,0.91562,69050000
20220119,21:45:00,0.91562,0.91567,0.91555,0.91557,76730000
20220119,21:50:00,0.91557,0.91559,0.91554,0.91558,73560000
20220119,21:55:00,0.91558,0.91587,0.91558,0.91578,56220000
20220119,22:00:00,0.91557,0.91566,0.91531,0.91566,5680000
20220119,22:05:00,0.91567,0.91594,0.91531,0.91553,5420000
20220119,22:10:00,0.91554,0.91554,0.91446,0.91447,4110000
20220119,22:15:00,0.91554,0.91554,0.91510,0.91524,7280000
20220119,22:20:00,0.91459,0.91529,0.91459,0.91524,11610000
20220119,22:25:00,0.91527,0.91591,0.91492,0.91591,2519999
20220119,22:30:00,0.91591,0.91593,0.91536,0.91568,22660000
20220119,22:35:00,0.91564,0.91569,0.91537,0.91564,55780000
20220119,22:40:00,0.91565,0.91565,0.91542,0.91565,158500000
20220119,22:45:00,0.91562,0.91565,0.91548,0.91564,82300000
20220119,22:50:00,0.91561,0.91568,0.91540,0.91565,64500000
20220119,22:55:00,0.91565,0.91566,0.91548,0.91565,95700000
20220119,23:00:00,0.91564,0.91575,0.91540,0.91573,185520001
20220119,23:05:00,0.91574,0.91577,0.91567,0.91577,55350000
20220119,23:10:00,0.91575,0.91578,0.91571,0.91572,36570001
20220119,23:15:00,0.91572,0.91574,0.91567,0.91571,60090000
20220119,23:20:00,0.91572,0.91583,0.91568,0.91577,99520000
20220119,23:25:00,0.91576,0.91584,0.91571,0.91580,45680000
20220119,23:30:00,0.91576,0.91581,0.91572,0.91572,34000000
20220119,23:35:00,0.91572,0.91576,0.91568,0.91568,39740000
20220119,23:40:00,0.91568,0.91569,0.91558,0.91560,21240000
20220119,23:45:00,0.91558,0.91561,0.91555,0.91558,27220000
20220119,23:50:00,0.91557,0.91567,0.91557,0.91562,16000000
20220119,23:55:00,0.91562,0.91566,0.91561,0.91561,33360000
20220120,00:00:00,0.91557,0.91572,0.91553,0.91566,88260000
20220120,00:05:00,0.91564,0.91564,0.91561,0.91562,17880000
20220120,00:10:00,0.91565,0.91570,0.91559,0.91559,38430000
20220120,00:15:00,0.91560,0.91563,0.91547,0.91550,43250000
20220120,00:20:00,0.91549,0.91549,0.91537,0.91546,42400000
20220120,00:25:00,0.91545,0.91548,0.91542,0.91544,29230000
20220120,00:30:00,0.91543,0.91551,0.91536,0.91536,59800000
20220120,00:35:00,0.91537,0.91543,0.91536,0.91543,26980000
20220120,00:40:00,0.91542,0.91559,0.91540,0.91541,47640000
20220120,00:45:00,0.91542,0.91542,0.91520,0.91520,42570000
20220120,00:50:00,0.91521,0.91529,0.91503,0.91514,129760000
20220120,00:55:00,0.91514,0.91524,0.91506,0.91511,91350000
20220120,01:00:00,0.91512,0.91529,0.91506,0.91506,122680000
20220120,01:05:00,0.91506,0.91506,0.91477,0.91492,93030000
20220120,01:10:00,0.91494,0.91496,0.91474,0.91486,88330000
20220120,01:15:00,0.91486,0.91494,0.91417,0.91444,515650000
20220120,01:20:00,0.91443,0.91444,0.91421,0.91435,276720000
20220120,01:25:00,0.91435,0.91443,0.91428,0.91437,185180006
20220120,01:30:00,0.91437,0.91445,0.91421,0.91439,306820000
20220120,01:35:00,0.91439,0.91445,0.91435,0.91436,120740000
20220120,01:40:00,0.91437,0.91445,0.91427,0.91444,114690000
20220120,01:45:00,0.91442,0.91458,0.91429,0.91458,125240000
20220120,01:50:00,0.91461,0.91467,0.91422,0.91424,137030000
20220120,01:55:00,0.91427,0.91454,0.91427,0.91452,146930000
20220120,02:00:00,0.91453,0.91489,0.91446,0.91488,182560000
20220120,02:05:00,0.91487,0.91527,0.91485,0.91525,241030000
20220120,02:10:00,0.91522,0.91522,0.91494,0.91512,135940000
20220120,02:15:00,0.91511,0.91540,0.91511,0.91525,126300000
20220120,02:20:00,0.91524,0.91526,0.91507,0.91521,87580000
20220120,02:25:00,0.91526,0.91538,0.91522,0.91531,145370000
20220120,02:30:00,0.91531,0.91535,0.91515,0.91531,126490000
20220120,02:35:00,0.91532,0.91536,0.91528,0.91530,97240000
20220120,02:40:00,0.91530,0.91530,0.91522,0.91522,98560000
20220120,02:45:00,0.91520,0.91529,0.91518,0.91528,101510000
20220120,02:50:00,0.91527,0.91527,0.91500,0.91500,72110000
20220120,02:55:00,0.91501,0.91503,0.91476,0.91484,87610000
20220120,03:00:00,0.91486,0.91486,0.91473,0.91485,48570000
20220120,03:05:00,0.91485,0.91489,0.91468,0.91487,163460000
20220120,03:10:00,0.91489,0.91497,0.91486,0.91494,147660000
20220120,03:15:00,0.91494,0.91504,0.91493,0.91496,72200000
20220120,03:20:00,0.91497,0.91498,0.91485,0.91494,187670000
20220120,03:25:00,0.91494,0.91499,0.91493,0.91496,132750000
20220120,03:30:00,0.91497,0.91530,0.91497,0.91528,85830000
20220120,03:35:00,0.91527,0.91541,0.91525,0.91534,41970000
20220120,03:40:00,0.91533,0.91536,0.91531,0.91531,22590000
20220120,03:45:00,0.91532,0.91558,0.91531,0.91541,123670000
20220120,03:50:00,0.91541,0.91549,0.91525,0.91532,279830000
20220120,03:55:00,0.91534,0.91539,0.91522,0.91526,215200000
20220120,04:00:00,0.91527,0.91553,0.91527,0.91553,64350000
20220120,04:05:00,0.91553,0.91558,0.91544,0.91551,112490000
20220120,04:10:00,0.91551,0.91554,0.91543,0.91546,65030000
20220120,04:15:00,0.91547,0.91552,0.91544,0.91544,46970000
20220120,04:20:00,0.91543,0.91547,0.91539,0.91544,44290000
20220120,04:25:00,0.91545,0.91546,0.91532,0.91534,66970000
20220120,04:30:00,0.91534,0.91534,0.91527,0.91532,62220000
20220120,04:35:00,0.91531,0.91542,0.91530,0.91534,94470000
20220120,04:40:00,0.91535,0.91551,0.91531,0.91546,89160000
20220120,04:45:00,0.91545,0.91547,0.91542,0.91543,61900000
20220120,04:50:00,0.91545,0.91546,0.91540,0.91541,32640000
20220120,04:55:00,0.91542,0.91546,0.91542,0.91544,18630000
20220120,05:00:00,0.91543,0.91543,0.91531,0.91535,48389999
20220120,05:05:00,0.91534,0.91562,0.91534,0.91561,63380000
20220120,05:10:00,0.91561,0.91577,0.91548,0.91571,100080000
20220120,05:15:00,0.91572,0.91580,0.91560,0.91564,105880000
20220120,05:20:00,0.91566,0.91567,0.91552,0.91557,60450000
20220120,05:25:00,0.91557,0.91557,0.91541,0.91541,55660000
20220120,05:30:00,0.91541,0.91556,0.91532,0.91556,72830000
20220120,05:35:00,0.91560,0.91569,0.91560,0.91569,47780000
20220120,05:40:00,0.91570,0.91570,0.91557,0.91563,182480000
20220120,05:45:00,0.91561,0.91561,0.91528,0.91528,179140000
20220120,05:50:00,0.91529,0.91536,0.91522,0.91534,82900000
20220120,05:55:00,0.91536,0.91559,0.91535,0.91555,59740000
20220120,06:00:00,0.91553,0.91556,0.91543,0.91552,168150000
20220120,06:05:00,0.91552,0.91565,0.91551,0.91562,150180000
20220120,06:10:00,0.91561,0.91561,0.91544,0.91556,124060000
20220120,06:15:00,0.91555,0.91562,0.91539,0.91540,84180000
20220120,06:20:00,0.91541,0.91542,0.91534,0.91534,32300000
20220120,06:25:00,0.91536,0.91568,0.91536,0.91565,94150000
20220120,06:30:00,0.91564,0.91569,0.91552,0.91561,82460000
20220120,06:35:00,0.91562,0.91569,0.91558,0.91559,76180000
20220120,06:40:00,0.91558,0.91570,0.91551,0.91551,57490000
20220120,06:45:00,0.91550,0.91557,0.91543,0.91557,46440000
20220120,06:50:00,0.91556,0.91575,0.91552,0.91570,60880000
20220120,06:55:00,0.91571,0.91581,0.91570,0.91570,60990000
20220120,07:00:00,0.91570,0.91580,0.91565,0.91574,225790000
20220120,07:05:00,0.91572,0.91580,0.91557,0.91562,132890000
20220120,07:10:00,0.91562,0.91567,0.91551,0.91564,152980000
20220120,07:15:00,0.91564,0.91569,0.91543,0.91543,252250000
20220120,07:20:00,0.91542,0.91546,0.91534,0.91537,133190000
20220120,07:25:00,0.91539,0.91539,0.91485,0.91493,312990000
20220120,07:30:00,0.91494,0.91500,0.91450,0.91460,394149996
20220120,07:35:00,0.91459,0.91472,0.91449,0.91452,240170000
20220120,07:40:00,0.91451,0.91456,0.91420,0.91424,142830002
20220120,07:45:00,0.91426,0.91440,0.91423,0.91429,100250000
20220120,07:50:00,0.91429,0.91455,0.91411,0.91451,142360000
20220120,07:55:00,0.91450,0.91482,0.91444,0.91475,192680000
20220120,08:00:00,0.91477,0.91478,0.91416,0.91417,312990000
20220120,08:05:00,0.91414,0.91431,0.91389,0.91421,434960000
20220120,08:10:00,0.91422,0.91450,0.91410,0.91417,275060000
20220120,08:15:00,0.91417,0.91451,0.91409,0.91437,406790000
20220120,08:20:00,0.91441,0.91451,0.91416,0.91443,393860000
20220120,08:25:00,0.91442,0.91444,0.91406,0.91410,322380000
20220120,08:30:00,0.91407,0.91422,0.91389,0.91422,478140000
20220120,08:35:00,0.91422,0.91436,0.91413,0.91424,342520000
20220120,08:40:00,0.91426,0.91433,0.91399,0.91432,422910000
20220120,08:45:00,0.91432,0.91451,0.91425,0.91439,420679996
20220120,08:50:00,0.91439,0.91441,0.91401,0.91441,598320000
20220120,08:55:00,0.91439,0.91455,0.91420,0.91444,412640000
20220120,09:00:00,0.91444,0.91451,0.91423,0.91434,418330000
20220120,09:05:00,0.91433,0.91452,0.91409,0.91452,560110000
20220120,09:10:00,0.91452,0.91467,0.91447,0.91451,490680004
20220120,09:15:00,0.91452,0.91459,0.91433,0.91447,656650000
20220120,09:20:00,0.91444,0.91455,0.91418,0.91418,417330000
20220120,09:25:00,0.91419,0.91441,0.91393,0.91437,421310000
20220120,09:30:00,0.91436,0.91461,0.91436,0.91448,474370000
20220120,09:35:00,0.91448,0.91460,0.91434,0.91437,419860000
20220120,09:40:00,0.91439,0.91483,0.91419,0.91483,394680000
20220120,09:45:00,0.91483,0.91497,0.91470,0.91486,342660004
20220120,09:50:00,0.91486,0.91519,0.91484,0.91499,262430000
20220120,09:55:00,0.91499,0.91548,0.91483,0.91547,352420000
20220120,10:00:00,0.91548,0.91549,0.91492,0.91524,361490000
20220120,10:05:00,0.91524,0.91532,0.91514,0.91528,232750000
20220120,10:10:00,0.91528,0.91544,0.91528,0.91531,191280000
20220120,10:15:00,0.91531,0.91534,0.91501,0.91513,346600000
20220120,10:20:00,0.91516,0.91555,0.91512,0.91554,337480000
20220120,10:25:00,0.91554,0.91568,0.91538,0.91551,355590000
20220120,10:30:00,0.91552,0.91574,0.91547,0.91555,447990000
20220120,10:35:00,0.91553,0.91574,0.91540,0.91550,500790000
20220120,10:40:00,0.91548,0.91551,0.91521,0.91528,366740000
20220120,10:45:00,0.91528,0.91541,0.91519,0.91535,221870000
20220120,10:50:00,0.91534,0.91542,0.91527,0.91530,225410000
20220120,10:55:00,0.91529,0.91539,0.91509,0.91522,306220000
20220120,11:00:00,0.91523,0.91544,0.91518,0.91535,444910000
20220120,11:05:00,0.91535,0.91564,0.91535,0.91552,398479996
20220120,11:10:00,0.91551,0.91575,0.91546,0.91559,373429996
20220120,11:15:00,0.91558,0.91583,0.91558,0.91578,517000000
20220120,11:20:00,0.91579,0.91592,0.91567,0.91574,485910000
20220120,11:25:00,0.91574,0.91580,0.91548,0.91548,427660000
20220120,11:30:00,0.91548,0.91562,0.91529,0.91559,380940002
20220120,11:35:00,0.91560,0.91578,0.91557,0.91562,144270000
20220120,11:40:00,0.91561,0.91562,0.91550,0.91560,121320000
20220120,11:45:00,0.91561,0.91576,0.91555,0.91575,268920000
20220120,11:50:00,0.91575,0.91575,0.91534,0.91535,270930000
20220120,11:55:00,0.91535,0.91559,0.91533,0.91535,422419996
20220120,12:00:00,0.91536,0.91543,0.91520,0.91536,395810000
20220120,12:05:00,0.91534,0.91543,0.91518,0.91543,431850000
20220120,12:10:00,0.91543,0.91558,0.91535,0.91554,515190000
20220120,12:15:00,0.91554,0.91570,0.91537,0.91556,489440000
20220120,12:20:00,0.91558,0.91602,0.91554,0.91594,259060000
20220120,12:25:00,0.91594,0.91600,0.91583,0.91590,293930000
20220120,12:30:00,0.91591,0.91613,0.91584,0.91592,293910000
20220120,12:35:00,0.91592,0.91605,0.91575,0.91590,504580000
20220120,12:40:00,0.91591,0.91603,0.91582,0.91586,448530000
20220120,12:45:00,0.91587,0.91607,0.91584,0.91591,403640000
20220120,12:50:00,0.91591,0.91606,0.91569,0.91569,319590000
20220120,12:55:00,0.91570,0.91595,0.91560,0.91589,531050000
20220120,13:00:00,0.91590,0.91602,0.91577,0.91590,554950000
20220120,13:05:00,0.91589,0.91593,0.91566,0.91580,497760000
20220120,13:10:00,0.91578,0.91578,0.91546,0.91565,371939996
20220120,13:15:00,0.91565,0.91577,0.91558,0.91569,336970000
20220120,13:20:00,0.91569,0.91577,0.91541,0.91551,690290008
20220120,13:25:00,0.91551,0.91565,0.91528,0.91565,517890000
20220120,13:30:00,0.91558,0.91565,0.91502,0.91522,971840000
20220120,13:35:00,0.91523,0.91529,0.91469,0.91480,797440000
20220120,13:40:00,0.91481,0.91483,0.91447,0.91464,662450000
20220120,13:45:00,0.91465,0.91498,0.91443,0.91450,579020000
20220120,13:50:00,0.91452,0.91484,0.91442,0.91473,682880000
20220120,13:55:00,0.91472,0.91502,0.91469,0.91481,720640000
20220120,14:00:00,0.91481,0.91481,0.91433,0.91436,625760000
20220120,14:05:00,0.91437,0.91470,0.91423,0.91451,442560000
20220120,14:10:00,0.91452,0.91486,0.91451,0.91483,328170000
20220120,14:15:00,0.91481,0.91491,0.91466,0.91489,308270000
20220120,14:20:00,0.91490,0.91509,0.91475,0.91484,468980000
20220120,14:25:00,0.91484,0.91527,0.91467,0.91525,519230000
20220120,14:30:00,0.91524,0.91539,0.91493,0.91507,980120000
20220120,14:35:00,0.91504,0.91506,0.91473,0.91483,833640000
20220120,14:40:00,0.91484,0.91517,0.91479,0.91517,579170000
20220120,14:45:00,0.91518,0.91574,0.91516,0.91563,590120000
20220120,14:50:00,0.91562,0.91586,0.91543,0.91551,707160000
20220120,14:55:00,0.91551,0.91560,0.91466,0.91468,906560000
20220120,15:00:00,0.91469,0.91531,0.91468,0.91492,762690000
20220120,15:05:00,0.91492,0.91505,0.91464,0.91496,724500000
20220120,15:10:00,0.91496,0.91515,0.91470,0.91512,683520000
20220120,15:15:00,0.91511,0.91575,0.91511,0.91553,955729976
20220120,15:20:00,0.91553,0.91558,0.91526,0.91529,517130000
20220120,15:25:00,0.91529,0.91539,0.91491,0.91492,292520000
20220120,15:30:00,0.91488,0.91501,0.91441,0.91457,482020000
20220120,15:35:00,0.91458,0.91500,0.91458,0.91473,576250000
20220120,15:40:00,0.91472,0.91476,0.91452,0.91461,669800000
20220120,15:45:00,0.91460,0.91464,0.91423,0.91434,693400000
20220120,15:50:00,0.91434,0.91454,0.91415,0.91430,719630000
20220120,15:55:00,0.91430,0.91499,0.91427,0.91452,1212080016
20220120,16:00:00,0.91451,0.91482,0.91433,0.91481,862290000
20220120,16:05:00,0.91477,0.91478,0.91413,0.91430,448340000
20220120,16:10:00,0.91430,0.91483,0.91425,0.91475,531020000
20220120,16:15:00,0.91475,0.91518,0.91469,0.91515,384419996
20220120,16:20:00,0.91518,0.91571,0.91515,0.91558,569580000
20220120,16:25:00,0.91557,0.91565,0.91527,0.91563,430490000
20220120,16:30:00,0.91565,0.91566,0.91541,0.91561,329390004
20220120,16:35:00,0.91559,0.91580,0.91548,0.91561,278800000
20220120,16:40:00,0.91560,0.91585,0.91553,0.91585,344370000
20220120,16:45:00,0.91585,0.91588,0.91569,0.91581,314350000
20220120,16:50:00,0.91581,0.91582,0.91555,0.91577,330040000
20220120,16:55:00,0.91577,0.91578,0.91558,0.91565,345710004
20220120,17:00:00,0.91566,0.91583,0.91563,0.91577,308500000
20220120,17:05:00,0.91577,0.91582,0.91546,0.91552,209510000
20220120,17:10:00,0.91554,0.91565,0.91534,0.91552,282910000
20220120,17:15:00,0.91553,0.91581,0.91540,0.91579,176790000
20220120,17:20:00,0.91579,0.91590,0.91567,0.91575,290240000
20220120,17:25:00,0.91575,0.91604,0.91573,0.91595,445910000
20220120,17:30:00,0.91595,0.91618,0.91590,0.91607,210880000
20220120,17:35:00,0.91607,0.91614,0.91591,0.91596,210390000
20220120,17:40:00,0.91596,0.91612,0.91595,0.91612,146660000
20220120,17:45:00,0.91611,0.91645,0.91604,0.91635,223890000
20220120,17:50:00,0.91636,0.91670,0.91636,0.91656,251940004
20220120,17:55:00,0.91657,0.91682,0.91654,0.91682,307920004
20220120,18:00:00,0.91681,0.91686,0.91658,0.91685,269740000
20220120,18:05:00,0.91689,0.91732,0.91689,0.91727,242170000
20220120,18:10:00,0.91727,0.91727,0.91695,0.91701,242860000
20220120,18:15:00,0.91699,0.91703,0.91688,0.91697,193220000
20220120,18:20:00,0.91694,0.91703,0.91675,0.91703,249310000
20220120,18:25:00,0.91703,0.91706,0.91692,0.91698,163360000
20220120,18:30:00,0.91701,0.91701,0.91687,0.91697,151660000
20220120,18:35:00,0.91696,0.91726,0.91696,0.91710,310120000
20220120,18:40:00,0.91709,0.91720,0.91704,0.91711,206860000
20220120,18:45:00,0.91715,0.91723,0.91701,0.91706,190140000
20220120,18:50:00,0.91706,0.91709,0.91692,0.91698,178500000
20220120,18:55:00,0.91698,0.91742,0.91698,0.91740,317290000
20220120,19:00:00,0.91739,0.91747,0.91730,0.91736,245620000
20220120,19:05:00,0.91735,0.91743,0.91726,0.91729,98520000
20220120,19:10:00,0.91733,0.91741,0.91726,0.91739,239740000
20220120,19:15:00,0.91739,0.91739,0.91713,0.91731,176850000
20220120,19:20:00,0.91731,0.91731,0.91704,0.91708,153060000
20220120,19:25:00,0.91707,0.91715,0.91701,0.91703,189270000
20220120,19:30:00,0.91706,0.91718,0.91700,0.91714,183490002
20220120,19:35:00,0.91714,0.91728,0.91709,0.91719,133279998
20220120,19:40:00,0.91718,0.91743,0.91717,0.91743,209820000
20220120,19:45:00,0.91743,0.91746,0.91727,0.91735,81390000
20220120,19:50:00,0.91734,0.91735,0.91709,0.91718,193690000
20220120,19:55:00,0.91717,0.91731,0.91711,0.91719,477060000
20220120,20:00:00,0.91719,0.91719,0.91700,0.91715,392220000
20220120,20:05:00,0.91714,0.91714,0.91701,0.91706,216370000
20220120,20:10:00,0.91707,0.91744,0.91703,0.91735,229900000
20220120,20:15:00,0.91735,0.91735,0.91708,0.91717,204430000
20220120,20:20:00,0.91717,0.91717,0.91697,0.91699,206300000
20220120,20:25:00,0.91700,0.91709,0.91694,0.91694,163750000
20220120,20:30:00,0.91697,0.91738,0.91695,0.91732,345130000
20220120,20:35:00,0.91732,0.91754,0.91727,0.91743,348680000
20220120,20:40:00,0.91741,0.91750,0.91733,0.91750,179780000
20220120,20:45:00,0.91750,0.91785,0.91738,0.91784,183680000
20220120,20:50:00,0.91785,0.91803,0.91781,0.91781,174890000
20220120,20:55:00,0.91781,0.91809,0.91781,0.91793,262530000
20220120,21:00:00,0.91794,0.91805,0.91791,0.91791,78270000
20220120,21:05:00,0.91791,0.91792,0.91776,0.91783,93729999
20220120,21:10:00,0.91784,0.91784,0.91745,0.91745,134680000
20220120,21:15:00,0.91743,0.91752,0.91733,0.91733,269930000
20220120,21:20:00,0.91735,0.91741,0.91728,0.91736,113470000
20220120,21:25:00,0.91736,0.91736,0.91714,0.91717,150989996
20220120,21:30:00,0.91718,0.91750,0.91717,0.91750,236570000
20220120,21:35:00,0.91749,0.91754,0.91740,0.91751,82470000
20220120,21:40:00,0.91750,0.91777,0.91746,0.91762,149600000
20220120,21:45:00,0.91762,0.91763,0.91740,0.91740,135920000
20220120,21:50:00,0.91740,0.91743,0.91718,0.91718,72730000
20220120,21:55:00,0.91717,0.91720,0.91690,0.91692,107670000
20220120,22:00:00,0.91685,0.91685,0.91646,0.91672,8190000
20220120,22:05:00,0.91672,0.91681,0.91655,0.91681,13860000
20220120,22:10:00,0.91681,0.91681,0.91667,0.91681,23500000
20220120,22:15:00,0.91680,0.91681,0.91655,0.91677,110720000
20220120,22:20:00,0.91676,0.91677,0.91676,0.91677,104420000
20220120,22:25:00,0.91677,0.91677,0.91669,0.91675,216600000
20220120,22:30:00,0.91687,0.91746,0.91687,0.91743,55650000
20220120,22:35:00,0.91743,0.91746,0.91697,0.91697,39010000
20220120,22:40:00,0.91698,0.91703,0.91684,0.91685,49200000
20220120,22:45:00,0.91685,0.91702,0.91685,0.91693,100440000
20220120,22:50:00,0.91693,0.91703,0.91690,0.91691,126500000
20220120,22:55:00,0.91691,0.91700,0.91689,0.91694,136270000
20220120,23:00:00,0.91694,0.91706,0.91692,0.91704,58510000
20220120,23:05:00,0.91703,0.91703,0.91693,0.91697,67300000
20220120,23:10:00,0.91696,0.91698,0.91684,0.91698,105720000
20220120,23:15:00,0.91699,0.91717,0.91677,0.91713,182190000
20220120,23:20:00,0.91715,0.91716,0.91696,0.91707,86490000
20220120,23:25:00,0.91708,0.91714,0.91691,0.91700,83780000
20220120,23:30:00,0.91705,0.91711,0.91699,0.91707,102250000
20220120,23:35:00,0.91703,0.91706,0.91700,0.91703,75200000
20220120,23:40:00,0.91703,0.91713,0.91702,0.91706,59820000
20220120,23:45:00,0.91705,0.91715,0.91703,0.91710,55090000
20220120,23:50:00,0.91709,0.91709,0.91698,0.91703,30059999
20220120,23:55:00,0.91704,0.91704,0.91690,0.91690,33360000
20220121,00:00:00,0.91690,0.91699,0.91654,0.91692,211710000
20220121,00:05:00,0.91693,0.91697,0.91682,0.91684,117880000
20220121,00:10:00,0.91681,0.91692,0.91655,0.91656,157440000
20220121,00:15:00,0.91655,0.91670,0.91647,0.91663,208410000
20220121,00:20:00,0.91663,0.91689,0.91662,0.91683,163899998
20220121,00:25:00,0.91688,0.91697,0.91684,0.91696,73280000
20220121,00:30:00,0.91696,0.91698,0.91674,0.91682,178090001
20220121,00:35:00,0.91681,0.91691,0.91663,0.91682,155019998
20220121,00:40:00,0.91686,0.91690,0.91666,0.91690,130359998
20220121,00:45:00,0.91688,0.91704,0.91688,0.91697,94550000
20220121,00:50:00,0.91696,0.91706,0.91688,0.91700,195670000
20220121,00:55:00,0.91701,0.91710,0.91687,0.91697,233630000
20220121,01:00:00,0.91696,0.91719,0.91690,0.91699,229740000
20220121,01:05:00,0.91700,0.91716,0.91688,0.91712,176240000
20220121,01:10:00,0.91710,0.91710,0.91684,0.91701,212010000
20220121,01:15:00,0.91705,0.91708,0.91693,0.91697,103270000
20220121,01:20:00,0.91697,0.91697,0.91682,0.91689,102210000
20220121,01:25:00,0.91689,0.91694,0.91681,0.91694,165160000
20220121,01:30:00,0.91694,0.91694,0.91673,0.91673,93450000
20220121,01:35:00,0.91672,0.91672,0.91631,0.91635,122190000
20220121,01:40:00,0.91632,0.91641,0.91629,0.91629,117210000
20220121,01:45:00,0.91626,0.91629,0.91603,0.91613,179840000
20220121,01:50:00,0.91610,0.91610,0.91591,0.91600,211620000
20220121,01:55:00,0.91600,0.91608,0.91584,0.91586,140530000
20220121,02:00:00,0.91587,0.91624,0.91587,0.91615,90610000
20220121,02:05:00,0.91617,0.91636,0.91612,0.91612,81570000
20220121,02:10:00,0.91613,0.91615,0.91597,0.91602,119210002
20220121,02:15:00,0.91602,0.91616,0.91597,0.91607,114459999
20220121,02:20:00,0.91607,0.91614,0.91601,0.91601,84400000
20220121,02:25:00,0.91601,0.91608,0.91596,0.91600,96660000
20220121,02:30:00,0.91599,0.91617,0.91599,0.91605,82680000
20220121,02:35:00,0.91606,0.91606,0.91589,0.91591,116350000
20220121,02:40:00,0.91592,0.91596,0.91579,0.91579,90180000
20220121,02:45:00,0.91580,0.91588,0.91578,0.91586,145480000
20220121,02:50:00,0.91587,0.91590,0.91563,0.91564,180720000
20220121,02:55:00,0.91563,0.91563,0.91480,0.91484,337229996
20220121,03:00:00,0.91482,0.91526,0.91482,0.91514,135480000
20220121,03:05:00,0.91515,0.91532,0.91514,0.91531,119110000
20220121,03:10:00,0.91531,0.91548,0.91522,0.91548,107560000
20220121,03:15:00,0.91547,0.91557,0.91539,0.91552,104750000
20220121,03:20:00,0.91549,0.91555,0.91515,0.91518,203400000
20220121,03:25:00,0.91517,0.91521,0.91510,0.91516,98400000
20220121,03:30:00,0.91517,0.91517,0.91504,0.91508,60780000
20220121,03:35:00,0.91510,0.91515,0.91500,0.91502,140080000
20220121,03:40:00,0.91502,0.91512,0.91498,0.91501,109690000
20220121,03:45:00,0.91500,0.91522,0.91500,0.91521,68300000
20220121,03:50:00,0.91522,0.91526,0.91521,0.91521,46430000
20220121,03:55:00,0.91522,0.91547,0.91522,0.91546,86130000
20220121,04:00:00,0.91546,0.91547,0.91536,0.91543,100420000
20220121,04:05:00,0.91543,0.91545,0.91537,0.91545,104000000
20220121,04:10:00,0.91545,0.91550,0.91538,0.91544,104250000
20220121,04:15:00,0.91543,0.91548,0.91539,0.91546,78320000
20220121,04:20:00,0.91546,0.91547,0.91538,0.91541,89470000
20220121,04:25:00,0.91540,0.91551,0.91539,0.91549,118940000
20220121,04:30:00,0.91549,0.91557,0.91548,0.91555,90820000
20220121,04:35:00,0.91555,0.91556,0.91547,0.91551,72819998
20220121,04:40:00,0.91552,0.91558,0.91545,0.91548,78430000
20220121,04:45:00,0.91548,0.91550,0.91538,0.91540,49120000
20220121,04:50:00,0.91540,0.91545,0.91538,0.91544,89450001
20220121,04:55:00,0.91544,0.91557,0.91539,0.91557,42500000
20220121,05:00:00,0.91554,0.91571,0.91554,0.91564,45200000
20220121,05:05:00,0.91563,0.91563,0.91554,0.91556,46000000
20220121,05:10:00,0.91556,0.91558,0.91555,0.91557,24840000
20220121,05:15:00,0.91557,0.91557,0.91556,0.91556,3100000
20220121,05:20:00,0.91556,0.91556,0.91545,0.91548,33550000
20220121,05:25:00,0.91548,0.91561,0.91538,0.91556,53380000
20220121,05:30:00,0.91557,0.91573,0.91556,0.91563,51990000
20220121,05:35:00,0.91563,0.91568,0.91547,0.91547,90919998
20220121,05:40:00,0.91547,0.91556,0.91512,0.91514,206590000
20220121,05:45:00,0.91513,0.91532,0.91513,0.91516,183740000
20220121,05:50:00,0.91517,0.91530,0.91514,0.91528,149770002
20220121,05:55:00,0.91526,0.91529,0.91512,0.91521,98139998
20220121,06:00:00,0.91521,0.91525,0.91505,0.91508,107570000
20220121,06:05:00,0.91509,0.91522,0.91504,0.91505,82170000
20220121,06:10:00,0.91506,0.91512,0.91498,0.91506,92170000
20220121,06:15:00,0.91506,0.91508,0.91499,0.91507,96670000
20220121,06:20:00,0.91507,0.91508,0.91505,0.91506,93300000
20220121,06:25:00,0.91506,0.91522,0.91504,0.91504,98640000
20220121,06:30:00,0.91504,0.91505,0.91468,0.91489,251080000
20220121,06:35:00,0.91489,0.91497,0.91468,0.91473,174739998
20220121,06:40:00,0.91475,0.91481,0.91445,0.91445,166950000
20220121,06:45:00,0.91446,0.91462,0.91434,0.91437,204790000
20220121,06:50:00,0.91438,0.91455,0.91437,0.91454,90790000
20220121,06:55:00,0.91454,0.91480,0.91447,0.91475,127900000
20220121,07:00:00,0.91477,0.91507,0.91456,0.91485,385080000
20220121,07:05:00,0.91484,0.91488,0.91466,0.91467,313140000
20220121,07:10:00,0.91467,0.91484,0.91458,0.91467,193170000
20220121,07:15:00,0.91469,0.91471,0.91445,0.91456,313570000
20220121,07:20:00,0.91456,0.91469,0.91454,0.91458,208550000
20220121,07:25:00,0.91457,0.91463,0.91442,0.91451,395500000
20220121,07:30:00,0.91452,0.91471,0.91448,0.91464,342950000
20220121,07:35:00,0.91463,0.91488,0.91457,0.91487,156170000
20220121,07:40:00,0.91488,0.91508,0.91470,0.91496,208460000
20220121,07:45:00,0.91497,0.91511,0.91497,0.91506,263820000
20220121,07:50:00,0.91505,0.91539,0.91505,0.91539,240240000
20220121,07:55:00,0.91544,0.91544,0.91490,0.91491,431190000
20220121,08:00:00,0.91492,0.91494,0.91428,0.91467,1066839984
20220121,08:05:00,0.91467,0.91473,0.91431,0.91438,673290008
20220121,08:10:00,0.91438,0.91469,0.91438,0.91453,606829996
20220121,08:15:00,0.91457,0.91477,0.91437,0.91454,690310008
20220121,08:20:00,0.91454,0.91479,0.91442,0.91461,520130000
20220121,08:25:00,0.91460,0.91462,0.91422,0.91424,338340000
20220121,08:30:00,0.91424,0.91460,0.91418,0.91442,430440000
20220121,08:35:00,0.91440,0.91440,0.91392,0.91416,512510000
20220121,08:40:00,0.91416,0.91429,0.91393,0.91395,597120000
20220121,08:45:00,0.91395,0.91397,0.91340,0.91367,625610000
20220121,08:50:00,0.91367,0.91367,0.91320,0.91330,494570000
20220121,08:55:00,0.91330,0.91360,0.91318,0.91347,454710000
20220121,09:00:00,0.91348,0.91379,0.91347,0.91355,666699992
20220121,09:05:00,0.91354,0.91366,0.91337,0.91352,560940000
20220121,09:10:00,0.91352,0.91370,0.91313,0.91316,550090000
20220121,09:15:00,0.91312,0.91316,0.91258,0.91258,509369996
20220121,09:20:00,0.91260,0.91284,0.91257,0.91273,433540000
20220121,09:25:00,0.91273,0.91273,0.91196,0.91199,491630000
20220121,09:30:00,0.91199,0.91202,0.91166,0.91178,388740004
20220121,09:35:00,0.91177,0.91194,0.91169,0.91191,293280000
20220121,09:40:00,0.91191,0.91213,0.91182,0.91183,489980000
20220121,09:45:00,0.91181,0.91194,0.91176,0.91192,267220000
20220121,09:50:00,0.91192,0.91207,0.91182,0.91194,327860000
20220121,09:55:00,0.91194,0.91242,0.91194,0.91236,360840000
20220121,10:00:00,0.91237,0.91260,0.91235,0.91258,316920000
20220121,10:05:00,0.91258,0.91266,0.91242,0.91264,172020000
20220121,10:10:00,0.91265,0.91273,0.91245,0.91245,237790000
20220121,10:15:00,0.91243,0.91258,0.91230,0.91244,252310000
20220121,10:20:00,0.91245,0.91255,0.91228,0.91231,262210000
20220121,10:25:00,0.91230,0.91249,0.91230,0.91243,258990000
20220121,10:30:00,0.91242,0.91245,0.91217,0.91234,197940000
20220121,10:35:00,0.91234,0.91235,0.91192,0.91201,251980000
20220121,10:40:00,0.91201,0.91217,0.91191,0.91200,284230000
20220121,10:45:00,0.91200,0.91208,0.91179,0.91200,397499996
20220121,10:50:00,0.91199,0.91219,0.91191,0.91216,239600000
20220121,10:55:00,0.91215,0.91233,0.91200,0.91208,353190000
20220121,11:00:00,0.91208,0.91209,0.91187,0.91191,245320000
20220121,11:05:00,0.91191,0.91226,0.91189,0.91224,201500000
20220121,11:10:00,0.91225,0.91225,0.91201,0.91208,197220000
20220121,11:15:00,0.91207,0.91250,0.91201,0.91250,167740000
20220121,11:20:00,0.91250,0.91283,0.91233,0.91276,292800004
20220121,11:25:00,0.91275,0.91278,0.91249,0.91277,166870000
20220121,11:30:00,0.91276,0.91299,0.91276,0.91282,213910004
20220121,11:35:00,0.91283,0.91286,0.91266,0.91267,253120000
20220121,11:40:00,0.91267,0.91303,0.91267,0.91299,264850000
20220121,11:45:00,0.91299,0.91300,0.91280,0.91289,298370000
20220121,11:50:00,0.91288,0.91302,0.91283,0.91301,212860000
20220121,11:55:00,0.91300,0.91321,0.91292,0.91315,373540004
20220121,12:00:00,0.91316,0.91330,0.91309,0.91321,423340000
20220121,12:05:00,0.91320,0.91330,0.91286,0.91291,422540000
20220121,12:10:00,0.91291,0.91315,0.91260,0.91273,542040000
20220121,12:15:00,0.91273,0.91283,0.91249,0.91268,544490000
20220121,12:20:00,0.91267,0.91292,0.91234,0.91234,348460000
20220121,12:25:00,0.91234,0.91255,0.91229,0.91253,360639996
20220121,12:30:00,0.91254,0.91276,0.91232,0.91276,248470000
20220121,12:35:00,0.91275,0.91278,0.91241,0.91277,327650000
20220121,12:40:00,0.91277,0.91279,0.91255,0.91257,128700000
20220121,12:45:00,0.91258,0.91278,0.91245,0.91274,260740000
20220121,12:50:00,0.91273,0.91292,0.91269,0.91290,332500000
20220121,12:55:00,0.91290,0.91298,0.91268,0.91272,549400000
20220121,13:00:00,0.91271,0.91285,0.91250,0.91279,565230008
20220121,13:05:00,0.91280,0.91287,0.91241,0.91246,346410000
20220121,13:10:00,0.91247,0.91247,0.91197,0.91225,645200000
20220121,13:15:00,0.91223,0.91227,0.91192,0.91198,392670000
20220121,13:20:00,0.91199,0.91215,0.91177,0.91205,565830004
20220121,13:25:00,0.91208,0.91217,0.91197,0.91209,416880000
20220121,13:30:00,0.91208,0.91226,0.91192,0.91215,511810016
20220121,13:35:00,0.91215,0.91219,0.91187,0.91190,465010000
20220121,13:40:00,0.91190,0.91196,0.91173,0.91195,503450000
20220121,13:45:00,0.91196,0.91203,0.91169,0.91176,570370000
20220121,13:50:00,0.91177,0.91194,0.91170,0.91192,421100000
20220121,13:55:00,0.91189,0.91193,0.91179,0.91188,440350000
20220121,14:00:00,0.91188,0.91212,0.91184,0.91208,475060000
20220121,14:05:00,0.91209,0.91209,0.91168,0.91170,634250000
20220121,14:10:00,0.91170,0.91202,0.91167,0.91175,477400000
20220121,14:15:00,0.91174,0.91174,0.91104,0.91104,509030000
20220121,14:20:00,0.91103,0.91118,0.91087,0.91089,626410000
20220121,14:25:00,0.91090,0.91115,0.91075,0.91105,574189992
20220121,14:30:00,0.91103,0.91136,0.91085,0.91130,1094350000
20220121,14:35:00,0.91128,0.91168,0.91113,0.91168,801480000
20220121,14:40:00,0.91167,0.91186,0.91134,0.91140,992040000
20220121,14:45:00,0.91140,0.91153,0.91112,0.91148,772390000
20220121,14:50:00,0.91149,0.91187,0.91136,0.91165,796280000
20220121,14:55:00,0.91162,0.91162,0.91111,0.91114,515010000
20220121,15:00:00,0.91115,0.91161,0.91086,0.91102,940530000
20220121,15:05:00,0.91103,0.91144,0.91094,0.91124,874590000
20220121,15:10:00,0.91125,0.91131,0.91090,0.91115,793790000
20220121,15:15:00,0.91116,0.91147,0.91100,0.91114,585730000
20220121,15:20:00,0.91115,0.91137,0.91089,0.91094,953720000
20220121,15:25:00,0.91093,0.91131,0.91085,0.91128,811660000
20220121,15:30:00,0.91129,0.91151,0.91108,0.91140,850290000
20220121,15:35:00,0.91137,0.91179,0.91131,0.91164,735490008
20220121,15:40:00,0.91164,0.91165,0.91115,0.91148,844200000
20220121,15:45:00,0.91149,0.91176,0.91109,0.91128,793240000
20220121,15:50:00,0.91129,0.91159,0.91105,0.91115,848910008
20220121,15:55:00,0.91115,0.91133,0.91104,0.91131,987500000
20220121,16:00:00,0.91128,0.91136,0.91088,0.91088,738310000
20220121,16:05:00,0.91093,0.91136,0.91087,0.91134,484950000
20220121,16:10:00,0.91131,0.91167,0.91126,0.91162,472620000
20220121,16:15:00,0.91165,0.91223,0.91164,0.91211,409240000
20220121,16:20:00,0.91210,0.91240,0.91198,0.91234,453260000
20220121,16:25:00,0.91235,0.91244,0.91212,0.91226,410279996
20220121,16:30:00,0.91226,0.91234,0.91188,0.91195,570660000
20220121,16:35:00,0.91195,0.91215,0.91180,0.91192,554860008
20220121,16:40:00,0.91192,0.91208,0.91177,0.91189,497280000
20220121,16:45:00,0.91187,0.91207,0.91183,0.91183,520620000
20220121,16:50:00,0.91184,0.91217,0.91178,0.91211,483350000
20220121,16:55:00,0.91210,0.91210,0.91184,0.91196,291220000
20220121,17:00:00,0.91196,0.91252,0.91194,0.91250,359520000
20220121,17:05:00,0.91251,0.91253,0.91206,0.91214,422940000
20220121,17:10:00,0.91214,0.91214,0.91172,0.91178,356740000
20220121,17:15:00,0.91180,0.91202,0.91180,0.91187,367590000
20220121,17:20:00,0.91186,0.91202,0.91185,0.91197,289870000
20220121,17:25:00,0.91197,0.91202,0.91167,0.91168,267160000
20220121,17:30:00,0.91168,0.91173,0.91151,0.91152,349480000
20220121,17:35:00,0.91152,0.91167,0.91151,0.91153,192670000
20220121,17:40:00,0.91153,0.91158,0.91148,0.91157,168910002
20220121,17:45:00,0.91158,0.91163,0.91138,0.91143,131360000
20220121,17:50:00,0.91144,0.91158,0.91139,0.91149,150410000
20220121,17:55:00,0.91149,0.91159,0.91143,0.91152,161660000
20220121,18:00:00,0.91152,0.91168,0.91143,0.91158,248560006
20220121,18:05:00,0.91160,0.91167,0.91147,0.91151,192210000
20220121,18:10:00,0.91151,0.91170,0.91141,0.91164,141690000
20220121,18:15:00,0.91164,0.91166,0.91141,0.91143,183010000
20220121,18:20:00,0.91143,0.91151,0.91136,0.91137,196500000
20220121,18:25:00,0.91137,0.91148,0.91124,0.91147,193230000
20220121,18:30:00,0.91147,0.91158,0.91125,0.91143,213030000
20220121,18:35:00,0.91143,0.91150,0.91135,0.91136,221540000
20220121,18:40:00,0.91135,0.91144,0.91131,0.91134,163980000
20220121,18:45:00,0.91134,0.91141,0.91121,0.91128,182310000
20220121,18:50:00,0.91127,0.91152,0.91120,0.91136,208160000
20220121,18:55:00,0.91137,0.91141,0.91113,0.91125,241100000
20220121,19:00:00,0.91125,0.91132,0.91116,0.91124,234870000
20220121,19:05:00,0.91124,0.91124,0.91113,0.91117,184940000
20220121,19:10:00,0.91117,0.91144,0.91117,0.91125,130260002
20220121,19:15:00,0.91125,0.91131,0.91115,0.91130,251870000
20220121,19:20:00,0.91130,0.91137,0.91119,0.91119,58470000
20220121,19:25:00,0.91119,0.91141,0.91118,0.91135,84670000
20220121,19:30:00,0.91134,0.91135,0.91121,0.91124,187850000
20220121,19:35:00,0.91123,0.91125,0.91114,0.91118,168130000
20220121,19:40:00,0.91124,0.91133,0.91111,0.91118,155470000
20220121,19:45:00,0.91119,0.91134,0.91113,0.91134,144820000
20220121,19:50:00,0.91133,0.91148,0.91127,0.91131,197330000
20220121,19:55:00,0.91131,0.91158,0.91131,0.91158,256350000
20220121,20:00:00,0.91158,0.91176,0.91156,0.91173,201220000
20220121,20:05:00,0.91173,0.91199,0.91171,0.91192,174810000
20220121,20:10:00,0.91192,0.91199,0.91161,0.91166,184360000
20220121,20:15:00,0.91167,0.91187,0.91160,0.91169,153570000
20220121,20:20:00,0.91169,0.91196,0.91169,0.91184,155190000
20220121,20:25:00,0.91185,0.91193,0.91176,0.91185,125110000
20220121,20:30:00,0.91186,0.91195,0.91184,0.91184,106900000
20220121,20:35:00,0.91184,0.91193,0.91184,0.91193,156690000
20220121,20:40:00,0.91192,0.91197,0.91175,0.91175,138910002
20220121,20:45:00,0.91173,0.91197,0.91173,0.91184,138040000
20220121,20:50:00,0.91184,0.91192,0.91174,0.91185,183310000
20220121,20:55:00,0.91185,0.91220,0.91181,0.91215,197290000
20220121,21:00:00,0.91216,0.91224,0.91199,0.91214,43040000
20220121,21:05:00,0.91214,0.91216,0.91195,0.91199,81270000
20220121,21:10:00,0.91200,0.91204,0.91195,0.91197,282570000
20220121,21:15:00,0.91197,0.91198,0.91190,0.91190,43059999
20220121,21:20:00,0.91190,0.91192,0.91189,0.91192,24500000
20220121,21:25:00,0.91192,0.91230,0.91189,0.91228,102260000
20220121,21:30:00,0.91228,0.91230,0.91221,0.91225,74850000
20220121,21:35:00,0.91222,0.91231,0.91216,0.91216,49290000
20220121,21:40:00,0.91217,0.91223,0.91212,0.91222,74460000
20220121,21:45:00,0.91220,0.91227,0.91207,0.91216,80550000
20220121,21:50:00,0.91217,0.91222,0.91197,0.91197,88190000
20220121,21:55:00,0.91199,0.91201,0.91056,0.91079,406380000
20220123,22:00:00,0.91126,0.91129,0.91126,0.91129,1800000
20220123,22:05:00,0.91130,0.91130,0.91087,0.91099,21520000
20220123,22:10:00,0.91087,0.91116,0.91087,0.91111,34480000
20220123,22:15:00,0.91111,0.91147,0.91109,0.91146,40990000
20220123,22:20:00,0.91135,0.91169,0.91110,0.91169,44180000
20220123,22:25:00,0.91144,0.91147,0.91124,0.91143,39670000
20220123,22:30:00,0.91143,0.91216,0.91143,0.91196,241319996
20220123,22:35:00,0.91196,0.91217,0.91185,0.91198,360580000
20220123,22:40:00,0.91199,0.91204,0.91173,0.91173,311680000
20220123,22:45:00,0.91173,0.91197,0.91143,0.91161,134550000
20220123,22:50:00,0.91170,0.91187,0.91087,0.91175,47750000
20220123,22:55:00,0.91124,0.91200,0.91124,0.91183,57200000
20220123,23:00:00,0.91183,0.91238,0.91181,0.91238,243300000
20220123,23:05:00,0.91239,0.91247,0.91234,0.91237,62400000
20220123,23:10:00,0.91237,0.91247,0.91219,0.91227,92800000
20220123,23:15:00,0.91228,0.91252,0.91226,0.91230,267610000
20220123,23:20:00,0.91228,0.91236,0.91211,0.91211,208140000
20220123,23:25:00,0.91211,0.91221,0.91186,0.91220,463620000
20220123,23:30:00,0.91222,0.91232,0.91213,0.91231,443080004
20220123,23:35:00,0.91232,0.91234,0.91211,0.91213,222840000
20220123,23:40:00,0.91212,0.91228,0.91212,0.91217,162560000
20220123,23:45:00,0.91219,0.91229,0.91219,0.91228,92540000
20220123,23:50:00,0.91227,0.91230,0.91227,0.91227,51300000
20220123,23:55:00,0.91229,0.91260,0.91229,0.91260,33140000
20220124,00:00:00,0.91259,0.91272,0.91243,0.91272,169360000
20220124,00:05:00,0.91272,0.91274,0.91251,0.91268,114510000
20220124,00:10:00,0.91268,0.91285,0.91267,0.91284,83820000
20220124,00:15:00,0.91283,0.91292,0.91282,0.91292,38240000
20220124,00:20:00,0.91293,0.91297,0.91287,0.91296,42000000
20220124,00:25:00,0.91296,0.91301,0.91295,0.91296,79000000
20220124,00:30:00,0.91297,0.91306,0.91293,0.91298,61020000
20220124,00:35:00,0.91297,0.91298,0.91293,0.91295,40130000
20220124,00:40:00,0.91294,0.91313,0.91292,0.91306,62060000
20220124,00:45:00,0.91306,0.91308,0.91289,0.91289,79790000
20220124,00:50:00,0.91293,0.91301,0.91271,0.91271,146790002
20220124,00:55:00,0.91271,0.91301,0.91271,0.91278,186490000
20220124,01:00:00,0.91278,0.91295,0.91271,0.91285,96789998
20220124,01:05:00,0.91285,0.91289,0.91271,0.91288,158840000
20220124,01:10:00,0.91288,0.91306,0.91288,0.91302,98780001
20220124,01:15:00,0.91304,0.91329,0.91304,0.91321,95840000
20220124,01:20:00,0.91321,0.91329,0.91304,0.91304,133630000
20220124,01:25:00,0.91304,0.91312,0.91298,0.91300,87560000
20220124,01:30:00,0.91300,0.91306,0.91283,0.91306,115570000
20220124,01:35:00,0.91307,0.91311,0.91305,0.91306,59630000
20220124,01:40:00,0.91307,0.91311,0.91286,0.91311,93070001
20220124,01:45:00,0.91311,0.91323,0.91306,0.91311,106430000
20220124,01:50:00,0.91312,0.91325,0.91307,0.91324,61880000
20220124,01:55:00,0.91324,0.91334,0.91310,0.91310,118210000
20220124,02:00:00,0.91307,0.91324,0.91304,0.91324,77600000
20220124,02:05:00,0.91323,0.91332,0.91319,0.91330,70870001
20220124,02:10:00,0.91331,0.91334,0.91327,0.91328,94370000
20220124,02:15:00,0.91329,0.91335,0.91320,0.91320,60220000
20220124,02:20:00,0.91320,0.91324,0.91317,0.91323,33750000
20220124,02:25:00,0.91323,0.91326,0.91306,0.91313,51670000
20220124,02:30:00,0.91313,0.91325,0.91312,0.91322,52110000
20220124,02:35:00,0.91323,0.91333,0.91318,0.91326,96180000
20220124,02:40:00,0.91326,0.91329,0.91316,0.91327,138700000
20220124,02:45:00,0.91324,0.91329,0.91323,0.91328,82100000
20220124,02:50:00,0.91325,0.91340,0.91322,0.91340,122980000
20220124,02:55:00,0.91340,0.91368,0.91336,0.91354,333710000
20220124,03:00:00,0.91352,0.91354,0.91344,0.91345,141440000
20220124,03:05:00,0.91344,0.91349,0.91340,0.91349,56940000
20220124,03:10:00,0.91348,0.91355,0.91348,0.91355,35040000
20220124,03:15:00,0.91354,0.91364,0.91353,0.91364,30300000
20220124,03:20:00,0.91362,0.91363,0.91345,0.91355,63980000
20220124,03:25:00,0.91354,0.91363,0.91354,0.91363,51600000
20220124,03:30:00,0.91363,0.91370,0.91360,0.91362,85510000
20220124,03:35:00,0.91361,0.91371,0.91360,0.91370,42220001
20220124,03:40:00,0.91371,0.91394,0.91370,0.91386,147020000
20220124,03:45:00,0.91387,0.91412,0.91387,0.91387,215430004
20220124,03:50:00,0.91387,0.91387,0.91363,0.91369,104629999
20220124,03:55:00,0.91370,0.91380,0.91370,0.91380,31400000
20220124,04:00:00,0.91381,0.91389,0.91380,0.91380,35470001
20220124,04:05:00,0.91376,0.91381,0.91372,0.91379,88020000
20220124,04:10:00,0.91380,0.91380,0.91378,0.91379,28590000
20220124,04:15:00,0.91379,0.91379,0.91376,0.91378,49060000
20220124,04:20:00,0.91378,0.91384,0.91371,0.91373,46910000
20220124,04:25:00,0.91374,0.91378,0.91374,0.91377,31250000
20220124,04:30:00,0.91378,0.91381,0.91369,0.91371,52130000
20220124,04:35:00,0.91373,0.91374,0.91358,0.91365,53120000
20220124,04:40:00,0.91364,0.91364,0.91359,0.91360,85300000
20220124,04:45:00,0.91360,0.91372,0.91360,0.91369,83790000
20220124,04:50:00,0.91370,0.91378,0.91369,0.91377,85889999
20220124,04:55:00,0.91376,0.91378,0.91370,0.91370,103500000
20220124,05:00:00,0.91370,0.91372,0.91367,0.91372,83220000
20220124,05:05:00,0.91374,0.91393,0.91374,0.91387,89210000
20220124,05:10:00,0.91386,0.91392,0.91385,0.91388,87560000
20220124,05:15:00,0.91389,0.91392,0.91373,0.91378,70980000
20220124,05:20:00,0.91380,0.91382,0.91363,0.91364,108130000
20220124,05:25:00,0.91364,0.91382,0.91364,0.91382,50370000
20220124,05:30:00,0.91382,0.91388,0.91370,0.91380,82160000
20220124,05:35:00,0.91379,0.91381,0.91378,0.91380,23910000
20220124,05:40:00,0.91380,0.91380,0.91368,0.91371,50650000
20220124,05:45:00,0.91371,0.91379,0.91370,0.91377,37420000
20220124,05:50:00,0.91378,0.91384,0.91365,0.91375,89239999
20220124,05:55:00,0.91377,0.91399,0.91362,0.91393,518850000
20220124,06:00:00,0.91389,0.91390,0.91364,0.91372,252610000
20220124,06:05:00,0.91371,0.91399,0.91370,0.91394,114700000
20220124,06:10:00,0.91396,0.91413,0.91384,0.91406,159960000
20220124,06:15:00,0.91406,0.91407,0.91394,0.91396,90280000
20220124,06:20:00,0.91397,0.91406,0.91394,0.91406,138000000
20220124,06:25:00,0.91405,0.91413,0.91402,0.91408,173969998
20220124,06:30:00,0.91408,0.91412,0.91395,0.91406,82940000
20220124,06:35:00,0.91406,0.91407,0.91397,0.91406,67840000
20220124,06:40:00,0.91406,0.91409,0.91396,0.91409,96000000
20220124,06:45:00,0.91408,0.91412,0.91404,0.91411,109450000
20220124,06:50:00,0.91412,0.91429,0.91412,0.91419,168710000
20220124,06:55:00,0.91419,0.91422,0.91411,0.91413,159290000
20220124,07:00:00,0.91413,0.91420,0.91346,0.91362,645830000
20220124,07:05:00,0.91365,0.91389,0.91362,0.91369,299610000
20220124,07:10:00,0.91370,0.91379,0.91368,0.91372,199690000
20220124,07:15:00,0.91372,0.91381,0.91364,0.91369,100800000
20220124,07:20:00,0.91365,0.91369,0.91341,0.91342,159320000
20220124,07:25:00,0.91342,0.91343,0.91310,0.91310,328880000
20220124,07:30:00,0.91309,0.91310,0.91294,0.91297,309970000
20220124,07:35:00,0.91301,0.91316,0.91295,0.91305,171970000
20220124,07:40:00,0.91305,0.91306,0.91279,0.91289,194520000
20220124,07:45:00,0.91292,0.91312,0.91290,0.91301,208750000
20220124,07:50:00,0.91301,0.91326,0.91300,0.91304,217130000
20220124,07:55:00,0.91304,0.91324,0.91298,0.91298,223530004
20220124,08:00:00,0.91299,0.91347,0.91299,0.91338,706900000
20220124,08:05:00,0.91336,0.91336,0.91263,0.91272,554790000
20220124,08:10:00,0.91273,0.91287,0.91247,0.91264,712970000
20220124,08:15:00,0.91267,0.91315,0.91212,0.91224,1020759984
20220124,08:20:00,0.91223,0.91225,0.91189,0.91195,723920008
20220124,08:25:00,0.91195,0.91224,0.91192,0.91204,513650000
20220124,08:30:00,0.91203,0.91221,0.91172,0.91206,1021559984
20220124,08:35:00,0.91205,0.91234,0.91186,0.91219,765760000
20220124,08:40:00,0.91219,0.91220,0.91187,0.91214,626550000
20220124,08:45:00,0.91214,0.91260,0.91212,0.91239,869770000
20220124,08:50:00,0.91239,0.91247,0.91199,0.91218,892910000
20220124,08:55:00,0.91217,0.91224,0.91180,0.91188,776470000
20220124,09:00:00,0.91188,0.91213,0.91178,0.91190,811989984
20220124,09:05:00,0.91190,0.91200,0.91173,0.91184,488720000
20220124,09:10:00,0.91184,0.91203,0.91173,0.91196,623719992
20220124,09:15:00,0.91196,0.91206,0.91149,0.91171,680610000
20220124,09:20:00,0.91171,0.91171,0.91121,0.91131,543470000
20220124,09:25:00,0.91131,0.91145,0.91088,0.91095,554210000
20220124,09:30:00,0.91094,0.91118,0.91093,0.91103,580900000
20220124,09:35:00,0.91105,0.91136,0.91105,0.91130,385650000
20220124,09:40:00,0.91134,0.91152,0.91093,0.91095,604400000
20220124,09:45:00,0.91096,0.91146,0.91089,0.91138,453830000
20220124,09:50:00,0.91137,0.91176,0.91131,0.91170,602720000
20220124,09:55:00,0.91168,0.91170,0.91142,0.91157,744000000
20220124,10:00:00,0.91157,0.91177,0.91137,0.91174,852270000
20220124,10:05:00,0.91173,0.91187,0.91154,0.91187,768540008
20220124,10:10:00,0.91187,0.91189,0.91138,0.91142,693800000
20220124,10:15:00,0.91142,0.91153,0.91110,0.91112,655940000
20220124,10:20:00,0.91112,0.91125,0.91093,0.91121,596140000
20220124,10:25:00,0.91121,0.91166,0.91106,0.91145,764820000
20220124,10:30:00,0.91149,0.91181,0.91146,0.91175,541170000
20220124,10:35:00,0.91174,0.91189,0.91166,0.91173,510070000
20220124,10:40:00,0.91174,0.91202,0.91157,0.91188,610500000
20220124,10:45:00,0.91188,0.91213,0.91187,0.91197,587850000
20220124,10:50:00,0.91198,0.91200,0.91170,0.91191,616779992
20220124,10:55:00,0.91191,0.91204,0.91163,0.91176,587550000
20220124,11:00:00,0.91175,0.91176,0.91153,0.91165,395339996
20220124,11:05:00,0.91165,0.91179,0.91151,0.91175,385320000
20220124,11:10:00,0.91175,0.91179,0.91138,0.91139,494680000
20220124,11:15:00,0.91139,0.91176,0.91137,0.91173,520770000
20220124,11:20:00,0.91171,0.91192,0.91150,0.91191,425400000
20220124,11:25:00,0.91191,0.91214,0.91184,0.91198,501930000
20220124,11:30:00,0.91199,0.91208,0.91175,0.91196,460030000
20220124,11:35:00,0.91196,0.91201,0.91177,0.91198,399690000
20220124,11:40:00,0.91200,0.91223,0.91187,0.91209,486340004
20220124,11:45:00,0.91210,0.91237,0.91196,0.91236,391840000
20220124,11:50:00,0.91235,0.91258,0.91219,0.91219,467760000
20220124,11:55:00,0.91220,0.91246,0.91210,0.91239,538520000
20220124,12:00:00,0.91238,0.91249,0.91218,0.91228,591589992
20220124,12:05:00,0.91229,0.91254,0.91220,0.91227,581360000
20220124,12:10:00,0.91227,0.91228,0.91179,0.91195,602560000
20220124,12:15:00,0.91194,0.91199,0.91172,0.91179,418199996
20220124,12:20:00,0.91180,0.91211,0.91177,0.91204,630690000
20220124,12:25:00,0.91204,0.91212,0.91182,0.91185,559860000
20220124,12:30:00,0.91182,0.91239,0.91181,0.91238,310670000
20220124,12:35:00,0.91238,0.91248,0.91204,0.91215,605310000
20220124,12:40:00,0.91213,0.91221,0.91189,0.91195,657070000
20220124,12:45:00,0.91195,0.91217,0.91195,0.91196,348070000
20220124,12:50:00,0.91197,0.91200,0.91142,0.91167,722700000
20220124,12:55:00,0.91166,0.91182,0.91152,0.91181,658060000
20220124,13:00:00,0.91181,0.91197,0.91168,0.91196,807290000
20220124,13:05:00,0.91197,0.91204,0.91181,0.91192,489240000
20220124,13:10:00,0.91192,0.91215,0.91181,0.91186,608500000
20220124,13:15:00,0.91186,0.91189,0.91163,0.91177,640700008
20220124,13:20:00,0.91178,0.91221,0.91175,0.91208,544670000
20220124,13:25:00,0.91209,0.91238,0.91203,0.91236,403070000
20220124,13:30:00,0.91235,0.91255,0.91220,0.91238,515190000
20220124,13:35:00,0.91238,0.91243,0.91215,0.91227,687240000
20220124,13:40:00,0.91227,0.91271,0.91225,0.91269,775360000
20220124,13:45:00,0.91269,0.91279,0.91254,0.91259,783370000
20220124,13:50:00,0.91263,0.91355,0.91258,0.91339,897350000
20220124,13:55:00,0.91342,0.91388,0.91337,0.91355,582150000
20220124,14:00:00,0.91355,0.91380,0.91344,0.91356,635570000
20220124,14:05:00,0.91358,0.91395,0.91354,0.91358,703190000
20220124,14:10:00,0.91358,0.91381,0.91331,0.91380,1090429984
20220124,14:15:00,0.91379,0.91425,0.91359,0.91377,976570000
20220124,14:20:00,0.91378,0.91448,0.91352,0.91437,1129870016
20220124,14:25:00,0.91436,0.91445,0.91407,0.91430,744330000
20220124,14:30:00,0.91436,0.91442,0.91400,0.91428,1771680000
20220124,14:35:00,0.91431,0.91480,0.91421,0.91476,1600670000
20220124,14:40:00,0.91477,0.91520,0.91462,0.91469,1151340000
20220124,14:45:00,0.91469,0.91483,0.91437,0.91453,1203089984
20220124,14:50:00,0.91452,0.91483,0.91443,0.91478,707010000
20220124,14:55:00,0.91476,0.91486,0.91445,0.91467,1247190000
20220124,15:00:00,0.91467,0.91525,0.91461,0.91509,1298090016
20220124,15:05:00,0.91509,0.91514,0.91464,0.91495,1361320016
20220124,15:10:00,0.91494,0.91511,0.91438,0.91464,1150240016
20220124,15:15:00,0.91460,0.91468,0.91443,0.91456,837950000
20220124,15:20:00,0.91458,0.91483,0.91366,0.91396,1251980000
20220124,15:25:00,0.91395,0.91453,0.91394,0.91442,1079940000
20220124,15:30:00,0.91441,0.91442,0.91397,0.91420,966319984
20220124,15:35:00,0.91421,0.91452,0.91402,0.91421,1130430000
20220124,15:40:00,0.91424,0.91435,0.91401,0.91428,924819992
20220124,15:45:00,0.91428,0.91453,0.91417,0.91435,1164889984
20220124,15:50:00,0.91433,0.91517,0.91431,0.91507,911260000
20220124,15:55:00,0.91508,0.91551,0.91506,0.91550,990350000
20220124,16:00:00,0.91549,0.91585,0.91546,0.91574,937200000
20220124,16:05:00,0.91573,0.91580,0.91528,0.91545,655750000
20220124,16:10:00,0.91546,0.91547,0.91497,0.91503,531750000
20220124,16:15:00,0.91505,0.91556,0.91502,0.91549,774750000
20220124,16:20:00,0.91549,0.91551,0.91510,0.91515,591450000
20220124,16:25:00,0.91516,0.91523,0.91469,0.91505,584820000
20220124,16:30:00,0.91506,0.91514,0.91473,0.91483,860300000
20220124,16:35:00,0.91482,0.91491,0.91457,0.91475,663560008
20220124,16:40:00,0.91474,0.91500,0.91466,0.91481,627550000
20220124,16:45:00,0.91482,0.91497,0.91471,0.91490,725780000
20220124,16:50:00,0.91489,0.91500,0.91459,0.91459,414060000
20220124,16:55:00,0.91459,0.91464,0.91436,0.91446,456410000
20220124,17:00:00,0.91449,0.91466,0.91410,0.91420,641050000
20220124,17:05:00,0.91420,0.91420,0.91392,0.91404,504430000
20220124,17:10:00,0.91407,0.91407,0.91387,0.91404,432490000
20220124,17:15:00,0.91404,0.91415,0.91378,0.91383,309140002
20220124,17:20:00,0.91382,0.91400,0.91370,0.91378,368020000
20220124,17:25:00,0.91379,0.91388,0.91365,0.91366,346969996
20220124,17:30:00,0.91366,0.91369,0.91334,0.91338,256460002
20220124,17:35:00,0.91337,0.91358,0.91334,0.91355,153070000
20220124,17:40:00,0.91355,0.91355,0.91320,0.91323,309720000
20220124,17:45:00,0.91323,0.91333,0.91312,0.91331,282050000
20220124,17:50:00,0.91331,0.91340,0.91321,0.91325,205280000
20220124,17:55:00,0.91325,0.91325,0.91292,0.91307,217360000
20220124,18:00:00,0.91307,0.91312,0.91278,0.91288,354120000
20220124,18:05:00,0.91288,0.91292,0.91261,0.91273,245150000
20220124,18:10:00,0.91274,0.91282,0.91269,0.91276,283400000
20220124,18:15:00,0.91277,0.91282,0.91257,0.91257,183880000
20220124,18:20:00,0.91258,0.91288,0.91258,0.91272,270280000
20220124,18:25:00,0.91271,0.91284,0.91266,0.91273,184730002
20220124,18:30:00,0.91273,0.91283,0.91265,0.91271,257210000
20220124,18:35:00,0.91272,0.91273,0.91248,0.91250,221070000
20220124,18:40:00,0.91250,0.91285,0.91250,0.91280,242720000
20220124,18:45:00,0.91279,0.91328,0.91274,0.91325,407500000
20220124,18:50:00,0.91324,0.91332,0.91295,0.91298,362840000
20220124,18:55:00,0.91297,0.91346,0.91297,0.91343,502550008
20220124,19:00:00,0.91345,0.91345,0.91314,0.91315,524970008
20220124,19:05:00,0.91317,0.91355,0.91311,0.91332,357200000
20220124,19:10:00,0.91331,0.91357,0.91323,0.91339,321530000
20220124,19:15:00,0.91337,0.91374,0.91334,0.91371,309940000
20220124,19:20:00,0.91371,0.91391,0.91371,0.91381,418850000
20220124,19:25:00,0.91381,0.91397,0.91360,0.91382,314900000
20220124,19:30:00,0.91382,0.91385,0.91329,0.91341,377070000
20220124,19:35:00,0.91340,0.91355,0.91335,0.91350,243500000
20220124,19:40:00,0.91349,0.91367,0.91336,0.91355,144280000
20220124,19:45:00,0.91350,0.91395,0.91344,0.91393,370240004
20220124,19:50:00,0.91392,0.91408,0.91382,0.91401,533680000
20220124,19:55:00,0.91401,0.91430,0.91398,0.91421,660810000
20220124,20:00:00,0.91424,0.91441,0.91412,0.91438,850670000
20220124,20:05:00,0.91438,0.91440,0.91403,0.91415,273250000
20220124,20:10:00,0.91414,0.91431,0.91414,0.91428,159700000
20220124,20:15:00,0.91428,0.91432,0.91412,0.91412,249560002
20220124,20:20:00,0.91413,0.91413,0.91395,0.91395,110350000
20220124,20:25:00,0.91396,0.91418,0.91395,0.91405,153440000
20220124,20:30:00,0.91407,0.91424,0.91403,0.91410,173460000
20220124,20:35:00,0.91410,0.91422,0.91396,0.91396,180440000
20220124,20:40:00,0.91397,0.91414,0.91392,0.91407,191630000
20220124,20:45:00,0.91408,0.91432,0.91407,0.91414,180140002
20220124,20:50:00,0.91413,0.91425,0.91406,0.91419,193300000
20220124,20:55:00,0.91420,0.91441,0.91419,0.91439,353160000
20220124,21:00:00,0.91440,0.91449,0.91418,0.91418,128570002
20220124,21:05:00,0.91419,0.91430,0.91417,0.91417,52760000
20220124,21:10:00,0.91415,0.91417,0.91411,0.91414,127080000
20220124,21:15:00,0.91414,0.91418,0.91406,0.91406,118930000
20220124,21:20:00,0.91407,0.91409,0.91402,0.91406,119850002
20220124,21:25:00,0.91406,0.91406,0.91388,0.91405,192220002
20220124,21:30:00,0.91405,0.91414,0.91403,0.91403,64720000
20220124,21:35:00,0.91403,0.91403,0.91391,0.91391,45540000
20220124,21:40:00,0.91392,0.91413,0.91389,0.91402,88020000
20220124,21:45:00,0.91401,0.91402,0.91396,0.91396,21070000
20220124,21:50:00,0.91398,0.91403,0.91394,0.91397,83950002
20220124,21:55:00,0.91400,0.91406,0.91385,0.91385,77990000
20220124,22:00:00,0.91385,0.91385,0.91254,0.91254,47870000
20220124,22:05:00,0.91323,0.91347,0.91312,0.91347,6740000
20220124,22:10:00,0.91347,0.91353,0.91346,0.91347,42060000
20220124,22:15:00,0.91348,0.91371,0.91347,0.91350,21120000
20220124,22:20:00,0.91353,0.91353,0.91347,0.91353,39120000
20220124,22:25:00,0.91347,0.91370,0.91346,0.91346,28330000
20220124,22:30:00,0.91373,0.91411,0.91346,0.91367,136870000
20220124,22:35:00,0.91387,0.91391,0.91361,0.91363,188040000
20220124,22:40:00,0.91382,0.91392,0.91359,0.91385,212089996
20220124,22:45:00,0.91382,0.91391,0.91367,0.91384,156700000
20220124,22:50:00,0.91386,0.91393,0.91382,0.91393,236220000
20220124,22:55:00,0.91393,0.91393,0.91368,0.91369,136480000
20220124,23:00:00,0.91370,0.91399,0.91355,0.91373,287540000
20220124,23:05:00,0.91373,0.91392,0.91373,0.91388,101660000
20220124,23:10:00,0.91387,0.91404,0.91386,0.91401,125400002
20220124,23:15:00,0.91401,0.91433,0.91398,0.91423,98670000
20220124,23:20:00,0.91424,0.91427,0.91408,0.91410,113770000
20220124,23:25:00,0.91408,0.91408,0.91397,0.91402,134710000
20220124,23:30:00,0.91402,0.91421,0.91401,0.91419,127780000
20220124,23:35:00,0.91418,0.91420,0.91411,0.91420,33260000
20220124,23:40:00,0.91420,0.91423,0.91417,0.91421,44380000
20220124,23:45:00,0.91418,0.91423,0.91418,0.91423,55460000
20220124,23:50:00,0.91422,0.91427,0.91409,0.91410,31120000
20220124,23:55:00,0.91409,0.91411,0.91405,0.91411,20320000
20220125,00:00:00,0.91410,0.91419,0.91404,0.91418,197100000
20220125,00:05:00,0.91419,0.91432,0.91418,0.91432,86260000
20220125,00:10:00,0.91432,0.91448,0.91427,0.91446,81610000
20220125,00:15:00,0.91445,0.91445,0.91435,0.91437,25320000
20220125,00:20:00,0.91436,0.91449,0.91433,0.91433,139080000
20220125,00:25:00,0.91435,0.91444,0.91432,0.91433,112970000
20220125,00:30:00,0.91433,0.91451,0.91426,0.91442,252690000
20220125,00:35:00,0.91443,0.91449,0.91442,0.91444,64600000
20220125,00:40:00,0.91443,0.91444,0.91435,0.91438,57280000
20220125,00:45:00,0.91438,0.91453,0.91425,0.91435,224170000
20220125,00:50:00,0.91435,0.91441,0.91427,0.91431,297090000
20220125,00:55:00,0.91431,0.91447,0.91427,0.91444,112600000
20220125,01:00:00,0.91444,0.91448,0.91434,0.91434,121340000
20220125,01:05:00,0.91432,0.91437,0.91411,0.91411,104940000
20220125,01:10:00,0.91413,0.91429,0.91408,0.91410,143160000
20220125,01:15:00,0.91411,0.91443,0.91411,0.91440,99920000
20220125,01:20:00,0.91440,0.91467,0.91440,0.91467,95530000
20220125,01:25:00,0.91466,0.91483,0.91451,0.91452,85880000
20220125,01:30:00,0.91452,0.91462,0.91441,0.91447,136349998
20220125,01:35:00,0.91445,0.91487,0.91445,0.91471,172290000
20220125,01:40:00,0.91472,0.91473,0.91461,0.91473,136379999
20220125,01:45:00,0.91471,0.91494,0.91471,0.91492,120410000
20220125,01:50:00,0.91493,0.91507,0.91476,0.91484,174760000
20220125,01:55:00,0.91484,0.91504,0.91480,0.91497,174720000
20220125,02:00:00,0.91495,0.91501,0.91476,0.91479,130319998
20220125,02:05:00,0.91479,0.91495,0.91477,0.91489,125740002
20220125,02:10:00,0.91489,0.91512,0.91489,0.91508,90080000
20220125,02:15:00,0.91506,0.91511,0.91492,0.91492,116000000
20220125,02:20:00,0.91493,0.91500,0.91493,0.91497,41600000
20220125,02:25:00,0.91497,0.91523,0.91496,0.91523,62020000
20220125,02:30:00,0.91523,0.91539,0.91523,0.91530,94800000
20220125,02:35:00,0.91533,0.91547,0.91533,0.91543,79400000
20220125,02:40:00,0.91545,0.91551,0.91545,0.91550,56380000
20220125,02:45:00,0.91551,0.91564,0.91551,0.91562,105400000
20220125,02:50:00,0.91561,0.91569,0.91543,0.91544,66360000
20220125,02:55:00,0.91544,0.91549,0.91525,0.91548,291870000
20220125,03:00:00,0.91545,0.91552,0.91541,0.91549,138100000
20220125,03:05:00,0.91546,0.91565,0.91546,0.91561,77430000
20220125,03:10:00,0.91560,0.91566,0.91542,0.91551,108800000
20220125,03:15:00,0.91549,0.91555,0.91541,0.91544,122640000
20220125,03:20:00,0.91544,0.91547,0.91535,0.91536,71140000
20220125,03:25:00,0.91535,0.91535,0.91521,0.91531,59560000
20220125,03:30:00,0.91531,0.91543,0.91530,0.91536,96040000
20220125,03:35:00,0.91540,0.91551,0.91527,0.91527,112310000
20220125,03:40:00,0.91527,0.91536,0.91527,0.91531,80550000
20220125,03:45:00,0.91529,0.91535,0.91527,0.91527,83230000
20220125,03:50:00,0.91527,0.91534,0.91525,0.91526,37020000
20220125,03:55:00,0.91527,0.91527,0.91518,0.91527,62940000
20220125,04:00:00,0.91526,0.91526,0.91494,0.91498,112410000
20220125,04:05:00,0.91498,0.91511,0.91498,0.91509,107980000
20220125,04:10:00,0.91509,0.91522,0.91507,0.91519,146050000
20220125,04:15:00,0.91520,0.91520,0.91511,0.91513,54090000
20220125,04:20:00,0.91514,0.91519,0.91514,0.91519,28689999
20220125,04:25:00,0.91516,0.91516,0.91502,0.91503,84550000
20220125,04:30:00,0.91503,0.91520,0.91503,0.91511,58150000
20220125,04:35:00,0.91510,0.91515,0.91506,0.91507,76110000
20220125,04:40:00,0.91507,0.91528,0.91507,0.91528,97390000
20220125,04:45:00,0.91529,0.91537,0.91529,0.91534,54680000
20220125,04:50:00,0.91534,0.91535,0.91531,0.91532,40880000
20220125,04:55:00,0.91531,0.91536,0.91528,0.91532,53310000
20220125,05:00:00,0.91531,0.91531,0.91522,0.91526,89000000
20220125,05:05:00,0.91524,0.91535,0.91519,0.91532,56810000
20220125,05:10:00,0.91529,0.91529,0.91525,0.91525,25410000
20220125,05:15:00,0.91527,0.91530,0.91526,0.91527,52120000
20220125,05:20:00,0.91529,0.91536,0.91528,0.91535,78649999
20220125,05:25:00,0.91535,0.91540,0.91528,0.91540,40860000
20220125,05:30:00,0.91543,0.91579,0.91543,0.91579,64580000
20220125,05:35:00,0.91580,0.91586,0.91576,0.91584,44110000
20220125,05:40:00,0.91585,0.91596,0.91580,0.91593,58270001
20220125,05:45:00,0.91595,0.91597,0.91589,0.91590,70800000
20220125,05:50:00,0.91592,0.91612,0.91592,0.91609,69000000
20220125,05:55:00,0.91609,0.91610,0.91602,0.91604,62400000
20220125,06:00:00,0.91605,0.91609,0.91589,0.91595,136330000
20220125,06:05:00,0.91596,0.91615,0.91591,0.91591,140950000
20220125,06:10:00,0.91592,0.91609,0.91589,0.91609,101400000
20220125,06:15:00,0.91608,0.91628,0.91608,0.91627,65980000
20220125,06:20:00,0.91626,0.91631,0.91615,0.91624,121900002
20220125,06:25:00,0.91624,0.91640,0.91616,0.91640,108000000
20220125,06:30:00,0.91639,0.91640,0.91630,0.91636,78000000
20220125,06:35:00,0.91636,0.91636,0.91622,0.91625,112110000
20220125,06:40:00,0.91625,0.91637,0.91625,0.91634,138020000
20220125,06:45:00,0.91638,0.91641,0.91626,0.91635,134240000
20220125,06:50:00,0.91634,0.91641,0.91622,0.91630,134240000
20220125,06:55:00,0.91630,0.91658,0.91630,0.91654,147090000
20220125,07:00:00,0.91655,0.91689,0.91650,0.91680,202930001
20220125,07:05:00,0.91680,0.91696,0.91663,0.91665,206370000
20220125,07:10:00,0.91666,0.91674,0.91639,0.91645,262940000
20220125,07:15:00,0.91645,0.91646,0.91626,0.91627,229670000
20220125,07:20:00,0.91628,0.91643,0.91592,0.91594,337240000
20220125,07:25:00,0.91594,0.91619,0.91587,0.91587,393700000
20220125,07:30:00,0.91589,0.91606,0.91586,0.91590,391030004
20220125,07:35:00,0.91589,0.91635,0.91588,0.91624,285290000
20220125,07:40:00,0.91626,0.91631,0.91611,0.91620,250330000
20220125,07:45:00,0.91621,0.91628,0.91587,0.91621,281760000
20220125,07:50:00,0.91621,0.91638,0.91619,0.91619,156020000
20220125,07:55:00,0.91620,0.91637,0.91603,0.91637,322230000
20220125,08:00:00,0.91639,0.91657,0.91631,0.91636,796500000
20220125,08:05:00,0.91633,0.91647,0.91612,0.91612,618300000
20220125,08:10:00,0.91613,0.91653,0.91613,0.91634,501170000
20220125,08:15:00,0.91637,0.91663,0.91633,0.91659,652150000
20220125,08:20:00,0.91660,0.91664,0.91625,0.91653,439250000
20220125,08:25:00,0.91654,0.91662,0.91623,0.91660,341609992
20220125,08:30:00,0.91660,0.91712,0.91646,0.91708,272480000
20220125,08:35:00,0.91709,0.91801,0.91709,0.91787,1037450016
20220125,08:40:00,0.91788,0.91809,0.91742,0.91763,814400000
20220125,08:45:00,0.91764,0.91769,0.91722,0.91768,436150000
20220125,08:50:00,0.91768,0.91787,0.91752,0.91780,554390000
20220125,08:55:00,0.91780,0.91786,0.91749,0.91760,627430000
20220125,09:00:00,0.91759,0.91794,0.91752,0.91793,486730000
20220125,09:05:00,0.91793,0.91833,0.91782,0.91822,576220000
20220125,09:10:00,0.91822,0.91878,0.91811,0.91873,615340000
20220125,09:15:00,0.91876,0.91924,0.91873,0.91919,524250000
20220125,09:20:00,0.91919,0.91931,0.91853,0.91880,804059992
20220125,09:25:00,0.91881,0.91881,0.91836,0.91864,557670000
20220125,09:30:00,0.91863,0.91877,0.91846,0.91857,601700000
20220125,09:35:00,0.91857,0.91880,0.91854,0.91866,741680000
20220125,09:40:00,0.91865,0.91913,0.91864,0.91902,1115319984
20220125,09:45:00,0.91901,0.91920,0.91886,0.91906,1414640000
20220125,09:50:00,0.91910,0.91936,0.91907,0.91923,421560000
20220125,09:55:00,0.91923,0.91961,0.91914,0.91916,620310000
20220125,10:00:00,0.91916,0.91947,0.91910,0.91925,1065980016
20220125,10:05:00,0.91925,0.91937,0.91916,0.91929,391730000
20220125,10:10:00,0.91930,0.91950,0.91929,0.91932,439650000
20220125,10:15:00,0.91932,0.91971,0.91932,0.91956,525860000
20220125,10:20:00,0.91954,0.91989,0.91954,0.91980,399750000
20220125,10:25:00,0.91981,0.91990,0.91962,0.91990,238380000
20220125,10:30:00,0.91988,0.92013,0.91987,0.91990,498670000
20220125,10:35:00,0.91988,0.92009,0.91980,0.91981,419249996
20220125,10:40:00,0.91977,0.91989,0.91961,0.91962,262850000
20220125,10:45:00,0.91962,0.91972,0.91945,0.91945,436200000
20220125,10:50:00,0.91945,0.91985,0.91940,0.91950,381870000
20220125,10:55:00,0.91947,0.91979,0.91942,0.91975,424600000
20220125,11:00:00,0.91975,0.92007,0.91975,0.92003,541750000
20220125,11:05:00,0.92001,0.92013,0.91974,0.91981,407480000
20220125,11:10:00,0.91981,0.91992,0.91974,0.91975,411920000
20220125,11:15:00,0.91976,0.91989,0.91971,0.91981,491170000
20220125,11:20:00,0.91982,0.92000,0.91981,0.91983,387580000
20220125,11:25:00,0.91983,0.92008,0.91982,0.92003,306239996
20220125,11:30:00,0.92003,0.92012,0.91989,0.92001,558210000
20220125,11:35:00,0.92003,0.92012,0.91988,0.91989,604560000
20220125,11:40:00,0.91989,0.92011,0.91983,0.91993,555000000
20220125,11:45:00,0.91992,0.92016,0.91989,0.91989,434250000
20220125,11:50:00,0.91990,0.92024,0.91987,0.92003,437040000
20220125,11:55:00,0.92003,0.92032,0.92003,0.92004,488650000
20220125,12:00:00,0.92001,0.92010,0.91977,0.91977,583260000
20220125,12:05:00,0.91977,0.91998,0.91972,0.91987,572130000
20220125,12:10:00,0.91987,0.92010,0.91987,0.92006,319640000
20220125,12:15:00,0.92006,0.92008,0.91990,0.91999,290150000
20220125,12:20:00,0.92000,0.92000,0.91979,0.91984,356270000
20220125,12:25:00,0.91985,0.91991,0.91945,0.91959,276410000
20220125,12:30:00,0.91957,0.91958,0.91933,0.91943,389840000
20220125,12:35:00,0.91942,0.91942,0.91922,0.91930,326909996
20220125,12:40:00,0.91930,0.91958,0.91928,0.91958,194300000
20220125,12:45:00,0.91958,0.91979,0.91957,0.91962,262000004
20220125,12:50:00,0.91962,0.91967,0.91953,0.91962,297450000
20220125,12:55:00,0.91960,0.91989,0.91959,0.91981,452660000
20220125,13:00:00,0.91980,0.91991,0.91946,0.91952,585280000
20220125,13:05:00,0.91951,0.91965,0.91938,0.91939,646480000
20220125,13:10:00,0.91939,0.91977,0.91939,0.91974,786990000
20220125,13:15:00,0.91973,0.91982,0.91955,0.91968,588499992
20220125,13:20:00,0.91966,0.91966,0.91934,0.91943,709590000
20220125,13:25:00,0.91941,0.91944,0.91899,0.91900,871120000
20220125,13:30:00,0.91900,0.91934,0.91891,0.91925,651429992
20220125,13:35:00,0.91925,0.91940,0.91914,0.91920,862290000
20220125,13:40:00,0.91919,0.91933,0.91892,0.91899,633859992
20220125,13:45:00,0.91897,0.91908,0.91887,0.91895,458269996
20220125,13:50:00,0.91896,0.91924,0.91890,0.91907,534000000
20220125,13:55:00,0.91906,0.91907,0.91844,0.91849,514930000
20220125,14:00:00,0.91848,0.91860,0.91828,0.91837,588070000
20220125,14:05:00,0.91836,0.91853,0.91815,0.91843,500730000
20220125,14:10:00,0.91843,0.91845,0.91800,0.91804,547510000
20220125,14:15:00,0.91804,0.91824,0.91802,0.91819,410340000
20220125,14:20:00,0.91820,0.91843,0.91820,0.91833,349760000
20220125,14:25:00,0.91832,0.91849,0.91820,0.91847,462670000
20220125,14:30:00,0.91847,0.91891,0.91845,0.91862,901590000
20220125,14:35:00,0.91863,0.91863,0.91822,0.91837,895340000
20220125,14:40:00,0.91836,0.91858,0.91823,0.91846,733180000
20220125,14:45:00,0.91844,0.91845,0.91778,0.91796,913460000
20220125,14:50:00,0.91795,0.91807,0.91775,0.91783,639630000
20220125,14:55:00,0.91785,0.91815,0.91760,0.91809,734730000
20220125,15:00:00,0.91812,0.91832,0.91792,0.91831,860759992
20220125,15:05:00,0.91831,0.91880,0.91809,0.91880,691990000
20220125,15:10:00,0.91881,0.91889,0.91849,0.91886,521860000
20220125,15:15:00,0.91885,0.91886,0.91850,0.91882,800410000
20220125,15:20:00,0.91883,0.91896,0.91861,0.91886,746530000
20220125,15:25:00,0.91886,0.91891,0.91862,0.91882,715149992
20220125,15:30:00,0.91884,0.91897,0.91858,0.91878,685650000
20220125,15:35:00,0.91878,0.91911,0.91861,0.91887,840780000
20220125,15:40:00,0.91886,0.91930,0.91885,0.91930,885050000
20220125,15:45:00,0.91929,0.91943,0.91898,0.91912,969709984
20220125,15:50:00,0.91915,0.91927,0.91885,0.91892,815670000
20220125,15:55:00,0.91894,0.91949,0.91892,0.91941,867850000
20220125,16:00:00,0.91941,0.91947,0.91913,0.91923,600439992
20220125,16:05:00,0.91924,0.91924,0.91881,0.91907,350760000
20220125,16:10:00,0.91908,0.91922,0.91905,0.91915,457770000
20220125,16:15:00,0.91916,0.91921,0.91893,0.91893,386000000
20220125,16:20:00,0.91893,0.91900,0.91869,0.91879,468120000
20220125,16:25:00,0.91878,0.91913,0.91877,0.91904,342390000
20220125,16:30:00,0.91903,0.91933,0.91895,0.91913,376480008
20220125,16:35:00,0.91914,0.91926,0.91901,0.91911,266880000
20220125,16:40:00,0.91911,0.91922,0.91901,0.91922,176190000
20220125,16:45:00,0.91921,0.91938,0.91919,0.91919,287060000
20220125,16:50:00,0.91920,0.91946,0.91920,0.91934,373750000
20220125,16:55:00,0.91932,0.91938,0.91923,0.91931,222120000
20220125,17:00:00,0.91933,0.91964,0.91933,0.91946,190960000
20220125,17:05:00,0.91946,0.91960,0.91938,0.91943,278600000
20220125,17:10:00,0.91943,0.91963,0.91940,0.91954,277210000
20220125,17:15:00,0.91953,0.91964,0.91930,0.91964,208520000
20220125,17:20:00,0.91964,0.91973,0.91956,0.91972,135450000
20220125,17:25:00,0.91972,0.91972,0.91944,0.91947,178700000
20220125,17:30:00,0.91948,0.91964,0.91947,0.91961,196390000
20220125,17:35:00,0.91962,0.91962,0.91952,0.91957,134670000
20220125,17:40:00,0.91956,0.91962,0.91951,0.91956,124800000
20220125,17:45:00,0.91956,0.91979,0.91956,0.91975,125300000
20220125,17:50:00,0.91975,0.91981,0.91951,0.91955,166020000
20220125,17:55:00,0.91955,0.91956,0.91919,0.91928,227560004
20220125,18:00:00,0.91927,0.91934,0.91911,0.91931,307660000
20220125,18:05:00,0.91932,0.91933,0.91895,0.91912,368670004
20220125,18:10:00,0.91912,0.91915,0.91875,0.91886,284530004
20220125,18:15:00,0.91886,0.91892,0.91870,0.91871,129860000
20220125,18:20:00,0.91870,0.91881,0.91862,0.91880,179420000
20220125,18:25:00,0.91880,0.91900,0.91880,0.91896,224870000
20220125,18:30:00,0.91896,0.91908,0.91887,0.91900,243140000
20220125,18:35:00,0.91898,0.91920,0.91892,0.91917,334290000
20220125,18:40:00,0.91917,0.91917,0.91891,0.91895,171110002
20220125,18:45:00,0.91895,0.91912,0.91885,0.91894,230060000
20220125,18:50:00,0.91895,0.91914,0.91894,0.91912,132210000
20220125,18:55:00,0.91912,0.91925,0.91885,0.91887,213810000
20220125,19:00:00,0.91887,0.91888,0.91876,0.91880,192810000
20220125,19:05:00,0.91880,0.91891,0.91880,0.91890,85750000
20220125,19:10:00,0.91890,0.91908,0.91888,0.91898,120300001
20220125,19:15:00,0.91899,0.91914,0.91877,0.91885,266569996
20220125,19:20:00,0.91885,0.91885,0.91873,0.91882,164640000
20220125,19:25:00,0.91885,0.91897,0.91884,0.91897,70660000
20220125,19:30:00,0.91897,0.91897,0.91878,0.91881,120070000
20220125,19:35:00,0.91881,0.91888,0.91873,0.91888,110880000
20220125,19:40:00,0.91888,0.91891,0.91878,0.91878,114080000
20220125,19:45:00,0.91879,0.91888,0.91858,0.91863,193610000
20220125,19:50:00,0.91864,0.91870,0.91853,0.91855,126670000
20220125,19:55:00,0.91853,0.91856,0.91827,0.91831,502350000
20220125,20:00:00,0.91833,0.91842,0.91824,0.91841,354250000
20220125,20:05:00,0.91841,0.91871,0.91837,0.91871,320900000
20220125,20:10:00,0.91871,0.91898,0.91865,0.91879,297080004
20220125,20:15:00,0.91881,0.91889,0.91872,0.91873,227140000
20220125,20:20:00,0.91878,0.91881,0.91868,0.91874,139920000
20220125,20:25:00,0.91874,0.91881,0.91872,0.91873,135980000
20220125,20:30:00,0.91872,0.91874,0.91855,0.91857,162250000
20220125,20:35:00,0.91858,0.91864,0.91849,0.91860,160510000
20220125,20:40:00,0.91860,0.91860,0.91839,0.91850,211720000
20220125,20:45:00,0.91846,0.91855,0.91837,0.91840,235980000
20220125,20:50:00,0.91841,0.91848,0.91830,0.91831,185010000
20220125,20:55:00,0.91830,0.91832,0.91791,0.91803,251880004
20220125,21:00:00,0.91803,0.91822,0.91799,0.91812,85530000
20220125,21:05:00,0.91810,0.91816,0.91810,0.91811,58050000
20220125,21:10:00,0.91811,0.91811,0.91804,0.91810,61910000
20220125,21:15:00,0.91810,0.91814,0.91806,0.91814,68920000
20220125,21:20:00,0.91814,0.91814,0.91795,0.91803,43150000
20220125,21:25:00,0.91803,0.91822,0.91796,0.91819,91010000
20220125,21:30:00,0.91821,0.91822,0.91813,0.91816,33560000
20220125,21:35:00,0.91815,0.91823,0.91815,0.91822,15260000
20220125,21:40:00,0.91819,0.91820,0.91804,0.91806,41340000
20220125,21:45:00,0.91806,0.91806,0.91792,0.91792,49600000
20220125,21:50:00,0.91793,0.91796,0.91792,0.91792,48190000
20220125,21:55:00,0.91791,0.91812,0.91790,0.91803,154460000
20220125,22:00:00,0.91805,0.91805,0.91674,0.91674,6200000
20220125,22:05:00,0.91674,0.91774,0.91674,0.91756,19520000
20220125,22:10:00,0.91757,0.91799,0.91754,0.91771,25760000
20220125,22:15:00,0.91770,0.91770,0.91756,0.91756,75020000
20220125,22:20:00,0.91757,0.91758,0.91756,0.91757,75960001
20220125,22:25:00,0.91757,0.91770,0.91756,0.91757,87960000
20220125,22:30:00,0.91800,0.91805,0.91731,0.91744,77900000
20220125,22:35:00,0.91745,0.91795,0.91744,0.91793,52640000
20220125,22:40:00,0.91791,0.91794,0.91784,0.91793,27460000
20220125,22:45:00,0.91762,0.91794,0.91758,0.91793,31250000
20220125,22:50:00,0.91785,0.91794,0.91765,0.91793,43610000
20220125,22:55:00,0.91784,0.91794,0.91765,0.91794,48000000
20220125,23:00:00,0.91793,0.91799,0.91770,0.91775,216970000
20220125,23:05:00,0.91772,0.91785,0.91771,0.91782,108700000
20220125,23:10:00,0.91781,0.91786,0.91778,0.91785,102600000
20220125,23:15:00,0.91782,0.91793,0.91778,0.91787,146510000
20220125,23:20:00,0.91787,0.91791,0.91787,0.91791,32860000
20220125,23:25:00,0.91791,0.91795,0.91789,0.91791,80880001
20220125,23:30:00,0.91794,0.91794,0.91784,0.91789,106170000
20220125,23:35:00,0.91788,0.91792,0.91783,0.91786,71500001
20220125,23:40:00,0.91785,0.91791,0.91779,0.91785,95950000
20220125,23:45:00,0.91785,0.91787,0.91779,0.91784,68130000
20220125,23:50:00,0.91784,0.91788,0.91784,0.91786,44960000
20220125,23:55:00,0.91784,0.91789,0.91784,0.91789,22410000
20220126,00:00:00,0.91789,0.91793,0.91780,0.91790,120600000
20220126,00:05:00,0.91787,0.91793,0.91784,0.91793,73390001
20220126,00:10:00,0.91792,0.91794,0.91771,0.91773,75240000
20220126,00:15:00,0.91772,0.91778,0.91771,0.91773,54120000
20220126,00:20:00,0.91772,0.91777,0.91771,0.91771,38300000
20220126,00:25:00,0.91772,0.91777,0.91770,0.91771,49360000
20220126,00:30:00,0.91771,0.91777,0.91770,0.91777,43840000
20220126,00:35:00,0.91776,0.91778,0.91774,0.91777,36130000
20220126,00:40:00,0.91777,0.91786,0.91777,0.91786,20320000
20220126,00:45:00,0.91786,0.91790,0.91785,0.91786,32860000
20220126,00:50:00,0.91789,0.91794,0.91786,0.91792,48150000
20220126,00:55:00,0.91794,0.91802,0.91786,0.91799,114720000
20220126,01:00:00,0.91798,0.91810,0.91793,0.91797,117060000
20220126,01:05:00,0.91798,0.91800,0.91793,0.91799,19800000
20220126,01:10:00,0.91799,0.91799,0.91788,0.91795,56400000
20220126,01:15:00,0.91793,0.91797,0.91793,0.91795,31530000
20220126,01:20:00,0.91794,0.91794,0.91786,0.91788,35160000
20220126,01:25:00,0.91786,0.91800,0.91786,0.91797,146970000
20220126,01:30:00,0.91800,0.91802,0.91795,0.91797,96670000
20220126,01:35:00,0.91797,0.91802,0.91797,0.91797,41120000
20220126,01:40:00,0.91797,0.91802,0.91796,0.91802,45440000
20220126,01:45:00,0.91801,0.91802,0.91798,0.91801,82300000
20220126,01:50:00,0.91802,0.91802,0.91795,0.91796,24600000
20220126,01:55:00,0.91795,0.91796,0.91791,0.91793,23400000
20220126,02:00:00,0.91793,0.91793,0.91776,0.91777,78260000
20220126,02:05:00,0.91776,0.91776,0.91750,0.91759,86600000
20220126,02:10:00,0.91760,0.91761,0.91756,0.91758,46220000
20220126,02:15:00,0.91758,0.91760,0.91754,0.91754,44870000
20220126,02:20:00,0.91754,0.91759,0.91753,0.91758,49460000
20220126,02:25:00,0.91759,0.91760,0.91758,0.91760,19200000
20220126,02:30:00,0.91760,0.91762,0.91758,0.91760,44450000
20220126,02:35:00,0.91761,0.91763,0.91760,0.91761,79760000
20220126,02:40:00,0.91762,0.91762,0.91750,0.91752,50930000
20220126,02:45:00,0.91752,0.91753,0.91751,0.91751,10800000
20220126,02:50:00,0.91750,0.91751,0.91726,0.91734,132110000
20220126,02:55:00,0.91734,0.91758,0.91733,0.91752,422430000
20220126,03:00:00,0.91753,0.91758,0.91737,0.91740,120120000
20220126,03:05:00,0.91738,0.91738,0.91724,0.91728,103140000
20220126,03:10:00,0.91727,0.91734,0.91727,0.91734,48800000
20220126,03:15:00,0.91735,0.91741,0.91711,0.91715,107880000
20220126,03:20:00,0.91715,0.91717,0.91714,0.91717,50940000
20220126,03:25:00,0.91719,0.91730,0.91719,0.91721,57840000
20220126,03:30:00,0.91726,0.91737,0.91726,0.91734,59350000
20220126,03:35:00,0.91733,0.91737,0.91732,0.91734,42990000
20220126,03:40:00,0.91735,0.91743,0.91735,0.91741,39180000
20220126,03:45:00,0.91742,0.91767,0.91740,0.91761,65910000
20220126,03:50:00,0.91760,0.91764,0.91758,0.91760,34960000
20220126,03:55:00,0.91759,0.91759,0.91742,0.91743,25580000
20220126,04:00:00,0.91746,0.91754,0.91743,0.91754,51220000
20220126,04:05:00,0.91755,0.91759,0.91752,0.91757,27200000
20220126,04:10:00,0.91757,0.91759,0.91744,0.91746,73780000
20220126,04:15:00,0.91749,0.91756,0.91743,0.91752,79140000
20220126,04:20:00,0.91748,0.91748,0.91736,0.91744,51960000
20220126,04:25:00,0.91742,0.91751,0.91742,0.91750,23080000
20220126,04:30:00,0.91751,0.91758,0.91747,0.91748,126000000
20220126,04:35:00,0.91747,0.91756,0.91736,0.91743,56440000
20220126,04:40:00,0.91745,0.91758,0.91740,0.91757,44790000
20220126,04:45:00,0.91754,0.91761,0.91754,0.91758,50560000
20220126,04:50:00,0.91755,0.91767,0.91755,0.91764,19200000
20220126,04:55:00,0.91763,0.91769,0.91761,0.91761,36370000
20220126,05:00:00,0.91763,0.91763,0.91759,0.91760,43500000
20220126,05:05:00,0.91759,0.91760,0.91750,0.91750,39530000
20220126,05:10:00,0.91750,0.91752,0.91750,0.91751,26860000
20220126,05:15:00,0.91751,0.91757,0.91749,0.91757,34660000
20220126,05:20:00,0.91756,0.91756,0.91745,0.91745,36600000
20220126,05:25:00,0.91746,0.91755,0.91743,0.91751,50710000
20220126,05:30:00,0.91751,0.91751,0.91744,0.91745,37820000
20220126,05:35:00,0.91747,0.91752,0.91744,0.91750,41100000
20220126,05:40:00,0.91751,0.91756,0.91751,0.91751,50230000
20220126,05:45:00,0.91749,0.91749,0.91744,0.91745,194010000
20220126,05:50:00,0.91745,0.91752,0.91745,0.91747,119900000
20220126,05:55:00,0.91745,0.91745,0.91736,0.91743,240360000
20220126,06:00:00,0.91742,0.91749,0.91736,0.91742,76800000
20220126,06:05:00,0.91743,0.91749,0.91743,0.91745,66200000
20220126,06:10:00,0.91744,0.91750,0.91735,0.91736,54750000
20220126,06:15:00,0.91737,0.91747,0.91737,0.91742,146190004
20220126,06:20:00,0.91742,0.91744,0.91733,0.91735,58570000
20220126,06:25:00,0.91733,0.91743,0.91733,0.91735,29780000
20220126,06:30:00,0.91737,0.91753,0.91735,0.91751,84140000
20220126,06:35:00,0.91750,0.91765,0.91750,0.91761,42180000
20220126,06:40:00,0.91762,0.91777,0.91761,0.91775,41470000
20220126,06:45:00,0.91775,0.91783,0.91775,0.91782,39240000
20220126,06:50:00,0.91780,0.91823,0.91780,0.91818,111750000
20220126,06:55:00,0.91819,0.91865,0.91818,0.91863,103460000
20220126,07:00:00,0.91863,0.91869,0.91849,0.91861,143180000
20220126,07:05:00,0.91861,0.91881,0.91848,0.91848,289460000
20220126,07:10:00,0.91848,0.91853,0.91843,0.91846,195200000
20220126,07:15:00,0.91846,0.91880,0.91846,0.91879,245540000
20220126,07:20:00,0.91879,0.91904,0.91877,0.91904,130760000
20220126,07:25:00,0.91903,0.91904,0.91869,0.91888,169470000
20220126,07:30:00,0.91888,0.91901,0.91871,0.91897,245960000
20220126,07:35:00,0.91898,0.91915,0.91887,0.91915,148020000
20220126,07:40:00,0.91915,0.91924,0.91912,0.91922,193040000
20220126,07:45:00,0.91921,0.91948,0.91914,0.91939,287780000
20220126,07:50:00,0.91940,0.91988,0.91940,0.91974,194180000
20220126,07:55:00,0.91975,0.91996,0.91971,0.91993,238470000
20220126,08:00:00,0.91994,0.92011,0.91963,0.91977,618530000
20220126,08:05:00,0.91977,0.91980,0.91947,0.91952,315320000
20220126,08:10:00,0.91953,0.91957,0.91929,0.91931,233000000
20220126,08:15:00,0.91933,0.91992,0.91932,0.91987,462880000
20220126,08:20:00,0.91988,0.92005,0.91947,0.91965,446420008
20220126,08:25:00,0.91964,0.91981,0.91946,0.91969,437230000
20220126,08:30:00,0.91970,0.91989,0.91964,0.91987,302270000
20220126,08:35:00,0.91985,0.91996,0.91964,0.91995,490760000
20220126,08:40:00,0.91996,0.92011,0.91973,0.91998,429870000
20220126,08:45:00,0.92001,0.92012,0.91981,0.92006,517470000
20220126,08:50:00,0.92006,0.92045,0.92006,0.92039,438550000
20220126,08:55:00,0.92039,0.92040,0.91999,0.92016,512369992
20220126,09:00:00,0.92017,0.92030,0.91961,0.91965,746929992
20220126,09:05:00,0.91963,0.92005,0.91954,0.91995,572340000
20220126,09:10:00,0.91995,0.92007,0.91973,0.91981,487839992
20220126,09:15:00,0.91982,0.92040,0.91982,0.92040,521740000
20220126,09:20:00,0.92040,0.92064,0.92035,0.92060,519160000
20220126,09:25:00,0.92059,0.92060,0.92031,0.92035,363250004
20220126,09:30:00,0.92034,0.92054,0.92021,0.92053,407779996
20220126,09:35:00,0.92054,0.92056,0.92030,0.92045,387640000
20220126,09:40:00,0.92045,0.92053,0.92025,0.92031,218000000
20220126,09:45:00,0.92032,0.92035,0.91989,0.92008,468810000
20220126,09:50:00,0.92007,0.92038,0.91997,0.92037,418090000
20220126,09:55:00,0.92037,0.92037,0.92005,0.92017,578939992
20220126,10:00:00,0.92017,0.92035,0.92008,0.92035,450020000
20220126,10:05:00,0.92035,0.92055,0.92028,0.92047,488260000
20220126,10:10:00,0.92049,0.92062,0.92038,0.92038,501340000
20220126,10:15:00,0.92038,0.92067,0.92038,0.92064,371590000
20220126,10:20:00,0.92062,0.92067,0.92037,0.92038,280620000
20220126,10:25:00,0.92039,0.92045,0.92026,0.92033,291510000
20220126,10:30:00,0.92033,0.92042,0.92009,0.92041,396940000
20220126,10:35:00,0.92038,0.92059,0.92034,0.92049,324900000
20220126,10:40:00,0.92048,0.92050,0.92023,0.92030,314320000
20220126,10:45:00,0.92029,0.92065,0.92027,0.92058,279520000
20220126,10:50:00,0.92056,0.92069,0.92049,0.92055,435440000
20220126,10:55:00,0.92052,0.92052,0.92031,0.92032,356880000
20220126,11:00:00,0.92031,0.92043,0.92022,0.92036,356010000
20220126,11:05:00,0.92033,0.92035,0.92015,0.92032,322560004
20220126,11:10:00,0.92033,0.92033,0.92000,0.92021,323830000
20220126,11:15:00,0.92022,0.92029,0.92002,0.92006,278880000
20220126,11:20:00,0.92007,0.92022,0.92006,0.92017,243810000
20220126,11:25:00,0.92017,0.92034,0.92005,0.92013,246270000
20220126,11:30:00,0.92013,0.92030,0.92011,0.92028,165660000
20220126,11:35:00,0.92029,0.92041,0.92010,0.92020,251490000
20220126,11:40:00,0.92018,0.92028,0.92015,0.92022,348150000
20220126,11:45:00,0.92022,0.92027,0.92000,0.92011,318960000
20220126,11:50:00,0.92010,0.92050,0.92010,0.92019,556220000
20220126,11:55:00,0.92019,0.92066,0.92016,0.92031,405470000
20220126,12:00:00,0.92028,0.92044,0.92015,0.92030,558540000
20220126,12:05:00,0.92030,0.92047,0.92030,0.92043,275500000
20220126,12:10:00,0.92042,0.92063,0.92026,0.92033,468889996
20220126,12:15:00,0.92033,0.92052,0.92009,0.92013,431430000
20220126,12:20:00,0.92014,0.92015,0.91989,0.91995,397430000
20220126,12:25:00,0.91995,0.92005,0.91980,0.91994,270040000
20220126,12:30:00,0.91994,0.91998,0.91988,0.91993,250960000
20220126,12:35:00,0.91993,0.92014,0.91992,0.92004,499690000
20220126,12:40:00,0.92004,0.92010,0.91976,0.91978,426790008
20220126,12:45:00,0.91977,0.92004,0.91972,0.91991,603490000
20220126,12:50:00,0.91991,0.92014,0.91990,0.92012,278850000
20220126,12:55:00,0.92014,0.92058,0.92014,0.92057,464450000
20220126,13:00:00,0.92058,0.92065,0.92035,0.92061,585900000
20220126,13:05:00,0.92060,0.92095,0.92036,0.92092,476320000
20220126,13:10:00,0.92092,0.92094,0.92074,0.92093,510560000
20220126,13:15:00,0.92093,0.92093,0.92072,0.92091,388280000
20220126,13:20:00,0.92091,0.92097,0.92050,0.92062,532100000
20220126,13:25:00,0.92060,0.92077,0.92054,0.92072,503570000
20220126,13:30:00,0.92072,0.92094,0.92065,0.92071,466390000
20220126,13:35:00,0.92071,0.92078,0.92057,0.92069,427970000
20220126,13:40:00,0.92069,0.92097,0.92064,0.92070,308350000
20220126,13:45:00,0.92070,0.92082,0.92059,0.92069,426780000
20220126,13:50:00,0.92068,0.92068,0.92039,0.92043,514090000
20220126,13:55:00,0.92044,0.92057,0.92018,0.92033,885940000
20220126,14:00:00,0.92035,0.92041,0.91995,0.91996,617610000
20220126,14:05:00,0.91998,0.92003,0.91952,0.91955,567820008
20220126,14:10:00,0.91955,0.91956,0.91930,0.91940,516990000
20220126,14:15:00,0.91940,0.91975,0.91939,0.91969,545190000
20220126,14:20:00,0.91969,0.91974,0.91932,0.91948,625280000
20220126,14:25:00,0.91948,0.91948,0.91884,0.91896,888460000
20220126,14:30:00,0.91895,0.91959,0.91895,0.91935,836050000
20220126,14:35:00,0.91936,0.91953,0.91921,0.91929,842140000
20220126,14:40:00,0.91929,0.91999,0.91914,0.91989,988079984
20220126,14:45:00,0.91990,0.92010,0.91977,0.91988,759460000
20220126,14:50:00,0.91988,0.91989,0.91962,0.91988,701210000
20220126,14:55:00,0.91987,0.92023,0.91975,0.92022,619980000
20220126,15:00:00,0.92023,0.92057,0.91973,0.92041,1305800016
20220126,15:05:00,0.92039,0.92043,0.92004,0.92010,667980000
20220126,15:10:00,0.92010,0.92038,0.92005,0.92030,780090000
20220126,15:15:00,0.92029,0.92045,0.92018,0.92045,428900000
20220126,15:20:00,0.92043,0.92076,0.92021,0.92066,567110000
20220126,15:25:00,0.92071,0.92078,0.92028,0.92039,557890000
20220126,15:30:00,0.92038,0.92048,0.92026,0.92038,506960000
20220126,15:35:00,0.92038,0.92078,0.92032,0.92067,424240000
20220126,15:40:00,0.92067,0.92073,0.92048,0.92056,552700000
20220126,15:45:00,0.92058,0.92061,0.92019,0.92038,696530000
20220126,15:50:00,0.92038,0.92077,0.92035,0.92075,718160000
20220126,15:55:00,0.92076,0.92115,0.92071,0.92112,917990000
20220126,16:00:00,0.92112,0.92123,0.92084,0.92090,841210000
20220126,16:05:00,0.92090,0.92120,0.92082,0.92112,590150000
20220126,16:10:00,0.92112,0.92117,0.92071,0.92089,411749996
20220126,16:15:00,0.92091,0.92119,0.92091,0.92117,322290000
20220126,16:20:00,0.92117,0.92136,0.92113,0.92116,259840000
20220126,16:25:00,0.92115,0.92157,0.92109,0.92151,271310000
20220126,16:30:00,0.92151,0.92159,0.92115,0.92115,592030000
20220126,16:35:00,0.92115,0.92131,0.92092,0.92128,568380000
20220126,16:40:00,0.92128,0.92132,0.92113,0.92116,390660000
20220126,16:45:00,0.92116,0.92137,0.92092,0.92098,350500000
20220126,16:50:00,0.92099,0.92123,0.92091,0.92123,401890000
20220126,16:55:00,0.92123,0.92138,0.92118,0.92137,287299998
20220126,17:00:00,0.92137,0.92140,0.92121,0.92123,218059998
20220126,17:05:00,0.92121,0.92122,0.92103,0.92116,211570000
20220126,17:10:00,0.92116,0.92146,0.92114,0.92130,269480000
20220126,17:15:00,0.92129,0.92140,0.92117,0.92133,278960000
20220126,17:20:00,0.92135,0.92141,0.92114,0.92115,248220000
20220126,17:25:00,0.92115,0.92115,0.92097,0.92101,192460000
20220126,17:30:00,0.92101,0.92121,0.92098,0.92106,199070000
20220126,17:35:00,0.92110,0.92128,0.92106,0.92127,222510000
20220126,17:40:00,0.92126,0.92126,0.92111,0.92119,82480000
20220126,17:45:00,0.92123,0.92124,0.92099,0.92107,174930000
20220126,17:50:00,0.92109,0.92121,0.92107,0.92110,152080000
20220126,17:55:00,0.92107,0.92108,0.92076,0.92088,142560000
20220126,18:00:00,0.92087,0.92088,0.92048,0.92073,343970000
20220126,18:05:00,0.92073,0.92090,0.92073,0.92074,298020000
20220126,18:10:00,0.92073,0.92073,0.92051,0.92063,205930000
20220126,18:15:00,0.92063,0.92064,0.92049,0.92060,200900000
20220126,18:20:00,0.92058,0.92062,0.92048,0.92062,318730000
20220126,18:25:00,0.92062,0.92067,0.92060,0.92064,85170000
20220126,18:30:00,0.92064,0.92065,0.92044,0.92055,341100000
20220126,18:35:00,0.92055,0.92062,0.92047,0.92057,183980000
20220126,18:40:00,0.92057,0.92057,0.92043,0.92048,192760000
20220126,18:45:00,0.92050,0.92066,0.92046,0.92063,293890000
20220126,18:50:00,0.92064,0.92076,0.92060,0.92067,252320002
20220126,18:55:00,0.92067,0.92088,0.92066,0.92085,393160000
20220126,19:00:00,0.92090,0.92173,0.91999,0.92173,1822650032
20220126,19:05:00,0.92171,0.92190,0.92108,0.92133,1401110016
20220126,19:10:00,0.92130,0.92130,0.92039,0.92039,1641680016
20220126,19:15:00,0.92038,0.92109,0.92021,0.92057,1663500032
20220126,19:20:00,0.92056,0.92107,0.92054,0.92084,859640000
20220126,19:25:00,0.92087,0.92098,0.92074,0.92088,713570000
20220126,19:30:00,0.92088,0.92174,0.92078,0.92142,1541930000
20220126,19:35:00,0.92142,0.92241,0.92097,0.92192,2316800032
20220126,19:40:00,0.92191,0.92333,0.92183,0.92324,2865539936
20220126,19:45:00,0.92324,0.92420,0.92316,0.92348,2666100064
20220126,19:50:00,0.92348,0.92353,0.92248,0.92319,2016820000
20220126,19:55:00,0.92318,0.92375,0.92306,0.92332,1543360016
20220126,20:00:00,0.92332,0.92410,0.92332,0.92398,1743870000
20220126,20:05:00,0.92402,0.92411,0.92358,0.92401,1284850000
20220126,20:10:00,0.92403,0.92407,0.92358,0.92402,1376430016
20220126,20:15:00,0.92401,0.92429,0.92386,0.92391,1161889968
20220126,20:20:00,0.92390,0.92425,0.92375,0.92398,1289900016
20220126,20:25:00,0.92397,0.92427,0.92394,0.92413,1032960000
20220126,20:30:00,0.92412,0.92449,0.92412,0.92443,711340000
20220126,20:35:00,0.92444,0.92461,0.92410,0.92432,767620000
20220126,20:40:00,0.92431,0.92437,0.92398,0.92407,515480000
20220126,20:45:00,0.92407,0.92424,0.92394,0.92404,404160000
20220126,20:50:00,0.92404,0.92413,0.92378,0.92378,425590000
20220126,20:55:00,0.92379,0.92394,0.92369,0.92382,383820000
20220126,21:00:00,0.92382,0.92389,0.92369,0.92382,215700000
20220126,21:05:00,0.92382,0.92419,0.92382,0.92410,35370000
20220126,21:10:00,0.92412,0.92437,0.92412,0.92434,152599999
20220126,21:15:00,0.92438,0.92446,0.92428,0.92437,119000000
20220126,21:20:00,0.92438,0.92444,0.92434,0.92438,115849998
20220126,21:25:00,0.92439,0.92444,0.92409,0.92423,196890000
20220126,21:30:00,0.92423,0.92437,0.92419,0.92426,54340000
20220126,21:35:00,0.92426,0.92441,0.92416,0.92437,154190000
20220126,21:40:00,0.92431,0.92441,0.92416,0.92418,241950000
20220126,21:45:00,0.92418,0.92423,0.92407,0.92418,111740000
20220126,21:50:00,0.92418,0.92422,0.92410,0.92410,45970000
20220126,21:55:00,0.92407,0.92419,0.92366,0.92366,123820000
20220126,22:00:00,0.92366,0.92366,0.92285,0.92320,6680000
20220126,22:05:00,0.92320,0.92366,0.92319,0.92366,12960000
20220126,22:10:00,0.92366,0.92366,0.92302,0.92365,14760000
20220126,22:15:00,0.92365,0.92366,0.92287,0.92288,90310000
20220126,22:20:00,0.92308,0.92364,0.92274,0.92293,88910000
20220126,22:25:00,0.92333,0.92357,0.92279,0.92293,114300000
20220126,22:30:00,0.92293,0.92364,0.92278,0.92361,68940000
20220126,22:35:00,0.92360,0.92364,0.92277,0.92364,64940000
20220126,22:40:00,0.92364,0.92364,0.92292,0.92363,123440000
20220126,22:45:00,0.92347,0.92364,0.92302,0.92364,38640000
20220126,22:50:00,0.92360,0.92364,0.92304,0.92363,49870000
20220126,22:55:00,0.92362,0.92364,0.92304,0.92304,63740000
20220126,23:00:00,0.92314,0.92393,0.92304,0.92386,218720000
20220126,23:05:00,0.92385,0.92409,0.92385,0.92396,124910000
20220126,23:10:00,0.92395,0.92419,0.92392,0.92419,59480000
20220126,23:15:00,0.92419,0.92428,0.92411,0.92421,97510000
20220126,23:20:00,0.92422,0.92427,0.92419,0.92424,52800000
20220126,23:25:00,0.92424,0.92424,0.92417,0.92420,44400000
20220126,23:30:00,0.92420,0.92422,0.92400,0.92400,69580000
20220126,23:35:00,0.92400,0.92400,0.92388,0.92395,67810000
20220126,23:40:00,0.92392,0.92394,0.92385,0.92394,21660000
20220126,23:45:00,0.92395,0.92398,0.92394,0.92397,21600000
20220126,23:50:00,0.92396,0.92403,0.92394,0.92402,30380000
20220126,23:55:00,0.92401,0.92403,0.92397,0.92397,12880000
20220127,00:00:00,0.92397,0.92419,0.92397,0.92413,74880000
20220127,00:05:00,0.92412,0.92423,0.92390,0.92423,118920002
20220127,00:10:00,0.92422,0.92424,0.92404,0.92414,151120000
20220127,00:15:00,0.92413,0.92443,0.92412,0.92439,140790000
20220127,00:20:00,0.92437,0.92440,0.92427,0.92429,125030000
20220127,00:25:00,0.92426,0.92432,0.92412,0.92428,155099998
20220127,00:30:00,0.92428,0.92437,0.92426,0.92430,154650000
20220127,00:35:00,0.92430,0.92445,0.92428,0.92432,211710000
20220127,00:40:00,0.92430,0.92445,0.92420,0.92436,152320000
20220127,00:45:00,0.92436,0.92436,0.92426,0.92427,74060000
20220127,00:50:00,0.92427,0.92429,0.92406,0.92406,225970000
20220127,00:55:00,0.92406,0.92433,0.92404,0.92433,145790000
20220127,01:00:00,0.92431,0.92440,0.92427,0.92436,105780000
20220127,01:05:00,0.92438,0.92444,0.92431,0.92441,82980000
20220127,01:10:00,0.92439,0.92447,0.92439,0.92441,183719996
20220127,01:15:00,0.92443,0.92447,0.92414,0.92423,157540000
20220127,01:20:00,0.92422,0.92448,0.92412,0.92442,130830000
20220127,01:25:00,0.92443,0.92450,0.92438,0.92439,73780001
20220127,01:30:00,0.92439,0.92441,0.92431,0.92435,93280000
20220127,01:35:00,0.92436,0.92450,0.92436,0.92440,83190000
20220127,01:40:00,0.92441,0.92444,0.92440,0.92442,37200000
20220127,01:45:00,0.92441,0.92442,0.92412,0.92423,115430000
20220127,01:50:00,0.92423,0.92430,0.92410,0.92411,106720000
20220127,01:55:00,0.92414,0.92414,0.92392,0.92411,92780000
20220127,02:00:00,0.92415,0.92452,0.92414,0.92452,185080000
20220127,02:05:00,0.92452,0.92464,0.92444,0.92460,199190000
20220127,02:10:00,0.92462,0.92463,0.92429,0.92438,180430000
20220127,02:15:00,0.92439,0.92440,0.92419,0.92419,118400000
20220127,02:20:00,0.92419,0.92422,0.92383,0.92395,183200000
20220127,02:25:00,0.92396,0.92403,0.92389,0.92396,146540000
20220127,02:30:00,0.92396,0.92402,0.92390,0.92395,146750000
20220127,02:35:00,0.92396,0.92396,0.92371,0.92387,303729998
20220127,02:40:00,0.92386,0.92430,0.92385,0.92427,267440000
20220127,02:45:00,0.92427,0.92428,0.92392,0.92396,131659999
20220127,02:50:00,0.92395,0.92420,0.92393,0.92416,119760001
20220127,02:55:00,0.92415,0.92423,0.92406,0.92417,154730000
20220127,03:00:00,0.92418,0.92430,0.92406,0.92429,66140000
20220127,03:05:00,0.92427,0.92440,0.92416,0.92423,97249999
20220127,03:10:00,0.92423,0.92437,0.92419,0.92432,141860000
20220127,03:15:00,0.92432,0.92444,0.92428,0.92435,130750000
20220127,03:20:00,0.92434,0.92434,0.92427,0.92432,48710000
20220127,03:25:00,0.92434,0.92453,0.92434,0.92445,157549998
20220127,03:30:00,0.92446,0.92450,0.92419,0.92420,148300000
20220127,03:35:00,0.92419,0.92440,0.92415,0.92430,231670000
20220127,03:40:00,0.92428,0.92430,0.92408,0.92423,302610000
20220127,03:45:00,0.92426,0.92444,0.92426,0.92442,115550000
20220127,03:50:00,0.92444,0.92445,0.92438,0.92439,94710000
20220127,03:55:00,0.92438,0.92447,0.92437,0.92445,91600000
20220127,04:00:00,0.92444,0.92448,0.92439,0.92440,103890000
20220127,04:05:00,0.92441,0.92446,0.92439,0.92440,83210000
20220127,04:10:00,0.92441,0.92441,0.92438,0.92440,34570000
20220127,04:15:00,0.92440,0.92441,0.92435,0.92440,78680001
20220127,04:20:00,0.92439,0.92447,0.92439,0.92439,39760001
20220127,04:25:00,0.92439,0.92455,0.92424,0.92445,226720000
20220127,04:30:00,0.92444,0.92460,0.92442,0.92459,197340000
20220127,04:35:00,0.92460,0.92464,0.92458,0.92462,50860000
20220127,04:40:00,0.92462,0.92468,0.92458,0.92461,156470000
20220127,04:45:00,0.92461,0.92487,0.92460,0.92473,231750000
20220127,04:50:00,0.92473,0.92481,0.92462,0.92464,120590000
20220127,04:55:00,0.92465,0.92466,0.92429,0.92438,97380000
20220127,05:00:00,0.92437,0.92447,0.92435,0.92446,76500000
20220127,05:05:00,0.92444,0.92462,0.92436,0.92440,177370000
20220127,05:10:00,0.92440,0.92467,0.92438,0.92467,138520000
20220127,05:15:00,0.92466,0.92479,0.92454,0.92477,182870000
20220127,05:20:00,0.92476,0.92482,0.92445,0.92452,135690000
20220127,05:25:00,0.92455,0.92464,0.92450,0.92450,92340000
20220127,05:30:00,0.92449,0.92455,0.92449,0.92454,111210000
20220127,05:35:00,0.92454,0.92456,0.92446,0.92454,97660000
20220127,05:40:00,0.92455,0.92459,0.92438,0.92459,101230000
20220127,05:45:00,0.92458,0.92469,0.92458,0.92468,22720000
20220127,05:50:00,0.92471,0.92482,0.92468,0.92481,58030000
20220127,05:55:00,0.92479,0.92479,0.92445,0.92451,147309998
20220127,06:00:00,0.92450,0.92472,0.92448,0.92465,156840000
20220127,06:05:00,0.92463,0.92488,0.92458,0.92459,205130000
20220127,06:10:00,0.92459,0.92473,0.92457,0.92468,205250000
20220127,06:15:00,0.92469,0.92478,0.92462,0.92471,120949999
20220127,06:20:00,0.92471,0.92473,0.92457,0.92463,129400000
20220127,06:25:00,0.92463,0.92480,0.92462,0.92478,114329999
20220127,06:30:00,0.92477,0.92485,0.92474,0.92475,115650000
20220127,06:35:00,0.92475,0.92475,0.92461,0.92461,136550000
20220127,06:40:00,0.92463,0.92478,0.92463,0.92474,184690000
20220127,06:45:00,0.92475,0.92499,0.92475,0.92488,223240000
20220127,06:50:00,0.92488,0.92495,0.92445,0.92458,246400000
20220127,06:55:00,0.92458,0.92458,0.92428,0.92436,189240000
20220127,07:00:00,0.92437,0.92497,0.92437,0.92475,247560000
20220127,07:05:00,0.92475,0.92491,0.92463,0.92488,204310000
20220127,07:10:00,0.92490,0.92492,0.92470,0.92476,286090000
20220127,07:15:00,0.92476,0.92511,0.92471,0.92511,242470000
20220127,07:20:00,0.92511,0.92554,0.92510,0.92549,370310000
20220127,07:25:00,0.92548,0.92572,0.92531,0.92559,460360000
20220127,07:30:00,0.92560,0.92567,0.92526,0.92535,484770000
20220127,07:35:00,0.92534,0.92580,0.92530,0.92575,282460000
20220127,07:40:00,0.92575,0.92583,0.92557,0.92581,237750000
20220127,07:45:00,0.92581,0.92593,0.92568,0.92582,433420000
20220127,07:50:00,0.92583,0.92626,0.92582,0.92619,451049992
20220127,07:55:00,0.92618,0.92634,0.92582,0.92609,611140000
20220127,08:00:00,0.92612,0.92650,0.92610,0.92612,711560000
20220127,08:05:00,0.92611,0.92639,0.92603,0.92631,810699992
20220127,08:10:00,0.92631,0.92659,0.92622,0.92632,749260000
20220127,08:15:00,0.92633,0.92692,0.92633,0.92690,680950000
20220127,08:20:00,0.92687,0.92687,0.92618,0.92643,1037350000
20220127,08:25:00,0.92642,0.92657,0.92625,0.92644,935720000
20220127,08:30:00,0.92646,0.92665,0.92633,0.92665,647380000
20220127,08:35:00,0.92665,0.92684,0.92649,0.92667,1041400016
20220127,08:40:00,0.92666,0.92673,0.92639,0.92649,677640000
20220127,08:45:00,0.92648,0.92665,0.92627,0.92665,729240000
20220127,08:50:00,0.92666,0.92688,0.92657,0.92658,738460000
20220127,08:55:00,0.92660,0.92684,0.92642,0.92661,668880000
20220127,09:00:00,0.92661,0.92687,0.92643,0.92678,529000000
20220127,09:05:00,0.92678,0.92693,0.92664,0.92685,337720000
20220127,09:10:00,0.92684,0.92705,0.92678,0.92691,343440000
20220127,09:15:00,0.92690,0.92695,0.92659,0.92691,329970000
20220127,09:20:00,0.92691,0.92696,0.92641,0.92656,380519996
20220127,09:25:00,0.92656,0.92677,0.92646,0.92674,387070000
20220127,09:30:00,0.92674,0.92693,0.92666,0.92689,513290000
20220127,09:35:00,0.92690,0.92693,0.92661,0.92679,494560000
20220127,09:40:00,0.92679,0.92689,0.92658,0.92688,352490000
20220127,09:45:00,0.92690,0.92711,0.92686,0.92703,284799996
20220127,09:50:00,0.92702,0.92716,0.92683,0.92706,338570004
20220127,09:55:00,0.92706,0.92742,0.92698,0.92729,421530000
20220127,10:00:00,0.92734,0.92758,0.92733,0.92740,342640000
20220127,10:05:00,0.92740,0.92754,0.92734,0.92754,449740000
20220127,10:10:00,0.92753,0.92775,0.92753,0.92764,468940000
20220127,10:15:00,0.92763,0.92765,0.92743,0.92753,536699992
20220127,10:20:00,0.92752,0.92790,0.92746,0.92779,364310000
20220127,10:25:00,0.92779,0.92812,0.92777,0.92784,410860004
20220127,10:30:00,0.92784,0.92791,0.92769,0.92771,511240004
20220127,10:35:00,0.92772,0.92797,0.92770,0.92788,368019996
20220127,10:40:00,0.92789,0.92801,0.92752,0.92752,374659996
20220127,10:45:00,0.92754,0.92781,0.92752,0.92781,337330000
20220127,10:50:00,0.92781,0.92792,0.92773,0.92784,485570000
20220127,10:55:00,0.92784,0.92796,0.92775,0.92785,479470000
20220127,11:00:00,0.92785,0.92821,0.92785,0.92811,569910000
20220127,11:05:00,0.92811,0.92831,0.92796,0.92829,507080000
20220127,11:10:00,0.92831,0.92835,0.92805,0.92827,398880000
20220127,11:15:00,0.92827,0.92890,0.92824,0.92889,305980000
20220127,11:20:00,0.92888,0.92912,0.92878,0.92897,444200000
20220127,11:25:00,0.92898,0.92908,0.92885,0.92889,506110000
20220127,11:30:00,0.92889,0.92922,0.92881,0.92920,336720000
20220127,11:35:00,0.92924,0.92986,0.92916,0.92968,1123659984
20220127,11:40:00,0.92969,0.93015,0.92950,0.93015,1036750016
20220127,11:45:00,0.93015,0.93065,0.92995,0.93060,661440008
20220127,11:50:00,0.93059,0.93081,0.93024,0.93071,714590000
20220127,11:55:00,0.93071,0.93083,0.93038,0.93041,675020008
20220127,12:00:00,0.93041,0.93056,0.93023,0.93043,584470000
20220127,12:05:00,0.93041,0.93047,0.93022,0.93023,611840000
20220127,12:10:00,0.93022,0.93024,0.92992,0.93000,474130000
20220127,12:15:00,0.93000,0.93016,0.92991,0.92992,517590000
20220127,12:20:00,0.92992,0.93030,0.92989,0.93025,426670008
20220127,12:25:00,0.93026,0.93077,0.93023,0.93077,518070000
20220127,12:30:00,0.93078,0.93105,0.93065,0.93099,481650000
20220127,12:35:00,0.93098,0.93113,0.93052,0.93059,670330000
20220127,12:40:00,0.93059,0.93070,0.93027,0.93067,567590000
20220127,12:45:00,0.93067,0.93100,0.93055,0.93097,785260000
20220127,12:50:00,0.93097,0.93106,0.93065,0.93082,585190000
20220127,12:55:00,0.93082,0.93114,0.93079,0.93092,777230000
20220127,13:00:00,0.93092,0.93119,0.93070,0.93091,716550000
20220127,13:05:00,0.93092,0.93132,0.93087,0.93110,1038220000
20220127,13:10:00,0.93109,0.93138,0.93101,0.93105,748499992
20220127,13:15:00,0.93102,0.93103,0.93021,0.93040,785840000
20220127,13:20:00,0.93040,0.93070,0.93029,0.93050,713729984
20220127,13:25:00,0.93048,0.93075,0.93034,0.93063,475850000
20220127,13:30:00,0.93065,0.93146,0.93058,0.93142,1319410016
20220127,13:35:00,0.93141,0.93196,0.93135,0.93194,853190000
20220127,13:40:00,0.93195,0.93220,0.93111,0.93181,1169799984
20220127,13:45:00,0.93184,0.93184,0.93142,0.93145,855860000
20220127,13:50:00,0.93147,0.93160,0.93127,0.93145,776920000
20220127,13:55:00,0.93144,0.93159,0.93105,0.93159,936560000
20220127,14:00:00,0.93160,0.93166,0.93107,0.93143,966770000
20220127,14:05:00,0.93142,0.93151,0.93104,0.93147,711660000
20220127,14:10:00,0.93146,0.93174,0.93142,0.93158,754120000
20220127,14:15:00,0.93159,0.93210,0.93158,0.93207,601520000
20220127,14:20:00,0.93208,0.93216,0.93170,0.93184,563760000
20220127,14:25:00,0.93186,0.93190,0.93149,0.93174,678920000
20220127,14:30:00,0.93174,0.93183,0.93111,0.93125,851820000
20220127,14:35:00,0.93125,0.93142,0.93063,0.93076,1299670016
20220127,14:40:00,0.93076,0.93077,0.93012,0.93026,1088320000
20220127,14:45:00,0.93026,0.93035,0.92991,0.93020,876360000
20220127,14:50:00,0.93020,0.93037,0.93010,0.93026,758680000
20220127,14:55:00,0.93025,0.93046,0.93010,0.93036,524000000
20220127,15:00:00,0.93034,0.93061,0.93028,0.93057,809600000
20220127,15:05:00,0.93057,0.93133,0.93055,0.93080,908790000
20220127,15:10:00,0.93081,0.93178,0.93081,0.93169,731389992
20220127,15:15:00,0.93168,0.93202,0.93156,0.93187,676010000
20220127,15:20:00,0.93187,0.93224,0.93186,0.93217,890940000
20220127,15:25:00,0.93217,0.93222,0.93165,0.93200,785230000
20220127,15:30:00,0.93201,0.93234,0.93201,0.93231,641040000
20220127,15:35:00,0.93231,0.93375,0.93230,0.93311,1319310032
20220127,15:40:00,0.93312,0.93327,0.93272,0.93295,1019640000
20220127,15:45:00,0.93295,0.93328,0.93278,0.93300,848610000
20220127,15:50:00,0.93300,0.93300,0.93236,0.93237,908600000
20220127,15:55:00,0.93238,0.93238,0.93131,0.93133,1238669984
20220127,16:00:00,0.93132,0.93134,0.93059,0.93070,1073750000
20220127,16:05:00,0.93071,0.93096,0.93048,0.93079,807380000
20220127,16:10:00,0.93081,0.93149,0.93080,0.93147,832669992
20220127,16:15:00,0.93146,0.93154,0.93104,0.93120,732240000
20220127,16:20:00,0.93120,0.93124,0.93068,0.93111,487040000
20220127,16:25:00,0.93112,0.93124,0.93071,0.93099,651830000
20220127,16:30:00,0.93099,0.93131,0.93097,0.93111,711310000
20220127,16:35:00,0.93108,0.93112,0.93084,0.93104,505910000
20220127,16:40:00,0.93104,0.93131,0.93098,0.93119,507560000
20220127,16:45:00,0.93121,0.93142,0.93113,0.93133,425950000
20220127,16:50:00,0.93133,0.93158,0.93116,0.93156,580520000
20220127,16:55:00,0.93157,0.93191,0.93156,0.93181,483100000
20220127,17:00:00,0.93181,0.93191,0.93168,0.93173,551219992
20220127,17:05:00,0.93174,0.93194,0.93163,0.93174,673610008
20220127,17:10:00,0.93173,0.93178,0.93150,0.93161,350750004
20220127,17:15:00,0.93162,0.93170,0.93113,0.93113,511160000
20220127,17:20:00,0.93113,0.93145,0.93094,0.93121,725590000
20220127,17:25:00,0.93118,0.93140,0.93104,0.93133,543360000
20220127,17:30:00,0.93133,0.93136,0.93116,0.93128,406510000
20220127,17:35:00,0.93129,0.93129,0.93112,0.93122,314330002
20220127,17:40:00,0.93121,0.93122,0.93103,0.93106,221460000
20220127,17:45:00,0.93107,0.93163,0.93107,0.93163,429150000
20220127,17:50:00,0.93162,0.93162,0.93134,0.93138,238310000
20220127,17:55:00,0.93138,0.93148,0.93125,0.93141,375810000
20220127,18:00:00,0.93142,0.93148,0.93094,0.93105,507540000
20220127,18:05:00,0.93105,0.93150,0.93105,0.93150,335100000
20220127,18:10:00,0.93150,0.93159,0.93139,0.93140,209130000
20220127,18:15:00,0.93140,0.93140,0.93114,0.93124,271390002
20220127,18:20:00,0.93124,0.93131,0.93105,0.93116,247210000
20220127,18:25:00,0.93115,0.93126,0.93110,0.93124,204680000
20220127,18:30:00,0.93123,0.93142,0.93105,0.93133,283350000
20220127,18:35:00,0.93133,0.93133,0.93111,0.93121,245890000
20220127,18:40:00,0.93123,0.93141,0.93113,0.93137,272679996
20220127,18:45:00,0.93138,0.93142,0.93114,0.93122,234290000
20220127,18:50:00,0.93122,0.93122,0.93063,0.93063,258530000
20220127,18:55:00,0.93063,0.93077,0.93053,0.93077,196780000
20220127,19:00:00,0.93077,0.93077,0.93054,0.93057,245680000
20220127,19:05:00,0.93060,0.93072,0.93055,0.93062,168780000
20220127,19:10:00,0.93058,0.93088,0.93057,0.93079,153950000
20220127,19:15:00,0.93079,0.93099,0.93079,0.93099,126739998
20220127,19:20:00,0.93099,0.93099,0.93067,0.93071,260160004
20220127,19:25:00,0.93072,0.93082,0.93054,0.93055,174760000
20220127,19:30:00,0.93056,0.93068,0.93054,0.93055,168130000
20220127,19:35:00,0.93055,0.93090,0.93054,0.93089,224590000
20220127,19:40:00,0.93090,0.93090,0.93074,0.93090,200190000
20220127,19:45:00,0.93089,0.93095,0.93065,0.93065,200660000
20220127,19:50:00,0.93066,0.93106,0.93066,0.93106,173420000
20220127,19:55:00,0.93107,0.93166,0.93101,0.93162,779720000
20220127,20:00:00,0.93161,0.93165,0.93110,0.93111,633860000
20220127,20:05:00,0.93111,0.93112,0.93088,0.93095,233300002
20220127,20:10:00,0.93092,0.93116,0.93078,0.93112,255320000
20220127,20:15:00,0.93110,0.93132,0.93110,0.93122,244980000
20220127,20:20:00,0.93123,0.93145,0.93115,0.93136,275130000
20220127,20:25:00,0.93137,0.93157,0.93136,0.93143,167810000
20220127,20:30:00,0.93143,0.93147,0.93123,0.93146,210750000
20220127,20:35:00,0.93147,0.93147,0.93127,0.93131,163170000
20220127,20:40:00,0.93131,0.93150,0.93131,0.93135,213250000
20220127,20:45:00,0.93135,0.93139,0.93112,0.93138,209360000
20220127,20:50:00,0.93138,0.93142,0.93116,0.93120,178460000
20220127,20:55:00,0.93121,0.93135,0.93118,0.93131,173160000
20220127,21:00:00,0.93131,0.93143,0.93126,0.93138,45650000
20220127,21:05:00,0.93136,0.93139,0.93129,0.93138,31180000
20220127,21:10:00,0.93141,0.93144,0.93137,0.93140,89760000
20220127,21:15:00,0.93140,0.93142,0.93134,0.93134,68080000
20220127,21:20:00,0.93133,0.93134,0.93129,0.93133,54540000
20220127,21:25:00,0.93134,0.93141,0.93129,0.93138,105180000
20220127,21:30:00,0.93138,0.93139,0.93112,0.93119,87430000
20220127,21:35:00,0.93118,0.93123,0.93109,0.93109,67620000
20220127,21:40:00,0.93109,0.93109,0.93098,0.93100,75300000
20220127,21:45:00,0.93097,0.93117,0.93097,0.93116,82720000
20220127,21:50:00,0.93114,0.93119,0.93090,0.93095,211000000
20220127,21:55:00,0.93094,0.93103,0.93050,0.93050,102880000
20220127,22:00:00,0.93050,0.93058,0.93047,0.93047,6660000
20220127,22:05:00,0.93050,0.93057,0.93050,0.93057,76480000
20220127,22:10:00,0.93059,0.93061,0.93054,0.93061,45000000
20220127,22:15:00,0.93061,0.93072,0.93055,0.93071,57880000
20220127,22:20:00,0.93072,0.93072,0.93056,0.93060,73800000
20220127,22:25:00,0.93060,0.93065,0.93060,0.93065,42740000
20220127,22:30:00,0.93067,0.93068,0.93056,0.93059,87000000
20220127,22:35:00,0.93059,0.93062,0.93058,0.93060,29640000
20220127,22:40:00,0.93060,0.93060,0.93057,0.93058,18600000
20220127,22:45:00,0.93055,0.93062,0.93054,0.93059,32400000
20220127,22:50:00,0.93059,0.93064,0.93059,0.93064,30880000
20220127,22:55:00,0.93063,0.93065,0.93056,0.93058,61260000
20220127,23:00:00,0.93058,0.93084,0.93057,0.93071,173830000
20220127,23:05:00,0.93071,0.93083,0.93071,0.93081,104220001
20220127,23:10:00,0.93081,0.93091,0.93079,0.93088,59760000
20220127,23:15:00,0.93090,0.93103,0.93085,0.93102,208600000
20220127,23:20:00,0.93100,0.93129,0.93100,0.93129,174140000
20220127,23:25:00,0.93129,0.93134,0.93111,0.93112,176220000
20220127,23:30:00,0.93116,0.93116,0.93099,0.93099,125430000
20220127,23:35:00,0.93099,0.93111,0.93098,0.93107,79870000
20220127,23:40:00,0.93111,0.93111,0.93095,0.93098,74020000
20220127,23:45:00,0.93099,0.93103,0.93099,0.93101,55600000
20220127,23:50:00,0.93100,0.93119,0.93100,0.93119,41600000
20220127,23:55:00,0.93120,0.93122,0.93104,0.93104,94580001
20220128,00:00:00,0.93104,0.93111,0.93092,0.93108,173530000
20220128,00:05:00,0.93111,0.93120,0.93109,0.93118,41340000
20220128,00:10:00,0.93119,0.93146,0.93119,0.93146,70880000
20220128,00:15:00,0.93145,0.93152,0.93139,0.93152,116280000
20220128,00:20:00,0.93152,0.93164,0.93143,0.93143,73710000
20220128,00:25:00,0.93143,0.93143,0.93135,0.93139,76140000
20220128,00:30:00,0.93138,0.93142,0.93129,0.93142,80560000
20220128,00:35:00,0.93141,0.93146,0.93136,0.93137,65400000
20220128,00:40:00,0.93136,0.93142,0.93129,0.93136,81230000
20220128,00:45:00,0.93135,0.93135,0.93100,0.93102,92690000
20220128,00:50:00,0.93102,0.93119,0.93091,0.93093,120290000
20220128,00:55:00,0.93093,0.93134,0.93093,0.93100,173110000
20220128,01:00:00,0.93103,0.93116,0.93102,0.93111,166610000
20220128,01:05:00,0.93111,0.93132,0.93110,0.93131,119210000
20220128,01:10:00,0.93131,0.93135,0.93122,0.93122,152160000
20220128,01:15:00,0.93121,0.93137,0.93119,0.93128,124580000
20220128,01:20:00,0.93130,0.93139,0.93127,0.93128,48910000
20220128,01:25:00,0.93129,0.93130,0.93116,0.93116,87840000
20220128,01:30:00,0.93118,0.93121,0.93101,0.93101,90100000
20220128,01:35:00,0.93102,0.93109,0.93089,0.93089,94190000
20220128,01:40:00,0.93089,0.93098,0.93080,0.93084,100900000
20220128,01:45:00,0.93085,0.93086,0.93070,0.93072,157070000
20220128,01:50:00,0.93072,0.93085,0.93065,0.93085,174940001
20220128,01:55:00,0.93083,0.93085,0.93060,0.93065,130320000
20220128,02:00:00,0.93066,0.93067,0.93058,0.93060,89760000
20220128,02:05:00,0.93059,0.93066,0.93059,0.93061,70970000
20220128,02:10:00,0.93060,0.93065,0.93052,0.93054,82819999
20220128,02:15:00,0.93056,0.93058,0.93051,0.93054,49790000
20220128,02:20:00,0.93054,0.93061,0.93049,0.93051,77060000
20220128,02:25:00,0.93051,0.93051,0.93024,0.93031,79390000
20220128,02:30:00,0.93030,0.93037,0.93026,0.93037,130110000
20220128,02:35:00,0.93038,0.93038,0.93033,0.93036,49940000
20220128,02:40:00,0.93035,0.93036,0.93024,0.93024,69310000
20220128,02:45:00,0.93024,0.93038,0.93016,0.93017,68400000
20220128,02:50:00,0.93016,0.93021,0.93015,0.93018,55020000
20220128,02:55:00,0.93018,0.93020,0.93016,0.93019,75840000
20220128,03:00:00,0.93019,0.93022,0.93010,0.93013,104960000
20220128,03:05:00,0.93013,0.93013,0.92999,0.92999,76520000
20220128,03:10:00,0.92999,0.92999,0.92985,0.92989,67300000
20220128,03:15:00,0.92990,0.93000,0.92990,0.92999,55030000
20220128,03:20:00,0.92996,0.92998,0.92994,0.92996,42640000
20220128,03:25:00,0.92996,0.93010,0.92996,0.93009,54620000
20220128,03:30:00,0.93010,0.93013,0.93000,0.93004,79880000
20220128,03:35:00,0.93004,0.93018,0.93004,0.93016,68580000
20220128,03:40:00,0.93016,0.93021,0.93015,0.93015,49390000
20220128,03:45:00,0.93012,0.93023,0.93007,0.93023,52490000
20220128,03:50:00,0.93023,0.93023,0.93013,0.93015,78430000
20220128,03:55:00,0.93016,0.93021,0.93014,0.93021,40420000
20220128,04:00:00,0.93021,0.93031,0.93021,0.93028,65630000
20220128,04:05:00,0.93027,0.93027,0.93023,0.93024,32230000
20220128,04:10:00,0.93024,0.93033,0.93024,0.93025,45440000
20220128,04:15:00,0.93024,0.93040,0.93024,0.93040,61590000
20220128,04:20:00,0.93037,0.93040,0.93032,0.93032,64800000
20220128,04:25:00,0.93034,0.93038,0.93032,0.93033,59380000
20220128,04:30:00,0.93032,0.93041,0.93032,0.93039,49530000
20220128,04:35:00,0.93039,0.93039,0.93033,0.93034,15900000
20220128,04:40:00,0.93034,0.93041,0.93025,0.93025,42010000
20220128,04:45:00,0.93025,0.93029,0.93016,0.93022,82470000
20220128,04:50:00,0.93023,0.93036,0.93020,0.93035,37860000
20220128,04:55:00,0.93034,0.93034,0.93022,0.93022,23540000
20220128,05:00:00,0.93021,0.93033,0.93020,0.93025,48650000
20220128,05:05:00,0.93023,0.93035,0.93023,0.93033,35950000
20220128,05:10:00,0.93033,0.93036,0.93028,0.93029,26080000
20220128,05:15:00,0.93031,0.93033,0.93005,0.93007,51580000
20220128,05:20:00,0.93006,0.93006,0.92980,0.92990,82600000
20220128,05:25:00,0.92990,0.92993,0.92975,0.92976,64860000
20220128,05:30:00,0.92976,0.93008,0.92976,0.93008,70400000
20220128,05:35:00,0.93009,0.93029,0.93004,0.93028,123010000
20220128,05:40:00,0.93027,0.93037,0.93002,0.93003,127850000
20220128,05:45:00,0.93002,0.93002,0.92986,0.92987,56470000
20220128,05:50:00,0.92986,0.92986,0.92964,0.92974,67390000
20220128,05:55:00,0.92973,0.92973,0.92966,0.92972,69770000
20220128,06:00:00,0.92972,0.92980,0.92964,0.92969,122650001
20220128,06:05:00,0.92968,0.92981,0.92963,0.92973,91660000
20220128,06:10:00,0.92972,0.92984,0.92969,0.92980,106490000
20220128,06:15:00,0.92980,0.92980,0.92964,0.92965,63980000
20220128,06:20:00,0.92966,0.92985,0.92964,0.92981,59860000
20220128,06:25:00,0.92982,0.93000,0.92982,0.92999,84230001
20220128,06:30:00,0.92996,0.92996,0.92965,0.92981,195910000
20220128,06:35:00,0.92975,0.92981,0.92961,0.92968,109500000
20220128,06:40:00,0.92969,0.92990,0.92968,0.92970,119770000
20220128,06:45:00,0.92970,0.93009,0.92970,0.93005,145320002
20220128,06:50:00,0.93005,0.93011,0.92985,0.92993,132050000
20220128,06:55:00,0.92994,0.93019,0.92982,0.93016,252479996
20220128,07:00:00,0.93021,0.93055,0.93015,0.93053,299190000
20220128,07:05:00,0.93054,0.93075,0.93038,0.93075,191770000
20220128,07:10:00,0.93074,0.93110,0.93074,0.93095,415940000
20220128,07:15:00,0.93095,0.93144,0.93095,0.93143,423860000
20220128,07:20:00,0.93145,0.93176,0.93133,0.93172,438620000
20220128,07:25:00,0.93172,0.93209,0.93162,0.93170,441370000
20220128,07:30:00,0.93171,0.93209,0.93170,0.93208,413630000
20220128,07:35:00,0.93208,0.93216,0.93189,0.93197,417420000
20220128,07:40:00,0.93197,0.93197,0.93147,0.93162,383190000
20220128,07:45:00,0.93161,0.93176,0.93146,0.93174,267960000
20220128,07:50:00,0.93175,0.93179,0.93162,0.93162,227970000
20220128,07:55:00,0.93160,0.93180,0.93148,0.93180,348210004
20220128,08:00:00,0.93181,0.93222,0.93176,0.93217,764790000
20220128,08:05:00,0.93213,0.93217,0.93164,0.93166,618020000
20220128,08:10:00,0.93166,0.93188,0.93166,0.93187,509130000
20220128,08:15:00,0.93187,0.93216,0.93172,0.93208,420810000
20220128,08:20:00,0.93208,0.93214,0.93158,0.93165,835139992
20220128,08:25:00,0.93163,0.93199,0.93154,0.93155,648379992
20220128,08:30:00,0.93154,0.93166,0.93134,0.93147,524400000
20220128,08:35:00,0.93147,0.93174,0.93135,0.93164,610720000
20220128,08:40:00,0.93163,0.93183,0.93146,0.93162,625340000
20220128,08:45:00,0.93162,0.93165,0.93120,0.93122,846669984
20220128,08:50:00,0.93121,0.93137,0.93108,0.93125,694859992
20220128,08:55:00,0.93124,0.93132,0.93087,0.93112,527950000
20220128,09:00:00,0.93112,0.93130,0.93023,0.93081,819130016
20220128,09:05:00,0.93081,0.93083,0.93039,0.93048,394250000
20220128,09:10:00,0.93051,0.93108,0.93051,0.93100,317190000
20220128,09:15:00,0.93103,0.93128,0.93100,0.93126,400140000
20220128,09:20:00,0.93127,0.93131,0.93109,0.93113,353020000
20220128,09:25:00,0.93113,0.93130,0.93110,0.93111,383960000
20220128,09:30:00,0.93111,0.93115,0.93054,0.93099,477040000
20220128,09:35:00,0.93099,0.93142,0.93077,0.93139,244420000
20220128,09:40:00,0.93139,0.93141,0.93116,0.93130,277139996
20220128,09:45:00,0.93130,0.93130,0.93099,0.93099,353830000
20220128,09:50:00,0.93099,0.93106,0.93082,0.93106,245260000
20220128,09:55:00,0.93107,0.93115,0.93067,0.93103,379500000
20220128,10:00:00,0.93104,0.93124,0.93093,0.93095,468830000
20220128,10:05:00,0.93095,0.93129,0.93091,0.93122,529010000
20220128,10:10:00,0.93122,0.93164,0.93122,0.93137,476420000
20220128,10:15:00,0.93137,0.93145,0.93091,0.93101,685540000
20220128,10:20:00,0.93100,0.93120,0.93082,0.93116,545710000
20220128,10:25:00,0.93115,0.93128,0.93081,0.93089,575850000
20220128,10:30:00,0.93089,0.93139,0.93089,0.93113,786500000
20220128,10:35:00,0.93113,0.93119,0.93062,0.93068,684410000
20220128,10:40:00,0.93068,0.93106,0.93068,0.93091,697510000
20220128,10:45:00,0.93091,0.93111,0.93071,0.93104,490620000
20220128,10:50:00,0.93105,0.93149,0.93104,0.93149,337890000
20220128,10:55:00,0.93150,0.93164,0.93122,0.93129,514400000
20220128,11:00:00,0.93130,0.93173,0.93130,0.93167,427450000
20220128,11:05:00,0.93171,0.93188,0.93156,0.93157,458000000
20220128,11:10:00,0.93160,0.93191,0.93160,0.93182,405630000
20220128,11:15:00,0.93181,0.93212,0.93180,0.93202,691150000
20220128,11:20:00,0.93203,0.93211,0.93189,0.93196,476380000
20220128,11:25:00,0.93195,0.93206,0.93183,0.93185,391470000
20220128,11:30:00,0.93185,0.93195,0.93164,0.93166,406270000
20220128,11:35:00,0.93166,0.93198,0.93165,0.93192,658750000
20220128,11:40:00,0.93194,0.93218,0.93183,0.93217,552120000
20220128,11:45:00,0.93216,0.93229,0.93165,0.93166,478440000
20220128,11:50:00,0.93165,0.93174,0.93130,0.93157,338950000
20220128,11:55:00,0.93158,0.93194,0.93156,0.93193,464620000
20220128,12:00:00,0.93193,0.93208,0.93161,0.93167,442480000
20220128,12:05:00,0.93168,0.93195,0.93158,0.93189,377020008
20220128,12:10:00,0.93190,0.93214,0.93187,0.93193,466100000
20220128,12:15:00,0.93192,0.93219,0.93186,0.93216,406120000
20220128,12:20:00,0.93217,0.93239,0.93208,0.93209,382410000
20220128,12:25:00,0.93211,0.93246,0.93209,0.93246,517500000
20220128,12:30:00,0.93245,0.93245,0.93205,0.93210,362820000
20220128,12:35:00,0.93210,0.93224,0.93191,0.93215,367529996
20220128,12:40:00,0.93215,0.93243,0.93209,0.93226,442249992
20220128,12:45:00,0.93225,0.93244,0.93216,0.93239,495120000
20220128,12:50:00,0.93239,0.93282,0.93237,0.93280,395680000
20220128,12:55:00,0.93279,0.93290,0.93266,0.93280,660580000
20220128,13:00:00,0.93280,0.93285,0.93257,0.93281,551170000
20220128,13:05:00,0.93281,0.93292,0.93254,0.93254,563320000
20220128,13:10:00,0.93254,0.93254,0.93169,0.93178,701240000
20220128,13:15:00,0.93178,0.93208,0.93167,0.93202,772439992
20220128,13:20:00,0.93203,0.93218,0.93191,0.93211,716580000
20220128,13:25:00,0.93210,0.93240,0.93210,0.93219,505570000
20220128,13:30:00,0.93218,0.93222,0.93095,0.93106,1753840000
20220128,13:35:00,0.93108,0.93131,0.92994,0.92997,1620480000
20220128,13:40:00,0.92997,0.93035,0.92974,0.93031,1368200016
20220128,13:45:00,0.93032,0.93059,0.93004,0.93058,850850000
20220128,13:50:00,0.93058,0.93090,0.93034,0.93037,1166619984
20220128,13:55:00,0.93037,0.93045,0.92994,0.93010,1109310000
20220128,14:00:00,0.93012,0.93066,0.92988,0.93060,1249859984
20220128,14:05:00,0.93059,0.93092,0.93044,0.93085,939580000
20220128,14:10:00,0.93084,0.93121,0.93075,0.93114,848790000
20220128,14:15:00,0.93114,0.93173,0.93112,0.93168,1054390016
20220128,14:20:00,0.93169,0.93192,0.93122,0.93169,807810000
20220128,14:25:00,0.93170,0.93182,0.93156,0.93166,1100160000
20220128,14:30:00,0.93164,0.93188,0.93119,0.93119,1325710032
20220128,14:35:00,0.93119,0.93145,0.93093,0.93139,1174439984
20220128,14:40:00,0.93140,0.93151,0.93086,0.93094,970450008
20220128,14:45:00,0.93093,0.93112,0.93020,0.93034,1411780016
20220128,14:50:00,0.93033,0.93048,0.92912,0.92917,1491320032
20220128,14:55:00,0.92919,0.92977,0.92897,0.92976,912290000
20220128,15:00:00,0.92980,0.93061,0.92974,0.93027,1190860000
20220128,15:05:00,0.93031,0.93084,0.93031,0.93084,1244949984
20220128,15:10:00,0.93084,0.93101,0.93061,0.93085,1096950000
20220128,15:15:00,0.93085,0.93115,0.93079,0.93097,676110008
20220128,15:20:00,0.93098,0.93168,0.93094,0.93165,608000000
20220128,15:25:00,0.93165,0.93191,0.93155,0.93168,562460000
20220128,15:30:00,0.93172,0.93201,0.93156,0.93164,636800000
20220128,15:35:00,0.93164,0.93164,0.93086,0.93086,721380000
20220128,15:40:00,0.93085,0.93119,0.93078,0.93088,941940000
20220128,15:45:00,0.93087,0.93092,0.92991,0.93020,1696429984
20220128,15:50:00,0.93020,0.93040,0.93002,0.93030,806300000
20220128,15:55:00,0.93029,0.93045,0.92992,0.93015,860480000
20220128,16:00:00,0.93016,0.93039,0.92982,0.93026,967280008
20220128,16:05:00,0.93025,0.93075,0.93023,0.93075,646870000
20220128,16:10:00,0.93075,0.93077,0.92994,0.93013,468480000
20220128,16:15:00,0.93013,0.93051,0.92998,0.93012,681090000
20220128,16:20:00,0.93013,0.93056,0.93004,0.93036,686980000
20220128,16:25:00,0.93037,0.93055,0.93002,0.93006,727890000
20220128,16:30:00,0.93006,0.93022,0.92992,0.93008,820250000
20220128,16:35:00,0.93008,0.93016,0.92962,0.92974,732480000
20220128,16:40:00,0.92972,0.93016,0.92968,0.92996,613850000
20220128,16:45:00,0.92996,0.93011,0.92990,0.92994,497630000
20220128,16:50:00,0.92993,0.93020,0.92982,0.93012,553970000
20220128,16:55:00,0.93012,0.93017,0.92976,0.92976,546270000
20220128,17:00:00,0.92977,0.93004,0.92973,0.92975,529520000
20220128,17:05:00,0.92975,0.92980,0.92958,0.92967,276270000
20220128,17:10:00,0.92967,0.93007,0.92965,0.93006,294560000
20220128,17:15:00,0.93004,0.93051,0.93004,0.93037,302820000
20220128,17:20:00,0.93041,0.93085,0.93030,0.93082,273590000
20220128,17:25:00,0.93082,0.93098,0.93072,0.93088,344629996
20220128,17:30:00,0.93087,0.93092,0.93072,0.93077,202180000
20220128,17:35:00,0.93078,0.93089,0.93055,0.93089,190470000
20220128,17:40:00,0.93091,0.93091,0.93068,0.93078,205420000
20220128,17:45:00,0.93075,0.93089,0.93071,0.93078,185240000
20220128,17:50:00,0.93080,0.93094,0.93077,0.93094,112660000
20220128,17:55:00,0.93092,0.93118,0.93088,0.93116,261420008
20220128,18:00:00,0.93117,0.93120,0.93083,0.93083,283390000
20220128,18:05:00,0.93085,0.93086,0.93071,0.93085,259850000
20220128,18:10:00,0.93084,0.93084,0.93065,0.93075,218720000
20220128,18:15:00,0.93074,0.93104,0.93073,0.93103,272190000
20220128,18:20:00,0.93104,0.93116,0.93086,0.93086,258600000
20220128,18:25:00,0.93085,0.93109,0.93085,0.93105,236760000
20220128,18:30:00,0.93105,0.93111,0.93086,0.93109,275290000
20220128,18:35:00,0.93109,0.93121,0.93084,0.93092,251720000
20220128,18:40:00,0.93093,0.93100,0.93087,0.93094,148240000
20220128,18:45:00,0.93095,0.93099,0.93088,0.93090,158380000
20220128,18:50:00,0.93092,0.93104,0.93089,0.93104,159810002
20220128,18:55:00,0.93103,0.93115,0.93096,0.93114,210580000
20220128,19:00:00,0.93114,0.93126,0.93104,0.93117,262370000
20220128,19:05:00,0.93116,0.93129,0.93108,0.93126,236160000
20220128,19:10:00,0.93124,0.93140,0.93116,0.93128,228870000
20220128,19:15:00,0.93128,0.93139,0.93119,0.93119,250400000
20220128,19:20:00,0.93119,0.93137,0.93113,0.93135,181430000
20220128,19:25:00,0.93136,0.93150,0.93132,0.93138,163650000
20220128,19:30:00,0.93138,0.93147,0.93129,0.93141,212810000
20220128,19:35:00,0.93141,0.93146,0.93124,0.93129,247120000
20220128,19:40:00,0.93128,0.93129,0.93081,0.93089,240150000
20220128,19:45:00,0.93089,0.93089,0.93066,0.93071,183249998
20220128,19:50:00,0.93071,0.93088,0.93071,0.93080,164790000
20220128,19:55:00,0.93080,0.93105,0.93075,0.93099,520180000
20220128,20:00:00,0.93100,0.93118,0.93091,0.93092,298120000
20220128,20:05:00,0.93091,0.93098,0.93086,0.93098,170380000
20220128,20:10:00,0.93097,0.93098,0.93088,0.93091,146240000
20220128,20:15:00,0.93090,0.93104,0.93088,0.93100,101590000
20220128,20:20:00,0.93101,0.93116,0.93090,0.93116,108399998
20220128,20:25:00,0.93115,0.93121,0.93096,0.93099,189860000
20220128,20:30:00,0.93098,0.93118,0.93094,0.93115,174460000
20220128,20:35:00,0.93111,0.93111,0.93090,0.93099,78900000
20220128,20:40:00,0.93099,0.93111,0.93098,0.93101,98990000
20220128,20:45:00,0.93101,0.93113,0.93099,0.93101,127159998
20220128,20:50:00,0.93101,0.93115,0.93094,0.93107,187850000
20220128,20:55:00,0.93106,0.93123,0.93104,0.93107,175810004
20220128,21:00:00,0.93106,0.93138,0.93100,0.93135,42270000
20220128,21:05:00,0.93135,0.93137,0.93131,0.93131,3980000
20220128,21:10:00,0.93130,0.93130,0.93112,0.93118,83170000
20220128,21:15:00,0.93118,0.93118,0.93113,0.93116,31980000
20220128,21:20:00,0.93116,0.93125,0.93105,0.93105,78470000
20220128,21:25:00,0.93106,0.93115,0.93104,0.93112,94880000
20220128,21:30:00,0.93112,0.93112,0.93101,0.93101,68070000
20220128,21:35:00,0.93102,0.93103,0.93080,0.93082,64630000
20220128,21:40:00,0.93082,0.93090,0.93081,0.93090,38600000
20220128,21:45:00,0.93088,0.93096,0.93084,0.93094,63000000
20220128,21:50:00,0.93088,0.93097,0.93088,0.93096,150860000
20220128,21:55:00,0.93094,0.93097,0.93005,0.93005,121760000
20220130,22:05:00,0.93041,0.93041,0.93041,0.93041,900000
20220130,22:10:00,0.93040,0.93085,0.93039,0.93044,46609999
20220130,22:15:00,0.93065,0.93065,0.93041,0.93053,55390000
20220130,22:20:00,0.93053,0.93062,0.93053,0.93062,65470000
20220130,22:25:00,0.93062,0.93062,0.93052,0.93062,50320001
20220130,22:30:00,0.93062,0.93099,0.93061,0.93083,43340000
20220130,22:35:00,0.93096,0.93110,0.93057,0.93079,31040000
20220130,22:40:00,0.93062,0.93098,0.93062,0.93097,30539999
20220130,22:45:00,0.93065,0.93108,0.93061,0.93108,35460000
20220130,22:50:00,0.93108,0.93108,0.93061,0.93092,128540000
20220130,22:55:00,0.93092,0.93098,0.93070,0.93077,45000000
20220130,23:00:00,0.93100,0.93173,0.93077,0.93165,248990000
20220130,23:05:00,0.93165,0.93178,0.93164,0.93172,89380000
20220130,23:10:00,0.93174,0.93177,0.93171,0.93177,48900000
20220130,23:15:00,0.93177,0.93177,0.93147,0.93147,75980000
20220130,23:20:00,0.93147,0.93147,0.93129,0.93129,43710000
20220130,23:25:00,0.93128,0.93134,0.93119,0.93134,52340000
20220130,23:30:00,0.93133,0.93147,0.93130,0.93147,56670000
20220130,23:35:00,0.93149,0.93153,0.93125,0.93126,89710000
20220130,23:40:00,0.93131,0.93131,0.93111,0.93121,51670000
20220130,23:45:00,0.93120,0.93153,0.93117,0.93153,133200000
20220130,23:50:00,0.93155,0.93157,0.93127,0.93143,91150000
20220130,23:55:00,0.93143,0.93156,0.93116,0.93116,102149999
20220131,00:00:00,0.93116,0.93134,0.93085,0.93085,115930002
20220131,00:05:00,0.93082,0.93105,0.93081,0.93092,88949998
20220131,00:10:00,0.93091,0.93097,0.93077,0.93096,54549999
20220131,00:15:00,0.93097,0.93115,0.93096,0.93114,39880000
20220131,00:20:00,0.93115,0.93124,0.93104,0.93106,93400001
20220131,00:25:00,0.93107,0.93108,0.93093,0.93098,166200000
20220131,00:30:00,0.93097,0.93137,0.93097,0.93133,83400000
20220131,00:35:00,0.93132,0.93133,0.93098,0.93113,92960000
20220131,00:40:00,0.93114,0.93114,0.93106,0.93107,43200000
20220131,00:45:00,0.93106,0.93107,0.93105,0.93106,18600000
20220131,00:50:00,0.93109,0.93141,0.93108,0.93121,214110000
20220131,00:55:00,0.93100,0.93138,0.93094,0.93134,199040000
20220131,01:00:00,0.93135,0.93164,0.93117,0.93158,148940000
20220131,01:05:00,0.93158,0.93183,0.93157,0.93167,82800002
20220131,01:10:00,0.93169,0.93170,0.93157,0.93165,96530000
20220131,01:15:00,0.93165,0.93184,0.93165,0.93174,148290000
20220131,01:20:00,0.93178,0.93182,0.93163,0.93164,63440000
20220131,01:25:00,0.93163,0.93165,0.93155,0.93157,61600001
20220131,01:30:00,0.93156,0.93158,0.93154,0.93154,20400000
20220131,01:35:00,0.93150,0.93156,0.93142,0.93146,99390000
20220131,01:40:00,0.93148,0.93161,0.93145,0.93158,95850000
20220131,01:45:00,0.93155,0.93156,0.93146,0.93146,93600000
20220131,01:50:00,0.93145,0.93148,0.93123,0.93130,106720000
20220131,01:55:00,0.93131,0.93131,0.93112,0.93113,121510000
20220131,02:00:00,0.93113,0.93122,0.93113,0.93117,96600000
20220131,02:05:00,0.93117,0.93117,0.93102,0.93105,81950000
20220131,02:10:00,0.93106,0.93133,0.93105,0.93132,117740000
20220131,02:15:00,0.93132,0.93147,0.93130,0.93130,144420000
20220131,02:20:00,0.93130,0.93137,0.93111,0.93118,116360000
20220131,02:25:00,0.93118,0.93132,0.93117,0.93129,101900002
20220131,02:30:00,0.93130,0.93138,0.93129,0.93132,67990000
20220131,02:35:00,0.93133,0.93133,0.93120,0.93128,61480000
20220131,02:40:00,0.93130,0.93131,0.93121,0.93126,59580000
20220131,02:45:00,0.93125,0.93150,0.93124,0.93149,78780000
20220131,02:50:00,0.93148,0.93157,0.93137,0.93137,128049998
20220131,02:55:00,0.93138,0.93142,0.93127,0.93134,121410000
20220131,03:00:00,0.93134,0.93137,0.93128,0.93129,89760000
20220131,03:05:00,0.93130,0.93134,0.93120,0.93129,92740000
20220131,03:10:00,0.93130,0.93147,0.93130,0.93131,73400000
20220131,03:15:00,0.93130,0.93134,0.93121,0.93131,49920000
20220131,03:20:00,0.93130,0.93144,0.93127,0.93144,59750000
20220131,03:25:00,0.93144,0.93158,0.93144,0.93145,45100000
20220131,03:30:00,0.93145,0.93148,0.93132,0.93140,57740000
20220131,03:35:00,0.93140,0.93140,0.93128,0.93134,60020000
20220131,03:40:00,0.93134,0.93137,0.93106,0.93107,89040000
20220131,03:45:00,0.93111,0.93120,0.93108,0.93117,63040000
20220131,03:50:00,0.93119,0.93127,0.93111,0.93114,90000000
20220131,03:55:00,0.93116,0.93121,0.93111,0.93116,72240000
20220131,04:00:00,0.93116,0.93116,0.93100,0.93102,52670000
20220131,04:05:00,0.93105,0.93118,0.93105,0.93115,53280000
20220131,04:10:00,0.93114,0.93119,0.93112,0.93112,65320000
20220131,04:15:00,0.93113,0.93113,0.93105,0.93111,37680000
20220131,04:20:00,0.93111,0.93119,0.93111,0.93116,25280000
20220131,04:25:00,0.93118,0.93119,0.93110,0.93112,54780000
20220131,04:30:00,0.93113,0.93113,0.93111,0.93113,9720000
20220131,04:35:00,0.93112,0.93113,0.93102,0.93102,69980000
20220131,04:40:00,0.93097,0.93102,0.93089,0.93090,72740000
20220131,04:45:00,0.93087,0.93102,0.93084,0.93101,85969999
20220131,04:50:00,0.93102,0.93111,0.93102,0.93110,38180000
20220131,04:55:00,0.93110,0.93114,0.93110,0.93114,30880000
20220131,05:00:00,0.93113,0.93124,0.93113,0.93121,48380000
20220131,05:05:00,0.93121,0.93121,0.93110,0.93112,50710000
20220131,05:10:00,0.93112,0.93114,0.93110,0.93111,28700000
20220131,05:15:00,0.93110,0.93115,0.93109,0.93111,49339999
20220131,05:20:00,0.93111,0.93112,0.93086,0.93095,79920000
20220131,05:25:00,0.93095,0.93101,0.93090,0.93094,77840000
20220131,05:30:00,0.93094,0.93098,0.93093,0.93094,68129999
20220131,05:35:00,0.93095,0.93096,0.93079,0.93079,81320000
20220131,05:40:00,0.93079,0.93090,0.93079,0.93085,40670000
20220131,05:45:00,0.93085,0.93089,0.93084,0.93089,30000000
20220131,05:50:00,0.93089,0.93089,0.93081,0.93081,47400000
20220131,05:55:00,0.93081,0.93090,0.93076,0.93088,121799998
20220131,06:00:00,0.93087,0.93107,0.93087,0.93096,120140002
20220131,06:05:00,0.93098,0.93127,0.93098,0.93125,75140000
20220131,06:10:00,0.93125,0.93131,0.93120,0.93129,81900000
20220131,06:15:00,0.93127,0.93139,0.93117,0.93139,86170000
20220131,06:20:00,0.93138,0.93170,0.93137,0.93156,143050000
20220131,06:25:00,0.93155,0.93163,0.93154,0.93155,66370000
20220131,06:30:00,0.93151,0.93151,0.93119,0.93120,221260000
20220131,06:35:00,0.93121,0.93125,0.93107,0.93108,88850000
20220131,06:40:00,0.93108,0.93119,0.93108,0.93112,61550000
20220131,06:45:00,0.93113,0.93122,0.93112,0.93122,50530000
20220131,06:50:00,0.93120,0.93125,0.93119,0.93121,110400000
20220131,06:55:00,0.93129,0.93152,0.93129,0.93131,178080000
20220131,07:00:00,0.93136,0.93150,0.93121,0.93122,227310000
20220131,07:05:00,0.93121,0.93135,0.93119,0.93122,217530000
20220131,07:10:00,0.93123,0.93130,0.93122,0.93123,161739999
20220131,07:15:00,0.93123,0.93171,0.93119,0.93171,203360000
20220131,07:20:00,0.93168,0.93168,0.93150,0.93160,195010000
20220131,07:25:00,0.93159,0.93173,0.93150,0.93171,210150000
20220131,07:30:00,0.93170,0.93208,0.93167,0.93194,256410000
20220131,07:35:00,0.93194,0.93261,0.93193,0.93250,283970000
20220131,07:40:00,0.93250,0.93253,0.93225,0.93233,212360000
20220131,07:45:00,0.93233,0.93233,0.93201,0.93225,224850000
20220131,07:50:00,0.93225,0.93229,0.93207,0.93207,204339998
20220131,07:55:00,0.93208,0.93224,0.93158,0.93163,468240004
20220131,08:00:00,0.93162,0.93181,0.93138,0.93157,794609984
20220131,08:05:00,0.93157,0.93186,0.93123,0.93134,536190000
20220131,08:10:00,0.93133,0.93139,0.93097,0.93108,511490000
20220131,08:15:00,0.93108,0.93121,0.93088,0.93117,455810000
20220131,08:20:00,0.93117,0.93122,0.93079,0.93080,796140000
20220131,08:25:00,0.93082,0.93103,0.93063,0.93073,464180000
20220131,08:30:00,0.93074,0.93079,0.93056,0.93074,422250000
20220131,08:35:00,0.93074,0.93099,0.93074,0.93099,387440000
20220131,08:40:00,0.93100,0.93194,0.93100,0.93184,670460000
20220131,08:45:00,0.93185,0.93208,0.93157,0.93194,470080000
20220131,08:50:00,0.93193,0.93197,0.93169,0.93175,368950000
20220131,08:55:00,0.93176,0.93184,0.93160,0.93168,420840000
20220131,09:00:00,0.93167,0.93184,0.93121,0.93130,608660000
20220131,09:05:00,0.93129,0.93141,0.93107,0.93114,465280000
20220131,09:10:00,0.93112,0.93141,0.93106,0.93131,260970000
20220131,09:15:00,0.93129,0.93176,0.93124,0.93159,407330000
20220131,09:20:00,0.93158,0.93185,0.93157,0.93181,245850000
20220131,09:25:00,0.93181,0.93184,0.93136,0.93160,271400000
20220131,09:30:00,0.93164,0.93175,0.93148,0.93160,431700000
20220131,09:35:00,0.93160,0.93184,0.93155,0.93181,419880000
20220131,09:40:00,0.93180,0.93180,0.93138,0.93141,623800000
20220131,09:45:00,0.93143,0.93178,0.93136,0.93174,492830000
20220131,09:50:00,0.93171,0.93191,0.93155,0.93182,561170000
20220131,09:55:00,0.93182,0.93204,0.93168,0.93177,351920000
20220131,10:00:00,0.93176,0.93179,0.93112,0.93113,437600000
20220131,10:05:00,0.93113,0.93128,0.93101,0.93119,545990000
20220131,10:10:00,0.93119,0.93167,0.93109,0.93164,351190000
20220131,10:15:00,0.93163,0.93163,0.93138,0.93155,273680000
20220131,10:20:00,0.93155,0.93182,0.93150,0.93175,322360000
20220131,10:25:00,0.93181,0.93203,0.93180,0.93186,322510000
20220131,10:30:00,0.93184,0.93189,0.93162,0.93186,332410000
20220131,10:35:00,0.93185,0.93244,0.93184,0.93242,568089992
20220131,10:40:00,0.93241,0.93242,0.93210,0.93241,325319996
20220131,10:45:00,0.93241,0.93272,0.93235,0.93272,427260000
20220131,10:50:00,0.93273,0.93297,0.93269,0.93285,363980000
20220131,10:55:00,0.93283,0.93297,0.93277,0.93296,410050000
20220131,11:00:00,0.93298,0.93334,0.93290,0.93329,625390000
20220131,11:05:00,0.93328,0.93359,0.93320,0.93358,517560000
20220131,11:10:00,0.93357,0.93427,0.93348,0.93420,411569996
20220131,11:15:00,0.93420,0.93423,0.93360,0.93369,541750000
20220131,11:20:00,0.93371,0.93399,0.93366,0.93368,582150000
20220131,11:25:00,0.93368,0.93399,0.93360,0.93390,493850000
20220131,11:30:00,0.93388,0.93388,0.93368,0.93385,426430000
20220131,11:35:00,0.93385,0.93411,0.93378,0.93388,496120000
20220131,11:40:00,0.93387,0.93418,0.93385,0.93407,418150000
20220131,11:45:00,0.93404,0.93407,0.93378,0.93392,396940000
20220131,11:50:00,0.93392,0.93405,0.93378,0.93380,405320000
20220131,11:55:00,0.93379,0.93403,0.93369,0.93394,643430000
20220131,12:00:00,0.93393,0.93403,0.93379,0.93385,499800000
20220131,12:05:00,0.93382,0.93388,0.93337,0.93371,548940000
20220131,12:10:00,0.93370,0.93378,0.93356,0.93374,511720000
20220131,12:15:00,0.93374,0.93392,0.93367,0.93390,363790000
20220131,12:20:00,0.93392,0.93406,0.93379,0.93404,617590000
20220131,12:25:00,0.93404,0.93404,0.93347,0.93350,443530000
20220131,12:30:00,0.93349,0.93374,0.93336,0.93339,535330000
20220131,12:35:00,0.93339,0.93344,0.93305,0.93342,454070000
20220131,12:40:00,0.93342,0.93360,0.93304,0.93313,556990000
20220131,12:45:00,0.93314,0.93320,0.93275,0.93285,559770000
20220131,12:50:00,0.93284,0.93310,0.93271,0.93308,365590000
20220131,12:55:00,0.93308,0.93310,0.93269,0.93277,545910000
20220131,13:00:00,0.93278,0.93291,0.93248,0.93278,800469992
20220131,13:05:00,0.93279,0.93298,0.93262,0.93283,639840000
20220131,13:10:00,0.93281,0.93284,0.93253,0.93256,496100000
20220131,13:15:00,0.93254,0.93264,0.93224,0.93230,587400000
20220131,13:20:00,0.93230,0.93236,0.93215,0.93219,638280000
20220131,13:25:00,0.93218,0.93226,0.93186,0.93187,689790000
20220131,13:30:00,0.93186,0.93218,0.93141,0.93159,764640000
20220131,13:35:00,0.93159,0.93192,0.93062,0.93064,1004219984
20220131,13:40:00,0.93067,0.93100,0.93054,0.93055,1279330000
20220131,13:45:00,0.93053,0.93056,0.93000,0.93030,749440000
20220131,13:50:00,0.93028,0.93030,0.92971,0.92990,929000000
20220131,13:55:00,0.92990,0.93017,0.92981,0.92984,572759992
20220131,14:00:00,0.92984,0.92986,0.92945,0.92946,649689992
20220131,14:05:00,0.92947,0.92987,0.92946,0.92982,779600000
20220131,14:10:00,0.92981,0.92985,0.92952,0.92965,789950000
20220131,14:15:00,0.92967,0.92992,0.92947,0.92969,592290000
20220131,14:20:00,0.92970,0.93054,0.92970,0.93054,708700000
20220131,14:25:00,0.93053,0.93102,0.93032,0.93054,704890000
20220131,14:30:00,0.93050,0.93050,0.92994,0.93013,836590000
20220131,14:35:00,0.93010,0.93039,0.92996,0.92996,534390000
20220131,14:40:00,0.92997,0.93034,0.92995,0.93025,547390000
20220131,14:45:00,0.93026,0.93029,0.92984,0.92997,579760000
20220131,14:50:00,0.92998,0.93046,0.92994,0.93040,745790000
20220131,14:55:00,0.93040,0.93071,0.93022,0.93050,764110000
20220131,15:00:00,0.93049,0.93084,0.93042,0.93050,1030069984
20220131,15:05:00,0.93050,0.93062,0.93035,0.93057,683730000
20220131,15:10:00,0.93059,0.93063,0.93020,0.93036,732460008
20220131,15:15:00,0.93036,0.93036,0.92980,0.93009,840590000
20220131,15:20:00,0.93009,0.93062,0.92993,0.93022,1004290016
20220131,15:25:00,0.93022,0.93078,0.93011,0.93020,800599992
20220131,15:30:00,0.93018,0.93034,0.92969,0.92983,844930000
20220131,15:35:00,0.92983,0.92991,0.92949,0.92949,743520000
20220131,15:40:00,0.92950,0.93031,0.92949,0.93004,721019992
20220131,15:45:00,0.93004,0.93046,0.92971,0.93030,808159992
20220131,15:50:00,0.93027,0.93067,0.92973,0.93065,1240399984
20220131,15:55:00,0.93063,0.93114,0.93023,0.93097,2209439968
20220131,16:00:00,0.93098,0.93177,0.93082,0.93119,1927840000
20220131,16:05:00,0.93121,0.93132,0.93038,0.93059,1158750016
20220131,16:10:00,0.93059,0.93104,0.93039,0.93049,762490000
20220131,16:15:00,0.93049,0.93059,0.93021,0.93028,655660000
20220131,16:20:00,0.93027,0.93043,0.93004,0.93040,646470000
20220131,16:25:00,0.93041,0.93050,0.93019,0.93028,608760000
20220131,16:30:00,0.93029,0.93056,0.93019,0.93029,560870000
20220131,16:35:00,0.93029,0.93041,0.92977,0.93001,586310000
20220131,16:40:00,0.92999,0.93039,0.92984,0.93039,583670000
20220131,16:45:00,0.93038,0.93054,0.93035,0.93046,497669992
20220131,16:50:00,0.93046,0.93054,0.93026,0.93045,562709992
20220131,16:55:00,0.93044,0.93058,0.93038,0.93042,646520000
20220131,17:00:00,0.93041,0.93043,0.92974,0.92976,966640016
20220131,17:05:00,0.92976,0.93006,0.92974,0.92999,675990000
20220131,17:10:00,0.92997,0.93009,0.92984,0.92984,437660000
20220131,17:15:00,0.92986,0.93012,0.92980,0.93010,490390000
20220131,17:20:00,0.93010,0.93037,0.93007,0.93037,436790000
20220131,17:25:00,0.93037,0.93045,0.93029,0.93038,311140000
20220131,17:30:00,0.93038,0.93045,0.93027,0.93032,266170000
20220131,17:35:00,0.93032,0.93052,0.93029,0.93050,451780000
20220131,17:40:00,0.93050,0.93054,0.93007,0.93014,433259996
20220131,17:45:00,0.93014,0.93038,0.93009,0.93033,214510000
20220131,17:50:00,0.93035,0.93036,0.93008,0.93011,291490002
20220131,17:55:00,0.93012,0.93012,0.92990,0.92994,355050000
20220131,18:00:00,0.92994,0.92998,0.92938,0.92941,401300000
20220131,18:05:00,0.92940,0.92943,0.92881,0.92886,545030000
20220131,18:10:00,0.92884,0.92884,0.92832,0.92832,501010000
20220131,18:15:00,0.92832,0.92843,0.92751,0.92758,514800000
20220131,18:20:00,0.92759,0.92824,0.92745,0.92749,401600000
20220131,18:25:00,0.92749,0.92750,0.92732,0.92744,323319998
20220131,18:30:00,0.92744,0.92751,0.92739,0.92745,313900000
20220131,18:35:00,0.92745,0.92748,0.92680,0.92680,250149998
20220131,18:40:00,0.92679,0.92696,0.92679,0.92687,158610000
20220131,18:45:00,0.92687,0.92724,0.92679,0.92723,410659992
20220131,18:50:00,0.92722,0.92743,0.92717,0.92717,284470000
20220131,18:55:00,0.92717,0.92738,0.92708,0.92708,202670000
20220131,19:00:00,0.92706,0.92708,0.92659,0.92662,404540000
20220131,19:05:00,0.92661,0.92690,0.92661,0.92685,207690000
20220131,19:10:00,0.92685,0.92685,0.92657,0.92681,282000000
20220131,19:15:00,0.92679,0.92692,0.92673,0.92684,170210000
20220131,19:20:00,0.92679,0.92683,0.92668,0.92678,135070001
20220131,19:25:00,0.92675,0.92680,0.92629,0.92632,255130000
20220131,19:30:00,0.92633,0.92636,0.92615,0.92622,187440000
20220131,19:35:00,0.92622,0.92624,0.92610,0.92616,170180000
20220131,19:40:00,0.92616,0.92617,0.92562,0.92565,375010000
20220131,19:45:00,0.92567,0.92568,0.92547,0.92552,279530000
20220131,19:50:00,0.92552,0.92553,0.92512,0.92550,545030000
20220131,19:55:00,0.92550,0.92564,0.92519,0.92529,850490000
20220131,20:00:00,0.92530,0.92565,0.92530,0.92549,646250000
20220131,20:05:00,0.92550,0.92589,0.92550,0.92577,328520000
20220131,20:10:00,0.92575,0.92597,0.92568,0.92574,326010000
20220131,20:15:00,0.92576,0.92589,0.92564,0.92586,289290004
20220131,20:20:00,0.92586,0.92593,0.92578,0.92578,244040000
20220131,20:25:00,0.92579,0.92586,0.92566,0.92567,227690000
20220131,20:30:00,0.92567,0.92575,0.92544,0.92547,294600004
20220131,20:35:00,0.92547,0.92583,0.92546,0.92581,286650004
20220131,20:40:00,0.92581,0.92593,0.92575,0.92593,317460000
20220131,20:45:00,0.92591,0.92651,0.92591,0.92651,287170000
20220131,20:50:00,0.92651,0.92654,0.92633,0.92634,206350000
20220131,20:55:00,0.92635,0.92667,0.92635,0.92660,365840008
20220131,21:00:00,0.92660,0.92670,0.92654,0.92665,61040000
20220131,21:05:00,0.92665,0.92667,0.92654,0.92657,29280000
20220131,21:10:00,0.92654,0.92658,0.92640,0.92658,95420000
20220131,21:15:00,0.92660,0.92690,0.92660,0.92687,71719998
20220131,21:20:00,0.92685,0.92685,0.92679,0.92683,30280000
20220131,21:25:00,0.92682,0.92685,0.92661,0.92663,198180000
20220131,21:30:00,0.92665,0.92680,0.92665,0.92676,60580000
20220131,21:35:00,0.92677,0.92687,0.92677,0.92686,67240000
20220131,21:40:00,0.92685,0.92693,0.92684,0.92686,116700000
20220131,21:45:00,0.92686,0.92698,0.92684,0.92694,159270000
20220131,21:50:00,0.92695,0.92695,0.92680,0.92681,140220000
20220131,21:55:00,0.92681,0.92709,0.92679,0.92694,87520000
20220131,22:00:00,0.92683,0.92683,0.92652,0.92677,9000000
20220131,22:05:00,0.92695,0.92695,0.92677,0.92677,3270000
20220131,22:10:00,0.92677,0.92679,0.92676,0.92677,24420000
20220131,22:15:00,0.92677,0.92679,0.92677,0.92677,9300000
20220131,22:20:00,0.92677,0.92723,0.92677,0.92700,21640000
20220131,22:25:00,0.92710,0.92710,0.92677,0.92685,17760000
20220131,22:30:00,0.92695,0.92695,0.92650,0.92652,12000000
20220131,22:35:00,0.92652,0.92660,0.92652,0.92654,10620000
20220131,22:40:00,0.92652,0.92682,0.92630,0.92663,33000000
20220131,22:45:00,0.92664,0.92682,0.92664,0.92670,16800000
20220131,22:50:00,0.92667,0.92669,0.92663,0.92664,119100000
20220131,22:55:00,0.92664,0.92666,0.92621,0.92661,73580000
20220131,23:00:00,0.92661,0.92675,0.92647,0.92668,136900000
20220131,23:05:00,0.92670,0.92676,0.92656,0.92675,92530000
20220131,23:10:00,0.92676,0.92682,0.92673,0.92681,75000000
20220131,23:15:00,0.92681,0.92683,0.92679,0.92682,77400000
20220131,23:20:00,0.92685,0.92687,0.92681,0.92685,36600000
20220131,23:25:00,0.92684,0.92686,0.92679,0.92681,45600000
20220131,23:30:00,0.92680,0.92691,0.92678,0.92683,67800000
20220131,23:35:00,0.92684,0.92700,0.92682,0.92699,153740000
20220131,23:40:00,0.92699,0.92701,0.92692,0.92698,66600000
20220131,23:45:00,0.92698,0.92699,0.92689,0.92695,34280000
20220131,23:50:00,0.92697,0.92699,0.92697,0.92699,19950000
20220131,23:55:00,0.92700,0.92709,0.92699,0.92706,31400000
20220201,00:00:00,0.92705,0.92723,0.92698,0.92703,166240000
20220201,00:05:00,0.92704,0.92717,0.92704,0.92708,51100000
20220201,00:10:00,0.92708,0.92709,0.92707,0.92708,30300000
20220201,00:15:00,0.92706,0.92724,0.92706,0.92715,74330000
20220201,00:20:00,0.92714,0.92719,0.92714,0.92719,29200000
20220201,00:25:00,0.92719,0.92726,0.92719,0.92726,17980000
20220201,00:30:00,0.92726,0.92735,0.92722,0.92734,46540000
20220201,00:35:00,0.92733,0.92734,0.92731,0.92734,30440000
20220201,00:40:00,0.92733,0.92741,0.92731,0.92734,43880000
20220201,00:45:00,0.92734,0.92741,0.92732,0.92734,71820000
20220201,00:50:00,0.92735,0.92764,0.92734,0.92759,161930000
20220201,00:55:00,0.92757,0.92761,0.92755,0.92756,134190004
20220201,01:00:00,0.92757,0.92768,0.92751,0.92753,101030000
20220201,01:05:00,0.92757,0.92769,0.92757,0.92768,45900000
20220201,01:10:00,0.92766,0.92768,0.92747,0.92747,56630000
20220201,01:15:00,0.92747,0.92757,0.92741,0.92757,49130000
20220201,01:20:00,0.92757,0.92757,0.92716,0.92719,93300000
20220201,01:25:00,0.92719,0.92719,0.92707,0.92707,61390000
20220201,01:30:00,0.92707,0.92718,0.92700,0.92708,192000000
20220201,01:35:00,0.92709,0.92720,0.92709,0.92716,91740000
20220201,01:40:00,0.92716,0.92721,0.92714,0.92718,65540000
20220201,01:45:00,0.92719,0.92734,0.92719,0.92733,40130000
20220201,01:50:00,0.92732,0.92734,0.92711,0.92714,74800000
20220201,01:55:00,0.92716,0.92728,0.92716,0.92725,73009999
20220201,02:00:00,0.92724,0.92729,0.92721,0.92725,102960000
20220201,02:05:00,0.92725,0.92741,0.92725,0.92727,125610000
20220201,02:10:00,0.92727,0.92741,0.92727,0.92732,50630000
20220201,02:15:00,0.92732,0.92741,0.92731,0.92737,45850000
20220201,02:20:00,0.92737,0.92741,0.92732,0.92741,36530000
20220201,02:25:00,0.92742,0.92743,0.92737,0.92737,26400000
20220201,02:30:00,0.92731,0.92735,0.92724,0.92724,51760000
20220201,02:35:00,0.92722,0.92722,0.92697,0.92697,95880002
20220201,02:40:00,0.92698,0.92699,0.92684,0.92684,77650000
20220201,02:45:00,0.92680,0.92680,0.92673,0.92680,37020000
20220201,02:50:00,0.92681,0.92688,0.92675,0.92677,85250000
20220201,02:55:00,0.92674,0.92674,0.92660,0.92663,81810000
20220201,03:00:00,0.92663,0.92664,0.92662,0.92664,21600000
20220201,03:05:00,0.92664,0.92670,0.92655,0.92655,46200000
20220201,03:10:00,0.92655,0.92669,0.92655,0.92667,77180000
20220201,03:15:00,0.92667,0.92667,0.92643,0.92644,41200000
20220201,03:20:00,0.92644,0.92646,0.92637,0.92645,40010000
20220201,03:25:00,0.92643,0.92656,0.92639,0.92656,67800000
20220201,03:30:00,0.92656,0.92698,0.92656,0.92690,240510000
20220201,03:35:00,0.92691,0.92692,0.92676,0.92690,145100000
20220201,03:40:00,0.92689,0.92695,0.92680,0.92680,116770000
20220201,03:45:00,0.92679,0.92680,0.92669,0.92676,121960000
20220201,03:50:00,0.92676,0.92680,0.92646,0.92646,109760000
20220201,03:55:00,0.92645,0.92646,0.92628,0.92629,135060000
20220201,04:00:00,0.92629,0.92631,0.92601,0.92604,162360000
20220201,04:05:00,0.92604,0.92606,0.92594,0.92597,67810000
20220201,04:10:00,0.92598,0.92599,0.92568,0.92585,166290000
20220201,04:15:00,0.92585,0.92590,0.92581,0.92585,115960000
20220201,04:20:00,0.92584,0.92586,0.92580,0.92580,102370000
20220201,04:25:00,0.92581,0.92584,0.92572,0.92580,103790000
20220201,04:30:00,0.92582,0.92588,0.92582,0.92584,63220000
20220201,04:35:00,0.92584,0.92586,0.92566,0.92567,61090000
20220201,04:40:00,0.92567,0.92567,0.92540,0.92546,74510000
20220201,04:45:00,0.92546,0.92551,0.92535,0.92535,140649999
20220201,04:50:00,0.92537,0.92544,0.92533,0.92534,83340000
20220201,04:55:00,0.92535,0.92535,0.92516,0.92527,60180000
20220201,05:00:00,0.92528,0.92533,0.92522,0.92526,63060001
20220201,05:05:00,0.92530,0.92534,0.92527,0.92533,47150000
20220201,05:10:00,0.92533,0.92534,0.92526,0.92526,55190000
20220201,05:15:00,0.92525,0.92526,0.92518,0.92526,52450000
20220201,05:20:00,0.92526,0.92535,0.92523,0.92525,31710000
20220201,05:25:00,0.92523,0.92523,0.92511,0.92517,75710000
20220201,05:30:00,0.92516,0.92516,0.92509,0.92509,35520000
20220201,05:35:00,0.92508,0.92533,0.92499,0.92530,117510000
20220201,05:40:00,0.92532,0.92533,0.92521,0.92522,39500000
20220201,05:45:00,0.92522,0.92522,0.92509,0.92510,56380000
20220201,05:50:00,0.92510,0.92513,0.92502,0.92510,82190000
20220201,05:55:00,0.92511,0.92541,0.92511,0.92535,140170000
20220201,06:00:00,0.92533,0.92533,0.92517,0.92522,109500000
20220201,06:05:00,0.92523,0.92537,0.92514,0.92521,121020000
20220201,06:10:00,0.92522,0.92535,0.92519,0.92532,105670000
20220201,06:15:00,0.92530,0.92544,0.92527,0.92529,110610000
20220201,06:20:00,0.92530,0.92571,0.92529,0.92561,123150000
20220201,06:25:00,0.92560,0.92572,0.92553,0.92558,184230002
20220201,06:30:00,0.92558,0.92562,0.92552,0.92557,114140000
20220201,06:35:00,0.92558,0.92570,0.92555,0.92567,54890000
20220201,06:40:00,0.92567,0.92572,0.92562,0.92571,46130000
20220201,06:45:00,0.92571,0.92571,0.92553,0.92559,110100000
20220201,06:50:00,0.92558,0.92562,0.92554,0.92556,38320000
20220201,06:55:00,0.92557,0.92594,0.92555,0.92588,117159998
20220201,07:00:00,0.92588,0.92588,0.92521,0.92535,528280000
20220201,07:05:00,0.92534,0.92545,0.92517,0.92518,283660000
20220201,07:10:00,0.92517,0.92527,0.92507,0.92520,274200000
20220201,07:15:00,0.92520,0.92544,0.92520,0.92544,171590000
20220201,07:20:00,0.92545,0.92553,0.92499,0.92507,313510000
20220201,07:25:00,0.92509,0.92520,0.92448,0.92448,385780000
20220201,07:30:00,0.92449,0.92449,0.92410,0.92426,467200000
20220201,07:35:00,0.92426,0.92432,0.92369,0.92370,624550000
20220201,07:40:00,0.92369,0.92425,0.92365,0.92405,544540000
20220201,07:45:00,0.92405,0.92409,0.92381,0.92382,317180000
20220201,07:50:00,0.92382,0.92383,0.92330,0.92330,593320000
20220201,07:55:00,0.92326,0.92334,0.92259,0.92306,857410000
20220201,08:00:00,0.92309,0.92334,0.92286,0.92328,896620008
20220201,08:05:00,0.92333,0.92339,0.92304,0.92329,714260000
20220201,08:10:00,0.92330,0.92374,0.92327,0.92366,445990000
20220201,08:15:00,0.92366,0.92404,0.92365,0.92385,471600000
20220201,08:20:00,0.92386,0.92394,0.92368,0.92378,657790000
20220201,08:25:00,0.92379,0.92426,0.92379,0.92402,415380004
20220201,08:30:00,0.92402,0.92402,0.92381,0.92389,308510000
20220201,08:35:00,0.92390,0.92401,0.92359,0.92365,471350000
20220201,08:40:00,0.92365,0.92402,0.92361,0.92401,664710000
20220201,08:45:00,0.92401,0.92420,0.92387,0.92399,432590000
20220201,08:50:00,0.92400,0.92425,0.92397,0.92407,593660000
20220201,08:55:00,0.92408,0.92411,0.92363,0.92367,456890000
20220201,09:00:00,0.92369,0.92369,0.92316,0.92325,757430000
20220201,09:05:00,0.92329,0.92363,0.92326,0.92354,801800000
20220201,09:10:00,0.92354,0.92362,0.92324,0.92336,679290000
20220201,09:15:00,0.92338,0.92350,0.92280,0.92289,624059992
20220201,09:20:00,0.92288,0.92296,0.92251,0.92274,875420000
20220201,09:25:00,0.92273,0.92273,0.92239,0.92257,776960000
20220201,09:30:00,0.92253,0.92331,0.92251,0.92329,846900000
20220201,09:35:00,0.92330,0.92356,0.92325,0.92335,726630000
20220201,09:40:00,0.92336,0.92349,0.92317,0.92332,384630000
20220201,09:45:00,0.92333,0.92335,0.92298,0.92303,443270000
20220201,09:50:00,0.92298,0.92302,0.92272,0.92285,511100000
20220201,09:55:00,0.92284,0.92290,0.92256,0.92280,585760000
20220201,10:00:00,0.92280,0.92319,0.92273,0.92315,478920000
20220201,10:05:00,0.92315,0.92319,0.92287,0.92302,332079996
20220201,10:10:00,0.92302,0.92337,0.92295,0.92304,451630000
20220201,10:15:00,0.92304,0.92304,0.92249,0.92256,431890000
20220201,10:20:00,0.92257,0.92260,0.92217,0.92224,592819992
20220201,10:25:00,0.92223,0.92234,0.92216,0.92222,434560000
20220201,10:30:00,0.92223,0.92270,0.92213,0.92267,416910000
20220201,10:35:00,0.92268,0.92276,0.92244,0.92251,305150000
20220201,10:40:00,0.92249,0.92262,0.92242,0.92258,228910000
20220201,10:45:00,0.92256,0.92271,0.92248,0.92255,296570000
20220201,10:50:00,0.92254,0.92254,0.92226,0.92226,233980000
20220201,10:55:00,0.92227,0.92250,0.92216,0.92248,276180000
20220201,11:00:00,0.92248,0.92264,0.92227,0.92241,326240000
20220201,11:05:00,0.92242,0.92248,0.92217,0.92221,309049996
20220201,11:10:00,0.92220,0.92222,0.92195,0.92199,276370000
20220201,11:15:00,0.92199,0.92199,0.92134,0.92135,513030000
20220201,11:20:00,0.92136,0.92138,0.92115,0.92131,333890000
20220201,11:25:00,0.92130,0.92136,0.92054,0.92065,653700000
20220201,11:30:00,0.92066,0.92106,0.92066,0.92098,751720000
20220201,11:35:00,0.92099,0.92109,0.92066,0.92069,506850000
20220201,11:40:00,0.92070,0.92073,0.92043,0.92053,379300000
20220201,11:45:00,0.92050,0.92074,0.92039,0.92061,492180000
20220201,11:50:00,0.92059,0.92108,0.92046,0.92105,552290000
20220201,11:55:00,0.92106,0.92118,0.92082,0.92084,503770000
20220201,12:00:00,0.92085,0.92092,0.92043,0.92080,500970000
20220201,12:05:00,0.92080,0.92095,0.92066,0.92069,534320000
20220201,12:10:00,0.92069,0.92088,0.92058,0.92066,531660000
20220201,12:15:00,0.92068,0.92092,0.92068,0.92085,292910000
20220201,12:20:00,0.92084,0.92109,0.92075,0.92109,402899996
20220201,12:25:00,0.92107,0.92129,0.92107,0.92119,376640000
20220201,12:30:00,0.92119,0.92122,0.92074,0.92104,585949996
20220201,12:35:00,0.92103,0.92110,0.92078,0.92078,438270000
20220201,12:40:00,0.92079,0.92129,0.92079,0.92124,476440000
20220201,12:45:00,0.92122,0.92140,0.92103,0.92103,508020000
20220201,12:50:00,0.92102,0.92124,0.92085,0.92123,448270000
20220201,12:55:00,0.92122,0.92145,0.92102,0.92128,754840016
20220201,13:00:00,0.92128,0.92147,0.92123,0.92134,439600000
20220201,13:05:00,0.92133,0.92133,0.92111,0.92122,360530012
20220201,13:10:00,0.92123,0.92133,0.92117,0.92126,270940000
20220201,13:15:00,0.92129,0.92148,0.92128,0.92145,200650000
20220201,13:20:00,0.92147,0.92180,0.92147,0.92170,446039996
20220201,13:25:00,0.92171,0.92179,0.92160,0.92165,279910000
20220201,13:30:00,0.92163,0.92216,0.92153,0.92207,489400000
20220201,13:35:00,0.92206,0.92214,0.92164,0.92165,728720000
20220201,13:40:00,0.92165,0.92171,0.92144,0.92160,507850000
20220201,13:45:00,0.92158,0.92194,0.92157,0.92164,349030000
20220201,13:50:00,0.92164,0.92164,0.92138,0.92145,738270000
20220201,13:55:00,0.92147,0.92162,0.92139,0.92159,488320000
20220201,14:00:00,0.92161,0.92170,0.92143,0.92145,436400000
20220201,14:05:00,0.92145,0.92180,0.92141,0.92159,388620000
20220201,14:10:00,0.92161,0.92180,0.92138,0.92165,485290000
20220201,14:15:00,0.92161,0.92185,0.92151,0.92185,576330000
20220201,14:20:00,0.92184,0.92188,0.92116,0.92126,673860000
20220201,14:25:00,0.92126,0.92163,0.92112,0.92159,710880000
20220201,14:30:00,0.92157,0.92178,0.92128,0.92153,629750008
20220201,14:35:00,0.92152,0.92161,0.92130,0.92154,674169992
20220201,14:40:00,0.92153,0.92211,0.92141,0.92204,661140000
20220201,14:45:00,0.92207,0.92236,0.92180,0.92211,883000000
20220201,14:50:00,0.92209,0.92225,0.92200,0.92208,646250000
20220201,14:55:00,0.92208,0.92223,0.92190,0.92194,602650004
20220201,15:00:00,0.92194,0.92336,0.92183,0.92303,1742660000
20220201,15:05:00,0.92304,0.92347,0.92247,0.92255,1687369984
20220201,15:10:00,0.92253,0.92297,0.92241,0.92261,1685980032
20220201,15:15:00,0.92261,0.92322,0.92261,0.92308,925020000
20220201,15:20:00,0.92306,0.92306,0.92237,0.92248,907360000
20220201,15:25:00,0.92248,0.92265,0.92216,0.92235,752350000
20220201,15:30:00,0.92236,0.92250,0.92198,0.92206,719100000
20220201,15:35:00,0.92205,0.92252,0.92201,0.92248,622480000
20220201,15:40:00,0.92247,0.92282,0.92222,0.92280,778230000
20220201,15:45:00,0.92282,0.92289,0.92235,0.92243,743390000
20220201,15:50:00,0.92243,0.92249,0.92188,0.92195,699760000
20220201,15:55:00,0.92192,0.92299,0.92179,0.92293,1048689984
20220201,16:00:00,0.92293,0.92299,0.92240,0.92262,1165560000
20220201,16:05:00,0.92260,0.92314,0.92257,0.92308,615990000
20220201,16:10:00,0.92307,0.92345,0.92294,0.92345,391370004
20220201,16:15:00,0.92344,0.92363,0.92316,0.92322,493220000
20220201,16:20:00,0.92322,0.92348,0.92314,0.92342,569230000
20220201,16:25:00,0.92344,0.92345,0.92263,0.92269,603330000
20220201,16:30:00,0.92270,0.92287,0.92252,0.92280,559400000
20220201,16:35:00,0.92280,0.92283,0.92256,0.92276,731340000
20220201,16:40:00,0.92279,0.92342,0.92276,0.92316,773030000
20220201,16:45:00,0.92315,0.92332,0.92296,0.92330,953250000
20220201,16:50:00,0.92328,0.92352,0.92322,0.92325,624560000
20220201,16:55:00,0.92325,0.92345,0.92306,0.92306,389450000
20220201,17:00:00,0.92306,0.92312,0.92271,0.92275,663300000
20220201,17:05:00,0.92274,0.92291,0.92268,0.92287,351290000
20220201,17:10:00,0.92287,0.92290,0.92262,0.92270,269090000
20220201,17:15:00,0.92269,0.92271,0.92249,0.92254,384330000
20220201,17:20:00,0.92252,0.92256,0.92229,0.92244,340450000
20220201,17:25:00,0.92244,0.92251,0.92219,0.92227,300860000
20220201,17:30:00,0.92229,0.92255,0.92225,0.92255,269100000
20220201,17:35:00,0.92253,0.92255,0.92219,0.92221,253360000
20220201,17:40:00,0.92220,0.92268,0.92215,0.92264,438140000
20220201,17:45:00,0.92263,0.92263,0.92230,0.92232,209680000
20220201,17:50:00,0.92233,0.92233,0.92202,0.92204,249790002
20220201,17:55:00,0.92204,0.92208,0.92193,0.92196,333250000
20220201,18:00:00,0.92196,0.92196,0.92164,0.92166,450960000
20220201,18:05:00,0.92166,0.92167,0.92127,0.92135,361250000
20220201,18:10:00,0.92134,0.92137,0.92127,0.92129,168310002
20220201,18:15:00,0.92129,0.92134,0.92119,0.92123,196610000
20220201,18:20:00,0.92123,0.92152,0.92116,0.92152,183200000
20220201,18:25:00,0.92148,0.92175,0.92130,0.92169,319920000
20220201,18:30:00,0.92170,0.92183,0.92147,0.92150,282350004
20220201,18:35:00,0.92150,0.92172,0.92145,0.92170,273770000
20220201,18:40:00,0.92169,0.92169,0.92150,0.92152,186720000
20220201,18:45:00,0.92152,0.92175,0.92151,0.92175,212060000
20220201,18:50:00,0.92174,0.92179,0.92161,0.92178,229529996
20220201,18:55:00,0.92178,0.92202,0.92174,0.92184,302180000
20220201,19:00:00,0.92180,0.92192,0.92165,0.92192,280660000
20220201,19:05:00,0.92193,0.92209,0.92189,0.92206,209460000
20220201,19:10:00,0.92204,0.92220,0.92203,0.92208,190450000
20220201,19:15:00,0.92208,0.92223,0.92208,0.92214,303850000
20220201,19:20:00,0.92213,0.92217,0.92179,0.92179,169300000
20220201,19:25:00,0.92178,0.92183,0.92163,0.92163,115650000
20220201,19:30:00,0.92166,0.92173,0.92155,0.92155,174690000
20220201,19:35:00,0.92155,0.92157,0.92135,0.92138,221470000
20220201,19:40:00,0.92140,0.92148,0.92135,0.92140,206910000
20220201,19:45:00,0.92142,0.92162,0.92136,0.92143,339210000
20220201,19:50:00,0.92143,0.92155,0.92141,0.92153,236669996
20220201,19:55:00,0.92152,0.92183,0.92152,0.92177,517310000
20220201,20:00:00,0.92177,0.92206,0.92175,0.92200,533290000
20220201,20:05:00,0.92200,0.92200,0.92185,0.92192,394880008
20220201,20:10:00,0.92191,0.92191,0.92158,0.92159,320650000
20220201,20:15:00,0.92161,0.92161,0.92117,0.92120,456950000
20220201,20:20:00,0.92120,0.92136,0.92112,0.92132,363420000
20220201,20:25:00,0.92130,0.92134,0.92107,0.92125,253570000
20220201,20:30:00,0.92124,0.92144,0.92119,0.92141,188990000
20220201,20:35:00,0.92140,0.92145,0.92127,0.92143,257030000
20220201,20:40:00,0.92142,0.92142,0.92123,0.92125,241130000
20220201,20:45:00,0.92125,0.92125,0.92106,0.92116,236690000
20220201,20:50:00,0.92117,0.92130,0.92117,0.92124,175410000
20220201,20:55:00,0.92123,0.92125,0.92099,0.92109,205260000
20220201,21:00:00,0.92109,0.92113,0.92089,0.92107,108340000
20220201,21:05:00,0.92107,0.92129,0.92107,0.92129,40290000
20220201,21:10:00,0.92128,0.92128,0.92105,0.92125,95540000
20220201,21:15:00,0.92124,0.92126,0.92100,0.92102,131070000
20220201,21:20:00,0.92102,0.92126,0.92102,0.92123,102950000
20220201,21:25:00,0.92123,0.92124,0.92087,0.92100,164920000
20220201,21:30:00,0.92097,0.92112,0.92095,0.92110,98680000
20220201,21:35:00,0.92110,0.92118,0.92108,0.92115,99720000
20220201,21:40:00,0.92117,0.92123,0.92105,0.92105,74499998
20220201,21:45:00,0.92105,0.92108,0.92095,0.92095,61340001
20220201,21:50:00,0.92096,0.92097,0.92086,0.92095,79560000
20220201,21:55:00,0.92095,0.92130,0.92084,0.92107,49220000
20220201,22:00:00,0.92090,0.92090,0.92087,0.92087,5630000
20220201,22:05:00,0.92087,0.92104,0.92087,0.92103,13440000
20220201,22:10:00,0.92103,0.92123,0.92089,0.92116,27240000
20220201,22:15:00,0.92121,0.92126,0.92107,0.92118,51500000
20220201,22:20:00,0.92117,0.92140,0.92091,0.92116,201540000
20220201,22:25:00,0.92116,0.92122,0.92112,0.92112,98910000
20220201,22:30:00,0.92114,0.92114,0.92087,0.92087,29760000
20220201,22:35:00,0.92086,0.92113,0.92083,0.92113,23760000
20220201,22:40:00,0.92091,0.92113,0.92083,0.92113,29280000
20220201,22:45:00,0.92113,0.92113,0.92078,0.92113,13800000
20220201,22:50:00,0.92068,0.92113,0.92063,0.92063,125990000
20220201,22:55:00,0.92063,0.92113,0.92063,0.92072,71070000
20220201,23:00:00,0.92069,0.92113,0.92061,0.92105,467250000
20220201,23:05:00,0.92104,0.92122,0.92104,0.92118,149080000
20220201,23:10:00,0.92116,0.92128,0.92116,0.92128,55200000
20220201,23:15:00,0.92128,0.92134,0.92116,0.92123,61430000
20220201,23:20:00,0.92123,0.92134,0.92120,0.92130,57900000
20220201,23:25:00,0.92132,0.92132,0.92119,0.92120,28640000
20220201,23:30:00,0.92118,0.92125,0.92110,0.92125,56750000
20220201,23:35:00,0.92123,0.92128,0.92121,0.92122,19940000
20220201,23:40:00,0.92122,0.92123,0.92120,0.92123,29640000
20220201,23:45:00,0.92123,0.92123,0.92112,0.92112,21050000
20220201,23:50:00,0.92112,0.92112,0.92100,0.92101,17360000
20220201,23:55:00,0.92099,0.92104,0.92099,0.92104,8840000
20220202,00:00:00,0.92103,0.92114,0.92102,0.92104,118370000
20220202,00:05:00,0.92105,0.92112,0.92092,0.92105,87900000
20220202,00:10:00,0.92105,0.92120,0.92103,0.92114,80280000
20220202,00:15:00,0.92115,0.92131,0.92114,0.92120,94150000
20220202,00:20:00,0.92118,0.92127,0.92114,0.92120,47420000
20220202,00:25:00,0.92119,0.92122,0.92115,0.92122,35490000
20220202,00:30:00,0.92120,0.92127,0.92117,0.92117,93980000
20220202,00:35:00,0.92116,0.92123,0.92110,0.92114,66860000
20220202,00:40:00,0.92112,0.92113,0.92109,0.92113,39690000
20220202,00:45:00,0.92114,0.92117,0.92106,0.92114,53330000
20220202,00:50:00,0.92114,0.92119,0.92104,0.92115,159810000
20220202,00:55:00,0.92113,0.92124,0.92109,0.92112,81920000
20220202,01:00:00,0.92113,0.92114,0.92101,0.92106,102180000
20220202,01:05:00,0.92106,0.92112,0.92102,0.92111,73500000
20220202,01:10:00,0.92109,0.92115,0.92106,0.92107,63370000
20220202,01:15:00,0.92108,0.92108,0.92098,0.92099,69409999
20220202,01:20:00,0.92098,0.92104,0.92097,0.92104,68130000
20220202,01:25:00,0.92101,0.92107,0.92096,0.92096,129660000
20220202,01:30:00,0.92096,0.92101,0.92095,0.92098,105119999
20220202,01:35:00,0.92096,0.92099,0.92093,0.92094,50090000
20220202,01:40:00,0.92092,0.92099,0.92090,0.92096,76540000
20220202,01:45:00,0.92095,0.92102,0.92094,0.92102,76809999
20220202,01:50:00,0.92102,0.92104,0.92098,0.92100,32700000
20220202,01:55:00,0.92101,0.92101,0.92095,0.92098,93300000
20220202,02:00:00,0.92097,0.92098,0.92096,0.92098,38619999
20220202,02:05:00,0.92099,0.92100,0.92097,0.92098,15320000
20220202,02:10:00,0.92097,0.92100,0.92096,0.92097,53380000
20220202,02:15:00,0.92097,0.92098,0.92095,0.92098,31480000
20220202,02:20:00,0.92096,0.92105,0.92091,0.92104,54070000
20220202,02:25:00,0.92105,0.92106,0.92098,0.92098,35780000
20220202,02:30:00,0.92100,0.92100,0.92093,0.92096,64570000
20220202,02:35:00,0.92096,0.92097,0.92091,0.92093,99540000
20220202,02:40:00,0.92094,0.92110,0.92092,0.92109,85560000
20220202,02:45:00,0.92109,0.92120,0.92108,0.92120,25800000
20220202,02:50:00,0.92116,0.92119,0.92114,0.92118,37760000
20220202,02:55:00,0.92116,0.92119,0.92116,0.92117,18090000
20220202,03:00:00,0.92116,0.92126,0.92116,0.92125,60160000
20220202,03:05:00,0.92123,0.92123,0.92114,0.92117,41890000
20220202,03:10:00,0.92118,0.92131,0.92115,0.92130,39500000
20220202,03:15:00,0.92132,0.92134,0.92131,0.92131,21000000
20220202,03:20:00,0.92130,0.92140,0.92130,0.92133,63600000
20220202,03:25:00,0.92132,0.92134,0.92125,0.92127,39560000
20220202,03:30:00,0.92126,0.92137,0.92126,0.92136,50030000
20220202,03:35:00,0.92134,0.92138,0.92131,0.92132,61240000
20220202,03:40:00,0.92132,0.92132,0.92125,0.92129,57040000
20220202,03:45:00,0.92129,0.92129,0.92124,0.92128,44360000
20220202,03:50:00,0.92129,0.92135,0.92128,0.92133,47180000
20220202,03:55:00,0.92133,0.92142,0.92133,0.92138,89660000
20220202,04:00:00,0.92139,0.92141,0.92137,0.92141,69000000
20220202,04:05:00,0.92142,0.92142,0.92139,0.92140,19800000
20220202,04:10:00,0.92141,0.92141,0.92129,0.92131,61340000
20220202,04:15:00,0.92132,0.92132,0.92130,0.92131,14180000
20220202,04:20:00,0.92130,0.92132,0.92130,0.92130,20590000
20220202,04:25:00,0.92130,0.92132,0.92130,0.92131,9310000
20220202,04:30:00,0.92131,0.92135,0.92130,0.92133,21840000
20220202,04:35:00,0.92130,0.92131,0.92118,0.92120,75350000
20220202,04:40:00,0.92120,0.92125,0.92118,0.92120,32360000
20220202,04:45:00,0.92120,0.92123,0.92116,0.92121,57780000
20220202,04:50:00,0.92120,0.92121,0.92092,0.92092,64850000
20220202,04:55:00,0.92095,0.92107,0.92095,0.92106,30900000
20220202,05:00:00,0.92107,0.92108,0.92101,0.92106,19880000
20220202,05:05:00,0.92107,0.92108,0.92104,0.92105,24000000
20220202,05:10:00,0.92099,0.92107,0.92096,0.92105,28090000
20220202,05:15:00,0.92106,0.92108,0.92102,0.92102,43370000
20220202,05:20:00,0.92104,0.92105,0.92101,0.92103,32570000
20220202,05:25:00,0.92103,0.92103,0.92092,0.92092,46640000
20220202,05:30:00,0.92092,0.92092,0.92088,0.92090,11280000
20220202,05:35:00,0.92091,0.92094,0.92090,0.92094,21410000
20220202,05:40:00,0.92092,0.92106,0.92090,0.92106,31460000
20220202,05:45:00,0.92108,0.92113,0.92097,0.92098,51020000
20220202,05:50:00,0.92097,0.92102,0.92092,0.92092,31060000
20220202,05:55:00,0.92091,0.92106,0.92091,0.92098,50060000
20220202,06:00:00,0.92101,0.92103,0.92090,0.92097,60200001
20220202,06:05:00,0.92098,0.92113,0.92097,0.92109,89790000
20220202,06:10:00,0.92109,0.92113,0.92098,0.92103,115040000
20220202,06:15:00,0.92102,0.92114,0.92087,0.92088,111400000
20220202,06:20:00,0.92088,0.92122,0.92088,0.92121,138010000
20220202,06:25:00,0.92123,0.92137,0.92121,0.92133,113960000
20220202,06:30:00,0.92133,0.92162,0.92128,0.92157,136120000
20220202,06:35:00,0.92155,0.92177,0.92149,0.92177,110960000
20220202,06:40:00,0.92177,0.92177,0.92151,0.92153,71110000
20220202,06:45:00,0.92155,0.92155,0.92127,0.92139,89470000
20220202,06:50:00,0.92138,0.92143,0.92133,0.92141,134560000
20220202,06:55:00,0.92140,0.92140,0.92113,0.92113,208760000
20220202,07:00:00,0.92114,0.92131,0.92085,0.92092,504470000
20220202,07:05:00,0.92091,0.92100,0.92069,0.92069,233340000
20220202,07:10:00,0.92069,0.92082,0.92054,0.92058,326870000
20220202,07:15:00,0.92058,0.92058,0.92037,0.92042,319640000
20220202,07:20:00,0.92042,0.92046,0.92026,0.92033,448790000
20220202,07:25:00,0.92034,0.92035,0.92019,0.92035,143680000
20220202,07:30:00,0.92035,0.92036,0.92014,0.92016,140240000
20220202,07:35:00,0.92017,0.92040,0.92017,0.92039,152790000
20220202,07:40:00,0.92039,0.92074,0.92035,0.92067,245890000
20220202,07:45:00,0.92067,0.92100,0.92067,0.92094,266390004
20220202,07:50:00,0.92090,0.92094,0.92066,0.92066,176020000
20220202,07:55:00,0.92067,0.92069,0.91994,0.92008,517040000
20220202,08:00:00,0.92007,0.92014,0.91970,0.91972,553230000
20220202,08:05:00,0.91972,0.92010,0.91965,0.91987,579220008
20220202,08:10:00,0.91988,0.92042,0.91986,0.92034,539750000
20220202,08:15:00,0.92033,0.92040,0.92006,0.92026,451660000
20220202,08:20:00,0.92027,0.92049,0.91999,0.92033,506950000
20220202,08:25:00,0.92034,0.92044,0.91959,0.91964,860410000
20220202,08:30:00,0.91964,0.91991,0.91935,0.91937,787080000
20220202,08:35:00,0.91935,0.91980,0.91916,0.91961,663120000
20220202,08:40:00,0.91960,0.91985,0.91942,0.91980,406930004
20220202,08:45:00,0.91981,0.92010,0.91981,0.91997,541980000
20220202,08:50:00,0.91998,0.92033,0.91993,0.92016,517790000
20220202,08:55:00,0.92022,0.92072,0.91983,0.92068,877720016
20220202,09:00:00,0.92068,0.92135,0.92064,0.92128,553980000
20220202,09:05:00,0.92128,0.92157,0.92127,0.92141,479660000
20220202,09:10:00,0.92141,0.92146,0.92139,0.92144,326810000
20220202,09:15:00,0.92144,0.92156,0.92138,0.92153,276030000
20220202,09:20:00,0.92152,0.92209,0.92150,0.92209,430170000
20220202,09:25:00,0.92209,0.92219,0.92160,0.92169,667520000
20220202,09:30:00,0.92170,0.92179,0.92121,0.92124,766790000
20220202,09:35:00,0.92124,0.92144,0.92080,0.92113,798260016
20220202,09:40:00,0.92114,0.92123,0.92076,0.92087,670670000
20220202,09:45:00,0.92087,0.92111,0.92083,0.92109,291370000
20220202,09:50:00,0.92110,0.92112,0.92050,0.92068,377600000
20220202,09:55:00,0.92067,0.92067,0.91991,0.91993,642400000
20220202,10:00:00,0.91994,0.91995,0.91947,0.91963,1317450000
20220202,10:05:00,0.91964,0.92006,0.91953,0.92005,676100000
20220202,10:10:00,0.92005,0.92024,0.91992,0.91992,259550000
20220202,10:15:00,0.91991,0.92000,0.91959,0.91964,494640016
20220202,10:20:00,0.91963,0.91972,0.91949,0.91957,545080000
20220202,10:25:00,0.91955,0.91974,0.91930,0.91930,488570000
20220202,10:30:00,0.91931,0.91970,0.91931,0.91939,705160000
20220202,10:35:00,0.91939,0.91948,0.91911,0.91937,812530000
20220202,10:40:00,0.91937,0.91951,0.91885,0.91902,629960000
20220202,10:45:00,0.91902,0.91949,0.91902,0.91931,579680000
20220202,10:50:00,0.91932,0.91943,0.91905,0.91911,634940000
20220202,10:55:00,0.91911,0.91931,0.91908,0.91920,663980000
20220202,11:00:00,0.91920,0.91920,0.91880,0.91898,595270000
20220202,11:05:00,0.91898,0.91926,0.91891,0.91922,608740000
20220202,11:10:00,0.91923,0.91938,0.91900,0.91909,459800000
20220202,11:15:00,0.91908,0.91923,0.91901,0.91903,403700000
20220202,11:20:00,0.91903,0.91906,0.91886,0.91896,180610001
20220202,11:25:00,0.91896,0.91926,0.91878,0.91922,317800000
20220202,11:30:00,0.91919,0.91942,0.91895,0.91940,418900000
20220202,11:35:00,0.91940,0.91940,0.91908,0.91926,285279996
20220202,11:40:00,0.91924,0.91951,0.91913,0.91949,294920000
20220202,11:45:00,0.91948,0.91968,0.91933,0.91934,216330000
20220202,11:50:00,0.91933,0.91949,0.91919,0.91919,444190000
20220202,11:55:00,0.91919,0.91948,0.91916,0.91948,308669996
20220202,12:00:00,0.91947,0.91949,0.91912,0.91912,381050000
20220202,12:05:00,0.91915,0.91930,0.91901,0.91906,320070000
20220202,12:10:00,0.91911,0.91911,0.91855,0.91855,490510000
20220202,12:15:00,0.91855,0.91858,0.91814,0.91841,616670000
20220202,12:20:00,0.91842,0.91852,0.91813,0.91835,389510000
20220202,12:25:00,0.91833,0.91839,0.91815,0.91818,414570000
20220202,12:30:00,0.91819,0.91837,0.91814,0.91827,299630000
20220202,12:35:00,0.91827,0.91839,0.91815,0.91823,513320008
20220202,12:40:00,0.91823,0.91838,0.91819,0.91838,500390000
20220202,12:45:00,0.91837,0.91848,0.91818,0.91843,464170000
20220202,12:50:00,0.91844,0.91844,0.91813,0.91829,645640000
20220202,12:55:00,0.91828,0.91839,0.91808,0.91823,501670000
20220202,13:00:00,0.91822,0.91834,0.91811,0.91811,434500000
20220202,13:05:00,0.91812,0.91861,0.91806,0.91855,460790000
20220202,13:10:00,0.91852,0.91852,0.91823,0.91832,434610000
20220202,13:15:00,0.91832,0.91876,0.91773,0.91848,1335569968
20220202,13:20:00,0.91847,0.91864,0.91810,0.91827,1204870032
20220202,13:25:00,0.91827,0.91872,0.91823,0.91872,887170000
20220202,13:30:00,0.91871,0.91894,0.91845,0.91889,737880000
20220202,13:35:00,0.91888,0.91906,0.91873,0.91887,667220000
20220202,13:40:00,0.91884,0.91899,0.91866,0.91889,535190000
20220202,13:45:00,0.91887,0.91933,0.91886,0.91926,734670000
20220202,13:50:00,0.91926,0.91945,0.91897,0.91942,700500000
20220202,13:55:00,0.91942,0.91988,0.91941,0.91987,676360008
20220202,14:00:00,0.91984,0.92019,0.91973,0.91999,801710008
20220202,14:05:00,0.92000,0.92008,0.91972,0.91974,735810000
20220202,14:10:00,0.91976,0.91987,0.91927,0.91962,869460008
20220202,14:15:00,0.91962,0.91982,0.91945,0.91951,659550000
20220202,14:20:00,0.91952,0.91956,0.91887,0.91905,684020000
20220202,14:25:00,0.91906,0.91929,0.91888,0.91899,690240000
20220202,14:30:00,0.91897,0.91952,0.91889,0.91908,1126630000
20220202,14:35:00,0.91908,0.91916,0.91884,0.91900,1020920000
20220202,14:40:00,0.91900,0.91932,0.91885,0.91924,999590000
20220202,14:45:00,0.91921,0.91957,0.91899,0.91954,718620000
20220202,14:50:00,0.91956,0.91956,0.91915,0.91938,892019992
20220202,14:55:00,0.91938,0.91955,0.91927,0.91931,909110000
20220202,15:00:00,0.91934,0.91958,0.91903,0.91948,1095200000
20220202,15:05:00,0.91950,0.91972,0.91941,0.91972,786580016
20220202,15:10:00,0.91972,0.91985,0.91958,0.91967,839190000
20220202,15:15:00,0.91965,0.91990,0.91943,0.91945,831410000
20220202,15:20:00,0.91947,0.91960,0.91926,0.91926,846650000
20220202,15:25:00,0.91926,0.91926,0.91878,0.91889,1005269984
20220202,15:30:00,0.91889,0.91916,0.91864,0.91866,699189984
20220202,15:35:00,0.91866,0.91908,0.91855,0.91893,545910000
20220202,15:40:00,0.91892,0.91893,0.91845,0.91863,477810000
20220202,15:45:00,0.91864,0.91867,0.91817,0.91840,581780000
20220202,15:50:00,0.91840,0.91922,0.91840,0.91902,873020000
20220202,15:55:00,0.91902,0.91947,0.91900,0.91927,1223120000
20220202,16:00:00,0.91928,0.91953,0.91890,0.91911,686140000
20220202,16:05:00,0.91911,0.91959,0.91891,0.91936,555370000
20220202,16:10:00,0.91936,0.91954,0.91926,0.91946,353740000
20220202,16:15:00,0.91945,0.91960,0.91929,0.91929,422760000
20220202,16:20:00,0.91929,0.91929,0.91877,0.91879,702770000
20220202,16:25:00,0.91878,0.91885,0.91857,0.91866,526960000
20220202,16:30:00,0.91865,0.91912,0.91864,0.91898,579090000
20220202,16:35:00,0.91898,0.91923,0.91898,0.91912,389490000
20220202,16:40:00,0.91911,0.91912,0.91870,0.91874,579040000
20220202,16:45:00,0.91875,0.91877,0.91853,0.91863,309970000
20220202,16:50:00,0.91861,0.91881,0.91858,0.91877,347000000
20220202,16:55:00,0.91877,0.91891,0.91864,0.91869,259850000
20220202,17:00:00,0.91864,0.91873,0.91839,0.91843,286270000
20220202,17:05:00,0.91844,0.91846,0.91814,0.91828,338639998
20220202,17:10:00,0.91827,0.91845,0.91821,0.91837,251510000
20220202,17:15:00,0.91837,0.91837,0.91797,0.91818,395690000
20220202,17:20:00,0.91819,0.91826,0.91811,0.91812,261770000
20220202,17:25:00,0.91812,0.91819,0.91800,0.91807,276410000
20220202,17:30:00,0.91807,0.91821,0.91806,0.91815,168220000
20220202,17:35:00,0.91816,0.91817,0.91798,0.91800,151479998
20220202,17:40:00,0.91801,0.91804,0.91788,0.91793,117610000
20220202,17:45:00,0.91794,0.91798,0.91789,0.91790,141280000
20220202,17:50:00,0.91792,0.91800,0.91788,0.91790,133410000
20220202,17:55:00,0.91791,0.91814,0.91787,0.91803,266630000
20220202,18:00:00,0.91803,0.91820,0.91797,0.91798,177630000
20220202,18:05:00,0.91799,0.91799,0.91788,0.91796,120180000
20220202,18:10:00,0.91797,0.91805,0.91792,0.91796,131880000
20220202,18:15:00,0.91794,0.91826,0.91794,0.91823,173160000
20220202,18:20:00,0.91821,0.91825,0.91798,0.91804,253570000
20220202,18:25:00,0.91804,0.91826,0.91804,0.91818,152010000
20220202,18:30:00,0.91819,0.91823,0.91811,0.91818,159360000
20220202,18:35:00,0.91817,0.91825,0.91813,0.91820,122180000
20220202,18:40:00,0.91819,0.91848,0.91819,0.91847,111540000
20220202,18:45:00,0.91846,0.91870,0.91846,0.91869,176570000
20220202,18:50:00,0.91868,0.91872,0.91861,0.91870,164690000
20220202,18:55:00,0.91870,0.91870,0.91845,0.91854,260580000
20220202,19:00:00,0.91855,0.91863,0.91850,0.91862,220760000
20220202,19:05:00,0.91862,0.91878,0.91862,0.91864,143020000
20220202,19:10:00,0.91864,0.91865,0.91857,0.91861,100800000
20220202,19:15:00,0.91861,0.91883,0.91861,0.91872,165250000
20220202,19:20:00,0.91872,0.91885,0.91864,0.91865,221790000
20220202,19:25:00,0.91867,0.91881,0.91859,0.91880,135700000
20220202,19:30:00,0.91878,0.91878,0.91852,0.91854,256510000
20220202,19:35:00,0.91856,0.91859,0.91845,0.91851,158830000
20220202,19:40:00,0.91852,0.91855,0.91838,0.91845,229250000
20220202,19:45:00,0.91845,0.91850,0.91833,0.91834,190710000
20220202,19:50:00,0.91835,0.91856,0.91833,0.91842,235450000
20220202,19:55:00,0.91842,0.91877,0.91842,0.91859,475989992
20220202,20:00:00,0.91858,0.91868,0.91853,0.91861,284980002
20220202,20:05:00,0.91861,0.91861,0.91841,0.91847,213000000
20220202,20:10:00,0.91846,0.91848,0.91837,0.91840,142450000
20220202,20:15:00,0.91841,0.91846,0.91825,0.91826,279449996
20220202,20:20:00,0.91827,0.91831,0.91824,0.91826,167150000
20220202,20:25:00,0.91825,0.91848,0.91825,0.91830,323230000
20220202,20:30:00,0.91830,0.91847,0.91830,0.91845,294530000
20220202,20:35:00,0.91846,0.91863,0.91842,0.91861,321530000
20220202,20:40:00,0.91861,0.91869,0.91856,0.91863,139970000
20220202,20:45:00,0.91862,0.91879,0.91860,0.91879,210550000
20220202,20:50:00,0.91882,0.91910,0.91881,0.91903,341350000
20220202,20:55:00,0.91904,0.91910,0.91887,0.91907,455490000
20220202,21:00:00,0.91906,0.91915,0.91894,0.91896,52430000
20220202,21:05:00,0.91895,0.91908,0.91894,0.91906,39290000
20220202,21:10:00,0.91905,0.91910,0.91903,0.91903,67059998
20220202,21:15:00,0.91902,0.91904,0.91902,0.91903,79340000
20220202,21:20:00,0.91902,0.91909,0.91900,0.91901,74580000
20220202,21:25:00,0.91901,0.91913,0.91900,0.91904,178370000
20220202,21:30:00,0.91903,0.91906,0.91896,0.91897,69560002
20220202,21:35:00,0.91896,0.91898,0.91890,0.91897,126140000
20220202,21:40:00,0.91896,0.91903,0.91893,0.91903,71200001
20220202,21:45:00,0.91901,0.91909,0.91896,0.91896,119290000
20220202,21:50:00,0.91896,0.91896,0.91888,0.91889,38040000
20220202,21:55:00,0.91890,0.91904,0.91850,0.91850,134140000
20220202,22:00:00,0.91850,0.91850,0.91812,0.91849,6640000
20220202,22:05:00,0.91850,0.91850,0.91841,0.91841,3120000
20220202,22:10:00,0.91841,0.91845,0.91838,0.91845,10200000
20220202,22:15:00,0.91845,0.91845,0.91844,0.91844,13340000
20220202,22:20:00,0.91844,0.91845,0.91843,0.91843,10480000
20220202,22:25:00,0.91870,0.91880,0.91842,0.91848,344920000
20220202,22:30:00,0.91840,0.91933,0.91840,0.91848,54870000
20220202,22:35:00,0.91835,0.91836,0.91835,0.91836,31740000
20220202,22:40:00,0.91835,0.91836,0.91835,0.91836,143340000
20220202,22:45:00,0.91836,0.91841,0.91832,0.91832,130560000
20220202,22:50:00,0.91832,0.91854,0.91831,0.91832,45900000
20220202,22:55:00,0.91832,0.91854,0.91828,0.91850,165500000
20220202,23:00:00,0.91836,0.91900,0.91836,0.91886,163980000
20220202,23:05:00,0.91886,0.91897,0.91885,0.91887,95500000
20220202,23:10:00,0.91890,0.91907,0.91887,0.91907,133800000
20220202,23:15:00,0.91906,0.91919,0.91906,0.91906,77940000
20220202,23:20:00,0.91906,0.91907,0.91887,0.91892,58260000
20220202,23:25:00,0.91894,0.91896,0.91887,0.91887,35629999
20220202,23:30:00,0.91887,0.91899,0.91882,0.91893,94200000
20220202,23:35:00,0.91895,0.91899,0.91890,0.91894,32499999
20220202,23:40:00,0.91895,0.91903,0.91894,0.91895,49970000
20220202,23:45:00,0.91900,0.91911,0.91900,0.91901,46600000
20220202,23:50:00,0.91901,0.91908,0.91900,0.91902,27100000
20220202,23:55:00,0.91904,0.91909,0.91902,0.91904,33830000
20220203,00:00:00,0.91903,0.91914,0.91899,0.91908,229310000
20220203,00:05:00,0.91908,0.91918,0.91885,0.91885,178840000
20220203,00:10:00,0.91884,0.91902,0.91882,0.91900,103050000
20220203,00:15:00,0.91901,0.91920,0.91901,0.91917,90900000
20220203,00:20:00,0.91915,0.91931,0.91914,0.91929,63000000
20220203,00:25:00,0.91930,0.91941,0.91926,0.91941,36600000
20220203,00:30:00,0.91939,0.91945,0.91930,0.91933,92100000
20220203,00:35:00,0.91934,0.91941,0.91930,0.91941,87000000
20220203,00:40:00,0.91941,0.91944,0.91926,0.91928,62100000
20220203,00:45:00,0.91927,0.91932,0.91927,0.91930,39600000
20220203,00:50:00,0.91930,0.91956,0.91930,0.91956,74030000
20220203,00:55:00,0.91956,0.91966,0.91955,0.91957,106040000
20220203,01:00:00,0.91958,0.91961,0.91946,0.91946,81900000
20220203,01:05:00,0.91944,0.91945,0.91936,0.91936,72759999
20220203,01:10:00,0.91937,0.91953,0.91929,0.91952,99030001
20220203,01:15:00,0.91952,0.91977,0.91952,0.91976,52640000
20220203,01:20:00,0.91975,0.91980,0.91960,0.91963,74180000
20220203,01:25:00,0.91964,0.91970,0.91961,0.91969,46280000
20220203,01:30:00,0.91970,0.91975,0.91945,0.91945,47010000
20220203,01:35:00,0.91945,0.91963,0.91939,0.91956,174969998
20220203,01:40:00,0.91955,0.91956,0.91934,0.91935,111800000
20220203,01:45:00,0.91937,0.91940,0.91927,0.91930,116860000
20220203,01:50:00,0.91928,0.91930,0.91925,0.91929,52560000
20220203,01:55:00,0.91929,0.91936,0.91927,0.91929,127490000
20220203,02:00:00,0.91929,0.91929,0.91910,0.91911,93400000
20220203,02:05:00,0.91912,0.91912,0.91898,0.91898,201240000
20220203,02:10:00,0.91900,0.91907,0.91897,0.91905,78830000
20220203,02:15:00,0.91905,0.91906,0.91898,0.91903,76830000
20220203,02:20:00,0.91904,0.91908,0.91902,0.91907,46220000
20220203,02:25:00,0.91908,0.91940,0.91908,0.91937,155290000
20220203,02:30:00,0.91936,0.91938,0.91931,0.91937,49540000
20220203,02:35:00,0.91938,0.91938,0.91931,0.91932,78560000
20220203,02:40:00,0.91931,0.91934,0.91930,0.91932,88500000
20220203,02:45:00,0.91932,0.91934,0.91929,0.91931,63640000
20220203,02:50:00,0.91931,0.91940,0.91928,0.91939,54890000
20220203,02:55:00,0.91939,0.91948,0.91938,0.91942,82070000
20220203,03:00:00,0.91940,0.91951,0.91940,0.91944,48840000
20220203,03:05:00,0.91946,0.91948,0.91925,0.91934,61200000
20220203,03:10:00,0.91934,0.91940,0.91930,0.91931,64200000
20220203,03:15:00,0.91932,0.91937,0.91930,0.91931,45000000
20220203,03:20:00,0.91931,0.91931,0.91901,0.91905,96109998
20220203,03:25:00,0.91905,0.91905,0.91888,0.91895,152280000
20220203,03:30:00,0.91897,0.91904,0.91893,0.91897,97610000
20220203,03:35:00,0.91898,0.91899,0.91880,0.91897,107430000
20220203,03:40:00,0.91898,0.91904,0.91891,0.91891,53000000
20220203,03:45:00,0.91892,0.91904,0.91892,0.91903,65200000
20220203,03:50:00,0.91903,0.91913,0.91898,0.91912,78740000
20220203,03:55:00,0.91913,0.91920,0.91908,0.91913,39950000
20220203,04:00:00,0.91913,0.91918,0.91909,0.91910,41940000
20220203,04:05:00,0.91910,0.91923,0.91910,0.91921,33880000
20220203,04:10:00,0.91920,0.91938,0.91919,0.91937,59690000
20220203,04:15:00,0.91938,0.91948,0.91938,0.91946,78010000
20220203,04:20:00,0.91948,0.91958,0.91945,0.91958,60810000
20220203,04:25:00,0.91959,0.91963,0.91954,0.91955,35710000
20220203,04:30:00,0.91955,0.91955,0.91938,0.91942,104010000
20220203,04:35:00,0.91942,0.91949,0.91942,0.91945,40880000
20220203,04:40:00,0.91945,0.91947,0.91938,0.91946,42980000
20220203,04:45:00,0.91945,0.91949,0.91939,0.91947,60760000
20220203,04:50:00,0.91949,0.91963,0.91947,0.91955,82330000
20220203,04:55:00,0.91954,0.91984,0.91954,0.91971,133280001
20220203,05:00:00,0.91973,0.91976,0.91955,0.91961,132530000
20220203,05:05:00,0.91961,0.91964,0.91953,0.91955,88550000
20220203,05:10:00,0.91954,0.91960,0.91949,0.91958,88490000
20220203,05:15:00,0.91958,0.91965,0.91954,0.91955,125840000
20220203,05:20:00,0.91955,0.91958,0.91950,0.91957,61200000
20220203,05:25:00,0.91956,0.91963,0.91954,0.91954,110230000
20220203,05:30:00,0.91953,0.91965,0.91953,0.91963,35700000
20220203,05:35:00,0.91964,0.91965,0.91957,0.91961,21740000
20220203,05:40:00,0.91958,0.91962,0.91957,0.91961,18720000
20220203,05:45:00,0.91959,0.91961,0.91957,0.91958,20400000
20220203,05:50:00,0.91958,0.91963,0.91956,0.91958,34240000
20220203,05:55:00,0.91959,0.91960,0.91953,0.91954,45770001
20220203,06:00:00,0.91956,0.91963,0.91948,0.91958,92600002
20220203,06:05:00,0.91957,0.91970,0.91952,0.91968,106060000
20220203,06:10:00,0.91966,0.91990,0.91951,0.91989,104040000
20220203,06:15:00,0.91991,0.92009,0.91987,0.92001,212609998
20220203,06:20:00,0.92003,0.92041,0.92001,0.92033,236829996
20220203,06:25:00,0.92034,0.92059,0.92034,0.92041,193860000
20220203,06:30:00,0.92040,0.92043,0.92017,0.92022,196850002
20220203,06:35:00,0.92027,0.92060,0.92027,0.92060,137760000
20220203,06:40:00,0.92060,0.92060,0.92047,0.92054,115930000
20220203,06:45:00,0.92054,0.92056,0.92031,0.92034,133370000
20220203,06:50:00,0.92034,0.92034,0.92010,0.92013,192040000
20220203,06:55:00,0.92012,0.92035,0.91999,0.92029,283320000
20220203,07:00:00,0.92027,0.92047,0.92009,0.92013,379430000
20220203,07:05:00,0.92011,0.92019,0.92003,0.92010,216490002
20220203,07:10:00,0.92009,0.92042,0.92008,0.92037,230840000
20220203,07:15:00,0.92037,0.92076,0.92027,0.92060,242210000
20220203,07:20:00,0.92061,0.92076,0.92052,0.92073,203450000
20220203,07:25:00,0.92071,0.92083,0.92063,0.92069,195579996
20220203,07:30:00,0.92065,0.92078,0.92045,0.92050,244560000
20220203,07:35:00,0.92050,0.92075,0.92040,0.92073,175660000
20220203,07:40:00,0.92073,0.92073,0.92054,0.92054,174010000
20220203,07:45:00,0.92052,0.92060,0.92028,0.92057,317770000
20220203,07:50:00,0.92057,0.92072,0.92054,0.92062,262680004
20220203,07:55:00,0.92064,0.92075,0.92043,0.92043,307330000
20220203,08:00:00,0.92043,0.92070,0.92037,0.92063,695010000
20220203,08:05:00,0.92063,0.92099,0.92063,0.92094,690020000
20220203,08:10:00,0.92094,0.92111,0.92089,0.92104,475400000
20220203,08:15:00,0.92104,0.92113,0.92070,0.92085,548520000
20220203,08:20:00,0.92082,0.92121,0.92082,0.92091,340550000
20220203,08:25:00,0.92089,0.92126,0.92081,0.92124,361720000
20220203,08:30:00,0.92125,0.92125,0.92058,0.92076,481220000
20220203,08:35:00,0.92075,0.92127,0.92074,0.92125,365580004
20220203,08:40:00,0.92125,0.92157,0.92110,0.92152,515810000
20220203,08:45:00,0.92152,0.92182,0.92133,0.92177,479950000
20220203,08:50:00,0.92178,0.92208,0.92159,0.92172,575380000
20220203,08:55:00,0.92174,0.92180,0.92141,0.92148,575800000
20220203,09:00:00,0.92148,0.92157,0.92126,0.92145,418270000
20220203,09:05:00,0.92144,0.92183,0.92140,0.92173,309640000
20220203,09:10:00,0.92173,0.92207,0.92168,0.92205,368380004
20220203,09:15:00,0.92205,0.92213,0.92187,0.92205,438320000
20220203,09:20:00,0.92205,0.92211,0.92173,0.92192,334580000
20220203,09:25:00,0.92192,0.92210,0.92187,0.92205,214460000
20220203,09:30:00,0.92205,0.92234,0.92200,0.92228,331000000
20220203,09:35:00,0.92226,0.92243,0.92220,0.92226,278740000
20220203,09:40:00,0.92227,0.92244,0.92202,0.92226,371360004
20220203,09:45:00,0.92226,0.92241,0.92186,0.92219,469780000
20220203,09:50:00,0.92218,0.92223,0.92191,0.92217,517950000
20220203,09:55:00,0.92217,0.92241,0.92211,0.92234,567640000
20220203,10:00:00,0.92234,0.92237,0.92222,0.92230,532420000
20220203,10:05:00,0.92233,0.92235,0.92222,0.92225,293020000
20220203,10:10:00,0.92226,0.92234,0.92216,0.92218,361890000
20220203,10:15:00,0.92220,0.92270,0.92220,0.92270,391530000
20220203,10:20:00,0.92271,0.92287,0.92259,0.92262,341850006
20220203,10:25:00,0.92262,0.92268,0.92216,0.92220,484649996
20220203,10:30:00,0.92220,0.92238,0.92219,0.92220,343940000
20220203,10:35:00,0.92219,0.92242,0.92216,0.92234,492720000
20220203,10:40:00,0.92235,0.92253,0.92217,0.92218,543740000
20220203,10:45:00,0.92219,0.92237,0.92194,0.92235,682049992
20220203,10:50:00,0.92233,0.92239,0.92210,0.92210,584110000
20220203,10:55:00,0.92210,0.92228,0.92201,0.92227,456130000
20220203,11:00:00,0.92225,0.92233,0.92212,0.92228,361910000
20220203,11:05:00,0.92228,0.92237,0.92209,0.92213,391320000
20220203,11:10:00,0.92215,0.92249,0.92211,0.92248,379300000
20220203,11:15:00,0.92248,0.92254,0.92228,0.92229,366700000
20220203,11:20:00,0.92229,0.92236,0.92225,0.92233,358370000
20220203,11:25:00,0.92233,0.92249,0.92228,0.92246,500510008
20220203,11:30:00,0.92246,0.92274,0.92235,0.92235,430310000
20220203,11:35:00,0.92235,0.92248,0.92228,0.92234,305920002
20220203,11:40:00,0.92234,0.92245,0.92216,0.92222,414010000
20220203,11:45:00,0.92220,0.92246,0.92220,0.92242,358379996
20220203,11:50:00,0.92243,0.92249,0.92218,0.92222,410029996
20220203,11:55:00,0.92223,0.92265,0.92220,0.92251,681040000
20220203,12:00:00,0.92252,0.92260,0.92209,0.92220,2025989968
20220203,12:05:00,0.92220,0.92224,0.92175,0.92192,1494779968
20220203,12:10:00,0.92193,0.92198,0.92174,0.92185,1143259984
20220203,12:15:00,0.92186,0.92186,0.92140,0.92178,693300000
20220203,12:20:00,0.92178,0.92233,0.92170,0.92226,599160000
20220203,12:25:00,0.92225,0.92232,0.92208,0.92210,769420000
20220203,12:30:00,0.92211,0.92273,0.92209,0.92256,650960000
20220203,12:35:00,0.92255,0.92301,0.92255,0.92288,538180000
20220203,12:40:00,0.92290,0.92325,0.92253,0.92253,1013210000
20220203,12:45:00,0.92252,0.92356,0.92228,0.92320,2371270016
20220203,12:50:00,0.92322,0.92322,0.92227,0.92227,1740039936
20220203,12:55:00,0.92226,0.92253,0.92171,0.92197,1974160000
20220203,13:00:00,0.92199,0.92231,0.92191,0.92209,1429249984
20220203,13:05:00,0.92209,0.92243,0.92191,0.92197,1151859984
20220203,13:10:00,0.92197,0.92236,0.92197,0.92208,1112039984
20220203,13:15:00,0.92209,0.92250,0.92208,0.92221,1003970000
20220203,13:20:00,0.92220,0.92281,0.92218,0.92281,805230000
20220203,13:25:00,0.92279,0.92288,0.92228,0.92264,798730000
20220203,13:30:00,0.92262,0.92282,0.92192,0.92193,1773630032
20220203,13:35:00,0.92193,0.92209,0.92084,0.92103,1987409936
20220203,13:40:00,0.92105,0.92105,0.91972,0.92053,2787070048
20220203,13:45:00,0.92053,0.92074,0.91982,0.92005,2779440000
20220203,13:50:00,0.92002,0.92052,0.91973,0.92026,2063900000
20220203,13:55:00,0.92028,0.92038,0.91917,0.91968,2155010016
20220203,14:00:00,0.91967,0.91988,0.91919,0.91920,2182510016
20220203,14:05:00,0.91922,0.91991,0.91912,0.91960,2420430048
20220203,14:10:00,0.91960,0.91997,0.91943,0.91961,1901250032
20220203,14:15:00,0.91959,0.91988,0.91886,0.91919,1385220000
20220203,14:20:00,0.91918,0.91952,0.91893,0.91899,1447220016
20220203,14:25:00,0.91896,0.91940,0.91872,0.91929,1362759984
20220203,14:30:00,0.91928,0.91988,0.91870,0.91895,2290299968
20220203,14:35:00,0.91896,0.91929,0.91854,0.91920,1554720000
20220203,14:40:00,0.91920,0.91922,0.91802,0.91870,1646579968
20220203,14:45:00,0.91869,0.91908,0.91853,0.91900,2097469984
20220203,14:50:00,0.91898,0.91956,0.91875,0.91945,1796300000
20220203,14:55:00,0.91944,0.91969,0.91901,0.91908,1449670032
20220203,15:00:00,0.91905,0.91927,0.91845,0.91878,2026040000
20220203,15:05:00,0.91877,0.91925,0.91828,0.91844,2465500032
20220203,15:10:00,0.91844,0.91854,0.91798,0.91839,1649029984
20220203,15:15:00,0.91838,0.91845,0.91787,0.91803,1360070016
20220203,15:20:00,0.91803,0.91859,0.91798,0.91857,1433859984
20220203,15:25:00,0.91856,0.91905,0.91854,0.91890,1189760016
20220203,15:30:00,0.91890,0.91935,0.91875,0.91898,1123959984
20220203,15:35:00,0.91898,0.91902,0.91849,0.91857,1066870000
20220203,15:40:00,0.91858,0.91864,0.91800,0.91801,1462050016
20220203,15:45:00,0.91801,0.91915,0.91797,0.91915,1445679984
20220203,15:50:00,0.91912,0.91919,0.91864,0.91881,1114630016
20220203,15:55:00,0.91882,0.91911,0.91875,0.91881,1131219984
20220203,16:00:00,0.91882,0.91886,0.91832,0.91850,971170000
20220203,16:05:00,0.91850,0.91875,0.91841,0.91860,1165869984
20220203,16:10:00,0.91859,0.91874,0.91853,0.91867,689000008
20220203,16:15:00,0.91869,0.91884,0.91841,0.91849,785750000
20220203,16:20:00,0.91848,0.91854,0.91788,0.91788,986000000
20220203,16:25:00,0.91788,0.91810,0.91767,0.91784,958780032
20220203,16:30:00,0.91783,0.91850,0.91780,0.91848,1345529968
20220203,16:35:00,0.91848,0.91873,0.91822,0.91869,882510000
20220203,16:40:00,0.91866,0.91972,0.91848,0.91967,1275330032
20220203,16:45:00,0.91963,0.92029,0.91917,0.92007,1398760016
20220203,16:50:00,0.92007,0.92112,0.91983,0.92093,988000000
20220203,16:55:00,0.92090,0.92138,0.92072,0.92119,1146709968
20220203,17:00:00,0.92117,0.92179,0.92117,0.92170,786210000
20220203,17:05:00,0.92167,0.92167,0.92101,0.92104,931569984
20220203,17:10:00,0.92106,0.92122,0.92082,0.92113,1153050000
20220203,17:15:00,0.92112,0.92164,0.92076,0.92122,857310000
20220203,17:20:00,0.92122,0.92139,0.92118,0.92139,657850000
20220203,17:25:00,0.92139,0.92141,0.92093,0.92103,606950000
20220203,17:30:00,0.92100,0.92125,0.92086,0.92101,864610000
20220203,17:35:00,0.92101,0.92103,0.92062,0.92062,602050000
20220203,17:40:00,0.92062,0.92080,0.92040,0.92061,508330000
20220203,17:45:00,0.92061,0.92064,0.91984,0.91991,927210000
20220203,17:50:00,0.91992,0.92005,0.91970,0.91970,688440000
20220203,17:55:00,0.91970,0.91972,0.91932,0.91939,578680000
20220203,18:00:00,0.91941,0.91978,0.91918,0.91977,563990000
20220203,18:05:00,0.91978,0.91993,0.91951,0.91993,623280000
20220203,18:10:00,0.91993,0.92003,0.91970,0.91972,542340000
20220203,18:15:00,0.91971,0.92000,0.91969,0.91990,400100000
20220203,18:20:00,0.91989,0.92010,0.91981,0.91996,441550000
20220203,18:25:00,0.91997,0.92024,0.91989,0.92000,374790000
20220203,18:30:00,0.92000,0.92000,0.91958,0.91962,266250000
20220203,18:35:00,0.91961,0.91973,0.91957,0.91964,335210000
20220203,18:40:00,0.91966,0.91980,0.91955,0.91959,259159998
20220203,18:45:00,0.91958,0.91972,0.91940,0.91966,377750000
20220203,18:50:00,0.91965,0.91971,0.91946,0.91969,244390000
20220203,18:55:00,0.91970,0.91985,0.91965,0.91981,317100000
20220203,19:00:00,0.91981,0.91986,0.91962,0.91963,399510000
20220203,19:05:00,0.91962,0.91969,0.91944,0.91953,413570000
20220203,19:10:00,0.91953,0.91969,0.91951,0.91965,247970000
20220203,19:15:00,0.91967,0.91990,0.91965,0.91977,205690002
20220203,19:20:00,0.91979,0.92019,0.91978,0.92019,300220004
20220203,19:25:00,0.92017,0.92028,0.92011,0.92016,317529996
20220203,19:30:00,0.92018,0.92035,0.92013,0.92016,401340000
20220203,19:35:00,0.92014,0.92024,0.92010,0.92020,316560000
20220203,19:40:00,0.92022,0.92061,0.92021,0.92060,370610000
20220203,19:45:00,0.92059,0.92063,0.92043,0.92043,332030000
20220203,19:50:00,0.92041,0.92066,0.92041,0.92057,364770000
20220203,19:55:00,0.92057,0.92069,0.92033,0.92045,477670000
20220203,20:00:00,0.92047,0.92050,0.92010,0.92013,261890000
20220203,20:05:00,0.92013,0.92023,0.92008,0.92019,308729996
20220203,20:10:00,0.92021,0.92023,0.92013,0.92016,211300000
20220203,20:15:00,0.92016,0.92038,0.92012,0.92038,319039996
20220203,20:20:00,0.92039,0.92064,0.92035,0.92064,224520000
20220203,20:25:00,0.92063,0.92081,0.92058,0.92073,230310000
20220203,20:30:00,0.92074,0.92106,0.92074,0.92102,270420000
20220203,20:35:00,0.92103,0.92109,0.92099,0.92099,202200000
20220203,20:40:00,0.92099,0.92110,0.92099,0.92109,249850000
20220203,20:45:00,0.92110,0.92132,0.92108,0.92130,231060000
20220203,20:50:00,0.92131,0.92152,0.92128,0.92148,241800000
20220203,20:55:00,0.92147,0.92150,0.92132,0.92132,330120000
20220203,21:00:00,0.92131,0.92149,0.92130,0.92132,126170001
20220203,21:05:00,0.92130,0.92132,0.92097,0.92097,124660000
20220203,21:10:00,0.92095,0.92095,0.92065,0.92065,227149998
20220203,21:15:00,0.92064,0.92067,0.92045,0.92045,202170000
20220203,21:20:00,0.92045,0.92067,0.92020,0.92028,231240000
20220203,21:25:00,0.92028,0.92071,0.92027,0.92070,168780004
20220203,21:30:00,0.92070,0.92073,0.92061,0.92061,51820000
20220203,21:35:00,0.92061,0.92061,0.92022,0.92023,104280000
20220203,21:40:00,0.92023,0.92026,0.92019,0.92023,65760000
20220203,21:45:00,0.92023,0.92028,0.92019,0.92022,51510000
20220203,21:50:00,0.92023,0.92027,0.92020,0.92027,23340000
20220203,21:55:00,0.92029,0.92033,0.91971,0.91971,205940000
20220203,22:00:00,0.91971,0.91971,0.91951,0.91970,10559999
20220203,22:05:00,0.91954,0.91988,0.91952,0.91967,10419999
20220203,22:10:00,0.91964,0.91965,0.91956,0.91959,63000000
20220203,22:15:00,0.91964,0.91964,0.91963,0.91964,52140000
20220203,22:20:00,0.91964,0.91971,0.91962,0.91966,219920000
20220203,22:25:00,0.91966,0.91967,0.91962,0.91967,179400000
20220203,22:30:00,0.91974,0.92033,0.91974,0.91988,26380000
20220203,22:35:00,0.91977,0.91988,0.91963,0.91988,28340000
20220203,22:40:00,0.91978,0.92011,0.91977,0.91981,13280000
20220203,22:45:00,0.91980,0.92016,0.91971,0.91980,21020000
20220203,22:50:00,0.91971,0.91985,0.91968,0.91979,59620000
20220203,22:55:00,0.91974,0.91984,0.91962,0.91979,34860000
20220203,23:00:00,0.91979,0.92021,0.91978,0.92020,245620000
20220203,23:05:00,0.92020,0.92032,0.92019,0.92030,61460000
20220203,23:10:00,0.92029,0.92030,0.92026,0.92026,18600000
20220203,23:15:00,0.92025,0.92025,0.92013,0.92013,27000000
20220203,23:20:00,0.92012,0.92019,0.92012,0.92019,44079998
20220203,23:25:00,0.92020,0.92024,0.92017,0.92021,41840000
20220203,23:30:00,0.92020,0.92023,0.92018,0.92023,32200000
20220203,23:35:00,0.92023,0.92023,0.92014,0.92014,20410000
20220203,23:40:00,0.92017,0.92025,0.92017,0.92019,50540001
20220203,23:45:00,0.92021,0.92037,0.92019,0.92037,77370000
20220203,23:50:00,0.92038,0.92040,0.92035,0.92035,42110000
20220203,23:55:00,0.92037,0.92042,0.92033,0.92035,48380000
20220204,00:00:00,0.92035,0.92064,0.92035,0.92046,168900000
20220204,00:05:00,0.92045,0.92061,0.92042,0.92055,83460000
20220204,00:10:00,0.92053,0.92061,0.92053,0.92061,26360000
20220204,00:15:00,0.92061,0.92070,0.92054,0.92060,46150000
20220204,00:20:00,0.92059,0.92060,0.92052,0.92055,59330000
20220204,00:25:00,0.92054,0.92072,0.92053,0.92071,73720000
20220204,00:30:00,0.92071,0.92071,0.92051,0.92056,86000000
20220204,00:35:00,0.92055,0.92063,0.92055,0.92055,35080000
20220204,00:40:00,0.92057,0.92060,0.92031,0.92038,78320000
20220204,00:45:00,0.92036,0.92048,0.92036,0.92042,75260000
20220204,00:50:00,0.92044,0.92067,0.92031,0.92037,210280002
20220204,00:55:00,0.92035,0.92041,0.92018,0.92020,136920000
20220204,01:00:00,0.92019,0.92030,0.92007,0.92011,144340000
20220204,01:05:00,0.92010,0.92013,0.91980,0.91981,203470000
20220204,01:10:00,0.91979,0.92003,0.91979,0.92003,194760000
20220204,01:15:00,0.92002,0.92008,0.91986,0.91991,170680000
20220204,01:20:00,0.91989,0.92008,0.91982,0.92001,159060000
20220204,01:25:00,0.92001,0.92009,0.91982,0.91985,110270000
20220204,01:30:00,0.91985,0.91990,0.91965,0.91977,171430000
20220204,01:35:00,0.91977,0.91990,0.91966,0.91967,189430000
20220204,01:40:00,0.91969,0.91969,0.91950,0.91967,132080000
20220204,01:45:00,0.91968,0.91987,0.91961,0.91967,127320000
20220204,01:50:00,0.91965,0.91966,0.91949,0.91952,139379998
20220204,01:55:00,0.91952,0.91970,0.91952,0.91953,127360000
20220204,02:00:00,0.91952,0.91958,0.91950,0.91957,102980000
20220204,02:05:00,0.91957,0.91964,0.91952,0.91959,170129998
20220204,02:10:00,0.91959,0.91970,0.91952,0.91954,130840000
20220204,02:15:00,0.91953,0.91964,0.91950,0.91964,65780000
20220204,02:20:00,0.91962,0.91985,0.91961,0.91978,167210000
20220204,02:25:00,0.91979,0.91983,0.91974,0.91982,83060000
20220204,02:30:00,0.91980,0.91985,0.91978,0.91979,69510000
20220204,02:35:00,0.91979,0.91979,0.91961,0.91979,86140000
20220204,02:40:00,0.91977,0.91979,0.91959,0.91959,85510000
20220204,02:45:00,0.91958,0.91958,0.91938,0.91957,244059998
20220204,02:50:00,0.91955,0.91957,0.91937,0.91939,213220000
20220204,02:55:00,0.91940,0.91942,0.91931,0.91939,212830000
20220204,03:00:00,0.91938,0.91942,0.91935,0.91940,156280000
20220204,03:05:00,0.91939,0.91939,0.91924,0.91937,173440000
20220204,03:10:00,0.91936,0.91938,0.91930,0.91934,81040000
20220204,03:15:00,0.91939,0.91941,0.91932,0.91936,85050000
20220204,03:20:00,0.91935,0.91960,0.91934,0.91952,106400000
20220204,03:25:00,0.91951,0.91959,0.91942,0.91946,114920000
20220204,03:30:00,0.91945,0.91982,0.91944,0.91979,118100000
20220204,03:35:00,0.91978,0.91993,0.91972,0.91992,121460004
20220204,03:40:00,0.91989,0.91989,0.91977,0.91978,55040000
20220204,03:45:00,0.91979,0.92007,0.91979,0.92007,66000001
20220204,03:50:00,0.92004,0.92013,0.91996,0.91996,160640000
20220204,03:55:00,0.91995,0.92002,0.91980,0.91985,161670000
20220204,04:00:00,0.91986,0.92004,0.91986,0.91995,85360000
20220204,04:05:00,0.91996,0.92010,0.91995,0.92007,66720000
20220204,04:10:00,0.92007,0.92007,0.91987,0.91988,112939998
20220204,04:15:00,0.91991,0.91999,0.91986,0.91995,83370000
20220204,04:20:00,0.91994,0.92006,0.91994,0.91997,64950000
20220204,04:25:00,0.91995,0.91995,0.91966,0.91968,122820000
20220204,04:30:00,0.91968,0.91969,0.91953,0.91961,93360000
20220204,04:35:00,0.91961,0.91967,0.91947,0.91952,92650000
20220204,04:40:00,0.91951,0.91955,0.91947,0.91952,73920000
20220204,04:45:00,0.91954,0.91965,0.91948,0.91962,61500000
20220204,04:50:00,0.91961,0.91962,0.91953,0.91954,87570000
20220204,04:55:00,0.91953,0.91967,0.91953,0.91964,210150000
20220204,05:00:00,0.91968,0.91991,0.91961,0.91991,121390000
20220204,05:05:00,0.91991,0.92002,0.91987,0.92002,91050000
20220204,05:10:00,0.92002,0.92009,0.91996,0.92006,96380000
20220204,05:15:00,0.92006,0.92012,0.92000,0.92004,65380000
20220204,05:20:00,0.92002,0.92005,0.91988,0.91990,79880000
20220204,05:25:00,0.91989,0.92004,0.91985,0.92003,69040001
20220204,05:30:00,0.92004,0.92014,0.92003,0.92006,57680000
20220204,05:35:00,0.92006,0.92012,0.92004,0.92005,54140000
20220204,05:40:00,0.92006,0.92010,0.92002,0.92010,28800000
20220204,05:45:00,0.92009,0.92009,0.91997,0.92003,85070000
20220204,05:50:00,0.92003,0.92013,0.91998,0.92007,80480000
20220204,05:55:00,0.92005,0.92021,0.91997,0.92020,106040000
20220204,06:00:00,0.92019,0.92023,0.92006,0.92021,96760000
20220204,06:05:00,0.92022,0.92045,0.92014,0.92043,116410000
20220204,06:10:00,0.92042,0.92051,0.92028,0.92041,144140002
20220204,06:15:00,0.92041,0.92052,0.92037,0.92048,137060000
20220204,06:20:00,0.92049,0.92062,0.92038,0.92062,93900000
20220204,06:25:00,0.92062,0.92082,0.92059,0.92073,216210000
20220204,06:30:00,0.92074,0.92128,0.92074,0.92128,351950000
20220204,06:35:00,0.92127,0.92134,0.92114,0.92131,154750000
20220204,06:40:00,0.92132,0.92134,0.92110,0.92111,161510000
20220204,06:45:00,0.92111,0.92116,0.92081,0.92086,375030000
20220204,06:50:00,0.92087,0.92099,0.92076,0.92076,212720000
20220204,06:55:00,0.92075,0.92079,0.92038,0.92063,260290000
20220204,07:00:00,0.92064,0.92064,0.91998,0.91998,486260000
20220204,07:05:00,0.91998,0.92019,0.91993,0.92000,253230000
20220204,07:10:00,0.92000,0.92007,0.91978,0.91997,268440000
20220204,07:15:00,0.91996,0.92015,0.91991,0.91997,445060000
20220204,07:20:00,0.91999,0.92053,0.91996,0.92053,179020000
20220204,07:25:00,0.92051,0.92051,0.92025,0.92039,328270000
20220204,07:30:00,0.92040,0.92053,0.92021,0.92050,361299996
20220204,07:35:00,0.92050,0.92107,0.92048,0.92103,431260000
20220204,07:40:00,0.92103,0.92106,0.92059,0.92072,1070849984
20220204,07:45:00,0.92073,0.92102,0.92057,0.92081,1223680000
20220204,07:50:00,0.92081,0.92110,0.92039,0.92048,843519984
20220204,07:55:00,0.92048,0.92052,0.92014,0.92039,1227900032
20220204,08:00:00,0.92039,0.92104,0.92020,0.92054,1541330016
20220204,08:05:00,0.92054,0.92099,0.92046,0.92086,768410000
20220204,08:10:00,0.92086,0.92088,0.92050,0.92075,791149992
20220204,08:15:00,0.92075,0.92109,0.92067,0.92100,799170008
20220204,08:20:00,0.92101,0.92141,0.92075,0.92107,672050000
20220204,08:25:00,0.92106,0.92127,0.92099,0.92126,620159992
20220204,08:30:00,0.92128,0.92132,0.92052,0.92095,932190000
20220204,08:35:00,0.92094,0.92125,0.92090,0.92103,820480008
20220204,08:40:00,0.92101,0.92133,0.92100,0.92111,803820000
20220204,08:45:00,0.92112,0.92142,0.92108,0.92131,484600000
20220204,08:50:00,0.92130,0.92187,0.92124,0.92186,457480000
20220204,08:55:00,0.92186,0.92202,0.92151,0.92199,656630000
20220204,09:00:00,0.92199,0.92244,0.92199,0.92225,864660000
20220204,09:05:00,0.92225,0.92257,0.92223,0.92232,551290000
20220204,09:10:00,0.92232,0.92247,0.92220,0.92222,509560000
20220204,09:15:00,0.92224,0.92235,0.92217,0.92218,424400000
20220204,09:20:00,0.92218,0.92223,0.92179,0.92200,710320000
20220204,09:25:00,0.92200,0.92246,0.92197,0.92229,806619984
20220204,09:30:00,0.92229,0.92266,0.92225,0.92236,581700000
20220204,09:35:00,0.92234,0.92247,0.92223,0.92227,448480008
20220204,09:40:00,0.92226,0.92226,0.92157,0.92178,858150000
20220204,09:45:00,0.92181,0.92190,0.92158,0.92182,930570000
20220204,09:50:00,0.92182,0.92190,0.92132,0.92141,825890008
20220204,09:55:00,0.92141,0.92149,0.92078,0.92119,1028550000
20220204,10:00:00,0.92119,0.92174,0.92119,0.92149,573410000
20220204,10:05:00,0.92149,0.92153,0.92122,0.92125,967010000
20220204,10:10:00,0.92125,0.92161,0.92111,0.92148,614930000
20220204,10:15:00,0.92148,0.92221,0.92146,0.92221,518230000
20220204,10:20:00,0.92225,0.92230,0.92191,0.92197,797910000
20220204,10:25:00,0.92197,0.92198,0.92134,0.92150,888090000
20220204,10:30:00,0.92150,0.92169,0.92147,0.92166,725010000
20220204,10:35:00,0.92165,0.92202,0.92134,0.92200,576360000
20220204,10:40:00,0.92201,0.92212,0.92180,0.92202,422550000
20220204,10:45:00,0.92202,0.92278,0.92188,0.92263,648990000
20220204,10:50:00,0.92262,0.92286,0.92243,0.92281,501530000
20220204,10:55:00,0.92282,0.92313,0.92282,0.92296,682040000
20220204,11:00:00,0.92298,0.92315,0.92292,0.92301,587390000
20220204,11:05:00,0.92299,0.92313,0.92290,0.92310,606100000
20220204,11:10:00,0.92310,0.92315,0.92250,0.92250,1174050000
20220204,11:15:00,0.92250,0.92264,0.92233,0.92257,740459992
20220204,11:20:00,0.92258,0.92265,0.92237,0.92239,581810000
20220204,11:25:00,0.92239,0.92275,0.92230,0.92245,759599996
20220204,11:30:00,0.92244,0.92250,0.92205,0.92219,561689992
20220204,11:35:00,0.92219,0.92234,0.92204,0.92218,624499992
20220204,11:40:00,0.92219,0.92248,0.92206,0.92242,899550000
20220204,11:45:00,0.92241,0.92265,0.92241,0.92259,763470000
20220204,11:50:00,0.92260,0.92277,0.92230,0.92246,774170000
20220204,11:55:00,0.92244,0.92290,0.92243,0.92288,819080000
20220204,12:00:00,0.92286,0.92286,0.92252,0.92272,949040000
20220204,12:05:00,0.92272,0.92288,0.92258,0.92268,510060000
20220204,12:10:00,0.92268,0.92271,0.92204,0.92211,608050000
20220204,12:15:00,0.92209,0.92242,0.92195,0.92238,514310000
20220204,12:20:00,0.92241,0.92287,0.92239,0.92283,661030000
20220204,12:25:00,0.92282,0.92326,0.92282,0.92321,506910000
20220204,12:30:00,0.92321,0.92336,0.92292,0.92303,427860000
20220204,12:35:00,0.92303,0.92312,0.92251,0.92261,675790000
20220204,12:40:00,0.92261,0.92261,0.92213,0.92215,554030000
20220204,12:45:00,0.92215,0.92233,0.92196,0.92198,815230000
20220204,12:50:00,0.92198,0.92253,0.92198,0.92245,891010000
20220204,12:55:00,0.92245,0.92255,0.92213,0.92230,1182250032
20220204,13:00:00,0.92228,0.92249,0.92206,0.92230,867670000
20220204,13:05:00,0.92230,0.92231,0.92182,0.92191,918570000
20220204,13:10:00,0.92192,0.92198,0.92163,0.92172,778900000
20220204,13:15:00,0.92174,0.92186,0.92160,0.92179,689870008
20220204,13:20:00,0.92181,0.92187,0.92146,0.92165,748960000
20220204,13:25:00,0.92165,0.92203,0.92165,0.92186,598490000
20220204,13:30:00,0.92186,0.92471,0.92185,0.92459,3226900032
20220204,13:35:00,0.92458,0.92469,0.92349,0.92426,2364759936
20220204,13:40:00,0.92425,0.92562,0.92409,0.92482,2359400032
20220204,13:45:00,0.92482,0.92504,0.92450,0.92477,2350069952
20220204,13:50:00,0.92477,0.92525,0.92455,0.92522,2069080000
20220204,13:55:00,0.92525,0.92527,0.92438,0.92453,1764609984
20220204,14:00:00,0.92452,0.92522,0.92421,0.92438,1956609984
20220204,14:05:00,0.92440,0.92457,0.92356,0.92370,2525740000
20220204,14:10:00,0.92370,0.92372,0.92328,0.92342,2113570016
20220204,14:15:00,0.92342,0.92416,0.92341,0.92415,1344559968
20220204,14:20:00,0.92416,0.92438,0.92370,0.92385,1264449984
20220204,14:25:00,0.92385,0.92428,0.92377,0.92404,1029790000
20220204,14:30:00,0.92402,0.92461,0.92387,0.92403,1236500000
20220204,14:35:00,0.92406,0.92446,0.92388,0.92404,1015840000
20220204,14:40:00,0.92404,0.92405,0.92340,0.92357,1294389968
20220204,14:45:00,0.92356,0.92429,0.92353,0.92422,1117460000
20220204,14:50:00,0.92426,0.92479,0.92401,0.92477,967260000
20220204,14:55:00,0.92479,0.92487,0.92423,0.92448,1142150000
20220204,15:00:00,0.92448,0.92451,0.92361,0.92372,1362619984
20220204,15:05:00,0.92373,0.92430,0.92360,0.92413,1024720016
20220204,15:10:00,0.92414,0.92497,0.92413,0.92492,1149960016
20220204,15:15:00,0.92493,0.92512,0.92480,0.92494,680880000
20220204,15:20:00,0.92493,0.92495,0.92396,0.92400,943259984
20220204,15:25:00,0.92402,0.92428,0.92338,0.92340,1348870016
20220204,15:30:00,0.92341,0.92398,0.92341,0.92369,1254310000
20220204,15:35:00,0.92371,0.92440,0.92371,0.92434,1055729984
20220204,15:40:00,0.92434,0.92494,0.92432,0.92476,1191639984
20220204,15:45:00,0.92476,0.92549,0.92466,0.92507,1370060016
20220204,15:50:00,0.92506,0.92585,0.92496,0.92529,1446420048
20220204,15:55:00,0.92528,0.92549,0.92494,0.92518,885270000
20220204,16:00:00,0.92519,0.92529,0.92488,0.92515,883509984
20220204,16:05:00,0.92515,0.92549,0.92469,0.92471,768850000
20220204,16:10:00,0.92472,0.92538,0.92472,0.92513,901979984
20220204,16:15:00,0.92514,0.92514,0.92455,0.92485,1055380000
20220204,16:20:00,0.92486,0.92538,0.92486,0.92533,605670000
20220204,16:25:00,0.92536,0.92536,0.92477,0.92511,765880000
20220204,16:30:00,0.92510,0.92514,0.92449,0.92462,811340000
20220204,16:35:00,0.92463,0.92501,0.92463,0.92498,601090000
20220204,16:40:00,0.92495,0.92514,0.92463,0.92480,487330008
20220204,16:45:00,0.92480,0.92493,0.92452,0.92465,383540000
20220204,16:50:00,0.92465,0.92486,0.92455,0.92465,412300000
20220204,16:55:00,0.92464,0.92494,0.92450,0.92488,468010000
20220204,17:00:00,0.92488,0.92489,0.92458,0.92461,376980000
20220204,17:05:00,0.92463,0.92468,0.92444,0.92451,349020000
20220204,17:10:00,0.92452,0.92477,0.92438,0.92455,363890002
20220204,17:15:00,0.92454,0.92455,0.92430,0.92432,272020004
20220204,17:20:00,0.92431,0.92434,0.92404,0.92413,311290000
20220204,17:25:00,0.92413,0.92444,0.92413,0.92433,168330000
20220204,17:30:00,0.92433,0.92438,0.92397,0.92401,251820004
20220204,17:35:00,0.92402,0.92420,0.92399,0.92402,214540004
20220204,17:40:00,0.92402,0.92459,0.92395,0.92442,225160000
20220204,17:45:00,0.92443,0.92473,0.92443,0.92456,223940002
20220204,17:50:00,0.92455,0.92473,0.92453,0.92470,224579996
20220204,17:55:00,0.92470,0.92499,0.92462,0.92498,410050000
20220204,18:00:00,0.92499,0.92513,0.92476,0.92482,457840000
20220204,18:05:00,0.92483,0.92492,0.92458,0.92459,347970004
20220204,18:10:00,0.92458,0.92477,0.92456,0.92466,308780008
20220204,18:15:00,0.92464,0.92502,0.92462,0.92500,175460000
20220204,18:20:00,0.92501,0.92504,0.92491,0.92498,146620000
20220204,18:25:00,0.92499,0.92520,0.92499,0.92507,122570000
20220204,18:30:00,0.92506,0.92516,0.92501,0.92514,192700000
20220204,18:35:00,0.92516,0.92541,0.92510,0.92538,205900000
20220204,18:40:00,0.92538,0.92539,0.92520,0.92525,218380000
20220204,18:45:00,0.92525,0.92538,0.92517,0.92532,217070000
20220204,18:50:00,0.92532,0.92538,0.92522,0.92530,132960001
20220204,18:55:00,0.92531,0.92546,0.92530,0.92535,231830000
20220204,19:00:00,0.92535,0.92537,0.92509,0.92528,311310000
20220204,19:05:00,0.92529,0.92546,0.92525,0.92537,362170008
20220204,19:10:00,0.92538,0.92547,0.92537,0.92541,140980000
20220204,19:15:00,0.92541,0.92549,0.92532,0.92549,126770000
20220204,19:20:00,0.92549,0.92566,0.92546,0.92553,197380000
20220204,19:25:00,0.92553,0.92571,0.92550,0.92554,354890010
20220204,19:30:00,0.92555,0.92569,0.92538,0.92540,322990000
20220204,19:35:00,0.92538,0.92548,0.92519,0.92519,254600000
20220204,19:40:00,0.92521,0.92533,0.92512,0.92516,305560000
20220204,19:45:00,0.92516,0.92523,0.92509,0.92520,228740000
20220204,19:50:00,0.92520,0.92531,0.92515,0.92527,238319996
20220204,19:55:00,0.92527,0.92547,0.92524,0.92546,282910000
20220204,20:00:00,0.92547,0.92548,0.92505,0.92522,380300000
20220204,20:05:00,0.92520,0.92532,0.92518,0.92527,136820000
20220204,20:10:00,0.92530,0.92532,0.92517,0.92523,129430000
20220204,20:15:00,0.92522,0.92532,0.92510,0.92511,227490000
20220204,20:20:00,0.92511,0.92531,0.92505,0.92517,289380000
20220204,20:25:00,0.92516,0.92516,0.92489,0.92490,188810000
20220204,20:30:00,0.92490,0.92499,0.92475,0.92499,350510000
20220204,20:35:00,0.92499,0.92501,0.92480,0.92487,225419996
20220204,20:40:00,0.92487,0.92512,0.92487,0.92512,331340000
20220204,20:45:00,0.92513,0.92513,0.92487,0.92505,218630000
20220204,20:50:00,0.92505,0.92505,0.92475,0.92490,133490000
20220204,20:55:00,0.92489,0.92501,0.92478,0.92494,286120002
20220204,21:00:00,0.92492,0.92500,0.92482,0.92489,72570000
20220204,21:05:00,0.92488,0.92503,0.92486,0.92497,31379999
20220204,21:10:00,0.92497,0.92515,0.92497,0.92513,57100000
20220204,21:15:00,0.92513,0.92532,0.92513,0.92522,85320000
20220204,21:20:00,0.92523,0.92541,0.92523,0.92541,47640000
20220204,21:25:00,0.92541,0.92558,0.92541,0.92557,50600000
20220204,21:30:00,0.92556,0.92556,0.92548,0.92549,49119999
20220204,21:35:00,0.92549,0.92554,0.92549,0.92553,13200000
20220204,21:40:00,0.92553,0.92568,0.92552,0.92567,42600001
20220204,21:45:00,0.92566,0.92566,0.92558,0.92562,32800000
20220204,21:50:00,0.92563,0.92563,0.92545,0.92548,64140000
20220204,21:55:00,0.92548,0.92552,0.92521,0.92526,293220000
20220206,22:00:00,0.92443,0.92446,0.92443,0.92446,7180000
20220206,22:05:00,0.92446,0.92520,0.92446,0.92514,15740000
20220206,22:10:00,0.92524,0.92525,0.92478,0.92495,63000000
20220206,22:15:00,0.92495,0.92495,0.92447,0.92495,54580000
20220206,22:20:00,0.92495,0.92546,0.92447,0.92523,47440000
20220206,22:25:00,0.92523,0.92537,0.92509,0.92517,48420000
20220206,22:30:00,0.92522,0.92537,0.92494,0.92536,154260000
20220206,22:35:00,0.92537,0.92537,0.92510,0.92530,249530000
20220206,22:40:00,0.92534,0.92543,0.92518,0.92524,94260000
20220206,22:45:00,0.92524,0.92525,0.92518,0.92520,60240000
20220206,22:50:00,0.92522,0.92534,0.92481,0.92486,104020000
20220206,22:55:00,0.92488,0.92559,0.92484,0.92547,320260000
20220206,23:00:00,0.92547,0.92570,0.92509,0.92527,162240000
20220206,23:05:00,0.92535,0.92541,0.92532,0.92536,27600000
20220206,23:10:00,0.92537,0.92549,0.92527,0.92543,168300000
20220206,23:15:00,0.92536,0.92547,0.92531,0.92539,81860000
20220206,23:20:00,0.92538,0.92554,0.92536,0.92545,40320000
20220206,23:25:00,0.92545,0.92562,0.92545,0.92557,58740000
20220206,23:30:00,0.92554,0.92554,0.92538,0.92541,42140000
20220206,23:35:00,0.92539,0.92553,0.92538,0.92553,50060000
20220206,23:40:00,0.92551,0.92551,0.92528,0.92534,66120000
20220206,23:45:00,0.92534,0.92535,0.92525,0.92528,33440000
20220206,23:50:00,0.92529,0.92551,0.92529,0.92548,65200000
20220206,23:55:00,0.92542,0.92544,0.92513,0.92513,83280000
20220207,00:00:00,0.92512,0.92536,0.92506,0.92509,139820000
20220207,00:05:00,0.92510,0.92512,0.92486,0.92498,82140000
20220207,00:10:00,0.92498,0.92504,0.92493,0.92497,101079998
20220207,00:15:00,0.92494,0.92502,0.92478,0.92502,106260000
20220207,00:20:00,0.92503,0.92505,0.92480,0.92481,67340000
20220207,00:25:00,0.92483,0.92486,0.92477,0.92483,80980000
20220207,00:30:00,0.92485,0.92497,0.92485,0.92493,75600000
20220207,00:35:00,0.92492,0.92498,0.92476,0.92476,74220000
20220207,00:40:00,0.92476,0.92478,0.92467,0.92470,63000000
20220207,00:45:00,0.92473,0.92483,0.92470,0.92471,72160000
20220207,00:50:00,0.92469,0.92486,0.92461,0.92486,168080000
20220207,00:55:00,0.92490,0.92497,0.92484,0.92494,129680000
20220207,01:00:00,0.92493,0.92502,0.92484,0.92490,154330000
20220207,01:05:00,0.92488,0.92528,0.92488,0.92522,235880002
20220207,01:10:00,0.92523,0.92526,0.92508,0.92508,348680000
20220207,01:15:00,0.92509,0.92515,0.92489,0.92506,366300004
20220207,01:20:00,0.92505,0.92511,0.92493,0.92511,271800000
20220207,01:25:00,0.92511,0.92515,0.92500,0.92506,184520000
20220207,01:30:00,0.92505,0.92538,0.92505,0.92536,153900000
20220207,01:35:00,0.92537,0.92541,0.92521,0.92534,182240000
20220207,01:40:00,0.92535,0.92567,0.92534,0.92559,232280000
20220207,01:45:00,0.92561,0.92569,0.92560,0.92564,167100000
20220207,01:50:00,0.92563,0.92568,0.92555,0.92558,133880000
20220207,01:55:00,0.92557,0.92573,0.92547,0.92573,136000000
20220207,02:00:00,0.92573,0.92582,0.92564,0.92582,177710000
20220207,02:05:00,0.92586,0.92592,0.92581,0.92582,183790000
20220207,02:10:00,0.92582,0.92594,0.92582,0.92591,96620000
20220207,02:15:00,0.92592,0.92603,0.92588,0.92599,181590000
20220207,02:20:00,0.92598,0.92612,0.92590,0.92605,129160000
20220207,02:25:00,0.92603,0.92608,0.92598,0.92607,79840000
20220207,02:30:00,0.92606,0.92607,0.92585,0.92600,157300000
20220207,02:35:00,0.92601,0.92616,0.92585,0.92610,148470000
20220207,02:40:00,0.92611,0.92616,0.92602,0.92608,81000000
20220207,02:45:00,0.92608,0.92609,0.92597,0.92602,90280000
20220207,02:50:00,0.92600,0.92605,0.92589,0.92599,119720000
20220207,02:55:00,0.92600,0.92602,0.92579,0.92591,168220000
20220207,03:00:00,0.92590,0.92597,0.92584,0.92593,124720000
20220207,03:05:00,0.92591,0.92605,0.92590,0.92605,121780000
20220207,03:10:00,0.92605,0.92610,0.92597,0.92598,98060000
20220207,03:15:00,0.92598,0.92598,0.92582,0.92584,89499999
20220207,03:20:00,0.92585,0.92587,0.92580,0.92583,50960000
20220207,03:25:00,0.92583,0.92588,0.92563,0.92565,74540000
20220207,03:30:00,0.92565,0.92570,0.92561,0.92564,73080000
20220207,03:35:00,0.92565,0.92575,0.92554,0.92554,102860000
20220207,03:40:00,0.92554,0.92557,0.92548,0.92554,72640000
20220207,03:45:00,0.92554,0.92555,0.92537,0.92542,78140000
20220207,03:50:00,0.92540,0.92554,0.92539,0.92550,109820000
20220207,03:55:00,0.92550,0.92552,0.92537,0.92539,145820000
20220207,04:00:00,0.92538,0.92541,0.92524,0.92524,125110000
20220207,04:05:00,0.92523,0.92530,0.92521,0.92523,111820000
20220207,04:10:00,0.92522,0.92524,0.92520,0.92522,32060000
20220207,04:15:00,0.92522,0.92525,0.92520,0.92521,44680000
20220207,04:20:00,0.92521,0.92522,0.92513,0.92516,96340000
20220207,04:25:00,0.92515,0.92518,0.92512,0.92518,97060000
20220207,04:30:00,0.92515,0.92520,0.92508,0.92517,81580000
20220207,04:35:00,0.92518,0.92520,0.92516,0.92519,28800000
20220207,04:40:00,0.92519,0.92523,0.92515,0.92522,45000000
20220207,04:45:00,0.92524,0.92534,0.92523,0.92534,39140000
20220207,04:50:00,0.92531,0.92541,0.92531,0.92538,101900000
20220207,04:55:00,0.92539,0.92539,0.92530,0.92532,98740000
20220207,05:00:00,0.92532,0.92534,0.92525,0.92530,88890000
20220207,05:05:00,0.92528,0.92539,0.92528,0.92531,80500000
20220207,05:10:00,0.92531,0.92533,0.92523,0.92533,130080000
20220207,05:15:00,0.92533,0.92553,0.92532,0.92551,128720000
20220207,05:20:00,0.92550,0.92557,0.92550,0.92556,97280000
20220207,05:25:00,0.92558,0.92559,0.92555,0.92559,61200000
20220207,05:30:00,0.92557,0.92566,0.92554,0.92562,72080000
20220207,05:35:00,0.92562,0.92565,0.92552,0.92564,109360000
20220207,05:40:00,0.92564,0.92569,0.92558,0.92566,95920002
20220207,05:45:00,0.92566,0.92567,0.92549,0.92553,123620000
20220207,05:50:00,0.92554,0.92554,0.92504,0.92521,232300000
20220207,05:55:00,0.92524,0.92538,0.92523,0.92533,127920000
20220207,06:00:00,0.92534,0.92537,0.92520,0.92523,128500000
20220207,06:05:00,0.92523,0.92523,0.92511,0.92517,77760000
20220207,06:10:00,0.92518,0.92532,0.92513,0.92519,97000000
20220207,06:15:00,0.92521,0.92528,0.92506,0.92511,211380000
20220207,06:20:00,0.92511,0.92511,0.92502,0.92505,109700000
20220207,06:25:00,0.92504,0.92511,0.92497,0.92505,130580000
20220207,06:30:00,0.92505,0.92511,0.92492,0.92500,114070000
20220207,06:35:00,0.92499,0.92526,0.92497,0.92525,126350000
20220207,06:40:00,0.92525,0.92538,0.92522,0.92530,180780000
20220207,06:45:00,0.92523,0.92534,0.92516,0.92522,142930000
20220207,06:50:00,0.92524,0.92531,0.92516,0.92518,146890000
20220207,06:55:00,0.92519,0.92532,0.92518,0.92526,108720000
20220207,07:00:00,0.92529,0.92539,0.92500,0.92529,419740000
20220207,07:05:00,0.92528,0.92528,0.92495,0.92501,280050000
20220207,07:10:00,0.92499,0.92507,0.92479,0.92504,317200000
20220207,07:15:00,0.92504,0.92514,0.92479,0.92514,356260000
20220207,07:20:00,0.92514,0.92514,0.92479,0.92482,385820000
20220207,07:25:00,0.92482,0.92500,0.92473,0.92498,284270000
20220207,07:30:00,0.92498,0.92516,0.92475,0.92480,619570000
20220207,07:35:00,0.92479,0.92489,0.92446,0.92446,396789996
20220207,07:40:00,0.92447,0.92460,0.92429,0.92436,513810000
20220207,07:45:00,0.92435,0.92439,0.92418,0.92430,454860000
20220207,07:50:00,0.92427,0.92441,0.92413,0.92437,335740000
20220207,07:55:00,0.92438,0.92457,0.92430,0.92432,469420000
20220207,08:00:00,0.92433,0.92433,0.92390,0.92432,921350016
20220207,08:05:00,0.92431,0.92451,0.92419,0.92435,667430000
20220207,08:10:00,0.92437,0.92478,0.92433,0.92456,552790000
20220207,08:15:00,0.92456,0.92502,0.92454,0.92491,516940000
20220207,08:20:00,0.92492,0.92515,0.92468,0.92503,710360000
20220207,08:25:00,0.92502,0.92518,0.92468,0.92481,869920000
20220207,08:30:00,0.92480,0.92486,0.92450,0.92486,853190000
20220207,08:35:00,0.92487,0.92560,0.92487,0.92557,878700000
20220207,08:40:00,0.92557,0.92566,0.92488,0.92489,772770008
20220207,08:45:00,0.92489,0.92534,0.92479,0.92518,1043910000
20220207,08:50:00,0.92518,0.92518,0.92484,0.92499,548080000
20220207,08:55:00,0.92499,0.92535,0.92498,0.92513,948520000
20220207,09:00:00,0.92513,0.92544,0.92510,0.92511,769080000
20220207,09:05:00,0.92512,0.92532,0.92496,0.92523,861920000
20220207,09:10:00,0.92523,0.92532,0.92496,0.92516,495479992
20220207,09:15:00,0.92516,0.92516,0.92491,0.92506,560440000
20220207,09:20:00,0.92506,0.92536,0.92504,0.92535,507120000
20220207,09:25:00,0.92532,0.92537,0.92510,0.92535,427110000
20220207,09:30:00,0.92533,0.92562,0.92533,0.92537,643530008
20220207,09:35:00,0.92538,0.92538,0.92492,0.92505,688500000
20220207,09:40:00,0.92505,0.92524,0.92493,0.92496,584480000
20220207,09:45:00,0.92497,0.92520,0.92471,0.92517,538109992
20220207,09:50:00,0.92517,0.92536,0.92515,0.92515,585460000
20220207,09:55:00,0.92515,0.92515,0.92485,0.92485,489400000
20220207,10:00:00,0.92485,0.92509,0.92477,0.92480,518410000
20220207,10:05:00,0.92480,0.92492,0.92475,0.92489,478830000
20220207,10:10:00,0.92489,0.92494,0.92467,0.92471,422540000
20220207,10:15:00,0.92470,0.92470,0.92408,0.92420,542450008
20220207,10:20:00,0.92421,0.92460,0.92418,0.92442,524820000
20220207,10:25:00,0.92442,0.92442,0.92419,0.92424,384060000
20220207,10:30:00,0.92423,0.92430,0.92384,0.92409,506020000
20220207,10:35:00,0.92410,0.92436,0.92404,0.92421,535080000
20220207,10:40:00,0.92421,0.92426,0.92393,0.92396,440120000
20220207,10:45:00,0.92396,0.92424,0.92384,0.92406,555070000
20220207,10:50:00,0.92414,0.92440,0.92412,0.92422,545350000
20220207,10:55:00,0.92421,0.92454,0.92414,0.92450,535290000
20220207,11:00:00,0.92449,0.92449,0.92412,0.92418,861100016
20220207,11:05:00,0.92417,0.92430,0.92412,0.92419,692270000
20220207,11:10:00,0.92420,0.92431,0.92411,0.92415,581380000
20220207,11:15:00,0.92414,0.92422,0.92374,0.92377,688159992
20220207,11:20:00,0.92377,0.92396,0.92364,0.92390,657090000
20220207,11:25:00,0.92389,0.92394,0.92353,0.92357,528900000
20220207,11:30:00,0.92357,0.92379,0.92350,0.92360,697470000
20220207,11:35:00,0.92363,0.92368,0.92345,0.92348,485890000
20220207,11:40:00,0.92348,0.92362,0.92332,0.92335,617570000
20220207,11:45:00,0.92335,0.92359,0.92329,0.92334,341330000
20220207,11:50:00,0.92332,0.92350,0.92330,0.92347,301600000
20220207,11:55:00,0.92347,0.92357,0.92338,0.92340,541530000
20220207,12:00:00,0.92339,0.92342,0.92306,0.92310,792350000
20220207,12:05:00,0.92310,0.92340,0.92301,0.92325,848080000
20220207,12:10:00,0.92323,0.92345,0.92317,0.92329,527559992
20220207,12:15:00,0.92329,0.92333,0.92311,0.92325,584410000
20220207,12:20:00,0.92326,0.92346,0.92320,0.92336,679720000
20220207,12:25:00,0.92334,0.92395,0.92332,0.92378,767210000
20220207,12:30:00,0.92377,0.92389,0.92349,0.92354,657380000
20220207,12:35:00,0.92356,0.92371,0.92352,0.92352,416470000
20220207,12:40:00,0.92352,0.92370,0.92345,0.92354,583280000
20220207,12:45:00,0.92353,0.92357,0.92300,0.92303,1045420000
20220207,12:50:00,0.92303,0.92310,0.92292,0.92301,436840000
20220207,12:55:00,0.92302,0.92325,0.92297,0.92308,787950000
20220207,13:00:00,0.92309,0.92321,0.92285,0.92298,892579984
20220207,13:05:00,0.92299,0.92331,0.92278,0.92330,944260000
20220207,13:10:00,0.92329,0.92356,0.92320,0.92339,826980000
20220207,13:15:00,0.92340,0.92361,0.92333,0.92349,1010720016
20220207,13:20:00,0.92351,0.92371,0.92316,0.92369,1115660008
20220207,13:25:00,0.92369,0.92406,0.92360,0.92403,1046470000
20220207,13:30:00,0.92404,0.92441,0.92397,0.92426,1152900000
20220207,13:35:00,0.92425,0.92427,0.92401,0.92401,555360000
20220207,13:40:00,0.92401,0.92405,0.92382,0.92393,681310000
20220207,13:45:00,0.92393,0.92403,0.92357,0.92370,773850000
20220207,13:50:00,0.92370,0.92395,0.92359,0.92378,764090000
20220207,13:55:00,0.92381,0.92401,0.92352,0.92360,938570016
20220207,14:00:00,0.92364,0.92373,0.92328,0.92372,986930000
20220207,14:05:00,0.92369,0.92434,0.92365,0.92434,988160000
20220207,14:10:00,0.92434,0.92458,0.92407,0.92429,935800000
20220207,14:15:00,0.92429,0.92452,0.92422,0.92451,822890000
20220207,14:20:00,0.92450,0.92489,0.92441,0.92482,637160000
20220207,14:25:00,0.92483,0.92485,0.92432,0.92432,703600000
20220207,14:30:00,0.92433,0.92445,0.92411,0.92418,866820000
20220207,14:35:00,0.92417,0.92433,0.92390,0.92395,816430000
20220207,14:40:00,0.92395,0.92413,0.92382,0.92385,662729992
20220207,14:45:00,0.92387,0.92394,0.92351,0.92392,872580000
20220207,14:50:00,0.92391,0.92398,0.92357,0.92375,867450000
20220207,14:55:00,0.92374,0.92374,0.92314,0.92330,1044509984
20220207,15:00:00,0.92330,0.92343,0.92306,0.92322,829640000
20220207,15:05:00,0.92319,0.92323,0.92263,0.92301,803900000
20220207,15:10:00,0.92300,0.92303,0.92261,0.92265,796810000
20220207,15:15:00,0.92266,0.92272,0.92215,0.92236,588580000
20220207,15:20:00,0.92238,0.92252,0.92212,0.92220,932350000
20220207,15:25:00,0.92219,0.92231,0.92211,0.92216,735590000
20220207,15:30:00,0.92216,0.92281,0.92213,0.92281,885110000
20220207,15:35:00,0.92279,0.92299,0.92262,0.92290,660540000
20220207,15:40:00,0.92289,0.92292,0.92260,0.92267,830920000
20220207,15:45:00,0.92266,0.92298,0.92218,0.92298,1407340016
20220207,15:50:00,0.92299,0.92321,0.92281,0.92320,1464830024
20220207,15:55:00,0.92318,0.92330,0.92276,0.92304,1333820048
20220207,16:00:00,0.92304,0.92330,0.92279,0.92326,1364989984
20220207,16:05:00,0.92325,0.92381,0.92322,0.92361,729290000
20220207,16:10:00,0.92360,0.92384,0.92343,0.92380,504530004
20220207,16:15:00,0.92380,0.92389,0.92363,0.92373,786500000
20220207,16:20:00,0.92375,0.92393,0.92340,0.92350,932460000
20220207,16:25:00,0.92350,0.92355,0.92266,0.92266,971520000
20220207,16:30:00,0.92266,0.92305,0.92262,0.92292,860810000
20220207,16:35:00,0.92291,0.92358,0.92291,0.92333,770380000
20220207,16:40:00,0.92337,0.92374,0.92337,0.92367,658870000
20220207,16:45:00,0.92367,0.92386,0.92362,0.92376,710000008
20220207,16:50:00,0.92376,0.92407,0.92371,0.92406,684350000
20220207,16:55:00,0.92406,0.92436,0.92406,0.92418,719880000
20220207,17:00:00,0.92418,0.92456,0.92413,0.92448,561540000
20220207,17:05:00,0.92448,0.92453,0.92429,0.92448,368220000
20220207,17:10:00,0.92448,0.92471,0.92440,0.92469,289930000
20220207,17:15:00,0.92470,0.92470,0.92441,0.92460,219930004
20220207,17:20:00,0.92460,0.92471,0.92450,0.92466,259660000
20220207,17:25:00,0.92465,0.92484,0.92455,0.92475,277799996
20220207,17:30:00,0.92474,0.92476,0.92455,0.92460,402350000
20220207,17:35:00,0.92461,0.92493,0.92460,0.92486,308720000
20220207,17:40:00,0.92488,0.92490,0.92465,0.92473,329350000
20220207,17:45:00,0.92471,0.92489,0.92464,0.92468,188720000
20220207,17:50:00,0.92465,0.92480,0.92459,0.92464,275790000
20220207,17:55:00,0.92465,0.92470,0.92452,0.92468,250170000
20220207,18:00:00,0.92467,0.92470,0.92449,0.92458,169960000
20220207,18:05:00,0.92455,0.92460,0.92442,0.92445,167220000
20220207,18:10:00,0.92450,0.92455,0.92441,0.92454,170840000
20220207,18:15:00,0.92455,0.92455,0.92440,0.92443,146810000
20220207,18:20:00,0.92441,0.92445,0.92438,0.92443,48620000
20220207,18:25:00,0.92442,0.92448,0.92439,0.92443,162500000
20220207,18:30:00,0.92444,0.92451,0.92436,0.92451,208580000
20220207,18:35:00,0.92453,0.92455,0.92447,0.92451,102380000
20220207,18:40:00,0.92450,0.92453,0.92441,0.92444,137470000
20220207,18:45:00,0.92444,0.92444,0.92427,0.92429,111310000
20220207,18:50:00,0.92429,0.92433,0.92420,0.92432,162310000
20220207,18:55:00,0.92430,0.92441,0.92416,0.92419,181800000
20220207,19:00:00,0.92420,0.92439,0.92420,0.92438,160190000
20220207,19:05:00,0.92436,0.92436,0.92424,0.92428,116780000
20220207,19:10:00,0.92428,0.92429,0.92418,0.92424,78020000
20220207,19:15:00,0.92423,0.92433,0.92416,0.92430,168230000
20220207,19:20:00,0.92428,0.92434,0.92415,0.92415,114660000
20220207,19:25:00,0.92413,0.92422,0.92403,0.92404,217779996
20220207,19:30:00,0.92404,0.92405,0.92375,0.92376,225410000
20220207,19:35:00,0.92376,0.92382,0.92366,0.92377,329280000
20220207,19:40:00,0.92378,0.92388,0.92360,0.92360,186480000
20220207,19:45:00,0.92360,0.92367,0.92345,0.92352,375360000
20220207,19:50:00,0.92355,0.92363,0.92347,0.92348,223150004
20220207,19:55:00,0.92348,0.92351,0.92323,0.92332,323440000
20220207,20:00:00,0.92333,0.92341,0.92323,0.92324,188970000
20220207,20:05:00,0.92324,0.92348,0.92324,0.92342,251560000
20220207,20:10:00,0.92342,0.92346,0.92328,0.92333,345959996
20220207,20:15:00,0.92333,0.92337,0.92320,0.92331,211740000
20220207,20:20:00,0.92330,0.92342,0.92329,0.92331,215310000
20220207,20:25:00,0.92330,0.92340,0.92321,0.92331,245280004
20220207,20:30:00,0.92329,0.92330,0.92310,0.92316,345100000
20220207,20:35:00,0.92317,0.92321,0.92303,0.92318,263520000
20220207,20:40:00,0.92318,0.92338,0.92318,0.92331,132690000
20220207,20:45:00,0.92332,0.92338,0.92329,0.92336,127270000
20220207,20:50:00,0.92336,0.92338,0.92330,0.92336,185520000
20220207,20:55:00,0.92336,0.92351,0.92334,0.92351,223710000
20220207,21:00:00,0.92351,0.92356,0.92329,0.92330,67280000
20220207,21:05:00,0.92330,0.92339,0.92330,0.92336,23250000
20220207,21:10:00,0.92336,0.92340,0.92333,0.92339,79530000
20220207,21:15:00,0.92339,0.92352,0.92335,0.92351,62790000
20220207,21:20:00,0.92352,0.92365,0.92352,0.92360,88120000
20220207,21:25:00,0.92360,0.92371,0.92359,0.92366,67170000
20220207,21:30:00,0.92366,0.92366,0.92364,0.92366,17220000
20220207,21:35:00,0.92366,0.92366,0.92358,0.92358,39820000
20220207,21:40:00,0.92354,0.92355,0.92350,0.92351,81680001
20220207,21:45:00,0.92353,0.92354,0.92352,0.92353,55719999
20220207,21:50:00,0.92353,0.92353,0.92348,0.92352,54130000
20220207,21:55:00,0.92351,0.92373,0.92342,0.92369,79860000
20220207,22:00:00,0.92366,0.92366,0.92327,0.92352,4480000
20220207,22:05:00,0.92352,0.92354,0.92352,0.92354,11470000
20220207,22:10:00,0.92352,0.92357,0.92351,0.92356,52600000
20220207,22:15:00,0.92356,0.92360,0.92350,0.92354,57200000
20220207,22:20:00,0.92354,0.92354,0.92336,0.92337,42420000
20220207,22:25:00,0.92341,0.92342,0.92290,0.92302,123050000
20220207,22:30:00,0.92310,0.92355,0.92297,0.92346,284859996
20220207,22:35:00,0.92334,0.92335,0.92282,0.92317,440420000
20220207,22:40:00,0.92320,0.92324,0.92270,0.92310,70520000
20220207,22:45:00,0.92311,0.92333,0.92310,0.92321,56770000
20220207,22:50:00,0.92321,0.92322,0.92275,0.92308,151080000
20220207,22:55:00,0.92307,0.92321,0.92292,0.92310,123640000
20220207,23:00:00,0.92312,0.92333,0.92301,0.92320,473020000
20220207,23:05:00,0.92321,0.92324,0.92312,0.92313,133700000
20220207,23:10:00,0.92313,0.92342,0.92313,0.92333,159470000
20220207,23:15:00,0.92334,0.92347,0.92334,0.92336,78790000
20220207,23:20:00,0.92336,0.92338,0.92324,0.92324,17080000
20220207,23:25:00,0.92324,0.92328,0.92324,0.92327,23040000
20220207,23:30:00,0.92328,0.92328,0.92320,0.92321,31450000
20220207,23:35:00,0.92323,0.92328,0.92322,0.92324,21290000
20220207,23:40:00,0.92323,0.92323,0.92320,0.92321,27929999
20220207,23:45:00,0.92321,0.92321,0.92319,0.92319,18790000
20220207,23:50:00,0.92320,0.92320,0.92302,0.92302,40220000
20220207,23:55:00,0.92303,0.92303,0.92301,0.92301,17240000
20220208,00:00:00,0.92302,0.92325,0.92302,0.92312,186570000
20220208,00:05:00,0.92315,0.92333,0.92311,0.92323,271860000
20220208,00:10:00,0.92325,0.92340,0.92325,0.92335,129230004
20220208,00:15:00,0.92335,0.92336,0.92318,0.92320,67500000
20220208,00:20:00,0.92320,0.92334,0.92313,0.92328,74400000
20220208,00:25:00,0.92328,0.92333,0.92327,0.92328,40280000
20220208,00:30:00,0.92327,0.92331,0.92311,0.92312,61340000
20220208,00:35:00,0.92312,0.92319,0.92304,0.92312,92130000
20220208,00:40:00,0.92313,0.92318,0.92312,0.92312,54000000
20220208,00:45:00,0.92313,0.92316,0.92304,0.92304,51160000
20220208,00:50:00,0.92305,0.92336,0.92302,0.92336,170060000
20220208,00:55:00,0.92335,0.92349,0.92330,0.92340,90540002
20220208,01:00:00,0.92339,0.92349,0.92327,0.92340,134549998
20220208,01:05:00,0.92340,0.92358,0.92337,0.92357,132300000
20220208,01:10:00,0.92357,0.92382,0.92357,0.92367,180910000
20220208,01:15:00,0.92368,0.92372,0.92345,0.92347,146430000
20220208,01:20:00,0.92347,0.92356,0.92347,0.92349,61760000
20220208,01:25:00,0.92349,0.92349,0.92326,0.92345,147100000
20220208,01:30:00,0.92346,0.92359,0.92346,0.92355,192930004
20220208,01:35:00,0.92354,0.92374,0.92354,0.92371,156310000
20220208,01:40:00,0.92372,0.92373,0.92354,0.92354,94920000
20220208,01:45:00,0.92354,0.92377,0.92354,0.92370,107360000
20220208,01:50:00,0.92371,0.92393,0.92366,0.92388,221300004
20220208,01:55:00,0.92386,0.92392,0.92379,0.92390,105570000
20220208,02:00:00,0.92391,0.92408,0.92385,0.92396,180680000
20220208,02:05:00,0.92396,0.92416,0.92394,0.92413,169330000
20220208,02:10:00,0.92413,0.92433,0.92406,0.92407,269290000
20220208,02:15:00,0.92408,0.92426,0.92408,0.92423,165330000
20220208,02:20:00,0.92422,0.92437,0.92422,0.92431,178060000
20220208,02:25:00,0.92431,0.92431,0.92419,0.92419,108850000
20220208,02:30:00,0.92419,0.92435,0.92413,0.92435,203290000
20220208,02:35:00,0.92435,0.92440,0.92425,0.92437,170020000
20220208,02:40:00,0.92436,0.92437,0.92417,0.92417,109470000
20220208,02:45:00,0.92416,0.92418,0.92410,0.92418,68290000
20220208,02:50:00,0.92420,0.92442,0.92418,0.92442,83320001
20220208,02:55:00,0.92443,0.92451,0.92439,0.92447,153380000
20220208,03:00:00,0.92448,0.92450,0.92431,0.92434,65130000
20220208,03:05:00,0.92435,0.92444,0.92435,0.92436,52330000
20220208,03:10:00,0.92434,0.92441,0.92434,0.92434,58890000
20220208,03:15:00,0.92433,0.92433,0.92421,0.92424,134920000
20220208,03:20:00,0.92424,0.92424,0.92397,0.92398,70920000
20220208,03:25:00,0.92399,0.92408,0.92397,0.92408,83630000
20220208,03:30:00,0.92408,0.92409,0.92400,0.92408,52260000
20220208,03:35:00,0.92408,0.92408,0.92395,0.92400,95920000
20220208,03:40:00,0.92399,0.92401,0.92390,0.92396,99030000
20220208,03:45:00,0.92398,0.92401,0.92396,0.92398,65990000
20220208,03:50:00,0.92398,0.92405,0.92395,0.92402,78780000
20220208,03:55:00,0.92403,0.92414,0.92403,0.92412,85800001
20220208,04:00:00,0.92411,0.92425,0.92410,0.92424,64970000
20220208,04:05:00,0.92423,0.92427,0.92423,0.92426,25200000
20220208,04:10:00,0.92425,0.92426,0.92423,0.92424,27650000
20220208,04:15:00,0.92424,0.92432,0.92417,0.92432,73180000
20220208,04:20:00,0.92432,0.92442,0.92432,0.92441,82900000
20220208,04:25:00,0.92438,0.92438,0.92431,0.92431,26870000
20220208,04:30:00,0.92432,0.92451,0.92432,0.92450,48140000
20220208,04:35:00,0.92451,0.92453,0.92445,0.92452,65540000
20220208,04:40:00,0.92453,0.92478,0.92453,0.92476,158210000
20220208,04:45:00,0.92475,0.92480,0.92468,0.92469,144860000
20220208,04:50:00,0.92469,0.92484,0.92467,0.92477,121200003
20220208,04:55:00,0.92476,0.92477,0.92468,0.92470,102000000
20220208,05:00:00,0.92469,0.92487,0.92468,0.92485,103730000
20220208,05:05:00,0.92486,0.92496,0.92485,0.92493,122630000
20220208,05:10:00,0.92494,0.92518,0.92491,0.92517,101440000
20220208,05:15:00,0.92516,0.92516,0.92502,0.92507,82930000
20220208,05:20:00,0.92510,0.92523,0.92508,0.92518,121740000
20220208,05:25:00,0.92518,0.92519,0.92510,0.92517,135140000
20220208,05:30:00,0.92517,0.92520,0.92510,0.92512,87730000
20220208,05:35:00,0.92512,0.92512,0.92499,0.92504,78950000
20220208,05:40:00,0.92503,0.92510,0.92503,0.92506,89700000
20220208,05:45:00,0.92505,0.92518,0.92505,0.92516,93460000
20220208,05:50:00,0.92516,0.92538,0.92514,0.92522,158660000
20220208,05:55:00,0.92523,0.92537,0.92516,0.92534,110210000
20220208,06:00:00,0.92534,0.92544,0.92532,0.92536,184010002
20220208,06:05:00,0.92535,0.92537,0.92512,0.92517,170860000
20220208,06:10:00,0.92519,0.92527,0.92515,0.92517,184310000
20220208,06:15:00,0.92518,0.92545,0.92518,0.92544,103730000
20220208,06:20:00,0.92545,0.92548,0.92518,0.92521,223920000
20220208,06:25:00,0.92523,0.92527,0.92512,0.92514,127160000
20220208,06:30:00,0.92513,0.92517,0.92491,0.92493,132910000
20220208,06:35:00,0.92493,0.92494,0.92469,0.92478,220340000
20220208,06:40:00,0.92478,0.92485,0.92468,0.92470,183300000
20220208,06:45:00,0.92471,0.92514,0.92470,0.92512,141600000
20220208,06:50:00,0.92512,0.92512,0.92497,0.92502,101929999
20220208,06:55:00,0.92500,0.92502,0.92479,0.92493,190490004
20220208,07:00:00,0.92492,0.92500,0.92478,0.92490,384290004
20220208,07:05:00,0.92489,0.92533,0.92489,0.92533,332270000
20220208,07:10:00,0.92535,0.92606,0.92530,0.92606,433840000
20220208,07:15:00,0.92605,0.92624,0.92560,0.92563,736350000
20220208,07:20:00,0.92563,0.92610,0.92551,0.92597,339060000
20220208,07:25:00,0.92596,0.92621,0.92582,0.92614,681400000
20220208,07:30:00,0.92613,0.92626,0.92592,0.92613,819700000
20220208,07:35:00,0.92612,0.92623,0.92586,0.92591,897530000
20220208,07:40:00,0.92591,0.92606,0.92562,0.92570,650369992
20220208,07:45:00,0.92570,0.92582,0.92553,0.92567,697630000
20220208,07:50:00,0.92567,0.92598,0.92566,0.92590,583890000
20220208,07:55:00,0.92590,0.92596,0.92540,0.92551,474200000
20220208,08:00:00,0.92551,0.92554,0.92488,0.92491,1022950000
20220208,08:05:00,0.92489,0.92513,0.92469,0.92500,1073179984
20220208,08:10:00,0.92499,0.92517,0.92470,0.92484,965030000
20220208,08:15:00,0.92482,0.92496,0.92441,0.92492,1111050000
20220208,08:20:00,0.92493,0.92496,0.92456,0.92474,839780000
20220208,08:25:00,0.92474,0.92474,0.92411,0.92414,815790000
20220208,08:30:00,0.92415,0.92456,0.92405,0.92446,657230000
20220208,08:35:00,0.92446,0.92448,0.92397,0.92406,650120000
20220208,08:40:00,0.92406,0.92414,0.92366,0.92382,872340000
20220208,08:45:00,0.92383,0.92394,0.92354,0.92373,1010730000
20220208,08:50:00,0.92374,0.92386,0.92348,0.92386,773230000
20220208,08:55:00,0.92386,0.92392,0.92350,0.92358,736450000
20220208,09:00:00,0.92357,0.92360,0.92327,0.92356,653210000
20220208,09:05:00,0.92358,0.92392,0.92358,0.92389,500810000
20220208,09:10:00,0.92390,0.92409,0.92379,0.92408,526780000
20220208,09:15:00,0.92408,0.92414,0.92394,0.92405,547020000
20220208,09:20:00,0.92405,0.92413,0.92396,0.92396,402880000
20220208,09:25:00,0.92398,0.92406,0.92352,0.92364,505420000
20220208,09:30:00,0.92364,0.92371,0.92333,0.92363,651180000
20220208,09:35:00,0.92364,0.92385,0.92351,0.92362,505850000
20220208,09:40:00,0.92360,0.92376,0.92347,0.92366,750850000
20220208,09:45:00,0.92365,0.92365,0.92327,0.92351,805750000
20220208,09:50:00,0.92347,0.92356,0.92323,0.92343,670260000
20220208,09:55:00,0.92342,0.92364,0.92342,0.92360,610980000
20220208,10:00:00,0.92361,0.92385,0.92355,0.92382,524540000
20220208,10:05:00,0.92381,0.92381,0.92334,0.92340,492070000
20220208,10:10:00,0.92340,0.92345,0.92328,0.92333,484900000
20220208,10:15:00,0.92333,0.92336,0.92314,0.92317,228740000
20220208,10:20:00,0.92317,0.92319,0.92279,0.92279,438440000
20220208,10:25:00,0.92280,0.92313,0.92274,0.92289,366560000
20220208,10:30:00,0.92288,0.92306,0.92273,0.92304,401970000
20220208,10:35:00,0.92305,0.92345,0.92304,0.92337,397830000
20220208,10:40:00,0.92337,0.92357,0.92320,0.92321,489579992
20220208,10:45:00,0.92320,0.92329,0.92301,0.92314,709230000
20220208,10:50:00,0.92314,0.92320,0.92292,0.92298,561070000
20220208,10:55:00,0.92298,0.92311,0.92268,0.92270,698590000
20220208,11:00:00,0.92270,0.92295,0.92255,0.92294,970330000
20220208,11:05:00,0.92292,0.92292,0.92263,0.92276,518200000
20220208,11:10:00,0.92278,0.92290,0.92260,0.92262,428300000
20220208,11:15:00,0.92262,0.92283,0.92255,0.92279,528800000
20220208,11:20:00,0.92279,0.92339,0.92277,0.92321,519040000
20220208,11:25:00,0.92321,0.92339,0.92312,0.92332,496630000
20220208,11:30:00,0.92332,0.92339,0.92325,0.92329,398820000
20220208,11:35:00,0.92329,0.92346,0.92316,0.92319,512730000
20220208,11:40:00,0.92317,0.92325,0.92297,0.92298,433830000
20220208,11:45:00,0.92297,0.92298,0.92265,0.92265,594980000
20220208,11:50:00,0.92265,0.92274,0.92260,0.92273,615160000
20220208,11:55:00,0.92273,0.92305,0.92264,0.92298,699840000
20220208,12:00:00,0.92297,0.92308,0.92269,0.92300,724090008
20220208,12:05:00,0.92300,0.92323,0.92297,0.92323,414219996
20220208,12:10:00,0.92323,0.92346,0.92307,0.92317,465810000
20220208,12:15:00,0.92317,0.92321,0.92293,0.92293,514990000
20220208,12:20:00,0.92292,0.92315,0.92290,0.92311,371560004
20220208,12:25:00,0.92310,0.92340,0.92309,0.92321,592210000
20220208,12:30:00,0.92320,0.92330,0.92311,0.92322,512630000
20220208,12:35:00,0.92323,0.92364,0.92323,0.92336,373850000
20220208,12:40:00,0.92334,0.92342,0.92325,0.92329,399580000
20220208,12:45:00,0.92329,0.92348,0.92319,0.92340,400960000
20220208,12:50:00,0.92342,0.92354,0.92339,0.92341,399700000
20220208,12:55:00,0.92338,0.92356,0.92332,0.92342,691010000
20220208,13:00:00,0.92345,0.92393,0.92345,0.92391,660800000
20220208,13:05:00,0.92391,0.92407,0.92385,0.92398,787650000
20220208,13:10:00,0.92398,0.92437,0.92392,0.92436,684060000
20220208,13:15:00,0.92437,0.92443,0.92414,0.92433,704009992
20220208,13:20:00,0.92434,0.92466,0.92427,0.92432,744080016
20220208,13:25:00,0.92432,0.92451,0.92425,0.92436,460560000
20220208,13:30:00,0.92436,0.92442,0.92395,0.92404,624239992
20220208,13:35:00,0.92402,0.92402,0.92378,0.92382,676810000
20220208,13:40:00,0.92382,0.92409,0.92377,0.92408,586960000
20220208,13:45:00,0.92408,0.92415,0.92371,0.92391,599380000
20220208,13:50:00,0.92391,0.92406,0.92383,0.92385,729680000
20220208,13:55:00,0.92384,0.92390,0.92363,0.92379,687070000
20220208,14:00:00,0.92382,0.92420,0.92376,0.92414,503779992
20220208,14:05:00,0.92414,0.92419,0.92368,0.92413,793630000
20220208,14:10:00,0.92414,0.92445,0.92411,0.92439,962230000
20220208,14:15:00,0.92437,0.92460,0.92398,0.92408,911030000
20220208,14:20:00,0.92408,0.92416,0.92370,0.92371,655460000
20220208,14:25:00,0.92371,0.92416,0.92370,0.92415,787380000
20220208,14:30:00,0.92419,0.92442,0.92401,0.92430,1102120000
20220208,14:35:00,0.92431,0.92468,0.92431,0.92465,850940000
20220208,14:40:00,0.92465,0.92475,0.92425,0.92441,826230000
20220208,14:45:00,0.92441,0.92467,0.92431,0.92463,554080000
20220208,14:50:00,0.92462,0.92516,0.92456,0.92499,970999984
20220208,14:55:00,0.92497,0.92505,0.92461,0.92493,827930000
20220208,15:00:00,0.92493,0.92501,0.92468,0.92475,740020008
20220208,15:05:00,0.92475,0.92487,0.92449,0.92460,651400000
20220208,15:10:00,0.92459,0.92468,0.92398,0.92417,829750000
20220208,15:15:00,0.92420,0.92430,0.92392,0.92427,621259992
20220208,15:20:00,0.92427,0.92453,0.92417,0.92446,746630000
20220208,15:25:00,0.92446,0.92480,0.92428,0.92475,719950000
20220208,15:30:00,0.92476,0.92484,0.92461,0.92474,735440000
20220208,15:35:00,0.92473,0.92509,0.92449,0.92498,706490000
20220208,15:40:00,0.92498,0.92500,0.92463,0.92470,583110000
20220208,15:45:00,0.92472,0.92474,0.92432,0.92434,753320000
20220208,15:50:00,0.92435,0.92474,0.92435,0.92454,640840000
20220208,15:55:00,0.92454,0.92473,0.92430,0.92471,722150000
20220208,16:00:00,0.92470,0.92476,0.92437,0.92450,753820000
20220208,16:05:00,0.92450,0.92489,0.92440,0.92483,472860000
20220208,16:10:00,0.92484,0.92488,0.92457,0.92475,448380000
20220208,16:15:00,0.92474,0.92481,0.92454,0.92456,392159992
20220208,16:20:00,0.92456,0.92461,0.92447,0.92452,334080000
20220208,16:25:00,0.92453,0.92470,0.92448,0.92466,354280000
20220208,16:30:00,0.92466,0.92486,0.92446,0.92484,428220000
20220208,16:35:00,0.92485,0.92497,0.92453,0.92457,283160000
20220208,16:40:00,0.92457,0.92467,0.92449,0.92464,294730000
20220208,16:45:00,0.92464,0.92466,0.92438,0.92449,295520000
20220208,16:50:00,0.92448,0.92480,0.92447,0.92449,384919992
20220208,16:55:00,0.92448,0.92464,0.92448,0.92457,213080000
20220208,17:00:00,0.92456,0.92456,0.92422,0.92438,249910000
20220208,17:05:00,0.92439,0.92450,0.92437,0.92439,202439998
20220208,17:10:00,0.92437,0.92438,0.92414,0.92415,199539996
20220208,17:15:00,0.92416,0.92426,0.92409,0.92414,249980004
20220208,17:20:00,0.92414,0.92422,0.92403,0.92417,222300000
20220208,17:25:00,0.92418,0.92427,0.92413,0.92421,167820000
20220208,17:30:00,0.92422,0.92431,0.92415,0.92428,144449997
20220208,17:35:00,0.92428,0.92431,0.92422,0.92431,110020000
20220208,17:40:00,0.92432,0.92456,0.92429,0.92455,215870000
20220208,17:45:00,0.92455,0.92467,0.92451,0.92457,177300000
20220208,17:50:00,0.92456,0.92474,0.92448,0.92466,219769998
20220208,17:55:00,0.92465,0.92481,0.92460,0.92473,291520000
20220208,18:00:00,0.92474,0.92487,0.92469,0.92484,340900004
20220208,18:05:00,0.92484,0.92485,0.92471,0.92474,217840000
20220208,18:10:00,0.92474,0.92481,0.92463,0.92480,118409998
20220208,18:15:00,0.92478,0.92525,0.92476,0.92524,647410000
20220208,18:20:00,0.92524,0.92543,0.92517,0.92533,351390000
20220208,18:25:00,0.92534,0.92535,0.92508,0.92511,204490000
20220208,18:30:00,0.92510,0.92518,0.92502,0.92504,187780000
20220208,18:35:00,0.92503,0.92519,0.92502,0.92509,206000004
20220208,18:40:00,0.92509,0.92509,0.92481,0.92482,247080000
20220208,18:45:00,0.92481,0.92483,0.92473,0.92473,137290000
20220208,18:50:00,0.92474,0.92474,0.92441,0.92448,117120000
20220208,18:55:00,0.92449,0.92462,0.92428,0.92449,389290004
20220208,19:00:00,0.92448,0.92471,0.92439,0.92439,274789996
20220208,19:05:00,0.92440,0.92447,0.92436,0.92441,128369999
20220208,19:10:00,0.92442,0.92454,0.92437,0.92448,108110000
20220208,19:15:00,0.92446,0.92448,0.92439,0.92441,87019998
20220208,19:20:00,0.92440,0.92475,0.92440,0.92474,126080000
20220208,19:25:00,0.92474,0.92480,0.92459,0.92473,131560000
20220208,19:30:00,0.92475,0.92480,0.92465,0.92479,90760000
20220208,19:35:00,0.92479,0.92490,0.92477,0.92489,174770000
20220208,19:40:00,0.92491,0.92530,0.92491,0.92517,269770000
20220208,19:45:00,0.92522,0.92537,0.92519,0.92533,224960000
20220208,19:50:00,0.92532,0.92554,0.92530,0.92534,189780000
20220208,19:55:00,0.92532,0.92563,0.92529,0.92543,229299998
20220208,20:00:00,0.92543,0.92550,0.92521,0.92531,283950000
20220208,20:05:00,0.92532,0.92534,0.92504,0.92514,263630000
20220208,20:10:00,0.92514,0.92516,0.92493,0.92493,174980000
20220208,20:15:00,0.92496,0.92512,0.92496,0.92502,181310002
20220208,20:20:00,0.92501,0.92501,0.92483,0.92493,105999998
20220208,20:25:00,0.92492,0.92503,0.92491,0.92493,108520000
20220208,20:30:00,0.92493,0.92497,0.92491,0.92494,158330000
20220208,20:35:00,0.92487,0.92504,0.92483,0.92499,132610000
20220208,20:40:00,0.92499,0.92501,0.92490,0.92491,112370000
20220208,20:45:00,0.92490,0.92490,0.92482,0.92484,84830000
20220208,20:50:00,0.92485,0.92502,0.92484,0.92491,67920000
20220208,20:55:00,0.92490,0.92497,0.92482,0.92490,296120000
20220208,21:00:00,0.92490,0.92492,0.92484,0.92491,114270000
20220208,21:05:00,0.92492,0.92496,0.92485,0.92490,32560000
20220208,21:10:00,0.92490,0.92494,0.92484,0.92491,71990000
20220208,21:15:00,0.92491,0.92504,0.92491,0.92501,61460000
20220208,21:20:00,0.92501,0.92502,0.92497,0.92501,79750000
20220208,21:25:00,0.92500,0.92503,0.92496,0.92499,90110000
20220208,21:30:00,0.92500,0.92504,0.92497,0.92499,63240000
20220208,21:35:00,0.92499,0.92515,0.92499,0.92513,41680000
20220208,21:40:00,0.92511,0.92526,0.92511,0.92526,68680000
20220208,21:45:00,0.92525,0.92525,0.92514,0.92514,71910000
20220208,21:50:00,0.92514,0.92514,0.92507,0.92512,74830000
20220208,21:55:00,0.92511,0.92511,0.92465,0.92465,77530000
20220208,22:00:00,0.92465,0.92465,0.92419,0.92419,2940000
20220208,22:05:00,0.92443,0.92510,0.92430,0.92457,13380000
20220208,22:10:00,0.92457,0.92505,0.92457,0.92458,15300000
20220208,22:15:00,0.92453,0.92502,0.92444,0.92445,20000000
20220208,22:20:00,0.92445,0.92467,0.92444,0.92453,26060000
20220208,22:25:00,0.92447,0.92469,0.92446,0.92447,14240000
20220208,22:30:00,0.92469,0.92469,0.92426,0.92452,11940000
20220208,22:35:00,0.92439,0.92469,0.92435,0.92453,65659999
20220208,22:40:00,0.92452,0.92469,0.92450,0.92468,26820000
20220208,22:45:00,0.92451,0.92469,0.92446,0.92452,26860000
20220208,22:50:00,0.92451,0.92452,0.92450,0.92452,45720000
20220208,22:55:00,0.92454,0.92468,0.92450,0.92468,18600000
20220208,23:00:00,0.92468,0.92528,0.92446,0.92528,87320000
20220208,23:05:00,0.92528,0.92538,0.92525,0.92538,46920000
20220208,23:10:00,0.92538,0.92538,0.92525,0.92526,37740000
20220208,23:15:00,0.92521,0.92532,0.92517,0.92530,41400000
20220208,23:20:00,0.92531,0.92531,0.92521,0.92525,55340000
20220208,23:25:00,0.92524,0.92524,0.92521,0.92524,14400000
20220208,23:30:00,0.92523,0.92523,0.92522,0.92523,3720000
20220208,23:35:00,0.92522,0.92522,0.92514,0.92518,22600000
20220208,23:40:00,0.92517,0.92522,0.92517,0.92520,12200000
20220208,23:45:00,0.92517,0.92520,0.92513,0.92517,31920000
20220208,23:50:00,0.92519,0.92520,0.92511,0.92512,26780000
20220208,23:55:00,0.92512,0.92514,0.92508,0.92508,24890000
20220209,00:00:00,0.92507,0.92523,0.92503,0.92512,121189999
20220209,00:05:00,0.92512,0.92512,0.92503,0.92512,40300000
20220209,00:10:00,0.92512,0.92512,0.92502,0.92503,46880000
20220209,00:15:00,0.92504,0.92506,0.92488,0.92489,90530000
20220209,00:20:00,0.92492,0.92497,0.92488,0.92497,74260000
20220209,00:25:00,0.92495,0.92497,0.92480,0.92489,54570000
20220209,00:30:00,0.92489,0.92501,0.92489,0.92499,23360000
20220209,00:35:00,0.92499,0.92531,0.92499,0.92523,81310000
20220209,00:40:00,0.92525,0.92525,0.92519,0.92521,25200000
20220209,00:45:00,0.92520,0.92525,0.92516,0.92516,59520000
20220209,00:50:00,0.92516,0.92522,0.92513,0.92516,90640000
20220209,00:55:00,0.92516,0.92539,0.92516,0.92538,93740000
20220209,01:00:00,0.92538,0.92543,0.92516,0.92518,152770000
20220209,01:05:00,0.92518,0.92523,0.92506,0.92508,108200000
20220209,01:10:00,0.92506,0.92509,0.92489,0.92489,101760000
20220209,01:15:00,0.92488,0.92507,0.92488,0.92492,107080000
20220209,01:20:00,0.92492,0.92500,0.92489,0.92492,105570000
20220209,01:25:00,0.92492,0.92516,0.92492,0.92513,90380000
20220209,01:30:00,0.92513,0.92535,0.92512,0.92532,263800000
20220209,01:35:00,0.92532,0.92542,0.92522,0.92522,106180000
20220209,01:40:00,0.92525,0.92528,0.92500,0.92506,140920000
20220209,01:45:00,0.92506,0.92514,0.92499,0.92499,132630000
20220209,01:50:00,0.92500,0.92500,0.92493,0.92493,78790000
20220209,01:55:00,0.92492,0.92492,0.92466,0.92468,176290000
20220209,02:00:00,0.92468,0.92468,0.92451,0.92456,285090000
20220209,02:05:00,0.92457,0.92458,0.92447,0.92456,185910000
20220209,02:10:00,0.92455,0.92458,0.92443,0.92444,146600000
20220209,02:15:00,0.92444,0.92446,0.92436,0.92443,184360000
20220209,02:20:00,0.92441,0.92444,0.92431,0.92432,170870000
20220209,02:25:00,0.92429,0.92452,0.92428,0.92445,134009998
20220209,02:30:00,0.92445,0.92445,0.92438,0.92442,125020000
20220209,02:35:00,0.92442,0.92444,0.92423,0.92427,177670000
20220209,02:40:00,0.92427,0.92428,0.92422,0.92427,82000000
20220209,02:45:00,0.92427,0.92436,0.92422,0.92425,122680000
20220209,02:50:00,0.92423,0.92427,0.92419,0.92419,119080000
20220209,02:55:00,0.92419,0.92423,0.92411,0.92412,191840000
20220209,03:00:00,0.92412,0.92420,0.92399,0.92410,196810000
20220209,03:05:00,0.92411,0.92412,0.92394,0.92396,73750000
20220209,03:10:00,0.92395,0.92424,0.92395,0.92423,102620000
20220209,03:15:00,0.92422,0.92430,0.92419,0.92424,125070000
20220209,03:20:00,0.92426,0.92427,0.92419,0.92421,107010000
20220209,03:25:00,0.92419,0.92424,0.92418,0.92422,93790000
20220209,03:30:00,0.92422,0.92428,0.92421,0.92426,136869998
20220209,03:35:00,0.92427,0.92427,0.92418,0.92421,125520000
20220209,03:40:00,0.92421,0.92428,0.92417,0.92428,176570000
20220209,03:45:00,0.92427,0.92427,0.92417,0.92423,81630000
20220209,03:50:00,0.92424,0.92439,0.92424,0.92439,86770000
20220209,03:55:00,0.92438,0.92443,0.92422,0.92424,178430000
20220209,04:00:00,0.92424,0.92426,0.92417,0.92418,201810000
20220209,04:05:00,0.92419,0.92427,0.92419,0.92422,139740000
20220209,04:10:00,0.92419,0.92432,0.92417,0.92429,133870000
20220209,04:15:00,0.92428,0.92439,0.92425,0.92439,82590000
20220209,04:20:00,0.92439,0.92440,0.92434,0.92435,121230000
20220209,04:25:00,0.92436,0.92445,0.92436,0.92444,85270000
20220209,04:30:00,0.92444,0.92459,0.92444,0.92447,90480000
20220209,04:35:00,0.92447,0.92460,0.92447,0.92456,117710000
20220209,04:40:00,0.92456,0.92460,0.92454,0.92457,94409998
20220209,04:45:00,0.92457,0.92461,0.92457,0.92460,26190000
20220209,04:50:00,0.92461,0.92466,0.92454,0.92466,87820000
20220209,04:55:00,0.92466,0.92466,0.92448,0.92460,88230000
20220209,05:00:00,0.92460,0.92464,0.92458,0.92461,64600000
20220209,05:05:00,0.92461,0.92462,0.92457,0.92459,45410001
20220209,05:10:00,0.92459,0.92461,0.92456,0.92459,39130000
20220209,05:15:00,0.92458,0.92460,0.92454,0.92455,77900001
20220209,05:20:00,0.92454,0.92454,0.92443,0.92448,75180000
20220209,05:25:00,0.92448,0.92448,0.92441,0.92443,44400000
20220209,05:30:00,0.92445,0.92448,0.92439,0.92447,37200000
20220209,05:35:00,0.92449,0.92457,0.92448,0.92457,33600000
20220209,05:40:00,0.92457,0.92467,0.92457,0.92465,42000000
20220209,05:45:00,0.92465,0.92473,0.92464,0.92473,52800000
20220209,05:50:00,0.92473,0.92491,0.92472,0.92487,53420000
20220209,05:55:00,0.92488,0.92494,0.92488,0.92490,45720000
20220209,06:00:00,0.92489,0.92489,0.92461,0.92463,152840000
20220209,06:05:00,0.92467,0.92467,0.92458,0.92461,169730000
20220209,06:10:00,0.92460,0.92472,0.92460,0.92466,167840000
20220209,06:15:00,0.92465,0.92481,0.92461,0.92479,133740000
20220209,06:20:00,0.92479,0.92505,0.92478,0.92505,133880000
20220209,06:25:00,0.92504,0.92517,0.92496,0.92496,91420000
20220209,06:30:00,0.92497,0.92497,0.92481,0.92491,116320000
20220209,06:35:00,0.92490,0.92499,0.92483,0.92483,154100000
20220209,06:40:00,0.92483,0.92485,0.92475,0.92482,154330004
20220209,06:45:00,0.92481,0.92490,0.92479,0.92489,155080000
20220209,06:50:00,0.92489,0.92495,0.92485,0.92490,128129998
20220209,06:55:00,0.92491,0.92501,0.92480,0.92482,124700000
20220209,07:00:00,0.92482,0.92482,0.92458,0.92465,212970000
20220209,07:05:00,0.92467,0.92473,0.92459,0.92459,199729996
20220209,07:10:00,0.92459,0.92461,0.92450,0.92456,129310000
20220209,07:15:00,0.92459,0.92475,0.92458,0.92474,235580000
20220209,07:20:00,0.92474,0.92495,0.92469,0.92495,226800000
20220209,07:25:00,0.92493,0.92495,0.92444,0.92444,597290000
20220209,07:30:00,0.92444,0.92459,0.92442,0.92448,331239996
20220209,07:35:00,0.92447,0.92507,0.92447,0.92492,408210000
20220209,07:40:00,0.92491,0.92498,0.92466,0.92466,418750000
20220209,07:45:00,0.92466,0.92479,0.92453,0.92453,498720000
20220209,07:50:00,0.92454,0.92469,0.92446,0.92466,345660000
20220209,07:55:00,0.92466,0.92468,0.92418,0.92419,418640000
20220209,08:00:00,0.92419,0.92434,0.92397,0.92419,947769984
20220209,08:05:00,0.92419,0.92430,0.92409,0.92427,424140000
20220209,08:10:00,0.92428,0.92448,0.92406,0.92406,488640000
20220209,08:15:00,0.92404,0.92421,0.92395,0.92404,428249992
20220209,08:20:00,0.92404,0.92416,0.92374,0.92381,477040000
20220209,08:25:00,0.92381,0.92385,0.92339,0.92361,415680002
20220209,08:30:00,0.92360,0.92360,0.92324,0.92336,528940000
20220209,08:35:00,0.92336,0.92336,0.92310,0.92316,463430000
20220209,08:40:00,0.92316,0.92343,0.92308,0.92308,376570000
20220209,08:45:00,0.92308,0.92352,0.92304,0.92344,721050000
20220209,08:50:00,0.92345,0.92358,0.92334,0.92351,703800000
20220209,08:55:00,0.92352,0.92372,0.92344,0.92361,333380000
20220209,09:00:00,0.92361,0.92389,0.92348,0.92388,506480000
20220209,09:05:00,0.92388,0.92407,0.92368,0.92368,600350000
20220209,09:10:00,0.92368,0.92407,0.92365,0.92405,566169992
20220209,09:15:00,0.92403,0.92404,0.92369,0.92391,410650000
20220209,09:20:00,0.92391,0.92404,0.92364,0.92396,473140000
20220209,09:25:00,0.92396,0.92396,0.92364,0.92369,283680000
20220209,09:30:00,0.92368,0.92368,0.92343,0.92361,449110000
20220209,09:35:00,0.92362,0.92368,0.92304,0.92333,465939996
20220209,09:40:00,0.92334,0.92356,0.92327,0.92349,308300000
20220209,09:45:00,0.92349,0.92374,0.92338,0.92367,216510000
20220209,09:50:00,0.92367,0.92380,0.92343,0.92351,371350000
20220209,09:55:00,0.92351,0.92369,0.92349,0.92356,381450000
20220209,10:00:00,0.92356,0.92392,0.92356,0.92362,308250000
20220209,10:05:00,0.92364,0.92372,0.92307,0.92342,782070000
20220209,10:10:00,0.92342,0.92352,0.92315,0.92341,755400008
20220209,10:15:00,0.92340,0.92366,0.92335,0.92345,394860000
20220209,10:20:00,0.92345,0.92353,0.92329,0.92335,475130000
20220209,10:25:00,0.92336,0.92357,0.92327,0.92331,345350000
20220209,10:30:00,0.92330,0.92371,0.92330,0.92365,498230008
20220209,10:35:00,0.92365,0.92365,0.92321,0.92336,419189992
20220209,10:40:00,0.92336,0.92375,0.92335,0.92369,441940004
20220209,10:45:00,0.92369,0.92379,0.92317,0.92318,553220000
20220209,10:50:00,0.92320,0.92322,0.92299,0.92304,460970000
20220209,10:55:00,0.92302,0.92310,0.92292,0.92306,223470000
20220209,11:00:00,0.92305,0.92309,0.92275,0.92309,409190000
20220209,11:05:00,0.92309,0.92327,0.92304,0.92311,266250000
20220209,11:10:00,0.92310,0.92320,0.92308,0.92312,219150000
20220209,11:15:00,0.92312,0.92321,0.92297,0.92311,342710000
20220209,11:20:00,0.92309,0.92329,0.92309,0.92318,143990000
20220209,11:25:00,0.92317,0.92339,0.92301,0.92301,304730000
20220209,11:30:00,0.92301,0.92371,0.92301,0.92365,261450000
20220209,11:35:00,0.92364,0.92379,0.92354,0.92362,247440000
20220209,11:40:00,0.92367,0.92373,0.92346,0.92346,230260000
20220209,11:45:00,0.92346,0.92373,0.92344,0.92358,327940000
20220209,11:50:00,0.92358,0.92360,0.92334,0.92353,303410000
20220209,11:55:00,0.92354,0.92356,0.92338,0.92355,302689996
20220209,12:00:00,0.92354,0.92354,0.92317,0.92319,313240000
20220209,12:05:00,0.92319,0.92323,0.92288,0.92296,368210000
20220209,12:10:00,0.92298,0.92299,0.92284,0.92285,312110000
20220209,12:15:00,0.92285,0.92286,0.92259,0.92281,267900000
20220209,12:20:00,0.92281,0.92285,0.92272,0.92278,217080000
20220209,12:25:00,0.92279,0.92317,0.92279,0.92316,238380000
20220209,12:30:00,0.92316,0.92354,0.92305,0.92321,424510000
20220209,12:35:00,0.92320,0.92329,0.92307,0.92323,376880000
20220209,12:40:00,0.92320,0.92340,0.92308,0.92337,355290000
20220209,12:45:00,0.92337,0.92343,0.92319,0.92329,397400000
20220209,12:50:00,0.92330,0.92355,0.92330,0.92353,375940000
20220209,12:55:00,0.92352,0.92352,0.92281,0.92283,483190000
20220209,13:00:00,0.92283,0.92306,0.92271,0.92294,659040000
20220209,13:05:00,0.92295,0.92320,0.92292,0.92312,342890000
20220209,13:10:00,0.92313,0.92324,0.92285,0.92302,347550000
20220209,13:15:00,0.92303,0.92328,0.92303,0.92323,422850000
20220209,13:20:00,0.92323,0.92341,0.92311,0.92315,527080008
20220209,13:25:00,0.92316,0.92323,0.92293,0.92303,398950000
20220209,13:30:00,0.92303,0.92323,0.92300,0.92303,298980000
20220209,13:35:00,0.92303,0.92306,0.92259,0.92260,402050000
20220209,13:40:00,0.92260,0.92287,0.92227,0.92236,554350000
20220209,13:45:00,0.92236,0.92259,0.92218,0.92228,371980000
20220209,13:50:00,0.92223,0.92259,0.92223,0.92243,381059996
20220209,13:55:00,0.92245,0.92270,0.92245,0.92259,642150000
20220209,14:00:00,0.92259,0.92299,0.92246,0.92299,588100000
20220209,14:05:00,0.92297,0.92298,0.92265,0.92277,633169992
20220209,14:10:00,0.92279,0.92282,0.92252,0.92253,400580000
20220209,14:15:00,0.92251,0.92273,0.92232,0.92240,578000000
20220209,14:20:00,0.92237,0.92287,0.92237,0.92286,510250000
20220209,14:25:00,0.92285,0.92304,0.92267,0.92269,707180000
20220209,14:30:00,0.92271,0.92336,0.92262,0.92325,908950000
20220209,14:35:00,0.92327,0.92334,0.92317,0.92318,724210000
20220209,14:40:00,0.92321,0.92323,0.92297,0.92299,567580008
20220209,14:45:00,0.92300,0.92311,0.92282,0.92293,676270000
20220209,14:50:00,0.92293,0.92327,0.92286,0.92322,479829992
20220209,14:55:00,0.92322,0.92335,0.92292,0.92293,760290000
20220209,15:00:00,0.92294,0.92298,0.92270,0.92290,661990000
20220209,15:05:00,0.92290,0.92309,0.92272,0.92301,602960000
20220209,15:10:00,0.92300,0.92334,0.92293,0.92325,720310000
20220209,15:15:00,0.92323,0.92337,0.92298,0.92298,550530000
20220209,15:20:00,0.92301,0.92309,0.92287,0.92300,537890000
20220209,15:25:00,0.92299,0.92303,0.92274,0.92288,529380000
20220209,15:30:00,0.92289,0.92320,0.92269,0.92311,437580000
20220209,15:35:00,0.92311,0.92335,0.92302,0.92304,441080000
20220209,15:40:00,0.92304,0.92327,0.92302,0.92303,307000000
20220209,15:45:00,0.92306,0.92344,0.92299,0.92342,457220000
20220209,15:50:00,0.92344,0.92379,0.92328,0.92378,457640000
20220209,15:55:00,0.92378,0.92389,0.92369,0.92386,792630000
20220209,16:00:00,0.92386,0.92386,0.92326,0.92331,660170000
20220209,16:05:00,0.92332,0.92338,0.92317,0.92333,276010000
20220209,16:10:00,0.92331,0.92342,0.92311,0.92342,460190000
20220209,16:15:00,0.92343,0.92344,0.92318,0.92323,390090000
20220209,16:20:00,0.92326,0.92326,0.92306,0.92310,189100000
20220209,16:25:00,0.92310,0.92311,0.92295,0.92302,217809996
20220209,16:30:00,0.92302,0.92308,0.92277,0.92283,313350000
20220209,16:35:00,0.92282,0.92294,0.92270,0.92290,281710000
20220209,16:40:00,0.92290,0.92293,0.92275,0.92276,268790000
20220209,16:45:00,0.92276,0.92294,0.92261,0.92294,240740000
20220209,16:50:00,0.92294,0.92325,0.92292,0.92316,292280000
20220209,16:55:00,0.92315,0.92341,0.92315,0.92333,381930000
20220209,17:00:00,0.92332,0.92343,0.92324,0.92333,303950000
20220209,17:05:00,0.92333,0.92357,0.92317,0.92353,329540000
20220209,17:10:00,0.92353,0.92377,0.92350,0.92375,292090000
20220209,17:15:00,0.92376,0.92378,0.92367,0.92370,213080000
20220209,17:20:00,0.92370,0.92376,0.92366,0.92372,232280000
20220209,17:25:00,0.92373,0.92373,0.92336,0.92336,366500000
20220209,17:30:00,0.92338,0.92359,0.92313,0.92322,1151620016
20220209,17:35:00,0.92323,0.92327,0.92264,0.92284,744300000
20220209,17:40:00,0.92284,0.92300,0.92260,0.92292,341419996
20220209,17:45:00,0.92293,0.92314,0.92292,0.92309,336110000
20220209,17:50:00,0.92308,0.92333,0.92308,0.92329,394940000
20220209,17:55:00,0.92328,0.92344,0.92327,0.92330,305180000
20220209,18:00:00,0.92331,0.92336,0.92294,0.92319,1060390000
20220209,18:05:00,0.92318,0.92333,0.92308,0.92327,658530000
20220209,18:10:00,0.92328,0.92343,0.92323,0.92338,282210004
20220209,18:15:00,0.92338,0.92338,0.92313,0.92317,262400000
20220209,18:20:00,0.92318,0.92319,0.92309,0.92313,169640000
20220209,18:25:00,0.92313,0.92326,0.92304,0.92319,226870000
20220209,18:30:00,0.92318,0.92342,0.92318,0.92334,169300000
20220209,18:35:00,0.92336,0.92369,0.92336,0.92368,184690000
20220209,18:40:00,0.92368,0.92403,0.92356,0.92402,359180000
20220209,18:45:00,0.92402,0.92403,0.92369,0.92371,194120000
20220209,18:50:00,0.92370,0.92384,0.92368,0.92378,127100000
20220209,18:55:00,0.92378,0.92378,0.92365,0.92368,109550000
20220209,19:00:00,0.92367,0.92391,0.92365,0.92386,212120000
20220209,19:05:00,0.92385,0.92385,0.92370,0.92377,151370000
20220209,19:10:00,0.92375,0.92387,0.92369,0.92370,118560000
20220209,19:15:00,0.92370,0.92377,0.92368,0.92370,107680000
20220209,19:20:00,0.92370,0.92387,0.92368,0.92385,103320000
20220209,19:25:00,0.92382,0.92386,0.92376,0.92385,104450000
20220209,19:30:00,0.92384,0.92386,0.92377,0.92381,106780000
20220209,19:35:00,0.92380,0.92387,0.92375,0.92386,92960000
20220209,19:40:00,0.92386,0.92386,0.92366,0.92373,121470000
20220209,19:45:00,0.92372,0.92372,0.92354,0.92356,85920000
20220209,19:50:00,0.92356,0.92362,0.92345,0.92348,136600000
20220209,19:55:00,0.92349,0.92369,0.92344,0.92369,217440000
20220209,20:00:00,0.92371,0.92379,0.92369,0.92371,166020000
20220209,20:05:00,0.92370,0.92398,0.92369,0.92398,102230000
20220209,20:10:00,0.92398,0.92413,0.92395,0.92411,164110000
20220209,20:15:00,0.92409,0.92465,0.92404,0.92450,356110000
20220209,20:20:00,0.92451,0.92456,0.92438,0.92450,200060000
20220209,20:25:00,0.92450,0.92460,0.92438,0.92438,214650000
20220209,20:30:00,0.92439,0.92446,0.92427,0.92430,190440000
20220209,20:35:00,0.92431,0.92438,0.92419,0.92421,109870000
20220209,20:40:00,0.92422,0.92433,0.92415,0.92425,166350000
20220209,20:45:00,0.92426,0.92429,0.92416,0.92420,144280000
20220209,20:50:00,0.92420,0.92421,0.92410,0.92416,197220000
20220209,20:55:00,0.92417,0.92417,0.92400,0.92408,135820000
20220209,21:00:00,0.92405,0.92415,0.92404,0.92410,35210000
20220209,21:05:00,0.92411,0.92412,0.92405,0.92411,52850000
20220209,21:10:00,0.92411,0.92423,0.92411,0.92423,41930000
20220209,21:15:00,0.92423,0.92425,0.92410,0.92412,84380000
20220209,21:20:00,0.92411,0.92413,0.92402,0.92406,36930000
20220209,21:25:00,0.92406,0.92427,0.92406,0.92423,87240000
20220209,21:30:00,0.92423,0.92441,0.92423,0.92437,53340000
20220209,21:35:00,0.92437,0.92438,0.92436,0.92438,38220000
20220209,21:40:00,0.92437,0.92456,0.92426,0.92426,98040001
20220209,21:45:00,0.92424,0.92426,0.92421,0.92424,60510000
20220209,21:50:00,0.92424,0.92424,0.92409,0.92413,76960000
20220209,21:55:00,0.92412,0.92432,0.92403,0.92429,133690000
20220209,22:00:00,0.92384,0.92419,0.92384,0.92412,8000000
20220209,22:05:00,0.92413,0.92413,0.92412,0.92412,5610000
20220209,22:10:00,0.92416,0.92419,0.92411,0.92416,72900000
20220209,22:15:00,0.92416,0.92421,0.92414,0.92414,47700000
20220209,22:20:00,0.92411,0.92422,0.92411,0.92418,31800000
20220209,22:25:00,0.92417,0.92420,0.92411,0.92420,13200000
20220209,22:30:00,0.92393,0.92393,0.92379,0.92380,28590000
20220209,22:35:00,0.92380,0.92385,0.92379,0.92382,51660000
20220209,22:40:00,0.92382,0.92388,0.92382,0.92386,45040000
20220209,22:45:00,0.92383,0.92407,0.92381,0.92391,130260000
20220209,22:50:00,0.92385,0.92412,0.92385,0.92412,39060000
20220209,22:55:00,0.92412,0.92412,0.92398,0.92405,36000000
20220209,23:00:00,0.92405,0.92409,0.92387,0.92407,97520000
20220209,23:05:00,0.92409,0.92418,0.92409,0.92414,23400000
20220209,23:10:00,0.92415,0.92421,0.92414,0.92421,14400000
20220209,23:15:00,0.92424,0.92437,0.92424,0.92431,53100000
20220209,23:20:00,0.92430,0.92431,0.92424,0.92425,21440000
20220209,23:25:00,0.92428,0.92430,0.92427,0.92428,11400000
20220209,23:30:00,0.92428,0.92428,0.92426,0.92428,18600000
20220209,23:35:00,0.92428,0.92428,0.92416,0.92416,31930000
20220209,23:40:00,0.92416,0.92427,0.92415,0.92426,38240000
20220209,23:45:00,0.92424,0.92426,0.92420,0.92422,22590000
20220209,23:50:00,0.92422,0.92423,0.92422,0.92422,6000000
20220209,23:55:00,0.92422,0.92425,0.92415,0.92425,22670000
20220210,00:00:00,0.92426,0.92443,0.92422,0.92438,101620000
20220210,00:05:00,0.92439,0.92440,0.92434,0.92440,78000001
20220210,00:10:00,0.92439,0.92440,0.92418,0.92426,66860000
20220210,00:15:00,0.92427,0.92436,0.92427,0.92435,48600000
20220210,00:20:00,0.92435,0.92441,0.92431,0.92436,56160001
20220210,00:25:00,0.92437,0.92439,0.92427,0.92429,73370000
20220210,00:30:00,0.92429,0.92436,0.92422,0.92436,121620001
20220210,00:35:00,0.92437,0.92457,0.92436,0.92457,85420000
20220210,00:40:00,0.92457,0.92466,0.92456,0.92466,77480000
20220210,00:45:00,0.92465,0.92473,0.92462,0.92463,146020000
20220210,00:50:00,0.92462,0.92465,0.92445,0.92445,283500000
20220210,00:55:00,0.92446,0.92467,0.92442,0.92455,121720000
20220210,01:00:00,0.92456,0.92459,0.92424,0.92427,164490000
20220210,01:05:00,0.92426,0.92432,0.92416,0.92416,89660001
20220210,01:10:00,0.92417,0.92436,0.92415,0.92436,105390000
20220210,01:15:00,0.92433,0.92434,0.92421,0.92427,102760000
20220210,01:20:00,0.92426,0.92435,0.92424,0.92434,111260000
20220210,01:25:00,0.92434,0.92434,0.92418,0.92427,85620000
20220210,01:30:00,0.92425,0.92425,0.92421,0.92423,35640000
20220210,01:35:00,0.92423,0.92427,0.92415,0.92422,84240000
20220210,01:40:00,0.92422,0.92426,0.92416,0.92425,56640000
20220210,01:45:00,0.92425,0.92427,0.92415,0.92415,33090000
20220210,01:50:00,0.92415,0.92419,0.92414,0.92416,64960000
20220210,01:55:00,0.92417,0.92421,0.92412,0.92415,78420000
20220210,02:00:00,0.92415,0.92424,0.92408,0.92423,101900000
20220210,02:05:00,0.92422,0.92430,0.92422,0.92430,102360000
20220210,02:10:00,0.92431,0.92446,0.92430,0.92446,95360000
20220210,02:15:00,0.92446,0.92450,0.92445,0.92450,39600000
20220210,02:20:00,0.92449,0.92464,0.92449,0.92464,44480000
20220210,02:25:00,0.92464,0.92465,0.92450,0.92455,112750000
20220210,02:30:00,0.92453,0.92453,0.92427,0.92429,93000000
20220210,02:35:00,0.92429,0.92429,0.92409,0.92414,99130000
20220210,02:40:00,0.92412,0.92415,0.92407,0.92412,47180000
20220210,02:45:00,0.92408,0.92408,0.92397,0.92398,58670000
20220210,02:50:00,0.92397,0.92397,0.92378,0.92380,113850000
20220210,02:55:00,0.92380,0.92382,0.92363,0.92373,82800000
20220210,03:00:00,0.92374,0.92382,0.92374,0.92382,40580000
20220210,03:05:00,0.92381,0.92382,0.92375,0.92377,49200000
20220210,03:10:00,0.92378,0.92381,0.92367,0.92381,40800000
20220210,03:15:00,0.92378,0.92378,0.92372,0.92372,24000000
20220210,03:20:00,0.92372,0.92372,0.92364,0.92364,31200000
20220210,03:25:00,0.92362,0.92390,0.92362,0.92390,67200000
20220210,03:30:00,0.92389,0.92390,0.92381,0.92383,42600000
20220210,03:35:00,0.92387,0.92389,0.92385,0.92387,26260000
20220210,03:40:00,0.92388,0.92389,0.92382,0.92384,40280000
20220210,03:45:00,0.92385,0.92398,0.92385,0.92391,37200000
20220210,03:50:00,0.92390,0.92391,0.92381,0.92381,33740000
20220210,03:55:00,0.92382,0.92382,0.92368,0.92376,42320000
20220210,04:00:00,0.92377,0.92378,0.92364,0.92364,60900000
20220210,04:05:00,0.92365,0.92372,0.92365,0.92367,56080000
20220210,04:10:00,0.92368,0.92381,0.92367,0.92381,57600000
20220210,04:15:00,0.92381,0.92384,0.92380,0.92382,17400000
20220210,04:20:00,0.92380,0.92385,0.92379,0.92385,31140000
20220210,04:25:00,0.92383,0.92391,0.92383,0.92390,58760000
20220210,04:30:00,0.92391,0.92410,0.92390,0.92402,123120000
20220210,04:35:00,0.92403,0.92411,0.92401,0.92407,100760000
20220210,04:40:00,0.92408,0.92417,0.92408,0.92415,30240000
20220210,04:45:00,0.92415,0.92428,0.92415,0.92425,86450000
20220210,04:50:00,0.92425,0.92426,0.92421,0.92423,36070000
20220210,04:55:00,0.92423,0.92424,0.92419,0.92424,36760000
20220210,05:00:00,0.92422,0.92427,0.92416,0.92416,34800000
20220210,05:05:00,0.92418,0.92419,0.92414,0.92414,23700000
20220210,05:10:00,0.92413,0.92418,0.92411,0.92417,36820000
20220210,05:15:00,0.92417,0.92435,0.92417,0.92433,79220000
20220210,05:20:00,0.92432,0.92436,0.92429,0.92432,50950000
20220210,05:25:00,0.92431,0.92432,0.92424,0.92429,44050000
20220210,05:30:00,0.92428,0.92432,0.92426,0.92427,99190000
20220210,05:35:00,0.92428,0.92428,0.92417,0.92419,41340000
20220210,05:40:00,0.92420,0.92424,0.92420,0.92421,39420000
20220210,05:45:00,0.92420,0.92420,0.92414,0.92420,37020000
20220210,05:50:00,0.92421,0.92434,0.92421,0.92434,30890000
20220210,05:55:00,0.92430,0.92447,0.92425,0.92439,140040000
20220210,06:00:00,0.92438,0.92445,0.92432,0.92432,125700000
20220210,06:05:00,0.92432,0.92437,0.92416,0.92420,118080000
20220210,06:10:00,0.92421,0.92434,0.92420,0.92424,120150000
20220210,06:15:00,0.92423,0.92427,0.92416,0.92424,85030000
20220210,06:20:00,0.92424,0.92430,0.92415,0.92430,157200000
20220210,06:25:00,0.92430,0.92445,0.92430,0.92440,127140000
20220210,06:30:00,0.92437,0.92438,0.92424,0.92430,80190000
20220210,06:35:00,0.92426,0.92428,0.92407,0.92415,69620000
20220210,06:40:00,0.92416,0.92416,0.92404,0.92408,69510000
20220210,06:45:00,0.92408,0.92409,0.92405,0.92409,37340000
20220210,06:50:00,0.92409,0.92410,0.92398,0.92404,124690000
20220210,06:55:00,0.92404,0.92408,0.92398,0.92405,76900000
20220210,07:00:00,0.92406,0.92415,0.92391,0.92398,215190000
20220210,07:05:00,0.92397,0.92407,0.92384,0.92403,264190000
20220210,07:10:00,0.92403,0.92405,0.92381,0.92383,162530000
20220210,07:15:00,0.92383,0.92389,0.92380,0.92384,151000000
20220210,07:20:00,0.92385,0.92396,0.92366,0.92389,286790000
20220210,07:25:00,0.92389,0.92406,0.92388,0.92401,284170000
20220210,07:30:00,0.92400,0.92400,0.92364,0.92371,262850000
20220210,07:35:00,0.92369,0.92380,0.92365,0.92369,298040000
20220210,07:40:00,0.92369,0.92377,0.92351,0.92355,283450000
20220210,07:45:00,0.92355,0.92378,0.92354,0.92362,329890000
20220210,07:50:00,0.92362,0.92376,0.92354,0.92376,268870000
20220210,07:55:00,0.92375,0.92384,0.92352,0.92353,373270000
20220210,08:00:00,0.92353,0.92364,0.92323,0.92362,631380000
20220210,08:05:00,0.92361,0.92382,0.92340,0.92352,634520000
20220210,08:10:00,0.92351,0.92359,0.92342,0.92348,512860000
20220210,08:15:00,0.92350,0.92356,0.92337,0.92338,495170000
20220210,08:20:00,0.92339,0.92383,0.92339,0.92382,302630000
20220210,08:25:00,0.92382,0.92422,0.92382,0.92391,572780008
20220210,08:30:00,0.92389,0.92406,0.92380,0.92391,545950000
20220210,08:35:00,0.92390,0.92411,0.92376,0.92409,425500000
20220210,08:40:00,0.92409,0.92422,0.92402,0.92405,350980004
20220210,08:45:00,0.92404,0.92421,0.92379,0.92381,670430000
20220210,08:50:00,0.92381,0.92383,0.92300,0.92325,899850000
20220210,08:55:00,0.92325,0.92345,0.92319,0.92321,573440000
20220210,09:00:00,0.92321,0.92344,0.92305,0.92330,718530000
20220210,09:05:00,0.92330,0.92372,0.92316,0.92328,913950000
20220210,09:10:00,0.92328,0.92350,0.92318,0.92328,810300000
20220210,09:15:00,0.92328,0.92347,0.92308,0.92344,637990000
20220210,09:20:00,0.92343,0.92362,0.92334,0.92350,355370000
20220210,09:25:00,0.92351,0.92364,0.92312,0.92329,449570000
20220210,09:30:00,0.92330,0.92391,0.92330,0.92384,472490000
20220210,09:35:00,0.92385,0.92399,0.92336,0.92347,582270000
20220210,09:40:00,0.92346,0.92349,0.92335,0.92345,407170000
20220210,09:45:00,0.92347,0.92367,0.92339,0.92357,443800008
20220210,09:50:00,0.92355,0.92366,0.92347,0.92347,402809996
20220210,09:55:00,0.92347,0.92363,0.92340,0.92346,309060000
20220210,10:00:00,0.92346,0.92351,0.92336,0.92339,428460004
20220210,10:05:00,0.92338,0.92340,0.92315,0.92340,364870000
20220210,10:10:00,0.92339,0.92352,0.92325,0.92344,365110000
20220210,10:15:00,0.92344,0.92350,0.92333,0.92348,549730000
20220210,10:20:00,0.92349,0.92386,0.92349,0.92374,343460000
20220210,10:25:00,0.92373,0.92415,0.92373,0.92412,469700004
20220210,10:30:00,0.92412,0.92421,0.92376,0.92388,561300008
20220210,10:35:00,0.92388,0.92391,0.92363,0.92364,589990004
20220210,10:40:00,0.92363,0.92376,0.92342,0.92346,468990000
20220210,10:45:00,0.92345,0.92358,0.92336,0.92340,287440000
20220210,10:50:00,0.92340,0.92358,0.92323,0.92349,352940000
20220210,10:55:00,0.92349,0.92395,0.92340,0.92387,569120000
20220210,11:00:00,0.92386,0.92396,0.92369,0.92389,625330000
20220210,11:05:00,0.92389,0.92406,0.92389,0.92401,408750000
20220210,11:10:00,0.92400,0.92401,0.92378,0.92394,587770000
20220210,11:15:00,0.92393,0.92415,0.92382,0.92391,437220000
20220210,11:20:00,0.92391,0.92404,0.92382,0.92398,277600000
20220210,11:25:00,0.92400,0.92485,0.92398,0.92478,374140000
20220210,11:30:00,0.92477,0.92498,0.92464,0.92492,505519992
20220210,11:35:00,0.92491,0.92495,0.92473,0.92483,391550000
20220210,11:40:00,0.92482,0.92491,0.92460,0.92485,314060000
20220210,11:45:00,0.92486,0.92525,0.92485,0.92491,276259996
20220210,11:50:00,0.92490,0.92491,0.92470,0.92488,325170000
20220210,11:55:00,0.92490,0.92505,0.92479,0.92482,389090000
20220210,12:00:00,0.92485,0.92491,0.92457,0.92457,581220000
20220210,12:05:00,0.92455,0.92480,0.92455,0.92471,254580000
20220210,12:10:00,0.92471,0.92479,0.92451,0.92465,296870000
20220210,12:15:00,0.92464,0.92468,0.92439,0.92453,503909996
20220210,12:20:00,0.92452,0.92457,0.92435,0.92440,390460000
20220210,12:25:00,0.92440,0.92440,0.92413,0.92431,334890000
20220210,12:30:00,0.92431,0.92453,0.92427,0.92440,481260000
20220210,12:35:00,0.92440,0.92459,0.92436,0.92452,539890000
20220210,12:40:00,0.92451,0.92459,0.92435,0.92449,578650000
20220210,12:45:00,0.92449,0.92469,0.92438,0.92441,388730000
20220210,12:50:00,0.92441,0.92452,0.92428,0.92433,268620000
20220210,12:55:00,0.92433,0.92433,0.92412,0.92421,470760000
20220210,13:00:00,0.92423,0.92443,0.92412,0.92413,404820000
20220210,13:05:00,0.92414,0.92425,0.92390,0.92398,308020000
20220210,13:10:00,0.92398,0.92416,0.92379,0.92408,358299996
20220210,13:15:00,0.92407,0.92434,0.92400,0.92434,520920000
20220210,13:20:00,0.92433,0.92442,0.92409,0.92425,376769992
20220210,13:25:00,0.92425,0.92428,0.92410,0.92426,305340000
20220210,13:30:00,0.92425,0.92841,0.92425,0.92829,3571560000
20220210,13:35:00,0.92829,0.92845,0.92687,0.92703,3853050016
20220210,13:40:00,0.92704,0.92823,0.92703,0.92804,3604670016
20220210,13:45:00,0.92806,0.92881,0.92769,0.92856,1860560000
20220210,13:50:00,0.92857,0.92890,0.92831,0.92836,1515159984
20220210,13:55:00,0.92837,0.92855,0.92730,0.92755,2356569984
20220210,14:00:00,0.92755,0.92858,0.92755,0.92841,2105399968
20220210,14:05:00,0.92842,0.92894,0.92819,0.92894,1196119984
20220210,14:10:00,0.92894,0.92935,0.92885,0.92927,1243449984
20220210,14:15:00,0.92926,0.92968,0.92893,0.92895,1281719984
20220210,14:20:00,0.92896,0.92958,0.92867,0.92933,1231800000
20220210,14:25:00,0.92933,0.92964,0.92913,0.92941,1570680016
20220210,14:30:00,0.92939,0.92952,0.92874,0.92879,2171410016
20220210,14:35:00,0.92878,0.92895,0.92814,0.92820,1969709968
20220210,14:40:00,0.92820,0.92841,0.92780,0.92835,2158640032
20220210,14:45:00,0.92836,0.92873,0.92796,0.92830,1189029968
20220210,14:50:00,0.92831,0.92832,0.92784,0.92804,1324639984
20220210,14:55:00,0.92803,0.92812,0.92710,0.92719,1056320000
20220210,15:00:00,0.92719,0.92719,0.92569,0.92576,1348079984
20220210,15:05:00,0.92576,0.92588,0.92454,0.92484,1403349984
20220210,15:10:00,0.92482,0.92494,0.92438,0.92467,1341459984
20220210,15:15:00,0.92467,0.92493,0.92447,0.92493,1031990016
20220210,15:20:00,0.92494,0.92520,0.92469,0.92511,1139050000
20220210,15:25:00,0.92512,0.92524,0.92459,0.92474,1019340000
20220210,15:30:00,0.92475,0.92478,0.92326,0.92371,1504140016
20220210,15:35:00,0.92371,0.92382,0.92331,0.92355,1101239984
20220210,15:40:00,0.92355,0.92385,0.92344,0.92365,768190000
20220210,15:45:00,0.92366,0.92385,0.92340,0.92371,643799992
20220210,15:50:00,0.92372,0.92444,0.92363,0.92408,1086229984
20220210,15:55:00,0.92409,0.92443,0.92381,0.92417,1094440016
20220210,16:00:00,0.92418,0.92425,0.92381,0.92392,934660000
20220210,16:05:00,0.92392,0.92410,0.92367,0.92410,702760000
20220210,16:10:00,0.92411,0.92417,0.92300,0.92350,1049709984
20220210,16:15:00,0.92349,0.92373,0.92295,0.92323,817350000
20220210,16:20:00,0.92323,0.92366,0.92314,0.92333,903150000
20220210,16:25:00,0.92333,0.92346,0.92313,0.92315,917320000
20220210,16:30:00,0.92315,0.92344,0.92308,0.92313,732700000
20220210,16:35:00,0.92313,0.92330,0.92282,0.92292,977889984
20220210,16:40:00,0.92291,0.92330,0.92281,0.92284,760440000
20220210,16:45:00,0.92283,0.92307,0.92283,0.92286,617430000
20220210,16:50:00,0.92286,0.92324,0.92278,0.92288,694170000
20220210,16:55:00,0.92288,0.92290,0.92265,0.92277,829110000
20220210,17:00:00,0.92277,0.92332,0.92275,0.92322,698810000
20220210,17:05:00,0.92320,0.92333,0.92294,0.92300,581620000
20220210,17:10:00,0.92299,0.92314,0.92284,0.92301,547130000
20220210,17:15:00,0.92302,0.92341,0.92302,0.92335,471850000
20220210,17:20:00,0.92334,0.92385,0.92330,0.92373,438480000
20220210,17:25:00,0.92371,0.92382,0.92361,0.92375,363660000
20220210,17:30:00,0.92375,0.92406,0.92374,0.92402,375110000
20220210,17:35:00,0.92402,0.92403,0.92377,0.92377,376930000
20220210,17:40:00,0.92377,0.92378,0.92365,0.92377,243210000
20220210,17:45:00,0.92376,0.92543,0.92375,0.92491,3453539904
20220210,17:50:00,0.92491,0.92531,0.92451,0.92466,2100030016
20220210,17:55:00,0.92467,0.92481,0.92393,0.92424,1748560032
20220210,18:00:00,0.92423,0.92434,0.92365,0.92369,1852580032
20220210,18:05:00,0.92369,0.92422,0.92363,0.92398,1328460000
20220210,18:10:00,0.92399,0.92426,0.92361,0.92426,1229150016
20220210,18:15:00,0.92425,0.92431,0.92397,0.92408,943590000
20220210,18:20:00,0.92408,0.92426,0.92388,0.92392,711260000
20220210,18:25:00,0.92392,0.92424,0.92383,0.92415,737630000
20220210,18:30:00,0.92416,0.92423,0.92382,0.92398,555380000
20220210,18:35:00,0.92399,0.92460,0.92397,0.92432,656880000
20220210,18:40:00,0.92432,0.92441,0.92402,0.92430,605780000
20220210,18:45:00,0.92429,0.92447,0.92412,0.92423,718660000
20220210,18:50:00,0.92422,0.92453,0.92421,0.92432,557089992
20220210,18:55:00,0.92433,0.92455,0.92425,0.92427,336560000
20220210,19:00:00,0.92426,0.92452,0.92419,0.92452,407890004
20220210,19:05:00,0.92451,0.92476,0.92451,0.92472,369360000
20220210,19:10:00,0.92471,0.92498,0.92466,0.92491,440560008
20220210,19:15:00,0.92494,0.92536,0.92492,0.92525,611440004
20220210,19:20:00,0.92525,0.92527,0.92462,0.92463,705900000
20220210,19:25:00,0.92464,0.92472,0.92445,0.92457,459590000
20220210,19:30:00,0.92457,0.92482,0.92448,0.92480,388080000
20220210,19:35:00,0.92480,0.92501,0.92470,0.92491,436799996
20220210,19:40:00,0.92490,0.92547,0.92490,0.92542,421680000
20220210,19:45:00,0.92540,0.92548,0.92531,0.92536,390780000
20220210,19:50:00,0.92536,0.92568,0.92536,0.92559,547280000
20220210,19:55:00,0.92560,0.92574,0.92542,0.92566,808790000
20220210,20:00:00,0.92561,0.92589,0.92556,0.92582,646870000
20220210,20:05:00,0.92583,0.92586,0.92561,0.92572,476640000
20220210,20:10:00,0.92573,0.92582,0.92554,0.92574,466209992
20220210,20:15:00,0.92574,0.92590,0.92568,0.92587,609519996
20220210,20:20:00,0.92586,0.92590,0.92571,0.92571,417709992
20220210,20:25:00,0.92571,0.92581,0.92557,0.92571,514110000
20220210,20:30:00,0.92572,0.92600,0.92563,0.92595,400430000
20220210,20:35:00,0.92596,0.92623,0.92590,0.92618,361600000
20220210,20:40:00,0.92618,0.92627,0.92614,0.92616,398700000
20220210,20:45:00,0.92617,0.92643,0.92608,0.92632,243369996
20220210,20:50:00,0.92633,0.92660,0.92628,0.92660,399670000
20220210,20:55:00,0.92659,0.92679,0.92654,0.92669,348820000
20220210,21:00:00,0.92669,0.92680,0.92641,0.92658,178820000
20220210,21:05:00,0.92657,0.92659,0.92631,0.92632,51850000
20220210,21:10:00,0.92632,0.92643,0.92624,0.92643,248490012
20220210,21:15:00,0.92643,0.92659,0.92642,0.92650,239110000
20220210,21:20:00,0.92650,0.92713,0.92650,0.92713,260770000
20220210,21:25:00,0.92714,0.92729,0.92702,0.92711,480060000
20220210,21:30:00,0.92711,0.92711,0.92675,0.92677,157480000
20220210,21:35:00,0.92676,0.92677,0.92579,0.92582,315490000
20220210,21:40:00,0.92583,0.92598,0.92562,0.92565,115360000
20220210,21:45:00,0.92565,0.92569,0.92549,0.92565,274600000
20220210,21:50:00,0.92563,0.92565,0.92519,0.92526,193640000
20220210,21:55:00,0.92525,0.92535,0.92520,0.92520,167240000
20220210,22:00:00,0.92516,0.92516,0.92452,0.92478,7690000
20220210,22:05:00,0.92466,0.92487,0.92451,0.92487,47770000
20220210,22:10:00,0.92474,0.92487,0.92473,0.92485,31040000
20220210,22:15:00,0.92486,0.92489,0.92485,0.92489,15140000
20220210,22:20:00,0.92489,0.92511,0.92488,0.92498,151830000
20220210,22:25:00,0.92498,0.92508,0.92496,0.92497,52320000
20220210,22:30:00,0.92501,0.92541,0.92499,0.92516,51170000
20220210,22:35:00,0.92520,0.92522,0.92509,0.92509,17100000
20220210,22:40:00,0.92510,0.92517,0.92510,0.92512,14400000
20220210,22:45:00,0.92514,0.92516,0.92512,0.92515,111600000
20220210,22:50:00,0.92515,0.92521,0.92513,0.92519,180000000
20220210,22:55:00,0.92518,0.92521,0.92516,0.92519,129600000
20220210,23:00:00,0.92516,0.92572,0.92513,0.92570,565040000
20220210,23:05:00,0.92573,0.92584,0.92562,0.92565,196020000
20220210,23:10:00,0.92565,0.92573,0.92537,0.92540,116460000
20220210,23:15:00,0.92540,0.92553,0.92532,0.92536,154560000
20220210,23:20:00,0.92536,0.92544,0.92532,0.92539,64640000
20220210,23:25:00,0.92539,0.92588,0.92538,0.92571,134220000
20220210,23:30:00,0.92579,0.92605,0.92567,0.92586,256140000
20220210,23:35:00,0.92584,0.92586,0.92560,0.92564,127510000
20220210,23:40:00,0.92563,0.92567,0.92521,0.92528,108159996
20220210,23:45:00,0.92530,0.92536,0.92510,0.92527,90740000
20220210,23:50:00,0.92526,0.92552,0.92522,0.92552,64660000
20220210,23:55:00,0.92552,0.92583,0.92542,0.92583,85960000
20220211,00:00:00,0.92583,0.92607,0.92580,0.92604,127960000
20220211,00:05:00,0.92602,0.92610,0.92580,0.92609,147160000
20220211,00:10:00,0.92607,0.92621,0.92603,0.92611,85400000
20220211,00:15:00,0.92608,0.92613,0.92588,0.92609,166360000
20220211,00:20:00,0.92610,0.92681,0.92610,0.92657,489890000
20220211,00:25:00,0.92656,0.92696,0.92652,0.92690,251440002
20220211,00:30:00,0.92690,0.92693,0.92657,0.92671,272740000
20220211,00:35:00,0.92670,0.92671,0.92647,0.92666,144440000
20220211,00:40:00,0.92667,0.92696,0.92655,0.92696,121229998
20220211,00:45:00,0.92698,0.92703,0.92656,0.92665,246810000
20220211,00:50:00,0.92666,0.92675,0.92646,0.92653,127420000
20220211,00:55:00,0.92650,0.92652,0.92632,0.92638,107640000
20220211,01:00:00,0.92643,0.92666,0.92635,0.92648,223050000
20220211,01:05:00,0.92649,0.92650,0.92621,0.92628,169960000
20220211,01:10:00,0.92625,0.92661,0.92625,0.92647,225970004
20220211,01:15:00,0.92647,0.92652,0.92624,0.92629,204610000
20220211,01:20:00,0.92630,0.92635,0.92614,0.92631,193590000
20220211,01:25:00,0.92630,0.92653,0.92625,0.92651,119399998
20220211,01:30:00,0.92653,0.92662,0.92645,0.92657,115700000
20220211,01:35:00,0.92656,0.92660,0.92649,0.92651,77270000
20220211,01:40:00,0.92649,0.92649,0.92591,0.92604,202710000
20220211,01:45:00,0.92605,0.92625,0.92595,0.92599,184670002
20220211,01:50:00,0.92598,0.92598,0.92585,0.92597,69840000
20220211,01:55:00,0.92596,0.92614,0.92593,0.92607,143400000
20220211,02:00:00,0.92608,0.92631,0.92608,0.92622,133070000
20220211,02:05:00,0.92621,0.92635,0.92613,0.92635,111580000
20220211,02:10:00,0.92635,0.92651,0.92632,0.92632,145679998
20220211,02:15:00,0.92631,0.92632,0.92607,0.92607,137899998
20220211,02:20:00,0.92608,0.92613,0.92595,0.92600,84640001
20220211,02:25:00,0.92599,0.92602,0.92590,0.92599,85700000
20220211,02:30:00,0.92600,0.92600,0.92582,0.92589,125130000
20220211,02:35:00,0.92592,0.92605,0.92590,0.92601,78099999
20220211,02:40:00,0.92602,0.92625,0.92602,0.92625,72140000
20220211,02:45:00,0.92623,0.92629,0.92608,0.92622,140580000
20220211,02:50:00,0.92618,0.92630,0.92616,0.92623,59260000
20220211,02:55:00,0.92623,0.92630,0.92619,0.92626,88230000
20220211,03:00:00,0.92627,0.92663,0.92627,0.92659,140720002
20220211,03:05:00,0.92660,0.92660,0.92650,0.92654,88030000
20220211,03:10:00,0.92654,0.92666,0.92637,0.92653,114850000
20220211,03:15:00,0.92650,0.92661,0.92644,0.92657,85180000
20220211,03:20:00,0.92657,0.92658,0.92651,0.92652,35870000
20220211,03:25:00,0.92652,0.92660,0.92651,0.92660,32060000
20220211,03:30:00,0.92662,0.92677,0.92660,0.92677,54870000
20220211,03:35:00,0.92677,0.92683,0.92674,0.92683,31650000
20220211,03:40:00,0.92688,0.92700,0.92688,0.92699,46270000
20220211,03:45:00,0.92698,0.92706,0.92693,0.92699,149920000
20220211,03:50:00,0.92699,0.92700,0.92697,0.92699,22730000
20220211,03:55:00,0.92701,0.92713,0.92698,0.92710,125890000
20220211,04:00:00,0.92708,0.92727,0.92707,0.92719,118910000
20220211,04:05:00,0.92719,0.92734,0.92717,0.92732,93690000
20220211,04:10:00,0.92732,0.92747,0.92732,0.92743,74909999
20220211,04:15:00,0.92744,0.92780,0.92744,0.92758,191080000
20220211,04:20:00,0.92756,0.92779,0.92756,0.92759,287500000
20220211,04:25:00,0.92760,0.92768,0.92759,0.92765,208160000
20220211,04:30:00,0.92765,0.92766,0.92740,0.92757,178690000
20220211,04:35:00,0.92755,0.92763,0.92731,0.92731,156210000
20220211,04:40:00,0.92731,0.92762,0.92726,0.92761,179639999
20220211,04:45:00,0.92758,0.92769,0.92744,0.92769,125050000
20220211,04:50:00,0.92769,0.92790,0.92767,0.92767,187090000
20220211,04:55:00,0.92768,0.92768,0.92742,0.92745,121020000
20220211,05:00:00,0.92745,0.92749,0.92727,0.92734,115160000
20220211,05:05:00,0.92733,0.92761,0.92725,0.92755,120300000
20220211,05:10:00,0.92756,0.92756,0.92740,0.92745,78490001
20220211,05:15:00,0.92744,0.92761,0.92741,0.92742,111139998
20220211,05:20:00,0.92743,0.92747,0.92725,0.92725,113340000
20220211,05:25:00,0.92725,0.92727,0.92715,0.92725,83030000
20220211,05:30:00,0.92724,0.92724,0.92695,0.92699,101870000
20220211,05:35:00,0.92699,0.92711,0.92692,0.92708,57310000
20220211,05:40:00,0.92708,0.92712,0.92698,0.92701,39530000
20220211,05:45:00,0.92702,0.92709,0.92698,0.92708,58570000
20220211,05:50:00,0.92707,0.92729,0.92707,0.92729,38530000
20220211,05:55:00,0.92731,0.92737,0.92709,0.92717,92310000
20220211,06:00:00,0.92716,0.92743,0.92715,0.92738,109100000
20220211,06:05:00,0.92738,0.92751,0.92733,0.92739,72180000
20220211,06:10:00,0.92740,0.92755,0.92735,0.92751,67440000
20220211,06:15:00,0.92750,0.92761,0.92744,0.92752,92030000
20220211,06:20:00,0.92755,0.92762,0.92748,0.92755,92240000
20220211,06:25:00,0.92755,0.92780,0.92755,0.92767,147530000
20220211,06:30:00,0.92766,0.92790,0.92758,0.92785,169800000
20220211,06:35:00,0.92784,0.92794,0.92781,0.92784,224150000
20220211,06:40:00,0.92782,0.92787,0.92776,0.92783,102760000
20220211,06:45:00,0.92783,0.92831,0.92776,0.92830,163720000
20220211,06:50:00,0.92830,0.92859,0.92827,0.92849,252360000
20220211,06:55:00,0.92849,0.92853,0.92808,0.92820,213760000
20220211,07:00:00,0.92821,0.92837,0.92793,0.92830,371600000
20220211,07:05:00,0.92830,0.92842,0.92809,0.92818,430560000
20220211,07:10:00,0.92818,0.92842,0.92806,0.92807,542300000
20220211,07:15:00,0.92809,0.92842,0.92798,0.92826,796280000
20220211,07:20:00,0.92825,0.92868,0.92809,0.92810,796170000
20220211,07:25:00,0.92811,0.92817,0.92773,0.92782,662480000
20220211,07:30:00,0.92781,0.92792,0.92742,0.92751,537690000
20220211,07:35:00,0.92752,0.92775,0.92748,0.92754,718170000
20220211,07:40:00,0.92753,0.92777,0.92740,0.92744,902210000
20220211,07:45:00,0.92743,0.92751,0.92725,0.92728,487210000
20220211,07:50:00,0.92729,0.92729,0.92711,0.92726,398070000
20220211,07:55:00,0.92726,0.92752,0.92722,0.92749,609060000
20220211,08:00:00,0.92747,0.92818,0.92725,0.92817,1180699984
20220211,08:05:00,0.92818,0.92847,0.92752,0.92760,1425520016
20220211,08:10:00,0.92762,0.92765,0.92724,0.92730,1331290016
20220211,08:15:00,0.92728,0.92752,0.92706,0.92742,899010000
20220211,08:20:00,0.92742,0.92755,0.92704,0.92717,851110000
20220211,08:25:00,0.92718,0.92720,0.92673,0.92676,818920000
20220211,08:30:00,0.92675,0.92743,0.92675,0.92736,917170016
20220211,08:35:00,0.92735,0.92772,0.92710,0.92768,920680000
20220211,08:40:00,0.92769,0.92787,0.92746,0.92766,819540000
20220211,08:45:00,0.92767,0.92790,0.92751,0.92787,946650000
20220211,08:50:00,0.92791,0.92819,0.92778,0.92807,723260000
20220211,08:55:00,0.92807,0.92807,0.92713,0.92732,999839992
20220211,09:00:00,0.92732,0.92759,0.92717,0.92738,807080008
20220211,09:05:00,0.92739,0.92749,0.92728,0.92735,682040008
20220211,09:10:00,0.92734,0.92810,0.92731,0.92802,903940000
20220211,09:15:00,0.92802,0.92808,0.92775,0.92792,692450000
20220211,09:20:00,0.92793,0.92795,0.92773,0.92794,581390000
20220211,09:25:00,0.92793,0.92812,0.92781,0.92808,634190000
20220211,09:30:00,0.92809,0.92811,0.92779,0.92794,594350000
20220211,09:35:00,0.92795,0.92808,0.92772,0.92797,654060000
20220211,09:40:00,0.92798,0.92799,0.92746,0.92765,585200000
20220211,09:45:00,0.92763,0.92799,0.92754,0.92792,802500000
20220211,09:50:00,0.92792,0.92793,0.92717,0.92719,582699984
20220211,09:55:00,0.92719,0.92775,0.92719,0.92764,528600004
20220211,10:00:00,0.92767,0.92806,0.92763,0.92801,462420000
20220211,10:05:00,0.92802,0.92817,0.92783,0.92783,388040004
20220211,10:10:00,0.92783,0.92788,0.92758,0.92784,449890000
20220211,10:15:00,0.92785,0.92788,0.92746,0.92763,387570000
20220211,10:20:00,0.92762,0.92763,0.92731,0.92735,324940000
20220211,10:25:00,0.92734,0.92737,0.92712,0.92714,473250000
20220211,10:30:00,0.92713,0.92724,0.92683,0.92684,498450000
20220211,10:35:00,0.92685,0.92695,0.92667,0.92694,483210000
20220211,10:40:00,0.92694,0.92704,0.92671,0.92681,311670000
20220211,10:45:00,0.92682,0.92691,0.92666,0.92675,441040000
20220211,10:50:00,0.92676,0.92681,0.92668,0.92674,200560000
20220211,10:55:00,0.92673,0.92675,0.92654,0.92674,344769996
20220211,11:00:00,0.92674,0.92696,0.92666,0.92666,420940000
20220211,11:05:00,0.92666,0.92690,0.92663,0.92682,274360000
20220211,11:10:00,0.92682,0.92695,0.92675,0.92689,330430000
20220211,11:15:00,0.92688,0.92692,0.92665,0.92674,350890000
20220211,11:20:00,0.92673,0.92727,0.92673,0.92721,392070000
20220211,11:25:00,0.92721,0.92727,0.92680,0.92692,389690000
20220211,11:30:00,0.92691,0.92726,0.92688,0.92691,247330000
20220211,11:35:00,0.92693,0.92720,0.92692,0.92703,510480000
20220211,11:40:00,0.92703,0.92735,0.92688,0.92730,375030000
20220211,11:45:00,0.92729,0.92731,0.92683,0.92689,457740000
20220211,11:50:00,0.92691,0.92732,0.92691,0.92727,376450000
20220211,11:55:00,0.92726,0.92736,0.92717,0.92721,331740000
20220211,12:00:00,0.92723,0.92743,0.92703,0.92703,569080000
20220211,12:05:00,0.92703,0.92710,0.92649,0.92661,756400000
20220211,12:10:00,0.92659,0.92677,0.92638,0.92640,912370000
20220211,12:15:00,0.92642,0.92661,0.92618,0.92620,694190000
20220211,12:20:00,0.92622,0.92626,0.92584,0.92599,719580008
20220211,12:25:00,0.92598,0.92609,0.92569,0.92580,834710000
20220211,12:30:00,0.92581,0.92610,0.92567,0.92603,597920000
20220211,12:35:00,0.92603,0.92613,0.92580,0.92583,532520000
20220211,12:40:00,0.92583,0.92627,0.92583,0.92604,528090000
20220211,12:45:00,0.92604,0.92614,0.92595,0.92607,464050000
20220211,12:50:00,0.92608,0.92612,0.92575,0.92583,422610000
20220211,12:55:00,0.92586,0.92587,0.92558,0.92571,570350000
20220211,13:00:00,0.92569,0.92572,0.92548,0.92567,612530000
20220211,13:05:00,0.92570,0.92590,0.92555,0.92566,484760000
20220211,13:10:00,0.92565,0.92568,0.92460,0.92465,756899984
20220211,13:15:00,0.92467,0.92505,0.92463,0.92485,659520000
20220211,13:20:00,0.92485,0.92521,0.92466,0.92521,543480000
20220211,13:25:00,0.92521,0.92557,0.92511,0.92548,845940000
20220211,13:30:00,0.92551,0.92570,0.92520,0.92569,748950000
20220211,13:35:00,0.92569,0.92604,0.92562,0.92602,743650000
20220211,13:40:00,0.92602,0.92649,0.92599,0.92643,780120000
20220211,13:45:00,0.92641,0.92686,0.92638,0.92656,860030000
20220211,13:50:00,0.92655,0.92671,0.92609,0.92618,815460000
20220211,13:55:00,0.92617,0.92699,0.92606,0.92687,702200000
20220211,14:00:00,0.92686,0.92690,0.92620,0.92655,987960000
20220211,14:05:00,0.92657,0.92669,0.92627,0.92654,821260000
20220211,14:10:00,0.92654,0.92657,0.92622,0.92644,736820008
20220211,14:15:00,0.92641,0.92641,0.92602,0.92612,494730000
20220211,14:20:00,0.92612,0.92655,0.92602,0.92646,738510008
20220211,14:25:00,0.92642,0.92660,0.92604,0.92651,868680000
20220211,14:30:00,0.92652,0.92689,0.92645,0.92665,1238889984
20220211,14:35:00,0.92665,0.92711,0.92655,0.92679,1213720000
20220211,14:40:00,0.92679,0.92690,0.92630,0.92651,1034720000
20220211,14:45:00,0.92653,0.92653,0.92585,0.92625,1105740000
20220211,14:50:00,0.92626,0.92677,0.92604,0.92619,892040000
20220211,14:55:00,0.92621,0.92659,0.92601,0.92649,1165010000
20220211,15:00:00,0.92650,0.92667,0.92582,0.92627,2347500000
20220211,15:05:00,0.92625,0.92653,0.92583,0.92615,1622360032
20220211,15:10:00,0.92616,0.92630,0.92587,0.92588,941820000
20220211,15:15:00,0.92590,0.92591,0.92542,0.92543,1034120000
20220211,15:20:00,0.92540,0.92553,0.92507,0.92517,1352140016
20220211,15:25:00,0.92517,0.92572,0.92499,0.92551,1184650000
20220211,15:30:00,0.92548,0.92587,0.92544,0.92585,1053330032
20220211,15:35:00,0.92584,0.92603,0.92552,0.92552,736270000
20220211,15:40:00,0.92553,0.92637,0.92544,0.92635,934430000
20220211,15:45:00,0.92636,0.92646,0.92564,0.92576,1141560000
20220211,15:50:00,0.92577,0.92584,0.92548,0.92575,966090000
20220211,15:55:00,0.92575,0.92577,0.92516,0.92568,1077649984
20220211,16:00:00,0.92566,0.92571,0.92501,0.92515,639910000
20220211,16:05:00,0.92516,0.92533,0.92505,0.92532,383490000
20220211,16:10:00,0.92533,0.92603,0.92520,0.92577,570190000
20220211,16:15:00,0.92577,0.92577,0.92518,0.92531,564640000
20220211,16:20:00,0.92532,0.92554,0.92511,0.92536,417230000
20220211,16:25:00,0.92535,0.92552,0.92521,0.92551,578989992
20220211,16:30:00,0.92551,0.92589,0.92550,0.92575,581380000
20220211,16:35:00,0.92575,0.92606,0.92564,0.92597,576820000
20220211,16:40:00,0.92598,0.92621,0.92591,0.92593,871750000
20220211,16:45:00,0.92593,0.92619,0.92591,0.92595,527110000
20220211,16:50:00,0.92594,0.92594,0.92546,0.92563,664450000
20220211,16:55:00,0.92563,0.92570,0.92536,0.92544,462750000
20220211,17:00:00,0.92544,0.92563,0.92535,0.92562,430520000
20220211,17:05:00,0.92561,0.92583,0.92557,0.92562,285190000
20220211,17:10:00,0.92561,0.92561,0.92519,0.92526,365410000
20220211,17:15:00,0.92527,0.92552,0.92526,0.92550,373710000
20220211,17:20:00,0.92552,0.92596,0.92548,0.92592,352040000
20220211,17:25:00,0.92591,0.92616,0.92582,0.92585,372220000
20220211,17:30:00,0.92586,0.92604,0.92574,0.92595,343990000
20220211,17:35:00,0.92594,0.92622,0.92590,0.92611,471400000
20220211,17:40:00,0.92608,0.92623,0.92590,0.92595,433050000
20220211,17:45:00,0.92597,0.92613,0.92594,0.92599,389050000
20220211,17:50:00,0.92600,0.92608,0.92591,0.92592,222459998
20220211,17:55:00,0.92593,0.92597,0.92571,0.92574,251480000
20220211,18:00:00,0.92575,0.92597,0.92561,0.92590,311170000
20220211,18:05:00,0.92590,0.92608,0.92580,0.92606,305340000
20220211,18:10:00,0.92608,0.92633,0.92606,0.92632,202720000
20220211,18:15:00,0.92631,0.92635,0.92620,0.92622,236080000
20220211,18:20:00,0.92622,0.92622,0.92586,0.92586,285340000
20220211,18:25:00,0.92586,0.92605,0.92586,0.92605,237110000
20220211,18:30:00,0.92604,0.92615,0.92582,0.92591,778440016
20220211,18:35:00,0.92590,0.92721,0.92534,0.92693,2299560000
20220211,18:40:00,0.92691,0.92759,0.92575,0.92578,2910650016
20220211,18:45:00,0.92581,0.92648,0.92558,0.92562,2277669952
20220211,18:50:00,0.92561,0.92632,0.92510,0.92518,2578510080
20220211,18:55:00,0.92517,0.92583,0.92491,0.92555,2558740000
20220211,19:00:00,0.92555,0.92579,0.92485,0.92492,2971440064
20220211,19:05:00,0.92493,0.92580,0.92493,0.92529,3498920000
20220211,19:10:00,0.92527,0.92544,0.92430,0.92456,2812469952
20220211,19:15:00,0.92461,0.92515,0.92425,0.92497,2705140000
20220211,19:20:00,0.92499,0.92526,0.92473,0.92502,1820069984
20220211,19:25:00,0.92504,0.92516,0.92412,0.92450,1774490000
20220211,19:30:00,0.92448,0.92471,0.92422,0.92459,1344439952
20220211,19:35:00,0.92460,0.92512,0.92449,0.92508,1313590016
20220211,19:40:00,0.92508,0.92509,0.92462,0.92494,1322520000
20220211,19:45:00,0.92491,0.92510,0.92459,0.92503,1255489984
20220211,19:50:00,0.92503,0.92554,0.92499,0.92537,1308790000
20220211,19:55:00,0.92537,0.92544,0.92483,0.92534,1088219984
20220211,20:00:00,0.92530,0.92542,0.92467,0.92480,1614290000
20220211,20:05:00,0.92478,0.92514,0.92458,0.92460,1404669984
20220211,20:10:00,0.92464,0.92476,0.92386,0.92402,1074750000
20220211,20:15:00,0.92401,0.92448,0.92359,0.92440,1044600016
20220211,20:20:00,0.92439,0.92475,0.92436,0.92447,710720000
20220211,20:25:00,0.92445,0.92469,0.92433,0.92452,979389984
20220211,20:30:00,0.92452,0.92475,0.92447,0.92465,751970000
20220211,20:35:00,0.92466,0.92477,0.92445,0.92460,512930000
20220211,20:40:00,0.92460,0.92469,0.92432,0.92457,536550000
20220211,20:45:00,0.92457,0.92475,0.92445,0.92468,757970000
20220211,20:50:00,0.92466,0.92506,0.92459,0.92499,701179992
20220211,20:55:00,0.92499,0.92513,0.92472,0.92473,692780000
20220211,21:00:00,0.92475,0.92491,0.92456,0.92458,265030000
20220211,21:05:00,0.92459,0.92488,0.92457,0.92488,172640000
20220211,21:10:00,0.92488,0.92489,0.92459,0.92461,362620000
20220211,21:15:00,0.92463,0.92473,0.92458,0.92468,265350000
20220211,21:20:00,0.92468,0.92468,0.92438,0.92440,261730000
20220211,21:25:00,0.92440,0.92440,0.92393,0.92398,292170000
20220211,21:30:00,0.92399,0.92420,0.92396,0.92420,109180000
20220211,21:35:00,0.92420,0.92420,0.92409,0.92409,123389999
20220211,21:40:00,0.92411,0.92421,0.92410,0.92412,132190000
20220211,21:45:00,0.92411,0.92432,0.92409,0.92432,100670000
20220211,21:50:00,0.92432,0.92433,0.92409,0.92418,110780000
20220211,21:55:00,0.92418,0.92541,0.92410,0.92522,443970000
20220213,22:05:00,0.92426,0.92428,0.92401,0.92411,18900000
20220213,22:10:00,0.92426,0.92462,0.92426,0.92426,7950000
20220213,22:15:00,0.92469,0.92470,0.92374,0.92404,40970000
20220213,22:20:00,0.92391,0.92433,0.92376,0.92386,50780000
20220213,22:25:00,0.92386,0.92413,0.92367,0.92400,22970000
20220213,22:30:00,0.92399,0.92447,0.92385,0.92389,38319999
20220213,22:35:00,0.92441,0.92506,0.92404,0.92477,43540000
20220213,22:40:00,0.92409,0.92485,0.92405,0.92473,13650000
20220213,22:45:00,0.92405,0.92500,0.92405,0.92485,15959999
20220213,22:50:00,0.92410,0.92496,0.92410,0.92474,10270000
20220213,22:55:00,0.92414,0.92475,0.92407,0.92462,33540000
20220213,23:00:00,0.92441,0.92534,0.92441,0.92492,302220000
20220213,23:05:00,0.92492,0.92502,0.92490,0.92500,97580000
20220213,23:10:00,0.92500,0.92518,0.92494,0.92517,229780000
20220213,23:15:00,0.92517,0.92520,0.92500,0.92501,73080000
20220213,23:20:00,0.92502,0.92503,0.92470,0.92477,159510000
20220213,23:25:00,0.92479,0.92485,0.92473,0.92475,34120000
20220213,23:30:00,0.92475,0.92483,0.92446,0.92448,123750000
20220213,23:35:00,0.92449,0.92469,0.92449,0.92469,58440000
20220213,23:40:00,0.92469,0.92470,0.92463,0.92467,35670000
20220213,23:45:00,0.92465,0.92475,0.92465,0.92469,35070000
20220213,23:50:00,0.92469,0.92471,0.92453,0.92457,60640002
20220213,23:55:00,0.92457,0.92475,0.92457,0.92475,65700000
20220214,00:00:00,0.92474,0.92497,0.92473,0.92487,143320000
20220214,00:05:00,0.92488,0.92517,0.92472,0.92508,347440000
20220214,00:10:00,0.92509,0.92509,0.92480,0.92485,159450000
20220214,00:15:00,0.92483,0.92483,0.92457,0.92464,122280000
20220214,00:20:00,0.92466,0.92475,0.92462,0.92469,194420000
20220214,00:25:00,0.92471,0.92484,0.92465,0.92479,230670000
20220214,00:30:00,0.92477,0.92484,0.92467,0.92478,206790000
20220214,00:35:00,0.92478,0.92479,0.92462,0.92464,191320000
20220214,00:40:00,0.92464,0.92466,0.92453,0.92464,65860000
20220214,00:45:00,0.92464,0.92474,0.92461,0.92466,90950000
20220214,00:50:00,0.92468,0.92480,0.92457,0.92477,282270000
20220214,00:55:00,0.92483,0.92490,0.92478,0.92479,262080000
20220214,01:00:00,0.92479,0.92482,0.92468,0.92474,210130000
20220214,01:05:00,0.92474,0.92518,0.92469,0.92517,294650000
20220214,01:10:00,0.92516,0.92516,0.92488,0.92496,341200000
20220214,01:15:00,0.92495,0.92504,0.92472,0.92480,198450000
20220214,01:20:00,0.92482,0.92489,0.92470,0.92487,99830000
20220214,01:25:00,0.92488,0.92500,0.92482,0.92500,205300000
20220214,01:30:00,0.92500,0.92502,0.92486,0.92489,216620000
20220214,01:35:00,0.92489,0.92498,0.92486,0.92497,170850000
20220214,01:40:00,0.92496,0.92497,0.92477,0.92483,246380000
20220214,01:45:00,0.92481,0.92495,0.92474,0.92493,193820000
20220214,01:50:00,0.92491,0.92492,0.92470,0.92472,126590000
20220214,01:55:00,0.92469,0.92479,0.92466,0.92477,89210001
20220214,02:00:00,0.92477,0.92507,0.92477,0.92507,152290000
20220214,02:05:00,0.92506,0.92509,0.92489,0.92494,124010000
20220214,02:10:00,0.92494,0.92509,0.92489,0.92509,167340000
20220214,02:15:00,0.92509,0.92511,0.92498,0.92506,132060000
20220214,02:20:00,0.92504,0.92520,0.92498,0.92520,151000000
20220214,02:25:00,0.92521,0.92530,0.92521,0.92521,146920000
20220214,02:30:00,0.92523,0.92531,0.92513,0.92523,249000000
20220214,02:35:00,0.92525,0.92563,0.92525,0.92561,186120000
20220214,02:40:00,0.92560,0.92566,0.92541,0.92564,146100000
20220214,02:45:00,0.92564,0.92570,0.92554,0.92554,163510000
20220214,02:50:00,0.92556,0.92557,0.92547,0.92547,70680000
20220214,02:55:00,0.92547,0.92552,0.92538,0.92542,196260000
20220214,03:00:00,0.92541,0.92541,0.92520,0.92520,178180000
20220214,03:05:00,0.92518,0.92533,0.92513,0.92533,137580000
20220214,03:10:00,0.92532,0.92549,0.92526,0.92538,152780000
20220214,03:15:00,0.92537,0.92545,0.92535,0.92543,156260000
20220214,03:20:00,0.92544,0.92550,0.92534,0.92534,97029999
20220214,03:25:00,0.92534,0.92540,0.92532,0.92537,106940000
20220214,03:30:00,0.92534,0.92560,0.92530,0.92553,170929998
20220214,03:35:00,0.92554,0.92557,0.92531,0.92533,265730000
20220214,03:40:00,0.92535,0.92548,0.92535,0.92541,102780000
20220214,03:45:00,0.92541,0.92541,0.92504,0.92506,198970000
20220214,03:50:00,0.92507,0.92518,0.92500,0.92509,154229996
20220214,03:55:00,0.92508,0.92525,0.92506,0.92508,154790001
20220214,04:00:00,0.92509,0.92509,0.92495,0.92495,146280000
20220214,04:05:00,0.92494,0.92512,0.92494,0.92511,88800000
20220214,04:10:00,0.92514,0.92518,0.92507,0.92509,65200000
20220214,04:15:00,0.92507,0.92539,0.92507,0.92535,129000000
20220214,04:20:00,0.92536,0.92561,0.92535,0.92539,182040000
20220214,04:25:00,0.92539,0.92566,0.92539,0.92549,205580000
20220214,04:30:00,0.92549,0.92574,0.92548,0.92573,309100000
20220214,04:35:00,0.92574,0.92576,0.92563,0.92574,84650000
20220214,04:40:00,0.92577,0.92583,0.92570,0.92581,166070000
20220214,04:45:00,0.92581,0.92600,0.92574,0.92598,264010000
20220214,04:50:00,0.92599,0.92617,0.92583,0.92605,204770000
20220214,04:55:00,0.92605,0.92622,0.92602,0.92622,189530000
20220214,05:00:00,0.92622,0.92631,0.92621,0.92625,137610000
20220214,05:05:00,0.92624,0.92627,0.92613,0.92622,176810000
20220214,05:10:00,0.92623,0.92623,0.92596,0.92596,165790000
20220214,05:15:00,0.92598,0.92606,0.92596,0.92603,268350000
20220214,05:20:00,0.92605,0.92605,0.92595,0.92595,188880000
20220214,05:25:00,0.92594,0.92595,0.92576,0.92579,109690000
20220214,05:30:00,0.92580,0.92580,0.92571,0.92572,60159999
20220214,05:35:00,0.92571,0.92571,0.92564,0.92566,87210001
20220214,05:40:00,0.92566,0.92566,0.92548,0.92548,65910000
20220214,05:45:00,0.92548,0.92549,0.92536,0.92536,98710000
20220214,05:50:00,0.92536,0.92537,0.92520,0.92528,95660000
20220214,05:55:00,0.92529,0.92537,0.92526,0.92528,116890000
20220214,06:00:00,0.92530,0.92535,0.92511,0.92527,189590000
20220214,06:05:00,0.92527,0.92542,0.92521,0.92536,185480000
20220214,06:10:00,0.92536,0.92536,0.92507,0.92514,251410000
20220214,06:15:00,0.92515,0.92527,0.92513,0.92513,197479998
20220214,06:20:00,0.92512,0.92528,0.92512,0.92524,237330000
20220214,06:25:00,0.92522,0.92528,0.92521,0.92522,181569996
20220214,06:30:00,0.92522,0.92536,0.92522,0.92528,200280000
20220214,06:35:00,0.92527,0.92541,0.92527,0.92535,156380002
20220214,06:40:00,0.92535,0.92553,0.92532,0.92553,133420000
20220214,06:45:00,0.92552,0.92558,0.92540,0.92544,180030000
20220214,06:50:00,0.92544,0.92554,0.92531,0.92535,249610000
20220214,06:55:00,0.92530,0.92530,0.92496,0.92503,265360000
20220214,07:00:00,0.92504,0.92570,0.92504,0.92569,421200000
20220214,07:05:00,0.92570,0.92576,0.92539,0.92542,302990000
20220214,07:10:00,0.92541,0.92563,0.92521,0.92554,282650000
20220214,07:15:00,0.92554,0.92559,0.92520,0.92521,397340000
20220214,07:20:00,0.92523,0.92537,0.92491,0.92501,687280000
20220214,07:25:00,0.92501,0.92514,0.92497,0.92509,397200000
20220214,07:30:00,0.92507,0.92518,0.92490,0.92503,333100000
20220214,07:35:00,0.92501,0.92518,0.92494,0.92517,305250000
20220214,07:40:00,0.92516,0.92533,0.92490,0.92520,433280000
20220214,07:45:00,0.92521,0.92566,0.92516,0.92542,595060000
20220214,07:50:00,0.92543,0.92548,0.92488,0.92491,295130000
20220214,07:55:00,0.92492,0.92512,0.92481,0.92499,408230000
20220214,08:00:00,0.92500,0.92511,0.92445,0.92511,1251440032
20220214,08:05:00,0.92511,0.92545,0.92504,0.92530,1016490000
20220214,08:10:00,0.92531,0.92554,0.92507,0.92526,957420000
20220214,08:15:00,0.92525,0.92553,0.92491,0.92508,906490016
20220214,08:20:00,0.92508,0.92516,0.92480,0.92497,870690000
20220214,08:25:00,0.92498,0.92523,0.92485,0.92506,1037479984
20220214,08:30:00,0.92507,0.92573,0.92506,0.92565,1266089984
20220214,08:35:00,0.92565,0.92598,0.92556,0.92575,1071060016
20220214,08:40:00,0.92575,0.92601,0.92562,0.92574,769900000
20220214,08:45:00,0.92573,0.92591,0.92541,0.92559,1277200000
20220214,08:50:00,0.92554,0.92556,0.92444,0.92446,1219640000
20220214,08:55:00,0.92447,0.92484,0.92423,0.92429,1241400024
20220214,09:00:00,0.92428,0.92454,0.92380,0.92389,976320000
20220214,09:05:00,0.92389,0.92448,0.92374,0.92427,817260008
20220214,09:10:00,0.92427,0.92490,0.92417,0.92489,712950000
20220214,09:15:00,0.92488,0.92489,0.92403,0.92420,791640000
20220214,09:20:00,0.92420,0.92454,0.92419,0.92447,576300000
20220214,09:25:00,0.92447,0.92459,0.92423,0.92448,588660000
20220214,09:30:00,0.92448,0.92459,0.92428,0.92430,343930000
20220214,09:35:00,0.92431,0.92438,0.92401,0.92401,629280000
20220214,09:40:00,0.92402,0.92420,0.92389,0.92392,580020000
20220214,09:45:00,0.92393,0.92425,0.92391,0.92423,328530000
20220214,09:50:00,0.92422,0.92425,0.92404,0.92412,243539998
20220214,09:55:00,0.92412,0.92424,0.92405,0.92420,300060000
20220214,10:00:00,0.92421,0.92442,0.92400,0.92420,641220000
20220214,10:05:00,0.92422,0.92478,0.92421,0.92474,639310008
20220214,10:10:00,0.92472,0.92477,0.92461,0.92475,626820000
20220214,10:15:00,0.92475,0.92491,0.92461,0.92491,465619992
20220214,10:20:00,0.92491,0.92491,0.92453,0.92459,332560000
20220214,10:25:00,0.92457,0.92466,0.92418,0.92431,641640000
20220214,10:30:00,0.92431,0.92452,0.92430,0.92450,437140000
20220214,10:35:00,0.92450,0.92467,0.92431,0.92458,390560000
20220214,10:40:00,0.92456,0.92505,0.92451,0.92495,576680004
20220214,10:45:00,0.92494,0.92494,0.92438,0.92445,622310000
20220214,10:50:00,0.92444,0.92463,0.92432,0.92445,466420000
20220214,10:55:00,0.92442,0.92461,0.92415,0.92444,527420000
20220214,11:00:00,0.92443,0.92475,0.92431,0.92471,373760000
20220214,11:05:00,0.92471,0.92522,0.92469,0.92519,528800000
20220214,11:10:00,0.92520,0.92529,0.92510,0.92523,421730000
20220214,11:15:00,0.92523,0.92540,0.92491,0.92495,467920000
20220214,11:20:00,0.92495,0.92499,0.92447,0.92457,482670000
20220214,11:25:00,0.92459,0.92481,0.92452,0.92453,411160000
20220214,11:30:00,0.92454,0.92496,0.92454,0.92489,401720000
20220214,11:35:00,0.92489,0.92516,0.92487,0.92503,345480000
20220214,11:40:00,0.92503,0.92533,0.92499,0.92514,385740000
20220214,11:45:00,0.92516,0.92545,0.92516,0.92519,408550000
20220214,11:50:00,0.92517,0.92517,0.92468,0.92484,688140000
20220214,11:55:00,0.92484,0.92485,0.92459,0.92462,440960000
20220214,12:00:00,0.92462,0.92471,0.92438,0.92452,504160000
20220214,12:05:00,0.92452,0.92456,0.92427,0.92456,467920004
20220214,12:10:00,0.92456,0.92467,0.92432,0.92432,342420000
20220214,12:15:00,0.92432,0.92443,0.92424,0.92431,515290000
20220214,12:20:00,0.92432,0.92458,0.92430,0.92441,408249996
20220214,12:25:00,0.92442,0.92473,0.92422,0.92424,500630000
20220214,12:30:00,0.92425,0.92442,0.92414,0.92435,592440000
20220214,12:35:00,0.92438,0.92468,0.92379,0.92395,1315489976
20220214,12:40:00,0.92395,0.92476,0.92386,0.92471,3072539968
20220214,12:45:00,0.92470,0.92474,0.92414,0.92425,1632999984
20220214,12:50:00,0.92426,0.92495,0.92425,0.92491,1619880000
20220214,12:55:00,0.92489,0.92521,0.92484,0.92503,1187020000
20220214,13:00:00,0.92503,0.92559,0.92487,0.92558,1241009984
20220214,13:05:00,0.92558,0.92563,0.92515,0.92523,1066050000
20220214,13:10:00,0.92522,0.92547,0.92498,0.92532,1108430000
20220214,13:15:00,0.92530,0.92545,0.92492,0.92545,934960000
20220214,13:20:00,0.92546,0.92558,0.92527,0.92527,1871180000
20220214,13:25:00,0.92527,0.92531,0.92472,0.92474,809540000
20220214,13:30:00,0.92473,0.92564,0.92472,0.92562,1534639984
20220214,13:35:00,0.92560,0.92646,0.92558,0.92591,1584259984
20220214,13:40:00,0.92591,0.92620,0.92536,0.92584,1911910016
20220214,13:45:00,0.92584,0.92615,0.92573,0.92576,1722490016
20220214,13:50:00,0.92576,0.92615,0.92572,0.92593,1458640032
20220214,13:55:00,0.92592,0.92593,0.92549,0.92558,1383060000
20220214,14:00:00,0.92559,0.92584,0.92544,0.92552,895289984
20220214,14:05:00,0.92551,0.92558,0.92500,0.92552,1482759968
20220214,14:10:00,0.92552,0.92554,0.92491,0.92496,797160000
20220214,14:15:00,0.92496,0.92526,0.92462,0.92489,794030000
20220214,14:20:00,0.92490,0.92501,0.92477,0.92500,583070000
20220214,14:25:00,0.92500,0.92530,0.92498,0.92523,1035060000
20220214,14:30:00,0.92526,0.92559,0.92513,0.92542,1351939984
20220214,14:35:00,0.92542,0.92607,0.92538,0.92589,1032990000
20220214,14:40:00,0.92591,0.92592,0.92549,0.92586,788010000
20220214,14:45:00,0.92587,0.92627,0.92577,0.92617,855210000
20220214,14:50:00,0.92616,0.92618,0.92587,0.92592,906610000
20220214,14:55:00,0.92593,0.92609,0.92580,0.92608,1163669984
20220214,15:00:00,0.92609,0.92626,0.92581,0.92583,1073970016
20220214,15:05:00,0.92583,0.92620,0.92575,0.92617,832269992
20220214,15:10:00,0.92618,0.92645,0.92594,0.92626,1033560016
20220214,15:15:00,0.92627,0.92668,0.92623,0.92656,1087720000
20220214,15:20:00,0.92656,0.92693,0.92652,0.92654,706310000
20220214,15:25:00,0.92655,0.92674,0.92638,0.92638,578100000
20220214,15:30:00,0.92638,0.92673,0.92637,0.92642,491130000
20220214,15:35:00,0.92643,0.92644,0.92621,0.92637,524960000
20220214,15:40:00,0.92637,0.92697,0.92627,0.92695,581700000
20220214,15:45:00,0.92696,0.92719,0.92678,0.92678,836480000
20220214,15:50:00,0.92678,0.92678,0.92638,0.92661,823380000
20220214,15:55:00,0.92660,0.92660,0.92601,0.92613,1661230048
20220214,16:00:00,0.92613,0.92627,0.92583,0.92602,1124890000
20220214,16:05:00,0.92602,0.92652,0.92589,0.92643,522460000
20220214,16:10:00,0.92643,0.92671,0.92638,0.92656,694620000
20220214,16:15:00,0.92655,0.92680,0.92648,0.92668,754950000
20220214,16:20:00,0.92667,0.92673,0.92628,0.92633,586520000
20220214,16:25:00,0.92633,0.92641,0.92599,0.92600,646540000
20220214,16:30:00,0.92602,0.92670,0.92599,0.92630,1089740048
20220214,16:35:00,0.92626,0.92649,0.92604,0.92649,1239710016
20220214,16:40:00,0.92649,0.92662,0.92640,0.92643,1137189984
20220214,16:45:00,0.92643,0.92657,0.92635,0.92647,633930000
20220214,16:50:00,0.92647,0.92673,0.92644,0.92668,608310000
20220214,16:55:00,0.92670,0.92670,0.92651,0.92655,307090000
20220214,17:00:00,0.92655,0.92676,0.92655,0.92675,411190000
20220214,17:05:00,0.92675,0.92679,0.92643,0.92645,379490000
20220214,17:10:00,0.92646,0.92668,0.92635,0.92636,196580000
20220214,17:15:00,0.92635,0.92636,0.92617,0.92626,233310000
20220214,17:20:00,0.92629,0.92643,0.92614,0.92624,239530000
20220214,17:25:00,0.92624,0.92631,0.92602,0.92611,285579996
20220214,17:30:00,0.92611,0.92618,0.92591,0.92598,348250004
20220214,17:35:00,0.92597,0.92597,0.92587,0.92591,189340000
20220214,17:40:00,0.92591,0.92607,0.92586,0.92591,139850000
20220214,17:45:00,0.92589,0.92604,0.92588,0.92593,236300000
20220214,17:50:00,0.92593,0.92593,0.92531,0.92531,436390000
20220214,17:55:00,0.92530,0.92552,0.92525,0.92547,189410000
20220214,18:00:00,0.92547,0.92558,0.92541,0.92546,318240000
20220214,18:05:00,0.92546,0.92557,0.92521,0.92528,263870000
20220214,18:10:00,0.92527,0.92538,0.92523,0.92530,180340000
20220214,18:15:00,0.92530,0.92554,0.92530,0.92554,264949996
20220214,18:20:00,0.92555,0.92560,0.92536,0.92537,340210004
20220214,18:25:00,0.92537,0.92552,0.92530,0.92538,345640000
20220214,18:30:00,0.92538,0.92543,0.92522,0.92536,336380000
20220214,18:35:00,0.92537,0.92554,0.92530,0.92537,258900002
20220214,18:40:00,0.92536,0.92540,0.92519,0.92529,385090000
20220214,18:45:00,0.92532,0.92556,0.92517,0.92553,459920000
20220214,18:50:00,0.92553,0.92555,0.92517,0.92519,1763029984
20220214,18:55:00,0.92519,0.92537,0.92511,0.92530,1478759984
20220214,19:00:00,0.92530,0.92530,0.92480,0.92503,921700000
20220214,19:05:00,0.92504,0.92523,0.92495,0.92503,1069690024
20220214,19:10:00,0.92504,0.92518,0.92478,0.92510,859450000
20220214,19:15:00,0.92511,0.92522,0.92495,0.92496,501470000
20220214,19:20:00,0.92495,0.92559,0.92493,0.92502,927460000
20220214,19:25:00,0.92503,0.92544,0.92484,0.92530,1151890032
20220214,19:30:00,0.92528,0.92549,0.92520,0.92541,1240990016
20220214,19:35:00,0.92541,0.92565,0.92520,0.92526,1587549984
20220214,19:40:00,0.92527,0.92555,0.92521,0.92546,788560000
20220214,19:45:00,0.92542,0.92554,0.92531,0.92553,362940000
20220214,19:50:00,0.92551,0.92565,0.92548,0.92559,486180008
20220214,19:55:00,0.92561,0.92571,0.92540,0.92571,461049992
20220214,20:00:00,0.92569,0.92569,0.92533,0.92562,467340000
20220214,20:05:00,0.92562,0.92572,0.92552,0.92556,497160000
20220214,20:10:00,0.92558,0.92567,0.92540,0.92548,491040000
20220214,20:15:00,0.92548,0.92569,0.92543,0.92547,452810000
20220214,20:20:00,0.92546,0.92563,0.92542,0.92561,247930000
20220214,20:25:00,0.92561,0.92576,0.92553,0.92556,377580004
20220214,20:30:00,0.92555,0.92566,0.92549,0.92553,337850000
20220214,20:35:00,0.92556,0.92558,0.92538,0.92546,283350000
20220214,20:40:00,0.92545,0.92572,0.92544,0.92565,170700000
20220214,20:45:00,0.92565,0.92573,0.92562,0.92573,183089998
20220214,20:50:00,0.92572,0.92596,0.92572,0.92589,406950000
20220214,20:55:00,0.92589,0.92591,0.92573,0.92574,469670000
20220214,21:00:00,0.92576,0.92576,0.92554,0.92574,76570000
20220214,21:05:00,0.92573,0.92573,0.92565,0.92565,23710000
20220214,21:10:00,0.92563,0.92563,0.92541,0.92541,94849998
20220214,21:15:00,0.92541,0.92548,0.92537,0.92539,49180000
20220214,21:20:00,0.92539,0.92544,0.92514,0.92515,167340000
20220214,21:25:00,0.92516,0.92528,0.92498,0.92500,171020000
20220214,21:30:00,0.92501,0.92506,0.92498,0.92504,33430000
20220214,21:35:00,0.92504,0.92505,0.92500,0.92503,37810000
20220214,21:40:00,0.92504,0.92504,0.92474,0.92474,72670000
20220214,21:45:00,0.92475,0.92487,0.92450,0.92465,202150000
20220214,21:50:00,0.92463,0.92467,0.92435,0.92435,151590000
20220214,21:55:00,0.92434,0.92468,0.92412,0.92412,207669996
20220214,22:00:00,0.92408,0.92431,0.92406,0.92407,6750000
20220214,22:05:00,0.92407,0.92408,0.92406,0.92406,2700000
20220214,22:10:00,0.92406,0.92418,0.92406,0.92418,11200000
20220214,22:15:00,0.92416,0.92416,0.92414,0.92414,9600000
20220214,22:20:00,0.92414,0.92423,0.92414,0.92414,5320000
20220214,22:25:00,0.92414,0.92414,0.92413,0.92414,31500000
20220214,22:30:00,0.92414,0.92474,0.92413,0.92445,177570003
20220214,22:35:00,0.92427,0.92445,0.92423,0.92427,72219999
20220214,22:40:00,0.92426,0.92445,0.92419,0.92420,128840002
20220214,22:45:00,0.92421,0.92427,0.92415,0.92421,102540000
20220214,22:50:00,0.92421,0.92421,0.92411,0.92416,81319998
20220214,22:55:00,0.92416,0.92421,0.92409,0.92416,97869999
20220214,23:00:00,0.92416,0.92449,0.92416,0.92449,247330008
20220214,23:05:00,0.92448,0.92462,0.92448,0.92457,129830000
20220214,23:10:00,0.92459,0.92459,0.92456,0.92458,53939999
20220214,23:15:00,0.92458,0.92460,0.92457,0.92460,19040000
20220214,23:20:00,0.92459,0.92461,0.92458,0.92459,21600000
20220214,23:25:00,0.92459,0.92460,0.92454,0.92458,27600000
20220214,23:30:00,0.92458,0.92461,0.92452,0.92452,26530000
20220214,23:35:00,0.92452,0.92456,0.92451,0.92452,20440000
20220214,23:40:00,0.92451,0.92451,0.92451,0.92451,3720000
20220214,23:45:00,0.92451,0.92452,0.92450,0.92451,17320000
20220214,23:50:00,0.92451,0.92453,0.92448,0.92448,34500000
20220214,23:55:00,0.92449,0.92453,0.92448,0.92450,30920000
20220215,00:00:00,0.92450,0.92452,0.92413,0.92419,160220000
20220215,00:05:00,0.92419,0.92425,0.92407,0.92419,151830000
20220215,00:10:00,0.92419,0.92428,0.92414,0.92418,139130000
20220215,00:15:00,0.92416,0.92419,0.92388,0.92393,197410000
20220215,00:20:00,0.92392,0.92400,0.92382,0.92389,191250002
20220215,00:25:00,0.92389,0.92391,0.92382,0.92389,114070000
20220215,00:30:00,0.92389,0.92389,0.92363,0.92364,293970000
20220215,00:35:00,0.92365,0.92371,0.92357,0.92370,192940000
20220215,00:40:00,0.92371,0.92382,0.92371,0.92382,80300000
20220215,00:45:00,0.92381,0.92392,0.92374,0.92375,48120000
20220215,00:50:00,0.92375,0.92391,0.92370,0.92375,269320000
20220215,00:55:00,0.92373,0.92385,0.92364,0.92365,128440000
20220215,01:00:00,0.92366,0.92383,0.92357,0.92364,390880000
20220215,01:05:00,0.92365,0.92365,0.92356,0.92357,204930000
20220215,01:10:00,0.92358,0.92365,0.92356,0.92362,129970000
20220215,01:15:00,0.92362,0.92365,0.92355,0.92356,180670004
20220215,01:20:00,0.92355,0.92358,0.92349,0.92353,197180004
20220215,01:25:00,0.92353,0.92360,0.92350,0.92356,126550000
20220215,01:30:00,0.92356,0.92359,0.92348,0.92352,222270000
20220215,01:35:00,0.92353,0.92357,0.92348,0.92352,168760002
20220215,01:40:00,0.92352,0.92356,0.92348,0.92354,126530000
20220215,01:45:00,0.92355,0.92363,0.92353,0.92353,173280000
20220215,01:50:00,0.92353,0.92375,0.92352,0.92371,175470000
20220215,01:55:00,0.92371,0.92373,0.92366,0.92366,235880000
20220215,02:00:00,0.92367,0.92374,0.92367,0.92372,177490000
20220215,02:05:00,0.92372,0.92382,0.92367,0.92382,249710000
20220215,02:10:00,0.92382,0.92382,0.92369,0.92374,126170000
20220215,02:15:00,0.92375,0.92381,0.92374,0.92381,108870000
20220215,02:20:00,0.92381,0.92393,0.92380,0.92390,91060000
20220215,02:25:00,0.92390,0.92390,0.92379,0.92383,134480000
20220215,02:30:00,0.92384,0.92384,0.92372,0.92373,207950004
20220215,02:35:00,0.92372,0.92376,0.92354,0.92358,239660000
20220215,02:40:00,0.92357,0.92357,0.92354,0.92356,37960000
20220215,02:45:00,0.92355,0.92366,0.92355,0.92358,70690000
20220215,02:50:00,0.92358,0.92373,0.92358,0.92373,100380000
20220215,02:55:00,0.92376,0.92393,0.92374,0.92390,181670000
20220215,03:00:00,0.92390,0.92417,0.92389,0.92400,176740000
20220215,03:05:00,0.92398,0.92403,0.92397,0.92398,75340000
20220215,03:10:00,0.92398,0.92399,0.92390,0.92390,87010000
20220215,03:15:00,0.92390,0.92394,0.92390,0.92391,60210000
20220215,03:20:00,0.92392,0.92394,0.92382,0.92386,69820000
20220215,03:25:00,0.92387,0.92395,0.92382,0.92389,109250000
20220215,03:30:00,0.92390,0.92392,0.92373,0.92387,209510000
20220215,03:35:00,0.92387,0.92403,0.92385,0.92401,116640000
20220215,03:40:00,0.92400,0.92410,0.92399,0.92408,129250001
20220215,03:45:00,0.92408,0.92409,0.92398,0.92400,213480001
20220215,03:50:00,0.92399,0.92418,0.92399,0.92412,101460000
20220215,03:55:00,0.92410,0.92424,0.92410,0.92421,118050000
20220215,04:00:00,0.92421,0.92424,0.92417,0.92421,110400000
20220215,04:05:00,0.92421,0.92425,0.92406,0.92406,61650000
20220215,04:10:00,0.92406,0.92406,0.92397,0.92398,69610000
20220215,04:15:00,0.92399,0.92402,0.92388,0.92392,56490000
20220215,04:20:00,0.92394,0.92394,0.92387,0.92389,75730001
20220215,04:25:00,0.92390,0.92398,0.92389,0.92398,165680000
20220215,04:30:00,0.92398,0.92401,0.92388,0.92393,72340000
20220215,04:35:00,0.92395,0.92396,0.92387,0.92390,84780000
20220215,04:40:00,0.92389,0.92400,0.92389,0.92398,96640000
20220215,04:45:00,0.92398,0.92398,0.92389,0.92390,45680000
20220215,04:50:00,0.92391,0.92393,0.92387,0.92389,42910000
20220215,04:55:00,0.92388,0.92390,0.92383,0.92388,81570000
20220215,05:00:00,0.92388,0.92398,0.92383,0.92386,88740000
20220215,05:05:00,0.92387,0.92388,0.92362,0.92383,336410000
20220215,05:10:00,0.92383,0.92389,0.92364,0.92366,241710000
20220215,05:15:00,0.92366,0.92381,0.92361,0.92380,105980000
20220215,05:20:00,0.92379,0.92389,0.92375,0.92385,117000000
20220215,05:25:00,0.92386,0.92405,0.92386,0.92404,84080000
20220215,05:30:00,0.92404,0.92404,0.92390,0.92401,105530000
20220215,05:35:00,0.92400,0.92403,0.92390,0.92399,89130000
20220215,05:40:00,0.92397,0.92399,0.92381,0.92387,109280000
20220215,05:45:00,0.92387,0.92400,0.92387,0.92398,60100000
20220215,05:50:00,0.92398,0.92401,0.92396,0.92399,98480000
20220215,05:55:00,0.92400,0.92404,0.92387,0.92389,122230000
20220215,06:00:00,0.92389,0.92394,0.92376,0.92390,209020002
20220215,06:05:00,0.92390,0.92393,0.92385,0.92391,176180000
20220215,06:10:00,0.92392,0.92395,0.92388,0.92388,112330000
20220215,06:15:00,0.92389,0.92394,0.92385,0.92390,221440000
20220215,06:20:00,0.92390,0.92401,0.92386,0.92394,217010000
20220215,06:25:00,0.92397,0.92406,0.92397,0.92397,139720000
20220215,06:30:00,0.92393,0.92447,0.92389,0.92408,244400000
20220215,06:35:00,0.92409,0.92422,0.92407,0.92417,208640000
20220215,06:40:00,0.92417,0.92419,0.92388,0.92395,208630000
20220215,06:45:00,0.92396,0.92408,0.92381,0.92389,148920000
20220215,06:50:00,0.92390,0.92393,0.92374,0.92392,307060000
20220215,06:55:00,0.92391,0.92393,0.92384,0.92393,186040000
20220215,07:00:00,0.92392,0.92396,0.92366,0.92389,331920000
20220215,07:05:00,0.92390,0.92390,0.92363,0.92371,351990004
20220215,07:10:00,0.92369,0.92369,0.92352,0.92356,238360000
20220215,07:15:00,0.92355,0.92368,0.92349,0.92355,229720000
20220215,07:20:00,0.92355,0.92359,0.92348,0.92357,334860000
20220215,07:25:00,0.92357,0.92401,0.92353,0.92400,251720000
20220215,07:30:00,0.92399,0.92406,0.92391,0.92401,182220002
20220215,07:35:00,0.92402,0.92441,0.92398,0.92437,410590000
20220215,07:40:00,0.92435,0.92450,0.92422,0.92450,347040000
20220215,07:45:00,0.92452,0.92453,0.92430,0.92441,198430000
20220215,07:50:00,0.92441,0.92453,0.92434,0.92447,254290000
20220215,07:55:00,0.92447,0.92469,0.92435,0.92465,333610000
20220215,08:00:00,0.92465,0.92466,0.92432,0.92448,1092309984
20220215,08:05:00,0.92449,0.92482,0.92384,0.92417,1906870016
20220215,08:10:00,0.92415,0.92468,0.92405,0.92423,1490700032
20220215,08:15:00,0.92420,0.92429,0.92386,0.92425,1222490000
20220215,08:20:00,0.92426,0.92426,0.92384,0.92395,1125910000
20220215,08:25:00,0.92395,0.92415,0.92375,0.92379,1115059984
20220215,08:30:00,0.92379,0.92404,0.92356,0.92380,774630000
20220215,08:35:00,0.92381,0.92411,0.92349,0.92409,1045480000
20220215,08:40:00,0.92410,0.92435,0.92384,0.92392,742510000
20220215,08:45:00,0.92392,0.92447,0.92382,0.92432,995070000
20220215,08:50:00,0.92431,0.92447,0.92413,0.92424,1134760000
20220215,08:55:00,0.92422,0.92423,0.92333,0.92336,1032310016
20220215,09:00:00,0.92337,0.92374,0.92336,0.92372,696820000
20220215,09:05:00,0.92372,0.92378,0.92347,0.92363,454090000
20220215,09:10:00,0.92363,0.92437,0.92343,0.92436,840800000
20220215,09:15:00,0.92436,0.92464,0.92416,0.92434,664870000
20220215,09:20:00,0.92436,0.92530,0.92435,0.92521,932300000
20220215,09:25:00,0.92520,0.92542,0.92498,0.92542,894510000
20220215,09:30:00,0.92541,0.92641,0.92541,0.92641,786770008
20220215,09:35:00,0.92641,0.92689,0.92632,0.92634,1039470016
20220215,09:40:00,0.92636,0.92642,0.92605,0.92631,732900000
20220215,09:45:00,0.92632,0.92643,0.92575,0.92608,785280000
20220215,09:50:00,0.92608,0.92632,0.92583,0.92588,828510000
20220215,09:55:00,0.92588,0.92590,0.92517,0.92518,521220000
20220215,10:00:00,0.92521,0.92548,0.92508,0.92510,505850000
20220215,10:05:00,0.92509,0.92515,0.92470,0.92481,753830000
20220215,10:10:00,0.92480,0.92499,0.92461,0.92480,569270000
20220215,10:15:00,0.92480,0.92492,0.92462,0.92478,486740000
20220215,10:20:00,0.92478,0.92509,0.92456,0.92498,857420000
20220215,10:25:00,0.92496,0.92512,0.92468,0.92491,1195330000
20220215,10:30:00,0.92490,0.92515,0.92484,0.92503,821470000
20220215,10:35:00,0.92503,0.92512,0.92474,0.92511,756029992
20220215,10:40:00,0.92510,0.92527,0.92494,0.92499,734280000
20220215,10:45:00,0.92497,0.92511,0.92474,0.92476,730750000
20220215,10:50:00,0.92475,0.92497,0.92473,0.92488,521509992
20220215,10:55:00,0.92486,0.92491,0.92461,0.92464,436440000
20220215,11:00:00,0.92465,0.92495,0.92464,0.92480,448390000
20220215,11:05:00,0.92480,0.92512,0.92456,0.92508,466410000
20220215,11:10:00,0.92511,0.92518,0.92461,0.92465,815340000
20220215,11:15:00,0.92465,0.92465,0.92422,0.92440,581160000
20220215,11:20:00,0.92441,0.92450,0.92412,0.92415,505250000
20220215,11:25:00,0.92415,0.92448,0.92412,0.92447,475370000
20220215,11:30:00,0.92448,0.92454,0.92421,0.92426,678010000
20220215,11:35:00,0.92425,0.92439,0.92413,0.92427,486970000
20220215,11:40:00,0.92426,0.92451,0.92418,0.92433,429740000
20220215,11:45:00,0.92433,0.92445,0.92428,0.92440,383339996
20220215,11:50:00,0.92441,0.92507,0.92433,0.92470,734570000
20220215,11:55:00,0.92470,0.92470,0.92412,0.92431,868949984
20220215,12:00:00,0.92431,0.92437,0.92398,0.92398,970129984
20220215,12:05:00,0.92397,0.92448,0.92397,0.92433,628509992
20220215,12:10:00,0.92434,0.92479,0.92432,0.92469,544860008
20220215,12:15:00,0.92468,0.92468,0.92450,0.92453,427050000
20220215,12:20:00,0.92454,0.92491,0.92448,0.92479,445400000
20220215,12:25:00,0.92479,0.92479,0.92451,0.92467,585190000
20220215,12:30:00,0.92467,0.92478,0.92444,0.92451,418450000
20220215,12:35:00,0.92453,0.92474,0.92449,0.92456,636390000
20220215,12:40:00,0.92455,0.92462,0.92425,0.92427,493330008
20220215,12:45:00,0.92427,0.92427,0.92392,0.92412,725750000
20220215,12:50:00,0.92414,0.92437,0.92398,0.92429,579640000
20220215,12:55:00,0.92427,0.92444,0.92412,0.92419,907450000
20220215,13:00:00,0.92418,0.92418,0.92384,0.92397,771720000
20220215,13:05:00,0.92399,0.92417,0.92392,0.92403,578700000
20220215,13:10:00,0.92402,0.92415,0.92395,0.92404,497810000
20220215,13:15:00,0.92404,0.92424,0.92403,0.92424,409850000
20220215,13:20:00,0.92424,0.92424,0.92382,0.92387,637800000
20220215,13:25:00,0.92388,0.92417,0.92380,0.92394,561730000
20220215,13:30:00,0.92394,0.92458,0.92361,0.92365,1712210000
20220215,13:35:00,0.92365,0.92369,0.92297,0.92306,1176750016
20220215,13:40:00,0.92305,0.92322,0.92298,0.92302,928090000
20220215,13:45:00,0.92303,0.92334,0.92267,0.92279,766770000
20220215,13:50:00,0.92282,0.92334,0.92278,0.92324,483770000
20220215,13:55:00,0.92323,0.92332,0.92295,0.92325,684110008
20220215,14:00:00,0.92325,0.92331,0.92301,0.92323,797880000
20220215,14:05:00,0.92326,0.92343,0.92292,0.92303,778920000
20220215,14:10:00,0.92301,0.92309,0.92262,0.92307,1071860016
20220215,14:15:00,0.92306,0.92348,0.92304,0.92340,871880000
20220215,14:20:00,0.92335,0.92335,0.92289,0.92292,924900000
20220215,14:25:00,0.92291,0.92347,0.92279,0.92342,927810000
20220215,14:30:00,0.92340,0.92403,0.92335,0.92402,1283430032
20220215,14:35:00,0.92402,0.92431,0.92367,0.92393,1058659984
20220215,14:40:00,0.92394,0.92480,0.92393,0.92480,966080000
20220215,14:45:00,0.92479,0.92563,0.92456,0.92562,1371499968
20220215,14:50:00,0.92563,0.92633,0.92553,0.92622,1772150032
20220215,14:55:00,0.92622,0.92738,0.92618,0.92718,1446020000
20220215,15:00:00,0.92717,0.92731,0.92683,0.92691,1230020000
20220215,15:05:00,0.92693,0.92704,0.92661,0.92672,540850000
20220215,15:10:00,0.92674,0.92674,0.92620,0.92631,1002109984
20220215,15:15:00,0.92637,0.92645,0.92580,0.92631,824740000
20220215,15:20:00,0.92634,0.92674,0.92601,0.92616,902280008
20220215,15:25:00,0.92617,0.92631,0.92531,0.92559,1551129968
20220215,15:30:00,0.92559,0.92594,0.92559,0.92593,1077300000
20220215,15:35:00,0.92591,0.92622,0.92570,0.92621,803030008
20220215,15:40:00,0.92622,0.92641,0.92612,0.92623,667400008
20220215,15:45:00,0.92624,0.92651,0.92604,0.92619,890230000
20220215,15:50:00,0.92620,0.92685,0.92610,0.92668,1047400016
20220215,15:55:00,0.92668,0.92673,0.92628,0.92658,1216990000
20220215,16:00:00,0.92660,0.92673,0.92628,0.92631,960300000
20220215,16:05:00,0.92631,0.92650,0.92611,0.92628,682120000
20220215,16:10:00,0.92631,0.92646,0.92617,0.92635,737290000
20220215,16:15:00,0.92636,0.92637,0.92613,0.92631,671490000
20220215,16:20:00,0.92632,0.92651,0.92625,0.92638,438500000
20220215,16:25:00,0.92638,0.92645,0.92606,0.92640,793910000
20220215,16:30:00,0.92638,0.92640,0.92609,0.92632,551780000
20220215,16:35:00,0.92632,0.92633,0.92573,0.92579,541430000
20220215,16:40:00,0.92576,0.92616,0.92576,0.92607,850600000
20220215,16:45:00,0.92605,0.92623,0.92590,0.92591,406510000
20220215,16:50:00,0.92592,0.92598,0.92577,0.92596,315690000
20220215,16:55:00,0.92597,0.92613,0.92578,0.92583,466970000
20220215,17:00:00,0.92583,0.92594,0.92569,0.92585,301109996
20220215,17:05:00,0.92586,0.92610,0.92579,0.92603,280670000
20220215,17:10:00,0.92603,0.92603,0.92588,0.92589,237600000
20220215,17:15:00,0.92588,0.92614,0.92587,0.92603,394590000
20220215,17:20:00,0.92604,0.92632,0.92597,0.92623,276269998
20220215,17:25:00,0.92624,0.92640,0.92622,0.92635,356079996
20220215,17:30:00,0.92635,0.92656,0.92633,0.92655,211090000
20220215,17:35:00,0.92656,0.92664,0.92643,0.92656,318870000
20220215,17:40:00,0.92657,0.92659,0.92630,0.92630,287960000
20220215,17:45:00,0.92629,0.92650,0.92627,0.92639,296840000
20220215,17:50:00,0.92639,0.92656,0.92613,0.92620,240670000
20220215,17:55:00,0.92620,0.92624,0.92603,0.92618,514310000
20220215,18:00:00,0.92618,0.92620,0.92600,0.92610,395930000
20220215,18:05:00,0.92610,0.92612,0.92582,0.92585,270010000
20220215,18:10:00,0.92584,0.92592,0.92577,0.92580,303720000
20220215,18:15:00,0.92581,0.92589,0.92580,0.92586,175590000
20220215,18:20:00,0.92584,0.92589,0.92572,0.92578,228550000
20220215,18:25:00,0.92578,0.92580,0.92570,0.92577,175850000
20220215,18:30:00,0.92575,0.92584,0.92575,0.92582,87430000
20220215,18:35:00,0.92581,0.92593,0.92580,0.92586,149700001
20220215,18:40:00,0.92586,0.92586,0.92563,0.92563,128770002
20220215,18:45:00,0.92564,0.92565,0.92556,0.92557,118110000
20220215,18:50:00,0.92558,0.92559,0.92545,0.92546,69190000
20220215,18:55:00,0.92549,0.92572,0.92549,0.92572,117110000
20220215,19:00:00,0.92571,0.92579,0.92554,0.92554,195680000
20220215,19:05:00,0.92555,0.92572,0.92555,0.92567,162540000
20220215,19:10:00,0.92565,0.92570,0.92551,0.92554,238920000
20220215,19:15:00,0.92555,0.92562,0.92552,0.92561,86810000
20220215,19:20:00,0.92561,0.92576,0.92560,0.92574,85390000
20220215,19:25:00,0.92573,0.92593,0.92564,0.92565,218190000
20220215,19:30:00,0.92567,0.92572,0.92552,0.92554,180910000
20220215,19:35:00,0.92556,0.92556,0.92542,0.92547,166269996
20220215,19:40:00,0.92548,0.92557,0.92525,0.92527,255610000
20220215,19:45:00,0.92527,0.92550,0.92521,0.92546,165170000
20220215,19:50:00,0.92544,0.92568,0.92544,0.92557,130200000
20220215,19:55:00,0.92557,0.92565,0.92537,0.92553,231570000
20220215,20:00:00,0.92552,0.92552,0.92526,0.92527,316810000
20220215,20:05:00,0.92527,0.92536,0.92513,0.92517,268180004
20220215,20:10:00,0.92517,0.92530,0.92515,0.92519,123800000
20220215,20:15:00,0.92520,0.92536,0.92520,0.92526,93780000
20220215,20:20:00,0.92525,0.92526,0.92515,0.92520,133700000
20220215,20:25:00,0.92523,0.92536,0.92522,0.92535,186340000
20220215,20:30:00,0.92535,0.92575,0.92527,0.92569,420450000
20220215,20:35:00,0.92568,0.92568,0.92545,0.92556,242730004
20220215,20:40:00,0.92558,0.92559,0.92533,0.92543,203530000
20220215,20:45:00,0.92543,0.92558,0.92534,0.92548,272150000
20220215,20:50:00,0.92547,0.92549,0.92509,0.92516,224800000
20220215,20:55:00,0.92518,0.92547,0.92512,0.92545,294420000
20220215,21:00:00,0.92545,0.92563,0.92541,0.92551,127629999
20220215,21:05:00,0.92552,0.92553,0.92531,0.92531,125430000
20220215,21:10:00,0.92530,0.92558,0.92528,0.92553,105850000
20220215,21:15:00,0.92551,0.92561,0.92550,0.92560,159840000
20220215,21:20:00,0.92560,0.92571,0.92560,0.92562,90080001
20220215,21:25:00,0.92562,0.92563,0.92532,0.92536,183020000
20220215,21:30:00,0.92538,0.92546,0.92534,0.92534,50660000
20220215,21:35:00,0.92535,0.92535,0.92519,0.92520,64780000
20220215,21:40:00,0.92521,0.92522,0.92516,0.92520,81950000
20220215,21:45:00,0.92521,0.92540,0.92521,0.92534,87350000
20220215,21:50:00,0.92529,0.92529,0.92512,0.92513,105020000
20220215,21:55:00,0.92510,0.92528,0.92488,0.92488,85410002
20220215,22:00:00,0.92480,0.92489,0.92480,0.92489,1550000
20220215,22:05:00,0.92489,0.92514,0.92489,0.92502,16200000
20220215,22:10:00,0.92493,0.92500,0.92490,0.92490,33490000
20220215,22:15:00,0.92489,0.92489,0.92480,0.92480,19740000
20220215,22:20:00,0.92485,0.92486,0.92480,0.92480,56760000
20220215,22:25:00,0.92480,0.92480,0.92480,0.92480,15700000
20220215,22:30:00,0.92480,0.92518,0.92480,0.92483,72070000
20220215,22:35:00,0.92483,0.92487,0.92480,0.92481,22990000
20220215,22:40:00,0.92486,0.92491,0.92480,0.92480,9380000
20220215,22:45:00,0.92482,0.92487,0.92480,0.92486,35920000
20220215,22:50:00,0.92487,0.92492,0.92486,0.92489,31550000
20220215,22:55:00,0.92491,0.92495,0.92481,0.92483,39000000
20220215,23:00:00,0.92480,0.92539,0.92480,0.92531,235000000
20220215,23:05:00,0.92531,0.92541,0.92530,0.92538,30550000
20220215,23:10:00,0.92538,0.92549,0.92537,0.92539,100440000
20220215,23:15:00,0.92537,0.92547,0.92537,0.92539,128910002
20220215,23:20:00,0.92540,0.92542,0.92533,0.92538,112670000
20220215,23:25:00,0.92537,0.92538,0.92534,0.92535,119780002
20220215,23:30:00,0.92535,0.92539,0.92533,0.92539,51540000
20220215,23:35:00,0.92538,0.92540,0.92532,0.92537,33320000
20220215,23:40:00,0.92537,0.92546,0.92537,0.92540,68370000
20220215,23:45:00,0.92540,0.92544,0.92539,0.92541,35230000
20220215,23:50:00,0.92540,0.92550,0.92540,0.92542,78820000
20220215,23:55:00,0.92543,0.92547,0.92542,0.92547,67550001
20220216,00:00:00,0.92547,0.92551,0.92531,0.92532,116760000
20220216,00:05:00,0.92531,0.92536,0.92522,0.92523,64560000
20220216,00:10:00,0.92526,0.92538,0.92524,0.92538,91540000
20220216,00:15:00,0.92538,0.92547,0.92537,0.92543,61140000
20220216,00:20:00,0.92544,0.92544,0.92540,0.92541,21590000
20220216,00:25:00,0.92542,0.92545,0.92536,0.92539,36430000
20220216,00:30:00,0.92537,0.92541,0.92536,0.92539,44700000
20220216,00:35:00,0.92539,0.92550,0.92539,0.92546,39460001
20220216,00:40:00,0.92546,0.92549,0.92539,0.92541,51110000
20220216,00:45:00,0.92541,0.92551,0.92536,0.92548,53209999
20220216,00:50:00,0.92549,0.92576,0.92549,0.92576,179560000
20220216,00:55:00,0.92573,0.92584,0.92568,0.92568,112570000
20220216,01:00:00,0.92569,0.92593,0.92568,0.92589,165510000
20220216,01:05:00,0.92586,0.92586,0.92566,0.92566,80970000
20220216,01:10:00,0.92567,0.92577,0.92558,0.92559,77140000
20220216,01:15:00,0.92557,0.92562,0.92547,0.92558,158020000
20220216,01:20:00,0.92559,0.92568,0.92548,0.92558,196260000
20220216,01:25:00,0.92559,0.92562,0.92555,0.92556,131340000
20220216,01:30:00,0.92557,0.92574,0.92556,0.92574,182550000
20220216,01:35:00,0.92571,0.92573,0.92556,0.92559,191130000
20220216,01:40:00,0.92559,0.92564,0.92545,0.92549,124859999
20220216,01:45:00,0.92549,0.92550,0.92527,0.92531,132790000
20220216,01:50:00,0.92531,0.92534,0.92524,0.92527,113350000
20220216,01:55:00,0.92527,0.92536,0.92524,0.92532,211070000
20220216,02:00:00,0.92533,0.92543,0.92525,0.92532,158420000
20220216,02:05:00,0.92530,0.92530,0.92516,0.92522,125220000
20220216,02:10:00,0.92522,0.92532,0.92522,0.92532,105500002
20220216,02:15:00,0.92532,0.92533,0.92516,0.92519,73430000
20220216,02:20:00,0.92520,0.92525,0.92515,0.92515,81620000
20220216,02:25:00,0.92517,0.92533,0.92514,0.92532,102870000
20220216,02:30:00,0.92532,0.92542,0.92531,0.92541,109789999
20220216,02:35:00,0.92541,0.92546,0.92533,0.92540,67410000
20220216,02:40:00,0.92540,0.92542,0.92539,0.92539,34710000
20220216,02:45:00,0.92539,0.92545,0.92539,0.92542,62920000
20220216,02:50:00,0.92544,0.92544,0.92539,0.92539,51600000
20220216,02:55:00,0.92541,0.92544,0.92533,0.92543,119840000
20220216,03:00:00,0.92542,0.92549,0.92542,0.92544,58500000
20220216,03:05:00,0.92543,0.92548,0.92538,0.92545,71010000
20220216,03:10:00,0.92545,0.92559,0.92540,0.92559,98520000
20220216,03:15:00,0.92559,0.92560,0.92550,0.92558,70120000
20220216,03:20:00,0.92558,0.92561,0.92544,0.92550,96780000
20220216,03:25:00,0.92550,0.92551,0.92545,0.92551,45920000
20220216,03:30:00,0.92550,0.92554,0.92548,0.92551,42000000
20220216,03:35:00,0.92552,0.92554,0.92550,0.92552,16800000
20220216,03:40:00,0.92552,0.92553,0.92534,0.92535,63610000
20220216,03:45:00,0.92534,0.92543,0.92534,0.92536,36600000
20220216,03:50:00,0.92535,0.92536,0.92531,0.92533,51300001
20220216,03:55:00,0.92532,0.92543,0.92530,0.92541,65490000
20220216,04:00:00,0.92543,0.92544,0.92539,0.92541,39600000
20220216,04:05:00,0.92542,0.92543,0.92532,0.92533,48000000
20220216,04:10:00,0.92532,0.92541,0.92531,0.92535,48450000
20220216,04:15:00,0.92535,0.92538,0.92531,0.92537,36540000
20220216,04:20:00,0.92537,0.92541,0.92534,0.92540,33220000
20220216,04:25:00,0.92541,0.92544,0.92537,0.92542,55470000
20220216,04:30:00,0.92542,0.92543,0.92536,0.92536,54550000
20220216,04:35:00,0.92536,0.92536,0.92525,0.92534,46650000
20220216,04:40:00,0.92535,0.92543,0.92535,0.92541,33780000
20220216,04:45:00,0.92540,0.92544,0.92540,0.92544,30000000
20220216,04:50:00,0.92544,0.92546,0.92539,0.92541,38760000
20220216,04:55:00,0.92542,0.92545,0.92541,0.92544,32280000
20220216,05:00:00,0.92543,0.92543,0.92538,0.92541,30380000
20220216,05:05:00,0.92543,0.92544,0.92541,0.92543,57200000
20220216,05:10:00,0.92541,0.92548,0.92541,0.92542,45300000
20220216,05:15:00,0.92542,0.92548,0.92541,0.92544,61850000
20220216,05:20:00,0.92545,0.92549,0.92539,0.92541,57090000
20220216,05:25:00,0.92543,0.92543,0.92538,0.92540,32400000
20220216,05:30:00,0.92540,0.92543,0.92531,0.92532,120340000
20220216,05:35:00,0.92534,0.92536,0.92531,0.92531,36180000
20220216,05:40:00,0.92532,0.92536,0.92524,0.92524,40220000
20220216,05:45:00,0.92523,0.92527,0.92514,0.92516,49290000
20220216,05:50:00,0.92515,0.92518,0.92514,0.92516,25930000
20220216,05:55:00,0.92517,0.92535,0.92514,0.92531,70160001
20220216,06:00:00,0.92530,0.92532,0.92522,0.92525,44030000
20220216,06:05:00,0.92522,0.92523,0.92514,0.92517,64330000
20220216,06:10:00,0.92516,0.92544,0.92513,0.92537,121170000
20220216,06:15:00,0.92536,0.92536,0.92523,0.92525,64350000
20220216,06:20:00,0.92525,0.92529,0.92515,0.92517,69450000
20220216,06:25:00,0.92516,0.92522,0.92514,0.92514,71870001
20220216,06:30:00,0.92515,0.92527,0.92506,0.92524,109230000
20220216,06:35:00,0.92525,0.92528,0.92519,0.92527,59220000
20220216,06:40:00,0.92527,0.92531,0.92513,0.92531,87170000
20220216,06:45:00,0.92532,0.92532,0.92512,0.92515,85760000
20220216,06:50:00,0.92515,0.92517,0.92501,0.92511,117090000
20220216,06:55:00,0.92510,0.92511,0.92486,0.92489,251809999
20220216,07:00:00,0.92488,0.92517,0.92481,0.92499,368099996
20220216,07:05:00,0.92498,0.92503,0.92480,0.92480,177560000
20220216,07:10:00,0.92480,0.92496,0.92467,0.92492,352320000
20220216,07:15:00,0.92493,0.92514,0.92484,0.92493,419420000
20220216,07:20:00,0.92494,0.92527,0.92494,0.92522,417910000
20220216,07:25:00,0.92522,0.92534,0.92513,0.92519,192260000
20220216,07:30:00,0.92519,0.92521,0.92502,0.92518,222379998
20220216,07:35:00,0.92515,0.92516,0.92488,0.92504,384029996
20220216,07:40:00,0.92504,0.92513,0.92480,0.92501,382790000
20220216,07:45:00,0.92500,0.92511,0.92491,0.92498,213019996
20220216,07:50:00,0.92500,0.92523,0.92500,0.92503,176480000
20220216,07:55:00,0.92503,0.92513,0.92481,0.92482,423530000
20220216,08:00:00,0.92481,0.92504,0.92472,0.92481,639760000
20220216,08:05:00,0.92482,0.92510,0.92458,0.92510,531880000
20220216,08:10:00,0.92508,0.92508,0.92490,0.92493,200780000
20220216,08:15:00,0.92493,0.92545,0.92491,0.92543,500020000
20220216,08:20:00,0.92543,0.92545,0.92490,0.92520,575220000
20220216,08:25:00,0.92521,0.92553,0.92521,0.92533,620590000
20220216,08:30:00,0.92535,0.92542,0.92509,0.92515,539770004
20220216,08:35:00,0.92515,0.92529,0.92508,0.92515,462040000
20220216,08:40:00,0.92514,0.92560,0.92512,0.92551,657219992
20220216,08:45:00,0.92547,0.92604,0.92542,0.92592,415350000
20220216,08:50:00,0.92590,0.92590,0.92532,0.92534,780730000
20220216,08:55:00,0.92535,0.92544,0.92505,0.92509,775360008
20220216,09:00:00,0.92508,0.92544,0.92507,0.92528,867770000
20220216,09:05:00,0.92528,0.92561,0.92505,0.92507,969549984
20220216,09:10:00,0.92506,0.92539,0.92484,0.92490,953849984
20220216,09:15:00,0.92490,0.92530,0.92486,0.92524,466650000
20220216,09:20:00,0.92520,0.92555,0.92520,0.92551,601390000
20220216,09:25:00,0.92552,0.92552,0.92459,0.92464,738940000
20220216,09:30:00,0.92462,0.92480,0.92436,0.92445,474290000
20220216,09:35:00,0.92446,0.92468,0.92416,0.92464,853599984
20220216,09:40:00,0.92463,0.92467,0.92440,0.92452,567569992
20220216,09:45:00,0.92454,0.92455,0.92433,0.92447,440070000
20220216,09:50:00,0.92447,0.92475,0.92447,0.92458,532850000
20220216,09:55:00,0.92457,0.92470,0.92431,0.92435,564690000
20220216,10:00:00,0.92436,0.92464,0.92434,0.92463,470360000
20220216,10:05:00,0.92462,0.92481,0.92434,0.92439,622779992
20220216,10:10:00,0.92439,0.92453,0.92425,0.92447,602930000
20220216,10:15:00,0.92447,0.92460,0.92433,0.92458,624380004
20220216,10:20:00,0.92458,0.92511,0.92457,0.92488,502609992
20220216,10:25:00,0.92489,0.92500,0.92464,0.92480,516950000
20220216,10:30:00,0.92480,0.92484,0.92458,0.92472,596589992
20220216,10:35:00,0.92472,0.92472,0.92442,0.92456,445629996
20220216,10:40:00,0.92456,0.92487,0.92450,0.92484,421110000
20220216,10:45:00,0.92483,0.92503,0.92476,0.92490,359820000
20220216,10:50:00,0.92488,0.92488,0.92462,0.92465,319720000
20220216,10:55:00,0.92466,0.92487,0.92464,0.92477,444640000
20220216,11:00:00,0.92477,0.92510,0.92471,0.92507,488369996
20220216,11:05:00,0.92507,0.92509,0.92486,0.92509,296700000
20220216,11:10:00,0.92510,0.92510,0.92495,0.92505,406140000
20220216,11:15:00,0.92505,0.92507,0.92481,0.92500,394140000
20220216,11:20:00,0.92500,0.92507,0.92477,0.92499,264910004
20220216,11:25:00,0.92499,0.92505,0.92491,0.92491,168870000
20220216,11:30:00,0.92491,0.92499,0.92442,0.92449,478100000
20220216,11:35:00,0.92449,0.92468,0.92441,0.92465,543120000
20220216,11:40:00,0.92465,0.92494,0.92465,0.92485,496110000
20220216,11:45:00,0.92485,0.92492,0.92469,0.92477,284480000
20220216,11:50:00,0.92476,0.92477,0.92455,0.92469,406970000
20220216,11:55:00,0.92469,0.92481,0.92455,0.92463,567430000
20220216,12:00:00,0.92462,0.92472,0.92450,0.92465,411430000
20220216,12:05:00,0.92467,0.92507,0.92460,0.92502,458070000
20220216,12:10:00,0.92502,0.92537,0.92500,0.92537,373570000
20220216,12:15:00,0.92536,0.92560,0.92526,0.92535,425430008
20220216,12:20:00,0.92536,0.92552,0.92516,0.92531,972149968
20220216,12:25:00,0.92527,0.92577,0.92526,0.92559,666720000
20220216,12:30:00,0.92559,0.92570,0.92555,0.92560,292410000
20220216,12:35:00,0.92561,0.92566,0.92528,0.92533,688539992
20220216,12:40:00,0.92534,0.92543,0.92515,0.92529,489830000
20220216,12:45:00,0.92529,0.92536,0.92514,0.92527,520490000
20220216,12:50:00,0.92527,0.92562,0.92523,0.92558,682360000
20220216,12:55:00,0.92559,0.92575,0.92547,0.92555,704890000
20220216,13:00:00,0.92554,0.92562,0.92523,0.92543,709900016
20220216,13:05:00,0.92541,0.92549,0.92507,0.92510,601970000
20220216,13:10:00,0.92511,0.92512,0.92470,0.92471,365800000
20220216,13:15:00,0.92472,0.92481,0.92444,0.92447,543530000
20220216,13:20:00,0.92447,0.92474,0.92420,0.92461,605810000
20220216,13:25:00,0.92463,0.92518,0.92449,0.92487,558570000
20220216,13:30:00,0.92487,0.92559,0.92471,0.92481,1563270032
20220216,13:35:00,0.92480,0.92500,0.92457,0.92486,1199930016
20220216,13:40:00,0.92487,0.92499,0.92465,0.92490,1121590016
20220216,13:45:00,0.92489,0.92491,0.92410,0.92457,1158100032
20220216,13:50:00,0.92456,0.92456,0.92406,0.92421,1398110000
20220216,13:55:00,0.92424,0.92436,0.92349,0.92381,1102290000
20220216,14:00:00,0.92382,0.92417,0.92360,0.92381,851090000
20220216,14:05:00,0.92381,0.92391,0.92341,0.92345,534890000
20220216,14:10:00,0.92346,0.92372,0.92341,0.92355,628220000
20220216,14:15:00,0.92350,0.92375,0.92349,0.92360,503130000
20220216,14:20:00,0.92360,0.92398,0.92360,0.92386,703770000
20220216,14:25:00,0.92386,0.92392,0.92363,0.92380,536510000
20220216,14:30:00,0.92380,0.92389,0.92330,0.92384,1205760016
20220216,14:35:00,0.92383,0.92384,0.92324,0.92352,971940000
20220216,14:40:00,0.92352,0.92355,0.92305,0.92335,869080000
20220216,14:45:00,0.92333,0.92353,0.92322,0.92324,805740000
20220216,14:50:00,0.92324,0.92340,0.92315,0.92322,512230000
20220216,14:55:00,0.92319,0.92330,0.92291,0.92296,522430000
20220216,15:00:00,0.92298,0.92327,0.92287,0.92317,717690000
20220216,15:05:00,0.92316,0.92327,0.92302,0.92325,795490000
20220216,15:10:00,0.92325,0.92366,0.92315,0.92334,828240000
20220216,15:15:00,0.92334,0.92351,0.92304,0.92309,713030000
20220216,15:20:00,0.92307,0.92325,0.92301,0.92318,577180000
20220216,15:25:00,0.92319,0.92327,0.92304,0.92309,789210000
20220216,15:30:00,0.92308,0.92313,0.92279,0.92304,532320000
20220216,15:35:00,0.92304,0.92322,0.92294,0.92302,525690008
20220216,15:40:00,0.92303,0.92335,0.92279,0.92333,520380000
20220216,15:45:00,0.92335,0.92358,0.92318,0.92351,669740000
20220216,15:50:00,0.92349,0.92353,0.92276,0.92296,576860000
20220216,15:55:00,0.92296,0.92311,0.92271,0.92272,773050008
20220216,16:00:00,0.92274,0.92288,0.92259,0.92279,542190004
20220216,16:05:00,0.92279,0.92337,0.92278,0.92306,437460000
20220216,16:10:00,0.92307,0.92312,0.92281,0.92285,364730004
20220216,16:15:00,0.92285,0.92290,0.92269,0.92280,319150000
20220216,16:20:00,0.92279,0.92281,0.92247,0.92252,267180000
20220216,16:25:00,0.92252,0.92263,0.92205,0.92217,401550000
20220216,16:30:00,0.92218,0.92223,0.92187,0.92220,473580000
20220216,16:35:00,0.92220,0.92221,0.92202,0.92203,337880000
20220216,16:40:00,0.92202,0.92229,0.92189,0.92229,398500004
20220216,16:45:00,0.92227,0.92231,0.92220,0.92224,380990000
20220216,16:50:00,0.92224,0.92229,0.92208,0.92229,311080000
20220216,16:55:00,0.92228,0.92234,0.92189,0.92196,364950000
20220216,17:00:00,0.92195,0.92210,0.92183,0.92184,263790000
20220216,17:05:00,0.92184,0.92184,0.92156,0.92165,334640000
20220216,17:10:00,0.92163,0.92195,0.92162,0.92175,227920000
20220216,17:15:00,0.92174,0.92176,0.92148,0.92154,346050000
20220216,17:20:00,0.92153,0.92176,0.92150,0.92172,266949996
20220216,17:25:00,0.92172,0.92190,0.92162,0.92173,491200000
20220216,17:30:00,0.92172,0.92187,0.92162,0.92170,515169992
20220216,17:35:00,0.92172,0.92180,0.92151,0.92168,435800004
20220216,17:40:00,0.92167,0.92173,0.92157,0.92173,360400000
20220216,17:45:00,0.92173,0.92188,0.92158,0.92160,348350000
20220216,17:50:00,0.92159,0.92179,0.92158,0.92174,406830000
20220216,17:55:00,0.92176,0.92197,0.92161,0.92184,480110000
20220216,18:00:00,0.92184,0.92213,0.92177,0.92213,496839998
20220216,18:05:00,0.92213,0.92213,0.92182,0.92185,304800000
20220216,18:10:00,0.92186,0.92210,0.92186,0.92203,305440000
20220216,18:15:00,0.92202,0.92212,0.92197,0.92210,335930000
20220216,18:20:00,0.92207,0.92214,0.92195,0.92211,268969996
20220216,18:25:00,0.92211,0.92214,0.92201,0.92210,195980000
20220216,18:30:00,0.92210,0.92211,0.92191,0.92201,263240000
20220216,18:35:00,0.92201,0.92204,0.92193,0.92194,142460000
20220216,18:40:00,0.92194,0.92207,0.92193,0.92207,261280000
20220216,18:45:00,0.92206,0.92206,0.92181,0.92183,434650000
20220216,18:50:00,0.92184,0.92213,0.92178,0.92203,351700004
20220216,18:55:00,0.92203,0.92223,0.92189,0.92194,390220000
20220216,19:00:00,0.92192,0.92236,0.92174,0.92178,2317599968
20220216,19:05:00,0.92177,0.92180,0.92093,0.92106,1757880000
20220216,19:10:00,0.92107,0.92120,0.92060,0.92083,1086180000
20220216,19:15:00,0.92083,0.92107,0.92073,0.92098,837990000
20220216,19:20:00,0.92097,0.92098,0.92060,0.92066,689530000
20220216,19:25:00,0.92070,0.92084,0.92061,0.92072,515720000
20220216,19:30:00,0.92073,0.92111,0.92069,0.92109,665760000
20220216,19:35:00,0.92110,0.92142,0.92102,0.92130,609400000
20220216,19:40:00,0.92129,0.92136,0.92108,0.92116,494080000
20220216,19:45:00,0.92118,0.92143,0.92118,0.92134,399859996
20220216,19:50:00,0.92134,0.92134,0.92109,0.92109,250740000
20220216,19:55:00,0.92107,0.92122,0.92089,0.92091,384970000
20220216,20:00:00,0.92087,0.92096,0.92074,0.92088,364320000
20220216,20:05:00,0.92088,0.92122,0.92082,0.92118,198200000
20220216,20:10:00,0.92118,0.92133,0.92113,0.92128,210030000
20220216,20:15:00,0.92128,0.92139,0.92117,0.92117,226250000
20220216,20:20:00,0.92117,0.92145,0.92110,0.92145,212660000
20220216,20:25:00,0.92148,0.92152,0.92120,0.92128,231160000
20220216,20:30:00,0.92128,0.92139,0.92123,0.92126,243720000
20220216,20:35:00,0.92125,0.92128,0.92115,0.92119,114140000
20220216,20:40:00,0.92119,0.92143,0.92119,0.92130,204240000
20220216,20:45:00,0.92131,0.92153,0.92131,0.92134,158600000
20220216,20:50:00,0.92134,0.92149,0.92127,0.92142,237550000
20220216,20:55:00,0.92141,0.92158,0.92135,0.92153,387420000
20220216,21:00:00,0.92153,0.92172,0.92152,0.92159,157679995
20220216,21:05:00,0.92158,0.92181,0.92158,0.92171,52870000
20220216,21:10:00,0.92173,0.92185,0.92160,0.92180,151970000
20220216,21:15:00,0.92180,0.92181,0.92168,0.92179,66480000
20220216,21:20:00,0.92178,0.92201,0.92178,0.92200,111350000
20220216,21:25:00,0.92198,0.92198,0.92176,0.92193,135400000
20220216,21:30:00,0.92197,0.92203,0.92192,0.92202,70130000
20220216,21:35:00,0.92202,0.92212,0.92201,0.92210,49510000
20220216,21:40:00,0.92210,0.92218,0.92210,0.92210,47430002
20220216,21:45:00,0.92209,0.92210,0.92207,0.92208,40990000
20220216,21:50:00,0.92208,0.92208,0.92202,0.92208,44920000
20220216,21:55:00,0.92207,0.92239,0.92206,0.92208,135410000
20220216,22:00:00,0.92209,0.92209,0.92205,0.92205,1650000
20220216,22:05:00,0.92145,0.92156,0.92107,0.92153,4950000
20220216,22:10:00,0.92153,0.92204,0.92114,0.92153,31350000
20220216,22:15:00,0.92152,0.92204,0.92135,0.92135,10050000
20220216,22:20:00,0.92133,0.92183,0.92130,0.92150,35220000
20220216,22:25:00,0.92150,0.92166,0.92133,0.92133,10950000
20220216,22:30:00,0.92133,0.92191,0.92133,0.92187,46720000
20220216,22:35:00,0.92188,0.92191,0.92188,0.92188,15000000
20220216,22:40:00,0.92189,0.92193,0.92189,0.92191,9300000
20220216,22:45:00,0.92191,0.92191,0.92171,0.92172,90290000
20220216,22:50:00,0.92172,0.92179,0.92168,0.92179,159560000
20220216,22:55:00,0.92179,0.92180,0.92176,0.92177,80400000
20220216,23:00:00,0.92172,0.92203,0.92171,0.92188,299300000
20220216,23:05:00,0.92187,0.92187,0.92174,0.92175,82800000
20220216,23:10:00,0.92173,0.92173,0.92164,0.92166,105680000
20220216,23:15:00,0.92166,0.92186,0.92158,0.92182,96390000
20220216,23:20:00,0.92180,0.92182,0.92167,0.92168,36990000
20220216,23:25:00,0.92166,0.92168,0.92165,0.92167,18000000
20220216,23:30:00,0.92170,0.92173,0.92166,0.92167,31350000
20220216,23:35:00,0.92169,0.92173,0.92167,0.92173,44000000
20220216,23:40:00,0.92173,0.92180,0.92151,0.92173,123090000
20220216,23:45:00,0.92175,0.92197,0.92166,0.92179,200140000
20220216,23:50:00,0.92179,0.92186,0.92170,0.92186,72400000
20220216,23:55:00,0.92185,0.92191,0.92182,0.92188,29110000
20220217,00:00:00,0.92185,0.92188,0.92138,0.92152,163890000
20220217,00:05:00,0.92149,0.92154,0.92141,0.92150,74400001
20220217,00:10:00,0.92149,0.92154,0.92123,0.92123,97659999
20220217,00:15:00,0.92119,0.92130,0.92115,0.92127,68630000
20220217,00:20:00,0.92125,0.92125,0.92113,0.92117,94130000
20220217,00:25:00,0.92116,0.92134,0.92108,0.92133,132410000
20220217,00:30:00,0.92132,0.92159,0.92124,0.92141,115080000
20220217,00:35:00,0.92141,0.92175,0.92140,0.92171,90700001
20220217,00:40:00,0.92170,0.92173,0.92161,0.92163,103220000
20220217,00:45:00,0.92163,0.92186,0.92153,0.92186,163880000
20220217,00:50:00,0.92184,0.92192,0.92167,0.92170,191670000
20220217,00:55:00,0.92172,0.92185,0.92172,0.92181,118810000
20220217,01:00:00,0.92178,0.92180,0.92168,0.92175,96620000
20220217,01:05:00,0.92176,0.92186,0.92175,0.92185,58060000
20220217,01:10:00,0.92185,0.92198,0.92174,0.92190,116500000
20220217,01:15:00,0.92189,0.92198,0.92184,0.92192,112970000
20220217,01:20:00,0.92192,0.92192,0.92177,0.92186,88760000
20220217,01:25:00,0.92185,0.92210,0.92180,0.92202,178740002
20220217,01:30:00,0.92201,0.92211,0.92201,0.92209,95799998
20220217,01:35:00,0.92210,0.92211,0.92173,0.92173,74340000
20220217,01:40:00,0.92175,0.92175,0.92150,0.92159,111800000
20220217,01:45:00,0.92160,0.92165,0.92149,0.92151,144030000
20220217,01:50:00,0.92150,0.92150,0.92124,0.92134,90790000
20220217,01:55:00,0.92133,0.92134,0.92120,0.92120,65100000
20220217,02:00:00,0.92120,0.92142,0.92116,0.92140,99180000
20220217,02:05:00,0.92137,0.92137,0.92120,0.92121,61990000
20220217,02:10:00,0.92118,0.92141,0.92116,0.92135,139650000
20220217,02:15:00,0.92136,0.92138,0.92124,0.92124,114350000
20220217,02:20:00,0.92127,0.92151,0.92113,0.92143,179120000
20220217,02:25:00,0.92142,0.92169,0.92140,0.92168,97050000
20220217,02:30:00,0.92169,0.92170,0.92150,0.92153,220410000
20220217,02:35:00,0.92156,0.92174,0.92156,0.92170,106620000
20220217,02:40:00,0.92170,0.92170,0.92159,0.92164,90280000
20220217,02:45:00,0.92165,0.92168,0.92157,0.92164,104149999
20220217,02:50:00,0.92164,0.92165,0.92158,0.92163,73770000
20220217,02:55:00,0.92163,0.92185,0.92162,0.92182,93690002
20220217,03:00:00,0.92183,0.92201,0.92183,0.92191,128530000
20220217,03:05:00,0.92191,0.92201,0.92185,0.92193,108630000
20220217,03:10:00,0.92194,0.92205,0.92192,0.92193,177669999
20220217,03:15:00,0.92193,0.92195,0.92184,0.92185,108890000
20220217,03:20:00,0.92185,0.92185,0.92173,0.92178,79760000
20220217,03:25:00,0.92177,0.92181,0.92166,0.92167,72970000
20220217,03:30:00,0.92167,0.92193,0.92167,0.92184,101190000
20220217,03:35:00,0.92185,0.92188,0.92163,0.92175,131880000
20220217,03:40:00,0.92176,0.92185,0.92168,0.92181,67830000
20220217,03:45:00,0.92180,0.92194,0.92177,0.92194,87700000
20220217,03:50:00,0.92196,0.92197,0.92145,0.92154,594760000
20220217,03:55:00,0.92154,0.92292,0.92146,0.92243,3282669984
20220217,04:00:00,0.92242,0.92287,0.92210,0.92273,3331250112
20220217,04:05:00,0.92273,0.92278,0.92207,0.92208,1339389984
20220217,04:10:00,0.92207,0.92234,0.92143,0.92185,2374350048
20220217,04:15:00,0.92185,0.92214,0.92147,0.92173,1259729984
20220217,04:20:00,0.92171,0.92220,0.92164,0.92199,1166999968
20220217,04:25:00,0.92198,0.92226,0.92193,0.92212,656060000
20220217,04:30:00,0.92211,0.92224,0.92169,0.92221,727280000
20220217,04:35:00,0.92223,0.92225,0.92185,0.92200,486690000
20220217,04:40:00,0.92200,0.92202,0.92179,0.92183,379010000
20220217,04:45:00,0.92184,0.92193,0.92170,0.92172,265170000
20220217,04:50:00,0.92173,0.92182,0.92162,0.92173,271280000
20220217,04:55:00,0.92175,0.92209,0.92169,0.92209,237230000
20220217,05:00:00,0.92208,0.92209,0.92179,0.92180,316410000
20220217,05:05:00,0.92180,0.92199,0.92155,0.92177,345800000
20220217,05:10:00,0.92178,0.92196,0.92172,0.92194,201600000
20220217,05:15:00,0.92194,0.92194,0.92173,0.92184,251080000
20220217,05:20:00,0.92183,0.92186,0.92167,0.92169,292160000
20220217,05:25:00,0.92169,0.92197,0.92165,0.92165,187280000
20220217,05:30:00,0.92165,0.92167,0.92150,0.92156,521920000
20220217,05:35:00,0.92156,0.92161,0.92138,0.92140,319910000
20220217,05:40:00,0.92140,0.92150,0.92139,0.92149,126720001
20220217,05:45:00,0.92149,0.92150,0.92139,0.92147,139550000
20220217,05:50:00,0.92148,0.92167,0.92136,0.92139,254660000
20220217,05:55:00,0.92138,0.92142,0.92116,0.92129,281550000
20220217,06:00:00,0.92128,0.92133,0.92115,0.92124,343970000
20220217,06:05:00,0.92123,0.92150,0.92122,0.92148,400080000
20220217,06:10:00,0.92146,0.92155,0.92137,0.92140,345869996
20220217,06:15:00,0.92141,0.92165,0.92139,0.92158,246149998
20220217,06:20:00,0.92157,0.92185,0.92157,0.92184,183590001
20220217,06:25:00,0.92185,0.92195,0.92164,0.92164,750780016
20220217,06:30:00,0.92164,0.92199,0.92153,0.92187,1632060000
20220217,06:35:00,0.92186,0.92223,0.92181,0.92218,277350000
20220217,06:40:00,0.92219,0.92238,0.92206,0.92217,288820000
20220217,06:45:00,0.92216,0.92238,0.92211,0.92223,389520004
20220217,06:50:00,0.92223,0.92230,0.92206,0.92220,457180000
20220217,06:55:00,0.92221,0.92228,0.92202,0.92228,230410000
20220217,07:00:00,0.92228,0.92248,0.92209,0.92222,557970000
20220217,07:05:00,0.92222,0.92225,0.92193,0.92210,549060000
20220217,07:10:00,0.92213,0.92227,0.92209,0.92225,631890000
20220217,07:15:00,0.92225,0.92275,0.92224,0.92268,483730000
20220217,07:20:00,0.92268,0.92286,0.92263,0.92265,209170000
20220217,07:25:00,0.92263,0.92274,0.92256,0.92270,214220004
20220217,07:30:00,0.92270,0.92277,0.92264,0.92271,304380000
20220217,07:35:00,0.92271,0.92278,0.92219,0.92225,414470000
20220217,07:40:00,0.92225,0.92226,0.92181,0.92181,457500000
20220217,07:45:00,0.92181,0.92195,0.92167,0.92167,506040000
20220217,07:50:00,0.92167,0.92207,0.92167,0.92204,395230000
20220217,07:55:00,0.92205,0.92224,0.92184,0.92203,528840000
20220217,08:00:00,0.92203,0.92203,0.92159,0.92193,892650000
20220217,08:05:00,0.92191,0.92224,0.92181,0.92183,971540000
20220217,08:10:00,0.92183,0.92188,0.92169,0.92182,688810000
20220217,08:15:00,0.92181,0.92204,0.92166,0.92170,707670000
20220217,08:20:00,0.92170,0.92193,0.92158,0.92193,759400000
20220217,08:25:00,0.92192,0.92207,0.92157,0.92189,2700440032
20220217,08:30:00,0.92187,0.92218,0.92152,0.92199,2233749984
20220217,08:35:00,0.92197,0.92199,0.92139,0.92167,1608440016
20220217,08:40:00,0.92169,0.92179,0.92125,0.92143,1092370016
20220217,08:45:00,0.92143,0.92196,0.92134,0.92177,1442480016
20220217,08:50:00,0.92177,0.92199,0.92166,0.92183,1036510000
20220217,08:55:00,0.92184,0.92195,0.92167,0.92192,750370000
20220217,09:00:00,0.92193,0.92219,0.92137,0.92152,1031460016
20220217,09:05:00,0.92154,0.92227,0.92143,0.92227,1390719968
20220217,09:10:00,0.92227,0.92260,0.92192,0.92199,1391039952
20220217,09:15:00,0.92199,0.92200,0.92143,0.92147,1068370016
20220217,09:20:00,0.92146,0.92167,0.92141,0.92160,742770000
20220217,09:25:00,0.92159,0.92164,0.92105,0.92107,812910000
20220217,09:30:00,0.92108,0.92148,0.92080,0.92146,715019992
20220217,09:35:00,0.92147,0.92163,0.92125,0.92131,706690000
20220217,09:40:00,0.92130,0.92179,0.92113,0.92114,666700000
20220217,09:45:00,0.92114,0.92136,0.92109,0.92134,540490000
20220217,09:50:00,0.92135,0.92141,0.92103,0.92121,692760008
20220217,09:55:00,0.92121,0.92139,0.92095,0.92136,877590000
20220217,10:00:00,0.92136,0.92170,0.92126,0.92156,683100000
20220217,10:05:00,0.92157,0.92203,0.92155,0.92197,498650000
20220217,10:10:00,0.92197,0.92211,0.92160,0.92165,709560000
20220217,10:15:00,0.92167,0.92200,0.92165,0.92183,590310000
20220217,10:20:00,0.92182,0.92189,0.92148,0.92148,565240002
20220217,10:25:00,0.92146,0.92151,0.92106,0.92117,482800000
20220217,10:30:00,0.92117,0.92147,0.92114,0.92145,399960000
20220217,10:35:00,0.92145,0.92145,0.92100,0.92116,380540000
20220217,10:40:00,0.92116,0.92133,0.92108,0.92122,410830000
20220217,10:45:00,0.92125,0.92143,0.92118,0.92129,441000000
20220217,10:50:00,0.92128,0.92131,0.92103,0.92107,393490000
20220217,10:55:00,0.92108,0.92114,0.92088,0.92090,277980000
20220217,11:00:00,0.92090,0.92108,0.92088,0.92096,424920000
20220217,11:05:00,0.92096,0.92105,0.92089,0.92099,362980000
20220217,11:10:00,0.92099,0.92103,0.92046,0.92066,481110004
20220217,11:15:00,0.92066,0.92094,0.92065,0.92090,256940000
20220217,11:20:00,0.92090,0.92100,0.92073,0.92100,269550000
20220217,11:25:00,0.92100,0.92100,0.92073,0.92081,326380000
20220217,11:30:00,0.92081,0.92096,0.92069,0.92093,306200000
20220217,11:35:00,0.92091,0.92093,0.92068,0.92074,259090000
20220217,11:40:00,0.92076,0.92083,0.92053,0.92064,392510000
20220217,11:45:00,0.92066,0.92092,0.92054,0.92069,567930000
20220217,11:50:00,0.92068,0.92080,0.92066,0.92067,298740000
20220217,11:55:00,0.92066,0.92079,0.92037,0.92075,556160000
20220217,12:00:00,0.92075,0.92103,0.92057,0.92061,835100000
20220217,12:05:00,0.92063,0.92091,0.92061,0.92080,611510000
20220217,12:10:00,0.92079,0.92086,0.92061,0.92070,560920000
20220217,12:15:00,0.92072,0.92074,0.92046,0.92058,943850016
20220217,12:20:00,0.92058,0.92082,0.92053,0.92073,304070000
20220217,12:25:00,0.92073,0.92089,0.92047,0.92068,509740000
20220217,12:30:00,0.92069,0.92087,0.92068,0.92079,522220000
20220217,12:35:00,0.92080,0.92086,0.92066,0.92074,374599996
20220217,12:40:00,0.92074,0.92074,0.92039,0.92057,366790000
20220217,12:45:00,0.92057,0.92072,0.92048,0.92057,363780000
20220217,12:50:00,0.92058,0.92086,0.92052,0.92085,321880000
20220217,12:55:00,0.92085,0.92085,0.92042,0.92053,659410000
20220217,13:00:00,0.92053,0.92086,0.92051,0.92058,675030008
20220217,13:05:00,0.92058,0.92064,0.92027,0.92050,1180190000
20220217,13:10:00,0.92049,0.92074,0.92035,0.92048,885490000
20220217,13:15:00,0.92048,0.92098,0.92047,0.92066,766090000
20220217,13:20:00,0.92066,0.92120,0.92064,0.92109,906210000
20220217,13:25:00,0.92108,0.92118,0.92067,0.92077,792250024
20220217,13:30:00,0.92082,0.92102,0.92033,0.92064,1155090000
20220217,13:35:00,0.92062,0.92062,0.92028,0.92049,564949992
20220217,13:40:00,0.92049,0.92056,0.91945,0.91983,1324470016
20220217,13:45:00,0.91986,0.92014,0.91963,0.92006,1644570016
20220217,13:50:00,0.92007,0.92016,0.91989,0.91997,1056850000
20220217,13:55:00,0.92000,0.92051,0.91984,0.92008,1172099984
20220217,14:00:00,0.92008,0.92032,0.91991,0.91997,1462190016
20220217,14:05:00,0.91996,0.92039,0.91981,0.92039,1105300000
20220217,14:10:00,0.92040,0.92073,0.92006,0.92048,1910130000
20220217,14:15:00,0.92048,0.92096,0.92044,0.92096,1525490000
20220217,14:20:00,0.92095,0.92107,0.92015,0.92039,1240060000
20220217,14:25:00,0.92038,0.92044,0.92012,0.92023,1062070000
20220217,14:30:00,0.92023,0.92028,0.91982,0.92007,1090889984
20220217,14:35:00,0.92007,0.92085,0.92003,0.92058,970010000
20220217,14:40:00,0.92063,0.92083,0.92032,0.92064,901590000
20220217,14:45:00,0.92064,0.92084,0.92052,0.92077,1129360000
20220217,14:50:00,0.92077,0.92088,0.91995,0.92010,1341059984
20220217,14:55:00,0.92013,0.92063,0.92011,0.92015,1079320016
20220217,15:00:00,0.92016,0.92023,0.91941,0.91960,1255100000
20220217,15:05:00,0.91962,0.91974,0.91887,0.91899,1163830016
20220217,15:10:00,0.91899,0.91957,0.91882,0.91932,1115830000
20220217,15:15:00,0.91933,0.92004,0.91931,0.92001,796350000
20220217,15:20:00,0.92001,0.92019,0.91988,0.92017,1138260000
20220217,15:25:00,0.92018,0.92064,0.92013,0.92024,1153940000
20220217,15:30:00,0.92024,0.92086,0.92013,0.92086,793320000
20220217,15:35:00,0.92085,0.92101,0.92072,0.92080,816060000
20220217,15:40:00,0.92082,0.92115,0.92075,0.92090,685790000
20220217,15:45:00,0.92091,0.92114,0.92047,0.92048,1119220016
20220217,15:50:00,0.92048,0.92093,0.92021,0.92044,899430000
20220217,15:55:00,0.92042,0.92056,0.92002,0.92003,1088270000
20220217,16:00:00,0.92005,0.92015,0.91968,0.91986,625750000
20220217,16:05:00,0.91985,0.91991,0.91963,0.91980,585300000
20220217,16:10:00,0.91981,0.92008,0.91961,0.91995,728820008
20220217,16:15:00,0.91995,0.92041,0.91986,0.92030,618140000
20220217,16:20:00,0.92031,0.92049,0.92020,0.92024,506520000
20220217,16:25:00,0.92023,0.92039,0.92007,0.92011,398309996
20220217,16:30:00,0.92013,0.92019,0.91998,0.92005,339010000
20220217,16:35:00,0.92004,0.92009,0.91987,0.91994,430110000
20220217,16:40:00,0.91996,0.92001,0.91952,0.91955,624610000
20220217,16:45:00,0.91956,0.91986,0.91948,0.91986,580510000
20220217,16:50:00,0.91985,0.91997,0.91962,0.91982,403530000
20220217,16:55:00,0.91985,0.92023,0.91983,0.92022,499390000
20220217,17:00:00,0.92022,0.92037,0.92004,0.92016,476070000
20220217,17:05:00,0.92017,0.92024,0.91975,0.91977,590640000
20220217,17:10:00,0.91977,0.92003,0.91956,0.91995,366080000
20220217,17:15:00,0.91996,0.92000,0.91978,0.91986,422650000
20220217,17:20:00,0.91986,0.91986,0.91934,0.91964,381870000
20220217,17:25:00,0.91964,0.92020,0.91960,0.92009,340510000
20220217,17:30:00,0.92011,0.92015,0.91977,0.91996,397680000
20220217,17:35:00,0.91996,0.92007,0.91985,0.92006,276020000
20220217,17:40:00,0.92007,0.92008,0.91987,0.91999,222830000
20220217,17:45:00,0.92000,0.92023,0.91991,0.92020,279480000
20220217,17:50:00,0.92017,0.92047,0.92016,0.92031,302140000
20220217,17:55:00,0.92032,0.92045,0.92019,0.92034,332220000
20220217,18:00:00,0.92034,0.92047,0.92022,0.92042,406100000
20220217,18:05:00,0.92039,0.92041,0.92027,0.92030,299189998
20220217,18:10:00,0.92030,0.92050,0.92027,0.92043,367120000
20220217,18:15:00,0.92043,0.92044,0.92010,0.92016,311460004
20220217,18:20:00,0.92016,0.92026,0.92006,0.92016,257840000
20220217,18:25:00,0.92019,0.92020,0.92002,0.92014,246250000
20220217,18:30:00,0.92014,0.92026,0.91997,0.92006,224550000
20220217,18:35:00,0.92005,0.92012,0.91998,0.92011,124350000
20220217,18:40:00,0.92012,0.92014,0.92006,0.92010,111520000
20220217,18:45:00,0.92009,0.92009,0.91985,0.91987,411030000
20220217,18:50:00,0.91987,0.91998,0.91981,0.91990,140010000
20220217,18:55:00,0.91990,0.92003,0.91988,0.91999,196320000
20220217,19:00:00,0.91998,0.92005,0.91994,0.92003,177510001
20220217,19:05:00,0.92004,0.92026,0.91998,0.92019,168250000
20220217,19:10:00,0.92019,0.92024,0.92004,0.92008,120140000
20220217,19:15:00,0.92008,0.92014,0.91992,0.91998,128440000
20220217,19:20:00,0.91997,0.92014,0.91996,0.92012,172740000
20220217,19:25:00,0.92012,0.92018,0.92001,0.92010,180670000
20220217,19:30:00,0.92009,0.92010,0.91995,0.91995,151050000
20220217,19:35:00,0.91995,0.92000,0.91988,0.91989,160109998
20220217,19:40:00,0.91990,0.92005,0.91989,0.91993,201270000
20220217,19:45:00,0.91992,0.92006,0.91990,0.91991,211519996
20220217,19:50:00,0.91992,0.92009,0.91990,0.91992,270400004
20220217,19:55:00,0.91991,0.92016,0.91989,0.91998,400679984
20220217,20:00:00,0.91997,0.92040,0.91996,0.92037,211560000
20220217,20:05:00,0.92035,0.92052,0.92034,0.92043,202070000
20220217,20:10:00,0.92042,0.92048,0.92027,0.92028,363830000
20220217,20:15:00,0.92028,0.92029,0.91997,0.92007,434810001
20220217,20:20:00,0.92007,0.92024,0.92004,0.92018,187550000
20220217,20:25:00,0.92015,0.92047,0.92015,0.92039,264900004
20220217,20:30:00,0.92040,0.92056,0.92037,0.92043,256720000
20220217,20:35:00,0.92042,0.92044,0.92013,0.92014,267080000
20220217,20:40:00,0.92013,0.92022,0.92008,0.92013,108400000
20220217,20:45:00,0.92015,0.92019,0.92004,0.92012,86380000
20220217,20:50:00,0.92013,0.92013,0.91997,0.91998,71220000
20220217,20:55:00,0.91997,0.92014,0.91997,0.92014,212840000
20220217,21:00:00,0.92014,0.92028,0.92009,0.92026,174110000
20220217,21:05:00,0.92026,0.92026,0.92012,0.92012,124879999
20220217,21:10:00,0.92013,0.92025,0.92011,0.92024,88750000
20220217,21:15:00,0.92026,0.92042,0.92021,0.92038,51500000
20220217,21:20:00,0.92039,0.92040,0.92034,0.92035,50209999
20220217,21:25:00,0.92039,0.92042,0.92004,0.92005,156020000
20220217,21:30:00,0.92005,0.92017,0.92003,0.92017,51060000
20220217,21:35:00,0.92018,0.92034,0.91999,0.92012,89740000
20220217,21:40:00,0.92013,0.92019,0.92012,0.92018,45820000
20220217,21:45:00,0.92018,0.92018,0.92006,0.92009,69150000
20220217,21:50:00,0.92007,0.92009,0.92004,0.92006,34280000
20220217,21:55:00,0.92005,0.92011,0.91977,0.91997,87740000
20220217,22:00:00,0.91997,0.91997,0.91945,0.91945,1950000
20220217,22:05:00,0.91967,0.92049,0.91931,0.92041,11690000
20220217,22:10:00,0.92044,0.92051,0.92028,0.92042,85610000
20220217,22:15:00,0.92042,0.92052,0.91944,0.92003,67940000
20220217,22:20:00,0.92008,0.92008,0.91972,0.91985,23490000
20220217,22:25:00,0.91985,0.92008,0.91984,0.91985,11740000
20220217,22:30:00,0.91985,0.92028,0.91985,0.92011,33600000
20220217,22:35:00,0.92011,0.92011,0.92010,0.92011,18000000
20220217,22:40:00,0.92011,0.92011,0.91998,0.92000,16000000
20220217,22:45:00,0.92000,0.92001,0.91996,0.91996,24640000
20220217,22:50:00,0.91998,0.92008,0.91981,0.91988,111550000
20220217,22:55:00,0.91988,0.92008,0.91988,0.92008,65800000
20220217,23:00:00,0.92007,0.92020,0.91994,0.91999,232900000
20220217,23:05:00,0.91997,0.92003,0.91972,0.91976,164880000
20220217,23:10:00,0.91978,0.91983,0.91941,0.91942,169650002
20220217,23:15:00,0.91946,0.91956,0.91943,0.91954,67310000
20220217,23:20:00,0.91955,0.91957,0.91945,0.91951,84130000
20220217,23:25:00,0.91952,0.91952,0.91940,0.91940,55160000
20220217,23:30:00,0.91938,0.91952,0.91935,0.91946,134260000
20220217,23:35:00,0.91949,0.91967,0.91949,0.91963,52139999
20220217,23:40:00,0.91963,0.91975,0.91963,0.91971,48520000
20220217,23:45:00,0.91971,0.91974,0.91956,0.91956,104620000
20220217,23:50:00,0.91956,0.91965,0.91955,0.91964,66120000
20220217,23:55:00,0.91964,0.91982,0.91964,0.91977,65490000
20220218,00:00:00,0.91977,0.92002,0.91969,0.91987,260530000
20220218,00:05:00,0.91986,0.91993,0.91976,0.91985,344479998
20220218,00:10:00,0.91986,0.92014,0.91982,0.92008,219990000
20220218,00:15:00,0.92007,0.92008,0.91980,0.91980,198350002
20220218,00:20:00,0.91978,0.91982,0.91971,0.91980,166080000
20220218,00:25:00,0.91978,0.91997,0.91977,0.91993,128820000
20220218,00:30:00,0.91993,0.91996,0.91989,0.91992,47640000
20220218,00:35:00,0.91990,0.92017,0.91990,0.92016,95029998
20220218,00:40:00,0.92014,0.92016,0.92009,0.92015,35280000
20220218,00:45:00,0.92016,0.92023,0.92013,0.92019,62360000
20220218,00:50:00,0.92019,0.92044,0.92016,0.92023,296840000
20220218,00:55:00,0.92023,0.92036,0.92011,0.92022,174520000
20220218,01:00:00,0.92022,0.92061,0.92022,0.92047,301380004
20220218,01:05:00,0.92046,0.92061,0.92041,0.92048,236830000
20220218,01:10:00,0.92047,0.92057,0.92035,0.92048,224470000
20220218,01:15:00,0.92049,0.92058,0.92047,0.92054,142860000
20220218,01:20:00,0.92056,0.92058,0.92039,0.92049,210780000
20220218,01:25:00,0.92049,0.92057,0.92042,0.92056,197940000
20220218,01:30:00,0.92055,0.92091,0.92037,0.92074,1340630000
20220218,01:35:00,0.92076,0.92115,0.92074,0.92106,805850000
20220218,01:40:00,0.92107,0.92124,0.92097,0.92097,450620000
20220218,01:45:00,0.92096,0.92117,0.92091,0.92091,290110000
20220218,01:50:00,0.92089,0.92092,0.92067,0.92091,381400000
20220218,01:55:00,0.92094,0.92118,0.92088,0.92098,367470000
20220218,02:00:00,0.92101,0.92106,0.92087,0.92089,260190000
20220218,02:05:00,0.92091,0.92091,0.92067,0.92070,192930002
20220218,02:10:00,0.92070,0.92091,0.92063,0.92087,196330000
20220218,02:15:00,0.92085,0.92101,0.92085,0.92099,142800002
20220218,02:20:00,0.92101,0.92103,0.92095,0.92102,128510000
20220218,02:25:00,0.92101,0.92126,0.92095,0.92126,214200000
20220218,02:30:00,0.92122,0.92129,0.92117,0.92128,146550000
20220218,02:35:00,0.92128,0.92141,0.92123,0.92138,94310000
20220218,02:40:00,0.92138,0.92138,0.92126,0.92132,87540000
20220218,02:45:00,0.92133,0.92136,0.92125,0.92135,101310000
20220218,02:50:00,0.92135,0.92144,0.92130,0.92131,151360000
20220218,02:55:00,0.92131,0.92136,0.92126,0.92128,189070000
20220218,03:00:00,0.92131,0.92143,0.92131,0.92135,130260000
20220218,03:05:00,0.92135,0.92135,0.92122,0.92126,122910000
20220218,03:10:00,0.92125,0.92131,0.92118,0.92121,171410000
20220218,03:15:00,0.92121,0.92138,0.92119,0.92136,143730000
20220218,03:20:00,0.92137,0.92140,0.92129,0.92134,155099998
20220218,03:25:00,0.92134,0.92136,0.92121,0.92125,189450000
20220218,03:30:00,0.92126,0.92126,0.92106,0.92110,118849998
20220218,03:35:00,0.92110,0.92116,0.92097,0.92099,180730000
20220218,03:40:00,0.92099,0.92110,0.92097,0.92101,175650000
20220218,03:45:00,0.92100,0.92120,0.92099,0.92117,186270000
20220218,03:50:00,0.92117,0.92118,0.92108,0.92110,67200000
20220218,03:55:00,0.92109,0.92110,0.92101,0.92102,122040000
20220218,04:00:00,0.92101,0.92109,0.92094,0.92108,131010000
20220218,04:05:00,0.92107,0.92116,0.92104,0.92108,120500000
20220218,04:10:00,0.92107,0.92123,0.92105,0.92113,139800000
20220218,04:15:00,0.92113,0.92115,0.92106,0.92112,89550000
20220218,04:20:00,0.92112,0.92116,0.92109,0.92115,93970000
20220218,04:25:00,0.92112,0.92116,0.92105,0.92108,125440000
20220218,04:30:00,0.92107,0.92116,0.92107,0.92113,88870001
20220218,04:35:00,0.92113,0.92125,0.92109,0.92110,96810000
20220218,04:40:00,0.92110,0.92122,0.92108,0.92109,97870000
20220218,04:45:00,0.92107,0.92113,0.92100,0.92101,100900000
20220218,04:50:00,0.92102,0.92106,0.92099,0.92105,44240000
20220218,04:55:00,0.92104,0.92139,0.92101,0.92127,126370000
20220218,05:00:00,0.92126,0.92129,0.92121,0.92123,105040000
20220218,05:05:00,0.92122,0.92128,0.92120,0.92123,147840000
20220218,05:10:00,0.92123,0.92138,0.92121,0.92136,81150000
20220218,05:15:00,0.92136,0.92138,0.92126,0.92126,45740000
20220218,05:20:00,0.92126,0.92135,0.92126,0.92135,48060000
20220218,05:25:00,0.92135,0.92138,0.92127,0.92137,49890000
20220218,05:30:00,0.92138,0.92142,0.92135,0.92136,55800000
20220218,05:35:00,0.92135,0.92138,0.92124,0.92125,87650000
20220218,05:40:00,0.92123,0.92126,0.92119,0.92119,203290000
20220218,05:45:00,0.92119,0.92119,0.92110,0.92110,77160000
20220218,05:50:00,0.92110,0.92113,0.92107,0.92108,33580000
20220218,05:55:00,0.92110,0.92122,0.92110,0.92122,59740000
20220218,06:00:00,0.92122,0.92124,0.92111,0.92112,191480000
20220218,06:05:00,0.92113,0.92126,0.92108,0.92125,60759999
20220218,06:10:00,0.92123,0.92123,0.92112,0.92119,75430000
20220218,06:15:00,0.92120,0.92125,0.92116,0.92117,125220000
20220218,06:20:00,0.92116,0.92124,0.92116,0.92119,97090000
20220218,06:25:00,0.92118,0.92125,0.92114,0.92125,154100000
20220218,06:30:00,0.92124,0.92128,0.92120,0.92120,121550000
20220218,06:35:00,0.92121,0.92125,0.92112,0.92116,124380000
20220218,06:40:00,0.92116,0.92140,0.92108,0.92139,165430000
20220218,06:45:00,0.92139,0.92157,0.92139,0.92146,133340000
20220218,06:50:00,0.92146,0.92151,0.92135,0.92145,107710000
20220218,06:55:00,0.92144,0.92144,0.92118,0.92118,187230000
20220218,07:00:00,0.92119,0.92127,0.92100,0.92100,365800000
20220218,07:05:00,0.92100,0.92111,0.92077,0.92078,399740000
20220218,07:10:00,0.92076,0.92100,0.92063,0.92076,354439998
20220218,07:15:00,0.92076,0.92091,0.92073,0.92089,354260000
20220218,07:20:00,0.92086,0.92091,0.92060,0.92074,465910000
20220218,07:25:00,0.92073,0.92093,0.92070,0.92090,551419996
20220218,07:30:00,0.92092,0.92093,0.92039,0.92041,442410000
20220218,07:35:00,0.92039,0.92054,0.92031,0.92047,246700000
20220218,07:40:00,0.92047,0.92071,0.92047,0.92065,327800000
20220218,07:45:00,0.92067,0.92068,0.92031,0.92040,336300000
20220218,07:50:00,0.92040,0.92073,0.92039,0.92066,314140000
20220218,07:55:00,0.92065,0.92092,0.92055,0.92083,311730000
20220218,08:00:00,0.92084,0.92084,0.92040,0.92055,669799976
20220218,08:05:00,0.92057,0.92090,0.92049,0.92075,661750000
20220218,08:10:00,0.92076,0.92096,0.92049,0.92075,501960000
20220218,08:15:00,0.92076,0.92084,0.92051,0.92052,649900000
20220218,08:20:00,0.92051,0.92074,0.92046,0.92067,607990000
20220218,08:25:00,0.92067,0.92071,0.92048,0.92053,511000000
20220218,08:30:00,0.92053,0.92103,0.92047,0.92094,545440000
20220218,08:35:00,0.92094,0.92178,0.92093,0.92136,779149992
20220218,08:40:00,0.92136,0.92142,0.92092,0.92115,813170000
20220218,08:45:00,0.92114,0.92150,0.92080,0.92127,776760000
20220218,08:50:00,0.92130,0.92134,0.92092,0.92092,465940000
20220218,08:55:00,0.92092,0.92104,0.92072,0.92085,597190008
20220218,09:00:00,0.92084,0.92111,0.92072,0.92100,586130000
20220218,09:05:00,0.92103,0.92106,0.92088,0.92090,313590000
20220218,09:10:00,0.92091,0.92100,0.92077,0.92078,310989996
20220218,09:15:00,0.92078,0.92085,0.92069,0.92075,209380000
20220218,09:20:00,0.92076,0.92084,0.92073,0.92073,292420000
20220218,09:25:00,0.92076,0.92105,0.92076,0.92087,517190000
20220218,09:30:00,0.92086,0.92096,0.92064,0.92074,462490000
20220218,09:35:00,0.92075,0.92076,0.92036,0.92055,416030004
20220218,09:40:00,0.92056,0.92057,0.92032,0.92037,297730000
20220218,09:45:00,0.92039,0.92072,0.92032,0.92070,278140000
20220218,09:50:00,0.92069,0.92078,0.92061,0.92069,380980000
20220218,09:55:00,0.92068,0.92070,0.92043,0.92050,524630000
20220218,10:00:00,0.92049,0.92070,0.92049,0.92049,606230000
20220218,10:05:00,0.92053,0.92077,0.92038,0.92072,618750000
20220218,10:10:00,0.92072,0.92103,0.92057,0.92092,769329992
20220218,10:15:00,0.92093,0.92099,0.92070,0.92076,504960000
20220218,10:20:00,0.92076,0.92096,0.92073,0.92093,376000000
20220218,10:25:00,0.92095,0.92110,0.92085,0.92098,311250000
20220218,10:30:00,0.92097,0.92097,0.92077,0.92088,481760000
20220218,10:35:00,0.92088,0.92111,0.92075,0.92098,503000000
20220218,10:40:00,0.92098,0.92105,0.92073,0.92077,431630000
20220218,10:45:00,0.92077,0.92098,0.92077,0.92095,402700000
20220218,10:50:00,0.92093,0.92116,0.92089,0.92090,323619996
20220218,10:55:00,0.92087,0.92101,0.92073,0.92100,353680000
20220218,11:00:00,0.92103,0.92110,0.92083,0.92090,344950000
20220218,11:05:00,0.92091,0.92138,0.92090,0.92134,438950000
20220218,11:10:00,0.92134,0.92152,0.92121,0.92141,374320000
20220218,11:15:00,0.92141,0.92153,0.92136,0.92148,377570000
20220218,11:20:00,0.92150,0.92156,0.92137,0.92154,404860008
20220218,11:25:00,0.92154,0.92176,0.92142,0.92172,408850004
20220218,11:30:00,0.92172,0.92175,0.92124,0.92124,480920008
20220218,11:35:00,0.92123,0.92125,0.92102,0.92106,379669996
20220218,11:40:00,0.92107,0.92116,0.92099,0.92099,315460000
20220218,11:45:00,0.92099,0.92112,0.92098,0.92101,382460000
20220218,11:50:00,0.92107,0.92107,0.92068,0.92073,367430000
20220218,11:55:00,0.92072,0.92078,0.92053,0.92062,429460000
20220218,12:00:00,0.92065,0.92069,0.92034,0.92042,386600000
20220218,12:05:00,0.92043,0.92052,0.92036,0.92043,354190000
20220218,12:10:00,0.92045,0.92045,0.92017,0.92033,244290000
20220218,12:15:00,0.92034,0.92042,0.92023,0.92025,245400000
20220218,12:20:00,0.92026,0.92067,0.92023,0.92064,332139996
20220218,12:25:00,0.92064,0.92072,0.92046,0.92050,363670000
20220218,12:30:00,0.92050,0.92056,0.92019,0.92020,276050000
20220218,12:35:00,0.92019,0.92019,0.91996,0.92007,303680000
20220218,12:40:00,0.92007,0.92017,0.91993,0.91994,391140000
20220218,12:45:00,0.91994,0.91995,0.91966,0.91986,371530004
20220218,12:50:00,0.91987,0.92021,0.91986,0.92017,584380000
20220218,12:55:00,0.92016,0.92051,0.92015,0.92024,656090000
20220218,13:00:00,0.92023,0.92045,0.92014,0.92037,686760000
20220218,13:05:00,0.92036,0.92041,0.92015,0.92041,629970000
20220218,13:10:00,0.92041,0.92061,0.92032,0.92049,885130000
20220218,13:15:00,0.92048,0.92052,0.92024,0.92041,654020000
20220218,13:20:00,0.92040,0.92043,0.92016,0.92021,664010000
20220218,13:25:00,0.92022,0.92041,0.92002,0.92018,690330000
20220218,13:30:00,0.92018,0.92027,0.91981,0.91988,782490000
20220218,13:35:00,0.91988,0.92002,0.91962,0.92001,780370000
20220218,13:40:00,0.92000,0.92015,0.91977,0.92008,622460000
20220218,13:45:00,0.92008,0.92050,0.92000,0.92024,659340008
20220218,13:50:00,0.92025,0.92043,0.92015,0.92028,658650000
20220218,13:55:00,0.92028,0.92061,0.92024,0.92052,874510000
20220218,14:00:00,0.92051,0.92087,0.92036,0.92084,1061320016
20220218,14:05:00,0.92084,0.92132,0.92081,0.92126,719010000
20220218,14:10:00,0.92126,0.92139,0.92115,0.92117,806410000
20220218,14:15:00,0.92117,0.92122,0.92064,0.92070,799440000
20220218,14:20:00,0.92070,0.92092,0.92047,0.92050,736720000
20220218,14:25:00,0.92050,0.92066,0.92033,0.92040,721090000
20220218,14:30:00,0.92041,0.92058,0.92032,0.92041,715050000
20220218,14:35:00,0.92040,0.92052,0.92001,0.92018,765510008
20220218,14:40:00,0.92020,0.92049,0.92007,0.92035,695649992
20220218,14:45:00,0.92036,0.92050,0.92023,0.92026,856460000
20220218,14:50:00,0.92026,0.92052,0.92008,0.92050,807070000
20220218,14:55:00,0.92049,0.92051,0.91995,0.91996,888970000
20220218,15:00:00,0.91998,0.92027,0.91964,0.91966,717690000
20220218,15:05:00,0.91965,0.91971,0.91940,0.91940,692130000
20220218,15:10:00,0.91940,0.91968,0.91913,0.91968,540779996
20220218,15:15:00,0.91968,0.91969,0.91948,0.91958,594210000
20220218,15:20:00,0.91957,0.91991,0.91949,0.91989,604680000
20220218,15:25:00,0.91989,0.91998,0.91968,0.91968,457350000
20220218,15:30:00,0.91968,0.91999,0.91968,0.91983,417520004
20220218,15:35:00,0.91982,0.91985,0.91963,0.91983,297660000
20220218,15:40:00,0.91982,0.92062,0.91982,0.92057,937410000
20220218,15:45:00,0.92056,0.92082,0.92021,0.92053,1279210000
20220218,15:50:00,0.92053,0.92058,0.92012,0.92048,1171880016
20220218,15:55:00,0.92049,0.92070,0.92020,0.92053,1075870000
20220218,16:00:00,0.92053,0.92103,0.92052,0.92102,1139659984
20220218,16:05:00,0.92101,0.92171,0.92081,0.92170,1231919984
20220218,16:10:00,0.92170,0.92170,0.92122,0.92153,1031540000
20220218,16:15:00,0.92152,0.92168,0.92119,0.92121,821390000
20220218,16:20:00,0.92122,0.92122,0.92098,0.92113,801500000
20220218,16:25:00,0.92113,0.92113,0.92069,0.92092,800090000
20220218,16:30:00,0.92093,0.92102,0.92064,0.92065,728910008
20220218,16:35:00,0.92064,0.92086,0.92050,0.92076,481700000
20220218,16:40:00,0.92077,0.92092,0.92062,0.92080,587870000
20220218,16:45:00,0.92081,0.92102,0.92074,0.92100,516530000
20220218,16:50:00,0.92098,0.92128,0.92095,0.92109,602279992
20220218,16:55:00,0.92108,0.92111,0.92091,0.92100,467170000
20220218,17:00:00,0.92100,0.92118,0.92091,0.92096,459449996
20220218,17:05:00,0.92097,0.92107,0.92065,0.92075,497400000
20220218,17:10:00,0.92076,0.92111,0.92073,0.92099,380980000
20220218,17:15:00,0.92098,0.92119,0.92094,0.92119,361500000
20220218,17:20:00,0.92119,0.92132,0.92109,0.92126,279520000
20220218,17:25:00,0.92124,0.92144,0.92118,0.92132,339100000
20220218,17:30:00,0.92132,0.92145,0.92117,0.92138,632830000
20220218,17:35:00,0.92138,0.92143,0.92124,0.92134,514980000
20220218,17:40:00,0.92135,0.92148,0.92119,0.92140,708570000
20220218,17:45:00,0.92140,0.92141,0.92103,0.92107,449280000
20220218,17:50:00,0.92108,0.92108,0.92090,0.92099,341290000
20220218,17:55:00,0.92098,0.92116,0.92085,0.92107,294530000
20220218,18:00:00,0.92108,0.92113,0.92088,0.92089,293600000
20220218,18:05:00,0.92086,0.92110,0.92084,0.92104,158980000
20220218,18:10:00,0.92104,0.92107,0.92088,0.92091,205330000
20220218,18:15:00,0.92089,0.92102,0.92076,0.92077,157640001
20220218,18:20:00,0.92077,0.92079,0.92072,0.92075,142050000
20220218,18:25:00,0.92075,0.92089,0.92069,0.92088,201450000
20220218,18:30:00,0.92085,0.92101,0.92082,0.92084,202620000
20220218,18:35:00,0.92084,0.92089,0.92075,0.92078,214120000
20220218,18:40:00,0.92078,0.92091,0.92078,0.92090,300120000
20220218,18:45:00,0.92089,0.92092,0.92080,0.92081,319130000
20220218,18:50:00,0.92081,0.92085,0.92072,0.92075,317410000
20220218,18:55:00,0.92077,0.92096,0.92074,0.92091,503110000
20220218,19:00:00,0.92090,0.92098,0.92088,0.92089,334750000
20220218,19:05:00,0.92087,0.92101,0.92087,0.92101,144780000
20220218,19:10:00,0.92100,0.92104,0.92083,0.92093,131790002
20220218,19:15:00,0.92093,0.92095,0.92088,0.92088,154379998
20220218,19:20:00,0.92088,0.92093,0.92068,0.92093,122310000
20220218,19:25:00,0.92094,0.92109,0.92087,0.92093,167500000
20220218,19:30:00,0.92092,0.92094,0.92071,0.92091,150050000
20220218,19:35:00,0.92090,0.92103,0.92087,0.92100,245200000
20220218,19:40:00,0.92102,0.92102,0.92088,0.92098,202280000
20220218,19:45:00,0.92099,0.92103,0.92091,0.92096,113360000
20220218,19:50:00,0.92096,0.92096,0.92081,0.92089,120930000
20220218,19:55:00,0.92090,0.92107,0.92073,0.92106,324220000
20220218,20:00:00,0.92105,0.92144,0.92105,0.92141,393560000
20220218,20:05:00,0.92141,0.92143,0.92121,0.92140,504520000
20220218,20:10:00,0.92140,0.92140,0.92128,0.92131,668390000
20220218,20:15:00,0.92131,0.92139,0.92107,0.92117,486160000
20220218,20:20:00,0.92118,0.92119,0.92106,0.92116,174810000
20220218,20:25:00,0.92116,0.92125,0.92101,0.92125,151110000
20220218,20:30:00,0.92125,0.92150,0.92125,0.92136,287480000
20220218,20:35:00,0.92135,0.92150,0.92134,0.92148,158229996
20220218,20:40:00,0.92147,0.92147,0.92124,0.92125,218950000
20220218,20:45:00,0.92125,0.92141,0.92110,0.92139,248920000
20220218,20:50:00,0.92140,0.92144,0.92120,0.92122,209790000
20220218,20:55:00,0.92121,0.92133,0.92107,0.92128,316950000
20220218,21:00:00,0.92129,0.92134,0.92112,0.92113,111090000
20220218,21:05:00,0.92113,0.92136,0.92110,0.92132,27200000
20220218,21:10:00,0.92126,0.92134,0.92117,0.92117,94210000
20220218,21:15:00,0.92116,0.92123,0.92111,0.92117,69250000
20220218,21:20:00,0.92119,0.92125,0.92115,0.92123,54520000
20220218,21:25:00,0.92122,0.92133,0.92099,0.92109,157830000
20220218,21:30:00,0.92109,0.92116,0.92106,0.92115,61500000
20220218,21:35:00,0.92113,0.92122,0.92105,0.92117,101500000
20220218,21:40:00,0.92116,0.92130,0.92114,0.92116,89100000
20220218,21:45:00,0.92117,0.92122,0.92100,0.92100,80490000
20220218,21:50:00,0.92100,0.92114,0.92095,0.92114,102280000
20220218,21:55:00,0.92116,0.92124,0.92067,0.92079,253450000
20220220,22:00:00,0.92049,0.92081,0.92011,0.92061,12830000
20220220,22:05:00,0.92061,0.92073,0.92061,0.92073,7650000
20220220,22:10:00,0.92043,0.92077,0.92026,0.92077,24469999
20220220,22:15:00,0.92077,0.92121,0.92063,0.92066,26810000
20220220,22:20:00,0.92077,0.92116,0.92066,0.92077,23950000
20220220,22:25:00,0.92100,0.92121,0.92065,0.92065,47850000
20220220,22:30:00,0.92088,0.92125,0.92083,0.92102,229220000
20220220,22:35:00,0.92102,0.92198,0.92083,0.92113,396909998
20220220,22:40:00,0.92113,0.92131,0.92106,0.92113,109240000
20220220,22:45:00,0.92113,0.92125,0.92105,0.92116,101930000
20220220,22:50:00,0.92116,0.92139,0.92110,0.92110,106270000
20220220,22:55:00,0.92106,0.92115,0.92093,0.92115,79860000
20220220,23:00:00,0.92115,0.92136,0.92081,0.92129,406990000
20220220,23:05:00,0.92129,0.92139,0.92122,0.92125,164670000
20220220,23:10:00,0.92120,0.92130,0.92103,0.92104,71590000
20220220,23:15:00,0.92102,0.92103,0.92083,0.92083,72880000
20220220,23:20:00,0.92085,0.92098,0.92085,0.92096,111510000
20220220,23:25:00,0.92096,0.92122,0.92096,0.92114,323390000
20220220,23:30:00,0.92114,0.92122,0.92101,0.92115,228850000
20220220,23:35:00,0.92115,0.92125,0.92107,0.92113,295589996
20220220,23:40:00,0.92113,0.92113,0.92081,0.92081,339540000
20220220,23:45:00,0.92082,0.92086,0.92073,0.92073,45720000
20220220,23:50:00,0.92076,0.92083,0.92065,0.92071,41870000
20220220,23:55:00,0.92072,0.92088,0.92072,0.92088,101140000
20220221,00:00:00,0.92087,0.92106,0.92082,0.92089,202570000
20220221,00:05:00,0.92088,0.92090,0.92071,0.92074,99360000
20220221,00:10:00,0.92075,0.92077,0.92065,0.92076,85270001
20220221,00:15:00,0.92073,0.92073,0.92055,0.92056,81199998
20220221,00:20:00,0.92053,0.92078,0.92051,0.92075,129150000
20220221,00:25:00,0.92075,0.92082,0.92064,0.92077,159119996
20220221,00:30:00,0.92078,0.92078,0.92049,0.92052,97930000
20220221,00:35:00,0.92052,0.92059,0.92046,0.92046,77740000
20220221,00:40:00,0.92045,0.92045,0.92028,0.92035,64550000
20220221,00:45:00,0.92038,0.92042,0.92028,0.92029,82490000
20220221,00:50:00,0.92027,0.92085,0.92016,0.92072,482910008
20220221,00:55:00,0.92073,0.92116,0.92063,0.92110,527210000
20220221,01:00:00,0.92108,0.92108,0.92089,0.92098,218470000
20220221,01:05:00,0.92097,0.92134,0.92093,0.92134,202060000
20220221,01:10:00,0.92134,0.92140,0.92118,0.92132,297680000
20220221,01:15:00,0.92133,0.92160,0.92129,0.92148,304530000
20220221,01:20:00,0.92149,0.92149,0.92096,0.92098,281400000
20220221,01:25:00,0.92098,0.92104,0.92095,0.92099,92160001
20220221,01:30:00,0.92099,0.92106,0.92086,0.92089,321880002
20220221,01:35:00,0.92088,0.92098,0.92049,0.92049,234070000
20220221,01:40:00,0.92050,0.92067,0.92046,0.92063,312680000
20220221,01:45:00,0.92064,0.92066,0.92006,0.92013,357860000
20220221,01:50:00,0.92013,0.92019,0.91986,0.92010,161020000
20220221,01:55:00,0.92009,0.92034,0.92007,0.92029,163440000
20220221,02:00:00,0.92029,0.92029,0.92000,0.92001,115620000
20220221,02:05:00,0.91997,0.92013,0.91995,0.92003,92950000
20220221,02:10:00,0.92003,0.92003,0.91972,0.91976,99540000
20220221,02:15:00,0.91975,0.91988,0.91973,0.91987,88920000
20220221,02:20:00,0.91986,0.92009,0.91984,0.92009,158560000
20220221,02:25:00,0.92009,0.92009,0.91998,0.92003,56060000
20220221,02:30:00,0.92005,0.92022,0.92002,0.92004,107710000
20220221,02:35:00,0.92003,0.92023,0.91998,0.92014,107900000
20220221,02:40:00,0.92014,0.92031,0.92008,0.92021,94610000
20220221,02:45:00,0.92021,0.92024,0.92003,0.92004,145470000
20220221,02:50:00,0.92005,0.92020,0.92005,0.92007,151410000
20220221,02:55:00,0.92006,0.92011,0.92002,0.92009,86979998
20220221,03:00:00,0.92006,0.92006,0.91986,0.91991,111260000
20220221,03:05:00,0.91991,0.91994,0.91985,0.91986,60790001
20220221,03:10:00,0.91987,0.91991,0.91984,0.91985,110690000
20220221,03:15:00,0.91986,0.91995,0.91978,0.91978,123380001
20220221,03:20:00,0.91979,0.91989,0.91977,0.91977,102349999
20220221,03:25:00,0.91977,0.91979,0.91948,0.91952,219280002
20220221,03:30:00,0.91951,0.91980,0.91951,0.91972,166400000
20220221,03:35:00,0.91971,0.91983,0.91962,0.91983,211470000
20220221,03:40:00,0.91983,0.91986,0.91979,0.91980,54670000
20220221,03:45:00,0.91980,0.91987,0.91978,0.91984,75030000
20220221,03:50:00,0.91985,0.91988,0.91984,0.91988,65640000
20220221,03:55:00,0.91987,0.91993,0.91984,0.91990,58100000
20220221,04:00:00,0.91993,0.91995,0.91986,0.91995,36240000
20220221,04:05:00,0.91995,0.91996,0.91988,0.91996,72720000
20220221,04:10:00,0.91995,0.91998,0.91992,0.91997,42900000
20220221,04:15:00,0.91996,0.92005,0.91991,0.91994,77890000
20220221,04:20:00,0.91995,0.91999,0.91993,0.91995,22510000
20220221,04:25:00,0.91996,0.92005,0.91995,0.92005,40710000
20220221,04:30:00,0.92003,0.92008,0.91998,0.92008,51280000
20220221,04:35:00,0.92008,0.92011,0.92003,0.92003,42730001
20220221,04:40:00,0.92004,0.92004,0.91988,0.91995,68040000
20220221,04:45:00,0.91997,0.92011,0.91997,0.92007,32830000
20220221,04:50:00,0.92007,0.92007,0.92003,0.92005,18240000
20220221,04:55:00,0.92004,0.92004,0.91978,0.91979,118490000
20220221,05:00:00,0.91983,0.91983,0.91968,0.91976,104150000
20220221,05:05:00,0.91978,0.92004,0.91978,0.92004,71620000
20220221,05:10:00,0.92003,0.92003,0.91987,0.91987,65430000
20220221,05:15:00,0.91986,0.91989,0.91980,0.91987,42360000
20220221,05:20:00,0.91987,0.91990,0.91979,0.91979,42680000
20220221,05:25:00,0.91978,0.91987,0.91977,0.91987,28180000
20220221,05:30:00,0.91987,0.91988,0.91981,0.91986,51640000
20220221,05:35:00,0.91986,0.91997,0.91979,0.91979,65030000
20220221,05:40:00,0.91980,0.91987,0.91980,0.91987,24200000
20220221,05:45:00,0.91987,0.91988,0.91978,0.91981,36660000
20220221,05:50:00,0.91981,0.91998,0.91981,0.91997,38400000
20220221,05:55:00,0.91997,0.92007,0.91996,0.92006,78100000
20220221,06:00:00,0.92008,0.92008,0.91990,0.91990,50030000
20220221,06:05:00,0.91991,0.91992,0.91986,0.91988,50650000
20220221,06:10:00,0.91988,0.91995,0.91980,0.91995,79440000
20220221,06:15:00,0.91995,0.92003,0.91985,0.91999,67670000
20220221,06:20:00,0.91998,0.92004,0.91992,0.91992,58080000
20220221,06:25:00,0.91997,0.91997,0.91977,0.91978,134240000
20220221,06:30:00,0.91979,0.91987,0.91970,0.91981,132450001
20220221,06:35:00,0.91982,0.92010,0.91978,0.91992,138140002
20220221,06:40:00,0.91992,0.92023,0.91990,0.92019,109740000
20220221,06:45:00,0.92021,0.92029,0.92013,0.92024,92099998
20220221,06:50:00,0.92024,0.92029,0.92016,0.92017,67080000
20220221,06:55:00,0.92018,0.92032,0.92018,0.92031,79600000
20220221,07:00:00,0.92029,0.92044,0.92010,0.92017,455530000
20220221,07:05:00,0.92018,0.92036,0.92007,0.92014,204910000
20220221,07:10:00,0.92012,0.92017,0.91994,0.92006,222180002
20220221,07:15:00,0.92005,0.92008,0.91982,0.91998,230810000
20220221,07:20:00,0.91998,0.91998,0.91969,0.91973,116650000
20220221,07:25:00,0.91974,0.91976,0.91951,0.91953,126560000
20220221,07:30:00,0.91952,0.91958,0.91944,0.91946,258659998
20220221,07:35:00,0.91946,0.91948,0.91929,0.91943,163790000
20220221,07:40:00,0.91943,0.91961,0.91940,0.91960,201180000
20220221,07:45:00,0.91958,0.91960,0.91930,0.91933,226070002
20220221,07:50:00,0.91932,0.91932,0.91903,0.91918,179750000
20220221,07:55:00,0.91918,0.91926,0.91908,0.91910,291750000
20220221,08:00:00,0.91910,0.91915,0.91877,0.91881,428740000
20220221,08:05:00,0.91880,0.91882,0.91847,0.91848,361850000
20220221,08:10:00,0.91849,0.91887,0.91829,0.91872,261890000
20220221,08:15:00,0.91872,0.91872,0.91833,0.91837,837670016
20220221,08:20:00,0.91837,0.91868,0.91828,0.91832,353120000
20220221,08:25:00,0.91832,0.91844,0.91802,0.91844,305770000
20220221,08:30:00,0.91849,0.91857,0.91829,0.91850,533150000
20220221,08:35:00,0.91849,0.91887,0.91825,0.91845,1378209984
20220221,08:40:00,0.91843,0.91877,0.91840,0.91864,437180000
20220221,08:45:00,0.91864,0.91867,0.91844,0.91856,405910000
20220221,08:50:00,0.91855,0.91895,0.91855,0.91894,424100000
20220221,08:55:00,0.91894,0.91965,0.91892,0.91957,563410000
20220221,09:00:00,0.91959,0.91968,0.91926,0.91928,837280000
20220221,09:05:00,0.91925,0.91932,0.91899,0.91908,726070000
20220221,09:10:00,0.91908,0.91909,0.91859,0.91861,601190000
20220221,09:15:00,0.91861,0.91896,0.91859,0.91893,445960000
20220221,09:20:00,0.91893,0.91920,0.91890,0.91910,468760000
20220221,09:25:00,0.91909,0.91912,0.91891,0.91899,582420000
20220221,09:30:00,0.91899,0.91900,0.91859,0.91861,335980000
20220221,09:35:00,0.91859,0.91861,0.91807,0.91835,500010000
20220221,09:40:00,0.91835,0.91838,0.91795,0.91810,312260000
20220221,09:45:00,0.91808,0.91809,0.91777,0.91778,370550000
20220221,09:50:00,0.91778,0.91790,0.91777,0.91779,235550000
20220221,09:55:00,0.91780,0.91810,0.91778,0.91782,375490004
20220221,10:00:00,0.91784,0.91791,0.91749,0.91757,318720000
20220221,10:05:00,0.91756,0.91756,0.91718,0.91745,447700000
20220221,10:10:00,0.91749,0.91769,0.91726,0.91733,354410000
20220221,10:15:00,0.91733,0.91736,0.91708,0.91734,344160000
20220221,10:20:00,0.91735,0.91755,0.91718,0.91753,358530000
20220221,10:25:00,0.91752,0.91767,0.91726,0.91732,457780000
20220221,10:30:00,0.91732,0.91741,0.91704,0.91721,357020000
20220221,10:35:00,0.91722,0.91722,0.91707,0.91718,244030000
20220221,10:40:00,0.91718,0.91734,0.91706,0.91730,321980000
20220221,10:45:00,0.91731,0.91741,0.91721,0.91724,196270000
20220221,10:50:00,0.91723,0.91732,0.91716,0.91728,286429996
20220221,10:55:00,0.91728,0.91743,0.91721,0.91723,217610000
20220221,11:00:00,0.91723,0.91728,0.91707,0.91715,338860000
20220221,11:05:00,0.91714,0.91740,0.91704,0.91739,286000000
20220221,11:10:00,0.91738,0.91738,0.91715,0.91728,263530000
20220221,11:15:00,0.91726,0.91727,0.91656,0.91656,405470000
20220221,11:20:00,0.91656,0.91706,0.91656,0.91700,535910000
20220221,11:25:00,0.91700,0.91706,0.91662,0.91705,486630000
20220221,11:30:00,0.91705,0.91711,0.91701,0.91703,359730004
20220221,11:35:00,0.91703,0.91703,0.91622,0.91649,537310000
20220221,11:40:00,0.91649,0.91658,0.91637,0.91652,351610004
20220221,11:45:00,0.91652,0.91660,0.91635,0.91647,375480004
20220221,11:50:00,0.91647,0.91651,0.91629,0.91634,286800000
20220221,11:55:00,0.91634,0.91674,0.91624,0.91667,285490000
20220221,12:00:00,0.91667,0.91698,0.91659,0.91689,390110000
20220221,12:05:00,0.91689,0.91703,0.91686,0.91700,288090000
20220221,12:10:00,0.91700,0.91716,0.91696,0.91716,159709998
20220221,12:15:00,0.91718,0.91726,0.91710,0.91721,271460004
20220221,12:20:00,0.91722,0.91739,0.91711,0.91724,399410000
20220221,12:25:00,0.91724,0.91757,0.91714,0.91754,345500000
20220221,12:30:00,0.91754,0.91756,0.91714,0.91727,373990000
20220221,12:35:00,0.91727,0.91737,0.91719,0.91732,230680000
20220221,12:40:00,0.91732,0.91737,0.91707,0.91717,481760000
20220221,12:45:00,0.91716,0.91719,0.91681,0.91698,837190000
20220221,12:50:00,0.91696,0.91699,0.91657,0.91668,738320000
20220221,12:55:00,0.91669,0.91674,0.91636,0.91640,643850000
20220221,13:00:00,0.91641,0.91647,0.91604,0.91617,620920000
20220221,13:05:00,0.91617,0.91628,0.91599,0.91607,340690000
20220221,13:10:00,0.91608,0.91627,0.91599,0.91610,313220000
20220221,13:15:00,0.91611,0.91660,0.91608,0.91656,464420000
20220221,13:20:00,0.91656,0.91660,0.91640,0.91658,570190000
20220221,13:25:00,0.91657,0.91683,0.91651,0.91652,518400000
20220221,13:30:00,0.91653,0.91663,0.91638,0.91663,528370000
20220221,13:35:00,0.91662,0.91693,0.91650,0.91686,435160000
20220221,13:40:00,0.91687,0.91731,0.91687,0.91726,417900000
20220221,13:45:00,0.91725,0.91725,0.91701,0.91718,389590000
20220221,13:50:00,0.91718,0.91722,0.91700,0.91701,361990000
20220221,13:55:00,0.91704,0.91730,0.91659,0.91696,1528730000
20220221,14:00:00,0.91698,0.91743,0.91696,0.91738,1015910000
20220221,14:05:00,0.91738,0.91743,0.91719,0.91719,681630000
20220221,14:10:00,0.91719,0.91720,0.91691,0.91703,860740008
20220221,14:15:00,0.91702,0.91702,0.91652,0.91659,921830000
20220221,14:20:00,0.91661,0.91667,0.91641,0.91667,669850000
20220221,14:25:00,0.91666,0.91688,0.91656,0.91667,441830000
20220221,14:30:00,0.91667,0.91680,0.91653,0.91679,459440000
20220221,14:35:00,0.91679,0.91722,0.91673,0.91720,582320000
20220221,14:40:00,0.91720,0.91724,0.91691,0.91695,484930000
20220221,14:45:00,0.91697,0.91699,0.91664,0.91666,548709992
20220221,14:50:00,0.91668,0.91669,0.91647,0.91653,400890000
20220221,14:55:00,0.91654,0.91673,0.91649,0.91657,384390004
20220221,15:00:00,0.91658,0.91672,0.91647,0.91656,463820000
20220221,15:05:00,0.91656,0.91667,0.91630,0.91634,759610000
20220221,15:10:00,0.91637,0.91637,0.91609,0.91634,714940000
20220221,15:15:00,0.91633,0.91636,0.91618,0.91628,509020000
20220221,15:20:00,0.91628,0.91671,0.91626,0.91654,497380004
20220221,15:25:00,0.91655,0.91672,0.91648,0.91650,384460000
20220221,15:30:00,0.91649,0.91656,0.91634,0.91647,363150000
20220221,15:35:00,0.91647,0.91657,0.91618,0.91621,285250000
20220221,15:40:00,0.91621,0.91622,0.91540,0.91547,455750000
20220221,15:45:00,0.91544,0.91581,0.91519,0.91581,539280000
20220221,15:50:00,0.91580,0.91591,0.91549,0.91566,550560000
20220221,15:55:00,0.91567,0.91571,0.91525,0.91532,793799984
20220221,16:00:00,0.91532,0.91552,0.91521,0.91549,544150000
20220221,16:05:00,0.91550,0.91575,0.91540,0.91558,291210000
20220221,16:10:00,0.91559,0.91573,0.91522,0.91524,515940000
20220221,16:15:00,0.91524,0.91544,0.91519,0.91520,369680004
20220221,16:20:00,0.91520,0.91551,0.91520,0.91549,293520000
20220221,16:25:00,0.91549,0.91552,0.91522,0.91531,403920000
20220221,16:30:00,0.91528,0.91536,0.91509,0.91518,371820000
20220221,16:35:00,0.91517,0.91541,0.91506,0.91537,322019996
20220221,16:40:00,0.91536,0.91537,0.91519,0.91530,312909996
20220221,16:45:00,0.91532,0.91532,0.91507,0.91507,319570000
20220221,16:50:00,0.91508,0.91536,0.91506,0.91531,155500000
20220221,16:55:00,0.91530,0.91543,0.91497,0.91504,320390000
20220221,17:00:00,0.91505,0.91517,0.91499,0.91516,298350000
20220221,17:05:00,0.91516,0.91532,0.91511,0.91527,192470000
20220221,17:10:00,0.91527,0.91547,0.91527,0.91547,243910000
20220221,17:15:00,0.91546,0.91558,0.91545,0.91549,199590000
20220221,17:20:00,0.91549,0.91565,0.91529,0.91530,417170000
20220221,17:25:00,0.91530,0.91532,0.91524,0.91531,220789998
20220221,17:30:00,0.91536,0.91539,0.91524,0.91524,165030004
20220221,17:35:00,0.91522,0.91543,0.91516,0.91542,287680000
20220221,17:40:00,0.91543,0.91543,0.91502,0.91521,336320000
20220221,17:45:00,0.91522,0.91544,0.91518,0.91543,152539996
20220221,17:50:00,0.91542,0.91542,0.91521,0.91530,105650000
20220221,17:55:00,0.91534,0.91549,0.91532,0.91540,144860000
20220221,18:00:00,0.91537,0.91566,0.91518,0.91566,390210000
20220221,18:05:00,0.91566,0.91589,0.91563,0.91574,296230000
20220221,18:10:00,0.91574,0.91575,0.91571,0.91571,132430001
20220221,18:15:00,0.91572,0.91612,0.91572,0.91610,334330000
20220221,18:20:00,0.91610,0.91616,0.91596,0.91602,210350000
20220221,18:25:00,0.91601,0.91606,0.91587,0.91589,161500000
20220221,18:30:00,0.91587,0.91589,0.91570,0.91583,402680000
20220221,18:35:00,0.91584,0.91586,0.91564,0.91566,281730000
20220221,18:40:00,0.91566,0.91590,0.91564,0.91589,160250000
20220221,18:45:00,0.91589,0.91589,0.91569,0.91572,285250008
20220221,18:50:00,0.91574,0.91596,0.91570,0.91595,325100000
20220221,18:55:00,0.91593,0.91599,0.91587,0.91588,180980000
20220221,19:00:00,0.91588,0.91613,0.91587,0.91602,586250000
20220221,19:05:00,0.91602,0.91607,0.91601,0.91606,220740000
20220221,19:10:00,0.91607,0.91629,0.91605,0.91624,151680000
20220221,19:15:00,0.91623,0.91624,0.91592,0.91596,401810000
20220221,19:20:00,0.91588,0.91591,0.91572,0.91577,376920000
20220221,19:25:00,0.91578,0.91588,0.91565,0.91577,213660000
20220221,19:30:00,0.91578,0.91580,0.91559,0.91571,300070000
20220221,19:35:00,0.91571,0.91591,0.91564,0.91578,459110000
20220221,19:40:00,0.91578,0.91591,0.91576,0.91582,311719996
20220221,19:45:00,0.91582,0.91582,0.91566,0.91569,311430000
20220221,19:50:00,0.91569,0.91586,0.91566,0.91586,142840002
20220221,19:55:00,0.91582,0.91594,0.91580,0.91592,84520000
20220221,20:00:00,0.91594,0.91609,0.91593,0.91598,181640004
20220221,20:05:00,0.91598,0.91603,0.91597,0.91603,276800000
20220221,20:10:00,0.91603,0.91617,0.91602,0.91616,180900000
20220221,20:15:00,0.91617,0.91617,0.91615,0.91617,63170000
20220221,20:20:00,0.91617,0.91630,0.91617,0.91629,85040000
20220221,20:25:00,0.91626,0.91630,0.91620,0.91629,59570000
20220221,20:30:00,0.91630,0.91638,0.91630,0.91636,85000000
20220221,20:35:00,0.91637,0.91639,0.91635,0.91637,113850000
20220221,20:40:00,0.91637,0.91639,0.91633,0.91638,131130000
20220221,20:45:00,0.91638,0.91639,0.91631,0.91636,66830000
20220221,20:50:00,0.91636,0.91646,0.91632,0.91643,70930000
20220221,20:55:00,0.91643,0.91649,0.91641,0.91644,97420000
20220221,21:00:00,0.91645,0.91646,0.91627,0.91630,46280000
20220221,21:05:00,0.91630,0.91633,0.91616,0.91630,48150000
20220221,21:10:00,0.91628,0.91639,0.91628,0.91638,41420000
20220221,21:15:00,0.91637,0.91639,0.91625,0.91625,103110000
20220221,21:20:00,0.91626,0.91626,0.91615,0.91616,33570000
20220221,21:25:00,0.91616,0.91616,0.91579,0.91580,123080000
20220221,21:30:00,0.91579,0.91596,0.91578,0.91595,84150003
20220221,21:35:00,0.91595,0.91614,0.91595,0.91613,178130000
20220221,21:40:00,0.91609,0.91614,0.91588,0.91591,89750002
20220221,21:45:00,0.91592,0.91603,0.91563,0.91570,121400000
20220221,21:50:00,0.91573,0.91578,0.91572,0.91577,51110000
20220221,21:55:00,0.91577,0.91577,0.91563,0.91575,85440000
20220221,22:00:00,0.91571,0.91571,0.91537,0.91537,8100000
20220221,22:05:00,0.91545,0.91582,0.91545,0.91557,242320000
20220221,22:10:00,0.91553,0.91591,0.91545,0.91567,3704810112
20220221,22:15:00,0.91566,0.91594,0.91550,0.91584,168250000
20220221,22:20:00,0.91583,0.91595,0.91554,0.91591,26650000
20220221,22:25:00,0.91589,0.91602,0.91554,0.91559,149020000
20220221,22:30:00,0.91560,0.91588,0.91557,0.91574,64790000
20220221,22:35:00,0.91574,0.91586,0.91572,0.91576,48870000
20220221,22:40:00,0.91575,0.91577,0.91569,0.91569,22759999
20220221,22:45:00,0.91569,0.91581,0.91569,0.91569,44300000
20220221,22:50:00,0.91569,0.91576,0.91564,0.91569,24790000
20220221,22:55:00,0.91569,0.91580,0.91562,0.91580,57490000
20220221,23:00:00,0.91582,0.91597,0.91552,0.91572,367510000
20220221,23:05:00,0.91572,0.91599,0.91558,0.91596,234340000
20220221,23:10:00,0.91596,0.91605,0.91568,0.91571,195869999
20220221,23:15:00,0.91577,0.91611,0.91577,0.91601,164590000
20220221,23:20:00,0.91601,0.91604,0.91576,0.91586,267150000
20220221,23:25:00,0.91587,0.91587,0.91573,0.91573,158640000
20220221,23:30:00,0.91572,0.91578,0.91562,0.91572,111140000
20220221,23:35:00,0.91572,0.91579,0.91561,0.91561,109050000
20220221,23:40:00,0.91561,0.91596,0.91561,0.91594,92180000
20220221,23:45:00,0.91594,0.91596,0.91576,0.91581,97820000
20220221,23:50:00,0.91578,0.91592,0.91576,0.91586,88140000
20220221,23:55:00,0.91585,0.91599,0.91584,0.91584,96450000
20220222,00:00:00,0.91582,0.91597,0.91578,0.91587,481950000
20220222,00:05:00,0.91586,0.91589,0.91553,0.91555,211510000
20220222,00:10:00,0.91554,0.91562,0.91546,0.91546,60040000
20220222,00:15:00,0.91547,0.91565,0.91547,0.91558,91490000
20220222,00:20:00,0.91559,0.91564,0.91552,0.91560,80230000
20220222,00:25:00,0.91561,0.91576,0.91556,0.91566,139150002
20220222,00:30:00,0.91567,0.91593,0.91563,0.91582,265259998
20220222,00:35:00,0.91582,0.91609,0.91578,0.91603,280400000
20220222,00:40:00,0.91597,0.91603,0.91585,0.91597,202300000
20220222,00:45:00,0.91599,0.91612,0.91596,0.91609,288430002
20220222,00:50:00,0.91610,0.91643,0.91599,0.91614,354090000
20220222,00:55:00,0.91620,0.91647,0.91620,0.91640,281220000
20220222,01:00:00,0.91639,0.91666,0.91616,0.91663,521870000
20220222,01:05:00,0.91663,0.91667,0.91650,0.91657,434010000
20220222,01:10:00,0.91657,0.91672,0.91655,0.91665,327470000
20220222,01:15:00,0.91664,0.91672,0.91648,0.91652,394660000
20220222,01:20:00,0.91653,0.91663,0.91642,0.91647,370110000
20220222,01:25:00,0.91648,0.91651,0.91630,0.91630,242820000
20220222,01:30:00,0.91631,0.91656,0.91628,0.91630,203070000
20220222,01:35:00,0.91630,0.91649,0.91627,0.91643,186820002
20220222,01:40:00,0.91643,0.91648,0.91637,0.91647,109980000
20220222,01:45:00,0.91647,0.91681,0.91647,0.91675,185730001
20220222,01:50:00,0.91677,0.91690,0.91663,0.91666,409770000
20220222,01:55:00,0.91665,0.91667,0.91655,0.91656,224929994
20220222,02:00:00,0.91655,0.91669,0.91646,0.91654,351220000
20220222,02:05:00,0.91654,0.91654,0.91625,0.91629,203760004
20220222,02:10:00,0.91629,0.91634,0.91603,0.91605,268060000
20220222,02:15:00,0.91605,0.91618,0.91604,0.91616,190800000
20220222,02:20:00,0.91617,0.91630,0.91614,0.91614,135670000
20220222,02:25:00,0.91615,0.91622,0.91605,0.91609,132950000
20220222,02:30:00,0.91609,0.91622,0.91607,0.91614,199140000
20220222,02:35:00,0.91613,0.91614,0.91606,0.91607,112570000
20220222,02:40:00,0.91607,0.91614,0.91604,0.91607,89770000
20220222,02:45:00,0.91608,0.91610,0.91606,0.91607,54490000
20220222,02:50:00,0.91608,0.91614,0.91606,0.91614,172820000
20220222,02:55:00,0.91613,0.91625,0.91609,0.91611,241210000
20220222,03:00:00,0.91613,0.91632,0.91602,0.91609,162470000
20220222,03:05:00,0.91608,0.91617,0.91605,0.91607,129090001
20220222,03:10:00,0.91611,0.91618,0.91603,0.91617,104590000
20220222,03:15:00,0.91618,0.91628,0.91615,0.91617,68350000
20220222,03:20:00,0.91616,0.91620,0.91601,0.91604,122680000
20220222,03:25:00,0.91603,0.91605,0.91587,0.91590,66030001
20220222,03:30:00,0.91588,0.91606,0.91576,0.91576,160710000
20220222,03:35:00,0.91577,0.91618,0.91570,0.91617,288430000
20220222,03:40:00,0.91617,0.91623,0.91598,0.91598,218610000
20220222,03:45:00,0.91597,0.91620,0.91588,0.91619,196640000
20220222,03:50:00,0.91619,0.91619,0.91597,0.91599,109210000
20220222,03:55:00,0.91601,0.91607,0.91597,0.91601,119949998
20220222,04:00:00,0.91600,0.91614,0.91589,0.91613,120740004
20220222,04:05:00,0.91612,0.91617,0.91606,0.91612,161770000
20220222,04:10:00,0.91611,0.91616,0.91607,0.91608,87270000
20220222,04:15:00,0.91606,0.91607,0.91596,0.91603,124390000
20220222,04:20:00,0.91602,0.91607,0.91594,0.91607,152490000
20220222,04:25:00,0.91608,0.91616,0.91599,0.91612,99640000
20220222,04:30:00,0.91612,0.91614,0.91605,0.91614,143220000
20220222,04:35:00,0.91614,0.91618,0.91597,0.91600,96370000
20220222,04:40:00,0.91600,0.91616,0.91596,0.91608,94590000
20220222,04:45:00,0.91608,0.91640,0.91606,0.91633,126440000
20220222,04:50:00,0.91632,0.91633,0.91624,0.91631,97650000
20220222,04:55:00,0.91629,0.91631,0.91606,0.91613,138400000
20220222,05:00:00,0.91613,0.91618,0.91603,0.91606,209010002
20220222,05:05:00,0.91604,0.91613,0.91597,0.91613,183690000
20220222,05:10:00,0.91613,0.91614,0.91610,0.91610,46310000
20220222,05:15:00,0.91610,0.91614,0.91589,0.91589,102880000
20220222,05:20:00,0.91589,0.91593,0.91582,0.91582,94710000
20220222,05:25:00,0.91583,0.91615,0.91583,0.91614,201100000
20220222,05:30:00,0.91613,0.91641,0.91612,0.91639,104040000
20220222,05:35:00,0.91638,0.91643,0.91632,0.91632,64930000
20220222,05:40:00,0.91633,0.91634,0.91628,0.91632,53100000
20220222,05:45:00,0.91629,0.91630,0.91602,0.91604,172570000
20220222,05:50:00,0.91604,0.91616,0.91599,0.91612,76830000
20220222,05:55:00,0.91614,0.91614,0.91589,0.91595,294320000
20220222,06:00:00,0.91594,0.91615,0.91589,0.91606,262150000
20220222,06:05:00,0.91607,0.91627,0.91607,0.91620,177770000
20220222,06:10:00,0.91619,0.91628,0.91599,0.91602,302129996
20220222,06:15:00,0.91603,0.91605,0.91593,0.91598,171290001
20220222,06:20:00,0.91596,0.91596,0.91583,0.91593,102489999
20220222,06:25:00,0.91596,0.91603,0.91587,0.91600,147970002
20220222,06:30:00,0.91599,0.91601,0.91581,0.91583,94620000
20220222,06:35:00,0.91583,0.91636,0.91583,0.91636,228750000
20220222,06:40:00,0.91636,0.91640,0.91606,0.91618,406070000
20220222,06:45:00,0.91618,0.91624,0.91594,0.91602,297030000
20220222,06:50:00,0.91604,0.91642,0.91595,0.91635,342260000
20220222,06:55:00,0.91636,0.91638,0.91608,0.91608,285440000
20220222,07:00:00,0.91610,0.91612,0.91556,0.91579,492950000
20220222,07:05:00,0.91581,0.91605,0.91571,0.91592,442309992
20220222,07:10:00,0.91594,0.91597,0.91561,0.91570,405770000
20220222,07:15:00,0.91570,0.91598,0.91563,0.91588,705580000
20220222,07:20:00,0.91591,0.91600,0.91541,0.91549,839770000
20220222,07:25:00,0.91549,0.91553,0.91510,0.91535,554320000
20220222,07:30:00,0.91530,0.91579,0.91530,0.91577,736520000
20220222,07:35:00,0.91578,0.91593,0.91565,0.91583,545280000
20220222,07:40:00,0.91586,0.91665,0.91586,0.91627,633070000
20220222,07:45:00,0.91628,0.91631,0.91589,0.91612,788730000
20220222,07:50:00,0.91612,0.91693,0.91612,0.91683,875160000
20220222,07:55:00,0.91682,0.91721,0.91672,0.91721,1129410000
20220222,08:00:00,0.91721,0.91748,0.91706,0.91740,1211780000
20220222,08:05:00,0.91739,0.91778,0.91738,0.91756,971380000
20220222,08:10:00,0.91753,0.91776,0.91729,0.91764,1178480000
20220222,08:15:00,0.91764,0.91790,0.91722,0.91750,1334880016
20220222,08:20:00,0.91750,0.91772,0.91745,0.91750,1314049984
20220222,08:25:00,0.91750,0.91786,0.91747,0.91778,986890016
20220222,08:30:00,0.91776,0.91813,0.91772,0.91781,1037100000
20220222,08:35:00,0.91783,0.91797,0.91750,0.91793,671430000
20220222,08:40:00,0.91794,0.91805,0.91770,0.91775,604440000
20220222,08:45:00,0.91777,0.91794,0.91765,0.91765,652330000
20220222,08:50:00,0.91765,0.91802,0.91765,0.91778,582300000
20220222,08:55:00,0.91779,0.91810,0.91753,0.91783,661400000
20220222,09:00:00,0.91782,0.91832,0.91759,0.91817,1172750000
20220222,09:05:00,0.91818,0.91839,0.91798,0.91806,1009169984
20220222,09:10:00,0.91807,0.91810,0.91771,0.91786,1082780000
20220222,09:15:00,0.91786,0.91802,0.91772,0.91781,765130000
20220222,09:20:00,0.91781,0.91788,0.91754,0.91773,736860000
20220222,09:25:00,0.91773,0.91775,0.91733,0.91749,623200008
20220222,09:30:00,0.91747,0.91782,0.91745,0.91750,715390000
20220222,09:35:00,0.91749,0.91803,0.91747,0.91796,566920000
20220222,09:40:00,0.91798,0.91817,0.91789,0.91795,613010000
20220222,09:45:00,0.91795,0.91839,0.91794,0.91839,554680000
20220222,09:50:00,0.91837,0.91882,0.91823,0.91882,756390000
20220222,09:55:00,0.91881,0.91894,0.91844,0.91854,954130000
20220222,10:00:00,0.91854,0.91859,0.91796,0.91802,1118140000
20220222,10:05:00,0.91803,0.91824,0.91798,0.91800,664480000
20220222,10:10:00,0.91801,0.91829,0.91790,0.91794,621880000
20220222,10:15:00,0.91794,0.91810,0.91771,0.91771,867380000
20220222,10:20:00,0.91771,0.91798,0.91765,0.91796,1126430000
20220222,10:25:00,0.91796,0.91803,0.91785,0.91800,709990000
20220222,10:30:00,0.91799,0.91834,0.91791,0.91817,844729992
20220222,10:35:00,0.91817,0.91849,0.91802,0.91818,1196989984
20220222,10:40:00,0.91817,0.91889,0.91816,0.91884,1193810000
20220222,10:45:00,0.91884,0.91915,0.91872,0.91881,1313500000
20220222,10:50:00,0.91882,0.91894,0.91852,0.91874,1477930032
20220222,10:55:00,0.91875,0.91883,0.91839,0.91869,1319350000
20220222,11:00:00,0.91870,0.91904,0.91858,0.91895,902220000
20220222,11:05:00,0.91895,0.91919,0.91872,0.91884,769860000
20220222,11:10:00,0.91885,0.91943,0.91884,0.91943,764500000
20220222,11:15:00,0.91943,0.91961,0.91926,0.91946,869430000
20220222,11:20:00,0.91945,0.91955,0.91926,0.91928,824050000
20220222,11:25:00,0.91927,0.91929,0.91899,0.91915,539520008
20220222,11:30:00,0.91915,0.91918,0.91872,0.91903,597640000
20220222,11:35:00,0.91903,0.91912,0.91881,0.91887,980480016
20220222,11:40:00,0.91887,0.91914,0.91885,0.91900,610110000
20220222,11:45:00,0.91900,0.91910,0.91865,0.91875,513540000
20220222,11:50:00,0.91874,0.91916,0.91867,0.91895,907820000
20220222,11:55:00,0.91895,0.91929,0.91883,0.91900,1095510016
20220222,12:00:00,0.91900,0.91908,0.91880,0.91892,821110000
20220222,12:05:00,0.91892,0.91903,0.91884,0.91896,521430000
20220222,12:10:00,0.91896,0.91904,0.91861,0.91875,820350000
20220222,12:15:00,0.91872,0.91882,0.91842,0.91862,786370000
20220222,12:20:00,0.91862,0.91874,0.91855,0.91873,819909984
20220222,12:25:00,0.91873,0.91893,0.91849,0.91855,651020000
20220222,12:30:00,0.91856,0.91868,0.91841,0.91850,530630000
20220222,12:35:00,0.91850,0.91858,0.91837,0.91856,418990000
20220222,12:40:00,0.91857,0.91868,0.91846,0.91848,366470000
20220222,12:45:00,0.91848,0.91873,0.91824,0.91837,473109996
20220222,12:50:00,0.91836,0.91856,0.91822,0.91856,423210000
20220222,12:55:00,0.91854,0.91859,0.91823,0.91830,665050000
20220222,13:00:00,0.91831,0.91872,0.91827,0.91857,841840000
20220222,13:05:00,0.91856,0.91900,0.91851,0.91858,857030008
20220222,13:10:00,0.91858,0.91885,0.91840,0.91879,666470000
20220222,13:15:00,0.91878,0.91894,0.91870,0.91893,612230000
20220222,13:20:00,0.91895,0.91902,0.91875,0.91877,766100000
20220222,13:25:00,0.91876,0.91892,0.91862,0.91865,703710000
20220222,13:30:00,0.91865,0.91887,0.91853,0.91882,699670000
20220222,13:35:00,0.91882,0.91928,0.91882,0.91926,563000000
20220222,13:40:00,0.91925,0.91963,0.91918,0.91962,681759992
20220222,13:45:00,0.91964,0.91978,0.91934,0.91935,634750000
20220222,13:50:00,0.91937,0.91970,0.91937,0.91970,382490000
20220222,13:55:00,0.91970,0.91975,0.91942,0.91972,671100000
20220222,14:00:00,0.91972,0.91983,0.91942,0.91977,880350000
20220222,14:05:00,0.91977,0.91997,0.91925,0.91949,639820000
20220222,14:10:00,0.91948,0.91965,0.91932,0.91962,956190016
20220222,14:15:00,0.91962,0.91966,0.91937,0.91953,504190000
20220222,14:20:00,0.91953,0.91973,0.91953,0.91953,367760004
20220222,14:25:00,0.91953,0.91985,0.91950,0.91983,373310000
20220222,14:30:00,0.91981,0.91988,0.91966,0.91969,656230000
20220222,14:35:00,0.91969,0.91997,0.91957,0.91989,863670000
20220222,14:40:00,0.91989,0.92049,0.91989,0.92027,658500000
20220222,14:45:00,0.92040,0.92093,0.92020,0.92070,1320830032
20220222,14:50:00,0.92070,0.92080,0.92040,0.92045,917100000
20220222,14:55:00,0.92043,0.92056,0.92016,0.92040,871560000
20220222,15:00:00,0.92041,0.92063,0.92013,0.92030,1151300016
20220222,15:05:00,0.92030,0.92078,0.92028,0.92054,866120000
20220222,15:10:00,0.92057,0.92076,0.92011,0.92017,925440000
20220222,15:15:00,0.92018,0.92045,0.92006,0.92044,845460000
20220222,15:20:00,0.92043,0.92169,0.92038,0.92168,1091570000
20220222,15:25:00,0.92168,0.92272,0.92166,0.92271,1104440000
20220222,15:30:00,0.92272,0.92275,0.92229,0.92236,1237910016
20220222,15:35:00,0.92235,0.92242,0.92211,0.92226,656710000
20220222,15:40:00,0.92226,0.92239,0.92185,0.92231,653460000
20220222,15:45:00,0.92231,0.92231,0.92123,0.92123,746080008
20220222,15:50:00,0.92126,0.92148,0.92079,0.92081,1135420016
20220222,15:55:00,0.92081,0.92150,0.92080,0.92122,1756330032
20220222,16:00:00,0.92118,0.92130,0.92076,0.92086,1235560016
20220222,16:05:00,0.92088,0.92105,0.92051,0.92077,826980000
20220222,16:10:00,0.92077,0.92089,0.92051,0.92071,652340000
20220222,16:15:00,0.92072,0.92073,0.92005,0.92045,819519992
20220222,16:20:00,0.92045,0.92058,0.92014,0.92056,596130000
20220222,16:25:00,0.92056,0.92079,0.92042,0.92052,579070000
20220222,16:30:00,0.92052,0.92087,0.92049,0.92070,691090008
20220222,16:35:00,0.92071,0.92086,0.92060,0.92064,473770000
20220222,16:40:00,0.92064,0.92088,0.92053,0.92075,630560000
20220222,16:45:00,0.92075,0.92082,0.92028,0.92038,478190000
20220222,16:50:00,0.92040,0.92052,0.92016,0.92044,708490000
20220222,16:55:00,0.92044,0.92071,0.92034,0.92037,489000000
20220222,17:00:00,0.92040,0.92054,0.92034,0.92037,392340000
20220222,17:05:00,0.92036,0.92058,0.92035,0.92044,374520000
20220222,17:10:00,0.92045,0.92069,0.92036,0.92063,233740000
20220222,17:15:00,0.92061,0.92071,0.92058,0.92061,212300000
20220222,17:20:00,0.92062,0.92093,0.92059,0.92090,309030000
20220222,17:25:00,0.92090,0.92095,0.92063,0.92069,375950000
20220222,17:30:00,0.92070,0.92074,0.92017,0.92020,370420000
20220222,17:35:00,0.92020,0.92051,0.92012,0.92049,343310000
20220222,17:40:00,0.92050,0.92052,0.92034,0.92049,277130000
20220222,17:45:00,0.92049,0.92083,0.92047,0.92083,257380000
20220222,17:50:00,0.92083,0.92085,0.92067,0.92079,295890000
20220222,17:55:00,0.92078,0.92086,0.92067,0.92079,250500000
20220222,18:00:00,0.92079,0.92088,0.92071,0.92078,368370000
20220222,18:05:00,0.92078,0.92085,0.92053,0.92078,308270000
20220222,18:10:00,0.92079,0.92090,0.92068,0.92087,180450000
20220222,18:15:00,0.92088,0.92110,0.92078,0.92083,440020000
20220222,18:20:00,0.92084,0.92088,0.92068,0.92070,367010000
20220222,18:25:00,0.92070,0.92080,0.92067,0.92073,241150000
20220222,18:30:00,0.92074,0.92077,0.92067,0.92068,266330000
20220222,18:35:00,0.92069,0.92077,0.92058,0.92071,212930000
20220222,18:40:00,0.92071,0.92084,0.92069,0.92073,172960000
20220222,18:45:00,0.92072,0.92097,0.92072,0.92089,196720004
20220222,18:50:00,0.92089,0.92123,0.92081,0.92123,278830000
20220222,18:55:00,0.92123,0.92139,0.92113,0.92114,290150000
20220222,19:00:00,0.92114,0.92136,0.92114,0.92129,215580000
20220222,19:05:00,0.92130,0.92138,0.92128,0.92131,140460000
20220222,19:10:00,0.92130,0.92146,0.92127,0.92138,161430000
20220222,19:15:00,0.92138,0.92161,0.92133,0.92161,176280000
20220222,19:20:00,0.92161,0.92168,0.92145,0.92156,265060000
20220222,19:25:00,0.92156,0.92160,0.92120,0.92151,1164440000
20220222,19:30:00,0.92151,0.92167,0.92144,0.92162,861630000
20220222,19:35:00,0.92161,0.92164,0.92144,0.92154,561540008
20220222,19:40:00,0.92155,0.92162,0.92146,0.92156,502510000
20220222,19:45:00,0.92156,0.92165,0.92125,0.92133,634480000
20220222,19:50:00,0.92134,0.92137,0.92119,0.92131,398810000
20220222,19:55:00,0.92131,0.92138,0.92109,0.92123,531500000
20220222,20:00:00,0.92123,0.92130,0.92106,0.92118,623450000
20220222,20:05:00,0.92118,0.92142,0.92117,0.92134,514470000
20220222,20:10:00,0.92132,0.92139,0.92127,0.92131,317290000
20220222,20:15:00,0.92131,0.92137,0.92123,0.92129,366460000
20220222,20:20:00,0.92129,0.92130,0.92107,0.92110,304139998
20220222,20:25:00,0.92111,0.92120,0.92100,0.92103,277000000
20220222,20:30:00,0.92102,0.92135,0.92101,0.92127,291859996
20220222,20:35:00,0.92128,0.92135,0.92117,0.92135,228910000
20220222,20:40:00,0.92135,0.92137,0.92122,0.92134,300489996
20220222,20:45:00,0.92134,0.92152,0.92133,0.92147,255510000
20220222,20:50:00,0.92148,0.92157,0.92143,0.92153,590720000
20220222,20:55:00,0.92153,0.92177,0.92140,0.92161,615020000
20220222,21:00:00,0.92162,0.92164,0.92149,0.92158,110560000
20220222,21:05:00,0.92158,0.92166,0.92157,0.92161,45020000
20220222,21:10:00,0.92160,0.92162,0.92152,0.92161,145280000
20220222,21:15:00,0.92162,0.92169,0.92159,0.92165,105640002
20220222,21:20:00,0.92164,0.92164,0.92156,0.92158,62030000
20220222,21:25:00,0.92158,0.92186,0.92155,0.92179,143930000
20220222,21:30:00,0.92179,0.92179,0.92167,0.92167,44020000
20220222,21:35:00,0.92166,0.92167,0.92158,0.92161,62660000
20220222,21:40:00,0.92162,0.92168,0.92160,0.92168,31050000
20220222,21:45:00,0.92167,0.92169,0.92157,0.92157,42600000
20220222,21:50:00,0.92157,0.92163,0.92154,0.92156,154740000
20220222,21:55:00,0.92157,0.92166,0.92124,0.92124,98310000
20220222,22:00:00,0.92125,0.92125,0.92045,0.92045,4050000
20220222,22:05:00,0.92045,0.92152,0.92034,0.92077,17100000
20220222,22:10:00,0.92088,0.92149,0.92081,0.92096,14550000
20220222,22:15:00,0.92095,0.92108,0.92094,0.92108,20660000
20220222,22:20:00,0.92094,0.92145,0.92094,0.92096,12600000
20220222,22:25:00,0.92096,0.92112,0.92096,0.92096,14800000
20220222,22:30:00,0.92091,0.92114,0.92091,0.92111,51440000
20220222,22:35:00,0.92112,0.92118,0.92106,0.92118,40550000
20220222,22:40:00,0.92118,0.92119,0.92117,0.92117,7300000
20220222,22:45:00,0.92117,0.92117,0.92106,0.92114,26970000
20220222,22:50:00,0.92110,0.92115,0.92107,0.92112,12800000
20220222,22:55:00,0.92112,0.92115,0.92104,0.92115,29500000
20220222,23:00:00,0.92115,0.92145,0.92112,0.92129,312280000
20220222,23:05:00,0.92129,0.92139,0.92129,0.92131,69110001
20220222,23:10:00,0.92131,0.92132,0.92125,0.92131,46560000
20220222,23:15:00,0.92134,0.92148,0.92134,0.92148,45070000
20220222,23:20:00,0.92147,0.92148,0.92144,0.92148,9440000
20220222,23:25:00,0.92146,0.92150,0.92146,0.92148,30260000
20220222,23:30:00,0.92149,0.92158,0.92147,0.92156,46660000
20220222,23:35:00,0.92155,0.92158,0.92154,0.92154,14360000
20220222,23:40:00,0.92156,0.92156,0.92141,0.92141,39850000
20220222,23:45:00,0.92141,0.92144,0.92140,0.92144,43650000
20220222,23:50:00,0.92144,0.92147,0.92143,0.92145,18660000
20220222,23:55:00,0.92144,0.92154,0.92144,0.92154,31710000
20220223,00:00:00,0.92150,0.92153,0.92149,0.92152,59810000
20220223,00:05:00,0.92149,0.92149,0.92134,0.92137,52310000
20220223,00:10:00,0.92137,0.92139,0.92128,0.92134,55240000
20220223,00:15:00,0.92133,0.92135,0.92128,0.92132,71630000
20220223,00:20:00,0.92132,0.92138,0.92123,0.92125,52660000
20220223,00:25:00,0.92124,0.92124,0.92108,0.92117,51730000
20220223,00:30:00,0.92116,0.92116,0.92106,0.92109,69109999
20220223,00:35:00,0.92109,0.92109,0.92105,0.92108,9330000
20220223,00:40:00,0.92106,0.92117,0.92105,0.92108,38620000
20220223,00:45:00,0.92107,0.92107,0.92098,0.92098,19410000
20220223,00:50:00,0.92097,0.92097,0.92085,0.92088,59380000
20220223,00:55:00,0.92085,0.92090,0.92083,0.92085,94860000
20220223,01:00:00,0.92084,0.92090,0.92078,0.92079,268580002
20220223,01:05:00,0.92080,0.92114,0.92080,0.92111,187830000
20220223,01:10:00,0.92112,0.92114,0.92097,0.92103,102039999
20220223,01:15:00,0.92103,0.92106,0.92100,0.92100,55420000
20220223,01:20:00,0.92101,0.92101,0.92087,0.92087,53210000
20220223,01:25:00,0.92086,0.92094,0.92085,0.92089,51760000
20220223,01:30:00,0.92090,0.92093,0.92076,0.92087,85840000
20220223,01:35:00,0.92087,0.92090,0.92079,0.92081,79460000
20220223,01:40:00,0.92081,0.92085,0.92080,0.92081,91520000
20220223,01:45:00,0.92081,0.92082,0.92065,0.92068,186120000
20220223,01:50:00,0.92068,0.92078,0.92065,0.92070,88079999
20220223,01:55:00,0.92070,0.92080,0.92054,0.92078,211160000
20220223,02:00:00,0.92079,0.92079,0.92062,0.92069,145600000
20220223,02:05:00,0.92068,0.92081,0.92068,0.92070,107540000
20220223,02:10:00,0.92071,0.92091,0.92069,0.92090,74990000
20220223,02:15:00,0.92091,0.92092,0.92084,0.92092,84770000
20220223,02:20:00,0.92092,0.92094,0.92088,0.92088,40520000
20220223,02:25:00,0.92087,0.92112,0.92087,0.92110,69060000
20220223,02:30:00,0.92109,0.92115,0.92101,0.92102,53610000
20220223,02:35:00,0.92101,0.92118,0.92101,0.92113,101850000
20220223,02:40:00,0.92114,0.92116,0.92106,0.92110,77510000
20220223,02:45:00,0.92109,0.92130,0.92109,0.92113,84030000
20220223,02:50:00,0.92114,0.92121,0.92110,0.92121,61760000
20220223,02:55:00,0.92119,0.92119,0.92084,0.92091,145640000
20220223,03:00:00,0.92090,0.92103,0.92090,0.92098,58800000
20220223,03:05:00,0.92097,0.92108,0.92092,0.92106,76410001
20220223,03:10:00,0.92106,0.92106,0.92080,0.92082,85560000
20220223,03:15:00,0.92084,0.92085,0.92076,0.92079,53790000
20220223,03:20:00,0.92077,0.92077,0.92068,0.92073,70359999
20220223,03:25:00,0.92072,0.92075,0.92070,0.92071,28840000
20220223,03:30:00,0.92069,0.92069,0.92062,0.92063,27950000
20220223,03:35:00,0.92063,0.92063,0.92056,0.92059,46120000
20220223,03:40:00,0.92060,0.92065,0.92052,0.92061,64550000
20220223,03:45:00,0.92061,0.92063,0.92060,0.92061,17620000
20220223,03:50:00,0.92061,0.92063,0.92058,0.92060,32580000
20220223,03:55:00,0.92059,0.92062,0.92057,0.92060,51010000
20220223,04:00:00,0.92062,0.92074,0.92058,0.92060,124560000
20220223,04:05:00,0.92059,0.92064,0.92055,0.92057,48660000
20220223,04:10:00,0.92057,0.92058,0.92048,0.92055,44100000
20220223,04:15:00,0.92054,0.92055,0.92046,0.92047,33870000
20220223,04:20:00,0.92048,0.92053,0.92046,0.92046,40110000
20220223,04:25:00,0.92049,0.92056,0.92049,0.92053,42770000
20220223,04:30:00,0.92055,0.92056,0.92050,0.92052,44100000
20220223,04:35:00,0.92053,0.92058,0.92052,0.92052,34530000
20220223,04:40:00,0.92053,0.92062,0.92052,0.92062,48830000
20220223,04:45:00,0.92060,0.92064,0.92056,0.92064,65039999
20220223,04:50:00,0.92064,0.92073,0.92063,0.92063,53160000
20220223,04:55:00,0.92062,0.92065,0.92048,0.92049,100720000
20220223,05:00:00,0.92047,0.92057,0.92037,0.92052,177260000
20220223,05:05:00,0.92052,0.92058,0.92048,0.92048,85140000
20220223,05:10:00,0.92047,0.92052,0.92046,0.92052,45410000
20220223,05:15:00,0.92054,0.92064,0.92053,0.92061,88900000
20220223,05:20:00,0.92061,0.92068,0.92061,0.92067,51930000
20220223,05:25:00,0.92066,0.92069,0.92059,0.92067,84380000
20220223,05:30:00,0.92066,0.92071,0.92061,0.92067,72100000
20220223,05:35:00,0.92066,0.92069,0.92059,0.92068,63700000
20220223,05:40:00,0.92069,0.92069,0.92064,0.92066,42580000
20220223,05:45:00,0.92067,0.92080,0.92067,0.92068,57820000
20220223,05:50:00,0.92070,0.92070,0.92058,0.92058,52770000
20220223,05:55:00,0.92058,0.92065,0.92054,0.92055,50360000
20220223,06:00:00,0.92054,0.92061,0.92049,0.92057,81410000
20220223,06:05:00,0.92056,0.92062,0.92047,0.92061,103830000
20220223,06:10:00,0.92062,0.92062,0.92050,0.92055,73099999
20220223,06:15:00,0.92055,0.92066,0.92050,0.92057,78620000
20220223,06:20:00,0.92058,0.92064,0.92051,0.92062,62880001
20220223,06:25:00,0.92063,0.92065,0.92056,0.92057,57710000
20220223,06:30:00,0.92057,0.92058,0.92048,0.92050,33620000
20220223,06:35:00,0.92052,0.92075,0.92052,0.92073,61020000
20220223,06:40:00,0.92074,0.92074,0.92065,0.92069,43270000
20220223,06:45:00,0.92068,0.92069,0.92063,0.92069,33900000
20220223,06:50:00,0.92070,0.92089,0.92066,0.92086,57690000
20220223,06:55:00,0.92085,0.92097,0.92084,0.92094,95400000
20220223,07:00:00,0.92094,0.92094,0.92066,0.92081,324690000
20220223,07:05:00,0.92081,0.92130,0.92081,0.92123,429040000
20220223,07:10:00,0.92124,0.92147,0.92123,0.92128,476280000
20220223,07:15:00,0.92127,0.92138,0.92119,0.92137,280990000
20220223,07:20:00,0.92136,0.92142,0.92116,0.92135,308620000
20220223,07:25:00,0.92136,0.92175,0.92134,0.92168,304270004
20220223,07:30:00,0.92169,0.92169,0.92144,0.92147,291110000
20220223,07:35:00,0.92147,0.92149,0.92091,0.92107,706650000
20220223,07:40:00,0.92108,0.92126,0.92097,0.92116,387270000
20220223,07:45:00,0.92117,0.92149,0.92107,0.92135,588070000
20220223,07:50:00,0.92134,0.92143,0.92115,0.92122,556770000
20220223,07:55:00,0.92122,0.92127,0.92097,0.92106,328630000
20220223,08:00:00,0.92105,0.92111,0.92051,0.92105,778910000
20220223,08:05:00,0.92102,0.92105,0.92069,0.92086,774670000
20220223,08:10:00,0.92086,0.92106,0.92073,0.92100,604400000
20220223,08:15:00,0.92100,0.92135,0.92092,0.92135,555740000
20220223,08:20:00,0.92135,0.92160,0.92099,0.92099,708180000
20220223,08:25:00,0.92100,0.92127,0.92098,0.92125,411070000
20220223,08:30:00,0.92125,0.92135,0.92097,0.92106,582570000
20220223,08:35:00,0.92105,0.92135,0.92099,0.92125,494490000
20220223,08:40:00,0.92126,0.92126,0.92085,0.92103,528350000
20220223,08:45:00,0.92103,0.92131,0.92082,0.92130,679670000
20220223,08:50:00,0.92128,0.92158,0.92128,0.92147,819440000
20220223,08:55:00,0.92147,0.92174,0.92145,0.92166,631769992
20220223,09:00:00,0.92167,0.92185,0.92124,0.92126,531340000
20220223,09:05:00,0.92123,0.92136,0.92110,0.92117,449460000
20220223,09:10:00,0.92118,0.92126,0.92098,0.92112,484890000
20220223,09:15:00,0.92113,0.92117,0.92088,0.92095,470560004
20220223,09:20:00,0.92096,0.92135,0.92096,0.92133,478700000
20220223,09:25:00,0.92134,0.92142,0.92108,0.92122,673590000
20220223,09:30:00,0.92121,0.92153,0.92117,0.92132,570599992
20220223,09:35:00,0.92133,0.92138,0.92109,0.92110,318560000
20220223,09:40:00,0.92110,0.92116,0.92087,0.92112,475840000
20220223,09:45:00,0.92114,0.92135,0.92099,0.92108,605630000
20220223,09:50:00,0.92108,0.92108,0.92047,0.92047,629160000
20220223,09:55:00,0.92044,0.92046,0.91996,0.92010,924830000
20220223,10:00:00,0.92012,0.92047,0.92010,0.92037,724110000
20220223,10:05:00,0.92039,0.92043,0.91984,0.91989,893560000
20220223,10:10:00,0.91990,0.92018,0.91979,0.92011,714600000
20220223,10:15:00,0.92010,0.92010,0.91959,0.91965,670030000
20220223,10:20:00,0.91963,0.91996,0.91963,0.91978,400370000
20220223,10:25:00,0.91979,0.92006,0.91971,0.91987,643350000
20220223,10:30:00,0.91988,0.92000,0.91986,0.91991,553239992
20220223,10:35:00,0.91994,0.91995,0.91960,0.91973,396659996
20220223,10:40:00,0.91973,0.91977,0.91929,0.91945,643290000
20220223,10:45:00,0.91944,0.91944,0.91897,0.91899,429250000
20220223,10:50:00,0.91899,0.91906,0.91876,0.91886,782480000
20220223,10:55:00,0.91886,0.91886,0.91828,0.91878,935700000
20220223,11:00:00,0.91877,0.91950,0.91876,0.91945,958130000
20220223,11:05:00,0.91945,0.91976,0.91942,0.91976,289850000
20220223,11:10:00,0.91975,0.92003,0.91963,0.91979,489820000
20220223,11:15:00,0.91981,0.92001,0.91949,0.91972,753590000
20220223,11:20:00,0.91972,0.91979,0.91950,0.91970,677160008
20220223,11:25:00,0.91969,0.91975,0.91940,0.91960,568280000
20220223,11:30:00,0.91961,0.91968,0.91942,0.91949,284700000
20220223,11:35:00,0.91949,0.91992,0.91937,0.91964,702680000
20220223,11:40:00,0.91962,0.91972,0.91957,0.91971,382520004
20220223,11:45:00,0.91973,0.91994,0.91955,0.91991,450850000
20220223,11:50:00,0.91992,0.91992,0.91963,0.91967,379110000
20220223,11:55:00,0.91967,0.91967,0.91938,0.91964,546879992
20220223,12:00:00,0.91965,0.91981,0.91958,0.91975,468750000
20220223,12:05:00,0.91973,0.92011,0.91973,0.92008,536940000
20220223,12:10:00,0.92007,0.92011,0.91977,0.91978,357810000
20220223,12:15:00,0.91979,0.91986,0.91950,0.91954,367000000
20220223,12:20:00,0.91956,0.91976,0.91948,0.91971,521170000
20220223,12:25:00,0.91969,0.91983,0.91962,0.91982,550110008
20220223,12:30:00,0.91984,0.91985,0.91951,0.91970,491020000
20220223,12:35:00,0.91971,0.91993,0.91962,0.91991,403690000
20220223,12:40:00,0.91992,0.92012,0.91981,0.91985,600200000
20220223,12:45:00,0.91985,0.92001,0.91973,0.91973,452320000
20220223,12:50:00,0.91975,0.91994,0.91962,0.91987,465150000
20220223,12:55:00,0.91987,0.91999,0.91952,0.91982,759500000
20220223,13:00:00,0.91986,0.92010,0.91976,0.91976,756380000
20220223,13:05:00,0.91979,0.91979,0.91936,0.91936,540690000
20220223,13:10:00,0.91935,0.91946,0.91926,0.91944,331090000
20220223,13:15:00,0.91947,0.91963,0.91941,0.91963,495440000
20220223,13:20:00,0.91963,0.91964,0.91879,0.91880,568080008
20220223,13:25:00,0.91878,0.91910,0.91863,0.91882,435620000
20220223,13:30:00,0.91882,0.91884,0.91836,0.91849,706590000
20220223,13:35:00,0.91849,0.91873,0.91840,0.91858,570930008
20220223,13:40:00,0.91859,0.91867,0.91832,0.91866,308820000
20220223,13:45:00,0.91867,0.91876,0.91850,0.91850,444490004
20220223,13:50:00,0.91850,0.91875,0.91839,0.91870,407050000
20220223,13:55:00,0.91869,0.91879,0.91830,0.91843,635160000
20220223,14:00:00,0.91843,0.91846,0.91791,0.91807,646200000
20220223,14:05:00,0.91806,0.91815,0.91796,0.91813,470450000
20220223,14:10:00,0.91812,0.91814,0.91787,0.91790,463100000
20220223,14:15:00,0.91789,0.91805,0.91774,0.91782,665990000
20220223,14:20:00,0.91782,0.91788,0.91768,0.91783,391380000
20220223,14:25:00,0.91786,0.91792,0.91766,0.91769,466389996
20220223,14:30:00,0.91770,0.91772,0.91721,0.91729,765080000
20220223,14:35:00,0.91729,0.91733,0.91703,0.91731,478010000
20220223,14:40:00,0.91731,0.91764,0.91728,0.91764,345470004
20220223,14:45:00,0.91764,0.91824,0.91760,0.91814,920860000
20220223,14:50:00,0.91813,0.91819,0.91789,0.91797,964280000
20220223,14:55:00,0.91795,0.91799,0.91761,0.91765,680520000
20220223,15:00:00,0.91764,0.91764,0.91727,0.91735,839610000
20220223,15:05:00,0.91733,0.91760,0.91701,0.91706,909830000
20220223,15:10:00,0.91704,0.91765,0.91678,0.91757,1110680000
20220223,15:15:00,0.91757,0.91787,0.91744,0.91774,895600016
20220223,15:20:00,0.91774,0.91775,0.91742,0.91756,777629992
20220223,15:25:00,0.91757,0.91763,0.91719,0.91721,588940008
20220223,15:30:00,0.91722,0.91749,0.91721,0.91730,529630000
20220223,15:35:00,0.91730,0.91789,0.91724,0.91762,684180000
20220223,15:40:00,0.91762,0.91763,0.91715,0.91741,643700000
20220223,15:45:00,0.91742,0.91765,0.91725,0.91761,703140000
20220223,15:50:00,0.91759,0.91762,0.91711,0.91731,783630000
20220223,15:55:00,0.91727,0.91744,0.91704,0.91715,723750000
20220223,16:00:00,0.91715,0.91739,0.91705,0.91719,601480000
20220223,16:05:00,0.91718,0.91732,0.91707,0.91714,494090000
20220223,16:10:00,0.91713,0.91756,0.91705,0.91755,493510000
20220223,16:15:00,0.91755,0.91785,0.91751,0.91783,537460000
20220223,16:20:00,0.91782,0.91792,0.91765,0.91785,417920000
20220223,16:25:00,0.91785,0.91786,0.91748,0.91751,526400000
20220223,16:30:00,0.91752,0.91774,0.91730,0.91758,563580000
20220223,16:35:00,0.91758,0.91768,0.91747,0.91760,376490000
20220223,16:40:00,0.91761,0.91772,0.91754,0.91769,427360000
20220223,16:45:00,0.91767,0.91795,0.91761,0.91795,512180000
20220223,16:50:00,0.91794,0.91808,0.91778,0.91792,503880000
20220223,16:55:00,0.91793,0.91799,0.91767,0.91799,503720000
20220223,17:00:00,0.91800,0.91819,0.91790,0.91818,472629996
20220223,17:05:00,0.91816,0.91816,0.91780,0.91792,312160000
20220223,17:10:00,0.91794,0.91796,0.91782,0.91791,234390000
20220223,17:15:00,0.91796,0.91797,0.91787,0.91795,201980000
20220223,17:20:00,0.91796,0.91815,0.91791,0.91805,218430004
20220223,17:25:00,0.91804,0.91821,0.91794,0.91815,212330000
20220223,17:30:00,0.91815,0.91823,0.91795,0.91801,169099998
20220223,17:35:00,0.91800,0.91809,0.91798,0.91805,189450000
20220223,17:40:00,0.91805,0.91828,0.91792,0.91816,269850000
20220223,17:45:00,0.91819,0.91830,0.91816,0.91829,202250000
20220223,17:50:00,0.91827,0.91840,0.91824,0.91831,178770000
20220223,17:55:00,0.91832,0.91832,0.91800,0.91803,271640000
20220223,18:00:00,0.91803,0.91822,0.91803,0.91818,427400000
20220223,18:05:00,0.91816,0.91831,0.91810,0.91821,300290004
20220223,18:10:00,0.91821,0.91826,0.91797,0.91803,186810000
20220223,18:15:00,0.91804,0.91808,0.91790,0.91798,138410000
20220223,18:20:00,0.91799,0.91817,0.91798,0.91801,179830001
20220223,18:25:00,0.91802,0.91812,0.91790,0.91797,272240000
20220223,18:30:00,0.91798,0.91811,0.91788,0.91791,324610000
20220223,18:35:00,0.91791,0.91797,0.91772,0.91788,382650000
20220223,18:40:00,0.91788,0.91798,0.91784,0.91797,198190000
20220223,18:45:00,0.91797,0.91810,0.91789,0.91796,189379996
20220223,18:50:00,0.91797,0.91819,0.91797,0.91817,116770002
20220223,18:55:00,0.91818,0.91820,0.91791,0.91799,162170000
20220223,19:00:00,0.91799,0.91816,0.91796,0.91806,210549996
20220223,19:05:00,0.91805,0.91810,0.91789,0.91808,273120004
20220223,19:10:00,0.91808,0.91819,0.91797,0.91806,317540000
20220223,19:15:00,0.91806,0.91832,0.91805,0.91830,245940000
20220223,19:20:00,0.91831,0.91840,0.91830,0.91833,182190000
20220223,19:25:00,0.91832,0.91832,0.91807,0.91812,170760000
20220223,19:30:00,0.91813,0.91847,0.91813,0.91831,247280000
20220223,19:35:00,0.91830,0.91838,0.91827,0.91831,194259998
20220223,19:40:00,0.91832,0.91851,0.91832,0.91848,217430000
20220223,19:45:00,0.91848,0.91852,0.91831,0.91831,198079998
20220223,19:50:00,0.91831,0.91833,0.91812,0.91824,346010000
20220223,19:55:00,0.91825,0.91837,0.91809,0.91814,320060000
20220223,20:00:00,0.91813,0.91839,0.91812,0.91816,268860000
20220223,20:05:00,0.91816,0.91821,0.91809,0.91815,229990000
20220223,20:10:00,0.91814,0.91832,0.91795,0.91796,241280002
20220223,20:15:00,0.91797,0.91819,0.91794,0.91819,196070000
20220223,20:20:00,0.91819,0.91838,0.91818,0.91831,175990000
20220223,20:25:00,0.91833,0.91835,0.91827,0.91832,174700000
20220223,20:30:00,0.91834,0.91849,0.91834,0.91836,143270000
20220223,20:35:00,0.91835,0.91848,0.91831,0.91841,219200000
20220223,20:40:00,0.91839,0.91853,0.91834,0.91843,141270000
20220223,20:45:00,0.91843,0.91843,0.91831,0.91839,188060000
20220223,20:50:00,0.91836,0.91843,0.91829,0.91838,163230000
20220223,20:55:00,0.91839,0.91840,0.91804,0.91813,298480000
20220223,21:00:00,0.91813,0.91834,0.91812,0.91834,53240000
20220223,21:05:00,0.91833,0.91833,0.91829,0.91829,22220000
20220223,21:10:00,0.91828,0.91843,0.91828,0.91837,89839999
20220223,21:15:00,0.91836,0.91837,0.91812,0.91813,121220000
20220223,21:20:00,0.91813,0.91818,0.91812,0.91818,64210000
20220223,21:25:00,0.91817,0.91820,0.91803,0.91814,173490000
20220223,21:30:00,0.91814,0.91829,0.91814,0.91829,66340000
20220223,21:35:00,0.91829,0.91833,0.91826,0.91831,43980000
20220223,21:40:00,0.91833,0.91835,0.91830,0.91833,26580000
20220223,21:45:00,0.91832,0.91833,0.91828,0.91831,43200000
20220223,21:50:00,0.91829,0.91830,0.91827,0.91829,89230000
20220223,21:55:00,0.91828,0.91829,0.91778,0.91778,192980000
20220223,22:00:00,0.91778,0.91778,0.91755,0.91778,4050000
20220223,22:05:00,0.91778,0.91817,0.91762,0.91787,7200000
20220223,22:10:00,0.91788,0.91817,0.91752,0.91789,40450000
20220223,22:15:00,0.91789,0.91817,0.91764,0.91769,37580000
20220223,22:20:00,0.91769,0.91804,0.91748,0.91780,30350000
20220223,22:25:00,0.91781,0.91816,0.91767,0.91789,22300000
20220223,22:30:00,0.91772,0.91817,0.91772,0.91792,37770000
20220223,22:35:00,0.91793,0.91817,0.91791,0.91792,13800000
20220223,22:40:00,0.91817,0.91817,0.91791,0.91793,7500000
20220223,22:45:00,0.91816,0.91817,0.91782,0.91792,46590000
20220223,22:50:00,0.91792,0.91817,0.91733,0.91777,89500000
20220223,22:55:00,0.91777,0.91816,0.91772,0.91783,93620000
20220223,23:00:00,0.91776,0.91813,0.91761,0.91779,173200000
20220223,23:05:00,0.91777,0.91786,0.91745,0.91751,280800000
20220223,23:10:00,0.91749,0.91757,0.91745,0.91756,95730000
20220223,23:15:00,0.91755,0.91756,0.91752,0.91752,22790000
20220223,23:20:00,0.91749,0.91750,0.91737,0.91742,49029999
20220223,23:25:00,0.91743,0.91744,0.91740,0.91740,11100000
20220223,23:30:00,0.91742,0.91742,0.91726,0.91726,31960000
20220223,23:35:00,0.91726,0.91751,0.91726,0.91746,107280000
20220223,23:40:00,0.91751,0.91751,0.91738,0.91743,27810000
20220223,23:45:00,0.91744,0.91752,0.91744,0.91751,31460000
20220223,23:50:00,0.91751,0.91769,0.91750,0.91760,63880000
20220223,23:55:00,0.91758,0.91759,0.91747,0.91751,44800000
20220224,00:00:00,0.91749,0.91753,0.91735,0.91747,107150000
20220224,00:05:00,0.91745,0.91757,0.91737,0.91757,127180000
20220224,00:10:00,0.91757,0.91765,0.91741,0.91741,204140000
20220224,00:15:00,0.91739,0.91751,0.91739,0.91750,64200000
20220224,00:20:00,0.91753,0.91754,0.91737,0.91742,81970000
20220224,00:25:00,0.91741,0.91749,0.91720,0.91743,421060016
20220224,00:30:00,0.91743,0.91745,0.91721,0.91732,377010000
20220224,00:35:00,0.91734,0.91744,0.91727,0.91731,207570000
20220224,00:40:00,0.91731,0.91761,0.91727,0.91743,226290000
20220224,00:45:00,0.91743,0.91769,0.91740,0.91765,201450000
20220224,00:50:00,0.91764,0.91797,0.91764,0.91788,563470000
20220224,00:55:00,0.91790,0.91809,0.91782,0.91801,405680000
20220224,01:00:00,0.91798,0.91803,0.91774,0.91797,388500000
20220224,01:05:00,0.91796,0.91807,0.91787,0.91807,202370000
20220224,01:10:00,0.91805,0.91831,0.91797,0.91826,198910000
20220224,01:15:00,0.91825,0.91841,0.91824,0.91830,136570001
20220224,01:20:00,0.91830,0.91853,0.91825,0.91825,243930000
20220224,01:25:00,0.91826,0.91847,0.91824,0.91828,333160000
20220224,01:30:00,0.91828,0.91846,0.91820,0.91833,456220000
20220224,01:35:00,0.91832,0.91839,0.91813,0.91822,231060000
20220224,01:40:00,0.91824,0.91852,0.91824,0.91851,230850000
20220224,01:45:00,0.91850,0.91868,0.91837,0.91864,220710000
20220224,01:50:00,0.91864,0.91868,0.91829,0.91857,451460000
20220224,01:55:00,0.91858,0.91874,0.91854,0.91857,263420000
20220224,02:00:00,0.91856,0.91880,0.91845,0.91873,291059996
20220224,02:05:00,0.91875,0.91875,0.91856,0.91866,427760000
20220224,02:10:00,0.91866,0.91874,0.91857,0.91857,168270000
20220224,02:15:00,0.91857,0.91865,0.91855,0.91857,116809998
20220224,02:20:00,0.91856,0.91880,0.91856,0.91878,107620000
20220224,02:25:00,0.91878,0.91888,0.91856,0.91865,260640000
20220224,02:30:00,0.91863,0.91877,0.91859,0.91870,245880000
20220224,02:35:00,0.91875,0.91880,0.91855,0.91863,255280000
20220224,02:40:00,0.91861,0.91869,0.91860,0.91864,124550000
20220224,02:45:00,0.91867,0.91867,0.91849,0.91854,290910004
20220224,02:50:00,0.91853,0.91895,0.91830,0.91850,1435079984
20220224,02:55:00,0.91850,0.91893,0.91846,0.91862,944539976
20220224,03:00:00,0.91861,0.91874,0.91797,0.91815,959570000
20220224,03:05:00,0.91813,0.91817,0.91752,0.91774,1079000000
20220224,03:10:00,0.91774,0.91798,0.91763,0.91768,1248180000
20220224,03:15:00,0.91769,0.91794,0.91749,0.91782,676530000
20220224,03:20:00,0.91782,0.91790,0.91748,0.91760,926010016
20220224,03:25:00,0.91759,0.91777,0.91734,0.91765,1083299984
20220224,03:30:00,0.91765,0.91785,0.91739,0.91748,828640000
20220224,03:35:00,0.91750,0.91778,0.91742,0.91745,956120000
20220224,03:40:00,0.91744,0.91802,0.91723,0.91774,1816319984
20220224,03:45:00,0.91776,0.91828,0.91765,0.91809,1400300000
20220224,03:50:00,0.91810,0.91829,0.91779,0.91779,1128550000
20220224,03:55:00,0.91779,0.91794,0.91761,0.91779,577070000
20220224,04:00:00,0.91778,0.91787,0.91741,0.91776,695500000
20220224,04:05:00,0.91773,0.91784,0.91747,0.91758,917220000
20220224,04:10:00,0.91758,0.91807,0.91754,0.91763,1410030016
20220224,04:15:00,0.91763,0.91823,0.91757,0.91794,1356210032
20220224,04:20:00,0.91793,0.91865,0.91793,0.91865,653650000
20220224,04:25:00,0.91865,0.91867,0.91846,0.91861,1031000000
20220224,04:30:00,0.91859,0.91881,0.91838,0.91880,709680000
20220224,04:35:00,0.91882,0.91899,0.91832,0.91857,631190000
20220224,04:40:00,0.91858,0.91918,0.91848,0.91914,594320000
20220224,04:45:00,0.91912,0.91920,0.91891,0.91896,557080000
20220224,04:50:00,0.91899,0.91911,0.91868,0.91895,790360000
20220224,04:55:00,0.91895,0.91906,0.91860,0.91878,1076710008
20220224,05:00:00,0.91877,0.91888,0.91863,0.91865,861290000
20220224,05:05:00,0.91867,0.91878,0.91837,0.91841,902530000
20220224,05:10:00,0.91839,0.91876,0.91837,0.91874,606620000
20220224,05:15:00,0.91873,0.91878,0.91863,0.91870,496430000
20220224,05:20:00,0.91870,0.91874,0.91855,0.91858,845760000
20220224,05:25:00,0.91859,0.91875,0.91840,0.91840,696740000
20220224,05:30:00,0.91839,0.91858,0.91823,0.91823,538070000
20220224,05:35:00,0.91823,0.91852,0.91802,0.91851,495990000
20220224,05:40:00,0.91850,0.91850,0.91827,0.91828,482060000
20220224,05:45:00,0.91829,0.91854,0.91826,0.91840,324140000
20220224,05:50:00,0.91841,0.91845,0.91826,0.91843,389600000
20220224,05:55:00,0.91843,0.91851,0.91833,0.91835,508140000
20220224,06:00:00,0.91834,0.91849,0.91817,0.91839,580690000
20220224,06:05:00,0.91837,0.91860,0.91826,0.91859,395930000
20220224,06:10:00,0.91859,0.91876,0.91846,0.91852,462960000
20220224,06:15:00,0.91853,0.91853,0.91819,0.91837,620360000
20220224,06:20:00,0.91838,0.91857,0.91831,0.91838,412470000
20220224,06:25:00,0.91837,0.91844,0.91798,0.91798,512219992
20220224,06:30:00,0.91797,0.91805,0.91776,0.91783,752140000
20220224,06:35:00,0.91784,0.91813,0.91772,0.91801,722030000
20220224,06:40:00,0.91801,0.91807,0.91780,0.91804,590080000
20220224,06:45:00,0.91804,0.91804,0.91744,0.91746,512430000
20220224,06:50:00,0.91748,0.91779,0.91737,0.91771,520310000
20220224,06:55:00,0.91772,0.91798,0.91764,0.91771,556640000
20220224,07:00:00,0.91771,0.91816,0.91751,0.91801,898850000
20220224,07:05:00,0.91801,0.91843,0.91800,0.91818,1212110000
20220224,07:10:00,0.91818,0.91830,0.91797,0.91805,1061680000
20220224,07:15:00,0.91805,0.91832,0.91796,0.91829,985740000
20220224,07:20:00,0.91831,0.91875,0.91823,0.91837,1105820016
20220224,07:25:00,0.91836,0.91888,0.91836,0.91885,849890000
20220224,07:30:00,0.91886,0.91961,0.91870,0.91954,959000000
20220224,07:35:00,0.91956,0.91989,0.91940,0.91962,1108440000
20220224,07:40:00,0.91962,0.91988,0.91926,0.91967,1134890000
20220224,07:45:00,0.91969,0.91988,0.91958,0.91970,982859984
20220224,07:50:00,0.91968,0.91991,0.91959,0.91990,1131499984
20220224,07:55:00,0.91990,0.92021,0.91942,0.91953,1359409984
20220224,08:00:00,0.91952,0.92016,0.91938,0.92015,1661740016
20220224,08:05:00,0.92015,0.92037,0.91977,0.91977,1994739936
20220224,08:10:00,0.91975,0.92024,0.91951,0.92020,1925500000
20220224,08:15:00,0.92022,0.92060,0.91992,0.92060,1659000000
20220224,08:20:00,0.92060,0.92154,0.92060,0.92129,1635280016
20220224,08:25:00,0.92129,0.92131,0.92010,0.92015,1610740000
20220224,08:30:00,0.92012,0.92069,0.91999,0.92054,1599339984
20220224,08:35:00,0.92054,0.92098,0.92040,0.92066,1334639984
20220224,08:40:00,0.92068,0.92119,0.92040,0.92101,1315690016
20220224,08:45:00,0.92101,0.92104,0.92010,0.92015,1459040032
20220224,08:50:00,0.92014,0.92037,0.91997,0.92022,1493169984
20220224,08:55:00,0.92024,0.92040,0.91979,0.91990,1432610000
20220224,09:00:00,0.91990,0.92003,0.91957,0.91997,874840000
20220224,09:05:00,0.91997,0.92009,0.91969,0.91993,1380229968
20220224,09:10:00,0.91994,0.92005,0.91953,0.91989,1017810016
20220224,09:15:00,0.91988,0.92023,0.91984,0.92008,1076600000
20220224,09:20:00,0.92008,0.92110,0.92001,0.92094,1367409984
20220224,09:25:00,0.92095,0.92116,0.92050,0.92095,1288140032
20220224,09:30:00,0.92096,0.92124,0.92086,0.92121,1047680000
20220224,09:35:00,0.92121,0.92141,0.92104,0.92110,1068420000
20220224,09:40:00,0.92111,0.92149,0.92087,0.92140,1564519984
20220224,09:45:00,0.92140,0.92149,0.92109,0.92114,1339770016
20220224,09:50:00,0.92114,0.92147,0.92063,0.92105,1301680016
20220224,09:55:00,0.92104,0.92153,0.92103,0.92133,1218849984
20220224,10:00:00,0.92133,0.92214,0.92121,0.92193,1468379968
20220224,10:05:00,0.92191,0.92201,0.92139,0.92142,1397689984
20220224,10:10:00,0.92142,0.92159,0.92139,0.92158,788720008
20220224,10:15:00,0.92157,0.92223,0.92154,0.92218,1286159984
20220224,10:20:00,0.92219,0.92234,0.92151,0.92151,1710240032
20220224,10:25:00,0.92150,0.92199,0.92142,0.92199,1578280000
20220224,10:30:00,0.92200,0.92280,0.92187,0.92254,1662700000
20220224,10:35:00,0.92254,0.92279,0.92238,0.92251,1677189984
20220224,10:40:00,0.92251,0.92291,0.92239,0.92286,1103639984
20220224,10:45:00,0.92286,0.92354,0.92279,0.92354,1002009984
20220224,10:50:00,0.92354,0.92435,0.92335,0.92432,1021220000
20220224,10:55:00,0.92430,0.92463,0.92414,0.92449,1195879984
20220224,11:00:00,0.92449,0.92471,0.92410,0.92430,1105210000
20220224,11:05:00,0.92434,0.92438,0.92320,0.92322,1769880032
20220224,11:10:00,0.92322,0.92343,0.92299,0.92342,1670460016
20220224,11:15:00,0.92345,0.92390,0.92321,0.92377,1770969984
20220224,11:20:00,0.92376,0.92382,0.92322,0.92334,1271460000
20220224,11:25:00,0.92333,0.92390,0.92331,0.92369,1142110016
20220224,11:30:00,0.92367,0.92398,0.92365,0.92387,1006930000
20220224,11:35:00,0.92388,0.92406,0.92338,0.92350,991609984
20220224,11:40:00,0.92350,0.92376,0.92315,0.92338,1618469984
20220224,11:45:00,0.92338,0.92347,0.92305,0.92326,1436909968
20220224,11:50:00,0.92325,0.92344,0.92316,0.92323,1294359968
20220224,11:55:00,0.92324,0.92344,0.92316,0.92325,997690016
20220224,12:00:00,0.92325,0.92343,0.92319,0.92335,1176210000
20220224,12:05:00,0.92337,0.92380,0.92335,0.92373,994230000
20220224,12:10:00,0.92373,0.92379,0.92315,0.92324,1317330000
20220224,12:15:00,0.92324,0.92325,0.92281,0.92297,859120000
20220224,12:20:00,0.92296,0.92305,0.92272,0.92275,1201770000
20220224,12:25:00,0.92279,0.92289,0.92207,0.92207,1252460032
20220224,12:30:00,0.92209,0.92211,0.92143,0.92168,931970000
20220224,12:35:00,0.92162,0.92207,0.92148,0.92158,1382150032
20220224,12:40:00,0.92158,0.92243,0.92145,0.92232,1292219968
20220224,12:45:00,0.92232,0.92251,0.92188,0.92216,1358179984
20220224,12:50:00,0.92217,0.92242,0.92208,0.92230,1388819984
20220224,12:55:00,0.92228,0.92277,0.92224,0.92256,1432300000
20220224,13:00:00,0.92256,0.92341,0.92225,0.92340,1816789984
20220224,13:05:00,0.92339,0.92395,0.92332,0.92385,1574289984
20220224,13:10:00,0.92384,0.92443,0.92370,0.92438,1344950000
20220224,13:15:00,0.92437,0.92456,0.92365,0.92368,1502800000
20220224,13:20:00,0.92362,0.92375,0.92336,0.92354,1278110016
20220224,13:25:00,0.92355,0.92387,0.92336,0.92364,1015700000
20220224,13:30:00,0.92361,0.92396,0.92298,0.92328,1517210016
20220224,13:35:00,0.92329,0.92331,0.92277,0.92313,1759350048
20220224,13:40:00,0.92313,0.92349,0.92303,0.92325,847020000
20220224,13:45:00,0.92326,0.92400,0.92323,0.92391,1485190016
20220224,13:50:00,0.92392,0.92434,0.92350,0.92395,1330049984
20220224,13:55:00,0.92395,0.92421,0.92313,0.92325,1537750016
20220224,14:00:00,0.92324,0.92365,0.92305,0.92309,1548540016
20220224,14:05:00,0.92310,0.92324,0.92212,0.92212,1375590032
20220224,14:10:00,0.92212,0.92264,0.92190,0.92255,1521340000
20220224,14:15:00,0.92259,0.92359,0.92255,0.92270,1403410000
20220224,14:20:00,0.92271,0.92272,0.92192,0.92204,1545869952
20220224,14:25:00,0.92205,0.92229,0.92183,0.92215,1323810032
20220224,14:30:00,0.92217,0.92284,0.92215,0.92269,1543079984
20220224,14:35:00,0.92269,0.92326,0.92213,0.92243,1617140016
20220224,14:40:00,0.92244,0.92375,0.92240,0.92374,1626450000
20220224,14:45:00,0.92376,0.92447,0.92374,0.92394,1555179968
20220224,14:50:00,0.92394,0.92471,0.92377,0.92468,1897160016
20220224,14:55:00,0.92467,0.92472,0.92382,0.92439,1860850048
20220224,15:00:00,0.92437,0.92491,0.92428,0.92474,1759110000
20220224,15:05:00,0.92473,0.92556,0.92465,0.92541,1672799984
20220224,15:10:00,0.92542,0.92577,0.92540,0.92572,1494759984
20220224,15:15:00,0.92573,0.92616,0.92561,0.92605,1300850000
20220224,15:20:00,0.92604,0.92651,0.92589,0.92596,1336819968
20220224,15:25:00,0.92595,0.92657,0.92588,0.92644,1512689984
20220224,15:30:00,0.92646,0.92657,0.92519,0.92528,1682670000
20220224,15:35:00,0.92533,0.92569,0.92520,0.92566,1164169984
20220224,15:40:00,0.92568,0.92626,0.92559,0.92596,1299070000
20220224,15:45:00,0.92596,0.92639,0.92590,0.92615,1319870000
20220224,15:50:00,0.92617,0.92700,0.92614,0.92683,1246590016
20220224,15:55:00,0.92681,0.92849,0.92671,0.92837,1165110000
20220224,16:00:00,0.92837,0.92887,0.92798,0.92853,1568799984
20220224,16:05:00,0.92854,0.92863,0.92702,0.92729,1620720000
20220224,16:10:00,0.92730,0.92763,0.92677,0.92681,2047720000
20220224,16:15:00,0.92683,0.92719,0.92617,0.92717,1617699968
20220224,16:20:00,0.92718,0.92787,0.92703,0.92736,1214640032
20220224,16:25:00,0.92739,0.92740,0.92637,0.92681,982860000
20220224,16:30:00,0.92680,0.92683,0.92640,0.92650,1122669984
20220224,16:35:00,0.92649,0.92689,0.92632,0.92661,1148630016
20220224,16:40:00,0.92661,0.92696,0.92654,0.92664,932180000
20220224,16:45:00,0.92664,0.92709,0.92656,0.92675,971420000
20220224,16:50:00,0.92676,0.92690,0.92639,0.92640,932480000
20220224,16:55:00,0.92641,0.92690,0.92641,0.92684,1208289992
20220224,17:00:00,0.92684,0.92684,0.92646,0.92657,900759984
20220224,17:05:00,0.92655,0.92697,0.92650,0.92686,814310000
20220224,17:10:00,0.92684,0.92685,0.92596,0.92597,890420016
20220224,17:15:00,0.92593,0.92609,0.92562,0.92564,589479992
20220224,17:20:00,0.92565,0.92590,0.92534,0.92537,722920000
20220224,17:25:00,0.92538,0.92556,0.92454,0.92467,1093099984
20220224,17:30:00,0.92469,0.92501,0.92468,0.92487,1265470000
20220224,17:35:00,0.92487,0.92547,0.92485,0.92542,837640000
20220224,17:40:00,0.92543,0.92573,0.92534,0.92558,817860000
20220224,17:45:00,0.92558,0.92582,0.92548,0.92557,869440000
20220224,17:50:00,0.92556,0.92577,0.92549,0.92565,989750000
20220224,17:55:00,0.92565,0.92584,0.92555,0.92568,1152659984
20220224,18:00:00,0.92570,0.92604,0.92558,0.92576,1155240000
20220224,18:05:00,0.92577,0.92594,0.92551,0.92592,800750000
20220224,18:10:00,0.92594,0.92598,0.92515,0.92542,1201749968
20220224,18:15:00,0.92542,0.92567,0.92510,0.92510,957090000
20220224,18:20:00,0.92511,0.92538,0.92511,0.92529,627369992
20220224,18:25:00,0.92529,0.92538,0.92511,0.92523,625950000
20220224,18:30:00,0.92523,0.92547,0.92508,0.92536,606330000
20220224,18:35:00,0.92537,0.92557,0.92530,0.92552,897620000
20220224,18:40:00,0.92552,0.92574,0.92523,0.92532,596039992
20220224,18:45:00,0.92532,0.92539,0.92484,0.92507,861499984
20220224,18:50:00,0.92507,0.92507,0.92437,0.92454,1647520016
20220224,18:55:00,0.92455,0.92493,0.92428,0.92478,1513279984
20220224,19:00:00,0.92482,0.92509,0.92457,0.92466,1619110032
20220224,19:05:00,0.92466,0.92491,0.92459,0.92480,1952170048
20220224,19:10:00,0.92480,0.92501,0.92470,0.92501,1329970000
20220224,19:15:00,0.92500,0.92541,0.92489,0.92524,1199420016
20220224,19:20:00,0.92526,0.92578,0.92523,0.92564,1070499992
20220224,19:25:00,0.92564,0.92634,0.92560,0.92609,828750000
20220224,19:30:00,0.92609,0.92626,0.92588,0.92617,1368220000
20220224,19:35:00,0.92617,0.92623,0.92511,0.92511,1622980016
20220224,19:40:00,0.92510,0.92540,0.92487,0.92497,1308600032
20220224,19:45:00,0.92497,0.92523,0.92485,0.92508,846720000
20220224,19:50:00,0.92509,0.92538,0.92489,0.92538,1018930008
20220224,19:55:00,0.92539,0.92610,0.92523,0.92597,1580639984
20220224,20:00:00,0.92594,0.92606,0.92566,0.92581,1047419984
20220224,20:05:00,0.92582,0.92587,0.92548,0.92550,1307680000
20220224,20:10:00,0.92550,0.92556,0.92511,0.92516,1043220016
20220224,20:15:00,0.92516,0.92522,0.92469,0.92470,692740000
20220224,20:20:00,0.92470,0.92505,0.92469,0.92495,581080000
20220224,20:25:00,0.92492,0.92505,0.92436,0.92492,1090540000
20220224,20:30:00,0.92494,0.92511,0.92468,0.92498,1340870000
20220224,20:35:00,0.92498,0.92519,0.92480,0.92501,1103870016
20220224,20:40:00,0.92500,0.92503,0.92475,0.92492,778210008
20220224,20:45:00,0.92492,0.92509,0.92487,0.92503,706530000
20220224,20:50:00,0.92502,0.92505,0.92468,0.92470,377770000
20220224,20:55:00,0.92472,0.92521,0.92472,0.92506,870219996
20220224,21:00:00,0.92505,0.92531,0.92505,0.92507,224720000
20220224,21:05:00,0.92505,0.92523,0.92503,0.92516,62170000
20220224,21:10:00,0.92515,0.92541,0.92514,0.92541,134800000
20220224,21:15:00,0.92541,0.92549,0.92538,0.92538,128650000
20220224,21:20:00,0.92538,0.92542,0.92522,0.92539,129570000
20220224,21:25:00,0.92538,0.92558,0.92526,0.92552,252940000
20220224,21:30:00,0.92551,0.92551,0.92529,0.92539,57809999
20220224,21:35:00,0.92538,0.92556,0.92538,0.92545,84720002
20220224,21:40:00,0.92545,0.92561,0.92534,0.92540,84570000
20220224,21:45:00,0.92539,0.92539,0.92530,0.92535,128370001
20220224,21:50:00,0.92534,0.92538,0.92527,0.92535,94280000
20220224,21:55:00,0.92534,0.92554,0.92521,0.92530,155890000
20220224,22:05:00,0.92473,0.92473,0.92467,0.92467,2700000
20220224,22:10:00,0.92466,0.92514,0.92465,0.92514,14340000
20220224,22:15:00,0.92514,0.92527,0.92462,0.92475,4350000
20220224,22:20:00,0.92476,0.92527,0.92443,0.92443,10410000
20220224,22:25:00,0.92444,0.92521,0.92422,0.92422,10650000
20220224,22:30:00,0.92428,0.92533,0.92428,0.92525,61320000
20220224,22:35:00,0.92512,0.92526,0.92492,0.92514,69190000
20220224,22:40:00,0.92516,0.92517,0.92453,0.92515,6270000
20220224,22:45:00,0.92457,0.92538,0.92453,0.92453,13340000
20220224,22:50:00,0.92454,0.92515,0.92452,0.92515,6420000
20220224,22:55:00,0.92515,0.92515,0.92452,0.92473,25260000
20220224,23:00:00,0.92509,0.92539,0.92483,0.92509,121800002
20220224,23:05:00,0.92512,0.92512,0.92483,0.92499,82880000
20220224,23:10:00,0.92497,0.92501,0.92493,0.92493,57010000
20220224,23:15:00,0.92494,0.92513,0.92494,0.92498,66110000
20220224,23:20:00,0.92500,0.92500,0.92486,0.92488,63010000
20220224,23:25:00,0.92490,0.92508,0.92484,0.92508,57290000
20220224,23:30:00,0.92507,0.92533,0.92507,0.92529,57900000
20220224,23:35:00,0.92530,0.92531,0.92530,0.92530,11400000
20220224,23:40:00,0.92531,0.92557,0.92531,0.92555,76350000
20220224,23:45:00,0.92554,0.92557,0.92554,0.92557,14900000
20220224,23:50:00,0.92557,0.92570,0.92556,0.92569,54790000
20220224,23:55:00,0.92569,0.92581,0.92561,0.92576,61640000
20220225,00:00:00,0.92575,0.92589,0.92568,0.92572,156390000
20220225,00:05:00,0.92572,0.92577,0.92568,0.92575,68140000
20220225,00:10:00,0.92577,0.92590,0.92569,0.92579,148150000
20220225,00:15:00,0.92579,0.92582,0.92575,0.92579,22800000
20220225,00:20:00,0.92576,0.92576,0.92525,0.92525,128160000
20220225,00:25:00,0.92526,0.92526,0.92481,0.92481,300960000
20220225,00:30:00,0.92480,0.92484,0.92438,0.92450,317389996
20220225,00:35:00,0.92452,0.92457,0.92432,0.92449,196950000
20220225,00:40:00,0.92448,0.92458,0.92437,0.92449,264649998
20220225,00:45:00,0.92451,0.92454,0.92423,0.92425,227880000
20220225,00:50:00,0.92424,0.92457,0.92419,0.92442,982950000
20220225,00:55:00,0.92442,0.92465,0.92427,0.92428,598110000
20220225,01:00:00,0.92423,0.92461,0.92414,0.92461,812690000
20220225,01:05:00,0.92462,0.92483,0.92454,0.92454,900770000
20220225,01:10:00,0.92453,0.92473,0.92431,0.92434,720600000
20220225,01:15:00,0.92433,0.92448,0.92429,0.92448,729160000
20220225,01:20:00,0.92447,0.92533,0.92433,0.92531,967860000
20220225,01:25:00,0.92530,0.92551,0.92507,0.92521,1431229984
20220225,01:30:00,0.92520,0.92543,0.92498,0.92520,1045599984
20220225,01:35:00,0.92520,0.92524,0.92478,0.92489,1003960016
20220225,01:40:00,0.92490,0.92507,0.92464,0.92470,653470000
20220225,01:45:00,0.92470,0.92503,0.92463,0.92499,570820000
20220225,01:50:00,0.92499,0.92506,0.92456,0.92457,603680000
20220225,01:55:00,0.92458,0.92466,0.92437,0.92442,370000000
20220225,02:00:00,0.92442,0.92444,0.92427,0.92433,305340000
20220225,02:05:00,0.92434,0.92455,0.92430,0.92436,348500000
20220225,02:10:00,0.92437,0.92464,0.92434,0.92453,262940000
20220225,02:15:00,0.92454,0.92459,0.92442,0.92445,194720002
20220225,02:20:00,0.92445,0.92447,0.92417,0.92420,440400000
20220225,02:25:00,0.92422,0.92426,0.92386,0.92394,438370000
20220225,02:30:00,0.92396,0.92423,0.92390,0.92422,370000000
20220225,02:35:00,0.92421,0.92448,0.92421,0.92442,236020000
20220225,02:40:00,0.92442,0.92447,0.92397,0.92399,223250000
20220225,02:45:00,0.92398,0.92419,0.92387,0.92398,252680000
20220225,02:50:00,0.92396,0.92396,0.92361,0.92386,374280000
20220225,02:55:00,0.92384,0.92405,0.92372,0.92376,471030000
20220225,03:00:00,0.92376,0.92410,0.92376,0.92406,305870000
20220225,03:05:00,0.92410,0.92413,0.92393,0.92401,183280000
20220225,03:10:00,0.92402,0.92407,0.92392,0.92392,123199999
20220225,03:15:00,0.92395,0.92403,0.92389,0.92394,146780000
20220225,03:20:00,0.92392,0.92392,0.92373,0.92376,255650000
20220225,03:25:00,0.92374,0.92377,0.92364,0.92364,153450000
20220225,03:30:00,0.92364,0.92387,0.92360,0.92363,231440000
20220225,03:35:00,0.92362,0.92367,0.92349,0.92350,146400000
20220225,03:40:00,0.92350,0.92357,0.92348,0.92357,88270000
20220225,03:45:00,0.92356,0.92357,0.92349,0.92357,78749999
20220225,03:50:00,0.92357,0.92369,0.92351,0.92360,172970000
20220225,03:55:00,0.92361,0.92371,0.92355,0.92364,378240000
20220225,04:00:00,0.92364,0.92372,0.92364,0.92372,195880000
20220225,04:05:00,0.92372,0.92373,0.92355,0.92367,171140000
20220225,04:10:00,0.92367,0.92368,0.92348,0.92357,234990002
20220225,04:15:00,0.92355,0.92365,0.92349,0.92353,269870000
20220225,04:20:00,0.92354,0.92357,0.92346,0.92356,213310000
20220225,04:25:00,0.92359,0.92360,0.92317,0.92318,294650000
20220225,04:30:00,0.92317,0.92317,0.92285,0.92289,244950000
20220225,04:35:00,0.92287,0.92306,0.92284,0.92302,272050000
20220225,04:40:00,0.92300,0.92318,0.92299,0.92313,340600000
20220225,04:45:00,0.92313,0.92332,0.92311,0.92330,326179996
20220225,04:50:00,0.92336,0.92336,0.92297,0.92299,202540000
20220225,04:55:00,0.92299,0.92319,0.92296,0.92301,180430000
20220225,05:00:00,0.92301,0.92301,0.92285,0.92288,179490000
20220225,05:05:00,0.92288,0.92329,0.92287,0.92328,227870000
20220225,05:10:00,0.92328,0.92330,0.92317,0.92321,158210000
20220225,05:15:00,0.92320,0.92331,0.92314,0.92324,85570000
20220225,05:20:00,0.92323,0.92332,0.92314,0.92323,131690000
20220225,05:25:00,0.92323,0.92324,0.92310,0.92312,104130000
20220225,05:30:00,0.92312,0.92333,0.92312,0.92322,158000000
20220225,05:35:00,0.92321,0.92324,0.92317,0.92320,105820000
20220225,05:40:00,0.92321,0.92321,0.92311,0.92312,91260000
20220225,05:45:00,0.92312,0.92314,0.92303,0.92306,111510002
20220225,05:50:00,0.92305,0.92307,0.92295,0.92295,90020001
20220225,05:55:00,0.92298,0.92308,0.92285,0.92288,149210000
20220225,06:00:00,0.92289,0.92314,0.92289,0.92314,215440000
20220225,06:05:00,0.92315,0.92332,0.92313,0.92331,155760000
20220225,06:10:00,0.92331,0.92357,0.92316,0.92354,129220000
20220225,06:15:00,0.92354,0.92354,0.92322,0.92338,115040000
20220225,06:20:00,0.92338,0.92343,0.92315,0.92315,132980000
20220225,06:25:00,0.92315,0.92315,0.92292,0.92302,217430000
20220225,06:30:00,0.92301,0.92322,0.92300,0.92307,270110000
20220225,06:35:00,0.92308,0.92314,0.92298,0.92307,327980000
20220225,06:40:00,0.92305,0.92336,0.92305,0.92325,358000000
20220225,06:45:00,0.92326,0.92365,0.92323,0.92364,365720000
20220225,06:50:00,0.92364,0.92379,0.92349,0.92361,195760000
20220225,06:55:00,0.92359,0.92385,0.92351,0.92353,475200000
20220225,07:00:00,0.92353,0.92361,0.92306,0.92341,799690000
20220225,07:05:00,0.92343,0.92368,0.92330,0.92363,739840000
20220225,07:10:00,0.92366,0.92381,0.92352,0.92379,826880000
20220225,07:15:00,0.92377,0.92377,0.92338,0.92339,963579984
20220225,07:20:00,0.92340,0.92368,0.92335,0.92365,539670000
20220225,07:25:00,0.92363,0.92390,0.92343,0.92349,723599996
20220225,07:30:00,0.92349,0.92360,0.92338,0.92348,557640000
20220225,07:35:00,0.92348,0.92374,0.92340,0.92360,579150000
20220225,07:40:00,0.92358,0.92398,0.92355,0.92389,571110000
20220225,07:45:00,0.92389,0.92390,0.92345,0.92351,1416850016
20220225,07:50:00,0.92350,0.92394,0.92350,0.92392,554310004
20220225,07:55:00,0.92391,0.92400,0.92363,0.92386,669620000
20220225,08:00:00,0.92384,0.92414,0.92346,0.92409,1596430000
20220225,08:05:00,0.92408,0.92460,0.92399,0.92453,1306930032
20220225,08:10:00,0.92451,0.92494,0.92449,0.92478,1224260016
20220225,08:15:00,0.92478,0.92514,0.92459,0.92506,995859984
20220225,08:20:00,0.92506,0.92511,0.92463,0.92473,950200000
20220225,08:25:00,0.92474,0.92516,0.92458,0.92487,1147829984
20220225,08:30:00,0.92486,0.92500,0.92442,0.92462,994790000
20220225,08:35:00,0.92461,0.92498,0.92442,0.92478,1266420000
20220225,08:40:00,0.92481,0.92536,0.92468,0.92535,1073240000
20220225,08:45:00,0.92535,0.92560,0.92512,0.92517,829790008
20220225,08:50:00,0.92518,0.92581,0.92518,0.92548,1184500016
20220225,08:55:00,0.92548,0.92561,0.92535,0.92541,842020000
20220225,09:00:00,0.92543,0.92598,0.92536,0.92595,771440000
20220225,09:05:00,0.92594,0.92595,0.92548,0.92548,780800000
20220225,09:10:00,0.92547,0.92580,0.92543,0.92546,551390000
20220225,09:15:00,0.92549,0.92580,0.92537,0.92546,719980000
20220225,09:20:00,0.92546,0.92603,0.92546,0.92588,1001490000
20220225,09:25:00,0.92589,0.92614,0.92578,0.92599,1063410000
20220225,09:30:00,0.92597,0.92629,0.92593,0.92625,914180000
20220225,09:35:00,0.92626,0.92647,0.92619,0.92639,1051520016
20220225,09:40:00,0.92638,0.92656,0.92611,0.92617,821160000
20220225,09:45:00,0.92621,0.92650,0.92595,0.92611,1090480000
20220225,09:50:00,0.92612,0.92656,0.92599,0.92633,749790000
20220225,09:55:00,0.92633,0.92640,0.92616,0.92621,685850000
20220225,10:00:00,0.92622,0.92642,0.92607,0.92615,711790000
20220225,10:05:00,0.92614,0.92637,0.92599,0.92623,670170000
20220225,10:10:00,0.92622,0.92648,0.92602,0.92616,544130000
20220225,10:15:00,0.92617,0.92630,0.92603,0.92621,556520000
20220225,10:20:00,0.92620,0.92631,0.92597,0.92616,863740000
20220225,10:25:00,0.92617,0.92634,0.92594,0.92613,887090008
20220225,10:30:00,0.92611,0.92628,0.92562,0.92615,718650000
20220225,10:35:00,0.92617,0.92626,0.92594,0.92598,866060000
20220225,10:40:00,0.92599,0.92608,0.92573,0.92598,525450000
20220225,10:45:00,0.92598,0.92634,0.92588,0.92600,650870000
20220225,10:50:00,0.92600,0.92603,0.92571,0.92590,831450008
20220225,10:55:00,0.92589,0.92616,0.92583,0.92595,794380000
20220225,11:00:00,0.92595,0.92597,0.92556,0.92570,714160000
20220225,11:05:00,0.92571,0.92599,0.92563,0.92598,567930000
20220225,11:10:00,0.92598,0.92617,0.92593,0.92598,470160000
20220225,11:15:00,0.92598,0.92621,0.92588,0.92610,416379996
20220225,11:20:00,0.92612,0.92631,0.92606,0.92623,405600000
20220225,11:25:00,0.92624,0.92635,0.92598,0.92608,670320000
20220225,11:30:00,0.92607,0.92616,0.92594,0.92608,587800000
20220225,11:35:00,0.92606,0.92628,0.92600,0.92628,342170000
20220225,11:40:00,0.92628,0.92652,0.92621,0.92639,630040000
20220225,11:45:00,0.92640,0.92647,0.92614,0.92628,846990016
20220225,11:50:00,0.92627,0.92635,0.92615,0.92623,544239988
20220225,11:55:00,0.92624,0.92660,0.92624,0.92643,791240000
20220225,12:00:00,0.92642,0.92648,0.92583,0.92601,1004190000
20220225,12:05:00,0.92599,0.92609,0.92566,0.92609,797820000
20220225,12:10:00,0.92609,0.92619,0.92559,0.92561,698730000
20220225,12:15:00,0.92561,0.92595,0.92555,0.92574,931820000
20220225,12:20:00,0.92574,0.92588,0.92563,0.92566,897610000
20220225,12:25:00,0.92566,0.92601,0.92555,0.92560,926980000
20220225,12:30:00,0.92561,0.92586,0.92554,0.92583,685370000
20220225,12:35:00,0.92583,0.92604,0.92556,0.92592,604750000
20220225,12:40:00,0.92593,0.92694,0.92591,0.92679,866110000
20220225,12:45:00,0.92679,0.92745,0.92670,0.92707,658950000
20220225,12:50:00,0.92704,0.92706,0.92628,0.92656,2756300064
20220225,12:55:00,0.92656,0.92697,0.92638,0.92669,2192679968
20220225,13:00:00,0.92667,0.92707,0.92632,0.92649,1732870032
20220225,13:05:00,0.92650,0.92681,0.92638,0.92658,985750000
20220225,13:10:00,0.92657,0.92717,0.92657,0.92700,909160000
20220225,13:15:00,0.92699,0.92739,0.92671,0.92728,1117380016
20220225,13:20:00,0.92732,0.92739,0.92661,0.92665,1280099984
20220225,13:25:00,0.92665,0.92726,0.92656,0.92693,944780008
20220225,13:30:00,0.92694,0.92726,0.92638,0.92639,1390810016
20220225,13:35:00,0.92639,0.92671,0.92629,0.92669,770660000
20220225,13:40:00,0.92669,0.92699,0.92665,0.92683,827690000
20220225,13:45:00,0.92686,0.92710,0.92666,0.92688,1094750000
20220225,13:50:00,0.92687,0.92720,0.92665,0.92713,992260000
20220225,13:55:00,0.92712,0.92714,0.92647,0.92702,937180008
20220225,14:00:00,0.92703,0.92759,0.92689,0.92753,605990000
20220225,14:05:00,0.92753,0.92754,0.92678,0.92722,987230000
20220225,14:10:00,0.92722,0.92738,0.92687,0.92699,912640000
20220225,14:15:00,0.92699,0.92703,0.92649,0.92650,714260000
20220225,14:20:00,0.92649,0.92692,0.92649,0.92691,595380008
20220225,14:25:00,0.92692,0.92716,0.92670,0.92699,645390000
20220225,14:30:00,0.92700,0.92704,0.92646,0.92654,788700000
20220225,14:35:00,0.92654,0.92671,0.92637,0.92659,761170000
20220225,14:40:00,0.92658,0.92680,0.92625,0.92678,871500000
20220225,14:45:00,0.92678,0.92699,0.92638,0.92675,1289779984
20220225,14:50:00,0.92677,0.92720,0.92660,0.92719,858380000
20220225,14:55:00,0.92720,0.92793,0.92714,0.92740,1015210016
20220225,15:00:00,0.92739,0.92787,0.92708,0.92718,1757640032
20220225,15:05:00,0.92717,0.92718,0.92673,0.92710,1125759984
20220225,15:10:00,0.92709,0.92780,0.92709,0.92765,1017390000
20220225,15:15:00,0.92768,0.92770,0.92723,0.92746,1122170000
20220225,15:20:00,0.92746,0.92788,0.92737,0.92779,1418180000
20220225,15:25:00,0.92778,0.92797,0.92757,0.92787,642030000
20220225,15:30:00,0.92787,0.92815,0.92765,0.92803,694620000
20220225,15:35:00,0.92803,0.92820,0.92787,0.92805,654470008
20220225,15:40:00,0.92806,0.92814,0.92761,0.92777,510410000
20220225,15:45:00,0.92776,0.92786,0.92739,0.92777,608710000
20220225,15:50:00,0.92779,0.92806,0.92758,0.92767,816590000
20220225,15:55:00,0.92767,0.92794,0.92744,0.92788,1282200000
20220225,16:00:00,0.92787,0.92824,0.92768,0.92770,1038290016
20220225,16:05:00,0.92770,0.92789,0.92759,0.92768,902430000
20220225,16:10:00,0.92768,0.92774,0.92728,0.92757,714850000
20220225,16:15:00,0.92757,0.92757,0.92700,0.92731,1097079984
20220225,16:20:00,0.92733,0.92746,0.92686,0.92691,702940000
20220225,16:25:00,0.92692,0.92727,0.92691,0.92716,752619992
20220225,16:30:00,0.92715,0.92744,0.92691,0.92738,994480000
20220225,16:35:00,0.92736,0.92765,0.92733,0.92761,731890000
20220225,16:40:00,0.92761,0.92781,0.92750,0.92779,525010000
20220225,16:45:00,0.92777,0.92777,0.92698,0.92721,808980008
20220225,16:50:00,0.92721,0.92738,0.92715,0.92721,824639992
20220225,16:55:00,0.92721,0.92761,0.92715,0.92757,697219992
20220225,17:00:00,0.92756,0.92777,0.92737,0.92776,570180000
20220225,17:05:00,0.92775,0.92814,0.92775,0.92812,557330004
20220225,17:10:00,0.92813,0.92837,0.92813,0.92820,378930000
20220225,17:15:00,0.92820,0.92832,0.92802,0.92808,362940000
20220225,17:20:00,0.92808,0.92811,0.92783,0.92794,385159996
20220225,17:25:00,0.92795,0.92797,0.92759,0.92766,513759992
20220225,17:30:00,0.92765,0.92812,0.92757,0.92810,334850000
20220225,17:35:00,0.92809,0.92824,0.92806,0.92815,314950002
20220225,17:40:00,0.92813,0.92820,0.92805,0.92809,401140000
20220225,17:45:00,0.92809,0.92812,0.92776,0.92786,336060000
20220225,17:50:00,0.92782,0.92789,0.92768,0.92776,525090000
20220225,17:55:00,0.92777,0.92781,0.92765,0.92775,311460000
20220225,18:00:00,0.92775,0.92775,0.92742,0.92759,398980000
20220225,18:05:00,0.92760,0.92762,0.92746,0.92748,393950004
20220225,18:10:00,0.92748,0.92761,0.92746,0.92746,349670000
20220225,18:15:00,0.92746,0.92746,0.92713,0.92717,311100000
20220225,18:20:00,0.92717,0.92735,0.92717,0.92733,340350000
20220225,18:25:00,0.92734,0.92744,0.92727,0.92737,263070000
20220225,18:30:00,0.92737,0.92737,0.92698,0.92706,251820000
20220225,18:35:00,0.92712,0.92719,0.92700,0.92707,316049996
20220225,18:40:00,0.92707,0.92710,0.92688,0.92691,208370000
20220225,18:45:00,0.92691,0.92700,0.92683,0.92695,379700004
20220225,18:50:00,0.92697,0.92705,0.92691,0.92703,253030000
20220225,18:55:00,0.92703,0.92715,0.92686,0.92691,369880000
20220225,19:00:00,0.92691,0.92703,0.92688,0.92690,283730000
20220225,19:05:00,0.92692,0.92699,0.92672,0.92682,279120000
20220225,19:10:00,0.92680,0.92690,0.92664,0.92664,250230000
20220225,19:15:00,0.92665,0.92678,0.92663,0.92667,184340000
20220225,19:20:00,0.92666,0.92666,0.92657,0.92657,277650004
20220225,19:25:00,0.92658,0.92674,0.92651,0.92666,288940000
20220225,19:30:00,0.92665,0.92667,0.92641,0.92647,232760000
20220225,19:35:00,0.92648,0.92669,0.92643,0.92667,155190000
20220225,19:40:00,0.92667,0.92682,0.92661,0.92665,239430000
20220225,19:45:00,0.92664,0.92693,0.92664,0.92693,214040000
20220225,19:50:00,0.92690,0.92707,0.92681,0.92683,225470000
20220225,19:55:00,0.92683,0.92689,0.92622,0.92638,558330000
20220225,20:00:00,0.92637,0.92646,0.92618,0.92638,429460000
20220225,20:05:00,0.92639,0.92658,0.92635,0.92656,249320000
20220225,20:10:00,0.92656,0.92660,0.92647,0.92651,182370000
20220225,20:15:00,0.92652,0.92663,0.92642,0.92647,334570000
20220225,20:20:00,0.92647,0.92653,0.92642,0.92646,233230000
20220225,20:25:00,0.92647,0.92664,0.92636,0.92640,249380000
20220225,20:30:00,0.92640,0.92640,0.92595,0.92616,364020000
20220225,20:35:00,0.92614,0.92621,0.92590,0.92595,436920004
20220225,20:40:00,0.92596,0.92610,0.92580,0.92592,356630000
20220225,20:45:00,0.92592,0.92600,0.92581,0.92594,263260000
20220225,20:50:00,0.92594,0.92594,0.92576,0.92584,212000000
20220225,20:55:00,0.92583,0.92584,0.92532,0.92541,409670000
20220225,21:00:00,0.92543,0.92562,0.92541,0.92560,290180000
20220225,21:05:00,0.92561,0.92562,0.92544,0.92560,137000000
20220225,21:10:00,0.92559,0.92559,0.92545,0.92553,123350000
20220225,21:15:00,0.92552,0.92601,0.92552,0.92592,123720000
20220225,21:20:00,0.92587,0.92587,0.92552,0.92555,175900000
20220225,21:25:00,0.92556,0.92568,0.92546,0.92551,204030000
20220225,21:30:00,0.92550,0.92568,0.92541,0.92567,139330002
20220225,21:35:00,0.92568,0.92568,0.92551,0.92551,112080000
20220225,21:40:00,0.92551,0.92551,0.92542,0.92543,37230000
20220225,21:45:00,0.92543,0.92544,0.92533,0.92540,46770000
20220225,21:50:00,0.92540,0.92543,0.92531,0.92534,87570000
20220225,21:55:00,0.92535,0.92549,0.92513,0.92517,204300000
20220227,22:00:00,0.92657,0.92657,0.92630,0.92630,2100000
20220227,22:15:00,0.92435,0.92550,0.92435,0.92550,4500000
20220227,22:20:00,0.92532,0.92637,0.92528,0.92637,74600000
20220227,22:30:00,0.92647,0.92675,0.92645,0.92654,433100000
20220227,22:35:00,0.92653,0.92670,0.92647,0.92668,18600000
20220227,22:40:00,0.92669,0.92697,0.92669,0.92671,53600000
20220227,22:45:00,0.92671,0.92677,0.92583,0.92641,169700004
20220227,22:50:00,0.92632,0.92663,0.92614,0.92627,141180000
20220227,22:55:00,0.92627,0.92712,0.92623,0.92702,58600000
20220227,23:00:00,0.92701,0.92734,0.92634,0.92699,665880000
20220227,23:05:00,0.92700,0.92737,0.92676,0.92731,1229360008
20220227,23:10:00,0.92730,0.92740,0.92716,0.92729,1162120016
20220227,23:15:00,0.92737,0.92757,0.92722,0.92723,861270008
20220227,23:20:00,0.92724,0.92737,0.92603,0.92618,1166539968
20220227,23:25:00,0.92618,0.92673,0.92610,0.92661,605740000
20220227,23:30:00,0.92660,0.92669,0.92567,0.92605,1098860032
20220227,23:35:00,0.92604,0.92604,0.92508,0.92590,1260969984
20220227,23:40:00,0.92590,0.92687,0.92589,0.92662,917230000
20220227,23:45:00,0.92662,0.92704,0.92662,0.92676,420970000
20220227,23:50:00,0.92674,0.92755,0.92670,0.92718,602440000
20220227,23:55:00,0.92710,0.92720,0.92672,0.92678,1105580000
20220228,00:00:00,0.92678,0.92695,0.92619,0.92691,1199600016
20220228,00:05:00,0.92693,0.92773,0.92685,0.92735,1037070016
20220228,00:10:00,0.92735,0.92743,0.92703,0.92730,1248060016
20220228,00:15:00,0.92730,0.92753,0.92724,0.92730,1409510000
20220228,00:20:00,0.92730,0.92742,0.92708,0.92730,1192100000
20220228,00:25:00,0.92727,0.92745,0.92712,0.92727,555349996
20220228,00:30:00,0.92727,0.92727,0.92699,0.92707,592630000
20220228,00:35:00,0.92705,0.92720,0.92681,0.92720,574660000
20220228,00:40:00,0.92721,0.92721,0.92647,0.92647,333760000
20220228,00:45:00,0.92647,0.92651,0.92573,0.92581,785020008
20220228,00:50:00,0.92581,0.92604,0.92547,0.92547,800580000
20220228,00:55:00,0.92550,0.92640,0.92534,0.92639,521610000
20220228,01:00:00,0.92638,0.92710,0.92621,0.92674,925230000
20220228,01:05:00,0.92674,0.92692,0.92657,0.92686,388500004
20220228,01:10:00,0.92685,0.92701,0.92669,0.92674,748040000
20220228,01:15:00,0.92672,0.92711,0.92665,0.92687,1223310032
20220228,01:20:00,0.92687,0.92707,0.92647,0.92667,1080370000
20220228,01:25:00,0.92666,0.92713,0.92661,0.92713,1081630000
20220228,01:30:00,0.92712,0.92726,0.92712,0.92724,1057500000
20220228,01:35:00,0.92724,0.92742,0.92702,0.92723,989100000
20220228,01:40:00,0.92722,0.92728,0.92685,0.92688,898870000
20220228,01:45:00,0.92687,0.92706,0.92678,0.92692,1045380008
20220228,01:50:00,0.92691,0.92713,0.92686,0.92704,978870016
20220228,01:55:00,0.92704,0.92706,0.92678,0.92682,1020540000
20220228,02:00:00,0.92681,0.92700,0.92657,0.92698,452270000
20220228,02:05:00,0.92698,0.92737,0.92696,0.92730,465720000
20220228,02:10:00,0.92730,0.92742,0.92715,0.92729,476260000
20220228,02:15:00,0.92729,0.92734,0.92714,0.92725,578300000
20220228,02:20:00,0.92726,0.92729,0.92717,0.92719,322920000
20220228,02:25:00,0.92719,0.92727,0.92713,0.92721,354249996
20220228,02:30:00,0.92721,0.92725,0.92710,0.92716,347010000
20220228,02:35:00,0.92716,0.92721,0.92704,0.92718,265860000
20220228,02:40:00,0.92719,0.92729,0.92712,0.92725,548000000
20220228,02:45:00,0.92724,0.92736,0.92710,0.92724,465540000
20220228,02:50:00,0.92723,0.92727,0.92663,0.92665,389680000
20220228,02:55:00,0.92662,0.92673,0.92658,0.92671,504630000
20220228,03:00:00,0.92672,0.92703,0.92672,0.92689,200400000
20220228,03:05:00,0.92687,0.92699,0.92672,0.92690,286650000
20220228,03:10:00,0.92692,0.92702,0.92680,0.92687,267230000
20220228,03:15:00,0.92688,0.92700,0.92683,0.92697,339380000
20220228,03:20:00,0.92696,0.92704,0.92690,0.92700,257140000
20220228,03:25:00,0.92700,0.92711,0.92698,0.92700,276240000
20220228,03:30:00,0.92699,0.92703,0.92686,0.92692,373160000
20220228,03:35:00,0.92690,0.92709,0.92685,0.92689,363220000
20220228,03:40:00,0.92690,0.92692,0.92672,0.92682,341999996
20220228,03:45:00,0.92682,0.92689,0.92677,0.92683,169800000
20220228,03:50:00,0.92684,0.92700,0.92684,0.92699,392400000
20220228,03:55:00,0.92700,0.92705,0.92687,0.92697,369180000
20220228,04:00:00,0.92700,0.92702,0.92680,0.92682,219000004
20220228,04:05:00,0.92683,0.92684,0.92653,0.92653,291920000
20220228,04:10:00,0.92652,0.92670,0.92643,0.92648,382969996
20220228,04:15:00,0.92648,0.92648,0.92630,0.92639,239250000
20220228,04:20:00,0.92639,0.92647,0.92635,0.92642,164300000
20220228,04:25:00,0.92640,0.92641,0.92627,0.92630,212530000
20220228,04:30:00,0.92631,0.92646,0.92627,0.92639,198160000
20220228,04:35:00,0.92639,0.92644,0.92606,0.92608,205700000
20220228,04:40:00,0.92610,0.92619,0.92608,0.92616,197170000
20220228,04:45:00,0.92615,0.92649,0.92612,0.92632,296010000
20220228,04:50:00,0.92633,0.92642,0.92628,0.92640,215909998
20220228,04:55:00,0.92640,0.92642,0.92625,0.92633,337209996
20220228,05:00:00,0.92633,0.92633,0.92625,0.92627,134380000
20220228,05:05:00,0.92628,0.92645,0.92622,0.92623,265870000
20220228,05:10:00,0.92623,0.92626,0.92617,0.92619,228800000
20220228,05:15:00,0.92619,0.92627,0.92611,0.92624,185550002
20220228,05:20:00,0.92625,0.92625,0.92617,0.92619,168220000
20220228,05:25:00,0.92619,0.92625,0.92608,0.92620,244350000
20220228,05:30:00,0.92620,0.92629,0.92615,0.92616,136950000
20220228,05:35:00,0.92617,0.92628,0.92615,0.92626,98850002
20220228,05:40:00,0.92625,0.92631,0.92620,0.92627,130650000
20220228,05:45:00,0.92629,0.92636,0.92621,0.92625,150760000
20220228,05:50:00,0.92625,0.92630,0.92620,0.92626,201570000
20220228,05:55:00,0.92625,0.92628,0.92600,0.92602,125840000
20220228,06:00:00,0.92603,0.92611,0.92586,0.92598,357360000
20220228,06:05:00,0.92601,0.92603,0.92560,0.92587,410160000
20220228,06:10:00,0.92588,0.92604,0.92565,0.92565,337900000
20220228,06:15:00,0.92564,0.92577,0.92563,0.92575,504849992
20220228,06:20:00,0.92574,0.92598,0.92572,0.92589,398400000
20220228,06:25:00,0.92588,0.92610,0.92576,0.92580,585190000
20220228,06:30:00,0.92578,0.92610,0.92548,0.92603,795150016
20220228,06:35:00,0.92605,0.92627,0.92572,0.92593,359710004
20220228,06:40:00,0.92593,0.92608,0.92561,0.92598,652990000
20220228,06:45:00,0.92597,0.92606,0.92562,0.92598,496309996
20220228,06:50:00,0.92600,0.92644,0.92589,0.92632,326570004
20220228,06:55:00,0.92630,0.92633,0.92589,0.92622,451000000
20220228,07:00:00,0.92622,0.92633,0.92603,0.92618,564610000
20220228,07:05:00,0.92618,0.92618,0.92582,0.92603,523879996
20220228,07:10:00,0.92603,0.92611,0.92583,0.92598,497810000
20220228,07:15:00,0.92599,0.92605,0.92556,0.92597,677840000
20220228,07:20:00,0.92600,0.92616,0.92581,0.92588,684330016
20220228,07:25:00,0.92589,0.92602,0.92538,0.92583,937460000
20220228,07:30:00,0.92582,0.92588,0.92549,0.92570,1253600016
20220228,07:35:00,0.92570,0.92609,0.92568,0.92606,981400016
20220228,07:40:00,0.92606,0.92647,0.92598,0.92599,1017370000
20220228,07:45:00,0.92598,0.92633,0.92598,0.92610,491720000
20220228,07:50:00,0.92609,0.92623,0.92559,0.92567,1139310000
20220228,07:55:00,0.92566,0.92579,0.92559,0.92571,942419984
20220228,08:00:00,0.92573,0.92586,0.92534,0.92561,1472220000
20220228,08:05:00,0.92562,0.92603,0.92562,0.92592,871930000
20220228,08:10:00,0.92591,0.92624,0.92582,0.92616,828170000
20220228,08:15:00,0.92617,0.92629,0.92595,0.92609,870330000
20220228,08:20:00,0.92609,0.92630,0.92606,0.92618,621730000
20220228,08:25:00,0.92617,0.92630,0.92541,0.92561,890659984
20220228,08:30:00,0.92560,0.92561,0.92479,0.92528,856350000
20220228,08:35:00,0.92528,0.92590,0.92509,0.92587,924990000
20220228,08:40:00,0.92587,0.92630,0.92586,0.92619,1030840000
20220228,08:45:00,0.92619,0.92659,0.92616,0.92659,816300000
20220228,08:50:00,0.92659,0.92659,0.92546,0.92552,693600000
20220228,08:55:00,0.92551,0.92553,0.92488,0.92498,858960000
20220228,09:00:00,0.92499,0.92534,0.92496,0.92528,687650000
20220228,09:05:00,0.92529,0.92529,0.92417,0.92424,1080000000
20220228,09:10:00,0.92425,0.92481,0.92391,0.92475,845699984
20220228,09:15:00,0.92476,0.92528,0.92475,0.92527,688400000
20220228,09:20:00,0.92526,0.92552,0.92493,0.92498,925740000
20220228,09:25:00,0.92498,0.92518,0.92472,0.92504,1112650000
20220228,09:30:00,0.92503,0.92503,0.92434,0.92443,739620000
20220228,09:35:00,0.92443,0.92477,0.92319,0.92319,925779992
20220228,09:40:00,0.92319,0.92343,0.92297,0.92299,792089976
20220228,09:45:00,0.92299,0.92326,0.92291,0.92307,902730000
20220228,09:50:00,0.92307,0.92325,0.92213,0.92220,1020999984
20220228,09:55:00,0.92218,0.92286,0.92218,0.92256,1077419984
20220228,10:00:00,0.92257,0.92284,0.92235,0.92242,590910000
20220228,10:05:00,0.92243,0.92276,0.92237,0.92276,646310008
20220228,10:10:00,0.92275,0.92334,0.92273,0.92310,544820000
20220228,10:15:00,0.92310,0.92340,0.92302,0.92336,778590000
20220228,10:20:00,0.92336,0.92378,0.92313,0.92317,765890000
20220228,10:25:00,0.92319,0.92319,0.92221,0.92240,1036520000
20220228,10:30:00,0.92240,0.92262,0.92226,0.92239,861670000
20220228,10:35:00,0.92238,0.92254,0.92216,0.92216,555690000
20220228,10:40:00,0.92216,0.92223,0.92196,0.92212,756800000
20220228,10:45:00,0.92212,0.92242,0.92193,0.92205,1077210016
20220228,10:50:00,0.92206,0.92218,0.92106,0.92109,1251130000
20220228,10:55:00,0.92108,0.92110,0.92054,0.92091,2176960032
20220228,11:00:00,0.92090,0.92173,0.92090,0.92167,1458490032
20220228,11:05:00,0.92167,0.92234,0.92167,0.92205,1219920000
20220228,11:10:00,0.92205,0.92216,0.92173,0.92209,961060000
20220228,11:15:00,0.92209,0.92221,0.92105,0.92133,1186960000
20220228,11:20:00,0.92136,0.92161,0.92106,0.92141,695880000
20220228,11:25:00,0.92140,0.92155,0.92109,0.92155,652180000
20220228,11:30:00,0.92154,0.92176,0.92154,0.92165,566480000
20220228,11:35:00,0.92167,0.92201,0.92164,0.92192,734440000
20220228,11:40:00,0.92191,0.92204,0.92168,0.92199,857510000
20220228,11:45:00,0.92198,0.92204,0.92084,0.92117,1003879984
20220228,11:50:00,0.92117,0.92194,0.92112,0.92194,849020000
20220228,11:55:00,0.92195,0.92196,0.92146,0.92178,869320000
20220228,12:00:00,0.92178,0.92238,0.92168,0.92237,486000000
20220228,12:05:00,0.92239,0.92246,0.92234,0.92243,490770000
20220228,12:10:00,0.92243,0.92254,0.92226,0.92231,420220000
20220228,12:15:00,0.92231,0.92236,0.92207,0.92220,534740000
20220228,12:20:00,0.92219,0.92238,0.92201,0.92218,815750000
20220228,12:25:00,0.92217,0.92221,0.92167,0.92186,745839984
20220228,12:30:00,0.92187,0.92218,0.92167,0.92198,769039992
20220228,12:35:00,0.92198,0.92204,0.92161,0.92185,920340008
20220228,12:40:00,0.92190,0.92243,0.92186,0.92220,1045479984
20220228,12:45:00,0.92219,0.92244,0.92219,0.92225,795230000
20220228,12:50:00,0.92225,0.92235,0.92193,0.92233,772380000
20220228,12:55:00,0.92233,0.92255,0.92212,0.92228,984190000
20220228,13:00:00,0.92229,0.92268,0.92220,0.92254,918770000
20220228,13:05:00,0.92254,0.92291,0.92250,0.92281,493450000
20220228,13:10:00,0.92283,0.92291,0.92274,0.92291,344110000
20220228,13:15:00,0.92292,0.92350,0.92291,0.92322,715650000
20220228,13:20:00,0.92322,0.92351,0.92309,0.92339,539970000
20220228,13:25:00,0.92340,0.92347,0.92279,0.92279,802440000
20220228,13:30:00,0.92279,0.92316,0.92057,0.92090,1235160016
20220228,13:35:00,0.92092,0.92093,0.91978,0.92007,1255210016
20220228,13:40:00,0.92005,0.92017,0.91924,0.91926,995760000
20220228,13:45:00,0.91926,0.91998,0.91923,0.91981,588580000
20220228,13:50:00,0.91982,0.91982,0.91913,0.91930,873650000
20220228,13:55:00,0.91929,0.91937,0.91850,0.91877,906090000
20220228,14:00:00,0.91876,0.91914,0.91872,0.91893,607469992
20220228,14:05:00,0.91892,0.91919,0.91843,0.91919,562750000
20220228,14:10:00,0.91917,0.91934,0.91870,0.91892,493540000
20220228,14:15:00,0.91893,0.91927,0.91874,0.91926,659870000
20220228,14:20:00,0.91927,0.91927,0.91871,0.91889,569690000
20220228,14:25:00,0.91890,0.91912,0.91872,0.91879,549730000
20220228,14:30:00,0.91879,0.91929,0.91873,0.91929,885960000
20220228,14:35:00,0.91927,0.91927,0.91886,0.91890,974070000
20220228,14:40:00,0.91890,0.91896,0.91832,0.91835,1003330000
20220228,14:45:00,0.91834,0.91834,0.91799,0.91805,660560000
20220228,14:50:00,0.91803,0.91863,0.91801,0.91845,652810000
20220228,14:55:00,0.91846,0.91872,0.91807,0.91868,862280000
20220228,15:00:00,0.91869,0.91869,0.91799,0.91820,1122400000
20220228,15:05:00,0.91822,0.91846,0.91775,0.91813,1154439984
20220228,15:10:00,0.91812,0.91827,0.91786,0.91827,796550000
20220228,15:15:00,0.91826,0.91832,0.91807,0.91813,786060000
20220228,15:20:00,0.91814,0.91873,0.91813,0.91852,899690000
20220228,15:25:00,0.91854,0.91943,0.91854,0.91941,1232500000
20220228,15:30:00,0.91943,0.91965,0.91873,0.91964,993120000
20220228,15:35:00,0.91964,0.91983,0.91882,0.91887,920090000
20220228,15:40:00,0.91886,0.91886,0.91843,0.91845,788580000
20220228,15:45:00,0.91846,0.91856,0.91811,0.91815,916600000
20220228,15:50:00,0.91813,0.91880,0.91806,0.91840,1174539984
20220228,15:55:00,0.91838,0.91839,0.91721,0.91743,1846009984
20220228,16:00:00,0.91745,0.91786,0.91724,0.91783,1320939984
20220228,16:05:00,0.91786,0.91851,0.91783,0.91851,932630000
20220228,16:10:00,0.91851,0.91864,0.91827,0.91848,951510000
20220228,16:15:00,0.91847,0.91848,0.91794,0.91807,1042500000
20220228,16:20:00,0.91806,0.91842,0.91796,0.91830,1054860000
20220228,16:25:00,0.91829,0.91891,0.91809,0.91818,1472440000
20220228,16:30:00,0.91817,0.91838,0.91792,0.91819,1108680016
20220228,16:35:00,0.91820,0.91836,0.91779,0.91796,1405590016
20220228,16:40:00,0.91796,0.91832,0.91769,0.91773,808630000
20220228,16:45:00,0.91771,0.91823,0.91759,0.91821,948300000
20220228,16:50:00,0.91823,0.91828,0.91760,0.91774,894579984
20220228,16:55:00,0.91773,0.91815,0.91770,0.91781,735810008
20220228,17:00:00,0.91781,0.91843,0.91780,0.91805,610860000
20220228,17:05:00,0.91803,0.91809,0.91778,0.91788,785380000
20220228,17:10:00,0.91789,0.91803,0.91771,0.91798,546760000
20220228,17:15:00,0.91796,0.91798,0.91716,0.91729,684610000
20220228,17:20:00,0.91731,0.91757,0.91721,0.91749,720830000
20220228,17:25:00,0.91750,0.91805,0.91750,0.91794,485789996
20220228,17:30:00,0.91793,0.91816,0.91783,0.91798,377360004
20220228,17:35:00,0.91797,0.91864,0.91797,0.91848,631520000
20220228,17:40:00,0.91851,0.91851,0.91817,0.91823,301679996
20220228,17:45:00,0.91823,0.91836,0.91813,0.91821,367820000
20220228,17:50:00,0.91820,0.91872,0.91818,0.91872,370000000
20220228,17:55:00,0.91872,0.91881,0.91859,0.91872,543940000
20220228,18:00:00,0.91872,0.91873,0.91836,0.91836,476670000
20220228,18:05:00,0.91835,0.91849,0.91835,0.91840,275090000
20220228,18:10:00,0.91839,0.91855,0.91832,0.91855,196330000
20220228,18:15:00,0.91856,0.91879,0.91846,0.91858,389360000
20220228,18:20:00,0.91858,0.91871,0.91856,0.91857,265550000
20220228,18:25:00,0.91857,0.91867,0.91838,0.91842,245180000
20220228,18:30:00,0.91842,0.91851,0.91818,0.91820,214710000
20220228,18:35:00,0.91819,0.91830,0.91811,0.91813,399360000
20220228,18:40:00,0.91812,0.91817,0.91805,0.91805,120430000
20220228,18:45:00,0.91807,0.91810,0.91768,0.91769,191170000
20220228,18:50:00,0.91769,0.91791,0.91754,0.91790,335530000
20220228,18:55:00,0.91790,0.91794,0.91721,0.91725,488200000
20220228,19:00:00,0.91726,0.91784,0.91717,0.91784,337149998
20220228,19:05:00,0.91786,0.91815,0.91785,0.91788,466150000
20220228,19:10:00,0.91790,0.91821,0.91786,0.91788,347320000
20220228,19:15:00,0.91787,0.91821,0.91785,0.91818,388529996
20220228,19:20:00,0.91816,0.91819,0.91759,0.91764,400840000
20220228,19:25:00,0.91764,0.91780,0.91756,0.91764,346770000
20220228,19:30:00,0.91763,0.91773,0.91752,0.91766,351490000
20220228,19:35:00,0.91766,0.91772,0.91750,0.91760,320810000
20220228,19:40:00,0.91761,0.91773,0.91743,0.91744,276360000
20220228,19:45:00,0.91744,0.91764,0.91738,0.91738,350800000
20220228,19:50:00,0.91739,0.91743,0.91711,0.91712,308420000
20220228,19:55:00,0.91712,0.91737,0.91661,0.91661,654510000
20220228,20:00:00,0.91658,0.91721,0.91655,0.91718,879660016
20220228,20:05:00,0.91718,0.91720,0.91685,0.91699,304600000
20220228,20:10:00,0.91696,0.91718,0.91695,0.91709,275170000
20220228,20:15:00,0.91709,0.91735,0.91705,0.91722,335710000
20220228,20:20:00,0.91722,0.91728,0.91705,0.91719,278360000
20220228,20:25:00,0.91719,0.91721,0.91690,0.91711,361040000
20220228,20:30:00,0.91711,0.91714,0.91680,0.91687,477430008
20220228,20:35:00,0.91687,0.91715,0.91685,0.91706,287880000
20220228,20:40:00,0.91706,0.91757,0.91704,0.91738,237530000
20220228,20:45:00,0.91738,0.91747,0.91719,0.91721,328670000
20220228,20:50:00,0.91721,0.91743,0.91719,0.91723,263340004
20220228,20:55:00,0.91723,0.91724,0.91685,0.91713,898800000
20220228,21:00:00,0.91712,0.91713,0.91691,0.91695,282080000
20220228,21:05:00,0.91695,0.91699,0.91660,0.91677,101190000
20220228,21:10:00,0.91676,0.91683,0.91673,0.91680,157500000
20220228,21:15:00,0.91680,0.91681,0.91673,0.91679,84190000
20220228,21:20:00,0.91679,0.91691,0.91679,0.91691,55290000
20220228,21:25:00,0.91690,0.91704,0.91663,0.91671,204020000
20220228,21:30:00,0.91671,0.91682,0.91670,0.91674,55440000
20220228,21:35:00,0.91674,0.91678,0.91672,0.91677,15600000
20220228,21:40:00,0.91677,0.91678,0.91671,0.91675,61989999
20220228,21:45:00,0.91678,0.91687,0.91677,0.91683,72030000
20220228,21:50:00,0.91683,0.91683,0.91676,0.91676,131050000
20220228,21:55:00,0.91671,0.91685,0.91667,0.91673,135470000
20220228,22:00:00,0.91672,0.91672,0.91649,0.91661,7090000
20220228,22:05:00,0.91655,0.91659,0.91655,0.91659,590000
20220228,22:10:00,0.91659,0.91659,0.91659,0.91659,9870000
20220228,22:20:00,0.91663,0.91663,0.91657,0.91657,2400000
20220228,22:25:00,0.91656,0.91670,0.91656,0.91666,16800000
20220228,22:30:00,0.91665,0.91692,0.91662,0.91682,52000000
20220228,22:35:00,0.91682,0.91719,0.91681,0.91719,46090000
20220228,22:40:00,0.91705,0.91705,0.91681,0.91686,23890000
20220228,22:45:00,0.91686,0.91723,0.91686,0.91702,23750000
20220228,22:50:00,0.91702,0.91702,0.91695,0.91696,18930000
20220228,22:55:00,0.91696,0.91699,0.91694,0.91699,14840000
20220228,23:00:00,0.91699,0.91715,0.91697,0.91710,276000000
20220228,23:05:00,0.91713,0.91717,0.91708,0.91708,27000000
20220228,23:10:00,0.91709,0.91730,0.91705,0.91730,39150000
20220228,23:15:00,0.91731,0.91754,0.91725,0.91745,57750000
20220228,23:20:00,0.91741,0.91746,0.91729,0.91729,16950000
20220228,23:25:00,0.91728,0.91748,0.91725,0.91735,36000000
20220228,23:30:00,0.91732,0.91732,0.91726,0.91728,42210000
20220228,23:35:00,0.91728,0.91730,0.91728,0.91729,10650000
20220228,23:40:00,0.91729,0.91748,0.91729,0.91745,46360000
20220228,23:45:00,0.91745,0.91748,0.91741,0.91742,30040000
20220228,23:50:00,0.91742,0.91750,0.91742,0.91750,25360000
20220228,23:55:00,0.91750,0.91754,0.91750,0.91753,18780000
20220301,00:00:00,0.91755,0.91769,0.91748,0.91768,277360000
20220301,00:05:00,0.91770,0.91770,0.91758,0.91761,116260001
20220301,00:10:00,0.91762,0.91770,0.91754,0.91770,128840000
20220301,00:15:00,0.91770,0.91770,0.91759,0.91759,126070000
20220301,00:20:00,0.91759,0.91768,0.91757,0.91763,78150001
20220301,00:25:00,0.91764,0.91764,0.91757,0.91761,99620000
20220301,00:30:00,0.91761,0.91780,0.91757,0.91778,100720000
20220301,00:35:00,0.91778,0.91782,0.91772,0.91777,125680000
20220301,00:40:00,0.91779,0.91790,0.91775,0.91788,164970000
20220301,00:45:00,0.91788,0.91838,0.91787,0.91830,198440000
20220301,00:50:00,0.91829,0.91830,0.91794,0.91799,279790000
20220301,00:55:00,0.91798,0.91835,0.91790,0.91832,281730000
20220301,01:00:00,0.91831,0.91850,0.91825,0.91847,111070000
20220301,01:05:00,0.91845,0.91858,0.91837,0.91857,139460000
20220301,01:10:00,0.91856,0.91865,0.91847,0.91848,98090000
20220301,01:15:00,0.91848,0.91856,0.91843,0.91853,115010000
20220301,01:20:00,0.91852,0.91859,0.91846,0.91853,146690000
20220301,01:25:00,0.91853,0.91854,0.91826,0.91826,185790000
20220301,01:30:00,0.91828,0.91846,0.91825,0.91842,289150000
20220301,01:35:00,0.91841,0.91850,0.91821,0.91848,248890000
20220301,01:40:00,0.91848,0.91896,0.91841,0.91892,177880000
20220301,01:45:00,0.91886,0.91898,0.91876,0.91898,173330002
20220301,01:50:00,0.91895,0.91909,0.91884,0.91909,184180000
20220301,01:55:00,0.91910,0.91914,0.91902,0.91911,120740000
20220301,02:00:00,0.91910,0.91910,0.91893,0.91899,175210000
20220301,02:05:00,0.91903,0.91923,0.91899,0.91919,144720000
20220301,02:10:00,0.91920,0.91941,0.91919,0.91920,397880000
20220301,02:15:00,0.91920,0.91924,0.91905,0.91907,218569996
20220301,02:20:00,0.91905,0.91938,0.91902,0.91928,221860000
20220301,02:25:00,0.91927,0.91935,0.91926,0.91935,94980000
20220301,02:30:00,0.91935,0.91935,0.91929,0.91929,56119999
20220301,02:35:00,0.91928,0.91935,0.91919,0.91919,144640000
20220301,02:40:00,0.91914,0.91920,0.91902,0.91917,108010000
20220301,02:45:00,0.91917,0.91930,0.91915,0.91928,82860002
20220301,02:50:00,0.91927,0.91930,0.91909,0.91911,121150000
20220301,02:55:00,0.91909,0.91920,0.91903,0.91918,217220000
20220301,03:00:00,0.91917,0.91918,0.91885,0.91885,134260000
20220301,03:05:00,0.91885,0.91887,0.91876,0.91885,103510000
20220301,03:10:00,0.91881,0.91895,0.91881,0.91893,66750000
20220301,03:15:00,0.91892,0.91898,0.91859,0.91862,214200000
20220301,03:20:00,0.91862,0.91862,0.91847,0.91848,121380000
20220301,03:25:00,0.91847,0.91855,0.91846,0.91847,146670000
20220301,03:30:00,0.91847,0.91857,0.91846,0.91849,171040000
20220301,03:35:00,0.91850,0.91867,0.91850,0.91859,196440000
20220301,03:40:00,0.91858,0.91864,0.91856,0.91864,116910000
20220301,03:45:00,0.91864,0.91873,0.91860,0.91868,166469998
20220301,03:50:00,0.91867,0.91877,0.91837,0.91838,219870000
20220301,03:55:00,0.91838,0.91862,0.91824,0.91852,331240000
20220301,04:00:00,0.91848,0.91855,0.91844,0.91852,180660000
20220301,04:05:00,0.91851,0.91853,0.91839,0.91849,171050000
20220301,04:10:00,0.91846,0.91857,0.91846,0.91850,136460000
20220301,04:15:00,0.91850,0.91850,0.91840,0.91849,64570000
20220301,04:20:00,0.91848,0.91851,0.91845,0.91849,49680000
20220301,04:25:00,0.91849,0.91854,0.91844,0.91851,63730000
20220301,04:30:00,0.91850,0.91855,0.91824,0.91824,103520000
20220301,04:35:00,0.91824,0.91825,0.91817,0.91820,66090000
20220301,04:40:00,0.91818,0.91823,0.91808,0.91809,125870000
20220301,04:45:00,0.91809,0.91818,0.91807,0.91815,59540000
20220301,04:50:00,0.91815,0.91816,0.91806,0.91816,53620000
20220301,04:55:00,0.91818,0.91826,0.91817,0.91824,81230000
20220301,05:00:00,0.91824,0.91828,0.91798,0.91800,159090000
20220301,05:05:00,0.91800,0.91825,0.91800,0.91824,79050000
20220301,05:10:00,0.91823,0.91831,0.91816,0.91824,126470000
20220301,05:15:00,0.91824,0.91843,0.91824,0.91833,115440000
20220301,05:20:00,0.91834,0.91849,0.91831,0.91831,158750000
20220301,05:25:00,0.91831,0.91846,0.91827,0.91836,156990000
20220301,05:30:00,0.91836,0.91855,0.91832,0.91834,165110000
20220301,05:35:00,0.91834,0.91850,0.91833,0.91850,123190000
20220301,05:40:00,0.91851,0.91851,0.91840,0.91840,141480000
20220301,05:45:00,0.91840,0.91840,0.91826,0.91832,112710000
20220301,05:50:00,0.91831,0.91831,0.91821,0.91822,69299999
20220301,05:55:00,0.91823,0.91834,0.91821,0.91833,81740000
20220301,06:00:00,0.91832,0.91844,0.91824,0.91837,213280000
20220301,06:05:00,0.91835,0.91851,0.91833,0.91837,144410000
20220301,06:10:00,0.91835,0.91839,0.91825,0.91832,109710000
20220301,06:15:00,0.91833,0.91839,0.91822,0.91825,157960000
20220301,06:20:00,0.91827,0.91843,0.91820,0.91823,147730000
20220301,06:25:00,0.91821,0.91826,0.91811,0.91822,206460000
20220301,06:30:00,0.91822,0.91842,0.91818,0.91839,430709996
20220301,06:35:00,0.91839,0.91852,0.91838,0.91843,176610000
20220301,06:40:00,0.91843,0.91849,0.91835,0.91845,194200000
20220301,06:45:00,0.91844,0.91844,0.91829,0.91832,226960000
20220301,06:50:00,0.91831,0.91852,0.91823,0.91834,286250000
20220301,06:55:00,0.91836,0.91849,0.91825,0.91845,219120000
20220301,07:00:00,0.91844,0.91847,0.91763,0.91766,551310000
20220301,07:05:00,0.91766,0.91767,0.91747,0.91751,283910000
20220301,07:10:00,0.91753,0.91753,0.91716,0.91728,327040000
20220301,07:15:00,0.91729,0.91742,0.91716,0.91738,535939996
20220301,07:20:00,0.91739,0.91744,0.91701,0.91703,463600000
20220301,07:25:00,0.91703,0.91719,0.91702,0.91719,323240000
20220301,07:30:00,0.91718,0.91719,0.91662,0.91665,424730000
20220301,07:35:00,0.91665,0.91689,0.91655,0.91672,457740000
20220301,07:40:00,0.91673,0.91695,0.91669,0.91676,621890000
20220301,07:45:00,0.91675,0.91676,0.91549,0.91574,600220000
20220301,07:50:00,0.91574,0.91615,0.91548,0.91567,660330000
20220301,07:55:00,0.91569,0.91630,0.91567,0.91604,851510000
20220301,08:00:00,0.91605,0.91607,0.91549,0.91563,841630000
20220301,08:05:00,0.91564,0.91610,0.91564,0.91593,701600000
20220301,08:10:00,0.91593,0.91601,0.91550,0.91551,753129984
20220301,08:15:00,0.91548,0.91573,0.91539,0.91565,522270000
20220301,08:20:00,0.91565,0.91573,0.91542,0.91560,447800000
20220301,08:25:00,0.91558,0.91574,0.91544,0.91558,380550000
20220301,08:30:00,0.91555,0.91585,0.91552,0.91584,366770004
20220301,08:35:00,0.91583,0.91591,0.91539,0.91556,496719996
20220301,08:40:00,0.91556,0.91591,0.91556,0.91576,440720000
20220301,08:45:00,0.91576,0.91591,0.91564,0.91575,780519984
20220301,08:50:00,0.91575,0.91596,0.91569,0.91590,629140000
20220301,08:55:00,0.91591,0.91627,0.91580,0.91582,513960004
20220301,09:00:00,0.91587,0.91625,0.91576,0.91598,716450008
20220301,09:05:00,0.91598,0.91603,0.91576,0.91593,568060000
20220301,09:10:00,0.91593,0.91609,0.91592,0.91599,483380000
20220301,09:15:00,0.91600,0.91601,0.91547,0.91548,261650000
20220301,09:20:00,0.91547,0.91557,0.91511,0.91531,462090000
20220301,09:25:00,0.91532,0.91533,0.91511,0.91516,745090000
20220301,09:30:00,0.91514,0.91554,0.91514,0.91536,599160000
20220301,09:35:00,0.91535,0.91557,0.91503,0.91536,1764950000
20220301,09:40:00,0.91536,0.91536,0.91503,0.91503,1411140000
20220301,09:45:00,0.91503,0.91615,0.91503,0.91548,1240250000
20220301,09:50:00,0.91546,0.91598,0.91526,0.91566,1331229984
20220301,09:55:00,0.91566,0.91652,0.91555,0.91641,1175720000
20220301,10:00:00,0.91643,0.91664,0.91620,0.91630,874980000
20220301,10:05:00,0.91630,0.91630,0.91587,0.91602,1041789984
20220301,10:10:00,0.91602,0.91790,0.91569,0.91783,1092659968
20220301,10:15:00,0.91783,0.91804,0.91750,0.91766,1331480032
20220301,10:20:00,0.91766,0.91851,0.91759,0.91776,946920000
20220301,10:25:00,0.91777,0.91804,0.91719,0.91799,1288350000
20220301,10:30:00,0.91798,0.91860,0.91770,0.91820,1410449968
20220301,10:35:00,0.91821,0.91968,0.91808,0.91965,1584109968
20220301,10:40:00,0.91964,0.92007,0.91907,0.92001,920469984
20220301,10:45:00,0.92000,0.92051,0.91964,0.91984,1234080000
20220301,10:50:00,0.91983,0.92028,0.91955,0.91973,1272400000
20220301,10:55:00,0.91971,0.92025,0.91963,0.91974,756440000
20220301,11:00:00,0.91974,0.91989,0.91923,0.91939,1484959984
20220301,11:05:00,0.91936,0.91936,0.91884,0.91891,1553090016
20220301,11:10:00,0.91891,0.91896,0.91834,0.91859,1686790016
20220301,11:15:00,0.91861,0.91863,0.91810,0.91823,840090000
20220301,11:20:00,0.91824,0.91834,0.91807,0.91822,576560000
20220301,11:25:00,0.91822,0.91830,0.91730,0.91730,999590000
20220301,11:30:00,0.91729,0.91776,0.91726,0.91741,1186040016
20220301,11:35:00,0.91742,0.91768,0.91718,0.91723,914800000
20220301,11:40:00,0.91723,0.91725,0.91672,0.91680,657760000
20220301,11:45:00,0.91681,0.91691,0.91655,0.91690,783580000
20220301,11:50:00,0.91690,0.91724,0.91687,0.91703,876700008
20220301,11:55:00,0.91701,0.91740,0.91693,0.91738,945950000
20220301,12:00:00,0.91738,0.91739,0.91706,0.91712,767110000
20220301,12:05:00,0.91711,0.91733,0.91708,0.91716,970100000
20220301,12:10:00,0.91717,0.91740,0.91712,0.91726,603720000
20220301,12:15:00,0.91727,0.91739,0.91712,0.91714,715740000
20220301,12:20:00,0.91713,0.91714,0.91696,0.91712,602160008
20220301,12:25:00,0.91712,0.91747,0.91706,0.91747,786870008
20220301,12:30:00,0.91749,0.91795,0.91749,0.91785,812320000
20220301,12:35:00,0.91783,0.91786,0.91765,0.91774,764340000
20220301,12:40:00,0.91774,0.91782,0.91768,0.91782,695060000
20220301,12:45:00,0.91783,0.91812,0.91781,0.91791,903360000
20220301,12:50:00,0.91791,0.91804,0.91777,0.91790,735840000
20220301,12:55:00,0.91790,0.91792,0.91758,0.91769,877570000
20220301,13:00:00,0.91769,0.91780,0.91753,0.91767,1151639968
20220301,13:05:00,0.91766,0.91797,0.91758,0.91792,926750000
20220301,13:10:00,0.91791,0.91808,0.91776,0.91801,1009270016
20220301,13:15:00,0.91801,0.91823,0.91801,0.91811,849070016
20220301,13:20:00,0.91813,0.91842,0.91806,0.91829,1215289984
20220301,13:25:00,0.91830,0.91837,0.91822,0.91835,725880000
20220301,13:30:00,0.91835,0.91839,0.91805,0.91817,1192880000
20220301,13:35:00,0.91817,0.91838,0.91802,0.91831,982180000
20220301,13:40:00,0.91833,0.91836,0.91804,0.91830,1078320000
20220301,13:45:00,0.91830,0.91887,0.91812,0.91884,902350000
20220301,13:50:00,0.91884,0.91956,0.91870,0.91946,1043460000
20220301,13:55:00,0.91946,0.91969,0.91891,0.91900,1092769984
20220301,14:00:00,0.91901,0.91913,0.91871,0.91879,1090850000
20220301,14:05:00,0.91880,0.91880,0.91830,0.91847,946860016
20220301,14:10:00,0.91845,0.91896,0.91838,0.91875,1021050016
20220301,14:15:00,0.91875,0.91875,0.91840,0.91862,764110000
20220301,14:20:00,0.91862,0.91862,0.91838,0.91848,1013530016
20220301,14:25:00,0.91850,0.91895,0.91849,0.91891,1084390016
20220301,14:30:00,0.91891,0.91897,0.91858,0.91864,939130000
20220301,14:35:00,0.91864,0.91889,0.91833,0.91833,1171750000
20220301,14:40:00,0.91832,0.91835,0.91796,0.91823,1071550000
20220301,14:45:00,0.91822,0.91872,0.91811,0.91867,1586049984
20220301,14:50:00,0.91869,0.91890,0.91851,0.91888,1473720032
20220301,14:55:00,0.91887,0.91894,0.91857,0.91882,2181260064
20220301,15:00:00,0.91884,0.91926,0.91877,0.91900,2081029952
20220301,15:05:00,0.91900,0.91932,0.91879,0.91906,1579800000
20220301,15:10:00,0.91905,0.91963,0.91903,0.91959,1274349984
20220301,15:15:00,0.91957,0.91974,0.91932,0.91964,1210470000
20220301,15:20:00,0.91960,0.91972,0.91912,0.91930,1056969984
20220301,15:25:00,0.91930,0.91934,0.91890,0.91913,972080000
20220301,15:30:00,0.91915,0.91953,0.91907,0.91948,950840000
20220301,15:35:00,0.91947,0.91958,0.91924,0.91948,1000330000
20220301,15:40:00,0.91949,0.91975,0.91927,0.91944,932790000
20220301,15:45:00,0.91944,0.91990,0.91931,0.91956,1090389984
20220301,15:50:00,0.91956,0.91970,0.91911,0.91930,1333500000
20220301,15:55:00,0.91931,0.91962,0.91920,0.91939,1158410000
20220301,16:00:00,0.91938,0.91981,0.91925,0.91977,943840000
20220301,16:05:00,0.91978,0.91988,0.91965,0.91977,724430000
20220301,16:10:00,0.91977,0.91983,0.91963,0.91980,704730000
20220301,16:15:00,0.91983,0.91997,0.91979,0.91980,665549992
20220301,16:20:00,0.91980,0.91980,0.91958,0.91966,721050000
20220301,16:25:00,0.91967,0.91992,0.91963,0.91985,825320000
20220301,16:30:00,0.91988,0.91998,0.91917,0.91917,914320000
20220301,16:35:00,0.91917,0.91972,0.91909,0.91962,1525250000
20220301,16:40:00,0.91960,0.91972,0.91902,0.91947,1424929968
20220301,16:45:00,0.91947,0.91970,0.91913,0.91953,1442369968
20220301,16:50:00,0.91953,0.91979,0.91935,0.91974,970760016
20220301,16:55:00,0.91974,0.91974,0.91880,0.91882,1454700016
20220301,17:00:00,0.91881,0.91911,0.91853,0.91897,1257680000
20220301,17:05:00,0.91897,0.91982,0.91897,0.91982,1245240016
20220301,17:10:00,0.91983,0.91983,0.91951,0.91965,856490000
20220301,17:15:00,0.91965,0.91990,0.91959,0.91971,782270000
20220301,17:20:00,0.91974,0.91998,0.91973,0.91995,681550000
20220301,17:25:00,0.91995,0.92027,0.91989,0.92015,475930000
20220301,17:30:00,0.92014,0.92023,0.91964,0.91968,575950000
20220301,17:35:00,0.91970,0.91972,0.91923,0.91933,994390000
20220301,17:40:00,0.91934,0.91935,0.91902,0.91916,629460000
20220301,17:45:00,0.91913,0.91927,0.91902,0.91906,976240000
20220301,17:50:00,0.91906,0.91930,0.91898,0.91927,729230000
20220301,17:55:00,0.91928,0.91967,0.91915,0.91966,393700000
20220301,18:00:00,0.91965,0.91981,0.91940,0.91940,417230000
20220301,18:05:00,0.91939,0.91974,0.91933,0.91965,595000000
20220301,18:10:00,0.91966,0.91993,0.91945,0.91945,702780000
20220301,18:15:00,0.91945,0.92000,0.91945,0.91999,832840000
20220301,18:20:00,0.91997,0.92007,0.91967,0.91984,528250000
20220301,18:25:00,0.91984,0.91999,0.91955,0.91959,712320000
20220301,18:30:00,0.91959,0.91977,0.91946,0.91976,417390000
20220301,18:35:00,0.91974,0.91976,0.91933,0.91937,1025220000
20220301,18:40:00,0.91934,0.91935,0.91873,0.91888,1163919984
20220301,18:45:00,0.91889,0.91900,0.91849,0.91861,723280000
20220301,18:50:00,0.91861,0.91864,0.91841,0.91854,388390000
20220301,18:55:00,0.91855,0.91872,0.91855,0.91856,577700000
20220301,19:00:00,0.91856,0.91864,0.91822,0.91864,658360000
20220301,19:05:00,0.91864,0.91884,0.91850,0.91881,490980000
20220301,19:10:00,0.91883,0.91909,0.91875,0.91899,552990000
20220301,19:15:00,0.91898,0.91909,0.91885,0.91892,547630000
20220301,19:20:00,0.91892,0.91929,0.91892,0.91926,467990000
20220301,19:25:00,0.91927,0.91932,0.91909,0.91918,504870000
20220301,19:30:00,0.91918,0.91919,0.91836,0.91841,570650000
20220301,19:35:00,0.91840,0.91855,0.91827,0.91842,469770008
20220301,19:40:00,0.91844,0.91864,0.91830,0.91864,425660000
20220301,19:45:00,0.91863,0.91896,0.91857,0.91883,875369984
20220301,19:50:00,0.91884,0.91938,0.91882,0.91929,811099992
20220301,19:55:00,0.91928,0.91931,0.91856,0.91897,915820000
20220301,20:00:00,0.91895,0.91897,0.91865,0.91888,528290000
20220301,20:05:00,0.91888,0.91904,0.91874,0.91890,644070000
20220301,20:10:00,0.91890,0.91908,0.91887,0.91904,702780000
20220301,20:15:00,0.91904,0.91915,0.91898,0.91907,602120000
20220301,20:20:00,0.91906,0.91942,0.91899,0.91917,451940000
20220301,20:25:00,0.91916,0.91933,0.91915,0.91925,257910000
20220301,20:30:00,0.91925,0.91946,0.91922,0.91930,594770000
20220301,20:35:00,0.91930,0.91941,0.91923,0.91940,503840000
20220301,20:40:00,0.91941,0.91941,0.91905,0.91908,653670000
20220301,20:45:00,0.91906,0.91913,0.91868,0.91881,470760000
20220301,20:50:00,0.91882,0.91896,0.91877,0.91888,912540000
20220301,20:55:00,0.91886,0.91887,0.91806,0.91824,686120000
20220301,21:00:00,0.91821,0.91837,0.91777,0.91780,252120000
20220301,21:05:00,0.91779,0.91826,0.91777,0.91824,91100000
20220301,21:10:00,0.91822,0.91847,0.91822,0.91840,356320004
20220301,21:15:00,0.91839,0.91839,0.91821,0.91832,197499996
20220301,21:20:00,0.91831,0.91831,0.91813,0.91822,143590000
20220301,21:25:00,0.91822,0.91850,0.91822,0.91839,330900000
20220301,21:30:00,0.91839,0.91854,0.91836,0.91853,73660000
20220301,21:35:00,0.91854,0.91881,0.91854,0.91875,147350000
20220301,21:40:00,0.91875,0.91882,0.91857,0.91863,66430000
20220301,21:45:00,0.91863,0.91879,0.91862,0.91879,140530000
20220301,21:50:00,0.91878,0.91884,0.91878,0.91879,152980000
20220301,21:55:00,0.91879,0.91890,0.91819,0.91819,294020000
20220301,22:00:00,0.91818,0.91818,0.91794,0.91794,4200000
20220301,22:05:00,0.91795,0.91801,0.91795,0.91801,5850000
20220301,22:10:00,0.91795,0.91812,0.91788,0.91795,55030000
20220301,22:15:00,0.91795,0.91821,0.91794,0.91807,28600000
20220301,22:20:00,0.91812,0.91821,0.91781,0.91818,14110000
20220301,22:25:00,0.91803,0.91823,0.91780,0.91823,16740000
20220301,22:30:00,0.91783,0.91824,0.91782,0.91792,134040000
20220301,22:35:00,0.91791,0.91827,0.91786,0.91806,71620000
20220301,22:40:00,0.91806,0.91807,0.91805,0.91806,28560000
20220301,22:45:00,0.91806,0.91826,0.91806,0.91822,40980000
20220301,22:50:00,0.91820,0.91832,0.91814,0.91830,22300000
20220301,22:55:00,0.91830,0.91830,0.91814,0.91814,28810000
20220301,23:00:00,0.91814,0.91860,0.91813,0.91857,127060000
20220301,23:05:00,0.91857,0.91868,0.91853,0.91868,41400000
20220301,23:10:00,0.91867,0.91867,0.91859,0.91860,67480000
20220301,23:15:00,0.91862,0.91887,0.91857,0.91884,101250000
20220301,23:20:00,0.91885,0.91887,0.91848,0.91848,163230000
20220301,23:25:00,0.91848,0.91854,0.91842,0.91854,27920000
20220301,23:30:00,0.91854,0.91861,0.91853,0.91861,39300000
20220301,23:35:00,0.91859,0.91868,0.91859,0.91868,30890000
20220301,23:40:00,0.91868,0.91877,0.91866,0.91872,29290000
20220301,23:45:00,0.91876,0.91876,0.91870,0.91872,27970000
20220301,23:50:00,0.91871,0.91873,0.91864,0.91872,18810000
20220301,23:55:00,0.91859,0.91861,0.91847,0.91856,62030000
20220302,00:00:00,0.91861,0.91876,0.91851,0.91871,205600000
20220302,00:05:00,0.91870,0.91892,0.91870,0.91885,91660000
20220302,00:10:00,0.91885,0.91885,0.91866,0.91869,93820000
20220302,00:15:00,0.91868,0.91870,0.91856,0.91860,76200000
20220302,00:20:00,0.91861,0.91868,0.91858,0.91858,56620000
20220302,00:25:00,0.91859,0.91880,0.91858,0.91878,68150000
20220302,00:30:00,0.91879,0.91889,0.91879,0.91889,117750000
20220302,00:35:00,0.91888,0.91893,0.91885,0.91891,39850000
20220302,00:40:00,0.91889,0.91922,0.91889,0.91922,88030000
20220302,00:45:00,0.91923,0.91928,0.91916,0.91922,83750000
20220302,00:50:00,0.91923,0.91927,0.91899,0.91900,157360000
20220302,00:55:00,0.91901,0.91927,0.91901,0.91919,159380000
20220302,01:00:00,0.91918,0.91946,0.91917,0.91946,292870000
20220302,01:05:00,0.91946,0.91947,0.91919,0.91921,155950000
20220302,01:10:00,0.91921,0.91927,0.91920,0.91926,79320000
20220302,01:15:00,0.91926,0.91928,0.91918,0.91926,140220000
20220302,01:20:00,0.91926,0.91927,0.91895,0.91913,145040000
20220302,01:25:00,0.91912,0.91912,0.91899,0.91900,81620000
20220302,01:30:00,0.91899,0.91901,0.91887,0.91895,113100000
20220302,01:35:00,0.91896,0.91923,0.91896,0.91923,99170000
20220302,01:40:00,0.91924,0.91937,0.91919,0.91936,107400000
20220302,01:45:00,0.91934,0.91950,0.91934,0.91944,138000000
20220302,01:50:00,0.91944,0.91960,0.91941,0.91953,121230000
20220302,01:55:00,0.91953,0.91967,0.91943,0.91943,114120000
20220302,02:00:00,0.91944,0.91970,0.91944,0.91960,181940000
20220302,02:05:00,0.91959,0.91960,0.91933,0.91934,129140002
20220302,02:10:00,0.91934,0.91972,0.91934,0.91969,103190000
20220302,02:15:00,0.91971,0.91976,0.91963,0.91970,110210000
20220302,02:20:00,0.91967,0.91993,0.91965,0.91992,135680000
20220302,02:25:00,0.91993,0.92016,0.91983,0.91991,192660000
20220302,02:30:00,0.91989,0.91996,0.91988,0.91990,132710000
20220302,02:35:00,0.91989,0.92006,0.91989,0.92002,182100000
20220302,02:40:00,0.92002,0.92008,0.91993,0.91996,78130000
20220302,02:45:00,0.91997,0.92002,0.91989,0.91989,67840000
20220302,02:50:00,0.91990,0.91992,0.91980,0.91988,121050000
20220302,02:55:00,0.91989,0.91999,0.91984,0.91990,191320000
20220302,03:00:00,0.91988,0.91997,0.91981,0.91992,129020000
20220302,03:05:00,0.91994,0.92012,0.91994,0.92006,101640000
20220302,03:10:00,0.92006,0.92022,0.91997,0.91997,96610000
20220302,03:15:00,0.91998,0.92005,0.91990,0.92003,37660000
20220302,03:20:00,0.92004,0.92019,0.92004,0.92018,54600001
20220302,03:25:00,0.92021,0.92038,0.92017,0.92021,190050000
20220302,03:30:00,0.92019,0.92020,0.91989,0.91993,268290000
20220302,03:35:00,0.91992,0.92000,0.91976,0.91976,89600000
20220302,03:40:00,0.91975,0.91985,0.91958,0.91959,87960000
20220302,03:45:00,0.91961,0.91968,0.91945,0.91946,115630000
20220302,03:50:00,0.91945,0.91965,0.91943,0.91951,138560000
20220302,03:55:00,0.91952,0.91962,0.91944,0.91962,77680000
20220302,04:00:00,0.91966,0.91966,0.91945,0.91946,50930000
20220302,04:05:00,0.91945,0.91959,0.91942,0.91945,51950000
20220302,04:10:00,0.91945,0.91946,0.91919,0.91922,80539999
20220302,04:15:00,0.91921,0.91954,0.91921,0.91954,239940000
20220302,04:20:00,0.91953,0.91955,0.91938,0.91944,224500000
20220302,04:25:00,0.91944,0.91951,0.91937,0.91937,197950000
20220302,04:30:00,0.91939,0.91949,0.91937,0.91947,152700000
20220302,04:35:00,0.91948,0.91952,0.91942,0.91946,140300000
20220302,04:40:00,0.91946,0.91951,0.91941,0.91942,71820000
20220302,04:45:00,0.91941,0.91952,0.91938,0.91943,152750000
20220302,04:50:00,0.91944,0.91950,0.91943,0.91947,104890000
20220302,04:55:00,0.91947,0.91948,0.91924,0.91926,122440000
20220302,05:00:00,0.91926,0.91950,0.91926,0.91947,191530000
20220302,05:05:00,0.91947,0.91951,0.91937,0.91944,154790000
20220302,05:10:00,0.91946,0.91955,0.91938,0.91948,206980000
20220302,05:15:00,0.91950,0.91960,0.91950,0.91959,109000000
20220302,05:20:00,0.91960,0.91971,0.91944,0.91948,254069998
20220302,05:25:00,0.91949,0.91953,0.91942,0.91942,90210000
20220302,05:30:00,0.91944,0.91948,0.91942,0.91946,57570000
20220302,05:35:00,0.91946,0.91947,0.91918,0.91926,134200000
20220302,05:40:00,0.91926,0.91938,0.91926,0.91929,83040000
20220302,05:45:00,0.91930,0.91936,0.91926,0.91936,58940000
20220302,05:50:00,0.91936,0.91936,0.91917,0.91917,83160000
20220302,05:55:00,0.91916,0.91920,0.91909,0.91910,175840000
20220302,06:00:00,0.91910,0.91910,0.91893,0.91898,213800000
20220302,06:05:00,0.91900,0.91907,0.91892,0.91896,150420002
20220302,06:10:00,0.91895,0.91899,0.91876,0.91881,190709996
20220302,06:15:00,0.91882,0.91894,0.91874,0.91887,164820000
20220302,06:20:00,0.91888,0.91889,0.91877,0.91882,181600000
20220302,06:25:00,0.91882,0.91887,0.91878,0.91884,144170000
20220302,06:30:00,0.91882,0.91886,0.91875,0.91884,170810000
20220302,06:35:00,0.91884,0.91910,0.91876,0.91894,230080000
20220302,06:40:00,0.91896,0.91910,0.91895,0.91907,312169996
20220302,06:45:00,0.91907,0.91953,0.91905,0.91924,530090004
20220302,06:50:00,0.91924,0.91941,0.91921,0.91936,477560000
20220302,06:55:00,0.91938,0.91948,0.91926,0.91946,368249992
20220302,07:00:00,0.91946,0.91946,0.91914,0.91923,444260000
20220302,07:05:00,0.91926,0.91954,0.91921,0.91923,460870000
20220302,07:10:00,0.91923,0.91935,0.91912,0.91914,576700000
20220302,07:15:00,0.91914,0.91961,0.91911,0.91955,676760000
20220302,07:20:00,0.91955,0.91992,0.91955,0.91984,719080000
20220302,07:25:00,0.91985,0.92021,0.91923,0.91931,741720000
20220302,07:30:00,0.91932,0.91962,0.91927,0.91943,812750000
20220302,07:35:00,0.91943,0.91955,0.91926,0.91928,791110000
20220302,07:40:00,0.91930,0.91944,0.91908,0.91908,495930000
20220302,07:45:00,0.91908,0.91937,0.91908,0.91918,619220000
20220302,07:50:00,0.91918,0.91954,0.91900,0.91938,823270000
20220302,07:55:00,0.91939,0.91970,0.91908,0.91916,836890000
20220302,08:00:00,0.91916,0.91942,0.91906,0.91932,892129984
20220302,08:05:00,0.91931,0.91965,0.91921,0.91933,938470000
20220302,08:10:00,0.91933,0.92015,0.91932,0.92001,887660000
20220302,08:15:00,0.92002,0.92004,0.91953,0.91958,735840000
20220302,08:20:00,0.91956,0.91965,0.91919,0.91926,899920016
20220302,08:25:00,0.91926,0.91934,0.91886,0.91887,692010000
20220302,08:30:00,0.91886,0.91924,0.91868,0.91918,653100000
20220302,08:35:00,0.91919,0.91944,0.91899,0.91908,888880016
20220302,08:40:00,0.91908,0.91925,0.91889,0.91908,982840000
20220302,08:45:00,0.91908,0.91919,0.91859,0.91905,1054150032
20220302,08:50:00,0.91904,0.91932,0.91883,0.91919,884840000
20220302,08:55:00,0.91922,0.91954,0.91910,0.91921,1051579984
20220302,09:00:00,0.91922,0.92016,0.91891,0.92016,1093540000
20220302,09:05:00,0.92016,0.92053,0.92012,0.92028,1127000000
20220302,09:10:00,0.92026,0.92030,0.91988,0.92010,995750000
20220302,09:15:00,0.92010,0.92031,0.91981,0.92023,899480000
20220302,09:20:00,0.92022,0.92022,0.91932,0.91939,1039170000
20220302,09:25:00,0.91940,0.91942,0.91879,0.91885,1304899984
20220302,09:30:00,0.91887,0.91888,0.91739,0.91755,2768209936
20220302,09:35:00,0.91755,0.91788,0.91729,0.91765,1713420032
20220302,09:40:00,0.91767,0.91795,0.91744,0.91753,1039439984
20220302,09:45:00,0.91752,0.91777,0.91731,0.91737,880419992
20220302,09:50:00,0.91737,0.91737,0.91660,0.91666,1009340000
20220302,09:55:00,0.91668,0.91712,0.91662,0.91707,525120000
20220302,10:00:00,0.91708,0.91788,0.91688,0.91787,841410000
20220302,10:05:00,0.91787,0.91809,0.91775,0.91789,861020000
20220302,10:10:00,0.91789,0.91841,0.91773,0.91836,652210000
20220302,10:15:00,0.91834,0.91842,0.91787,0.91796,637139992
20220302,10:20:00,0.91795,0.91806,0.91772,0.91806,577830000
20220302,10:25:00,0.91807,0.91816,0.91777,0.91778,891120000
20220302,10:30:00,0.91778,0.91813,0.91770,0.91802,650760000
20220302,10:35:00,0.91802,0.91841,0.91793,0.91819,601089992
20220302,10:40:00,0.91820,0.91843,0.91789,0.91841,724490000
20220302,10:45:00,0.91840,0.91866,0.91823,0.91864,613420000
20220302,10:50:00,0.91865,0.91873,0.91833,0.91864,558590000
20220302,10:55:00,0.91863,0.91897,0.91859,0.91892,584299992
20220302,11:00:00,0.91891,0.91894,0.91869,0.91887,523910000
20220302,11:05:00,0.91885,0.91893,0.91853,0.91853,471800000
20220302,11:10:00,0.91855,0.91899,0.91850,0.91857,769060000
20220302,11:15:00,0.91860,0.91935,0.91858,0.91934,751470000
20220302,11:20:00,0.91935,0.91939,0.91880,0.91916,809649992
20220302,11:25:00,0.91915,0.91926,0.91889,0.91894,429650000
20220302,11:30:00,0.91893,0.91910,0.91875,0.91906,618810000
20220302,11:35:00,0.91907,0.91910,0.91880,0.91895,591530000
20220302,11:40:00,0.91894,0.91946,0.91892,0.91942,588530000
20220302,11:45:00,0.91940,0.91946,0.91918,0.91923,586639992
20220302,11:50:00,0.91923,0.91942,0.91905,0.91938,666160000
20220302,11:55:00,0.91937,0.91943,0.91924,0.91939,541550000
20220302,12:00:00,0.91943,0.91947,0.91922,0.91924,403080000
20220302,12:05:00,0.91922,0.91929,0.91903,0.91923,476060000
20220302,12:10:00,0.91922,0.91931,0.91893,0.91918,518990000
20220302,12:15:00,0.91920,0.91951,0.91918,0.91934,753569984
20220302,12:20:00,0.91934,0.91950,0.91928,0.91929,700990000
20220302,12:25:00,0.91930,0.91939,0.91912,0.91919,665300000
20220302,12:30:00,0.91921,0.91944,0.91913,0.91944,982379984
20220302,12:35:00,0.91944,0.91970,0.91939,0.91957,636910008
20220302,12:40:00,0.91957,0.91977,0.91950,0.91974,460990000
20220302,12:45:00,0.91973,0.91992,0.91955,0.91957,483420000
20220302,12:50:00,0.91957,0.91983,0.91933,0.91974,739759984
20220302,12:55:00,0.91975,0.91985,0.91905,0.91945,1058560016
20220302,13:00:00,0.91944,0.91967,0.91934,0.91959,1174959984
20220302,13:05:00,0.91959,0.91975,0.91956,0.91961,755990000
20220302,13:10:00,0.91961,0.91978,0.91961,0.91969,465920000
20220302,13:15:00,0.91970,0.92031,0.91966,0.92009,1227130000
20220302,13:20:00,0.92009,0.92067,0.92000,0.92066,1198410000
20220302,13:25:00,0.92066,0.92082,0.92050,0.92053,678649992
20220302,13:30:00,0.92053,0.92053,0.92003,0.92017,1454080048
20220302,13:35:00,0.92017,0.92032,0.91988,0.92006,862100000
20220302,13:40:00,0.92005,0.92025,0.91989,0.92013,947410000
20220302,13:45:00,0.92013,0.92014,0.91970,0.91971,897580000
20220302,13:50:00,0.91970,0.91970,0.91917,0.91922,1010440000
20220302,13:55:00,0.91922,0.91993,0.91919,0.91983,1154410000
20220302,14:00:00,0.91983,0.92059,0.91977,0.92057,957500016
20220302,14:05:00,0.92056,0.92091,0.92041,0.92066,1087849984
20220302,14:10:00,0.92066,0.92077,0.92036,0.92052,1126589984
20220302,14:15:00,0.92052,0.92067,0.92030,0.92059,666630008
20220302,14:20:00,0.92061,0.92092,0.92042,0.92058,805330000
20220302,14:25:00,0.92059,0.92084,0.92048,0.92051,805070000
20220302,14:30:00,0.92051,0.92092,0.92035,0.92068,658770000
20220302,14:35:00,0.92068,0.92157,0.92068,0.92149,1216700000
20220302,14:40:00,0.92149,0.92197,0.92148,0.92191,889350000
20220302,14:45:00,0.92191,0.92271,0.92186,0.92219,1105969984
20220302,14:50:00,0.92218,0.92270,0.92195,0.92195,883720000
20220302,14:55:00,0.92195,0.92195,0.92134,0.92151,1229490000
20220302,15:00:00,0.92149,0.92154,0.92096,0.92106,1192500000
20220302,15:05:00,0.92104,0.92190,0.92087,0.92143,865460000
20220302,15:10:00,0.92143,0.92145,0.92084,0.92142,935869984
20220302,15:15:00,0.92140,0.92164,0.92125,0.92156,989620000
20220302,15:20:00,0.92156,0.92215,0.92156,0.92215,870620000
20220302,15:25:00,0.92214,0.92233,0.92062,0.92103,1544089984
20220302,15:30:00,0.92099,0.92249,0.92087,0.92227,2867289984
20220302,15:35:00,0.92227,0.92275,0.92225,0.92249,1585940016
20220302,15:40:00,0.92249,0.92316,0.92246,0.92294,1133940016
20220302,15:45:00,0.92293,0.92393,0.92269,0.92376,1606219968
20220302,15:50:00,0.92376,0.92380,0.92295,0.92315,1438610016
20220302,15:55:00,0.92315,0.92328,0.92268,0.92302,1121340000
20220302,16:00:00,0.92302,0.92351,0.92284,0.92332,1313829968
20220302,16:05:00,0.92333,0.92350,0.92301,0.92329,1850710016
20220302,16:10:00,0.92329,0.92353,0.92324,0.92347,1300890000
20220302,16:15:00,0.92344,0.92355,0.92309,0.92310,746550000
20220302,16:20:00,0.92310,0.92316,0.92259,0.92262,829940000
20220302,16:25:00,0.92260,0.92260,0.92205,0.92228,847140000
20220302,16:30:00,0.92228,0.92258,0.92088,0.92128,2838330000
20220302,16:35:00,0.92128,0.92183,0.92126,0.92170,1977970048
20220302,16:40:00,0.92170,0.92252,0.92163,0.92179,1483930032
20220302,16:45:00,0.92179,0.92208,0.92170,0.92174,1477129984
20220302,16:50:00,0.92174,0.92177,0.92135,0.92152,1215580000
20220302,16:55:00,0.92151,0.92183,0.92143,0.92171,936810000
20220302,17:00:00,0.92172,0.92217,0.92163,0.92203,772640000
20220302,17:05:00,0.92203,0.92243,0.92200,0.92225,1230310016
20220302,17:10:00,0.92225,0.92225,0.92176,0.92182,1163520016
20220302,17:15:00,0.92183,0.92233,0.92183,0.92226,915120000
20220302,17:20:00,0.92227,0.92274,0.92226,0.92245,1053380000
20220302,17:25:00,0.92245,0.92251,0.92194,0.92209,893900000
20220302,17:30:00,0.92210,0.92240,0.92203,0.92210,760980008
20220302,17:35:00,0.92211,0.92213,0.92196,0.92210,401520000
20220302,17:40:00,0.92211,0.92212,0.92190,0.92200,338920000
20220302,17:45:00,0.92199,0.92207,0.92189,0.92196,220960000
20220302,17:50:00,0.92197,0.92231,0.92195,0.92219,359750000
20220302,17:55:00,0.92220,0.92243,0.92211,0.92217,548020000
20220302,18:00:00,0.92219,0.92233,0.92207,0.92211,241860000
20220302,18:05:00,0.92211,0.92212,0.92144,0.92146,442200000
20220302,18:10:00,0.92146,0.92156,0.92133,0.92144,515210000
20220302,18:15:00,0.92144,0.92147,0.92122,0.92139,377670000
20220302,18:20:00,0.92139,0.92164,0.92127,0.92164,293170000
20220302,18:25:00,0.92165,0.92165,0.92121,0.92125,434270000
20220302,18:30:00,0.92125,0.92133,0.92088,0.92088,398930000
20220302,18:35:00,0.92088,0.92114,0.92046,0.92052,522719992
20220302,18:40:00,0.92054,0.92054,0.92021,0.92030,340270000
20220302,18:45:00,0.92030,0.92100,0.92030,0.92098,433720000
20220302,18:50:00,0.92101,0.92118,0.92055,0.92065,685240000
20220302,18:55:00,0.92063,0.92063,0.92039,0.92049,480700000
20220302,19:00:00,0.92048,0.92068,0.92034,0.92036,480390000
20220302,19:05:00,0.92036,0.92052,0.92026,0.92041,379509996
20220302,19:10:00,0.92040,0.92051,0.92015,0.92018,292920000
20220302,19:15:00,0.92018,0.92026,0.92007,0.92023,170540000
20220302,19:20:00,0.92022,0.92049,0.92015,0.92045,230190000
20220302,19:25:00,0.92044,0.92074,0.92041,0.92058,363580000
20220302,19:30:00,0.92059,0.92066,0.92045,0.92050,248850000
20220302,19:35:00,0.92052,0.92079,0.92052,0.92076,293000000
20220302,19:40:00,0.92076,0.92087,0.92069,0.92074,235710000
20220302,19:45:00,0.92073,0.92089,0.92072,0.92080,240220000
20220302,19:50:00,0.92078,0.92114,0.92069,0.92113,482280000
20220302,19:55:00,0.92113,0.92129,0.92065,0.92067,681530000
20220302,20:00:00,0.92064,0.92069,0.92016,0.92027,409710000
20220302,20:05:00,0.92029,0.92034,0.92016,0.92017,266350000
20220302,20:10:00,0.92014,0.92055,0.92014,0.92055,171850000
20220302,20:15:00,0.92055,0.92061,0.92014,0.92014,336020000
20220302,20:20:00,0.92017,0.92039,0.92017,0.92022,231330000
20220302,20:25:00,0.92023,0.92042,0.92014,0.92033,296660000
20220302,20:30:00,0.92033,0.92075,0.92025,0.92047,323500000
20220302,20:35:00,0.92048,0.92090,0.92048,0.92090,204410000
20220302,20:40:00,0.92088,0.92109,0.92081,0.92105,285590000
20220302,20:45:00,0.92105,0.92105,0.92089,0.92097,213200000
20220302,20:50:00,0.92098,0.92098,0.92072,0.92073,287550000
20220302,20:55:00,0.92072,0.92073,0.92020,0.92043,534150000
20220302,21:00:00,0.92044,0.92047,0.92006,0.92014,124240000
20220302,21:05:00,0.92011,0.92032,0.92011,0.92025,147730000
20220302,21:10:00,0.92023,0.92027,0.92012,0.92014,211810000
20220302,21:15:00,0.92014,0.92024,0.92013,0.92018,159340000
20220302,21:20:00,0.92018,0.92028,0.92018,0.92023,134140000
20220302,21:25:00,0.92022,0.92024,0.92006,0.92010,119410000
20220302,21:30:00,0.92011,0.92025,0.92009,0.92025,51860000
20220302,21:35:00,0.92024,0.92043,0.92024,0.92042,110570000
20220302,21:40:00,0.92042,0.92050,0.92039,0.92041,50270000
20220302,21:45:00,0.92039,0.92039,0.92028,0.92028,22200000
20220302,21:50:00,0.92027,0.92028,0.92026,0.92026,33390000
20220302,21:55:00,0.92026,0.92027,0.92006,0.92009,93850000
20220302,22:00:00,0.92007,0.92007,0.91997,0.91998,9000000
20220302,22:05:00,0.91999,0.92011,0.91999,0.91999,3140000
20220302,22:10:00,0.91999,0.92020,0.91999,0.92020,53390000
20220302,22:15:00,0.92020,0.92022,0.92020,0.92022,24100000
20220302,22:20:00,0.92022,0.92028,0.92017,0.92027,35529999
20220302,22:25:00,0.92025,0.92031,0.92013,0.92024,93710000
20220302,22:30:00,0.92022,0.92046,0.92013,0.92031,183850000
20220302,22:35:00,0.92031,0.92034,0.92027,0.92027,29950000
20220302,22:40:00,0.92032,0.92032,0.91997,0.92018,46120000
20220302,22:45:00,0.92018,0.92037,0.92004,0.92037,52020000
20220302,22:50:00,0.92041,0.92041,0.92025,0.92027,14400000
20220302,22:55:00,0.92027,0.92045,0.92017,0.92017,16200000
20220302,23:00:00,0.92045,0.92053,0.92024,0.92039,587950000
20220302,23:05:00,0.92039,0.92043,0.92029,0.92031,368389998
20220302,23:10:00,0.92032,0.92042,0.92025,0.92026,357940000
20220302,23:15:00,0.92028,0.92030,0.92014,0.92028,645830000
20220302,23:20:00,0.92027,0.92048,0.92027,0.92047,190710000
20220302,23:25:00,0.92048,0.92061,0.92046,0.92057,120000000
20220302,23:30:00,0.92054,0.92057,0.92029,0.92039,186400000
20220302,23:35:00,0.92039,0.92044,0.92024,0.92027,214500000
20220302,23:40:00,0.92026,0.92031,0.92017,0.92027,141500000
20220302,23:45:00,0.92025,0.92033,0.92022,0.92026,170550000
20220302,23:50:00,0.92024,0.92027,0.92011,0.92021,127080000
20220302,23:55:00,0.92023,0.92054,0.92023,0.92051,133090000
20220303,00:00:00,0.92052,0.92062,0.92044,0.92054,431200000
20220303,00:05:00,0.92053,0.92068,0.92050,0.92057,274540000
20220303,00:10:00,0.92061,0.92061,0.92025,0.92041,263440000
20220303,00:15:00,0.92041,0.92053,0.92039,0.92051,89510000
20220303,00:20:00,0.92051,0.92062,0.92037,0.92057,169540000
20220303,00:25:00,0.92057,0.92058,0.92045,0.92050,212049996
20220303,00:30:00,0.92050,0.92077,0.92049,0.92074,125500000
20220303,00:35:00,0.92072,0.92081,0.92072,0.92075,87540000
20220303,00:40:00,0.92076,0.92085,0.92075,0.92084,136870000
20220303,00:45:00,0.92083,0.92086,0.92073,0.92079,120700000
20220303,00:50:00,0.92080,0.92104,0.92080,0.92103,120970000
20220303,00:55:00,0.92107,0.92115,0.92101,0.92107,118150000
20220303,01:00:00,0.92106,0.92128,0.92100,0.92128,190020000
20220303,01:05:00,0.92126,0.92155,0.92126,0.92131,383779996
20220303,01:10:00,0.92131,0.92137,0.92119,0.92124,322110000
20220303,01:15:00,0.92122,0.92125,0.92113,0.92122,306520000
20220303,01:20:00,0.92123,0.92126,0.92107,0.92107,244030000
20220303,01:25:00,0.92107,0.92110,0.92093,0.92093,178530000
20220303,01:30:00,0.92094,0.92098,0.92054,0.92058,221890000
20220303,01:35:00,0.92054,0.92083,0.92053,0.92083,128360000
20220303,01:40:00,0.92080,0.92094,0.92075,0.92092,191240000
20220303,01:45:00,0.92093,0.92119,0.92093,0.92110,182710000
20220303,01:50:00,0.92110,0.92119,0.92100,0.92104,149850000
20220303,01:55:00,0.92104,0.92114,0.92101,0.92110,217370002
20220303,02:00:00,0.92111,0.92136,0.92100,0.92135,285010000
20220303,02:05:00,0.92134,0.92134,0.92117,0.92125,426340000
20220303,02:10:00,0.92126,0.92145,0.92126,0.92126,248780000
20220303,02:15:00,0.92127,0.92127,0.92104,0.92105,195200000
20220303,02:20:00,0.92104,0.92113,0.92090,0.92090,187990000
20220303,02:25:00,0.92088,0.92090,0.92074,0.92074,109960000
20220303,02:30:00,0.92075,0.92080,0.92052,0.92079,170730000
20220303,02:35:00,0.92079,0.92098,0.92076,0.92084,199970000
20220303,02:40:00,0.92084,0.92085,0.92066,0.92069,158690000
20220303,02:45:00,0.92067,0.92078,0.92064,0.92074,72120002
20220303,02:50:00,0.92072,0.92074,0.92053,0.92057,183610000
20220303,02:55:00,0.92058,0.92058,0.92050,0.92053,185150000
20220303,03:00:00,0.92052,0.92057,0.92041,0.92042,181580000
20220303,03:05:00,0.92042,0.92046,0.92041,0.92044,201390000
20220303,03:10:00,0.92044,0.92067,0.92043,0.92060,188350000
20220303,03:15:00,0.92058,0.92082,0.92058,0.92079,203850002
20220303,03:20:00,0.92079,0.92079,0.92066,0.92066,199520000
20220303,03:25:00,0.92065,0.92081,0.92060,0.92074,200450000
20220303,03:30:00,0.92075,0.92085,0.92071,0.92085,85320000
20220303,03:35:00,0.92086,0.92113,0.92085,0.92113,198390000
20220303,03:40:00,0.92112,0.92137,0.92112,0.92136,145640000
20220303,03:45:00,0.92135,0.92161,0.92135,0.92151,261659998
20220303,03:50:00,0.92151,0.92161,0.92149,0.92154,123719998
20220303,03:55:00,0.92154,0.92154,0.92132,0.92134,138700000
20220303,04:00:00,0.92132,0.92137,0.92128,0.92129,141130000
20220303,04:05:00,0.92130,0.92134,0.92107,0.92107,137410000
20220303,04:10:00,0.92109,0.92112,0.92093,0.92101,121470000
20220303,04:15:00,0.92102,0.92104,0.92089,0.92089,95010000
20220303,04:20:00,0.92088,0.92088,0.92079,0.92080,213160000
20220303,04:25:00,0.92081,0.92083,0.92066,0.92066,81560000
20220303,04:30:00,0.92068,0.92073,0.92066,0.92073,112590000
20220303,04:35:00,0.92072,0.92084,0.92067,0.92074,169400000
20220303,04:40:00,0.92075,0.92079,0.92065,0.92066,41030000
20220303,04:45:00,0.92066,0.92071,0.92049,0.92049,134170001
20220303,04:50:00,0.92050,0.92055,0.92037,0.92048,102690000
20220303,04:55:00,0.92048,0.92065,0.92047,0.92054,113810000
20220303,05:00:00,0.92054,0.92054,0.92032,0.92034,103270000
20220303,05:05:00,0.92034,0.92034,0.92022,0.92023,70470000
20220303,05:10:00,0.92023,0.92023,0.92005,0.92008,55170000
20220303,05:15:00,0.92007,0.92018,0.92004,0.92006,195150000
20220303,05:20:00,0.92006,0.92007,0.92005,0.92007,34160000
20220303,05:25:00,0.92007,0.92032,0.92007,0.92031,64880000
20220303,05:30:00,0.92031,0.92033,0.92017,0.92020,82270000
20220303,05:35:00,0.92021,0.92024,0.92016,0.92020,96880000
20220303,05:40:00,0.92020,0.92022,0.92017,0.92018,40120000
20220303,05:45:00,0.92017,0.92017,0.92004,0.92015,59020000
20220303,05:50:00,0.92016,0.92022,0.92011,0.92019,87560000
20220303,05:55:00,0.92019,0.92029,0.92019,0.92027,91340000
20220303,06:00:00,0.92025,0.92052,0.92025,0.92038,219690000
20220303,06:05:00,0.92037,0.92062,0.92032,0.92062,199540000
20220303,06:10:00,0.92063,0.92079,0.92053,0.92057,163600000
20220303,06:15:00,0.92057,0.92057,0.92022,0.92022,248370000
20220303,06:20:00,0.92022,0.92030,0.92016,0.92019,153360000
20220303,06:25:00,0.92021,0.92025,0.92016,0.92017,94760000
20220303,06:30:00,0.92019,0.92022,0.91985,0.91989,230800000
20220303,06:35:00,0.91989,0.91993,0.91975,0.91979,134260000
20220303,06:40:00,0.91979,0.91982,0.91965,0.91968,244140000
20220303,06:45:00,0.91966,0.91968,0.91957,0.91957,248050000
20220303,06:50:00,0.91958,0.91961,0.91939,0.91950,201290003
20220303,06:55:00,0.91952,0.91952,0.91929,0.91930,206710000
20220303,07:00:00,0.91931,0.91936,0.91914,0.91931,234199998
20220303,07:05:00,0.91932,0.91947,0.91930,0.91930,149420000
20220303,07:10:00,0.91931,0.91969,0.91931,0.91969,167490000
20220303,07:15:00,0.91969,0.91984,0.91945,0.91946,343500000
20220303,07:20:00,0.91946,0.91952,0.91933,0.91945,282760000
20220303,07:25:00,0.91944,0.91944,0.91925,0.91930,234290000
20220303,07:30:00,0.91930,0.91969,0.91930,0.91966,249570000
20220303,07:35:00,0.91966,0.91970,0.91943,0.91946,212410000
20220303,07:40:00,0.91947,0.91957,0.91937,0.91940,292420004
20220303,07:45:00,0.91942,0.91955,0.91938,0.91941,374280000
20220303,07:50:00,0.91941,0.91957,0.91937,0.91945,230470000
20220303,07:55:00,0.91943,0.91964,0.91934,0.91962,466670000
20220303,08:00:00,0.91962,0.91968,0.91914,0.91950,475430000
20220303,08:05:00,0.91950,0.92004,0.91946,0.92000,670890000
20220303,08:10:00,0.92000,0.92034,0.91984,0.92033,720590000
20220303,08:15:00,0.92033,0.92048,0.91994,0.92002,646100000
20220303,08:20:00,0.92004,0.92020,0.91997,0.92005,615410000
20220303,08:25:00,0.92004,0.92014,0.91989,0.92014,394850000
20220303,08:30:00,0.92013,0.92025,0.91999,0.92004,549520000
20220303,08:35:00,0.92002,0.92002,0.91941,0.91948,583139992
20220303,08:40:00,0.91948,0.91956,0.91928,0.91945,689540000
20220303,08:45:00,0.91946,0.91957,0.91920,0.91955,596160000
20220303,08:50:00,0.91955,0.91987,0.91938,0.91943,618990000
20220303,08:55:00,0.91943,0.91946,0.91906,0.91930,460800000
20220303,09:00:00,0.91930,0.91934,0.91892,0.91910,728440000
20220303,09:05:00,0.91910,0.91940,0.91906,0.91931,524360000
20220303,09:10:00,0.91930,0.91954,0.91922,0.91937,461670000
20220303,09:15:00,0.91937,0.91956,0.91930,0.91953,378840000
20220303,09:20:00,0.91952,0.91984,0.91946,0.91971,655710000
20220303,09:25:00,0.91972,0.92046,0.91972,0.92045,565870000
20220303,09:30:00,0.92046,0.92085,0.92031,0.92034,632140000
20220303,09:35:00,0.92033,0.92040,0.92013,0.92030,655820008
20220303,09:40:00,0.92030,0.92033,0.92001,0.92016,444010000
20220303,09:45:00,0.92017,0.92020,0.91987,0.91990,377760000
20220303,09:50:00,0.91991,0.91992,0.91943,0.91970,635440000
20220303,09:55:00,0.91970,0.91984,0.91963,0.91982,649470008
20220303,10:00:00,0.91982,0.92001,0.91967,0.91974,645140000
20220303,10:05:00,0.91974,0.91995,0.91962,0.91990,640770000
20220303,10:10:00,0.91990,0.91993,0.91976,0.91986,404530000
20220303,10:15:00,0.91986,0.91992,0.91964,0.91985,501409992
20220303,10:20:00,0.91984,0.92002,0.91950,0.91960,368110000
20220303,10:25:00,0.91961,0.91989,0.91954,0.91981,463590004
20220303,10:30:00,0.91980,0.91985,0.91939,0.91952,412200000
20220303,10:35:00,0.91952,0.91989,0.91937,0.91984,414720004
20220303,10:40:00,0.91985,0.92001,0.91940,0.91953,485290000
20220303,10:45:00,0.91953,0.91958,0.91937,0.91953,369020000
20220303,10:50:00,0.91954,0.91958,0.91940,0.91941,184210000
20220303,10:55:00,0.91937,0.91960,0.91937,0.91956,270800004
20220303,11:00:00,0.91956,0.91957,0.91926,0.91940,360400000
20220303,11:05:00,0.91941,0.91950,0.91906,0.91913,292920004
20220303,11:10:00,0.91913,0.91957,0.91905,0.91948,444150000
20220303,11:15:00,0.91947,0.92003,0.91945,0.91986,423810000
20220303,11:20:00,0.91986,0.92007,0.91982,0.91987,405030000
20220303,11:25:00,0.91986,0.92045,0.91983,0.92017,455820000
20220303,11:30:00,0.92016,0.92023,0.91997,0.92013,481780000
20220303,11:35:00,0.92015,0.92066,0.92015,0.92063,364730004
20220303,11:40:00,0.92064,0.92066,0.92033,0.92033,370680000
20220303,11:45:00,0.92034,0.92047,0.92028,0.92043,508130000
20220303,11:50:00,0.92044,0.92046,0.92015,0.92024,385340004
20220303,11:55:00,0.92025,0.92053,0.92023,0.92044,332920000
20220303,12:00:00,0.92045,0.92056,0.91989,0.91992,557440000
20220303,12:05:00,0.91993,0.91993,0.91966,0.91967,394130000
20220303,12:10:00,0.91967,0.91971,0.91914,0.91920,341200000
20220303,12:15:00,0.91920,0.91922,0.91898,0.91901,350770000
20220303,12:20:00,0.91900,0.91904,0.91882,0.91896,543039992
20220303,12:25:00,0.91897,0.91912,0.91882,0.91884,348360000
20220303,12:30:00,0.91885,0.91904,0.91864,0.91885,429490000
20220303,12:35:00,0.91886,0.91945,0.91878,0.91944,528090000
20220303,12:40:00,0.91944,0.92013,0.91940,0.91985,596960000
20220303,12:45:00,0.91983,0.91989,0.91936,0.91955,710140000
20220303,12:50:00,0.91954,0.92001,0.91948,0.91991,523860000
20220303,12:55:00,0.91992,0.92050,0.91991,0.92032,799630000
20220303,13:00:00,0.92031,0.92031,0.91980,0.92001,718210000
20220303,13:05:00,0.92001,0.92033,0.91997,0.92031,899679984
20220303,13:10:00,0.92031,0.92041,0.91999,0.92003,747100000
20220303,13:15:00,0.92004,0.92007,0.91979,0.91991,534710000
20220303,13:20:00,0.91988,0.91992,0.91937,0.91963,524360000
20220303,13:25:00,0.91963,0.91994,0.91952,0.91983,488130000
20220303,13:30:00,0.91981,0.92008,0.91976,0.91980,801770000
20220303,13:35:00,0.91980,0.91983,0.91950,0.91964,762759992
20220303,13:40:00,0.91962,0.92001,0.91960,0.91975,963760000
20220303,13:45:00,0.91975,0.92033,0.91964,0.92018,867150000
20220303,13:50:00,0.92018,0.92058,0.92006,0.92051,1163050016
20220303,13:55:00,0.92051,0.92059,0.91979,0.91994,695430000
20220303,14:00:00,0.91996,0.92020,0.91923,0.91971,1513390016
20220303,14:05:00,0.91966,0.92032,0.91950,0.91991,1353659984
20220303,14:10:00,0.91990,0.91999,0.91942,0.91957,1270089984
20220303,14:15:00,0.91955,0.91959,0.91914,0.91923,777460000
20220303,14:20:00,0.91924,0.91960,0.91924,0.91952,603800000
20220303,14:25:00,0.91951,0.91957,0.91932,0.91950,586770000
20220303,14:30:00,0.91949,0.91966,0.91831,0.91841,890220000
20220303,14:35:00,0.91842,0.91899,0.91834,0.91897,911540000
20220303,14:40:00,0.91898,0.91942,0.91837,0.91866,1049280000
20220303,14:45:00,0.91868,0.91934,0.91847,0.91884,1567450000
20220303,14:50:00,0.91885,0.91952,0.91881,0.91923,1302200000
20220303,14:55:00,0.91919,0.91925,0.91830,0.91835,940049984
20220303,15:00:00,0.91834,0.91843,0.91784,0.91840,1264939984
20220303,15:05:00,0.91840,0.91842,0.91795,0.91806,884670000
20220303,15:10:00,0.91808,0.91909,0.91808,0.91899,761210000
20220303,15:15:00,0.91901,0.91947,0.91873,0.91942,684320000
20220303,15:20:00,0.91942,0.91950,0.91891,0.91942,1197470000
20220303,15:25:00,0.91942,0.91971,0.91914,0.91963,1111959984
20220303,15:30:00,0.91962,0.91993,0.91946,0.91967,896980016
20220303,15:35:00,0.91967,0.92013,0.91967,0.91977,703700000
20220303,15:40:00,0.91977,0.92031,0.91976,0.92012,819279992
20220303,15:45:00,0.92013,0.92038,0.92008,0.92021,656680000
20220303,15:50:00,0.92021,0.92041,0.92013,0.92041,636340000
20220303,15:55:00,0.92041,0.92042,0.92000,0.92033,780060000
20220303,16:00:00,0.92030,0.92030,0.91971,0.92013,851580000
20220303,16:05:00,0.92013,0.92041,0.91992,0.92031,1189899984
20220303,16:10:00,0.92031,0.92083,0.92031,0.92081,843740016
20220303,16:15:00,0.92082,0.92095,0.92059,0.92072,965800032
20220303,16:20:00,0.92072,0.92081,0.92012,0.92013,1199470000
20220303,16:25:00,0.92009,0.92040,0.92006,0.92023,710920000
20220303,16:30:00,0.92024,0.92025,0.91989,0.91993,708750000
20220303,16:35:00,0.91992,0.92017,0.91982,0.92013,810930008
20220303,16:40:00,0.92014,0.92038,0.92008,0.92035,573240000
20220303,16:45:00,0.92035,0.92055,0.92034,0.92051,506789992
20220303,16:50:00,0.92051,0.92063,0.92038,0.92050,552620000
20220303,16:55:00,0.92051,0.92063,0.92036,0.92042,802070008
20220303,17:00:00,0.92043,0.92054,0.92025,0.92041,518680000
20220303,17:05:00,0.92043,0.92055,0.92041,0.92050,511250000
20220303,17:10:00,0.92050,0.92052,0.92003,0.92009,335150000
20220303,17:15:00,0.92009,0.92042,0.91991,0.92041,589690000
20220303,17:20:00,0.92041,0.92063,0.92037,0.92059,552140000
20220303,17:25:00,0.92058,0.92081,0.92048,0.92065,617880000
20220303,17:30:00,0.92066,0.92066,0.91985,0.91989,1706889936
20220303,17:35:00,0.91989,0.92049,0.91989,0.92048,1483880016
20220303,17:40:00,0.92048,0.92054,0.92017,0.92026,814060000
20220303,17:45:00,0.92028,0.92050,0.92017,0.92037,610650000
20220303,17:50:00,0.92036,0.92049,0.92029,0.92039,530860000
20220303,17:55:00,0.92039,0.92040,0.91980,0.91980,672170000
20220303,18:00:00,0.91977,0.91989,0.91955,0.91956,732960000
20220303,18:05:00,0.91955,0.91981,0.91937,0.91944,671320000
20220303,18:10:00,0.91946,0.91955,0.91906,0.91908,529020000
20220303,18:15:00,0.91908,0.91930,0.91897,0.91925,681610000
20220303,18:20:00,0.91925,0.91926,0.91902,0.91902,538430000
20220303,18:25:00,0.91902,0.91930,0.91896,0.91912,283970000
20220303,18:30:00,0.91912,0.91912,0.91883,0.91891,268480000
20220303,18:35:00,0.91891,0.91928,0.91890,0.91909,333370000
20220303,18:40:00,0.91909,0.91919,0.91888,0.91891,232180000
20220303,18:45:00,0.91891,0.91900,0.91884,0.91888,206050000
20220303,18:50:00,0.91888,0.91914,0.91875,0.91886,361280000
20220303,18:55:00,0.91881,0.91907,0.91875,0.91904,359130000
20220303,19:00:00,0.91904,0.91926,0.91902,0.91915,282100000
20220303,19:05:00,0.91913,0.91936,0.91913,0.91934,247530000
20220303,19:10:00,0.91933,0.91950,0.91933,0.91938,235010000
20220303,19:15:00,0.91938,0.91951,0.91936,0.91939,351060004
20220303,19:20:00,0.91938,0.91950,0.91931,0.91950,248000000
20220303,19:25:00,0.91950,0.91950,0.91930,0.91939,156430000
20220303,19:30:00,0.91939,0.91958,0.91924,0.91937,309630000
20220303,19:35:00,0.91936,0.91949,0.91930,0.91930,167290000
20220303,19:40:00,0.91932,0.91934,0.91913,0.91917,249490000
20220303,19:45:00,0.91917,0.91930,0.91912,0.91912,244129998
20220303,19:50:00,0.91912,0.91920,0.91911,0.91920,180910000
20220303,19:55:00,0.91921,0.91923,0.91884,0.91896,360200000
20220303,20:00:00,0.91897,0.91913,0.91869,0.91873,373560000
20220303,20:05:00,0.91873,0.91883,0.91872,0.91881,146580000
20220303,20:10:00,0.91881,0.91903,0.91880,0.91892,213250000
20220303,20:15:00,0.91895,0.91896,0.91878,0.91880,200770000
20220303,20:20:00,0.91880,0.91882,0.91865,0.91880,306059998
20220303,20:25:00,0.91879,0.91880,0.91865,0.91865,269500000
20220303,20:30:00,0.91866,0.91883,0.91865,0.91875,275220000
20220303,20:35:00,0.91876,0.91880,0.91857,0.91871,247210000
20220303,20:40:00,0.91872,0.91888,0.91860,0.91888,291990000
20220303,20:45:00,0.91888,0.91888,0.91862,0.91864,307990000
20220303,20:50:00,0.91865,0.91881,0.91857,0.91858,313900000
20220303,20:55:00,0.91857,0.91876,0.91852,0.91875,483520000
20220303,21:00:00,0.91876,0.91882,0.91869,0.91874,153640000
20220303,21:05:00,0.91872,0.91879,0.91865,0.91878,63560000
20220303,21:10:00,0.91877,0.91880,0.91864,0.91870,192270000
20220303,21:15:00,0.91870,0.91885,0.91852,0.91853,93040000
20220303,21:20:00,0.91853,0.91856,0.91849,0.91854,65790000
20220303,21:25:00,0.91854,0.91854,0.91810,0.91810,99010000
20220303,21:30:00,0.91809,0.91830,0.91807,0.91827,84740000
20220303,21:35:00,0.91825,0.91826,0.91789,0.91790,89180000
20220303,21:40:00,0.91788,0.91798,0.91780,0.91785,156990000
20220303,21:45:00,0.91785,0.91787,0.91760,0.91764,191900000
20220303,21:50:00,0.91766,0.91767,0.91742,0.91743,145700000
20220303,21:55:00,0.91743,0.91743,0.91708,0.91708,211250000
20220303,22:00:00,0.91708,0.91709,0.91692,0.91703,14400000
20220303,22:05:00,0.91704,0.91713,0.91702,0.91713,4720000
20220303,22:10:00,0.91707,0.91707,0.91702,0.91702,7420000
20220303,22:15:00,0.91701,0.91713,0.91701,0.91713,12070000
20220303,22:20:00,0.91713,0.91713,0.91713,0.91713,2400000
20220303,22:25:00,0.91719,0.91719,0.91719,0.91719,2400000
20220303,22:30:00,0.91724,0.91750,0.91722,0.91748,38220000
20220303,22:35:00,0.91748,0.91748,0.91747,0.91748,25200000
20220303,22:40:00,0.91748,0.91748,0.91742,0.91746,18000000
20220303,22:45:00,0.91748,0.91748,0.91746,0.91748,12300000
20220303,22:50:00,0.91748,0.91751,0.91744,0.91746,52800000
20220303,22:55:00,0.91744,0.91746,0.91740,0.91746,32400000
20220303,23:00:00,0.91746,0.91747,0.91721,0.91723,129830004
20220303,23:05:00,0.91724,0.91732,0.91724,0.91729,36300000
20220303,23:10:00,0.91729,0.91733,0.91727,0.91728,14550000
20220303,23:15:00,0.91728,0.91746,0.91728,0.91746,29850000
20220303,23:20:00,0.91746,0.91773,0.91745,0.91770,114800000
20220303,23:25:00,0.91770,0.91770,0.91761,0.91761,21550000
20220303,23:30:00,0.91763,0.91769,0.91761,0.91769,46610000
20220303,23:35:00,0.91769,0.91775,0.91769,0.91774,27930000
20220303,23:40:00,0.91771,0.91771,0.91764,0.91769,24850000
20220303,23:45:00,0.91771,0.91772,0.91768,0.91771,46780000
20220303,23:50:00,0.91771,0.91786,0.91771,0.91784,29150000
20220303,23:55:00,0.91784,0.91784,0.91783,0.91783,9600000
20220304,00:00:00,0.91784,0.91808,0.91783,0.91795,126240000
20220304,00:05:00,0.91797,0.91838,0.91789,0.91793,504050000
20220304,00:10:00,0.91793,0.91819,0.91779,0.91797,985560000
20220304,00:15:00,0.91794,0.91861,0.91774,0.91858,1017519984
20220304,00:20:00,0.91859,0.91873,0.91816,0.91862,1522330016
20220304,00:25:00,0.91861,0.91907,0.91830,0.91836,1386559984
20220304,00:30:00,0.91834,0.91845,0.91798,0.91833,1157340000
20220304,00:35:00,0.91835,0.91908,0.91813,0.91904,1559639984
20220304,00:40:00,0.91903,0.91904,0.91850,0.91884,1189330016
20220304,00:45:00,0.91884,0.91910,0.91859,0.91893,826620000
20220304,00:50:00,0.91893,0.91918,0.91862,0.91891,1140380032
20220304,00:55:00,0.91893,0.91929,0.91886,0.91926,755400008
20220304,01:00:00,0.91927,0.91944,0.91856,0.91873,1617480032
20220304,01:05:00,0.91875,0.91929,0.91842,0.91872,1116340000
20220304,01:10:00,0.91871,0.91912,0.91852,0.91882,951769984
20220304,01:15:00,0.91882,0.91911,0.91874,0.91909,890830000
20220304,01:20:00,0.91909,0.91930,0.91889,0.91895,1254599984
20220304,01:25:00,0.91894,0.91927,0.91886,0.91902,1087260000
20220304,01:30:00,0.91903,0.91903,0.91866,0.91875,843910000
20220304,01:35:00,0.91878,0.91913,0.91869,0.91911,648580008
20220304,01:40:00,0.91909,0.91932,0.91893,0.91929,386100000
20220304,01:45:00,0.91929,0.91938,0.91897,0.91915,546560000
20220304,01:50:00,0.91914,0.91924,0.91885,0.91920,1332389984
20220304,01:55:00,0.91921,0.91936,0.91902,0.91924,766540000
20220304,02:00:00,0.91923,0.91924,0.91883,0.91911,789310000
20220304,02:05:00,0.91910,0.91942,0.91906,0.91939,746570000
20220304,02:10:00,0.91937,0.91952,0.91919,0.91922,472380000
20220304,02:15:00,0.91925,0.91946,0.91887,0.91895,497360000
20220304,02:20:00,0.91896,0.91933,0.91896,0.91930,368400000
20220304,02:25:00,0.91931,0.91950,0.91920,0.91927,691280000
20220304,02:30:00,0.91927,0.91945,0.91916,0.91937,617990000
20220304,02:35:00,0.91938,0.91951,0.91897,0.91908,1096270000
20220304,02:40:00,0.91908,0.91932,0.91905,0.91917,477060000
20220304,02:45:00,0.91919,0.91922,0.91884,0.91887,671760000
20220304,02:50:00,0.91887,0.91916,0.91886,0.91913,589070000
20220304,02:55:00,0.91914,0.91916,0.91887,0.91892,305919996
20220304,03:00:00,0.91892,0.91919,0.91887,0.91917,267640000
20220304,03:05:00,0.91916,0.91924,0.91900,0.91903,486220000
20220304,03:10:00,0.91903,0.91910,0.91886,0.91890,355080000
20220304,03:15:00,0.91887,0.91889,0.91857,0.91872,546440000
20220304,03:20:00,0.91871,0.91889,0.91857,0.91875,381980000
20220304,03:25:00,0.91876,0.91886,0.91865,0.91885,389140000
20220304,03:30:00,0.91885,0.91885,0.91873,0.91880,272240000
20220304,03:35:00,0.91879,0.91883,0.91858,0.91859,259960000
20220304,03:40:00,0.91860,0.91868,0.91840,0.91849,216910000
20220304,03:45:00,0.91849,0.91855,0.91833,0.91835,326140000
20220304,03:50:00,0.91834,0.91888,0.91834,0.91875,405000000
20220304,03:55:00,0.91875,0.91879,0.91862,0.91872,352630000
20220304,04:00:00,0.91873,0.91877,0.91864,0.91865,242679998
20220304,04:05:00,0.91865,0.91872,0.91836,0.91837,301620000
20220304,04:10:00,0.91840,0.91843,0.91826,0.91833,128790000
20220304,04:15:00,0.91834,0.91843,0.91823,0.91826,160259999
20220304,04:20:00,0.91826,0.91839,0.91823,0.91838,82819999
20220304,04:25:00,0.91838,0.91849,0.91829,0.91847,218560000
20220304,04:30:00,0.91846,0.91859,0.91840,0.91852,279480000
20220304,04:35:00,0.91851,0.91852,0.91839,0.91840,214110000
20220304,04:40:00,0.91839,0.91840,0.91824,0.91832,209200000
20220304,04:45:00,0.91831,0.91855,0.91822,0.91825,284629996
20220304,04:50:00,0.91827,0.91856,0.91825,0.91856,205859996
20220304,04:55:00,0.91858,0.91867,0.91836,0.91856,366320000
20220304,05:00:00,0.91856,0.91858,0.91834,0.91841,342370000
20220304,05:05:00,0.91840,0.91865,0.91838,0.91862,361720000
20220304,05:10:00,0.91862,0.91862,0.91842,0.91843,267410000
20220304,05:15:00,0.91844,0.91850,0.91805,0.91816,253190000
20220304,05:20:00,0.91817,0.91825,0.91810,0.91824,193560000
20220304,05:25:00,0.91824,0.91828,0.91810,0.91820,225070000
20220304,05:30:00,0.91822,0.91848,0.91821,0.91848,171470000
20220304,05:35:00,0.91847,0.91858,0.91843,0.91851,154970002
20220304,05:40:00,0.91851,0.91868,0.91851,0.91863,166369998
20220304,05:45:00,0.91865,0.91887,0.91865,0.91882,267759996
20220304,05:50:00,0.91883,0.91910,0.91878,0.91904,199890000
20220304,05:55:00,0.91903,0.91907,0.91888,0.91896,229980000
20220304,06:00:00,0.91896,0.91919,0.91888,0.91912,250139998
20220304,06:05:00,0.91912,0.91920,0.91903,0.91905,258050000
20220304,06:10:00,0.91904,0.91924,0.91904,0.91913,158850000
20220304,06:15:00,0.91914,0.91916,0.91903,0.91908,143590000
20220304,06:20:00,0.91908,0.91908,0.91832,0.91837,273360000
20220304,06:25:00,0.91837,0.91877,0.91836,0.91861,368240000
20220304,06:30:00,0.91862,0.91890,0.91860,0.91882,262130000
20220304,06:35:00,0.91882,0.91901,0.91876,0.91889,163349998
20220304,06:40:00,0.91887,0.91893,0.91863,0.91863,204540000
20220304,06:45:00,0.91862,0.91886,0.91862,0.91877,374810000
20220304,06:50:00,0.91880,0.91892,0.91874,0.91883,261320000
20220304,06:55:00,0.91884,0.91909,0.91872,0.91896,295490000
20220304,07:00:00,0.91897,0.91926,0.91893,0.91920,411760000
20220304,07:05:00,0.91919,0.91921,0.91840,0.91891,543760008
20220304,07:10:00,0.91893,0.91910,0.91867,0.91880,637229992
20220304,07:15:00,0.91878,0.91883,0.91851,0.91870,511080000
20220304,07:20:00,0.91872,0.91895,0.91864,0.91892,439130000
20220304,07:25:00,0.91893,0.91900,0.91864,0.91879,439320000
20220304,07:30:00,0.91881,0.91896,0.91877,0.91893,527890000
20220304,07:35:00,0.91893,0.91894,0.91878,0.91887,392900000
20220304,07:40:00,0.91886,0.91890,0.91870,0.91870,232580000
20220304,07:45:00,0.91870,0.91872,0.91848,0.91856,473310000
20220304,07:50:00,0.91856,0.91884,0.91853,0.91878,405540002
20220304,07:55:00,0.91878,0.91886,0.91863,0.91876,342300000
20220304,08:00:00,0.91876,0.91880,0.91842,0.91853,844980000
20220304,08:05:00,0.91853,0.91863,0.91841,0.91862,536630000
20220304,08:10:00,0.91862,0.91882,0.91842,0.91877,536710000
20220304,08:15:00,0.91878,0.91905,0.91869,0.91898,273800000
20220304,08:20:00,0.91898,0.91912,0.91880,0.91893,631200000
20220304,08:25:00,0.91894,0.91906,0.91874,0.91905,434870000
20220304,08:30:00,0.91904,0.91965,0.91897,0.91939,580840000
20220304,08:35:00,0.91939,0.91944,0.91905,0.91913,578310000
20220304,08:40:00,0.91913,0.91920,0.91881,0.91890,485250000
20220304,08:45:00,0.91890,0.91911,0.91881,0.91882,606320000
20220304,08:50:00,0.91882,0.91893,0.91847,0.91856,662340000
20220304,08:55:00,0.91855,0.91882,0.91851,0.91866,620210000
20220304,09:00:00,0.91868,0.91873,0.91846,0.91863,593370000
20220304,09:05:00,0.91863,0.91865,0.91787,0.91831,695359984
20220304,09:10:00,0.91832,0.91866,0.91832,0.91841,371649998
20220304,09:15:00,0.91840,0.91851,0.91825,0.91841,590930000
20220304,09:20:00,0.91839,0.91865,0.91830,0.91863,618690000
20220304,09:25:00,0.91863,0.91863,0.91839,0.91847,386270000
20220304,09:30:00,0.91848,0.91872,0.91845,0.91847,324520000
20220304,09:35:00,0.91847,0.91862,0.91833,0.91859,310800000
20220304,09:40:00,0.91861,0.91885,0.91851,0.91880,385070000
20220304,09:45:00,0.91880,0.91903,0.91871,0.91893,372600000
20220304,09:50:00,0.91894,0.91894,0.91837,0.91847,541760000
20220304,09:55:00,0.91846,0.91882,0.91842,0.91882,397880000
20220304,10:00:00,0.91881,0.91881,0.91824,0.91831,590540000
20220304,10:05:00,0.91831,0.91898,0.91825,0.91877,566530000
20220304,10:10:00,0.91878,0.91897,0.91850,0.91882,859670000
20220304,10:15:00,0.91882,0.91897,0.91844,0.91851,575760000
20220304,10:20:00,0.91850,0.91863,0.91836,0.91854,508380000
20220304,10:25:00,0.91857,0.91887,0.91841,0.91857,607370000
20220304,10:30:00,0.91857,0.91879,0.91840,0.91854,544200000
20220304,10:35:00,0.91856,0.91860,0.91834,0.91844,684910000
20220304,10:40:00,0.91841,0.91863,0.91830,0.91845,760000000
20220304,10:45:00,0.91845,0.91855,0.91827,0.91843,487080000
20220304,10:50:00,0.91843,0.91858,0.91823,0.91846,605330000
20220304,10:55:00,0.91846,0.91870,0.91818,0.91825,578450000
20220304,11:00:00,0.91824,0.91833,0.91736,0.91743,726870000
20220304,11:05:00,0.91746,0.91748,0.91708,0.91720,597850000
20220304,11:10:00,0.91721,0.91745,0.91660,0.91669,802450008
20220304,11:15:00,0.91667,0.91786,0.91664,0.91786,674980000
20220304,11:20:00,0.91785,0.91845,0.91784,0.91822,823030008
20220304,11:25:00,0.91823,0.91855,0.91813,0.91853,499210000
20220304,11:30:00,0.91854,0.91873,0.91847,0.91856,413179996
20220304,11:35:00,0.91856,0.91858,0.91803,0.91824,539440000
20220304,11:40:00,0.91823,0.91862,0.91813,0.91858,477830000
20220304,11:45:00,0.91857,0.91862,0.91828,0.91838,470280000
20220304,11:50:00,0.91837,0.91837,0.91792,0.91794,520580000
20220304,11:55:00,0.91793,0.91793,0.91767,0.91779,640180000
20220304,12:00:00,0.91777,0.91786,0.91742,0.91777,562340000
20220304,12:05:00,0.91778,0.91787,0.91757,0.91778,613330000
20220304,12:10:00,0.91779,0.91784,0.91735,0.91764,698380000
20220304,12:15:00,0.91764,0.91779,0.91757,0.91774,561570012
20220304,12:20:00,0.91772,0.91788,0.91761,0.91772,343820000
20220304,12:25:00,0.91771,0.91782,0.91755,0.91767,373280000
20220304,12:30:00,0.91767,0.91773,0.91753,0.91765,397869992
20220304,12:35:00,0.91764,0.91789,0.91738,0.91785,832690000
20220304,12:40:00,0.91786,0.91791,0.91769,0.91779,420379992
20220304,12:45:00,0.91777,0.91807,0.91772,0.91807,402740000
20220304,12:50:00,0.91808,0.91858,0.91801,0.91813,924900000
20220304,12:55:00,0.91815,0.91881,0.91811,0.91848,1147740016
20220304,13:00:00,0.91848,0.91864,0.91832,0.91857,792440000
20220304,13:05:00,0.91857,0.91971,0.91857,0.91966,612220000
20220304,13:10:00,0.91966,0.92016,0.91935,0.91999,832880000
20220304,13:15:00,0.91998,0.92000,0.91956,0.91984,692340000
20220304,13:20:00,0.91987,0.91994,0.91943,0.91968,811200000
20220304,13:25:00,0.91969,0.91971,0.91890,0.91901,966270016
20220304,13:30:00,0.91901,0.91932,0.91810,0.91856,2052980000
20220304,13:35:00,0.91858,0.92017,0.91856,0.91983,1882820000
20220304,13:40:00,0.91986,0.92065,0.91986,0.92051,1233680000
20220304,13:45:00,0.92051,0.92081,0.92014,0.92045,1406130000
20220304,13:50:00,0.92045,0.92090,0.92027,0.92050,1595740000
20220304,13:55:00,0.92049,0.92059,0.91988,0.92003,1216549984
20220304,14:00:00,0.92002,0.92039,0.91981,0.92039,1029330016
20220304,14:05:00,0.92040,0.92100,0.92022,0.92027,994369984
20220304,14:10:00,0.92024,0.92026,0.91992,0.92006,963670000
20220304,14:15:00,0.92005,0.92006,0.91928,0.91967,1002050000
20220304,14:20:00,0.91968,0.92059,0.91965,0.92028,643140000
20220304,14:25:00,0.92027,0.92042,0.91992,0.91996,1049410032
20220304,14:30:00,0.91995,0.92009,0.91910,0.91916,1958819968
20220304,14:35:00,0.91916,0.91952,0.91852,0.91854,1584640000
20220304,14:40:00,0.91855,0.91899,0.91848,0.91865,1202829984
20220304,14:45:00,0.91864,0.91965,0.91861,0.91900,1389150016
20220304,14:50:00,0.91901,0.91952,0.91872,0.91947,1171450016
20220304,14:55:00,0.91948,0.91949,0.91873,0.91874,933950000
20220304,15:00:00,0.91873,0.91966,0.91860,0.91941,1500170016
20220304,15:05:00,0.91942,0.91981,0.91910,0.91913,1289740016
20220304,15:10:00,0.91913,0.91941,0.91859,0.91906,1147040000
20220304,15:15:00,0.91905,0.91958,0.91870,0.91880,1126420016
20220304,15:20:00,0.91878,0.91897,0.91825,0.91881,1052430024
20220304,15:25:00,0.91881,0.91881,0.91833,0.91852,846740000
20220304,15:30:00,0.91852,0.91891,0.91844,0.91849,1018600000
20220304,15:35:00,0.91851,0.91896,0.91848,0.91874,560190000
20220304,15:40:00,0.91874,0.91906,0.91869,0.91903,810280008
20220304,15:45:00,0.91902,0.91928,0.91886,0.91924,997530000
20220304,15:50:00,0.91923,0.91927,0.91804,0.91811,1318219984
20220304,15:55:00,0.91812,0.91874,0.91801,0.91864,1179280000
20220304,16:00:00,0.91863,0.91900,0.91839,0.91896,984680000
20220304,16:05:00,0.91899,0.91908,0.91879,0.91892,810490000
20220304,16:10:00,0.91892,0.91901,0.91853,0.91873,998410000
20220304,16:15:00,0.91873,0.91897,0.91863,0.91886,966300000
20220304,16:20:00,0.91886,0.91924,0.91875,0.91917,712630000
20220304,16:25:00,0.91917,0.91917,0.91838,0.91841,1161340016
20220304,16:30:00,0.91841,0.91883,0.91841,0.91864,799050000
20220304,16:35:00,0.91865,0.91869,0.91815,0.91827,1011730016
20220304,16:40:00,0.91827,0.91830,0.91787,0.91797,631310000
20220304,16:45:00,0.91796,0.91824,0.91788,0.91807,755790000
20220304,16:50:00,0.91809,0.91827,0.91787,0.91789,715950000
20220304,16:55:00,0.91790,0.91846,0.91789,0.91840,724820000
20220304,17:00:00,0.91840,0.91849,0.91822,0.91841,626550000
20220304,17:05:00,0.91843,0.91856,0.91799,0.91823,663520000
20220304,17:10:00,0.91822,0.91845,0.91815,0.91830,570530000
20220304,17:15:00,0.91830,0.91886,0.91815,0.91870,1032820000
20220304,17:20:00,0.91869,0.91878,0.91848,0.91850,851000000
20220304,17:25:00,0.91849,0.91875,0.91840,0.91840,710530000
20220304,17:30:00,0.91840,0.91847,0.91785,0.91790,637290000
20220304,17:35:00,0.91790,0.91795,0.91741,0.91751,711869992
20220304,17:40:00,0.91751,0.91825,0.91742,0.91824,530490000
20220304,17:45:00,0.91824,0.91861,0.91822,0.91843,571390000
20220304,17:50:00,0.91844,0.91878,0.91842,0.91858,633190000
20220304,17:55:00,0.91857,0.91873,0.91851,0.91852,570420000
20220304,18:00:00,0.91854,0.91868,0.91836,0.91865,499790000
20220304,18:05:00,0.91865,0.91924,0.91853,0.91872,561260000
20220304,18:10:00,0.91872,0.91941,0.91871,0.91941,438040000
20220304,18:15:00,0.91940,0.91945,0.91914,0.91916,360100000
20220304,18:20:00,0.91916,0.91916,0.91866,0.91886,213130000
20220304,18:25:00,0.91884,0.91904,0.91884,0.91886,252650000
20220304,18:30:00,0.91887,0.91887,0.91853,0.91861,327100000
20220304,18:35:00,0.91860,0.91880,0.91860,0.91876,262619996
20220304,18:40:00,0.91876,0.91889,0.91855,0.91855,344970000
20220304,18:45:00,0.91854,0.91857,0.91779,0.91790,402990000
20220304,18:50:00,0.91792,0.91822,0.91791,0.91817,334220000
20220304,18:55:00,0.91817,0.91844,0.91817,0.91824,336800000
20220304,19:00:00,0.91828,0.91851,0.91821,0.91823,594720000
20220304,19:05:00,0.91823,0.91828,0.91787,0.91796,417980004
20220304,19:10:00,0.91796,0.91805,0.91790,0.91796,236400000
20220304,19:15:00,0.91800,0.91821,0.91789,0.91814,279300000
20220304,19:20:00,0.91814,0.91821,0.91788,0.91790,167590000
20220304,19:25:00,0.91789,0.91795,0.91770,0.91770,225210000
20220304,19:30:00,0.91770,0.91773,0.91727,0.91729,278070000
20220304,19:35:00,0.91730,0.91771,0.91730,0.91755,335110000
20220304,19:40:00,0.91753,0.91761,0.91728,0.91737,307190000
20220304,19:45:00,0.91740,0.91773,0.91740,0.91756,313590000
20220304,19:50:00,0.91758,0.91792,0.91737,0.91789,285970000
20220304,19:55:00,0.91789,0.91868,0.91789,0.91822,577740000
20220304,20:00:00,0.91823,0.91827,0.91778,0.91801,640830000
20220304,20:05:00,0.91800,0.91818,0.91794,0.91800,531470000
20220304,20:10:00,0.91800,0.91822,0.91798,0.91805,466870000
20220304,20:15:00,0.91803,0.91812,0.91778,0.91799,436970000
20220304,20:20:00,0.91798,0.91800,0.91772,0.91781,310100004
20220304,20:25:00,0.91784,0.91791,0.91763,0.91779,279300000
20220304,20:30:00,0.91782,0.91784,0.91771,0.91783,278970000
20220304,20:35:00,0.91782,0.91785,0.91753,0.91781,279610000
20220304,20:40:00,0.91780,0.91781,0.91762,0.91768,270990000
20220304,20:45:00,0.91771,0.91801,0.91762,0.91797,354510000
20220304,20:50:00,0.91797,0.91810,0.91752,0.91765,421000000
20220304,20:55:00,0.91765,0.91765,0.91676,0.91683,708550000
20220304,21:00:00,0.91683,0.91720,0.91679,0.91680,242970000
20220304,21:05:00,0.91679,0.91708,0.91670,0.91696,266560004
20220304,21:10:00,0.91695,0.91720,0.91695,0.91711,174140000
20220304,21:15:00,0.91714,0.91722,0.91701,0.91716,148390000
20220304,21:20:00,0.91713,0.91720,0.91702,0.91720,174470000
20220304,21:25:00,0.91718,0.91732,0.91686,0.91698,386240000
20220304,21:30:00,0.91698,0.91711,0.91698,0.91711,86340000
20220304,21:35:00,0.91710,0.91716,0.91676,0.91680,123270000
20220304,21:40:00,0.91680,0.91715,0.91679,0.91692,219260000
20220304,21:45:00,0.91692,0.91694,0.91664,0.91665,220850000
20220304,21:50:00,0.91666,0.91683,0.91630,0.91681,269470000
20220304,21:55:00,0.91683,0.91730,0.91585,0.91590,481249992
20220306,22:00:00,0.91660,0.91690,0.91660,0.91690,1500000
20220306,22:05:00,0.91673,0.91673,0.91650,0.91650,2250000
20220306,22:10:00,0.91651,0.91666,0.91651,0.91664,7720000
20220306,22:15:00,0.91664,0.91664,0.91663,0.91663,20250000
20220306,22:20:00,0.91663,0.91663,0.91662,0.91663,8550000
20220306,22:25:00,0.91666,0.91666,0.91665,0.91665,10800000
20220306,22:30:00,0.91665,0.91688,0.91664,0.91686,110970000
20220306,22:35:00,0.91684,0.91691,0.91675,0.91677,32350000
20220306,22:40:00,0.91674,0.91677,0.91630,0.91666,23250000
20220306,22:45:00,0.91663,0.91681,0.91643,0.91667,996300000
20220306,22:50:00,0.91667,0.91685,0.91667,0.91681,187610000
20220306,22:55:00,0.91684,0.91699,0.91673,0.91677,204550000
20220306,23:00:00,0.91673,0.91877,0.91650,0.91830,665660000
20220306,23:05:00,0.91829,0.91900,0.91824,0.91828,770500000
20220306,23:10:00,0.91829,0.91943,0.91818,0.91931,857670000
20220306,23:15:00,0.91934,0.91934,0.91874,0.91917,1000900000
20220306,23:20:00,0.91917,0.92037,0.91915,0.92032,809460000
20220306,23:25:00,0.92032,0.92032,0.91983,0.91983,288700000
20220306,23:30:00,0.91983,0.91988,0.91912,0.91930,332110000
20220306,23:35:00,0.91931,0.91947,0.91895,0.91916,225750000
20220306,23:40:00,0.91916,0.91952,0.91916,0.91950,128240000
20220306,23:45:00,0.91949,0.92012,0.91949,0.92005,180720000
20220306,23:50:00,0.92006,0.92036,0.91988,0.92032,158570000
20220306,23:55:00,0.92031,0.92031,0.92005,0.92020,155110000
20220307,00:00:00,0.92020,0.92032,0.92006,0.92012,369120000
20220307,00:05:00,0.92012,0.92028,0.91997,0.92016,387530000
20220307,00:10:00,0.92016,0.92039,0.92006,0.92034,442470000
20220307,00:15:00,0.92034,0.92038,0.92013,0.92017,539920000
20220307,00:20:00,0.92014,0.92066,0.92010,0.92052,369300000
20220307,00:25:00,0.92053,0.92074,0.92053,0.92061,507320000
20220307,00:30:00,0.92062,0.92063,0.92033,0.92036,576939996
20220307,00:35:00,0.92036,0.92045,0.92009,0.92011,373020000
20220307,00:40:00,0.92010,0.92031,0.91994,0.91996,325000000
20220307,00:45:00,0.91995,0.92000,0.91936,0.91954,377630000
20220307,00:50:00,0.91954,0.92002,0.91952,0.91991,478320000
20220307,00:55:00,0.91991,0.92065,0.91990,0.92064,538380000
20220307,01:00:00,0.92065,0.92076,0.92038,0.92057,873480008
20220307,01:05:00,0.92056,0.92088,0.92047,0.92085,767369992
20220307,01:10:00,0.92083,0.92087,0.92045,0.92058,383830000
20220307,01:15:00,0.92059,0.92128,0.92059,0.92123,578990002
20220307,01:20:00,0.92120,0.92148,0.92120,0.92142,1194940008
20220307,01:25:00,0.92140,0.92157,0.92098,0.92127,981080000
20220307,01:30:00,0.92127,0.92148,0.92094,0.92112,1151090016
20220307,01:35:00,0.92112,0.92126,0.92079,0.92086,927649984
20220307,01:40:00,0.92087,0.92111,0.92080,0.92099,758220000
20220307,01:45:00,0.92098,0.92127,0.92095,0.92099,1020350000
20220307,01:50:00,0.92099,0.92142,0.92094,0.92097,876350000
20220307,01:55:00,0.92097,0.92109,0.92080,0.92081,361740000
20220307,02:00:00,0.92080,0.92083,0.92053,0.92056,449770000
20220307,02:05:00,0.92056,0.92057,0.92033,0.92048,586930000
20220307,02:10:00,0.92049,0.92069,0.92033,0.92035,381800000
20220307,02:15:00,0.92033,0.92056,0.92025,0.92055,460550000
20220307,02:20:00,0.92057,0.92097,0.92055,0.92097,343630000
20220307,02:25:00,0.92096,0.92124,0.92088,0.92123,487760000
20220307,02:30:00,0.92122,0.92126,0.92071,0.92095,509480000
20220307,02:35:00,0.92096,0.92102,0.92076,0.92077,174970000
20220307,02:40:00,0.92079,0.92104,0.92067,0.92096,310670000
20220307,02:45:00,0.92094,0.92138,0.92076,0.92105,580029992
20220307,02:50:00,0.92103,0.92111,0.92076,0.92084,374410000
20220307,02:55:00,0.92084,0.92090,0.92054,0.92056,616220000
20220307,03:00:00,0.92055,0.92068,0.92043,0.92047,670960016
20220307,03:05:00,0.92047,0.92054,0.92017,0.92030,322830000
20220307,03:10:00,0.92032,0.92043,0.92014,0.92014,230920000
20220307,03:15:00,0.92012,0.92033,0.92012,0.92030,264130000
20220307,03:20:00,0.92029,0.92034,0.92016,0.92024,332760000
20220307,03:25:00,0.92024,0.92029,0.91967,0.91997,1081680000
20220307,03:30:00,0.91999,0.92029,0.91999,0.92005,587780000
20220307,03:35:00,0.92006,0.92014,0.91993,0.91997,338430000
20220307,03:40:00,0.91997,0.91997,0.91968,0.91995,282250000
20220307,03:45:00,0.91995,0.91999,0.91986,0.91995,149689998
20220307,03:50:00,0.91993,0.92003,0.91979,0.91999,237580000
20220307,03:55:00,0.91998,0.92017,0.91993,0.91999,255060000
20220307,04:00:00,0.92000,0.92002,0.91990,0.92000,264090000
20220307,04:05:00,0.91999,0.91999,0.91989,0.91992,187130000
20220307,04:10:00,0.91992,0.92011,0.91992,0.92008,227100000
20220307,04:15:00,0.92007,0.92033,0.92005,0.92032,175770000
20220307,04:20:00,0.92032,0.92044,0.92030,0.92041,259860000
20220307,04:25:00,0.92042,0.92053,0.92039,0.92043,229160000
20220307,04:30:00,0.92041,0.92042,0.92022,0.92024,224070000
20220307,04:35:00,0.92024,0.92024,0.92012,0.92013,154120000
20220307,04:40:00,0.92010,0.92025,0.92006,0.92025,95540000
20220307,04:45:00,0.92024,0.92026,0.92010,0.92010,100630000
20220307,04:50:00,0.92008,0.92012,0.92002,0.92010,231180000
20220307,04:55:00,0.92008,0.92009,0.91994,0.91995,238610000
20220307,05:00:00,0.91995,0.92002,0.91992,0.91999,152960000
20220307,05:05:00,0.92000,0.92023,0.91999,0.92023,176270002
20220307,05:10:00,0.92024,0.92029,0.92009,0.92010,173120000
20220307,05:15:00,0.92008,0.92052,0.91994,0.92051,489950000
20220307,05:20:00,0.92053,0.92078,0.92038,0.92067,766520000
20220307,05:25:00,0.92068,0.92093,0.92064,0.92092,439660000
20220307,05:30:00,0.92093,0.92115,0.92070,0.92114,416530000
20220307,05:35:00,0.92115,0.92137,0.92107,0.92107,519610000
20220307,05:40:00,0.92107,0.92116,0.92093,0.92096,434350000
20220307,05:45:00,0.92094,0.92094,0.92072,0.92074,326990000
20220307,05:50:00,0.92076,0.92077,0.92051,0.92056,342180000
20220307,05:55:00,0.92058,0.92066,0.92033,0.92051,555480000
20220307,06:00:00,0.92050,0.92064,0.92040,0.92057,692140000
20220307,06:05:00,0.92059,0.92060,0.92013,0.92015,692100000
20220307,06:10:00,0.92015,0.92028,0.92010,0.92026,287780000
20220307,06:15:00,0.92027,0.92069,0.92026,0.92059,252960000
20220307,06:20:00,0.92059,0.92082,0.92049,0.92069,162690000
20220307,06:25:00,0.92069,0.92075,0.92018,0.92024,274170000
20220307,06:30:00,0.92025,0.92080,0.92025,0.92078,507340000
20220307,06:35:00,0.92076,0.92092,0.92064,0.92083,330600000
20220307,06:40:00,0.92083,0.92100,0.92069,0.92099,188200000
20220307,06:45:00,0.92102,0.92102,0.92080,0.92082,292820000
20220307,06:50:00,0.92084,0.92093,0.92051,0.92057,305700000
20220307,06:55:00,0.92054,0.92064,0.92038,0.92052,438809996
20220307,07:00:00,0.92053,0.92085,0.92040,0.92076,498060000
20220307,07:05:00,0.92075,0.92091,0.92054,0.92087,471860000
20220307,07:10:00,0.92086,0.92096,0.92059,0.92060,443480000
20220307,07:15:00,0.92061,0.92075,0.91996,0.92026,1204940000
20220307,07:20:00,0.92026,0.92062,0.91984,0.92052,880009992
20220307,07:25:00,0.92054,0.92098,0.92039,0.92077,859870000
20220307,07:30:00,0.92078,0.92101,0.92071,0.92082,650510000
20220307,07:35:00,0.92082,0.92136,0.92074,0.92109,710010000
20220307,07:40:00,0.92113,0.92134,0.92088,0.92096,999670000
20220307,07:45:00,0.92097,0.92114,0.92075,0.92081,554939992
20220307,07:50:00,0.92083,0.92098,0.92014,0.92047,841100000
20220307,07:55:00,0.92048,0.92074,0.92029,0.92070,746030000
20220307,08:00:00,0.92070,0.92080,0.92010,0.92015,1184069984
20220307,08:05:00,0.92015,0.92073,0.91990,0.92067,1010310016
20220307,08:10:00,0.92067,0.92172,0.92066,0.92162,812070000
20220307,08:15:00,0.92165,0.92188,0.92130,0.92160,1210060032
20220307,08:20:00,0.92159,0.92178,0.92120,0.92121,978020016
20220307,08:25:00,0.92121,0.92157,0.92116,0.92153,872800000
20220307,08:30:00,0.92153,0.92167,0.92108,0.92109,1085100000
20220307,08:35:00,0.92108,0.92116,0.92062,0.92081,938369992
20220307,08:40:00,0.92082,0.92089,0.92044,0.92088,810630000
20220307,08:45:00,0.92088,0.92160,0.92077,0.92159,948030000
20220307,08:50:00,0.92158,0.92236,0.92146,0.92224,938000000
20220307,08:55:00,0.92221,0.92265,0.92199,0.92260,952110000
20220307,09:00:00,0.92259,0.92299,0.92246,0.92286,674310000
20220307,09:05:00,0.92285,0.92308,0.92266,0.92278,930710016
20220307,09:10:00,0.92279,0.92322,0.92259,0.92280,738419992
20220307,09:15:00,0.92281,0.92330,0.92272,0.92313,759980000
20220307,09:20:00,0.92314,0.92336,0.92299,0.92336,608580000
20220307,09:25:00,0.92335,0.92419,0.92326,0.92396,607110000
20220307,09:30:00,0.92394,0.92472,0.92392,0.92471,476940000
20220307,09:35:00,0.92470,0.92483,0.92438,0.92450,368570000
20220307,09:40:00,0.92449,0.92485,0.92445,0.92478,477810000
20220307,09:45:00,0.92480,0.92484,0.92402,0.92438,903380000
20220307,09:50:00,0.92435,0.92472,0.92429,0.92435,852940000
20220307,09:55:00,0.92434,0.92489,0.92433,0.92451,548230000
20220307,10:00:00,0.92451,0.92490,0.92451,0.92478,608770000
20220307,10:05:00,0.92477,0.92512,0.92470,0.92511,532600000
20220307,10:10:00,0.92511,0.92520,0.92496,0.92514,606990000
20220307,10:15:00,0.92515,0.92561,0.92514,0.92530,755440000
20220307,10:20:00,0.92531,0.92553,0.92521,0.92552,343070000
20220307,10:25:00,0.92553,0.92571,0.92537,0.92544,515220000
20220307,10:30:00,0.92546,0.92572,0.92511,0.92562,816510016
20220307,10:35:00,0.92563,0.92563,0.92525,0.92537,648090000
20220307,10:40:00,0.92539,0.92572,0.92528,0.92545,689720000
20220307,10:45:00,0.92546,0.92555,0.92531,0.92532,345900000
20220307,10:50:00,0.92531,0.92541,0.92490,0.92493,435060000
20220307,10:55:00,0.92493,0.92534,0.92485,0.92511,403340000
20220307,11:00:00,0.92508,0.92561,0.92504,0.92549,775270000
20220307,11:05:00,0.92547,0.92557,0.92504,0.92515,548890000
20220307,11:10:00,0.92516,0.92564,0.92512,0.92555,443470000
20220307,11:15:00,0.92555,0.92572,0.92548,0.92556,565870000
20220307,11:20:00,0.92557,0.92565,0.92531,0.92553,456200000
20220307,11:25:00,0.92552,0.92558,0.92540,0.92549,263420000
20220307,11:30:00,0.92550,0.92582,0.92529,0.92566,588320000
20220307,11:35:00,0.92568,0.92584,0.92561,0.92573,631370000
20220307,11:40:00,0.92573,0.92573,0.92538,0.92547,364970004
20220307,11:45:00,0.92548,0.92559,0.92514,0.92520,368580000
20220307,11:50:00,0.92521,0.92552,0.92502,0.92551,689650000
20220307,11:55:00,0.92551,0.92554,0.92504,0.92518,1144120016
20220307,12:00:00,0.92519,0.92532,0.92446,0.92455,1593510032
20220307,12:05:00,0.92455,0.92512,0.92453,0.92488,1953750048
20220307,12:10:00,0.92489,0.92528,0.92481,0.92525,1221150000
20220307,12:15:00,0.92525,0.92528,0.92488,0.92502,792950000
20220307,12:20:00,0.92504,0.92505,0.92463,0.92487,1429180016
20220307,12:25:00,0.92490,0.92494,0.92391,0.92417,1202480000
20220307,12:30:00,0.92416,0.92436,0.92325,0.92372,1993200048
20220307,12:35:00,0.92372,0.92418,0.92293,0.92348,2173229952
20220307,12:40:00,0.92347,0.92412,0.92314,0.92398,1965230016
20220307,12:45:00,0.92400,0.92472,0.92390,0.92446,2481240032
20220307,12:50:00,0.92447,0.92461,0.92388,0.92436,1774720032
20220307,12:55:00,0.92436,0.92492,0.92421,0.92481,1367539968
20220307,13:00:00,0.92478,0.92483,0.92438,0.92440,1202250000
20220307,13:05:00,0.92441,0.92485,0.92430,0.92432,1107339984
20220307,13:10:00,0.92431,0.92436,0.92382,0.92410,927030000
20220307,13:15:00,0.92410,0.92453,0.92410,0.92438,934870000
20220307,13:20:00,0.92441,0.92441,0.92363,0.92403,1550210000
20220307,13:25:00,0.92403,0.92409,0.92351,0.92368,821140000
20220307,13:30:00,0.92366,0.92407,0.92354,0.92403,789300000
20220307,13:35:00,0.92402,0.92410,0.92329,0.92331,836780000
20220307,13:40:00,0.92331,0.92406,0.92328,0.92386,1027540000
20220307,13:45:00,0.92388,0.92447,0.92388,0.92442,1100170000
20220307,13:50:00,0.92442,0.92486,0.92431,0.92460,1296029984
20220307,13:55:00,0.92458,0.92507,0.92450,0.92456,1588970000
20220307,14:00:00,0.92455,0.92481,0.92431,0.92469,1399169984
20220307,14:05:00,0.92470,0.92504,0.92451,0.92468,1425119968
20220307,14:10:00,0.92470,0.92483,0.92433,0.92450,1074110000
20220307,14:15:00,0.92451,0.92479,0.92426,0.92454,1325040000
20220307,14:20:00,0.92456,0.92467,0.92363,0.92372,1299140000
20220307,14:25:00,0.92375,0.92445,0.92375,0.92392,1711910016
20220307,14:30:00,0.92389,0.92430,0.92383,0.92386,2293560064
20220307,14:35:00,0.92386,0.92469,0.92385,0.92446,1770690016
20220307,14:40:00,0.92447,0.92491,0.92423,0.92457,1654330000
20220307,14:45:00,0.92457,0.92546,0.92454,0.92515,1852529952
20220307,14:50:00,0.92514,0.92529,0.92470,0.92527,1253330000
20220307,14:55:00,0.92526,0.92546,0.92514,0.92522,1429659984
20220307,15:00:00,0.92521,0.92568,0.92521,0.92545,1247539984
20220307,15:05:00,0.92546,0.92572,0.92516,0.92541,1117800000
20220307,15:10:00,0.92541,0.92643,0.92538,0.92642,1133660000
20220307,15:15:00,0.92642,0.92692,0.92642,0.92677,702240000
20220307,15:20:00,0.92678,0.92678,0.92639,0.92664,798790000
20220307,15:25:00,0.92663,0.92718,0.92662,0.92672,995480000
20220307,15:30:00,0.92669,0.92710,0.92663,0.92667,950130000
20220307,15:35:00,0.92666,0.92686,0.92618,0.92625,1056820000
20220307,15:40:00,0.92626,0.92690,0.92626,0.92671,882810000
20220307,15:45:00,0.92672,0.92688,0.92644,0.92653,1295150032
20220307,15:50:00,0.92653,0.92658,0.92543,0.92574,1658210000
20220307,15:55:00,0.92576,0.92630,0.92558,0.92571,1390389984
20220307,16:00:00,0.92570,0.92603,0.92549,0.92553,1386069984
20220307,16:05:00,0.92554,0.92595,0.92548,0.92595,608379992
20220307,16:10:00,0.92597,0.92625,0.92584,0.92607,624180000
20220307,16:15:00,0.92608,0.92659,0.92603,0.92656,659250008
20220307,16:20:00,0.92657,0.92677,0.92639,0.92650,889900016
20220307,16:25:00,0.92649,0.92649,0.92616,0.92631,976690000
20220307,16:30:00,0.92631,0.92706,0.92628,0.92684,723300000
20220307,16:35:00,0.92684,0.92709,0.92681,0.92698,924480000
20220307,16:40:00,0.92699,0.92714,0.92649,0.92663,730020000
20220307,16:45:00,0.92662,0.92669,0.92605,0.92643,760009996
20220307,16:50:00,0.92642,0.92673,0.92638,0.92655,634490000
20220307,16:55:00,0.92655,0.92709,0.92655,0.92675,770690000
20220307,17:00:00,0.92674,0.92681,0.92607,0.92614,669510000
20220307,17:05:00,0.92613,0.92631,0.92596,0.92596,442810004
20220307,17:10:00,0.92595,0.92602,0.92568,0.92568,561100000
20220307,17:15:00,0.92568,0.92568,0.92533,0.92540,646030000
20220307,17:20:00,0.92540,0.92548,0.92520,0.92523,585400000
20220307,17:25:00,0.92524,0.92541,0.92511,0.92528,446220000
20220307,17:30:00,0.92528,0.92541,0.92521,0.92533,534590000
20220307,17:35:00,0.92532,0.92554,0.92500,0.92553,732100000
20220307,17:40:00,0.92552,0.92565,0.92531,0.92545,572610000
20220307,17:45:00,0.92543,0.92574,0.92518,0.92547,736810000
20220307,17:50:00,0.92548,0.92589,0.92526,0.92583,1293950016
20220307,17:55:00,0.92583,0.92655,0.92578,0.92648,1247490000
20220307,18:00:00,0.92648,0.92657,0.92636,0.92641,1048640016
20220307,18:05:00,0.92642,0.92656,0.92620,0.92624,1094100000
20220307,18:10:00,0.92623,0.92663,0.92616,0.92644,684390000
20220307,18:15:00,0.92645,0.92684,0.92645,0.92651,591400000
20220307,18:20:00,0.92653,0.92667,0.92617,0.92620,720640000
20220307,18:25:00,0.92621,0.92623,0.92539,0.92548,1158379984
20220307,18:30:00,0.92545,0.92576,0.92528,0.92530,663950000
20220307,18:35:00,0.92533,0.92575,0.92528,0.92574,523510000
20220307,18:40:00,0.92575,0.92582,0.92531,0.92574,593950000
20220307,18:45:00,0.92575,0.92587,0.92549,0.92587,312640000
20220307,18:50:00,0.92587,0.92589,0.92513,0.92543,695560000
20220307,18:55:00,0.92543,0.92580,0.92534,0.92545,649680000
20220307,19:00:00,0.92546,0.92579,0.92542,0.92572,692149992
20220307,19:05:00,0.92573,0.92580,0.92563,0.92568,444650000
20220307,19:10:00,0.92565,0.92574,0.92536,0.92566,364360000
20220307,19:15:00,0.92566,0.92595,0.92559,0.92590,470569988
20220307,19:20:00,0.92591,0.92622,0.92588,0.92619,685010000
20220307,19:25:00,0.92618,0.92643,0.92615,0.92636,654260008
20220307,19:30:00,0.92637,0.92668,0.92628,0.92668,644010000
20220307,19:35:00,0.92669,0.92674,0.92601,0.92603,913440000
20220307,19:40:00,0.92602,0.92629,0.92568,0.92580,602730000
20220307,19:45:00,0.92577,0.92589,0.92553,0.92554,564450000
20220307,19:50:00,0.92553,0.92590,0.92550,0.92556,636210000
20220307,19:55:00,0.92555,0.92588,0.92528,0.92583,968270000
20220307,20:00:00,0.92584,0.92633,0.92570,0.92626,969740016
20220307,20:05:00,0.92625,0.92628,0.92585,0.92600,718350008
20220307,20:10:00,0.92601,0.92607,0.92554,0.92554,610230000
20220307,20:15:00,0.92553,0.92579,0.92528,0.92545,610330000
20220307,20:20:00,0.92544,0.92580,0.92544,0.92569,517230000
20220307,20:25:00,0.92569,0.92580,0.92554,0.92566,587510000
20220307,20:30:00,0.92567,0.92591,0.92561,0.92585,492160008
20220307,20:35:00,0.92587,0.92587,0.92558,0.92570,412190000
20220307,20:40:00,0.92571,0.92582,0.92553,0.92555,435860000
20220307,20:45:00,0.92554,0.92586,0.92545,0.92570,372030000
20220307,20:50:00,0.92570,0.92579,0.92552,0.92552,424730000
20220307,20:55:00,0.92552,0.92582,0.92550,0.92562,442340000
20220307,21:00:00,0.92562,0.92565,0.92534,0.92549,196650000
20220307,21:05:00,0.92549,0.92568,0.92549,0.92558,109750000
20220307,21:10:00,0.92558,0.92563,0.92545,0.92546,174729998
20220307,21:15:00,0.92545,0.92546,0.92534,0.92543,142820000
20220307,21:20:00,0.92543,0.92546,0.92539,0.92540,371470000
20220307,21:25:00,0.92541,0.92555,0.92529,0.92539,247410004
20220307,21:30:00,0.92538,0.92548,0.92538,0.92547,72550000
20220307,21:35:00,0.92547,0.92554,0.92545,0.92554,54150000
20220307,21:40:00,0.92554,0.92568,0.92554,0.92563,55020000
20220307,21:45:00,0.92564,0.92564,0.92531,0.92532,99200000
20220307,21:50:00,0.92534,0.92545,0.92521,0.92542,231070000
20220307,21:55:00,0.92541,0.92545,0.92524,0.92534,197120000
20220307,22:00:00,0.92516,0.92539,0.92510,0.92533,9440000
20220307,22:05:00,0.92535,0.92558,0.92535,0.92552,2680000
20220307,22:10:00,0.92552,0.92570,0.92551,0.92557,32620000
20220307,22:15:00,0.92558,0.92558,0.92557,0.92558,11200000
20220307,22:20:00,0.92558,0.92559,0.92556,0.92556,29200000
20220307,22:25:00,0.92558,0.92579,0.92558,0.92572,52570000
20220307,22:30:00,0.92568,0.92581,0.92549,0.92568,79470000
20220307,22:35:00,0.92569,0.92577,0.92562,0.92577,30600000
20220307,22:40:00,0.92578,0.92589,0.92573,0.92577,58200000
20220307,22:45:00,0.92578,0.92578,0.92569,0.92574,30000000
20220307,22:50:00,0.92574,0.92574,0.92564,0.92574,39000000
20220307,22:55:00,0.92573,0.92574,0.92568,0.92568,39500000
20220307,23:00:00,0.92573,0.92623,0.92565,0.92582,280150000
20220307,23:05:00,0.92582,0.92582,0.92567,0.92573,120049998
20220307,23:10:00,0.92568,0.92574,0.92535,0.92535,99720000
20220307,23:15:00,0.92532,0.92587,0.92531,0.92584,153270000
20220307,23:20:00,0.92584,0.92590,0.92575,0.92577,112320000
20220307,23:25:00,0.92576,0.92578,0.92566,0.92569,58660000
20220307,23:30:00,0.92568,0.92568,0.92557,0.92559,103780000
20220307,23:35:00,0.92558,0.92577,0.92558,0.92576,26570000
20220307,23:40:00,0.92576,0.92580,0.92555,0.92557,51150000
20220307,23:45:00,0.92557,0.92557,0.92551,0.92552,24510000
20220307,23:50:00,0.92553,0.92563,0.92536,0.92539,71770000
20220307,23:55:00,0.92539,0.92548,0.92534,0.92534,52180000
20220308,00:00:00,0.92534,0.92587,0.92526,0.92578,213129996
20220308,00:05:00,0.92581,0.92587,0.92545,0.92566,236950000
20220308,00:10:00,0.92566,0.92571,0.92551,0.92560,190220000
20220308,00:15:00,0.92560,0.92563,0.92540,0.92544,195760000
20220308,00:20:00,0.92542,0.92551,0.92534,0.92549,111820002
20220308,00:25:00,0.92549,0.92563,0.92544,0.92560,178830000
20220308,00:30:00,0.92560,0.92583,0.92557,0.92579,418240000
20220308,00:35:00,0.92581,0.92594,0.92577,0.92579,365380004
20220308,00:40:00,0.92581,0.92600,0.92579,0.92595,314750000
20220308,00:45:00,0.92594,0.92606,0.92589,0.92597,318710000
20220308,00:50:00,0.92598,0.92612,0.92588,0.92599,278290000
20220308,00:55:00,0.92599,0.92611,0.92577,0.92577,344240000
20220308,01:00:00,0.92576,0.92587,0.92561,0.92573,470910000
20220308,01:05:00,0.92572,0.92589,0.92572,0.92579,410340000
20220308,01:10:00,0.92580,0.92602,0.92573,0.92599,516120000
20220308,01:15:00,0.92598,0.92602,0.92578,0.92584,402120000
20220308,01:20:00,0.92586,0.92590,0.92570,0.92589,320420000
20220308,01:25:00,0.92590,0.92593,0.92562,0.92582,584010000
20220308,01:30:00,0.92581,0.92594,0.92562,0.92590,404390000
20220308,01:35:00,0.92591,0.92605,0.92584,0.92600,356170000
20220308,01:40:00,0.92599,0.92610,0.92560,0.92568,514080000
20220308,01:45:00,0.92568,0.92577,0.92531,0.92558,660960000
20220308,01:50:00,0.92559,0.92567,0.92538,0.92556,656949992
20220308,01:55:00,0.92555,0.92575,0.92553,0.92565,366930000
20220308,02:00:00,0.92565,0.92565,0.92525,0.92531,535100004
20220308,02:05:00,0.92531,0.92551,0.92515,0.92525,420590000
20220308,02:10:00,0.92525,0.92542,0.92523,0.92539,241540000
20220308,02:15:00,0.92540,0.92544,0.92529,0.92538,266500000
20220308,02:20:00,0.92539,0.92541,0.92532,0.92534,106530000
20220308,02:25:00,0.92533,0.92539,0.92517,0.92524,346860000
20220308,02:30:00,0.92524,0.92538,0.92512,0.92522,434480000
20220308,02:35:00,0.92520,0.92525,0.92499,0.92512,396969992
20220308,02:40:00,0.92512,0.92516,0.92500,0.92508,226350000
20220308,02:45:00,0.92511,0.92525,0.92504,0.92506,261540000
20220308,02:50:00,0.92509,0.92534,0.92505,0.92530,309819996
20220308,02:55:00,0.92530,0.92530,0.92497,0.92504,475530000
20220308,03:00:00,0.92504,0.92519,0.92489,0.92512,308450000
20220308,03:05:00,0.92512,0.92527,0.92499,0.92524,213650000
20220308,03:10:00,0.92525,0.92552,0.92525,0.92540,196960000
20220308,03:15:00,0.92540,0.92550,0.92535,0.92543,89450000
20220308,03:20:00,0.92541,0.92553,0.92539,0.92553,112920000
20220308,03:25:00,0.92554,0.92554,0.92535,0.92541,133740000
20220308,03:30:00,0.92540,0.92542,0.92522,0.92525,249180000
20220308,03:35:00,0.92526,0.92546,0.92526,0.92542,150570000
20220308,03:40:00,0.92541,0.92548,0.92531,0.92547,190580000
20220308,03:45:00,0.92546,0.92564,0.92545,0.92549,262240000
20220308,03:50:00,0.92550,0.92561,0.92550,0.92558,101080000
20220308,03:55:00,0.92559,0.92563,0.92543,0.92554,175010000
20220308,04:00:00,0.92555,0.92555,0.92544,0.92549,122160001
20220308,04:05:00,0.92549,0.92569,0.92542,0.92566,175009998
20220308,04:10:00,0.92566,0.92573,0.92553,0.92554,129560000
20220308,04:15:00,0.92554,0.92554,0.92538,0.92540,272969996
20220308,04:20:00,0.92539,0.92548,0.92530,0.92530,313860000
20220308,04:25:00,0.92533,0.92544,0.92528,0.92535,297460000
20220308,04:30:00,0.92537,0.92550,0.92528,0.92550,255080000
20220308,04:35:00,0.92549,0.92558,0.92538,0.92542,336110000
20220308,04:40:00,0.92541,0.92547,0.92532,0.92544,334950004
20220308,04:45:00,0.92545,0.92564,0.92541,0.92555,323870000
20220308,04:50:00,0.92554,0.92559,0.92544,0.92547,252250000
20220308,04:55:00,0.92547,0.92557,0.92533,0.92534,277570000
20220308,05:00:00,0.92533,0.92550,0.92532,0.92550,261200000
20220308,05:05:00,0.92554,0.92585,0.92546,0.92585,395820000
20220308,05:10:00,0.92585,0.92600,0.92577,0.92589,439780000
20220308,05:15:00,0.92588,0.92594,0.92570,0.92572,444740000
20220308,05:20:00,0.92573,0.92583,0.92568,0.92576,318860000
20220308,05:25:00,0.92576,0.92594,0.92576,0.92593,226309998
20220308,05:30:00,0.92592,0.92602,0.92584,0.92597,147230000
20220308,05:35:00,0.92598,0.92611,0.92598,0.92608,117770000
20220308,05:40:00,0.92608,0.92616,0.92602,0.92610,169660000
20220308,05:45:00,0.92609,0.92626,0.92601,0.92601,180510000
20220308,05:50:00,0.92602,0.92607,0.92580,0.92588,184810000
20220308,05:55:00,0.92588,0.92601,0.92584,0.92600,227270004
20220308,06:00:00,0.92599,0.92600,0.92563,0.92578,342060000
20220308,06:05:00,0.92577,0.92593,0.92571,0.92593,267829998
20220308,06:10:00,0.92591,0.92609,0.92587,0.92597,278100000
20220308,06:15:00,0.92597,0.92618,0.92591,0.92594,286260000
20220308,06:20:00,0.92594,0.92604,0.92577,0.92583,532450000
20220308,06:25:00,0.92583,0.92602,0.92574,0.92594,393130000
20220308,06:30:00,0.92595,0.92599,0.92580,0.92592,297930000
20220308,06:35:00,0.92594,0.92596,0.92576,0.92594,347190000
20220308,06:40:00,0.92596,0.92596,0.92572,0.92589,223140004
20220308,06:45:00,0.92589,0.92607,0.92579,0.92586,350830000
20220308,06:50:00,0.92586,0.92591,0.92575,0.92577,226460002
20220308,06:55:00,0.92578,0.92587,0.92554,0.92557,338910000
20220308,07:00:00,0.92559,0.92603,0.92557,0.92602,442990000
20220308,07:05:00,0.92602,0.92630,0.92590,0.92623,633120000
20220308,07:10:00,0.92622,0.92625,0.92592,0.92619,849500008
20220308,07:15:00,0.92619,0.92633,0.92602,0.92602,438370000
20220308,07:20:00,0.92603,0.92645,0.92601,0.92603,607670000
20220308,07:25:00,0.92603,0.92611,0.92565,0.92577,837120016
20220308,07:30:00,0.92577,0.92616,0.92533,0.92605,1497060032
20220308,07:35:00,0.92603,0.92622,0.92583,0.92619,827430000
20220308,07:40:00,0.92618,0.92624,0.92601,0.92618,832900008
20220308,07:45:00,0.92620,0.92635,0.92601,0.92630,674030000
20220308,07:50:00,0.92630,0.92673,0.92629,0.92665,524740000
20220308,07:55:00,0.92664,0.92685,0.92657,0.92681,910420000
20220308,08:00:00,0.92682,0.92693,0.92606,0.92608,897919984
20220308,08:05:00,0.92606,0.92681,0.92583,0.92657,1104020000
20220308,08:10:00,0.92660,0.92660,0.92482,0.92527,2845599968
20220308,08:15:00,0.92525,0.92626,0.92525,0.92592,2039730016
20220308,08:20:00,0.92593,0.92631,0.92539,0.92571,2017280032
20220308,08:25:00,0.92571,0.92624,0.92570,0.92581,1393450000
20220308,08:30:00,0.92581,0.92612,0.92554,0.92597,1071350016
20220308,08:35:00,0.92596,0.92639,0.92573,0.92618,1365049984
20220308,08:40:00,0.92618,0.92667,0.92603,0.92661,1755699968
20220308,08:45:00,0.92661,0.92692,0.92647,0.92690,1490879984
20220308,08:50:00,0.92690,0.92774,0.92686,0.92738,1670770016
20220308,08:55:00,0.92738,0.92744,0.92692,0.92699,1343940000
20220308,09:00:00,0.92699,0.92753,0.92664,0.92722,1591619968
20220308,09:05:00,0.92723,0.92739,0.92693,0.92734,1412810000
20220308,09:10:00,0.92732,0.92755,0.92721,0.92739,1043380000
20220308,09:15:00,0.92739,0.92796,0.92730,0.92795,832209992
20220308,09:20:00,0.92795,0.92823,0.92784,0.92788,999560000
20220308,09:25:00,0.92786,0.92792,0.92763,0.92764,854610000
20220308,09:30:00,0.92766,0.92808,0.92761,0.92800,638839992
20220308,09:35:00,0.92801,0.92809,0.92766,0.92780,670170000
20220308,09:40:00,0.92781,0.92884,0.92779,0.92878,949030000
20220308,09:45:00,0.92878,0.92897,0.92830,0.92846,1061480000
20220308,09:50:00,0.92847,0.92867,0.92835,0.92844,1015370000
20220308,09:55:00,0.92843,0.92873,0.92820,0.92869,781430000
20220308,10:00:00,0.92869,0.92930,0.92869,0.92886,844630000
20220308,10:05:00,0.92887,0.92891,0.92872,0.92886,845080000
20220308,10:10:00,0.92882,0.92903,0.92855,0.92855,635170000
20220308,10:15:00,0.92855,0.92901,0.92838,0.92876,733510000
20220308,10:20:00,0.92875,0.92893,0.92838,0.92839,1149840000
20220308,10:25:00,0.92839,0.92867,0.92827,0.92838,1248590016
20220308,10:30:00,0.92838,0.92863,0.92811,0.92813,1230479984
20220308,10:35:00,0.92812,0.92830,0.92781,0.92802,1138639984
20220308,10:40:00,0.92802,0.92814,0.92782,0.92787,769630008
20220308,10:45:00,0.92790,0.92805,0.92765,0.92769,1287019968
20220308,10:50:00,0.92770,0.92781,0.92714,0.92718,1281160000
20220308,10:55:00,0.92718,0.92735,0.92650,0.92664,795510008
20220308,11:00:00,0.92664,0.92682,0.92636,0.92657,552530000
20220308,11:05:00,0.92657,0.92674,0.92635,0.92661,489630000
20220308,11:10:00,0.92660,0.92675,0.92633,0.92648,616680000
20220308,11:15:00,0.92648,0.92660,0.92614,0.92614,507750000
20220308,11:20:00,0.92615,0.92659,0.92610,0.92655,402530000
20220308,11:25:00,0.92656,0.92690,0.92650,0.92686,423550000
20220308,11:30:00,0.92687,0.92687,0.92618,0.92620,460180000
20220308,11:35:00,0.92620,0.92649,0.92607,0.92611,617220000
20220308,11:40:00,0.92610,0.92610,0.92591,0.92596,553500000
20220308,11:45:00,0.92596,0.92597,0.92588,0.92593,244810000
20220308,11:50:00,0.92594,0.92601,0.92556,0.92563,379690000
20220308,11:55:00,0.92563,0.92592,0.92557,0.92584,557820000
20220308,12:00:00,0.92582,0.92589,0.92551,0.92572,595470016
20220308,12:05:00,0.92571,0.92590,0.92530,0.92530,550160000
20220308,12:10:00,0.92530,0.92561,0.92521,0.92550,658510000
20220308,12:15:00,0.92550,0.92555,0.92526,0.92554,616810008
20220308,12:20:00,0.92554,0.92604,0.92551,0.92594,571620000
20220308,12:25:00,0.92596,0.92641,0.92593,0.92620,699230000
20220308,12:30:00,0.92620,0.92636,0.92603,0.92625,831480000
20220308,12:35:00,0.92626,0.92655,0.92619,0.92645,519570000
20220308,12:40:00,0.92646,0.92696,0.92643,0.92664,778860000
20220308,12:45:00,0.92663,0.92715,0.92658,0.92690,970820016
20220308,12:50:00,0.92689,0.92698,0.92660,0.92690,807360000
20220308,12:55:00,0.92689,0.92744,0.92672,0.92744,1392380016
20220308,13:00:00,0.92744,0.92773,0.92694,0.92696,1082660000
20220308,13:05:00,0.92697,0.92753,0.92674,0.92750,1029550000
20220308,13:10:00,0.92748,0.92836,0.92738,0.92834,1939889984
20220308,13:15:00,0.92834,0.92840,0.92796,0.92806,1173230000
20220308,13:20:00,0.92813,0.92870,0.92796,0.92862,815560000
20220308,13:25:00,0.92865,0.92884,0.92829,0.92883,1175560000
20220308,13:30:00,0.92884,0.92920,0.92883,0.92897,765720000
20220308,13:35:00,0.92897,0.92905,0.92855,0.92855,989609984
20220308,13:40:00,0.92853,0.92897,0.92852,0.92880,836630000
20220308,13:45:00,0.92880,0.92892,0.92830,0.92850,854110000
20220308,13:50:00,0.92849,0.92863,0.92781,0.92786,1401530000
20220308,13:55:00,0.92787,0.92840,0.92786,0.92819,1238760000
20220308,14:00:00,0.92821,0.92823,0.92756,0.92799,1067380000
20220308,14:05:00,0.92799,0.92799,0.92745,0.92774,954850000
20220308,14:10:00,0.92773,0.92784,0.92736,0.92776,723190000
20220308,14:15:00,0.92774,0.92822,0.92765,0.92786,745550000
20220308,14:20:00,0.92788,0.92794,0.92766,0.92789,668150000
20220308,14:25:00,0.92789,0.92814,0.92776,0.92777,715280000
20220308,14:30:00,0.92777,0.92813,0.92755,0.92786,1173160016
20220308,14:35:00,0.92785,0.92794,0.92765,0.92784,1193420000
20220308,14:40:00,0.92782,0.92785,0.92740,0.92755,1303589984
20220308,14:45:00,0.92755,0.92768,0.92727,0.92766,1296780000
20220308,14:50:00,0.92766,0.92794,0.92713,0.92722,1281090000
20220308,14:55:00,0.92721,0.92793,0.92677,0.92786,1086200000
20220308,15:00:00,0.92786,0.92907,0.92786,0.92856,1641560032
20220308,15:05:00,0.92857,0.92885,0.92808,0.92813,2250350016
20220308,15:10:00,0.92813,0.92847,0.92800,0.92823,1464770016
20220308,15:15:00,0.92823,0.92853,0.92755,0.92817,2325440000
20220308,15:20:00,0.92817,0.92846,0.92785,0.92824,2087710016
20220308,15:25:00,0.92822,0.92853,0.92811,0.92811,1593430016
20220308,15:30:00,0.92810,0.92867,0.92810,0.92860,1607220032
20220308,15:35:00,0.92857,0.92886,0.92847,0.92877,1204120000
20220308,15:40:00,0.92876,0.92883,0.92816,0.92830,1484970016
20220308,15:45:00,0.92830,0.92887,0.92813,0.92850,1541899968
20220308,15:50:00,0.92850,0.92905,0.92850,0.92886,1245170000
20220308,15:55:00,0.92886,0.92901,0.92860,0.92890,1247510000
20220308,16:00:00,0.92890,0.92934,0.92872,0.92891,1112460000
20220308,16:05:00,0.92889,0.92940,0.92888,0.92932,915520000
20220308,16:10:00,0.92934,0.92980,0.92921,0.92974,783340000
20220308,16:15:00,0.92975,0.92986,0.92939,0.92968,792770000
20220308,16:20:00,0.92968,0.92984,0.92952,0.92972,874530016
20220308,16:25:00,0.92972,0.92997,0.92972,0.92995,669800000
20220308,16:30:00,0.92999,0.93001,0.92972,0.92991,771229992
20220308,16:35:00,0.92991,0.93018,0.92987,0.93008,949570000
20220308,16:40:00,0.93008,0.93034,0.92999,0.93033,673169992
20220308,16:45:00,0.93033,0.93048,0.93018,0.93042,773370000
20220308,16:50:00,0.93041,0.93064,0.93024,0.93025,912050000
20220308,16:55:00,0.93023,0.93026,0.92981,0.93005,1108760000
20220308,17:00:00,0.93005,0.93058,0.93005,0.93051,896000000
20220308,17:05:00,0.93050,0.93051,0.93000,0.93000,1148109984
20220308,17:10:00,0.93000,0.93016,0.92959,0.92969,1354330000
20220308,17:15:00,0.92970,0.92970,0.92785,0.92864,2416199968
20220308,17:20:00,0.92863,0.92893,0.92824,0.92881,2208289984
20220308,17:25:00,0.92880,0.92893,0.92801,0.92834,1894600000
20220308,17:30:00,0.92834,0.92881,0.92810,0.92811,1963730016
20220308,17:35:00,0.92812,0.92916,0.92812,0.92912,1538730016
20220308,17:40:00,0.92911,0.92923,0.92863,0.92912,1726120000
20220308,17:45:00,0.92912,0.92933,0.92851,0.92884,1474270000
20220308,17:50:00,0.92883,0.92933,0.92873,0.92875,1481510032
20220308,17:55:00,0.92874,0.92926,0.92872,0.92882,1305990032
20220308,18:00:00,0.92882,0.92898,0.92841,0.92873,1194200000
20220308,18:05:00,0.92873,0.92898,0.92821,0.92871,1044150000
20220308,18:10:00,0.92870,0.92893,0.92846,0.92880,1054470000
20220308,18:15:00,0.92879,0.92894,0.92833,0.92878,924410016
20220308,18:20:00,0.92879,0.92920,0.92878,0.92903,1148479984
20220308,18:25:00,0.92904,0.92906,0.92867,0.92867,1129590000
20220308,18:30:00,0.92866,0.92904,0.92841,0.92878,1387059984
20220308,18:35:00,0.92876,0.92916,0.92874,0.92909,1023539984
20220308,18:40:00,0.92905,0.92930,0.92876,0.92876,1142809968
20220308,18:45:00,0.92873,0.92915,0.92869,0.92880,1020500000
20220308,18:50:00,0.92879,0.92898,0.92874,0.92881,562880000
20220308,18:55:00,0.92879,0.92891,0.92859,0.92882,530290000
20220308,19:00:00,0.92887,0.92911,0.92880,0.92904,676900000
20220308,19:05:00,0.92904,0.92910,0.92870,0.92892,721010000
20220308,19:10:00,0.92891,0.92915,0.92888,0.92894,565540000
20220308,19:15:00,0.92894,0.92906,0.92872,0.92873,439240000
20220308,19:20:00,0.92874,0.92890,0.92874,0.92884,444290000
20220308,19:25:00,0.92884,0.92902,0.92870,0.92880,447540000
20220308,19:30:00,0.92880,0.92916,0.92879,0.92907,303520000
20220308,19:35:00,0.92906,0.92922,0.92888,0.92903,512350000
20220308,19:40:00,0.92902,0.92929,0.92894,0.92929,488080000
20220308,19:45:00,0.92928,0.92928,0.92886,0.92891,689450000
20220308,19:50:00,0.92890,0.92914,0.92889,0.92903,427960000
20220308,19:55:00,0.92903,0.92923,0.92897,0.92920,465030000
20220308,20:00:00,0.92921,0.92924,0.92887,0.92906,576490000
20220308,20:05:00,0.92904,0.92921,0.92898,0.92920,643490000
20220308,20:10:00,0.92920,0.92920,0.92892,0.92899,608030000
20220308,20:15:00,0.92896,0.92938,0.92894,0.92932,402999996
20220308,20:20:00,0.92932,0.92949,0.92931,0.92944,318810000
20220308,20:25:00,0.92944,0.92955,0.92932,0.92939,566030000
20220308,20:30:00,0.92941,0.92944,0.92907,0.92911,374220000
20220308,20:35:00,0.92910,0.92934,0.92906,0.92931,396630000
20220308,20:40:00,0.92932,0.92933,0.92897,0.92906,364430000
20220308,20:45:00,0.92906,0.92916,0.92897,0.92910,281090000
20220308,20:50:00,0.92911,0.92911,0.92886,0.92890,367080000
20220308,20:55:00,0.92888,0.92908,0.92880,0.92886,421550000
20220308,21:00:00,0.92888,0.92938,0.92888,0.92911,76520000
20220308,21:05:00,0.92911,0.92923,0.92908,0.92910,54180000
20220308,21:10:00,0.92910,0.92919,0.92910,0.92918,109300000
20220308,21:15:00,0.92919,0.92920,0.92900,0.92902,83340000
20220308,21:20:00,0.92902,0.92917,0.92900,0.92913,100040000
20220308,21:25:00,0.92914,0.92914,0.92873,0.92876,141140000
20220308,21:30:00,0.92878,0.92889,0.92869,0.92887,65930000
20220308,21:35:00,0.92887,0.92910,0.92887,0.92909,84850000
20220308,21:40:00,0.92909,0.92919,0.92908,0.92910,91050000
20220308,21:45:00,0.92907,0.92909,0.92892,0.92904,90480000
20220308,21:50:00,0.92905,0.92905,0.92899,0.92901,36850000
20220308,21:55:00,0.92902,0.92933,0.92887,0.92887,373790000
20220308,22:00:00,0.92887,0.92887,0.92814,0.92814,5310000
20220308,22:05:00,0.92813,0.92866,0.92813,0.92866,10530000
20220308,22:15:00,0.92866,0.92866,0.92848,0.92859,11610000
20220308,22:20:00,0.92866,0.92866,0.92866,0.92866,450000
20220308,22:25:00,0.92861,0.92861,0.92861,0.92861,6400000
20220308,22:30:00,0.92861,0.92870,0.92850,0.92861,15850000
20220308,22:35:00,0.92873,0.92878,0.92871,0.92876,13900000
20220308,22:40:00,0.92877,0.92879,0.92868,0.92871,34850000
20220308,22:45:00,0.92898,0.92907,0.92880,0.92882,22250000
20220308,22:50:00,0.92881,0.92899,0.92881,0.92895,24850000
20220308,22:55:00,0.92892,0.92909,0.92886,0.92904,20350000
20220308,23:00:00,0.92907,0.92945,0.92904,0.92943,227700000
20220308,23:05:00,0.92944,0.92967,0.92943,0.92963,132690000
20220308,23:10:00,0.92962,0.92988,0.92935,0.92988,197830000
20220308,23:15:00,0.92987,0.93002,0.92984,0.92989,143480000
20220308,23:20:00,0.92988,0.93014,0.92988,0.93006,137230000
20220308,23:25:00,0.93010,0.93026,0.93001,0.93015,163090000
20220308,23:30:00,0.93014,0.93021,0.92984,0.92984,211170001
20220308,23:35:00,0.92984,0.92991,0.92963,0.92976,152129997
20220308,23:40:00,0.92976,0.93000,0.92973,0.93000,69440000
20220308,23:45:00,0.92999,0.92999,0.92977,0.92981,54810000
20220308,23:50:00,0.92981,0.92982,0.92970,0.92972,59220000
20220308,23:55:00,0.92972,0.92975,0.92958,0.92958,66000000
20220309,00:00:00,0.92955,0.92970,0.92941,0.92962,270720000
20220309,00:05:00,0.92962,0.92967,0.92922,0.92935,518300008
20220309,00:10:00,0.92934,0.92956,0.92929,0.92945,235590000
20220309,00:15:00,0.92951,0.92971,0.92937,0.92961,436230000
20220309,00:20:00,0.92962,0.92962,0.92942,0.92955,190870000
20220309,00:25:00,0.92954,0.92964,0.92949,0.92964,184000000
20220309,00:30:00,0.92963,0.92963,0.92951,0.92960,122880000
20220309,00:35:00,0.92961,0.92980,0.92953,0.92972,170979997
20220309,00:40:00,0.92971,0.92973,0.92963,0.92963,76490000
20220309,00:45:00,0.92964,0.92965,0.92954,0.92965,125510000
20220309,00:50:00,0.92965,0.92975,0.92947,0.92961,398970000
20220309,00:55:00,0.92961,0.92972,0.92948,0.92950,215920000
20220309,01:00:00,0.92949,0.92971,0.92945,0.92967,468700004
20220309,01:05:00,0.92967,0.92988,0.92963,0.92977,632959992
20220309,01:10:00,0.92979,0.92982,0.92969,0.92976,296560004
20220309,01:15:00,0.92977,0.92981,0.92953,0.92964,337270000
20220309,01:20:00,0.92962,0.92978,0.92959,0.92969,301090000
20220309,01:25:00,0.92970,0.92976,0.92955,0.92956,329120000
20220309,01:30:00,0.92956,0.92961,0.92940,0.92951,318720000
20220309,01:35:00,0.92952,0.92955,0.92935,0.92941,142529998
20220309,01:40:00,0.92943,0.92954,0.92938,0.92943,203820000
20220309,01:45:00,0.92944,0.92958,0.92927,0.92948,238370000
20220309,01:50:00,0.92947,0.92953,0.92944,0.92947,202700000
20220309,01:55:00,0.92946,0.92946,0.92937,0.92943,137830000
20220309,02:00:00,0.92942,0.92947,0.92931,0.92947,254770000
20220309,02:05:00,0.92948,0.92953,0.92937,0.92940,195980000
20220309,02:10:00,0.92940,0.92945,0.92926,0.92937,207130000
20220309,02:15:00,0.92937,0.92945,0.92931,0.92941,232720000
20220309,02:20:00,0.92940,0.92950,0.92928,0.92932,181780000
20220309,02:25:00,0.92933,0.92936,0.92926,0.92932,108140000
20220309,02:30:00,0.92931,0.92964,0.92929,0.92964,220530000
20220309,02:35:00,0.92963,0.92968,0.92951,0.92964,150300000
20220309,02:40:00,0.92964,0.92971,0.92954,0.92955,114640000
20220309,02:45:00,0.92956,0.92963,0.92944,0.92944,143480000
20220309,02:50:00,0.92944,0.92957,0.92944,0.92948,194760000
20220309,02:55:00,0.92949,0.92951,0.92931,0.92938,122070000
20220309,03:00:00,0.92938,0.92946,0.92930,0.92935,191230000
20220309,03:05:00,0.92935,0.92938,0.92915,0.92917,167320000
20220309,03:10:00,0.92917,0.92919,0.92913,0.92918,70290000
20220309,03:15:00,0.92919,0.92924,0.92915,0.92919,96390000
20220309,03:20:00,0.92924,0.92943,0.92916,0.92918,180990000
20220309,03:25:00,0.92918,0.92926,0.92915,0.92919,104870000
20220309,03:30:00,0.92919,0.92920,0.92916,0.92918,24000000
20220309,03:35:00,0.92917,0.92924,0.92914,0.92919,109390000
20220309,03:40:00,0.92919,0.92923,0.92916,0.92919,77210000
20220309,03:45:00,0.92919,0.92919,0.92899,0.92902,67650000
20220309,03:50:00,0.92902,0.92919,0.92901,0.92919,123990000
20220309,03:55:00,0.92924,0.92924,0.92899,0.92902,149190000
20220309,04:00:00,0.92902,0.92917,0.92900,0.92909,132440000
20220309,04:05:00,0.92910,0.92919,0.92908,0.92914,157520000
20220309,04:10:00,0.92915,0.92918,0.92915,0.92915,85320000
20220309,04:15:00,0.92916,0.92917,0.92901,0.92902,105230000
20220309,04:20:00,0.92900,0.92903,0.92893,0.92899,151050000
20220309,04:25:00,0.92901,0.92904,0.92888,0.92894,188709996
20220309,04:30:00,0.92893,0.92894,0.92880,0.92883,120850000
20220309,04:35:00,0.92882,0.92883,0.92855,0.92866,172110000
20220309,04:40:00,0.92866,0.92866,0.92849,0.92849,150610000
20220309,04:45:00,0.92849,0.92852,0.92847,0.92849,75630000
20220309,04:50:00,0.92850,0.92851,0.92843,0.92843,72060000
20220309,04:55:00,0.92841,0.92851,0.92840,0.92850,48650000
20220309,05:00:00,0.92851,0.92852,0.92833,0.92837,86350000
20220309,05:05:00,0.92836,0.92840,0.92817,0.92818,59320000
20220309,05:10:00,0.92815,0.92824,0.92800,0.92804,195070000
20220309,05:15:00,0.92803,0.92807,0.92779,0.92779,139000002
20220309,05:20:00,0.92778,0.92791,0.92770,0.92789,217550000
20220309,05:25:00,0.92790,0.92792,0.92779,0.92792,142930000
20220309,05:30:00,0.92791,0.92791,0.92772,0.92779,124900000
20220309,05:35:00,0.92780,0.92784,0.92774,0.92782,120110000
20220309,05:40:00,0.92781,0.92784,0.92781,0.92782,56400002
20220309,05:45:00,0.92783,0.92794,0.92775,0.92792,140740000
20220309,05:50:00,0.92792,0.92825,0.92792,0.92822,178620000
20220309,05:55:00,0.92825,0.92841,0.92825,0.92833,184080000
20220309,06:00:00,0.92833,0.92844,0.92809,0.92844,472480000
20220309,06:05:00,0.92845,0.92851,0.92797,0.92797,316900000
20220309,06:10:00,0.92798,0.92810,0.92791,0.92791,154540002
20220309,06:15:00,0.92790,0.92791,0.92759,0.92759,245370000
20220309,06:20:00,0.92761,0.92767,0.92756,0.92762,109360000
20220309,06:25:00,0.92762,0.92773,0.92760,0.92773,268430000
20220309,06:30:00,0.92773,0.92774,0.92763,0.92765,237109998
20220309,06:35:00,0.92765,0.92810,0.92763,0.92809,291600000
20220309,06:40:00,0.92807,0.92826,0.92806,0.92826,212140004
20220309,06:45:00,0.92826,0.92850,0.92821,0.92850,264060000
20220309,06:50:00,0.92848,0.92863,0.92842,0.92846,170730000
20220309,06:55:00,0.92846,0.92893,0.92837,0.92859,338410000
20220309,07:00:00,0.92858,0.92879,0.92845,0.92862,593540000
20220309,07:05:00,0.92862,0.92862,0.92842,0.92852,363970000
20220309,07:10:00,0.92851,0.92867,0.92847,0.92855,433680000
20220309,07:15:00,0.92854,0.92859,0.92844,0.92852,320900000
20220309,07:20:00,0.92854,0.92877,0.92850,0.92861,311020000
20220309,07:25:00,0.92862,0.92867,0.92847,0.92867,489520000
20220309,07:30:00,0.92868,0.92898,0.92852,0.92856,354180000
20220309,07:35:00,0.92857,0.92866,0.92846,0.92851,482670004
20220309,07:40:00,0.92851,0.92875,0.92849,0.92865,405270000
20220309,07:45:00,0.92865,0.92885,0.92858,0.92878,491899992
20220309,07:50:00,0.92879,0.92896,0.92877,0.92878,412680004
20220309,07:55:00,0.92878,0.92886,0.92862,0.92876,389960000
20220309,08:00:00,0.92877,0.92880,0.92854,0.92876,660240000
20220309,08:05:00,0.92876,0.92897,0.92865,0.92886,503260000
20220309,08:10:00,0.92886,0.92903,0.92875,0.92898,519519992
20220309,08:15:00,0.92897,0.92909,0.92859,0.92870,568030008
20220309,08:20:00,0.92870,0.92878,0.92851,0.92865,605920000
20220309,08:25:00,0.92864,0.92867,0.92788,0.92794,795430000
20220309,08:30:00,0.92793,0.92868,0.92779,0.92847,764150000
20220309,08:35:00,0.92849,0.92859,0.92784,0.92784,730730000
20220309,08:40:00,0.92785,0.92800,0.92759,0.92782,689070000
20220309,08:45:00,0.92783,0.92802,0.92768,0.92802,684560000
20220309,08:50:00,0.92803,0.92828,0.92797,0.92828,615209992
20220309,08:55:00,0.92829,0.92879,0.92826,0.92878,553210000
20220309,09:00:00,0.92876,0.92886,0.92858,0.92859,580870000
20220309,09:05:00,0.92859,0.92912,0.92850,0.92903,694980000
20220309,09:10:00,0.92905,0.92905,0.92831,0.92836,867740000
20220309,09:15:00,0.92835,0.92922,0.92834,0.92905,892390000
20220309,09:20:00,0.92906,0.92910,0.92838,0.92839,654320000
20220309,09:25:00,0.92841,0.92846,0.92745,0.92767,930529992
20220309,09:30:00,0.92769,0.92809,0.92746,0.92749,889040016
20220309,09:35:00,0.92749,0.92826,0.92749,0.92824,881360000
20220309,09:40:00,0.92824,0.92839,0.92818,0.92825,468550000
20220309,09:45:00,0.92825,0.92833,0.92802,0.92808,707610000
20220309,09:50:00,0.92810,0.92819,0.92767,0.92803,592400000
20220309,09:55:00,0.92802,0.92814,0.92775,0.92777,497630000
20220309,10:00:00,0.92776,0.92838,0.92767,0.92807,898630008
20220309,10:05:00,0.92808,0.92824,0.92793,0.92801,1100020000
20220309,10:10:00,0.92801,0.92810,0.92769,0.92800,787970000
20220309,10:15:00,0.92798,0.92824,0.92770,0.92802,658440000
20220309,10:20:00,0.92802,0.92821,0.92770,0.92787,385650000
20220309,10:25:00,0.92785,0.92802,0.92774,0.92780,634600000
20220309,10:30:00,0.92780,0.92784,0.92741,0.92757,726479992
20220309,10:35:00,0.92755,0.92764,0.92728,0.92763,551070000
20220309,10:40:00,0.92763,0.92779,0.92745,0.92770,461430000
20220309,10:45:00,0.92770,0.92783,0.92747,0.92766,634260000
20220309,10:50:00,0.92761,0.92783,0.92741,0.92741,608230000
20220309,10:55:00,0.92740,0.92767,0.92734,0.92763,923780000
20220309,11:00:00,0.92762,0.92801,0.92746,0.92755,928269984
20220309,11:05:00,0.92755,0.92768,0.92734,0.92768,417670000
20220309,11:10:00,0.92766,0.92785,0.92761,0.92782,501410000
20220309,11:15:00,0.92782,0.92787,0.92739,0.92752,591120000
20220309,11:20:00,0.92752,0.92783,0.92749,0.92773,526310000
20220309,11:25:00,0.92772,0.92843,0.92765,0.92838,898910000
20220309,11:30:00,0.92839,0.92839,0.92785,0.92792,877200000
20220309,11:35:00,0.92792,0.92845,0.92777,0.92844,891770000
20220309,11:40:00,0.92843,0.92852,0.92816,0.92828,668750000
20220309,11:45:00,0.92825,0.92826,0.92803,0.92808,626100000
20220309,11:50:00,0.92809,0.92821,0.92790,0.92811,580510000
20220309,11:55:00,0.92812,0.92828,0.92797,0.92797,498819992
20220309,12:00:00,0.92792,0.92807,0.92757,0.92782,912160000
20220309,12:05:00,0.92782,0.92827,0.92782,0.92818,936210000
20220309,12:10:00,0.92818,0.92818,0.92779,0.92779,497289992
20220309,12:15:00,0.92778,0.92794,0.92770,0.92788,516420000
20220309,12:20:00,0.92783,0.92801,0.92774,0.92789,513500000
20220309,12:25:00,0.92785,0.92786,0.92764,0.92776,440990000
20220309,12:30:00,0.92774,0.92817,0.92768,0.92817,418740000
20220309,12:35:00,0.92816,0.92834,0.92808,0.92825,467690008
20220309,12:40:00,0.92826,0.92833,0.92776,0.92794,479810000
20220309,12:45:00,0.92793,0.92805,0.92761,0.92799,558020000
20220309,12:50:00,0.92799,0.92819,0.92772,0.92803,473730000
20220309,12:55:00,0.92804,0.92830,0.92792,0.92792,622500000
20220309,13:00:00,0.92790,0.92820,0.92776,0.92779,547530000
20220309,13:05:00,0.92778,0.92805,0.92762,0.92778,576700000
20220309,13:10:00,0.92778,0.92789,0.92763,0.92768,453310000
20220309,13:15:00,0.92767,0.92771,0.92739,0.92746,530570000
20220309,13:20:00,0.92745,0.92755,0.92739,0.92742,521400000
20220309,13:25:00,0.92743,0.92797,0.92742,0.92789,487320008
20220309,13:30:00,0.92790,0.92836,0.92787,0.92830,712240000
20220309,13:35:00,0.92829,0.92837,0.92799,0.92814,836060000
20220309,13:40:00,0.92813,0.92857,0.92808,0.92846,821300000
20220309,13:45:00,0.92846,0.92852,0.92821,0.92833,731220000
20220309,13:50:00,0.92835,0.92843,0.92811,0.92828,754940000
20220309,13:55:00,0.92828,0.92829,0.92788,0.92800,764820000
20220309,14:00:00,0.92801,0.92808,0.92774,0.92804,782070000
20220309,14:05:00,0.92806,0.92815,0.92749,0.92772,2119920080
20220309,14:10:00,0.92772,0.92797,0.92753,0.92764,1864309984
20220309,14:15:00,0.92765,0.92793,0.92732,0.92778,1667900016
20220309,14:20:00,0.92778,0.92783,0.92732,0.92744,1212850000
20220309,14:25:00,0.92745,0.92774,0.92737,0.92750,1358160016
20220309,14:30:00,0.92750,0.92786,0.92745,0.92766,1770050016
20220309,14:35:00,0.92766,0.92807,0.92754,0.92766,1282990000
20220309,14:40:00,0.92767,0.92801,0.92756,0.92758,1409030000
20220309,14:45:00,0.92758,0.92815,0.92748,0.92809,1098640016
20220309,14:50:00,0.92804,0.92854,0.92788,0.92830,1029720000
20220309,14:55:00,0.92831,0.92885,0.92825,0.92860,1446590048
20220309,15:00:00,0.92862,0.92868,0.92787,0.92791,1353479984
20220309,15:05:00,0.92790,0.92832,0.92777,0.92827,947460000
20220309,15:10:00,0.92827,0.92841,0.92764,0.92800,1207369984
20220309,15:15:00,0.92798,0.92819,0.92726,0.92730,1458240032
20220309,15:20:00,0.92730,0.92788,0.92729,0.92788,1082240000
20220309,15:25:00,0.92789,0.92795,0.92764,0.92784,973190000
20220309,15:30:00,0.92788,0.92819,0.92764,0.92766,1156360000
20220309,15:35:00,0.92765,0.92769,0.92676,0.92688,1091199992
20220309,15:40:00,0.92688,0.92712,0.92664,0.92671,1374530000
20220309,15:45:00,0.92670,0.92689,0.92652,0.92654,1135419984
20220309,15:50:00,0.92654,0.92722,0.92653,0.92679,1029110000
20220309,15:55:00,0.92678,0.92681,0.92621,0.92667,1102090000
20220309,16:00:00,0.92667,0.92698,0.92629,0.92666,1213030000
20220309,16:05:00,0.92665,0.92677,0.92623,0.92654,1465739984
20220309,16:10:00,0.92654,0.92660,0.92634,0.92635,937139992
20220309,16:15:00,0.92636,0.92657,0.92611,0.92612,805320000
20220309,16:20:00,0.92611,0.92614,0.92546,0.92550,690250000
20220309,16:25:00,0.92549,0.92551,0.92501,0.92525,571660000
20220309,16:30:00,0.92528,0.92573,0.92513,0.92570,1041929984
20220309,16:35:00,0.92569,0.92582,0.92534,0.92555,1068060000
20220309,16:40:00,0.92553,0.92606,0.92535,0.92554,827530000
20220309,16:45:00,0.92554,0.92580,0.92537,0.92565,1010500000
20220309,16:50:00,0.92566,0.92626,0.92543,0.92612,1065360008
20220309,16:55:00,0.92613,0.92660,0.92603,0.92647,1008290000
20220309,17:00:00,0.92645,0.92657,0.92622,0.92632,898370000
20220309,17:05:00,0.92632,0.92660,0.92628,0.92643,573510000
20220309,17:10:00,0.92643,0.92661,0.92641,0.92655,395020000
20220309,17:15:00,0.92654,0.92669,0.92640,0.92653,584920000
20220309,17:20:00,0.92656,0.92677,0.92622,0.92636,1095429984
20220309,17:25:00,0.92637,0.92665,0.92631,0.92659,689900000
20220309,17:30:00,0.92659,0.92674,0.92609,0.92621,572490000
20220309,17:35:00,0.92619,0.92634,0.92565,0.92583,837320012
20220309,17:40:00,0.92583,0.92608,0.92569,0.92600,685180000
20220309,17:45:00,0.92598,0.92610,0.92566,0.92587,673040000
20220309,17:50:00,0.92588,0.92588,0.92541,0.92586,772570000
20220309,17:55:00,0.92586,0.92589,0.92568,0.92583,587740000
20220309,18:00:00,0.92584,0.92620,0.92564,0.92590,888949992
20220309,18:05:00,0.92588,0.92633,0.92573,0.92632,791150000
20220309,18:10:00,0.92632,0.92640,0.92611,0.92614,635810000
20220309,18:15:00,0.92612,0.92619,0.92589,0.92591,340320000
20220309,18:20:00,0.92591,0.92620,0.92570,0.92610,446310000
20220309,18:25:00,0.92613,0.92625,0.92595,0.92609,350880000
20220309,18:30:00,0.92609,0.92613,0.92599,0.92601,309940000
20220309,18:35:00,0.92602,0.92638,0.92587,0.92623,491420000
20220309,18:40:00,0.92626,0.92662,0.92623,0.92655,454720000
20220309,18:45:00,0.92654,0.92694,0.92654,0.92688,470350000
20220309,18:50:00,0.92687,0.92699,0.92679,0.92697,250670000
20220309,18:55:00,0.92697,0.92697,0.92680,0.92687,341150000
20220309,19:00:00,0.92687,0.92711,0.92682,0.92700,325060000
20220309,19:05:00,0.92701,0.92704,0.92682,0.92684,207040000
20220309,19:10:00,0.92683,0.92687,0.92653,0.92661,263190000
20220309,19:15:00,0.92660,0.92660,0.92622,0.92644,412179996
20220309,19:20:00,0.92644,0.92662,0.92644,0.92655,283899996
20220309,19:25:00,0.92655,0.92672,0.92653,0.92664,283629996
20220309,19:30:00,0.92663,0.92672,0.92655,0.92670,275780000
20220309,19:35:00,0.92671,0.92671,0.92646,0.92647,244370000
20220309,19:40:00,0.92649,0.92649,0.92620,0.92621,350060000
20220309,19:45:00,0.92621,0.92622,0.92592,0.92604,459690000
20220309,19:50:00,0.92605,0.92643,0.92595,0.92641,521570000
20220309,19:55:00,0.92641,0.92644,0.92618,0.92644,361470000
20220309,20:00:00,0.92644,0.92645,0.92602,0.92640,571940000
20220309,20:05:00,0.92639,0.92651,0.92626,0.92633,474200000
20220309,20:10:00,0.92630,0.92644,0.92618,0.92639,587510000
20220309,20:15:00,0.92638,0.92645,0.92601,0.92604,544909992
20220309,20:20:00,0.92602,0.92619,0.92596,0.92606,247810000
20220309,20:25:00,0.92607,0.92613,0.92589,0.92590,215400000
20220309,20:30:00,0.92590,0.92604,0.92581,0.92585,312700000
20220309,20:35:00,0.92583,0.92601,0.92578,0.92589,251110000
20220309,20:40:00,0.92589,0.92610,0.92577,0.92608,398070000
20220309,20:45:00,0.92608,0.92671,0.92608,0.92650,516120000
20220309,20:50:00,0.92648,0.92667,0.92618,0.92620,744470000
20220309,20:55:00,0.92621,0.92641,0.92609,0.92629,298360000
20220309,21:00:00,0.92629,0.92668,0.92629,0.92653,214810000
20220309,21:05:00,0.92653,0.92669,0.92650,0.92664,49520000
20220309,21:10:00,0.92661,0.92664,0.92652,0.92652,216040000
20220309,21:15:00,0.92649,0.92657,0.92637,0.92638,229620000
20220309,21:20:00,0.92638,0.92649,0.92638,0.92642,511760000
20220309,21:25:00,0.92642,0.92667,0.92642,0.92667,147600000
20220309,21:30:00,0.92665,0.92684,0.92650,0.92681,145770000
20220309,21:35:00,0.92681,0.92682,0.92676,0.92681,71770000
20220309,21:40:00,0.92681,0.92681,0.92665,0.92678,102480000
20220309,21:45:00,0.92680,0.92682,0.92666,0.92667,101000000
20220309,21:50:00,0.92667,0.92668,0.92652,0.92653,56190000
20220309,21:55:00,0.92651,0.92651,0.92624,0.92625,204760000
20220309,22:00:00,0.92614,0.92615,0.92600,0.92600,6750000
20220309,22:05:00,0.92600,0.92607,0.92580,0.92580,10350000
20220309,22:10:00,0.92580,0.92580,0.92579,0.92580,15060000
20220309,22:15:00,0.92579,0.92603,0.92579,0.92601,21160000
20220309,22:20:00,0.92596,0.92601,0.92576,0.92578,41020000
20220309,22:25:00,0.92598,0.92604,0.92573,0.92603,28300000
20220309,22:30:00,0.92582,0.92630,0.92574,0.92575,101910000
20220309,22:35:00,0.92579,0.92614,0.92574,0.92574,164670000
20220309,22:40:00,0.92575,0.92622,0.92575,0.92577,125060001
20220309,22:45:00,0.92578,0.92627,0.92577,0.92577,156850000
20220309,22:50:00,0.92577,0.92603,0.92576,0.92603,25570000
20220309,22:55:00,0.92601,0.92603,0.92572,0.92572,36530000
20220309,23:00:00,0.92566,0.92654,0.92566,0.92652,195240000
20220309,23:05:00,0.92652,0.92657,0.92639,0.92657,117130000
20220309,23:10:00,0.92656,0.92658,0.92626,0.92626,147300000
20220309,23:15:00,0.92627,0.92673,0.92624,0.92671,168200000
20220309,23:20:00,0.92672,0.92682,0.92652,0.92681,227290000
20220309,23:25:00,0.92681,0.92689,0.92668,0.92670,207080000
20220309,23:30:00,0.92671,0.92671,0.92653,0.92655,219260000
20220309,23:35:00,0.92654,0.92660,0.92652,0.92653,110150000
20220309,23:40:00,0.92658,0.92660,0.92652,0.92654,85520000
20220309,23:45:00,0.92657,0.92660,0.92654,0.92658,24790000
20220309,23:50:00,0.92657,0.92661,0.92643,0.92643,80100000
20220309,23:55:00,0.92640,0.92655,0.92634,0.92651,69660000
20220310,00:00:00,0.92651,0.92666,0.92650,0.92666,114400000
20220310,00:05:00,0.92667,0.92690,0.92667,0.92690,53180000
20220310,00:10:00,0.92687,0.92732,0.92683,0.92732,153550000
20220310,00:15:00,0.92730,0.92758,0.92727,0.92748,194280002
20220310,00:20:00,0.92747,0.92753,0.92736,0.92750,171190000
20220310,00:25:00,0.92748,0.92758,0.92742,0.92758,159110000
20220310,00:30:00,0.92758,0.92761,0.92749,0.92760,132020000
20220310,00:35:00,0.92759,0.92770,0.92754,0.92768,96270000
20220310,00:40:00,0.92767,0.92772,0.92763,0.92767,82680000
20220310,00:45:00,0.92767,0.92770,0.92761,0.92770,128660000
20220310,00:50:00,0.92769,0.92769,0.92735,0.92748,256110000
20220310,00:55:00,0.92748,0.92753,0.92737,0.92746,169800000
20220310,01:00:00,0.92746,0.92759,0.92737,0.92748,269160000
20220310,01:05:00,0.92748,0.92773,0.92748,0.92771,210890000
20220310,01:10:00,0.92772,0.92813,0.92772,0.92810,377379992
20220310,01:15:00,0.92810,0.92816,0.92778,0.92793,379620000
20220310,01:20:00,0.92793,0.92814,0.92788,0.92795,382940000
20220310,01:25:00,0.92795,0.92805,0.92789,0.92803,188610000
20220310,01:30:00,0.92804,0.92804,0.92783,0.92798,258760000
20220310,01:35:00,0.92798,0.92818,0.92796,0.92813,268830000
20220310,01:40:00,0.92812,0.92833,0.92808,0.92830,173790002
20220310,01:45:00,0.92829,0.92833,0.92827,0.92829,102920000
20220310,01:50:00,0.92828,0.92832,0.92808,0.92808,137820000
20220310,01:55:00,0.92805,0.92806,0.92785,0.92785,143110000
20220310,02:00:00,0.92785,0.92812,0.92783,0.92804,156570000
20220310,02:05:00,0.92808,0.92814,0.92792,0.92795,146680000
20220310,02:10:00,0.92794,0.92811,0.92792,0.92804,196020000
20220310,02:15:00,0.92805,0.92817,0.92802,0.92813,123870000
20220310,02:20:00,0.92814,0.92819,0.92801,0.92812,205809998
20220310,02:25:00,0.92814,0.92822,0.92806,0.92810,182500000
20220310,02:30:00,0.92809,0.92811,0.92776,0.92779,276280000
20220310,02:35:00,0.92779,0.92787,0.92779,0.92785,100890000
20220310,02:40:00,0.92782,0.92785,0.92776,0.92776,51060000
20220310,02:45:00,0.92775,0.92784,0.92771,0.92775,125260002
20220310,02:50:00,0.92776,0.92776,0.92768,0.92775,75480000
20220310,02:55:00,0.92776,0.92793,0.92775,0.92786,327260000
20220310,03:00:00,0.92786,0.92804,0.92776,0.92804,249530000
20220310,03:05:00,0.92804,0.92810,0.92799,0.92799,69730000
20220310,03:10:00,0.92799,0.92806,0.92784,0.92793,97610000
20220310,03:15:00,0.92794,0.92798,0.92785,0.92795,143290000
20220310,03:20:00,0.92795,0.92809,0.92795,0.92804,113820000
20220310,03:25:00,0.92803,0.92817,0.92800,0.92816,112870001
20220310,03:30:00,0.92815,0.92829,0.92813,0.92823,98480000
20220310,03:35:00,0.92824,0.92826,0.92801,0.92801,181030000
20220310,03:40:00,0.92799,0.92803,0.92784,0.92784,97690000
20220310,03:45:00,0.92785,0.92814,0.92784,0.92814,236090000
20220310,03:50:00,0.92814,0.92821,0.92793,0.92796,157450000
20220310,03:55:00,0.92798,0.92804,0.92783,0.92802,157570000
20220310,04:00:00,0.92800,0.92800,0.92783,0.92798,100150000
20220310,04:05:00,0.92799,0.92802,0.92785,0.92795,93360000
20220310,04:10:00,0.92794,0.92802,0.92785,0.92802,189370000
20220310,04:15:00,0.92801,0.92803,0.92795,0.92803,175610000
20220310,04:20:00,0.92803,0.92804,0.92787,0.92799,135640000
20220310,04:25:00,0.92802,0.92802,0.92784,0.92796,125110000
20220310,04:30:00,0.92797,0.92802,0.92784,0.92787,93660000
20220310,04:35:00,0.92787,0.92791,0.92774,0.92775,145560000
20220310,04:40:00,0.92775,0.92790,0.92773,0.92775,85390000
20220310,04:45:00,0.92774,0.92778,0.92769,0.92778,127170001
20220310,04:50:00,0.92778,0.92787,0.92777,0.92785,73800000
20220310,04:55:00,0.92785,0.92795,0.92785,0.92791,115800002
20220310,05:00:00,0.92790,0.92797,0.92780,0.92794,124000000
20220310,05:05:00,0.92793,0.92804,0.92793,0.92802,52320000
20220310,05:10:00,0.92803,0.92812,0.92795,0.92800,97300000
20220310,05:15:00,0.92801,0.92814,0.92792,0.92795,113120000
20220310,05:20:00,0.92795,0.92798,0.92778,0.92782,99859997
20220310,05:25:00,0.92782,0.92791,0.92776,0.92785,98110000
20220310,05:30:00,0.92785,0.92785,0.92767,0.92781,112890001
20220310,05:35:00,0.92782,0.92794,0.92782,0.92783,91770000
20220310,05:40:00,0.92785,0.92793,0.92782,0.92788,73350000
20220310,05:45:00,0.92788,0.92798,0.92784,0.92793,83420000
20220310,05:50:00,0.92792,0.92799,0.92782,0.92783,127820000
20220310,05:55:00,0.92785,0.92791,0.92757,0.92759,135070000
20220310,06:00:00,0.92759,0.92773,0.92757,0.92763,85310000
20220310,06:05:00,0.92761,0.92766,0.92755,0.92755,153610002
20220310,06:10:00,0.92754,0.92755,0.92738,0.92742,231990000
20220310,06:15:00,0.92742,0.92742,0.92721,0.92721,170309998
20220310,06:20:00,0.92720,0.92733,0.92720,0.92720,111360000
20220310,06:25:00,0.92719,0.92722,0.92669,0.92681,283930000
20220310,06:30:00,0.92681,0.92688,0.92663,0.92673,193380000
20220310,06:35:00,0.92672,0.92691,0.92665,0.92673,300210000
20220310,06:40:00,0.92671,0.92691,0.92670,0.92675,201100000
20220310,06:45:00,0.92676,0.92692,0.92667,0.92687,279020000
20220310,06:50:00,0.92687,0.92699,0.92666,0.92674,218430000
20220310,06:55:00,0.92677,0.92677,0.92637,0.92650,266150000
20220310,07:00:00,0.92649,0.92689,0.92649,0.92684,323430000
20220310,07:05:00,0.92684,0.92714,0.92683,0.92704,334580000
20220310,07:10:00,0.92704,0.92713,0.92667,0.92672,430570000
20220310,07:15:00,0.92679,0.92705,0.92679,0.92689,411019996
20220310,07:20:00,0.92690,0.92716,0.92690,0.92713,328910000
20220310,07:25:00,0.92715,0.92724,0.92701,0.92706,456430004
20220310,07:30:00,0.92706,0.92710,0.92699,0.92702,333900004
20220310,07:35:00,0.92703,0.92706,0.92684,0.92692,354320000
20220310,07:40:00,0.92690,0.92721,0.92677,0.92719,513560000
20220310,07:45:00,0.92719,0.92736,0.92709,0.92717,304290002
20220310,07:50:00,0.92717,0.92736,0.92716,0.92721,370970000
20220310,07:55:00,0.92721,0.92728,0.92690,0.92722,462360000
20220310,08:00:00,0.92723,0.92757,0.92688,0.92691,1294590032
20220310,08:05:00,0.92690,0.92732,0.92690,0.92713,674700000
20220310,08:10:00,0.92713,0.92764,0.92712,0.92764,821900000
20220310,08:15:00,0.92762,0.92772,0.92745,0.92750,708540000
20220310,08:20:00,0.92751,0.92761,0.92718,0.92737,850630000
20220310,08:25:00,0.92737,0.92750,0.92703,0.92715,927000000
20220310,08:30:00,0.92715,0.92725,0.92694,0.92699,568829992
20220310,08:35:00,0.92698,0.92716,0.92685,0.92713,802490016
20220310,08:40:00,0.92711,0.92713,0.92690,0.92690,640360000
20220310,08:45:00,0.92690,0.92698,0.92662,0.92680,588360000
20220310,08:50:00,0.92683,0.92717,0.92677,0.92713,596800000
20220310,08:55:00,0.92713,0.92742,0.92692,0.92708,887440000
20220310,09:00:00,0.92709,0.92713,0.92576,0.92673,2839450048
20220310,09:05:00,0.92674,0.92711,0.92661,0.92684,1498900016
20220310,09:10:00,0.92682,0.92710,0.92675,0.92680,1014030000
20220310,09:15:00,0.92680,0.92707,0.92679,0.92697,766410000
20220310,09:20:00,0.92699,0.92710,0.92688,0.92705,645000000
20220310,09:25:00,0.92706,0.92706,0.92662,0.92672,679270000
20220310,09:30:00,0.92672,0.92703,0.92654,0.92694,692520000
20220310,09:35:00,0.92695,0.92736,0.92674,0.92674,666810000
20220310,09:40:00,0.92677,0.92702,0.92668,0.92689,809500000
20220310,09:45:00,0.92688,0.92700,0.92662,0.92662,491320000
20220310,09:50:00,0.92660,0.92716,0.92649,0.92707,1046960016
20220310,09:55:00,0.92706,0.92716,0.92646,0.92677,2251560016
20220310,10:00:00,0.92677,0.92745,0.92672,0.92693,1517429984
20220310,10:05:00,0.92693,0.92762,0.92693,0.92755,1563060016
20220310,10:10:00,0.92755,0.92774,0.92751,0.92755,1172929984
20220310,10:15:00,0.92755,0.92755,0.92704,0.92717,1465450016
20220310,10:20:00,0.92717,0.92722,0.92688,0.92719,783860000
20220310,10:25:00,0.92719,0.92747,0.92713,0.92729,889250000
20220310,10:30:00,0.92726,0.92737,0.92697,0.92734,957080000
20220310,10:35:00,0.92734,0.92757,0.92722,0.92748,920040000
20220310,10:40:00,0.92748,0.92758,0.92732,0.92732,690850000
20220310,10:45:00,0.92731,0.92742,0.92686,0.92697,696610000
20220310,10:50:00,0.92697,0.92700,0.92657,0.92658,614510000
20220310,10:55:00,0.92657,0.92662,0.92613,0.92620,930450000
20220310,11:00:00,0.92621,0.92643,0.92612,0.92627,1094350000
20220310,11:05:00,0.92627,0.92664,0.92619,0.92651,1003880000
20220310,11:10:00,0.92651,0.92659,0.92613,0.92633,1013740000
20220310,11:15:00,0.92632,0.92633,0.92593,0.92612,826810000
20220310,11:20:00,0.92611,0.92631,0.92581,0.92598,795070000
20220310,11:25:00,0.92591,0.92608,0.92580,0.92582,728280000
20220310,11:30:00,0.92582,0.92585,0.92556,0.92574,728400000
20220310,11:35:00,0.92574,0.92579,0.92554,0.92556,577610000
20220310,11:40:00,0.92557,0.92580,0.92553,0.92572,337220000
20220310,11:45:00,0.92573,0.92623,0.92556,0.92620,627290000
20220310,11:50:00,0.92622,0.92646,0.92609,0.92640,667370000
20220310,11:55:00,0.92639,0.92692,0.92633,0.92680,510880000
20220310,12:00:00,0.92680,0.92708,0.92673,0.92708,762260008
20220310,12:05:00,0.92708,0.92723,0.92674,0.92682,1050910016
20220310,12:10:00,0.92682,0.92709,0.92675,0.92677,562130000
20220310,12:15:00,0.92673,0.92695,0.92665,0.92680,491390000
20220310,12:20:00,0.92680,0.92683,0.92645,0.92662,404100000
20220310,12:25:00,0.92663,0.92683,0.92654,0.92680,449179996
20220310,12:30:00,0.92680,0.92727,0.92676,0.92726,581520000
20220310,12:35:00,0.92726,0.92736,0.92708,0.92708,693470000
20220310,12:40:00,0.92708,0.92739,0.92703,0.92731,592039992
20220310,12:45:00,0.92732,0.92768,0.92595,0.92642,3346150016
20220310,12:50:00,0.92640,0.92715,0.92574,0.92593,2646320064
20220310,12:55:00,0.92594,0.92673,0.92583,0.92605,1863229984
20220310,13:00:00,0.92604,0.92610,0.92562,0.92588,2344029920
20220310,13:05:00,0.92587,0.92620,0.92560,0.92579,1590540000
20220310,13:10:00,0.92579,0.92655,0.92546,0.92647,1287840032
20220310,13:15:00,0.92645,0.92722,0.92645,0.92721,1357350000
20220310,13:20:00,0.92722,0.92766,0.92700,0.92766,821189992
20220310,13:25:00,0.92765,0.92781,0.92712,0.92718,786489984
20220310,13:30:00,0.92717,0.92724,0.92636,0.92640,2126740064
20220310,13:35:00,0.92639,0.92713,0.92609,0.92681,2685130016
20220310,13:40:00,0.92682,0.92794,0.92668,0.92751,1629089984
20220310,13:45:00,0.92751,0.92753,0.92663,0.92705,1636439968
20220310,13:50:00,0.92707,0.92779,0.92699,0.92732,1544730016
20220310,13:55:00,0.92729,0.93021,0.92726,0.93013,2065540000
20220310,14:00:00,0.93013,0.93090,0.92945,0.93001,1987809984
20220310,14:05:00,0.93001,0.93004,0.92908,0.92918,1389460000
20220310,14:10:00,0.92918,0.93019,0.92913,0.92960,1618290016
20220310,14:15:00,0.92961,0.93014,0.92920,0.92984,1364190000
20220310,14:20:00,0.92984,0.93047,0.92979,0.93020,1110210000
20220310,14:25:00,0.93019,0.93048,0.92982,0.93045,1239639968
20220310,14:30:00,0.93043,0.93050,0.92992,0.93014,1707290016
20220310,14:35:00,0.93013,0.93041,0.92983,0.92984,1419399968
20220310,14:40:00,0.92983,0.93049,0.92983,0.92995,1497530000
20220310,14:45:00,0.92997,0.93002,0.92911,0.92941,1298090032
20220310,14:50:00,0.92940,0.92985,0.92920,0.92977,1063050000
20220310,14:55:00,0.92978,0.93052,0.92977,0.93028,1032640016
20220310,15:00:00,0.93030,0.93070,0.92992,0.93039,1158779984
20220310,15:05:00,0.93038,0.93038,0.92989,0.93009,1216529984
20220310,15:10:00,0.93009,0.93022,0.92972,0.92974,1088910000
20220310,15:15:00,0.92974,0.92974,0.92904,0.92905,930140000
20220310,15:20:00,0.92904,0.92923,0.92871,0.92871,717300000
20220310,15:25:00,0.92872,0.92927,0.92855,0.92899,978400000
20220310,15:30:00,0.92900,0.92959,0.92871,0.92953,1478270000
20220310,15:35:00,0.92953,0.92964,0.92837,0.92843,1572449968
20220310,15:40:00,0.92843,0.92853,0.92796,0.92804,1002210000
20220310,15:45:00,0.92804,0.92806,0.92753,0.92755,924990000
20220310,15:50:00,0.92755,0.92763,0.92707,0.92738,1004910000
20220310,15:55:00,0.92739,0.92807,0.92730,0.92731,964949984
20220310,16:00:00,0.92731,0.92755,0.92691,0.92707,1014110016
20220310,16:05:00,0.92707,0.92829,0.92705,0.92828,951240000
20220310,16:10:00,0.92828,0.92860,0.92811,0.92819,579110000
20220310,16:15:00,0.92819,0.92897,0.92818,0.92859,749720000
20220310,16:20:00,0.92860,0.92889,0.92845,0.92873,455400004
20220310,16:25:00,0.92873,0.92943,0.92872,0.92941,788570000
20220310,16:30:00,0.92942,0.92943,0.92868,0.92889,888120000
20220310,16:35:00,0.92889,0.92943,0.92879,0.92929,601070000
20220310,16:40:00,0.92928,0.92944,0.92905,0.92917,562810000
20220310,16:45:00,0.92923,0.92944,0.92922,0.92924,432920000
20220310,16:50:00,0.92926,0.92953,0.92905,0.92939,819100000
20220310,16:55:00,0.92939,0.92969,0.92932,0.92937,599040000
20220310,17:00:00,0.92938,0.92949,0.92925,0.92939,417719988
20220310,17:05:00,0.92938,0.92956,0.92937,0.92945,396100000
20220310,17:10:00,0.92946,0.93007,0.92945,0.92990,384460000
20220310,17:15:00,0.92988,0.93025,0.92975,0.93022,468930000
20220310,17:20:00,0.93021,0.93037,0.93009,0.93029,695320000
20220310,17:25:00,0.93028,0.93037,0.93000,0.93002,471819996
20220310,17:30:00,0.93002,0.93018,0.92998,0.93016,332440000
20220310,17:35:00,0.93016,0.93032,0.93011,0.93029,311190002
20220310,17:40:00,0.93030,0.93038,0.93020,0.93032,409880004
20220310,17:45:00,0.93034,0.93038,0.93025,0.93034,235250002
20220310,17:50:00,0.93034,0.93041,0.93017,0.93019,371660000
20220310,17:55:00,0.93020,0.93048,0.93018,0.93042,462430000
20220310,18:00:00,0.93041,0.93048,0.93008,0.93031,613900000
20220310,18:05:00,0.93029,0.93041,0.93023,0.93038,401330000
20220310,18:10:00,0.93037,0.93046,0.93024,0.93035,319230000
20220310,18:15:00,0.93036,0.93045,0.93014,0.93045,303630000
20220310,18:20:00,0.93045,0.93045,0.93026,0.93040,498150000
20220310,18:25:00,0.93040,0.93044,0.93014,0.93016,370530000
20220310,18:30:00,0.93015,0.93034,0.93015,0.93031,270260000
20220310,18:35:00,0.93032,0.93042,0.93031,0.93038,283180000
20220310,18:40:00,0.93038,0.93042,0.93035,0.93039,170370000
20220310,18:45:00,0.93038,0.93045,0.93026,0.93031,229780000
20220310,18:50:00,0.93031,0.93031,0.93010,0.93026,242720000
20220310,18:55:00,0.93025,0.93035,0.93021,0.93028,326140004
20220310,19:00:00,0.93030,0.93032,0.92999,0.93004,259840002
20220310,19:05:00,0.93002,0.93005,0.92988,0.93000,252350000
20220310,19:10:00,0.93000,0.93016,0.93000,0.93012,270860000
20220310,19:15:00,0.93010,0.93023,0.93002,0.93016,362910000
20220310,19:20:00,0.93016,0.93022,0.93009,0.93011,410400000
20220310,19:25:00,0.93011,0.93021,0.93003,0.93021,358620004
20220310,19:30:00,0.93021,0.93031,0.92995,0.92995,272930000
20220310,19:35:00,0.92996,0.93008,0.92992,0.93002,433260000
20220310,19:40:00,0.93001,0.93030,0.92996,0.93018,369600000
20220310,19:45:00,0.93017,0.93024,0.93010,0.93015,216210000
20220310,19:50:00,0.93014,0.93016,0.93001,0.93006,249180000
20220310,19:55:00,0.93006,0.93023,0.93003,0.93020,315580000
20220310,20:00:00,0.93018,0.93024,0.93007,0.93009,468250000
20220310,20:05:00,0.93009,0.93014,0.92994,0.93003,281230000
20220310,20:10:00,0.93004,0.93023,0.93002,0.93021,196570000
20220310,20:15:00,0.93020,0.93037,0.93019,0.93025,380570000
20220310,20:20:00,0.93023,0.93026,0.92997,0.93001,396320000
20220310,20:25:00,0.93001,0.93031,0.93001,0.93016,277310000
20220310,20:30:00,0.93016,0.93022,0.93006,0.93022,262059998
20220310,20:35:00,0.93022,0.93031,0.93020,0.93030,148880000
20220310,20:40:00,0.93031,0.93031,0.93024,0.93028,169640000
20220310,20:45:00,0.93028,0.93043,0.93019,0.93029,181000000
20220310,20:50:00,0.93029,0.93029,0.93019,0.93020,127360002
20220310,20:55:00,0.93021,0.93057,0.93021,0.93055,259630000
20220310,21:00:00,0.93053,0.93074,0.93053,0.93061,76620000
20220310,21:05:00,0.93061,0.93063,0.93051,0.93052,20570000
20220310,21:10:00,0.93052,0.93052,0.93042,0.93046,81010000
20220310,21:15:00,0.93045,0.93046,0.93038,0.93043,70530001
20220310,21:20:00,0.93043,0.93048,0.93040,0.93048,65320000
20220310,21:25:00,0.93048,0.93073,0.93043,0.93063,117090000
20220310,21:30:00,0.93061,0.93064,0.93045,0.93047,77810000
20220310,21:35:00,0.93047,0.93047,0.93023,0.93031,66240000
20220310,21:40:00,0.93027,0.93027,0.93025,0.93026,31280000
20220310,21:45:00,0.93025,0.93030,0.93016,0.93017,104050000
20220310,21:50:00,0.93019,0.93033,0.93018,0.93022,145789996
20220310,21:55:00,0.93022,0.93025,0.92971,0.92971,176359996
20220310,22:00:00,0.92971,0.92971,0.92875,0.92895,3600000
20220310,22:05:00,0.92895,0.92947,0.92895,0.92907,5310000
20220310,22:10:00,0.92907,0.92944,0.92907,0.92944,2700000
20220310,22:15:00,0.92944,0.92983,0.92904,0.92983,28600000
20220310,22:20:00,0.92947,0.92983,0.92919,0.92983,22830000
20220310,22:25:00,0.92957,0.92985,0.92918,0.92983,42900000
20220310,22:30:00,0.92984,0.93008,0.92947,0.93005,63550000
20220310,22:35:00,0.92999,0.92999,0.92984,0.92984,39590000
20220310,22:40:00,0.92984,0.92984,0.92976,0.92984,49210000
20220310,22:45:00,0.92983,0.92991,0.92979,0.92990,44100000
20220310,22:50:00,0.92991,0.92994,0.92985,0.92992,28800000
20220310,22:55:00,0.92991,0.92994,0.92955,0.92958,57000000
20220310,23:00:00,0.92967,0.93021,0.92962,0.93020,536400016
20220310,23:05:00,0.93021,0.93021,0.92992,0.92994,81510000
20220310,23:10:00,0.92994,0.92999,0.92984,0.92984,59460000
20220310,23:15:00,0.92983,0.92985,0.92981,0.92981,23310000
20220310,23:20:00,0.92981,0.92986,0.92977,0.92977,23250000
20220310,23:25:00,0.92977,0.92980,0.92977,0.92979,65820001
20220310,23:30:00,0.92982,0.92988,0.92972,0.92972,160310000
20220310,23:35:00,0.92973,0.92980,0.92962,0.92967,83830000
20220310,23:40:00,0.92966,0.92971,0.92961,0.92964,177970000
20220310,23:45:00,0.92963,0.92970,0.92949,0.92958,327240000
20220310,23:50:00,0.92956,0.92958,0.92944,0.92944,97270000
20220310,23:55:00,0.92945,0.92945,0.92929,0.92939,264920000
20220311,00:00:00,0.92938,0.92940,0.92905,0.92927,261250000
20220311,00:05:00,0.92924,0.92924,0.92903,0.92922,153850000
20220311,00:10:00,0.92923,0.92934,0.92923,0.92924,120740000
20220311,00:15:00,0.92924,0.92932,0.92901,0.92917,109630000
20220311,00:20:00,0.92919,0.92930,0.92919,0.92929,51440000
20220311,00:25:00,0.92931,0.92948,0.92924,0.92947,72610000
20220311,00:30:00,0.92949,0.92962,0.92946,0.92954,110610000
20220311,00:35:00,0.92953,0.92969,0.92953,0.92968,103440000
20220311,00:40:00,0.92970,0.92992,0.92969,0.92986,73560000
20220311,00:45:00,0.92986,0.92988,0.92978,0.92985,64150000
20220311,00:50:00,0.92984,0.92998,0.92984,0.92991,91480000
20220311,00:55:00,0.93003,0.93031,0.93003,0.93030,177130000
20220311,01:00:00,0.93030,0.93056,0.93024,0.93039,215770000
20220311,01:05:00,0.93039,0.93047,0.93032,0.93039,175069998
20220311,01:10:00,0.93037,0.93044,0.93029,0.93035,202960000
20220311,01:15:00,0.93037,0.93044,0.93032,0.93034,174040000
20220311,01:20:00,0.93034,0.93060,0.93033,0.93059,220600000
20220311,01:25:00,0.93060,0.93076,0.93041,0.93041,260460000
20220311,01:30:00,0.93042,0.93048,0.93016,0.93038,257510000
20220311,01:35:00,0.93038,0.93041,0.93025,0.93030,441840000
20220311,01:40:00,0.93030,0.93050,0.93023,0.93027,478250004
20220311,01:45:00,0.93027,0.93030,0.93017,0.93028,197840000
20220311,01:50:00,0.93027,0.93035,0.93019,0.93034,132190000
20220311,01:55:00,0.93034,0.93045,0.93026,0.93043,150620000
20220311,02:00:00,0.93042,0.93043,0.93017,0.93017,163540000
20220311,02:05:00,0.93018,0.93024,0.92996,0.92999,162480000
20220311,02:10:00,0.92999,0.93000,0.92981,0.92982,91600000
20220311,02:15:00,0.92982,0.92984,0.92979,0.92982,109010000
20220311,02:20:00,0.92982,0.93009,0.92978,0.93009,164640001
20220311,02:25:00,0.93010,0.93013,0.92995,0.92995,224129996
20220311,02:30:00,0.92998,0.93003,0.92978,0.92981,245190000
20220311,02:35:00,0.92980,0.92996,0.92980,0.92990,205340000
20220311,02:40:00,0.92989,0.92997,0.92981,0.92984,246520000
20220311,02:45:00,0.92983,0.92997,0.92983,0.92986,161080001
20220311,02:50:00,0.92987,0.93004,0.92987,0.93002,186350000
20220311,02:55:00,0.93002,0.93009,0.92992,0.93008,170630000
20220311,03:00:00,0.93008,0.93012,0.92994,0.93008,222690000
20220311,03:05:00,0.93009,0.93017,0.93006,0.93010,238390000
20220311,03:10:00,0.93011,0.93024,0.93011,0.93024,120440000
20220311,03:15:00,0.93024,0.93024,0.93009,0.93009,143360000
20220311,03:20:00,0.93008,0.93016,0.93007,0.93015,93570000
20220311,03:25:00,0.93014,0.93014,0.92996,0.92996,160300000
20220311,03:30:00,0.92996,0.92999,0.92986,0.92997,209150000
20220311,03:35:00,0.92998,0.92999,0.92979,0.92982,131590000
20220311,03:40:00,0.92980,0.93008,0.92979,0.93007,232330000
20220311,03:45:00,0.93007,0.93012,0.92989,0.93002,286920000
20220311,03:50:00,0.93002,0.93009,0.92997,0.93001,153020001
20220311,03:55:00,0.93000,0.93007,0.92992,0.93003,138430000
20220311,04:00:00,0.93003,0.93017,0.93002,0.93006,116100000
20220311,04:05:00,0.93007,0.93009,0.92992,0.92998,77400002
20220311,04:10:00,0.92998,0.93003,0.92996,0.92999,61800000
20220311,04:15:00,0.92999,0.93006,0.92988,0.92993,170370001
20220311,04:20:00,0.92994,0.92999,0.92979,0.92981,159600000
20220311,04:25:00,0.92982,0.92994,0.92977,0.92980,128039999
20220311,04:30:00,0.92980,0.92983,0.92960,0.92961,104110000
20220311,04:35:00,0.92957,0.92958,0.92952,0.92953,53230000
20220311,04:40:00,0.92952,0.92966,0.92947,0.92954,151759999
20220311,04:45:00,0.92954,0.92973,0.92954,0.92968,135370000
20220311,04:50:00,0.92969,0.92988,0.92969,0.92979,130830000
20220311,04:55:00,0.92980,0.93014,0.92979,0.93014,137580000
20220311,05:00:00,0.93014,0.93032,0.92999,0.93005,148070000
20220311,05:05:00,0.93006,0.93018,0.93001,0.93017,186890000
20220311,05:10:00,0.93017,0.93047,0.93014,0.93041,250160000
20220311,05:15:00,0.93041,0.93063,0.93040,0.93062,135850002
20220311,05:20:00,0.93062,0.93080,0.93061,0.93071,235900000
20220311,05:25:00,0.93071,0.93083,0.93068,0.93083,216000000
20220311,05:30:00,0.93083,0.93090,0.93071,0.93082,333320000
20220311,05:35:00,0.93081,0.93083,0.93040,0.93040,265060004
20220311,05:40:00,0.93041,0.93049,0.93030,0.93043,231660000
20220311,05:45:00,0.93044,0.93065,0.93044,0.93065,128230000
20220311,05:50:00,0.93066,0.93072,0.93056,0.93056,150500000
20220311,05:55:00,0.93055,0.93070,0.93047,0.93064,296810000
20220311,06:00:00,0.93064,0.93077,0.93058,0.93069,281600000
20220311,06:05:00,0.93070,0.93086,0.93070,0.93080,257170000
20220311,06:10:00,0.93080,0.93081,0.93056,0.93056,133800000
20220311,06:15:00,0.93056,0.93067,0.93042,0.93067,244750000
20220311,06:20:00,0.93067,0.93067,0.93031,0.93035,206710000
20220311,06:25:00,0.93034,0.93038,0.93023,0.93033,330580000
20220311,06:30:00,0.93033,0.93055,0.93033,0.93051,209030000
20220311,06:35:00,0.93056,0.93073,0.93046,0.93066,310500000
20220311,06:40:00,0.93065,0.93075,0.93053,0.93055,192400000
20220311,06:45:00,0.93057,0.93067,0.93044,0.93067,204020000
20220311,06:50:00,0.93068,0.93075,0.93047,0.93058,177810004
20220311,06:55:00,0.93058,0.93072,0.93049,0.93050,273699996
20220311,07:00:00,0.93050,0.93070,0.93036,0.93068,437580000
20220311,07:05:00,0.93068,0.93080,0.93059,0.93074,435750000
20220311,07:10:00,0.93072,0.93088,0.93069,0.93083,333010000
20220311,07:15:00,0.93083,0.93084,0.93068,0.93071,417870000
20220311,07:20:00,0.93071,0.93102,0.93070,0.93098,358740000
20220311,07:25:00,0.93097,0.93101,0.93062,0.93076,393880000
20220311,07:30:00,0.93078,0.93085,0.92955,0.92957,684550000
20220311,07:35:00,0.92959,0.92994,0.92946,0.92985,443000000
20220311,07:40:00,0.92985,0.92985,0.92948,0.92972,285750000
20220311,07:45:00,0.92973,0.93023,0.92966,0.93021,444540000
20220311,07:50:00,0.93021,0.93025,0.92973,0.92996,453910000
20220311,07:55:00,0.92996,0.93055,0.92978,0.93038,831420000
20220311,08:00:00,0.93036,0.93062,0.93001,0.93045,987640000
20220311,08:05:00,0.93043,0.93112,0.93043,0.93102,779900000
20220311,08:10:00,0.93100,0.93123,0.93092,0.93106,861440000
20220311,08:15:00,0.93107,0.93109,0.93055,0.93067,780560000
20220311,08:20:00,0.93068,0.93068,0.92977,0.92987,738310000
20220311,08:25:00,0.92986,0.93026,0.92981,0.93018,621640000
20220311,08:30:00,0.93019,0.93071,0.93007,0.93059,515210008
20220311,08:35:00,0.93061,0.93118,0.93048,0.93114,655980000
20220311,08:40:00,0.93116,0.93134,0.93102,0.93130,699570008
20220311,08:45:00,0.93132,0.93175,0.93119,0.93166,624830000
20220311,08:50:00,0.93167,0.93183,0.93153,0.93169,567730008
20220311,08:55:00,0.93169,0.93185,0.93165,0.93173,321680000
20220311,09:00:00,0.93172,0.93192,0.93156,0.93181,564180000
20220311,09:05:00,0.93181,0.93190,0.93168,0.93182,451730000
20220311,09:10:00,0.93182,0.93196,0.93152,0.93155,423830000
20220311,09:15:00,0.93154,0.93164,0.93111,0.93145,787250000
20220311,09:20:00,0.93147,0.93147,0.93110,0.93114,598990000
20220311,09:25:00,0.93115,0.93173,0.93104,0.93173,408610000
20220311,09:30:00,0.93174,0.93199,0.93171,0.93193,451690000
20220311,09:35:00,0.93193,0.93204,0.93170,0.93172,403110000
20220311,09:40:00,0.93173,0.93176,0.93140,0.93144,553090000
20220311,09:45:00,0.93145,0.93183,0.93145,0.93160,483850000
20220311,09:50:00,0.93159,0.93163,0.93121,0.93146,612260000
20220311,09:55:00,0.93147,0.93184,0.93143,0.93181,474760000
20220311,10:00:00,0.93181,0.93192,0.93149,0.93169,497650000
20220311,10:05:00,0.93169,0.93173,0.93131,0.93132,354740000
20220311,10:10:00,0.93133,0.93157,0.93117,0.93124,439960000
20220311,10:15:00,0.93124,0.93128,0.93103,0.93113,424360000
20220311,10:20:00,0.93115,0.93116,0.93012,0.93018,603820000
20220311,10:25:00,0.93018,0.93021,0.92997,0.92998,503840000
20220311,10:30:00,0.92997,0.93004,0.92950,0.92969,440590000
20220311,10:35:00,0.92969,0.93007,0.92963,0.93004,518599992
20220311,10:40:00,0.93003,0.93012,0.92990,0.93010,503410000
20220311,10:45:00,0.93010,0.93013,0.92993,0.93011,298530000
20220311,10:50:00,0.93011,0.93056,0.93011,0.93048,359470000
20220311,10:55:00,0.93046,0.93048,0.93016,0.93045,317100000
20220311,11:00:00,0.93045,0.93055,0.93018,0.93020,407110000
20220311,11:05:00,0.93020,0.93045,0.93014,0.93026,438050000
20220311,11:10:00,0.93026,0.93059,0.93019,0.93054,307140000
20220311,11:15:00,0.93053,0.93082,0.93053,0.93073,647660000
20220311,11:20:00,0.93075,0.93114,0.93029,0.93070,1669580032
20220311,11:25:00,0.93068,0.93156,0.93011,0.93129,2356549952
20220311,11:30:00,0.93129,0.93143,0.93053,0.93066,2438809952
20220311,11:35:00,0.93068,0.93159,0.93068,0.93145,1364419984
20220311,11:40:00,0.93145,0.93169,0.93125,0.93138,1242850000
20220311,11:45:00,0.93140,0.93148,0.93106,0.93109,1598820016
20220311,11:50:00,0.93109,0.93157,0.93101,0.93146,1593020000
20220311,11:55:00,0.93144,0.93171,0.93132,0.93158,866780016
20220311,12:00:00,0.93157,0.93162,0.93138,0.93139,527230000
20220311,12:05:00,0.93140,0.93144,0.93109,0.93120,868610008
20220311,12:10:00,0.93120,0.93123,0.93100,0.93106,891050000
20220311,12:15:00,0.93107,0.93157,0.93098,0.93145,1100140000
20220311,12:20:00,0.93144,0.93154,0.93129,0.93146,646380000
20220311,12:25:00,0.93147,0.93161,0.93141,0.93142,734960000
20220311,12:30:00,0.93143,0.93155,0.93123,0.93140,943150000
20220311,12:35:00,0.93140,0.93158,0.93117,0.93121,1016159984
20220311,12:40:00,0.93120,0.93134,0.93112,0.93128,624140000
20220311,12:45:00,0.93130,0.93155,0.93109,0.93152,572720000
20220311,12:50:00,0.93151,0.93180,0.93146,0.93166,721110000
20220311,12:55:00,0.93165,0.93196,0.93121,0.93121,1432040032
20220311,13:00:00,0.93124,0.93132,0.93095,0.93099,1082600000
20220311,13:05:00,0.93096,0.93103,0.93076,0.93077,886749984
20220311,13:10:00,0.93080,0.93095,0.93059,0.93081,1157970032
20220311,13:15:00,0.93082,0.93103,0.93058,0.93070,802350000
20220311,13:20:00,0.93068,0.93076,0.93057,0.93063,526720000
20220311,13:25:00,0.93064,0.93113,0.93059,0.93110,480570000
20220311,13:30:00,0.93110,0.93123,0.93070,0.93095,879189992
20220311,13:35:00,0.93094,0.93119,0.93085,0.93104,595280000
20220311,13:40:00,0.93104,0.93157,0.93100,0.93155,579259992
20220311,13:45:00,0.93154,0.93159,0.93112,0.93112,620380000
20220311,13:50:00,0.93112,0.93157,0.93112,0.93149,694000000
20220311,13:55:00,0.93149,0.93172,0.93138,0.93139,529580000
20220311,14:00:00,0.93139,0.93158,0.93119,0.93158,769050000
20220311,14:05:00,0.93160,0.93193,0.93160,0.93176,674050000
20220311,14:10:00,0.93175,0.93196,0.93174,0.93189,574380000
20220311,14:15:00,0.93190,0.93195,0.93172,0.93187,518590000
20220311,14:20:00,0.93185,0.93197,0.93178,0.93191,443260000
20220311,14:25:00,0.93192,0.93209,0.93175,0.93203,608630000
20220311,14:30:00,0.93203,0.93213,0.93191,0.93200,750050000
20220311,14:35:00,0.93199,0.93241,0.93188,0.93235,1014070016
20220311,14:40:00,0.93233,0.93235,0.93202,0.93207,1166320000
20220311,14:45:00,0.93208,0.93229,0.93206,0.93223,738270000
20220311,14:50:00,0.93223,0.93233,0.93188,0.93191,848120016
20220311,14:55:00,0.93191,0.93202,0.93165,0.93189,515150000
20220311,15:00:00,0.93188,0.93222,0.93173,0.93213,960820016
20220311,15:05:00,0.93213,0.93250,0.93198,0.93236,1086850000
20220311,15:10:00,0.93236,0.93250,0.93202,0.93209,1147670000
20220311,15:15:00,0.93209,0.93251,0.93198,0.93225,812980000
20220311,15:20:00,0.93225,0.93245,0.93216,0.93228,672620008
20220311,15:25:00,0.93229,0.93249,0.93217,0.93236,515130000
20220311,15:30:00,0.93237,0.93255,0.93226,0.93226,541760008
20220311,15:35:00,0.93226,0.93266,0.93205,0.93261,739470000
20220311,15:40:00,0.93264,0.93289,0.93259,0.93288,663110016
20220311,15:45:00,0.93284,0.93289,0.93243,0.93286,910030000
20220311,15:50:00,0.93284,0.93290,0.93245,0.93253,915090000
20220311,15:55:00,0.93253,0.93301,0.93244,0.93292,1282400016
20220311,16:00:00,0.93296,0.93298,0.93253,0.93282,1408790000
20220311,16:05:00,0.93282,0.93315,0.93270,0.93314,614220000
20220311,16:10:00,0.93314,0.93328,0.93279,0.93320,965190000
20220311,16:15:00,0.93318,0.93327,0.93299,0.93316,694390000
20220311,16:20:00,0.93316,0.93332,0.93316,0.93327,504980000
20220311,16:25:00,0.93326,0.93362,0.93307,0.93356,741100000
20220311,16:30:00,0.93354,0.93362,0.93311,0.93312,815590000
20220311,16:35:00,0.93313,0.93337,0.93302,0.93325,732410000
20220311,16:40:00,0.93325,0.93360,0.93323,0.93333,1312280016
20220311,16:45:00,0.93332,0.93340,0.93304,0.93314,1199310000
20220311,16:50:00,0.93314,0.93324,0.93293,0.93304,837010000
20220311,16:55:00,0.93300,0.93300,0.93257,0.93263,929770000
20220311,17:00:00,0.93261,0.93328,0.93260,0.93307,833000016
20220311,17:05:00,0.93308,0.93341,0.93308,0.93340,711520008
20220311,17:10:00,0.93339,0.93381,0.93320,0.93368,768520000
20220311,17:15:00,0.93371,0.93401,0.93369,0.93393,504200008
20220311,17:20:00,0.93394,0.93437,0.93379,0.93431,589420000
20220311,17:25:00,0.93433,0.93467,0.93430,0.93435,622810008
20220311,17:30:00,0.93435,0.93467,0.93423,0.93458,589270000
20220311,17:35:00,0.93458,0.93460,0.93405,0.93406,566840000
20220311,17:40:00,0.93406,0.93416,0.93390,0.93402,314400000
20220311,17:45:00,0.93402,0.93411,0.93379,0.93383,380100004
20220311,17:50:00,0.93384,0.93404,0.93370,0.93371,419540000
20220311,17:55:00,0.93373,0.93414,0.93371,0.93400,494160000
20220311,18:00:00,0.93400,0.93400,0.93369,0.93386,463790004
20220311,18:05:00,0.93385,0.93396,0.93365,0.93396,398240000
20220311,18:10:00,0.93396,0.93409,0.93371,0.93375,392070000
20220311,18:15:00,0.93374,0.93389,0.93335,0.93389,515510000
20220311,18:20:00,0.93389,0.93394,0.93384,0.93393,282720000
20220311,18:25:00,0.93392,0.93396,0.93386,0.93390,315600000
20220311,18:30:00,0.93390,0.93394,0.93380,0.93388,196250000
20220311,18:35:00,0.93386,0.93416,0.93384,0.93411,237819996
20220311,18:40:00,0.93411,0.93451,0.93411,0.93439,311060000
20220311,18:45:00,0.93437,0.93438,0.93418,0.93435,273100000
20220311,18:50:00,0.93434,0.93471,0.93434,0.93468,326640000
20220311,18:55:00,0.93466,0.93466,0.93436,0.93448,368970000
20220311,19:00:00,0.93449,0.93477,0.93439,0.93471,301379996
20220311,19:05:00,0.93474,0.93485,0.93474,0.93483,286420000
20220311,19:10:00,0.93482,0.93484,0.93460,0.93478,394520000
20220311,19:15:00,0.93478,0.93478,0.93436,0.93445,581570008
20220311,19:20:00,0.93448,0.93449,0.93431,0.93438,457709996
20220311,19:25:00,0.93442,0.93446,0.93411,0.93424,444560000
20220311,19:30:00,0.93425,0.93434,0.93405,0.93424,283490000
20220311,19:35:00,0.93425,0.93436,0.93420,0.93434,258950000
20220311,19:40:00,0.93434,0.93453,0.93433,0.93447,281380000
20220311,19:45:00,0.93448,0.93481,0.93445,0.93481,330060000
20220311,19:50:00,0.93481,0.93488,0.93475,0.93486,248769994
20220311,19:55:00,0.93485,0.93494,0.93476,0.93486,588200000
20220311,20:00:00,0.93487,0.93489,0.93459,0.93476,482290000
20220311,20:05:00,0.93478,0.93489,0.93474,0.93482,357580004
20220311,20:10:00,0.93482,0.93488,0.93478,0.93479,196840000
20220311,20:15:00,0.93478,0.93489,0.93470,0.93489,330770000
20220311,20:20:00,0.93490,0.93493,0.93486,0.93491,201890000
20220311,20:25:00,0.93491,0.93492,0.93482,0.93487,140950000
20220311,20:30:00,0.93487,0.93492,0.93485,0.93485,150650000
20220311,20:35:00,0.93484,0.93485,0.93463,0.93467,397180000
20220311,20:40:00,0.93468,0.93486,0.93467,0.93475,319200000
20220311,20:45:00,0.93474,0.93479,0.93466,0.93469,249590000
20220311,20:50:00,0.93471,0.93478,0.93466,0.93473,386220000
20220311,20:55:00,0.93472,0.93481,0.93467,0.93480,345290000
20220311,21:00:00,0.93479,0.93492,0.93472,0.93479,83750000
20220311,21:05:00,0.93478,0.93485,0.93467,0.93467,27580000
20220311,21:10:00,0.93464,0.93465,0.93439,0.93440,210789998
20220311,21:15:00,0.93440,0.93454,0.93429,0.93454,157700000
20220311,21:20:00,0.93454,0.93459,0.93452,0.93456,164570000
20220311,21:25:00,0.93457,0.93462,0.93449,0.93457,206200000
20220311,21:30:00,0.93457,0.93461,0.93457,0.93458,97370000
20220311,21:35:00,0.93458,0.93482,0.93458,0.93482,172690000
20220311,21:40:00,0.93482,0.93492,0.93481,0.93481,134119998
20220311,21:45:00,0.93482,0.93490,0.93473,0.93482,189120000
20220311,21:50:00,0.93482,0.93489,0.93475,0.93483,126840000
20220311,21:55:00,0.93488,0.93493,0.93346,0.93356,226240000
20220313,21:00:00,0.93348,0.93348,0.93337,0.93337,1500000
20220313,21:05:00,0.93347,0.93356,0.93345,0.93347,6300000
20220313,21:10:00,0.93345,0.93379,0.93341,0.93379,22200000
20220313,21:15:00,0.93355,0.93379,0.93335,0.93335,2820000
20220313,21:20:00,0.93335,0.93361,0.93320,0.93335,7160000
20220313,21:25:00,0.93297,0.93346,0.93297,0.93297,7200000
20220313,21:30:00,0.93315,0.93364,0.93313,0.93335,26620000
20220313,21:35:00,0.93335,0.93335,0.93315,0.93315,6000000
20220313,21:40:00,0.93314,0.93335,0.93312,0.93312,10500000
20220313,21:50:00,0.93316,0.93379,0.93316,0.93379,13360000
20220313,21:55:00,0.93357,0.93361,0.93337,0.93337,18600000
20220313,22:00:00,0.93343,0.93476,0.93343,0.93458,103850000
20220313,22:05:00,0.93459,0.93468,0.93459,0.93461,44990000
20220313,22:10:00,0.93461,0.93469,0.93459,0.93459,51800000
20220313,22:15:00,0.93459,0.93479,0.93449,0.93463,97400000
20220313,22:20:00,0.93463,0.93472,0.93454,0.93462,99250000
20220313,22:25:00,0.93462,0.93480,0.93453,0.93479,124780000
20220313,22:30:00,0.93485,0.93496,0.93474,0.93487,138820000
20220313,22:35:00,0.93488,0.93494,0.93482,0.93488,78960000
20220313,22:40:00,0.93490,0.93496,0.93487,0.93489,59010002
20220313,22:45:00,0.93487,0.93490,0.93463,0.93474,112140000
20220313,22:50:00,0.93473,0.93485,0.93473,0.93485,38500000
20220313,22:55:00,0.93487,0.93487,0.93473,0.93480,127670000
20220313,23:00:00,0.93479,0.93494,0.93467,0.93489,131670000
20220313,23:05:00,0.93491,0.93491,0.93455,0.93455,121890000
20220313,23:10:00,0.93456,0.93490,0.93442,0.93478,269380004
20220313,23:15:00,0.93478,0.93490,0.93474,0.93484,173200000
20220313,23:20:00,0.93486,0.93495,0.93476,0.93490,97079999
20220313,23:25:00,0.93489,0.93494,0.93483,0.93494,136530000
20220313,23:30:00,0.93495,0.93503,0.93483,0.93487,120360000
20220313,23:35:00,0.93487,0.93498,0.93479,0.93493,172170000
20220313,23:40:00,0.93491,0.93491,0.93451,0.93452,204900000
20220313,23:45:00,0.93452,0.93470,0.93443,0.93452,293590000
20220313,23:50:00,0.93451,0.93482,0.93451,0.93457,216350000
20220313,23:55:00,0.93462,0.93477,0.93449,0.93474,235120000
20220314,00:00:00,0.93475,0.93539,0.93470,0.93526,545870000
20220314,00:05:00,0.93524,0.93541,0.93515,0.93534,289830004
20220314,00:10:00,0.93536,0.93550,0.93536,0.93543,229430000
20220314,00:15:00,0.93542,0.93560,0.93526,0.93560,306340004
20220314,00:20:00,0.93559,0.93593,0.93552,0.93590,404760000
20220314,00:25:00,0.93590,0.93626,0.93587,0.93615,462470000
20220314,00:30:00,0.93616,0.93630,0.93607,0.93619,316560000
20220314,00:35:00,0.93618,0.93630,0.93610,0.93613,182990002
20220314,00:40:00,0.93612,0.93621,0.93609,0.93611,135860000
20220314,00:45:00,0.93608,0.93608,0.93570,0.93575,224670000
20220314,00:50:00,0.93575,0.93582,0.93550,0.93577,256960000
20220314,00:55:00,0.93576,0.93605,0.93559,0.93571,395810000
20220314,01:00:00,0.93569,0.93578,0.93539,0.93542,451650000
20220314,01:05:00,0.93541,0.93542,0.93523,0.93537,368720000
20220314,01:10:00,0.93537,0.93567,0.93537,0.93559,252300000
20220314,01:15:00,0.93558,0.93579,0.93556,0.93568,307990000
20220314,01:20:00,0.93567,0.93568,0.93532,0.93537,313800000
20220314,01:25:00,0.93536,0.93552,0.93533,0.93542,404000000
20220314,01:30:00,0.93541,0.93561,0.93539,0.93559,514910004
20220314,01:35:00,0.93559,0.93567,0.93540,0.93553,235770000
20220314,01:40:00,0.93553,0.93566,0.93541,0.93545,211830000
20220314,01:45:00,0.93543,0.93600,0.93541,0.93586,266750000
20220314,01:50:00,0.93589,0.93597,0.93575,0.93584,258640000
20220314,01:55:00,0.93583,0.93605,0.93580,0.93593,263219996
20220314,02:00:00,0.93592,0.93596,0.93570,0.93570,213150000
20220314,02:05:00,0.93573,0.93583,0.93572,0.93575,208760000
20220314,02:10:00,0.93578,0.93596,0.93575,0.93584,204450000
20220314,02:15:00,0.93585,0.93603,0.93583,0.93601,143810000
20220314,02:20:00,0.93600,0.93622,0.93594,0.93622,165860000
20220314,02:25:00,0.93622,0.93629,0.93598,0.93602,186990000
20220314,02:30:00,0.93603,0.93613,0.93593,0.93601,198520000
20220314,02:35:00,0.93600,0.93620,0.93594,0.93607,498970000
20220314,02:40:00,0.93605,0.93620,0.93600,0.93620,235170000
20220314,02:45:00,0.93620,0.93625,0.93609,0.93623,273420004
20220314,02:50:00,0.93621,0.93630,0.93615,0.93621,216500000
20220314,02:55:00,0.93620,0.93625,0.93610,0.93619,170680002
20220314,03:00:00,0.93620,0.93623,0.93606,0.93612,107770000
20220314,03:05:00,0.93610,0.93621,0.93605,0.93614,188870000
20220314,03:10:00,0.93612,0.93621,0.93608,0.93620,127380000
20220314,03:15:00,0.93621,0.93624,0.93617,0.93621,103500000
20220314,03:20:00,0.93622,0.93624,0.93606,0.93608,96850000
20220314,03:25:00,0.93609,0.93619,0.93606,0.93610,175930000
20220314,03:30:00,0.93609,0.93614,0.93598,0.93614,283590000
20220314,03:35:00,0.93615,0.93618,0.93583,0.93592,137960000
20220314,03:40:00,0.93591,0.93601,0.93588,0.93601,162320000
20220314,03:45:00,0.93601,0.93609,0.93594,0.93599,118389998
20220314,03:50:00,0.93600,0.93608,0.93600,0.93608,56760000
20220314,03:55:00,0.93608,0.93611,0.93606,0.93609,48300000
20220314,04:00:00,0.93609,0.93619,0.93608,0.93612,98370000
20220314,04:05:00,0.93612,0.93621,0.93590,0.93593,150370000
20220314,04:10:00,0.93593,0.93604,0.93592,0.93603,105660000
20220314,04:15:00,0.93602,0.93613,0.93599,0.93612,153700000
20220314,04:20:00,0.93614,0.93617,0.93604,0.93614,122790000
20220314,04:25:00,0.93614,0.93614,0.93606,0.93609,97800000
20220314,04:30:00,0.93606,0.93609,0.93591,0.93591,111000000
20220314,04:35:00,0.93593,0.93604,0.93590,0.93597,99460000
20220314,04:40:00,0.93598,0.93601,0.93589,0.93591,71700000
20220314,04:45:00,0.93591,0.93596,0.93590,0.93590,47550000
20220314,04:50:00,0.93588,0.93589,0.93565,0.93568,100470000
20220314,04:55:00,0.93565,0.93565,0.93529,0.93539,270010000
20220314,05:00:00,0.93540,0.93556,0.93537,0.93555,292620000
20220314,05:05:00,0.93554,0.93574,0.93548,0.93568,164730000
20220314,05:10:00,0.93567,0.93577,0.93557,0.93569,152490000
20220314,05:15:00,0.93569,0.93598,0.93565,0.93591,223770000
20220314,05:20:00,0.93590,0.93597,0.93587,0.93593,167080000
20220314,05:25:00,0.93593,0.93593,0.93581,0.93591,97350000
20220314,05:30:00,0.93590,0.93593,0.93575,0.93590,206690000
20220314,05:35:00,0.93592,0.93595,0.93587,0.93591,46800000
20220314,05:40:00,0.93591,0.93591,0.93580,0.93582,79740000
20220314,05:45:00,0.93583,0.93589,0.93579,0.93584,83520000
20220314,05:50:00,0.93584,0.93589,0.93579,0.93579,46050000
20220314,05:55:00,0.93582,0.93597,0.93582,0.93592,182260000
20220314,06:00:00,0.93592,0.93592,0.93566,0.93570,224890000
20220314,06:05:00,0.93569,0.93577,0.93567,0.93577,102030001
20220314,06:10:00,0.93576,0.93577,0.93567,0.93567,66050000
20220314,06:15:00,0.93566,0.93570,0.93564,0.93568,64200000
20220314,06:20:00,0.93568,0.93574,0.93548,0.93559,131430005
20220314,06:25:00,0.93559,0.93561,0.93540,0.93540,142050000
20220314,06:30:00,0.93540,0.93556,0.93536,0.93538,150340000
20220314,06:35:00,0.93537,0.93544,0.93532,0.93540,112740000
20220314,06:40:00,0.93540,0.93540,0.93506,0.93506,116210000
20220314,06:45:00,0.93505,0.93530,0.93505,0.93522,106410000
20220314,06:50:00,0.93523,0.93533,0.93513,0.93525,156600002
20220314,06:55:00,0.93526,0.93542,0.93505,0.93506,174370000
20220314,07:00:00,0.93508,0.93532,0.93508,0.93523,316130000
20220314,07:05:00,0.93523,0.93564,0.93522,0.93561,255040000
20220314,07:10:00,0.93561,0.93600,0.93561,0.93600,260230000
20220314,07:15:00,0.93601,0.93632,0.93594,0.93613,939870000
20220314,07:20:00,0.93613,0.93617,0.93574,0.93578,823400000
20220314,07:25:00,0.93576,0.93590,0.93526,0.93588,893070000
20220314,07:30:00,0.93588,0.93605,0.93572,0.93596,478010000
20220314,07:35:00,0.93596,0.93630,0.93584,0.93630,524970000
20220314,07:40:00,0.93629,0.93633,0.93584,0.93604,444810000
20220314,07:45:00,0.93604,0.93604,0.93574,0.93590,799070024
20220314,07:50:00,0.93589,0.93606,0.93542,0.93550,686199992
20220314,07:55:00,0.93551,0.93595,0.93548,0.93592,1046820000
20220314,08:00:00,0.93590,0.93606,0.93575,0.93578,1029750000
20220314,08:05:00,0.93578,0.93605,0.93556,0.93563,1240809984
20220314,08:10:00,0.93563,0.93603,0.93563,0.93603,641880000
20220314,08:15:00,0.93603,0.93609,0.93574,0.93585,1297500000
20220314,08:20:00,0.93586,0.93610,0.93575,0.93575,1147339984
20220314,08:25:00,0.93575,0.93589,0.93534,0.93535,664320000
20220314,08:30:00,0.93535,0.93545,0.93521,0.93523,684330000
20220314,08:35:00,0.93523,0.93546,0.93510,0.93538,560240000
20220314,08:40:00,0.93540,0.93589,0.93535,0.93583,637480000
20220314,08:45:00,0.93583,0.93583,0.93531,0.93542,821150000
20220314,08:50:00,0.93541,0.93546,0.93528,0.93537,501180000
20220314,08:55:00,0.93537,0.93568,0.93532,0.93556,780320004
20220314,09:00:00,0.93557,0.93602,0.93551,0.93572,831720000
20220314,09:05:00,0.93573,0.93615,0.93561,0.93561,449250000
20220314,09:10:00,0.93560,0.93564,0.93507,0.93520,697350000
20220314,09:15:00,0.93519,0.93526,0.93484,0.93492,586700000
20220314,09:20:00,0.93492,0.93525,0.93488,0.93500,473640000
20220314,09:25:00,0.93501,0.93501,0.93438,0.93445,388810000
20220314,09:30:00,0.93444,0.93452,0.93425,0.93445,330740000
20220314,09:35:00,0.93444,0.93496,0.93388,0.93392,844380000
20220314,09:40:00,0.93395,0.93398,0.93317,0.93321,671110000
20220314,09:45:00,0.93320,0.93357,0.93238,0.93245,765490000
20220314,09:50:00,0.93245,0.93266,0.93195,0.93259,885690000
20220314,09:55:00,0.93260,0.93324,0.93257,0.93322,1038040000
20220314,10:00:00,0.93323,0.93367,0.93315,0.93338,816140000
20220314,10:05:00,0.93337,0.93343,0.93305,0.93343,894730000
20220314,10:10:00,0.93343,0.93402,0.93343,0.93401,910430000
20220314,10:15:00,0.93401,0.93442,0.93401,0.93418,590430000
20220314,10:20:00,0.93417,0.93462,0.93411,0.93460,653420000
20220314,10:25:00,0.93460,0.93469,0.93433,0.93461,484360000
20220314,10:30:00,0.93460,0.93470,0.93424,0.93445,773270000
20220314,10:35:00,0.93446,0.93469,0.93442,0.93451,576410000
20220314,10:40:00,0.93452,0.93471,0.93437,0.93465,644569992
20220314,10:45:00,0.93466,0.93521,0.93457,0.93518,466810000
20220314,10:50:00,0.93519,0.93520,0.93490,0.93504,537280000
20220314,10:55:00,0.93505,0.93540,0.93504,0.93538,473230000
20220314,11:00:00,0.93536,0.93537,0.93472,0.93480,364050000
20220314,11:05:00,0.93475,0.93540,0.93471,0.93534,453199992
20220314,11:10:00,0.93534,0.93549,0.93521,0.93537,416750000
20220314,11:15:00,0.93536,0.93540,0.93517,0.93522,353800000
20220314,11:20:00,0.93521,0.93536,0.93492,0.93530,439340000
20220314,11:25:00,0.93530,0.93555,0.93497,0.93499,904890000
20220314,11:30:00,0.93498,0.93547,0.93497,0.93530,810540000
20220314,11:35:00,0.93531,0.93531,0.93505,0.93517,576110000
20220314,11:40:00,0.93518,0.93552,0.93512,0.93545,507690000
20220314,11:45:00,0.93543,0.93553,0.93531,0.93547,711740000
20220314,11:50:00,0.93547,0.93586,0.93530,0.93571,747470000
20220314,11:55:00,0.93567,0.93590,0.93556,0.93569,779940000
20220314,12:00:00,0.93569,0.93569,0.93529,0.93536,440700000
20220314,12:05:00,0.93536,0.93539,0.93507,0.93518,555000000
20220314,12:10:00,0.93516,0.93541,0.93503,0.93517,592100000
20220314,12:15:00,0.93517,0.93532,0.93507,0.93512,367730000
20220314,12:20:00,0.93512,0.93521,0.93460,0.93461,665740000
20220314,12:25:00,0.93462,0.93491,0.93449,0.93483,530090008
20220314,12:30:00,0.93481,0.93513,0.93470,0.93513,803140000
20220314,12:35:00,0.93511,0.93546,0.93490,0.93510,593080000
20220314,12:40:00,0.93510,0.93520,0.93501,0.93504,646330000
20220314,12:45:00,0.93503,0.93505,0.93478,0.93483,459530000
20220314,12:50:00,0.93484,0.93488,0.93456,0.93467,721109992
20220314,12:55:00,0.93467,0.93530,0.93467,0.93507,1156030000
20220314,13:00:00,0.93507,0.93537,0.93502,0.93514,749900000
20220314,13:05:00,0.93515,0.93515,0.93474,0.93497,789169992
20220314,13:10:00,0.93495,0.93511,0.93481,0.93505,494250000
20220314,13:15:00,0.93508,0.93553,0.93508,0.93533,774000000
20220314,13:20:00,0.93530,0.93563,0.93527,0.93557,613060000
20220314,13:25:00,0.93557,0.93559,0.93532,0.93547,612029992
20220314,13:30:00,0.93546,0.93552,0.93518,0.93552,775400000
20220314,13:35:00,0.93545,0.93565,0.93505,0.93511,876460000
20220314,13:40:00,0.93510,0.93545,0.93493,0.93533,480290000
20220314,13:45:00,0.93533,0.93544,0.93511,0.93512,435780000
20220314,13:50:00,0.93512,0.93535,0.93504,0.93532,599480000
20220314,13:55:00,0.93532,0.93573,0.93530,0.93547,875529984
20220314,14:00:00,0.93548,0.93554,0.93511,0.93532,787060000
20220314,14:05:00,0.93531,0.93532,0.93460,0.93469,617120000
20220314,14:10:00,0.93469,0.93505,0.93469,0.93479,505770000
20220314,14:15:00,0.93482,0.93488,0.93406,0.93434,590900000
20220314,14:20:00,0.93434,0.93501,0.93424,0.93501,416960000
20220314,14:25:00,0.93500,0.93522,0.93480,0.93489,717280000
20220314,14:30:00,0.93489,0.93489,0.93436,0.93447,871240000
20220314,14:35:00,0.93445,0.93462,0.93434,0.93443,650209988
20220314,14:40:00,0.93443,0.93488,0.93437,0.93488,688850000
20220314,14:45:00,0.93488,0.93498,0.93470,0.93482,736190000
20220314,14:50:00,0.93482,0.93482,0.93407,0.93411,694090000
20220314,14:55:00,0.93413,0.93436,0.93399,0.93418,742299992
20220314,15:00:00,0.93420,0.93456,0.93419,0.93443,791380000
20220314,15:05:00,0.93444,0.93472,0.93443,0.93451,826800000
20220314,15:10:00,0.93452,0.93510,0.93449,0.93510,638020000
20220314,15:15:00,0.93509,0.93549,0.93507,0.93547,689770000
20220314,15:20:00,0.93546,0.93574,0.93538,0.93549,526069996
20220314,15:25:00,0.93551,0.93609,0.93549,0.93605,719190000
20220314,15:30:00,0.93604,0.93619,0.93592,0.93601,586550000
20220314,15:35:00,0.93600,0.93616,0.93582,0.93614,502520000
20220314,15:40:00,0.93614,0.93615,0.93563,0.93589,903900000
20220314,15:45:00,0.93589,0.93594,0.93536,0.93546,706200000
20220314,15:50:00,0.93546,0.93578,0.93539,0.93575,885960000
20220314,15:55:00,0.93576,0.93596,0.93564,0.93582,866800000
20220314,16:00:00,0.93581,0.93619,0.93564,0.93579,830000000
20220314,16:05:00,0.93579,0.93582,0.93546,0.93564,586549992
20220314,16:10:00,0.93567,0.93612,0.93545,0.93612,512350000
20220314,16:15:00,0.93611,0.93619,0.93592,0.93609,581460000
20220314,16:20:00,0.93609,0.93646,0.93601,0.93646,595640000
20220314,16:25:00,0.93646,0.93651,0.93584,0.93585,390950000
20220314,16:30:00,0.93585,0.93589,0.93557,0.93567,585210000
20220314,16:35:00,0.93569,0.93588,0.93562,0.93579,454990000
20220314,16:40:00,0.93581,0.93607,0.93580,0.93593,424000000
20220314,16:45:00,0.93594,0.93614,0.93576,0.93602,497529992
20220314,16:50:00,0.93602,0.93646,0.93586,0.93644,805870000
20220314,16:55:00,0.93644,0.93660,0.93625,0.93632,671359992
20220314,17:00:00,0.93632,0.93664,0.93613,0.93651,502930000
20220314,17:05:00,0.93650,0.93651,0.93629,0.93643,404410000
20220314,17:10:00,0.93642,0.93657,0.93620,0.93622,306960000
20220314,17:15:00,0.93622,0.93626,0.93595,0.93607,355320004
20220314,17:20:00,0.93608,0.93617,0.93593,0.93604,414620000
20220314,17:25:00,0.93603,0.93636,0.93596,0.93621,464410000
20220314,17:30:00,0.93620,0.93641,0.93612,0.93626,423670000
20220314,17:35:00,0.93625,0.93625,0.93590,0.93599,536960000
20220314,17:40:00,0.93597,0.93627,0.93584,0.93612,473210000
20220314,17:45:00,0.93612,0.93631,0.93599,0.93611,431850000
20220314,17:50:00,0.93610,0.93631,0.93610,0.93621,417950000
20220314,17:55:00,0.93621,0.93648,0.93613,0.93644,400950000
20220314,18:00:00,0.93645,0.93680,0.93640,0.93672,402009998
20220314,18:05:00,0.93673,0.93684,0.93666,0.93679,403350000
20220314,18:10:00,0.93680,0.93687,0.93658,0.93661,392120000
20220314,18:15:00,0.93661,0.93705,0.93660,0.93696,468330000
20220314,18:20:00,0.93695,0.93711,0.93683,0.93686,435200000
20220314,18:25:00,0.93687,0.93726,0.93687,0.93722,469159992
20220314,18:30:00,0.93720,0.93721,0.93692,0.93717,408040000
20220314,18:35:00,0.93718,0.93721,0.93687,0.93689,274920000
20220314,18:40:00,0.93689,0.93713,0.93689,0.93705,178210000
20220314,18:45:00,0.93705,0.93720,0.93699,0.93718,204670000
20220314,18:50:00,0.93718,0.93773,0.93717,0.93773,384260000
20220314,18:55:00,0.93772,0.93790,0.93761,0.93784,458020000
20220314,19:00:00,0.93784,0.93795,0.93766,0.93794,430060000
20220314,19:05:00,0.93794,0.93794,0.93774,0.93785,398240000
20220314,19:10:00,0.93784,0.93784,0.93747,0.93750,314580000
20220314,19:15:00,0.93748,0.93765,0.93742,0.93751,277880000
20220314,19:20:00,0.93751,0.93763,0.93749,0.93757,151590000
20220314,19:25:00,0.93757,0.93774,0.93754,0.93771,212560000
20220314,19:30:00,0.93772,0.93812,0.93769,0.93808,210670000
20220314,19:35:00,0.93805,0.93816,0.93803,0.93812,149520001
20220314,19:40:00,0.93812,0.93834,0.93812,0.93823,183210000
20220314,19:45:00,0.93823,0.93836,0.93813,0.93822,244719996
20220314,19:50:00,0.93821,0.93841,0.93821,0.93833,408260000
20220314,19:55:00,0.93833,0.93833,0.93805,0.93813,344580000
20220314,20:00:00,0.93813,0.93834,0.93812,0.93817,230080000
20220314,20:05:00,0.93819,0.93822,0.93811,0.93820,109880000
20220314,20:10:00,0.93819,0.93830,0.93819,0.93826,158910000
20220314,20:15:00,0.93826,0.93828,0.93819,0.93826,112650000
20220314,20:20:00,0.93828,0.93829,0.93816,0.93818,97540000
20220314,20:25:00,0.93817,0.93832,0.93816,0.93828,132090000
20220314,20:30:00,0.93828,0.93828,0.93816,0.93819,81900000
20220314,20:35:00,0.93820,0.93827,0.93815,0.93824,53530000
20220314,20:40:00,0.93825,0.93842,0.93822,0.93842,102630000
20220314,20:45:00,0.93839,0.93857,0.93836,0.93856,147769998
20220314,20:50:00,0.93856,0.93858,0.93844,0.93857,62510000
20220314,20:55:00,0.93853,0.93865,0.93851,0.93861,155620000
20220314,21:00:00,0.93856,0.93856,0.93749,0.93770,8100000
20220314,21:05:00,0.93787,0.93788,0.93774,0.93788,3150000
20220314,21:10:00,0.93773,0.93821,0.93773,0.93790,4150000
20220314,21:15:00,0.93787,0.93838,0.93774,0.93790,13800000
20220314,21:20:00,0.93776,0.93801,0.93769,0.93778,21400000
20220314,21:25:00,0.93778,0.93794,0.93769,0.93792,62690000
20220314,21:30:00,0.93792,0.93820,0.93783,0.93797,18870000
20220314,21:35:00,0.93796,0.93819,0.93755,0.93790,132050000
20220314,21:40:00,0.93790,0.93824,0.93777,0.93824,41070000
20220314,21:45:00,0.93819,0.93831,0.93805,0.93805,58400000
20220314,21:50:00,0.93806,0.93806,0.93781,0.93806,31500000
20220314,21:55:00,0.93806,0.93806,0.93792,0.93806,21619999
20220314,22:00:00,0.93806,0.93826,0.93796,0.93826,179270000
20220314,22:05:00,0.93826,0.93826,0.93801,0.93805,34740000
20220314,22:10:00,0.93806,0.93816,0.93798,0.93814,105290000
20220314,22:15:00,0.93816,0.93830,0.93816,0.93829,33840000
20220314,22:20:00,0.93829,0.93835,0.93827,0.93835,41490000
20220314,22:25:00,0.93832,0.93832,0.93815,0.93818,37870000
20220314,22:30:00,0.93818,0.93823,0.93816,0.93820,63580000
20220314,22:35:00,0.93819,0.93828,0.93817,0.93828,32580000
20220314,22:40:00,0.93826,0.93831,0.93817,0.93820,46700000
20220314,22:45:00,0.93821,0.93823,0.93807,0.93808,55750000
20220314,22:50:00,0.93808,0.93808,0.93798,0.93802,64880001
20220314,22:55:00,0.93805,0.93825,0.93805,0.93821,82820000
20220314,23:00:00,0.93821,0.93842,0.93821,0.93842,104360000
20220314,23:05:00,0.93843,0.93846,0.93837,0.93838,72000000
20220314,23:10:00,0.93839,0.93842,0.93822,0.93839,113370000
20220314,23:15:00,0.93840,0.93843,0.93836,0.93843,64690000
20220314,23:20:00,0.93842,0.93861,0.93838,0.93859,87430000
20220314,23:25:00,0.93859,0.93864,0.93844,0.93861,89890000
20220314,23:30:00,0.93861,0.93863,0.93839,0.93842,127770000
20220314,23:35:00,0.93842,0.93845,0.93832,0.93842,187100000
20220314,23:40:00,0.93843,0.93843,0.93834,0.93838,149870001
20220314,23:45:00,0.93837,0.93842,0.93828,0.93836,188219998
20220314,23:50:00,0.93833,0.93841,0.93826,0.93832,217260000
20220314,23:55:00,0.93831,0.93847,0.93828,0.93846,138990000
20220315,00:00:00,0.93847,0.93861,0.93828,0.93848,320720000
20220315,00:05:00,0.93848,0.93850,0.93838,0.93844,141450000
20220315,00:10:00,0.93844,0.93846,0.93831,0.93833,209260000
20220315,00:15:00,0.93834,0.93836,0.93827,0.93830,154550000
20220315,00:20:00,0.93830,0.93836,0.93811,0.93814,214310000
20220315,00:25:00,0.93814,0.93847,0.93810,0.93847,254530000
20220315,00:30:00,0.93847,0.93848,0.93826,0.93840,92150000
20220315,00:35:00,0.93839,0.93850,0.93818,0.93824,139240000
20220315,00:40:00,0.93824,0.93835,0.93813,0.93835,113600000
20220315,00:45:00,0.93836,0.93851,0.93836,0.93851,119180000
20220315,00:50:00,0.93849,0.93864,0.93846,0.93861,228550000
20220315,00:55:00,0.93862,0.93874,0.93856,0.93869,192880000
20220315,01:00:00,0.93869,0.93877,0.93863,0.93875,266120000
20220315,01:05:00,0.93876,0.93877,0.93860,0.93873,158460000
20220315,01:10:00,0.93872,0.93877,0.93865,0.93869,201010000
20220315,01:15:00,0.93869,0.93925,0.93862,0.93923,513430000
20220315,01:20:00,0.93921,0.93937,0.93917,0.93930,256910000
20220315,01:25:00,0.93928,0.93965,0.93924,0.93952,602640000
20220315,01:30:00,0.93951,0.93968,0.93932,0.93959,435500000
20220315,01:35:00,0.93958,0.93971,0.93949,0.93960,322880000
20220315,01:40:00,0.93959,0.93961,0.93943,0.93943,286180000
20220315,01:45:00,0.93943,0.93951,0.93941,0.93942,180430000
20220315,01:50:00,0.93942,0.93950,0.93923,0.93939,303140000
20220315,01:55:00,0.93940,0.93940,0.93920,0.93925,207110000
20220315,02:00:00,0.93925,0.93926,0.93869,0.93878,486250000
20220315,02:05:00,0.93879,0.93894,0.93868,0.93886,576630000
20220315,02:10:00,0.93887,0.93922,0.93875,0.93918,432850000
20220315,02:15:00,0.93915,0.93920,0.93901,0.93920,316120000
20220315,02:20:00,0.93918,0.93960,0.93910,0.93960,280630002
20220315,02:25:00,0.93960,0.93962,0.93903,0.93905,304420000
20220315,02:30:00,0.93906,0.93910,0.93896,0.93906,216440000
20220315,02:35:00,0.93908,0.93908,0.93874,0.93875,279560000
20220315,02:40:00,0.93875,0.93878,0.93851,0.93867,244230000
20220315,02:45:00,0.93868,0.93881,0.93866,0.93873,200200000
20220315,02:50:00,0.93873,0.93879,0.93862,0.93873,186450000
20220315,02:55:00,0.93873,0.93880,0.93864,0.93869,195860000
20220315,03:00:00,0.93867,0.93871,0.93848,0.93848,235520000
20220315,03:05:00,0.93849,0.93864,0.93844,0.93861,184170000
20220315,03:10:00,0.93861,0.93872,0.93858,0.93865,113700002
20220315,03:15:00,0.93865,0.93897,0.93865,0.93879,223890000
20220315,03:20:00,0.93879,0.93880,0.93861,0.93868,143990000
20220315,03:25:00,0.93868,0.93874,0.93862,0.93866,166350000
20220315,03:30:00,0.93856,0.93863,0.93853,0.93859,95440000
20220315,03:35:00,0.93860,0.93861,0.93851,0.93854,80520000
20220315,03:40:00,0.93855,0.93855,0.93833,0.93836,137900000
20220315,03:45:00,0.93836,0.93839,0.93816,0.93817,137210000
20220315,03:50:00,0.93817,0.93852,0.93812,0.93843,129720000
20220315,03:55:00,0.93839,0.93843,0.93825,0.93834,141290002
20220315,04:00:00,0.93834,0.93843,0.93826,0.93832,173970000
20220315,04:05:00,0.93831,0.93839,0.93807,0.93813,230310000
20220315,04:10:00,0.93813,0.93821,0.93807,0.93814,120510000
20220315,04:15:00,0.93814,0.93820,0.93809,0.93811,127160000
20220315,04:20:00,0.93810,0.93820,0.93808,0.93817,88710000
20220315,04:25:00,0.93816,0.93844,0.93816,0.93841,169130000
20220315,04:30:00,0.93840,0.93849,0.93832,0.93848,121760000
20220315,04:35:00,0.93848,0.93860,0.93831,0.93856,243630000
20220315,04:40:00,0.93858,0.93894,0.93849,0.93892,228110000
20220315,04:45:00,0.93892,0.93933,0.93888,0.93931,179020000
20220315,04:50:00,0.93933,0.93935,0.93901,0.93902,151429998
20220315,04:55:00,0.93901,0.93942,0.93900,0.93929,282680000
20220315,05:00:00,0.93929,0.93938,0.93913,0.93914,251180000
20220315,05:05:00,0.93914,0.93934,0.93913,0.93930,170280000
20220315,05:10:00,0.93930,0.93960,0.93930,0.93951,200410001
20220315,05:15:00,0.93951,0.93959,0.93940,0.93959,372079996
20220315,05:20:00,0.93960,0.93966,0.93955,0.93960,223580000
20220315,05:25:00,0.93958,0.93961,0.93947,0.93950,240440000
20220315,05:30:00,0.93952,0.93953,0.93939,0.93944,306460000
20220315,05:35:00,0.93943,0.93962,0.93942,0.93955,134650000
20220315,05:40:00,0.93955,0.93967,0.93945,0.93967,213890000
20220315,05:45:00,0.93968,0.93969,0.93959,0.93959,138100002
20220315,05:50:00,0.93960,0.93969,0.93951,0.93967,151570002
20220315,05:55:00,0.93967,0.93977,0.93960,0.93962,181190000
20220315,06:00:00,0.93962,0.93967,0.93942,0.93959,240250000
20220315,06:05:00,0.93960,0.93975,0.93954,0.93969,344480000
20220315,06:10:00,0.93968,0.93988,0.93967,0.93980,240450000
20220315,06:15:00,0.93980,0.93980,0.93956,0.93979,200780000
20220315,06:20:00,0.93976,0.93992,0.93969,0.93985,218810000
20220315,06:25:00,0.93988,0.93991,0.93972,0.93984,218350000
20220315,06:30:00,0.93984,0.94004,0.93981,0.93998,139200000
20220315,06:35:00,0.93997,0.93998,0.93978,0.93982,321980000
20220315,06:40:00,0.93981,0.94005,0.93971,0.94003,216700000
20220315,06:45:00,0.94003,0.94023,0.94002,0.94011,221039998
20220315,06:50:00,0.94012,0.94085,0.94012,0.94084,339650000
20220315,06:55:00,0.94082,0.94097,0.94079,0.94087,241180000
20220315,07:00:00,0.94087,0.94097,0.94038,0.94045,444210000
20220315,07:05:00,0.94044,0.94044,0.93981,0.93988,809400024
20220315,07:10:00,0.93988,0.93994,0.93885,0.93887,1024479968
20220315,07:15:00,0.93887,0.93905,0.93826,0.93903,787160008
20220315,07:20:00,0.93901,0.93914,0.93763,0.93811,1564970016
20220315,07:25:00,0.93814,0.93907,0.93796,0.93889,1244260016
20220315,07:30:00,0.93889,0.93938,0.93885,0.93887,1404850016
20220315,07:35:00,0.93883,0.93891,0.93829,0.93836,1012410000
20220315,07:40:00,0.93836,0.93848,0.93779,0.93779,783130000
20220315,07:45:00,0.93779,0.93836,0.93769,0.93777,745190000
20220315,07:50:00,0.93775,0.93796,0.93741,0.93781,757300000
20220315,07:55:00,0.93780,0.93818,0.93772,0.93818,646960000
20220315,08:00:00,0.93820,0.93857,0.93813,0.93821,900379984
20220315,08:05:00,0.93820,0.93837,0.93793,0.93801,634230000
20220315,08:10:00,0.93802,0.93803,0.93717,0.93733,836030000
20220315,08:15:00,0.93733,0.93768,0.93732,0.93758,1079849984
20220315,08:20:00,0.93756,0.93806,0.93753,0.93801,944580000
20220315,08:25:00,0.93801,0.93890,0.93785,0.93883,824760000
20220315,08:30:00,0.93884,0.93896,0.93857,0.93876,906220016
20220315,08:35:00,0.93877,0.93903,0.93862,0.93868,834870000
20220315,08:40:00,0.93869,0.93878,0.93848,0.93860,571759996
20220315,08:45:00,0.93860,0.93873,0.93837,0.93852,610250000
20220315,08:50:00,0.93852,0.93863,0.93830,0.93831,639820008
20220315,08:55:00,0.93832,0.93856,0.93814,0.93821,573820000
20220315,09:00:00,0.93823,0.93842,0.93817,0.93820,544690000
20220315,09:05:00,0.93820,0.93823,0.93788,0.93806,443920000
20220315,09:10:00,0.93807,0.93825,0.93798,0.93810,349410000
20220315,09:15:00,0.93811,0.93812,0.93780,0.93788,364610000
20220315,09:20:00,0.93788,0.93826,0.93786,0.93824,524120000
20220315,09:25:00,0.93824,0.93854,0.93821,0.93834,496800000
20220315,09:30:00,0.93834,0.93851,0.93834,0.93841,435940000
20220315,09:35:00,0.93841,0.93841,0.93817,0.93825,247940000
20220315,09:40:00,0.93825,0.93866,0.93818,0.93865,350239996
20220315,09:45:00,0.93863,0.93898,0.93851,0.93868,518760000
20220315,09:50:00,0.93868,0.93877,0.93831,0.93831,412450000
20220315,09:55:00,0.93833,0.93859,0.93815,0.93856,497490000
20220315,10:00:00,0.93857,0.93893,0.93857,0.93892,499230000
20220315,10:05:00,0.93892,0.93903,0.93844,0.93851,536110000
20220315,10:10:00,0.93851,0.93891,0.93823,0.93890,798030004
20220315,10:15:00,0.93889,0.93903,0.93864,0.93871,802560004
20220315,10:20:00,0.93871,0.93880,0.93831,0.93865,545920000
20220315,10:25:00,0.93865,0.93872,0.93825,0.93851,541720000
20220315,10:30:00,0.93852,0.93893,0.93845,0.93889,429660000
20220315,10:35:00,0.93889,0.93898,0.93842,0.93859,679490000
20220315,10:40:00,0.93859,0.93902,0.93836,0.93901,861950000
20220315,10:45:00,0.93901,0.93941,0.93871,0.93879,815539984
20220315,10:50:00,0.93877,0.93917,0.93863,0.93917,533380000
20220315,10:55:00,0.93916,0.93916,0.93861,0.93868,446230000
20220315,11:00:00,0.93867,0.93894,0.93861,0.93880,550820000
20220315,11:05:00,0.93877,0.93890,0.93847,0.93888,555560000
20220315,11:10:00,0.93889,0.93893,0.93859,0.93890,472190000
20220315,11:15:00,0.93891,0.93924,0.93888,0.93888,442290004
20220315,11:20:00,0.93888,0.93910,0.93854,0.93861,658340000
20220315,11:25:00,0.93860,0.93911,0.93860,0.93890,620500000
20220315,11:30:00,0.93891,0.93903,0.93882,0.93886,540560000
20220315,11:35:00,0.93885,0.93900,0.93884,0.93893,402470000
20220315,11:40:00,0.93894,0.93934,0.93894,0.93931,503360000
20220315,11:45:00,0.93931,0.93953,0.93926,0.93948,534809992
20220315,11:50:00,0.93946,0.93946,0.93875,0.93876,423580000
20220315,11:55:00,0.93877,0.93914,0.93873,0.93906,448350000
20220315,12:00:00,0.93906,0.93906,0.93828,0.93829,749500000
20220315,12:05:00,0.93833,0.93850,0.93817,0.93824,576190000
20220315,12:10:00,0.93820,0.93832,0.93811,0.93817,506889992
20220315,12:15:00,0.93814,0.93866,0.93808,0.93866,582040008
20220315,12:20:00,0.93864,0.93881,0.93853,0.93866,461890000
20220315,12:25:00,0.93866,0.93899,0.93861,0.93881,604840000
20220315,12:30:00,0.93885,0.93888,0.93823,0.93844,712780000
20220315,12:35:00,0.93841,0.93865,0.93818,0.93827,892740000
20220315,12:40:00,0.93827,0.93845,0.93819,0.93844,577320000
20220315,12:45:00,0.93844,0.93871,0.93810,0.93871,742189992
20220315,12:50:00,0.93871,0.93909,0.93851,0.93902,900109976
20220315,12:55:00,0.93902,0.93914,0.93875,0.93913,840860000
20220315,13:00:00,0.93914,0.93935,0.93898,0.93922,941020000
20220315,13:05:00,0.93922,0.93922,0.93886,0.93893,748780000
20220315,13:10:00,0.93894,0.93940,0.93894,0.93911,620020000
20220315,13:15:00,0.93913,0.93968,0.93902,0.93959,632660000
20220315,13:20:00,0.93958,0.93993,0.93954,0.93988,513180000
20220315,13:25:00,0.93988,0.93991,0.93964,0.93974,613699992
20220315,13:30:00,0.93973,0.94001,0.93972,0.93987,766710000
20220315,13:35:00,0.93987,0.93997,0.93924,0.93936,1080490000
20220315,13:40:00,0.93932,0.93977,0.93924,0.93937,1084340000
20220315,13:45:00,0.93936,0.93936,0.93842,0.93843,909300000
20220315,13:50:00,0.93843,0.93871,0.93829,0.93844,705850000
20220315,13:55:00,0.93843,0.93881,0.93833,0.93871,644180000
20220315,14:00:00,0.93871,0.93883,0.93854,0.93871,655320000
20220315,14:05:00,0.93870,0.93896,0.93854,0.93861,671610000
20220315,14:10:00,0.93860,0.93923,0.93859,0.93923,678540000
20220315,14:15:00,0.93922,0.93946,0.93917,0.93940,663160000
20220315,14:20:00,0.93939,0.93984,0.93938,0.93983,614910000
20220315,14:25:00,0.93982,0.94012,0.93954,0.94009,449470008
20220315,14:30:00,0.94014,0.94118,0.93976,0.94105,792150000
20220315,14:35:00,0.94104,0.94106,0.94037,0.94038,589930000
20220315,14:40:00,0.94033,0.94049,0.93999,0.94008,446730008
20220315,14:45:00,0.94009,0.94047,0.93999,0.94006,778190000
20220315,14:50:00,0.94005,0.94008,0.93959,0.93968,625200000
20220315,14:55:00,0.93968,0.94012,0.93964,0.94012,670050000
20220315,15:00:00,0.94011,0.94036,0.94003,0.94033,504200000
20220315,15:05:00,0.94033,0.94064,0.94014,0.94060,629500000
20220315,15:10:00,0.94060,0.94106,0.94060,0.94092,1016010000
20220315,15:15:00,0.94092,0.94112,0.94079,0.94101,858940000
20220315,15:20:00,0.94099,0.94111,0.94064,0.94097,641450000
20220315,15:25:00,0.94098,0.94113,0.94078,0.94086,555169984
20220315,15:30:00,0.94087,0.94129,0.94086,0.94121,694410000
20220315,15:35:00,0.94122,0.94176,0.94119,0.94162,607510000
20220315,15:40:00,0.94160,0.94170,0.94148,0.94156,483180000
20220315,15:45:00,0.94157,0.94167,0.94125,0.94136,569120000
20220315,15:50:00,0.94136,0.94147,0.94070,0.94106,1332799968
20220315,15:55:00,0.94108,0.94160,0.94043,0.94149,2031090016
20220315,16:00:00,0.94152,0.94164,0.94122,0.94161,962040000
20220315,16:05:00,0.94163,0.94164,0.94120,0.94132,699030000
20220315,16:10:00,0.94133,0.94281,0.94123,0.94273,1088010000
20220315,16:15:00,0.94271,0.94314,0.94245,0.94247,962770000
20220315,16:20:00,0.94248,0.94248,0.94188,0.94226,811910000
20220315,16:25:00,0.94226,0.94227,0.94167,0.94168,780220000
20220315,16:30:00,0.94169,0.94175,0.94148,0.94158,712199992
20220315,16:35:00,0.94159,0.94168,0.94121,0.94124,640250000
20220315,16:40:00,0.94124,0.94153,0.94115,0.94131,499340000
20220315,16:45:00,0.94130,0.94167,0.94113,0.94163,634000000
20220315,16:50:00,0.94163,0.94190,0.94142,0.94185,760189992
20220315,16:55:00,0.94185,0.94202,0.94163,0.94195,782380008
20220315,17:00:00,0.94194,0.94208,0.94178,0.94185,502120000
20220315,17:05:00,0.94186,0.94186,0.94143,0.94143,338960000
20220315,17:10:00,0.94142,0.94142,0.94094,0.94098,393190000
20220315,17:15:00,0.94099,0.94113,0.94092,0.94100,439950000
20220315,17:20:00,0.94099,0.94101,0.94061,0.94068,305390000
20220315,17:25:00,0.94068,0.94084,0.94036,0.94048,431360000
20220315,17:30:00,0.94049,0.94084,0.94046,0.94078,351810000
20220315,17:35:00,0.94079,0.94122,0.94070,0.94114,389270000
20220315,17:40:00,0.94115,0.94156,0.94115,0.94151,362390000
20220315,17:45:00,0.94151,0.94164,0.94151,0.94162,217690000
20220315,17:50:00,0.94162,0.94187,0.94158,0.94183,229350000
20220315,17:55:00,0.94183,0.94209,0.94183,0.94209,252810000
20220315,18:00:00,0.94207,0.94222,0.94189,0.94190,366350000
20220315,18:05:00,0.94190,0.94215,0.94179,0.94210,355950000
20220315,18:10:00,0.94210,0.94237,0.94205,0.94234,176929998
20220315,18:15:00,0.94236,0.94242,0.94230,0.94237,132690000
20220315,18:20:00,0.94236,0.94267,0.94236,0.94252,337650000
20220315,18:25:00,0.94250,0.94259,0.94237,0.94239,292919996
20220315,18:30:00,0.94239,0.94267,0.94234,0.94257,385810000
20220315,18:35:00,0.94258,0.94282,0.94247,0.94279,282870000
20220315,18:40:00,0.94279,0.94280,0.94245,0.94247,321630000
20220315,18:45:00,0.94246,0.94246,0.94213,0.94214,237460000
20220315,18:50:00,0.94213,0.94216,0.94161,0.94181,282820000
20220315,18:55:00,0.94181,0.94214,0.94180,0.94203,554000000
20220315,19:00:00,0.94204,0.94217,0.94168,0.94171,441650000
20220315,19:05:00,0.94171,0.94183,0.94162,0.94181,215550000
20220315,19:10:00,0.94181,0.94198,0.94178,0.94187,261460000
20220315,19:15:00,0.94187,0.94187,0.94158,0.94174,279359996
20220315,19:20:00,0.94173,0.94187,0.94170,0.94174,228780000
20220315,19:25:00,0.94173,0.94174,0.94157,0.94160,226970000
20220315,19:30:00,0.94158,0.94159,0.94137,0.94142,274110000
20220315,19:35:00,0.94141,0.94152,0.94138,0.94143,224690000
20220315,19:40:00,0.94143,0.94175,0.94139,0.94167,229700000
20220315,19:45:00,0.94167,0.94173,0.94153,0.94169,243190000
20220315,19:50:00,0.94168,0.94180,0.94152,0.94161,259390000
20220315,19:55:00,0.94160,0.94169,0.94115,0.94122,400470000
20220315,20:00:00,0.94122,0.94126,0.94102,0.94107,249490001
20220315,20:05:00,0.94107,0.94130,0.94107,0.94130,124630000
20220315,20:10:00,0.94129,0.94138,0.94129,0.94138,127590000
20220315,20:15:00,0.94138,0.94143,0.94135,0.94141,113890000
20220315,20:20:00,0.94143,0.94143,0.94138,0.94140,37670000
20220315,20:25:00,0.94139,0.94155,0.94134,0.94155,110620000
20220315,20:30:00,0.94157,0.94157,0.94147,0.94149,37230000
20220315,20:35:00,0.94149,0.94149,0.94142,0.94146,36290000
20220315,20:40:00,0.94143,0.94143,0.94134,0.94136,50260000
20220315,20:45:00,0.94136,0.94162,0.94131,0.94158,91630000
20220315,20:50:00,0.94156,0.94156,0.94146,0.94153,72180000
20220315,20:55:00,0.94152,0.94153,0.94103,0.94105,182280000
20220315,21:00:00,0.94103,0.94103,0.94071,0.94074,1800000
20220315,21:05:00,0.94097,0.94097,0.94087,0.94092,5550000
20220315,21:10:00,0.94093,0.94095,0.94090,0.94090,13800000
20220315,21:15:00,0.94090,0.94117,0.94090,0.94116,7350000
20220315,21:20:00,0.94090,0.94113,0.94090,0.94097,13600000
20220315,21:25:00,0.94139,0.94145,0.94088,0.94137,44900000
20220315,21:30:00,0.94136,0.94151,0.94120,0.94124,17020000
20220315,21:35:00,0.94119,0.94139,0.94096,0.94096,13100000
20220315,21:40:00,0.94119,0.94140,0.94119,0.94139,30940000
20220315,21:45:00,0.94144,0.94151,0.94129,0.94133,64440000
20220315,21:50:00,0.94133,0.94145,0.94133,0.94138,8600000
20220315,21:55:00,0.94139,0.94139,0.94139,0.94139,5600000
20220315,22:00:00,0.94131,0.94160,0.94113,0.94157,57099999
20220315,22:05:00,0.94154,0.94158,0.94152,0.94154,25650000
20220315,22:10:00,0.94154,0.94159,0.94150,0.94151,16200000
20220315,22:15:00,0.94151,0.94154,0.94106,0.94114,74010000
20220315,22:20:00,0.94110,0.94110,0.94097,0.94097,20340000
20220315,22:25:00,0.94096,0.94097,0.94074,0.94097,77759999
20220315,22:30:00,0.94097,0.94121,0.94097,0.94121,41810000
20220315,22:35:00,0.94121,0.94130,0.94120,0.94130,16340000
20220315,22:40:00,0.94129,0.94129,0.94110,0.94110,30230000
20220315,22:45:00,0.94107,0.94113,0.94100,0.94111,35610000
20220315,22:50:00,0.94109,0.94110,0.94088,0.94088,25430000
20220315,22:55:00,0.94086,0.94088,0.94075,0.94079,42970000
20220315,23:00:00,0.94079,0.94086,0.94074,0.94075,80770000
20220315,23:05:00,0.94076,0.94100,0.94076,0.94099,115970000
20220315,23:10:00,0.94096,0.94106,0.94089,0.94098,73509999
20220315,23:15:00,0.94101,0.94103,0.94094,0.94103,52940000
20220315,23:20:00,0.94104,0.94107,0.94092,0.94101,179530000
20220315,23:25:00,0.94101,0.94102,0.94092,0.94099,94920000
20220315,23:30:00,0.94100,0.94101,0.94098,0.94100,37380000
20220315,23:35:00,0.94100,0.94100,0.94066,0.94075,494490000
20220315,23:40:00,0.94077,0.94095,0.94056,0.94062,474190000
20220315,23:45:00,0.94062,0.94077,0.94056,0.94076,300259996
20220315,23:50:00,0.94076,0.94084,0.94072,0.94083,218980000
20220315,23:55:00,0.94084,0.94091,0.94074,0.94089,232110000
20220316,00:00:00,0.94089,0.94100,0.94072,0.94090,558980000
20220316,00:05:00,0.94090,0.94099,0.94073,0.94073,277420000
20220316,00:10:00,0.94074,0.94074,0.94049,0.94060,156200000
20220316,00:15:00,0.94061,0.94071,0.94051,0.94058,266400000
20220316,00:20:00,0.94058,0.94069,0.94040,0.94041,108040000
20220316,00:25:00,0.94041,0.94045,0.94024,0.94035,208900000
20220316,00:30:00,0.94032,0.94047,0.94026,0.94027,208850000
20220316,00:35:00,0.94026,0.94027,0.93995,0.94007,141820000
20220316,00:40:00,0.94007,0.94037,0.94007,0.94030,143480000
20220316,00:45:00,0.94030,0.94045,0.94027,0.94044,66810000
20220316,00:50:00,0.94043,0.94081,0.94043,0.94076,172410000
20220316,00:55:00,0.94078,0.94101,0.94074,0.94079,309810000
20220316,01:00:00,0.94079,0.94084,0.94058,0.94081,311790001
20220316,01:05:00,0.94083,0.94089,0.94062,0.94087,509670000
20220316,01:10:00,0.94089,0.94100,0.94086,0.94091,277380000
20220316,01:15:00,0.94092,0.94092,0.94056,0.94063,435680000
20220316,01:20:00,0.94062,0.94079,0.94055,0.94060,361630000
20220316,01:25:00,0.94061,0.94072,0.94061,0.94068,276300000
20220316,01:30:00,0.94068,0.94074,0.94058,0.94074,359380000
20220316,01:35:00,0.94074,0.94075,0.94058,0.94060,257449996
20220316,01:40:00,0.94059,0.94062,0.94051,0.94059,94970000
20220316,01:45:00,0.94058,0.94062,0.94024,0.94025,142140000
20220316,01:50:00,0.94025,0.94025,0.94002,0.94003,482900000
20220316,01:55:00,0.94003,0.94006,0.93993,0.94000,253400000
20220316,02:00:00,0.94001,0.94008,0.93994,0.93999,270050000
20220316,02:05:00,0.93996,0.93999,0.93983,0.93995,222720000
20220316,02:10:00,0.93996,0.94006,0.93985,0.93994,223640000
20220316,02:15:00,0.93995,0.93996,0.93984,0.93985,207900000
20220316,02:20:00,0.93984,0.93993,0.93974,0.93975,228380000
20220316,02:25:00,0.93974,0.93981,0.93973,0.93974,184830000
20220316,02:30:00,0.93974,0.93975,0.93943,0.93946,256920003
20220316,02:35:00,0.93947,0.93953,0.93943,0.93952,157880000
20220316,02:40:00,0.93952,0.93953,0.93924,0.93928,212920000
20220316,02:45:00,0.93927,0.93938,0.93921,0.93936,136980000
20220316,02:50:00,0.93937,0.93956,0.93934,0.93951,248740000
20220316,02:55:00,0.93951,0.93960,0.93940,0.93944,210810000
20220316,03:00:00,0.93945,0.93964,0.93944,0.93957,166660000
20220316,03:05:00,0.93959,0.93970,0.93955,0.93962,75040000
20220316,03:10:00,0.93962,0.93962,0.93943,0.93952,101460000
20220316,03:15:00,0.93952,0.93982,0.93951,0.93968,245960000
20220316,03:20:00,0.93967,0.93978,0.93964,0.93971,187250000
20220316,03:25:00,0.93969,0.93980,0.93958,0.93966,241190000
20220316,03:30:00,0.93966,0.93972,0.93960,0.93965,149110000
20220316,03:35:00,0.93963,0.93964,0.93944,0.93947,185130000
20220316,03:40:00,0.93948,0.93948,0.93941,0.93945,112920000
20220316,03:45:00,0.93943,0.93948,0.93937,0.93946,76689999
20220316,03:50:00,0.93948,0.93967,0.93943,0.93946,179050000
20220316,03:55:00,0.93946,0.93979,0.93942,0.93977,213470000
20220316,04:00:00,0.93977,0.93986,0.93970,0.93982,220120002
20220316,04:05:00,0.93982,0.93989,0.93977,0.93989,201650000
20220316,04:10:00,0.93991,0.93991,0.93982,0.93988,88790000
20220316,04:15:00,0.93988,0.93990,0.93981,0.93985,65710000
20220316,04:20:00,0.93984,0.93989,0.93982,0.93988,34659999
20220316,04:25:00,0.93989,0.93996,0.93986,0.93993,100500000
20220316,04:30:00,0.93994,0.93997,0.93987,0.93995,79820000
20220316,04:35:00,0.93995,0.93997,0.93988,0.93988,34730000
20220316,04:40:00,0.93988,0.94005,0.93988,0.94005,50610000
20220316,04:45:00,0.94005,0.94009,0.94000,0.94004,63800002
20220316,04:50:00,0.94004,0.94006,0.93989,0.93989,35540000
20220316,04:55:00,0.93989,0.94010,0.93989,0.94005,74669999
20220316,05:00:00,0.94005,0.94013,0.93995,0.93996,100690000
20220316,05:05:00,0.93997,0.94015,0.93993,0.94014,95680000
20220316,05:10:00,0.94014,0.94014,0.93998,0.94000,54900000
20220316,05:15:00,0.94001,0.94006,0.93997,0.93999,61100000
20220316,05:20:00,0.93999,0.94008,0.93991,0.94006,84970001
20220316,05:25:00,0.94004,0.94007,0.93984,0.93996,91950000
20220316,05:30:00,0.93997,0.94005,0.93986,0.94005,124400000
20220316,05:35:00,0.94004,0.94015,0.94004,0.94010,188080000
20220316,05:40:00,0.94009,0.94012,0.93994,0.94001,197250002
20220316,05:45:00,0.94002,0.94002,0.93982,0.93987,163260000
20220316,05:50:00,0.93988,0.93997,0.93982,0.93985,143460000
20220316,05:55:00,0.93985,0.93986,0.93967,0.93983,173350000
20220316,06:00:00,0.93983,0.93993,0.93972,0.93985,292130000
20220316,06:05:00,0.93986,0.94013,0.93978,0.93981,370180000
20220316,06:10:00,0.93984,0.93986,0.93968,0.93969,345570000
20220316,06:15:00,0.93968,0.93978,0.93968,0.93975,196710000
20220316,06:20:00,0.93975,0.93982,0.93968,0.93978,176840000
20220316,06:25:00,0.93977,0.93977,0.93947,0.93948,246470002
20220316,06:30:00,0.93948,0.93970,0.93937,0.93969,183390000
20220316,06:35:00,0.93971,0.93978,0.93959,0.93964,155970000
20220316,06:40:00,0.93965,0.93965,0.93940,0.93952,234670004
20220316,06:45:00,0.93953,0.93961,0.93941,0.93943,205430000
20220316,06:50:00,0.93944,0.93960,0.93939,0.93958,258770000
20220316,06:55:00,0.93958,0.93960,0.93941,0.93946,295770000
20220316,07:00:00,0.93945,0.93971,0.93944,0.93963,305719996
20220316,07:05:00,0.93968,0.94021,0.93968,0.94005,225080000
20220316,07:10:00,0.94005,0.94007,0.93977,0.94007,353200000
20220316,07:15:00,0.94007,0.94043,0.94001,0.94043,420810000
20220316,07:20:00,0.94043,0.94079,0.94041,0.94046,315630000
20220316,07:25:00,0.94047,0.94050,0.94007,0.94020,222500000
20220316,07:30:00,0.94019,0.94051,0.94012,0.94050,273450000
20220316,07:35:00,0.94050,0.94091,0.94037,0.94076,379550000
20220316,07:40:00,0.94073,0.94082,0.94065,0.94071,298500000
20220316,07:45:00,0.94070,0.94080,0.94057,0.94058,374790000
20220316,07:50:00,0.94057,0.94081,0.94042,0.94077,361120000
20220316,07:55:00,0.94076,0.94111,0.94076,0.94095,313110000
20220316,08:00:00,0.94095,0.94103,0.94050,0.94054,726160000
20220316,08:05:00,0.94056,0.94058,0.94020,0.94046,553220000
20220316,08:10:00,0.94046,0.94059,0.94021,0.94054,443980000
20220316,08:15:00,0.94056,0.94060,0.93898,0.93900,1511360000
20220316,08:20:00,0.93899,0.94014,0.93897,0.93984,1484530016
20220316,08:25:00,0.93986,0.94017,0.93975,0.94003,790290000
20220316,08:30:00,0.94004,0.94029,0.93959,0.93981,1288800000
20220316,08:35:00,0.93981,0.94035,0.93976,0.94033,1230830000
20220316,08:40:00,0.94033,0.94048,0.94014,0.94016,917950000
20220316,08:45:00,0.94016,0.94021,0.93975,0.94020,660520008
20220316,08:50:00,0.94020,0.94035,0.93999,0.94008,847860000
20220316,08:55:00,0.94009,0.94011,0.93984,0.94001,598940000
20220316,09:00:00,0.94001,0.94029,0.93991,0.94024,436350000
20220316,09:05:00,0.94021,0.94023,0.93900,0.93900,673860000
20220316,09:10:00,0.93901,0.93931,0.93901,0.93926,525800000
20220316,09:15:00,0.93925,0.93963,0.93925,0.93945,370410000
20220316,09:20:00,0.93946,0.93963,0.93945,0.93961,337030000
20220316,09:25:00,0.93960,0.93988,0.93957,0.93959,301960000
20220316,09:30:00,0.93956,0.93958,0.93919,0.93920,465350000
20220316,09:35:00,0.93920,0.93967,0.93914,0.93956,405060000
20220316,09:40:00,0.93954,0.93983,0.93944,0.93978,342670002
20220316,09:45:00,0.93978,0.94002,0.93973,0.94000,332990000
20220316,09:50:00,0.94000,0.94021,0.93993,0.94007,240520000
20220316,09:55:00,0.94009,0.94023,0.93988,0.94022,319020000
20220316,10:00:00,0.94021,0.94059,0.94004,0.94008,549430008
20220316,10:05:00,0.94009,0.94051,0.94009,0.94038,613940000
20220316,10:10:00,0.94037,0.94037,0.93953,0.93983,1644990000
20220316,10:15:00,0.93983,0.94056,0.93980,0.94039,944760000
20220316,10:20:00,0.94040,0.94051,0.94005,0.94019,669250000
20220316,10:25:00,0.94019,0.94075,0.94012,0.94055,834660000
20220316,10:30:00,0.94057,0.94061,0.94025,0.94027,470830000
20220316,10:35:00,0.94027,0.94040,0.94012,0.94023,673120000
20220316,10:40:00,0.94023,0.94091,0.94023,0.94087,667280000
20220316,10:45:00,0.94088,0.94115,0.94072,0.94078,447330000
20220316,10:50:00,0.94078,0.94078,0.94043,0.94043,363480000
20220316,10:55:00,0.94043,0.94082,0.94043,0.94082,444600000
20220316,11:00:00,0.94082,0.94096,0.94044,0.94047,529050000
20220316,11:05:00,0.94049,0.94055,0.94021,0.94053,620510000
20220316,11:10:00,0.94051,0.94064,0.94040,0.94063,551440000
20220316,11:15:00,0.94064,0.94077,0.94034,0.94045,498070000
20220316,11:20:00,0.94047,0.94056,0.94034,0.94036,438530000
20220316,11:25:00,0.94036,0.94046,0.94023,0.94038,371930000
20220316,11:30:00,0.94037,0.94037,0.94005,0.94010,359550000
20220316,11:35:00,0.94008,0.94016,0.93984,0.93985,438150000
20220316,11:40:00,0.93985,0.93999,0.93930,0.93933,524310000
20220316,11:45:00,0.93934,0.93970,0.93929,0.93964,714970000
20220316,11:50:00,0.93963,0.94000,0.93963,0.93994,479040000
20220316,11:55:00,0.93993,0.94003,0.93979,0.93979,496190008
20220316,12:00:00,0.93979,0.93996,0.93975,0.93978,354380000
20220316,12:05:00,0.93978,0.94029,0.93978,0.94028,340759996
20220316,12:10:00,0.94028,0.94028,0.94001,0.94014,264210000
20220316,12:15:00,0.94014,0.94044,0.94014,0.94037,228260000
20220316,12:20:00,0.94042,0.94072,0.94040,0.94064,507470000
20220316,12:25:00,0.94065,0.94065,0.94045,0.94054,367080000
20220316,12:30:00,0.94053,0.94065,0.94027,0.94035,767590008
20220316,12:35:00,0.94035,0.94080,0.94033,0.94073,643050000
20220316,12:40:00,0.94072,0.94082,0.94062,0.94066,423100000
20220316,12:45:00,0.94066,0.94073,0.94062,0.94063,496980000
20220316,12:50:00,0.94064,0.94065,0.94043,0.94048,562610000
20220316,12:55:00,0.94050,0.94061,0.94043,0.94057,407520000
20220316,13:00:00,0.94057,0.94073,0.94009,0.94022,633440000
20220316,13:05:00,0.94021,0.94052,0.94018,0.94036,327320000
20220316,13:10:00,0.94035,0.94048,0.94011,0.94014,279080000
20220316,13:15:00,0.94014,0.94035,0.94014,0.94023,522470004
20220316,13:20:00,0.94023,0.94025,0.94007,0.94016,429410000
20220316,13:25:00,0.94015,0.94044,0.94008,0.94032,533500000
20220316,13:30:00,0.94032,0.94073,0.94024,0.94057,679590000
20220316,13:35:00,0.94056,0.94056,0.94029,0.94037,449110000
20220316,13:40:00,0.94038,0.94062,0.94024,0.94035,648140000
20220316,13:45:00,0.94036,0.94049,0.93988,0.94014,727119992
20220316,13:50:00,0.94015,0.94052,0.94006,0.94042,555710000
20220316,13:55:00,0.94041,0.94044,0.94021,0.94042,342380000
20220316,14:00:00,0.94040,0.94059,0.94035,0.94050,467700000
20220316,14:05:00,0.94053,0.94088,0.94053,0.94082,493320000
20220316,14:10:00,0.94083,0.94106,0.94015,0.94016,891900000
20220316,14:15:00,0.94016,0.94020,0.93909,0.94007,1923599968
20220316,14:20:00,0.94007,0.94018,0.93960,0.93972,1526310000
20220316,14:25:00,0.93970,0.94028,0.93970,0.94024,818490000
20220316,14:30:00,0.94025,0.94076,0.94006,0.94070,613940000
20220316,14:35:00,0.94071,0.94085,0.94049,0.94052,649720000
20220316,14:40:00,0.94053,0.94161,0.94039,0.94147,1525620016
20220316,14:45:00,0.94147,0.94170,0.94104,0.94140,1147840016
20220316,14:50:00,0.94138,0.94179,0.94102,0.94172,1268730016
20220316,14:55:00,0.94173,0.94214,0.94143,0.94145,707910000
20220316,15:00:00,0.94147,0.94186,0.94112,0.94139,1164500016
20220316,15:05:00,0.94139,0.94176,0.94122,0.94171,888630000
20220316,15:10:00,0.94171,0.94215,0.94170,0.94200,492100000
20220316,15:15:00,0.94206,0.94238,0.94195,0.94237,565330000
20220316,15:20:00,0.94240,0.94254,0.94192,0.94195,456860000
20220316,15:25:00,0.94194,0.94207,0.94165,0.94166,574220000
20220316,15:30:00,0.94167,0.94200,0.94145,0.94198,517630000
20220316,15:35:00,0.94200,0.94200,0.94140,0.94165,912560000
20220316,15:40:00,0.94163,0.94177,0.94103,0.94106,519880000
20220316,15:45:00,0.94107,0.94149,0.94092,0.94092,483000004
20220316,15:50:00,0.94093,0.94107,0.94076,0.94092,846990000
20220316,15:55:00,0.94091,0.94160,0.94074,0.94159,994170000
20220316,16:00:00,0.94159,0.94159,0.94122,0.94123,588709992
20220316,16:05:00,0.94123,0.94155,0.94114,0.94142,703700000
20220316,16:10:00,0.94140,0.94152,0.94129,0.94132,473660000
20220316,16:15:00,0.94132,0.94179,0.94126,0.94168,577720008
20220316,16:20:00,0.94168,0.94175,0.94150,0.94172,489149992
20220316,16:25:00,0.94172,0.94189,0.94138,0.94141,338519996
20220316,16:30:00,0.94141,0.94181,0.94128,0.94173,522720000
20220316,16:35:00,0.94173,0.94201,0.94167,0.94178,464780000
20220316,16:40:00,0.94178,0.94196,0.94178,0.94192,280810000
20220316,16:45:00,0.94192,0.94233,0.94187,0.94227,499600000
20220316,16:50:00,0.94229,0.94229,0.94178,0.94179,465310000
20220316,16:55:00,0.94179,0.94220,0.94162,0.94220,476650000
20220316,17:00:00,0.94220,0.94277,0.94219,0.94240,373790000
20220316,17:05:00,0.94237,0.94246,0.94218,0.94220,381550000
20220316,17:10:00,0.94220,0.94270,0.94218,0.94264,354510000
20220316,17:15:00,0.94263,0.94295,0.94242,0.94285,375950000
20220316,17:20:00,0.94286,0.94325,0.94286,0.94303,244540000
20220316,17:25:00,0.94306,0.94336,0.94302,0.94320,211880000
20220316,17:30:00,0.94320,0.94339,0.94293,0.94336,337470004
20220316,17:35:00,0.94335,0.94354,0.94332,0.94352,208640000
20220316,17:40:00,0.94351,0.94371,0.94346,0.94348,320360000
20220316,17:45:00,0.94349,0.94373,0.94332,0.94371,447000000
20220316,17:50:00,0.94371,0.94407,0.94367,0.94368,380980000
20220316,17:55:00,0.94369,0.94369,0.94295,0.94312,710240000
20220316,18:00:00,0.94312,0.94477,0.94240,0.94466,3356620064
20220316,18:05:00,0.94462,0.94517,0.94429,0.94515,2349299968
20220316,18:10:00,0.94513,0.94590,0.94503,0.94560,1429380000
20220316,18:15:00,0.94560,0.94570,0.94491,0.94556,1958230016
20220316,18:20:00,0.94553,0.94598,0.94548,0.94563,1861560000
20220316,18:25:00,0.94564,0.94582,0.94485,0.94513,1333199968
20220316,18:30:00,0.94514,0.94593,0.94501,0.94550,1203529984
20220316,18:35:00,0.94551,0.94551,0.94385,0.94397,1778379984
20220316,18:40:00,0.94397,0.94403,0.94307,0.94357,1574899984
20220316,18:45:00,0.94357,0.94381,0.94290,0.94294,1621350000
20220316,18:50:00,0.94292,0.94350,0.94241,0.94286,1836740000
20220316,18:55:00,0.94283,0.94283,0.94186,0.94234,1551520000
20220316,19:00:00,0.94234,0.94273,0.94203,0.94215,2224670016
20220316,19:05:00,0.94212,0.94231,0.94181,0.94195,1611380032
20220316,19:10:00,0.94195,0.94235,0.94146,0.94168,1297410016
20220316,19:15:00,0.94168,0.94176,0.94018,0.94051,1032750000
20220316,19:20:00,0.94052,0.94071,0.94005,0.94042,1531180048
20220316,19:25:00,0.94038,0.94070,0.93988,0.94043,1372590016
20220316,19:30:00,0.94042,0.94107,0.94034,0.94078,1114180000
20220316,19:35:00,0.94081,0.94081,0.94031,0.94051,671470000
20220316,19:40:00,0.94049,0.94060,0.94005,0.94009,549620000
20220316,19:45:00,0.94010,0.94025,0.94000,0.94002,611020000
20220316,19:50:00,0.94001,0.94010,0.93985,0.93994,552730000
20220316,19:55:00,0.93996,0.94032,0.93977,0.93990,574400000
20220316,20:00:00,0.93993,0.94018,0.93978,0.94001,307170000
20220316,20:05:00,0.94003,0.94026,0.94000,0.94014,359470000
20220316,20:10:00,0.94015,0.94033,0.93992,0.94030,215040000
20220316,20:15:00,0.94031,0.94031,0.94013,0.94019,118420002
20220316,20:20:00,0.94019,0.94040,0.94019,0.94039,183030000
20220316,20:25:00,0.94038,0.94041,0.94012,0.94014,212910000
20220316,20:30:00,0.94013,0.94020,0.94012,0.94013,88470000
20220316,20:35:00,0.94011,0.94058,0.94011,0.94053,83700000
20220316,20:40:00,0.94054,0.94055,0.94026,0.94027,88530000
20220316,20:45:00,0.94027,0.94055,0.94025,0.94049,143680000
20220316,20:50:00,0.94049,0.94051,0.94035,0.94046,90270000
20220316,20:55:00,0.94046,0.94073,0.94045,0.94048,71530000
20220316,21:00:00,0.94049,0.94049,0.93984,0.93984,4800000
20220316,21:05:00,0.93997,0.94010,0.93966,0.93991,10050000
20220316,21:10:00,0.93965,0.94013,0.93965,0.94012,51790000
20220316,21:15:00,0.94012,0.94074,0.93977,0.94074,59300000
20220316,21:20:00,0.94074,0.94093,0.94039,0.94063,65560000
20220316,21:25:00,0.94063,0.94083,0.94012,0.94077,67150000
20220316,21:30:00,0.94076,0.94097,0.94036,0.94058,93970000
20220316,21:35:00,0.94106,0.94106,0.94022,0.94032,111000000
20220316,21:40:00,0.94048,0.94080,0.94033,0.94047,87000000
20220316,21:45:00,0.94047,0.94079,0.94019,0.94048,32250000
20220316,21:50:00,0.94047,0.94079,0.94019,0.94073,79550000
20220316,21:55:00,0.94073,0.94095,0.94007,0.94043,143060000
20220316,22:00:00,0.94044,0.94062,0.94002,0.94060,56230000
20220316,22:05:00,0.94060,0.94082,0.94060,0.94080,32810000
20220316,22:10:00,0.94080,0.94085,0.94079,0.94083,111219998
20220316,22:15:00,0.94082,0.94097,0.94080,0.94096,73800000
20220316,22:20:00,0.94099,0.94299,0.94099,0.94284,255950000
20220316,22:25:00,0.94282,0.94283,0.94211,0.94211,97010000
20220316,22:30:00,0.94209,0.94209,0.94177,0.94180,144600000
20220316,22:35:00,0.94179,0.94179,0.94162,0.94162,52000000
20220316,22:40:00,0.94163,0.94165,0.94154,0.94165,63280000
20220316,22:45:00,0.94167,0.94190,0.94141,0.94143,80130000
20220316,22:50:00,0.94144,0.94145,0.94139,0.94139,18300000
20220316,22:55:00,0.94139,0.94148,0.94125,0.94145,63530000
20220316,23:00:00,0.94146,0.94148,0.94129,0.94131,115880000
20220316,23:05:00,0.94131,0.94136,0.94109,0.94109,52310000
20220316,23:10:00,0.94109,0.94174,0.94108,0.94164,205210000
20220316,23:15:00,0.94160,0.94194,0.94149,0.94185,101450000
20220316,23:20:00,0.94184,0.94189,0.94173,0.94180,127960000
20220316,23:25:00,0.94180,0.94186,0.94177,0.94179,72990000
20220316,23:30:00,0.94178,0.94178,0.94135,0.94143,215350000
20220316,23:35:00,0.94150,0.94165,0.94142,0.94165,173060000
20220316,23:40:00,0.94164,0.94173,0.94155,0.94156,210449998
20220316,23:45:00,0.94156,0.94168,0.94155,0.94161,229710000
20220316,23:50:00,0.94161,0.94161,0.94142,0.94146,151800000
20220316,23:55:00,0.94147,0.94158,0.94145,0.94153,158750000
20220317,00:00:00,0.94153,0.94171,0.94135,0.94152,524709996
20220317,00:05:00,0.94151,0.94151,0.94103,0.94112,463380008
20220317,00:10:00,0.94111,0.94112,0.94094,0.94097,266050000
20220317,00:15:00,0.94098,0.94132,0.94095,0.94111,386110000
20220317,00:20:00,0.94111,0.94131,0.94095,0.94101,334630000
20220317,00:25:00,0.94102,0.94107,0.94089,0.94091,260290000
20220317,00:30:00,0.94091,0.94097,0.94072,0.94086,236620000
20220317,00:35:00,0.94088,0.94097,0.94056,0.94073,361720000
20220317,00:40:00,0.94074,0.94099,0.94055,0.94092,380750000
20220317,00:45:00,0.94092,0.94092,0.94015,0.94021,645820000
20220317,00:50:00,0.94021,0.94046,0.94004,0.94027,644250000
20220317,00:55:00,0.94028,0.94028,0.94003,0.94005,498390000
20220317,01:00:00,0.94005,0.94021,0.93991,0.94006,714760000
20220317,01:05:00,0.94006,0.94017,0.93967,0.93984,382340000
20220317,01:10:00,0.93983,0.94003,0.93966,0.94000,234000000
20220317,01:15:00,0.94001,0.94032,0.94001,0.94019,389160000
20220317,01:20:00,0.94019,0.94019,0.93995,0.93998,327330000
20220317,01:25:00,0.93996,0.94069,0.93995,0.94050,586640000
20220317,01:30:00,0.94050,0.94064,0.94003,0.94036,780870000
20220317,01:35:00,0.94037,0.94046,0.94030,0.94035,366910000
20220317,01:40:00,0.94035,0.94081,0.94034,0.94077,432160000
20220317,01:45:00,0.94077,0.94096,0.94066,0.94092,331420000
20220317,01:50:00,0.94091,0.94097,0.94080,0.94086,389970000
20220317,01:55:00,0.94087,0.94090,0.94073,0.94076,411300000
20220317,02:00:00,0.94074,0.94091,0.94053,0.94062,460780008
20220317,02:05:00,0.94062,0.94087,0.94062,0.94085,215680000
20220317,02:10:00,0.94086,0.94095,0.94082,0.94088,275100000
20220317,02:15:00,0.94088,0.94097,0.94080,0.94082,170220000
20220317,02:20:00,0.94084,0.94089,0.94053,0.94056,427809996
20220317,02:25:00,0.94056,0.94071,0.94045,0.94047,270270000
20220317,02:30:00,0.94048,0.94067,0.94039,0.94065,256770002
20220317,02:35:00,0.94067,0.94069,0.94040,0.94047,179219996
20220317,02:40:00,0.94041,0.94050,0.94034,0.94042,180060000
20220317,02:45:00,0.94041,0.94042,0.94022,0.94024,224050000
20220317,02:50:00,0.94023,0.94024,0.94007,0.94014,269090000
20220317,02:55:00,0.94016,0.94026,0.93976,0.93983,430940000
20220317,03:00:00,0.93983,0.93993,0.93967,0.93968,239300000
20220317,03:05:00,0.93968,0.93986,0.93966,0.93976,166970000
20220317,03:10:00,0.93976,0.93987,0.93967,0.93968,222420000
20220317,03:15:00,0.93965,0.93969,0.93949,0.93951,201930000
20220317,03:20:00,0.93950,0.93976,0.93943,0.93976,306709998
20220317,03:25:00,0.93978,0.93983,0.93969,0.93970,176920000
20220317,03:30:00,0.93970,0.93996,0.93970,0.93985,146950000
20220317,03:35:00,0.93982,0.93990,0.93966,0.93972,213780000
20220317,03:40:00,0.93971,0.93994,0.93971,0.93975,232769998
20220317,03:45:00,0.93973,0.93997,0.93969,0.93996,281760000
20220317,03:50:00,0.93996,0.94006,0.93992,0.94003,262450000
20220317,03:55:00,0.94003,0.94009,0.94001,0.94003,128330000
20220317,04:00:00,0.94000,0.94000,0.93966,0.93986,245220000
20220317,04:05:00,0.93986,0.94010,0.93986,0.94010,154770000
20220317,04:10:00,0.94013,0.94014,0.94005,0.94013,69340000
20220317,04:15:00,0.94017,0.94017,0.93986,0.93987,149250000
20220317,04:20:00,0.93988,0.93993,0.93979,0.93980,106040000
20220317,04:25:00,0.93982,0.93997,0.93980,0.93993,179240000
20220317,04:30:00,0.93992,0.93998,0.93986,0.93987,133200000
20220317,04:35:00,0.93986,0.94005,0.93986,0.94005,117420000
20220317,04:40:00,0.94004,0.94007,0.93997,0.93997,171650000
20220317,04:45:00,0.93997,0.93997,0.93986,0.93987,241710000
20220317,04:50:00,0.93988,0.93993,0.93978,0.93987,343860000
20220317,04:55:00,0.93990,0.93996,0.93977,0.93977,354180000
20220317,05:00:00,0.93975,0.93986,0.93970,0.93975,218690000
20220317,05:05:00,0.93976,0.93996,0.93976,0.93989,167920000
20220317,05:10:00,0.93990,0.93996,0.93989,0.93995,169830000
20220317,05:15:00,0.93995,0.93997,0.93991,0.93996,106300000
20220317,05:20:00,0.93997,0.94007,0.93996,0.94007,79770000
20220317,05:25:00,0.94007,0.94026,0.94004,0.94022,114120000
20220317,05:30:00,0.94020,0.94036,0.94004,0.94008,218280000
20220317,05:35:00,0.94010,0.94029,0.94008,0.94024,182649996
20220317,05:40:00,0.94027,0.94035,0.94019,0.94033,103710000
20220317,05:45:00,0.94032,0.94034,0.94020,0.94026,121600000
20220317,05:50:00,0.94025,0.94039,0.94015,0.94030,113440000
20220317,05:55:00,0.94032,0.94050,0.94031,0.94041,120880000
20220317,06:00:00,0.94040,0.94065,0.94036,0.94047,249830000
20220317,06:05:00,0.94047,0.94049,0.94040,0.94046,337829996
20220317,06:10:00,0.94045,0.94067,0.94042,0.94057,266280000
20220317,06:15:00,0.94058,0.94072,0.94056,0.94072,235959996
20220317,06:20:00,0.94072,0.94088,0.94034,0.94037,295860000
20220317,06:25:00,0.94037,0.94039,0.93993,0.93998,375870000
20220317,06:30:00,0.93998,0.94016,0.93989,0.94001,328879996
20220317,06:35:00,0.94000,0.94007,0.93990,0.93998,257030000
20220317,06:40:00,0.93997,0.94015,0.93986,0.93999,269000000
20220317,06:45:00,0.93998,0.93999,0.93975,0.93977,303540000
20220317,06:50:00,0.93979,0.94001,0.93963,0.93999,230820000
20220317,06:55:00,0.94000,0.94004,0.93984,0.93995,460840000
20220317,07:00:00,0.93997,0.94030,0.93993,0.94025,516160000
20220317,07:05:00,0.94025,0.94035,0.94002,0.94010,388060000
20220317,07:10:00,0.94009,0.94049,0.94008,0.94044,298370000
20220317,07:15:00,0.94044,0.94089,0.94035,0.94085,521940000
20220317,07:20:00,0.94086,0.94089,0.94057,0.94075,445860000
20220317,07:25:00,0.94075,0.94111,0.94071,0.94100,378950000
20220317,07:30:00,0.94101,0.94131,0.94101,0.94113,266039998
20220317,07:35:00,0.94114,0.94168,0.94114,0.94168,496030000
20220317,07:40:00,0.94168,0.94173,0.94155,0.94166,360310000
20220317,07:45:00,0.94166,0.94166,0.94119,0.94121,299750000
20220317,07:50:00,0.94121,0.94121,0.94068,0.94093,327540000
20220317,07:55:00,0.94095,0.94158,0.94094,0.94094,463230000
20220317,08:00:00,0.94096,0.94143,0.94096,0.94138,703250000
20220317,08:05:00,0.94140,0.94142,0.94082,0.94098,658180000
20220317,08:10:00,0.94097,0.94113,0.94064,0.94064,480600000
20220317,08:15:00,0.94064,0.94066,0.93968,0.93977,1102130016
20220317,08:20:00,0.93975,0.93999,0.93948,0.93988,814870008
20220317,08:25:00,0.93989,0.94034,0.93989,0.94005,753630000
20220317,08:30:00,0.94004,0.94019,0.93983,0.93988,466560000
20220317,08:35:00,0.93988,0.94005,0.93975,0.94002,499540008
20220317,08:40:00,0.94003,0.94060,0.93984,0.94049,721120000
20220317,08:45:00,0.94045,0.94056,0.94015,0.94048,553039992
20220317,08:50:00,0.94046,0.94062,0.94041,0.94053,505309996
20220317,08:55:00,0.94051,0.94064,0.94038,0.94055,670240000
20220317,09:00:00,0.94054,0.94067,0.94052,0.94053,481950000
20220317,09:05:00,0.94054,0.94071,0.94053,0.94066,332519996
20220317,09:10:00,0.94066,0.94085,0.94062,0.94079,363160000
20220317,09:15:00,0.94079,0.94085,0.94053,0.94075,417640000
20220317,09:20:00,0.94075,0.94082,0.94035,0.94049,387950000
20220317,09:25:00,0.94047,0.94056,0.94028,0.94047,320030000
20220317,09:30:00,0.94047,0.94048,0.94013,0.94024,350270000
20220317,09:35:00,0.94026,0.94027,0.93999,0.94018,385530000
20220317,09:40:00,0.94017,0.94020,0.93984,0.93985,302510000
20220317,09:45:00,0.93984,0.94005,0.93980,0.93991,400049996
20220317,09:50:00,0.93991,0.94016,0.93970,0.93970,385730000
20220317,09:55:00,0.93972,0.93974,0.93946,0.93957,726900000
20220317,10:00:00,0.93957,0.94021,0.93926,0.93933,1821510016
20220317,10:05:00,0.93935,0.94012,0.93915,0.93975,1161730000
20220317,10:10:00,0.93975,0.94016,0.93953,0.93973,706920000
20220317,10:15:00,0.93972,0.93999,0.93955,0.93989,651160000
20220317,10:20:00,0.93989,0.94024,0.93989,0.94004,576630000
20220317,10:25:00,0.94004,0.94036,0.94000,0.94034,482170000
20220317,10:30:00,0.94032,0.94046,0.93998,0.93999,537870000
20220317,10:35:00,0.93998,0.94036,0.93998,0.94036,324570000
20220317,10:40:00,0.94036,0.94049,0.94016,0.94017,335550000
20220317,10:45:00,0.94018,0.94022,0.93997,0.94008,356220000
20220317,10:50:00,0.94009,0.94014,0.94000,0.94008,497170000
20220317,10:55:00,0.94008,0.94010,0.93982,0.93993,419640000
20220317,11:00:00,0.93991,0.93994,0.93966,0.93974,297190000
20220317,11:05:00,0.93974,0.93992,0.93966,0.93968,277260000
20220317,11:10:00,0.93969,0.93971,0.93932,0.93941,287150000
20220317,11:15:00,0.93941,0.93966,0.93930,0.93954,314030004
20220317,11:20:00,0.93954,0.93973,0.93948,0.93965,282320000
20220317,11:25:00,0.93966,0.93994,0.93964,0.93992,353310000
20220317,11:30:00,0.93992,0.94014,0.93991,0.94013,344490000
20220317,11:35:00,0.94014,0.94020,0.93998,0.93999,399530000
20220317,11:40:00,0.94000,0.94000,0.93944,0.93947,450480000
20220317,11:45:00,0.93948,0.93951,0.93934,0.93945,499510016
20220317,11:50:00,0.93945,0.93995,0.93943,0.93991,317840000
20220317,11:55:00,0.93992,0.93998,0.93974,0.93987,420770000
20220317,12:00:00,0.93989,0.94010,0.93955,0.93972,1769870032
20220317,12:05:00,0.93972,0.94037,0.93961,0.94025,1148820000
20220317,12:10:00,0.94022,0.94028,0.93964,0.93995,565380000
20220317,12:15:00,0.93994,0.94014,0.93974,0.94007,1032780000
20220317,12:20:00,0.94008,0.94024,0.93973,0.93975,990140000
20220317,12:25:00,0.93974,0.94010,0.93953,0.93977,885290000
20220317,12:30:00,0.93971,0.94014,0.93969,0.94010,888350000
20220317,12:35:00,0.94011,0.94014,0.93981,0.94012,647470000
20220317,12:40:00,0.94012,0.94012,0.93974,0.93988,547980000
20220317,12:45:00,0.93987,0.94011,0.93970,0.93980,563000000
20220317,12:50:00,0.93979,0.94038,0.93973,0.94034,530360000
20220317,12:55:00,0.94034,0.94069,0.94034,0.94050,444230000
20220317,13:00:00,0.94050,0.94050,0.94024,0.94029,401770000
20220317,13:05:00,0.94031,0.94031,0.93994,0.93995,370290000
20220317,13:10:00,0.93995,0.94000,0.93946,0.93968,428720000
20220317,13:15:00,0.93969,0.93974,0.93945,0.93969,322830000
20220317,13:20:00,0.93969,0.93980,0.93948,0.93966,488620000
20220317,13:25:00,0.93965,0.93968,0.93933,0.93937,472000000
20220317,13:30:00,0.93936,0.93940,0.93913,0.93938,392610000
20220317,13:35:00,0.93940,0.93969,0.93939,0.93955,513270000
20220317,13:40:00,0.93956,0.94004,0.93953,0.93992,553310000
20220317,13:45:00,0.93992,0.93992,0.93937,0.93956,635750000
20220317,13:50:00,0.93958,0.93995,0.93931,0.93951,516250000
20220317,13:55:00,0.93951,0.93958,0.93862,0.93862,819770000
20220317,14:00:00,0.93860,0.93884,0.93852,0.93857,643430000
20220317,14:05:00,0.93858,0.93875,0.93845,0.93847,311610000
20220317,14:10:00,0.93848,0.93859,0.93809,0.93810,600400000
20220317,14:15:00,0.93811,0.93843,0.93808,0.93824,440170000
20220317,14:20:00,0.93827,0.93827,0.93797,0.93804,405339992
20220317,14:25:00,0.93803,0.93809,0.93758,0.93771,714070000
20220317,14:30:00,0.93771,0.93789,0.93759,0.93762,548840000
20220317,14:35:00,0.93762,0.93779,0.93747,0.93750,545400000
20220317,14:40:00,0.93749,0.93769,0.93716,0.93718,568340000
20220317,14:45:00,0.93719,0.93769,0.93718,0.93744,900410000
20220317,14:50:00,0.93744,0.93754,0.93714,0.93715,425280000
20220317,14:55:00,0.93715,0.93727,0.93701,0.93723,373030000
20220317,15:00:00,0.93726,0.93745,0.93697,0.93699,505130000
20220317,15:05:00,0.93700,0.93720,0.93689,0.93720,344150000
20220317,15:10:00,0.93722,0.93735,0.93696,0.93700,324919996
20220317,15:15:00,0.93700,0.93710,0.93689,0.93692,322370000
20220317,15:20:00,0.93693,0.93696,0.93665,0.93674,262460000
20220317,15:25:00,0.93675,0.93686,0.93651,0.93678,318280000
20220317,15:30:00,0.93677,0.93706,0.93670,0.93701,280910000
20220317,15:35:00,0.93699,0.93726,0.93688,0.93689,282120000
20220317,15:40:00,0.93689,0.93689,0.93621,0.93621,556899992
20220317,15:45:00,0.93620,0.93637,0.93610,0.93637,475560000
20220317,15:50:00,0.93638,0.93646,0.93580,0.93581,291489996
20220317,15:55:00,0.93581,0.93581,0.93492,0.93497,914959984
20220317,16:00:00,0.93499,0.93529,0.93492,0.93526,448470000
20220317,16:05:00,0.93527,0.93553,0.93508,0.93522,288110000
20220317,16:10:00,0.93521,0.93549,0.93521,0.93536,254300000
20220317,16:15:00,0.93536,0.93536,0.93480,0.93492,250680000
20220317,16:20:00,0.93491,0.93502,0.93472,0.93497,283190000
20220317,16:25:00,0.93498,0.93508,0.93492,0.93496,181420000
20220317,16:30:00,0.93497,0.93511,0.93487,0.93500,294600000
20220317,16:35:00,0.93499,0.93501,0.93470,0.93487,250890004
20220317,16:40:00,0.93484,0.93496,0.93470,0.93471,269670000
20220317,16:45:00,0.93475,0.93484,0.93459,0.93468,232300000
20220317,16:50:00,0.93470,0.93471,0.93448,0.93467,257470000
20220317,16:55:00,0.93468,0.93471,0.93384,0.93394,434040000
20220317,17:00:00,0.93394,0.93430,0.93357,0.93425,423680000
20220317,17:05:00,0.93426,0.93426,0.93375,0.93390,516160008
20220317,17:10:00,0.93388,0.93395,0.93371,0.93392,383010000
20220317,17:15:00,0.93392,0.93408,0.93375,0.93380,322650000
20220317,17:20:00,0.93380,0.93419,0.93377,0.93418,294140000
20220317,17:25:00,0.93418,0.93463,0.93416,0.93454,341150000
20220317,17:30:00,0.93454,0.93459,0.93435,0.93445,307210000
20220317,17:35:00,0.93447,0.93465,0.93447,0.93464,433460004
20220317,17:40:00,0.93463,0.93477,0.93447,0.93455,299750004
20220317,17:45:00,0.93456,0.93470,0.93440,0.93452,329090000
20220317,17:50:00,0.93452,0.93470,0.93446,0.93470,175600000
20220317,17:55:00,0.93469,0.93490,0.93466,0.93471,185090000
20220317,18:00:00,0.93472,0.93509,0.93472,0.93505,267430000
20220317,18:05:00,0.93504,0.93532,0.93504,0.93531,286510002
20220317,18:10:00,0.93530,0.93539,0.93525,0.93535,155410000
20220317,18:15:00,0.93532,0.93560,0.93532,0.93555,186040002
20220317,18:20:00,0.93556,0.93577,0.93550,0.93563,191270000
20220317,18:25:00,0.93566,0.93610,0.93566,0.93608,200209999
20220317,18:30:00,0.93607,0.93630,0.93595,0.93628,269480000
20220317,18:35:00,0.93630,0.93662,0.93628,0.93655,174880000
20220317,18:40:00,0.93657,0.93677,0.93653,0.93670,239940001
20220317,18:45:00,0.93669,0.93679,0.93661,0.93664,151440000
20220317,18:50:00,0.93664,0.93672,0.93624,0.93638,232050000
20220317,18:55:00,0.93638,0.93666,0.93635,0.93654,267580000
20220317,19:00:00,0.93653,0.93673,0.93648,0.93673,157840000
20220317,19:05:00,0.93674,0.93694,0.93669,0.93691,167110000
20220317,19:10:00,0.93692,0.93692,0.93675,0.93680,110419999
20220317,19:15:00,0.93679,0.93679,0.93646,0.93652,129409998
20220317,19:20:00,0.93652,0.93661,0.93652,0.93653,112120000
20220317,19:25:00,0.93652,0.93655,0.93645,0.93650,153130000
20220317,19:30:00,0.93650,0.93660,0.93648,0.93656,177600000
20220317,19:35:00,0.93657,0.93683,0.93657,0.93683,212020000
20220317,19:40:00,0.93679,0.93691,0.93670,0.93687,144920000
20220317,19:45:00,0.93690,0.93710,0.93684,0.93700,216000000
20220317,19:50:00,0.93702,0.93710,0.93686,0.93687,156960000
20220317,19:55:00,0.93688,0.93728,0.93687,0.93716,445290002
20220317,20:00:00,0.93716,0.93720,0.93702,0.93720,240770000
20220317,20:05:00,0.93719,0.93730,0.93718,0.93724,91150000
20220317,20:10:00,0.93723,0.93724,0.93714,0.93724,61720000
20220317,20:15:00,0.93724,0.93725,0.93721,0.93725,23130000
20220317,20:20:00,0.93726,0.93729,0.93725,0.93727,60330000
20220317,20:25:00,0.93728,0.93761,0.93726,0.93756,144940000
20220317,20:30:00,0.93758,0.93759,0.93723,0.93724,110110000
20220317,20:35:00,0.93722,0.93724,0.93713,0.93719,61110000
20220317,20:40:00,0.93719,0.93723,0.93678,0.93679,84240001
20220317,20:45:00,0.93677,0.93693,0.93667,0.93693,202210000
20220317,20:50:00,0.93690,0.93693,0.93683,0.93692,74960000
20220317,20:55:00,0.93688,0.93694,0.93677,0.93689,59110000
20220317,21:00:00,0.93686,0.93698,0.93651,0.93686,4500000
20220317,21:05:00,0.93686,0.93703,0.93686,0.93703,11250000
20220317,21:10:00,0.93696,0.93712,0.93696,0.93711,29550000
20220317,21:15:00,0.93709,0.93709,0.93700,0.93709,22200000
20220317,21:20:00,0.93709,0.93710,0.93708,0.93710,6600000
20220317,21:30:00,0.93712,0.93712,0.93697,0.93698,36400000
20220317,21:35:00,0.93702,0.93708,0.93700,0.93708,21850000
20220317,21:40:00,0.93708,0.93712,0.93704,0.93712,21780000
20220317,21:45:00,0.93713,0.93716,0.93709,0.93714,84000000
20220317,21:50:00,0.93715,0.93715,0.93705,0.93705,55260000
20220317,21:55:00,0.93706,0.93707,0.93698,0.93705,31030000
20220317,22:00:00,0.93705,0.93712,0.93677,0.93707,60120001
20220317,22:05:00,0.93708,0.93708,0.93694,0.93697,19350000
20220317,22:10:00,0.93695,0.93697,0.93694,0.93695,15350000
20220317,22:15:00,0.93696,0.93710,0.93695,0.93709,24950000
20220317,22:20:00,0.93707,0.93708,0.93687,0.93687,66200000
20220317,22:25:00,0.93685,0.93687,0.93684,0.93686,20400000
20220317,22:30:00,0.93685,0.93686,0.93677,0.93677,41050000
20220317,22:35:00,0.93680,0.93690,0.93676,0.93690,74150000
20220317,22:40:00,0.93691,0.93695,0.93687,0.93695,33610000
20220317,22:45:00,0.93694,0.93699,0.93676,0.93677,36660000
20220317,22:50:00,0.93680,0.93681,0.93668,0.93668,54480000
20220317,22:55:00,0.93668,0.93680,0.93667,0.93672,50860000
20220317,23:00:00,0.93670,0.93673,0.93662,0.93669,321720000
20220317,23:05:00,0.93669,0.93671,0.93664,0.93669,80559996
20220317,23:10:00,0.93664,0.93668,0.93656,0.93657,343600000
20220317,23:15:00,0.93657,0.93665,0.93656,0.93658,105610000
20220317,23:20:00,0.93658,0.93664,0.93649,0.93651,74690000
20220317,23:25:00,0.93652,0.93656,0.93647,0.93648,71020000
20220317,23:30:00,0.93648,0.93658,0.93639,0.93654,49580000
20220317,23:35:00,0.93654,0.93660,0.93647,0.93655,281480000
20220317,23:40:00,0.93655,0.93656,0.93646,0.93646,163510000
20220317,23:45:00,0.93646,0.93657,0.93643,0.93651,275690000
20220317,23:50:00,0.93651,0.93652,0.93625,0.93630,317769998
20220317,23:55:00,0.93630,0.93635,0.93605,0.93605,216670000
20220318,00:00:00,0.93605,0.93611,0.93569,0.93579,394259992
20220318,00:05:00,0.93580,0.93595,0.93536,0.93538,546260000
20220318,00:10:00,0.93538,0.93569,0.93530,0.93553,410730000
20220318,00:15:00,0.93558,0.93567,0.93525,0.93552,519600000
20220318,00:20:00,0.93552,0.93596,0.93545,0.93587,527330000
20220318,00:25:00,0.93588,0.93609,0.93582,0.93602,386930000
20220318,00:30:00,0.93602,0.93615,0.93602,0.93606,196270000
20220318,00:35:00,0.93609,0.93634,0.93609,0.93628,255510000
20220318,00:40:00,0.93628,0.93639,0.93601,0.93603,252650000
20220318,00:45:00,0.93601,0.93627,0.93599,0.93624,263149996
20220318,00:50:00,0.93624,0.93629,0.93607,0.93610,336780000
20220318,00:55:00,0.93610,0.93666,0.93603,0.93663,378070000
20220318,01:00:00,0.93663,0.93663,0.93629,0.93631,319420000
20220318,01:05:00,0.93631,0.93675,0.93626,0.93672,403690000
20220318,01:10:00,0.93672,0.93674,0.93636,0.93642,286220000
20220318,01:15:00,0.93644,0.93645,0.93580,0.93581,305460000
20220318,01:20:00,0.93581,0.93600,0.93581,0.93587,362410000
20220318,01:25:00,0.93589,0.93611,0.93587,0.93610,292320000
20220318,01:30:00,0.93608,0.93611,0.93590,0.93593,389590000
20220318,01:35:00,0.93592,0.93624,0.93591,0.93617,297550000
20220318,01:40:00,0.93615,0.93664,0.93615,0.93662,428180000
20220318,01:45:00,0.93663,0.93663,0.93641,0.93642,250070000
20220318,01:50:00,0.93643,0.93658,0.93643,0.93656,181220000
20220318,01:55:00,0.93658,0.93664,0.93635,0.93640,134620000
20220318,02:00:00,0.93641,0.93659,0.93631,0.93659,116110000
20220318,02:05:00,0.93659,0.93693,0.93659,0.93674,219550000
20220318,02:10:00,0.93675,0.93688,0.93674,0.93687,152490000
20220318,02:15:00,0.93686,0.93688,0.93666,0.93669,112030000
20220318,02:20:00,0.93668,0.93677,0.93657,0.93659,117360001
20220318,02:25:00,0.93657,0.93660,0.93636,0.93652,112420000
20220318,02:30:00,0.93651,0.93661,0.93647,0.93661,151170000
20220318,02:35:00,0.93662,0.93680,0.93662,0.93679,192890000
20220318,02:40:00,0.93676,0.93686,0.93669,0.93680,166320000
20220318,02:45:00,0.93678,0.93689,0.93672,0.93683,110850001
20220318,02:50:00,0.93685,0.93704,0.93680,0.93702,156000000
20220318,02:55:00,0.93701,0.93711,0.93678,0.93684,163949998
20220318,03:00:00,0.93684,0.93684,0.93659,0.93680,189410000
20220318,03:05:00,0.93681,0.93689,0.93674,0.93684,104800000
20220318,03:10:00,0.93687,0.93689,0.93684,0.93685,138240000
20220318,03:15:00,0.93685,0.93707,0.93676,0.93692,177300000
20220318,03:20:00,0.93692,0.93710,0.93692,0.93708,185370004
20220318,03:25:00,0.93708,0.93710,0.93688,0.93693,235900000
20220318,03:30:00,0.93693,0.93695,0.93664,0.93666,180570000
20220318,03:35:00,0.93668,0.93674,0.93665,0.93669,279440000
20220318,03:40:00,0.93669,0.93670,0.93655,0.93665,146010000
20220318,03:45:00,0.93664,0.93679,0.93653,0.93657,248330004
20220318,03:50:00,0.93657,0.93659,0.93638,0.93641,157740000
20220318,03:55:00,0.93640,0.93644,0.93634,0.93639,127270000
20220318,04:00:00,0.93639,0.93644,0.93634,0.93639,125889999
20220318,04:05:00,0.93640,0.93642,0.93616,0.93624,164550000
20220318,04:10:00,0.93623,0.93624,0.93619,0.93621,99860000
20220318,04:15:00,0.93621,0.93626,0.93615,0.93615,121450000
20220318,04:20:00,0.93615,0.93621,0.93613,0.93615,130370000
20220318,04:25:00,0.93616,0.93617,0.93604,0.93604,130870000
20220318,04:30:00,0.93602,0.93619,0.93599,0.93619,150580000
20220318,04:35:00,0.93619,0.93620,0.93610,0.93613,113430002
20220318,04:40:00,0.93613,0.93620,0.93610,0.93620,93630000
20220318,04:45:00,0.93618,0.93624,0.93617,0.93624,51300000
20220318,04:50:00,0.93622,0.93630,0.93622,0.93628,58800000
20220318,04:55:00,0.93628,0.93642,0.93627,0.93638,75340000
20220318,05:00:00,0.93636,0.93638,0.93619,0.93620,65500000
20220318,05:05:00,0.93621,0.93644,0.93620,0.93644,132300000
20220318,05:10:00,0.93643,0.93644,0.93636,0.93643,62850000
20220318,05:15:00,0.93643,0.93643,0.93616,0.93625,140300000
20220318,05:20:00,0.93623,0.93623,0.93599,0.93599,151170000
20220318,05:25:00,0.93600,0.93616,0.93591,0.93616,187680000
20220318,05:30:00,0.93616,0.93627,0.93593,0.93627,135460000
20220318,05:35:00,0.93625,0.93636,0.93615,0.93616,61030000
20220318,05:40:00,0.93616,0.93618,0.93612,0.93616,91130000
20220318,05:45:00,0.93617,0.93619,0.93609,0.93617,101600000
20220318,05:50:00,0.93617,0.93619,0.93605,0.93616,145050000
20220318,05:55:00,0.93616,0.93625,0.93616,0.93623,119980000
20220318,06:00:00,0.93616,0.93627,0.93613,0.93617,127350000
20220318,06:05:00,0.93616,0.93624,0.93600,0.93619,173630000
20220318,06:10:00,0.93620,0.93620,0.93593,0.93613,218270000
20220318,06:15:00,0.93611,0.93617,0.93591,0.93591,175800000
20220318,06:20:00,0.93591,0.93591,0.93573,0.93580,225340000
20220318,06:25:00,0.93581,0.93581,0.93553,0.93555,216580000
20220318,06:30:00,0.93554,0.93582,0.93553,0.93577,237800000
20220318,06:35:00,0.93578,0.93588,0.93575,0.93581,186389996
20220318,06:40:00,0.93582,0.93615,0.93581,0.93611,247760002
20220318,06:45:00,0.93612,0.93646,0.93609,0.93646,225610004
20220318,06:50:00,0.93647,0.93680,0.93647,0.93671,251500000
20220318,06:55:00,0.93672,0.93705,0.93672,0.93691,312190000
20220318,07:00:00,0.93692,0.93721,0.93671,0.93714,336070000
20220318,07:05:00,0.93712,0.93756,0.93701,0.93752,242940000
20220318,07:10:00,0.93752,0.93822,0.93750,0.93808,401470000
20220318,07:15:00,0.93808,0.93812,0.93777,0.93782,578470000
20220318,07:20:00,0.93782,0.93797,0.93757,0.93759,693170000
20220318,07:25:00,0.93759,0.93761,0.93736,0.93759,288160000
20220318,07:30:00,0.93760,0.93770,0.93702,0.93715,305590000
20220318,07:35:00,0.93712,0.93742,0.93697,0.93739,305110000
20220318,07:40:00,0.93739,0.93741,0.93702,0.93707,444960000
20220318,07:45:00,0.93708,0.93721,0.93649,0.93650,627280000
20220318,07:50:00,0.93651,0.93665,0.93632,0.93660,488820000
20220318,07:55:00,0.93660,0.93661,0.93621,0.93639,507470000
20220318,08:00:00,0.93638,0.93649,0.93605,0.93617,1028039984
20220318,08:05:00,0.93616,0.93625,0.93588,0.93591,435920000
20220318,08:10:00,0.93588,0.93598,0.93580,0.93587,386420000
20220318,08:15:00,0.93587,0.93614,0.93582,0.93593,402120000
20220318,08:20:00,0.93593,0.93600,0.93541,0.93549,337250000
20220318,08:25:00,0.93549,0.93591,0.93542,0.93562,532950000
20220318,08:30:00,0.93562,0.93569,0.93528,0.93568,662780000
20220318,08:35:00,0.93565,0.93592,0.93562,0.93574,608410000
20220318,08:40:00,0.93572,0.93579,0.93552,0.93564,329630000
20220318,08:45:00,0.93564,0.93604,0.93548,0.93574,584730000
20220318,08:50:00,0.93573,0.93577,0.93540,0.93558,464410000
20220318,08:55:00,0.93559,0.93565,0.93525,0.93531,646779992
20220318,09:00:00,0.93531,0.93537,0.93502,0.93514,449600000
20220318,09:05:00,0.93514,0.93516,0.93493,0.93503,341550000
20220318,09:10:00,0.93503,0.93520,0.93490,0.93496,359610000
20220318,09:15:00,0.93495,0.93495,0.93455,0.93466,311690000
20220318,09:20:00,0.93464,0.93466,0.93431,0.93449,287400000
20220318,09:25:00,0.93449,0.93459,0.93439,0.93449,339930000
20220318,09:30:00,0.93450,0.93523,0.93447,0.93512,665720000
20220318,09:35:00,0.93512,0.93523,0.93491,0.93497,380720000
20220318,09:40:00,0.93497,0.93497,0.93473,0.93473,171540000
20220318,09:45:00,0.93475,0.93499,0.93461,0.93472,364550000
20220318,09:50:00,0.93472,0.93477,0.93417,0.93424,402870000
20220318,09:55:00,0.93425,0.93461,0.93413,0.93432,515530000
20220318,10:00:00,0.93429,0.93436,0.93399,0.93399,663140000
20220318,10:05:00,0.93397,0.93412,0.93362,0.93411,610499992
20220318,10:10:00,0.93413,0.93417,0.93383,0.93397,443070000
20220318,10:15:00,0.93399,0.93402,0.93374,0.93383,363020000
20220318,10:20:00,0.93381,0.93436,0.93323,0.93418,661390000
20220318,10:25:00,0.93416,0.93428,0.93388,0.93425,844530008
20220318,10:30:00,0.93426,0.93455,0.93415,0.93438,692810000
20220318,10:35:00,0.93439,0.93498,0.93438,0.93478,728340000
20220318,10:40:00,0.93479,0.93547,0.93479,0.93547,577000000
20220318,10:45:00,0.93546,0.93546,0.93498,0.93535,425940000
20220318,10:50:00,0.93534,0.93571,0.93521,0.93523,533610000
20220318,10:55:00,0.93522,0.93575,0.93515,0.93560,484360000
20220318,11:00:00,0.93559,0.93562,0.93537,0.93538,606220000
20220318,11:05:00,0.93539,0.93543,0.93521,0.93524,368090000
20220318,11:10:00,0.93523,0.93574,0.93520,0.93556,461920000
20220318,11:15:00,0.93557,0.93557,0.93528,0.93549,249400000
20220318,11:20:00,0.93549,0.93553,0.93534,0.93547,342800000
20220318,11:25:00,0.93547,0.93547,0.93504,0.93507,475720000
20220318,11:30:00,0.93506,0.93517,0.93482,0.93489,494970000
20220318,11:35:00,0.93489,0.93505,0.93488,0.93505,293400000
20220318,11:40:00,0.93504,0.93531,0.93501,0.93528,419200000
20220318,11:45:00,0.93528,0.93533,0.93508,0.93521,415630000
20220318,11:50:00,0.93522,0.93543,0.93515,0.93542,370440006
20220318,11:55:00,0.93540,0.93575,0.93540,0.93556,357860000
20220318,12:00:00,0.93556,0.93584,0.93556,0.93575,291790000
20220318,12:05:00,0.93575,0.93583,0.93568,0.93576,288269996
20220318,12:10:00,0.93576,0.93596,0.93575,0.93584,313920000
20220318,12:15:00,0.93588,0.93617,0.93583,0.93591,392820000
20220318,12:20:00,0.93591,0.93595,0.93549,0.93558,543570000
20220318,12:25:00,0.93558,0.93569,0.93550,0.93569,378799998
20220318,12:30:00,0.93574,0.93583,0.93560,0.93581,343170000
20220318,12:35:00,0.93581,0.93583,0.93565,0.93578,240460000
20220318,12:40:00,0.93577,0.93587,0.93560,0.93560,312159996
20220318,12:45:00,0.93559,0.93575,0.93540,0.93543,401760000
20220318,12:50:00,0.93543,0.93650,0.93532,0.93641,1535820000
20220318,12:55:00,0.93641,0.93661,0.93625,0.93625,627119992
20220318,13:00:00,0.93625,0.93636,0.93611,0.93628,770500000
20220318,13:05:00,0.93626,0.93673,0.93610,0.93665,864600000
20220318,13:10:00,0.93667,0.93729,0.93666,0.93689,737300000
20220318,13:15:00,0.93690,0.93698,0.93673,0.93691,663450000
20220318,13:20:00,0.93691,0.93699,0.93686,0.93696,541060000
20220318,13:25:00,0.93695,0.93698,0.93670,0.93683,762010000
20220318,13:30:00,0.93682,0.93693,0.93656,0.93658,891430000
20220318,13:35:00,0.93657,0.93676,0.93650,0.93675,739310016
20220318,13:40:00,0.93676,0.93678,0.93646,0.93659,521030000
20220318,13:45:00,0.93659,0.93675,0.93613,0.93614,575110004
20220318,13:50:00,0.93615,0.93619,0.93583,0.93583,641380000
20220318,13:55:00,0.93582,0.93583,0.93541,0.93571,475850000
20220318,14:00:00,0.93570,0.93572,0.93500,0.93542,966270016
20220318,14:05:00,0.93542,0.93544,0.93498,0.93507,1223400000
20220318,14:10:00,0.93507,0.93525,0.93472,0.93518,1044689976
20220318,14:15:00,0.93518,0.93547,0.93514,0.93524,928769992
20220318,14:20:00,0.93521,0.93542,0.93500,0.93535,640960000
20220318,14:25:00,0.93536,0.93570,0.93536,0.93558,458200000
20220318,14:30:00,0.93558,0.93570,0.93528,0.93531,570220000
20220318,14:35:00,0.93532,0.93548,0.93523,0.93538,269029996
20220318,14:40:00,0.93538,0.93552,0.93519,0.93538,318240000
20220318,14:45:00,0.93541,0.93545,0.93511,0.93520,222800000
20220318,14:50:00,0.93520,0.93537,0.93492,0.93497,455540000
20220318,14:55:00,0.93497,0.93518,0.93473,0.93477,609240000
20220318,15:00:00,0.93477,0.93496,0.93473,0.93493,451949996
20220318,15:05:00,0.93493,0.93493,0.93463,0.93466,510869996
20220318,15:10:00,0.93466,0.93478,0.93460,0.93471,259580000
20220318,15:15:00,0.93471,0.93479,0.93462,0.93465,376660000
20220318,15:20:00,0.93464,0.93528,0.93454,0.93514,553870000
20220318,15:25:00,0.93513,0.93519,0.93490,0.93492,457140000
20220318,15:30:00,0.93490,0.93493,0.93455,0.93456,398020000
20220318,15:35:00,0.93457,0.93498,0.93443,0.93454,1322060032
20220318,15:40:00,0.93455,0.93476,0.93449,0.93453,751300000
20220318,15:45:00,0.93453,0.93508,0.93447,0.93505,650069996
20220318,15:50:00,0.93505,0.93509,0.93369,0.93411,733650008
20220318,15:55:00,0.93411,0.93413,0.93346,0.93349,901000000
20220318,16:00:00,0.93349,0.93379,0.93330,0.93355,733620000
20220318,16:05:00,0.93355,0.93366,0.93301,0.93301,566070000
20220318,16:10:00,0.93302,0.93308,0.93272,0.93274,288650000
20220318,16:15:00,0.93274,0.93283,0.93206,0.93228,424560000
20220318,16:20:00,0.93229,0.93310,0.93221,0.93305,341230000
20220318,16:25:00,0.93304,0.93306,0.93254,0.93271,389030000
20220318,16:30:00,0.93271,0.93275,0.93216,0.93217,573470000
20220318,16:35:00,0.93217,0.93227,0.93196,0.93196,476950000
20220318,16:40:00,0.93197,0.93198,0.93153,0.93196,271200000
20220318,16:45:00,0.93196,0.93238,0.93196,0.93230,238740000
20220318,16:50:00,0.93234,0.93248,0.93211,0.93222,266750000
20220318,16:55:00,0.93223,0.93249,0.93221,0.93230,226970000
20220318,17:00:00,0.93232,0.93266,0.93228,0.93238,337950000
20220318,17:05:00,0.93238,0.93245,0.93206,0.93236,226220000
20220318,17:10:00,0.93237,0.93299,0.93232,0.93264,390550008
20220318,17:15:00,0.93266,0.93283,0.93257,0.93257,221200000
20220318,17:20:00,0.93257,0.93273,0.93256,0.93258,174390002
20220318,17:25:00,0.93259,0.93260,0.93243,0.93246,127720002
20220318,17:30:00,0.93247,0.93264,0.93246,0.93262,225399998
20220318,17:35:00,0.93262,0.93265,0.93231,0.93249,246560000
20220318,17:40:00,0.93255,0.93285,0.93252,0.93281,241120000
20220318,17:45:00,0.93281,0.93286,0.93273,0.93275,218130000
20220318,17:50:00,0.93275,0.93283,0.93248,0.93267,265940000
20220318,17:55:00,0.93267,0.93288,0.93267,0.93276,233640000
20220318,18:00:00,0.93276,0.93295,0.93272,0.93291,291010000
20220318,18:05:00,0.93292,0.93328,0.93283,0.93315,219170000
20220318,18:10:00,0.93318,0.93326,0.93286,0.93292,285000000
20220318,18:15:00,0.93291,0.93298,0.93285,0.93297,155480000
20220318,18:20:00,0.93298,0.93313,0.93290,0.93295,163640000
20220318,18:25:00,0.93296,0.93311,0.93288,0.93289,217910000
20220318,18:30:00,0.93290,0.93290,0.93251,0.93251,207150000
20220318,18:35:00,0.93251,0.93251,0.93233,0.93245,381520000
20220318,18:40:00,0.93245,0.93252,0.93237,0.93243,310060000
20220318,18:45:00,0.93243,0.93272,0.93242,0.93272,327540000
20220318,18:50:00,0.93275,0.93297,0.93240,0.93242,387120000
20220318,18:55:00,0.93241,0.93241,0.93178,0.93181,357660000
20220318,19:00:00,0.93179,0.93213,0.93179,0.93198,238930000
20220318,19:05:00,0.93203,0.93206,0.93163,0.93163,249650000
20220318,19:10:00,0.93163,0.93176,0.93163,0.93168,129420000
20220318,19:15:00,0.93166,0.93179,0.93151,0.93170,129580000
20220318,19:20:00,0.93170,0.93186,0.93161,0.93183,141950000
20220318,19:25:00,0.93184,0.93204,0.93176,0.93199,170290000
20220318,19:30:00,0.93199,0.93206,0.93167,0.93171,311170000
20220318,19:35:00,0.93170,0.93174,0.93151,0.93158,242710000
20220318,19:40:00,0.93159,0.93172,0.93140,0.93147,166730000
20220318,19:45:00,0.93148,0.93165,0.93141,0.93165,153890001
20220318,19:50:00,0.93165,0.93165,0.93136,0.93157,128720000
20220318,19:55:00,0.93157,0.93209,0.93155,0.93208,162420000
20220318,20:00:00,0.93209,0.93209,0.93181,0.93181,185850000
20220318,20:05:00,0.93181,0.93192,0.93171,0.93191,177110000
20220318,20:10:00,0.93189,0.93217,0.93183,0.93210,225479996
20220318,20:15:00,0.93211,0.93234,0.93210,0.93228,121810000
20220318,20:20:00,0.93228,0.93228,0.93208,0.93211,81120000
20220318,20:25:00,0.93211,0.93218,0.93211,0.93216,47830000
20220318,20:30:00,0.93213,0.93214,0.93210,0.93210,22920000
20220318,20:35:00,0.93209,0.93209,0.93207,0.93207,18300000
20220318,20:40:00,0.93206,0.93208,0.93200,0.93202,38610000
20220318,20:45:00,0.93199,0.93199,0.93152,0.93155,146840000
20220318,20:50:00,0.93152,0.93164,0.93147,0.93152,196560000
20220318,20:55:00,0.93155,0.93174,0.93148,0.93155,463410000
20220320,21:10:00,0.93082,0.93084,0.93082,0.93084,1800000
20220320,21:15:00,0.93147,0.93149,0.93138,0.93139,7920000
20220320,21:20:00,0.93136,0.93138,0.93135,0.93138,9000000
20220320,21:25:00,0.93106,0.93153,0.93106,0.93139,21000000
20220320,21:30:00,0.93153,0.93206,0.93083,0.93150,25930000
20220320,21:35:00,0.93157,0.93168,0.93146,0.93152,41390000
20220320,21:40:00,0.93152,0.93188,0.93152,0.93180,23400000
20220320,21:45:00,0.93180,0.93186,0.93166,0.93168,25200000
20220320,21:50:00,0.93176,0.93205,0.93139,0.93199,75910000
20220320,21:55:00,0.93179,0.93201,0.93179,0.93201,16200000
20220320,22:00:00,0.93193,0.93199,0.93161,0.93196,156960000
20220320,22:05:00,0.93197,0.93226,0.93186,0.93226,186840000
20220320,22:10:00,0.93226,0.93233,0.93218,0.93224,92050000
20220320,22:15:00,0.93226,0.93227,0.93181,0.93181,132629999
20220320,22:20:00,0.93181,0.93212,0.93166,0.93212,57200000
20220320,22:25:00,0.93211,0.93239,0.93205,0.93205,50040000
20220320,22:30:00,0.93205,0.93206,0.93187,0.93197,40800000
20220320,22:35:00,0.93197,0.93218,0.93188,0.93218,47400000
20220320,22:40:00,0.93218,0.93234,0.93218,0.93229,64060000
20220320,22:45:00,0.93227,0.93247,0.93227,0.93231,78590000
20220320,22:50:00,0.93230,0.93240,0.93230,0.93237,71250000
20220320,22:55:00,0.93241,0.93265,0.93241,0.93265,84910000
20220320,23:00:00,0.93265,0.93271,0.93259,0.93264,70360000
20220320,23:05:00,0.93267,0.93273,0.93263,0.93265,112700002
20220320,23:10:00,0.93263,0.93287,0.93263,0.93283,75960000
20220320,23:15:00,0.93281,0.93281,0.93268,0.93279,63000000
20220320,23:20:00,0.93279,0.93305,0.93279,0.93295,80960000
20220320,23:25:00,0.93294,0.93297,0.93269,0.93270,52560000
20220320,23:30:00,0.93271,0.93299,0.93269,0.93287,135760000
20220320,23:35:00,0.93286,0.93286,0.93259,0.93274,119390002
20220320,23:40:00,0.93273,0.93274,0.93264,0.93267,41310000
20220320,23:45:00,0.93268,0.93284,0.93268,0.93277,50300000
20220320,23:50:00,0.93276,0.93281,0.93271,0.93271,21240000
20220320,23:55:00,0.93272,0.93307,0.93272,0.93293,89550000
20220321,00:00:00,0.93296,0.93317,0.93293,0.93294,212470000
20220321,00:05:00,0.93294,0.93296,0.93290,0.93293,408650000
20220321,00:10:00,0.93295,0.93298,0.93262,0.93262,119140000
20220321,00:15:00,0.93262,0.93267,0.93238,0.93239,87640000
20220321,00:20:00,0.93237,0.93247,0.93198,0.93201,136410000
20220321,00:25:00,0.93202,0.93227,0.93196,0.93226,109110000
20220321,00:30:00,0.93223,0.93231,0.93216,0.93218,108750000
20220321,00:35:00,0.93217,0.93217,0.93213,0.93215,47110000
20220321,00:40:00,0.93214,0.93217,0.93202,0.93202,80250000
20220321,00:45:00,0.93202,0.93209,0.93194,0.93200,75050000
20220321,00:50:00,0.93200,0.93212,0.93197,0.93206,56890000
20220321,00:55:00,0.93206,0.93212,0.93194,0.93204,113480000
20220321,01:00:00,0.93204,0.93217,0.93176,0.93193,169390000
20220321,01:05:00,0.93194,0.93195,0.93173,0.93184,128000000
20220321,01:10:00,0.93186,0.93212,0.93183,0.93211,102890000
20220321,01:15:00,0.93211,0.93211,0.93187,0.93196,112000000
20220321,01:20:00,0.93197,0.93207,0.93190,0.93198,111100000
20220321,01:25:00,0.93198,0.93198,0.93180,0.93186,100310000
20220321,01:30:00,0.93186,0.93223,0.93184,0.93223,91100000
20220321,01:35:00,0.93224,0.93224,0.93216,0.93224,85510000
20220321,01:40:00,0.93225,0.93246,0.93225,0.93243,121160004
20220321,01:45:00,0.93243,0.93246,0.93237,0.93244,94350000
20220321,01:50:00,0.93245,0.93262,0.93236,0.93246,155320000
20220321,01:55:00,0.93247,0.93256,0.93246,0.93256,74970000
20220321,02:00:00,0.93254,0.93270,0.93249,0.93267,215219999
20220321,02:05:00,0.93268,0.93277,0.93260,0.93266,201060000
20220321,02:10:00,0.93266,0.93275,0.93261,0.93273,136079998
20220321,02:15:00,0.93274,0.93274,0.93254,0.93256,86520001
20220321,02:20:00,0.93257,0.93262,0.93250,0.93259,87100000
20220321,02:25:00,0.93259,0.93276,0.93256,0.93275,105760000
20220321,02:30:00,0.93276,0.93284,0.93271,0.93276,137030000
20220321,02:35:00,0.93280,0.93284,0.93267,0.93267,81860000
20220321,02:40:00,0.93268,0.93277,0.93268,0.93270,93640000
20220321,02:45:00,0.93267,0.93286,0.93267,0.93280,115700000
20220321,02:50:00,0.93279,0.93286,0.93279,0.93283,61940000
20220321,02:55:00,0.93284,0.93301,0.93281,0.93301,259170000
20220321,03:00:00,0.93300,0.93315,0.93290,0.93314,208350000
20220321,03:05:00,0.93314,0.93316,0.93309,0.93309,147120000
20220321,03:10:00,0.93307,0.93317,0.93300,0.93313,86349998
20220321,03:15:00,0.93314,0.93319,0.93309,0.93317,101040000
20220321,03:20:00,0.93318,0.93325,0.93311,0.93312,51680000
20220321,03:25:00,0.93312,0.93314,0.93302,0.93310,109240000
20220321,03:30:00,0.93308,0.93326,0.93307,0.93325,79400000
20220321,03:35:00,0.93325,0.93325,0.93315,0.93317,97730000
20220321,03:40:00,0.93316,0.93316,0.93308,0.93310,61720000
20220321,03:45:00,0.93310,0.93326,0.93308,0.93325,107320003
20220321,03:50:00,0.93325,0.93326,0.93324,0.93326,48460000
20220321,03:55:00,0.93326,0.93337,0.93325,0.93335,64530000
20220321,04:00:00,0.93336,0.93341,0.93328,0.93337,94230000
20220321,04:05:00,0.93336,0.93341,0.93323,0.93326,106780000
20220321,04:10:00,0.93327,0.93329,0.93319,0.93319,56870000
20220321,04:15:00,0.93318,0.93329,0.93318,0.93327,109450000
20220321,04:20:00,0.93326,0.93327,0.93317,0.93321,92580000
20220321,04:25:00,0.93322,0.93331,0.93320,0.93328,87850000
20220321,04:30:00,0.93327,0.93333,0.93327,0.93329,59870000
20220321,04:35:00,0.93329,0.93330,0.93325,0.93327,67810000
20220321,04:40:00,0.93327,0.93327,0.93303,0.93308,124650000
20220321,04:45:00,0.93307,0.93319,0.93307,0.93317,52350000
20220321,04:50:00,0.93316,0.93320,0.93314,0.93318,30990000
20220321,04:55:00,0.93315,0.93323,0.93310,0.93321,95600000
20220321,05:00:00,0.93321,0.93341,0.93319,0.93337,115950000
20220321,05:05:00,0.93338,0.93338,0.93323,0.93327,117480000
20220321,05:10:00,0.93327,0.93331,0.93320,0.93331,202260000
20220321,05:15:00,0.93330,0.93334,0.93325,0.93334,65440000
20220321,05:20:00,0.93333,0.93336,0.93327,0.93333,95210000
20220321,05:25:00,0.93333,0.93335,0.93330,0.93333,77850000
20220321,05:30:00,0.93326,0.93334,0.93325,0.93328,128080000
20220321,05:35:00,0.93328,0.93329,0.93318,0.93323,70170000
20220321,05:40:00,0.93323,0.93328,0.93315,0.93326,110180000
20220321,05:45:00,0.93326,0.93327,0.93310,0.93318,128670000
20220321,05:50:00,0.93316,0.93318,0.93308,0.93309,127700000
20220321,05:55:00,0.93316,0.93352,0.93316,0.93347,169870000
20220321,06:00:00,0.93347,0.93383,0.93347,0.93383,290910004
20220321,06:05:00,0.93383,0.93393,0.93379,0.93381,267260000
20220321,06:10:00,0.93382,0.93400,0.93382,0.93398,228530000
20220321,06:15:00,0.93399,0.93407,0.93388,0.93391,121540000
20220321,06:20:00,0.93391,0.93395,0.93380,0.93382,160400000
20220321,06:25:00,0.93382,0.93382,0.93362,0.93369,133370000
20220321,06:30:00,0.93366,0.93367,0.93345,0.93348,177280000
20220321,06:35:00,0.93350,0.93357,0.93341,0.93350,135919998
20220321,06:40:00,0.93351,0.93375,0.93351,0.93375,168770000
20220321,06:45:00,0.93374,0.93391,0.93374,0.93389,188870000
20220321,06:50:00,0.93389,0.93408,0.93386,0.93399,141360000
20220321,06:55:00,0.93400,0.93511,0.93399,0.93509,492260000
20220321,07:00:00,0.93506,0.93520,0.93458,0.93460,473630000
20220321,07:05:00,0.93461,0.93464,0.93428,0.93437,181940000
20220321,07:10:00,0.93436,0.93439,0.93335,0.93338,355310000
20220321,07:15:00,0.93338,0.93365,0.93321,0.93362,507240000
20220321,07:20:00,0.93361,0.93413,0.93356,0.93408,472340000
20220321,07:25:00,0.93406,0.93437,0.93399,0.93426,373320004
20220321,07:30:00,0.93426,0.93442,0.93398,0.93400,630390000
20220321,07:35:00,0.93400,0.93420,0.93388,0.93398,295679996
20220321,07:40:00,0.93398,0.93406,0.93391,0.93397,387500000
20220321,07:45:00,0.93396,0.93399,0.93351,0.93355,480790000
20220321,07:50:00,0.93355,0.93376,0.93350,0.93374,303150000
20220321,07:55:00,0.93373,0.93404,0.93329,0.93345,769479984
20220321,08:00:00,0.93341,0.93345,0.93314,0.93328,1206390016
20220321,08:05:00,0.93327,0.93334,0.93287,0.93287,993380000
20220321,08:10:00,0.93287,0.93287,0.93241,0.93255,911360000
20220321,08:15:00,0.93255,0.93255,0.93176,0.93220,728290008
20220321,08:20:00,0.93219,0.93219,0.93180,0.93183,622100000
20220321,08:25:00,0.93183,0.93190,0.93159,0.93166,485060000
20220321,08:30:00,0.93166,0.93185,0.93149,0.93179,367060000
20220321,08:35:00,0.93179,0.93221,0.93160,0.93220,517210000
20220321,08:40:00,0.93220,0.93232,0.93188,0.93188,407679996
20220321,08:45:00,0.93188,0.93191,0.93117,0.93151,483600000
20220321,08:50:00,0.93151,0.93170,0.93126,0.93128,417530000
20220321,08:55:00,0.93127,0.93129,0.93011,0.93013,497050000
20220321,09:00:00,0.93013,0.93068,0.93013,0.93061,391280000
20220321,09:05:00,0.93061,0.93130,0.93052,0.93073,844740016
20220321,09:10:00,0.93072,0.93092,0.93056,0.93073,675960000
20220321,09:15:00,0.93073,0.93112,0.93060,0.93106,612620000
20220321,09:20:00,0.93109,0.93132,0.93103,0.93127,317210000
20220321,09:25:00,0.93128,0.93143,0.93120,0.93128,259360000
20220321,09:30:00,0.93127,0.93127,0.93071,0.93076,437150000
20220321,09:35:00,0.93076,0.93077,0.93055,0.93069,366310000
20220321,09:40:00,0.93071,0.93084,0.93052,0.93063,330250004
20220321,09:45:00,0.93063,0.93063,0.93015,0.93017,597110000
20220321,09:50:00,0.93017,0.93109,0.93016,0.93107,379310000
20220321,09:55:00,0.93108,0.93109,0.93038,0.93048,377589996
20220321,10:00:00,0.93047,0.93074,0.93038,0.93058,347390004
20220321,10:05:00,0.93059,0.93064,0.93048,0.93051,194410000
20220321,10:10:00,0.93051,0.93073,0.93051,0.93058,261490000
20220321,10:15:00,0.93059,0.93075,0.93053,0.93058,377510000
20220321,10:20:00,0.93059,0.93089,0.93049,0.93088,341230000
20220321,10:25:00,0.93087,0.93088,0.93001,0.93002,495660000
20220321,10:30:00,0.93001,0.93023,0.92967,0.92986,651920000
20220321,10:35:00,0.92986,0.93001,0.92962,0.92967,398200000
20220321,10:40:00,0.92966,0.93003,0.92951,0.92995,285390000
20220321,10:45:00,0.92993,0.93014,0.92989,0.93005,243850000
20220321,10:50:00,0.93005,0.93019,0.92986,0.93004,419220000
20220321,10:55:00,0.93006,0.93084,0.93002,0.93078,587270000
20220321,11:00:00,0.93077,0.93139,0.93077,0.93120,664580000
20220321,11:05:00,0.93123,0.93135,0.93098,0.93109,865150000
20220321,11:10:00,0.93109,0.93135,0.93090,0.93098,742760000
20220321,11:15:00,0.93099,0.93134,0.93095,0.93118,526760000
20220321,11:20:00,0.93118,0.93123,0.93085,0.93116,602790000
20220321,11:25:00,0.93115,0.93122,0.93088,0.93100,535510000
20220321,11:30:00,0.93099,0.93100,0.93053,0.93054,427180000
20220321,11:35:00,0.93056,0.93057,0.93027,0.93039,440480000
20220321,11:40:00,0.93040,0.93052,0.93021,0.93021,482420000
20220321,11:45:00,0.93018,0.93042,0.93004,0.93039,409730000
20220321,11:50:00,0.93040,0.93066,0.93033,0.93065,263090000
20220321,11:55:00,0.93066,0.93074,0.93050,0.93067,451550000
20220321,12:00:00,0.93068,0.93085,0.93041,0.93066,643780016
20220321,12:05:00,0.93068,0.93068,0.93031,0.93048,463680000
20220321,12:10:00,0.93047,0.93072,0.93047,0.93061,398370000
20220321,12:15:00,0.93064,0.93068,0.93043,0.93059,296570000
20220321,12:20:00,0.93058,0.93119,0.93053,0.93112,660210000
20220321,12:25:00,0.93112,0.93154,0.93102,0.93140,655140000
20220321,12:30:00,0.93140,0.93142,0.93119,0.93128,476040000
20220321,12:35:00,0.93128,0.93142,0.93098,0.93098,383240000
20220321,12:40:00,0.93099,0.93103,0.93089,0.93098,323300000
20220321,12:45:00,0.93098,0.93103,0.93073,0.93076,336910000
20220321,12:50:00,0.93080,0.93114,0.93074,0.93091,551270000
20220321,12:55:00,0.93092,0.93115,0.93078,0.93099,335940000
20220321,13:00:00,0.93097,0.93108,0.93081,0.93098,422810000
20220321,13:05:00,0.93099,0.93104,0.93041,0.93052,511450000
20220321,13:10:00,0.93052,0.93121,0.93048,0.93109,564800000
20220321,13:15:00,0.93108,0.93130,0.93108,0.93127,435610000
20220321,13:20:00,0.93127,0.93149,0.93113,0.93146,448210000
20220321,13:25:00,0.93145,0.93145,0.93093,0.93101,482559992
20220321,13:30:00,0.93101,0.93129,0.93100,0.93105,602350000
20220321,13:35:00,0.93104,0.93120,0.93084,0.93084,677370016
20220321,13:40:00,0.93084,0.93099,0.93063,0.93073,471470000
20220321,13:45:00,0.93073,0.93094,0.93043,0.93053,454980004
20220321,13:50:00,0.93053,0.93073,0.93041,0.93065,499180000
20220321,13:55:00,0.93065,0.93100,0.93065,0.93092,366459996
20220321,14:00:00,0.93093,0.93125,0.93059,0.93067,813410000
20220321,14:05:00,0.93068,0.93082,0.93049,0.93055,658150000
20220321,14:10:00,0.93054,0.93054,0.93030,0.93042,618920000
20220321,14:15:00,0.93043,0.93045,0.92998,0.93010,563910000
20220321,14:20:00,0.93009,0.93027,0.93005,0.93013,472110000
20220321,14:25:00,0.93013,0.93026,0.92992,0.92995,434580000
20220321,14:30:00,0.92995,0.93040,0.92995,0.93032,259920000
20220321,14:35:00,0.93032,0.93032,0.93006,0.93024,247440000
20220321,14:40:00,0.93024,0.93024,0.93003,0.93014,200760000
20220321,14:45:00,0.93013,0.93051,0.93013,0.93030,327010000
20220321,14:50:00,0.93029,0.93069,0.93022,0.93043,380620008
20220321,14:55:00,0.93040,0.93046,0.93002,0.93008,448100000
20220321,15:00:00,0.93006,0.93035,0.92976,0.93011,405600000
20220321,15:05:00,0.93011,0.93026,0.92999,0.93016,344850000
20220321,15:10:00,0.93017,0.93037,0.92989,0.93010,495550000
20220321,15:15:00,0.93010,0.93016,0.92989,0.92997,271100000
20220321,15:20:00,0.92996,0.92999,0.92964,0.92967,267080000
20220321,15:25:00,0.92964,0.92969,0.92944,0.92948,196710000
20220321,15:30:00,0.92946,0.92979,0.92937,0.92979,322500004
20220321,15:35:00,0.92980,0.93010,0.92974,0.92996,209740000
20220321,15:40:00,0.92995,0.93020,0.92990,0.93005,297260000
20220321,15:45:00,0.93004,0.93025,0.92990,0.93022,349210004
20220321,15:50:00,0.93022,0.93056,0.93011,0.93049,550950000
20220321,15:55:00,0.93049,0.93091,0.93032,0.93036,704459992
20220321,16:00:00,0.93038,0.93047,0.93000,0.93013,644539996
20220321,16:05:00,0.93014,0.93031,0.93008,0.93019,281010000
20220321,16:10:00,0.93018,0.93031,0.92995,0.93030,337460000
20220321,16:15:00,0.93032,0.93054,0.93023,0.93029,297200000
20220321,16:20:00,0.93027,0.93068,0.93021,0.93057,296320000
20220321,16:25:00,0.93056,0.93077,0.93040,0.93075,272900000
20220321,16:30:00,0.93077,0.93165,0.93070,0.93127,2186730016
20220321,16:35:00,0.93128,0.93161,0.93104,0.93105,1392840016
20220321,16:40:00,0.93106,0.93108,0.93057,0.93060,805680000
20220321,16:45:00,0.93059,0.93093,0.93059,0.93068,778620000
20220321,16:50:00,0.93067,0.93120,0.93067,0.93104,945140000
20220321,16:55:00,0.93104,0.93150,0.93104,0.93142,867090000
20220321,17:00:00,0.93142,0.93175,0.93138,0.93174,712739992
20220321,17:05:00,0.93175,0.93191,0.93170,0.93188,507640000
20220321,17:10:00,0.93187,0.93230,0.93178,0.93222,883109984
20220321,17:15:00,0.93223,0.93283,0.93222,0.93283,928920000
20220321,17:20:00,0.93283,0.93283,0.93221,0.93225,647440008
20220321,17:25:00,0.93224,0.93231,0.93192,0.93192,465160000
20220321,17:30:00,0.93192,0.93219,0.93190,0.93190,366080000
20220321,17:35:00,0.93191,0.93227,0.93189,0.93218,377260000
20220321,17:40:00,0.93219,0.93233,0.93208,0.93216,353200000
20220321,17:45:00,0.93214,0.93219,0.93198,0.93204,240540000
20220321,17:50:00,0.93203,0.93215,0.93194,0.93212,261050000
20220321,17:55:00,0.93212,0.93220,0.93191,0.93191,222770000
20220321,18:00:00,0.93191,0.93223,0.93187,0.93223,311939998
20220321,18:05:00,0.93220,0.93256,0.93220,0.93244,324960000
20220321,18:10:00,0.93243,0.93269,0.93243,0.93267,239310000
20220321,18:15:00,0.93267,0.93281,0.93264,0.93277,289570000
20220321,18:20:00,0.93277,0.93281,0.93241,0.93248,267280000
20220321,18:25:00,0.93249,0.93255,0.93223,0.93227,202350000
20220321,18:30:00,0.93227,0.93240,0.93225,0.93240,194990000
20220321,18:35:00,0.93240,0.93243,0.93202,0.93216,166189998
20220321,18:40:00,0.93216,0.93219,0.93189,0.93189,246290000
20220321,18:45:00,0.93194,0.93249,0.93187,0.93246,371150000
20220321,18:50:00,0.93243,0.93276,0.93243,0.93268,341790000
20220321,18:55:00,0.93268,0.93373,0.93267,0.93359,847440000
20220321,19:00:00,0.93359,0.93368,0.93345,0.93353,533480000
20220321,19:05:00,0.93352,0.93353,0.93327,0.93329,258410000
20220321,19:10:00,0.93331,0.93344,0.93321,0.93330,201050000
20220321,19:15:00,0.93331,0.93346,0.93321,0.93341,361830000
20220321,19:20:00,0.93339,0.93344,0.93312,0.93318,239750000
20220321,19:25:00,0.93317,0.93333,0.93313,0.93317,175000000
20220321,19:30:00,0.93318,0.93325,0.93316,0.93321,159680000
20220321,19:35:00,0.93325,0.93336,0.93323,0.93335,199890000
20220321,19:40:00,0.93335,0.93343,0.93311,0.93321,253560000
20220321,19:45:00,0.93320,0.93353,0.93320,0.93345,118620000
20220321,19:50:00,0.93344,0.93344,0.93321,0.93335,230830000
20220321,19:55:00,0.93335,0.93359,0.93330,0.93340,313680000
20220321,20:00:00,0.93340,0.93348,0.93330,0.93347,279240000
20220321,20:05:00,0.93349,0.93370,0.93346,0.93369,107990000
20220321,20:10:00,0.93369,0.93372,0.93364,0.93364,61620000
20220321,20:15:00,0.93364,0.93367,0.93351,0.93353,90210000
20220321,20:20:00,0.93354,0.93373,0.93354,0.93371,111380000
20220321,20:25:00,0.93371,0.93371,0.93362,0.93363,50460000
20220321,20:30:00,0.93362,0.93362,0.93343,0.93343,65960000
20220321,20:35:00,0.93343,0.93354,0.93343,0.93354,15730000
20220321,20:40:00,0.93354,0.93359,0.93350,0.93355,79440000
20220321,20:45:00,0.93355,0.93358,0.93342,0.93344,143100000
20220321,20:50:00,0.93343,0.93358,0.93341,0.93354,70110000
20220321,20:55:00,0.93354,0.93367,0.93347,0.93357,169380000
20220321,21:00:00,0.93351,0.93366,0.93348,0.93348,14850000
20220321,21:05:00,0.93347,0.93351,0.93334,0.93348,11240000
20220321,21:10:00,0.93333,0.93351,0.93333,0.93351,13090000
20220321,21:15:00,0.93347,0.93351,0.93347,0.93351,7820000
20220321,21:20:00,0.93347,0.93351,0.93347,0.93351,7300000
20220321,21:25:00,0.93348,0.93351,0.93348,0.93351,4300000
20220321,21:30:00,0.93351,0.93354,0.93347,0.93351,23000000
20220321,21:35:00,0.93348,0.93348,0.93345,0.93345,14800000
20220321,21:40:00,0.93344,0.93346,0.93333,0.93336,48830000
20220321,21:45:00,0.93337,0.93337,0.93336,0.93336,2400000
20220321,21:50:00,0.93327,0.93339,0.93327,0.93336,15000000
20220321,21:55:00,0.93339,0.93339,0.93336,0.93338,10200000
20220321,22:00:00,0.93339,0.93349,0.93337,0.93346,32040000
20220321,22:05:00,0.93344,0.93349,0.93344,0.93346,51050000
20220321,22:10:00,0.93345,0.93353,0.93331,0.93331,83090000
20220321,22:15:00,0.93332,0.93337,0.93321,0.93321,58890000
20220321,22:20:00,0.93321,0.93332,0.93319,0.93332,47500000
20220321,22:25:00,0.93332,0.93341,0.93331,0.93334,28800000
20220321,22:30:00,0.93336,0.93336,0.93322,0.93327,53470000
20220321,22:35:00,0.93327,0.93334,0.93327,0.93334,16600000
20220321,22:40:00,0.93334,0.93338,0.93328,0.93338,21940000
20220321,22:45:00,0.93337,0.93337,0.93333,0.93335,17750000
20220321,22:50:00,0.93335,0.93339,0.93335,0.93337,17200000
20220321,22:55:00,0.93338,0.93340,0.93329,0.93331,44950000
20220321,23:00:00,0.93330,0.93358,0.93328,0.93353,113200000
20220321,23:05:00,0.93352,0.93371,0.93352,0.93363,92820000
20220321,23:10:00,0.93366,0.93373,0.93365,0.93373,34650000
20220321,23:15:00,0.93372,0.93394,0.93368,0.93391,98890000
20220321,23:20:00,0.93391,0.93392,0.93382,0.93384,45520000
20220321,23:25:00,0.93385,0.93390,0.93374,0.93378,29050000
20220321,23:30:00,0.93377,0.93388,0.93374,0.93388,53240000
20220321,23:35:00,0.93387,0.93388,0.93370,0.93378,101100000
20220321,23:40:00,0.93379,0.93391,0.93366,0.93391,64740000
20220321,23:45:00,0.93389,0.93394,0.93381,0.93386,122950000
20220321,23:50:00,0.93385,0.93387,0.93379,0.93384,74310000
20220321,23:55:00,0.93384,0.93400,0.93384,0.93394,96090000
20220322,00:00:00,0.93395,0.93421,0.93394,0.93400,255240000
20220322,00:05:00,0.93401,0.93417,0.93400,0.93417,180289998
20220322,00:10:00,0.93416,0.93430,0.93415,0.93428,152450000
20220322,00:15:00,0.93428,0.93463,0.93426,0.93462,221600000
20220322,00:20:00,0.93462,0.93480,0.93461,0.93480,157410000
20220322,00:25:00,0.93479,0.93482,0.93469,0.93477,132190002
20220322,00:30:00,0.93479,0.93496,0.93477,0.93494,166070000
20220322,00:35:00,0.93493,0.93545,0.93488,0.93545,289639998
20220322,00:40:00,0.93544,0.93594,0.93532,0.93594,424440000
20220322,00:45:00,0.93593,0.93608,0.93570,0.93576,867050000
20220322,00:50:00,0.93575,0.93615,0.93565,0.93614,643460000
20220322,00:55:00,0.93618,0.93624,0.93564,0.93575,758200004
20220322,01:00:00,0.93575,0.93585,0.93531,0.93531,680470000
20220322,01:05:00,0.93533,0.93548,0.93508,0.93509,365790000
20220322,01:10:00,0.93508,0.93509,0.93492,0.93504,269120000
20220322,01:15:00,0.93502,0.93543,0.93499,0.93538,436650000
20220322,01:20:00,0.93539,0.93558,0.93531,0.93557,226610000
20220322,01:25:00,0.93557,0.93572,0.93551,0.93564,276440000
20220322,01:30:00,0.93565,0.93573,0.93538,0.93544,347479996
20220322,01:35:00,0.93544,0.93545,0.93525,0.93542,247600000
20220322,01:40:00,0.93543,0.93549,0.93531,0.93541,218500000
20220322,01:45:00,0.93540,0.93544,0.93522,0.93541,297250000
20220322,01:50:00,0.93541,0.93541,0.93501,0.93503,218190000
20220322,01:55:00,0.93502,0.93524,0.93497,0.93522,270730000
20220322,02:00:00,0.93522,0.93536,0.93521,0.93536,170410000
20220322,02:05:00,0.93536,0.93544,0.93524,0.93541,133520000
20220322,02:10:00,0.93541,0.93559,0.93532,0.93551,166000000
20220322,02:15:00,0.93550,0.93561,0.93548,0.93559,147940000
20220322,02:20:00,0.93560,0.93565,0.93553,0.93559,135960000
20220322,02:25:00,0.93558,0.93560,0.93550,0.93556,125510000
20220322,02:30:00,0.93556,0.93561,0.93552,0.93556,211630000
20220322,02:35:00,0.93556,0.93559,0.93540,0.93541,175210000
20220322,02:40:00,0.93541,0.93554,0.93540,0.93540,166229998
20220322,02:45:00,0.93541,0.93546,0.93523,0.93546,155590000
20220322,02:50:00,0.93545,0.93561,0.93531,0.93561,153590000
20220322,02:55:00,0.93563,0.93578,0.93535,0.93544,477530000
20220322,03:00:00,0.93543,0.93558,0.93537,0.93557,212640000
20220322,03:05:00,0.93557,0.93561,0.93555,0.93557,124200000
20220322,03:10:00,0.93557,0.93580,0.93557,0.93577,221540000
20220322,03:15:00,0.93578,0.93582,0.93558,0.93559,141240000
20220322,03:20:00,0.93560,0.93564,0.93539,0.93548,134280000
20220322,03:25:00,0.93547,0.93548,0.93521,0.93522,178190000
20220322,03:30:00,0.93521,0.93523,0.93505,0.93522,170960000
20220322,03:35:00,0.93521,0.93530,0.93513,0.93529,217730000
20220322,03:40:00,0.93529,0.93532,0.93523,0.93528,94600000
20220322,03:45:00,0.93530,0.93532,0.93522,0.93522,43320000
20220322,03:50:00,0.93522,0.93523,0.93513,0.93514,147440000
20220322,03:55:00,0.93515,0.93523,0.93512,0.93513,118790002
20220322,04:00:00,0.93512,0.93533,0.93512,0.93526,108910000
20220322,04:05:00,0.93527,0.93544,0.93525,0.93542,148470000
20220322,04:10:00,0.93542,0.93563,0.93538,0.93557,167500000
20220322,04:15:00,0.93558,0.93594,0.93557,0.93581,407280000
20220322,04:20:00,0.93581,0.93644,0.93581,0.93629,580150000
20220322,04:25:00,0.93628,0.93637,0.93624,0.93627,238100000
20220322,04:30:00,0.93627,0.93627,0.93594,0.93607,566380000
20220322,04:35:00,0.93609,0.93660,0.93609,0.93636,460360000
20220322,04:40:00,0.93636,0.93636,0.93585,0.93608,406900000
20220322,04:45:00,0.93609,0.93616,0.93575,0.93616,478540000
20220322,04:50:00,0.93616,0.93634,0.93602,0.93620,311250002
20220322,04:55:00,0.93621,0.93637,0.93611,0.93627,439980000
20220322,05:00:00,0.93628,0.93628,0.93600,0.93623,512730000
20220322,05:05:00,0.93620,0.93621,0.93603,0.93613,342790000
20220322,05:10:00,0.93613,0.93629,0.93608,0.93626,194320000
20220322,05:15:00,0.93626,0.93661,0.93623,0.93625,214880000
20220322,05:20:00,0.93625,0.93630,0.93606,0.93628,317640000
20220322,05:25:00,0.93628,0.93635,0.93612,0.93612,201160000
20220322,05:30:00,0.93612,0.93625,0.93607,0.93621,287120000
20220322,05:35:00,0.93620,0.93640,0.93605,0.93629,269280000
20220322,05:40:00,0.93629,0.93633,0.93616,0.93616,215680000
20220322,05:45:00,0.93617,0.93640,0.93610,0.93640,243800000
20220322,05:50:00,0.93640,0.93643,0.93619,0.93634,223310000
20220322,05:55:00,0.93634,0.93662,0.93634,0.93659,212940000
20220322,06:00:00,0.93659,0.93689,0.93653,0.93670,589330000
20220322,06:05:00,0.93668,0.93687,0.93668,0.93685,429070000
20220322,06:10:00,0.93684,0.93690,0.93675,0.93676,188000000
20220322,06:15:00,0.93677,0.93681,0.93664,0.93672,262770000
20220322,06:20:00,0.93671,0.93683,0.93666,0.93679,260770000
20220322,06:25:00,0.93681,0.93690,0.93678,0.93689,150690000
20220322,06:30:00,0.93689,0.93699,0.93681,0.93691,188400000
20220322,06:35:00,0.93691,0.93695,0.93676,0.93691,264480000
20220322,06:40:00,0.93690,0.93700,0.93683,0.93694,271890000
20220322,06:45:00,0.93696,0.93698,0.93682,0.93691,220000004
20220322,06:50:00,0.93690,0.93720,0.93688,0.93712,216320000
20220322,06:55:00,0.93711,0.93715,0.93707,0.93711,206170000
20220322,07:00:00,0.93712,0.93752,0.93696,0.93696,554410000
20220322,07:05:00,0.93695,0.93701,0.93668,0.93670,263180000
20220322,07:10:00,0.93669,0.93711,0.93664,0.93698,353160000
20220322,07:15:00,0.93696,0.93696,0.93658,0.93663,244690000
20220322,07:20:00,0.93663,0.93665,0.93656,0.93662,219360000
20220322,07:25:00,0.93662,0.93672,0.93644,0.93645,335900000
20220322,07:30:00,0.93645,0.93660,0.93630,0.93630,532809992
20220322,07:35:00,0.93630,0.93638,0.93620,0.93622,223790002
20220322,07:40:00,0.93623,0.93655,0.93622,0.93630,375670000
20220322,07:45:00,0.93630,0.93672,0.93628,0.93659,260420000
20220322,07:50:00,0.93658,0.93658,0.93613,0.93617,273960000
20220322,07:55:00,0.93617,0.93619,0.93599,0.93609,290300004
20220322,08:00:00,0.93610,0.93620,0.93595,0.93612,818540000
20220322,08:05:00,0.93611,0.93616,0.93579,0.93580,594590000
20220322,08:10:00,0.93582,0.93589,0.93512,0.93520,874560016
20220322,08:15:00,0.93521,0.93564,0.93521,0.93562,700680000
20220322,08:20:00,0.93559,0.93560,0.93513,0.93513,307840000
20220322,08:25:00,0.93513,0.93513,0.93465,0.93471,601920000
20220322,08:30:00,0.93470,0.93498,0.93428,0.93434,629050000
20220322,08:35:00,0.93434,0.93470,0.93404,0.93405,711429988
20220322,08:40:00,0.93407,0.93444,0.93404,0.93430,445980000
20220322,08:45:00,0.93434,0.93450,0.93402,0.93412,627700000
20220322,08:50:00,0.93410,0.93435,0.93404,0.93423,456419996
20220322,08:55:00,0.93422,0.93429,0.93397,0.93397,407750000
20220322,09:00:00,0.93396,0.93442,0.93395,0.93425,510560000
20220322,09:05:00,0.93425,0.93440,0.93398,0.93411,549750000
20220322,09:10:00,0.93410,0.93437,0.93404,0.93422,444060000
20220322,09:15:00,0.93424,0.93453,0.93401,0.93420,498820000
20220322,09:20:00,0.93420,0.93464,0.93415,0.93464,595200000
20220322,09:25:00,0.93465,0.93488,0.93453,0.93475,554560000
20220322,09:30:00,0.93476,0.93518,0.93474,0.93518,576010000
20220322,09:35:00,0.93520,0.93577,0.93519,0.93573,619819992
20220322,09:40:00,0.93570,0.93597,0.93558,0.93579,777550000
20220322,09:45:00,0.93578,0.93629,0.93572,0.93626,519430000
20220322,09:50:00,0.93626,0.93671,0.93616,0.93624,648850000
20220322,09:55:00,0.93623,0.93639,0.93573,0.93589,663370000
20220322,10:00:00,0.93589,0.93647,0.93588,0.93643,634540000
20220322,10:05:00,0.93642,0.93675,0.93639,0.93657,696000000
20220322,10:10:00,0.93657,0.93659,0.93626,0.93643,494870000
20220322,10:15:00,0.93643,0.93653,0.93633,0.93646,559920000
20220322,10:20:00,0.93647,0.93659,0.93632,0.93653,533050008
20220322,10:25:00,0.93654,0.93668,0.93624,0.93625,613600000
20220322,10:30:00,0.93628,0.93633,0.93544,0.93580,811910008
20220322,10:35:00,0.93581,0.93584,0.93559,0.93562,325760000
20220322,10:40:00,0.93563,0.93602,0.93558,0.93598,334739996
20220322,10:45:00,0.93596,0.93600,0.93583,0.93587,382260000
20220322,10:50:00,0.93587,0.93599,0.93514,0.93518,467180000
20220322,10:55:00,0.93517,0.93529,0.93484,0.93509,442750004
20220322,11:00:00,0.93509,0.93515,0.93455,0.93468,444880000
20220322,11:05:00,0.93467,0.93478,0.93451,0.93453,353860000
20220322,11:10:00,0.93453,0.93459,0.93441,0.93443,231120000
20220322,11:15:00,0.93443,0.93454,0.93412,0.93452,300540000
20220322,11:20:00,0.93451,0.93457,0.93377,0.93385,469860000
20220322,11:25:00,0.93386,0.93397,0.93379,0.93393,204970000
20220322,11:30:00,0.93392,0.93431,0.93384,0.93425,564279996
20220322,11:35:00,0.93425,0.93425,0.93341,0.93346,981970000
20220322,11:40:00,0.93346,0.93400,0.93341,0.93398,626620000
20220322,11:45:00,0.93397,0.93410,0.93376,0.93382,594200008
20220322,11:50:00,0.93382,0.93397,0.93374,0.93384,607680000
20220322,11:55:00,0.93383,0.93404,0.93352,0.93352,732690000
20220322,12:00:00,0.93352,0.93355,0.93311,0.93330,749760000
20220322,12:05:00,0.93330,0.93344,0.93319,0.93330,646980000
20220322,12:10:00,0.93329,0.93339,0.93315,0.93328,567780000
20220322,12:15:00,0.93326,0.93337,0.93272,0.93303,712949984
20220322,12:20:00,0.93300,0.93300,0.93234,0.93243,939580000
20220322,12:25:00,0.93243,0.93250,0.93219,0.93229,695570000
20220322,12:30:00,0.93228,0.93246,0.93217,0.93225,645040000
20220322,12:35:00,0.93226,0.93262,0.93223,0.93248,472379992
20220322,12:40:00,0.93247,0.93254,0.93216,0.93217,393050000
20220322,12:45:00,0.93217,0.93221,0.93206,0.93213,475570000
20220322,12:50:00,0.93212,0.93232,0.93209,0.93224,468030000
20220322,12:55:00,0.93224,0.93254,0.93207,0.93246,1065620000
20220322,13:00:00,0.93247,0.93249,0.93189,0.93202,524020000
20220322,13:05:00,0.93204,0.93236,0.93204,0.93207,609759992
20220322,13:10:00,0.93208,0.93223,0.93199,0.93203,534720000
20220322,13:15:00,0.93202,0.93272,0.93202,0.93236,703810000
20220322,13:20:00,0.93240,0.93260,0.93225,0.93260,498639996
20220322,13:25:00,0.93259,0.93273,0.93222,0.93236,720460016
20220322,13:30:00,0.93236,0.93246,0.93190,0.93194,681590000
20220322,13:35:00,0.93192,0.93218,0.93147,0.93156,681590000
20220322,13:40:00,0.93153,0.93193,0.93134,0.93192,588080000
20220322,13:45:00,0.93193,0.93214,0.93171,0.93189,644910000
20220322,13:50:00,0.93189,0.93200,0.93176,0.93193,565330000
20220322,13:55:00,0.93193,0.93204,0.93168,0.93194,488260000
20220322,14:00:00,0.93191,0.93206,0.93166,0.93176,747740000
20220322,14:05:00,0.93179,0.93203,0.93162,0.93175,896000000
20220322,14:10:00,0.93175,0.93240,0.93175,0.93224,525960004
20220322,14:15:00,0.93223,0.93261,0.93223,0.93254,539260000
20220322,14:20:00,0.93255,0.93288,0.93239,0.93272,584340000
20220322,14:25:00,0.93271,0.93288,0.93265,0.93270,414630000
20220322,14:30:00,0.93270,0.93282,0.93259,0.93274,547480000
20220322,14:35:00,0.93274,0.93274,0.93214,0.93235,588570000
20220322,14:40:00,0.93234,0.93245,0.93203,0.93233,486159992
20220322,14:45:00,0.93232,0.93241,0.93203,0.93219,432830000
20220322,14:50:00,0.93223,0.93236,0.93195,0.93208,670070000
20220322,14:55:00,0.93208,0.93219,0.93192,0.93218,625490000
20220322,15:00:00,0.93218,0.93252,0.93214,0.93217,506490000
20220322,15:05:00,0.93217,0.93300,0.93217,0.93289,614430000
20220322,15:10:00,0.93290,0.93310,0.93264,0.93276,396040000
20220322,15:15:00,0.93281,0.93285,0.93253,0.93266,451200004
20220322,15:20:00,0.93267,0.93297,0.93246,0.93295,454650000
20220322,15:25:00,0.93296,0.93296,0.93206,0.93209,478730000
20220322,15:30:00,0.93210,0.93243,0.93189,0.93241,447080000
20220322,15:35:00,0.93242,0.93267,0.93218,0.93267,453920000
20220322,15:40:00,0.93268,0.93291,0.93238,0.93288,583990000
20220322,15:45:00,0.93285,0.93286,0.93243,0.93274,600630000
20220322,15:50:00,0.93274,0.93286,0.93250,0.93269,685550000
20220322,15:55:00,0.93270,0.93275,0.93237,0.93242,876090000
20220322,16:00:00,0.93247,0.93257,0.93220,0.93220,696429992
20220322,16:05:00,0.93220,0.93239,0.93209,0.93234,611449992
20220322,16:10:00,0.93233,0.93241,0.93229,0.93233,318300000
20220322,16:15:00,0.93233,0.93256,0.93233,0.93234,550230000
20220322,16:20:00,0.93234,0.93262,0.93228,0.93261,460580000
20220322,16:25:00,0.93260,0.93269,0.93189,0.93205,797519996
20220322,16:30:00,0.93205,0.93235,0.93198,0.93200,413620000
20220322,16:35:00,0.93201,0.93226,0.93190,0.93216,312960000
20220322,16:40:00,0.93216,0.93243,0.93209,0.93242,168960000
20220322,16:45:00,0.93241,0.93281,0.93237,0.93278,391810004
20220322,16:50:00,0.93277,0.93302,0.93277,0.93297,348550000
20220322,16:55:00,0.93299,0.93311,0.93288,0.93296,354200000
20220322,17:00:00,0.93295,0.93333,0.93295,0.93319,333010000
20220322,17:05:00,0.93319,0.93323,0.93301,0.93314,359390000
20220322,17:10:00,0.93316,0.93347,0.93305,0.93312,469729996
20220322,17:15:00,0.93312,0.93324,0.93267,0.93267,534720000
20220322,17:20:00,0.93267,0.93296,0.93260,0.93287,299200002
20220322,17:25:00,0.93290,0.93310,0.93278,0.93288,252510000
20220322,17:30:00,0.93290,0.93340,0.93282,0.93333,238080000
20220322,17:35:00,0.93331,0.93344,0.93321,0.93327,327970000
20220322,17:40:00,0.93327,0.93340,0.93319,0.93340,215090000
20220322,17:45:00,0.93341,0.93348,0.93338,0.93338,100200000
20220322,17:50:00,0.93335,0.93344,0.93328,0.93328,76540000
20220322,17:55:00,0.93328,0.93331,0.93320,0.93330,143290000
20220322,18:00:00,0.93331,0.93333,0.93319,0.93330,118630000
20220322,18:05:00,0.93330,0.93330,0.93312,0.93314,86790000
20220322,18:10:00,0.93316,0.93321,0.93306,0.93318,122200000
20220322,18:15:00,0.93317,0.93324,0.93313,0.93321,100290000
20220322,18:20:00,0.93319,0.93329,0.93310,0.93312,119980000
20220322,18:25:00,0.93313,0.93327,0.93311,0.93318,205830000
20220322,18:30:00,0.93319,0.93329,0.93318,0.93318,190380004
20220322,18:35:00,0.93319,0.93328,0.93310,0.93310,101570000
20220322,18:40:00,0.93310,0.93320,0.93303,0.93313,133240000
20220322,18:45:00,0.93312,0.93318,0.93287,0.93287,101570001
20220322,18:50:00,0.93287,0.93293,0.93266,0.93266,183639998
20220322,18:55:00,0.93266,0.93285,0.93264,0.93270,285930000
20220322,19:00:00,0.93271,0.93291,0.93266,0.93267,227660000
20220322,19:05:00,0.93263,0.93273,0.93258,0.93259,148180000
20220322,19:10:00,0.93260,0.93273,0.93256,0.93261,160680000
20220322,19:15:00,0.93261,0.93267,0.93257,0.93260,200030000
20220322,19:20:00,0.93259,0.93264,0.93254,0.93263,216340000
20220322,19:25:00,0.93263,0.93263,0.93252,0.93262,97560000
20220322,19:30:00,0.93262,0.93276,0.93258,0.93270,198250000
20220322,19:35:00,0.93269,0.93275,0.93260,0.93268,162390000
20220322,19:40:00,0.93269,0.93281,0.93268,0.93271,150460000
20220322,19:45:00,0.93271,0.93286,0.93264,0.93285,106500000
20220322,19:50:00,0.93280,0.93302,0.93280,0.93295,180130000
20220322,19:55:00,0.93295,0.93303,0.93287,0.93299,244399996
20220322,20:00:00,0.93299,0.93318,0.93299,0.93317,141150000
20220322,20:05:00,0.93318,0.93318,0.93312,0.93316,51430000
20220322,20:10:00,0.93316,0.93321,0.93316,0.93317,59500000
20220322,20:15:00,0.93317,0.93317,0.93296,0.93301,44750000
20220322,20:20:00,0.93303,0.93328,0.93303,0.93326,46630000
20220322,20:25:00,0.93325,0.93334,0.93312,0.93314,65760000
20220322,20:30:00,0.93315,0.93315,0.93304,0.93306,21750000
20220322,20:35:00,0.93305,0.93313,0.93305,0.93309,46660000
20220322,20:40:00,0.93307,0.93309,0.93296,0.93296,61120000
20220322,20:45:00,0.93295,0.93296,0.93272,0.93272,53800000
20220322,20:50:00,0.93272,0.93275,0.93269,0.93274,27580000
20220322,20:55:00,0.93275,0.93282,0.93256,0.93269,130890000
20220322,21:00:00,0.93269,0.93269,0.93267,0.93267,3750000
20220322,21:05:00,0.93268,0.93276,0.93268,0.93268,15750000
20220322,21:10:00,0.93267,0.93286,0.93266,0.93285,10400000
20220322,21:15:00,0.93288,0.93288,0.93286,0.93287,3600000
20220322,21:20:00,0.93288,0.93288,0.93287,0.93287,7200000
20220322,21:25:00,0.93287,0.93287,0.93287,0.93287,1200000
20220322,21:30:00,0.93297,0.93297,0.93275,0.93276,49800000
20220322,21:35:00,0.93276,0.93280,0.93276,0.93277,33600000
20220322,21:40:00,0.93277,0.93277,0.93255,0.93256,14920000
20220322,21:45:00,0.93222,0.93258,0.93218,0.93236,65350000
20220322,21:50:00,0.93238,0.93250,0.93216,0.93227,65530000
20220322,21:55:00,0.93236,0.93253,0.93225,0.93235,62010000
20220322,22:00:00,0.93237,0.93280,0.93237,0.93274,164790000
20220322,22:05:00,0.93276,0.93289,0.93271,0.93287,69970000
20220322,22:10:00,0.93288,0.93300,0.93279,0.93279,91420002
20220322,22:15:00,0.93280,0.93301,0.93265,0.93276,186700000
20220322,22:20:00,0.93274,0.93287,0.93274,0.93279,50340000
20220322,22:25:00,0.93278,0.93286,0.93266,0.93281,67380000
20220322,22:30:00,0.93282,0.93300,0.93281,0.93299,49500000
20220322,22:35:00,0.93300,0.93301,0.93292,0.93296,33600000
20220322,22:40:00,0.93296,0.93296,0.93289,0.93289,27350000
20220322,22:45:00,0.93289,0.93294,0.93285,0.93292,36890000
20220322,22:50:00,0.93292,0.93309,0.93289,0.93308,40560000
20220322,22:55:00,0.93309,0.93341,0.93308,0.93328,283350000
20220322,23:00:00,0.93328,0.93328,0.93309,0.93320,101850000
20220322,23:05:00,0.93318,0.93326,0.93310,0.93318,144870000
20220322,23:10:00,0.93318,0.93325,0.93305,0.93311,118150000
20220322,23:15:00,0.93310,0.93317,0.93306,0.93312,83390000
20220322,23:20:00,0.93311,0.93317,0.93302,0.93311,68170000
20220322,23:25:00,0.93311,0.93311,0.93298,0.93308,61200000
20220322,23:30:00,0.93308,0.93316,0.93297,0.93312,115670000
20220322,23:35:00,0.93312,0.93316,0.93306,0.93316,87510000
20220322,23:40:00,0.93316,0.93323,0.93310,0.93323,188400000
20220322,23:45:00,0.93321,0.93326,0.93315,0.93322,111820000
20220322,23:50:00,0.93318,0.93333,0.93309,0.93324,155130000
20220322,23:55:00,0.93324,0.93363,0.93324,0.93343,381390000
20220323,00:00:00,0.93343,0.93347,0.93292,0.93302,489160000
20220323,00:05:00,0.93302,0.93317,0.93298,0.93307,301500000
20220323,00:10:00,0.93307,0.93335,0.93307,0.93331,220500000
20220323,00:15:00,0.93332,0.93343,0.93322,0.93327,318500000
20220323,00:20:00,0.93325,0.93355,0.93322,0.93347,199010000
20220323,00:25:00,0.93348,0.93366,0.93338,0.93364,172200002
20220323,00:30:00,0.93365,0.93389,0.93357,0.93386,258000002
20220323,00:35:00,0.93386,0.93400,0.93380,0.93398,264820000
20220323,00:40:00,0.93397,0.93409,0.93389,0.93408,248170000
20220323,00:45:00,0.93408,0.93426,0.93397,0.93420,367420000
20220323,00:50:00,0.93420,0.93420,0.93395,0.93415,549400000
20220323,00:55:00,0.93419,0.93424,0.93396,0.93398,440950000
20220323,01:00:00,0.93398,0.93399,0.93271,0.93290,1368210032
20220323,01:05:00,0.93290,0.93333,0.93289,0.93331,520470000
20220323,01:10:00,0.93331,0.93339,0.93315,0.93324,314310000
20220323,01:15:00,0.93325,0.93337,0.93311,0.93334,329390000
20220323,01:20:00,0.93333,0.93348,0.93328,0.93347,207600000
20220323,01:25:00,0.93347,0.93347,0.93332,0.93341,206270000
20220323,01:30:00,0.93341,0.93347,0.93333,0.93347,200790000
20220323,01:35:00,0.93347,0.93365,0.93336,0.93364,226650000
20220323,01:40:00,0.93364,0.93390,0.93364,0.93369,306050000
20220323,01:45:00,0.93370,0.93384,0.93368,0.93378,173100000
20220323,01:50:00,0.93381,0.93409,0.93380,0.93401,325120000
20220323,01:55:00,0.93404,0.93439,0.93398,0.93423,361140000
20220323,02:00:00,0.93424,0.93427,0.93385,0.93388,375280000
20220323,02:05:00,0.93389,0.93391,0.93346,0.93356,612620000
20220323,02:10:00,0.93356,0.93372,0.93347,0.93372,288150000
20220323,02:15:00,0.93373,0.93381,0.93361,0.93377,205060000
20220323,02:20:00,0.93378,0.93391,0.93377,0.93389,218790000
20220323,02:25:00,0.93389,0.93398,0.93387,0.93391,136140000
20220323,02:30:00,0.93390,0.93392,0.93365,0.93381,151440000
20220323,02:35:00,0.93381,0.93381,0.93372,0.93372,103010000
20220323,02:40:00,0.93371,0.93374,0.93362,0.93362,112920000
20220323,02:45:00,0.93361,0.93367,0.93350,0.93353,124620000
20220323,02:50:00,0.93354,0.93354,0.93325,0.93325,204750000
20220323,02:55:00,0.93325,0.93356,0.93325,0.93346,431480000
20220323,03:00:00,0.93346,0.93346,0.93329,0.93335,278490000
20220323,03:05:00,0.93335,0.93361,0.93335,0.93353,199469996
20220323,03:10:00,0.93353,0.93362,0.93343,0.93344,202010000
20220323,03:15:00,0.93345,0.93347,0.93336,0.93345,111620000
20220323,03:20:00,0.93346,0.93346,0.93339,0.93345,130970000
20220323,03:25:00,0.93345,0.93351,0.93342,0.93351,164750000
20220323,03:30:00,0.93351,0.93374,0.93350,0.93369,181180000
20220323,03:35:00,0.93371,0.93375,0.93369,0.93371,223770000
20220323,03:40:00,0.93371,0.93377,0.93369,0.93374,179830002
20220323,03:45:00,0.93375,0.93380,0.93369,0.93372,135510000
20220323,03:50:00,0.93373,0.93391,0.93373,0.93388,213330000
20220323,03:55:00,0.93389,0.93396,0.93378,0.93389,204870000
20220323,04:00:00,0.93389,0.93398,0.93387,0.93397,154760000
20220323,04:05:00,0.93397,0.93414,0.93396,0.93412,344670000
20220323,04:10:00,0.93412,0.93466,0.93407,0.93466,300620000
20220323,04:15:00,0.93462,0.93489,0.93450,0.93478,269400000
20220323,04:20:00,0.93478,0.93499,0.93478,0.93487,233550000
20220323,04:25:00,0.93488,0.93496,0.93476,0.93492,127810000
20220323,04:30:00,0.93488,0.93500,0.93484,0.93486,120330000
20220323,04:35:00,0.93485,0.93496,0.93483,0.93485,83979999
20220323,04:40:00,0.93486,0.93487,0.93483,0.93485,97900000
20220323,04:45:00,0.93485,0.93496,0.93482,0.93489,88200000
20220323,04:50:00,0.93489,0.93489,0.93475,0.93482,105070000
20220323,04:55:00,0.93478,0.93482,0.93468,0.93468,120059999
20220323,05:00:00,0.93466,0.93473,0.93465,0.93469,143560000
20220323,05:05:00,0.93467,0.93469,0.93446,0.93450,116080000
20220323,05:10:00,0.93452,0.93477,0.93451,0.93469,131740000
20220323,05:15:00,0.93469,0.93474,0.93458,0.93467,150810000
20220323,05:20:00,0.93466,0.93478,0.93464,0.93468,168550000
20220323,05:25:00,0.93469,0.93472,0.93439,0.93443,152810000
20220323,05:30:00,0.93442,0.93449,0.93439,0.93444,71510000
20220323,05:35:00,0.93443,0.93443,0.93408,0.93414,136160000
20220323,05:40:00,0.93413,0.93413,0.93391,0.93405,126390004
20220323,05:45:00,0.93405,0.93424,0.93405,0.93414,234059996
20220323,05:50:00,0.93414,0.93430,0.93414,0.93429,112230000
20220323,05:55:00,0.93430,0.93443,0.93428,0.93429,138580000
20220323,06:00:00,0.93429,0.93454,0.93429,0.93454,224100001
20220323,06:05:00,0.93453,0.93461,0.93432,0.93433,211830000
20220323,06:10:00,0.93433,0.93453,0.93427,0.93451,252580000
20220323,06:15:00,0.93453,0.93456,0.93441,0.93442,239280000
20220323,06:20:00,0.93443,0.93452,0.93432,0.93436,235860000
20220323,06:25:00,0.93436,0.93440,0.93422,0.93438,235540000
20220323,06:30:00,0.93436,0.93459,0.93434,0.93457,164049998
20220323,06:35:00,0.93456,0.93478,0.93451,0.93473,244250000
20220323,06:40:00,0.93474,0.93475,0.93447,0.93448,254850000
20220323,06:45:00,0.93448,0.93467,0.93439,0.93464,232519996
20220323,06:50:00,0.93464,0.93465,0.93450,0.93456,210200000
20220323,06:55:00,0.93457,0.93459,0.93442,0.93458,345710000
20220323,07:00:00,0.93456,0.93457,0.93414,0.93421,450540000
20220323,07:05:00,0.93420,0.93448,0.93406,0.93448,369850000
20220323,07:10:00,0.93448,0.93468,0.93426,0.93468,366459996
20220323,07:15:00,0.93468,0.93468,0.93435,0.93440,328060000
20220323,07:20:00,0.93438,0.93450,0.93433,0.93450,250150000
20220323,07:25:00,0.93449,0.93451,0.93400,0.93405,198030001
20220323,07:30:00,0.93405,0.93440,0.93398,0.93423,225830000
20220323,07:35:00,0.93419,0.93423,0.93406,0.93419,265860000
20220323,07:40:00,0.93419,0.93429,0.93412,0.93422,239190000
20220323,07:45:00,0.93422,0.93424,0.93388,0.93388,222630000
20220323,07:50:00,0.93389,0.93399,0.93374,0.93378,335160000
20220323,07:55:00,0.93380,0.93409,0.93372,0.93391,262150000
20220323,08:00:00,0.93390,0.93397,0.93362,0.93376,646150000
20220323,08:05:00,0.93375,0.93423,0.93375,0.93422,482260000
20220323,08:10:00,0.93422,0.93425,0.93405,0.93423,323110000
20220323,08:15:00,0.93422,0.93451,0.93397,0.93450,218240004
20220323,08:20:00,0.93451,0.93530,0.93432,0.93521,773290000
20220323,08:25:00,0.93523,0.93558,0.93484,0.93487,805400000
20220323,08:30:00,0.93488,0.93488,0.93438,0.93441,364810000
20220323,08:35:00,0.93438,0.93465,0.93433,0.93443,495720000
20220323,08:40:00,0.93444,0.93446,0.93417,0.93422,256679998
20220323,08:45:00,0.93422,0.93457,0.93419,0.93443,352540000
20220323,08:50:00,0.93444,0.93453,0.93428,0.93432,509890000
20220323,08:55:00,0.93431,0.93460,0.93430,0.93457,367909996
20220323,09:00:00,0.93459,0.93471,0.93442,0.93459,394350000
20220323,09:05:00,0.93460,0.93509,0.93453,0.93481,504780000
20220323,09:10:00,0.93481,0.93490,0.93461,0.93461,468430000
20220323,09:15:00,0.93461,0.93487,0.93461,0.93485,480250000
20220323,09:20:00,0.93484,0.93528,0.93484,0.93510,368550000
20220323,09:25:00,0.93508,0.93574,0.93490,0.93502,775990000
20220323,09:30:00,0.93501,0.93501,0.93466,0.93493,554190000
20220323,09:35:00,0.93493,0.93497,0.93469,0.93493,724730000
20220323,09:40:00,0.93495,0.93547,0.93477,0.93547,592810000
20220323,09:45:00,0.93545,0.93558,0.93532,0.93538,757180000
20220323,09:50:00,0.93537,0.93538,0.93506,0.93512,757670000
20220323,09:55:00,0.93509,0.93544,0.93486,0.93541,529740000
20220323,10:00:00,0.93543,0.93552,0.93491,0.93517,529770000
20220323,10:05:00,0.93521,0.93547,0.93511,0.93526,515960000
20220323,10:10:00,0.93527,0.93541,0.93521,0.93529,449210000
20220323,10:15:00,0.93529,0.93557,0.93529,0.93556,378540000
20220323,10:20:00,0.93551,0.93573,0.93541,0.93555,380700000
20220323,10:25:00,0.93554,0.93557,0.93533,0.93537,226420000
20220323,10:30:00,0.93537,0.93540,0.93509,0.93530,262380000
20220323,10:35:00,0.93530,0.93550,0.93516,0.93540,482730000
20220323,10:40:00,0.93538,0.93545,0.93512,0.93513,293030000
20220323,10:45:00,0.93515,0.93537,0.93515,0.93522,409250000
20220323,10:50:00,0.93521,0.93522,0.93497,0.93509,304900000
20220323,10:55:00,0.93508,0.93531,0.93466,0.93469,454650000
20220323,11:00:00,0.93468,0.93475,0.93431,0.93450,529650000
20220323,11:05:00,0.93452,0.93468,0.93441,0.93459,390590000
20220323,11:10:00,0.93457,0.93457,0.93406,0.93412,578910000
20220323,11:15:00,0.93411,0.93453,0.93411,0.93451,647100000
20220323,11:20:00,0.93452,0.93497,0.93452,0.93497,558360000
20220323,11:25:00,0.93495,0.93531,0.93495,0.93526,777130000
20220323,11:30:00,0.93525,0.93527,0.93478,0.93513,774490000
20220323,11:35:00,0.93519,0.93542,0.93506,0.93527,730850000
20220323,11:40:00,0.93527,0.93557,0.93513,0.93518,809360000
20220323,11:45:00,0.93516,0.93528,0.93496,0.93496,356150000
20220323,11:50:00,0.93494,0.93504,0.93481,0.93493,399970000
20220323,11:55:00,0.93493,0.93493,0.93476,0.93486,310600000
20220323,12:00:00,0.93486,0.93492,0.93449,0.93450,570350004
20220323,12:05:00,0.93448,0.93461,0.93426,0.93439,522930000
20220323,12:10:00,0.93439,0.93463,0.93429,0.93455,670289984
20220323,12:15:00,0.93454,0.93472,0.93427,0.93472,718350000
20220323,12:20:00,0.93471,0.93503,0.93460,0.93503,833880000
20220323,12:25:00,0.93503,0.93506,0.93474,0.93492,612500000
20220323,12:30:00,0.93493,0.93500,0.93463,0.93496,615790000
20220323,12:35:00,0.93497,0.93508,0.93439,0.93447,662450008
20220323,12:40:00,0.93449,0.93453,0.93406,0.93409,452790000
20220323,12:45:00,0.93409,0.93440,0.93382,0.93428,664589992
20220323,12:50:00,0.93426,0.93438,0.93388,0.93435,838530000
20220323,12:55:00,0.93435,0.93470,0.93424,0.93441,686960000
20220323,13:00:00,0.93441,0.93443,0.93406,0.93425,586730000
20220323,13:05:00,0.93428,0.93474,0.93426,0.93471,416110000
20220323,13:10:00,0.93471,0.93494,0.93447,0.93476,741279984
20220323,13:15:00,0.93475,0.93485,0.93456,0.93479,727920000
20220323,13:20:00,0.93478,0.93513,0.93458,0.93509,831289984
20220323,13:25:00,0.93506,0.93523,0.93493,0.93508,1064289984
20220323,13:30:00,0.93508,0.93508,0.93436,0.93447,1161370016
20220323,13:35:00,0.93449,0.93486,0.93446,0.93479,798550000
20220323,13:40:00,0.93480,0.93504,0.93451,0.93452,683290000
20220323,13:45:00,0.93452,0.93470,0.93436,0.93457,586460000
20220323,13:50:00,0.93457,0.93471,0.93427,0.93446,493560000
20220323,13:55:00,0.93448,0.93479,0.93431,0.93454,468300000
20220323,14:00:00,0.93455,0.93455,0.93418,0.93427,437800000
20220323,14:05:00,0.93426,0.93438,0.93381,0.93385,616690000
20220323,14:10:00,0.93385,0.93397,0.93379,0.93387,561150000
20220323,14:15:00,0.93388,0.93432,0.93364,0.93428,554040000
20220323,14:20:00,0.93427,0.93471,0.93427,0.93455,539470000
20220323,14:25:00,0.93455,0.93471,0.93408,0.93409,643180000
20220323,14:30:00,0.93408,0.93462,0.93398,0.93413,681250000
20220323,14:35:00,0.93413,0.93416,0.93348,0.93352,651710000
20220323,14:40:00,0.93351,0.93410,0.93338,0.93407,526200000
20220323,14:45:00,0.93408,0.93424,0.93387,0.93388,650060000
20220323,14:50:00,0.93388,0.93398,0.93340,0.93346,492520000
20220323,14:55:00,0.93345,0.93373,0.93337,0.93365,324790000
20220323,15:00:00,0.93364,0.93374,0.93304,0.93304,607580000
20220323,15:05:00,0.93304,0.93306,0.93290,0.93305,286520000
20220323,15:10:00,0.93305,0.93322,0.93282,0.93311,397890002
20220323,15:15:00,0.93310,0.93328,0.93306,0.93328,516150000
20220323,15:20:00,0.93328,0.93328,0.93279,0.93281,432920000
20220323,15:25:00,0.93280,0.93298,0.93248,0.93296,653630000
20220323,15:30:00,0.93295,0.93313,0.93280,0.93281,576450000
20220323,15:35:00,0.93272,0.93273,0.93140,0.93150,728930000
20220323,15:40:00,0.93149,0.93176,0.93128,0.93176,628200000
20220323,15:45:00,0.93176,0.93268,0.93174,0.93246,641310000
20220323,15:50:00,0.93245,0.93266,0.93177,0.93205,934630000
20220323,15:55:00,0.93205,0.93251,0.93196,0.93200,981070000
20220323,16:00:00,0.93199,0.93225,0.93181,0.93201,664910000
20220323,16:05:00,0.93200,0.93213,0.93174,0.93189,663540000
20220323,16:10:00,0.93187,0.93201,0.93140,0.93140,671029992
20220323,16:15:00,0.93140,0.93146,0.93109,0.93114,571119996
20220323,16:20:00,0.93115,0.93123,0.93095,0.93103,379040000
20220323,16:25:00,0.93103,0.93140,0.93103,0.93128,303590000
20220323,16:30:00,0.93126,0.93128,0.93075,0.93077,644710008
20220323,16:35:00,0.93077,0.93113,0.93076,0.93097,286060000
20220323,16:40:00,0.93099,0.93153,0.93098,0.93147,220430000
20220323,16:45:00,0.93146,0.93146,0.93121,0.93126,286640000
20220323,16:50:00,0.93128,0.93149,0.93124,0.93142,252390000
20220323,16:55:00,0.93144,0.93155,0.93117,0.93136,340630000
20220323,17:00:00,0.93135,0.93136,0.93091,0.93092,645350000
20220323,17:05:00,0.93092,0.93096,0.93057,0.93068,300120000
20220323,17:10:00,0.93068,0.93084,0.93059,0.93084,237080000
20220323,17:15:00,0.93084,0.93108,0.93083,0.93107,324010000
20220323,17:20:00,0.93107,0.93116,0.93106,0.93111,185240000
20220323,17:25:00,0.93112,0.93184,0.93111,0.93181,266990000
20220323,17:30:00,0.93179,0.93182,0.93145,0.93173,430640000
20220323,17:35:00,0.93171,0.93179,0.93138,0.93144,213360000
20220323,17:40:00,0.93144,0.93154,0.93136,0.93154,235590000
20220323,17:45:00,0.93156,0.93156,0.93094,0.93094,293710000
20220323,17:50:00,0.93093,0.93094,0.93066,0.93083,227240000
20220323,17:55:00,0.93084,0.93090,0.93075,0.93082,168170000
20220323,18:00:00,0.93081,0.93089,0.93072,0.93074,202400000
20220323,18:05:00,0.93076,0.93077,0.93055,0.93056,304150000
20220323,18:10:00,0.93057,0.93065,0.93047,0.93052,113200000
20220323,18:15:00,0.93052,0.93052,0.93033,0.93035,141030000
20220323,18:20:00,0.93033,0.93035,0.93027,0.93031,177020000
20220323,18:25:00,0.93030,0.93032,0.93026,0.93028,137499998
20220323,18:30:00,0.93029,0.93029,0.93012,0.93012,208650000
20220323,18:35:00,0.93014,0.93023,0.93007,0.93019,164670000
20220323,18:40:00,0.93018,0.93023,0.93009,0.93023,102410000
20220323,18:45:00,0.93021,0.93043,0.93021,0.93042,153010002
20220323,18:50:00,0.93041,0.93045,0.93036,0.93042,164300000
20220323,18:55:00,0.93042,0.93076,0.93040,0.93074,819750000
20220323,19:00:00,0.93074,0.93076,0.93062,0.93075,329970000
20220323,19:05:00,0.93074,0.93076,0.93067,0.93074,81950000
20220323,19:10:00,0.93073,0.93084,0.93073,0.93084,67570000
20220323,19:15:00,0.93083,0.93086,0.93078,0.93085,70960000
20220323,19:20:00,0.93087,0.93119,0.93087,0.93109,345290000
20220323,19:25:00,0.93108,0.93112,0.93107,0.93109,246210000
20220323,19:30:00,0.93109,0.93109,0.93105,0.93109,118110000
20220323,19:35:00,0.93109,0.93120,0.93093,0.93100,110670000
20220323,19:40:00,0.93101,0.93111,0.93099,0.93108,109930000
20220323,19:45:00,0.93109,0.93118,0.93101,0.93107,179850000
20220323,19:50:00,0.93108,0.93121,0.93102,0.93117,269570000
20220323,19:55:00,0.93118,0.93129,0.93093,0.93093,319840000
20220323,20:00:00,0.93094,0.93098,0.93069,0.93076,176690000
20220323,20:05:00,0.93075,0.93083,0.93075,0.93077,179190000
20220323,20:10:00,0.93078,0.93078,0.93056,0.93057,153310000
20220323,20:15:00,0.93057,0.93057,0.93047,0.93049,67880000
20220323,20:20:00,0.93048,0.93053,0.93039,0.93051,76770000
20220323,20:25:00,0.93049,0.93069,0.93049,0.93067,49200000
20220323,20:30:00,0.93065,0.93067,0.93062,0.93064,28780000
20220323,20:35:00,0.93064,0.93064,0.93048,0.93050,44200000
20220323,20:40:00,0.93050,0.93051,0.93038,0.93039,41050000
20220323,20:45:00,0.93039,0.93046,0.93035,0.93042,71700000
20220323,20:50:00,0.93042,0.93047,0.93034,0.93044,84970000
20220323,20:55:00,0.93047,0.93057,0.93041,0.93042,123530000
20220323,21:00:00,0.93042,0.93061,0.92948,0.93009,34950000
20220323,21:05:00,0.93008,0.93008,0.92966,0.92970,11700000
20220323,21:10:00,0.92979,0.93031,0.92971,0.92980,35650000
20220323,21:15:00,0.92980,0.93004,0.92978,0.92983,23550000
20220323,21:20:00,0.92991,0.92991,0.92991,0.92991,1100000
20220323,21:25:00,0.92983,0.92998,0.92983,0.92998,1550000
20220323,21:30:00,0.93012,0.93031,0.92999,0.93031,30570000
20220323,21:35:00,0.93019,0.93028,0.92995,0.93028,10530000
20220323,21:40:00,0.93022,0.93032,0.93000,0.93025,13839999
20220323,21:45:00,0.93040,0.93040,0.92974,0.93002,432230000
20220323,21:50:00,0.93002,0.93004,0.93002,0.93004,218930000
20220323,21:55:00,0.93016,0.93022,0.92978,0.93022,26360000
20220323,22:00:00,0.93014,0.93043,0.92994,0.93043,37350000
20220323,22:05:00,0.93041,0.93053,0.93038,0.93053,10350000
20220323,22:10:00,0.93048,0.93061,0.93042,0.93060,51750000
20220323,22:15:00,0.93060,0.93071,0.93060,0.93069,21750000
20220323,22:20:00,0.93066,0.93070,0.93066,0.93069,12600000
20220323,22:25:00,0.93070,0.93070,0.93069,0.93070,6000000
20220323,22:30:00,0.93071,0.93087,0.93071,0.93085,35770000
20220323,22:35:00,0.93091,0.93091,0.93079,0.93080,37050000
20220323,22:40:00,0.93080,0.93093,0.93078,0.93085,42470000
20220323,22:45:00,0.93085,0.93096,0.93085,0.93086,29500000
20220323,22:50:00,0.93085,0.93100,0.93083,0.93098,60300000
20220323,22:55:00,0.93096,0.93099,0.93087,0.93095,111570000
20220323,23:00:00,0.93093,0.93093,0.93081,0.93082,27519999
20220323,23:05:00,0.93081,0.93081,0.93074,0.93077,11400000
20220323,23:10:00,0.93076,0.93078,0.93073,0.93074,49800000
20220323,23:15:00,0.93077,0.93083,0.93070,0.93070,33320000
20220323,23:20:00,0.93070,0.93070,0.93057,0.93063,47250000
20220323,23:25:00,0.93063,0.93064,0.93053,0.93057,17240000
20220323,23:30:00,0.93055,0.93067,0.93054,0.93063,43970000
20220323,23:35:00,0.93059,0.93067,0.93058,0.93064,52030000
20220323,23:40:00,0.93065,0.93068,0.93049,0.93057,69270000
20220323,23:45:00,0.93057,0.93069,0.93057,0.93067,77520000
20220323,23:50:00,0.93067,0.93075,0.93062,0.93073,131600000
20220323,23:55:00,0.93073,0.93075,0.93067,0.93072,120480000
20220324,00:00:00,0.93074,0.93090,0.93068,0.93070,316420000
20220324,00:05:00,0.93071,0.93101,0.93066,0.93101,256500000
20220324,00:10:00,0.93101,0.93120,0.93100,0.93120,140400000
20220324,00:15:00,0.93119,0.93121,0.93099,0.93121,205110000
20220324,00:20:00,0.93121,0.93127,0.93110,0.93120,234800000
20220324,00:25:00,0.93121,0.93138,0.93118,0.93126,281780000
20220324,00:30:00,0.93127,0.93136,0.93124,0.93124,298200000
20220324,00:35:00,0.93124,0.93128,0.93101,0.93123,297860000
20220324,00:40:00,0.93124,0.93127,0.93116,0.93121,190689999
20220324,00:45:00,0.93121,0.93121,0.93109,0.93112,170089999
20220324,00:50:00,0.93112,0.93139,0.93110,0.93117,594860000
20220324,00:55:00,0.93116,0.93140,0.93115,0.93127,368370000
20220324,01:00:00,0.93125,0.93135,0.93116,0.93120,271470000
20220324,01:05:00,0.93119,0.93125,0.93116,0.93120,111540000
20220324,01:10:00,0.93120,0.93122,0.93110,0.93117,133150002
20220324,01:15:00,0.93117,0.93135,0.93115,0.93126,181240000
20220324,01:20:00,0.93126,0.93189,0.93126,0.93187,292060000
20220324,01:25:00,0.93186,0.93189,0.93158,0.93179,500390000
20220324,01:30:00,0.93178,0.93182,0.93160,0.93160,342100000
20220324,01:35:00,0.93160,0.93178,0.93159,0.93169,361780000
20220324,01:40:00,0.93168,0.93190,0.93166,0.93178,393910008
20220324,01:45:00,0.93174,0.93190,0.93169,0.93170,303140000
20220324,01:50:00,0.93173,0.93184,0.93170,0.93175,226220000
20220324,01:55:00,0.93176,0.93178,0.93166,0.93171,186259999
20220324,02:00:00,0.93169,0.93187,0.93167,0.93183,140460000
20220324,02:05:00,0.93184,0.93189,0.93178,0.93180,96450000
20220324,02:10:00,0.93181,0.93181,0.93171,0.93175,74230001
20220324,02:15:00,0.93174,0.93175,0.93161,0.93162,62940001
20220324,02:20:00,0.93163,0.93171,0.93160,0.93168,74739998
20220324,02:25:00,0.93168,0.93182,0.93166,0.93177,112750000
20220324,02:30:00,0.93177,0.93180,0.93167,0.93168,161490000
20220324,02:35:00,0.93168,0.93174,0.93166,0.93170,100050001
20220324,02:40:00,0.93167,0.93174,0.93161,0.93174,76860000
20220324,02:45:00,0.93173,0.93180,0.93172,0.93176,44670000
20220324,02:50:00,0.93176,0.93177,0.93169,0.93171,100259999
20220324,02:55:00,0.93171,0.93184,0.93166,0.93175,121910001
20220324,03:00:00,0.93175,0.93181,0.93174,0.93179,39020000
20220324,03:05:00,0.93177,0.93180,0.93158,0.93158,87140000
20220324,03:10:00,0.93160,0.93161,0.93132,0.93140,151520000
20220324,03:15:00,0.93140,0.93148,0.93123,0.93147,122669999
20220324,03:20:00,0.93147,0.93156,0.93138,0.93143,148750000
20220324,03:25:00,0.93144,0.93154,0.93141,0.93152,159020000
20220324,03:30:00,0.93154,0.93160,0.93150,0.93151,160190002
20220324,03:35:00,0.93151,0.93165,0.93151,0.93162,224390000
20220324,03:40:00,0.93162,0.93170,0.93159,0.93170,52120000
20220324,03:45:00,0.93171,0.93179,0.93169,0.93171,185070000
20220324,03:50:00,0.93170,0.93172,0.93161,0.93169,113770000
20220324,03:55:00,0.93170,0.93182,0.93161,0.93177,116270002
20220324,04:00:00,0.93177,0.93190,0.93171,0.93180,91320000
20220324,04:05:00,0.93182,0.93188,0.93178,0.93188,60119999
20220324,04:10:00,0.93187,0.93200,0.93175,0.93190,110599999
20220324,04:15:00,0.93189,0.93195,0.93185,0.93189,59550000
20220324,04:20:00,0.93192,0.93197,0.93186,0.93191,74740000
20220324,04:25:00,0.93194,0.93221,0.93194,0.93213,184660000
20220324,04:30:00,0.93212,0.93221,0.93212,0.93221,99300000
20220324,04:35:00,0.93220,0.93223,0.93218,0.93221,100060000
20220324,04:40:00,0.93221,0.93222,0.93215,0.93221,53360000
20220324,04:45:00,0.93214,0.93228,0.93214,0.93220,141510000
20220324,04:50:00,0.93219,0.93221,0.93210,0.93217,104170000
20220324,04:55:00,0.93215,0.93216,0.93196,0.93196,91920000
20220324,05:00:00,0.93196,0.93200,0.93182,0.93185,103240000
20220324,05:05:00,0.93186,0.93186,0.93176,0.93184,113380000
20220324,05:10:00,0.93184,0.93201,0.93184,0.93199,139210000
20220324,05:15:00,0.93199,0.93201,0.93188,0.93195,131580000
20220324,05:20:00,0.93196,0.93209,0.93187,0.93192,126710000
20220324,05:25:00,0.93194,0.93195,0.93187,0.93189,112910000
20220324,05:30:00,0.93189,0.93207,0.93183,0.93207,149559998
20220324,05:35:00,0.93207,0.93230,0.93205,0.93213,259450002
20220324,05:40:00,0.93212,0.93221,0.93206,0.93219,222220000
20220324,05:45:00,0.93219,0.93219,0.93202,0.93213,147810000
20220324,05:50:00,0.93212,0.93238,0.93211,0.93230,224980004
20220324,05:55:00,0.93229,0.93238,0.93221,0.93226,186340000
20220324,06:00:00,0.93227,0.93228,0.93203,0.93215,265770000
20220324,06:05:00,0.93209,0.93213,0.93193,0.93195,269040004
20220324,06:10:00,0.93194,0.93200,0.93185,0.93188,238250000
20220324,06:15:00,0.93188,0.93200,0.93186,0.93197,120260000
20220324,06:20:00,0.93198,0.93221,0.93198,0.93212,266760002
20220324,06:25:00,0.93212,0.93241,0.93210,0.93231,327009998
20220324,06:30:00,0.93231,0.93244,0.93230,0.93240,178950000
20220324,06:35:00,0.93240,0.93240,0.93219,0.93224,376030002
20220324,06:40:00,0.93224,0.93228,0.93213,0.93216,338460000
20220324,06:45:00,0.93216,0.93238,0.93215,0.93236,224830000
20220324,06:50:00,0.93235,0.93238,0.93213,0.93213,229170000
20220324,06:55:00,0.93213,0.93233,0.93210,0.93211,547079992
20220324,07:00:00,0.93214,0.93228,0.93183,0.93219,562100000
20220324,07:05:00,0.93221,0.93290,0.93221,0.93266,574000000
20220324,07:10:00,0.93265,0.93268,0.93243,0.93258,367530000
20220324,07:15:00,0.93257,0.93294,0.93252,0.93291,587680000
20220324,07:20:00,0.93292,0.93340,0.93290,0.93339,358140000
20220324,07:25:00,0.93338,0.93382,0.93337,0.93372,287730000
20220324,07:30:00,0.93373,0.93388,0.93317,0.93325,455779996
20220324,07:35:00,0.93325,0.93345,0.93323,0.93333,284450000
20220324,07:40:00,0.93333,0.93340,0.93306,0.93326,312750000
20220324,07:45:00,0.93326,0.93346,0.93318,0.93332,305940000
20220324,07:50:00,0.93331,0.93381,0.93318,0.93360,319840000
20220324,07:55:00,0.93360,0.93362,0.93336,0.93348,656340000
20220324,08:00:00,0.93349,0.93384,0.93344,0.93362,613440000
20220324,08:05:00,0.93362,0.93376,0.93338,0.93338,794970000
20220324,08:10:00,0.93337,0.93365,0.93292,0.93293,758310000
20220324,08:15:00,0.93291,0.93300,0.93234,0.93300,978060000
20220324,08:20:00,0.93301,0.93367,0.93294,0.93353,557100000
20220324,08:25:00,0.93352,0.93445,0.93348,0.93432,909940000
20220324,08:30:00,0.93430,0.93434,0.93282,0.93316,1495170000
20220324,08:35:00,0.93317,0.93365,0.93307,0.93338,704770000
20220324,08:40:00,0.93337,0.93373,0.93328,0.93345,559950000
20220324,08:45:00,0.93346,0.93379,0.93344,0.93370,359189996
20220324,08:50:00,0.93371,0.93422,0.93371,0.93413,874920000
20220324,08:55:00,0.93414,0.93419,0.93370,0.93386,575440000
20220324,09:00:00,0.93386,0.93396,0.93349,0.93352,656090000
20220324,09:05:00,0.93351,0.93366,0.93331,0.93365,874960000
20220324,09:10:00,0.93364,0.93408,0.93316,0.93403,943229976
20220324,09:15:00,0.93402,0.93404,0.93344,0.93365,1218849984
20220324,09:20:00,0.93369,0.93398,0.93350,0.93351,972539976
20220324,09:25:00,0.93351,0.93351,0.93295,0.93306,1176800016
20220324,09:30:00,0.93306,0.93317,0.93262,0.93271,465800000
20220324,09:35:00,0.93272,0.93318,0.93269,0.93318,272120000
20220324,09:40:00,0.93319,0.93350,0.93318,0.93322,450110000
20220324,09:45:00,0.93322,0.93348,0.93321,0.93332,260380000
20220324,09:50:00,0.93332,0.93339,0.93276,0.93292,819150000
20220324,09:55:00,0.93291,0.93314,0.93240,0.93312,914099984
20220324,10:00:00,0.93314,0.93322,0.93267,0.93276,925000016
20220324,10:05:00,0.93276,0.93312,0.93264,0.93302,503700000
20220324,10:10:00,0.93302,0.93310,0.93290,0.93292,470000000
20220324,10:15:00,0.93292,0.93297,0.93240,0.93242,484770000
20220324,10:20:00,0.93239,0.93243,0.93216,0.93227,321850000
20220324,10:25:00,0.93225,0.93234,0.93159,0.93182,558840000
20220324,10:30:00,0.93182,0.93193,0.93146,0.93147,416289992
20220324,10:35:00,0.93151,0.93201,0.93151,0.93200,277580000
20220324,10:40:00,0.93200,0.93210,0.93166,0.93175,390600000
20220324,10:45:00,0.93175,0.93189,0.93175,0.93179,318940000
20220324,10:50:00,0.93180,0.93210,0.93177,0.93207,458760000
20220324,10:55:00,0.93206,0.93209,0.93181,0.93202,604460000
20220324,11:00:00,0.93202,0.93202,0.93142,0.93174,465330000
20220324,11:05:00,0.93173,0.93191,0.93170,0.93180,320920000
20220324,11:10:00,0.93181,0.93182,0.93154,0.93156,418790000
20220324,11:15:00,0.93160,0.93165,0.93139,0.93141,269120000
20220324,11:20:00,0.93141,0.93145,0.93104,0.93105,223020000
20220324,11:25:00,0.93105,0.93131,0.93097,0.93106,518170000
20220324,11:30:00,0.93106,0.93106,0.93070,0.93078,417319996
20220324,11:35:00,0.93075,0.93083,0.93050,0.93066,496550000
20220324,11:40:00,0.93066,0.93124,0.93061,0.93076,1834049968
20220324,11:45:00,0.93076,0.93090,0.93039,0.93042,545290000
20220324,11:50:00,0.93041,0.93100,0.93036,0.93083,505930000
20220324,11:55:00,0.93083,0.93089,0.93069,0.93088,651340000
20220324,12:00:00,0.93087,0.93115,0.93061,0.93072,586510000
20220324,12:05:00,0.93071,0.93071,0.93021,0.93027,588320000
20220324,12:10:00,0.93027,0.93045,0.93017,0.93026,293490000
20220324,12:15:00,0.93025,0.93066,0.93020,0.93058,430150000
20220324,12:20:00,0.93058,0.93095,0.93055,0.93090,518680000
20220324,12:25:00,0.93091,0.93095,0.93074,0.93086,350850000
20220324,12:30:00,0.93089,0.93148,0.93086,0.93109,935370000
20220324,12:35:00,0.93103,0.93116,0.93092,0.93108,527570008
20220324,12:40:00,0.93109,0.93117,0.93100,0.93113,342720000
20220324,12:45:00,0.93114,0.93148,0.93114,0.93124,476630000
20220324,12:50:00,0.93124,0.93128,0.93098,0.93128,676610008
20220324,12:55:00,0.93126,0.93140,0.93048,0.93055,921250000
20220324,13:00:00,0.93055,0.93138,0.93055,0.93114,584680000
20220324,13:05:00,0.93115,0.93117,0.93098,0.93101,543860000
20220324,13:10:00,0.93101,0.93144,0.93101,0.93143,765600000
20220324,13:15:00,0.93144,0.93158,0.93090,0.93113,601100000
20220324,13:20:00,0.93112,0.93133,0.93105,0.93108,542630000
20220324,13:25:00,0.93106,0.93124,0.93085,0.93093,755970000
20220324,13:30:00,0.93095,0.93147,0.93092,0.93109,1133070016
20220324,13:35:00,0.93111,0.93135,0.93081,0.93108,998860000
20220324,13:40:00,0.93111,0.93143,0.93108,0.93108,775899992
20220324,13:45:00,0.93108,0.93150,0.93088,0.93117,963190000
20220324,13:50:00,0.93117,0.93161,0.93113,0.93152,768580000
20220324,13:55:00,0.93151,0.93206,0.93139,0.93171,1163880032
20220324,14:00:00,0.93172,0.93205,0.93162,0.93205,1107710016
20220324,14:05:00,0.93205,0.93228,0.93183,0.93214,566070000
20220324,14:10:00,0.93212,0.93213,0.93177,0.93195,451940000
20220324,14:15:00,0.93193,0.93203,0.93158,0.93167,507390000
20220324,14:20:00,0.93166,0.93166,0.93128,0.93130,675720000
20220324,14:25:00,0.93130,0.93166,0.93130,0.93155,800460000
20220324,14:30:00,0.93153,0.93165,0.93139,0.93150,752290000
20220324,14:35:00,0.93150,0.93201,0.93138,0.93182,841220000
20220324,14:40:00,0.93183,0.93194,0.93153,0.93181,838140000
20220324,14:45:00,0.93183,0.93194,0.93146,0.93148,494490000
20220324,14:50:00,0.93151,0.93151,0.93129,0.93135,401000000
20220324,14:55:00,0.93135,0.93135,0.93076,0.93103,551900000
20220324,15:00:00,0.93104,0.93136,0.93050,0.93064,1067920000
20220324,15:05:00,0.93064,0.93079,0.93042,0.93078,611390000
20220324,15:10:00,0.93077,0.93099,0.93045,0.93045,609000000
20220324,15:15:00,0.93043,0.93100,0.93032,0.93090,647210000
20220324,15:20:00,0.93089,0.93123,0.93085,0.93123,626019992
20220324,15:25:00,0.93123,0.93142,0.93106,0.93142,630160000
20220324,15:30:00,0.93141,0.93145,0.93104,0.93138,714960000
20220324,15:35:00,0.93139,0.93141,0.93105,0.93123,909050000
20220324,15:40:00,0.93121,0.93123,0.93048,0.93053,665120008
20220324,15:45:00,0.93053,0.93087,0.93046,0.93063,911730000
20220324,15:50:00,0.93065,0.93117,0.93044,0.93116,803750000
20220324,15:55:00,0.93116,0.93127,0.93083,0.93084,628110000
20220324,16:00:00,0.93084,0.93112,0.93067,0.93094,617470000
20220324,16:05:00,0.93094,0.93119,0.93086,0.93090,788460000
20220324,16:10:00,0.93088,0.93102,0.93077,0.93097,493500000
20220324,16:15:00,0.93097,0.93108,0.93068,0.93073,600220000
20220324,16:20:00,0.93076,0.93081,0.93046,0.93064,591250000
20220324,16:25:00,0.93065,0.93076,0.93058,0.93062,338730000
20220324,16:30:00,0.93063,0.93113,0.93060,0.93112,455070000
20220324,16:35:00,0.93112,0.93137,0.93112,0.93115,757090000
20220324,16:40:00,0.93114,0.93132,0.93103,0.93112,443680000
20220324,16:45:00,0.93111,0.93150,0.93109,0.93144,278160000
20220324,16:50:00,0.93145,0.93165,0.93127,0.93161,445760000
20220324,16:55:00,0.93160,0.93191,0.93158,0.93189,419510000
20220324,17:00:00,0.93189,0.93196,0.93168,0.93179,434310000
20220324,17:05:00,0.93179,0.93179,0.93151,0.93173,332950000
20220324,17:10:00,0.93173,0.93173,0.93119,0.93122,234690000
20220324,17:15:00,0.93122,0.93145,0.93122,0.93141,181490000
20220324,17:20:00,0.93141,0.93144,0.93131,0.93134,180860000
20220324,17:25:00,0.93135,0.93145,0.93130,0.93139,183439998
20220324,17:30:00,0.93139,0.93142,0.93113,0.93115,232570000
20220324,17:35:00,0.93116,0.93121,0.93094,0.93106,364100000
20220324,17:40:00,0.93105,0.93114,0.93098,0.93106,263110000
20220324,17:45:00,0.93106,0.93108,0.93068,0.93081,385540000
20220324,17:50:00,0.93081,0.93089,0.93047,0.93055,405780000
20220324,17:55:00,0.93057,0.93078,0.93052,0.93072,242670000
20220324,18:00:00,0.93072,0.93100,0.93068,0.93094,213790000
20220324,18:05:00,0.93096,0.93102,0.93087,0.93090,178700001
20220324,18:10:00,0.93090,0.93095,0.93078,0.93082,180390000
20220324,18:15:00,0.93082,0.93091,0.93081,0.93087,142790001
20220324,18:20:00,0.93084,0.93093,0.93081,0.93093,90880000
20220324,18:25:00,0.93092,0.93132,0.93092,0.93123,138360000
20220324,18:30:00,0.93119,0.93128,0.93103,0.93128,213360000
20220324,18:35:00,0.93127,0.93130,0.93088,0.93098,309030000
20220324,18:40:00,0.93098,0.93104,0.93083,0.93089,208510000
20220324,18:45:00,0.93089,0.93089,0.93069,0.93074,219420000
20220324,18:50:00,0.93076,0.93088,0.93069,0.93071,251380000
20220324,18:55:00,0.93072,0.93076,0.93031,0.93032,321400000
20220324,19:00:00,0.93033,0.93063,0.93031,0.93058,386300000
20220324,19:05:00,0.93058,0.93082,0.93058,0.93071,186810000
20220324,19:10:00,0.93071,0.93090,0.93060,0.93064,199440000
20220324,19:15:00,0.93064,0.93096,0.93060,0.93087,228490000
20220324,19:20:00,0.93087,0.93087,0.93061,0.93065,292240001
20220324,19:25:00,0.93064,0.93065,0.93037,0.93037,229230000
20220324,19:30:00,0.93037,0.93040,0.93023,0.93025,189950000
20220324,19:35:00,0.93025,0.93035,0.93025,0.93033,159840000
20220324,19:40:00,0.93034,0.93056,0.93034,0.93056,196810001
20220324,19:45:00,0.93055,0.93055,0.93041,0.93041,114400000
20220324,19:50:00,0.93040,0.93052,0.93038,0.93052,119930000
20220324,19:55:00,0.93053,0.93058,0.93046,0.93056,262020000
20220324,20:00:00,0.93056,0.93070,0.93039,0.93039,176690000
20220324,20:05:00,0.93039,0.93044,0.93036,0.93042,140840000
20220324,20:10:00,0.93042,0.93047,0.93042,0.93044,69330000
20220324,20:15:00,0.93044,0.93046,0.93043,0.93045,54860000
20220324,20:20:00,0.93044,0.93044,0.93037,0.93042,74840000
20220324,20:25:00,0.93043,0.93051,0.93042,0.93045,71470000
20220324,20:30:00,0.93045,0.93048,0.93043,0.93045,44960000
20220324,20:35:00,0.93045,0.93047,0.93040,0.93045,56810000
20220324,20:40:00,0.93046,0.93046,0.93025,0.93027,73610000
20220324,20:45:00,0.93027,0.93030,0.93015,0.93022,128210000
20220324,20:50:00,0.93022,0.93025,0.93010,0.93013,96339999
20220324,20:55:00,0.93012,0.93022,0.93004,0.93008,94630002
20220324,21:00:00,0.93002,0.93002,0.92990,0.92996,8990000
20220324,21:05:00,0.92992,0.92993,0.92982,0.92990,15300000
20220324,21:10:00,0.92988,0.93004,0.92988,0.93003,13300000
20220324,21:15:00,0.93004,0.93004,0.93003,0.93004,7200000
20220324,21:20:00,0.93004,0.93004,0.93003,0.93003,2400000
20220324,21:25:00,0.93005,0.93005,0.93004,0.93005,3600000
20220324,21:30:00,0.93004,0.93005,0.93004,0.93005,3600000
20220324,21:35:00,0.93004,0.93007,0.93004,0.93006,8400000
20220324,21:40:00,0.93007,0.93007,0.93004,0.93006,13200000
20220324,21:45:00,0.93007,0.93007,0.93004,0.93004,17700000
20220324,21:50:00,0.93004,0.93007,0.93003,0.93006,19200000
20220324,21:55:00,0.93006,0.93006,0.93006,0.93006,6900000
20220324,22:00:00,0.93007,0.93008,0.93002,0.93003,23850000
20220324,22:05:00,0.93003,0.93005,0.93001,0.93002,26100000
20220324,22:10:00,0.93002,0.93002,0.93001,0.93002,6000000
20220324,22:15:00,0.93002,0.93020,0.93001,0.93011,49200000
20220324,22:20:00,0.93010,0.93015,0.93010,0.93015,19800000
20220324,22:25:00,0.93015,0.93015,0.92998,0.93000,44400000
20220324,22:30:00,0.92999,0.93000,0.92971,0.92974,124680000
20220324,22:35:00,0.92974,0.92979,0.92971,0.92979,53620000
20220324,22:40:00,0.92977,0.92979,0.92977,0.92979,18600000
20220324,22:45:00,0.92978,0.92978,0.92975,0.92976,12750000
20220324,22:50:00,0.92977,0.92986,0.92977,0.92983,32300000
20220324,22:55:00,0.92982,0.92982,0.92975,0.92982,48750000
20220324,23:00:00,0.92983,0.92995,0.92977,0.92983,116600000
20220324,23:05:00,0.92982,0.92982,0.92968,0.92970,42000000
20220324,23:10:00,0.92969,0.92969,0.92956,0.92956,56520000
20220324,23:15:00,0.92958,0.92966,0.92940,0.92940,84600000
20220324,23:20:00,0.92939,0.92948,0.92927,0.92927,112850000
20220324,23:25:00,0.92927,0.92934,0.92923,0.92934,49320000
20220324,23:30:00,0.92935,0.92949,0.92935,0.92942,20400000
20220324,23:35:00,0.92943,0.92963,0.92943,0.92960,71470000
20220324,23:40:00,0.92961,0.92978,0.92961,0.92970,62720000
20220324,23:45:00,0.92968,0.92969,0.92949,0.92951,110400000
20220324,23:50:00,0.92951,0.92953,0.92946,0.92948,74810000
20220324,23:55:00,0.92947,0.92953,0.92947,0.92949,57290000
20220325,00:00:00,0.92948,0.92948,0.92896,0.92924,490330004
20220325,00:05:00,0.92925,0.92940,0.92925,0.92930,205510000
20220325,00:10:00,0.92930,0.92934,0.92864,0.92869,322749999
20220325,00:15:00,0.92871,0.92872,0.92784,0.92828,596690008
20220325,00:20:00,0.92828,0.92852,0.92802,0.92846,327750000
20220325,00:25:00,0.92846,0.92854,0.92815,0.92827,426010000
20220325,00:30:00,0.92826,0.92836,0.92799,0.92802,376920004
20220325,00:35:00,0.92802,0.92826,0.92798,0.92814,412270004
20220325,00:40:00,0.92815,0.92816,0.92795,0.92807,343730000
20220325,00:45:00,0.92808,0.92815,0.92795,0.92809,246610000
20220325,00:50:00,0.92807,0.92827,0.92783,0.92795,530330000
20220325,00:55:00,0.92791,0.92798,0.92757,0.92770,527090000
20220325,01:00:00,0.92771,0.92798,0.92763,0.92784,282300000
20220325,01:05:00,0.92785,0.92791,0.92753,0.92762,196650000
20220325,01:10:00,0.92758,0.92766,0.92747,0.92758,565170000
20220325,01:15:00,0.92760,0.92780,0.92752,0.92778,380880000
20220325,01:20:00,0.92778,0.92781,0.92727,0.92746,425860008
20220325,01:25:00,0.92747,0.92771,0.92728,0.92735,370770000
20220325,01:30:00,0.92735,0.92745,0.92719,0.92722,347460000
20220325,01:35:00,0.92722,0.92728,0.92679,0.92679,333160000
20220325,01:40:00,0.92680,0.92693,0.92657,0.92688,391790000
20220325,01:45:00,0.92687,0.92709,0.92687,0.92697,221330000
20220325,01:50:00,0.92697,0.92751,0.92674,0.92746,444560000
20220325,01:55:00,0.92745,0.92761,0.92695,0.92697,498050000
20220325,02:00:00,0.92690,0.92699,0.92642,0.92643,365560000
20220325,02:05:00,0.92644,0.92705,0.92630,0.92694,319860000
20220325,02:10:00,0.92696,0.92701,0.92657,0.92670,343360000
20220325,02:15:00,0.92668,0.92687,0.92657,0.92686,160270000
20220325,02:20:00,0.92685,0.92686,0.92666,0.92671,111390000
20220325,02:25:00,0.92671,0.92681,0.92668,0.92676,146290000
20220325,02:30:00,0.92676,0.92697,0.92670,0.92693,141750000
20220325,02:35:00,0.92694,0.92714,0.92693,0.92696,195750002
20220325,02:40:00,0.92697,0.92717,0.92695,0.92714,104700000
20220325,02:45:00,0.92715,0.92734,0.92711,0.92711,181820000
20220325,02:50:00,0.92713,0.92717,0.92694,0.92697,126900000
20220325,02:55:00,0.92697,0.92705,0.92687,0.92705,119400000
20220325,03:00:00,0.92705,0.92735,0.92702,0.92735,111600000
20220325,03:05:00,0.92734,0.92736,0.92712,0.92714,143410000
20220325,03:10:00,0.92713,0.92716,0.92670,0.92676,302540000
20220325,03:15:00,0.92677,0.92698,0.92677,0.92693,152100000
20220325,03:20:00,0.92693,0.92707,0.92683,0.92706,98319999
20220325,03:25:00,0.92709,0.92720,0.92708,0.92718,73200000
20220325,03:30:00,0.92717,0.92748,0.92716,0.92743,137400000
20220325,03:35:00,0.92745,0.92754,0.92735,0.92738,164320000
20220325,03:40:00,0.92735,0.92741,0.92701,0.92701,283690000
20220325,03:45:00,0.92701,0.92721,0.92699,0.92714,230330000
20220325,03:50:00,0.92715,0.92738,0.92715,0.92735,215340002
20220325,03:55:00,0.92738,0.92741,0.92723,0.92737,167160000
20220325,04:00:00,0.92738,0.92748,0.92696,0.92710,199050000
20220325,04:05:00,0.92714,0.92718,0.92691,0.92707,335080000
20220325,04:10:00,0.92708,0.92711,0.92676,0.92686,309390000
20220325,04:15:00,0.92687,0.92688,0.92609,0.92611,648100008
20220325,04:20:00,0.92612,0.92622,0.92598,0.92618,490990000
20220325,04:25:00,0.92618,0.92652,0.92618,0.92642,321930000
20220325,04:30:00,0.92643,0.92651,0.92625,0.92625,290820000
20220325,04:35:00,0.92625,0.92668,0.92625,0.92658,225440000
20220325,04:40:00,0.92658,0.92671,0.92657,0.92668,103280002
20220325,04:45:00,0.92664,0.92669,0.92658,0.92668,141030000
20220325,04:50:00,0.92668,0.92675,0.92664,0.92674,112260000
20220325,04:55:00,0.92673,0.92708,0.92673,0.92700,253389998
20220325,05:00:00,0.92699,0.92704,0.92692,0.92699,279840000
20220325,05:05:00,0.92699,0.92699,0.92674,0.92676,149999998
20220325,05:10:00,0.92674,0.92697,0.92672,0.92697,223690000
20220325,05:15:00,0.92697,0.92724,0.92693,0.92720,274180000
20220325,05:20:00,0.92719,0.92723,0.92718,0.92722,82750000
20220325,05:25:00,0.92723,0.92736,0.92719,0.92733,234630000
20220325,05:30:00,0.92734,0.92764,0.92734,0.92761,199060000
20220325,05:35:00,0.92762,0.92779,0.92749,0.92750,130640000
20220325,05:40:00,0.92750,0.92753,0.92741,0.92744,144450000
20220325,05:45:00,0.92744,0.92760,0.92739,0.92744,229460000
20220325,05:50:00,0.92739,0.92740,0.92725,0.92734,134430000
20220325,05:55:00,0.92734,0.92756,0.92733,0.92742,175740000
20220325,06:00:00,0.92744,0.92757,0.92742,0.92747,250220000
20220325,06:05:00,0.92749,0.92763,0.92735,0.92743,323929996
20220325,06:10:00,0.92743,0.92754,0.92720,0.92733,384710000
20220325,06:15:00,0.92732,0.92749,0.92729,0.92747,194510000
20220325,06:20:00,0.92748,0.92748,0.92720,0.92736,292100000
20220325,06:25:00,0.92735,0.92743,0.92729,0.92737,216860000
20220325,06:30:00,0.92740,0.92755,0.92737,0.92753,275430000
20220325,06:35:00,0.92753,0.92774,0.92752,0.92766,381099992
20220325,06:40:00,0.92767,0.92767,0.92731,0.92749,245190000
20220325,06:45:00,0.92748,0.92758,0.92732,0.92752,261930000
20220325,06:50:00,0.92752,0.92761,0.92743,0.92748,225830000
20220325,06:55:00,0.92749,0.92754,0.92697,0.92701,383040000
20220325,07:00:00,0.92701,0.92709,0.92688,0.92707,361980000
20220325,07:05:00,0.92708,0.92713,0.92680,0.92711,386770000
20220325,07:10:00,0.92712,0.92744,0.92711,0.92714,471280000
20220325,07:15:00,0.92715,0.92740,0.92702,0.92707,422210000
20220325,07:20:00,0.92707,0.92718,0.92698,0.92704,380700000
20220325,07:25:00,0.92704,0.92720,0.92699,0.92699,246880000
20220325,07:30:00,0.92699,0.92735,0.92699,0.92714,336620000
20220325,07:35:00,0.92715,0.92742,0.92692,0.92708,405080000
20220325,07:40:00,0.92704,0.92705,0.92681,0.92694,454520000
20220325,07:45:00,0.92696,0.92697,0.92669,0.92688,352550000
20220325,07:50:00,0.92688,0.92712,0.92686,0.92711,300820000
20220325,07:55:00,0.92711,0.92725,0.92700,0.92701,268140000
20220325,08:00:00,0.92701,0.92728,0.92681,0.92687,550690000
20220325,08:05:00,0.92687,0.92717,0.92680,0.92690,746320000
20220325,08:10:00,0.92686,0.92705,0.92662,0.92670,868720000
20220325,08:15:00,0.92669,0.92712,0.92662,0.92702,537140000
20220325,08:20:00,0.92702,0.92719,0.92696,0.92708,468260000
20220325,08:25:00,0.92709,0.92714,0.92686,0.92689,626790000
20220325,08:30:00,0.92688,0.92731,0.92635,0.92728,573340000
20220325,08:35:00,0.92727,0.92729,0.92681,0.92720,489070000
20220325,08:40:00,0.92719,0.92719,0.92685,0.92693,728640000
20220325,08:45:00,0.92693,0.92699,0.92682,0.92686,445320000
20220325,08:50:00,0.92685,0.92706,0.92674,0.92699,525560008
20220325,08:55:00,0.92699,0.92728,0.92692,0.92708,447220000
20220325,09:00:00,0.92709,0.92734,0.92694,0.92719,628810000
20220325,09:05:00,0.92719,0.92745,0.92708,0.92744,620280000
20220325,09:10:00,0.92744,0.92775,0.92735,0.92754,809810000
20220325,09:15:00,0.92753,0.92765,0.92699,0.92700,583310000
20220325,09:20:00,0.92702,0.92718,0.92684,0.92715,401249996
20220325,09:25:00,0.92711,0.92717,0.92697,0.92704,374660000
20220325,09:30:00,0.92705,0.92729,0.92701,0.92713,504100000
20220325,09:35:00,0.92713,0.92722,0.92630,0.92643,367650000
20220325,09:40:00,0.92643,0.92693,0.92638,0.92691,521090000
20220325,09:45:00,0.92691,0.92717,0.92679,0.92682,411590000
20220325,09:50:00,0.92682,0.92700,0.92677,0.92692,377079996
20220325,09:55:00,0.92691,0.92691,0.92669,0.92676,298100000
20220325,10:00:00,0.92676,0.92706,0.92674,0.92691,362550004
20220325,10:05:00,0.92692,0.92709,0.92680,0.92689,488130000
20220325,10:10:00,0.92688,0.92697,0.92663,0.92684,283310000
20220325,10:15:00,0.92683,0.92711,0.92682,0.92710,264750000
20220325,10:20:00,0.92710,0.92733,0.92699,0.92715,285780004
20220325,10:25:00,0.92715,0.92726,0.92705,0.92725,196630000
20220325,10:30:00,0.92725,0.92725,0.92626,0.92650,771500000
20220325,10:35:00,0.92649,0.92667,0.92639,0.92667,409530000
20220325,10:40:00,0.92667,0.92699,0.92667,0.92694,272150000
20220325,10:45:00,0.92694,0.92694,0.92659,0.92668,449750000
20220325,10:50:00,0.92668,0.92682,0.92658,0.92679,279589996
20220325,10:55:00,0.92681,0.92681,0.92635,0.92650,319720000
20220325,11:00:00,0.92647,0.92659,0.92623,0.92628,268460000
20220325,11:05:00,0.92628,0.92631,0.92609,0.92610,201970002
20220325,11:10:00,0.92610,0.92641,0.92603,0.92636,224510000
20220325,11:15:00,0.92638,0.92650,0.92621,0.92633,238960000
20220325,11:20:00,0.92636,0.92651,0.92634,0.92639,325480000
20220325,11:25:00,0.92639,0.92665,0.92637,0.92638,274370002
20220325,11:30:00,0.92636,0.92677,0.92633,0.92646,457890000
20220325,11:35:00,0.92644,0.92683,0.92639,0.92676,291480000
20220325,11:40:00,0.92676,0.92698,0.92674,0.92678,280240000
20220325,11:45:00,0.92678,0.92678,0.92624,0.92646,288790004
20220325,11:50:00,0.92649,0.92659,0.92640,0.92644,458640000
20220325,11:55:00,0.92644,0.92648,0.92618,0.92622,289890000
20220325,12:00:00,0.92622,0.92661,0.92616,0.92661,286040000
20220325,12:05:00,0.92660,0.92683,0.92660,0.92681,279540000
20220325,12:10:00,0.92682,0.92701,0.92677,0.92695,177440000
20220325,12:15:00,0.92697,0.92701,0.92683,0.92697,325480000
20220325,12:20:00,0.92698,0.92713,0.92692,0.92694,314090000
20220325,12:25:00,0.92694,0.92705,0.92668,0.92673,322540000
20220325,12:30:00,0.92673,0.92682,0.92633,0.92675,468640000
20220325,12:35:00,0.92676,0.92721,0.92676,0.92713,300860001
20220325,12:40:00,0.92713,0.92719,0.92692,0.92695,444430000
20220325,12:45:00,0.92694,0.92694,0.92652,0.92652,354880000
20220325,12:50:00,0.92649,0.92704,0.92641,0.92700,394920000
20220325,12:55:00,0.92699,0.92746,0.92688,0.92728,751860000
20220325,13:00:00,0.92728,0.92765,0.92714,0.92727,658110000
20220325,13:05:00,0.92727,0.92742,0.92704,0.92732,442190000
20220325,13:10:00,0.92732,0.92785,0.92730,0.92775,670750008
20220325,13:15:00,0.92777,0.92800,0.92765,0.92783,410070000
20220325,13:20:00,0.92782,0.92843,0.92779,0.92830,1034500000
20220325,13:25:00,0.92831,0.92876,0.92815,0.92852,1067309984
20220325,13:30:00,0.92854,0.92861,0.92778,0.92812,1443239984
20220325,13:35:00,0.92812,0.92848,0.92794,0.92818,1011459984
20220325,13:40:00,0.92817,0.92858,0.92795,0.92830,850900000
20220325,13:45:00,0.92830,0.92864,0.92795,0.92831,718790000
20220325,13:50:00,0.92831,0.92873,0.92813,0.92834,778530016
20220325,13:55:00,0.92836,0.92905,0.92810,0.92869,690680008
20220325,14:00:00,0.92872,0.92877,0.92833,0.92833,1226760000
20220325,14:05:00,0.92832,0.92882,0.92830,0.92856,745720000
20220325,14:10:00,0.92855,0.92873,0.92845,0.92873,740080000
20220325,14:15:00,0.92872,0.92932,0.92855,0.92916,825100000
20220325,14:20:00,0.92917,0.92930,0.92880,0.92892,724550000
20220325,14:25:00,0.92891,0.92953,0.92890,0.92948,627930000
20220325,14:30:00,0.92948,0.92954,0.92909,0.92917,469270000
20220325,14:35:00,0.92915,0.92916,0.92838,0.92865,908810000
20220325,14:40:00,0.92864,0.92906,0.92855,0.92906,754990000
20220325,14:45:00,0.92906,0.92959,0.92906,0.92948,998370000
20220325,14:50:00,0.92948,0.92951,0.92894,0.92914,752820000
20220325,14:55:00,0.92915,0.92936,0.92880,0.92902,995680000
20220325,15:00:00,0.92900,0.92911,0.92877,0.92892,899960000
20220325,15:05:00,0.92890,0.92923,0.92873,0.92903,733880000
20220325,15:10:00,0.92903,0.92956,0.92899,0.92948,895960000
20220325,15:15:00,0.92946,0.92947,0.92907,0.92914,578340008
20220325,15:20:00,0.92914,0.92933,0.92862,0.92875,708030000
20220325,15:25:00,0.92875,0.92911,0.92847,0.92904,1190909984
20220325,15:30:00,0.92905,0.92934,0.92889,0.92892,1132340000
20220325,15:35:00,0.92891,0.92923,0.92890,0.92915,946770000
20220325,15:40:00,0.92917,0.92968,0.92908,0.92961,766910000
20220325,15:45:00,0.92960,0.92970,0.92949,0.92954,643660000
20220325,15:50:00,0.92954,0.93049,0.92939,0.93040,1077870000
20220325,15:55:00,0.93041,0.93085,0.93035,0.93083,1382030032
20220325,16:00:00,0.93082,0.93086,0.93038,0.93044,896620016
20220325,16:05:00,0.93045,0.93045,0.93010,0.93021,557800000
20220325,16:10:00,0.93019,0.93041,0.93010,0.93012,503890000
20220325,16:15:00,0.93012,0.93037,0.93005,0.93019,341480000
20220325,16:20:00,0.93018,0.93058,0.93018,0.93055,590600000
20220325,16:25:00,0.93056,0.93056,0.93027,0.93030,721930000
20220325,16:30:00,0.93031,0.93093,0.93025,0.93060,516790000
20220325,16:35:00,0.93060,0.93081,0.93050,0.93076,667320000
20220325,16:40:00,0.93076,0.93077,0.93045,0.93074,569630000
20220325,16:45:00,0.93074,0.93075,0.93038,0.93052,476040000
20220325,16:50:00,0.93051,0.93056,0.93019,0.93024,378140000
20220325,16:55:00,0.93031,0.93056,0.93031,0.93034,368109992
20220325,17:00:00,0.93033,0.93044,0.93020,0.93022,436660000
20220325,17:05:00,0.93021,0.93033,0.93020,0.93023,445580000
20220325,17:10:00,0.93023,0.93039,0.93020,0.93033,299150000
20220325,17:15:00,0.93033,0.93048,0.93018,0.93048,504540000
20220325,17:20:00,0.93049,0.93063,0.93043,0.93060,418780000
20220325,17:25:00,0.93060,0.93082,0.93040,0.93064,428950000
20220325,17:30:00,0.93064,0.93093,0.93058,0.93062,356220000
20220325,17:35:00,0.93062,0.93093,0.93052,0.93091,287320000
20220325,17:40:00,0.93091,0.93133,0.93085,0.93094,403360000
20220325,17:45:00,0.93094,0.93096,0.93066,0.93073,256650000
20220325,17:50:00,0.93075,0.93107,0.93069,0.93099,350730000
20220325,17:55:00,0.93099,0.93121,0.93099,0.93113,341760004
20220325,18:00:00,0.93112,0.93130,0.93099,0.93121,268890000
20220325,18:05:00,0.93121,0.93121,0.93082,0.93087,232910000
20220325,18:10:00,0.93086,0.93087,0.93067,0.93073,167120000
20220325,18:15:00,0.93074,0.93085,0.93066,0.93081,175280000
20220325,18:20:00,0.93081,0.93082,0.93054,0.93073,239120000
20220325,18:25:00,0.93074,0.93090,0.93061,0.93083,311530000
20220325,18:30:00,0.93082,0.93095,0.93055,0.93057,459220000
20220325,18:35:00,0.93060,0.93076,0.93050,0.93054,284020000
20220325,18:40:00,0.93054,0.93085,0.93053,0.93085,191990000
20220325,18:45:00,0.93087,0.93093,0.93077,0.93078,227730000
20220325,18:50:00,0.93076,0.93091,0.93059,0.93059,315540000
20220325,18:55:00,0.93059,0.93100,0.93059,0.93076,376500000
20220325,19:00:00,0.93076,0.93104,0.93073,0.93102,450400000
20220325,19:05:00,0.93101,0.93115,0.93092,0.93112,244280000
20220325,19:10:00,0.93112,0.93113,0.93088,0.93088,218570000
20220325,19:15:00,0.93088,0.93088,0.93070,0.93074,186040000
20220325,19:20:00,0.93073,0.93088,0.93069,0.93076,239200004
20220325,19:25:00,0.93076,0.93079,0.93063,0.93068,226500000
20220325,19:30:00,0.93068,0.93074,0.93062,0.93068,161800000
20220325,19:35:00,0.93066,0.93072,0.93062,0.93062,153360000
20220325,19:40:00,0.93061,0.93066,0.93053,0.93063,139369998
20220325,19:45:00,0.93064,0.93079,0.93061,0.93066,151800000
20220325,19:50:00,0.93066,0.93066,0.93055,0.93057,199640000
20220325,19:55:00,0.93057,0.93060,0.93050,0.93056,217040000
20220325,20:00:00,0.93056,0.93070,0.93055,0.93066,176020000
20220325,20:05:00,0.93066,0.93072,0.93061,0.93069,39069999
20220325,20:10:00,0.93071,0.93084,0.93070,0.93081,73109999
20220325,20:15:00,0.93081,0.93086,0.93081,0.93086,29100000
20220325,20:20:00,0.93087,0.93095,0.93087,0.93087,34550000
20220325,20:25:00,0.93088,0.93093,0.93083,0.93093,69680000
20220325,20:30:00,0.93092,0.93092,0.93087,0.93087,19800000
20220325,20:35:00,0.93087,0.93087,0.93083,0.93083,21240000
20220325,20:40:00,0.93082,0.93083,0.93054,0.93055,59080000
20220325,20:45:00,0.93055,0.93055,0.93036,0.93036,134290000
20220325,20:50:00,0.93035,0.93035,0.93015,0.93026,110460000
20220325,20:55:00,0.93026,0.93050,0.93016,0.93041,231819996
20220327,21:05:00,0.92952,0.92995,0.92952,0.92995,13500000
20220327,21:10:00,0.92995,0.93011,0.92938,0.92972,20280000
20220327,21:15:00,0.93016,0.93026,0.92973,0.92996,16500000
20220327,21:20:00,0.92994,0.93027,0.92971,0.92980,8820000
20220327,21:25:00,0.92980,0.92980,0.92979,0.92979,6000000
20220327,21:30:00,0.93002,0.93052,0.92989,0.93038,76040000
20220327,21:35:00,0.93035,0.93067,0.92994,0.93030,100580000
20220327,21:40:00,0.93014,0.93030,0.93013,0.93023,29400000
20220327,21:45:00,0.93023,0.93058,0.93016,0.93020,52100000
20220327,21:50:00,0.93019,0.93022,0.92986,0.92995,91300000
20220327,21:55:00,0.92995,0.93042,0.92994,0.93034,48950000
20220327,22:00:00,0.93034,0.93055,0.92998,0.93028,110530000
20220327,22:05:00,0.93029,0.93088,0.93028,0.93088,110020000
20220327,22:10:00,0.93088,0.93107,0.93088,0.93100,38340000
20220327,22:15:00,0.93097,0.93099,0.93081,0.93088,62380000
20220327,22:20:00,0.93082,0.93104,0.93081,0.93104,40060000
20220327,22:25:00,0.93103,0.93104,0.93099,0.93102,19600000
20220327,22:30:00,0.93102,0.93102,0.93092,0.93102,49440000
20220327,22:35:00,0.93102,0.93105,0.93069,0.93071,114790000
20220327,22:40:00,0.93070,0.93099,0.93065,0.93087,69460000
20220327,22:45:00,0.93087,0.93090,0.93072,0.93073,70280000
20220327,22:50:00,0.93074,0.93101,0.93074,0.93100,82300000
20220327,22:55:00,0.93100,0.93101,0.93089,0.93090,25620000
20220327,23:00:00,0.93092,0.93131,0.93092,0.93131,93910000
20220327,23:05:00,0.93130,0.93130,0.93118,0.93124,132110000
20220327,23:10:00,0.93124,0.93132,0.93112,0.93123,101840002
20220327,23:15:00,0.93124,0.93140,0.93119,0.93132,270290000
20220327,23:20:00,0.93132,0.93132,0.93121,0.93124,47500000
20220327,23:25:00,0.93128,0.93130,0.93107,0.93116,87970000
20220327,23:30:00,0.93118,0.93123,0.93112,0.93121,482630016
20220327,23:35:00,0.93120,0.93124,0.93104,0.93106,292930000
20220327,23:40:00,0.93108,0.93110,0.93097,0.93101,206970002
20220327,23:45:00,0.93100,0.93121,0.93096,0.93120,290649996
20220327,23:50:00,0.93119,0.93138,0.93119,0.93131,314250000
20220327,23:55:00,0.93131,0.93131,0.93118,0.93125,207450000
20220328,00:00:00,0.93123,0.93126,0.93082,0.93089,279070000
20220328,00:05:00,0.93090,0.93100,0.93071,0.93094,253180000
20220328,00:10:00,0.93094,0.93100,0.93082,0.93091,194780000
20220328,00:15:00,0.93092,0.93111,0.93092,0.93108,400360000
20220328,00:20:00,0.93109,0.93128,0.93109,0.93128,325790000
20220328,00:25:00,0.93128,0.93134,0.93119,0.93126,424340004
20220328,00:30:00,0.93128,0.93152,0.93126,0.93144,431820000
20220328,00:35:00,0.93143,0.93156,0.93143,0.93147,168210000
20220328,00:40:00,0.93146,0.93163,0.93146,0.93161,192560000
20220328,00:45:00,0.93162,0.93167,0.93140,0.93151,218130000
20220328,00:50:00,0.93152,0.93179,0.93151,0.93179,359360000
20220328,00:55:00,0.93178,0.93178,0.93161,0.93178,369230002
20220328,01:00:00,0.93184,0.93193,0.93177,0.93178,228660000
20220328,01:05:00,0.93180,0.93180,0.93157,0.93161,155650004
20220328,01:10:00,0.93161,0.93270,0.93156,0.93260,1411730016
20220328,01:15:00,0.93262,0.93293,0.93245,0.93281,975530000
20220328,01:20:00,0.93281,0.93348,0.93279,0.93334,1107559984
20220328,01:25:00,0.93335,0.93361,0.93279,0.93281,1147570000
20220328,01:30:00,0.93280,0.93299,0.93238,0.93264,545740000
20220328,01:35:00,0.93264,0.93273,0.93238,0.93238,239290000
20220328,01:40:00,0.93238,0.93255,0.93218,0.93250,432160000
20220328,01:45:00,0.93249,0.93317,0.93244,0.93298,272930000
20220328,01:50:00,0.93297,0.93302,0.93270,0.93283,523020000
20220328,01:55:00,0.93284,0.93309,0.93276,0.93303,569280000
20220328,02:00:00,0.93303,0.93339,0.93290,0.93293,985550000
20220328,02:05:00,0.93293,0.93316,0.93285,0.93286,569970000
20220328,02:10:00,0.93286,0.93293,0.93276,0.93277,599490000
20220328,02:15:00,0.93276,0.93348,0.93273,0.93331,810800008
20220328,02:20:00,0.93332,0.93341,0.93316,0.93317,713500000
20220328,02:25:00,0.93318,0.93322,0.93301,0.93301,543170000
20220328,02:30:00,0.93301,0.93302,0.93282,0.93295,615230000
20220328,02:35:00,0.93294,0.93318,0.93292,0.93317,430720000
20220328,02:40:00,0.93316,0.93338,0.93305,0.93332,503560000
20220328,02:45:00,0.93333,0.93365,0.93333,0.93360,250690000
20220328,02:50:00,0.93362,0.93377,0.93357,0.93358,246950000
20220328,02:55:00,0.93360,0.93360,0.93328,0.93338,495809996
20220328,03:00:00,0.93337,0.93342,0.93324,0.93327,386710000
20220328,03:05:00,0.93327,0.93328,0.93308,0.93313,181900000
20220328,03:10:00,0.93312,0.93312,0.93293,0.93309,151250000
20220328,03:15:00,0.93310,0.93331,0.93310,0.93327,134060000
20220328,03:20:00,0.93331,0.93334,0.93325,0.93331,78620000
20220328,03:25:00,0.93331,0.93331,0.93317,0.93327,110490000
20220328,03:30:00,0.93327,0.93327,0.93309,0.93317,120400000
20220328,03:35:00,0.93317,0.93326,0.93310,0.93324,119680000
20220328,03:40:00,0.93324,0.93330,0.93317,0.93323,191560000
20220328,03:45:00,0.93325,0.93354,0.93325,0.93354,182720002
20220328,03:50:00,0.93355,0.93399,0.93355,0.93389,339460000
20220328,03:55:00,0.93389,0.93403,0.93361,0.93361,367390000
20220328,04:00:00,0.93361,0.93371,0.93336,0.93336,177630000
20220328,04:05:00,0.93337,0.93361,0.93337,0.93359,211630000
20220328,04:10:00,0.93359,0.93377,0.93353,0.93356,544680000
20220328,04:15:00,0.93357,0.93372,0.93356,0.93371,231820000
20220328,04:20:00,0.93371,0.93371,0.93355,0.93363,182090000
20220328,04:25:00,0.93361,0.93374,0.93359,0.93371,162149998
20220328,04:30:00,0.93375,0.93401,0.93369,0.93392,206450000
20220328,04:35:00,0.93393,0.93402,0.93378,0.93378,140560000
20220328,04:40:00,0.93379,0.93380,0.93351,0.93351,181090000
20220328,04:45:00,0.93351,0.93356,0.93342,0.93345,273720008
20220328,04:50:00,0.93345,0.93365,0.93342,0.93357,197530002
20220328,04:55:00,0.93356,0.93377,0.93352,0.93375,146960000
20220328,05:00:00,0.93377,0.93396,0.93377,0.93393,247690000
20220328,05:05:00,0.93390,0.93399,0.93384,0.93396,160820000
20220328,05:10:00,0.93396,0.93405,0.93379,0.93383,256950004
20220328,05:15:00,0.93384,0.93384,0.93377,0.93379,194829998
20220328,05:20:00,0.93378,0.93384,0.93363,0.93366,142810000
20220328,05:25:00,0.93365,0.93394,0.93363,0.93393,123080000
20220328,05:30:00,0.93394,0.93437,0.93394,0.93433,285890000
20220328,05:35:00,0.93435,0.93467,0.93429,0.93435,588110000
20220328,05:40:00,0.93434,0.93445,0.93429,0.93441,449350004
20220328,05:45:00,0.93441,0.93463,0.93431,0.93454,546210008
20220328,05:50:00,0.93453,0.93487,0.93451,0.93486,459980000
20220328,05:55:00,0.93486,0.93486,0.93441,0.93441,199140000
20220328,06:00:00,0.93441,0.93443,0.93414,0.93427,402310000
20220328,06:05:00,0.93427,0.93457,0.93426,0.93441,490940000
20220328,06:10:00,0.93441,0.93451,0.93418,0.93418,377750002
20220328,06:15:00,0.93419,0.93433,0.93387,0.93395,884299992
20220328,06:20:00,0.93395,0.93412,0.93366,0.93375,527610008
20220328,06:25:00,0.93377,0.93400,0.93357,0.93379,568290000
20220328,06:30:00,0.93380,0.93395,0.93354,0.93362,566710000
20220328,06:35:00,0.93363,0.93408,0.93357,0.93393,578690000
20220328,06:40:00,0.93393,0.93395,0.93375,0.93386,456540000
20220328,06:45:00,0.93386,0.93395,0.93371,0.93395,352170000
20220328,06:50:00,0.93394,0.93396,0.93380,0.93393,303040000
20220328,06:55:00,0.93394,0.93428,0.93356,0.93425,725680000
20220328,07:00:00,0.93426,0.93489,0.93415,0.93483,1185740016
20220328,07:05:00,0.93485,0.93486,0.93426,0.93453,1149600000
20220328,07:10:00,0.93453,0.93487,0.93444,0.93466,607050008
20220328,07:15:00,0.93466,0.93475,0.93454,0.93466,824070000
20220328,07:20:00,0.93466,0.93486,0.93455,0.93455,738060000
20220328,07:25:00,0.93457,0.93478,0.93442,0.93472,956470000
20220328,07:30:00,0.93472,0.93472,0.93447,0.93450,733690008
20220328,07:35:00,0.93451,0.93458,0.93392,0.93409,787370000
20220328,07:40:00,0.93409,0.93429,0.93403,0.93418,593860000
20220328,07:45:00,0.93417,0.93455,0.93415,0.93448,325600000
20220328,07:50:00,0.93448,0.93472,0.93441,0.93455,690230000
20220328,07:55:00,0.93456,0.93551,0.93456,0.93543,1085740008
20220328,08:00:00,0.93542,0.93593,0.93542,0.93559,874080000
20220328,08:05:00,0.93561,0.93587,0.93559,0.93576,899620000
20220328,08:10:00,0.93576,0.93577,0.93550,0.93572,683260000
20220328,08:15:00,0.93572,0.93583,0.93521,0.93533,754580008
20220328,08:20:00,0.93533,0.93572,0.93531,0.93555,882340000
20220328,08:25:00,0.93562,0.93641,0.93562,0.93601,643350000
20220328,08:30:00,0.93600,0.93705,0.93600,0.93701,842520000
20220328,08:35:00,0.93699,0.93758,0.93685,0.93748,1325719984
20220328,08:40:00,0.93747,0.93811,0.93742,0.93763,1111260016
20220328,08:45:00,0.93763,0.93766,0.93637,0.93656,2165070032
20220328,08:50:00,0.93652,0.93670,0.93614,0.93634,2681859936
20220328,08:55:00,0.93634,0.93658,0.93610,0.93613,1311979984
20220328,09:00:00,0.93613,0.93643,0.93595,0.93613,1341349984
20220328,09:05:00,0.93613,0.93646,0.93596,0.93607,1123650000
20220328,09:10:00,0.93606,0.93706,0.93606,0.93688,1305570032
20220328,09:15:00,0.93687,0.93713,0.93657,0.93665,1022879984
20220328,09:20:00,0.93663,0.93668,0.93594,0.93603,846630016
20220328,09:25:00,0.93601,0.93621,0.93570,0.93576,609280000
20220328,09:30:00,0.93577,0.93584,0.93548,0.93556,683930000
20220328,09:35:00,0.93557,0.93586,0.93529,0.93537,684540000
20220328,09:40:00,0.93537,0.93564,0.93527,0.93535,625050000
20220328,09:45:00,0.93535,0.93550,0.93491,0.93500,845810000
20220328,09:50:00,0.93501,0.93537,0.93493,0.93526,776760000
20220328,09:55:00,0.93527,0.93552,0.93524,0.93535,552290000
20220328,10:00:00,0.93536,0.93564,0.93527,0.93533,482100000
20220328,10:05:00,0.93532,0.93554,0.93481,0.93490,648360000
20220328,10:10:00,0.93492,0.93526,0.93482,0.93510,694970000
20220328,10:15:00,0.93510,0.93519,0.93481,0.93486,503700000
20220328,10:20:00,0.93487,0.93524,0.93481,0.93518,734559980
20220328,10:25:00,0.93517,0.93517,0.93486,0.93498,777370000
20220328,10:30:00,0.93500,0.93500,0.93438,0.93467,1729320000
20220328,10:35:00,0.93466,0.93494,0.93451,0.93484,1087520000
20220328,10:40:00,0.93484,0.93493,0.93458,0.93491,564030000
20220328,10:45:00,0.93487,0.93501,0.93470,0.93494,634340000
20220328,10:50:00,0.93491,0.93507,0.93486,0.93492,812520000
20220328,10:55:00,0.93491,0.93513,0.93486,0.93499,756520000
20220328,11:00:00,0.93499,0.93503,0.93467,0.93479,715230000
20220328,11:05:00,0.93480,0.93485,0.93457,0.93468,659510000
20220328,11:10:00,0.93468,0.93481,0.93465,0.93474,460980000
20220328,11:15:00,0.93476,0.93478,0.93436,0.93440,805330000
20220328,11:20:00,0.93442,0.93468,0.93419,0.93424,752640000
20220328,11:25:00,0.93426,0.93490,0.93421,0.93478,563950000
20220328,11:30:00,0.93476,0.93522,0.93465,0.93519,621560000
20220328,11:35:00,0.93520,0.93539,0.93505,0.93525,958170000
20220328,11:40:00,0.93528,0.93594,0.93519,0.93589,764250000
20220328,11:45:00,0.93587,0.93589,0.93560,0.93589,613080000
20220328,11:50:00,0.93589,0.93607,0.93570,0.93606,419250000
20220328,11:55:00,0.93606,0.93628,0.93588,0.93598,666970000
20220328,12:00:00,0.93598,0.93610,0.93582,0.93598,778680000
20220328,12:05:00,0.93599,0.93600,0.93543,0.93573,635440000
20220328,12:10:00,0.93574,0.93574,0.93521,0.93524,485910000
20220328,12:15:00,0.93524,0.93560,0.93485,0.93492,1173630000
20220328,12:20:00,0.93498,0.93527,0.93475,0.93494,1485490016
20220328,12:25:00,0.93494,0.93519,0.93473,0.93476,879280000
20220328,12:30:00,0.93476,0.93495,0.93432,0.93465,962190000
20220328,12:35:00,0.93465,0.93512,0.93435,0.93511,1254500000
20220328,12:40:00,0.93514,0.93552,0.93506,0.93537,844960000
20220328,12:45:00,0.93537,0.93543,0.93458,0.93458,1275439984
20220328,12:50:00,0.93456,0.93511,0.93439,0.93494,919010000
20220328,12:55:00,0.93493,0.93543,0.93491,0.93521,1120669984
20220328,13:00:00,0.93521,0.93536,0.93484,0.93516,1189210000
20220328,13:05:00,0.93515,0.93533,0.93476,0.93479,1261169984
20220328,13:10:00,0.93478,0.93540,0.93469,0.93540,775280000
20220328,13:15:00,0.93539,0.93550,0.93505,0.93546,508390000
20220328,13:20:00,0.93548,0.93556,0.93494,0.93499,647539992
20220328,13:25:00,0.93499,0.93511,0.93482,0.93508,633660000
20220328,13:30:00,0.93508,0.93519,0.93466,0.93466,1139140000
20220328,13:35:00,0.93468,0.93495,0.93438,0.93470,885260000
20220328,13:40:00,0.93470,0.93477,0.93443,0.93476,793150000
20220328,13:45:00,0.93476,0.93495,0.93460,0.93484,849960008
20220328,13:50:00,0.93485,0.93525,0.93475,0.93499,819120000
20220328,13:55:00,0.93498,0.93521,0.93474,0.93519,753580000
20220328,14:00:00,0.93520,0.93560,0.93511,0.93544,895499992
20220328,14:05:00,0.93545,0.93576,0.93519,0.93522,653400000
20220328,14:10:00,0.93523,0.93598,0.93523,0.93586,533500000
20220328,14:15:00,0.93586,0.93614,0.93545,0.93613,758040000
20220328,14:20:00,0.93612,0.93646,0.93587,0.93640,902360000
20220328,14:25:00,0.93642,0.93664,0.93632,0.93633,751100000
20220328,14:30:00,0.93629,0.93651,0.93599,0.93620,627690000
20220328,14:35:00,0.93619,0.93626,0.93523,0.93526,878780000
20220328,14:40:00,0.93528,0.93562,0.93502,0.93534,783220000
20220328,14:45:00,0.93536,0.93539,0.93485,0.93513,1188480016
20220328,14:50:00,0.93514,0.93517,0.93462,0.93508,932960000
20220328,14:55:00,0.93507,0.93546,0.93500,0.93511,1049509984
20220328,15:00:00,0.93512,0.93532,0.93447,0.93456,1024790016
20220328,15:05:00,0.93456,0.93485,0.93443,0.93465,737660000
20220328,15:10:00,0.93465,0.93488,0.93452,0.93477,463730000
20220328,15:15:00,0.93476,0.93494,0.93445,0.93446,516030000
20220328,15:20:00,0.93447,0.93465,0.93430,0.93450,809330008
20220328,15:25:00,0.93449,0.93455,0.93426,0.93444,644420000
20220328,15:30:00,0.93442,0.93482,0.93442,0.93470,737250008
20220328,15:35:00,0.93468,0.93481,0.93450,0.93456,563770000
20220328,15:40:00,0.93455,0.93487,0.93445,0.93456,533890000
20220328,15:45:00,0.93459,0.93473,0.93441,0.93470,550670000
20220328,15:50:00,0.93469,0.93473,0.93454,0.93466,332290000
20220328,15:55:00,0.93467,0.93490,0.93432,0.93440,671880000
20220328,16:00:00,0.93440,0.93456,0.93432,0.93447,652039992
20220328,16:05:00,0.93447,0.93454,0.93426,0.93452,434020000
20220328,16:10:00,0.93454,0.93458,0.93405,0.93417,613000000
20220328,16:15:00,0.93417,0.93426,0.93402,0.93416,278050000
20220328,16:20:00,0.93417,0.93421,0.93397,0.93411,373810000
20220328,16:25:00,0.93411,0.93421,0.93398,0.93419,336710000
20220328,16:30:00,0.93419,0.93435,0.93412,0.93434,294559996
20220328,16:35:00,0.93432,0.93435,0.93398,0.93432,385760000
20220328,16:40:00,0.93431,0.93433,0.93408,0.93428,243530002
20220328,16:45:00,0.93427,0.93427,0.93381,0.93381,298600000
20220328,16:50:00,0.93381,0.93392,0.93357,0.93392,228020000
20220328,16:55:00,0.93390,0.93390,0.93350,0.93375,358720000
20220328,17:00:00,0.93375,0.93380,0.93329,0.93349,350760000
20220328,17:05:00,0.93348,0.93359,0.93333,0.93340,335930000
20220328,17:10:00,0.93341,0.93363,0.93335,0.93363,176790000
20220328,17:15:00,0.93362,0.93413,0.93360,0.93401,264960000
20220328,17:20:00,0.93401,0.93423,0.93384,0.93417,240490000
20220328,17:25:00,0.93418,0.93433,0.93412,0.93414,247810000
20220328,17:30:00,0.93413,0.93442,0.93413,0.93433,244900000
20220328,17:35:00,0.93438,0.93473,0.93432,0.93463,339520004
20220328,17:40:00,0.93463,0.93481,0.93460,0.93477,160059998
20220328,17:45:00,0.93477,0.93487,0.93468,0.93473,181520000
20220328,17:50:00,0.93473,0.93498,0.93467,0.93494,126190000
20220328,17:55:00,0.93493,0.93530,0.93488,0.93529,121840002
20220328,18:00:00,0.93530,0.93532,0.93503,0.93532,157880000
20220328,18:05:00,0.93529,0.93541,0.93513,0.93516,225030000
20220328,18:10:00,0.93520,0.93537,0.93508,0.93521,202180000
20220328,18:15:00,0.93520,0.93543,0.93519,0.93543,187100000
20220328,18:20:00,0.93542,0.93573,0.93538,0.93572,194590000
20220328,18:25:00,0.93573,0.93581,0.93562,0.93571,132970000
20220328,18:30:00,0.93572,0.93575,0.93535,0.93535,157899999
20220328,18:35:00,0.93534,0.93556,0.93531,0.93555,123330000
20220328,18:40:00,0.93555,0.93572,0.93520,0.93529,163350000
20220328,18:45:00,0.93525,0.93535,0.93515,0.93533,147030000
20220328,18:50:00,0.93533,0.93533,0.93484,0.93488,361490000
20220328,18:55:00,0.93489,0.93516,0.93480,0.93494,492390008
20220328,19:00:00,0.93492,0.93530,0.93486,0.93529,534899992
20220328,19:05:00,0.93530,0.93534,0.93511,0.93520,399540001
20220328,19:10:00,0.93521,0.93522,0.93515,0.93520,206140000
20220328,19:15:00,0.93520,0.93544,0.93520,0.93543,295009996
20220328,19:20:00,0.93543,0.93558,0.93537,0.93553,241919996
20220328,19:25:00,0.93555,0.93577,0.93555,0.93557,210100000
20220328,19:30:00,0.93557,0.93574,0.93552,0.93569,248420000
20220328,19:35:00,0.93570,0.93596,0.93568,0.93595,172620000
20220328,19:40:00,0.93596,0.93601,0.93575,0.93575,200100000
20220328,19:45:00,0.93578,0.93587,0.93538,0.93549,329180000
20220328,19:50:00,0.93547,0.93547,0.93501,0.93511,357170000
20220328,19:55:00,0.93512,0.93519,0.93492,0.93496,392570000
20220328,20:00:00,0.93495,0.93517,0.93494,0.93515,225450000
20220328,20:05:00,0.93515,0.93525,0.93515,0.93517,36660000
20220328,20:10:00,0.93517,0.93518,0.93509,0.93518,53540000
20220328,20:15:00,0.93519,0.93520,0.93508,0.93510,33600000
20220328,20:20:00,0.93512,0.93512,0.93490,0.93493,43760000
20220328,20:25:00,0.93495,0.93517,0.93491,0.93509,115880000
20220328,20:30:00,0.93508,0.93509,0.93506,0.93507,38540000
20220328,20:35:00,0.93508,0.93510,0.93500,0.93500,34480000
20220328,20:40:00,0.93501,0.93508,0.93469,0.93469,86150000
20220328,20:45:00,0.93469,0.93470,0.93463,0.93467,96590000
20220328,20:50:00,0.93467,0.93469,0.93462,0.93468,110210000
20220328,20:55:00,0.93465,0.93465,0.93396,0.93396,231290000
20220328,21:00:00,0.93396,0.93396,0.93357,0.93357,2640000
20220328,21:05:00,0.93385,0.93406,0.93385,0.93394,7780000
20220328,21:10:00,0.93394,0.93411,0.93394,0.93411,13339999
20220328,21:15:00,0.93410,0.93410,0.93410,0.93410,3600000
20220328,21:20:00,0.93409,0.93409,0.93409,0.93409,1200000
20220328,21:25:00,0.93409,0.93409,0.93409,0.93409,2400000
20220328,21:30:00,0.93410,0.93429,0.93405,0.93416,32760000
20220328,21:35:00,0.93416,0.93448,0.93413,0.93413,10040000
20220328,21:45:00,0.93416,0.93416,0.93416,0.93416,2100000
20220328,21:55:00,0.93413,0.93413,0.93413,0.93413,1800000
20220328,22:00:00,0.93413,0.93429,0.93395,0.93417,68860000
20220328,22:05:00,0.93417,0.93431,0.93415,0.93431,44660000
20220328,22:10:00,0.93431,0.93446,0.93431,0.93445,55000000
20220328,22:15:00,0.93447,0.93460,0.93444,0.93453,48000000
20220328,22:20:00,0.93452,0.93453,0.93451,0.93453,8400000
20220328,22:25:00,0.93451,0.93451,0.93439,0.93441,36980000
20220328,22:30:00,0.93440,0.93460,0.93435,0.93458,58040000
20220328,22:35:00,0.93454,0.93454,0.93442,0.93449,34800000
20220328,22:40:00,0.93451,0.93458,0.93449,0.93456,36210000
20220328,22:45:00,0.93455,0.93462,0.93443,0.93462,66000000
20220328,22:50:00,0.93462,0.93480,0.93462,0.93479,56680000
20220328,22:55:00,0.93479,0.93484,0.93477,0.93481,34410000
20220328,23:00:00,0.93480,0.93480,0.93436,0.93439,87860000
20220328,23:05:00,0.93438,0.93440,0.93432,0.93440,61640000
20220328,23:10:00,0.93442,0.93444,0.93394,0.93396,124990000
20220328,23:15:00,0.93400,0.93405,0.93389,0.93391,159650000
20220328,23:20:00,0.93393,0.93406,0.93393,0.93394,98040000
20220328,23:25:00,0.93393,0.93403,0.93380,0.93383,76830000
20220328,23:30:00,0.93383,0.93394,0.93383,0.93391,110900000
20220328,23:35:00,0.93391,0.93402,0.93390,0.93400,112740000
20220328,23:40:00,0.93399,0.93403,0.93381,0.93391,78440000
20220328,23:45:00,0.93393,0.93395,0.93353,0.93356,111040000
20220328,23:50:00,0.93357,0.93365,0.93348,0.93349,130560000
20220328,23:55:00,0.93350,0.93367,0.93347,0.93351,132680000
20220329,00:00:00,0.93352,0.93396,0.93338,0.93377,658500000
20220329,00:05:00,0.93380,0.93416,0.93379,0.93408,491380000
20220329,00:10:00,0.93408,0.93415,0.93347,0.93353,531480000
20220329,00:15:00,0.93354,0.93364,0.93332,0.93337,741500000
20220329,00:20:00,0.93339,0.93366,0.93322,0.93348,696190000
20220329,00:25:00,0.93348,0.93379,0.93347,0.93362,571240000
20220329,00:30:00,0.93363,0.93372,0.93348,0.93367,393510000
20220329,00:35:00,0.93368,0.93385,0.93359,0.93381,599550000
20220329,00:40:00,0.93381,0.93410,0.93381,0.93398,560000000
20220329,00:45:00,0.93396,0.93436,0.93388,0.93426,433970000
20220329,00:50:00,0.93424,0.93549,0.93413,0.93549,1165710000
20220329,00:55:00,0.93552,0.93557,0.93491,0.93500,1358460000
20220329,01:00:00,0.93498,0.93505,0.93428,0.93434,1331000000
20220329,01:05:00,0.93434,0.93448,0.93409,0.93442,839090000
20220329,01:10:00,0.93442,0.93444,0.93394,0.93411,1573299968
20220329,01:15:00,0.93410,0.93419,0.93388,0.93412,920180008
20220329,01:20:00,0.93411,0.93419,0.93384,0.93385,867770000
20220329,01:25:00,0.93384,0.93385,0.93340,0.93365,755960000
20220329,01:30:00,0.93364,0.93374,0.93333,0.93334,703390000
20220329,01:35:00,0.93334,0.93363,0.93330,0.93332,698420000
20220329,01:40:00,0.93332,0.93333,0.93259,0.93268,796050000
20220329,01:45:00,0.93268,0.93322,0.93267,0.93302,309070000
20220329,01:50:00,0.93301,0.93368,0.93283,0.93367,510400000
20220329,01:55:00,0.93364,0.93364,0.93323,0.93332,318850000
20220329,02:00:00,0.93333,0.93354,0.93329,0.93346,253180000
20220329,02:05:00,0.93346,0.93348,0.93335,0.93338,223180000
20220329,02:10:00,0.93341,0.93366,0.93341,0.93356,254520000
20220329,02:15:00,0.93357,0.93362,0.93338,0.93340,230090000
20220329,02:20:00,0.93344,0.93372,0.93344,0.93354,398029992
20220329,02:25:00,0.93353,0.93353,0.93331,0.93339,338610004
20220329,02:30:00,0.93338,0.93357,0.93336,0.93357,235630000
20220329,02:35:00,0.93357,0.93365,0.93300,0.93311,543670000
20220329,02:40:00,0.93311,0.93311,0.93286,0.93305,328050000
20220329,02:45:00,0.93306,0.93330,0.93301,0.93326,236140000
20220329,02:50:00,0.93325,0.93332,0.93277,0.93296,552820000
20220329,02:55:00,0.93296,0.93306,0.93275,0.93298,492630000
20220329,03:00:00,0.93296,0.93296,0.93267,0.93273,438550000
20220329,03:05:00,0.93276,0.93292,0.93275,0.93290,350160000
20220329,03:10:00,0.93290,0.93291,0.93267,0.93287,259360000
20220329,03:15:00,0.93287,0.93310,0.93286,0.93301,258020000
20220329,03:20:00,0.93301,0.93313,0.93299,0.93303,192410000
20220329,03:25:00,0.93304,0.93321,0.93304,0.93317,212280000
20220329,03:30:00,0.93317,0.93319,0.93287,0.93292,380520000
20220329,03:35:00,0.93292,0.93323,0.93286,0.93323,393440000
20220329,03:40:00,0.93322,0.93363,0.93321,0.93351,264910000
20220329,03:45:00,0.93351,0.93352,0.93326,0.93326,181470000
20220329,03:50:00,0.93326,0.93326,0.93294,0.93317,557060000
20220329,03:55:00,0.93317,0.93324,0.93263,0.93274,830079984
20220329,04:00:00,0.93275,0.93292,0.93274,0.93291,490450000
20220329,04:05:00,0.93290,0.93292,0.93277,0.93290,230980000
20220329,04:10:00,0.93290,0.93318,0.93290,0.93305,216450000
20220329,04:15:00,0.93304,0.93318,0.93296,0.93313,219080000
20220329,04:20:00,0.93314,0.93331,0.93311,0.93326,199080000
20220329,04:25:00,0.93324,0.93332,0.93301,0.93332,251760000
20220329,04:30:00,0.93330,0.93342,0.93318,0.93328,364670000
20220329,04:35:00,0.93328,0.93353,0.93316,0.93350,523080000
20220329,04:40:00,0.93351,0.93354,0.93337,0.93338,349000000
20220329,04:45:00,0.93339,0.93357,0.93328,0.93329,259500000
20220329,04:50:00,0.93328,0.93345,0.93328,0.93336,346110000
20220329,04:55:00,0.93335,0.93384,0.93335,0.93383,369540000
20220329,05:00:00,0.93383,0.93416,0.93375,0.93381,703120000
20220329,05:05:00,0.93381,0.93390,0.93367,0.93376,210880000
20220329,05:10:00,0.93376,0.93422,0.93371,0.93420,385510008
20220329,05:15:00,0.93418,0.93420,0.93392,0.93411,463880000
20220329,05:20:00,0.93407,0.93424,0.93395,0.93397,470530000
20220329,05:25:00,0.93394,0.93396,0.93374,0.93375,460050000
20220329,05:30:00,0.93375,0.93386,0.93354,0.93382,432360000
20220329,05:35:00,0.93379,0.93428,0.93376,0.93423,284520000
20220329,05:40:00,0.93425,0.93427,0.93412,0.93425,182870000
20220329,05:45:00,0.93424,0.93428,0.93416,0.93422,397380000
20220329,05:50:00,0.93422,0.93427,0.93389,0.93390,516709996
20220329,05:55:00,0.93391,0.93391,0.93365,0.93378,419370000
20220329,06:00:00,0.93379,0.93379,0.93334,0.93372,504320000
20220329,06:05:00,0.93373,0.93380,0.93348,0.93350,541440000
20220329,06:10:00,0.93349,0.93350,0.93326,0.93330,554710008
20220329,06:15:00,0.93326,0.93328,0.93301,0.93305,304880000
20220329,06:20:00,0.93305,0.93330,0.93294,0.93302,406310000
20220329,06:25:00,0.93302,0.93305,0.93283,0.93297,332380000
20220329,06:30:00,0.93296,0.93394,0.93296,0.93342,620400000
20220329,06:35:00,0.93337,0.93350,0.93317,0.93337,554400000
20220329,06:40:00,0.93338,0.93360,0.93321,0.93321,624270008
20220329,06:45:00,0.93319,0.93326,0.93297,0.93312,705590000
20220329,06:50:00,0.93312,0.93324,0.93298,0.93313,779680000
20220329,06:55:00,0.93313,0.93378,0.93313,0.93375,558810000
20220329,07:00:00,0.93375,0.93411,0.93357,0.93411,890790000
20220329,07:05:00,0.93411,0.93436,0.93411,0.93422,981309984
20220329,07:10:00,0.93422,0.93430,0.93396,0.93428,589220000
20220329,07:15:00,0.93428,0.93479,0.93402,0.93477,818750000
20220329,07:20:00,0.93478,0.93499,0.93449,0.93458,692310000
20220329,07:25:00,0.93458,0.93479,0.93434,0.93451,879970000
20220329,07:30:00,0.93451,0.93511,0.93429,0.93511,735020000
20220329,07:35:00,0.93511,0.93556,0.93491,0.93546,611940000
20220329,07:40:00,0.93546,0.93564,0.93500,0.93504,558610000
20220329,07:45:00,0.93504,0.93514,0.93497,0.93508,736460000
20220329,07:50:00,0.93509,0.93546,0.93506,0.93520,585169992
20220329,07:55:00,0.93520,0.93557,0.93520,0.93545,849410000
20220329,08:00:00,0.93544,0.93546,0.93499,0.93523,1085510016
20220329,08:05:00,0.93524,0.93546,0.93516,0.93526,622210000
20220329,08:10:00,0.93526,0.93552,0.93517,0.93537,717850000
20220329,08:15:00,0.93542,0.93579,0.93542,0.93565,590100000
20220329,08:20:00,0.93564,0.93583,0.93544,0.93582,644980000
20220329,08:25:00,0.93582,0.93600,0.93581,0.93583,475109992
20220329,08:30:00,0.93584,0.93600,0.93581,0.93590,611329996
20220329,08:35:00,0.93591,0.93615,0.93582,0.93615,559890000
20220329,08:40:00,0.93615,0.93652,0.93604,0.93631,639390000
20220329,08:45:00,0.93629,0.93655,0.93608,0.93644,450090004
20220329,08:50:00,0.93645,0.93730,0.93642,0.93719,575110000
20220329,08:55:00,0.93719,0.93732,0.93679,0.93688,972499984
20220329,09:00:00,0.93688,0.93737,0.93688,0.93736,693090000
20220329,09:05:00,0.93737,0.93738,0.93607,0.93668,2230059968
20220329,09:10:00,0.93667,0.93672,0.93631,0.93635,1367290016
20220329,09:15:00,0.93634,0.93649,0.93595,0.93605,1013530000
20220329,09:20:00,0.93602,0.93644,0.93601,0.93633,694750000
20220329,09:25:00,0.93633,0.93669,0.93632,0.93638,718160000
20220329,09:30:00,0.93637,0.93642,0.93602,0.93612,725780000
20220329,09:35:00,0.93605,0.93631,0.93604,0.93629,566690000
20220329,09:40:00,0.93627,0.93629,0.93591,0.93591,516660000
20220329,09:45:00,0.93591,0.93594,0.93522,0.93534,885630016
20220329,09:50:00,0.93534,0.93541,0.93504,0.93508,778860000
20220329,09:55:00,0.93510,0.93630,0.93505,0.93614,628900000
20220329,10:00:00,0.93614,0.93615,0.93588,0.93599,652070000
20220329,10:05:00,0.93595,0.93629,0.93591,0.93615,582980000
20220329,10:10:00,0.93615,0.93634,0.93607,0.93618,455090000
20220329,10:15:00,0.93618,0.93628,0.93590,0.93606,553420000
20220329,10:20:00,0.93606,0.93606,0.93527,0.93527,693590000
20220329,10:25:00,0.93527,0.93581,0.93515,0.93578,1059480000
20220329,10:30:00,0.93576,0.93596,0.93560,0.93566,713110000
20220329,10:35:00,0.93567,0.93599,0.93567,0.93579,463130000
20220329,10:40:00,0.93576,0.93610,0.93573,0.93596,412250000
20220329,10:45:00,0.93598,0.93600,0.93575,0.93586,271940000
20220329,10:50:00,0.93584,0.93587,0.93552,0.93560,396830000
20220329,10:55:00,0.93560,0.93601,0.93546,0.93576,603100000
20220329,11:00:00,0.93576,0.93624,0.93575,0.93589,402800000
20220329,11:05:00,0.93590,0.93606,0.93583,0.93600,444200000
20220329,11:10:00,0.93600,0.93615,0.93584,0.93593,590120000
20220329,11:15:00,0.93592,0.93597,0.93571,0.93585,541560000
20220329,11:20:00,0.93586,0.93610,0.93577,0.93605,514150000
20220329,11:25:00,0.93606,0.93619,0.93595,0.93604,438070000
20220329,11:30:00,0.93604,0.93609,0.93574,0.93609,715260000
20220329,11:35:00,0.93609,0.93635,0.93598,0.93613,850760000
20220329,11:40:00,0.93613,0.93614,0.93559,0.93576,2564890016
20220329,11:45:00,0.93579,0.93579,0.93474,0.93478,2734960000
20220329,11:50:00,0.93478,0.93508,0.93426,0.93444,1742890016
20220329,11:55:00,0.93446,0.93484,0.93442,0.93461,834559976
20220329,12:00:00,0.93461,0.93471,0.93432,0.93452,1599699968
20220329,12:05:00,0.93452,0.93512,0.93423,0.93511,1469429936
20220329,12:10:00,0.93509,0.93547,0.93457,0.93476,1810789904
20220329,12:15:00,0.93475,0.93494,0.93422,0.93460,1473529984
20220329,12:20:00,0.93461,0.93483,0.93403,0.93426,1947640000
20220329,12:25:00,0.93425,0.93436,0.93385,0.93425,1341270016
20220329,12:30:00,0.93425,0.93454,0.93385,0.93388,1427029952
20220329,12:35:00,0.93389,0.93397,0.93269,0.93271,1473739968
20220329,12:40:00,0.93272,0.93305,0.93250,0.93273,1365510000
20220329,12:45:00,0.93273,0.93274,0.93226,0.93243,1159020000
20220329,12:50:00,0.93241,0.93280,0.93213,0.93276,1149600000
20220329,12:55:00,0.93272,0.93292,0.93202,0.93279,1301100000
20220329,13:00:00,0.93277,0.93307,0.93247,0.93280,1102710000
20220329,13:05:00,0.93281,0.93319,0.93268,0.93299,1058719984
20220329,13:10:00,0.93299,0.93299,0.93255,0.93262,936800016
20220329,13:15:00,0.93263,0.93270,0.93241,0.93253,1194230000
20220329,13:20:00,0.93254,0.93260,0.93224,0.93230,1210340000
20220329,13:25:00,0.93230,0.93272,0.93199,0.93247,1677169984
20220329,13:30:00,0.93246,0.93246,0.93164,0.93185,1781520000
20220329,13:35:00,0.93185,0.93220,0.93152,0.93191,1518749984
20220329,13:40:00,0.93195,0.93214,0.93163,0.93205,1209629984
20220329,13:45:00,0.93208,0.93237,0.93167,0.93172,758050000
20220329,13:50:00,0.93172,0.93172,0.93067,0.93075,1342740000
20220329,13:55:00,0.93075,0.93082,0.93029,0.93056,892460016
20220329,14:00:00,0.93054,0.93092,0.92999,0.93083,1250500000
20220329,14:05:00,0.93082,0.93089,0.93031,0.93079,1248490016
20220329,14:10:00,0.93079,0.93118,0.93040,0.93103,1639480048
20220329,14:15:00,0.93103,0.93116,0.93072,0.93115,1478050016
20220329,14:20:00,0.93117,0.93161,0.93099,0.93118,894140000
20220329,14:25:00,0.93117,0.93153,0.93106,0.93143,824380008
20220329,14:30:00,0.93146,0.93148,0.93084,0.93115,827540000
20220329,14:35:00,0.93115,0.93121,0.93060,0.93081,858380000
20220329,14:40:00,0.93082,0.93186,0.93066,0.93179,1421210000
20220329,14:45:00,0.93179,0.93179,0.93121,0.93123,1215400000
20220329,14:50:00,0.93123,0.93224,0.93123,0.93201,1436340000
20220329,14:55:00,0.93201,0.93201,0.93114,0.93161,1580030048
20220329,15:00:00,0.93165,0.93165,0.93113,0.93126,751390000
20220329,15:05:00,0.93125,0.93130,0.93064,0.93075,858790000
20220329,15:10:00,0.93076,0.93076,0.93012,0.93026,873629992
20220329,15:15:00,0.93026,0.93104,0.93024,0.93101,538000000
20220329,15:20:00,0.93100,0.93152,0.93085,0.93128,617580000
20220329,15:25:00,0.93128,0.93140,0.93085,0.93101,716310000
20220329,15:30:00,0.93100,0.93107,0.93046,0.93046,646570000
20220329,15:35:00,0.93047,0.93072,0.93025,0.93071,876220008
20220329,15:40:00,0.93070,0.93075,0.93023,0.93027,529360000
20220329,15:45:00,0.93024,0.93035,0.92996,0.93008,597900000
20220329,15:50:00,0.93011,0.93018,0.92998,0.93012,393230000
20220329,15:55:00,0.93014,0.93023,0.92974,0.93013,583640008
20220329,16:00:00,0.93014,0.93056,0.93014,0.93048,603570000
20220329,16:05:00,0.93048,0.93088,0.93042,0.93085,359770000
20220329,16:10:00,0.93086,0.93117,0.93082,0.93112,458600000
20220329,16:15:00,0.93109,0.93136,0.93101,0.93125,558340000
20220329,16:20:00,0.93125,0.93142,0.93117,0.93117,436230000
20220329,16:25:00,0.93117,0.93151,0.93113,0.93150,330920000
20220329,16:30:00,0.93151,0.93156,0.93132,0.93142,480730000
20220329,16:35:00,0.93142,0.93147,0.93122,0.93143,389580000
20220329,16:40:00,0.93144,0.93167,0.93135,0.93162,311480000
20220329,16:45:00,0.93161,0.93194,0.93160,0.93188,222470000
20220329,16:50:00,0.93190,0.93218,0.93182,0.93218,221930000
20220329,16:55:00,0.93218,0.93233,0.93203,0.93223,196860000
20220329,17:00:00,0.93221,0.93253,0.93214,0.93237,399220000
20220329,17:05:00,0.93236,0.93261,0.93213,0.93215,463460000
20220329,17:10:00,0.93216,0.93223,0.93204,0.93220,207920000
20220329,17:15:00,0.93221,0.93238,0.93211,0.93224,237280000
20220329,17:20:00,0.93223,0.93231,0.93210,0.93230,184100000
20220329,17:25:00,0.93228,0.93250,0.93225,0.93249,257620000
20220329,17:30:00,0.93247,0.93278,0.93239,0.93267,229520000
20220329,17:35:00,0.93267,0.93267,0.93231,0.93232,224240000
20220329,17:40:00,0.93233,0.93234,0.93214,0.93214,221760000
20220329,17:45:00,0.93215,0.93225,0.93195,0.93196,178140000
20220329,17:50:00,0.93195,0.93209,0.93184,0.93194,95380000
20220329,17:55:00,0.93196,0.93211,0.93196,0.93198,296099996
20220329,18:00:00,0.93198,0.93218,0.93193,0.93201,443280000
20220329,18:05:00,0.93201,0.93208,0.93160,0.93163,263860000
20220329,18:10:00,0.93162,0.93186,0.93160,0.93178,120980000
20220329,18:15:00,0.93179,0.93186,0.93167,0.93186,150480000
20220329,18:20:00,0.93184,0.93206,0.93181,0.93197,157880000
20220329,18:25:00,0.93198,0.93203,0.93187,0.93192,117840000
20220329,18:30:00,0.93192,0.93192,0.93127,0.93130,266940000
20220329,18:35:00,0.93131,0.93135,0.93099,0.93116,321250000
20220329,18:40:00,0.93116,0.93127,0.93098,0.93107,309320000
20220329,18:45:00,0.93107,0.93124,0.93102,0.93119,292190000
20220329,18:50:00,0.93119,0.93119,0.93093,0.93109,286740000
20220329,18:55:00,0.93108,0.93116,0.93081,0.93090,523040000
20220329,19:00:00,0.93092,0.93105,0.93085,0.93089,270680000
20220329,19:05:00,0.93088,0.93097,0.93072,0.93077,197640000
20220329,19:10:00,0.93074,0.93086,0.93073,0.93077,204020000
20220329,19:15:00,0.93076,0.93082,0.93064,0.93069,151220002
20220329,19:20:00,0.93070,0.93084,0.93062,0.93077,323470000
20220329,19:25:00,0.93076,0.93078,0.93061,0.93065,171300000
20220329,19:30:00,0.93065,0.93083,0.93060,0.93077,171520000
20220329,19:35:00,0.93077,0.93101,0.93071,0.93087,312510000
20220329,19:40:00,0.93084,0.93084,0.93069,0.93072,209870000
20220329,19:45:00,0.93073,0.93081,0.93068,0.93076,271090004
20220329,19:50:00,0.93076,0.93076,0.93058,0.93063,435660000
20220329,19:55:00,0.93062,0.93070,0.93058,0.93058,259919998
20220329,20:00:00,0.93060,0.93082,0.93060,0.93080,251550000
20220329,20:05:00,0.93080,0.93082,0.93077,0.93079,137660000
20220329,20:10:00,0.93079,0.93082,0.93078,0.93078,73300000
20220329,20:15:00,0.93078,0.93081,0.93074,0.93074,50300000
20220329,20:20:00,0.93073,0.93076,0.93070,0.93071,49840000
20220329,20:25:00,0.93070,0.93079,0.93059,0.93071,145980000
20220329,20:30:00,0.93070,0.93080,0.93070,0.93077,30880000
20220329,20:35:00,0.93077,0.93077,0.93071,0.93075,26120000
20220329,20:40:00,0.93075,0.93075,0.93072,0.93074,13620000
20220329,20:45:00,0.93072,0.93072,0.93064,0.93065,30980000
20220329,20:50:00,0.93065,0.93074,0.93064,0.93067,61220000
20220329,20:55:00,0.93067,0.93100,0.93061,0.93061,82940000
20220329,21:00:00,0.93045,0.93068,0.93045,0.93046,2060000
20220329,21:05:00,0.93081,0.93081,0.93047,0.93047,1340000
20220329,21:10:00,0.93020,0.93069,0.93014,0.93025,24000000
20220329,21:15:00,0.93027,0.93069,0.93024,0.93069,7500000
20220329,21:20:00,0.93023,0.93075,0.93016,0.93075,12920000
20220329,21:25:00,0.93023,0.93082,0.93023,0.93081,8660000
20220329,21:30:00,0.93038,0.93151,0.93038,0.93058,126519996
20220329,21:35:00,0.93059,0.93082,0.93052,0.93082,29240000
20220329,21:40:00,0.93081,0.93082,0.93052,0.93082,36000000
20220329,21:45:00,0.93052,0.93082,0.93052,0.93053,24600000
20220329,21:50:00,0.93049,0.93082,0.93049,0.93053,26700000
20220329,21:55:00,0.93053,0.93087,0.93052,0.93069,79680000
20220329,22:00:00,0.93063,0.93082,0.93058,0.93074,88120000
20220329,22:05:00,0.93074,0.93082,0.93074,0.93077,31620000
20220329,22:10:00,0.93082,0.93082,0.93074,0.93077,39420000
20220329,22:15:00,0.93079,0.93088,0.93079,0.93086,24600000
20220329,22:20:00,0.93086,0.93087,0.93078,0.93087,32100000
20220329,22:25:00,0.93087,0.93088,0.93067,0.93082,88340000
20220329,22:30:00,0.93081,0.93090,0.93081,0.93082,22940000
20220329,22:35:00,0.93082,0.93082,0.93077,0.93077,22760000
20220329,22:40:00,0.93080,0.93082,0.93073,0.93079,50040000
20220329,22:45:00,0.93079,0.93096,0.93079,0.93095,42400000
20220329,22:50:00,0.93094,0.93096,0.93091,0.93096,12000000
20220329,22:55:00,0.93095,0.93096,0.93095,0.93095,6000000
20220329,23:00:00,0.93096,0.93099,0.93083,0.93099,64090000
20220329,23:05:00,0.93100,0.93103,0.93095,0.93098,42080000
20220329,23:10:00,0.93098,0.93099,0.93084,0.93084,37340000
20220329,23:15:00,0.93084,0.93090,0.93075,0.93082,73590000
20220329,23:20:00,0.93083,0.93088,0.93082,0.93087,26700000
20220329,23:25:00,0.93087,0.93092,0.93085,0.93092,52480000
20220329,23:30:00,0.93091,0.93104,0.93091,0.93103,123110000
20220329,23:35:00,0.93103,0.93123,0.93102,0.93121,84560000
20220329,23:40:00,0.93122,0.93124,0.93115,0.93122,109920000
20220329,23:45:00,0.93120,0.93122,0.93110,0.93117,148730000
20220329,23:50:00,0.93117,0.93121,0.93111,0.93118,105740000
20220329,23:55:00,0.93117,0.93117,0.93103,0.93112,197740000
20220330,00:00:00,0.93112,0.93112,0.93066,0.93071,847270000
20220330,00:05:00,0.93072,0.93078,0.93043,0.93078,798370000
20220330,00:10:00,0.93079,0.93083,0.93038,0.93048,1114029984
20220330,00:15:00,0.93047,0.93048,0.93013,0.93038,689240016
20220330,00:20:00,0.93035,0.93059,0.93021,0.93043,668000000
20220330,00:25:00,0.93044,0.93066,0.93042,0.93058,768530000
20220330,00:30:00,0.93055,0.93071,0.93041,0.93048,1177369968
20220330,00:35:00,0.93048,0.93109,0.93048,0.93099,580540000
20220330,00:40:00,0.93103,0.93124,0.93082,0.93123,866879984
20220330,00:45:00,0.93124,0.93129,0.93101,0.93115,701290000
20220330,00:50:00,0.93116,0.93121,0.93043,0.93060,928960000
20220330,00:55:00,0.93062,0.93080,0.93009,0.93009,972399984
20220330,01:00:00,0.93009,0.93013,0.92969,0.93002,897449984
20220330,01:05:00,0.93003,0.93016,0.92973,0.92994,773700000
20220330,01:10:00,0.92994,0.92996,0.92883,0.92885,987820000
20220330,01:15:00,0.92884,0.92894,0.92856,0.92872,1543789968
20220330,01:20:00,0.92872,0.92909,0.92859,0.92893,865920000
20220330,01:25:00,0.92894,0.92954,0.92894,0.92949,966050000
20220330,01:30:00,0.92950,0.92961,0.92905,0.92910,525050000
20220330,01:35:00,0.92911,0.92968,0.92901,0.92964,409960008
20220330,01:40:00,0.92964,0.92994,0.92959,0.92983,452680000
20220330,01:45:00,0.92983,0.92983,0.92949,0.92965,421020000
20220330,01:50:00,0.92966,0.92972,0.92934,0.92959,322900000
20220330,01:55:00,0.92959,0.92971,0.92948,0.92962,433020000
20220330,02:00:00,0.92962,0.92976,0.92942,0.92966,392940000
20220330,02:05:00,0.92965,0.92987,0.92959,0.92985,342380000
20220330,02:10:00,0.92984,0.92984,0.92926,0.92945,553750000
20220330,02:15:00,0.92944,0.92958,0.92925,0.92929,477900000
20220330,02:20:00,0.92935,0.92935,0.92893,0.92915,793560000
20220330,02:25:00,0.92915,0.92942,0.92904,0.92923,885110008
20220330,02:30:00,0.92923,0.92952,0.92890,0.92943,700900000
20220330,02:35:00,0.92944,0.92947,0.92899,0.92904,460700000
20220330,02:40:00,0.92901,0.92904,0.92860,0.92862,892210000
20220330,02:45:00,0.92863,0.92888,0.92847,0.92853,645940000
20220330,02:50:00,0.92854,0.92868,0.92847,0.92861,321120000
20220330,02:55:00,0.92863,0.92881,0.92862,0.92863,244820004
20220330,03:00:00,0.92864,0.92882,0.92864,0.92865,285630000
20220330,03:05:00,0.92865,0.92872,0.92806,0.92812,583090000
20220330,03:10:00,0.92815,0.92819,0.92777,0.92800,746940000
20220330,03:15:00,0.92800,0.92823,0.92766,0.92767,796280000
20220330,03:20:00,0.92767,0.92808,0.92760,0.92807,768130000
20220330,03:25:00,0.92806,0.92837,0.92804,0.92833,848020000
20220330,03:30:00,0.92832,0.92867,0.92829,0.92856,679330000
20220330,03:35:00,0.92857,0.92876,0.92855,0.92866,342730000
20220330,03:40:00,0.92866,0.92873,0.92843,0.92873,571130000
20220330,03:45:00,0.92873,0.92902,0.92873,0.92896,907960000
20220330,03:50:00,0.92895,0.92896,0.92862,0.92873,476090004
20220330,03:55:00,0.92874,0.92876,0.92837,0.92849,329250000
20220330,04:00:00,0.92848,0.92849,0.92813,0.92833,364480000
20220330,04:05:00,0.92834,0.92862,0.92830,0.92839,769870000
20220330,04:10:00,0.92839,0.92844,0.92824,0.92828,660079992
20220330,04:15:00,0.92829,0.92830,0.92797,0.92822,546060000
20220330,04:20:00,0.92824,0.92825,0.92800,0.92808,242580000
20220330,04:25:00,0.92811,0.92824,0.92792,0.92792,202490000
20220330,04:30:00,0.92793,0.92811,0.92792,0.92807,136410002
20220330,04:35:00,0.92804,0.92849,0.92803,0.92849,201480000
20220330,04:40:00,0.92848,0.92858,0.92835,0.92846,357739998
20220330,04:45:00,0.92846,0.92855,0.92823,0.92834,419310000
20220330,04:50:00,0.92834,0.92834,0.92805,0.92805,202330000
20220330,04:55:00,0.92805,0.92848,0.92805,0.92846,340980000
20220330,05:00:00,0.92846,0.92860,0.92830,0.92830,286680000
20220330,05:05:00,0.92829,0.92851,0.92826,0.92843,203560000
20220330,05:10:00,0.92843,0.92860,0.92842,0.92855,204750000
20220330,05:15:00,0.92856,0.92872,0.92854,0.92867,242180000
20220330,05:20:00,0.92867,0.92867,0.92849,0.92851,177590000
20220330,05:25:00,0.92851,0.92851,0.92825,0.92829,292670000
20220330,05:30:00,0.92829,0.92850,0.92827,0.92850,382500004
20220330,05:35:00,0.92849,0.92856,0.92842,0.92852,536250000
20220330,05:40:00,0.92852,0.92859,0.92834,0.92840,301300000
20220330,05:45:00,0.92841,0.92874,0.92840,0.92870,318770000
20220330,05:50:00,0.92870,0.92876,0.92866,0.92868,185540000
20220330,05:55:00,0.92868,0.92880,0.92851,0.92867,472860000
20220330,06:00:00,0.92866,0.92885,0.92852,0.92863,546670000
20220330,06:05:00,0.92861,0.92900,0.92860,0.92861,610250000
20220330,06:10:00,0.92864,0.92864,0.92789,0.92808,827660000
20220330,06:15:00,0.92808,0.92814,0.92754,0.92758,1037089984
20220330,06:20:00,0.92757,0.92781,0.92747,0.92755,620780016
20220330,06:25:00,0.92755,0.92813,0.92751,0.92804,456420000
20220330,06:30:00,0.92803,0.92813,0.92765,0.92768,653690000
20220330,06:35:00,0.92767,0.92788,0.92763,0.92772,642680000
20220330,06:40:00,0.92773,0.92807,0.92760,0.92801,581180008
20220330,06:45:00,0.92800,0.92839,0.92800,0.92838,511620008
20220330,06:50:00,0.92837,0.92848,0.92818,0.92837,690790000
20220330,06:55:00,0.92838,0.92861,0.92829,0.92830,831110000
20220330,07:00:00,0.92829,0.92830,0.92754,0.92755,1634990032
20220330,07:05:00,0.92757,0.92757,0.92695,0.92698,1288060000
20220330,07:10:00,0.92699,0.92742,0.92661,0.92741,872830000
20220330,07:15:00,0.92737,0.92760,0.92716,0.92752,747240000
20220330,07:20:00,0.92753,0.92809,0.92753,0.92805,1345030000
20220330,07:25:00,0.92805,0.92811,0.92766,0.92777,1030219984
20220330,07:30:00,0.92776,0.92799,0.92758,0.92760,824420000
20220330,07:35:00,0.92760,0.92798,0.92755,0.92787,710550000
20220330,07:40:00,0.92787,0.92803,0.92765,0.92803,653340000
20220330,07:45:00,0.92803,0.92847,0.92802,0.92845,565890000
20220330,07:50:00,0.92846,0.92851,0.92786,0.92803,568170000
20220330,07:55:00,0.92804,0.92846,0.92800,0.92812,599620000
20220330,08:00:00,0.92811,0.92828,0.92772,0.92784,1347779968
20220330,08:05:00,0.92783,0.92786,0.92736,0.92740,977900000
20220330,08:10:00,0.92742,0.92755,0.92720,0.92737,1115240000
20220330,08:15:00,0.92739,0.92755,0.92736,0.92739,749460000
20220330,08:20:00,0.92739,0.92750,0.92714,0.92749,808590000
20220330,08:25:00,0.92747,0.92755,0.92727,0.92740,501580008
20220330,08:30:00,0.92741,0.92742,0.92679,0.92679,653450000
20220330,08:35:00,0.92681,0.92699,0.92635,0.92656,881830000
20220330,08:40:00,0.92657,0.92702,0.92655,0.92688,1262900000
20220330,08:45:00,0.92687,0.92687,0.92598,0.92610,807650000
20220330,08:50:00,0.92609,0.92609,0.92531,0.92547,889360000
20220330,08:55:00,0.92545,0.92564,0.92508,0.92535,775970000
20220330,09:00:00,0.92536,0.92556,0.92487,0.92490,702460000
20220330,09:05:00,0.92490,0.92523,0.92452,0.92468,951970000
20220330,09:10:00,0.92468,0.92500,0.92468,0.92494,729100000
20220330,09:15:00,0.92495,0.92501,0.92432,0.92437,880860000
20220330,09:20:00,0.92438,0.92477,0.92422,0.92464,876670000
20220330,09:25:00,0.92462,0.92511,0.92458,0.92505,632490000
20220330,09:30:00,0.92503,0.92574,0.92503,0.92567,457180000
20220330,09:35:00,0.92565,0.92595,0.92551,0.92588,448180000
20220330,09:40:00,0.92588,0.92612,0.92588,0.92595,538980000
20220330,09:45:00,0.92595,0.92605,0.92588,0.92596,303330000
20220330,09:50:00,0.92594,0.92603,0.92571,0.92595,577010000
20220330,09:55:00,0.92595,0.92603,0.92585,0.92593,581180000
20220330,10:00:00,0.92594,0.92661,0.92594,0.92627,1751080000
20220330,10:05:00,0.92627,0.92665,0.92617,0.92632,813220000
20220330,10:10:00,0.92630,0.92630,0.92582,0.92597,599370000
20220330,10:15:00,0.92597,0.92614,0.92582,0.92585,653350000
20220330,10:20:00,0.92586,0.92593,0.92552,0.92580,522150000
20220330,10:25:00,0.92582,0.92597,0.92577,0.92588,329950000
20220330,10:30:00,0.92590,0.92607,0.92580,0.92597,297040000
20220330,10:35:00,0.92602,0.92628,0.92588,0.92594,367050000
20220330,10:40:00,0.92595,0.92611,0.92553,0.92558,530120000
20220330,10:45:00,0.92558,0.92564,0.92546,0.92563,419120000
20220330,10:50:00,0.92563,0.92572,0.92556,0.92568,502060000
20220330,10:55:00,0.92568,0.92657,0.92557,0.92599,517730000
20220330,11:00:00,0.92599,0.92653,0.92593,0.92633,749400000
20220330,11:05:00,0.92633,0.92666,0.92615,0.92646,429250000
20220330,11:10:00,0.92648,0.92667,0.92623,0.92628,484340000
20220330,11:15:00,0.92628,0.92650,0.92610,0.92612,451360000
20220330,11:20:00,0.92612,0.92639,0.92612,0.92636,374310000
20220330,11:25:00,0.92636,0.92656,0.92630,0.92647,455840000
20220330,11:30:00,0.92648,0.92648,0.92602,0.92617,412810000
20220330,11:35:00,0.92619,0.92646,0.92606,0.92632,498820000
20220330,11:40:00,0.92633,0.92637,0.92584,0.92596,795170000
20220330,11:45:00,0.92596,0.92624,0.92581,0.92622,574640000
20220330,11:50:00,0.92622,0.92649,0.92620,0.92646,471880000
20220330,11:55:00,0.92646,0.92668,0.92643,0.92648,539840000
20220330,12:00:00,0.92648,0.92700,0.92647,0.92698,565630000
20220330,12:05:00,0.92700,0.92715,0.92679,0.92699,660550000
20220330,12:10:00,0.92699,0.92709,0.92637,0.92650,1018729984
20220330,12:15:00,0.92650,0.92658,0.92603,0.92655,1232450000
20220330,12:20:00,0.92655,0.92692,0.92650,0.92667,852519992
20220330,12:25:00,0.92669,0.92724,0.92662,0.92717,884839984
20220330,12:30:00,0.92716,0.92716,0.92639,0.92646,827990000
20220330,12:35:00,0.92644,0.92650,0.92619,0.92638,710850000
20220330,12:40:00,0.92637,0.92677,0.92637,0.92664,502080004
20220330,12:45:00,0.92662,0.92709,0.92644,0.92708,666970000
20220330,12:50:00,0.92707,0.92708,0.92665,0.92693,867260000
20220330,12:55:00,0.92693,0.92693,0.92614,0.92617,756900000
20220330,13:00:00,0.92617,0.92624,0.92575,0.92595,636790008
20220330,13:05:00,0.92599,0.92620,0.92576,0.92580,603770000
20220330,13:10:00,0.92581,0.92634,0.92566,0.92633,594270000
20220330,13:15:00,0.92633,0.92647,0.92618,0.92637,846409984
20220330,13:20:00,0.92637,0.92664,0.92607,0.92662,1667300000
20220330,13:25:00,0.92663,0.92677,0.92578,0.92584,976470000
20220330,13:30:00,0.92584,0.92584,0.92535,0.92539,976470016
20220330,13:35:00,0.92538,0.92574,0.92487,0.92493,1060760016
20220330,13:40:00,0.92494,0.92506,0.92396,0.92420,984490000
20220330,13:45:00,0.92417,0.92426,0.92378,0.92426,682610000
20220330,13:50:00,0.92428,0.92428,0.92377,0.92407,732100000
20220330,13:55:00,0.92407,0.92425,0.92347,0.92359,989859968
20220330,14:00:00,0.92358,0.92396,0.92340,0.92382,1014270016
20220330,14:05:00,0.92382,0.92382,0.92306,0.92337,590850000
20220330,14:10:00,0.92335,0.92391,0.92335,0.92356,491670000
20220330,14:15:00,0.92356,0.92356,0.92299,0.92302,783670000
20220330,14:20:00,0.92302,0.92314,0.92255,0.92257,726680000
20220330,14:25:00,0.92257,0.92284,0.92210,0.92215,713039992
20220330,14:30:00,0.92214,0.92248,0.92211,0.92216,759400000
20220330,14:35:00,0.92216,0.92256,0.92210,0.92248,591619992
20220330,14:40:00,0.92250,0.92314,0.92248,0.92312,482960000
20220330,14:45:00,0.92312,0.92312,0.92216,0.92248,672130000
20220330,14:50:00,0.92247,0.92247,0.92200,0.92230,935999984
20220330,14:55:00,0.92228,0.92258,0.92205,0.92230,801119992
20220330,15:00:00,0.92231,0.92243,0.92199,0.92243,555150000
20220330,15:05:00,0.92242,0.92254,0.92217,0.92248,641630000
20220330,15:10:00,0.92247,0.92289,0.92238,0.92285,748879992
20220330,15:15:00,0.92280,0.92322,0.92273,0.92294,589680000
20220330,15:20:00,0.92295,0.92331,0.92289,0.92323,498060000
20220330,15:25:00,0.92320,0.92338,0.92309,0.92331,517560000
20220330,15:30:00,0.92328,0.92359,0.92317,0.92350,441700000
20220330,15:35:00,0.92349,0.92353,0.92287,0.92292,501550000
20220330,15:40:00,0.92292,0.92312,0.92287,0.92309,397020000
20220330,15:45:00,0.92314,0.92329,0.92304,0.92320,339310000
20220330,15:50:00,0.92320,0.92320,0.92295,0.92304,318270000
20220330,15:55:00,0.92305,0.92342,0.92305,0.92331,443030000
20220330,16:00:00,0.92331,0.92345,0.92312,0.92330,432600000
20220330,16:05:00,0.92331,0.92357,0.92328,0.92344,398480004
20220330,16:10:00,0.92345,0.92350,0.92314,0.92316,195930002
20220330,16:15:00,0.92313,0.92333,0.92313,0.92333,252970000
20220330,16:20:00,0.92331,0.92345,0.92305,0.92305,220870000
20220330,16:25:00,0.92306,0.92325,0.92306,0.92315,215700000
20220330,16:30:00,0.92316,0.92316,0.92298,0.92300,133130000
20220330,16:35:00,0.92298,0.92329,0.92298,0.92320,201430000
20220330,16:40:00,0.92319,0.92330,0.92317,0.92324,217810000
20220330,16:45:00,0.92324,0.92324,0.92292,0.92299,177490000
20220330,16:50:00,0.92299,0.92299,0.92271,0.92276,144710000
20220330,16:55:00,0.92276,0.92288,0.92269,0.92274,159220000
20220330,17:00:00,0.92272,0.92326,0.92272,0.92325,254270000
20220330,17:05:00,0.92325,0.92325,0.92310,0.92317,162690000
20220330,17:10:00,0.92317,0.92330,0.92317,0.92330,135970000
20220330,17:15:00,0.92330,0.92346,0.92323,0.92338,113680000
20220330,17:20:00,0.92338,0.92348,0.92338,0.92343,141580000
20220330,17:25:00,0.92342,0.92342,0.92329,0.92338,168390000
20220330,17:30:00,0.92338,0.92338,0.92314,0.92338,199990000
20220330,17:35:00,0.92337,0.92338,0.92325,0.92327,179720004
20220330,17:40:00,0.92328,0.92347,0.92323,0.92341,194170000
20220330,17:45:00,0.92341,0.92341,0.92327,0.92338,180180002
20220330,17:50:00,0.92338,0.92339,0.92322,0.92326,137170000
20220330,17:55:00,0.92325,0.92339,0.92321,0.92336,159899998
20220330,18:00:00,0.92337,0.92340,0.92296,0.92300,194580002
20220330,18:05:00,0.92299,0.92303,0.92282,0.92301,160840000
20220330,18:10:00,0.92298,0.92313,0.92294,0.92310,162080000
20220330,18:15:00,0.92310,0.92313,0.92299,0.92301,220580000
20220330,18:20:00,0.92299,0.92315,0.92296,0.92308,157120000
20220330,18:25:00,0.92309,0.92309,0.92290,0.92294,196980000
20220330,18:30:00,0.92295,0.92295,0.92229,0.92229,272680000
20220330,18:35:00,0.92232,0.92253,0.92231,0.92253,185560000
20220330,18:40:00,0.92254,0.92278,0.92253,0.92271,264160000
20220330,18:45:00,0.92272,0.92306,0.92271,0.92302,511240000
20220330,18:50:00,0.92303,0.92305,0.92286,0.92287,316070000
20220330,18:55:00,0.92285,0.92287,0.92246,0.92246,399289996
20220330,19:00:00,0.92250,0.92262,0.92248,0.92254,263360000
20220330,19:05:00,0.92256,0.92271,0.92255,0.92270,158010000
20220330,19:10:00,0.92271,0.92271,0.92258,0.92263,169040000
20220330,19:15:00,0.92264,0.92269,0.92257,0.92263,105430000
20220330,19:20:00,0.92265,0.92272,0.92264,0.92271,116410000
20220330,19:25:00,0.92271,0.92289,0.92271,0.92285,115670000
20220330,19:30:00,0.92285,0.92289,0.92273,0.92280,161080000
20220330,19:35:00,0.92280,0.92298,0.92267,0.92294,221830000
20220330,19:40:00,0.92294,0.92305,0.92284,0.92300,196790000
20220330,19:45:00,0.92300,0.92300,0.92276,0.92295,110300000
20220330,19:50:00,0.92295,0.92315,0.92292,0.92307,143240000
20220330,19:55:00,0.92306,0.92332,0.92306,0.92329,184780000
20220330,20:00:00,0.92330,0.92331,0.92311,0.92312,155360000
20220330,20:05:00,0.92311,0.92311,0.92299,0.92301,33860000
20220330,20:10:00,0.92301,0.92309,0.92299,0.92300,76550000
20220330,20:15:00,0.92301,0.92301,0.92288,0.92301,77500000
20220330,20:20:00,0.92302,0.92303,0.92288,0.92292,68390000
20220330,20:25:00,0.92293,0.92321,0.92292,0.92316,178670000
20220330,20:30:00,0.92319,0.92319,0.92300,0.92303,65200000
20220330,20:35:00,0.92303,0.92304,0.92302,0.92303,16620000
20220330,20:40:00,0.92303,0.92317,0.92303,0.92317,51700000
20220330,20:45:00,0.92315,0.92322,0.92315,0.92319,14080000
20220330,20:50:00,0.92320,0.92320,0.92310,0.92312,57680000
20220330,20:55:00,0.92312,0.92328,0.92307,0.92313,65480000
20220330,21:00:00,0.92283,0.92290,0.92226,0.92241,6620000
20220330,21:05:00,0.92290,0.92290,0.92225,0.92225,14660000
20220330,21:10:00,0.92241,0.92296,0.92231,0.92252,7460000
20220330,21:20:00,0.92267,0.92267,0.92261,0.92261,1640000
20220330,21:25:00,0.92266,0.92268,0.92243,0.92243,8400000
20220330,21:30:00,0.92243,0.92306,0.92243,0.92286,27520000
20220330,21:35:00,0.92269,0.92286,0.92269,0.92286,6660000
20220330,21:40:00,0.92286,0.92286,0.92272,0.92273,8460000
20220330,21:45:00,0.92274,0.92277,0.92274,0.92277,3420000
20220330,21:55:00,0.92274,0.92289,0.92273,0.92289,2240000
20220330,22:00:00,0.92273,0.92301,0.92257,0.92293,48780000
20220330,22:05:00,0.92295,0.92299,0.92294,0.92297,15740000
20220330,22:10:00,0.92298,0.92306,0.92294,0.92306,21520000
20220330,22:15:00,0.92305,0.92310,0.92295,0.92303,41630000
20220330,22:20:00,0.92303,0.92304,0.92299,0.92302,57540000
20220330,22:25:00,0.92302,0.92305,0.92302,0.92304,15300000
20220330,22:30:00,0.92303,0.92311,0.92303,0.92304,26700000
20220330,22:35:00,0.92302,0.92310,0.92298,0.92298,24670000
20220330,22:40:00,0.92302,0.92304,0.92302,0.92303,6000000
20220330,22:45:00,0.92303,0.92306,0.92302,0.92305,15600000
20220330,22:50:00,0.92303,0.92319,0.92303,0.92310,31140000
20220330,22:55:00,0.92311,0.92315,0.92309,0.92309,35630000
20220330,23:00:00,0.92310,0.92310,0.92284,0.92284,109300002
20220330,23:05:00,0.92284,0.92295,0.92280,0.92293,89160000
20220330,23:10:00,0.92298,0.92298,0.92292,0.92297,24300000
20220330,23:15:00,0.92298,0.92303,0.92291,0.92301,117660000
20220330,23:20:00,0.92301,0.92317,0.92300,0.92317,165100000
20220330,23:25:00,0.92318,0.92329,0.92318,0.92329,140250000
20220330,23:30:00,0.92328,0.92329,0.92302,0.92305,900990016
20220330,23:35:00,0.92304,0.92332,0.92302,0.92312,678070000
20220330,23:40:00,0.92313,0.92331,0.92303,0.92327,427190000
20220330,23:45:00,0.92326,0.92333,0.92313,0.92314,403520000
20220330,23:50:00,0.92315,0.92326,0.92314,0.92320,188510000
20220330,23:55:00,0.92320,0.92323,0.92312,0.92314,301920000
20220331,00:00:00,0.92313,0.92332,0.92296,0.92303,664570000
20220331,00:05:00,0.92303,0.92304,0.92273,0.92285,493960000
20220331,00:10:00,0.92285,0.92322,0.92285,0.92320,591340000
20220331,00:15:00,0.92319,0.92369,0.92318,0.92366,761940000
20220331,00:20:00,0.92366,0.92374,0.92349,0.92359,539340000
20220331,00:25:00,0.92360,0.92382,0.92352,0.92362,641790000
20220331,00:30:00,0.92364,0.92373,0.92341,0.92356,664620000
20220331,00:35:00,0.92357,0.92365,0.92334,0.92336,316939996
20220331,00:40:00,0.92338,0.92350,0.92315,0.92323,344240000
20220331,00:45:00,0.92323,0.92328,0.92268,0.92307,1228389984
20220331,00:50:00,0.92305,0.92366,0.92305,0.92325,1232009984
20220331,00:55:00,0.92321,0.92321,0.92248,0.92253,929260000
20220331,01:00:00,0.92252,0.92288,0.92228,0.92277,680120000
20220331,01:05:00,0.92277,0.92300,0.92268,0.92294,372040000
20220331,01:10:00,0.92295,0.92306,0.92255,0.92278,628570000
20220331,01:15:00,0.92281,0.92302,0.92271,0.92290,402840000
20220331,01:20:00,0.92291,0.92296,0.92264,0.92266,329530000
20220331,01:25:00,0.92274,0.92274,0.92228,0.92247,304750000
20220331,01:30:00,0.92248,0.92267,0.92239,0.92255,406780000
20220331,01:35:00,0.92256,0.92282,0.92256,0.92270,342719996
20220331,01:40:00,0.92271,0.92279,0.92261,0.92279,195179996
20220331,01:45:00,0.92277,0.92281,0.92265,0.92280,231010000
20220331,01:50:00,0.92277,0.92281,0.92253,0.92253,305320000
20220331,01:55:00,0.92253,0.92280,0.92246,0.92268,277540000
20220331,02:00:00,0.92268,0.92290,0.92268,0.92289,209860000
20220331,02:05:00,0.92287,0.92294,0.92266,0.92268,208770000
20220331,02:10:00,0.92269,0.92301,0.92268,0.92299,260380000
20220331,02:15:00,0.92299,0.92300,0.92262,0.92292,289790000
20220331,02:20:00,0.92292,0.92306,0.92282,0.92305,287730000
20220331,02:25:00,0.92305,0.92309,0.92296,0.92308,174440002
20220331,02:30:00,0.92308,0.92332,0.92308,0.92330,244460000
20220331,02:35:00,0.92327,0.92342,0.92323,0.92334,216530000
20220331,02:40:00,0.92334,0.92351,0.92333,0.92342,270140000
20220331,02:45:00,0.92343,0.92357,0.92325,0.92357,260570000
20220331,02:50:00,0.92356,0.92374,0.92351,0.92359,286950000
20220331,02:55:00,0.92358,0.92390,0.92357,0.92388,491740000
20220331,03:00:00,0.92390,0.92416,0.92390,0.92416,164540000
20220331,03:05:00,0.92416,0.92416,0.92398,0.92398,83210000
20220331,03:10:00,0.92397,0.92415,0.92394,0.92407,167100000
20220331,03:15:00,0.92406,0.92407,0.92389,0.92397,205730000
20220331,03:20:00,0.92397,0.92410,0.92395,0.92409,181540000
20220331,03:25:00,0.92408,0.92414,0.92390,0.92399,262700000
20220331,03:30:00,0.92398,0.92398,0.92368,0.92380,415819996
20220331,03:35:00,0.92380,0.92423,0.92377,0.92419,354260000
20220331,03:40:00,0.92418,0.92440,0.92418,0.92420,258870004
20220331,03:45:00,0.92420,0.92443,0.92420,0.92441,153350000
20220331,03:50:00,0.92440,0.92453,0.92435,0.92451,138980000
20220331,03:55:00,0.92453,0.92475,0.92447,0.92449,210700000
20220331,04:00:00,0.92453,0.92460,0.92435,0.92446,319230000
20220331,04:05:00,0.92445,0.92454,0.92435,0.92452,109850000
20220331,04:10:00,0.92451,0.92468,0.92451,0.92465,203140000
20220331,04:15:00,0.92463,0.92468,0.92454,0.92461,178400000
20220331,04:20:00,0.92461,0.92476,0.92456,0.92473,238690000
20220331,04:25:00,0.92473,0.92492,0.92472,0.92487,314490000
20220331,04:30:00,0.92487,0.92491,0.92472,0.92473,293249996
20220331,04:35:00,0.92472,0.92475,0.92455,0.92471,274580000
20220331,04:40:00,0.92470,0.92470,0.92441,0.92466,135360000
20220331,04:45:00,0.92462,0.92475,0.92457,0.92457,106810000
20220331,04:50:00,0.92458,0.92473,0.92458,0.92471,112950000
20220331,04:55:00,0.92469,0.92480,0.92464,0.92479,196940000
20220331,05:00:00,0.92476,0.92480,0.92467,0.92480,155400000
20220331,05:05:00,0.92479,0.92479,0.92462,0.92478,140570000
20220331,05:10:00,0.92479,0.92485,0.92465,0.92472,174480000
20220331,05:15:00,0.92471,0.92476,0.92467,0.92472,169200004
20220331,05:20:00,0.92472,0.92478,0.92466,0.92476,170910000
20220331,05:25:00,0.92476,0.92509,0.92474,0.92506,214240000
20220331,05:30:00,0.92505,0.92509,0.92484,0.92484,283019996
20220331,05:35:00,0.92484,0.92491,0.92464,0.92474,394270000
20220331,05:40:00,0.92475,0.92478,0.92465,0.92465,410190000
20220331,05:45:00,0.92466,0.92470,0.92447,0.92457,372700000
20220331,05:50:00,0.92456,0.92474,0.92449,0.92453,282580000
20220331,05:55:00,0.92453,0.92458,0.92440,0.92446,324900000
20220331,06:00:00,0.92445,0.92447,0.92390,0.92404,558520000
20220331,06:05:00,0.92405,0.92409,0.92362,0.92368,598270000
20220331,06:10:00,0.92366,0.92372,0.92343,0.92343,715840000
20220331,06:15:00,0.92341,0.92372,0.92330,0.92372,638270008
20220331,06:20:00,0.92372,0.92379,0.92347,0.92347,519850000
20220331,06:25:00,0.92348,0.92382,0.92334,0.92381,458030000
20220331,06:30:00,0.92378,0.92401,0.92356,0.92398,449750000
20220331,06:35:00,0.92401,0.92432,0.92379,0.92379,1178300000
20220331,06:40:00,0.92381,0.92389,0.92349,0.92372,664150000
20220331,06:45:00,0.92372,0.92383,0.92360,0.92368,727470000
20220331,06:50:00,0.92367,0.92384,0.92339,0.92383,598160000
20220331,06:55:00,0.92384,0.92393,0.92363,0.92368,536090000
20220331,07:00:00,0.92367,0.92367,0.92337,0.92342,626810000
20220331,07:05:00,0.92340,0.92364,0.92328,0.92328,745300000
20220331,07:10:00,0.92329,0.92336,0.92288,0.92293,436989996
20220331,07:15:00,0.92294,0.92345,0.92294,0.92330,973720000
20220331,07:20:00,0.92330,0.92348,0.92311,0.92345,630220000
20220331,07:25:00,0.92344,0.92347,0.92300,0.92323,770980000
20220331,07:30:00,0.92323,0.92370,0.92323,0.92358,578800000
20220331,07:35:00,0.92358,0.92358,0.92328,0.92345,330600000
20220331,07:40:00,0.92343,0.92432,0.92332,0.92415,568480000
20220331,07:45:00,0.92411,0.92454,0.92397,0.92438,558610008
20220331,07:50:00,0.92438,0.92456,0.92438,0.92451,312320004
20220331,07:55:00,0.92450,0.92479,0.92421,0.92478,630470000
20220331,08:00:00,0.92477,0.92547,0.92476,0.92499,1170689984
20220331,08:05:00,0.92498,0.92521,0.92455,0.92506,1007040000
20220331,08:10:00,0.92507,0.92557,0.92499,0.92534,748450008
20220331,08:15:00,0.92532,0.92585,0.92532,0.92567,665810000
20220331,08:20:00,0.92569,0.92575,0.92548,0.92559,452160004
20220331,08:25:00,0.92557,0.92573,0.92547,0.92551,530660000
20220331,08:30:00,0.92552,0.92574,0.92536,0.92571,643799992
20220331,08:35:00,0.92568,0.92575,0.92549,0.92559,413780000
20220331,08:40:00,0.92554,0.92583,0.92541,0.92566,725560000
20220331,08:45:00,0.92566,0.92575,0.92534,0.92557,728650000
20220331,08:50:00,0.92557,0.92565,0.92530,0.92563,748860000
20220331,08:55:00,0.92563,0.92563,0.92463,0.92463,869580000
20220331,09:00:00,0.92463,0.92470,0.92407,0.92435,1003760000
20220331,09:05:00,0.92432,0.92463,0.92428,0.92431,643610000
20220331,09:10:00,0.92431,0.92470,0.92404,0.92445,516739996
20220331,09:15:00,0.92446,0.92460,0.92418,0.92437,529200000
20220331,09:20:00,0.92437,0.92443,0.92397,0.92411,571690000
20220331,09:25:00,0.92414,0.92433,0.92393,0.92414,575419992
20220331,09:30:00,0.92414,0.92434,0.92348,0.92355,617420000
20220331,09:35:00,0.92356,0.92374,0.92349,0.92366,594370004
20220331,09:40:00,0.92363,0.92393,0.92357,0.92392,652840000
20220331,09:45:00,0.92388,0.92394,0.92353,0.92357,829130000
20220331,09:50:00,0.92357,0.92367,0.92332,0.92366,555180000
20220331,09:55:00,0.92367,0.92403,0.92358,0.92389,771490000
20220331,10:00:00,0.92389,0.92389,0.92352,0.92361,855010000
20220331,10:05:00,0.92366,0.92388,0.92359,0.92388,436300000
20220331,10:10:00,0.92388,0.92393,0.92357,0.92378,313900000
20220331,10:15:00,0.92379,0.92411,0.92360,0.92407,473140000
20220331,10:20:00,0.92408,0.92430,0.92401,0.92428,396650000
20220331,10:25:00,0.92429,0.92442,0.92375,0.92426,473800000
20220331,10:30:00,0.92427,0.92494,0.92426,0.92479,608250000
20220331,10:35:00,0.92480,0.92487,0.92443,0.92446,725989992
20220331,10:40:00,0.92444,0.92508,0.92442,0.92496,614410000
20220331,10:45:00,0.92496,0.92525,0.92469,0.92471,729979992
20220331,10:50:00,0.92470,0.92521,0.92463,0.92521,442840000
20220331,10:55:00,0.92522,0.92523,0.92496,0.92500,677810000
20220331,11:00:00,0.92499,0.92503,0.92448,0.92468,776250000
20220331,11:05:00,0.92468,0.92503,0.92461,0.92472,761530000
20220331,11:10:00,0.92473,0.92498,0.92463,0.92497,600420000
20220331,11:15:00,0.92497,0.92498,0.92472,0.92477,357820000
20220331,11:20:00,0.92478,0.92486,0.92468,0.92478,558330000
20220331,11:25:00,0.92478,0.92499,0.92478,0.92497,404610000
20220331,11:30:00,0.92497,0.92507,0.92437,0.92442,517170000
20220331,11:35:00,0.92440,0.92458,0.92440,0.92448,302810000
20220331,11:40:00,0.92448,0.92484,0.92448,0.92477,470140008
20220331,11:45:00,0.92476,0.92484,0.92450,0.92452,467480000
20220331,11:50:00,0.92452,0.92489,0.92442,0.92479,386340000
20220331,11:55:00,0.92481,0.92536,0.92480,0.92497,609020000
20220331,12:00:00,0.92497,0.92522,0.92466,0.92515,677130000
20220331,12:05:00,0.92515,0.92531,0.92496,0.92496,537060000
20220331,12:10:00,0.92497,0.92505,0.92460,0.92482,603530000
20220331,12:15:00,0.92483,0.92484,0.92436,0.92439,599730000
20220331,12:20:00,0.92439,0.92466,0.92422,0.92422,488700004
20220331,12:25:00,0.92421,0.92425,0.92378,0.92378,561399992
20220331,12:30:00,0.92373,0.92411,0.92331,0.92341,1005389968
20220331,12:35:00,0.92339,0.92386,0.92327,0.92378,978860000
20220331,12:40:00,0.92378,0.92407,0.92375,0.92401,688370000
20220331,12:45:00,0.92403,0.92440,0.92392,0.92433,574370000
20220331,12:50:00,0.92431,0.92447,0.92427,0.92428,641290000
20220331,12:55:00,0.92430,0.92486,0.92419,0.92462,746590000
20220331,13:00:00,0.92462,0.92486,0.92419,0.92419,741240000
20220331,13:05:00,0.92418,0.92425,0.92392,0.92402,547380000
20220331,13:10:00,0.92404,0.92494,0.92375,0.92456,1390570016
20220331,13:15:00,0.92457,0.92502,0.92437,0.92450,1309749984
20220331,13:20:00,0.92454,0.92529,0.92454,0.92492,954730000
20220331,13:25:00,0.92490,0.92501,0.92447,0.92468,1092150000
20220331,13:30:00,0.92468,0.92468,0.92409,0.92434,786170000
20220331,13:35:00,0.92434,0.92473,0.92424,0.92442,627940000
20220331,13:40:00,0.92444,0.92459,0.92385,0.92395,491820000
20220331,13:45:00,0.92394,0.92410,0.92360,0.92360,633810000
20220331,13:50:00,0.92361,0.92377,0.92310,0.92333,926500000
20220331,13:55:00,0.92333,0.92360,0.92255,0.92255,1004110000
20220331,14:00:00,0.92255,0.92296,0.92245,0.92267,837120000
20220331,14:05:00,0.92266,0.92362,0.92258,0.92361,507020000
20220331,14:10:00,0.92361,0.92385,0.92300,0.92302,909010000
20220331,14:15:00,0.92304,0.92380,0.92288,0.92361,1076650016
20220331,14:20:00,0.92361,0.92362,0.92298,0.92298,609610000
20220331,14:25:00,0.92296,0.92317,0.92244,0.92253,1098340000
20220331,14:30:00,0.92253,0.92331,0.92221,0.92277,736750016
20220331,14:35:00,0.92278,0.92340,0.92277,0.92310,585610000
20220331,14:40:00,0.92308,0.92312,0.92193,0.92193,961090016
20220331,14:45:00,0.92192,0.92234,0.92171,0.92188,900830000
20220331,14:50:00,0.92192,0.92210,0.92116,0.92126,1112470000
20220331,14:55:00,0.92125,0.92125,0.91957,0.92032,2242670016
20220331,15:00:00,0.92036,0.92058,0.91947,0.91965,1787359984
20220331,15:05:00,0.91968,0.92090,0.91968,0.92086,789570000
20220331,15:10:00,0.92085,0.92089,0.92057,0.92088,542460000
20220331,15:15:00,0.92088,0.92120,0.92084,0.92108,429180000
20220331,15:20:00,0.92107,0.92146,0.92104,0.92124,421650000
20220331,15:25:00,0.92124,0.92155,0.92067,0.92082,732660000
20220331,15:30:00,0.92085,0.92133,0.92073,0.92132,620690000
20220331,15:35:00,0.92134,0.92136,0.92080,0.92122,507310000
20220331,15:40:00,0.92122,0.92141,0.92113,0.92140,289900000
20220331,15:45:00,0.92138,0.92147,0.92109,0.92146,263190000
20220331,15:50:00,0.92147,0.92150,0.92099,0.92129,285760000
20220331,15:55:00,0.92130,0.92132,0.92106,0.92123,334980000
20220331,16:00:00,0.92122,0.92134,0.92112,0.92117,290010000
20220331,16:05:00,0.92116,0.92150,0.92105,0.92150,345289996
20220331,16:10:00,0.92150,0.92153,0.92116,0.92145,404450000
20220331,16:15:00,0.92147,0.92163,0.92132,0.92163,235060000
20220331,16:20:00,0.92162,0.92192,0.92156,0.92171,458890000
20220331,16:25:00,0.92171,0.92216,0.92161,0.92216,359360004
20220331,16:30:00,0.92220,0.92221,0.92189,0.92203,417300000
20220331,16:35:00,0.92200,0.92227,0.92197,0.92217,650780000
20220331,16:40:00,0.92216,0.92247,0.92206,0.92206,497880000
20220331,16:45:00,0.92206,0.92217,0.92198,0.92207,285080000
20220331,16:50:00,0.92206,0.92222,0.92191,0.92206,351659992
20220331,16:55:00,0.92206,0.92227,0.92205,0.92219,336340000
20220331,17:00:00,0.92220,0.92229,0.92194,0.92227,328170000
20220331,17:05:00,0.92228,0.92235,0.92201,0.92224,408099992
20220331,17:10:00,0.92223,0.92224,0.92204,0.92212,151800000
20220331,17:15:00,0.92212,0.92225,0.92156,0.92164,277980000
20220331,17:20:00,0.92164,0.92164,0.92131,0.92134,146880002
20220331,17:25:00,0.92133,0.92179,0.92119,0.92172,231140002
20220331,17:30:00,0.92173,0.92199,0.92163,0.92197,217770000
20220331,17:35:00,0.92198,0.92213,0.92191,0.92202,215689996
20220331,17:40:00,0.92202,0.92213,0.92200,0.92202,226590000
20220331,17:45:00,0.92203,0.92206,0.92154,0.92156,160640000
20220331,17:50:00,0.92158,0.92174,0.92145,0.92167,266579996
20220331,17:55:00,0.92168,0.92171,0.92143,0.92151,255720000
20220331,18:00:00,0.92150,0.92206,0.92150,0.92205,266310000
20220331,18:05:00,0.92204,0.92205,0.92191,0.92195,312280000
20220331,18:10:00,0.92195,0.92243,0.92194,0.92235,364410000
20220331,18:15:00,0.92235,0.92253,0.92221,0.92253,260380000
20220331,18:20:00,0.92253,0.92253,0.92234,0.92240,196800000
20220331,18:25:00,0.92239,0.92252,0.92229,0.92230,560720000
20220331,18:30:00,0.92231,0.92273,0.92229,0.92266,291580000
20220331,18:35:00,0.92266,0.92277,0.92257,0.92274,333209996
20220331,18:40:00,0.92276,0.92294,0.92273,0.92277,249400001
20220331,18:45:00,0.92276,0.92278,0.92244,0.92248,370280000
20220331,18:50:00,0.92248,0.92266,0.92248,0.92260,435420000
20220331,18:55:00,0.92260,0.92262,0.92229,0.92257,488550004
20220331,19:00:00,0.92258,0.92277,0.92247,0.92268,346880000
20220331,19:05:00,0.92268,0.92280,0.92237,0.92237,200730000
20220331,19:10:00,0.92239,0.92284,0.92237,0.92278,151060000
20220331,19:15:00,0.92278,0.92314,0.92275,0.92313,330030000
20220331,19:20:00,0.92314,0.92323,0.92302,0.92322,280049998
20220331,19:25:00,0.92320,0.92333,0.92314,0.92333,180840000
20220331,19:30:00,0.92332,0.92350,0.92328,0.92342,254510000
20220331,19:35:00,0.92345,0.92348,0.92326,0.92337,258080000
20220331,19:40:00,0.92338,0.92378,0.92336,0.92378,163490002
20220331,19:45:00,0.92377,0.92384,0.92372,0.92379,205460000
20220331,19:50:00,0.92380,0.92402,0.92373,0.92400,218220000
20220331,19:55:00,0.92400,0.92420,0.92386,0.92401,486950000
20220331,20:00:00,0.92399,0.92400,0.92342,0.92342,218980000
20220331,20:05:00,0.92343,0.92350,0.92343,0.92349,112400000
20220331,20:10:00,0.92349,0.92350,0.92335,0.92338,140190000
20220331,20:15:00,0.92337,0.92340,0.92335,0.92336,53760000
20220331,20:20:00,0.92338,0.92339,0.92313,0.92320,110179998
20220331,20:25:00,0.92320,0.92331,0.92306,0.92317,151370000
20220331,20:30:00,0.92317,0.92323,0.92315,0.92321,76660000
20220331,20:35:00,0.92322,0.92326,0.92317,0.92318,38430000
20220331,20:40:00,0.92318,0.92328,0.92315,0.92323,48540000
20220331,20:45:00,0.92322,0.92323,0.92295,0.92296,96590000
20220331,20:50:00,0.92296,0.92297,0.92268,0.92274,191790006
20220331,20:55:00,0.92275,0.92284,0.92245,0.92253,352110000
20220331,21:00:00,0.92231,0.92231,0.92208,0.92209,11030000
20220331,21:05:00,0.92209,0.92260,0.92196,0.92260,41560000
20220331,21:10:00,0.92260,0.92265,0.92221,0.92235,11480000
20220331,21:15:00,0.92219,0.92263,0.92218,0.92219,19160000
20220331,21:20:00,0.92219,0.92219,0.92218,0.92218,12600000
20220331,21:25:00,0.92226,0.92248,0.92219,0.92247,21740000
20220331,21:30:00,0.92253,0.92254,0.92196,0.92223,121180000
20220331,21:35:00,0.92223,0.92236,0.92215,0.92236,60600000
20220331,21:40:00,0.92235,0.92242,0.92234,0.92237,24740000
20220331,21:45:00,0.92237,0.92266,0.92237,0.92265,36600000
20220331,21:50:00,0.92262,0.92274,0.92262,0.92266,43200001
20220331,21:55:00,0.92266,0.92275,0.92263,0.92271,29540000
20220331,22:00:00,0.92263,0.92287,0.92236,0.92286,74580000
20220331,22:05:00,0.92285,0.92289,0.92276,0.92282,103870000
20220331,22:10:00,0.92283,0.92295,0.92280,0.92288,69980000
20220331,22:15:00,0.92287,0.92291,0.92280,0.92285,125720000
20220331,22:20:00,0.92285,0.92285,0.92274,0.92279,88500000
20220331,22:25:00,0.92278,0.92279,0.92243,0.92257,152900000
20220331,22:30:00,0.92255,0.92265,0.92253,0.92263,49020001
20220331,22:35:00,0.92263,0.92268,0.92261,0.92268,42350000
20220331,22:40:00,0.92268,0.92286,0.92266,0.92281,111030002
20220331,22:45:00,0.92281,0.92289,0.92280,0.92288,61340000
20220331,22:50:00,0.92287,0.92287,0.92278,0.92282,47150000
20220331,22:55:00,0.92281,0.92302,0.92280,0.92302,47200001
20220331,23:00:00,0.92302,0.92304,0.92284,0.92285,99320000
20220331,23:05:00,0.92289,0.92303,0.92289,0.92302,58740000
20220331,23:10:00,0.92302,0.92319,0.92302,0.92319,39780000
20220331,23:15:00,0.92318,0.92337,0.92316,0.92337,81460000
20220331,23:20:00,0.92338,0.92346,0.92336,0.92342,50460000
20220331,23:25:00,0.92342,0.92363,0.92337,0.92352,103940000
20220331,23:30:00,0.92350,0.92350,0.92335,0.92342,65090000
20220331,23:35:00,0.92342,0.92351,0.92338,0.92347,75639999
20220331,23:40:00,0.92345,0.92348,0.92334,0.92335,94930000
20220331,23:45:00,0.92336,0.92337,0.92307,0.92314,118440000
20220331,23:50:00,0.92313,0.92317,0.92308,0.92316,138989999
20220331,23:55:00,0.92316,0.92319,0.92314,0.92316,114130000
20220401,00:00:00,0.92316,0.92360,0.92307,0.92359,495750004
20220401,00:05:00,0.92358,0.92383,0.92332,0.92359,544980004
20220401,00:10:00,0.92358,0.92364,0.92336,0.92345,573110000
20220401,00:15:00,0.92346,0.92368,0.92346,0.92365,372380000
20220401,00:20:00,0.92366,0.92390,0.92357,0.92371,445140000
20220401,00:25:00,0.92373,0.92417,0.92373,0.92413,340500000
20220401,00:30:00,0.92415,0.92424,0.92409,0.92422,446510000
20220401,00:35:00,0.92421,0.92425,0.92409,0.92417,207050000
20220401,00:40:00,0.92415,0.92430,0.92410,0.92424,251240000
20220401,00:45:00,0.92422,0.92425,0.92405,0.92410,264020000
20220401,00:50:00,0.92410,0.92433,0.92409,0.92418,841190000
20220401,00:55:00,0.92419,0.92429,0.92408,0.92418,556310000
20220401,01:00:00,0.92418,0.92441,0.92418,0.92436,408220000
20220401,01:05:00,0.92436,0.92438,0.92407,0.92413,225200000
20220401,01:10:00,0.92413,0.92413,0.92394,0.92397,283070000
20220401,01:15:00,0.92396,0.92396,0.92371,0.92391,289770004
20220401,01:20:00,0.92391,0.92427,0.92391,0.92418,174620000
20220401,01:25:00,0.92418,0.92428,0.92417,0.92427,252950004
20220401,01:30:00,0.92425,0.92425,0.92408,0.92408,346750000
20220401,01:35:00,0.92410,0.92420,0.92402,0.92409,204720000
20220401,01:40:00,0.92409,0.92409,0.92402,0.92403,139790000
20220401,01:45:00,0.92403,0.92432,0.92403,0.92420,168720000
20220401,01:50:00,0.92419,0.92441,0.92416,0.92431,238079998
20220401,01:55:00,0.92431,0.92441,0.92427,0.92434,279839996
20220401,02:00:00,0.92436,0.92448,0.92423,0.92424,291380000
20220401,02:05:00,0.92425,0.92433,0.92421,0.92432,215990000
20220401,02:10:00,0.92434,0.92435,0.92425,0.92426,289780000
20220401,02:15:00,0.92427,0.92431,0.92416,0.92431,156160000
20220401,02:20:00,0.92431,0.92434,0.92425,0.92430,124580000
20220401,02:25:00,0.92430,0.92434,0.92424,0.92432,210830000
20220401,02:30:00,0.92433,0.92438,0.92428,0.92437,239980000
20220401,02:35:00,0.92440,0.92442,0.92418,0.92421,230070000
20220401,02:40:00,0.92420,0.92470,0.92420,0.92469,297300000
20220401,02:45:00,0.92469,0.92478,0.92439,0.92443,427150000
20220401,02:50:00,0.92446,0.92486,0.92446,0.92469,557700000
20220401,02:55:00,0.92470,0.92496,0.92468,0.92477,331150000
20220401,03:00:00,0.92477,0.92492,0.92467,0.92469,230199994
20220401,03:05:00,0.92475,0.92475,0.92452,0.92467,253430000
20220401,03:10:00,0.92467,0.92470,0.92456,0.92467,181380000
20220401,03:15:00,0.92467,0.92474,0.92454,0.92471,189140000
20220401,03:20:00,0.92472,0.92478,0.92468,0.92476,223100000
20220401,03:25:00,0.92475,0.92480,0.92471,0.92473,86480000
20220401,03:30:00,0.92473,0.92488,0.92471,0.92485,182150000
20220401,03:35:00,0.92486,0.92486,0.92481,0.92483,160750000
20220401,03:40:00,0.92483,0.92487,0.92478,0.92481,119340000
20220401,03:45:00,0.92481,0.92487,0.92481,0.92484,87880000
20220401,03:50:00,0.92485,0.92485,0.92464,0.92467,199300002
20220401,03:55:00,0.92467,0.92477,0.92467,0.92475,93080000
20220401,04:00:00,0.92476,0.92479,0.92450,0.92474,397980000
20220401,04:05:00,0.92476,0.92485,0.92476,0.92483,157100000
20220401,04:10:00,0.92480,0.92487,0.92471,0.92484,246560002
20220401,04:15:00,0.92484,0.92487,0.92475,0.92486,221370000
20220401,04:20:00,0.92486,0.92493,0.92478,0.92487,146120000
20220401,04:25:00,0.92490,0.92492,0.92486,0.92487,103680000
20220401,04:30:00,0.92487,0.92491,0.92477,0.92488,224900000
20220401,04:35:00,0.92487,0.92493,0.92459,0.92460,150570000
20220401,04:40:00,0.92456,0.92469,0.92454,0.92467,216110000
20220401,04:45:00,0.92469,0.92469,0.92420,0.92427,162120000
20220401,04:50:00,0.92425,0.92429,0.92404,0.92404,141560000
20220401,04:55:00,0.92404,0.92454,0.92399,0.92451,221520000
20220401,05:00:00,0.92451,0.92453,0.92439,0.92450,141680000
20220401,05:05:00,0.92450,0.92453,0.92406,0.92409,127150000
20220401,05:10:00,0.92409,0.92410,0.92405,0.92410,62790000
20220401,05:15:00,0.92410,0.92416,0.92406,0.92407,56930000
20220401,05:20:00,0.92405,0.92405,0.92399,0.92400,46740000
20220401,05:25:00,0.92399,0.92412,0.92399,0.92400,52340000
20220401,05:30:00,0.92399,0.92400,0.92366,0.92370,328479996
20220401,05:35:00,0.92371,0.92401,0.92370,0.92397,219870000
20220401,05:40:00,0.92396,0.92396,0.92352,0.92353,394510000
20220401,05:45:00,0.92352,0.92363,0.92349,0.92361,273010000
20220401,05:50:00,0.92361,0.92364,0.92352,0.92352,145179998
20220401,05:55:00,0.92354,0.92374,0.92351,0.92371,279780000
20220401,06:00:00,0.92372,0.92372,0.92320,0.92346,501970000
20220401,06:05:00,0.92344,0.92374,0.92321,0.92366,758090000
20220401,06:10:00,0.92366,0.92371,0.92340,0.92350,515850000
20220401,06:15:00,0.92350,0.92355,0.92289,0.92289,389270000
20220401,06:20:00,0.92289,0.92332,0.92287,0.92301,453070000
20220401,06:25:00,0.92304,0.92329,0.92280,0.92286,494310000
20220401,06:30:00,0.92286,0.92314,0.92282,0.92308,532620000
20220401,06:35:00,0.92306,0.92332,0.92280,0.92280,680140000
20220401,06:40:00,0.92281,0.92317,0.92265,0.92309,646949992
20220401,06:45:00,0.92309,0.92314,0.92297,0.92299,345920000
20220401,06:50:00,0.92299,0.92334,0.92296,0.92309,322980000
20220401,06:55:00,0.92311,0.92313,0.92231,0.92254,1040910000
20220401,07:00:00,0.92255,0.92294,0.92203,0.92290,871260000
20220401,07:05:00,0.92288,0.92293,0.92260,0.92276,678460008
20220401,07:10:00,0.92275,0.92308,0.92274,0.92293,539130000
20220401,07:15:00,0.92294,0.92303,0.92268,0.92296,915130000
20220401,07:20:00,0.92296,0.92383,0.92281,0.92382,627420000
20220401,07:25:00,0.92381,0.92399,0.92358,0.92363,988779984
20220401,07:30:00,0.92363,0.92364,0.92321,0.92339,873540000
20220401,07:35:00,0.92337,0.92367,0.92327,0.92357,479160000
20220401,07:40:00,0.92358,0.92418,0.92358,0.92384,505190000
20220401,07:45:00,0.92382,0.92385,0.92318,0.92318,731410000
20220401,07:50:00,0.92318,0.92332,0.92278,0.92330,756310020
20220401,07:55:00,0.92328,0.92408,0.92328,0.92391,680240000
20220401,08:00:00,0.92390,0.92422,0.92389,0.92404,865000000
20220401,08:05:00,0.92405,0.92424,0.92392,0.92422,476000000
20220401,08:10:00,0.92423,0.92425,0.92392,0.92398,508610008
20220401,08:15:00,0.92397,0.92438,0.92384,0.92393,659970000
20220401,08:20:00,0.92392,0.92392,0.92351,0.92361,631780008
20220401,08:25:00,0.92361,0.92380,0.92347,0.92361,528150000
20220401,08:30:00,0.92363,0.92412,0.92363,0.92412,428410000
20220401,08:35:00,0.92411,0.92424,0.92377,0.92378,518930000
20220401,08:40:00,0.92379,0.92430,0.92378,0.92403,543930000
20220401,08:45:00,0.92404,0.92407,0.92381,0.92399,471420000
20220401,08:50:00,0.92400,0.92407,0.92377,0.92390,319250000
20220401,08:55:00,0.92391,0.92400,0.92382,0.92388,263870000
20220401,09:00:00,0.92391,0.92402,0.92373,0.92374,410060000
20220401,09:05:00,0.92373,0.92393,0.92362,0.92382,362030000
20220401,09:10:00,0.92381,0.92388,0.92376,0.92388,187680000
20220401,09:15:00,0.92388,0.92412,0.92384,0.92405,371560004
20220401,09:20:00,0.92406,0.92451,0.92398,0.92446,1165569984
20220401,09:25:00,0.92446,0.92462,0.92424,0.92462,814470000
20220401,09:30:00,0.92466,0.92466,0.92422,0.92438,620730000
20220401,09:35:00,0.92437,0.92441,0.92411,0.92430,539330000
20220401,09:40:00,0.92428,0.92435,0.92406,0.92415,594300000
20220401,09:45:00,0.92418,0.92428,0.92396,0.92403,560650000
20220401,09:50:00,0.92404,0.92414,0.92395,0.92411,423310000
20220401,09:55:00,0.92413,0.92418,0.92388,0.92388,467420000
20220401,10:00:00,0.92387,0.92426,0.92385,0.92423,328630002
20220401,10:05:00,0.92423,0.92442,0.92416,0.92421,293910002
20220401,10:10:00,0.92421,0.92438,0.92415,0.92430,287750000
20220401,10:15:00,0.92430,0.92430,0.92397,0.92414,273250000
20220401,10:20:00,0.92415,0.92423,0.92399,0.92421,206690000
20220401,10:25:00,0.92421,0.92431,0.92413,0.92420,378900000
20220401,10:30:00,0.92420,0.92422,0.92397,0.92398,377350000
20220401,10:35:00,0.92402,0.92424,0.92402,0.92409,268440000
20220401,10:40:00,0.92410,0.92441,0.92410,0.92431,281130000
20220401,10:45:00,0.92429,0.92442,0.92387,0.92388,357180000
20220401,10:50:00,0.92393,0.92406,0.92393,0.92399,284280000
20220401,10:55:00,0.92400,0.92429,0.92391,0.92393,481920004
20220401,11:00:00,0.92393,0.92425,0.92388,0.92420,417680000
20220401,11:05:00,0.92421,0.92441,0.92419,0.92438,255800000
20220401,11:10:00,0.92438,0.92445,0.92424,0.92428,300540006
20220401,11:15:00,0.92428,0.92431,0.92421,0.92426,305200000
20220401,11:20:00,0.92426,0.92435,0.92421,0.92431,233340000
20220401,11:25:00,0.92431,0.92445,0.92424,0.92442,319640000
20220401,11:30:00,0.92441,0.92472,0.92441,0.92471,276709996
20220401,11:35:00,0.92469,0.92485,0.92464,0.92479,353740000
20220401,11:40:00,0.92479,0.92482,0.92440,0.92447,595820004
20220401,11:45:00,0.92448,0.92453,0.92413,0.92413,490319996
20220401,11:50:00,0.92412,0.92434,0.92406,0.92415,549230000
20220401,11:55:00,0.92415,0.92445,0.92411,0.92443,622739984
20220401,12:00:00,0.92444,0.92465,0.92438,0.92459,566910000
20220401,12:05:00,0.92460,0.92467,0.92435,0.92439,444390000
20220401,12:10:00,0.92438,0.92442,0.92422,0.92434,335569996
20220401,12:15:00,0.92435,0.92456,0.92428,0.92435,435180000
20220401,12:20:00,0.92436,0.92455,0.92424,0.92429,555820000
20220401,12:25:00,0.92428,0.92441,0.92383,0.92389,1079420016
20220401,12:30:00,0.92388,0.92555,0.92358,0.92505,1810889984
20220401,12:35:00,0.92505,0.92527,0.92483,0.92510,1536750000
20220401,12:40:00,0.92510,0.92522,0.92479,0.92512,1118080000
20220401,12:45:00,0.92511,0.92527,0.92500,0.92513,641520000
20220401,12:50:00,0.92515,0.92565,0.92511,0.92560,605130000
20220401,12:55:00,0.92559,0.92578,0.92543,0.92570,645370000
20220401,13:00:00,0.92571,0.92580,0.92539,0.92545,716770000
20220401,13:05:00,0.92544,0.92556,0.92494,0.92524,1012520000
20220401,13:10:00,0.92524,0.92560,0.92524,0.92535,699500000
20220401,13:15:00,0.92537,0.92569,0.92536,0.92567,457940000
20220401,13:20:00,0.92568,0.92651,0.92568,0.92628,765620000
20220401,13:25:00,0.92628,0.92682,0.92627,0.92681,585730000
20220401,13:30:00,0.92684,0.92684,0.92621,0.92622,658270000
20220401,13:35:00,0.92626,0.92639,0.92605,0.92622,764700000
20220401,13:40:00,0.92623,0.92648,0.92620,0.92639,495940000
20220401,13:45:00,0.92640,0.92679,0.92639,0.92677,515280000
20220401,13:50:00,0.92677,0.92743,0.92668,0.92720,514510000
20220401,13:55:00,0.92721,0.92721,0.92649,0.92649,436540000
20220401,14:00:00,0.92650,0.92724,0.92647,0.92716,909390000
20220401,14:05:00,0.92717,0.92742,0.92715,0.92720,730610000
20220401,14:10:00,0.92720,0.92738,0.92701,0.92707,543690000
20220401,14:15:00,0.92708,0.92738,0.92698,0.92729,462160000
20220401,14:20:00,0.92728,0.92744,0.92703,0.92740,563079992
20220401,14:25:00,0.92738,0.92751,0.92725,0.92737,555820000
20220401,14:30:00,0.92734,0.92796,0.92733,0.92757,473280000
20220401,14:35:00,0.92758,0.92768,0.92733,0.92765,471860000
20220401,14:40:00,0.92767,0.92783,0.92699,0.92726,991739984
20220401,14:45:00,0.92728,0.92747,0.92660,0.92669,766680000
20220401,14:50:00,0.92668,0.92697,0.92619,0.92631,528060000
20220401,14:55:00,0.92631,0.92671,0.92621,0.92624,375160000
20220401,15:00:00,0.92626,0.92667,0.92583,0.92659,607160000
20220401,15:05:00,0.92660,0.92709,0.92654,0.92702,517470000
20220401,15:10:00,0.92700,0.92705,0.92645,0.92670,567260000
20220401,15:15:00,0.92669,0.92670,0.92602,0.92635,781760000
20220401,15:20:00,0.92635,0.92638,0.92602,0.92611,700170000
20220401,15:25:00,0.92611,0.92644,0.92610,0.92640,497450000
20220401,15:30:00,0.92642,0.92661,0.92636,0.92649,563990000
20220401,15:35:00,0.92649,0.92654,0.92626,0.92627,367700000
20220401,15:40:00,0.92628,0.92637,0.92600,0.92603,699349992
20220401,15:45:00,0.92603,0.92610,0.92573,0.92579,414090000
20220401,15:50:00,0.92578,0.92604,0.92572,0.92598,479170000
20220401,15:55:00,0.92600,0.92601,0.92550,0.92560,467050000
20220401,16:00:00,0.92559,0.92571,0.92544,0.92553,326700004
20220401,16:05:00,0.92553,0.92561,0.92550,0.92550,282030000
20220401,16:10:00,0.92551,0.92569,0.92548,0.92564,248520000
20220401,16:15:00,0.92564,0.92571,0.92560,0.92565,191740000
20220401,16:20:00,0.92566,0.92587,0.92550,0.92550,268520000
20220401,16:25:00,0.92551,0.92572,0.92543,0.92572,164610000
20220401,16:30:00,0.92572,0.92581,0.92564,0.92566,216150000
20220401,16:35:00,0.92567,0.92568,0.92545,0.92552,164050000
20220401,16:40:00,0.92550,0.92559,0.92547,0.92551,114300000
20220401,16:45:00,0.92552,0.92567,0.92547,0.92560,148140000
20220401,16:50:00,0.92561,0.92575,0.92558,0.92563,152060000
20220401,16:55:00,0.92566,0.92595,0.92559,0.92581,252270002
20220401,17:00:00,0.92578,0.92592,0.92559,0.92566,442320000
20220401,17:05:00,0.92567,0.92582,0.92561,0.92565,297680000
20220401,17:10:00,0.92566,0.92580,0.92566,0.92578,149710000
20220401,17:15:00,0.92579,0.92588,0.92563,0.92587,293340000
20220401,17:20:00,0.92587,0.92588,0.92574,0.92576,247180000
20220401,17:25:00,0.92577,0.92596,0.92575,0.92596,281250000
20220401,17:30:00,0.92600,0.92600,0.92571,0.92571,374279996
20220401,17:35:00,0.92571,0.92572,0.92555,0.92563,273570000
20220401,17:40:00,0.92564,0.92568,0.92556,0.92565,222139998
20220401,17:45:00,0.92564,0.92566,0.92552,0.92552,87600000
20220401,17:50:00,0.92552,0.92552,0.92527,0.92533,83310000
20220401,17:55:00,0.92534,0.92544,0.92529,0.92543,104680002
20220401,18:00:00,0.92544,0.92560,0.92544,0.92554,172770000
20220401,18:05:00,0.92554,0.92582,0.92551,0.92582,165120000
20220401,18:10:00,0.92585,0.92590,0.92580,0.92582,165720000
20220401,18:15:00,0.92583,0.92597,0.92567,0.92568,128540000
20220401,18:20:00,0.92569,0.92574,0.92555,0.92573,151420000
20220401,18:25:00,0.92574,0.92574,0.92550,0.92554,198030000
20220401,18:30:00,0.92555,0.92556,0.92542,0.92550,134240002
20220401,18:35:00,0.92550,0.92558,0.92547,0.92557,106340000
20220401,18:40:00,0.92556,0.92561,0.92541,0.92542,96720000
20220401,18:45:00,0.92542,0.92553,0.92533,0.92552,95780000
20220401,18:50:00,0.92552,0.92555,0.92545,0.92550,131380000
20220401,18:55:00,0.92550,0.92565,0.92533,0.92555,286120004
20220401,19:00:00,0.92549,0.92555,0.92531,0.92538,184120000
20220401,19:05:00,0.92537,0.92546,0.92535,0.92545,64920000
20220401,19:10:00,0.92546,0.92553,0.92543,0.92544,67700000
20220401,19:15:00,0.92545,0.92547,0.92524,0.92531,203960000
20220401,19:20:00,0.92530,0.92560,0.92526,0.92551,154920002
20220401,19:25:00,0.92552,0.92566,0.92547,0.92561,94220000
20220401,19:30:00,0.92560,0.92572,0.92557,0.92564,201140004
20220401,19:35:00,0.92563,0.92566,0.92559,0.92561,90300000
20220401,19:40:00,0.92562,0.92590,0.92559,0.92582,150510000
20220401,19:45:00,0.92582,0.92593,0.92566,0.92570,104760000
20220401,19:50:00,0.92569,0.92570,0.92534,0.92546,238500000
20220401,19:55:00,0.92546,0.92546,0.92511,0.92544,327640000
20220401,20:00:00,0.92546,0.92553,0.92540,0.92548,125320000
20220401,20:05:00,0.92547,0.92552,0.92534,0.92534,108410000
20220401,20:10:00,0.92534,0.92534,0.92502,0.92503,116730000
20220401,20:15:00,0.92502,0.92502,0.92465,0.92468,179479998
20220401,20:20:00,0.92470,0.92489,0.92470,0.92489,48300000
20220401,20:25:00,0.92488,0.92493,0.92471,0.92493,47240000
20220401,20:30:00,0.92492,0.92516,0.92491,0.92516,35240001
20220401,20:35:00,0.92516,0.92559,0.92516,0.92556,55200000
20220401,20:40:00,0.92562,0.92576,0.92562,0.92574,52140000
20220401,20:45:00,0.92573,0.92573,0.92556,0.92566,160960000
20220401,20:50:00,0.92567,0.92570,0.92555,0.92561,121700000
20220401,20:55:00,0.92562,0.92577,0.92528,0.92538,497299992
20220403,21:00:00,0.92527,0.92527,0.92506,0.92516,6530000
20220403,21:05:00,0.92515,0.92523,0.92505,0.92523,5540000
20220403,21:10:00,0.92508,0.92516,0.92448,0.92448,11440000
20220403,21:20:00,0.92518,0.92547,0.92518,0.92532,3840000
20220403,21:25:00,0.92529,0.92549,0.92529,0.92546,3720000
20220403,21:30:00,0.92550,0.92554,0.92517,0.92547,27640000
20220403,21:35:00,0.92439,0.92553,0.92439,0.92547,19920000
20220403,21:40:00,0.92547,0.92547,0.92440,0.92440,5720000
20220403,21:45:00,0.92434,0.92550,0.92434,0.92445,16460000
20220403,21:50:00,0.92445,0.92550,0.92445,0.92550,26360000
20220403,21:55:00,0.92547,0.92550,0.92518,0.92518,22820000
20220403,22:00:00,0.92529,0.92596,0.92529,0.92596,119160000
20220403,22:05:00,0.92596,0.92606,0.92595,0.92598,22640000
20220403,22:10:00,0.92603,0.92614,0.92603,0.92604,90150000
20220403,22:15:00,0.92605,0.92642,0.92605,0.92638,216220000
20220403,22:20:00,0.92636,0.92641,0.92624,0.92637,130800000
20220403,22:25:00,0.92638,0.92643,0.92629,0.92643,106300000
20220403,22:30:00,0.92642,0.92643,0.92624,0.92632,100800000
20220403,22:35:00,0.92634,0.92636,0.92617,0.92617,65400001
20220403,22:40:00,0.92616,0.92622,0.92613,0.92617,48000000
20220403,22:45:00,0.92616,0.92619,0.92614,0.92615,33000000
20220403,22:50:00,0.92615,0.92620,0.92610,0.92611,51600000
20220403,22:55:00,0.92610,0.92622,0.92609,0.92619,33000000
20220403,23:00:00,0.92618,0.92619,0.92600,0.92600,80980000
20220403,23:05:00,0.92599,0.92603,0.92595,0.92602,83130001
20220403,23:10:00,0.92603,0.92603,0.92588,0.92594,68040000
20220403,23:15:00,0.92593,0.92598,0.92579,0.92592,84740000
20220403,23:20:00,0.92591,0.92591,0.92581,0.92586,65820000
20220403,23:25:00,0.92586,0.92592,0.92582,0.92586,68030000
20220403,23:30:00,0.92585,0.92587,0.92581,0.92586,49290000
20220403,23:35:00,0.92587,0.92604,0.92587,0.92590,113030000
20220403,23:40:00,0.92590,0.92605,0.92590,0.92605,65610000
20220403,23:45:00,0.92606,0.92608,0.92600,0.92607,103180000
20220403,23:50:00,0.92607,0.92607,0.92589,0.92592,93700000
20220403,23:55:00,0.92590,0.92593,0.92587,0.92589,57740000
20220404,00:00:00,0.92590,0.92595,0.92555,0.92557,406780000
20220404,00:05:00,0.92557,0.92559,0.92541,0.92545,321950000
20220404,00:10:00,0.92548,0.92561,0.92546,0.92549,229150000
20220404,00:15:00,0.92551,0.92552,0.92488,0.92491,468800010
20220404,00:20:00,0.92492,0.92498,0.92474,0.92492,362750000
20220404,00:25:00,0.92493,0.92512,0.92490,0.92510,270449996
20220404,00:30:00,0.92511,0.92539,0.92505,0.92537,368220000
20220404,00:35:00,0.92537,0.92537,0.92497,0.92502,278190000
20220404,00:40:00,0.92504,0.92518,0.92502,0.92516,283239998
20220404,00:45:00,0.92518,0.92518,0.92495,0.92504,252570000
20220404,00:50:00,0.92504,0.92555,0.92496,0.92551,537910000
20220404,00:55:00,0.92550,0.92564,0.92524,0.92545,357130000
20220404,01:00:00,0.92546,0.92573,0.92546,0.92573,261740000
20220404,01:05:00,0.92573,0.92588,0.92572,0.92585,119580000
20220404,01:10:00,0.92585,0.92596,0.92563,0.92595,456880000
20220404,01:15:00,0.92597,0.92598,0.92582,0.92582,396050000
20220404,01:20:00,0.92582,0.92597,0.92581,0.92582,233140000
20220404,01:25:00,0.92582,0.92588,0.92562,0.92574,264020000
20220404,01:30:00,0.92575,0.92575,0.92554,0.92567,431780000
20220404,01:35:00,0.92569,0.92582,0.92567,0.92574,324990000
20220404,01:40:00,0.92573,0.92603,0.92571,0.92597,414010000
20220404,01:45:00,0.92597,0.92619,0.92588,0.92617,346720000
20220404,01:50:00,0.92616,0.92616,0.92605,0.92606,281950000
20220404,01:55:00,0.92606,0.92630,0.92605,0.92626,254540000
20220404,02:00:00,0.92627,0.92649,0.92625,0.92648,192700000
20220404,02:05:00,0.92648,0.92648,0.92636,0.92642,278400000
20220404,02:10:00,0.92641,0.92655,0.92636,0.92637,260640000
20220404,02:15:00,0.92638,0.92643,0.92628,0.92629,143800000
20220404,02:20:00,0.92628,0.92640,0.92615,0.92636,181380000
20220404,02:25:00,0.92636,0.92648,0.92630,0.92638,208390000
20220404,02:30:00,0.92637,0.92647,0.92633,0.92634,143750000
20220404,02:35:00,0.92636,0.92637,0.92631,0.92634,130440000
20220404,02:40:00,0.92636,0.92669,0.92633,0.92663,275410000
20220404,02:45:00,0.92661,0.92661,0.92643,0.92648,103989998
20220404,02:50:00,0.92648,0.92648,0.92629,0.92633,102130000
20220404,02:55:00,0.92631,0.92640,0.92625,0.92630,187040000
20220404,03:00:00,0.92630,0.92640,0.92614,0.92619,130360000
20220404,03:05:00,0.92621,0.92629,0.92619,0.92620,179760000
20220404,03:10:00,0.92621,0.92628,0.92615,0.92627,129460000
20220404,03:15:00,0.92627,0.92629,0.92615,0.92617,120350000
20220404,03:20:00,0.92617,0.92617,0.92600,0.92600,91980000
20220404,03:25:00,0.92602,0.92604,0.92590,0.92601,132450000
20220404,03:30:00,0.92601,0.92612,0.92600,0.92611,103060000
20220404,03:35:00,0.92610,0.92611,0.92599,0.92605,45140000
20220404,03:40:00,0.92605,0.92618,0.92603,0.92618,61390000
20220404,03:45:00,0.92619,0.92632,0.92613,0.92631,80330000
20220404,03:50:00,0.92630,0.92630,0.92609,0.92616,142200000
20220404,03:55:00,0.92615,0.92643,0.92615,0.92636,175459996
20220404,04:00:00,0.92636,0.92643,0.92624,0.92643,237309998
20220404,04:05:00,0.92642,0.92650,0.92634,0.92635,130890000
20220404,04:10:00,0.92635,0.92635,0.92619,0.92624,96250000
20220404,04:15:00,0.92624,0.92632,0.92614,0.92616,158860000
20220404,04:20:00,0.92614,0.92627,0.92614,0.92618,122310000
20220404,04:25:00,0.92617,0.92635,0.92617,0.92633,103740000
20220404,04:30:00,0.92634,0.92634,0.92624,0.92626,92380000
20220404,04:35:00,0.92626,0.92630,0.92617,0.92624,102000000
20220404,04:40:00,0.92624,0.92654,0.92624,0.92643,80499998
20220404,04:45:00,0.92642,0.92652,0.92634,0.92650,60660000
20220404,04:50:00,0.92649,0.92660,0.92634,0.92634,236120000
20220404,04:55:00,0.92635,0.92662,0.92632,0.92644,343090000
20220404,05:00:00,0.92643,0.92644,0.92608,0.92610,297160000
20220404,05:05:00,0.92610,0.92621,0.92606,0.92616,153700000
20220404,05:10:00,0.92617,0.92623,0.92606,0.92608,232710004
20220404,05:15:00,0.92607,0.92622,0.92605,0.92619,448320000
20220404,05:20:00,0.92621,0.92621,0.92605,0.92611,411030000
20220404,05:25:00,0.92612,0.92616,0.92588,0.92612,300470004
20220404,05:30:00,0.92613,0.92629,0.92611,0.92629,149300000
20220404,05:35:00,0.92627,0.92628,0.92616,0.92616,95340000
20220404,05:40:00,0.92617,0.92624,0.92610,0.92616,234330000
20220404,05:45:00,0.92615,0.92623,0.92615,0.92618,216180000
20220404,05:50:00,0.92619,0.92632,0.92616,0.92620,420310004
20220404,05:55:00,0.92621,0.92626,0.92595,0.92596,337070000
20220404,06:00:00,0.92599,0.92599,0.92563,0.92565,401930000
20220404,06:05:00,0.92565,0.92634,0.92564,0.92634,342050000
20220404,06:10:00,0.92634,0.92650,0.92618,0.92646,412810000
20220404,06:15:00,0.92646,0.92646,0.92609,0.92621,510490000
20220404,06:20:00,0.92622,0.92637,0.92604,0.92618,384210000
20220404,06:25:00,0.92619,0.92625,0.92610,0.92619,323149996
20220404,06:30:00,0.92618,0.92618,0.92584,0.92586,361940000
20220404,06:35:00,0.92585,0.92585,0.92560,0.92572,372150000
20220404,06:40:00,0.92572,0.92584,0.92559,0.92561,387489996
20220404,06:45:00,0.92560,0.92566,0.92556,0.92561,356700000
20220404,06:50:00,0.92564,0.92566,0.92537,0.92543,459110000
20220404,06:55:00,0.92543,0.92550,0.92503,0.92513,704930000
20220404,07:00:00,0.92512,0.92534,0.92481,0.92482,791340008
20220404,07:05:00,0.92482,0.92541,0.92472,0.92540,705380000
20220404,07:10:00,0.92538,0.92544,0.92502,0.92544,569550000
20220404,07:15:00,0.92545,0.92555,0.92516,0.92543,693600000
20220404,07:20:00,0.92543,0.92544,0.92508,0.92511,598050000
20220404,07:25:00,0.92512,0.92519,0.92495,0.92518,627590000
20220404,07:30:00,0.92519,0.92519,0.92500,0.92512,370650000
20220404,07:35:00,0.92511,0.92530,0.92481,0.92483,406140000
20220404,07:40:00,0.92484,0.92498,0.92464,0.92490,614210008
20220404,07:45:00,0.92489,0.92504,0.92486,0.92492,551260000
20220404,07:50:00,0.92493,0.92521,0.92483,0.92518,373030000
20220404,07:55:00,0.92518,0.92526,0.92495,0.92526,401360000
20220404,08:00:00,0.92526,0.92545,0.92515,0.92532,653829992
20220404,08:05:00,0.92531,0.92582,0.92530,0.92572,779830008
20220404,08:10:00,0.92572,0.92587,0.92542,0.92576,919100000
20220404,08:15:00,0.92574,0.92577,0.92537,0.92544,823740000
20220404,08:20:00,0.92544,0.92569,0.92531,0.92538,421690000
20220404,08:25:00,0.92538,0.92544,0.92513,0.92534,397720000
20220404,08:30:00,0.92534,0.92543,0.92522,0.92539,288569996
20220404,08:35:00,0.92538,0.92581,0.92532,0.92580,254460000
20220404,08:40:00,0.92580,0.92612,0.92574,0.92610,279500000
20220404,08:45:00,0.92619,0.92680,0.92619,0.92656,511270000
20220404,08:50:00,0.92657,0.92696,0.92656,0.92679,510310000
20220404,08:55:00,0.92679,0.92705,0.92678,0.92687,428980000
20220404,09:00:00,0.92687,0.92689,0.92642,0.92671,601050000
20220404,09:05:00,0.92667,0.92671,0.92636,0.92636,512660000
20220404,09:10:00,0.92637,0.92641,0.92613,0.92613,411930000
20220404,09:15:00,0.92612,0.92632,0.92610,0.92626,357140000
20220404,09:20:00,0.92625,0.92663,0.92596,0.92662,386970000
20220404,09:25:00,0.92663,0.92732,0.92662,0.92729,524450000
20220404,09:30:00,0.92728,0.92748,0.92716,0.92748,330369996
20220404,09:35:00,0.92748,0.92750,0.92719,0.92721,310469996
20220404,09:40:00,0.92721,0.92737,0.92706,0.92737,369420000
20220404,09:45:00,0.92738,0.92739,0.92723,0.92733,417560004
20220404,09:50:00,0.92734,0.92739,0.92707,0.92730,215720000
20220404,09:55:00,0.92730,0.92733,0.92705,0.92714,310040000
20220404,10:00:00,0.92714,0.92723,0.92698,0.92699,339050000
20220404,10:05:00,0.92697,0.92716,0.92693,0.92706,298960000
20220404,10:10:00,0.92702,0.92749,0.92697,0.92744,311460000
20220404,10:15:00,0.92744,0.92758,0.92714,0.92727,326880000
20220404,10:20:00,0.92723,0.92740,0.92717,0.92725,366850004
20220404,10:25:00,0.92726,0.92742,0.92707,0.92716,273080000
20220404,10:30:00,0.92717,0.92724,0.92707,0.92717,338530000
20220404,10:35:00,0.92718,0.92750,0.92710,0.92720,516520000
20220404,10:40:00,0.92720,0.92736,0.92715,0.92730,414130000
20220404,10:45:00,0.92729,0.92731,0.92713,0.92718,341790000
20220404,10:50:00,0.92718,0.92731,0.92697,0.92731,377430000
20220404,10:55:00,0.92731,0.92749,0.92714,0.92739,291140000
20220404,11:00:00,0.92737,0.92740,0.92725,0.92737,207330000
20220404,11:05:00,0.92737,0.92756,0.92732,0.92756,191940000
20220404,11:10:00,0.92756,0.92776,0.92749,0.92766,355260004
20220404,11:15:00,0.92766,0.92766,0.92742,0.92755,405419996
20220404,11:20:00,0.92756,0.92772,0.92729,0.92733,411870000
20220404,11:25:00,0.92733,0.92763,0.92728,0.92759,456220000
20220404,11:30:00,0.92760,0.92792,0.92757,0.92783,410900000
20220404,11:35:00,0.92782,0.92800,0.92776,0.92798,407120000
20220404,11:40:00,0.92798,0.92801,0.92783,0.92793,339900000
20220404,11:45:00,0.92793,0.92806,0.92768,0.92781,616470016
20220404,11:50:00,0.92780,0.92786,0.92759,0.92766,327510000
20220404,11:55:00,0.92766,0.92786,0.92739,0.92785,720090000
20220404,12:00:00,0.92785,0.92785,0.92738,0.92741,824760000
20220404,12:05:00,0.92742,0.92742,0.92684,0.92686,512040000
20220404,12:10:00,0.92687,0.92716,0.92663,0.92712,600820000
20220404,12:15:00,0.92710,0.92722,0.92702,0.92716,615450004
20220404,12:20:00,0.92715,0.92731,0.92701,0.92719,544520000
20220404,12:25:00,0.92720,0.92721,0.92707,0.92709,396600000
20220404,12:30:00,0.92708,0.92714,0.92680,0.92695,422230000
20220404,12:35:00,0.92693,0.92710,0.92684,0.92698,723400000
20220404,12:40:00,0.92697,0.92706,0.92666,0.92669,467900000
20220404,12:45:00,0.92668,0.92686,0.92607,0.92607,703290000
20220404,12:50:00,0.92606,0.92606,0.92564,0.92566,583530000
20220404,12:55:00,0.92566,0.92584,0.92496,0.92560,888930000
20220404,13:00:00,0.92560,0.92567,0.92510,0.92527,557660000
20220404,13:05:00,0.92529,0.92533,0.92465,0.92511,586410000
20220404,13:10:00,0.92513,0.92545,0.92500,0.92544,854940000
20220404,13:15:00,0.92545,0.92548,0.92502,0.92519,703760000
20220404,13:20:00,0.92519,0.92528,0.92484,0.92513,634220000
20220404,13:25:00,0.92516,0.92547,0.92512,0.92536,946830000
20220404,13:30:00,0.92535,0.92569,0.92526,0.92553,794750016
20220404,13:35:00,0.92554,0.92571,0.92545,0.92563,553740000
20220404,13:40:00,0.92562,0.92587,0.92536,0.92572,683660000
20220404,13:45:00,0.92570,0.92578,0.92549,0.92561,549250008
20220404,13:50:00,0.92560,0.92567,0.92524,0.92549,693629992
20220404,13:55:00,0.92547,0.92561,0.92526,0.92533,547989996
20220404,14:00:00,0.92533,0.92577,0.92533,0.92569,517530000
20220404,14:05:00,0.92569,0.92635,0.92569,0.92611,972469960
20220404,14:10:00,0.92610,0.92634,0.92602,0.92634,460110008
20220404,14:15:00,0.92634,0.92662,0.92629,0.92632,524119992
20220404,14:20:00,0.92632,0.92632,0.92594,0.92594,439320000
20220404,14:25:00,0.92593,0.92658,0.92593,0.92648,344140000
20220404,14:30:00,0.92647,0.92675,0.92645,0.92653,444590000
20220404,14:35:00,0.92652,0.92652,0.92611,0.92624,453000000
20220404,14:40:00,0.92624,0.92629,0.92574,0.92579,415830000
20220404,14:45:00,0.92579,0.92595,0.92544,0.92553,531410000
20220404,14:50:00,0.92554,0.92556,0.92468,0.92468,749140000
20220404,14:55:00,0.92468,0.92481,0.92447,0.92480,908010000
20220404,15:00:00,0.92477,0.92528,0.92461,0.92525,558540008
20220404,15:05:00,0.92526,0.92563,0.92516,0.92550,472180000
20220404,15:10:00,0.92549,0.92549,0.92530,0.92548,432620000
20220404,15:15:00,0.92547,0.92574,0.92538,0.92565,305340000
20220404,15:20:00,0.92566,0.92574,0.92545,0.92557,449770000
20220404,15:25:00,0.92558,0.92574,0.92533,0.92550,441430000
20220404,15:30:00,0.92551,0.92552,0.92534,0.92540,252280000
20220404,15:35:00,0.92541,0.92551,0.92521,0.92528,373840000
20220404,15:40:00,0.92530,0.92567,0.92524,0.92563,335730000
20220404,15:45:00,0.92563,0.92580,0.92558,0.92565,300670000
20220404,15:50:00,0.92566,0.92571,0.92553,0.92566,270080004
20220404,15:55:00,0.92565,0.92581,0.92547,0.92570,276850000
20220404,16:00:00,0.92572,0.92608,0.92566,0.92602,305600000
20220404,16:05:00,0.92600,0.92628,0.92596,0.92622,207980000
20220404,16:10:00,0.92623,0.92636,0.92612,0.92621,224020000
20220404,16:15:00,0.92621,0.92636,0.92618,0.92629,260250000
20220404,16:20:00,0.92630,0.92648,0.92628,0.92630,194330000
20220404,16:25:00,0.92628,0.92636,0.92619,0.92635,183880000
20220404,16:30:00,0.92634,0.92667,0.92634,0.92656,207670000
20220404,16:35:00,0.92656,0.92667,0.92653,0.92663,234520000
20220404,16:40:00,0.92661,0.92686,0.92658,0.92669,243660000
20220404,16:45:00,0.92668,0.92677,0.92656,0.92664,132830000
20220404,16:50:00,0.92662,0.92677,0.92653,0.92660,156550000
20220404,16:55:00,0.92661,0.92661,0.92642,0.92646,124240000
20220404,17:00:00,0.92645,0.92679,0.92644,0.92656,292860004
20220404,17:05:00,0.92653,0.92676,0.92649,0.92666,329470000
20220404,17:10:00,0.92664,0.92675,0.92645,0.92645,368070000
20220404,17:15:00,0.92644,0.92666,0.92641,0.92664,294100000
20220404,17:20:00,0.92666,0.92685,0.92651,0.92653,335710000
20220404,17:25:00,0.92653,0.92656,0.92645,0.92647,127220000
20220404,17:30:00,0.92647,0.92676,0.92645,0.92671,244000000
20220404,17:35:00,0.92670,0.92670,0.92649,0.92653,155720000
20220404,17:40:00,0.92651,0.92651,0.92642,0.92643,172510000
20220404,17:45:00,0.92644,0.92650,0.92633,0.92638,146650000
20220404,17:50:00,0.92641,0.92650,0.92636,0.92645,166300000
20220404,17:55:00,0.92647,0.92655,0.92637,0.92651,161910002
20220404,18:00:00,0.92651,0.92656,0.92635,0.92635,275570000
20220404,18:05:00,0.92634,0.92637,0.92613,0.92616,252930004
20220404,18:10:00,0.92617,0.92636,0.92614,0.92635,167440000
20220404,18:15:00,0.92634,0.92655,0.92631,0.92639,278480000
20220404,18:20:00,0.92639,0.92646,0.92635,0.92637,119140000
20220404,18:25:00,0.92637,0.92641,0.92628,0.92629,147559998
20220404,18:30:00,0.92628,0.92639,0.92627,0.92628,176590000
20220404,18:35:00,0.92625,0.92625,0.92604,0.92605,186550000
20220404,18:40:00,0.92605,0.92618,0.92605,0.92608,140830000
20220404,18:45:00,0.92609,0.92635,0.92608,0.92634,178690000
20220404,18:50:00,0.92634,0.92648,0.92627,0.92635,154330000
20220404,18:55:00,0.92638,0.92638,0.92618,0.92628,211610000
20220404,19:00:00,0.92623,0.92627,0.92608,0.92611,99970000
20220404,19:05:00,0.92614,0.92627,0.92610,0.92627,110860000
20220404,19:10:00,0.92625,0.92627,0.92617,0.92618,77829999
20220404,19:15:00,0.92617,0.92623,0.92612,0.92622,93040000
20220404,19:20:00,0.92622,0.92628,0.92613,0.92627,99830000
20220404,19:25:00,0.92626,0.92631,0.92618,0.92625,54640000
20220404,19:30:00,0.92625,0.92629,0.92611,0.92611,90410000
20220404,19:35:00,0.92615,0.92622,0.92610,0.92616,83699999
20220404,19:40:00,0.92616,0.92627,0.92616,0.92620,86390000
20220404,19:45:00,0.92619,0.92627,0.92617,0.92622,92110000
20220404,19:50:00,0.92624,0.92639,0.92612,0.92637,172740000
20220404,19:55:00,0.92637,0.92651,0.92637,0.92650,178920000
20220404,20:00:00,0.92650,0.92662,0.92643,0.92647,186720000
20220404,20:05:00,0.92647,0.92648,0.92642,0.92643,67640000
20220404,20:10:00,0.92643,0.92648,0.92642,0.92642,71880000
20220404,20:15:00,0.92642,0.92646,0.92628,0.92630,108070000
20220404,20:20:00,0.92629,0.92629,0.92627,0.92627,13430000
20220404,20:25:00,0.92627,0.92633,0.92609,0.92609,127029996
20220404,20:30:00,0.92614,0.92628,0.92614,0.92623,41960000
20220404,20:35:00,0.92622,0.92623,0.92614,0.92616,36000000
20220404,20:40:00,0.92616,0.92619,0.92615,0.92617,45760000
20220404,20:45:00,0.92616,0.92648,0.92616,0.92645,67430000
20220404,20:50:00,0.92645,0.92650,0.92641,0.92641,106650000
20220404,20:55:00,0.92641,0.92648,0.92620,0.92620,130780000
20220404,21:00:00,0.92619,0.92620,0.92597,0.92620,9610000
20220404,21:05:00,0.92603,0.92623,0.92597,0.92606,17750000
20220404,21:10:00,0.92606,0.92624,0.92596,0.92624,9900000
20220404,21:15:00,0.92624,0.92625,0.92622,0.92624,7500000
20220404,21:20:00,0.92624,0.92624,0.92623,0.92623,15600000
20220404,21:25:00,0.92624,0.92628,0.92622,0.92625,13200000
20220404,21:30:00,0.92626,0.92626,0.92614,0.92623,22800000
20220404,21:35:00,0.92619,0.92625,0.92619,0.92625,22800000
20220404,21:40:00,0.92624,0.92628,0.92623,0.92624,50100000
20220404,21:45:00,0.92626,0.92626,0.92621,0.92621,30900000
20220404,21:50:00,0.92623,0.92623,0.92619,0.92620,10800000
20220404,21:55:00,0.92628,0.92628,0.92619,0.92619,33740000
20220404,22:00:00,0.92619,0.92632,0.92619,0.92631,49740000
20220404,22:05:00,0.92631,0.92636,0.92629,0.92631,26540000
20220404,22:10:00,0.92632,0.92633,0.92624,0.92625,17840000
20220404,22:15:00,0.92628,0.92629,0.92625,0.92627,8400000
20220404,22:20:00,0.92627,0.92629,0.92627,0.92628,6000000
20220404,22:25:00,0.92627,0.92627,0.92626,0.92626,6000000
20220404,22:30:00,0.92622,0.92628,0.92621,0.92625,30660000
20220404,22:35:00,0.92627,0.92627,0.92625,0.92625,6000000
20220404,22:40:00,0.92625,0.92625,0.92620,0.92623,26100000
20220404,22:45:00,0.92623,0.92625,0.92623,0.92625,10800000
20220404,22:50:00,0.92625,0.92625,0.92613,0.92614,24900000
20220404,22:55:00,0.92613,0.92615,0.92610,0.92613,23100000
20220404,23:00:00,0.92613,0.92627,0.92612,0.92620,60160000
20220404,23:05:00,0.92621,0.92624,0.92619,0.92619,52890002
20220404,23:10:00,0.92620,0.92631,0.92616,0.92630,90250000
20220404,23:15:00,0.92630,0.92630,0.92618,0.92618,60230000
20220404,23:20:00,0.92617,0.92632,0.92617,0.92630,38400000
20220404,23:25:00,0.92630,0.92632,0.92626,0.92627,51620000
20220404,23:30:00,0.92627,0.92629,0.92620,0.92629,48430000
20220404,23:35:00,0.92629,0.92629,0.92618,0.92618,60960000
20220404,23:40:00,0.92618,0.92624,0.92616,0.92623,49340000
20220404,23:45:00,0.92623,0.92623,0.92616,0.92619,128220000
20220404,23:50:00,0.92619,0.92625,0.92619,0.92620,67420000
20220404,23:55:00,0.92621,0.92641,0.92618,0.92631,81230000
20220405,00:00:00,0.92633,0.92641,0.92616,0.92619,272900000
20220405,00:05:00,0.92618,0.92627,0.92607,0.92622,183740000
20220405,00:10:00,0.92625,0.92637,0.92613,0.92631,219709996
20220405,00:15:00,0.92629,0.92654,0.92629,0.92643,135280000
20220405,00:20:00,0.92644,0.92646,0.92636,0.92644,127210000
20220405,00:25:00,0.92646,0.92665,0.92637,0.92646,257410000
20220405,00:30:00,0.92647,0.92648,0.92627,0.92633,256739998
20220405,00:35:00,0.92633,0.92633,0.92612,0.92612,228060000
20220405,00:40:00,0.92609,0.92616,0.92597,0.92602,260090000
20220405,00:45:00,0.92602,0.92602,0.92536,0.92553,1562370048
20220405,00:50:00,0.92553,0.92579,0.92553,0.92563,741499992
20220405,00:55:00,0.92567,0.92585,0.92561,0.92571,447340000
20220405,01:00:00,0.92570,0.92581,0.92563,0.92581,297520000
20220405,01:05:00,0.92584,0.92605,0.92581,0.92595,198340000
20220405,01:10:00,0.92596,0.92604,0.92580,0.92596,142210000
20220405,01:15:00,0.92596,0.92596,0.92579,0.92585,136130000
20220405,01:20:00,0.92586,0.92588,0.92577,0.92580,186930000
20220405,01:25:00,0.92581,0.92589,0.92576,0.92577,175300000
20220405,01:30:00,0.92578,0.92592,0.92560,0.92589,168580000
20220405,01:35:00,0.92590,0.92608,0.92588,0.92589,189179998
20220405,01:40:00,0.92590,0.92608,0.92585,0.92606,231490000
20220405,01:45:00,0.92605,0.92620,0.92595,0.92615,190750000
20220405,01:50:00,0.92616,0.92616,0.92597,0.92599,127900000
20220405,01:55:00,0.92599,0.92610,0.92588,0.92602,187420000
20220405,02:00:00,0.92603,0.92603,0.92574,0.92574,178700000
20220405,02:05:00,0.92573,0.92581,0.92565,0.92576,123770000
20220405,02:10:00,0.92574,0.92598,0.92571,0.92590,111400000
20220405,02:15:00,0.92590,0.92590,0.92580,0.92583,78420000
20220405,02:20:00,0.92584,0.92589,0.92573,0.92581,137570000
20220405,02:25:00,0.92582,0.92598,0.92582,0.92598,80290000
20220405,02:30:00,0.92599,0.92607,0.92598,0.92603,98580000
20220405,02:35:00,0.92604,0.92614,0.92594,0.92598,138710000
20220405,02:40:00,0.92598,0.92607,0.92598,0.92607,140339998
20220405,02:45:00,0.92608,0.92618,0.92604,0.92614,71630000
20220405,02:50:00,0.92615,0.92625,0.92613,0.92623,99589999
20220405,02:55:00,0.92623,0.92638,0.92619,0.92622,129350000
20220405,03:00:00,0.92624,0.92625,0.92605,0.92606,72440000
20220405,03:05:00,0.92607,0.92612,0.92601,0.92602,83710000
20220405,03:10:00,0.92602,0.92607,0.92597,0.92603,180120000
20220405,03:15:00,0.92603,0.92603,0.92587,0.92598,139950000
20220405,03:20:00,0.92597,0.92600,0.92588,0.92600,198130000
20220405,03:25:00,0.92601,0.92608,0.92598,0.92605,143850000
20220405,03:30:00,0.92605,0.92606,0.92597,0.92606,106030000
20220405,03:35:00,0.92605,0.92612,0.92598,0.92612,161030000
20220405,03:40:00,0.92612,0.92614,0.92609,0.92613,136880000
20220405,03:45:00,0.92613,0.92617,0.92611,0.92616,62300000
20220405,03:50:00,0.92615,0.92624,0.92615,0.92616,71760000
20220405,03:55:00,0.92616,0.92621,0.92588,0.92588,157120002
20220405,04:00:00,0.92587,0.92617,0.92587,0.92616,105980000
20220405,04:05:00,0.92616,0.92632,0.92613,0.92617,94269999
20220405,04:10:00,0.92618,0.92634,0.92615,0.92616,110220000
20220405,04:15:00,0.92616,0.92652,0.92615,0.92652,206310000
20220405,04:20:00,0.92652,0.92655,0.92642,0.92644,255640000
20220405,04:25:00,0.92646,0.92651,0.92642,0.92650,144389996
20220405,04:30:00,0.92649,0.92649,0.92622,0.92632,398380000
20220405,04:35:00,0.92632,0.92650,0.92623,0.92649,158000000
20220405,04:40:00,0.92648,0.92668,0.92648,0.92662,308530000
20220405,04:45:00,0.92662,0.92673,0.92644,0.92649,237180000
20220405,04:50:00,0.92649,0.92651,0.92640,0.92649,162930002
20220405,04:55:00,0.92650,0.92650,0.92630,0.92641,255910004
20220405,05:00:00,0.92640,0.92662,0.92640,0.92651,261880000
20220405,05:05:00,0.92650,0.92658,0.92643,0.92647,227919996
20220405,05:10:00,0.92646,0.92647,0.92636,0.92640,217880002
20220405,05:15:00,0.92640,0.92643,0.92632,0.92641,131680000
20220405,05:20:00,0.92640,0.92643,0.92635,0.92635,30280000
20220405,05:25:00,0.92635,0.92643,0.92635,0.92636,116120000
20220405,05:30:00,0.92635,0.92642,0.92608,0.92617,278080000
20220405,05:35:00,0.92617,0.92619,0.92602,0.92606,194910000
20220405,05:40:00,0.92608,0.92608,0.92579,0.92592,283590000
20220405,05:45:00,0.92592,0.92592,0.92579,0.92580,223700000
20220405,05:50:00,0.92580,0.92581,0.92570,0.92581,309460000
20220405,05:55:00,0.92582,0.92599,0.92579,0.92599,239030000
20220405,06:00:00,0.92600,0.92626,0.92591,0.92611,420910000
20220405,06:05:00,0.92611,0.92612,0.92592,0.92604,301770000
20220405,06:10:00,0.92603,0.92623,0.92586,0.92619,326520000
20220405,06:15:00,0.92621,0.92622,0.92581,0.92607,438580000
20220405,06:20:00,0.92607,0.92640,0.92607,0.92637,285960000
20220405,06:25:00,0.92636,0.92639,0.92626,0.92628,265890004
20220405,06:30:00,0.92628,0.92629,0.92606,0.92611,425170000
20220405,06:35:00,0.92611,0.92619,0.92590,0.92599,498230000
20220405,06:40:00,0.92600,0.92609,0.92586,0.92589,451790000
20220405,06:45:00,0.92587,0.92596,0.92565,0.92566,497780000
20220405,06:50:00,0.92565,0.92569,0.92553,0.92565,390359998
20220405,06:55:00,0.92565,0.92574,0.92545,0.92551,758280000
20220405,07:00:00,0.92551,0.92577,0.92537,0.92576,873070000
20220405,07:05:00,0.92577,0.92593,0.92559,0.92559,719830000
20220405,07:10:00,0.92559,0.92569,0.92523,0.92530,703420000
20220405,07:15:00,0.92530,0.92556,0.92512,0.92542,830000000
20220405,07:20:00,0.92542,0.92544,0.92511,0.92522,687880000
20220405,07:25:00,0.92521,0.92539,0.92505,0.92514,571430000
20220405,07:30:00,0.92515,0.92531,0.92503,0.92520,467870000
20220405,07:35:00,0.92520,0.92571,0.92520,0.92565,558400008
20220405,07:40:00,0.92565,0.92570,0.92544,0.92565,473820000
20220405,07:45:00,0.92561,0.92580,0.92551,0.92576,581640000
20220405,07:50:00,0.92577,0.92585,0.92560,0.92565,435220000
20220405,07:55:00,0.92566,0.92581,0.92552,0.92563,447370000
20220405,08:00:00,0.92562,0.92565,0.92529,0.92551,531870000
20220405,08:05:00,0.92552,0.92582,0.92548,0.92566,415520000
20220405,08:10:00,0.92565,0.92583,0.92547,0.92573,402420000
20220405,08:15:00,0.92574,0.92628,0.92574,0.92627,405090000
20220405,08:20:00,0.92627,0.92629,0.92572,0.92597,520090000
20220405,08:25:00,0.92599,0.92614,0.92570,0.92574,527850000
20220405,08:30:00,0.92575,0.92594,0.92554,0.92566,862050016
20220405,08:35:00,0.92566,0.92602,0.92549,0.92577,582249992
20220405,08:40:00,0.92578,0.92603,0.92572,0.92603,532080000
20220405,08:45:00,0.92601,0.92627,0.92592,0.92599,527360000
20220405,08:50:00,0.92598,0.92617,0.92584,0.92613,524409996
20220405,08:55:00,0.92613,0.92642,0.92608,0.92627,567620000
20220405,09:00:00,0.92627,0.92629,0.92618,0.92622,351310000
20220405,09:05:00,0.92623,0.92623,0.92582,0.92611,545000000
20220405,09:10:00,0.92610,0.92610,0.92574,0.92577,324180000
20220405,09:15:00,0.92577,0.92584,0.92542,0.92572,517460000
20220405,09:20:00,0.92574,0.92577,0.92566,0.92571,218270000
20220405,09:25:00,0.92572,0.92588,0.92571,0.92588,174310002
20220405,09:30:00,0.92587,0.92591,0.92555,0.92561,196060002
20220405,09:35:00,0.92562,0.92565,0.92540,0.92541,294160000
20220405,09:40:00,0.92540,0.92542,0.92492,0.92493,388370000
20220405,09:45:00,0.92494,0.92497,0.92488,0.92492,306920002
20220405,09:50:00,0.92491,0.92548,0.92489,0.92542,351060000
20220405,09:55:00,0.92542,0.92545,0.92518,0.92518,255280000
20220405,10:00:00,0.92517,0.92537,0.92514,0.92524,392340000
20220405,10:05:00,0.92524,0.92525,0.92490,0.92525,358850004
20220405,10:10:00,0.92525,0.92556,0.92524,0.92548,490970000
20220405,10:15:00,0.92550,0.92564,0.92541,0.92558,325270000
20220405,10:20:00,0.92559,0.92584,0.92552,0.92583,321160000
20220405,10:25:00,0.92584,0.92594,0.92567,0.92582,427940000
20220405,10:30:00,0.92581,0.92610,0.92578,0.92608,448810000
20220405,10:35:00,0.92608,0.92624,0.92592,0.92598,515770000
20220405,10:40:00,0.92599,0.92616,0.92585,0.92603,411820000
20220405,10:45:00,0.92602,0.92603,0.92576,0.92582,390970000
20220405,10:50:00,0.92583,0.92608,0.92577,0.92604,471020000
20220405,10:55:00,0.92603,0.92604,0.92575,0.92586,427950000
20220405,11:00:00,0.92586,0.92597,0.92577,0.92586,394720000
20220405,11:05:00,0.92586,0.92586,0.92576,0.92584,250280000
20220405,11:10:00,0.92584,0.92587,0.92528,0.92538,457920000
20220405,11:15:00,0.92540,0.92547,0.92514,0.92521,380580000
20220405,11:20:00,0.92521,0.92524,0.92500,0.92511,373750000
20220405,11:25:00,0.92511,0.92513,0.92498,0.92506,261080000
20220405,11:30:00,0.92506,0.92510,0.92495,0.92501,224890000
20220405,11:35:00,0.92502,0.92541,0.92500,0.92540,264680000
20220405,11:40:00,0.92541,0.92542,0.92524,0.92542,419340000
20220405,11:45:00,0.92542,0.92567,0.92536,0.92565,525910000
20220405,11:50:00,0.92565,0.92571,0.92540,0.92540,489380000
20220405,11:55:00,0.92539,0.92552,0.92510,0.92513,703870000
20220405,12:00:00,0.92513,0.92513,0.92475,0.92476,572880000
20220405,12:05:00,0.92476,0.92492,0.92462,0.92467,535210000
20220405,12:10:00,0.92466,0.92473,0.92436,0.92441,507889998
20220405,12:15:00,0.92441,0.92476,0.92440,0.92476,383600000
20220405,12:20:00,0.92475,0.92482,0.92450,0.92461,443769996
20220405,12:25:00,0.92460,0.92490,0.92459,0.92485,348650000
20220405,12:30:00,0.92486,0.92523,0.92483,0.92523,287240000
20220405,12:35:00,0.92523,0.92562,0.92515,0.92548,607660000
20220405,12:40:00,0.92549,0.92560,0.92496,0.92507,1043670000
20220405,12:45:00,0.92506,0.92515,0.92471,0.92471,638500000
20220405,12:50:00,0.92470,0.92500,0.92462,0.92478,623380000
20220405,12:55:00,0.92478,0.92495,0.92470,0.92470,686100000
20220405,13:00:00,0.92471,0.92489,0.92461,0.92476,576960000
20220405,13:05:00,0.92477,0.92487,0.92466,0.92482,506860000
20220405,13:10:00,0.92482,0.92514,0.92471,0.92506,377770000
20220405,13:15:00,0.92507,0.92512,0.92500,0.92502,235440000
20220405,13:20:00,0.92503,0.92505,0.92479,0.92497,524360000
20220405,13:25:00,0.92498,0.92498,0.92480,0.92482,311660000
20220405,13:30:00,0.92481,0.92482,0.92393,0.92396,892240016
20220405,13:35:00,0.92396,0.92435,0.92371,0.92423,734089992
20220405,13:40:00,0.92423,0.92452,0.92422,0.92445,577170000
20220405,13:45:00,0.92444,0.92444,0.92413,0.92418,553540000
20220405,13:50:00,0.92417,0.92449,0.92415,0.92447,384630004
20220405,13:55:00,0.92446,0.92453,0.92424,0.92445,381440000
20220405,14:00:00,0.92445,0.92470,0.92426,0.92453,608230000
20220405,14:05:00,0.92454,0.92529,0.92453,0.92514,1240449968
20220405,14:10:00,0.92515,0.92641,0.92501,0.92626,1109090032
20220405,14:15:00,0.92625,0.92700,0.92606,0.92689,1174850016
20220405,14:20:00,0.92688,0.92771,0.92658,0.92768,2097529984
20220405,14:25:00,0.92768,0.92805,0.92737,0.92804,1422499984
20220405,14:30:00,0.92807,0.92881,0.92796,0.92878,1332459984
20220405,14:35:00,0.92878,0.92930,0.92874,0.92906,1295350016
20220405,14:40:00,0.92906,0.92937,0.92889,0.92906,947229984
20220405,14:45:00,0.92907,0.92928,0.92864,0.92914,1288740000
20220405,14:50:00,0.92913,0.92918,0.92808,0.92828,1607830032
20220405,14:55:00,0.92829,0.92845,0.92789,0.92821,959480000
20220405,15:00:00,0.92821,0.92836,0.92794,0.92816,822260000
20220405,15:05:00,0.92816,0.92873,0.92796,0.92867,642030000
20220405,15:10:00,0.92867,0.92901,0.92856,0.92876,572460000
20220405,15:15:00,0.92876,0.92903,0.92866,0.92886,427380000
20220405,15:20:00,0.92887,0.92891,0.92825,0.92840,809670000
20220405,15:25:00,0.92839,0.92854,0.92817,0.92847,768570000
20220405,15:30:00,0.92847,0.92853,0.92812,0.92828,505450000
20220405,15:35:00,0.92830,0.92856,0.92826,0.92853,337159992
20220405,15:40:00,0.92853,0.92877,0.92849,0.92853,488200000
20220405,15:45:00,0.92854,0.92896,0.92847,0.92895,359690000
20220405,15:50:00,0.92894,0.92901,0.92870,0.92899,331860000
20220405,15:55:00,0.92897,0.92931,0.92895,0.92922,324230000
20220405,16:00:00,0.92920,0.92952,0.92910,0.92937,438880000
20220405,16:05:00,0.92938,0.92952,0.92918,0.92951,399030000
20220405,16:10:00,0.92951,0.92953,0.92917,0.92929,316170000
20220405,16:15:00,0.92929,0.92930,0.92886,0.92899,356090000
20220405,16:20:00,0.92899,0.92915,0.92899,0.92904,233810000
20220405,16:25:00,0.92904,0.92910,0.92892,0.92893,145510002
20220405,16:30:00,0.92893,0.92916,0.92893,0.92908,165850000
20220405,16:35:00,0.92909,0.92923,0.92899,0.92900,185210000
20220405,16:40:00,0.92900,0.92940,0.92891,0.92933,221370000
20220405,16:45:00,0.92934,0.92942,0.92929,0.92931,264430000
20220405,16:50:00,0.92929,0.92963,0.92928,0.92942,395830008
20220405,16:55:00,0.92940,0.92967,0.92938,0.92958,368530000
20220405,17:00:00,0.92959,0.92978,0.92951,0.92959,304880000
20220405,17:05:00,0.92954,0.92954,0.92904,0.92906,289820000
20220405,17:10:00,0.92904,0.92926,0.92901,0.92901,338340000
20220405,17:15:00,0.92903,0.92916,0.92890,0.92902,276870000
20220405,17:20:00,0.92902,0.92904,0.92883,0.92887,183950000
20220405,17:25:00,0.92888,0.92909,0.92882,0.92905,278810004
20220405,17:30:00,0.92906,0.92925,0.92903,0.92909,254350000
20220405,17:35:00,0.92910,0.92918,0.92906,0.92914,192860001
20220405,17:40:00,0.92915,0.92917,0.92897,0.92911,245030000
20220405,17:45:00,0.92911,0.92937,0.92911,0.92937,217559996
20220405,17:50:00,0.92932,0.92937,0.92919,0.92929,168790000
20220405,17:55:00,0.92930,0.92940,0.92921,0.92922,208370000
20220405,18:00:00,0.92923,0.92927,0.92882,0.92892,275210000
20220405,18:05:00,0.92894,0.92932,0.92894,0.92928,174340000
20220405,18:10:00,0.92928,0.92936,0.92916,0.92919,157509998
20220405,18:15:00,0.92920,0.92932,0.92918,0.92924,195130000
20220405,18:20:00,0.92923,0.92932,0.92918,0.92924,156070000
20220405,18:25:00,0.92924,0.92944,0.92910,0.92936,219100000
20220405,18:30:00,0.92933,0.92941,0.92921,0.92934,258400000
20220405,18:35:00,0.92935,0.92940,0.92922,0.92932,166420000
20220405,18:40:00,0.92932,0.92956,0.92931,0.92952,179290000
20220405,18:45:00,0.92952,0.92955,0.92946,0.92950,96810000
20220405,18:50:00,0.92948,0.92948,0.92928,0.92933,212170000
20220405,18:55:00,0.92934,0.92934,0.92901,0.92925,377400000
20220405,19:00:00,0.92923,0.92926,0.92907,0.92925,296400000
20220405,19:05:00,0.92926,0.92940,0.92924,0.92926,110820000
20220405,19:10:00,0.92924,0.92963,0.92917,0.92961,154490000
20220405,19:15:00,0.92961,0.92966,0.92950,0.92965,116389997
20220405,19:20:00,0.92965,0.92971,0.92960,0.92960,125740000
20220405,19:25:00,0.92960,0.92966,0.92956,0.92960,110570000
20220405,19:30:00,0.92961,0.92976,0.92956,0.92956,181580000
20220405,19:35:00,0.92959,0.92960,0.92950,0.92950,131860002
20220405,19:40:00,0.92951,0.92956,0.92941,0.92952,228740002
20220405,19:45:00,0.92952,0.92963,0.92950,0.92962,189030000
20220405,19:50:00,0.92962,0.92966,0.92956,0.92956,182620000
20220405,19:55:00,0.92956,0.92956,0.92925,0.92929,230250000
20220405,20:00:00,0.92931,0.92934,0.92917,0.92933,151710000
20220405,20:05:00,0.92935,0.92937,0.92932,0.92933,59770000
20220405,20:10:00,0.92934,0.92948,0.92933,0.92948,40350000
20220405,20:15:00,0.92946,0.92946,0.92929,0.92933,62880000
20220405,20:20:00,0.92936,0.92943,0.92923,0.92940,41930000
20220405,20:25:00,0.92941,0.92942,0.92924,0.92929,105910000
20220405,20:30:00,0.92928,0.92934,0.92926,0.92934,55330000
20220405,20:35:00,0.92935,0.92937,0.92933,0.92934,56840000
20220405,20:40:00,0.92935,0.92946,0.92933,0.92945,55880000
20220405,20:45:00,0.92946,0.92946,0.92939,0.92940,78140000
20220405,20:50:00,0.92940,0.92945,0.92938,0.92940,72419999
20220405,20:55:00,0.92940,0.92940,0.92929,0.92932,78580000
20220405,21:00:00,0.92928,0.92928,0.92915,0.92919,9950000
20220405,21:05:00,0.92919,0.92921,0.92918,0.92919,11980000
20220405,21:10:00,0.92919,0.92927,0.92918,0.92926,9900000
20220405,21:15:00,0.92928,0.92933,0.92928,0.92932,8400000
20220405,21:20:00,0.92932,0.92932,0.92921,0.92921,10940000
20220405,21:25:00,0.92921,0.92930,0.92921,0.92930,6740000
20220405,21:30:00,0.92932,0.92932,0.92875,0.92892,19100000
20220405,21:35:00,0.92875,0.92937,0.92875,0.92932,24580000
20220405,21:40:00,0.92934,0.92937,0.92902,0.92916,18300000
20220405,21:45:00,0.92915,0.92915,0.92903,0.92912,12300000
20220405,21:50:00,0.92915,0.92916,0.92915,0.92916,4800000
20220405,21:55:00,0.92915,0.92916,0.92915,0.92915,9600000
20220405,22:00:00,0.92915,0.92933,0.92900,0.92927,96280000
20220405,22:05:00,0.92926,0.92931,0.92920,0.92931,85140001
20220405,22:10:00,0.92931,0.92944,0.92930,0.92941,57060000
20220405,22:15:00,0.92942,0.92950,0.92935,0.92949,99910000
20220405,22:20:00,0.92949,0.92951,0.92944,0.92950,63420000
20220405,22:25:00,0.92952,0.92955,0.92938,0.92938,49710000
20220405,22:30:00,0.92941,0.92955,0.92939,0.92951,36830000
20220405,22:35:00,0.92950,0.92954,0.92947,0.92947,38560000
20220405,22:40:00,0.92947,0.92953,0.92944,0.92944,45710000
20220405,22:45:00,0.92945,0.92947,0.92944,0.92944,22300000
20220405,22:50:00,0.92946,0.92947,0.92945,0.92945,43490000
20220405,22:55:00,0.92947,0.92949,0.92931,0.92931,42810000
20220405,23:00:00,0.92935,0.92946,0.92935,0.92944,39680000
20220405,23:05:00,0.92944,0.92950,0.92940,0.92950,36260000
20220405,23:10:00,0.92950,0.92950,0.92943,0.92946,75530000
20220405,23:15:00,0.92947,0.92948,0.92942,0.92946,25200000
20220405,23:20:00,0.92945,0.92961,0.92943,0.92961,31800000
20220405,23:25:00,0.92959,0.92966,0.92957,0.92958,38400000
20220405,23:30:00,0.92958,0.92959,0.92949,0.92949,43530000
20220405,23:35:00,0.92954,0.92958,0.92951,0.92957,62720000
20220405,23:40:00,0.92957,0.92965,0.92950,0.92959,93720000
20220405,23:45:00,0.92958,0.92958,0.92949,0.92949,56050000
20220405,23:50:00,0.92950,0.92966,0.92949,0.92958,143840000
20220405,23:55:00,0.92956,0.92963,0.92956,0.92962,141080000
20220406,00:00:00,0.92963,0.92978,0.92949,0.92959,340050000
20220406,00:05:00,0.92959,0.92975,0.92956,0.92975,337689996
20220406,00:10:00,0.92974,0.92978,0.92967,0.92971,513280000
20220406,00:15:00,0.92973,0.92976,0.92962,0.92976,290740008
20220406,00:20:00,0.92976,0.92992,0.92975,0.92992,150440000
20220406,00:25:00,0.92993,0.93017,0.92992,0.93011,238300000
20220406,00:30:00,0.93010,0.93037,0.93000,0.93030,242130000
20220406,00:35:00,0.93029,0.93029,0.93016,0.93029,132030000
20220406,00:40:00,0.93028,0.93054,0.93028,0.93054,142800000
20220406,00:45:00,0.93053,0.93091,0.93052,0.93088,494640000
20220406,00:50:00,0.93090,0.93093,0.93070,0.93091,333490000
20220406,00:55:00,0.93098,0.93105,0.93072,0.93080,215580000
20220406,01:00:00,0.93079,0.93096,0.93073,0.93093,249420000
20220406,01:05:00,0.93092,0.93121,0.93091,0.93112,331080000
20220406,01:10:00,0.93111,0.93119,0.93087,0.93089,318040000
20220406,01:15:00,0.93090,0.93098,0.93090,0.93095,150990000
20220406,01:20:00,0.93094,0.93130,0.93094,0.93122,170430000
20220406,01:25:00,0.93121,0.93123,0.93094,0.93096,99920000
20220406,01:30:00,0.93092,0.93093,0.93067,0.93078,162860000
20220406,01:35:00,0.93079,0.93079,0.93050,0.93061,195090000
20220406,01:40:00,0.93061,0.93067,0.93043,0.93051,233689996
20220406,01:45:00,0.93053,0.93058,0.93042,0.93042,309450000
20220406,01:50:00,0.93038,0.93068,0.93034,0.93053,228030000
20220406,01:55:00,0.93054,0.93076,0.93052,0.93070,241410000
20220406,02:00:00,0.93070,0.93088,0.93066,0.93085,228120000
20220406,02:05:00,0.93085,0.93086,0.93059,0.93067,243579998
20220406,02:10:00,0.93067,0.93069,0.93055,0.93060,248470000
20220406,02:15:00,0.93060,0.93068,0.93056,0.93061,180800000
20220406,02:20:00,0.93060,0.93061,0.93049,0.93057,132250002
20220406,02:25:00,0.93057,0.93064,0.93052,0.93057,159800000
20220406,02:30:00,0.93057,0.93069,0.93049,0.93069,172380000
20220406,02:35:00,0.93069,0.93074,0.93058,0.93060,115120000
20220406,02:40:00,0.93061,0.93063,0.92976,0.92992,668490000
20220406,02:45:00,0.92992,0.93044,0.92992,0.93037,447229996
20220406,02:50:00,0.93038,0.93050,0.93027,0.93043,381340000
20220406,02:55:00,0.93044,0.93062,0.93044,0.93044,111929999
20220406,03:00:00,0.93045,0.93062,0.93023,0.93029,196200000
20220406,03:05:00,0.93029,0.93059,0.93024,0.93043,251100000
20220406,03:10:00,0.93043,0.93079,0.93036,0.93072,232490000
20220406,03:15:00,0.93071,0.93082,0.93061,0.93069,155249998
20220406,03:20:00,0.93070,0.93078,0.93059,0.93061,331020000
20220406,03:25:00,0.93061,0.93062,0.93055,0.93061,120170000
20220406,03:30:00,0.93060,0.93067,0.93058,0.93063,263850000
20220406,03:35:00,0.93064,0.93082,0.93064,0.93074,241850000
20220406,03:40:00,0.93073,0.93075,0.93067,0.93072,154800000
20220406,03:45:00,0.93073,0.93075,0.93066,0.93072,96000000
20220406,03:50:00,0.93072,0.93073,0.93045,0.93060,219280000
20220406,03:55:00,0.93059,0.93062,0.93051,0.93060,176810000
20220406,04:00:00,0.93061,0.93077,0.93058,0.93077,98740000
20220406,04:05:00,0.93077,0.93087,0.93070,0.93087,144710001
20220406,04:10:00,0.93088,0.93097,0.93088,0.93089,167970000
20220406,04:15:00,0.93090,0.93102,0.93087,0.93098,211720000
20220406,04:20:00,0.93099,0.93110,0.93099,0.93108,101639999
20220406,04:25:00,0.93109,0.93129,0.93109,0.93120,361230000
20220406,04:30:00,0.93123,0.93130,0.93119,0.93127,202340000
20220406,04:35:00,0.93127,0.93139,0.93127,0.93135,120340000
20220406,04:40:00,0.93133,0.93149,0.93125,0.93131,294060000
20220406,04:45:00,0.93132,0.93132,0.93118,0.93119,109700000
20220406,04:50:00,0.93118,0.93137,0.93117,0.93120,149739998
20220406,04:55:00,0.93121,0.93127,0.93102,0.93102,251250000
20220406,05:00:00,0.93103,0.93110,0.93095,0.93096,164640000
20220406,05:05:00,0.93095,0.93095,0.93062,0.93076,270260000
20220406,05:10:00,0.93076,0.93081,0.93067,0.93081,385109996
20220406,05:15:00,0.93082,0.93100,0.93077,0.93094,278420000
20220406,05:20:00,0.93094,0.93100,0.93089,0.93096,212960004
20220406,05:25:00,0.93096,0.93104,0.93092,0.93103,231910000
20220406,05:30:00,0.93104,0.93104,0.93079,0.93085,194910000
20220406,05:35:00,0.93085,0.93094,0.93078,0.93094,365940000
20220406,05:40:00,0.93095,0.93100,0.93095,0.93100,167250000
20220406,05:45:00,0.93100,0.93113,0.93098,0.93106,298160000
20220406,05:50:00,0.93107,0.93123,0.93104,0.93122,280470000
20220406,05:55:00,0.93122,0.93170,0.93121,0.93166,345250000
20220406,06:00:00,0.93167,0.93179,0.93152,0.93178,474340000
20220406,06:05:00,0.93177,0.93263,0.93175,0.93262,666120000
20220406,06:10:00,0.93262,0.93281,0.93246,0.93277,665239992
20220406,06:15:00,0.93276,0.93278,0.93245,0.93260,512090000
20220406,06:20:00,0.93260,0.93279,0.93250,0.93262,441380000
20220406,06:25:00,0.93263,0.93278,0.93255,0.93273,405869996
20220406,06:30:00,0.93272,0.93276,0.93242,0.93256,762520000
20220406,06:35:00,0.93257,0.93274,0.93242,0.93248,653150000
20220406,06:40:00,0.93248,0.93253,0.93242,0.93246,395830000
20220406,06:45:00,0.93246,0.93287,0.93246,0.93282,482470000
20220406,06:50:00,0.93282,0.93306,0.93276,0.93306,507039992
20220406,06:55:00,0.93305,0.93316,0.93305,0.93311,497550000
20220406,07:00:00,0.93309,0.93330,0.93288,0.93323,1033210000
20220406,07:05:00,0.93324,0.93358,0.93324,0.93356,744530000
20220406,07:10:00,0.93356,0.93398,0.93349,0.93396,560510000
20220406,07:15:00,0.93396,0.93404,0.93345,0.93347,1072059968
20220406,07:20:00,0.93348,0.93403,0.93309,0.93399,1129270000
20220406,07:25:00,0.93401,0.93421,0.93385,0.93421,851610000
20220406,07:30:00,0.93422,0.93453,0.93413,0.93452,677970000
20220406,07:35:00,0.93452,0.93495,0.93447,0.93495,809940000
20220406,07:40:00,0.93493,0.93495,0.93421,0.93432,999270000
20220406,07:45:00,0.93431,0.93433,0.93392,0.93409,649209992
20220406,07:50:00,0.93408,0.93428,0.93392,0.93406,726189992
20220406,07:55:00,0.93406,0.93425,0.93374,0.93390,798220000
20220406,08:00:00,0.93390,0.93397,0.93368,0.93380,703200000
20220406,08:05:00,0.93381,0.93383,0.93348,0.93350,750760000
20220406,08:10:00,0.93349,0.93385,0.93346,0.93381,751530000
20220406,08:15:00,0.93383,0.93384,0.93349,0.93360,816199984
20220406,08:20:00,0.93358,0.93367,0.93346,0.93350,525040008
20220406,08:25:00,0.93349,0.93375,0.93323,0.93324,579010000
20220406,08:30:00,0.93324,0.93393,0.93308,0.93355,960389984
20220406,08:35:00,0.93357,0.93369,0.93287,0.93289,888400000
20220406,08:40:00,0.93291,0.93328,0.93237,0.93260,1016230000
20220406,08:45:00,0.93260,0.93291,0.93245,0.93255,916220000
20220406,08:50:00,0.93257,0.93274,0.93237,0.93271,565440000
20220406,08:55:00,0.93269,0.93278,0.93233,0.93245,634530000
20220406,09:00:00,0.93247,0.93282,0.93242,0.93268,651010000
20220406,09:05:00,0.93268,0.93272,0.93256,0.93269,413599992
20220406,09:10:00,0.93267,0.93268,0.93226,0.93243,681250000
20220406,09:15:00,0.93245,0.93271,0.93243,0.93269,584330000
20220406,09:20:00,0.93269,0.93271,0.93251,0.93269,578720008
20220406,09:25:00,0.93267,0.93271,0.93254,0.93269,531699988
20220406,09:30:00,0.93270,0.93295,0.93266,0.93290,443000000
20220406,09:35:00,0.93292,0.93336,0.93286,0.93319,608179992
20220406,09:40:00,0.93318,0.93326,0.93308,0.93325,502360000
20220406,09:45:00,0.93325,0.93325,0.93275,0.93275,608440000
20220406,09:50:00,0.93276,0.93312,0.93276,0.93310,709830000
20220406,09:55:00,0.93309,0.93326,0.93286,0.93325,622200000
20220406,10:00:00,0.93326,0.93371,0.93326,0.93352,771130000
20220406,10:05:00,0.93353,0.93374,0.93335,0.93357,562410000
20220406,10:10:00,0.93354,0.93356,0.93336,0.93337,372509996
20220406,10:15:00,0.93336,0.93361,0.93333,0.93345,461750000
20220406,10:20:00,0.93345,0.93375,0.93341,0.93375,432010008
20220406,10:25:00,0.93373,0.93374,0.93358,0.93370,329490000
20220406,10:30:00,0.93368,0.93374,0.93357,0.93357,432440000
20220406,10:35:00,0.93361,0.93361,0.93331,0.93332,384900000
20220406,10:40:00,0.93332,0.93360,0.93332,0.93350,429600000
20220406,10:45:00,0.93350,0.93366,0.93346,0.93364,360320000
20220406,10:50:00,0.93365,0.93372,0.93346,0.93350,297880000
20220406,10:55:00,0.93352,0.93359,0.93329,0.93333,548309996
20220406,11:00:00,0.93332,0.93333,0.93287,0.93323,819399992
20220406,11:05:00,0.93324,0.93361,0.93324,0.93357,666530000
20220406,11:10:00,0.93357,0.93368,0.93327,0.93356,430950000
20220406,11:15:00,0.93356,0.93382,0.93351,0.93367,483389992
20220406,11:20:00,0.93368,0.93369,0.93337,0.93340,307010000
20220406,11:25:00,0.93339,0.93358,0.93336,0.93351,296100000
20220406,11:30:00,0.93350,0.93355,0.93331,0.93334,353340000
20220406,11:35:00,0.93334,0.93336,0.93317,0.93323,321960000
20220406,11:40:00,0.93323,0.93344,0.93323,0.93325,463460000
20220406,11:45:00,0.93327,0.93339,0.93316,0.93331,263560000
20220406,11:50:00,0.93330,0.93345,0.93325,0.93327,301930004
20220406,11:55:00,0.93327,0.93330,0.93309,0.93314,393530000
20220406,12:00:00,0.93314,0.93314,0.93275,0.93277,801750000
20220406,12:05:00,0.93277,0.93277,0.93243,0.93248,753880000
20220406,12:10:00,0.93249,0.93267,0.93225,0.93263,585940008
20220406,12:15:00,0.93261,0.93261,0.93217,0.93231,659760000
20220406,12:20:00,0.93235,0.93237,0.93216,0.93220,666780000
20220406,12:25:00,0.93220,0.93260,0.93220,0.93253,624310000
20220406,12:30:00,0.93255,0.93268,0.93243,0.93243,584570008
20220406,12:35:00,0.93243,0.93259,0.93221,0.93222,653580008
20220406,12:40:00,0.93220,0.93247,0.93215,0.93244,843690000
20220406,12:45:00,0.93243,0.93278,0.93243,0.93252,892950000
20220406,12:50:00,0.93252,0.93276,0.93252,0.93268,773210000
20220406,12:55:00,0.93269,0.93302,0.93237,0.93298,864150000
20220406,13:00:00,0.93296,0.93321,0.93274,0.93314,741860000
20220406,13:05:00,0.93314,0.93332,0.93296,0.93304,599080008
20220406,13:10:00,0.93303,0.93310,0.93288,0.93309,565040000
20220406,13:15:00,0.93308,0.93317,0.93277,0.93283,473920000
20220406,13:20:00,0.93284,0.93289,0.93266,0.93279,403350000
20220406,13:25:00,0.93281,0.93307,0.93269,0.93297,549729992
20220406,13:30:00,0.93302,0.93310,0.93286,0.93298,599880000
20220406,13:35:00,0.93302,0.93341,0.93280,0.93331,677700000
20220406,13:40:00,0.93332,0.93368,0.93332,0.93346,531380000
20220406,13:45:00,0.93346,0.93371,0.93318,0.93322,796570000
20220406,13:50:00,0.93323,0.93329,0.93290,0.93315,454740008
20220406,13:55:00,0.93314,0.93317,0.93281,0.93305,373380000
20220406,14:00:00,0.93304,0.93335,0.93285,0.93304,530400000
20220406,14:05:00,0.93305,0.93312,0.93288,0.93302,563710008
20220406,14:10:00,0.93301,0.93359,0.93296,0.93358,349170000
20220406,14:15:00,0.93358,0.93376,0.93346,0.93374,453860000
20220406,14:20:00,0.93375,0.93391,0.93357,0.93363,505040000
20220406,14:25:00,0.93362,0.93364,0.93314,0.93314,494700000
20220406,14:30:00,0.93314,0.93340,0.93298,0.93304,563470000
20220406,14:35:00,0.93302,0.93372,0.93295,0.93359,610640000
20220406,14:40:00,0.93359,0.93361,0.93321,0.93351,603260000
20220406,14:45:00,0.93351,0.93354,0.93303,0.93305,478650000
20220406,14:50:00,0.93304,0.93304,0.93243,0.93243,573260000
20220406,14:55:00,0.93241,0.93274,0.93231,0.93265,875559992
20220406,15:00:00,0.93265,0.93275,0.93226,0.93246,846810000
20220406,15:05:00,0.93245,0.93306,0.93234,0.93303,641210000
20220406,15:10:00,0.93302,0.93302,0.93279,0.93284,489810000
20220406,15:15:00,0.93286,0.93296,0.93268,0.93295,449370000
20220406,15:20:00,0.93297,0.93306,0.93285,0.93289,326230000
20220406,15:25:00,0.93288,0.93303,0.93287,0.93291,428350000
20220406,15:30:00,0.93293,0.93314,0.93285,0.93292,518120000
20220406,15:35:00,0.93290,0.93293,0.93273,0.93280,337140000
20220406,15:40:00,0.93280,0.93285,0.93195,0.93208,604530000
20220406,15:45:00,0.93205,0.93234,0.93191,0.93220,312000000
20220406,15:50:00,0.93220,0.93251,0.93212,0.93249,323510000
20220406,15:55:00,0.93249,0.93283,0.93229,0.93265,374360000
20220406,16:00:00,0.93266,0.93266,0.93240,0.93250,275650000
20220406,16:05:00,0.93255,0.93289,0.93254,0.93278,286580000
20220406,16:10:00,0.93280,0.93304,0.93269,0.93284,206460002
20220406,16:15:00,0.93285,0.93307,0.93285,0.93300,221690000
20220406,16:20:00,0.93300,0.93314,0.93294,0.93295,322200000
20220406,16:25:00,0.93296,0.93302,0.93278,0.93299,355150000
20220406,16:30:00,0.93297,0.93312,0.93291,0.93312,281100000
20220406,16:35:00,0.93312,0.93314,0.93297,0.93301,327680000
20220406,16:40:00,0.93300,0.93310,0.93279,0.93305,334260000
20220406,16:45:00,0.93305,0.93308,0.93290,0.93306,169940000
20220406,16:50:00,0.93306,0.93308,0.93276,0.93284,167170000
20220406,16:55:00,0.93286,0.93290,0.93244,0.93260,363730000
20220406,17:00:00,0.93260,0.93267,0.93246,0.93252,221960000
20220406,17:05:00,0.93251,0.93253,0.93234,0.93238,193680000
20220406,17:10:00,0.93235,0.93261,0.93233,0.93260,165680000
20220406,17:15:00,0.93260,0.93266,0.93249,0.93260,157590000
20220406,17:20:00,0.93259,0.93264,0.93248,0.93256,215879996
20220406,17:25:00,0.93255,0.93276,0.93251,0.93268,169820000
20220406,17:30:00,0.93268,0.93268,0.93238,0.93252,219580000
20220406,17:35:00,0.93251,0.93267,0.93243,0.93263,157870000
20220406,17:40:00,0.93262,0.93262,0.93234,0.93236,272020002
20220406,17:45:00,0.93236,0.93253,0.93235,0.93245,237740000
20220406,17:50:00,0.93245,0.93253,0.93233,0.93236,141490000
20220406,17:55:00,0.93240,0.93265,0.93236,0.93257,408680000
20220406,18:00:00,0.93260,0.93293,0.93038,0.93203,2894840064
20220406,18:05:00,0.93201,0.93365,0.93179,0.93357,2394690016
20220406,18:10:00,0.93357,0.93395,0.93326,0.93345,1433369968
20220406,18:15:00,0.93347,0.93438,0.93347,0.93415,1459230000
20220406,18:20:00,0.93414,0.93416,0.93351,0.93410,1026209968
20220406,18:25:00,0.93409,0.93430,0.93375,0.93406,891500000
20220406,18:30:00,0.93405,0.93417,0.93279,0.93317,1239100000
20220406,18:35:00,0.93320,0.93409,0.93318,0.93398,1346270016
20220406,18:40:00,0.93397,0.93420,0.93377,0.93392,864910000
20220406,18:45:00,0.93392,0.93393,0.93333,0.93361,1114190000
20220406,18:50:00,0.93361,0.93381,0.93322,0.93326,716620000
20220406,18:55:00,0.93326,0.93330,0.93279,0.93297,749310008
20220406,19:00:00,0.93297,0.93305,0.93254,0.93280,427180000
20220406,19:05:00,0.93284,0.93310,0.93280,0.93302,439540000
20220406,19:10:00,0.93298,0.93310,0.93280,0.93295,317120000
20220406,19:15:00,0.93294,0.93309,0.93288,0.93307,314680000
20220406,19:20:00,0.93307,0.93311,0.93276,0.93283,301890000
20220406,19:25:00,0.93282,0.93304,0.93278,0.93304,322010000
20220406,19:30:00,0.93306,0.93307,0.93278,0.93299,296170000
20220406,19:35:00,0.93297,0.93330,0.93295,0.93309,392820000
20220406,19:40:00,0.93307,0.93318,0.93288,0.93290,395820000
20220406,19:45:00,0.93291,0.93295,0.93269,0.93281,361240000
20220406,19:50:00,0.93281,0.93288,0.93267,0.93279,244590000
20220406,19:55:00,0.93278,0.93285,0.93264,0.93277,329930000
20220406,20:00:00,0.93280,0.93303,0.93280,0.93303,123610000
20220406,20:05:00,0.93300,0.93300,0.93287,0.93297,46570000
20220406,20:10:00,0.93295,0.93305,0.93293,0.93302,94730000
20220406,20:15:00,0.93302,0.93302,0.93289,0.93290,75750000
20220406,20:20:00,0.93289,0.93301,0.93288,0.93294,96760000
20220406,20:25:00,0.93296,0.93297,0.93270,0.93281,195880000
20220406,20:30:00,0.93280,0.93289,0.93280,0.93289,56550000
20220406,20:35:00,0.93288,0.93295,0.93288,0.93295,32720000
20220406,20:40:00,0.93295,0.93304,0.93289,0.93296,98040000
20220406,20:45:00,0.93296,0.93310,0.93296,0.93304,82880000
20220406,20:50:00,0.93304,0.93313,0.93294,0.93307,97690000
20220406,20:55:00,0.93305,0.93330,0.93295,0.93298,118190000
20220406,21:00:00,0.93293,0.93293,0.93277,0.93286,4550000
20220406,21:05:00,0.93286,0.93286,0.93277,0.93286,8240000
20220406,21:10:00,0.93285,0.93290,0.93277,0.93290,11379999
20220406,21:15:00,0.93287,0.93287,0.93180,0.93242,40900000
20220406,21:20:00,0.93189,0.93259,0.93183,0.93247,42000000
20220406,21:25:00,0.93247,0.93264,0.93199,0.93264,20700000
20220406,21:30:00,0.93264,0.93287,0.93108,0.93287,38000000
20220406,21:35:00,0.93287,0.93287,0.93286,0.93287,29700000
20220406,21:40:00,0.93287,0.93287,0.93286,0.93287,28800000
20220406,21:45:00,0.93287,0.93287,0.93286,0.93287,36900001
20220406,21:50:00,0.93287,0.93287,0.93286,0.93286,35100000
20220406,21:55:00,0.93287,0.93312,0.93125,0.93247,85060000
20220406,22:00:00,0.93245,0.93310,0.93245,0.93293,233340000
20220406,22:05:00,0.93293,0.93306,0.93291,0.93300,34260000
20220406,22:10:00,0.93302,0.93309,0.93301,0.93302,55100000
20220406,22:15:00,0.93303,0.93321,0.93303,0.93319,39750000
20220406,22:20:00,0.93326,0.93327,0.93319,0.93327,59580002
20220406,22:25:00,0.93327,0.93335,0.93327,0.93329,56730000
20220406,22:30:00,0.93329,0.93329,0.93313,0.93315,18970000
20220406,22:35:00,0.93314,0.93314,0.93313,0.93313,7640000
20220406,22:40:00,0.93313,0.93313,0.93312,0.93313,49400000
20220406,22:45:00,0.93313,0.93321,0.93312,0.93316,39020000
20220406,22:50:00,0.93315,0.93316,0.93313,0.93315,17800000
20220406,22:55:00,0.93315,0.93328,0.93313,0.93328,85739999
20220406,23:00:00,0.93326,0.93336,0.93323,0.93334,55970000
20220406,23:05:00,0.93334,0.93338,0.93333,0.93338,12600000
20220406,23:10:00,0.93338,0.93338,0.93323,0.93334,81760000
20220406,23:15:00,0.93334,0.93339,0.93332,0.93333,26330000
20220406,23:20:00,0.93332,0.93333,0.93329,0.93329,28660000
20220406,23:25:00,0.93332,0.93334,0.93325,0.93328,28960000
20220406,23:30:00,0.93328,0.93333,0.93325,0.93332,51349999
20220406,23:35:00,0.93332,0.93336,0.93327,0.93332,73470000
20220406,23:40:00,0.93332,0.93338,0.93328,0.93329,101710000
20220406,23:45:00,0.93328,0.93329,0.93311,0.93327,170300000
20220406,23:50:00,0.93328,0.93328,0.93310,0.93314,193770000
20220406,23:55:00,0.93312,0.93314,0.93297,0.93303,223820000
20220407,00:00:00,0.93304,0.93304,0.93284,0.93289,222690000
20220407,00:05:00,0.93287,0.93287,0.93256,0.93260,319020000
20220407,00:10:00,0.93260,0.93260,0.93206,0.93211,454310000
20220407,00:15:00,0.93210,0.93243,0.93207,0.93241,272720000
20220407,00:20:00,0.93241,0.93242,0.93209,0.93216,263770000
20220407,00:25:00,0.93217,0.93226,0.93200,0.93205,240960000
20220407,00:30:00,0.93205,0.93217,0.93172,0.93190,365600000
20220407,00:35:00,0.93189,0.93191,0.93175,0.93187,306560000
20220407,00:40:00,0.93187,0.93216,0.93185,0.93200,319940000
20220407,00:45:00,0.93199,0.93234,0.93195,0.93225,211520000
20220407,00:50:00,0.93224,0.93245,0.93202,0.93202,411640000
20220407,00:55:00,0.93209,0.93231,0.93207,0.93216,344200000
20220407,01:00:00,0.93215,0.93235,0.93207,0.93222,280940004
20220407,01:05:00,0.93221,0.93224,0.93208,0.93218,230570000
20220407,01:10:00,0.93216,0.93251,0.93216,0.93242,331899996
20220407,01:15:00,0.93241,0.93263,0.93239,0.93260,302910000
20220407,01:20:00,0.93261,0.93270,0.93256,0.93267,231470000
20220407,01:25:00,0.93267,0.93267,0.93250,0.93260,202370000
20220407,01:30:00,0.93259,0.93265,0.93240,0.93242,290059996
20220407,01:35:00,0.93242,0.93252,0.93229,0.93229,200100000
20220407,01:40:00,0.93230,0.93230,0.93178,0.93185,310120000
20220407,01:45:00,0.93183,0.93209,0.93182,0.93208,220990000
20220407,01:50:00,0.93207,0.93223,0.93199,0.93217,166260000
20220407,01:55:00,0.93218,0.93226,0.93207,0.93210,192839998
20220407,02:00:00,0.93212,0.93216,0.93202,0.93214,162000000
20220407,02:05:00,0.93214,0.93230,0.93211,0.93226,158300000
20220407,02:10:00,0.93225,0.93248,0.93225,0.93236,203360000
20220407,02:15:00,0.93237,0.93240,0.93222,0.93230,163350000
20220407,02:20:00,0.93229,0.93274,0.93229,0.93271,160390000
20220407,02:25:00,0.93272,0.93277,0.93267,0.93269,88430002
20220407,02:30:00,0.93270,0.93289,0.93270,0.93276,134200001
20220407,02:35:00,0.93273,0.93286,0.93257,0.93260,227260000
20220407,02:40:00,0.93262,0.93267,0.93258,0.93260,209920000
20220407,02:45:00,0.93260,0.93268,0.93257,0.93263,194470000
20220407,02:50:00,0.93264,0.93264,0.93240,0.93245,172560000
20220407,02:55:00,0.93246,0.93247,0.93234,0.93234,126880000
20220407,03:00:00,0.93233,0.93241,0.93229,0.93230,118040000
20220407,03:05:00,0.93230,0.93242,0.93229,0.93241,118500000
20220407,03:10:00,0.93240,0.93251,0.93237,0.93242,151920002
20220407,03:15:00,0.93241,0.93241,0.93220,0.93223,82420000
20220407,03:20:00,0.93221,0.93221,0.93208,0.93210,104130000
20220407,03:25:00,0.93210,0.93252,0.93210,0.93252,92819998
20220407,03:30:00,0.93252,0.93260,0.93252,0.93257,93630000
20220407,03:35:00,0.93256,0.93276,0.93252,0.93276,94760000
20220407,03:40:00,0.93277,0.93286,0.93260,0.93266,67730000
20220407,03:45:00,0.93267,0.93267,0.93249,0.93256,55830000
20220407,03:50:00,0.93257,0.93257,0.93247,0.93252,49420000
20220407,03:55:00,0.93251,0.93261,0.93251,0.93258,57310000
20220407,04:00:00,0.93256,0.93277,0.93255,0.93270,85970000
20220407,04:05:00,0.93270,0.93279,0.93266,0.93268,72420000
20220407,04:10:00,0.93270,0.93278,0.93267,0.93275,123070000
20220407,04:15:00,0.93274,0.93276,0.93261,0.93262,174680000
20220407,04:20:00,0.93262,0.93286,0.93262,0.93285,172790000
20220407,04:25:00,0.93285,0.93287,0.93280,0.93285,109350000
20220407,04:30:00,0.93287,0.93290,0.93282,0.93290,90340000
20220407,04:35:00,0.93289,0.93294,0.93280,0.93280,104390000
20220407,04:40:00,0.93280,0.93280,0.93257,0.93275,118820000
20220407,04:45:00,0.93275,0.93284,0.93267,0.93268,91830000
20220407,04:50:00,0.93269,0.93284,0.93268,0.93276,95910000
20220407,04:55:00,0.93276,0.93281,0.93266,0.93276,181530000
20220407,05:00:00,0.93276,0.93300,0.93276,0.93292,155360000
20220407,05:05:00,0.93294,0.93298,0.93284,0.93289,139810000
20220407,05:10:00,0.93293,0.93293,0.93282,0.93284,209260000
20220407,05:15:00,0.93286,0.93296,0.93277,0.93294,148680000
20220407,05:20:00,0.93296,0.93301,0.93287,0.93299,241590000
20220407,05:25:00,0.93296,0.93298,0.93265,0.93271,399910000
20220407,05:30:00,0.93272,0.93277,0.93267,0.93270,168170000
20220407,05:35:00,0.93271,0.93271,0.93247,0.93256,200700000
20220407,05:40:00,0.93254,0.93260,0.93242,0.93245,153309998
20220407,05:45:00,0.93242,0.93249,0.93232,0.93236,240810000
20220407,05:50:00,0.93237,0.93253,0.93225,0.93251,218000000
20220407,05:55:00,0.93250,0.93253,0.93233,0.93234,274820000
20220407,06:00:00,0.93240,0.93263,0.93238,0.93247,330130000
20220407,06:05:00,0.93248,0.93250,0.93233,0.93240,366710000
20220407,06:10:00,0.93239,0.93239,0.93223,0.93223,276850000
20220407,06:15:00,0.93224,0.93234,0.93216,0.93217,318560000
20220407,06:20:00,0.93215,0.93240,0.93212,0.93237,472140000
20220407,06:25:00,0.93240,0.93240,0.93197,0.93226,650450000
20220407,06:30:00,0.93227,0.93238,0.93216,0.93228,463010000
20220407,06:35:00,0.93230,0.93261,0.93223,0.93229,607490000
20220407,06:40:00,0.93228,0.93228,0.93198,0.93211,418800000
20220407,06:45:00,0.93214,0.93253,0.93211,0.93249,564340000
20220407,06:50:00,0.93249,0.93266,0.93237,0.93258,530720000
20220407,06:55:00,0.93258,0.93278,0.93243,0.93278,525899992
20220407,07:00:00,0.93277,0.93277,0.93184,0.93202,843690016
20220407,07:05:00,0.93203,0.93208,0.93174,0.93203,827710000
20220407,07:10:00,0.93202,0.93205,0.93171,0.93186,685860000
20220407,07:15:00,0.93186,0.93197,0.93173,0.93192,518880000
20220407,07:20:00,0.93194,0.93194,0.93171,0.93181,381930000
20220407,07:25:00,0.93181,0.93249,0.93181,0.93238,449570000
20220407,07:30:00,0.93238,0.93249,0.93221,0.93235,434799992
20220407,07:35:00,0.93233,0.93243,0.93216,0.93240,406160000
20220407,07:40:00,0.93241,0.93256,0.93222,0.93226,507710000
20220407,07:45:00,0.93226,0.93246,0.93218,0.93237,537500000
20220407,07:50:00,0.93234,0.93242,0.93205,0.93228,383550000
20220407,07:55:00,0.93226,0.93235,0.93207,0.93226,395940000
20220407,08:00:00,0.93228,0.93237,0.93196,0.93198,412300000
20220407,08:05:00,0.93200,0.93206,0.93187,0.93192,377950000
20220407,08:10:00,0.93193,0.93248,0.93193,0.93240,732520000
20220407,08:15:00,0.93241,0.93271,0.93234,0.93254,568060008
20220407,08:20:00,0.93253,0.93260,0.93237,0.93249,651410000
20220407,08:25:00,0.93249,0.93259,0.93243,0.93252,396079998
20220407,08:30:00,0.93251,0.93279,0.93243,0.93279,350950000
20220407,08:35:00,0.93279,0.93301,0.93278,0.93286,423190000
20220407,08:40:00,0.93287,0.93304,0.93270,0.93304,621860000
20220407,08:45:00,0.93303,0.93310,0.93294,0.93294,331410000
20220407,08:50:00,0.93293,0.93322,0.93290,0.93312,464750000
20220407,08:55:00,0.93312,0.93316,0.93293,0.93295,416320000
20220407,09:00:00,0.93297,0.93313,0.93286,0.93289,629380000
20220407,09:05:00,0.93289,0.93437,0.93285,0.93416,476950000
20220407,09:10:00,0.93416,0.93431,0.93397,0.93423,495110000
20220407,09:15:00,0.93423,0.93456,0.93416,0.93453,313940000
20220407,09:20:00,0.93454,0.93473,0.93435,0.93459,751450000
20220407,09:25:00,0.93459,0.93469,0.93416,0.93419,639970000
20220407,09:30:00,0.93418,0.93424,0.93360,0.93370,761700000
20220407,09:35:00,0.93368,0.93368,0.93314,0.93317,607320000
20220407,09:40:00,0.93322,0.93328,0.93277,0.93305,702250000
20220407,09:45:00,0.93305,0.93326,0.93296,0.93324,494520000
20220407,09:50:00,0.93322,0.93346,0.93316,0.93335,387860000
20220407,09:55:00,0.93335,0.93341,0.93314,0.93330,434240000
20220407,10:00:00,0.93330,0.93330,0.93303,0.93312,339410000
20220407,10:05:00,0.93312,0.93312,0.93284,0.93293,425660000
20220407,10:10:00,0.93291,0.93297,0.93286,0.93292,350610000
20220407,10:15:00,0.93294,0.93302,0.93285,0.93293,334590000
20220407,10:20:00,0.93293,0.93295,0.93282,0.93293,290100000
20220407,10:25:00,0.93292,0.93312,0.93283,0.93305,362100000
20220407,10:30:00,0.93305,0.93316,0.93301,0.93305,180940000
20220407,10:35:00,0.93306,0.93320,0.93301,0.93312,295520000
20220407,10:40:00,0.93313,0.93335,0.93306,0.93324,467330000
20220407,10:45:00,0.93322,0.93327,0.93314,0.93322,486009992
20220407,10:50:00,0.93322,0.93341,0.93311,0.93318,370240000
20220407,10:55:00,0.93320,0.93338,0.93306,0.93312,408610000
20220407,11:00:00,0.93311,0.93328,0.93310,0.93317,263950000
20220407,11:05:00,0.93316,0.93343,0.93273,0.93340,1563070016
20220407,11:10:00,0.93342,0.93342,0.93291,0.93305,1961619984
20220407,11:15:00,0.93306,0.93349,0.93296,0.93345,698350000
20220407,11:20:00,0.93344,0.93382,0.93340,0.93378,502810000
20220407,11:25:00,0.93382,0.93401,0.93370,0.93382,370950000
20220407,11:30:00,0.93381,0.93391,0.93311,0.93318,1256570016
20220407,11:35:00,0.93318,0.93333,0.93297,0.93301,854770000
20220407,11:40:00,0.93302,0.93309,0.93260,0.93267,1046550000
20220407,11:45:00,0.93268,0.93293,0.93266,0.93280,718220000
20220407,11:50:00,0.93280,0.93293,0.93273,0.93293,426610000
20220407,11:55:00,0.93294,0.93294,0.93265,0.93278,363700000
20220407,12:00:00,0.93277,0.93282,0.93255,0.93281,520160000
20220407,12:05:00,0.93281,0.93287,0.93269,0.93276,416310000
20220407,12:10:00,0.93277,0.93302,0.93269,0.93294,280050000
20220407,12:15:00,0.93294,0.93336,0.93293,0.93331,422860000
20220407,12:20:00,0.93333,0.93346,0.93323,0.93329,306980000
20220407,12:25:00,0.93329,0.93355,0.93328,0.93343,445200000
20220407,12:30:00,0.93336,0.93356,0.93327,0.93350,542740000
20220407,12:35:00,0.93349,0.93354,0.93334,0.93338,407320000
20220407,12:40:00,0.93339,0.93376,0.93334,0.93355,409320000
20220407,12:45:00,0.93353,0.93364,0.93315,0.93318,645120000
20220407,12:50:00,0.93317,0.93322,0.93298,0.93302,672149992
20220407,12:55:00,0.93299,0.93354,0.93289,0.93345,668950000
20220407,13:00:00,0.93345,0.93363,0.93327,0.93336,616550000
20220407,13:05:00,0.93336,0.93356,0.93321,0.93328,567870000
20220407,13:10:00,0.93330,0.93332,0.93279,0.93285,758319976
20220407,13:15:00,0.93286,0.93297,0.93266,0.93280,429850000
20220407,13:20:00,0.93282,0.93286,0.93250,0.93257,487930004
20220407,13:25:00,0.93254,0.93258,0.93233,0.93246,600460000
20220407,13:30:00,0.93246,0.93250,0.93224,0.93240,728820000
20220407,13:35:00,0.93241,0.93264,0.93235,0.93238,548300000
20220407,13:40:00,0.93240,0.93240,0.93208,0.93220,630130000
20220407,13:45:00,0.93221,0.93283,0.93220,0.93274,792970000
20220407,13:50:00,0.93272,0.93272,0.93241,0.93265,914980000
20220407,13:55:00,0.93264,0.93293,0.93255,0.93272,683730000
20220407,14:00:00,0.93271,0.93313,0.93259,0.93299,1058290000
20220407,14:05:00,0.93297,0.93297,0.93241,0.93285,1011100000
20220407,14:10:00,0.93285,0.93301,0.93240,0.93250,961770008
20220407,14:15:00,0.93252,0.93272,0.93239,0.93271,688780000
20220407,14:20:00,0.93271,0.93280,0.93242,0.93274,482970000
20220407,14:25:00,0.93273,0.93277,0.93242,0.93252,844440000
20220407,14:30:00,0.93252,0.93262,0.93208,0.93216,951100000
20220407,14:35:00,0.93216,0.93235,0.93200,0.93234,536030000
20220407,14:40:00,0.93235,0.93272,0.93232,0.93261,634260000
20220407,14:45:00,0.93260,0.93322,0.93258,0.93311,718040008
20220407,14:50:00,0.93311,0.93370,0.93287,0.93350,1273540016
20220407,14:55:00,0.93350,0.93360,0.93305,0.93316,1159480000
20220407,15:00:00,0.93317,0.93330,0.93281,0.93296,791600000
20220407,15:05:00,0.93296,0.93313,0.93288,0.93297,570440000
20220407,15:10:00,0.93298,0.93309,0.93270,0.93280,635749988
20220407,15:15:00,0.93280,0.93307,0.93270,0.93301,531470000
20220407,15:20:00,0.93301,0.93301,0.93264,0.93264,420460000
20220407,15:25:00,0.93266,0.93287,0.93262,0.93283,430590000
20220407,15:30:00,0.93283,0.93314,0.93268,0.93307,444040000
20220407,15:35:00,0.93307,0.93310,0.93272,0.93273,509330000
20220407,15:40:00,0.93274,0.93275,0.93245,0.93245,380199996
20220407,15:45:00,0.93245,0.93283,0.93242,0.93269,530370000
20220407,15:50:00,0.93274,0.93310,0.93273,0.93310,257580004
20220407,15:55:00,0.93309,0.93334,0.93309,0.93325,333540000
20220407,16:00:00,0.93325,0.93336,0.93317,0.93333,344300000
20220407,16:05:00,0.93335,0.93335,0.93320,0.93329,301290000
20220407,16:10:00,0.93329,0.93365,0.93324,0.93365,297000000
20220407,16:15:00,0.93365,0.93365,0.93332,0.93347,413270000
20220407,16:20:00,0.93347,0.93347,0.93318,0.93337,395530004
20220407,16:25:00,0.93335,0.93344,0.93325,0.93328,287590000
20220407,16:30:00,0.93330,0.93340,0.93321,0.93340,199890000
20220407,16:35:00,0.93340,0.93381,0.93333,0.93374,199610000
20220407,16:40:00,0.93375,0.93411,0.93375,0.93410,258250002
20220407,16:45:00,0.93408,0.93412,0.93388,0.93400,171350000
20220407,16:50:00,0.93402,0.93412,0.93389,0.93400,182749998
20220407,16:55:00,0.93399,0.93437,0.93394,0.93419,365200000
20220407,17:00:00,0.93419,0.93419,0.93325,0.93332,475660008
20220407,17:05:00,0.93333,0.93348,0.93322,0.93323,223730000
20220407,17:10:00,0.93322,0.93331,0.93311,0.93323,255490000
20220407,17:15:00,0.93323,0.93324,0.93304,0.93324,197960000
20220407,17:20:00,0.93323,0.93324,0.93296,0.93296,182240000
20220407,17:25:00,0.93295,0.93308,0.93295,0.93305,185200000
20220407,17:30:00,0.93305,0.93329,0.93304,0.93316,198870000
20220407,17:35:00,0.93319,0.93336,0.93305,0.93329,198070000
20220407,17:40:00,0.93328,0.93334,0.93317,0.93334,164370000
20220407,17:45:00,0.93337,0.93339,0.93320,0.93339,146270000
20220407,17:50:00,0.93339,0.93364,0.93335,0.93360,195490000
20220407,17:55:00,0.93361,0.93371,0.93354,0.93365,301010000
20220407,18:00:00,0.93366,0.93401,0.93363,0.93387,334810000
20220407,18:05:00,0.93387,0.93387,0.93351,0.93364,208740000
20220407,18:10:00,0.93364,0.93386,0.93364,0.93374,196469998
20220407,18:15:00,0.93374,0.93377,0.93365,0.93371,149360000
20220407,18:20:00,0.93371,0.93374,0.93360,0.93364,154120000
20220407,18:25:00,0.93364,0.93384,0.93361,0.93384,163870000
20220407,18:30:00,0.93382,0.93401,0.93380,0.93400,157610000
20220407,18:35:00,0.93399,0.93399,0.93373,0.93381,176900000
20220407,18:40:00,0.93380,0.93398,0.93376,0.93382,206900000
20220407,18:45:00,0.93382,0.93398,0.93374,0.93378,231269998
20220407,18:50:00,0.93377,0.93390,0.93359,0.93361,248320000
20220407,18:55:00,0.93363,0.93390,0.93352,0.93390,258430000
20220407,19:00:00,0.93387,0.93400,0.93382,0.93400,174620000
20220407,19:05:00,0.93398,0.93409,0.93385,0.93408,145990001
20220407,19:10:00,0.93408,0.93409,0.93397,0.93400,150940000
20220407,19:15:00,0.93400,0.93417,0.93388,0.93417,160230000
20220407,19:20:00,0.93416,0.93442,0.93416,0.93442,238840000
20220407,19:25:00,0.93443,0.93451,0.93442,0.93445,233870000
20220407,19:30:00,0.93446,0.93447,0.93418,0.93422,229730000
20220407,19:35:00,0.93422,0.93425,0.93406,0.93418,238620000
20220407,19:40:00,0.93420,0.93425,0.93408,0.93411,183520000
20220407,19:45:00,0.93410,0.93414,0.93391,0.93412,212730000
20220407,19:50:00,0.93411,0.93426,0.93410,0.93423,244690000
20220407,19:55:00,0.93424,0.93428,0.93397,0.93403,256620000
20220407,20:00:00,0.93402,0.93428,0.93397,0.93420,334900000
20220407,20:05:00,0.93421,0.93433,0.93410,0.93418,152100000
20220407,20:10:00,0.93422,0.93426,0.93418,0.93426,61620000
20220407,20:15:00,0.93425,0.93425,0.93414,0.93424,69450000
20220407,20:20:00,0.93425,0.93428,0.93424,0.93427,41540000
20220407,20:25:00,0.93425,0.93430,0.93409,0.93427,120840000
20220407,20:30:00,0.93430,0.93430,0.93414,0.93414,65360000
20220407,20:35:00,0.93413,0.93417,0.93405,0.93405,74320000
20220407,20:40:00,0.93404,0.93415,0.93403,0.93413,52460000
20220407,20:45:00,0.93412,0.93413,0.93397,0.93406,143330000
20220407,20:50:00,0.93405,0.93409,0.93401,0.93401,85720000
20220407,20:55:00,0.93399,0.93409,0.93367,0.93367,124470000
20220407,21:00:00,0.93367,0.93367,0.93303,0.93338,3970000
20220407,21:05:00,0.93337,0.93367,0.93337,0.93338,2599999
20220407,21:10:00,0.93338,0.93338,0.93331,0.93331,1640000
20220407,21:15:00,0.93331,0.93331,0.93320,0.93328,13280000
20220407,21:20:00,0.93324,0.93324,0.93324,0.93324,1500000
20220407,21:25:00,0.93328,0.93328,0.93328,0.93328,3000000
20220407,21:30:00,0.93328,0.93367,0.93328,0.93360,21920000
20220407,21:35:00,0.93361,0.93362,0.93349,0.93359,27620000
20220407,21:40:00,0.93358,0.93358,0.93358,0.93358,17519999
20220407,21:45:00,0.93368,0.93387,0.93357,0.93357,32600000
20220407,21:50:00,0.93353,0.93364,0.93345,0.93364,31659999
20220407,21:55:00,0.93361,0.93364,0.93358,0.93358,16200000
20220407,22:00:00,0.93344,0.93395,0.93341,0.93375,123440000
20220407,22:05:00,0.93373,0.93383,0.93373,0.93383,89600000
20220407,22:10:00,0.93385,0.93388,0.93383,0.93385,33380000
20220407,22:15:00,0.93385,0.93398,0.93385,0.93398,58940000
20220407,22:20:00,0.93399,0.93410,0.93399,0.93401,32450000
20220407,22:25:00,0.93401,0.93402,0.93397,0.93397,15600000
20220407,22:30:00,0.93396,0.93397,0.93388,0.93393,45450000
20220407,22:35:00,0.93395,0.93401,0.93394,0.93399,32640000
20220407,22:40:00,0.93395,0.93439,0.93395,0.93437,166320000
20220407,22:45:00,0.93435,0.93440,0.93431,0.93440,71010000
20220407,22:50:00,0.93439,0.93463,0.93437,0.93444,80420000
20220407,22:55:00,0.93445,0.93445,0.93440,0.93442,27000000
20220407,23:00:00,0.93441,0.93442,0.93435,0.93439,135460000
20220407,23:05:00,0.93438,0.93451,0.93437,0.93448,143640000
20220407,23:10:00,0.93448,0.93448,0.93438,0.93442,227830000
20220407,23:15:00,0.93442,0.93444,0.93439,0.93441,78600001
20220407,23:20:00,0.93440,0.93445,0.93437,0.93441,120060000
20220407,23:25:00,0.93439,0.93443,0.93435,0.93436,85160000
20220407,23:30:00,0.93437,0.93441,0.93437,0.93440,72040000
20220407,23:35:00,0.93439,0.93440,0.93437,0.93439,72840000
20220407,23:40:00,0.93438,0.93442,0.93438,0.93440,20640000
20220407,23:45:00,0.93439,0.93446,0.93428,0.93446,103420000
20220407,23:50:00,0.93445,0.93474,0.93444,0.93465,406580000
20220407,23:55:00,0.93465,0.93474,0.93446,0.93450,151610000
20220408,00:00:00,0.93449,0.93473,0.93439,0.93439,397310004
20220408,00:05:00,0.93439,0.93439,0.93413,0.93419,337400000
20220408,00:10:00,0.93417,0.93432,0.93404,0.93430,227970000
20220408,00:15:00,0.93431,0.93452,0.93429,0.93449,175070000
20220408,00:20:00,0.93448,0.93455,0.93431,0.93445,278540000
20220408,00:25:00,0.93445,0.93447,0.93397,0.93398,315690008
20220408,00:30:00,0.93398,0.93419,0.93366,0.93369,807100000
20220408,00:35:00,0.93369,0.93409,0.93362,0.93408,599630000
20220408,00:40:00,0.93407,0.93434,0.93395,0.93434,407350000
20220408,00:45:00,0.93435,0.93452,0.93429,0.93447,373540000
20220408,00:50:00,0.93444,0.93447,0.93396,0.93403,593140000
20220408,00:55:00,0.93403,0.93441,0.93395,0.93437,578590000
20220408,01:00:00,0.93438,0.93449,0.93429,0.93446,415470000
20220408,01:05:00,0.93446,0.93450,0.93430,0.93438,198200000
20220408,01:10:00,0.93440,0.93444,0.93412,0.93430,426040000
20220408,01:15:00,0.93429,0.93429,0.93398,0.93404,560940000
20220408,01:20:00,0.93404,0.93413,0.93396,0.93406,443050000
20220408,01:25:00,0.93405,0.93426,0.93405,0.93414,331560000
20220408,01:30:00,0.93414,0.93431,0.93414,0.93421,207450000
20220408,01:35:00,0.93421,0.93435,0.93421,0.93421,224480002
20220408,01:40:00,0.93420,0.93447,0.93420,0.93430,191090000
20220408,01:45:00,0.93430,0.93437,0.93421,0.93433,315490000
20220408,01:50:00,0.93434,0.93438,0.93420,0.93421,289010000
20220408,01:55:00,0.93421,0.93437,0.93421,0.93436,201520000
20220408,02:00:00,0.93436,0.93442,0.93432,0.93441,156950000
20220408,02:05:00,0.93441,0.93441,0.93430,0.93437,146820000
20220408,02:10:00,0.93439,0.93441,0.93435,0.93435,131629998
20220408,02:15:00,0.93435,0.93458,0.93434,0.93446,199780000
20220408,02:20:00,0.93447,0.93457,0.93445,0.93457,87480000
20220408,02:25:00,0.93456,0.93470,0.93450,0.93459,232710000
20220408,02:30:00,0.93460,0.93462,0.93455,0.93459,94280000
20220408,02:35:00,0.93459,0.93479,0.93458,0.93474,170230000
20220408,02:40:00,0.93475,0.93488,0.93470,0.93474,275690000
20220408,02:45:00,0.93473,0.93483,0.93470,0.93481,95390000
20220408,02:50:00,0.93482,0.93486,0.93478,0.93481,111410000
20220408,02:55:00,0.93480,0.93490,0.93479,0.93481,277090000
20220408,03:00:00,0.93481,0.93489,0.93475,0.93486,233130000
20220408,03:05:00,0.93486,0.93492,0.93483,0.93490,218290002
20220408,03:10:00,0.93490,0.93510,0.93490,0.93504,138780000
20220408,03:15:00,0.93504,0.93510,0.93499,0.93501,83560000
20220408,03:20:00,0.93501,0.93520,0.93500,0.93518,132790000
20220408,03:25:00,0.93518,0.93519,0.93509,0.93513,54990000
20220408,03:30:00,0.93513,0.93513,0.93500,0.93500,39950000
20220408,03:35:00,0.93501,0.93504,0.93500,0.93501,26630000
20220408,03:40:00,0.93502,0.93503,0.93486,0.93488,92420000
20220408,03:45:00,0.93488,0.93491,0.93470,0.93471,116789999
20220408,03:50:00,0.93471,0.93475,0.93465,0.93472,79130000
20220408,03:55:00,0.93472,0.93475,0.93469,0.93474,45060000
20220408,04:00:00,0.93475,0.93484,0.93474,0.93482,40560000
20220408,04:05:00,0.93482,0.93482,0.93463,0.93473,65010000
20220408,04:10:00,0.93473,0.93478,0.93470,0.93475,68490000
20220408,04:15:00,0.93472,0.93484,0.93471,0.93482,46210000
20220408,04:20:00,0.93484,0.93485,0.93482,0.93484,97600000
20220408,04:25:00,0.93483,0.93500,0.93482,0.93493,114830000
20220408,04:30:00,0.93492,0.93506,0.93491,0.93500,132120000
20220408,04:35:00,0.93499,0.93506,0.93496,0.93504,81440001
20220408,04:40:00,0.93504,0.93504,0.93485,0.93488,141280000
20220408,04:45:00,0.93484,0.93493,0.93481,0.93490,85780000
20220408,04:50:00,0.93492,0.93492,0.93482,0.93484,40520000
20220408,04:55:00,0.93484,0.93528,0.93483,0.93519,114930000
20220408,05:00:00,0.93520,0.93522,0.93510,0.93518,123600000
20220408,05:05:00,0.93516,0.93518,0.93499,0.93508,190300000
20220408,05:10:00,0.93508,0.93514,0.93495,0.93496,206430000
20220408,05:15:00,0.93497,0.93509,0.93497,0.93506,179240000
20220408,05:20:00,0.93505,0.93508,0.93485,0.93490,285100000
20220408,05:25:00,0.93489,0.93489,0.93470,0.93471,245960000
20220408,05:30:00,0.93471,0.93477,0.93461,0.93468,152250000
20220408,05:35:00,0.93469,0.93476,0.93465,0.93470,96150000
20220408,05:40:00,0.93471,0.93488,0.93466,0.93466,173710000
20220408,05:45:00,0.93465,0.93465,0.93433,0.93434,130969999
20220408,05:50:00,0.93435,0.93453,0.93419,0.93422,316820000
20220408,05:55:00,0.93423,0.93426,0.93392,0.93396,283720000
20220408,06:00:00,0.93400,0.93443,0.93400,0.93438,508630000
20220408,06:05:00,0.93438,0.93466,0.93435,0.93466,359370000
20220408,06:10:00,0.93464,0.93469,0.93437,0.93442,518650000
20220408,06:15:00,0.93442,0.93469,0.93441,0.93452,329430004
20220408,06:20:00,0.93450,0.93456,0.93436,0.93437,325360000
20220408,06:25:00,0.93438,0.93459,0.93430,0.93456,482700000
20220408,06:30:00,0.93457,0.93460,0.93446,0.93455,476580000
20220408,06:35:00,0.93455,0.93474,0.93454,0.93474,462090000
20220408,06:40:00,0.93473,0.93483,0.93466,0.93481,402760000
20220408,06:45:00,0.93481,0.93503,0.93481,0.93484,403110000
20220408,06:50:00,0.93485,0.93486,0.93437,0.93454,397960000
20220408,06:55:00,0.93454,0.93483,0.93447,0.93469,471350000
20220408,07:00:00,0.93469,0.93476,0.93449,0.93469,736310000
20220408,07:05:00,0.93469,0.93483,0.93435,0.93437,617410000
20220408,07:10:00,0.93436,0.93466,0.93436,0.93452,551410008
20220408,07:15:00,0.93452,0.93487,0.93439,0.93461,588110000
20220408,07:20:00,0.93461,0.93481,0.93455,0.93457,391500000
20220408,07:25:00,0.93454,0.93469,0.93435,0.93439,538910000
20220408,07:30:00,0.93441,0.93460,0.93432,0.93452,340930000
20220408,07:35:00,0.93451,0.93468,0.93440,0.93454,413830000
20220408,07:40:00,0.93453,0.93458,0.93447,0.93453,235540000
20220408,07:45:00,0.93455,0.93508,0.93455,0.93493,280820000
20220408,07:50:00,0.93493,0.93493,0.93462,0.93462,212880000
20220408,07:55:00,0.93462,0.93462,0.93423,0.93442,566500000
20220408,08:00:00,0.93441,0.93493,0.93439,0.93479,819460016
20220408,08:05:00,0.93479,0.93486,0.93449,0.93452,710880000
20220408,08:10:00,0.93453,0.93465,0.93437,0.93465,364930000
20220408,08:15:00,0.93464,0.93494,0.93463,0.93493,433760000
20220408,08:20:00,0.93494,0.93506,0.93476,0.93503,356350000
20220408,08:25:00,0.93500,0.93513,0.93487,0.93513,415830000
20220408,08:30:00,0.93512,0.93514,0.93490,0.93499,314270000
20220408,08:35:00,0.93499,0.93517,0.93484,0.93513,298100004
20220408,08:40:00,0.93513,0.93514,0.93481,0.93504,319780000
20220408,08:45:00,0.93505,0.93523,0.93499,0.93507,197940000
20220408,08:50:00,0.93508,0.93526,0.93508,0.93509,289020004
20220408,08:55:00,0.93509,0.93529,0.93509,0.93513,482530000
20220408,09:00:00,0.93513,0.93525,0.93506,0.93518,343300000
20220408,09:05:00,0.93518,0.93531,0.93504,0.93508,290460000
20220408,09:10:00,0.93508,0.93517,0.93493,0.93512,339620000
20220408,09:15:00,0.93512,0.93518,0.93503,0.93510,235640000
20220408,09:20:00,0.93508,0.93521,0.93507,0.93511,406200000
20220408,09:25:00,0.93511,0.93511,0.93480,0.93489,306140000
20220408,09:30:00,0.93489,0.93532,0.93483,0.93525,318870000
20220408,09:35:00,0.93523,0.93533,0.93515,0.93533,372780000
20220408,09:40:00,0.93532,0.93534,0.93520,0.93528,206940000
20220408,09:45:00,0.93527,0.93533,0.93510,0.93516,257310000
20220408,09:50:00,0.93517,0.93518,0.93504,0.93514,222120000
20220408,09:55:00,0.93516,0.93533,0.93502,0.93532,262610004
20220408,10:00:00,0.93533,0.93552,0.93528,0.93546,279730000
20220408,10:05:00,0.93547,0.93560,0.93533,0.93534,392989996
20220408,10:10:00,0.93533,0.93542,0.93526,0.93531,279480000
20220408,10:15:00,0.93533,0.93537,0.93480,0.93483,599810000
20220408,10:20:00,0.93484,0.93490,0.93460,0.93477,424830000
20220408,10:25:00,0.93477,0.93507,0.93469,0.93497,351750000
20220408,10:30:00,0.93495,0.93510,0.93491,0.93500,271430000
20220408,10:35:00,0.93500,0.93518,0.93484,0.93485,291970000
20220408,10:40:00,0.93485,0.93500,0.93478,0.93491,615170000
20220408,10:45:00,0.93491,0.93500,0.93457,0.93457,369550000
20220408,10:50:00,0.93450,0.93470,0.93447,0.93464,523610000
20220408,10:55:00,0.93464,0.93473,0.93451,0.93462,464910000
20220408,11:00:00,0.93459,0.93480,0.93450,0.93471,543200000
20220408,11:05:00,0.93472,0.93512,0.93464,0.93512,285180000
20220408,11:10:00,0.93514,0.93534,0.93484,0.93491,608570000
20220408,11:15:00,0.93491,0.93492,0.93471,0.93485,478380000
20220408,11:20:00,0.93485,0.93512,0.93477,0.93512,316450000
20220408,11:25:00,0.93512,0.93526,0.93503,0.93525,398150000
20220408,11:30:00,0.93522,0.93525,0.93501,0.93511,324910000
20220408,11:35:00,0.93511,0.93519,0.93507,0.93510,233879996
20220408,11:40:00,0.93511,0.93511,0.93486,0.93487,313300000
20220408,11:45:00,0.93487,0.93495,0.93478,0.93486,218910000
20220408,11:50:00,0.93487,0.93511,0.93482,0.93503,423920000
20220408,11:55:00,0.93502,0.93508,0.93479,0.93483,385780000
20220408,12:00:00,0.93482,0.93512,0.93477,0.93484,457170000
20220408,12:05:00,0.93483,0.93513,0.93477,0.93498,302180000
20220408,12:10:00,0.93499,0.93506,0.93482,0.93494,296960000
20220408,12:15:00,0.93493,0.93506,0.93489,0.93501,358910000
20220408,12:20:00,0.93501,0.93512,0.93498,0.93509,371760004
20220408,12:25:00,0.93508,0.93549,0.93502,0.93535,370320000
20220408,12:30:00,0.93538,0.93559,0.93538,0.93545,849780000
20220408,12:35:00,0.93544,0.93550,0.93531,0.93539,756140000
20220408,12:40:00,0.93539,0.93564,0.93520,0.93564,400100000
20220408,12:45:00,0.93565,0.93581,0.93556,0.93577,474060000
20220408,12:50:00,0.93577,0.93583,0.93574,0.93582,271550000
20220408,12:55:00,0.93583,0.93621,0.93575,0.93620,462080000
20220408,13:00:00,0.93620,0.93620,0.93581,0.93592,743480008
20220408,13:05:00,0.93592,0.93615,0.93588,0.93609,452650000
20220408,13:10:00,0.93607,0.93622,0.93607,0.93610,414530004
20220408,13:15:00,0.93611,0.93656,0.93609,0.93646,587980000
20220408,13:20:00,0.93646,0.93659,0.93633,0.93659,837000000
20220408,13:25:00,0.93658,0.93668,0.93625,0.93637,693910000
20220408,13:30:00,0.93637,0.93645,0.93599,0.93625,765000000
20220408,13:35:00,0.93624,0.93684,0.93619,0.93684,438650000
20220408,13:40:00,0.93684,0.93693,0.93663,0.93691,552310000
20220408,13:45:00,0.93689,0.93735,0.93689,0.93729,538540000
20220408,13:50:00,0.93729,0.93733,0.93700,0.93710,684660000
20220408,13:55:00,0.93717,0.93725,0.93659,0.93680,737110000
20220408,14:00:00,0.93680,0.93695,0.93663,0.93691,618770000
20220408,14:05:00,0.93693,0.93695,0.93667,0.93671,412280000
20220408,14:10:00,0.93672,0.93682,0.93626,0.93648,971930000
20220408,14:15:00,0.93648,0.93660,0.93623,0.93639,522480000
20220408,14:20:00,0.93640,0.93650,0.93563,0.93563,607799992
20220408,14:25:00,0.93562,0.93587,0.93561,0.93587,547020000
20220408,14:30:00,0.93586,0.93593,0.93569,0.93580,368620000
20220408,14:35:00,0.93581,0.93598,0.93578,0.93589,478090000
20220408,14:40:00,0.93588,0.93589,0.93509,0.93520,613700000
20220408,14:45:00,0.93519,0.93561,0.93514,0.93553,501480000
20220408,14:50:00,0.93552,0.93553,0.93444,0.93445,587839992
20220408,14:55:00,0.93447,0.93467,0.93433,0.93436,1567910000
20220408,15:00:00,0.93439,0.93440,0.93408,0.93428,535489992
20220408,15:05:00,0.93427,0.93427,0.93391,0.93415,435420000
20220408,15:10:00,0.93415,0.93426,0.93393,0.93422,224150000
20220408,15:15:00,0.93419,0.93429,0.93383,0.93399,292840000
20220408,15:20:00,0.93394,0.93418,0.93385,0.93385,261610000
20220408,15:25:00,0.93383,0.93409,0.93374,0.93408,349920000
20220408,15:30:00,0.93408,0.93414,0.93377,0.93383,370029992
20220408,15:35:00,0.93384,0.93389,0.93371,0.93377,269770000
20220408,15:40:00,0.93375,0.93384,0.93359,0.93368,270750000
20220408,15:45:00,0.93367,0.93372,0.93329,0.93330,343610004
20220408,15:50:00,0.93332,0.93375,0.93331,0.93367,299950000
20220408,15:55:00,0.93373,0.93373,0.93325,0.93326,309069998
20220408,16:00:00,0.93327,0.93332,0.93316,0.93330,201270000
20220408,16:05:00,0.93331,0.93349,0.93303,0.93308,322360000
20220408,16:10:00,0.93308,0.93309,0.93293,0.93305,129620000
20220408,16:15:00,0.93307,0.93307,0.93267,0.93273,300420000
20220408,16:20:00,0.93272,0.93300,0.93268,0.93285,217900000
20220408,16:25:00,0.93285,0.93307,0.93283,0.93307,171080000
20220408,16:30:00,0.93307,0.93343,0.93305,0.93343,220680000
20220408,16:35:00,0.93341,0.93347,0.93337,0.93343,230700000
20220408,16:40:00,0.93342,0.93351,0.93339,0.93348,119310000
20220408,16:45:00,0.93348,0.93365,0.93348,0.93364,108060000
20220408,16:50:00,0.93363,0.93376,0.93349,0.93349,120630000
20220408,16:55:00,0.93349,0.93363,0.93344,0.93360,172870000
20220408,17:00:00,0.93359,0.93410,0.93356,0.93383,314380000
20220408,17:05:00,0.93383,0.93395,0.93378,0.93380,175690000
20220408,17:10:00,0.93379,0.93382,0.93364,0.93375,156950000
20220408,17:15:00,0.93376,0.93400,0.93375,0.93386,183700000
20220408,17:20:00,0.93382,0.93385,0.93364,0.93368,135050000
20220408,17:25:00,0.93370,0.93371,0.93348,0.93364,248640000
20220408,17:30:00,0.93364,0.93398,0.93363,0.93395,194300000
20220408,17:35:00,0.93395,0.93419,0.93389,0.93416,188480000
20220408,17:40:00,0.93414,0.93424,0.93409,0.93419,203660000
20220408,17:45:00,0.93417,0.93427,0.93407,0.93409,506760000
20220408,17:50:00,0.93408,0.93408,0.93372,0.93379,395810000
20220408,17:55:00,0.93380,0.93406,0.93371,0.93402,298620000
20220408,18:00:00,0.93400,0.93428,0.93400,0.93426,293620000
20220408,18:05:00,0.93426,0.93426,0.93410,0.93412,155630000
20220408,18:10:00,0.93411,0.93417,0.93409,0.93414,161080000
20220408,18:15:00,0.93411,0.93412,0.93407,0.93409,100100000
20220408,18:20:00,0.93408,0.93408,0.93394,0.93403,138820002
20220408,18:25:00,0.93402,0.93416,0.93389,0.93391,247220000
20220408,18:30:00,0.93388,0.93388,0.93367,0.93368,154070000
20220408,18:35:00,0.93368,0.93380,0.93365,0.93370,111030000
20220408,18:40:00,0.93370,0.93380,0.93367,0.93379,185230000
20220408,18:45:00,0.93379,0.93390,0.93379,0.93383,115170000
20220408,18:50:00,0.93381,0.93399,0.93363,0.93365,163760000
20220408,18:55:00,0.93363,0.93373,0.93342,0.93365,389540000
20220408,19:00:00,0.93364,0.93375,0.93354,0.93373,255360000
20220408,19:05:00,0.93374,0.93380,0.93360,0.93363,212140000
20220408,19:10:00,0.93362,0.93373,0.93361,0.93362,122460000
20220408,19:15:00,0.93366,0.93382,0.93361,0.93367,189570000
20220408,19:20:00,0.93366,0.93387,0.93364,0.93385,221700000
20220408,19:25:00,0.93385,0.93385,0.93373,0.93374,95290000
20220408,19:30:00,0.93373,0.93382,0.93371,0.93381,176090000
20220408,19:35:00,0.93381,0.93390,0.93373,0.93374,118200000
20220408,19:40:00,0.93376,0.93381,0.93371,0.93374,113700000
20220408,19:45:00,0.93377,0.93378,0.93370,0.93375,85250000
20220408,19:50:00,0.93374,0.93391,0.93373,0.93391,197070000
20220408,19:55:00,0.93391,0.93402,0.93386,0.93386,363280000
20220408,20:00:00,0.93386,0.93393,0.93386,0.93390,62730000
20220408,20:05:00,0.93388,0.93390,0.93373,0.93378,123140000
20220408,20:10:00,0.93378,0.93384,0.93375,0.93384,68000000
20220408,20:15:00,0.93383,0.93398,0.93380,0.93389,146250001
20220408,20:20:00,0.93389,0.93392,0.93388,0.93390,25930000
20220408,20:25:00,0.93389,0.93391,0.93377,0.93382,262470000
20220408,20:30:00,0.93383,0.93395,0.93381,0.93392,104400000
20220408,20:35:00,0.93391,0.93398,0.93385,0.93398,42080000
20220408,20:40:00,0.93398,0.93400,0.93395,0.93397,86700000
20220408,20:45:00,0.93398,0.93413,0.93393,0.93413,130279999
20220408,20:50:00,0.93411,0.93417,0.93400,0.93405,125590000
20220408,20:55:00,0.93411,0.93419,0.93393,0.93409,247440000
20220410,21:00:00,0.93194,0.93229,0.93121,0.93175,8870000
20220410,21:05:00,0.93175,0.93290,0.93175,0.93275,43700000
20220410,21:10:00,0.93260,0.93279,0.93247,0.93264,38710000
20220410,21:15:00,0.93264,0.93276,0.93229,0.93229,35050000
20220410,21:20:00,0.93229,0.93242,0.93229,0.93231,21360000
20220410,21:25:00,0.93229,0.93252,0.93229,0.93242,20760000
20220410,21:30:00,0.93218,0.93273,0.93204,0.93239,57440000
20220410,21:35:00,0.93243,0.93254,0.93211,0.93225,40670000
20220410,21:40:00,0.93232,0.93252,0.93226,0.93237,58020000
20220410,21:45:00,0.93242,0.93242,0.93200,0.93211,47100000
20220410,21:50:00,0.93219,0.93250,0.93208,0.93213,78470000
20220410,21:55:00,0.93214,0.93247,0.93212,0.93241,103990000
20220410,22:00:00,0.93240,0.93298,0.93218,0.93262,239260000
20220410,22:05:00,0.93262,0.93296,0.93261,0.93296,334270000
20220410,22:10:00,0.93296,0.93322,0.93296,0.93315,230050000
20220410,22:15:00,0.93316,0.93329,0.93312,0.93325,105090000
20220410,22:20:00,0.93324,0.93324,0.93311,0.93311,57300000
20220410,22:25:00,0.93311,0.93323,0.93306,0.93323,49200000
20220410,22:30:00,0.93323,0.93366,0.93323,0.93366,113140000
20220410,22:35:00,0.93367,0.93387,0.93358,0.93371,95030000
20220410,22:40:00,0.93371,0.93384,0.93370,0.93374,67800000
20220410,22:45:00,0.93375,0.93385,0.93368,0.93380,206400000
20220410,22:50:00,0.93384,0.93385,0.93373,0.93378,99540000
20220410,22:55:00,0.93377,0.93377,0.93360,0.93360,44730000
20220410,23:00:00,0.93359,0.93420,0.93353,0.93420,216470000
20220410,23:05:00,0.93417,0.93418,0.93360,0.93369,333370000
20220410,23:10:00,0.93368,0.93396,0.93368,0.93389,293650000
20220410,23:15:00,0.93388,0.93393,0.93368,0.93368,292360000
20220410,23:20:00,0.93368,0.93392,0.93364,0.93390,145260000
20220410,23:25:00,0.93391,0.93395,0.93376,0.93377,265330004
20220410,23:30:00,0.93381,0.93386,0.93370,0.93372,152580000
20220410,23:35:00,0.93372,0.93373,0.93364,0.93373,122920000
20220410,23:40:00,0.93377,0.93404,0.93372,0.93400,206010000
20220410,23:45:00,0.93400,0.93401,0.93382,0.93399,158849998
20220410,23:50:00,0.93399,0.93430,0.93396,0.93424,253780002
20220410,23:55:00,0.93423,0.93426,0.93403,0.93425,207660000
20220411,00:00:00,0.93425,0.93432,0.93413,0.93421,303790000
20220411,00:05:00,0.93422,0.93440,0.93418,0.93440,196820000
20220411,00:10:00,0.93438,0.93441,0.93419,0.93429,115830000
20220411,00:15:00,0.93430,0.93445,0.93411,0.93444,193120000
20220411,00:20:00,0.93443,0.93482,0.93442,0.93480,143010000
20220411,00:25:00,0.93480,0.93482,0.93466,0.93480,133860000
20220411,00:30:00,0.93480,0.93497,0.93476,0.93482,194080000
20220411,00:35:00,0.93482,0.93488,0.93471,0.93488,255610000
20220411,00:40:00,0.93488,0.93495,0.93466,0.93466,203870000
20220411,00:45:00,0.93465,0.93467,0.93445,0.93458,215950000
20220411,00:50:00,0.93459,0.93476,0.93453,0.93453,277760000
20220411,00:55:00,0.93453,0.93493,0.93444,0.93492,159710000
20220411,01:00:00,0.93490,0.93499,0.93468,0.93472,149080000
20220411,01:05:00,0.93471,0.93472,0.93444,0.93462,183610000
20220411,01:10:00,0.93462,0.93475,0.93451,0.93464,160250000
20220411,01:15:00,0.93464,0.93464,0.93423,0.93424,202180000
20220411,01:20:00,0.93424,0.93430,0.93415,0.93424,241760000
20220411,01:25:00,0.93424,0.93461,0.93418,0.93461,258820000
20220411,01:30:00,0.93461,0.93505,0.93461,0.93500,345930004
20220411,01:35:00,0.93501,0.93551,0.93495,0.93530,453049992
20220411,01:40:00,0.93528,0.93549,0.93512,0.93549,226850000
20220411,01:45:00,0.93548,0.93551,0.93522,0.93522,322960000
20220411,01:50:00,0.93522,0.93527,0.93512,0.93527,237610000
20220411,01:55:00,0.93527,0.93533,0.93510,0.93511,235450000
20220411,02:00:00,0.93512,0.93583,0.93510,0.93574,572600000
20220411,02:05:00,0.93573,0.93618,0.93573,0.93609,557620000
20220411,02:10:00,0.93610,0.93612,0.93561,0.93574,669330000
20220411,02:15:00,0.93575,0.93613,0.93570,0.93600,413270000
20220411,02:20:00,0.93599,0.93615,0.93587,0.93614,459090000
20220411,02:25:00,0.93613,0.93624,0.93595,0.93621,405600004
20220411,02:30:00,0.93622,0.93637,0.93610,0.93618,247250000
20220411,02:35:00,0.93618,0.93620,0.93584,0.93586,340970000
20220411,02:40:00,0.93585,0.93599,0.93565,0.93599,513290000
20220411,02:45:00,0.93599,0.93613,0.93592,0.93610,210450002
20220411,02:50:00,0.93612,0.93640,0.93609,0.93639,277670004
20220411,02:55:00,0.93638,0.93638,0.93613,0.93617,308560000
20220411,03:00:00,0.93616,0.93625,0.93603,0.93620,540120004
20220411,03:05:00,0.93622,0.93622,0.93603,0.93604,204050000
20220411,03:10:00,0.93604,0.93606,0.93585,0.93587,189140000
20220411,03:15:00,0.93586,0.93587,0.93570,0.93581,218360000
20220411,03:20:00,0.93582,0.93604,0.93575,0.93596,249160000
20220411,03:25:00,0.93596,0.93598,0.93577,0.93594,294550000
20220411,03:30:00,0.93595,0.93608,0.93586,0.93595,244220000
20220411,03:35:00,0.93595,0.93608,0.93591,0.93601,223110000
20220411,03:40:00,0.93599,0.93599,0.93575,0.93593,298070004
20220411,03:45:00,0.93593,0.93620,0.93590,0.93616,255050004
20220411,03:50:00,0.93616,0.93623,0.93611,0.93621,224980000
20220411,03:55:00,0.93623,0.93627,0.93596,0.93596,227820001
20220411,04:00:00,0.93597,0.93621,0.93597,0.93611,271170000
20220411,04:05:00,0.93611,0.93611,0.93558,0.93559,389220000
20220411,04:10:00,0.93559,0.93566,0.93547,0.93564,193110000
20220411,04:15:00,0.93564,0.93570,0.93559,0.93560,129950000
20220411,04:20:00,0.93558,0.93565,0.93548,0.93565,189790000
20220411,04:25:00,0.93565,0.93565,0.93545,0.93545,171349998
20220411,04:30:00,0.93544,0.93552,0.93541,0.93547,175980000
20220411,04:35:00,0.93546,0.93559,0.93546,0.93558,83430000
20220411,04:40:00,0.93556,0.93556,0.93523,0.93530,163370000
20220411,04:45:00,0.93529,0.93535,0.93520,0.93530,202630000
20220411,04:50:00,0.93530,0.93534,0.93522,0.93532,101930001
20220411,04:55:00,0.93533,0.93553,0.93525,0.93549,210720000
20220411,05:00:00,0.93550,0.93556,0.93541,0.93550,210620000
20220411,05:05:00,0.93551,0.93560,0.93542,0.93543,143160000
20220411,05:10:00,0.93544,0.93546,0.93532,0.93539,112800000
20220411,05:15:00,0.93539,0.93542,0.93527,0.93542,90130000
20220411,05:20:00,0.93543,0.93554,0.93537,0.93547,136150000
20220411,05:25:00,0.93549,0.93575,0.93548,0.93567,217940000
20220411,05:30:00,0.93568,0.93569,0.93551,0.93551,230490000
20220411,05:35:00,0.93552,0.93568,0.93544,0.93554,237400000
20220411,05:40:00,0.93556,0.93564,0.93537,0.93564,295480000
20220411,05:45:00,0.93563,0.93567,0.93541,0.93545,374580000
20220411,05:50:00,0.93544,0.93557,0.93525,0.93527,410449996
20220411,05:55:00,0.93528,0.93540,0.93519,0.93524,395210000
20220411,06:00:00,0.93525,0.93537,0.93515,0.93515,445470000
20220411,06:05:00,0.93515,0.93543,0.93515,0.93527,417130000
20220411,06:10:00,0.93526,0.93543,0.93517,0.93539,460230000
20220411,06:15:00,0.93540,0.93609,0.93539,0.93601,936080000
20220411,06:20:00,0.93600,0.93657,0.93594,0.93648,948960000
20220411,06:25:00,0.93647,0.93700,0.93629,0.93676,842430000
20220411,06:30:00,0.93676,0.93703,0.93668,0.93674,964260000
20220411,06:35:00,0.93673,0.93712,0.93664,0.93700,686570000
20220411,06:40:00,0.93701,0.93715,0.93698,0.93703,535700000
20220411,06:45:00,0.93703,0.93706,0.93672,0.93678,270510000
20220411,06:50:00,0.93682,0.93688,0.93646,0.93650,594920000
20220411,06:55:00,0.93650,0.93673,0.93639,0.93669,492860000
20220411,07:00:00,0.93669,0.93673,0.93610,0.93631,903930024
20220411,07:05:00,0.93632,0.93657,0.93623,0.93628,421530000
20220411,07:10:00,0.93627,0.93641,0.93583,0.93591,855749992
20220411,07:15:00,0.93588,0.93618,0.93560,0.93561,688869992
20220411,07:20:00,0.93561,0.93561,0.93514,0.93514,752250000
20220411,07:25:00,0.93515,0.93526,0.93486,0.93495,1066970000
20220411,07:30:00,0.93495,0.93506,0.93454,0.93481,1346360000
20220411,07:35:00,0.93482,0.93499,0.93433,0.93438,771950000
20220411,07:40:00,0.93438,0.93483,0.93436,0.93481,997620000
20220411,07:45:00,0.93480,0.93483,0.93449,0.93469,332149996
20220411,07:50:00,0.93469,0.93492,0.93464,0.93488,479030000
20220411,07:55:00,0.93488,0.93494,0.93458,0.93476,614080000
20220411,08:00:00,0.93476,0.93509,0.93476,0.93487,480030000
20220411,08:05:00,0.93487,0.93495,0.93432,0.93450,525590000
20220411,08:10:00,0.93454,0.93458,0.93429,0.93439,689620000
20220411,08:15:00,0.93439,0.93441,0.93406,0.93413,814440000
20220411,08:20:00,0.93414,0.93459,0.93414,0.93457,584560000
20220411,08:25:00,0.93456,0.93485,0.93443,0.93450,520800000
20220411,08:30:00,0.93450,0.93476,0.93441,0.93468,585079992
20220411,08:35:00,0.93467,0.93496,0.93467,0.93486,770950000
20220411,08:40:00,0.93485,0.93490,0.93463,0.93464,598130000
20220411,08:45:00,0.93464,0.93485,0.93444,0.93455,782690000
20220411,08:50:00,0.93455,0.93461,0.93443,0.93459,569530008
20220411,08:55:00,0.93459,0.93462,0.93436,0.93442,498560000
20220411,09:00:00,0.93442,0.93469,0.93425,0.93467,578440000
20220411,09:05:00,0.93467,0.93479,0.93459,0.93466,384290000
20220411,09:10:00,0.93469,0.93469,0.93431,0.93431,375990000
20220411,09:15:00,0.93432,0.93432,0.93405,0.93432,552340000
20220411,09:20:00,0.93431,0.93434,0.93399,0.93399,608470000
20220411,09:25:00,0.93399,0.93408,0.93377,0.93378,377390000
20220411,09:30:00,0.93377,0.93400,0.93370,0.93382,636410000
20220411,09:35:00,0.93380,0.93392,0.93370,0.93382,389280000
20220411,09:40:00,0.93382,0.93393,0.93379,0.93389,221820000
20220411,09:45:00,0.93386,0.93388,0.93351,0.93360,634370000
20220411,09:50:00,0.93360,0.93372,0.93354,0.93362,642600000
20220411,09:55:00,0.93363,0.93378,0.93348,0.93365,399220000
20220411,10:00:00,0.93363,0.93386,0.93350,0.93356,509340000
20220411,10:05:00,0.93355,0.93367,0.93348,0.93362,379170000
20220411,10:10:00,0.93363,0.93365,0.93341,0.93346,270280000
20220411,10:15:00,0.93344,0.93350,0.93332,0.93347,403140000
20220411,10:20:00,0.93347,0.93362,0.93330,0.93356,491710000
20220411,10:25:00,0.93356,0.93382,0.93353,0.93355,571540000
20220411,10:30:00,0.93357,0.93388,0.93342,0.93376,437760000
20220411,10:35:00,0.93377,0.93419,0.93375,0.93415,555040000
20220411,10:40:00,0.93414,0.93424,0.93387,0.93420,613220000
20220411,10:45:00,0.93420,0.93443,0.93419,0.93428,546330000
20220411,10:50:00,0.93429,0.93429,0.93400,0.93415,592480000
20220411,10:55:00,0.93415,0.93416,0.93391,0.93403,444690000
20220411,11:00:00,0.93404,0.93414,0.93374,0.93385,457400000
20220411,11:05:00,0.93385,0.93405,0.93382,0.93390,345380000
20220411,11:10:00,0.93388,0.93442,0.93385,0.93430,365360000
20220411,11:15:00,0.93430,0.93437,0.93414,0.93418,296120000
20220411,11:20:00,0.93420,0.93426,0.93409,0.93419,302110000
20220411,11:25:00,0.93421,0.93439,0.93421,0.93429,477730000
20220411,11:30:00,0.93429,0.93430,0.93400,0.93415,577070000
20220411,11:35:00,0.93415,0.93436,0.93408,0.93436,501420004
20220411,11:40:00,0.93434,0.93437,0.93391,0.93406,390570000
20220411,11:45:00,0.93406,0.93408,0.93387,0.93388,283909998
20220411,11:50:00,0.93388,0.93409,0.93387,0.93390,452150000
20220411,11:55:00,0.93391,0.93398,0.93367,0.93383,793640000
20220411,12:00:00,0.93383,0.93395,0.93370,0.93376,739460008
20220411,12:05:00,0.93375,0.93409,0.93374,0.93404,418360004
20220411,12:10:00,0.93405,0.93405,0.93384,0.93390,278240000
20220411,12:15:00,0.93390,0.93406,0.93386,0.93390,430920004
20220411,12:20:00,0.93390,0.93412,0.93381,0.93381,565390000
20220411,12:25:00,0.93381,0.93399,0.93375,0.93384,430970000
20220411,12:30:00,0.93384,0.93385,0.93344,0.93357,705440000
20220411,12:35:00,0.93357,0.93371,0.93332,0.93369,640870000
20220411,12:40:00,0.93368,0.93382,0.93347,0.93349,677090000
20220411,12:45:00,0.93347,0.93349,0.93300,0.93304,544950000
20220411,12:50:00,0.93304,0.93311,0.93283,0.93300,586940000
20220411,12:55:00,0.93298,0.93317,0.93294,0.93306,630530016
20220411,13:00:00,0.93308,0.93341,0.93294,0.93335,461090000
20220411,13:05:00,0.93329,0.93336,0.93311,0.93331,593050000
20220411,13:10:00,0.93331,0.93355,0.93327,0.93331,575120000
20220411,13:15:00,0.93334,0.93334,0.93303,0.93333,463520000
20220411,13:20:00,0.93334,0.93347,0.93307,0.93330,442800000
20220411,13:25:00,0.93330,0.93391,0.93317,0.93389,691660000
20220411,13:30:00,0.93388,0.93429,0.93368,0.93417,1031099984
20220411,13:35:00,0.93418,0.93432,0.93389,0.93417,854370000
20220411,13:40:00,0.93415,0.93423,0.93340,0.93345,834770000
20220411,13:45:00,0.93346,0.93365,0.93322,0.93329,559870000
20220411,13:50:00,0.93328,0.93346,0.93300,0.93328,562430000
20220411,13:55:00,0.93329,0.93418,0.93328,0.93414,737840000
20220411,14:00:00,0.93413,0.93429,0.93371,0.93371,733880008
20220411,14:05:00,0.93374,0.93374,0.93326,0.93332,978910000
20220411,14:10:00,0.93333,0.93345,0.93300,0.93329,752979976
20220411,14:15:00,0.93329,0.93336,0.93278,0.93289,799280000
20220411,14:20:00,0.93291,0.93336,0.93277,0.93293,669000000
20220411,14:25:00,0.93292,0.93309,0.93279,0.93287,890120008
20220411,14:30:00,0.93290,0.93292,0.93247,0.93265,616620000
20220411,14:35:00,0.93267,0.93277,0.93237,0.93252,659320000
20220411,14:40:00,0.93252,0.93264,0.93218,0.93249,569830000
20220411,14:45:00,0.93249,0.93249,0.93162,0.93194,771319984
20220411,14:50:00,0.93193,0.93214,0.93077,0.93088,955960000
20220411,14:55:00,0.93091,0.93115,0.93065,0.93086,825220008
20220411,15:00:00,0.93089,0.93108,0.93067,0.93068,550930000
20220411,15:05:00,0.93070,0.93091,0.93061,0.93080,539920000
20220411,15:10:00,0.93079,0.93091,0.93052,0.93078,565540000
20220411,15:15:00,0.93078,0.93084,0.93064,0.93069,426690000
20220411,15:20:00,0.93069,0.93074,0.93042,0.93059,398460000
20220411,15:25:00,0.93059,0.93097,0.93058,0.93081,475400000
20220411,15:30:00,0.93082,0.93095,0.93060,0.93067,497020000
20220411,15:35:00,0.93066,0.93076,0.93058,0.93074,507850004
20220411,15:40:00,0.93073,0.93077,0.93057,0.93067,478700000
20220411,15:45:00,0.93066,0.93078,0.93049,0.93077,388590000
20220411,15:50:00,0.93077,0.93088,0.93074,0.93080,286110000
20220411,15:55:00,0.93079,0.93088,0.93075,0.93084,208860000
20220411,16:00:00,0.93081,0.93116,0.93078,0.93106,284620000
20220411,16:05:00,0.93106,0.93109,0.93085,0.93088,253570000
20220411,16:10:00,0.93089,0.93094,0.93070,0.93081,285929998
20220411,16:15:00,0.93078,0.93086,0.93075,0.93076,127000000
20220411,16:20:00,0.93075,0.93080,0.93065,0.93072,231320000
20220411,16:25:00,0.93076,0.93076,0.93053,0.93054,208060000
20220411,16:30:00,0.93053,0.93069,0.93041,0.93041,175860000
20220411,16:35:00,0.93041,0.93055,0.93034,0.93040,195520000
20220411,16:40:00,0.93041,0.93080,0.93040,0.93078,165489996
20220411,16:45:00,0.93078,0.93079,0.93066,0.93077,201510000
20220411,16:50:00,0.93078,0.93115,0.93078,0.93112,228110000
20220411,16:55:00,0.93112,0.93116,0.93093,0.93093,422990000
20220411,17:00:00,0.93094,0.93094,0.93067,0.93069,244360000
20220411,17:05:00,0.93070,0.93076,0.93058,0.93070,196720002
20220411,17:10:00,0.93071,0.93106,0.93070,0.93102,225050000
20220411,17:15:00,0.93101,0.93148,0.93101,0.93146,275990000
20220411,17:20:00,0.93144,0.93163,0.93138,0.93153,358090000
20220411,17:25:00,0.93152,0.93156,0.93144,0.93156,301010000
20220411,17:30:00,0.93156,0.93159,0.93143,0.93154,323199996
20220411,17:35:00,0.93154,0.93156,0.93146,0.93156,272630000
20220411,17:40:00,0.93158,0.93164,0.93128,0.93137,195869996
20220411,17:45:00,0.93137,0.93137,0.93091,0.93104,249260000
20220411,17:50:00,0.93103,0.93134,0.93103,0.93130,170250000
20220411,17:55:00,0.93130,0.93138,0.93119,0.93136,202610000
20220411,18:00:00,0.93136,0.93145,0.93120,0.93120,261630000
20220411,18:05:00,0.93120,0.93128,0.93092,0.93102,226530000
20220411,18:10:00,0.93102,0.93114,0.93102,0.93110,125530000
20220411,18:15:00,0.93110,0.93111,0.93084,0.93085,180850000
20220411,18:20:00,0.93085,0.93085,0.93068,0.93072,198490000
20220411,18:25:00,0.93072,0.93098,0.93060,0.93096,262650000
20220411,18:30:00,0.93098,0.93099,0.93069,0.93069,150560000
20220411,18:35:00,0.93068,0.93090,0.93066,0.93085,145630000
20220411,18:40:00,0.93085,0.93092,0.93076,0.93089,133480000
20220411,18:45:00,0.93088,0.93091,0.93070,0.93073,245830000
20220411,18:50:00,0.93071,0.93090,0.93071,0.93086,187720000
20220411,18:55:00,0.93087,0.93121,0.93086,0.93103,502750000
20220411,19:00:00,0.93103,0.93104,0.93081,0.93098,209430000
20220411,19:05:00,0.93096,0.93100,0.93088,0.93099,191680000
20220411,19:10:00,0.93097,0.93102,0.93092,0.93096,300720000
20220411,19:15:00,0.93096,0.93113,0.93096,0.93113,110000000
20220411,19:20:00,0.93113,0.93122,0.93108,0.93117,167610000
20220411,19:25:00,0.93118,0.93121,0.93113,0.93121,155980000
20220411,19:30:00,0.93124,0.93133,0.93119,0.93127,204180000
20220411,19:35:00,0.93129,0.93134,0.93120,0.93132,199850000
20220411,19:40:00,0.93134,0.93143,0.93126,0.93129,243620000
20220411,19:45:00,0.93128,0.93158,0.93127,0.93146,277060000
20220411,19:50:00,0.93145,0.93155,0.93142,0.93152,285600000
20220411,19:55:00,0.93152,0.93152,0.93129,0.93132,224660004
20220411,20:00:00,0.93135,0.93140,0.93130,0.93132,168980000
20220411,20:05:00,0.93131,0.93146,0.93131,0.93143,96360000
20220411,20:10:00,0.93144,0.93145,0.93131,0.93136,71400000
20220411,20:15:00,0.93135,0.93138,0.93122,0.93125,108720000
20220411,20:20:00,0.93125,0.93125,0.93106,0.93111,120390000
20220411,20:25:00,0.93111,0.93124,0.93111,0.93116,74060000
20220411,20:30:00,0.93116,0.93116,0.93115,0.93116,20400000
20220411,20:35:00,0.93118,0.93119,0.93112,0.93112,27240000
20220411,20:40:00,0.93111,0.93130,0.93111,0.93126,42840000
20220411,20:45:00,0.93127,0.93127,0.93111,0.93117,103880000
20220411,20:50:00,0.93117,0.93124,0.93108,0.93108,58430000
20220411,20:55:00,0.93111,0.93118,0.93071,0.93071,115770000
20220411,21:00:00,0.93071,0.93071,0.93056,0.93057,2200000
20220411,21:05:00,0.93057,0.93057,0.93050,0.93050,7779999
20220411,21:10:00,0.93054,0.93056,0.93052,0.93056,7800000
20220411,21:15:00,0.93057,0.93060,0.93052,0.93058,25200000
20220411,21:20:00,0.93056,0.93058,0.93050,0.93056,12600000
20220411,21:25:00,0.93055,0.93073,0.93051,0.93057,15720000
20220411,21:30:00,0.93062,0.93089,0.93062,0.93066,178720000
20220411,21:35:00,0.93069,0.93069,0.93066,0.93069,78020000
20220411,21:40:00,0.93093,0.93093,0.93067,0.93069,144420000
20220411,21:45:00,0.93102,0.93102,0.93066,0.93067,57420000
20220411,21:50:00,0.93068,0.93069,0.93068,0.93069,5400000
20220411,21:55:00,0.93069,0.93069,0.93069,0.93069,15300000
20220411,22:00:00,0.93069,0.93099,0.93053,0.93094,114800000
20220411,22:05:00,0.93092,0.93108,0.93092,0.93105,44800000
20220411,22:10:00,0.93107,0.93108,0.93107,0.93108,4800000
20220411,22:15:00,0.93108,0.93109,0.93099,0.93107,79480000
20220411,22:20:00,0.93106,0.93107,0.93096,0.93097,37280000
20220411,22:25:00,0.93096,0.93098,0.93096,0.93096,8840000
20220411,22:30:00,0.93095,0.93099,0.93094,0.93099,24810000
20220411,22:35:00,0.93097,0.93099,0.93097,0.93097,25690000
20220411,22:40:00,0.93098,0.93102,0.93098,0.93100,16200000
20220411,22:45:00,0.93108,0.93134,0.93108,0.93127,81630000
20220411,22:50:00,0.93128,0.93133,0.93127,0.93130,43230000
20220411,22:55:00,0.93131,0.93131,0.93114,0.93117,51469998
20220411,23:00:00,0.93116,0.93116,0.93105,0.93109,64830000
20220411,23:05:00,0.93108,0.93110,0.93100,0.93103,57000001
20220411,23:10:00,0.93103,0.93124,0.93102,0.93123,56060000
20220411,23:15:00,0.93122,0.93125,0.93104,0.93104,136380000
20220411,23:20:00,0.93105,0.93148,0.93099,0.93143,164160000
20220411,23:25:00,0.93143,0.93161,0.93143,0.93152,93440001
20220411,23:30:00,0.93152,0.93156,0.93141,0.93146,139300000
20220411,23:35:00,0.93146,0.93149,0.93145,0.93148,56900000
20220411,23:40:00,0.93147,0.93155,0.93142,0.93154,48000000
20220411,23:45:00,0.93151,0.93157,0.93149,0.93152,75760000
20220411,23:50:00,0.93151,0.93151,0.93138,0.93149,119570000
20220411,23:55:00,0.93148,0.93149,0.93141,0.93148,73450000
20220412,00:00:00,0.93147,0.93152,0.93141,0.93151,200700000
20220412,00:05:00,0.93151,0.93151,0.93089,0.93099,406300000
20220412,00:10:00,0.93100,0.93108,0.93049,0.93085,399840000
20220412,00:15:00,0.93084,0.93121,0.93082,0.93121,297280000
20220412,00:20:00,0.93121,0.93128,0.93099,0.93119,225650000
20220412,00:25:00,0.93118,0.93143,0.93118,0.93143,302790000
20220412,00:30:00,0.93143,0.93204,0.93141,0.93195,398760000
20220412,00:35:00,0.93196,0.93206,0.93193,0.93195,356230004
20220412,00:40:00,0.93195,0.93218,0.93194,0.93206,253880000
20220412,00:45:00,0.93209,0.93219,0.93204,0.93216,356980000
20220412,00:50:00,0.93216,0.93220,0.93188,0.93192,394910000
20220412,00:55:00,0.93194,0.93209,0.93155,0.93168,343500000
20220412,01:00:00,0.93168,0.93193,0.93168,0.93193,343040000
20220412,01:05:00,0.93190,0.93192,0.93160,0.93162,268740000
20220412,01:10:00,0.93160,0.93208,0.93159,0.93202,310820000
20220412,01:15:00,0.93202,0.93218,0.93192,0.93193,416980000
20220412,01:20:00,0.93193,0.93194,0.93176,0.93191,286970004
20220412,01:25:00,0.93187,0.93187,0.93160,0.93169,316060000
20220412,01:30:00,0.93168,0.93174,0.93156,0.93159,217620000
20220412,01:35:00,0.93160,0.93168,0.93132,0.93135,267270002
20220412,01:40:00,0.93140,0.93160,0.93140,0.93153,194120000
20220412,01:45:00,0.93154,0.93162,0.93135,0.93136,200380000
20220412,01:50:00,0.93136,0.93138,0.93122,0.93127,289000000
20220412,01:55:00,0.93126,0.93134,0.93118,0.93132,137070000
20220412,02:00:00,0.93134,0.93147,0.93133,0.93144,158730000
20220412,02:05:00,0.93144,0.93144,0.93129,0.93139,170880000
20220412,02:10:00,0.93139,0.93144,0.93124,0.93136,144800002
20220412,02:15:00,0.93138,0.93143,0.93122,0.93135,223350000
20220412,02:20:00,0.93136,0.93139,0.93123,0.93125,137240001
20220412,02:25:00,0.93124,0.93127,0.93115,0.93124,217410000
20220412,02:30:00,0.93123,0.93123,0.93109,0.93115,125850000
20220412,02:35:00,0.93113,0.93138,0.93109,0.93116,213490000
20220412,02:40:00,0.93119,0.93137,0.93114,0.93135,180390000
20220412,02:45:00,0.93135,0.93150,0.93125,0.93149,136650000
20220412,02:50:00,0.93150,0.93163,0.93142,0.93156,126970000
20220412,02:55:00,0.93157,0.93163,0.93150,0.93150,114590000
20220412,03:00:00,0.93150,0.93161,0.93131,0.93139,158400000
20220412,03:05:00,0.93138,0.93141,0.93115,0.93115,122969999
20220412,03:10:00,0.93115,0.93133,0.93115,0.93133,76350002
20220412,03:15:00,0.93134,0.93136,0.93127,0.93134,61340000
20220412,03:20:00,0.93134,0.93136,0.93130,0.93132,45390000
20220412,03:25:00,0.93132,0.93149,0.93132,0.93140,91650000
20220412,03:30:00,0.93140,0.93143,0.93124,0.93143,160330000
20220412,03:35:00,0.93140,0.93148,0.93140,0.93141,44420000
20220412,03:40:00,0.93141,0.93145,0.93136,0.93140,91790000
20220412,03:45:00,0.93141,0.93141,0.93123,0.93125,143970000
20220412,03:50:00,0.93125,0.93132,0.93115,0.93125,124180000
20220412,03:55:00,0.93124,0.93125,0.93118,0.93124,71780000
20220412,04:00:00,0.93124,0.93124,0.93109,0.93120,167590000
20220412,04:05:00,0.93120,0.93121,0.93107,0.93112,117620000
20220412,04:10:00,0.93112,0.93113,0.93105,0.93109,87990000
20220412,04:15:00,0.93108,0.93115,0.93100,0.93102,133940000
20220412,04:20:00,0.93103,0.93103,0.93074,0.93074,172490000
20220412,04:25:00,0.93075,0.93076,0.93047,0.93052,232760000
20220412,04:30:00,0.93052,0.93060,0.93048,0.93049,166240000
20220412,04:35:00,0.93049,0.93066,0.93049,0.93057,134580000
20220412,04:40:00,0.93057,0.93065,0.93057,0.93064,105290000
20220412,04:45:00,0.93065,0.93068,0.93054,0.93055,283760000
20220412,04:50:00,0.93055,0.93074,0.93053,0.93072,246059996
20220412,04:55:00,0.93072,0.93110,0.93072,0.93106,363910000
20220412,05:00:00,0.93106,0.93123,0.93105,0.93118,548240000
20220412,05:05:00,0.93119,0.93119,0.93106,0.93110,263020000
20220412,05:10:00,0.93108,0.93122,0.93105,0.93116,279809996
20220412,05:15:00,0.93112,0.93115,0.93087,0.93087,310150000
20220412,05:20:00,0.93088,0.93089,0.93064,0.93074,220970000
20220412,05:25:00,0.93072,0.93121,0.93071,0.93111,373240000
20220412,05:30:00,0.93109,0.93109,0.93079,0.93083,449090000
20220412,05:35:00,0.93083,0.93098,0.93080,0.93097,361710000
20220412,05:40:00,0.93096,0.93104,0.93078,0.93085,425670000
20220412,05:45:00,0.93084,0.93128,0.93081,0.93125,338360000
20220412,05:50:00,0.93125,0.93142,0.93124,0.93133,183030000
20220412,05:55:00,0.93133,0.93157,0.93129,0.93157,214660000
20220412,06:00:00,0.93157,0.93162,0.93120,0.93120,555870000
20220412,06:05:00,0.93121,0.93140,0.93114,0.93138,440950000
20220412,06:10:00,0.93136,0.93172,0.93121,0.93159,537880000
20220412,06:15:00,0.93160,0.93185,0.93159,0.93171,587220000
20220412,06:20:00,0.93171,0.93209,0.93170,0.93196,496740000
20220412,06:25:00,0.93196,0.93231,0.93191,0.93228,492630000
20220412,06:30:00,0.93228,0.93228,0.93207,0.93209,313120000
20220412,06:35:00,0.93209,0.93222,0.93202,0.93215,422770000
20220412,06:40:00,0.93216,0.93223,0.93211,0.93219,288770000
20220412,06:45:00,0.93219,0.93219,0.93192,0.93203,323640000
20220412,06:50:00,0.93202,0.93226,0.93201,0.93225,275349996
20220412,06:55:00,0.93226,0.93270,0.93212,0.93270,604590000
20220412,07:00:00,0.93270,0.93330,0.93245,0.93327,837319992
20220412,07:05:00,0.93329,0.93338,0.93272,0.93288,939480016
20220412,07:10:00,0.93285,0.93332,0.93270,0.93329,800040000
20220412,07:15:00,0.93330,0.93342,0.93302,0.93324,962500000
20220412,07:20:00,0.93325,0.93356,0.93312,0.93321,639560000
20220412,07:25:00,0.93323,0.93367,0.93305,0.93360,791250000
20220412,07:30:00,0.93362,0.93373,0.93309,0.93313,633820000
20220412,07:35:00,0.93314,0.93357,0.93306,0.93350,628990000
20220412,07:40:00,0.93350,0.93400,0.93349,0.93388,505220000
20220412,07:45:00,0.93388,0.93430,0.93375,0.93401,807940016
20220412,07:50:00,0.93401,0.93407,0.93320,0.93321,645860000
20220412,07:55:00,0.93321,0.93424,0.93314,0.93376,785470000
20220412,08:00:00,0.93376,0.93420,0.93345,0.93417,941730000
20220412,08:05:00,0.93417,0.93444,0.93401,0.93417,780260000
20220412,08:10:00,0.93417,0.93432,0.93399,0.93427,657840000
20220412,08:15:00,0.93429,0.93434,0.93328,0.93337,793609992
20220412,08:20:00,0.93338,0.93343,0.93304,0.93304,637500000
20220412,08:25:00,0.93304,0.93324,0.93299,0.93322,379900000
20220412,08:30:00,0.93323,0.93341,0.93308,0.93338,360700000
20220412,08:35:00,0.93340,0.93340,0.93287,0.93326,525280000
20220412,08:40:00,0.93326,0.93338,0.93311,0.93332,354860000
20220412,08:45:00,0.93332,0.93350,0.93310,0.93310,662640000
20220412,08:50:00,0.93313,0.93321,0.93265,0.93266,616010000
20220412,08:55:00,0.93266,0.93315,0.93260,0.93307,461690000
20220412,09:00:00,0.93307,0.93331,0.93306,0.93311,617450000
20220412,09:05:00,0.93312,0.93323,0.93268,0.93288,543570000
20220412,09:10:00,0.93289,0.93302,0.93260,0.93265,733120000
20220412,09:15:00,0.93263,0.93278,0.93254,0.93270,435190000
20220412,09:20:00,0.93270,0.93302,0.93262,0.93296,287510000
20220412,09:25:00,0.93296,0.93309,0.93283,0.93285,380600000
20220412,09:30:00,0.93285,0.93288,0.93264,0.93271,460280000
20220412,09:35:00,0.93270,0.93279,0.93265,0.93276,333630000
20220412,09:40:00,0.93276,0.93286,0.93267,0.93284,362900000
20220412,09:45:00,0.93284,0.93303,0.93281,0.93298,277550000
20220412,09:50:00,0.93299,0.93309,0.93282,0.93286,410210000
20220412,09:55:00,0.93286,0.93293,0.93267,0.93279,768820000
20220412,10:00:00,0.93277,0.93318,0.93277,0.93305,403160000
20220412,10:05:00,0.93304,0.93308,0.93295,0.93300,359310000
20220412,10:10:00,0.93302,0.93316,0.93302,0.93305,309860000
20220412,10:15:00,0.93306,0.93308,0.93295,0.93305,288350004
20220412,10:20:00,0.93305,0.93313,0.93296,0.93299,210820000
20220412,10:25:00,0.93299,0.93299,0.93255,0.93270,412090000
20220412,10:30:00,0.93270,0.93290,0.93268,0.93280,530350000
20220412,10:35:00,0.93280,0.93291,0.93270,0.93273,272080000
20220412,10:40:00,0.93273,0.93285,0.93270,0.93285,230680000
20220412,10:45:00,0.93286,0.93307,0.93271,0.93271,294810000
20220412,10:50:00,0.93271,0.93281,0.93263,0.93263,280180000
20220412,10:55:00,0.93263,0.93265,0.93252,0.93260,236870000
20220412,11:00:00,0.93260,0.93263,0.93241,0.93262,321230004
20220412,11:05:00,0.93262,0.93279,0.93256,0.93269,219570000
20220412,11:10:00,0.93271,0.93272,0.93234,0.93237,312840000
20220412,11:15:00,0.93238,0.93272,0.93235,0.93262,369630000
20220412,11:20:00,0.93262,0.93270,0.93259,0.93270,370070004
20220412,11:25:00,0.93268,0.93288,0.93264,0.93270,377269996
20220412,11:30:00,0.93269,0.93271,0.93247,0.93250,444160000
20220412,11:35:00,0.93248,0.93287,0.93247,0.93272,394230000
20220412,11:40:00,0.93272,0.93291,0.93269,0.93272,440350000
20220412,11:45:00,0.93271,0.93275,0.93239,0.93243,400530000
20220412,11:50:00,0.93244,0.93256,0.93213,0.93218,622860000
20220412,11:55:00,0.93218,0.93226,0.93200,0.93211,1100360000
20220412,12:00:00,0.93210,0.93251,0.93206,0.93234,755650000
20220412,12:05:00,0.93236,0.93251,0.93223,0.93232,451290000
20220412,12:10:00,0.93232,0.93276,0.93232,0.93275,342210000
20220412,12:15:00,0.93276,0.93281,0.93267,0.93269,313610000
20220412,12:20:00,0.93268,0.93281,0.93253,0.93270,422229988
20220412,12:25:00,0.93272,0.93295,0.93240,0.93248,606520000
20220412,12:30:00,0.93248,0.93248,0.93051,0.93104,3097680064
20220412,12:35:00,0.93107,0.93174,0.93103,0.93133,2485360000
20220412,12:40:00,0.93133,0.93133,0.93013,0.93021,2393429984
20220412,12:45:00,0.93022,0.93026,0.92966,0.92991,2437429984
20220412,12:50:00,0.92990,0.93017,0.92945,0.92945,2121090080
20220412,12:55:00,0.92946,0.92960,0.92894,0.92905,2719739968
20220412,13:00:00,0.92905,0.92976,0.92905,0.92952,1609449984
20220412,13:05:00,0.92952,0.92952,0.92862,0.92898,1819799968
20220412,13:10:00,0.92898,0.92954,0.92893,0.92932,1713919968
20220412,13:15:00,0.92930,0.93002,0.92917,0.92994,1820519968
20220412,13:20:00,0.92995,0.93000,0.92958,0.92961,1715889984
20220412,13:25:00,0.92959,0.92977,0.92927,0.92955,1272490016
20220412,13:30:00,0.92952,0.92976,0.92884,0.92949,1541860016
20220412,13:35:00,0.92949,0.92994,0.92927,0.92986,1632480048
20220412,13:40:00,0.92985,0.93001,0.92962,0.92985,1234700016
20220412,13:45:00,0.92984,0.92997,0.92938,0.92946,859810000
20220412,13:50:00,0.92946,0.93012,0.92946,0.93007,1003600000
20220412,13:55:00,0.93009,0.93065,0.93009,0.93053,977590000
20220412,14:00:00,0.93051,0.93054,0.92959,0.92970,808870000
20220412,14:05:00,0.92970,0.92975,0.92892,0.92906,1034520000
20220412,14:10:00,0.92904,0.92926,0.92868,0.92926,943540016
20220412,14:15:00,0.92927,0.92960,0.92924,0.92940,1089550000
20220412,14:20:00,0.92940,0.92957,0.92911,0.92954,1078290000
20220412,14:25:00,0.92954,0.92957,0.92924,0.92924,969590000
20220412,14:30:00,0.92923,0.92941,0.92902,0.92928,681440000
20220412,14:35:00,0.92925,0.92948,0.92912,0.92934,642690000
20220412,14:40:00,0.92933,0.92933,0.92873,0.92891,580500000
20220412,14:45:00,0.92890,0.92943,0.92866,0.92909,592910000
20220412,14:50:00,0.92906,0.92942,0.92889,0.92909,1022789984
20220412,14:55:00,0.92910,0.92965,0.92906,0.92961,1079540000
20220412,15:00:00,0.92961,0.92978,0.92923,0.92932,1001209984
20220412,15:05:00,0.92933,0.92951,0.92923,0.92941,463600000
20220412,15:10:00,0.92941,0.92989,0.92941,0.92966,726860024
20220412,15:15:00,0.92967,0.92999,0.92950,0.92953,851370000
20220412,15:20:00,0.92951,0.92982,0.92927,0.92968,737340000
20220412,15:25:00,0.92968,0.93000,0.92957,0.92995,579170000
20220412,15:30:00,0.92994,0.93032,0.92983,0.93021,708780000
20220412,15:35:00,0.93022,0.93022,0.92992,0.92997,765230008
20220412,15:40:00,0.92997,0.92999,0.92953,0.92961,365850000
20220412,15:45:00,0.92961,0.93005,0.92961,0.92998,434130000
20220412,15:50:00,0.92998,0.92998,0.92972,0.92989,410340000
20220412,15:55:00,0.92990,0.93012,0.92985,0.93012,365070000
20220412,16:00:00,0.93012,0.93020,0.92973,0.92975,400970000
20220412,16:05:00,0.92977,0.92988,0.92951,0.92952,349180000
20220412,16:10:00,0.92951,0.93001,0.92946,0.92988,306800000
20220412,16:15:00,0.92988,0.92993,0.92890,0.92916,940150000
20220412,16:20:00,0.92919,0.92948,0.92887,0.92937,689240000
20220412,16:25:00,0.92937,0.93010,0.92934,0.93009,852250000
20220412,16:30:00,0.93010,0.93066,0.92993,0.93066,1121489984
20220412,16:35:00,0.93066,0.93121,0.93062,0.93108,827710000
20220412,16:40:00,0.93109,0.93183,0.93107,0.93179,745340000
20220412,16:45:00,0.93177,0.93187,0.93161,0.93169,417250004
20220412,16:50:00,0.93170,0.93182,0.93130,0.93148,469940000
20220412,16:55:00,0.93147,0.93150,0.93112,0.93130,671820000
20220412,17:00:00,0.93131,0.93168,0.93110,0.93129,1141950000
20220412,17:05:00,0.93130,0.93151,0.93105,0.93142,923810000
20220412,17:10:00,0.93142,0.93170,0.93137,0.93144,501960000
20220412,17:15:00,0.93146,0.93159,0.93135,0.93155,401920000
20220412,17:20:00,0.93154,0.93185,0.93154,0.93182,366120000
20220412,17:25:00,0.93182,0.93190,0.93174,0.93180,341490000
20220412,17:30:00,0.93179,0.93181,0.93154,0.93161,310899996
20220412,17:35:00,0.93161,0.93191,0.93160,0.93186,291670000
20220412,17:40:00,0.93186,0.93191,0.93154,0.93169,522380000
20220412,17:45:00,0.93169,0.93190,0.93168,0.93175,225560002
20220412,17:50:00,0.93175,0.93191,0.93167,0.93188,248400000
20220412,17:55:00,0.93187,0.93206,0.93184,0.93199,234450000
20220412,18:00:00,0.93198,0.93222,0.93190,0.93217,292810000
20220412,18:05:00,0.93217,0.93224,0.93209,0.93224,220490000
20220412,18:10:00,0.93227,0.93237,0.93211,0.93217,229430000
20220412,18:15:00,0.93217,0.93233,0.93209,0.93225,154930000
20220412,18:20:00,0.93227,0.93234,0.93213,0.93226,167630000
20220412,18:25:00,0.93225,0.93232,0.93221,0.93222,144580001
20220412,18:30:00,0.93224,0.93232,0.93209,0.93216,348040000
20220412,18:35:00,0.93216,0.93231,0.93213,0.93226,391100000
20220412,18:40:00,0.93227,0.93233,0.93219,0.93229,417310000
20220412,18:45:00,0.93230,0.93234,0.93208,0.93220,196050000
20220412,18:50:00,0.93217,0.93226,0.93208,0.93215,128040000
20220412,18:55:00,0.93215,0.93217,0.93199,0.93208,301000000
20220412,19:00:00,0.93207,0.93208,0.93188,0.93208,361160000
20220412,19:05:00,0.93208,0.93210,0.93196,0.93210,247360000
20220412,19:10:00,0.93212,0.93224,0.93207,0.93219,273870000
20220412,19:15:00,0.93219,0.93231,0.93214,0.93227,197980000
20220412,19:20:00,0.93227,0.93227,0.93207,0.93215,117340000
20220412,19:25:00,0.93215,0.93226,0.93215,0.93224,109059999
20220412,19:30:00,0.93225,0.93227,0.93214,0.93216,99419999
20220412,19:35:00,0.93216,0.93225,0.93208,0.93208,154629998
20220412,19:40:00,0.93207,0.93233,0.93205,0.93232,215000000
20220412,19:45:00,0.93232,0.93237,0.93219,0.93228,173530000
20220412,19:50:00,0.93229,0.93243,0.93229,0.93242,162440000
20220412,19:55:00,0.93243,0.93259,0.93232,0.93237,175690000
20220412,20:00:00,0.93236,0.93257,0.93227,0.93255,159099998
20220412,20:05:00,0.93254,0.93257,0.93240,0.93240,94279999
20220412,20:10:00,0.93241,0.93241,0.93233,0.93233,36900000
20220412,20:15:00,0.93233,0.93237,0.93232,0.93234,41410000
20220412,20:20:00,0.93234,0.93236,0.93232,0.93236,20640000
20220412,20:25:00,0.93234,0.93258,0.93234,0.93239,73160000
20220412,20:30:00,0.93238,0.93254,0.93237,0.93252,32800000
20220412,20:35:00,0.93253,0.93253,0.93246,0.93246,38980000
20220412,20:40:00,0.93245,0.93266,0.93240,0.93265,59440000
20220412,20:45:00,0.93266,0.93267,0.93262,0.93266,56940000
20220412,20:50:00,0.93265,0.93281,0.93255,0.93279,121430000
20220412,20:55:00,0.93279,0.93279,0.93264,0.93268,85850000
20220412,21:00:00,0.93266,0.93273,0.93251,0.93253,14140000
20220412,21:05:00,0.93254,0.93263,0.93252,0.93252,24000000
20220412,21:10:00,0.93252,0.93269,0.93252,0.93269,13780000
20220412,21:15:00,0.93269,0.93269,0.93267,0.93267,3600000
20220412,21:20:00,0.93268,0.93271,0.93266,0.93268,15600000
20220412,21:25:00,0.93271,0.93271,0.93269,0.93269,9600000
20220412,21:30:00,0.93269,0.93269,0.93233,0.93233,14500000
20220412,21:35:00,0.93219,0.93234,0.93195,0.93195,6120000
20220412,21:40:00,0.93234,0.93234,0.93216,0.93229,7340000
20220412,21:45:00,0.93226,0.93229,0.93204,0.93229,62600000
20220412,21:50:00,0.93226,0.93232,0.93220,0.93229,67720000
20220412,21:55:00,0.93228,0.93235,0.93217,0.93226,66560000
20220412,22:00:00,0.93229,0.93263,0.93214,0.93236,71190000
20220412,22:05:00,0.93236,0.93240,0.93229,0.93230,83250000
20220412,22:10:00,0.93229,0.93241,0.93229,0.93240,68840000
20220412,22:15:00,0.93240,0.93249,0.93240,0.93249,21880000
20220412,22:20:00,0.93249,0.93255,0.93246,0.93246,27740000
20220412,22:25:00,0.93247,0.93247,0.93238,0.93240,20400000
20220412,22:30:00,0.93243,0.93252,0.93242,0.93251,22940000
20220412,22:35:00,0.93254,0.93268,0.93253,0.93266,20700000
20220412,22:40:00,0.93267,0.93267,0.93256,0.93258,18000000
20220412,22:45:00,0.93262,0.93269,0.93255,0.93255,34020000
20220412,22:50:00,0.93256,0.93257,0.93256,0.93257,7940000
20220412,22:55:00,0.93259,0.93272,0.93259,0.93262,37860000
20220412,23:00:00,0.93267,0.93279,0.93267,0.93275,68030000
20220412,23:05:00,0.93275,0.93290,0.93275,0.93288,77680000
20220412,23:10:00,0.93289,0.93302,0.93287,0.93298,103010000
20220412,23:15:00,0.93297,0.93321,0.93295,0.93320,116830000
20220412,23:20:00,0.93319,0.93323,0.93319,0.93323,28960000
20220412,23:25:00,0.93322,0.93323,0.93312,0.93312,44260000
20220412,23:30:00,0.93311,0.93313,0.93305,0.93305,71650000
20220412,23:35:00,0.93305,0.93305,0.93296,0.93297,58539999
20220412,23:40:00,0.93297,0.93298,0.93270,0.93270,90290000
20220412,23:45:00,0.93269,0.93273,0.93269,0.93271,50100000
20220412,23:50:00,0.93272,0.93276,0.93269,0.93271,51160000
20220412,23:55:00,0.93271,0.93272,0.93262,0.93265,66110000
20220413,00:00:00,0.93264,0.93266,0.93239,0.93249,246580000
20220413,00:05:00,0.93251,0.93277,0.93251,0.93271,237559995
20220413,00:10:00,0.93271,0.93331,0.93269,0.93331,235100000
20220413,00:15:00,0.93331,0.93335,0.93301,0.93301,266290000
20220413,00:20:00,0.93301,0.93309,0.93292,0.93307,255930000
20220413,00:25:00,0.93306,0.93331,0.93299,0.93307,256890000
20220413,00:30:00,0.93307,0.93329,0.93303,0.93329,124030000
20220413,00:35:00,0.93330,0.93330,0.93313,0.93323,113610000
20220413,00:40:00,0.93326,0.93352,0.93326,0.93350,367420000
20220413,00:45:00,0.93350,0.93351,0.93335,0.93337,291820000
20220413,00:50:00,0.93340,0.93363,0.93332,0.93356,338250000
20220413,00:55:00,0.93357,0.93377,0.93354,0.93356,207170000
20220413,01:00:00,0.93356,0.93359,0.93338,0.93340,354670000
20220413,01:05:00,0.93339,0.93358,0.93331,0.93348,168170000
20220413,01:10:00,0.93346,0.93351,0.93336,0.93338,238390002
20220413,01:15:00,0.93334,0.93334,0.93297,0.93313,314230000
20220413,01:20:00,0.93315,0.93321,0.93312,0.93315,212610000
20220413,01:25:00,0.93314,0.93329,0.93311,0.93329,199430000
20220413,01:30:00,0.93329,0.93329,0.93318,0.93329,349680000
20220413,01:35:00,0.93330,0.93330,0.93311,0.93313,191660000
20220413,01:40:00,0.93313,0.93321,0.93282,0.93287,340679996
20220413,01:45:00,0.93287,0.93298,0.93284,0.93286,150120001
20220413,01:50:00,0.93285,0.93285,0.93262,0.93269,330120000
20220413,01:55:00,0.93269,0.93269,0.93262,0.93269,109890000
20220413,02:00:00,0.93268,0.93269,0.93233,0.93244,516280000
20220413,02:05:00,0.93244,0.93262,0.93243,0.93261,315120000
20220413,02:10:00,0.93260,0.93273,0.93260,0.93270,200870000
20220413,02:15:00,0.93271,0.93296,0.93271,0.93295,165640000
20220413,02:20:00,0.93295,0.93296,0.93263,0.93264,198520000
20220413,02:25:00,0.93265,0.93271,0.93263,0.93270,169860000
20220413,02:30:00,0.93270,0.93270,0.93242,0.93242,150780000
20220413,02:35:00,0.93241,0.93241,0.93226,0.93235,153550000
20220413,02:40:00,0.93235,0.93242,0.93221,0.93241,149840000
20220413,02:45:00,0.93238,0.93240,0.93225,0.93227,107150000
20220413,02:50:00,0.93227,0.93234,0.93218,0.93233,108470000
20220413,02:55:00,0.93234,0.93253,0.93218,0.93252,213950000
20220413,03:00:00,0.93253,0.93262,0.93222,0.93224,162120000
20220413,03:05:00,0.93223,0.93245,0.93223,0.93234,258180002
20220413,03:10:00,0.93232,0.93234,0.93211,0.93216,109240000
20220413,03:15:00,0.93217,0.93235,0.93217,0.93233,85430000
20220413,03:20:00,0.93233,0.93234,0.93217,0.93225,122290000
20220413,03:25:00,0.93226,0.93226,0.93209,0.93217,115430000
20220413,03:30:00,0.93219,0.93249,0.93219,0.93244,264360000
20220413,03:35:00,0.93243,0.93252,0.93241,0.93244,91189998
20220413,03:40:00,0.93246,0.93246,0.93229,0.93235,109920000
20220413,03:45:00,0.93234,0.93250,0.93233,0.93235,102720000
20220413,03:50:00,0.93236,0.93236,0.93218,0.93219,78700000
20220413,03:55:00,0.93219,0.93223,0.93214,0.93222,131860000
20220413,04:00:00,0.93222,0.93244,0.93216,0.93244,195590000
20220413,04:05:00,0.93243,0.93244,0.93216,0.93217,84530000
20220413,04:10:00,0.93216,0.93235,0.93216,0.93229,140650000
20220413,04:15:00,0.93231,0.93242,0.93224,0.93235,134310000
20220413,04:20:00,0.93236,0.93245,0.93234,0.93244,104500000
20220413,04:25:00,0.93246,0.93260,0.93243,0.93247,188220000
20220413,04:30:00,0.93247,0.93252,0.93240,0.93252,131540000
20220413,04:35:00,0.93253,0.93261,0.93251,0.93260,104240002
20220413,04:40:00,0.93260,0.93263,0.93250,0.93250,107130000
20220413,04:45:00,0.93251,0.93269,0.93249,0.93268,131130000
20220413,04:50:00,0.93269,0.93288,0.93260,0.93287,93020000
20220413,04:55:00,0.93288,0.93290,0.93272,0.93273,204530000
20220413,05:00:00,0.93273,0.93288,0.93270,0.93276,291070000
20220413,05:05:00,0.93278,0.93304,0.93275,0.93295,347560000
20220413,05:10:00,0.93295,0.93297,0.93288,0.93295,102670000
20220413,05:15:00,0.93294,0.93303,0.93291,0.93294,147430000
20220413,05:20:00,0.93294,0.93296,0.93282,0.93288,105760000
20220413,05:25:00,0.93287,0.93290,0.93270,0.93278,80690000
20220413,05:30:00,0.93277,0.93279,0.93266,0.93269,117660000
20220413,05:35:00,0.93270,0.93274,0.93266,0.93268,142500000
20220413,05:40:00,0.93268,0.93268,0.93233,0.93243,228250000
20220413,05:45:00,0.93243,0.93243,0.93210,0.93232,353540000
20220413,05:50:00,0.93232,0.93239,0.93220,0.93230,324899998
20220413,05:55:00,0.93230,0.93236,0.93199,0.93201,233070000
20220413,06:00:00,0.93202,0.93209,0.93189,0.93198,326420000
20220413,06:05:00,0.93198,0.93239,0.93198,0.93229,193930000
20220413,06:10:00,0.93230,0.93230,0.93197,0.93207,387880000
20220413,06:15:00,0.93207,0.93237,0.93207,0.93236,209370000
20220413,06:20:00,0.93236,0.93299,0.93235,0.93270,1362350016
20220413,06:25:00,0.93272,0.93369,0.93270,0.93340,1033440000
20220413,06:30:00,0.93342,0.93368,0.93315,0.93355,788230000
20220413,06:35:00,0.93354,0.93371,0.93344,0.93353,746780000
20220413,06:40:00,0.93355,0.93365,0.93299,0.93341,918660000
20220413,06:45:00,0.93342,0.93368,0.93334,0.93353,502099992
20220413,06:50:00,0.93353,0.93392,0.93352,0.93362,607510000
20220413,06:55:00,0.93360,0.93383,0.93319,0.93381,902839992
20220413,07:00:00,0.93378,0.93379,0.93348,0.93370,811200008
20220413,07:05:00,0.93368,0.93427,0.93358,0.93396,1203410048
20220413,07:10:00,0.93396,0.93396,0.93372,0.93375,465230000
20220413,07:15:00,0.93373,0.93373,0.93291,0.93292,643440000
20220413,07:20:00,0.93291,0.93294,0.93258,0.93282,581850000
20220413,07:25:00,0.93283,0.93286,0.93221,0.93223,714869992
20220413,07:30:00,0.93224,0.93246,0.93206,0.93224,785220000
20220413,07:35:00,0.93223,0.93233,0.93214,0.93217,503900000
20220413,07:40:00,0.93216,0.93250,0.93202,0.93250,590720000
20220413,07:45:00,0.93250,0.93267,0.93233,0.93250,457310000
20220413,07:50:00,0.93247,0.93255,0.93223,0.93242,978400000
20220413,07:55:00,0.93239,0.93249,0.93204,0.93217,603330000
20220413,08:00:00,0.93218,0.93235,0.93216,0.93221,280830000
20220413,08:05:00,0.93222,0.93230,0.93192,0.93205,332310000
20220413,08:10:00,0.93205,0.93219,0.93196,0.93214,214440000
20220413,08:15:00,0.93212,0.93214,0.93189,0.93201,560920000
20220413,08:20:00,0.93204,0.93222,0.93191,0.93203,386060004
20220413,08:25:00,0.93204,0.93207,0.93179,0.93185,359040000
20220413,08:30:00,0.93186,0.93188,0.93154,0.93183,539100000
20220413,08:35:00,0.93188,0.93227,0.93188,0.93222,549400000
20220413,08:40:00,0.93222,0.93224,0.93188,0.93202,502900000
20220413,08:45:00,0.93202,0.93211,0.93163,0.93164,457510000
20220413,08:50:00,0.93163,0.93188,0.93160,0.93160,374870000
20220413,08:55:00,0.93160,0.93181,0.93137,0.93174,376560000
20220413,09:00:00,0.93173,0.93193,0.93173,0.93189,323380000
20220413,09:05:00,0.93189,0.93197,0.93172,0.93173,315999996
20220413,09:10:00,0.93175,0.93177,0.93154,0.93159,189120000
20220413,09:15:00,0.93160,0.93185,0.93157,0.93157,497170000
20220413,09:20:00,0.93157,0.93190,0.93156,0.93187,363710000
20220413,09:25:00,0.93190,0.93218,0.93187,0.93205,337080000
20220413,09:30:00,0.93204,0.93297,0.93202,0.93294,707720000
20220413,09:35:00,0.93294,0.93309,0.93271,0.93296,542760000
20220413,09:40:00,0.93296,0.93312,0.93290,0.93311,412990000
20220413,09:45:00,0.93311,0.93345,0.93309,0.93332,432630000
20220413,09:50:00,0.93331,0.93345,0.93294,0.93294,264660004
20220413,09:55:00,0.93296,0.93302,0.93266,0.93271,475490000
20220413,10:00:00,0.93271,0.93287,0.93268,0.93272,379269996
20220413,10:05:00,0.93272,0.93295,0.93271,0.93285,460540000
20220413,10:10:00,0.93283,0.93284,0.93266,0.93277,350930000
20220413,10:15:00,0.93277,0.93322,0.93277,0.93317,348230000
20220413,10:20:00,0.93318,0.93333,0.93308,0.93333,324880000
20220413,10:25:00,0.93333,0.93340,0.93311,0.93334,489930000
20220413,10:30:00,0.93336,0.93348,0.93320,0.93348,432990000
20220413,10:35:00,0.93348,0.93350,0.93308,0.93319,318730000
20220413,10:40:00,0.93318,0.93375,0.93306,0.93375,361709996
20220413,10:45:00,0.93374,0.93385,0.93365,0.93372,261410000
20220413,10:50:00,0.93371,0.93384,0.93340,0.93348,367650000
20220413,10:55:00,0.93347,0.93362,0.93340,0.93361,346270000
20220413,11:00:00,0.93357,0.93375,0.93357,0.93367,561600000
20220413,11:05:00,0.93367,0.93380,0.93356,0.93376,482140000
20220413,11:10:00,0.93376,0.93376,0.93339,0.93351,726960000
20220413,11:15:00,0.93350,0.93350,0.93308,0.93308,447600004
20220413,11:20:00,0.93308,0.93344,0.93308,0.93333,460210000
20220413,11:25:00,0.93335,0.93353,0.93284,0.93292,823789984
20220413,11:30:00,0.93293,0.93297,0.93269,0.93292,784699984
20220413,11:35:00,0.93290,0.93309,0.93262,0.93294,842310000
20220413,11:40:00,0.93295,0.93355,0.93295,0.93355,690730000
20220413,11:45:00,0.93354,0.93377,0.93346,0.93356,631940000
20220413,11:50:00,0.93357,0.93379,0.93355,0.93371,557010000
20220413,11:55:00,0.93371,0.93425,0.93364,0.93421,732240000
20220413,12:00:00,0.93420,0.93446,0.93397,0.93445,843580000
20220413,12:05:00,0.93447,0.93486,0.93434,0.93439,702400000
20220413,12:10:00,0.93439,0.93452,0.93422,0.93438,700170000
20220413,12:15:00,0.93438,0.93461,0.93438,0.93449,507720000
20220413,12:20:00,0.93449,0.93484,0.93449,0.93480,532980000
20220413,12:25:00,0.93483,0.93494,0.93466,0.93467,414350000
20220413,12:30:00,0.93475,0.93534,0.93455,0.93459,1411299984
20220413,12:35:00,0.93460,0.93488,0.93455,0.93457,937210000
20220413,12:40:00,0.93458,0.93470,0.93422,0.93453,1131759968
20220413,12:45:00,0.93453,0.93497,0.93452,0.93485,632170000
20220413,12:50:00,0.93482,0.93501,0.93465,0.93465,868920016
20220413,12:55:00,0.93467,0.93560,0.93461,0.93557,779990000
20220413,13:00:00,0.93556,0.93559,0.93511,0.93514,786820000
20220413,13:05:00,0.93514,0.93551,0.93496,0.93546,630750000
20220413,13:10:00,0.93546,0.93551,0.93500,0.93510,981550000
20220413,13:15:00,0.93509,0.93519,0.93454,0.93456,825660000
20220413,13:20:00,0.93455,0.93482,0.93431,0.93471,985210000
20220413,13:25:00,0.93471,0.93499,0.93454,0.93476,702380000
20220413,13:30:00,0.93475,0.93481,0.93434,0.93448,873920000
20220413,13:35:00,0.93448,0.93462,0.93389,0.93400,1028240000
20220413,13:40:00,0.93399,0.93401,0.93318,0.93333,1011560000
20220413,13:45:00,0.93335,0.93392,0.93333,0.93383,860500032
20220413,13:50:00,0.93384,0.93425,0.93368,0.93406,641910000
20220413,13:55:00,0.93406,0.93441,0.93400,0.93427,773190000
20220413,14:00:00,0.93430,0.93457,0.93417,0.93447,1094220000
20220413,14:05:00,0.93447,0.93454,0.93399,0.93403,846870000
20220413,14:10:00,0.93404,0.93405,0.93341,0.93345,838520000
20220413,14:15:00,0.93344,0.93350,0.93318,0.93340,1168390016
20220413,14:20:00,0.93340,0.93364,0.93337,0.93351,579660000
20220413,14:25:00,0.93351,0.93438,0.93351,0.93428,758210000
20220413,14:30:00,0.93428,0.93459,0.93425,0.93448,800620000
20220413,14:35:00,0.93448,0.93486,0.93448,0.93483,785240000
20220413,14:40:00,0.93483,0.93509,0.93446,0.93462,792990000
20220413,14:45:00,0.93463,0.93485,0.93445,0.93479,649160000
20220413,14:50:00,0.93479,0.93487,0.93430,0.93454,939639984
20220413,14:55:00,0.93455,0.93472,0.93446,0.93449,706990008
20220413,15:00:00,0.93448,0.93461,0.93409,0.93428,819110008
20220413,15:05:00,0.93430,0.93470,0.93415,0.93459,614710000
20220413,15:10:00,0.93460,0.93492,0.93444,0.93471,368470000
20220413,15:15:00,0.93470,0.93500,0.93439,0.93494,650960000
20220413,15:20:00,0.93494,0.93520,0.93479,0.93500,564800000
20220413,15:25:00,0.93498,0.93503,0.93413,0.93416,1031060000
20220413,15:30:00,0.93415,0.93426,0.93376,0.93415,709000000
20220413,15:35:00,0.93413,0.93432,0.93397,0.93398,562690000
20220413,15:40:00,0.93398,0.93400,0.93370,0.93371,365860000
20220413,15:45:00,0.93371,0.93397,0.93367,0.93387,311760000
20220413,15:50:00,0.93389,0.93425,0.93389,0.93399,466290000
20220413,15:55:00,0.93401,0.93401,0.93338,0.93365,736360000
20220413,16:00:00,0.93366,0.93367,0.93327,0.93339,873280000
20220413,16:05:00,0.93337,0.93337,0.93301,0.93312,535680000
20220413,16:10:00,0.93313,0.93313,0.93278,0.93285,376010000
20220413,16:15:00,0.93284,0.93300,0.93242,0.93254,871710000
20220413,16:20:00,0.93255,0.93271,0.93243,0.93259,715070000
20220413,16:25:00,0.93260,0.93300,0.93260,0.93294,324590000
20220413,16:30:00,0.93294,0.93294,0.93268,0.93283,313230000
20220413,16:35:00,0.93284,0.93320,0.93279,0.93319,419300000
20220413,16:40:00,0.93318,0.93328,0.93302,0.93317,331150000
20220413,16:45:00,0.93318,0.93329,0.93306,0.93310,251630000
20220413,16:50:00,0.93311,0.93337,0.93307,0.93335,279830000
20220413,16:55:00,0.93331,0.93392,0.93330,0.93386,589790000
20220413,17:00:00,0.93385,0.93435,0.93383,0.93429,839000000
20220413,17:05:00,0.93428,0.93430,0.93404,0.93416,507220000
20220413,17:10:00,0.93414,0.93453,0.93405,0.93451,338670000
20220413,17:15:00,0.93452,0.93463,0.93370,0.93392,744080000
20220413,17:20:00,0.93392,0.93435,0.93392,0.93401,429720004
20220413,17:25:00,0.93400,0.93400,0.93356,0.93363,368350000
20220413,17:30:00,0.93364,0.93393,0.93362,0.93393,296410004
20220413,17:35:00,0.93393,0.93443,0.93362,0.93367,505910000
20220413,17:40:00,0.93366,0.93387,0.93351,0.93368,446259996
20220413,17:45:00,0.93368,0.93393,0.93361,0.93385,657080000
20220413,17:50:00,0.93385,0.93410,0.93364,0.93405,461150000
20220413,17:55:00,0.93405,0.93443,0.93403,0.93427,459670000
20220413,18:00:00,0.93427,0.93472,0.93426,0.93452,421670000
20220413,18:05:00,0.93453,0.93454,0.93425,0.93430,352990000
20220413,18:10:00,0.93430,0.93443,0.93407,0.93408,262000000
20220413,18:15:00,0.93408,0.93413,0.93394,0.93395,195580000
20220413,18:20:00,0.93394,0.93394,0.93373,0.93389,252680000
20220413,18:25:00,0.93388,0.93408,0.93387,0.93404,348020000
20220413,18:30:00,0.93405,0.93423,0.93391,0.93420,206120000
20220413,18:35:00,0.93419,0.93441,0.93412,0.93431,268710000
20220413,18:40:00,0.93428,0.93433,0.93406,0.93426,407860000
20220413,18:45:00,0.93426,0.93428,0.93401,0.93406,223340000
20220413,18:50:00,0.93406,0.93406,0.93395,0.93406,175400000
20220413,18:55:00,0.93404,0.93414,0.93394,0.93400,388200000
20220413,19:00:00,0.93400,0.93408,0.93390,0.93400,385050000
20220413,19:05:00,0.93400,0.93407,0.93376,0.93391,208760000
20220413,19:10:00,0.93392,0.93404,0.93392,0.93395,164000002
20220413,19:15:00,0.93395,0.93413,0.93386,0.93407,243940000
20220413,19:20:00,0.93407,0.93414,0.93388,0.93403,270370000
20220413,19:25:00,0.93402,0.93409,0.93398,0.93408,225930002
20220413,19:30:00,0.93409,0.93431,0.93409,0.93427,230860000
20220413,19:35:00,0.93427,0.93443,0.93412,0.93438,230050000
20220413,19:40:00,0.93439,0.93470,0.93426,0.93470,269500000
20220413,19:45:00,0.93469,0.93486,0.93468,0.93476,250070000
20220413,19:50:00,0.93476,0.93478,0.93469,0.93472,182360000
20220413,19:55:00,0.93472,0.93503,0.93467,0.93497,379570000
20220413,20:00:00,0.93498,0.93498,0.93476,0.93478,220260000
20220413,20:05:00,0.93478,0.93501,0.93478,0.93495,87700000
20220413,20:10:00,0.93494,0.93496,0.93493,0.93495,14940000
20220413,20:15:00,0.93496,0.93500,0.93493,0.93494,54660000
20220413,20:20:00,0.93492,0.93493,0.93482,0.93485,100810000
20220413,20:25:00,0.93483,0.93514,0.93482,0.93509,142720000
20220413,20:30:00,0.93505,0.93505,0.93475,0.93476,91879998
20220413,20:35:00,0.93478,0.93479,0.93452,0.93457,75260000
20220413,20:40:00,0.93457,0.93457,0.93452,0.93454,34440000
20220413,20:45:00,0.93452,0.93470,0.93452,0.93466,62000000
20220413,20:50:00,0.93466,0.93466,0.93458,0.93461,98740000
20220413,20:55:00,0.93461,0.93471,0.93311,0.93311,74779999
20220413,21:00:00,0.93338,0.93338,0.93336,0.93336,5310000
20220413,21:05:00,0.93330,0.93330,0.93329,0.93329,3600000
20220413,21:10:00,0.93333,0.93336,0.93333,0.93336,7879999
20220413,21:15:00,0.93340,0.93416,0.93336,0.93340,9559999
20220413,21:20:00,0.93336,0.93348,0.93336,0.93348,6839999
20220413,21:25:00,0.93336,0.93348,0.93333,0.93336,13679999
20220413,21:30:00,0.93380,0.93402,0.93373,0.93402,21080000
20220413,21:35:00,0.93400,0.93424,0.93374,0.93424,48559999
20220413,21:40:00,0.93425,0.93426,0.93394,0.93395,4599999
20220413,21:45:00,0.93389,0.93435,0.93389,0.93409,27219999
20220413,21:50:00,0.93409,0.93427,0.93386,0.93405,42560000
20220413,21:55:00,0.93417,0.93420,0.93390,0.93408,151140000
20220413,22:00:00,0.93410,0.93472,0.93404,0.93461,122300002
20220413,22:05:00,0.93461,0.93465,0.93447,0.93464,63380000
20220413,22:10:00,0.93465,0.93472,0.93463,0.93466,48200000
20220413,22:15:00,0.93466,0.93466,0.93452,0.93455,58900000
20220413,22:20:00,0.93455,0.93455,0.93436,0.93436,116120000
20220413,22:25:00,0.93436,0.93438,0.93436,0.93437,18050000
20220413,22:30:00,0.93436,0.93437,0.93434,0.93434,5400000
20220413,22:35:00,0.93434,0.93439,0.93434,0.93436,55360000
20220413,22:40:00,0.93436,0.93439,0.93434,0.93434,60010000
20220413,22:45:00,0.93433,0.93435,0.93429,0.93430,20700000
20220413,22:50:00,0.93428,0.93432,0.93426,0.93429,28800000
20220413,22:55:00,0.93429,0.93430,0.93419,0.93420,46510000
20220413,23:00:00,0.93420,0.93421,0.93415,0.93421,35330000
20220413,23:05:00,0.93418,0.93424,0.93412,0.93419,117830000
20220413,23:10:00,0.93420,0.93428,0.93409,0.93410,124030000
20220413,23:15:00,0.93410,0.93416,0.93409,0.93415,156990000
20220413,23:20:00,0.93414,0.93417,0.93394,0.93401,95420000
20220413,23:25:00,0.93401,0.93401,0.93393,0.93394,81600000
20220413,23:30:00,0.93393,0.93403,0.93393,0.93394,119909998
20220413,23:35:00,0.93394,0.93395,0.93363,0.93376,248390000
20220413,23:40:00,0.93375,0.93388,0.93371,0.93380,105000000
20220413,23:45:00,0.93379,0.93398,0.93379,0.93380,124200000
20220413,23:50:00,0.93383,0.93389,0.93379,0.93387,241500000
20220413,23:55:00,0.93387,0.93396,0.93382,0.93391,168260000
20220414,00:00:00,0.93391,0.93391,0.93349,0.93369,661230000
20220414,00:05:00,0.93369,0.93408,0.93368,0.93405,352010000
20220414,00:10:00,0.93406,0.93408,0.93386,0.93386,356810000
20220414,00:15:00,0.93387,0.93394,0.93379,0.93391,289480000
20220414,00:20:00,0.93391,0.93392,0.93384,0.93391,207449996
20220414,00:25:00,0.93391,0.93443,0.93391,0.93439,400580000
20220414,00:30:00,0.93439,0.93485,0.93438,0.93469,338140000
20220414,00:35:00,0.93469,0.93479,0.93463,0.93474,358590000
20220414,00:40:00,0.93475,0.93500,0.93468,0.93500,380160000
20220414,00:45:00,0.93498,0.93500,0.93486,0.93490,443560000
20220414,00:50:00,0.93490,0.93516,0.93489,0.93514,368880000
20220414,00:55:00,0.93514,0.93523,0.93487,0.93488,360790000
20220414,01:00:00,0.93488,0.93528,0.93481,0.93500,205780000
20220414,01:05:00,0.93499,0.93499,0.93471,0.93485,327460000
20220414,01:10:00,0.93484,0.93490,0.93470,0.93472,245020000
20220414,01:15:00,0.93473,0.93473,0.93438,0.93439,264020000
20220414,01:20:00,0.93439,0.93450,0.93437,0.93441,166480000
20220414,01:25:00,0.93440,0.93440,0.93418,0.93427,142250000
20220414,01:30:00,0.93427,0.93427,0.93384,0.93395,511630002
20220414,01:35:00,0.93393,0.93394,0.93371,0.93393,299349996
20220414,01:40:00,0.93392,0.93403,0.93383,0.93384,210330000
20220414,01:45:00,0.93384,0.93385,0.93357,0.93359,252870000
20220414,01:50:00,0.93360,0.93361,0.93351,0.93351,106110000
20220414,01:55:00,0.93350,0.93351,0.93306,0.93321,348140000
20220414,02:00:00,0.93320,0.93322,0.93303,0.93318,312909996
20220414,02:05:00,0.93319,0.93322,0.93313,0.93314,140630000
20220414,02:10:00,0.93315,0.93324,0.93314,0.93324,209750000
20220414,02:15:00,0.93323,0.93323,0.93289,0.93289,192640000
20220414,02:20:00,0.93290,0.93316,0.93290,0.93315,210900000
20220414,02:25:00,0.93316,0.93317,0.93298,0.93299,363120000
20220414,02:30:00,0.93300,0.93300,0.93296,0.93299,111590001
20220414,02:35:00,0.93298,0.93301,0.93280,0.93301,140550000
20220414,02:40:00,0.93300,0.93300,0.93270,0.93275,129250000
20220414,02:45:00,0.93276,0.93282,0.93266,0.93282,92810000
20220414,02:50:00,0.93283,0.93293,0.93279,0.93291,88690000
20220414,02:55:00,0.93292,0.93317,0.93291,0.93316,122469999
20220414,03:00:00,0.93316,0.93319,0.93293,0.93309,134139998
20220414,03:05:00,0.93309,0.93310,0.93281,0.93289,144050000
20220414,03:10:00,0.93289,0.93306,0.93287,0.93299,117410000
20220414,03:15:00,0.93299,0.93299,0.93282,0.93290,136390000
20220414,03:20:00,0.93288,0.93290,0.93274,0.93282,111050000
20220414,03:25:00,0.93281,0.93281,0.93238,0.93247,404850000
20220414,03:30:00,0.93247,0.93265,0.93247,0.93262,230259998
20220414,03:35:00,0.93263,0.93277,0.93242,0.93254,511220000
20220414,03:40:00,0.93254,0.93289,0.93254,0.93289,268270000
20220414,03:45:00,0.93285,0.93288,0.93272,0.93282,288270000
20220414,03:50:00,0.93282,0.93282,0.93274,0.93274,113820000
20220414,03:55:00,0.93273,0.93282,0.93270,0.93274,201940000
20220414,04:00:00,0.93273,0.93301,0.93273,0.93299,179100000
20220414,04:05:00,0.93298,0.93316,0.93298,0.93305,90170000
20220414,04:10:00,0.93303,0.93324,0.93300,0.93315,122220000
20220414,04:15:00,0.93315,0.93316,0.93299,0.93299,95980000
20220414,04:20:00,0.93299,0.93309,0.93299,0.93309,71510000
20220414,04:25:00,0.93310,0.93317,0.93300,0.93308,144250000
20220414,04:30:00,0.93308,0.93319,0.93308,0.93310,133800000
20220414,04:35:00,0.93311,0.93312,0.93299,0.93302,86360000
20220414,04:40:00,0.93303,0.93313,0.93303,0.93309,33840000
20220414,04:45:00,0.93309,0.93309,0.93274,0.93275,151920000
20220414,04:50:00,0.93274,0.93275,0.93268,0.93275,57340000
20220414,04:55:00,0.93274,0.93275,0.93256,0.93274,134180000
20220414,05:00:00,0.93274,0.93283,0.93266,0.93277,215700000
20220414,05:05:00,0.93276,0.93278,0.93265,0.93273,114570000
20220414,05:10:00,0.93271,0.93272,0.93246,0.93250,148610000
20220414,05:15:00,0.93249,0.93278,0.93249,0.93275,300510000
20220414,05:20:00,0.93274,0.93286,0.93264,0.93283,214420000
20220414,05:25:00,0.93282,0.93292,0.93276,0.93292,221780000
20220414,05:30:00,0.93292,0.93302,0.93282,0.93301,207800000
20220414,05:35:00,0.93301,0.93312,0.93301,0.93303,206140000
20220414,05:40:00,0.93303,0.93303,0.93285,0.93290,221380000
20220414,05:45:00,0.93291,0.93291,0.93265,0.93273,219860000
20220414,05:50:00,0.93274,0.93310,0.93274,0.93305,231270000
20220414,05:55:00,0.93305,0.93328,0.93300,0.93321,412790000
20220414,06:00:00,0.93320,0.93336,0.93294,0.93300,455800000
20220414,06:05:00,0.93301,0.93305,0.93274,0.93282,352050000
20220414,06:10:00,0.93283,0.93314,0.93282,0.93309,290760000
20220414,06:15:00,0.93304,0.93309,0.93283,0.93309,261960000
20220414,06:20:00,0.93307,0.93320,0.93278,0.93284,333220000
20220414,06:25:00,0.93283,0.93317,0.93275,0.93315,378920000
20220414,06:30:00,0.93315,0.93319,0.93284,0.93288,269440000
20220414,06:35:00,0.93288,0.93289,0.93260,0.93260,298779998
20220414,06:40:00,0.93260,0.93285,0.93260,0.93272,249300000
20220414,06:45:00,0.93272,0.93295,0.93268,0.93287,213550000
20220414,06:50:00,0.93286,0.93307,0.93278,0.93305,213330000
20220414,06:55:00,0.93303,0.93331,0.93294,0.93325,395560000
20220414,07:00:00,0.93326,0.93357,0.93311,0.93339,702540000
20220414,07:05:00,0.93338,0.93366,0.93337,0.93360,702680000
20220414,07:10:00,0.93361,0.93379,0.93341,0.93344,605350000
20220414,07:15:00,0.93344,0.93371,0.93328,0.93371,614119992
20220414,07:20:00,0.93370,0.93395,0.93365,0.93392,484210000
20220414,07:25:00,0.93393,0.93408,0.93388,0.93404,605140000
20220414,07:30:00,0.93405,0.93431,0.93267,0.93277,982409984
20220414,07:35:00,0.93278,0.93352,0.93272,0.93351,775560000
20220414,07:40:00,0.93351,0.93381,0.93345,0.93381,638660000
20220414,07:45:00,0.93380,0.93400,0.93361,0.93397,392290000
20220414,07:50:00,0.93398,0.93414,0.93383,0.93390,516020008
20220414,07:55:00,0.93389,0.93413,0.93370,0.93413,612480000
20220414,08:00:00,0.93413,0.93447,0.93413,0.93443,701290000
20220414,08:05:00,0.93443,0.93467,0.93425,0.93450,558440008
20220414,08:10:00,0.93450,0.93452,0.93422,0.93433,611020000
20220414,08:15:00,0.93438,0.93446,0.93415,0.93444,480470000
20220414,08:20:00,0.93443,0.93447,0.93437,0.93443,401060000
20220414,08:25:00,0.93443,0.93485,0.93442,0.93484,525020000
20220414,08:30:00,0.93485,0.93492,0.93471,0.93485,326420000
20220414,08:35:00,0.93485,0.93493,0.93467,0.93475,497230000
20220414,08:40:00,0.93475,0.93493,0.93453,0.93467,471540000
20220414,08:45:00,0.93467,0.93484,0.93466,0.93484,287540000
20220414,08:50:00,0.93483,0.93497,0.93477,0.93484,237470000
20220414,08:55:00,0.93485,0.93501,0.93483,0.93501,347460000
20220414,09:00:00,0.93502,0.93519,0.93500,0.93519,463890000
20220414,09:05:00,0.93517,0.93524,0.93502,0.93507,430690000
20220414,09:10:00,0.93507,0.93507,0.93463,0.93468,256720000
20220414,09:15:00,0.93468,0.93474,0.93448,0.93455,319630000
20220414,09:20:00,0.93457,0.93469,0.93453,0.93459,240810000
20220414,09:25:00,0.93461,0.93472,0.93454,0.93457,336250000
20220414,09:30:00,0.93462,0.93462,0.93412,0.93415,406840000
20220414,09:35:00,0.93414,0.93431,0.93414,0.93421,370580002
20220414,09:40:00,0.93421,0.93442,0.93414,0.93432,263660000
20220414,09:45:00,0.93430,0.93458,0.93424,0.93443,197620000
20220414,09:50:00,0.93443,0.93460,0.93432,0.93459,187940000
20220414,09:55:00,0.93457,0.93457,0.93439,0.93451,230540000
20220414,10:00:00,0.93450,0.93476,0.93450,0.93476,279930000
20220414,10:05:00,0.93476,0.93494,0.93475,0.93488,277740000
20220414,10:10:00,0.93486,0.93502,0.93480,0.93488,197420000
20220414,10:15:00,0.93489,0.93493,0.93468,0.93470,374800000
20220414,10:20:00,0.93469,0.93480,0.93450,0.93453,305150000
20220414,10:25:00,0.93453,0.93473,0.93453,0.93468,247530000
20220414,10:30:00,0.93468,0.93491,0.93467,0.93490,338790000
20220414,10:35:00,0.93490,0.93491,0.93462,0.93467,488120000
20220414,10:40:00,0.93466,0.93476,0.93458,0.93470,344360000
20220414,10:45:00,0.93472,0.93479,0.93469,0.93469,206150002
20220414,10:50:00,0.93470,0.93482,0.93455,0.93465,277310000
20220414,10:55:00,0.93466,0.93478,0.93464,0.93474,248330000
20220414,11:00:00,0.93474,0.93493,0.93468,0.93486,445620000
20220414,11:05:00,0.93484,0.93501,0.93484,0.93494,245820000
20220414,11:10:00,0.93494,0.93494,0.93472,0.93480,319760000
20220414,11:15:00,0.93478,0.93496,0.93477,0.93484,218030000
20220414,11:20:00,0.93484,0.93513,0.93475,0.93504,320310000
20220414,11:25:00,0.93504,0.93549,0.93495,0.93548,350900000
20220414,11:30:00,0.93547,0.93564,0.93516,0.93530,407530000
20220414,11:35:00,0.93531,0.93559,0.93527,0.93549,733760000
20220414,11:40:00,0.93549,0.93568,0.93535,0.93535,482620000
20220414,11:45:00,0.93535,0.93697,0.93511,0.93687,2246489920
20220414,11:50:00,0.93687,0.93753,0.93667,0.93737,1372240000
20220414,11:55:00,0.93737,0.93768,0.93709,0.93762,1015590016
20220414,12:00:00,0.93759,0.93759,0.93725,0.93733,815310016
20220414,12:05:00,0.93733,0.93739,0.93709,0.93730,640260000
20220414,12:10:00,0.93732,0.93738,0.93644,0.93670,843199992
20220414,12:15:00,0.93673,0.93680,0.93651,0.93657,584280000
20220414,12:20:00,0.93655,0.93701,0.93638,0.93665,650380000
20220414,12:25:00,0.93664,0.93667,0.93639,0.93654,450960000
20220414,12:30:00,0.93654,0.93693,0.93643,0.93670,1528090016
20220414,12:35:00,0.93669,0.93741,0.93615,0.93642,2236210016
20220414,12:40:00,0.93643,0.93709,0.93639,0.93670,2112240000
20220414,12:45:00,0.93671,0.93737,0.93658,0.93721,1607440000
20220414,12:50:00,0.93721,0.93755,0.93715,0.93728,1490250000
20220414,12:55:00,0.93728,0.93768,0.93728,0.93749,1268979984
20220414,13:00:00,0.93749,0.93803,0.93741,0.93781,1104150000
20220414,13:05:00,0.93781,0.93796,0.93740,0.93782,1201580016
20220414,13:10:00,0.93783,0.93843,0.93778,0.93843,780540000
20220414,13:15:00,0.93843,0.93894,0.93830,0.93891,876820000
20220414,13:20:00,0.93891,0.93916,0.93862,0.93905,1153520000
20220414,13:25:00,0.93904,0.93955,0.93873,0.93952,1114639984
20220414,13:30:00,0.93951,0.93964,0.93903,0.93958,1152709984
20220414,13:35:00,0.93958,0.93994,0.93939,0.93949,1307740000
20220414,13:40:00,0.93948,0.94064,0.93947,0.94061,1790930016
20220414,13:45:00,0.94060,0.94087,0.94034,0.94079,1458970000
20220414,13:50:00,0.94081,0.94283,0.94081,0.94224,1479620000
20220414,13:55:00,0.94221,0.94252,0.94188,0.94245,1366400000
20220414,14:00:00,0.94239,0.94299,0.94219,0.94280,1237910000
20220414,14:05:00,0.94280,0.94298,0.94227,0.94268,1138860000
20220414,14:10:00,0.94268,0.94314,0.94249,0.94311,853680000
20220414,14:15:00,0.94311,0.94311,0.94237,0.94240,1109450016
20220414,14:20:00,0.94240,0.94270,0.94158,0.94196,1415079984
20220414,14:25:00,0.94195,0.94229,0.94160,0.94226,965830000
20220414,14:30:00,0.94226,0.94270,0.94215,0.94264,892820000
20220414,14:35:00,0.94263,0.94265,0.94202,0.94240,694160000
20220414,14:40:00,0.94243,0.94276,0.94206,0.94222,890559984
20220414,14:45:00,0.94222,0.94244,0.94177,0.94224,1072849984
20220414,14:50:00,0.94225,0.94331,0.94225,0.94288,1566970000
20220414,14:55:00,0.94289,0.94310,0.94259,0.94264,1715140032
20220414,15:00:00,0.94264,0.94278,0.94195,0.94236,968070000
20220414,15:05:00,0.94237,0.94267,0.94139,0.94145,1455999968
20220414,15:10:00,0.94146,0.94206,0.94137,0.94163,1379530032
20220414,15:15:00,0.94164,0.94166,0.94100,0.94107,952650000
20220414,15:20:00,0.94107,0.94140,0.94099,0.94126,707320000
20220414,15:25:00,0.94126,0.94139,0.94059,0.94073,821759984
20220414,15:30:00,0.94074,0.94168,0.94067,0.94158,812040000
20220414,15:35:00,0.94158,0.94191,0.94150,0.94191,881220000
20220414,15:40:00,0.94190,0.94229,0.94185,0.94206,881210000
20220414,15:45:00,0.94210,0.94265,0.94209,0.94249,774820000
20220414,15:50:00,0.94249,0.94284,0.94245,0.94272,797660008
20220414,15:55:00,0.94272,0.94280,0.94241,0.94255,871400000
20220414,16:00:00,0.94255,0.94285,0.94238,0.94261,994970000
20220414,16:05:00,0.94262,0.94273,0.94134,0.94141,1275120000
20220414,16:10:00,0.94140,0.94161,0.94111,0.94120,777210000
20220414,16:15:00,0.94120,0.94141,0.94106,0.94117,514860000
20220414,16:20:00,0.94117,0.94167,0.94115,0.94155,613040000
20220414,16:25:00,0.94156,0.94185,0.94150,0.94159,474090000
20220414,16:30:00,0.94159,0.94197,0.94155,0.94197,322470000
20220414,16:35:00,0.94195,0.94223,0.94189,0.94220,316310000
20220414,16:40:00,0.94222,0.94265,0.94222,0.94257,326830000
20220414,16:45:00,0.94258,0.94277,0.94248,0.94274,243090000
20220414,16:50:00,0.94274,0.94290,0.94270,0.94278,334290000
20220414,16:55:00,0.94281,0.94321,0.94277,0.94293,689560000
20220414,17:00:00,0.94293,0.94316,0.94247,0.94263,625410000
20220414,17:05:00,0.94265,0.94281,0.94248,0.94254,284660000
20220414,17:10:00,0.94256,0.94280,0.94248,0.94269,231540000
20220414,17:15:00,0.94269,0.94295,0.94266,0.94290,273940000
20220414,17:20:00,0.94289,0.94300,0.94286,0.94299,132540000
20220414,17:25:00,0.94296,0.94296,0.94274,0.94284,259920000
20220414,17:30:00,0.94283,0.94301,0.94278,0.94290,281490000
20220414,17:35:00,0.94291,0.94293,0.94253,0.94293,305360000
20220414,17:40:00,0.94292,0.94316,0.94292,0.94315,225520000
20220414,17:45:00,0.94313,0.94313,0.94282,0.94303,290570000
20220414,17:50:00,0.94302,0.94306,0.94292,0.94293,228720000
20220414,17:55:00,0.94293,0.94326,0.94293,0.94309,268930000
20220414,18:00:00,0.94309,0.94315,0.94302,0.94311,234990000
20220414,18:05:00,0.94308,0.94311,0.94297,0.94310,157060000
20220414,18:10:00,0.94309,0.94311,0.94272,0.94274,161820000
20220414,18:15:00,0.94275,0.94313,0.94265,0.94313,130570000
20220414,18:20:00,0.94317,0.94319,0.94302,0.94303,113260000
20220414,18:25:00,0.94303,0.94312,0.94298,0.94298,135370000
20220414,18:30:00,0.94298,0.94299,0.94282,0.94282,70500000
20220414,18:35:00,0.94286,0.94299,0.94283,0.94295,93350000
20220414,18:40:00,0.94294,0.94305,0.94272,0.94275,119190000
20220414,18:45:00,0.94276,0.94286,0.94272,0.94273,157920000
20220414,18:50:00,0.94272,0.94279,0.94272,0.94277,91980000
20220414,18:55:00,0.94277,0.94285,0.94266,0.94266,296630000
20220414,19:00:00,0.94267,0.94267,0.94214,0.94232,336730000
20220414,19:05:00,0.94232,0.94257,0.94223,0.94254,166720000
20220414,19:10:00,0.94257,0.94269,0.94238,0.94238,184670000
20220414,19:15:00,0.94240,0.94249,0.94235,0.94240,218050000
20220414,19:20:00,0.94242,0.94277,0.94239,0.94276,253950000
20220414,19:25:00,0.94277,0.94277,0.94267,0.94268,125370000
20220414,19:30:00,0.94267,0.94268,0.94247,0.94249,61660000
20220414,19:35:00,0.94249,0.94273,0.94249,0.94266,136470000
20220414,19:40:00,0.94266,0.94269,0.94247,0.94257,144000000
20220414,19:45:00,0.94257,0.94265,0.94253,0.94264,177540000
20220414,19:50:00,0.94266,0.94272,0.94249,0.94250,170000000
20220414,19:55:00,0.94250,0.94276,0.94247,0.94275,140520000
20220414,20:00:00,0.94271,0.94274,0.94242,0.94243,153970000
20220414,20:05:00,0.94245,0.94255,0.94245,0.94253,64500000
20220414,20:10:00,0.94253,0.94268,0.94244,0.94266,81740000
20220414,20:15:00,0.94266,0.94267,0.94254,0.94257,93130000
20220414,20:20:00,0.94256,0.94267,0.94256,0.94266,55340000
20220414,20:25:00,0.94267,0.94267,0.94248,0.94252,162770000
20220414,20:30:00,0.94253,0.94258,0.94242,0.94242,60040000
20220414,20:35:00,0.94243,0.94243,0.94226,0.94226,29160000
20220414,20:40:00,0.94227,0.94228,0.94222,0.94222,28980000
20220414,20:45:00,0.94226,0.94232,0.94225,0.94230,107780000
20220414,20:50:00,0.94230,0.94233,0.94224,0.94229,114510000
20220414,20:55:00,0.94225,0.94252,0.94223,0.94226,399250000
20220414,21:00:00,0.94226,0.94226,0.94181,0.94181,7349999
20220414,21:05:00,0.94181,0.94226,0.94117,0.94117,18820000
20220414,21:10:00,0.94117,0.94173,0.94117,0.94118,3120000
20220414,21:15:00,0.94118,0.94196,0.94106,0.94195,12290000
20220414,21:20:00,0.94195,0.94195,0.94106,0.94193,6520000
20220414,21:25:00,0.94173,0.94194,0.94116,0.94161,11760000
20220414,21:30:00,0.94191,0.94191,0.94121,0.94169,31579999
20220414,21:40:00,0.94184,0.94201,0.94178,0.94178,27920000
20220414,21:45:00,0.94177,0.94177,0.94155,0.94156,8480000
20220414,21:50:00,0.94164,0.94179,0.94148,0.94155,24140000
20220414,21:55:00,0.94184,0.94184,0.94163,0.94173,20640000
20220414,22:00:00,0.94173,0.94189,0.94170,0.94177,9700000
20220414,22:05:00,0.94172,0.94172,0.94169,0.94169,1760000
20220414,22:10:00,0.94169,0.94192,0.94168,0.94179,79919999
20220414,22:15:00,0.94175,0.94184,0.94168,0.94184,94579999
20220414,22:20:00,0.94185,0.94188,0.94184,0.94186,12479999
20220414,22:25:00,0.94183,0.94186,0.94142,0.94142,39759999
20220414,22:30:00,0.94142,0.94233,0.94140,0.94218,125860000
20220414,22:35:00,0.94219,0.94229,0.94200,0.94211,80600000
20220414,22:40:00,0.94212,0.94213,0.94205,0.94213,102680000
20220414,22:45:00,0.94212,0.94213,0.94211,0.94211,36000000
20220414,22:50:00,0.94211,0.94212,0.94211,0.94212,32400000
20220414,22:55:00,0.94212,0.94212,0.94210,0.94211,20400000
20220414,23:00:00,0.94211,0.94228,0.94192,0.94227,135420000
20220414,23:05:00,0.94227,0.94229,0.94214,0.94216,226800000
20220414,23:10:00,0.94212,0.94245,0.94205,0.94227,1063840000
20220414,23:15:00,0.94229,0.94235,0.94209,0.94227,465220000
20220414,23:20:00,0.94228,0.94239,0.94216,0.94222,430110000
20220414,23:25:00,0.94221,0.94224,0.94212,0.94221,271440000
20220414,23:30:00,0.94223,0.94237,0.94218,0.94234,164520000
20220414,23:35:00,0.94234,0.94239,0.94231,0.94236,176480000
20220414,23:40:00,0.94247,0.94326,0.94247,0.94304,537750000
20220414,23:45:00,0.94304,0.94304,0.94297,0.94298,440160008
20220414,23:50:00,0.94298,0.94304,0.94297,0.94300,486580000
20220414,23:55:00,0.94300,0.94306,0.94297,0.94298,689600000
20220415,00:00:00,0.94299,0.94306,0.94297,0.94305,348540000
20220415,00:05:00,0.94303,0.94311,0.94300,0.94303,201600000
20220415,00:10:00,0.94303,0.94308,0.94299,0.94304,236640000
20220415,00:15:00,0.94304,0.94305,0.94187,0.94187,258040000
20220415,00:20:00,0.94186,0.94251,0.94168,0.94245,282110000
20220415,00:25:00,0.94247,0.94257,0.94242,0.94250,225640000
20220415,00:30:00,0.94251,0.94256,0.94244,0.94247,174740000
20220415,00:35:00,0.94247,0.94253,0.94241,0.94247,94800000
20220415,00:40:00,0.94247,0.94253,0.94247,0.94252,39600000
20220415,00:45:00,0.94253,0.94258,0.94251,0.94255,67800000
20220415,00:50:00,0.94255,0.94269,0.94249,0.94265,382170001
20220415,00:55:00,0.94261,0.94285,0.94240,0.94254,2679280000
20220415,01:00:00,0.94258,0.94312,0.94238,0.94312,1611060000
20220415,01:05:00,0.94312,0.94402,0.94312,0.94363,1246160000
20220415,01:10:00,0.94358,0.94360,0.94347,0.94350,611470000
20220415,01:15:00,0.94350,0.94360,0.94349,0.94351,835950000
20220415,01:20:00,0.94352,0.94365,0.94349,0.94355,841290008
20220415,01:25:00,0.94355,0.94357,0.94343,0.94348,723920008
20220415,01:30:00,0.94348,0.94352,0.94224,0.94333,621630000
20220415,01:35:00,0.94332,0.94334,0.94324,0.94328,65640000
20220415,01:40:00,0.94327,0.94345,0.94325,0.94327,229840000
20220415,01:45:00,0.94322,0.94365,0.94322,0.94363,109580000
20220415,01:50:00,0.94363,0.94434,0.94347,0.94423,399039992
20220415,01:55:00,0.94423,0.94427,0.94349,0.94391,525750000
20220415,02:00:00,0.94388,0.94402,0.94380,0.94391,310440000
20220415,02:05:00,0.94391,0.94396,0.94351,0.94361,1014430016
20220415,02:10:00,0.94361,0.94379,0.94329,0.94371,942289984
20220415,02:15:00,0.94371,0.94388,0.94365,0.94382,815760000
20220415,02:20:00,0.94382,0.94395,0.94379,0.94385,542750000
20220415,02:25:00,0.94385,0.94388,0.94374,0.94382,687140000
20220415,02:30:00,0.94387,0.94390,0.94366,0.94373,452420000
20220415,02:35:00,0.94373,0.94390,0.94328,0.94352,654270000
20220415,02:40:00,0.94349,0.94376,0.94335,0.94348,795899984
20220415,02:45:00,0.94349,0.94385,0.94327,0.94365,515560000
20220415,02:50:00,0.94365,0.94390,0.94352,0.94361,625930000
20220415,02:55:00,0.94364,0.94406,0.94325,0.94391,924699984
20220415,03:00:00,0.94401,0.94401,0.94381,0.94386,1093340000
20220415,03:05:00,0.94385,0.94394,0.94374,0.94385,1286180000
20220415,03:10:00,0.94385,0.94385,0.94259,0.94286,301120000
20220415,03:15:00,0.94286,0.94298,0.94239,0.94277,90830000
20220415,03:20:00,0.94286,0.94307,0.94252,0.94287,297900000
20220415,03:25:00,0.94287,0.94327,0.94251,0.94276,224179998
20220415,03:30:00,0.94274,0.94333,0.94271,0.94272,175840000
20220415,03:35:00,0.94271,0.94323,0.94271,0.94279,669440008
20220415,03:40:00,0.94303,0.94317,0.94259,0.94313,522070000
20220415,03:45:00,0.94312,0.94329,0.94279,0.94300,194700004
20220415,03:50:00,0.94281,0.94300,0.94277,0.94278,88650000
20220415,03:55:00,0.94278,0.94286,0.94276,0.94279,247270000
20220415,04:00:00,0.94279,0.94306,0.94261,0.94282,306690000
20220415,04:05:00,0.94282,0.94305,0.94280,0.94304,95210000
20220415,04:10:00,0.94304,0.94316,0.94272,0.94298,51120000
20220415,04:15:00,0.94298,0.94299,0.94271,0.94271,23050000
20220415,04:20:00,0.94298,0.94299,0.94272,0.94299,26070000
20220415,04:25:00,0.94272,0.94312,0.94268,0.94312,448549992
20220415,04:30:00,0.94326,0.94330,0.94274,0.94308,74250000
20220415,04:35:00,0.94282,0.94392,0.94279,0.94293,199690000
20220415,04:40:00,0.94317,0.94322,0.94282,0.94305,1312800000
20220415,04:45:00,0.94304,0.94306,0.94285,0.94303,913829984
20220415,04:50:00,0.94294,0.94309,0.94256,0.94280,1240570016
20220415,04:55:00,0.94272,0.94284,0.94255,0.94267,694909984
20220415,05:00:00,0.94280,0.94364,0.94280,0.94328,273660000
20220415,05:05:00,0.94328,0.94340,0.94321,0.94339,95160000
20220415,05:10:00,0.94337,0.94340,0.94289,0.94290,124050000
20220415,05:15:00,0.94290,0.94316,0.94285,0.94299,57720000
20220415,05:20:00,0.94290,0.94316,0.94289,0.94290,79560000
20220415,05:25:00,0.94289,0.94310,0.94289,0.94290,63860000
20220415,05:30:00,0.94300,0.94316,0.94289,0.94299,302580000
20220415,05:35:00,0.94297,0.94321,0.94295,0.94311,790590008
20220415,05:40:00,0.94309,0.94319,0.94293,0.94314,739930000
20220415,05:45:00,0.94310,0.94319,0.94304,0.94315,652430000
20220415,05:50:00,0.94313,0.94355,0.94306,0.94342,1653280000
20220415,05:55:00,0.94339,0.94350,0.94306,0.94320,1309370000
20220415,06:00:00,0.94320,0.94333,0.94312,0.94315,933900000
20220415,06:05:00,0.94314,0.94326,0.94313,0.94318,710220000
20220415,06:10:00,0.94317,0.94324,0.94314,0.94319,612900000
20220415,06:15:00,0.94318,0.94327,0.94304,0.94318,1084020000
20220415,06:20:00,0.94318,0.94329,0.94311,0.94317,358200000
20220415,06:25:00,0.94319,0.94324,0.94311,0.94319,192000000
20220415,06:30:00,0.94310,0.94346,0.94294,0.94308,792630000
20220415,06:35:00,0.94307,0.94322,0.94287,0.94294,1352410000
20220415,06:40:00,0.94297,0.94340,0.94291,0.94331,393260000
20220415,06:45:00,0.94331,0.94340,0.94252,0.94253,312910001
20220415,06:50:00,0.94252,0.94261,0.94231,0.94247,500170012
20220415,06:55:00,0.94246,0.94274,0.94176,0.94206,1906960048
20220415,07:00:00,0.94204,0.94274,0.94170,0.94227,2176500016
20220415,07:05:00,0.94229,0.94234,0.94160,0.94185,3847260000
20220415,07:10:00,0.94175,0.94279,0.94152,0.94161,2985379968
20220415,07:15:00,0.94177,0.94253,0.94138,0.94146,3826830016
20220415,07:20:00,0.94146,0.94209,0.94139,0.94182,4195649984
20220415,07:25:00,0.94182,0.94218,0.94146,0.94181,4539630144
20220415,07:30:00,0.94182,0.94191,0.94128,0.94138,2772130016
20220415,07:35:00,0.94141,0.94144,0.94121,0.94124,2587819936
20220415,07:40:00,0.94123,0.94135,0.94120,0.94126,1741120000
20220415,07:45:00,0.94125,0.94157,0.94118,0.94148,771520000
20220415,07:50:00,0.94147,0.94155,0.94146,0.94154,224160000
20220415,07:55:00,0.94155,0.94189,0.94134,0.94180,508210000
20220415,08:00:00,0.94180,0.94190,0.94173,0.94173,181110000
20220415,08:05:00,0.94173,0.94179,0.94171,0.94175,146540000
20220415,08:10:00,0.94175,0.94260,0.94171,0.94236,976149968
20220415,08:15:00,0.94235,0.94256,0.94212,0.94217,696400000
20220415,08:20:00,0.94219,0.94292,0.94212,0.94271,1050160000
20220415,08:25:00,0.94271,0.94277,0.94257,0.94261,3120500032
20220415,08:30:00,0.94261,0.94282,0.94226,0.94235,2154510016
20220415,08:35:00,0.94235,0.94250,0.94215,0.94231,1651719968
20220415,08:40:00,0.94230,0.94245,0.94205,0.94224,1476679984
20220415,08:45:00,0.94223,0.94241,0.94209,0.94229,2022979968
20220415,08:50:00,0.94235,0.94239,0.94203,0.94203,1245840000
20220415,08:55:00,0.94204,0.94226,0.94197,0.94224,1043400000
20220415,09:00:00,0.94224,0.94243,0.94200,0.94224,458590000
20220415,09:05:00,0.94224,0.94226,0.94201,0.94204,429890000
20220415,09:10:00,0.94204,0.94240,0.94198,0.94202,719649992
20220415,09:15:00,0.94202,0.94218,0.94195,0.94202,548400000
20220415,09:20:00,0.94201,0.94220,0.94197,0.94212,635250000
20220415,09:25:00,0.94214,0.94233,0.94206,0.94218,498540000
20220415,09:30:00,0.94217,0.94231,0.94213,0.94215,278320000
20220415,09:35:00,0.94214,0.94225,0.94206,0.94206,284460000
20220415,09:40:00,0.94207,0.94231,0.94200,0.94212,739270000
20220415,09:45:00,0.94212,0.94231,0.94201,0.94209,1028240000
20220415,09:50:00,0.94210,0.94231,0.94204,0.94209,533730000
20220415,09:55:00,0.94211,0.94244,0.94198,0.94202,752290000
20220415,10:00:00,0.94202,0.94236,0.94201,0.94218,611820000
20220415,10:05:00,0.94221,0.94231,0.94205,0.94225,1404540000
20220415,10:10:00,0.94226,0.94230,0.94215,0.94221,1053450000
20220415,10:15:00,0.94221,0.94226,0.94210,0.94215,1401060000
20220415,10:20:00,0.94217,0.94226,0.94211,0.94220,1036000000
20220415,10:25:00,0.94221,0.94225,0.94211,0.94216,1080300000
20220415,10:30:00,0.94216,0.94224,0.94213,0.94220,363820000
20220415,10:35:00,0.94220,0.94224,0.94211,0.94216,598720000
20220415,10:40:00,0.94216,0.94223,0.94211,0.94222,339820000
20220415,10:45:00,0.94221,0.94223,0.94210,0.94218,743140000
20220415,10:50:00,0.94218,0.94223,0.94210,0.94212,674260000
20220415,10:55:00,0.94215,0.94217,0.94197,0.94211,388810000
20220415,11:00:00,0.94211,0.94223,0.94202,0.94210,232520000
20220415,11:05:00,0.94210,0.94210,0.94199,0.94203,262220000
20220415,11:10:00,0.94201,0.94208,0.94199,0.94204,167160000
20220415,11:15:00,0.94204,0.94222,0.94203,0.94213,410460000
20220415,11:20:00,0.94212,0.94226,0.94205,0.94222,625360000
20220415,11:25:00,0.94224,0.94225,0.94210,0.94215,654260000
20220415,11:30:00,0.94214,0.94224,0.94210,0.94221,572080000
20220415,11:35:00,0.94221,0.94223,0.94203,0.94204,499990000
20220415,11:40:00,0.94203,0.94223,0.94203,0.94204,248300000
20220415,11:45:00,0.94205,0.94215,0.94203,0.94213,357580008
20220415,11:50:00,0.94214,0.94215,0.94208,0.94211,473280000
20220415,11:55:00,0.94210,0.94213,0.94205,0.94211,316580000
20220415,12:00:00,0.94210,0.94216,0.94204,0.94212,416440000
20220415,12:05:00,0.94210,0.94211,0.94199,0.94203,795100000
20220415,12:10:00,0.94204,0.94205,0.94171,0.94198,1106340000
20220415,12:15:00,0.94198,0.94226,0.94187,0.94216,1579120000
20220415,12:20:00,0.94210,0.94221,0.94201,0.94212,1277250016
20220415,12:25:00,0.94213,0.94221,0.94201,0.94216,921050000
20220415,12:30:00,0.94218,0.94227,0.94197,0.94208,543470000
20220415,12:35:00,0.94205,0.94213,0.94203,0.94209,417140008
20220415,12:40:00,0.94206,0.94210,0.94202,0.94204,574160000
20220415,12:45:00,0.94204,0.94220,0.94203,0.94212,358400000
20220415,12:50:00,0.94212,0.94213,0.94186,0.94190,225280000
20220415,12:55:00,0.94190,0.94195,0.94181,0.94186,330040000
20220415,13:00:00,0.94185,0.94197,0.94182,0.94192,726360008
20220415,13:05:00,0.94192,0.94209,0.94181,0.94198,2521089984
20220415,13:10:00,0.94199,0.94202,0.94175,0.94185,3746870016
20220415,13:15:00,0.94185,0.94200,0.94173,0.94200,1709109984
20220415,13:20:00,0.94200,0.94206,0.94197,0.94200,960460000
20220415,13:25:00,0.94200,0.94272,0.94196,0.94208,951910000
20220415,13:30:00,0.94234,0.94259,0.94197,0.94258,703660008
20220415,13:35:00,0.94259,0.94269,0.94201,0.94244,991760016
20220415,13:40:00,0.94239,0.94266,0.94229,0.94266,1730170000
20220415,13:45:00,0.94263,0.94265,0.94235,0.94247,1372130016
20220415,13:50:00,0.94247,0.94263,0.94220,0.94243,1363919984
20220415,13:55:00,0.94243,0.94251,0.94224,0.94245,1379630032
20220415,14:00:00,0.94245,0.94245,0.94198,0.94227,491190000
20220415,14:05:00,0.94227,0.94249,0.94194,0.94202,199550000
20220415,14:10:00,0.94207,0.94216,0.94191,0.94200,363280000
20220415,14:15:00,0.94199,0.94221,0.94196,0.94206,414740000
20220415,14:20:00,0.94205,0.94210,0.94199,0.94206,203390000
20220415,14:25:00,0.94206,0.94213,0.94199,0.94206,338300000
20220415,14:30:00,0.94205,0.94221,0.94197,0.94215,697750000
20220415,14:35:00,0.94216,0.94217,0.94201,0.94202,1237300000
20220415,14:40:00,0.94202,0.94216,0.94200,0.94210,955020000
20220415,14:45:00,0.94211,0.94253,0.94202,0.94251,278960000
20220415,14:50:00,0.94252,0.94255,0.94244,0.94250,749680000
20220415,14:55:00,0.94250,0.94275,0.94244,0.94254,1004720000
20220415,15:00:00,0.94258,0.94274,0.94254,0.94257,287280000
20220415,15:05:00,0.94258,0.94267,0.94255,0.94258,553200000
20220415,15:10:00,0.94257,0.94259,0.94254,0.94257,95860000
20220415,15:15:00,0.94258,0.94258,0.94254,0.94256,133020000
20220415,15:20:00,0.94261,0.94263,0.94253,0.94259,46460000
20220415,15:25:00,0.94259,0.94263,0.94255,0.94256,73200000
20220415,15:30:00,0.94258,0.94267,0.94252,0.94265,136720000
20220415,15:35:00,0.94261,0.94265,0.94254,0.94259,273120000
20220415,15:40:00,0.94263,0.94304,0.94248,0.94279,247120001
20220415,15:45:00,0.94279,0.94290,0.94257,0.94287,398269992
20220415,15:50:00,0.94287,0.94287,0.94260,0.94261,452380000
20220415,15:55:00,0.94261,0.94296,0.94257,0.94295,1189010000
20220415,16:00:00,0.94295,0.94391,0.94232,0.94272,476259998
20220415,16:05:00,0.94279,0.94280,0.94263,0.94273,91780000
20220415,16:10:00,0.94272,0.94280,0.94270,0.94270,60960000
20220415,16:15:00,0.94270,0.94286,0.94268,0.94269,52120000
20220415,16:20:00,0.94269,0.94269,0.94254,0.94254,43220000
20220415,16:25:00,0.94256,0.94257,0.94253,0.94254,22800000
20220415,16:30:00,0.94255,0.94257,0.94252,0.94257,18000000
20220415,16:35:00,0.94257,0.94257,0.94252,0.94252,16800000
20220415,16:40:00,0.94252,0.94256,0.94252,0.94253,27600000
20220415,16:45:00,0.94253,0.94261,0.94252,0.94258,38400000
20220415,16:50:00,0.94258,0.94279,0.94255,0.94279,42000000
20220415,16:55:00,0.94270,0.94282,0.94253,0.94253,37850000
20220415,17:00:00,0.94253,0.94262,0.94251,0.94262,36720000
20220415,17:05:00,0.94256,0.94267,0.94254,0.94256,42260000
20220415,17:10:00,0.94257,0.94271,0.94252,0.94253,43920000
20220415,17:15:00,0.94253,0.94258,0.94251,0.94252,57720000
20220415,17:20:00,0.94252,0.94279,0.94251,0.94257,42360000
20220415,17:25:00,0.94256,0.94304,0.94251,0.94251,39600000
20220415,17:30:00,0.94251,0.94263,0.94251,0.94258,25320000
20220415,17:35:00,0.94257,0.94261,0.94252,0.94258,35160001
20220415,17:40:00,0.94257,0.94264,0.94257,0.94260,95400000
20220415,17:45:00,0.94261,0.94265,0.94250,0.94262,51600000
20220415,17:50:00,0.94261,0.94264,0.94250,0.94259,25340000
20220415,17:55:00,0.94260,0.94260,0.94247,0.94249,21420000
20220415,18:00:00,0.94249,0.94258,0.94248,0.94257,72900000
20220415,18:05:00,0.94257,0.94259,0.94245,0.94247,42140000
20220415,18:10:00,0.94246,0.94263,0.94246,0.94262,52800000
20220415,18:15:00,0.94261,0.94264,0.94250,0.94255,134400000
20220415,18:20:00,0.94255,0.94257,0.94246,0.94257,70800000
20220415,18:25:00,0.94259,0.94260,0.94251,0.94251,38100000
20220415,18:30:00,0.94252,0.94261,0.94248,0.94254,49200000
20220415,18:35:00,0.94254,0.94256,0.94245,0.94246,64800001
20220415,18:40:00,0.94246,0.94250,0.94246,0.94248,46200000
20220415,18:45:00,0.94248,0.94256,0.94240,0.94255,98700000
20220415,18:50:00,0.94227,0.94257,0.94227,0.94245,89100000
20220415,18:55:00,0.94250,0.94273,0.94231,0.94273,105820000
20220415,19:00:00,0.94275,0.94296,0.94266,0.94266,76819999
20220415,19:05:00,0.94266,0.94367,0.94201,0.94248,104200004
20220415,19:10:00,0.94248,0.94248,0.94238,0.94239,95400000
20220415,19:15:00,0.94238,0.94296,0.94175,0.94234,141380000
20220415,19:20:00,0.94234,0.94276,0.94234,0.94276,213600000
20220415,19:25:00,0.94275,0.94280,0.94261,0.94277,78900002
20220415,19:30:00,0.94276,0.94278,0.94268,0.94276,47840000
20220415,19:35:00,0.94278,0.94279,0.94234,0.94257,94200000
20220415,19:40:00,0.94257,0.94268,0.94236,0.94240,118500000
20220415,19:45:00,0.94240,0.94242,0.94232,0.94236,70800000
20220415,19:50:00,0.94236,0.94243,0.94221,0.94238,66900000
20220415,19:55:00,0.94238,0.94240,0.94206,0.94236,110700000
20220415,20:00:00,0.94234,0.94239,0.94224,0.94232,208500000
20220415,20:05:00,0.94232,0.94243,0.94199,0.94215,127000000
20220415,20:10:00,0.94218,0.94227,0.94213,0.94226,134240000
20220415,20:15:00,0.94226,0.94291,0.94208,0.94226,71900000
20220415,20:20:00,0.94226,0.94234,0.94223,0.94233,112800000
20220415,20:25:00,0.94232,0.94244,0.94154,0.94242,30900000
20220415,20:30:00,0.94239,0.94246,0.94212,0.94222,112819998
20220415,20:35:00,0.94222,0.94322,0.94218,0.94218,120670000
20220415,20:40:00,0.94219,0.94230,0.94196,0.94219,27440000
20220415,20:45:00,0.94215,0.94239,0.94205,0.94214,99400000
20220415,20:50:00,0.94215,0.94265,0.94197,0.94259,62740000
20220415,20:55:00,0.94272,0.94273,0.94247,0.94259,36710000
20220417,21:10:00,0.94103,0.94115,0.94103,0.94115,3140000
20220417,21:15:00,0.94115,0.94115,0.94115,0.94115,3900000
20220417,21:20:00,0.94115,0.94123,0.94115,0.94123,7130000
20220417,21:30:00,0.94183,0.94209,0.94138,0.94209,59860000
20220417,21:35:00,0.94203,0.94203,0.94156,0.94157,7200000
20220417,21:40:00,0.94155,0.94158,0.94155,0.94158,1800000
20220417,21:45:00,0.94158,0.94204,0.94158,0.94162,2760000
20220417,21:50:00,0.94161,0.94221,0.94161,0.94172,17580000
20220417,21:55:00,0.94186,0.94211,0.94173,0.94173,17100000
20220417,22:00:00,0.94195,0.94387,0.94183,0.94305,319980000
20220417,22:05:00,0.94305,0.94305,0.94258,0.94261,139770000
20220417,22:10:00,0.94261,0.94272,0.94260,0.94262,82440000
20220417,22:15:00,0.94262,0.94283,0.94248,0.94282,223340000
20220417,22:20:00,0.94281,0.94303,0.94271,0.94296,205220000
20220417,22:25:00,0.94296,0.94296,0.94273,0.94287,151470000
20220417,22:30:00,0.94287,0.94289,0.94254,0.94257,174300000
20220417,22:35:00,0.94254,0.94261,0.94242,0.94248,103800000
20220417,22:40:00,0.94248,0.94254,0.94242,0.94243,55060000
20220417,22:45:00,0.94240,0.94240,0.94227,0.94237,172440000
20220417,22:50:00,0.94237,0.94250,0.94233,0.94248,251960000
20220417,22:55:00,0.94250,0.94253,0.94240,0.94242,181370000
20220417,23:00:00,0.94240,0.94256,0.94235,0.94254,315010000
20220417,23:05:00,0.94255,0.94266,0.94248,0.94256,228610000
20220417,23:10:00,0.94255,0.94256,0.94239,0.94247,76700000
20220417,23:15:00,0.94247,0.94261,0.94237,0.94258,170700000
20220417,23:20:00,0.94257,0.94285,0.94255,0.94282,172120000
20220417,23:25:00,0.94282,0.94286,0.94271,0.94273,114850000
20220417,23:30:00,0.94271,0.94287,0.94263,0.94273,163080000
20220417,23:35:00,0.94273,0.94275,0.94262,0.94263,69320000
20220417,23:40:00,0.94261,0.94266,0.94253,0.94266,181190000
20220417,23:45:00,0.94267,0.94278,0.94254,0.94254,264810000
20220417,23:50:00,0.94254,0.94254,0.94230,0.94232,99150000
20220417,23:55:00,0.94231,0.94249,0.94220,0.94244,191160000
20220418,00:00:00,0.94244,0.94261,0.94230,0.94258,234580000
20220418,00:05:00,0.94258,0.94265,0.94238,0.94238,208040000
20220418,00:10:00,0.94238,0.94238,0.94220,0.94228,154480000
20220418,00:15:00,0.94226,0.94266,0.94226,0.94266,272820000
20220418,00:20:00,0.94264,0.94284,0.94259,0.94273,387590000
20220418,00:25:00,0.94273,0.94298,0.94273,0.94290,200300002
20220418,00:30:00,0.94290,0.94303,0.94286,0.94292,177080000
20220418,00:35:00,0.94292,0.94303,0.94282,0.94289,154800000
20220418,00:40:00,0.94289,0.94332,0.94286,0.94330,456080000
20220418,00:45:00,0.94330,0.94337,0.94307,0.94319,511820008
20220418,00:50:00,0.94319,0.94346,0.94311,0.94321,616490000
20220418,00:55:00,0.94321,0.94326,0.94291,0.94304,588750000
20220418,01:00:00,0.94303,0.94330,0.94297,0.94328,415870000
20220418,01:05:00,0.94328,0.94337,0.94321,0.94335,310900000
20220418,01:10:00,0.94335,0.94337,0.94287,0.94295,321979996
20220418,01:15:00,0.94295,0.94298,0.94272,0.94292,325600000
20220418,01:20:00,0.94292,0.94335,0.94240,0.94244,791940000
20220418,01:25:00,0.94247,0.94275,0.94220,0.94224,931430000
20220418,01:30:00,0.94224,0.94259,0.94220,0.94250,445870000
20220418,01:35:00,0.94250,0.94277,0.94249,0.94265,180660000
20220418,01:40:00,0.94266,0.94277,0.94248,0.94258,171520000
20220418,01:45:00,0.94259,0.94261,0.94234,0.94240,312200000
20220418,01:50:00,0.94241,0.94266,0.94241,0.94262,341720000
20220418,01:55:00,0.94262,0.94265,0.94238,0.94256,285840000
20220418,02:00:00,0.94256,0.94267,0.94238,0.94265,228400000
20220418,02:05:00,0.94264,0.94306,0.94258,0.94299,393100000
20220418,02:10:00,0.94299,0.94305,0.94282,0.94304,282720000
20220418,02:15:00,0.94305,0.94327,0.94301,0.94321,269430000
20220418,02:20:00,0.94321,0.94348,0.94321,0.94327,201040000
20220418,02:25:00,0.94324,0.94334,0.94317,0.94332,314150000
20220418,02:30:00,0.94332,0.94338,0.94316,0.94317,306320000
20220418,02:35:00,0.94318,0.94335,0.94305,0.94306,290820000
20220418,02:40:00,0.94307,0.94323,0.94303,0.94322,247610000
20220418,02:45:00,0.94322,0.94325,0.94311,0.94312,186820000
20220418,02:50:00,0.94313,0.94331,0.94313,0.94331,182950000
20220418,02:55:00,0.94330,0.94343,0.94323,0.94337,426300000
20220418,03:00:00,0.94338,0.94340,0.94330,0.94330,85400000
20220418,03:05:00,0.94330,0.94368,0.94329,0.94364,254110000
20220418,03:10:00,0.94365,0.94374,0.94353,0.94355,306700000
20220418,03:15:00,0.94356,0.94358,0.94347,0.94357,246089998
20220418,03:20:00,0.94355,0.94355,0.94325,0.94338,204040000
20220418,03:25:00,0.94334,0.94348,0.94329,0.94347,102530000
20220418,03:30:00,0.94347,0.94364,0.94342,0.94362,113830000
20220418,03:35:00,0.94364,0.94384,0.94360,0.94373,94140000
20220418,03:40:00,0.94373,0.94383,0.94364,0.94383,69190000
20220418,03:45:00,0.94381,0.94386,0.94370,0.94382,168860000
20220418,03:50:00,0.94382,0.94385,0.94369,0.94374,151010000
20220418,03:55:00,0.94376,0.94381,0.94366,0.94380,292820000
20220418,04:00:00,0.94380,0.94383,0.94359,0.94371,206290000
20220418,04:05:00,0.94372,0.94377,0.94362,0.94372,196430000
20220418,04:10:00,0.94372,0.94375,0.94366,0.94368,96000000
20220418,04:15:00,0.94368,0.94385,0.94358,0.94383,185780000
20220418,04:20:00,0.94383,0.94392,0.94370,0.94392,209740000
20220418,04:25:00,0.94393,0.94418,0.94392,0.94410,217560000
20220418,04:30:00,0.94410,0.94445,0.94408,0.94445,147170000
20220418,04:35:00,0.94444,0.94445,0.94429,0.94431,228210000
20220418,04:40:00,0.94433,0.94435,0.94419,0.94419,137620000
20220418,04:45:00,0.94420,0.94430,0.94419,0.94424,167890000
20220418,04:50:00,0.94424,0.94433,0.94418,0.94430,153530000
20220418,04:55:00,0.94428,0.94439,0.94420,0.94434,264800000
20220418,05:00:00,0.94434,0.94436,0.94420,0.94423,97560000
20220418,05:05:00,0.94423,0.94425,0.94420,0.94423,70700001
20220418,05:10:00,0.94424,0.94435,0.94422,0.94422,110030000
20220418,05:15:00,0.94422,0.94426,0.94419,0.94425,141620001
20220418,05:20:00,0.94424,0.94426,0.94417,0.94421,169690000
20220418,05:25:00,0.94423,0.94430,0.94419,0.94423,135520000
20220418,05:30:00,0.94423,0.94428,0.94419,0.94422,228340000
20220418,05:35:00,0.94422,0.94440,0.94422,0.94425,115310000
20220418,05:40:00,0.94427,0.94437,0.94420,0.94434,181160000
20220418,05:45:00,0.94432,0.94436,0.94431,0.94435,126770000
20220418,05:50:00,0.94433,0.94450,0.94420,0.94426,253920000
20220418,05:55:00,0.94426,0.94442,0.94426,0.94436,195420000
20220418,06:00:00,0.94437,0.94446,0.94425,0.94425,281080000
20220418,06:05:00,0.94425,0.94452,0.94424,0.94445,197430000
20220418,06:10:00,0.94447,0.94447,0.94432,0.94447,215160000
20220418,06:15:00,0.94448,0.94466,0.94440,0.94440,263050000
20220418,06:20:00,0.94440,0.94444,0.94418,0.94420,242250000
20220418,06:25:00,0.94420,0.94423,0.94393,0.94398,234410000
20220418,06:30:00,0.94399,0.94412,0.94385,0.94387,255900000
20220418,06:35:00,0.94386,0.94395,0.94359,0.94362,137289999
20220418,06:40:00,0.94362,0.94371,0.94347,0.94356,195600000
20220418,06:45:00,0.94356,0.94356,0.94313,0.94317,299600000
20220418,06:50:00,0.94318,0.94336,0.94318,0.94319,337520000
20220418,06:55:00,0.94319,0.94365,0.94319,0.94363,350480000
20220418,07:00:00,0.94364,0.94389,0.94343,0.94369,344400000
20220418,07:05:00,0.94369,0.94392,0.94369,0.94386,347820000
20220418,07:10:00,0.94386,0.94388,0.94373,0.94379,239850000
20220418,07:15:00,0.94375,0.94381,0.94343,0.94347,250920000
20220418,07:20:00,0.94351,0.94379,0.94351,0.94378,170410000
20220418,07:25:00,0.94378,0.94391,0.94372,0.94391,247150000
20220418,07:30:00,0.94392,0.94449,0.94392,0.94449,318960000
20220418,07:35:00,0.94452,0.94465,0.94445,0.94461,213290000
20220418,07:40:00,0.94461,0.94473,0.94445,0.94473,266790000
20220418,07:45:00,0.94477,0.94484,0.94432,0.94435,247220000
20220418,07:50:00,0.94436,0.94436,0.94405,0.94414,312210000
20220418,07:55:00,0.94416,0.94450,0.94413,0.94446,466319992
20220418,08:00:00,0.94446,0.94459,0.94429,0.94459,385230000
20220418,08:05:00,0.94460,0.94469,0.94450,0.94463,352200000
20220418,08:10:00,0.94467,0.94468,0.94431,0.94457,413450000
20220418,08:15:00,0.94458,0.94467,0.94452,0.94462,199710000
20220418,08:20:00,0.94462,0.94464,0.94449,0.94456,190570000
20220418,08:25:00,0.94456,0.94463,0.94450,0.94455,240650000
20220418,08:30:00,0.94455,0.94462,0.94451,0.94453,279830000
20220418,08:35:00,0.94452,0.94452,0.94432,0.94442,257970000
20220418,08:40:00,0.94441,0.94458,0.94436,0.94451,196010000
20220418,08:45:00,0.94452,0.94471,0.94450,0.94470,225360000
20220418,08:50:00,0.94467,0.94472,0.94465,0.94471,118610000
20220418,08:55:00,0.94470,0.94484,0.94465,0.94467,184120001
20220418,09:00:00,0.94465,0.94465,0.94425,0.94435,305110000
20220418,09:05:00,0.94433,0.94436,0.94398,0.94400,302390000
20220418,09:10:00,0.94400,0.94400,0.94382,0.94386,339539998
20220418,09:15:00,0.94386,0.94390,0.94377,0.94378,153330000
20220418,09:20:00,0.94380,0.94380,0.94348,0.94362,180959998
20220418,09:25:00,0.94362,0.94376,0.94360,0.94372,194580000
20220418,09:30:00,0.94373,0.94374,0.94361,0.94364,144400000
20220418,09:35:00,0.94363,0.94365,0.94352,0.94357,106160000
20220418,09:40:00,0.94357,0.94358,0.94337,0.94340,215850000
20220418,09:45:00,0.94341,0.94357,0.94340,0.94353,256940008
20220418,09:50:00,0.94355,0.94365,0.94347,0.94365,111460000
20220418,09:55:00,0.94362,0.94364,0.94333,0.94354,197080000
20220418,10:00:00,0.94354,0.94364,0.94348,0.94348,319730000
20220418,10:05:00,0.94348,0.94353,0.94318,0.94327,204830000
20220418,10:10:00,0.94329,0.94331,0.94306,0.94328,321940000
20220418,10:15:00,0.94328,0.94337,0.94323,0.94337,188490000
20220418,10:20:00,0.94335,0.94335,0.94324,0.94334,182049996
20220418,10:25:00,0.94336,0.94337,0.94269,0.94273,356160000
20220418,10:30:00,0.94274,0.94274,0.94238,0.94243,236799998
20220418,10:35:00,0.94243,0.94248,0.94227,0.94228,130000000
20220418,10:40:00,0.94228,0.94234,0.94217,0.94234,125000000
20220418,10:45:00,0.94232,0.94241,0.94223,0.94240,103720000
20220418,10:50:00,0.94239,0.94250,0.94225,0.94249,55470000
20220418,10:55:00,0.94251,0.94255,0.94244,0.94254,65100000
20220418,11:00:00,0.94254,0.94265,0.94247,0.94262,82070000
20220418,11:05:00,0.94261,0.94262,0.94256,0.94258,177070000
20220418,11:10:00,0.94257,0.94260,0.94232,0.94232,236620000
20220418,11:15:00,0.94233,0.94242,0.94220,0.94223,110160000
20220418,11:20:00,0.94223,0.94225,0.94212,0.94213,238440000
20220418,11:25:00,0.94212,0.94233,0.94207,0.94223,313810000
20220418,11:30:00,0.94223,0.94262,0.94220,0.94244,276120004
20220418,11:35:00,0.94243,0.94253,0.94232,0.94243,154280000
20220418,11:40:00,0.94244,0.94276,0.94234,0.94260,217830000
20220418,11:45:00,0.94258,0.94264,0.94245,0.94262,236220000
20220418,11:50:00,0.94262,0.94262,0.94214,0.94216,302940000
20220418,11:55:00,0.94215,0.94253,0.94210,0.94249,686030000
20220418,12:00:00,0.94249,0.94278,0.94243,0.94277,559020000
20220418,12:05:00,0.94275,0.94337,0.94273,0.94327,570100000
20220418,12:10:00,0.94329,0.94358,0.94327,0.94354,398030000
20220418,12:15:00,0.94354,0.94356,0.94319,0.94331,575730016
20220418,12:20:00,0.94331,0.94333,0.94259,0.94272,908610000
20220418,12:25:00,0.94275,0.94294,0.94265,0.94288,721960000
20220418,12:30:00,0.94287,0.94302,0.94229,0.94231,775640008
20220418,12:35:00,0.94230,0.94283,0.94225,0.94262,646800000
20220418,12:40:00,0.94262,0.94295,0.94262,0.94294,454900000
20220418,12:45:00,0.94296,0.94321,0.94274,0.94276,683740000
20220418,12:50:00,0.94276,0.94344,0.94276,0.94339,641380008
20220418,12:55:00,0.94341,0.94356,0.94325,0.94341,701710000
20220418,13:00:00,0.94341,0.94354,0.94311,0.94354,893890000
20220418,13:05:00,0.94354,0.94404,0.94349,0.94399,815210000
20220418,13:10:00,0.94397,0.94438,0.94396,0.94426,636559992
20220418,13:15:00,0.94425,0.94428,0.94394,0.94427,939910000
20220418,13:20:00,0.94426,0.94426,0.94355,0.94359,646970000
20220418,13:25:00,0.94360,0.94370,0.94335,0.94355,535900000
20220418,13:30:00,0.94354,0.94365,0.94264,0.94281,979220000
20220418,13:35:00,0.94283,0.94301,0.94264,0.94288,571239992
20220418,13:40:00,0.94290,0.94307,0.94265,0.94274,774610000
20220418,13:45:00,0.94274,0.94311,0.94274,0.94295,591060000
20220418,13:50:00,0.94294,0.94294,0.94254,0.94283,574720000
20220418,13:55:00,0.94283,0.94323,0.94283,0.94318,491330000
20220418,14:00:00,0.94318,0.94327,0.94275,0.94277,411519992
20220418,14:05:00,0.94277,0.94324,0.94265,0.94316,489000000
20220418,14:10:00,0.94318,0.94318,0.94272,0.94273,496290000
20220418,14:15:00,0.94272,0.94280,0.94252,0.94269,339730000
20220418,14:20:00,0.94271,0.94301,0.94266,0.94291,341180000
20220418,14:25:00,0.94291,0.94325,0.94289,0.94323,351260000
20220418,14:30:00,0.94323,0.94360,0.94320,0.94346,516330000
20220418,14:35:00,0.94347,0.94347,0.94308,0.94309,387660000
20220418,14:40:00,0.94310,0.94328,0.94298,0.94300,605910000
20220418,14:45:00,0.94300,0.94311,0.94278,0.94281,735919984
20220418,14:50:00,0.94281,0.94368,0.94281,0.94354,480060000
20220418,14:55:00,0.94353,0.94374,0.94322,0.94346,657030000
20220418,15:00:00,0.94345,0.94348,0.94315,0.94315,657709984
20220418,15:05:00,0.94315,0.94363,0.94310,0.94352,337850000
20220418,15:10:00,0.94352,0.94402,0.94348,0.94384,520429992
20220418,15:15:00,0.94385,0.94389,0.94367,0.94379,329100000
20220418,15:20:00,0.94376,0.94378,0.94362,0.94370,258820000
20220418,15:25:00,0.94368,0.94399,0.94367,0.94394,189810000
20220418,15:30:00,0.94394,0.94406,0.94371,0.94395,441530000
20220418,15:35:00,0.94395,0.94402,0.94379,0.94379,339600002
20220418,15:40:00,0.94378,0.94391,0.94378,0.94381,130620000
20220418,15:45:00,0.94381,0.94412,0.94367,0.94412,273960004
20220418,15:50:00,0.94412,0.94419,0.94397,0.94415,201680000
20220418,15:55:00,0.94415,0.94428,0.94409,0.94422,285159996
20220418,16:00:00,0.94423,0.94423,0.94402,0.94412,339030000
20220418,16:05:00,0.94408,0.94456,0.94407,0.94456,401970000
20220418,16:10:00,0.94454,0.94531,0.94452,0.94476,768520000
20220418,16:15:00,0.94476,0.94482,0.94465,0.94475,448390004
20220418,16:20:00,0.94475,0.94512,0.94467,0.94499,232579998
20220418,16:25:00,0.94498,0.94498,0.94462,0.94476,193440000
20220418,16:30:00,0.94475,0.94476,0.94443,0.94464,269020000
20220418,16:35:00,0.94464,0.94471,0.94455,0.94468,236000000
20220418,16:40:00,0.94468,0.94484,0.94451,0.94451,240710000
20220418,16:45:00,0.94450,0.94451,0.94410,0.94442,220280000
20220418,16:50:00,0.94441,0.94462,0.94441,0.94460,139480000
20220418,16:55:00,0.94461,0.94477,0.94456,0.94461,247690000
20220418,17:00:00,0.94462,0.94463,0.94435,0.94440,159710000
20220418,17:05:00,0.94441,0.94446,0.94430,0.94432,153840000
20220418,17:10:00,0.94431,0.94432,0.94415,0.94423,220209996
20220418,17:15:00,0.94423,0.94451,0.94423,0.94446,220480002
20220418,17:20:00,0.94444,0.94452,0.94423,0.94435,251800000
20220418,17:25:00,0.94434,0.94457,0.94434,0.94444,187480000
20220418,17:30:00,0.94446,0.94455,0.94436,0.94452,178350000
20220418,17:35:00,0.94452,0.94456,0.94442,0.94451,249570000
20220418,17:40:00,0.94453,0.94462,0.94441,0.94456,136920000
20220418,17:45:00,0.94457,0.94465,0.94448,0.94451,200490002
20220418,17:50:00,0.94449,0.94459,0.94440,0.94441,213880000
20220418,17:55:00,0.94438,0.94440,0.94420,0.94438,316900000
20220418,18:00:00,0.94438,0.94448,0.94431,0.94441,201990000
20220418,18:05:00,0.94441,0.94444,0.94433,0.94436,210300000
20220418,18:10:00,0.94434,0.94439,0.94424,0.94434,135900001
20220418,18:15:00,0.94434,0.94442,0.94423,0.94425,106460000
20220418,18:20:00,0.94424,0.94427,0.94416,0.94418,113720000
20220418,18:25:00,0.94417,0.94426,0.94414,0.94423,121360000
20220418,18:30:00,0.94423,0.94426,0.94411,0.94416,225920000
20220418,18:35:00,0.94415,0.94416,0.94406,0.94407,98800000
20220418,18:40:00,0.94407,0.94428,0.94407,0.94428,160980000
20220418,18:45:00,0.94428,0.94433,0.94420,0.94421,350040000
20220418,18:50:00,0.94422,0.94424,0.94415,0.94424,259160000
20220418,18:55:00,0.94422,0.94447,0.94421,0.94441,512820000
20220418,19:00:00,0.94441,0.94455,0.94430,0.94452,259530000
20220418,19:05:00,0.94452,0.94452,0.94419,0.94421,243559996
20220418,19:10:00,0.94421,0.94434,0.94413,0.94431,174460000
20220418,19:15:00,0.94431,0.94440,0.94427,0.94440,189980000
20220418,19:20:00,0.94441,0.94443,0.94421,0.94426,173370000
20220418,19:25:00,0.94426,0.94439,0.94423,0.94438,135790000
20220418,19:30:00,0.94438,0.94441,0.94423,0.94434,257990000
20220418,19:35:00,0.94435,0.94445,0.94429,0.94435,220599998
20220418,19:40:00,0.94435,0.94448,0.94430,0.94448,171680002
20220418,19:45:00,0.94447,0.94456,0.94447,0.94450,196019996
20220418,19:50:00,0.94450,0.94462,0.94449,0.94460,145290002
20220418,19:55:00,0.94460,0.94470,0.94445,0.94448,229270000
20220418,20:00:00,0.94447,0.94452,0.94435,0.94449,144080000
20220418,20:05:00,0.94453,0.94460,0.94450,0.94460,69950000
20220418,20:10:00,0.94460,0.94469,0.94440,0.94469,99790000
20220418,20:15:00,0.94468,0.94468,0.94445,0.94446,44480000
20220418,20:20:00,0.94447,0.94457,0.94447,0.94455,53160000
20220418,20:25:00,0.94455,0.94456,0.94440,0.94442,88700000
20220418,20:30:00,0.94441,0.94452,0.94441,0.94452,45430000
20220418,20:35:00,0.94451,0.94469,0.94451,0.94467,63080000
20220418,20:40:00,0.94467,0.94467,0.94463,0.94465,28890000
20220418,20:45:00,0.94465,0.94479,0.94462,0.94472,84170000
20220418,20:50:00,0.94472,0.94476,0.94471,0.94474,60670001
20220418,20:55:00,0.94474,0.94480,0.94440,0.94440,80629999
20220418,21:00:00,0.94440,0.94440,0.94394,0.94394,1620000
20220418,21:05:00,0.94326,0.94331,0.94326,0.94331,4800000
20220418,21:10:00,0.94337,0.94337,0.94311,0.94312,9620000
20220418,21:15:00,0.94406,0.94416,0.94310,0.94398,37820000
20220418,21:20:00,0.94315,0.94398,0.94314,0.94398,34920000
20220418,21:25:00,0.94400,0.94400,0.94313,0.94313,45000000
20220418,21:30:00,0.94404,0.94433,0.94390,0.94430,51479999
20220418,21:35:00,0.94434,0.94467,0.94434,0.94452,21000000
20220418,21:40:00,0.94453,0.94453,0.94452,0.94452,8400000
20220418,21:45:00,0.94452,0.94452,0.94451,0.94451,12000000
20220418,21:50:00,0.94451,0.94452,0.94451,0.94451,10800000
20220418,21:55:00,0.94450,0.94454,0.94442,0.94442,26760000
20220418,22:00:00,0.94442,0.94471,0.94440,0.94471,116180000
20220418,22:05:00,0.94472,0.94472,0.94459,0.94460,64880000
20220418,22:10:00,0.94459,0.94459,0.94435,0.94439,211189996
20220418,22:15:00,0.94438,0.94462,0.94436,0.94461,79200000
20220418,22:20:00,0.94461,0.94471,0.94447,0.94447,71630000
20220418,22:25:00,0.94449,0.94458,0.94447,0.94457,42810000
20220418,22:30:00,0.94458,0.94472,0.94454,0.94458,68260000
20220418,22:35:00,0.94458,0.94458,0.94454,0.94456,20030000
20220418,22:40:00,0.94455,0.94455,0.94452,0.94452,13110000
20220418,22:45:00,0.94449,0.94453,0.94443,0.94453,44410000
20220418,22:50:00,0.94454,0.94464,0.94450,0.94464,58780000
20220418,22:55:00,0.94464,0.94465,0.94450,0.94458,33900000
20220418,23:00:00,0.94460,0.94460,0.94436,0.94437,98190000
20220418,23:05:00,0.94439,0.94482,0.94436,0.94482,176250001
20220418,23:10:00,0.94483,0.94497,0.94473,0.94484,198350000
20220418,23:15:00,0.94484,0.94484,0.94476,0.94481,56910000
20220418,23:20:00,0.94481,0.94481,0.94476,0.94477,28960000
20220418,23:25:00,0.94477,0.94483,0.94477,0.94482,35560000
20220418,23:30:00,0.94482,0.94512,0.94478,0.94493,273620000
20220418,23:35:00,0.94493,0.94504,0.94490,0.94490,97040000
20220418,23:40:00,0.94490,0.94490,0.94470,0.94483,139040000
20220418,23:45:00,0.94480,0.94483,0.94471,0.94472,139390000
20220418,23:50:00,0.94473,0.94474,0.94465,0.94465,75260001
20220418,23:55:00,0.94463,0.94483,0.94458,0.94482,139610000
20220419,00:00:00,0.94484,0.94510,0.94477,0.94502,435330000
20220419,00:05:00,0.94502,0.94503,0.94428,0.94470,572290000
20220419,00:10:00,0.94462,0.94490,0.94448,0.94489,258790000
20220419,00:15:00,0.94488,0.94500,0.94474,0.94495,546970000
20220419,00:20:00,0.94496,0.94500,0.94477,0.94480,198230000
20220419,00:25:00,0.94479,0.94518,0.94475,0.94513,285240000
20220419,00:30:00,0.94513,0.94598,0.94512,0.94597,496700000
20220419,00:35:00,0.94598,0.94601,0.94570,0.94570,513110000
20220419,00:40:00,0.94571,0.94615,0.94564,0.94601,567270000
20220419,00:45:00,0.94600,0.94601,0.94570,0.94592,301000000
20220419,00:50:00,0.94592,0.94600,0.94576,0.94582,295680000
20220419,00:55:00,0.94585,0.94602,0.94549,0.94549,464860000
20220419,01:00:00,0.94549,0.94555,0.94520,0.94527,378920008
20220419,01:05:00,0.94527,0.94570,0.94527,0.94567,267820000
20220419,01:10:00,0.94567,0.94579,0.94545,0.94577,406670000
20220419,01:15:00,0.94576,0.94608,0.94576,0.94598,329280000
20220419,01:20:00,0.94599,0.94604,0.94580,0.94580,154040000
20220419,01:25:00,0.94578,0.94580,0.94542,0.94569,410540000
20220419,01:30:00,0.94570,0.94573,0.94524,0.94558,423400000
20220419,01:35:00,0.94560,0.94578,0.94541,0.94562,801330000
20220419,01:40:00,0.94563,0.94569,0.94515,0.94530,512770000
20220419,01:45:00,0.94532,0.94548,0.94515,0.94517,326330000
20220419,01:50:00,0.94518,0.94519,0.94500,0.94510,222390000
20220419,01:55:00,0.94511,0.94530,0.94510,0.94528,235340000
20220419,02:00:00,0.94528,0.94539,0.94509,0.94537,186300000
20220419,02:05:00,0.94537,0.94566,0.94532,0.94565,303600000
20220419,02:10:00,0.94566,0.94572,0.94546,0.94566,237300000
20220419,02:15:00,0.94565,0.94600,0.94562,0.94573,282990000
20220419,02:20:00,0.94573,0.94591,0.94567,0.94580,260980000
20220419,02:25:00,0.94580,0.94605,0.94575,0.94594,240370000
20220419,02:30:00,0.94594,0.94657,0.94594,0.94656,448800000
20220419,02:35:00,0.94655,0.94659,0.94611,0.94621,1089160000
20220419,02:40:00,0.94621,0.94631,0.94587,0.94588,504910004
20220419,02:45:00,0.94587,0.94594,0.94572,0.94573,445770008
20220419,02:50:00,0.94573,0.94582,0.94557,0.94559,417920000
20220419,02:55:00,0.94560,0.94574,0.94545,0.94564,207120000
20220419,03:00:00,0.94564,0.94569,0.94523,0.94531,294730000
20220419,03:05:00,0.94532,0.94547,0.94520,0.94537,226710000
20220419,03:10:00,0.94537,0.94559,0.94530,0.94557,223570000
20220419,03:15:00,0.94556,0.94581,0.94554,0.94580,215790000
20220419,03:20:00,0.94578,0.94593,0.94564,0.94579,224310000
20220419,03:25:00,0.94580,0.94601,0.94573,0.94591,367490000
20220419,03:30:00,0.94591,0.94607,0.94587,0.94606,246439998
20220419,03:35:00,0.94605,0.94619,0.94578,0.94580,374690000
20220419,03:40:00,0.94580,0.94597,0.94578,0.94580,219450000
20220419,03:45:00,0.94579,0.94579,0.94559,0.94559,296060000
20220419,03:50:00,0.94559,0.94561,0.94544,0.94551,182550000
20220419,03:55:00,0.94549,0.94560,0.94544,0.94554,199750000
20220419,04:00:00,0.94553,0.94553,0.94520,0.94522,276640000
20220419,04:05:00,0.94521,0.94524,0.94504,0.94505,201890000
20220419,04:10:00,0.94505,0.94509,0.94499,0.94508,107430000
20220419,04:15:00,0.94506,0.94508,0.94490,0.94500,88899999
20220419,04:20:00,0.94500,0.94509,0.94499,0.94505,135120000
20220419,04:25:00,0.94506,0.94545,0.94506,0.94519,236140000
20220419,04:30:00,0.94518,0.94531,0.94507,0.94526,169480000
20220419,04:35:00,0.94527,0.94563,0.94527,0.94563,337370000
20220419,04:40:00,0.94564,0.94590,0.94561,0.94578,174440000
20220419,04:45:00,0.94578,0.94603,0.94567,0.94598,394320000
20220419,04:50:00,0.94601,0.94623,0.94588,0.94614,379330000
20220419,04:55:00,0.94614,0.94625,0.94577,0.94586,358640000
20220419,05:00:00,0.94586,0.94603,0.94579,0.94583,479600000
20220419,05:05:00,0.94583,0.94619,0.94583,0.94598,475890000
20220419,05:10:00,0.94597,0.94618,0.94594,0.94607,290470000
20220419,05:15:00,0.94604,0.94623,0.94592,0.94593,400840000
20220419,05:20:00,0.94593,0.94600,0.94582,0.94599,347300000
20220419,05:25:00,0.94600,0.94600,0.94581,0.94586,321830000
20220419,05:30:00,0.94587,0.94593,0.94560,0.94567,428990004
20220419,05:35:00,0.94566,0.94569,0.94546,0.94558,340840000
20220419,05:40:00,0.94560,0.94582,0.94560,0.94575,497170000
20220419,05:45:00,0.94575,0.94588,0.94573,0.94577,528610000
20220419,05:50:00,0.94578,0.94580,0.94562,0.94568,257510002
20220419,05:55:00,0.94568,0.94584,0.94560,0.94567,529300000
20220419,06:00:00,0.94565,0.94567,0.94529,0.94531,753060000
20220419,06:05:00,0.94532,0.94583,0.94529,0.94559,549160000
20220419,06:10:00,0.94560,0.94574,0.94550,0.94574,483390000
20220419,06:15:00,0.94573,0.94607,0.94565,0.94565,561719992
20220419,06:20:00,0.94565,0.94575,0.94536,0.94552,372720000
20220419,06:25:00,0.94551,0.94573,0.94542,0.94547,524830000
20220419,06:30:00,0.94547,0.94558,0.94514,0.94531,644980000
20220419,06:35:00,0.94531,0.94544,0.94514,0.94544,485830000
20220419,06:40:00,0.94549,0.94565,0.94545,0.94556,640050000
20220419,06:45:00,0.94556,0.94563,0.94526,0.94533,396199996
20220419,06:50:00,0.94534,0.94534,0.94469,0.94478,551830000
20220419,06:55:00,0.94478,0.94514,0.94470,0.94503,445750000
20220419,07:00:00,0.94503,0.94533,0.94452,0.94527,1186230000
20220419,07:05:00,0.94527,0.94554,0.94493,0.94520,788580000
20220419,07:10:00,0.94520,0.94520,0.94426,0.94457,984939984
20220419,07:15:00,0.94457,0.94475,0.94439,0.94463,999360000
20220419,07:20:00,0.94464,0.94491,0.94447,0.94478,646110000
20220419,07:25:00,0.94478,0.94520,0.94474,0.94499,554990000
20220419,07:30:00,0.94497,0.94525,0.94489,0.94497,792660000
20220419,07:35:00,0.94497,0.94534,0.94493,0.94516,606750000
20220419,07:40:00,0.94517,0.94523,0.94470,0.94473,519930004
20220419,07:45:00,0.94473,0.94501,0.94470,0.94488,423920000
20220419,07:50:00,0.94490,0.94492,0.94473,0.94475,472200000
20220419,07:55:00,0.94479,0.94493,0.94433,0.94437,653550000
20220419,08:00:00,0.94437,0.94446,0.94413,0.94440,526260000
20220419,08:05:00,0.94440,0.94444,0.94423,0.94426,421120004
20220419,08:10:00,0.94426,0.94443,0.94419,0.94419,419000000
20220419,08:15:00,0.94421,0.94447,0.94410,0.94438,573970000
20220419,08:20:00,0.94437,0.94456,0.94429,0.94443,585290000
20220419,08:25:00,0.94444,0.94453,0.94420,0.94451,430400000
20220419,08:30:00,0.94452,0.94509,0.94440,0.94507,858470000
20220419,08:35:00,0.94508,0.94547,0.94488,0.94545,919600016
20220419,08:40:00,0.94545,0.94589,0.94543,0.94589,659570000
20220419,08:45:00,0.94588,0.94615,0.94577,0.94614,807900000
20220419,08:50:00,0.94614,0.94652,0.94576,0.94602,1162870000
20220419,08:55:00,0.94602,0.94645,0.94575,0.94603,907930000
20220419,09:00:00,0.94602,0.94627,0.94578,0.94595,718569984
20220419,09:05:00,0.94596,0.94606,0.94582,0.94597,460829992
20220419,09:10:00,0.94597,0.94607,0.94569,0.94576,519270000
20220419,09:15:00,0.94576,0.94608,0.94574,0.94605,461820000
20220419,09:20:00,0.94605,0.94636,0.94601,0.94619,581900000
20220419,09:25:00,0.94621,0.94634,0.94608,0.94613,501370000
20220419,09:30:00,0.94613,0.94640,0.94591,0.94597,418310000
20220419,09:35:00,0.94597,0.94601,0.94576,0.94582,299660000
20220419,09:40:00,0.94580,0.94589,0.94559,0.94569,443110000
20220419,09:45:00,0.94569,0.94591,0.94569,0.94591,310980000
20220419,09:50:00,0.94591,0.94646,0.94591,0.94634,609370000
20220419,09:55:00,0.94636,0.94664,0.94635,0.94660,582580000
20220419,10:00:00,0.94661,0.94740,0.94661,0.94727,613610000
20220419,10:05:00,0.94726,0.94730,0.94695,0.94700,795250000
20220419,10:10:00,0.94700,0.94746,0.94695,0.94698,794780000
20220419,10:15:00,0.94698,0.94728,0.94697,0.94726,810890000
20220419,10:20:00,0.94727,0.94776,0.94717,0.94742,559740000
20220419,10:25:00,0.94741,0.94741,0.94688,0.94707,903109984
20220419,10:30:00,0.94707,0.94717,0.94687,0.94704,500120000
20220419,10:35:00,0.94705,0.94753,0.94705,0.94751,340760000
20220419,10:40:00,0.94751,0.94815,0.94751,0.94815,476070000
20220419,10:45:00,0.94815,0.94842,0.94814,0.94842,358510000
20220419,10:50:00,0.94841,0.94858,0.94811,0.94854,544960000
20220419,10:55:00,0.94854,0.94875,0.94843,0.94851,453000000
20220419,11:00:00,0.94852,0.94892,0.94838,0.94883,500949996
20220419,11:05:00,0.94883,0.94900,0.94872,0.94896,296230000
20220419,11:10:00,0.94896,0.94912,0.94882,0.94895,374910000
20220419,11:15:00,0.94894,0.94917,0.94894,0.94906,402530004
20220419,11:20:00,0.94906,0.94908,0.94861,0.94864,459340000
20220419,11:25:00,0.94864,0.94879,0.94849,0.94851,399079990
20220419,11:30:00,0.94851,0.94877,0.94838,0.94870,364190000
20220419,11:35:00,0.94871,0.94884,0.94843,0.94848,353819996
20220419,11:40:00,0.94848,0.94858,0.94837,0.94847,396200000
20220419,11:45:00,0.94847,0.94848,0.94802,0.94802,503430008
20220419,11:50:00,0.94803,0.94811,0.94756,0.94761,845270000
20220419,11:55:00,0.94760,0.94763,0.94646,0.94660,627430000
20220419,12:00:00,0.94657,0.94705,0.94646,0.94691,1248919984
20220419,12:05:00,0.94692,0.94698,0.94534,0.94536,802260000
20220419,12:10:00,0.94536,0.94573,0.94487,0.94495,623400000
20220419,12:15:00,0.94495,0.94497,0.94440,0.94442,438030000
20220419,12:20:00,0.94445,0.94624,0.94442,0.94531,1372170000
20220419,12:25:00,0.94531,0.94602,0.94487,0.94567,668850000
20220419,12:30:00,0.94566,0.94600,0.94438,0.94475,919420000
20220419,12:35:00,0.94475,0.94475,0.94387,0.94439,1120200032
20220419,12:40:00,0.94440,0.94534,0.94440,0.94503,806460000
20220419,12:45:00,0.94503,0.94602,0.94442,0.94445,835610000
20220419,12:50:00,0.94443,0.94462,0.94333,0.94393,1115720000
20220419,12:55:00,0.94393,0.94505,0.94392,0.94462,1000190000
20220419,13:00:00,0.94462,0.94539,0.94455,0.94526,1250139984
20220419,13:05:00,0.94527,0.94554,0.94492,0.94542,890780000
20220419,13:10:00,0.94540,0.94642,0.94535,0.94626,989940000
20220419,13:15:00,0.94625,0.94673,0.94604,0.94628,805319992
20220419,13:20:00,0.94629,0.94645,0.94588,0.94593,766939992
20220419,13:25:00,0.94593,0.94640,0.94593,0.94622,533820000
20220419,13:30:00,0.94622,0.94624,0.94543,0.94606,1141330016
20220419,13:35:00,0.94607,0.94635,0.94588,0.94632,833260000
20220419,13:40:00,0.94632,0.94697,0.94566,0.94594,1198289968
20220419,13:45:00,0.94595,0.94675,0.94590,0.94669,1181920000
20220419,13:50:00,0.94666,0.94685,0.94645,0.94675,1052490000
20220419,13:55:00,0.94675,0.94710,0.94674,0.94701,683250000
20220419,14:00:00,0.94699,0.94737,0.94673,0.94687,833880000
20220419,14:05:00,0.94690,0.94719,0.94673,0.94686,530580000
20220419,14:10:00,0.94685,0.94694,0.94618,0.94686,959060008
20220419,14:15:00,0.94685,0.94736,0.94653,0.94669,915400000
20220419,14:20:00,0.94668,0.94671,0.94635,0.94647,559910000
20220419,14:25:00,0.94648,0.94661,0.94622,0.94658,782940008
20220419,14:30:00,0.94658,0.94761,0.94653,0.94722,1016899984
20220419,14:35:00,0.94721,0.94765,0.94720,0.94757,742459992
20220419,14:40:00,0.94756,0.94818,0.94756,0.94813,800309992
20220419,14:45:00,0.94813,0.94844,0.94767,0.94841,914020000
20220419,14:50:00,0.94842,0.94888,0.94811,0.94888,861680000
20220419,14:55:00,0.94886,0.94934,0.94871,0.94930,1276380032
20220419,15:00:00,0.94929,0.94951,0.94913,0.94918,936290024
20220419,15:05:00,0.94918,0.94931,0.94900,0.94927,587410000
20220419,15:10:00,0.94927,0.94953,0.94927,0.94950,474300000
20220419,15:15:00,0.94950,0.94970,0.94888,0.94900,1097709992
20220419,15:20:00,0.94900,0.94903,0.94870,0.94876,698980000
20220419,15:25:00,0.94876,0.94896,0.94844,0.94881,885190000
20220419,15:30:00,0.94883,0.94901,0.94860,0.94884,798830000
20220419,15:35:00,0.94885,0.94897,0.94856,0.94861,441040000
20220419,15:40:00,0.94861,0.94903,0.94861,0.94881,570340000
20220419,15:45:00,0.94881,0.94897,0.94865,0.94885,433850000
20220419,15:50:00,0.94888,0.94888,0.94817,0.94844,580720000
20220419,15:55:00,0.94843,0.94853,0.94798,0.94815,497510000
20220419,16:00:00,0.94815,0.94867,0.94813,0.94849,534050000
20220419,16:05:00,0.94849,0.94889,0.94849,0.94888,466960000
20220419,16:10:00,0.94888,0.94901,0.94870,0.94901,425050008
20220419,16:15:00,0.94901,0.94914,0.94876,0.94888,370970000
20220419,16:20:00,0.94886,0.94888,0.94853,0.94878,501800000
20220419,16:25:00,0.94877,0.94878,0.94851,0.94857,334049996
20220419,16:30:00,0.94855,0.94864,0.94833,0.94859,368520000
20220419,16:35:00,0.94859,0.94892,0.94848,0.94880,380540000
20220419,16:40:00,0.94880,0.94894,0.94872,0.94894,456240000
20220419,16:45:00,0.94896,0.94896,0.94879,0.94891,344840000
20220419,16:50:00,0.94891,0.94939,0.94889,0.94937,362120000
20220419,16:55:00,0.94937,0.94937,0.94914,0.94929,345120008
20220419,17:00:00,0.94928,0.94928,0.94892,0.94898,377210004
20220419,17:05:00,0.94898,0.94898,0.94874,0.94893,327390000
20220419,17:10:00,0.94894,0.94916,0.94888,0.94912,349150000
20220419,17:15:00,0.94918,0.94940,0.94918,0.94931,275650000
20220419,17:20:00,0.94930,0.94951,0.94929,0.94935,196520000
20220419,17:25:00,0.94935,0.94950,0.94927,0.94937,241549998
20220419,17:30:00,0.94935,0.94951,0.94926,0.94947,201870000
20220419,17:35:00,0.94947,0.94957,0.94935,0.94941,242080000
20220419,17:40:00,0.94941,0.94980,0.94940,0.94976,294430000
20220419,17:45:00,0.94975,0.95022,0.94962,0.94972,427400000
20220419,17:50:00,0.94971,0.95007,0.94971,0.94987,293210000
20220419,17:55:00,0.94988,0.95049,0.94986,0.95044,447890000
20220419,18:00:00,0.95043,0.95065,0.95013,0.95023,552690000
20220419,18:05:00,0.95022,0.95078,0.95021,0.95073,438320000
20220419,18:10:00,0.95073,0.95121,0.95071,0.95106,368849996
20220419,18:15:00,0.95103,0.95160,0.95096,0.95141,450060000
20220419,18:20:00,0.95142,0.95192,0.95140,0.95180,425590000
20220419,18:25:00,0.95183,0.95184,0.95138,0.95141,312050000
20220419,18:30:00,0.95141,0.95154,0.95141,0.95147,248060000
20220419,18:35:00,0.95147,0.95151,0.95135,0.95146,300470000
20220419,18:40:00,0.95145,0.95148,0.95137,0.95146,197290000
20220419,18:45:00,0.95147,0.95163,0.95136,0.95142,259450000
20220419,18:50:00,0.95142,0.95149,0.95122,0.95131,392940000
20220419,18:55:00,0.95132,0.95136,0.95119,0.95133,314370000
20220419,19:00:00,0.95133,0.95139,0.95111,0.95116,292360000
20220419,19:05:00,0.95115,0.95115,0.95095,0.95101,226440000
20220419,19:10:00,0.95102,0.95111,0.95094,0.95108,117220000
20220419,19:15:00,0.95110,0.95123,0.95110,0.95115,146410000
20220419,19:20:00,0.95116,0.95150,0.95116,0.95147,244360000
20220419,19:25:00,0.95147,0.95187,0.95135,0.95187,266610000
20220419,19:30:00,0.95187,0.95205,0.95166,0.95201,239620000
20220419,19:35:00,0.95201,0.95212,0.95184,0.95187,304820000
20220419,19:40:00,0.95189,0.95199,0.95177,0.95194,226140004
20220419,19:45:00,0.95194,0.95204,0.95191,0.95201,214680000
20220419,19:50:00,0.95201,0.95217,0.95187,0.95198,277100000
20220419,19:55:00,0.95198,0.95205,0.95160,0.95160,343460000
20220419,20:00:00,0.95157,0.95190,0.95157,0.95178,324500000
20220419,20:05:00,0.95178,0.95178,0.95156,0.95158,207040000
20220419,20:10:00,0.95159,0.95192,0.95141,0.95188,147370000
20220419,20:15:00,0.95189,0.95205,0.95170,0.95203,115260000
20220419,20:20:00,0.95204,0.95206,0.95191,0.95193,165600000
20220419,20:25:00,0.95192,0.95221,0.95188,0.95214,318710000
20220419,20:30:00,0.95214,0.95218,0.95188,0.95215,81380000
20220419,20:35:00,0.95216,0.95219,0.95197,0.95200,97440000
20220419,20:40:00,0.95199,0.95216,0.95196,0.95213,61120002
20220419,20:45:00,0.95212,0.95226,0.95210,0.95220,130970000
20220419,20:50:00,0.95219,0.95231,0.95217,0.95225,243100000
20220419,20:55:00,0.95226,0.95229,0.95180,0.95180,224949992
20220419,21:00:00,0.95180,0.95180,0.95157,0.95157,3080000
20220419,21:05:00,0.95180,0.95180,0.95152,0.95156,2680000
20220419,21:10:00,0.95156,0.95156,0.95151,0.95155,7040000
20220419,21:15:00,0.95156,0.95156,0.95139,0.95151,9600000
20220419,21:20:00,0.95168,0.95173,0.95130,0.95134,28220000
20220419,21:25:00,0.95134,0.95147,0.95120,0.95126,25620000
20220419,21:30:00,0.95126,0.95158,0.95126,0.95157,40850000
20220419,21:35:00,0.95156,0.95164,0.95152,0.95164,19340000
20220419,21:40:00,0.95163,0.95167,0.95163,0.95165,42000000
20220419,21:45:00,0.95167,0.95177,0.95163,0.95166,43570000
20220419,21:50:00,0.95163,0.95166,0.95162,0.95166,37440000
20220419,21:55:00,0.95164,0.95171,0.95162,0.95170,54100000
20220419,22:00:00,0.95170,0.95234,0.95160,0.95227,163780000
20220419,22:05:00,0.95228,0.95230,0.95224,0.95224,37200000
20220419,22:10:00,0.95225,0.95229,0.95220,0.95228,57140000
20220419,22:15:00,0.95228,0.95244,0.95227,0.95237,257760000
20220419,22:20:00,0.95236,0.95238,0.95218,0.95231,251499996
20220419,22:25:00,0.95232,0.95237,0.95229,0.95232,261000000
20220419,22:30:00,0.95233,0.95240,0.95226,0.95234,199940000
20220419,22:35:00,0.95234,0.95234,0.95228,0.95232,355810000
20220419,22:40:00,0.95232,0.95234,0.95220,0.95229,104840000
20220419,22:45:00,0.95228,0.95233,0.95213,0.95224,105440000
20220419,22:50:00,0.95223,0.95233,0.95222,0.95228,59700000
20220419,22:55:00,0.95228,0.95233,0.95225,0.95225,83170000
20220419,23:00:00,0.95226,0.95226,0.95207,0.95208,242740000
20220419,23:05:00,0.95209,0.95209,0.95175,0.95187,436030000
20220419,23:10:00,0.95187,0.95215,0.95185,0.95214,226790000
20220419,23:15:00,0.95213,0.95213,0.95196,0.95199,172750000
20220419,23:20:00,0.95198,0.95215,0.95185,0.95214,210330000
20220419,23:25:00,0.95215,0.95215,0.95206,0.95209,262150000
20220419,23:30:00,0.95210,0.95226,0.95204,0.95210,129370002
20220419,23:35:00,0.95209,0.95217,0.95200,0.95209,240200000
20220419,23:40:00,0.95210,0.95215,0.95206,0.95206,156900000
20220419,23:45:00,0.95206,0.95217,0.95199,0.95217,85130000
20220419,23:50:00,0.95216,0.95220,0.95201,0.95205,147970000
20220419,23:55:00,0.95205,0.95219,0.95198,0.95214,210830004
20220420,00:00:00,0.95213,0.95213,0.95182,0.95211,442370000
20220420,00:05:00,0.95211,0.95295,0.95210,0.95289,299449992
20220420,00:10:00,0.95288,0.95295,0.95271,0.95288,269190000
20220420,00:15:00,0.95289,0.95296,0.95282,0.95285,187660000
20220420,00:20:00,0.95284,0.95296,0.95284,0.95291,244410000
20220420,00:25:00,0.95293,0.95296,0.95275,0.95278,197179998
20220420,00:30:00,0.95277,0.95301,0.95277,0.95297,274530000
20220420,00:35:00,0.95297,0.95306,0.95286,0.95296,336509992
20220420,00:40:00,0.95295,0.95297,0.95292,0.95294,108530000
20220420,00:45:00,0.95295,0.95307,0.95289,0.95290,206080000
20220420,00:50:00,0.95290,0.95293,0.95262,0.95268,431400000
20220420,00:55:00,0.95267,0.95292,0.95264,0.95271,282310000
20220420,01:00:00,0.95271,0.95290,0.95270,0.95288,189640000
20220420,01:05:00,0.95287,0.95302,0.95254,0.95283,404590000
20220420,01:10:00,0.95283,0.95308,0.95219,0.95271,1549250032
20220420,01:15:00,0.95270,0.95310,0.95244,0.95309,973849976
20220420,01:20:00,0.95310,0.95340,0.95294,0.95319,558130000
20220420,01:25:00,0.95319,0.95357,0.95307,0.95326,783080000
20220420,01:30:00,0.95327,0.95332,0.95292,0.95304,971890000
20220420,01:35:00,0.95306,0.95329,0.95303,0.95319,494070008
20220420,01:40:00,0.95319,0.95333,0.95298,0.95308,405760000
20220420,01:45:00,0.95309,0.95315,0.95287,0.95291,242549998
20220420,01:50:00,0.95292,0.95292,0.95226,0.95247,804360000
20220420,01:55:00,0.95247,0.95247,0.95183,0.95195,651230000
20220420,02:00:00,0.95196,0.95233,0.95191,0.95228,521420000
20220420,02:05:00,0.95228,0.95274,0.95228,0.95259,414420000
20220420,02:10:00,0.95256,0.95259,0.95227,0.95245,289420000
20220420,02:15:00,0.95244,0.95278,0.95240,0.95243,288280000
20220420,02:20:00,0.95243,0.95246,0.95213,0.95231,788590000
20220420,02:25:00,0.95231,0.95232,0.95171,0.95206,2633140016
20220420,02:30:00,0.95206,0.95236,0.95187,0.95208,862990000
20220420,02:35:00,0.95208,0.95208,0.95172,0.95180,371370000
20220420,02:40:00,0.95180,0.95191,0.95164,0.95180,340620000
20220420,02:45:00,0.95180,0.95196,0.95176,0.95187,693150000
20220420,02:50:00,0.95186,0.95218,0.95185,0.95193,336390001
20220420,02:55:00,0.95193,0.95210,0.95180,0.95188,450050000
20220420,03:00:00,0.95187,0.95187,0.95150,0.95180,458230000
20220420,03:05:00,0.95181,0.95196,0.95150,0.95154,741520008
20220420,03:10:00,0.95155,0.95183,0.95089,0.95092,1092809984
20220420,03:15:00,0.95092,0.95158,0.95092,0.95126,762110000
20220420,03:20:00,0.95127,0.95134,0.95089,0.95090,603950000
20220420,03:25:00,0.95090,0.95110,0.95064,0.95092,928780000
20220420,03:30:00,0.95093,0.95125,0.95088,0.95103,812340000
20220420,03:35:00,0.95104,0.95122,0.95089,0.95121,556590000
20220420,03:40:00,0.95119,0.95128,0.95074,0.95091,649890000
20220420,03:45:00,0.95091,0.95108,0.95072,0.95089,348260000
20220420,03:50:00,0.95088,0.95123,0.95085,0.95110,552759992
20220420,03:55:00,0.95111,0.95122,0.95084,0.95086,301719998
20220420,04:00:00,0.95084,0.95113,0.95084,0.95095,422650000
20220420,04:05:00,0.95095,0.95101,0.95090,0.95098,309250000
20220420,04:10:00,0.95097,0.95117,0.95090,0.95112,554110000
20220420,04:15:00,0.95111,0.95144,0.95105,0.95142,539679992
20220420,04:20:00,0.95142,0.95142,0.95114,0.95119,453780000
20220420,04:25:00,0.95118,0.95120,0.95072,0.95078,378720000
20220420,04:30:00,0.95079,0.95091,0.95069,0.95075,320960004
20220420,04:35:00,0.95075,0.95099,0.95072,0.95099,249700000
20220420,04:40:00,0.95101,0.95101,0.95074,0.95075,335590004
20220420,04:45:00,0.95075,0.95075,0.95066,0.95072,171810000
20220420,04:50:00,0.95072,0.95086,0.95069,0.95071,208210000
20220420,04:55:00,0.95071,0.95095,0.95069,0.95079,239119996
20220420,05:00:00,0.95079,0.95098,0.95076,0.95097,318680000
20220420,05:05:00,0.95097,0.95101,0.95079,0.95088,266830000
20220420,05:10:00,0.95088,0.95099,0.95079,0.95085,242989998
20220420,05:15:00,0.95086,0.95097,0.95078,0.95078,261170000
20220420,05:20:00,0.95080,0.95086,0.95071,0.95079,254360000
20220420,05:25:00,0.95080,0.95089,0.95071,0.95080,239360000
20220420,05:30:00,0.95078,0.95086,0.95072,0.95084,290310000
20220420,05:35:00,0.95086,0.95089,0.95060,0.95062,382429992
20220420,05:40:00,0.95061,0.95072,0.95058,0.95070,214330000
20220420,05:45:00,0.95069,0.95079,0.95058,0.95064,285100000
20220420,05:50:00,0.95064,0.95084,0.95059,0.95068,204430000
20220420,05:55:00,0.95067,0.95091,0.95058,0.95085,362500000
20220420,06:00:00,0.95084,0.95088,0.95062,0.95082,401980000
20220420,06:05:00,0.95084,0.95135,0.95076,0.95121,438260000
20220420,06:10:00,0.95122,0.95127,0.95092,0.95094,553270000
20220420,06:15:00,0.95093,0.95117,0.95083,0.95087,344440000
20220420,06:20:00,0.95087,0.95107,0.95076,0.95077,418160000
20220420,06:25:00,0.95076,0.95129,0.95075,0.95121,398010000
20220420,06:30:00,0.95121,0.95123,0.95087,0.95088,282430000
20220420,06:35:00,0.95089,0.95099,0.95069,0.95072,423800000
20220420,06:40:00,0.95075,0.95116,0.95075,0.95100,392500000
20220420,06:45:00,0.95100,0.95142,0.95086,0.95141,504490000
20220420,06:50:00,0.95140,0.95141,0.95105,0.95111,677540000
20220420,06:55:00,0.95111,0.95127,0.95097,0.95121,384470000
20220420,07:00:00,0.95120,0.95144,0.95110,0.95129,843870000
20220420,07:05:00,0.95128,0.95145,0.95061,0.95072,627420000
20220420,07:10:00,0.95071,0.95098,0.95051,0.95066,496360000
20220420,07:15:00,0.95066,0.95080,0.95046,0.95048,477980000
20220420,07:20:00,0.95049,0.95057,0.95004,0.95019,483880000
20220420,07:25:00,0.95018,0.95087,0.95014,0.95040,928330000
20220420,07:30:00,0.95040,0.95044,0.95004,0.95011,574960000
20220420,07:35:00,0.95010,0.95011,0.94973,0.94976,341530000
20220420,07:40:00,0.94978,0.94979,0.94899,0.94919,585870000
20220420,07:45:00,0.94920,0.94990,0.94918,0.94984,543129996
20220420,07:50:00,0.94986,0.94989,0.94970,0.94987,384829996
20220420,07:55:00,0.94987,0.95015,0.94972,0.95009,485830000
20220420,08:00:00,0.95008,0.95015,0.94977,0.95000,588100000
20220420,08:05:00,0.94999,0.95001,0.94966,0.94990,588180000
20220420,08:10:00,0.94990,0.94990,0.94954,0.94954,534350000
20220420,08:15:00,0.94951,0.94955,0.94916,0.94919,517470000
20220420,08:20:00,0.94920,0.94947,0.94916,0.94931,355800000
20220420,08:25:00,0.94932,0.94943,0.94918,0.94921,322830008
20220420,08:30:00,0.94920,0.94931,0.94907,0.94907,265190000
20220420,08:35:00,0.94907,0.94916,0.94872,0.94896,752920000
20220420,08:40:00,0.94897,0.94903,0.94806,0.94813,783999984
20220420,08:45:00,0.94812,0.94886,0.94811,0.94876,449700000
20220420,08:50:00,0.94876,0.94902,0.94819,0.94826,921850016
20220420,08:55:00,0.94825,0.94835,0.94798,0.94802,558320000
20220420,09:00:00,0.94801,0.94826,0.94796,0.94820,320210000
20220420,09:05:00,0.94821,0.94837,0.94795,0.94803,505980000
20220420,09:10:00,0.94803,0.94863,0.94802,0.94863,443930000
20220420,09:15:00,0.94862,0.94894,0.94862,0.94880,497210000
20220420,09:20:00,0.94879,0.94883,0.94857,0.94874,442010000
20220420,09:25:00,0.94875,0.94876,0.94801,0.94811,457350000
20220420,09:30:00,0.94811,0.94827,0.94769,0.94772,677190000
20220420,09:35:00,0.94771,0.94771,0.94651,0.94702,1606749968
20220420,09:40:00,0.94701,0.94744,0.94701,0.94744,905080000
20220420,09:45:00,0.94743,0.94771,0.94741,0.94771,826349992
20220420,09:50:00,0.94770,0.94779,0.94757,0.94760,531740000
20220420,09:55:00,0.94760,0.94791,0.94759,0.94790,442310004
20220420,10:00:00,0.94788,0.94792,0.94761,0.94784,517340000
20220420,10:05:00,0.94786,0.94822,0.94784,0.94809,342650000
20220420,10:10:00,0.94809,0.94834,0.94776,0.94779,1046119984
20220420,10:15:00,0.94779,0.94787,0.94749,0.94768,1004809984
20220420,10:20:00,0.94770,0.94793,0.94757,0.94774,984520000
20220420,10:25:00,0.94775,0.94802,0.94764,0.94785,662880000
20220420,10:30:00,0.94786,0.94826,0.94786,0.94803,506320000
20220420,10:35:00,0.94802,0.94805,0.94779,0.94791,463500000
20220420,10:40:00,0.94791,0.94794,0.94761,0.94768,576620000
20220420,10:45:00,0.94770,0.94787,0.94762,0.94772,341750000
20220420,10:50:00,0.94772,0.94773,0.94713,0.94730,544780000
20220420,10:55:00,0.94732,0.94753,0.94725,0.94742,517530000
20220420,11:00:00,0.94741,0.94777,0.94726,0.94731,671139996
20220420,11:05:00,0.94731,0.94763,0.94720,0.94762,488460000
20220420,11:10:00,0.94762,0.94801,0.94757,0.94795,514960000
20220420,11:15:00,0.94796,0.94799,0.94756,0.94768,582470000
20220420,11:20:00,0.94767,0.94781,0.94683,0.94683,513880000
20220420,11:25:00,0.94683,0.94702,0.94656,0.94667,658140000
20220420,11:30:00,0.94666,0.94666,0.94625,0.94646,532010000
20220420,11:35:00,0.94644,0.94666,0.94634,0.94649,364480000
20220420,11:40:00,0.94650,0.94665,0.94634,0.94662,220460000
20220420,11:45:00,0.94663,0.94665,0.94587,0.94589,579149996
20220420,11:50:00,0.94588,0.94620,0.94541,0.94615,1029180000
20220420,11:55:00,0.94615,0.94677,0.94611,0.94673,731230000
20220420,12:00:00,0.94671,0.94684,0.94654,0.94680,847600000
20220420,12:05:00,0.94680,0.94686,0.94662,0.94682,421890000
20220420,12:10:00,0.94678,0.94686,0.94656,0.94681,530900000
20220420,12:15:00,0.94682,0.94731,0.94670,0.94731,583710000
20220420,12:20:00,0.94732,0.94775,0.94725,0.94753,515350000
20220420,12:25:00,0.94753,0.94763,0.94730,0.94732,372400000
20220420,12:30:00,0.94735,0.94831,0.94725,0.94831,743930000
20220420,12:35:00,0.94831,0.94836,0.94786,0.94808,712150000
20220420,12:40:00,0.94807,0.94840,0.94804,0.94838,536500008
20220420,12:45:00,0.94840,0.94891,0.94840,0.94859,594949992
20220420,12:50:00,0.94861,0.94870,0.94806,0.94813,889990000
20220420,12:55:00,0.94814,0.94845,0.94802,0.94828,784020000
20220420,13:00:00,0.94827,0.94827,0.94758,0.94822,884840016
20220420,13:05:00,0.94823,0.94889,0.94823,0.94831,953400000
20220420,13:10:00,0.94830,0.94887,0.94796,0.94869,1362319984
20220420,13:15:00,0.94869,0.94920,0.94868,0.94904,740410000
20220420,13:20:00,0.94903,0.94919,0.94825,0.94830,793700000
20220420,13:25:00,0.94830,0.94857,0.94806,0.94846,940220000
20220420,13:30:00,0.94846,0.94890,0.94826,0.94877,1061509992
20220420,13:35:00,0.94877,0.94889,0.94812,0.94875,905180000
20220420,13:40:00,0.94875,0.94878,0.94830,0.94846,810930000
20220420,13:45:00,0.94848,0.94848,0.94769,0.94789,815750008
20220420,13:50:00,0.94789,0.94818,0.94782,0.94796,546220000
20220420,13:55:00,0.94797,0.94812,0.94760,0.94760,691290000
20220420,14:00:00,0.94760,0.94764,0.94708,0.94737,1119120000
20220420,14:05:00,0.94735,0.94738,0.94678,0.94681,1138710000
20220420,14:10:00,0.94681,0.94681,0.94644,0.94664,845300008
20220420,14:15:00,0.94663,0.94684,0.94611,0.94611,1104870000
20220420,14:20:00,0.94611,0.94673,0.94596,0.94667,982390000
20220420,14:25:00,0.94672,0.94716,0.94671,0.94703,476540000
20220420,14:30:00,0.94703,0.94738,0.94692,0.94714,949940000
20220420,14:35:00,0.94715,0.94740,0.94655,0.94659,743769992
20220420,14:40:00,0.94659,0.94724,0.94640,0.94717,843210000
20220420,14:45:00,0.94717,0.94740,0.94688,0.94695,1001759984
20220420,14:50:00,0.94694,0.94712,0.94616,0.94635,870319984
20220420,14:55:00,0.94637,0.94696,0.94626,0.94632,1086890016
20220420,15:00:00,0.94632,0.94671,0.94607,0.94666,878009992
20220420,15:05:00,0.94665,0.94668,0.94629,0.94658,493180000
20220420,15:10:00,0.94659,0.94712,0.94659,0.94676,766650000
20220420,15:15:00,0.94677,0.94698,0.94664,0.94665,400450000
20220420,15:20:00,0.94664,0.94686,0.94638,0.94641,751490016
20220420,15:25:00,0.94641,0.94664,0.94638,0.94643,400910000
20220420,15:30:00,0.94644,0.94680,0.94631,0.94677,350700000
20220420,15:35:00,0.94676,0.94723,0.94673,0.94718,330890000
20220420,15:40:00,0.94717,0.94754,0.94713,0.94750,383110000
20220420,15:45:00,0.94747,0.94748,0.94702,0.94712,361620000
20220420,15:50:00,0.94712,0.94719,0.94690,0.94693,291880000
20220420,15:55:00,0.94693,0.94709,0.94651,0.94703,405800000
20220420,16:00:00,0.94703,0.94736,0.94690,0.94734,330060000
20220420,16:05:00,0.94735,0.94740,0.94708,0.94734,306420000
20220420,16:10:00,0.94733,0.94746,0.94707,0.94709,351610000
20220420,16:15:00,0.94708,0.94722,0.94683,0.94693,443070000
20220420,16:20:00,0.94693,0.94739,0.94683,0.94738,351400000
20220420,16:25:00,0.94742,0.94747,0.94705,0.94707,247490002
20220420,16:30:00,0.94708,0.94713,0.94684,0.94697,301990000
20220420,16:35:00,0.94697,0.94738,0.94695,0.94728,360690000
20220420,16:40:00,0.94729,0.94777,0.94725,0.94776,452930000
20220420,16:45:00,0.94778,0.94789,0.94763,0.94788,276150000
20220420,16:50:00,0.94788,0.94844,0.94780,0.94843,420950000
20220420,16:55:00,0.94841,0.94897,0.94833,0.94889,402560000
20220420,17:00:00,0.94889,0.94903,0.94864,0.94872,840600016
20220420,17:05:00,0.94875,0.94887,0.94841,0.94867,631090008
20220420,17:10:00,0.94868,0.94900,0.94856,0.94897,282560000
20220420,17:15:00,0.94897,0.94913,0.94863,0.94901,401730000
20220420,17:20:00,0.94900,0.94901,0.94864,0.94867,449110002
20220420,17:25:00,0.94870,0.94873,0.94832,0.94851,545429992
20220420,17:30:00,0.94849,0.94878,0.94843,0.94859,508290000
20220420,17:35:00,0.94859,0.94891,0.94857,0.94885,427860000
20220420,17:40:00,0.94885,0.94889,0.94836,0.94853,490600004
20220420,17:45:00,0.94852,0.94857,0.94816,0.94842,682680000
20220420,17:50:00,0.94842,0.94849,0.94830,0.94836,257150000
20220420,17:55:00,0.94834,0.94847,0.94827,0.94838,273550000
20220420,18:00:00,0.94838,0.94841,0.94784,0.94790,717159984
20220420,18:05:00,0.94790,0.94803,0.94776,0.94776,287720000
20220420,18:10:00,0.94777,0.94785,0.94759,0.94784,245170000
20220420,18:15:00,0.94785,0.94816,0.94782,0.94811,192150000
20220420,18:20:00,0.94814,0.94822,0.94786,0.94810,208950000
20220420,18:25:00,0.94810,0.94824,0.94802,0.94811,195010000
20220420,18:30:00,0.94809,0.94842,0.94799,0.94840,415340000
20220420,18:35:00,0.94838,0.94867,0.94837,0.94853,402180000
20220420,18:40:00,0.94855,0.94896,0.94854,0.94875,474040000
20220420,18:45:00,0.94877,0.94901,0.94870,0.94892,253819996
20220420,18:50:00,0.94890,0.94900,0.94864,0.94891,492560000
20220420,18:55:00,0.94891,0.94902,0.94877,0.94883,541100000
20220420,19:00:00,0.94883,0.94890,0.94865,0.94878,351670000
20220420,19:05:00,0.94878,0.94897,0.94869,0.94891,232830000
20220420,19:10:00,0.94890,0.94894,0.94874,0.94877,213430000
20220420,19:15:00,0.94871,0.94877,0.94863,0.94868,221080000
20220420,19:20:00,0.94868,0.94868,0.94832,0.94837,152330000
20220420,19:25:00,0.94837,0.94846,0.94828,0.94840,181030000
20220420,19:30:00,0.94839,0.94866,0.94838,0.94863,325140000
20220420,19:35:00,0.94860,0.94867,0.94843,0.94852,260080000
20220420,19:40:00,0.94851,0.94856,0.94836,0.94836,239060000
20220420,19:45:00,0.94836,0.94841,0.94812,0.94821,153550000
20220420,19:50:00,0.94819,0.94841,0.94818,0.94837,170780000
20220420,19:55:00,0.94836,0.94836,0.94810,0.94822,319970000
20220420,20:00:00,0.94821,0.94842,0.94815,0.94840,246870000
20220420,20:05:00,0.94840,0.94845,0.94829,0.94840,176640000
20220420,20:10:00,0.94839,0.94842,0.94835,0.94841,55910000
20220420,20:15:00,0.94840,0.94849,0.94835,0.94846,66550000
20220420,20:20:00,0.94845,0.94849,0.94844,0.94846,37639999
20220420,20:25:00,0.94846,0.94858,0.94845,0.94857,81070000
20220420,20:30:00,0.94859,0.94864,0.94848,0.94848,43420000
20220420,20:35:00,0.94847,0.94856,0.94820,0.94855,88440000
20220420,20:40:00,0.94854,0.94858,0.94852,0.94852,42620000
20220420,20:45:00,0.94854,0.94854,0.94832,0.94834,145640000
20220420,20:50:00,0.94839,0.94853,0.94823,0.94851,214050000
20220420,20:55:00,0.94850,0.94853,0.94829,0.94840,221320000
20220420,21:00:00,0.94831,0.94849,0.94829,0.94843,5010000
20220420,21:05:00,0.94842,0.94842,0.94842,0.94842,7200000
20220420,21:10:00,0.94837,0.94846,0.94837,0.94846,5400000
20220420,21:15:00,0.94844,0.94846,0.94843,0.94846,12140000
20220420,21:20:00,0.94845,0.94845,0.94845,0.94845,1200000
20220420,21:25:00,0.94844,0.94863,0.94841,0.94863,108130000
20220420,21:30:00,0.94863,0.94863,0.94823,0.94825,41540000
20220420,21:35:00,0.94824,0.94826,0.94824,0.94826,7200000
20220420,21:40:00,0.94828,0.94828,0.94827,0.94827,2540000
20220420,21:45:00,0.94826,0.94850,0.94825,0.94847,45560000
20220420,21:50:00,0.94848,0.94852,0.94830,0.94830,32360000
20220420,21:55:00,0.94832,0.94835,0.94832,0.94835,6000000
20220420,22:00:00,0.94834,0.94866,0.94831,0.94866,76840000
20220420,22:05:00,0.94865,0.94879,0.94865,0.94878,75290000
20220420,22:10:00,0.94879,0.94895,0.94871,0.94893,107100000
20220420,22:15:00,0.94894,0.94940,0.94893,0.94939,159879996
20220420,22:20:00,0.94938,0.94941,0.94933,0.94937,73800000
20220420,22:25:00,0.94940,0.94940,0.94932,0.94938,20700000
20220420,22:30:00,0.94936,0.94936,0.94910,0.94913,53530000
20220420,22:35:00,0.94913,0.94913,0.94877,0.94881,51600000
20220420,22:40:00,0.94881,0.94882,0.94851,0.94854,103520000
20220420,22:45:00,0.94853,0.94861,0.94833,0.94853,201820000
20220420,22:50:00,0.94855,0.94861,0.94846,0.94855,99600000
20220420,22:55:00,0.94856,0.94873,0.94855,0.94863,104960000
20220420,23:00:00,0.94864,0.94868,0.94835,0.94862,180530000
20220420,23:05:00,0.94862,0.94874,0.94860,0.94870,98320000
20220420,23:10:00,0.94869,0.94883,0.94865,0.94882,81050002
20220420,23:15:00,0.94882,0.94895,0.94865,0.94871,125070000
20220420,23:20:00,0.94871,0.94890,0.94871,0.94878,100680000
20220420,23:25:00,0.94879,0.94900,0.94878,0.94891,96780000
20220420,23:30:00,0.94891,0.94904,0.94885,0.94892,139970000
20220420,23:35:00,0.94891,0.94918,0.94891,0.94911,126700000
20220420,23:40:00,0.94910,0.94927,0.94909,0.94910,163830000
20220420,23:45:00,0.94910,0.94934,0.94910,0.94931,171160000
20220420,23:50:00,0.94931,0.94931,0.94920,0.94921,95690000
20220420,23:55:00,0.94921,0.94931,0.94908,0.94908,161760000
20220421,00:00:00,0.94909,0.94928,0.94898,0.94921,432310000
20220421,00:05:00,0.94919,0.94935,0.94907,0.94929,337420000
20220421,00:10:00,0.94929,0.94948,0.94925,0.94948,236530000
20220421,00:15:00,0.94949,0.94968,0.94945,0.94965,225059996
20220421,00:20:00,0.94965,0.94980,0.94954,0.94955,221200000
20220421,00:25:00,0.94954,0.94967,0.94954,0.94960,176700000
20220421,00:30:00,0.94959,0.94990,0.94957,0.94988,347100000
20220421,00:35:00,0.94986,0.94995,0.94983,0.94988,333950000
20220421,00:40:00,0.94987,0.94989,0.94977,0.94987,269429999
20220421,00:45:00,0.94985,0.94985,0.94953,0.94969,414650000
20220421,00:50:00,0.94970,0.94980,0.94959,0.94966,710930000
20220421,00:55:00,0.94967,0.94986,0.94959,0.94968,1017740000
20220421,01:00:00,0.94966,0.94972,0.94948,0.94963,734910000
20220421,01:05:00,0.94965,0.94973,0.94949,0.94962,604280000
20220421,01:10:00,0.94962,0.94981,0.94949,0.94968,530180000
20220421,01:15:00,0.94968,0.94973,0.94947,0.94967,399660000
20220421,01:20:00,0.94961,0.94973,0.94951,0.94957,248310000
20220421,01:25:00,0.94956,0.94981,0.94955,0.94976,355420000
20220421,01:30:00,0.94976,0.95007,0.94971,0.95006,406990000
20220421,01:35:00,0.95006,0.95006,0.94970,0.94997,277930000
20220421,01:40:00,0.94998,0.95007,0.94981,0.94996,264680000
20220421,01:45:00,0.94998,0.95004,0.94986,0.94986,352780000
20220421,01:50:00,0.94987,0.95025,0.94974,0.95024,402210000
20220421,01:55:00,0.95023,0.95028,0.95015,0.95023,176310000
20220421,02:00:00,0.95024,0.95074,0.95023,0.95069,277950000
20220421,02:05:00,0.95069,0.95077,0.95048,0.95058,195260000
20220421,02:10:00,0.95058,0.95117,0.95057,0.95111,264050000
20220421,02:15:00,0.95111,0.95111,0.95060,0.95060,249070000
20220421,02:20:00,0.95061,0.95074,0.95044,0.95074,203759998
20220421,02:25:00,0.95074,0.95089,0.95061,0.95088,184180000
20220421,02:30:00,0.95089,0.95089,0.95061,0.95069,332650000
20220421,02:35:00,0.95069,0.95081,0.95060,0.95080,221480000
20220421,02:40:00,0.95080,0.95082,0.95074,0.95076,171490000
20220421,02:45:00,0.95077,0.95095,0.95072,0.95080,261840000
20220421,02:50:00,0.95078,0.95099,0.95071,0.95098,249720000
20220421,02:55:00,0.95098,0.95139,0.95093,0.95139,547500000
20220421,03:00:00,0.95136,0.95138,0.95107,0.95116,356300000
20220421,03:05:00,0.95114,0.95121,0.95094,0.95096,198680000
20220421,03:10:00,0.95097,0.95097,0.95074,0.95080,294010000
20220421,03:15:00,0.95081,0.95090,0.95065,0.95082,212060000
20220421,03:20:00,0.95083,0.95090,0.95080,0.95084,145920000
20220421,03:25:00,0.95082,0.95090,0.95072,0.95080,176750000
20220421,03:30:00,0.95080,0.95108,0.95079,0.95104,242540000
20220421,03:35:00,0.95104,0.95117,0.95081,0.95081,186670000
20220421,03:40:00,0.95081,0.95083,0.95060,0.95067,260130000
20220421,03:45:00,0.95068,0.95100,0.95067,0.95100,220940000
20220421,03:50:00,0.95100,0.95107,0.95090,0.95098,157940001
20220421,03:55:00,0.95099,0.95100,0.95063,0.95068,204980000
20220421,04:00:00,0.95068,0.95071,0.95028,0.95036,291160000
20220421,04:05:00,0.95037,0.95051,0.95035,0.95048,187600000
20220421,04:10:00,0.95047,0.95053,0.95036,0.95036,187030000
20220421,04:15:00,0.95035,0.95035,0.95016,0.95020,271850000
20220421,04:20:00,0.95023,0.95039,0.95020,0.95034,170950000
20220421,04:25:00,0.95033,0.95044,0.95026,0.95035,165129998
20220421,04:30:00,0.95037,0.95038,0.95024,0.95035,186750000
20220421,04:35:00,0.95035,0.95069,0.95035,0.95069,209300004
20220421,04:40:00,0.95068,0.95081,0.95058,0.95058,150110000
20220421,04:45:00,0.95057,0.95087,0.95056,0.95079,248000000
20220421,04:50:00,0.95079,0.95087,0.95073,0.95078,219620000
20220421,04:55:00,0.95079,0.95079,0.95053,0.95062,304510000
20220421,05:00:00,0.95062,0.95069,0.95007,0.95010,585740000
20220421,05:05:00,0.95011,0.95025,0.95006,0.95017,315570000
20220421,05:10:00,0.95018,0.95027,0.95005,0.95018,311960000
20220421,05:15:00,0.95016,0.95049,0.95012,0.95045,307210004
20220421,05:20:00,0.95046,0.95081,0.95030,0.95052,376920000
20220421,05:25:00,0.95053,0.95071,0.95026,0.95033,514920000
20220421,05:30:00,0.95033,0.95047,0.95024,0.95025,385319996
20220421,05:35:00,0.95024,0.95030,0.95014,0.95014,407810000
20220421,05:40:00,0.95015,0.95024,0.95010,0.95021,442040000
20220421,05:45:00,0.95021,0.95022,0.94997,0.94997,597640000
20220421,05:50:00,0.94998,0.94999,0.94948,0.94987,719050000
20220421,05:55:00,0.94988,0.95028,0.94977,0.95028,392610000
20220421,06:00:00,0.95031,0.95034,0.94978,0.94997,708230000
20220421,06:05:00,0.94998,0.95015,0.94983,0.95013,510460008
20220421,06:10:00,0.95014,0.95031,0.95007,0.95015,442660000
20220421,06:15:00,0.95015,0.95027,0.94970,0.94972,578510000
20220421,06:20:00,0.94973,0.95006,0.94969,0.95006,532689992
20220421,06:25:00,0.95006,0.95020,0.94946,0.94946,535860000
20220421,06:30:00,0.94947,0.94958,0.94868,0.94918,1774520000
20220421,06:35:00,0.94916,0.94918,0.94868,0.94872,969940000
20220421,06:40:00,0.94872,0.94881,0.94819,0.94827,1184690016
20220421,06:45:00,0.94828,0.94843,0.94809,0.94828,592370000
20220421,06:50:00,0.94832,0.94832,0.94755,0.94758,632850008
20220421,06:55:00,0.94758,0.94759,0.94656,0.94682,948300000
20220421,07:00:00,0.94684,0.94830,0.94684,0.94825,1283630000
20220421,07:05:00,0.94825,0.94861,0.94813,0.94840,955570000
20220421,07:10:00,0.94843,0.94864,0.94824,0.94850,630980000
20220421,07:15:00,0.94850,0.94850,0.94773,0.94790,947549984
20220421,07:20:00,0.94791,0.94827,0.94754,0.94755,734509992
20220421,07:25:00,0.94754,0.94761,0.94719,0.94730,693840000
20220421,07:30:00,0.94729,0.94772,0.94728,0.94753,737420000
20220421,07:35:00,0.94754,0.94757,0.94716,0.94740,697940000
20220421,07:40:00,0.94740,0.94749,0.94701,0.94726,676260000
20220421,07:45:00,0.94723,0.94724,0.94662,0.94689,827450000
20220421,07:50:00,0.94691,0.94722,0.94664,0.94722,754110008
20220421,07:55:00,0.94724,0.94730,0.94579,0.94579,1199120000
20220421,08:00:00,0.94579,0.94727,0.94568,0.94727,823800000
20220421,08:05:00,0.94724,0.94780,0.94720,0.94764,629949992
20220421,08:10:00,0.94763,0.94772,0.94730,0.94747,695710000
20220421,08:15:00,0.94746,0.94747,0.94724,0.94730,618920000
20220421,08:20:00,0.94730,0.94784,0.94700,0.94784,743700000
20220421,08:25:00,0.94786,0.94848,0.94783,0.94846,735930000
20220421,08:30:00,0.94847,0.94877,0.94835,0.94843,669250000
20220421,08:35:00,0.94842,0.94862,0.94804,0.94831,690020000
20220421,08:40:00,0.94831,0.94833,0.94781,0.94788,656390000
20220421,08:45:00,0.94788,0.94797,0.94746,0.94770,935390000
20220421,08:50:00,0.94770,0.94837,0.94767,0.94819,522580000
20220421,08:55:00,0.94818,0.94853,0.94814,0.94836,457600000
20220421,09:00:00,0.94836,0.94914,0.94787,0.94912,865070000
20220421,09:05:00,0.94911,0.94942,0.94893,0.94931,562680000
20220421,09:10:00,0.94930,0.94930,0.94882,0.94884,515830000
20220421,09:15:00,0.94884,0.94887,0.94835,0.94848,425140000
20220421,09:20:00,0.94847,0.94859,0.94832,0.94834,429880000
20220421,09:25:00,0.94836,0.94849,0.94813,0.94835,574370000
20220421,09:30:00,0.94836,0.94836,0.94776,0.94798,781649992
20220421,09:35:00,0.94798,0.94810,0.94787,0.94799,655530000
20220421,09:40:00,0.94796,0.94796,0.94760,0.94773,555800008
20220421,09:45:00,0.94773,0.94818,0.94773,0.94812,491399992
20220421,09:50:00,0.94810,0.94827,0.94788,0.94818,368050000
20220421,09:55:00,0.94821,0.94832,0.94809,0.94832,280440000
20220421,10:00:00,0.94832,0.94852,0.94809,0.94851,468400000
20220421,10:05:00,0.94850,0.94869,0.94828,0.94853,567030004
20220421,10:10:00,0.94853,0.94869,0.94771,0.94789,521090000
20220421,10:15:00,0.94791,0.94791,0.94740,0.94741,405230000
20220421,10:20:00,0.94741,0.94749,0.94705,0.94722,526049992
20220421,10:25:00,0.94722,0.94771,0.94721,0.94759,641770000
20220421,10:30:00,0.94758,0.94778,0.94748,0.94763,697190000
20220421,10:35:00,0.94761,0.94774,0.94731,0.94774,568060000
20220421,10:40:00,0.94773,0.94805,0.94769,0.94805,520230000
20220421,10:45:00,0.94803,0.94816,0.94797,0.94805,422980000
20220421,10:50:00,0.94804,0.94809,0.94796,0.94804,397450000
20220421,10:55:00,0.94802,0.94816,0.94789,0.94794,539810000
20220421,11:00:00,0.94793,0.94815,0.94788,0.94806,611170000
20220421,11:05:00,0.94806,0.94818,0.94800,0.94810,387969992
20220421,11:10:00,0.94809,0.94844,0.94800,0.94840,737590000
20220421,11:15:00,0.94842,0.94892,0.94828,0.94886,645600000
20220421,11:20:00,0.94885,0.94917,0.94867,0.94913,763110000
20220421,11:25:00,0.94912,0.94922,0.94875,0.94893,863280000
20220421,11:30:00,0.94893,0.94909,0.94878,0.94880,638940000
20220421,11:35:00,0.94880,0.94906,0.94875,0.94899,443650000
20220421,11:40:00,0.94900,0.94949,0.94895,0.94936,459300000
20220421,11:45:00,0.94936,0.94945,0.94920,0.94927,568580000
20220421,11:50:00,0.94926,0.94969,0.94921,0.94961,627040000
20220421,11:55:00,0.94961,0.94962,0.94933,0.94951,810080008
20220421,12:00:00,0.94950,0.94959,0.94909,0.94912,868480000
20220421,12:05:00,0.94912,0.94945,0.94897,0.94942,650160008
20220421,12:10:00,0.94942,0.94959,0.94922,0.94922,582300000
20220421,12:15:00,0.94924,0.94939,0.94904,0.94904,830840000
20220421,12:20:00,0.94905,0.94973,0.94905,0.94971,662499992
20220421,12:25:00,0.94971,0.94995,0.94958,0.94990,469490000
20220421,12:30:00,0.94989,0.94997,0.94966,0.94989,568330000
20220421,12:35:00,0.94990,0.94995,0.94956,0.94958,802709984
20220421,12:40:00,0.94957,0.94957,0.94908,0.94916,825700000
20220421,12:45:00,0.94916,0.94939,0.94901,0.94933,948200000
20220421,12:50:00,0.94934,0.94952,0.94922,0.94934,799630000
20220421,12:55:00,0.94934,0.94947,0.94892,0.94892,585630000
20220421,13:00:00,0.94892,0.94949,0.94892,0.94926,634709992
20220421,13:05:00,0.94926,0.94937,0.94899,0.94914,1041819984
20220421,13:10:00,0.94915,0.94944,0.94894,0.94939,859890000
20220421,13:15:00,0.94939,0.94958,0.94925,0.94946,691380000
20220421,13:20:00,0.94946,0.94967,0.94921,0.94926,835690000
20220421,13:25:00,0.94923,0.94954,0.94909,0.94936,871030000
20220421,13:30:00,0.94936,0.94954,0.94889,0.94927,832960016
20220421,13:35:00,0.94928,0.94960,0.94898,0.94940,688600000
20220421,13:40:00,0.94937,0.94937,0.94873,0.94892,697600000
20220421,13:45:00,0.94892,0.94948,0.94889,0.94932,908910000
20220421,13:50:00,0.94933,0.94933,0.94898,0.94913,616210000
20220421,13:55:00,0.94916,0.95003,0.94913,0.94990,893380000
20220421,14:00:00,0.94991,0.95040,0.94963,0.95031,1115200016
20220421,14:05:00,0.95031,0.95049,0.95003,0.95005,1121030000
20220421,14:10:00,0.95005,0.95040,0.94967,0.95038,701290000
20220421,14:15:00,0.95040,0.95066,0.95024,0.95028,674660000
20220421,14:20:00,0.95028,0.95041,0.94986,0.95024,765870000
20220421,14:25:00,0.95024,0.95027,0.94964,0.94989,594140000
20220421,14:30:00,0.94988,0.95018,0.94964,0.94972,596679996
20220421,14:35:00,0.94972,0.94999,0.94957,0.94982,618909992
20220421,14:40:00,0.94982,0.95003,0.94963,0.94994,524530000
20220421,14:45:00,0.94994,0.95107,0.94988,0.95106,751090000
20220421,14:50:00,0.95106,0.95219,0.95106,0.95219,1147780008
20220421,14:55:00,0.95218,0.95236,0.95170,0.95199,1063660000
20220421,15:00:00,0.95200,0.95208,0.95149,0.95183,855500000
20220421,15:05:00,0.95182,0.95190,0.95102,0.95132,917360000
20220421,15:10:00,0.95134,0.95149,0.95090,0.95100,662140000
20220421,15:15:00,0.95097,0.95103,0.95041,0.95054,606399992
20220421,15:20:00,0.95054,0.95100,0.95053,0.95070,520459992
20220421,15:25:00,0.95068,0.95087,0.95058,0.95063,590340000
20220421,15:30:00,0.95063,0.95202,0.95063,0.95187,1125190016
20220421,15:35:00,0.95191,0.95239,0.95161,0.95228,862660000
20220421,15:40:00,0.95227,0.95259,0.95204,0.95251,715260000
20220421,15:45:00,0.95250,0.95309,0.95229,0.95272,630760000
20220421,15:50:00,0.95271,0.95340,0.95267,0.95328,970400024
20220421,15:55:00,0.95331,0.95385,0.95297,0.95308,782770000
20220421,16:00:00,0.95308,0.95337,0.95295,0.95298,664030000
20220421,16:05:00,0.95299,0.95339,0.95288,0.95337,468180000
20220421,16:10:00,0.95337,0.95358,0.95324,0.95332,569030000
20220421,16:15:00,0.95332,0.95391,0.95329,0.95385,473309992
20220421,16:20:00,0.95387,0.95424,0.95352,0.95423,558470000
20220421,16:25:00,0.95424,0.95530,0.95408,0.95446,1023710000
20220421,16:30:00,0.95446,0.95470,0.95435,0.95443,388700000
20220421,16:35:00,0.95443,0.95453,0.95388,0.95389,578190004
20220421,16:40:00,0.95389,0.95422,0.95363,0.95418,820790000
20220421,16:45:00,0.95418,0.95434,0.95390,0.95393,775150000
20220421,16:50:00,0.95393,0.95464,0.95393,0.95458,421390000
20220421,16:55:00,0.95457,0.95457,0.95393,0.95400,376530004
20220421,17:00:00,0.95400,0.95416,0.95356,0.95379,997200000
20220421,17:05:00,0.95380,0.95388,0.95332,0.95332,451190000
20220421,17:10:00,0.95333,0.95347,0.95322,0.95326,393970004
20220421,17:15:00,0.95329,0.95428,0.95322,0.95362,1064050016
20220421,17:20:00,0.95362,0.95369,0.95262,0.95330,926890000
20220421,17:25:00,0.95330,0.95364,0.95292,0.95304,679130000
20220421,17:30:00,0.95306,0.95328,0.95275,0.95310,825390000
20220421,17:35:00,0.95314,0.95340,0.95273,0.95281,951380000
20220421,17:40:00,0.95282,0.95311,0.95273,0.95310,805329992
20220421,17:45:00,0.95309,0.95318,0.95271,0.95301,879240000
20220421,17:50:00,0.95299,0.95313,0.95272,0.95286,532840000
20220421,17:55:00,0.95286,0.95288,0.95220,0.95256,824690000
20220421,18:00:00,0.95256,0.95331,0.95256,0.95312,692940000
20220421,18:05:00,0.95312,0.95355,0.95273,0.95353,895169984
20220421,18:10:00,0.95355,0.95360,0.95328,0.95330,676690000
20220421,18:15:00,0.95331,0.95359,0.95325,0.95356,714240000
20220421,18:20:00,0.95356,0.95359,0.95327,0.95338,407770000
20220421,18:25:00,0.95338,0.95346,0.95323,0.95346,444550000
20220421,18:30:00,0.95347,0.95372,0.95283,0.95292,475140000
20220421,18:35:00,0.95292,0.95333,0.95290,0.95333,293670000
20220421,18:40:00,0.95333,0.95334,0.95306,0.95319,580210000
20220421,18:45:00,0.95317,0.95325,0.95287,0.95288,661030000
20220421,18:50:00,0.95288,0.95309,0.95269,0.95291,489809992
20220421,18:55:00,0.95290,0.95323,0.95286,0.95313,494760000
20220421,19:00:00,0.95313,0.95313,0.95279,0.95300,342830000
20220421,19:05:00,0.95295,0.95299,0.95268,0.95296,345320000
20220421,19:10:00,0.95295,0.95337,0.95293,0.95325,291120000
20220421,19:15:00,0.95323,0.95336,0.95316,0.95322,412720000
20220421,19:20:00,0.95322,0.95324,0.95306,0.95310,271590000
20220421,19:25:00,0.95308,0.95314,0.95298,0.95299,305120000
20220421,19:30:00,0.95298,0.95325,0.95292,0.95312,321020000
20220421,19:35:00,0.95312,0.95323,0.95309,0.95314,256420000
20220421,19:40:00,0.95314,0.95320,0.95308,0.95308,308730000
20220421,19:45:00,0.95308,0.95317,0.95306,0.95309,272640000
20220421,19:50:00,0.95308,0.95328,0.95306,0.95317,279790004
20220421,19:55:00,0.95318,0.95319,0.95247,0.95249,545540000
20220421,20:00:00,0.95249,0.95305,0.95249,0.95294,422430000
20220421,20:05:00,0.95295,0.95296,0.95284,0.95289,152930000
20220421,20:10:00,0.95288,0.95290,0.95279,0.95281,148820000
20220421,20:15:00,0.95280,0.95280,0.95264,0.95273,218040000
20220421,20:20:00,0.95274,0.95305,0.95273,0.95304,162930000
20220421,20:25:00,0.95303,0.95332,0.95298,0.95328,154849998
20220421,20:30:00,0.95328,0.95329,0.95316,0.95317,33280000
20220421,20:35:00,0.95316,0.95344,0.95316,0.95343,61560000
20220421,20:40:00,0.95343,0.95345,0.95337,0.95344,67600001
20220421,20:45:00,0.95345,0.95348,0.95332,0.95345,135930000
20220421,20:50:00,0.95344,0.95357,0.95338,0.95346,100150000
20220421,20:55:00,0.95345,0.95347,0.95320,0.95320,253869996
20220421,21:00:00,0.95319,0.95319,0.95290,0.95314,9839999
20220421,21:05:00,0.95315,0.95315,0.95301,0.95302,14240000
20220421,21:10:00,0.95296,0.95314,0.95296,0.95297,24280000
20220421,21:15:00,0.95290,0.95296,0.95290,0.95291,19900000
20220421,21:20:00,0.95292,0.95315,0.95287,0.95315,19800000
20220421,21:25:00,0.95316,0.95321,0.95313,0.95321,24000000
20220421,21:30:00,0.95322,0.95329,0.95320,0.95324,31200001
20220421,21:35:00,0.95324,0.95326,0.95321,0.95325,43200000
20220421,21:40:00,0.95325,0.95326,0.95318,0.95318,15600000
20220421,21:45:00,0.95322,0.95324,0.95317,0.95323,46800000
20220421,21:50:00,0.95319,0.95334,0.95318,0.95324,48740000
20220421,21:55:00,0.95324,0.95326,0.95323,0.95326,35700000
20220421,22:00:00,0.95325,0.95369,0.95325,0.95359,171820000
20220421,22:05:00,0.95360,0.95367,0.95355,0.95363,128000000
20220421,22:10:00,0.95362,0.95375,0.95362,0.95374,161060000
20220421,22:15:00,0.95375,0.95392,0.95370,0.95380,70700000
20220421,22:20:00,0.95380,0.95380,0.95375,0.95378,16800000
20220421,22:25:00,0.95378,0.95379,0.95370,0.95376,41840000
20220421,22:30:00,0.95375,0.95386,0.95373,0.95382,50680000
20220421,22:35:00,0.95382,0.95391,0.95381,0.95391,50100000
20220421,22:40:00,0.95391,0.95398,0.95381,0.95382,75510000
20220421,22:45:00,0.95383,0.95383,0.95374,0.95382,38820000
20220421,22:50:00,0.95382,0.95383,0.95357,0.95357,72810000
20220421,22:55:00,0.95358,0.95358,0.95338,0.95340,114170002
20220421,23:00:00,0.95341,0.95367,0.95340,0.95365,155070000
20220421,23:05:00,0.95365,0.95366,0.95355,0.95356,79590000
20220421,23:10:00,0.95355,0.95355,0.95338,0.95343,141900000
20220421,23:15:00,0.95343,0.95343,0.95327,0.95328,106800000
20220421,23:20:00,0.95327,0.95345,0.95326,0.95339,169710000
20220421,23:25:00,0.95341,0.95353,0.95333,0.95347,372350000
20220421,23:30:00,0.95347,0.95354,0.95330,0.95330,205230000
20220421,23:35:00,0.95330,0.95350,0.95329,0.95348,325509996
20220421,23:40:00,0.95346,0.95365,0.95338,0.95354,229249998
20220421,23:45:00,0.95354,0.95357,0.95345,0.95352,122210000
20220421,23:50:00,0.95352,0.95376,0.95351,0.95370,167040000
20220421,23:55:00,0.95370,0.95374,0.95354,0.95372,194690000
20220422,00:00:00,0.95372,0.95422,0.95372,0.95384,300170000
20220422,00:05:00,0.95384,0.95384,0.95350,0.95355,214720000
20220422,00:10:00,0.95357,0.95409,0.95357,0.95391,188020000
20220422,00:15:00,0.95390,0.95414,0.95384,0.95406,305010000
20220422,00:20:00,0.95405,0.95424,0.95393,0.95404,291200008
20220422,00:25:00,0.95404,0.95418,0.95402,0.95416,432219992
20220422,00:30:00,0.95416,0.95420,0.95367,0.95387,733999992
20220422,00:35:00,0.95387,0.95418,0.95385,0.95400,566090000
20220422,00:40:00,0.95401,0.95440,0.95400,0.95436,505440000
20220422,00:45:00,0.95436,0.95441,0.95422,0.95430,439280000
20220422,00:50:00,0.95431,0.95467,0.95431,0.95445,554010000
20220422,00:55:00,0.95446,0.95468,0.95427,0.95446,524280000
20220422,01:00:00,0.95446,0.95446,0.95419,0.95438,492550000
20220422,01:05:00,0.95438,0.95445,0.95409,0.95412,417330000
20220422,01:10:00,0.95413,0.95413,0.95382,0.95383,570520000
20220422,01:15:00,0.95383,0.95384,0.95346,0.95364,531310000
20220422,01:20:00,0.95364,0.95373,0.95359,0.95362,380780000
20220422,01:25:00,0.95363,0.95380,0.95349,0.95380,522230000
20220422,01:30:00,0.95380,0.95406,0.95379,0.95380,314250000
20220422,01:35:00,0.95379,0.95383,0.95364,0.95379,501550000
20220422,01:40:00,0.95377,0.95395,0.95372,0.95389,288190000
20220422,01:45:00,0.95391,0.95414,0.95386,0.95390,451990000
20220422,01:50:00,0.95390,0.95406,0.95382,0.95382,229780000
20220422,01:55:00,0.95385,0.95399,0.95380,0.95383,248630000
20220422,02:00:00,0.95382,0.95395,0.95369,0.95369,333830000
20220422,02:05:00,0.95371,0.95381,0.95369,0.95372,245829996
20220422,02:10:00,0.95372,0.95383,0.95371,0.95377,187109998
20220422,02:15:00,0.95378,0.95379,0.95364,0.95371,273660000
20220422,02:20:00,0.95371,0.95375,0.95369,0.95375,168030000
20220422,02:25:00,0.95376,0.95376,0.95365,0.95371,475960008
20220422,02:30:00,0.95371,0.95375,0.95365,0.95371,251450000
20220422,02:35:00,0.95369,0.95375,0.95367,0.95370,80400000
20220422,02:40:00,0.95369,0.95387,0.95366,0.95387,157390000
20220422,02:45:00,0.95391,0.95437,0.95391,0.95410,372339996
20220422,02:50:00,0.95410,0.95411,0.95385,0.95388,264530000
20220422,02:55:00,0.95390,0.95400,0.95386,0.95397,265410000
20220422,03:00:00,0.95396,0.95444,0.95389,0.95436,543800000
20220422,03:05:00,0.95436,0.95438,0.95408,0.95425,544460000
20220422,03:10:00,0.95426,0.95429,0.95408,0.95415,311600000
20220422,03:15:00,0.95415,0.95419,0.95359,0.95375,545369984
20220422,03:20:00,0.95375,0.95397,0.95367,0.95395,658900000
20220422,03:25:00,0.95395,0.95411,0.95387,0.95402,417000000
20220422,03:30:00,0.95402,0.95410,0.95383,0.95384,244110000
20220422,03:35:00,0.95383,0.95396,0.95375,0.95393,183590000
20220422,03:40:00,0.95393,0.95402,0.95374,0.95383,149030000
20220422,03:45:00,0.95382,0.95400,0.95381,0.95396,159460000
20220422,03:50:00,0.95396,0.95420,0.95394,0.95397,194000000
20220422,03:55:00,0.95396,0.95398,0.95384,0.95388,150810000
20220422,04:00:00,0.95388,0.95405,0.95383,0.95396,206210000
20220422,04:05:00,0.95396,0.95397,0.95385,0.95391,253470000
20220422,04:10:00,0.95390,0.95410,0.95390,0.95405,203010000
20220422,04:15:00,0.95405,0.95406,0.95355,0.95360,504190000
20220422,04:20:00,0.95361,0.95361,0.95299,0.95340,1101240000
20220422,04:25:00,0.95338,0.95361,0.95330,0.95341,527600000
20220422,04:30:00,0.95343,0.95352,0.95336,0.95337,391659996
20220422,04:35:00,0.95338,0.95348,0.95321,0.95330,436760000
20220422,04:40:00,0.95329,0.95341,0.95326,0.95331,154140000
20220422,04:45:00,0.95331,0.95349,0.95328,0.95332,241780002
20220422,04:50:00,0.95332,0.95334,0.95310,0.95322,279550000
20220422,04:55:00,0.95322,0.95354,0.95319,0.95344,456540000
20220422,05:00:00,0.95342,0.95357,0.95309,0.95316,759610000
20220422,05:05:00,0.95316,0.95344,0.95302,0.95319,656380000
20220422,05:10:00,0.95319,0.95360,0.95310,0.95358,532820000
20220422,05:15:00,0.95358,0.95359,0.95340,0.95345,361570000
20220422,05:20:00,0.95345,0.95386,0.95345,0.95386,281850000
20220422,05:25:00,0.95386,0.95400,0.95385,0.95399,386940000
20220422,05:30:00,0.95398,0.95414,0.95391,0.95394,696550000
20220422,05:35:00,0.95393,0.95395,0.95327,0.95332,431090000
20220422,05:40:00,0.95332,0.95347,0.95318,0.95345,357600000
20220422,05:45:00,0.95344,0.95351,0.95324,0.95335,375960000
20220422,05:50:00,0.95336,0.95336,0.95313,0.95314,165630000
20220422,05:55:00,0.95314,0.95319,0.95283,0.95309,778490000
20220422,06:00:00,0.95310,0.95358,0.95287,0.95319,1230149984
20220422,06:05:00,0.95318,0.95343,0.95290,0.95331,1029230016
20220422,06:10:00,0.95331,0.95362,0.95304,0.95361,585640000
20220422,06:15:00,0.95361,0.95370,0.95316,0.95324,590830000
20220422,06:20:00,0.95323,0.95343,0.95319,0.95327,646160000
20220422,06:25:00,0.95328,0.95352,0.95324,0.95345,575840000
20220422,06:30:00,0.95346,0.95365,0.95327,0.95364,345039996
20220422,06:35:00,0.95366,0.95371,0.95284,0.95291,617230000
20220422,06:40:00,0.95290,0.95329,0.95284,0.95328,455070000
20220422,06:45:00,0.95328,0.95381,0.95328,0.95381,552430000
20220422,06:50:00,0.95378,0.95456,0.95372,0.95454,658490000
20220422,06:55:00,0.95454,0.95487,0.95437,0.95455,875410016
20220422,07:00:00,0.95455,0.95497,0.95434,0.95455,1252210016
20220422,07:05:00,0.95456,0.95475,0.95429,0.95450,782410000
20220422,07:10:00,0.95449,0.95500,0.95438,0.95497,702400000
20220422,07:15:00,0.95495,0.95495,0.95449,0.95485,1156269984
20220422,07:20:00,0.95485,0.95500,0.95456,0.95477,591230000
20220422,07:25:00,0.95474,0.95489,0.95456,0.95489,311630000
20220422,07:30:00,0.95485,0.95485,0.95427,0.95442,621840000
20220422,07:35:00,0.95442,0.95470,0.95418,0.95422,558979996
20220422,07:40:00,0.95421,0.95451,0.95397,0.95449,559090000
20220422,07:45:00,0.95450,0.95459,0.95423,0.95439,557570000
20220422,07:50:00,0.95438,0.95456,0.95427,0.95438,653450000
20220422,07:55:00,0.95438,0.95477,0.95426,0.95470,609430000
20220422,08:00:00,0.95471,0.95517,0.95467,0.95516,1130510000
20220422,08:05:00,0.95516,0.95588,0.95507,0.95520,815260000
20220422,08:10:00,0.95520,0.95547,0.95507,0.95519,688999992
20220422,08:15:00,0.95519,0.95531,0.95492,0.95503,480000000
20220422,08:20:00,0.95502,0.95508,0.95480,0.95502,702690008
20220422,08:25:00,0.95502,0.95555,0.95489,0.95540,652500000
20220422,08:30:00,0.95541,0.95559,0.95472,0.95548,853540000
20220422,08:35:00,0.95548,0.95548,0.95513,0.95535,888600016
20220422,08:40:00,0.95534,0.95567,0.95529,0.95566,517070000
20220422,08:45:00,0.95565,0.95580,0.95537,0.95570,691270000
20220422,08:50:00,0.95573,0.95576,0.95542,0.95544,549230000
20220422,08:55:00,0.95545,0.95557,0.95527,0.95552,465240000
20220422,09:00:00,0.95552,0.95573,0.95538,0.95558,620080008
20220422,09:05:00,0.95557,0.95585,0.95554,0.95585,524659992
20220422,09:10:00,0.95583,0.95583,0.95547,0.95564,571170008
20220422,09:15:00,0.95565,0.95567,0.95546,0.95549,667420000
20220422,09:20:00,0.95551,0.95556,0.95489,0.95491,725170000
20220422,09:25:00,0.95491,0.95538,0.95475,0.95531,587420000
20220422,09:30:00,0.95530,0.95578,0.95517,0.95574,376810000
20220422,09:35:00,0.95574,0.95583,0.95549,0.95576,524170000
20220422,09:40:00,0.95574,0.95579,0.95546,0.95563,420760000
20220422,09:45:00,0.95562,0.95598,0.95562,0.95595,269820000
20220422,09:50:00,0.95595,0.95603,0.95565,0.95590,513230000
20220422,09:55:00,0.95590,0.95599,0.95527,0.95527,530920000
20220422,10:00:00,0.95525,0.95549,0.95525,0.95541,634670000
20220422,10:05:00,0.95541,0.95549,0.95513,0.95523,669500000
20220422,10:10:00,0.95526,0.95529,0.95493,0.95519,606220000
20220422,10:15:00,0.95522,0.95544,0.95520,0.95533,472330000
20220422,10:20:00,0.95533,0.95541,0.95488,0.95491,434000000
20220422,10:25:00,0.95491,0.95530,0.95479,0.95518,385619996
20220422,10:30:00,0.95517,0.95523,0.95485,0.95494,570450000
20220422,10:35:00,0.95492,0.95509,0.95491,0.95509,311360000
20220422,10:40:00,0.95509,0.95516,0.95471,0.95471,289410000
20220422,10:45:00,0.95472,0.95516,0.95462,0.95516,464000000
20220422,10:50:00,0.95515,0.95516,0.95489,0.95513,627990000
20220422,10:55:00,0.95510,0.95527,0.95474,0.95494,439040000
20220422,11:00:00,0.95494,0.95500,0.95457,0.95461,458510000
20220422,11:05:00,0.95461,0.95512,0.95461,0.95491,511880000
20220422,11:10:00,0.95491,0.95493,0.95446,0.95471,555670000
20220422,11:15:00,0.95471,0.95483,0.95447,0.95450,364820000
20220422,11:20:00,0.95450,0.95461,0.95434,0.95435,295580002
20220422,11:25:00,0.95434,0.95452,0.95433,0.95451,253520000
20220422,11:30:00,0.95450,0.95469,0.95450,0.95468,344120000
20220422,11:35:00,0.95468,0.95481,0.95454,0.95469,266410000
20220422,11:40:00,0.95468,0.95477,0.95461,0.95461,211850000
20220422,11:45:00,0.95461,0.95484,0.95461,0.95482,386510008
20220422,11:50:00,0.95483,0.95503,0.95476,0.95486,448890004
20220422,11:55:00,0.95486,0.95486,0.95437,0.95451,633890000
20220422,12:00:00,0.95451,0.95489,0.95449,0.95478,629120000
20220422,12:05:00,0.95478,0.95520,0.95477,0.95519,373930000
20220422,12:10:00,0.95521,0.95554,0.95521,0.95552,353750000
20220422,12:15:00,0.95552,0.95582,0.95524,0.95582,742330008
20220422,12:20:00,0.95581,0.95586,0.95499,0.95512,1248819984
20220422,12:25:00,0.95511,0.95519,0.95479,0.95512,701280000
20220422,12:30:00,0.95513,0.95543,0.95497,0.95541,685760000
20220422,12:35:00,0.95540,0.95540,0.95482,0.95492,682890000
20220422,12:40:00,0.95492,0.95539,0.95475,0.95530,635750000
20220422,12:45:00,0.95530,0.95536,0.95504,0.95504,915930000
20220422,12:50:00,0.95505,0.95561,0.95504,0.95538,633940000
20220422,12:55:00,0.95540,0.95551,0.95514,0.95532,652650000
20220422,13:00:00,0.95533,0.95584,0.95532,0.95543,479010000
20220422,13:05:00,0.95545,0.95551,0.95432,0.95477,1278620000
20220422,13:10:00,0.95479,0.95551,0.95472,0.95537,857390000
20220422,13:15:00,0.95537,0.95567,0.95532,0.95563,800139992
20220422,13:20:00,0.95561,0.95578,0.95544,0.95552,741320000
20220422,13:25:00,0.95553,0.95586,0.95549,0.95579,419450000
20220422,13:30:00,0.95581,0.95650,0.95580,0.95625,845720000
20220422,13:35:00,0.95626,0.95693,0.95619,0.95671,891560000
20220422,13:40:00,0.95672,0.95688,0.95639,0.95658,986579984
20220422,13:45:00,0.95657,0.95685,0.95645,0.95663,1795890016
20220422,13:50:00,0.95661,0.95673,0.95619,0.95645,886129984
20220422,13:55:00,0.95643,0.95719,0.95634,0.95696,1058430000
20220422,14:00:00,0.95698,0.95705,0.95605,0.95611,1638380032
20220422,14:05:00,0.95611,0.95667,0.95601,0.95661,1115570000
20220422,14:10:00,0.95660,0.95690,0.95654,0.95655,1063320000
20220422,14:15:00,0.95655,0.95679,0.95635,0.95651,1297799984
20220422,14:20:00,0.95650,0.95684,0.95650,0.95661,1060680000
20220422,14:25:00,0.95660,0.95697,0.95650,0.95684,592550000
20220422,14:30:00,0.95681,0.95764,0.95681,0.95747,880380000
20220422,14:35:00,0.95745,0.95809,0.95732,0.95808,755790000
20220422,14:40:00,0.95808,0.95812,0.95752,0.95760,719030000
20220422,14:45:00,0.95760,0.95778,0.95745,0.95749,948749984
20220422,14:50:00,0.95749,0.95769,0.95734,0.95769,860720000
20220422,14:55:00,0.95769,0.95780,0.95745,0.95780,934840000
20220422,15:00:00,0.95780,0.95822,0.95758,0.95791,1183759984
20220422,15:05:00,0.95790,0.95808,0.95770,0.95773,717040000
20220422,15:10:00,0.95774,0.95881,0.95774,0.95876,863600000
20220422,15:15:00,0.95876,0.95901,0.95842,0.95881,965530000
20220422,15:20:00,0.95880,0.95880,0.95808,0.95808,1133940032
20220422,15:25:00,0.95808,0.95828,0.95775,0.95810,792710000
20220422,15:30:00,0.95811,0.95815,0.95766,0.95810,644400000
20220422,15:35:00,0.95810,0.95846,0.95798,0.95830,856950000
20220422,15:40:00,0.95829,0.95847,0.95808,0.95837,700980000
20220422,15:45:00,0.95837,0.95868,0.95832,0.95861,731790000
20220422,15:50:00,0.95862,0.95882,0.95829,0.95879,634170000
20220422,15:55:00,0.95880,0.95881,0.95859,0.95866,577200008
20220422,16:00:00,0.95865,0.95872,0.95842,0.95859,479360000
20220422,16:05:00,0.95859,0.95886,0.95844,0.95876,377960000
20220422,16:10:00,0.95876,0.95894,0.95867,0.95890,336870000
20220422,16:15:00,0.95890,0.95909,0.95890,0.95906,310010000
20220422,16:20:00,0.95906,0.95918,0.95903,0.95911,393220000
20220422,16:25:00,0.95910,0.95924,0.95885,0.95885,188390000
20220422,16:30:00,0.95883,0.95883,0.95828,0.95839,355550000
20220422,16:35:00,0.95840,0.95842,0.95798,0.95820,339390000
20220422,16:40:00,0.95821,0.95821,0.95801,0.95815,185120000
20220422,16:45:00,0.95818,0.95826,0.95803,0.95826,199510000
20220422,16:50:00,0.95828,0.95842,0.95818,0.95826,247710000
20220422,16:55:00,0.95825,0.95827,0.95789,0.95801,389320000
20220422,17:00:00,0.95807,0.95808,0.95764,0.95768,227950000
20220422,17:05:00,0.95770,0.95800,0.95758,0.95781,207660000
20220422,17:10:00,0.95783,0.95797,0.95780,0.95790,189910000
20220422,17:15:00,0.95789,0.95812,0.95780,0.95810,186820000
20220422,17:20:00,0.95809,0.95810,0.95775,0.95780,147970000
20220422,17:25:00,0.95780,0.95797,0.95760,0.95763,135860000
20220422,17:30:00,0.95763,0.95766,0.95748,0.95750,198250000
20220422,17:35:00,0.95749,0.95749,0.95696,0.95708,494330000
20220422,17:40:00,0.95708,0.95712,0.95698,0.95701,251730000
20220422,17:45:00,0.95700,0.95718,0.95699,0.95707,187699996
20220422,17:50:00,0.95706,0.95708,0.95697,0.95701,231360004
20220422,17:55:00,0.95702,0.95712,0.95699,0.95712,151150000
20220422,18:00:00,0.95710,0.95725,0.95697,0.95703,253290000
20220422,18:05:00,0.95702,0.95727,0.95696,0.95715,304560000
20220422,18:10:00,0.95717,0.95742,0.95708,0.95742,242600000
20220422,18:15:00,0.95742,0.95742,0.95704,0.95706,233950000
20220422,18:20:00,0.95704,0.95724,0.95704,0.95716,272420000
20220422,18:25:00,0.95717,0.95724,0.95712,0.95713,95520000
20220422,18:30:00,0.95714,0.95729,0.95712,0.95729,98970000
20220422,18:35:00,0.95734,0.95743,0.95725,0.95731,199150000
20220422,18:40:00,0.95733,0.95734,0.95702,0.95702,216040002
20220422,18:45:00,0.95702,0.95718,0.95656,0.95663,306840000
20220422,18:50:00,0.95664,0.95679,0.95639,0.95671,274520000
20220422,18:55:00,0.95670,0.95693,0.95653,0.95682,420250000
20220422,19:00:00,0.95681,0.95683,0.95659,0.95662,287060000
20220422,19:05:00,0.95661,0.95665,0.95647,0.95665,183440000
20220422,19:10:00,0.95664,0.95677,0.95657,0.95663,273000000
20220422,19:15:00,0.95663,0.95670,0.95633,0.95636,293020000
20220422,19:20:00,0.95636,0.95666,0.95617,0.95664,361220000
20220422,19:25:00,0.95665,0.95670,0.95648,0.95667,324990000
20220422,19:30:00,0.95670,0.95672,0.95655,0.95663,199350000
20220422,19:35:00,0.95662,0.95668,0.95643,0.95652,236230002
20220422,19:40:00,0.95653,0.95670,0.95646,0.95670,199570000
20220422,19:45:00,0.95671,0.95695,0.95666,0.95689,181980000
20220422,19:50:00,0.95690,0.95724,0.95689,0.95699,376540000
20220422,19:55:00,0.95699,0.95727,0.95699,0.95700,363809996
20220422,20:00:00,0.95702,0.95713,0.95645,0.95647,263650000
20220422,20:05:00,0.95646,0.95693,0.95646,0.95689,160439998
20220422,20:10:00,0.95689,0.95704,0.95665,0.95672,149640000
20220422,20:15:00,0.95672,0.95680,0.95669,0.95680,73200000
20220422,20:20:00,0.95680,0.95680,0.95657,0.95661,68540000
20220422,20:25:00,0.95660,0.95672,0.95639,0.95644,199840000
20220422,20:30:00,0.95646,0.95656,0.95646,0.95655,65500000
20220422,20:35:00,0.95659,0.95661,0.95636,0.95636,69270000
20220422,20:40:00,0.95636,0.95669,0.95635,0.95669,76870001
20220422,20:45:00,0.95670,0.95683,0.95670,0.95680,102800000
20220422,20:50:00,0.95679,0.95683,0.95661,0.95662,255760000
20220422,20:55:00,0.95667,0.95690,0.95654,0.95658,455460000
20220424,21:05:00,0.95666,0.95666,0.95655,0.95655,1640000
20220424,21:10:00,0.95611,0.95709,0.95611,0.95665,11700000
20220424,21:15:00,0.95648,0.95648,0.95648,0.95648,18730000
20220424,21:20:00,0.95648,0.95648,0.95563,0.95570,4900000
20220424,21:25:00,0.95576,0.95613,0.95576,0.95609,5910000
20220424,21:30:00,0.95609,0.95657,0.95609,0.95612,17869999
20220424,21:35:00,0.95609,0.95619,0.95609,0.95609,6100000
20220424,21:45:00,0.95610,0.95681,0.95610,0.95615,12620000
20220424,21:50:00,0.95629,0.95668,0.95615,0.95652,46060000
20220424,21:55:00,0.95652,0.95656,0.95649,0.95656,19550000
20220424,22:00:00,0.95650,0.95730,0.95644,0.95724,459110000
20220424,22:05:00,0.95725,0.95728,0.95707,0.95726,172150000
20220424,22:10:00,0.95726,0.95726,0.95698,0.95710,259170000
20220424,22:15:00,0.95710,0.95712,0.95692,0.95695,156000000
20220424,22:20:00,0.95695,0.95715,0.95695,0.95714,76800000
20220424,22:25:00,0.95716,0.95724,0.95707,0.95716,142760000
20220424,22:30:00,0.95717,0.95750,0.95703,0.95726,411800000
20220424,22:35:00,0.95724,0.95739,0.95720,0.95720,156660000
20220424,22:40:00,0.95718,0.95721,0.95694,0.95699,136200002
20220424,22:45:00,0.95697,0.95713,0.95691,0.95708,178300000
20220424,22:50:00,0.95707,0.95709,0.95676,0.95697,330219998
20220424,22:55:00,0.95697,0.95697,0.95661,0.95662,143840000
20220424,23:00:00,0.95663,0.95677,0.95653,0.95658,222210000
20220424,23:05:00,0.95657,0.95658,0.95628,0.95629,196630000
20220424,23:10:00,0.95628,0.95630,0.95610,0.95614,269370000
20220424,23:15:00,0.95613,0.95623,0.95597,0.95600,275710000
20220424,23:20:00,0.95601,0.95607,0.95595,0.95597,250160000
20220424,23:25:00,0.95597,0.95597,0.95572,0.95576,199980000
20220424,23:30:00,0.95579,0.95584,0.95576,0.95583,71240000
20220424,23:35:00,0.95583,0.95586,0.95557,0.95580,162010000
20220424,23:40:00,0.95579,0.95583,0.95551,0.95552,129830000
20220424,23:45:00,0.95552,0.95576,0.95546,0.95572,197880000
20220424,23:50:00,0.95573,0.95578,0.95568,0.95576,150140000
20220424,23:55:00,0.95576,0.95577,0.95555,0.95574,212060000
20220425,00:00:00,0.95574,0.95638,0.95558,0.95589,506000008
20220425,00:05:00,0.95589,0.95598,0.95547,0.95598,660300000
20220425,00:10:00,0.95597,0.95628,0.95593,0.95606,278000000
20220425,00:15:00,0.95606,0.95636,0.95594,0.95629,320200000
20220425,00:20:00,0.95627,0.95666,0.95621,0.95659,434550000
20220425,00:25:00,0.95659,0.95676,0.95636,0.95637,356750004
20220425,00:30:00,0.95639,0.95670,0.95618,0.95668,396670000
20220425,00:35:00,0.95670,0.95673,0.95608,0.95614,435930000
20220425,00:40:00,0.95613,0.95616,0.95589,0.95614,406130000
20220425,00:45:00,0.95614,0.95624,0.95585,0.95596,456860000
20220425,00:50:00,0.95596,0.95636,0.95591,0.95619,420520004
20220425,00:55:00,0.95620,0.95668,0.95618,0.95643,393800004
20220425,01:00:00,0.95641,0.95653,0.95627,0.95634,386270000
20220425,01:05:00,0.95634,0.95677,0.95627,0.95664,367969996
20220425,01:10:00,0.95664,0.95682,0.95652,0.95675,550300000
20220425,01:15:00,0.95675,0.95686,0.95635,0.95642,601480000
20220425,01:20:00,0.95645,0.95680,0.95638,0.95648,728460000
20220425,01:25:00,0.95649,0.95673,0.95624,0.95654,512100000
20220425,01:30:00,0.95655,0.95695,0.95651,0.95689,433409992
20220425,01:35:00,0.95688,0.95694,0.95648,0.95657,489220000
20220425,01:40:00,0.95656,0.95703,0.95656,0.95678,391760000
20220425,01:45:00,0.95677,0.95709,0.95669,0.95706,367820000
20220425,01:50:00,0.95705,0.95713,0.95691,0.95712,379910000
20220425,01:55:00,0.95711,0.95723,0.95706,0.95721,212310000
20220425,02:00:00,0.95721,0.95746,0.95694,0.95709,460390000
20220425,02:05:00,0.95707,0.95729,0.95696,0.95729,266100000
20220425,02:10:00,0.95728,0.95754,0.95722,0.95749,337060000
20220425,02:15:00,0.95749,0.95753,0.95737,0.95748,370630000
20220425,02:20:00,0.95748,0.95748,0.95710,0.95717,418050000
20220425,02:25:00,0.95716,0.95739,0.95703,0.95731,597800000
20220425,02:30:00,0.95733,0.95739,0.95703,0.95719,561440000
20220425,02:35:00,0.95720,0.95754,0.95716,0.95751,311310000
20220425,02:40:00,0.95751,0.95770,0.95712,0.95729,641959984
20220425,02:45:00,0.95728,0.95743,0.95710,0.95710,254720000
20220425,02:50:00,0.95710,0.95710,0.95690,0.95691,186600000
20220425,02:55:00,0.95691,0.95727,0.95691,0.95702,471740000
20220425,03:00:00,0.95707,0.95740,0.95707,0.95726,244090000
20220425,03:05:00,0.95726,0.95728,0.95708,0.95709,172530000
20220425,03:10:00,0.95709,0.95726,0.95709,0.95718,180470000
20220425,03:15:00,0.95718,0.95718,0.95699,0.95709,277330000
20220425,03:20:00,0.95709,0.95710,0.95699,0.95702,162940002
20220425,03:25:00,0.95703,0.95708,0.95689,0.95689,137130000
20220425,03:30:00,0.95688,0.95708,0.95688,0.95690,134110000
20220425,03:35:00,0.95691,0.95710,0.95689,0.95704,127140000
20220425,03:40:00,0.95704,0.95707,0.95698,0.95700,80540000
20220425,03:45:00,0.95700,0.95700,0.95680,0.95680,191230000
20220425,03:50:00,0.95681,0.95681,0.95671,0.95681,140650000
20220425,03:55:00,0.95681,0.95695,0.95661,0.95695,141410000
20220425,04:00:00,0.95695,0.95706,0.95693,0.95693,144490000
20220425,04:05:00,0.95694,0.95705,0.95686,0.95692,186810000
20220425,04:10:00,0.95690,0.95690,0.95675,0.95682,230150000
20220425,04:15:00,0.95684,0.95688,0.95682,0.95688,266600000
20220425,04:20:00,0.95690,0.95715,0.95690,0.95710,318540000
20220425,04:25:00,0.95709,0.95727,0.95709,0.95716,441920000
20220425,04:30:00,0.95716,0.95752,0.95713,0.95752,422549996
20220425,04:35:00,0.95752,0.95752,0.95727,0.95734,146280000
20220425,04:40:00,0.95734,0.95777,0.95727,0.95773,167260000
20220425,04:45:00,0.95769,0.95777,0.95766,0.95776,104420000
20220425,04:50:00,0.95774,0.95811,0.95774,0.95793,132360000
20220425,04:55:00,0.95792,0.95826,0.95792,0.95801,254340000
20220425,05:00:00,0.95802,0.95809,0.95773,0.95783,501930000
20220425,05:05:00,0.95788,0.95809,0.95788,0.95793,312850000
20220425,05:10:00,0.95793,0.95803,0.95782,0.95803,424830000
20220425,05:15:00,0.95801,0.95813,0.95801,0.95806,220440000
20220425,05:20:00,0.95808,0.95825,0.95797,0.95812,206830000
20220425,05:25:00,0.95812,0.95832,0.95807,0.95815,216170000
20220425,05:30:00,0.95815,0.95831,0.95803,0.95828,661480000
20220425,05:35:00,0.95829,0.95846,0.95824,0.95835,274270000
20220425,05:40:00,0.95834,0.95861,0.95821,0.95831,370710002
20220425,05:45:00,0.95830,0.95837,0.95823,0.95830,199080000
20220425,05:50:00,0.95829,0.95853,0.95829,0.95847,407500000
20220425,05:55:00,0.95847,0.95874,0.95826,0.95830,664660000
20220425,06:00:00,0.95833,0.95844,0.95788,0.95794,697830000
20220425,06:05:00,0.95795,0.95856,0.95758,0.95849,585460000
20220425,06:10:00,0.95848,0.95965,0.95816,0.95951,883030000
20220425,06:15:00,0.95950,0.95970,0.95916,0.95946,1248070000
20220425,06:20:00,0.95947,0.95950,0.95877,0.95885,1116259984
20220425,06:25:00,0.95885,0.95922,0.95864,0.95910,1076750024
20220425,06:30:00,0.95913,0.95946,0.95901,0.95937,947110000
20220425,06:35:00,0.95937,0.95950,0.95791,0.95811,1169670016
20220425,06:40:00,0.95812,0.95853,0.95799,0.95818,1581520016
20220425,06:45:00,0.95817,0.95818,0.95729,0.95763,1066650000
20220425,06:50:00,0.95765,0.95846,0.95748,0.95842,966720000
20220425,06:55:00,0.95844,0.95879,0.95832,0.95872,1065250000
20220425,07:00:00,0.95872,0.95875,0.95798,0.95799,1816599952
20220425,07:05:00,0.95799,0.95831,0.95784,0.95830,1630029984
20220425,07:10:00,0.95831,0.95837,0.95797,0.95797,2398849968
20220425,07:15:00,0.95798,0.95841,0.95794,0.95817,833470000
20220425,07:20:00,0.95817,0.95821,0.95744,0.95765,1117790016
20220425,07:25:00,0.95763,0.95798,0.95730,0.95775,1089970000
20220425,07:30:00,0.95776,0.95808,0.95774,0.95777,724260000
20220425,07:35:00,0.95775,0.95822,0.95768,0.95820,579089992
20220425,07:40:00,0.95820,0.95844,0.95784,0.95833,848250024
20220425,07:45:00,0.95833,0.95847,0.95810,0.95821,588170000
20220425,07:50:00,0.95821,0.95849,0.95791,0.95793,739610008
20220425,07:55:00,0.95793,0.95800,0.95778,0.95787,632280000
20220425,08:00:00,0.95787,0.95796,0.95740,0.95775,1274589968
20220425,08:05:00,0.95774,0.95798,0.95744,0.95787,1043090008
20220425,08:10:00,0.95786,0.95822,0.95770,0.95820,710440000
20220425,08:15:00,0.95819,0.95819,0.95716,0.95723,750270000
20220425,08:20:00,0.95723,0.95737,0.95709,0.95716,696020000
20220425,08:25:00,0.95716,0.95716,0.95662,0.95664,441860000
20220425,08:30:00,0.95665,0.95679,0.95637,0.95646,934200000
20220425,08:35:00,0.95650,0.95683,0.95615,0.95622,978360032
20220425,08:40:00,0.95621,0.95717,0.95617,0.95714,669120000
20220425,08:45:00,0.95714,0.95760,0.95697,0.95744,792080000
20220425,08:50:00,0.95745,0.95823,0.95742,0.95822,607360000
20220425,08:55:00,0.95823,0.95883,0.95820,0.95868,708350000
20220425,09:00:00,0.95867,0.95914,0.95856,0.95893,813830000
20220425,09:05:00,0.95894,0.95906,0.95838,0.95849,791750000
20220425,09:10:00,0.95850,0.95856,0.95821,0.95830,767919984
20220425,09:15:00,0.95829,0.95887,0.95827,0.95870,576090000
20220425,09:20:00,0.95868,0.95878,0.95831,0.95833,496320000
20220425,09:25:00,0.95832,0.95849,0.95799,0.95812,782969980
20220425,09:30:00,0.95813,0.95847,0.95801,0.95814,470279992
20220425,09:35:00,0.95814,0.95836,0.95813,0.95835,322390000
20220425,09:40:00,0.95835,0.95841,0.95819,0.95833,413730000
20220425,09:45:00,0.95834,0.95866,0.95826,0.95839,523860000
20220425,09:50:00,0.95838,0.95852,0.95828,0.95849,357810000
20220425,09:55:00,0.95849,0.95884,0.95815,0.95859,421690000
20220425,10:00:00,0.95858,0.95895,0.95848,0.95884,429379996
20220425,10:05:00,0.95884,0.95906,0.95868,0.95877,312870000
20220425,10:10:00,0.95875,0.95886,0.95855,0.95871,352290000
20220425,10:15:00,0.95872,0.95889,0.95860,0.95882,233100000
20220425,10:20:00,0.95882,0.95891,0.95869,0.95869,193330000
20220425,10:25:00,0.95869,0.95869,0.95825,0.95826,726510000
20220425,10:30:00,0.95826,0.95829,0.95792,0.95796,439189996
20220425,10:35:00,0.95796,0.95807,0.95776,0.95804,327250000
20220425,10:40:00,0.95801,0.95814,0.95775,0.95814,369400000
20220425,10:45:00,0.95812,0.95822,0.95773,0.95812,545909992
20220425,10:50:00,0.95813,0.95851,0.95807,0.95840,422510000
20220425,10:55:00,0.95840,0.95877,0.95837,0.95850,716770000
20220425,11:00:00,0.95849,0.95864,0.95842,0.95863,536660000
20220425,11:05:00,0.95860,0.95878,0.95853,0.95866,506470008
20220425,11:10:00,0.95866,0.95877,0.95840,0.95851,464050000
20220425,11:15:00,0.95852,0.95852,0.95824,0.95843,489350000
20220425,11:20:00,0.95842,0.95862,0.95770,0.95795,1746699952
20220425,11:25:00,0.95796,0.95883,0.95794,0.95846,1469700000
20220425,11:30:00,0.95845,0.95868,0.95810,0.95812,1024999984
20220425,11:35:00,0.95811,0.95819,0.95759,0.95760,1282469984
20220425,11:40:00,0.95760,0.95765,0.95739,0.95739,1046690000
20220425,11:45:00,0.95739,0.95741,0.95673,0.95682,1054190016
20220425,11:50:00,0.95681,0.95693,0.95646,0.95662,816410000
20220425,11:55:00,0.95664,0.95673,0.95607,0.95611,884480000
20220425,12:00:00,0.95611,0.95641,0.95491,0.95518,1420179952
20220425,12:05:00,0.95518,0.95552,0.95504,0.95524,1151030016
20220425,12:10:00,0.95521,0.95546,0.95501,0.95534,715519992
20220425,12:15:00,0.95532,0.95541,0.95501,0.95516,688409992
20220425,12:20:00,0.95515,0.95551,0.95475,0.95502,877080000
20220425,12:25:00,0.95502,0.95511,0.95476,0.95482,893370000
20220425,12:30:00,0.95482,0.95505,0.95464,0.95496,885330000
20220425,12:35:00,0.95496,0.95514,0.95482,0.95487,583690000
20220425,12:40:00,0.95485,0.95505,0.95477,0.95503,505939996
20220425,12:45:00,0.95503,0.95526,0.95475,0.95518,692650000
20220425,12:50:00,0.95519,0.95572,0.95517,0.95556,898590000
20220425,12:55:00,0.95558,0.95559,0.95512,0.95528,1099970000
20220425,13:00:00,0.95527,0.95614,0.95523,0.95588,974660000
20220425,13:05:00,0.95588,0.95595,0.95531,0.95571,878800016
20220425,13:10:00,0.95572,0.95585,0.95535,0.95585,688450000
20220425,13:15:00,0.95585,0.95606,0.95542,0.95604,519370000
20220425,13:20:00,0.95603,0.95613,0.95562,0.95576,527260000
20220425,13:25:00,0.95573,0.95589,0.95560,0.95579,568180000
20220425,13:30:00,0.95579,0.95650,0.95547,0.95557,1386500016
20220425,13:35:00,0.95555,0.95644,0.95539,0.95637,1154730000
20220425,13:40:00,0.95638,0.95640,0.95541,0.95564,1327359984
20220425,13:45:00,0.95563,0.95606,0.95526,0.95576,949170000
20220425,13:50:00,0.95576,0.95614,0.95559,0.95598,1125130016
20220425,13:55:00,0.95598,0.95625,0.95570,0.95584,1463620000
20220425,14:00:00,0.95585,0.95629,0.95581,0.95585,1241139968
20220425,14:05:00,0.95584,0.95624,0.95563,0.95617,1036570000
20220425,14:10:00,0.95616,0.95688,0.95593,0.95622,1169509984
20220425,14:15:00,0.95619,0.95637,0.95599,0.95631,1234150000
20220425,14:20:00,0.95632,0.95696,0.95623,0.95668,1118209984
20220425,14:25:00,0.95669,0.95715,0.95623,0.95699,1058370000
20220425,14:30:00,0.95700,0.95733,0.95700,0.95721,524570000
20220425,14:35:00,0.95720,0.95755,0.95708,0.95749,750440000
20220425,14:40:00,0.95747,0.95789,0.95733,0.95775,934879984
20220425,14:45:00,0.95773,0.95777,0.95723,0.95759,1149929984
20220425,14:50:00,0.95760,0.95860,0.95759,0.95848,1114320000
20220425,14:55:00,0.95849,0.95868,0.95795,0.95858,1084890000
20220425,15:00:00,0.95858,0.95862,0.95768,0.95804,792350000
20220425,15:05:00,0.95806,0.95866,0.95798,0.95806,692700000
20220425,15:10:00,0.95805,0.95824,0.95787,0.95788,705680000
20220425,15:15:00,0.95788,0.95804,0.95746,0.95765,717480008
20220425,15:20:00,0.95765,0.95817,0.95760,0.95807,704130000
20220425,15:25:00,0.95809,0.95843,0.95777,0.95833,707150000
20220425,15:30:00,0.95833,0.95865,0.95807,0.95857,638610000
20220425,15:35:00,0.95858,0.95858,0.95791,0.95815,915000000
20220425,15:40:00,0.95815,0.95852,0.95815,0.95827,505910000
20220425,15:45:00,0.95827,0.95848,0.95810,0.95817,487950000
20220425,15:50:00,0.95820,0.95837,0.95807,0.95835,688999992
20220425,15:55:00,0.95835,0.95853,0.95804,0.95853,723470000
20220425,16:00:00,0.95853,0.95876,0.95825,0.95832,491940000
20220425,16:05:00,0.95833,0.95863,0.95811,0.95843,684810008
20220425,16:10:00,0.95846,0.95846,0.95807,0.95819,713770000
20220425,16:15:00,0.95819,0.95837,0.95805,0.95824,651780000
20220425,16:20:00,0.95827,0.95839,0.95810,0.95831,559750000
20220425,16:25:00,0.95831,0.95858,0.95826,0.95857,289940000
20220425,16:30:00,0.95856,0.95876,0.95837,0.95869,421719996
20220425,16:35:00,0.95868,0.95890,0.95857,0.95886,591090000
20220425,16:40:00,0.95886,0.95890,0.95873,0.95883,442920000
20220425,16:45:00,0.95882,0.95891,0.95860,0.95885,581410008
20220425,16:50:00,0.95887,0.95893,0.95875,0.95888,414499992
20220425,16:55:00,0.95890,0.95890,0.95872,0.95883,223500002
20220425,17:00:00,0.95885,0.95930,0.95885,0.95922,310499996
20220425,17:05:00,0.95922,0.95926,0.95905,0.95915,223400000
20220425,17:10:00,0.95916,0.95960,0.95916,0.95935,340890000
20220425,17:15:00,0.95933,0.95961,0.95924,0.95953,272639996
20220425,17:20:00,0.95952,0.95953,0.95937,0.95943,219720000
20220425,17:25:00,0.95943,0.95959,0.95934,0.95956,320230000
20220425,17:30:00,0.95956,0.95959,0.95940,0.95951,321499996
20220425,17:35:00,0.95950,0.95954,0.95925,0.95932,244750000
20220425,17:40:00,0.95933,0.95938,0.95910,0.95915,229479998
20220425,17:45:00,0.95914,0.95927,0.95904,0.95922,158290000
20220425,17:50:00,0.95923,0.95933,0.95905,0.95911,162900001
20220425,17:55:00,0.95909,0.95924,0.95906,0.95921,212250000
20220425,18:00:00,0.95924,0.95957,0.95917,0.95956,300860000
20220425,18:05:00,0.95955,0.95955,0.95912,0.95922,248240000
20220425,18:10:00,0.95919,0.95941,0.95916,0.95941,201030000
20220425,18:15:00,0.95941,0.95956,0.95928,0.95950,307630000
20220425,18:20:00,0.95949,0.95954,0.95914,0.95914,275600000
20220425,18:25:00,0.95915,0.95935,0.95915,0.95925,168510000
20220425,18:30:00,0.95925,0.95926,0.95895,0.95915,279120000
20220425,18:35:00,0.95914,0.95917,0.95876,0.95884,214160000
20220425,18:40:00,0.95883,0.95898,0.95883,0.95894,316310000
20220425,18:45:00,0.95893,0.95895,0.95865,0.95893,308140000
20220425,18:50:00,0.95891,0.95900,0.95876,0.95878,442570000
20220425,18:55:00,0.95877,0.95922,0.95871,0.95916,339830000
20220425,19:00:00,0.95917,0.95926,0.95873,0.95878,491000000
20220425,19:05:00,0.95879,0.95889,0.95857,0.95879,265040000
20220425,19:10:00,0.95878,0.95889,0.95871,0.95880,164060000
20220425,19:15:00,0.95879,0.95896,0.95878,0.95884,237460000
20220425,19:20:00,0.95887,0.95887,0.95840,0.95858,234220000
20220425,19:25:00,0.95858,0.95858,0.95837,0.95837,207500000
20220425,19:30:00,0.95838,0.95843,0.95825,0.95831,221620000
20220425,19:35:00,0.95831,0.95867,0.95830,0.95858,183900000
20220425,19:40:00,0.95858,0.95864,0.95841,0.95851,270130000
20220425,19:45:00,0.95850,0.95865,0.95845,0.95861,168920000
20220425,19:50:00,0.95861,0.95885,0.95859,0.95880,129200000
20220425,19:55:00,0.95880,0.95898,0.95864,0.95865,237910000
20220425,20:00:00,0.95868,0.95895,0.95863,0.95894,216320000
20220425,20:05:00,0.95898,0.95910,0.95894,0.95906,151440000
20220425,20:10:00,0.95907,0.95941,0.95907,0.95939,112720000
20220425,20:15:00,0.95935,0.95938,0.95910,0.95910,157390001
20220425,20:20:00,0.95913,0.95932,0.95913,0.95932,109040000
20220425,20:25:00,0.95933,0.95950,0.95929,0.95945,202030000
20220425,20:30:00,0.95944,0.95944,0.95910,0.95911,52300000
20220425,20:35:00,0.95912,0.95925,0.95911,0.95925,76630000
20220425,20:40:00,0.95925,0.95927,0.95923,0.95926,33340000
20220425,20:45:00,0.95926,0.95941,0.95926,0.95941,108650000
20220425,20:50:00,0.95940,0.95949,0.95938,0.95949,111080000
20220425,20:55:00,0.95949,0.95966,0.95860,0.95932,158310000
20220425,21:00:00,0.95932,0.95932,0.95841,0.95841,4000000
20220425,21:05:00,0.95835,0.95855,0.95835,0.95847,5400000
20220425,21:15:00,0.95848,0.95890,0.95842,0.95842,12000000
20220425,21:20:00,0.95864,0.95864,0.95839,0.95839,45000000
20220425,21:25:00,0.95878,0.95890,0.95841,0.95870,32700000
20220425,21:30:00,0.95890,0.95898,0.95851,0.95898,55980000
20220425,21:35:00,0.95898,0.95899,0.95892,0.95898,28180000
20220425,21:40:00,0.95895,0.95898,0.95895,0.95898,8700000
20220425,21:45:00,0.95892,0.95898,0.95863,0.95891,10320000
20220425,21:50:00,0.95891,0.95893,0.95891,0.95893,6740000
20220425,21:55:00,0.95893,0.95893,0.95878,0.95893,11240000
20220425,22:00:00,0.95893,0.95929,0.95893,0.95915,331200000
20220425,22:05:00,0.95915,0.95916,0.95879,0.95882,532680000
20220425,22:10:00,0.95879,0.95900,0.95864,0.95900,852620000
20220425,22:15:00,0.95897,0.95903,0.95889,0.95899,79440000
20220425,22:20:00,0.95899,0.95900,0.95888,0.95889,59820000
20220425,22:25:00,0.95889,0.95889,0.95871,0.95887,169460000
20220425,22:30:00,0.95887,0.95891,0.95865,0.95865,149880002
20220425,22:35:00,0.95865,0.95865,0.95835,0.95853,250530002
20220425,22:40:00,0.95852,0.95864,0.95849,0.95863,123470001
20220425,22:45:00,0.95861,0.95868,0.95858,0.95864,64960000
20220425,22:50:00,0.95862,0.95878,0.95857,0.95859,123440000
20220425,22:55:00,0.95859,0.95870,0.95850,0.95852,109640000
20220425,23:00:00,0.95853,0.95877,0.95853,0.95864,232280002
20220425,23:05:00,0.95865,0.95887,0.95858,0.95884,236140000
20220425,23:10:00,0.95885,0.95895,0.95885,0.95890,77220000
20220425,23:15:00,0.95889,0.95892,0.95881,0.95882,57170000
20220425,23:20:00,0.95881,0.95884,0.95873,0.95876,168720000
20220425,23:25:00,0.95875,0.95887,0.95874,0.95885,130700000
20220425,23:30:00,0.95885,0.95902,0.95884,0.95895,267640000
20220425,23:35:00,0.95896,0.95900,0.95881,0.95881,329710000
20220425,23:40:00,0.95880,0.95884,0.95870,0.95871,488770000
20220425,23:45:00,0.95872,0.95872,0.95834,0.95835,502049996
20220425,23:50:00,0.95835,0.95855,0.95834,0.95847,424180000
20220425,23:55:00,0.95846,0.95853,0.95828,0.95848,495830000
20220426,00:00:00,0.95847,0.95862,0.95816,0.95836,1068270008
20220426,00:05:00,0.95836,0.95836,0.95809,0.95817,523140000
20220426,00:10:00,0.95818,0.95828,0.95809,0.95817,170690000
20220426,00:15:00,0.95816,0.95842,0.95800,0.95804,522220000
20220426,00:20:00,0.95804,0.95826,0.95796,0.95798,923250000
20220426,00:25:00,0.95797,0.95797,0.95697,0.95713,1072370000
20220426,00:30:00,0.95713,0.95737,0.95699,0.95705,708489996
20220426,00:35:00,0.95705,0.95734,0.95697,0.95727,620170000
20220426,00:40:00,0.95726,0.95763,0.95715,0.95736,914079984
20220426,00:45:00,0.95736,0.95759,0.95731,0.95751,627050000
20220426,00:50:00,0.95751,0.95768,0.95715,0.95722,1348670016
20220426,00:55:00,0.95722,0.95780,0.95715,0.95749,567890000
20220426,01:00:00,0.95749,0.95749,0.95726,0.95743,338460000
20220426,01:05:00,0.95742,0.95742,0.95713,0.95722,402410000
20220426,01:10:00,0.95722,0.95739,0.95703,0.95711,832190000
20220426,01:15:00,0.95710,0.95746,0.95701,0.95744,1066440016
20220426,01:20:00,0.95745,0.95824,0.95745,0.95797,519890000
20220426,01:25:00,0.95798,0.95819,0.95781,0.95790,681490000
20220426,01:30:00,0.95792,0.95803,0.95765,0.95788,632560000
20220426,01:35:00,0.95786,0.95789,0.95736,0.95736,695040000
20220426,01:40:00,0.95736,0.95747,0.95723,0.95727,626390000
20220426,01:45:00,0.95725,0.95772,0.95725,0.95771,729590000
20220426,01:50:00,0.95771,0.95802,0.95767,0.95797,483380000
20220426,01:55:00,0.95797,0.95803,0.95769,0.95769,309940000
20220426,02:00:00,0.95768,0.95783,0.95752,0.95779,558770000
20220426,02:05:00,0.95779,0.95781,0.95755,0.95763,457460000
20220426,02:10:00,0.95762,0.95790,0.95761,0.95783,612900000
20220426,02:15:00,0.95782,0.95782,0.95762,0.95764,406930000
20220426,02:20:00,0.95762,0.95774,0.95736,0.95745,682209992
20220426,02:25:00,0.95747,0.95747,0.95712,0.95715,569800000
20220426,02:30:00,0.95713,0.95737,0.95707,0.95730,255980000
20220426,02:35:00,0.95732,0.95784,0.95729,0.95769,429760000
20220426,02:40:00,0.95768,0.95786,0.95758,0.95775,727470000
20220426,02:45:00,0.95776,0.95776,0.95743,0.95761,528670000
20220426,02:50:00,0.95761,0.95795,0.95759,0.95760,305430000
20220426,02:55:00,0.95762,0.95788,0.95762,0.95787,690030000
20220426,03:00:00,0.95785,0.95788,0.95750,0.95764,741380016
20220426,03:05:00,0.95762,0.95778,0.95752,0.95764,649429992
20220426,03:10:00,0.95763,0.95784,0.95757,0.95778,467540000
20220426,03:15:00,0.95775,0.95785,0.95760,0.95781,757320000
20220426,03:20:00,0.95779,0.95793,0.95766,0.95766,678269996
20220426,03:25:00,0.95768,0.95774,0.95752,0.95766,490050000
20220426,03:30:00,0.95766,0.95772,0.95745,0.95770,407580000
20220426,03:35:00,0.95768,0.95816,0.95768,0.95816,355340000
20220426,03:40:00,0.95816,0.95841,0.95809,0.95838,343170000
20220426,03:45:00,0.95836,0.95872,0.95835,0.95855,436260000
20220426,03:50:00,0.95856,0.95863,0.95840,0.95847,263540000
20220426,03:55:00,0.95847,0.95868,0.95844,0.95857,196800000
20220426,04:00:00,0.95857,0.95870,0.95843,0.95869,353180004
20220426,04:05:00,0.95870,0.95899,0.95860,0.95879,391810000
20220426,04:10:00,0.95878,0.95878,0.95852,0.95863,261780000
20220426,04:15:00,0.95864,0.95869,0.95858,0.95859,212250000
20220426,04:20:00,0.95861,0.95870,0.95848,0.95849,267930000
20220426,04:25:00,0.95849,0.95867,0.95842,0.95866,265370000
20220426,04:30:00,0.95867,0.95867,0.95852,0.95856,190770000
20220426,04:35:00,0.95857,0.95864,0.95837,0.95838,186300000
20220426,04:40:00,0.95838,0.95851,0.95838,0.95848,223109998
20220426,04:45:00,0.95848,0.95864,0.95848,0.95859,202490000
20220426,04:50:00,0.95865,0.95865,0.95852,0.95857,169480000
20220426,04:55:00,0.95858,0.95865,0.95853,0.95853,164940000
20220426,05:00:00,0.95854,0.95891,0.95851,0.95891,345820000
20220426,05:05:00,0.95891,0.95926,0.95890,0.95916,321980000
20220426,05:10:00,0.95916,0.95916,0.95885,0.95892,189490000
20220426,05:15:00,0.95892,0.95916,0.95888,0.95902,230020000
20220426,05:20:00,0.95902,0.95910,0.95890,0.95894,148520001
20220426,05:25:00,0.95893,0.95902,0.95870,0.95872,319480000
20220426,05:30:00,0.95873,0.95892,0.95832,0.95833,349960004
20220426,05:35:00,0.95836,0.95846,0.95820,0.95844,324230000
20220426,05:40:00,0.95841,0.95873,0.95836,0.95859,306340000
20220426,05:45:00,0.95860,0.95890,0.95860,0.95887,338390000
20220426,05:50:00,0.95886,0.95889,0.95860,0.95865,373910000
20220426,05:55:00,0.95866,0.95884,0.95819,0.95822,373690000
20220426,06:00:00,0.95822,0.95872,0.95821,0.95865,591510000
20220426,06:05:00,0.95865,0.95899,0.95854,0.95893,659830000
20220426,06:10:00,0.95888,0.95923,0.95872,0.95906,501290000
20220426,06:15:00,0.95906,0.95938,0.95906,0.95918,600479992
20220426,06:20:00,0.95916,0.95957,0.95916,0.95942,445410000
20220426,06:25:00,0.95940,0.95994,0.95929,0.95965,674980000
20220426,06:30:00,0.95965,0.95976,0.95908,0.95921,831810000
20220426,06:35:00,0.95919,0.95919,0.95887,0.95893,645860000
20220426,06:40:00,0.95894,0.95909,0.95870,0.95901,638639992
20220426,06:45:00,0.95901,0.95921,0.95890,0.95918,707170000
20220426,06:50:00,0.95919,0.95936,0.95911,0.95912,474260000
20220426,06:55:00,0.95914,0.95943,0.95897,0.95915,1087470000
20220426,07:00:00,0.95914,0.95995,0.95911,0.95994,1199530016
20220426,07:05:00,0.95993,0.95996,0.95938,0.95964,650799992
20220426,07:10:00,0.95961,0.95961,0.95925,0.95927,964250000
20220426,07:15:00,0.95927,0.95993,0.95927,0.95983,896250000
20220426,07:20:00,0.95983,0.95984,0.95930,0.95944,933520000
20220426,07:25:00,0.95943,0.95996,0.95939,0.95960,530140000
20220426,07:30:00,0.95961,0.95973,0.95908,0.95924,641380000
20220426,07:35:00,0.95924,0.95973,0.95912,0.95973,1111040016
20220426,07:40:00,0.95974,0.96030,0.95971,0.96018,883220000
20220426,07:45:00,0.96018,0.96021,0.95970,0.96009,779720000
20220426,07:50:00,0.96009,0.96009,0.95949,0.95949,1016460016
20220426,07:55:00,0.95949,0.95956,0.95922,0.95942,690520000
20220426,08:00:00,0.95942,0.95971,0.95912,0.95957,952730000
20220426,08:05:00,0.95957,0.95973,0.95911,0.95973,764920000
20220426,08:10:00,0.95973,0.95981,0.95951,0.95974,596350000
20220426,08:15:00,0.95974,0.95974,0.95949,0.95968,448550000
20220426,08:20:00,0.95967,0.95986,0.95947,0.95953,306110000
20220426,08:25:00,0.95954,0.95955,0.95874,0.95881,377890000
20220426,08:30:00,0.95877,0.95892,0.95825,0.95872,714410000
20220426,08:35:00,0.95871,0.95915,0.95871,0.95914,572440000
20220426,08:40:00,0.95914,0.95951,0.95901,0.95951,534050008
20220426,08:45:00,0.95951,0.95968,0.95929,0.95968,558830008
20220426,08:50:00,0.95965,0.95966,0.95921,0.95943,607510000
20220426,08:55:00,0.95943,0.95998,0.95943,0.95967,759090000
20220426,09:00:00,0.95966,0.95983,0.95923,0.95948,566140000
20220426,09:05:00,0.95952,0.95957,0.95898,0.95898,575799992
20220426,09:10:00,0.95897,0.95901,0.95876,0.95892,697349992
20220426,09:15:00,0.95887,0.95891,0.95864,0.95889,284770000
20220426,09:20:00,0.95890,0.95893,0.95840,0.95865,566700000
20220426,09:25:00,0.95864,0.95882,0.95842,0.95846,272620000
20220426,09:30:00,0.95847,0.95856,0.95837,0.95843,306540000
20220426,09:35:00,0.95845,0.95858,0.95837,0.95848,319580004
20220426,09:40:00,0.95848,0.95868,0.95837,0.95855,405440000
20220426,09:45:00,0.95856,0.95862,0.95832,0.95837,441210000
20220426,09:50:00,0.95837,0.95848,0.95817,0.95839,348900000
20220426,09:55:00,0.95840,0.95846,0.95817,0.95822,507700000
20220426,10:00:00,0.95821,0.95836,0.95820,0.95823,242820000
20220426,10:05:00,0.95826,0.95845,0.95824,0.95845,391220000
20220426,10:10:00,0.95842,0.95864,0.95837,0.95846,537720000
20220426,10:15:00,0.95844,0.95876,0.95844,0.95856,488070004
20220426,10:20:00,0.95856,0.95857,0.95832,0.95839,435420000
20220426,10:25:00,0.95840,0.95847,0.95810,0.95820,358680000
20220426,10:30:00,0.95820,0.95838,0.95820,0.95833,222800000
20220426,10:35:00,0.95829,0.95832,0.95757,0.95771,453350000
20220426,10:40:00,0.95772,0.95785,0.95753,0.95785,446100000
20220426,10:45:00,0.95785,0.95804,0.95774,0.95799,263120000
20220426,10:50:00,0.95799,0.95801,0.95766,0.95777,287360000
20220426,10:55:00,0.95777,0.95801,0.95767,0.95792,436400000
20220426,11:00:00,0.95792,0.95799,0.95768,0.95797,628749992
20220426,11:05:00,0.95797,0.95814,0.95782,0.95808,351780000
20220426,11:10:00,0.95808,0.95827,0.95761,0.95775,431010000
20220426,11:15:00,0.95776,0.95777,0.95736,0.95760,472080000
20220426,11:20:00,0.95759,0.95784,0.95759,0.95762,309620000
20220426,11:25:00,0.95761,0.95791,0.95756,0.95766,429620000
20220426,11:30:00,0.95766,0.95811,0.95766,0.95807,343890000
20220426,11:35:00,0.95807,0.95841,0.95801,0.95838,334630000
20220426,11:40:00,0.95838,0.95849,0.95828,0.95828,402110000
20220426,11:45:00,0.95827,0.95836,0.95802,0.95805,556830000
20220426,11:50:00,0.95805,0.95835,0.95791,0.95835,497180000
20220426,11:55:00,0.95837,0.95847,0.95806,0.95843,727390000
20220426,12:00:00,0.95842,0.95858,0.95819,0.95854,672020000
20220426,12:05:00,0.95855,0.95863,0.95841,0.95849,522220000
20220426,12:10:00,0.95849,0.95849,0.95801,0.95810,549809992
20220426,12:15:00,0.95808,0.95822,0.95789,0.95796,764360000
20220426,12:20:00,0.95797,0.95806,0.95787,0.95802,414130000
20220426,12:25:00,0.95803,0.95808,0.95745,0.95765,529870000
20220426,12:30:00,0.95767,0.95779,0.95727,0.95754,554390008
20220426,12:35:00,0.95754,0.95773,0.95739,0.95773,784100000
20220426,12:40:00,0.95773,0.95777,0.95722,0.95730,684420000
20220426,12:45:00,0.95730,0.95732,0.95665,0.95683,941600000
20220426,12:50:00,0.95684,0.95728,0.95672,0.95721,998970000
20220426,12:55:00,0.95722,0.95753,0.95707,0.95710,1136049984
20220426,13:00:00,0.95706,0.95741,0.95682,0.95684,822920000
20220426,13:05:00,0.95685,0.95690,0.95642,0.95662,629080000
20220426,13:10:00,0.95659,0.95740,0.95655,0.95736,790090000
20220426,13:15:00,0.95738,0.95777,0.95731,0.95740,1206250016
20220426,13:20:00,0.95741,0.95759,0.95709,0.95709,1064920000
20220426,13:25:00,0.95710,0.95719,0.95680,0.95684,871100000
20220426,13:30:00,0.95684,0.95730,0.95659,0.95729,1210090000
20220426,13:35:00,0.95729,0.95730,0.95652,0.95705,961290000
20220426,13:40:00,0.95706,0.95712,0.95681,0.95700,789130000
20220426,13:45:00,0.95700,0.95747,0.95694,0.95744,647750000
20220426,13:50:00,0.95742,0.95792,0.95738,0.95776,587600000
20220426,13:55:00,0.95776,0.95798,0.95742,0.95787,692630004
20220426,14:00:00,0.95789,0.95848,0.95782,0.95848,839240000
20220426,14:05:00,0.95847,0.95868,0.95843,0.95868,734790000
20220426,14:10:00,0.95867,0.95901,0.95834,0.95836,623450000
20220426,14:15:00,0.95836,0.95862,0.95814,0.95845,650530000
20220426,14:20:00,0.95847,0.95851,0.95820,0.95821,495200000
20220426,14:25:00,0.95822,0.95857,0.95814,0.95838,524110000
20220426,14:30:00,0.95837,0.95875,0.95833,0.95875,386210000
20220426,14:35:00,0.95874,0.95935,0.95874,0.95931,675380000
20220426,14:40:00,0.95932,0.95975,0.95902,0.95968,1208180016
20220426,14:45:00,0.95967,0.95969,0.95898,0.95943,1105320000
20220426,14:50:00,0.95939,0.95976,0.95934,0.95964,733130000
20220426,14:55:00,0.95964,0.96014,0.95948,0.96009,635030008
20220426,15:00:00,0.96010,0.96018,0.95939,0.95951,895680016
20220426,15:05:00,0.95952,0.95966,0.95914,0.95960,541069992
20220426,15:10:00,0.95958,0.95989,0.95922,0.95983,735570000
20220426,15:15:00,0.95985,0.96006,0.95970,0.95994,649010000
20220426,15:20:00,0.95995,0.96022,0.95968,0.96015,555200000
20220426,15:25:00,0.96016,0.96028,0.96001,0.96015,396520000
20220426,15:30:00,0.96014,0.96052,0.96011,0.96038,546750016
20220426,15:35:00,0.96038,0.96041,0.96011,0.96040,463960000
20220426,15:40:00,0.96040,0.96054,0.96031,0.96050,367969996
20220426,15:45:00,0.96050,0.96083,0.96050,0.96083,267289996
20220426,15:50:00,0.96082,0.96103,0.96073,0.96093,226840000
20220426,15:55:00,0.96093,0.96118,0.96080,0.96111,358540000
20220426,16:00:00,0.96111,0.96127,0.96101,0.96113,414150000
20220426,16:05:00,0.96112,0.96128,0.96094,0.96115,309750000
20220426,16:10:00,0.96115,0.96130,0.96102,0.96129,423180000
20220426,16:15:00,0.96127,0.96128,0.96100,0.96100,232780002
20220426,16:20:00,0.96100,0.96112,0.96089,0.96094,223120002
20220426,16:25:00,0.96092,0.96101,0.96065,0.96067,240310000
20220426,16:30:00,0.96069,0.96106,0.96057,0.96099,251080000
20220426,16:35:00,0.96099,0.96111,0.96091,0.96091,214610000
20220426,16:40:00,0.96091,0.96100,0.96070,0.96075,193180000
20220426,16:45:00,0.96071,0.96084,0.96058,0.96083,325520004
20220426,16:50:00,0.96084,0.96098,0.96079,0.96087,235050000
20220426,16:55:00,0.96090,0.96108,0.96087,0.96096,326630000
20220426,17:00:00,0.96095,0.96105,0.96078,0.96097,316460000
20220426,17:05:00,0.96096,0.96124,0.96091,0.96124,177030000
20220426,17:10:00,0.96123,0.96123,0.96109,0.96117,236390000
20220426,17:15:00,0.96115,0.96126,0.96111,0.96122,196330000
20220426,17:20:00,0.96122,0.96133,0.96117,0.96123,191110000
20220426,17:25:00,0.96123,0.96125,0.96092,0.96094,126680000
20220426,17:30:00,0.96095,0.96110,0.96088,0.96103,256640004
20220426,17:35:00,0.96102,0.96113,0.96096,0.96096,160650000
20220426,17:40:00,0.96096,0.96099,0.96090,0.96097,122760002
20220426,17:45:00,0.96096,0.96105,0.96089,0.96090,166320001
20220426,17:50:00,0.96091,0.96110,0.96090,0.96109,122220002
20220426,17:55:00,0.96111,0.96192,0.96111,0.96191,324210000
20220426,18:00:00,0.96190,0.96217,0.96189,0.96211,396060000
20220426,18:05:00,0.96211,0.96240,0.96200,0.96240,326839996
20220426,18:10:00,0.96239,0.96241,0.96234,0.96237,167360002
20220426,18:15:00,0.96236,0.96239,0.96205,0.96221,285310000
20220426,18:20:00,0.96222,0.96227,0.96204,0.96209,230390000
20220426,18:25:00,0.96209,0.96210,0.96191,0.96191,172350000
20220426,18:30:00,0.96190,0.96231,0.96190,0.96224,163920002
20220426,18:35:00,0.96223,0.96223,0.96201,0.96214,239440000
20220426,18:40:00,0.96216,0.96228,0.96213,0.96221,180500000
20220426,18:45:00,0.96221,0.96232,0.96218,0.96232,270350000
20220426,18:50:00,0.96232,0.96233,0.96220,0.96221,222480000
20220426,18:55:00,0.96221,0.96232,0.96218,0.96230,295240000
20220426,19:00:00,0.96232,0.96243,0.96228,0.96239,200750000
20220426,19:05:00,0.96240,0.96245,0.96235,0.96241,246750000
20220426,19:10:00,0.96240,0.96246,0.96237,0.96243,185740000
20220426,19:15:00,0.96243,0.96246,0.96242,0.96244,81600000
20220426,19:20:00,0.96242,0.96246,0.96237,0.96239,166180000
20220426,19:25:00,0.96238,0.96241,0.96235,0.96240,101590000
20220426,19:30:00,0.96239,0.96244,0.96238,0.96241,122140000
20220426,19:35:00,0.96241,0.96241,0.96233,0.96235,199620000
20220426,19:40:00,0.96236,0.96238,0.96218,0.96221,167530000
20220426,19:45:00,0.96222,0.96240,0.96217,0.96225,363810002
20220426,19:50:00,0.96225,0.96239,0.96224,0.96236,517000008
20220426,19:55:00,0.96237,0.96243,0.96206,0.96209,550960000
20220426,20:00:00,0.96208,0.96242,0.96208,0.96241,375400000
20220426,20:05:00,0.96243,0.96256,0.96230,0.96233,189520000
20220426,20:10:00,0.96233,0.96249,0.96222,0.96242,267789996
20220426,20:15:00,0.96241,0.96257,0.96241,0.96254,388680000
20220426,20:20:00,0.96253,0.96259,0.96238,0.96240,127400000
20220426,20:25:00,0.96240,0.96251,0.96239,0.96250,99500000
20220426,20:30:00,0.96248,0.96252,0.96247,0.96251,39340000
20220426,20:35:00,0.96251,0.96254,0.96247,0.96250,78910000
20220426,20:40:00,0.96250,0.96251,0.96248,0.96248,122340000
20220426,20:45:00,0.96249,0.96259,0.96246,0.96254,145780000
20220426,20:50:00,0.96254,0.96264,0.96245,0.96245,187860000
20220426,20:55:00,0.96245,0.96262,0.96228,0.96229,200079996
20220426,21:00:00,0.96219,0.96219,0.96154,0.96197,6090000
20220426,21:05:00,0.96188,0.96188,0.96163,0.96181,14160000
20220426,21:10:00,0.96161,0.96206,0.96153,0.96179,10940000
20220426,21:15:00,0.96176,0.96181,0.96176,0.96179,8980000
20220426,21:20:00,0.96180,0.96200,0.96175,0.96199,21540000
20220426,21:25:00,0.96171,0.96200,0.96171,0.96171,16500000
20220426,21:30:00,0.96176,0.96207,0.96171,0.96203,37730000
20220426,21:35:00,0.96200,0.96204,0.96161,0.96162,27900000
20220426,21:40:00,0.96161,0.96204,0.96161,0.96203,49800000
20220426,21:45:00,0.96204,0.96204,0.96160,0.96204,17540000
20220426,21:50:00,0.96204,0.96204,0.96204,0.96204,2400000
20220426,21:55:00,0.96204,0.96206,0.96173,0.96206,9000000
20220426,22:00:00,0.96206,0.96247,0.96200,0.96207,127280000
20220426,22:05:00,0.96207,0.96225,0.96205,0.96224,92760000
20220426,22:10:00,0.96224,0.96229,0.96206,0.96215,204180000
20220426,22:15:00,0.96216,0.96216,0.96187,0.96190,152420000
20220426,22:20:00,0.96197,0.96199,0.96169,0.96171,485580000
20220426,22:25:00,0.96174,0.96174,0.96145,0.96169,161800000
20220426,22:30:00,0.96171,0.96176,0.96159,0.96170,206240000
20220426,22:35:00,0.96171,0.96189,0.96171,0.96178,90520000
20220426,22:40:00,0.96176,0.96187,0.96172,0.96177,97620000
20220426,22:45:00,0.96174,0.96180,0.96170,0.96170,111010000
20220426,22:50:00,0.96169,0.96180,0.96168,0.96179,134380002
20220426,22:55:00,0.96177,0.96179,0.96153,0.96168,80380000
20220426,23:00:00,0.96170,0.96189,0.96168,0.96186,222300000
20220426,23:05:00,0.96187,0.96195,0.96184,0.96194,118640000
20220426,23:10:00,0.96194,0.96196,0.96187,0.96188,213000000
20220426,23:15:00,0.96188,0.96197,0.96187,0.96192,205940000
20220426,23:20:00,0.96194,0.96221,0.96194,0.96218,187620000
20220426,23:25:00,0.96217,0.96218,0.96204,0.96208,380590000
20220426,23:30:00,0.96210,0.96216,0.96203,0.96205,265780000
20220426,23:35:00,0.96204,0.96217,0.96191,0.96191,184880000
20220426,23:40:00,0.96191,0.96213,0.96191,0.96212,407030000
20220426,23:45:00,0.96206,0.96213,0.96189,0.96204,258240000
20220426,23:50:00,0.96206,0.96212,0.96190,0.96211,213520000
20220426,23:55:00,0.96211,0.96235,0.96210,0.96234,213480000
20220427,00:00:00,0.96240,0.96252,0.96219,0.96240,316820000
20220427,00:05:00,0.96241,0.96241,0.96212,0.96213,200180000
20220427,00:10:00,0.96214,0.96223,0.96194,0.96222,351020000
20220427,00:15:00,0.96223,0.96263,0.96223,0.96259,396089996
20220427,00:20:00,0.96259,0.96261,0.96245,0.96258,294680000
20220427,00:25:00,0.96259,0.96263,0.96243,0.96248,306450000
20220427,00:30:00,0.96248,0.96264,0.96247,0.96255,218860000
20220427,00:35:00,0.96254,0.96291,0.96253,0.96274,320460000
20220427,00:40:00,0.96273,0.96296,0.96273,0.96285,196220000
20220427,00:45:00,0.96285,0.96293,0.96263,0.96291,293630000
20220427,00:50:00,0.96292,0.96317,0.96273,0.96293,622690000
20220427,00:55:00,0.96293,0.96302,0.96264,0.96266,323670000
20220427,01:00:00,0.96261,0.96298,0.96245,0.96297,329910000
20220427,01:05:00,0.96296,0.96299,0.96264,0.96280,450460000
20220427,01:10:00,0.96278,0.96282,0.96256,0.96273,272210000
20220427,01:15:00,0.96275,0.96275,0.96263,0.96267,332220000
20220427,01:20:00,0.96267,0.96273,0.96254,0.96258,201960000
20220427,01:25:00,0.96259,0.96264,0.96247,0.96264,210440000
20220427,01:30:00,0.96265,0.96268,0.96229,0.96256,537160000
20220427,01:35:00,0.96257,0.96272,0.96246,0.96253,371050000
20220427,01:40:00,0.96256,0.96287,0.96254,0.96281,271250000
20220427,01:45:00,0.96281,0.96285,0.96247,0.96251,351610000
20220427,01:50:00,0.96251,0.96251,0.96224,0.96235,400020000
20220427,01:55:00,0.96234,0.96240,0.96204,0.96205,306440000
20220427,02:00:00,0.96205,0.96209,0.96168,0.96185,347649998
20220427,02:05:00,0.96185,0.96196,0.96166,0.96179,429770000
20220427,02:10:00,0.96178,0.96183,0.96163,0.96169,244280000
20220427,02:15:00,0.96170,0.96212,0.96170,0.96199,259640000
20220427,02:20:00,0.96198,0.96214,0.96189,0.96203,285070000
20220427,02:25:00,0.96203,0.96224,0.96203,0.96217,229730002
20220427,02:30:00,0.96217,0.96229,0.96215,0.96227,209020002
20220427,02:35:00,0.96227,0.96240,0.96218,0.96234,211880000
20220427,02:40:00,0.96234,0.96242,0.96216,0.96229,267890000
20220427,02:45:00,0.96230,0.96255,0.96227,0.96253,162180000
20220427,02:50:00,0.96254,0.96255,0.96228,0.96242,319610000
20220427,02:55:00,0.96242,0.96321,0.96242,0.96321,597900000
20220427,03:00:00,0.96319,0.96319,0.96276,0.96291,303270000
20220427,03:05:00,0.96295,0.96312,0.96287,0.96303,359920000
20220427,03:10:00,0.96300,0.96303,0.96286,0.96295,277270000
20220427,03:15:00,0.96294,0.96299,0.96277,0.96293,240720000
20220427,03:20:00,0.96294,0.96317,0.96293,0.96302,161400000
20220427,03:25:00,0.96302,0.96316,0.96296,0.96302,230440000
20220427,03:30:00,0.96302,0.96302,0.96270,0.96276,256660000
20220427,03:35:00,0.96278,0.96311,0.96278,0.96292,151710000
20220427,03:40:00,0.96291,0.96302,0.96281,0.96298,196780000
20220427,03:45:00,0.96295,0.96310,0.96271,0.96277,248960000
20220427,03:50:00,0.96276,0.96296,0.96275,0.96296,238570000
20220427,03:55:00,0.96296,0.96333,0.96296,0.96322,181000000
20220427,04:00:00,0.96322,0.96358,0.96315,0.96354,218480000
20220427,04:05:00,0.96356,0.96361,0.96345,0.96354,110060000
20220427,04:10:00,0.96356,0.96362,0.96350,0.96350,84739999
20220427,04:15:00,0.96353,0.96368,0.96353,0.96368,98570000
20220427,04:20:00,0.96373,0.96386,0.96364,0.96364,81080000
20220427,04:25:00,0.96366,0.96367,0.96292,0.96293,191100000
20220427,04:30:00,0.96292,0.96309,0.96280,0.96294,288810000
20220427,04:35:00,0.96295,0.96298,0.96276,0.96294,132520000
20220427,04:40:00,0.96293,0.96298,0.96282,0.96290,120140000
20220427,04:45:00,0.96290,0.96293,0.96271,0.96286,211159996
20220427,04:50:00,0.96286,0.96303,0.96285,0.96292,272090000
20220427,04:55:00,0.96291,0.96292,0.96259,0.96265,327750000
20220427,05:00:00,0.96265,0.96268,0.96245,0.96245,314140000
20220427,05:05:00,0.96246,0.96284,0.96242,0.96283,145590000
20220427,05:10:00,0.96281,0.96293,0.96271,0.96275,270410000
20220427,05:15:00,0.96275,0.96281,0.96251,0.96256,281180000
20220427,05:20:00,0.96255,0.96261,0.96245,0.96252,261490000
20220427,05:25:00,0.96251,0.96269,0.96242,0.96268,237900000
20220427,05:30:00,0.96267,0.96300,0.96265,0.96296,278790000
20220427,05:35:00,0.96295,0.96312,0.96287,0.96287,250480000
20220427,05:40:00,0.96286,0.96301,0.96285,0.96287,195880000
20220427,05:45:00,0.96287,0.96303,0.96287,0.96292,207790000
20220427,05:50:00,0.96292,0.96302,0.96283,0.96283,178180004
20220427,05:55:00,0.96283,0.96299,0.96272,0.96286,290920000
20220427,06:00:00,0.96288,0.96328,0.96273,0.96319,449710000
20220427,06:05:00,0.96320,0.96379,0.96310,0.96376,567989992
20220427,06:10:00,0.96376,0.96414,0.96361,0.96369,878799984
20220427,06:15:00,0.96369,0.96386,0.96352,0.96372,855049984
20220427,06:20:00,0.96373,0.96403,0.96348,0.96400,597310000
20220427,06:25:00,0.96398,0.96428,0.96393,0.96415,564760000
20220427,06:30:00,0.96416,0.96433,0.96380,0.96413,502260000
20220427,06:35:00,0.96413,0.96444,0.96399,0.96435,693470000
20220427,06:40:00,0.96436,0.96452,0.96431,0.96431,865900000
20220427,06:45:00,0.96432,0.96432,0.96381,0.96392,650050008
20220427,06:50:00,0.96392,0.96433,0.96390,0.96409,440380000
20220427,06:55:00,0.96409,0.96464,0.96398,0.96461,627110000
20220427,07:00:00,0.96461,0.96487,0.96456,0.96480,852570000
20220427,07:05:00,0.96481,0.96488,0.96470,0.96474,719230000
20220427,07:10:00,0.96474,0.96486,0.96473,0.96482,471910000
20220427,07:15:00,0.96485,0.96505,0.96480,0.96504,430370000
20220427,07:20:00,0.96506,0.96536,0.96469,0.96510,1012380000
20220427,07:25:00,0.96510,0.96542,0.96487,0.96533,956160000
20220427,07:30:00,0.96533,0.96537,0.96465,0.96479,1368839984
20220427,07:35:00,0.96479,0.96536,0.96471,0.96531,929980032
20220427,07:40:00,0.96531,0.96539,0.96506,0.96509,1595080016
20220427,07:45:00,0.96509,0.96522,0.96463,0.96478,877100000
20220427,07:50:00,0.96477,0.96508,0.96458,0.96470,646020000
20220427,07:55:00,0.96470,0.96491,0.96448,0.96491,761790000
20220427,08:00:00,0.96490,0.96535,0.96481,0.96518,599230000
20220427,08:05:00,0.96519,0.96550,0.96519,0.96534,380930000
20220427,08:10:00,0.96534,0.96551,0.96467,0.96470,551700000
20220427,08:15:00,0.96471,0.96496,0.96398,0.96417,756640008
20220427,08:20:00,0.96421,0.96439,0.96344,0.96408,1271150000
20220427,08:25:00,0.96406,0.96458,0.96406,0.96437,1031280000
20220427,08:30:00,0.96438,0.96448,0.96423,0.96432,1102250000
20220427,08:35:00,0.96431,0.96474,0.96425,0.96450,858120000
20220427,08:40:00,0.96449,0.96512,0.96444,0.96509,793559984
20220427,08:45:00,0.96508,0.96535,0.96500,0.96534,567020000
20220427,08:50:00,0.96534,0.96549,0.96519,0.96526,597640000
20220427,08:55:00,0.96526,0.96562,0.96471,0.96555,1489140016
20220427,09:00:00,0.96555,0.96572,0.96548,0.96566,735960016
20220427,09:05:00,0.96567,0.96573,0.96525,0.96535,995260016
20220427,09:10:00,0.96534,0.96544,0.96472,0.96499,794250000
20220427,09:15:00,0.96501,0.96554,0.96483,0.96502,849630000
20220427,09:20:00,0.96501,0.96534,0.96442,0.96443,1211380000
20220427,09:25:00,0.96444,0.96447,0.96379,0.96380,1539850000
20220427,09:30:00,0.96386,0.96449,0.96373,0.96393,1098209984
20220427,09:35:00,0.96393,0.96399,0.96341,0.96343,836110000
20220427,09:40:00,0.96343,0.96360,0.96324,0.96328,456300000
20220427,09:45:00,0.96329,0.96357,0.96327,0.96348,663320000
20220427,09:50:00,0.96347,0.96400,0.96338,0.96388,461530000
20220427,09:55:00,0.96389,0.96390,0.96359,0.96359,307760000
20220427,10:00:00,0.96357,0.96376,0.96336,0.96336,552650000
20220427,10:05:00,0.96336,0.96405,0.96336,0.96404,581620000
20220427,10:10:00,0.96402,0.96436,0.96390,0.96414,597230000
20220427,10:15:00,0.96415,0.96423,0.96385,0.96389,753220000
20220427,10:20:00,0.96387,0.96398,0.96359,0.96369,689590000
20220427,10:25:00,0.96369,0.96379,0.96324,0.96326,483360004
20220427,10:30:00,0.96325,0.96365,0.96320,0.96362,552110000
20220427,10:35:00,0.96361,0.96380,0.96351,0.96373,501160008
20220427,10:40:00,0.96372,0.96374,0.96344,0.96350,237520000
20220427,10:45:00,0.96350,0.96419,0.96350,0.96412,1054349984
20220427,10:50:00,0.96411,0.96426,0.96397,0.96424,900430000
20220427,10:55:00,0.96423,0.96452,0.96415,0.96432,380140000
20220427,11:00:00,0.96431,0.96437,0.96397,0.96413,401920000
20220427,11:05:00,0.96414,0.96436,0.96413,0.96423,342900000
20220427,11:10:00,0.96422,0.96448,0.96405,0.96413,539720004
20220427,11:15:00,0.96414,0.96448,0.96413,0.96444,479190000
20220427,11:20:00,0.96445,0.96482,0.96444,0.96455,829200000
20220427,11:25:00,0.96454,0.96497,0.96452,0.96497,568000000
20220427,11:30:00,0.96495,0.96540,0.96491,0.96526,482000000
20220427,11:35:00,0.96526,0.96547,0.96509,0.96547,618310000
20220427,11:40:00,0.96545,0.96559,0.96532,0.96555,492070000
20220427,11:45:00,0.96555,0.96563,0.96539,0.96555,649010000
20220427,11:50:00,0.96554,0.96590,0.96553,0.96573,663100000
20220427,11:55:00,0.96572,0.96589,0.96569,0.96585,654010000
20220427,12:00:00,0.96584,0.96654,0.96582,0.96630,1043220016
20220427,12:05:00,0.96631,0.96703,0.96629,0.96659,857300000
20220427,12:10:00,0.96657,0.96658,0.96619,0.96655,972560000
20220427,12:15:00,0.96653,0.96673,0.96628,0.96666,1341980000
20220427,12:20:00,0.96665,0.96708,0.96662,0.96708,646490000
20220427,12:25:00,0.96707,0.96739,0.96698,0.96723,581400000
20220427,12:30:00,0.96726,0.96733,0.96690,0.96710,899500000
20220427,12:35:00,0.96712,0.96742,0.96692,0.96703,841460000
20220427,12:40:00,0.96703,0.96827,0.96691,0.96817,862940000
20220427,12:45:00,0.96815,0.96909,0.96809,0.96901,1193550000
20220427,12:50:00,0.96903,0.96963,0.96893,0.96919,1064570000
20220427,12:55:00,0.96919,0.96919,0.96862,0.96886,870260000
20220427,13:00:00,0.96887,0.96889,0.96798,0.96845,1558720000
20220427,13:05:00,0.96845,0.96901,0.96828,0.96856,989550000
20220427,13:10:00,0.96859,0.96917,0.96844,0.96916,746340000
20220427,13:15:00,0.96915,0.96930,0.96885,0.96886,1000409984
20220427,13:20:00,0.96884,0.96891,0.96861,0.96879,831760000
20220427,13:25:00,0.96881,0.96958,0.96881,0.96906,605660000
20220427,13:30:00,0.96907,0.96947,0.96862,0.96863,1155920000
20220427,13:35:00,0.96864,0.96882,0.96840,0.96881,772990000
20220427,13:40:00,0.96882,0.96973,0.96879,0.96961,1117270000
20220427,13:45:00,0.96965,0.96965,0.96877,0.96912,1165020000
20220427,13:50:00,0.96911,0.96936,0.96889,0.96927,738470000
20220427,13:55:00,0.96927,0.96943,0.96890,0.96892,530590000
20220427,14:00:00,0.96892,0.96919,0.96835,0.96861,948090000
20220427,14:05:00,0.96861,0.96866,0.96826,0.96857,842180008
20220427,14:10:00,0.96855,0.96883,0.96832,0.96883,820840000
20220427,14:15:00,0.96885,0.96902,0.96859,0.96881,770370000
20220427,14:20:00,0.96882,0.96930,0.96879,0.96926,677830000
20220427,14:25:00,0.96926,0.96949,0.96914,0.96929,732810000
20220427,14:30:00,0.96928,0.96963,0.96915,0.96937,1049670008
20220427,14:35:00,0.96938,0.96965,0.96919,0.96964,572420004
20220427,14:40:00,0.96966,0.96974,0.96945,0.96969,626200000
20220427,14:45:00,0.96969,0.96969,0.96939,0.96947,425740000
20220427,14:50:00,0.96951,0.96969,0.96920,0.96956,585520000
20220427,14:55:00,0.96956,0.96991,0.96947,0.96989,966900000
20220427,15:00:00,0.96986,0.96993,0.96951,0.96991,582880000
20220427,15:05:00,0.96991,0.97009,0.96976,0.96985,343800000
20220427,15:10:00,0.96986,0.97007,0.96967,0.96986,486689992
20220427,15:15:00,0.96985,0.96985,0.96945,0.96950,618590000
20220427,15:20:00,0.96949,0.96967,0.96941,0.96946,503880000
20220427,15:25:00,0.96946,0.96984,0.96924,0.96965,497730000
20220427,15:30:00,0.96964,0.96966,0.96940,0.96947,862260000
20220427,15:35:00,0.96947,0.96963,0.96939,0.96958,382260000
20220427,15:40:00,0.96960,0.96974,0.96937,0.96937,435340000
20220427,15:45:00,0.96936,0.96941,0.96906,0.96939,505160000
20220427,15:50:00,0.96939,0.96955,0.96917,0.96955,539250000
20220427,15:55:00,0.96955,0.96965,0.96942,0.96942,335050004
20220427,16:00:00,0.96945,0.96947,0.96911,0.96911,304120000
20220427,16:05:00,0.96910,0.96917,0.96872,0.96890,230670000
20220427,16:10:00,0.96889,0.96918,0.96884,0.96916,254430000
20220427,16:15:00,0.96915,0.96927,0.96889,0.96904,285400000
20220427,16:20:00,0.96904,0.96908,0.96878,0.96880,350900000
20220427,16:25:00,0.96879,0.96880,0.96855,0.96875,481540000
20220427,16:30:00,0.96873,0.96890,0.96866,0.96879,300000000
20220427,16:35:00,0.96880,0.96881,0.96863,0.96870,154160000
20220427,16:40:00,0.96870,0.96872,0.96843,0.96853,234240000
20220427,16:45:00,0.96852,0.96856,0.96800,0.96803,356260000
20220427,16:50:00,0.96803,0.96806,0.96779,0.96797,224960002
20220427,16:55:00,0.96798,0.96814,0.96784,0.96812,250360000
20220427,17:00:00,0.96812,0.96839,0.96805,0.96815,557010000
20220427,17:05:00,0.96815,0.96824,0.96786,0.96800,354909994
20220427,17:10:00,0.96799,0.96804,0.96789,0.96801,240910004
20220427,17:15:00,0.96802,0.96812,0.96801,0.96802,144460000
20220427,17:20:00,0.96803,0.96806,0.96788,0.96805,121400000
20220427,17:25:00,0.96805,0.96824,0.96793,0.96795,229419996
20220427,17:30:00,0.96796,0.96813,0.96779,0.96779,138900000
20220427,17:35:00,0.96778,0.96778,0.96759,0.96764,177280000
20220427,17:40:00,0.96763,0.96771,0.96752,0.96761,146760000
20220427,17:45:00,0.96763,0.96775,0.96759,0.96768,156740000
20220427,17:50:00,0.96768,0.96784,0.96741,0.96745,239540000
20220427,17:55:00,0.96745,0.96762,0.96743,0.96759,133960000
20220427,18:00:00,0.96759,0.96778,0.96758,0.96759,188610000
20220427,18:05:00,0.96758,0.96772,0.96749,0.96751,175880000
20220427,18:10:00,0.96751,0.96763,0.96743,0.96756,239830000
20220427,18:15:00,0.96758,0.96804,0.96758,0.96784,244580002
20220427,18:20:00,0.96784,0.96835,0.96784,0.96835,244800000
20220427,18:25:00,0.96834,0.96842,0.96822,0.96824,230630000
20220427,18:30:00,0.96825,0.96842,0.96816,0.96837,275070000
20220427,18:35:00,0.96837,0.96861,0.96830,0.96847,503529996
20220427,18:40:00,0.96845,0.96851,0.96804,0.96814,473740000
20220427,18:45:00,0.96814,0.96827,0.96792,0.96815,325820000
20220427,18:50:00,0.96814,0.96858,0.96813,0.96844,438400008
20220427,18:55:00,0.96845,0.96863,0.96824,0.96861,463540000
20220427,19:00:00,0.96862,0.96862,0.96834,0.96851,575540000
20220427,19:05:00,0.96852,0.96863,0.96834,0.96847,201550000
20220427,19:10:00,0.96850,0.96863,0.96843,0.96852,234980000
20220427,19:15:00,0.96854,0.96884,0.96854,0.96882,185160000
20220427,19:20:00,0.96884,0.96897,0.96880,0.96890,177120000
20220427,19:25:00,0.96892,0.96893,0.96870,0.96891,318760000
20220427,19:30:00,0.96891,0.96909,0.96879,0.96884,295310000
20220427,19:35:00,0.96884,0.96905,0.96879,0.96905,215100000
20220427,19:40:00,0.96906,0.96911,0.96875,0.96876,334020000
20220427,19:45:00,0.96877,0.96904,0.96876,0.96899,229680000
20220427,19:50:00,0.96900,0.96921,0.96899,0.96921,240290000
20220427,19:55:00,0.96921,0.96922,0.96861,0.96861,284060002
20220427,20:00:00,0.96863,0.96893,0.96854,0.96893,335610000
20220427,20:05:00,0.96898,0.96904,0.96880,0.96890,251770000
20220427,20:10:00,0.96890,0.96892,0.96873,0.96874,134700000
20220427,20:15:00,0.96873,0.96885,0.96871,0.96883,78860000
20220427,20:20:00,0.96885,0.96894,0.96882,0.96894,72060000
20220427,20:25:00,0.96894,0.96894,0.96868,0.96871,114180001
20220427,20:30:00,0.96871,0.96886,0.96871,0.96886,37320000
20220427,20:35:00,0.96887,0.96905,0.96887,0.96903,42920000
20220427,20:40:00,0.96903,0.96914,0.96903,0.96911,27000000
20220427,20:45:00,0.96913,0.96918,0.96908,0.96918,66680000
20220427,20:50:00,0.96918,0.96920,0.96899,0.96900,101109999
20220427,20:55:00,0.96898,0.96902,0.96894,0.96896,217020000
20220427,21:00:00,0.96896,0.96896,0.96866,0.96866,3960000
20220427,21:10:00,0.96771,0.96857,0.96770,0.96777,6060000
20220427,21:15:00,0.96768,0.96850,0.96746,0.96846,28540000
20220427,21:20:00,0.96752,0.96753,0.96673,0.96753,2220000
20220427,21:25:00,0.96828,0.96849,0.96753,0.96793,34020000
20220427,21:30:00,0.96849,0.96853,0.96770,0.96853,9400000
20220427,21:35:00,0.96853,0.96874,0.96807,0.96874,119280000
20220427,21:40:00,0.96874,0.96876,0.96728,0.96728,21000000
20220427,21:45:00,0.96785,0.96865,0.96778,0.96858,58480001
20220427,21:50:00,0.96858,0.96858,0.96858,0.96858,7200000
20220427,21:55:00,0.96858,0.96867,0.96852,0.96858,33280000
20220427,22:00:00,0.96858,0.96888,0.96839,0.96881,204969999
20220427,22:05:00,0.96882,0.96901,0.96882,0.96897,62000000
20220427,22:10:00,0.96898,0.96907,0.96896,0.96897,137740000
20220427,22:15:00,0.96897,0.96906,0.96897,0.96899,79270000
20220427,22:20:00,0.96898,0.96907,0.96897,0.96897,98700000
20220427,22:25:00,0.96896,0.96899,0.96890,0.96895,47400000
20220427,22:30:00,0.96896,0.96916,0.96890,0.96908,111460000
20220427,22:35:00,0.96909,0.96910,0.96892,0.96894,62890000
20220427,22:40:00,0.96895,0.96907,0.96895,0.96903,102050000
20220427,22:45:00,0.96903,0.96905,0.96901,0.96903,81940000
20220427,22:50:00,0.96902,0.96919,0.96901,0.96918,52480000
20220427,22:55:00,0.96920,0.96920,0.96915,0.96919,20700000
20220427,23:00:00,0.96915,0.96916,0.96901,0.96903,83500000
20220427,23:05:00,0.96903,0.96912,0.96895,0.96908,137100000
20220427,23:10:00,0.96909,0.96911,0.96905,0.96906,181290000
20220427,23:15:00,0.96906,0.96906,0.96886,0.96887,78970000
20220427,23:20:00,0.96888,0.96904,0.96885,0.96900,124080002
20220427,23:25:00,0.96898,0.96906,0.96889,0.96890,79780000
20220427,23:30:00,0.96891,0.96893,0.96890,0.96890,31200000
20220427,23:35:00,0.96891,0.96896,0.96886,0.96894,67200000
20220427,23:40:00,0.96895,0.96895,0.96875,0.96877,161470000
20220427,23:45:00,0.96878,0.96879,0.96866,0.96871,175200000
20220427,23:50:00,0.96870,0.96883,0.96870,0.96872,116100000
20220427,23:55:00,0.96869,0.96881,0.96862,0.96881,126470001
20220428,00:00:00,0.96879,0.96909,0.96860,0.96882,446060008
20220428,00:05:00,0.96884,0.96908,0.96876,0.96892,341750000
20220428,00:10:00,0.96893,0.96901,0.96880,0.96901,156250000
20220428,00:15:00,0.96904,0.96909,0.96888,0.96899,410660000
20220428,00:20:00,0.96898,0.96911,0.96889,0.96902,293880000
20220428,00:25:00,0.96902,0.96918,0.96898,0.96912,478730000
20220428,00:30:00,0.96912,0.96935,0.96907,0.96930,565560000
20220428,00:35:00,0.96929,0.96938,0.96927,0.96935,475570000
20220428,00:40:00,0.96933,0.96959,0.96932,0.96951,285280000
20220428,00:45:00,0.96951,0.96955,0.96914,0.96927,193990000
20220428,00:50:00,0.96928,0.96971,0.96918,0.96947,578350000
20220428,00:55:00,0.96930,0.96991,0.96930,0.96950,506550000
20220428,01:00:00,0.96950,0.96971,0.96910,0.96922,534970000
20220428,01:05:00,0.96921,0.96935,0.96894,0.96926,375670000
20220428,01:10:00,0.96927,0.96967,0.96924,0.96967,382980000
20220428,01:15:00,0.96965,0.96967,0.96913,0.96925,405120000
20220428,01:20:00,0.96924,0.96929,0.96907,0.96916,221120000
20220428,01:25:00,0.96915,0.96933,0.96915,0.96929,198360000
20220428,01:30:00,0.96928,0.96948,0.96920,0.96940,318600000
20220428,01:35:00,0.96940,0.96965,0.96937,0.96961,358160000
20220428,01:40:00,0.96961,0.96969,0.96934,0.96953,358490000
20220428,01:45:00,0.96952,0.96952,0.96917,0.96921,269250000
20220428,01:50:00,0.96921,0.96926,0.96910,0.96924,230580000
20220428,01:55:00,0.96924,0.96925,0.96886,0.96890,321040000
20220428,02:00:00,0.96891,0.96910,0.96889,0.96908,180190000
20220428,02:05:00,0.96907,0.96926,0.96907,0.96922,298620000
20220428,02:10:00,0.96922,0.96937,0.96918,0.96932,369819996
20220428,02:15:00,0.96930,0.96944,0.96930,0.96941,237780000
20220428,02:20:00,0.96942,0.96952,0.96919,0.96944,467590000
20220428,02:25:00,0.96944,0.96948,0.96931,0.96931,271390000
20220428,02:30:00,0.96931,0.96950,0.96917,0.96949,233680000
20220428,02:35:00,0.96948,0.96948,0.96919,0.96920,170470000
20220428,02:40:00,0.96922,0.96924,0.96904,0.96908,158520000
20220428,02:45:00,0.96911,0.96935,0.96900,0.96921,236750000
20220428,02:50:00,0.96922,0.96936,0.96913,0.96926,260000000
20220428,02:55:00,0.96925,0.96933,0.96912,0.96925,216850002
20220428,03:00:00,0.96924,0.96939,0.96908,0.96908,216610000
20220428,03:05:00,0.96907,0.96960,0.96899,0.96959,731020048
20220428,03:10:00,0.96961,0.97022,0.96943,0.97013,1379090000
20220428,03:15:00,0.97015,0.97044,0.96984,0.97040,1001050016
20220428,03:20:00,0.97041,0.97083,0.97018,0.97075,1502110000
20220428,03:25:00,0.97075,0.97075,0.96980,0.96980,1468639984
20220428,03:30:00,0.96980,0.97003,0.96958,0.96992,1251270000
20220428,03:35:00,0.96993,0.97080,0.96993,0.97064,593750004
20220428,03:40:00,0.97062,0.97073,0.97020,0.97049,804440000
20220428,03:45:00,0.97050,0.97087,0.97044,0.97081,876440000
20220428,03:50:00,0.97082,0.97122,0.97060,0.97110,776920000
20220428,03:55:00,0.97110,0.97130,0.97090,0.97127,596710000
20220428,04:00:00,0.97127,0.97142,0.97111,0.97134,412500000
20220428,04:05:00,0.97134,0.97135,0.97094,0.97110,376870000
20220428,04:10:00,0.97109,0.97112,0.97091,0.97111,260230000
20220428,04:15:00,0.97110,0.97132,0.97110,0.97119,238060000
20220428,04:20:00,0.97124,0.97143,0.97123,0.97134,159080000
20220428,04:25:00,0.97135,0.97177,0.97135,0.97163,380580000
20220428,04:30:00,0.97160,0.97172,0.97126,0.97135,354280000
20220428,04:35:00,0.97134,0.97147,0.97095,0.97096,246450000
20220428,04:40:00,0.97097,0.97097,0.97026,0.97027,422189996
20220428,04:45:00,0.97028,0.97038,0.97013,0.97031,256710000
20220428,04:50:00,0.97031,0.97105,0.97028,0.97105,315450000
20220428,04:55:00,0.97104,0.97105,0.97078,0.97084,487300000
20220428,05:00:00,0.97083,0.97159,0.97060,0.97159,520690000
20220428,05:05:00,0.97157,0.97174,0.97143,0.97170,439000008
20220428,05:10:00,0.97168,0.97191,0.97164,0.97178,299620004
20220428,05:15:00,0.97178,0.97190,0.97159,0.97178,280460000
20220428,05:20:00,0.97178,0.97194,0.97177,0.97188,182200000
20220428,05:25:00,0.97189,0.97196,0.97181,0.97191,357870000
20220428,05:30:00,0.97189,0.97190,0.97161,0.97180,560420000
20220428,05:35:00,0.97179,0.97199,0.97141,0.97172,499220000
20220428,05:40:00,0.97172,0.97206,0.97160,0.97160,745360000
20220428,05:45:00,0.97161,0.97164,0.96965,0.96965,1007300000
20220428,05:50:00,0.96968,0.96980,0.96858,0.96923,1159890000
20220428,05:55:00,0.96923,0.96993,0.96916,0.96969,929850000
20220428,06:00:00,0.96970,0.97002,0.96936,0.96999,1110040000
20220428,06:05:00,0.97000,0.97095,0.96997,0.97045,753950000
20220428,06:10:00,0.97045,0.97051,0.96981,0.96987,655830000
20220428,06:15:00,0.96987,0.97036,0.96967,0.97030,578310000
20220428,06:20:00,0.97028,0.97035,0.96995,0.97025,793920000
20220428,06:25:00,0.97023,0.97037,0.96956,0.97021,675789992
20220428,06:30:00,0.97025,0.97039,0.96985,0.96994,559230000
20220428,06:35:00,0.96993,0.97034,0.96982,0.97028,555240000
20220428,06:40:00,0.97028,0.97052,0.97018,0.97032,890100000
20220428,06:45:00,0.97033,0.97059,0.97001,0.97031,612480000
20220428,06:50:00,0.97031,0.97064,0.97015,0.97063,952750016
20220428,06:55:00,0.97060,0.97117,0.97053,0.97078,962980000
20220428,07:00:00,0.97082,0.97105,0.97005,0.97018,2167470032
20220428,07:05:00,0.97018,0.97060,0.96963,0.96976,1180790000
20220428,07:10:00,0.96976,0.97039,0.96946,0.97030,1518230016
20220428,07:15:00,0.97029,0.97053,0.96943,0.96951,2193640000
20220428,07:20:00,0.96949,0.96974,0.96927,0.96949,1100819984
20220428,07:25:00,0.96948,0.96985,0.96940,0.96950,1506089984
20220428,07:30:00,0.96949,0.96953,0.96898,0.96944,1785620016
20220428,07:35:00,0.96944,0.96946,0.96871,0.96891,1386390016
20220428,07:40:00,0.96892,0.96917,0.96892,0.96906,1244580000
20220428,07:45:00,0.96905,0.96929,0.96873,0.96873,1349649968
20220428,07:50:00,0.96874,0.96898,0.96844,0.96855,1498109984
20220428,07:55:00,0.96853,0.96864,0.96831,0.96841,1446040016
20220428,08:00:00,0.96841,0.96858,0.96801,0.96827,1017340000
20220428,08:05:00,0.96827,0.96902,0.96821,0.96892,719900000
20220428,08:10:00,0.96893,0.96974,0.96892,0.96974,574160000
20220428,08:15:00,0.96974,0.97031,0.96948,0.97023,951640000
20220428,08:20:00,0.97023,0.97066,0.97019,0.97023,1009090000
20220428,08:25:00,0.97022,0.97027,0.96934,0.96937,905870000
20220428,08:30:00,0.96937,0.96960,0.96931,0.96946,796980000
20220428,08:35:00,0.96947,0.96956,0.96922,0.96948,855880000
20220428,08:40:00,0.96948,0.97007,0.96923,0.97001,691750000
20220428,08:45:00,0.97005,0.97064,0.97000,0.97044,973879984
20220428,08:50:00,0.97043,0.97075,0.97042,0.97059,1003550016
20220428,08:55:00,0.97060,0.97140,0.97059,0.97140,658330000
20220428,09:00:00,0.97140,0.97140,0.97080,0.97102,870909984
20220428,09:05:00,0.97100,0.97106,0.97068,0.97106,794029984
20220428,09:10:00,0.97106,0.97161,0.97098,0.97106,1004550000
20220428,09:15:00,0.97106,0.97129,0.97076,0.97089,666300000
20220428,09:20:00,0.97088,0.97091,0.97041,0.97043,547179992
20220428,09:25:00,0.97042,0.97062,0.97016,0.97060,1523439968
20220428,09:30:00,0.97059,0.97117,0.97028,0.97065,1909559984
20220428,09:35:00,0.97063,0.97106,0.97019,0.97070,1180160016
20220428,09:40:00,0.97070,0.97083,0.97047,0.97053,815450000
20220428,09:45:00,0.97053,0.97095,0.97052,0.97065,827790000
20220428,09:50:00,0.97065,0.97119,0.97054,0.97079,812750000
20220428,09:55:00,0.97078,0.97169,0.97072,0.97164,934120000
20220428,10:00:00,0.97162,0.97180,0.97149,0.97151,541120000
20220428,10:05:00,0.97153,0.97155,0.97089,0.97116,634000008
20220428,10:10:00,0.97115,0.97171,0.97115,0.97158,458380000
20220428,10:15:00,0.97159,0.97295,0.97154,0.97265,1375950016
20220428,10:20:00,0.97265,0.97292,0.97224,0.97246,797609984
20220428,10:25:00,0.97246,0.97283,0.97237,0.97254,790890000
20220428,10:30:00,0.97254,0.97268,0.97196,0.97240,1478100016
20220428,10:35:00,0.97241,0.97254,0.97222,0.97233,713380000
20220428,10:40:00,0.97232,0.97271,0.97229,0.97243,554100000
20220428,10:45:00,0.97243,0.97274,0.97226,0.97274,686730012
20220428,10:50:00,0.97274,0.97295,0.97261,0.97289,560060000
20220428,10:55:00,0.97291,0.97293,0.97261,0.97277,705500000
20220428,11:00:00,0.97277,0.97295,0.97229,0.97238,868750000
20220428,11:05:00,0.97237,0.97274,0.97237,0.97269,575420000
20220428,11:10:00,0.97270,0.97327,0.97255,0.97303,812820000
20220428,11:15:00,0.97302,0.97340,0.97302,0.97318,674810000
20220428,11:20:00,0.97317,0.97326,0.97229,0.97249,1141379984
20220428,11:25:00,0.97249,0.97270,0.97217,0.97270,806550000
20220428,11:30:00,0.97269,0.97284,0.97226,0.97253,600640000
20220428,11:35:00,0.97253,0.97290,0.97240,0.97258,595209992
20220428,11:40:00,0.97258,0.97283,0.97227,0.97256,545590000
20220428,11:45:00,0.97256,0.97304,0.97246,0.97289,666570000
20220428,11:50:00,0.97288,0.97331,0.97288,0.97325,495260000
20220428,11:55:00,0.97326,0.97388,0.97323,0.97367,749999992
20220428,12:00:00,0.97365,0.97384,0.97314,0.97380,1141429984
20220428,12:05:00,0.97381,0.97391,0.97347,0.97387,932509984
20220428,12:10:00,0.97387,0.97429,0.97379,0.97428,779580000
20220428,12:15:00,0.97428,0.97582,0.97427,0.97576,1118210000
20220428,12:20:00,0.97581,0.97588,0.97440,0.97453,1093129984
20220428,12:25:00,0.97453,0.97487,0.97432,0.97474,988070000
20220428,12:30:00,0.97477,0.97480,0.97182,0.97245,3170939968
20220428,12:35:00,0.97244,0.97339,0.97213,0.97328,2005689984
20220428,12:40:00,0.97325,0.97413,0.97325,0.97404,1133469984
20220428,12:45:00,0.97405,0.97568,0.97405,0.97555,1447980000
20220428,12:50:00,0.97556,0.97583,0.97525,0.97567,1302830000
20220428,12:55:00,0.97566,0.97581,0.97530,0.97566,1214370016
20220428,13:00:00,0.97564,0.97581,0.97501,0.97513,1310640008
20220428,13:05:00,0.97513,0.97514,0.97394,0.97432,1458220032
20220428,13:10:00,0.97433,0.97451,0.97326,0.97378,1730140048
20220428,13:15:00,0.97378,0.97408,0.97299,0.97408,1195519984
20220428,13:20:00,0.97404,0.97496,0.97396,0.97482,701940000
20220428,13:25:00,0.97482,0.97486,0.97388,0.97419,1200570016
20220428,13:30:00,0.97419,0.97458,0.97390,0.97434,1122310000
20220428,13:35:00,0.97434,0.97438,0.97342,0.97346,1298210000
20220428,13:40:00,0.97346,0.97403,0.97289,0.97382,1161500000
20220428,13:45:00,0.97382,0.97417,0.97371,0.97376,1261170016
20220428,13:50:00,0.97374,0.97379,0.97315,0.97355,1052230000
20220428,13:55:00,0.97356,0.97359,0.97277,0.97284,1254790000
20220428,14:00:00,0.97285,0.97321,0.97268,0.97286,1036810000
20220428,14:05:00,0.97284,0.97284,0.97209,0.97254,819920000
20220428,14:10:00,0.97255,0.97333,0.97255,0.97332,709260000
20220428,14:15:00,0.97332,0.97374,0.97318,0.97335,1194170000
20220428,14:20:00,0.97334,0.97334,0.97265,0.97312,796630000
20220428,14:25:00,0.97312,0.97335,0.97255,0.97302,1020050000
20220428,14:30:00,0.97303,0.97390,0.97284,0.97378,975300000
20220428,14:35:00,0.97379,0.97401,0.97339,0.97393,798930000
20220428,14:40:00,0.97393,0.97393,0.97302,0.97319,860490000
20220428,14:45:00,0.97320,0.97351,0.97291,0.97339,1207909984
20220428,14:50:00,0.97341,0.97360,0.97237,0.97238,1260900000
20220428,14:55:00,0.97238,0.97240,0.97126,0.97155,1709770048
20220428,15:00:00,0.97155,0.97187,0.97129,0.97148,956299984
20220428,15:05:00,0.97148,0.97164,0.97089,0.97136,879719984
20220428,15:10:00,0.97137,0.97180,0.97105,0.97106,933700000
20220428,15:15:00,0.97105,0.97135,0.97086,0.97088,677290000
20220428,15:20:00,0.97088,0.97094,0.97046,0.97060,390940000
20220428,15:25:00,0.97059,0.97080,0.97046,0.97064,467100000
20220428,15:30:00,0.97063,0.97112,0.97062,0.97096,695430000
20220428,15:35:00,0.97095,0.97160,0.97089,0.97136,510160000
20220428,15:40:00,0.97135,0.97152,0.97125,0.97142,447110000
20220428,15:45:00,0.97143,0.97188,0.97138,0.97179,635960000
20220428,15:50:00,0.97179,0.97258,0.97179,0.97243,630910000
20220428,15:55:00,0.97242,0.97266,0.97224,0.97242,703250000
20220428,16:00:00,0.97242,0.97245,0.97206,0.97216,534170000
20220428,16:05:00,0.97217,0.97227,0.97193,0.97212,458380000
20220428,16:10:00,0.97214,0.97233,0.97202,0.97202,474460000
20220428,16:15:00,0.97202,0.97230,0.97188,0.97229,529380000
20220428,16:20:00,0.97225,0.97228,0.97204,0.97208,421740004
20220428,16:25:00,0.97207,0.97218,0.97198,0.97201,203800000
20220428,16:30:00,0.97200,0.97222,0.97198,0.97199,199000002
20220428,16:35:00,0.97200,0.97202,0.97175,0.97177,356980000
20220428,16:40:00,0.97178,0.97181,0.97139,0.97144,403320000
20220428,16:45:00,0.97144,0.97144,0.97049,0.97062,479990000
20220428,16:50:00,0.97061,0.97101,0.97061,0.97083,379859996
20220428,16:55:00,0.97082,0.97086,0.97047,0.97056,336760004
20220428,17:00:00,0.97057,0.97101,0.97045,0.97058,706020000
20220428,17:05:00,0.97057,0.97070,0.97046,0.97059,477110000
20220428,17:10:00,0.97059,0.97070,0.97044,0.97054,683440000
20220428,17:15:00,0.97055,0.97084,0.97045,0.97061,619539992
20220428,17:20:00,0.97061,0.97101,0.97058,0.97096,405939996
20220428,17:25:00,0.97095,0.97116,0.97087,0.97116,283459998
20220428,17:30:00,0.97116,0.97144,0.97111,0.97135,421030000
20220428,17:35:00,0.97134,0.97150,0.97130,0.97130,452160000
20220428,17:40:00,0.97131,0.97187,0.97117,0.97179,397999996
20220428,17:45:00,0.97176,0.97201,0.97165,0.97177,419650000
20220428,17:50:00,0.97176,0.97183,0.97169,0.97173,337660000
20220428,17:55:00,0.97174,0.97230,0.97172,0.97218,356430000
20220428,18:00:00,0.97217,0.97224,0.97190,0.97190,350090000
20220428,18:05:00,0.97190,0.97204,0.97154,0.97154,197950000
20220428,18:10:00,0.97154,0.97159,0.97133,0.97151,340260000
20220428,18:15:00,0.97152,0.97153,0.97140,0.97151,352350000
20220428,18:20:00,0.97151,0.97151,0.97104,0.97106,207559998
20220428,18:25:00,0.97106,0.97126,0.97103,0.97116,179840000
20220428,18:30:00,0.97116,0.97133,0.97113,0.97124,162610000
20220428,18:35:00,0.97123,0.97160,0.97123,0.97159,235930000
20220428,18:40:00,0.97158,0.97186,0.97152,0.97170,207250000
20220428,18:45:00,0.97169,0.97172,0.97157,0.97157,157800000
20220428,18:50:00,0.97158,0.97162,0.97134,0.97151,286120000
20220428,18:55:00,0.97152,0.97184,0.97152,0.97177,701750000
20220428,19:00:00,0.97177,0.97188,0.97158,0.97169,630580000
20220428,19:05:00,0.97169,0.97180,0.97165,0.97171,170430000
20220428,19:10:00,0.97169,0.97184,0.97168,0.97183,228860000
20220428,19:15:00,0.97187,0.97193,0.97170,0.97180,208830000
20220428,19:20:00,0.97179,0.97184,0.97171,0.97183,146980000
20220428,19:25:00,0.97182,0.97189,0.97175,0.97189,120400000
20220428,19:30:00,0.97189,0.97200,0.97185,0.97187,281070000
20220428,19:35:00,0.97187,0.97200,0.97185,0.97199,436070000
20220428,19:40:00,0.97199,0.97211,0.97196,0.97196,241510000
20220428,19:45:00,0.97195,0.97198,0.97169,0.97196,250780004
20220428,19:50:00,0.97198,0.97207,0.97185,0.97196,366540000
20220428,19:55:00,0.97197,0.97203,0.97156,0.97157,312580000
20220428,20:00:00,0.97157,0.97183,0.97148,0.97182,370850000
20220428,20:05:00,0.97183,0.97194,0.97170,0.97171,232760004
20220428,20:10:00,0.97169,0.97172,0.97158,0.97158,113970000
20220428,20:15:00,0.97158,0.97165,0.97151,0.97161,52760000
20220428,20:20:00,0.97161,0.97164,0.97147,0.97155,130330000
20220428,20:25:00,0.97155,0.97156,0.97150,0.97153,86520000
20220428,20:30:00,0.97154,0.97161,0.97153,0.97160,75460000
20220428,20:35:00,0.97159,0.97172,0.97159,0.97172,39860000
20220428,20:40:00,0.97172,0.97172,0.97167,0.97167,39180000
20220428,20:45:00,0.97167,0.97169,0.97161,0.97169,71480000
20220428,20:50:00,0.97168,0.97194,0.97167,0.97193,111819998
20220428,20:55:00,0.97191,0.97196,0.97155,0.97155,205960000
20220428,21:05:00,0.97116,0.97147,0.97116,0.97147,6440000
20220428,21:10:00,0.97131,0.97138,0.97130,0.97131,8540000
20220428,21:15:00,0.97134,0.97134,0.97128,0.97131,9880000
20220428,21:20:00,0.97132,0.97149,0.97131,0.97142,38740000
20220428,21:25:00,0.97142,0.97142,0.97142,0.97142,5400000
20220428,21:30:00,0.97157,0.97178,0.97157,0.97167,22800000
20220428,21:35:00,0.97167,0.97167,0.97149,0.97149,28200000
20220428,21:40:00,0.97161,0.97178,0.97149,0.97167,54120000
20220428,21:45:00,0.97167,0.97167,0.97158,0.97163,12600000
20220428,21:50:00,0.97149,0.97167,0.97149,0.97164,10480000
20220428,21:55:00,0.97166,0.97167,0.97131,0.97164,20980000
20220428,22:00:00,0.97142,0.97201,0.97137,0.97181,181290000
20220428,22:05:00,0.97181,0.97190,0.97176,0.97186,119820000
20220428,22:10:00,0.97186,0.97202,0.97184,0.97198,252590000
20220428,22:15:00,0.97196,0.97214,0.97196,0.97212,235580000
20220428,22:20:00,0.97212,0.97212,0.97184,0.97184,142040002
20220428,22:25:00,0.97185,0.97189,0.97181,0.97185,144970000
20220428,22:30:00,0.97185,0.97187,0.97180,0.97181,79480000
20220428,22:35:00,0.97182,0.97199,0.97182,0.97192,74220000
20220428,22:40:00,0.97191,0.97192,0.97176,0.97177,61440000
20220428,22:45:00,0.97177,0.97191,0.97176,0.97186,62290000
20220428,22:50:00,0.97186,0.97222,0.97186,0.97210,231980001
20220428,22:55:00,0.97209,0.97211,0.97196,0.97198,52350000
20220428,23:00:00,0.97199,0.97214,0.97199,0.97202,133340002
20220428,23:05:00,0.97202,0.97209,0.97195,0.97207,81580000
20220428,23:10:00,0.97208,0.97209,0.97193,0.97193,47400000
20220428,23:15:00,0.97194,0.97195,0.97183,0.97184,43800000
20220428,23:20:00,0.97186,0.97194,0.97180,0.97180,96300000
20220428,23:25:00,0.97175,0.97184,0.97175,0.97183,116700000
20220428,23:30:00,0.97182,0.97183,0.97174,0.97175,141760000
20220428,23:35:00,0.97175,0.97205,0.97175,0.97203,105799999
20220428,23:40:00,0.97203,0.97204,0.97183,0.97183,63580000
20220428,23:45:00,0.97184,0.97193,0.97184,0.97189,116199998
20220428,23:50:00,0.97189,0.97193,0.97182,0.97187,145620001
20220428,23:55:00,0.97187,0.97187,0.97170,0.97170,156279998
20220429,00:00:00,0.97169,0.97181,0.97134,0.97146,398780000
20220429,00:05:00,0.97146,0.97146,0.97098,0.97102,510000000
20220429,00:10:00,0.97103,0.97124,0.97095,0.97115,509510000
20220429,00:15:00,0.97114,0.97128,0.97094,0.97126,338260000
20220429,00:20:00,0.97126,0.97148,0.97126,0.97135,248810000
20220429,00:25:00,0.97133,0.97140,0.97114,0.97126,234940000
20220429,00:30:00,0.97127,0.97138,0.97125,0.97137,179600000
20220429,00:35:00,0.97136,0.97136,0.97102,0.97115,248140004
20220429,00:40:00,0.97115,0.97127,0.97115,0.97127,248800000
20220429,00:45:00,0.97128,0.97146,0.97125,0.97126,285240000
20220429,00:50:00,0.97126,0.97126,0.97098,0.97103,419710004
20220429,00:55:00,0.97103,0.97110,0.97096,0.97102,246440000
20220429,01:00:00,0.97101,0.97110,0.97096,0.97097,329330000
20220429,01:05:00,0.97099,0.97111,0.97093,0.97094,397440004
20220429,01:10:00,0.97094,0.97094,0.97046,0.97049,629120000
20220429,01:15:00,0.97048,0.97063,0.97045,0.97047,410080000
20220429,01:20:00,0.97048,0.97055,0.97043,0.97050,510099984
20220429,01:25:00,0.97050,0.97050,0.97000,0.97001,557490000
20220429,01:30:00,0.97002,0.97030,0.96994,0.97011,433510000
20220429,01:35:00,0.97010,0.97028,0.97000,0.97025,414320000
20220429,01:40:00,0.97025,0.97053,0.97014,0.97043,266800000
20220429,01:45:00,0.97043,0.97054,0.97017,0.97032,467030000
20220429,01:50:00,0.97032,0.97061,0.97029,0.97058,298200000
20220429,01:55:00,0.97059,0.97077,0.97057,0.97071,393000000
20220429,02:00:00,0.97070,0.97087,0.97054,0.97069,195740000
20220429,02:05:00,0.97070,0.97082,0.97069,0.97069,130640000
20220429,02:10:00,0.97066,0.97122,0.97065,0.97109,158010000
20220429,02:15:00,0.97109,0.97135,0.97104,0.97112,140150000
20220429,02:20:00,0.97111,0.97153,0.97110,0.97153,242800000
20220429,02:25:00,0.97156,0.97166,0.97145,0.97147,279690000
20220429,02:30:00,0.97147,0.97177,0.97145,0.97161,358630000
20220429,02:35:00,0.97160,0.97169,0.97130,0.97168,382609998
20220429,02:40:00,0.97169,0.97205,0.97164,0.97188,219570000
20220429,02:45:00,0.97188,0.97212,0.97175,0.97201,252450000
20220429,02:50:00,0.97199,0.97199,0.97157,0.97165,213600000
20220429,02:55:00,0.97166,0.97187,0.97166,0.97184,170090000
20220429,03:00:00,0.97185,0.97185,0.97168,0.97171,144920000
20220429,03:05:00,0.97173,0.97188,0.97139,0.97149,162220002
20220429,03:10:00,0.97148,0.97187,0.97148,0.97158,191720000
20220429,03:15:00,0.97163,0.97177,0.97142,0.97148,227300000
20220429,03:20:00,0.97148,0.97175,0.97147,0.97175,257160000
20220429,03:25:00,0.97174,0.97180,0.97136,0.97157,313520000
20220429,03:30:00,0.97157,0.97157,0.97107,0.97108,346820000
20220429,03:35:00,0.97109,0.97123,0.97108,0.97114,240510000
20220429,03:40:00,0.97113,0.97128,0.97108,0.97127,227140000
20220429,03:45:00,0.97127,0.97137,0.97107,0.97107,163020000
20220429,03:50:00,0.97108,0.97148,0.97107,0.97146,216510000
20220429,03:55:00,0.97147,0.97169,0.97127,0.97129,323570000
20220429,04:00:00,0.97130,0.97147,0.97128,0.97142,368380008
20220429,04:05:00,0.97142,0.97164,0.97130,0.97131,296910000
20220429,04:10:00,0.97131,0.97139,0.97127,0.97130,99240000
20220429,04:15:00,0.97132,0.97133,0.97101,0.97104,99600000
20220429,04:20:00,0.97104,0.97137,0.97104,0.97132,187500000
20220429,04:25:00,0.97132,0.97134,0.97123,0.97124,243100000
20220429,04:30:00,0.97124,0.97126,0.97105,0.97121,155030000
20220429,04:35:00,0.97125,0.97139,0.97125,0.97127,88620000
20220429,04:40:00,0.97124,0.97127,0.97117,0.97118,169980000
20220429,04:45:00,0.97119,0.97119,0.97104,0.97105,153850000
20220429,04:50:00,0.97108,0.97110,0.97072,0.97083,306880000
20220429,04:55:00,0.97084,0.97102,0.97074,0.97092,330410000
20220429,05:00:00,0.97092,0.97092,0.97049,0.97056,445429996
20220429,05:05:00,0.97056,0.97063,0.97031,0.97033,368680008
20220429,05:10:00,0.97031,0.97035,0.97005,0.97011,636850000
20220429,05:15:00,0.97011,0.97015,0.96970,0.96975,477610000
20220429,05:20:00,0.96975,0.96994,0.96970,0.96980,618590008
20220429,05:25:00,0.96977,0.96998,0.96967,0.96994,581070004
20220429,05:30:00,0.96994,0.97021,0.96994,0.97017,672360000
20220429,05:35:00,0.97016,0.97016,0.96968,0.96995,388950000
20220429,05:40:00,0.96999,0.97008,0.96981,0.96988,448740000
20220429,05:45:00,0.96988,0.97010,0.96984,0.96984,508920000
20220429,05:50:00,0.96985,0.97005,0.96955,0.96995,618680000
20220429,05:55:00,0.96998,0.97068,0.96998,0.97060,350120000
20220429,06:00:00,0.97058,0.97095,0.97048,0.97063,598550004
20220429,06:05:00,0.97065,0.97075,0.97043,0.97063,541140000
20220429,06:10:00,0.97064,0.97081,0.97039,0.97051,604330000
20220429,06:15:00,0.97051,0.97052,0.96994,0.97027,974930000
20220429,06:20:00,0.97027,0.97038,0.96988,0.96998,795110000
20220429,06:25:00,0.96996,0.97030,0.96972,0.97006,644930000
20220429,06:30:00,0.97007,0.97049,0.97005,0.97047,464070000
20220429,06:35:00,0.97050,0.97071,0.97050,0.97055,540520000
20220429,06:40:00,0.97056,0.97107,0.97056,0.97101,481540000
20220429,06:45:00,0.97101,0.97108,0.97076,0.97101,496700000
20220429,06:50:00,0.97102,0.97125,0.97100,0.97123,312970000
20220429,06:55:00,0.97122,0.97138,0.97099,0.97136,736070000
20220429,07:00:00,0.97136,0.97154,0.97060,0.97100,940530016
20220429,07:05:00,0.97100,0.97111,0.97065,0.97092,612480000
20220429,07:10:00,0.97092,0.97092,0.97024,0.97053,929540000
20220429,07:15:00,0.97053,0.97122,0.97033,0.97120,837650000
20220429,07:20:00,0.97121,0.97130,0.97064,0.97077,763840000
20220429,07:25:00,0.97078,0.97079,0.97006,0.97034,642250000
20220429,07:30:00,0.97035,0.97040,0.96978,0.96980,835760000
20220429,07:35:00,0.96980,0.96985,0.96866,0.96891,1423990016
20220429,07:40:00,0.96890,0.96900,0.96846,0.96848,878810000
20220429,07:45:00,0.96849,0.96891,0.96848,0.96886,492250000
20220429,07:50:00,0.96888,0.96892,0.96847,0.96856,552030000
20220429,07:55:00,0.96856,0.96876,0.96838,0.96873,472590000
20220429,08:00:00,0.96873,0.96907,0.96824,0.96843,968560016
20220429,08:05:00,0.96845,0.96879,0.96829,0.96854,708439992
20220429,08:10:00,0.96855,0.96930,0.96854,0.96923,568540000
20220429,08:15:00,0.96924,0.96944,0.96911,0.96912,325800000
20220429,08:20:00,0.96912,0.96912,0.96871,0.96903,501410000
20220429,08:25:00,0.96910,0.96910,0.96822,0.96822,906910000
20220429,08:30:00,0.96823,0.96876,0.96798,0.96858,826330016
20220429,08:35:00,0.96859,0.96897,0.96849,0.96886,593040000
20220429,08:40:00,0.96885,0.96885,0.96793,0.96864,745540000
20220429,08:45:00,0.96864,0.96910,0.96862,0.96892,575780000
20220429,08:50:00,0.96891,0.96904,0.96851,0.96903,1002319984
20220429,08:55:00,0.96905,0.96912,0.96856,0.96856,464890004
20220429,09:00:00,0.96855,0.96897,0.96846,0.96893,664690000
20220429,09:05:00,0.96894,0.96900,0.96887,0.96892,243750000
20220429,09:10:00,0.96893,0.96932,0.96892,0.96912,1005700016
20220429,09:15:00,0.96914,0.96917,0.96863,0.96875,622200000
20220429,09:20:00,0.96875,0.96919,0.96875,0.96907,383140000
20220429,09:25:00,0.96909,0.96916,0.96890,0.96895,554710000
20220429,09:30:00,0.96894,0.96903,0.96871,0.96894,565460000
20220429,09:35:00,0.96892,0.96897,0.96864,0.96871,363220000
20220429,09:40:00,0.96871,0.96961,0.96871,0.96924,543030000
20220429,09:45:00,0.96925,0.96926,0.96841,0.96841,607600000
20220429,09:50:00,0.96839,0.96906,0.96837,0.96893,619300000
20220429,09:55:00,0.96892,0.96901,0.96886,0.96894,437770000
20220429,10:00:00,0.96892,0.96949,0.96891,0.96947,477310000
20220429,10:05:00,0.96946,0.96996,0.96942,0.96994,588090000
20220429,10:10:00,0.96992,0.97024,0.96970,0.97023,501859992
20220429,10:15:00,0.97023,0.97034,0.97010,0.97028,271050000
20220429,10:20:00,0.97026,0.97029,0.96994,0.97008,463470000
20220429,10:25:00,0.97009,0.97011,0.96967,0.96969,361240000
20220429,10:30:00,0.96969,0.97020,0.96962,0.97014,404950000
20220429,10:35:00,0.97014,0.97056,0.97014,0.97030,642820000
20220429,10:40:00,0.97030,0.97037,0.96974,0.96980,573740000
20220429,10:45:00,0.96978,0.97020,0.96969,0.97017,380160000
20220429,10:50:00,0.97017,0.97051,0.97014,0.97031,543260000
20220429,10:55:00,0.97031,0.97063,0.97030,0.97049,567210000
20220429,11:00:00,0.97048,0.97067,0.97030,0.97056,783070016
20220429,11:05:00,0.97055,0.97093,0.97048,0.97083,575860000
20220429,11:10:00,0.97084,0.97154,0.97082,0.97131,740780000
20220429,11:15:00,0.97130,0.97147,0.97086,0.97131,320030000
20220429,11:20:00,0.97133,0.97143,0.97121,0.97142,417010000
20220429,11:25:00,0.97142,0.97148,0.96992,0.97047,1390450000
20220429,11:30:00,0.97046,0.97144,0.97043,0.97118,881560000
20220429,11:35:00,0.97118,0.97149,0.97105,0.97121,785510000
20220429,11:40:00,0.97122,0.97128,0.97092,0.97101,1098430000
20220429,11:45:00,0.97101,0.97140,0.97096,0.97108,727970000
20220429,11:50:00,0.97109,0.97186,0.97096,0.97176,860200000
20220429,11:55:00,0.97175,0.97177,0.97089,0.97103,827809992
20220429,12:00:00,0.97102,0.97113,0.97074,0.97086,657059992
20220429,12:05:00,0.97087,0.97113,0.97072,0.97093,339600000
20220429,12:10:00,0.97093,0.97099,0.97036,0.97037,515219992
20220429,12:15:00,0.97038,0.97139,0.97036,0.97110,727470000
20220429,12:20:00,0.97109,0.97180,0.97097,0.97152,730980000
20220429,12:25:00,0.97151,0.97189,0.97141,0.97178,400010000
20220429,12:30:00,0.97178,0.97358,0.97178,0.97308,2175700032
20220429,12:35:00,0.97311,0.97334,0.97296,0.97321,1127710000
20220429,12:40:00,0.97320,0.97340,0.97259,0.97286,811060000
20220429,12:45:00,0.97285,0.97304,0.97206,0.97236,833970000
20220429,12:50:00,0.97236,0.97283,0.97234,0.97267,1008270000
20220429,12:55:00,0.97267,0.97269,0.97202,0.97239,1096330016
20220429,13:00:00,0.97239,0.97298,0.97214,0.97238,847610000
20220429,13:05:00,0.97236,0.97247,0.97188,0.97243,971420000
20220429,13:10:00,0.97242,0.97279,0.97171,0.97200,1133500000
20220429,13:15:00,0.97200,0.97211,0.97151,0.97171,859680000
20220429,13:20:00,0.97172,0.97183,0.97133,0.97147,781210000
20220429,13:25:00,0.97148,0.97165,0.97119,0.97128,747230000
20220429,13:30:00,0.97130,0.97146,0.97107,0.97132,939440000
20220429,13:35:00,0.97133,0.97149,0.97106,0.97124,559699996
20220429,13:40:00,0.97125,0.97146,0.97112,0.97119,589130000
20220429,13:45:00,0.97119,0.97127,0.97083,0.97088,823490000
20220429,13:50:00,0.97087,0.97119,0.97065,0.97068,770780000
20220429,13:55:00,0.97068,0.97070,0.97019,0.97027,582920000
20220429,14:00:00,0.97028,0.97081,0.97001,0.97070,769170000
20220429,14:05:00,0.97068,0.97112,0.97050,0.97082,721690004
20220429,14:10:00,0.97082,0.97082,0.96966,0.96998,1016070000
20220429,14:15:00,0.96999,0.97042,0.96972,0.97032,750049992
20220429,14:20:00,0.97033,0.97070,0.97030,0.97048,673630000
20220429,14:25:00,0.97050,0.97080,0.97040,0.97070,783120000
20220429,14:30:00,0.97068,0.97080,0.96982,0.96995,802980000
20220429,14:35:00,0.96998,0.97033,0.96908,0.96941,750570000
20220429,14:40:00,0.96942,0.96956,0.96785,0.96790,879540000
20220429,14:45:00,0.96791,0.96807,0.96707,0.96792,1047890000
20220429,14:50:00,0.96792,0.97016,0.96780,0.96980,1950499984
20220429,14:55:00,0.96979,0.97071,0.96965,0.97047,2784820000
20220429,15:00:00,0.97048,0.97122,0.97035,0.97119,1975139984
20220429,15:05:00,0.97121,0.97225,0.97121,0.97214,863100000
20220429,15:10:00,0.97215,0.97223,0.97181,0.97196,679710000
20220429,15:15:00,0.97197,0.97298,0.97195,0.97281,789440000
20220429,15:20:00,0.97280,0.97316,0.97225,0.97274,757289992
20220429,15:25:00,0.97274,0.97345,0.97274,0.97328,548570000
20220429,15:30:00,0.97328,0.97361,0.97270,0.97275,742400000
20220429,15:35:00,0.97276,0.97309,0.97254,0.97290,526600000
20220429,15:40:00,0.97289,0.97300,0.97238,0.97271,571620004
20220429,15:45:00,0.97266,0.97267,0.97197,0.97202,514680000
20220429,15:50:00,0.97205,0.97216,0.97158,0.97180,565830000
20220429,15:55:00,0.97179,0.97215,0.97164,0.97215,382180008
20220429,16:00:00,0.97213,0.97268,0.97213,0.97258,479450000
20220429,16:05:00,0.97258,0.97279,0.97245,0.97271,300670004
20220429,16:10:00,0.97272,0.97313,0.97270,0.97287,320480000
20220429,16:15:00,0.97288,0.97292,0.97238,0.97253,573860000
20220429,16:20:00,0.97252,0.97269,0.97205,0.97209,355810000
20220429,16:25:00,0.97208,0.97247,0.97208,0.97247,346940000
20220429,16:30:00,0.97248,0.97266,0.97226,0.97243,489800000
20220429,16:35:00,0.97237,0.97259,0.97232,0.97251,249600000
20220429,16:40:00,0.97253,0.97258,0.97225,0.97249,258000000
20220429,16:45:00,0.97250,0.97256,0.97230,0.97234,327380004
20220429,16:50:00,0.97232,0.97256,0.97230,0.97232,257520000
20220429,16:55:00,0.97233,0.97237,0.97210,0.97218,299530000
20220429,17:00:00,0.97220,0.97237,0.97208,0.97214,243480000
20220429,17:05:00,0.97215,0.97219,0.97180,0.97190,247890000
20220429,17:10:00,0.97190,0.97201,0.97100,0.97101,476580000
20220429,17:15:00,0.97101,0.97121,0.97045,0.97052,309060000
20220429,17:20:00,0.97054,0.97060,0.97018,0.97028,294610000
20220429,17:25:00,0.97029,0.97032,0.96999,0.97015,290760000
20220429,17:30:00,0.97015,0.97035,0.96997,0.97025,300920000
20220429,17:35:00,0.97028,0.97054,0.97023,0.97029,407650000
20220429,17:40:00,0.97029,0.97029,0.97002,0.97013,278980000
20220429,17:45:00,0.97015,0.97030,0.96989,0.97006,250850002
20220429,17:50:00,0.97003,0.97036,0.96993,0.97036,251160000
20220429,17:55:00,0.97038,0.97061,0.97021,0.97060,251390000
20220429,18:00:00,0.97059,0.97067,0.97038,0.97057,440240000
20220429,18:05:00,0.97058,0.97097,0.97054,0.97094,354750000
20220429,18:10:00,0.97097,0.97112,0.97048,0.97055,495960000
20220429,18:15:00,0.97051,0.97063,0.96995,0.97000,419030000
20220429,18:20:00,0.96999,0.97036,0.96999,0.97022,299070000
20220429,18:25:00,0.97021,0.97051,0.97011,0.97043,245280000
20220429,18:30:00,0.97044,0.97068,0.97013,0.97064,266080000
20220429,18:35:00,0.97064,0.97089,0.97062,0.97081,205930000
20220429,18:40:00,0.97080,0.97105,0.97066,0.97067,282450000
20220429,18:45:00,0.97066,0.97076,0.97041,0.97067,478529996
20220429,18:50:00,0.97067,0.97103,0.97061,0.97081,507310000
20220429,18:55:00,0.97083,0.97102,0.97062,0.97097,666720000
20220429,19:00:00,0.97095,0.97142,0.97095,0.97115,1034960000
20220429,19:05:00,0.97115,0.97148,0.97110,0.97143,506169996
20220429,19:10:00,0.97143,0.97146,0.97126,0.97140,449610000
20220429,19:15:00,0.97139,0.97162,0.97123,0.97156,387780000
20220429,19:20:00,0.97158,0.97193,0.97152,0.97192,607790000
20220429,19:25:00,0.97193,0.97232,0.97189,0.97224,692580000
20220429,19:30:00,0.97225,0.97257,0.97216,0.97244,664820000
20220429,19:35:00,0.97244,0.97267,0.97244,0.97262,420840000
20220429,19:40:00,0.97263,0.97301,0.97262,0.97293,489500000
20220429,19:45:00,0.97294,0.97336,0.97289,0.97313,315950000
20220429,19:50:00,0.97313,0.97323,0.97290,0.97319,431170000
20220429,19:55:00,0.97319,0.97319,0.97254,0.97259,660500000
20220429,20:00:00,0.97257,0.97313,0.97256,0.97310,545470000
20220429,20:05:00,0.97308,0.97310,0.97280,0.97298,263870000
20220429,20:10:00,0.97298,0.97304,0.97279,0.97290,166450000
20220429,20:15:00,0.97288,0.97304,0.97277,0.97278,136150000
20220429,20:20:00,0.97278,0.97284,0.97274,0.97278,87240000
20220429,20:25:00,0.97278,0.97336,0.97276,0.97334,214320000
20220429,20:30:00,0.97336,0.97340,0.97321,0.97327,131439998
20220429,20:35:00,0.97326,0.97327,0.97310,0.97321,71640000
20220429,20:40:00,0.97318,0.97320,0.97284,0.97287,163700000
20220429,20:45:00,0.97286,0.97322,0.97285,0.97322,76460000
20220429,20:50:00,0.97324,0.97344,0.97323,0.97339,617419992
20220429,20:55:00,0.97340,0.97345,0.97318,0.97318,336440000
20220501,21:15:00,0.97208,0.97208,0.97208,0.97208,129999
20220501,21:40:00,0.97202,0.97202,0.97175,0.97175,1800000
20220501,21:45:00,0.97242,0.97242,0.97225,0.97232,5400000
20220501,21:50:00,0.97190,0.97233,0.97182,0.97226,11700000
20220501,21:55:00,0.97225,0.97269,0.97220,0.97247,34200000
20220501,22:00:00,0.97237,0.97250,0.97214,0.97244,156470000
20220501,22:05:00,0.97247,0.97274,0.97241,0.97272,146140000
20220501,22:10:00,0.97272,0.97286,0.97252,0.97286,162740000
20220501,22:15:00,0.97286,0.97356,0.97286,0.97335,369580000
20220501,22:20:00,0.97333,0.97339,0.97329,0.97338,76560000
20220501,22:25:00,0.97338,0.97364,0.97334,0.97364,79500000
20220501,22:30:00,0.97367,0.97418,0.97367,0.97387,221960000
20220501,22:35:00,0.97388,0.97389,0.97342,0.97344,136419998
20220501,22:40:00,0.97345,0.97372,0.97345,0.97372,92620000
20220501,22:45:00,0.97373,0.97374,0.97341,0.97347,86620000
20220501,22:50:00,0.97347,0.97371,0.97323,0.97355,187180000
20220501,22:55:00,0.97356,0.97356,0.97337,0.97337,160120000
20220501,23:00:00,0.97336,0.97348,0.97309,0.97330,192460000
20220501,23:05:00,0.97330,0.97351,0.97327,0.97327,156980004
20220501,23:10:00,0.97328,0.97366,0.97322,0.97335,229680000
20220501,23:15:00,0.97336,0.97347,0.97313,0.97339,258680000
20220501,23:20:00,0.97340,0.97356,0.97325,0.97337,198320000
20220501,23:25:00,0.97334,0.97386,0.97334,0.97367,313129996
20220501,23:30:00,0.97369,0.97386,0.97364,0.97375,136200000
20220501,23:35:00,0.97375,0.97375,0.97326,0.97327,188060000
20220501,23:40:00,0.97327,0.97341,0.97314,0.97339,245240000
20220501,23:45:00,0.97339,0.97360,0.97338,0.97354,155999999
20220501,23:50:00,0.97355,0.97384,0.97341,0.97358,261690000
20220501,23:55:00,0.97355,0.97423,0.97354,0.97418,174750000
20220502,00:00:00,0.97418,0.97418,0.97319,0.97340,336379998
20220502,00:05:00,0.97334,0.97341,0.97292,0.97292,227070000
20220502,00:10:00,0.97288,0.97290,0.97263,0.97264,191640000
20220502,00:15:00,0.97264,0.97281,0.97260,0.97275,184230000
20220502,00:20:00,0.97276,0.97282,0.97260,0.97267,134110000
20220502,00:25:00,0.97268,0.97313,0.97255,0.97309,138400000
20220502,00:30:00,0.97310,0.97385,0.97310,0.97344,402430000
20220502,00:35:00,0.97344,0.97383,0.97340,0.97380,230800000
20220502,00:40:00,0.97380,0.97394,0.97376,0.97393,169550000
20220502,00:45:00,0.97393,0.97444,0.97393,0.97434,267020000
20220502,00:50:00,0.97437,0.97474,0.97425,0.97435,286250002
20220502,00:55:00,0.97434,0.97474,0.97434,0.97465,320750004
20220502,01:00:00,0.97464,0.97464,0.97427,0.97459,323690000
20220502,01:05:00,0.97457,0.97460,0.97435,0.97437,103690000
20220502,01:10:00,0.97438,0.97482,0.97438,0.97482,90060000
20220502,01:15:00,0.97482,0.97482,0.97468,0.97475,77120000
20220502,01:20:00,0.97475,0.97475,0.97448,0.97468,185150000
20220502,01:25:00,0.97472,0.97492,0.97472,0.97476,81820000
20220502,01:30:00,0.97474,0.97485,0.97473,0.97478,62030000
20220502,01:35:00,0.97479,0.97486,0.97441,0.97453,164620000
20220502,01:40:00,0.97453,0.97453,0.97400,0.97413,264780000
20220502,01:45:00,0.97413,0.97452,0.97402,0.97442,225000002
20220502,01:50:00,0.97441,0.97449,0.97427,0.97446,101140000
20220502,01:55:00,0.97447,0.97476,0.97446,0.97453,165260000
20220502,02:00:00,0.97453,0.97462,0.97441,0.97458,119000000
20220502,02:05:00,0.97458,0.97490,0.97454,0.97488,76780000
20220502,02:10:00,0.97487,0.97489,0.97471,0.97474,74500000
20220502,02:15:00,0.97474,0.97482,0.97458,0.97477,105380000
20220502,02:20:00,0.97477,0.97489,0.97466,0.97466,84280000
20220502,02:25:00,0.97466,0.97476,0.97430,0.97430,170070000
20220502,02:30:00,0.97431,0.97438,0.97390,0.97412,91420000
20220502,02:35:00,0.97414,0.97437,0.97385,0.97388,163060000
20220502,02:40:00,0.97389,0.97389,0.97363,0.97368,127760000
20220502,02:45:00,0.97367,0.97389,0.97337,0.97389,169280000
20220502,02:50:00,0.97389,0.97392,0.97362,0.97367,130360000
20220502,02:55:00,0.97367,0.97395,0.97366,0.97395,65250000
20220502,03:00:00,0.97399,0.97400,0.97374,0.97380,133800000
20220502,03:05:00,0.97382,0.97422,0.97382,0.97407,161740000
20220502,03:10:00,0.97404,0.97412,0.97401,0.97405,143930000
20220502,03:15:00,0.97405,0.97413,0.97400,0.97410,85520000
20220502,03:20:00,0.97410,0.97410,0.97390,0.97405,130200000
20220502,03:25:00,0.97406,0.97457,0.97405,0.97456,188840000
20220502,03:30:00,0.97457,0.97457,0.97419,0.97432,176490002
20220502,03:35:00,0.97431,0.97446,0.97423,0.97424,175660000
20220502,03:40:00,0.97424,0.97431,0.97410,0.97410,154900000
20220502,03:45:00,0.97409,0.97429,0.97405,0.97425,182260000
20220502,03:50:00,0.97427,0.97432,0.97407,0.97427,172410001
20220502,03:55:00,0.97428,0.97430,0.97405,0.97429,256600000
20220502,04:00:00,0.97427,0.97452,0.97405,0.97433,248610000
20220502,04:05:00,0.97434,0.97442,0.97418,0.97420,138250000
20220502,04:10:00,0.97419,0.97422,0.97405,0.97418,174490000
20220502,04:15:00,0.97417,0.97432,0.97417,0.97429,162530000
20220502,04:20:00,0.97430,0.97430,0.97427,0.97428,104170001
20220502,04:25:00,0.97428,0.97446,0.97427,0.97446,105670000
20220502,04:30:00,0.97446,0.97452,0.97445,0.97445,96650000
20220502,04:35:00,0.97446,0.97474,0.97434,0.97448,242480000
20220502,04:40:00,0.97448,0.97454,0.97432,0.97451,118710000
20220502,04:45:00,0.97451,0.97460,0.97428,0.97442,109340000
20220502,04:50:00,0.97442,0.97448,0.97430,0.97436,83220000
20220502,04:55:00,0.97436,0.97482,0.97423,0.97476,155060000
20220502,05:00:00,0.97477,0.97492,0.97453,0.97454,147530000
20220502,05:05:00,0.97454,0.97482,0.97443,0.97465,201740000
20220502,05:10:00,0.97464,0.97481,0.97452,0.97456,203470000
20220502,05:15:00,0.97456,0.97475,0.97438,0.97438,161630000
20220502,05:20:00,0.97438,0.97457,0.97438,0.97440,161250000
20220502,05:25:00,0.97440,0.97455,0.97437,0.97449,117100000
20220502,05:30:00,0.97450,0.97453,0.97439,0.97439,115390000
20220502,05:35:00,0.97438,0.97439,0.97410,0.97418,67320000
20220502,05:40:00,0.97419,0.97460,0.97418,0.97453,105120000
20220502,05:45:00,0.97454,0.97458,0.97422,0.97422,184600000
20220502,05:50:00,0.97422,0.97447,0.97412,0.97437,361740000
20220502,05:55:00,0.97436,0.97494,0.97432,0.97476,271680000
20220502,06:00:00,0.97476,0.97479,0.97381,0.97381,490650000
20220502,06:05:00,0.97384,0.97462,0.97362,0.97453,284940000
20220502,06:10:00,0.97450,0.97477,0.97443,0.97444,138440000
20220502,06:15:00,0.97444,0.97457,0.97421,0.97421,117820000
20220502,06:20:00,0.97421,0.97424,0.97355,0.97362,205550000
20220502,06:25:00,0.97360,0.97360,0.97324,0.97330,190770000
20220502,06:30:00,0.97330,0.97350,0.97330,0.97350,135570000
20220502,06:35:00,0.97350,0.97366,0.97326,0.97326,207730000
20220502,06:40:00,0.97325,0.97334,0.97309,0.97327,281680000
20220502,06:45:00,0.97327,0.97328,0.97308,0.97319,165460000
20220502,06:50:00,0.97319,0.97319,0.97239,0.97241,188140000
20220502,06:55:00,0.97240,0.97262,0.97206,0.97258,379770000
20220502,07:00:00,0.97257,0.97268,0.97159,0.97209,823540024
20220502,07:05:00,0.97209,0.97235,0.97200,0.97200,295030000
20220502,07:10:00,0.97200,0.97273,0.97199,0.97230,316950000
20220502,07:15:00,0.97230,0.97269,0.97219,0.97269,267350000
20220502,07:20:00,0.97269,0.97295,0.97263,0.97290,150140000
20220502,07:25:00,0.97290,0.97310,0.97240,0.97241,242460000
20220502,07:30:00,0.97241,0.97262,0.97219,0.97221,387530000
20220502,07:35:00,0.97222,0.97277,0.97222,0.97265,313390000
20220502,07:40:00,0.97265,0.97268,0.97207,0.97209,309039998
20220502,07:45:00,0.97209,0.97214,0.97202,0.97209,316480000
20220502,07:50:00,0.97211,0.97252,0.97206,0.97235,284970000
20220502,07:55:00,0.97234,0.97341,0.97228,0.97338,332030000
20220502,08:00:00,0.97335,0.97353,0.97304,0.97326,622270000
20220502,08:05:00,0.97324,0.97363,0.97303,0.97305,552610000
20220502,08:10:00,0.97305,0.97337,0.97297,0.97337,336479992
20220502,08:15:00,0.97339,0.97353,0.97317,0.97328,337680000
20220502,08:20:00,0.97329,0.97361,0.97328,0.97361,337620004
20220502,08:25:00,0.97362,0.97362,0.97303,0.97314,406980000
20220502,08:30:00,0.97311,0.97329,0.97276,0.97328,282160000
20220502,08:35:00,0.97331,0.97342,0.97266,0.97281,295000000
20220502,08:40:00,0.97280,0.97305,0.97272,0.97274,359030000
20220502,08:45:00,0.97275,0.97303,0.97231,0.97231,389490000
20220502,08:50:00,0.97230,0.97235,0.97190,0.97191,271620000
20220502,08:55:00,0.97190,0.97205,0.97141,0.97142,246260004
20220502,09:00:00,0.97142,0.97195,0.97142,0.97148,254560004
20220502,09:05:00,0.97146,0.97202,0.97146,0.97201,136520000
20220502,09:10:00,0.97202,0.97239,0.97202,0.97217,120760000
20220502,09:15:00,0.97218,0.97240,0.97200,0.97232,173110000
20220502,09:20:00,0.97234,0.97243,0.97211,0.97222,295660000
20220502,09:25:00,0.97222,0.97255,0.97205,0.97213,235080000
20220502,09:30:00,0.97214,0.97250,0.97214,0.97235,151250000
20220502,09:35:00,0.97234,0.97264,0.97221,0.97258,179100000
20220502,09:40:00,0.97261,0.97277,0.97248,0.97277,235630000
20220502,09:45:00,0.97281,0.97291,0.97270,0.97270,209320000
20220502,09:50:00,0.97271,0.97310,0.97271,0.97296,345600000
20220502,09:55:00,0.97296,0.97315,0.97294,0.97305,167570000
20220502,10:00:00,0.97310,0.97312,0.97297,0.97306,120760000
20220502,10:05:00,0.97307,0.97339,0.97296,0.97339,103209999
20220502,10:10:00,0.97340,0.97351,0.97333,0.97337,154740000
20220502,10:15:00,0.97337,0.97349,0.97328,0.97339,355230004
20220502,10:20:00,0.97338,0.97340,0.97299,0.97330,185250000
20220502,10:25:00,0.97331,0.97340,0.97325,0.97335,171250000
20220502,10:30:00,0.97334,0.97344,0.97332,0.97344,111390000
20220502,10:35:00,0.97342,0.97342,0.97326,0.97336,130520000
20220502,10:40:00,0.97337,0.97337,0.97307,0.97320,127850000
20220502,10:45:00,0.97322,0.97323,0.97316,0.97317,84940000
20220502,10:50:00,0.97317,0.97318,0.97299,0.97315,142090000
20220502,10:55:00,0.97314,0.97319,0.97298,0.97300,134520000
20220502,11:00:00,0.97300,0.97326,0.97299,0.97324,122620000
20220502,11:05:00,0.97325,0.97329,0.97310,0.97316,145969999
20220502,11:10:00,0.97317,0.97322,0.97312,0.97312,150050000
20220502,11:15:00,0.97312,0.97325,0.97304,0.97322,197800000
20220502,11:20:00,0.97322,0.97353,0.97322,0.97337,157790000
20220502,11:25:00,0.97338,0.97342,0.97319,0.97341,173920000
20220502,11:30:00,0.97342,0.97406,0.97339,0.97397,341000000
20220502,11:35:00,0.97399,0.97401,0.97389,0.97394,147950000
20220502,11:40:00,0.97394,0.97401,0.97362,0.97399,158660000
20220502,11:45:00,0.97399,0.97399,0.97382,0.97395,167160000
20220502,11:50:00,0.97395,0.97440,0.97395,0.97425,178050000
20220502,11:55:00,0.97426,0.97446,0.97419,0.97423,213570000
20220502,12:00:00,0.97423,0.97436,0.97407,0.97415,247480004
20220502,12:05:00,0.97414,0.97428,0.97414,0.97425,309500000
20220502,12:10:00,0.97425,0.97431,0.97393,0.97430,198120000
20220502,12:15:00,0.97429,0.97445,0.97423,0.97437,183710000
20220502,12:20:00,0.97440,0.97440,0.97370,0.97374,210560000
20220502,12:25:00,0.97374,0.97387,0.97341,0.97342,188689998
20220502,12:30:00,0.97343,0.97428,0.97342,0.97428,176670000
20220502,12:35:00,0.97428,0.97473,0.97427,0.97468,277890000
20220502,12:40:00,0.97467,0.97488,0.97464,0.97481,141130000
20220502,12:45:00,0.97482,0.97520,0.97481,0.97517,165000000
20220502,12:50:00,0.97518,0.97540,0.97518,0.97535,225920000
20220502,12:55:00,0.97536,0.97626,0.97536,0.97599,386190000
20220502,13:00:00,0.97600,0.97600,0.97562,0.97564,340680000
20220502,13:05:00,0.97565,0.97572,0.97551,0.97566,220730001
20220502,13:10:00,0.97565,0.97586,0.97542,0.97546,242410000
20220502,13:15:00,0.97550,0.97591,0.97549,0.97589,197340000
20220502,13:20:00,0.97590,0.97615,0.97570,0.97577,264070000
20220502,13:25:00,0.97578,0.97603,0.97566,0.97597,214220000
20220502,13:30:00,0.97596,0.97621,0.97590,0.97621,228090000
20220502,13:35:00,0.97622,0.97628,0.97610,0.97616,170040000
20220502,13:40:00,0.97617,0.97624,0.97593,0.97596,292790000
20220502,13:45:00,0.97598,0.97624,0.97588,0.97592,406750008
20220502,13:50:00,0.97593,0.97617,0.97575,0.97594,503370000
20220502,13:55:00,0.97593,0.97627,0.97593,0.97620,362889996
20220502,14:00:00,0.97624,0.97624,0.97513,0.97539,717890000
20220502,14:05:00,0.97539,0.97693,0.97535,0.97693,547860000
20220502,14:10:00,0.97694,0.97696,0.97661,0.97664,323569996
20220502,14:15:00,0.97663,0.97690,0.97650,0.97653,313950000
20220502,14:20:00,0.97653,0.97674,0.97644,0.97670,239740000
20220502,14:25:00,0.97671,0.97677,0.97644,0.97661,307360000
20220502,14:30:00,0.97660,0.97663,0.97603,0.97605,334710000
20220502,14:35:00,0.97610,0.97691,0.97604,0.97682,266680000
20220502,14:40:00,0.97680,0.97691,0.97664,0.97690,209810000
20220502,14:45:00,0.97695,0.97715,0.97685,0.97686,172940000
20220502,14:50:00,0.97685,0.97747,0.97683,0.97695,298560000
20220502,14:55:00,0.97693,0.97732,0.97687,0.97730,278609996
20220502,15:00:00,0.97728,0.97768,0.97728,0.97765,299079996
20220502,15:05:00,0.97764,0.97768,0.97758,0.97766,112140000
20220502,15:10:00,0.97766,0.97787,0.97758,0.97783,177080000
20220502,15:15:00,0.97783,0.97827,0.97778,0.97827,135980000
20220502,15:20:00,0.97828,0.97846,0.97828,0.97837,308950000
20220502,15:25:00,0.97838,0.97838,0.97800,0.97813,218610000
20220502,15:30:00,0.97813,0.97824,0.97796,0.97797,235520000
20220502,15:35:00,0.97798,0.97806,0.97789,0.97798,108070000
20220502,15:40:00,0.97797,0.97805,0.97774,0.97775,126460000
20220502,15:45:00,0.97772,0.97776,0.97745,0.97745,100220000
20220502,15:50:00,0.97745,0.97749,0.97720,0.97724,137820000
20220502,15:55:00,0.97725,0.97731,0.97705,0.97706,96380000
20220502,16:00:00,0.97703,0.97703,0.97697,0.97703,113980000
20220502,16:05:00,0.97704,0.97720,0.97698,0.97719,103500000
20220502,16:10:00,0.97717,0.97743,0.97717,0.97736,88180000
20220502,16:15:00,0.97734,0.97736,0.97729,0.97731,53100000
20220502,16:20:00,0.97731,0.97731,0.97685,0.97689,134930000
20220502,16:25:00,0.97687,0.97687,0.97669,0.97672,127950000
20220502,16:30:00,0.97670,0.97681,0.97670,0.97679,100000000
20220502,16:35:00,0.97681,0.97710,0.97681,0.97695,139060000
20220502,16:40:00,0.97697,0.97724,0.97696,0.97714,203030000
20220502,16:45:00,0.97711,0.97716,0.97692,0.97698,150320000
20220502,16:50:00,0.97700,0.97749,0.97700,0.97742,168510000
20220502,16:55:00,0.97742,0.97806,0.97740,0.97791,222700000
20220502,17:00:00,0.97791,0.97796,0.97764,0.97784,185380000
20220502,17:05:00,0.97784,0.97795,0.97781,0.97795,126700000
20220502,17:10:00,0.97795,0.97803,0.97782,0.97803,73620000
20220502,17:15:00,0.97803,0.97804,0.97798,0.97800,68820000
20220502,17:20:00,0.97800,0.97806,0.97791,0.97796,60160000
20220502,17:25:00,0.97796,0.97798,0.97740,0.97764,169700000
20220502,17:30:00,0.97764,0.97800,0.97764,0.97799,113380000
20220502,17:35:00,0.97800,0.97803,0.97787,0.97800,64640000
20220502,17:40:00,0.97801,0.97813,0.97796,0.97809,126200000
20220502,17:45:00,0.97809,0.97848,0.97809,0.97840,149510000
20220502,17:50:00,0.97841,0.97841,0.97823,0.97824,85620003
20220502,17:55:00,0.97823,0.97823,0.97782,0.97794,127380000
20220502,18:00:00,0.97796,0.97805,0.97790,0.97793,162670000
20220502,18:05:00,0.97794,0.97800,0.97779,0.97799,86780000
20220502,18:10:00,0.97798,0.97826,0.97794,0.97825,57980000
20220502,18:15:00,0.97826,0.97826,0.97802,0.97806,66660000
20220502,18:20:00,0.97805,0.97810,0.97803,0.97803,47770000
20220502,18:25:00,0.97804,0.97804,0.97792,0.97797,58970000
20220502,18:30:00,0.97797,0.97798,0.97793,0.97796,33420000
20220502,18:35:00,0.97800,0.97825,0.97800,0.97825,73510000
20220502,18:40:00,0.97825,0.97849,0.97825,0.97848,64470000
20220502,18:45:00,0.97846,0.97859,0.97827,0.97841,84299999
20220502,18:50:00,0.97841,0.97842,0.97830,0.97831,57300000
20220502,18:55:00,0.97832,0.97892,0.97812,0.97891,188600000
20220502,19:00:00,0.97888,0.97888,0.97850,0.97850,152340000
20220502,19:05:00,0.97851,0.97853,0.97837,0.97840,91300000
20220502,19:10:00,0.97839,0.97839,0.97822,0.97829,57700000
20220502,19:15:00,0.97829,0.97839,0.97809,0.97817,57380000
20220502,19:20:00,0.97816,0.97816,0.97790,0.97792,116060000
20220502,19:25:00,0.97796,0.97796,0.97778,0.97778,67119999
20220502,19:30:00,0.97777,0.97777,0.97749,0.97749,170160000
20220502,19:35:00,0.97747,0.97747,0.97730,0.97737,155689999
20220502,19:40:00,0.97737,0.97769,0.97734,0.97767,96880000
20220502,19:45:00,0.97767,0.97773,0.97748,0.97749,179740000
20220502,19:50:00,0.97748,0.97779,0.97746,0.97758,225020000
20220502,19:55:00,0.97758,0.97813,0.97758,0.97797,314860000
20220502,20:00:00,0.97798,0.97820,0.97795,0.97817,144470000
20220502,20:05:00,0.97819,0.97830,0.97814,0.97815,60100000
20220502,20:10:00,0.97814,0.97818,0.97813,0.97814,25540000
20220502,20:15:00,0.97814,0.97814,0.97805,0.97808,46240000
20220502,20:20:00,0.97809,0.97815,0.97807,0.97815,25460000
20220502,20:25:00,0.97814,0.97815,0.97779,0.97781,62900000
20220502,20:30:00,0.97780,0.97786,0.97779,0.97782,28780000
20220502,20:35:00,0.97782,0.97782,0.97759,0.97759,63520000
20220502,20:40:00,0.97759,0.97760,0.97746,0.97750,56920000
20220502,20:45:00,0.97751,0.97758,0.97751,0.97756,41500000
20220502,20:50:00,0.97756,0.97763,0.97755,0.97763,70070000
20220502,20:55:00,0.97763,0.97768,0.97749,0.97768,82640000
20220502,21:00:00,0.97767,0.97767,0.97756,0.97756,2640000
20220502,21:05:00,0.97745,0.97769,0.97745,0.97769,10200000
20220502,21:10:00,0.97794,0.97799,0.97766,0.97777,81359998
20220502,21:15:00,0.97789,0.97789,0.97777,0.97777,45600000
20220502,21:20:00,0.97775,0.97777,0.97764,0.97765,8400000
20220502,21:25:00,0.97776,0.97777,0.97776,0.97777,3000000
20220502,21:30:00,0.97772,0.97772,0.97625,0.97717,27720000
20220502,21:35:00,0.97711,0.97767,0.97711,0.97749,69740001
20220502,21:45:00,0.97754,0.97784,0.97753,0.97783,24000000
20220502,21:50:00,0.97783,0.97803,0.97587,0.97710,61340000
20220502,21:55:00,0.97710,0.97712,0.97601,0.97712,34200000
20220502,22:00:00,0.97713,0.97754,0.97713,0.97746,36180000
20220502,22:05:00,0.97744,0.97762,0.97744,0.97761,40940000
20220502,22:10:00,0.97761,0.97764,0.97733,0.97733,370340000
20220502,22:15:00,0.97734,0.97742,0.97729,0.97734,135640000
20220502,22:20:00,0.97733,0.97736,0.97730,0.97734,61090000
20220502,22:25:00,0.97732,0.97736,0.97727,0.97728,61690000
20220502,22:30:00,0.97731,0.97741,0.97718,0.97725,65680000
20220502,22:35:00,0.97727,0.97756,0.97724,0.97754,42240000
20220502,22:40:00,0.97757,0.97788,0.97755,0.97761,90680001
20220502,22:45:00,0.97760,0.97777,0.97758,0.97773,44180000
20220502,22:50:00,0.97773,0.97773,0.97759,0.97763,44350000
20220502,22:55:00,0.97763,0.97784,0.97763,0.97783,54020000
20220502,23:00:00,0.97783,0.97794,0.97778,0.97794,83360000
20220502,23:05:00,0.97795,0.97814,0.97795,0.97806,88240000
20220502,23:10:00,0.97810,0.97823,0.97807,0.97817,56040000
20220502,23:15:00,0.97819,0.97832,0.97816,0.97829,43950000
20220502,23:20:00,0.97826,0.97826,0.97779,0.97783,94080002
20220502,23:25:00,0.97783,0.97787,0.97781,0.97787,46350000
20220502,23:30:00,0.97787,0.97787,0.97777,0.97786,121310000
20220502,23:35:00,0.97786,0.97788,0.97765,0.97765,66380000
20220502,23:40:00,0.97766,0.97768,0.97766,0.97766,23760000
20220502,23:45:00,0.97768,0.97782,0.97768,0.97781,17440000
20220502,23:50:00,0.97779,0.97781,0.97773,0.97781,50490000
20220502,23:55:00,0.97780,0.97780,0.97753,0.97760,72210000
20220503,00:00:00,0.97754,0.97763,0.97745,0.97754,197989998
20220503,00:05:00,0.97753,0.97753,0.97735,0.97738,134460000
20220503,00:10:00,0.97741,0.97756,0.97737,0.97756,181980000
20220503,00:15:00,0.97758,0.97783,0.97758,0.97777,159900000
20220503,00:20:00,0.97775,0.97784,0.97757,0.97757,96130000
20220503,00:25:00,0.97759,0.97759,0.97748,0.97748,55770000
20220503,00:30:00,0.97748,0.97749,0.97729,0.97730,201920000
20220503,00:35:00,0.97730,0.97730,0.97691,0.97709,247900000
20220503,00:40:00,0.97708,0.97713,0.97692,0.97697,139950002
20220503,00:45:00,0.97697,0.97700,0.97687,0.97689,98950000
20220503,00:50:00,0.97691,0.97712,0.97661,0.97673,246220000
20220503,00:55:00,0.97675,0.97678,0.97654,0.97670,179320000
20220503,01:00:00,0.97671,0.97686,0.97668,0.97672,178780000
20220503,01:05:00,0.97670,0.97712,0.97670,0.97688,198400000
20220503,01:10:00,0.97687,0.97719,0.97681,0.97719,152180000
20220503,01:15:00,0.97715,0.97724,0.97708,0.97723,89450000
20220503,01:20:00,0.97725,0.97747,0.97725,0.97746,102310000
20220503,01:25:00,0.97747,0.97749,0.97734,0.97734,72690000
20220503,01:30:00,0.97735,0.97736,0.97726,0.97736,63740000
20220503,01:35:00,0.97735,0.97758,0.97732,0.97756,114670000
20220503,01:40:00,0.97757,0.97763,0.97757,0.97760,64400000
20220503,01:45:00,0.97759,0.97762,0.97743,0.97743,81680000
20220503,01:50:00,0.97743,0.97743,0.97701,0.97721,158770000
20220503,01:55:00,0.97721,0.97721,0.97702,0.97704,99339998
20220503,02:00:00,0.97703,0.97713,0.97699,0.97712,49780000
20220503,02:05:00,0.97713,0.97732,0.97710,0.97724,44480000
20220503,02:10:00,0.97725,0.97749,0.97725,0.97738,73920002
20220503,02:15:00,0.97735,0.97738,0.97711,0.97713,57060000
20220503,02:20:00,0.97715,0.97715,0.97690,0.97690,71560000
20220503,02:25:00,0.97693,0.97693,0.97668,0.97673,68520000
20220503,02:30:00,0.97674,0.97682,0.97669,0.97670,167909996
20220503,02:35:00,0.97669,0.97686,0.97660,0.97686,135420000
20220503,02:40:00,0.97684,0.97703,0.97684,0.97691,193710000
20220503,02:45:00,0.97689,0.97696,0.97678,0.97694,171880000
20220503,02:50:00,0.97697,0.97712,0.97696,0.97712,162920000
20220503,02:55:00,0.97715,0.97721,0.97692,0.97697,123680000
20220503,03:00:00,0.97698,0.97726,0.97697,0.97714,235940000
20220503,03:05:00,0.97715,0.97731,0.97709,0.97718,194480000
20220503,03:10:00,0.97718,0.97731,0.97718,0.97728,52040000
20220503,03:15:00,0.97727,0.97727,0.97708,0.97713,153320000
20220503,03:20:00,0.97714,0.97733,0.97707,0.97726,145180000
20220503,03:25:00,0.97725,0.97725,0.97704,0.97705,131060000
20220503,03:30:00,0.97706,0.97734,0.97705,0.97733,47700000
20220503,03:35:00,0.97734,0.97748,0.97730,0.97748,68020000
20220503,03:40:00,0.97748,0.97748,0.97729,0.97736,116939999
20220503,03:45:00,0.97736,0.97736,0.97718,0.97721,135960000
20220503,03:50:00,0.97720,0.97730,0.97709,0.97727,93760000
20220503,03:55:00,0.97728,0.97730,0.97702,0.97717,186390000
20220503,04:00:00,0.97716,0.97736,0.97715,0.97735,100310000
20220503,04:05:00,0.97736,0.97736,0.97720,0.97728,42530000
20220503,04:10:00,0.97728,0.97737,0.97724,0.97737,46930000
20220503,04:15:00,0.97736,0.97737,0.97731,0.97731,67230000
20220503,04:20:00,0.97731,0.97745,0.97730,0.97745,50359999
20220503,04:25:00,0.97745,0.97762,0.97743,0.97753,75900000
20220503,04:30:00,0.97750,0.97753,0.97713,0.97738,321390002
20220503,04:35:00,0.97738,0.97764,0.97737,0.97755,208280000
20220503,04:40:00,0.97756,0.97829,0.97754,0.97826,326490000
20220503,04:45:00,0.97826,0.97852,0.97818,0.97820,163300002
20220503,04:50:00,0.97820,0.97846,0.97809,0.97846,135860000
20220503,04:55:00,0.97847,0.97904,0.97839,0.97904,315999996
20220503,05:00:00,0.97901,0.97912,0.97879,0.97883,299220000
20220503,05:05:00,0.97886,0.97888,0.97868,0.97873,106760000
20220503,05:10:00,0.97876,0.97876,0.97854,0.97856,92220000
20220503,05:15:00,0.97854,0.97855,0.97788,0.97801,257980000
20220503,05:20:00,0.97802,0.97830,0.97801,0.97825,154040002
20220503,05:25:00,0.97825,0.97825,0.97800,0.97813,181380000
20220503,05:30:00,0.97813,0.97820,0.97800,0.97804,203210000
20220503,05:35:00,0.97803,0.97818,0.97799,0.97814,152940000
20220503,05:40:00,0.97813,0.97842,0.97811,0.97842,185000000
20220503,05:45:00,0.97842,0.97868,0.97832,0.97861,224000000
20220503,05:50:00,0.97859,0.97859,0.97825,0.97838,154380002
20220503,05:55:00,0.97835,0.97840,0.97824,0.97824,111140002
20220503,06:00:00,0.97826,0.97853,0.97809,0.97814,387040000
20220503,06:05:00,0.97814,0.97827,0.97806,0.97806,177060000
20220503,06:10:00,0.97805,0.97844,0.97805,0.97841,192920000
20220503,06:15:00,0.97841,0.97868,0.97841,0.97866,233100000
20220503,06:20:00,0.97866,0.97879,0.97844,0.97851,236180000
20220503,06:25:00,0.97850,0.97889,0.97841,0.97877,296980000
20220503,06:30:00,0.97878,0.97878,0.97828,0.97833,192960000
20220503,06:35:00,0.97833,0.97833,0.97806,0.97807,247460000
20220503,06:40:00,0.97809,0.97855,0.97799,0.97824,278560000
20220503,06:45:00,0.97828,0.97844,0.97817,0.97824,250280002
20220503,06:50:00,0.97821,0.97829,0.97796,0.97801,596670000
20220503,06:55:00,0.97802,0.97821,0.97798,0.97808,349240000
20220503,07:00:00,0.97806,0.97846,0.97780,0.97813,776739992
20220503,07:05:00,0.97812,0.97848,0.97777,0.97792,400660000
20220503,07:10:00,0.97789,0.97868,0.97789,0.97854,271020000
20220503,07:15:00,0.97855,0.97866,0.97809,0.97813,260260000
20220503,07:20:00,0.97814,0.97848,0.97813,0.97834,450980000
20220503,07:25:00,0.97835,0.97861,0.97807,0.97809,522060000
20220503,07:30:00,0.97807,0.97815,0.97792,0.97812,245480000
20220503,07:35:00,0.97813,0.97825,0.97768,0.97770,321320000
20220503,07:40:00,0.97771,0.97784,0.97757,0.97779,355300000
20220503,07:45:00,0.97781,0.97815,0.97778,0.97805,298700000
20220503,07:50:00,0.97803,0.97809,0.97733,0.97744,330280000
20220503,07:55:00,0.97745,0.97794,0.97739,0.97794,367460000
20220503,08:00:00,0.97792,0.97793,0.97749,0.97756,264020000
20220503,08:05:00,0.97752,0.97780,0.97736,0.97756,191100000
20220503,08:10:00,0.97755,0.97773,0.97744,0.97763,297340000
20220503,08:15:00,0.97762,0.97770,0.97741,0.97755,213160000
20220503,08:20:00,0.97755,0.97776,0.97735,0.97776,252440000
20220503,08:25:00,0.97779,0.97841,0.97778,0.97841,178460001
20220503,08:30:00,0.97839,0.97887,0.97836,0.97884,401160000
20220503,08:35:00,0.97885,0.97885,0.97851,0.97871,291860000
20220503,08:40:00,0.97872,0.97906,0.97872,0.97880,267520000
20220503,08:45:00,0.97881,0.97887,0.97863,0.97870,311840000
20220503,08:50:00,0.97871,0.97883,0.97856,0.97882,379660000
20220503,08:55:00,0.97884,0.97904,0.97867,0.97873,412620000
20220503,09:00:00,0.97873,0.97915,0.97861,0.97914,280350000
20220503,09:05:00,0.97914,0.97937,0.97829,0.97831,479580000
20220503,09:10:00,0.97830,0.97839,0.97804,0.97837,489860000
20220503,09:15:00,0.97839,0.97846,0.97806,0.97830,400940000
20220503,09:20:00,0.97834,0.97839,0.97815,0.97838,197640000
20220503,09:25:00,0.97839,0.97852,0.97830,0.97852,136360000
20220503,09:30:00,0.97852,0.97861,0.97795,0.97798,294440000
20220503,09:35:00,0.97798,0.97806,0.97776,0.97786,170580000
20220503,09:40:00,0.97786,0.97790,0.97754,0.97757,318000000
20220503,09:45:00,0.97757,0.97757,0.97746,0.97749,118020000
20220503,09:50:00,0.97751,0.97758,0.97725,0.97730,286600000
20220503,09:55:00,0.97730,0.97759,0.97730,0.97750,271040004
20220503,10:00:00,0.97750,0.97764,0.97731,0.97733,221940000
20220503,10:05:00,0.97733,0.97743,0.97710,0.97715,350010000
20220503,10:10:00,0.97717,0.97730,0.97712,0.97715,184910000
20220503,10:15:00,0.97716,0.97716,0.97665,0.97669,227889998
20220503,10:20:00,0.97672,0.97728,0.97672,0.97695,270819998
20220503,10:25:00,0.97696,0.97720,0.97688,0.97701,201060000
20220503,10:30:00,0.97701,0.97732,0.97700,0.97730,188760000
20220503,10:35:00,0.97729,0.97732,0.97702,0.97702,221340000
20220503,10:40:00,0.97701,0.97707,0.97691,0.97700,228840000
20220503,10:45:00,0.97698,0.97711,0.97697,0.97711,114480000
20220503,10:50:00,0.97710,0.97722,0.97681,0.97700,175940000
20220503,10:55:00,0.97700,0.97734,0.97700,0.97726,311460000
20220503,11:00:00,0.97726,0.97734,0.97699,0.97722,253180004
20220503,11:05:00,0.97720,0.97720,0.97673,0.97676,164860000
20220503,11:10:00,0.97676,0.97687,0.97667,0.97667,188760000
20220503,11:15:00,0.97668,0.97681,0.97637,0.97660,278100000
20220503,11:20:00,0.97660,0.97671,0.97642,0.97643,158380000
20220503,11:25:00,0.97639,0.97643,0.97590,0.97595,281580000
20220503,11:30:00,0.97595,0.97600,0.97536,0.97538,288000000
20220503,11:35:00,0.97537,0.97537,0.97509,0.97525,298080000
20220503,11:40:00,0.97526,0.97535,0.97501,0.97524,248620000
20220503,11:45:00,0.97525,0.97557,0.97524,0.97537,227260000
20220503,11:50:00,0.97536,0.97542,0.97446,0.97446,453110000
20220503,11:55:00,0.97445,0.97458,0.97400,0.97439,849430016
20220503,12:00:00,0.97439,0.97439,0.97352,0.97355,643390000
20220503,12:05:00,0.97355,0.97382,0.97347,0.97348,481850000
20220503,12:10:00,0.97348,0.97355,0.97267,0.97314,418640000
20220503,12:15:00,0.97313,0.97331,0.97283,0.97306,295300000
20220503,12:20:00,0.97307,0.97308,0.97269,0.97304,232920000
20220503,12:25:00,0.97305,0.97310,0.97249,0.97293,220199996
20220503,12:30:00,0.97294,0.97302,0.97258,0.97268,396930002
20220503,12:35:00,0.97269,0.97269,0.97200,0.97219,551330000
20220503,12:40:00,0.97219,0.97299,0.97217,0.97290,412220000
20220503,12:45:00,0.97290,0.97293,0.97251,0.97266,243020000
20220503,12:50:00,0.97267,0.97296,0.97244,0.97282,333360000
20220503,12:55:00,0.97283,0.97357,0.97282,0.97350,481590000
20220503,13:00:00,0.97351,0.97367,0.97339,0.97345,277100000
20220503,13:05:00,0.97345,0.97347,0.97283,0.97300,274260000
20220503,13:10:00,0.97300,0.97360,0.97297,0.97340,228460000
20220503,13:15:00,0.97340,0.97385,0.97328,0.97372,325960004
20220503,13:20:00,0.97373,0.97385,0.97367,0.97373,179200000
20220503,13:25:00,0.97373,0.97383,0.97370,0.97379,202260000
20220503,13:30:00,0.97380,0.97400,0.97365,0.97390,392000000
20220503,13:35:00,0.97394,0.97475,0.97394,0.97472,436980000
20220503,13:40:00,0.97470,0.97491,0.97452,0.97491,398900000
20220503,13:45:00,0.97491,0.97550,0.97491,0.97535,442000000
20220503,13:50:00,0.97535,0.97545,0.97494,0.97501,418060000
20220503,13:55:00,0.97501,0.97558,0.97498,0.97526,424000000
20220503,14:00:00,0.97525,0.97667,0.97522,0.97667,476520000
20220503,14:05:00,0.97670,0.97716,0.97666,0.97691,301740000
20220503,14:10:00,0.97692,0.97727,0.97692,0.97715,323020000
20220503,14:15:00,0.97715,0.97769,0.97701,0.97718,264180000
20220503,14:20:00,0.97718,0.97718,0.97684,0.97707,264300000
20220503,14:25:00,0.97707,0.97712,0.97640,0.97650,298340000
20220503,14:30:00,0.97646,0.97646,0.97575,0.97585,416400000
20220503,14:35:00,0.97582,0.97621,0.97556,0.97618,285460000
20220503,14:40:00,0.97618,0.97657,0.97618,0.97637,287720000
20220503,14:45:00,0.97636,0.97695,0.97623,0.97691,319540004
20220503,14:50:00,0.97694,0.97770,0.97692,0.97745,525550000
20220503,14:55:00,0.97746,0.97814,0.97746,0.97812,757589992
20220503,15:00:00,0.97810,0.97908,0.97790,0.97898,827530000
20220503,15:05:00,0.97897,0.97897,0.97771,0.97774,342260000
20220503,15:10:00,0.97774,0.97796,0.97767,0.97793,259580000
20220503,15:15:00,0.97792,0.97804,0.97774,0.97779,279240004
20220503,15:20:00,0.97779,0.97779,0.97705,0.97719,381080000
20220503,15:25:00,0.97718,0.97757,0.97715,0.97743,361380000
20220503,15:30:00,0.97743,0.97755,0.97724,0.97739,259100000
20220503,15:35:00,0.97738,0.97742,0.97724,0.97737,143580000
20220503,15:40:00,0.97739,0.97794,0.97739,0.97783,281960000
20220503,15:45:00,0.97782,0.97826,0.97780,0.97819,346300000
20220503,15:50:00,0.97820,0.97849,0.97818,0.97847,181840000
20220503,15:55:00,0.97847,0.97849,0.97829,0.97834,128200000
20220503,16:00:00,0.97834,0.97881,0.97834,0.97878,207100000
20220503,16:05:00,0.97877,0.97954,0.97877,0.97951,205500000
20220503,16:10:00,0.97952,0.97994,0.97940,0.97979,272830000
20220503,16:15:00,0.97979,0.97989,0.97970,0.97984,135380000
20220503,16:20:00,0.97983,0.97983,0.97925,0.97944,212320000
20220503,16:25:00,0.97944,0.97949,0.97929,0.97949,107460000
20220503,16:30:00,0.97948,0.97970,0.97929,0.97930,232360000
20220503,16:35:00,0.97930,0.97933,0.97911,0.97933,163180000
20220503,16:40:00,0.97933,0.97933,0.97918,0.97923,130520000
20220503,16:45:00,0.97924,0.97938,0.97921,0.97931,172560000
20220503,16:50:00,0.97931,0.97938,0.97927,0.97927,145540000
20220503,16:55:00,0.97929,0.97931,0.97904,0.97910,162400000
20220503,17:00:00,0.97911,0.97935,0.97897,0.97927,211679998
20220503,17:05:00,0.97928,0.97928,0.97855,0.97855,475260000
20220503,17:10:00,0.97858,0.97883,0.97850,0.97873,864020000
20220503,17:15:00,0.97872,0.97874,0.97840,0.97842,333140002
20220503,17:20:00,0.97842,0.97843,0.97788,0.97810,180080000
20220503,17:25:00,0.97810,0.97867,0.97808,0.97861,206520000
20220503,17:30:00,0.97861,0.97887,0.97848,0.97877,152670000
20220503,17:35:00,0.97876,0.97883,0.97859,0.97877,191200000
20220503,17:40:00,0.97878,0.97895,0.97862,0.97863,181310000
20220503,17:45:00,0.97863,0.97873,0.97863,0.97871,85120000
20220503,17:50:00,0.97872,0.97889,0.97859,0.97889,107800000
20220503,17:55:00,0.97886,0.97905,0.97880,0.97897,150799998
20220503,18:00:00,0.97899,0.97917,0.97887,0.97916,178690000
20220503,18:05:00,0.97916,0.97922,0.97900,0.97901,88800000
20220503,18:10:00,0.97902,0.97921,0.97901,0.97916,139000000
20220503,18:15:00,0.97916,0.97946,0.97914,0.97946,94620001
20220503,18:20:00,0.97947,0.97982,0.97924,0.97935,208860000
20220503,18:25:00,0.97936,0.97941,0.97936,0.97939,42740000
20220503,18:30:00,0.97941,0.97941,0.97920,0.97932,85480000
20220503,18:35:00,0.97933,0.97956,0.97924,0.97944,107519999
20220503,18:40:00,0.97946,0.97955,0.97922,0.97929,169180000
20220503,18:45:00,0.97925,0.97933,0.97919,0.97920,105860000
20220503,18:50:00,0.97921,0.97921,0.97837,0.97838,192440000
20220503,18:55:00,0.97837,0.97874,0.97836,0.97867,272640000
20220503,19:00:00,0.97868,0.97891,0.97852,0.97891,217800000
20220503,19:05:00,0.97891,0.97893,0.97847,0.97849,102080000
20220503,19:10:00,0.97848,0.97854,0.97834,0.97835,215259996
20220503,19:15:00,0.97834,0.97858,0.97834,0.97857,151790000
20220503,19:20:00,0.97856,0.97867,0.97850,0.97867,82160000
20220503,19:25:00,0.97872,0.97897,0.97872,0.97889,93000000
20220503,19:30:00,0.97892,0.97893,0.97887,0.97889,60840000
20220503,19:35:00,0.97888,0.97890,0.97887,0.97890,70820000
20220503,19:40:00,0.97889,0.97889,0.97862,0.97871,139280000
20220503,19:45:00,0.97870,0.97876,0.97867,0.97874,82500000
20220503,19:50:00,0.97875,0.97879,0.97854,0.97854,86800000
20220503,19:55:00,0.97854,0.97854,0.97815,0.97821,177550000
20220503,20:00:00,0.97821,0.97862,0.97816,0.97848,150019998
20220503,20:05:00,0.97848,0.97855,0.97843,0.97847,113920000
20220503,20:10:00,0.97851,0.97859,0.97851,0.97856,45920000
20220503,20:15:00,0.97857,0.97857,0.97854,0.97855,41460000
20220503,20:20:00,0.97856,0.97874,0.97855,0.97866,45040000
20220503,20:25:00,0.97867,0.97878,0.97861,0.97871,79180000
20220503,20:30:00,0.97870,0.97875,0.97870,0.97872,61120000
20220503,20:35:00,0.97874,0.97875,0.97874,0.97875,8160000
20220503,20:40:00,0.97876,0.97884,0.97876,0.97884,33040000
20220503,20:45:00,0.97883,0.97883,0.97872,0.97878,124080000
20220503,20:50:00,0.97877,0.97884,0.97877,0.97880,80120000
20220503,20:55:00,0.97879,0.97889,0.97843,0.97843,164880000
20220503,21:00:00,0.97842,0.97843,0.97750,0.97759,8260000
20220503,21:05:00,0.97843,0.97843,0.97738,0.97842,7000000
20220503,21:10:00,0.97757,0.97784,0.97740,0.97744,15900000
20220503,21:15:00,0.97742,0.97746,0.97702,0.97736,19200000
20220503,21:20:00,0.97737,0.97738,0.97737,0.97738,2700000
20220503,21:25:00,0.97739,0.97742,0.97739,0.97742,5400000
20220503,21:30:00,0.97741,0.97843,0.97739,0.97770,21960000
20220503,21:35:00,0.97771,0.97843,0.97771,0.97843,9180000
20220503,21:40:00,0.97797,0.97843,0.97797,0.97843,5359999
20220503,21:45:00,0.97816,0.97841,0.97816,0.97831,75900000
20220503,21:50:00,0.97827,0.97828,0.97813,0.97828,16920000
20220503,21:55:00,0.97828,0.97844,0.97828,0.97844,19700000
20220503,22:00:00,0.97839,0.97855,0.97830,0.97852,170860000
20220503,22:05:00,0.97852,0.97870,0.97850,0.97869,221700000
20220503,22:10:00,0.97868,0.97869,0.97850,0.97853,88030000
20220503,22:15:00,0.97854,0.97865,0.97850,0.97865,100310000
20220503,22:20:00,0.97866,0.97870,0.97846,0.97852,78640001
20220503,22:25:00,0.97856,0.97864,0.97852,0.97861,91080000
20220503,22:30:00,0.97859,0.97875,0.97856,0.97874,64640000
20220503,22:35:00,0.97873,0.97873,0.97858,0.97865,56540000
20220503,22:40:00,0.97866,0.97878,0.97863,0.97863,68840000
20220503,22:45:00,0.97864,0.97872,0.97862,0.97870,47540000
20220503,22:50:00,0.97871,0.97877,0.97857,0.97857,68260002
20220503,22:55:00,0.97857,0.97863,0.97856,0.97860,26700000
20220503,23:00:00,0.97860,0.97878,0.97854,0.97878,98040000
20220503,23:05:00,0.97880,0.97885,0.97877,0.97882,111860001
20220503,23:10:00,0.97883,0.97889,0.97878,0.97880,44400000
20220503,23:15:00,0.97881,0.97886,0.97879,0.97886,58920000
20220503,23:20:00,0.97886,0.97898,0.97885,0.97896,67500000
20220503,23:25:00,0.97897,0.97908,0.97897,0.97903,95470000
20220503,23:30:00,0.97904,0.97918,0.97898,0.97905,136800000
20220503,23:35:00,0.97901,0.97904,0.97896,0.97898,77200000
20220503,23:40:00,0.97898,0.97923,0.97897,0.97920,68120000
20220503,23:45:00,0.97919,0.97919,0.97890,0.97892,184530000
20220503,23:50:00,0.97892,0.97892,0.97879,0.97884,108680000
20220503,23:55:00,0.97884,0.97889,0.97873,0.97879,62780000
20220504,00:00:00,0.97878,0.97881,0.97819,0.97859,238700000
20220504,00:05:00,0.97861,0.97890,0.97849,0.97888,127760000
20220504,00:10:00,0.97892,0.97894,0.97880,0.97888,66040000
20220504,00:15:00,0.97890,0.97908,0.97886,0.97886,419200000
20220504,00:20:00,0.97888,0.97910,0.97887,0.97910,241110000
20220504,00:25:00,0.97909,0.97920,0.97901,0.97907,152130000
20220504,00:30:00,0.97909,0.97917,0.97893,0.97896,105560000
20220504,00:35:00,0.97896,0.97911,0.97896,0.97911,121130000
20220504,00:40:00,0.97910,0.97930,0.97901,0.97922,148980000
20220504,00:45:00,0.97922,0.97923,0.97886,0.97887,131800000
20220504,00:50:00,0.97885,0.97885,0.97870,0.97880,106480000
20220504,00:55:00,0.97881,0.97892,0.97871,0.97890,111900000
20220504,01:00:00,0.97889,0.97922,0.97882,0.97919,275840000
20220504,01:05:00,0.97922,0.97944,0.97921,0.97942,192350000
20220504,01:10:00,0.97938,0.97951,0.97932,0.97940,142220000
20220504,01:15:00,0.97940,0.97940,0.97914,0.97923,98280000
20220504,01:20:00,0.97923,0.97931,0.97910,0.97910,53320000
20220504,01:25:00,0.97911,0.97912,0.97883,0.97883,75870000
20220504,01:30:00,0.97884,0.97884,0.97858,0.97879,200650000
20220504,01:35:00,0.97879,0.97897,0.97875,0.97897,93760000
20220504,01:40:00,0.97895,0.97898,0.97856,0.97856,152930000
20220504,01:45:00,0.97857,0.97866,0.97848,0.97856,253550000
20220504,01:50:00,0.97856,0.97889,0.97856,0.97885,160320000
20220504,01:55:00,0.97885,0.97896,0.97883,0.97890,128540000
20220504,02:00:00,0.97887,0.97892,0.97880,0.97892,115300000
20220504,02:05:00,0.97891,0.97912,0.97890,0.97905,91860000
20220504,02:10:00,0.97905,0.97931,0.97905,0.97928,139010000
20220504,02:15:00,0.97927,0.97928,0.97890,0.97890,171280000
20220504,02:20:00,0.97892,0.97902,0.97890,0.97902,121430000
20220504,02:25:00,0.97901,0.97909,0.97900,0.97901,95420000
20220504,02:30:00,0.97902,0.97908,0.97887,0.97901,121160000
20220504,02:35:00,0.97900,0.97913,0.97900,0.97911,82759999
20220504,02:40:00,0.97911,0.97937,0.97907,0.97918,166900000
20220504,02:45:00,0.97921,0.97923,0.97912,0.97923,103840000
20220504,02:50:00,0.97926,0.97928,0.97919,0.97927,135730000
20220504,02:55:00,0.97927,0.97952,0.97922,0.97946,276530001
20220504,03:00:00,0.97946,0.97953,0.97919,0.97925,186270000
20220504,03:05:00,0.97927,0.97940,0.97924,0.97935,72519998
20220504,03:10:00,0.97938,0.97957,0.97932,0.97939,173360000
20220504,03:15:00,0.97939,0.97956,0.97939,0.97951,161590000
20220504,03:20:00,0.97952,0.97961,0.97951,0.97957,157160000
20220504,03:25:00,0.97957,0.97957,0.97943,0.97946,170970000
20220504,03:30:00,0.97946,0.97976,0.97946,0.97965,212880000
20220504,03:35:00,0.97966,0.97973,0.97944,0.97945,217050000
20220504,03:40:00,0.97945,0.97957,0.97939,0.97951,165950000
20220504,03:45:00,0.97951,0.97959,0.97939,0.97940,182700000
20220504,03:50:00,0.97938,0.97946,0.97933,0.97942,82950000
20220504,03:55:00,0.97941,0.97957,0.97935,0.97957,125610000
20220504,04:00:00,0.97957,0.97968,0.97948,0.97948,122320000
20220504,04:05:00,0.97948,0.97963,0.97945,0.97962,69459999
20220504,04:10:00,0.97962,0.97972,0.97959,0.97960,120940000
20220504,04:15:00,0.97959,0.97963,0.97953,0.97954,64690000
20220504,04:20:00,0.97954,0.97974,0.97949,0.97970,124010000
20220504,04:25:00,0.97970,0.97990,0.97969,0.97985,145430000
20220504,04:30:00,0.97988,0.97990,0.97965,0.97974,228470000
20220504,04:35:00,0.97973,0.97977,0.97957,0.97959,126720000
20220504,04:40:00,0.97956,0.97984,0.97951,0.97955,201850000
20220504,04:45:00,0.97960,0.97976,0.97960,0.97966,77840000
20220504,04:50:00,0.97966,0.97978,0.97962,0.97976,74810000
20220504,04:55:00,0.97975,0.97983,0.97962,0.97969,168730000
20220504,05:00:00,0.97969,0.97989,0.97969,0.97983,231200000
20220504,05:05:00,0.97982,0.97988,0.97962,0.97984,125820000
20220504,05:10:00,0.97983,0.97983,0.97944,0.97949,182380000
20220504,05:15:00,0.97953,0.97953,0.97940,0.97949,96230000
20220504,05:20:00,0.97947,0.97951,0.97939,0.97942,114740000
20220504,05:25:00,0.97942,0.97954,0.97933,0.97938,103870000
20220504,05:30:00,0.97941,0.97941,0.97927,0.97927,73770000
20220504,05:35:00,0.97925,0.97939,0.97915,0.97925,156400000
20220504,05:40:00,0.97926,0.97928,0.97908,0.97908,54530000
20220504,05:45:00,0.97912,0.97923,0.97912,0.97920,115460002
20220504,05:50:00,0.97920,0.97925,0.97916,0.97919,93010000
20220504,05:55:00,0.97921,0.97921,0.97907,0.97920,68930000
20220504,06:00:00,0.97919,0.97946,0.97918,0.97939,204890000
20220504,06:05:00,0.97940,0.97944,0.97899,0.97899,177880000
20220504,06:10:00,0.97898,0.97901,0.97869,0.97889,228170000
20220504,06:15:00,0.97889,0.97890,0.97840,0.97840,122340000
20220504,06:20:00,0.97840,0.97874,0.97838,0.97859,303910000
20220504,06:25:00,0.97859,0.97887,0.97853,0.97874,222610000
20220504,06:30:00,0.97876,0.97880,0.97864,0.97877,173610000
20220504,06:35:00,0.97874,0.97898,0.97863,0.97863,155160000
20220504,06:40:00,0.97859,0.97867,0.97846,0.97867,225270004
20220504,06:45:00,0.97867,0.97882,0.97861,0.97869,205460000
20220504,06:50:00,0.97869,0.97873,0.97846,0.97873,281230004
20220504,06:55:00,0.97873,0.97879,0.97853,0.97854,284220000
20220504,07:00:00,0.97854,0.97871,0.97807,0.97820,754700000
20220504,07:05:00,0.97824,0.97864,0.97824,0.97863,271129999
20220504,07:10:00,0.97864,0.97891,0.97859,0.97872,281700000
20220504,07:15:00,0.97872,0.97939,0.97872,0.97938,522540000
20220504,07:20:00,0.97938,0.97952,0.97919,0.97936,341250000
20220504,07:25:00,0.97936,0.97959,0.97936,0.97951,235200000
20220504,07:30:00,0.97953,0.97969,0.97937,0.97937,215540000
20220504,07:35:00,0.97937,0.97965,0.97932,0.97957,218530000
20220504,07:40:00,0.97958,0.97973,0.97930,0.97970,229810000
20220504,07:45:00,0.97969,0.97975,0.97960,0.97971,123990000
20220504,07:50:00,0.97971,0.97985,0.97962,0.97977,183620000
20220504,07:55:00,0.97977,0.97991,0.97967,0.97967,170890001
20220504,08:00:00,0.97967,0.98009,0.97964,0.98002,176200002
20220504,08:05:00,0.98005,0.98022,0.97987,0.97988,312150000
20220504,08:10:00,0.97989,0.98012,0.97982,0.97993,242310000
20220504,08:15:00,0.97994,0.98024,0.97994,0.98002,216979996
20220504,08:20:00,0.98004,0.98018,0.97984,0.97989,226460000
20220504,08:25:00,0.97992,0.98003,0.97974,0.98000,275030000
20220504,08:30:00,0.98001,0.98017,0.97974,0.98012,353100000
20220504,08:35:00,0.98013,0.98028,0.98010,0.98018,220140000
20220504,08:40:00,0.98018,0.98019,0.97998,0.98003,186139996
20220504,08:45:00,0.98003,0.98006,0.97958,0.97969,325050000
20220504,08:50:00,0.97970,0.98024,0.97970,0.98014,321100000
20220504,08:55:00,0.98013,0.98059,0.98011,0.98059,343290000
20220504,09:00:00,0.98059,0.98062,0.98020,0.98032,252700000
20220504,09:05:00,0.98032,0.98055,0.98030,0.98047,235090000
20220504,09:10:00,0.98048,0.98059,0.98040,0.98055,255200000
20220504,09:15:00,0.98052,0.98052,0.97985,0.98001,287120000
20220504,09:20:00,0.98002,0.98003,0.97976,0.97976,252280000
20220504,09:25:00,0.97978,0.98005,0.97974,0.97979,215440000
20220504,09:30:00,0.97978,0.97991,0.97973,0.97990,232690000
20220504,09:35:00,0.97992,0.98015,0.97966,0.97998,153010000
20220504,09:40:00,0.97998,0.98024,0.97996,0.98022,117600000
20220504,09:45:00,0.98023,0.98031,0.98016,0.98027,128590000
20220504,09:50:00,0.98027,0.98051,0.98022,0.98042,152850000
20220504,09:55:00,0.98042,0.98102,0.98039,0.98081,227620000
20220504,10:00:00,0.98080,0.98101,0.98068,0.98097,166850000
20220504,10:05:00,0.98094,0.98119,0.98091,0.98106,129830000
20220504,10:10:00,0.98107,0.98121,0.98088,0.98108,167540000
20220504,10:15:00,0.98107,0.98155,0.98102,0.98155,146070000
20220504,10:20:00,0.98156,0.98163,0.98141,0.98147,142950000
20220504,10:25:00,0.98147,0.98169,0.98130,0.98155,275870000
20220504,10:30:00,0.98156,0.98183,0.98156,0.98179,240910000
20220504,10:35:00,0.98179,0.98184,0.98156,0.98157,189120000
20220504,10:40:00,0.98156,0.98167,0.98149,0.98163,208920000
20220504,10:45:00,0.98165,0.98168,0.98150,0.98150,200259998
20220504,10:50:00,0.98150,0.98163,0.98146,0.98154,244400000
20220504,10:55:00,0.98158,0.98165,0.98137,0.98147,310260000
20220504,11:00:00,0.98147,0.98148,0.98102,0.98109,273799996
20220504,11:05:00,0.98108,0.98156,0.98092,0.98155,271500000
20220504,11:10:00,0.98155,0.98156,0.98110,0.98110,273720000
20220504,11:15:00,0.98110,0.98110,0.98052,0.98064,397689992
20220504,11:20:00,0.98063,0.98073,0.98061,0.98070,180910000
20220504,11:25:00,0.98070,0.98074,0.98022,0.98036,185210000
20220504,11:30:00,0.98035,0.98045,0.97988,0.98013,308570000
20220504,11:35:00,0.98013,0.98022,0.97991,0.98004,173120000
20220504,11:40:00,0.98003,0.98017,0.97969,0.97995,226870000
20220504,11:45:00,0.97995,0.98014,0.97973,0.98003,180480000
20220504,11:50:00,0.98003,0.98008,0.97972,0.97972,279730000
20220504,11:55:00,0.97972,0.98014,0.97969,0.98000,293770000
20220504,12:00:00,0.98002,0.98033,0.97996,0.98015,266440000
20220504,12:05:00,0.98016,0.98033,0.98014,0.98031,124950000
20220504,12:10:00,0.98031,0.98058,0.98026,0.98037,245349998
20220504,12:15:00,0.98032,0.98041,0.98014,0.98039,442220000
20220504,12:20:00,0.98038,0.98065,0.98037,0.98065,509749992
20220504,12:25:00,0.98065,0.98070,0.97997,0.98000,334530000
20220504,12:30:00,0.98002,0.98008,0.97978,0.97996,259490000
20220504,12:35:00,0.97996,0.97996,0.97910,0.97910,467080000
20220504,12:40:00,0.97912,0.97971,0.97905,0.97948,509990000
20220504,12:45:00,0.97953,0.97959,0.97926,0.97958,385930000
20220504,12:50:00,0.97958,0.97999,0.97955,0.97993,331230000
20220504,12:55:00,0.97992,0.98022,0.97976,0.98007,315870000
20220504,13:00:00,0.98012,0.98023,0.97997,0.98007,241599996
20220504,13:05:00,0.98008,0.98012,0.98001,0.98011,174680000
20220504,13:10:00,0.98010,0.98069,0.98010,0.98037,366900000
20220504,13:15:00,0.98039,0.98050,0.98023,0.98049,226530000
20220504,13:20:00,0.98050,0.98065,0.98045,0.98065,309740000
20220504,13:25:00,0.98065,0.98126,0.98064,0.98126,227190000
20220504,13:30:00,0.98129,0.98211,0.98123,0.98194,528740000
20220504,13:35:00,0.98194,0.98271,0.98194,0.98270,657600000
20220504,13:40:00,0.98272,0.98275,0.98189,0.98208,512170000
20220504,13:45:00,0.98208,0.98214,0.98189,0.98199,413110000
20220504,13:50:00,0.98199,0.98272,0.98199,0.98255,498120000
20220504,13:55:00,0.98255,0.98263,0.98220,0.98240,427500000
20220504,14:00:00,0.98235,0.98281,0.98207,0.98269,527720000
20220504,14:05:00,0.98270,0.98347,0.98270,0.98329,425200000
20220504,14:10:00,0.98334,0.98347,0.98278,0.98326,395760000
20220504,14:15:00,0.98325,0.98357,0.98284,0.98312,387859996
20220504,14:20:00,0.98314,0.98332,0.98271,0.98322,364050000
20220504,14:25:00,0.98317,0.98333,0.98281,0.98326,229380000
20220504,14:30:00,0.98327,0.98387,0.98317,0.98351,412529996
20220504,14:35:00,0.98351,0.98351,0.98283,0.98293,241520000
20220504,14:40:00,0.98296,0.98313,0.98278,0.98282,276510000
20220504,14:45:00,0.98280,0.98316,0.98234,0.98263,341640000
20220504,14:50:00,0.98264,0.98285,0.98227,0.98274,517510000
20220504,14:55:00,0.98273,0.98277,0.98240,0.98274,628490000
20220504,15:00:00,0.98273,0.98285,0.98251,0.98251,334810000
20220504,15:05:00,0.98253,0.98277,0.98228,0.98240,292709996
20220504,15:10:00,0.98241,0.98264,0.98223,0.98231,258770000
20220504,15:15:00,0.98229,0.98234,0.98193,0.98226,380440000
20220504,15:20:00,0.98227,0.98241,0.98192,0.98192,323710000
20220504,15:25:00,0.98195,0.98226,0.98179,0.98200,279480000
20220504,15:30:00,0.98207,0.98220,0.98181,0.98214,270600000
20220504,15:35:00,0.98212,0.98301,0.98212,0.98297,335389996
20220504,15:40:00,0.98294,0.98338,0.98288,0.98323,168670000
20220504,15:45:00,0.98323,0.98323,0.98259,0.98272,274470000
20220504,15:50:00,0.98273,0.98303,0.98264,0.98280,202380000
20220504,15:55:00,0.98280,0.98332,0.98274,0.98291,308080000
20220504,16:00:00,0.98288,0.98336,0.98285,0.98333,278060000
20220504,16:05:00,0.98332,0.98334,0.98305,0.98312,247280000
20220504,16:10:00,0.98312,0.98322,0.98301,0.98321,433890000
20220504,16:15:00,0.98321,0.98344,0.98317,0.98322,204460000
20220504,16:20:00,0.98320,0.98342,0.98293,0.98340,252620000
20220504,16:25:00,0.98340,0.98348,0.98314,0.98325,362390000
20220504,16:30:00,0.98325,0.98341,0.98308,0.98320,260820000
20220504,16:35:00,0.98319,0.98341,0.98297,0.98340,200570000
20220504,16:40:00,0.98339,0.98339,0.98316,0.98325,143840000
20220504,16:45:00,0.98325,0.98362,0.98321,0.98339,284090000
20220504,16:50:00,0.98339,0.98353,0.98329,0.98341,286460000
20220504,16:55:00,0.98342,0.98343,0.98305,0.98328,143860000
20220504,17:00:00,0.98325,0.98331,0.98279,0.98290,230920000
20220504,17:05:00,0.98290,0.98307,0.98284,0.98297,114160000
20220504,17:10:00,0.98300,0.98351,0.98300,0.98347,265830000
20220504,17:15:00,0.98346,0.98351,0.98322,0.98330,281370000
20220504,17:20:00,0.98329,0.98349,0.98329,0.98336,209860000
20220504,17:25:00,0.98337,0.98366,0.98336,0.98347,234260000
20220504,17:30:00,0.98346,0.98357,0.98342,0.98346,252570000
20220504,17:35:00,0.98346,0.98384,0.98345,0.98378,150600000
20220504,17:40:00,0.98384,0.98395,0.98382,0.98394,113380000
20220504,17:45:00,0.98394,0.98456,0.98393,0.98456,229919998
20220504,17:50:00,0.98456,0.98456,0.98424,0.98424,124620000
20220504,17:55:00,0.98424,0.98429,0.98336,0.98336,425640000
20220504,18:00:00,0.98336,0.98376,0.98050,0.98104,2192190016
20220504,18:05:00,0.98101,0.98198,0.97969,0.98123,1140879984
20220504,18:10:00,0.98122,0.98218,0.98077,0.98106,1243980000
20220504,18:15:00,0.98105,0.98240,0.98060,0.98206,1029299992
20220504,18:20:00,0.98205,0.98278,0.98174,0.98186,849810000
20220504,18:25:00,0.98189,0.98220,0.98128,0.98169,924310000
20220504,18:30:00,0.98168,0.98482,0.98140,0.98475,2393340000
20220504,18:35:00,0.98473,0.98521,0.98207,0.98322,3569159968
20220504,18:40:00,0.98323,0.98371,0.97690,0.97697,2894330048
20220504,18:45:00,0.97701,0.97828,0.97604,0.97634,2224949952
20220504,18:50:00,0.97634,0.97634,0.97384,0.97384,2319589984
20220504,18:55:00,0.97383,0.97516,0.97318,0.97444,2329300000
20220504,19:00:00,0.97438,0.97694,0.97394,0.97560,1752869984
20220504,19:05:00,0.97560,0.97560,0.97328,0.97466,1656429984
20220504,19:10:00,0.97466,0.97466,0.97350,0.97406,1402100000
20220504,19:15:00,0.97405,0.97507,0.97372,0.97497,1178139984
20220504,19:20:00,0.97497,0.97504,0.97401,0.97438,1013280000
20220504,19:25:00,0.97438,0.97483,0.97323,0.97333,708820000
20220504,19:30:00,0.97333,0.97389,0.97267,0.97277,778660000
20220504,19:35:00,0.97277,0.97348,0.97238,0.97348,745840000
20220504,19:40:00,0.97346,0.97388,0.97319,0.97330,1069080000
20220504,19:45:00,0.97331,0.97382,0.97289,0.97307,820640000
20220504,19:50:00,0.97307,0.97311,0.97240,0.97289,1080930016
20220504,19:55:00,0.97288,0.97345,0.97277,0.97292,973360000
20220504,20:00:00,0.97293,0.97381,0.97293,0.97312,561460000
20220504,20:05:00,0.97315,0.97321,0.97287,0.97298,400880000
20220504,20:10:00,0.97298,0.97299,0.97231,0.97237,743660000
20220504,20:15:00,0.97240,0.97249,0.97211,0.97218,422160000
20220504,20:20:00,0.97217,0.97262,0.97211,0.97258,222240000
20220504,20:25:00,0.97258,0.97260,0.97224,0.97225,276080000
20220504,20:30:00,0.97223,0.97226,0.97203,0.97218,109320000
20220504,20:35:00,0.97218,0.97220,0.97211,0.97211,59400000
20220504,20:40:00,0.97211,0.97230,0.97211,0.97226,137870000
20220504,20:45:00,0.97228,0.97259,0.97225,0.97237,219710000
20220504,20:50:00,0.97237,0.97243,0.97235,0.97240,54010000
20220504,20:55:00,0.97242,0.97242,0.97202,0.97206,109510000
20220504,21:00:00,0.97201,0.97201,0.97154,0.97191,9180000
20220504,21:05:00,0.97178,0.97201,0.97178,0.97193,21740000
20220504,21:10:00,0.97195,0.97222,0.97195,0.97222,11620000
20220504,21:15:00,0.97232,0.97244,0.97229,0.97229,6520000
20220504,21:20:00,0.97244,0.97244,0.97244,0.97244,440000
20220504,21:25:00,0.97240,0.97240,0.97240,0.97240,2400000
20220504,21:30:00,0.97241,0.97272,0.97235,0.97272,18500000
20220504,21:35:00,0.97272,0.97283,0.97208,0.97210,36640000
20220504,21:40:00,0.97213,0.97277,0.97213,0.97221,14580000
20220504,21:45:00,0.97216,0.97285,0.97216,0.97223,14520000
20220504,21:50:00,0.97224,0.97278,0.97221,0.97221,6120000
20220504,21:55:00,0.97219,0.97220,0.97217,0.97220,5700000
20220504,22:00:00,0.97227,0.97256,0.97218,0.97249,93800000
20220504,22:05:00,0.97250,0.97259,0.97242,0.97251,47420000
20220504,22:10:00,0.97250,0.97388,0.97250,0.97384,424040000
20220504,22:15:00,0.97386,0.97395,0.97368,0.97370,296090000
20220504,22:20:00,0.97369,0.97404,0.97367,0.97376,220360000
20220504,22:25:00,0.97376,0.97405,0.97367,0.97401,311010000
20220504,22:30:00,0.97401,0.97410,0.97368,0.97391,434750000
20220504,22:35:00,0.97392,0.97411,0.97368,0.97393,332100000
20220504,22:40:00,0.97396,0.97440,0.97396,0.97401,180370000
20220504,22:45:00,0.97395,0.97439,0.97382,0.97434,162470002
20220504,22:50:00,0.97434,0.97441,0.97378,0.97419,212920000
20220504,22:55:00,0.97420,0.97458,0.97403,0.97454,211170000
20220504,23:00:00,0.97454,0.97481,0.97435,0.97464,206360000
20220504,23:05:00,0.97469,0.97477,0.97453,0.97459,114570000
20220504,23:10:00,0.97459,0.97463,0.97431,0.97439,102320000
20220504,23:15:00,0.97438,0.97450,0.97415,0.97443,227350000
20220504,23:20:00,0.97441,0.97446,0.97424,0.97431,218340000
20220504,23:25:00,0.97431,0.97431,0.97395,0.97403,261540000
20220504,23:30:00,0.97404,0.97408,0.97392,0.97396,160230000
20220504,23:35:00,0.97397,0.97399,0.97381,0.97387,86480000
20220504,23:40:00,0.97387,0.97389,0.97364,0.97365,82080000
20220504,23:45:00,0.97365,0.97371,0.97326,0.97330,119800000
20220504,23:50:00,0.97330,0.97343,0.97288,0.97291,257440000
20220504,23:55:00,0.97289,0.97338,0.97289,0.97327,236720000
20220505,00:00:00,0.97326,0.97326,0.97261,0.97287,355120000
20220505,00:05:00,0.97288,0.97356,0.97282,0.97327,309099996
20220505,00:10:00,0.97324,0.97389,0.97307,0.97359,279509996
20220505,00:15:00,0.97361,0.97386,0.97330,0.97330,216600000
20220505,00:20:00,0.97330,0.97343,0.97280,0.97316,357080000
20220505,00:25:00,0.97316,0.97377,0.97299,0.97376,502340000
20220505,00:30:00,0.97376,0.97376,0.97337,0.97338,273590000
20220505,00:35:00,0.97336,0.97404,0.97325,0.97403,409020000
20220505,00:40:00,0.97403,0.97415,0.97357,0.97390,351000000
20220505,00:45:00,0.97389,0.97406,0.97375,0.97384,215830000
20220505,00:50:00,0.97384,0.97384,0.97356,0.97361,190400000
20220505,00:55:00,0.97361,0.97361,0.97323,0.97326,270780000
20220505,01:00:00,0.97326,0.97364,0.97324,0.97347,298960000
20220505,01:05:00,0.97349,0.97350,0.97289,0.97309,263660002
20220505,01:10:00,0.97309,0.97329,0.97291,0.97322,295400002
20220505,01:15:00,0.97321,0.97327,0.97278,0.97281,412530002
20220505,01:20:00,0.97282,0.97282,0.97204,0.97228,685770000
20220505,01:25:00,0.97226,0.97254,0.97208,0.97209,478380000
20220505,01:30:00,0.97211,0.97223,0.97139,0.97163,647240000
20220505,01:35:00,0.97170,0.97180,0.97120,0.97161,541579992
20220505,01:40:00,0.97161,0.97218,0.97150,0.97190,393970000
20220505,01:45:00,0.97189,0.97243,0.97185,0.97221,286850000
20220505,01:50:00,0.97221,0.97226,0.97164,0.97178,701900008
20220505,01:55:00,0.97177,0.97180,0.97155,0.97171,413500002
20220505,02:00:00,0.97170,0.97176,0.97139,0.97154,452420000
20220505,02:05:00,0.97153,0.97169,0.97151,0.97168,276500000
20220505,02:10:00,0.97168,0.97212,0.97162,0.97210,328340000
20220505,02:15:00,0.97209,0.97214,0.97189,0.97198,295409998
20220505,02:20:00,0.97198,0.97198,0.97171,0.97192,333309996
20220505,02:25:00,0.97190,0.97208,0.97172,0.97185,314550000
20220505,02:30:00,0.97187,0.97189,0.97158,0.97166,245440000
20220505,02:35:00,0.97166,0.97166,0.97112,0.97118,265190000
20220505,02:40:00,0.97117,0.97127,0.97092,0.97107,217430000
20220505,02:45:00,0.97107,0.97117,0.97104,0.97113,166030000
20220505,02:50:00,0.97112,0.97163,0.97112,0.97161,129600000
20220505,02:55:00,0.97163,0.97207,0.97153,0.97207,112900000
20220505,03:00:00,0.97207,0.97228,0.97207,0.97217,137800000
20220505,03:05:00,0.97216,0.97251,0.97214,0.97233,148180000
20220505,03:10:00,0.97236,0.97243,0.97217,0.97217,128740000
20220505,03:15:00,0.97217,0.97227,0.97208,0.97216,153760000
20220505,03:20:00,0.97216,0.97250,0.97212,0.97242,170220000
20220505,03:25:00,0.97243,0.97249,0.97230,0.97233,128400000
20220505,03:30:00,0.97234,0.97242,0.97225,0.97231,201870000
20220505,03:35:00,0.97232,0.97236,0.97196,0.97210,146260000
20220505,03:40:00,0.97210,0.97224,0.97194,0.97222,177860000
20220505,03:45:00,0.97222,0.97245,0.97219,0.97227,173150000
20220505,03:50:00,0.97228,0.97248,0.97225,0.97245,141640000
20220505,03:55:00,0.97246,0.97286,0.97244,0.97271,154060000
20220505,04:00:00,0.97270,0.97295,0.97258,0.97295,192090000
20220505,04:05:00,0.97295,0.97315,0.97285,0.97303,272230000
20220505,04:10:00,0.97302,0.97319,0.97295,0.97304,230970000
20220505,04:15:00,0.97306,0.97308,0.97283,0.97299,286310000
20220505,04:20:00,0.97299,0.97301,0.97269,0.97277,132790000
20220505,04:25:00,0.97279,0.97326,0.97279,0.97322,199540000
20220505,04:30:00,0.97325,0.97330,0.97298,0.97298,255740000
20220505,04:35:00,0.97297,0.97306,0.97286,0.97305,185290000
20220505,04:40:00,0.97304,0.97327,0.97303,0.97311,228870000
20220505,04:45:00,0.97308,0.97315,0.97286,0.97290,260230000
20220505,04:50:00,0.97291,0.97309,0.97267,0.97272,226300000
20220505,04:55:00,0.97272,0.97311,0.97270,0.97305,203250000
20220505,05:00:00,0.97307,0.97310,0.97268,0.97289,230320000
20220505,05:05:00,0.97292,0.97338,0.97286,0.97327,362910002
20220505,05:10:00,0.97327,0.97347,0.97315,0.97315,195360000
20220505,05:15:00,0.97315,0.97317,0.97287,0.97300,262539996
20220505,05:20:00,0.97302,0.97309,0.97285,0.97287,151330000
20220505,05:25:00,0.97286,0.97297,0.97278,0.97294,194620000
20220505,05:30:00,0.97294,0.97309,0.97291,0.97307,194840000
20220505,05:35:00,0.97305,0.97332,0.97292,0.97331,164690000
20220505,05:40:00,0.97335,0.97342,0.97311,0.97311,142950000
20220505,05:45:00,0.97309,0.97331,0.97284,0.97306,252200000
20220505,05:50:00,0.97308,0.97342,0.97305,0.97315,203400002
20220505,05:55:00,0.97313,0.97421,0.97313,0.97419,365390000
20220505,06:00:00,0.97416,0.97437,0.97395,0.97406,431580000
20220505,06:05:00,0.97406,0.97430,0.97328,0.97387,466650000
20220505,06:10:00,0.97386,0.97433,0.97357,0.97412,608960000
20220505,06:15:00,0.97412,0.97422,0.97369,0.97387,358430004
20220505,06:20:00,0.97387,0.97440,0.97382,0.97440,309599996
20220505,06:25:00,0.97440,0.97535,0.97439,0.97502,479559996
20220505,06:30:00,0.97502,0.97601,0.97501,0.97600,544820000
20220505,06:35:00,0.97596,0.97622,0.97574,0.97588,610070000
20220505,06:40:00,0.97587,0.97612,0.97574,0.97607,578700000
20220505,06:45:00,0.97606,0.97610,0.97524,0.97543,530980000
20220505,06:50:00,0.97543,0.97573,0.97542,0.97573,232250002
20220505,06:55:00,0.97572,0.97598,0.97531,0.97559,429180000
20220505,07:00:00,0.97559,0.97628,0.97533,0.97586,978180024
20220505,07:05:00,0.97587,0.97628,0.97570,0.97595,601049992
20220505,07:10:00,0.97595,0.97604,0.97475,0.97481,574410000
20220505,07:15:00,0.97474,0.97568,0.97474,0.97537,500380008
20220505,07:20:00,0.97537,0.97691,0.97526,0.97680,527960000
20220505,07:25:00,0.97679,0.97776,0.97671,0.97767,549200000
20220505,07:30:00,0.97768,0.97768,0.97677,0.97689,707600000
20220505,07:35:00,0.97688,0.97751,0.97641,0.97742,779680000
20220505,07:40:00,0.97742,0.97744,0.97682,0.97684,673379992
20220505,07:45:00,0.97686,0.97708,0.97615,0.97615,693079992
20220505,07:50:00,0.97614,0.97643,0.97582,0.97629,514770000
20220505,07:55:00,0.97628,0.97661,0.97616,0.97661,564780000
20220505,08:00:00,0.97659,0.97759,0.97654,0.97726,656840000
20220505,08:05:00,0.97726,0.97783,0.97703,0.97775,569480000
20220505,08:10:00,0.97774,0.97834,0.97772,0.97829,511760000
20220505,08:15:00,0.97827,0.97827,0.97762,0.97823,618140000
20220505,08:20:00,0.97823,0.97827,0.97777,0.97793,466400000
20220505,08:25:00,0.97793,0.97821,0.97777,0.97816,413619992
20220505,08:30:00,0.97816,0.97891,0.97812,0.97887,402280000
20220505,08:35:00,0.97888,0.97937,0.97869,0.97937,668820000
20220505,08:40:00,0.97935,0.97985,0.97926,0.97938,590349992
20220505,08:45:00,0.97939,0.97962,0.97834,0.97836,957370000
20220505,08:50:00,0.97839,0.97853,0.97806,0.97850,740290000
20220505,08:55:00,0.97853,0.97872,0.97797,0.97821,591100000
20220505,09:00:00,0.97825,0.97864,0.97819,0.97861,557290000
20220505,09:05:00,0.97861,0.97863,0.97816,0.97852,448710000
20220505,09:10:00,0.97856,0.97858,0.97800,0.97814,365100000
20220505,09:15:00,0.97813,0.97841,0.97797,0.97822,448860000
20220505,09:20:00,0.97821,0.97821,0.97749,0.97751,355770000
20220505,09:25:00,0.97750,0.97765,0.97726,0.97759,413620000
20220505,09:30:00,0.97758,0.97766,0.97713,0.97714,468410004
20220505,09:35:00,0.97713,0.97768,0.97713,0.97766,406720000
20220505,09:40:00,0.97768,0.97782,0.97758,0.97770,259239996
20220505,09:45:00,0.97771,0.97814,0.97764,0.97779,477170000
20220505,09:50:00,0.97777,0.97777,0.97721,0.97735,411310000
20220505,09:55:00,0.97733,0.97750,0.97730,0.97735,228370000
20220505,10:00:00,0.97737,0.97765,0.97719,0.97729,490820008
20220505,10:05:00,0.97729,0.97738,0.97687,0.97707,396480000
20220505,10:10:00,0.97708,0.97724,0.97682,0.97683,281580000
20220505,10:15:00,0.97684,0.97688,0.97617,0.97625,745300000
20220505,10:20:00,0.97628,0.97636,0.97584,0.97594,470390000
20220505,10:25:00,0.97590,0.97592,0.97535,0.97546,332040000
20220505,10:30:00,0.97546,0.97593,0.97531,0.97535,314790000
20220505,10:35:00,0.97534,0.97616,0.97533,0.97613,356130000
20220505,10:40:00,0.97615,0.97646,0.97595,0.97645,343420000
20220505,10:45:00,0.97645,0.97710,0.97642,0.97709,433550000
20220505,10:50:00,0.97709,0.97737,0.97708,0.97732,418800000
20220505,10:55:00,0.97732,0.97747,0.97698,0.97707,499129996
20220505,11:00:00,0.97708,0.97776,0.97672,0.97764,1180970000
20220505,11:05:00,0.97765,0.97776,0.97683,0.97685,941930000
20220505,11:10:00,0.97684,0.97743,0.97684,0.97743,744780000
20220505,11:15:00,0.97745,0.97793,0.97729,0.97789,602190000
20220505,11:20:00,0.97790,0.97880,0.97776,0.97871,919260000
20220505,11:25:00,0.97872,0.97989,0.97870,0.97964,989870000
20220505,11:30:00,0.97968,0.98022,0.97960,0.98009,976190000
20220505,11:35:00,0.98009,0.98032,0.97945,0.97984,839130008
20220505,11:40:00,0.97984,0.98026,0.97981,0.98013,844619992
20220505,11:45:00,0.98013,0.98043,0.97983,0.98007,692000000
20220505,11:50:00,0.98007,0.98105,0.97994,0.98105,733230000
20220505,11:55:00,0.98103,0.98130,0.98093,0.98122,579560000
20220505,12:00:00,0.98123,0.98123,0.98014,0.98015,612150000
20220505,12:05:00,0.98015,0.98026,0.97969,0.97995,721790016
20220505,12:10:00,0.97992,0.98012,0.97964,0.97989,713130000
20220505,12:15:00,0.97990,0.98035,0.97990,0.98008,676210000
20220505,12:20:00,0.98010,0.98013,0.97943,0.97967,855850000
20220505,12:25:00,0.97969,0.98049,0.97969,0.97999,539570000
20220505,12:30:00,0.98000,0.98060,0.97983,0.98049,672210000
20220505,12:35:00,0.98049,0.98101,0.98028,0.98094,696160000
20220505,12:40:00,0.98094,0.98144,0.98084,0.98110,734250000
20220505,12:45:00,0.98111,0.98170,0.98085,0.98119,785950000
20220505,12:50:00,0.98119,0.98235,0.98119,0.98234,620090000
20220505,12:55:00,0.98233,0.98270,0.98233,0.98254,949390000
20220505,13:00:00,0.98253,0.98299,0.98248,0.98291,773590000
20220505,13:05:00,0.98294,0.98299,0.98228,0.98230,700779992
20220505,13:10:00,0.98231,0.98257,0.98210,0.98239,616569992
20220505,13:15:00,0.98240,0.98247,0.98173,0.98196,586820000
20220505,13:20:00,0.98196,0.98255,0.98196,0.98211,677770000
20220505,13:25:00,0.98212,0.98258,0.98159,0.98258,629680000
20220505,13:30:00,0.98258,0.98328,0.98249,0.98298,733090008
20220505,13:35:00,0.98299,0.98305,0.98286,0.98298,848650000
20220505,13:40:00,0.98297,0.98327,0.98274,0.98320,640860000
20220505,13:45:00,0.98321,0.98418,0.98312,0.98417,665640000
20220505,13:50:00,0.98416,0.98440,0.98376,0.98394,784720000
20220505,13:55:00,0.98394,0.98414,0.98323,0.98328,1075030000
20220505,14:00:00,0.98326,0.98431,0.98317,0.98422,823420000
20220505,14:05:00,0.98422,0.98480,0.98388,0.98457,910360000
20220505,14:10:00,0.98458,0.98483,0.98389,0.98444,806420000
20220505,14:15:00,0.98444,0.98527,0.98420,0.98476,684720000
20220505,14:20:00,0.98480,0.98488,0.98434,0.98449,577090000
20220505,14:25:00,0.98448,0.98505,0.98442,0.98498,460129992
20220505,14:30:00,0.98498,0.98506,0.98451,0.98487,551520000
20220505,14:35:00,0.98492,0.98526,0.98461,0.98497,570990000
20220505,14:40:00,0.98498,0.98529,0.98479,0.98521,680189992
20220505,14:45:00,0.98519,0.98628,0.98519,0.98622,714430000
20220505,14:50:00,0.98621,0.98625,0.98464,0.98473,819980000
20220505,14:55:00,0.98473,0.98537,0.98467,0.98495,730429992
20220505,15:00:00,0.98495,0.98631,0.98485,0.98611,640760000
20220505,15:05:00,0.98613,0.98659,0.98569,0.98611,946680000
20220505,15:10:00,0.98615,0.98650,0.98557,0.98560,714430000
20220505,15:15:00,0.98562,0.98638,0.98562,0.98637,702440000
20220505,15:20:00,0.98637,0.98733,0.98637,0.98730,621619992
20220505,15:25:00,0.98729,0.98733,0.98704,0.98723,337080000
20220505,15:30:00,0.98722,0.98729,0.98591,0.98649,548000000
20220505,15:35:00,0.98650,0.98651,0.98605,0.98626,504600000
20220505,15:40:00,0.98626,0.98638,0.98599,0.98606,352870000
20220505,15:45:00,0.98606,0.98680,0.98606,0.98632,671720000
20220505,15:50:00,0.98632,0.98742,0.98629,0.98742,549660000
20220505,15:55:00,0.98757,0.98777,0.98730,0.98746,437360000
20220505,16:00:00,0.98744,0.98776,0.98739,0.98775,433920000
20220505,16:05:00,0.98775,0.98827,0.98769,0.98825,559260000
20220505,16:10:00,0.98825,0.98840,0.98753,0.98784,711850000
20220505,16:15:00,0.98782,0.98807,0.98775,0.98785,440080000
20220505,16:20:00,0.98785,0.98877,0.98774,0.98861,453670000
20220505,16:25:00,0.98861,0.98862,0.98788,0.98789,519710000
20220505,16:30:00,0.98789,0.98818,0.98748,0.98768,600680000
20220505,16:35:00,0.98767,0.98794,0.98767,0.98779,346920000
20220505,16:40:00,0.98780,0.98794,0.98774,0.98779,292420000
20220505,16:45:00,0.98779,0.98812,0.98768,0.98791,410810004
20220505,16:50:00,0.98794,0.98796,0.98704,0.98729,633420000
20220505,16:55:00,0.98729,0.98750,0.98722,0.98750,373120000
20220505,17:00:00,0.98751,0.98755,0.98617,0.98653,624040000
20220505,17:05:00,0.98653,0.98676,0.98617,0.98656,464100000
20220505,17:10:00,0.98654,0.98761,0.98653,0.98755,382959996
20220505,17:15:00,0.98753,0.98760,0.98723,0.98756,409060000
20220505,17:20:00,0.98755,0.98787,0.98755,0.98781,309699996
20220505,17:25:00,0.98780,0.98813,0.98776,0.98808,382780000
20220505,17:30:00,0.98811,0.98888,0.98811,0.98864,440140000
20220505,17:35:00,0.98862,0.98864,0.98828,0.98851,317950000
20220505,17:40:00,0.98850,0.98869,0.98825,0.98844,349690000
20220505,17:45:00,0.98845,0.98845,0.98812,0.98845,251360001
20220505,17:50:00,0.98846,0.98868,0.98831,0.98832,332850000
20220505,17:55:00,0.98832,0.98862,0.98832,0.98849,345720000
20220505,18:00:00,0.98849,0.98896,0.98842,0.98884,221480000
20220505,18:05:00,0.98883,0.98895,0.98865,0.98869,184120000
20220505,18:10:00,0.98867,0.98870,0.98840,0.98841,214450000
20220505,18:15:00,0.98841,0.98852,0.98789,0.98797,359269996
20220505,18:20:00,0.98796,0.98829,0.98779,0.98823,298140000
20220505,18:25:00,0.98823,0.98859,0.98818,0.98859,248760000
20220505,18:30:00,0.98859,0.98868,0.98842,0.98859,273700000
20220505,18:35:00,0.98860,0.98865,0.98846,0.98849,245360004
20220505,18:40:00,0.98855,0.98860,0.98848,0.98849,219510000
20220505,18:45:00,0.98849,0.98850,0.98806,0.98812,214900000
20220505,18:50:00,0.98814,0.98814,0.98771,0.98792,295030000
20220505,18:55:00,0.98790,0.98798,0.98763,0.98780,554199984
20220505,19:00:00,0.98779,0.98779,0.98716,0.98732,408490000
20220505,19:05:00,0.98732,0.98732,0.98671,0.98678,261439996
20220505,19:10:00,0.98676,0.98712,0.98676,0.98693,369600000
20220505,19:15:00,0.98695,0.98705,0.98672,0.98672,318600000
20220505,19:20:00,0.98674,0.98681,0.98622,0.98627,333900000
20220505,19:25:00,0.98628,0.98638,0.98605,0.98609,435000008
20220505,19:30:00,0.98609,0.98646,0.98545,0.98554,563640000
20220505,19:35:00,0.98552,0.98556,0.98509,0.98524,802170000
20220505,19:40:00,0.98524,0.98526,0.98499,0.98504,748780008
20220505,19:45:00,0.98501,0.98551,0.98501,0.98540,480170000
20220505,19:50:00,0.98540,0.98540,0.98501,0.98514,536210000
20220505,19:55:00,0.98511,0.98512,0.98451,0.98455,486470000
20220505,20:00:00,0.98456,0.98521,0.98456,0.98512,267780000
20220505,20:05:00,0.98512,0.98512,0.98489,0.98493,178580000
20220505,20:10:00,0.98489,0.98496,0.98463,0.98492,151470000
20220505,20:15:00,0.98493,0.98526,0.98493,0.98519,90530000
20220505,20:20:00,0.98520,0.98521,0.98513,0.98519,59550000
20220505,20:25:00,0.98521,0.98525,0.98495,0.98495,149340000
20220505,20:30:00,0.98478,0.98511,0.98465,0.98501,287480000
20220505,20:35:00,0.98501,0.98522,0.98495,0.98520,73660000
20220505,20:40:00,0.98520,0.98525,0.98492,0.98493,97350000
20220505,20:45:00,0.98495,0.98523,0.98495,0.98518,116590000
20220505,20:50:00,0.98517,0.98528,0.98486,0.98494,154410000
20220505,20:55:00,0.98493,0.98498,0.98422,0.98422,136900000
20220505,21:00:00,0.98415,0.98415,0.98413,0.98413,1770000
20220505,21:05:00,0.98439,0.98440,0.98401,0.98401,8360000
20220505,21:10:00,0.98423,0.98423,0.98398,0.98398,5100000
20220505,21:15:00,0.98400,0.98400,0.98399,0.98399,7200000
20220505,21:25:00,0.98406,0.98414,0.98406,0.98414,8080000
20220505,21:30:00,0.98439,0.98474,0.98418,0.98452,31040000
20220505,21:35:00,0.98457,0.98493,0.98457,0.98493,12280000
20220505,21:40:00,0.98494,0.98494,0.98494,0.98494,440000
20220505,21:50:00,0.98495,0.98495,0.98495,0.98495,880000
20220505,21:55:00,0.98493,0.98493,0.98493,0.98493,440000
20220505,22:00:00,0.98494,0.98495,0.98465,0.98489,73220001
20220505,22:05:00,0.98489,0.98490,0.98467,0.98480,54500000
20220505,22:10:00,0.98482,0.98492,0.98450,0.98452,120160000
20220505,22:15:00,0.98451,0.98472,0.98436,0.98454,233570000
20220505,22:20:00,0.98454,0.98506,0.98454,0.98487,218400000
20220505,22:25:00,0.98487,0.98488,0.98475,0.98476,37200000
20220505,22:30:00,0.98476,0.98484,0.98444,0.98459,230740000
20220505,22:35:00,0.98454,0.98461,0.98424,0.98437,225190000
20220505,22:40:00,0.98437,0.98471,0.98433,0.98463,121800000
20220505,22:45:00,0.98466,0.98466,0.98447,0.98449,66000000
20220505,22:50:00,0.98447,0.98470,0.98430,0.98446,99420000
20220505,22:55:00,0.98447,0.98459,0.98409,0.98421,173910000
20220505,23:00:00,0.98422,0.98474,0.98413,0.98463,137060000
20220505,23:05:00,0.98462,0.98499,0.98456,0.98481,207020000
20220505,23:10:00,0.98482,0.98513,0.98475,0.98487,194740000
20220505,23:15:00,0.98486,0.98519,0.98479,0.98518,136640000
20220505,23:20:00,0.98514,0.98514,0.98486,0.98505,113840000
20220505,23:25:00,0.98503,0.98526,0.98480,0.98489,255340000
20220505,23:30:00,0.98487,0.98525,0.98477,0.98510,277200000
20220505,23:35:00,0.98509,0.98526,0.98498,0.98524,162000000
20220505,23:40:00,0.98525,0.98533,0.98475,0.98476,229360000
20220505,23:45:00,0.98477,0.98520,0.98477,0.98519,245320000
20220505,23:50:00,0.98519,0.98530,0.98495,0.98508,270890000
20220505,23:55:00,0.98507,0.98553,0.98500,0.98523,186920000
20220506,00:00:00,0.98521,0.98550,0.98474,0.98528,448670000
20220506,00:05:00,0.98529,0.98561,0.98518,0.98552,242420000
20220506,00:10:00,0.98552,0.98573,0.98533,0.98567,355300000
20220506,00:15:00,0.98563,0.98564,0.98508,0.98511,337939996
20220506,00:20:00,0.98511,0.98518,0.98454,0.98469,432740000
20220506,00:25:00,0.98469,0.98511,0.98469,0.98511,419040000
20220506,00:30:00,0.98511,0.98560,0.98510,0.98552,137060000
20220506,00:35:00,0.98552,0.98587,0.98549,0.98571,223680000
20220506,00:40:00,0.98570,0.98582,0.98551,0.98557,350220000
20220506,00:45:00,0.98560,0.98591,0.98542,0.98584,469650000
20220506,00:50:00,0.98583,0.98599,0.98556,0.98556,570740000
20220506,00:55:00,0.98555,0.98599,0.98552,0.98552,528890000
20220506,01:00:00,0.98552,0.98596,0.98546,0.98591,415260004
20220506,01:05:00,0.98593,0.98595,0.98550,0.98572,469620000
20220506,01:10:00,0.98573,0.98629,0.98572,0.98613,305879996
20220506,01:15:00,0.98615,0.98683,0.98614,0.98678,520860000
20220506,01:20:00,0.98678,0.98762,0.98667,0.98716,801190000
20220506,01:25:00,0.98717,0.98721,0.98647,0.98670,521280000
20220506,01:30:00,0.98670,0.98787,0.98668,0.98787,671640000
20220506,01:35:00,0.98787,0.98807,0.98712,0.98724,610130008
20220506,01:40:00,0.98725,0.98777,0.98716,0.98727,377980000
20220506,01:45:00,0.98729,0.98836,0.98729,0.98830,571619996
20220506,01:50:00,0.98831,0.98831,0.98722,0.98737,539700000
20220506,01:55:00,0.98737,0.98773,0.98733,0.98737,338380000
20220506,02:00:00,0.98742,0.98748,0.98698,0.98743,282340000
20220506,02:05:00,0.98743,0.98802,0.98741,0.98766,249980000
20220506,02:10:00,0.98764,0.98802,0.98758,0.98779,338600000
20220506,02:15:00,0.98779,0.98793,0.98731,0.98734,301260000
20220506,02:20:00,0.98733,0.98766,0.98733,0.98761,275600000
20220506,02:25:00,0.98762,0.98772,0.98738,0.98758,181640000
20220506,02:30:00,0.98757,0.98771,0.98724,0.98724,261690002
20220506,02:35:00,0.98724,0.98751,0.98724,0.98735,254980000
20220506,02:40:00,0.98735,0.98759,0.98684,0.98685,479520000
20220506,02:45:00,0.98687,0.98716,0.98677,0.98680,259080000
20220506,02:50:00,0.98682,0.98695,0.98666,0.98666,210619999
20220506,02:55:00,0.98667,0.98690,0.98651,0.98681,245960000
20220506,03:00:00,0.98678,0.98682,0.98656,0.98663,280990000
20220506,03:05:00,0.98662,0.98677,0.98652,0.98662,167880000
20220506,03:10:00,0.98661,0.98665,0.98652,0.98661,174480000
20220506,03:15:00,0.98662,0.98666,0.98628,0.98629,172990000
20220506,03:20:00,0.98629,0.98629,0.98593,0.98605,220770000
20220506,03:25:00,0.98605,0.98612,0.98581,0.98591,164600000
20220506,03:30:00,0.98591,0.98608,0.98573,0.98584,280700000
20220506,03:35:00,0.98586,0.98588,0.98555,0.98562,294920004
20220506,03:40:00,0.98562,0.98588,0.98562,0.98576,215580000
20220506,03:45:00,0.98577,0.98577,0.98545,0.98551,111140000
20220506,03:50:00,0.98552,0.98574,0.98549,0.98573,187840000
20220506,03:55:00,0.98574,0.98618,0.98569,0.98613,158680000
20220506,04:00:00,0.98612,0.98614,0.98598,0.98599,76350000
20220506,04:05:00,0.98598,0.98637,0.98590,0.98620,182790000
20220506,04:10:00,0.98616,0.98662,0.98609,0.98656,164260000
20220506,04:15:00,0.98655,0.98666,0.98628,0.98628,157380000
20220506,04:20:00,0.98629,0.98634,0.98616,0.98619,100380000
20220506,04:25:00,0.98619,0.98627,0.98612,0.98625,83960000
20220506,04:30:00,0.98625,0.98635,0.98610,0.98612,158200000
20220506,04:35:00,0.98613,0.98628,0.98608,0.98622,91359998
20220506,04:40:00,0.98622,0.98628,0.98614,0.98622,107590000
20220506,04:45:00,0.98628,0.98654,0.98627,0.98653,74730000
20220506,04:50:00,0.98658,0.98658,0.98614,0.98615,87060000
20220506,04:55:00,0.98615,0.98637,0.98612,0.98636,199150000
20220506,05:00:00,0.98637,0.98651,0.98637,0.98646,148890000
20220506,05:05:00,0.98647,0.98650,0.98639,0.98648,92270000
20220506,05:10:00,0.98647,0.98665,0.98629,0.98662,174500000
20220506,05:15:00,0.98662,0.98697,0.98662,0.98690,174040000
20220506,05:20:00,0.98690,0.98703,0.98667,0.98681,267180000
20220506,05:25:00,0.98681,0.98689,0.98658,0.98658,137590000
20220506,05:30:00,0.98657,0.98704,0.98653,0.98688,263140000
20220506,05:35:00,0.98697,0.98720,0.98697,0.98700,172670000
20220506,05:40:00,0.98700,0.98721,0.98694,0.98705,170900000
20220506,05:45:00,0.98707,0.98742,0.98694,0.98741,215340000
20220506,05:50:00,0.98739,0.98765,0.98738,0.98764,210910000
20220506,05:55:00,0.98763,0.98764,0.98724,0.98739,242880000
20220506,06:00:00,0.98741,0.98744,0.98662,0.98684,423050000
20220506,06:05:00,0.98683,0.98719,0.98644,0.98714,335110000
20220506,06:10:00,0.98715,0.98742,0.98683,0.98726,244700000
20220506,06:15:00,0.98724,0.98804,0.98717,0.98784,396680000
20220506,06:20:00,0.98785,0.98787,0.98758,0.98766,443930000
20220506,06:25:00,0.98766,0.98781,0.98704,0.98716,481010000
20220506,06:30:00,0.98716,0.98730,0.98648,0.98655,478450000
20220506,06:35:00,0.98654,0.98667,0.98634,0.98636,284720000
20220506,06:40:00,0.98634,0.98658,0.98612,0.98619,227790000
20220506,06:45:00,0.98616,0.98621,0.98574,0.98594,419690000
20220506,06:50:00,0.98597,0.98738,0.98584,0.98736,646010000
20220506,06:55:00,0.98736,0.98799,0.98686,0.98771,1249290000
20220506,07:00:00,0.98766,0.98766,0.98551,0.98553,930180000
20220506,07:05:00,0.98553,0.98567,0.98495,0.98564,899810000
20220506,07:10:00,0.98563,0.98598,0.98518,0.98559,905970000
20220506,07:15:00,0.98559,0.98570,0.98421,0.98445,830050000
20220506,07:20:00,0.98449,0.98480,0.98426,0.98450,671310000
20220506,07:25:00,0.98450,0.98482,0.98340,0.98421,879640000
20220506,07:30:00,0.98421,0.98468,0.98394,0.98466,691610000
20220506,07:35:00,0.98467,0.98542,0.98422,0.98532,585740000
20220506,07:40:00,0.98533,0.98618,0.98506,0.98571,546800000
20220506,07:45:00,0.98570,0.98645,0.98536,0.98622,654520000
20220506,07:50:00,0.98622,0.98632,0.98434,0.98489,1359020032
20220506,07:55:00,0.98488,0.98606,0.98466,0.98603,1687859984
20220506,08:00:00,0.98603,0.98656,0.98569,0.98584,1259800032
20220506,08:05:00,0.98584,0.98593,0.98516,0.98548,1093819984
20220506,08:10:00,0.98551,0.98633,0.98543,0.98628,787340008
20220506,08:15:00,0.98626,0.98668,0.98567,0.98609,861350000
20220506,08:20:00,0.98605,0.98611,0.98487,0.98537,1404580000
20220506,08:25:00,0.98537,0.98567,0.98464,0.98476,910740016
20220506,08:30:00,0.98479,0.98498,0.98310,0.98377,1982260000
20220506,08:35:00,0.98377,0.98421,0.98350,0.98351,1257690000
20220506,08:40:00,0.98350,0.98388,0.98330,0.98358,647700000
20220506,08:45:00,0.98359,0.98413,0.98332,0.98380,574099996
20220506,08:50:00,0.98384,0.98519,0.98375,0.98515,724720000
20220506,08:55:00,0.98514,0.98536,0.98430,0.98453,667310000
20220506,09:00:00,0.98453,0.98471,0.98415,0.98425,595800000
20220506,09:05:00,0.98422,0.98424,0.98395,0.98401,540910000
20220506,09:10:00,0.98401,0.98454,0.98394,0.98448,702659992
20220506,09:15:00,0.98449,0.98508,0.98444,0.98502,563060000
20220506,09:20:00,0.98503,0.98548,0.98433,0.98545,555230000
20220506,09:25:00,0.98544,0.98557,0.98427,0.98449,598890000
20220506,09:30:00,0.98449,0.98449,0.98393,0.98397,709790000
20220506,09:35:00,0.98397,0.98400,0.98341,0.98355,899010000
20220506,09:40:00,0.98358,0.98461,0.98358,0.98460,805640000
20220506,09:45:00,0.98464,0.98506,0.98464,0.98498,617410000
20220506,09:50:00,0.98496,0.98502,0.98464,0.98468,332290000
20220506,09:55:00,0.98467,0.98484,0.98420,0.98447,480360000
20220506,10:00:00,0.98449,0.98458,0.98433,0.98445,230050000
20220506,10:05:00,0.98445,0.98459,0.98403,0.98432,350680000
20220506,10:10:00,0.98432,0.98436,0.98394,0.98418,521740000
20220506,10:15:00,0.98418,0.98449,0.98412,0.98426,488600000
20220506,10:20:00,0.98422,0.98422,0.98399,0.98400,271730000
20220506,10:25:00,0.98400,0.98418,0.98392,0.98396,444910000
20220506,10:30:00,0.98396,0.98453,0.98393,0.98425,481120000
20220506,10:35:00,0.98426,0.98426,0.98326,0.98336,383310000
20220506,10:40:00,0.98336,0.98346,0.98315,0.98322,394810000
20220506,10:45:00,0.98320,0.98326,0.98297,0.98307,230600000
20220506,10:50:00,0.98306,0.98327,0.98295,0.98324,241130000
20220506,10:55:00,0.98324,0.98331,0.98301,0.98331,314420000
20220506,11:00:00,0.98332,0.98355,0.98317,0.98319,404709996
20220506,11:05:00,0.98320,0.98337,0.98307,0.98315,369360000
20220506,11:10:00,0.98315,0.98316,0.98286,0.98288,258580000
20220506,11:15:00,0.98288,0.98315,0.98281,0.98315,336550004
20220506,11:20:00,0.98316,0.98333,0.98302,0.98321,358210000
20220506,11:25:00,0.98321,0.98323,0.98295,0.98300,442350000
20220506,11:30:00,0.98301,0.98357,0.98301,0.98342,335440000
20220506,11:35:00,0.98343,0.98404,0.98338,0.98399,582820000
20220506,11:40:00,0.98398,0.98479,0.98398,0.98473,597120000
20220506,11:45:00,0.98472,0.98524,0.98463,0.98523,604870000
20220506,11:50:00,0.98522,0.98579,0.98507,0.98556,621800000
20220506,11:55:00,0.98555,0.98600,0.98551,0.98586,1147109968
20220506,12:00:00,0.98586,0.98669,0.98584,0.98640,881780000
20220506,12:05:00,0.98639,0.98639,0.98492,0.98495,489730004
20220506,12:10:00,0.98495,0.98564,0.98495,0.98564,281789996
20220506,12:15:00,0.98565,0.98580,0.98537,0.98558,363900000
20220506,12:20:00,0.98560,0.98561,0.98519,0.98528,424880000
20220506,12:25:00,0.98529,0.98586,0.98513,0.98517,644800000
20220506,12:30:00,0.98517,0.98517,0.98291,0.98359,1772580048
20220506,12:35:00,0.98359,0.98400,0.98293,0.98380,1258480000
20220506,12:40:00,0.98380,0.98492,0.98378,0.98490,975200000
20220506,12:45:00,0.98489,0.98622,0.98489,0.98622,821270000
20220506,12:50:00,0.98620,0.98766,0.98610,0.98766,1081960000
20220506,12:55:00,0.98765,0.98795,0.98676,0.98683,894180008
20220506,13:00:00,0.98681,0.98698,0.98557,0.98690,899570000
20220506,13:05:00,0.98692,0.98701,0.98599,0.98629,938600000
20220506,13:10:00,0.98626,0.98707,0.98621,0.98632,836290008
20220506,13:15:00,0.98632,0.98692,0.98608,0.98642,926770000
20220506,13:20:00,0.98640,0.98664,0.98583,0.98645,754130008
20220506,13:25:00,0.98649,0.98664,0.98559,0.98648,948510000
20220506,13:30:00,0.98645,0.98800,0.98641,0.98759,1249730016
20220506,13:35:00,0.98760,0.98875,0.98751,0.98875,715980000
20220506,13:40:00,0.98875,0.98878,0.98789,0.98844,1124230000
20220506,13:45:00,0.98843,0.98850,0.98708,0.98730,1085080000
20220506,13:50:00,0.98731,0.98791,0.98596,0.98614,938310000
20220506,13:55:00,0.98614,0.98839,0.98602,0.98833,892540000
20220506,14:00:00,0.98829,0.98854,0.98725,0.98778,1031340000
20220506,14:05:00,0.98777,0.98837,0.98735,0.98762,950140000
20220506,14:10:00,0.98764,0.98779,0.98604,0.98645,1289179984
20220506,14:15:00,0.98645,0.98696,0.98482,0.98545,1467570000
20220506,14:20:00,0.98546,0.98592,0.98471,0.98476,1087570000
20220506,14:25:00,0.98476,0.98507,0.98441,0.98503,940160008
20220506,14:30:00,0.98501,0.98676,0.98500,0.98650,968260016
20220506,14:35:00,0.98651,0.98720,0.98635,0.98718,1013380000
20220506,14:40:00,0.98718,0.98724,0.98596,0.98638,1224030000
20220506,14:45:00,0.98640,0.98651,0.98525,0.98525,1162240000
20220506,14:50:00,0.98523,0.98536,0.98455,0.98473,945610008
20220506,14:55:00,0.98474,0.98515,0.98452,0.98515,808780000
20220506,15:00:00,0.98517,0.98527,0.98474,0.98484,720470008
20220506,15:05:00,0.98483,0.98542,0.98480,0.98506,426040000
20220506,15:10:00,0.98506,0.98536,0.98473,0.98522,452650000
20220506,15:15:00,0.98522,0.98522,0.98429,0.98431,525450000
20220506,15:20:00,0.98431,0.98434,0.98312,0.98312,862740000
20220506,15:25:00,0.98311,0.98323,0.98270,0.98275,841480000
20220506,15:30:00,0.98276,0.98347,0.98268,0.98347,599720008
20220506,15:35:00,0.98345,0.98377,0.98331,0.98376,513160008
20220506,15:40:00,0.98376,0.98420,0.98375,0.98419,447010008
20220506,15:45:00,0.98418,0.98473,0.98416,0.98472,598569992
20220506,15:50:00,0.98472,0.98529,0.98461,0.98525,381630000
20220506,15:55:00,0.98525,0.98582,0.98525,0.98580,265530000
20220506,16:00:00,0.98580,0.98580,0.98506,0.98514,462750000
20220506,16:05:00,0.98514,0.98565,0.98514,0.98565,323550000
20220506,16:10:00,0.98565,0.98577,0.98563,0.98570,216270000
20220506,16:15:00,0.98571,0.98591,0.98530,0.98541,280999996
20220506,16:20:00,0.98539,0.98566,0.98523,0.98563,302070000
20220506,16:25:00,0.98562,0.98562,0.98528,0.98529,278090000
20220506,16:30:00,0.98527,0.98543,0.98518,0.98518,293080000
20220506,16:35:00,0.98518,0.98542,0.98511,0.98530,370030000
20220506,16:40:00,0.98528,0.98545,0.98528,0.98545,318570000
20220506,16:45:00,0.98546,0.98577,0.98542,0.98576,339480000
20220506,16:50:00,0.98577,0.98613,0.98575,0.98596,281510000
20220506,16:55:00,0.98597,0.98644,0.98582,0.98644,419150000
20220506,17:00:00,0.98643,0.98663,0.98595,0.98608,437420000
20220506,17:05:00,0.98608,0.98641,0.98608,0.98636,202580000
20220506,17:10:00,0.98636,0.98663,0.98636,0.98662,248230004
20220506,17:15:00,0.98663,0.98686,0.98658,0.98684,210030000
20220506,17:20:00,0.98692,0.98712,0.98691,0.98702,193020000
20220506,17:25:00,0.98701,0.98701,0.98678,0.98690,219880000
20220506,17:30:00,0.98688,0.98699,0.98688,0.98696,180630000
20220506,17:35:00,0.98694,0.98731,0.98693,0.98726,207620000
20220506,17:40:00,0.98725,0.98759,0.98724,0.98743,457010000
20220506,17:45:00,0.98742,0.98750,0.98721,0.98748,285850000
20220506,17:50:00,0.98749,0.98784,0.98749,0.98782,260589996
20220506,17:55:00,0.98782,0.98829,0.98780,0.98829,260230001
20220506,18:00:00,0.98833,0.98851,0.98809,0.98818,212180000
20220506,18:05:00,0.98823,0.98823,0.98802,0.98803,177519996
20220506,18:10:00,0.98803,0.98803,0.98767,0.98777,129710000
20220506,18:15:00,0.98776,0.98776,0.98759,0.98768,111920000
20220506,18:20:00,0.98770,0.98788,0.98767,0.98787,240600000
20220506,18:25:00,0.98786,0.98795,0.98769,0.98774,170040000
20220506,18:30:00,0.98776,0.98835,0.98776,0.98825,166320000
20220506,18:35:00,0.98825,0.98850,0.98817,0.98846,240340000
20220506,18:40:00,0.98846,0.98846,0.98825,0.98834,172510000
20220506,18:45:00,0.98834,0.98840,0.98816,0.98821,183840000
20220506,18:50:00,0.98823,0.98823,0.98776,0.98776,167020000
20220506,18:55:00,0.98776,0.98812,0.98762,0.98808,396750000
20220506,19:00:00,0.98810,0.98840,0.98810,0.98818,288020000
20220506,19:05:00,0.98820,0.98854,0.98820,0.98839,148699998
20220506,19:10:00,0.98839,0.98839,0.98816,0.98818,127580000
20220506,19:15:00,0.98817,0.98891,0.98816,0.98875,300840000
20220506,19:20:00,0.98872,0.98918,0.98872,0.98917,225580000
20220506,19:25:00,0.98917,0.98917,0.98858,0.98861,219609996
20220506,19:30:00,0.98863,0.98867,0.98827,0.98833,241700000
20220506,19:35:00,0.98832,0.98834,0.98780,0.98782,245440000
20220506,19:40:00,0.98782,0.98783,0.98735,0.98751,386510000
20220506,19:45:00,0.98753,0.98766,0.98734,0.98747,262540002
20220506,19:50:00,0.98748,0.98799,0.98745,0.98799,263120000
20220506,19:55:00,0.98798,0.98830,0.98790,0.98829,312020000
20220506,20:00:00,0.98830,0.98867,0.98829,0.98862,148930000
20220506,20:05:00,0.98859,0.98859,0.98856,0.98856,29920000
20220506,20:10:00,0.98852,0.98852,0.98819,0.98821,64340000
20220506,20:15:00,0.98824,0.98833,0.98824,0.98832,35380000
20220506,20:20:00,0.98832,0.98856,0.98832,0.98853,71300000
20220506,20:25:00,0.98855,0.98864,0.98826,0.98830,146050000
20220506,20:30:00,0.98831,0.98859,0.98829,0.98853,184380000
20220506,20:35:00,0.98854,0.98854,0.98841,0.98841,66940000
20220506,20:40:00,0.98842,0.98862,0.98795,0.98862,210260000
20220506,20:45:00,0.98861,0.98861,0.98837,0.98843,214190001
20220506,20:50:00,0.98841,0.98863,0.98831,0.98848,894910000
20220506,20:55:00,0.98847,0.98847,0.98827,0.98827,684929984
20220508,21:15:00,0.98585,0.98623,0.98585,0.98602,6100000
20220508,21:20:00,0.98602,0.98616,0.98599,0.98616,2310000
20220508,21:30:00,0.98616,0.98617,0.98616,0.98616,21510000
20220508,21:35:00,0.98629,0.98648,0.98629,0.98648,13940000
20220508,21:40:00,0.98649,0.98669,0.98648,0.98669,22550000
20220508,21:45:00,0.98670,0.98670,0.98655,0.98666,18000000
20220508,21:50:00,0.98666,0.98668,0.98665,0.98668,4800000
20220508,21:55:00,0.98651,0.98651,0.98636,0.98636,18000000
20220508,22:00:00,0.98766,0.98849,0.98766,0.98849,231559999
20220508,22:05:00,0.98848,0.98870,0.98839,0.98863,104280000
20220508,22:10:00,0.98863,0.98869,0.98850,0.98865,84240000
20220508,22:15:00,0.98867,0.98919,0.98867,0.98895,309980000
20220508,22:20:00,0.98902,0.98917,0.98896,0.98900,181539996
20220508,22:25:00,0.98898,0.98901,0.98871,0.98879,76240000
20220508,22:30:00,0.98878,0.98878,0.98844,0.98844,139370001
20220508,22:35:00,0.98848,0.98879,0.98847,0.98862,92900000
20220508,22:40:00,0.98863,0.98868,0.98858,0.98860,65740000
20220508,22:45:00,0.98859,0.98876,0.98852,0.98875,32960000
20220508,22:50:00,0.98874,0.98882,0.98865,0.98880,47920000
20220508,22:55:00,0.98878,0.98880,0.98857,0.98863,48900000
20220508,23:00:00,0.98864,0.98902,0.98862,0.98902,142860000
20220508,23:05:00,0.98902,0.98914,0.98875,0.98908,143900000
20220508,23:10:00,0.98908,0.98923,0.98894,0.98921,99600000
20220508,23:15:00,0.98923,0.98937,0.98906,0.98920,78720000
20220508,23:20:00,0.98919,0.98942,0.98913,0.98936,150030000
20220508,23:25:00,0.98937,0.98937,0.98906,0.98914,148150000
20220508,23:30:00,0.98914,0.98927,0.98911,0.98926,172420000
20220508,23:35:00,0.98922,0.98924,0.98904,0.98907,259690000
20220508,23:40:00,0.98907,0.98916,0.98902,0.98902,112430000
20220508,23:45:00,0.98903,0.98922,0.98864,0.98908,316180000
20220508,23:50:00,0.98908,0.98919,0.98898,0.98907,148800000
20220508,23:55:00,0.98913,0.98939,0.98907,0.98910,180140000
20220509,00:00:00,0.98910,0.98937,0.98894,0.98914,434620000
20220509,00:05:00,0.98914,0.98942,0.98902,0.98935,233540000
20220509,00:10:00,0.98935,0.98970,0.98927,0.98964,328310000
20220509,00:15:00,0.98964,0.98990,0.98933,0.98986,305170000
20220509,00:20:00,0.98985,0.98986,0.98951,0.98965,422830000
20220509,00:25:00,0.98965,0.98977,0.98945,0.98969,355540000
20220509,00:30:00,0.98967,0.99032,0.98964,0.99026,552420000
20220509,00:35:00,0.99031,0.99036,0.98987,0.99006,412020004
20220509,00:40:00,0.99006,0.99016,0.98980,0.98992,247000000
20220509,00:45:00,0.98992,0.99006,0.98980,0.99004,329370000
20220509,00:50:00,0.99005,0.99027,0.98991,0.99019,484650000
20220509,00:55:00,0.99019,0.99074,0.99018,0.99059,514460000
20220509,01:00:00,0.99060,0.99088,0.99052,0.99077,602820000
20220509,01:05:00,0.99079,0.99087,0.99004,0.99066,524780000
20220509,01:10:00,0.99066,0.99076,0.99012,0.99030,374390000
20220509,01:15:00,0.99028,0.99054,0.99012,0.99030,704440000
20220509,01:20:00,0.99031,0.99061,0.99016,0.99061,658420008
20220509,01:25:00,0.99061,0.99087,0.99038,0.99086,516580000
20220509,01:30:00,0.99085,0.99087,0.99072,0.99073,187340002
20220509,01:35:00,0.99075,0.99095,0.99070,0.99080,294890000
20220509,01:40:00,0.99080,0.99080,0.99039,0.99039,588329996
20220509,01:45:00,0.99040,0.99042,0.99002,0.99031,603930000
20220509,01:50:00,0.99035,0.99044,0.98998,0.99010,501960000
20220509,01:55:00,0.99009,0.99022,0.98992,0.99002,384220000
20220509,02:00:00,0.99002,0.99056,0.99002,0.99051,467770000
20220509,02:05:00,0.99052,0.99073,0.99038,0.99046,288610000
20220509,02:10:00,0.99046,0.99084,0.99038,0.99074,441469992
20220509,02:15:00,0.99074,0.99075,0.99049,0.99066,541210008
20220509,02:20:00,0.99069,0.99074,0.99028,0.99029,478750000
20220509,02:25:00,0.99029,0.99067,0.99022,0.99047,401270000
20220509,02:30:00,0.99046,0.99059,0.99016,0.99055,386470008
20220509,02:35:00,0.99054,0.99090,0.99051,0.99085,305380000
20220509,02:40:00,0.99084,0.99132,0.99084,0.99130,426330000
20220509,02:45:00,0.99129,0.99144,0.99120,0.99138,232199998
20220509,02:50:00,0.99136,0.99152,0.99124,0.99125,248780000
20220509,02:55:00,0.99128,0.99133,0.99099,0.99132,383559996
20220509,03:00:00,0.99131,0.99135,0.99109,0.99119,471340000
20220509,03:05:00,0.99120,0.99120,0.99084,0.99100,297380000
20220509,03:10:00,0.99100,0.99133,0.99099,0.99130,210250000
20220509,03:15:00,0.99130,0.99136,0.99114,0.99129,342920000
20220509,03:20:00,0.99128,0.99139,0.99100,0.99101,233539998
20220509,03:25:00,0.99101,0.99109,0.99094,0.99102,166330000
20220509,03:30:00,0.99102,0.99102,0.99069,0.99072,218190000
20220509,03:35:00,0.99071,0.99123,0.99066,0.99111,282360000
20220509,03:40:00,0.99110,0.99135,0.99096,0.99128,169500000
20220509,03:45:00,0.99131,0.99171,0.99123,0.99163,214970000
20220509,03:50:00,0.99168,0.99181,0.99134,0.99142,273130000
20220509,03:55:00,0.99141,0.99158,0.99130,0.99131,184500000
20220509,04:00:00,0.99131,0.99131,0.99110,0.99120,231000000
20220509,04:05:00,0.99120,0.99143,0.99118,0.99143,119659998
20220509,04:10:00,0.99144,0.99172,0.99143,0.99152,185070000
20220509,04:15:00,0.99154,0.99170,0.99121,0.99125,210050000
20220509,04:20:00,0.99125,0.99134,0.99108,0.99120,409880000
20220509,04:25:00,0.99119,0.99127,0.99084,0.99097,271669998
20220509,04:30:00,0.99095,0.99135,0.99095,0.99133,194290000
20220509,04:35:00,0.99132,0.99170,0.99132,0.99157,139120000
20220509,04:40:00,0.99157,0.99177,0.99149,0.99159,208100000
20220509,04:45:00,0.99163,0.99209,0.99163,0.99205,194460000
20220509,04:50:00,0.99203,0.99216,0.99203,0.99210,161360000
20220509,04:55:00,0.99209,0.99229,0.99203,0.99211,367009996
20220509,05:00:00,0.99212,0.99274,0.99212,0.99257,498889992
20220509,05:05:00,0.99257,0.99264,0.99236,0.99260,384370000
20220509,05:10:00,0.99257,0.99271,0.99252,0.99261,183320000
20220509,05:15:00,0.99260,0.99280,0.99249,0.99268,168300002
20220509,05:20:00,0.99268,0.99310,0.99267,0.99286,290649998
20220509,05:25:00,0.99285,0.99316,0.99282,0.99289,173730000
20220509,05:30:00,0.99289,0.99289,0.99237,0.99253,259720000
20220509,05:35:00,0.99253,0.99266,0.99161,0.99174,360650004
20220509,05:40:00,0.99171,0.99234,0.99166,0.99223,316790000
20220509,05:45:00,0.99223,0.99269,0.99222,0.99222,336660000
20220509,05:50:00,0.99225,0.99304,0.99213,0.99285,321160000
20220509,05:55:00,0.99285,0.99354,0.99271,0.99347,607230000
20220509,06:00:00,0.99347,0.99350,0.99287,0.99328,571480000
20220509,06:05:00,0.99328,0.99458,0.99328,0.99406,570300000
20220509,06:10:00,0.99406,0.99409,0.99330,0.99377,834489992
20220509,06:15:00,0.99377,0.99452,0.99365,0.99424,555110000
20220509,06:20:00,0.99425,0.99445,0.99395,0.99404,245770000
20220509,06:25:00,0.99404,0.99404,0.99276,0.99285,447789992
20220509,06:30:00,0.99285,0.99351,0.99268,0.99348,451710000
20220509,06:35:00,0.99347,0.99372,0.99322,0.99372,487590000
20220509,06:40:00,0.99372,0.99415,0.99364,0.99392,537410000
20220509,06:45:00,0.99392,0.99395,0.99335,0.99337,331280004
20220509,06:50:00,0.99338,0.99408,0.99335,0.99393,644230000
20220509,06:55:00,0.99392,0.99411,0.99322,0.99359,640620000
20220509,07:00:00,0.99362,0.99368,0.99267,0.99302,756310000
20220509,07:05:00,0.99303,0.99379,0.99292,0.99331,960810000
20220509,07:10:00,0.99334,0.99343,0.99233,0.99319,1024100000
20220509,07:15:00,0.99320,0.99395,0.99312,0.99327,1001670000
20220509,07:20:00,0.99327,0.99403,0.99326,0.99399,897160000
20220509,07:25:00,0.99399,0.99435,0.99322,0.99329,1075110016
20220509,07:30:00,0.99332,0.99362,0.99314,0.99348,1515860000
20220509,07:35:00,0.99347,0.99380,0.99331,0.99346,882640000
20220509,07:40:00,0.99346,0.99449,0.99346,0.99437,633780000
20220509,07:45:00,0.99437,0.99437,0.99327,0.99328,526220000
20220509,07:50:00,0.99328,0.99450,0.99325,0.99439,618929992
20220509,07:55:00,0.99441,0.99451,0.99307,0.99312,606890008
20220509,08:00:00,0.99311,0.99403,0.99311,0.99349,553250000
20220509,08:05:00,0.99350,0.99351,0.99280,0.99310,480760000
20220509,08:10:00,0.99313,0.99356,0.99295,0.99323,633390000
20220509,08:15:00,0.99329,0.99354,0.99256,0.99312,562840000
20220509,08:20:00,0.99312,0.99317,0.99244,0.99270,619070000
20220509,08:25:00,0.99270,0.99270,0.99220,0.99231,700190000
20220509,08:30:00,0.99233,0.99320,0.99231,0.99320,604650000
20220509,08:35:00,0.99320,0.99337,0.99269,0.99323,761770000
20220509,08:40:00,0.99321,0.99359,0.99319,0.99342,507940000
20220509,08:45:00,0.99345,0.99376,0.99324,0.99360,695560008
20220509,08:50:00,0.99361,0.99371,0.99321,0.99344,714030000
20220509,08:55:00,0.99342,0.99373,0.99334,0.99361,648090000
20220509,09:00:00,0.99359,0.99387,0.99320,0.99334,564970000
20220509,09:05:00,0.99333,0.99360,0.99261,0.99303,441340000
20220509,09:10:00,0.99302,0.99303,0.99239,0.99278,463280000
20220509,09:15:00,0.99279,0.99310,0.99264,0.99287,742930000
20220509,09:20:00,0.99288,0.99315,0.99212,0.99224,633090000
20220509,09:25:00,0.99224,0.99309,0.99218,0.99276,464270000
20220509,09:30:00,0.99271,0.99277,0.99244,0.99245,335820000
20220509,09:35:00,0.99244,0.99287,0.99244,0.99273,367920000
20220509,09:40:00,0.99272,0.99285,0.99239,0.99244,600710000
20220509,09:45:00,0.99245,0.99271,0.99164,0.99164,668700000
20220509,09:50:00,0.99163,0.99238,0.99161,0.99234,544070000
20220509,09:55:00,0.99236,0.99241,0.99143,0.99153,593110000
20220509,10:00:00,0.99152,0.99170,0.99119,0.99146,433210000
20220509,10:05:00,0.99146,0.99178,0.99090,0.99178,547920000
20220509,10:10:00,0.99176,0.99211,0.99151,0.99151,397680000
20220509,10:15:00,0.99146,0.99168,0.99132,0.99150,584219992
20220509,10:20:00,0.99150,0.99181,0.99132,0.99140,448200000
20220509,10:25:00,0.99142,0.99173,0.99124,0.99127,337360000
20220509,10:30:00,0.99126,0.99147,0.99108,0.99141,454139992
20220509,10:35:00,0.99141,0.99174,0.99140,0.99163,402470000
20220509,10:40:00,0.99164,0.99195,0.99126,0.99143,369640000
20220509,10:45:00,0.99143,0.99172,0.99110,0.99132,584040000
20220509,10:50:00,0.99133,0.99246,0.99115,0.99240,640100000
20220509,10:55:00,0.99238,0.99273,0.99198,0.99270,667670000
20220509,11:00:00,0.99271,0.99336,0.99268,0.99332,646450000
20220509,11:05:00,0.99333,0.99356,0.99276,0.99292,562880000
20220509,11:10:00,0.99291,0.99299,0.99224,0.99237,546020000
20220509,11:15:00,0.99237,0.99261,0.99218,0.99240,447060000
20220509,11:20:00,0.99241,0.99299,0.99241,0.99286,432400000
20220509,11:25:00,0.99286,0.99289,0.99231,0.99250,364750004
20220509,11:30:00,0.99250,0.99254,0.99213,0.99224,465000000
20220509,11:35:00,0.99222,0.99225,0.99156,0.99192,468470004
20220509,11:40:00,0.99191,0.99191,0.99143,0.99150,434170004
20220509,11:45:00,0.99150,0.99188,0.99143,0.99181,456470000
20220509,11:50:00,0.99181,0.99181,0.99143,0.99171,486540000
20220509,11:55:00,0.99168,0.99258,0.99154,0.99255,1165950016
20220509,12:00:00,0.99259,0.99273,0.99131,0.99138,754420000
20220509,12:05:00,0.99137,0.99137,0.98999,0.99092,1795989984
20220509,12:10:00,0.99091,0.99114,0.99057,0.99070,745720000
20220509,12:15:00,0.99075,0.99159,0.99075,0.99100,598500000
20220509,12:20:00,0.99105,0.99105,0.99016,0.99028,949000000
20220509,12:25:00,0.99028,0.99037,0.98950,0.98967,683370000
20220509,12:30:00,0.98969,0.98984,0.98926,0.98930,728690000
20220509,12:35:00,0.98930,0.98960,0.98926,0.98936,468540000
20220509,12:40:00,0.98935,0.98972,0.98927,0.98955,592830000
20220509,12:45:00,0.98954,0.98988,0.98951,0.98971,664310008
20220509,12:50:00,0.98972,0.99026,0.98970,0.99002,653000000
20220509,12:55:00,0.99003,0.99008,0.98966,0.99007,613690000
20220509,13:00:00,0.99007,0.99020,0.98980,0.98984,778160000
20220509,13:05:00,0.98985,0.99041,0.98979,0.99039,681040000
20220509,13:10:00,0.99039,0.99080,0.99023,0.99031,833430000
20220509,13:15:00,0.99033,0.99104,0.99014,0.99103,515730000
20220509,13:20:00,0.99102,0.99140,0.99089,0.99132,558349992
20220509,13:25:00,0.99131,0.99146,0.99089,0.99103,576590000
20220509,13:30:00,0.99103,0.99202,0.99098,0.99186,874520000
20220509,13:35:00,0.99186,0.99230,0.99128,0.99230,850970000
20220509,13:40:00,0.99230,0.99369,0.99222,0.99241,1114709992
20220509,13:45:00,0.99240,0.99343,0.99240,0.99336,656750000
20220509,13:50:00,0.99336,0.99353,0.99272,0.99309,619970000
20220509,13:55:00,0.99311,0.99382,0.99296,0.99364,751930000
20220509,14:00:00,0.99364,0.99402,0.99350,0.99386,752090000
20220509,14:05:00,0.99385,0.99404,0.99366,0.99392,472479996
20220509,14:10:00,0.99391,0.99402,0.99385,0.99401,378000000
20220509,14:15:00,0.99400,0.99472,0.99384,0.99472,431090004
20220509,14:20:00,0.99471,0.99473,0.99419,0.99445,407020000
20220509,14:25:00,0.99446,0.99490,0.99418,0.99489,466930000
20220509,14:30:00,0.99488,0.99560,0.99485,0.99537,413820000
20220509,14:35:00,0.99538,0.99602,0.99504,0.99595,503140000
20220509,14:40:00,0.99594,0.99594,0.99542,0.99545,538280008
20220509,14:45:00,0.99545,0.99631,0.99543,0.99613,727630000
20220509,14:50:00,0.99612,0.99625,0.99589,0.99622,597240000
20220509,14:55:00,0.99624,0.99653,0.99610,0.99649,763750000
20220509,15:00:00,0.99647,0.99653,0.99582,0.99619,583300000
20220509,15:05:00,0.99620,0.99631,0.99557,0.99566,625670000
20220509,15:10:00,0.99567,0.99588,0.99498,0.99498,536400000
20220509,15:15:00,0.99497,0.99509,0.99471,0.99497,549760000
20220509,15:20:00,0.99497,0.99540,0.99469,0.99476,523680000
20220509,15:25:00,0.99474,0.99476,0.99433,0.99445,559800000
20220509,15:30:00,0.99446,0.99487,0.99421,0.99435,653490000
20220509,15:35:00,0.99435,0.99450,0.99356,0.99362,441040000
20220509,15:40:00,0.99363,0.99385,0.99338,0.99354,608610000
20220509,15:45:00,0.99352,0.99352,0.99271,0.99309,676250000
20220509,15:50:00,0.99308,0.99308,0.99224,0.99243,687150000
20220509,15:55:00,0.99243,0.99309,0.99232,0.99292,654700000
20220509,16:00:00,0.99292,0.99312,0.99266,0.99304,651420008
20220509,16:05:00,0.99306,0.99306,0.99236,0.99255,618810000
20220509,16:10:00,0.99255,0.99257,0.99140,0.99140,765550000
20220509,16:15:00,0.99139,0.99145,0.99117,0.99128,426810000
20220509,16:20:00,0.99129,0.99136,0.99084,0.99101,593400000
20220509,16:25:00,0.99099,0.99112,0.99047,0.99062,582569992
20220509,16:30:00,0.99061,0.99088,0.99045,0.99060,413230000
20220509,16:35:00,0.99060,0.99130,0.99060,0.99120,692469992
20220509,16:40:00,0.99119,0.99129,0.99099,0.99129,465320000
20220509,16:45:00,0.99129,0.99189,0.99128,0.99178,465230000
20220509,16:50:00,0.99179,0.99204,0.99165,0.99204,368580000
20220509,16:55:00,0.99203,0.99212,0.99189,0.99212,332500000
20220509,17:00:00,0.99213,0.99260,0.99204,0.99243,366160000
20220509,17:05:00,0.99242,0.99270,0.99238,0.99267,289920000
20220509,17:10:00,0.99267,0.99327,0.99267,0.99325,421500000
20220509,17:15:00,0.99327,0.99332,0.99289,0.99300,391020000
20220509,17:20:00,0.99300,0.99351,0.99300,0.99347,342400000
20220509,17:25:00,0.99346,0.99347,0.99297,0.99307,438910000
20220509,17:30:00,0.99308,0.99338,0.99297,0.99326,250420000
20220509,17:35:00,0.99327,0.99395,0.99327,0.99387,357900000
20220509,17:40:00,0.99386,0.99400,0.99348,0.99356,399840004
20220509,17:45:00,0.99355,0.99371,0.99296,0.99315,470370000
20220509,17:50:00,0.99317,0.99334,0.99302,0.99308,357420000
20220509,17:55:00,0.99309,0.99319,0.99260,0.99316,317830000
20220509,18:00:00,0.99318,0.99321,0.99295,0.99304,287650000
20220509,18:05:00,0.99302,0.99336,0.99302,0.99336,174880000
20220509,18:10:00,0.99337,0.99345,0.99307,0.99310,168310000
20220509,18:15:00,0.99311,0.99311,0.99255,0.99298,260080000
20220509,18:20:00,0.99301,0.99327,0.99298,0.99327,379070004
20220509,18:25:00,0.99327,0.99361,0.99327,0.99358,260890000
20220509,18:30:00,0.99358,0.99382,0.99332,0.99353,237110000
20220509,18:35:00,0.99354,0.99356,0.99328,0.99342,326130000
20220509,18:40:00,0.99345,0.99351,0.99320,0.99327,382460000
20220509,18:45:00,0.99327,0.99345,0.99301,0.99343,333400000
20220509,18:50:00,0.99346,0.99354,0.99299,0.99334,369910000
20220509,18:55:00,0.99332,0.99332,0.99280,0.99282,523780000
20220509,19:00:00,0.99282,0.99308,0.99262,0.99287,560199992
20220509,19:05:00,0.99287,0.99292,0.99214,0.99260,659699992
20220509,19:10:00,0.99258,0.99259,0.99222,0.99224,594400000
20220509,19:15:00,0.99225,0.99268,0.99224,0.99267,250700000
20220509,19:20:00,0.99269,0.99270,0.99246,0.99270,311940000
20220509,19:25:00,0.99270,0.99319,0.99267,0.99293,442180000
20220509,19:30:00,0.99292,0.99305,0.99261,0.99261,302240000
20220509,19:35:00,0.99261,0.99266,0.99251,0.99262,395420000
20220509,19:40:00,0.99263,0.99278,0.99251,0.99260,262720000
20220509,19:45:00,0.99259,0.99281,0.99258,0.99267,239220000
20220509,19:50:00,0.99267,0.99296,0.99267,0.99292,357040000
20220509,19:55:00,0.99292,0.99292,0.99272,0.99285,301360004
20220509,20:00:00,0.99286,0.99318,0.99285,0.99300,213720000
20220509,20:05:00,0.99300,0.99318,0.99300,0.99316,113040000
20220509,20:10:00,0.99316,0.99343,0.99316,0.99342,121340000
20220509,20:15:00,0.99343,0.99345,0.99332,0.99345,86740000
20220509,20:20:00,0.99343,0.99350,0.99342,0.99348,37180000
20220509,20:25:00,0.99348,0.99348,0.99287,0.99302,203580000
20220509,20:30:00,0.99303,0.99320,0.99301,0.99320,48660000
20220509,20:35:00,0.99320,0.99325,0.99316,0.99325,89040000
20220509,20:40:00,0.99330,0.99357,0.99329,0.99350,103710000
20220509,20:45:00,0.99350,0.99384,0.99341,0.99371,250620000
20220509,20:50:00,0.99371,0.99387,0.99371,0.99382,172930000
20220509,20:55:00,0.99381,0.99395,0.99375,0.99378,143380000
20220509,21:00:00,0.99367,0.99379,0.99348,0.99357,14120000
20220509,21:05:00,0.99352,0.99365,0.99348,0.99362,20060000
20220509,21:10:00,0.99365,0.99372,0.99363,0.99372,13940000
20220509,21:15:00,0.99371,0.99374,0.99368,0.99371,21900000
20220509,21:20:00,0.99373,0.99376,0.99373,0.99374,30900000
20220509,21:25:00,0.99374,0.99374,0.99374,0.99374,2400000
20220509,21:30:00,0.99363,0.99363,0.99280,0.99314,26980000
20220509,21:35:00,0.99284,0.99314,0.99272,0.99293,17220000
20220509,21:40:00,0.99294,0.99320,0.99294,0.99320,52300000
20220509,21:45:00,0.99320,0.99322,0.99320,0.99322,1320000
20220509,21:50:00,0.99298,0.99329,0.99298,0.99315,32220000
20220509,21:55:00,0.99308,0.99309,0.99297,0.99297,6440000
20220509,22:00:00,0.99297,0.99356,0.99288,0.99351,106720000
20220509,22:05:00,0.99352,0.99355,0.99331,0.99331,66539998
20220509,22:10:00,0.99331,0.99339,0.99325,0.99336,184400000
20220509,22:15:00,0.99337,0.99347,0.99335,0.99339,82460000
20220509,22:20:00,0.99338,0.99340,0.99336,0.99339,18740000
20220509,22:25:00,0.99338,0.99357,0.99336,0.99357,28500000
20220509,22:30:00,0.99360,0.99369,0.99356,0.99369,49640000
20220509,22:35:00,0.99368,0.99372,0.99345,0.99363,82060000
20220509,22:40:00,0.99363,0.99373,0.99349,0.99352,120210000
20220509,22:45:00,0.99351,0.99371,0.99348,0.99348,73400000
20220509,22:50:00,0.99349,0.99360,0.99345,0.99357,61200000
20220509,22:55:00,0.99356,0.99364,0.99345,0.99363,88040000
20220509,23:00:00,0.99362,0.99365,0.99331,0.99332,77340000
20220509,23:05:00,0.99331,0.99362,0.99328,0.99349,102120000
20220509,23:10:00,0.99349,0.99360,0.99326,0.99326,83860001
20220509,23:15:00,0.99327,0.99359,0.99312,0.99355,117300000
20220509,23:20:00,0.99353,0.99360,0.99339,0.99339,58430000
20220509,23:25:00,0.99341,0.99341,0.99317,0.99318,171910000
20220509,23:30:00,0.99320,0.99328,0.99307,0.99320,191810000
20220509,23:35:00,0.99316,0.99320,0.99298,0.99298,197480000
20220509,23:40:00,0.99297,0.99305,0.99275,0.99275,254540000
20220509,23:45:00,0.99276,0.99305,0.99269,0.99305,244950000
20220509,23:50:00,0.99305,0.99309,0.99292,0.99307,262990000
20220509,23:55:00,0.99305,0.99305,0.99285,0.99301,281760000
20220510,00:00:00,0.99300,0.99347,0.99297,0.99305,588820000
20220510,00:05:00,0.99306,0.99333,0.99289,0.99330,323570000
20220510,00:10:00,0.99333,0.99360,0.99332,0.99344,260520000
20220510,00:15:00,0.99344,0.99354,0.99297,0.99337,1681620032
20220510,00:20:00,0.99338,0.99348,0.99309,0.99321,787009992
20220510,00:25:00,0.99323,0.99334,0.99259,0.99281,1099760016
20220510,00:30:00,0.99281,0.99292,0.99241,0.99249,454759996
20220510,00:35:00,0.99251,0.99280,0.99240,0.99262,689690000
20220510,00:40:00,0.99263,0.99284,0.99254,0.99279,582190000
20220510,00:45:00,0.99278,0.99287,0.99246,0.99248,285440000
20220510,00:50:00,0.99248,0.99281,0.99221,0.99258,640110000
20220510,00:55:00,0.99266,0.99299,0.99246,0.99268,545200000
20220510,01:00:00,0.99272,0.99291,0.99249,0.99276,661570000
20220510,01:05:00,0.99276,0.99281,0.99236,0.99251,516740000
20220510,01:10:00,0.99249,0.99249,0.99208,0.99217,912800000
20220510,01:15:00,0.99218,0.99218,0.99189,0.99189,605430000
20220510,01:20:00,0.99189,0.99232,0.99188,0.99223,636270000
20220510,01:25:00,0.99225,0.99235,0.99213,0.99231,462699996
20220510,01:30:00,0.99230,0.99249,0.99212,0.99234,427850000
20220510,01:35:00,0.99231,0.99238,0.99217,0.99221,666799984
20220510,01:40:00,0.99221,0.99273,0.99217,0.99251,898620000
20220510,01:45:00,0.99252,0.99257,0.99227,0.99234,336420000
20220510,01:50:00,0.99235,0.99240,0.99211,0.99233,419270000
20220510,01:55:00,0.99233,0.99243,0.99216,0.99237,430870000
20220510,02:00:00,0.99232,0.99252,0.99217,0.99242,494790000
20220510,02:05:00,0.99242,0.99288,0.99242,0.99251,551639992
20220510,02:10:00,0.99250,0.99256,0.99201,0.99207,347790000
20220510,02:15:00,0.99206,0.99210,0.99163,0.99163,285730000
20220510,02:20:00,0.99163,0.99203,0.99160,0.99178,265730000
20220510,02:25:00,0.99178,0.99221,0.99160,0.99162,326030000
20220510,02:30:00,0.99161,0.99171,0.99147,0.99165,302600000
20220510,02:35:00,0.99165,0.99183,0.99137,0.99140,321340000
20220510,02:40:00,0.99140,0.99183,0.99138,0.99162,282630002
20220510,02:45:00,0.99162,0.99169,0.99140,0.99153,433640000
20220510,02:50:00,0.99153,0.99176,0.99145,0.99146,419610000
20220510,02:55:00,0.99148,0.99187,0.99148,0.99161,307039996
20220510,03:00:00,0.99161,0.99175,0.99146,0.99171,289290000
20220510,03:05:00,0.99173,0.99174,0.99145,0.99151,260070000
20220510,03:10:00,0.99151,0.99181,0.99151,0.99172,217300000
20220510,03:15:00,0.99172,0.99187,0.99156,0.99174,213660002
20220510,03:20:00,0.99175,0.99182,0.99168,0.99177,267350000
20220510,03:25:00,0.99177,0.99185,0.99174,0.99181,241390001
20220510,03:30:00,0.99180,0.99182,0.99157,0.99159,259420000
20220510,03:35:00,0.99159,0.99185,0.99156,0.99170,274520000
20220510,03:40:00,0.99169,0.99178,0.99160,0.99174,203140000
20220510,03:45:00,0.99173,0.99175,0.99158,0.99171,186420000
20220510,03:50:00,0.99170,0.99183,0.99156,0.99157,200780000
20220510,03:55:00,0.99156,0.99156,0.99134,0.99141,226190000
20220510,04:00:00,0.99141,0.99158,0.99126,0.99126,187500000
20220510,04:05:00,0.99126,0.99143,0.99121,0.99137,250900000
20220510,04:10:00,0.99139,0.99150,0.99139,0.99149,137600000
20220510,04:15:00,0.99147,0.99159,0.99145,0.99148,129920000
20220510,04:20:00,0.99149,0.99153,0.99135,0.99150,159580000
20220510,04:25:00,0.99152,0.99175,0.99152,0.99170,100260000
20220510,04:30:00,0.99170,0.99170,0.99119,0.99124,269200000
20220510,04:35:00,0.99125,0.99141,0.99114,0.99140,355700000
20220510,04:40:00,0.99141,0.99162,0.99136,0.99154,129899999
20220510,04:45:00,0.99154,0.99180,0.99151,0.99152,163420000
20220510,04:50:00,0.99152,0.99164,0.99151,0.99152,96680000
20220510,04:55:00,0.99152,0.99168,0.99150,0.99165,125840000
20220510,05:00:00,0.99165,0.99175,0.99140,0.99161,204870000
20220510,05:05:00,0.99160,0.99172,0.99144,0.99161,296330000
20220510,05:10:00,0.99162,0.99178,0.99136,0.99154,369949998
20220510,05:15:00,0.99154,0.99183,0.99152,0.99158,376550000
20220510,05:20:00,0.99160,0.99183,0.99159,0.99162,404690000
20220510,05:25:00,0.99164,0.99169,0.99142,0.99156,301880000
20220510,05:30:00,0.99153,0.99174,0.99124,0.99130,653620000
20220510,05:35:00,0.99129,0.99162,0.99125,0.99141,458330000
20220510,05:40:00,0.99139,0.99149,0.99117,0.99128,510620000
20220510,05:45:00,0.99128,0.99137,0.99103,0.99107,342960000
20220510,05:50:00,0.99106,0.99125,0.99093,0.99115,392320004
20220510,05:55:00,0.99114,0.99158,0.99112,0.99151,299480000
20220510,06:00:00,0.99154,0.99173,0.99126,0.99135,607690000
20220510,06:05:00,0.99136,0.99179,0.99116,0.99178,623610000
20220510,06:10:00,0.99177,0.99193,0.99139,0.99167,653870004
20220510,06:15:00,0.99169,0.99169,0.99134,0.99141,446420000
20220510,06:20:00,0.99141,0.99152,0.99100,0.99151,351340000
20220510,06:25:00,0.99150,0.99193,0.99139,0.99193,540250000
20220510,06:30:00,0.99194,0.99203,0.99173,0.99190,425200000
20220510,06:35:00,0.99190,0.99244,0.99187,0.99208,451210000
20220510,06:40:00,0.99208,0.99232,0.99181,0.99193,415050000
20220510,06:45:00,0.99193,0.99208,0.99160,0.99205,467830000
20220510,06:50:00,0.99205,0.99255,0.99201,0.99204,430940000
20220510,06:55:00,0.99204,0.99237,0.99189,0.99227,612170000
20220510,07:00:00,0.99230,0.99332,0.99225,0.99324,760890000
20220510,07:05:00,0.99323,0.99324,0.99246,0.99313,634370000
20220510,07:10:00,0.99314,0.99337,0.99284,0.99303,601680008
20220510,07:15:00,0.99305,0.99339,0.99294,0.99327,739800000
20220510,07:20:00,0.99325,0.99326,0.99209,0.99216,667110008
20220510,07:25:00,0.99218,0.99235,0.99199,0.99233,579879992
20220510,07:30:00,0.99233,0.99287,0.99228,0.99272,760950000
20220510,07:35:00,0.99272,0.99305,0.99267,0.99274,742340000
20220510,07:40:00,0.99273,0.99292,0.99237,0.99242,1133730016
20220510,07:45:00,0.99241,0.99287,0.99208,0.99277,755110000
20220510,07:50:00,0.99277,0.99277,0.99229,0.99274,706970000
20220510,07:55:00,0.99275,0.99332,0.99257,0.99330,818919992
20220510,08:00:00,0.99330,0.99330,0.99263,0.99278,719870000
20220510,08:05:00,0.99280,0.99304,0.99269,0.99271,482390000
20220510,08:10:00,0.99273,0.99327,0.99266,0.99316,602470000
20220510,08:15:00,0.99316,0.99316,0.99262,0.99269,427240000
20220510,08:20:00,0.99269,0.99314,0.99257,0.99305,751460000
20220510,08:25:00,0.99306,0.99347,0.99306,0.99320,530180000
20220510,08:30:00,0.99316,0.99318,0.99258,0.99291,933640000
20220510,08:35:00,0.99291,0.99322,0.99275,0.99302,633790000
20220510,08:40:00,0.99303,0.99341,0.99298,0.99316,867790000
20220510,08:45:00,0.99317,0.99338,0.99278,0.99335,680520000
20220510,08:50:00,0.99333,0.99391,0.99333,0.99390,721130000
20220510,08:55:00,0.99389,0.99389,0.99306,0.99321,556909992
20220510,09:00:00,0.99321,0.99360,0.99314,0.99357,1019829992
20220510,09:05:00,0.99357,0.99360,0.99316,0.99348,778110000
20220510,09:10:00,0.99348,0.99362,0.99332,0.99348,684450000
20220510,09:15:00,0.99349,0.99434,0.99349,0.99432,797530000
20220510,09:20:00,0.99431,0.99455,0.99408,0.99455,739470000
20220510,09:25:00,0.99454,0.99474,0.99438,0.99462,464600000
20220510,09:30:00,0.99465,0.99465,0.99419,0.99423,458130000
20220510,09:35:00,0.99422,0.99471,0.99417,0.99459,643480000
20220510,09:40:00,0.99459,0.99537,0.99454,0.99515,708090000
20220510,09:45:00,0.99513,0.99536,0.99474,0.99536,733430000
20220510,09:50:00,0.99536,0.99640,0.99536,0.99613,916070000
20220510,09:55:00,0.99613,0.99714,0.99611,0.99698,779080000
20220510,10:00:00,0.99700,0.99744,0.99691,0.99738,1048170000
20220510,10:05:00,0.99737,0.99744,0.99707,0.99709,535830000
20220510,10:10:00,0.99709,0.99745,0.99707,0.99727,456780000
20220510,10:15:00,0.99724,0.99726,0.99686,0.99686,424420000
20220510,10:20:00,0.99687,0.99705,0.99670,0.99705,606880000
20220510,10:25:00,0.99705,0.99717,0.99664,0.99682,458440000
20220510,10:30:00,0.99683,0.99683,0.99637,0.99644,393700000
20220510,10:35:00,0.99644,0.99657,0.99626,0.99652,359870000
20220510,10:40:00,0.99652,0.99660,0.99616,0.99660,529340000
20220510,10:45:00,0.99660,0.99691,0.99645,0.99686,376470000
20220510,10:50:00,0.99687,0.99731,0.99677,0.99684,720910000
20220510,10:55:00,0.99684,0.99686,0.99603,0.99614,602310000
20220510,11:00:00,0.99614,0.99614,0.99554,0.99585,409220000
20220510,11:05:00,0.99586,0.99592,0.99567,0.99592,243640000
20220510,11:10:00,0.99589,0.99592,0.99543,0.99546,281500000
20220510,11:15:00,0.99545,0.99545,0.99438,0.99441,440860000
20220510,11:20:00,0.99440,0.99445,0.99399,0.99419,517210000
20220510,11:25:00,0.99419,0.99431,0.99388,0.99399,355420000
20220510,11:30:00,0.99398,0.99402,0.99357,0.99363,292060000
20220510,11:35:00,0.99366,0.99366,0.99320,0.99320,376600000
20220510,11:40:00,0.99320,0.99383,0.99276,0.99375,474529992
20220510,11:45:00,0.99374,0.99375,0.99335,0.99348,408640000
20220510,11:50:00,0.99349,0.99368,0.99321,0.99358,348040004
20220510,11:55:00,0.99358,0.99385,0.99327,0.99339,824970000
20220510,12:00:00,0.99337,0.99355,0.99291,0.99337,771280000
20220510,12:05:00,0.99337,0.99365,0.99296,0.99317,642580000
20220510,12:10:00,0.99317,0.99382,0.99273,0.99280,627050000
20220510,12:15:00,0.99280,0.99343,0.99277,0.99314,555570000
20220510,12:20:00,0.99314,0.99362,0.99273,0.99287,751889992
20220510,12:25:00,0.99287,0.99287,0.99226,0.99256,462320000
20220510,12:30:00,0.99252,0.99267,0.99186,0.99194,702970000
20220510,12:35:00,0.99191,0.99202,0.99119,0.99120,581920000
20220510,12:40:00,0.99120,0.99201,0.99120,0.99170,560579992
20220510,12:45:00,0.99168,0.99192,0.99123,0.99148,612980000
20220510,12:50:00,0.99145,0.99150,0.99088,0.99111,639930000
20220510,12:55:00,0.99111,0.99143,0.99069,0.99115,702180000
20220510,13:00:00,0.99118,0.99152,0.99099,0.99123,739290000
20220510,13:05:00,0.99125,0.99150,0.99085,0.99105,646650000
20220510,13:10:00,0.99105,0.99175,0.99052,0.99152,1069670000
20220510,13:15:00,0.99149,0.99210,0.99147,0.99198,543710000
20220510,13:20:00,0.99199,0.99276,0.99197,0.99227,531120000
20220510,13:25:00,0.99226,0.99263,0.99191,0.99222,630590000
20220510,13:30:00,0.99222,0.99222,0.99141,0.99184,926950000
20220510,13:35:00,0.99184,0.99226,0.99171,0.99224,522870000
20220510,13:40:00,0.99223,0.99235,0.99190,0.99235,460630000
20220510,13:45:00,0.99240,0.99277,0.99217,0.99230,502200000
20220510,13:50:00,0.99230,0.99259,0.99190,0.99218,564180000
20220510,13:55:00,0.99218,0.99254,0.99201,0.99249,800130000
20220510,14:00:00,0.99249,0.99356,0.99208,0.99306,1153219984
20220510,14:05:00,0.99306,0.99321,0.99261,0.99303,704240008
20220510,14:10:00,0.99303,0.99303,0.99217,0.99232,918940000
20220510,14:15:00,0.99231,0.99278,0.99206,0.99257,797270000
20220510,14:20:00,0.99265,0.99298,0.99245,0.99296,1026860000
20220510,14:25:00,0.99297,0.99344,0.99274,0.99329,1044440000
20220510,14:30:00,0.99329,0.99406,0.99308,0.99342,987360000
20220510,14:35:00,0.99342,0.99383,0.99315,0.99374,720000000
20220510,14:40:00,0.99374,0.99428,0.99319,0.99345,689450000
20220510,14:45:00,0.99345,0.99440,0.99334,0.99438,650330000
20220510,14:50:00,0.99439,0.99457,0.99356,0.99362,816710000
20220510,14:55:00,0.99371,0.99385,0.99333,0.99350,864190000
20220510,15:00:00,0.99349,0.99466,0.99334,0.99443,734579992
20220510,15:05:00,0.99440,0.99518,0.99439,0.99498,725260000
20220510,15:10:00,0.99498,0.99513,0.99435,0.99510,1025650016
20220510,15:15:00,0.99511,0.99532,0.99466,0.99470,749960000
20220510,15:20:00,0.99474,0.99490,0.99460,0.99474,546469992
20220510,15:25:00,0.99473,0.99509,0.99427,0.99485,848299992
20220510,15:30:00,0.99486,0.99531,0.99454,0.99492,714340000
20220510,15:35:00,0.99490,0.99493,0.99416,0.99416,787349992
20220510,15:40:00,0.99417,0.99497,0.99406,0.99459,564960000
20220510,15:45:00,0.99458,0.99477,0.99388,0.99402,736370000
20220510,15:50:00,0.99400,0.99455,0.99394,0.99445,562150000
20220510,15:55:00,0.99445,0.99496,0.99445,0.99496,569050000
20220510,16:00:00,0.99495,0.99536,0.99435,0.99460,1057270000
20220510,16:05:00,0.99458,0.99472,0.99421,0.99465,769480000
20220510,16:10:00,0.99465,0.99465,0.99401,0.99411,578960000
20220510,16:15:00,0.99411,0.99420,0.99395,0.99401,397190000
20220510,16:20:00,0.99403,0.99456,0.99402,0.99456,348870004
20220510,16:25:00,0.99456,0.99463,0.99436,0.99449,390180000
20220510,16:30:00,0.99448,0.99475,0.99437,0.99467,257540000
20220510,16:35:00,0.99468,0.99470,0.99423,0.99434,480690000
20220510,16:40:00,0.99434,0.99455,0.99419,0.99421,258480000
20220510,16:45:00,0.99420,0.99430,0.99398,0.99426,344000000
20220510,16:50:00,0.99426,0.99473,0.99419,0.99472,422360004
20220510,16:55:00,0.99472,0.99515,0.99435,0.99511,516949992
20220510,17:00:00,0.99510,0.99532,0.99481,0.99506,566060000
20220510,17:05:00,0.99504,0.99537,0.99495,0.99523,430760000
20220510,17:10:00,0.99525,0.99641,0.99525,0.99602,411250000
20220510,17:15:00,0.99601,0.99627,0.99591,0.99600,309700000
20220510,17:20:00,0.99598,0.99642,0.99592,0.99640,276980000
20220510,17:25:00,0.99640,0.99641,0.99605,0.99606,380329996
20220510,17:30:00,0.99607,0.99630,0.99567,0.99578,444910000
20220510,17:35:00,0.99579,0.99580,0.99547,0.99570,570730000
20220510,17:40:00,0.99571,0.99572,0.99542,0.99545,420690000
20220510,17:45:00,0.99545,0.99545,0.99500,0.99500,594180000
20220510,17:50:00,0.99500,0.99503,0.99475,0.99485,404200000
20220510,17:55:00,0.99485,0.99485,0.99466,0.99479,242420000
20220510,18:00:00,0.99478,0.99487,0.99467,0.99468,343680000
20220510,18:05:00,0.99468,0.99495,0.99466,0.99495,232900002
20220510,18:10:00,0.99494,0.99497,0.99466,0.99471,216349998
20220510,18:15:00,0.99471,0.99520,0.99471,0.99510,358190000
20220510,18:20:00,0.99510,0.99510,0.99489,0.99492,234880000
20220510,18:25:00,0.99495,0.99527,0.99495,0.99525,261140000
20220510,18:30:00,0.99525,0.99544,0.99525,0.99528,188140001
20220510,18:35:00,0.99527,0.99533,0.99513,0.99533,262260000
20220510,18:40:00,0.99534,0.99549,0.99496,0.99497,270910000
20220510,18:45:00,0.99498,0.99530,0.99489,0.99519,320340002
20220510,18:50:00,0.99519,0.99542,0.99492,0.99528,348780000
20220510,18:55:00,0.99527,0.99546,0.99525,0.99530,401190004
20220510,19:00:00,0.99529,0.99530,0.99516,0.99517,250970000
20220510,19:05:00,0.99516,0.99517,0.99470,0.99505,177740000
20220510,19:10:00,0.99505,0.99524,0.99488,0.99503,232380000
20220510,19:15:00,0.99503,0.99530,0.99501,0.99506,192460000
20220510,19:20:00,0.99506,0.99518,0.99503,0.99518,169880000
20220510,19:25:00,0.99518,0.99538,0.99518,0.99531,132040002
20220510,19:30:00,0.99531,0.99550,0.99531,0.99547,185620000
20220510,19:35:00,0.99547,0.99559,0.99542,0.99546,114820000
20220510,19:40:00,0.99546,0.99587,0.99546,0.99581,165290000
20220510,19:45:00,0.99581,0.99613,0.99581,0.99599,168320000
20220510,19:50:00,0.99602,0.99603,0.99550,0.99550,228300000
20220510,19:55:00,0.99549,0.99565,0.99514,0.99514,258040000
20220510,20:00:00,0.99514,0.99537,0.99498,0.99533,147470000
20220510,20:05:00,0.99532,0.99549,0.99524,0.99549,74300000
20220510,20:10:00,0.99549,0.99574,0.99548,0.99558,113070000
20220510,20:15:00,0.99557,0.99557,0.99543,0.99543,62940000
20220510,20:20:00,0.99543,0.99559,0.99522,0.99549,177909998
20220510,20:25:00,0.99548,0.99548,0.99532,0.99544,106060000
20220510,20:30:00,0.99544,0.99544,0.99537,0.99542,46269999
20220510,20:35:00,0.99542,0.99571,0.99542,0.99569,89120000
20220510,20:40:00,0.99569,0.99569,0.99563,0.99563,38010000
20220510,20:45:00,0.99563,0.99584,0.99561,0.99577,110470000
20220510,20:50:00,0.99579,0.99603,0.99579,0.99593,241160000
20220510,20:55:00,0.99593,0.99593,0.99515,0.99515,200840000
20220510,21:00:00,0.99532,0.99532,0.99532,0.99532,1030000
20220510,21:05:00,0.99520,0.99563,0.99520,0.99530,9600000
20220510,21:10:00,0.99531,0.99531,0.99531,0.99531,20590000
20220510,21:15:00,0.99532,0.99568,0.99519,0.99566,7520000
20220510,21:20:00,0.99552,0.99552,0.99551,0.99552,124760000
20220510,21:25:00,0.99551,0.99552,0.99538,0.99538,8820000
20220510,21:30:00,0.99552,0.99563,0.99506,0.99522,12000000
20220510,21:40:00,0.99520,0.99520,0.99519,0.99520,14400000
20220510,21:45:00,0.99519,0.99519,0.99468,0.99468,8100000
20220510,21:50:00,0.99469,0.99510,0.99459,0.99506,25480000
20220510,21:55:00,0.99505,0.99563,0.99504,0.99550,191310000
20220510,22:00:00,0.99550,0.99574,0.99545,0.99563,33200000
20220510,22:05:00,0.99563,0.99571,0.99560,0.99567,44150000
20220510,22:10:00,0.99567,0.99576,0.99567,0.99575,39120000
20220510,22:15:00,0.99575,0.99580,0.99571,0.99572,46970000
20220510,22:20:00,0.99572,0.99573,0.99568,0.99573,25500000
20220510,22:25:00,0.99572,0.99577,0.99571,0.99573,33300000
20220510,22:30:00,0.99574,0.99575,0.99555,0.99559,50340000
20220510,22:35:00,0.99560,0.99560,0.99553,0.99554,37270000
20220510,22:40:00,0.99554,0.99559,0.99548,0.99550,43500000
20220510,22:45:00,0.99550,0.99551,0.99550,0.99550,3600000
20220510,22:50:00,0.99550,0.99569,0.99548,0.99568,30600000
20220510,22:55:00,0.99568,0.99568,0.99559,0.99566,45000000
20220510,23:00:00,0.99565,0.99580,0.99565,0.99573,86520000
20220510,23:05:00,0.99577,0.99583,0.99565,0.99571,125980000
20220510,23:10:00,0.99572,0.99580,0.99572,0.99579,211500002
20220510,23:15:00,0.99579,0.99590,0.99571,0.99579,210020000
20220510,23:20:00,0.99579,0.99583,0.99571,0.99579,89920000
20220510,23:25:00,0.99577,0.99582,0.99559,0.99560,104700000
20220510,23:30:00,0.99561,0.99578,0.99557,0.99571,74100000
20220510,23:35:00,0.99572,0.99593,0.99570,0.99592,112240004
20220510,23:40:00,0.99591,0.99609,0.99571,0.99572,294500000
20220510,23:45:00,0.99573,0.99591,0.99569,0.99588,231420004
20220510,23:50:00,0.99588,0.99592,0.99578,0.99581,131700000
20220510,23:55:00,0.99581,0.99592,0.99570,0.99589,204680002
20220511,00:00:00,0.99589,0.99609,0.99588,0.99605,240530000
20220511,00:05:00,0.99603,0.99620,0.99602,0.99610,99270000
20220511,00:10:00,0.99610,0.99636,0.99579,0.99579,183720000
20220511,00:15:00,0.99578,0.99585,0.99548,0.99584,337280000
20220511,00:20:00,0.99583,0.99621,0.99580,0.99619,192420000
20220511,00:25:00,0.99618,0.99625,0.99548,0.99581,329720000
20220511,00:30:00,0.99582,0.99582,0.99537,0.99539,359250000
20220511,00:35:00,0.99539,0.99561,0.99529,0.99552,315260000
20220511,00:40:00,0.99551,0.99556,0.99537,0.99538,224000000
20220511,00:45:00,0.99538,0.99585,0.99537,0.99550,326920000
20220511,00:50:00,0.99549,0.99568,0.99544,0.99545,354930000
20220511,00:55:00,0.99546,0.99580,0.99546,0.99565,247840000
20220511,01:00:00,0.99565,0.99579,0.99545,0.99545,367090000
20220511,01:05:00,0.99544,0.99579,0.99544,0.99560,241810000
20220511,01:10:00,0.99560,0.99583,0.99543,0.99574,145640000
20220511,01:15:00,0.99574,0.99574,0.99550,0.99563,153580000
20220511,01:20:00,0.99563,0.99567,0.99542,0.99565,199600000
20220511,01:25:00,0.99564,0.99564,0.99548,0.99548,163810000
20220511,01:30:00,0.99548,0.99577,0.99535,0.99555,416630000
20220511,01:35:00,0.99555,0.99571,0.99529,0.99534,275260000
20220511,01:40:00,0.99533,0.99545,0.99520,0.99543,255790000
20220511,01:45:00,0.99543,0.99559,0.99532,0.99541,285540000
20220511,01:50:00,0.99541,0.99550,0.99533,0.99540,154960000
20220511,01:55:00,0.99541,0.99545,0.99529,0.99533,135190000
20220511,02:00:00,0.99533,0.99541,0.99520,0.99536,123280000
20220511,02:05:00,0.99537,0.99553,0.99500,0.99510,238810000
20220511,02:10:00,0.99510,0.99531,0.99498,0.99529,170130000
20220511,02:15:00,0.99530,0.99531,0.99509,0.99518,130920000
20220511,02:20:00,0.99516,0.99541,0.99510,0.99540,142969999
20220511,02:25:00,0.99539,0.99545,0.99532,0.99538,56880000
20220511,02:30:00,0.99536,0.99561,0.99514,0.99558,154630000
20220511,02:35:00,0.99560,0.99562,0.99551,0.99553,79320000
20220511,02:40:00,0.99554,0.99560,0.99537,0.99556,245700000
20220511,02:45:00,0.99556,0.99584,0.99536,0.99540,185620004
20220511,02:50:00,0.99540,0.99546,0.99530,0.99544,134680000
20220511,02:55:00,0.99547,0.99575,0.99547,0.99558,193190000
20220511,03:00:00,0.99558,0.99570,0.99558,0.99567,157230000
20220511,03:05:00,0.99567,0.99574,0.99563,0.99572,162740000
20220511,03:10:00,0.99574,0.99580,0.99541,0.99543,224310000
20220511,03:15:00,0.99544,0.99554,0.99530,0.99531,93700000
20220511,03:20:00,0.99534,0.99534,0.99526,0.99530,71900000
20220511,03:25:00,0.99530,0.99545,0.99527,0.99531,104900000
20220511,03:30:00,0.99531,0.99549,0.99531,0.99549,87980000
20220511,03:35:00,0.99549,0.99557,0.99548,0.99557,88280000
20220511,03:40:00,0.99556,0.99570,0.99556,0.99558,165330000
20220511,03:45:00,0.99559,0.99569,0.99551,0.99558,286740000
20220511,03:50:00,0.99556,0.99562,0.99532,0.99549,259180000
20220511,03:55:00,0.99550,0.99553,0.99546,0.99551,155780000
20220511,04:00:00,0.99552,0.99552,0.99536,0.99536,190970000
20220511,04:05:00,0.99536,0.99546,0.99526,0.99533,185340004
20220511,04:10:00,0.99538,0.99540,0.99525,0.99534,281550000
20220511,04:15:00,0.99534,0.99534,0.99509,0.99527,192710000
20220511,04:20:00,0.99530,0.99532,0.99512,0.99515,64870000
20220511,04:25:00,0.99514,0.99520,0.99507,0.99517,185330000
20220511,04:30:00,0.99517,0.99519,0.99508,0.99509,98260000
20220511,04:35:00,0.99510,0.99511,0.99486,0.99486,112520000
20220511,04:40:00,0.99484,0.99486,0.99467,0.99478,189330000
20220511,04:45:00,0.99476,0.99488,0.99458,0.99458,180510000
20220511,04:50:00,0.99458,0.99463,0.99452,0.99461,90020000
20220511,04:55:00,0.99460,0.99480,0.99453,0.99458,305700000
20220511,05:00:00,0.99457,0.99504,0.99457,0.99486,295500000
20220511,05:05:00,0.99486,0.99505,0.99468,0.99491,255690000
20220511,05:10:00,0.99489,0.99513,0.99458,0.99464,358860000
20220511,05:15:00,0.99464,0.99483,0.99424,0.99434,414930002
20220511,05:20:00,0.99434,0.99448,0.99405,0.99426,295130000
20220511,05:25:00,0.99425,0.99446,0.99409,0.99422,332480000
20220511,05:30:00,0.99419,0.99432,0.99378,0.99378,604300000
20220511,05:35:00,0.99379,0.99431,0.99376,0.99428,236360004
20220511,05:40:00,0.99429,0.99445,0.99426,0.99445,256040000
20220511,05:45:00,0.99445,0.99469,0.99425,0.99452,243160000
20220511,05:50:00,0.99452,0.99454,0.99385,0.99434,328720000
20220511,05:55:00,0.99445,0.99484,0.99436,0.99444,293120000
20220511,06:00:00,0.99446,0.99466,0.99423,0.99426,314050000
20220511,06:05:00,0.99425,0.99481,0.99421,0.99449,409290000
20220511,06:10:00,0.99449,0.99484,0.99438,0.99474,379780000
20220511,06:15:00,0.99474,0.99486,0.99456,0.99458,302780000
20220511,06:20:00,0.99458,0.99459,0.99404,0.99427,439450008
20220511,06:25:00,0.99426,0.99481,0.99417,0.99430,518390000
20220511,06:30:00,0.99431,0.99460,0.99386,0.99439,469610000
20220511,06:35:00,0.99440,0.99504,0.99422,0.99454,1280059968
20220511,06:40:00,0.99454,0.99454,0.99325,0.99379,1069140000
20220511,06:45:00,0.99379,0.99389,0.99321,0.99348,953540000
20220511,06:50:00,0.99348,0.99392,0.99332,0.99350,719860000
20220511,06:55:00,0.99349,0.99384,0.99338,0.99371,620350000
20220511,07:00:00,0.99370,0.99383,0.99330,0.99345,733840000
20220511,07:05:00,0.99347,0.99356,0.99306,0.99324,723840000
20220511,07:10:00,0.99325,0.99327,0.99248,0.99266,1036699984
20220511,07:15:00,0.99266,0.99300,0.99222,0.99281,839770000
20220511,07:20:00,0.99281,0.99281,0.99221,0.99273,493330000
20220511,07:25:00,0.99273,0.99327,0.99260,0.99279,617760000
20220511,07:30:00,0.99279,0.99290,0.99257,0.99271,658290000
20220511,07:35:00,0.99272,0.99291,0.99237,0.99280,799010000
20220511,07:40:00,0.99282,0.99286,0.99238,0.99244,542140000
20220511,07:45:00,0.99244,0.99256,0.99177,0.99185,472750000
20220511,07:50:00,0.99185,0.99209,0.99154,0.99179,779510008
20220511,07:55:00,0.99179,0.99229,0.99149,0.99197,918530000
20220511,08:00:00,0.99196,0.99226,0.99149,0.99218,1057049968
20220511,08:05:00,0.99218,0.99218,0.99155,0.99181,878920000
20220511,08:10:00,0.99182,0.99185,0.99121,0.99136,644509992
20220511,08:15:00,0.99134,0.99134,0.99088,0.99110,739500008
20220511,08:20:00,0.99113,0.99127,0.99022,0.99041,817610000
20220511,08:25:00,0.99041,0.99068,0.99023,0.99062,811230000
20220511,08:30:00,0.99062,0.99116,0.99062,0.99076,538910000
20220511,08:35:00,0.99075,0.99089,0.99071,0.99086,395980000
20220511,08:40:00,0.99086,0.99091,0.99000,0.99007,527799992
20220511,08:45:00,0.99007,0.99012,0.98799,0.98831,1186679984
20220511,08:50:00,0.98831,0.98852,0.98804,0.98837,571519988
20220511,08:55:00,0.98839,0.98880,0.98767,0.98855,527150000
20220511,09:00:00,0.98856,0.98887,0.98828,0.98850,681470000
20220511,09:05:00,0.98851,0.98873,0.98777,0.98778,853670000
20220511,09:10:00,0.98777,0.98810,0.98716,0.98723,641800000
20220511,09:15:00,0.98723,0.98804,0.98719,0.98764,715139992
20220511,09:20:00,0.98766,0.98842,0.98763,0.98830,404280000
20220511,09:25:00,0.98832,0.98866,0.98825,0.98852,356800000
20220511,09:30:00,0.98852,0.98891,0.98830,0.98890,356360000
20220511,09:35:00,0.98891,0.98913,0.98864,0.98902,488970000
20220511,09:40:00,0.98903,0.98952,0.98898,0.98935,450780000
20220511,09:45:00,0.98935,0.98952,0.98923,0.98926,447309996
20220511,09:50:00,0.98926,0.98928,0.98852,0.98860,477670000
20220511,09:55:00,0.98859,0.98863,0.98805,0.98812,290410000
20220511,10:00:00,0.98812,0.98866,0.98805,0.98824,340170000
20220511,10:05:00,0.98831,0.98868,0.98802,0.98865,467950000
20220511,10:10:00,0.98865,0.98935,0.98865,0.98928,317529996
20220511,10:15:00,0.98928,0.98929,0.98872,0.98919,246740000
20220511,10:20:00,0.98918,0.98924,0.98877,0.98877,213070000
20220511,10:25:00,0.98877,0.98918,0.98877,0.98911,444399996
20220511,10:30:00,0.98913,0.98916,0.98875,0.98905,261200000
20220511,10:35:00,0.98906,0.99047,0.98898,0.99030,401920000
20220511,10:40:00,0.99024,0.99024,0.98981,0.98986,337770000
20220511,10:45:00,0.98987,0.99017,0.98980,0.99011,344290002
20220511,10:50:00,0.99011,0.99011,0.98983,0.98997,273910000
20220511,10:55:00,0.98998,0.99029,0.98986,0.99024,417370000
20220511,11:00:00,0.99024,0.99044,0.98969,0.98978,517350000
20220511,11:05:00,0.98979,0.98989,0.98915,0.98921,339660000
20220511,11:10:00,0.98922,0.98985,0.98916,0.98977,305540000
20220511,11:15:00,0.98977,0.99048,0.98975,0.99047,810780004
20220511,11:20:00,0.99050,0.99050,0.98951,0.98978,706290000
20220511,11:25:00,0.98980,0.99007,0.98909,0.98932,451920000
20220511,11:30:00,0.98931,0.98950,0.98908,0.98950,406620000
20220511,11:35:00,0.98950,0.99007,0.98949,0.98963,627060000
20220511,11:40:00,0.98962,0.98974,0.98924,0.98969,539760000
20220511,11:45:00,0.98967,0.98984,0.98937,0.98961,372600000
20220511,11:50:00,0.98961,0.98965,0.98941,0.98965,331240004
20220511,11:55:00,0.98964,0.99011,0.98958,0.99007,431180000
20220511,12:00:00,0.99007,0.99007,0.98937,0.98942,292590000
20220511,12:05:00,0.98944,0.98984,0.98944,0.98952,394839996
20220511,12:10:00,0.98953,0.98981,0.98945,0.98981,226890000
20220511,12:15:00,0.98981,0.99016,0.98980,0.98982,419740000
20220511,12:20:00,0.98981,0.99008,0.98958,0.98974,495890000
20220511,12:25:00,0.98974,0.99036,0.98946,0.98969,642240000
20220511,12:30:00,0.98995,0.99377,0.98995,0.99262,2817390016
20220511,12:35:00,0.99261,0.99562,0.99261,0.99437,2353770016
20220511,12:40:00,0.99437,0.99545,0.99381,0.99403,3005000000
20220511,12:45:00,0.99402,0.99552,0.99374,0.99535,2585460032
20220511,12:50:00,0.99535,0.99604,0.99523,0.99561,2000979968
20220511,12:55:00,0.99560,0.99614,0.99514,0.99551,1635109984
20220511,13:00:00,0.99551,0.99580,0.99454,0.99511,1445569984
20220511,13:05:00,0.99511,0.99511,0.99353,0.99367,1837620000
20220511,13:10:00,0.99367,0.99367,0.99223,0.99314,1837460000
20220511,13:15:00,0.99314,0.99357,0.99187,0.99196,1878010016
20220511,13:20:00,0.99197,0.99232,0.99110,0.99111,1842120032
20220511,13:25:00,0.99109,0.99174,0.99057,0.99067,1529800000
20220511,13:30:00,0.99067,0.99084,0.98931,0.99024,1813940032
20220511,13:35:00,0.99023,0.99076,0.98960,0.98993,1168419984
20220511,13:40:00,0.98993,0.99037,0.98820,0.98854,1573820000
20220511,13:45:00,0.98853,0.98884,0.98750,0.98757,1841689984
20220511,13:50:00,0.98756,0.98831,0.98735,0.98803,1725920000
20220511,13:55:00,0.98806,0.98868,0.98785,0.98828,1141400000
20220511,14:00:00,0.98828,0.98875,0.98734,0.98747,1108529984
20220511,14:05:00,0.98748,0.98924,0.98739,0.98903,1081730000
20220511,14:10:00,0.98903,0.99015,0.98892,0.98976,1325390000
20220511,14:15:00,0.98976,0.99057,0.98976,0.99022,1244590016
20220511,14:20:00,0.99023,0.99066,0.98955,0.99006,1408520016
20220511,14:25:00,0.99006,0.99019,0.98946,0.98946,1173130016
20220511,14:30:00,0.98946,0.99044,0.98934,0.99038,1489339968
20220511,14:35:00,0.99038,0.99054,0.98950,0.98985,821040000
20220511,14:40:00,0.98985,0.99003,0.98915,0.98945,1158900016
20220511,14:45:00,0.98944,0.98962,0.98860,0.98894,934790016
20220511,14:50:00,0.98895,0.99014,0.98895,0.99005,941780000
20220511,14:55:00,0.99005,0.99083,0.99005,0.99074,1108859984
20220511,15:00:00,0.99074,0.99109,0.99051,0.99080,976070000
20220511,15:05:00,0.99080,0.99114,0.99048,0.99108,697380000
20220511,15:10:00,0.99110,0.99116,0.99083,0.99089,680150000
20220511,15:15:00,0.99088,0.99153,0.99078,0.99134,575580000
20220511,15:20:00,0.99134,0.99143,0.99091,0.99118,739640000
20220511,15:25:00,0.99118,0.99140,0.99071,0.99093,1100090000
20220511,15:30:00,0.99095,0.99122,0.98985,0.99017,995840000
20220511,15:35:00,0.99016,0.99016,0.98970,0.98982,713609992
20220511,15:40:00,0.98980,0.98999,0.98938,0.98999,504640000
20220511,15:45:00,0.98999,0.99048,0.98994,0.99032,516260000
20220511,15:50:00,0.99031,0.99055,0.99011,0.99049,567000008
20220511,15:55:00,0.99048,0.99118,0.99034,0.99069,644709996
20220511,16:00:00,0.99070,0.99098,0.99065,0.99065,538090000
20220511,16:05:00,0.99066,0.99100,0.99045,0.99092,517509992
20220511,16:10:00,0.99092,0.99143,0.99092,0.99099,614590000
20220511,16:15:00,0.99100,0.99112,0.99044,0.99110,461699992
20220511,16:20:00,0.99111,0.99118,0.99069,0.99079,624490000
20220511,16:25:00,0.99079,0.99123,0.99072,0.99122,475130000
20220511,16:30:00,0.99121,0.99140,0.99084,0.99086,531520000
20220511,16:35:00,0.99088,0.99104,0.99052,0.99104,561940000
20220511,16:40:00,0.99104,0.99113,0.99079,0.99095,358340000
20220511,16:45:00,0.99097,0.99114,0.99072,0.99104,441290000
20220511,16:50:00,0.99104,0.99144,0.99095,0.99143,351160000
20220511,16:55:00,0.99143,0.99179,0.99136,0.99177,447700000
20220511,17:00:00,0.99176,0.99195,0.99129,0.99158,600239992
20220511,17:05:00,0.99157,0.99193,0.99152,0.99193,586540000
20220511,17:10:00,0.99192,0.99193,0.99158,0.99180,569630000
20220511,17:15:00,0.99179,0.99181,0.99129,0.99163,462470000
20220511,17:20:00,0.99163,0.99228,0.99163,0.99204,405200000
20220511,17:25:00,0.99206,0.99214,0.99181,0.99211,367320000
20220511,17:30:00,0.99212,0.99239,0.99206,0.99213,482540000
20220511,17:35:00,0.99213,0.99238,0.99206,0.99229,416030000
20220511,17:40:00,0.99232,0.99240,0.99209,0.99239,329120000
20220511,17:45:00,0.99241,0.99283,0.99234,0.99254,483070000
20220511,17:50:00,0.99256,0.99291,0.99230,0.99289,543220000
20220511,17:55:00,0.99290,0.99330,0.99287,0.99314,447720000
20220511,18:00:00,0.99315,0.99316,0.99228,0.99228,971240000
20220511,18:05:00,0.99228,0.99292,0.99219,0.99290,774890000
20220511,18:10:00,0.99292,0.99300,0.99262,0.99274,656210000
20220511,18:15:00,0.99274,0.99281,0.99252,0.99267,484860000
20220511,18:20:00,0.99266,0.99309,0.99261,0.99282,641360000
20220511,18:25:00,0.99282,0.99315,0.99261,0.99294,660920000
20220511,18:30:00,0.99293,0.99320,0.99280,0.99283,870270024
20220511,18:35:00,0.99281,0.99325,0.99275,0.99321,660470000
20220511,18:40:00,0.99321,0.99323,0.99232,0.99245,604640000
20220511,18:45:00,0.99245,0.99297,0.99232,0.99277,489970000
20220511,18:50:00,0.99277,0.99288,0.99266,0.99274,437589992
20220511,18:55:00,0.99277,0.99294,0.99249,0.99292,734570000
20220511,19:00:00,0.99292,0.99365,0.99284,0.99365,920230000
20220511,19:05:00,0.99365,0.99406,0.99357,0.99381,786210000
20220511,19:10:00,0.99385,0.99435,0.99385,0.99396,647610000
20220511,19:15:00,0.99397,0.99436,0.99350,0.99361,706090000
20220511,19:20:00,0.99360,0.99382,0.99331,0.99332,398960000
20220511,19:25:00,0.99331,0.99359,0.99321,0.99348,589910000
20220511,19:30:00,0.99353,0.99396,0.99351,0.99378,451909992
20220511,19:35:00,0.99378,0.99420,0.99375,0.99415,363440000
20220511,19:40:00,0.99413,0.99413,0.99393,0.99396,144660000
20220511,19:45:00,0.99399,0.99408,0.99391,0.99401,188919999
20220511,19:50:00,0.99399,0.99405,0.99379,0.99381,255380000
20220511,19:55:00,0.99380,0.99416,0.99378,0.99413,360830000
20220511,20:00:00,0.99412,0.99429,0.99393,0.99396,276710000
20220511,20:05:00,0.99393,0.99415,0.99388,0.99415,110240000
20220511,20:10:00,0.99415,0.99430,0.99414,0.99427,110860000
20220511,20:15:00,0.99430,0.99435,0.99425,0.99433,369100000
20220511,20:20:00,0.99432,0.99437,0.99412,0.99412,59280000
20220511,20:25:00,0.99414,0.99448,0.99412,0.99430,172140001
20220511,20:30:00,0.99430,0.99435,0.99419,0.99435,235700000
20220511,20:35:00,0.99435,0.99436,0.99431,0.99432,27959999
20220511,20:40:00,0.99432,0.99438,0.99416,0.99417,58660000
20220511,20:45:00,0.99413,0.99413,0.99358,0.99359,173530000
20220511,20:50:00,0.99362,0.99376,0.99362,0.99376,85740000
20220511,20:55:00,0.99376,0.99417,0.99376,0.99405,99610000
20220511,21:00:00,0.99397,0.99418,0.99378,0.99386,4860000
20220511,21:05:00,0.99369,0.99384,0.99369,0.99374,21000000
20220511,21:10:00,0.99378,0.99398,0.99378,0.99393,8700000
20220511,21:15:00,0.99392,0.99411,0.99389,0.99389,41540000
20220511,21:20:00,0.99390,0.99398,0.99390,0.99396,12000000
20220511,21:25:00,0.99395,0.99396,0.99395,0.99396,2400000
20220511,21:30:00,0.99380,0.99383,0.99222,0.99310,35780000
20220511,21:35:00,0.99310,0.99310,0.99305,0.99305,10440000
20220511,21:45:00,0.99306,0.99306,0.99306,0.99306,440000
20220511,21:50:00,0.99313,0.99313,0.99283,0.99296,2520000
20220511,21:55:00,0.99296,0.99418,0.99296,0.99332,16720000
20220511,22:00:00,0.99345,0.99374,0.99335,0.99374,110029998
20220511,22:05:00,0.99375,0.99410,0.99368,0.99410,80080000
20220511,22:10:00,0.99413,0.99471,0.99413,0.99463,238210000
20220511,22:15:00,0.99461,0.99472,0.99455,0.99461,173640000
20220511,22:20:00,0.99465,0.99472,0.99462,0.99470,127760000
20220511,22:25:00,0.99476,0.99477,0.99464,0.99474,119900000
20220511,22:30:00,0.99473,0.99473,0.99426,0.99427,119600000
20220511,22:35:00,0.99427,0.99431,0.99425,0.99427,44540000
20220511,22:40:00,0.99426,0.99426,0.99409,0.99410,56200000
20220511,22:45:00,0.99411,0.99418,0.99405,0.99413,120940000
20220511,22:50:00,0.99412,0.99416,0.99405,0.99411,89240000
20220511,22:55:00,0.99411,0.99411,0.99402,0.99403,54560000
20220511,23:00:00,0.99403,0.99405,0.99381,0.99405,128680000
20220511,23:05:00,0.99405,0.99406,0.99386,0.99388,54600000
20220511,23:10:00,0.99389,0.99409,0.99389,0.99405,35840000
20220511,23:15:00,0.99404,0.99409,0.99396,0.99397,57000000
20220511,23:20:00,0.99395,0.99404,0.99395,0.99401,48600000
20220511,23:25:00,0.99401,0.99414,0.99401,0.99410,63360000
20220511,23:30:00,0.99410,0.99411,0.99397,0.99398,99760000
20220511,23:35:00,0.99397,0.99426,0.99397,0.99426,158150000
20220511,23:40:00,0.99425,0.99426,0.99413,0.99414,229989996
20220511,23:45:00,0.99412,0.99420,0.99412,0.99419,103180000
20220511,23:50:00,0.99420,0.99439,0.99415,0.99439,123290000
20220511,23:55:00,0.99442,0.99457,0.99441,0.99451,110180000
20220512,00:00:00,0.99451,0.99490,0.99434,0.99473,393079998
20220512,00:05:00,0.99474,0.99489,0.99465,0.99488,327510000
20220512,00:10:00,0.99486,0.99509,0.99480,0.99480,287850000
20220512,00:15:00,0.99481,0.99492,0.99457,0.99471,375450000
20220512,00:20:00,0.99470,0.99473,0.99444,0.99473,357940000
20220512,00:25:00,0.99473,0.99491,0.99429,0.99443,451510000
20220512,00:30:00,0.99446,0.99497,0.99445,0.99459,317500000
20220512,00:35:00,0.99458,0.99458,0.99397,0.99399,339760000
20220512,00:40:00,0.99399,0.99399,0.99323,0.99341,1160070000
20220512,00:45:00,0.99345,0.99387,0.99344,0.99370,206400000
20220512,00:50:00,0.99372,0.99424,0.99370,0.99396,349959992
20220512,00:55:00,0.99396,0.99426,0.99396,0.99410,571770000
20220512,01:00:00,0.99414,0.99449,0.99407,0.99431,642420008
20220512,01:05:00,0.99432,0.99450,0.99427,0.99450,309090000
20220512,01:10:00,0.99453,0.99468,0.99433,0.99435,553810000
20220512,01:15:00,0.99436,0.99440,0.99400,0.99421,352580000
20220512,01:20:00,0.99421,0.99436,0.99409,0.99417,308650000
20220512,01:25:00,0.99415,0.99433,0.99409,0.99420,227910000
20220512,01:30:00,0.99418,0.99418,0.99381,0.99399,330550000
20220512,01:35:00,0.99403,0.99426,0.99395,0.99408,442660000
20220512,01:40:00,0.99408,0.99426,0.99406,0.99413,177580000
20220512,01:45:00,0.99414,0.99422,0.99408,0.99419,260179996
20220512,01:50:00,0.99416,0.99416,0.99386,0.99394,515670000
20220512,01:55:00,0.99393,0.99414,0.99386,0.99406,347240000
20220512,02:00:00,0.99406,0.99416,0.99393,0.99396,141640000
20220512,02:05:00,0.99394,0.99411,0.99386,0.99409,106490000
20220512,02:10:00,0.99409,0.99421,0.99406,0.99413,131200001
20220512,02:15:00,0.99412,0.99415,0.99403,0.99403,256150000
20220512,02:20:00,0.99402,0.99402,0.99389,0.99399,259890000
20220512,02:25:00,0.99398,0.99404,0.99395,0.99402,151220000
20220512,02:30:00,0.99401,0.99484,0.99401,0.99478,344140000
20220512,02:35:00,0.99479,0.99493,0.99467,0.99473,305630000
20220512,02:40:00,0.99472,0.99497,0.99465,0.99477,425480000
20220512,02:45:00,0.99479,0.99515,0.99475,0.99514,337990000
20220512,02:50:00,0.99516,0.99533,0.99509,0.99512,418100000
20220512,02:55:00,0.99513,0.99525,0.99504,0.99506,202229996
20220512,03:00:00,0.99507,0.99507,0.99488,0.99497,261460000
20220512,03:05:00,0.99498,0.99507,0.99490,0.99495,197080000
20220512,03:10:00,0.99494,0.99515,0.99494,0.99506,345240000
20220512,03:15:00,0.99507,0.99508,0.99462,0.99476,215080000
20220512,03:20:00,0.99475,0.99492,0.99470,0.99470,185730000
20220512,03:25:00,0.99468,0.99483,0.99465,0.99472,120170000
20220512,03:30:00,0.99475,0.99496,0.99471,0.99482,207000000
20220512,03:35:00,0.99485,0.99488,0.99477,0.99486,186900002
20220512,03:40:00,0.99487,0.99496,0.99484,0.99494,212220000
20220512,03:45:00,0.99494,0.99502,0.99493,0.99496,54700000
20220512,03:50:00,0.99498,0.99518,0.99497,0.99518,77940000
20220512,03:55:00,0.99518,0.99524,0.99516,0.99522,63620000
20220512,04:00:00,0.99522,0.99529,0.99509,0.99510,127660000
20220512,04:05:00,0.99512,0.99520,0.99500,0.99502,127660000
20220512,04:10:00,0.99502,0.99508,0.99499,0.99504,75840000
20220512,04:15:00,0.99504,0.99524,0.99502,0.99507,153760000
20220512,04:20:00,0.99505,0.99527,0.99498,0.99511,218110000
20220512,04:25:00,0.99510,0.99532,0.99496,0.99520,265560000
20220512,04:30:00,0.99520,0.99525,0.99503,0.99506,194940000
20220512,04:35:00,0.99509,0.99515,0.99508,0.99514,96620000
20220512,04:40:00,0.99514,0.99551,0.99514,0.99551,127779996
20220512,04:45:00,0.99551,0.99554,0.99528,0.99543,309030000
20220512,04:50:00,0.99542,0.99551,0.99530,0.99551,243720000
20220512,04:55:00,0.99555,0.99583,0.99554,0.99579,319710000
20220512,05:00:00,0.99579,0.99600,0.99570,0.99582,257310000
20220512,05:05:00,0.99583,0.99596,0.99579,0.99594,133929998
20220512,05:10:00,0.99598,0.99630,0.99594,0.99629,351820000
20220512,05:15:00,0.99629,0.99630,0.99605,0.99621,224320000
20220512,05:20:00,0.99619,0.99635,0.99616,0.99630,250240000
20220512,05:25:00,0.99629,0.99649,0.99617,0.99626,317500000
20220512,05:30:00,0.99626,0.99658,0.99618,0.99619,466580000
20220512,05:35:00,0.99618,0.99635,0.99606,0.99622,369040000
20220512,05:40:00,0.99624,0.99628,0.99567,0.99583,367110000
20220512,05:45:00,0.99580,0.99605,0.99541,0.99588,564160000
20220512,05:50:00,0.99590,0.99621,0.99577,0.99585,524860000
20220512,05:55:00,0.99587,0.99613,0.99572,0.99588,320270000
20220512,06:00:00,0.99584,0.99630,0.99558,0.99595,472390000
20220512,06:05:00,0.99598,0.99607,0.99559,0.99607,421120000
20220512,06:10:00,0.99609,0.99664,0.99603,0.99649,396430000
20220512,06:15:00,0.99649,0.99670,0.99627,0.99635,368820000
20220512,06:20:00,0.99635,0.99645,0.99503,0.99525,762180000
20220512,06:25:00,0.99526,0.99581,0.99526,0.99577,551250000
20220512,06:30:00,0.99576,0.99576,0.99515,0.99526,857369984
20220512,06:35:00,0.99525,0.99528,0.99479,0.99487,776510000
20220512,06:40:00,0.99488,0.99497,0.99430,0.99435,551160000
20220512,06:45:00,0.99437,0.99459,0.99361,0.99361,544040000
20220512,06:50:00,0.99356,0.99383,0.99317,0.99375,740000000
20220512,06:55:00,0.99376,0.99414,0.99367,0.99408,672250016
20220512,07:00:00,0.99408,0.99463,0.99408,0.99451,896260000
20220512,07:05:00,0.99450,0.99513,0.99422,0.99454,1275729984
20220512,07:10:00,0.99454,0.99595,0.99403,0.99562,1504069984
20220512,07:15:00,0.99562,0.99670,0.99556,0.99573,1498580032
20220512,07:20:00,0.99573,0.99680,0.99572,0.99669,1423430016
20220512,07:25:00,0.99668,0.99681,0.99571,0.99571,1027540000
20220512,07:30:00,0.99570,0.99571,0.99546,0.99557,699600000
20220512,07:35:00,0.99558,0.99611,0.99516,0.99602,722470000
20220512,07:40:00,0.99602,0.99605,0.99523,0.99523,753750000
20220512,07:45:00,0.99523,0.99523,0.99407,0.99444,885890000
20220512,07:50:00,0.99445,0.99500,0.99427,0.99490,880580000
20220512,07:55:00,0.99490,0.99570,0.99490,0.99554,1020899968
20220512,08:00:00,0.99553,0.99629,0.99549,0.99616,746810016
20220512,08:05:00,0.99609,0.99648,0.99582,0.99585,565820000
20220512,08:10:00,0.99585,0.99601,0.99535,0.99551,1359110032
20220512,08:15:00,0.99548,0.99563,0.99534,0.99539,630480000
20220512,08:20:00,0.99540,0.99545,0.99477,0.99540,694160000
20220512,08:25:00,0.99540,0.99588,0.99538,0.99581,376480000
20220512,08:30:00,0.99582,0.99601,0.99576,0.99578,395770000
20220512,08:35:00,0.99578,0.99584,0.99558,0.99576,573750000
20220512,08:40:00,0.99577,0.99622,0.99555,0.99604,609320004
20220512,08:45:00,0.99606,0.99652,0.99600,0.99609,456150000
20220512,08:50:00,0.99608,0.99633,0.99595,0.99623,310410000
20220512,08:55:00,0.99622,0.99646,0.99601,0.99646,400310000
20220512,09:00:00,0.99645,0.99693,0.99617,0.99667,890639984
20220512,09:05:00,0.99668,0.99671,0.99571,0.99573,437570000
20220512,09:10:00,0.99572,0.99577,0.99549,0.99563,359680004
20220512,09:15:00,0.99565,0.99621,0.99556,0.99598,528560000
20220512,09:20:00,0.99596,0.99647,0.99594,0.99625,392070000
20220512,09:25:00,0.99625,0.99627,0.99571,0.99574,364090000
20220512,09:30:00,0.99574,0.99627,0.99559,0.99611,730420000
20220512,09:35:00,0.99612,0.99622,0.99588,0.99618,625310000
20220512,09:40:00,0.99619,0.99623,0.99560,0.99560,384500000
20220512,09:45:00,0.99561,0.99582,0.99526,0.99573,340800000
20220512,09:50:00,0.99574,0.99636,0.99574,0.99612,417279996
20220512,09:55:00,0.99613,0.99622,0.99568,0.99573,294360000
20220512,10:00:00,0.99572,0.99587,0.99561,0.99575,403830000
20220512,10:05:00,0.99572,0.99593,0.99550,0.99571,277860000
20220512,10:10:00,0.99570,0.99571,0.99513,0.99513,441740000
20220512,10:15:00,0.99514,0.99545,0.99514,0.99532,300880004
20220512,10:20:00,0.99532,0.99585,0.99513,0.99583,380419996
20220512,10:25:00,0.99584,0.99602,0.99550,0.99551,321490000
20220512,10:30:00,0.99550,0.99611,0.99540,0.99545,498510000
20220512,10:35:00,0.99544,0.99631,0.99538,0.99624,356140000
20220512,10:40:00,0.99624,0.99634,0.99582,0.99588,321120000
20220512,10:45:00,0.99588,0.99651,0.99582,0.99651,228220000
20220512,10:50:00,0.99651,0.99666,0.99619,0.99624,420679992
20220512,10:55:00,0.99623,0.99630,0.99589,0.99622,285259998
20220512,11:00:00,0.99620,0.99630,0.99605,0.99611,293880000
20220512,11:05:00,0.99609,0.99624,0.99566,0.99601,378340000
20220512,11:10:00,0.99602,0.99665,0.99599,0.99626,498680000
20220512,11:15:00,0.99625,0.99648,0.99611,0.99643,332850000
20220512,11:20:00,0.99641,0.99662,0.99611,0.99660,343639996
20220512,11:25:00,0.99660,0.99707,0.99657,0.99691,440000000
20220512,11:30:00,0.99690,0.99720,0.99684,0.99709,496370000
20220512,11:35:00,0.99709,0.99723,0.99629,0.99631,495530000
20220512,11:40:00,0.99630,0.99689,0.99616,0.99674,721040000
20220512,11:45:00,0.99673,0.99709,0.99672,0.99706,777950000
20220512,11:50:00,0.99705,0.99727,0.99667,0.99727,825520000
20220512,11:55:00,0.99726,0.99739,0.99691,0.99712,577810000
20220512,12:00:00,0.99712,0.99756,0.99702,0.99726,705630000
20220512,12:05:00,0.99728,0.99741,0.99696,0.99696,485880000
20220512,12:10:00,0.99698,0.99718,0.99651,0.99691,506850000
20220512,12:15:00,0.99690,0.99740,0.99687,0.99738,470660000
20220512,12:20:00,0.99739,0.99741,0.99683,0.99718,550520000
20220512,12:25:00,0.99723,0.99726,0.99679,0.99719,408790000
20220512,12:30:00,0.99719,0.99721,0.99628,0.99647,915060008
20220512,12:35:00,0.99645,0.99667,0.99524,0.99532,992520016
20220512,12:40:00,0.99532,0.99533,0.99463,0.99501,800820000
20220512,12:45:00,0.99500,0.99585,0.99482,0.99572,701520000
20220512,12:50:00,0.99571,0.99610,0.99525,0.99597,573859992
20220512,12:55:00,0.99597,0.99679,0.99595,0.99669,814960000
20220512,13:00:00,0.99668,0.99669,0.99597,0.99607,889270000
20220512,13:05:00,0.99606,0.99679,0.99593,0.99662,695100008
20220512,13:10:00,0.99662,0.99748,0.99657,0.99711,752970000
20220512,13:15:00,0.99715,0.99763,0.99709,0.99737,388460000
20220512,13:20:00,0.99737,0.99759,0.99713,0.99734,655890000
20220512,13:25:00,0.99735,0.99869,0.99725,0.99867,839760000
20220512,13:30:00,0.99865,0.99964,0.99810,0.99891,1515630000
20220512,13:35:00,0.99890,0.99989,0.99890,0.99941,1305650000
20220512,13:40:00,0.99941,0.99969,0.99911,0.99950,783610008
20220512,13:45:00,0.99950,0.99992,0.99896,0.99931,924180000
20220512,13:50:00,0.99927,0.99990,0.99926,0.99980,942540000
20220512,13:55:00,0.99980,0.99991,0.99937,0.99986,1011340000
20220512,14:00:00,0.99986,1.00009,0.99928,0.99942,997009984
20220512,14:05:00,0.99943,0.99984,0.99912,0.99932,836990016
20220512,14:10:00,0.99931,0.99975,0.99919,0.99957,891890000
20220512,14:15:00,0.99955,0.99985,0.99900,0.99985,709560000
20220512,14:20:00,0.99985,1.00002,0.99918,0.99943,818330000
20220512,14:25:00,0.99942,1.00014,0.99928,1.00010,673460000
20220512,14:30:00,1.00009,1.00011,0.99960,0.99974,477820000
20220512,14:35:00,0.99974,0.99987,0.99930,0.99948,606330000
20220512,14:40:00,0.99947,1.00003,0.99944,0.99993,658360000
20220512,14:45:00,0.99992,1.00009,0.99942,0.99963,413440000
20220512,14:50:00,0.99963,0.99978,0.99856,0.99862,623100000
20220512,14:55:00,0.99862,0.99882,0.99824,0.99842,777069992
20220512,15:00:00,0.99842,0.99858,0.99791,0.99810,610799996
20220512,15:05:00,0.99810,0.99839,0.99745,0.99768,492520000
20220512,15:10:00,0.99767,0.99848,0.99742,0.99844,604800000
20220512,15:15:00,0.99844,0.99859,0.99815,0.99843,454130000
20220512,15:20:00,0.99843,0.99878,0.99834,0.99863,418130000
20220512,15:25:00,0.99861,0.99863,0.99839,0.99847,305360000
20220512,15:30:00,0.99846,0.99884,0.99836,0.99879,356370000
20220512,15:35:00,0.99878,0.99898,0.99856,0.99898,356380000
20220512,15:40:00,0.99901,0.99921,0.99882,0.99915,259920000
20220512,15:45:00,0.99914,0.99976,0.99914,0.99969,378870000
20220512,15:50:00,0.99969,0.99998,0.99969,0.99996,301389996
20220512,15:55:00,0.99996,1.00048,0.99992,1.00044,567490000
20220512,16:00:00,1.00043,1.00086,1.00028,1.00035,642810000
20220512,16:05:00,1.00032,1.00072,1.00024,1.00045,583739992
20220512,16:10:00,1.00046,1.00050,0.99986,0.99990,452740000
20220512,16:15:00,0.99992,1.00028,0.99978,0.99995,429580000
20220512,16:20:00,0.99995,1.00048,0.99990,1.00041,601250000
20220512,16:25:00,1.00041,1.00060,1.00026,1.00032,599110000
20220512,16:30:00,1.00033,1.00049,0.99993,1.00001,400060000
20220512,16:35:00,1.00001,1.00166,1.00000,1.00157,472370000
20220512,16:40:00,1.00155,1.00196,1.00150,1.00160,702510000
20220512,16:45:00,1.00159,1.00298,1.00148,1.00278,603130008
20220512,16:50:00,1.00278,1.00368,1.00268,1.00331,705550000
20220512,16:55:00,1.00331,1.00369,1.00290,1.00359,805110000
20220512,17:00:00,1.00358,1.00416,1.00339,1.00416,705920000
20220512,17:05:00,1.00417,1.00438,1.00385,1.00397,763720000
20220512,17:10:00,1.00399,1.00408,1.00341,1.00403,846750000
20220512,17:15:00,1.00402,1.00438,1.00380,1.00409,596170000
20220512,17:20:00,1.00411,1.00427,1.00390,1.00406,528990000
20220512,17:25:00,1.00406,1.00446,1.00401,1.00427,372280000
20220512,17:30:00,1.00426,1.00444,1.00426,1.00440,513709996
20220512,17:35:00,1.00439,1.00474,1.00437,1.00457,364450000
20220512,17:40:00,1.00456,1.00456,1.00416,1.00420,448780000
20220512,17:45:00,1.00424,1.00490,1.00420,1.00478,630290000
20220512,17:50:00,1.00478,1.00479,1.00431,1.00433,278550000
20220512,17:55:00,1.00431,1.00433,1.00380,1.00390,420100000
20220512,18:00:00,1.00390,1.00393,1.00324,1.00324,497759992
20220512,18:05:00,1.00325,1.00398,1.00325,1.00392,439250000
20220512,18:10:00,1.00390,1.00424,1.00387,1.00409,484940000
20220512,18:15:00,1.00409,1.00437,1.00405,1.00410,439519996
20220512,18:20:00,1.00412,1.00413,1.00376,1.00406,556100000
20220512,18:25:00,1.00406,1.00444,1.00401,1.00434,410700000
20220512,18:30:00,1.00434,1.00443,1.00413,1.00431,433950000
20220512,18:35:00,1.00432,1.00468,1.00432,1.00465,188790001
20220512,18:40:00,1.00464,1.00471,1.00451,1.00462,349970000
20220512,18:45:00,1.00462,1.00467,1.00420,1.00443,406550004
20220512,18:50:00,1.00444,1.00465,1.00430,1.00455,416740000
20220512,18:55:00,1.00453,1.00454,1.00435,1.00444,533740000
20220512,19:00:00,1.00444,1.00456,1.00415,1.00416,478350000
20220512,19:05:00,1.00416,1.00433,1.00410,1.00423,306760004
20220512,19:10:00,1.00425,1.00440,1.00407,1.00415,270520000
20220512,19:15:00,1.00413,1.00416,1.00397,1.00398,323440000
20220512,19:20:00,1.00399,1.00399,1.00368,1.00373,322350000
20220512,19:25:00,1.00372,1.00425,1.00368,1.00420,421780000
20220512,19:30:00,1.00422,1.00427,1.00382,1.00388,422450000
20220512,19:35:00,1.00389,1.00403,1.00382,1.00392,348020004
20220512,19:40:00,1.00392,1.00406,1.00384,1.00400,307510000
20220512,19:45:00,1.00402,1.00403,1.00373,1.00384,404940000
20220512,19:50:00,1.00383,1.00384,1.00347,1.00357,399120000
20220512,19:55:00,1.00356,1.00413,1.00356,1.00413,730450000
20220512,20:00:00,1.00413,1.00427,1.00400,1.00405,310820000
20220512,20:05:00,1.00404,1.00413,1.00402,1.00409,68800000
20220512,20:10:00,1.00408,1.00412,1.00388,1.00388,148640000
20220512,20:15:00,1.00386,1.00391,1.00384,1.00386,58500001
20220512,20:20:00,1.00388,1.00389,1.00385,1.00386,43379999
20220512,20:25:00,1.00385,1.00412,1.00359,1.00408,188700004
20220512,20:30:00,1.00408,1.00408,1.00385,1.00385,127460000
20220512,20:35:00,1.00383,1.00388,1.00380,1.00386,52780000
20220512,20:40:00,1.00389,1.00389,1.00347,1.00347,139890000
20220512,20:45:00,1.00348,1.00351,1.00303,1.00308,222660000
20220512,20:50:00,1.00307,1.00324,1.00285,1.00286,161000000
20220512,20:55:00,1.00288,1.00297,1.00246,1.00274,118240000
20220512,21:00:00,1.00245,1.00247,1.00245,1.00247,1620000
20220512,21:05:00,1.00246,1.00246,1.00243,1.00246,4200000
20220512,21:10:00,1.00241,1.00243,1.00226,1.00243,7790000
20220512,21:15:00,1.00272,1.00272,1.00247,1.00247,3600000
20220512,21:20:00,1.00233,1.00238,1.00233,1.00238,2400000
20220512,21:25:00,1.00233,1.00243,1.00233,1.00243,2400000
20220512,21:30:00,1.00243,1.00243,1.00228,1.00238,8400000
20220512,21:35:00,1.00243,1.00271,1.00243,1.00253,8280000
20220512,21:40:00,1.00254,1.00254,1.00253,1.00253,9000000
20220512,21:45:00,1.00255,1.00271,1.00237,1.00254,10780000
20220512,21:50:00,1.00271,1.00286,1.00258,1.00258,10020000
20220512,21:55:00,1.00261,1.00270,1.00259,1.00270,3440000
20220512,22:00:00,1.00252,1.00313,1.00251,1.00306,166979996
20220512,22:05:00,1.00306,1.00314,1.00296,1.00302,80160000
20220512,22:10:00,1.00301,1.00309,1.00283,1.00287,260820000
20220512,22:15:00,1.00289,1.00299,1.00283,1.00290,168000000
20220512,22:20:00,1.00289,1.00308,1.00277,1.00304,169200000
20220512,22:25:00,1.00304,1.00304,1.00288,1.00289,207000000
20220512,22:30:00,1.00288,1.00299,1.00281,1.00298,193760000
20220512,22:35:00,1.00300,1.00322,1.00298,1.00314,339200000
20220512,22:40:00,1.00317,1.00327,1.00301,1.00326,148600000
20220512,22:45:00,1.00327,1.00327,1.00315,1.00316,163160000
20220512,22:50:00,1.00318,1.00328,1.00314,1.00316,110400002
20220512,22:55:00,1.00314,1.00323,1.00313,1.00321,104400000
20220512,23:00:00,1.00323,1.00328,1.00312,1.00319,125400002
20220512,23:05:00,1.00318,1.00327,1.00317,1.00322,229130000
20220512,23:10:00,1.00323,1.00326,1.00311,1.00316,228920000
20220512,23:15:00,1.00315,1.00331,1.00306,1.00331,275980000
20220512,23:20:00,1.00332,1.00347,1.00330,1.00336,218990000
20220512,23:25:00,1.00336,1.00346,1.00316,1.00328,292280000
20220512,23:30:00,1.00328,1.00337,1.00306,1.00325,486960000
20220512,23:35:00,1.00324,1.00334,1.00318,1.00321,273760000
20220512,23:40:00,1.00320,1.00323,1.00300,1.00320,315260000
20220512,23:45:00,1.00320,1.00321,1.00284,1.00291,432100000
20220512,23:50:00,1.00290,1.00303,1.00288,1.00303,189170000
20220512,23:55:00,1.00301,1.00329,1.00299,1.00326,191830000
20220513,00:00:00,1.00329,1.00350,1.00304,1.00343,473680000
20220513,00:05:00,1.00343,1.00344,1.00276,1.00282,354440000
20220513,00:10:00,1.00283,1.00289,1.00264,1.00267,190840000
20220513,00:15:00,1.00267,1.00282,1.00250,1.00280,228880000
20220513,00:20:00,1.00281,1.00281,1.00271,1.00278,116180000
20220513,00:25:00,1.00278,1.00279,1.00262,1.00265,205460000
20220513,00:30:00,1.00265,1.00267,1.00251,1.00254,314240000
20220513,00:35:00,1.00253,1.00254,1.00237,1.00244,203360000
20220513,00:40:00,1.00242,1.00282,1.00239,1.00272,421120000
20220513,00:45:00,1.00272,1.00275,1.00266,1.00271,165510000
20220513,00:50:00,1.00272,1.00305,1.00266,1.00294,524419992
20220513,00:55:00,1.00292,1.00315,1.00274,1.00277,479860000
20220513,01:00:00,1.00278,1.00313,1.00278,1.00310,570310000
20220513,01:05:00,1.00311,1.00327,1.00297,1.00303,382399996
20220513,01:10:00,1.00301,1.00309,1.00271,1.00285,328040000
20220513,01:15:00,1.00287,1.00294,1.00263,1.00268,532600000
20220513,01:20:00,1.00265,1.00333,1.00265,1.00323,404570000
20220513,01:25:00,1.00323,1.00342,1.00307,1.00330,574020000
20220513,01:30:00,1.00330,1.00334,1.00310,1.00334,335369996
20220513,01:35:00,1.00331,1.00364,1.00318,1.00354,679120000
20220513,01:40:00,1.00357,1.00372,1.00342,1.00368,420380000
20220513,01:45:00,1.00368,1.00371,1.00341,1.00342,287290000
20220513,01:50:00,1.00344,1.00376,1.00344,1.00370,434020000
20220513,01:55:00,1.00369,1.00410,1.00367,1.00408,406470000
20220513,02:00:00,1.00408,1.00408,1.00358,1.00380,280050000
20220513,02:05:00,1.00381,1.00386,1.00356,1.00363,340470000
20220513,02:10:00,1.00364,1.00365,1.00336,1.00339,305950000
20220513,02:15:00,1.00340,1.00354,1.00331,1.00338,510930000
20220513,02:20:00,1.00338,1.00341,1.00307,1.00316,389520000
20220513,02:25:00,1.00314,1.00321,1.00302,1.00317,186080000
20220513,02:30:00,1.00317,1.00324,1.00299,1.00304,497120000
20220513,02:35:00,1.00304,1.00307,1.00245,1.00250,308099996
20220513,02:40:00,1.00250,1.00266,1.00238,1.00241,426290000
20220513,02:45:00,1.00240,1.00240,1.00210,1.00221,509910000
20220513,02:50:00,1.00220,1.00237,1.00216,1.00217,467750000
20220513,02:55:00,1.00218,1.00239,1.00211,1.00218,380430000
20220513,03:00:00,1.00220,1.00236,1.00220,1.00230,274520000
20220513,03:05:00,1.00232,1.00248,1.00211,1.00212,238090000
20220513,03:10:00,1.00212,1.00213,1.00199,1.00202,192620000
20220513,03:15:00,1.00202,1.00202,1.00179,1.00184,379010000
20220513,03:20:00,1.00182,1.00187,1.00167,1.00176,357910000
20220513,03:25:00,1.00175,1.00209,1.00167,1.00208,490200000
20220513,03:30:00,1.00208,1.00276,1.00206,1.00223,304090008
20220513,03:35:00,1.00222,1.00230,1.00213,1.00218,219820000
20220513,03:40:00,1.00216,1.00244,1.00206,1.00240,311060000
20220513,03:45:00,1.00240,1.00256,1.00240,1.00251,299010000
20220513,03:50:00,1.00248,1.00260,1.00237,1.00258,113910000
20220513,03:55:00,1.00257,1.00257,1.00238,1.00251,203340000
20220513,04:00:00,1.00253,1.00255,1.00227,1.00233,234470000
20220513,04:05:00,1.00232,1.00243,1.00214,1.00228,127140000
20220513,04:10:00,1.00226,1.00247,1.00220,1.00241,173980000
20220513,04:15:00,1.00244,1.00255,1.00232,1.00233,283989996
20220513,04:20:00,1.00235,1.00253,1.00234,1.00238,188699996
20220513,04:25:00,1.00238,1.00240,1.00213,1.00214,134940000
20220513,04:30:00,1.00222,1.00240,1.00213,1.00236,87440000
20220513,04:35:00,1.00233,1.00257,1.00233,1.00249,70100000
20220513,04:40:00,1.00249,1.00257,1.00244,1.00244,75990000
20220513,04:45:00,1.00246,1.00254,1.00238,1.00254,130320000
20220513,04:50:00,1.00254,1.00259,1.00227,1.00231,418300000
20220513,04:55:00,1.00231,1.00253,1.00225,1.00249,338520000
20220513,05:00:00,1.00249,1.00253,1.00216,1.00247,378710004
20220513,05:05:00,1.00244,1.00262,1.00236,1.00238,214479998
20220513,05:10:00,1.00238,1.00257,1.00221,1.00251,119500000
20220513,05:15:00,1.00253,1.00283,1.00253,1.00270,156410000
20220513,05:20:00,1.00269,1.00298,1.00267,1.00294,147950000
20220513,05:25:00,1.00296,1.00296,1.00253,1.00259,291349992
20220513,05:30:00,1.00259,1.00273,1.00248,1.00251,272050000
20220513,05:35:00,1.00251,1.00255,1.00225,1.00230,223410000
20220513,05:40:00,1.00230,1.00261,1.00230,1.00258,299300000
20220513,05:45:00,1.00258,1.00263,1.00241,1.00244,294990000
20220513,05:50:00,1.00244,1.00256,1.00211,1.00221,225830000
20220513,05:55:00,1.00219,1.00261,1.00218,1.00258,310640004
20220513,06:00:00,1.00258,1.00259,1.00202,1.00239,506200000
20220513,06:05:00,1.00237,1.00237,1.00196,1.00213,543330000
20220513,06:10:00,1.00213,1.00264,1.00212,1.00237,670129992
20220513,06:15:00,1.00237,1.00294,1.00233,1.00284,711080000
20220513,06:20:00,1.00284,1.00289,1.00243,1.00246,612710000
20220513,06:25:00,1.00246,1.00260,1.00236,1.00247,532960000
20220513,06:30:00,1.00246,1.00271,1.00228,1.00244,711090000
20220513,06:35:00,1.00246,1.00278,1.00216,1.00275,683560000
20220513,06:40:00,1.00272,1.00281,1.00246,1.00281,377490000
20220513,06:45:00,1.00277,1.00277,1.00196,1.00204,394450000
20220513,06:50:00,1.00200,1.00200,1.00156,1.00178,469850000
20220513,06:55:00,1.00176,1.00248,1.00161,1.00231,703570000
20220513,07:00:00,1.00232,1.00298,1.00186,1.00214,1309450000
20220513,07:05:00,1.00214,1.00221,1.00113,1.00139,878800000
20220513,07:10:00,1.00136,1.00162,1.00120,1.00120,718399992
20220513,07:15:00,1.00121,1.00198,1.00118,1.00181,796900000
20220513,07:20:00,1.00184,1.00187,1.00110,1.00113,897050000
20220513,07:25:00,1.00113,1.00139,1.00031,1.00049,908680008
20220513,07:30:00,1.00047,1.00086,1.00024,1.00026,843009984
20220513,07:35:00,1.00026,1.00068,1.00026,1.00057,497460000
20220513,07:40:00,1.00057,1.00068,1.00023,1.00039,761360000
20220513,07:45:00,1.00039,1.00049,0.99990,1.00049,979700000
20220513,07:50:00,1.00052,1.00078,1.00014,1.00052,714560000
20220513,07:55:00,1.00050,1.00071,1.00029,1.00041,762180000
20220513,08:00:00,1.00041,1.00066,1.00018,1.00021,441300000
20220513,08:05:00,1.00024,1.00034,1.00013,1.00029,273600000
20220513,08:10:00,1.00030,1.00060,1.00018,1.00045,415980000
20220513,08:15:00,1.00046,1.00054,1.00011,1.00027,384499996
20220513,08:20:00,1.00028,1.00053,1.00026,1.00036,425380000
20220513,08:25:00,1.00035,1.00047,1.00014,1.00015,495380000
20220513,08:30:00,1.00017,1.00063,1.00014,1.00031,509200000
20220513,08:35:00,1.00032,1.00036,0.99998,1.00014,450610000
20220513,08:40:00,1.00014,1.00014,0.99936,0.99964,573310000
20220513,08:45:00,0.99965,1.00021,0.99965,1.00019,450060000
20220513,08:50:00,1.00019,1.00053,1.00017,1.00038,349990000
20220513,08:55:00,1.00038,1.00055,1.00005,1.00011,444250000
20220513,09:00:00,1.00009,1.00039,0.99986,1.00011,578580000
20220513,09:05:00,1.00013,1.00024,0.99980,0.99985,486640000
20220513,09:10:00,0.99990,1.00013,0.99970,1.00013,323570000
20220513,09:15:00,1.00013,1.00057,1.00001,1.00013,738680000
20220513,09:20:00,1.00013,1.00068,1.00009,1.00057,497560000
20220513,09:25:00,1.00057,1.00077,1.00040,1.00060,555060000
20220513,09:30:00,1.00060,1.00076,1.00035,1.00076,491770000
20220513,09:35:00,1.00077,1.00112,1.00075,1.00085,555780000
20220513,09:40:00,1.00086,1.00118,1.00072,1.00099,562280000
20220513,09:45:00,1.00099,1.00113,1.00080,1.00102,481520000
20220513,09:50:00,1.00102,1.00170,1.00102,1.00131,648340000
20220513,09:55:00,1.00134,1.00150,1.00116,1.00119,506120000
20220513,10:00:00,1.00120,1.00122,1.00062,1.00104,663280000
20220513,10:05:00,1.00102,1.00105,1.00080,1.00095,348490004
20220513,10:10:00,1.00094,1.00114,1.00078,1.00107,303620000
20220513,10:15:00,1.00108,1.00123,1.00052,1.00117,409640000
20220513,10:20:00,1.00115,1.00116,1.00038,1.00040,422830000
20220513,10:25:00,1.00040,1.00059,1.00017,1.00017,330100000
20220513,10:30:00,1.00016,1.00043,0.99984,1.00010,685660000
20220513,10:35:00,1.00009,1.00043,1.00007,1.00038,529070000
20220513,10:40:00,1.00036,1.00056,0.99998,1.00036,600300000
20220513,10:45:00,1.00034,1.00056,1.00009,1.00029,697890000
20220513,10:50:00,1.00029,1.00045,0.99997,1.00001,501260000
20220513,10:55:00,0.99999,1.00001,0.99941,0.99954,564890000
20220513,11:00:00,0.99953,0.99980,0.99943,0.99950,615250000
20220513,11:05:00,0.99951,0.99961,0.99919,0.99919,373980004
20220513,11:10:00,0.99921,0.99960,0.99919,0.99957,528920000
20220513,11:15:00,0.99956,0.99975,0.99944,0.99967,283930000
20220513,11:20:00,0.99965,0.99993,0.99958,0.99976,472270000
20220513,11:25:00,0.99977,1.00007,0.99968,1.00004,452850000
20220513,11:30:00,1.00004,1.00004,0.99974,0.99989,244740000
20220513,11:35:00,0.99987,0.99987,0.99951,0.99959,290650000
20220513,11:40:00,0.99959,0.99985,0.99948,0.99972,340730000
20220513,11:45:00,0.99968,0.99992,0.99955,0.99969,385520000
20220513,11:50:00,0.99971,1.00000,0.99971,0.99995,623439996
20220513,11:55:00,0.99995,0.99997,0.99955,0.99988,530230000
20220513,12:00:00,0.99987,1.00003,0.99927,0.99927,840820000
20220513,12:05:00,0.99926,0.99955,0.99917,0.99941,454960000
20220513,12:10:00,0.99941,0.99997,0.99939,0.99996,510050000
20220513,12:15:00,0.99997,1.00030,0.99994,1.00026,1003100016
20220513,12:20:00,1.00026,1.00084,1.00013,1.00077,1541089984
20220513,12:25:00,1.00077,1.00145,1.00066,1.00120,1451309984
20220513,12:30:00,1.00120,1.00125,1.00101,1.00110,1162719984
20220513,12:35:00,1.00113,1.00119,1.00091,1.00103,1031420000
20220513,12:40:00,1.00101,1.00107,1.00040,1.00055,625830004
20220513,12:45:00,1.00055,1.00096,1.00044,1.00091,686660000
20220513,12:50:00,1.00089,1.00114,1.00072,1.00106,560260000
20220513,12:55:00,1.00107,1.00135,1.00093,1.00134,860250016
20220513,13:00:00,1.00135,1.00143,1.00067,1.00102,912180000
20220513,13:05:00,1.00102,1.00209,1.00097,1.00202,832930000
20220513,13:10:00,1.00202,1.00218,1.00189,1.00214,662000000
20220513,13:15:00,1.00204,1.00308,1.00198,1.00295,951920000
20220513,13:20:00,1.00293,1.00345,1.00237,1.00329,975800000
20220513,13:25:00,1.00326,1.00408,1.00303,1.00407,970540000
20220513,13:30:00,1.00404,1.00425,1.00352,1.00411,1065460000
20220513,13:35:00,1.00411,1.00468,1.00370,1.00392,1012820000
20220513,13:40:00,1.00392,1.00403,1.00306,1.00314,982980000
20220513,13:45:00,1.00313,1.00366,1.00301,1.00355,950500000
20220513,13:50:00,1.00353,1.00357,1.00284,1.00296,768000000
20220513,13:55:00,1.00298,1.00347,1.00295,1.00315,564239992
20220513,14:00:00,1.00308,1.00359,1.00223,1.00233,1529490048
20220513,14:05:00,1.00234,1.00355,1.00195,1.00346,939080000
20220513,14:10:00,1.00345,1.00411,1.00314,1.00382,1088599984
20220513,14:15:00,1.00382,1.00409,1.00260,1.00265,1076129984
20220513,14:20:00,1.00268,1.00268,1.00163,1.00223,970610016
20220513,14:25:00,1.00221,1.00228,1.00179,1.00200,865920000
20220513,14:30:00,1.00197,1.00239,1.00146,1.00147,590600000
20220513,14:35:00,1.00147,1.00174,1.00136,1.00148,681390000
20220513,14:40:00,1.00148,1.00173,1.00100,1.00101,674900000
20220513,14:45:00,1.00101,1.00207,1.00090,1.00194,692729992
20220513,14:50:00,1.00194,1.00204,1.00140,1.00143,770680008
20220513,14:55:00,1.00140,1.00208,1.00140,1.00192,757740000
20220513,15:00:00,1.00192,1.00206,1.00174,1.00175,690890000
20220513,15:05:00,1.00170,1.00171,1.00100,1.00109,698800000
20220513,15:10:00,1.00109,1.00117,1.00072,1.00088,586959992
20220513,15:15:00,1.00087,1.00150,1.00082,1.00125,414260000
20220513,15:20:00,1.00126,1.00137,1.00095,1.00133,342130000
20220513,15:25:00,1.00131,1.00138,1.00063,1.00069,390100000
20220513,15:30:00,1.00068,1.00098,1.00039,1.00098,536500000
20220513,15:35:00,1.00099,1.00119,1.00091,1.00111,299920000
20220513,15:40:00,1.00113,1.00150,1.00099,1.00110,475860000
20220513,15:45:00,1.00110,1.00162,1.00108,1.00153,375700004
20220513,15:50:00,1.00152,1.00152,1.00110,1.00134,574230000
20220513,15:55:00,1.00133,1.00158,1.00126,1.00130,356339996
20220513,16:00:00,1.00131,1.00164,1.00131,1.00134,364060000
20220513,16:05:00,1.00134,1.00182,1.00134,1.00163,382380000
20220513,16:10:00,1.00164,1.00169,1.00120,1.00141,355620000
20220513,16:15:00,1.00140,1.00156,1.00124,1.00151,359540000
20220513,16:20:00,1.00151,1.00169,1.00141,1.00151,245450000
20220513,16:25:00,1.00154,1.00181,1.00145,1.00178,238250000
20220513,16:30:00,1.00179,1.00186,1.00148,1.00166,270430000
20220513,16:35:00,1.00167,1.00195,1.00161,1.00180,215520000
20220513,16:40:00,1.00177,1.00198,1.00164,1.00164,348440000
20220513,16:45:00,1.00158,1.00158,1.00116,1.00124,218110000
20220513,16:50:00,1.00124,1.00172,1.00124,1.00154,360200000
20220513,16:55:00,1.00155,1.00211,1.00155,1.00204,409309996
20220513,17:00:00,1.00202,1.00205,1.00156,1.00158,862779992
20220513,17:05:00,1.00163,1.00179,1.00157,1.00174,209920000
20220513,17:10:00,1.00175,1.00191,1.00165,1.00166,195000000
20220513,17:15:00,1.00166,1.00187,1.00166,1.00170,172090000
20220513,17:20:00,1.00171,1.00196,1.00166,1.00196,224200000
20220513,17:25:00,1.00195,1.00209,1.00183,1.00204,229150000
20220513,17:30:00,1.00204,1.00213,1.00188,1.00198,185930000
20220513,17:35:00,1.00197,1.00235,1.00195,1.00229,251350000
20220513,17:40:00,1.00229,1.00230,1.00206,1.00212,272500000
20220513,17:45:00,1.00215,1.00236,1.00212,1.00227,136570000
20220513,17:50:00,1.00226,1.00232,1.00217,1.00225,259420000
20220513,17:55:00,1.00226,1.00285,1.00223,1.00275,443950000
20220513,18:00:00,1.00274,1.00288,1.00268,1.00279,360749996
20220513,18:05:00,1.00278,1.00295,1.00274,1.00288,288030004
20220513,18:10:00,1.00286,1.00337,1.00267,1.00337,217060000
20220513,18:15:00,1.00338,1.00345,1.00313,1.00317,381430000
20220513,18:20:00,1.00317,1.00349,1.00316,1.00322,457080008
20220513,18:25:00,1.00320,1.00330,1.00309,1.00315,241340000
20220513,18:30:00,1.00315,1.00315,1.00271,1.00279,239660000
20220513,18:35:00,1.00278,1.00301,1.00272,1.00272,201020000
20220513,18:40:00,1.00272,1.00293,1.00271,1.00288,452280004
20220513,18:45:00,1.00285,1.00309,1.00279,1.00296,386670000
20220513,18:50:00,1.00296,1.00310,1.00280,1.00284,337820000
20220513,18:55:00,1.00283,1.00294,1.00262,1.00284,475640000
20220513,19:00:00,1.00286,1.00286,1.00265,1.00268,354310000
20220513,19:05:00,1.00270,1.00280,1.00258,1.00267,173250000
20220513,19:10:00,1.00267,1.00277,1.00244,1.00246,150959998
20220513,19:15:00,1.00249,1.00273,1.00249,1.00271,74679999
20220513,19:20:00,1.00272,1.00282,1.00267,1.00279,107620001
20220513,19:25:00,1.00279,1.00279,1.00276,1.00278,39000000
20220513,19:30:00,1.00277,1.00278,1.00267,1.00278,94440000
20220513,19:35:00,1.00279,1.00283,1.00259,1.00281,172500002
20220513,19:40:00,1.00280,1.00287,1.00279,1.00284,91400000
20220513,19:45:00,1.00285,1.00300,1.00270,1.00278,122660000
20220513,19:50:00,1.00277,1.00287,1.00264,1.00264,167390000
20220513,19:55:00,1.00265,1.00283,1.00264,1.00265,211000004
20220513,20:00:00,1.00264,1.00273,1.00242,1.00253,154830000
20220513,20:05:00,1.00253,1.00260,1.00252,1.00260,20760000
20220513,20:10:00,1.00261,1.00295,1.00261,1.00295,38970000
20220513,20:15:00,1.00294,1.00294,1.00276,1.00278,120090000
20220513,20:20:00,1.00277,1.00297,1.00276,1.00291,155730000
20220513,20:25:00,1.00290,1.00297,1.00277,1.00291,236430000
20220513,20:30:00,1.00290,1.00293,1.00258,1.00258,77710000
20220513,20:35:00,1.00257,1.00257,1.00246,1.00252,175200000
20220513,20:40:00,1.00250,1.00250,1.00177,1.00179,129540000
20220513,20:45:00,1.00182,1.00187,1.00168,1.00181,186420000
20220513,20:50:00,1.00179,1.00206,1.00161,1.00197,155920000
20220513,20:55:00,1.00198,1.00242,1.00115,1.00116,1351449960
20220515,21:30:00,1.00023,1.00076,1.00023,1.00076,49840000
20220515,21:35:00,1.00077,1.00084,1.00039,1.00059,8090000
20220515,21:40:00,1.00059,1.00062,1.00039,1.00043,3010000
20220515,21:45:00,1.00038,1.00186,1.00038,1.00181,15390000
20220515,21:50:00,1.00145,1.00179,1.00079,1.00088,9420000
20220515,21:55:00,1.00088,1.00187,1.00058,1.00060,18280000
20220515,22:00:00,1.00150,1.00232,1.00150,1.00220,94290000
20220515,22:05:00,1.00220,1.00234,1.00217,1.00228,96240002
20220515,22:10:00,1.00228,1.00239,1.00218,1.00233,184200002
20220515,22:15:00,1.00232,1.00236,1.00227,1.00230,211200000
20220515,22:20:00,1.00229,1.00236,1.00227,1.00230,151500000
20220515,22:25:00,1.00232,1.00253,1.00230,1.00247,94800000
20220515,22:30:00,1.00247,1.00258,1.00235,1.00248,211880000
20220515,22:35:00,1.00244,1.00275,1.00244,1.00274,127500000
20220515,22:40:00,1.00271,1.00272,1.00198,1.00252,185170000
20220515,22:45:00,1.00253,1.00271,1.00228,1.00267,118050001
20220515,22:50:00,1.00267,1.00268,1.00207,1.00212,116930000
20220515,22:55:00,1.00214,1.00224,1.00212,1.00219,56250000
20220515,23:00:00,1.00221,1.00238,1.00219,1.00225,57800000
20220515,23:05:00,1.00225,1.00236,1.00225,1.00233,38400000
20220515,23:10:00,1.00233,1.00279,1.00225,1.00229,113950000
20220515,23:15:00,1.00228,1.00246,1.00222,1.00246,28800000
20220515,23:20:00,1.00245,1.00278,1.00245,1.00271,63750000
20220515,23:25:00,1.00279,1.00293,1.00276,1.00282,177450000
20220515,23:30:00,1.00283,1.00305,1.00281,1.00301,239900000
20220515,23:35:00,1.00303,1.00303,1.00287,1.00289,130350000
20220515,23:40:00,1.00289,1.00297,1.00225,1.00239,251520002
20220515,23:45:00,1.00232,1.00239,1.00216,1.00222,201470000
20220515,23:50:00,1.00221,1.00256,1.00212,1.00219,188130000
20220515,23:55:00,1.00219,1.00228,1.00210,1.00228,127499998
20220516,00:00:00,1.00225,1.00227,1.00199,1.00214,227390000
20220516,00:05:00,1.00215,1.00255,1.00213,1.00239,229960000
20220516,00:10:00,1.00240,1.00263,1.00225,1.00263,188270000
20220516,00:15:00,1.00259,1.00285,1.00238,1.00281,323950000
20220516,00:20:00,1.00279,1.00308,1.00254,1.00283,394910004
20220516,00:25:00,1.00283,1.00288,1.00220,1.00244,275930000
20220516,00:30:00,1.00245,1.00256,1.00214,1.00233,335950000
20220516,00:35:00,1.00233,1.00248,1.00224,1.00238,265400000
20220516,00:40:00,1.00237,1.00273,1.00237,1.00264,140700000
20220516,00:45:00,1.00264,1.00264,1.00241,1.00248,78300000
20220516,00:50:00,1.00248,1.00285,1.00248,1.00270,349930000
20220516,00:55:00,1.00270,1.00296,1.00230,1.00249,278420000
20220516,01:00:00,1.00249,1.00261,1.00241,1.00244,193899998
20220516,01:05:00,1.00243,1.00248,1.00167,1.00196,334670000
20220516,01:10:00,1.00193,1.00202,1.00170,1.00200,181850001
20220516,01:15:00,1.00200,1.00221,1.00179,1.00214,116160000
20220516,01:20:00,1.00214,1.00255,1.00214,1.00243,201710000
20220516,01:25:00,1.00243,1.00243,1.00221,1.00229,184400000
20220516,01:30:00,1.00229,1.00275,1.00228,1.00237,250210000
20220516,01:35:00,1.00237,1.00263,1.00233,1.00252,523920000
20220516,01:40:00,1.00252,1.00282,1.00245,1.00279,465220000
20220516,01:45:00,1.00275,1.00277,1.00252,1.00268,347589996
20220516,01:50:00,1.00263,1.00263,1.00202,1.00220,447180000
20220516,01:55:00,1.00220,1.00249,1.00214,1.00233,452589996
20220516,02:00:00,1.00234,1.00269,1.00229,1.00234,584940000
20220516,02:05:00,1.00232,1.00235,1.00188,1.00235,439379992
20220516,02:10:00,1.00235,1.00257,1.00225,1.00226,294230000
20220516,02:15:00,1.00225,1.00245,1.00212,1.00212,279620000
20220516,02:20:00,1.00212,1.00229,1.00187,1.00190,642240000
20220516,02:25:00,1.00197,1.00243,1.00189,1.00242,364730000
20220516,02:30:00,1.00241,1.00262,1.00236,1.00259,297200000
20220516,02:35:00,1.00259,1.00279,1.00255,1.00256,252690000
20220516,02:40:00,1.00260,1.00311,1.00255,1.00297,209620000
20220516,02:45:00,1.00298,1.00300,1.00264,1.00274,187350000
20220516,02:50:00,1.00272,1.00298,1.00265,1.00274,296600000
20220516,02:55:00,1.00272,1.00291,1.00272,1.00282,204870000
20220516,03:00:00,1.00282,1.00285,1.00265,1.00280,143110000
20220516,03:05:00,1.00280,1.00299,1.00277,1.00298,89190000
20220516,03:10:00,1.00298,1.00298,1.00266,1.00289,135970000
20220516,03:15:00,1.00290,1.00294,1.00268,1.00288,115550000
20220516,03:20:00,1.00292,1.00310,1.00277,1.00296,345780000
20220516,03:25:00,1.00301,1.00325,1.00283,1.00287,220070000
20220516,03:30:00,1.00287,1.00292,1.00280,1.00290,179670000
20220516,03:35:00,1.00289,1.00306,1.00284,1.00301,153050000
20220516,03:40:00,1.00303,1.00303,1.00279,1.00284,120490000
20220516,03:45:00,1.00284,1.00308,1.00283,1.00308,222580000
20220516,03:50:00,1.00308,1.00313,1.00283,1.00294,232280000
20220516,03:55:00,1.00298,1.00299,1.00275,1.00299,193710000
20220516,04:00:00,1.00300,1.00306,1.00286,1.00306,125670000
20220516,04:05:00,1.00304,1.00304,1.00289,1.00298,200320000
20220516,04:10:00,1.00299,1.00313,1.00294,1.00301,127360000
20220516,04:15:00,1.00300,1.00302,1.00290,1.00294,81980000
20220516,04:20:00,1.00293,1.00300,1.00274,1.00279,127360000
20220516,04:25:00,1.00278,1.00289,1.00274,1.00284,81120000
20220516,04:30:00,1.00284,1.00307,1.00277,1.00307,96600000
20220516,04:35:00,1.00306,1.00308,1.00283,1.00292,84600000
20220516,04:40:00,1.00290,1.00301,1.00277,1.00290,100800002
20220516,04:45:00,1.00288,1.00300,1.00275,1.00299,85270001
20220516,04:50:00,1.00298,1.00306,1.00289,1.00294,86290000
20220516,04:55:00,1.00295,1.00310,1.00295,1.00301,72440000
20220516,05:00:00,1.00302,1.00304,1.00273,1.00276,106440000
20220516,05:05:00,1.00275,1.00288,1.00275,1.00275,137970000
20220516,05:10:00,1.00275,1.00285,1.00261,1.00266,346850000
20220516,05:15:00,1.00265,1.00296,1.00260,1.00280,400860000
20220516,05:20:00,1.00277,1.00285,1.00258,1.00277,147310000
20220516,05:25:00,1.00278,1.00285,1.00257,1.00270,147820000
20220516,05:30:00,1.00270,1.00270,1.00258,1.00258,66660000
20220516,05:35:00,1.00259,1.00268,1.00249,1.00256,137200000
20220516,05:40:00,1.00254,1.00260,1.00249,1.00250,88880001
20220516,05:45:00,1.00251,1.00255,1.00240,1.00240,64000000
20220516,05:50:00,1.00245,1.00269,1.00245,1.00255,87330000
20220516,05:55:00,1.00257,1.00270,1.00249,1.00266,169230000
20220516,06:00:00,1.00266,1.00282,1.00243,1.00266,251140000
20220516,06:05:00,1.00262,1.00296,1.00262,1.00293,327050000
20220516,06:10:00,1.00293,1.00345,1.00292,1.00333,292280000
20220516,06:15:00,1.00332,1.00332,1.00294,1.00306,363690000
20220516,06:20:00,1.00306,1.00327,1.00294,1.00309,331530000
20220516,06:25:00,1.00308,1.00332,1.00296,1.00328,318030000
20220516,06:30:00,1.00329,1.00352,1.00322,1.00343,342439998
20220516,06:35:00,1.00343,1.00363,1.00335,1.00340,226540000
20220516,06:40:00,1.00340,1.00369,1.00332,1.00368,379430000
20220516,06:45:00,1.00368,1.00375,1.00329,1.00335,417240000
20220516,06:50:00,1.00335,1.00351,1.00302,1.00302,366350000
20220516,06:55:00,1.00303,1.00312,1.00275,1.00278,418350000
20220516,07:00:00,1.00277,1.00295,1.00228,1.00236,439060000
20220516,07:05:00,1.00235,1.00288,1.00221,1.00266,538770000
20220516,07:10:00,1.00263,1.00310,1.00253,1.00292,807910000
20220516,07:15:00,1.00291,1.00316,1.00267,1.00302,436609996
20220516,07:20:00,1.00308,1.00356,1.00305,1.00305,400790000
20220516,07:25:00,1.00305,1.00333,1.00233,1.00252,1016520016
20220516,07:30:00,1.00251,1.00276,1.00232,1.00262,874030000
20220516,07:35:00,1.00264,1.00334,1.00264,1.00325,601210000
20220516,07:40:00,1.00325,1.00382,1.00325,1.00377,453140000
20220516,07:45:00,1.00379,1.00416,1.00370,1.00405,631790000
20220516,07:50:00,1.00406,1.00515,1.00406,1.00514,523930000
20220516,07:55:00,1.00515,1.00581,1.00515,1.00575,428480000
20220516,08:00:00,1.00575,1.00575,1.00538,1.00551,496730000
20220516,08:05:00,1.00550,1.00554,1.00512,1.00513,509540000
20220516,08:10:00,1.00514,1.00520,1.00499,1.00505,388720000
20220516,08:15:00,1.00505,1.00508,1.00441,1.00442,406680000
20220516,08:20:00,1.00442,1.00452,1.00427,1.00429,261779996
20220516,08:25:00,1.00429,1.00436,1.00389,1.00394,447890002
20220516,08:30:00,1.00394,1.00448,1.00384,1.00436,472480000
20220516,08:35:00,1.00436,1.00456,1.00403,1.00456,427820000
20220516,08:40:00,1.00456,1.00539,1.00439,1.00536,643350000
20220516,08:45:00,1.00536,1.00540,1.00506,1.00525,375510000
20220516,08:50:00,1.00525,1.00525,1.00469,1.00489,493690000
20220516,08:55:00,1.00488,1.00489,1.00439,1.00454,303509996
20220516,09:00:00,1.00455,1.00461,1.00437,1.00454,426710008
20220516,09:05:00,1.00458,1.00483,1.00448,1.00468,567170000
20220516,09:10:00,1.00471,1.00501,1.00464,1.00477,482940000
20220516,09:15:00,1.00480,1.00483,1.00453,1.00461,331870000
20220516,09:20:00,1.00462,1.00473,1.00422,1.00444,306120000
20220516,09:25:00,1.00444,1.00457,1.00414,1.00444,324560000
20220516,09:30:00,1.00445,1.00468,1.00445,1.00453,231450000
20220516,09:35:00,1.00454,1.00483,1.00447,1.00473,215550000
20220516,09:40:00,1.00472,1.00520,1.00472,1.00516,276740000
20220516,09:45:00,1.00515,1.00519,1.00481,1.00495,294600000
20220516,09:50:00,1.00493,1.00493,1.00473,1.00473,198370000
20220516,09:55:00,1.00473,1.00500,1.00464,1.00494,269270000
20220516,10:00:00,1.00494,1.00499,1.00431,1.00448,515119996
20220516,10:05:00,1.00449,1.00514,1.00446,1.00513,299770000
20220516,10:10:00,1.00514,1.00520,1.00499,1.00513,238650000
20220516,10:15:00,1.00511,1.00527,1.00467,1.00485,417400000
20220516,10:20:00,1.00485,1.00511,1.00475,1.00502,277610000
20220516,10:25:00,1.00503,1.00504,1.00471,1.00471,219999998
20220516,10:30:00,1.00469,1.00500,1.00469,1.00485,342120000
20220516,10:35:00,1.00485,1.00492,1.00455,1.00459,334740000
20220516,10:40:00,1.00459,1.00487,1.00455,1.00466,206600000
20220516,10:45:00,1.00468,1.00488,1.00456,1.00474,335590004
20220516,10:50:00,1.00474,1.00478,1.00431,1.00431,255210000
20220516,10:55:00,1.00431,1.00431,1.00383,1.00396,393140000
20220516,11:00:00,1.00399,1.00408,1.00374,1.00382,385590000
20220516,11:05:00,1.00381,1.00406,1.00377,1.00391,313360000
20220516,11:10:00,1.00389,1.00431,1.00389,1.00426,217570000
20220516,11:15:00,1.00427,1.00441,1.00415,1.00432,267620000
20220516,11:20:00,1.00427,1.00428,1.00385,1.00407,444720000
20220516,11:25:00,1.00408,1.00411,1.00324,1.00390,482050000
20220516,11:30:00,1.00390,1.00438,1.00383,1.00433,287870000
20220516,11:35:00,1.00433,1.00457,1.00419,1.00445,404540000
20220516,11:40:00,1.00443,1.00448,1.00422,1.00448,344080000
20220516,11:45:00,1.00447,1.00461,1.00424,1.00442,349640000
20220516,11:50:00,1.00439,1.00443,1.00406,1.00438,433040000
20220516,11:55:00,1.00438,1.00455,1.00438,1.00450,372660004
20220516,12:00:00,1.00453,1.00494,1.00448,1.00487,562710000
20220516,12:05:00,1.00487,1.00547,1.00487,1.00546,454380000
20220516,12:10:00,1.00548,1.00551,1.00512,1.00543,304780000
20220516,12:15:00,1.00544,1.00639,1.00541,1.00633,386340000
20220516,12:20:00,1.00634,1.00634,1.00565,1.00579,536140000
20220516,12:25:00,1.00579,1.00608,1.00558,1.00577,441930000
20220516,12:30:00,1.00577,1.00577,1.00526,1.00549,923519992
20220516,12:35:00,1.00549,1.00555,1.00527,1.00554,517770008
20220516,12:40:00,1.00553,1.00555,1.00461,1.00490,584550000
20220516,12:45:00,1.00489,1.00489,1.00443,1.00470,519660000
20220516,12:50:00,1.00470,1.00479,1.00413,1.00422,497279992
20220516,12:55:00,1.00435,1.00450,1.00418,1.00443,341770004
20220516,13:00:00,1.00445,1.00456,1.00397,1.00419,294040000
20220516,13:05:00,1.00418,1.00430,1.00390,1.00405,303670000
20220516,13:10:00,1.00406,1.00441,1.00377,1.00439,348000004
20220516,13:15:00,1.00438,1.00473,1.00428,1.00442,414330000
20220516,13:20:00,1.00441,1.00481,1.00421,1.00474,372919998
20220516,13:25:00,1.00475,1.00493,1.00462,1.00472,403210000
20220516,13:30:00,1.00472,1.00511,1.00472,1.00492,405630000
20220516,13:35:00,1.00492,1.00512,1.00456,1.00458,565100000
20220516,13:40:00,1.00457,1.00509,1.00445,1.00508,687790000
20220516,13:45:00,1.00508,1.00556,1.00491,1.00535,479119996
20220516,13:50:00,1.00536,1.00536,1.00479,1.00501,614710000
20220516,13:55:00,1.00500,1.00580,1.00498,1.00561,578230000
20220516,14:00:00,1.00561,1.00607,1.00543,1.00593,645570000
20220516,14:05:00,1.00593,1.00595,1.00526,1.00539,717860000
20220516,14:10:00,1.00538,1.00538,1.00439,1.00470,727889992
20220516,14:15:00,1.00470,1.00494,1.00457,1.00457,456020000
20220516,14:20:00,1.00453,1.00458,1.00439,1.00451,282930000
20220516,14:25:00,1.00454,1.00457,1.00385,1.00396,489640000
20220516,14:30:00,1.00396,1.00424,1.00393,1.00421,403720000
20220516,14:35:00,1.00422,1.00452,1.00400,1.00427,426440000
20220516,14:40:00,1.00426,1.00523,1.00426,1.00502,548080000
20220516,14:45:00,1.00503,1.00596,1.00492,1.00581,633299992
20220516,14:50:00,1.00580,1.00597,1.00517,1.00517,546430000
20220516,14:55:00,1.00514,1.00514,1.00447,1.00481,1016580000
20220516,15:00:00,1.00481,1.00494,1.00452,1.00470,708280000
20220516,15:05:00,1.00471,1.00494,1.00468,1.00483,291600000
20220516,15:10:00,1.00485,1.00515,1.00484,1.00485,322350000
20220516,15:15:00,1.00484,1.00485,1.00430,1.00438,390290000
20220516,15:20:00,1.00440,1.00443,1.00403,1.00405,322210000
20220516,15:25:00,1.00403,1.00419,1.00379,1.00383,305750000
20220516,15:30:00,1.00383,1.00387,1.00347,1.00355,359880000
20220516,15:35:00,1.00355,1.00386,1.00330,1.00331,321390000
20220516,15:40:00,1.00330,1.00334,1.00256,1.00257,489400000
20220516,15:45:00,1.00254,1.00287,1.00241,1.00285,217810000
20220516,15:50:00,1.00280,1.00301,1.00269,1.00275,352120000
20220516,15:55:00,1.00272,1.00283,1.00268,1.00274,150520000
20220516,16:00:00,1.00278,1.00297,1.00275,1.00297,227440000
20220516,16:05:00,1.00297,1.00321,1.00295,1.00311,171640000
20220516,16:10:00,1.00312,1.00358,1.00310,1.00316,211340002
20220516,16:15:00,1.00315,1.00330,1.00307,1.00310,182890000
20220516,16:20:00,1.00309,1.00321,1.00302,1.00312,184290000
20220516,16:25:00,1.00311,1.00319,1.00306,1.00317,216480000
20220516,16:30:00,1.00323,1.00328,1.00302,1.00302,112070000
20220516,16:35:00,1.00302,1.00313,1.00290,1.00308,214790000
20220516,16:40:00,1.00307,1.00314,1.00290,1.00294,194680000
20220516,16:45:00,1.00292,1.00301,1.00263,1.00263,128590000
20220516,16:50:00,1.00263,1.00263,1.00244,1.00255,115190000
20220516,16:55:00,1.00254,1.00254,1.00238,1.00244,141340000
20220516,17:00:00,1.00245,1.00253,1.00224,1.00240,152260000
20220516,17:05:00,1.00240,1.00267,1.00240,1.00265,111000000
20220516,17:10:00,1.00268,1.00299,1.00268,1.00298,88650000
20220516,17:15:00,1.00300,1.00332,1.00297,1.00332,229880004
20220516,17:20:00,1.00332,1.00332,1.00302,1.00308,96420001
20220516,17:25:00,1.00309,1.00314,1.00293,1.00306,129810000
20220516,17:30:00,1.00304,1.00325,1.00299,1.00323,96580000
20220516,17:35:00,1.00322,1.00323,1.00297,1.00300,104020000
20220516,17:40:00,1.00299,1.00309,1.00293,1.00303,76840000
20220516,17:45:00,1.00300,1.00311,1.00289,1.00307,155050000
20220516,17:50:00,1.00307,1.00312,1.00295,1.00295,166330003
20220516,17:55:00,1.00297,1.00304,1.00292,1.00300,101690000
20220516,18:00:00,1.00301,1.00309,1.00299,1.00304,105730000
20220516,18:05:00,1.00304,1.00325,1.00293,1.00296,200340000
20220516,18:10:00,1.00295,1.00299,1.00275,1.00293,127800000
20220516,18:15:00,1.00293,1.00308,1.00290,1.00307,81440000
20220516,18:20:00,1.00308,1.00326,1.00301,1.00301,87370000
20220516,18:25:00,1.00298,1.00312,1.00296,1.00300,73290000
20220516,18:30:00,1.00301,1.00302,1.00255,1.00260,133440000
20220516,18:35:00,1.00261,1.00266,1.00240,1.00252,178340000
20220516,18:40:00,1.00254,1.00260,1.00223,1.00229,268590000
20220516,18:45:00,1.00230,1.00235,1.00213,1.00215,183520002
20220516,18:50:00,1.00214,1.00214,1.00133,1.00136,325040000
20220516,18:55:00,1.00135,1.00135,1.00073,1.00133,556110000
20220516,19:00:00,1.00133,1.00184,1.00132,1.00181,493750000
20220516,19:05:00,1.00180,1.00183,1.00131,1.00139,315680000
20220516,19:10:00,1.00140,1.00169,1.00138,1.00168,226830000
20220516,19:15:00,1.00165,1.00165,1.00132,1.00140,241240000
20220516,19:20:00,1.00142,1.00173,1.00140,1.00165,214360000
20220516,19:25:00,1.00171,1.00182,1.00169,1.00180,194950000
20220516,19:30:00,1.00180,1.00198,1.00180,1.00190,466230000
20220516,19:35:00,1.00192,1.00202,1.00188,1.00192,461400000
20220516,19:40:00,1.00192,1.00214,1.00185,1.00197,363000004
20220516,19:45:00,1.00195,1.00212,1.00195,1.00206,153490000
20220516,19:50:00,1.00206,1.00211,1.00191,1.00197,209520000
20220516,19:55:00,1.00197,1.00244,1.00196,1.00233,351620000
20220516,20:00:00,1.00234,1.00272,1.00231,1.00271,147760000
20220516,20:05:00,1.00270,1.00271,1.00257,1.00257,77460000
20220516,20:10:00,1.00257,1.00264,1.00249,1.00249,311780000
20220516,20:15:00,1.00249,1.00253,1.00240,1.00244,357790000
20220516,20:20:00,1.00244,1.00245,1.00231,1.00232,318520000
20220516,20:25:00,1.00232,1.00270,1.00232,1.00262,201080000
20220516,20:30:00,1.00259,1.00263,1.00191,1.00195,777240000
20220516,20:35:00,1.00195,1.00202,1.00193,1.00200,71980000
20220516,20:40:00,1.00199,1.00202,1.00195,1.00198,75170000
20220516,20:45:00,1.00200,1.00200,1.00172,1.00176,128620000
20220516,20:50:00,1.00176,1.00181,1.00176,1.00178,38400000
20220516,20:55:00,1.00178,1.00191,1.00137,1.00137,95250000
20220516,21:00:00,1.00147,1.00147,1.00147,1.00147,450000
20220516,21:05:00,1.00100,1.00101,1.00100,1.00101,2700000
20220516,21:10:00,1.00108,1.00140,1.00108,1.00140,9150000
20220516,21:15:00,1.00139,1.00152,1.00126,1.00126,12000000
20220516,21:20:00,1.00131,1.00135,1.00131,1.00131,7200000
20220516,21:25:00,1.00133,1.00133,1.00131,1.00131,2100000
20220516,21:30:00,1.00156,1.00156,1.00115,1.00156,73300000
20220516,21:35:00,1.00156,1.00160,1.00156,1.00160,14400000
20220516,21:40:00,1.00159,1.00161,1.00159,1.00161,6000000
20220516,21:45:00,1.00161,1.00161,1.00159,1.00159,7200000
20220516,21:50:00,1.00159,1.00159,1.00159,1.00159,1200000
20220516,21:55:00,1.00161,1.00170,1.00147,1.00168,50700000
20220516,22:00:00,1.00159,1.00175,1.00155,1.00155,108860000
20220516,22:05:00,1.00154,1.00155,1.00146,1.00149,21750000
20220516,22:10:00,1.00150,1.00178,1.00147,1.00178,78000000
20220516,22:15:00,1.00179,1.00184,1.00177,1.00181,81200000
20220516,22:20:00,1.00179,1.00182,1.00175,1.00175,28950000
20220516,22:25:00,1.00176,1.00180,1.00170,1.00179,642620000
20220516,22:30:00,1.00179,1.00182,1.00162,1.00181,751350000
20220516,22:35:00,1.00181,1.00187,1.00180,1.00186,1449600000
20220516,22:40:00,1.00186,1.00192,1.00185,1.00192,1123200000
20220516,22:45:00,1.00192,1.00216,1.00190,1.00205,188400000
20220516,22:50:00,1.00204,1.00204,1.00184,1.00184,17830000
20220516,22:55:00,1.00184,1.00185,1.00180,1.00183,17400000
20220516,23:00:00,1.00183,1.00208,1.00183,1.00203,65920000
20220516,23:05:00,1.00203,1.00215,1.00193,1.00198,98160000
20220516,23:10:00,1.00199,1.00215,1.00189,1.00208,202110000
20220516,23:15:00,1.00206,1.00207,1.00192,1.00207,190500000
20220516,23:20:00,1.00207,1.00222,1.00206,1.00222,163050001
20220516,23:25:00,1.00218,1.00219,1.00191,1.00191,255730000
20220516,23:30:00,1.00191,1.00205,1.00179,1.00193,217630000
20220516,23:35:00,1.00194,1.00205,1.00176,1.00178,239390000
20220516,23:40:00,1.00181,1.00190,1.00178,1.00183,151520000
20220516,23:45:00,1.00185,1.00191,1.00177,1.00178,377970000
20220516,23:50:00,1.00177,1.00194,1.00175,1.00183,263580000
20220516,23:55:00,1.00182,1.00200,1.00171,1.00200,165930000
20220517,00:00:00,1.00200,1.00200,1.00127,1.00128,710200000
20220517,00:05:00,1.00127,1.00143,1.00102,1.00105,277609996
20220517,00:10:00,1.00105,1.00142,1.00103,1.00136,263940000
20220517,00:15:00,1.00137,1.00152,1.00129,1.00141,291680000
20220517,00:20:00,1.00141,1.00149,1.00127,1.00145,274300000
20220517,00:25:00,1.00145,1.00152,1.00130,1.00133,276240000
20220517,00:30:00,1.00133,1.00144,1.00118,1.00123,283620000
20220517,00:35:00,1.00126,1.00144,1.00121,1.00141,181900000
20220517,00:40:00,1.00142,1.00142,1.00132,1.00132,240420000
20220517,00:45:00,1.00134,1.00140,1.00118,1.00139,266580000
20220517,00:50:00,1.00141,1.00166,1.00134,1.00146,428470000
20220517,00:55:00,1.00145,1.00171,1.00145,1.00160,317390004
20220517,01:00:00,1.00160,1.00202,1.00160,1.00192,373460000
20220517,01:05:00,1.00193,1.00199,1.00177,1.00187,183210000
20220517,01:10:00,1.00187,1.00195,1.00178,1.00179,107950000
20220517,01:15:00,1.00183,1.00191,1.00176,1.00191,210670000
20220517,01:20:00,1.00191,1.00215,1.00188,1.00199,238060000
20220517,01:25:00,1.00200,1.00218,1.00200,1.00209,152570000
20220517,01:30:00,1.00209,1.00217,1.00182,1.00198,293620004
20220517,01:35:00,1.00197,1.00197,1.00146,1.00178,595960000
20220517,01:40:00,1.00178,1.00184,1.00153,1.00164,396750000
20220517,01:45:00,1.00165,1.00175,1.00164,1.00173,148190000
20220517,01:50:00,1.00173,1.00181,1.00159,1.00175,366130000
20220517,01:55:00,1.00173,1.00173,1.00137,1.00143,334630000
20220517,02:00:00,1.00141,1.00166,1.00133,1.00155,372610000
20220517,02:05:00,1.00156,1.00172,1.00149,1.00171,264910004
20220517,02:10:00,1.00171,1.00180,1.00161,1.00176,205400000
20220517,02:15:00,1.00176,1.00189,1.00173,1.00184,152480000
20220517,02:20:00,1.00189,1.00202,1.00189,1.00190,165089998
20220517,02:25:00,1.00196,1.00197,1.00175,1.00190,201150000
20220517,02:30:00,1.00189,1.00199,1.00181,1.00194,267030000
20220517,02:35:00,1.00195,1.00206,1.00190,1.00190,72530001
20220517,02:40:00,1.00189,1.00205,1.00175,1.00204,66950000
20220517,02:45:00,1.00208,1.00208,1.00194,1.00197,70310000
20220517,02:50:00,1.00196,1.00205,1.00191,1.00203,154640000
20220517,02:55:00,1.00202,1.00202,1.00183,1.00195,86940000
20220517,03:00:00,1.00194,1.00211,1.00192,1.00208,121100000
20220517,03:05:00,1.00207,1.00215,1.00201,1.00204,83380000
20220517,03:10:00,1.00203,1.00223,1.00203,1.00219,113590000
20220517,03:15:00,1.00219,1.00219,1.00214,1.00214,39360000
20220517,03:20:00,1.00214,1.00214,1.00190,1.00205,148970000
20220517,03:25:00,1.00205,1.00215,1.00205,1.00215,110030000
20220517,03:30:00,1.00212,1.00231,1.00208,1.00220,101340000
20220517,03:35:00,1.00218,1.00231,1.00214,1.00224,58140000
20220517,03:40:00,1.00225,1.00225,1.00211,1.00213,127310000
20220517,03:45:00,1.00215,1.00226,1.00206,1.00209,138950000
20220517,03:50:00,1.00213,1.00223,1.00209,1.00211,90800000
20220517,03:55:00,1.00212,1.00213,1.00199,1.00204,64620000
20220517,04:00:00,1.00206,1.00218,1.00205,1.00210,52520000
20220517,04:05:00,1.00212,1.00224,1.00205,1.00218,99710000
20220517,04:10:00,1.00213,1.00223,1.00178,1.00179,155700000
20220517,04:15:00,1.00180,1.00201,1.00170,1.00170,219190000
20220517,04:20:00,1.00170,1.00189,1.00163,1.00171,135020000
20220517,04:25:00,1.00170,1.00192,1.00168,1.00191,110010001
20220517,04:30:00,1.00193,1.00199,1.00177,1.00180,110650000
20220517,04:35:00,1.00178,1.00181,1.00168,1.00178,92270000
20220517,04:40:00,1.00177,1.00202,1.00177,1.00197,125160000
20220517,04:45:00,1.00198,1.00198,1.00182,1.00193,137860000
20220517,04:50:00,1.00195,1.00195,1.00177,1.00181,69010000
20220517,04:55:00,1.00183,1.00187,1.00174,1.00176,138660000
20220517,05:00:00,1.00175,1.00180,1.00171,1.00173,70680000
20220517,05:05:00,1.00172,1.00175,1.00154,1.00158,139820000
20220517,05:10:00,1.00158,1.00162,1.00141,1.00142,87240000
20220517,05:15:00,1.00141,1.00142,1.00104,1.00108,116240000
20220517,05:20:00,1.00109,1.00133,1.00104,1.00133,112950001
20220517,05:25:00,1.00133,1.00138,1.00120,1.00132,84440001
20220517,05:30:00,1.00130,1.00149,1.00128,1.00148,130550000
20220517,05:35:00,1.00148,1.00167,1.00144,1.00162,116580000
20220517,05:40:00,1.00162,1.00168,1.00146,1.00163,208230000
20220517,05:45:00,1.00157,1.00159,1.00101,1.00115,252110000
20220517,05:50:00,1.00115,1.00134,1.00090,1.00102,185300000
20220517,05:55:00,1.00105,1.00124,1.00089,1.00121,193880000
20220517,06:00:00,1.00121,1.00125,1.00087,1.00091,490580000
20220517,06:05:00,1.00090,1.00103,1.00040,1.00047,483490000
20220517,06:10:00,1.00047,1.00082,1.00043,1.00070,343990000
20220517,06:15:00,1.00071,1.00115,1.00064,1.00108,272370000
20220517,06:20:00,1.00110,1.00114,1.00089,1.00092,479519996
20220517,06:25:00,1.00095,1.00110,1.00070,1.00086,236890000
20220517,06:30:00,1.00085,1.00093,1.00050,1.00051,316640000
20220517,06:35:00,1.00051,1.00056,0.99957,0.99991,354469996
20220517,06:40:00,0.99994,1.00024,0.99983,1.00000,362889992
20220517,06:45:00,1.00008,1.00016,0.99986,0.99989,401780000
20220517,06:50:00,0.99988,0.99994,0.99945,0.99954,358020000
20220517,06:55:00,0.99954,0.99956,0.99927,0.99950,486040000
20220517,07:00:00,0.99948,1.00005,0.99948,0.99969,668650000
20220517,07:05:00,0.99971,0.99994,0.99948,0.99952,885020000
20220517,07:10:00,0.99952,0.99970,0.99932,0.99948,793810000
20220517,07:15:00,0.99947,0.99969,0.99932,0.99964,564570000
20220517,07:20:00,0.99965,0.99984,0.99963,0.99984,480059996
20220517,07:25:00,0.99988,0.99994,0.99958,0.99958,400120000
20220517,07:30:00,0.99958,0.99991,0.99943,0.99974,648910000
20220517,07:35:00,0.99975,0.99987,0.99918,0.99923,773830000
20220517,07:40:00,0.99920,0.99959,0.99917,0.99950,639190000
20220517,07:45:00,0.99950,0.99958,0.99842,0.99872,870640000
20220517,07:50:00,0.99872,0.99915,0.99848,0.99880,617240000
20220517,07:55:00,0.99880,0.99898,0.99832,0.99834,632660000
20220517,08:00:00,0.99835,0.99850,0.99775,0.99777,602080000
20220517,08:05:00,0.99777,0.99781,0.99649,0.99681,877530000
20220517,08:10:00,0.99683,0.99704,0.99573,0.99578,949270000
20220517,08:15:00,0.99580,0.99672,0.99571,0.99663,866130000
20220517,08:20:00,0.99663,0.99689,0.99633,0.99689,693430000
20220517,08:25:00,0.99689,0.99700,0.99646,0.99676,493500000
20220517,08:30:00,0.99675,0.99726,0.99654,0.99719,617690000
20220517,08:35:00,0.99722,0.99724,0.99676,0.99703,845150000
20220517,08:40:00,0.99704,0.99729,0.99659,0.99673,1053199984
20220517,08:45:00,0.99674,0.99685,0.99648,0.99672,797870000
20220517,08:50:00,0.99671,0.99677,0.99630,0.99653,762020000
20220517,08:55:00,0.99656,0.99662,0.99622,0.99630,425990000
20220517,09:00:00,0.99630,0.99664,0.99622,0.99646,429450000
20220517,09:05:00,0.99649,0.99657,0.99630,0.99650,434160000
20220517,09:10:00,0.99650,0.99665,0.99629,0.99661,494819992
20220517,09:15:00,0.99662,0.99664,0.99648,0.99657,375050000
20220517,09:20:00,0.99657,0.99658,0.99618,0.99637,529240000
20220517,09:25:00,0.99639,0.99673,0.99635,0.99640,264600000
20220517,09:30:00,0.99640,0.99666,0.99639,0.99646,232000000
20220517,09:35:00,0.99647,0.99677,0.99630,0.99672,280390000
20220517,09:40:00,0.99672,0.99676,0.99658,0.99666,351400000
20220517,09:45:00,0.99666,0.99722,0.99666,0.99712,278840000
20220517,09:50:00,0.99712,0.99736,0.99712,0.99719,347839998
20220517,09:55:00,0.99720,0.99720,0.99636,0.99643,343160000
20220517,10:00:00,0.99645,0.99645,0.99605,0.99609,322600000
20220517,10:05:00,0.99609,0.99659,0.99609,0.99636,482090000
20220517,10:10:00,0.99634,0.99637,0.99609,0.99621,327670004
20220517,10:15:00,0.99621,0.99638,0.99515,0.99538,1399880016
20220517,10:20:00,0.99538,0.99569,0.99516,0.99548,945800000
20220517,10:25:00,0.99547,0.99565,0.99521,0.99550,706050008
20220517,10:30:00,0.99551,0.99595,0.99545,0.99586,891570000
20220517,10:35:00,0.99588,0.99600,0.99545,0.99572,597440000
20220517,10:40:00,0.99573,0.99611,0.99571,0.99590,375120000
20220517,10:45:00,0.99592,0.99596,0.99566,0.99569,313070000
20220517,10:50:00,0.99569,0.99577,0.99561,0.99564,190120000
20220517,10:55:00,0.99564,0.99575,0.99544,0.99557,419690000
20220517,11:00:00,0.99556,0.99568,0.99515,0.99519,294500000
20220517,11:05:00,0.99520,0.99537,0.99516,0.99522,229500000
20220517,11:10:00,0.99529,0.99536,0.99511,0.99517,307910000
20220517,11:15:00,0.99520,0.99533,0.99423,0.99426,443980000
20220517,11:20:00,0.99427,0.99433,0.99368,0.99381,688929992
20220517,11:25:00,0.99381,0.99446,0.99359,0.99364,618309996
20220517,11:30:00,0.99364,0.99391,0.99361,0.99365,440720000
20220517,11:35:00,0.99366,0.99374,0.99251,0.99263,679100000
20220517,11:40:00,0.99265,0.99281,0.99232,0.99251,592530000
20220517,11:45:00,0.99251,0.99257,0.99213,0.99217,729970000
20220517,11:50:00,0.99217,0.99226,0.99180,0.99186,541530000
20220517,11:55:00,0.99185,0.99243,0.99184,0.99242,345590000
20220517,12:00:00,0.99241,0.99258,0.99219,0.99230,421710000
20220517,12:05:00,0.99233,0.99240,0.99206,0.99233,212980002
20220517,12:10:00,0.99235,0.99237,0.99196,0.99204,353390000
20220517,12:15:00,0.99205,0.99232,0.99202,0.99222,355989996
20220517,12:20:00,0.99221,0.99305,0.99218,0.99305,529040000
20220517,12:25:00,0.99305,0.99326,0.99286,0.99289,440830000
20220517,12:30:00,0.99289,0.99406,0.99246,0.99379,1346879984
20220517,12:35:00,0.99379,0.99392,0.99270,0.99270,1099159984
20220517,12:40:00,0.99270,0.99304,0.99217,0.99233,584040000
20220517,12:45:00,0.99234,0.99234,0.99180,0.99183,634670000
20220517,12:50:00,0.99184,0.99232,0.99183,0.99219,591330000
20220517,12:55:00,0.99218,0.99227,0.99199,0.99222,701470000
20220517,13:00:00,0.99222,0.99283,0.99214,0.99281,516590000
20220517,13:05:00,0.99280,0.99327,0.99276,0.99280,354980000
20220517,13:10:00,0.99279,0.99286,0.99245,0.99284,462020000
20220517,13:15:00,0.99285,0.99332,0.99270,0.99311,561940000
20220517,13:20:00,0.99309,0.99340,0.99290,0.99339,520390000
20220517,13:25:00,0.99336,0.99387,0.99333,0.99361,555800000
20220517,13:30:00,0.99363,0.99374,0.99328,0.99345,924270000
20220517,13:35:00,0.99346,0.99374,0.99326,0.99330,580590000
20220517,13:40:00,0.99330,0.99365,0.99315,0.99364,522630000
20220517,13:45:00,0.99368,0.99393,0.99348,0.99369,444009996
20220517,13:50:00,0.99368,0.99368,0.99313,0.99325,415930000
20220517,13:55:00,0.99325,0.99351,0.99299,0.99308,525920000
20220517,14:00:00,0.99307,0.99336,0.99284,0.99312,840650000
20220517,14:05:00,0.99312,0.99389,0.99311,0.99362,693440000
20220517,14:10:00,0.99361,0.99383,0.99333,0.99333,612610000
20220517,14:15:00,0.99332,0.99343,0.99316,0.99323,554790000
20220517,14:20:00,0.99323,0.99329,0.99279,0.99280,487130000
20220517,14:25:00,0.99280,0.99285,0.99251,0.99266,623770000
20220517,14:30:00,0.99266,0.99276,0.99221,0.99222,466510000
20220517,14:35:00,0.99222,0.99238,0.99185,0.99211,446600000
20220517,14:40:00,0.99215,0.99258,0.99203,0.99242,714110000
20220517,14:45:00,0.99244,0.99272,0.99218,0.99272,596230000
20220517,14:50:00,0.99273,0.99372,0.99273,0.99339,781960000
20220517,14:55:00,0.99343,0.99343,0.99256,0.99286,792190000
20220517,15:00:00,0.99285,0.99301,0.99269,0.99271,457780000
20220517,15:05:00,0.99271,0.99281,0.99239,0.99271,271620000
20220517,15:10:00,0.99271,0.99274,0.99213,0.99239,284630000
20220517,15:15:00,0.99239,0.99268,0.99238,0.99268,341350000
20220517,15:20:00,0.99266,0.99283,0.99244,0.99266,319940000
20220517,15:25:00,0.99266,0.99271,0.99250,0.99265,318260000
20220517,15:30:00,0.99265,0.99265,0.99247,0.99249,247410000
20220517,15:35:00,0.99247,0.99248,0.99212,0.99222,214770000
20220517,15:40:00,0.99220,0.99244,0.99210,0.99230,277110000
20220517,15:45:00,0.99228,0.99246,0.99222,0.99244,258930000
20220517,15:50:00,0.99245,0.99249,0.99224,0.99234,205120000
20220517,15:55:00,0.99235,0.99317,0.99227,0.99317,386080008
20220517,16:00:00,0.99319,0.99342,0.99308,0.99320,350640000
20220517,16:05:00,0.99321,0.99357,0.99307,0.99309,341280000
20220517,16:10:00,0.99310,0.99311,0.99294,0.99296,213790000
20220517,16:15:00,0.99294,0.99295,0.99250,0.99250,259780000
20220517,16:20:00,0.99248,0.99249,0.99217,0.99229,262890000
20220517,16:25:00,0.99232,0.99251,0.99228,0.99239,193580000
20220517,16:30:00,0.99239,0.99292,0.99239,0.99281,239519998
20220517,16:35:00,0.99282,0.99348,0.99278,0.99339,237620000
20220517,16:40:00,0.99337,0.99363,0.99328,0.99331,327200000
20220517,16:45:00,0.99333,0.99347,0.99322,0.99323,122530000
20220517,16:50:00,0.99322,0.99334,0.99311,0.99322,109319998
20220517,16:55:00,0.99321,0.99362,0.99320,0.99346,324910000
20220517,17:00:00,0.99345,0.99357,0.99321,0.99347,278770004
20220517,17:05:00,0.99348,0.99360,0.99339,0.99341,121890001
20220517,17:10:00,0.99342,0.99355,0.99313,0.99325,281529996
20220517,17:15:00,0.99323,0.99328,0.99289,0.99298,178200000
20220517,17:20:00,0.99299,0.99315,0.99291,0.99315,66899999
20220517,17:25:00,0.99315,0.99319,0.99288,0.99304,124340000
20220517,17:30:00,0.99302,0.99318,0.99289,0.99290,104760000
20220517,17:35:00,0.99290,0.99296,0.99277,0.99287,113260000
20220517,17:40:00,0.99288,0.99295,0.99286,0.99287,83860000
20220517,17:45:00,0.99288,0.99311,0.99288,0.99305,107400000
20220517,17:50:00,0.99305,0.99315,0.99299,0.99312,80320000
20220517,17:55:00,0.99312,0.99343,0.99294,0.99343,303050000
20220517,18:00:00,0.99342,0.99388,0.99342,0.99355,503770000
20220517,18:05:00,0.99354,0.99372,0.99237,0.99309,758609984
20220517,18:10:00,0.99309,0.99477,0.99306,0.99422,1670020000
20220517,18:15:00,0.99413,0.99463,0.99382,0.99415,1716220032
20220517,18:20:00,0.99424,0.99485,0.99421,0.99433,1449820032
20220517,18:25:00,0.99434,0.99466,0.99370,0.99460,922280000
20220517,18:30:00,0.99459,0.99553,0.99431,0.99536,928160000
20220517,18:35:00,0.99535,0.99585,0.99526,0.99531,756540000
20220517,18:40:00,0.99531,0.99531,0.99446,0.99447,1119389984
20220517,18:45:00,0.99446,0.99447,0.99359,0.99360,829740000
20220517,18:50:00,0.99360,0.99376,0.99348,0.99376,523590000
20220517,18:55:00,0.99379,0.99400,0.99358,0.99386,759840000
20220517,19:00:00,0.99384,0.99456,0.99384,0.99443,405670000
20220517,19:05:00,0.99445,0.99458,0.99424,0.99425,270750000
20220517,19:10:00,0.99425,0.99441,0.99405,0.99425,228670000
20220517,19:15:00,0.99424,0.99429,0.99393,0.99395,160140000
20220517,19:20:00,0.99395,0.99399,0.99387,0.99392,126570000
20220517,19:25:00,0.99391,0.99429,0.99390,0.99428,188950001
20220517,19:30:00,0.99430,0.99435,0.99398,0.99400,156600000
20220517,19:35:00,0.99401,0.99402,0.99363,0.99365,110000000
20220517,19:40:00,0.99365,0.99382,0.99354,0.99361,293950000
20220517,19:45:00,0.99361,0.99400,0.99360,0.99385,269400000
20220517,19:50:00,0.99384,0.99398,0.99380,0.99390,255690000
20220517,19:55:00,0.99391,0.99402,0.99383,0.99383,287119996
20220517,20:00:00,0.99375,0.99382,0.99363,0.99369,116370000
20220517,20:05:00,0.99366,0.99369,0.99347,0.99358,86009999
20220517,20:10:00,0.99357,0.99375,0.99357,0.99371,74610001
20220517,20:15:00,0.99370,0.99400,0.99364,0.99400,46610000
20220517,20:20:00,0.99402,0.99407,0.99401,0.99404,29320000
20220517,20:25:00,0.99405,0.99425,0.99393,0.99410,122290000
20220517,20:30:00,0.99411,0.99412,0.99408,0.99409,17710000
20220517,20:35:00,0.99410,0.99410,0.99403,0.99403,22400000
20220517,20:40:00,0.99404,0.99406,0.99397,0.99397,56430001
20220517,20:45:00,0.99396,0.99396,0.99371,0.99373,49140000
20220517,20:50:00,0.99371,0.99371,0.99357,0.99357,31320000
20220517,20:55:00,0.99358,0.99365,0.99309,0.99309,286100000
20220517,21:00:00,0.99270,0.99270,0.99270,0.99270,450000
20220517,21:05:00,0.99281,0.99299,0.99281,0.99298,12620000
20220517,21:10:00,0.99290,0.99305,0.99272,0.99272,17850000
20220517,21:15:00,0.99267,0.99296,0.99267,0.99296,7610000
20220517,21:20:00,0.99287,0.99295,0.99287,0.99295,2570000
20220517,21:25:00,0.99296,0.99309,0.99258,0.99267,7820000
20220517,21:30:00,0.99267,0.99309,0.99267,0.99301,20580000
20220517,21:35:00,0.99302,0.99310,0.99290,0.99305,15700000
20220517,21:40:00,0.99305,0.99305,0.99286,0.99288,15900000
20220517,21:45:00,0.99294,0.99295,0.99294,0.99295,2400000
20220517,21:50:00,0.99294,0.99295,0.99294,0.99295,7200000
20220517,21:55:00,0.99296,0.99304,0.99296,0.99304,16800000
20220517,22:00:00,0.99288,0.99364,0.99288,0.99364,82620000
20220517,22:05:00,0.99364,0.99380,0.99364,0.99379,52900000
20220517,22:10:00,0.99379,0.99384,0.99374,0.99380,52050000
20220517,22:15:00,0.99379,0.99384,0.99376,0.99382,37450000
20220517,22:20:00,0.99382,0.99382,0.99380,0.99382,9600000
20220517,22:25:00,0.99384,0.99391,0.99382,0.99386,37500000
20220517,22:30:00,0.99386,0.99387,0.99382,0.99382,26400000
20220517,22:35:00,0.99382,0.99388,0.99363,0.99367,42600000
20220517,22:40:00,0.99365,0.99365,0.99356,0.99356,48000000
20220517,22:45:00,0.99353,0.99368,0.99350,0.99368,51750000
20220517,22:50:00,0.99370,0.99383,0.99370,0.99378,24000000
20220517,22:55:00,0.99379,0.99387,0.99379,0.99387,18000000
20220517,23:00:00,0.99384,0.99399,0.99378,0.99396,34570000
20220517,23:05:00,0.99397,0.99411,0.99391,0.99407,41550000
20220517,23:10:00,0.99405,0.99413,0.99404,0.99406,39600000
20220517,23:15:00,0.99405,0.99415,0.99405,0.99413,24000000
20220517,23:20:00,0.99414,0.99415,0.99403,0.99415,112800000
20220517,23:25:00,0.99415,0.99438,0.99413,0.99428,64350000
20220517,23:30:00,0.99427,0.99438,0.99415,0.99415,79450000
20220517,23:35:00,0.99416,0.99425,0.99414,0.99423,69600000
20220517,23:40:00,0.99425,0.99429,0.99411,0.99412,111220000
20220517,23:45:00,0.99411,0.99412,0.99400,0.99403,182160000
20220517,23:50:00,0.99401,0.99401,0.99384,0.99385,116140000
20220517,23:55:00,0.99385,0.99390,0.99359,0.99362,166909999
20220518,00:00:00,0.99363,0.99375,0.99325,0.99374,363120000
20220518,00:05:00,0.99373,0.99373,0.99277,0.99292,625710008
20220518,00:10:00,0.99292,0.99310,0.99274,0.99276,336470000
20220518,00:15:00,0.99278,0.99302,0.99264,0.99301,329010000
20220518,00:20:00,0.99301,0.99301,0.99278,0.99288,205959998
20220518,00:25:00,0.99287,0.99287,0.99259,0.99265,168270000
20220518,00:30:00,0.99266,0.99267,0.99251,0.99256,219740000
20220518,00:35:00,0.99253,0.99275,0.99253,0.99259,253600000
20220518,00:40:00,0.99260,0.99272,0.99254,0.99256,129620000
20220518,00:45:00,0.99255,0.99259,0.99233,0.99259,200589998
20220518,00:50:00,0.99259,0.99259,0.99233,0.99249,194649998
20220518,00:55:00,0.99250,0.99283,0.99250,0.99272,327770004
20220518,01:00:00,0.99273,0.99328,0.99272,0.99322,500879996
20220518,01:05:00,0.99321,0.99337,0.99309,0.99310,317680004
20220518,01:10:00,0.99310,0.99336,0.99310,0.99331,155360000
20220518,01:15:00,0.99331,0.99353,0.99331,0.99342,183120002
20220518,01:20:00,0.99342,0.99342,0.99312,0.99334,230500000
20220518,01:25:00,0.99334,0.99343,0.99327,0.99330,169920000
20220518,01:30:00,0.99330,0.99410,0.99323,0.99408,664700016
20220518,01:35:00,0.99407,0.99407,0.99367,0.99368,287610000
20220518,01:40:00,0.99367,0.99405,0.99367,0.99395,458160000
20220518,01:45:00,0.99394,0.99419,0.99387,0.99399,448420000
20220518,01:50:00,0.99401,0.99410,0.99393,0.99410,258460000
20220518,01:55:00,0.99410,0.99419,0.99399,0.99405,664699996
20220518,02:00:00,0.99405,0.99416,0.99404,0.99406,390850004
20220518,02:05:00,0.99406,0.99416,0.99391,0.99397,231260000
20220518,02:10:00,0.99398,0.99414,0.99393,0.99394,188090000
20220518,02:15:00,0.99396,0.99405,0.99373,0.99373,197540000
20220518,02:20:00,0.99373,0.99398,0.99373,0.99392,155340000
20220518,02:25:00,0.99392,0.99396,0.99381,0.99391,273720000
20220518,02:30:00,0.99388,0.99395,0.99378,0.99393,152630000
20220518,02:35:00,0.99393,0.99405,0.99386,0.99393,135820000
20220518,02:40:00,0.99392,0.99394,0.99379,0.99383,117090000
20220518,02:45:00,0.99383,0.99402,0.99382,0.99393,174970002
20220518,02:50:00,0.99394,0.99414,0.99389,0.99413,128080000
20220518,02:55:00,0.99414,0.99440,0.99411,0.99426,183130000
20220518,03:00:00,0.99425,0.99440,0.99417,0.99429,206320000
20220518,03:05:00,0.99426,0.99444,0.99422,0.99432,99600000
20220518,03:10:00,0.99433,0.99446,0.99425,0.99446,72600000
20220518,03:15:00,0.99446,0.99462,0.99441,0.99458,240130000
20220518,03:20:00,0.99457,0.99473,0.99456,0.99470,178240000
20220518,03:25:00,0.99469,0.99472,0.99463,0.99469,89220000
20220518,03:30:00,0.99468,0.99470,0.99449,0.99465,119070002
20220518,03:35:00,0.99464,0.99471,0.99458,0.99461,164870000
20220518,03:40:00,0.99461,0.99466,0.99456,0.99459,98320000
20220518,03:45:00,0.99457,0.99469,0.99443,0.99443,113790000
20220518,03:50:00,0.99444,0.99449,0.99436,0.99437,152900000
20220518,03:55:00,0.99438,0.99449,0.99433,0.99438,300120000
20220518,04:00:00,0.99438,0.99446,0.99432,0.99433,162960000
20220518,04:05:00,0.99433,0.99433,0.99421,0.99423,47640000
20220518,04:10:00,0.99422,0.99439,0.99419,0.99421,264940000
20220518,04:15:00,0.99420,0.99423,0.99408,0.99423,216840000
20220518,04:20:00,0.99420,0.99432,0.99416,0.99428,99380000
20220518,04:25:00,0.99428,0.99444,0.99421,0.99443,140130000
20220518,04:30:00,0.99443,0.99443,0.99418,0.99418,97300000
20220518,04:35:00,0.99416,0.99443,0.99409,0.99432,119440000
20220518,04:40:00,0.99432,0.99442,0.99424,0.99427,112490000
20220518,04:45:00,0.99432,0.99452,0.99430,0.99432,83210000
20220518,04:50:00,0.99432,0.99444,0.99430,0.99444,81010001
20220518,04:55:00,0.99443,0.99446,0.99432,0.99445,84620000
20220518,05:00:00,0.99447,0.99447,0.99422,0.99422,131190000
20220518,05:05:00,0.99421,0.99424,0.99399,0.99402,177770000
20220518,05:10:00,0.99401,0.99405,0.99389,0.99392,118550000
20220518,05:15:00,0.99394,0.99407,0.99385,0.99403,185630000
20220518,05:20:00,0.99404,0.99419,0.99394,0.99405,292760000
20220518,05:25:00,0.99404,0.99419,0.99397,0.99416,178000000
20220518,05:30:00,0.99416,0.99424,0.99402,0.99407,244740004
20220518,05:35:00,0.99406,0.99423,0.99392,0.99396,257699996
20220518,05:40:00,0.99396,0.99415,0.99393,0.99398,136440000
20220518,05:45:00,0.99398,0.99421,0.99392,0.99395,267600000
20220518,05:50:00,0.99395,0.99428,0.99383,0.99401,447490000
20220518,05:55:00,0.99403,0.99407,0.99368,0.99378,263350000
20220518,06:00:00,0.99376,0.99406,0.99372,0.99379,613770000
20220518,06:05:00,0.99379,0.99400,0.99371,0.99393,315780000
20220518,06:10:00,0.99392,0.99435,0.99388,0.99421,400889996
20220518,06:15:00,0.99422,0.99459,0.99416,0.99452,470200000
20220518,06:20:00,0.99451,0.99459,0.99440,0.99444,573480000
20220518,06:25:00,0.99444,0.99466,0.99435,0.99448,416400000
20220518,06:30:00,0.99450,0.99487,0.99446,0.99486,285310000
20220518,06:35:00,0.99486,0.99524,0.99486,0.99518,358869996
20220518,06:40:00,0.99516,0.99544,0.99516,0.99541,200199996
20220518,06:45:00,0.99540,0.99555,0.99537,0.99539,237690000
20220518,06:50:00,0.99541,0.99561,0.99539,0.99553,272550000
20220518,06:55:00,0.99553,0.99559,0.99510,0.99556,323450000
20220518,07:00:00,0.99558,0.99638,0.99551,0.99632,707270000
20220518,07:05:00,0.99630,0.99640,0.99559,0.99576,441090000
20220518,07:10:00,0.99573,0.99600,0.99569,0.99586,447190000
20220518,07:15:00,0.99588,0.99607,0.99569,0.99585,372270000
20220518,07:20:00,0.99586,0.99622,0.99583,0.99616,258890000
20220518,07:25:00,0.99617,0.99665,0.99590,0.99654,517090000
20220518,07:30:00,0.99652,0.99653,0.99619,0.99636,406130000
20220518,07:35:00,0.99636,0.99730,0.99632,0.99704,732770000
20220518,07:40:00,0.99703,0.99762,0.99694,0.99713,643210000
20220518,07:45:00,0.99719,0.99762,0.99714,0.99744,408190004
20220518,07:50:00,0.99743,0.99788,0.99743,0.99756,405050000
20220518,07:55:00,0.99756,0.99762,0.99722,0.99751,325990000
20220518,08:00:00,0.99750,0.99810,0.99737,0.99740,520140008
20220518,08:05:00,0.99740,0.99750,0.99678,0.99695,320160000
20220518,08:10:00,0.99700,0.99719,0.99635,0.99682,370900000
20220518,08:15:00,0.99681,0.99724,0.99676,0.99723,278300000
20220518,08:20:00,0.99723,0.99765,0.99718,0.99733,418060000
20220518,08:25:00,0.99731,0.99769,0.99718,0.99719,280280000
20220518,08:30:00,0.99717,0.99770,0.99689,0.99762,486310000
20220518,08:35:00,0.99761,0.99843,0.99761,0.99827,544269992
20220518,08:40:00,0.99828,0.99828,0.99714,0.99717,531320004
20220518,08:45:00,0.99718,0.99719,0.99661,0.99683,376790000
20220518,08:50:00,0.99681,0.99705,0.99627,0.99701,385480000
20220518,08:55:00,0.99701,0.99733,0.99694,0.99732,319860000
20220518,09:00:00,0.99733,0.99733,0.99672,0.99710,468950000
20220518,09:05:00,0.99711,0.99713,0.99674,0.99679,277360000
20220518,09:10:00,0.99681,0.99681,0.99632,0.99656,371050004
20220518,09:15:00,0.99657,0.99686,0.99654,0.99658,304810000
20220518,09:20:00,0.99657,0.99658,0.99624,0.99651,300530004
20220518,09:25:00,0.99649,0.99661,0.99620,0.99656,355250000
20220518,09:30:00,0.99656,0.99659,0.99634,0.99648,214460000
20220518,09:35:00,0.99646,0.99651,0.99596,0.99606,356310000
20220518,09:40:00,0.99607,0.99641,0.99595,0.99641,258580004
20220518,09:45:00,0.99641,0.99645,0.99578,0.99578,383350000
20220518,09:50:00,0.99578,0.99602,0.99578,0.99602,235839998
20220518,09:55:00,0.99601,0.99629,0.99590,0.99597,264100000
20220518,10:00:00,0.99596,0.99598,0.99555,0.99574,263110002
20220518,10:05:00,0.99573,0.99583,0.99544,0.99565,267570000
20220518,10:10:00,0.99564,0.99581,0.99555,0.99576,435920000
20220518,10:15:00,0.99572,0.99586,0.99564,0.99566,366530000
20220518,10:20:00,0.99566,0.99589,0.99551,0.99580,353600000
20220518,10:25:00,0.99581,0.99583,0.99561,0.99583,302990000
20220518,10:30:00,0.99583,0.99589,0.99571,0.99587,249800000
20220518,10:35:00,0.99587,0.99592,0.99579,0.99589,128440000
20220518,10:40:00,0.99589,0.99591,0.99570,0.99586,324150000
20220518,10:45:00,0.99587,0.99614,0.99579,0.99604,184640000
20220518,10:50:00,0.99603,0.99642,0.99602,0.99639,321470000
20220518,10:55:00,0.99640,0.99659,0.99636,0.99651,375500000
20220518,11:00:00,0.99651,0.99667,0.99631,0.99650,393010000
20220518,11:05:00,0.99651,0.99673,0.99637,0.99672,377040000
20220518,11:10:00,0.99671,0.99729,0.99665,0.99728,336420000
20220518,11:15:00,0.99728,0.99735,0.99693,0.99698,269290004
20220518,11:20:00,0.99699,0.99724,0.99690,0.99698,345690000
20220518,11:25:00,0.99699,0.99730,0.99683,0.99728,315730000
20220518,11:30:00,0.99730,0.99772,0.99714,0.99740,354069996
20220518,11:35:00,0.99741,0.99760,0.99720,0.99726,209190000
20220518,11:40:00,0.99725,0.99745,0.99701,0.99720,329240000
20220518,11:45:00,0.99719,0.99734,0.99696,0.99727,295800000
20220518,11:50:00,0.99731,0.99756,0.99727,0.99741,339890000
20220518,11:55:00,0.99743,0.99745,0.99723,0.99736,335340000
20220518,12:00:00,0.99736,0.99736,0.99706,0.99723,390000000
20220518,12:05:00,0.99722,0.99722,0.99657,0.99677,530350000
20220518,12:10:00,0.99676,0.99681,0.99649,0.99650,286560004
20220518,12:15:00,0.99652,0.99675,0.99646,0.99672,286440000
20220518,12:20:00,0.99673,0.99693,0.99650,0.99659,501400000
20220518,12:25:00,0.99661,0.99680,0.99648,0.99679,374839992
20220518,12:30:00,0.99677,0.99748,0.99677,0.99726,361700000
20220518,12:35:00,0.99726,0.99745,0.99703,0.99743,318450000
20220518,12:40:00,0.99741,0.99756,0.99673,0.99690,563930008
20220518,12:45:00,0.99690,0.99711,0.99670,0.99689,493400000
20220518,12:50:00,0.99689,0.99716,0.99673,0.99674,440240000
20220518,12:55:00,0.99674,0.99713,0.99659,0.99709,346480000
20220518,13:00:00,0.99709,0.99723,0.99657,0.99678,358940000
20220518,13:05:00,0.99676,0.99694,0.99646,0.99666,377590000
20220518,13:10:00,0.99664,0.99669,0.99644,0.99668,221940000
20220518,13:15:00,0.99668,0.99725,0.99668,0.99719,229880000
20220518,13:20:00,0.99717,0.99742,0.99688,0.99688,397900000
20220518,13:25:00,0.99690,0.99693,0.99667,0.99693,365629996
20220518,13:30:00,0.99695,0.99723,0.99656,0.99712,508490000
20220518,13:35:00,0.99712,0.99722,0.99623,0.99652,560020004
20220518,13:40:00,0.99651,0.99651,0.99520,0.99524,529110000
20220518,13:45:00,0.99526,0.99578,0.99514,0.99535,695100000
20220518,13:50:00,0.99528,0.99592,0.99516,0.99528,545460000
20220518,13:55:00,0.99528,0.99611,0.99521,0.99598,955280000
20220518,14:00:00,0.99597,0.99619,0.99492,0.99524,894590000
20220518,14:05:00,0.99526,0.99526,0.99351,0.99375,991210000
20220518,14:10:00,0.99371,0.99430,0.99359,0.99395,586310000
20220518,14:15:00,0.99395,0.99395,0.99321,0.99367,468179996
20220518,14:20:00,0.99365,0.99377,0.99329,0.99333,357080000
20220518,14:25:00,0.99334,0.99353,0.99233,0.99252,620970000
20220518,14:30:00,0.99253,0.99261,0.99216,0.99222,488730000
20220518,14:35:00,0.99221,0.99253,0.99216,0.99236,443290000
20220518,14:40:00,0.99235,0.99244,0.99080,0.99080,657490000
20220518,14:45:00,0.99080,0.99112,0.99043,0.99064,685620008
20220518,14:50:00,0.99064,0.99094,0.98910,0.98931,740850000
20220518,14:55:00,0.98932,0.99018,0.98919,0.98934,1262630000
20220518,15:00:00,0.98933,0.99012,0.98928,0.98968,868440000
20220518,15:05:00,0.98969,0.98993,0.98827,0.98846,664169992
20220518,15:10:00,0.98844,0.98867,0.98774,0.98863,617280000
20220518,15:15:00,0.98861,0.98863,0.98739,0.98836,591660000
20220518,15:20:00,0.98836,0.98851,0.98790,0.98842,610419992
20220518,15:25:00,0.98842,0.98864,0.98804,0.98809,505230000
20220518,15:30:00,0.98814,0.98850,0.98811,0.98847,523300000
20220518,15:35:00,0.98845,0.98903,0.98823,0.98903,501510000
20220518,15:40:00,0.98904,0.98905,0.98859,0.98889,587080000
20220518,15:45:00,0.98891,0.99000,0.98889,0.98981,547070000
20220518,15:50:00,0.98983,0.99014,0.98959,0.99006,745940000
20220518,15:55:00,0.99004,0.99028,0.98964,0.99025,627669992
20220518,16:00:00,0.99027,0.99099,0.99011,0.99070,674109996
20220518,16:05:00,0.99070,0.99074,0.99021,0.99025,583460000
20220518,16:10:00,0.99025,0.99038,0.98616,0.98659,1413840016
20220518,16:15:00,0.98660,0.98754,0.98642,0.98737,677730000
20220518,16:20:00,0.98736,0.98793,0.98726,0.98771,740330000
20220518,16:25:00,0.98772,0.98775,0.98717,0.98720,413900000
20220518,16:30:00,0.98719,0.98765,0.98713,0.98758,445250000
20220518,16:35:00,0.98758,0.98766,0.98653,0.98660,542200000
20220518,16:40:00,0.98660,0.98723,0.98640,0.98708,438160000
20220518,16:45:00,0.98707,0.98741,0.98705,0.98729,372710000
20220518,16:50:00,0.98731,0.98762,0.98725,0.98732,443040000
20220518,16:55:00,0.98736,0.98739,0.98678,0.98726,406300000
20220518,17:00:00,0.98723,0.98726,0.98688,0.98697,447860000
20220518,17:05:00,0.98695,0.98719,0.98691,0.98719,287200000
20220518,17:10:00,0.98718,0.98737,0.98705,0.98734,205270000
20220518,17:15:00,0.98733,0.98742,0.98641,0.98654,443830000
20220518,17:20:00,0.98654,0.98669,0.98598,0.98666,416380000
20220518,17:25:00,0.98663,0.98673,0.98639,0.98641,235220000
20220518,17:30:00,0.98645,0.98686,0.98641,0.98685,300440000
20220518,17:35:00,0.98685,0.98712,0.98672,0.98710,264700000
20220518,17:40:00,0.98708,0.98710,0.98697,0.98700,205730000
20220518,17:45:00,0.98701,0.98711,0.98682,0.98682,188880000
20220518,17:50:00,0.98679,0.98686,0.98642,0.98658,292820000
20220518,17:55:00,0.98662,0.98709,0.98660,0.98705,373590000
20220518,18:00:00,0.98705,0.98708,0.98660,0.98676,293630000
20220518,18:05:00,0.98676,0.98689,0.98669,0.98676,283380000
20220518,18:10:00,0.98676,0.98688,0.98672,0.98687,198550000
20220518,18:15:00,0.98687,0.98690,0.98658,0.98659,382649998
20220518,18:20:00,0.98659,0.98671,0.98654,0.98662,320690000
20220518,18:25:00,0.98663,0.98681,0.98663,0.98670,206550000
20220518,18:30:00,0.98670,0.98671,0.98653,0.98659,496140000
20220518,18:35:00,0.98659,0.98727,0.98657,0.98704,360830000
20220518,18:40:00,0.98704,0.98708,0.98673,0.98691,214320000
20220518,18:45:00,0.98691,0.98742,0.98690,0.98734,256930000
20220518,18:50:00,0.98734,0.98734,0.98707,0.98719,235550004
20220518,18:55:00,0.98719,0.98742,0.98698,0.98736,411820000
20220518,19:00:00,0.98741,0.98780,0.98739,0.98762,652620000
20220518,19:05:00,0.98762,0.98776,0.98755,0.98765,375080000
20220518,19:10:00,0.98762,0.98774,0.98751,0.98774,179980000
20220518,19:15:00,0.98775,0.98789,0.98765,0.98784,176830000
20220518,19:20:00,0.98784,0.98825,0.98771,0.98811,213070000
20220518,19:25:00,0.98810,0.98826,0.98807,0.98821,264090002
20220518,19:30:00,0.98821,0.98848,0.98816,0.98837,454680000
20220518,19:35:00,0.98837,0.98847,0.98797,0.98806,404690000
20220518,19:40:00,0.98804,0.98834,0.98796,0.98829,331980000
20220518,19:45:00,0.98832,0.98847,0.98828,0.98843,281900000
20220518,19:50:00,0.98842,0.98842,0.98818,0.98828,299110000
20220518,19:55:00,0.98828,0.98832,0.98796,0.98825,190980000
20220518,20:00:00,0.98826,0.98861,0.98823,0.98857,287150002
20220518,20:05:00,0.98859,0.98859,0.98846,0.98851,134079998
20220518,20:10:00,0.98851,0.98865,0.98851,0.98864,171800000
20220518,20:15:00,0.98864,0.98865,0.98853,0.98853,155370000
20220518,20:20:00,0.98853,0.98853,0.98846,0.98849,64560000
20220518,20:25:00,0.98848,0.98858,0.98818,0.98818,168320000
20220518,20:30:00,0.98819,0.98826,0.98818,0.98821,70330000
20220518,20:35:00,0.98821,0.98823,0.98814,0.98823,47060000
20220518,20:40:00,0.98822,0.98828,0.98811,0.98821,81560000
20220518,20:45:00,0.98819,0.98821,0.98818,0.98818,52270000
20220518,20:50:00,0.98820,0.98821,0.98794,0.98800,75850000
20220518,20:55:00,0.98799,0.98857,0.98777,0.98777,218370000
20220518,21:10:00,0.98764,0.98765,0.98764,0.98764,5100000
20220518,21:15:00,0.98765,0.98773,0.98765,0.98773,5400000
20220518,21:20:00,0.98773,0.98773,0.98773,0.98773,3600000
20220518,21:25:00,0.98772,0.98793,0.98721,0.98721,17550000
20220518,21:30:00,0.98728,0.98793,0.98726,0.98757,25180000
20220518,21:35:00,0.98758,0.98759,0.98757,0.98758,14400000
20220518,21:40:00,0.98758,0.98760,0.98758,0.98760,6300000
20220518,21:45:00,0.98761,0.98768,0.98759,0.98764,14400000
20220518,21:50:00,0.98766,0.98770,0.98766,0.98767,8100000
20220518,21:55:00,0.98768,0.98768,0.98737,0.98746,36900000
20220518,22:00:00,0.98793,0.98837,0.98793,0.98833,41320000
20220518,22:05:00,0.98837,0.98839,0.98831,0.98834,129730000
20220518,22:10:00,0.98834,0.98839,0.98819,0.98824,127900000
20220518,22:15:00,0.98823,0.98838,0.98821,0.98837,127200000
20220518,22:20:00,0.98836,0.98838,0.98828,0.98831,119530000
20220518,22:25:00,0.98832,0.98842,0.98830,0.98835,82550000
20220518,22:30:00,0.98834,0.98850,0.98796,0.98800,172880000
20220518,22:35:00,0.98801,0.98818,0.98796,0.98813,454340004
20220518,22:40:00,0.98813,0.98818,0.98799,0.98810,238160000
20220518,22:45:00,0.98809,0.98812,0.98796,0.98811,230700000
20220518,22:50:00,0.98812,0.98828,0.98801,0.98801,167320000
20220518,22:55:00,0.98803,0.98811,0.98783,0.98786,222780008
20220518,23:00:00,0.98786,0.98812,0.98784,0.98807,188220000
20220518,23:05:00,0.98805,0.98819,0.98799,0.98817,145150000
20220518,23:10:00,0.98817,0.98818,0.98788,0.98796,231660000
20220518,23:15:00,0.98796,0.98796,0.98775,0.98781,137510000
20220518,23:20:00,0.98780,0.98790,0.98773,0.98773,125179998
20220518,23:25:00,0.98775,0.98781,0.98773,0.98774,110860000
20220518,23:30:00,0.98772,0.98783,0.98755,0.98783,278300000
20220518,23:35:00,0.98779,0.98794,0.98762,0.98763,282730000
20220518,23:40:00,0.98767,0.98780,0.98748,0.98755,370150000
20220518,23:45:00,0.98754,0.98754,0.98725,0.98742,762670000
20220518,23:50:00,0.98743,0.98748,0.98710,0.98722,602470000
20220518,23:55:00,0.98723,0.98726,0.98705,0.98720,260070000
20220519,00:00:00,0.98719,0.98726,0.98700,0.98724,475330000
20220519,00:05:00,0.98723,0.98750,0.98714,0.98715,458960000
20220519,00:10:00,0.98716,0.98727,0.98710,0.98714,240350004
20220519,00:15:00,0.98713,0.98713,0.98649,0.98651,530820000
20220519,00:20:00,0.98651,0.98651,0.98601,0.98601,521840000
20220519,00:25:00,0.98601,0.98662,0.98601,0.98644,519820000
20220519,00:30:00,0.98643,0.98643,0.98628,0.98633,288010000
20220519,00:35:00,0.98631,0.98659,0.98595,0.98642,389330000
20220519,00:40:00,0.98641,0.98654,0.98611,0.98615,308519998
20220519,00:45:00,0.98616,0.98620,0.98595,0.98599,297940000
20220519,00:50:00,0.98598,0.98629,0.98582,0.98612,1095920000
20220519,00:55:00,0.98614,0.98692,0.98612,0.98688,500450000
20220519,01:00:00,0.98687,0.98725,0.98683,0.98702,688619992
20220519,01:05:00,0.98702,0.98728,0.98695,0.98718,592500000
20220519,01:10:00,0.98718,0.98721,0.98690,0.98704,290460000
20220519,01:15:00,0.98706,0.98708,0.98664,0.98688,261060000
20220519,01:20:00,0.98689,0.98701,0.98674,0.98678,208629998
20220519,01:25:00,0.98678,0.98687,0.98671,0.98672,329390000
20220519,01:30:00,0.98672,0.98700,0.98671,0.98689,647610000
20220519,01:35:00,0.98689,0.98717,0.98675,0.98703,572560000
20220519,01:40:00,0.98704,0.98735,0.98693,0.98730,691919992
20220519,01:45:00,0.98730,0.98730,0.98708,0.98719,348720000
20220519,01:50:00,0.98717,0.98731,0.98699,0.98702,205260000
20220519,01:55:00,0.98702,0.98714,0.98693,0.98700,286700000
20220519,02:00:00,0.98701,0.98713,0.98640,0.98654,393100000
20220519,02:05:00,0.98655,0.98672,0.98635,0.98658,291230000
20220519,02:10:00,0.98662,0.98687,0.98660,0.98686,215830000
20220519,02:15:00,0.98689,0.98693,0.98663,0.98672,126660000
20220519,02:20:00,0.98672,0.98672,0.98648,0.98648,174150000
20220519,02:25:00,0.98647,0.98669,0.98638,0.98655,112360000
20220519,02:30:00,0.98655,0.98663,0.98647,0.98648,121840000
20220519,02:35:00,0.98648,0.98662,0.98637,0.98649,172080000
20220519,02:40:00,0.98649,0.98651,0.98619,0.98620,344650000
20220519,02:45:00,0.98620,0.98621,0.98573,0.98612,584690000
20220519,02:50:00,0.98612,0.98646,0.98605,0.98646,474330000
20220519,02:55:00,0.98642,0.98675,0.98632,0.98673,479910000
20220519,03:00:00,0.98671,0.98674,0.98616,0.98617,307630000
20220519,03:05:00,0.98618,0.98626,0.98557,0.98568,494860000
20220519,03:10:00,0.98569,0.98588,0.98561,0.98583,333220000
20220519,03:15:00,0.98583,0.98605,0.98576,0.98594,258650000
20220519,03:20:00,0.98593,0.98606,0.98579,0.98591,677820000
20220519,03:25:00,0.98590,0.98609,0.98577,0.98600,382580000
20220519,03:30:00,0.98602,0.98611,0.98595,0.98610,120300000
20220519,03:35:00,0.98610,0.98621,0.98580,0.98580,212960000
20220519,03:40:00,0.98582,0.98597,0.98580,0.98592,123070002
20220519,03:45:00,0.98592,0.98599,0.98581,0.98581,57420000
20220519,03:50:00,0.98579,0.98595,0.98579,0.98585,41110000
20220519,03:55:00,0.98584,0.98587,0.98564,0.98565,74580000
20220519,04:00:00,0.98567,0.98583,0.98567,0.98579,59540000
20220519,04:05:00,0.98583,0.98587,0.98530,0.98540,130020000
20220519,04:10:00,0.98539,0.98551,0.98524,0.98549,114160000
20220519,04:15:00,0.98550,0.98564,0.98531,0.98557,203350000
20220519,04:20:00,0.98557,0.98566,0.98541,0.98550,168610002
20220519,04:25:00,0.98549,0.98560,0.98544,0.98558,235400000
20220519,04:30:00,0.98556,0.98578,0.98556,0.98570,210620000
20220519,04:35:00,0.98569,0.98582,0.98565,0.98575,112100000
20220519,04:40:00,0.98575,0.98582,0.98567,0.98573,112220000
20220519,04:45:00,0.98575,0.98580,0.98553,0.98553,96720000
20220519,04:50:00,0.98550,0.98582,0.98550,0.98574,99009999
20220519,04:55:00,0.98574,0.98593,0.98572,0.98586,183710000
20220519,05:00:00,0.98585,0.98590,0.98573,0.98579,157340000
20220519,05:05:00,0.98580,0.98583,0.98566,0.98572,154920005
20220519,05:10:00,0.98572,0.98587,0.98560,0.98586,126379999
20220519,05:15:00,0.98588,0.98600,0.98578,0.98585,132610004
20220519,05:20:00,0.98586,0.98593,0.98566,0.98582,279900000
20220519,05:25:00,0.98575,0.98588,0.98574,0.98582,144110001
20220519,05:30:00,0.98580,0.98598,0.98573,0.98598,150240000
20220519,05:35:00,0.98599,0.98604,0.98578,0.98585,344620000
20220519,05:40:00,0.98588,0.98588,0.98568,0.98586,153020000
20220519,05:45:00,0.98590,0.98592,0.98572,0.98586,231700000
20220519,05:50:00,0.98586,0.98624,0.98578,0.98613,283220004
20220519,05:55:00,0.98614,0.98636,0.98605,0.98615,414400000
20220519,06:00:00,0.98621,0.98634,0.98583,0.98632,589360000
20220519,06:05:00,0.98632,0.98638,0.98572,0.98581,395470000
20220519,06:10:00,0.98579,0.98586,0.98556,0.98572,335040000
20220519,06:15:00,0.98573,0.98624,0.98573,0.98615,338050000
20220519,06:20:00,0.98615,0.98627,0.98577,0.98625,354140000
20220519,06:25:00,0.98625,0.98625,0.98589,0.98608,321460000
20220519,06:30:00,0.98610,0.98615,0.98549,0.98574,319779996
20220519,06:35:00,0.98576,0.98614,0.98574,0.98595,236770000
20220519,06:40:00,0.98595,0.98623,0.98595,0.98618,408980000
20220519,06:45:00,0.98618,0.98630,0.98604,0.98620,301460000
20220519,06:50:00,0.98621,0.98655,0.98621,0.98637,308770000
20220519,06:55:00,0.98636,0.98644,0.98584,0.98589,400750004
20220519,07:00:00,0.98588,0.98589,0.98395,0.98466,1067049984
20220519,07:05:00,0.98466,0.98516,0.98459,0.98476,847960000
20220519,07:10:00,0.98476,0.98499,0.98394,0.98397,761730000
20220519,07:15:00,0.98397,0.98399,0.98239,0.98240,1071460000
20220519,07:20:00,0.98240,0.98284,0.98165,0.98197,713100000
20220519,07:25:00,0.98195,0.98284,0.98178,0.98254,582590000
20220519,07:30:00,0.98254,0.98254,0.98125,0.98131,825960000
20220519,07:35:00,0.98131,0.98136,0.98026,0.98058,621890000
20220519,07:40:00,0.98059,0.98148,0.98036,0.98144,676080000
20220519,07:45:00,0.98145,0.98234,0.98142,0.98223,781830000
20220519,07:50:00,0.98224,0.98275,0.98208,0.98265,618240000
20220519,07:55:00,0.98265,0.98310,0.98220,0.98252,980840000
20220519,08:00:00,0.98252,0.98278,0.98156,0.98173,779000000
20220519,08:05:00,0.98173,0.98216,0.98130,0.98130,549929996
20220519,08:10:00,0.98129,0.98161,0.98078,0.98133,988519984
20220519,08:15:00,0.98130,0.98144,0.98066,0.98081,746420000
20220519,08:20:00,0.98081,0.98086,0.97913,0.97921,805450000
20220519,08:25:00,0.97917,0.98031,0.97893,0.97978,907609984
20220519,08:30:00,0.97977,0.97982,0.97889,0.97907,931779984
20220519,08:35:00,0.97908,0.97953,0.97908,0.97931,561540008
20220519,08:40:00,0.97931,0.97939,0.97834,0.97834,669180000
20220519,08:45:00,0.97834,0.97837,0.97749,0.97752,1207720000
20220519,08:50:00,0.97751,0.97754,0.97582,0.97597,1073370000
20220519,08:55:00,0.97600,0.97671,0.97574,0.97630,784390000
20220519,09:00:00,0.97630,0.97640,0.97491,0.97545,839230016
20220519,09:05:00,0.97545,0.97601,0.97488,0.97601,796530000
20220519,09:10:00,0.97607,0.97683,0.97607,0.97644,391160000
20220519,09:15:00,0.97645,0.97700,0.97632,0.97693,400150000
20220519,09:20:00,0.97693,0.97708,0.97669,0.97699,473930000
20220519,09:25:00,0.97699,0.97744,0.97697,0.97741,314499996
20220519,09:30:00,0.97742,0.97760,0.97722,0.97737,453450000
20220519,09:35:00,0.97736,0.97773,0.97729,0.97756,400730000
20220519,09:40:00,0.97756,0.97756,0.97676,0.97704,290870000
20220519,09:45:00,0.97704,0.97705,0.97655,0.97666,489290000
20220519,09:50:00,0.97667,0.97775,0.97666,0.97755,470880000
20220519,09:55:00,0.97756,0.97763,0.97667,0.97667,485640000
20220519,10:00:00,0.97668,0.97759,0.97668,0.97728,425660000
20220519,10:05:00,0.97728,0.97733,0.97680,0.97688,446809996
20220519,10:10:00,0.97687,0.97725,0.97682,0.97720,519970000
20220519,10:15:00,0.97720,0.97720,0.97688,0.97707,464160000
20220519,10:20:00,0.97709,0.97717,0.97697,0.97708,381530008
20220519,10:25:00,0.97709,0.97724,0.97671,0.97722,374630000
20220519,10:30:00,0.97724,0.97801,0.97723,0.97786,363270000
20220519,10:35:00,0.97787,0.97787,0.97729,0.97730,307199999
20220519,10:40:00,0.97730,0.97738,0.97662,0.97662,527169992
20220519,10:45:00,0.97662,0.97678,0.97615,0.97653,587970000
20220519,10:50:00,0.97655,0.97683,0.97636,0.97646,991830008
20220519,10:55:00,0.97644,0.97688,0.97641,0.97653,812740000
20220519,11:00:00,0.97653,0.97663,0.97608,0.97657,650580000
20220519,11:05:00,0.97655,0.97686,0.97637,0.97646,575510000
20220519,11:10:00,0.97646,0.97685,0.97578,0.97580,568080000
20220519,11:15:00,0.97581,0.97601,0.97527,0.97587,503900000
20220519,11:20:00,0.97592,0.97639,0.97592,0.97638,344630000
20220519,11:25:00,0.97639,0.97666,0.97635,0.97656,352200000
20220519,11:30:00,0.97655,0.97668,0.97624,0.97651,737560000
20220519,11:35:00,0.97652,0.97662,0.97605,0.97616,525300000
20220519,11:40:00,0.97615,0.97615,0.97553,0.97576,421190004
20220519,11:45:00,0.97576,0.97641,0.97576,0.97637,407490000
20220519,11:50:00,0.97638,0.97648,0.97633,0.97648,299610004
20220519,11:55:00,0.97649,0.97656,0.97626,0.97631,345440004
20220519,12:00:00,0.97637,0.97675,0.97616,0.97616,520500000
20220519,12:05:00,0.97616,0.97617,0.97559,0.97561,509610000
20220519,12:10:00,0.97559,0.97569,0.97518,0.97529,676920000
20220519,12:15:00,0.97529,0.97552,0.97524,0.97552,661360000
20220519,12:20:00,0.97552,0.97572,0.97548,0.97566,453920000
20220519,12:25:00,0.97566,0.97578,0.97473,0.97477,405330000
20220519,12:30:00,0.97477,0.97500,0.97344,0.97347,1064579984
20220519,12:35:00,0.97346,0.97379,0.97193,0.97323,1305559984
20220519,12:40:00,0.97321,0.97345,0.97279,0.97340,847710000
20220519,12:45:00,0.97339,0.97346,0.97286,0.97312,861450000
20220519,12:50:00,0.97312,0.97352,0.97291,0.97316,997390000
20220519,12:55:00,0.97315,0.97392,0.97299,0.97379,833590000
20220519,13:00:00,0.97380,0.97388,0.97281,0.97285,1127269984
20220519,13:05:00,0.97286,0.97370,0.97286,0.97355,789020000
20220519,13:10:00,0.97355,0.97355,0.97286,0.97327,948879984
20220519,13:15:00,0.97325,0.97366,0.97306,0.97330,906010000
20220519,13:20:00,0.97330,0.97330,0.97251,0.97328,994520016
20220519,13:25:00,0.97328,0.97349,0.97273,0.97303,743910000
20220519,13:30:00,0.97303,0.97344,0.97267,0.97318,1129489984
20220519,13:35:00,0.97319,0.97368,0.97215,0.97232,1298740000
20220519,13:40:00,0.97232,0.97298,0.97227,0.97251,1401440016
20220519,13:45:00,0.97251,0.97251,0.97147,0.97201,1002560000
20220519,13:50:00,0.97201,0.97201,0.97125,0.97127,659870000
20220519,13:55:00,0.97127,0.97192,0.97103,0.97169,960820000
20220519,14:00:00,0.97173,0.97192,0.97103,0.97189,1320830000
20220519,14:05:00,0.97187,0.97202,0.97087,0.97103,942530000
20220519,14:10:00,0.97103,0.97160,0.97102,0.97158,908510000
20220519,14:15:00,0.97158,0.97168,0.97121,0.97142,920290000
20220519,14:20:00,0.97143,0.97183,0.97107,0.97108,1142500016
20220519,14:25:00,0.97108,0.97196,0.97107,0.97185,871000000
20220519,14:30:00,0.97186,0.97285,0.97186,0.97281,748990000
20220519,14:35:00,0.97279,0.97344,0.97250,0.97315,899560008
20220519,14:40:00,0.97313,0.97338,0.97306,0.97321,803790000
20220519,14:45:00,0.97321,0.97321,0.97203,0.97225,848660000
20220519,14:50:00,0.97225,0.97296,0.97208,0.97256,1028470000
20220519,14:55:00,0.97255,0.97258,0.97185,0.97204,1854780032
20220519,15:00:00,0.97202,0.97299,0.97202,0.97296,1170240000
20220519,15:05:00,0.97296,0.97361,0.97288,0.97332,917529992
20220519,15:10:00,0.97331,0.97351,0.97315,0.97340,618450000
20220519,15:15:00,0.97339,0.97362,0.97323,0.97354,548510000
20220519,15:20:00,0.97354,0.97375,0.97223,0.97235,744360000
20220519,15:25:00,0.97235,0.97245,0.97146,0.97146,671870000
20220519,15:30:00,0.97147,0.97195,0.97146,0.97156,546810008
20220519,15:35:00,0.97155,0.97179,0.97144,0.97162,644300000
20220519,15:40:00,0.97161,0.97252,0.97159,0.97234,553869992
20220519,15:45:00,0.97235,0.97271,0.97233,0.97261,384250000
20220519,15:50:00,0.97262,0.97298,0.97242,0.97298,470400000
20220519,15:55:00,0.97298,0.97335,0.97290,0.97293,628850000
20220519,16:00:00,0.97293,0.97306,0.97263,0.97286,530860004
20220519,16:05:00,0.97287,0.97295,0.97262,0.97283,449400000
20220519,16:10:00,0.97282,0.97282,0.97234,0.97241,544740008
20220519,16:15:00,0.97247,0.97254,0.97225,0.97249,265100000
20220519,16:20:00,0.97246,0.97283,0.97220,0.97220,381590000
20220519,16:25:00,0.97220,0.97223,0.97168,0.97177,289090000
20220519,16:30:00,0.97177,0.97177,0.97136,0.97136,164070000
20220519,16:35:00,0.97137,0.97166,0.97136,0.97161,199890000
20220519,16:40:00,0.97161,0.97182,0.97160,0.97177,224880000
20220519,16:45:00,0.97176,0.97185,0.97170,0.97172,226850000
20220519,16:50:00,0.97173,0.97173,0.97129,0.97149,395640000
20220519,16:55:00,0.97149,0.97154,0.97125,0.97129,298870000
20220519,17:00:00,0.97129,0.97141,0.97113,0.97120,426540000
20220519,17:05:00,0.97121,0.97153,0.97117,0.97152,247270000
20220519,17:10:00,0.97152,0.97179,0.97151,0.97162,271769996
20220519,17:15:00,0.97162,0.97178,0.97150,0.97154,389950000
20220519,17:20:00,0.97154,0.97170,0.97150,0.97158,237390000
20220519,17:25:00,0.97159,0.97169,0.97154,0.97156,157490002
20220519,17:30:00,0.97157,0.97188,0.97157,0.97180,259060000
20220519,17:35:00,0.97180,0.97189,0.97153,0.97161,202440000
20220519,17:40:00,0.97162,0.97166,0.97103,0.97103,308050000
20220519,17:45:00,0.97104,0.97105,0.97056,0.97074,281290000
20220519,17:50:00,0.97074,0.97077,0.97033,0.97035,303090000
20220519,17:55:00,0.97034,0.97034,0.96968,0.96981,358939992
20220519,18:00:00,0.96983,0.97028,0.96983,0.97020,248130000
20220519,18:05:00,0.97021,0.97046,0.97011,0.97028,251130000
20220519,18:10:00,0.97027,0.97045,0.97027,0.97040,245890000
20220519,18:15:00,0.97043,0.97058,0.97029,0.97054,182300000
20220519,18:20:00,0.97055,0.97074,0.97044,0.97069,258209996
20220519,18:25:00,0.97068,0.97074,0.97045,0.97051,229730000
20220519,18:30:00,0.97051,0.97071,0.97042,0.97055,306550000
20220519,18:35:00,0.97052,0.97056,0.97010,0.97055,294070000
20220519,18:40:00,0.97056,0.97074,0.97044,0.97057,375660000
20220519,18:45:00,0.97057,0.97090,0.97055,0.97070,302320000
20220519,18:50:00,0.97069,0.97071,0.97033,0.97042,316230000
20220519,18:55:00,0.97041,0.97055,0.97020,0.97034,705239992
20220519,19:00:00,0.97038,0.97056,0.97035,0.97038,392880000
20220519,19:05:00,0.97036,0.97049,0.97036,0.97042,133570000
20220519,19:10:00,0.97042,0.97071,0.97042,0.97069,119130000
20220519,19:15:00,0.97071,0.97134,0.97067,0.97124,268270000
20220519,19:20:00,0.97124,0.97130,0.97117,0.97130,188290000
20220519,19:25:00,0.97131,0.97170,0.97129,0.97168,221689996
20220519,19:30:00,0.97171,0.97171,0.97149,0.97169,234990000
20220519,19:35:00,0.97169,0.97176,0.97148,0.97160,273930000
20220519,19:40:00,0.97161,0.97162,0.97133,0.97147,253370000
20220519,19:45:00,0.97148,0.97169,0.97146,0.97166,287069992
20220519,19:50:00,0.97166,0.97185,0.97154,0.97173,391040000
20220519,19:55:00,0.97173,0.97176,0.97146,0.97146,402980000
20220519,20:00:00,0.97146,0.97181,0.97146,0.97176,138720000
20220519,20:05:00,0.97174,0.97190,0.97174,0.97176,214050000
20220519,20:10:00,0.97176,0.97184,0.97169,0.97180,151419996
20220519,20:15:00,0.97177,0.97181,0.97171,0.97177,96340000
20220519,20:20:00,0.97176,0.97195,0.97176,0.97194,127830000
20220519,20:25:00,0.97195,0.97220,0.97194,0.97205,249950000
20220519,20:30:00,0.97205,0.97213,0.97204,0.97204,54670000
20220519,20:35:00,0.97204,0.97251,0.97203,0.97251,89570000
20220519,20:40:00,0.97251,0.97273,0.97249,0.97269,143550000
20220519,20:45:00,0.97269,0.97269,0.97252,0.97252,119610000
20220519,20:50:00,0.97252,0.97278,0.97249,0.97260,82340000
20220519,20:55:00,0.97260,0.97283,0.97249,0.97256,152640000
20220519,22:00:00,0.97227,0.97263,0.97211,0.97256,132870000
20220519,22:05:00,0.97256,0.97256,0.97224,0.97227,97650000
20220519,22:10:00,0.97224,0.97225,0.97177,0.97192,98840000
20220519,22:15:00,0.97189,0.97189,0.97151,0.97169,157050000
20220519,22:20:00,0.97170,0.97187,0.97168,0.97178,49200000
20220519,22:25:00,0.97178,0.97182,0.97171,0.97173,54400000
20220519,22:30:00,0.97173,0.97194,0.97173,0.97194,62400000
20220519,22:35:00,0.97200,0.97204,0.97192,0.97194,74560000
20220519,22:40:00,0.97196,0.97201,0.97188,0.97188,27830000
20220519,22:45:00,0.97187,0.97187,0.97167,0.97168,24000000
20220519,22:50:00,0.97163,0.97185,0.97159,0.97185,55820000
20220519,22:55:00,0.97184,0.97188,0.97182,0.97184,13950000
20220519,23:00:00,0.97185,0.97208,0.97182,0.97207,84470000
20220519,23:05:00,0.97202,0.97202,0.97186,0.97197,57080000
20220519,23:10:00,0.97196,0.97196,0.97181,0.97189,53840000
20220519,23:15:00,0.97189,0.97195,0.97187,0.97192,60320000
20220519,23:20:00,0.97194,0.97201,0.97186,0.97187,42570000
20220519,23:25:00,0.97187,0.97196,0.97185,0.97191,160850000
20220519,23:30:00,0.97191,0.97224,0.97180,0.97224,288940000
20220519,23:35:00,0.97223,0.97226,0.97209,0.97214,152060000
20220519,23:40:00,0.97215,0.97224,0.97210,0.97214,135060000
20220519,23:45:00,0.97215,0.97225,0.97209,0.97222,145710002
20220519,23:50:00,0.97223,0.97226,0.97210,0.97219,106479999
20220519,23:55:00,0.97219,0.97234,0.97218,0.97225,95810000
20220520,00:00:00,0.97224,0.97228,0.97167,0.97171,330169996
20220520,00:05:00,0.97176,0.97178,0.97152,0.97167,212100000
20220520,00:10:00,0.97169,0.97198,0.97162,0.97187,175400000
20220520,00:15:00,0.97189,0.97240,0.97187,0.97240,205500000
20220520,00:20:00,0.97239,0.97254,0.97229,0.97234,138280000
20220520,00:25:00,0.97234,0.97241,0.97231,0.97234,84400000
20220520,00:30:00,0.97233,0.97258,0.97232,0.97252,103970000
20220520,00:35:00,0.97252,0.97273,0.97244,0.97267,166570000
20220520,00:40:00,0.97268,0.97287,0.97268,0.97278,229240000
20220520,00:45:00,0.97278,0.97307,0.97267,0.97304,185820000
20220520,00:50:00,0.97305,0.97335,0.97302,0.97324,362760000
20220520,00:55:00,0.97334,0.97334,0.97265,0.97291,517250000
20220520,01:00:00,0.97290,0.97291,0.97252,0.97275,696360000
20220520,01:05:00,0.97274,0.97288,0.97269,0.97285,285400000
20220520,01:10:00,0.97284,0.97285,0.97256,0.97256,234570000
20220520,01:15:00,0.97256,0.97276,0.97242,0.97243,342790000
20220520,01:20:00,0.97242,0.97251,0.97226,0.97228,232580002
20220520,01:25:00,0.97226,0.97253,0.97220,0.97234,288730000
20220520,01:30:00,0.97238,0.97266,0.97226,0.97242,429000000
20220520,01:35:00,0.97243,0.97272,0.97234,0.97263,394530000
20220520,01:40:00,0.97263,0.97277,0.97239,0.97241,307760000
20220520,01:45:00,0.97242,0.97275,0.97239,0.97275,254840000
20220520,01:50:00,0.97276,0.97296,0.97271,0.97280,186720000
20220520,01:55:00,0.97280,0.97292,0.97274,0.97278,180740000
20220520,02:00:00,0.97277,0.97325,0.97273,0.97310,309869998
20220520,02:05:00,0.97309,0.97327,0.97305,0.97315,369360000
20220520,02:10:00,0.97315,0.97351,0.97312,0.97347,513550000
20220520,02:15:00,0.97347,0.97351,0.97318,0.97328,269950000
20220520,02:20:00,0.97329,0.97346,0.97318,0.97339,282890000
20220520,02:25:00,0.97341,0.97341,0.97317,0.97317,306990000
20220520,02:30:00,0.97316,0.97346,0.97316,0.97327,204920000
20220520,02:35:00,0.97327,0.97333,0.97299,0.97299,404420000
20220520,02:40:00,0.97299,0.97329,0.97288,0.97314,209810000
20220520,02:45:00,0.97313,0.97318,0.97302,0.97303,205290000
20220520,02:50:00,0.97304,0.97316,0.97294,0.97294,139519999
20220520,02:55:00,0.97293,0.97295,0.97278,0.97283,156010000
20220520,03:00:00,0.97284,0.97291,0.97269,0.97271,410740004
20220520,03:05:00,0.97279,0.97279,0.97239,0.97241,210880000
20220520,03:10:00,0.97241,0.97243,0.97220,0.97227,231520000
20220520,03:15:00,0.97226,0.97228,0.97197,0.97207,176000000
20220520,03:20:00,0.97206,0.97217,0.97203,0.97204,176470000
20220520,03:25:00,0.97204,0.97222,0.97196,0.97200,112200002
20220520,03:30:00,0.97204,0.97204,0.97168,0.97177,135910000
20220520,03:35:00,0.97177,0.97180,0.97151,0.97151,141920000
20220520,03:40:00,0.97146,0.97146,0.97088,0.97095,158390000
20220520,03:45:00,0.97095,0.97133,0.97080,0.97132,328070000
20220520,03:50:00,0.97133,0.97139,0.97081,0.97095,318390000
20220520,03:55:00,0.97095,0.97103,0.97066,0.97072,405140000
20220520,04:00:00,0.97073,0.97100,0.97067,0.97089,396050000
20220520,04:05:00,0.97088,0.97127,0.97085,0.97092,777130000
20220520,04:10:00,0.97092,0.97122,0.97089,0.97089,409730000
20220520,04:15:00,0.97091,0.97093,0.97068,0.97075,286789996
20220520,04:20:00,0.97075,0.97081,0.97058,0.97069,302340000
20220520,04:25:00,0.97067,0.97077,0.97047,0.97061,199120000
20220520,04:30:00,0.97062,0.97082,0.97056,0.97067,282990000
20220520,04:35:00,0.97073,0.97087,0.97054,0.97087,358120000
20220520,04:40:00,0.97083,0.97089,0.97067,0.97067,237710000
20220520,04:45:00,0.97067,0.97076,0.97050,0.97073,164170000
20220520,04:50:00,0.97077,0.97092,0.97072,0.97078,193190000
20220520,04:55:00,0.97079,0.97095,0.97079,0.97086,146450000
20220520,05:00:00,0.97086,0.97125,0.97073,0.97107,259110000
20220520,05:05:00,0.97103,0.97126,0.97103,0.97117,190730002
20220520,05:10:00,0.97116,0.97116,0.97085,0.97087,199860000
20220520,05:15:00,0.97086,0.97100,0.97062,0.97063,278990000
20220520,05:20:00,0.97063,0.97084,0.97054,0.97081,269220000
20220520,05:25:00,0.97081,0.97102,0.97081,0.97087,200279998
20220520,05:30:00,0.97085,0.97096,0.97050,0.97068,308920000
20220520,05:35:00,0.97067,0.97067,0.97015,0.97020,287270000
20220520,05:40:00,0.97023,0.97029,0.97005,0.97011,313170000
20220520,05:45:00,0.97010,0.97044,0.97004,0.97036,415349996
20220520,05:50:00,0.97036,0.97072,0.97034,0.97053,411620000
20220520,05:55:00,0.97052,0.97054,0.96945,0.96950,507160000
20220520,06:00:00,0.96947,0.97029,0.96934,0.97025,760080000
20220520,06:05:00,0.97026,0.97054,0.96994,0.97016,697420000
20220520,06:10:00,0.97016,0.97080,0.96981,0.97051,619020000
20220520,06:15:00,0.97051,0.97094,0.97043,0.97090,429110000
20220520,06:20:00,0.97086,0.97124,0.97065,0.97118,390890000
20220520,06:25:00,0.97119,0.97135,0.97093,0.97094,531420000
20220520,06:30:00,0.97095,0.97096,0.97050,0.97053,299680000
20220520,06:35:00,0.97054,0.97119,0.97053,0.97100,423640000
20220520,06:40:00,0.97102,0.97145,0.97098,0.97144,409329996
20220520,06:45:00,0.97143,0.97149,0.97112,0.97142,380650000
20220520,06:50:00,0.97142,0.97174,0.97137,0.97140,437260000
20220520,06:55:00,0.97140,0.97169,0.97116,0.97157,498510000
20220520,07:00:00,0.97157,0.97166,0.97055,0.97072,734199992
20220520,07:05:00,0.97070,0.97092,0.97045,0.97073,721290000
20220520,07:10:00,0.97070,0.97242,0.97067,0.97205,565910000
20220520,07:15:00,0.97207,0.97262,0.97193,0.97252,814660000
20220520,07:20:00,0.97252,0.97317,0.97239,0.97300,949049984
20220520,07:25:00,0.97302,0.97317,0.97224,0.97270,862540000
20220520,07:30:00,0.97270,0.97299,0.97230,0.97240,761870000
20220520,07:35:00,0.97242,0.97414,0.97218,0.97401,764700000
20220520,07:40:00,0.97401,0.97434,0.97271,0.97271,1040230000
20220520,07:45:00,0.97268,0.97295,0.97240,0.97283,523110000
20220520,07:50:00,0.97283,0.97289,0.97268,0.97287,249600000
20220520,07:55:00,0.97286,0.97343,0.97236,0.97237,477030000
20220520,08:00:00,0.97238,0.97300,0.97227,0.97300,555780000
20220520,08:05:00,0.97300,0.97387,0.97299,0.97374,296050000
20220520,08:10:00,0.97371,0.97405,0.97366,0.97405,424950000
20220520,08:15:00,0.97405,0.97454,0.97387,0.97431,708960000
20220520,08:20:00,0.97431,0.97431,0.97368,0.97387,728530000
20220520,08:25:00,0.97386,0.97392,0.97318,0.97343,620130000
20220520,08:30:00,0.97344,0.97405,0.97332,0.97405,384520000
20220520,08:35:00,0.97404,0.97429,0.97391,0.97399,305570000
20220520,08:40:00,0.97400,0.97422,0.97385,0.97406,339060000
20220520,08:45:00,0.97406,0.97420,0.97346,0.97357,575480000
20220520,08:50:00,0.97357,0.97371,0.97312,0.97328,402999998
20220520,08:55:00,0.97328,0.97352,0.97257,0.97271,592660000
20220520,09:00:00,0.97271,0.97293,0.97271,0.97277,389189996
20220520,09:05:00,0.97276,0.97292,0.97252,0.97268,375550004
20220520,09:10:00,0.97266,0.97268,0.97199,0.97203,232900002
20220520,09:15:00,0.97202,0.97210,0.97180,0.97182,341770000
20220520,09:20:00,0.97180,0.97235,0.97180,0.97199,461200000
20220520,09:25:00,0.97199,0.97255,0.97193,0.97248,260270000
20220520,09:30:00,0.97248,0.97271,0.97241,0.97248,324480000
20220520,09:35:00,0.97250,0.97287,0.97243,0.97286,262240000
20220520,09:40:00,0.97283,0.97309,0.97277,0.97305,240020000
20220520,09:45:00,0.97308,0.97319,0.97272,0.97277,341220008
20220520,09:50:00,0.97277,0.97277,0.97245,0.97252,368530000
20220520,09:55:00,0.97253,0.97257,0.97213,0.97227,330780000
20220520,10:00:00,0.97226,0.97232,0.97167,0.97170,366030000
20220520,10:05:00,0.97170,0.97175,0.97128,0.97155,432960000
20220520,10:10:00,0.97158,0.97172,0.97107,0.97123,327589996
20220520,10:15:00,0.97123,0.97155,0.97122,0.97133,294720000
20220520,10:20:00,0.97133,0.97147,0.97100,0.97101,417890000
20220520,10:25:00,0.97101,0.97119,0.97048,0.97055,529080000
20220520,10:30:00,0.97054,0.97063,0.97041,0.97061,462569996
20220520,10:35:00,0.97061,0.97088,0.97059,0.97085,254340000
20220520,10:40:00,0.97089,0.97092,0.97016,0.97017,475480000
20220520,10:45:00,0.97012,0.97086,0.96997,0.97081,334250000
20220520,10:50:00,0.97080,0.97083,0.97052,0.97056,336530000
20220520,10:55:00,0.97056,0.97087,0.97052,0.97084,453320000
20220520,11:00:00,0.97083,0.97143,0.97083,0.97137,607929992
20220520,11:05:00,0.97120,0.97124,0.97096,0.97106,523660008
20220520,11:10:00,0.97104,0.97143,0.97104,0.97141,392970000
20220520,11:15:00,0.97141,0.97141,0.97106,0.97137,285190000
20220520,11:20:00,0.97136,0.97137,0.97097,0.97118,365770000
20220520,11:25:00,0.97119,0.97141,0.97115,0.97137,182870000
20220520,11:30:00,0.97139,0.97151,0.97111,0.97116,282390000
20220520,11:35:00,0.97117,0.97138,0.97058,0.97060,242360000
20220520,11:40:00,0.97059,0.97088,0.97053,0.97085,316070000
20220520,11:45:00,0.97085,0.97090,0.97055,0.97069,274020000
20220520,11:50:00,0.97070,0.97144,0.97070,0.97134,242430000
20220520,11:55:00,0.97135,0.97212,0.97134,0.97211,510220000
20220520,12:00:00,0.97211,0.97274,0.97207,0.97219,513860000
20220520,12:05:00,0.97220,0.97221,0.97177,0.97191,336860000
20220520,12:10:00,0.97191,0.97214,0.97165,0.97201,485450000
20220520,12:15:00,0.97199,0.97240,0.97170,0.97233,620190000
20220520,12:20:00,0.97232,0.97257,0.97214,0.97224,516930000
20220520,12:25:00,0.97223,0.97257,0.97201,0.97244,542360000
20220520,12:30:00,0.97245,0.97281,0.97211,0.97280,524390000
20220520,12:35:00,0.97278,0.97311,0.97230,0.97298,566780000
20220520,12:40:00,0.97298,0.97319,0.97234,0.97264,607290000
20220520,12:45:00,0.97267,0.97298,0.97264,0.97292,434320000
20220520,12:50:00,0.97293,0.97321,0.97291,0.97315,509020000
20220520,12:55:00,0.97314,0.97358,0.97312,0.97349,602270000
20220520,13:00:00,0.97349,0.97424,0.97348,0.97384,690570000
20220520,13:05:00,0.97387,0.97391,0.97359,0.97381,632590000
20220520,13:10:00,0.97381,0.97386,0.97351,0.97359,413880000
20220520,13:15:00,0.97359,0.97399,0.97314,0.97320,479720000
20220520,13:20:00,0.97318,0.97367,0.97315,0.97349,549560000
20220520,13:25:00,0.97350,0.97393,0.97350,0.97380,358410000
20220520,13:30:00,0.97378,0.97427,0.97377,0.97423,539770000
20220520,13:35:00,0.97421,0.97428,0.97396,0.97409,441030000
20220520,13:40:00,0.97411,0.97444,0.97363,0.97364,564880000
20220520,13:45:00,0.97362,0.97435,0.97362,0.97402,598290000
20220520,13:50:00,0.97402,0.97434,0.97394,0.97414,543690000
20220520,13:55:00,0.97414,0.97438,0.97401,0.97432,461450000
20220520,14:00:00,0.97431,0.97438,0.97400,0.97428,653070000
20220520,14:05:00,0.97428,0.97493,0.97403,0.97493,849230000
20220520,14:10:00,0.97492,0.97539,0.97483,0.97483,913060000
20220520,14:15:00,0.97482,0.97485,0.97421,0.97427,898520000
20220520,14:20:00,0.97428,0.97461,0.97417,0.97417,527380000
20220520,14:25:00,0.97416,0.97475,0.97408,0.97475,695890000
20220520,14:30:00,0.97478,0.97483,0.97424,0.97438,968880000
20220520,14:35:00,0.97441,0.97506,0.97407,0.97421,742260000
20220520,14:40:00,0.97421,0.97489,0.97421,0.97475,749429992
20220520,14:45:00,0.97475,0.97502,0.97450,0.97453,906630000
20220520,14:50:00,0.97453,0.97518,0.97446,0.97486,981680000
20220520,14:55:00,0.97490,0.97522,0.97477,0.97522,793340000
20220520,15:00:00,0.97522,0.97543,0.97517,0.97538,827660000
20220520,15:05:00,0.97538,0.97544,0.97517,0.97524,516610000
20220520,15:10:00,0.97524,0.97557,0.97509,0.97552,726230000
20220520,15:15:00,0.97552,0.97581,0.97551,0.97558,496220008
20220520,15:20:00,0.97558,0.97572,0.97476,0.97486,545489992
20220520,15:25:00,0.97488,0.97583,0.97483,0.97558,563979996
20220520,15:30:00,0.97558,0.97558,0.97438,0.97438,644600000
20220520,15:35:00,0.97442,0.97496,0.97434,0.97493,471060000
20220520,15:40:00,0.97493,0.97502,0.97462,0.97470,428570000
20220520,15:45:00,0.97472,0.97500,0.97461,0.97480,251780000
20220520,15:50:00,0.97480,0.97495,0.97456,0.97457,353040000
20220520,15:55:00,0.97456,0.97491,0.97444,0.97491,396829996
20220520,16:00:00,0.97491,0.97492,0.97474,0.97483,506480000
20220520,16:05:00,0.97486,0.97528,0.97477,0.97526,456050000
20220520,16:10:00,0.97525,0.97531,0.97504,0.97525,616980000
20220520,16:15:00,0.97525,0.97554,0.97525,0.97545,455650000
20220520,16:20:00,0.97545,0.97547,0.97529,0.97542,282530000
20220520,16:25:00,0.97541,0.97549,0.97506,0.97517,339530000
20220520,16:30:00,0.97518,0.97534,0.97501,0.97508,276940000
20220520,16:35:00,0.97507,0.97508,0.97476,0.97477,338350000
20220520,16:40:00,0.97478,0.97488,0.97426,0.97441,413429992
20220520,16:45:00,0.97444,0.97448,0.97391,0.97394,395399996
20220520,16:50:00,0.97393,0.97440,0.97393,0.97429,489790000
20220520,16:55:00,0.97429,0.97466,0.97427,0.97459,444860000
20220520,17:00:00,0.97457,0.97487,0.97452,0.97466,528190000
20220520,17:05:00,0.97463,0.97474,0.97432,0.97436,483410000
20220520,17:10:00,0.97437,0.97473,0.97421,0.97467,505810000
20220520,17:15:00,0.97467,0.97489,0.97459,0.97484,368110000
20220520,17:20:00,0.97485,0.97510,0.97476,0.97501,304380000
20220520,17:25:00,0.97504,0.97528,0.97503,0.97521,328410000
20220520,17:30:00,0.97522,0.97548,0.97517,0.97521,424170000
20220520,17:35:00,0.97520,0.97530,0.97507,0.97512,530610000
20220520,17:40:00,0.97512,0.97543,0.97512,0.97535,551490008
20220520,17:45:00,0.97534,0.97537,0.97509,0.97530,457080000
20220520,17:50:00,0.97529,0.97548,0.97527,0.97538,401690000
20220520,17:55:00,0.97539,0.97570,0.97530,0.97566,389370000
20220520,18:00:00,0.97566,0.97586,0.97563,0.97579,393060000
20220520,18:05:00,0.97581,0.97626,0.97581,0.97604,366040000
20220520,18:10:00,0.97603,0.97612,0.97590,0.97598,323410000
20220520,18:15:00,0.97599,0.97615,0.97592,0.97600,364650000
20220520,18:20:00,0.97599,0.97619,0.97587,0.97600,394640008
20220520,18:25:00,0.97600,0.97627,0.97599,0.97627,356850000
20220520,18:30:00,0.97627,0.97636,0.97618,0.97636,444370000
20220520,18:35:00,0.97637,0.97637,0.97615,0.97628,270480000
20220520,18:40:00,0.97630,0.97633,0.97584,0.97588,371159996
20220520,18:45:00,0.97588,0.97590,0.97559,0.97560,358110000
20220520,18:50:00,0.97562,0.97562,0.97522,0.97550,444570000
20220520,18:55:00,0.97551,0.97596,0.97551,0.97590,721060000
20220520,19:00:00,0.97593,0.97593,0.97536,0.97550,888760000
20220520,19:05:00,0.97548,0.97562,0.97542,0.97545,306419996
20220520,19:10:00,0.97544,0.97555,0.97542,0.97543,292719992
20220520,19:15:00,0.97544,0.97555,0.97526,0.97526,370180000
20220520,19:20:00,0.97525,0.97537,0.97491,0.97503,477120000
20220520,19:25:00,0.97506,0.97511,0.97500,0.97504,747940000
20220520,19:30:00,0.97505,0.97523,0.97499,0.97510,350750000
20220520,19:35:00,0.97511,0.97518,0.97481,0.97487,506150000
20220520,19:40:00,0.97488,0.97501,0.97479,0.97491,650270000
20220520,19:45:00,0.97491,0.97499,0.97467,0.97491,405930000
20220520,19:50:00,0.97492,0.97492,0.97481,0.97488,316680000
20220520,19:55:00,0.97489,0.97504,0.97471,0.97493,293210000
20220520,20:00:00,0.97493,0.97499,0.97476,0.97487,250690004
20220520,20:05:00,0.97491,0.97491,0.97480,0.97486,147230000
20220520,20:10:00,0.97486,0.97501,0.97482,0.97499,145090000
20220520,20:15:00,0.97498,0.97504,0.97484,0.97484,130220000
20220520,20:20:00,0.97484,0.97502,0.97484,0.97500,95109998
20220520,20:25:00,0.97502,0.97502,0.97407,0.97430,646430000
20220520,20:30:00,0.97430,0.97443,0.97426,0.97443,103980000
20220520,20:35:00,0.97443,0.97450,0.97426,0.97427,110360000
20220520,20:40:00,0.97426,0.97449,0.97426,0.97444,210990000
20220520,20:45:00,0.97442,0.97444,0.97436,0.97436,63950000
20220520,20:50:00,0.97440,0.97453,0.97440,0.97449,66460000
20220520,20:55:00,0.97448,0.97497,0.97370,0.97370,399460000
20220522,21:10:00,0.97308,0.97330,0.97308,0.97330,3420000
20220522,21:15:00,0.97346,0.97393,0.97346,0.97371,24320000
20220522,21:20:00,0.97372,0.97393,0.97372,0.97372,2020000
20220522,21:25:00,0.97393,0.97393,0.97371,0.97371,5820000
20220522,21:30:00,0.97370,0.97393,0.97335,0.97349,28130000
20220522,21:35:00,0.97350,0.97350,0.97350,0.97350,900000
20220522,21:40:00,0.97349,0.97349,0.97349,0.97349,1800000
20220522,21:45:00,0.97351,0.97351,0.97350,0.97351,2700000
20220522,21:50:00,0.97392,0.97393,0.97341,0.97349,25880000
20220522,21:55:00,0.97348,0.97380,0.97336,0.97336,9450000
20220522,22:00:00,0.97380,0.97480,0.97380,0.97462,239650000
20220522,22:05:00,0.97462,0.97465,0.97461,0.97465,41700000
20220522,22:10:00,0.97463,0.97486,0.97463,0.97474,201150000
20220522,22:15:00,0.97475,0.97481,0.97466,0.97472,151750000
20220522,22:20:00,0.97473,0.97476,0.97463,0.97470,44870000
20220522,22:25:00,0.97471,0.97472,0.97465,0.97469,38100000
20220522,22:30:00,0.97468,0.97468,0.97460,0.97461,31800000
20220522,22:35:00,0.97462,0.97475,0.97439,0.97441,84970000
20220522,22:40:00,0.97447,0.97460,0.97441,0.97445,89070000
20220522,22:45:00,0.97447,0.97454,0.97441,0.97448,55980000
20220522,22:50:00,0.97446,0.97446,0.97438,0.97441,35470000
20220522,22:55:00,0.97441,0.97441,0.97432,0.97436,26300000
20220522,23:00:00,0.97436,0.97449,0.97436,0.97449,206099998
20220522,23:05:00,0.97449,0.97465,0.97420,0.97440,156370000
20220522,23:10:00,0.97440,0.97473,0.97436,0.97468,159600002
20220522,23:15:00,0.97467,0.97470,0.97445,0.97447,243880000
20220522,23:20:00,0.97447,0.97459,0.97433,0.97434,114020000
20220522,23:25:00,0.97433,0.97444,0.97426,0.97442,169660000
20220522,23:30:00,0.97441,0.97451,0.97434,0.97437,225580001
20220522,23:35:00,0.97437,0.97447,0.97436,0.97438,230540000
20220522,23:40:00,0.97438,0.97498,0.97437,0.97487,400980000
20220522,23:45:00,0.97487,0.97495,0.97478,0.97491,215170000
20220522,23:50:00,0.97491,0.97500,0.97489,0.97500,147520000
20220522,23:55:00,0.97500,0.97508,0.97494,0.97505,193300000
20220523,00:00:00,0.97504,0.97505,0.97431,0.97434,480250000
20220523,00:05:00,0.97439,0.97452,0.97436,0.97444,287020000
20220523,00:10:00,0.97443,0.97443,0.97432,0.97436,250530000
20220523,00:15:00,0.97435,0.97455,0.97435,0.97438,247120000
20220523,00:20:00,0.97437,0.97448,0.97407,0.97409,255180004
20220523,00:25:00,0.97409,0.97420,0.97377,0.97377,216720000
20220523,00:30:00,0.97377,0.97384,0.97329,0.97344,202979996
20220523,00:35:00,0.97342,0.97345,0.97306,0.97323,219310000
20220523,00:40:00,0.97327,0.97341,0.97318,0.97337,298600000
20220523,00:45:00,0.97337,0.97360,0.97327,0.97353,198850000
20220523,00:50:00,0.97344,0.97344,0.97288,0.97341,566080000
20220523,00:55:00,0.97340,0.97368,0.97327,0.97356,455430004
20220523,01:00:00,0.97357,0.97389,0.97346,0.97387,399760000
20220523,01:05:00,0.97388,0.97395,0.97356,0.97361,291830000
20220523,01:10:00,0.97359,0.97376,0.97322,0.97324,372760000
20220523,01:15:00,0.97327,0.97342,0.97289,0.97292,333760000
20220523,01:20:00,0.97292,0.97307,0.97285,0.97301,289029996
20220523,01:25:00,0.97299,0.97301,0.97287,0.97287,209700000
20220523,01:30:00,0.97289,0.97297,0.97255,0.97272,310549996
20220523,01:35:00,0.97272,0.97281,0.97250,0.97254,188080000
20220523,01:40:00,0.97254,0.97263,0.97253,0.97255,157410000
20220523,01:45:00,0.97255,0.97271,0.97254,0.97256,210909996
20220523,01:50:00,0.97257,0.97260,0.97245,0.97249,306760000
20220523,01:55:00,0.97251,0.97253,0.97222,0.97228,330760000
20220523,02:00:00,0.97226,0.97239,0.97217,0.97223,223460000
20220523,02:05:00,0.97223,0.97233,0.97175,0.97177,279060000
20220523,02:10:00,0.97177,0.97181,0.97142,0.97143,333520000
20220523,02:15:00,0.97144,0.97145,0.97127,0.97129,252080000
20220523,02:20:00,0.97129,0.97145,0.97121,0.97137,256360000
20220523,02:25:00,0.97137,0.97144,0.97124,0.97141,217940000
20220523,02:30:00,0.97142,0.97170,0.97142,0.97158,310370000
20220523,02:35:00,0.97158,0.97158,0.97136,0.97138,115740002
20220523,02:40:00,0.97138,0.97155,0.97125,0.97154,162200000
20220523,02:45:00,0.97155,0.97166,0.97145,0.97160,195420000
20220523,02:50:00,0.97161,0.97169,0.97147,0.97161,178660000
20220523,02:55:00,0.97160,0.97164,0.97146,0.97154,164130000
20220523,03:00:00,0.97154,0.97154,0.97127,0.97127,169460000
20220523,03:05:00,0.97127,0.97138,0.97126,0.97138,126210000
20220523,03:10:00,0.97135,0.97145,0.97134,0.97138,182080000
20220523,03:15:00,0.97139,0.97174,0.97137,0.97172,113110000
20220523,03:20:00,0.97175,0.97175,0.97153,0.97167,141600000
20220523,03:25:00,0.97165,0.97184,0.97153,0.97163,171790000
20220523,03:30:00,0.97164,0.97184,0.97157,0.97158,188670002
20220523,03:35:00,0.97155,0.97175,0.97155,0.97175,84490000
20220523,03:40:00,0.97174,0.97174,0.97155,0.97157,142340000
20220523,03:45:00,0.97158,0.97177,0.97158,0.97170,128480000
20220523,03:50:00,0.97171,0.97174,0.97163,0.97169,96960000
20220523,03:55:00,0.97169,0.97181,0.97161,0.97175,152910000
20220523,04:00:00,0.97177,0.97187,0.97175,0.97179,95860000
20220523,04:05:00,0.97181,0.97183,0.97169,0.97176,118940000
20220523,04:10:00,0.97176,0.97193,0.97152,0.97153,94310000
20220523,04:15:00,0.97154,0.97171,0.97149,0.97155,109590000
20220523,04:20:00,0.97154,0.97172,0.97154,0.97164,333600000
20220523,04:25:00,0.97162,0.97175,0.97143,0.97152,137009998
20220523,04:30:00,0.97153,0.97157,0.97140,0.97142,97260000
20220523,04:35:00,0.97143,0.97155,0.97132,0.97155,83310000
20220523,04:40:00,0.97153,0.97161,0.97153,0.97159,48960000
20220523,04:45:00,0.97158,0.97180,0.97157,0.97169,66630000
20220523,04:50:00,0.97170,0.97178,0.97170,0.97172,45820000
20220523,04:55:00,0.97170,0.97192,0.97164,0.97188,81890000
20220523,05:00:00,0.97195,0.97210,0.97184,0.97184,164070000
20220523,05:05:00,0.97180,0.97211,0.97175,0.97198,79980000
20220523,05:10:00,0.97198,0.97225,0.97197,0.97214,45120000
20220523,05:15:00,0.97212,0.97229,0.97211,0.97224,70640000
20220523,05:20:00,0.97227,0.97228,0.97213,0.97219,58180000
20220523,05:25:00,0.97220,0.97255,0.97212,0.97253,98520000
20220523,05:30:00,0.97254,0.97258,0.97244,0.97247,155059998
20220523,05:35:00,0.97245,0.97265,0.97240,0.97250,150480000
20220523,05:40:00,0.97248,0.97250,0.97224,0.97226,150990000
20220523,05:45:00,0.97227,0.97250,0.97146,0.97152,547550016
20220523,05:50:00,0.97153,0.97181,0.97136,0.97171,590480004
20220523,05:55:00,0.97172,0.97202,0.97157,0.97187,678940000
20220523,06:00:00,0.97185,0.97197,0.97133,0.97135,774280000
20220523,06:05:00,0.97135,0.97194,0.97130,0.97185,561750000
20220523,06:10:00,0.97187,0.97231,0.97187,0.97229,337040000
20220523,06:15:00,0.97231,0.97236,0.97176,0.97179,427620000
20220523,06:20:00,0.97182,0.97231,0.97182,0.97229,575930000
20220523,06:25:00,0.97228,0.97279,0.97219,0.97276,573470000
20220523,06:30:00,0.97276,0.97277,0.97244,0.97250,413200000
20220523,06:35:00,0.97252,0.97268,0.97207,0.97221,394810000
20220523,06:40:00,0.97220,0.97226,0.97134,0.97150,244570000
20220523,06:45:00,0.97148,0.97195,0.97147,0.97193,267559998
20220523,06:50:00,0.97193,0.97212,0.97183,0.97190,296890000
20220523,06:55:00,0.97187,0.97189,0.97148,0.97158,255610000
20220523,07:00:00,0.97157,0.97207,0.97156,0.97173,585190000
20220523,07:05:00,0.97173,0.97214,0.97161,0.97190,416840000
20220523,07:10:00,0.97189,0.97222,0.97178,0.97205,497530000
20220523,07:15:00,0.97204,0.97206,0.97184,0.97188,332600000
20220523,07:20:00,0.97187,0.97193,0.97097,0.97100,477250000
20220523,07:25:00,0.97099,0.97130,0.97095,0.97113,330990000
20220523,07:30:00,0.97113,0.97185,0.97113,0.97176,356460000
20220523,07:35:00,0.97177,0.97223,0.97162,0.97203,428950000
20220523,07:40:00,0.97203,0.97238,0.97201,0.97233,370100000
20220523,07:45:00,0.97233,0.97241,0.97187,0.97201,367490000
20220523,07:50:00,0.97200,0.97201,0.97131,0.97135,319150000
20220523,07:55:00,0.97137,0.97139,0.97096,0.97096,245339996
20220523,08:00:00,0.97096,0.97110,0.97016,0.97110,863909984
20220523,08:05:00,0.97114,0.97150,0.97081,0.97083,522870000
20220523,08:10:00,0.97082,0.97163,0.97076,0.97141,509780000
20220523,08:15:00,0.97142,0.97148,0.96989,0.97027,1296830016
20220523,08:20:00,0.97027,0.97027,0.96915,0.96956,916870000
20220523,08:25:00,0.96953,0.97031,0.96935,0.97031,641680000
20220523,08:30:00,0.97031,0.97125,0.97031,0.97081,585180000
20220523,08:35:00,0.97081,0.97155,0.97074,0.97144,545220000
20220523,08:40:00,0.97143,0.97154,0.97070,0.97082,608250000
20220523,08:45:00,0.97083,0.97084,0.97050,0.97063,466060000
20220523,08:50:00,0.97062,0.97086,0.97030,0.97034,443220000
20220523,08:55:00,0.97035,0.97035,0.96889,0.96891,779210000
20220523,09:00:00,0.96891,0.96918,0.96839,0.96856,1146940016
20220523,09:05:00,0.96858,0.96868,0.96785,0.96800,862610000
20220523,09:10:00,0.96800,0.96834,0.96718,0.96721,967120016
20220523,09:15:00,0.96721,0.96751,0.96682,0.96751,845319992
20220523,09:20:00,0.96750,0.96761,0.96721,0.96753,663450000
20220523,09:25:00,0.96752,0.96795,0.96746,0.96746,688210000
20220523,09:30:00,0.96747,0.96854,0.96745,0.96854,561730000
20220523,09:35:00,0.96854,0.96854,0.96752,0.96752,759910000
20220523,09:40:00,0.96753,0.96759,0.96653,0.96663,999590000
20220523,09:45:00,0.96664,0.96695,0.96654,0.96666,508520000
20220523,09:50:00,0.96664,0.96696,0.96614,0.96619,646810000
20220523,09:55:00,0.96619,0.96644,0.96586,0.96634,829710000
20220523,10:00:00,0.96634,0.96675,0.96620,0.96625,777829984
20220523,10:05:00,0.96628,0.96658,0.96600,0.96630,533250000
20220523,10:10:00,0.96632,0.96644,0.96584,0.96620,732110000
20220523,10:15:00,0.96621,0.96648,0.96597,0.96606,436580000
20220523,10:20:00,0.96607,0.96678,0.96605,0.96668,353610000
20220523,10:25:00,0.96669,0.96671,0.96630,0.96631,275760000
20220523,10:30:00,0.96632,0.96654,0.96629,0.96642,202860000
20220523,10:35:00,0.96642,0.96667,0.96622,0.96629,295830000
20220523,10:40:00,0.96628,0.96645,0.96597,0.96635,454070000
20220523,10:45:00,0.96636,0.96653,0.96633,0.96646,443980004
20220523,10:50:00,0.96647,0.96661,0.96637,0.96654,218040000
20220523,10:55:00,0.96653,0.96658,0.96630,0.96639,328180000
20220523,11:00:00,0.96640,0.96668,0.96626,0.96650,388420000
20220523,11:05:00,0.96649,0.96689,0.96649,0.96682,314010000
20220523,11:10:00,0.96684,0.96697,0.96662,0.96667,375390000
20220523,11:15:00,0.96667,0.96670,0.96624,0.96624,228810000
20220523,11:20:00,0.96625,0.96626,0.96591,0.96605,199990000
20220523,11:25:00,0.96606,0.96627,0.96600,0.96622,325710000
20220523,11:30:00,0.96623,0.96678,0.96610,0.96662,486990000
20220523,11:35:00,0.96663,0.96695,0.96659,0.96693,377480000
20220523,11:40:00,0.96694,0.96703,0.96677,0.96678,285030000
20220523,11:45:00,0.96678,0.96702,0.96677,0.96697,344550004
20220523,11:50:00,0.96694,0.96725,0.96685,0.96691,410550000
20220523,11:55:00,0.96690,0.96765,0.96689,0.96762,564250000
20220523,12:00:00,0.96758,0.96796,0.96723,0.96744,614240000
20220523,12:05:00,0.96744,0.96744,0.96687,0.96716,407219996
20220523,12:10:00,0.96715,0.96733,0.96703,0.96720,484879998
20220523,12:15:00,0.96720,0.96774,0.96719,0.96770,357300000
20220523,12:20:00,0.96767,0.96812,0.96363,0.96540,2054820064
20220523,12:25:00,0.96538,0.96598,0.96269,0.96590,2024450000
20220523,12:30:00,0.96598,0.96673,0.96598,0.96615,1043210000
20220523,12:35:00,0.96617,0.96624,0.96565,0.96570,632600000
20220523,12:40:00,0.96572,0.96626,0.96558,0.96620,681460000
20220523,12:45:00,0.96619,0.96687,0.96613,0.96628,895870000
20220523,12:50:00,0.96629,0.96636,0.96454,0.96546,1426469984
20220523,12:55:00,0.96546,0.96570,0.96499,0.96511,1176029984
20220523,13:00:00,0.96510,0.96531,0.96443,0.96508,805850000
20220523,13:05:00,0.96508,0.96514,0.96479,0.96496,514160000
20220523,13:10:00,0.96498,0.96543,0.96488,0.96540,488840000
20220523,13:15:00,0.96540,0.96565,0.96513,0.96517,416760000
20220523,13:20:00,0.96517,0.96518,0.96446,0.96514,396060004
20220523,13:25:00,0.96513,0.96601,0.96501,0.96578,479909992
20220523,13:30:00,0.96577,0.96579,0.96540,0.96543,644590000
20220523,13:35:00,0.96544,0.96583,0.96510,0.96556,665170000
20220523,13:40:00,0.96558,0.96560,0.96484,0.96509,840230000
20220523,13:45:00,0.96510,0.96510,0.96475,0.96478,695360000
20220523,13:50:00,0.96476,0.96507,0.96462,0.96495,586600000
20220523,13:55:00,0.96494,0.96515,0.96474,0.96480,338740004
20220523,14:00:00,0.96486,0.96580,0.96476,0.96580,728190000
20220523,14:05:00,0.96581,0.96599,0.96517,0.96531,592530000
20220523,14:10:00,0.96529,0.96556,0.96526,0.96554,427780000
20220523,14:15:00,0.96553,0.96555,0.96465,0.96479,790710000
20220523,14:20:00,0.96479,0.96484,0.96426,0.96440,766500008
20220523,14:25:00,0.96439,0.96491,0.96428,0.96455,616040000
20220523,14:30:00,0.96452,0.96521,0.96449,0.96515,442780000
20220523,14:35:00,0.96516,0.96523,0.96444,0.96445,482459992
20220523,14:40:00,0.96444,0.96469,0.96401,0.96457,564200000
20220523,14:45:00,0.96457,0.96467,0.96419,0.96453,649220000
20220523,14:50:00,0.96455,0.96545,0.96433,0.96530,1276600016
20220523,14:55:00,0.96531,0.96570,0.96514,0.96520,1232660016
20220523,15:00:00,0.96519,0.96564,0.96507,0.96526,871100000
20220523,15:05:00,0.96526,0.96537,0.96499,0.96535,466130000
20220523,15:10:00,0.96536,0.96556,0.96505,0.96524,765270000
20220523,15:15:00,0.96526,0.96529,0.96497,0.96521,438660000
20220523,15:20:00,0.96521,0.96613,0.96517,0.96593,729490000
20220523,15:25:00,0.96593,0.96614,0.96568,0.96573,577120000
20220523,15:30:00,0.96575,0.96579,0.96516,0.96539,670570000
20220523,15:35:00,0.96540,0.96575,0.96530,0.96573,760730000
20220523,15:40:00,0.96573,0.96613,0.96569,0.96612,563300000
20220523,15:45:00,0.96613,0.96616,0.96605,0.96611,582330000
20220523,15:50:00,0.96611,0.96642,0.96610,0.96636,692810000
20220523,15:55:00,0.96638,0.96648,0.96630,0.96637,353790000
20220523,16:00:00,0.96641,0.96644,0.96621,0.96635,259880000
20220523,16:05:00,0.96634,0.96646,0.96633,0.96644,241400000
20220523,16:10:00,0.96644,0.96651,0.96625,0.96627,198960000
20220523,16:15:00,0.96628,0.96652,0.96628,0.96645,245230000
20220523,16:20:00,0.96644,0.96650,0.96635,0.96640,152250000
20220523,16:25:00,0.96640,0.96640,0.96611,0.96631,244540000
20220523,16:30:00,0.96631,0.96639,0.96621,0.96637,176760000
20220523,16:35:00,0.96642,0.96651,0.96624,0.96637,217910000
20220523,16:40:00,0.96636,0.96637,0.96601,0.96602,289620000
20220523,16:45:00,0.96599,0.96603,0.96572,0.96573,179570000
20220523,16:50:00,0.96572,0.96601,0.96571,0.96599,239420000
20220523,16:55:00,0.96598,0.96642,0.96595,0.96632,249780000
20220523,17:00:00,0.96632,0.96687,0.96627,0.96679,359590004
20220523,17:05:00,0.96679,0.96684,0.96662,0.96662,133260000
20220523,17:10:00,0.96662,0.96662,0.96644,0.96644,83830000
20220523,17:15:00,0.96645,0.96673,0.96644,0.96669,194940000
20220523,17:20:00,0.96669,0.96674,0.96662,0.96669,185120001
20220523,17:25:00,0.96667,0.96678,0.96662,0.96664,161510000
20220523,17:30:00,0.96663,0.96663,0.96623,0.96624,267850000
20220523,17:35:00,0.96626,0.96631,0.96592,0.96592,297580000
20220523,17:40:00,0.96593,0.96626,0.96590,0.96604,451860000
20220523,17:45:00,0.96604,0.96610,0.96588,0.96608,235430000
20220523,17:50:00,0.96609,0.96628,0.96604,0.96615,200610000
20220523,17:55:00,0.96615,0.96637,0.96614,0.96628,185830000
20220523,18:00:00,0.96627,0.96630,0.96615,0.96618,167350000
20220523,18:05:00,0.96619,0.96633,0.96614,0.96629,164860000
20220523,18:10:00,0.96629,0.96645,0.96625,0.96643,133330000
20220523,18:15:00,0.96642,0.96659,0.96642,0.96651,111900000
20220523,18:20:00,0.96652,0.96655,0.96651,0.96652,63820000
20220523,18:25:00,0.96653,0.96659,0.96638,0.96641,178520000
20220523,18:30:00,0.96640,0.96640,0.96617,0.96617,151140000
20220523,18:35:00,0.96618,0.96618,0.96579,0.96579,179210000
20220523,18:40:00,0.96579,0.96582,0.96566,0.96566,222630000
20220523,18:45:00,0.96568,0.96578,0.96527,0.96535,233180000
20220523,18:50:00,0.96532,0.96567,0.96530,0.96546,362900000
20220523,18:55:00,0.96550,0.96563,0.96541,0.96547,628590016
20220523,19:00:00,0.96546,0.96578,0.96546,0.96571,271310000
20220523,19:05:00,0.96571,0.96606,0.96569,0.96606,188510000
20220523,19:10:00,0.96605,0.96644,0.96596,0.96633,378030000
20220523,19:15:00,0.96633,0.96666,0.96612,0.96627,425960000
20220523,19:20:00,0.96626,0.96636,0.96623,0.96631,148220000
20220523,19:25:00,0.96630,0.96637,0.96613,0.96624,139560000
20220523,19:30:00,0.96624,0.96630,0.96600,0.96601,332900000
20220523,19:35:00,0.96601,0.96611,0.96599,0.96604,473209982
20220523,19:40:00,0.96604,0.96607,0.96593,0.96600,353920000
20220523,19:45:00,0.96603,0.96619,0.96601,0.96609,126400000
20220523,19:50:00,0.96608,0.96608,0.96590,0.96607,315270000
20220523,19:55:00,0.96612,0.96612,0.96585,0.96612,293540004
20220523,20:00:00,0.96612,0.96640,0.96593,0.96593,303350000
20220523,20:05:00,0.96593,0.96594,0.96568,0.96582,165339996
20220523,20:10:00,0.96582,0.96582,0.96569,0.96580,115629997
20220523,20:15:00,0.96580,0.96585,0.96580,0.96582,38940000
20220523,20:20:00,0.96579,0.96605,0.96578,0.96605,105820000
20220523,20:25:00,0.96608,0.96612,0.96559,0.96560,198710000
20220523,20:30:00,0.96560,0.96576,0.96555,0.96575,32610000
20220523,20:35:00,0.96575,0.96576,0.96574,0.96574,8050000
20220523,20:40:00,0.96575,0.96575,0.96565,0.96565,45000000
20220523,20:45:00,0.96567,0.96586,0.96549,0.96558,147770000
20220523,20:50:00,0.96558,0.96558,0.96534,0.96551,134440000
20220523,20:55:00,0.96548,0.96548,0.96518,0.96518,54079999
20220523,21:00:00,0.96492,0.96526,0.96488,0.96526,5250000
20220523,21:05:00,0.96513,0.96546,0.96513,0.96533,17660000
20220523,21:10:00,0.96532,0.96546,0.96507,0.96507,21390000
20220523,21:15:00,0.96507,0.96512,0.96482,0.96505,15520000
20220523,21:20:00,0.96482,0.96509,0.96481,0.96481,9300000
20220523,21:25:00,0.96502,0.96505,0.96481,0.96502,8100000
20220523,21:30:00,0.96506,0.96526,0.96504,0.96526,22950000
20220523,21:35:00,0.96525,0.96526,0.96510,0.96510,10960000
20220523,21:40:00,0.96526,0.96526,0.96510,0.96511,13600000
20220523,21:45:00,0.96526,0.96526,0.96502,0.96526,13850000
20220523,21:50:00,0.96505,0.96526,0.96503,0.96526,11700000
20220523,21:55:00,0.96525,0.96526,0.96502,0.96521,41920000
20220523,22:00:00,0.96526,0.96562,0.96520,0.96559,206260000
20220523,22:05:00,0.96557,0.96560,0.96550,0.96556,98950001
20220523,22:10:00,0.96556,0.96571,0.96556,0.96568,69500000
20220523,22:15:00,0.96566,0.96575,0.96566,0.96573,25800000
20220523,22:20:00,0.96574,0.96619,0.96571,0.96599,247200000
20220523,22:25:00,0.96598,0.96602,0.96595,0.96599,42000000
20220523,22:30:00,0.96599,0.96600,0.96592,0.96596,54600000
20220523,22:35:00,0.96596,0.96596,0.96591,0.96591,16800000
20220523,22:40:00,0.96590,0.96593,0.96589,0.96590,20400000
20220523,22:45:00,0.96590,0.96591,0.96589,0.96590,10800000
20220523,22:50:00,0.96589,0.96591,0.96588,0.96588,8400000
20220523,22:55:00,0.96590,0.96598,0.96589,0.96598,18000000
20220523,23:00:00,0.96597,0.96602,0.96587,0.96591,51350002
20220523,23:05:00,0.96588,0.96599,0.96585,0.96595,69100000
20220523,23:10:00,0.96595,0.96599,0.96575,0.96593,96439998
20220523,23:15:00,0.96594,0.96604,0.96580,0.96580,113700000
20220523,23:20:00,0.96581,0.96583,0.96570,0.96570,84820000
20220523,23:25:00,0.96572,0.96579,0.96564,0.96571,65400000
20220523,23:30:00,0.96570,0.96570,0.96540,0.96552,135640000
20220523,23:35:00,0.96552,0.96560,0.96529,0.96529,133520000
20220523,23:40:00,0.96531,0.96538,0.96518,0.96534,95790000
20220523,23:45:00,0.96533,0.96541,0.96514,0.96515,139530000
20220523,23:50:00,0.96514,0.96569,0.96514,0.96562,243310000
20220523,23:55:00,0.96561,0.96589,0.96559,0.96572,251910000
20220524,00:00:00,0.96571,0.96603,0.96553,0.96587,495730000
20220524,00:05:00,0.96595,0.96622,0.96595,0.96621,317290000
20220524,00:10:00,0.96624,0.96626,0.96610,0.96612,185970000
20220524,00:15:00,0.96613,0.96625,0.96605,0.96619,255250002
20220524,00:20:00,0.96619,0.96637,0.96617,0.96625,228910002
20220524,00:25:00,0.96625,0.96644,0.96622,0.96640,210250000
20220524,00:30:00,0.96639,0.96645,0.96628,0.96634,201670000
20220524,00:35:00,0.96635,0.96642,0.96630,0.96639,142600000
20220524,00:40:00,0.96639,0.96640,0.96610,0.96629,109630000
20220524,00:45:00,0.96626,0.96636,0.96615,0.96636,230050000
20220524,00:50:00,0.96634,0.96658,0.96628,0.96638,283420000
20220524,00:55:00,0.96638,0.96682,0.96638,0.96667,151020000
20220524,01:00:00,0.96668,0.96674,0.96649,0.96662,237520000
20220524,01:05:00,0.96663,0.96666,0.96643,0.96646,262000004
20220524,01:10:00,0.96647,0.96649,0.96621,0.96640,255260000
20220524,01:15:00,0.96642,0.96661,0.96635,0.96648,227430000
20220524,01:20:00,0.96648,0.96651,0.96621,0.96624,271320000
20220524,01:25:00,0.96623,0.96641,0.96611,0.96629,185280000
20220524,01:30:00,0.96631,0.96686,0.96630,0.96683,326090000
20220524,01:35:00,0.96682,0.96685,0.96663,0.96667,224310000
20220524,01:40:00,0.96668,0.96668,0.96631,0.96635,282830000
20220524,01:45:00,0.96636,0.96646,0.96631,0.96642,186930000
20220524,01:50:00,0.96642,0.96663,0.96642,0.96655,184000000
20220524,01:55:00,0.96655,0.96673,0.96655,0.96668,179750000
20220524,02:00:00,0.96667,0.96682,0.96659,0.96661,236590000
20220524,02:05:00,0.96660,0.96686,0.96660,0.96678,280800002
20220524,02:10:00,0.96679,0.96685,0.96670,0.96684,130940000
20220524,02:15:00,0.96685,0.96695,0.96679,0.96687,168510000
20220524,02:20:00,0.96686,0.96696,0.96681,0.96689,156160000
20220524,02:25:00,0.96691,0.96695,0.96681,0.96684,190410000
20220524,02:30:00,0.96685,0.96685,0.96671,0.96680,134970000
20220524,02:35:00,0.96681,0.96681,0.96671,0.96674,97530000
20220524,02:40:00,0.96674,0.96674,0.96653,0.96654,153239998
20220524,02:45:00,0.96656,0.96673,0.96654,0.96657,162770000
20220524,02:50:00,0.96658,0.96674,0.96657,0.96671,122280000
20220524,02:55:00,0.96673,0.96683,0.96668,0.96680,132900000
20220524,03:00:00,0.96679,0.96684,0.96658,0.96671,155829998
20220524,03:05:00,0.96672,0.96676,0.96654,0.96658,172070000
20220524,03:10:00,0.96659,0.96661,0.96639,0.96641,192940000
20220524,03:15:00,0.96645,0.96647,0.96631,0.96642,135060002
20220524,03:20:00,0.96643,0.96663,0.96643,0.96663,101740001
20220524,03:25:00,0.96665,0.96677,0.96659,0.96676,67790000
20220524,03:30:00,0.96679,0.96679,0.96652,0.96655,91610000
20220524,03:35:00,0.96652,0.96657,0.96651,0.96654,58680000
20220524,03:40:00,0.96656,0.96661,0.96647,0.96650,75300000
20220524,03:45:00,0.96651,0.96656,0.96630,0.96630,60790000
20220524,03:50:00,0.96629,0.96641,0.96628,0.96635,99180000
20220524,03:55:00,0.96633,0.96640,0.96629,0.96638,62000000
20220524,04:00:00,0.96636,0.96646,0.96627,0.96637,119700000
20220524,04:05:00,0.96636,0.96650,0.96626,0.96635,118400000
20220524,04:10:00,0.96636,0.96650,0.96630,0.96634,136990000
20220524,04:15:00,0.96636,0.96636,0.96616,0.96634,300200000
20220524,04:20:00,0.96634,0.96648,0.96632,0.96644,162080000
20220524,04:25:00,0.96645,0.96650,0.96644,0.96650,43579999
20220524,04:30:00,0.96649,0.96649,0.96631,0.96632,65469999
20220524,04:35:00,0.96642,0.96651,0.96631,0.96636,90070000
20220524,04:40:00,0.96636,0.96653,0.96627,0.96634,156880000
20220524,04:45:00,0.96633,0.96655,0.96632,0.96646,88079999
20220524,04:50:00,0.96647,0.96663,0.96630,0.96630,65090000
20220524,04:55:00,0.96631,0.96668,0.96631,0.96666,172570006
20220524,05:00:00,0.96667,0.96667,0.96649,0.96651,220450000
20220524,05:05:00,0.96649,0.96657,0.96640,0.96647,132220000
20220524,05:10:00,0.96647,0.96654,0.96634,0.96654,148600000
20220524,05:15:00,0.96658,0.96664,0.96629,0.96631,189550000
20220524,05:20:00,0.96631,0.96644,0.96624,0.96644,105520000
20220524,05:25:00,0.96642,0.96649,0.96635,0.96640,159750000
20220524,05:30:00,0.96642,0.96648,0.96623,0.96629,178530000
20220524,05:35:00,0.96628,0.96659,0.96617,0.96653,147820000
20220524,05:40:00,0.96655,0.96673,0.96644,0.96668,167370000
20220524,05:45:00,0.96668,0.96668,0.96635,0.96652,186980000
20220524,05:50:00,0.96650,0.96662,0.96635,0.96650,230150000
20220524,05:55:00,0.96651,0.96661,0.96620,0.96631,330400000
20220524,06:00:00,0.96635,0.96642,0.96618,0.96639,413580000
20220524,06:05:00,0.96639,0.96639,0.96600,0.96612,450240000
20220524,06:10:00,0.96610,0.96621,0.96602,0.96615,267860000
20220524,06:15:00,0.96615,0.96615,0.96576,0.96586,461830000
20220524,06:20:00,0.96586,0.96596,0.96572,0.96583,393080000
20220524,06:25:00,0.96583,0.96631,0.96576,0.96599,310390000
20220524,06:30:00,0.96598,0.96599,0.96579,0.96596,293930000
20220524,06:35:00,0.96596,0.96617,0.96575,0.96607,447990004
20220524,06:40:00,0.96606,0.96616,0.96577,0.96577,453350000
20220524,06:45:00,0.96576,0.96607,0.96576,0.96599,462010000
20220524,06:50:00,0.96598,0.96600,0.96473,0.96477,1424140000
20220524,06:55:00,0.96478,0.96568,0.96475,0.96555,999730000
20220524,07:00:00,0.96555,0.96555,0.96386,0.96420,2013250000
20220524,07:05:00,0.96421,0.96462,0.96334,0.96341,1100859984
20220524,07:10:00,0.96341,0.96366,0.96282,0.96294,898080000
20220524,07:15:00,0.96295,0.96370,0.96268,0.96368,1119120000
20220524,07:20:00,0.96367,0.96368,0.96279,0.96297,1002239984
20220524,07:25:00,0.96294,0.96336,0.96276,0.96276,819240000
20220524,07:30:00,0.96282,0.96333,0.96234,0.96316,1000509984
20220524,07:35:00,0.96321,0.96344,0.96273,0.96285,996040000
20220524,07:40:00,0.96284,0.96298,0.96204,0.96207,618090000
20220524,07:45:00,0.96202,0.96248,0.96195,0.96235,578510000
20220524,07:50:00,0.96235,0.96248,0.96176,0.96210,799070000
20220524,07:55:00,0.96210,0.96243,0.96179,0.96209,1036760016
20220524,08:00:00,0.96206,0.96209,0.96110,0.96138,1054000000
20220524,08:05:00,0.96138,0.96189,0.96101,0.96186,917100000
20220524,08:10:00,0.96188,0.96210,0.96162,0.96181,834790000
20220524,08:15:00,0.96182,0.96218,0.96177,0.96206,1182540000
20220524,08:20:00,0.96208,0.96252,0.96168,0.96247,746270008
20220524,08:25:00,0.96249,0.96269,0.96225,0.96263,449170000
20220524,08:30:00,0.96265,0.96323,0.96258,0.96282,1168309984
20220524,08:35:00,0.96283,0.96316,0.96254,0.96279,730370000
20220524,08:40:00,0.96281,0.96321,0.96263,0.96317,713440000
20220524,08:45:00,0.96317,0.96318,0.96271,0.96280,545100000
20220524,08:50:00,0.96280,0.96296,0.96278,0.96293,389670000
20220524,08:55:00,0.96293,0.96326,0.96292,0.96302,384110000
20220524,09:00:00,0.96301,0.96318,0.96288,0.96315,410200000
20220524,09:05:00,0.96314,0.96315,0.96266,0.96279,435150000
20220524,09:10:00,0.96279,0.96285,0.96264,0.96280,357190000
20220524,09:15:00,0.96279,0.96284,0.96236,0.96244,542910000
20220524,09:20:00,0.96243,0.96278,0.96233,0.96266,388130000
20220524,09:25:00,0.96267,0.96277,0.96252,0.96263,350629996
20220524,09:30:00,0.96262,0.96296,0.96255,0.96280,520800000
20220524,09:35:00,0.96277,0.96290,0.96273,0.96278,365830000
20220524,09:40:00,0.96278,0.96400,0.96278,0.96396,605380016
20220524,09:45:00,0.96397,0.96406,0.96358,0.96397,996730000
20220524,09:50:00,0.96398,0.96456,0.96397,0.96446,706680008
20220524,09:55:00,0.96448,0.96473,0.96437,0.96464,667680008
20220524,10:00:00,0.96464,0.96499,0.96449,0.96481,608580000
20220524,10:05:00,0.96479,0.96480,0.96423,0.96442,522130000
20220524,10:10:00,0.96441,0.96456,0.96428,0.96438,485850008
20220524,10:15:00,0.96438,0.96540,0.96436,0.96533,452450000
20220524,10:20:00,0.96532,0.96556,0.96499,0.96521,432440008
20220524,10:25:00,0.96520,0.96521,0.96477,0.96491,408190000
20220524,10:30:00,0.96492,0.96555,0.96486,0.96548,419790008
20220524,10:35:00,0.96548,0.96556,0.96507,0.96532,440660000
20220524,10:40:00,0.96532,0.96557,0.96532,0.96552,436540000
20220524,10:45:00,0.96552,0.96566,0.96534,0.96551,424580000
20220524,10:50:00,0.96551,0.96618,0.96546,0.96616,498409992
20220524,10:55:00,0.96616,0.96652,0.96584,0.96611,609179992
20220524,11:00:00,0.96610,0.96631,0.96597,0.96605,537310000
20220524,11:05:00,0.96605,0.96617,0.96583,0.96597,372840000
20220524,11:10:00,0.96598,0.96608,0.96558,0.96605,354590000
20220524,11:15:00,0.96604,0.96612,0.96560,0.96564,290590000
20220524,11:20:00,0.96565,0.96572,0.96546,0.96549,352910000
20220524,11:25:00,0.96549,0.96549,0.96513,0.96521,352310000
20220524,11:30:00,0.96524,0.96531,0.96493,0.96502,343700000
20220524,11:35:00,0.96500,0.96501,0.96446,0.96477,900740016
20220524,11:40:00,0.96476,0.96503,0.96451,0.96466,314340000
20220524,11:45:00,0.96467,0.96478,0.96420,0.96472,513170000
20220524,11:50:00,0.96473,0.96484,0.96456,0.96458,381450000
20220524,11:55:00,0.96458,0.96495,0.96455,0.96463,810000000
20220524,12:00:00,0.96462,0.96478,0.96386,0.96389,783490000
20220524,12:05:00,0.96388,0.96412,0.96375,0.96384,590940000
20220524,12:10:00,0.96384,0.96419,0.96375,0.96389,497500000
20220524,12:15:00,0.96392,0.96450,0.96375,0.96442,643860000
20220524,12:20:00,0.96444,0.96468,0.96419,0.96462,630830000
20220524,12:25:00,0.96459,0.96514,0.96441,0.96500,533810000
20220524,12:30:00,0.96500,0.96507,0.96455,0.96466,732910000
20220524,12:35:00,0.96468,0.96493,0.96443,0.96484,1295829984
20220524,12:40:00,0.96484,0.96517,0.96452,0.96481,939490000
20220524,12:45:00,0.96481,0.96505,0.96401,0.96401,1035150000
20220524,12:50:00,0.96400,0.96410,0.96331,0.96338,1182530000
20220524,12:55:00,0.96338,0.96396,0.96325,0.96363,1051690016
20220524,13:00:00,0.96365,0.96385,0.96337,0.96338,789650000
20220524,13:05:00,0.96341,0.96363,0.96290,0.96314,642680000
20220524,13:10:00,0.96314,0.96314,0.96245,0.96265,669540000
20220524,13:15:00,0.96265,0.96341,0.96252,0.96341,449260000
20220524,13:20:00,0.96340,0.96341,0.96310,0.96336,270339996
20220524,13:25:00,0.96336,0.96345,0.96279,0.96279,470160000
20220524,13:30:00,0.96277,0.96278,0.96137,0.96147,1447490048
20220524,13:35:00,0.96150,0.96215,0.96099,0.96181,1122230000
20220524,13:40:00,0.96181,0.96185,0.96129,0.96144,748440000
20220524,13:45:00,0.96144,0.96144,0.95952,0.96011,1398429952
20220524,13:50:00,0.96013,0.96087,0.96000,0.96063,1463719968
20220524,13:55:00,0.96061,0.96080,0.96014,0.96015,1081390000
20220524,14:00:00,0.96016,0.96018,0.95733,0.95789,1561990032
20220524,14:05:00,0.95790,0.95900,0.95780,0.95898,889090000
20220524,14:10:00,0.95899,0.95966,0.95898,0.95913,1104430000
20220524,14:15:00,0.95912,0.95961,0.95912,0.95949,1074019984
20220524,14:20:00,0.95950,0.95979,0.95921,0.95947,1037649992
20220524,14:25:00,0.95947,0.95979,0.95879,0.95915,1445450016
20220524,14:30:00,0.95917,0.95954,0.95877,0.95928,1082820000
20220524,14:35:00,0.95929,0.95945,0.95847,0.95868,889370000
20220524,14:40:00,0.95870,0.95955,0.95867,0.95918,626760000
20220524,14:45:00,0.95919,0.95994,0.95908,0.95989,704350000
20220524,14:50:00,0.95989,0.95989,0.95877,0.95954,1165970000
20220524,14:55:00,0.95954,0.95978,0.95932,0.95940,669540000
20220524,15:00:00,0.95941,0.96017,0.95939,0.96015,607190000
20220524,15:05:00,0.96016,0.96033,0.95995,0.96003,671970000
20220524,15:10:00,0.96002,0.96042,0.95998,0.96035,698260008
20220524,15:15:00,0.96040,0.96075,0.96007,0.96059,588410000
20220524,15:20:00,0.96059,0.96081,0.96032,0.96043,454969996
20220524,15:25:00,0.96042,0.96042,0.95982,0.95983,485930000
20220524,15:30:00,0.95982,0.96019,0.95977,0.95989,518420000
20220524,15:35:00,0.95988,0.95991,0.95966,0.95968,621730000
20220524,15:40:00,0.95967,0.95991,0.95966,0.95988,277080000
20220524,15:45:00,0.95988,0.96055,0.95986,0.96046,476970000
20220524,15:50:00,0.96044,0.96048,0.95985,0.95985,343430000
20220524,15:55:00,0.95983,0.95984,0.95945,0.95983,423270000
20220524,16:00:00,0.95984,0.96020,0.95976,0.95984,372720004
20220524,16:05:00,0.95983,0.95993,0.95979,0.95987,372850000
20220524,16:10:00,0.95983,0.95990,0.95952,0.95964,390910000
20220524,16:15:00,0.95964,0.96019,0.95956,0.95999,355470004
20220524,16:20:00,0.95999,0.96017,0.95985,0.96000,285200000
20220524,16:25:00,0.96006,0.96017,0.96001,0.96009,278490000
20220524,16:30:00,0.96008,0.96024,0.95995,0.96021,394970000
20220524,16:35:00,0.96022,0.96026,0.96008,0.96015,257250000
20220524,16:40:00,0.96015,0.96024,0.96006,0.96019,195110000
20220524,16:45:00,0.96019,0.96027,0.96014,0.96014,150490000
20220524,16:50:00,0.96014,0.96053,0.96014,0.96050,252040000
20220524,16:55:00,0.96050,0.96073,0.96022,0.96046,320780000
20220524,17:00:00,0.96046,0.96072,0.96021,0.96063,540360000
20220524,17:05:00,0.96061,0.96064,0.96039,0.96049,347780000
20220524,17:10:00,0.96050,0.96065,0.96033,0.96033,342950000
20220524,17:15:00,0.96031,0.96031,0.95985,0.95992,409420000
20220524,17:20:00,0.95992,0.96023,0.95989,0.96022,299260000
20220524,17:25:00,0.96021,0.96027,0.95991,0.96011,275040000
20220524,17:30:00,0.96010,0.96051,0.96008,0.96038,256330000
20220524,17:35:00,0.96038,0.96056,0.96029,0.96033,361080000
20220524,17:40:00,0.96033,0.96048,0.96006,0.96041,440629996
20220524,17:45:00,0.96041,0.96055,0.96025,0.96032,405830000
20220524,17:50:00,0.96032,0.96058,0.96028,0.96054,390990004
20220524,17:55:00,0.96054,0.96055,0.96033,0.96043,539170000
20220524,18:00:00,0.96043,0.96054,0.96029,0.96033,341060000
20220524,18:05:00,0.96032,0.96058,0.96028,0.96037,276950000
20220524,18:10:00,0.96039,0.96042,0.96021,0.96037,284630000
20220524,18:15:00,0.96037,0.96052,0.96031,0.96049,248020000
20220524,18:20:00,0.96050,0.96061,0.96028,0.96032,406340000
20220524,18:25:00,0.96031,0.96031,0.95985,0.96014,294860000
20220524,18:30:00,0.96015,0.96026,0.96008,0.96009,108300000
20220524,18:35:00,0.96009,0.96035,0.96008,0.96034,114500000
20220524,18:40:00,0.96034,0.96082,0.96033,0.96077,149970000
20220524,18:45:00,0.96078,0.96089,0.96068,0.96071,107150000
20220524,18:50:00,0.96070,0.96094,0.96063,0.96093,228300000
20220524,18:55:00,0.96094,0.96094,0.96075,0.96087,227090000
20220524,19:00:00,0.96088,0.96098,0.96072,0.96079,197780000
20220524,19:05:00,0.96081,0.96085,0.96053,0.96054,153470002
20220524,19:10:00,0.96053,0.96063,0.96042,0.96063,168190000
20220524,19:15:00,0.96063,0.96063,0.96044,0.96047,150400000
20220524,19:20:00,0.96047,0.96056,0.96030,0.96030,188600000
20220524,19:25:00,0.96031,0.96073,0.96027,0.96072,225410000
20220524,19:30:00,0.96073,0.96073,0.96056,0.96063,245300000
20220524,19:35:00,0.96062,0.96063,0.96034,0.96037,252650000
20220524,19:40:00,0.96037,0.96061,0.96035,0.96053,235059996
20220524,19:45:00,0.96053,0.96057,0.96036,0.96041,354940000
20220524,19:50:00,0.96041,0.96067,0.96037,0.96051,243320000
20220524,19:55:00,0.96053,0.96102,0.96053,0.96102,295370000
20220524,20:00:00,0.96102,0.96106,0.96074,0.96074,221550000
20220524,20:05:00,0.96074,0.96080,0.96067,0.96068,101990000
20220524,20:10:00,0.96069,0.96077,0.96067,0.96074,62250001
20220524,20:15:00,0.96073,0.96073,0.96068,0.96071,45870000
20220524,20:20:00,0.96071,0.96073,0.96052,0.96052,29430000
20220524,20:25:00,0.96052,0.96072,0.96051,0.96072,73160001
20220524,20:30:00,0.96072,0.96080,0.96045,0.96049,62890000
20220524,20:35:00,0.96051,0.96058,0.96049,0.96057,38750000
20220524,20:40:00,0.96058,0.96068,0.96030,0.96030,145740000
20220524,20:45:00,0.96031,0.96056,0.96024,0.96054,61940000
20220524,20:50:00,0.96054,0.96058,0.96053,0.96055,44020000
20220524,20:55:00,0.96054,0.96064,0.95923,0.95926,117260000
20220524,21:10:00,0.95874,0.95890,0.95830,0.95831,9600000
20220524,21:25:00,0.95890,0.95932,0.95890,0.95932,3580000
20220524,21:30:00,0.95932,0.95936,0.95932,0.95936,11690000
20220524,21:35:00,0.95937,0.95937,0.95935,0.95936,9600000
20220524,21:40:00,0.95937,0.95939,0.95936,0.95937,17860000
20220524,21:45:00,0.95937,0.95938,0.95932,0.95933,8400000
20220524,21:50:00,0.95932,0.95937,0.95932,0.95937,8400000
20220524,21:55:00,0.95936,0.95936,0.95931,0.95936,18000000
20220524,22:00:00,0.96024,0.96049,0.96023,0.96048,67870000
20220524,22:05:00,0.96047,0.96051,0.96046,0.96051,26400000
20220524,22:10:00,0.96051,0.96051,0.96047,0.96049,24000000
20220524,22:15:00,0.96049,0.96076,0.96045,0.96067,117600000
20220524,22:20:00,0.96064,0.96069,0.96061,0.96068,37200000
20220524,22:25:00,0.96069,0.96069,0.96058,0.96064,81450000
20220524,22:30:00,0.96061,0.96061,0.96044,0.96052,419760000
20220524,22:35:00,0.96052,0.96061,0.96042,0.96053,639980000
20220524,22:40:00,0.96056,0.96077,0.96047,0.96067,240300000
20220524,22:45:00,0.96068,0.96074,0.96051,0.96051,154790000
20220524,22:50:00,0.96051,0.96054,0.96042,0.96046,691350000
20220524,22:55:00,0.96048,0.96049,0.96026,0.96031,888230000
20220524,23:00:00,0.96030,0.96043,0.96021,0.96021,310119998
20220524,23:05:00,0.96022,0.96030,0.96011,0.96021,470550000
20220524,23:10:00,0.96019,0.96041,0.96018,0.96035,121990000
20220524,23:15:00,0.96034,0.96034,0.96024,0.96027,136840001
20220524,23:20:00,0.96031,0.96043,0.96028,0.96036,181740000
20220524,23:25:00,0.96036,0.96050,0.96027,0.96047,110840000
20220524,23:30:00,0.96047,0.96047,0.96036,0.96039,105750000
20220524,23:35:00,0.96040,0.96050,0.96040,0.96047,89260000
20220524,23:40:00,0.96045,0.96050,0.96041,0.96041,63230000
20220524,23:45:00,0.96043,0.96043,0.96026,0.96027,128540000
20220524,23:50:00,0.96027,0.96040,0.96018,0.96023,158150000
20220524,23:55:00,0.96028,0.96036,0.96020,0.96034,214090000
20220525,00:00:00,0.96031,0.96032,0.96010,0.96019,455080000
20220525,00:05:00,0.96021,0.96044,0.96021,0.96042,281990000
20220525,00:10:00,0.96043,0.96074,0.96037,0.96050,179640000
20220525,00:15:00,0.96049,0.96053,0.96028,0.96038,300579998
20220525,00:20:00,0.96039,0.96064,0.96037,0.96059,244080000
20220525,00:25:00,0.96060,0.96072,0.96051,0.96069,188670000
20220525,00:30:00,0.96069,0.96077,0.96063,0.96070,301180000
20220525,00:35:00,0.96070,0.96090,0.96061,0.96084,282690000
20220525,00:40:00,0.96084,0.96104,0.96077,0.96095,204000000
20220525,00:45:00,0.96093,0.96113,0.96076,0.96112,236310000
20220525,00:50:00,0.96112,0.96146,0.96095,0.96120,601720000
20220525,00:55:00,0.96128,0.96145,0.96113,0.96113,401800000
20220525,01:00:00,0.96111,0.96127,0.96099,0.96105,509570000
20220525,01:05:00,0.96107,0.96177,0.96107,0.96171,387510000
20220525,01:10:00,0.96171,0.96180,0.96160,0.96178,349210000
20220525,01:15:00,0.96173,0.96175,0.96146,0.96152,304300000
20220525,01:20:00,0.96152,0.96185,0.96151,0.96163,415330004
20220525,01:25:00,0.96162,0.96192,0.96162,0.96180,326749996
20220525,01:30:00,0.96179,0.96184,0.96145,0.96150,328920000
20220525,01:35:00,0.96149,0.96161,0.96137,0.96154,262540000
20220525,01:40:00,0.96156,0.96172,0.96150,0.96154,199210000
20220525,01:45:00,0.96156,0.96162,0.96148,0.96153,172260000
20220525,01:50:00,0.96154,0.96160,0.96143,0.96153,179980000
20220525,01:55:00,0.96153,0.96168,0.96148,0.96158,296560000
20220525,02:00:00,0.96158,0.96159,0.96096,0.96098,479300000
20220525,02:05:00,0.96105,0.96122,0.96082,0.96119,571380000
20220525,02:10:00,0.96124,0.96138,0.96112,0.96127,424180004
20220525,02:15:00,0.96129,0.96148,0.96128,0.96141,426430008
20220525,02:20:00,0.96141,0.96181,0.96138,0.96174,359970000
20220525,02:25:00,0.96174,0.96188,0.96166,0.96187,233559996
20220525,02:30:00,0.96184,0.96251,0.96184,0.96251,424219996
20220525,02:35:00,0.96248,0.96285,0.96243,0.96243,497940000
20220525,02:40:00,0.96236,0.96259,0.96236,0.96248,267460000
20220525,02:45:00,0.96247,0.96257,0.96243,0.96255,177780000
20220525,02:50:00,0.96254,0.96256,0.96239,0.96247,149220000
20220525,02:55:00,0.96248,0.96258,0.96228,0.96239,366780000
20220525,03:00:00,0.96238,0.96275,0.96227,0.96252,454170000
20220525,03:05:00,0.96251,0.96280,0.96230,0.96264,598799984
20220525,03:10:00,0.96266,0.96270,0.96252,0.96259,261350000
20220525,03:15:00,0.96259,0.96265,0.96251,0.96262,292650000
20220525,03:20:00,0.96262,0.96267,0.96242,0.96242,230170000
20220525,03:25:00,0.96242,0.96262,0.96205,0.96223,447750000
20220525,03:30:00,0.96222,0.96227,0.96214,0.96219,249510000
20220525,03:35:00,0.96219,0.96229,0.96210,0.96211,270250000
20220525,03:40:00,0.96211,0.96222,0.96204,0.96204,298180000
20220525,03:45:00,0.96204,0.96206,0.96193,0.96203,286920002
20220525,03:50:00,0.96204,0.96206,0.96199,0.96203,95720000
20220525,03:55:00,0.96203,0.96230,0.96195,0.96225,459880000
20220525,04:00:00,0.96225,0.96250,0.96223,0.96248,316890000
20220525,04:05:00,0.96248,0.96254,0.96238,0.96251,135850002
20220525,04:10:00,0.96252,0.96278,0.96251,0.96277,132590000
20220525,04:15:00,0.96276,0.96276,0.96247,0.96247,96000000
20220525,04:20:00,0.96248,0.96250,0.96233,0.96245,273610000
20220525,04:25:00,0.96245,0.96245,0.96222,0.96230,220150000
20220525,04:30:00,0.96229,0.96248,0.96224,0.96233,202350000
20220525,04:35:00,0.96232,0.96254,0.96232,0.96240,139170000
20220525,04:40:00,0.96240,0.96245,0.96219,0.96219,128690000
20220525,04:45:00,0.96220,0.96233,0.96192,0.96202,487310016
20220525,04:50:00,0.96201,0.96230,0.96198,0.96222,180580000
20220525,04:55:00,0.96222,0.96229,0.96212,0.96222,176470000
20220525,05:00:00,0.96222,0.96228,0.96206,0.96213,197980004
20220525,05:05:00,0.96213,0.96217,0.96202,0.96212,228870000
20220525,05:10:00,0.96212,0.96218,0.96207,0.96215,107740000
20220525,05:15:00,0.96215,0.96222,0.96204,0.96206,122050000
20220525,05:20:00,0.96209,0.96224,0.96207,0.96219,99740000
20220525,05:25:00,0.96219,0.96225,0.96216,0.96220,397230000
20220525,05:30:00,0.96222,0.96238,0.96203,0.96207,232409998
20220525,05:35:00,0.96207,0.96234,0.96206,0.96230,197700004
20220525,05:40:00,0.96232,0.96247,0.96232,0.96236,117340000
20220525,05:45:00,0.96238,0.96242,0.96216,0.96218,188240000
20220525,05:50:00,0.96217,0.96225,0.96197,0.96205,180350000
20220525,05:55:00,0.96204,0.96222,0.96198,0.96198,172260000
20220525,06:00:00,0.96194,0.96224,0.96183,0.96217,440790000
20220525,06:05:00,0.96217,0.96248,0.96210,0.96214,730790000
20220525,06:10:00,0.96214,0.96239,0.96202,0.96235,343240000
20220525,06:15:00,0.96230,0.96248,0.96206,0.96218,413910000
20220525,06:20:00,0.96219,0.96260,0.96216,0.96255,438720008
20220525,06:25:00,0.96255,0.96294,0.96249,0.96272,301440000
20220525,06:30:00,0.96272,0.96282,0.96207,0.96239,350760000
20220525,06:35:00,0.96240,0.96268,0.96134,0.96139,578840000
20220525,06:40:00,0.96141,0.96221,0.96137,0.96199,618570000
20220525,06:45:00,0.96202,0.96218,0.96162,0.96164,327800000
20220525,06:50:00,0.96163,0.96163,0.96125,0.96150,542130000
20220525,06:55:00,0.96150,0.96271,0.96150,0.96270,867480000
20220525,07:00:00,0.96264,0.96266,0.96205,0.96253,1125069984
20220525,07:05:00,0.96253,0.96260,0.96214,0.96256,748760000
20220525,07:10:00,0.96258,0.96271,0.96233,0.96252,576160000
20220525,07:15:00,0.96252,0.96289,0.96212,0.96279,704980000
20220525,07:20:00,0.96281,0.96287,0.96239,0.96260,767760000
20220525,07:25:00,0.96259,0.96275,0.96228,0.96258,772730000
20220525,07:30:00,0.96258,0.96267,0.96211,0.96232,895180000
20220525,07:35:00,0.96230,0.96255,0.96200,0.96241,875740000
20220525,07:40:00,0.96241,0.96247,0.96175,0.96182,719920000
20220525,07:45:00,0.96182,0.96189,0.96149,0.96149,586810000
20220525,07:50:00,0.96150,0.96162,0.96148,0.96155,400170000
20220525,07:55:00,0.96156,0.96163,0.96126,0.96144,380820000
20220525,08:00:00,0.96143,0.96222,0.96131,0.96210,709490016
20220525,08:05:00,0.96210,0.96223,0.96182,0.96189,722690000
20220525,08:10:00,0.96189,0.96235,0.96185,0.96218,577620000
20220525,08:15:00,0.96218,0.96229,0.96175,0.96209,857080000
20220525,08:20:00,0.96209,0.96272,0.96179,0.96260,526640000
20220525,08:25:00,0.96261,0.96300,0.96243,0.96283,808299992
20220525,08:30:00,0.96282,0.96293,0.96247,0.96282,703689992
20220525,08:35:00,0.96280,0.96290,0.96231,0.96247,653990000
20220525,08:40:00,0.96250,0.96267,0.96234,0.96248,686130000
20220525,08:45:00,0.96247,0.96273,0.96221,0.96255,510510000
20220525,08:50:00,0.96255,0.96271,0.96230,0.96264,360960000
20220525,08:55:00,0.96264,0.96285,0.96246,0.96270,412490008
20220525,09:00:00,0.96271,0.96335,0.96267,0.96308,516680000
20220525,09:05:00,0.96311,0.96345,0.96293,0.96322,544930000
20220525,09:10:00,0.96325,0.96390,0.96325,0.96372,583510000
20220525,09:15:00,0.96376,0.96376,0.96302,0.96310,494430000
20220525,09:20:00,0.96311,0.96315,0.96230,0.96239,767430000
20220525,09:25:00,0.96236,0.96279,0.96225,0.96269,478760000
20220525,09:30:00,0.96269,0.96275,0.96227,0.96255,786840000
20220525,09:35:00,0.96255,0.96256,0.96228,0.96249,480260000
20220525,09:40:00,0.96244,0.96299,0.96242,0.96297,383930000
20220525,09:45:00,0.96293,0.96309,0.96283,0.96303,398050000
20220525,09:50:00,0.96304,0.96340,0.96297,0.96317,590720000
20220525,09:55:00,0.96316,0.96364,0.96304,0.96349,407260000
20220525,10:00:00,0.96350,0.96353,0.96328,0.96343,327690000
20220525,10:05:00,0.96344,0.96357,0.96330,0.96350,375270000
20220525,10:10:00,0.96350,0.96390,0.96345,0.96351,552769992
20220525,10:15:00,0.96353,0.96372,0.96342,0.96343,615420000
20220525,10:20:00,0.96343,0.96362,0.96326,0.96361,440040000
20220525,10:25:00,0.96363,0.96378,0.96345,0.96348,374330000
20220525,10:30:00,0.96349,0.96383,0.96339,0.96364,407490000
20220525,10:35:00,0.96363,0.96363,0.96323,0.96346,369889996
20220525,10:40:00,0.96346,0.96369,0.96331,0.96369,362750000
20220525,10:45:00,0.96372,0.96417,0.96368,0.96406,436830000
20220525,10:50:00,0.96404,0.96410,0.96395,0.96405,331170000
20220525,10:55:00,0.96404,0.96408,0.96377,0.96398,355950000
20220525,11:00:00,0.96398,0.96414,0.96384,0.96394,479400000
20220525,11:05:00,0.96395,0.96417,0.96387,0.96395,382720000
20220525,11:10:00,0.96394,0.96394,0.96341,0.96346,394080000
20220525,11:15:00,0.96345,0.96368,0.96327,0.96335,370560000
20220525,11:20:00,0.96334,0.96384,0.96334,0.96384,453040000
20220525,11:25:00,0.96383,0.96389,0.96306,0.96324,692740008
20220525,11:30:00,0.96324,0.96331,0.96262,0.96322,1323899984
20220525,11:35:00,0.96321,0.96351,0.96264,0.96296,797250000
20220525,11:40:00,0.96295,0.96305,0.96263,0.96294,624210000
20220525,11:45:00,0.96295,0.96343,0.96289,0.96297,773550000
20220525,11:50:00,0.96298,0.96352,0.96285,0.96341,674090000
20220525,11:55:00,0.96343,0.96347,0.96318,0.96323,662990000
20220525,12:00:00,0.96324,0.96387,0.96321,0.96386,865720000
20220525,12:05:00,0.96388,0.96400,0.96273,0.96281,1222489984
20220525,12:10:00,0.96283,0.96387,0.96283,0.96349,797730000
20220525,12:15:00,0.96347,0.96388,0.96340,0.96345,846579984
20220525,12:20:00,0.96345,0.96345,0.96239,0.96239,901930000
20220525,12:25:00,0.96241,0.96259,0.96195,0.96243,749950000
20220525,12:30:00,0.96243,0.96261,0.96080,0.96100,1015030000
20220525,12:35:00,0.96099,0.96122,0.96081,0.96105,740630000
20220525,12:40:00,0.96106,0.96157,0.96070,0.96152,783350008
20220525,12:45:00,0.96151,0.96169,0.96101,0.96165,733510000
20220525,12:50:00,0.96164,0.96192,0.96142,0.96191,703220000
20220525,12:55:00,0.96193,0.96242,0.96187,0.96193,670290000
20220525,13:00:00,0.96192,0.96212,0.96172,0.96198,641580000
20220525,13:05:00,0.96197,0.96241,0.96189,0.96230,705320000
20220525,13:10:00,0.96229,0.96239,0.96214,0.96226,393410000
20220525,13:15:00,0.96226,0.96227,0.96164,0.96174,417080000
20220525,13:20:00,0.96174,0.96178,0.96133,0.96141,493550000
20220525,13:25:00,0.96143,0.96160,0.96130,0.96139,439550000
20220525,13:30:00,0.96141,0.96184,0.96134,0.96168,827510000
20220525,13:35:00,0.96167,0.96215,0.96161,0.96207,793400000
20220525,13:40:00,0.96207,0.96240,0.96185,0.96236,629920000
20220525,13:45:00,0.96234,0.96246,0.96195,0.96228,744730000
20220525,13:50:00,0.96225,0.96314,0.96225,0.96311,580890000
20220525,13:55:00,0.96311,0.96314,0.96267,0.96268,671510000
20220525,14:00:00,0.96268,0.96303,0.96232,0.96235,460430000
20220525,14:05:00,0.96236,0.96317,0.96230,0.96308,534480000
20220525,14:10:00,0.96307,0.96329,0.96279,0.96295,398160000
20220525,14:15:00,0.96299,0.96299,0.96259,0.96268,571630000
20220525,14:20:00,0.96266,0.96267,0.96229,0.96229,596150000
20220525,14:25:00,0.96228,0.96273,0.96223,0.96243,690700000
20220525,14:30:00,0.96245,0.96314,0.96240,0.96274,847830000
20220525,14:35:00,0.96274,0.96292,0.96196,0.96204,690390000
20220525,14:40:00,0.96203,0.96253,0.96194,0.96227,717640000
20220525,14:45:00,0.96228,0.96254,0.96195,0.96235,1122290000
20220525,14:50:00,0.96234,0.96291,0.96226,0.96272,854770000
20220525,14:55:00,0.96272,0.96286,0.96232,0.96258,900590000
20220525,15:00:00,0.96259,0.96261,0.96207,0.96255,638240000
20220525,15:05:00,0.96256,0.96311,0.96246,0.96284,457569996
20220525,15:10:00,0.96283,0.96310,0.96267,0.96286,591550000
20220525,15:15:00,0.96287,0.96305,0.96274,0.96274,491770000
20220525,15:20:00,0.96275,0.96280,0.96226,0.96226,506550000
20220525,15:25:00,0.96226,0.96243,0.96218,0.96238,413150000
20220525,15:30:00,0.96239,0.96302,0.96231,0.96283,433460000
20220525,15:35:00,0.96284,0.96292,0.96272,0.96284,248420000
20220525,15:40:00,0.96281,0.96319,0.96281,0.96317,333440000
20220525,15:45:00,0.96317,0.96331,0.96309,0.96309,235510000
20220525,15:50:00,0.96309,0.96342,0.96307,0.96329,287310000
20220525,15:55:00,0.96330,0.96366,0.96319,0.96366,204570000
20220525,16:00:00,0.96365,0.96370,0.96305,0.96313,395370000
20220525,16:05:00,0.96313,0.96354,0.96311,0.96343,344580000
20220525,16:10:00,0.96344,0.96344,0.96319,0.96320,167200000
20220525,16:15:00,0.96320,0.96349,0.96319,0.96345,275580000
20220525,16:20:00,0.96346,0.96347,0.96325,0.96332,189570000
20220525,16:25:00,0.96332,0.96333,0.96273,0.96280,251720000
20220525,16:30:00,0.96278,0.96287,0.96247,0.96287,373240000
20220525,16:35:00,0.96287,0.96305,0.96286,0.96301,199760000
20220525,16:40:00,0.96299,0.96324,0.96295,0.96319,212210000
20220525,16:45:00,0.96318,0.96322,0.96297,0.96300,206510004
20220525,16:50:00,0.96300,0.96327,0.96296,0.96325,150570000
20220525,16:55:00,0.96325,0.96377,0.96325,0.96376,286840004
20220525,17:00:00,0.96376,0.96380,0.96339,0.96340,357990000
20220525,17:05:00,0.96340,0.96350,0.96332,0.96332,189720000
20220525,17:10:00,0.96331,0.96334,0.96313,0.96322,151590001
20220525,17:15:00,0.96326,0.96327,0.96293,0.96302,148050000
20220525,17:20:00,0.96302,0.96304,0.96264,0.96268,193650000
20220525,17:25:00,0.96268,0.96275,0.96258,0.96263,381350000
20220525,17:30:00,0.96262,0.96263,0.96244,0.96257,263440000
20220525,17:35:00,0.96261,0.96270,0.96252,0.96266,239430004
20220525,17:40:00,0.96267,0.96276,0.96231,0.96233,259440000
20220525,17:45:00,0.96232,0.96254,0.96224,0.96243,195340000
20220525,17:50:00,0.96242,0.96259,0.96240,0.96241,165000002
20220525,17:55:00,0.96241,0.96291,0.96237,0.96249,504319984
20220525,18:00:00,0.96255,0.96278,0.96078,0.96144,1677619952
20220525,18:05:00,0.96145,0.96310,0.96141,0.96235,1936839936
20220525,18:10:00,0.96235,0.96235,0.96176,0.96183,1596040016
20220525,18:15:00,0.96183,0.96229,0.96182,0.96208,1109830000
20220525,18:20:00,0.96208,0.96232,0.96191,0.96231,988190000
20220525,18:25:00,0.96230,0.96240,0.96213,0.96214,639200000
20220525,18:30:00,0.96214,0.96249,0.96205,0.96213,582620008
20220525,18:35:00,0.96212,0.96226,0.96190,0.96210,606319992
20220525,18:40:00,0.96207,0.96221,0.96191,0.96212,433070000
20220525,18:45:00,0.96212,0.96231,0.96193,0.96206,445110000
20220525,18:50:00,0.96205,0.96208,0.96166,0.96167,411790000
20220525,18:55:00,0.96166,0.96178,0.96148,0.96163,653510000
20220525,19:00:00,0.96166,0.96168,0.96116,0.96124,696540000
20220525,19:05:00,0.96123,0.96149,0.96122,0.96139,494240000
20220525,19:10:00,0.96139,0.96139,0.96105,0.96118,274710000
20220525,19:15:00,0.96119,0.96138,0.96111,0.96126,376419996
20220525,19:20:00,0.96126,0.96142,0.96109,0.96141,224220002
20220525,19:25:00,0.96141,0.96152,0.96133,0.96141,298270000
20220525,19:30:00,0.96140,0.96163,0.96132,0.96133,232700000
20220525,19:35:00,0.96131,0.96180,0.96131,0.96172,292470000
20220525,19:40:00,0.96172,0.96186,0.96167,0.96175,238800000
20220525,19:45:00,0.96177,0.96186,0.96173,0.96183,169020000
20220525,19:50:00,0.96183,0.96203,0.96176,0.96176,348160000
20220525,19:55:00,0.96181,0.96208,0.96177,0.96205,321480000
20220525,20:00:00,0.96198,0.96215,0.96175,0.96209,297440008
20220525,20:05:00,0.96211,0.96222,0.96210,0.96218,63740001
20220525,20:10:00,0.96218,0.96219,0.96205,0.96208,85150000
20220525,20:15:00,0.96208,0.96221,0.96208,0.96221,70290000
20220525,20:20:00,0.96220,0.96231,0.96213,0.96216,89610002
20220525,20:25:00,0.96215,0.96243,0.96203,0.96240,496480000
20220525,20:30:00,0.96239,0.96239,0.96205,0.96206,208060008
20220525,20:35:00,0.96205,0.96209,0.96203,0.96208,430590000
20220525,20:40:00,0.96205,0.96205,0.96187,0.96201,50130000
20220525,20:45:00,0.96203,0.96215,0.96198,0.96212,86420001
20220525,20:50:00,0.96210,0.96216,0.96198,0.96200,68780000
20220525,20:55:00,0.96201,0.96208,0.96137,0.96137,218980000
20220525,21:10:00,0.96003,0.96003,0.95980,0.95982,5700000
20220525,21:15:00,0.95983,0.96001,0.95983,0.96001,31200000
20220525,21:20:00,0.96000,0.96000,0.95978,0.95978,5700000
20220525,21:25:00,0.95978,0.95978,0.95972,0.95972,8400000
20220525,21:30:00,0.95973,0.95988,0.95972,0.95988,12600000
20220525,21:35:00,0.95990,0.96141,0.95988,0.96088,44380000
20220525,21:40:00,0.96088,0.96094,0.96087,0.96093,8770000
20220525,21:45:00,0.96107,0.96125,0.96084,0.96088,13000000
20220525,21:50:00,0.96088,0.96092,0.96077,0.96083,7800000
20220525,21:55:00,0.96080,0.96122,0.96079,0.96122,18180000
20220525,22:00:00,0.96128,0.96193,0.96128,0.96159,137830000
20220525,22:05:00,0.96155,0.96162,0.96154,0.96162,127630000
20220525,22:10:00,0.96162,0.96165,0.96153,0.96154,32400000
20220525,22:15:00,0.96160,0.96165,0.96149,0.96154,72600000
20220525,22:20:00,0.96154,0.96160,0.96150,0.96152,100250000
20220525,22:25:00,0.96152,0.96164,0.96150,0.96160,58500000
20220525,22:30:00,0.96159,0.96160,0.96138,0.96142,633000000
20220525,22:35:00,0.96142,0.96160,0.96138,0.96152,685050000
20220525,22:40:00,0.96152,0.96168,0.96150,0.96167,546800000
20220525,22:45:00,0.96166,0.96168,0.96156,0.96163,573300000
20220525,22:50:00,0.96159,0.96159,0.96150,0.96156,616730004
20220525,22:55:00,0.96154,0.96160,0.96150,0.96155,373740000
20220525,23:00:00,0.96155,0.96158,0.96138,0.96147,265060000
20220525,23:05:00,0.96148,0.96161,0.96146,0.96156,253440000
20220525,23:10:00,0.96155,0.96158,0.96141,0.96142,195090000
20220525,23:15:00,0.96145,0.96152,0.96143,0.96143,59970000
20220525,23:20:00,0.96143,0.96152,0.96143,0.96152,73250000
20220525,23:25:00,0.96150,0.96161,0.96150,0.96157,46320000
20220525,23:30:00,0.96158,0.96167,0.96152,0.96156,168910000
20220525,23:35:00,0.96154,0.96162,0.96154,0.96156,134240000
20220525,23:40:00,0.96155,0.96163,0.96148,0.96153,222560008
20220525,23:45:00,0.96154,0.96157,0.96143,0.96155,114150000
20220525,23:50:00,0.96154,0.96165,0.96154,0.96165,91890000
20220525,23:55:00,0.96165,0.96165,0.96152,0.96156,79670000
20220526,00:00:00,0.96153,0.96188,0.96152,0.96168,219350000
20220526,00:05:00,0.96169,0.96180,0.96165,0.96171,175539998
20220526,00:10:00,0.96171,0.96180,0.96161,0.96163,120780000
20220526,00:15:00,0.96164,0.96171,0.96146,0.96148,166820001
20220526,00:20:00,0.96147,0.96159,0.96142,0.96148,100400000
20220526,00:25:00,0.96149,0.96165,0.96149,0.96150,69000000
20220526,00:30:00,0.96149,0.96154,0.96117,0.96120,175249999
20220526,00:35:00,0.96121,0.96133,0.96106,0.96112,280570000
20220526,00:40:00,0.96110,0.96116,0.96093,0.96100,231250000
20220526,00:45:00,0.96102,0.96105,0.96076,0.96076,203710000
20220526,00:50:00,0.96076,0.96122,0.96076,0.96116,580500000
20220526,00:55:00,0.96117,0.96160,0.96117,0.96138,271520000
20220526,01:00:00,0.96137,0.96156,0.96130,0.96152,254140000
20220526,01:05:00,0.96154,0.96165,0.96138,0.96138,221010000
20220526,01:10:00,0.96140,0.96150,0.96131,0.96135,171980000
20220526,01:15:00,0.96135,0.96144,0.96128,0.96139,265789998
20220526,01:20:00,0.96141,0.96145,0.96121,0.96135,292790000
20220526,01:25:00,0.96134,0.96134,0.96124,0.96130,191240000
20220526,01:30:00,0.96130,0.96162,0.96128,0.96155,327750000
20220526,01:35:00,0.96157,0.96181,0.96157,0.96171,354110004
20220526,01:40:00,0.96171,0.96173,0.96151,0.96171,468600000
20220526,01:45:00,0.96170,0.96180,0.96165,0.96173,437800000
20220526,01:50:00,0.96173,0.96177,0.96134,0.96147,279420000
20220526,01:55:00,0.96146,0.96196,0.96142,0.96187,340670000
20220526,02:00:00,0.96186,0.96192,0.96163,0.96177,238080000
20220526,02:05:00,0.96181,0.96181,0.96143,0.96144,233750000
20220526,02:10:00,0.96144,0.96179,0.96143,0.96175,309330004
20220526,02:15:00,0.96174,0.96180,0.96168,0.96173,188460000
20220526,02:20:00,0.96171,0.96178,0.96158,0.96171,246410000
20220526,02:25:00,0.96170,0.96183,0.96167,0.96176,139250000
20220526,02:30:00,0.96176,0.96177,0.96139,0.96140,137010000
20220526,02:35:00,0.96141,0.96158,0.96140,0.96153,148530000
20220526,02:40:00,0.96151,0.96155,0.96143,0.96147,229160000
20220526,02:45:00,0.96144,0.96144,0.96120,0.96127,162550000
20220526,02:50:00,0.96127,0.96131,0.96117,0.96125,123740000
20220526,02:55:00,0.96124,0.96158,0.96124,0.96152,139710000
20220526,03:00:00,0.96152,0.96172,0.96151,0.96162,113140000
20220526,03:05:00,0.96163,0.96191,0.96163,0.96183,218170000
20220526,03:10:00,0.96182,0.96208,0.96181,0.96188,256650000
20220526,03:15:00,0.96187,0.96203,0.96174,0.96188,307750000
20220526,03:20:00,0.96187,0.96195,0.96172,0.96187,323480000
20220526,03:25:00,0.96186,0.96194,0.96168,0.96185,272050000
20220526,03:30:00,0.96177,0.96191,0.96167,0.96169,305300000
20220526,03:35:00,0.96168,0.96174,0.96153,0.96166,164610000
20220526,03:40:00,0.96165,0.96167,0.96142,0.96153,164360000
20220526,03:45:00,0.96152,0.96155,0.96144,0.96149,156750002
20220526,03:50:00,0.96150,0.96162,0.96143,0.96145,163219998
20220526,03:55:00,0.96145,0.96149,0.96135,0.96135,147500000
20220526,04:00:00,0.96136,0.96139,0.96125,0.96126,103010000
20220526,04:05:00,0.96125,0.96125,0.96112,0.96122,101400000
20220526,04:10:00,0.96123,0.96141,0.96118,0.96141,105460000
20220526,04:15:00,0.96139,0.96149,0.96117,0.96145,277419996
20220526,04:20:00,0.96145,0.96165,0.96145,0.96162,120090000
20220526,04:25:00,0.96164,0.96187,0.96160,0.96170,208160000
20220526,04:30:00,0.96173,0.96183,0.96164,0.96182,251470000
20220526,04:35:00,0.96182,0.96185,0.96167,0.96185,176820000
20220526,04:40:00,0.96185,0.96197,0.96176,0.96196,280300000
20220526,04:45:00,0.96196,0.96213,0.96194,0.96207,58620000
20220526,04:50:00,0.96203,0.96232,0.96202,0.96230,185480000
20220526,04:55:00,0.96235,0.96242,0.96230,0.96235,115890000
20220526,05:00:00,0.96242,0.96245,0.96234,0.96245,102289999
20220526,05:05:00,0.96244,0.96248,0.96231,0.96245,127680000
20220526,05:10:00,0.96244,0.96256,0.96241,0.96252,92480000
20220526,05:15:00,0.96252,0.96253,0.96240,0.96244,122729999
20220526,05:20:00,0.96244,0.96255,0.96232,0.96249,115060000
20220526,05:25:00,0.96252,0.96269,0.96244,0.96262,189450000
20220526,05:30:00,0.96259,0.96277,0.96256,0.96266,178340000
20220526,05:35:00,0.96266,0.96281,0.96265,0.96277,110650000
20220526,05:40:00,0.96276,0.96278,0.96260,0.96274,225850002
20220526,05:45:00,0.96275,0.96292,0.96275,0.96289,242920000
20220526,05:50:00,0.96289,0.96305,0.96280,0.96295,323040000
20220526,05:55:00,0.96298,0.96322,0.96285,0.96315,318590000
20220526,06:00:00,0.96312,0.96312,0.96227,0.96241,415240000
20220526,06:05:00,0.96240,0.96241,0.96187,0.96200,511360000
20220526,06:10:00,0.96199,0.96213,0.96194,0.96199,253550000
20220526,06:15:00,0.96199,0.96211,0.96181,0.96194,286930000
20220526,06:20:00,0.96195,0.96200,0.96181,0.96195,322220000
20220526,06:25:00,0.96196,0.96235,0.96191,0.96225,398100000
20220526,06:30:00,0.96225,0.96228,0.96197,0.96199,322020000
20220526,06:35:00,0.96202,0.96223,0.96176,0.96222,424160000
20220526,06:40:00,0.96217,0.96234,0.96214,0.96228,279710000
20220526,06:45:00,0.96228,0.96228,0.96186,0.96188,270710000
20220526,06:50:00,0.96189,0.96198,0.96171,0.96171,244340000
20220526,06:55:00,0.96172,0.96172,0.96140,0.96158,398099996
20220526,07:00:00,0.96159,0.96159,0.96072,0.96096,1235810000
20220526,07:05:00,0.96098,0.96120,0.96078,0.96100,773280000
20220526,07:10:00,0.96102,0.96122,0.96080,0.96108,624670000
20220526,07:15:00,0.96108,0.96117,0.96081,0.96088,571240000
20220526,07:20:00,0.96089,0.96096,0.96043,0.96078,583880000
20220526,07:25:00,0.96078,0.96107,0.96076,0.96097,498850000
20220526,07:30:00,0.96097,0.96111,0.96048,0.96064,554030000
20220526,07:35:00,0.96063,0.96075,0.96026,0.96041,510750000
20220526,07:40:00,0.96040,0.96049,0.95948,0.95960,594910000
20220526,07:45:00,0.95961,0.96017,0.95944,0.95998,495760000
20220526,07:50:00,0.95997,0.96023,0.95934,0.95934,741300000
20220526,07:55:00,0.95935,0.95957,0.95902,0.95937,696550000
20220526,08:00:00,0.95936,0.95964,0.95903,0.95953,597330000
20220526,08:05:00,0.95956,0.95982,0.95936,0.95982,463520000
20220526,08:10:00,0.95981,0.95990,0.95955,0.95984,286849996
20220526,08:15:00,0.95983,0.96021,0.95982,0.96002,311920000
20220526,08:20:00,0.96004,0.96020,0.95986,0.96007,335400000
20220526,08:25:00,0.96007,0.96017,0.95987,0.95996,385800000
20220526,08:30:00,0.95996,0.96009,0.95980,0.96001,526420000
20220526,08:35:00,0.96003,0.96008,0.95969,0.95970,447700000
20220526,08:40:00,0.95971,0.96003,0.95961,0.95984,370440000
20220526,08:45:00,0.95983,0.95997,0.95951,0.95967,274080000
20220526,08:50:00,0.95967,0.95967,0.95937,0.95950,288490000
20220526,08:55:00,0.95949,0.95974,0.95933,0.95966,250760000
20220526,09:00:00,0.95967,0.95972,0.95924,0.95938,458350000
20220526,09:05:00,0.95942,0.95974,0.95935,0.95960,268440000
20220526,09:10:00,0.95957,0.95982,0.95951,0.95978,339500000
20220526,09:15:00,0.95977,0.96009,0.95967,0.95993,201620000
20220526,09:20:00,0.95993,0.96017,0.95987,0.95999,263710000
20220526,09:25:00,0.95998,0.96003,0.95982,0.95995,230980000
20220526,09:30:00,0.95997,0.96000,0.95962,0.95988,468990000
20220526,09:35:00,0.95988,0.96052,0.95981,0.96003,664900000
20220526,09:40:00,0.96002,0.96024,0.95992,0.96012,639090000
20220526,09:45:00,0.96008,0.96011,0.95965,0.95993,402760000
20220526,09:50:00,0.95988,0.96018,0.95978,0.96017,208030000
20220526,09:55:00,0.96017,0.96019,0.95919,0.95933,850259984
20220526,10:00:00,0.95933,0.95953,0.95906,0.95944,891440000
20220526,10:05:00,0.95943,0.95965,0.95910,0.95936,654440008
20220526,10:10:00,0.95936,0.95952,0.95920,0.95946,451850000
20220526,10:15:00,0.95947,0.95997,0.95941,0.95986,530160000
20220526,10:20:00,0.95988,0.95995,0.95971,0.95976,359560000
20220526,10:25:00,0.95976,0.95993,0.95952,0.95958,362070000
20220526,10:30:00,0.95957,0.95971,0.95946,0.95946,582840008
20220526,10:35:00,0.95946,0.95970,0.95920,0.95920,398030008
20220526,10:40:00,0.95920,0.95933,0.95876,0.95882,431770000
20220526,10:45:00,0.95881,0.95881,0.95823,0.95848,536670000
20220526,10:50:00,0.95853,0.95868,0.95844,0.95860,334800000
20220526,10:55:00,0.95861,0.95895,0.95857,0.95887,295320004
20220526,11:00:00,0.95887,0.95896,0.95870,0.95872,299510000
20220526,11:05:00,0.95874,0.95913,0.95874,0.95906,272140000
20220526,11:10:00,0.95906,0.95929,0.95894,0.95913,472430000
20220526,11:15:00,0.95913,0.95933,0.95898,0.95927,592620000
20220526,11:20:00,0.95929,0.95953,0.95909,0.95927,600460000
20220526,11:25:00,0.95932,0.96069,0.95932,0.96063,428450000
20220526,11:30:00,0.96062,0.96069,0.96030,0.96038,548980000
20220526,11:35:00,0.96038,0.96059,0.96032,0.96044,616110000
20220526,11:40:00,0.96042,0.96069,0.96035,0.96067,661440000
20220526,11:45:00,0.96068,0.96100,0.96056,0.96061,719870000
20220526,11:50:00,0.96061,0.96080,0.96053,0.96067,643480000
20220526,11:55:00,0.96067,0.96090,0.96051,0.96054,705420000
20220526,12:00:00,0.96054,0.96063,0.96015,0.96054,866520000
20220526,12:05:00,0.96054,0.96088,0.96045,0.96088,680770000
20220526,12:10:00,0.96085,0.96132,0.96079,0.96122,570400000
20220526,12:15:00,0.96121,0.96155,0.96091,0.96111,757220000
20220526,12:20:00,0.96111,0.96118,0.96069,0.96083,499130000
20220526,12:25:00,0.96084,0.96084,0.96050,0.96052,536890000
20220526,12:30:00,0.96051,0.96061,0.95989,0.96004,1237050016
20220526,12:35:00,0.96003,0.96077,0.96003,0.96050,739980000
20220526,12:40:00,0.96048,0.96090,0.96048,0.96088,570240008
20220526,12:45:00,0.96087,0.96126,0.96074,0.96108,548610000
20220526,12:50:00,0.96112,0.96154,0.96011,0.96033,821129992
20220526,12:55:00,0.96031,0.96099,0.96030,0.96090,665550000
20220526,13:00:00,0.96091,0.96091,0.96041,0.96058,679310000
20220526,13:05:00,0.96058,0.96077,0.95997,0.95997,550010000
20220526,13:10:00,0.95998,0.96049,0.95975,0.96049,651770000
20220526,13:15:00,0.96048,0.96064,0.95994,0.96016,742470000
20220526,13:20:00,0.96015,0.96027,0.96000,0.96010,467490000
20220526,13:25:00,0.96008,0.96041,0.96002,0.96007,684300000
20220526,13:30:00,0.96004,0.96015,0.95945,0.95946,778750000
20220526,13:35:00,0.95946,0.95981,0.95914,0.95914,732900000
20220526,13:40:00,0.95914,0.95942,0.95914,0.95926,689100000
20220526,13:45:00,0.95926,0.95946,0.95907,0.95935,844059984
20220526,13:50:00,0.95933,0.95964,0.95921,0.95964,371120004
20220526,13:55:00,0.95963,0.95974,0.95938,0.95940,503680000
20220526,14:00:00,0.95941,0.95967,0.95928,0.95954,786860000
20220526,14:05:00,0.95955,0.95955,0.95909,0.95931,581240000
20220526,14:10:00,0.95931,0.95941,0.95916,0.95933,638390000
20220526,14:15:00,0.95933,0.95948,0.95929,0.95946,476320000
20220526,14:20:00,0.95945,0.95945,0.95920,0.95932,509000000
20220526,14:25:00,0.95932,0.95944,0.95923,0.95941,526460000
20220526,14:30:00,0.95941,0.95980,0.95940,0.95963,485500000
20220526,14:35:00,0.95964,0.95981,0.95958,0.95976,432720000
20220526,14:40:00,0.95972,0.96010,0.95961,0.96010,479210000
20220526,14:45:00,0.96012,0.96027,0.95987,0.96003,460260000
20220526,14:50:00,0.96003,0.96074,0.95996,0.96061,627370000
20220526,14:55:00,0.96061,0.96131,0.96038,0.96053,814720000
20220526,15:00:00,0.96054,0.96090,0.96041,0.96072,873290000
20220526,15:05:00,0.96073,0.96133,0.96062,0.96114,593490000
20220526,15:10:00,0.96115,0.96115,0.96056,0.96068,361810000
20220526,15:15:00,0.96070,0.96114,0.96061,0.96097,510490000
20220526,15:20:00,0.96099,0.96107,0.96063,0.96071,463100000
20220526,15:25:00,0.96073,0.96130,0.96070,0.96092,562640000
20220526,15:30:00,0.96093,0.96103,0.96080,0.96099,352290008
20220526,15:35:00,0.96100,0.96115,0.96090,0.96113,318109996
20220526,15:40:00,0.96114,0.96115,0.96086,0.96090,309300000
20220526,15:45:00,0.96090,0.96100,0.96042,0.96064,385500000
20220526,15:50:00,0.96062,0.96078,0.96046,0.96064,338020000
20220526,15:55:00,0.96063,0.96074,0.95944,0.95945,567300000
20220526,16:00:00,0.95945,0.95961,0.95932,0.95946,386040000
20220526,16:05:00,0.95945,0.95979,0.95945,0.95948,227200000
20220526,16:10:00,0.95946,0.95962,0.95930,0.95931,250520000
20220526,16:15:00,0.95932,0.95946,0.95927,0.95945,209560000
20220526,16:20:00,0.95945,0.95975,0.95933,0.95975,268530002
20220526,16:25:00,0.95974,0.96000,0.95970,0.95983,276680000
20220526,16:30:00,0.95983,0.95985,0.95953,0.95982,277930000
20220526,16:35:00,0.95982,0.96012,0.95976,0.96006,330210000
20220526,16:40:00,0.96008,0.96050,0.96004,0.96031,298920000
20220526,16:45:00,0.96030,0.96043,0.96022,0.96030,238730000
20220526,16:50:00,0.96028,0.96042,0.96016,0.96036,309780000
20220526,16:55:00,0.96037,0.96077,0.96033,0.96064,556890000
20220526,17:00:00,0.96064,0.96076,0.96027,0.96027,671119992
20220526,17:05:00,0.96026,0.96030,0.95992,0.96006,359600000
20220526,17:10:00,0.96007,0.96032,0.96003,0.96032,349600000
20220526,17:15:00,0.96035,0.96046,0.96014,0.96021,248770000
20220526,17:20:00,0.96020,0.96045,0.96017,0.96039,291489998
20220526,17:25:00,0.96040,0.96040,0.95995,0.96007,309230000
20220526,17:30:00,0.96006,0.96011,0.95981,0.95990,232050000
20220526,17:35:00,0.95990,0.95990,0.95944,0.95948,363830000
20220526,17:40:00,0.95948,0.95958,0.95938,0.95944,326880000
20220526,17:45:00,0.95943,0.95963,0.95939,0.95939,323950000
20220526,17:50:00,0.95939,0.95948,0.95929,0.95947,239950000
20220526,17:55:00,0.95946,0.95950,0.95939,0.95941,146810000
20220526,18:00:00,0.95948,0.95952,0.95939,0.95943,120220000
20220526,18:05:00,0.95944,0.95963,0.95944,0.95956,161550000
20220526,18:10:00,0.95954,0.95963,0.95944,0.95948,218299998
20220526,18:15:00,0.95950,0.95961,0.95944,0.95945,255660000
20220526,18:20:00,0.95944,0.95951,0.95922,0.95927,191000000
20220526,18:25:00,0.95926,0.95958,0.95924,0.95957,329040000
20220526,18:30:00,0.95957,0.95957,0.95926,0.95927,163210000
20220526,18:35:00,0.95928,0.95945,0.95928,0.95945,235030000
20220526,18:40:00,0.95941,0.95955,0.95936,0.95943,199380000
20220526,18:45:00,0.95943,0.95948,0.95928,0.95928,135340000
20220526,18:50:00,0.95928,0.95943,0.95920,0.95929,219610000
20220526,18:55:00,0.95930,0.95937,0.95917,0.95936,408369998
20220526,19:00:00,0.95937,0.95937,0.95919,0.95921,502950000
20220526,19:05:00,0.95922,0.95930,0.95880,0.95888,406640000
20220526,19:10:00,0.95887,0.95921,0.95877,0.95919,580670008
20220526,19:15:00,0.95920,0.95939,0.95906,0.95933,546720000
20220526,19:20:00,0.95933,0.95933,0.95914,0.95915,269220000
20220526,19:25:00,0.95914,0.95932,0.95909,0.95923,219060000
20220526,19:30:00,0.95924,0.95925,0.95896,0.95900,163650000
20220526,19:35:00,0.95900,0.95917,0.95897,0.95907,145200000
20220526,19:40:00,0.95905,0.95916,0.95897,0.95911,194830000
20220526,19:45:00,0.95911,0.95930,0.95905,0.95916,367370000
20220526,19:50:00,0.95916,0.95930,0.95910,0.95930,276810000
20220526,19:55:00,0.95931,0.95937,0.95924,0.95926,251830000
20220526,20:00:00,0.95925,0.95926,0.95908,0.95910,109730000
20220526,20:05:00,0.95911,0.95914,0.95899,0.95899,150190000
20220526,20:10:00,0.95899,0.95909,0.95897,0.95906,66180001
20220526,20:15:00,0.95907,0.95912,0.95903,0.95909,143170000
20220526,20:20:00,0.95909,0.95909,0.95898,0.95900,60870000
20220526,20:25:00,0.95899,0.95901,0.95877,0.95881,158320000
20220526,20:30:00,0.95881,0.95893,0.95879,0.95890,51750000
20220526,20:35:00,0.95889,0.95896,0.95882,0.95885,39250000
20220526,20:40:00,0.95886,0.95886,0.95873,0.95885,48809999
20220526,20:45:00,0.95885,0.95905,0.95877,0.95905,52519999
20220526,20:50:00,0.95903,0.95905,0.95877,0.95877,76930000
20220526,20:55:00,0.95878,0.95879,0.95849,0.95879,232400000
20220526,21:10:00,0.95872,0.95872,0.95868,0.95868,9750000
20220526,21:15:00,0.95869,0.95870,0.95868,0.95868,18190000
20220526,21:20:00,0.95868,0.95869,0.95861,0.95863,17610000
20220526,21:25:00,0.95862,0.95863,0.95858,0.95863,10800000
20220526,21:30:00,0.95862,0.95878,0.95856,0.95878,28180000
20220526,21:35:00,0.95863,0.95903,0.95863,0.95878,11620000
20220526,21:45:00,0.95869,0.95878,0.95838,0.95838,16680000
20220526,21:50:00,0.95837,0.95839,0.95837,0.95839,7200000
20220526,21:55:00,0.95839,0.95878,0.95839,0.95871,18060000
20220526,22:00:00,0.95875,0.95884,0.95860,0.95884,108930000
20220526,22:05:00,0.95885,0.95901,0.95883,0.95901,65550000
20220526,22:10:00,0.95901,0.95904,0.95900,0.95900,32400000
20220526,22:15:00,0.95901,0.95901,0.95880,0.95896,114000000
20220526,22:20:00,0.95896,0.95896,0.95892,0.95892,31200000
20220526,22:25:00,0.95892,0.95894,0.95892,0.95894,10800000
20220526,22:30:00,0.95892,0.95894,0.95884,0.95885,39000000
20220526,22:35:00,0.95886,0.95895,0.95884,0.95887,91200000
20220526,22:40:00,0.95882,0.95892,0.95881,0.95888,202180000
20220526,22:45:00,0.95885,0.95889,0.95883,0.95887,75890000
20220526,22:50:00,0.95885,0.95890,0.95882,0.95889,120650000
20220526,22:55:00,0.95889,0.95893,0.95887,0.95888,174730001
20220526,23:00:00,0.95889,0.95909,0.95888,0.95907,126110000
20220526,23:05:00,0.95907,0.95908,0.95863,0.95873,249880000
20220526,23:10:00,0.95873,0.95878,0.95851,0.95855,229530000
20220526,23:15:00,0.95855,0.95864,0.95850,0.95855,274720000
20220526,23:20:00,0.95856,0.95856,0.95848,0.95848,217270000
20220526,23:25:00,0.95848,0.95857,0.95846,0.95856,426090000
20220526,23:30:00,0.95855,0.95863,0.95847,0.95847,219910000
20220526,23:35:00,0.95851,0.95854,0.95840,0.95846,263630000
20220526,23:40:00,0.95846,0.95847,0.95836,0.95847,312890000
20220526,23:45:00,0.95848,0.95853,0.95835,0.95846,362710000
20220526,23:50:00,0.95844,0.95853,0.95841,0.95850,147900000
20220526,23:55:00,0.95850,0.95863,0.95850,0.95858,203400000
20220527,00:00:00,0.95855,0.95866,0.95837,0.95853,510940000
20220527,00:05:00,0.95854,0.95871,0.95850,0.95852,304430000
20220527,00:10:00,0.95855,0.95857,0.95836,0.95843,362800000
20220527,00:15:00,0.95844,0.95857,0.95837,0.95847,244210000
20220527,00:20:00,0.95844,0.95865,0.95842,0.95846,186900002
20220527,00:25:00,0.95847,0.95855,0.95840,0.95843,119230000
20220527,00:30:00,0.95843,0.95854,0.95839,0.95848,169480000
20220527,00:35:00,0.95846,0.95860,0.95833,0.95834,221870000
20220527,00:40:00,0.95833,0.95870,0.95827,0.95870,387130000
20220527,00:45:00,0.95871,0.95887,0.95862,0.95873,223130004
20220527,00:50:00,0.95879,0.95891,0.95840,0.95847,376690004
20220527,00:55:00,0.95847,0.95871,0.95830,0.95832,293679992
20220527,01:00:00,0.95832,0.95851,0.95829,0.95832,322720000
20220527,01:05:00,0.95834,0.95838,0.95815,0.95826,377070000
20220527,01:10:00,0.95826,0.95837,0.95820,0.95830,397580000
20220527,01:15:00,0.95829,0.95842,0.95826,0.95834,291460008
20220527,01:20:00,0.95835,0.95855,0.95831,0.95852,243010000
20220527,01:25:00,0.95853,0.95855,0.95839,0.95840,193720000
20220527,01:30:00,0.95840,0.95847,0.95797,0.95797,221240000
20220527,01:35:00,0.95799,0.95811,0.95795,0.95810,494790000
20220527,01:40:00,0.95813,0.95814,0.95796,0.95805,343570000
20220527,01:45:00,0.95804,0.95805,0.95675,0.95679,715840000
20220527,01:50:00,0.95678,0.95696,0.95654,0.95669,632390000
20220527,01:55:00,0.95669,0.95684,0.95649,0.95681,474260000
20220527,02:00:00,0.95681,0.95702,0.95680,0.95687,313409996
20220527,02:05:00,0.95687,0.95712,0.95682,0.95705,210310000
20220527,02:10:00,0.95704,0.95728,0.95703,0.95722,185250000
20220527,02:15:00,0.95722,0.95736,0.95722,0.95731,206610000
20220527,02:20:00,0.95730,0.95740,0.95719,0.95720,219340000
20220527,02:25:00,0.95721,0.95740,0.95711,0.95727,201980000
20220527,02:30:00,0.95728,0.95728,0.95695,0.95697,188540000
20220527,02:35:00,0.95692,0.95698,0.95681,0.95698,238580000
20220527,02:40:00,0.95697,0.95709,0.95670,0.95680,333690000
20220527,02:45:00,0.95680,0.95695,0.95667,0.95675,185020000
20220527,02:50:00,0.95677,0.95731,0.95670,0.95707,284740000
20220527,02:55:00,0.95711,0.95726,0.95693,0.95725,285710000
20220527,03:00:00,0.95724,0.95726,0.95692,0.95702,194700000
20220527,03:05:00,0.95701,0.95719,0.95698,0.95711,241890000
20220527,03:10:00,0.95711,0.95728,0.95711,0.95711,187200000
20220527,03:15:00,0.95710,0.95734,0.95703,0.95715,270270000
20220527,03:20:00,0.95715,0.95729,0.95701,0.95708,268810000
20220527,03:25:00,0.95709,0.95739,0.95709,0.95733,276290000
20220527,03:30:00,0.95735,0.95745,0.95715,0.95724,370930000
20220527,03:35:00,0.95728,0.95735,0.95724,0.95734,267560000
20220527,03:40:00,0.95734,0.95743,0.95720,0.95721,177050000
20220527,03:45:00,0.95723,0.95771,0.95716,0.95767,228240000
20220527,03:50:00,0.95766,0.95777,0.95753,0.95754,277780000
20220527,03:55:00,0.95754,0.95773,0.95748,0.95772,200040000
20220527,04:00:00,0.95772,0.95785,0.95761,0.95777,248410000
20220527,04:05:00,0.95777,0.95789,0.95768,0.95784,204800000
20220527,04:10:00,0.95783,0.95787,0.95761,0.95766,272910000
20220527,04:15:00,0.95764,0.95795,0.95761,0.95793,314830000
20220527,04:20:00,0.95792,0.95792,0.95771,0.95771,193690000
20220527,04:25:00,0.95774,0.95779,0.95764,0.95771,275110000
20220527,04:30:00,0.95772,0.95782,0.95767,0.95780,97600000
20220527,04:35:00,0.95778,0.95779,0.95764,0.95772,210820000
20220527,04:40:00,0.95773,0.95781,0.95765,0.95772,156600000
20220527,04:45:00,0.95771,0.95780,0.95766,0.95778,94950000
20220527,04:50:00,0.95777,0.95780,0.95762,0.95772,108690000
20220527,04:55:00,0.95772,0.95779,0.95763,0.95770,123730000
20220527,05:00:00,0.95770,0.95789,0.95770,0.95783,312500000
20220527,05:05:00,0.95783,0.95788,0.95770,0.95779,198190000
20220527,05:10:00,0.95778,0.95786,0.95763,0.95767,180730000
20220527,05:15:00,0.95770,0.95773,0.95761,0.95768,239220002
20220527,05:20:00,0.95768,0.95778,0.95766,0.95769,89040000
20220527,05:25:00,0.95772,0.95777,0.95766,0.95770,102050000
20220527,05:30:00,0.95768,0.95777,0.95763,0.95768,132420000
20220527,05:35:00,0.95768,0.95770,0.95750,0.95757,143780000
20220527,05:40:00,0.95758,0.95791,0.95739,0.95791,481170008
20220527,05:45:00,0.95792,0.95835,0.95791,0.95834,399600004
20220527,05:50:00,0.95835,0.95877,0.95833,0.95873,677920000
20220527,05:55:00,0.95873,0.95883,0.95845,0.95847,465869988
20220527,06:00:00,0.95847,0.95850,0.95814,0.95833,581620000
20220527,06:05:00,0.95831,0.95854,0.95824,0.95839,373070000
20220527,06:10:00,0.95840,0.95846,0.95776,0.95783,472500000
20220527,06:15:00,0.95782,0.95791,0.95765,0.95791,613970000
20220527,06:20:00,0.95791,0.95807,0.95751,0.95796,373220000
20220527,06:25:00,0.95797,0.95835,0.95788,0.95804,420160000
20220527,06:30:00,0.95803,0.95871,0.95801,0.95856,439719992
20220527,06:35:00,0.95858,0.95899,0.95849,0.95895,451450008
20220527,06:40:00,0.95897,0.95914,0.95883,0.95902,425750000
20220527,06:45:00,0.95903,0.95972,0.95903,0.95962,381220000
20220527,06:50:00,0.95964,0.95976,0.95916,0.95927,461980000
20220527,06:55:00,0.95926,0.95926,0.95894,0.95910,643940000
20220527,07:00:00,0.95912,0.95941,0.95874,0.95898,849250000
20220527,07:05:00,0.95898,0.95915,0.95875,0.95902,725670000
20220527,07:10:00,0.95903,0.95989,0.95902,0.95981,679050000
20220527,07:15:00,0.95981,0.95981,0.95924,0.95954,543159992
20220527,07:20:00,0.95956,0.95996,0.95953,0.95989,473460000
20220527,07:25:00,0.95985,0.95993,0.95958,0.95990,457490000
20220527,07:30:00,0.95990,0.95995,0.95924,0.95940,652920000
20220527,07:35:00,0.95940,0.95990,0.95939,0.95988,401840000
20220527,07:40:00,0.95988,0.96021,0.95986,0.95987,340730000
20220527,07:45:00,0.95987,0.95994,0.95972,0.95982,408890000
20220527,07:50:00,0.95981,0.95991,0.95969,0.95976,311590000
20220527,07:55:00,0.95977,0.95985,0.95959,0.95964,265410000
20220527,08:00:00,0.95965,0.95970,0.95939,0.95944,474470000
20220527,08:05:00,0.95945,0.95946,0.95861,0.95871,370330008
20220527,08:10:00,0.95871,0.95872,0.95817,0.95838,492360000
20220527,08:15:00,0.95838,0.95848,0.95795,0.95818,401400000
20220527,08:20:00,0.95819,0.95823,0.95794,0.95821,293640000
20220527,08:25:00,0.95821,0.95860,0.95809,0.95855,358570002
20220527,08:30:00,0.95855,0.95871,0.95838,0.95856,213420000
20220527,08:35:00,0.95856,0.95890,0.95856,0.95871,269410004
20220527,08:40:00,0.95868,0.95872,0.95839,0.95860,414650000
20220527,08:45:00,0.95859,0.95881,0.95850,0.95868,391570000
20220527,08:50:00,0.95867,0.95915,0.95865,0.95902,424940000
20220527,08:55:00,0.95901,0.95919,0.95856,0.95869,468390000
20220527,09:00:00,0.95868,0.95928,0.95865,0.95928,315350000
20220527,09:05:00,0.95928,0.95935,0.95909,0.95924,324250000
20220527,09:10:00,0.95926,0.95943,0.95874,0.95897,409400004
20220527,09:15:00,0.95896,0.95903,0.95841,0.95845,507130000
20220527,09:20:00,0.95844,0.95874,0.95844,0.95859,378670000
20220527,09:25:00,0.95858,0.95903,0.95858,0.95902,401450000
20220527,09:30:00,0.95899,0.95929,0.95894,0.95909,408510000
20220527,09:35:00,0.95909,0.95925,0.95887,0.95923,347210000
20220527,09:40:00,0.95922,0.95948,0.95908,0.95914,370220000
20220527,09:45:00,0.95913,0.95928,0.95894,0.95906,480110000
20220527,09:50:00,0.95906,0.95916,0.95876,0.95899,377320000
20220527,09:55:00,0.95897,0.95945,0.95888,0.95915,475600000
20220527,10:00:00,0.95914,0.95914,0.95885,0.95913,381010000
20220527,10:05:00,0.95912,0.95960,0.95911,0.95949,220940000
20220527,10:10:00,0.95950,0.95962,0.95942,0.95948,238000000
20220527,10:15:00,0.95948,0.95960,0.95926,0.95928,251490000
20220527,10:20:00,0.95927,0.95930,0.95879,0.95890,259440000
20220527,10:25:00,0.95890,0.95890,0.95853,0.95870,252090002
20220527,10:30:00,0.95870,0.95872,0.95842,0.95843,240330000
20220527,10:35:00,0.95842,0.95870,0.95833,0.95863,197470000
20220527,10:40:00,0.95863,0.95883,0.95858,0.95883,229570000
20220527,10:45:00,0.95882,0.95915,0.95882,0.95905,313010004
20220527,10:50:00,0.95906,0.95977,0.95903,0.95972,334620000
20220527,10:55:00,0.95972,0.95978,0.95949,0.95967,301070000
20220527,11:00:00,0.95966,0.95977,0.95951,0.95969,248340000
20220527,11:05:00,0.95971,0.95981,0.95927,0.95928,274210000
20220527,11:10:00,0.95927,0.95930,0.95869,0.95880,346169996
20220527,11:15:00,0.95881,0.95887,0.95841,0.95878,240170000
20220527,11:20:00,0.95878,0.95887,0.95825,0.95857,330420000
20220527,11:25:00,0.95858,0.95866,0.95822,0.95852,283850002
20220527,11:30:00,0.95864,0.95887,0.95816,0.95819,313280000
20220527,11:35:00,0.95821,0.95833,0.95799,0.95799,260160000
20220527,11:40:00,0.95799,0.95799,0.95726,0.95752,374050000
20220527,11:45:00,0.95751,0.95774,0.95728,0.95763,393120000
20220527,11:50:00,0.95762,0.95817,0.95760,0.95815,336900000
20220527,11:55:00,0.95818,0.95857,0.95813,0.95848,717960000
20220527,12:00:00,0.95847,0.95847,0.95764,0.95781,482050000
20220527,12:05:00,0.95780,0.95785,0.95703,0.95733,542380008
20220527,12:10:00,0.95730,0.95747,0.95665,0.95668,620430000
20220527,12:15:00,0.95671,0.95678,0.95587,0.95588,610710000
20220527,12:20:00,0.95588,0.95588,0.95519,0.95519,795780000
20220527,12:25:00,0.95521,0.95593,0.95485,0.95586,607500000
20220527,12:30:00,0.95588,0.95743,0.95546,0.95613,1343320016
20220527,12:35:00,0.95613,0.95675,0.95551,0.95646,1081240000
20220527,12:40:00,0.95645,0.95712,0.95642,0.95700,636990000
20220527,12:45:00,0.95700,0.95740,0.95687,0.95721,479760000
20220527,12:50:00,0.95722,0.95777,0.95706,0.95777,430130000
20220527,12:55:00,0.95777,0.95804,0.95757,0.95793,672449992
20220527,13:00:00,0.95789,0.95792,0.95726,0.95754,508650008
20220527,13:05:00,0.95754,0.95778,0.95680,0.95683,421260000
20220527,13:10:00,0.95682,0.95745,0.95671,0.95743,487500000
20220527,13:15:00,0.95742,0.95751,0.95722,0.95733,344260000
20220527,13:20:00,0.95733,0.95752,0.95715,0.95715,324100000
20220527,13:25:00,0.95715,0.95715,0.95647,0.95647,521050000
20220527,13:30:00,0.95647,0.95679,0.95632,0.95652,539740000
20220527,13:35:00,0.95652,0.95681,0.95637,0.95678,575210000
20220527,13:40:00,0.95677,0.95728,0.95668,0.95710,522390000
20220527,13:45:00,0.95711,0.95714,0.95635,0.95650,636220000
20220527,13:50:00,0.95649,0.95649,0.95554,0.95560,992069984
20220527,13:55:00,0.95558,0.95628,0.95535,0.95627,545260000
20220527,14:00:00,0.95626,0.95690,0.95583,0.95635,868380016
20220527,14:05:00,0.95634,0.95634,0.95565,0.95566,529260000
20220527,14:10:00,0.95566,0.95593,0.95561,0.95564,480100000
20220527,14:15:00,0.95565,0.95567,0.95538,0.95566,590890000
20220527,14:20:00,0.95566,0.95593,0.95556,0.95590,330610000
20220527,14:25:00,0.95590,0.95640,0.95570,0.95634,525810000
20220527,14:30:00,0.95630,0.95633,0.95597,0.95619,336200000
20220527,14:35:00,0.95619,0.95619,0.95522,0.95533,491870000
20220527,14:40:00,0.95534,0.95548,0.95494,0.95513,375700000
20220527,14:45:00,0.95513,0.95541,0.95443,0.95488,843630000
20220527,14:50:00,0.95489,0.95639,0.95488,0.95621,1017649976
20220527,14:55:00,0.95621,0.95685,0.95618,0.95673,1458430032
20220527,15:00:00,0.95670,0.95735,0.95668,0.95716,1492389984
20220527,15:05:00,0.95718,0.95740,0.95683,0.95709,497010000
20220527,15:10:00,0.95714,0.95733,0.95674,0.95684,495320000
20220527,15:15:00,0.95684,0.95688,0.95636,0.95657,518910000
20220527,15:20:00,0.95656,0.95658,0.95585,0.95605,565970000
20220527,15:25:00,0.95605,0.95654,0.95599,0.95628,438410000
20220527,15:30:00,0.95628,0.95651,0.95615,0.95627,635580000
20220527,15:35:00,0.95629,0.95651,0.95610,0.95651,468640000
20220527,15:40:00,0.95651,0.95676,0.95648,0.95676,324130000
20220527,15:45:00,0.95675,0.95685,0.95642,0.95645,274160000
20220527,15:50:00,0.95643,0.95718,0.95639,0.95717,294370000
20220527,15:55:00,0.95717,0.95790,0.95717,0.95753,373880000
20220527,16:00:00,0.95752,0.95762,0.95732,0.95760,255080000
20220527,16:05:00,0.95760,0.95767,0.95745,0.95756,248800000
20220527,16:10:00,0.95756,0.95756,0.95734,0.95737,277300004
20220527,16:15:00,0.95739,0.95785,0.95738,0.95770,235520002
20220527,16:20:00,0.95769,0.95781,0.95748,0.95759,256800000
20220527,16:25:00,0.95760,0.95794,0.95756,0.95765,244610000
20220527,16:30:00,0.95765,0.95765,0.95748,0.95749,100260000
20220527,16:35:00,0.95749,0.95761,0.95742,0.95760,151850000
20220527,16:40:00,0.95760,0.95780,0.95748,0.95779,151520000
20220527,16:45:00,0.95779,0.95820,0.95775,0.95812,250830000
20220527,16:50:00,0.95813,0.95849,0.95799,0.95803,313920004
20220527,16:55:00,0.95803,0.95831,0.95769,0.95773,421560000
20220527,17:00:00,0.95772,0.95806,0.95772,0.95800,429730000
20220527,17:05:00,0.95800,0.95829,0.95792,0.95798,353260000
20220527,17:10:00,0.95798,0.95814,0.95792,0.95811,446810000
20220527,17:15:00,0.95812,0.95828,0.95787,0.95812,479150000
20220527,17:20:00,0.95812,0.95816,0.95798,0.95804,415810000
20220527,17:25:00,0.95804,0.95836,0.95799,0.95831,406830000
20220527,17:30:00,0.95830,0.95846,0.95816,0.95826,314509996
20220527,17:35:00,0.95826,0.95835,0.95788,0.95799,268260000
20220527,17:40:00,0.95798,0.95814,0.95789,0.95804,231600000
20220527,17:45:00,0.95803,0.95829,0.95803,0.95811,197370000
20220527,17:50:00,0.95810,0.95826,0.95810,0.95824,232900000
20220527,17:55:00,0.95823,0.95836,0.95805,0.95817,392670000
20220527,18:00:00,0.95817,0.95828,0.95809,0.95821,372570000
20220527,18:05:00,0.95821,0.95839,0.95789,0.95793,312460000
20220527,18:10:00,0.95793,0.95820,0.95792,0.95817,310260000
20220527,18:15:00,0.95818,0.95818,0.95792,0.95801,197250000
20220527,18:20:00,0.95800,0.95823,0.95794,0.95797,247229996
20220527,18:25:00,0.95798,0.95804,0.95794,0.95798,153100000
20220527,18:30:00,0.95798,0.95798,0.95770,0.95771,98010000
20220527,18:35:00,0.95770,0.95771,0.95751,0.95759,172600000
20220527,18:40:00,0.95759,0.95788,0.95759,0.95770,129530000
20220527,18:45:00,0.95770,0.95787,0.95768,0.95772,131000000
20220527,18:50:00,0.95771,0.95778,0.95769,0.95776,82600000
20220527,18:55:00,0.95777,0.95777,0.95755,0.95774,460270000
20220527,19:00:00,0.95774,0.95780,0.95754,0.95779,483680000
20220527,19:05:00,0.95780,0.95782,0.95764,0.95765,159930000
20220527,19:10:00,0.95764,0.95776,0.95758,0.95762,98890000
20220527,19:15:00,0.95762,0.95781,0.95762,0.95768,106130000
20220527,19:20:00,0.95767,0.95778,0.95735,0.95742,170809998
20220527,19:25:00,0.95744,0.95755,0.95742,0.95749,109880000
20220527,19:30:00,0.95748,0.95753,0.95740,0.95752,122920000
20220527,19:35:00,0.95752,0.95760,0.95751,0.95758,115640000
20220527,19:40:00,0.95759,0.95761,0.95746,0.95746,161000000
20220527,19:45:00,0.95746,0.95765,0.95744,0.95758,226650000
20220527,19:50:00,0.95759,0.95759,0.95731,0.95746,279440000
20220527,19:55:00,0.95746,0.95757,0.95729,0.95748,338680000
20220527,20:00:00,0.95747,0.95753,0.95736,0.95746,217820000
20220527,20:05:00,0.95746,0.95748,0.95740,0.95742,107110000
20220527,20:10:00,0.95741,0.95751,0.95740,0.95750,269920001
20220527,20:15:00,0.95750,0.95755,0.95750,0.95750,27040000
20220527,20:20:00,0.95750,0.95750,0.95744,0.95746,33590000
20220527,20:25:00,0.95745,0.95745,0.95708,0.95712,153780000
20220527,20:30:00,0.95712,0.95720,0.95712,0.95720,14590000
20220527,20:35:00,0.95720,0.95724,0.95717,0.95718,51330000
20220527,20:40:00,0.95718,0.95721,0.95706,0.95720,255750000
20220527,20:45:00,0.95720,0.95740,0.95719,0.95738,93190000
20220527,20:50:00,0.95736,0.95743,0.95712,0.95712,158780001
20220527,20:55:00,0.95712,0.95731,0.95647,0.95647,206020000
20220529,21:10:00,0.95453,0.95609,0.95453,0.95609,30080000
20220529,21:15:00,0.95610,0.95655,0.95597,0.95651,21070000
20220529,21:20:00,0.95650,0.95650,0.95647,0.95647,11400000
20220529,21:25:00,0.95647,0.95647,0.95646,0.95647,5160000
20220529,21:30:00,0.95648,0.95659,0.95647,0.95658,17040000
20220529,21:35:00,0.95658,0.95690,0.95657,0.95661,11660000
20220529,21:40:00,0.95662,0.95665,0.95661,0.95665,20400000
20220529,21:45:00,0.95664,0.95665,0.95664,0.95665,14400000
20220529,21:50:00,0.95664,0.95667,0.95663,0.95667,4200000
20220529,21:55:00,0.95664,0.95668,0.95661,0.95666,26400000
20220529,22:00:00,0.95666,0.95725,0.95655,0.95714,114750000
20220529,22:05:00,0.95716,0.95721,0.95713,0.95721,42200000
20220529,22:10:00,0.95721,0.95743,0.95721,0.95742,31100000
20220529,22:15:00,0.95738,0.95747,0.95732,0.95732,25200000
20220529,22:20:00,0.95730,0.95742,0.95728,0.95738,70800000
20220529,22:25:00,0.95738,0.95746,0.95738,0.95745,13200000
20220529,22:30:00,0.95745,0.95761,0.95745,0.95752,63890000
20220529,22:35:00,0.95752,0.95758,0.95751,0.95756,26850000
20220529,22:40:00,0.95757,0.95765,0.95752,0.95760,49200000
20220529,22:45:00,0.95760,0.95786,0.95760,0.95776,43350000
20220529,22:50:00,0.95775,0.95785,0.95774,0.95778,49200000
20220529,22:55:00,0.95779,0.95779,0.95761,0.95764,43500000
20220529,23:00:00,0.95764,0.95765,0.95747,0.95749,119320000
20220529,23:05:00,0.95750,0.95789,0.95747,0.95775,126900000
20220529,23:10:00,0.95776,0.95793,0.95774,0.95785,111300000
20220529,23:15:00,0.95786,0.95802,0.95786,0.95801,57000000
20220529,23:20:00,0.95801,0.95824,0.95794,0.95799,157450000
20220529,23:25:00,0.95798,0.95818,0.95796,0.95802,49200000
20220529,23:30:00,0.95801,0.95819,0.95798,0.95801,135600000
20220529,23:35:00,0.95803,0.95828,0.95803,0.95812,107600000
20220529,23:40:00,0.95813,0.95818,0.95794,0.95797,265850000
20220529,23:45:00,0.95797,0.95802,0.95786,0.95790,125600000
20220529,23:50:00,0.95793,0.95795,0.95784,0.95784,98340000
20220529,23:55:00,0.95785,0.95792,0.95776,0.95791,177949998
20220530,00:00:00,0.95797,0.95808,0.95775,0.95789,247690000
20220530,00:05:00,0.95796,0.95807,0.95785,0.95786,168000000
20220530,00:10:00,0.95784,0.95795,0.95781,0.95795,75000000
20220530,00:15:00,0.95795,0.95800,0.95780,0.95799,144850002
20220530,00:20:00,0.95802,0.95805,0.95763,0.95765,151100000
20220530,00:25:00,0.95765,0.95782,0.95763,0.95780,216050000
20220530,00:30:00,0.95780,0.95790,0.95765,0.95784,154860000
20220530,00:35:00,0.95781,0.95787,0.95772,0.95780,151800000
20220530,00:40:00,0.95780,0.95809,0.95779,0.95807,111750000
20220530,00:45:00,0.95808,0.95808,0.95782,0.95793,140780000
20220530,00:50:00,0.95794,0.95795,0.95766,0.95766,311030000
20220530,00:55:00,0.95763,0.95790,0.95762,0.95782,255630000
20220530,01:00:00,0.95781,0.95786,0.95771,0.95786,108410000
20220530,01:05:00,0.95786,0.95804,0.95781,0.95801,108410000
20220530,01:10:00,0.95801,0.95803,0.95756,0.95766,183919998
20220530,01:15:00,0.95765,0.95770,0.95749,0.95749,159450000
20220530,01:20:00,0.95749,0.95765,0.95749,0.95753,132030000
20220530,01:25:00,0.95754,0.95764,0.95747,0.95748,366380000
20220530,01:30:00,0.95749,0.95758,0.95738,0.95746,295750000
20220530,01:35:00,0.95746,0.95749,0.95667,0.95670,482570000
20220530,01:40:00,0.95666,0.95671,0.95640,0.95640,281210000
20220530,01:45:00,0.95642,0.95643,0.95616,0.95616,203330000
20220530,01:50:00,0.95616,0.95616,0.95586,0.95609,452220000
20220530,01:55:00,0.95609,0.95634,0.95609,0.95624,359290000
20220530,02:00:00,0.95624,0.95633,0.95606,0.95615,267170000
20220530,02:05:00,0.95614,0.95627,0.95587,0.95590,316380000
20220530,02:10:00,0.95589,0.95598,0.95579,0.95579,216930000
20220530,02:15:00,0.95580,0.95580,0.95558,0.95566,262490000
20220530,02:20:00,0.95565,0.95604,0.95564,0.95603,146120000
20220530,02:25:00,0.95603,0.95607,0.95572,0.95577,183890000
20220530,02:30:00,0.95579,0.95602,0.95577,0.95601,179390001
20220530,02:35:00,0.95602,0.95614,0.95597,0.95604,135419998
20220530,02:40:00,0.95604,0.95617,0.95597,0.95616,248570000
20220530,02:45:00,0.95617,0.95653,0.95616,0.95648,189160000
20220530,02:50:00,0.95649,0.95674,0.95628,0.95637,435360000
20220530,02:55:00,0.95638,0.95658,0.95630,0.95648,262660000
20220530,03:00:00,0.95648,0.95657,0.95644,0.95645,200180000
20220530,03:05:00,0.95643,0.95672,0.95643,0.95671,76680000
20220530,03:10:00,0.95672,0.95692,0.95654,0.95683,228890000
20220530,03:15:00,0.95684,0.95724,0.95667,0.95718,280850000
20220530,03:20:00,0.95719,0.95740,0.95714,0.95718,178560000
20220530,03:25:00,0.95720,0.95726,0.95715,0.95717,81820000
20220530,03:30:00,0.95718,0.95725,0.95715,0.95721,79340000
20220530,03:35:00,0.95722,0.95725,0.95706,0.95711,73120000
20220530,03:40:00,0.95710,0.95717,0.95692,0.95692,178920000
20220530,03:45:00,0.95691,0.95694,0.95683,0.95688,212590000
20220530,03:50:00,0.95688,0.95688,0.95651,0.95667,201320000
20220530,03:55:00,0.95667,0.95672,0.95656,0.95658,124850000
20220530,04:00:00,0.95657,0.95660,0.95644,0.95644,139560000
20220530,04:05:00,0.95646,0.95659,0.95640,0.95656,116810000
20220530,04:10:00,0.95656,0.95670,0.95648,0.95662,116370002
20220530,04:15:00,0.95658,0.95668,0.95654,0.95663,136160000
20220530,04:20:00,0.95663,0.95663,0.95646,0.95649,135180000
20220530,04:25:00,0.95649,0.95651,0.95644,0.95650,88250000
20220530,04:30:00,0.95649,0.95650,0.95609,0.95616,379150000
20220530,04:35:00,0.95615,0.95629,0.95610,0.95621,294849998
20220530,04:40:00,0.95617,0.95642,0.95617,0.95626,217730000
20220530,04:45:00,0.95624,0.95639,0.95606,0.95639,404260004
20220530,04:50:00,0.95645,0.95653,0.95627,0.95643,263040000
20220530,04:55:00,0.95643,0.95643,0.95622,0.95631,169430000
20220530,05:00:00,0.95634,0.95648,0.95632,0.95634,227190000
20220530,05:05:00,0.95633,0.95638,0.95625,0.95628,137010001
20220530,05:10:00,0.95628,0.95629,0.95605,0.95605,157050000
20220530,05:15:00,0.95604,0.95624,0.95604,0.95605,177060000
20220530,05:20:00,0.95605,0.95626,0.95604,0.95625,168210002
20220530,05:25:00,0.95627,0.95652,0.95622,0.95646,237340000
20220530,05:30:00,0.95646,0.95656,0.95640,0.95649,180790000
20220530,05:35:00,0.95646,0.95649,0.95631,0.95634,165420000
20220530,05:40:00,0.95633,0.95634,0.95614,0.95618,162340000
20220530,05:45:00,0.95621,0.95625,0.95604,0.95611,124680000
20220530,05:50:00,0.95612,0.95663,0.95612,0.95661,231800000
20220530,05:55:00,0.95660,0.95667,0.95642,0.95667,243010000
20220530,06:00:00,0.95665,0.95673,0.95635,0.95641,358060000
20220530,06:05:00,0.95639,0.95703,0.95630,0.95700,319290000
20220530,06:10:00,0.95701,0.95715,0.95631,0.95641,446500000
20220530,06:15:00,0.95642,0.95658,0.95634,0.95651,261170000
20220530,06:20:00,0.95652,0.95693,0.95624,0.95688,302440000
20220530,06:25:00,0.95688,0.95688,0.95641,0.95652,263140000
20220530,06:30:00,0.95651,0.95655,0.95615,0.95615,333220000
20220530,06:35:00,0.95615,0.95621,0.95568,0.95568,416540000
20220530,06:40:00,0.95570,0.95583,0.95534,0.95549,347020000
20220530,06:45:00,0.95548,0.95592,0.95536,0.95574,409910000
20220530,06:50:00,0.95579,0.95613,0.95570,0.95600,388810000
20220530,06:55:00,0.95600,0.95600,0.95562,0.95577,437640000
20220530,07:00:00,0.95577,0.95611,0.95565,0.95603,576500000
20220530,07:05:00,0.95604,0.95653,0.95595,0.95647,705110000
20220530,07:10:00,0.95649,0.95664,0.95606,0.95625,473280000
20220530,07:15:00,0.95623,0.95663,0.95618,0.95653,445250000
20220530,07:20:00,0.95652,0.95709,0.95650,0.95689,395240000
20220530,07:25:00,0.95689,0.95696,0.95684,0.95690,276350004
20220530,07:30:00,0.95690,0.95702,0.95686,0.95686,133630000
20220530,07:35:00,0.95682,0.95709,0.95657,0.95709,367840000
20220530,07:40:00,0.95709,0.95738,0.95686,0.95688,303780000
20220530,07:45:00,0.95688,0.95778,0.95686,0.95775,309000000
20220530,07:50:00,0.95774,0.95798,0.95772,0.95798,385899992
20220530,07:55:00,0.95798,0.95889,0.95792,0.95867,570310000
20220530,08:00:00,0.95865,0.95865,0.95809,0.95838,699110000
20220530,08:05:00,0.95841,0.95849,0.95798,0.95802,518640000
20220530,08:10:00,0.95802,0.95856,0.95785,0.95842,580270000
20220530,08:15:00,0.95846,0.95861,0.95827,0.95851,450570000
20220530,08:20:00,0.95852,0.95874,0.95824,0.95869,291080000
20220530,08:25:00,0.95869,0.95886,0.95840,0.95842,434850000
20220530,08:30:00,0.95840,0.95840,0.95816,0.95825,308440000
20220530,08:35:00,0.95825,0.95825,0.95765,0.95768,420270000
20220530,08:40:00,0.95771,0.95795,0.95754,0.95786,365060000
20220530,08:45:00,0.95787,0.95793,0.95734,0.95749,316760000
20220530,08:50:00,0.95751,0.95767,0.95732,0.95739,352400000
20220530,08:55:00,0.95740,0.95746,0.95652,0.95660,358930000
20220530,09:00:00,0.95660,0.95697,0.95648,0.95697,514990000
20220530,09:05:00,0.95697,0.95738,0.95657,0.95737,655850000
20220530,09:10:00,0.95737,0.95766,0.95733,0.95758,381300000
20220530,09:15:00,0.95758,0.95792,0.95748,0.95780,466460000
20220530,09:20:00,0.95779,0.95798,0.95743,0.95748,354120000
20220530,09:25:00,0.95747,0.95771,0.95735,0.95738,335180000
20220530,09:30:00,0.95741,0.95773,0.95725,0.95730,468900000
20220530,09:35:00,0.95728,0.95730,0.95716,0.95724,252990000
20220530,09:40:00,0.95727,0.95736,0.95722,0.95733,241760000
20220530,09:45:00,0.95733,0.95739,0.95723,0.95730,282960000
20220530,09:50:00,0.95731,0.95741,0.95715,0.95726,255839998
20220530,09:55:00,0.95727,0.95748,0.95720,0.95743,249860000
20220530,10:00:00,0.95743,0.95769,0.95731,0.95762,298769998
20220530,10:05:00,0.95760,0.95792,0.95757,0.95792,190150000
20220530,10:10:00,0.95792,0.95870,0.95791,0.95865,463260000
20220530,10:15:00,0.95863,0.95881,0.95852,0.95881,226840000
20220530,10:20:00,0.95882,0.95912,0.95882,0.95894,333270000
20220530,10:25:00,0.95893,0.95900,0.95879,0.95884,373880000
20220530,10:30:00,0.95883,0.95900,0.95843,0.95847,527710000
20220530,10:35:00,0.95849,0.95893,0.95834,0.95865,783980000
20220530,10:40:00,0.95867,0.95871,0.95834,0.95870,1038139984
20220530,10:45:00,0.95867,0.95919,0.95865,0.95917,718610000
20220530,10:50:00,0.95915,0.95960,0.95910,0.95952,283389996
20220530,10:55:00,0.95949,0.95949,0.95892,0.95893,310730000
20220530,11:00:00,0.95893,0.95895,0.95862,0.95877,332100000
20220530,11:05:00,0.95877,0.95881,0.95846,0.95847,274850000
20220530,11:10:00,0.95848,0.95878,0.95845,0.95864,378190008
20220530,11:15:00,0.95864,0.95878,0.95851,0.95875,298950000
20220530,11:20:00,0.95874,0.95944,0.95853,0.95941,468510000
20220530,11:25:00,0.95941,0.95950,0.95937,0.95942,188920004
20220530,11:30:00,0.95942,0.95963,0.95935,0.95963,136410002
20220530,11:35:00,0.95961,0.95968,0.95937,0.95944,301300000
20220530,11:40:00,0.95943,0.95975,0.95941,0.95958,213140000
20220530,11:45:00,0.95959,0.95960,0.95914,0.95915,290840000
20220530,11:50:00,0.95914,0.95923,0.95886,0.95890,367709996
20220530,11:55:00,0.95890,0.95935,0.95890,0.95922,408620000
20220530,12:00:00,0.95920,0.95935,0.95910,0.95914,537700000
20220530,12:05:00,0.95914,0.95933,0.95903,0.95913,332200000
20220530,12:10:00,0.95914,0.95938,0.95909,0.95931,450750000
20220530,12:15:00,0.95930,0.95997,0.95923,0.95956,583970000
20220530,12:20:00,0.95956,0.95995,0.95953,0.95975,440390000
20220530,12:25:00,0.95975,0.95995,0.95960,0.95965,466360000
20220530,12:30:00,0.95971,0.95980,0.95948,0.95962,381280000
20220530,12:35:00,0.95961,0.96005,0.95948,0.96005,495990000
20220530,12:40:00,0.96004,0.96059,0.95996,0.96018,398170000
20220530,12:45:00,0.96017,0.96058,0.96002,0.96046,450230000
20220530,12:50:00,0.96046,0.96047,0.96000,0.96029,512160000
20220530,12:55:00,0.96028,0.96041,0.95994,0.96009,359180000
20220530,13:00:00,0.96012,0.96027,0.95974,0.95988,646480000
20220530,13:05:00,0.95989,0.96003,0.95941,0.95941,472900000
20220530,13:10:00,0.95942,0.95981,0.95941,0.95954,371310000
20220530,13:15:00,0.95953,0.95980,0.95942,0.95979,322690000
20220530,13:20:00,0.95977,0.95990,0.95966,0.95974,353620000
20220530,13:25:00,0.95974,0.95985,0.95946,0.95947,296580000
20220530,13:30:00,0.95947,0.95951,0.95910,0.95917,324230000
20220530,13:35:00,0.95917,0.95947,0.95914,0.95945,240800000
20220530,13:40:00,0.95945,0.95951,0.95936,0.95950,150930000
20220530,13:45:00,0.95947,0.95970,0.95939,0.95949,288620004
20220530,13:50:00,0.95949,0.95956,0.95924,0.95944,217210000
20220530,13:55:00,0.95944,0.95954,0.95895,0.95895,353780000
20220530,14:00:00,0.95895,0.95897,0.95872,0.95885,496360008
20220530,14:05:00,0.95885,0.95916,0.95871,0.95914,312130000
20220530,14:10:00,0.95914,0.95916,0.95876,0.95883,306580000
20220530,14:15:00,0.95884,0.95894,0.95859,0.95882,452600000
20220530,14:20:00,0.95883,0.95909,0.95872,0.95881,259800000
20220530,14:25:00,0.95881,0.95947,0.95879,0.95919,334720000
20220530,14:30:00,0.95919,0.95923,0.95859,0.95864,318390000
20220530,14:35:00,0.95863,0.95889,0.95859,0.95889,345770000
20220530,14:40:00,0.95889,0.95897,0.95835,0.95852,416980000
20220530,14:45:00,0.95854,0.95882,0.95854,0.95879,310540000
20220530,14:50:00,0.95879,0.95883,0.95803,0.95815,544790000
20220530,14:55:00,0.95814,0.95819,0.95727,0.95744,870940000
20220530,15:00:00,0.95744,0.95759,0.95728,0.95740,758649996
20220530,15:05:00,0.95741,0.95747,0.95720,0.95725,235220000
20220530,15:10:00,0.95725,0.95728,0.95679,0.95681,235940002
20220530,15:15:00,0.95681,0.95720,0.95678,0.95717,293270000
20220530,15:20:00,0.95719,0.95756,0.95719,0.95727,258380000
20220530,15:25:00,0.95726,0.95735,0.95715,0.95732,207830000
20220530,15:30:00,0.95735,0.95759,0.95727,0.95754,197700000
20220530,15:35:00,0.95754,0.95766,0.95752,0.95754,186010000
20220530,15:40:00,0.95754,0.95762,0.95731,0.95761,125960000
20220530,15:45:00,0.95761,0.95761,0.95735,0.95749,134620000
20220530,15:50:00,0.95749,0.95768,0.95745,0.95754,203890002
20220530,15:55:00,0.95754,0.95754,0.95732,0.95732,178430000
20220530,16:00:00,0.95724,0.95749,0.95719,0.95745,172590000
20220530,16:05:00,0.95744,0.95749,0.95730,0.95747,126790000
20220530,16:10:00,0.95746,0.95751,0.95736,0.95736,92330000
20220530,16:15:00,0.95735,0.95737,0.95727,0.95730,160809998
20220530,16:20:00,0.95729,0.95730,0.95723,0.95724,108270000
20220530,16:25:00,0.95724,0.95724,0.95694,0.95695,148180000
20220530,16:30:00,0.95695,0.95727,0.95687,0.95727,246920000
20220530,16:35:00,0.95726,0.95726,0.95714,0.95722,143680000
20220530,16:40:00,0.95723,0.95766,0.95721,0.95756,174610000
20220530,16:45:00,0.95757,0.95762,0.95755,0.95758,163290000
20220530,16:50:00,0.95760,0.95762,0.95752,0.95757,99340000
20220530,16:55:00,0.95757,0.95789,0.95744,0.95747,296450000
20220530,17:00:00,0.95746,0.95747,0.95715,0.95721,218029998
20220530,17:05:00,0.95722,0.95723,0.95712,0.95719,109290000
20220530,17:10:00,0.95718,0.95750,0.95717,0.95749,127320000
20220530,17:15:00,0.95749,0.95753,0.95745,0.95746,121100000
20220530,17:20:00,0.95746,0.95747,0.95730,0.95736,59650000
20220530,17:25:00,0.95736,0.95737,0.95726,0.95728,188140000
20220530,17:30:00,0.95728,0.95730,0.95719,0.95723,55520000
20220530,17:35:00,0.95722,0.95725,0.95721,0.95723,40800000
20220530,17:40:00,0.95724,0.95731,0.95713,0.95731,77970000
20220530,17:45:00,0.95731,0.95735,0.95725,0.95727,86890000
20220530,17:50:00,0.95727,0.95728,0.95725,0.95726,38220000
20220530,17:55:00,0.95727,0.95729,0.95726,0.95726,23920000
20220530,18:00:00,0.95728,0.95729,0.95724,0.95726,54300000
20220530,18:05:00,0.95727,0.95745,0.95726,0.95743,85650000
20220530,18:10:00,0.95745,0.95762,0.95742,0.95760,76300000
20220530,18:15:00,0.95760,0.95762,0.95751,0.95752,142230000
20220530,18:20:00,0.95751,0.95753,0.95746,0.95750,106560000
20220530,18:25:00,0.95749,0.95752,0.95734,0.95741,143300000
20220530,18:30:00,0.95742,0.95746,0.95741,0.95743,105940000
20220530,18:35:00,0.95743,0.95751,0.95742,0.95750,187530000
20220530,18:40:00,0.95750,0.95762,0.95749,0.95754,88000000
20220530,18:45:00,0.95754,0.95755,0.95753,0.95754,28500000
20220530,18:50:00,0.95753,0.95768,0.95753,0.95767,111850000
20220530,18:55:00,0.95766,0.95774,0.95744,0.95744,128460000
20220530,19:00:00,0.95743,0.95747,0.95723,0.95740,166780000
20220530,19:05:00,0.95740,0.95741,0.95734,0.95736,84010000
20220530,19:10:00,0.95737,0.95763,0.95736,0.95762,188020004
20220530,19:15:00,0.95763,0.95766,0.95757,0.95758,50100000
20220530,19:20:00,0.95757,0.95759,0.95756,0.95759,40350000
20220530,19:25:00,0.95759,0.95759,0.95744,0.95745,44650000
20220530,19:30:00,0.95746,0.95749,0.95741,0.95749,79390000
20220530,19:35:00,0.95747,0.95758,0.95747,0.95753,77180000
20220530,19:40:00,0.95753,0.95755,0.95750,0.95752,34200000
20220530,19:45:00,0.95753,0.95754,0.95752,0.95754,22450000
20220530,19:50:00,0.95754,0.95757,0.95751,0.95752,51500000
20220530,19:55:00,0.95752,0.95753,0.95742,0.95744,75230000
20220530,20:00:00,0.95744,0.95744,0.95705,0.95723,177970000
20220530,20:05:00,0.95723,0.95731,0.95707,0.95707,42960000
20220530,20:10:00,0.95702,0.95733,0.95694,0.95732,95670000
20220530,20:15:00,0.95733,0.95733,0.95730,0.95732,51950000
20220530,20:20:00,0.95732,0.95735,0.95732,0.95735,297210000
20220530,20:25:00,0.95735,0.95747,0.95731,0.95734,61560000
20220530,20:30:00,0.95734,0.95734,0.95730,0.95730,33690000
20220530,20:35:00,0.95730,0.95731,0.95729,0.95731,61530000
20220530,20:40:00,0.95731,0.95731,0.95728,0.95731,33910000
20220530,20:45:00,0.95729,0.95731,0.95721,0.95729,77600000
20220530,20:50:00,0.95728,0.95728,0.95724,0.95725,49700000
20220530,20:55:00,0.95724,0.95725,0.95657,0.95657,121960000
20220530,21:15:00,0.95571,0.95574,0.95571,0.95574,3600000
20220530,21:25:00,0.95573,0.95574,0.95573,0.95574,1800000
20220530,21:30:00,0.95574,0.95626,0.95567,0.95626,83700000
20220530,21:35:00,0.95620,0.95642,0.95577,0.95642,19800000
20220530,21:40:00,0.95642,0.95643,0.95642,0.95643,4500000
20220530,21:45:00,0.95643,0.95643,0.95621,0.95642,17100000
20220530,21:50:00,0.95642,0.95642,0.95632,0.95632,9900000
20220530,21:55:00,0.95633,0.95648,0.95623,0.95623,13500000
20220530,22:00:00,0.95685,0.95749,0.95666,0.95745,117590000
20220530,22:05:00,0.95745,0.95748,0.95745,0.95748,23400000
20220530,22:10:00,0.95745,0.95749,0.95745,0.95745,16800000
20220530,22:15:00,0.95746,0.95749,0.95745,0.95749,28800000
20220530,22:20:00,0.95750,0.95775,0.95750,0.95770,75600000
20220530,22:25:00,0.95769,0.95769,0.95767,0.95768,25200000
20220530,22:30:00,0.95767,0.95781,0.95762,0.95777,84270000
20220530,22:35:00,0.95776,0.95783,0.95772,0.95783,64479999
20220530,22:40:00,0.95782,0.95782,0.95771,0.95775,37500001
20220530,22:45:00,0.95776,0.95783,0.95773,0.95783,52750000
20220530,22:50:00,0.95782,0.95796,0.95782,0.95794,45900000
20220530,22:55:00,0.95797,0.95802,0.95795,0.95796,114000000
20220530,23:00:00,0.95796,0.95808,0.95794,0.95807,84510000
20220530,23:05:00,0.95807,0.95812,0.95802,0.95810,50600000
20220530,23:10:00,0.95810,0.95810,0.95797,0.95798,97970000
20220530,23:15:00,0.95799,0.95831,0.95794,0.95795,196169996
20220530,23:20:00,0.95795,0.95813,0.95795,0.95802,75620000
20220530,23:25:00,0.95802,0.95821,0.95799,0.95819,127300000
20220530,23:30:00,0.95820,0.95820,0.95797,0.95810,214800000
20220530,23:35:00,0.95810,0.95818,0.95799,0.95807,100110000
20220530,23:40:00,0.95807,0.95828,0.95807,0.95822,121450000
20220530,23:45:00,0.95822,0.95823,0.95809,0.95817,165650000
20220530,23:50:00,0.95817,0.95828,0.95814,0.95818,59380000
20220530,23:55:00,0.95819,0.95826,0.95818,0.95824,92040000
20220531,00:00:00,0.95822,0.95855,0.95817,0.95844,304970000
20220531,00:05:00,0.95844,0.95852,0.95827,0.95847,201100000
20220531,00:10:00,0.95845,0.95871,0.95845,0.95870,255930000
20220531,00:15:00,0.95869,0.95923,0.95860,0.95920,270320000
20220531,00:20:00,0.95920,0.96052,0.95914,0.96026,322970004
20220531,00:25:00,0.96025,0.96083,0.96023,0.96082,342310000
20220531,00:30:00,0.96084,0.96097,0.96067,0.96073,393980000
20220531,00:35:00,0.96072,0.96082,0.96043,0.96059,390610000
20220531,00:40:00,0.96064,0.96086,0.96055,0.96079,319290000
20220531,00:45:00,0.96084,0.96112,0.96078,0.96099,380440004
20220531,00:50:00,0.96096,0.96101,0.96039,0.96050,583460000
20220531,00:55:00,0.96052,0.96120,0.96046,0.96106,518890000
20220531,01:00:00,0.96108,0.96135,0.96100,0.96101,459990000
20220531,01:05:00,0.96100,0.96133,0.96061,0.96061,596150000
20220531,01:10:00,0.96062,0.96063,0.96022,0.96051,488710000
20220531,01:15:00,0.96051,0.96091,0.96039,0.96078,484320000
20220531,01:20:00,0.96077,0.96096,0.96054,0.96066,418760000
20220531,01:25:00,0.96067,0.96068,0.96042,0.96047,293950000
20220531,01:30:00,0.96047,0.96081,0.96037,0.96081,516240000
20220531,01:35:00,0.96082,0.96106,0.96069,0.96069,471139992
20220531,01:40:00,0.96071,0.96071,0.96013,0.96014,527940000
20220531,01:45:00,0.96015,0.96024,0.95996,0.96019,447600000
20220531,01:50:00,0.96019,0.96061,0.96019,0.96033,561830000
20220531,01:55:00,0.96034,0.96042,0.96011,0.96017,323000000
20220531,02:00:00,0.96016,0.96028,0.95994,0.96007,320620000
20220531,02:05:00,0.96007,0.96010,0.95984,0.95985,241180000
20220531,02:10:00,0.95983,0.95989,0.95975,0.95985,441330000
20220531,02:15:00,0.95984,0.96014,0.95979,0.95998,304660002
20220531,02:20:00,0.95998,0.96005,0.95988,0.96003,215879998
20220531,02:25:00,0.95996,0.95996,0.95970,0.95974,205959996
20220531,02:30:00,0.95974,0.96022,0.95971,0.96009,212650002
20220531,02:35:00,0.96009,0.96033,0.95972,0.95996,405180000
20220531,02:40:00,0.95996,0.95997,0.95982,0.95987,152310000
20220531,02:45:00,0.95987,0.96001,0.95982,0.95998,231660000
20220531,02:50:00,0.95998,0.96035,0.95973,0.96019,300510000
20220531,02:55:00,0.96017,0.96020,0.95996,0.95999,248819998
20220531,03:00:00,0.96000,0.96001,0.95978,0.95978,245569998
20220531,03:05:00,0.95980,0.95980,0.95944,0.95950,131090000
20220531,03:10:00,0.95950,0.95965,0.95945,0.95946,179750000
20220531,03:15:00,0.95946,0.95950,0.95932,0.95936,161080000
20220531,03:20:00,0.95937,0.95946,0.95929,0.95945,107670000
20220531,03:25:00,0.95946,0.95972,0.95942,0.95963,234000000
20220531,03:30:00,0.95964,0.95964,0.95949,0.95957,145740000
20220531,03:35:00,0.95957,0.95961,0.95939,0.95956,105900000
20220531,03:40:00,0.95956,0.95962,0.95947,0.95952,131820000
20220531,03:45:00,0.95948,0.95958,0.95939,0.95952,90490000
20220531,03:50:00,0.95951,0.95953,0.95945,0.95950,70620000
20220531,03:55:00,0.95947,0.95949,0.95927,0.95937,112170000
20220531,04:00:00,0.95936,0.95939,0.95927,0.95939,69900000
20220531,04:05:00,0.95938,0.95939,0.95925,0.95930,95680000
20220531,04:10:00,0.95930,0.95940,0.95928,0.95935,100840000
20220531,04:15:00,0.95933,0.95936,0.95921,0.95921,63690000
20220531,04:20:00,0.95921,0.95958,0.95921,0.95958,175280000
20220531,04:25:00,0.95958,0.95961,0.95936,0.95948,280700000
20220531,04:30:00,0.95948,0.95983,0.95948,0.95971,251570000
20220531,04:35:00,0.95972,0.95986,0.95970,0.95979,119370000
20220531,04:40:00,0.95979,0.95980,0.95961,0.95971,186989999
20220531,04:45:00,0.95973,0.95982,0.95963,0.95979,169520000
20220531,04:50:00,0.95977,0.95990,0.95975,0.95983,135380000
20220531,04:55:00,0.95983,0.96001,0.95979,0.95997,128950000
20220531,05:00:00,0.95996,0.96006,0.95983,0.95990,144760000
20220531,05:05:00,0.95993,0.96002,0.95985,0.95993,164420000
20220531,05:10:00,0.95993,0.95998,0.95966,0.95971,157660000
20220531,05:15:00,0.95970,0.95971,0.95955,0.95960,118350000
20220531,05:20:00,0.95961,0.95966,0.95955,0.95958,171590000
20220531,05:25:00,0.95957,0.95965,0.95948,0.95953,103850000
20220531,05:30:00,0.95953,0.95956,0.95929,0.95940,205350000
20220531,05:35:00,0.95939,0.95962,0.95933,0.95952,152610000
20220531,05:40:00,0.95952,0.95956,0.95937,0.95946,220890000
20220531,05:45:00,0.95945,0.95962,0.95944,0.95956,193860000
20220531,05:50:00,0.95956,0.95970,0.95944,0.95969,108480000
20220531,05:55:00,0.95969,0.96004,0.95969,0.96004,229900000
20220531,06:00:00,0.96009,0.96009,0.95979,0.95981,283650000
20220531,06:05:00,0.95982,0.96001,0.95933,0.95944,313440000
20220531,06:10:00,0.95944,0.95946,0.95887,0.95889,325570000
20220531,06:15:00,0.95887,0.95936,0.95887,0.95905,494960000
20220531,06:20:00,0.95904,0.95945,0.95903,0.95944,274700000
20220531,06:25:00,0.95944,0.95986,0.95944,0.95951,357880000
20220531,06:30:00,0.95950,0.95966,0.95939,0.95941,311750000
20220531,06:35:00,0.95944,0.96061,0.95944,0.96061,406890000
20220531,06:40:00,0.96053,0.96058,0.96019,0.96021,397670000
20220531,06:45:00,0.96022,0.96049,0.95989,0.96034,539310000
20220531,06:50:00,0.96036,0.96065,0.96027,0.96044,383530000
20220531,06:55:00,0.96046,0.96059,0.96022,0.96036,471860000
20220531,07:00:00,0.96035,0.96049,0.95994,0.96013,778750000
20220531,07:05:00,0.96012,0.96043,0.96010,0.96018,514940000
20220531,07:10:00,0.96021,0.96043,0.96004,0.96026,432590000
20220531,07:15:00,0.96026,0.96057,0.96018,0.96050,380990000
20220531,07:20:00,0.96048,0.96076,0.96029,0.96072,380090000
20220531,07:25:00,0.96070,0.96074,0.96056,0.96070,291520000
20220531,07:30:00,0.96070,0.96087,0.96045,0.96075,420230000
20220531,07:35:00,0.96077,0.96108,0.96067,0.96093,488039992
20220531,07:40:00,0.96091,0.96117,0.96048,0.96103,322130000
20220531,07:45:00,0.96104,0.96125,0.96100,0.96107,311950000
20220531,07:50:00,0.96108,0.96117,0.96098,0.96103,280740000
20220531,07:55:00,0.96104,0.96132,0.96088,0.96108,293690000
20220531,08:00:00,0.96107,0.96118,0.96068,0.96072,471530000
20220531,08:05:00,0.96072,0.96088,0.96032,0.96051,521100000
20220531,08:10:00,0.96050,0.96078,0.96028,0.96033,394810000
20220531,08:15:00,0.96033,0.96052,0.96027,0.96036,281020000
20220531,08:20:00,0.96038,0.96100,0.96037,0.96086,379640000
20220531,08:25:00,0.96085,0.96087,0.96072,0.96086,216770000
20220531,08:30:00,0.96085,0.96086,0.96048,0.96049,264250000
20220531,08:35:00,0.96048,0.96062,0.96046,0.96052,263110000
20220531,08:40:00,0.96053,0.96111,0.96047,0.96111,349700000
20220531,08:45:00,0.96111,0.96154,0.96108,0.96152,296560000
20220531,08:50:00,0.96153,0.96162,0.96108,0.96116,439200000
20220531,08:55:00,0.96115,0.96148,0.96069,0.96083,638620000
20220531,09:00:00,0.96082,0.96131,0.95988,0.96016,839920000
20220531,09:05:00,0.96017,0.96037,0.95979,0.95988,661330000
20220531,09:10:00,0.95988,0.95997,0.95939,0.95944,468260000
20220531,09:15:00,0.95943,0.95949,0.95849,0.95855,525850000
20220531,09:20:00,0.95855,0.95866,0.95826,0.95834,513990000
20220531,09:25:00,0.95832,0.95844,0.95788,0.95829,430380000
20220531,09:30:00,0.95830,0.95880,0.95829,0.95857,327310000
20220531,09:35:00,0.95856,0.95892,0.95847,0.95875,512520000
20220531,09:40:00,0.95875,0.95877,0.95857,0.95871,353360000
20220531,09:45:00,0.95869,0.95872,0.95831,0.95864,312080004
20220531,09:50:00,0.95865,0.95897,0.95858,0.95896,187010000
20220531,09:55:00,0.95896,0.95994,0.95896,0.95993,454050000
20220531,10:00:00,0.95993,0.96013,0.95962,0.95971,431030000
20220531,10:05:00,0.95969,0.95970,0.95933,0.95958,463450000
20220531,10:10:00,0.95957,0.95957,0.95909,0.95914,412070000
20220531,10:15:00,0.95913,0.95944,0.95910,0.95927,275320000
20220531,10:20:00,0.95926,0.95939,0.95915,0.95915,257480000
20220531,10:25:00,0.95914,0.95923,0.95897,0.95915,244860000
20220531,10:30:00,0.95914,0.95914,0.95846,0.95854,286700000
20220531,10:35:00,0.95854,0.95895,0.95853,0.95882,261300000
20220531,10:40:00,0.95882,0.95899,0.95871,0.95893,177670000
20220531,10:45:00,0.95896,0.95932,0.95881,0.95932,195200000
20220531,10:50:00,0.95932,0.96007,0.95931,0.96006,1017600000
20220531,10:55:00,0.96005,0.96068,0.95944,0.95970,1909600000
20220531,11:00:00,0.95971,0.96010,0.95941,0.95997,1056200000
20220531,11:05:00,0.95998,0.96023,0.95991,0.96016,488980000
20220531,11:10:00,0.96015,0.96023,0.95979,0.95981,370700000
20220531,11:15:00,0.95979,0.96003,0.95965,0.96003,375820000
20220531,11:20:00,0.96003,0.96061,0.96003,0.96060,394150000
20220531,11:25:00,0.96061,0.96072,0.96027,0.96039,405990000
20220531,11:30:00,0.96038,0.96041,0.96004,0.96031,364530000
20220531,11:35:00,0.96029,0.96032,0.95983,0.96000,268910000
20220531,11:40:00,0.96000,0.96017,0.95990,0.96015,255850000
20220531,11:45:00,0.96013,0.96021,0.95993,0.96018,338150000
20220531,11:50:00,0.96017,0.96022,0.95999,0.96001,326420000
20220531,11:55:00,0.95995,0.96019,0.95943,0.95947,521420000
20220531,12:00:00,0.95948,0.95970,0.95933,0.95958,631720000
20220531,12:05:00,0.95958,0.95975,0.95934,0.95947,624649996
20220531,12:10:00,0.95948,0.95979,0.95939,0.95957,549790000
20220531,12:15:00,0.95959,0.96042,0.95959,0.96000,572000000
20220531,12:20:00,0.95999,0.96046,0.95943,0.96037,826810000
20220531,12:25:00,0.96036,0.96101,0.96036,0.96074,628700000
20220531,12:30:00,0.96075,0.96130,0.96026,0.96122,719960000
20220531,12:35:00,0.96117,0.96117,0.96066,0.96091,782920000
20220531,12:40:00,0.96094,0.96146,0.96078,0.96090,918020000
20220531,12:45:00,0.96091,0.96106,0.96078,0.96105,455340000
20220531,12:50:00,0.96102,0.96141,0.96073,0.96138,750920000
20220531,12:55:00,0.96137,0.96197,0.96099,0.96128,953910000
20220531,13:00:00,0.96128,0.96128,0.96066,0.96101,657660000
20220531,13:05:00,0.96101,0.96111,0.96069,0.96096,590010000
20220531,13:10:00,0.96096,0.96101,0.95955,0.95966,755199992
20220531,13:15:00,0.95965,0.95982,0.95907,0.95927,722480000
20220531,13:20:00,0.95924,0.95941,0.95851,0.95907,844550000
20220531,13:25:00,0.95905,0.95905,0.95839,0.95865,601530000
20220531,13:30:00,0.95866,0.95913,0.95830,0.95910,814490000
20220531,13:35:00,0.95908,0.95918,0.95885,0.95898,600500008
20220531,13:40:00,0.95895,0.95957,0.95894,0.95951,477750000
20220531,13:45:00,0.95949,0.95998,0.95932,0.95953,807260000
20220531,13:50:00,0.95951,0.95978,0.95893,0.95912,813060000
20220531,13:55:00,0.95911,0.95949,0.95882,0.95928,925080000
20220531,14:00:00,0.95928,0.96013,0.95921,0.96009,944530000
20220531,14:05:00,0.96007,0.96014,0.95894,0.96010,936700008
20220531,14:10:00,0.96009,0.96010,0.95900,0.95901,850930000
20220531,14:15:00,0.95903,0.96014,0.95901,0.95992,1040060000
20220531,14:20:00,0.95992,0.96003,0.95915,0.95937,968310000
20220531,14:25:00,0.95938,0.96006,0.95891,0.95892,1189620000
20220531,14:30:00,0.95889,0.95921,0.95860,0.95865,834580000
20220531,14:35:00,0.95865,0.95892,0.95813,0.95814,844340000
20220531,14:40:00,0.95814,0.95815,0.95718,0.95720,956049984
20220531,14:45:00,0.95721,0.95772,0.95689,0.95741,1145290016
20220531,14:50:00,0.95742,0.95771,0.95692,0.95740,1223550032
20220531,14:55:00,0.95741,0.95965,0.95735,0.95848,3004690016
20220531,15:00:00,0.95851,0.95887,0.95829,0.95852,2089670016
20220531,15:05:00,0.95852,0.95881,0.95790,0.95845,855750000
20220531,15:10:00,0.95850,0.95873,0.95753,0.95777,709550000
20220531,15:15:00,0.95777,0.95827,0.95773,0.95811,675739992
20220531,15:20:00,0.95812,0.95831,0.95766,0.95766,1130119984
20220531,15:25:00,0.95763,0.95812,0.95759,0.95807,724779992
20220531,15:30:00,0.95807,0.95844,0.95754,0.95771,778060000
20220531,15:35:00,0.95770,0.95782,0.95719,0.95739,618760004
20220531,15:40:00,0.95739,0.95761,0.95720,0.95723,293680000
20220531,15:45:00,0.95725,0.95726,0.95695,0.95706,543700000
20220531,15:50:00,0.95706,0.95707,0.95672,0.95698,625280000
20220531,15:55:00,0.95699,0.95712,0.95688,0.95698,343380000
20220531,16:00:00,0.95698,0.95744,0.95685,0.95696,420269996
20220531,16:05:00,0.95696,0.95757,0.95692,0.95757,253400000
20220531,16:10:00,0.95756,0.95765,0.95740,0.95749,302410000
20220531,16:15:00,0.95747,0.95765,0.95737,0.95747,318440000
20220531,16:20:00,0.95746,0.95796,0.95740,0.95791,314500000
20220531,16:25:00,0.95790,0.95851,0.95789,0.95850,348910000
20220531,16:30:00,0.95849,0.95877,0.95832,0.95872,346200000
20220531,16:35:00,0.95869,0.95883,0.95837,0.95843,538210000
20220531,16:40:00,0.95844,0.95857,0.95839,0.95854,232890000
20220531,16:45:00,0.95854,0.95876,0.95852,0.95855,248120000
20220531,16:50:00,0.95856,0.95861,0.95823,0.95843,286030000
20220531,16:55:00,0.95843,0.95856,0.95829,0.95834,271730000
20220531,17:00:00,0.95835,0.95878,0.95835,0.95876,267550000
20220531,17:05:00,0.95875,0.95876,0.95841,0.95847,204990000
20220531,17:10:00,0.95847,0.95850,0.95770,0.95792,506349992
20220531,17:15:00,0.95792,0.95804,0.95767,0.95774,411200000
20220531,17:20:00,0.95775,0.95793,0.95768,0.95773,295880000
20220531,17:25:00,0.95772,0.95772,0.95745,0.95753,313790000
20220531,17:30:00,0.95753,0.95766,0.95732,0.95734,286100000
20220531,17:35:00,0.95733,0.95751,0.95727,0.95746,225450000
20220531,17:40:00,0.95748,0.95749,0.95707,0.95722,243130000
20220531,17:45:00,0.95723,0.95738,0.95721,0.95731,184990000
20220531,17:50:00,0.95731,0.95731,0.95691,0.95708,212970000
20220531,17:55:00,0.95708,0.95749,0.95708,0.95742,222740002
20220531,18:00:00,0.95743,0.95752,0.95736,0.95741,292130000
20220531,18:05:00,0.95742,0.95778,0.95742,0.95773,209340000
20220531,18:10:00,0.95776,0.95808,0.95772,0.95804,267280000
20220531,18:15:00,0.95805,0.95826,0.95801,0.95825,320550000
20220531,18:20:00,0.95827,0.95853,0.95827,0.95829,259990000
20220531,18:25:00,0.95829,0.95833,0.95809,0.95811,146300000
20220531,18:30:00,0.95815,0.95827,0.95803,0.95809,237599996
20220531,18:35:00,0.95809,0.95809,0.95769,0.95789,312410000
20220531,18:40:00,0.95789,0.95845,0.95774,0.95844,168610000
20220531,18:45:00,0.95843,0.95873,0.95843,0.95865,218910000
20220531,18:50:00,0.95866,0.95891,0.95858,0.95875,293260000
20220531,18:55:00,0.95878,0.95885,0.95855,0.95868,467760000
20220531,19:00:00,0.95868,0.95889,0.95868,0.95875,394760000
20220531,19:05:00,0.95874,0.95883,0.95856,0.95865,335690000
20220531,19:10:00,0.95869,0.95874,0.95857,0.95857,387050000
20220531,19:15:00,0.95857,0.95868,0.95843,0.95857,298530000
20220531,19:20:00,0.95856,0.95859,0.95844,0.95844,292100000
20220531,19:25:00,0.95845,0.95865,0.95843,0.95853,307870000
20220531,19:30:00,0.95855,0.95877,0.95854,0.95868,186500000
20220531,19:35:00,0.95871,0.95878,0.95864,0.95868,216730000
20220531,19:40:00,0.95868,0.95902,0.95866,0.95902,232520000
20220531,19:45:00,0.95902,0.95933,0.95902,0.95925,317440000
20220531,19:50:00,0.95926,0.95940,0.95912,0.95940,263269998
20220531,19:55:00,0.95939,0.95958,0.95931,0.95931,526560000
20220531,20:00:00,0.95931,0.95934,0.95876,0.95917,373640000
20220531,20:05:00,0.95917,0.95959,0.95914,0.95938,243840000
20220531,20:10:00,0.95938,0.95955,0.95935,0.95952,188170000
20220531,20:15:00,0.95952,0.95962,0.95940,0.95954,124850000
20220531,20:20:00,0.95950,0.95979,0.95950,0.95976,111580000
20220531,20:25:00,0.95976,0.95976,0.95900,0.95902,216750000
20220531,20:30:00,0.95902,0.95945,0.95900,0.95945,51950000
20220531,20:35:00,0.95944,0.95986,0.95944,0.95982,152089999
20220531,20:40:00,0.95981,0.95985,0.95937,0.95937,122300000
20220531,20:45:00,0.95937,0.95949,0.95936,0.95937,45440000
20220531,20:50:00,0.95937,0.95974,0.95914,0.95918,259070000
20220531,20:55:00,0.95919,0.95951,0.95889,0.95889,765940000
20220531,21:10:00,0.95718,0.95740,0.95691,0.95740,7020000
20220531,21:15:00,0.95762,0.95829,0.95691,0.95829,41640000
20220531,21:20:00,0.95829,0.95914,0.95722,0.95722,36000000
20220531,21:25:00,0.95722,0.95900,0.95691,0.95796,50620000
20220531,21:30:00,0.95798,0.95915,0.95798,0.95915,56400000
20220531,21:35:00,0.95916,0.95917,0.95909,0.95917,25800000
20220531,21:40:00,0.95918,0.95919,0.95909,0.95919,8400000
20220531,21:45:00,0.95919,0.95940,0.95904,0.95940,64800000
20220531,21:50:00,0.95941,0.95944,0.95921,0.95944,16200000
20220531,21:55:00,0.95944,0.95947,0.95912,0.95920,31500000
20220531,22:00:00,0.95920,0.95958,0.95891,0.95946,153150000
20220531,22:05:00,0.95945,0.95951,0.95941,0.95949,26100000
20220531,22:10:00,0.95949,0.95949,0.95932,0.95934,91990000
20220531,22:15:00,0.95933,0.95955,0.95915,0.95916,238650000
20220531,22:20:00,0.95921,0.95936,0.95916,0.95936,249250000
20220531,22:25:00,0.95935,0.95940,0.95922,0.95922,32620000
20220531,22:30:00,0.95921,0.95929,0.95914,0.95916,40800000
20220531,22:35:00,0.95916,0.95918,0.95911,0.95912,26550000
20220531,22:40:00,0.95911,0.95933,0.95911,0.95924,33070000
20220531,22:45:00,0.95926,0.95932,0.95913,0.95928,34589999
20220531,22:50:00,0.95928,0.95931,0.95927,0.95928,38880000
20220531,22:55:00,0.95928,0.95930,0.95920,0.95922,41200000
20220531,23:00:00,0.95922,0.95943,0.95920,0.95927,158870000
20220531,23:05:00,0.95928,0.95931,0.95918,0.95923,69780000
20220531,23:10:00,0.95923,0.95931,0.95920,0.95924,85789999
20220531,23:15:00,0.95924,0.95935,0.95920,0.95934,45520000
20220531,23:20:00,0.95935,0.95945,0.95927,0.95943,63519999
20220531,23:25:00,0.95943,0.95955,0.95937,0.95942,67360000
20220531,23:30:00,0.95941,0.95950,0.95935,0.95947,85460000
20220531,23:35:00,0.95946,0.95953,0.95943,0.95947,132500000
20220531,23:40:00,0.95947,0.95956,0.95936,0.95951,64270000
20220531,23:45:00,0.95949,0.95954,0.95944,0.95946,89120000
20220531,23:50:00,0.95945,0.95953,0.95935,0.95948,106300000
20220531,23:55:00,0.95948,0.95962,0.95946,0.95957,103700000
20220601,00:00:00,0.95964,0.95980,0.95953,0.95979,294140000
20220601,00:05:00,0.95977,0.95988,0.95952,0.95964,233290000
20220601,00:10:00,0.95964,0.95975,0.95962,0.95969,142370000
20220601,00:15:00,0.95969,0.95982,0.95965,0.95981,81600000
20220601,00:20:00,0.95980,0.95980,0.95959,0.95965,184250000
20220601,00:25:00,0.95964,0.95972,0.95961,0.95964,155139998
20220601,00:30:00,0.95963,0.95972,0.95958,0.95967,224350000
20220601,00:35:00,0.95967,0.95967,0.95949,0.95953,202290000
20220601,00:40:00,0.95952,0.95978,0.95946,0.95976,206800000
20220601,00:45:00,0.95974,0.95974,0.95943,0.95955,164260000
20220601,00:50:00,0.95956,0.95983,0.95947,0.95976,221440000
20220601,00:55:00,0.95975,0.96003,0.95969,0.96003,243630000
20220601,01:00:00,0.96001,0.96039,0.96000,0.96023,381270000
20220601,01:05:00,0.96022,0.96022,0.95999,0.95999,178940000
20220601,01:10:00,0.96000,0.96015,0.95997,0.96000,232620000
20220601,01:15:00,0.95999,0.96026,0.95998,0.96003,292190000
20220601,01:20:00,0.96004,0.96023,0.96004,0.96015,193640000
20220601,01:25:00,0.96015,0.96025,0.96005,0.96022,234590000
20220601,01:30:00,0.96020,0.96086,0.96020,0.96083,354650000
20220601,01:35:00,0.96084,0.96132,0.96081,0.96122,339760004
20220601,01:40:00,0.96122,0.96153,0.96105,0.96114,508930000
20220601,01:45:00,0.96115,0.96144,0.96081,0.96088,554000000
20220601,01:50:00,0.96090,0.96095,0.96048,0.96059,588480000
20220601,01:55:00,0.96058,0.96084,0.96057,0.96069,326830000
20220601,02:00:00,0.96070,0.96107,0.96069,0.96080,262040000
20220601,02:05:00,0.96081,0.96099,0.96080,0.96092,303530000
20220601,02:10:00,0.96096,0.96099,0.96080,0.96091,450680000
20220601,02:15:00,0.96091,0.96092,0.96076,0.96076,269029998
20220601,02:20:00,0.96075,0.96078,0.96050,0.96071,251560000
20220601,02:25:00,0.96071,0.96074,0.96046,0.96059,251760000
20220601,02:30:00,0.96060,0.96065,0.96041,0.96041,256600000
20220601,02:35:00,0.96042,0.96064,0.96039,0.96045,298510000
20220601,02:40:00,0.96045,0.96052,0.96037,0.96049,172940001
20220601,02:45:00,0.96051,0.96057,0.96041,0.96044,94370000
20220601,02:50:00,0.96043,0.96068,0.96033,0.96058,164980000
20220601,02:55:00,0.96060,0.96094,0.96057,0.96085,339220000
20220601,03:00:00,0.96086,0.96094,0.96049,0.96068,579080000
20220601,03:05:00,0.96067,0.96083,0.96051,0.96074,485120000
20220601,03:10:00,0.96076,0.96076,0.96042,0.96047,312290000
20220601,03:15:00,0.96048,0.96059,0.96045,0.96059,164470000
20220601,03:20:00,0.96059,0.96061,0.96046,0.96047,101270000
20220601,03:25:00,0.96047,0.96059,0.96038,0.96054,181130000
20220601,03:30:00,0.96055,0.96062,0.96054,0.96056,169980000
20220601,03:35:00,0.96056,0.96071,0.96056,0.96068,142480000
20220601,03:40:00,0.96068,0.96069,0.96043,0.96043,88960000
20220601,03:45:00,0.96043,0.96059,0.96043,0.96057,80500000
20220601,03:50:00,0.96058,0.96063,0.96052,0.96058,63170000
20220601,03:55:00,0.96058,0.96064,0.96056,0.96058,96360000
20220601,04:00:00,0.96060,0.96103,0.96060,0.96099,214990000
20220601,04:05:00,0.96098,0.96141,0.96097,0.96138,224810004
20220601,04:10:00,0.96139,0.96148,0.96130,0.96131,259000000
20220601,04:15:00,0.96132,0.96145,0.96122,0.96122,152310000
20220601,04:20:00,0.96121,0.96131,0.96111,0.96118,189800000
20220601,04:25:00,0.96120,0.96133,0.96112,0.96112,244080000
20220601,04:30:00,0.96113,0.96113,0.96101,0.96111,228480002
20220601,04:35:00,0.96109,0.96125,0.96102,0.96112,293570000
20220601,04:40:00,0.96112,0.96115,0.96097,0.96112,296370000
20220601,04:45:00,0.96110,0.96146,0.96103,0.96142,181720000
20220601,04:50:00,0.96141,0.96165,0.96132,0.96164,257360000
20220601,04:55:00,0.96164,0.96164,0.96136,0.96136,263630000
20220601,05:00:00,0.96136,0.96157,0.96128,0.96149,258890000
20220601,05:05:00,0.96144,0.96152,0.96136,0.96151,165780000
20220601,05:10:00,0.96150,0.96150,0.96139,0.96142,189990000
20220601,05:15:00,0.96143,0.96161,0.96137,0.96156,224080000
20220601,05:20:00,0.96155,0.96180,0.96153,0.96177,178729998
20220601,05:25:00,0.96177,0.96177,0.96140,0.96145,173090000
20220601,05:30:00,0.96147,0.96176,0.96147,0.96175,205980000
20220601,05:35:00,0.96173,0.96175,0.96152,0.96164,216980000
20220601,05:40:00,0.96163,0.96177,0.96150,0.96158,274490000
20220601,05:45:00,0.96157,0.96170,0.96149,0.96165,308740000
20220601,05:50:00,0.96165,0.96170,0.96130,0.96131,358410000
20220601,05:55:00,0.96131,0.96143,0.96120,0.96125,301810000
20220601,06:00:00,0.96125,0.96135,0.96041,0.96041,650560000
20220601,06:05:00,0.96041,0.96050,0.96002,0.96021,397800000
20220601,06:10:00,0.96020,0.96024,0.95993,0.95995,270350000
20220601,06:15:00,0.95995,0.96013,0.95965,0.96003,297469996
20220601,06:20:00,0.96001,0.96021,0.95952,0.95952,343720000
20220601,06:25:00,0.95959,0.95994,0.95955,0.95986,325310000
20220601,06:30:00,0.95983,0.96028,0.95977,0.95997,348739996
20220601,06:35:00,0.95996,0.96000,0.95964,0.95999,356030000
20220601,06:40:00,0.95999,0.96046,0.95959,0.95960,492610000
20220601,06:45:00,0.95960,0.96020,0.95960,0.96012,384080000
20220601,06:50:00,0.96013,0.96029,0.95994,0.95997,196290000
20220601,06:55:00,0.95998,0.96019,0.95966,0.95986,691659992
20220601,07:00:00,0.95984,0.95997,0.95941,0.95987,635470000
20220601,07:05:00,0.95991,0.96002,0.95887,0.95921,633190000
20220601,07:10:00,0.95923,0.95941,0.95898,0.95940,585560000
20220601,07:15:00,0.95937,0.95972,0.95936,0.95942,273640000
20220601,07:20:00,0.95942,0.95991,0.95922,0.95969,435720000
20220601,07:25:00,0.95968,0.95971,0.95945,0.95950,412160000
20220601,07:30:00,0.95950,0.95990,0.95950,0.95970,473740000
20220601,07:35:00,0.95969,0.96024,0.95964,0.96024,391430000
20220601,07:40:00,0.96022,0.96047,0.96010,0.96034,405939996
20220601,07:45:00,0.96035,0.96061,0.95995,0.95996,518950000
20220601,07:50:00,0.95995,0.96025,0.95975,0.96023,449040000
20220601,07:55:00,0.96021,0.96053,0.96011,0.96037,338390000
20220601,08:00:00,0.96037,0.96039,0.96014,0.96020,450680000
20220601,08:05:00,0.96020,0.96026,0.95918,0.95971,915000016
20220601,08:10:00,0.95971,0.95997,0.95954,0.95976,524440000
20220601,08:15:00,0.95977,0.96031,0.95970,0.96025,447129996
20220601,08:20:00,0.96028,0.96051,0.96002,0.96005,470800000
20220601,08:25:00,0.96003,0.96039,0.96003,0.96024,345280000
20220601,08:30:00,0.96023,0.96042,0.95999,0.96002,272590000
20220601,08:35:00,0.96002,0.96095,0.95997,0.96085,501230008
20220601,08:40:00,0.96085,0.96124,0.96072,0.96122,345910000
20220601,08:45:00,0.96123,0.96123,0.96077,0.96080,292920000
20220601,08:50:00,0.96078,0.96105,0.96068,0.96099,314480000
20220601,08:55:00,0.96100,0.96142,0.96100,0.96139,280290000
20220601,09:00:00,0.96138,0.96176,0.96137,0.96172,310190000
20220601,09:05:00,0.96167,0.96233,0.96125,0.96187,461440000
20220601,09:10:00,0.96190,0.96212,0.96143,0.96165,501330000
20220601,09:15:00,0.96165,0.96205,0.96145,0.96202,330540000
20220601,09:20:00,0.96203,0.96205,0.96161,0.96181,325840000
20220601,09:25:00,0.96185,0.96187,0.96148,0.96173,496800000
20220601,09:30:00,0.96174,0.96217,0.96163,0.96207,226610000
20220601,09:35:00,0.96206,0.96220,0.96198,0.96209,192200000
20220601,09:40:00,0.96211,0.96214,0.96177,0.96180,261870000
20220601,09:45:00,0.96179,0.96214,0.96161,0.96179,209540000
20220601,09:50:00,0.96180,0.96188,0.96133,0.96151,288210000
20220601,09:55:00,0.96151,0.96178,0.96145,0.96145,230790000
20220601,10:00:00,0.96145,0.96175,0.96139,0.96172,284530000
20220601,10:05:00,0.96172,0.96180,0.96155,0.96171,331400000
20220601,10:10:00,0.96171,0.96192,0.96157,0.96187,223790000
20220601,10:15:00,0.96187,0.96230,0.96182,0.96185,348390000
20220601,10:20:00,0.96185,0.96206,0.96148,0.96174,210940000
20220601,10:25:00,0.96176,0.96218,0.96174,0.96184,331230000
20220601,10:30:00,0.96184,0.96214,0.96168,0.96209,297380000
20220601,10:35:00,0.96208,0.96221,0.96189,0.96203,321380000
20220601,10:40:00,0.96206,0.96239,0.96201,0.96232,417960000
20220601,10:45:00,0.96232,0.96240,0.96203,0.96210,262390000
20220601,10:50:00,0.96206,0.96251,0.96197,0.96245,346680000
20220601,10:55:00,0.96246,0.96246,0.96209,0.96211,258790000
20220601,11:00:00,0.96214,0.96233,0.96209,0.96214,320510000
20220601,11:05:00,0.96213,0.96238,0.96191,0.96197,273530000
20220601,11:10:00,0.96199,0.96214,0.96199,0.96205,332500000
20220601,11:15:00,0.96207,0.96226,0.96196,0.96205,353359996
20220601,11:20:00,0.96206,0.96255,0.96206,0.96240,346650000
20220601,11:25:00,0.96239,0.96251,0.96233,0.96238,244130000
20220601,11:30:00,0.96237,0.96251,0.96213,0.96219,285840000
20220601,11:35:00,0.96205,0.96211,0.96178,0.96196,349410000
20220601,11:40:00,0.96197,0.96201,0.96160,0.96187,205300000
20220601,11:45:00,0.96187,0.96187,0.96168,0.96175,180440000
20220601,11:50:00,0.96175,0.96217,0.96162,0.96217,345560004
20220601,11:55:00,0.96215,0.96234,0.96178,0.96231,622749992
20220601,12:00:00,0.96230,0.96270,0.96203,0.96244,463900000
20220601,12:05:00,0.96244,0.96244,0.96184,0.96194,476569996
20220601,12:10:00,0.96195,0.96218,0.96185,0.96198,367430000
20220601,12:15:00,0.96197,0.96219,0.96188,0.96211,420990004
20220601,12:20:00,0.96212,0.96221,0.96196,0.96204,417750000
20220601,12:25:00,0.96204,0.96211,0.96176,0.96190,402600000
20220601,12:30:00,0.96190,0.96205,0.96097,0.96097,586909992
20220601,12:35:00,0.96097,0.96131,0.96058,0.96083,931080000
20220601,12:40:00,0.96082,0.96107,0.96066,0.96079,478610000
20220601,12:45:00,0.96078,0.96116,0.96060,0.96079,530450000
20220601,12:50:00,0.96079,0.96103,0.96031,0.96031,545400000
20220601,12:55:00,0.96033,0.96041,0.96009,0.96033,526080000
20220601,13:00:00,0.96032,0.96040,0.95996,0.95996,421580000
20220601,13:05:00,0.95996,0.96011,0.95978,0.95999,645460000
20220601,13:10:00,0.96001,0.96014,0.95974,0.95982,567490008
20220601,13:15:00,0.95981,0.96024,0.95970,0.95999,474380000
20220601,13:20:00,0.96000,0.96005,0.95954,0.96005,557319992
20220601,13:25:00,0.96003,0.96014,0.95985,0.96014,374810000
20220601,13:30:00,0.96015,0.96055,0.96015,0.96047,476500000
20220601,13:35:00,0.96047,0.96120,0.96033,0.96117,630270000
20220601,13:40:00,0.96114,0.96134,0.96066,0.96068,601850000
20220601,13:45:00,0.96068,0.96090,0.96041,0.96090,651310000
20220601,13:50:00,0.96086,0.96099,0.96032,0.96068,645660008
20220601,13:55:00,0.96066,0.96105,0.96031,0.96031,654520000
20220601,14:00:00,0.96053,0.96298,0.96053,0.96287,2287640000
20220601,14:05:00,0.96287,0.96406,0.96281,0.96349,1724549984
20220601,14:10:00,0.96350,0.96456,0.96338,0.96438,1801380000
20220601,14:15:00,0.96447,0.96512,0.96427,0.96462,1438219984
20220601,14:20:00,0.96461,0.96551,0.96452,0.96551,1120960016
20220601,14:25:00,0.96551,0.96586,0.96499,0.96523,1589810016
20220601,14:30:00,0.96523,0.96523,0.96438,0.96446,1200900016
20220601,14:35:00,0.96446,0.96446,0.96368,0.96381,722640008
20220601,14:40:00,0.96384,0.96393,0.96356,0.96366,671670000
20220601,14:45:00,0.96365,0.96381,0.96311,0.96344,946380000
20220601,14:50:00,0.96345,0.96392,0.96344,0.96357,1026870016
20220601,14:55:00,0.96357,0.96379,0.96302,0.96371,994170000
20220601,15:00:00,0.96370,0.96417,0.96343,0.96415,1102800016
20220601,15:05:00,0.96414,0.96481,0.96414,0.96448,792500000
20220601,15:10:00,0.96448,0.96465,0.96408,0.96458,645650000
20220601,15:15:00,0.96458,0.96497,0.96448,0.96476,607960000
20220601,15:20:00,0.96476,0.96525,0.96475,0.96478,538230000
20220601,15:25:00,0.96478,0.96488,0.96445,0.96459,583920000
20220601,15:30:00,0.96459,0.96468,0.96447,0.96457,624030000
20220601,15:35:00,0.96455,0.96504,0.96449,0.96497,765950000
20220601,15:40:00,0.96499,0.96524,0.96468,0.96510,581729992
20220601,15:45:00,0.96508,0.96530,0.96458,0.96474,683280000
20220601,15:50:00,0.96475,0.96484,0.96455,0.96463,444880000
20220601,15:55:00,0.96464,0.96474,0.96425,0.96446,695920000
20220601,16:00:00,0.96447,0.96466,0.96422,0.96449,1045720000
20220601,16:05:00,0.96449,0.96451,0.96372,0.96385,612130008
20220601,16:10:00,0.96385,0.96411,0.96359,0.96359,466650008
20220601,16:15:00,0.96360,0.96376,0.96300,0.96305,475950000
20220601,16:20:00,0.96305,0.96348,0.96301,0.96338,408370000
20220601,16:25:00,0.96338,0.96386,0.96326,0.96379,345900000
20220601,16:30:00,0.96378,0.96385,0.96344,0.96351,240600004
20220601,16:35:00,0.96352,0.96356,0.96310,0.96339,442980000
20220601,16:40:00,0.96339,0.96363,0.96323,0.96358,288549996
20220601,16:45:00,0.96360,0.96360,0.96302,0.96321,399680000
20220601,16:50:00,0.96315,0.96348,0.96314,0.96326,314690000
20220601,16:55:00,0.96327,0.96348,0.96291,0.96348,416020000
20220601,17:00:00,0.96356,0.96372,0.96268,0.96301,485630000
20220601,17:05:00,0.96301,0.96308,0.96270,0.96271,334079996
20220601,17:10:00,0.96271,0.96284,0.96262,0.96283,407450000
20220601,17:15:00,0.96283,0.96283,0.96259,0.96259,406540000
20220601,17:20:00,0.96260,0.96263,0.96240,0.96254,313370000
20220601,17:25:00,0.96254,0.96280,0.96251,0.96280,179710000
20220601,17:30:00,0.96281,0.96294,0.96270,0.96278,395340000
20220601,17:35:00,0.96280,0.96297,0.96274,0.96278,354140000
20220601,17:40:00,0.96275,0.96276,0.96248,0.96260,393050000
20220601,17:45:00,0.96258,0.96278,0.96258,0.96271,304770000
20220601,17:50:00,0.96273,0.96276,0.96227,0.96249,309300000
20220601,17:55:00,0.96248,0.96288,0.96239,0.96271,349010000
20220601,18:00:00,0.96270,0.96282,0.96245,0.96247,357960000
20220601,18:05:00,0.96247,0.96296,0.96241,0.96288,471600000
20220601,18:10:00,0.96286,0.96313,0.96271,0.96291,239920000
20220601,18:15:00,0.96291,0.96336,0.96291,0.96336,180490000
20220601,18:20:00,0.96338,0.96342,0.96279,0.96287,252560000
20220601,18:25:00,0.96286,0.96286,0.96258,0.96265,307690000
20220601,18:30:00,0.96263,0.96282,0.96242,0.96279,274260000
20220601,18:35:00,0.96280,0.96280,0.96240,0.96248,196360000
20220601,18:40:00,0.96249,0.96255,0.96225,0.96226,232080002
20220601,18:45:00,0.96227,0.96251,0.96227,0.96243,216090000
20220601,18:50:00,0.96243,0.96258,0.96241,0.96257,170800000
20220601,18:55:00,0.96257,0.96269,0.96238,0.96245,230720000
20220601,19:00:00,0.96244,0.96272,0.96244,0.96256,247020000
20220601,19:05:00,0.96257,0.96277,0.96237,0.96242,289840000
20220601,19:10:00,0.96242,0.96256,0.96227,0.96237,225020000
20220601,19:15:00,0.96238,0.96255,0.96227,0.96230,298500000
20220601,19:20:00,0.96229,0.96244,0.96224,0.96239,138370000
20220601,19:25:00,0.96239,0.96253,0.96237,0.96249,91750000
20220601,19:30:00,0.96250,0.96257,0.96245,0.96253,90990001
20220601,19:35:00,0.96254,0.96273,0.96254,0.96255,159979998
20220601,19:40:00,0.96255,0.96289,0.96255,0.96289,98960000
20220601,19:45:00,0.96293,0.96309,0.96285,0.96309,188000000
20220601,19:50:00,0.96306,0.96309,0.96289,0.96292,180490000
20220601,19:55:00,0.96291,0.96339,0.96286,0.96339,303930000
20220601,20:00:00,0.96338,0.96350,0.96315,0.96328,286770000
20220601,20:05:00,0.96329,0.96345,0.96326,0.96345,118780000
20220601,20:10:00,0.96346,0.96350,0.96340,0.96343,71190000
20220601,20:15:00,0.96342,0.96348,0.96320,0.96331,178040000
20220601,20:20:00,0.96332,0.96344,0.96318,0.96319,77580000
20220601,20:25:00,0.96319,0.96326,0.96302,0.96324,102790000
20220601,20:30:00,0.96323,0.96323,0.96314,0.96316,56350000
20220601,20:35:00,0.96320,0.96321,0.96318,0.96321,17290000
20220601,20:40:00,0.96319,0.96338,0.96319,0.96330,35100000
20220601,20:45:00,0.96326,0.96328,0.96321,0.96323,21290000
20220601,20:50:00,0.96322,0.96326,0.96319,0.96322,39360000
20220601,20:55:00,0.96323,0.96326,0.96263,0.96263,196759996
20220601,21:10:00,0.96111,0.96116,0.96111,0.96116,10840000
20220601,21:15:00,0.96116,0.96116,0.96116,0.96116,3520000
20220601,21:20:00,0.96116,0.96116,0.96113,0.96113,15900000
20220601,21:25:00,0.96112,0.96200,0.96104,0.96200,7860000
20220601,21:30:00,0.96216,0.96219,0.96203,0.96216,8550000
20220601,21:35:00,0.96230,0.96263,0.96200,0.96256,20900000
20220601,21:40:00,0.96256,0.96289,0.96245,0.96289,16600000
20220601,21:45:00,0.96263,0.96301,0.96222,0.96247,29450000
20220601,21:50:00,0.96246,0.96267,0.96223,0.96264,8710000
20220601,21:55:00,0.96264,0.96317,0.96215,0.96280,32670000
20220601,22:00:00,0.96273,0.96310,0.96239,0.96294,167290000
20220601,22:05:00,0.96295,0.96312,0.96278,0.96285,169720000
20220601,22:10:00,0.96284,0.96292,0.96256,0.96258,342450000
20220601,22:15:00,0.96259,0.96285,0.96259,0.96285,45600000
20220601,22:20:00,0.96284,0.96287,0.96284,0.96284,48000000
20220601,22:25:00,0.96284,0.96286,0.96280,0.96282,50400000
20220601,22:30:00,0.96284,0.96291,0.96280,0.96288,87600000
20220601,22:35:00,0.96289,0.96292,0.96282,0.96292,112800000
20220601,22:40:00,0.96291,0.96293,0.96282,0.96283,121500000
20220601,22:45:00,0.96284,0.96284,0.96282,0.96283,76600000
20220601,22:50:00,0.96283,0.96284,0.96281,0.96284,37600000
20220601,22:55:00,0.96284,0.96284,0.96282,0.96283,27150000
20220601,23:00:00,0.96291,0.96301,0.96287,0.96292,93950000
20220601,23:05:00,0.96291,0.96295,0.96290,0.96292,49800000
20220601,23:10:00,0.96292,0.96306,0.96289,0.96292,88650000
20220601,23:15:00,0.96290,0.96305,0.96290,0.96299,106059999
20220601,23:20:00,0.96300,0.96310,0.96292,0.96300,198070000
20220601,23:25:00,0.96300,0.96300,0.96279,0.96279,126389996
20220601,23:30:00,0.96280,0.96294,0.96277,0.96292,184790000
20220601,23:35:00,0.96291,0.96305,0.96291,0.96294,193180004
20220601,23:40:00,0.96294,0.96303,0.96294,0.96299,181530000
20220601,23:45:00,0.96298,0.96313,0.96297,0.96304,129720000
20220601,23:50:00,0.96305,0.96314,0.96299,0.96303,199370000
20220601,23:55:00,0.96302,0.96314,0.96302,0.96303,117770000
20220602,00:00:00,0.96303,0.96345,0.96299,0.96333,458950000
20220602,00:05:00,0.96333,0.96339,0.96296,0.96302,427060000
20220602,00:10:00,0.96300,0.96313,0.96297,0.96306,205600000
20220602,00:15:00,0.96307,0.96307,0.96268,0.96269,235820000
20220602,00:20:00,0.96269,0.96269,0.96245,0.96254,257280000
20220602,00:25:00,0.96244,0.96253,0.96214,0.96214,307550000
20220602,00:30:00,0.96214,0.96226,0.96211,0.96214,211800000
20220602,00:35:00,0.96214,0.96234,0.96212,0.96213,173150000
20220602,00:40:00,0.96214,0.96217,0.96200,0.96203,123610000
20220602,00:45:00,0.96201,0.96219,0.96191,0.96205,180720000
20220602,00:50:00,0.96202,0.96245,0.96197,0.96245,216850000
20220602,00:55:00,0.96243,0.96274,0.96243,0.96272,173100000
20220602,01:00:00,0.96272,0.96289,0.96267,0.96281,126800000
20220602,01:05:00,0.96281,0.96298,0.96273,0.96280,134380000
20220602,01:10:00,0.96281,0.96309,0.96278,0.96289,142120000
20220602,01:15:00,0.96288,0.96313,0.96286,0.96307,245150000
20220602,01:20:00,0.96306,0.96307,0.96277,0.96300,353770000
20220602,01:25:00,0.96299,0.96302,0.96273,0.96273,251070004
20220602,01:30:00,0.96272,0.96279,0.96258,0.96273,245700000
20220602,01:35:00,0.96272,0.96297,0.96242,0.96266,419100000
20220602,01:40:00,0.96267,0.96282,0.96251,0.96279,289710000
20220602,01:45:00,0.96280,0.96291,0.96251,0.96274,384440000
20220602,01:50:00,0.96274,0.96287,0.96268,0.96271,120650000
20220602,01:55:00,0.96272,0.96282,0.96269,0.96281,173810002
20220602,02:00:00,0.96280,0.96287,0.96263,0.96271,175829998
20220602,02:05:00,0.96272,0.96281,0.96256,0.96264,211880000
20220602,02:10:00,0.96264,0.96272,0.96257,0.96258,236640000
20220602,02:15:00,0.96258,0.96270,0.96240,0.96254,264280000
20220602,02:20:00,0.96253,0.96270,0.96251,0.96270,87380000
20220602,02:25:00,0.96269,0.96275,0.96264,0.96265,364020000
20220602,02:30:00,0.96263,0.96291,0.96262,0.96288,209050000
20220602,02:35:00,0.96287,0.96309,0.96287,0.96301,237640000
20220602,02:40:00,0.96303,0.96328,0.96303,0.96320,195510000
20220602,02:45:00,0.96320,0.96344,0.96315,0.96342,284850000
20220602,02:50:00,0.96342,0.96348,0.96334,0.96343,195900000
20220602,02:55:00,0.96343,0.96355,0.96324,0.96351,451810000
20220602,03:00:00,0.96350,0.96359,0.96342,0.96351,297630000
20220602,03:05:00,0.96350,0.96356,0.96341,0.96347,173860000
20220602,03:10:00,0.96345,0.96356,0.96343,0.96343,183210000
20220602,03:15:00,0.96344,0.96356,0.96339,0.96353,131130000
20220602,03:20:00,0.96353,0.96354,0.96340,0.96344,190670000
20220602,03:25:00,0.96344,0.96346,0.96334,0.96339,123830000
20220602,03:30:00,0.96338,0.96348,0.96320,0.96347,327840000
20220602,03:35:00,0.96346,0.96350,0.96335,0.96341,102840000
20220602,03:40:00,0.96341,0.96345,0.96331,0.96337,114280000
20220602,03:45:00,0.96336,0.96342,0.96329,0.96331,83930000
20220602,03:50:00,0.96332,0.96347,0.96332,0.96345,93920000
20220602,03:55:00,0.96345,0.96351,0.96337,0.96338,74330000
20220602,04:00:00,0.96338,0.96338,0.96315,0.96321,180630000
20220602,04:05:00,0.96321,0.96330,0.96289,0.96304,598320000
20220602,04:10:00,0.96304,0.96338,0.96302,0.96335,389090000
20220602,04:15:00,0.96336,0.96336,0.96304,0.96307,355660000
20220602,04:20:00,0.96308,0.96314,0.96294,0.96304,177839996
20220602,04:25:00,0.96305,0.96311,0.96300,0.96305,130890000
20220602,04:30:00,0.96305,0.96306,0.96287,0.96298,144820000
20220602,04:35:00,0.96298,0.96304,0.96288,0.96293,159630000
20220602,04:40:00,0.96294,0.96302,0.96286,0.96301,130870000
20220602,04:45:00,0.96297,0.96300,0.96288,0.96291,60140000
20220602,04:50:00,0.96291,0.96296,0.96281,0.96284,225710000
20220602,04:55:00,0.96283,0.96288,0.96276,0.96279,172500000
20220602,05:00:00,0.96278,0.96313,0.96277,0.96313,163650000
20220602,05:05:00,0.96313,0.96313,0.96296,0.96301,205120000
20220602,05:10:00,0.96297,0.96312,0.96295,0.96312,290800000
20220602,05:15:00,0.96312,0.96327,0.96311,0.96317,296780000
20220602,05:20:00,0.96317,0.96326,0.96305,0.96321,288180000
20220602,05:25:00,0.96321,0.96351,0.96321,0.96341,272140002
20220602,05:30:00,0.96341,0.96351,0.96334,0.96339,153030000
20220602,05:35:00,0.96338,0.96343,0.96327,0.96329,169820002
20220602,05:40:00,0.96330,0.96331,0.96311,0.96311,334540000
20220602,05:45:00,0.96313,0.96321,0.96296,0.96315,184100000
20220602,05:50:00,0.96315,0.96315,0.96275,0.96290,396210000
20220602,05:55:00,0.96289,0.96330,0.96286,0.96330,230510000
20220602,06:00:00,0.96328,0.96328,0.96274,0.96278,514470000
20220602,06:05:00,0.96278,0.96295,0.96266,0.96287,356670000
20220602,06:10:00,0.96290,0.96311,0.96290,0.96305,187890000
20220602,06:15:00,0.96306,0.96320,0.96292,0.96297,234770000
20220602,06:20:00,0.96298,0.96310,0.96277,0.96281,289750000
20220602,06:25:00,0.96281,0.96281,0.96242,0.96244,262809996
20220602,06:30:00,0.96246,0.96247,0.95748,0.95754,1798119968
20220602,06:35:00,0.95760,0.95879,0.95760,0.95871,1087140000
20220602,06:40:00,0.95876,0.95922,0.95857,0.95871,740200000
20220602,06:45:00,0.95872,0.95883,0.95776,0.95781,570180000
20220602,06:50:00,0.95780,0.95879,0.95778,0.95876,662260000
20220602,06:55:00,0.95877,0.95893,0.95803,0.95812,846150000
20220602,07:00:00,0.95812,0.95849,0.95795,0.95802,980490000
20220602,07:05:00,0.95801,0.95866,0.95759,0.95866,845710000
20220602,07:10:00,0.95866,0.95923,0.95855,0.95896,495909992
20220602,07:15:00,0.95898,0.95953,0.95893,0.95918,545830000
20220602,07:20:00,0.95917,0.95951,0.95851,0.95900,621510000
20220602,07:25:00,0.95898,0.95901,0.95858,0.95871,496550000
20220602,07:30:00,0.95874,0.95915,0.95874,0.95886,344120000
20220602,07:35:00,0.95886,0.95912,0.95845,0.95856,548770000
20220602,07:40:00,0.95856,0.95926,0.95849,0.95920,443570000
20220602,07:45:00,0.95920,0.95920,0.95900,0.95909,290290000
20220602,07:50:00,0.95910,0.95947,0.95902,0.95915,422110000
20220602,07:55:00,0.95916,0.95968,0.95916,0.95962,433000000
20220602,08:00:00,0.95958,0.95990,0.95944,0.95963,480770000
20220602,08:05:00,0.95969,0.95969,0.95918,0.95942,645450000
20220602,08:10:00,0.95942,0.95964,0.95929,0.95948,356470000
20220602,08:15:00,0.95947,0.95971,0.95938,0.95961,544500000
20220602,08:20:00,0.95957,0.96030,0.95955,0.96011,381430000
20220602,08:25:00,0.96013,0.96028,0.95998,0.96028,381600000
20220602,08:30:00,0.96029,0.96035,0.95965,0.95972,328150000
20220602,08:35:00,0.95972,0.95992,0.95970,0.95984,290330000
20220602,08:40:00,0.95981,0.96006,0.95976,0.95992,223860002
20220602,08:45:00,0.95994,0.96014,0.95982,0.96013,319009996
20220602,08:50:00,0.96011,0.96022,0.96000,0.96007,363900000
20220602,08:55:00,0.96006,0.96073,0.96003,0.96072,469580000
20220602,09:00:00,0.96074,0.96103,0.96072,0.96087,538520000
20220602,09:05:00,0.96088,0.96121,0.96077,0.96080,336660000
20220602,09:10:00,0.96080,0.96091,0.96050,0.96054,372090000
20220602,09:15:00,0.96054,0.96054,0.95975,0.95978,344830000
20220602,09:20:00,0.95977,0.96013,0.95977,0.96005,294190000
20220602,09:25:00,0.96005,0.96037,0.95998,0.96037,382550000
20220602,09:30:00,0.96039,0.96050,0.95995,0.96020,396170000
20220602,09:35:00,0.96020,0.96045,0.96010,0.96012,270630000
20220602,09:40:00,0.96013,0.96030,0.96006,0.96026,314819996
20220602,09:45:00,0.96029,0.96031,0.96013,0.96018,366950000
20220602,09:50:00,0.96017,0.96036,0.96008,0.96035,285300000
20220602,09:55:00,0.96032,0.96052,0.96007,0.96043,347720008
20220602,10:00:00,0.96042,0.96058,0.96031,0.96037,457540000
20220602,10:05:00,0.96037,0.96057,0.96025,0.96041,951120000
20220602,10:10:00,0.96042,0.96054,0.96027,0.96035,430850000
20220602,10:15:00,0.96035,0.96038,0.96012,0.96025,300770000
20220602,10:20:00,0.96025,0.96036,0.96014,0.96026,595060000
20220602,10:25:00,0.96027,0.96057,0.96021,0.96043,407030000
20220602,10:30:00,0.96040,0.96064,0.96035,0.96057,254880000
20220602,10:35:00,0.96056,0.96060,0.96024,0.96024,311500004
20220602,10:40:00,0.96024,0.96030,0.95986,0.95990,335880000
20220602,10:45:00,0.95992,0.95995,0.95953,0.95976,309300000
20220602,10:50:00,0.95978,0.95985,0.95967,0.95969,220090000
20220602,10:55:00,0.95970,0.95970,0.95939,0.95946,288880000
20220602,11:00:00,0.95947,0.95956,0.95935,0.95947,243980000
20220602,11:05:00,0.95947,0.95970,0.95946,0.95960,254370000
20220602,11:10:00,0.95959,0.95975,0.95954,0.95956,166090000
20220602,11:15:00,0.95958,0.95984,0.95941,0.95984,300950000
20220602,11:20:00,0.95983,0.96002,0.95918,0.95929,454760004
20220602,11:25:00,0.95929,0.95929,0.95890,0.95897,280279996
20220602,11:30:00,0.95898,0.95942,0.95895,0.95941,254690000
20220602,11:35:00,0.95940,0.95985,0.95928,0.95977,316970000
20220602,11:40:00,0.95977,0.96012,0.95965,0.96008,469540000
20220602,11:45:00,0.96008,0.96037,0.96000,0.96030,461600000
20220602,11:50:00,0.96032,0.96041,0.96004,0.96008,502130004
20220602,11:55:00,0.96006,0.96030,0.95978,0.95993,571850000
20220602,12:00:00,0.95993,0.96015,0.95987,0.95988,489220000
20220602,12:05:00,0.95987,0.96011,0.95986,0.95994,270990000
20220602,12:10:00,0.95994,0.96001,0.95967,0.95967,403490000
20220602,12:15:00,0.95957,0.96016,0.95934,0.95981,1026449984
20220602,12:20:00,0.95980,0.96008,0.95948,0.95952,685520000
20220602,12:25:00,0.95948,0.95972,0.95941,0.95970,406570000
20220602,12:30:00,0.95970,0.96053,0.95952,0.96018,805820000
20220602,12:35:00,0.96018,0.96018,0.95908,0.95916,776790000
20220602,12:40:00,0.95916,0.95934,0.95894,0.95934,830929992
20220602,12:45:00,0.95935,0.95963,0.95912,0.95927,584460000
20220602,12:50:00,0.95926,0.95942,0.95802,0.95865,1199829984
20220602,12:55:00,0.95865,0.95896,0.95852,0.95895,946520000
20220602,13:00:00,0.95894,0.96050,0.95869,0.96036,982420000
20220602,13:05:00,0.96037,0.96038,0.95945,0.96010,791230000
20220602,13:10:00,0.96011,0.96035,0.95967,0.95971,428890000
20220602,13:15:00,0.95969,0.95998,0.95934,0.95934,662410000
20220602,13:20:00,0.95934,0.95954,0.95917,0.95930,585349992
20220602,13:25:00,0.95927,0.95934,0.95838,0.95876,584580000
20220602,13:30:00,0.95876,0.95955,0.95874,0.95902,859700000
20220602,13:35:00,0.95900,0.95969,0.95900,0.95937,770560000
20220602,13:40:00,0.95937,0.96015,0.95917,0.95970,533490000
20220602,13:45:00,0.95970,0.96086,0.95970,0.96076,634410000
20220602,13:50:00,0.96078,0.96145,0.96062,0.96074,713600000
20220602,13:55:00,0.96074,0.96076,0.96016,0.96035,708200000
20220602,14:00:00,0.96037,0.96079,0.95983,0.96074,904390000
20220602,14:05:00,0.96079,0.96104,0.96053,0.96082,675670000
20220602,14:10:00,0.96083,0.96083,0.95924,0.95950,1202700000
20220602,14:15:00,0.95955,0.96073,0.95952,0.96066,805410000
20220602,14:20:00,0.96067,0.96103,0.96010,0.96094,951280000
20220602,14:25:00,0.96093,0.96103,0.96046,0.96088,821970008
20220602,14:30:00,0.96092,0.96104,0.96026,0.96053,879299992
20220602,14:35:00,0.96052,0.96064,0.95982,0.96015,765130000
20220602,14:40:00,0.96013,0.96093,0.95987,0.96069,953280000
20220602,14:45:00,0.96068,0.96086,0.96031,0.96053,857020000
20220602,14:50:00,0.96055,0.96066,0.95999,0.96014,1313840016
20220602,14:55:00,0.96014,0.96023,0.95966,0.96016,801220000
20220602,15:00:00,0.96015,0.96044,0.95936,0.95937,526750000
20220602,15:05:00,0.95940,0.95957,0.95881,0.95912,686940000
20220602,15:10:00,0.95913,0.95919,0.95853,0.95857,588930000
20220602,15:15:00,0.95859,0.95900,0.95859,0.95885,421470000
20220602,15:20:00,0.95882,0.95919,0.95837,0.95908,472320000
20220602,15:25:00,0.95907,0.95947,0.95901,0.95907,422950000
20220602,15:30:00,0.95907,0.95958,0.95906,0.95954,383029996
20220602,15:35:00,0.95954,0.95969,0.95949,0.95958,298000000
20220602,15:40:00,0.95959,0.95959,0.95922,0.95933,309960000
20220602,15:45:00,0.95933,0.95933,0.95899,0.95916,270090000
20220602,15:50:00,0.95914,0.95925,0.95898,0.95925,359590000
20220602,15:55:00,0.95925,0.95940,0.95917,0.95930,342610000
20220602,16:00:00,0.95930,0.95930,0.95900,0.95909,200550000
20220602,16:05:00,0.95909,0.95910,0.95880,0.95889,326140000
20220602,16:10:00,0.95888,0.95894,0.95865,0.95883,430620000
20220602,16:15:00,0.95882,0.95893,0.95874,0.95879,291660004
20220602,16:20:00,0.95880,0.95882,0.95829,0.95831,297790000
20220602,16:25:00,0.95832,0.95869,0.95822,0.95865,366710000
20220602,16:30:00,0.95863,0.95900,0.95846,0.95888,306840000
20220602,16:35:00,0.95888,0.95900,0.95882,0.95891,239370000
20220602,16:40:00,0.95893,0.95905,0.95889,0.95895,177520002
20220602,16:45:00,0.95895,0.95900,0.95877,0.95891,203560002
20220602,16:50:00,0.95890,0.95890,0.95848,0.95868,272710000
20220602,16:55:00,0.95868,0.95878,0.95835,0.95869,297320000
20220602,17:00:00,0.95869,0.95872,0.95844,0.95865,336670000
20220602,17:05:00,0.95866,0.95881,0.95862,0.95879,185130000
20220602,17:10:00,0.95879,0.95898,0.95877,0.95891,194160000
20220602,17:15:00,0.95892,0.95910,0.95875,0.95883,345699996
20220602,17:20:00,0.95883,0.95896,0.95882,0.95891,201620000
20220602,17:25:00,0.95893,0.95898,0.95879,0.95881,171560000
20220602,17:30:00,0.95881,0.95881,0.95848,0.95858,119830000
20220602,17:35:00,0.95859,0.95869,0.95851,0.95856,178969998
20220602,17:40:00,0.95857,0.95858,0.95833,0.95837,273960002
20220602,17:45:00,0.95838,0.95858,0.95836,0.95853,247240000
20220602,17:50:00,0.95852,0.95856,0.95837,0.95856,191470000
20220602,17:55:00,0.95856,0.95866,0.95852,0.95855,228910000
20220602,18:00:00,0.95854,0.95861,0.95847,0.95853,155390000
20220602,18:05:00,0.95853,0.95853,0.95825,0.95828,152100000
20220602,18:10:00,0.95827,0.95834,0.95807,0.95817,191260000
20220602,18:15:00,0.95817,0.95828,0.95814,0.95822,160099998
20220602,18:20:00,0.95822,0.95824,0.95813,0.95815,140040000
20220602,18:25:00,0.95815,0.95825,0.95815,0.95819,135640000
20220602,18:30:00,0.95820,0.95825,0.95805,0.95805,161020000
20220602,18:35:00,0.95806,0.95806,0.95784,0.95787,213670000
20220602,18:40:00,0.95787,0.95823,0.95782,0.95799,280330000
20220602,18:45:00,0.95794,0.95812,0.95791,0.95804,138110000
20220602,18:50:00,0.95804,0.95805,0.95783,0.95783,120600002
20220602,18:55:00,0.95783,0.95820,0.95783,0.95811,353220000
20220602,19:00:00,0.95810,0.95824,0.95801,0.95803,176110000
20220602,19:05:00,0.95801,0.95801,0.95782,0.95789,181290002
20220602,19:10:00,0.95793,0.95815,0.95784,0.95805,193570000
20220602,19:15:00,0.95804,0.95819,0.95799,0.95819,133030000
20220602,19:20:00,0.95820,0.95820,0.95800,0.95801,141680000
20220602,19:25:00,0.95801,0.95821,0.95798,0.95814,153740000
20220602,19:30:00,0.95813,0.95813,0.95786,0.95805,284970000
20220602,19:35:00,0.95805,0.95809,0.95789,0.95806,175840000
20220602,19:40:00,0.95807,0.95810,0.95790,0.95791,266930004
20220602,19:45:00,0.95791,0.95804,0.95789,0.95804,332310000
20220602,19:50:00,0.95804,0.95804,0.95769,0.95775,356580000
20220602,19:55:00,0.95776,0.95790,0.95768,0.95769,320330000
20220602,20:00:00,0.95768,0.95796,0.95750,0.95770,383810000
20220602,20:05:00,0.95770,0.95782,0.95767,0.95781,121950000
20220602,20:10:00,0.95785,0.95787,0.95778,0.95785,135810000
20220602,20:15:00,0.95784,0.95788,0.95784,0.95785,50620000
20220602,20:20:00,0.95785,0.95795,0.95778,0.95786,219160000
20220602,20:25:00,0.95786,0.95788,0.95756,0.95757,222090000
20220602,20:30:00,0.95757,0.95771,0.95757,0.95768,204940000
20220602,20:35:00,0.95768,0.95771,0.95745,0.95746,172170000
20220602,20:40:00,0.95747,0.95766,0.95745,0.95765,121870000
20220602,20:45:00,0.95765,0.95772,0.95750,0.95756,171080000
20220602,20:50:00,0.95757,0.95767,0.95744,0.95744,96850002
20220602,20:55:00,0.95747,0.95782,0.95737,0.95753,427810000
20220602,21:05:00,0.95718,0.95720,0.95711,0.95711,26550000
20220602,21:10:00,0.95710,0.95711,0.95685,0.95711,21320000
20220602,21:15:00,0.95723,0.95723,0.95723,0.95723,450000
20220602,21:20:00,0.95709,0.95716,0.95709,0.95716,12580000
20220602,21:25:00,0.95710,0.95732,0.95710,0.95713,15019999
20220602,21:30:00,0.95720,0.95756,0.95687,0.95709,28360000
20220602,21:35:00,0.95710,0.95710,0.95709,0.95709,35000000
20220602,21:40:00,0.95709,0.95734,0.95709,0.95721,7610000
20220602,21:45:00,0.95721,0.95721,0.95717,0.95720,4310000
20220602,21:50:00,0.95725,0.95735,0.95719,0.95720,51600000
20220602,21:55:00,0.95720,0.95733,0.95719,0.95733,130700000
20220602,22:00:00,0.95733,0.95757,0.95711,0.95749,193630002
20220602,22:05:00,0.95748,0.95760,0.95743,0.95756,103300000
20220602,22:10:00,0.95760,0.95767,0.95751,0.95763,88240000
20220602,22:15:00,0.95764,0.95779,0.95762,0.95765,128170000
20220602,22:20:00,0.95768,0.95770,0.95760,0.95764,42300000
20220602,22:25:00,0.95767,0.95784,0.95767,0.95775,83020000
20220602,22:30:00,0.95776,0.95799,0.95771,0.95797,239890000
20220602,22:35:00,0.95796,0.95800,0.95777,0.95777,73420000
20220602,22:40:00,0.95777,0.95787,0.95777,0.95783,29820000
20220602,22:45:00,0.95786,0.95790,0.95784,0.95786,38500000
20220602,22:50:00,0.95791,0.95792,0.95776,0.95777,51600000
20220602,22:55:00,0.95774,0.95774,0.95767,0.95768,700040000
20220602,23:00:00,0.95768,0.95772,0.95759,0.95771,334490000
20220602,23:05:00,0.95771,0.95778,0.95757,0.95757,100450000
20220602,23:10:00,0.95756,0.95768,0.95755,0.95759,50980000
20220602,23:15:00,0.95761,0.95773,0.95761,0.95763,54300000
20220602,23:20:00,0.95764,0.95771,0.95762,0.95771,214800000
20220602,23:25:00,0.95771,0.95772,0.95767,0.95770,61200000
20220602,23:30:00,0.95771,0.95775,0.95768,0.95769,144000000
20220602,23:35:00,0.95777,0.95778,0.95775,0.95776,113870000
20220602,23:40:00,0.95777,0.95777,0.95764,0.95765,202030000
20220602,23:45:00,0.95765,0.95776,0.95758,0.95765,160110000
20220602,23:50:00,0.95765,0.95767,0.95755,0.95757,74760000
20220602,23:55:00,0.95754,0.95757,0.95747,0.95756,82090000
20220603,00:00:00,0.95756,0.95794,0.95756,0.95785,375450000
20220603,00:05:00,0.95782,0.95800,0.95780,0.95785,211370000
20220603,00:10:00,0.95786,0.95786,0.95773,0.95782,79420000
20220603,00:15:00,0.95782,0.95787,0.95776,0.95777,207750000
20220603,00:20:00,0.95777,0.95783,0.95754,0.95758,115960000
20220603,00:25:00,0.95758,0.95772,0.95750,0.95750,134550000
20220603,00:30:00,0.95753,0.95757,0.95677,0.95678,569710000
20220603,00:35:00,0.95678,0.95718,0.95675,0.95716,262240000
20220603,00:40:00,0.95717,0.95732,0.95686,0.95698,358990000
20220603,00:45:00,0.95699,0.95699,0.95680,0.95693,247280000
20220603,00:50:00,0.95699,0.95707,0.95676,0.95683,258250000
20220603,00:55:00,0.95687,0.95709,0.95679,0.95703,234090000
20220603,01:00:00,0.95703,0.95731,0.95700,0.95718,230809998
20220603,01:05:00,0.95719,0.95729,0.95713,0.95721,134770000
20220603,01:10:00,0.95721,0.95736,0.95717,0.95731,138840001
20220603,01:15:00,0.95734,0.95742,0.95730,0.95736,248630000
20220603,01:20:00,0.95736,0.95743,0.95730,0.95732,191160000
20220603,01:25:00,0.95735,0.95736,0.95721,0.95732,167450002
20220603,01:30:00,0.95732,0.95740,0.95713,0.95739,279570000
20220603,01:35:00,0.95739,0.95739,0.95726,0.95739,201230000
20220603,01:40:00,0.95740,0.95740,0.95715,0.95718,184660000
20220603,01:45:00,0.95716,0.95727,0.95715,0.95720,141910000
20220603,01:50:00,0.95719,0.95722,0.95715,0.95716,100460000
20220603,01:55:00,0.95716,0.95717,0.95703,0.95711,98680000
20220603,02:00:00,0.95712,0.95736,0.95712,0.95735,205980000
20220603,02:05:00,0.95735,0.95749,0.95731,0.95736,169229996
20220603,02:10:00,0.95736,0.95742,0.95718,0.95725,334990000
20220603,02:15:00,0.95724,0.95725,0.95711,0.95721,301580000
20220603,02:20:00,0.95722,0.95731,0.95716,0.95716,265880000
20220603,02:25:00,0.95716,0.95721,0.95706,0.95709,130530000
20220603,02:30:00,0.95711,0.95741,0.95710,0.95740,257730000
20220603,02:35:00,0.95740,0.95747,0.95724,0.95734,197070000
20220603,02:40:00,0.95735,0.95747,0.95726,0.95732,124930000
20220603,02:45:00,0.95731,0.95739,0.95713,0.95732,267440000
20220603,02:50:00,0.95732,0.95733,0.95711,0.95713,214760000
20220603,02:55:00,0.95712,0.95726,0.95710,0.95726,72450000
20220603,03:00:00,0.95728,0.95751,0.95726,0.95744,171830000
20220603,03:05:00,0.95749,0.95754,0.95734,0.95741,61680000
20220603,03:10:00,0.95741,0.95751,0.95741,0.95748,88430000
20220603,03:15:00,0.95750,0.95754,0.95739,0.95744,100680000
20220603,03:20:00,0.95744,0.95750,0.95736,0.95749,62510000
20220603,03:25:00,0.95748,0.95751,0.95737,0.95739,84220000
20220603,03:30:00,0.95739,0.95758,0.95738,0.95755,120000000
20220603,03:35:00,0.95754,0.95756,0.95740,0.95742,93600000
20220603,03:40:00,0.95741,0.95762,0.95740,0.95753,117100000
20220603,03:45:00,0.95750,0.95764,0.95744,0.95757,139950000
20220603,03:50:00,0.95757,0.95761,0.95753,0.95755,67850001
20220603,03:55:00,0.95756,0.95768,0.95753,0.95763,125240000
20220603,04:00:00,0.95763,0.95777,0.95761,0.95777,123290000
20220603,04:05:00,0.95777,0.95778,0.95769,0.95775,164260002
20220603,04:10:00,0.95775,0.95775,0.95757,0.95762,75600000
20220603,04:15:00,0.95760,0.95770,0.95760,0.95770,103530000
20220603,04:20:00,0.95770,0.95782,0.95766,0.95782,79000000
20220603,04:25:00,0.95781,0.95782,0.95773,0.95776,43150000
20220603,04:30:00,0.95772,0.95772,0.95766,0.95766,55380001
20220603,04:35:00,0.95768,0.95778,0.95767,0.95768,81450000
20220603,04:40:00,0.95768,0.95773,0.95768,0.95771,28550000
20220603,04:45:00,0.95771,0.95771,0.95762,0.95766,33150000
20220603,04:50:00,0.95767,0.95786,0.95766,0.95786,49990000
20220603,04:55:00,0.95782,0.95792,0.95780,0.95791,84990000
20220603,05:00:00,0.95792,0.95802,0.95787,0.95793,95970000
20220603,05:05:00,0.95788,0.95797,0.95780,0.95792,79710000
20220603,05:10:00,0.95793,0.95809,0.95793,0.95800,75720000
20220603,05:15:00,0.95800,0.95800,0.95792,0.95795,109560000
20220603,05:20:00,0.95795,0.95800,0.95785,0.95795,85160000
20220603,05:25:00,0.95794,0.95795,0.95762,0.95764,142280000
20220603,05:30:00,0.95764,0.95786,0.95764,0.95786,67870000
20220603,05:35:00,0.95786,0.95793,0.95772,0.95774,75820000
20220603,05:40:00,0.95776,0.95776,0.95767,0.95771,40350000
20220603,05:45:00,0.95771,0.95785,0.95767,0.95782,66790000
20220603,05:50:00,0.95782,0.95786,0.95761,0.95767,74640000
20220603,05:55:00,0.95767,0.95778,0.95767,0.95777,226200000
20220603,06:00:00,0.95776,0.95792,0.95767,0.95770,206090004
20220603,06:05:00,0.95770,0.95787,0.95767,0.95772,229040006
20220603,06:10:00,0.95772,0.95783,0.95758,0.95777,168870000
20220603,06:15:00,0.95776,0.95791,0.95771,0.95782,219610000
20220603,06:20:00,0.95782,0.95783,0.95762,0.95762,143130000
20220603,06:25:00,0.95762,0.95786,0.95760,0.95785,157550002
20220603,06:30:00,0.95785,0.95792,0.95777,0.95789,252940000
20220603,06:35:00,0.95789,0.95793,0.95779,0.95784,190530000
20220603,06:40:00,0.95784,0.95813,0.95779,0.95808,268850000
20220603,06:45:00,0.95807,0.95813,0.95789,0.95795,303680000
20220603,06:50:00,0.95796,0.95813,0.95794,0.95805,191119999
20220603,06:55:00,0.95802,0.95803,0.95781,0.95791,395480000
20220603,07:00:00,0.95794,0.95815,0.95794,0.95804,516160000
20220603,07:05:00,0.95806,0.95808,0.95779,0.95786,576630000
20220603,07:10:00,0.95787,0.95792,0.95762,0.95764,365520000
20220603,07:15:00,0.95763,0.95776,0.95737,0.95748,504780000
20220603,07:20:00,0.95749,0.95749,0.95717,0.95734,307290000
20220603,07:25:00,0.95734,0.95739,0.95688,0.95689,241350000
20220603,07:30:00,0.95689,0.95703,0.95646,0.95658,245350000
20220603,07:35:00,0.95657,0.95662,0.95632,0.95632,293510000
20220603,07:40:00,0.95632,0.95632,0.95574,0.95578,345770000
20220603,07:45:00,0.95577,0.95598,0.95563,0.95568,433919992
20220603,07:50:00,0.95569,0.95610,0.95569,0.95610,346829996
20220603,07:55:00,0.95610,0.95634,0.95591,0.95624,450590000
20220603,08:00:00,0.95623,0.95679,0.95616,0.95672,399870000
20220603,08:05:00,0.95671,0.95691,0.95644,0.95646,373900000
20220603,08:10:00,0.95646,0.95660,0.95631,0.95647,400960000
20220603,08:15:00,0.95648,0.95655,0.95622,0.95650,348990000
20220603,08:20:00,0.95654,0.95693,0.95644,0.95675,332949996
20220603,08:25:00,0.95674,0.95689,0.95658,0.95673,233440002
20220603,08:30:00,0.95671,0.95713,0.95656,0.95692,444100000
20220603,08:35:00,0.95694,0.95715,0.95686,0.95713,202050000
20220603,08:40:00,0.95715,0.95715,0.95689,0.95713,289290000
20220603,08:45:00,0.95716,0.95731,0.95708,0.95731,287260000
20220603,08:50:00,0.95732,0.95798,0.95731,0.95794,301420004
20220603,08:55:00,0.95794,0.95833,0.95782,0.95821,520860000
20220603,09:00:00,0.95822,0.95896,0.95805,0.95896,674550008
20220603,09:05:00,0.95896,0.95901,0.95853,0.95884,537809998
20220603,09:10:00,0.95883,0.95907,0.95867,0.95886,285869996
20220603,09:15:00,0.95890,0.95951,0.95883,0.95932,438010008
20220603,09:20:00,0.95932,0.95975,0.95929,0.95975,338400000
20220603,09:25:00,0.95975,0.95981,0.95950,0.95957,279800002
20220603,09:30:00,0.95957,0.95970,0.95936,0.95958,278530000
20220603,09:35:00,0.95957,0.95983,0.95955,0.95961,306920000
20220603,09:40:00,0.95963,0.95974,0.95948,0.95960,289460000
20220603,09:45:00,0.95961,0.95982,0.95950,0.95965,433840000
20220603,09:50:00,0.95964,0.95970,0.95950,0.95950,284050000
20220603,09:55:00,0.95950,0.95951,0.95927,0.95931,282010000
20220603,10:00:00,0.95931,0.95963,0.95929,0.95941,568330000
20220603,10:05:00,0.95941,0.95956,0.95911,0.95922,536260000
20220603,10:10:00,0.95923,0.95926,0.95883,0.95907,381530000
20220603,10:15:00,0.95907,0.95918,0.95892,0.95916,391240000
20220603,10:20:00,0.95917,0.95923,0.95894,0.95900,227190000
20220603,10:25:00,0.95899,0.95924,0.95896,0.95923,262070000
20220603,10:30:00,0.95921,0.95932,0.95905,0.95920,197500000
20220603,10:35:00,0.95918,0.95954,0.95918,0.95949,152720002
20220603,10:40:00,0.95950,0.95978,0.95949,0.95972,305040000
20220603,10:45:00,0.95969,0.95969,0.95938,0.95943,247420000
20220603,10:50:00,0.95943,0.95947,0.95907,0.95917,459080000
20220603,10:55:00,0.95917,0.95923,0.95894,0.95896,393130000
20220603,11:00:00,0.95897,0.95904,0.95880,0.95897,481380000
20220603,11:05:00,0.95899,0.95910,0.95886,0.95889,441730000
20220603,11:10:00,0.95889,0.95937,0.95888,0.95929,344050000
20220603,11:15:00,0.95929,0.95933,0.95877,0.95895,453900000
20220603,11:20:00,0.95894,0.95912,0.95886,0.95897,339460000
20220603,11:25:00,0.95897,0.95958,0.95885,0.95953,512610000
20220603,11:30:00,0.95954,0.95977,0.95952,0.95960,526200000
20220603,11:35:00,0.95961,0.95972,0.95953,0.95966,286790000
20220603,11:40:00,0.95965,0.95982,0.95954,0.95980,284730000
20220603,11:45:00,0.95980,0.96015,0.95980,0.96009,391580000
20220603,11:50:00,0.96010,0.96017,0.95986,0.96005,356180000
20220603,11:55:00,0.96007,0.96057,0.96003,0.96017,603500000
20220603,12:00:00,0.96019,0.96033,0.95998,0.96012,570430000
20220603,12:05:00,0.96012,0.96047,0.96011,0.96026,362270000
20220603,12:10:00,0.96025,0.96034,0.95951,0.95951,480270004
20220603,12:15:00,0.95956,0.96008,0.95954,0.95993,468000000
20220603,12:20:00,0.95993,0.95993,0.95925,0.95943,398740000
20220603,12:25:00,0.95943,0.96056,0.95933,0.96036,543450000
20220603,12:30:00,0.96036,0.96143,0.95976,0.96130,2009889920
20220603,12:35:00,0.96134,0.96285,0.96128,0.96285,1830210016
20220603,12:40:00,0.96285,0.96424,0.96285,0.96396,2030249984
20220603,12:45:00,0.96393,0.96410,0.96287,0.96393,2121110000
20220603,12:50:00,0.96393,0.96420,0.96341,0.96350,1142290000
20220603,12:55:00,0.96350,0.96366,0.96261,0.96261,805280000
20220603,13:00:00,0.96258,0.96284,0.96221,0.96223,680940000
20220603,13:05:00,0.96220,0.96228,0.96155,0.96183,1022010016
20220603,13:10:00,0.96182,0.96216,0.96169,0.96186,772240000
20220603,13:15:00,0.96185,0.96219,0.96152,0.96179,619260000
20220603,13:20:00,0.96180,0.96197,0.96142,0.96172,617340000
20220603,13:25:00,0.96172,0.96185,0.96074,0.96087,1238230000
20220603,13:30:00,0.96087,0.96093,0.96018,0.96086,1064570000
20220603,13:35:00,0.96088,0.96134,0.96067,0.96109,806579992
20220603,13:40:00,0.96108,0.96178,0.96103,0.96142,757960000
20220603,13:45:00,0.96142,0.96176,0.96086,0.96098,718520000
20220603,13:50:00,0.96096,0.96111,0.96033,0.96043,969960000
20220603,13:55:00,0.96042,0.96054,0.96015,0.96038,957950000
20220603,14:00:00,0.96032,0.96081,0.95998,0.96063,1015979984
20220603,14:05:00,0.96062,0.96106,0.96046,0.96102,877810000
20220603,14:10:00,0.96103,0.96137,0.96095,0.96128,566450000
20220603,14:15:00,0.96127,0.96184,0.96119,0.96158,624680000
20220603,14:20:00,0.96160,0.96223,0.96160,0.96169,855410000
20220603,14:25:00,0.96175,0.96197,0.96155,0.96189,698440008
20220603,14:30:00,0.96189,0.96225,0.96142,0.96155,634990000
20220603,14:35:00,0.96155,0.96198,0.96152,0.96180,507430000
20220603,14:40:00,0.96180,0.96259,0.96171,0.96258,466340000
20220603,14:45:00,0.96258,0.96287,0.96248,0.96249,617460000
20220603,14:50:00,0.96249,0.96264,0.96214,0.96234,1012030000
20220603,14:55:00,0.96234,0.96241,0.96209,0.96213,659970000
20220603,15:00:00,0.96212,0.96297,0.96211,0.96244,579300000
20220603,15:05:00,0.96242,0.96262,0.96237,0.96250,305799996
20220603,15:10:00,0.96249,0.96262,0.96246,0.96253,253740000
20220603,15:15:00,0.96251,0.96263,0.96250,0.96260,190970000
20220603,15:20:00,0.96261,0.96263,0.96239,0.96261,221760000
20220603,15:25:00,0.96262,0.96264,0.96247,0.96261,174950002
20220603,15:30:00,0.96260,0.96263,0.96249,0.96263,216160000
20220603,15:35:00,0.96263,0.96265,0.96249,0.96255,210300000
20220603,15:40:00,0.96256,0.96272,0.96255,0.96264,231950000
20220603,15:45:00,0.96264,0.96349,0.96263,0.96336,304840000
20220603,15:50:00,0.96337,0.96383,0.96337,0.96377,318939996
20220603,15:55:00,0.96377,0.96377,0.96358,0.96365,354160000
20220603,16:00:00,0.96364,0.96372,0.96332,0.96345,342430000
20220603,16:05:00,0.96346,0.96348,0.96315,0.96328,370290000
20220603,16:10:00,0.96326,0.96336,0.96310,0.96312,182339998
20220603,16:15:00,0.96312,0.96353,0.96305,0.96351,272790000
20220603,16:20:00,0.96351,0.96351,0.96295,0.96306,243929998
20220603,16:25:00,0.96306,0.96315,0.96280,0.96281,297640000
20220603,16:30:00,0.96282,0.96283,0.96268,0.96270,182830000
20220603,16:35:00,0.96271,0.96278,0.96244,0.96250,215960000
20220603,16:40:00,0.96250,0.96295,0.96250,0.96295,234350000
20220603,16:45:00,0.96294,0.96294,0.96257,0.96266,203110000
20220603,16:50:00,0.96265,0.96282,0.96265,0.96268,161620000
20220603,16:55:00,0.96267,0.96274,0.96227,0.96233,301380004
20220603,17:00:00,0.96230,0.96245,0.96205,0.96210,269000000
20220603,17:05:00,0.96210,0.96225,0.96201,0.96220,237180000
20220603,17:10:00,0.96224,0.96240,0.96215,0.96232,181410000
20220603,17:15:00,0.96232,0.96274,0.96229,0.96274,217120002
20220603,17:20:00,0.96275,0.96275,0.96239,0.96246,155200000
20220603,17:25:00,0.96247,0.96261,0.96242,0.96258,189460000
20220603,17:30:00,0.96262,0.96275,0.96252,0.96265,236740002
20220603,17:35:00,0.96264,0.96273,0.96260,0.96260,155900000
20220603,17:40:00,0.96263,0.96269,0.96249,0.96258,208640000
20220603,17:45:00,0.96257,0.96269,0.96253,0.96262,131190002
20220603,17:50:00,0.96262,0.96269,0.96254,0.96256,100320000
20220603,17:55:00,0.96253,0.96280,0.96249,0.96272,133280000
20220603,18:00:00,0.96273,0.96288,0.96268,0.96288,178670000
20220603,18:05:00,0.96288,0.96297,0.96278,0.96293,222830000
20220603,18:10:00,0.96292,0.96295,0.96280,0.96287,127450000
20220603,18:15:00,0.96286,0.96292,0.96277,0.96278,254950002
20220603,18:20:00,0.96278,0.96300,0.96277,0.96299,235750000
20220603,18:25:00,0.96300,0.96300,0.96265,0.96269,124690000
20220603,18:30:00,0.96268,0.96280,0.96266,0.96268,116200000
20220603,18:35:00,0.96269,0.96280,0.96267,0.96279,119450000
20220603,18:40:00,0.96280,0.96285,0.96273,0.96276,86400000
20220603,18:45:00,0.96276,0.96282,0.96265,0.96276,101249998
20220603,18:50:00,0.96275,0.96286,0.96267,0.96267,123910000
20220603,18:55:00,0.96266,0.96278,0.96241,0.96241,360840000
20220603,19:00:00,0.96241,0.96250,0.96217,0.96223,265830000
20220603,19:05:00,0.96225,0.96254,0.96225,0.96246,111610000
20220603,19:10:00,0.96247,0.96257,0.96238,0.96254,144510000
20220603,19:15:00,0.96256,0.96270,0.96252,0.96255,118990000
20220603,19:20:00,0.96254,0.96274,0.96254,0.96274,141460000
20220603,19:25:00,0.96274,0.96274,0.96257,0.96257,108830000
20220603,19:30:00,0.96256,0.96264,0.96256,0.96261,90200000
20220603,19:35:00,0.96261,0.96269,0.96255,0.96257,91860000
20220603,19:40:00,0.96257,0.96260,0.96245,0.96245,116360000
20220603,19:45:00,0.96246,0.96257,0.96244,0.96255,178080000
20220603,19:50:00,0.96256,0.96260,0.96244,0.96251,385950004
20220603,19:55:00,0.96251,0.96253,0.96236,0.96247,304090000
20220603,20:00:00,0.96247,0.96260,0.96241,0.96253,217200002
20220603,20:05:00,0.96252,0.96272,0.96252,0.96265,240180000
20220603,20:10:00,0.96259,0.96259,0.96251,0.96252,500510000
20220603,20:15:00,0.96252,0.96257,0.96246,0.96251,482800000
20220603,20:20:00,0.96252,0.96265,0.96250,0.96256,217900000
20220603,20:25:00,0.96256,0.96270,0.96232,0.96239,449900000
20220603,20:30:00,0.96238,0.96263,0.96233,0.96263,179580000
20220603,20:35:00,0.96262,0.96274,0.96262,0.96270,155470000
20220603,20:40:00,0.96270,0.96270,0.96244,0.96244,261530000
20220603,20:45:00,0.96244,0.96290,0.96217,0.96288,279410000
20220603,20:50:00,0.96288,0.96294,0.96269,0.96280,224180000
20220603,20:55:00,0.96281,0.96281,0.96114,0.96114,405000008
20220605,21:05:00,0.96155,0.96155,0.96155,0.96155,220000
20220605,21:10:00,0.96103,0.96146,0.96103,0.96146,8780000
20220605,21:15:00,0.96145,0.96170,0.96145,0.96152,5910000
20220605,21:20:00,0.96188,0.96196,0.96152,0.96152,1770000
20220605,21:25:00,0.96174,0.96174,0.96152,0.96152,1420000
20220605,21:30:00,0.96171,0.96203,0.96171,0.96176,52860000
20220605,21:35:00,0.96172,0.96179,0.96154,0.96174,11220000
20220605,21:40:00,0.96172,0.96183,0.96171,0.96174,1459609984
20220605,21:45:00,0.96174,0.96210,0.96171,0.96183,67000000
20220605,21:50:00,0.96183,0.96209,0.96183,0.96209,10500000
20220605,21:55:00,0.96209,0.96220,0.96114,0.96158,96200000
20220605,22:00:00,0.96193,0.96309,0.96178,0.96295,198630000
20220605,22:05:00,0.96291,0.96303,0.96284,0.96303,82970000
20220605,22:10:00,0.96303,0.96303,0.96248,0.96249,183020000
20220605,22:15:00,0.96248,0.96248,0.96224,0.96225,134800000
20220605,22:20:00,0.96223,0.96246,0.96223,0.96234,134099998
20220605,22:25:00,0.96233,0.96246,0.96227,0.96239,141350000
20220605,22:30:00,0.96239,0.96256,0.96231,0.96245,117200000
20220605,22:35:00,0.96244,0.96244,0.96229,0.96229,28200000
20220605,22:40:00,0.96229,0.96247,0.96228,0.96240,44650000
20220605,22:45:00,0.96240,0.96240,0.96223,0.96224,66849998
20220605,22:50:00,0.96223,0.96233,0.96223,0.96233,29100000
20220605,22:55:00,0.96232,0.96238,0.96232,0.96233,45600000
20220605,23:00:00,0.96232,0.96246,0.96230,0.96241,73220000
20220605,23:05:00,0.96239,0.96253,0.96237,0.96251,68300001
20220605,23:10:00,0.96249,0.96256,0.96243,0.96256,36000000
20220605,23:15:00,0.96255,0.96260,0.96232,0.96232,40800000
20220605,23:20:00,0.96233,0.96247,0.96233,0.96237,44420000
20220605,23:25:00,0.96238,0.96246,0.96235,0.96241,30520000
20220605,23:30:00,0.96242,0.96247,0.96242,0.96244,33750000
20220605,23:35:00,0.96246,0.96251,0.96240,0.96240,29540000
20220605,23:40:00,0.96245,0.96248,0.96234,0.96235,36800000
20220605,23:45:00,0.96236,0.96236,0.96215,0.96230,127540000
20220605,23:50:00,0.96231,0.96241,0.96216,0.96239,73470000
20220605,23:55:00,0.96239,0.96241,0.96225,0.96229,103100000
20220606,00:00:00,0.96229,0.96245,0.96217,0.96230,305770000
20220606,00:05:00,0.96229,0.96233,0.96203,0.96212,94200000
20220606,00:10:00,0.96208,0.96213,0.96194,0.96198,76000000
20220606,00:15:00,0.96195,0.96207,0.96194,0.96202,81500000
20220606,00:20:00,0.96200,0.96209,0.96193,0.96205,82800000
20220606,00:25:00,0.96205,0.96217,0.96198,0.96210,75600000
20220606,00:30:00,0.96210,0.96217,0.96201,0.96208,297350000
20220606,00:35:00,0.96208,0.96233,0.96205,0.96228,499800000
20220606,00:40:00,0.96229,0.96241,0.96228,0.96238,273600000
20220606,00:45:00,0.96234,0.96264,0.96234,0.96264,110950000
20220606,00:50:00,0.96265,0.96278,0.96240,0.96278,360749996
20220606,00:55:00,0.96276,0.96288,0.96266,0.96281,368430000
20220606,01:00:00,0.96280,0.96282,0.96241,0.96268,476610000
20220606,01:05:00,0.96267,0.96272,0.96251,0.96252,377120000
20220606,01:10:00,0.96251,0.96258,0.96243,0.96252,239280000
20220606,01:15:00,0.96250,0.96250,0.96208,0.96208,326540000
20220606,01:20:00,0.96209,0.96216,0.96200,0.96215,280620000
20220606,01:25:00,0.96216,0.96227,0.96216,0.96219,364440000
20220606,01:30:00,0.96220,0.96261,0.96220,0.96250,426660000
20220606,01:35:00,0.96248,0.96266,0.96247,0.96256,240340000
20220606,01:40:00,0.96256,0.96266,0.96250,0.96264,160150000
20220606,01:45:00,0.96263,0.96263,0.96245,0.96250,204700000
20220606,01:50:00,0.96254,0.96254,0.96192,0.96202,381489996
20220606,01:55:00,0.96202,0.96211,0.96198,0.96207,317210000
20220606,02:00:00,0.96207,0.96213,0.96197,0.96199,283260000
20220606,02:05:00,0.96200,0.96200,0.96176,0.96178,116560000
20220606,02:10:00,0.96178,0.96190,0.96176,0.96183,230440000
20220606,02:15:00,0.96182,0.96189,0.96172,0.96184,178760000
20220606,02:20:00,0.96184,0.96187,0.96174,0.96186,227630000
20220606,02:25:00,0.96186,0.96189,0.96172,0.96180,180050004
20220606,02:30:00,0.96181,0.96187,0.96163,0.96175,251860000
20220606,02:35:00,0.96177,0.96177,0.96168,0.96171,177760000
20220606,02:40:00,0.96171,0.96175,0.96161,0.96175,106430000
20220606,02:45:00,0.96174,0.96178,0.96172,0.96177,97160000
20220606,02:50:00,0.96173,0.96179,0.96166,0.96169,135080000
20220606,02:55:00,0.96170,0.96173,0.96166,0.96172,180770000
20220606,03:00:00,0.96173,0.96177,0.96170,0.96171,152340000
20220606,03:05:00,0.96172,0.96177,0.96165,0.96165,83830000
20220606,03:10:00,0.96164,0.96177,0.96158,0.96174,87800000
20220606,03:15:00,0.96174,0.96174,0.96163,0.96173,131400000
20220606,03:20:00,0.96173,0.96175,0.96171,0.96172,63930000
20220606,03:25:00,0.96172,0.96180,0.96169,0.96172,51710000
20220606,03:30:00,0.96173,0.96175,0.96161,0.96169,66660000
20220606,03:35:00,0.96169,0.96172,0.96162,0.96171,47660000
20220606,03:40:00,0.96172,0.96172,0.96154,0.96157,94770000
20220606,03:45:00,0.96156,0.96167,0.96155,0.96161,128530000
20220606,03:50:00,0.96160,0.96160,0.96140,0.96140,129530000
20220606,03:55:00,0.96140,0.96141,0.96122,0.96133,139450000
20220606,04:00:00,0.96135,0.96149,0.96135,0.96148,224090000
20220606,04:05:00,0.96150,0.96163,0.96150,0.96151,61440000
20220606,04:10:00,0.96156,0.96183,0.96156,0.96175,167740000
20220606,04:15:00,0.96175,0.96177,0.96159,0.96167,198440000
20220606,04:20:00,0.96168,0.96176,0.96158,0.96168,158530000
20220606,04:25:00,0.96170,0.96173,0.96154,0.96159,179160000
20220606,04:30:00,0.96159,0.96173,0.96157,0.96171,86780000
20220606,04:35:00,0.96173,0.96176,0.96165,0.96167,115580000
20220606,04:40:00,0.96168,0.96168,0.96147,0.96154,131770000
20220606,04:45:00,0.96154,0.96167,0.96126,0.96153,176049996
20220606,04:50:00,0.96152,0.96163,0.96135,0.96147,372930000
20220606,04:55:00,0.96147,0.96176,0.96143,0.96155,255700000
20220606,05:00:00,0.96151,0.96160,0.96141,0.96141,124700000
20220606,05:05:00,0.96148,0.96166,0.96122,0.96122,500090000
20220606,05:10:00,0.96122,0.96171,0.96117,0.96165,404620000
20220606,05:15:00,0.96164,0.96188,0.96146,0.96188,401760000
20220606,05:20:00,0.96189,0.96209,0.96181,0.96201,331360000
20220606,05:25:00,0.96205,0.96210,0.96194,0.96200,159290000
20220606,05:30:00,0.96200,0.96206,0.96175,0.96181,210900001
20220606,05:35:00,0.96181,0.96181,0.96167,0.96172,63900000
20220606,05:40:00,0.96169,0.96175,0.96165,0.96172,38020000
20220606,05:45:00,0.96171,0.96186,0.96171,0.96184,63080000
20220606,05:50:00,0.96183,0.96204,0.96180,0.96203,84489999
20220606,05:55:00,0.96202,0.96216,0.96191,0.96214,150240000
20220606,06:00:00,0.96214,0.96218,0.96172,0.96176,302050000
20220606,06:05:00,0.96175,0.96208,0.96171,0.96192,122530000
20220606,06:10:00,0.96193,0.96218,0.96192,0.96214,175680000
20220606,06:15:00,0.96215,0.96233,0.96215,0.96219,148370000
20220606,06:20:00,0.96219,0.96234,0.96219,0.96225,62000000
20220606,06:25:00,0.96224,0.96234,0.96222,0.96222,99930000
20220606,06:30:00,0.96221,0.96230,0.96203,0.96210,224220000
20220606,06:35:00,0.96212,0.96215,0.96176,0.96179,315090000
20220606,06:40:00,0.96178,0.96196,0.96177,0.96194,217360000
20220606,06:45:00,0.96196,0.96196,0.96166,0.96166,171720000
20220606,06:50:00,0.96166,0.96180,0.96166,0.96172,202650000
20220606,06:55:00,0.96173,0.96173,0.96145,0.96154,241220000
20220606,07:00:00,0.96154,0.96164,0.96126,0.96126,457810008
20220606,07:05:00,0.96119,0.96178,0.96118,0.96175,341150000
20220606,07:10:00,0.96177,0.96218,0.96172,0.96193,511920000
20220606,07:15:00,0.96192,0.96193,0.96145,0.96165,401230000
20220606,07:20:00,0.96163,0.96185,0.96160,0.96171,319010004
20220606,07:25:00,0.96173,0.96206,0.96161,0.96206,316930000
20220606,07:30:00,0.96205,0.96220,0.96184,0.96202,460970000
20220606,07:35:00,0.96201,0.96215,0.96199,0.96202,319299996
20220606,07:40:00,0.96199,0.96229,0.96193,0.96227,347500000
20220606,07:45:00,0.96228,0.96232,0.96165,0.96187,428770000
20220606,07:50:00,0.96187,0.96197,0.96150,0.96163,470860000
20220606,07:55:00,0.96164,0.96167,0.96112,0.96115,443130000
20220606,08:00:00,0.96114,0.96146,0.96090,0.96108,491640000
20220606,08:05:00,0.96106,0.96118,0.96085,0.96105,343530000
20220606,08:10:00,0.96107,0.96114,0.96051,0.96055,495860000
20220606,08:15:00,0.96051,0.96091,0.96051,0.96081,387280000
20220606,08:20:00,0.96083,0.96107,0.96081,0.96106,187750000
20220606,08:25:00,0.96109,0.96123,0.96102,0.96121,395499996
20220606,08:30:00,0.96120,0.96133,0.96113,0.96133,231660000
20220606,08:35:00,0.96134,0.96141,0.96128,0.96133,238930000
20220606,08:40:00,0.96133,0.96135,0.96118,0.96120,186690000
20220606,08:45:00,0.96117,0.96117,0.96088,0.96094,295480000
20220606,08:50:00,0.96093,0.96115,0.96093,0.96115,149110000
20220606,08:55:00,0.96113,0.96120,0.96070,0.96071,243410000
20220606,09:00:00,0.96071,0.96086,0.96057,0.96062,308240000
20220606,09:05:00,0.96063,0.96074,0.96057,0.96059,244120000
20220606,09:10:00,0.96058,0.96079,0.96051,0.96069,185220000
20220606,09:15:00,0.96069,0.96098,0.96050,0.96095,377230000
20220606,09:20:00,0.96096,0.96113,0.96082,0.96113,278220000
20220606,09:25:00,0.96114,0.96114,0.96089,0.96095,238660000
20220606,09:30:00,0.96096,0.96100,0.96082,0.96091,184440000
20220606,09:35:00,0.96091,0.96107,0.96091,0.96104,194609998
20220606,09:40:00,0.96104,0.96105,0.96081,0.96082,152830002
20220606,09:45:00,0.96081,0.96087,0.96072,0.96082,174860000
20220606,09:50:00,0.96082,0.96113,0.96079,0.96088,221370000
20220606,09:55:00,0.96088,0.96089,0.96061,0.96062,165770000
20220606,10:00:00,0.96062,0.96081,0.96062,0.96073,263060000
20220606,10:05:00,0.96074,0.96083,0.96057,0.96069,203640000
20220606,10:10:00,0.96069,0.96088,0.96055,0.96084,362910000
20220606,10:15:00,0.96085,0.96086,0.96057,0.96086,365130000
20220606,10:20:00,0.96086,0.96086,0.96062,0.96074,275370000
20220606,10:25:00,0.96075,0.96115,0.96069,0.96103,327320000
20220606,10:30:00,0.96104,0.96134,0.96104,0.96129,306840004
20220606,10:35:00,0.96129,0.96181,0.96126,0.96174,368190000
20220606,10:40:00,0.96174,0.96174,0.96156,0.96167,132570000
20220606,10:45:00,0.96169,0.96184,0.96164,0.96183,265080000
20220606,10:50:00,0.96182,0.96185,0.96155,0.96167,210260000
20220606,10:55:00,0.96167,0.96177,0.96152,0.96164,222940000
20220606,11:00:00,0.96165,0.96174,0.96156,0.96173,176780000
20220606,11:05:00,0.96173,0.96184,0.96153,0.96181,212129998
20220606,11:10:00,0.96180,0.96185,0.96154,0.96167,267230000
20220606,11:15:00,0.96173,0.96181,0.96158,0.96159,243649996
20220606,11:20:00,0.96160,0.96177,0.96158,0.96177,266829996
20220606,11:25:00,0.96176,0.96188,0.96173,0.96174,152870000
20220606,11:30:00,0.96173,0.96191,0.96173,0.96176,123700000
20220606,11:35:00,0.96176,0.96181,0.96167,0.96175,137060000
20220606,11:40:00,0.96176,0.96199,0.96160,0.96190,204600000
20220606,11:45:00,0.96189,0.96195,0.96172,0.96193,182230002
20220606,11:50:00,0.96194,0.96207,0.96181,0.96194,231710000
20220606,11:55:00,0.96194,0.96206,0.96185,0.96189,227700000
20220606,12:00:00,0.96186,0.96230,0.96184,0.96218,411290000
20220606,12:05:00,0.96218,0.96219,0.96199,0.96207,205950000
20220606,12:10:00,0.96208,0.96215,0.96201,0.96211,173610000
20220606,12:15:00,0.96211,0.96286,0.96210,0.96282,402180000
20220606,12:20:00,0.96282,0.96334,0.96263,0.96323,411280000
20220606,12:25:00,0.96323,0.96324,0.96270,0.96281,389870000
20220606,12:30:00,0.96281,0.96304,0.96277,0.96278,287010000
20220606,12:35:00,0.96278,0.96307,0.96271,0.96307,321960000
20220606,12:40:00,0.96307,0.96318,0.96287,0.96316,324090000
20220606,12:45:00,0.96316,0.96321,0.96294,0.96321,352830000
20220606,12:50:00,0.96321,0.96331,0.96294,0.96309,248810000
20220606,12:55:00,0.96309,0.96318,0.96299,0.96299,272310000
20220606,13:00:00,0.96296,0.96309,0.96289,0.96292,330769996
20220606,13:05:00,0.96292,0.96311,0.96292,0.96294,209150000
20220606,13:10:00,0.96294,0.96327,0.96290,0.96324,303720000
20220606,13:15:00,0.96323,0.96356,0.96319,0.96337,276640000
20220606,13:20:00,0.96338,0.96381,0.96332,0.96378,286570000
20220606,13:25:00,0.96378,0.96394,0.96362,0.96374,358380000
20220606,13:30:00,0.96374,0.96386,0.96349,0.96351,595710000
20220606,13:35:00,0.96350,0.96379,0.96350,0.96367,396229998
20220606,13:40:00,0.96368,0.96389,0.96356,0.96387,412080000
20220606,13:45:00,0.96387,0.96410,0.96380,0.96406,357220000
20220606,13:50:00,0.96409,0.96420,0.96377,0.96398,458370000
20220606,13:55:00,0.96397,0.96416,0.96392,0.96392,376320000
20220606,14:00:00,0.96392,0.96430,0.96372,0.96430,561810000
20220606,14:05:00,0.96431,0.96440,0.96385,0.96416,479350000
20220606,14:10:00,0.96416,0.96442,0.96405,0.96438,413620000
20220606,14:15:00,0.96439,0.96600,0.96438,0.96562,680540008
20220606,14:20:00,0.96563,0.96633,0.96563,0.96591,743120000
20220606,14:25:00,0.96591,0.96628,0.96572,0.96626,574770000
20220606,14:30:00,0.96624,0.96667,0.96605,0.96667,644400000
20220606,14:35:00,0.96664,0.96752,0.96657,0.96692,841860016
20220606,14:40:00,0.96694,0.96827,0.96692,0.96708,1112650000
20220606,14:45:00,0.96708,0.96746,0.96640,0.96661,743070000
20220606,14:50:00,0.96660,0.96663,0.96595,0.96605,1204170032
20220606,14:55:00,0.96611,0.96622,0.96589,0.96614,732480000
20220606,15:00:00,0.96612,0.96654,0.96585,0.96654,862760000
20220606,15:05:00,0.96654,0.96674,0.96632,0.96674,714120000
20220606,15:10:00,0.96673,0.96755,0.96672,0.96739,784420000
20220606,15:15:00,0.96739,0.96771,0.96695,0.96771,947540000
20220606,15:20:00,0.96772,0.96863,0.96763,0.96863,918630000
20220606,15:25:00,0.96868,0.96922,0.96861,0.96900,850840000
20220606,15:30:00,0.96900,0.96915,0.96868,0.96876,784120000
20220606,15:35:00,0.96877,0.96914,0.96854,0.96910,486450000
20220606,15:40:00,0.96910,0.96916,0.96851,0.96851,408710000
20220606,15:45:00,0.96852,0.96923,0.96850,0.96923,561520000
20220606,15:50:00,0.96922,0.96931,0.96877,0.96878,607170000
20220606,15:55:00,0.96881,0.96903,0.96869,0.96901,609340000
20220606,16:00:00,0.96903,0.96919,0.96888,0.96919,504210000
20220606,16:05:00,0.96918,0.96918,0.96883,0.96893,416370000
20220606,16:10:00,0.96893,0.96918,0.96880,0.96914,430230000
20220606,16:15:00,0.96913,0.96931,0.96904,0.96929,397350008
20220606,16:20:00,0.96931,0.96957,0.96909,0.96948,469630000
20220606,16:25:00,0.96947,0.96958,0.96936,0.96954,417810000
20220606,16:30:00,0.96954,0.96979,0.96950,0.96954,334190000
20220606,16:35:00,0.96953,0.96988,0.96952,0.96972,236460000
20220606,16:40:00,0.96973,0.96979,0.96959,0.96968,241600004
20220606,16:45:00,0.96969,0.96971,0.96943,0.96951,188450000
20220606,16:50:00,0.96952,0.96962,0.96946,0.96957,174919998
20220606,16:55:00,0.96957,0.96990,0.96939,0.96959,505620000
20220606,17:00:00,0.96959,0.97020,0.96946,0.97010,419080000
20220606,17:05:00,0.97011,0.97025,0.96998,0.97023,322340000
20220606,17:10:00,0.97022,0.97022,0.96988,0.96998,268480000
20220606,17:15:00,0.96995,0.97006,0.96974,0.96977,227370000
20220606,17:20:00,0.96977,0.97019,0.96976,0.97012,268300000
20220606,17:25:00,0.97011,0.97019,0.96988,0.96992,195420000
20220606,17:30:00,0.96997,0.97003,0.96973,0.96987,327630000
20220606,17:35:00,0.96989,0.97006,0.96975,0.96990,223970000
20220606,17:40:00,0.96993,0.97012,0.96992,0.97009,239120000
20220606,17:45:00,0.97009,0.97045,0.97002,0.97042,288400000
20220606,17:50:00,0.97041,0.97072,0.97028,0.97071,187960000
20220606,17:55:00,0.97072,0.97132,0.97064,0.97128,369120000
20220606,18:00:00,0.97127,0.97127,0.97086,0.97094,393420000
20220606,18:05:00,0.97094,0.97114,0.97087,0.97094,246559996
20220606,18:10:00,0.97095,0.97105,0.97071,0.97079,231040000
20220606,18:15:00,0.97078,0.97082,0.97052,0.97063,261030000
20220606,18:20:00,0.97065,0.97081,0.97058,0.97066,206840000
20220606,18:25:00,0.97067,0.97110,0.97067,0.97091,325050000
20220606,18:30:00,0.97092,0.97103,0.97084,0.97100,194270002
20220606,18:35:00,0.97097,0.97110,0.97092,0.97110,226140000
20220606,18:40:00,0.97103,0.97109,0.97089,0.97096,206000000
20220606,18:45:00,0.97096,0.97104,0.97077,0.97101,188080000
20220606,18:50:00,0.97104,0.97115,0.97103,0.97111,221340000
20220606,18:55:00,0.97111,0.97124,0.97100,0.97111,485240000
20220606,19:00:00,0.97110,0.97130,0.97106,0.97126,449550000
20220606,19:05:00,0.97125,0.97138,0.97115,0.97116,221080000
20220606,19:10:00,0.97117,0.97121,0.97085,0.97088,239110000
20220606,19:15:00,0.97094,0.97103,0.97081,0.97099,204290000
20220606,19:20:00,0.97098,0.97105,0.97081,0.97085,247970000
20220606,19:25:00,0.97091,0.97097,0.97061,0.97070,196580000
20220606,19:30:00,0.97072,0.97072,0.97045,0.97048,156830000
20220606,19:35:00,0.97048,0.97066,0.97048,0.97060,187820000
20220606,19:40:00,0.97061,0.97061,0.97033,0.97033,121760000
20220606,19:45:00,0.97034,0.97056,0.97033,0.97043,146660000
20220606,19:50:00,0.97044,0.97062,0.97037,0.97058,197400000
20220606,19:55:00,0.97058,0.97060,0.97047,0.97050,186520000
20220606,20:00:00,0.97054,0.97094,0.97054,0.97072,172130002
20220606,20:05:00,0.97076,0.97094,0.97069,0.97093,98379998
20220606,20:10:00,0.97091,0.97091,0.97077,0.97079,82850000
20220606,20:15:00,0.97078,0.97078,0.97064,0.97065,31910000
20220606,20:20:00,0.97065,0.97080,0.97064,0.97075,102930000
20220606,20:25:00,0.97079,0.97091,0.97072,0.97087,215530000
20220606,20:30:00,0.97088,0.97090,0.97063,0.97079,232050000
20220606,20:35:00,0.97079,0.97079,0.97064,0.97065,33160000
20220606,20:40:00,0.97064,0.97068,0.97062,0.97068,98950000
20220606,20:45:00,0.97066,0.97072,0.97059,0.97059,120990000
20220606,20:50:00,0.97059,0.97061,0.97054,0.97057,71280000
20220606,20:55:00,0.97058,0.97077,0.97029,0.97029,194140000
20220606,21:00:00,0.97021,0.97030,0.97006,0.97006,5900000
20220606,21:05:00,0.97014,0.97016,0.97006,0.97006,4750000
20220606,21:10:00,0.97005,0.97033,0.97005,0.97033,3640000
20220606,21:15:00,0.97032,0.97041,0.97032,0.97032,12000000
20220606,21:20:00,0.97034,0.97041,0.97032,0.97033,12000000
20220606,21:25:00,0.97031,0.97032,0.97031,0.97032,3600000
20220606,21:30:00,0.97031,0.97031,0.97024,0.97024,10800000
20220606,21:35:00,0.97026,0.97028,0.97025,0.97025,26400000
20220606,21:40:00,0.97026,0.97026,0.97026,0.97026,1200000
20220606,21:45:00,0.97039,0.97052,0.97027,0.97038,16800000
20220606,21:50:00,0.97039,0.97039,0.97029,0.97029,8460000
20220606,21:55:00,0.97029,0.97048,0.97020,0.97034,17790000
20220606,22:00:00,0.97042,0.97069,0.97042,0.97068,105150000
20220606,22:05:00,0.97076,0.97081,0.97061,0.97080,138850000
20220606,22:10:00,0.97081,0.97083,0.97073,0.97077,163800000
20220606,22:15:00,0.97077,0.97093,0.97075,0.97084,128900000
20220606,22:20:00,0.97086,0.97096,0.97085,0.97093,101750000
20220606,22:25:00,0.97096,0.97103,0.97092,0.97100,314710000
20220606,22:30:00,0.97100,0.97100,0.97094,0.97094,38400000
20220606,22:35:00,0.97095,0.97095,0.97092,0.97093,111600000
20220606,22:40:00,0.97094,0.97094,0.97079,0.97086,683970000
20220606,22:45:00,0.97084,0.97093,0.97079,0.97093,710340000
20220606,22:50:00,0.97094,0.97098,0.97092,0.97092,96260000
20220606,22:55:00,0.97091,0.97092,0.97084,0.97085,812690000
20220606,23:00:00,0.97085,0.97103,0.97084,0.97103,387430000
20220606,23:05:00,0.97102,0.97102,0.97097,0.97097,32560000
20220606,23:10:00,0.97098,0.97103,0.97097,0.97100,111450000
20220606,23:15:00,0.97099,0.97103,0.97093,0.97103,86470000
20220606,23:20:00,0.97104,0.97151,0.97102,0.97148,256830000
20220606,23:25:00,0.97147,0.97154,0.97147,0.97150,117160002
20220606,23:30:00,0.97152,0.97174,0.97151,0.97172,208520000
20220606,23:35:00,0.97171,0.97184,0.97160,0.97173,256320000
20220606,23:40:00,0.97175,0.97176,0.97133,0.97133,430860000
20220606,23:45:00,0.97132,0.97142,0.97131,0.97140,346040001
20220606,23:50:00,0.97140,0.97140,0.97123,0.97139,313240000
20220606,23:55:00,0.97139,0.97139,0.97124,0.97134,145860000
20220607,00:00:00,0.97134,0.97136,0.97093,0.97116,640780016
20220607,00:05:00,0.97118,0.97131,0.97114,0.97122,332330000
20220607,00:10:00,0.97122,0.97130,0.97113,0.97120,462990008
20220607,00:15:00,0.97122,0.97135,0.97115,0.97129,277500000
20220607,00:20:00,0.97128,0.97155,0.97128,0.97146,322520000
20220607,00:25:00,0.97146,0.97158,0.97127,0.97140,407530000
20220607,00:30:00,0.97140,0.97181,0.97137,0.97178,380380000
20220607,00:35:00,0.97179,0.97181,0.97154,0.97154,414050000
20220607,00:40:00,0.97154,0.97166,0.97138,0.97162,364660000
20220607,00:45:00,0.97160,0.97166,0.97138,0.97139,327520004
20220607,00:50:00,0.97141,0.97163,0.97122,0.97142,461860000
20220607,00:55:00,0.97140,0.97166,0.97138,0.97163,266670000
20220607,01:00:00,0.97163,0.97174,0.97156,0.97160,389520000
20220607,01:05:00,0.97160,0.97175,0.97138,0.97151,501450000
20220607,01:10:00,0.97151,0.97178,0.97150,0.97178,366419996
20220607,01:15:00,0.97178,0.97225,0.97177,0.97208,832699984
20220607,01:20:00,0.97207,0.97242,0.97204,0.97229,529740000
20220607,01:25:00,0.97232,0.97240,0.97201,0.97215,546330000
20220607,01:30:00,0.97218,0.97222,0.97206,0.97220,547150000
20220607,01:35:00,0.97219,0.97219,0.97174,0.97174,372550000
20220607,01:40:00,0.97174,0.97215,0.97174,0.97184,842310000
20220607,01:45:00,0.97182,0.97214,0.97178,0.97179,1004600000
20220607,01:50:00,0.97180,0.97205,0.97179,0.97198,470690000
20220607,01:55:00,0.97198,0.97208,0.97175,0.97192,579719992
20220607,02:00:00,0.97192,0.97224,0.97184,0.97201,676420000
20220607,02:05:00,0.97201,0.97229,0.97196,0.97229,521940000
20220607,02:10:00,0.97225,0.97235,0.97206,0.97217,393950000
20220607,02:15:00,0.97215,0.97219,0.97203,0.97204,366410000
20220607,02:20:00,0.97204,0.97206,0.97192,0.97198,503220000
20220607,02:25:00,0.97198,0.97204,0.97192,0.97200,299050000
20220607,02:30:00,0.97201,0.97212,0.97191,0.97200,367050000
20220607,02:35:00,0.97200,0.97211,0.97194,0.97199,223830000
20220607,02:40:00,0.97199,0.97206,0.97193,0.97205,129270000
20220607,02:45:00,0.97203,0.97233,0.97203,0.97204,317800000
20220607,02:50:00,0.97208,0.97209,0.97171,0.97181,244340000
20220607,02:55:00,0.97181,0.97188,0.97170,0.97172,141090002
20220607,03:00:00,0.97172,0.97190,0.97166,0.97183,205580000
20220607,03:05:00,0.97180,0.97183,0.97158,0.97166,153830000
20220607,03:10:00,0.97165,0.97171,0.97109,0.97112,221880000
20220607,03:15:00,0.97113,0.97131,0.97104,0.97119,314740000
20220607,03:20:00,0.97119,0.97131,0.97117,0.97129,160060000
20220607,03:25:00,0.97131,0.97148,0.97130,0.97142,267790000
20220607,03:30:00,0.97142,0.97144,0.97131,0.97133,48120000
20220607,03:35:00,0.97135,0.97149,0.97133,0.97141,231810000
20220607,03:40:00,0.97142,0.97165,0.97137,0.97164,181850000
20220607,03:45:00,0.97163,0.97164,0.97141,0.97149,273960000
20220607,03:50:00,0.97147,0.97148,0.97141,0.97143,57070000
20220607,03:55:00,0.97143,0.97143,0.97133,0.97137,184380000
20220607,04:00:00,0.97138,0.97157,0.97138,0.97152,111320000
20220607,04:05:00,0.97151,0.97154,0.97143,0.97151,56160000
20220607,04:10:00,0.97152,0.97156,0.97141,0.97143,61130000
20220607,04:15:00,0.97143,0.97150,0.97125,0.97128,98080000
20220607,04:20:00,0.97128,0.97132,0.97112,0.97117,218820000
20220607,04:25:00,0.97118,0.97129,0.97099,0.97104,329720000
20220607,04:30:00,0.97103,0.97105,0.97048,0.97102,1533600000
20220607,04:35:00,0.97104,0.97144,0.97088,0.97138,565510000
20220607,04:40:00,0.97137,0.97151,0.97117,0.97145,479240000
20220607,04:45:00,0.97149,0.97181,0.97146,0.97172,532700000
20220607,04:50:00,0.97172,0.97174,0.97142,0.97143,358920000
20220607,04:55:00,0.97143,0.97187,0.97137,0.97183,446960000
20220607,05:00:00,0.97184,0.97185,0.97160,0.97184,457840004
20220607,05:05:00,0.97184,0.97225,0.97170,0.97175,733270000
20220607,05:10:00,0.97176,0.97191,0.97158,0.97166,517530000
20220607,05:15:00,0.97167,0.97181,0.97158,0.97172,371800000
20220607,05:20:00,0.97171,0.97194,0.97168,0.97194,244580000
20220607,05:25:00,0.97193,0.97267,0.97193,0.97250,557100000
20220607,05:30:00,0.97249,0.97269,0.97242,0.97255,260410000
20220607,05:35:00,0.97256,0.97266,0.97244,0.97252,513970000
20220607,05:40:00,0.97251,0.97254,0.97207,0.97227,501990000
20220607,05:45:00,0.97228,0.97247,0.97227,0.97235,283400000
20220607,05:50:00,0.97239,0.97285,0.97234,0.97285,254180000
20220607,05:55:00,0.97290,0.97301,0.97268,0.97273,433040000
20220607,06:00:00,0.97273,0.97301,0.97264,0.97290,657660000
20220607,06:05:00,0.97290,0.97324,0.97284,0.97305,526140000
20220607,06:10:00,0.97306,0.97366,0.97303,0.97363,640540000
20220607,06:15:00,0.97363,0.97377,0.97350,0.97358,485840000
20220607,06:20:00,0.97360,0.97360,0.97315,0.97324,403530000
20220607,06:25:00,0.97324,0.97329,0.97306,0.97307,296389996
20220607,06:30:00,0.97306,0.97328,0.97298,0.97307,451760000
20220607,06:35:00,0.97306,0.97315,0.97295,0.97301,370030000
20220607,06:40:00,0.97302,0.97323,0.97258,0.97276,517920000
20220607,06:45:00,0.97279,0.97281,0.97243,0.97268,564460000
20220607,06:50:00,0.97268,0.97304,0.97267,0.97303,592650000
20220607,06:55:00,0.97303,0.97390,0.97301,0.97383,530750000
20220607,07:00:00,0.97383,0.97387,0.97324,0.97350,876540016
20220607,07:05:00,0.97349,0.97355,0.97273,0.97303,840480000
20220607,07:10:00,0.97303,0.97316,0.97297,0.97313,493640000
20220607,07:15:00,0.97315,0.97327,0.97291,0.97321,588620000
20220607,07:20:00,0.97321,0.97344,0.97304,0.97324,649870000
20220607,07:25:00,0.97325,0.97359,0.97325,0.97357,417940000
20220607,07:30:00,0.97357,0.97381,0.97295,0.97377,541330000
20220607,07:35:00,0.97377,0.97417,0.97338,0.97359,666870000
20220607,07:40:00,0.97359,0.97460,0.97350,0.97460,652969984
20220607,07:45:00,0.97458,0.97524,0.97443,0.97523,547660000
20220607,07:50:00,0.97523,0.97532,0.97475,0.97478,498230000
20220607,07:55:00,0.97478,0.97501,0.97469,0.97500,448740000
20220607,08:00:00,0.97501,0.97523,0.97447,0.97452,611810000
20220607,08:05:00,0.97452,0.97473,0.97422,0.97441,790270000
20220607,08:10:00,0.97442,0.97442,0.97321,0.97344,859200000
20220607,08:15:00,0.97346,0.97370,0.97327,0.97347,470620000
20220607,08:20:00,0.97348,0.97368,0.97323,0.97334,531330000
20220607,08:25:00,0.97334,0.97367,0.97331,0.97364,329250000
20220607,08:30:00,0.97363,0.97375,0.97347,0.97364,426440000
20220607,08:35:00,0.97354,0.97361,0.97333,0.97358,393790000
20220607,08:40:00,0.97355,0.97377,0.97338,0.97349,389720000
20220607,08:45:00,0.97349,0.97378,0.97337,0.97373,313960000
20220607,08:50:00,0.97373,0.97450,0.97369,0.97448,331200000
20220607,08:55:00,0.97444,0.97582,0.97437,0.97579,686500000
20220607,09:00:00,0.97579,0.97638,0.97572,0.97631,762290000
20220607,09:05:00,0.97632,0.97667,0.97613,0.97619,449470000
20220607,09:10:00,0.97620,0.97620,0.97571,0.97582,301850000
20220607,09:15:00,0.97582,0.97583,0.97548,0.97570,434430000
20220607,09:20:00,0.97572,0.97590,0.97553,0.97589,365620000
20220607,09:25:00,0.97590,0.97613,0.97577,0.97584,346420000
20220607,09:30:00,0.97588,0.97608,0.97566,0.97583,454440000
20220607,09:35:00,0.97586,0.97628,0.97583,0.97628,422780000
20220607,09:40:00,0.97628,0.97639,0.97615,0.97624,247810000
20220607,09:45:00,0.97627,0.97628,0.97581,0.97583,275390000
20220607,09:50:00,0.97583,0.97622,0.97583,0.97622,266089992
20220607,09:55:00,0.97624,0.97667,0.97623,0.97624,331660000
20220607,10:00:00,0.97625,0.97651,0.97612,0.97646,425930000
20220607,10:05:00,0.97646,0.97659,0.97593,0.97596,409650000
20220607,10:10:00,0.97595,0.97634,0.97583,0.97609,300200000
20220607,10:15:00,0.97610,0.97641,0.97608,0.97624,271230000
20220607,10:20:00,0.97625,0.97633,0.97612,0.97619,246140000
20220607,10:25:00,0.97619,0.97727,0.97615,0.97710,468460000
20220607,10:30:00,0.97709,0.97723,0.97671,0.97699,376730000
20220607,10:35:00,0.97700,0.97718,0.97633,0.97661,517260000
20220607,10:40:00,0.97662,0.97668,0.97627,0.97666,405760000
20220607,10:45:00,0.97666,0.97666,0.97598,0.97625,408870000
20220607,10:50:00,0.97624,0.97634,0.97593,0.97619,383310000
20220607,10:55:00,0.97620,0.97663,0.97603,0.97639,370180000
20220607,11:00:00,0.97639,0.97680,0.97633,0.97662,445420000
20220607,11:05:00,0.97662,0.97677,0.97636,0.97674,299240000
20220607,11:10:00,0.97673,0.97689,0.97645,0.97656,337760000
20220607,11:15:00,0.97657,0.97663,0.97614,0.97619,299640004
20220607,11:20:00,0.97620,0.97625,0.97537,0.97566,305560000
20220607,11:25:00,0.97567,0.97642,0.97558,0.97619,284320000
20220607,11:30:00,0.97619,0.97682,0.97612,0.97659,416679996
20220607,11:35:00,0.97659,0.97666,0.97637,0.97658,345550000
20220607,11:40:00,0.97659,0.97685,0.97654,0.97667,299030000
20220607,11:45:00,0.97666,0.97713,0.97666,0.97695,301170000
20220607,11:50:00,0.97695,0.97777,0.97673,0.97777,339620000
20220607,11:55:00,0.97777,0.97787,0.97737,0.97739,618270000
20220607,12:00:00,0.97739,0.97755,0.97708,0.97752,613370000
20220607,12:05:00,0.97753,0.97758,0.97718,0.97752,361990000
20220607,12:10:00,0.97749,0.97761,0.97739,0.97751,331490000
20220607,12:15:00,0.97753,0.97772,0.97742,0.97758,358900000
20220607,12:20:00,0.97755,0.97758,0.97650,0.97651,530330000
20220607,12:25:00,0.97651,0.97652,0.97598,0.97620,473040000
20220607,12:30:00,0.97619,0.97644,0.97593,0.97618,393320000
20220607,12:35:00,0.97616,0.97618,0.97559,0.97569,475900000
20220607,12:40:00,0.97569,0.97582,0.97547,0.97580,480440000
20220607,12:45:00,0.97579,0.97629,0.97579,0.97593,632420000
20220607,12:50:00,0.97595,0.97628,0.97574,0.97610,440560000
20220607,12:55:00,0.97606,0.97659,0.97597,0.97651,488039992
20220607,13:00:00,0.97651,0.97675,0.97605,0.97605,566059992
20220607,13:05:00,0.97608,0.97627,0.97598,0.97627,539010000
20220607,13:10:00,0.97627,0.97672,0.97624,0.97639,530030000
20220607,13:15:00,0.97636,0.97678,0.97618,0.97675,458940000
20220607,13:20:00,0.97672,0.97697,0.97646,0.97660,462110000
20220607,13:25:00,0.97663,0.97670,0.97551,0.97574,554530000
20220607,13:30:00,0.97573,0.97597,0.97527,0.97570,1014590000
20220607,13:35:00,0.97571,0.97590,0.97534,0.97570,630080000
20220607,13:40:00,0.97571,0.97587,0.97493,0.97513,1014200000
20220607,13:45:00,0.97514,0.97514,0.97318,0.97319,1578630000
20220607,13:50:00,0.97320,0.97354,0.97291,0.97351,1113720000
20220607,13:55:00,0.97351,0.97383,0.97330,0.97338,814530000
20220607,14:00:00,0.97332,0.97423,0.97316,0.97423,850770000
20220607,14:05:00,0.97425,0.97443,0.97377,0.97418,712580008
20220607,14:10:00,0.97420,0.97449,0.97414,0.97431,670459992
20220607,14:15:00,0.97430,0.97486,0.97426,0.97478,613240000
20220607,14:20:00,0.97478,0.97488,0.97430,0.97449,574320000
20220607,14:25:00,0.97449,0.97478,0.97352,0.97362,770670000
20220607,14:30:00,0.97362,0.97368,0.97280,0.97281,1236019984
20220607,14:35:00,0.97280,0.97295,0.97249,0.97292,558420008
20220607,14:40:00,0.97291,0.97291,0.97198,0.97231,1194779984
20220607,14:45:00,0.97230,0.97296,0.97202,0.97231,822410000
20220607,14:50:00,0.97230,0.97279,0.97213,0.97240,700450000
20220607,14:55:00,0.97241,0.97269,0.97231,0.97241,830460000
20220607,15:00:00,0.97241,0.97244,0.97210,0.97243,636349992
20220607,15:05:00,0.97242,0.97282,0.97242,0.97262,339830000
20220607,15:10:00,0.97262,0.97264,0.97216,0.97248,449450000
20220607,15:15:00,0.97255,0.97278,0.97222,0.97273,526160000
20220607,15:20:00,0.97273,0.97284,0.97252,0.97268,576550000
20220607,15:25:00,0.97266,0.97279,0.97247,0.97259,461530004
20220607,15:30:00,0.97259,0.97290,0.97247,0.97287,458860000
20220607,15:35:00,0.97288,0.97313,0.97282,0.97285,510510000
20220607,15:40:00,0.97285,0.97324,0.97275,0.97316,499820000
20220607,15:45:00,0.97316,0.97328,0.97307,0.97319,278130000
20220607,15:50:00,0.97319,0.97319,0.97276,0.97277,315280000
20220607,15:55:00,0.97277,0.97350,0.97271,0.97331,422309996
20220607,16:00:00,0.97331,0.97331,0.97293,0.97324,309720000
20220607,16:05:00,0.97326,0.97338,0.97304,0.97307,379160000
20220607,16:10:00,0.97309,0.97320,0.97285,0.97304,306170000
20220607,16:15:00,0.97306,0.97340,0.97299,0.97339,300110000
20220607,16:20:00,0.97340,0.97349,0.97317,0.97323,346360000
20220607,16:25:00,0.97323,0.97328,0.97296,0.97315,200900000
20220607,16:30:00,0.97316,0.97323,0.97272,0.97292,305060000
20220607,16:35:00,0.97291,0.97302,0.97281,0.97290,234820000
20220607,16:40:00,0.97290,0.97318,0.97280,0.97310,289230000
20220607,16:45:00,0.97309,0.97328,0.97300,0.97323,349780000
20220607,16:50:00,0.97323,0.97337,0.97301,0.97311,281130000
20220607,16:55:00,0.97309,0.97332,0.97296,0.97328,372870000
20220607,17:00:00,0.97327,0.97368,0.97312,0.97335,290190000
20220607,17:05:00,0.97335,0.97355,0.97330,0.97349,286290000
20220607,17:10:00,0.97351,0.97378,0.97351,0.97373,169840000
20220607,17:15:00,0.97372,0.97412,0.97363,0.97398,189720002
20220607,17:20:00,0.97398,0.97398,0.97364,0.97371,210140000
20220607,17:25:00,0.97369,0.97381,0.97361,0.97370,222550000
20220607,17:30:00,0.97369,0.97376,0.97353,0.97372,146420000
20220607,17:35:00,0.97371,0.97378,0.97359,0.97368,119030000
20220607,17:40:00,0.97367,0.97382,0.97334,0.97338,204670000
20220607,17:45:00,0.97338,0.97353,0.97332,0.97337,154960000
20220607,17:50:00,0.97337,0.97340,0.97320,0.97330,224450000
20220607,17:55:00,0.97331,0.97345,0.97319,0.97341,192310000
20220607,18:00:00,0.97344,0.97357,0.97327,0.97330,288030000
20220607,18:05:00,0.97330,0.97330,0.97274,0.97280,195480000
20220607,18:10:00,0.97280,0.97280,0.97247,0.97254,315120000
20220607,18:15:00,0.97254,0.97267,0.97250,0.97254,249960000
20220607,18:20:00,0.97255,0.97275,0.97248,0.97260,248410000
20220607,18:25:00,0.97260,0.97261,0.97209,0.97209,270910000
20220607,18:30:00,0.97210,0.97212,0.97182,0.97189,358040000
20220607,18:35:00,0.97192,0.97194,0.97155,0.97174,401690000
20220607,18:40:00,0.97172,0.97184,0.97161,0.97166,234490004
20220607,18:45:00,0.97164,0.97196,0.97163,0.97185,185450000
20220607,18:50:00,0.97187,0.97213,0.97184,0.97209,223790000
20220607,18:55:00,0.97210,0.97246,0.97210,0.97235,331030000
20220607,19:00:00,0.97236,0.97251,0.97222,0.97248,191160000
20220607,19:05:00,0.97244,0.97244,0.97214,0.97214,258020000
20220607,19:10:00,0.97214,0.97247,0.97209,0.97246,232550002
20220607,19:15:00,0.97247,0.97253,0.97227,0.97234,217130000
20220607,19:20:00,0.97233,0.97240,0.97226,0.97237,211780000
20220607,19:25:00,0.97236,0.97249,0.97236,0.97238,128970000
20220607,19:30:00,0.97236,0.97240,0.97215,0.97216,251800004
20220607,19:35:00,0.97216,0.97239,0.97210,0.97237,280910000
20220607,19:40:00,0.97237,0.97246,0.97226,0.97246,243700000
20220607,19:45:00,0.97249,0.97265,0.97247,0.97258,315630000
20220607,19:50:00,0.97259,0.97266,0.97244,0.97259,284350000
20220607,19:55:00,0.97259,0.97271,0.97241,0.97269,321120000
20220607,20:00:00,0.97270,0.97272,0.97239,0.97256,160570000
20220607,20:05:00,0.97256,0.97278,0.97256,0.97263,210970000
20220607,20:10:00,0.97263,0.97264,0.97245,0.97256,59390000
20220607,20:15:00,0.97256,0.97257,0.97247,0.97247,30010000
20220607,20:20:00,0.97247,0.97249,0.97243,0.97246,32100000
20220607,20:25:00,0.97247,0.97283,0.97246,0.97283,94050000
20220607,20:30:00,0.97283,0.97283,0.97271,0.97271,47320000
20220607,20:35:00,0.97272,0.97277,0.97270,0.97277,28030000
20220607,20:40:00,0.97276,0.97277,0.97271,0.97274,41360000
20220607,20:45:00,0.97274,0.97288,0.97252,0.97252,129650000
20220607,20:50:00,0.97253,0.97260,0.97241,0.97260,80350000
20220607,20:55:00,0.97260,0.97264,0.97195,0.97216,135560000
20220607,21:05:00,0.97202,0.97202,0.97200,0.97201,57150000
20220607,21:10:00,0.97188,0.97212,0.97185,0.97206,16200000
20220607,21:15:00,0.97207,0.97220,0.97184,0.97184,104090000
20220607,21:20:00,0.97184,0.97279,0.97184,0.97187,10350000
20220607,21:25:00,0.97186,0.97186,0.97170,0.97173,7200000
20220607,21:30:00,0.97173,0.97218,0.97170,0.97217,57210001
20220607,21:35:00,0.97217,0.97226,0.97209,0.97223,37800000
20220607,21:40:00,0.97224,0.97227,0.97224,0.97227,9600000
20220607,21:45:00,0.97227,0.97232,0.97226,0.97230,8400000
20220607,21:50:00,0.97232,0.97232,0.97229,0.97229,8400000
20220607,21:55:00,0.97224,0.97231,0.97218,0.97223,168600000
20220607,22:00:00,0.97211,0.97264,0.97195,0.97263,148350002
20220607,22:05:00,0.97262,0.97280,0.97262,0.97276,77850000
20220607,22:10:00,0.97275,0.97275,0.97272,0.97273,18000000
20220607,22:15:00,0.97274,0.97276,0.97272,0.97276,75740000
20220607,22:20:00,0.97278,0.97287,0.97274,0.97283,78450000
20220607,22:25:00,0.97281,0.97287,0.97278,0.97286,31200000
20220607,22:30:00,0.97287,0.97292,0.97286,0.97288,64920000
20220607,22:35:00,0.97289,0.97301,0.97287,0.97300,92090000
20220607,22:40:00,0.97300,0.97300,0.97290,0.97296,82980000
20220607,22:45:00,0.97299,0.97305,0.97298,0.97304,44460000
20220607,22:50:00,0.97302,0.97302,0.97277,0.97282,41299999
20220607,22:55:00,0.97282,0.97286,0.97280,0.97281,61620000
20220607,23:00:00,0.97282,0.97283,0.97281,0.97281,14500000
20220607,23:05:00,0.97280,0.97302,0.97280,0.97291,89720000
20220607,23:10:00,0.97291,0.97307,0.97288,0.97302,249570000
20220607,23:15:00,0.97302,0.97311,0.97298,0.97308,394940000
20220607,23:20:00,0.97308,0.97315,0.97303,0.97313,131870000
20220607,23:25:00,0.97313,0.97335,0.97307,0.97333,131090000
20220607,23:30:00,0.97334,0.97334,0.97313,0.97316,320090000
20220607,23:35:00,0.97316,0.97326,0.97309,0.97325,130420002
20220607,23:40:00,0.97325,0.97330,0.97321,0.97324,225600000
20220607,23:45:00,0.97323,0.97339,0.97323,0.97331,164070000
20220607,23:50:00,0.97330,0.97346,0.97330,0.97343,109880000
20220607,23:55:00,0.97344,0.97357,0.97333,0.97354,142260000
20220608,00:00:00,0.97354,0.97363,0.97327,0.97353,503870000
20220608,00:05:00,0.97354,0.97389,0.97353,0.97379,268920000
20220608,00:10:00,0.97379,0.97379,0.97360,0.97361,191110000
20220608,00:15:00,0.97362,0.97371,0.97352,0.97352,184460000
20220608,00:20:00,0.97347,0.97374,0.97345,0.97365,150230000
20220608,00:25:00,0.97362,0.97376,0.97351,0.97358,204710000
20220608,00:30:00,0.97354,0.97354,0.97321,0.97324,197960000
20220608,00:35:00,0.97325,0.97339,0.97321,0.97333,223210000
20220608,00:40:00,0.97335,0.97340,0.97324,0.97340,195970000
20220608,00:45:00,0.97340,0.97377,0.97338,0.97375,197949998
20220608,00:50:00,0.97376,0.97382,0.97357,0.97382,464360000
20220608,00:55:00,0.97379,0.97413,0.97370,0.97412,261400000
20220608,01:00:00,0.97412,0.97437,0.97408,0.97437,285110000
20220608,01:05:00,0.97437,0.97480,0.97433,0.97471,295860000
20220608,01:10:00,0.97469,0.97477,0.97453,0.97453,310280000
20220608,01:15:00,0.97455,0.97455,0.97395,0.97398,365190000
20220608,01:20:00,0.97397,0.97449,0.97395,0.97439,353910000
20220608,01:25:00,0.97439,0.97446,0.97400,0.97401,269510000
20220608,01:30:00,0.97400,0.97430,0.97391,0.97424,650870000
20220608,01:35:00,0.97423,0.97436,0.97404,0.97425,377630000
20220608,01:40:00,0.97425,0.97450,0.97419,0.97450,227000000
20220608,01:45:00,0.97449,0.97474,0.97448,0.97455,193240000
20220608,01:50:00,0.97454,0.97470,0.97436,0.97458,682400000
20220608,01:55:00,0.97459,0.97494,0.97431,0.97453,837840000
20220608,02:00:00,0.97454,0.97454,0.97428,0.97443,284740000
20220608,02:05:00,0.97443,0.97443,0.97423,0.97425,155090002
20220608,02:10:00,0.97426,0.97426,0.97395,0.97405,292740000
20220608,02:15:00,0.97405,0.97433,0.97401,0.97425,322960000
20220608,02:20:00,0.97424,0.97459,0.97422,0.97450,520900000
20220608,02:25:00,0.97452,0.97452,0.97399,0.97424,727500008
20220608,02:30:00,0.97423,0.97435,0.97414,0.97432,320970000
20220608,02:35:00,0.97426,0.97430,0.97385,0.97389,427780010
20220608,02:40:00,0.97390,0.97404,0.97388,0.97397,179790002
20220608,02:45:00,0.97398,0.97404,0.97385,0.97402,231360000
20220608,02:50:00,0.97402,0.97410,0.97378,0.97409,723680000
20220608,02:55:00,0.97407,0.97410,0.97374,0.97393,235100000
20220608,03:00:00,0.97392,0.97396,0.97380,0.97387,194340000
20220608,03:05:00,0.97386,0.97422,0.97385,0.97411,165180001
20220608,03:10:00,0.97412,0.97437,0.97411,0.97428,360300004
20220608,03:15:00,0.97428,0.97440,0.97423,0.97435,326250000
20220608,03:20:00,0.97434,0.97436,0.97426,0.97431,214740000
20220608,03:25:00,0.97434,0.97443,0.97433,0.97439,190370000
20220608,03:30:00,0.97440,0.97445,0.97425,0.97437,258260000
20220608,03:35:00,0.97436,0.97449,0.97429,0.97442,158680000
20220608,03:40:00,0.97446,0.97469,0.97444,0.97468,201380000
20220608,03:45:00,0.97468,0.97468,0.97456,0.97457,87490000
20220608,03:50:00,0.97458,0.97458,0.97452,0.97453,108810000
20220608,03:55:00,0.97454,0.97467,0.97454,0.97460,179700000
20220608,04:00:00,0.97462,0.97479,0.97457,0.97468,226800000
20220608,04:05:00,0.97470,0.97480,0.97464,0.97470,162680000
20220608,04:10:00,0.97470,0.97497,0.97470,0.97491,221700000
20220608,04:15:00,0.97490,0.97492,0.97473,0.97476,350950000
20220608,04:20:00,0.97478,0.97478,0.97468,0.97468,99800000
20220608,04:25:00,0.97467,0.97480,0.97463,0.97474,154330000
20220608,04:30:00,0.97473,0.97490,0.97473,0.97487,87779999
20220608,04:35:00,0.97487,0.97503,0.97486,0.97491,57480000
20220608,04:40:00,0.97489,0.97497,0.97484,0.97489,93790000
20220608,04:45:00,0.97487,0.97502,0.97487,0.97487,85970000
20220608,04:50:00,0.97488,0.97493,0.97481,0.97492,120240000
20220608,04:55:00,0.97493,0.97521,0.97486,0.97518,323669996
20220608,05:00:00,0.97518,0.97528,0.97501,0.97511,366780000
20220608,05:05:00,0.97511,0.97515,0.97491,0.97491,254170000
20220608,05:10:00,0.97490,0.97508,0.97487,0.97493,313670000
20220608,05:15:00,0.97494,0.97505,0.97488,0.97498,143470000
20220608,05:20:00,0.97501,0.97503,0.97489,0.97500,139449999
20220608,05:25:00,0.97499,0.97511,0.97497,0.97501,103610002
20220608,05:30:00,0.97500,0.97500,0.97450,0.97455,217200000
20220608,05:35:00,0.97455,0.97472,0.97455,0.97457,154380000
20220608,05:40:00,0.97456,0.97476,0.97451,0.97470,114900000
20220608,05:45:00,0.97471,0.97483,0.97465,0.97472,158340000
20220608,05:50:00,0.97473,0.97478,0.97467,0.97472,118720000
20220608,05:55:00,0.97472,0.97487,0.97469,0.97470,215670000
20220608,06:00:00,0.97472,0.97500,0.97372,0.97405,687240000
20220608,06:05:00,0.97405,0.97419,0.97385,0.97398,516080000
20220608,06:10:00,0.97399,0.97435,0.97396,0.97429,473770000
20220608,06:15:00,0.97430,0.97434,0.97383,0.97385,377720000
20220608,06:20:00,0.97387,0.97410,0.97385,0.97388,446800000
20220608,06:25:00,0.97388,0.97414,0.97387,0.97403,336970000
20220608,06:30:00,0.97405,0.97405,0.97383,0.97398,408250000
20220608,06:35:00,0.97399,0.97427,0.97395,0.97425,204480000
20220608,06:40:00,0.97425,0.97444,0.97406,0.97419,288360000
20220608,06:45:00,0.97420,0.97442,0.97413,0.97423,217110000
20220608,06:50:00,0.97424,0.97447,0.97405,0.97439,425780000
20220608,06:55:00,0.97440,0.97444,0.97408,0.97409,400480000
20220608,07:00:00,0.97407,0.97428,0.97363,0.97369,761190000
20220608,07:05:00,0.97367,0.97445,0.97364,0.97442,950690000
20220608,07:10:00,0.97443,0.97488,0.97429,0.97478,712450000
20220608,07:15:00,0.97478,0.97507,0.97467,0.97488,798400000
20220608,07:20:00,0.97489,0.97617,0.97482,0.97598,678150000
20220608,07:25:00,0.97597,0.97607,0.97545,0.97549,597040000
20220608,07:30:00,0.97550,0.97554,0.97511,0.97515,415710008
20220608,07:35:00,0.97522,0.97585,0.97515,0.97567,469930000
20220608,07:40:00,0.97567,0.97589,0.97558,0.97581,402230000
20220608,07:45:00,0.97582,0.97590,0.97533,0.97549,383920000
20220608,07:50:00,0.97549,0.97614,0.97546,0.97589,667780000
20220608,07:55:00,0.97589,0.97607,0.97556,0.97605,633150008
20220608,08:00:00,0.97605,0.97672,0.97591,0.97665,685950000
20220608,08:05:00,0.97661,0.97670,0.97623,0.97642,523530000
20220608,08:10:00,0.97641,0.97651,0.97626,0.97631,487170000
20220608,08:15:00,0.97631,0.97679,0.97624,0.97638,638240000
20220608,08:20:00,0.97637,0.97654,0.97612,0.97618,392130000
20220608,08:25:00,0.97618,0.97673,0.97617,0.97673,411990000
20220608,08:30:00,0.97677,0.97780,0.97675,0.97729,912090000
20220608,08:35:00,0.97729,0.97790,0.97700,0.97789,743850000
20220608,08:40:00,0.97792,0.97837,0.97773,0.97817,693250000
20220608,08:45:00,0.97817,0.97826,0.97777,0.97798,578730000
20220608,08:50:00,0.97798,0.97833,0.97788,0.97828,547519992
20220608,08:55:00,0.97824,0.97885,0.97824,0.97882,810649992
20220608,09:00:00,0.97882,0.97882,0.97816,0.97840,795270016
20220608,09:05:00,0.97840,0.97869,0.97827,0.97855,664790000
20220608,09:10:00,0.97855,0.97887,0.97847,0.97871,470350000
20220608,09:15:00,0.97874,0.97874,0.97819,0.97820,704780000
20220608,09:20:00,0.97814,0.97826,0.97804,0.97814,628569992
20220608,09:25:00,0.97813,0.97843,0.97787,0.97787,666660000
20220608,09:30:00,0.97786,0.97788,0.97733,0.97773,535829996
20220608,09:35:00,0.97772,0.97783,0.97714,0.97718,401050000
20220608,09:40:00,0.97718,0.97753,0.97699,0.97721,620170000
20220608,09:45:00,0.97718,0.97726,0.97666,0.97671,561970000
20220608,09:50:00,0.97671,0.97737,0.97668,0.97729,433320000
20220608,09:55:00,0.97727,0.97751,0.97707,0.97734,380870000
20220608,10:00:00,0.97733,0.97752,0.97699,0.97707,557690000
20220608,10:05:00,0.97706,0.97733,0.97697,0.97718,530459992
20220608,10:10:00,0.97717,0.97722,0.97675,0.97699,663950000
20220608,10:15:00,0.97697,0.97728,0.97680,0.97716,532070000
20220608,10:20:00,0.97716,0.97764,0.97703,0.97764,522660000
20220608,10:25:00,0.97764,0.97766,0.97742,0.97752,578430000
20220608,10:30:00,0.97754,0.97767,0.97742,0.97766,526180000
20220608,10:35:00,0.97764,0.97766,0.97718,0.97740,409410008
20220608,10:40:00,0.97741,0.97798,0.97740,0.97775,686730000
20220608,10:45:00,0.97773,0.97773,0.97702,0.97735,658770000
20220608,10:50:00,0.97736,0.97765,0.97711,0.97755,444650000
20220608,10:55:00,0.97754,0.97756,0.97726,0.97736,392240000
20220608,11:00:00,0.97736,0.97763,0.97710,0.97712,464990000
20220608,11:05:00,0.97710,0.97710,0.97620,0.97625,514260000
20220608,11:10:00,0.97625,0.97652,0.97592,0.97604,463340000
20220608,11:15:00,0.97603,0.97611,0.97528,0.97540,482860008
20220608,11:20:00,0.97542,0.97601,0.97536,0.97598,439389996
20220608,11:25:00,0.97597,0.97616,0.97574,0.97590,486510000
20220608,11:30:00,0.97589,0.97601,0.97544,0.97577,466320000
20220608,11:35:00,0.97575,0.97641,0.97569,0.97641,561860000
20220608,11:40:00,0.97642,0.97648,0.97613,0.97621,334900000
20220608,11:45:00,0.97621,0.97660,0.97600,0.97647,512770000
20220608,11:50:00,0.97648,0.97664,0.97633,0.97639,537160000
20220608,11:55:00,0.97639,0.97650,0.97615,0.97621,615780000
20220608,12:00:00,0.97623,0.97654,0.97585,0.97634,707190000
20220608,12:05:00,0.97636,0.97651,0.97610,0.97643,383780004
20220608,12:10:00,0.97645,0.97660,0.97632,0.97648,400540000
20220608,12:15:00,0.97648,0.97680,0.97639,0.97660,416660000
20220608,12:20:00,0.97661,0.97777,0.97656,0.97763,522470000
20220608,12:25:00,0.97762,0.97837,0.97756,0.97828,685400000
20220608,12:30:00,0.97827,0.97840,0.97779,0.97803,552940000
20220608,12:35:00,0.97803,0.97817,0.97778,0.97779,552900000
20220608,12:40:00,0.97778,0.97796,0.97756,0.97782,611080000
20220608,12:45:00,0.97782,0.97799,0.97728,0.97760,816270000
20220608,12:50:00,0.97760,0.97781,0.97732,0.97776,659760000
20220608,12:55:00,0.97776,0.97777,0.97720,0.97728,575240000
20220608,13:00:00,0.97730,0.97757,0.97696,0.97717,778000000
20220608,13:05:00,0.97716,0.97744,0.97678,0.97682,569430000
20220608,13:10:00,0.97682,0.97691,0.97572,0.97572,569969992
20220608,13:15:00,0.97570,0.97602,0.97557,0.97593,714410000
20220608,13:20:00,0.97594,0.97609,0.97567,0.97586,427060000
20220608,13:25:00,0.97585,0.97589,0.97543,0.97557,498290000
20220608,13:30:00,0.97557,0.97612,0.97543,0.97596,1017350016
20220608,13:35:00,0.97595,0.97597,0.97457,0.97463,968669984
20220608,13:40:00,0.97461,0.97497,0.97399,0.97412,1061349984
20220608,13:45:00,0.97407,0.97449,0.97381,0.97398,818840000
20220608,13:50:00,0.97398,0.97420,0.97341,0.97360,747350000
20220608,13:55:00,0.97360,0.97371,0.97307,0.97371,801590000
20220608,14:00:00,0.97370,0.97432,0.97363,0.97429,694850000
20220608,14:05:00,0.97430,0.97443,0.97399,0.97442,563379992
20220608,14:10:00,0.97442,0.97463,0.97414,0.97423,565500000
20220608,14:15:00,0.97421,0.97431,0.97301,0.97328,944440000
20220608,14:20:00,0.97328,0.97380,0.97326,0.97370,625420000
20220608,14:25:00,0.97367,0.97424,0.97362,0.97422,510860000
20220608,14:30:00,0.97423,0.97438,0.97340,0.97352,681900000
20220608,14:35:00,0.97352,0.97413,0.97337,0.97411,566570000
20220608,14:40:00,0.97407,0.97461,0.97397,0.97416,638890000
20220608,14:45:00,0.97415,0.97424,0.97337,0.97414,771700000
20220608,14:50:00,0.97413,0.97451,0.97344,0.97441,817730000
20220608,14:55:00,0.97441,0.97446,0.97392,0.97441,724080000
20220608,15:00:00,0.97439,0.97450,0.97397,0.97440,736470008
20220608,15:05:00,0.97438,0.97439,0.97393,0.97393,506720000
20220608,15:10:00,0.97394,0.97448,0.97392,0.97431,403530000
20220608,15:15:00,0.97430,0.97447,0.97424,0.97428,345390000
20220608,15:20:00,0.97429,0.97498,0.97422,0.97478,423840000
20220608,15:25:00,0.97483,0.97490,0.97453,0.97470,287350000
20220608,15:30:00,0.97474,0.97474,0.97455,0.97470,241890000
20220608,15:35:00,0.97470,0.97488,0.97464,0.97478,255830000
20220608,15:40:00,0.97478,0.97497,0.97464,0.97487,264790004
20220608,15:45:00,0.97484,0.97490,0.97465,0.97477,276970000
20220608,15:50:00,0.97478,0.97478,0.97465,0.97475,251010000
20220608,15:55:00,0.97475,0.97508,0.97468,0.97490,299530000
20220608,16:00:00,0.97491,0.97513,0.97491,0.97510,300990000
20220608,16:05:00,0.97511,0.97581,0.97511,0.97534,448430000
20220608,16:10:00,0.97533,0.97554,0.97512,0.97524,329250000
20220608,16:15:00,0.97524,0.97530,0.97503,0.97503,274650000
20220608,16:20:00,0.97504,0.97525,0.97493,0.97497,377310000
20220608,16:25:00,0.97497,0.97515,0.97481,0.97485,354730000
20220608,16:30:00,0.97485,0.97540,0.97485,0.97513,338410000
20220608,16:35:00,0.97515,0.97526,0.97510,0.97520,251660000
20220608,16:40:00,0.97522,0.97535,0.97511,0.97531,297310000
20220608,16:45:00,0.97534,0.97553,0.97520,0.97553,328270000
20220608,16:50:00,0.97551,0.97577,0.97544,0.97572,371000000
20220608,16:55:00,0.97572,0.97583,0.97564,0.97569,229970000
20220608,17:00:00,0.97570,0.97621,0.97569,0.97601,346180000
20220608,17:05:00,0.97605,0.97618,0.97595,0.97616,240750000
20220608,17:10:00,0.97615,0.97640,0.97609,0.97639,340500000
20220608,17:15:00,0.97639,0.97645,0.97629,0.97633,187710000
20220608,17:20:00,0.97634,0.97650,0.97619,0.97620,281510000
20220608,17:25:00,0.97620,0.97632,0.97618,0.97624,180070000
20220608,17:30:00,0.97625,0.97643,0.97622,0.97635,315130000
20220608,17:35:00,0.97637,0.97663,0.97635,0.97662,145139998
20220608,17:40:00,0.97661,0.97665,0.97647,0.97649,192800000
20220608,17:45:00,0.97649,0.97662,0.97647,0.97658,220810000
20220608,17:50:00,0.97657,0.97671,0.97649,0.97652,246460004
20220608,17:55:00,0.97653,0.97667,0.97646,0.97654,208380000
20220608,18:00:00,0.97654,0.97701,0.97648,0.97701,386660000
20220608,18:05:00,0.97701,0.97705,0.97678,0.97692,250359998
20220608,18:10:00,0.97692,0.97695,0.97673,0.97684,152360000
20220608,18:15:00,0.97683,0.97689,0.97674,0.97681,176820000
20220608,18:20:00,0.97682,0.97696,0.97679,0.97691,200500000
20220608,18:25:00,0.97688,0.97712,0.97688,0.97700,135790000
20220608,18:30:00,0.97702,0.97760,0.97702,0.97754,267610000
20220608,18:35:00,0.97751,0.97774,0.97751,0.97770,117100000
20220608,18:40:00,0.97770,0.97809,0.97758,0.97783,271130008
20220608,18:45:00,0.97783,0.97783,0.97768,0.97769,100910000
20220608,18:50:00,0.97768,0.97797,0.97753,0.97764,159660000
20220608,18:55:00,0.97764,0.97771,0.97748,0.97771,238610000
20220608,19:00:00,0.97770,0.97776,0.97759,0.97760,149100000
20220608,19:05:00,0.97760,0.97766,0.97752,0.97760,147750000
20220608,19:10:00,0.97761,0.97762,0.97750,0.97761,92430000
20220608,19:15:00,0.97757,0.97783,0.97753,0.97778,121140000
20220608,19:20:00,0.97777,0.97797,0.97770,0.97795,168510000
20220608,19:25:00,0.97795,0.97796,0.97777,0.97777,115269998
20220608,19:30:00,0.97779,0.97831,0.97776,0.97817,236280000
20220608,19:35:00,0.97817,0.97843,0.97816,0.97843,155380000
20220608,19:40:00,0.97843,0.97854,0.97840,0.97841,126960000
20220608,19:45:00,0.97842,0.97852,0.97841,0.97849,186750000
20220608,19:50:00,0.97847,0.97873,0.97841,0.97861,237440000
20220608,19:55:00,0.97860,0.97874,0.97854,0.97861,150950000
20220608,20:00:00,0.97860,0.97863,0.97834,0.97863,125540000
20220608,20:05:00,0.97867,0.97878,0.97862,0.97864,90940000
20220608,20:10:00,0.97863,0.97869,0.97862,0.97869,79950000
20220608,20:15:00,0.97868,0.97868,0.97845,0.97850,75000000
20220608,20:20:00,0.97850,0.97869,0.97850,0.97861,41420000
20220608,20:25:00,0.97861,0.97872,0.97852,0.97867,192940000
20220608,20:30:00,0.97865,0.97872,0.97863,0.97868,40900000
20220608,20:35:00,0.97868,0.97879,0.97845,0.97846,106210000
20220608,20:40:00,0.97845,0.97860,0.97845,0.97860,79480000
20220608,20:45:00,0.97860,0.97864,0.97855,0.97857,114229999
20220608,20:50:00,0.97856,0.97856,0.97840,0.97841,101720000
20220608,20:55:00,0.97841,0.97857,0.97819,0.97819,121890000
20220608,21:00:00,0.97795,0.97795,0.97794,0.97795,3600000
20220608,21:05:00,0.97751,0.97751,0.97711,0.97748,5350000
20220608,21:10:00,0.97743,0.97749,0.97743,0.97749,6170000
20220608,21:15:00,0.97748,0.97755,0.97740,0.97740,11240000
20220608,21:20:00,0.97744,0.97758,0.97712,0.97758,12780000
20220608,21:25:00,0.97751,0.97758,0.97712,0.97751,16500000
20220608,21:30:00,0.97750,0.97799,0.97750,0.97799,39630000
20220608,21:35:00,0.97800,0.97800,0.97797,0.97797,10200000
20220608,21:40:00,0.97798,0.97800,0.97798,0.97799,4800000
20220608,21:45:00,0.97800,0.97801,0.97796,0.97796,3600000
20220608,21:50:00,0.97804,0.97824,0.97800,0.97823,73050000
20220608,21:55:00,0.97805,0.97828,0.97805,0.97821,33600000
20220608,22:00:00,0.97815,0.97849,0.97815,0.97837,140250000
20220608,22:05:00,0.97839,0.97852,0.97836,0.97844,56190000
20220608,22:10:00,0.97845,0.97850,0.97836,0.97838,80690000
20220608,22:15:00,0.97838,0.97851,0.97834,0.97849,306210000
20220608,22:20:00,0.97850,0.97850,0.97842,0.97848,317940004
20220608,22:25:00,0.97847,0.97862,0.97846,0.97861,233480000
20220608,22:30:00,0.97857,0.97866,0.97848,0.97849,181850000
20220608,22:35:00,0.97850,0.97850,0.97842,0.97846,158550000
20220608,22:40:00,0.97845,0.97854,0.97841,0.97851,97200000
20220608,22:45:00,0.97852,0.97857,0.97851,0.97856,139350000
20220608,22:50:00,0.97856,0.97857,0.97853,0.97856,56550000
20220608,22:55:00,0.97856,0.97857,0.97848,0.97849,136510000
20220608,23:00:00,0.97849,0.97856,0.97835,0.97850,120090000
20220608,23:05:00,0.97851,0.97856,0.97851,0.97853,39370000
20220608,23:10:00,0.97853,0.97875,0.97853,0.97870,197360000
20220608,23:15:00,0.97871,0.97876,0.97868,0.97871,60929999
20220608,23:20:00,0.97870,0.97870,0.97855,0.97859,311100000
20220608,23:25:00,0.97860,0.97867,0.97857,0.97858,87600000
20220608,23:30:00,0.97859,0.97860,0.97854,0.97858,70150000
20220608,23:35:00,0.97857,0.97861,0.97854,0.97861,139660000
20220608,23:40:00,0.97861,0.97875,0.97861,0.97875,45100000
20220608,23:45:00,0.97874,0.97896,0.97874,0.97892,76170000
20220608,23:50:00,0.97891,0.97897,0.97888,0.97890,164250000
20220608,23:55:00,0.97889,0.97890,0.97879,0.97884,156820000
20220609,00:00:00,0.97882,0.97925,0.97868,0.97885,484570000
20220609,00:05:00,0.97886,0.97899,0.97860,0.97864,180180000
20220609,00:10:00,0.97862,0.97875,0.97854,0.97874,146410000
20220609,00:15:00,0.97879,0.97887,0.97865,0.97872,360730000
20220609,00:20:00,0.97872,0.97878,0.97860,0.97860,229250000
20220609,00:25:00,0.97860,0.97865,0.97856,0.97863,238670000
20220609,00:30:00,0.97864,0.97890,0.97858,0.97874,378000000
20220609,00:35:00,0.97875,0.97898,0.97875,0.97892,339720000
20220609,00:40:00,0.97893,0.97921,0.97888,0.97920,224000000
20220609,00:45:00,0.97919,0.97922,0.97897,0.97899,416980000
20220609,00:50:00,0.97899,0.97917,0.97886,0.97912,358790000
20220609,00:55:00,0.97907,0.97925,0.97887,0.97888,249110000
20220609,01:00:00,0.97888,0.97890,0.97858,0.97863,394850004
20220609,01:05:00,0.97862,0.97882,0.97858,0.97878,297820000
20220609,01:10:00,0.97878,0.97893,0.97870,0.97890,241750000
20220609,01:15:00,0.97890,0.97898,0.97886,0.97898,117860000
20220609,01:20:00,0.97899,0.97902,0.97868,0.97868,114860000
20220609,01:25:00,0.97867,0.97890,0.97858,0.97867,334550000
20220609,01:30:00,0.97867,0.97889,0.97854,0.97856,358749992
20220609,01:35:00,0.97854,0.97880,0.97851,0.97879,244590000
20220609,01:40:00,0.97879,0.97882,0.97850,0.97851,245480000
20220609,01:45:00,0.97852,0.97890,0.97852,0.97885,226810000
20220609,01:50:00,0.97884,0.97893,0.97873,0.97886,289080000
20220609,01:55:00,0.97885,0.97894,0.97869,0.97887,293210000
20220609,02:00:00,0.97887,0.97890,0.97868,0.97878,258840000
20220609,02:05:00,0.97878,0.97900,0.97874,0.97893,243320000
20220609,02:10:00,0.97893,0.97896,0.97875,0.97876,186260000
20220609,02:15:00,0.97876,0.97889,0.97866,0.97883,116790000
20220609,02:20:00,0.97883,0.97904,0.97879,0.97889,258780000
20220609,02:25:00,0.97889,0.97896,0.97869,0.97872,216390000
20220609,02:30:00,0.97871,0.97877,0.97857,0.97857,234400000
20220609,02:35:00,0.97857,0.97866,0.97849,0.97864,237730000
20220609,02:40:00,0.97865,0.97866,0.97846,0.97846,142290000
20220609,02:45:00,0.97845,0.97846,0.97825,0.97826,151440000
20220609,02:50:00,0.97826,0.97837,0.97826,0.97832,110100001
20220609,02:55:00,0.97832,0.97840,0.97827,0.97832,240030000
20220609,03:00:00,0.97834,0.97843,0.97805,0.97813,191950000
20220609,03:05:00,0.97813,0.97833,0.97813,0.97833,96999999
20220609,03:10:00,0.97833,0.97834,0.97826,0.97834,54320000
20220609,03:15:00,0.97833,0.97833,0.97817,0.97827,51170000
20220609,03:20:00,0.97828,0.97833,0.97825,0.97831,65680000
20220609,03:25:00,0.97831,0.97831,0.97825,0.97825,24900000
20220609,03:30:00,0.97829,0.97834,0.97819,0.97819,77820001
20220609,03:35:00,0.97819,0.97822,0.97787,0.97799,111060002
20220609,03:40:00,0.97798,0.97801,0.97767,0.97770,112019998
20220609,03:45:00,0.97769,0.97770,0.97713,0.97714,252870000
20220609,03:50:00,0.97714,0.97717,0.97684,0.97703,271099998
20220609,03:55:00,0.97702,0.97714,0.97694,0.97709,201820000
20220609,04:00:00,0.97711,0.97727,0.97704,0.97726,177910000
20220609,04:05:00,0.97726,0.97747,0.97717,0.97736,199910000
20220609,04:10:00,0.97737,0.97743,0.97723,0.97732,164919998
20220609,04:15:00,0.97732,0.97740,0.97725,0.97729,110070000
20220609,04:20:00,0.97727,0.97738,0.97723,0.97733,141680000
20220609,04:25:00,0.97734,0.97765,0.97725,0.97761,157940002
20220609,04:30:00,0.97755,0.97755,0.97734,0.97751,266040000
20220609,04:35:00,0.97752,0.97758,0.97739,0.97756,68530000
20220609,04:40:00,0.97755,0.97763,0.97749,0.97761,80710000
20220609,04:45:00,0.97761,0.97767,0.97751,0.97767,102220000
20220609,04:50:00,0.97769,0.97769,0.97751,0.97763,55120000
20220609,04:55:00,0.97762,0.97787,0.97762,0.97780,81000000
20220609,05:00:00,0.97779,0.97791,0.97775,0.97781,183120000
20220609,05:05:00,0.97781,0.97783,0.97768,0.97781,120340002
20220609,05:10:00,0.97779,0.97800,0.97771,0.97794,212710002
20220609,05:15:00,0.97795,0.97798,0.97767,0.97768,158320000
20220609,05:20:00,0.97771,0.97779,0.97753,0.97778,186120000
20220609,05:25:00,0.97776,0.97776,0.97765,0.97770,129189998
20220609,05:30:00,0.97769,0.97777,0.97715,0.97718,276670000
20220609,05:35:00,0.97717,0.97718,0.97695,0.97716,253240000
20220609,05:40:00,0.97715,0.97724,0.97708,0.97722,165900000
20220609,05:45:00,0.97723,0.97748,0.97710,0.97733,293430000
20220609,05:50:00,0.97733,0.97777,0.97717,0.97776,271800004
20220609,05:55:00,0.97776,0.97802,0.97772,0.97799,242690000
20220609,06:00:00,0.97801,0.97829,0.97789,0.97821,422240000
20220609,06:05:00,0.97823,0.97832,0.97800,0.97810,306150004
20220609,06:10:00,0.97806,0.97830,0.97798,0.97823,155580000
20220609,06:15:00,0.97824,0.97834,0.97798,0.97814,265220000
20220609,06:20:00,0.97815,0.97825,0.97800,0.97805,333710000
20220609,06:25:00,0.97805,0.97888,0.97799,0.97883,381830000
20220609,06:30:00,0.97882,0.97888,0.97864,0.97880,196650000
20220609,06:35:00,0.97880,0.97881,0.97852,0.97864,294750000
20220609,06:40:00,0.97865,0.97886,0.97835,0.97841,411910000
20220609,06:45:00,0.97842,0.97879,0.97842,0.97871,424700000
20220609,06:50:00,0.97870,0.97874,0.97821,0.97827,367249996
20220609,06:55:00,0.97825,0.97826,0.97797,0.97807,338310000
20220609,07:00:00,0.97806,0.97900,0.97806,0.97890,564580000
20220609,07:05:00,0.97888,0.97914,0.97876,0.97877,608260000
20220609,07:10:00,0.97876,0.97938,0.97875,0.97937,544410000
20220609,07:15:00,0.97937,0.97955,0.97930,0.97940,464530000
20220609,07:20:00,0.97940,0.97945,0.97912,0.97912,565040000
20220609,07:25:00,0.97912,0.97952,0.97901,0.97950,783760000
20220609,07:30:00,0.97957,0.97967,0.97943,0.97947,616440000
20220609,07:35:00,0.97949,0.97982,0.97927,0.97927,450080000
20220609,07:40:00,0.97928,0.97958,0.97894,0.97933,583270000
20220609,07:45:00,0.97934,0.97945,0.97869,0.97911,509040008
20220609,07:50:00,0.97910,0.97911,0.97883,0.97909,495740000
20220609,07:55:00,0.97909,0.97942,0.97906,0.97931,774590000
20220609,08:00:00,0.97930,0.97966,0.97929,0.97935,873760000
20220609,08:05:00,0.97932,0.97941,0.97906,0.97918,340740000
20220609,08:10:00,0.97919,0.97955,0.97912,0.97919,547570000
20220609,08:15:00,0.97921,0.97949,0.97908,0.97949,436740000
20220609,08:20:00,0.97951,0.97976,0.97951,0.97971,338910000
20220609,08:25:00,0.97974,0.98008,0.97963,0.98005,498610000
20220609,08:30:00,0.98006,0.98008,0.97970,0.97984,409690000
20220609,08:35:00,0.97985,0.97985,0.97902,0.97909,732510000
20220609,08:40:00,0.97907,0.97964,0.97907,0.97931,496099992
20220609,08:45:00,0.97929,0.97932,0.97868,0.97868,397160000
20220609,08:50:00,0.97868,0.97883,0.97842,0.97876,548340000
20220609,08:55:00,0.97876,0.97884,0.97858,0.97868,426180004
20220609,09:00:00,0.97866,0.97909,0.97863,0.97898,329980000
20220609,09:05:00,0.97898,0.97901,0.97806,0.97851,352550000
20220609,09:10:00,0.97851,0.97855,0.97830,0.97841,307649996
20220609,09:15:00,0.97841,0.97849,0.97822,0.97840,308730000
20220609,09:20:00,0.97841,0.97879,0.97834,0.97866,395860000
20220609,09:25:00,0.97866,0.97878,0.97842,0.97842,281070000
20220609,09:30:00,0.97842,0.97846,0.97810,0.97810,254040004
20220609,09:35:00,0.97811,0.97830,0.97807,0.97813,303950000
20220609,09:40:00,0.97813,0.97826,0.97805,0.97808,208220000
20220609,09:45:00,0.97810,0.97832,0.97801,0.97801,166060000
20220609,09:50:00,0.97800,0.97808,0.97779,0.97789,237190000
20220609,09:55:00,0.97791,0.97793,0.97722,0.97723,518100004
20220609,10:00:00,0.97725,0.97775,0.97725,0.97743,362900000
20220609,10:05:00,0.97743,0.97759,0.97712,0.97735,341580000
20220609,10:10:00,0.97735,0.97757,0.97723,0.97748,259449992
20220609,10:15:00,0.97746,0.97771,0.97739,0.97767,291190000
20220609,10:20:00,0.97761,0.97761,0.97704,0.97730,404300000
20220609,10:25:00,0.97729,0.97752,0.97695,0.97703,541749992
20220609,10:30:00,0.97703,0.97761,0.97700,0.97750,358400000
20220609,10:35:00,0.97750,0.97750,0.97718,0.97728,502660000
20220609,10:40:00,0.97728,0.97742,0.97704,0.97724,479340000
20220609,10:45:00,0.97724,0.97733,0.97686,0.97732,414540004
20220609,10:50:00,0.97733,0.97749,0.97727,0.97733,356040004
20220609,10:55:00,0.97735,0.97785,0.97735,0.97769,319820000
20220609,11:00:00,0.97767,0.97810,0.97759,0.97803,309930000
20220609,11:05:00,0.97804,0.97832,0.97804,0.97815,225800000
20220609,11:10:00,0.97815,0.97816,0.97769,0.97792,369680000
20220609,11:15:00,0.97790,0.97802,0.97753,0.97762,522090000
20220609,11:20:00,0.97764,0.97777,0.97726,0.97749,1251990016
20220609,11:25:00,0.97751,0.97760,0.97731,0.97752,787220000
20220609,11:30:00,0.97753,0.97829,0.97752,0.97823,670560004
20220609,11:35:00,0.97823,0.97826,0.97775,0.97791,272780000
20220609,11:40:00,0.97791,0.97793,0.97681,0.97706,1049080016
20220609,11:45:00,0.97703,0.97892,0.97681,0.97824,3200830016
20220609,11:50:00,0.97824,0.97828,0.97731,0.97753,2247270016
20220609,11:55:00,0.97747,0.97772,0.97693,0.97743,1690299968
20220609,12:00:00,0.97741,0.97798,0.97685,0.97713,1510130016
20220609,12:05:00,0.97719,0.97735,0.97633,0.97638,1114560000
20220609,12:10:00,0.97638,0.97712,0.97595,0.97687,1208029984
20220609,12:15:00,0.97686,0.97738,0.97676,0.97715,1119730000
20220609,12:20:00,0.97714,0.97736,0.97647,0.97656,1488640000
20220609,12:25:00,0.97653,0.97678,0.97587,0.97660,1696200000
20220609,12:30:00,0.97649,0.97669,0.97580,0.97641,1466589984
20220609,12:35:00,0.97642,0.97655,0.97579,0.97587,1177890000
20220609,12:40:00,0.97587,0.97656,0.97560,0.97630,1922190016
20220609,12:45:00,0.97632,0.97646,0.97558,0.97571,1178069984
20220609,12:50:00,0.97576,0.97697,0.97576,0.97690,1652020016
20220609,12:55:00,0.97691,0.97691,0.97513,0.97515,2189130048
20220609,13:00:00,0.97514,0.97533,0.97446,0.97519,1411090000
20220609,13:05:00,0.97519,0.97543,0.97336,0.97384,1588670000
20220609,13:10:00,0.97384,0.97452,0.97372,0.97444,1488170000
20220609,13:15:00,0.97444,0.97476,0.97424,0.97455,1120419984
20220609,13:20:00,0.97455,0.97455,0.97324,0.97423,1423820032
20220609,13:25:00,0.97423,0.97491,0.97401,0.97414,1240720016
20220609,13:30:00,0.97415,0.97431,0.97320,0.97370,1696319968
20220609,13:35:00,0.97370,0.97387,0.97255,0.97284,1655629984
20220609,13:40:00,0.97285,0.97373,0.97271,0.97361,1613540000
20220609,13:45:00,0.97360,0.97366,0.97314,0.97319,1266930016
20220609,13:50:00,0.97319,0.97324,0.97243,0.97310,902480000
20220609,13:55:00,0.97308,0.97314,0.97235,0.97293,949590000
20220609,14:00:00,0.97294,0.97327,0.97248,0.97265,1217489976
20220609,14:05:00,0.97267,0.97434,0.97265,0.97404,1294500016
20220609,14:10:00,0.97406,0.97452,0.97395,0.97436,1207829984
20220609,14:15:00,0.97440,0.97602,0.97415,0.97591,1478580016
20220609,14:20:00,0.97591,0.97658,0.97591,0.97625,1384060000
20220609,14:25:00,0.97625,0.97673,0.97544,0.97570,1370219984
20220609,14:30:00,0.97575,0.97675,0.97569,0.97656,948230000
20220609,14:35:00,0.97655,0.97753,0.97655,0.97749,904450000
20220609,14:40:00,0.97747,0.97845,0.97740,0.97795,1267140000
20220609,14:45:00,0.97794,0.97860,0.97775,0.97853,1070239984
20220609,14:50:00,0.97853,0.97929,0.97778,0.97923,1333179984
20220609,14:55:00,0.97921,0.97929,0.97867,0.97920,1673940000
20220609,15:00:00,0.97923,0.97963,0.97848,0.97910,1933150016
20220609,15:05:00,0.97911,0.97947,0.97877,0.97926,839480000
20220609,15:10:00,0.97926,0.97928,0.97843,0.97848,1083539968
20220609,15:15:00,0.97849,0.97910,0.97828,0.97904,905780000
20220609,15:20:00,0.97902,0.97910,0.97865,0.97868,647620000
20220609,15:25:00,0.97867,0.97892,0.97833,0.97840,626060000
20220609,15:30:00,0.97842,0.97861,0.97828,0.97832,581280008
20220609,15:35:00,0.97832,0.97838,0.97751,0.97789,462290000
20220609,15:40:00,0.97789,0.97789,0.97692,0.97736,571580008
20220609,15:45:00,0.97736,0.97821,0.97736,0.97821,573860000
20220609,15:50:00,0.97819,0.97843,0.97793,0.97800,534280000
20220609,15:55:00,0.97796,0.97796,0.97740,0.97773,542430000
20220609,16:00:00,0.97776,0.97786,0.97768,0.97770,295440000
20220609,16:05:00,0.97771,0.97832,0.97771,0.97832,446420000
20220609,16:10:00,0.97828,0.97872,0.97827,0.97872,311440000
20220609,16:15:00,0.97874,0.97874,0.97834,0.97839,457190000
20220609,16:20:00,0.97837,0.97852,0.97796,0.97811,451310000
20220609,16:25:00,0.97812,0.97831,0.97800,0.97817,420200000
20220609,16:30:00,0.97817,0.97839,0.97802,0.97812,271590000
20220609,16:35:00,0.97813,0.97819,0.97806,0.97806,261810000
20220609,16:40:00,0.97806,0.97806,0.97750,0.97751,209239998
20220609,16:45:00,0.97752,0.97817,0.97743,0.97811,298040000
20220609,16:50:00,0.97817,0.97826,0.97786,0.97821,141930000
20220609,16:55:00,0.97822,0.97833,0.97802,0.97802,179710000
20220609,17:00:00,0.97802,0.97817,0.97780,0.97795,426750000
20220609,17:05:00,0.97796,0.97796,0.97760,0.97771,170740002
20220609,17:10:00,0.97771,0.97823,0.97767,0.97823,341820000
20220609,17:15:00,0.97819,0.97884,0.97803,0.97873,663220000
20220609,17:20:00,0.97873,0.97908,0.97870,0.97884,468360000
20220609,17:25:00,0.97883,0.97903,0.97858,0.97858,404700000
20220609,17:30:00,0.97857,0.97873,0.97853,0.97871,323620000
20220609,17:35:00,0.97871,0.97899,0.97870,0.97880,261470000
20220609,17:40:00,0.97880,0.97904,0.97873,0.97899,153580000
20220609,17:45:00,0.97898,0.97902,0.97886,0.97899,153560000
20220609,17:50:00,0.97897,0.97900,0.97878,0.97880,232010000
20220609,17:55:00,0.97879,0.97892,0.97877,0.97885,188220000
20220609,18:00:00,0.97884,0.97893,0.97875,0.97890,275870000
20220609,18:05:00,0.97889,0.97891,0.97868,0.97883,244270000
20220609,18:10:00,0.97883,0.97894,0.97875,0.97876,215210000
20220609,18:15:00,0.97876,0.97890,0.97873,0.97873,190950000
20220609,18:20:00,0.97874,0.97890,0.97866,0.97890,290839996
20220609,18:25:00,0.97889,0.97909,0.97879,0.97909,190849994
20220609,18:30:00,0.97910,0.97996,0.97910,0.97993,334120000
20220609,18:35:00,0.97986,0.97992,0.97969,0.97974,318960000
20220609,18:40:00,0.97973,0.97986,0.97973,0.97975,227370000
20220609,18:45:00,0.97975,0.97978,0.97946,0.97947,155920000
20220609,18:50:00,0.97947,0.97970,0.97945,0.97961,158060000
20220609,18:55:00,0.97963,0.97994,0.97963,0.97993,247260000
20220609,19:00:00,0.97991,0.98010,0.97990,0.98000,225800000
20220609,19:05:00,0.98003,0.98012,0.97997,0.98008,197160002
20220609,19:10:00,0.98008,0.98023,0.98003,0.98017,162320000
20220609,19:15:00,0.98017,0.98021,0.98014,0.98016,176849998
20220609,19:20:00,0.98016,0.98019,0.98008,0.98009,106190002
20220609,19:25:00,0.98010,0.98025,0.98008,0.98018,123270000
20220609,19:30:00,0.98021,0.98039,0.98016,0.98029,207570000
20220609,19:35:00,0.98030,0.98035,0.98021,0.98022,126580000
20220609,19:40:00,0.98023,0.98043,0.98023,0.98033,101920000
20220609,19:45:00,0.98033,0.98075,0.98033,0.98069,216310000
20220609,19:50:00,0.98071,0.98073,0.98061,0.98069,167300000
20220609,19:55:00,0.98069,0.98091,0.98061,0.98078,297960000
20220609,20:00:00,0.98080,0.98162,0.98077,0.98160,352080000
20220609,20:05:00,0.98165,0.98172,0.98136,0.98137,238849998
20220609,20:10:00,0.98138,0.98143,0.98098,0.98098,271960000
20220609,20:15:00,0.98097,0.98109,0.98096,0.98104,479840008
20220609,20:20:00,0.98106,0.98107,0.98086,0.98087,333750000
20220609,20:25:00,0.98086,0.98096,0.98078,0.98087,125190000
20220609,20:30:00,0.98085,0.98089,0.98061,0.98067,158160000
20220609,20:35:00,0.98066,0.98073,0.98066,0.98068,83290000
20220609,20:40:00,0.98065,0.98076,0.98058,0.98060,32029999
20220609,20:45:00,0.98059,0.98060,0.98039,0.98056,125480000
20220609,20:50:00,0.98056,0.98057,0.98013,0.98017,107700000
20220609,20:55:00,0.98015,0.98023,0.97986,0.98014,563840016
20220609,21:00:00,0.97960,0.97975,0.97960,0.97975,1650000
20220609,21:05:00,0.97981,0.97994,0.97958,0.97979,11900000
20220609,21:10:00,0.97979,0.97997,0.97977,0.97996,18100000
20220609,21:15:00,0.97995,0.97996,0.97995,0.97996,2100000
20220609,21:20:00,0.97995,0.97995,0.97995,0.97995,1200000
20220609,21:25:00,0.97995,0.97996,0.97995,0.97996,5700000
20220609,21:30:00,0.97996,0.97997,0.97994,0.97994,10480000
20220609,21:35:00,0.98011,0.98018,0.98011,0.98011,19419999
20220609,21:40:00,0.98013,0.98013,0.97994,0.97994,18480000
20220609,21:45:00,0.98051,0.98051,0.97993,0.98000,11320000
20220609,21:50:00,0.98000,0.98014,0.97999,0.98014,11700000
20220609,21:55:00,0.98018,0.98018,0.98014,0.98014,5700000
20220609,22:00:00,0.98001,0.98035,0.97962,0.98032,381090012
20220609,22:05:00,0.98030,0.98035,0.98029,0.98034,56400000
20220609,22:10:00,0.98030,0.98041,0.98025,0.98034,250720000
20220609,22:15:00,0.98033,0.98039,0.98027,0.98030,154499996
20220609,22:20:00,0.98030,0.98031,0.98025,0.98027,144000000
20220609,22:25:00,0.98030,0.98040,0.98029,0.98038,130800000
20220609,22:30:00,0.98040,0.98043,0.98037,0.98040,85980001
20220609,22:35:00,0.98041,0.98062,0.98041,0.98061,56250000
20220609,22:40:00,0.98062,0.98066,0.98051,0.98064,475750008
20220609,22:45:00,0.98064,0.98066,0.98057,0.98063,541900000
20220609,22:50:00,0.98065,0.98067,0.98060,0.98064,309600000
20220609,22:55:00,0.98063,0.98066,0.98062,0.98063,382799992
20220609,23:00:00,0.98067,0.98067,0.98063,0.98065,30750000
20220609,23:05:00,0.98066,0.98078,0.98062,0.98068,183750000
20220609,23:10:00,0.98066,0.98084,0.98066,0.98068,71320000
20220609,23:15:00,0.98067,0.98077,0.98065,0.98068,588760000
20220609,23:20:00,0.98072,0.98076,0.98061,0.98061,517420000
20220609,23:25:00,0.98063,0.98073,0.98055,0.98067,736189984
20220609,23:30:00,0.98066,0.98067,0.98049,0.98050,877409984
20220609,23:35:00,0.98052,0.98063,0.98047,0.98048,591740000
20220609,23:40:00,0.98047,0.98048,0.98041,0.98044,443060000
20220609,23:45:00,0.98044,0.98055,0.98042,0.98042,291330000
20220609,23:50:00,0.98043,0.98043,0.98031,0.98038,342520000
20220609,23:55:00,0.98038,0.98044,0.98034,0.98034,407850000
20220610,00:00:00,0.98034,0.98065,0.98024,0.98035,465069996
20220610,00:05:00,0.98036,0.98056,0.98032,0.98033,271260000
20220610,00:10:00,0.98032,0.98054,0.98032,0.98038,295080000
20220610,00:15:00,0.98036,0.98046,0.98032,0.98042,339570000
20220610,00:20:00,0.98041,0.98065,0.98031,0.98049,337110000
20220610,00:25:00,0.98049,0.98049,0.98022,0.98029,265660000
20220610,00:30:00,0.98030,0.98033,0.98011,0.98013,164430000
20220610,00:35:00,0.98013,0.98013,0.97971,0.97971,279540000
20220610,00:40:00,0.97971,0.97977,0.97955,0.97960,418210000
20220610,00:45:00,0.97960,0.97960,0.97934,0.97938,258740000
20220610,00:50:00,0.97937,0.97975,0.97934,0.97954,453790008
20220610,00:55:00,0.97954,0.97982,0.97938,0.97941,419070000
20220610,01:00:00,0.97941,0.97947,0.97921,0.97925,319459996
20220610,01:05:00,0.97927,0.97951,0.97922,0.97946,176560000
20220610,01:10:00,0.97947,0.97947,0.97923,0.97925,169150000
20220610,01:15:00,0.97923,0.97932,0.97909,0.97924,386650000
20220610,01:20:00,0.97924,0.97964,0.97923,0.97958,284820000
20220610,01:25:00,0.97956,0.97960,0.97936,0.97960,302199996
20220610,01:30:00,0.97961,0.97981,0.97951,0.97975,273000000
20220610,01:35:00,0.97973,0.97983,0.97952,0.97954,189770000
20220610,01:40:00,0.97955,0.97994,0.97954,0.97988,459700000
20220610,01:45:00,0.97988,0.97993,0.97970,0.97982,453870000
20220610,01:50:00,0.97983,0.97994,0.97970,0.97987,589700000
20220610,01:55:00,0.97986,0.97988,0.97965,0.97966,247210000
20220610,02:00:00,0.97964,0.97969,0.97946,0.97948,300440000
20220610,02:05:00,0.97948,0.97956,0.97944,0.97953,211500000
20220610,02:10:00,0.97953,0.97954,0.97932,0.97948,320179998
20220610,02:15:00,0.97948,0.97951,0.97936,0.97936,402370008
20220610,02:20:00,0.97941,0.97956,0.97932,0.97953,512800000
20220610,02:25:00,0.97950,0.97952,0.97914,0.97915,444390008
20220610,02:30:00,0.97915,0.97931,0.97908,0.97929,289330002
20220610,02:35:00,0.97929,0.97956,0.97929,0.97948,358380000
20220610,02:40:00,0.97947,0.97966,0.97947,0.97948,218430000
20220610,02:45:00,0.97948,0.97950,0.97928,0.97930,209060000
20220610,02:50:00,0.97930,0.97938,0.97927,0.97930,203350000
20220610,02:55:00,0.97930,0.97935,0.97905,0.97910,410110000
20220610,03:00:00,0.97910,0.97919,0.97905,0.97915,141820000
20220610,03:05:00,0.97917,0.97923,0.97908,0.97911,272219996
20220610,03:10:00,0.97911,0.97922,0.97905,0.97917,219970000
20220610,03:15:00,0.97917,0.97917,0.97909,0.97915,202430000
20220610,03:20:00,0.97915,0.97921,0.97908,0.97914,236420000
20220610,03:25:00,0.97913,0.97921,0.97901,0.97902,159000000
20220610,03:30:00,0.97905,0.97906,0.97890,0.97905,447899992
20220610,03:35:00,0.97905,0.97905,0.97889,0.97893,336750000
20220610,03:40:00,0.97894,0.97905,0.97894,0.97902,260950000
20220610,03:45:00,0.97903,0.97903,0.97892,0.97896,175590002
20220610,03:50:00,0.97896,0.97905,0.97893,0.97902,145190001
20220610,03:55:00,0.97902,0.97906,0.97895,0.97902,218020000
20220610,04:00:00,0.97903,0.97903,0.97888,0.97892,270269996
20220610,04:05:00,0.97891,0.97899,0.97889,0.97892,125090000
20220610,04:10:00,0.97892,0.97896,0.97886,0.97886,241600000
20220610,04:15:00,0.97887,0.97907,0.97885,0.97904,209499998
20220610,04:20:00,0.97902,0.97909,0.97896,0.97909,107870000
20220610,04:25:00,0.97908,0.97922,0.97901,0.97919,218690000
20220610,04:30:00,0.97919,0.97932,0.97912,0.97921,210620000
20220610,04:35:00,0.97920,0.97931,0.97914,0.97926,224510000
20220610,04:40:00,0.97928,0.97938,0.97927,0.97936,119990000
20220610,04:45:00,0.97935,0.97938,0.97922,0.97927,224630000
20220610,04:50:00,0.97927,0.97952,0.97927,0.97943,258840000
20220610,04:55:00,0.97941,0.97950,0.97936,0.97949,310870000
20220610,05:00:00,0.97948,0.97949,0.97878,0.97886,622890000
20220610,05:05:00,0.97886,0.97889,0.97849,0.97851,631330000
20220610,05:10:00,0.97851,0.97869,0.97848,0.97866,386310000
20220610,05:15:00,0.97867,0.97876,0.97850,0.97861,335090000
20220610,05:20:00,0.97861,0.97893,0.97861,0.97891,222240000
20220610,05:25:00,0.97889,0.97890,0.97870,0.97880,245330000
20220610,05:30:00,0.97880,0.97881,0.97859,0.97864,378660000
20220610,05:35:00,0.97865,0.97875,0.97856,0.97865,219850002
20220610,05:40:00,0.97866,0.97866,0.97847,0.97850,293180000
20220610,05:45:00,0.97850,0.97869,0.97847,0.97860,319039996
20220610,05:50:00,0.97857,0.97887,0.97857,0.97886,273680002
20220610,05:55:00,0.97883,0.97900,0.97880,0.97898,215210000
20220610,06:00:00,0.97898,0.97916,0.97883,0.97910,547810000
20220610,06:05:00,0.97911,0.97940,0.97911,0.97917,361760000
20220610,06:10:00,0.97917,0.97918,0.97874,0.97877,402750000
20220610,06:15:00,0.97877,0.97915,0.97877,0.97903,653230000
20220610,06:20:00,0.97904,0.97930,0.97853,0.97858,525100000
20220610,06:25:00,0.97858,0.97866,0.97812,0.97821,771440000
20220610,06:30:00,0.97821,0.97865,0.97810,0.97834,726090000
20220610,06:35:00,0.97835,0.97852,0.97797,0.97799,652599992
20220610,06:40:00,0.97800,0.97800,0.97737,0.97738,510130000
20220610,06:45:00,0.97739,0.97780,0.97731,0.97776,392470000
20220610,06:50:00,0.97776,0.97780,0.97746,0.97760,466399998
20220610,06:55:00,0.97761,0.97799,0.97758,0.97774,612020000
20220610,07:00:00,0.97773,0.97793,0.97728,0.97742,751040000
20220610,07:05:00,0.97741,0.97772,0.97741,0.97772,612090000
20220610,07:10:00,0.97774,0.97782,0.97750,0.97770,552770016
20220610,07:15:00,0.97769,0.97782,0.97750,0.97762,510000000
20220610,07:20:00,0.97762,0.97772,0.97689,0.97696,633550008
20220610,07:25:00,0.97696,0.97702,0.97655,0.97681,1144509984
20220610,07:30:00,0.97682,0.97781,0.97681,0.97754,887450016
20220610,07:35:00,0.97754,0.97756,0.97721,0.97734,976100000
20220610,07:40:00,0.97735,0.97746,0.97713,0.97727,759870000
20220610,07:45:00,0.97728,0.97820,0.97727,0.97816,879250000
20220610,07:50:00,0.97815,0.97847,0.97792,0.97805,742150000
20220610,07:55:00,0.97805,0.97838,0.97795,0.97837,537570000
20220610,08:00:00,0.97837,0.97844,0.97799,0.97808,623670000
20220610,08:05:00,0.97808,0.97822,0.97803,0.97816,449870000
20220610,08:10:00,0.97815,0.97847,0.97808,0.97838,443130008
20220610,08:15:00,0.97836,0.97876,0.97835,0.97856,611390000
20220610,08:20:00,0.97856,0.97883,0.97843,0.97877,471920000
20220610,08:25:00,0.97877,0.97890,0.97852,0.97859,476770000
20220610,08:30:00,0.97858,0.97858,0.97808,0.97849,605730000
20220610,08:35:00,0.97852,0.97890,0.97848,0.97858,485620000
20220610,08:40:00,0.97859,0.97861,0.97799,0.97802,549530000
20220610,08:45:00,0.97803,0.97820,0.97785,0.97820,382840000
20220610,08:50:00,0.97821,0.97888,0.97819,0.97888,594869992
20220610,08:55:00,0.97889,0.97908,0.97862,0.97901,431640000
20220610,09:00:00,0.97900,0.97904,0.97872,0.97892,384150000
20220610,09:05:00,0.97893,0.97950,0.97891,0.97942,472330000
20220610,09:10:00,0.97941,0.97941,0.97904,0.97927,443880000
20220610,09:15:00,0.97926,0.98019,0.97922,0.98017,927570000
20220610,09:20:00,0.98017,0.98047,0.98001,0.98036,617240000
20220610,09:25:00,0.98037,0.98065,0.98025,0.98046,455880000
20220610,09:30:00,0.98045,0.98064,0.98027,0.98030,371100000
20220610,09:35:00,0.98030,0.98041,0.98001,0.98036,330030000
20220610,09:40:00,0.98038,0.98060,0.98025,0.98052,466900008
20220610,09:45:00,0.98052,0.98133,0.98049,0.98133,476950000
20220610,09:50:00,0.98140,0.98141,0.98100,0.98101,504170000
20220610,09:55:00,0.98108,0.98153,0.98100,0.98117,749389984
20220610,10:00:00,0.98116,0.98151,0.98106,0.98150,458269998
20220610,10:05:00,0.98148,0.98149,0.98094,0.98107,451910000
20220610,10:10:00,0.98108,0.98138,0.98100,0.98114,514080004
20220610,10:15:00,0.98116,0.98131,0.98092,0.98116,365440000
20220610,10:20:00,0.98114,0.98136,0.98108,0.98132,401200000
20220610,10:25:00,0.98136,0.98188,0.98134,0.98140,530890000
20220610,10:30:00,0.98140,0.98152,0.98114,0.98125,482930000
20220610,10:35:00,0.98124,0.98126,0.98078,0.98113,436280000
20220610,10:40:00,0.98113,0.98121,0.98100,0.98111,248980004
20220610,10:45:00,0.98111,0.98136,0.98108,0.98127,319490000
20220610,10:50:00,0.98128,0.98150,0.98101,0.98140,371650004
20220610,10:55:00,0.98142,0.98153,0.98134,0.98137,435210000
20220610,11:00:00,0.98137,0.98147,0.98117,0.98138,358310000
20220610,11:05:00,0.98137,0.98177,0.98137,0.98173,321130004
20220610,11:10:00,0.98176,0.98213,0.98172,0.98208,364260004
20220610,11:15:00,0.98209,0.98247,0.98196,0.98247,437420000
20220610,11:20:00,0.98254,0.98272,0.98242,0.98265,408340000
20220610,11:25:00,0.98266,0.98277,0.98246,0.98252,541270000
20220610,11:30:00,0.98252,0.98305,0.98252,0.98301,402690000
20220610,11:35:00,0.98306,0.98322,0.98292,0.98314,372140000
20220610,11:40:00,0.98317,0.98360,0.98317,0.98351,620390000
20220610,11:45:00,0.98352,0.98401,0.98349,0.98387,420960000
20220610,11:50:00,0.98388,0.98423,0.98373,0.98410,775150000
20220610,11:55:00,0.98412,0.98424,0.98385,0.98385,871330000
20220610,12:00:00,0.98386,0.98420,0.98374,0.98374,703810000
20220610,12:05:00,0.98375,0.98418,0.98353,0.98355,554129992
20220610,12:10:00,0.98356,0.98368,0.98342,0.98349,411150000
20220610,12:15:00,0.98347,0.98370,0.98327,0.98365,501390000
20220610,12:20:00,0.98365,0.98370,0.98320,0.98329,595730000
20220610,12:25:00,0.98328,0.98333,0.98266,0.98274,883190000
20220610,12:30:00,0.98277,0.98661,0.98252,0.98588,2607489920
20220610,12:35:00,0.98585,0.98588,0.98273,0.98437,2361289984
20220610,12:40:00,0.98441,0.98443,0.98235,0.98429,2303230016
20220610,12:45:00,0.98428,0.98482,0.98364,0.98463,1709259984
20220610,12:50:00,0.98461,0.98587,0.98430,0.98465,2194510048
20220610,12:55:00,0.98467,0.98623,0.98467,0.98617,1971709984
20220610,13:00:00,0.98616,0.98616,0.98473,0.98514,2059010016
20220610,13:05:00,0.98516,0.98600,0.98509,0.98567,1654170000
20220610,13:10:00,0.98567,0.98619,0.98558,0.98616,1528050016
20220610,13:15:00,0.98616,0.98708,0.98613,0.98689,1426360016
20220610,13:20:00,0.98689,0.98752,0.98689,0.98713,1665389984
20220610,13:25:00,0.98713,0.98727,0.98652,0.98707,1244090016
20220610,13:30:00,0.98711,0.98802,0.98700,0.98758,1903180032
20220610,13:35:00,0.98760,0.98837,0.98718,0.98837,1403080000
20220610,13:40:00,0.98837,0.98886,0.98784,0.98813,1925769952
20220610,13:45:00,0.98814,0.98890,0.98806,0.98838,1639589968
20220610,13:50:00,0.98837,0.98920,0.98830,0.98875,1335600016
20220610,13:55:00,0.98876,0.98877,0.98763,0.98800,1303080016
20220610,14:00:00,0.98799,0.98951,0.98797,0.98927,1314100032
20220610,14:05:00,0.98927,0.98953,0.98897,0.98951,1152080000
20220610,14:10:00,0.98951,0.98977,0.98882,0.98898,1312360000
20220610,14:15:00,0.98899,0.98906,0.98797,0.98890,1165380016
20220610,14:20:00,0.98890,0.98893,0.98838,0.98881,903800000
20220610,14:25:00,0.98883,0.98902,0.98846,0.98875,980460000
20220610,14:30:00,0.98874,0.98876,0.98771,0.98820,1337740016
20220610,14:35:00,0.98823,0.98875,0.98816,0.98875,868770000
20220610,14:40:00,0.98874,0.98894,0.98846,0.98875,1003100000
20220610,14:45:00,0.98876,0.98897,0.98831,0.98841,1072390000
20220610,14:50:00,0.98839,0.98850,0.98781,0.98788,1356120000
20220610,14:55:00,0.98788,0.98846,0.98783,0.98827,1089930016
20220610,15:00:00,0.98833,0.98851,0.98770,0.98784,1593370000
20220610,15:05:00,0.98786,0.98822,0.98774,0.98782,1248170016
20220610,15:10:00,0.98783,0.98826,0.98779,0.98812,869230000
20220610,15:15:00,0.98812,0.98852,0.98810,0.98829,892990000
20220610,15:20:00,0.98828,0.98833,0.98791,0.98828,975640000
20220610,15:25:00,0.98826,0.98847,0.98796,0.98846,768760000
20220610,15:30:00,0.98846,0.98883,0.98845,0.98852,735179984
20220610,15:35:00,0.98849,0.98903,0.98848,0.98895,534200000
20220610,15:40:00,0.98895,0.98905,0.98882,0.98889,456150000
20220610,15:45:00,0.98889,0.98919,0.98884,0.98911,383350000
20220610,15:50:00,0.98914,0.98937,0.98901,0.98927,553180000
20220610,15:55:00,0.98928,0.98929,0.98855,0.98862,635590000
20220610,16:00:00,0.98861,0.98890,0.98845,0.98848,565670000
20220610,16:05:00,0.98849,0.98877,0.98824,0.98855,473770000
20220610,16:10:00,0.98856,0.98882,0.98852,0.98873,361310000
20220610,16:15:00,0.98872,0.98879,0.98865,0.98873,312290008
20220610,16:20:00,0.98874,0.98880,0.98864,0.98871,316830000
20220610,16:25:00,0.98873,0.98910,0.98851,0.98851,400290000
20220610,16:30:00,0.98852,0.98867,0.98832,0.98832,379940004
20220610,16:35:00,0.98833,0.98868,0.98831,0.98859,411290000
20220610,16:40:00,0.98861,0.98863,0.98838,0.98846,460350000
20220610,16:45:00,0.98847,0.98848,0.98817,0.98834,361790000
20220610,16:50:00,0.98835,0.98882,0.98835,0.98872,350570000
20220610,16:55:00,0.98873,0.98885,0.98864,0.98872,266159998
20220610,17:00:00,0.98873,0.98876,0.98859,0.98859,267220000
20220610,17:05:00,0.98861,0.98874,0.98849,0.98864,305790000
20220610,17:10:00,0.98864,0.98869,0.98858,0.98865,356970000
20220610,17:15:00,0.98865,0.98869,0.98827,0.98832,255700000
20220610,17:20:00,0.98829,0.98831,0.98794,0.98802,287470000
20220610,17:25:00,0.98802,0.98824,0.98752,0.98752,392570000
20220610,17:30:00,0.98752,0.98805,0.98739,0.98783,599459996
20220610,17:35:00,0.98782,0.98791,0.98759,0.98780,350849998
20220610,17:40:00,0.98780,0.98785,0.98774,0.98778,245030000
20220610,17:45:00,0.98778,0.98794,0.98769,0.98769,401450000
20220610,17:50:00,0.98769,0.98819,0.98769,0.98812,327299996
20220610,17:55:00,0.98814,0.98839,0.98796,0.98832,470050000
20220610,18:00:00,0.98834,0.98879,0.98833,0.98878,361230000
20220610,18:05:00,0.98877,0.98877,0.98839,0.98847,269330004
20220610,18:10:00,0.98846,0.98855,0.98842,0.98852,227200000
20220610,18:15:00,0.98852,0.98866,0.98841,0.98841,313220000
20220610,18:20:00,0.98841,0.98860,0.98817,0.98860,278599995
20220610,18:25:00,0.98860,0.98880,0.98855,0.98864,205390000
20220610,18:30:00,0.98864,0.98865,0.98840,0.98844,234710000
20220610,18:35:00,0.98844,0.98865,0.98844,0.98851,239140000
20220610,18:40:00,0.98854,0.98889,0.98818,0.98819,486450000
20220610,18:45:00,0.98818,0.98822,0.98782,0.98785,435660000
20220610,18:50:00,0.98784,0.98820,0.98784,0.98805,351870000
20220610,18:55:00,0.98804,0.98812,0.98773,0.98809,631330000
20220610,19:00:00,0.98809,0.98839,0.98794,0.98822,572410000
20220610,19:05:00,0.98822,0.98828,0.98805,0.98813,372210000
20220610,19:10:00,0.98813,0.98818,0.98790,0.98795,401060000
20220610,19:15:00,0.98796,0.98821,0.98780,0.98811,418820000
20220610,19:20:00,0.98810,0.98830,0.98807,0.98815,375400000
20220610,19:25:00,0.98814,0.98814,0.98775,0.98789,475650000
20220610,19:30:00,0.98790,0.98807,0.98784,0.98803,582970000
20220610,19:35:00,0.98803,0.98803,0.98779,0.98790,316530000
20220610,19:40:00,0.98792,0.98832,0.98788,0.98816,370000000
20220610,19:45:00,0.98817,0.98830,0.98796,0.98806,268860000
20220610,19:50:00,0.98809,0.98831,0.98804,0.98826,256040000
20220610,19:55:00,0.98828,0.98828,0.98807,0.98820,203110000
20220610,20:00:00,0.98821,0.98831,0.98819,0.98825,215380004
20220610,20:05:00,0.98825,0.98828,0.98817,0.98822,140710000
20220610,20:10:00,0.98822,0.98832,0.98820,0.98825,101440000
20220610,20:15:00,0.98825,0.98828,0.98818,0.98822,124910000
20220610,20:20:00,0.98824,0.98829,0.98818,0.98819,144059998
20220610,20:25:00,0.98819,0.98825,0.98798,0.98798,417110000
20220610,20:30:00,0.98798,0.98820,0.98798,0.98817,124420000
20220610,20:35:00,0.98819,0.98821,0.98807,0.98809,64650000
20220610,20:40:00,0.98808,0.98810,0.98798,0.98799,163730004
20220610,20:45:00,0.98797,0.98799,0.98743,0.98745,256270000
20220610,20:50:00,0.98744,0.98758,0.98720,0.98722,210440000
20220610,20:55:00,0.98722,0.98761,0.98714,0.98759,2439340000
20220612,21:05:00,0.98717,0.98730,0.98703,0.98716,34420000
20220612,21:10:00,0.98717,0.98750,0.98691,0.98750,37350000
20220612,21:15:00,0.98750,0.98750,0.98713,0.98714,23100000
20220612,21:20:00,0.98721,0.98745,0.98713,0.98745,19560000
20220612,21:25:00,0.98747,0.98748,0.98714,0.98731,171300000
20220612,21:30:00,0.98731,0.98735,0.98724,0.98725,19170000
20220612,21:35:00,0.98730,0.98730,0.98725,0.98726,100200000
20220612,21:40:00,0.98725,0.98811,0.98725,0.98753,73140000
20220612,21:45:00,0.98731,0.98755,0.98731,0.98755,4800000
20220612,21:50:00,0.98755,0.98756,0.98730,0.98731,12050000
20220612,21:55:00,0.98751,0.98759,0.98722,0.98751,61510000
20220612,22:00:00,0.98735,0.98895,0.98735,0.98868,357950000
20220612,22:05:00,0.98868,0.98908,0.98842,0.98892,519310000
20220612,22:10:00,0.98892,0.98892,0.98822,0.98834,416900000
20220612,22:15:00,0.98834,0.98852,0.98817,0.98852,274860000
20220612,22:20:00,0.98852,0.98878,0.98851,0.98865,87570000
20220612,22:25:00,0.98864,0.98873,0.98782,0.98783,333410000
20220612,22:30:00,0.98782,0.98818,0.98778,0.98818,163600000
20220612,22:35:00,0.98819,0.98842,0.98819,0.98840,81700000
20220612,22:40:00,0.98841,0.98861,0.98832,0.98851,162000000
20220612,22:45:00,0.98850,0.98875,0.98840,0.98844,166200000
20220612,22:50:00,0.98843,0.98851,0.98835,0.98846,113950000
20220612,22:55:00,0.98846,0.98854,0.98844,0.98845,82500000
20220612,23:00:00,0.98842,0.98842,0.98810,0.98821,383770000
20220612,23:05:00,0.98821,0.98862,0.98820,0.98862,229650000
20220612,23:10:00,0.98863,0.98889,0.98854,0.98871,196860000
20220612,23:15:00,0.98872,0.98901,0.98861,0.98890,209400000
20220612,23:20:00,0.98891,0.98904,0.98870,0.98893,198070000
20220612,23:25:00,0.98888,0.98897,0.98859,0.98867,110500000
20220612,23:30:00,0.98864,0.98894,0.98864,0.98871,130300000
20220612,23:35:00,0.98870,0.98900,0.98868,0.98895,70150000
20220612,23:40:00,0.98894,0.98903,0.98872,0.98877,223880000
20220612,23:45:00,0.98876,0.98959,0.98872,0.98947,409659992
20220612,23:50:00,0.98943,0.98960,0.98940,0.98950,312660000
20220612,23:55:00,0.98951,0.98964,0.98923,0.98924,361820000
20220613,00:00:00,0.98925,0.98965,0.98912,0.98948,580539992
20220613,00:05:00,0.98948,0.98963,0.98925,0.98931,465730000
20220613,00:10:00,0.98931,0.98948,0.98918,0.98935,223170000
20220613,00:15:00,0.98935,0.98962,0.98919,0.98949,352420000
20220613,00:20:00,0.98949,0.98964,0.98917,0.98919,597460000
20220613,00:25:00,0.98923,0.98924,0.98872,0.98877,1138970016
20220613,00:30:00,0.98877,0.98909,0.98866,0.98901,1102439984
20220613,00:35:00,0.98901,0.98944,0.98901,0.98924,705920000
20220613,00:40:00,0.98924,0.98972,0.98924,0.98966,230940000
20220613,00:45:00,0.98965,0.98985,0.98965,0.98975,1240830032
20220613,00:50:00,0.98974,0.98988,0.98957,0.98988,630210000
20220613,00:55:00,0.98987,0.98996,0.98957,0.98958,460010000
20220613,01:00:00,0.98958,0.98996,0.98948,0.98994,451040000
20220613,01:05:00,0.98992,0.98992,0.98955,0.98956,758470000
20220613,01:10:00,0.98958,0.98958,0.98919,0.98943,1250079984
20220613,01:15:00,0.98944,0.98968,0.98929,0.98948,919030000
20220613,01:20:00,0.98946,0.98969,0.98929,0.98968,938690000
20220613,01:25:00,0.98969,0.98973,0.98920,0.98932,720479992
20220613,01:30:00,0.98931,0.98932,0.98897,0.98924,774570008
20220613,01:35:00,0.98925,0.98926,0.98887,0.98893,681420000
20220613,01:40:00,0.98891,0.98920,0.98886,0.98916,729229992
20220613,01:45:00,0.98916,0.98925,0.98887,0.98925,533200000
20220613,01:50:00,0.98922,0.98948,0.98909,0.98926,405100000
20220613,01:55:00,0.98925,0.98933,0.98899,0.98922,331580000
20220613,02:00:00,0.98922,0.98925,0.98871,0.98873,737060008
20220613,02:05:00,0.98873,0.98929,0.98832,0.98895,653860000
20220613,02:10:00,0.98896,0.98926,0.98862,0.98917,485940000
20220613,02:15:00,0.98917,0.98954,0.98897,0.98898,671660000
20220613,02:20:00,0.98897,0.98937,0.98897,0.98914,316900000
20220613,02:25:00,0.98913,0.98928,0.98885,0.98923,478830000
20220613,02:30:00,0.98925,0.98936,0.98912,0.98932,572550008
20220613,02:35:00,0.98932,0.98933,0.98907,0.98908,419700000
20220613,02:40:00,0.98909,0.98937,0.98902,0.98915,253290000
20220613,02:45:00,0.98914,0.98920,0.98863,0.98885,286759998
20220613,02:50:00,0.98885,0.98891,0.98872,0.98878,247459998
20220613,02:55:00,0.98879,0.98912,0.98874,0.98907,310870000
20220613,03:00:00,0.98906,0.98909,0.98877,0.98886,271600000
20220613,03:05:00,0.98887,0.98890,0.98862,0.98889,280860000
20220613,03:10:00,0.98889,0.98896,0.98873,0.98893,430370000
20220613,03:15:00,0.98895,0.98911,0.98890,0.98896,424890000
20220613,03:20:00,0.98895,0.98902,0.98886,0.98886,224310000
20220613,03:25:00,0.98887,0.98908,0.98885,0.98898,386470000
20220613,03:30:00,0.98898,0.98912,0.98897,0.98904,173540000
20220613,03:35:00,0.98903,0.98913,0.98897,0.98907,136640000
20220613,03:40:00,0.98907,0.98917,0.98901,0.98909,69310000
20220613,03:45:00,0.98906,0.98925,0.98905,0.98917,119330000
20220613,03:50:00,0.98917,0.98922,0.98904,0.98917,118730000
20220613,03:55:00,0.98918,0.98931,0.98910,0.98910,156980000
20220613,04:00:00,0.98909,0.98949,0.98907,0.98930,457600000
20220613,04:05:00,0.98926,0.98955,0.98917,0.98944,308429998
20220613,04:10:00,0.98943,0.98960,0.98929,0.98944,447550000
20220613,04:15:00,0.98945,0.98947,0.98913,0.98925,176310000
20220613,04:20:00,0.98926,0.98941,0.98924,0.98932,312250000
20220613,04:25:00,0.98933,0.98943,0.98928,0.98936,231530000
20220613,04:30:00,0.98935,0.98970,0.98931,0.98967,545320004
20220613,04:35:00,0.98968,0.98972,0.98939,0.98942,301680000
20220613,04:40:00,0.98941,0.98956,0.98941,0.98956,153450000
20220613,04:45:00,0.98957,0.98977,0.98917,0.98919,317160000
20220613,04:50:00,0.98919,0.98936,0.98910,0.98911,352740004
20220613,04:55:00,0.98910,0.98925,0.98888,0.98891,325060000
20220613,05:00:00,0.98890,0.98923,0.98887,0.98888,294910000
20220613,05:05:00,0.98888,0.98927,0.98884,0.98923,216910000
20220613,05:10:00,0.98922,0.98922,0.98887,0.98901,288680000
20220613,05:15:00,0.98895,0.98904,0.98823,0.98870,437290000
20220613,05:20:00,0.98866,0.98896,0.98859,0.98889,278430000
20220613,05:25:00,0.98889,0.98899,0.98866,0.98872,487330004
20220613,05:30:00,0.98872,0.98888,0.98850,0.98862,437600000
20220613,05:35:00,0.98861,0.98883,0.98861,0.98871,321610000
20220613,05:40:00,0.98871,0.98919,0.98865,0.98912,488900000
20220613,05:45:00,0.98913,0.98933,0.98892,0.98904,286690002
20220613,05:50:00,0.98903,0.98904,0.98882,0.98882,284830000
20220613,05:55:00,0.98883,0.98899,0.98880,0.98896,286390000
20220613,06:00:00,0.98902,0.98912,0.98874,0.98889,496790000
20220613,06:05:00,0.98888,0.98917,0.98887,0.98891,454200000
20220613,06:10:00,0.98894,0.98921,0.98892,0.98911,334820000
20220613,06:15:00,0.98912,0.98914,0.98837,0.98856,429740000
20220613,06:20:00,0.98854,0.98858,0.98812,0.98819,424520000
20220613,06:25:00,0.98819,0.98891,0.98818,0.98889,239060000
20220613,06:30:00,0.98890,0.98899,0.98884,0.98896,254530000
20220613,06:35:00,0.98896,0.98973,0.98889,0.98973,465940000
20220613,06:40:00,0.98973,0.98987,0.98955,0.98975,473810000
20220613,06:45:00,0.98976,0.99064,0.98976,0.99060,525350000
20220613,06:50:00,0.99059,0.99079,0.99038,0.99071,543700000
20220613,06:55:00,0.99070,0.99132,0.99070,0.99112,650780000
20220613,07:00:00,0.99116,0.99119,0.99015,0.99026,1297540016
20220613,07:05:00,0.99025,0.99030,0.98890,0.98978,1110989984
20220613,07:10:00,0.98972,0.98982,0.98933,0.98977,822830000
20220613,07:15:00,0.98977,0.99034,0.98968,0.99030,721920000
20220613,07:20:00,0.99032,0.99091,0.99001,0.99003,950050000
20220613,07:25:00,0.99003,0.99058,0.98966,0.99045,888790000
20220613,07:30:00,0.99045,0.99074,0.99028,0.99033,909340000
20220613,07:35:00,0.99033,0.99045,0.98998,0.99036,820770000
20220613,07:40:00,0.99036,0.99110,0.99027,0.99109,735060000
20220613,07:45:00,0.99109,0.99141,0.99077,0.99133,737600000
20220613,07:50:00,0.99134,0.99177,0.99117,0.99144,715270000
20220613,07:55:00,0.99144,0.99173,0.99131,0.99141,857330000
20220613,08:00:00,0.99142,0.99231,0.99139,0.99213,910449992
20220613,08:05:00,0.99211,0.99220,0.99162,0.99186,794449992
20220613,08:10:00,0.99187,0.99196,0.99147,0.99191,691590000
20220613,08:15:00,0.99190,0.99224,0.99153,0.99216,666080000
20220613,08:20:00,0.99215,0.99215,0.99075,0.99077,1119980000
20220613,08:25:00,0.99077,0.99087,0.98975,0.98989,660920000
20220613,08:30:00,0.98990,0.99047,0.98951,0.99021,803100000
20220613,08:35:00,0.99021,0.99069,0.99019,0.99045,683860000
20220613,08:40:00,0.99045,0.99130,0.99043,0.99096,604200000
20220613,08:45:00,0.99096,0.99104,0.99030,0.99052,809310000
20220613,08:50:00,0.99050,0.99099,0.99040,0.99060,641160000
20220613,08:55:00,0.99061,0.99140,0.99059,0.99139,692980008
20220613,09:00:00,0.99139,0.99140,0.99065,0.99084,654820000
20220613,09:05:00,0.99081,0.99116,0.99077,0.99114,675090000
20220613,09:10:00,0.99117,0.99159,0.99112,0.99156,766120000
20220613,09:15:00,0.99155,0.99218,0.99151,0.99217,652030000
20220613,09:20:00,0.99218,0.99218,0.99122,0.99149,651150000
20220613,09:25:00,0.99149,0.99187,0.99138,0.99145,710920016
20220613,09:30:00,0.99146,0.99201,0.99139,0.99157,634150000
20220613,09:35:00,0.99157,0.99182,0.99149,0.99179,657290008
20220613,09:40:00,0.99179,0.99287,0.99176,0.99275,899639984
20220613,09:45:00,0.99275,0.99275,0.99225,0.99244,539230000
20220613,09:50:00,0.99243,0.99312,0.99243,0.99292,702410000
20220613,09:55:00,0.99292,0.99358,0.99292,0.99356,496830000
20220613,10:00:00,0.99355,0.99451,0.99351,0.99436,879440008
20220613,10:05:00,0.99437,0.99443,0.99367,0.99388,595130000
20220613,10:10:00,0.99388,0.99436,0.99351,0.99356,1027560000
20220613,10:15:00,0.99356,0.99374,0.99278,0.99280,1055890000
20220613,10:20:00,0.99279,0.99294,0.99241,0.99249,635000000
20220613,10:25:00,0.99248,0.99295,0.99246,0.99283,516750000
20220613,10:30:00,0.99284,0.99307,0.99239,0.99243,598520000
20220613,10:35:00,0.99243,0.99258,0.99197,0.99200,652460000
20220613,10:40:00,0.99199,0.99218,0.99162,0.99193,665630000
20220613,10:45:00,0.99191,0.99239,0.99169,0.99233,586080000
20220613,10:50:00,0.99234,0.99250,0.99209,0.99229,587840000
20220613,10:55:00,0.99229,0.99292,0.99201,0.99287,763410000
20220613,11:00:00,0.99288,0.99345,0.99288,0.99329,751109992
20220613,11:05:00,0.99330,0.99395,0.99329,0.99385,620880000
20220613,11:10:00,0.99383,0.99409,0.99344,0.99392,631149992
20220613,11:15:00,0.99391,0.99395,0.99367,0.99374,482460000
20220613,11:20:00,0.99375,0.99424,0.99375,0.99405,649130000
20220613,11:25:00,0.99404,0.99404,0.99329,0.99343,855360000
20220613,11:30:00,0.99343,0.99343,0.99247,0.99277,734090000
20220613,11:35:00,0.99276,0.99307,0.99242,0.99243,678729992
20220613,11:40:00,0.99243,0.99346,0.99242,0.99341,638030000
20220613,11:45:00,0.99341,0.99407,0.99322,0.99406,896139984
20220613,11:50:00,0.99407,0.99446,0.99384,0.99392,808790000
20220613,11:55:00,0.99392,0.99430,0.99362,0.99428,955979992
20220613,12:00:00,0.99426,0.99427,0.99326,0.99331,1098290000
20220613,12:05:00,0.99333,0.99348,0.99283,0.99299,1227060000
20220613,12:10:00,0.99299,0.99320,0.99226,0.99229,943080000
20220613,12:15:00,0.99230,0.99280,0.99218,0.99261,1108760000
20220613,12:20:00,0.99262,0.99268,0.99090,0.99091,1635610016
20220613,12:25:00,0.99091,0.99093,0.99023,0.99031,1437440000
20220613,12:30:00,0.99031,0.99092,0.99030,0.99083,1634449984
20220613,12:35:00,0.99087,0.99114,0.99042,0.99105,1507550000
20220613,12:40:00,0.99107,0.99170,0.99102,0.99139,1294869968
20220613,12:45:00,0.99138,0.99183,0.99081,0.99178,1177939984
20220613,12:50:00,0.99177,0.99196,0.99148,0.99168,1041700016
20220613,12:55:00,0.99167,0.99197,0.99143,0.99169,953780000
20220613,13:00:00,0.99173,0.99196,0.99151,0.99183,760679992
20220613,13:05:00,0.99180,0.99215,0.99154,0.99204,887410000
20220613,13:10:00,0.99203,0.99206,0.99134,0.99138,857520008
20220613,13:15:00,0.99138,0.99193,0.99137,0.99162,764700000
20220613,13:20:00,0.99163,0.99300,0.99162,0.99282,915070008
20220613,13:25:00,0.99282,0.99308,0.99263,0.99302,794370000
20220613,13:30:00,0.99301,0.99302,0.99171,0.99189,1319830000
20220613,13:35:00,0.99191,0.99286,0.99189,0.99286,1130990000
20220613,13:40:00,0.99286,0.99372,0.99271,0.99317,1467529984
20220613,13:45:00,0.99317,0.99324,0.99225,0.99241,1038680000
20220613,13:50:00,0.99241,0.99333,0.99209,0.99310,1272360000
20220613,13:55:00,0.99310,0.99419,0.99286,0.99382,1151650016
20220613,14:00:00,0.99382,0.99418,0.99357,0.99384,1112230000
20220613,14:05:00,0.99383,0.99465,0.99357,0.99452,1236610000
20220613,14:10:00,0.99452,0.99535,0.99439,0.99535,1042260000
20220613,14:15:00,0.99535,0.99590,0.99535,0.99571,1118840016
20220613,14:20:00,0.99571,0.99573,0.99503,0.99508,1035329984
20220613,14:25:00,0.99507,0.99538,0.99492,0.99495,1026729984
20220613,14:30:00,0.99495,0.99529,0.99454,0.99482,1040159984
20220613,14:35:00,0.99481,0.99538,0.99477,0.99532,905790000
20220613,14:40:00,0.99532,0.99618,0.99530,0.99609,899590000
20220613,14:45:00,0.99609,0.99648,0.99596,0.99639,966540000
20220613,14:50:00,0.99639,0.99691,0.99616,0.99683,915450000
20220613,14:55:00,0.99683,0.99713,0.99662,0.99712,1095710000
20220613,15:00:00,0.99711,0.99720,0.99667,0.99678,992650000
20220613,15:05:00,0.99676,0.99782,0.99676,0.99736,785400000
20220613,15:10:00,0.99736,0.99772,0.99723,0.99751,532670000
20220613,15:15:00,0.99750,0.99783,0.99719,0.99737,825400008
20220613,15:20:00,0.99739,0.99758,0.99670,0.99676,687750000
20220613,15:25:00,0.99675,0.99701,0.99644,0.99646,1058020000
20220613,15:30:00,0.99646,0.99739,0.99639,0.99721,768970000
20220613,15:35:00,0.99720,0.99722,0.99671,0.99676,854340000
20220613,15:40:00,0.99674,0.99706,0.99667,0.99693,784740016
20220613,15:45:00,0.99692,0.99719,0.99671,0.99671,846040000
20220613,15:50:00,0.99670,0.99721,0.99658,0.99716,808340000
20220613,15:55:00,0.99715,0.99715,0.99657,0.99662,913850000
20220613,16:00:00,0.99662,0.99682,0.99629,0.99632,671160000
20220613,16:05:00,0.99633,0.99681,0.99622,0.99634,617150000
20220613,16:10:00,0.99634,0.99643,0.99579,0.99579,586480000
20220613,16:15:00,0.99580,0.99582,0.99501,0.99510,753480000
20220613,16:20:00,0.99510,0.99521,0.99490,0.99496,545340000
20220613,16:25:00,0.99495,0.99498,0.99467,0.99481,568290000
20220613,16:30:00,0.99483,0.99502,0.99451,0.99453,545490004
20220613,16:35:00,0.99455,0.99464,0.99423,0.99431,483810004
20220613,16:40:00,0.99431,0.99480,0.99428,0.99480,370450000
20220613,16:45:00,0.99478,0.99486,0.99464,0.99485,304520000
20220613,16:50:00,0.99486,0.99529,0.99484,0.99529,558040000
20220613,16:55:00,0.99529,0.99578,0.99510,0.99578,586230000
20220613,17:00:00,0.99578,0.99591,0.99560,0.99579,556940000
20220613,17:05:00,0.99579,0.99583,0.99554,0.99557,346170000
20220613,17:10:00,0.99558,0.99558,0.99520,0.99520,242129998
20220613,17:15:00,0.99521,0.99540,0.99518,0.99523,266310000
20220613,17:20:00,0.99524,0.99540,0.99510,0.99512,338160000
20220613,17:25:00,0.99513,0.99541,0.99513,0.99538,471070000
20220613,17:30:00,0.99539,0.99576,0.99538,0.99566,552450000
20220613,17:35:00,0.99566,0.99569,0.99509,0.99511,435860008
20220613,17:40:00,0.99512,0.99512,0.99485,0.99492,362690000
20220613,17:45:00,0.99491,0.99492,0.99457,0.99481,554540000
20220613,17:50:00,0.99481,0.99489,0.99460,0.99483,497019992
20220613,17:55:00,0.99483,0.99513,0.99471,0.99509,672069992
20220613,18:00:00,0.99511,0.99533,0.99508,0.99533,508190000
20220613,18:05:00,0.99536,0.99563,0.99525,0.99563,348000000
20220613,18:10:00,0.99566,0.99590,0.99560,0.99585,283910000
20220613,18:15:00,0.99586,0.99590,0.99544,0.99587,385020000
20220613,18:20:00,0.99587,0.99609,0.99571,0.99609,338650000
20220613,18:25:00,0.99610,0.99634,0.99608,0.99629,348800000
20220613,18:30:00,0.99629,0.99676,0.99629,0.99659,529040000
20220613,18:35:00,0.99658,0.99662,0.99606,0.99611,572120000
20220613,18:40:00,0.99611,0.99652,0.99606,0.99638,669850000
20220613,18:45:00,0.99639,0.99657,0.99611,0.99657,513680000
20220613,18:50:00,0.99657,0.99687,0.99653,0.99685,496760000
20220613,18:55:00,0.99686,0.99750,0.99686,0.99742,672570000
20220613,19:00:00,0.99742,0.99747,0.99697,0.99705,751470000
20220613,19:05:00,0.99707,0.99732,0.99698,0.99717,668390000
20220613,19:10:00,0.99717,0.99725,0.99698,0.99720,443439996
20220613,19:15:00,0.99721,0.99885,0.99548,0.99707,3378989984
20220613,19:20:00,0.99707,0.99846,0.99688,0.99837,3694620096
20220613,19:25:00,0.99837,0.99895,0.99806,0.99889,2592690048
20220613,19:30:00,0.99889,0.99940,0.99844,0.99908,2111539968
20220613,19:35:00,0.99909,0.99911,0.99838,0.99884,2038000000
20220613,19:40:00,0.99883,0.99883,0.99809,0.99851,1279150016
20220613,19:45:00,0.99852,0.99856,0.99780,0.99826,951270000
20220613,19:50:00,0.99824,0.99874,0.99819,0.99843,1124879968
20220613,19:55:00,0.99841,0.99841,0.99777,0.99826,850740000
20220613,20:00:00,0.99824,0.99873,0.99824,0.99868,649859992
20220613,20:05:00,0.99868,0.99904,0.99841,0.99844,661419984
20220613,20:10:00,0.99839,0.99843,0.99776,0.99832,323930000
20220613,20:15:00,0.99831,0.99831,0.99782,0.99814,459410000
20220613,20:20:00,0.99814,0.99852,0.99813,0.99849,601820000
20220613,20:25:00,0.99849,0.99871,0.99811,0.99820,573640000
20220613,20:30:00,0.99819,0.99827,0.99798,0.99801,235020000
20220613,20:35:00,0.99799,0.99803,0.99765,0.99771,978030000
20220613,20:40:00,0.99773,0.99791,0.99771,0.99776,690939992
20220613,20:45:00,0.99773,0.99775,0.99694,0.99700,391150002
20220613,20:50:00,0.99700,0.99711,0.99697,0.99707,244720000
20220613,20:55:00,0.99706,0.99741,0.99680,0.99707,321270000
20220613,21:00:00,0.99682,0.99682,0.99682,0.99682,450000
20220613,21:05:00,0.99681,0.99698,0.99681,0.99681,14200000
20220613,21:10:00,0.99686,0.99710,0.99670,0.99707,66510000
20220613,21:15:00,0.99708,0.99708,0.99703,0.99705,10800000
20220613,21:20:00,0.99705,0.99711,0.99692,0.99706,17050000
20220613,21:25:00,0.99706,0.99706,0.99705,0.99706,8400000
20220613,21:30:00,0.99701,0.99702,0.99686,0.99691,94300000
20220613,21:35:00,0.99691,0.99699,0.99675,0.99677,40040000
20220613,21:40:00,0.99680,0.99688,0.99674,0.99686,113470000
20220613,21:45:00,0.99686,0.99709,0.99685,0.99690,218300000
20220613,21:50:00,0.99695,0.99748,0.99682,0.99698,199030004
20220613,21:55:00,0.99698,0.99719,0.99697,0.99718,68010000
20220613,22:00:00,0.99718,0.99743,0.99705,0.99714,87300000
20220613,22:05:00,0.99716,0.99765,0.99716,0.99758,58040000
20220613,22:10:00,0.99758,0.99764,0.99729,0.99735,77869999
20220613,22:15:00,0.99734,0.99750,0.99712,0.99713,235000000
20220613,22:20:00,0.99713,0.99722,0.99693,0.99704,75600000
20220613,22:25:00,0.99704,0.99722,0.99703,0.99709,175150000
20220613,22:30:00,0.99708,0.99708,0.99675,0.99678,108550000
20220613,22:35:00,0.99679,0.99687,0.99665,0.99672,123900000
20220613,22:40:00,0.99674,0.99691,0.99674,0.99683,93350000
20220613,22:45:00,0.99684,0.99704,0.99684,0.99697,99100000
20220613,22:50:00,0.99697,0.99712,0.99694,0.99700,81250000
20220613,22:55:00,0.99700,0.99700,0.99681,0.99683,96000000
20220613,23:00:00,0.99682,0.99709,0.99681,0.99695,112100000
20220613,23:05:00,0.99697,0.99710,0.99671,0.99674,82800000
20220613,23:10:00,0.99670,0.99686,0.99668,0.99684,104060000
20220613,23:15:00,0.99684,0.99686,0.99681,0.99683,52400000
20220613,23:20:00,0.99683,0.99686,0.99678,0.99679,91960000
20220613,23:25:00,0.99679,0.99684,0.99674,0.99675,49580000
20220613,23:30:00,0.99674,0.99686,0.99669,0.99686,43640000
20220613,23:35:00,0.99687,0.99717,0.99687,0.99715,714750000
20220613,23:40:00,0.99716,0.99741,0.99714,0.99738,689100008
20220613,23:45:00,0.99740,0.99743,0.99702,0.99703,281830000
20220613,23:50:00,0.99703,0.99706,0.99669,0.99672,217400002
20220613,23:55:00,0.99673,0.99675,0.99669,0.99670,81960000
20220614,00:00:00,0.99670,0.99761,0.99669,0.99755,342240000
20220614,00:05:00,0.99755,0.99765,0.99683,0.99686,725670000
20220614,00:10:00,0.99686,0.99694,0.99648,0.99670,909750000
20220614,00:15:00,0.99669,0.99716,0.99657,0.99677,1229970032
20220614,00:20:00,0.99679,0.99681,0.99619,0.99619,627700000
20220614,00:25:00,0.99619,0.99630,0.99582,0.99602,631490000
20220614,00:30:00,0.99602,0.99612,0.99569,0.99593,636569992
20220614,00:35:00,0.99597,0.99598,0.99568,0.99587,336640004
20220614,00:40:00,0.99584,0.99602,0.99545,0.99547,452420000
20220614,00:45:00,0.99545,0.99577,0.99536,0.99576,489350000
20220614,00:50:00,0.99580,0.99590,0.99551,0.99570,469840000
20220614,00:55:00,0.99570,0.99583,0.99539,0.99566,761210000
20220614,01:00:00,0.99569,0.99645,0.99547,0.99614,866710000
20220614,01:05:00,0.99613,0.99633,0.99594,0.99613,380850000
20220614,01:10:00,0.99617,0.99648,0.99606,0.99637,619430004
20220614,01:15:00,0.99637,0.99669,0.99630,0.99663,315940000
20220614,01:20:00,0.99660,0.99692,0.99634,0.99684,777390000
20220614,01:25:00,0.99684,0.99688,0.99668,0.99671,837190000
20220614,01:30:00,0.99669,0.99683,0.99651,0.99677,918690000
20220614,01:35:00,0.99677,0.99683,0.99653,0.99663,1141679984
20220614,01:40:00,0.99662,0.99690,0.99649,0.99686,1458190000
20220614,01:45:00,0.99687,0.99720,0.99679,0.99712,1514949984
20220614,01:50:00,0.99714,0.99717,0.99689,0.99705,1341080000
20220614,01:55:00,0.99705,0.99752,0.99705,0.99712,1120900016
20220614,02:00:00,0.99713,0.99730,0.99683,0.99716,888300000
20220614,02:05:00,0.99719,0.99735,0.99700,0.99707,462690000
20220614,02:10:00,0.99708,0.99744,0.99707,0.99743,486460000
20220614,02:15:00,0.99744,0.99767,0.99737,0.99763,257470000
20220614,02:20:00,0.99764,0.99769,0.99733,0.99738,146190000
20220614,02:25:00,0.99738,0.99738,0.99700,0.99721,279700000
20220614,02:30:00,0.99728,0.99733,0.99640,0.99641,435370000
20220614,02:35:00,0.99641,0.99651,0.99607,0.99651,328430000
20220614,02:40:00,0.99651,0.99661,0.99631,0.99658,250870000
20220614,02:45:00,0.99658,0.99658,0.99618,0.99628,202450000
20220614,02:50:00,0.99626,0.99638,0.99597,0.99622,435700000
20220614,02:55:00,0.99622,0.99637,0.99579,0.99607,273620000
20220614,03:00:00,0.99611,0.99631,0.99566,0.99583,684160000
20220614,03:05:00,0.99582,0.99592,0.99557,0.99582,836800016
20220614,03:10:00,0.99583,0.99618,0.99564,0.99573,906220000
20220614,03:15:00,0.99572,0.99577,0.99539,0.99545,691269984
20220614,03:20:00,0.99544,0.99604,0.99541,0.99591,715910000
20220614,03:25:00,0.99591,0.99665,0.99573,0.99633,800109984
20220614,03:30:00,0.99632,0.99663,0.99625,0.99649,654470000
20220614,03:35:00,0.99641,0.99654,0.99596,0.99605,510500000
20220614,03:40:00,0.99602,0.99602,0.99577,0.99593,353790000
20220614,03:45:00,0.99592,0.99592,0.99534,0.99546,476060000
20220614,03:50:00,0.99548,0.99589,0.99548,0.99568,410630000
20220614,03:55:00,0.99568,0.99599,0.99568,0.99582,244840000
20220614,04:00:00,0.99582,0.99582,0.99544,0.99558,974150000
20220614,04:05:00,0.99560,0.99583,0.99523,0.99540,608880008
20220614,04:10:00,0.99540,0.99544,0.99507,0.99531,460330000
20220614,04:15:00,0.99530,0.99530,0.99515,0.99529,350540000
20220614,04:20:00,0.99528,0.99530,0.99480,0.99502,401900000
20220614,04:25:00,0.99500,0.99547,0.99487,0.99530,448699996
20220614,04:30:00,0.99529,0.99557,0.99527,0.99539,622200000
20220614,04:35:00,0.99538,0.99609,0.99509,0.99599,739300000
20220614,04:40:00,0.99603,0.99609,0.99550,0.99575,594740000
20220614,04:45:00,0.99574,0.99593,0.99550,0.99566,299800000
20220614,04:50:00,0.99566,0.99586,0.99555,0.99558,193490000
20220614,04:55:00,0.99560,0.99606,0.99557,0.99593,251390004
20220614,05:00:00,0.99593,0.99618,0.99593,0.99617,174110002
20220614,05:05:00,0.99617,0.99617,0.99575,0.99594,211500000
20220614,05:10:00,0.99594,0.99637,0.99593,0.99611,282520000
20220614,05:15:00,0.99611,0.99623,0.99591,0.99605,185400000
20220614,05:20:00,0.99605,0.99642,0.99602,0.99637,218500000
20220614,05:25:00,0.99636,0.99676,0.99635,0.99672,223870000
20220614,05:30:00,0.99673,0.99684,0.99640,0.99643,230330000
20220614,05:35:00,0.99645,0.99647,0.99610,0.99613,281249996
20220614,05:40:00,0.99612,0.99618,0.99577,0.99578,286990000
20220614,05:45:00,0.99579,0.99581,0.99541,0.99566,273730000
20220614,05:50:00,0.99567,0.99580,0.99502,0.99515,525170000
20220614,05:55:00,0.99514,0.99551,0.99490,0.99548,768910000
20220614,06:00:00,0.99546,0.99562,0.99475,0.99554,742010000
20220614,06:05:00,0.99555,0.99609,0.99554,0.99608,749400000
20220614,06:10:00,0.99612,0.99621,0.99568,0.99570,706360000
20220614,06:15:00,0.99570,0.99630,0.99569,0.99595,857810000
20220614,06:20:00,0.99595,0.99622,0.99543,0.99543,1066320016
20220614,06:25:00,0.99542,0.99552,0.99485,0.99516,1283070000
20220614,06:30:00,0.99516,0.99572,0.99492,0.99494,961610000
20220614,06:35:00,0.99494,0.99520,0.99473,0.99485,441110000
20220614,06:40:00,0.99483,0.99500,0.99456,0.99459,463850000
20220614,06:45:00,0.99462,0.99462,0.99380,0.99399,529780000
20220614,06:50:00,0.99401,0.99402,0.99335,0.99380,568050000
20220614,06:55:00,0.99382,0.99429,0.99381,0.99423,599670000
20220614,07:00:00,0.99422,0.99436,0.99302,0.99313,836870000
20220614,07:05:00,0.99326,0.99367,0.99322,0.99331,873100000
20220614,07:10:00,0.99331,0.99367,0.99301,0.99343,698400000
20220614,07:15:00,0.99343,0.99348,0.99275,0.99289,852260000
20220614,07:20:00,0.99289,0.99313,0.99198,0.99244,972460016
20220614,07:25:00,0.99245,0.99275,0.99220,0.99227,800340000
20220614,07:30:00,0.99227,0.99247,0.99145,0.99145,863760008
20220614,07:35:00,0.99146,0.99205,0.99133,0.99192,757650000
20220614,07:40:00,0.99192,0.99192,0.99122,0.99142,841790000
20220614,07:45:00,0.99140,0.99143,0.99055,0.99077,944930016
20220614,07:50:00,0.99078,0.99094,0.99011,0.99016,963040000
20220614,07:55:00,0.99013,0.99059,0.99007,0.99042,718620000
20220614,08:00:00,0.99041,0.99088,0.99041,0.99073,945739992
20220614,08:05:00,0.99074,0.99074,0.99008,0.99018,701550000
20220614,08:10:00,0.99018,0.99073,0.98996,0.99059,694950000
20220614,08:15:00,0.99059,0.99063,0.99040,0.99053,616910000
20220614,08:20:00,0.99052,0.99062,0.98876,0.98901,1125489984
20220614,08:25:00,0.98900,0.98945,0.98857,0.98874,1211920016
20220614,08:30:00,0.98875,0.98904,0.98742,0.98743,1598040016
20220614,08:35:00,0.98743,0.98902,0.98732,0.98820,1295370000
20220614,08:40:00,0.98817,0.98826,0.98761,0.98797,1445750000
20220614,08:45:00,0.98800,0.98812,0.98736,0.98785,1218629984
20220614,08:50:00,0.98786,0.98831,0.98779,0.98810,848810000
20220614,08:55:00,0.98809,0.98890,0.98782,0.98889,949030000
20220614,09:00:00,0.98890,0.98939,0.98859,0.98937,1244960016
20220614,09:05:00,0.98938,0.98966,0.98907,0.98954,932260000
20220614,09:10:00,0.98957,0.99016,0.98939,0.99001,887720000
20220614,09:15:00,0.99001,0.99047,0.98973,0.98994,870080000
20220614,09:20:00,0.98993,0.99065,0.98988,0.99030,716220000
20220614,09:25:00,0.99035,0.99128,0.99035,0.99096,1034870000
20220614,09:30:00,0.99096,0.99134,0.99077,0.99130,838560008
20220614,09:35:00,0.99130,0.99150,0.99088,0.99149,687880000
20220614,09:40:00,0.99149,0.99213,0.99135,0.99208,842650000
20220614,09:45:00,0.99205,0.99232,0.99198,0.99222,603309992
20220614,09:50:00,0.99222,0.99281,0.99203,0.99269,782160000
20220614,09:55:00,0.99268,0.99341,0.99254,0.99325,779440000
20220614,10:00:00,0.99325,0.99341,0.99310,0.99337,757560000
20220614,10:05:00,0.99337,0.99341,0.99286,0.99289,715070000
20220614,10:10:00,0.99287,0.99344,0.99286,0.99322,759690000
20220614,10:15:00,0.99321,0.99334,0.99284,0.99329,708299992
20220614,10:20:00,0.99329,0.99352,0.99316,0.99348,666730000
20220614,10:25:00,0.99344,0.99391,0.99344,0.99358,633480000
20220614,10:30:00,0.99357,0.99392,0.99345,0.99360,565040000
20220614,10:35:00,0.99360,0.99387,0.99354,0.99376,435630000
20220614,10:40:00,0.99376,0.99413,0.99350,0.99353,565819984
20220614,10:45:00,0.99353,0.99381,0.99324,0.99379,705570000
20220614,10:50:00,0.99379,0.99400,0.99345,0.99396,558650000
20220614,10:55:00,0.99396,0.99439,0.99382,0.99382,920360000
20220614,11:00:00,0.99381,0.99393,0.99344,0.99357,1213420008
20220614,11:05:00,0.99358,0.99410,0.99358,0.99408,632550000
20220614,11:10:00,0.99408,0.99427,0.99364,0.99385,768340000
20220614,11:15:00,0.99386,0.99411,0.99376,0.99390,780810000
20220614,11:20:00,0.99389,0.99416,0.99363,0.99379,900629984
20220614,11:25:00,0.99382,0.99396,0.99348,0.99366,679180000
20220614,11:30:00,0.99367,0.99371,0.99307,0.99371,748010000
20220614,11:35:00,0.99370,0.99388,0.99344,0.99347,836170000
20220614,11:40:00,0.99345,0.99382,0.99334,0.99342,723610000
20220614,11:45:00,0.99342,0.99347,0.99279,0.99340,983850000
20220614,11:50:00,0.99341,0.99408,0.99340,0.99399,784480000
20220614,11:55:00,0.99402,0.99409,0.99344,0.99403,971729984
20220614,12:00:00,0.99402,0.99402,0.99329,0.99387,1252010000
20220614,12:05:00,0.99385,0.99430,0.99333,0.99422,1113209984
20220614,12:10:00,0.99422,0.99470,0.99405,0.99445,917949992
20220614,12:15:00,0.99441,0.99504,0.99441,0.99504,1014660000
20220614,12:20:00,0.99504,0.99506,0.99449,0.99456,1214360000
20220614,12:25:00,0.99459,0.99479,0.99422,0.99429,1062260000
20220614,12:30:00,0.99428,0.99446,0.99359,0.99384,1988650016
20220614,12:35:00,0.99383,0.99420,0.99369,0.99379,1581990000
20220614,12:40:00,0.99379,0.99439,0.99364,0.99423,1493779984
20220614,12:45:00,0.99420,0.99523,0.99415,0.99510,1449929984
20220614,12:50:00,0.99510,0.99536,0.99458,0.99477,1385330032
20220614,12:55:00,0.99476,0.99507,0.99455,0.99504,1023880000
20220614,13:00:00,0.99508,0.99510,0.99436,0.99459,1172270016
20220614,13:05:00,0.99458,0.99485,0.99418,0.99431,1177490016
20220614,13:10:00,0.99431,0.99499,0.99431,0.99468,1057160000
20220614,13:15:00,0.99468,0.99468,0.99366,0.99438,1067710000
20220614,13:20:00,0.99436,0.99445,0.99363,0.99445,971750000
20220614,13:25:00,0.99445,0.99478,0.99417,0.99461,1004120000
20220614,13:30:00,0.99460,0.99503,0.99413,0.99433,1489180032
20220614,13:35:00,0.99425,0.99462,0.99409,0.99437,1253280016
20220614,13:40:00,0.99439,0.99459,0.99403,0.99440,1260640000
20220614,13:45:00,0.99440,0.99464,0.99418,0.99460,1045730000
20220614,13:50:00,0.99460,0.99485,0.99440,0.99456,1439720000
20220614,13:55:00,0.99456,0.99492,0.99450,0.99482,1233899984
20220614,14:00:00,0.99482,0.99498,0.99465,0.99488,1066100000
20220614,14:05:00,0.99487,0.99613,0.99483,0.99609,1168820016
20220614,14:10:00,0.99609,0.99700,0.99609,0.99665,1232969984
20220614,14:15:00,0.99667,0.99734,0.99665,0.99709,1289120016
20220614,14:20:00,0.99712,0.99738,0.99707,0.99730,761000000
20220614,14:25:00,0.99731,0.99882,0.99720,0.99868,1014230000
20220614,14:30:00,0.99868,0.99886,0.99836,0.99880,1239360000
20220614,14:35:00,0.99880,0.99933,0.99858,0.99917,1022399984
20220614,14:40:00,0.99917,0.99942,0.99882,0.99940,1075720000
20220614,14:45:00,0.99939,0.99962,0.99852,0.99899,1458300016
20220614,14:50:00,0.99899,0.99976,0.99898,0.99969,1458810000
20220614,14:55:00,0.99969,1.00029,0.99954,1.00020,1470500000
20220614,15:00:00,1.00020,1.00041,0.99983,1.00035,1388040048
20220614,15:05:00,1.00034,1.00088,1.00013,1.00075,1506609984
20220614,15:10:00,1.00075,1.00142,1.00036,1.00047,1214580000
20220614,15:15:00,1.00047,1.00109,1.00033,1.00082,867080000
20220614,15:20:00,1.00082,1.00084,1.00001,1.00006,1007120000
20220614,15:25:00,1.00006,1.00026,0.99952,0.99975,1259509968
20220614,15:30:00,0.99974,1.00013,0.99949,0.99994,1084980000
20220614,15:35:00,0.99993,1.00120,0.99990,1.00120,1051090016
20220614,15:40:00,1.00118,1.00200,1.00110,1.00199,862480000
20220614,15:45:00,1.00199,1.00241,1.00169,1.00224,1229150000
20220614,15:50:00,1.00225,1.00275,1.00165,1.00166,967700000
20220614,15:55:00,1.00166,1.00173,1.00092,1.00173,797770000
20220614,16:00:00,1.00172,1.00208,1.00157,1.00168,1036809968
20220614,16:05:00,1.00169,1.00221,1.00156,1.00210,890770000
20220614,16:10:00,1.00209,1.00227,1.00174,1.00214,877610000
20220614,16:15:00,1.00215,1.00229,1.00174,1.00200,841160016
20220614,16:20:00,1.00202,1.00231,1.00165,1.00172,888790000
20220614,16:25:00,1.00173,1.00181,1.00096,1.00114,699850000
20220614,16:30:00,1.00115,1.00161,1.00113,1.00139,710490000
20220614,16:35:00,1.00139,1.00177,1.00135,1.00177,757090000
20220614,16:40:00,1.00176,1.00205,1.00161,1.00171,844820000
20220614,16:45:00,1.00171,1.00180,1.00122,1.00123,645860000
20220614,16:50:00,1.00124,1.00185,1.00123,1.00178,758099992
20220614,16:55:00,1.00177,1.00263,1.00177,1.00256,827140000
20220614,17:00:00,1.00257,1.00262,1.00186,1.00188,723340000
20220614,17:05:00,1.00188,1.00195,1.00140,1.00163,785450000
20220614,17:10:00,1.00162,1.00172,1.00143,1.00150,475930004
20220614,17:15:00,1.00153,1.00155,1.00109,1.00128,470950000
20220614,17:20:00,1.00128,1.00137,1.00058,1.00125,931560000
20220614,17:25:00,1.00123,1.00130,1.00063,1.00112,702610000
20220614,17:30:00,1.00114,1.00143,1.00082,1.00111,661989992
20220614,17:35:00,1.00114,1.00122,1.00089,1.00122,418760000
20220614,17:40:00,1.00125,1.00140,1.00113,1.00121,539050000
20220614,17:45:00,1.00122,1.00144,1.00110,1.00140,556900000
20220614,17:50:00,1.00139,1.00143,1.00117,1.00132,541380000
20220614,17:55:00,1.00132,1.00135,1.00104,1.00132,718990000
20220614,18:00:00,1.00132,1.00132,1.00073,1.00075,817460000
20220614,18:05:00,1.00077,1.00089,1.00008,1.00008,478390000
20220614,18:10:00,1.00009,1.00119,1.00008,1.00093,449060000
20220614,18:15:00,1.00093,1.00100,1.00067,1.00083,538960000
20220614,18:20:00,1.00082,1.00118,1.00081,1.00114,390560000
20220614,18:25:00,1.00122,1.00145,1.00097,1.00127,496850000
20220614,18:30:00,1.00127,1.00138,1.00110,1.00123,262160000
20220614,18:35:00,1.00121,1.00150,1.00112,1.00150,249780000
20220614,18:40:00,1.00150,1.00232,1.00149,1.00221,404890000
20220614,18:45:00,1.00219,1.00312,1.00178,1.00285,604100000
20220614,18:50:00,1.00285,1.00290,1.00246,1.00268,702390000
20220614,18:55:00,1.00267,1.00281,1.00224,1.00274,793690000
20220614,19:00:00,1.00275,1.00311,1.00274,1.00292,486829992
20220614,19:05:00,1.00292,1.00316,1.00282,1.00302,295190000
20220614,19:10:00,1.00301,1.00324,1.00297,1.00319,322320000
20220614,19:15:00,1.00317,1.00346,1.00314,1.00345,346700000
20220614,19:20:00,1.00345,1.00365,1.00316,1.00338,451729996
20220614,19:25:00,1.00338,1.00338,1.00247,1.00254,641969992
20220614,19:30:00,1.00254,1.00276,1.00208,1.00274,719490000
20220614,19:35:00,1.00273,1.00278,1.00190,1.00205,649540000
20220614,19:40:00,1.00206,1.00241,1.00182,1.00238,585800008
20220614,19:45:00,1.00238,1.00283,1.00231,1.00254,666820000
20220614,19:50:00,1.00252,1.00252,1.00180,1.00185,868920000
20220614,19:55:00,1.00185,1.00187,1.00158,1.00181,842980000
20220614,20:00:00,1.00180,1.00190,1.00129,1.00157,440349996
20220614,20:05:00,1.00156,1.00181,1.00133,1.00133,138490000
20220614,20:10:00,1.00134,1.00150,1.00132,1.00150,91400000
20220614,20:15:00,1.00151,1.00162,1.00141,1.00162,78990000
20220614,20:20:00,1.00162,1.00173,1.00160,1.00173,53950000
20220614,20:25:00,1.00176,1.00196,1.00168,1.00193,97240000
20220614,20:30:00,1.00193,1.00193,1.00181,1.00185,65410000
20220614,20:35:00,1.00188,1.00192,1.00144,1.00145,85600000
20220614,20:40:00,1.00148,1.00154,1.00145,1.00149,37200000
20220614,20:45:00,1.00145,1.00152,1.00141,1.00147,186740000
20220614,20:50:00,1.00145,1.00148,1.00138,1.00143,125200000
20220614,20:55:00,1.00143,1.00159,1.00115,1.00136,160910000
20220614,21:00:00,1.00132,1.00132,1.00091,1.00091,6000000
20220614,21:05:00,1.00092,1.00095,1.00092,1.00095,4800000
20220614,21:10:00,1.00137,1.00149,1.00088,1.00149,45479999
20220614,21:15:00,1.00150,1.00150,1.00148,1.00149,11150000
20220614,21:20:00,1.00123,1.00192,1.00101,1.00137,12570000
20220614,21:25:00,1.00135,1.00152,1.00089,1.00133,92870000
20220614,21:30:00,1.00127,1.00143,1.00093,1.00127,34640000
20220614,21:35:00,1.00125,1.00137,1.00120,1.00130,48550000
20220614,21:40:00,1.00131,1.00131,1.00130,1.00130,4800000
20220614,21:45:00,1.00130,1.00130,1.00127,1.00128,4800000
20220614,21:50:00,1.00127,1.00151,1.00127,1.00147,36860000
20220614,21:55:00,1.00147,1.00147,1.00130,1.00137,32150000
20220614,22:00:00,1.00119,1.00125,1.00092,1.00118,268650008
20220614,22:05:00,1.00120,1.00121,1.00102,1.00111,86200000
20220614,22:10:00,1.00109,1.00149,1.00108,1.00141,207350000
20220614,22:15:00,1.00142,1.00202,1.00138,1.00186,440800000
20220614,22:20:00,1.00186,1.00195,1.00145,1.00149,493070000
20220614,22:25:00,1.00146,1.00152,1.00135,1.00152,70000000
20220614,22:30:00,1.00152,1.00163,1.00112,1.00112,52600001
20220614,22:35:00,1.00111,1.00130,1.00088,1.00109,73800000
20220614,22:40:00,1.00111,1.00133,1.00105,1.00125,56400000
20220614,22:45:00,1.00126,1.00126,1.00103,1.00103,49800000
20220614,22:50:00,1.00101,1.00128,1.00099,1.00106,125770000
20220614,22:55:00,1.00109,1.00120,1.00092,1.00104,88800000
20220614,23:00:00,1.00104,1.00128,1.00064,1.00064,366320000
20220614,23:05:00,1.00062,1.00074,1.00023,1.00026,211920000
20220614,23:10:00,1.00027,1.00028,0.99972,0.99988,655110002
20220614,23:15:00,0.99988,1.00034,0.99984,1.00034,485360000
20220614,23:20:00,1.00033,1.00052,1.00022,1.00031,165440000
20220614,23:25:00,1.00027,1.00040,1.00018,1.00018,249400000
20220614,23:30:00,1.00019,1.00028,1.00008,1.00014,688250000
20220614,23:35:00,1.00016,1.00025,0.99990,0.99992,556320000
20220614,23:40:00,0.99997,1.00000,0.99981,0.99985,510200000
20220614,23:45:00,0.99984,0.99984,0.99925,0.99945,389980000
20220614,23:50:00,0.99947,0.99972,0.99944,0.99965,373950000
20220614,23:55:00,0.99967,0.99967,0.99935,0.99944,492490000
20220615,00:00:00,0.99946,0.99949,0.99886,0.99936,1450019984
20220615,00:05:00,0.99940,0.99984,0.99936,0.99951,970110000
20220615,00:10:00,0.99953,1.00011,0.99953,0.99998,764560000
20220615,00:15:00,1.00000,1.00037,0.99977,0.99977,1055680016
20220615,00:20:00,0.99979,1.00060,0.99977,1.00015,1407569984
20220615,00:25:00,1.00017,1.00040,0.99991,1.00012,1639540000
20220615,00:30:00,1.00014,1.00031,0.99980,0.99981,872160008
20220615,00:35:00,0.99981,1.00016,0.99979,1.00002,846750000
20220615,00:40:00,1.00000,1.00019,0.99990,1.00019,229640000
20220615,00:45:00,1.00019,1.00034,0.99959,0.99996,748439992
20220615,00:50:00,0.99995,1.00001,0.99954,0.99990,1815680016
20220615,00:55:00,0.99990,0.99997,0.99959,0.99962,1224160000
20220615,01:00:00,0.99963,0.99987,0.99956,0.99977,1066260000
20220615,01:05:00,0.99979,1.00003,0.99955,0.99969,922510000
20220615,01:10:00,0.99970,0.99989,0.99930,0.99934,674750000
20220615,01:15:00,0.99934,0.99967,0.99930,0.99955,413220000
20220615,01:20:00,0.99954,0.99960,0.99907,0.99907,425930000
20220615,01:25:00,0.99907,0.99908,0.99861,0.99869,309450000
20220615,01:30:00,0.99872,0.99933,0.99871,0.99924,897670000
20220615,01:35:00,0.99924,0.99935,0.99875,0.99893,675780000
20220615,01:40:00,0.99893,0.99918,0.99868,0.99911,655240000
20220615,01:45:00,0.99911,0.99926,0.99907,0.99911,868680000
20220615,01:50:00,0.99909,0.99950,0.99905,0.99935,1271150000
20220615,01:55:00,0.99934,0.99957,0.99921,0.99921,837010000
20220615,02:00:00,0.99922,0.99938,0.99898,0.99907,369700000
20220615,02:05:00,0.99909,0.99951,0.99909,0.99911,222110000
20220615,02:10:00,0.99910,0.99934,0.99903,0.99919,199950000
20220615,02:15:00,0.99914,0.99914,0.99882,0.99893,228120002
20220615,02:20:00,0.99896,0.99905,0.99872,0.99886,565170000
20220615,02:25:00,0.99886,0.99900,0.99872,0.99895,855410000
20220615,02:30:00,0.99898,0.99900,0.99861,0.99896,1017540016
20220615,02:35:00,0.99892,0.99896,0.99866,0.99876,737160000
20220615,02:40:00,0.99875,0.99885,0.99858,0.99878,960170000
20220615,02:45:00,0.99879,0.99897,0.99875,0.99886,184330000
20220615,02:50:00,0.99886,0.99911,0.99877,0.99898,293780000
20220615,02:55:00,0.99897,0.99905,0.99865,0.99876,472600000
20220615,03:00:00,0.99879,0.99897,0.99875,0.99888,133250000
20220615,03:05:00,0.99889,0.99895,0.99866,0.99869,101100000
20220615,03:10:00,0.99869,0.99881,0.99869,0.99877,84180000
20220615,03:15:00,0.99876,0.99904,0.99873,0.99888,150300000
20220615,03:20:00,0.99888,0.99897,0.99877,0.99897,142860001
20220615,03:25:00,0.99897,0.99906,0.99877,0.99883,131970000
20220615,03:30:00,0.99884,0.99928,0.99880,0.99928,513480000
20220615,03:35:00,0.99930,0.99949,0.99923,0.99941,746640000
20220615,03:40:00,0.99943,0.99945,0.99927,0.99939,492360000
20220615,03:45:00,0.99933,0.99940,0.99917,0.99919,977460016
20220615,03:50:00,0.99918,0.99921,0.99911,0.99911,1674929968
20220615,03:55:00,0.99907,0.99937,0.99904,0.99934,445940008
20220615,04:00:00,0.99933,0.99949,0.99924,0.99937,158400000
20220615,04:05:00,0.99935,0.99981,0.99934,0.99980,171070000
20220615,04:10:00,0.99980,0.99987,0.99969,0.99973,233190000
20220615,04:15:00,0.99971,0.99973,0.99957,0.99962,754890000
20220615,04:20:00,0.99962,0.99997,0.99962,0.99987,836800000
20220615,04:25:00,0.99987,1.00013,0.99970,1.00012,597430008
20220615,04:30:00,1.00009,1.00042,1.00003,1.00042,140960000
20220615,04:35:00,1.00041,1.00054,1.00030,1.00034,141610000
20220615,04:40:00,1.00033,1.00059,1.00030,1.00047,195660000
20220615,04:45:00,1.00048,1.00068,1.00022,1.00022,467590000
20220615,04:50:00,1.00024,1.00055,1.00017,1.00039,342990000
20220615,04:55:00,1.00039,1.00089,1.00028,1.00080,574840008
20220615,05:00:00,1.00080,1.00093,1.00061,1.00081,485270000
20220615,05:05:00,1.00081,1.00097,1.00044,1.00045,289880000
20220615,05:10:00,1.00045,1.00049,1.00019,1.00043,375350000
20220615,05:15:00,1.00046,1.00073,1.00046,1.00072,276429996
20220615,05:20:00,1.00073,1.00078,1.00050,1.00073,289620000
20220615,05:25:00,1.00073,1.00092,1.00027,1.00028,317479992
20220615,05:30:00,1.00030,1.00191,0.99964,1.00160,1205350000
20220615,05:35:00,1.00162,1.00191,1.00069,1.00089,1044740016
20220615,05:40:00,1.00092,1.00120,1.00036,1.00037,453060000
20220615,05:45:00,1.00036,1.00079,1.00025,1.00056,582570000
20220615,05:50:00,1.00056,1.00058,1.00003,1.00009,698180000
20220615,05:55:00,1.00011,1.00046,0.99984,1.00037,604300000
20220615,06:00:00,1.00044,1.00052,0.99976,1.00019,960020000
20220615,06:05:00,1.00020,1.00046,0.99992,1.00025,538650000
20220615,06:10:00,1.00024,1.00037,0.99989,1.00030,683090008
20220615,06:15:00,1.00030,1.00046,0.99980,1.00022,866680000
20220615,06:20:00,1.00021,1.00021,0.99897,0.99924,1085450016
20220615,06:25:00,0.99924,0.99943,0.99820,0.99857,1492279968
20220615,06:30:00,0.99857,0.99949,0.99731,0.99731,1193359984
20220615,06:35:00,0.99730,0.99805,0.99714,0.99801,954729992
20220615,06:40:00,0.99801,0.99829,0.99794,0.99808,625410000
20220615,06:45:00,0.99808,0.99861,0.99808,0.99845,545780000
20220615,06:50:00,0.99844,0.99862,0.99802,0.99830,548140008
20220615,06:55:00,0.99830,0.99845,0.99792,0.99825,521380000
20220615,07:00:00,0.99824,0.99917,0.99824,0.99898,1288960032
20220615,07:05:00,0.99900,0.99934,0.99886,0.99910,911210016
20220615,07:10:00,0.99909,0.99920,0.99873,0.99887,896429992
20220615,07:15:00,0.99888,0.99923,0.99854,0.99887,1074310000
20220615,07:20:00,0.99887,0.99914,0.99859,0.99880,964159984
20220615,07:25:00,0.99882,0.99941,0.99869,0.99891,784180000
20220615,07:30:00,0.99890,0.99906,0.99785,0.99796,864499984
20220615,07:35:00,0.99796,0.99869,0.99786,0.99856,1030580000
20220615,07:40:00,0.99855,0.99857,0.99756,0.99795,1077440016
20220615,07:45:00,0.99794,0.99981,0.99794,0.99904,2674370032
20220615,07:50:00,0.99906,0.99913,0.99825,0.99828,1705450016
20220615,07:55:00,0.99828,0.99922,0.99827,0.99895,1021920000
20220615,08:00:00,0.99897,0.99909,0.99816,0.99875,1358620016
20220615,08:05:00,0.99875,0.99876,0.99810,0.99834,1519470000
20220615,08:10:00,0.99833,0.99860,0.99777,0.99791,1404810016
20220615,08:15:00,0.99791,0.99807,0.99758,0.99789,1619350032
20220615,08:20:00,0.99789,0.99853,0.99749,0.99836,1026140000
20220615,08:25:00,0.99835,0.99876,0.99821,0.99831,1061479984
20220615,08:30:00,0.99831,0.99891,0.99799,0.99862,1065590000
20220615,08:35:00,0.99864,0.99889,0.99785,0.99839,957730000
20220615,08:40:00,0.99839,0.99839,0.99717,0.99717,1278390016
20220615,08:45:00,0.99719,0.99777,0.99710,0.99771,1181210000
20220615,08:50:00,0.99772,0.99814,0.99753,0.99753,1209479984
20220615,08:55:00,0.99753,0.99757,0.99709,0.99713,844200000
20220615,09:00:00,0.99713,0.99764,0.99711,0.99738,983240000
20220615,09:05:00,0.99738,0.99738,0.99686,0.99693,969630016
20220615,09:10:00,0.99694,0.99713,0.99607,0.99638,952320000
20220615,09:15:00,0.99639,0.99763,0.99633,0.99739,1017420000
20220615,09:20:00,0.99739,0.99797,0.99713,0.99769,832150000
20220615,09:25:00,0.99768,0.99808,0.99742,0.99803,632700000
20220615,09:30:00,0.99801,0.99824,0.99761,0.99773,897580016
20220615,09:35:00,0.99771,0.99808,0.99768,0.99775,925320000
20220615,09:40:00,0.99775,0.99802,0.99710,0.99746,1181590032
20220615,09:45:00,0.99743,0.99782,0.99712,0.99736,969460016
20220615,09:50:00,0.99734,0.99740,0.99689,0.99711,878810000
20220615,09:55:00,0.99710,0.99734,0.99668,0.99674,918030000
20220615,10:00:00,0.99675,0.99732,0.99675,0.99724,904960000
20220615,10:05:00,0.99727,0.99765,0.99701,0.99719,761020000
20220615,10:10:00,0.99721,0.99764,0.99708,0.99758,699360008
20220615,10:15:00,0.99758,0.99759,0.99714,0.99743,903620000
20220615,10:20:00,0.99743,0.99814,0.99730,0.99780,851650000
20220615,10:25:00,0.99777,0.99817,0.99764,0.99764,820920000
20220615,10:30:00,0.99764,0.99850,0.99748,0.99849,885470000
20220615,10:35:00,0.99850,0.99850,0.99769,0.99786,1303610000
20220615,10:40:00,0.99786,0.99818,0.99770,0.99799,737350000
20220615,10:45:00,0.99800,0.99818,0.99783,0.99815,725870000
20220615,10:50:00,0.99822,0.99854,0.99802,0.99848,693890000
20220615,10:55:00,0.99850,0.99882,0.99813,0.99878,857290000
20220615,11:00:00,0.99877,0.99915,0.99852,0.99866,1033370000
20220615,11:05:00,0.99869,0.99869,0.99818,0.99856,935700008
20220615,11:10:00,0.99856,0.99859,0.99812,0.99817,987260000
20220615,11:15:00,0.99817,0.99823,0.99767,0.99767,765340016
20220615,11:20:00,0.99766,0.99796,0.99738,0.99771,679370000
20220615,11:25:00,0.99772,0.99815,0.99755,0.99785,891820016
20220615,11:30:00,0.99783,0.99804,0.99754,0.99801,753980008
20220615,11:35:00,0.99801,0.99838,0.99780,0.99819,534150000
20220615,11:40:00,0.99820,0.99851,0.99796,0.99837,1110830000
20220615,11:45:00,0.99838,0.99908,0.99822,0.99907,952839984
20220615,11:50:00,0.99907,0.99936,0.99888,0.99919,982990000
20220615,11:55:00,0.99920,0.99940,0.99896,0.99922,769480000
20220615,12:00:00,0.99922,0.99952,0.99896,0.99938,868600000
20220615,12:05:00,0.99938,0.99997,0.99928,0.99980,766610000
20220615,12:10:00,0.99980,1.00077,0.99941,1.00030,1979469968
20220615,12:15:00,1.00030,1.00085,0.99992,1.00036,1620890016
20220615,12:20:00,1.00038,1.00059,0.99993,1.00019,1136049984
20220615,12:25:00,1.00019,1.00048,0.99996,0.99996,846939984
20220615,12:30:00,0.99996,1.00004,0.99850,0.99866,2340750048
20220615,12:35:00,0.99867,0.99920,0.99847,0.99918,1369740032
20220615,12:40:00,0.99918,0.99930,0.99848,0.99848,1231320000
20220615,12:45:00,0.99848,0.99958,0.99817,0.99921,1084830016
20220615,12:50:00,0.99922,1.00017,0.99918,1.00010,1327179984
20220615,12:55:00,1.00011,1.00091,1.00011,1.00049,1831700048
20220615,13:00:00,1.00048,1.00075,1.00015,1.00064,1525080000
20220615,13:05:00,1.00064,1.00087,1.00021,1.00068,1429509968
20220615,13:10:00,1.00069,1.00116,1.00054,1.00112,1464500016
20220615,13:15:00,1.00113,1.00113,1.00058,1.00070,1094310000
20220615,13:20:00,1.00071,1.00175,1.00070,1.00132,1400539984
20220615,13:25:00,1.00132,1.00187,1.00119,1.00153,1280749968
20220615,13:30:00,1.00153,1.00203,1.00096,1.00182,1759920000
20220615,13:35:00,1.00180,1.00204,1.00139,1.00200,1461129984
20220615,13:40:00,1.00201,1.00201,1.00155,1.00180,1022940000
20220615,13:45:00,1.00179,1.00188,1.00122,1.00152,895920000
20220615,13:50:00,1.00152,1.00162,1.00060,1.00088,777470000
20220615,13:55:00,1.00089,1.00090,0.99982,0.99985,702970000
20220615,14:00:00,0.99986,1.00029,0.99971,1.00005,792910008
20220615,14:05:00,1.00005,1.00063,0.99961,1.00063,705640000
20220615,14:10:00,1.00063,1.00064,0.99980,0.99997,881920000
20220615,14:15:00,0.99997,1.00016,0.99976,0.99994,761390000
20220615,14:20:00,0.99996,1.00052,0.99974,1.00003,789860000
20220615,14:25:00,1.00003,1.00014,0.99967,0.99967,690320000
20220615,14:30:00,0.99968,0.99978,0.99925,0.99953,773410000
20220615,14:35:00,0.99953,0.99981,0.99919,0.99969,722340008
20220615,14:40:00,0.99969,1.00013,0.99967,0.99991,982910000
20220615,14:45:00,0.99990,0.99990,0.99908,0.99928,858980000
20220615,14:50:00,0.99928,1.00061,0.99928,1.00043,1199130000
20220615,14:55:00,1.00043,1.00082,1.00019,1.00078,990470000
20220615,15:00:00,1.00079,1.00125,1.00061,1.00089,1149420000
20220615,15:05:00,1.00088,1.00119,1.00081,1.00114,599230000
20220615,15:10:00,1.00115,1.00185,1.00106,1.00185,884879992
20220615,15:15:00,1.00186,1.00192,1.00151,1.00152,493150000
20220615,15:20:00,1.00150,1.00158,1.00107,1.00112,732270000
20220615,15:25:00,1.00112,1.00112,1.00028,1.00035,1020860000
20220615,15:30:00,1.00035,1.00103,1.00035,1.00092,674429992
20220615,15:35:00,1.00093,1.00098,1.00039,1.00076,717240000
20220615,15:40:00,1.00075,1.00110,1.00029,1.00110,884360000
20220615,15:45:00,1.00112,1.00149,1.00079,1.00149,868700000
20220615,15:50:00,1.00148,1.00151,1.00108,1.00133,656970000
20220615,15:55:00,1.00134,1.00233,1.00134,1.00225,565920000
20220615,16:00:00,1.00226,1.00226,1.00183,1.00199,401690000
20220615,16:05:00,1.00201,1.00261,1.00190,1.00247,564820000
20220615,16:10:00,1.00247,1.00247,1.00199,1.00202,408650000
20220615,16:15:00,1.00203,1.00236,1.00181,1.00227,558610004
20220615,16:20:00,1.00226,1.00233,1.00210,1.00225,268530000
20220615,16:25:00,1.00224,1.00249,1.00223,1.00242,336830000
20220615,16:30:00,1.00242,1.00242,1.00210,1.00233,324720000
20220615,16:35:00,1.00234,1.00267,1.00234,1.00246,408510000
20220615,16:40:00,1.00248,1.00271,1.00248,1.00265,350320000
20220615,16:45:00,1.00265,1.00270,1.00248,1.00264,460120000
20220615,16:50:00,1.00263,1.00286,1.00263,1.00276,334850000
20220615,16:55:00,1.00274,1.00297,1.00271,1.00284,362740000
20220615,17:00:00,1.00285,1.00289,1.00256,1.00271,460580000
20220615,17:05:00,1.00271,1.00282,1.00265,1.00272,287800000
20220615,17:10:00,1.00273,1.00274,1.00240,1.00260,344660000
20220615,17:15:00,1.00260,1.00278,1.00236,1.00260,295500000
20220615,17:20:00,1.00259,1.00266,1.00230,1.00240,321520000
20220615,17:25:00,1.00240,1.00240,1.00209,1.00217,292510000
20220615,17:30:00,1.00218,1.00224,1.00203,1.00220,306940000
20220615,17:35:00,1.00220,1.00228,1.00193,1.00199,362150000
20220615,17:40:00,1.00199,1.00209,1.00182,1.00183,482640000
20220615,17:45:00,1.00183,1.00183,1.00132,1.00132,267710000
20220615,17:50:00,1.00133,1.00136,1.00067,1.00089,392920000
20220615,17:55:00,1.00091,1.00091,1.00043,1.00043,793460000
20220615,18:00:00,1.00043,1.00478,0.99856,1.00465,2834840128
20220615,18:05:00,1.00466,1.00492,1.00362,1.00378,2876900000
20220615,18:10:00,1.00376,1.00463,1.00318,1.00388,2490870080
20220615,18:15:00,1.00387,1.00466,1.00142,1.00304,2075710016
20220615,18:20:00,1.00304,1.00375,1.00243,1.00317,1552900048
20220615,18:25:00,1.00315,1.00331,1.00243,1.00288,2166760000
20220615,18:30:00,1.00290,1.00441,1.00241,1.00278,2518580096
20220615,18:35:00,1.00277,1.00298,0.99712,0.99812,3455950048
20220615,18:40:00,0.99811,0.99822,0.99597,0.99649,3437219968
20220615,18:45:00,0.99648,0.99824,0.99571,0.99700,2166830048
20220615,18:50:00,0.99696,0.99928,0.99613,0.99857,2347369984
20220615,18:55:00,0.99858,1.00002,0.99820,0.99870,2285900000
20220615,19:00:00,0.99867,0.99940,0.99738,0.99739,2066150016
20220615,19:05:00,0.99732,0.99825,0.99652,0.99696,1692140064
20220615,19:10:00,0.99694,0.99694,0.99591,0.99596,1798980000
20220615,19:15:00,0.99597,0.99636,0.99560,0.99560,1546590016
20220615,19:20:00,0.99560,0.99571,0.99362,0.99385,1766079984
20220615,19:25:00,0.99385,0.99442,0.99339,0.99347,1549409984
20220615,19:30:00,0.99347,0.99440,0.99333,0.99434,1156820000
20220615,19:35:00,0.99434,0.99518,0.99417,0.99430,1101840016
20220615,19:40:00,0.99432,0.99551,0.99431,0.99541,1050670000
20220615,19:45:00,0.99540,0.99547,0.99442,0.99442,1307019984
20220615,19:50:00,0.99443,0.99538,0.99443,0.99464,1386780032
20220615,19:55:00,0.99463,0.99500,0.99423,0.99442,1200660000
20220615,20:00:00,0.99443,0.99454,0.99384,0.99386,970749984
20220615,20:05:00,0.99386,0.99398,0.99332,0.99332,759260000
20220615,20:10:00,0.99332,0.99357,0.99328,0.99357,537410000
20220615,20:15:00,0.99353,0.99366,0.99308,0.99342,831400012
20220615,20:20:00,0.99342,0.99383,0.99342,0.99383,511770000
20220615,20:25:00,0.99383,0.99401,0.99347,0.99347,782769984
20220615,20:30:00,0.99347,0.99366,0.99330,0.99330,792480008
20220615,20:35:00,0.99330,0.99368,0.99306,0.99368,449470000
20220615,20:40:00,0.99369,0.99418,0.99369,0.99415,217080002
20220615,20:45:00,0.99415,0.99436,0.99414,0.99423,177530000
20220615,20:50:00,0.99424,0.99431,0.99405,0.99417,273959996
20220615,20:55:00,0.99416,0.99419,0.99346,0.99350,230190000
20220615,21:00:00,0.99366,0.99366,0.99365,0.99365,1200000
20220615,21:05:00,0.99356,0.99370,0.99356,0.99366,12290000
20220615,21:10:00,0.99371,0.99372,0.99359,0.99360,19000000
20220615,21:15:00,0.99360,0.99380,0.99360,0.99375,244850000
20220615,21:20:00,0.99369,0.99378,0.99369,0.99377,38160000
20220615,21:25:00,0.99377,0.99380,0.99371,0.99372,41210000
20220615,21:30:00,0.99379,0.99380,0.99370,0.99378,34000000
20220615,21:35:00,0.99379,0.99381,0.99379,0.99381,6000000
20220615,21:40:00,0.99379,0.99379,0.99378,0.99378,2400000
20220615,21:45:00,0.99385,0.99385,0.99380,0.99381,9600000
20220615,21:50:00,0.99381,0.99383,0.99377,0.99377,13200000
20220615,21:55:00,0.99377,0.99378,0.99374,0.99377,21600000
20220615,22:00:00,0.99378,0.99459,0.99345,0.99430,171080000
20220615,22:05:00,0.99430,0.99494,0.99428,0.99488,133700000
20220615,22:10:00,0.99488,0.99488,0.99477,0.99482,34800000
20220615,22:15:00,0.99483,0.99516,0.99479,0.99485,195450000
20220615,22:20:00,0.99494,0.99540,0.99448,0.99520,590890000
20220615,22:25:00,0.99520,0.99522,0.99498,0.99506,637800000
20220615,22:30:00,0.99506,0.99520,0.99506,0.99519,409600000
20220615,22:35:00,0.99519,0.99551,0.99514,0.99545,363710000
20220615,22:40:00,0.99545,0.99559,0.99539,0.99556,534640000
20220615,22:45:00,0.99555,0.99578,0.99549,0.99575,525540000
20220615,22:50:00,0.99576,0.99578,0.99559,0.99561,1083559968
20220615,22:55:00,0.99562,0.99565,0.99559,0.99563,531229984
20220615,23:00:00,0.99564,0.99616,0.99561,0.99615,297780000
20220615,23:05:00,0.99615,0.99615,0.99578,0.99578,262430004
20220615,23:10:00,0.99575,0.99575,0.99555,0.99557,759000000
20220615,23:15:00,0.99556,0.99568,0.99544,0.99556,405940000
20220615,23:20:00,0.99557,0.99559,0.99540,0.99540,281950000
20220615,23:25:00,0.99542,0.99545,0.99502,0.99511,564130000
20220615,23:30:00,0.99509,0.99519,0.99484,0.99492,315480000
20220615,23:35:00,0.99492,0.99507,0.99485,0.99491,615080000
20220615,23:40:00,0.99491,0.99497,0.99478,0.99479,902610000
20220615,23:45:00,0.99481,0.99503,0.99459,0.99481,1566370000
20220615,23:50:00,0.99481,0.99487,0.99449,0.99453,807310000
20220615,23:55:00,0.99457,0.99474,0.99441,0.99442,323550000
20220616,00:00:00,0.99440,0.99440,0.99317,0.99337,713750000
20220616,00:05:00,0.99337,0.99385,0.99337,0.99372,508440000
20220616,00:10:00,0.99372,0.99404,0.99354,0.99381,467170000
20220616,00:15:00,0.99381,0.99389,0.99369,0.99389,496220000
20220616,00:20:00,0.99389,0.99418,0.99389,0.99414,814440000
20220616,00:25:00,0.99416,0.99451,0.99415,0.99447,1205490000
20220616,00:30:00,0.99448,0.99450,0.99413,0.99425,1350340000
20220616,00:35:00,0.99427,0.99469,0.99424,0.99460,448020000
20220616,00:40:00,0.99461,0.99473,0.99441,0.99448,346530000
20220616,00:45:00,0.99450,0.99471,0.99433,0.99465,338309996
20220616,00:50:00,0.99464,0.99485,0.99432,0.99436,1196390000
20220616,00:55:00,0.99436,0.99523,0.99434,0.99510,1431499984
20220616,01:00:00,0.99514,0.99560,0.99506,0.99523,1244560000
20220616,01:05:00,0.99524,0.99533,0.99511,0.99521,1750210016
20220616,01:10:00,0.99523,0.99567,0.99519,0.99544,1840049984
20220616,01:15:00,0.99548,0.99569,0.99536,0.99560,1583510016
20220616,01:20:00,0.99562,0.99604,0.99558,0.99582,628620016
20220616,01:25:00,0.99581,0.99593,0.99561,0.99572,323630000
20220616,01:30:00,0.99570,0.99616,0.99567,0.99604,965730016
20220616,01:35:00,0.99607,0.99651,0.99607,0.99650,1298959984
20220616,01:40:00,0.99657,0.99750,0.99652,0.99743,1072550000
20220616,01:45:00,0.99742,0.99770,0.99715,0.99761,1026010016
20220616,01:50:00,0.99761,0.99771,0.99703,0.99754,358500000
20220616,01:55:00,0.99753,0.99811,0.99733,0.99794,500990000
20220616,02:00:00,0.99795,0.99800,0.99740,0.99780,365870000
20220616,02:05:00,0.99780,0.99808,0.99780,0.99797,273420000
20220616,02:10:00,0.99796,0.99801,0.99732,0.99745,473020000
20220616,02:15:00,0.99745,0.99746,0.99703,0.99704,313200000
20220616,02:20:00,0.99705,0.99767,0.99702,0.99767,329830004
20220616,02:25:00,0.99768,0.99782,0.99751,0.99769,312570000
20220616,02:30:00,0.99769,0.99772,0.99727,0.99735,558060000
20220616,02:35:00,0.99736,0.99741,0.99689,0.99691,314490000
20220616,02:40:00,0.99691,0.99693,0.99596,0.99598,385840000
20220616,02:45:00,0.99603,0.99646,0.99597,0.99640,356699996
20220616,02:50:00,0.99641,0.99648,0.99609,0.99623,315220000
20220616,02:55:00,0.99620,0.99623,0.99594,0.99598,190830002
20220616,03:00:00,0.99597,0.99598,0.99554,0.99555,290190000
20220616,03:05:00,0.99553,0.99570,0.99534,0.99543,256410000
20220616,03:10:00,0.99544,0.99548,0.99524,0.99526,266070000
20220616,03:15:00,0.99527,0.99527,0.99509,0.99521,200270000
20220616,03:20:00,0.99524,0.99541,0.99520,0.99527,182310000
20220616,03:25:00,0.99526,0.99529,0.99505,0.99520,187900000
20220616,03:30:00,0.99522,0.99540,0.99495,0.99502,309230000
20220616,03:35:00,0.99502,0.99538,0.99499,0.99531,446370000
20220616,03:40:00,0.99534,0.99549,0.99518,0.99519,331440000
20220616,03:45:00,0.99519,0.99533,0.99481,0.99495,439420000
20220616,03:50:00,0.99491,0.99515,0.99487,0.99509,410030000
20220616,03:55:00,0.99509,0.99515,0.99496,0.99498,198160000
20220616,04:00:00,0.99496,0.99510,0.99487,0.99497,291589996
20220616,04:05:00,0.99497,0.99502,0.99493,0.99498,148100000
20220616,04:10:00,0.99499,0.99516,0.99497,0.99502,150310001
20220616,04:15:00,0.99503,0.99545,0.99493,0.99538,218970000
20220616,04:20:00,0.99539,0.99560,0.99521,0.99555,255820000
20220616,04:25:00,0.99556,0.99558,0.99535,0.99547,224040000
20220616,04:30:00,0.99547,0.99552,0.99520,0.99531,224070000
20220616,04:35:00,0.99531,0.99540,0.99521,0.99534,177900000
20220616,04:40:00,0.99530,0.99577,0.99523,0.99577,228570000
20220616,04:45:00,0.99577,0.99589,0.99566,0.99568,186270000
20220616,04:50:00,0.99568,0.99583,0.99563,0.99565,228519996
20220616,04:55:00,0.99564,0.99577,0.99540,0.99566,600650000
20220616,05:00:00,0.99567,0.99570,0.99541,0.99548,554870000
20220616,05:05:00,0.99547,0.99576,0.99543,0.99553,343630004
20220616,05:10:00,0.99554,0.99556,0.99524,0.99539,464830000
20220616,05:15:00,0.99539,0.99558,0.99532,0.99542,635050008
20220616,05:20:00,0.99542,0.99542,0.99522,0.99537,221440000
20220616,05:25:00,0.99537,0.99551,0.99536,0.99550,210440000
20220616,05:30:00,0.99550,0.99576,0.99542,0.99576,232860000
20220616,05:35:00,0.99576,0.99635,0.99574,0.99617,376590000
20220616,05:40:00,0.99616,0.99624,0.99608,0.99623,213000000
20220616,05:45:00,0.99623,0.99634,0.99598,0.99607,438940000
20220616,05:50:00,0.99608,0.99617,0.99590,0.99592,895470004
20220616,05:55:00,0.99593,0.99622,0.99574,0.99599,985869984
20220616,06:00:00,0.99598,0.99617,0.99499,0.99535,894120000
20220616,06:05:00,0.99536,0.99539,0.99489,0.99490,686530000
20220616,06:10:00,0.99490,0.99533,0.99484,0.99530,529170000
20220616,06:15:00,0.99532,0.99538,0.99477,0.99479,620750000
20220616,06:20:00,0.99476,0.99498,0.99459,0.99475,613570000
20220616,06:25:00,0.99475,0.99481,0.99456,0.99467,482660000
20220616,06:30:00,0.99467,0.99636,0.99466,0.99629,810380000
20220616,06:35:00,0.99631,0.99708,0.99623,0.99707,431600000
20220616,06:40:00,0.99704,0.99840,0.99689,0.99822,864300016
20220616,06:45:00,0.99822,0.99857,0.99756,0.99790,910990000
20220616,06:50:00,0.99789,0.99800,0.99724,0.99744,831990000
20220616,06:55:00,0.99744,0.99760,0.99704,0.99759,703320000
20220616,07:00:00,0.99762,0.99795,0.99718,0.99733,922350000
20220616,07:05:00,0.99734,0.99784,0.99725,0.99743,1046230000
20220616,07:10:00,0.99745,0.99807,0.99739,0.99801,931140000
20220616,07:15:00,0.99801,0.99881,0.99791,0.99814,1231060000
20220616,07:20:00,0.99811,0.99887,0.99793,0.99803,1361910032
20220616,07:25:00,0.99804,0.99834,0.99742,0.99758,1183870000
20220616,07:30:00,0.99758,0.99758,0.98293,0.98344,3485939968
20220616,07:35:00,0.98332,0.98496,0.97829,0.97949,2590240000
20220616,07:40:00,0.97944,0.98620,0.97941,0.98618,1967370016
20220616,07:45:00,0.98612,0.98664,0.98324,0.98324,1626400016
20220616,07:50:00,0.98325,0.98379,0.98106,0.98173,1440730000
20220616,07:55:00,0.98173,0.98180,0.97922,0.97942,1521160000
20220616,08:00:00,0.97942,0.98326,0.97855,0.98193,1861260000
20220616,08:05:00,0.98194,0.98243,0.98081,0.98143,1627220048
20220616,08:10:00,0.98142,0.98227,0.98049,0.98121,1293000000
20220616,08:15:00,0.98121,0.98135,0.97852,0.97895,1665409968
20220616,08:20:00,0.97896,0.98196,0.97896,0.98178,1235770032
20220616,08:25:00,0.98178,0.98189,0.98068,0.98139,1562039968
20220616,08:30:00,0.98138,0.98228,0.98134,0.98184,1547449984
20220616,08:35:00,0.98184,0.98305,0.98184,0.98246,1445690032
20220616,08:40:00,0.98250,0.98423,0.98245,0.98323,1022500008
20220616,08:45:00,0.98323,0.98367,0.98093,0.98174,1194450016
20220616,08:50:00,0.98174,0.98207,0.98007,0.98054,1264910016
20220616,08:55:00,0.98055,0.98066,0.97947,0.97984,1759289984
20220616,09:00:00,0.97984,0.98053,0.97950,0.98043,937810016
20220616,09:05:00,0.98043,0.98108,0.98007,0.98047,1355399968
20220616,09:10:00,0.98047,0.98070,0.97729,0.97746,1182230000
20220616,09:15:00,0.97745,0.97948,0.97699,0.97906,1003699984
20220616,09:20:00,0.97905,0.98035,0.97865,0.98008,946510000
20220616,09:25:00,0.98006,0.98066,0.97987,0.98031,594720000
20220616,09:30:00,0.98031,0.98031,0.97955,0.97962,550390000
20220616,09:35:00,0.97963,0.98055,0.97963,0.98020,768580000
20220616,09:40:00,0.98018,0.98136,0.97995,0.97999,677170000
20220616,09:45:00,0.97996,0.97998,0.97957,0.97973,622480000
20220616,09:50:00,0.97974,0.98057,0.97974,0.98052,1136829984
20220616,09:55:00,0.98052,0.98134,0.98007,0.98035,1740720000
20220616,10:00:00,0.98035,0.98123,0.98028,0.98121,767020000
20220616,10:05:00,0.98123,0.98165,0.98058,0.98117,1012230000
20220616,10:10:00,0.98118,0.98120,0.98021,0.98026,980340016
20220616,10:15:00,0.98026,0.98051,0.97988,0.98009,540670000
20220616,10:20:00,0.98011,0.98032,0.97987,0.98012,772839992
20220616,10:25:00,0.98012,0.98075,0.98012,0.98070,686180000
20220616,10:30:00,0.98071,0.98083,0.97972,0.97973,662500000
20220616,10:35:00,0.97973,0.98086,0.97973,0.98085,706790000
20220616,10:40:00,0.98086,0.98158,0.98068,0.98109,550030000
20220616,10:45:00,0.98115,0.98141,0.98054,0.98055,814800000
20220616,10:50:00,0.98055,0.98055,0.97965,0.98050,809770000
20220616,10:55:00,0.98050,0.98144,0.98031,0.98134,791240000
20220616,11:00:00,0.98135,0.98148,0.98077,0.98109,1311729984
20220616,11:05:00,0.98109,0.98109,0.98013,0.98029,994880000
20220616,11:10:00,0.98031,0.98089,0.98031,0.98074,840130000
20220616,11:15:00,0.98074,0.98106,0.98009,0.98030,503839996
20220616,11:20:00,0.98029,0.98078,0.98016,0.98054,733050000
20220616,11:25:00,0.98055,0.98083,0.97898,0.97949,1549190000
20220616,11:30:00,0.97949,0.97997,0.97892,0.97910,1118760000
20220616,11:35:00,0.97910,0.97960,0.97906,0.97960,1037730000
20220616,11:40:00,0.97962,0.98066,0.97952,0.98061,803200000
20220616,11:45:00,0.98061,0.98079,0.98044,0.98056,1039950000
20220616,11:50:00,0.98056,0.98091,0.97953,0.97953,846310000
20220616,11:55:00,0.97953,0.98053,0.97953,0.98045,1098030000
20220616,12:00:00,0.98044,0.98044,0.97877,0.97887,1623790032
20220616,12:05:00,0.97886,0.97906,0.97826,0.97838,1005740000
20220616,12:10:00,0.97838,0.97840,0.97470,0.97502,1687040000
20220616,12:15:00,0.97504,0.97641,0.97490,0.97558,1212180016
20220616,12:20:00,0.97557,0.97587,0.97441,0.97444,995020016
20220616,12:25:00,0.97444,0.97453,0.97296,0.97363,1312170000
20220616,12:30:00,0.97362,0.97386,0.97253,0.97261,1477270016
20220616,12:35:00,0.97261,0.97286,0.97201,0.97272,2229980032
20220616,12:40:00,0.97276,0.97422,0.97270,0.97397,1681810016
20220616,12:45:00,0.97400,0.97502,0.97384,0.97435,1304030000
20220616,12:50:00,0.97435,0.97473,0.97377,0.97398,1234160016
20220616,12:55:00,0.97398,0.97504,0.97395,0.97486,1112850016
20220616,13:00:00,0.97486,0.97489,0.97379,0.97389,1577449984
20220616,13:05:00,0.97386,0.97446,0.97372,0.97389,1488610016
20220616,13:10:00,0.97389,0.97441,0.97367,0.97433,1089360000
20220616,13:15:00,0.97435,0.97469,0.97395,0.97438,1273369984
20220616,13:20:00,0.97440,0.97468,0.97416,0.97426,890680000
20220616,13:25:00,0.97429,0.97435,0.97277,0.97279,1105540016
20220616,13:30:00,0.97281,0.97292,0.97145,0.97232,2091369952
20220616,13:35:00,0.97230,0.97285,0.97195,0.97229,1389460016
20220616,13:40:00,0.97228,0.97256,0.97200,0.97230,1190660000
20220616,13:45:00,0.97235,0.97262,0.97198,0.97199,1244430000
20220616,13:50:00,0.97198,0.97232,0.97191,0.97211,877430000
20220616,13:55:00,0.97211,0.97258,0.97162,0.97163,1145830000
20220616,14:00:00,0.97164,0.97178,0.97125,0.97152,1527999968
20220616,14:05:00,0.97152,0.97223,0.97145,0.97186,1450140016
20220616,14:10:00,0.97186,0.97393,0.97181,0.97381,1413730000
20220616,14:15:00,0.97381,0.97391,0.97130,0.97169,1155610016
20220616,14:20:00,0.97169,0.97169,0.97007,0.97024,1293790000
20220616,14:25:00,0.97025,0.97045,0.96944,0.96982,1201340000
20220616,14:30:00,0.96982,0.97022,0.96945,0.96963,1001560000
20220616,14:35:00,0.96962,0.97025,0.96845,0.96854,1284750000
20220616,14:40:00,0.96855,0.96971,0.96848,0.96963,1100640008
20220616,14:45:00,0.96961,0.97047,0.96942,0.97046,1015470000
20220616,14:50:00,0.97045,0.97080,0.96889,0.96891,1312560000
20220616,14:55:00,0.96892,0.96941,0.96833,0.96929,1469840032
20220616,15:00:00,0.96930,0.97066,0.96927,0.97043,1111750000
20220616,15:05:00,0.97043,0.97080,0.96953,0.96957,886110000
20220616,15:10:00,0.96957,0.96958,0.96815,0.96829,1104560024
20220616,15:15:00,0.96829,0.96957,0.96823,0.96888,1409010016
20220616,15:20:00,0.96886,0.96913,0.96844,0.96845,1217060000
20220616,15:25:00,0.96846,0.96873,0.96758,0.96872,1051930000
20220616,15:30:00,0.96872,0.96940,0.96768,0.96840,1346769984
20220616,15:35:00,0.96839,0.96850,0.96799,0.96799,929680000
20220616,15:40:00,0.96799,0.96885,0.96784,0.96785,1221879984
20220616,15:45:00,0.96780,0.96814,0.96721,0.96728,836200000
20220616,15:50:00,0.96729,0.96758,0.96638,0.96656,1059919984
20220616,15:55:00,0.96657,0.96681,0.96603,0.96626,1255930000
20220616,16:00:00,0.96627,0.96716,0.96627,0.96684,953520000
20220616,16:05:00,0.96683,0.96765,0.96673,0.96759,896530000
20220616,16:10:00,0.96761,0.96785,0.96690,0.96701,895320000
20220616,16:15:00,0.96700,0.96744,0.96598,0.96599,921770000
20220616,16:20:00,0.96595,0.96678,0.96595,0.96635,1029660000
20220616,16:25:00,0.96633,0.96646,0.96492,0.96556,1244580000
20220616,16:30:00,0.96556,0.96663,0.96553,0.96608,1088270000
20220616,16:35:00,0.96609,0.96625,0.96570,0.96576,1126990016
20220616,16:40:00,0.96576,0.96591,0.96444,0.96450,1067460000
20220616,16:45:00,0.96450,0.96504,0.96450,0.96490,1404849984
20220616,16:50:00,0.96491,0.96541,0.96431,0.96443,1143290000
20220616,16:55:00,0.96440,0.96556,0.96438,0.96545,1314990016
20220616,17:00:00,0.96545,0.96590,0.96528,0.96556,1479310016
20220616,17:05:00,0.96558,0.96578,0.96536,0.96539,1040360016
20220616,17:10:00,0.96538,0.96608,0.96537,0.96592,720970000
20220616,17:15:00,0.96592,0.96602,0.96549,0.96550,608000000
20220616,17:20:00,0.96550,0.96585,0.96538,0.96570,616000000
20220616,17:25:00,0.96571,0.96589,0.96470,0.96502,1499810032
20220616,17:30:00,0.96504,0.96539,0.96483,0.96512,1544329968
20220616,17:35:00,0.96511,0.96551,0.96448,0.96476,1271570000
20220616,17:40:00,0.96480,0.96501,0.96404,0.96414,1536790000
20220616,17:45:00,0.96412,0.96419,0.96388,0.96389,795710000
20220616,17:50:00,0.96389,0.96437,0.96349,0.96356,981520000
20220616,17:55:00,0.96356,0.96421,0.96356,0.96404,1445650016
20220616,18:00:00,0.96406,0.96428,0.96368,0.96382,1364339968
20220616,18:05:00,0.96382,0.96431,0.96373,0.96430,915000000
20220616,18:10:00,0.96430,0.96441,0.96396,0.96402,705360000
20220616,18:15:00,0.96402,0.96458,0.96391,0.96452,689680000
20220616,18:20:00,0.96453,0.96453,0.96391,0.96410,484949992
20220616,18:25:00,0.96412,0.96419,0.96341,0.96343,458270000
20220616,18:30:00,0.96343,0.96404,0.96322,0.96382,602630000
20220616,18:35:00,0.96383,0.96384,0.96294,0.96326,457110000
20220616,18:40:00,0.96326,0.96354,0.96318,0.96354,456620000
20220616,18:45:00,0.96353,0.96384,0.96352,0.96381,413470000
20220616,18:50:00,0.96381,0.96438,0.96351,0.96405,521050000
20220616,18:55:00,0.96401,0.96439,0.96361,0.96363,866310000
20220616,19:00:00,0.96364,0.96391,0.96350,0.96359,1179669984
20220616,19:05:00,0.96360,0.96404,0.96359,0.96374,817350000
20220616,19:10:00,0.96374,0.96377,0.96347,0.96350,701240000
20220616,19:15:00,0.96352,0.96352,0.96322,0.96337,575359992
20220616,19:20:00,0.96336,0.96369,0.96328,0.96367,535130000
20220616,19:25:00,0.96368,0.96419,0.96367,0.96395,463220000
20220616,19:30:00,0.96396,0.96413,0.96383,0.96404,652600000
20220616,19:35:00,0.96407,0.96496,0.96407,0.96454,516460000
20220616,19:40:00,0.96456,0.96503,0.96436,0.96499,629160008
20220616,19:45:00,0.96501,0.96531,0.96494,0.96528,662740000
20220616,19:50:00,0.96526,0.96548,0.96521,0.96543,643150000
20220616,19:55:00,0.96541,0.96570,0.96533,0.96558,668040000
20220616,20:00:00,0.96559,0.96564,0.96538,0.96549,564310008
20220616,20:05:00,0.96547,0.96575,0.96540,0.96571,343720000
20220616,20:10:00,0.96569,0.96602,0.96568,0.96592,364470000
20220616,20:15:00,0.96592,0.96606,0.96590,0.96606,428750000
20220616,20:20:00,0.96605,0.96617,0.96599,0.96616,297680000
20220616,20:25:00,0.96616,0.96628,0.96615,0.96624,250620000
20220616,20:30:00,0.96622,0.96649,0.96618,0.96635,385290004
20220616,20:35:00,0.96635,0.96640,0.96629,0.96632,266840000
20220616,20:40:00,0.96631,0.96635,0.96629,0.96632,177260000
20220616,20:45:00,0.96632,0.96647,0.96628,0.96628,154929997
20220616,20:50:00,0.96627,0.96653,0.96612,0.96647,389420000
20220616,20:55:00,0.96647,0.96661,0.96588,0.96600,670360000
20220616,21:05:00,0.96564,0.96566,0.96564,0.96566,3200000
20220616,21:10:00,0.96514,0.96632,0.96514,0.96592,15310000
20220616,21:15:00,0.96592,0.96605,0.96573,0.96573,15940000
20220616,21:20:00,0.96584,0.96605,0.96543,0.96563,18890000
20220616,21:25:00,0.96565,0.96630,0.96491,0.96587,33010000
20220616,21:30:00,0.96587,0.96625,0.96573,0.96579,18040000
20220616,21:35:00,0.96604,0.96609,0.96588,0.96593,17520000
20220616,21:40:00,0.96593,0.96593,0.96580,0.96581,9600000
20220616,21:45:00,0.96600,0.96600,0.96580,0.96580,9850000
20220616,21:50:00,0.96580,0.96603,0.96560,0.96576,86010002
20220616,21:55:00,0.96576,0.96618,0.96571,0.96615,39230000
20220616,22:00:00,0.96611,0.96611,0.96506,0.96595,196150000
20220616,22:05:00,0.96608,0.96613,0.96595,0.96613,47550000
20220616,22:10:00,0.96613,0.96628,0.96585,0.96593,405540000
20220616,22:15:00,0.96593,0.96634,0.96578,0.96623,347050000
20220616,22:20:00,0.96625,0.96627,0.96621,0.96621,102800000
20220616,22:25:00,0.96620,0.96647,0.96614,0.96637,188900000
20220616,22:30:00,0.96637,0.96643,0.96625,0.96643,334610000
20220616,22:35:00,0.96644,0.96682,0.96644,0.96681,92720000
20220616,22:40:00,0.96683,0.96700,0.96674,0.96698,89020001
20220616,22:45:00,0.96697,0.96715,0.96697,0.96708,54130000
20220616,22:50:00,0.96703,0.96718,0.96695,0.96712,76830000
20220616,22:55:00,0.96711,0.96722,0.96700,0.96701,475210000
20220616,23:00:00,0.96703,0.96715,0.96664,0.96669,918880000
20220616,23:05:00,0.96664,0.96686,0.96660,0.96662,570440000
20220616,23:10:00,0.96661,0.96684,0.96653,0.96677,412220000
20220616,23:15:00,0.96678,0.96686,0.96666,0.96683,395999996
20220616,23:20:00,0.96684,0.96716,0.96676,0.96714,570799992
20220616,23:25:00,0.96713,0.96727,0.96699,0.96701,644020000
20220616,23:30:00,0.96701,0.96701,0.96668,0.96670,471960000
20220616,23:35:00,0.96669,0.96684,0.96659,0.96677,332350000
20220616,23:40:00,0.96677,0.96695,0.96662,0.96668,436610000
20220616,23:45:00,0.96672,0.96688,0.96645,0.96669,266389996
20220616,23:50:00,0.96668,0.96669,0.96635,0.96655,405240000
20220616,23:55:00,0.96648,0.96687,0.96639,0.96685,322680000
20220617,00:00:00,0.96685,0.96716,0.96620,0.96627,908760000
20220617,00:05:00,0.96627,0.96686,0.96613,0.96685,857800000
20220617,00:10:00,0.96685,0.96778,0.96677,0.96754,1620650000
20220617,00:15:00,0.96754,0.96754,0.96703,0.96717,1207650016
20220617,00:20:00,0.96718,0.96740,0.96709,0.96709,1023370000
20220617,00:25:00,0.96709,0.96739,0.96703,0.96729,1530929968
20220617,00:30:00,0.96730,0.96796,0.96724,0.96796,1243440016
20220617,00:35:00,0.96793,0.96819,0.96768,0.96781,2275149984
20220617,00:40:00,0.96780,0.96797,0.96751,0.96783,1967939968
20220617,00:45:00,0.96780,0.96806,0.96755,0.96801,2259850016
20220617,00:50:00,0.96802,0.96835,0.96783,0.96832,1629420048
20220617,00:55:00,0.96825,0.96871,0.96822,0.96833,996550000
20220617,01:00:00,0.96833,0.96856,0.96805,0.96848,874430000
20220617,01:05:00,0.96849,0.96872,0.96824,0.96859,788220000
20220617,01:10:00,0.96855,0.96939,0.96849,0.96911,1082450000
20220617,01:15:00,0.96911,0.96911,0.96859,0.96893,568030000
20220617,01:20:00,0.96892,0.96892,0.96807,0.96832,509320000
20220617,01:25:00,0.96831,0.96842,0.96807,0.96823,374180000
20220617,01:30:00,0.96822,0.96875,0.96811,0.96849,715360000
20220617,01:35:00,0.96850,0.96901,0.96833,0.96888,502400000
20220617,01:40:00,0.96891,0.96906,0.96851,0.96852,434750000
20220617,01:45:00,0.96851,0.96883,0.96845,0.96865,373830000
20220617,01:50:00,0.96865,0.96873,0.96836,0.96849,389330000
20220617,01:55:00,0.96849,0.96904,0.96848,0.96893,393060000
20220617,02:00:00,0.96893,0.96925,0.96882,0.96901,335090000
20220617,02:05:00,0.96901,0.96939,0.96901,0.96932,307559996
20220617,02:10:00,0.96932,0.96932,0.96894,0.96904,294080000
20220617,02:15:00,0.96905,0.96913,0.96891,0.96891,175350000
20220617,02:20:00,0.96890,0.96911,0.96876,0.96908,239600000
20220617,02:25:00,0.96914,0.96943,0.96912,0.96926,236510000
20220617,02:30:00,0.96925,0.96946,0.96907,0.96921,340850000
20220617,02:35:00,0.96921,0.96972,0.96916,0.96972,672930000
20220617,02:40:00,0.96973,0.97111,0.96952,0.96969,1698120016
20220617,02:45:00,0.96969,0.97057,0.96943,0.96987,1449899984
20220617,02:50:00,0.96991,0.97015,0.96977,0.96990,840909992
20220617,02:55:00,0.96996,0.97021,0.96798,0.96868,1928069984
20220617,03:00:00,0.96864,0.96946,0.96860,0.96944,915860000
20220617,03:05:00,0.96945,0.96961,0.96858,0.96869,756740000
20220617,03:10:00,0.96868,0.96870,0.96822,0.96822,542250000
20220617,03:15:00,0.96820,0.96839,0.96805,0.96838,506790000
20220617,03:20:00,0.96839,0.96916,0.96836,0.96903,467539996
20220617,03:25:00,0.96903,0.96916,0.96892,0.96915,553730000
20220617,03:30:00,0.96914,0.96994,0.96894,0.96992,567080000
20220617,03:35:00,0.96993,0.97024,0.96985,0.97017,677450000
20220617,03:40:00,0.97018,0.97046,0.97006,0.97026,406030000
20220617,03:45:00,0.97026,0.97071,0.97020,0.97069,586730004
20220617,03:50:00,0.97069,0.97083,0.97042,0.97080,515880000
20220617,03:55:00,0.97068,0.97080,0.97055,0.97066,382650000
20220617,04:00:00,0.97066,0.97070,0.97014,0.97019,462220000
20220617,04:05:00,0.97019,0.97020,0.96958,0.96963,526869996
20220617,04:10:00,0.96962,0.96962,0.96935,0.96958,577820000
20220617,04:15:00,0.96959,0.96960,0.96927,0.96931,589580000
20220617,04:20:00,0.96931,0.96976,0.96921,0.96969,637060008
20220617,04:25:00,0.96970,0.96978,0.96937,0.96939,376170000
20220617,04:30:00,0.96940,0.96944,0.96919,0.96921,283980000
20220617,04:35:00,0.96920,0.96936,0.96917,0.96924,329690000
20220617,04:40:00,0.96924,0.96931,0.96892,0.96905,376390000
20220617,04:45:00,0.96905,0.96919,0.96894,0.96916,878679976
20220617,04:50:00,0.96915,0.96927,0.96878,0.96882,926420016
20220617,04:55:00,0.96881,0.96895,0.96875,0.96892,481050000
20220617,05:00:00,0.96892,0.96916,0.96874,0.96909,463300000
20220617,05:05:00,0.96909,0.96938,0.96899,0.96938,280470000
20220617,05:10:00,0.96937,0.96938,0.96914,0.96926,263450001
20220617,05:15:00,0.96925,0.96943,0.96915,0.96927,328740000
20220617,05:20:00,0.96921,0.96931,0.96912,0.96924,393390000
20220617,05:25:00,0.96924,0.96951,0.96920,0.96944,398100004
20220617,05:30:00,0.96944,0.96973,0.96934,0.96935,269690000
20220617,05:35:00,0.96932,0.96932,0.96905,0.96926,240130000
20220617,05:40:00,0.96925,0.96926,0.96889,0.96908,275650000
20220617,05:45:00,0.96906,0.96931,0.96905,0.96907,374560000
20220617,05:50:00,0.96911,0.96914,0.96873,0.96882,560260000
20220617,05:55:00,0.96882,0.96960,0.96876,0.96956,655680000
20220617,06:00:00,0.96955,0.96969,0.96895,0.96937,833480000
20220617,06:05:00,0.96934,0.96938,0.96883,0.96913,712520000
20220617,06:10:00,0.96914,0.96956,0.96909,0.96915,751310000
20220617,06:15:00,0.96914,0.96944,0.96882,0.96882,674360000
20220617,06:20:00,0.96881,0.96933,0.96874,0.96919,529300000
20220617,06:25:00,0.96919,0.96949,0.96873,0.96884,851220000
20220617,06:30:00,0.96882,0.96883,0.96796,0.96826,1239979984
20220617,06:35:00,0.96827,0.96946,0.96800,0.96808,1609109984
20220617,06:40:00,0.96809,0.96906,0.96795,0.96859,1402089984
20220617,06:45:00,0.96856,0.96865,0.96794,0.96862,1393660000
20220617,06:50:00,0.96862,0.96919,0.96814,0.96815,1332350016
20220617,06:55:00,0.96812,0.96818,0.96690,0.96756,1367930000
20220617,07:00:00,0.96757,0.96896,0.96756,0.96894,1841140000
20220617,07:05:00,0.96893,0.96897,0.96814,0.96834,1475579968
20220617,07:10:00,0.96835,0.96836,0.96696,0.96699,1590859968
20220617,07:15:00,0.96700,0.96710,0.96588,0.96614,1832650016
20220617,07:20:00,0.96613,0.96619,0.96499,0.96513,1732720000
20220617,07:25:00,0.96513,0.96546,0.96456,0.96461,1431909968
20220617,07:30:00,0.96460,0.96510,0.96429,0.96458,1443190016
20220617,07:35:00,0.96458,0.96558,0.96445,0.96499,1171730024
20220617,07:40:00,0.96499,0.96535,0.96425,0.96441,1110319984
20220617,07:45:00,0.96451,0.96506,0.96394,0.96506,1159689984
20220617,07:50:00,0.96510,0.96517,0.96428,0.96430,1053850000
20220617,07:55:00,0.96428,0.96454,0.96345,0.96350,1015170000
20220617,08:00:00,0.96350,0.96488,0.96340,0.96421,1118630000
20220617,08:05:00,0.96419,0.96477,0.96343,0.96477,1002330000
20220617,08:10:00,0.96475,0.96562,0.96475,0.96483,1620610032
20220617,08:15:00,0.96483,0.96558,0.96479,0.96552,1218010000
20220617,08:20:00,0.96550,0.96561,0.96500,0.96506,1044430000
20220617,08:25:00,0.96507,0.96545,0.96465,0.96539,938290000
20220617,08:30:00,0.96535,0.96535,0.96462,0.96468,984370024
20220617,08:35:00,0.96469,0.96544,0.96460,0.96499,807870000
20220617,08:40:00,0.96501,0.96506,0.96381,0.96398,1262719984
20220617,08:45:00,0.96398,0.96490,0.96334,0.96490,1590739968
20220617,08:50:00,0.96491,0.96563,0.96483,0.96562,750770000
20220617,08:55:00,0.96563,0.96563,0.96479,0.96546,849730000
20220617,09:00:00,0.96548,0.96563,0.96517,0.96548,705589992
20220617,09:05:00,0.96547,0.96555,0.96495,0.96496,882430000
20220617,09:10:00,0.96494,0.96524,0.96464,0.96492,944480016
20220617,09:15:00,0.96492,0.96632,0.96492,0.96627,886680000
20220617,09:20:00,0.96626,0.96711,0.96601,0.96697,984440000
20220617,09:25:00,0.96698,0.96737,0.96685,0.96729,723520000
20220617,09:30:00,0.96727,0.96732,0.96632,0.96634,595650000
20220617,09:35:00,0.96634,0.96698,0.96612,0.96688,661100000
20220617,09:40:00,0.96685,0.96685,0.96618,0.96643,1039899984
20220617,09:45:00,0.96643,0.96645,0.96590,0.96597,803570000
20220617,09:50:00,0.96599,0.96608,0.96521,0.96575,933040016
20220617,09:55:00,0.96577,0.96634,0.96568,0.96628,517900000
20220617,10:00:00,0.96629,0.96652,0.96581,0.96589,965770000
20220617,10:05:00,0.96589,0.96626,0.96583,0.96596,606220000
20220617,10:10:00,0.96597,0.96626,0.96569,0.96577,783270000
20220617,10:15:00,0.96577,0.96581,0.96510,0.96521,788390000
20220617,10:20:00,0.96516,0.96527,0.96475,0.96519,570499992
20220617,10:25:00,0.96519,0.96563,0.96511,0.96548,626080000
20220617,10:30:00,0.96548,0.96559,0.96480,0.96499,654990000
20220617,10:35:00,0.96499,0.96503,0.96432,0.96470,619380000
20220617,10:40:00,0.96470,0.96519,0.96402,0.96402,696580000
20220617,10:45:00,0.96402,0.96452,0.96402,0.96438,590780000
20220617,10:50:00,0.96439,0.96457,0.96412,0.96440,657760000
20220617,10:55:00,0.96441,0.96456,0.96409,0.96431,622610000
20220617,11:00:00,0.96430,0.96453,0.96392,0.96445,872240000
20220617,11:05:00,0.96444,0.96457,0.96386,0.96388,923930000
20220617,11:10:00,0.96388,0.96454,0.96386,0.96416,1227890016
20220617,11:15:00,0.96415,0.96425,0.96381,0.96385,619669992
20220617,11:20:00,0.96384,0.96388,0.96290,0.96293,885060000
20220617,11:25:00,0.96293,0.96293,0.96191,0.96206,857520000
20220617,11:30:00,0.96207,0.96303,0.96193,0.96299,859780000
20220617,11:35:00,0.96300,0.96356,0.96296,0.96338,807900000
20220617,11:40:00,0.96338,0.96370,0.96291,0.96303,873830000
20220617,11:45:00,0.96303,0.96345,0.96266,0.96279,655560000
20220617,11:50:00,0.96278,0.96304,0.96253,0.96296,919970000
20220617,11:55:00,0.96296,0.96354,0.96229,0.96337,1243169984
20220617,12:00:00,0.96333,0.96417,0.96317,0.96359,1533459984
20220617,12:05:00,0.96361,0.96415,0.96346,0.96396,1131490000
20220617,12:10:00,0.96396,0.96402,0.96321,0.96349,752580000
20220617,12:15:00,0.96348,0.96420,0.96348,0.96393,884980000
20220617,12:20:00,0.96388,0.96470,0.96324,0.96456,1036050000
20220617,12:25:00,0.96456,0.96474,0.96424,0.96440,681940000
20220617,12:30:00,0.96441,0.96441,0.96376,0.96392,1020610000
20220617,12:35:00,0.96384,0.96384,0.96292,0.96320,1087000000
20220617,12:40:00,0.96320,0.96322,0.96275,0.96303,1148430000
20220617,12:45:00,0.96302,0.96403,0.96301,0.96391,980840000
20220617,12:50:00,0.96392,0.96407,0.96304,0.96337,833240000
20220617,12:55:00,0.96336,0.96348,0.96308,0.96317,831400008
20220617,13:00:00,0.96318,0.96349,0.96302,0.96306,752990000
20220617,13:05:00,0.96306,0.96365,0.96295,0.96348,670390000
20220617,13:10:00,0.96348,0.96424,0.96332,0.96421,897740016
20220617,13:15:00,0.96421,0.96477,0.96397,0.96475,1031220000
20220617,13:20:00,0.96475,0.96495,0.96440,0.96452,803710000
20220617,13:25:00,0.96451,0.96459,0.96409,0.96448,737680008
20220617,13:30:00,0.96447,0.96481,0.96357,0.96465,1450650016
20220617,13:35:00,0.96465,0.96597,0.96452,0.96596,1372900016
20220617,13:40:00,0.96597,0.96668,0.96555,0.96617,1121950000
20220617,13:45:00,0.96617,0.96643,0.96570,0.96573,1458490016
20220617,13:50:00,0.96573,0.96591,0.96534,0.96581,1401219968
20220617,13:55:00,0.96580,0.96591,0.96512,0.96543,1270480032
20220617,14:00:00,0.96542,0.96651,0.96540,0.96632,1536789984
20220617,14:05:00,0.96631,0.96654,0.96596,0.96603,1737569952
20220617,14:10:00,0.96603,0.96682,0.96601,0.96662,1324199984
20220617,14:15:00,0.96662,0.96962,0.96646,0.96916,1567669984
20220617,14:20:00,0.96917,0.97034,0.96886,0.96960,2018949984
20220617,14:25:00,0.96960,0.96981,0.96914,0.96945,1532409984
20220617,14:30:00,0.96947,0.97006,0.96909,0.96992,1175369984
20220617,14:35:00,0.96992,0.97107,0.96992,0.97041,1342229968
20220617,14:40:00,0.97041,0.97139,0.96987,0.97041,1252169984
20220617,14:45:00,0.97041,0.97159,0.97030,0.97145,1226460016
20220617,14:50:00,0.97146,0.97325,0.97132,0.97317,1614880032
20220617,14:55:00,0.97318,0.97318,0.97196,0.97219,1644379984
20220617,15:00:00,0.97219,0.97219,0.97147,0.97162,1236140032
20220617,15:05:00,0.97162,0.97179,0.97027,0.97057,1494289968
20220617,15:10:00,0.97058,0.97084,0.96997,0.97012,917420000
20220617,15:15:00,0.97015,0.97028,0.96984,0.97025,1085139984
20220617,15:20:00,0.97024,0.97131,0.96997,0.97111,1304959984
20220617,15:25:00,0.97109,0.97126,0.97068,0.97106,980569992
20220617,15:30:00,0.97105,0.97148,0.97027,0.97116,881100000
20220617,15:35:00,0.97116,0.97156,0.97067,0.97141,1018630016
20220617,15:40:00,0.97142,0.97142,0.97071,0.97092,728410000
20220617,15:45:00,0.97093,0.97102,0.97080,0.97083,407230004
20220617,15:50:00,0.97083,0.97184,0.97059,0.97181,758200000
20220617,15:55:00,0.97179,0.97186,0.97145,0.97167,539260000
20220617,16:00:00,0.97167,0.97232,0.97155,0.97169,678500000
20220617,16:05:00,0.97170,0.97201,0.97154,0.97197,743490000
20220617,16:10:00,0.97197,0.97197,0.97131,0.97139,733979992
20220617,16:15:00,0.97139,0.97146,0.97108,0.97144,747370000
20220617,16:20:00,0.97143,0.97171,0.97125,0.97145,607420000
20220617,16:25:00,0.97145,0.97149,0.97136,0.97143,458790000
20220617,16:30:00,0.97143,0.97212,0.97143,0.97185,356720000
20220617,16:35:00,0.97186,0.97199,0.97171,0.97178,348110000
20220617,16:40:00,0.97177,0.97192,0.97159,0.97161,276340000
20220617,16:45:00,0.97160,0.97182,0.97152,0.97152,288670000
20220617,16:50:00,0.97152,0.97195,0.97144,0.97171,332900000
20220617,16:55:00,0.97172,0.97176,0.97128,0.97143,461660000
20220617,17:00:00,0.97145,0.97157,0.97037,0.97043,573310000
20220617,17:05:00,0.97042,0.97063,0.97008,0.97055,631250000
20220617,17:10:00,0.97056,0.97062,0.97023,0.97047,495410008
20220617,17:15:00,0.97051,0.97066,0.97034,0.97056,357290000
20220617,17:20:00,0.97057,0.97057,0.96977,0.96979,458920000
20220617,17:25:00,0.96980,0.97000,0.96964,0.96985,516390000
20220617,17:30:00,0.96980,0.97004,0.96972,0.96979,423800000
20220617,17:35:00,0.96978,0.97074,0.96969,0.97069,516800000
20220617,17:40:00,0.97066,0.97066,0.96954,0.96958,921780000
20220617,17:45:00,0.96958,0.97024,0.96949,0.96997,636910000
20220617,17:50:00,0.96996,0.97048,0.96980,0.97048,440180000
20220617,17:55:00,0.97047,0.97051,0.97018,0.97028,349060000
20220617,18:00:00,0.97029,0.97029,0.96964,0.96975,719070008
20220617,18:05:00,0.96976,0.96990,0.96945,0.96948,529240000
20220617,18:10:00,0.96946,0.96963,0.96919,0.96928,378480000
20220617,18:15:00,0.96928,0.96939,0.96921,0.96931,317170000
20220617,18:20:00,0.96931,0.96967,0.96929,0.96954,273130000
20220617,18:25:00,0.96954,0.96972,0.96924,0.96970,436840000
20220617,18:30:00,0.96970,0.96991,0.96966,0.96974,392990000
20220617,18:35:00,0.96971,0.96979,0.96943,0.96947,370640000
20220617,18:40:00,0.96947,0.96958,0.96938,0.96951,265739996
20220617,18:45:00,0.96951,0.96998,0.96951,0.96998,356360004
20220617,18:50:00,0.96997,0.97017,0.96990,0.96993,405470008
20220617,18:55:00,0.96995,0.97051,0.96993,0.97046,580390000
20220617,19:00:00,0.97044,0.97057,0.97034,0.97055,626490000
20220617,19:05:00,0.97055,0.97090,0.97050,0.97074,428160000
20220617,19:10:00,0.97072,0.97077,0.97062,0.97066,374550000
20220617,19:15:00,0.97068,0.97080,0.97032,0.97035,534490000
20220617,19:20:00,0.97035,0.97035,0.97005,0.97014,339789992
20220617,19:25:00,0.97014,0.97025,0.96991,0.96999,361680004
20220617,19:30:00,0.96992,0.97008,0.96969,0.96977,353100000
20220617,19:35:00,0.96977,0.96981,0.96951,0.96969,338100000
20220617,19:40:00,0.96969,0.96969,0.96926,0.96932,254640000
20220617,19:45:00,0.96932,0.96973,0.96927,0.96971,194700000
20220617,19:50:00,0.96973,0.96990,0.96946,0.96946,353060000
20220617,19:55:00,0.96946,0.97055,0.96938,0.97053,624940000
20220617,20:00:00,0.97053,0.97080,0.97041,0.97056,540590000
20220617,20:05:00,0.97056,0.97072,0.97055,0.97071,163820000
20220617,20:10:00,0.97072,0.97108,0.97065,0.97094,439180000
20220617,20:15:00,0.97093,0.97094,0.97042,0.97042,248359996
20220617,20:20:00,0.97042,0.97042,0.97021,0.97026,136940000
20220617,20:25:00,0.97025,0.97058,0.97013,0.97055,347770000
20220617,20:30:00,0.97056,0.97072,0.97053,0.97055,120840000
20220617,20:35:00,0.97054,0.97055,0.97011,0.97019,116969996
20220617,20:40:00,0.97019,0.97045,0.97016,0.97038,216440000
20220617,20:45:00,0.97037,0.97042,0.96930,0.96935,365290000
20220617,20:50:00,0.96944,0.96958,0.96939,0.96958,880600000
20220617,20:55:00,0.96953,0.97013,0.96940,0.96977,818460000
20220619,21:05:00,0.96995,0.96996,0.96995,0.96996,3000000
20220619,21:10:00,0.96921,0.96933,0.96921,0.96933,1940000
20220619,21:15:00,0.96933,0.96933,0.96933,0.96933,3020000
20220619,21:20:00,0.96977,0.97018,0.96934,0.96934,12250000
20220619,21:25:00,0.96938,0.96950,0.96934,0.96934,6100000
20220619,21:30:00,0.96934,0.97011,0.96934,0.97011,5380000
20220619,21:35:00,0.96892,0.97029,0.96892,0.97029,12120000
20220619,21:40:00,0.96900,0.96983,0.96891,0.96892,21680000
20220619,21:45:00,0.96942,0.97007,0.96891,0.96971,19750000
20220619,21:50:00,0.96992,0.96995,0.96918,0.96932,19130000
20220619,21:55:00,0.96932,0.96970,0.96928,0.96969,22380000
20220619,22:00:00,0.96954,0.97055,0.96942,0.97031,522000000
20220619,22:05:00,0.97031,0.97120,0.97031,0.97067,481790000
20220619,22:10:00,0.97068,0.97069,0.96974,0.96974,262130000
20220619,22:15:00,0.96974,0.96985,0.96968,0.96972,32920000
20220619,22:20:00,0.96972,0.96988,0.96954,0.96972,68330000
20220619,22:25:00,0.96972,0.96972,0.96842,0.96939,214770000
20220619,22:30:00,0.96939,0.96972,0.96931,0.96944,162400000
20220619,22:35:00,0.96948,0.96964,0.96933,0.96961,488140000
20220619,22:40:00,0.96961,0.96963,0.96921,0.96957,129000000
20220619,22:45:00,0.96957,0.96957,0.96940,0.96943,78250000
20220619,22:50:00,0.96943,0.96957,0.96926,0.96940,90000000
20220619,22:55:00,0.96940,0.96946,0.96929,0.96943,75050000
20220619,23:00:00,0.96944,0.96953,0.96925,0.96950,139150000
20220619,23:05:00,0.96949,0.97025,0.96941,0.97018,162850000
20220619,23:10:00,0.97018,0.97018,0.96993,0.97004,84560000
20220619,23:15:00,0.97006,0.97043,0.97006,0.97041,903300000
20220619,23:20:00,0.97039,0.97075,0.97033,0.97033,474730000
20220619,23:25:00,0.97034,0.97059,0.97002,0.97013,242779996
20220619,23:30:00,0.97013,0.97021,0.97002,0.97003,137250000
20220619,23:35:00,0.97005,0.97021,0.97002,0.97003,168440000
20220619,23:40:00,0.97003,0.97006,0.96962,0.96965,279930000
20220619,23:45:00,0.96964,0.96996,0.96957,0.96996,111250000
20220619,23:50:00,0.96995,0.96995,0.96955,0.96959,208350000
20220619,23:55:00,0.96959,0.96979,0.96947,0.96977,170530000
20220620,00:00:00,0.96978,0.97014,0.96938,0.96939,688520000
20220620,00:05:00,0.96943,0.96970,0.96943,0.96960,336060000
20220620,00:10:00,0.96960,0.97006,0.96953,0.96955,568790000
20220620,00:15:00,0.96955,0.96958,0.96910,0.96931,477270000
20220620,00:20:00,0.96930,0.96954,0.96930,0.96949,530590000
20220620,00:25:00,0.96947,0.96966,0.96934,0.96956,540040000
20220620,00:30:00,0.96955,0.96962,0.96919,0.96922,492440000
20220620,00:35:00,0.96922,0.96961,0.96921,0.96961,541590000
20220620,00:40:00,0.96959,0.96986,0.96956,0.96977,356790000
20220620,00:45:00,0.96976,0.97037,0.96967,0.97001,564800000
20220620,00:50:00,0.97001,0.97013,0.96950,0.96966,625500000
20220620,00:55:00,0.96967,0.96986,0.96943,0.96943,805850000
20220620,01:00:00,0.96942,0.96954,0.96924,0.96936,869020008
20220620,01:05:00,0.96937,0.96963,0.96933,0.96938,593520000
20220620,01:10:00,0.96938,0.96944,0.96926,0.96939,372740000
20220620,01:15:00,0.96938,0.96953,0.96924,0.96933,1327400000
20220620,01:20:00,0.96929,0.96933,0.96890,0.96910,960400000
20220620,01:25:00,0.96909,0.96910,0.96860,0.96880,902060000
20220620,01:30:00,0.96880,0.96899,0.96848,0.96852,992269984
20220620,01:35:00,0.96854,0.96855,0.96824,0.96845,677750000
20220620,01:40:00,0.96847,0.96848,0.96766,0.96795,793230000
20220620,01:45:00,0.96796,0.96826,0.96785,0.96795,549190000
20220620,01:50:00,0.96795,0.96815,0.96783,0.96793,747410000
20220620,01:55:00,0.96792,0.96801,0.96766,0.96774,824340000
20220620,02:00:00,0.96775,0.96781,0.96761,0.96770,667640000
20220620,02:05:00,0.96769,0.96773,0.96727,0.96727,555980000
20220620,02:10:00,0.96727,0.96737,0.96700,0.96712,597199992
20220620,02:15:00,0.96712,0.96725,0.96695,0.96712,558430000
20220620,02:20:00,0.96713,0.96731,0.96690,0.96715,355010004
20220620,02:25:00,0.96717,0.96729,0.96711,0.96718,530980000
20220620,02:30:00,0.96719,0.96723,0.96673,0.96673,725370000
20220620,02:35:00,0.96676,0.96703,0.96658,0.96663,767320000
20220620,02:40:00,0.96662,0.96688,0.96637,0.96664,1043480000
20220620,02:45:00,0.96663,0.96685,0.96662,0.96680,518730000
20220620,02:50:00,0.96679,0.96683,0.96630,0.96663,598280000
20220620,02:55:00,0.96661,0.96687,0.96640,0.96683,857520000
20220620,03:00:00,0.96684,0.96685,0.96658,0.96675,526600000
20220620,03:05:00,0.96675,0.96716,0.96668,0.96690,475960000
20220620,03:10:00,0.96689,0.96704,0.96666,0.96667,549320000
20220620,03:15:00,0.96663,0.96687,0.96659,0.96676,473390000
20220620,03:20:00,0.96676,0.96729,0.96675,0.96727,497910000
20220620,03:25:00,0.96727,0.96746,0.96712,0.96737,509690000
20220620,03:30:00,0.96737,0.96743,0.96695,0.96697,501740000
20220620,03:35:00,0.96697,0.96698,0.96658,0.96667,601440000
20220620,03:40:00,0.96666,0.96682,0.96666,0.96671,407800000
20220620,03:45:00,0.96671,0.96674,0.96636,0.96636,372670000
20220620,03:50:00,0.96638,0.96638,0.96605,0.96619,451960000
20220620,03:55:00,0.96618,0.96621,0.96602,0.96606,832170000
20220620,04:00:00,0.96607,0.96651,0.96607,0.96638,746690008
20220620,04:05:00,0.96636,0.96636,0.96611,0.96615,658250000
20220620,04:10:00,0.96617,0.96617,0.96588,0.96613,786690000
20220620,04:15:00,0.96615,0.96617,0.96588,0.96601,466200000
20220620,04:20:00,0.96601,0.96642,0.96589,0.96635,527330008
20220620,04:25:00,0.96634,0.96658,0.96620,0.96625,488620008
20220620,04:30:00,0.96625,0.96642,0.96619,0.96631,309000000
20220620,04:35:00,0.96631,0.96634,0.96621,0.96634,123040000
20220620,04:40:00,0.96634,0.96655,0.96634,0.96647,208890000
20220620,04:45:00,0.96647,0.96664,0.96638,0.96664,177990000
20220620,04:50:00,0.96663,0.96681,0.96655,0.96667,251090000
20220620,04:55:00,0.96670,0.96694,0.96664,0.96692,259540000
20220620,05:00:00,0.96692,0.96705,0.96681,0.96704,302420000
20220620,05:05:00,0.96705,0.96715,0.96678,0.96679,325680000
20220620,05:10:00,0.96680,0.96687,0.96661,0.96675,275080000
20220620,05:15:00,0.96675,0.96694,0.96657,0.96682,364060000
20220620,05:20:00,0.96683,0.96697,0.96671,0.96697,369720000
20220620,05:25:00,0.96697,0.96707,0.96690,0.96698,297570000
20220620,05:30:00,0.96699,0.96710,0.96687,0.96700,349920000
20220620,05:35:00,0.96701,0.96713,0.96690,0.96691,291960000
20220620,05:40:00,0.96692,0.96692,0.96629,0.96635,270630000
20220620,05:45:00,0.96634,0.96634,0.96590,0.96595,268280000
20220620,05:50:00,0.96596,0.96599,0.96580,0.96597,203850000
20220620,05:55:00,0.96598,0.96615,0.96598,0.96608,226340000
20220620,06:00:00,0.96607,0.96634,0.96562,0.96565,961590016
20220620,06:05:00,0.96565,0.96570,0.96512,0.96516,993629984
20220620,06:10:00,0.96514,0.96556,0.96513,0.96533,620480000
20220620,06:15:00,0.96535,0.96535,0.96428,0.96468,941109992
20220620,06:20:00,0.96468,0.96484,0.96435,0.96461,701640000
20220620,06:25:00,0.96463,0.96514,0.96457,0.96514,531040000
20220620,06:30:00,0.96515,0.96581,0.96505,0.96566,670730000
20220620,06:35:00,0.96566,0.96595,0.96560,0.96580,486810000
20220620,06:40:00,0.96581,0.96590,0.96546,0.96553,552720000
20220620,06:45:00,0.96553,0.96568,0.96551,0.96559,423969988
20220620,06:50:00,0.96561,0.96599,0.96555,0.96561,550240000
20220620,06:55:00,0.96560,0.96630,0.96550,0.96618,769440000
20220620,07:00:00,0.96619,0.96623,0.96551,0.96565,1207600000
20220620,07:05:00,0.96565,0.96596,0.96561,0.96579,950550000
20220620,07:10:00,0.96580,0.96667,0.96571,0.96662,951240000
20220620,07:15:00,0.96662,0.96688,0.96605,0.96665,1045270016
20220620,07:20:00,0.96674,0.96686,0.96603,0.96603,1085130000
20220620,07:25:00,0.96605,0.96646,0.96585,0.96646,819870000
20220620,07:30:00,0.96646,0.96725,0.96640,0.96717,742570000
20220620,07:35:00,0.96716,0.96716,0.96665,0.96669,630370000
20220620,07:40:00,0.96669,0.96702,0.96656,0.96667,686960000
20220620,07:45:00,0.96668,0.96678,0.96621,0.96648,859560000
20220620,07:50:00,0.96647,0.96698,0.96647,0.96671,1089640000
20220620,07:55:00,0.96668,0.96681,0.96520,0.96521,1054680016
20220620,08:00:00,0.96517,0.96595,0.96517,0.96536,751349992
20220620,08:05:00,0.96536,0.96540,0.96505,0.96516,608740000
20220620,08:10:00,0.96510,0.96575,0.96488,0.96565,649450000
20220620,08:15:00,0.96565,0.96574,0.96541,0.96567,644470000
20220620,08:20:00,0.96567,0.96586,0.96500,0.96519,739650000
20220620,08:25:00,0.96520,0.96541,0.96500,0.96518,567990000
20220620,08:30:00,0.96518,0.96602,0.96514,0.96563,662590000
20220620,08:35:00,0.96563,0.96571,0.96515,0.96522,695430000
20220620,08:40:00,0.96520,0.96522,0.96504,0.96511,645460000
20220620,08:45:00,0.96511,0.96534,0.96491,0.96525,475960000
20220620,08:50:00,0.96524,0.96524,0.96468,0.96474,535210000
20220620,08:55:00,0.96474,0.96540,0.96467,0.96537,658130000
20220620,09:00:00,0.96536,0.96538,0.96456,0.96458,602830000
20220620,09:05:00,0.96457,0.96468,0.96408,0.96411,567010000
20220620,09:10:00,0.96411,0.96446,0.96398,0.96429,976230000
20220620,09:15:00,0.96430,0.96459,0.96414,0.96434,602150008
20220620,09:20:00,0.96433,0.96441,0.96397,0.96402,591790000
20220620,09:25:00,0.96401,0.96429,0.96401,0.96403,510230000
20220620,09:30:00,0.96403,0.96438,0.96398,0.96430,413680008
20220620,09:35:00,0.96430,0.96434,0.96378,0.96378,740910000
20220620,09:40:00,0.96378,0.96382,0.96332,0.96360,571900000
20220620,09:45:00,0.96358,0.96390,0.96358,0.96390,400170000
20220620,09:50:00,0.96389,0.96398,0.96363,0.96396,385400000
20220620,09:55:00,0.96395,0.96415,0.96363,0.96366,511690008
20220620,10:00:00,0.96366,0.96381,0.96342,0.96374,473720000
20220620,10:05:00,0.96373,0.96458,0.96373,0.96458,627070000
20220620,10:10:00,0.96459,0.96468,0.96429,0.96434,528770000
20220620,10:15:00,0.96433,0.96468,0.96421,0.96445,627130000
20220620,10:20:00,0.96445,0.96478,0.96422,0.96422,464550000
20220620,10:25:00,0.96422,0.96429,0.96339,0.96345,617100000
20220620,10:30:00,0.96345,0.96349,0.96320,0.96337,557179992
20220620,10:35:00,0.96337,0.96339,0.96309,0.96313,456800000
20220620,10:40:00,0.96311,0.96316,0.96228,0.96229,790680000
20220620,10:45:00,0.96229,0.96285,0.96215,0.96274,715180000
20220620,10:50:00,0.96270,0.96287,0.96254,0.96261,468800000
20220620,10:55:00,0.96261,0.96287,0.96258,0.96280,435020000
20220620,11:00:00,0.96278,0.96288,0.96249,0.96282,582740000
20220620,11:05:00,0.96283,0.96316,0.96281,0.96316,651500000
20220620,11:10:00,0.96315,0.96365,0.96306,0.96362,577760000
20220620,11:15:00,0.96359,0.96360,0.96330,0.96337,629200000
20220620,11:20:00,0.96335,0.96361,0.96317,0.96360,462540004
20220620,11:25:00,0.96363,0.96387,0.96348,0.96372,595990008
20220620,11:30:00,0.96374,0.96379,0.96330,0.96341,597810000
20220620,11:35:00,0.96341,0.96374,0.96323,0.96374,451640000
20220620,11:40:00,0.96374,0.96384,0.96342,0.96348,637590000
20220620,11:45:00,0.96347,0.96396,0.96347,0.96392,545390000
20220620,11:50:00,0.96392,0.96497,0.96392,0.96469,675760000
20220620,11:55:00,0.96467,0.96616,0.96467,0.96610,1072900000
20220620,12:00:00,0.96611,0.96666,0.96578,0.96652,678020016
20220620,12:05:00,0.96650,0.96667,0.96590,0.96592,259870000
20220620,12:10:00,0.96594,0.96635,0.96593,0.96611,453520000
20220620,12:15:00,0.96610,0.96622,0.96573,0.96606,523740000
20220620,12:20:00,0.96606,0.96611,0.96540,0.96544,591840000
20220620,12:25:00,0.96547,0.96579,0.96543,0.96546,446440000
20220620,12:30:00,0.96547,0.96547,0.96515,0.96543,661490000
20220620,12:35:00,0.96542,0.96591,0.96530,0.96586,567050008
20220620,12:40:00,0.96586,0.96592,0.96554,0.96562,488550000
20220620,12:45:00,0.96562,0.96568,0.96533,0.96550,578450000
20220620,12:50:00,0.96548,0.96575,0.96524,0.96549,477560000
20220620,12:55:00,0.96555,0.96582,0.96541,0.96573,399000000
20220620,13:00:00,0.96573,0.96640,0.96549,0.96640,928210000
20220620,13:05:00,0.96639,0.96698,0.96613,0.96690,686840008
20220620,13:10:00,0.96690,0.96727,0.96656,0.96672,876640000
20220620,13:15:00,0.96671,0.96671,0.96626,0.96632,553380000
20220620,13:20:00,0.96633,0.96653,0.96608,0.96645,480480000
20220620,13:25:00,0.96646,0.96705,0.96646,0.96690,359420000
20220620,13:30:00,0.96691,0.96757,0.96690,0.96745,647170008
20220620,13:35:00,0.96747,0.96749,0.96696,0.96715,564520000
20220620,13:40:00,0.96715,0.96719,0.96688,0.96713,605030008
20220620,13:45:00,0.96713,0.96749,0.96696,0.96726,625520000
20220620,13:50:00,0.96726,0.96821,0.96723,0.96795,656780000
20220620,13:55:00,0.96794,0.96796,0.96751,0.96771,700330000
20220620,14:00:00,0.96773,0.96792,0.96688,0.96712,796900000
20220620,14:05:00,0.96711,0.96742,0.96686,0.96698,748620000
20220620,14:10:00,0.96698,0.96709,0.96641,0.96654,548650000
20220620,14:15:00,0.96652,0.96667,0.96617,0.96626,673210008
20220620,14:20:00,0.96626,0.96666,0.96615,0.96649,643580000
20220620,14:25:00,0.96649,0.96701,0.96624,0.96698,523490000
20220620,14:30:00,0.96702,0.96742,0.96702,0.96729,477170000
20220620,14:35:00,0.96729,0.96789,0.96725,0.96774,680990000
20220620,14:40:00,0.96773,0.96778,0.96730,0.96731,490120000
20220620,14:45:00,0.96732,0.96734,0.96651,0.96719,716350000
20220620,14:50:00,0.96719,0.96733,0.96668,0.96691,743240000
20220620,14:55:00,0.96692,0.96694,0.96591,0.96690,1114230000
20220620,15:00:00,0.96686,0.96727,0.96661,0.96713,817270000
20220620,15:05:00,0.96713,0.96768,0.96710,0.96724,751270000
20220620,15:10:00,0.96723,0.96724,0.96664,0.96676,556310000
20220620,15:15:00,0.96675,0.96680,0.96615,0.96622,496170000
20220620,15:20:00,0.96620,0.96623,0.96595,0.96614,527590000
20220620,15:25:00,0.96615,0.96644,0.96609,0.96642,403120008
20220620,15:30:00,0.96642,0.96645,0.96595,0.96600,409610000
20220620,15:35:00,0.96601,0.96635,0.96600,0.96612,377500000
20220620,15:40:00,0.96614,0.96620,0.96579,0.96596,310690000
20220620,15:45:00,0.96596,0.96599,0.96570,0.96571,408620000
20220620,15:50:00,0.96569,0.96569,0.96546,0.96565,410580000
20220620,15:55:00,0.96566,0.96591,0.96564,0.96571,342910000
20220620,16:00:00,0.96571,0.96580,0.96569,0.96574,308180000
20220620,16:05:00,0.96574,0.96605,0.96562,0.96579,376300000
20220620,16:10:00,0.96579,0.96605,0.96570,0.96604,357640000
20220620,16:15:00,0.96604,0.96617,0.96600,0.96614,526280000
20220620,16:20:00,0.96610,0.96620,0.96606,0.96617,253520000
20220620,16:25:00,0.96617,0.96664,0.96608,0.96659,463030000
20220620,16:30:00,0.96657,0.96697,0.96657,0.96697,366840000
20220620,16:35:00,0.96696,0.96727,0.96678,0.96714,674130000
20220620,16:40:00,0.96714,0.96718,0.96687,0.96696,392810000
20220620,16:45:00,0.96696,0.96722,0.96694,0.96721,184430000
20220620,16:50:00,0.96723,0.96732,0.96720,0.96728,170050000
20220620,16:55:00,0.96729,0.96747,0.96719,0.96724,355270000
20220620,17:00:00,0.96722,0.96733,0.96722,0.96728,403860000
20220620,17:05:00,0.96728,0.96739,0.96725,0.96732,490220000
20220620,17:10:00,0.96732,0.96789,0.96732,0.96785,417520000
20220620,17:15:00,0.96783,0.96814,0.96768,0.96781,656610000
20220620,17:20:00,0.96781,0.96789,0.96771,0.96773,265739992
20220620,17:25:00,0.96773,0.96777,0.96772,0.96777,119320000
20220620,17:30:00,0.96777,0.96777,0.96748,0.96751,173980000
20220620,17:35:00,0.96750,0.96757,0.96747,0.96750,603220000
20220620,17:40:00,0.96749,0.96753,0.96731,0.96733,536850000
20220620,17:45:00,0.96735,0.96740,0.96726,0.96739,139060000
20220620,17:50:00,0.96737,0.96778,0.96733,0.96774,504140000
20220620,17:55:00,0.96774,0.96818,0.96771,0.96814,699940000
20220620,18:00:00,0.96813,0.96821,0.96807,0.96816,709950000
20220620,18:05:00,0.96817,0.96869,0.96805,0.96864,306470000
20220620,18:10:00,0.96864,0.96869,0.96856,0.96863,192420000
20220620,18:15:00,0.96863,0.96889,0.96845,0.96883,248620000
20220620,18:20:00,0.96884,0.96884,0.96873,0.96874,164390000
20220620,18:25:00,0.96875,0.96877,0.96861,0.96861,136830000
20220620,18:30:00,0.96861,0.96861,0.96840,0.96844,820860016
20220620,18:35:00,0.96844,0.96862,0.96842,0.96857,262650000
20220620,18:40:00,0.96856,0.96866,0.96856,0.96862,115840000
20220620,18:45:00,0.96863,0.96866,0.96858,0.96860,103520000
20220620,18:50:00,0.96860,0.96897,0.96859,0.96895,614210000
20220620,18:55:00,0.96896,0.96898,0.96886,0.96891,418440000
20220620,19:00:00,0.96892,0.96892,0.96871,0.96871,144870000
20220620,19:05:00,0.96871,0.96871,0.96857,0.96857,89450000
20220620,19:10:00,0.96856,0.96859,0.96855,0.96856,43000000
20220620,19:15:00,0.96858,0.96874,0.96855,0.96869,170940000
20220620,19:20:00,0.96865,0.96868,0.96865,0.96867,1154780016
20220620,19:25:00,0.96866,0.96868,0.96865,0.96866,219700000
20220620,19:30:00,0.96865,0.96868,0.96856,0.96861,129410000
20220620,19:35:00,0.96863,0.96864,0.96836,0.96837,475050000
20220620,19:40:00,0.96837,0.96837,0.96826,0.96828,171900000
20220620,19:45:00,0.96827,0.96833,0.96822,0.96822,160810000
20220620,19:50:00,0.96822,0.96824,0.96804,0.96809,571790016
20220620,19:55:00,0.96809,0.96809,0.96781,0.96783,252190000
20220620,20:00:00,0.96782,0.96788,0.96756,0.96770,573170000
20220620,20:05:00,0.96771,0.96783,0.96769,0.96773,137200000
20220620,20:10:00,0.96773,0.96774,0.96764,0.96770,79200000
20220620,20:15:00,0.96770,0.96775,0.96757,0.96774,323050000
20220620,20:20:00,0.96771,0.96777,0.96753,0.96762,1633939968
20220620,20:25:00,0.96762,0.96774,0.96750,0.96763,1289439936
20220620,20:30:00,0.96761,0.96765,0.96733,0.96747,486520000
20220620,20:35:00,0.96748,0.96764,0.96747,0.96754,1834269984
20220620,20:40:00,0.96753,0.96769,0.96746,0.96747,1626620032
20220620,20:45:00,0.96747,0.96748,0.96726,0.96730,451190000
20220620,20:50:00,0.96730,0.96775,0.96729,0.96745,207180000
20220620,20:55:00,0.96745,0.96750,0.96690,0.96696,124790000
20220620,21:00:00,0.96731,0.96751,0.96720,0.96740,10750000
20220620,21:05:00,0.96746,0.96752,0.96720,0.96752,9100000
20220620,21:10:00,0.96730,0.96748,0.96730,0.96748,29790000
20220620,21:15:00,0.96745,0.96782,0.96737,0.96761,60630000
20220620,21:20:00,0.96763,0.96763,0.96555,0.96613,83490000
20220620,21:25:00,0.96613,0.96626,0.96613,0.96613,27000001
20220620,21:30:00,0.96620,0.96708,0.96620,0.96704,51660000
20220620,21:35:00,0.96686,0.96767,0.96686,0.96695,28370000
20220620,21:40:00,0.96701,0.96704,0.96691,0.96700,9760000
20220620,21:45:00,0.96700,0.96701,0.96700,0.96700,5860000
20220620,21:50:00,0.96697,0.96717,0.96697,0.96717,10110000
20220620,21:55:00,0.96717,0.96717,0.96645,0.96670,22970000
20220620,22:00:00,0.96659,0.96731,0.96659,0.96727,121310000
20220620,22:05:00,0.96728,0.96753,0.96727,0.96742,104400000
20220620,22:10:00,0.96742,0.96794,0.96742,0.96788,147000000
20220620,22:15:00,0.96788,0.96788,0.96759,0.96759,93000000
20220620,22:20:00,0.96760,0.96768,0.96745,0.96745,49800000
20220620,22:25:00,0.96745,0.96794,0.96745,0.96783,110420000
20220620,22:30:00,0.96782,0.96783,0.96753,0.96755,70800001
20220620,22:35:00,0.96756,0.96776,0.96756,0.96771,79900000
20220620,22:40:00,0.96769,0.96770,0.96747,0.96763,390600000
20220620,22:45:00,0.96763,0.96768,0.96736,0.96741,258809998
20220620,22:50:00,0.96745,0.96748,0.96731,0.96738,44100001
20220620,22:55:00,0.96735,0.96737,0.96723,0.96728,47200000
20220620,23:00:00,0.96733,0.96750,0.96731,0.96747,78100000
20220620,23:05:00,0.96747,0.96753,0.96742,0.96747,52470000
20220620,23:10:00,0.96747,0.96752,0.96730,0.96739,137560000
20220620,23:15:00,0.96738,0.96740,0.96722,0.96726,199100000
20220620,23:20:00,0.96728,0.96732,0.96722,0.96724,296100000
20220620,23:25:00,0.96723,0.96733,0.96722,0.96725,244120000
20220620,23:30:00,0.96729,0.96761,0.96728,0.96760,383930000
20220620,23:35:00,0.96760,0.96768,0.96746,0.96751,854070016
20220620,23:40:00,0.96750,0.96751,0.96734,0.96739,455140000
20220620,23:45:00,0.96737,0.96741,0.96714,0.96714,266510000
20220620,23:50:00,0.96716,0.96721,0.96707,0.96712,64200000
20220620,23:55:00,0.96714,0.96743,0.96704,0.96742,91269998
20220621,00:00:00,0.96746,0.96746,0.96655,0.96685,752560000
20220621,00:05:00,0.96685,0.96732,0.96685,0.96723,443740000
20220621,00:10:00,0.96723,0.96727,0.96695,0.96719,578090000
20220621,00:15:00,0.96719,0.96769,0.96712,0.96743,547560000
20220621,00:20:00,0.96741,0.96754,0.96720,0.96735,447680000
20220621,00:25:00,0.96735,0.96743,0.96697,0.96697,384490000
20220621,00:30:00,0.96698,0.96703,0.96615,0.96617,644390000
20220621,00:35:00,0.96617,0.96664,0.96614,0.96664,374410000
20220621,00:40:00,0.96667,0.96712,0.96665,0.96706,665470000
20220621,00:45:00,0.96705,0.96706,0.96642,0.96643,377430000
20220621,00:50:00,0.96643,0.96669,0.96629,0.96630,661920000
20220621,00:55:00,0.96630,0.96657,0.96610,0.96611,320740000
20220621,01:00:00,0.96611,0.96633,0.96606,0.96617,329440000
20220621,01:05:00,0.96617,0.96619,0.96601,0.96608,313110000
20220621,01:10:00,0.96608,0.96651,0.96608,0.96645,265590000
20220621,01:15:00,0.96645,0.96652,0.96618,0.96619,291720004
20220621,01:20:00,0.96618,0.96619,0.96567,0.96601,531420000
20220621,01:25:00,0.96601,0.96628,0.96595,0.96628,402630000
20220621,01:30:00,0.96627,0.96658,0.96620,0.96641,538289992
20220621,01:35:00,0.96641,0.96649,0.96619,0.96619,375750000
20220621,01:40:00,0.96619,0.96645,0.96619,0.96642,231660000
20220621,01:45:00,0.96642,0.96671,0.96629,0.96639,486699992
20220621,01:50:00,0.96640,0.96657,0.96632,0.96632,461560000
20220621,01:55:00,0.96631,0.96685,0.96631,0.96678,503120008
20220621,02:00:00,0.96677,0.96679,0.96651,0.96665,409710000
20220621,02:05:00,0.96669,0.96687,0.96669,0.96677,120280000
20220621,02:10:00,0.96676,0.96687,0.96671,0.96679,187190000
20220621,02:15:00,0.96679,0.96706,0.96679,0.96702,380370000
20220621,02:20:00,0.96700,0.96707,0.96689,0.96699,359030000
20220621,02:25:00,0.96699,0.96708,0.96695,0.96701,218680000
20220621,02:30:00,0.96701,0.96703,0.96692,0.96694,348700000
20220621,02:35:00,0.96692,0.96711,0.96692,0.96700,314510000
20220621,02:40:00,0.96702,0.96708,0.96683,0.96693,373900000
20220621,02:45:00,0.96694,0.96706,0.96688,0.96703,324870000
20220621,02:50:00,0.96703,0.96721,0.96703,0.96716,162390000
20220621,02:55:00,0.96713,0.96722,0.96705,0.96710,267210000
20220621,03:00:00,0.96709,0.96717,0.96701,0.96706,189250002
20220621,03:05:00,0.96707,0.96723,0.96706,0.96722,140920000
20220621,03:10:00,0.96721,0.96737,0.96720,0.96735,244110000
20220621,03:15:00,0.96735,0.96735,0.96702,0.96707,435350000
20220621,03:20:00,0.96708,0.96709,0.96687,0.96690,343030000
20220621,03:25:00,0.96690,0.96715,0.96681,0.96708,382080000
20220621,03:30:00,0.96710,0.96710,0.96696,0.96709,224800000
20220621,03:35:00,0.96711,0.96731,0.96711,0.96727,146570000
20220621,03:40:00,0.96730,0.96731,0.96701,0.96706,266480002
20220621,03:45:00,0.96706,0.96721,0.96705,0.96713,266950000
20220621,03:50:00,0.96713,0.96714,0.96673,0.96676,181260000
20220621,03:55:00,0.96676,0.96689,0.96659,0.96660,470440000
20220621,04:00:00,0.96661,0.96665,0.96655,0.96660,279410000
20220621,04:05:00,0.96661,0.96685,0.96656,0.96673,171000000
20220621,04:10:00,0.96673,0.96686,0.96668,0.96686,252860000
20220621,04:15:00,0.96687,0.96690,0.96665,0.96674,333460000
20220621,04:20:00,0.96675,0.96676,0.96653,0.96658,230989996
20220621,04:25:00,0.96658,0.96665,0.96647,0.96653,437060000
20220621,04:30:00,0.96652,0.96670,0.96651,0.96652,416310000
20220621,04:35:00,0.96654,0.96661,0.96639,0.96639,190930000
20220621,04:40:00,0.96641,0.96651,0.96638,0.96642,245810000
20220621,04:45:00,0.96651,0.96682,0.96650,0.96681,236550000
20220621,04:50:00,0.96680,0.96686,0.96674,0.96681,236240000
20220621,04:55:00,0.96681,0.96699,0.96681,0.96691,325690000
20220621,05:00:00,0.96690,0.96690,0.96656,0.96664,192190000
20220621,05:05:00,0.96666,0.96677,0.96658,0.96662,200840000
20220621,05:10:00,0.96662,0.96690,0.96656,0.96688,216390000
20220621,05:15:00,0.96688,0.96695,0.96676,0.96686,224870000
20220621,05:20:00,0.96687,0.96693,0.96686,0.96691,230930002
20220621,05:25:00,0.96691,0.96714,0.96688,0.96713,274050000
20220621,05:30:00,0.96713,0.96743,0.96712,0.96726,390450000
20220621,05:35:00,0.96726,0.96745,0.96724,0.96737,321210000
20220621,05:40:00,0.96736,0.96737,0.96711,0.96720,400660000
20220621,05:45:00,0.96720,0.96751,0.96719,0.96739,409650000
20220621,05:50:00,0.96739,0.96749,0.96726,0.96727,313549996
20220621,05:55:00,0.96728,0.96746,0.96719,0.96721,376269996
20220621,06:00:00,0.96720,0.96725,0.96647,0.96652,632239992
20220621,06:05:00,0.96650,0.96703,0.96650,0.96672,467920000
20220621,06:10:00,0.96671,0.96696,0.96660,0.96696,252620002
20220621,06:15:00,0.96700,0.96715,0.96683,0.96698,398480000
20220621,06:20:00,0.96699,0.96723,0.96654,0.96707,721200000
20220621,06:25:00,0.96704,0.96722,0.96685,0.96689,352299996
20220621,06:30:00,0.96698,0.96704,0.96684,0.96697,340480000
20220621,06:35:00,0.96696,0.96709,0.96639,0.96639,588560000
20220621,06:40:00,0.96638,0.96651,0.96615,0.96615,517799992
20220621,06:45:00,0.96611,0.96617,0.96578,0.96589,472010000
20220621,06:50:00,0.96589,0.96631,0.96574,0.96625,542760008
20220621,06:55:00,0.96631,0.96651,0.96579,0.96587,748440000
20220621,07:00:00,0.96588,0.96589,0.96539,0.96588,866240000
20220621,07:05:00,0.96587,0.96594,0.96506,0.96553,1206889984
20220621,07:10:00,0.96553,0.96612,0.96551,0.96601,841749984
20220621,07:15:00,0.96601,0.96601,0.96495,0.96515,1160300016
20220621,07:20:00,0.96516,0.96539,0.96497,0.96504,1048630016
20220621,07:25:00,0.96506,0.96508,0.96458,0.96458,918310016
20220621,07:30:00,0.96458,0.96471,0.96410,0.96415,998750000
20220621,07:35:00,0.96415,0.96452,0.96385,0.96395,983100000
20220621,07:40:00,0.96396,0.96450,0.96391,0.96428,807340000
20220621,07:45:00,0.96427,0.96442,0.96400,0.96412,699730000
20220621,07:50:00,0.96413,0.96458,0.96390,0.96449,1110710016
20220621,07:55:00,0.96451,0.96453,0.96400,0.96419,768120000
20220621,08:00:00,0.96419,0.96478,0.96419,0.96439,817960000
20220621,08:05:00,0.96439,0.96520,0.96430,0.96512,859619992
20220621,08:10:00,0.96514,0.96561,0.96496,0.96557,712920000
20220621,08:15:00,0.96557,0.96668,0.96551,0.96567,1025460000
20220621,08:20:00,0.96571,0.96634,0.96564,0.96628,673230000
20220621,08:25:00,0.96628,0.96661,0.96612,0.96615,649090008
20220621,08:30:00,0.96617,0.96618,0.96522,0.96566,1356230016
20220621,08:35:00,0.96566,0.96571,0.96523,0.96542,752560000
20220621,08:40:00,0.96542,0.96567,0.96522,0.96549,628180000
20220621,08:45:00,0.96548,0.96551,0.96488,0.96508,1047189992
20220621,08:50:00,0.96509,0.96530,0.96454,0.96469,1006740032
20220621,08:55:00,0.96468,0.96499,0.96454,0.96481,764130000
20220621,09:00:00,0.96481,0.96514,0.96473,0.96489,729090000
20220621,09:05:00,0.96488,0.96597,0.96486,0.96511,805010000
20220621,09:10:00,0.96512,0.96553,0.96495,0.96550,683190000
20220621,09:15:00,0.96551,0.96562,0.96511,0.96527,671370000
20220621,09:20:00,0.96529,0.96542,0.96495,0.96501,550700000
20220621,09:25:00,0.96500,0.96517,0.96487,0.96514,534310000
20220621,09:30:00,0.96514,0.96558,0.96511,0.96539,479020000
20220621,09:35:00,0.96539,0.96553,0.96526,0.96539,440380000
20220621,09:40:00,0.96540,0.96557,0.96533,0.96547,356540000
20220621,09:45:00,0.96547,0.96569,0.96527,0.96559,565410000
20220621,09:50:00,0.96559,0.96605,0.96547,0.96598,509250000
20220621,09:55:00,0.96598,0.96644,0.96588,0.96635,353570004
20220621,10:00:00,0.96635,0.96659,0.96632,0.96650,597750000
20220621,10:05:00,0.96650,0.96658,0.96642,0.96645,560479992
20220621,10:10:00,0.96646,0.96648,0.96590,0.96594,639040000
20220621,10:15:00,0.96595,0.96607,0.96581,0.96607,567490000
20220621,10:20:00,0.96607,0.96657,0.96605,0.96652,513580000
20220621,10:25:00,0.96654,0.96678,0.96629,0.96645,407900000
20220621,10:30:00,0.96645,0.96647,0.96559,0.96578,661830000
20220621,10:35:00,0.96578,0.96593,0.96538,0.96539,588180000
20220621,10:40:00,0.96539,0.96571,0.96537,0.96540,518870000
20220621,10:45:00,0.96541,0.96547,0.96492,0.96522,664500008
20220621,10:50:00,0.96522,0.96595,0.96520,0.96594,528050000
20220621,10:55:00,0.96593,0.96671,0.96581,0.96668,1269830000
20220621,11:00:00,0.96668,0.96671,0.96620,0.96666,829150000
20220621,11:05:00,0.96667,0.96688,0.96661,0.96668,675820000
20220621,11:10:00,0.96668,0.96712,0.96628,0.96711,789550000
20220621,11:15:00,0.96711,0.96761,0.96697,0.96707,868380000
20220621,11:20:00,0.96706,0.96836,0.96698,0.96766,727680000
20220621,11:25:00,0.96766,0.96786,0.96754,0.96770,607240000
20220621,11:30:00,0.96769,0.96775,0.96740,0.96757,631540000
20220621,11:35:00,0.96758,0.96788,0.96754,0.96765,695700000
20220621,11:40:00,0.96763,0.96810,0.96752,0.96757,612710000
20220621,11:45:00,0.96757,0.96795,0.96728,0.96785,812180000
20220621,11:50:00,0.96786,0.96817,0.96774,0.96801,1017280000
20220621,11:55:00,0.96800,0.96803,0.96757,0.96758,762390000
20220621,12:00:00,0.96758,0.96826,0.96750,0.96799,791520000
20220621,12:05:00,0.96798,0.96801,0.96734,0.96778,732940000
20220621,12:10:00,0.96777,0.96826,0.96755,0.96814,633550000
20220621,12:15:00,0.96814,0.96820,0.96705,0.96750,802080000
20220621,12:20:00,0.96751,0.96751,0.96690,0.96695,1075190000
20220621,12:25:00,0.96695,0.96724,0.96682,0.96698,651719996
20220621,12:30:00,0.96698,0.96702,0.96664,0.96694,805410000
20220621,12:35:00,0.96694,0.96729,0.96638,0.96726,1150920016
20220621,12:40:00,0.96724,0.96725,0.96652,0.96683,1019679984
20220621,12:45:00,0.96683,0.96696,0.96647,0.96662,929980000
20220621,12:50:00,0.96663,0.96708,0.96630,0.96702,965100016
20220621,12:55:00,0.96704,0.96833,0.96694,0.96798,714250000
20220621,13:00:00,0.96798,0.96806,0.96755,0.96764,852850000
20220621,13:05:00,0.96760,0.96766,0.96693,0.96716,940640000
20220621,13:10:00,0.96720,0.96797,0.96715,0.96765,1160500000
20220621,13:15:00,0.96764,0.96776,0.96731,0.96747,832650000
20220621,13:20:00,0.96746,0.96751,0.96692,0.96697,930730000
20220621,13:25:00,0.96697,0.96745,0.96697,0.96717,665650000
20220621,13:30:00,0.96716,0.96731,0.96666,0.96695,1239119984
20220621,13:35:00,0.96696,0.96712,0.96634,0.96647,1126580000
20220621,13:40:00,0.96647,0.96651,0.96542,0.96553,859520000
20220621,13:45:00,0.96552,0.96588,0.96478,0.96576,957690016
20220621,13:50:00,0.96577,0.96602,0.96489,0.96495,996830000
20220621,13:55:00,0.96497,0.96535,0.96455,0.96507,981900000
20220621,14:00:00,0.96509,0.96655,0.96507,0.96627,1467359984
20220621,14:05:00,0.96629,0.96652,0.96576,0.96576,1003750000
20220621,14:10:00,0.96575,0.96662,0.96574,0.96645,831410000
20220621,14:15:00,0.96644,0.96652,0.96600,0.96619,634130000
20220621,14:20:00,0.96619,0.96663,0.96613,0.96651,710770000
20220621,14:25:00,0.96651,0.96652,0.96439,0.96449,819710000
20220621,14:30:00,0.96450,0.96521,0.96405,0.96504,858700000
20220621,14:35:00,0.96502,0.96513,0.96407,0.96407,780890000
20220621,14:40:00,0.96407,0.96455,0.96361,0.96427,753000000
20220621,14:45:00,0.96424,0.96444,0.96371,0.96410,940070000
20220621,14:50:00,0.96410,0.96423,0.96321,0.96321,1092430000
20220621,14:55:00,0.96323,0.96375,0.96317,0.96368,844980000
20220621,15:00:00,0.96367,0.96396,0.96321,0.96395,1027480016
20220621,15:05:00,0.96396,0.96511,0.96384,0.96511,594780000
20220621,15:10:00,0.96511,0.96534,0.96455,0.96457,779750008
20220621,15:15:00,0.96456,0.96470,0.96410,0.96449,712310000
20220621,15:20:00,0.96448,0.96466,0.96427,0.96458,438160000
20220621,15:25:00,0.96457,0.96458,0.96416,0.96417,476340000
20220621,15:30:00,0.96418,0.96442,0.96376,0.96392,534760000
20220621,15:35:00,0.96392,0.96477,0.96389,0.96470,544420000
20220621,15:40:00,0.96470,0.96537,0.96470,0.96536,553450000
20220621,15:45:00,0.96535,0.96606,0.96528,0.96557,713310000
20220621,15:50:00,0.96556,0.96602,0.96547,0.96588,707270000
20220621,15:55:00,0.96588,0.96626,0.96583,0.96600,711420000
20220621,16:00:00,0.96602,0.96661,0.96600,0.96659,705310000
20220621,16:05:00,0.96658,0.96688,0.96614,0.96641,509950000
20220621,16:10:00,0.96638,0.96682,0.96629,0.96678,694810000
20220621,16:15:00,0.96677,0.96689,0.96664,0.96665,481050000
20220621,16:20:00,0.96665,0.96670,0.96618,0.96649,643930000
20220621,16:25:00,0.96648,0.96674,0.96637,0.96641,342350000
20220621,16:30:00,0.96643,0.96655,0.96631,0.96631,399560000
20220621,16:35:00,0.96631,0.96634,0.96602,0.96611,425320000
20220621,16:40:00,0.96609,0.96622,0.96596,0.96599,314009996
20220621,16:45:00,0.96600,0.96613,0.96592,0.96593,296630000
20220621,16:50:00,0.96594,0.96601,0.96566,0.96589,448320000
20220621,16:55:00,0.96595,0.96604,0.96578,0.96592,354560000
20220621,17:00:00,0.96591,0.96618,0.96575,0.96575,496220000
20220621,17:05:00,0.96575,0.96612,0.96574,0.96595,399290000
20220621,17:10:00,0.96594,0.96603,0.96545,0.96550,376510004
20220621,17:15:00,0.96549,0.96551,0.96525,0.96532,315310000
20220621,17:20:00,0.96529,0.96529,0.96505,0.96519,311020000
20220621,17:25:00,0.96517,0.96559,0.96514,0.96559,458470000
20220621,17:30:00,0.96559,0.96560,0.96531,0.96532,420480000
20220621,17:35:00,0.96531,0.96550,0.96521,0.96550,260780000
20220621,17:40:00,0.96549,0.96581,0.96548,0.96558,362240000
20220621,17:45:00,0.96558,0.96559,0.96521,0.96533,474300000
20220621,17:50:00,0.96533,0.96543,0.96520,0.96543,317240000
20220621,17:55:00,0.96543,0.96563,0.96534,0.96555,354360000
20220621,18:00:00,0.96556,0.96575,0.96551,0.96567,343400000
20220621,18:05:00,0.96567,0.96573,0.96545,0.96569,365920000
20220621,18:10:00,0.96567,0.96602,0.96562,0.96602,356350000
20220621,18:15:00,0.96600,0.96617,0.96573,0.96584,325379994
20220621,18:20:00,0.96582,0.96589,0.96560,0.96570,325040000
20220621,18:25:00,0.96569,0.96596,0.96569,0.96591,304720000
20220621,18:30:00,0.96590,0.96590,0.96569,0.96585,260080000
20220621,18:35:00,0.96585,0.96620,0.96584,0.96609,344040000
20220621,18:40:00,0.96609,0.96645,0.96593,0.96637,371809996
20220621,18:45:00,0.96637,0.96715,0.96637,0.96699,618970000
20220621,18:50:00,0.96700,0.96710,0.96653,0.96663,598580000
20220621,18:55:00,0.96663,0.96668,0.96629,0.96659,556710000
20220621,19:00:00,0.96658,0.96658,0.96611,0.96614,597280000
20220621,19:05:00,0.96616,0.96638,0.96608,0.96612,382250000
20220621,19:10:00,0.96615,0.96615,0.96584,0.96597,292790000
20220621,19:15:00,0.96597,0.96614,0.96592,0.96612,322910000
20220621,19:20:00,0.96612,0.96639,0.96611,0.96629,292809996
20220621,19:25:00,0.96629,0.96637,0.96595,0.96598,388430000
20220621,19:30:00,0.96597,0.96654,0.96591,0.96643,315100000
20220621,19:35:00,0.96642,0.96669,0.96642,0.96667,244550000
20220621,19:40:00,0.96677,0.96686,0.96667,0.96679,259880000
20220621,19:45:00,0.96679,0.96684,0.96668,0.96683,275980000
20220621,19:50:00,0.96683,0.96692,0.96654,0.96688,429770000
20220621,19:55:00,0.96689,0.96709,0.96667,0.96670,366670000
20220621,20:00:00,0.96670,0.96680,0.96661,0.96673,333600000
20220621,20:05:00,0.96671,0.96689,0.96668,0.96688,174629998
20220621,20:10:00,0.96688,0.96696,0.96675,0.96690,275680000
20220621,20:15:00,0.96689,0.96689,0.96674,0.96674,166340000
20220621,20:20:00,0.96674,0.96681,0.96661,0.96680,110690000
20220621,20:25:00,0.96678,0.96678,0.96628,0.96629,234960002
20220621,20:30:00,0.96628,0.96640,0.96624,0.96639,131740000
20220621,20:35:00,0.96639,0.96640,0.96636,0.96638,60079999
20220621,20:40:00,0.96637,0.96645,0.96635,0.96637,83610000
20220621,20:45:00,0.96638,0.96649,0.96627,0.96627,127970000
20220621,20:50:00,0.96626,0.96628,0.96618,0.96619,108550000
20220621,20:55:00,0.96619,0.96621,0.96570,0.96570,118380000
20220621,21:00:00,0.96549,0.96549,0.96526,0.96542,2400000
20220621,21:05:00,0.96540,0.96541,0.96540,0.96541,12050000
20220621,21:10:00,0.96542,0.96559,0.96531,0.96559,11550000
20220621,21:15:00,0.96560,0.96592,0.96533,0.96592,37200001
20220621,21:20:00,0.96591,0.96593,0.96563,0.96588,22520000
20220621,21:25:00,0.96590,0.96592,0.96590,0.96591,4800000
20220621,21:30:00,0.96595,0.96595,0.96594,0.96594,20100000
20220621,21:35:00,0.96582,0.96582,0.96577,0.96580,12410000
20220621,21:40:00,0.96575,0.96584,0.96575,0.96583,18000000
20220621,21:45:00,0.96583,0.96584,0.96582,0.96582,11440000
20220621,21:50:00,0.96582,0.96585,0.96581,0.96582,18040000
20220621,21:55:00,0.96582,0.96582,0.96517,0.96565,16680000
20220621,22:00:00,0.96563,0.96592,0.96547,0.96592,242960000
20220621,22:05:00,0.96593,0.96593,0.96579,0.96583,146300000
20220621,22:10:00,0.96583,0.96597,0.96573,0.96597,85800000
20220621,22:15:00,0.96595,0.96600,0.96595,0.96599,46530000
20220621,22:20:00,0.96600,0.96611,0.96600,0.96610,20800000
20220621,22:25:00,0.96610,0.96610,0.96601,0.96601,26400000
20220621,22:30:00,0.96601,0.96609,0.96599,0.96607,673300000
20220621,22:35:00,0.96605,0.96607,0.96575,0.96583,367270000
20220621,22:40:00,0.96585,0.96599,0.96577,0.96579,421500000
20220621,22:45:00,0.96578,0.96597,0.96577,0.96594,201780000
20220621,22:50:00,0.96595,0.96596,0.96582,0.96585,73200000
20220621,22:55:00,0.96583,0.96584,0.96568,0.96573,178000002
20220621,23:00:00,0.96570,0.96589,0.96570,0.96588,130010002
20220621,23:05:00,0.96588,0.96620,0.96588,0.96614,377529996
20220621,23:10:00,0.96613,0.96628,0.96608,0.96622,595430000
20220621,23:15:00,0.96622,0.96637,0.96617,0.96627,519640000
20220621,23:20:00,0.96629,0.96630,0.96617,0.96622,310840000
20220621,23:25:00,0.96623,0.96629,0.96618,0.96626,383290008
20220621,23:30:00,0.96626,0.96632,0.96607,0.96616,185420000
20220621,23:35:00,0.96616,0.96616,0.96605,0.96608,271270000
20220621,23:40:00,0.96607,0.96618,0.96596,0.96606,276829996
20220621,23:45:00,0.96605,0.96612,0.96594,0.96608,183259996
20220621,23:50:00,0.96605,0.96608,0.96581,0.96585,260140000
20220621,23:55:00,0.96584,0.96616,0.96578,0.96614,254249998
20220622,00:00:00,0.96611,0.96649,0.96606,0.96644,705250000
20220622,00:05:00,0.96649,0.96688,0.96639,0.96686,397170000
20220622,00:10:00,0.96684,0.96716,0.96676,0.96700,424670000
20220622,00:15:00,0.96701,0.96724,0.96667,0.96689,637020000
20220622,00:20:00,0.96690,0.96690,0.96671,0.96678,334330000
20220622,00:25:00,0.96678,0.96711,0.96646,0.96692,541490000
20220622,00:30:00,0.96692,0.96741,0.96691,0.96729,711220000
20220622,00:35:00,0.96729,0.96742,0.96718,0.96741,791560000
20220622,00:40:00,0.96739,0.96756,0.96722,0.96745,573310000
20220622,00:45:00,0.96745,0.96780,0.96725,0.96774,611010008
20220622,00:50:00,0.96772,0.96793,0.96769,0.96784,702340000
20220622,00:55:00,0.96783,0.96789,0.96760,0.96765,537010000
20220622,01:00:00,0.96765,0.96765,0.96730,0.96742,672110000
20220622,01:05:00,0.96741,0.96755,0.96693,0.96693,446710004
20220622,01:10:00,0.96692,0.96713,0.96675,0.96712,627430000
20220622,01:15:00,0.96713,0.96730,0.96690,0.96706,632870008
20220622,01:20:00,0.96707,0.96708,0.96668,0.96685,709270000
20220622,01:25:00,0.96685,0.96693,0.96672,0.96674,368610000
20220622,01:30:00,0.96675,0.96762,0.96672,0.96747,886390000
20220622,01:35:00,0.96747,0.96758,0.96712,0.96758,701730000
20220622,01:40:00,0.96758,0.96771,0.96736,0.96743,745830000
20220622,01:45:00,0.96742,0.96764,0.96736,0.96750,489760000
20220622,01:50:00,0.96750,0.96797,0.96744,0.96768,435120000
20220622,01:55:00,0.96766,0.96788,0.96765,0.96771,397470000
20220622,02:00:00,0.96771,0.96775,0.96723,0.96726,415440000
20220622,02:05:00,0.96726,0.96748,0.96715,0.96747,334880000
20220622,02:10:00,0.96748,0.96749,0.96739,0.96746,335070000
20220622,02:15:00,0.96748,0.96759,0.96733,0.96733,318690000
20220622,02:20:00,0.96734,0.96737,0.96714,0.96715,408060004
20220622,02:25:00,0.96714,0.96715,0.96666,0.96670,779300000
20220622,02:30:00,0.96670,0.96673,0.96634,0.96635,447410000
20220622,02:35:00,0.96632,0.96676,0.96619,0.96673,357440000
20220622,02:40:00,0.96673,0.96676,0.96657,0.96671,433300000
20220622,02:45:00,0.96671,0.96680,0.96640,0.96654,465790000
20220622,02:50:00,0.96654,0.96657,0.96640,0.96651,295680000
20220622,02:55:00,0.96652,0.96659,0.96601,0.96604,522530000
20220622,03:00:00,0.96604,0.96613,0.96597,0.96600,431080000
20220622,03:05:00,0.96600,0.96603,0.96583,0.96587,236760000
20220622,03:10:00,0.96588,0.96599,0.96581,0.96586,433179996
20220622,03:15:00,0.96586,0.96594,0.96580,0.96589,416950000
20220622,03:20:00,0.96588,0.96596,0.96585,0.96593,120230000
20220622,03:25:00,0.96592,0.96599,0.96589,0.96593,109000000
20220622,03:30:00,0.96594,0.96596,0.96576,0.96576,158760002
20220622,03:35:00,0.96577,0.96585,0.96573,0.96576,257160000
20220622,03:40:00,0.96574,0.96591,0.96573,0.96577,288859998
20220622,03:45:00,0.96576,0.96604,0.96576,0.96604,175500000
20220622,03:50:00,0.96602,0.96656,0.96598,0.96653,300910000
20220622,03:55:00,0.96657,0.96671,0.96650,0.96671,117120000
20220622,04:00:00,0.96670,0.96676,0.96660,0.96662,111780000
20220622,04:05:00,0.96663,0.96672,0.96644,0.96647,157690000
20220622,04:10:00,0.96646,0.96658,0.96626,0.96651,237350000
20220622,04:15:00,0.96651,0.96689,0.96645,0.96678,246350000
20220622,04:20:00,0.96678,0.96696,0.96665,0.96667,344150000
20220622,04:25:00,0.96666,0.96681,0.96664,0.96681,194530000
20220622,04:30:00,0.96678,0.96710,0.96666,0.96706,402690000
20220622,04:35:00,0.96705,0.96724,0.96703,0.96722,188379998
20220622,04:40:00,0.96723,0.96759,0.96723,0.96747,250020000
20220622,04:45:00,0.96748,0.96787,0.96744,0.96766,277510000
20220622,04:50:00,0.96767,0.96800,0.96766,0.96795,299340000
20220622,04:55:00,0.96793,0.96795,0.96758,0.96764,505900000
20220622,05:00:00,0.96763,0.96789,0.96760,0.96780,339300000
20220622,05:05:00,0.96780,0.96787,0.96763,0.96785,246200000
20220622,05:10:00,0.96783,0.96793,0.96771,0.96788,252240000
20220622,05:15:00,0.96787,0.96790,0.96770,0.96786,299850000
20220622,05:20:00,0.96787,0.96788,0.96768,0.96781,271220000
20220622,05:25:00,0.96781,0.96792,0.96774,0.96776,519130016
20220622,05:30:00,0.96776,0.96800,0.96775,0.96777,332229998
20220622,05:35:00,0.96777,0.96800,0.96776,0.96792,458279996
20220622,05:40:00,0.96792,0.96836,0.96789,0.96832,428200000
20220622,05:45:00,0.96831,0.96845,0.96823,0.96831,360640000
20220622,05:50:00,0.96830,0.96875,0.96830,0.96855,361500000
20220622,05:55:00,0.96856,0.96875,0.96832,0.96862,671020000
20220622,06:00:00,0.96860,0.96860,0.96773,0.96783,846259984
20220622,06:05:00,0.96782,0.96783,0.96733,0.96774,605060000
20220622,06:10:00,0.96775,0.96829,0.96773,0.96800,485140000
20220622,06:15:00,0.96799,0.96833,0.96768,0.96811,415820000
20220622,06:20:00,0.96811,0.96811,0.96767,0.96786,521730000
20220622,06:25:00,0.96786,0.96787,0.96736,0.96762,452100000
20220622,06:30:00,0.96766,0.96799,0.96763,0.96787,473039992
20220622,06:35:00,0.96787,0.96829,0.96759,0.96768,512010000
20220622,06:40:00,0.96768,0.96819,0.96742,0.96745,651460000
20220622,06:45:00,0.96745,0.96803,0.96741,0.96800,422720000
20220622,06:50:00,0.96800,0.96890,0.96778,0.96847,603080000
20220622,06:55:00,0.96845,0.96848,0.96733,0.96778,662420000
20220622,07:00:00,0.96779,0.96808,0.96694,0.96802,1143100000
20220622,07:05:00,0.96804,0.96838,0.96740,0.96761,1389400016
20220622,07:10:00,0.96761,0.96812,0.96735,0.96805,1000840000
20220622,07:15:00,0.96804,0.96824,0.96725,0.96734,1030450000
20220622,07:20:00,0.96738,0.96796,0.96733,0.96737,1020750000
20220622,07:25:00,0.96738,0.96767,0.96712,0.96749,761490000
20220622,07:30:00,0.96749,0.96760,0.96690,0.96691,908640000
20220622,07:35:00,0.96690,0.96740,0.96686,0.96693,860790008
20220622,07:40:00,0.96693,0.96725,0.96658,0.96694,866160000
20220622,07:45:00,0.96695,0.96753,0.96692,0.96694,753310000
20220622,07:50:00,0.96694,0.96739,0.96690,0.96738,913190000
20220622,07:55:00,0.96741,0.96756,0.96726,0.96741,799970000
20220622,08:00:00,0.96741,0.96764,0.96712,0.96753,1066999984
20220622,08:05:00,0.96754,0.96818,0.96749,0.96790,902190000
20220622,08:10:00,0.96791,0.96810,0.96756,0.96770,850980000
20220622,08:15:00,0.96767,0.96799,0.96716,0.96726,1011810000
20220622,08:20:00,0.96726,0.96736,0.96612,0.96705,806010000
20220622,08:25:00,0.96703,0.96718,0.96651,0.96696,763360000
20220622,08:30:00,0.96696,0.96754,0.96668,0.96754,821970000
20220622,08:35:00,0.96756,0.96783,0.96731,0.96760,665859992
20220622,08:40:00,0.96758,0.96765,0.96719,0.96761,703210000
20220622,08:45:00,0.96762,0.96784,0.96720,0.96724,557220008
20220622,08:50:00,0.96724,0.96761,0.96707,0.96738,666020000
20220622,08:55:00,0.96733,0.96773,0.96731,0.96764,595370000
20220622,09:00:00,0.96765,0.96808,0.96765,0.96767,691240000
20220622,09:05:00,0.96766,0.96774,0.96715,0.96729,951430000
20220622,09:10:00,0.96729,0.96731,0.96692,0.96704,725550000
20220622,09:15:00,0.96705,0.96740,0.96658,0.96672,858230000
20220622,09:20:00,0.96672,0.96682,0.96630,0.96655,744900000
20220622,09:25:00,0.96654,0.96676,0.96578,0.96587,516130000
20220622,09:30:00,0.96588,0.96635,0.96580,0.96634,657140000
20220622,09:35:00,0.96635,0.96651,0.96571,0.96597,602560008
20220622,09:40:00,0.96596,0.96623,0.96526,0.96531,790350000
20220622,09:45:00,0.96532,0.96590,0.96515,0.96549,920980000
20220622,09:50:00,0.96549,0.96564,0.96515,0.96550,770650000
20220622,09:55:00,0.96551,0.96569,0.96517,0.96547,781340000
20220622,10:00:00,0.96548,0.96554,0.96493,0.96525,696080000
20220622,10:05:00,0.96525,0.96590,0.96515,0.96590,815390000
20220622,10:10:00,0.96587,0.96661,0.96578,0.96649,770560008
20220622,10:15:00,0.96649,0.96723,0.96623,0.96684,783889992
20220622,10:20:00,0.96685,0.96689,0.96647,0.96659,935110000
20220622,10:25:00,0.96660,0.96681,0.96612,0.96617,1029330000
20220622,10:30:00,0.96616,0.96642,0.96611,0.96626,791450008
20220622,10:35:00,0.96626,0.96628,0.96562,0.96574,447210000
20220622,10:40:00,0.96575,0.96595,0.96552,0.96554,574260000
20220622,10:45:00,0.96551,0.96553,0.96482,0.96503,563110000
20220622,10:50:00,0.96502,0.96533,0.96490,0.96527,438250000
20220622,10:55:00,0.96528,0.96534,0.96492,0.96493,504030000
20220622,11:00:00,0.96494,0.96505,0.96475,0.96504,827590000
20220622,11:05:00,0.96503,0.96530,0.96488,0.96496,508670000
20220622,11:10:00,0.96494,0.96496,0.96411,0.96432,789199992
20220622,11:15:00,0.96436,0.96487,0.96423,0.96466,761930000
20220622,11:20:00,0.96466,0.96519,0.96466,0.96516,629460000
20220622,11:25:00,0.96515,0.96554,0.96515,0.96526,868880000
20220622,11:30:00,0.96525,0.96538,0.96502,0.96525,940110000
20220622,11:35:00,0.96525,0.96598,0.96506,0.96593,668180000
20220622,11:40:00,0.96590,0.96591,0.96567,0.96575,505730000
20220622,11:45:00,0.96575,0.96590,0.96539,0.96588,691060000
20220622,11:50:00,0.96588,0.96593,0.96553,0.96583,526280000
20220622,11:55:00,0.96582,0.96592,0.96557,0.96576,867980000
20220622,12:00:00,0.96577,0.96603,0.96541,0.96555,761150000
20220622,12:05:00,0.96554,0.96579,0.96532,0.96545,487140000
20220622,12:10:00,0.96543,0.96573,0.96486,0.96489,971700000
20220622,12:15:00,0.96487,0.96501,0.96460,0.96470,727970000
20220622,12:20:00,0.96472,0.96489,0.96370,0.96409,977819984
20220622,12:25:00,0.96409,0.96445,0.96375,0.96377,808100000
20220622,12:30:00,0.96377,0.96469,0.96344,0.96469,920950000
20220622,12:35:00,0.96470,0.96475,0.96395,0.96452,886650000
20220622,12:40:00,0.96450,0.96538,0.96449,0.96505,978720000
20220622,12:45:00,0.96505,0.96546,0.96455,0.96460,1082620000
20220622,12:50:00,0.96460,0.96478,0.96324,0.96331,1279219984
20220622,12:55:00,0.96329,0.96335,0.96288,0.96322,1042789984
20220622,13:00:00,0.96321,0.96336,0.96244,0.96255,1217300016
20220622,13:05:00,0.96254,0.96286,0.96245,0.96266,1316339984
20220622,13:10:00,0.96267,0.96300,0.96245,0.96285,1041120000
20220622,13:15:00,0.96283,0.96314,0.96225,0.96294,958800000
20220622,13:20:00,0.96292,0.96358,0.96180,0.96357,1412179984
20220622,13:25:00,0.96357,0.96357,0.96256,0.96286,1147650000
20220622,13:30:00,0.96287,0.96382,0.96281,0.96335,2015589984
20220622,13:35:00,0.96334,0.96368,0.96213,0.96230,1878830016
20220622,13:40:00,0.96230,0.96231,0.95994,0.96081,2234060000
20220622,13:45:00,0.96082,0.96130,0.96022,0.96058,1688169952
20220622,13:50:00,0.96057,0.96101,0.96002,0.96030,1495579968
20220622,13:55:00,0.96032,0.96170,0.95988,0.96150,1238049984
20220622,14:00:00,0.96157,0.96198,0.96124,0.96135,1342379984
20220622,14:05:00,0.96133,0.96162,0.96073,0.96115,1112120000
20220622,14:10:00,0.96115,0.96178,0.96109,0.96178,982040000
20220622,14:15:00,0.96183,0.96247,0.96124,0.96235,1104440016
20220622,14:20:00,0.96235,0.96266,0.96151,0.96177,824650000
20220622,14:25:00,0.96177,0.96243,0.96149,0.96176,803230000
20220622,14:30:00,0.96179,0.96257,0.96135,0.96228,980110000
20220622,14:35:00,0.96230,0.96232,0.96078,0.96088,1262900016
20220622,14:40:00,0.96086,0.96090,0.96015,0.96019,1511079968
20220622,14:45:00,0.96022,0.96032,0.95899,0.95926,1568920000
20220622,14:50:00,0.95932,0.95958,0.95799,0.95887,1613000000
20220622,14:55:00,0.95885,0.95924,0.95820,0.95919,1294319968
20220622,15:00:00,0.95918,0.95974,0.95881,0.95910,1283870048
20220622,15:05:00,0.95909,0.95926,0.95855,0.95925,791940000
20220622,15:10:00,0.95927,0.95955,0.95901,0.95931,777169992
20220622,15:15:00,0.95930,0.95981,0.95915,0.95958,735880000
20220622,15:20:00,0.95961,0.96003,0.95941,0.95941,836330000
20220622,15:25:00,0.95941,0.95959,0.95913,0.95942,662370000
20220622,15:30:00,0.95943,0.95981,0.95916,0.95961,903770000
20220622,15:35:00,0.95961,0.96000,0.95960,0.95967,671080000
20220622,15:40:00,0.95965,0.96072,0.95963,0.96065,908080000
20220622,15:45:00,0.96066,0.96114,0.96036,0.96084,1181199984
20220622,15:50:00,0.96083,0.96140,0.96079,0.96120,958870000
20220622,15:55:00,0.96118,0.96172,0.96101,0.96171,955210000
20220622,16:00:00,0.96169,0.96191,0.96125,0.96181,874180000
20220622,16:05:00,0.96182,0.96230,0.96174,0.96190,706150000
20220622,16:10:00,0.96190,0.96212,0.96158,0.96171,497930000
20220622,16:15:00,0.96172,0.96222,0.96168,0.96205,526590000
20220622,16:20:00,0.96205,0.96207,0.96154,0.96195,899910000
20220622,16:25:00,0.96196,0.96244,0.96185,0.96187,690729992
20220622,16:30:00,0.96190,0.96210,0.96167,0.96206,818810000
20220622,16:35:00,0.96207,0.96221,0.96174,0.96177,597290008
20220622,16:40:00,0.96177,0.96219,0.96172,0.96219,364830000
20220622,16:45:00,0.96220,0.96224,0.96192,0.96192,428580000
20220622,16:50:00,0.96192,0.96220,0.96184,0.96195,547200000
20220622,16:55:00,0.96195,0.96231,0.96187,0.96221,568700000
20220622,17:00:00,0.96220,0.96229,0.96198,0.96210,695750008
20220622,17:05:00,0.96210,0.96229,0.96189,0.96189,598570000
20220622,17:10:00,0.96189,0.96191,0.96149,0.96162,505409992
20220622,17:15:00,0.96163,0.96173,0.96152,0.96159,256070000
20220622,17:20:00,0.96158,0.96172,0.96133,0.96163,266780000
20220622,17:25:00,0.96168,0.96171,0.96039,0.96048,728420000
20220622,17:30:00,0.96049,0.96087,0.96044,0.96087,245600000
20220622,17:35:00,0.96089,0.96099,0.96060,0.96067,235160000
20220622,17:40:00,0.96066,0.96093,0.96039,0.96068,306339996
20220622,17:45:00,0.96070,0.96087,0.96063,0.96070,241460000
20220622,17:50:00,0.96070,0.96103,0.96062,0.96102,253370000
20220622,17:55:00,0.96101,0.96102,0.96035,0.96050,330520000
20220622,18:00:00,0.96051,0.96085,0.96048,0.96074,368950000
20220622,18:05:00,0.96074,0.96078,0.96023,0.96050,342280000
20220622,18:10:00,0.96053,0.96072,0.96046,0.96053,391610000
20220622,18:15:00,0.96052,0.96075,0.96052,0.96067,300600000
20220622,18:20:00,0.96065,0.96076,0.96046,0.96071,316070004
20220622,18:25:00,0.96073,0.96107,0.96073,0.96082,320930000
20220622,18:30:00,0.96082,0.96094,0.96073,0.96073,203700000
20220622,18:35:00,0.96074,0.96102,0.96071,0.96101,270300000
20220622,18:40:00,0.96101,0.96110,0.96089,0.96096,208500000
20220622,18:45:00,0.96099,0.96150,0.96099,0.96150,273750000
20220622,18:50:00,0.96150,0.96181,0.96134,0.96179,324080000
20220622,18:55:00,0.96179,0.96187,0.96134,0.96150,479670000
20220622,19:00:00,0.96150,0.96159,0.96070,0.96073,502370000
20220622,19:05:00,0.96073,0.96101,0.96052,0.96067,336620004
20220622,19:10:00,0.96066,0.96066,0.96032,0.96056,382810000
20220622,19:15:00,0.96056,0.96062,0.96040,0.96045,303260000
20220622,19:20:00,0.96043,0.96065,0.96031,0.96064,244390000
20220622,19:25:00,0.96065,0.96117,0.96061,0.96115,276449996
20220622,19:30:00,0.96115,0.96141,0.96115,0.96140,235170000
20220622,19:35:00,0.96139,0.96141,0.96099,0.96105,206070000
20220622,19:40:00,0.96105,0.96134,0.96094,0.96125,125400000
20220622,19:45:00,0.96125,0.96132,0.96097,0.96097,146890000
20220622,19:50:00,0.96100,0.96126,0.96089,0.96124,146410000
20220622,19:55:00,0.96124,0.96176,0.96124,0.96173,286660000
20220622,20:00:00,0.96175,0.96216,0.96175,0.96178,372040002
20220622,20:05:00,0.96177,0.96178,0.96154,0.96154,222540002
20220622,20:10:00,0.96155,0.96178,0.96147,0.96176,162129998
20220622,20:15:00,0.96175,0.96175,0.96158,0.96167,115880000
20220622,20:20:00,0.96167,0.96179,0.96166,0.96177,113300000
20220622,20:25:00,0.96177,0.96195,0.96165,0.96169,263950000
20220622,20:30:00,0.96169,0.96171,0.96165,0.96167,88350000
20220622,20:35:00,0.96167,0.96167,0.96146,0.96146,64650000
20220622,20:40:00,0.96147,0.96147,0.96125,0.96137,126070000
20220622,20:45:00,0.96139,0.96141,0.96121,0.96124,109029998
20220622,20:50:00,0.96124,0.96124,0.96108,0.96111,229599998
20220622,20:55:00,0.96110,0.96114,0.96090,0.96090,135200000
20220622,21:00:00,0.96091,0.96091,0.96029,0.96029,2400000
20220622,21:05:00,0.96029,0.96089,0.96029,0.96089,11170000
20220622,21:10:00,0.96088,0.96092,0.96062,0.96090,73200000
20220622,21:15:00,0.96090,0.96103,0.96088,0.96101,68250000
20220622,21:20:00,0.96101,0.96105,0.96099,0.96103,44000000
20220622,21:25:00,0.96102,0.96105,0.96102,0.96105,17240000
20220622,21:30:00,0.96105,0.96106,0.96099,0.96099,23580000
20220622,21:35:00,0.96102,0.96103,0.96100,0.96102,14400000
20220622,21:40:00,0.96103,0.96112,0.96103,0.96112,9600000
20220622,21:45:00,0.96115,0.96119,0.96112,0.96119,22800000
20220622,21:50:00,0.96120,0.96124,0.96115,0.96123,10800000
20220622,21:55:00,0.96123,0.96125,0.96109,0.96110,126300000
20220622,22:00:00,0.96108,0.96136,0.96071,0.96112,244900000
20220622,22:05:00,0.96112,0.96116,0.96110,0.96115,84600000
20220622,22:10:00,0.96116,0.96134,0.96115,0.96122,231400000
20220622,22:15:00,0.96124,0.96132,0.96116,0.96120,158300000
20220622,22:20:00,0.96121,0.96126,0.96116,0.96116,37200000
20220622,22:25:00,0.96116,0.96133,0.96111,0.96128,69400000
20220622,22:30:00,0.96128,0.96128,0.96122,0.96124,91200000
20220622,22:35:00,0.96125,0.96141,0.96125,0.96141,83950000
20220622,22:40:00,0.96142,0.96145,0.96142,0.96145,23200000
20220622,22:45:00,0.96148,0.96158,0.96144,0.96155,57600000
20220622,22:50:00,0.96155,0.96156,0.96148,0.96155,33600000
20220622,22:55:00,0.96156,0.96162,0.96156,0.96158,25200000
20220622,23:00:00,0.96159,0.96169,0.96159,0.96167,78000000
20220622,23:05:00,0.96167,0.96171,0.96160,0.96162,97200000
20220622,23:10:00,0.96163,0.96164,0.96146,0.96157,205900000
20220622,23:15:00,0.96156,0.96170,0.96146,0.96153,160029995
20220622,23:20:00,0.96154,0.96156,0.96140,0.96143,147130000
20220622,23:25:00,0.96145,0.96164,0.96143,0.96147,376090000
20220622,23:30:00,0.96147,0.96159,0.96147,0.96159,196780000
20220622,23:35:00,0.96158,0.96163,0.96121,0.96139,203610000
20220622,23:40:00,0.96138,0.96159,0.96135,0.96155,253139998
20220622,23:45:00,0.96154,0.96170,0.96154,0.96169,327350004
20220622,23:50:00,0.96169,0.96183,0.96162,0.96183,336130000
20220622,23:55:00,0.96187,0.96192,0.96159,0.96164,201460000
20220623,00:00:00,0.96165,0.96170,0.96108,0.96149,562330000
20220623,00:05:00,0.96148,0.96155,0.96132,0.96143,272250000
20220623,00:10:00,0.96141,0.96144,0.96103,0.96113,336780000
20220623,00:15:00,0.96113,0.96115,0.96072,0.96082,474590004
20220623,00:20:00,0.96081,0.96114,0.96079,0.96096,265480000
20220623,00:25:00,0.96095,0.96136,0.96095,0.96136,273290000
20220623,00:30:00,0.96135,0.96166,0.96133,0.96153,527800000
20220623,00:35:00,0.96153,0.96153,0.96102,0.96103,424090000
20220623,00:40:00,0.96105,0.96124,0.96091,0.96124,397760000
20220623,00:45:00,0.96125,0.96138,0.96111,0.96112,303730000
20220623,00:50:00,0.96110,0.96119,0.96078,0.96107,449550000
20220623,00:55:00,0.96104,0.96107,0.96041,0.96046,826290000
20220623,01:00:00,0.96046,0.96059,0.95997,0.96048,787330000
20220623,01:05:00,0.96048,0.96061,0.96005,0.96006,489770000
20220623,01:10:00,0.96007,0.96070,0.96004,0.96057,518010000
20220623,01:15:00,0.96054,0.96056,0.96016,0.96017,651150000
20220623,01:20:00,0.96017,0.96021,0.95979,0.95999,989250000
20220623,01:25:00,0.96001,0.96024,0.95998,0.96024,570549992
20220623,01:30:00,0.96022,0.96073,0.96022,0.96073,693900000
20220623,01:35:00,0.96074,0.96114,0.96067,0.96109,597000000
20220623,01:40:00,0.96112,0.96171,0.96098,0.96166,568640000
20220623,01:45:00,0.96167,0.96174,0.96153,0.96158,712320000
20220623,01:50:00,0.96161,0.96177,0.96152,0.96176,697340008
20220623,01:55:00,0.96176,0.96226,0.96169,0.96221,735409992
20220623,02:00:00,0.96215,0.96228,0.96192,0.96196,806700000
20220623,02:05:00,0.96196,0.96240,0.96196,0.96208,404680000
20220623,02:10:00,0.96207,0.96216,0.96187,0.96196,348680000
20220623,02:15:00,0.96196,0.96197,0.96138,0.96158,516830000
20220623,02:20:00,0.96157,0.96176,0.96133,0.96168,351500000
20220623,02:25:00,0.96169,0.96180,0.96162,0.96180,617860000
20220623,02:30:00,0.96181,0.96192,0.96165,0.96172,442850000
20220623,02:35:00,0.96170,0.96171,0.96117,0.96117,581620000
20220623,02:40:00,0.96117,0.96141,0.96107,0.96109,451209996
20220623,02:45:00,0.96109,0.96110,0.96026,0.96033,740550000
20220623,02:50:00,0.96033,0.96052,0.96017,0.96043,645770000
20220623,02:55:00,0.96043,0.96069,0.96011,0.96069,913250000
20220623,03:00:00,0.96068,0.96105,0.96048,0.96094,788790000
20220623,03:05:00,0.96095,0.96110,0.96074,0.96083,851350000
20220623,03:10:00,0.96083,0.96100,0.96070,0.96084,607400000
20220623,03:15:00,0.96084,0.96121,0.96076,0.96079,564790000
20220623,03:20:00,0.96078,0.96095,0.96064,0.96093,355980000
20220623,03:25:00,0.96091,0.96131,0.96090,0.96116,437750000
20220623,03:30:00,0.96116,0.96124,0.96089,0.96101,257620000
20220623,03:35:00,0.96101,0.96150,0.96093,0.96149,387810000
20220623,03:40:00,0.96151,0.96187,0.96150,0.96182,450520000
20220623,03:45:00,0.96181,0.96187,0.96170,0.96173,388140000
20220623,03:50:00,0.96168,0.96173,0.96148,0.96148,750709992
20220623,03:55:00,0.96148,0.96151,0.96119,0.96124,801290000
20220623,04:00:00,0.96125,0.96149,0.96108,0.96112,612860000
20220623,04:05:00,0.96110,0.96152,0.96110,0.96149,386590000
20220623,04:10:00,0.96150,0.96160,0.96138,0.96149,368650000
20220623,04:15:00,0.96148,0.96149,0.96116,0.96122,395020000
20220623,04:20:00,0.96123,0.96130,0.96093,0.96093,471730000
20220623,04:25:00,0.96092,0.96096,0.96075,0.96078,476740008
20220623,04:30:00,0.96074,0.96102,0.96074,0.96093,329280000
20220623,04:35:00,0.96094,0.96114,0.96085,0.96094,312830000
20220623,04:40:00,0.96094,0.96121,0.96092,0.96108,220509998
20220623,04:45:00,0.96108,0.96140,0.96108,0.96128,281940000
20220623,04:50:00,0.96127,0.96141,0.96126,0.96132,260830000
20220623,04:55:00,0.96135,0.96140,0.96125,0.96140,404259992
20220623,05:00:00,0.96139,0.96140,0.96124,0.96125,477850000
20220623,05:05:00,0.96128,0.96140,0.96121,0.96125,271149996
20220623,05:10:00,0.96125,0.96125,0.96097,0.96101,284699996
20220623,05:15:00,0.96101,0.96101,0.96075,0.96079,229030000
20220623,05:20:00,0.96079,0.96097,0.96074,0.96089,413050000
20220623,05:25:00,0.96089,0.96105,0.96080,0.96105,423250000
20220623,05:30:00,0.96105,0.96143,0.96101,0.96118,616630000
20220623,05:35:00,0.96116,0.96116,0.96076,0.96106,340100000
20220623,05:40:00,0.96106,0.96129,0.96094,0.96123,365120000
20220623,05:45:00,0.96123,0.96148,0.96122,0.96137,429839992
20220623,05:50:00,0.96137,0.96141,0.96094,0.96103,329340000
20220623,05:55:00,0.96102,0.96106,0.96057,0.96072,538010000
20220623,06:00:00,0.96073,0.96188,0.96062,0.96182,631460008
20220623,06:05:00,0.96182,0.96199,0.96143,0.96157,615110000
20220623,06:10:00,0.96159,0.96204,0.96128,0.96194,466430000
20220623,06:15:00,0.96194,0.96194,0.96127,0.96148,554440000
20220623,06:20:00,0.96149,0.96166,0.96145,0.96158,518490000
20220623,06:25:00,0.96160,0.96163,0.96145,0.96157,462150000
20220623,06:30:00,0.96157,0.96190,0.96145,0.96146,612940000
20220623,06:35:00,0.96148,0.96172,0.96145,0.96165,391520000
20220623,06:40:00,0.96165,0.96216,0.96157,0.96209,508820000
20220623,06:45:00,0.96211,0.96215,0.96107,0.96125,833090008
20220623,06:50:00,0.96125,0.96152,0.96096,0.96124,592629992
20220623,06:55:00,0.96125,0.96128,0.96029,0.96061,725560000
20220623,07:00:00,0.96061,0.96140,0.96061,0.96090,1480320016
20220623,07:05:00,0.96091,0.96125,0.96054,0.96096,1475239968
20220623,07:10:00,0.96094,0.96119,0.96036,0.96111,1147180016
20220623,07:15:00,0.96111,0.96244,0.96068,0.96244,2213789984
20220623,07:20:00,0.96250,0.96460,0.96250,0.96392,1819360064
20220623,07:25:00,0.96388,0.96426,0.96347,0.96376,1260480000
20220623,07:30:00,0.96377,0.96488,0.96346,0.96420,1747290000
20220623,07:35:00,0.96422,0.96571,0.96420,0.96548,1527859952
20220623,07:40:00,0.96548,0.96574,0.96458,0.96458,1864750016
20220623,07:45:00,0.96466,0.96569,0.96457,0.96496,1472959984
20220623,07:50:00,0.96498,0.96548,0.96486,0.96539,1078800000
20220623,07:55:00,0.96539,0.96668,0.96518,0.96635,989140000
20220623,08:00:00,0.96634,0.96719,0.96607,0.96716,1594160016
20220623,08:05:00,0.96716,0.96748,0.96672,0.96673,1501009952
20220623,08:10:00,0.96673,0.96686,0.96604,0.96638,1283390000
20220623,08:15:00,0.96639,0.96648,0.96605,0.96625,1196099984
20220623,08:20:00,0.96625,0.96707,0.96623,0.96700,799230000
20220623,08:25:00,0.96701,0.96714,0.96620,0.96647,1137509984
20220623,08:30:00,0.96645,0.96721,0.96614,0.96678,1608060000
20220623,08:35:00,0.96681,0.96696,0.96622,0.96660,950950000
20220623,08:40:00,0.96658,0.96691,0.96633,0.96673,1012249984
20220623,08:45:00,0.96672,0.96748,0.96652,0.96747,1310419984
20220623,08:50:00,0.96746,0.96771,0.96685,0.96686,1154070032
20220623,08:55:00,0.96687,0.96779,0.96657,0.96767,1228250000
20220623,09:00:00,0.96767,0.96767,0.96710,0.96721,1246020000
20220623,09:05:00,0.96723,0.96723,0.96624,0.96624,1025359984
20220623,09:10:00,0.96623,0.96652,0.96601,0.96601,985130016
20220623,09:15:00,0.96601,0.96615,0.96570,0.96574,632540000
20220623,09:20:00,0.96574,0.96579,0.96523,0.96562,762520000
20220623,09:25:00,0.96564,0.96631,0.96564,0.96608,887150000
20220623,09:30:00,0.96608,0.96666,0.96608,0.96649,877800000
20220623,09:35:00,0.96649,0.96676,0.96602,0.96647,1032919984
20220623,09:40:00,0.96648,0.96695,0.96641,0.96693,991740000
20220623,09:45:00,0.96699,0.96699,0.96618,0.96641,975040000
20220623,09:50:00,0.96640,0.96644,0.96591,0.96615,760560000
20220623,09:55:00,0.96615,0.96629,0.96585,0.96592,1027480000
20220623,10:00:00,0.96597,0.96637,0.96589,0.96636,737140000
20220623,10:05:00,0.96638,0.96689,0.96635,0.96644,593830000
20220623,10:10:00,0.96645,0.96691,0.96644,0.96658,483590000
20220623,10:15:00,0.96658,0.96666,0.96584,0.96598,951500000
20220623,10:20:00,0.96597,0.96610,0.96563,0.96563,683590000
20220623,10:25:00,0.96563,0.96587,0.96533,0.96561,758490000
20220623,10:30:00,0.96563,0.96596,0.96561,0.96573,556960000
20220623,10:35:00,0.96573,0.96594,0.96551,0.96577,740420000
20220623,10:40:00,0.96578,0.96580,0.96534,0.96569,633620000
20220623,10:45:00,0.96569,0.96641,0.96542,0.96589,767590000
20220623,10:50:00,0.96589,0.96592,0.96547,0.96583,563640000
20220623,10:55:00,0.96582,0.96583,0.96541,0.96563,699880000
20220623,11:00:00,0.96562,0.96563,0.96506,0.96514,565490000
20220623,11:05:00,0.96514,0.96598,0.96514,0.96593,661300000
20220623,11:10:00,0.96594,0.96650,0.96591,0.96604,692250000
20220623,11:15:00,0.96601,0.96624,0.96572,0.96573,767040000
20220623,11:20:00,0.96572,0.96594,0.96557,0.96594,605310000
20220623,11:25:00,0.96593,0.96599,0.96561,0.96567,455470000
20220623,11:30:00,0.96567,0.96589,0.96557,0.96578,513870000
20220623,11:35:00,0.96578,0.96583,0.96549,0.96578,383990000
20220623,11:40:00,0.96577,0.96636,0.96558,0.96558,983769984
20220623,11:45:00,0.96559,0.96564,0.96449,0.96467,1063029984
20220623,11:50:00,0.96469,0.96562,0.96469,0.96524,938350000
20220623,11:55:00,0.96522,0.96549,0.96454,0.96480,1501149984
20220623,12:00:00,0.96481,0.96528,0.96460,0.96488,1300600016
20220623,12:05:00,0.96487,0.96539,0.96474,0.96494,1232520000
20220623,12:10:00,0.96494,0.96532,0.96424,0.96525,1015790016
20220623,12:15:00,0.96525,0.96558,0.96476,0.96479,1103600000
20220623,12:20:00,0.96482,0.96510,0.96441,0.96448,1453260032
20220623,12:25:00,0.96448,0.96492,0.96376,0.96391,1218939984
20220623,12:30:00,0.96388,0.96416,0.96350,0.96354,1236270000
20220623,12:35:00,0.96354,0.96370,0.96273,0.96316,1514060032
20220623,12:40:00,0.96316,0.96382,0.96261,0.96372,1500839984
20220623,12:45:00,0.96373,0.96404,0.96346,0.96379,1289550032
20220623,12:50:00,0.96380,0.96408,0.96329,0.96330,1166750032
20220623,12:55:00,0.96331,0.96354,0.96297,0.96337,1177790016
20220623,13:00:00,0.96337,0.96340,0.96266,0.96276,1259040000
20220623,13:05:00,0.96276,0.96299,0.96232,0.96232,1228350016
20220623,13:10:00,0.96233,0.96262,0.96182,0.96207,1638490000
20220623,13:15:00,0.96207,0.96237,0.96146,0.96146,1217249984
20220623,13:20:00,0.96146,0.96160,0.96103,0.96109,1204490016
20220623,13:25:00,0.96107,0.96152,0.96061,0.96085,1147470000
20220623,13:30:00,0.96085,0.96111,0.96065,0.96096,1232069984
20220623,13:35:00,0.96095,0.96149,0.96078,0.96149,1089230016
20220623,13:40:00,0.96147,0.96171,0.96099,0.96170,1266820000
20220623,13:45:00,0.96175,0.96175,0.96022,0.96036,2677900032
20220623,13:50:00,0.96038,0.96054,0.95896,0.95940,2387469984
20220623,13:55:00,0.95945,0.95989,0.95820,0.95835,1947960000
20220623,14:00:00,0.95834,0.95883,0.95811,0.95854,1752259968
20220623,14:05:00,0.95851,0.95936,0.95820,0.95866,1815359936
20220623,14:10:00,0.95866,0.95904,0.95795,0.95842,1545250016
20220623,14:15:00,0.95840,0.95931,0.95777,0.95929,1196479984
20220623,14:20:00,0.95925,0.95929,0.95803,0.95825,1359700032
20220623,14:25:00,0.95824,0.95847,0.95665,0.95779,2123069984
20220623,14:30:00,0.95778,0.95880,0.95742,0.95832,1696099984
20220623,14:35:00,0.95833,0.95928,0.95818,0.95872,1604930016
20220623,14:40:00,0.95871,0.95943,0.95832,0.95857,1663620016
20220623,14:45:00,0.95860,0.95874,0.95806,0.95838,1292469984
20220623,14:50:00,0.95838,0.95897,0.95718,0.95764,2050579968
20220623,14:55:00,0.95768,0.95859,0.95755,0.95810,1291440000
20220623,15:00:00,0.95810,0.95871,0.95757,0.95813,1206549984
20220623,15:05:00,0.95813,0.95873,0.95782,0.95783,890850000
20220623,15:10:00,0.95782,0.95849,0.95757,0.95790,1166850000
20220623,15:15:00,0.95790,0.95872,0.95790,0.95862,1420769984
20220623,15:20:00,0.95862,0.95969,0.95801,0.95967,1526170032
20220623,15:25:00,0.95967,0.95979,0.95922,0.95961,1205480016
20220623,15:30:00,0.95959,0.95985,0.95933,0.95973,1461100016
20220623,15:35:00,0.95973,0.95986,0.95947,0.95979,1130850016
20220623,15:40:00,0.95979,0.95983,0.95950,0.95978,1003160000
20220623,15:45:00,0.95979,0.95993,0.95957,0.95993,868970000
20220623,15:50:00,0.95997,0.96006,0.95964,0.96005,786020000
20220623,15:55:00,0.96004,0.96081,0.96000,0.96081,954059984
20220623,16:00:00,0.96078,0.96103,0.96061,0.96074,1226489984
20220623,16:05:00,0.96074,0.96076,0.95983,0.95992,1245390016
20220623,16:10:00,0.95993,0.96042,0.95982,0.96041,921490000
20220623,16:15:00,0.96039,0.96050,0.95995,0.96040,974420000
20220623,16:20:00,0.96042,0.96055,0.96011,0.96049,813159992
20220623,16:25:00,0.96048,0.96068,0.96006,0.96033,862400008
20220623,16:30:00,0.96033,0.96035,0.95983,0.95990,728950000
20220623,16:35:00,0.95991,0.96042,0.95987,0.95995,753690000
20220623,16:40:00,0.95995,0.96014,0.95959,0.95992,945519984
20220623,16:45:00,0.95990,0.96042,0.95972,0.96040,954120000
20220623,16:50:00,0.96037,0.96086,0.96036,0.96044,920380000
20220623,16:55:00,0.96045,0.96064,0.96018,0.96053,711670000
20220623,17:00:00,0.96053,0.96083,0.96041,0.96043,735150000
20220623,17:05:00,0.96045,0.96052,0.95984,0.95984,652400000
20220623,17:10:00,0.95984,0.96018,0.95981,0.96018,567880000
20220623,17:15:00,0.96017,0.96052,0.95990,0.96050,587590000
20220623,17:20:00,0.96048,0.96099,0.96045,0.96061,762850000
20220623,17:25:00,0.96061,0.96066,0.96013,0.96016,719500000
20220623,17:30:00,0.96014,0.96024,0.95998,0.95998,667720000
20220623,17:35:00,0.96000,0.96020,0.95987,0.95998,757510000
20220623,17:40:00,0.95998,0.96039,0.95993,0.96029,522990000
20220623,17:45:00,0.96028,0.96033,0.95990,0.96026,612259992
20220623,17:50:00,0.96027,0.96089,0.96027,0.96087,462570000
20220623,17:55:00,0.96086,0.96129,0.96085,0.96128,440700000
20220623,18:00:00,0.96131,0.96177,0.96131,0.96165,805319984
20220623,18:05:00,0.96167,0.96172,0.96156,0.96159,536730000
20220623,18:10:00,0.96159,0.96178,0.96141,0.96146,449160000
20220623,18:15:00,0.96146,0.96175,0.96143,0.96162,420140004
20220623,18:20:00,0.96161,0.96184,0.96159,0.96164,486330000
20220623,18:25:00,0.96164,0.96185,0.96164,0.96183,331159996
20220623,18:30:00,0.96181,0.96187,0.96135,0.96139,723869992
20220623,18:35:00,0.96139,0.96170,0.96135,0.96150,834640000
20220623,18:40:00,0.96150,0.96153,0.96116,0.96118,577070000
20220623,18:45:00,0.96119,0.96152,0.96119,0.96128,533750008
20220623,18:50:00,0.96129,0.96130,0.96098,0.96101,751389984
20220623,18:55:00,0.96101,0.96139,0.96101,0.96114,687810000
20220623,19:00:00,0.96115,0.96120,0.96058,0.96062,886980000
20220623,19:05:00,0.96062,0.96079,0.96048,0.96078,662700000
20220623,19:10:00,0.96078,0.96099,0.96075,0.96080,605460000
20220623,19:15:00,0.96079,0.96089,0.96038,0.96040,611499992
20220623,19:20:00,0.96042,0.96051,0.96023,0.96034,480290000
20220623,19:25:00,0.96039,0.96044,0.96025,0.96042,274060000
20220623,19:30:00,0.96042,0.96051,0.96027,0.96029,342460004
20220623,19:35:00,0.96031,0.96042,0.96025,0.96026,262750000
20220623,19:40:00,0.96025,0.96029,0.96008,0.96021,157390000
20220623,19:45:00,0.96020,0.96055,0.96001,0.96048,264550000
20220623,19:50:00,0.96048,0.96088,0.96043,0.96088,240270000
20220623,19:55:00,0.96088,0.96091,0.96018,0.96041,305019998
20220623,20:00:00,0.96040,0.96076,0.96021,0.96076,339130000
20220623,20:05:00,0.96076,0.96105,0.96075,0.96105,210999998
20220623,20:10:00,0.96105,0.96118,0.96088,0.96089,183590000
20220623,20:15:00,0.96089,0.96115,0.96087,0.96113,138030000
20220623,20:20:00,0.96111,0.96111,0.96104,0.96110,67820001
20220623,20:25:00,0.96109,0.96124,0.96101,0.96122,355430000
20220623,20:30:00,0.96123,0.96126,0.96106,0.96108,64960000
20220623,20:35:00,0.96107,0.96113,0.96105,0.96107,535509984
20220623,20:40:00,0.96111,0.96122,0.96109,0.96111,229240000
20220623,20:45:00,0.96110,0.96123,0.96108,0.96121,131440000
20220623,20:50:00,0.96122,0.96149,0.96119,0.96146,145140000
20220623,20:55:00,0.96141,0.96145,0.96097,0.96097,152620000
20220623,21:05:00,0.96082,0.96086,0.96082,0.96085,5110000
20220623,21:10:00,0.96086,0.96088,0.96086,0.96088,40060000
20220623,21:15:00,0.96087,0.96096,0.96086,0.96087,45260000
20220623,21:20:00,0.96087,0.96088,0.96086,0.96087,18600000
20220623,21:25:00,0.96087,0.96094,0.96087,0.96092,10500000
20220623,21:30:00,0.96093,0.96120,0.96087,0.96114,103870000
20220623,21:35:00,0.96111,0.96130,0.96087,0.96111,31100000
20220623,21:40:00,0.96111,0.96111,0.96111,0.96111,22000000
20220623,21:45:00,0.96135,0.96135,0.96095,0.96096,26320001
20220623,21:50:00,0.96097,0.96097,0.96094,0.96096,10950000
20220623,21:55:00,0.96097,0.96103,0.96097,0.96103,24350000
20220623,22:00:00,0.96103,0.96131,0.96103,0.96110,159790000
20220623,22:05:00,0.96110,0.96114,0.96104,0.96109,124460000
20220623,22:10:00,0.96109,0.96129,0.96100,0.96129,250290000
20220623,22:15:00,0.96126,0.96127,0.96120,0.96120,53940000
20220623,22:20:00,0.96120,0.96120,0.96115,0.96115,32040000
20220623,22:25:00,0.96113,0.96149,0.96111,0.96146,295640000
20220623,22:30:00,0.96147,0.96160,0.96123,0.96125,679040000
20220623,22:35:00,0.96126,0.96143,0.96115,0.96115,94739996
20220623,22:40:00,0.96115,0.96129,0.96104,0.96109,495470000
20220623,22:45:00,0.96111,0.96121,0.96096,0.96106,399360000
20220623,22:50:00,0.96107,0.96121,0.96106,0.96120,44600000
20220623,22:55:00,0.96119,0.96121,0.96106,0.96107,366210000
20220623,23:00:00,0.96108,0.96113,0.96102,0.96104,369500000
20220623,23:05:00,0.96103,0.96116,0.96097,0.96102,225460000
20220623,23:10:00,0.96102,0.96108,0.96093,0.96099,106400000
20220623,23:15:00,0.96098,0.96100,0.96093,0.96095,221620000
20220623,23:20:00,0.96094,0.96095,0.96087,0.96089,298000000
20220623,23:25:00,0.96088,0.96103,0.96087,0.96087,168510000
20220623,23:30:00,0.96094,0.96122,0.96093,0.96121,299430000
20220623,23:35:00,0.96123,0.96141,0.96121,0.96135,217870000
20220623,23:40:00,0.96134,0.96141,0.96133,0.96137,127420000
20220623,23:45:00,0.96137,0.96156,0.96136,0.96155,213510000
20220623,23:50:00,0.96154,0.96154,0.96141,0.96144,101300000
20220623,23:55:00,0.96144,0.96146,0.96126,0.96127,115220000
20220624,00:00:00,0.96131,0.96131,0.96084,0.96104,539780000
20220624,00:05:00,0.96104,0.96114,0.96098,0.96100,274390000
20220624,00:10:00,0.96100,0.96153,0.96095,0.96152,253119996
20220624,00:15:00,0.96156,0.96209,0.96149,0.96205,368500000
20220624,00:20:00,0.96204,0.96204,0.96121,0.96125,708500000
20220624,00:25:00,0.96126,0.96207,0.96124,0.96197,589190000
20220624,00:30:00,0.96197,0.96260,0.96178,0.96248,999370016
20220624,00:35:00,0.96247,0.96266,0.96210,0.96214,670470000
20220624,00:40:00,0.96213,0.96218,0.96188,0.96189,428220000
20220624,00:45:00,0.96189,0.96194,0.96131,0.96150,672540008
20220624,00:50:00,0.96152,0.96204,0.96147,0.96167,562670000
20220624,00:55:00,0.96174,0.96185,0.96157,0.96166,402640000
20220624,01:00:00,0.96163,0.96197,0.96152,0.96179,342970000
20220624,01:05:00,0.96177,0.96177,0.96114,0.96139,498250000
20220624,01:10:00,0.96140,0.96140,0.96103,0.96124,451150000
20220624,01:15:00,0.96123,0.96133,0.96105,0.96118,462460000
20220624,01:20:00,0.96119,0.96132,0.96085,0.96094,538270000
20220624,01:25:00,0.96095,0.96123,0.96090,0.96115,540020000
20220624,01:30:00,0.96115,0.96163,0.96092,0.96094,587580000
20220624,01:35:00,0.96094,0.96113,0.96082,0.96111,524179992
20220624,01:40:00,0.96112,0.96112,0.96078,0.96092,588560000
20220624,01:45:00,0.96091,0.96106,0.96075,0.96096,711560000
20220624,01:50:00,0.96095,0.96096,0.96056,0.96068,678750000
20220624,01:55:00,0.96069,0.96114,0.96058,0.96114,505560000
20220624,02:00:00,0.96113,0.96127,0.96098,0.96117,402410000
20220624,02:05:00,0.96118,0.96118,0.96086,0.96092,263350000
20220624,02:10:00,0.96090,0.96125,0.96084,0.96109,363240000
20220624,02:15:00,0.96109,0.96146,0.96101,0.96140,484800008
20220624,02:20:00,0.96140,0.96154,0.96134,0.96148,368980000
20220624,02:25:00,0.96148,0.96171,0.96146,0.96160,428320000
20220624,02:30:00,0.96160,0.96160,0.96114,0.96122,480000000
20220624,02:35:00,0.96123,0.96123,0.96091,0.96109,519710000
20220624,02:40:00,0.96107,0.96115,0.96091,0.96091,460270000
20220624,02:45:00,0.96090,0.96098,0.96075,0.96077,380280000
20220624,02:50:00,0.96076,0.96091,0.96076,0.96082,662330000
20220624,02:55:00,0.96082,0.96095,0.96068,0.96069,593410000
20220624,03:00:00,0.96069,0.96128,0.96069,0.96125,366350000
20220624,03:05:00,0.96125,0.96143,0.96114,0.96142,404170004
20220624,03:10:00,0.96143,0.96155,0.96135,0.96145,477890000
20220624,03:15:00,0.96147,0.96160,0.96124,0.96137,477970001
20220624,03:20:00,0.96138,0.96143,0.96097,0.96106,372470000
20220624,03:25:00,0.96105,0.96115,0.96073,0.96074,382539996
20220624,03:30:00,0.96075,0.96103,0.96073,0.96079,268240000
20220624,03:35:00,0.96081,0.96084,0.96056,0.96084,379570000
20220624,03:40:00,0.96084,0.96119,0.96084,0.96118,355950000
20220624,03:45:00,0.96119,0.96124,0.96091,0.96099,393990000
20220624,03:50:00,0.96098,0.96111,0.96096,0.96104,350150000
20220624,03:55:00,0.96106,0.96116,0.96101,0.96105,406700004
20220624,04:00:00,0.96108,0.96140,0.96108,0.96119,236860000
20220624,04:05:00,0.96121,0.96132,0.96114,0.96123,340640000
20220624,04:10:00,0.96123,0.96127,0.96101,0.96105,436620000
20220624,04:15:00,0.96102,0.96110,0.96081,0.96093,435230000
20220624,04:20:00,0.96093,0.96108,0.96093,0.96102,343680000
20220624,04:25:00,0.96102,0.96106,0.96071,0.96073,300630000
20220624,04:30:00,0.96073,0.96095,0.96072,0.96091,348370000
20220624,04:35:00,0.96089,0.96094,0.96083,0.96089,503670000
20220624,04:40:00,0.96088,0.96089,0.96055,0.96057,338460000
20220624,04:45:00,0.96058,0.96082,0.96056,0.96081,502930000
20220624,04:50:00,0.96080,0.96080,0.96037,0.96040,408020000
20220624,04:55:00,0.96040,0.96049,0.96000,0.96029,501080000
20220624,05:00:00,0.96029,0.96075,0.96023,0.96073,466469996
20220624,05:05:00,0.96073,0.96089,0.96059,0.96087,406290000
20220624,05:10:00,0.96087,0.96097,0.96072,0.96089,364740000
20220624,05:15:00,0.96092,0.96102,0.96088,0.96096,322880000
20220624,05:20:00,0.96096,0.96102,0.96078,0.96081,582560018
20220624,05:25:00,0.96083,0.96101,0.96067,0.96068,882890000
20220624,05:30:00,0.96068,0.96069,0.96037,0.96046,857500000
20220624,05:35:00,0.96046,0.96055,0.96033,0.96035,352599992
20220624,05:40:00,0.96038,0.96058,0.96036,0.96043,249450000
20220624,05:45:00,0.96043,0.96054,0.96032,0.96047,529249996
20220624,05:50:00,0.96046,0.96062,0.96046,0.96052,269980000
20220624,05:55:00,0.96053,0.96053,0.96029,0.96036,417210004
20220624,06:00:00,0.96034,0.96102,0.96034,0.96061,778940000
20220624,06:05:00,0.96061,0.96087,0.96042,0.96085,942730000
20220624,06:10:00,0.96087,0.96088,0.96054,0.96066,424700000
20220624,06:15:00,0.96067,0.96095,0.96045,0.96048,400919996
20220624,06:20:00,0.96048,0.96063,0.96022,0.96038,932460000
20220624,06:25:00,0.96039,0.96039,0.95987,0.95995,666730000
20220624,06:30:00,0.95994,0.96023,0.95994,0.96010,406280000
20220624,06:35:00,0.96009,0.96022,0.95949,0.95949,485430000
20220624,06:40:00,0.95950,0.95968,0.95945,0.95964,404070000
20220624,06:45:00,0.95965,0.95968,0.95922,0.95926,422750000
20220624,06:50:00,0.95926,0.96006,0.95913,0.95987,520370000
20220624,06:55:00,0.95988,0.96009,0.95954,0.95958,643660008
20220624,07:00:00,0.95958,0.96003,0.95948,0.95998,983160016
20220624,07:05:00,0.95999,0.96018,0.95938,0.95956,841600000
20220624,07:10:00,0.95957,0.96018,0.95934,0.95985,1080139984
20220624,07:15:00,0.95985,0.95993,0.95936,0.95964,951800000
20220624,07:20:00,0.95965,0.95966,0.95919,0.95942,1010850000
20220624,07:25:00,0.95943,0.96058,0.95940,0.96057,890040000
20220624,07:30:00,0.96056,0.96103,0.96056,0.96088,617269992
20220624,07:35:00,0.96088,0.96137,0.96053,0.96103,731860000
20220624,07:40:00,0.96103,0.96131,0.96008,0.96008,697490000
20220624,07:45:00,0.96007,0.96111,0.96007,0.96104,848570000
20220624,07:50:00,0.96103,0.96134,0.96059,0.96070,641100000
20220624,07:55:00,0.96070,0.96134,0.96060,0.96128,627950016
20220624,08:00:00,0.96127,0.96130,0.96082,0.96110,1188200000
20220624,08:05:00,0.96109,0.96163,0.96107,0.96159,611550000
20220624,08:10:00,0.96157,0.96270,0.96150,0.96266,838260000
20220624,08:15:00,0.96265,0.96273,0.96207,0.96216,762230000
20220624,08:20:00,0.96215,0.96323,0.96215,0.96298,692290000
20220624,08:25:00,0.96296,0.96307,0.96224,0.96227,824020000
20220624,08:30:00,0.96227,0.96245,0.96159,0.96161,1165550016
20220624,08:35:00,0.96162,0.96188,0.96116,0.96151,879400016
20220624,08:40:00,0.96151,0.96153,0.96068,0.96071,832490000
20220624,08:45:00,0.96071,0.96073,0.95999,0.96001,724659992
20220624,08:50:00,0.96000,0.96006,0.95859,0.95897,1109230000
20220624,08:55:00,0.95896,0.95973,0.95894,0.95968,928910000
20220624,09:00:00,0.95968,0.95982,0.95908,0.95943,1281100000
20220624,09:05:00,0.95941,0.95955,0.95804,0.95806,1034319984
20220624,09:10:00,0.95805,0.95904,0.95805,0.95832,890279984
20220624,09:15:00,0.95833,0.95889,0.95833,0.95843,754640000
20220624,09:20:00,0.95843,0.95859,0.95814,0.95818,504510000
20220624,09:25:00,0.95818,0.95839,0.95769,0.95770,622730000
20220624,09:30:00,0.95773,0.95836,0.95773,0.95804,772150000
20220624,09:35:00,0.95807,0.95841,0.95804,0.95835,603030008
20220624,09:40:00,0.95836,0.95868,0.95824,0.95824,565360000
20220624,09:45:00,0.95825,0.95846,0.95769,0.95790,604050000
20220624,09:50:00,0.95789,0.95804,0.95765,0.95781,743439992
20220624,09:55:00,0.95783,0.95783,0.95725,0.95732,662730000
20220624,10:00:00,0.95734,0.95752,0.95727,0.95728,822100000
20220624,10:05:00,0.95720,0.95789,0.95710,0.95784,633140000
20220624,10:10:00,0.95784,0.95790,0.95728,0.95744,720360000
20220624,10:15:00,0.95745,0.95766,0.95728,0.95730,507200008
20220624,10:20:00,0.95729,0.95742,0.95704,0.95726,802149992
20220624,10:25:00,0.95728,0.95742,0.95628,0.95666,683970000
20220624,10:30:00,0.95666,0.95678,0.95637,0.95646,451950000
20220624,10:35:00,0.95646,0.95735,0.95643,0.95728,614950000
20220624,10:40:00,0.95725,0.95757,0.95695,0.95724,606390000
20220624,10:45:00,0.95723,0.95723,0.95694,0.95698,397720000
20220624,10:50:00,0.95693,0.95722,0.95667,0.95697,426490000
20220624,10:55:00,0.95695,0.95731,0.95691,0.95729,487720000
20220624,11:00:00,0.95733,0.95756,0.95710,0.95744,637130000
20220624,11:05:00,0.95743,0.95756,0.95714,0.95732,541790000
20220624,11:10:00,0.95735,0.95754,0.95715,0.95735,624720000
20220624,11:15:00,0.95733,0.95791,0.95731,0.95737,755300008
20220624,11:20:00,0.95737,0.95794,0.95733,0.95777,582020000
20220624,11:25:00,0.95778,0.95819,0.95774,0.95814,466410000
20220624,11:30:00,0.95816,0.95831,0.95781,0.95803,583850000
20220624,11:35:00,0.95804,0.95808,0.95668,0.95705,661550000
20220624,11:40:00,0.95707,0.95757,0.95697,0.95710,1052469984
20220624,11:45:00,0.95712,0.95752,0.95643,0.95695,1167669968
20220624,11:50:00,0.95693,0.95712,0.95654,0.95681,1060580000
20220624,11:55:00,0.95681,0.95734,0.95617,0.95660,1211230000
20220624,12:00:00,0.95659,0.95735,0.95642,0.95674,943730000
20220624,12:05:00,0.95675,0.95721,0.95621,0.95644,917060000
20220624,12:10:00,0.95645,0.95711,0.95623,0.95705,662760000
20220624,12:15:00,0.95706,0.95719,0.95656,0.95683,529210000
20220624,12:20:00,0.95684,0.95699,0.95616,0.95676,962910000
20220624,12:25:00,0.95675,0.95693,0.95568,0.95580,652240008
20220624,12:30:00,0.95579,0.95611,0.95528,0.95560,793339984
20220624,12:35:00,0.95558,0.95575,0.95498,0.95543,774770000
20220624,12:40:00,0.95543,0.95549,0.95477,0.95477,761090000
20220624,12:45:00,0.95478,0.95499,0.95454,0.95471,966460000
20220624,12:50:00,0.95470,0.95528,0.95449,0.95512,1435960032
20220624,12:55:00,0.95510,0.95583,0.95490,0.95575,1089290000
20220624,13:00:00,0.95574,0.95665,0.95557,0.95650,1118329984
20220624,13:05:00,0.95650,0.95696,0.95602,0.95603,981340000
20220624,13:10:00,0.95603,0.95628,0.95524,0.95536,1107360016
20220624,13:15:00,0.95535,0.95625,0.95535,0.95623,761510000
20220624,13:20:00,0.95623,0.95648,0.95560,0.95564,936770000
20220624,13:25:00,0.95564,0.95564,0.95467,0.95476,743930000
20220624,13:30:00,0.95477,0.95496,0.95383,0.95484,1111390000
20220624,13:35:00,0.95484,0.95581,0.95452,0.95566,1079080000
20220624,13:40:00,0.95565,0.95605,0.95517,0.95547,1319879984
20220624,13:45:00,0.95547,0.95589,0.95482,0.95486,1302839984
20220624,13:50:00,0.95485,0.95491,0.95418,0.95479,1209890016
20220624,13:55:00,0.95479,0.95578,0.95477,0.95567,1304180000
20220624,14:00:00,0.95567,0.95567,0.95298,0.95429,3496109952
20220624,14:05:00,0.95431,0.95497,0.95366,0.95404,2578239936
20220624,14:10:00,0.95407,0.95452,0.95338,0.95380,2329389952
20220624,14:15:00,0.95380,0.95461,0.95350,0.95416,2332550048
20220624,14:20:00,0.95415,0.95415,0.95219,0.95324,1520850000
20220624,14:25:00,0.95328,0.95337,0.95223,0.95238,1260569984
20220624,14:30:00,0.95241,0.95412,0.95214,0.95411,1794609984
20220624,14:35:00,0.95414,0.95496,0.95382,0.95418,2027460000
20220624,14:40:00,0.95420,0.95539,0.95404,0.95516,1865439968
20220624,14:45:00,0.95515,0.95547,0.95438,0.95474,1748639968
20220624,14:50:00,0.95472,0.95520,0.95406,0.95467,1593120000
20220624,14:55:00,0.95467,0.95514,0.95426,0.95502,1908019968
20220624,15:00:00,0.95502,0.95511,0.95447,0.95449,1251470032
20220624,15:05:00,0.95450,0.95464,0.95423,0.95429,865150008
20220624,15:10:00,0.95426,0.95541,0.95413,0.95531,1063570000
20220624,15:15:00,0.95530,0.95566,0.95493,0.95560,941130016
20220624,15:20:00,0.95560,0.95572,0.95472,0.95512,836770000
20220624,15:25:00,0.95511,0.95545,0.95448,0.95462,883559984
20220624,15:30:00,0.95461,0.95469,0.95422,0.95450,753260008
20220624,15:35:00,0.95451,0.95459,0.95423,0.95424,719260000
20220624,15:40:00,0.95424,0.95463,0.95398,0.95463,604720008
20220624,15:45:00,0.95463,0.95590,0.95459,0.95580,775129992
20220624,15:50:00,0.95573,0.95655,0.95558,0.95642,1234829984
20220624,15:55:00,0.95643,0.95706,0.95643,0.95688,1258620016
20220624,16:00:00,0.95690,0.95704,0.95650,0.95672,1101490008
20220624,16:05:00,0.95673,0.95747,0.95664,0.95674,1246730032
20220624,16:10:00,0.95677,0.95696,0.95644,0.95660,943920016
20220624,16:15:00,0.95659,0.95724,0.95657,0.95688,1200619968
20220624,16:20:00,0.95690,0.95746,0.95674,0.95742,1019580000
20220624,16:25:00,0.95744,0.95779,0.95731,0.95756,1029430000
20220624,16:30:00,0.95756,0.95770,0.95754,0.95755,759000000
20220624,16:35:00,0.95755,0.95770,0.95750,0.95757,517100000
20220624,16:40:00,0.95758,0.95807,0.95755,0.95797,562680000
20220624,16:45:00,0.95796,0.95836,0.95795,0.95825,629320000
20220624,16:50:00,0.95825,0.95871,0.95824,0.95828,798310000
20220624,16:55:00,0.95828,0.95837,0.95821,0.95826,804500000
20220624,17:00:00,0.95824,0.95833,0.95775,0.95826,773360000
20220624,17:05:00,0.95825,0.95839,0.95823,0.95825,481650000
20220624,17:10:00,0.95825,0.95835,0.95816,0.95827,393920000
20220624,17:15:00,0.95826,0.95842,0.95819,0.95833,491900000
20220624,17:20:00,0.95833,0.95859,0.95824,0.95847,259650000
20220624,17:25:00,0.95848,0.95854,0.95844,0.95847,313900000
20220624,17:30:00,0.95846,0.95876,0.95821,0.95875,404230000
20220624,17:35:00,0.95873,0.95910,0.95870,0.95892,580749992
20220624,17:40:00,0.95892,0.95929,0.95892,0.95925,687380000
20220624,17:45:00,0.95928,0.96012,0.95928,0.96007,648150000
20220624,17:50:00,0.96006,0.96006,0.95941,0.95980,437230000
20220624,17:55:00,0.95985,0.95995,0.95885,0.95906,669800000
20220624,18:00:00,0.95904,0.95904,0.95837,0.95840,626010000
20220624,18:05:00,0.95840,0.95841,0.95810,0.95817,414760000
20220624,18:10:00,0.95818,0.95818,0.95771,0.95817,528709992
20220624,18:15:00,0.95816,0.95830,0.95805,0.95821,403070000
20220624,18:20:00,0.95822,0.95846,0.95805,0.95841,336989996
20220624,18:25:00,0.95841,0.95841,0.95794,0.95796,286130000
20220624,18:30:00,0.95798,0.95834,0.95773,0.95833,411030000
20220624,18:35:00,0.95836,0.95849,0.95825,0.95846,447730000
20220624,18:40:00,0.95845,0.95846,0.95828,0.95828,292800004
20220624,18:45:00,0.95828,0.95857,0.95826,0.95857,378420008
20220624,18:50:00,0.95851,0.95876,0.95849,0.95869,520620000
20220624,18:55:00,0.95869,0.95878,0.95855,0.95861,645580000
20220624,19:00:00,0.95863,0.95898,0.95863,0.95894,627590000
20220624,19:05:00,0.95894,0.95919,0.95884,0.95914,388730000
20220624,19:10:00,0.95914,0.95928,0.95886,0.95898,592480000
20220624,19:15:00,0.95899,0.95909,0.95880,0.95897,491070000
20220624,19:20:00,0.95896,0.95904,0.95835,0.95836,338260000
20220624,19:25:00,0.95837,0.95837,0.95800,0.95825,453160000
20220624,19:30:00,0.95825,0.95875,0.95821,0.95875,355780000
20220624,19:35:00,0.95875,0.95878,0.95843,0.95861,320140000
20220624,19:40:00,0.95857,0.95860,0.95822,0.95828,368380000
20220624,19:45:00,0.95830,0.95877,0.95829,0.95876,414489996
20220624,19:50:00,0.95876,0.95882,0.95853,0.95872,506370000
20220624,19:55:00,0.95873,0.95876,0.95806,0.95806,537850000
20220624,20:00:00,0.95806,0.95849,0.95806,0.95820,649520000
20220624,20:05:00,0.95821,0.95853,0.95818,0.95838,252799998
20220624,20:10:00,0.95840,0.95844,0.95838,0.95839,147970000
20220624,20:15:00,0.95840,0.95840,0.95817,0.95838,200570000
20220624,20:20:00,0.95838,0.95870,0.95838,0.95865,176440000
20220624,20:25:00,0.95865,0.95902,0.95864,0.95895,214500000
20220624,20:30:00,0.95893,0.95894,0.95876,0.95882,387240000
20220624,20:35:00,0.95883,0.95892,0.95877,0.95884,91950000
20220624,20:40:00,0.95883,0.95888,0.95864,0.95864,138479998
20220624,20:45:00,0.95864,0.95908,0.95864,0.95879,477050000
20220624,20:50:00,0.95878,0.95879,0.95850,0.95852,393900000
20220624,20:55:00,0.95852,0.95853,0.95801,0.95802,612610000
20220626,21:30:00,0.95577,0.95754,0.95577,0.95753,172879996
20220626,21:35:00,0.95728,0.95762,0.95728,0.95750,65180000
20220626,21:40:00,0.95750,0.95751,0.95748,0.95751,34200000
20220626,21:45:00,0.95751,0.95758,0.95741,0.95741,64160000
20220626,21:50:00,0.95742,0.95795,0.95742,0.95794,46140000
20220626,21:55:00,0.95772,0.95806,0.95733,0.95806,42120000
20220626,22:00:00,0.95777,0.95816,0.95719,0.95803,627280000
20220626,22:05:00,0.95805,0.95813,0.95792,0.95803,510940000
20220626,22:10:00,0.95804,0.95805,0.95773,0.95780,468100000
20220626,22:15:00,0.95782,0.95801,0.95774,0.95801,230610000
20220626,22:20:00,0.95804,0.95818,0.95801,0.95818,60280000
20220626,22:25:00,0.95817,0.95823,0.95796,0.95803,70200000
20220626,22:30:00,0.95805,0.95805,0.95762,0.95770,286640000
20220626,22:35:00,0.95771,0.95787,0.95752,0.95757,150070000
20220626,22:40:00,0.95759,0.95770,0.95743,0.95758,107400000
20220626,22:45:00,0.95750,0.95750,0.95723,0.95727,99740000
20220626,22:50:00,0.95724,0.95724,0.95706,0.95706,32400000
20220626,22:55:00,0.95706,0.95706,0.95659,0.95659,81540000
20220626,23:00:00,0.95660,0.95671,0.95650,0.95666,107680000
20220626,23:05:00,0.95667,0.95701,0.95652,0.95667,205280000
20220626,23:10:00,0.95665,0.95693,0.95623,0.95659,450480000
20220626,23:15:00,0.95662,0.95701,0.95658,0.95698,786380000
20220626,23:20:00,0.95697,0.95749,0.95692,0.95739,1024960000
20220626,23:25:00,0.95739,0.95740,0.95690,0.95691,598079992
20220626,23:30:00,0.95690,0.95704,0.95666,0.95704,371910000
20220626,23:35:00,0.95705,0.95707,0.95695,0.95703,259180000
20220626,23:40:00,0.95702,0.95711,0.95691,0.95695,363210000
20220626,23:45:00,0.95695,0.95695,0.95662,0.95684,482240000
20220626,23:50:00,0.95685,0.95731,0.95679,0.95718,430240000
20220626,23:55:00,0.95719,0.95731,0.95713,0.95728,264920000
20220627,00:00:00,0.95729,0.95768,0.95669,0.95745,550900000
20220627,00:05:00,0.95745,0.95749,0.95705,0.95729,387650000
20220627,00:10:00,0.95730,0.95763,0.95727,0.95741,405910000
20220627,00:15:00,0.95742,0.95757,0.95730,0.95748,417070000
20220627,00:20:00,0.95748,0.95752,0.95695,0.95701,433250000
20220627,00:25:00,0.95700,0.95725,0.95692,0.95723,471420004
20220627,00:30:00,0.95721,0.95737,0.95693,0.95699,451400000
20220627,00:35:00,0.95698,0.95733,0.95698,0.95727,454580000
20220627,00:40:00,0.95728,0.95749,0.95699,0.95724,410419996
20220627,00:45:00,0.95721,0.95782,0.95716,0.95780,454490000
20220627,00:50:00,0.95780,0.95796,0.95742,0.95774,793320000
20220627,00:55:00,0.95771,0.95773,0.95719,0.95746,412410000
20220627,01:00:00,0.95746,0.95746,0.95685,0.95686,468020000
20220627,01:05:00,0.95688,0.95712,0.95680,0.95712,458020000
20220627,01:10:00,0.95711,0.95765,0.95704,0.95749,366820000
20220627,01:15:00,0.95749,0.95750,0.95700,0.95742,393990000
20220627,01:20:00,0.95742,0.95753,0.95732,0.95740,188330000
20220627,01:25:00,0.95739,0.95743,0.95719,0.95724,234110000
20220627,01:30:00,0.95725,0.95734,0.95677,0.95678,299850000
20220627,01:35:00,0.95678,0.95679,0.95638,0.95664,493730000
20220627,01:40:00,0.95663,0.95719,0.95662,0.95709,554390000
20220627,01:45:00,0.95709,0.95724,0.95692,0.95719,456420000
20220627,01:50:00,0.95718,0.95722,0.95676,0.95680,571270000
20220627,01:55:00,0.95679,0.95693,0.95660,0.95692,452440000
20220627,02:00:00,0.95693,0.95706,0.95684,0.95691,518359992
20220627,02:05:00,0.95690,0.95710,0.95683,0.95706,378240000
20220627,02:10:00,0.95706,0.95714,0.95690,0.95712,555220000
20220627,02:15:00,0.95711,0.95714,0.95669,0.95675,421309996
20220627,02:20:00,0.95674,0.95692,0.95669,0.95690,332410000
20220627,02:25:00,0.95690,0.95709,0.95675,0.95702,468900000
20220627,02:30:00,0.95702,0.95706,0.95664,0.95705,1023480008
20220627,02:35:00,0.95708,0.95722,0.95693,0.95721,1293930016
20220627,02:40:00,0.95720,0.95747,0.95719,0.95736,653330000
20220627,02:45:00,0.95736,0.95747,0.95723,0.95745,655800000
20220627,02:50:00,0.95745,0.95774,0.95740,0.95772,666980008
20220627,02:55:00,0.95771,0.95801,0.95769,0.95794,866520000
20220627,03:00:00,0.95795,0.95801,0.95772,0.95780,365649996
20220627,03:05:00,0.95779,0.95781,0.95766,0.95777,371400000
20220627,03:10:00,0.95777,0.95809,0.95760,0.95799,841510000
20220627,03:15:00,0.95799,0.95805,0.95782,0.95800,608180000
20220627,03:20:00,0.95800,0.95812,0.95794,0.95805,394050000
20220627,03:25:00,0.95806,0.95809,0.95782,0.95784,167010000
20220627,03:30:00,0.95784,0.95789,0.95766,0.95771,366600000
20220627,03:35:00,0.95771,0.95796,0.95755,0.95761,468770000
20220627,03:40:00,0.95760,0.95764,0.95745,0.95746,270260000
20220627,03:45:00,0.95747,0.95775,0.95744,0.95752,391200000
20220627,03:50:00,0.95751,0.95773,0.95751,0.95766,236640000
20220627,03:55:00,0.95768,0.95770,0.95732,0.95741,248020000
20220627,04:00:00,0.95743,0.95774,0.95737,0.95756,304540002
20220627,04:05:00,0.95757,0.95761,0.95748,0.95755,375060000
20220627,04:10:00,0.95756,0.95764,0.95755,0.95756,113430000
20220627,04:15:00,0.95758,0.95765,0.95744,0.95744,207850000
20220627,04:20:00,0.95745,0.95752,0.95722,0.95723,240390002
20220627,04:25:00,0.95723,0.95728,0.95708,0.95709,370530004
20220627,04:30:00,0.95711,0.95719,0.95703,0.95713,286210000
20220627,04:35:00,0.95713,0.95733,0.95711,0.95719,191770000
20220627,04:40:00,0.95719,0.95724,0.95705,0.95717,227889998
20220627,04:45:00,0.95717,0.95721,0.95704,0.95708,355020000
20220627,04:50:00,0.95706,0.95711,0.95693,0.95694,309250008
20220627,04:55:00,0.95694,0.95696,0.95685,0.95691,227290000
20220627,05:00:00,0.95688,0.95693,0.95668,0.95685,262589996
20220627,05:05:00,0.95685,0.95686,0.95671,0.95680,340730000
20220627,05:10:00,0.95680,0.95705,0.95673,0.95688,409750000
20220627,05:15:00,0.95689,0.95694,0.95673,0.95692,447640000
20220627,05:20:00,0.95691,0.95719,0.95691,0.95711,277980000
20220627,05:25:00,0.95715,0.95715,0.95692,0.95695,321570000
20220627,05:30:00,0.95696,0.95723,0.95696,0.95723,384480000
20220627,05:35:00,0.95721,0.95726,0.95712,0.95718,405260000
20220627,05:40:00,0.95719,0.95753,0.95715,0.95750,564070000
20220627,05:45:00,0.95752,0.95762,0.95741,0.95741,553600004
20220627,05:50:00,0.95743,0.95767,0.95742,0.95764,326520004
20220627,05:55:00,0.95764,0.95823,0.95760,0.95808,529380000
20220627,06:00:00,0.95805,0.95828,0.95794,0.95799,896180000
20220627,06:05:00,0.95800,0.95804,0.95741,0.95750,620940000
20220627,06:10:00,0.95749,0.95790,0.95745,0.95778,610760000
20220627,06:15:00,0.95779,0.95821,0.95776,0.95821,594450000
20220627,06:20:00,0.95820,0.95835,0.95789,0.95816,658510000
20220627,06:25:00,0.95817,0.95827,0.95743,0.95743,640290000
20220627,06:30:00,0.95742,0.95777,0.95742,0.95759,606180000
20220627,06:35:00,0.95759,0.95764,0.95697,0.95706,455210000
20220627,06:40:00,0.95705,0.95805,0.95701,0.95788,569650000
20220627,06:45:00,0.95787,0.95787,0.95703,0.95720,473690000
20220627,06:50:00,0.95719,0.95764,0.95719,0.95720,350640000
20220627,06:55:00,0.95721,0.95737,0.95685,0.95706,398160000
20220627,07:00:00,0.95706,0.95743,0.95658,0.95670,899500000
20220627,07:05:00,0.95670,0.95698,0.95665,0.95683,966210000
20220627,07:10:00,0.95684,0.95724,0.95669,0.95715,858300000
20220627,07:15:00,0.95714,0.95732,0.95681,0.95726,1007630000
20220627,07:20:00,0.95727,0.95734,0.95688,0.95699,953990000
20220627,07:25:00,0.95700,0.95733,0.95656,0.95713,1351989984
20220627,07:30:00,0.95711,0.95733,0.95659,0.95689,910230000
20220627,07:35:00,0.95688,0.95691,0.95658,0.95667,841039992
20220627,07:40:00,0.95668,0.95694,0.95661,0.95676,829080000
20220627,07:45:00,0.95678,0.95683,0.95645,0.95664,632100008
20220627,07:50:00,0.95662,0.95724,0.95660,0.95674,702640000
20220627,07:55:00,0.95674,0.95677,0.95596,0.95663,1352410000
20220627,08:00:00,0.95663,0.95663,0.95626,0.95639,569160000
20220627,08:05:00,0.95639,0.95647,0.95584,0.95640,705910000
20220627,08:10:00,0.95640,0.95673,0.95636,0.95660,536520000
20220627,08:15:00,0.95660,0.95706,0.95635,0.95696,749450000
20220627,08:20:00,0.95696,0.95756,0.95693,0.95736,797399992
20220627,08:25:00,0.95735,0.95776,0.95735,0.95761,794320000
20220627,08:30:00,0.95762,0.95804,0.95756,0.95788,910650000
20220627,08:35:00,0.95787,0.95822,0.95787,0.95801,726900008
20220627,08:40:00,0.95801,0.95844,0.95766,0.95824,869950000
20220627,08:45:00,0.95824,0.95825,0.95759,0.95798,794570000
20220627,08:50:00,0.95799,0.95819,0.95772,0.95791,543430000
20220627,08:55:00,0.95790,0.95823,0.95773,0.95807,568780000
20220627,09:00:00,0.95807,0.95838,0.95781,0.95825,794260000
20220627,09:05:00,0.95825,0.95828,0.95777,0.95805,623220000
20220627,09:10:00,0.95801,0.95827,0.95781,0.95827,587550000
20220627,09:15:00,0.95827,0.95847,0.95800,0.95843,658830000
20220627,09:20:00,0.95843,0.95887,0.95812,0.95868,838220000
20220627,09:25:00,0.95868,0.95920,0.95868,0.95919,703920000
20220627,09:30:00,0.95920,0.95926,0.95836,0.95840,731280000
20220627,09:35:00,0.95841,0.95845,0.95788,0.95802,784029992
20220627,09:40:00,0.95800,0.95801,0.95755,0.95774,523550000
20220627,09:45:00,0.95773,0.95779,0.95746,0.95746,446880000
20220627,09:50:00,0.95747,0.95756,0.95701,0.95735,626230000
20220627,09:55:00,0.95736,0.95792,0.95733,0.95780,1052130000
20220627,10:00:00,0.95779,0.95799,0.95749,0.95769,840710000
20220627,10:05:00,0.95770,0.95811,0.95768,0.95794,663180000
20220627,10:10:00,0.95794,0.95836,0.95788,0.95790,724060000
20220627,10:15:00,0.95789,0.95798,0.95740,0.95795,601470000
20220627,10:20:00,0.95795,0.95815,0.95758,0.95814,683220000
20220627,10:25:00,0.95818,0.95845,0.95806,0.95827,744810000
20220627,10:30:00,0.95827,0.95830,0.95783,0.95796,711010000
20220627,10:35:00,0.95796,0.95796,0.95774,0.95788,708420000
20220627,10:40:00,0.95787,0.95829,0.95784,0.95788,691539992
20220627,10:45:00,0.95789,0.95803,0.95780,0.95796,580570000
20220627,10:50:00,0.95797,0.95815,0.95787,0.95797,619980000
20220627,10:55:00,0.95796,0.95840,0.95789,0.95824,641250000
20220627,11:00:00,0.95822,0.95852,0.95817,0.95845,619680000
20220627,11:05:00,0.95843,0.95921,0.95840,0.95882,845000000
20220627,11:10:00,0.95881,0.95885,0.95857,0.95857,652780000
20220627,11:15:00,0.95856,0.95897,0.95852,0.95896,823980000
20220627,11:20:00,0.95896,0.95900,0.95868,0.95890,439500000
20220627,11:25:00,0.95889,0.95946,0.95889,0.95945,551840000
20220627,11:30:00,0.95944,0.95957,0.95923,0.95929,542200000
20220627,11:35:00,0.95929,0.95929,0.95914,0.95917,434550000
20220627,11:40:00,0.95917,0.95917,0.95890,0.95893,276550000
20220627,11:45:00,0.95892,0.96000,0.95891,0.95984,699950000
20220627,11:50:00,0.95983,0.95995,0.95932,0.95993,712420000
20220627,11:55:00,0.95995,0.95999,0.95940,0.95958,759180000
20220627,12:00:00,0.95958,0.96013,0.95941,0.95973,1016659984
20220627,12:05:00,0.95968,0.95985,0.95940,0.95951,1010610016
20220627,12:10:00,0.95952,0.95979,0.95932,0.95944,685950000
20220627,12:15:00,0.95946,0.95978,0.95937,0.95952,610090000
20220627,12:20:00,0.95953,0.96011,0.95936,0.95984,668730016
20220627,12:25:00,0.95984,0.96002,0.95922,0.95948,595970000
20220627,12:30:00,0.95947,0.95983,0.95821,0.95831,1094419968
20220627,12:35:00,0.95832,0.96068,0.95830,0.96053,1175240000
20220627,12:40:00,0.96048,0.96200,0.96033,0.96158,1554869984
20220627,12:45:00,0.96158,0.96165,0.96113,0.96124,1106650016
20220627,12:50:00,0.96123,0.96143,0.96064,0.96080,876560016
20220627,12:55:00,0.96081,0.96088,0.95983,0.96018,771770000
20220627,13:00:00,0.96018,0.96018,0.95883,0.95885,978530000
20220627,13:05:00,0.95881,0.95890,0.95854,0.95868,938430000
20220627,13:10:00,0.95869,0.95896,0.95815,0.95816,1100740000
20220627,13:15:00,0.95815,0.95876,0.95808,0.95858,791210000
20220627,13:20:00,0.95858,0.95892,0.95853,0.95878,647900000
20220627,13:25:00,0.95879,0.95924,0.95860,0.95860,842720000
20220627,13:30:00,0.95861,0.95888,0.95832,0.95852,1444589984
20220627,13:35:00,0.95850,0.95871,0.95802,0.95867,1247460000
20220627,13:40:00,0.95866,0.95878,0.95742,0.95759,1014900000
20220627,13:45:00,0.95759,0.95788,0.95738,0.95767,1451769968
20220627,13:50:00,0.95766,0.95795,0.95741,0.95780,835800000
20220627,13:55:00,0.95782,0.95799,0.95775,0.95784,900590000
20220627,14:00:00,0.95783,0.95846,0.95760,0.95817,1238759984
20220627,14:05:00,0.95817,0.95864,0.95806,0.95846,944110000
20220627,14:10:00,0.95845,0.95867,0.95824,0.95844,768340008
20220627,14:15:00,0.95843,0.95845,0.95786,0.95809,919930000
20220627,14:20:00,0.95806,0.95809,0.95736,0.95746,843229992
20220627,14:25:00,0.95746,0.95789,0.95730,0.95761,872300000
20220627,14:30:00,0.95764,0.95783,0.95705,0.95745,968970000
20220627,14:35:00,0.95748,0.95771,0.95706,0.95707,1250980016
20220627,14:40:00,0.95712,0.95728,0.95626,0.95627,1041680000
20220627,14:45:00,0.95628,0.95680,0.95593,0.95652,1499859952
20220627,14:50:00,0.95655,0.95682,0.95617,0.95645,1325930000
20220627,14:55:00,0.95645,0.95698,0.95610,0.95627,1102249984
20220627,15:00:00,0.95628,0.95671,0.95604,0.95658,776790000
20220627,15:05:00,0.95658,0.95658,0.95588,0.95604,449860000
20220627,15:10:00,0.95606,0.95647,0.95588,0.95594,906620000
20220627,15:15:00,0.95594,0.95598,0.95461,0.95520,974500000
20220627,15:20:00,0.95522,0.95571,0.95509,0.95530,752190000
20220627,15:25:00,0.95528,0.95529,0.95501,0.95519,564909992
20220627,15:30:00,0.95519,0.95543,0.95430,0.95430,728670000
20220627,15:35:00,0.95431,0.95509,0.95426,0.95497,912840000
20220627,15:40:00,0.95497,0.95524,0.95470,0.95513,702580000
20220627,15:45:00,0.95513,0.95514,0.95476,0.95514,712170000
20220627,15:50:00,0.95516,0.95542,0.95512,0.95526,632580000
20220627,15:55:00,0.95526,0.95529,0.95488,0.95520,527840000
20220627,16:00:00,0.95519,0.95531,0.95501,0.95518,695230000
20220627,16:05:00,0.95518,0.95537,0.95478,0.95479,553080000
20220627,16:10:00,0.95481,0.95516,0.95481,0.95515,467360012
20220627,16:15:00,0.95514,0.95547,0.95512,0.95534,295860000
20220627,16:20:00,0.95536,0.95538,0.95507,0.95516,352490000
20220627,16:25:00,0.95517,0.95541,0.95510,0.95539,477650000
20220627,16:30:00,0.95541,0.95569,0.95530,0.95569,374070000
20220627,16:35:00,0.95570,0.95579,0.95557,0.95564,374310000
20220627,16:40:00,0.95563,0.95569,0.95539,0.95554,257890000
20220627,16:45:00,0.95553,0.95554,0.95499,0.95515,474540000
20220627,16:50:00,0.95516,0.95533,0.95507,0.95511,343520000
20220627,16:55:00,0.95512,0.95512,0.95490,0.95495,494750000
20220627,17:00:00,0.95496,0.95576,0.95455,0.95546,980670000
20220627,17:05:00,0.95550,0.95641,0.95550,0.95614,665750000
20220627,17:10:00,0.95613,0.95632,0.95583,0.95592,477030000
20220627,17:15:00,0.95591,0.95627,0.95586,0.95589,403920000
20220627,17:20:00,0.95589,0.95591,0.95567,0.95585,448850000
20220627,17:25:00,0.95582,0.95598,0.95550,0.95552,376900000
20220627,17:30:00,0.95552,0.95581,0.95549,0.95577,466990000
20220627,17:35:00,0.95577,0.95588,0.95550,0.95553,407980000
20220627,17:40:00,0.95554,0.95587,0.95554,0.95568,266430000
20220627,17:45:00,0.95571,0.95617,0.95562,0.95617,352100000
20220627,17:50:00,0.95615,0.95616,0.95594,0.95601,279960000
20220627,17:55:00,0.95601,0.95602,0.95544,0.95562,520510000
20220627,18:00:00,0.95560,0.95573,0.95520,0.95547,684950000
20220627,18:05:00,0.95547,0.95589,0.95543,0.95579,429540000
20220627,18:10:00,0.95579,0.95586,0.95564,0.95571,257660000
20220627,18:15:00,0.95570,0.95578,0.95559,0.95570,293790000
20220627,18:20:00,0.95570,0.95570,0.95552,0.95555,304170000
20220627,18:25:00,0.95556,0.95568,0.95547,0.95557,275630000
20220627,18:30:00,0.95556,0.95566,0.95548,0.95562,191440000
20220627,18:35:00,0.95562,0.95577,0.95562,0.95575,107320000
20220627,18:40:00,0.95573,0.95604,0.95573,0.95603,126350000
20220627,18:45:00,0.95605,0.95620,0.95596,0.95614,300259996
20220627,18:50:00,0.95618,0.95646,0.95618,0.95628,334010000
20220627,18:55:00,0.95629,0.95638,0.95612,0.95632,564270000
20220627,19:00:00,0.95632,0.95656,0.95626,0.95633,427060000
20220627,19:05:00,0.95633,0.95636,0.95615,0.95621,384730000
20220627,19:10:00,0.95619,0.95620,0.95576,0.95611,454460000
20220627,19:15:00,0.95611,0.95619,0.95597,0.95613,240170000
20220627,19:20:00,0.95613,0.95629,0.95608,0.95624,376330000
20220627,19:25:00,0.95630,0.95633,0.95603,0.95604,229240000
20220627,19:30:00,0.95604,0.95628,0.95604,0.95627,251390000
20220627,19:35:00,0.95628,0.95639,0.95608,0.95609,247380000
20220627,19:40:00,0.95609,0.95614,0.95581,0.95588,261520000
20220627,19:45:00,0.95588,0.95596,0.95573,0.95589,151820000
20220627,19:50:00,0.95592,0.95617,0.95591,0.95594,238510000
20220627,19:55:00,0.95596,0.95635,0.95596,0.95628,282890000
20220627,20:00:00,0.95625,0.95649,0.95620,0.95625,248950000
20220627,20:05:00,0.95625,0.95630,0.95616,0.95616,78640000
20220627,20:10:00,0.95613,0.95628,0.95605,0.95625,118220000
20220627,20:15:00,0.95626,0.95635,0.95620,0.95623,82960000
20220627,20:20:00,0.95624,0.95636,0.95624,0.95627,66800000
20220627,20:25:00,0.95627,0.95630,0.95612,0.95616,118280000
20220627,20:30:00,0.95617,0.95638,0.95614,0.95637,73350000
20220627,20:35:00,0.95636,0.95644,0.95635,0.95635,87010001
20220627,20:40:00,0.95637,0.95638,0.95628,0.95638,50340000
20220627,20:45:00,0.95636,0.95637,0.95613,0.95634,119670000
20220627,20:50:00,0.95634,0.95635,0.95619,0.95619,144380000
20220627,20:55:00,0.95619,0.95624,0.95576,0.95576,135010000
20220627,21:00:00,0.95527,0.95527,0.95499,0.95515,24750000
20220627,21:05:00,0.95532,0.95532,0.95532,0.95532,1200000
20220627,21:10:00,0.95557,0.95565,0.95515,0.95565,12900000
20220627,21:15:00,0.95565,0.95610,0.95549,0.95595,21210000
20220627,21:20:00,0.95597,0.95610,0.95579,0.95595,11910000
20220627,21:25:00,0.95580,0.95632,0.95557,0.95631,14730000
20220627,21:30:00,0.95632,0.95632,0.95612,0.95632,5000000
20220627,21:35:00,0.95632,0.95632,0.95620,0.95632,9000000
20220627,21:40:00,0.95628,0.95632,0.95623,0.95627,9900000
20220627,21:45:00,0.95627,0.95632,0.95623,0.95625,20250000
20220627,21:50:00,0.95625,0.95625,0.95571,0.95596,30080000
20220627,21:55:00,0.95596,0.95613,0.95556,0.95598,14140000
20220627,22:00:00,0.95598,0.95630,0.95598,0.95627,107300000
20220627,22:05:00,0.95626,0.95626,0.95623,0.95625,31340000
20220627,22:10:00,0.95624,0.95627,0.95622,0.95627,16000000
20220627,22:15:00,0.95629,0.95641,0.95627,0.95637,92820000
20220627,22:20:00,0.95635,0.95639,0.95628,0.95628,52019999
20220627,22:25:00,0.95628,0.95638,0.95619,0.95633,306900000
20220627,22:30:00,0.95633,0.95634,0.95629,0.95630,1055000000
20220627,22:35:00,0.95630,0.95669,0.95629,0.95662,598950000
20220627,22:40:00,0.95663,0.95668,0.95653,0.95658,325650000
20220627,22:45:00,0.95657,0.95657,0.95631,0.95632,221450000
20220627,22:50:00,0.95632,0.95640,0.95622,0.95624,82750000
20220627,22:55:00,0.95621,0.95621,0.95604,0.95606,198620000
20220627,23:00:00,0.95604,0.95614,0.95596,0.95597,258500000
20220627,23:05:00,0.95597,0.95628,0.95597,0.95618,72510000
20220627,23:10:00,0.95617,0.95633,0.95614,0.95629,86100000
20220627,23:15:00,0.95628,0.95637,0.95623,0.95632,76800000
20220627,23:20:00,0.95632,0.95642,0.95631,0.95639,95840000
20220627,23:25:00,0.95637,0.95641,0.95635,0.95637,22860000
20220627,23:30:00,0.95636,0.95645,0.95632,0.95636,80000000
20220627,23:35:00,0.95636,0.95644,0.95630,0.95638,117350000
20220627,23:40:00,0.95639,0.95657,0.95639,0.95640,103820000
20220627,23:45:00,0.95639,0.95655,0.95638,0.95655,66970001
20220627,23:50:00,0.95644,0.95644,0.95630,0.95636,103990001
20220627,23:55:00,0.95636,0.95640,0.95628,0.95633,130770000
20220628,00:00:00,0.95635,0.95638,0.95568,0.95630,658120000
20220628,00:05:00,0.95632,0.95635,0.95613,0.95613,261820004
20220628,00:10:00,0.95609,0.95613,0.95589,0.95602,299540000
20220628,00:15:00,0.95601,0.95606,0.95587,0.95594,201260000
20220628,00:20:00,0.95595,0.95603,0.95575,0.95577,292439996
20220628,00:25:00,0.95577,0.95596,0.95565,0.95592,266139996
20220628,00:30:00,0.95593,0.95594,0.95571,0.95581,284550000
20220628,00:35:00,0.95580,0.95595,0.95575,0.95592,186150000
20220628,00:40:00,0.95589,0.95608,0.95588,0.95607,271990000
20220628,00:45:00,0.95608,0.95615,0.95597,0.95608,408730000
20220628,00:50:00,0.95608,0.95623,0.95602,0.95608,716909996
20220628,00:55:00,0.95608,0.95609,0.95587,0.95588,331410000
20220628,01:00:00,0.95588,0.95589,0.95564,0.95578,360250000
20220628,01:05:00,0.95578,0.95590,0.95565,0.95578,305950000
20220628,01:10:00,0.95578,0.95580,0.95544,0.95545,295319996
20220628,01:15:00,0.95544,0.95566,0.95544,0.95560,277650000
20220628,01:20:00,0.95561,0.95562,0.95524,0.95539,255170000
20220628,01:25:00,0.95539,0.95590,0.95524,0.95570,564400000
20220628,01:30:00,0.95571,0.95590,0.95555,0.95587,507259992
20220628,01:35:00,0.95586,0.95587,0.95551,0.95577,443720000
20220628,01:40:00,0.95576,0.95578,0.95550,0.95555,546100000
20220628,01:45:00,0.95558,0.95633,0.95555,0.95600,896680000
20220628,01:50:00,0.95600,0.95601,0.95541,0.95563,1055330000
20220628,01:55:00,0.95563,0.95599,0.95550,0.95570,558450000
20220628,02:00:00,0.95569,0.95590,0.95556,0.95589,482250000
20220628,02:05:00,0.95589,0.95595,0.95570,0.95579,290720002
20220628,02:10:00,0.95578,0.95598,0.95576,0.95597,218480000
20220628,02:15:00,0.95596,0.95632,0.95595,0.95625,325489996
20220628,02:20:00,0.95625,0.95637,0.95612,0.95625,270630000
20220628,02:25:00,0.95621,0.95627,0.95604,0.95605,613440000
20220628,02:30:00,0.95606,0.95618,0.95583,0.95585,278470000
20220628,02:35:00,0.95585,0.95586,0.95569,0.95572,255120000
20220628,02:40:00,0.95571,0.95578,0.95551,0.95554,226390000
20220628,02:45:00,0.95555,0.95557,0.95511,0.95515,394740000
20220628,02:50:00,0.95515,0.95551,0.95504,0.95541,533970008
20220628,02:55:00,0.95541,0.95571,0.95541,0.95560,514020000
20220628,03:00:00,0.95561,0.95576,0.95558,0.95560,320600000
20220628,03:05:00,0.95560,0.95560,0.95540,0.95545,245100000
20220628,03:10:00,0.95544,0.95567,0.95544,0.95549,314890000
20220628,03:15:00,0.95550,0.95555,0.95532,0.95534,190960000
20220628,03:20:00,0.95535,0.95554,0.95530,0.95547,268110000
20220628,03:25:00,0.95546,0.95554,0.95535,0.95552,194780000
20220628,03:30:00,0.95551,0.95572,0.95550,0.95567,170300000
20220628,03:35:00,0.95566,0.95586,0.95555,0.95557,204000000
20220628,03:40:00,0.95556,0.95584,0.95551,0.95578,203080000
20220628,03:45:00,0.95576,0.95587,0.95572,0.95574,248240000
20220628,03:50:00,0.95575,0.95579,0.95547,0.95564,236950002
20220628,03:55:00,0.95564,0.95583,0.95555,0.95582,270490000
20220628,04:00:00,0.95584,0.95599,0.95566,0.95566,313410000
20220628,04:05:00,0.95565,0.95574,0.95551,0.95557,336350000
20220628,04:10:00,0.95556,0.95563,0.95548,0.95555,209000000
20220628,04:15:00,0.95555,0.95567,0.95549,0.95558,314860000
20220628,04:20:00,0.95558,0.95572,0.95558,0.95561,213620000
20220628,04:25:00,0.95560,0.95577,0.95555,0.95562,157350000
20220628,04:30:00,0.95560,0.95581,0.95559,0.95581,193380000
20220628,04:35:00,0.95581,0.95612,0.95579,0.95598,217200000
20220628,04:40:00,0.95598,0.95599,0.95583,0.95599,188750000
20220628,04:45:00,0.95598,0.95603,0.95583,0.95586,280530000
20220628,04:50:00,0.95586,0.95624,0.95586,0.95618,228130000
20220628,04:55:00,0.95618,0.95634,0.95616,0.95633,144840000
20220628,05:00:00,0.95632,0.95633,0.95614,0.95627,197769998
20220628,05:05:00,0.95629,0.95634,0.95611,0.95615,275760000
20220628,05:10:00,0.95616,0.95620,0.95607,0.95610,294250000
20220628,05:15:00,0.95610,0.95612,0.95587,0.95595,126260000
20220628,05:20:00,0.95596,0.95599,0.95592,0.95597,142810000
20220628,05:25:00,0.95597,0.95631,0.95593,0.95631,249560000
20220628,05:30:00,0.95635,0.95636,0.95609,0.95622,355800000
20220628,05:35:00,0.95623,0.95639,0.95617,0.95637,463639992
20220628,05:40:00,0.95636,0.95642,0.95628,0.95635,299940000
20220628,05:45:00,0.95635,0.95658,0.95620,0.95642,589830000
20220628,05:50:00,0.95643,0.95654,0.95614,0.95620,498760000
20220628,05:55:00,0.95621,0.95658,0.95614,0.95655,624050014
20220628,06:00:00,0.95656,0.95672,0.95626,0.95648,765739992
20220628,06:05:00,0.95648,0.95659,0.95543,0.95558,1018820000
20220628,06:10:00,0.95559,0.95620,0.95558,0.95617,796570000
20220628,06:15:00,0.95619,0.95619,0.95550,0.95570,836080000
20220628,06:20:00,0.95571,0.95586,0.95532,0.95559,733829992
20220628,06:25:00,0.95559,0.95562,0.95482,0.95513,757870000
20220628,06:30:00,0.95515,0.95535,0.95483,0.95531,761280000
20220628,06:35:00,0.95532,0.95538,0.95422,0.95486,716069992
20220628,06:40:00,0.95487,0.95560,0.95477,0.95540,808410000
20220628,06:45:00,0.95540,0.95572,0.95435,0.95538,700740000
20220628,06:50:00,0.95535,0.95552,0.95494,0.95539,540920000
20220628,06:55:00,0.95539,0.95623,0.95537,0.95585,835530000
20220628,07:00:00,0.95582,0.95582,0.95531,0.95547,1035590024
20220628,07:05:00,0.95545,0.95565,0.95520,0.95555,924119984
20220628,07:10:00,0.95554,0.95584,0.95499,0.95574,708210008
20220628,07:15:00,0.95577,0.95620,0.95527,0.95529,1486989984
20220628,07:20:00,0.95528,0.95605,0.95524,0.95584,884260000
20220628,07:25:00,0.95583,0.95618,0.95563,0.95578,778300000
20220628,07:30:00,0.95575,0.95613,0.95546,0.95546,763940000
20220628,07:35:00,0.95546,0.95550,0.95467,0.95529,1063929984
20220628,07:40:00,0.95529,0.95577,0.95523,0.95556,997420000
20220628,07:45:00,0.95558,0.95562,0.95410,0.95410,1064930016
20220628,07:50:00,0.95410,0.95467,0.95407,0.95443,873830000
20220628,07:55:00,0.95439,0.95507,0.95432,0.95498,847440000
20220628,08:00:00,0.95498,0.95575,0.95494,0.95539,1159520000
20220628,08:05:00,0.95539,0.95584,0.95508,0.95545,1260920000
20220628,08:10:00,0.95545,0.95549,0.95445,0.95464,1203620016
20220628,08:15:00,0.95463,0.95512,0.95426,0.95507,739980000
20220628,08:20:00,0.95507,0.95521,0.95422,0.95426,915959992
20220628,08:25:00,0.95426,0.95498,0.95413,0.95466,1061949984
20220628,08:30:00,0.95464,0.95464,0.95375,0.95403,1071380000
20220628,08:35:00,0.95404,0.95481,0.95404,0.95448,1195390000
20220628,08:40:00,0.95447,0.95448,0.95392,0.95423,1280029968
20220628,08:45:00,0.95423,0.95465,0.95373,0.95454,953460000
20220628,08:50:00,0.95457,0.95506,0.95421,0.95434,1152570016
20220628,08:55:00,0.95433,0.95439,0.95401,0.95406,1267430016
20220628,09:00:00,0.95407,0.95497,0.95407,0.95440,1396189968
20220628,09:05:00,0.95441,0.95452,0.95423,0.95432,833520000
20220628,09:10:00,0.95433,0.95441,0.95331,0.95346,991400000
20220628,09:15:00,0.95347,0.95460,0.95347,0.95454,801900000
20220628,09:20:00,0.95454,0.95501,0.95431,0.95499,616099992
20220628,09:25:00,0.95501,0.95505,0.95457,0.95476,773110000
20220628,09:30:00,0.95475,0.95511,0.95468,0.95486,790230000
20220628,09:35:00,0.95487,0.95496,0.95399,0.95422,690420000
20220628,09:40:00,0.95422,0.95433,0.95376,0.95425,781760000
20220628,09:45:00,0.95423,0.95448,0.95365,0.95394,838219984
20220628,09:50:00,0.95395,0.95473,0.95395,0.95455,733700000
20220628,09:55:00,0.95454,0.95468,0.95422,0.95430,761020008
20220628,10:00:00,0.95432,0.95473,0.95415,0.95455,651250000
20220628,10:05:00,0.95456,0.95458,0.95412,0.95430,883890000
20220628,10:10:00,0.95431,0.95448,0.95379,0.95394,991720000
20220628,10:15:00,0.95393,0.95478,0.95393,0.95427,729980000
20220628,10:20:00,0.95431,0.95438,0.95369,0.95419,973360016
20220628,10:25:00,0.95419,0.95463,0.95414,0.95442,769950008
20220628,10:30:00,0.95442,0.95507,0.95442,0.95473,927790000
20220628,10:35:00,0.95472,0.95540,0.95469,0.95508,541630000
20220628,10:40:00,0.95508,0.95525,0.95465,0.95521,758139992
20220628,10:45:00,0.95523,0.95558,0.95490,0.95542,798390008
20220628,10:50:00,0.95542,0.95567,0.95529,0.95545,656450000
20220628,10:55:00,0.95545,0.95607,0.95544,0.95599,671830000
20220628,11:00:00,0.95599,0.95606,0.95511,0.95521,847870000
20220628,11:05:00,0.95526,0.95560,0.95503,0.95516,704220000
20220628,11:10:00,0.95511,0.95535,0.95476,0.95476,886650000
20220628,11:15:00,0.95477,0.95504,0.95458,0.95477,757890000
20220628,11:20:00,0.95477,0.95498,0.95436,0.95470,790870000
20220628,11:25:00,0.95470,0.95576,0.95470,0.95568,1308909984
20220628,11:30:00,0.95569,0.95610,0.95558,0.95591,825270000
20220628,11:35:00,0.95591,0.95604,0.95570,0.95586,800310000
20220628,11:40:00,0.95585,0.95590,0.95543,0.95581,701690008
20220628,11:45:00,0.95582,0.95616,0.95575,0.95615,481060000
20220628,11:50:00,0.95614,0.95670,0.95609,0.95643,901940000
20220628,11:55:00,0.95644,0.95680,0.95622,0.95625,1573780016
20220628,12:00:00,0.95628,0.95657,0.95594,0.95616,1483720016
20220628,12:05:00,0.95616,0.95646,0.95591,0.95643,1202340016
20220628,12:10:00,0.95643,0.95659,0.95616,0.95645,1122920016
20220628,12:15:00,0.95645,0.95679,0.95602,0.95666,1073159984
20220628,12:20:00,0.95666,0.95666,0.95590,0.95632,1335689984
20220628,12:25:00,0.95632,0.95640,0.95566,0.95578,740080000
20220628,12:30:00,0.95583,0.95731,0.95583,0.95730,1304920048
20220628,12:35:00,0.95729,0.95732,0.95690,0.95724,1079689984
20220628,12:40:00,0.95722,0.95770,0.95649,0.95746,1404070000
20220628,12:45:00,0.95748,0.95839,0.95713,0.95803,1278080016
20220628,12:50:00,0.95802,0.95811,0.95742,0.95803,1238670000
20220628,12:55:00,0.95802,0.95839,0.95782,0.95790,876520000
20220628,13:00:00,0.95788,0.95808,0.95749,0.95764,1089180000
20220628,13:05:00,0.95765,0.95866,0.95762,0.95816,1377240000
20220628,13:10:00,0.95816,0.95846,0.95765,0.95773,1342950000
20220628,13:15:00,0.95772,0.95787,0.95733,0.95740,988730000
20220628,13:20:00,0.95737,0.95737,0.95638,0.95667,1275630016
20220628,13:25:00,0.95667,0.95720,0.95666,0.95690,765470000
20220628,13:30:00,0.95687,0.95696,0.95657,0.95661,1112330000
20220628,13:35:00,0.95662,0.95692,0.95646,0.95691,1041120000
20220628,13:40:00,0.95692,0.95757,0.95686,0.95709,913750000
20220628,13:45:00,0.95715,0.95729,0.95693,0.95715,854820000
20220628,13:50:00,0.95714,0.95756,0.95710,0.95715,849710000
20220628,13:55:00,0.95714,0.95771,0.95673,0.95756,861830000
20220628,14:00:00,0.95753,0.95780,0.95703,0.95742,1834419968
20220628,14:05:00,0.95744,0.95766,0.95703,0.95719,1460429952
20220628,14:10:00,0.95720,0.95725,0.95648,0.95654,1135820000
20220628,14:15:00,0.95656,0.95678,0.95641,0.95648,848940000
20220628,14:20:00,0.95648,0.95702,0.95646,0.95682,895870000
20220628,14:25:00,0.95683,0.95717,0.95673,0.95681,1047210000
20220628,14:30:00,0.95681,0.95738,0.95648,0.95655,1038560000
20220628,14:35:00,0.95656,0.95750,0.95642,0.95750,842430000
20220628,14:40:00,0.95751,0.95764,0.95676,0.95682,1087100000
20220628,14:45:00,0.95682,0.95767,0.95676,0.95688,1127590000
20220628,14:50:00,0.95688,0.95807,0.95598,0.95786,2025209984
20220628,14:55:00,0.95789,0.95848,0.95755,0.95758,1621989984
20220628,15:00:00,0.95759,0.95782,0.95721,0.95722,1536649984
20220628,15:05:00,0.95723,0.95761,0.95668,0.95738,1080640000
20220628,15:10:00,0.95738,0.95777,0.95735,0.95745,1398550016
20220628,15:15:00,0.95745,0.95754,0.95675,0.95678,1234379968
20220628,15:20:00,0.95684,0.95698,0.95670,0.95682,944430000
20220628,15:25:00,0.95679,0.95739,0.95679,0.95709,1327820016
20220628,15:30:00,0.95709,0.95719,0.95663,0.95677,1298310000
20220628,15:35:00,0.95680,0.95682,0.95598,0.95635,1218140000
20220628,15:40:00,0.95635,0.95703,0.95624,0.95687,765459992
20220628,15:45:00,0.95685,0.95685,0.95651,0.95654,956350000
20220628,15:50:00,0.95654,0.95671,0.95628,0.95637,819780000
20220628,15:55:00,0.95637,0.95639,0.95595,0.95634,777090000
20220628,16:00:00,0.95634,0.95643,0.95612,0.95628,750780000
20220628,16:05:00,0.95621,0.95621,0.95580,0.95594,1233740000
20220628,16:10:00,0.95593,0.95622,0.95576,0.95618,545810008
20220628,16:15:00,0.95620,0.95668,0.95617,0.95633,691100000
20220628,16:20:00,0.95633,0.95657,0.95626,0.95641,771309992
20220628,16:25:00,0.95642,0.95642,0.95605,0.95616,1129100016
20220628,16:30:00,0.95617,0.95626,0.95610,0.95615,406840000
20220628,16:35:00,0.95614,0.95662,0.95608,0.95657,370580000
20220628,16:40:00,0.95656,0.95659,0.95634,0.95647,361160000
20220628,16:45:00,0.95648,0.95670,0.95634,0.95668,293630000
20220628,16:50:00,0.95670,0.95683,0.95665,0.95673,543200008
20220628,16:55:00,0.95673,0.95680,0.95637,0.95653,628090000
20220628,17:00:00,0.95653,0.95657,0.95580,0.95634,911950000
20220628,17:05:00,0.95635,0.95649,0.95616,0.95638,430450000
20220628,17:10:00,0.95639,0.95644,0.95606,0.95631,441770000
20220628,17:15:00,0.95632,0.95675,0.95617,0.95666,542270000
20220628,17:20:00,0.95665,0.95678,0.95664,0.95666,426650000
20220628,17:25:00,0.95668,0.95692,0.95665,0.95687,462270000
20220628,17:30:00,0.95689,0.95691,0.95658,0.95686,343460000
20220628,17:35:00,0.95687,0.95696,0.95661,0.95662,591789992
20220628,17:40:00,0.95662,0.95667,0.95637,0.95651,423049996
20220628,17:45:00,0.95652,0.95664,0.95644,0.95645,435570000
20220628,17:50:00,0.95645,0.95645,0.95611,0.95625,590960000
20220628,17:55:00,0.95625,0.95636,0.95578,0.95583,446970000
20220628,18:00:00,0.95585,0.95593,0.95556,0.95574,446539996
20220628,18:05:00,0.95575,0.95605,0.95563,0.95597,290290000
20220628,18:10:00,0.95599,0.95608,0.95585,0.95604,212110000
20220628,18:15:00,0.95605,0.95622,0.95601,0.95603,307159996
20220628,18:20:00,0.95606,0.95613,0.95590,0.95598,294180000
20220628,18:25:00,0.95600,0.95607,0.95587,0.95602,316560000
20220628,18:30:00,0.95602,0.95652,0.95601,0.95645,371190000
20220628,18:35:00,0.95647,0.95667,0.95641,0.95667,395130000
20220628,18:40:00,0.95666,0.95667,0.95652,0.95655,222770000
20220628,18:45:00,0.95658,0.95713,0.95658,0.95705,401080000
20220628,18:50:00,0.95706,0.95716,0.95673,0.95695,469130000
20220628,18:55:00,0.95698,0.95737,0.95693,0.95717,1035099984
20220628,19:00:00,0.95720,0.95732,0.95700,0.95723,692870000
20220628,19:05:00,0.95723,0.95732,0.95706,0.95732,262040000
20220628,19:10:00,0.95732,0.95744,0.95706,0.95707,352400000
20220628,19:15:00,0.95708,0.95712,0.95697,0.95702,220490000
20220628,19:20:00,0.95703,0.95710,0.95692,0.95699,210490002
20220628,19:25:00,0.95699,0.95700,0.95676,0.95696,410740008
20220628,19:30:00,0.95698,0.95725,0.95685,0.95718,315670000
20220628,19:35:00,0.95717,0.95723,0.95700,0.95702,419500000
20220628,19:40:00,0.95700,0.95708,0.95692,0.95702,235430000
20220628,19:45:00,0.95703,0.95735,0.95696,0.95733,328250000
20220628,19:50:00,0.95733,0.95784,0.95731,0.95758,447860000
20220628,19:55:00,0.95757,0.95774,0.95713,0.95718,475220000
20220628,20:00:00,0.95716,0.95724,0.95694,0.95720,518810000
20220628,20:05:00,0.95718,0.95718,0.95679,0.95680,447190000
20220628,20:10:00,0.95679,0.95754,0.95672,0.95751,325110000
20220628,20:15:00,0.95752,0.95770,0.95734,0.95767,385430000
20220628,20:20:00,0.95768,0.95790,0.95749,0.95790,610900000
20220628,20:25:00,0.95790,0.95795,0.95735,0.95735,845449984
20220628,20:30:00,0.95737,0.95759,0.95696,0.95702,464820000
20220628,20:35:00,0.95702,0.95715,0.95677,0.95677,321450000
20220628,20:40:00,0.95678,0.95744,0.95672,0.95740,365440000
20220628,20:45:00,0.95741,0.95741,0.95727,0.95737,101690000
20220628,20:50:00,0.95734,0.95734,0.95720,0.95723,161929998
20220628,20:55:00,0.95722,0.95751,0.95610,0.95635,434680000
20220628,21:00:00,0.95659,0.95677,0.95605,0.95672,1294500000
20220628,21:05:00,0.95672,0.95672,0.95672,0.95672,900000
20220628,21:10:00,0.95671,0.95688,0.95670,0.95685,18800000
20220628,21:15:00,0.95685,0.95696,0.95683,0.95694,22800000
20220628,21:20:00,0.95696,0.95696,0.95694,0.95695,16800000
20220628,21:25:00,0.95695,0.95702,0.95693,0.95702,7200000
20220628,21:30:00,0.95702,0.95702,0.95686,0.95686,8940000
20220628,21:35:00,0.95686,0.95701,0.95681,0.95701,19920000
20220628,21:40:00,0.95702,0.95709,0.95692,0.95702,35300000
20220628,21:45:00,0.95704,0.95707,0.95701,0.95707,14400000
20220628,21:50:00,0.95691,0.95706,0.95684,0.95692,58120000
20220628,21:55:00,0.95692,0.95704,0.95682,0.95682,51559999
20220628,22:00:00,0.95678,0.95708,0.95678,0.95691,143100000
20220628,22:05:00,0.95692,0.95703,0.95686,0.95694,1656849952
20220628,22:10:00,0.95696,0.95706,0.95688,0.95700,266200000
20220628,22:15:00,0.95700,0.95711,0.95687,0.95690,191750000
20220628,22:20:00,0.95691,0.95746,0.95689,0.95721,472390000
20220628,22:25:00,0.95720,0.95734,0.95715,0.95733,568109984
20220628,22:30:00,0.95733,0.95736,0.95706,0.95716,267290000
20220628,22:35:00,0.95716,0.95721,0.95715,0.95718,46800000
20220628,22:40:00,0.95718,0.95720,0.95706,0.95707,510650000
20220628,22:45:00,0.95710,0.95715,0.95707,0.95709,466350000
20220628,22:50:00,0.95707,0.95711,0.95694,0.95696,304460000
20220628,22:55:00,0.95697,0.95701,0.95694,0.95701,432630000
20220628,23:00:00,0.95701,0.95711,0.95694,0.95709,153440000
20220628,23:05:00,0.95709,0.95710,0.95671,0.95671,201290000
20220628,23:10:00,0.95672,0.95675,0.95667,0.95672,305800000
20220628,23:15:00,0.95670,0.95672,0.95653,0.95658,96850000
20220628,23:20:00,0.95658,0.95661,0.95651,0.95661,191670000
20220628,23:25:00,0.95662,0.95682,0.95655,0.95681,256320000
20220628,23:30:00,0.95685,0.95693,0.95680,0.95689,141160000
20220628,23:35:00,0.95687,0.95697,0.95652,0.95655,144300000
20220628,23:40:00,0.95656,0.95673,0.95654,0.95669,154840000
20220628,23:45:00,0.95669,0.95686,0.95665,0.95686,194130000
20220628,23:50:00,0.95692,0.95699,0.95680,0.95681,139170000
20220628,23:55:00,0.95682,0.95682,0.95667,0.95675,144490000
20220629,00:00:00,0.95675,0.95699,0.95656,0.95665,370380000
20220629,00:05:00,0.95665,0.95688,0.95657,0.95688,247600000
20220629,00:10:00,0.95687,0.95701,0.95682,0.95689,215970000
20220629,00:15:00,0.95687,0.95691,0.95675,0.95680,201000000
20220629,00:20:00,0.95679,0.95692,0.95662,0.95664,234560000
20220629,00:25:00,0.95664,0.95672,0.95653,0.95660,193540000
20220629,00:30:00,0.95661,0.95674,0.95657,0.95666,445560000
20220629,00:35:00,0.95664,0.95669,0.95652,0.95664,431250000
20220629,00:40:00,0.95663,0.95687,0.95632,0.95683,509880000
20220629,00:45:00,0.95683,0.95694,0.95674,0.95690,619140000
20220629,00:50:00,0.95688,0.95690,0.95642,0.95669,634620000
20220629,00:55:00,0.95668,0.95681,0.95668,0.95678,576590000
20220629,01:00:00,0.95680,0.95709,0.95673,0.95675,1356719984
20220629,01:05:00,0.95675,0.95681,0.95610,0.95616,1337939984
20220629,01:10:00,0.95616,0.95616,0.95579,0.95587,622440000
20220629,01:15:00,0.95589,0.95608,0.95586,0.95598,594260000
20220629,01:20:00,0.95597,0.95623,0.95592,0.95620,536760000
20220629,01:25:00,0.95618,0.95646,0.95605,0.95641,484560000
20220629,01:30:00,0.95639,0.95660,0.95614,0.95652,460160000
20220629,01:35:00,0.95652,0.95656,0.95643,0.95646,527730008
20220629,01:40:00,0.95647,0.95665,0.95629,0.95659,770620000
20220629,01:45:00,0.95659,0.95660,0.95614,0.95614,1772979968
20220629,01:50:00,0.95614,0.95621,0.95586,0.95589,995819984
20220629,01:55:00,0.95588,0.95607,0.95583,0.95590,579560000
20220629,02:00:00,0.95589,0.95590,0.95531,0.95537,701660000
20220629,02:05:00,0.95537,0.95546,0.95500,0.95507,556780000
20220629,02:10:00,0.95506,0.95566,0.95503,0.95564,438610000
20220629,02:15:00,0.95563,0.95601,0.95558,0.95598,231070000
20220629,02:20:00,0.95598,0.95624,0.95594,0.95612,231980000
20220629,02:25:00,0.95612,0.95631,0.95612,0.95617,414970000
20220629,02:30:00,0.95618,0.95621,0.95594,0.95594,542870000
20220629,02:35:00,0.95599,0.95635,0.95592,0.95633,614980000
20220629,02:40:00,0.95633,0.95635,0.95593,0.95608,789760000
20220629,02:45:00,0.95606,0.95629,0.95600,0.95600,786470004
20220629,02:50:00,0.95600,0.95601,0.95585,0.95586,1166340000
20220629,02:55:00,0.95586,0.95592,0.95566,0.95573,668210004
20220629,03:00:00,0.95580,0.95596,0.95562,0.95581,799520000
20220629,03:05:00,0.95579,0.95593,0.95565,0.95573,461430004
20220629,03:10:00,0.95573,0.95613,0.95571,0.95611,542460000
20220629,03:15:00,0.95613,0.95628,0.95607,0.95616,271320000
20220629,03:20:00,0.95615,0.95630,0.95604,0.95604,183380000
20220629,03:25:00,0.95605,0.95618,0.95594,0.95616,222810000
20220629,03:30:00,0.95616,0.95622,0.95602,0.95617,268470000
20220629,03:35:00,0.95617,0.95625,0.95609,0.95612,267950000
20220629,03:40:00,0.95612,0.95619,0.95605,0.95612,180060000
20220629,03:45:00,0.95615,0.95620,0.95609,0.95617,230880000
20220629,03:50:00,0.95618,0.95633,0.95617,0.95625,191860000
20220629,03:55:00,0.95625,0.95632,0.95622,0.95632,79700001
20220629,04:00:00,0.95629,0.95645,0.95621,0.95624,371960000
20220629,04:05:00,0.95623,0.95623,0.95583,0.95589,222300000
20220629,04:10:00,0.95589,0.95612,0.95584,0.95612,154170000
20220629,04:15:00,0.95612,0.95621,0.95590,0.95591,212390000
20220629,04:20:00,0.95590,0.95594,0.95582,0.95592,208790000
20220629,04:25:00,0.95592,0.95621,0.95592,0.95605,233460000
20220629,04:30:00,0.95606,0.95701,0.95587,0.95604,1152500000
20220629,04:35:00,0.95604,0.95647,0.95582,0.95645,926260008
20220629,04:40:00,0.95644,0.95652,0.95602,0.95607,669540000
20220629,04:45:00,0.95609,0.95643,0.95590,0.95639,650380000
20220629,04:50:00,0.95639,0.95678,0.95638,0.95672,884310000
20220629,04:55:00,0.95670,0.95700,0.95654,0.95690,1031460000
20220629,05:00:00,0.95691,0.95698,0.95655,0.95657,1161660000
20220629,05:05:00,0.95657,0.95684,0.95646,0.95659,468740000
20220629,05:10:00,0.95659,0.95673,0.95651,0.95660,319390000
20220629,05:15:00,0.95659,0.95669,0.95640,0.95661,270769999
20220629,05:20:00,0.95662,0.95672,0.95638,0.95650,584340000
20220629,05:25:00,0.95650,0.95663,0.95637,0.95644,327930000
20220629,05:30:00,0.95643,0.95650,0.95619,0.95650,574540000
20220629,05:35:00,0.95650,0.95670,0.95622,0.95658,404440000
20220629,05:40:00,0.95658,0.95680,0.95640,0.95640,859079984
20220629,05:45:00,0.95639,0.95650,0.95623,0.95636,570630000
20220629,05:50:00,0.95635,0.95645,0.95624,0.95641,578430000
20220629,05:55:00,0.95642,0.95674,0.95636,0.95671,530820000
20220629,06:00:00,0.95671,0.95682,0.95638,0.95638,764460000
20220629,06:05:00,0.95635,0.95673,0.95602,0.95637,679580000
20220629,06:10:00,0.95635,0.95682,0.95634,0.95681,871300000
20220629,06:15:00,0.95682,0.95702,0.95653,0.95662,625310000
20220629,06:20:00,0.95663,0.95693,0.95619,0.95619,858120000
20220629,06:25:00,0.95619,0.95619,0.95547,0.95576,898100000
20220629,06:30:00,0.95576,0.95620,0.95558,0.95560,1034850000
20220629,06:35:00,0.95559,0.95682,0.95542,0.95667,794760016
20220629,06:40:00,0.95667,0.95685,0.95613,0.95616,776080000
20220629,06:45:00,0.95616,0.95628,0.95588,0.95611,545160000
20220629,06:50:00,0.95611,0.95686,0.95610,0.95664,734700000
20220629,06:55:00,0.95663,0.95738,0.95653,0.95736,752470000
20220629,07:00:00,0.95734,0.95734,0.95511,0.95714,2236799952
20220629,07:05:00,0.95711,0.95718,0.95614,0.95617,1703099984
20220629,07:10:00,0.95622,0.95680,0.95534,0.95589,1561990064
20220629,07:15:00,0.95588,0.95696,0.95538,0.95679,1169380000
20220629,07:20:00,0.95680,0.95740,0.95659,0.95711,1217910000
20220629,07:25:00,0.95718,0.95747,0.95679,0.95739,1267629984
20220629,07:30:00,0.95733,0.95775,0.95721,0.95741,1451070016
20220629,07:35:00,0.95741,0.95754,0.95701,0.95747,1068800000
20220629,07:40:00,0.95749,0.95758,0.95712,0.95746,772290000
20220629,07:45:00,0.95745,0.95745,0.95673,0.95688,1266340016
20220629,07:50:00,0.95686,0.95714,0.95673,0.95701,946690000
20220629,07:55:00,0.95700,0.95708,0.95590,0.95617,1056650000
20220629,08:00:00,0.95619,0.95671,0.95580,0.95606,1221300048
20220629,08:05:00,0.95605,0.95620,0.95553,0.95597,1270869968
20220629,08:10:00,0.95598,0.95654,0.95591,0.95593,844830000
20220629,08:15:00,0.95593,0.95613,0.95502,0.95531,1456970016
20220629,08:20:00,0.95532,0.95551,0.95453,0.95491,1031030016
20220629,08:25:00,0.95491,0.95541,0.95491,0.95526,836090000
20220629,08:30:00,0.95526,0.95576,0.95523,0.95570,685950000
20220629,08:35:00,0.95569,0.95592,0.95538,0.95563,910050000
20220629,08:40:00,0.95562,0.95593,0.95532,0.95571,1172509984
20220629,08:45:00,0.95569,0.95594,0.95548,0.95556,1235870016
20220629,08:50:00,0.95556,0.95608,0.95556,0.95595,1137140000
20220629,08:55:00,0.95595,0.95604,0.95531,0.95535,683670000
20220629,09:00:00,0.95540,0.95541,0.95468,0.95468,915840000
20220629,09:05:00,0.95464,0.95484,0.95408,0.95440,741720000
20220629,09:10:00,0.95439,0.95441,0.95355,0.95393,1076310016
20220629,09:15:00,0.95394,0.95406,0.95243,0.95322,1336970000
20220629,09:20:00,0.95322,0.95336,0.95242,0.95244,997450016
20220629,09:25:00,0.95244,0.95349,0.95216,0.95332,1004850000
20220629,09:30:00,0.95331,0.95364,0.95276,0.95363,1242509984
20220629,09:35:00,0.95363,0.95366,0.95312,0.95332,933320000
20220629,09:40:00,0.95332,0.95335,0.95255,0.95270,768840000
20220629,09:45:00,0.95268,0.95312,0.95265,0.95276,751200008
20220629,09:50:00,0.95275,0.95322,0.95275,0.95312,1075130016
20220629,09:55:00,0.95314,0.95413,0.95297,0.95407,860360000
20220629,10:00:00,0.95407,0.95450,0.95362,0.95362,981620000
20220629,10:05:00,0.95363,0.95363,0.95304,0.95327,840870000
20220629,10:10:00,0.95327,0.95331,0.95207,0.95215,1001200000
20220629,10:15:00,0.95214,0.95225,0.95169,0.95174,865860000
20220629,10:20:00,0.95174,0.95203,0.95125,0.95138,809000000
20220629,10:25:00,0.95141,0.95227,0.95083,0.95185,929599984
20220629,10:30:00,0.95184,0.95186,0.95081,0.95132,951460000
20220629,10:35:00,0.95132,0.95153,0.95043,0.95134,734250000
20220629,10:40:00,0.95132,0.95151,0.95086,0.95104,1018410016
20220629,10:45:00,0.95105,0.95115,0.95068,0.95076,802730000
20220629,10:50:00,0.95075,0.95118,0.95071,0.95118,727980000
20220629,10:55:00,0.95116,0.95142,0.95054,0.95055,739550000
20220629,11:00:00,0.95057,0.95105,0.95034,0.95041,1730890016
20220629,11:05:00,0.95041,0.95056,0.95023,0.95031,1271040016
20220629,11:10:00,0.95032,0.95109,0.94994,0.95099,790090000
20220629,11:15:00,0.95097,0.95097,0.95003,0.95006,851140000
20220629,11:20:00,0.95007,0.95034,0.95003,0.95018,500450000
20220629,11:25:00,0.95019,0.95043,0.95005,0.95036,820370000
20220629,11:30:00,0.95037,0.95045,0.94994,0.95018,501920000
20220629,11:35:00,0.95017,0.95021,0.94954,0.94954,606140000
20220629,11:40:00,0.94954,0.95029,0.94948,0.95026,636260000
20220629,11:45:00,0.95025,0.95083,0.95023,0.95028,710210000
20220629,11:50:00,0.95029,0.95068,0.95026,0.95064,779430000
20220629,11:55:00,0.95066,0.95121,0.95064,0.95084,1096210000
20220629,12:00:00,0.95087,0.95143,0.95042,0.95058,1193510032
20220629,12:05:00,0.95058,0.95119,0.95042,0.95119,1000670000
20220629,12:10:00,0.95125,0.95143,0.95086,0.95125,740179992
20220629,12:15:00,0.95125,0.95196,0.95097,0.95194,977030000
20220629,12:20:00,0.95192,0.95215,0.95162,0.95198,811720000
20220629,12:25:00,0.95198,0.95274,0.95177,0.95246,923380000
20220629,12:30:00,0.95246,0.95270,0.95136,0.95159,2139080064
20220629,12:35:00,0.95159,0.95222,0.95142,0.95170,1257350000
20220629,12:40:00,0.95169,0.95184,0.95116,0.95142,1183890000
20220629,12:45:00,0.95144,0.95159,0.95107,0.95156,1083720016
20220629,12:50:00,0.95155,0.95198,0.95137,0.95184,1016740000
20220629,12:55:00,0.95185,0.95311,0.95179,0.95251,1042820000
20220629,13:00:00,0.95251,0.95267,0.95213,0.95262,977380000
20220629,13:05:00,0.95262,0.95276,0.95206,0.95240,1149960000
20220629,13:10:00,0.95240,0.95255,0.95180,0.95255,1001660000
20220629,13:15:00,0.95252,0.95337,0.95234,0.95251,1549470016
20220629,13:20:00,0.95252,0.95309,0.95240,0.95283,1280259984
20220629,13:25:00,0.95281,0.95386,0.95260,0.95312,1230900000
20220629,13:30:00,0.95313,0.95332,0.95234,0.95243,1593340016
20220629,13:35:00,0.95244,0.95334,0.95238,0.95290,1198039968
20220629,13:40:00,0.95291,0.95405,0.95269,0.95404,1618370000
20220629,13:45:00,0.95404,0.95437,0.95356,0.95386,1367820000
20220629,13:50:00,0.95388,0.95415,0.95362,0.95363,1362690000
20220629,13:55:00,0.95365,0.95400,0.95297,0.95311,1927009952
20220629,14:00:00,0.95313,0.95363,0.95233,0.95256,1902799968
20220629,14:05:00,0.95256,0.95309,0.95212,0.95252,1069260000
20220629,14:10:00,0.95252,0.95266,0.95220,0.95256,1074890016
20220629,14:15:00,0.95254,0.95342,0.95246,0.95311,1141740016
20220629,14:20:00,0.95311,0.95339,0.95295,0.95338,1147830000
20220629,14:25:00,0.95338,0.95356,0.95314,0.95316,949800000
20220629,14:30:00,0.95316,0.95374,0.95309,0.95344,1122830000
20220629,14:35:00,0.95343,0.95354,0.95278,0.95282,1130909984
20220629,14:40:00,0.95282,0.95304,0.95223,0.95292,1218060000
20220629,14:45:00,0.95292,0.95372,0.95284,0.95372,1075470000
20220629,14:50:00,0.95376,0.95378,0.95262,0.95302,1619689968
20220629,14:55:00,0.95302,0.95307,0.95260,0.95285,1244709984
20220629,15:00:00,0.95284,0.95334,0.95273,0.95326,957770000
20220629,15:05:00,0.95327,0.95379,0.95311,0.95376,785450000
20220629,15:10:00,0.95375,0.95393,0.95346,0.95355,869460000
20220629,15:15:00,0.95353,0.95366,0.95327,0.95346,853680000
20220629,15:20:00,0.95347,0.95399,0.95343,0.95379,744970000
20220629,15:25:00,0.95380,0.95402,0.95348,0.95369,722969992
20220629,15:30:00,0.95369,0.95432,0.95366,0.95391,809760000
20220629,15:35:00,0.95392,0.95447,0.95391,0.95428,494390000
20220629,15:40:00,0.95428,0.95452,0.95420,0.95430,543810000
20220629,15:45:00,0.95429,0.95457,0.95408,0.95446,432760000
20220629,15:50:00,0.95448,0.95489,0.95448,0.95486,596729992
20220629,15:55:00,0.95483,0.95491,0.95396,0.95400,750900000
20220629,16:00:00,0.95401,0.95427,0.95401,0.95413,529990000
20220629,16:05:00,0.95415,0.95441,0.95400,0.95423,537220000
20220629,16:10:00,0.95422,0.95422,0.95368,0.95384,656570000
20220629,16:15:00,0.95385,0.95406,0.95367,0.95385,709120000
20220629,16:20:00,0.95386,0.95397,0.95361,0.95368,541040000
20220629,16:25:00,0.95368,0.95393,0.95347,0.95392,565340000
20220629,16:30:00,0.95391,0.95424,0.95389,0.95412,715840000
20220629,16:35:00,0.95414,0.95436,0.95402,0.95432,432870000
20220629,16:40:00,0.95432,0.95462,0.95419,0.95460,622830000
20220629,16:45:00,0.95458,0.95464,0.95439,0.95455,468380000
20220629,16:50:00,0.95457,0.95476,0.95441,0.95470,543970000
20220629,16:55:00,0.95470,0.95504,0.95469,0.95492,538790000
20220629,17:00:00,0.95493,0.95497,0.95417,0.95435,718000000
20220629,17:05:00,0.95434,0.95443,0.95407,0.95439,572870000
20220629,17:10:00,0.95438,0.95454,0.95425,0.95435,462510000
20220629,17:15:00,0.95435,0.95457,0.95416,0.95422,352300000
20220629,17:20:00,0.95423,0.95440,0.95421,0.95438,360370000
20220629,17:25:00,0.95439,0.95447,0.95417,0.95418,310340000
20220629,17:30:00,0.95420,0.95461,0.95418,0.95443,457540000
20220629,17:35:00,0.95443,0.95461,0.95435,0.95449,301560000
20220629,17:40:00,0.95454,0.95455,0.95436,0.95449,281900000
20220629,17:45:00,0.95449,0.95455,0.95448,0.95448,230650000
20220629,17:50:00,0.95449,0.95462,0.95433,0.95459,252260000
20220629,17:55:00,0.95459,0.95468,0.95440,0.95468,247080000
20220629,18:00:00,0.95470,0.95471,0.95434,0.95440,278320000
20220629,18:05:00,0.95442,0.95464,0.95435,0.95461,323250000
20220629,18:10:00,0.95461,0.95480,0.95452,0.95475,212620000
20220629,18:15:00,0.95474,0.95488,0.95472,0.95486,233900000
20220629,18:20:00,0.95486,0.95514,0.95471,0.95476,233800000
20220629,18:25:00,0.95476,0.95483,0.95461,0.95471,286500000
20220629,18:30:00,0.95472,0.95489,0.95463,0.95464,308400000
20220629,18:35:00,0.95463,0.95485,0.95463,0.95476,246250004
20220629,18:40:00,0.95476,0.95485,0.95458,0.95463,292440000
20220629,18:45:00,0.95466,0.95485,0.95459,0.95481,225070000
20220629,18:50:00,0.95483,0.95490,0.95468,0.95475,255390000
20220629,18:55:00,0.95476,0.95516,0.95474,0.95508,382730000
20220629,19:00:00,0.95509,0.95538,0.95464,0.95494,307860000
20220629,19:05:00,0.95494,0.95503,0.95473,0.95473,271640000
20220629,19:10:00,0.95473,0.95482,0.95468,0.95479,157230002
20220629,19:15:00,0.95479,0.95483,0.95452,0.95453,241850000
20220629,19:20:00,0.95450,0.95493,0.95448,0.95484,211080000
20220629,19:25:00,0.95485,0.95492,0.95482,0.95482,146940000
20220629,19:30:00,0.95482,0.95486,0.95467,0.95475,163660000
20220629,19:35:00,0.95475,0.95480,0.95466,0.95479,129730000
20220629,19:40:00,0.95480,0.95488,0.95478,0.95481,103460000
20220629,19:45:00,0.95482,0.95502,0.95476,0.95501,129629998
20220629,19:50:00,0.95500,0.95500,0.95451,0.95485,388730000
20220629,19:55:00,0.95485,0.95517,0.95484,0.95514,384280000
20220629,20:00:00,0.95514,0.95522,0.95501,0.95502,217850000
20220629,20:05:00,0.95502,0.95510,0.95498,0.95500,118360000
20220629,20:10:00,0.95501,0.95521,0.95499,0.95517,94390000
20220629,20:15:00,0.95518,0.95523,0.95508,0.95508,96440000
20220629,20:20:00,0.95509,0.95509,0.95491,0.95495,76060000
20220629,20:25:00,0.95495,0.95495,0.95479,0.95486,119230000
20220629,20:30:00,0.95485,0.95494,0.95485,0.95491,86700000
20220629,20:35:00,0.95491,0.95491,0.95468,0.95469,101140000
20220629,20:40:00,0.95467,0.95474,0.95458,0.95464,215250000
20220629,20:45:00,0.95464,0.95473,0.95457,0.95463,104640000
20220629,20:50:00,0.95462,0.95465,0.95460,0.95461,45410000
20220629,20:55:00,0.95460,0.95490,0.95424,0.95424,166519996
20220629,21:00:00,0.95423,0.95474,0.95369,0.95462,10990000
20220629,21:05:00,0.95462,0.95496,0.95415,0.95472,41910000
20220629,21:10:00,0.95471,0.95482,0.95467,0.95482,32800000
20220629,21:15:00,0.95482,0.95482,0.95466,0.95467,35600000
20220629,21:20:00,0.95467,0.95470,0.95467,0.95469,110280000
20220629,21:25:00,0.95469,0.95479,0.95384,0.95477,113150000
20220629,21:30:00,0.95477,0.95477,0.95459,0.95471,121200000
20220629,21:35:00,0.95471,0.95474,0.95451,0.95452,76200000
20220629,21:40:00,0.95452,0.95467,0.95452,0.95466,211350000
20220629,21:45:00,0.95468,0.95477,0.95465,0.95469,131450000
20220629,21:50:00,0.95467,0.95470,0.95429,0.95449,127710000
20220629,21:55:00,0.95448,0.95462,0.95440,0.95460,115800000
20220629,22:00:00,0.95461,0.95464,0.95439,0.95457,310949996
20220629,22:05:00,0.95457,0.95458,0.95449,0.95457,475970000
20220629,22:10:00,0.95454,0.95498,0.95448,0.95489,913550000
20220629,22:15:00,0.95491,0.95499,0.95484,0.95493,284700002
20220629,22:20:00,0.95493,0.95493,0.95447,0.95469,302560000
20220629,22:25:00,0.95466,0.95491,0.95462,0.95488,271520000
20220629,22:30:00,0.95491,0.95491,0.95466,0.95477,175340001
20220629,22:35:00,0.95478,0.95482,0.95466,0.95468,60300000
20220629,22:40:00,0.95467,0.95479,0.95466,0.95468,70710000
20220629,22:45:00,0.95469,0.95474,0.95455,0.95462,304940000
20220629,22:50:00,0.95464,0.95464,0.95454,0.95456,114100000
20220629,22:55:00,0.95456,0.95463,0.95452,0.95455,132650000
20220629,23:00:00,0.95454,0.95493,0.95454,0.95482,522760000
20220629,23:05:00,0.95483,0.95494,0.95482,0.95494,93460000
20220629,23:10:00,0.95493,0.95493,0.95452,0.95461,414180000
20220629,23:15:00,0.95459,0.95467,0.95456,0.95465,152470000
20220629,23:20:00,0.95466,0.95466,0.95446,0.95448,354040000
20220629,23:25:00,0.95449,0.95456,0.95437,0.95448,300010000
20220629,23:30:00,0.95449,0.95460,0.95444,0.95453,355670000
20220629,23:35:00,0.95455,0.95456,0.95425,0.95425,313990000
20220629,23:40:00,0.95423,0.95423,0.95399,0.95403,561160000
20220629,23:45:00,0.95403,0.95409,0.95401,0.95407,200440000
20220629,23:50:00,0.95407,0.95424,0.95405,0.95412,333220000
20220629,23:55:00,0.95411,0.95419,0.95405,0.95410,351140000
20220630,00:00:00,0.95410,0.95493,0.95408,0.95464,632400000
20220630,00:05:00,0.95462,0.95490,0.95450,0.95490,529400000
20220630,00:10:00,0.95490,0.95515,0.95488,0.95511,321680000
20220630,00:15:00,0.95510,0.95544,0.95504,0.95534,326160004
20220630,00:20:00,0.95532,0.95547,0.95513,0.95514,265190000
20220630,00:25:00,0.95513,0.95532,0.95506,0.95512,222420000
20220630,00:30:00,0.95511,0.95523,0.95493,0.95507,353220000
20220630,00:35:00,0.95510,0.95521,0.95502,0.95517,167590000
20220630,00:40:00,0.95519,0.95530,0.95495,0.95500,319510000
20220630,00:45:00,0.95500,0.95501,0.95457,0.95473,603140000
20220630,00:50:00,0.95475,0.95486,0.95436,0.95436,653640000
20220630,00:55:00,0.95431,0.95451,0.95418,0.95443,414260000
20220630,01:00:00,0.95447,0.95493,0.95444,0.95469,777760000
20220630,01:05:00,0.95469,0.95495,0.95465,0.95491,705150000
20220630,01:10:00,0.95490,0.95519,0.95490,0.95502,542370000
20220630,01:15:00,0.95501,0.95507,0.95474,0.95487,866340000
20220630,01:20:00,0.95483,0.95484,0.95431,0.95433,711530000
20220630,01:25:00,0.95433,0.95447,0.95422,0.95425,434520000
20220630,01:30:00,0.95425,0.95481,0.95424,0.95470,681660000
20220630,01:35:00,0.95469,0.95479,0.95446,0.95464,589380000
20220630,01:40:00,0.95464,0.95464,0.95441,0.95449,407660000
20220630,01:45:00,0.95449,0.95460,0.95441,0.95443,334870000
20220630,01:50:00,0.95441,0.95459,0.95441,0.95456,298220000
20220630,01:55:00,0.95457,0.95507,0.95457,0.95499,519720000
20220630,02:00:00,0.95494,0.95494,0.95447,0.95455,365030000
20220630,02:05:00,0.95461,0.95479,0.95446,0.95446,239510000
20220630,02:10:00,0.95445,0.95448,0.95421,0.95439,411500000
20220630,02:15:00,0.95439,0.95473,0.95439,0.95471,252700000
20220630,02:20:00,0.95471,0.95472,0.95432,0.95432,274230000
20220630,02:25:00,0.95435,0.95438,0.95387,0.95387,444080000
20220630,02:30:00,0.95386,0.95407,0.95376,0.95399,393770000
20220630,02:35:00,0.95397,0.95398,0.95376,0.95387,925060000
20220630,02:40:00,0.95387,0.95402,0.95379,0.95381,934500000
20220630,02:45:00,0.95380,0.95399,0.95368,0.95391,361140000
20220630,02:50:00,0.95389,0.95396,0.95380,0.95386,382320000
20220630,02:55:00,0.95386,0.95390,0.95363,0.95377,501510000
20220630,03:00:00,0.95377,0.95406,0.95375,0.95401,393220000
20220630,03:05:00,0.95401,0.95414,0.95398,0.95402,220999996
20220630,03:10:00,0.95403,0.95405,0.95382,0.95383,325610000
20220630,03:15:00,0.95384,0.95387,0.95363,0.95373,338330000
20220630,03:20:00,0.95375,0.95388,0.95372,0.95388,131980000
20220630,03:25:00,0.95387,0.95406,0.95367,0.95383,546770000
20220630,03:30:00,0.95382,0.95399,0.95379,0.95393,311760000
20220630,03:35:00,0.95393,0.95409,0.95388,0.95408,367930000
20220630,03:40:00,0.95408,0.95413,0.95373,0.95375,601909998
20220630,03:45:00,0.95375,0.95411,0.95375,0.95411,445540004
20220630,03:50:00,0.95410,0.95411,0.95381,0.95391,815910000
20220630,03:55:00,0.95388,0.95419,0.95381,0.95408,1161499984
20220630,04:00:00,0.95408,0.95418,0.95401,0.95411,308770000
20220630,04:05:00,0.95412,0.95412,0.95402,0.95406,213650000
20220630,04:10:00,0.95406,0.95420,0.95403,0.95416,241320000
20220630,04:15:00,0.95416,0.95445,0.95411,0.95427,514270000
20220630,04:20:00,0.95427,0.95442,0.95401,0.95421,446700000
20220630,04:25:00,0.95419,0.95426,0.95414,0.95426,170290000
20220630,04:30:00,0.95426,0.95426,0.95416,0.95420,228400000
20220630,04:35:00,0.95421,0.95436,0.95419,0.95433,300290000
20220630,04:40:00,0.95434,0.95434,0.95431,0.95432,217530000
20220630,04:45:00,0.95431,0.95431,0.95413,0.95413,179440002
20220630,04:50:00,0.95414,0.95414,0.95391,0.95400,214360000
20220630,04:55:00,0.95400,0.95419,0.95390,0.95417,529040000
20220630,05:00:00,0.95417,0.95426,0.95403,0.95405,449550000
20220630,05:05:00,0.95404,0.95407,0.95380,0.95382,324439996
20220630,05:10:00,0.95382,0.95397,0.95382,0.95386,161810000
20220630,05:15:00,0.95387,0.95418,0.95387,0.95416,155030000
20220630,05:20:00,0.95416,0.95420,0.95404,0.95406,211940000
20220630,05:25:00,0.95404,0.95420,0.95387,0.95387,460140000
20220630,05:30:00,0.95387,0.95414,0.95387,0.95394,489690000
20220630,05:35:00,0.95394,0.95414,0.95393,0.95413,492000000
20220630,05:40:00,0.95414,0.95441,0.95410,0.95427,529020000
20220630,05:45:00,0.95427,0.95472,0.95406,0.95455,514760000
20220630,05:50:00,0.95456,0.95458,0.95420,0.95438,273020000
20220630,05:55:00,0.95435,0.95444,0.95397,0.95400,441700000
20220630,06:00:00,0.95399,0.95405,0.95372,0.95381,708360000
20220630,06:05:00,0.95383,0.95389,0.95294,0.95294,1005720016
20220630,06:10:00,0.95294,0.95377,0.95291,0.95370,965610000
20220630,06:15:00,0.95372,0.95415,0.95339,0.95408,991750000
20220630,06:20:00,0.95407,0.95428,0.95396,0.95422,788300000
20220630,06:25:00,0.95426,0.95466,0.95408,0.95455,726040000
20220630,06:30:00,0.95455,0.95478,0.95429,0.95431,937070000
20220630,06:35:00,0.95435,0.95437,0.95381,0.95389,402030000
20220630,06:40:00,0.95390,0.95403,0.95378,0.95394,539040000
20220630,06:45:00,0.95395,0.95465,0.95379,0.95457,928870000
20220630,06:50:00,0.95456,0.95557,0.95446,0.95539,576010000
20220630,06:55:00,0.95539,0.95603,0.95500,0.95589,1094929984
20220630,07:00:00,0.95586,0.95669,0.95544,0.95662,1380279968
20220630,07:05:00,0.95662,0.95743,0.95619,0.95646,1622370000
20220630,07:10:00,0.95646,0.95674,0.95566,0.95586,1744919968
20220630,07:15:00,0.95585,0.95602,0.95531,0.95546,1615290000
20220630,07:20:00,0.95546,0.95546,0.95437,0.95449,1459520016
20220630,07:25:00,0.95449,0.95480,0.95428,0.95471,1116480000
20220630,07:30:00,0.95471,0.95501,0.95421,0.95454,1416839984
20220630,07:35:00,0.95453,0.95492,0.95411,0.95492,1164870016
20220630,07:40:00,0.95491,0.95492,0.95446,0.95479,728969992
20220630,07:45:00,0.95478,0.95523,0.95473,0.95497,795020000
20220630,07:50:00,0.95497,0.95497,0.95469,0.95489,711340000
20220630,07:55:00,0.95489,0.95542,0.95479,0.95512,1328930000
20220630,08:00:00,0.95512,0.95543,0.95480,0.95530,1042570000
20220630,08:05:00,0.95534,0.95539,0.95462,0.95472,892810000
20220630,08:10:00,0.95472,0.95481,0.95441,0.95474,709210016
20220630,08:15:00,0.95474,0.95511,0.95460,0.95497,762770000
20220630,08:20:00,0.95498,0.95551,0.95496,0.95541,752070000
20220630,08:25:00,0.95545,0.95570,0.95508,0.95545,910180000
20220630,08:30:00,0.95545,0.95569,0.95461,0.95484,999640000
20220630,08:35:00,0.95482,0.95560,0.95391,0.95504,1731259968
20220630,08:40:00,0.95507,0.95563,0.95479,0.95559,1270600000
20220630,08:45:00,0.95559,0.95578,0.95533,0.95553,939680000
20220630,08:50:00,0.95554,0.95569,0.95522,0.95569,909570000
20220630,08:55:00,0.95569,0.95576,0.95548,0.95570,884040000
20220630,09:00:00,0.95574,0.95601,0.95549,0.95587,735030000
20220630,09:05:00,0.95586,0.95621,0.95554,0.95572,832920000
20220630,09:10:00,0.95572,0.95606,0.95557,0.95606,503200000
20220630,09:15:00,0.95605,0.95671,0.95592,0.95619,566800008
20220630,09:20:00,0.95618,0.95683,0.95618,0.95679,591030000
20220630,09:25:00,0.95680,0.95725,0.95648,0.95717,586869992
20220630,09:30:00,0.95717,0.95728,0.95689,0.95711,606000000
20220630,09:35:00,0.95712,0.95846,0.95712,0.95815,620020000
20220630,09:40:00,0.95815,0.95847,0.95734,0.95781,766150000
20220630,09:45:00,0.95780,0.95843,0.95767,0.95840,632450000
20220630,09:50:00,0.95837,0.95868,0.95801,0.95810,602050000
20220630,09:55:00,0.95809,0.95887,0.95805,0.95826,647360000
20220630,10:00:00,0.95827,0.95910,0.95823,0.95904,587860000
20220630,10:05:00,0.95903,0.95914,0.95861,0.95869,984950000
20220630,10:10:00,0.95870,0.95914,0.95843,0.95887,770419992
20220630,10:15:00,0.95887,0.95968,0.95886,0.95968,581580000
20220630,10:20:00,0.95969,0.95979,0.95932,0.95940,621269992
20220630,10:25:00,0.95940,0.96051,0.95940,0.96020,719179992
20220630,10:30:00,0.96020,0.96043,0.95995,0.96035,685850000
20220630,10:35:00,0.96035,0.96037,0.95941,0.95967,656170000
20220630,10:40:00,0.95967,0.95977,0.95937,0.95967,627390000
20220630,10:45:00,0.95966,0.95966,0.95925,0.95934,750510000
20220630,10:50:00,0.95933,0.95963,0.95901,0.95905,1084930000
20220630,10:55:00,0.95905,0.95942,0.95905,0.95933,609730000
20220630,11:00:00,0.95931,0.95936,0.95904,0.95918,842670000
20220630,11:05:00,0.95918,0.95927,0.95871,0.95875,539560000
20220630,11:10:00,0.95876,0.95878,0.95802,0.95803,662430000
20220630,11:15:00,0.95803,0.95811,0.95718,0.95738,987290000
20220630,11:20:00,0.95736,0.95796,0.95731,0.95776,759670000
20220630,11:25:00,0.95779,0.95811,0.95761,0.95793,765120000
20220630,11:30:00,0.95791,0.95850,0.95791,0.95827,1012020000
20220630,11:35:00,0.95827,0.95862,0.95776,0.95799,945590000
20220630,11:40:00,0.95799,0.95802,0.95733,0.95751,971090000
20220630,11:45:00,0.95751,0.95806,0.95747,0.95803,1004010000
20220630,11:50:00,0.95804,0.95881,0.95793,0.95871,993540000
20220630,11:55:00,0.95871,0.95872,0.95723,0.95725,1405209968
20220630,12:00:00,0.95723,0.95805,0.95706,0.95803,987640000
20220630,12:05:00,0.95803,0.95844,0.95789,0.95839,945710000
20220630,12:10:00,0.95839,0.95907,0.95837,0.95887,803470000
20220630,12:15:00,0.95891,0.95910,0.95838,0.95839,730150000
20220630,12:20:00,0.95839,0.95843,0.95750,0.95773,1162470008
20220630,12:25:00,0.95777,0.95782,0.95630,0.95714,1548649984
20220630,12:30:00,0.95716,0.95783,0.95607,0.95757,2336670016
20220630,12:35:00,0.95756,0.95862,0.95756,0.95800,1636749984
20220630,12:40:00,0.95799,0.95822,0.95688,0.95755,1779149984
20220630,12:45:00,0.95755,0.95796,0.95720,0.95769,1391160000
20220630,12:50:00,0.95768,0.95768,0.95694,0.95707,1017490000
20220630,12:55:00,0.95707,0.95806,0.95675,0.95797,1288870000
20220630,13:00:00,0.95805,0.95812,0.95710,0.95749,1807470032
20220630,13:05:00,0.95749,0.95774,0.95704,0.95709,1429880048
20220630,13:10:00,0.95709,0.95720,0.95644,0.95645,1252710000
20220630,13:15:00,0.95647,0.95683,0.95602,0.95615,1206209984
20220630,13:20:00,0.95617,0.95668,0.95568,0.95640,1578930000
20220630,13:25:00,0.95640,0.95681,0.95593,0.95593,871710000
20220630,13:30:00,0.95592,0.95600,0.95477,0.95536,1718100032
20220630,13:35:00,0.95537,0.95592,0.95526,0.95575,1080309984
20220630,13:40:00,0.95575,0.95617,0.95545,0.95549,1288620016
20220630,13:45:00,0.95547,0.95590,0.95545,0.95549,1383169984
20220630,13:50:00,0.95548,0.95560,0.95502,0.95524,1076100000
20220630,13:55:00,0.95526,0.95556,0.95494,0.95543,1013050000
20220630,14:00:00,0.95544,0.95608,0.95513,0.95542,1577480000
20220630,14:05:00,0.95541,0.95562,0.95464,0.95517,1460520000
20220630,14:10:00,0.95517,0.95550,0.95504,0.95550,961490000
20220630,14:15:00,0.95553,0.95569,0.95515,0.95519,858940000
20220630,14:20:00,0.95520,0.95526,0.95472,0.95500,1139280000
20220630,14:25:00,0.95500,0.95586,0.95496,0.95555,917320000
20220630,14:30:00,0.95552,0.95592,0.95537,0.95563,1169450016
20220630,14:35:00,0.95564,0.95624,0.95552,0.95571,1099160000
20220630,14:40:00,0.95571,0.95668,0.95552,0.95652,1578310000
20220630,14:45:00,0.95651,0.95853,0.95623,0.95846,1726910048
20220630,14:50:00,0.95846,0.95938,0.95646,0.95658,3119110048
20220630,14:55:00,0.95656,0.95769,0.95614,0.95758,3758110080
20220630,15:00:00,0.95759,0.95759,0.95611,0.95637,3066530080
20220630,15:05:00,0.95638,0.95662,0.95617,0.95647,1088250016
20220630,15:10:00,0.95645,0.95664,0.95597,0.95611,1006520000
20220630,15:15:00,0.95614,0.95620,0.95529,0.95557,1169159984
20220630,15:20:00,0.95558,0.95559,0.95527,0.95549,698260008
20220630,15:25:00,0.95548,0.95548,0.95459,0.95480,938530000
20220630,15:30:00,0.95479,0.95486,0.95440,0.95458,1159720000
20220630,15:35:00,0.95457,0.95512,0.95454,0.95507,619029992
20220630,15:40:00,0.95508,0.95535,0.95486,0.95492,624360000
20220630,15:45:00,0.95494,0.95526,0.95429,0.95459,1114260000
20220630,15:50:00,0.95462,0.95504,0.95449,0.95488,852140000
20220630,15:55:00,0.95489,0.95556,0.95488,0.95508,778370000
20220630,16:00:00,0.95509,0.95523,0.95485,0.95485,938430000
20220630,16:05:00,0.95487,0.95497,0.95456,0.95462,605130000
20220630,16:10:00,0.95462,0.95490,0.95447,0.95457,551630000
20220630,16:15:00,0.95456,0.95456,0.95404,0.95405,617150000
20220630,16:20:00,0.95406,0.95412,0.95379,0.95393,642330008
20220630,16:25:00,0.95395,0.95451,0.95392,0.95429,873950000
20220630,16:30:00,0.95428,0.95428,0.95353,0.95398,671209984
20220630,16:35:00,0.95398,0.95429,0.95386,0.95417,581260000
20220630,16:40:00,0.95418,0.95441,0.95414,0.95425,517780000
20220630,16:45:00,0.95422,0.95422,0.95353,0.95358,792670000
20220630,16:50:00,0.95358,0.95376,0.95347,0.95355,519410000
20220630,16:55:00,0.95356,0.95382,0.95343,0.95365,566780008
20220630,17:00:00,0.95365,0.95385,0.95352,0.95366,490960000
20220630,17:05:00,0.95367,0.95374,0.95354,0.95370,385440000
20220630,17:10:00,0.95369,0.95400,0.95368,0.95378,377300000
20220630,17:15:00,0.95378,0.95380,0.95353,0.95366,428230000
20220630,17:20:00,0.95367,0.95389,0.95356,0.95360,696290004
20220630,17:25:00,0.95360,0.95378,0.95352,0.95377,344720000
20220630,17:30:00,0.95376,0.95378,0.95360,0.95367,383350000
20220630,17:35:00,0.95367,0.95415,0.95365,0.95409,260530000
20220630,17:40:00,0.95408,0.95411,0.95395,0.95410,261640000
20220630,17:45:00,0.95407,0.95409,0.95366,0.95367,344289996
20220630,17:50:00,0.95366,0.95368,0.95350,0.95367,353110000
20220630,17:55:00,0.95373,0.95419,0.95367,0.95419,432000000
20220630,18:00:00,0.95418,0.95442,0.95404,0.95419,450080000
20220630,18:05:00,0.95419,0.95425,0.95408,0.95413,344150000
20220630,18:10:00,0.95413,0.95421,0.95402,0.95411,314020000
20220630,18:15:00,0.95410,0.95428,0.95394,0.95415,377520000
20220630,18:20:00,0.95414,0.95428,0.95399,0.95425,551409992
20220630,18:25:00,0.95425,0.95431,0.95397,0.95399,456930000
20220630,18:30:00,0.95398,0.95407,0.95388,0.95407,491020000
20220630,18:35:00,0.95408,0.95410,0.95388,0.95399,247510000
20220630,18:40:00,0.95398,0.95414,0.95389,0.95412,261250000
20220630,18:45:00,0.95408,0.95410,0.95393,0.95394,244900004
20220630,18:50:00,0.95394,0.95407,0.95387,0.95399,403810000
20220630,18:55:00,0.95398,0.95400,0.95359,0.95361,575820000
20220630,19:00:00,0.95361,0.95388,0.95350,0.95382,415300000
20220630,19:05:00,0.95383,0.95403,0.95383,0.95400,222119998
20220630,19:10:00,0.95401,0.95439,0.95392,0.95415,254839996
20220630,19:15:00,0.95416,0.95494,0.95412,0.95490,345980000
20220630,19:20:00,0.95491,0.95509,0.95489,0.95503,278350000
20220630,19:25:00,0.95502,0.95506,0.95489,0.95493,359260000
20220630,19:30:00,0.95499,0.95502,0.95476,0.95484,331550000
20220630,19:35:00,0.95484,0.95492,0.95479,0.95481,334400000
20220630,19:40:00,0.95480,0.95504,0.95479,0.95493,374900000
20220630,19:45:00,0.95493,0.95508,0.95492,0.95507,307980000
20220630,19:50:00,0.95508,0.95509,0.95474,0.95476,591849992
20220630,19:55:00,0.95478,0.95489,0.95436,0.95457,794720000
20220630,20:00:00,0.95456,0.95466,0.95441,0.95457,524620000
20220630,20:05:00,0.95457,0.95495,0.95455,0.95479,337800000
20220630,20:10:00,0.95476,0.95478,0.95456,0.95464,189650000
20220630,20:15:00,0.95464,0.95470,0.95453,0.95463,259470000
20220630,20:20:00,0.95464,0.95475,0.95456,0.95457,165660000
20220630,20:25:00,0.95456,0.95478,0.95430,0.95436,637219984
20220630,20:30:00,0.95436,0.95451,0.95436,0.95445,162060000
20220630,20:35:00,0.95446,0.95448,0.95433,0.95435,213800000
20220630,20:40:00,0.95434,0.95440,0.95431,0.95439,164840000
20220630,20:45:00,0.95436,0.95491,0.95431,0.95469,273770000
20220630,20:50:00,0.95469,0.95497,0.95469,0.95474,231050000
20220630,20:55:00,0.95474,0.95487,0.95457,0.95457,102470000
20220630,21:00:00,0.95420,0.95449,0.95418,0.95447,221700000
20220630,21:05:00,0.95449,0.95470,0.95411,0.95411,20850000
20220630,21:10:00,0.95412,0.95489,0.95412,0.95463,59490000
20220630,21:15:00,0.95463,0.95478,0.95420,0.95420,26570000
20220630,21:20:00,0.95418,0.95450,0.95413,0.95414,54150000
20220630,21:25:00,0.95414,0.95415,0.95380,0.95411,40130000
20220630,21:30:00,0.95410,0.95461,0.95395,0.95438,75200001
20220630,21:35:00,0.95457,0.95495,0.95446,0.95474,46980000
20220630,21:40:00,0.95473,0.95473,0.95460,0.95461,19410000
20220630,21:45:00,0.95462,0.95494,0.95461,0.95494,52199999
20220630,21:50:00,0.95496,0.95509,0.95494,0.95500,38310000
20220630,21:55:00,0.95500,0.95504,0.95496,0.95503,13660000
20220630,22:00:00,0.95502,0.95504,0.95437,0.95481,457760000
20220630,22:05:00,0.95481,0.95529,0.95479,0.95519,395890000
20220630,22:10:00,0.95519,0.95540,0.95506,0.95536,484530000
20220630,22:15:00,0.95536,0.95549,0.95522,0.95531,483120000
20220630,22:20:00,0.95530,0.95536,0.95511,0.95536,787620000
20220630,22:25:00,0.95535,0.95556,0.95532,0.95537,418200000
20220630,22:30:00,0.95535,0.95535,0.95508,0.95508,491380000
20220630,22:35:00,0.95508,0.95512,0.95500,0.95500,124770000
20220630,22:40:00,0.95501,0.95503,0.95487,0.95487,89950000
20220630,22:45:00,0.95484,0.95493,0.95484,0.95493,92850000
20220630,22:50:00,0.95494,0.95500,0.95492,0.95496,77960000
20220630,22:55:00,0.95497,0.95508,0.95493,0.95508,1139820000
20220630,23:00:00,0.95510,0.95512,0.95493,0.95496,630920000
20220630,23:05:00,0.95495,0.95558,0.95495,0.95522,906990000
20220630,23:10:00,0.95521,0.95529,0.95500,0.95506,488230000
20220630,23:15:00,0.95506,0.95518,0.95501,0.95508,543260000
20220630,23:20:00,0.95510,0.95518,0.95505,0.95505,313460000
20220630,23:25:00,0.95504,0.95521,0.95500,0.95518,298840000
20220630,23:30:00,0.95518,0.95539,0.95517,0.95538,233280000
20220630,23:35:00,0.95539,0.95542,0.95521,0.95541,305380000
20220630,23:40:00,0.95543,0.95546,0.95526,0.95526,157340000
20220630,23:45:00,0.95526,0.95526,0.95487,0.95494,160470000
20220630,23:50:00,0.95494,0.95500,0.95488,0.95494,239280002
20220630,23:55:00,0.95494,0.95516,0.95492,0.95506,320530000
20220701,00:00:00,0.95506,0.95524,0.95490,0.95504,942549984
20220701,00:05:00,0.95504,0.95533,0.95489,0.95531,761070000
20220701,00:10:00,0.95532,0.95558,0.95528,0.95556,293570000
20220701,00:15:00,0.95555,0.95556,0.95520,0.95531,360000000
20220701,00:20:00,0.95531,0.95538,0.95518,0.95530,254410000
20220701,00:25:00,0.95529,0.95541,0.95525,0.95533,261530000
20220701,00:30:00,0.95535,0.95562,0.95534,0.95553,406680000
20220701,00:35:00,0.95552,0.95568,0.95548,0.95563,399150004
20220701,00:40:00,0.95562,0.95567,0.95552,0.95565,267990000
20220701,00:45:00,0.95564,0.95566,0.95534,0.95544,475820000
20220701,00:50:00,0.95547,0.95552,0.95518,0.95521,624009984
20220701,00:55:00,0.95521,0.95552,0.95511,0.95552,400960002
20220701,01:00:00,0.95552,0.95557,0.95537,0.95549,290030000
20220701,01:05:00,0.95549,0.95551,0.95519,0.95541,364660000
20220701,01:10:00,0.95540,0.95550,0.95523,0.95550,483630000
20220701,01:15:00,0.95549,0.95554,0.95533,0.95533,352150000
20220701,01:20:00,0.95530,0.95543,0.95521,0.95525,229900000
20220701,01:25:00,0.95523,0.95544,0.95519,0.95542,315720000
20220701,01:30:00,0.95547,0.95558,0.95510,0.95533,505980000
20220701,01:35:00,0.95532,0.95545,0.95511,0.95521,511440000
20220701,01:40:00,0.95520,0.95536,0.95510,0.95520,251750000
20220701,01:45:00,0.95521,0.95523,0.95501,0.95511,399520000
20220701,01:50:00,0.95511,0.95529,0.95503,0.95512,380020000
20220701,01:55:00,0.95511,0.95518,0.95497,0.95500,381030000
20220701,02:00:00,0.95503,0.95512,0.95493,0.95495,328160000
20220701,02:05:00,0.95495,0.95517,0.95494,0.95514,211230000
20220701,02:10:00,0.95514,0.95521,0.95494,0.95521,283820000
20220701,02:15:00,0.95522,0.95530,0.95514,0.95519,226750000
20220701,02:20:00,0.95520,0.95533,0.95484,0.95486,303880000
20220701,02:25:00,0.95487,0.95527,0.95483,0.95525,355490004
20220701,02:30:00,0.95527,0.95561,0.95519,0.95559,647130000
20220701,02:35:00,0.95558,0.95560,0.95530,0.95538,560940000
20220701,02:40:00,0.95538,0.95548,0.95507,0.95511,718380000
20220701,02:45:00,0.95512,0.95528,0.95506,0.95517,633920000
20220701,02:50:00,0.95518,0.95533,0.95502,0.95506,303300000
20220701,02:55:00,0.95506,0.95545,0.95506,0.95531,441620000
20220701,03:00:00,0.95531,0.95560,0.95531,0.95555,210540000
20220701,03:05:00,0.95554,0.95555,0.95531,0.95537,243330000
20220701,03:10:00,0.95538,0.95565,0.95534,0.95537,303980004
20220701,03:15:00,0.95535,0.95545,0.95501,0.95506,440670000
20220701,03:20:00,0.95505,0.95516,0.95484,0.95513,467950000
20220701,03:25:00,0.95513,0.95542,0.95511,0.95528,370490000
20220701,03:30:00,0.95529,0.95558,0.95524,0.95552,461930000
20220701,03:35:00,0.95556,0.95576,0.95534,0.95573,487130000
20220701,03:40:00,0.95574,0.95578,0.95557,0.95567,265480000
20220701,03:45:00,0.95566,0.95624,0.95560,0.95624,713000000
20220701,03:50:00,0.95626,0.95680,0.95620,0.95678,801380000
20220701,03:55:00,0.95678,0.95681,0.95604,0.95627,644200000
20220701,04:00:00,0.95631,0.95642,0.95613,0.95628,467510000
20220701,04:05:00,0.95628,0.95641,0.95615,0.95637,467070000
20220701,04:10:00,0.95636,0.95663,0.95635,0.95663,561090000
20220701,04:15:00,0.95661,0.95667,0.95645,0.95656,398990000
20220701,04:20:00,0.95656,0.95708,0.95655,0.95678,532640000
20220701,04:25:00,0.95678,0.95733,0.95667,0.95721,525200000
20220701,04:30:00,0.95721,0.95729,0.95668,0.95672,586060000
20220701,04:35:00,0.95672,0.95688,0.95665,0.95686,576850000
20220701,04:40:00,0.95685,0.95697,0.95666,0.95669,831130000
20220701,04:45:00,0.95669,0.95673,0.95622,0.95624,829890000
20220701,04:50:00,0.95624,0.95637,0.95623,0.95631,790050016
20220701,04:55:00,0.95631,0.95682,0.95624,0.95667,606580000
20220701,05:00:00,0.95670,0.95671,0.95645,0.95648,566899992
20220701,05:05:00,0.95647,0.95648,0.95611,0.95615,579690000
20220701,05:10:00,0.95616,0.95621,0.95576,0.95595,615460000
20220701,05:15:00,0.95594,0.95625,0.95587,0.95605,538090000
20220701,05:20:00,0.95609,0.95611,0.95600,0.95600,208150004
20220701,05:25:00,0.95601,0.95602,0.95577,0.95580,401659996
20220701,05:30:00,0.95578,0.95620,0.95572,0.95597,386850000
20220701,05:35:00,0.95597,0.95609,0.95581,0.95588,408310000
20220701,05:40:00,0.95588,0.95601,0.95550,0.95561,502550000
20220701,05:45:00,0.95561,0.95589,0.95542,0.95587,603750000
20220701,05:50:00,0.95587,0.95587,0.95557,0.95571,639000000
20220701,05:55:00,0.95571,0.95578,0.95551,0.95560,501070000
20220701,06:00:00,0.95565,0.95567,0.95486,0.95502,766950000
20220701,06:05:00,0.95503,0.95511,0.95469,0.95500,734540000
20220701,06:10:00,0.95497,0.95568,0.95477,0.95568,397060000
20220701,06:15:00,0.95568,0.95571,0.95552,0.95562,331460000
20220701,06:20:00,0.95562,0.95594,0.95546,0.95594,745610008
20220701,06:25:00,0.95594,0.95620,0.95572,0.95603,696150000
20220701,06:30:00,0.95599,0.95607,0.95573,0.95603,537320000
20220701,06:35:00,0.95602,0.95660,0.95582,0.95601,909300000
20220701,06:40:00,0.95603,0.95663,0.95600,0.95625,1210050016
20220701,06:45:00,0.95625,0.95625,0.95543,0.95594,867500016
20220701,06:50:00,0.95594,0.95652,0.95581,0.95646,777010004
20220701,06:55:00,0.95646,0.95647,0.95529,0.95532,1376349984
20220701,07:00:00,0.95532,0.95545,0.95467,0.95492,1792309984
20220701,07:05:00,0.95495,0.95567,0.95476,0.95543,946000000
20220701,07:10:00,0.95540,0.95752,0.95539,0.95741,1772940016
20220701,07:15:00,0.95742,0.95751,0.95667,0.95680,1420850016
20220701,07:20:00,0.95681,0.95849,0.95671,0.95765,1500810016
20220701,07:25:00,0.95765,0.95771,0.95671,0.95694,1275020016
20220701,07:30:00,0.95707,0.95712,0.95649,0.95670,1406869984
20220701,07:35:00,0.95669,0.95715,0.95664,0.95711,1037030000
20220701,07:40:00,0.95711,0.95812,0.95678,0.95773,1192160000
20220701,07:45:00,0.95772,0.95839,0.95724,0.95789,1021600000
20220701,07:50:00,0.95790,0.95811,0.95746,0.95769,1028069984
20220701,07:55:00,0.95770,0.95854,0.95764,0.95826,953790000
20220701,08:00:00,0.95823,0.95910,0.95817,0.95904,1137110024
20220701,08:05:00,0.95905,0.95966,0.95893,0.95926,1359370016
20220701,08:10:00,0.95925,0.95941,0.95840,0.95851,882660000
20220701,08:15:00,0.95853,0.95874,0.95793,0.95800,1101370016
20220701,08:20:00,0.95801,0.95830,0.95737,0.95782,1223179984
20220701,08:25:00,0.95781,0.95809,0.95735,0.95774,744890000
20220701,08:30:00,0.95773,0.95777,0.95735,0.95759,1146870000
20220701,08:35:00,0.95764,0.95809,0.95741,0.95794,1093490000
20220701,08:40:00,0.95794,0.95802,0.95751,0.95779,904650016
20220701,08:45:00,0.95779,0.95821,0.95763,0.95799,871159984
20220701,08:50:00,0.95802,0.95820,0.95783,0.95792,784310000
20220701,08:55:00,0.95792,0.95821,0.95783,0.95805,818589992
20220701,09:00:00,0.95805,0.95817,0.95688,0.95709,1579889984
20220701,09:05:00,0.95710,0.95788,0.95705,0.95778,911160000
20220701,09:10:00,0.95778,0.95818,0.95770,0.95807,985770000
20220701,09:15:00,0.95806,0.95816,0.95772,0.95810,720339992
20220701,09:20:00,0.95811,0.95886,0.95811,0.95884,733020000
20220701,09:25:00,0.95888,0.95912,0.95871,0.95907,524790000
20220701,09:30:00,0.95908,0.95946,0.95871,0.95896,842430000
20220701,09:35:00,0.95895,0.95897,0.95851,0.95866,1571589984
20220701,09:40:00,0.95867,0.95897,0.95848,0.95894,718770000
20220701,09:45:00,0.95893,0.95903,0.95870,0.95872,492850000
20220701,09:50:00,0.95873,0.95906,0.95853,0.95892,660650000
20220701,09:55:00,0.95894,0.95933,0.95887,0.95932,598870000
20220701,10:00:00,0.95931,0.95942,0.95905,0.95922,610200000
20220701,10:05:00,0.95921,0.95921,0.95861,0.95890,903860016
20220701,10:10:00,0.95890,0.95891,0.95855,0.95873,545529992
20220701,10:15:00,0.95873,0.95875,0.95823,0.95830,679180000
20220701,10:20:00,0.95831,0.95892,0.95831,0.95890,520980000
20220701,10:25:00,0.95888,0.95908,0.95825,0.95878,760650000
20220701,10:30:00,0.95880,0.95900,0.95844,0.95867,958710008
20220701,10:35:00,0.95868,0.95923,0.95859,0.95912,564640000
20220701,10:40:00,0.95911,0.95934,0.95897,0.95931,566780000
20220701,10:45:00,0.95932,0.95946,0.95919,0.95934,483410000
20220701,10:50:00,0.95934,0.95997,0.95926,0.95995,648890000
20220701,10:55:00,0.95995,0.96073,0.95983,0.96038,1014320000
20220701,11:00:00,0.96038,0.96120,0.96031,0.96052,1044940000
20220701,11:05:00,0.96052,0.96063,0.95960,0.95965,1476210048
20220701,11:10:00,0.95966,0.95998,0.95935,0.95977,1163970000
20220701,11:15:00,0.95977,0.95980,0.95917,0.95936,1032989984
20220701,11:20:00,0.95937,0.96000,0.95937,0.95963,759309984
20220701,11:25:00,0.95962,0.95978,0.95935,0.95976,880880000
20220701,11:30:00,0.95976,0.96044,0.95972,0.96038,1064630000
20220701,11:35:00,0.96037,0.96046,0.95995,0.96004,1094399976
20220701,11:40:00,0.96004,0.96050,0.95967,0.96041,1334520032
20220701,11:45:00,0.96041,0.96081,0.96022,0.96040,1024280000
20220701,11:50:00,0.96039,0.96087,0.96020,0.96081,839060000
20220701,11:55:00,0.96080,0.96095,0.96045,0.96048,1035920000
20220701,12:00:00,0.96049,0.96123,0.96040,0.96099,1041999984
20220701,12:05:00,0.96100,0.96101,0.96068,0.96075,767050000
20220701,12:10:00,0.96073,0.96183,0.96071,0.96183,767380000
20220701,12:15:00,0.96183,0.96191,0.96134,0.96190,1018220000
20220701,12:20:00,0.96191,0.96191,0.96136,0.96179,1042840016
20220701,12:25:00,0.96179,0.96222,0.96168,0.96217,976220000
20220701,12:30:00,0.96217,0.96217,0.96163,0.96171,1330389968
20220701,12:35:00,0.96171,0.96231,0.96161,0.96186,1284030016
20220701,12:40:00,0.96186,0.96218,0.96171,0.96172,1213929984
20220701,12:45:00,0.96172,0.96197,0.96165,0.96166,850920008
20220701,12:50:00,0.96167,0.96213,0.96150,0.96195,1262779984
20220701,12:55:00,0.96197,0.96257,0.96193,0.96255,1325600000
20220701,13:00:00,0.96256,0.96289,0.96226,0.96247,1680540000
20220701,13:05:00,0.96246,0.96267,0.96206,0.96222,1627330048
20220701,13:10:00,0.96223,0.96291,0.96223,0.96281,895550000
20220701,13:15:00,0.96282,0.96314,0.96260,0.96282,1775680000
20220701,13:20:00,0.96282,0.96302,0.96217,0.96240,1380089984
20220701,13:25:00,0.96238,0.96262,0.96196,0.96261,1155040016
20220701,13:30:00,0.96260,0.96262,0.96189,0.96192,1266349984
20220701,13:35:00,0.96192,0.96224,0.96182,0.96220,1004750000
20220701,13:40:00,0.96223,0.96242,0.96178,0.96185,1043950000
20220701,13:45:00,0.96187,0.96208,0.96109,0.96120,1574759968
20220701,13:50:00,0.96120,0.96168,0.96067,0.96130,1574870032
20220701,13:55:00,0.96131,0.96165,0.96101,0.96150,1215669984
20220701,14:00:00,0.96149,0.96223,0.95998,0.96195,2824629952
20220701,14:05:00,0.96194,0.96322,0.96184,0.96287,2069580000
20220701,14:10:00,0.96286,0.96287,0.96156,0.96262,2015310016
20220701,14:15:00,0.96262,0.96306,0.96246,0.96264,1910770016
20220701,14:20:00,0.96265,0.96285,0.96151,0.96204,2170780032
20220701,14:25:00,0.96205,0.96288,0.96179,0.96272,1923030048
20220701,14:30:00,0.96272,0.96289,0.96179,0.96255,1921710016
20220701,14:35:00,0.96256,0.96305,0.96210,0.96293,1588209952
20220701,14:40:00,0.96293,0.96315,0.96251,0.96254,1515179984
20220701,14:45:00,0.96253,0.96298,0.96197,0.96213,2024089984
20220701,14:50:00,0.96214,0.96278,0.96178,0.96221,1740840032
20220701,14:55:00,0.96220,0.96323,0.96205,0.96307,2636759936
20220701,15:00:00,0.96307,0.96412,0.96288,0.96388,1774750064
20220701,15:05:00,0.96388,0.96398,0.96309,0.96379,1636390032
20220701,15:10:00,0.96379,0.96411,0.96337,0.96338,1410720000
20220701,15:15:00,0.96336,0.96355,0.96280,0.96297,1456149968
20220701,15:20:00,0.96297,0.96308,0.96251,0.96303,1288210000
20220701,15:25:00,0.96301,0.96350,0.96261,0.96261,931200000
20220701,15:30:00,0.96262,0.96282,0.96219,0.96221,1038409984
20220701,15:35:00,0.96221,0.96221,0.96183,0.96195,1555219952
20220701,15:40:00,0.96199,0.96201,0.96154,0.96188,1030410000
20220701,15:45:00,0.96186,0.96199,0.96148,0.96192,915730000
20220701,15:50:00,0.96192,0.96254,0.96188,0.96223,1020670000
20220701,15:55:00,0.96224,0.96245,0.96193,0.96230,961870000
20220701,16:00:00,0.96231,0.96259,0.96206,0.96212,731460000
20220701,16:05:00,0.96212,0.96253,0.96188,0.96240,697429992
20220701,16:10:00,0.96239,0.96259,0.96220,0.96243,509179992
20220701,16:15:00,0.96245,0.96264,0.96209,0.96248,1116669984
20220701,16:20:00,0.96246,0.96256,0.96210,0.96222,935940000
20220701,16:25:00,0.96223,0.96284,0.96190,0.96284,986820000
20220701,16:30:00,0.96284,0.96311,0.96272,0.96272,911159984
20220701,16:35:00,0.96274,0.96275,0.96224,0.96257,963530000
20220701,16:40:00,0.96258,0.96263,0.96192,0.96206,939980000
20220701,16:45:00,0.96205,0.96222,0.96150,0.96150,974190016
20220701,16:50:00,0.96150,0.96171,0.96123,0.96158,1053010000
20220701,16:55:00,0.96157,0.96203,0.96143,0.96187,1013580000
20220701,17:00:00,0.96187,0.96191,0.96144,0.96184,1176809984
20220701,17:05:00,0.96185,0.96206,0.96182,0.96195,783970000
20220701,17:10:00,0.96195,0.96204,0.96184,0.96189,653860000
20220701,17:15:00,0.96188,0.96218,0.96188,0.96197,561760000
20220701,17:20:00,0.96195,0.96216,0.96185,0.96212,422300000
20220701,17:25:00,0.96210,0.96220,0.96196,0.96202,388090000
20220701,17:30:00,0.96201,0.96213,0.96183,0.96199,538410000
20220701,17:35:00,0.96196,0.96201,0.96169,0.96181,631850000
20220701,17:40:00,0.96179,0.96200,0.96161,0.96178,493750000
20220701,17:45:00,0.96178,0.96191,0.96175,0.96178,481090000
20220701,17:50:00,0.96175,0.96178,0.96149,0.96163,552960000
20220701,17:55:00,0.96161,0.96164,0.96078,0.96081,630300000
20220701,18:00:00,0.96080,0.96088,0.96040,0.96059,421600000
20220701,18:05:00,0.96058,0.96067,0.96046,0.96055,304740000
20220701,18:10:00,0.96055,0.96055,0.96034,0.96039,238370000
20220701,18:15:00,0.96038,0.96060,0.96036,0.96055,302720004
20220701,18:20:00,0.96055,0.96061,0.96029,0.96032,457450000
20220701,18:25:00,0.96031,0.96047,0.96021,0.96031,266600000
20220701,18:30:00,0.96032,0.96035,0.95997,0.95999,250520000
20220701,18:35:00,0.96001,0.96015,0.95997,0.96003,157690000
20220701,18:40:00,0.96004,0.96009,0.95968,0.95971,195250000
20220701,18:45:00,0.95971,0.95973,0.95939,0.95944,371170000
20220701,18:50:00,0.95944,0.95971,0.95927,0.95971,441100000
20220701,18:55:00,0.95971,0.96018,0.95969,0.95978,838490000
20220701,19:00:00,0.95976,0.96023,0.95969,0.96017,617920000
20220701,19:05:00,0.96015,0.96015,0.95972,0.95974,368710000
20220701,19:10:00,0.95971,0.95994,0.95971,0.95979,273450000
20220701,19:15:00,0.95978,0.95995,0.95971,0.95995,462610000
20220701,19:20:00,0.95993,0.96026,0.95987,0.96020,324930000
20220701,19:25:00,0.96021,0.96023,0.95997,0.96006,393060000
20220701,19:30:00,0.96006,0.96014,0.95996,0.96010,278430000
20220701,19:35:00,0.96007,0.96007,0.95973,0.95976,305780000
20220701,19:40:00,0.95976,0.95996,0.95975,0.95993,283370000
20220701,19:45:00,0.95992,0.96003,0.95978,0.95982,481390000
20220701,19:50:00,0.95981,0.95999,0.95976,0.95979,549920000
20220701,19:55:00,0.95982,0.95990,0.95971,0.95980,329690000
20220701,20:00:00,0.95979,0.95999,0.95970,0.95994,256560000
20220701,20:05:00,0.95997,0.96008,0.95989,0.95989,144720000
20220701,20:10:00,0.95990,0.95997,0.95973,0.95973,196050000
20220701,20:15:00,0.95974,0.95976,0.95943,0.95945,84940000
20220701,20:20:00,0.95944,0.95972,0.95944,0.95964,131950000
20220701,20:25:00,0.95964,0.95964,0.95915,0.95919,261590000
20220701,20:30:00,0.95918,0.95945,0.95918,0.95945,218200000
20220701,20:35:00,0.95945,0.95977,0.95943,0.95976,111880000
20220701,20:40:00,0.95977,0.95983,0.95975,0.95983,86860000
20220701,20:45:00,0.95980,0.95980,0.95955,0.95957,144550000
20220701,20:50:00,0.95958,0.95962,0.95947,0.95956,55940000
20220701,20:55:00,0.95955,0.95955,0.95915,0.95918,183180000
20220703,21:10:00,0.95907,0.95918,0.95897,0.95900,278400000
20220703,21:15:00,0.95899,0.95972,0.95899,0.95967,279030000
20220703,21:20:00,0.95966,0.95974,0.95941,0.95963,1111499968
20220703,21:25:00,0.95944,0.95966,0.95941,0.95966,2826000000
20220703,21:30:00,0.95944,0.95971,0.95942,0.95954,174700000
20220703,21:35:00,0.95954,0.95970,0.95915,0.95944,214240000
20220703,21:40:00,0.95943,0.95951,0.95922,0.95951,44570000
20220703,21:45:00,0.95933,0.95954,0.95922,0.95946,25170000
20220703,21:50:00,0.95946,0.95958,0.95931,0.95956,332620000
20220703,21:55:00,0.95956,0.95977,0.95896,0.95966,267449996
20220703,22:00:00,0.95950,0.95983,0.95920,0.95953,294500002
20220703,22:05:00,0.95953,0.95965,0.95949,0.95952,279000000
20220703,22:10:00,0.95952,0.95954,0.95905,0.95913,236570000
20220703,22:15:00,0.95914,0.95925,0.95911,0.95911,74850000
20220703,22:20:00,0.95911,0.95913,0.95907,0.95907,81840000
20220703,22:25:00,0.95906,0.95936,0.95906,0.95922,152220000
20220703,22:30:00,0.95921,0.95921,0.95896,0.95899,167350000
20220703,22:35:00,0.95899,0.95912,0.95899,0.95912,154560000
20220703,22:40:00,0.95914,0.95918,0.95901,0.95901,37000000
20220703,22:45:00,0.95900,0.95907,0.95877,0.95889,946770000
20220703,22:50:00,0.95889,0.95894,0.95885,0.95890,79720000
20220703,22:55:00,0.95891,0.95891,0.95879,0.95881,1029999984
20220703,23:00:00,0.95882,0.95907,0.95881,0.95904,208350000
20220703,23:05:00,0.95903,0.95915,0.95896,0.95900,768960000
20220703,23:10:00,0.95900,0.95903,0.95888,0.95888,412520000
20220703,23:15:00,0.95885,0.95895,0.95878,0.95879,207230000
20220703,23:20:00,0.95877,0.95885,0.95869,0.95870,471890000
20220703,23:25:00,0.95869,0.95886,0.95856,0.95856,502020000
20220703,23:30:00,0.95856,0.95874,0.95853,0.95874,302740000
20220703,23:35:00,0.95874,0.95883,0.95865,0.95865,195840000
20220703,23:40:00,0.95866,0.95900,0.95854,0.95895,408790000
20220703,23:45:00,0.95892,0.95896,0.95851,0.95857,522090000
20220703,23:50:00,0.95858,0.95862,0.95840,0.95858,474590000
20220703,23:55:00,0.95857,0.95879,0.95854,0.95858,342060000
20220704,00:00:00,0.95859,0.95866,0.95823,0.95842,812130008
20220704,00:05:00,0.95843,0.95863,0.95811,0.95824,420740000
20220704,00:10:00,0.95825,0.95838,0.95824,0.95837,348150000
20220704,00:15:00,0.95836,0.95836,0.95804,0.95818,546900000
20220704,00:20:00,0.95818,0.95836,0.95811,0.95819,287990000
20220704,00:25:00,0.95819,0.95819,0.95800,0.95805,188570000
20220704,00:30:00,0.95804,0.95836,0.95803,0.95822,378230000
20220704,00:35:00,0.95822,0.95872,0.95816,0.95861,445590000
20220704,00:40:00,0.95862,0.95888,0.95857,0.95879,397550000
20220704,00:45:00,0.95878,0.95890,0.95852,0.95859,457290000
20220704,00:50:00,0.95858,0.95872,0.95816,0.95838,487530000
20220704,00:55:00,0.95839,0.95852,0.95831,0.95837,444380000
20220704,01:00:00,0.95839,0.95867,0.95835,0.95863,433740000
20220704,01:05:00,0.95862,0.95889,0.95846,0.95889,368560000
20220704,01:10:00,0.95887,0.95898,0.95876,0.95897,323070000
20220704,01:15:00,0.95896,0.95912,0.95877,0.95893,528760000
20220704,01:20:00,0.95893,0.95902,0.95882,0.95887,367260000
20220704,01:25:00,0.95887,0.95888,0.95857,0.95861,350200000
20220704,01:30:00,0.95861,0.95866,0.95831,0.95832,515680000
20220704,01:35:00,0.95833,0.95855,0.95831,0.95846,436050000
20220704,01:40:00,0.95846,0.95853,0.95817,0.95835,564110000
20220704,01:45:00,0.95834,0.95859,0.95820,0.95828,845120000
20220704,01:50:00,0.95829,0.95857,0.95822,0.95850,611310000
20220704,01:55:00,0.95852,0.95874,0.95820,0.95843,789240000
20220704,02:00:00,0.95843,0.95864,0.95841,0.95847,374760000
20220704,02:05:00,0.95847,0.95855,0.95834,0.95837,266300000
20220704,02:10:00,0.95839,0.95844,0.95824,0.95843,389320000
20220704,02:15:00,0.95842,0.95865,0.95832,0.95864,441600000
20220704,02:20:00,0.95865,0.95893,0.95859,0.95880,557750000
20220704,02:25:00,0.95880,0.95893,0.95880,0.95888,485900000
20220704,02:30:00,0.95885,0.95903,0.95881,0.95885,266140002
20220704,02:35:00,0.95883,0.95888,0.95869,0.95872,274190000
20220704,02:40:00,0.95870,0.95901,0.95866,0.95875,310760000
20220704,02:45:00,0.95877,0.95883,0.95853,0.95854,387770000
20220704,02:50:00,0.95855,0.95859,0.95847,0.95855,290780000
20220704,02:55:00,0.95853,0.95872,0.95850,0.95872,306170000
20220704,03:00:00,0.95869,0.95886,0.95865,0.95870,330960000
20220704,03:05:00,0.95869,0.95877,0.95865,0.95868,394130000
20220704,03:10:00,0.95873,0.95873,0.95856,0.95859,180810000
20220704,03:15:00,0.95858,0.95863,0.95848,0.95853,183410002
20220704,03:20:00,0.95854,0.95871,0.95853,0.95863,264530000
20220704,03:25:00,0.95865,0.95866,0.95830,0.95847,245680004
20220704,03:30:00,0.95847,0.95889,0.95846,0.95888,214549994
20220704,03:35:00,0.95888,0.95897,0.95881,0.95897,125920000
20220704,03:40:00,0.95896,0.95929,0.95895,0.95921,236860000
20220704,03:45:00,0.95921,0.95928,0.95910,0.95919,177060000
20220704,03:50:00,0.95916,0.95927,0.95909,0.95925,258030002
20220704,03:55:00,0.95924,0.95941,0.95908,0.95918,177100000
20220704,04:00:00,0.95918,0.95930,0.95912,0.95930,120400000
20220704,04:05:00,0.95929,0.95943,0.95919,0.95937,107250000
20220704,04:10:00,0.95939,0.95939,0.95922,0.95922,68550000
20220704,04:15:00,0.95921,0.95930,0.95910,0.95918,216300000
20220704,04:20:00,0.95915,0.95941,0.95915,0.95934,169600000
20220704,04:25:00,0.95935,0.95945,0.95929,0.95929,149470000
20220704,04:30:00,0.95930,0.95946,0.95929,0.95946,276000000
20220704,04:35:00,0.95943,0.95953,0.95942,0.95953,195340000
20220704,04:40:00,0.95953,0.95953,0.95944,0.95948,171600000
20220704,04:45:00,0.95948,0.95948,0.95930,0.95936,162700000
20220704,04:50:00,0.95935,0.95940,0.95923,0.95923,247270000
20220704,04:55:00,0.95924,0.95929,0.95919,0.95925,279050000
20220704,05:00:00,0.95925,0.95948,0.95918,0.95922,358460008
20220704,05:05:00,0.95924,0.95933,0.95909,0.95930,405379996
20220704,05:10:00,0.95929,0.95937,0.95919,0.95931,360560004
20220704,05:15:00,0.95934,0.95938,0.95925,0.95933,141000000
20220704,05:20:00,0.95932,0.95949,0.95932,0.95946,253200000
20220704,05:25:00,0.95947,0.95950,0.95937,0.95939,244650000
20220704,05:30:00,0.95939,0.95947,0.95916,0.95916,234220000
20220704,05:35:00,0.95913,0.95927,0.95909,0.95924,279220000
20220704,05:40:00,0.95923,0.95924,0.95876,0.95885,561100000
20220704,05:45:00,0.95886,0.95933,0.95885,0.95933,372420000
20220704,05:50:00,0.95932,0.95938,0.95910,0.95918,392540000
20220704,05:55:00,0.95917,0.95917,0.95885,0.95896,379570000
20220704,06:00:00,0.95896,0.95912,0.95889,0.95897,515200000
20220704,06:05:00,0.95896,0.95909,0.95891,0.95908,394730000
20220704,06:10:00,0.95909,0.95933,0.95904,0.95921,411410000
20220704,06:15:00,0.95920,0.95937,0.95902,0.95909,297680000
20220704,06:20:00,0.95909,0.95912,0.95865,0.95881,363989998
20220704,06:25:00,0.95881,0.95919,0.95863,0.95915,285090000
20220704,06:30:00,0.95813,0.95834,0.95593,0.95828,1341410000
20220704,06:35:00,0.95828,0.95946,0.95828,0.95896,660810000
20220704,06:40:00,0.95888,0.95892,0.95848,0.95862,482490000
20220704,06:45:00,0.95861,0.95868,0.95820,0.95846,725490000
20220704,06:50:00,0.95844,0.95950,0.95828,0.95938,629589992
20220704,06:55:00,0.95938,0.95939,0.95871,0.95874,623750000
20220704,07:00:00,0.95873,0.95874,0.95773,0.95816,1730749984
20220704,07:05:00,0.95817,0.95822,0.95754,0.95767,1149560024
20220704,07:10:00,0.95766,0.95837,0.95755,0.95834,845820000
20220704,07:15:00,0.95834,0.95874,0.95833,0.95845,672350000
20220704,07:20:00,0.95846,0.95860,0.95817,0.95849,1039520008
20220704,07:25:00,0.95850,0.95863,0.95824,0.95828,903310000
20220704,07:30:00,0.95829,0.95896,0.95826,0.95855,999729968
20220704,07:35:00,0.95855,0.95874,0.95841,0.95857,431100000
20220704,07:40:00,0.95856,0.95894,0.95840,0.95893,571800008
20220704,07:45:00,0.95894,0.95899,0.95874,0.95881,724010000
20220704,07:50:00,0.95880,0.95888,0.95854,0.95865,530330000
20220704,07:55:00,0.95866,0.95931,0.95866,0.95921,712280000
20220704,08:00:00,0.95920,0.95946,0.95902,0.95928,923120000
20220704,08:05:00,0.95926,0.95964,0.95917,0.95950,562910000
20220704,08:10:00,0.95949,0.95999,0.95933,0.95983,529370000
20220704,08:15:00,0.95982,0.96009,0.95948,0.95988,800230000
20220704,08:20:00,0.95990,0.95993,0.95946,0.95968,562030000
20220704,08:25:00,0.95969,0.96007,0.95942,0.95944,565030000
20220704,08:30:00,0.95945,0.95978,0.95942,0.95975,462430000
20220704,08:35:00,0.95978,0.96057,0.95976,0.96014,699580000
20220704,08:40:00,0.96014,0.96026,0.96005,0.96009,466000000
20220704,08:45:00,0.96011,0.96024,0.95957,0.95960,654700000
20220704,08:50:00,0.95961,0.95975,0.95933,0.95952,596990000
20220704,08:55:00,0.95953,0.95991,0.95921,0.95986,534449992
20220704,09:00:00,0.95986,0.96005,0.95943,0.95959,592050000
20220704,09:05:00,0.95959,0.95959,0.95919,0.95924,421110000
20220704,09:10:00,0.95924,0.95951,0.95919,0.95942,337760000
20220704,09:15:00,0.95944,0.95947,0.95912,0.95945,334580000
20220704,09:20:00,0.95945,0.95983,0.95941,0.95969,437430000
20220704,09:25:00,0.95969,0.95970,0.95949,0.95955,308320000
20220704,09:30:00,0.95955,0.95974,0.95883,0.95889,1222880000
20220704,09:35:00,0.95890,0.95925,0.95886,0.95915,929990000
20220704,09:40:00,0.95915,0.95951,0.95899,0.95950,688689992
20220704,09:45:00,0.95951,0.95962,0.95935,0.95943,491250000
20220704,09:50:00,0.95945,0.95951,0.95931,0.95934,550240000
20220704,09:55:00,0.95934,0.95953,0.95920,0.95937,403630000
20220704,10:00:00,0.95937,0.95940,0.95909,0.95910,567770000
20220704,10:05:00,0.95910,0.95931,0.95908,0.95916,638599992
20220704,10:10:00,0.95913,0.95931,0.95909,0.95924,523060000
20220704,10:15:00,0.95924,0.95949,0.95916,0.95924,597030000
20220704,10:20:00,0.95923,0.95947,0.95918,0.95918,544040000
20220704,10:25:00,0.95921,0.95925,0.95907,0.95916,344340004
20220704,10:30:00,0.95914,0.95934,0.95899,0.95926,418169996
20220704,10:35:00,0.95926,0.95953,0.95915,0.95946,564610008
20220704,10:40:00,0.95946,0.95949,0.95931,0.95942,429800000
20220704,10:45:00,0.95943,0.95975,0.95941,0.95955,370200000
20220704,10:50:00,0.95956,0.95984,0.95956,0.95958,477330000
20220704,10:55:00,0.95958,0.95964,0.95908,0.95943,580100000
20220704,11:00:00,0.95941,0.96007,0.95936,0.95994,638189992
20220704,11:05:00,0.95989,0.95989,0.95911,0.95917,680950000
20220704,11:10:00,0.95917,0.95951,0.95913,0.95942,633749992
20220704,11:15:00,0.95942,0.95987,0.95931,0.95974,508360000
20220704,11:20:00,0.95974,0.96041,0.95973,0.95988,542770000
20220704,11:25:00,0.95990,0.95998,0.95912,0.95938,612000000
20220704,11:30:00,0.95935,0.95949,0.95892,0.95909,501910000
20220704,11:35:00,0.95909,0.95927,0.95898,0.95909,545190000
20220704,11:40:00,0.95909,0.96002,0.95908,0.95999,574500000
20220704,11:45:00,0.95998,0.95998,0.95954,0.95978,394050000
20220704,11:50:00,0.95979,0.96016,0.95962,0.95997,480200000
20220704,11:55:00,0.95993,0.96039,0.95973,0.96028,488700000
20220704,12:00:00,0.96028,0.96034,0.95983,0.96007,697440000
20220704,12:05:00,0.96007,0.96028,0.95991,0.96007,535949992
20220704,12:10:00,0.96007,0.96041,0.95998,0.96004,342900000
20220704,12:15:00,0.96004,0.96042,0.95994,0.96033,424320000
20220704,12:20:00,0.96034,0.96061,0.96018,0.96039,381989996
20220704,12:25:00,0.96040,0.96060,0.96033,0.96038,444900000
20220704,12:30:00,0.96039,0.96072,0.96038,0.96049,340520000
20220704,12:35:00,0.96048,0.96062,0.96029,0.96054,353310000
20220704,12:40:00,0.96052,0.96087,0.96052,0.96063,350780000
20220704,12:45:00,0.96063,0.96080,0.96045,0.96047,384289996
20220704,12:50:00,0.96048,0.96102,0.96047,0.96073,374920000
20220704,12:55:00,0.96076,0.96079,0.96052,0.96068,458610000
20220704,13:00:00,0.96069,0.96093,0.96052,0.96091,527850000
20220704,13:05:00,0.96091,0.96109,0.96089,0.96092,326480000
20220704,13:10:00,0.96093,0.96127,0.96075,0.96083,362480000
20220704,13:15:00,0.96082,0.96084,0.96034,0.96052,473070000
20220704,13:20:00,0.96053,0.96094,0.96051,0.96081,451810000
20220704,13:25:00,0.96083,0.96099,0.96074,0.96091,610280000
20220704,13:30:00,0.96091,0.96127,0.96086,0.96110,698740000
20220704,13:35:00,0.96112,0.96121,0.96073,0.96073,491880000
20220704,13:40:00,0.96072,0.96095,0.96059,0.96064,598610000
20220704,13:45:00,0.96066,0.96092,0.96049,0.96090,561210000
20220704,13:50:00,0.96092,0.96097,0.96052,0.96073,712040000
20220704,13:55:00,0.96074,0.96119,0.96069,0.96101,556090000
20220704,14:00:00,0.96101,0.96125,0.96072,0.96077,1048829984
20220704,14:05:00,0.96079,0.96116,0.96079,0.96109,523840000
20220704,14:10:00,0.96109,0.96145,0.96099,0.96126,519090000
20220704,14:15:00,0.96126,0.96139,0.96101,0.96112,386650000
20220704,14:20:00,0.96114,0.96135,0.96111,0.96118,509700000
20220704,14:25:00,0.96118,0.96144,0.96113,0.96126,511150000
20220704,14:30:00,0.96124,0.96128,0.96075,0.96116,550050000
20220704,14:35:00,0.96117,0.96133,0.96099,0.96106,347890000
20220704,14:40:00,0.96105,0.96105,0.96034,0.96046,580890000
20220704,14:45:00,0.96048,0.96062,0.96028,0.96048,581180000
20220704,14:50:00,0.96047,0.96069,0.95978,0.96067,673330008
20220704,14:55:00,0.96067,0.96138,0.96067,0.96135,1048570000
20220704,15:00:00,0.96134,0.96160,0.96123,0.96141,1027450008
20220704,15:05:00,0.96144,0.96169,0.96129,0.96142,676680000
20220704,15:10:00,0.96143,0.96162,0.96113,0.96125,530510000
20220704,15:15:00,0.96125,0.96132,0.96034,0.96054,901880000
20220704,15:20:00,0.96052,0.96104,0.96036,0.96095,556840000
20220704,15:25:00,0.96096,0.96147,0.96096,0.96117,715980000
20220704,15:30:00,0.96118,0.96136,0.96115,0.96123,501410000
20220704,15:35:00,0.96124,0.96157,0.96124,0.96141,475700000
20220704,15:40:00,0.96141,0.96145,0.96095,0.96101,348739996
20220704,15:45:00,0.96104,0.96130,0.96104,0.96117,390600000
20220704,15:50:00,0.96116,0.96116,0.96085,0.96088,258840000
20220704,15:55:00,0.96087,0.96088,0.96064,0.96067,281750000
20220704,16:00:00,0.96068,0.96080,0.96060,0.96064,540850000
20220704,16:05:00,0.96065,0.96077,0.96046,0.96057,415820000
20220704,16:10:00,0.96056,0.96064,0.96035,0.96044,306420000
20220704,16:15:00,0.96045,0.96077,0.96034,0.96066,331240000
20220704,16:20:00,0.96067,0.96079,0.96062,0.96075,411680000
20220704,16:25:00,0.96076,0.96083,0.96068,0.96073,231550000
20220704,16:30:00,0.96074,0.96091,0.96070,0.96076,327750000
20220704,16:35:00,0.96076,0.96097,0.96068,0.96096,481730000
20220704,16:40:00,0.96096,0.96106,0.96080,0.96087,703620000
20220704,16:45:00,0.96087,0.96090,0.96076,0.96089,386540000
20220704,16:50:00,0.96090,0.96116,0.96090,0.96116,327140000
20220704,16:55:00,0.96115,0.96116,0.96098,0.96108,187340000
20220704,17:00:00,0.96107,0.96116,0.96063,0.96113,319830000
20220704,17:05:00,0.96113,0.96128,0.96106,0.96117,254150000
20220704,17:10:00,0.96118,0.96131,0.96109,0.96118,328980000
20220704,17:15:00,0.96118,0.96124,0.96096,0.96121,442190002
20220704,17:20:00,0.96121,0.96125,0.96117,0.96120,239110000
20220704,17:25:00,0.96120,0.96120,0.96108,0.96118,391350000
20220704,17:30:00,0.96119,0.96123,0.96118,0.96122,65890000
20220704,17:35:00,0.96123,0.96125,0.96119,0.96119,115620000
20220704,17:40:00,0.96119,0.96121,0.96117,0.96118,203450000
20220704,17:45:00,0.96117,0.96119,0.96113,0.96118,119400000
20220704,17:50:00,0.96118,0.96121,0.96106,0.96121,172970000
20220704,17:55:00,0.96121,0.96121,0.96104,0.96114,243090000
20220704,18:00:00,0.96113,0.96114,0.96106,0.96108,172820000
20220704,18:05:00,0.96110,0.96110,0.96101,0.96106,124460000
20220704,18:10:00,0.96107,0.96107,0.96099,0.96101,86010000
20220704,18:15:00,0.96103,0.96106,0.96099,0.96100,140290000
20220704,18:20:00,0.96100,0.96105,0.96098,0.96103,325859996
20220704,18:25:00,0.96104,0.96105,0.96101,0.96105,164110000
20220704,18:30:00,0.96104,0.96117,0.96102,0.96116,299400000
20220704,18:35:00,0.96117,0.96117,0.96111,0.96111,292440000
20220704,18:40:00,0.96112,0.96112,0.96106,0.96108,25650000
20220704,18:45:00,0.96107,0.96108,0.96106,0.96107,17610000
20220704,18:50:00,0.96106,0.96116,0.96106,0.96116,36690000
20220704,18:55:00,0.96115,0.96118,0.96108,0.96112,66910000
20220704,19:00:00,0.96111,0.96127,0.96108,0.96114,88890000
20220704,19:05:00,0.96114,0.96147,0.96114,0.96147,140610000
20220704,19:10:00,0.96147,0.96148,0.96138,0.96139,44240000
20220704,19:15:00,0.96140,0.96147,0.96140,0.96146,76160000
20220704,19:20:00,0.96147,0.96149,0.96143,0.96147,77830000
20220704,19:25:00,0.96150,0.96157,0.96149,0.96152,44270000
20220704,19:30:00,0.96153,0.96154,0.96140,0.96140,31670000
20220704,19:35:00,0.96140,0.96143,0.96137,0.96140,42810000
20220704,19:40:00,0.96142,0.96146,0.96139,0.96142,72060000
20220704,19:45:00,0.96142,0.96144,0.96137,0.96137,58960000
20220704,19:50:00,0.96137,0.96141,0.96136,0.96139,141710000
20220704,19:55:00,0.96139,0.96144,0.96124,0.96133,153860000
20220704,20:00:00,0.96134,0.96136,0.96086,0.96090,161979999
20220704,20:05:00,0.96091,0.96114,0.96091,0.96114,238190000
20220704,20:10:00,0.96116,0.96122,0.96112,0.96121,68310000
20220704,20:15:00,0.96123,0.96129,0.96117,0.96119,96700000
20220704,20:20:00,0.96120,0.96125,0.96116,0.96117,94080000
20220704,20:25:00,0.96118,0.96119,0.96105,0.96110,92760000
20220704,20:30:00,0.96110,0.96126,0.96109,0.96119,123150000
20220704,20:35:00,0.96119,0.96127,0.96110,0.96113,156260000
20220704,20:40:00,0.96113,0.96119,0.96107,0.96107,143970000
20220704,20:45:00,0.96107,0.96111,0.96073,0.96083,144990000
20220704,20:50:00,0.96083,0.96114,0.96067,0.96114,120200000
20220704,20:55:00,0.96113,0.96118,0.96059,0.96059,106920001
20220704,21:00:00,0.96073,0.96073,0.96073,0.96073,1050000
20220704,21:05:00,0.96076,0.96076,0.96062,0.96073,3250000
20220704,21:10:00,0.96072,0.96072,0.96062,0.96062,2050000
20220704,21:15:00,0.96064,0.96064,0.96064,0.96064,2200000
20220704,21:25:00,0.96069,0.96070,0.96069,0.96070,2400000
20220704,21:30:00,0.96068,0.96096,0.96065,0.96096,11550000
20220704,21:35:00,0.96096,0.96096,0.96070,0.96070,15900000
20220704,21:40:00,0.96071,0.96088,0.96061,0.96061,11200000
20220704,21:45:00,0.96060,0.96093,0.96060,0.96073,20800000
20220704,21:50:00,0.96073,0.96104,0.96070,0.96082,19900000
20220704,21:55:00,0.96081,0.96096,0.96065,0.96096,1091550016
20220704,22:00:00,0.96096,0.96096,0.96063,0.96063,97700000
20220704,22:05:00,0.96063,0.96084,0.96057,0.96082,252000004
20220704,22:10:00,0.96083,0.96091,0.96076,0.96088,217350000
20220704,22:15:00,0.96086,0.96106,0.96085,0.96101,266500000
20220704,22:20:00,0.96101,0.96101,0.96084,0.96090,133150000
20220704,22:25:00,0.96090,0.96101,0.96089,0.96097,62400000
20220704,22:30:00,0.96098,0.96100,0.96092,0.96100,42240000
20220704,22:35:00,0.96100,0.96103,0.96098,0.96101,62490000
20220704,22:40:00,0.96102,0.96109,0.96102,0.96104,20670000
20220704,22:45:00,0.96103,0.96105,0.96094,0.96094,38400000
20220704,22:50:00,0.96095,0.96096,0.96085,0.96085,87150000
20220704,22:55:00,0.96083,0.96083,0.96070,0.96073,47650000
20220704,23:00:00,0.96071,0.96085,0.96064,0.96065,90019998
20220704,23:05:00,0.96064,0.96072,0.96051,0.96057,368460000
20220704,23:10:00,0.96057,0.96092,0.96049,0.96082,287100000
20220704,23:15:00,0.96081,0.96084,0.96075,0.96080,218400000
20220704,23:20:00,0.96079,0.96081,0.96040,0.96048,365640008
20220704,23:25:00,0.96047,0.96066,0.96040,0.96062,390820000
20220704,23:30:00,0.96062,0.96067,0.96046,0.96049,274110000
20220704,23:35:00,0.96048,0.96066,0.96046,0.96060,299150000
20220704,23:40:00,0.96060,0.96067,0.96055,0.96061,229350000
20220704,23:45:00,0.96061,0.96084,0.96056,0.96074,202660000
20220704,23:50:00,0.96073,0.96082,0.96059,0.96075,245590000
20220704,23:55:00,0.96075,0.96102,0.96069,0.96094,311460000
20220705,00:00:00,0.96095,0.96098,0.96058,0.96086,474940000
20220705,00:05:00,0.96086,0.96094,0.96071,0.96080,330620000
20220705,00:10:00,0.96082,0.96087,0.96034,0.96035,392680000
20220705,00:15:00,0.96039,0.96064,0.96034,0.96036,297180000
20220705,00:20:00,0.96037,0.96079,0.96026,0.96078,451450000
20220705,00:25:00,0.96079,0.96084,0.96067,0.96071,479940000
20220705,00:30:00,0.96070,0.96090,0.96064,0.96076,527800008
20220705,00:35:00,0.96077,0.96094,0.96064,0.96088,433230000
20220705,00:40:00,0.96089,0.96090,0.96061,0.96065,883870000
20220705,00:45:00,0.96064,0.96092,0.96055,0.96079,699560000
20220705,00:50:00,0.96079,0.96098,0.96075,0.96077,475590000
20220705,00:55:00,0.96075,0.96096,0.96067,0.96079,373349996
20220705,01:00:00,0.96077,0.96091,0.96067,0.96091,349670000
20220705,01:05:00,0.96088,0.96101,0.96076,0.96096,384020000
20220705,01:10:00,0.96095,0.96102,0.96091,0.96097,337280000
20220705,01:15:00,0.96097,0.96133,0.96095,0.96132,295870000
20220705,01:20:00,0.96134,0.96139,0.96121,0.96132,409810000
20220705,01:25:00,0.96133,0.96138,0.96116,0.96120,351170000
20220705,01:30:00,0.96120,0.96129,0.96080,0.96090,604870000
20220705,01:35:00,0.96090,0.96096,0.96067,0.96082,670010000
20220705,01:40:00,0.96080,0.96099,0.96079,0.96092,377530000
20220705,01:45:00,0.96092,0.96094,0.96076,0.96093,483280000
20220705,01:50:00,0.96094,0.96099,0.96084,0.96091,385990000
20220705,01:55:00,0.96091,0.96093,0.96068,0.96089,240400000
20220705,02:00:00,0.96088,0.96098,0.96080,0.96096,325160000
20220705,02:05:00,0.96098,0.96099,0.96078,0.96082,254820000
20220705,02:10:00,0.96082,0.96094,0.96080,0.96090,132200000
20220705,02:15:00,0.96093,0.96099,0.96070,0.96072,225800000
20220705,02:20:00,0.96075,0.96086,0.96072,0.96072,203730000
20220705,02:25:00,0.96073,0.96106,0.96073,0.96103,264300000
20220705,02:30:00,0.96103,0.96103,0.96087,0.96087,334170000
20220705,02:35:00,0.96087,0.96094,0.96080,0.96084,288730000
20220705,02:40:00,0.96086,0.96093,0.96081,0.96087,229469996
20220705,02:45:00,0.96087,0.96096,0.96075,0.96096,400520000
20220705,02:50:00,0.96096,0.96098,0.96079,0.96093,206990000
20220705,02:55:00,0.96094,0.96101,0.96092,0.96098,200600000
20220705,03:00:00,0.96098,0.96105,0.96093,0.96104,254280000
20220705,03:05:00,0.96105,0.96107,0.96096,0.96096,119700000
20220705,03:10:00,0.96097,0.96098,0.96079,0.96080,485980000
20220705,03:15:00,0.96080,0.96088,0.96068,0.96077,302040000
20220705,03:20:00,0.96076,0.96102,0.96070,0.96096,307800000
20220705,03:25:00,0.96094,0.96111,0.96089,0.96090,216310000
20220705,03:30:00,0.96089,0.96091,0.96043,0.96048,223229996
20220705,03:35:00,0.96051,0.96062,0.96030,0.96059,376990000
20220705,03:40:00,0.96059,0.96067,0.96048,0.96049,204800000
20220705,03:45:00,0.96050,0.96066,0.96036,0.96037,258560000
20220705,03:50:00,0.96037,0.96056,0.96035,0.96055,163110000
20220705,03:55:00,0.96055,0.96061,0.96047,0.96057,140480000
20220705,04:00:00,0.96057,0.96092,0.96055,0.96078,262539998
20220705,04:05:00,0.96077,0.96077,0.96062,0.96069,146870000
20220705,04:10:00,0.96070,0.96071,0.96054,0.96061,128110000
20220705,04:15:00,0.96060,0.96070,0.96051,0.96070,114300000
20220705,04:20:00,0.96071,0.96078,0.96063,0.96073,309780000
20220705,04:25:00,0.96073,0.96073,0.96047,0.96050,253860000
20220705,04:30:00,0.96050,0.96105,0.96049,0.96083,607890000
20220705,04:35:00,0.96082,0.96093,0.96076,0.96078,214610000
20220705,04:40:00,0.96077,0.96081,0.96045,0.96052,358730000
20220705,04:45:00,0.96053,0.96074,0.96052,0.96060,223390000
20220705,04:50:00,0.96061,0.96066,0.96051,0.96064,134460000
20220705,04:55:00,0.96064,0.96064,0.96039,0.96039,183360001
20220705,05:00:00,0.96041,0.96051,0.96027,0.96034,327690000
20220705,05:05:00,0.96034,0.96044,0.96024,0.96027,244200000
20220705,05:10:00,0.96027,0.96027,0.96016,0.96018,167030000
20220705,05:15:00,0.96017,0.96027,0.96010,0.96016,196640000
20220705,05:20:00,0.96017,0.96028,0.96009,0.96014,117770000
20220705,05:25:00,0.96014,0.96014,0.96003,0.96011,141799997
20220705,05:30:00,0.96011,0.96017,0.96002,0.96005,212950002
20220705,05:35:00,0.96005,0.96025,0.95983,0.96015,289270000
20220705,05:40:00,0.96018,0.96023,0.96003,0.96009,290370000
20220705,05:45:00,0.96008,0.96025,0.96002,0.96017,210310000
20220705,05:50:00,0.96019,0.96034,0.96003,0.96032,190580000
20220705,05:55:00,0.96036,0.96037,0.96020,0.96030,180780000
20220705,06:00:00,0.96031,0.96065,0.96019,0.96036,476020000
20220705,06:05:00,0.96035,0.96056,0.96017,0.96055,361880000
20220705,06:10:00,0.96055,0.96061,0.95998,0.96032,381020000
20220705,06:15:00,0.96032,0.96046,0.96001,0.96016,310460004
20220705,06:20:00,0.96014,0.96022,0.95998,0.96014,408370000
20220705,06:25:00,0.96014,0.96019,0.95997,0.96016,353870000
20220705,06:30:00,0.96016,0.96070,0.96014,0.96060,439040000
20220705,06:35:00,0.96059,0.96074,0.96048,0.96053,336070000
20220705,06:40:00,0.96050,0.96072,0.96016,0.96016,444530000
20220705,06:45:00,0.96016,0.96039,0.96003,0.96036,422820000
20220705,06:50:00,0.96035,0.96039,0.96021,0.96024,393180000
20220705,06:55:00,0.96024,0.96025,0.95983,0.95986,505609996
20220705,07:00:00,0.95986,0.95996,0.95926,0.95968,906009984
20220705,07:05:00,0.95968,0.96096,0.95962,0.96085,997820000
20220705,07:10:00,0.96085,0.96150,0.96063,0.96138,1221529984
20220705,07:15:00,0.96138,0.96202,0.96135,0.96151,1246490000
20220705,07:20:00,0.96150,0.96207,0.96141,0.96202,974240016
20220705,07:25:00,0.96203,0.96254,0.96202,0.96224,961030000
20220705,07:30:00,0.96221,0.96250,0.96207,0.96231,864999992
20220705,07:35:00,0.96235,0.96256,0.96108,0.96148,1127950000
20220705,07:40:00,0.96145,0.96184,0.96038,0.96039,1257160016
20220705,07:45:00,0.96039,0.96135,0.96009,0.96129,1082940000
20220705,07:50:00,0.96129,0.96232,0.96116,0.96132,1248820000
20220705,07:55:00,0.96132,0.96165,0.96101,0.96104,1002140000
20220705,08:00:00,0.96104,0.96139,0.96046,0.96132,1147600016
20220705,08:05:00,0.96133,0.96193,0.96109,0.96190,1504160000
20220705,08:10:00,0.96189,0.96195,0.96061,0.96119,1507449968
20220705,08:15:00,0.96120,0.96158,0.96071,0.96097,1294270016
20220705,08:20:00,0.96098,0.96198,0.96079,0.96151,1266880000
20220705,08:25:00,0.96151,0.96227,0.96141,0.96209,1624809968
20220705,08:30:00,0.96211,0.96228,0.96141,0.96142,1323439984
20220705,08:35:00,0.96143,0.96263,0.96141,0.96255,1294119984
20220705,08:40:00,0.96255,0.96266,0.96216,0.96235,793110000
20220705,08:45:00,0.96235,0.96328,0.96228,0.96314,1328330000
20220705,08:50:00,0.96311,0.96395,0.96311,0.96391,902610000
20220705,08:55:00,0.96391,0.96468,0.96357,0.96432,1054609984
20220705,09:00:00,0.96433,0.96445,0.96345,0.96395,1432719984
20220705,09:05:00,0.96395,0.96405,0.96318,0.96325,1194499984
20220705,09:10:00,0.96325,0.96380,0.96305,0.96332,972290016
20220705,09:15:00,0.96331,0.96344,0.96294,0.96344,1069209984
20220705,09:20:00,0.96343,0.96348,0.96313,0.96326,792740000
20220705,09:25:00,0.96326,0.96353,0.96311,0.96351,985630000
20220705,09:30:00,0.96351,0.96406,0.96324,0.96390,953800000
20220705,09:35:00,0.96390,0.96423,0.96375,0.96410,771050000
20220705,09:40:00,0.96409,0.96533,0.96407,0.96517,766960008
20220705,09:45:00,0.96518,0.96561,0.96505,0.96558,1071950000
20220705,09:50:00,0.96557,0.96603,0.96495,0.96497,921970000
20220705,09:55:00,0.96497,0.96522,0.96480,0.96498,801250000
20220705,10:00:00,0.96497,0.96507,0.96433,0.96473,954419984
20220705,10:05:00,0.96472,0.96499,0.96453,0.96487,757210000
20220705,10:10:00,0.96486,0.96508,0.96460,0.96484,892380000
20220705,10:15:00,0.96484,0.96488,0.96417,0.96466,904810016
20220705,10:20:00,0.96465,0.96478,0.96383,0.96401,836980000
20220705,10:25:00,0.96402,0.96448,0.96377,0.96445,800730000
20220705,10:30:00,0.96446,0.96482,0.96431,0.96454,670460008
20220705,10:35:00,0.96455,0.96464,0.96422,0.96429,653759992
20220705,10:40:00,0.96429,0.96510,0.96427,0.96503,904200000
20220705,10:45:00,0.96503,0.96545,0.96491,0.96535,867110000
20220705,10:50:00,0.96538,0.96538,0.96435,0.96451,859160000
20220705,10:55:00,0.96450,0.96503,0.96449,0.96483,664230000
20220705,11:00:00,0.96482,0.96527,0.96464,0.96527,920580000
20220705,11:05:00,0.96527,0.96538,0.96493,0.96505,619300000
20220705,11:10:00,0.96506,0.96580,0.96503,0.96580,804070008
20220705,11:15:00,0.96580,0.96591,0.96549,0.96554,876650000
20220705,11:20:00,0.96554,0.96570,0.96538,0.96545,577770008
20220705,11:25:00,0.96544,0.96559,0.96526,0.96549,615540000
20220705,11:30:00,0.96548,0.96582,0.96542,0.96554,710079992
20220705,11:35:00,0.96556,0.96559,0.96522,0.96537,595360000
20220705,11:40:00,0.96536,0.96554,0.96512,0.96532,599400000
20220705,11:45:00,0.96533,0.96564,0.96510,0.96526,662650008
20220705,11:50:00,0.96531,0.96571,0.96512,0.96554,900660000
20220705,11:55:00,0.96554,0.96564,0.96509,0.96510,773160000
20220705,12:00:00,0.96512,0.96582,0.96496,0.96579,989420000
20220705,12:05:00,0.96579,0.96588,0.96531,0.96541,881340000
20220705,12:10:00,0.96540,0.96542,0.96505,0.96523,885770000
20220705,12:15:00,0.96523,0.96582,0.96521,0.96548,987410000
20220705,12:20:00,0.96547,0.96565,0.96485,0.96491,997690000
20220705,12:25:00,0.96489,0.96578,0.96466,0.96576,1271270016
20220705,12:30:00,0.96576,0.96591,0.96541,0.96578,1241989984
20220705,12:35:00,0.96578,0.96644,0.96577,0.96637,1156910000
20220705,12:40:00,0.96637,0.96723,0.96620,0.96715,1206370016
20220705,12:45:00,0.96715,0.96745,0.96696,0.96708,1463890032
20220705,12:50:00,0.96707,0.96709,0.96637,0.96662,1156440016
20220705,12:55:00,0.96661,0.96682,0.96610,0.96613,1141080000
20220705,13:00:00,0.96616,0.96638,0.96578,0.96585,1076809984
20220705,13:05:00,0.96585,0.96702,0.96585,0.96695,1364500000
20220705,13:10:00,0.96695,0.96707,0.96653,0.96686,1184019984
20220705,13:15:00,0.96684,0.96714,0.96666,0.96710,941529992
20220705,13:20:00,0.96711,0.96737,0.96680,0.96728,1246990000
20220705,13:25:00,0.96726,0.96787,0.96718,0.96759,1292690032
20220705,13:30:00,0.96757,0.96800,0.96721,0.96800,1647009984
20220705,13:35:00,0.96799,0.96805,0.96740,0.96747,1077670016
20220705,13:40:00,0.96747,0.96752,0.96659,0.96671,1388640016
20220705,13:45:00,0.96671,0.96706,0.96635,0.96675,1318900000
20220705,13:50:00,0.96674,0.96724,0.96672,0.96707,1225600016
20220705,13:55:00,0.96707,0.96775,0.96699,0.96759,734370000
20220705,14:00:00,0.96759,0.96817,0.96740,0.96740,1409630016
20220705,14:05:00,0.96741,0.96840,0.96741,0.96835,901379984
20220705,14:10:00,0.96834,0.96835,0.96748,0.96751,1072730000
20220705,14:15:00,0.96753,0.96814,0.96719,0.96805,964660000
20220705,14:20:00,0.96806,0.96851,0.96797,0.96816,851200000
20220705,14:25:00,0.96814,0.96818,0.96784,0.96788,995900000
20220705,14:30:00,0.96790,0.96892,0.96778,0.96875,927360000
20220705,14:35:00,0.96874,0.96967,0.96864,0.96868,1215180000
20220705,14:40:00,0.96869,0.96907,0.96855,0.96893,1028620000
20220705,14:45:00,0.96893,0.97006,0.96886,0.96943,1009710016
20220705,14:50:00,0.96941,0.97039,0.96924,0.97037,1194960016
20220705,14:55:00,0.97035,0.97044,0.96988,0.97031,1461510000
20220705,15:00:00,0.97031,0.97031,0.96961,0.96989,1261410000
20220705,15:05:00,0.96990,0.97010,0.96950,0.96956,958900000
20220705,15:10:00,0.96956,0.97003,0.96943,0.96947,879180000
20220705,15:15:00,0.96949,0.96976,0.96885,0.96886,986450000
20220705,15:20:00,0.96880,0.96949,0.96878,0.96931,712810000
20220705,15:25:00,0.96932,0.96953,0.96907,0.96908,744190000
20220705,15:30:00,0.96909,0.96936,0.96893,0.96900,744159992
20220705,15:35:00,0.96901,0.96916,0.96841,0.96841,700220008
20220705,15:40:00,0.96840,0.96855,0.96804,0.96852,704280000
20220705,15:45:00,0.96853,0.96853,0.96819,0.96840,562920000
20220705,15:50:00,0.96841,0.96890,0.96837,0.96889,693770000
20220705,15:55:00,0.96889,0.96890,0.96865,0.96888,582010000
20220705,16:00:00,0.96889,0.96908,0.96867,0.96898,692489992
20220705,16:05:00,0.96899,0.96924,0.96880,0.96916,550350000
20220705,16:10:00,0.96918,0.96964,0.96915,0.96958,631730000
20220705,16:15:00,0.96958,0.97014,0.96949,0.97014,481740000
20220705,16:20:00,0.97014,0.97020,0.96978,0.96981,665410000
20220705,16:25:00,0.96981,0.97017,0.96975,0.96993,741280000
20220705,16:30:00,0.96991,0.96991,0.96936,0.96951,561739992
20220705,16:35:00,0.96951,0.96955,0.96925,0.96946,532440000
20220705,16:40:00,0.96947,0.96956,0.96925,0.96929,478810000
20220705,16:45:00,0.96930,0.96972,0.96923,0.96968,398340000
20220705,16:50:00,0.96969,0.96996,0.96966,0.96967,477950000
20220705,16:55:00,0.96965,0.96983,0.96951,0.96952,290629996
20220705,17:00:00,0.96949,0.96972,0.96949,0.96959,310450000
20220705,17:05:00,0.96960,0.96991,0.96960,0.96963,269160000
20220705,17:10:00,0.96963,0.96972,0.96945,0.96956,522860000
20220705,17:15:00,0.96955,0.96955,0.96920,0.96921,441030000
20220705,17:20:00,0.96921,0.96921,0.96880,0.96882,708770000
20220705,17:25:00,0.96883,0.96916,0.96864,0.96911,632990000
20220705,17:30:00,0.96911,0.96924,0.96899,0.96918,488060000
20220705,17:35:00,0.96918,0.96948,0.96913,0.96941,297450000
20220705,17:40:00,0.96941,0.96941,0.96908,0.96935,400600000
20220705,17:45:00,0.96932,0.96935,0.96901,0.96903,328920000
20220705,17:50:00,0.96902,0.96909,0.96878,0.96899,307660000
20220705,17:55:00,0.96901,0.96907,0.96863,0.96875,380810000
20220705,18:00:00,0.96875,0.96900,0.96869,0.96875,448660000
20220705,18:05:00,0.96876,0.96881,0.96851,0.96857,346910000
20220705,18:10:00,0.96857,0.96872,0.96847,0.96861,315180000
20220705,18:15:00,0.96859,0.96878,0.96852,0.96875,212140000
20220705,18:20:00,0.96875,0.96889,0.96856,0.96864,341740000
20220705,18:25:00,0.96863,0.96870,0.96824,0.96835,431990000
20220705,18:30:00,0.96837,0.96840,0.96808,0.96822,318560000
20220705,18:35:00,0.96823,0.96827,0.96812,0.96821,246280000
20220705,18:40:00,0.96821,0.96836,0.96796,0.96804,335180000
20220705,18:45:00,0.96805,0.96836,0.96793,0.96829,381670000
20220705,18:50:00,0.96829,0.96852,0.96827,0.96843,524830000
20220705,18:55:00,0.96844,0.96855,0.96826,0.96839,658780000
20220705,19:00:00,0.96836,0.96856,0.96833,0.96851,450340000
20220705,19:05:00,0.96849,0.96856,0.96828,0.96842,432920000
20220705,19:10:00,0.96841,0.96878,0.96835,0.96854,379610000
20220705,19:15:00,0.96854,0.96892,0.96848,0.96888,260270000
20220705,19:20:00,0.96887,0.96893,0.96866,0.96873,278450000
20220705,19:25:00,0.96873,0.96879,0.96843,0.96849,284559996
20220705,19:30:00,0.96848,0.96849,0.96813,0.96826,392660000
20220705,19:35:00,0.96827,0.96847,0.96815,0.96821,329070004
20220705,19:40:00,0.96821,0.96827,0.96807,0.96808,288830000
20220705,19:45:00,0.96809,0.96815,0.96790,0.96807,368900000
20220705,19:50:00,0.96808,0.96829,0.96798,0.96829,382120000
20220705,19:55:00,0.96830,0.96849,0.96818,0.96825,414650000
20220705,20:00:00,0.96825,0.96836,0.96819,0.96819,201810000
20220705,20:05:00,0.96820,0.96853,0.96819,0.96819,125190000
20220705,20:10:00,0.96819,0.96837,0.96816,0.96836,108170000
20220705,20:15:00,0.96833,0.96853,0.96833,0.96850,108050000
20220705,20:20:00,0.96849,0.96854,0.96845,0.96854,113300000
20220705,20:25:00,0.96854,0.96875,0.96854,0.96866,137790000
20220705,20:30:00,0.96866,0.96866,0.96817,0.96820,149070000
20220705,20:35:00,0.96819,0.96819,0.96810,0.96813,82750000
20220705,20:40:00,0.96812,0.96821,0.96804,0.96817,101270000
20220705,20:45:00,0.96816,0.96847,0.96814,0.96836,173160000
20220705,20:50:00,0.96837,0.96843,0.96834,0.96839,69120000
20220705,20:55:00,0.96838,0.96883,0.96755,0.96772,153490000
20220705,21:00:00,0.96788,0.96788,0.96788,0.96788,600000
20220705,21:05:00,0.96773,0.96826,0.96753,0.96776,13680000
20220705,21:10:00,0.96775,0.96832,0.96775,0.96806,31600001
20220705,21:15:00,0.96834,0.96839,0.96805,0.96839,16190000
20220705,21:20:00,0.96806,0.96840,0.96804,0.96838,8600000
20220705,21:25:00,0.96804,0.96838,0.96804,0.96810,16440000
20220705,21:30:00,0.96810,0.96819,0.96806,0.96817,29180000
20220705,21:35:00,0.96814,0.96820,0.96812,0.96820,40250000
20220705,21:40:00,0.96824,0.96829,0.96811,0.96824,112150000
20220705,21:45:00,0.96819,0.96826,0.96810,0.96811,80309999
20220705,21:50:00,0.96816,0.96819,0.96807,0.96815,75270000
20220705,21:55:00,0.96817,0.96837,0.96814,0.96834,28860000
20220705,22:00:00,0.96835,0.96870,0.96826,0.96829,341550000
20220705,22:05:00,0.96829,0.96834,0.96818,0.96818,95900000
20220705,22:10:00,0.96818,0.96818,0.96807,0.96811,251170000
20220705,22:15:00,0.96811,0.96831,0.96806,0.96827,352200000
20220705,22:20:00,0.96827,0.96831,0.96823,0.96828,59300000
20220705,22:25:00,0.96829,0.96832,0.96823,0.96825,59700000
20220705,22:30:00,0.96824,0.96824,0.96809,0.96811,268640000
20220705,22:35:00,0.96809,0.96817,0.96797,0.96807,177890000
20220705,22:40:00,0.96808,0.96826,0.96807,0.96822,207720000
20220705,22:45:00,0.96823,0.96828,0.96806,0.96827,368310000
20220705,22:50:00,0.96828,0.96840,0.96818,0.96838,505600008
20220705,22:55:00,0.96838,0.96840,0.96836,0.96838,257090000
20220705,23:00:00,0.96839,0.96844,0.96820,0.96821,383900000
20220705,23:05:00,0.96815,0.96830,0.96811,0.96829,927750016
20220705,23:10:00,0.96827,0.96827,0.96811,0.96823,820640000
20220705,23:15:00,0.96822,0.96836,0.96804,0.96834,448290000
20220705,23:20:00,0.96834,0.96840,0.96828,0.96833,173849999
20220705,23:25:00,0.96832,0.96845,0.96830,0.96839,388349996
20220705,23:30:00,0.96839,0.96860,0.96785,0.96793,548530000
20220705,23:35:00,0.96793,0.96814,0.96793,0.96813,207940000
20220705,23:40:00,0.96814,0.96818,0.96789,0.96804,217980000
20220705,23:45:00,0.96804,0.96813,0.96802,0.96812,122980000
20220705,23:50:00,0.96812,0.96835,0.96808,0.96828,215050000
20220705,23:55:00,0.96828,0.96865,0.96828,0.96843,282390002
20220706,00:00:00,0.96845,0.96862,0.96833,0.96852,484110004
20220706,00:05:00,0.96852,0.96859,0.96840,0.96848,341470000
20220706,00:10:00,0.96848,0.96865,0.96838,0.96852,584150000
20220706,00:15:00,0.96851,0.96855,0.96840,0.96840,328090000
20220706,00:20:00,0.96840,0.96882,0.96838,0.96866,553070000
20220706,00:25:00,0.96866,0.96888,0.96865,0.96883,405420000
20220706,00:30:00,0.96881,0.96887,0.96856,0.96864,286670000
20220706,00:35:00,0.96864,0.96876,0.96846,0.96866,272740000
20220706,00:40:00,0.96867,0.96872,0.96847,0.96852,225060000
20220706,00:45:00,0.96852,0.96853,0.96831,0.96832,494540000
20220706,00:50:00,0.96832,0.96844,0.96813,0.96832,457140000
20220706,00:55:00,0.96827,0.96827,0.96806,0.96808,462810000
20220706,01:00:00,0.96805,0.96815,0.96797,0.96805,312830000
20220706,01:05:00,0.96804,0.96809,0.96762,0.96778,480370000
20220706,01:10:00,0.96776,0.96788,0.96757,0.96766,355740000
20220706,01:15:00,0.96766,0.96789,0.96756,0.96777,281800000
20220706,01:20:00,0.96776,0.96805,0.96766,0.96799,321800000
20220706,01:25:00,0.96798,0.96862,0.96798,0.96851,449400000
20220706,01:30:00,0.96851,0.96851,0.96748,0.96766,561400000
20220706,01:35:00,0.96765,0.96792,0.96750,0.96776,521200000
20220706,01:40:00,0.96775,0.96798,0.96775,0.96798,616000000
20220706,01:45:00,0.96798,0.96803,0.96783,0.96788,500620000
20220706,01:50:00,0.96788,0.96811,0.96787,0.96808,288770000
20220706,01:55:00,0.96808,0.96813,0.96786,0.96800,261210000
20220706,02:00:00,0.96800,0.96802,0.96768,0.96802,362420000
20220706,02:05:00,0.96801,0.96808,0.96779,0.96807,264590004
20220706,02:10:00,0.96807,0.96824,0.96741,0.96746,713050000
20220706,02:15:00,0.96746,0.96756,0.96729,0.96732,516190000
20220706,02:20:00,0.96731,0.96761,0.96731,0.96755,331930000
20220706,02:25:00,0.96755,0.96762,0.96744,0.96754,207309998
20220706,02:30:00,0.96754,0.96755,0.96732,0.96746,263370000
20220706,02:35:00,0.96743,0.96762,0.96742,0.96756,246810000
20220706,02:40:00,0.96759,0.96766,0.96745,0.96747,273320000
20220706,02:45:00,0.96747,0.96747,0.96732,0.96735,326980000
20220706,02:50:00,0.96734,0.96755,0.96725,0.96744,372440000
20220706,02:55:00,0.96744,0.96745,0.96724,0.96730,234290004
20220706,03:00:00,0.96729,0.96734,0.96714,0.96725,304990000
20220706,03:05:00,0.96729,0.96743,0.96715,0.96742,195920000
20220706,03:10:00,0.96743,0.96757,0.96741,0.96748,272660000
20220706,03:15:00,0.96749,0.96765,0.96742,0.96751,304910000
20220706,03:20:00,0.96752,0.96783,0.96752,0.96763,307160000
20220706,03:25:00,0.96765,0.96775,0.96761,0.96770,212260000
20220706,03:30:00,0.96769,0.96774,0.96757,0.96774,254460000
20220706,03:35:00,0.96774,0.96792,0.96768,0.96775,198540000
20220706,03:40:00,0.96776,0.96781,0.96757,0.96758,251000000
20220706,03:45:00,0.96757,0.96790,0.96754,0.96785,288610000
20220706,03:50:00,0.96783,0.96794,0.96772,0.96789,371910000
20220706,03:55:00,0.96794,0.96824,0.96789,0.96824,334500000
20220706,04:00:00,0.96824,0.96836,0.96797,0.96809,343680000
20220706,04:05:00,0.96810,0.96826,0.96800,0.96806,195100000
20220706,04:10:00,0.96806,0.96835,0.96803,0.96832,351780000
20220706,04:15:00,0.96830,0.96843,0.96819,0.96833,413530000
20220706,04:20:00,0.96833,0.96856,0.96831,0.96855,300800000
20220706,04:25:00,0.96855,0.96857,0.96840,0.96841,320950000
20220706,04:30:00,0.96842,0.96871,0.96841,0.96859,473960000
20220706,04:35:00,0.96859,0.96860,0.96834,0.96841,259670000
20220706,04:40:00,0.96842,0.96850,0.96838,0.96841,223860000
20220706,04:45:00,0.96842,0.96874,0.96842,0.96847,263049996
20220706,04:50:00,0.96847,0.96891,0.96846,0.96852,370870000
20220706,04:55:00,0.96850,0.96850,0.96816,0.96838,437349996
20220706,05:00:00,0.96837,0.96852,0.96805,0.96821,480290000
20220706,05:05:00,0.96824,0.96828,0.96807,0.96821,250050000
20220706,05:10:00,0.96820,0.96827,0.96807,0.96822,227310000
20220706,05:15:00,0.96823,0.96833,0.96811,0.96815,282090000
20220706,05:20:00,0.96815,0.96862,0.96806,0.96807,652100000
20220706,05:25:00,0.96807,0.96835,0.96807,0.96821,330230000
20220706,05:30:00,0.96822,0.96843,0.96812,0.96833,484360000
20220706,05:35:00,0.96837,0.96843,0.96797,0.96830,754460000
20220706,05:40:00,0.96831,0.96832,0.96809,0.96826,601430000
20220706,05:45:00,0.96826,0.96832,0.96798,0.96816,794280016
20220706,05:50:00,0.96818,0.96827,0.96810,0.96814,391450000
20220706,05:55:00,0.96812,0.96824,0.96788,0.96803,806010000
20220706,06:00:00,0.96803,0.96813,0.96778,0.96788,818260000
20220706,06:05:00,0.96788,0.96842,0.96785,0.96830,970499992
20220706,06:10:00,0.96830,0.96837,0.96716,0.96780,1078850016
20220706,06:15:00,0.96780,0.96785,0.96733,0.96777,1406330000
20220706,06:20:00,0.96778,0.96811,0.96761,0.96770,731390000
20220706,06:25:00,0.96771,0.96850,0.96760,0.96832,688040004
20220706,06:30:00,0.96832,0.96870,0.96815,0.96842,792160008
20220706,06:35:00,0.96843,0.96857,0.96823,0.96847,608330000
20220706,06:40:00,0.96847,0.96859,0.96790,0.96802,821300000
20220706,06:45:00,0.96802,0.96818,0.96775,0.96813,793830000
20220706,06:50:00,0.96813,0.96818,0.96784,0.96785,518150000
20220706,06:55:00,0.96785,0.96788,0.96727,0.96773,847790000
20220706,07:00:00,0.96772,0.96895,0.96725,0.96889,1395770000
20220706,07:05:00,0.96889,0.96890,0.96835,0.96836,1113580032
20220706,07:10:00,0.96836,0.96863,0.96823,0.96859,996840000
20220706,07:15:00,0.96861,0.96871,0.96820,0.96867,874110000
20220706,07:20:00,0.96867,0.96887,0.96842,0.96865,1196510000
20220706,07:25:00,0.96862,0.96876,0.96809,0.96862,930940000
20220706,07:30:00,0.96862,0.96919,0.96852,0.96853,961609968
20220706,07:35:00,0.96853,0.96885,0.96811,0.96812,1425980016
20220706,07:40:00,0.96812,0.96875,0.96803,0.96875,1174579984
20220706,07:45:00,0.96876,0.96905,0.96857,0.96900,862700000
20220706,07:50:00,0.96900,0.96905,0.96862,0.96871,618090000
20220706,07:55:00,0.96872,0.96881,0.96838,0.96841,840870000
20220706,08:00:00,0.96843,0.96891,0.96835,0.96867,762340000
20220706,08:05:00,0.96866,0.96868,0.96710,0.96742,1382389992
20220706,08:10:00,0.96743,0.96780,0.96711,0.96758,1357089984
20220706,08:15:00,0.96761,0.96801,0.96740,0.96795,931780000
20220706,08:20:00,0.96794,0.96816,0.96777,0.96797,479580000
20220706,08:25:00,0.96796,0.96848,0.96787,0.96844,650320000
20220706,08:30:00,0.96845,0.96892,0.96828,0.96863,840830000
20220706,08:35:00,0.96862,0.96878,0.96820,0.96860,790610000
20220706,08:40:00,0.96859,0.96910,0.96841,0.96896,1006229984
20220706,08:45:00,0.96897,0.96920,0.96876,0.96917,963120000
20220706,08:50:00,0.96918,0.96989,0.96904,0.96938,1038310000
20220706,08:55:00,0.96938,0.96944,0.96885,0.96910,719830000
20220706,09:00:00,0.96910,0.96928,0.96876,0.96886,829290000
20220706,09:05:00,0.96886,0.96944,0.96882,0.96904,1092030000
20220706,09:10:00,0.96904,0.96926,0.96893,0.96921,1049380000
20220706,09:15:00,0.96921,0.96938,0.96870,0.96890,1138330016
20220706,09:20:00,0.96890,0.96910,0.96865,0.96888,779730000
20220706,09:25:00,0.96888,0.96934,0.96888,0.96927,683610008
20220706,09:30:00,0.96928,0.96969,0.96923,0.96951,893910008
20220706,09:35:00,0.96950,0.96974,0.96935,0.96952,911160000
20220706,09:40:00,0.96952,0.96975,0.96936,0.96942,612360000
20220706,09:45:00,0.96942,0.96978,0.96937,0.96974,580580008
20220706,09:50:00,0.96974,0.97040,0.96967,0.97016,532320008
20220706,09:55:00,0.97016,0.97044,0.97007,0.97035,637479992
20220706,10:00:00,0.97035,0.97074,0.97029,0.97069,749739992
20220706,10:05:00,0.97071,0.97102,0.97022,0.97092,656150008
20220706,10:10:00,0.97092,0.97099,0.97069,0.97078,463370000
20220706,10:15:00,0.97075,0.97078,0.97039,0.97048,768040000
20220706,10:20:00,0.97047,0.97092,0.97026,0.97086,464250000
20220706,10:25:00,0.97085,0.97087,0.97045,0.97062,545700008
20220706,10:30:00,0.97063,0.97078,0.97051,0.97078,469940000
20220706,10:35:00,0.97079,0.97130,0.97076,0.97122,640980008
20220706,10:40:00,0.97123,0.97176,0.97120,0.97128,777619992
20220706,10:45:00,0.97130,0.97140,0.97104,0.97105,727770000
20220706,10:50:00,0.97104,0.97185,0.97081,0.97178,1042550000
20220706,10:55:00,0.97177,0.97204,0.97134,0.97141,945760000
20220706,11:00:00,0.97141,0.97160,0.97108,0.97139,978469984
20220706,11:05:00,0.97139,0.97167,0.97096,0.97104,898430000
20220706,11:10:00,0.97105,0.97249,0.97104,0.97243,638020000
20220706,11:15:00,0.97244,0.97244,0.97194,0.97197,474650000
20220706,11:20:00,0.97198,0.97200,0.97143,0.97143,874950016
20220706,11:25:00,0.97143,0.97160,0.97110,0.97138,676310000
20220706,11:30:00,0.97133,0.97167,0.97113,0.97138,754410000
20220706,11:35:00,0.97139,0.97161,0.97117,0.97147,1000830000
20220706,11:40:00,0.97149,0.97170,0.97107,0.97133,802949992
20220706,11:45:00,0.97132,0.97174,0.97132,0.97168,959010000
20220706,11:50:00,0.97168,0.97228,0.97155,0.97216,970670000
20220706,11:55:00,0.97217,0.97217,0.97128,0.97135,1314940000
20220706,12:00:00,0.97134,0.97182,0.97116,0.97177,892150000
20220706,12:05:00,0.97177,0.97212,0.97166,0.97181,979380000
20220706,12:10:00,0.97181,0.97244,0.97170,0.97234,1136530000
20220706,12:15:00,0.97236,0.97252,0.97193,0.97226,1013010000
20220706,12:20:00,0.97226,0.97228,0.97110,0.97116,1486330000
20220706,12:25:00,0.97116,0.97219,0.97109,0.97197,1458860000
20220706,12:30:00,0.97198,0.97231,0.97175,0.97230,1203819984
20220706,12:35:00,0.97229,0.97232,0.97171,0.97202,1071470000
20220706,12:40:00,0.97199,0.97230,0.97180,0.97205,1065240000
20220706,12:45:00,0.97206,0.97254,0.97185,0.97190,1042130024
20220706,12:50:00,0.97190,0.97224,0.97156,0.97178,964050016
20220706,12:55:00,0.97170,0.97207,0.97127,0.97135,876600000
20220706,13:00:00,0.97135,0.97160,0.97090,0.97091,894180000
20220706,13:05:00,0.97093,0.97124,0.97047,0.97049,892530000
20220706,13:10:00,0.97048,0.97089,0.97012,0.97079,939450000
20220706,13:15:00,0.97079,0.97111,0.97069,0.97106,672290000
20220706,13:20:00,0.97106,0.97135,0.97057,0.97061,675620000
20220706,13:25:00,0.97059,0.97078,0.97035,0.97071,845980000
20220706,13:30:00,0.97070,0.97089,0.97022,0.97031,1052060000
20220706,13:35:00,0.97032,0.97066,0.97021,0.97034,1096380000
20220706,13:40:00,0.97035,0.97061,0.96948,0.96982,1095539984
20220706,13:45:00,0.96988,0.97107,0.96985,0.97077,1891180000
20220706,13:50:00,0.97077,0.97139,0.97048,0.97126,1429389968
20220706,13:55:00,0.97126,0.97190,0.97094,0.97184,1144679984
20220706,14:00:00,0.97186,0.97341,0.97186,0.97317,2374400032
20220706,14:05:00,0.97314,0.97329,0.97251,0.97288,2030900000
20220706,14:10:00,0.97289,0.97333,0.97222,0.97314,2118229920
20220706,14:15:00,0.97313,0.97435,0.97305,0.97413,1557920016
20220706,14:20:00,0.97412,0.97416,0.97257,0.97292,1851630048
20220706,14:25:00,0.97292,0.97330,0.97081,0.97086,2038980032
20220706,14:30:00,0.97086,0.97123,0.97024,0.97085,1540930000
20220706,14:35:00,0.97085,0.97104,0.97043,0.97098,1344990016
20220706,14:40:00,0.97099,0.97142,0.97074,0.97119,1293009984
20220706,14:45:00,0.97120,0.97130,0.97083,0.97090,1376590016
20220706,14:50:00,0.97088,0.97097,0.96994,0.97047,2113859968
20220706,14:55:00,0.97047,0.97117,0.97010,0.97030,1625090000
20220706,15:00:00,0.97029,0.97050,0.97002,0.97012,1304270000
20220706,15:05:00,0.97015,0.97035,0.97003,0.97012,964300000
20220706,15:10:00,0.97011,0.97052,0.96877,0.96937,1365730016
20220706,15:15:00,0.96937,0.97033,0.96914,0.97015,1048880000
20220706,15:20:00,0.97013,0.97057,0.97013,0.97041,1047070016
20220706,15:25:00,0.97041,0.97129,0.97034,0.97129,962640000
20220706,15:30:00,0.97129,0.97180,0.97108,0.97154,1301880016
20220706,15:35:00,0.97155,0.97197,0.97153,0.97168,930040000
20220706,15:40:00,0.97170,0.97221,0.97170,0.97198,861190000
20220706,15:45:00,0.97198,0.97205,0.97155,0.97174,933400000
20220706,15:50:00,0.97173,0.97232,0.97164,0.97215,957530000
20220706,15:55:00,0.97212,0.97217,0.97150,0.97162,882960000
20220706,16:00:00,0.97162,0.97192,0.97143,0.97190,790040000
20220706,16:05:00,0.97189,0.97189,0.97143,0.97188,613729992
20220706,16:10:00,0.97189,0.97190,0.97148,0.97159,596470000
20220706,16:15:00,0.97157,0.97191,0.97157,0.97188,525060008
20220706,16:20:00,0.97188,0.97215,0.97173,0.97215,602030000
20220706,16:25:00,0.97215,0.97216,0.97152,0.97152,382280000
20220706,16:30:00,0.97153,0.97178,0.97148,0.97148,388290000
20220706,16:35:00,0.97148,0.97151,0.97111,0.97138,413210000
20220706,16:40:00,0.97137,0.97161,0.97132,0.97140,346290000
20220706,16:45:00,0.97141,0.97144,0.97114,0.97129,371100000
20220706,16:50:00,0.97128,0.97139,0.97101,0.97106,409460000
20220706,16:55:00,0.97106,0.97145,0.97102,0.97129,374920000
20220706,17:00:00,0.97131,0.97136,0.97090,0.97093,566580000
20220706,17:05:00,0.97093,0.97098,0.97052,0.97057,442650000
20220706,17:10:00,0.97059,0.97078,0.97052,0.97053,366390000
20220706,17:15:00,0.97052,0.97070,0.97049,0.97069,338260000
20220706,17:20:00,0.97065,0.97076,0.97045,0.97076,387560000
20220706,17:25:00,0.97076,0.97102,0.97057,0.97072,378030000
20220706,17:30:00,0.97072,0.97082,0.97063,0.97065,285940000
20220706,17:35:00,0.97066,0.97100,0.97065,0.97089,350860000
20220706,17:40:00,0.97087,0.97110,0.97077,0.97108,257420004
20220706,17:45:00,0.97109,0.97134,0.97093,0.97127,467410000
20220706,17:50:00,0.97128,0.97141,0.97101,0.97109,451290000
20220706,17:55:00,0.97106,0.97135,0.97021,0.97028,959820000
20220706,18:00:00,0.97027,0.97146,0.96970,0.97023,2515450016
20220706,18:05:00,0.97023,0.97130,0.96970,0.97120,1725329968
20220706,18:10:00,0.97118,0.97135,0.97058,0.97072,1607510000
20220706,18:15:00,0.97074,0.97255,0.97070,0.97222,1513180000
20220706,18:20:00,0.97223,0.97258,0.97205,0.97250,1338800016
20220706,18:25:00,0.97252,0.97274,0.97162,0.97177,1255820016
20220706,18:30:00,0.97178,0.97202,0.97138,0.97149,1154740000
20220706,18:35:00,0.97148,0.97186,0.97118,0.97148,1255340000
20220706,18:40:00,0.97148,0.97153,0.97089,0.97091,1041789968
20220706,18:45:00,0.97092,0.97116,0.97086,0.97110,721090000
20220706,18:50:00,0.97110,0.97143,0.97103,0.97141,775250000
20220706,18:55:00,0.97143,0.97146,0.97107,0.97128,796040000
20220706,19:00:00,0.97126,0.97172,0.97121,0.97150,623760000
20220706,19:05:00,0.97149,0.97158,0.97099,0.97101,678740000
20220706,19:10:00,0.97100,0.97122,0.97095,0.97122,630140000
20220706,19:15:00,0.97123,0.97133,0.97084,0.97127,794140000
20220706,19:20:00,0.97127,0.97140,0.97117,0.97128,458540004
20220706,19:25:00,0.97126,0.97128,0.97105,0.97107,479520004
20220706,19:30:00,0.97106,0.97141,0.97093,0.97129,529610000
20220706,19:35:00,0.97130,0.97143,0.97125,0.97135,578140000
20220706,19:40:00,0.97136,0.97138,0.97118,0.97136,525350000
20220706,19:45:00,0.97137,0.97156,0.97116,0.97143,506990000
20220706,19:50:00,0.97142,0.97179,0.97129,0.97147,740660000
20220706,19:55:00,0.97147,0.97157,0.97052,0.97052,645650000
20220706,20:00:00,0.97058,0.97085,0.97034,0.97085,474289992
20220706,20:05:00,0.97086,0.97089,0.97072,0.97084,139660000
20220706,20:10:00,0.97084,0.97090,0.97075,0.97085,171620000
20220706,20:15:00,0.97086,0.97095,0.97075,0.97075,190750000
20220706,20:20:00,0.97076,0.97105,0.97073,0.97095,195840000
20220706,20:25:00,0.97095,0.97097,0.97083,0.97090,160509996
20220706,20:30:00,0.97090,0.97098,0.97083,0.97097,100310000
20220706,20:35:00,0.97098,0.97099,0.97092,0.97098,170490000
20220706,20:40:00,0.97096,0.97109,0.97095,0.97097,214440000
20220706,20:45:00,0.97099,0.97107,0.97058,0.97060,124700000
20220706,20:50:00,0.97060,0.97071,0.97058,0.97062,314640000
20220706,20:55:00,0.97062,0.97068,0.97017,0.97041,328740000
20220706,21:00:00,0.97021,0.97021,0.97021,0.97021,600000
20220706,21:05:00,0.97043,0.97046,0.97013,0.97016,8620000
20220706,21:10:00,0.97016,0.97021,0.96936,0.96943,23450000
20220706,21:15:00,0.96946,0.96946,0.96884,0.96884,14850000
20220706,21:20:00,0.96867,0.97077,0.96866,0.97075,20750000
20220706,21:25:00,0.97078,0.97078,0.96944,0.97034,31830000
20220706,21:30:00,0.97034,0.97070,0.96937,0.96973,38830000
20220706,21:35:00,0.96984,0.97066,0.96976,0.96976,11370000
20220706,21:40:00,0.96975,0.97043,0.96972,0.97022,18900000
20220706,21:45:00,0.97022,0.97071,0.96964,0.96975,9320000
20220706,21:50:00,0.96969,0.97020,0.96969,0.97020,26790000
20220706,21:55:00,0.97019,0.97027,0.96893,0.96893,10640000
20220706,22:00:00,0.97029,0.97059,0.96981,0.97045,265570000
20220706,22:05:00,0.97045,0.97053,0.97041,0.97047,437250000
20220706,22:10:00,0.97047,0.97073,0.97037,0.97055,628750000
20220706,22:15:00,0.97055,0.97065,0.97045,0.97054,420210000
20220706,22:20:00,0.97057,0.97062,0.97051,0.97059,71930000
20220706,22:25:00,0.97060,0.97060,0.97052,0.97053,46460000
20220706,22:30:00,0.97048,0.97048,0.97012,0.97019,132210000
20220706,22:35:00,0.97019,0.97020,0.97018,0.97019,72340000
20220706,22:40:00,0.97019,0.97031,0.97013,0.97015,119470000
20220706,22:45:00,0.97013,0.97015,0.96994,0.96999,341080000
20220706,22:50:00,0.96996,0.96998,0.96985,0.96988,226370000
20220706,22:55:00,0.96987,0.96990,0.96984,0.96987,175420000
20220706,23:00:00,0.96987,0.97056,0.96986,0.97050,304050000
20220706,23:05:00,0.97049,0.97072,0.97046,0.97063,237910000
20220706,23:10:00,0.97065,0.97076,0.97057,0.97060,254920000
20220706,23:15:00,0.97061,0.97064,0.97043,0.97046,200770000
20220706,23:20:00,0.97048,0.97048,0.97029,0.97031,136500000
20220706,23:25:00,0.97030,0.97033,0.97010,0.97021,158810000
20220706,23:30:00,0.97019,0.97022,0.96997,0.97000,278020000
20220706,23:35:00,0.97001,0.97011,0.97001,0.97006,70670000
20220706,23:40:00,0.97007,0.97031,0.97007,0.97028,130270000
20220706,23:45:00,0.97030,0.97038,0.97003,0.97024,126520000
20220706,23:50:00,0.97024,0.97026,0.97012,0.97013,104700000
20220706,23:55:00,0.97013,0.97022,0.97012,0.97021,103820000
20220707,00:00:00,0.97022,0.97065,0.97019,0.97030,638900000
20220707,00:05:00,0.97030,0.97063,0.97026,0.97052,568730000
20220707,00:10:00,0.97052,0.97065,0.97037,0.97048,412980000
20220707,00:15:00,0.97048,0.97055,0.97032,0.97037,530190000
20220707,00:20:00,0.97035,0.97053,0.97019,0.97029,361140000
20220707,00:25:00,0.97029,0.97030,0.97006,0.97024,385890000
20220707,00:30:00,0.97026,0.97077,0.97026,0.97070,380519996
20220707,00:35:00,0.97066,0.97069,0.97022,0.97031,381740000
20220707,00:40:00,0.97028,0.97042,0.97021,0.97025,479430000
20220707,00:45:00,0.97026,0.97030,0.97017,0.97027,254370000
20220707,00:50:00,0.97027,0.97054,0.97015,0.97044,722309992
20220707,00:55:00,0.97036,0.97039,0.96987,0.97003,602270000
20220707,01:00:00,0.97002,0.97018,0.96991,0.97009,649350000
20220707,01:05:00,0.97008,0.97030,0.96998,0.97007,494260000
20220707,01:10:00,0.97007,0.97013,0.96936,0.96936,576480000
20220707,01:15:00,0.96936,0.96961,0.96935,0.96945,341010000
20220707,01:20:00,0.96945,0.96971,0.96938,0.96946,499510000
20220707,01:25:00,0.96946,0.96964,0.96941,0.96964,292360000
20220707,01:30:00,0.96961,0.96994,0.96947,0.96963,599180000
20220707,01:35:00,0.96960,0.96977,0.96943,0.96970,505300000
20220707,01:40:00,0.96972,0.96995,0.96968,0.96968,455230000
20220707,01:45:00,0.96969,0.96969,0.96936,0.96941,631520008
20220707,01:50:00,0.96940,0.96993,0.96937,0.96990,742850008
20220707,01:55:00,0.96989,0.97011,0.96983,0.96992,539390000
20220707,02:00:00,0.96991,0.96993,0.96954,0.96958,430410000
20220707,02:05:00,0.96958,0.96964,0.96939,0.96963,511190000
20220707,02:10:00,0.96962,0.96970,0.96938,0.96943,406500000
20220707,02:15:00,0.96942,0.96957,0.96930,0.96936,354140000
20220707,02:20:00,0.96937,0.96962,0.96889,0.96899,557500000
20220707,02:25:00,0.96899,0.96920,0.96899,0.96920,232150000
20220707,02:30:00,0.96920,0.96936,0.96868,0.96874,377899998
20220707,02:35:00,0.96875,0.96882,0.96849,0.96869,482149992
20220707,02:40:00,0.96869,0.96870,0.96844,0.96846,550600000
20220707,02:45:00,0.96845,0.96879,0.96844,0.96868,758820000
20220707,02:50:00,0.96874,0.96940,0.96872,0.96907,594490008
20220707,02:55:00,0.96907,0.96928,0.96858,0.96905,890500000
20220707,03:00:00,0.96905,0.96909,0.96876,0.96881,445360000
20220707,03:05:00,0.96881,0.96906,0.96866,0.96897,315689996
20220707,03:10:00,0.96897,0.96903,0.96874,0.96886,542930000
20220707,03:15:00,0.96887,0.96900,0.96872,0.96874,457490000
20220707,03:20:00,0.96875,0.96879,0.96856,0.96871,431480000
20220707,03:25:00,0.96871,0.96907,0.96867,0.96901,427370000
20220707,03:30:00,0.96900,0.96918,0.96887,0.96893,446890000
20220707,03:35:00,0.96892,0.96894,0.96874,0.96875,255379998
20220707,03:40:00,0.96876,0.96897,0.96866,0.96870,464890000
20220707,03:45:00,0.96870,0.96896,0.96858,0.96894,455680000
20220707,03:50:00,0.96892,0.96903,0.96880,0.96889,422930000
20220707,03:55:00,0.96890,0.96900,0.96884,0.96894,311639996
20220707,04:00:00,0.96894,0.96906,0.96882,0.96904,256210000
20220707,04:05:00,0.96906,0.96912,0.96882,0.96910,320180000
20220707,04:10:00,0.96909,0.96919,0.96903,0.96909,128360000
20220707,04:15:00,0.96908,0.96912,0.96863,0.96881,341950004
20220707,04:20:00,0.96884,0.96894,0.96883,0.96891,160910000
20220707,04:25:00,0.96892,0.96896,0.96875,0.96885,144940000
20220707,04:30:00,0.96884,0.96908,0.96884,0.96895,159810000
20220707,04:35:00,0.96894,0.96894,0.96865,0.96871,396500000
20220707,04:40:00,0.96872,0.96887,0.96866,0.96866,331449998
20220707,04:45:00,0.96869,0.96869,0.96847,0.96861,323110000
20220707,04:50:00,0.96860,0.96862,0.96850,0.96857,193709996
20220707,04:55:00,0.96858,0.96887,0.96857,0.96869,142690000
20220707,05:00:00,0.96869,0.96891,0.96864,0.96868,290640000
20220707,05:05:00,0.96866,0.96866,0.96835,0.96843,547380000
20220707,05:10:00,0.96842,0.96866,0.96812,0.96833,508440000
20220707,05:15:00,0.96833,0.96868,0.96824,0.96865,486000000
20220707,05:20:00,0.96865,0.96881,0.96840,0.96844,345630000
20220707,05:25:00,0.96844,0.96869,0.96839,0.96850,210060000
20220707,05:30:00,0.96850,0.96859,0.96837,0.96854,366450000
20220707,05:35:00,0.96855,0.96855,0.96840,0.96848,339710000
20220707,05:40:00,0.96848,0.96858,0.96836,0.96851,285460000
20220707,05:45:00,0.96851,0.96852,0.96837,0.96843,316700000
20220707,05:50:00,0.96844,0.96859,0.96825,0.96849,332460000
20220707,05:55:00,0.96850,0.96882,0.96843,0.96880,1131910000
20220707,06:00:00,0.96880,0.96936,0.96877,0.96920,822430000
20220707,06:05:00,0.96920,0.96938,0.96911,0.96918,564240000
20220707,06:10:00,0.96919,0.96978,0.96919,0.96975,1001360016
20220707,06:15:00,0.96976,0.96989,0.96965,0.96985,577080000
20220707,06:20:00,0.96985,0.96989,0.96944,0.96958,565230000
20220707,06:25:00,0.96959,0.96967,0.96923,0.96926,598200000
20220707,06:30:00,0.96925,0.96985,0.96924,0.96981,672209992
20220707,06:35:00,0.96982,0.96993,0.96934,0.96965,577739992
20220707,06:40:00,0.96965,0.96983,0.96940,0.96961,724580000
20220707,06:45:00,0.96961,0.96961,0.96945,0.96950,433060000
20220707,06:50:00,0.96951,0.96976,0.96948,0.96973,369899996
20220707,06:55:00,0.96974,0.96998,0.96960,0.96974,726180000
20220707,07:00:00,0.96973,0.96998,0.96914,0.96976,1114070000
20220707,07:05:00,0.96975,0.97023,0.96951,0.97022,942120000
20220707,07:10:00,0.97022,0.97024,0.96967,0.96996,726750000
20220707,07:15:00,0.96996,0.97036,0.96989,0.97016,1007550000
20220707,07:20:00,0.97014,0.97044,0.96979,0.97033,953600000
20220707,07:25:00,0.97032,0.97136,0.97029,0.97127,657800000
20220707,07:30:00,0.97123,0.97141,0.97087,0.97131,1068460032
20220707,07:35:00,0.97132,0.97164,0.97086,0.97093,893460000
20220707,07:40:00,0.97093,0.97133,0.97065,0.97110,766730000
20220707,07:45:00,0.97108,0.97115,0.97076,0.97096,907599984
20220707,07:50:00,0.97095,0.97111,0.97079,0.97082,863709992
20220707,07:55:00,0.97082,0.97113,0.97048,0.97099,783900000
20220707,08:00:00,0.97098,0.97108,0.97070,0.97089,889110000
20220707,08:05:00,0.97089,0.97089,0.96977,0.96996,1578080000
20220707,08:10:00,0.96996,0.97026,0.96984,0.97009,1387530016
20220707,08:15:00,0.97007,0.97015,0.96988,0.96993,721850000
20220707,08:20:00,0.96992,0.97015,0.96977,0.97014,788259992
20220707,08:25:00,0.97017,0.97122,0.97002,0.97099,884320000
20220707,08:30:00,0.97098,0.97144,0.97067,0.97140,1105089984
20220707,08:35:00,0.97137,0.97173,0.97125,0.97150,901550000
20220707,08:40:00,0.97149,0.97178,0.97129,0.97172,925590000
20220707,08:45:00,0.97173,0.97188,0.97144,0.97153,875310000
20220707,08:50:00,0.97152,0.97166,0.97125,0.97143,976770000
20220707,08:55:00,0.97148,0.97196,0.97135,0.97142,1376339984
20220707,09:00:00,0.97139,0.97236,0.97082,0.97215,2382920032
20220707,09:05:00,0.97215,0.97252,0.97208,0.97213,1465820000
20220707,09:10:00,0.97213,0.97229,0.97171,0.97191,923350000
20220707,09:15:00,0.97190,0.97212,0.97168,0.97205,883080000
20220707,09:20:00,0.97208,0.97278,0.97205,0.97254,1253260000
20220707,09:25:00,0.97253,0.97272,0.97235,0.97269,1044469984
20220707,09:30:00,0.97269,0.97292,0.97225,0.97246,1142069984
20220707,09:35:00,0.97243,0.97248,0.97172,0.97193,1111370016
20220707,09:40:00,0.97193,0.97196,0.97145,0.97147,770980000
20220707,09:45:00,0.97147,0.97182,0.97136,0.97171,851300000
20220707,09:50:00,0.97166,0.97269,0.97155,0.97263,848540000
20220707,09:55:00,0.97264,0.97289,0.97223,0.97237,865680000
20220707,10:00:00,0.97236,0.97263,0.97216,0.97245,605340000
20220707,10:05:00,0.97248,0.97254,0.97197,0.97213,895400000
20220707,10:10:00,0.97212,0.97212,0.97147,0.97182,775430000
20220707,10:15:00,0.97180,0.97219,0.97158,0.97173,1043100000
20220707,10:20:00,0.97173,0.97198,0.97173,0.97186,721060000
20220707,10:25:00,0.97184,0.97220,0.97177,0.97190,512510000
20220707,10:30:00,0.97191,0.97216,0.97164,0.97186,705950000
20220707,10:35:00,0.97186,0.97243,0.97183,0.97238,1025790000
20220707,10:40:00,0.97239,0.97239,0.97188,0.97196,885750000
20220707,10:45:00,0.97199,0.97252,0.97190,0.97248,740630000
20220707,10:50:00,0.97248,0.97303,0.97238,0.97292,823280000
20220707,10:55:00,0.97292,0.97315,0.97261,0.97262,991160008
20220707,11:00:00,0.97262,0.97291,0.97245,0.97254,985960000
20220707,11:05:00,0.97256,0.97281,0.97253,0.97266,800320000
20220707,11:10:00,0.97267,0.97267,0.97232,0.97236,601580000
20220707,11:15:00,0.97235,0.97243,0.97175,0.97180,716690000
20220707,11:20:00,0.97179,0.97196,0.97146,0.97174,609350000
20220707,11:25:00,0.97174,0.97224,0.97165,0.97224,725319992
20220707,11:30:00,0.97225,0.97227,0.97189,0.97201,872379992
20220707,11:35:00,0.97202,0.97248,0.97182,0.97233,1198750016
20220707,11:40:00,0.97238,0.97253,0.97221,0.97225,838180000
20220707,11:45:00,0.97225,0.97251,0.97221,0.97237,683030000
20220707,11:50:00,0.97235,0.97278,0.97228,0.97249,1007450016
20220707,11:55:00,0.97249,0.97268,0.97238,0.97258,983210000
20220707,12:00:00,0.97258,0.97288,0.97210,0.97210,970970000
20220707,12:05:00,0.97210,0.97242,0.97200,0.97239,875120000
20220707,12:10:00,0.97238,0.97308,0.97229,0.97293,1071560016
20220707,12:15:00,0.97294,0.97323,0.97264,0.97266,985920000
20220707,12:20:00,0.97266,0.97267,0.97158,0.97162,1004669984
20220707,12:25:00,0.97160,0.97214,0.97140,0.97201,894740000
20220707,12:30:00,0.97201,0.97277,0.97190,0.97275,768080000
20220707,12:35:00,0.97275,0.97289,0.97216,0.97251,878400000
20220707,12:40:00,0.97250,0.97259,0.97207,0.97216,850640008
20220707,12:45:00,0.97215,0.97291,0.97208,0.97266,842920000
20220707,12:50:00,0.97266,0.97306,0.97251,0.97294,732180000
20220707,12:55:00,0.97294,0.97412,0.97289,0.97404,1154810000
20220707,13:00:00,0.97403,0.97403,0.97358,0.97393,1106789984
20220707,13:05:00,0.97393,0.97393,0.97295,0.97312,1103390000
20220707,13:10:00,0.97312,0.97358,0.97268,0.97289,1167540000
20220707,13:15:00,0.97289,0.97302,0.97245,0.97264,1223619968
20220707,13:20:00,0.97262,0.97330,0.97234,0.97329,1126850000
20220707,13:25:00,0.97330,0.97335,0.97265,0.97304,1132190000
20220707,13:30:00,0.97302,0.97324,0.97257,0.97306,1402760016
20220707,13:35:00,0.97305,0.97341,0.97292,0.97330,1275820032
20220707,13:40:00,0.97328,0.97338,0.97305,0.97337,1136770016
20220707,13:45:00,0.97337,0.97339,0.97252,0.97278,931160000
20220707,13:50:00,0.97278,0.97282,0.97226,0.97269,892500000
20220707,13:55:00,0.97270,0.97284,0.97239,0.97262,875900000
20220707,14:00:00,0.97262,0.97282,0.97206,0.97272,1091620032
20220707,14:05:00,0.97272,0.97304,0.97249,0.97303,1001850000
20220707,14:10:00,0.97302,0.97309,0.97225,0.97285,1189859984
20220707,14:15:00,0.97284,0.97289,0.97267,0.97287,813800000
20220707,14:20:00,0.97288,0.97331,0.97280,0.97300,855729992
20220707,14:25:00,0.97300,0.97307,0.97268,0.97284,710950000
20220707,14:30:00,0.97285,0.97316,0.97234,0.97251,722010000
20220707,14:35:00,0.97252,0.97345,0.97251,0.97309,1126850000
20220707,14:40:00,0.97308,0.97318,0.97246,0.97288,1266340016
20220707,14:45:00,0.97285,0.97287,0.97195,0.97199,1117000016
20220707,14:50:00,0.97199,0.97282,0.97190,0.97254,1154050000
20220707,14:55:00,0.97256,0.97293,0.97254,0.97291,1173410000
20220707,15:00:00,0.97291,0.97345,0.97271,0.97289,809640000
20220707,15:05:00,0.97290,0.97295,0.97262,0.97281,528870000
20220707,15:10:00,0.97281,0.97299,0.97258,0.97298,664790000
20220707,15:15:00,0.97297,0.97315,0.97278,0.97305,673730000
20220707,15:20:00,0.97307,0.97316,0.97237,0.97238,1028279984
20220707,15:25:00,0.97237,0.97316,0.97230,0.97286,760260000
20220707,15:30:00,0.97287,0.97296,0.97257,0.97258,713230000
20220707,15:35:00,0.97257,0.97285,0.97242,0.97278,464130000
20220707,15:40:00,0.97278,0.97298,0.97262,0.97283,419230000
20220707,15:45:00,0.97283,0.97285,0.97233,0.97234,529660000
20220707,15:50:00,0.97234,0.97301,0.97210,0.97300,533420000
20220707,15:55:00,0.97299,0.97362,0.97287,0.97344,750380000
20220707,16:00:00,0.97344,0.97380,0.97336,0.97345,886190000
20220707,16:05:00,0.97346,0.97349,0.97305,0.97307,708899992
20220707,16:10:00,0.97310,0.97352,0.97309,0.97342,394680000
20220707,16:15:00,0.97343,0.97364,0.97326,0.97354,457600000
20220707,16:20:00,0.97352,0.97375,0.97328,0.97337,436810000
20220707,16:25:00,0.97337,0.97370,0.97331,0.97370,502830000
20220707,16:30:00,0.97369,0.97374,0.97318,0.97321,704400000
20220707,16:35:00,0.97321,0.97350,0.97321,0.97340,386100000
20220707,16:40:00,0.97341,0.97350,0.97321,0.97331,368110000
20220707,16:45:00,0.97331,0.97364,0.97329,0.97361,365190000
20220707,16:50:00,0.97362,0.97429,0.97360,0.97423,545680000
20220707,16:55:00,0.97421,0.97424,0.97381,0.97392,338650000
20220707,17:00:00,0.97392,0.97397,0.97359,0.97363,476420000
20220707,17:05:00,0.97363,0.97400,0.97358,0.97400,299150004
20220707,17:10:00,0.97402,0.97421,0.97396,0.97418,298850000
20220707,17:15:00,0.97418,0.97442,0.97397,0.97427,357230000
20220707,17:20:00,0.97424,0.97445,0.97419,0.97428,495960000
20220707,17:25:00,0.97427,0.97428,0.97406,0.97420,436670000
20220707,17:30:00,0.97420,0.97447,0.97414,0.97442,302140004
20220707,17:35:00,0.97443,0.97447,0.97415,0.97422,424630000
20220707,17:40:00,0.97422,0.97439,0.97406,0.97439,306530000
20220707,17:45:00,0.97438,0.97457,0.97428,0.97428,394530008
20220707,17:50:00,0.97429,0.97448,0.97426,0.97436,275920000
20220707,17:55:00,0.97435,0.97441,0.97419,0.97434,314839990
20220707,18:00:00,0.97435,0.97435,0.97409,0.97428,392760000
20220707,18:05:00,0.97429,0.97432,0.97417,0.97432,226900000
20220707,18:10:00,0.97432,0.97447,0.97427,0.97445,289860000
20220707,18:15:00,0.97445,0.97445,0.97427,0.97430,177620000
20220707,18:20:00,0.97430,0.97439,0.97414,0.97417,271019998
20220707,18:25:00,0.97419,0.97422,0.97396,0.97402,258280000
20220707,18:30:00,0.97402,0.97422,0.97396,0.97417,263180000
20220707,18:35:00,0.97420,0.97421,0.97388,0.97389,237440000
20220707,18:40:00,0.97390,0.97422,0.97390,0.97419,187870000
20220707,18:45:00,0.97419,0.97451,0.97417,0.97439,267870000
20220707,18:50:00,0.97441,0.97451,0.97429,0.97440,291490000
20220707,18:55:00,0.97439,0.97460,0.97423,0.97460,388000008
20220707,19:00:00,0.97459,0.97472,0.97450,0.97461,379500000
20220707,19:05:00,0.97459,0.97483,0.97459,0.97478,281820000
20220707,19:10:00,0.97479,0.97481,0.97454,0.97460,307350000
20220707,19:15:00,0.97461,0.97466,0.97438,0.97438,244960000
20220707,19:20:00,0.97443,0.97452,0.97440,0.97443,195680000
20220707,19:25:00,0.97444,0.97464,0.97443,0.97457,155570000
20220707,19:30:00,0.97460,0.97461,0.97421,0.97445,246529998
20220707,19:35:00,0.97444,0.97455,0.97434,0.97448,208480006
20220707,19:40:00,0.97449,0.97449,0.97428,0.97431,248230000
20220707,19:45:00,0.97430,0.97431,0.97412,0.97415,181680000
20220707,19:50:00,0.97415,0.97415,0.97383,0.97391,241600000
20220707,19:55:00,0.97390,0.97427,0.97388,0.97405,349610000
20220707,20:00:00,0.97405,0.97410,0.97393,0.97398,222700000
20220707,20:05:00,0.97402,0.97407,0.97383,0.97396,173090000
20220707,20:10:00,0.97396,0.97420,0.97396,0.97419,91800000
20220707,20:15:00,0.97418,0.97426,0.97415,0.97425,60810000
20220707,20:20:00,0.97423,0.97423,0.97404,0.97411,90220000
20220707,20:25:00,0.97412,0.97417,0.97383,0.97400,151470000
20220707,20:30:00,0.97399,0.97423,0.97391,0.97422,253560000
20220707,20:35:00,0.97423,0.97435,0.97406,0.97407,315660000
20220707,20:40:00,0.97406,0.97422,0.97397,0.97408,179770002
20220707,20:45:00,0.97409,0.97409,0.97397,0.97400,107960000
20220707,20:50:00,0.97400,0.97400,0.97394,0.97398,127030000
20220707,20:55:00,0.97398,0.97407,0.97344,0.97345,178130000
20220707,21:00:00,0.97258,0.97258,0.97258,0.97258,600000
20220707,21:05:00,0.97282,0.97283,0.97282,0.97283,2250000
20220707,21:10:00,0.97283,0.97290,0.97281,0.97289,10500000
20220707,21:15:00,0.97289,0.97350,0.97289,0.97345,26160000
20220707,21:20:00,0.97346,0.97354,0.97345,0.97349,32320000
20220707,21:25:00,0.97349,0.97387,0.97349,0.97383,38740000
20220707,21:30:00,0.97385,0.97400,0.97368,0.97368,70970000
20220707,21:35:00,0.97371,0.97371,0.97357,0.97361,26220000
20220707,21:40:00,0.97362,0.97364,0.97359,0.97361,23520000
20220707,21:45:00,0.97363,0.97380,0.97363,0.97375,31620000
20220707,21:50:00,0.97376,0.97379,0.97375,0.97378,26270000
20220707,21:55:00,0.97376,0.97387,0.97373,0.97383,18000000
20220707,22:00:00,0.97381,0.97390,0.97371,0.97390,379960002
20220707,22:05:00,0.97390,0.97394,0.97385,0.97386,319500000
20220707,22:10:00,0.97385,0.97391,0.97378,0.97386,663960000
20220707,22:15:00,0.97390,0.97398,0.97382,0.97389,448370000
20220707,22:20:00,0.97388,0.97394,0.97377,0.97377,377470000
20220707,22:25:00,0.97377,0.97387,0.97373,0.97380,843570000
20220707,22:30:00,0.97380,0.97381,0.97370,0.97375,180700000
20220707,22:35:00,0.97375,0.97385,0.97370,0.97385,191250000
20220707,22:40:00,0.97386,0.97403,0.97384,0.97399,350870002
20220707,22:45:00,0.97398,0.97408,0.97397,0.97400,148800000
20220707,22:50:00,0.97398,0.97398,0.97385,0.97385,64360000
20220707,22:55:00,0.97386,0.97386,0.97373,0.97373,79400000
20220707,23:00:00,0.97373,0.97395,0.97372,0.97395,218640000
20220707,23:05:00,0.97394,0.97402,0.97389,0.97394,158770000
20220707,23:10:00,0.97393,0.97401,0.97383,0.97395,222490000
20220707,23:15:00,0.97393,0.97395,0.97391,0.97394,60510000
20220707,23:20:00,0.97394,0.97407,0.97394,0.97405,59610000
20220707,23:25:00,0.97404,0.97405,0.97400,0.97402,44650000
20220707,23:30:00,0.97402,0.97420,0.97402,0.97419,138580000
20220707,23:35:00,0.97413,0.97414,0.97380,0.97383,418290000
20220707,23:40:00,0.97381,0.97388,0.97369,0.97370,265850008
20220707,23:45:00,0.97369,0.97384,0.97369,0.97380,169280000
20220707,23:50:00,0.97380,0.97391,0.97379,0.97380,208790000
20220707,23:55:00,0.97380,0.97387,0.97373,0.97378,256110000
20220708,00:00:00,0.97375,0.97387,0.97364,0.97385,432299996
20220708,00:05:00,0.97385,0.97429,0.97376,0.97418,468890000
20220708,00:10:00,0.97418,0.97425,0.97404,0.97424,300620000
20220708,00:15:00,0.97422,0.97424,0.97383,0.97383,247190000
20220708,00:20:00,0.97383,0.97390,0.97378,0.97382,327720000
20220708,00:25:00,0.97382,0.97394,0.97378,0.97385,257990000
20220708,00:30:00,0.97385,0.97390,0.97369,0.97384,293670004
20220708,00:35:00,0.97384,0.97390,0.97376,0.97388,257680002
20220708,00:40:00,0.97388,0.97389,0.97367,0.97378,433030000
20220708,00:45:00,0.97379,0.97379,0.97334,0.97351,586000000
20220708,00:50:00,0.97352,0.97352,0.97308,0.97309,578180000
20220708,00:55:00,0.97308,0.97318,0.97265,0.97278,560750000
20220708,01:00:00,0.97278,0.97295,0.97265,0.97293,469809992
20220708,01:05:00,0.97294,0.97294,0.97265,0.97268,236240000
20220708,01:10:00,0.97270,0.97278,0.97253,0.97257,210810000
20220708,01:15:00,0.97258,0.97264,0.97228,0.97228,262740000
20220708,01:20:00,0.97230,0.97237,0.97226,0.97233,171070000
20220708,01:25:00,0.97233,0.97246,0.97227,0.97241,180540001
20220708,01:30:00,0.97242,0.97248,0.97228,0.97242,255220000
20220708,01:35:00,0.97243,0.97257,0.97242,0.97257,227900000
20220708,01:40:00,0.97257,0.97258,0.97232,0.97258,360640000
20220708,01:45:00,0.97259,0.97274,0.97248,0.97254,249199996
20220708,01:50:00,0.97255,0.97297,0.97253,0.97287,424600000
20220708,01:55:00,0.97288,0.97301,0.97286,0.97295,497020000
20220708,02:00:00,0.97295,0.97313,0.97289,0.97290,295220000
20220708,02:05:00,0.97291,0.97305,0.97274,0.97292,421870000
20220708,02:10:00,0.97292,0.97308,0.97289,0.97293,296460000
20220708,02:15:00,0.97294,0.97303,0.97286,0.97289,234680000
20220708,02:20:00,0.97290,0.97292,0.97272,0.97276,158150000
20220708,02:25:00,0.97276,0.97292,0.97274,0.97291,236090000
20220708,02:30:00,0.97291,0.97294,0.97279,0.97294,212960000
20220708,02:35:00,0.97294,0.97294,0.97279,0.97292,159950000
20220708,02:40:00,0.97292,0.97309,0.97260,0.97260,455560000
20220708,02:45:00,0.97260,0.97349,0.97258,0.97288,1523570016
20220708,02:50:00,0.97289,0.97328,0.97275,0.97319,777950000
20220708,02:55:00,0.97319,0.97342,0.97291,0.97310,779490000
20220708,03:00:00,0.97311,0.97341,0.97295,0.97302,728630000
20220708,03:05:00,0.97301,0.97330,0.97273,0.97286,713930000
20220708,03:10:00,0.97287,0.97323,0.97280,0.97316,697380016
20220708,03:15:00,0.97314,0.97338,0.97310,0.97330,376510004
20220708,03:20:00,0.97331,0.97334,0.97279,0.97293,668820000
20220708,03:25:00,0.97293,0.97306,0.97286,0.97295,619869992
20220708,03:30:00,0.97295,0.97306,0.97275,0.97304,671210008
20220708,03:35:00,0.97301,0.97354,0.97294,0.97352,691930000
20220708,03:40:00,0.97352,0.97353,0.97335,0.97337,511330000
20220708,03:45:00,0.97338,0.97343,0.97318,0.97335,661400000
20220708,03:50:00,0.97334,0.97348,0.97323,0.97324,341340000
20220708,03:55:00,0.97325,0.97359,0.97321,0.97345,478720000
20220708,04:00:00,0.97346,0.97381,0.97345,0.97372,396720000
20220708,04:05:00,0.97372,0.97451,0.97372,0.97449,753549992
20220708,04:10:00,0.97450,0.97457,0.97435,0.97457,368450000
20220708,04:15:00,0.97454,0.97457,0.97407,0.97437,535520000
20220708,04:20:00,0.97440,0.97458,0.97431,0.97447,221320000
20220708,04:25:00,0.97447,0.97463,0.97403,0.97408,445540000
20220708,04:30:00,0.97410,0.97410,0.97370,0.97371,315500000
20220708,04:35:00,0.97371,0.97392,0.97364,0.97372,271150000
20220708,04:40:00,0.97372,0.97400,0.97367,0.97392,222920000
20220708,04:45:00,0.97392,0.97397,0.97372,0.97376,236150000
20220708,04:50:00,0.97383,0.97396,0.97378,0.97391,233590004
20220708,04:55:00,0.97390,0.97400,0.97377,0.97379,237810000
20220708,05:00:00,0.97380,0.97388,0.97359,0.97362,253130000
20220708,05:05:00,0.97361,0.97422,0.97353,0.97377,443220000
20220708,05:10:00,0.97375,0.97442,0.97372,0.97440,374170000
20220708,05:15:00,0.97433,0.97433,0.97414,0.97423,161950000
20220708,05:20:00,0.97425,0.97437,0.97415,0.97425,227960000
20220708,05:25:00,0.97426,0.97431,0.97403,0.97423,327030000
20220708,05:30:00,0.97423,0.97458,0.97417,0.97451,289580000
20220708,05:35:00,0.97450,0.97458,0.97432,0.97447,245309998
20220708,05:40:00,0.97447,0.97467,0.97438,0.97444,269590000
20220708,05:45:00,0.97443,0.97469,0.97424,0.97449,302160000
20220708,05:50:00,0.97449,0.97449,0.97423,0.97446,253530002
20220708,05:55:00,0.97446,0.97446,0.97362,0.97369,823740000
20220708,06:00:00,0.97369,0.97397,0.97358,0.97366,616940000
20220708,06:05:00,0.97367,0.97369,0.97325,0.97355,447630000
20220708,06:10:00,0.97355,0.97374,0.97335,0.97369,537560000
20220708,06:15:00,0.97370,0.97373,0.97360,0.97365,239220000
20220708,06:20:00,0.97365,0.97391,0.97347,0.97356,366470000
20220708,06:25:00,0.97354,0.97367,0.97341,0.97357,335500000
20220708,06:30:00,0.97357,0.97378,0.97353,0.97371,358780000
20220708,06:35:00,0.97370,0.97387,0.97367,0.97379,417240000
20220708,06:40:00,0.97377,0.97405,0.97366,0.97390,362680000
20220708,06:45:00,0.97389,0.97406,0.97385,0.97404,308630000
20220708,06:50:00,0.97404,0.97424,0.97404,0.97415,357210000
20220708,06:55:00,0.97414,0.97428,0.97399,0.97423,360470000
20220708,07:00:00,0.97424,0.97444,0.97406,0.97420,663970000
20220708,07:05:00,0.97420,0.97533,0.97401,0.97529,544990000
20220708,07:10:00,0.97529,0.97541,0.97498,0.97536,562120000
20220708,07:15:00,0.97536,0.97632,0.97527,0.97613,826340000
20220708,07:20:00,0.97614,0.97692,0.97602,0.97624,1202060016
20220708,07:25:00,0.97625,0.97741,0.97619,0.97706,1440340032
20220708,07:30:00,0.97706,0.97841,0.97674,0.97824,1036819992
20220708,07:35:00,0.97823,0.97897,0.97797,0.97890,1623619968
20220708,07:40:00,0.97890,0.97974,0.97834,0.97966,1269929984
20220708,07:45:00,0.97965,0.97971,0.97837,0.97854,1580670000
20220708,07:50:00,0.97852,0.97880,0.97792,0.97792,1202759984
20220708,07:55:00,0.97793,0.97821,0.97743,0.97756,1525629968
20220708,08:00:00,0.97756,0.97805,0.97707,0.97719,1305100016
20220708,08:05:00,0.97715,0.97783,0.97694,0.97713,711710000
20220708,08:10:00,0.97712,0.97792,0.97677,0.97702,853600000
20220708,08:15:00,0.97701,0.97764,0.97692,0.97740,1016340000
20220708,08:20:00,0.97740,0.97843,0.97735,0.97837,1139190000
20220708,08:25:00,0.97836,0.97843,0.97744,0.97768,1355140016
20220708,08:30:00,0.97768,0.97784,0.97671,0.97685,784950000
20220708,08:35:00,0.97683,0.97821,0.97682,0.97776,994049984
20220708,08:40:00,0.97776,0.97797,0.97681,0.97693,710150000
20220708,08:45:00,0.97692,0.97752,0.97637,0.97739,984020000
20220708,08:50:00,0.97739,0.97740,0.97671,0.97671,749730000
20220708,08:55:00,0.97673,0.97707,0.97672,0.97701,800240000
20220708,09:00:00,0.97702,0.97709,0.97667,0.97703,726210008
20220708,09:05:00,0.97699,0.97764,0.97693,0.97720,784090000
20220708,09:10:00,0.97719,0.97756,0.97700,0.97750,499770000
20220708,09:15:00,0.97751,0.97822,0.97729,0.97822,625179992
20220708,09:20:00,0.97822,0.97822,0.97775,0.97799,638890000
20220708,09:25:00,0.97798,0.97807,0.97733,0.97758,889620000
20220708,09:30:00,0.97757,0.97785,0.97724,0.97769,872300000
20220708,09:35:00,0.97766,0.97810,0.97735,0.97808,692180000
20220708,09:40:00,0.97809,0.97812,0.97762,0.97772,587020000
20220708,09:45:00,0.97771,0.97790,0.97715,0.97748,741320000
20220708,09:50:00,0.97748,0.97764,0.97722,0.97741,658720000
20220708,09:55:00,0.97742,0.97746,0.97688,0.97697,622760000
20220708,10:00:00,0.97699,0.97732,0.97679,0.97698,608680000
20220708,10:05:00,0.97702,0.97707,0.97668,0.97674,530160000
20220708,10:10:00,0.97675,0.97695,0.97666,0.97669,443070000
20220708,10:15:00,0.97670,0.97685,0.97652,0.97653,434690000
20220708,10:20:00,0.97654,0.97692,0.97645,0.97681,712310000
20220708,10:25:00,0.97680,0.97687,0.97617,0.97655,737120000
20220708,10:30:00,0.97655,0.97672,0.97631,0.97633,766430000
20220708,10:35:00,0.97633,0.97669,0.97623,0.97658,663010000
20220708,10:40:00,0.97658,0.97661,0.97597,0.97647,671660000
20220708,10:45:00,0.97645,0.97667,0.97620,0.97647,992690000
20220708,10:50:00,0.97647,0.97651,0.97628,0.97629,680570000
20220708,10:55:00,0.97631,0.97677,0.97623,0.97668,816210008
20220708,11:00:00,0.97668,0.97669,0.97601,0.97609,762150000
20220708,11:05:00,0.97606,0.97646,0.97606,0.97616,619410000
20220708,11:10:00,0.97616,0.97661,0.97607,0.97657,633230000
20220708,11:15:00,0.97656,0.97712,0.97649,0.97704,543739996
20220708,11:20:00,0.97705,0.97720,0.97678,0.97708,745690000
20220708,11:25:00,0.97708,0.97726,0.97698,0.97721,564599992
20220708,11:30:00,0.97722,0.97727,0.97675,0.97684,611300000
20220708,11:35:00,0.97684,0.97703,0.97682,0.97684,464560000
20220708,11:40:00,0.97685,0.97688,0.97632,0.97632,535150000
20220708,11:45:00,0.97631,0.97647,0.97596,0.97597,643320000
20220708,11:50:00,0.97597,0.97634,0.97593,0.97634,720470008
20220708,11:55:00,0.97634,0.97642,0.97611,0.97612,691660000
20220708,12:00:00,0.97612,0.97662,0.97601,0.97638,583530000
20220708,12:05:00,0.97639,0.97665,0.97593,0.97599,630509992
20220708,12:10:00,0.97599,0.97616,0.97488,0.97536,1075070000
20220708,12:15:00,0.97532,0.97546,0.97501,0.97517,592150000
20220708,12:20:00,0.97520,0.97551,0.97500,0.97549,722910000
20220708,12:25:00,0.97547,0.97562,0.97458,0.97466,1116280016
20220708,12:30:00,0.97466,0.97843,0.97455,0.97597,3421070016
20220708,12:35:00,0.97597,0.97734,0.97514,0.97686,2555950048
20220708,12:40:00,0.97684,0.97841,0.97684,0.97778,2582220064
20220708,12:45:00,0.97779,0.97920,0.97767,0.97904,1910029984
20220708,12:50:00,0.97906,0.97921,0.97713,0.97773,2363360000
20220708,12:55:00,0.97773,0.97789,0.97704,0.97780,1612469984
20220708,13:00:00,0.97780,0.97782,0.97629,0.97698,1928779968
20220708,13:05:00,0.97694,0.97771,0.97644,0.97744,1361760016
20220708,13:10:00,0.97745,0.97780,0.97703,0.97706,1269800000
20220708,13:15:00,0.97705,0.97768,0.97671,0.97764,1691630016
20220708,13:20:00,0.97764,0.97791,0.97686,0.97721,1595719984
20220708,13:25:00,0.97719,0.97732,0.97633,0.97694,1548670016
20220708,13:30:00,0.97691,0.97750,0.97663,0.97723,2233340000
20220708,13:35:00,0.97725,0.97731,0.97649,0.97676,1773470016
20220708,13:40:00,0.97675,0.97773,0.97658,0.97756,1683860000
20220708,13:45:00,0.97757,0.97864,0.97739,0.97819,1384460000
20220708,13:50:00,0.97819,0.97926,0.97819,0.97915,1710800032
20220708,13:55:00,0.97912,0.97926,0.97824,0.97858,1706919968
20220708,14:00:00,0.97856,0.97885,0.97803,0.97811,2002849984
20220708,14:05:00,0.97811,0.97824,0.97747,0.97761,1696920000
20220708,14:10:00,0.97760,0.97774,0.97667,0.97704,1535380000
20220708,14:15:00,0.97701,0.97754,0.97685,0.97713,1361299984
20220708,14:20:00,0.97712,0.97720,0.97671,0.97700,1147430000
20220708,14:25:00,0.97701,0.97705,0.97640,0.97643,946440000
20220708,14:30:00,0.97642,0.97645,0.97556,0.97561,1223679984
20220708,14:35:00,0.97563,0.97620,0.97543,0.97616,974910000
20220708,14:40:00,0.97616,0.97635,0.97528,0.97538,1120140016
20220708,14:45:00,0.97535,0.97672,0.97521,0.97668,1363980016
20220708,14:50:00,0.97668,0.97668,0.97586,0.97609,1493800016
20220708,14:55:00,0.97609,0.97632,0.97573,0.97614,1234060032
20220708,15:00:00,0.97613,0.97639,0.97548,0.97553,1110310000
20220708,15:05:00,0.97553,0.97607,0.97532,0.97595,1018679984
20220708,15:10:00,0.97596,0.97634,0.97564,0.97595,867100000
20220708,15:15:00,0.97592,0.97674,0.97580,0.97670,841120008
20220708,15:20:00,0.97670,0.97729,0.97640,0.97727,831200000
20220708,15:25:00,0.97727,0.97739,0.97670,0.97717,1020400000
20220708,15:30:00,0.97715,0.97758,0.97661,0.97688,718390000
20220708,15:35:00,0.97689,0.97696,0.97655,0.97693,738760000
20220708,15:40:00,0.97691,0.97714,0.97655,0.97666,557120000
20220708,15:45:00,0.97667,0.97731,0.97667,0.97730,749460000
20220708,15:50:00,0.97729,0.97762,0.97711,0.97746,812930000
20220708,15:55:00,0.97744,0.97793,0.97734,0.97760,611560000
20220708,16:00:00,0.97759,0.97818,0.97751,0.97788,700279992
20220708,16:05:00,0.97787,0.97835,0.97786,0.97830,537510000
20220708,16:10:00,0.97830,0.97847,0.97808,0.97839,410140000
20220708,16:15:00,0.97838,0.97839,0.97821,0.97821,389840004
20220708,16:20:00,0.97819,0.97845,0.97816,0.97837,443309996
20220708,16:25:00,0.97836,0.97869,0.97836,0.97853,693320000
20220708,16:30:00,0.97852,0.97869,0.97834,0.97864,583500000
20220708,16:35:00,0.97866,0.97870,0.97845,0.97856,449240000
20220708,16:40:00,0.97856,0.97856,0.97844,0.97854,470280000
20220708,16:45:00,0.97854,0.97857,0.97836,0.97836,311950000
20220708,16:50:00,0.97836,0.97871,0.97816,0.97816,477040000
20220708,16:55:00,0.97814,0.97820,0.97794,0.97815,476929992
20220708,17:00:00,0.97815,0.97843,0.97803,0.97841,369560000
20220708,17:05:00,0.97841,0.97841,0.97825,0.97825,357650000
20220708,17:10:00,0.97825,0.97831,0.97806,0.97810,383680000
20220708,17:15:00,0.97810,0.97815,0.97785,0.97809,478290004
20220708,17:20:00,0.97809,0.97851,0.97806,0.97848,467000000
20220708,17:25:00,0.97845,0.97855,0.97834,0.97838,519680000
20220708,17:30:00,0.97839,0.97870,0.97835,0.97868,428530000
20220708,17:35:00,0.97867,0.97888,0.97855,0.97886,510160000
20220708,17:40:00,0.97885,0.97885,0.97836,0.97847,423880000
20220708,17:45:00,0.97847,0.97859,0.97836,0.97837,438380000
20220708,17:50:00,0.97836,0.97850,0.97824,0.97848,262990002
20220708,17:55:00,0.97848,0.97857,0.97837,0.97844,265640000
20220708,18:00:00,0.97843,0.97844,0.97811,0.97819,361420004
20220708,18:05:00,0.97818,0.97820,0.97794,0.97794,231390000
20220708,18:10:00,0.97793,0.97806,0.97785,0.97797,258520000
20220708,18:15:00,0.97796,0.97814,0.97793,0.97801,255970000
20220708,18:20:00,0.97797,0.97807,0.97793,0.97795,286330000
20220708,18:25:00,0.97794,0.97808,0.97763,0.97763,312909996
20220708,18:30:00,0.97763,0.97775,0.97760,0.97768,240460000
20220708,18:35:00,0.97768,0.97774,0.97755,0.97766,251150000
20220708,18:40:00,0.97766,0.97783,0.97760,0.97764,333830004
20220708,18:45:00,0.97763,0.97785,0.97753,0.97753,354349996
20220708,18:50:00,0.97755,0.97756,0.97716,0.97738,306660000
20220708,18:55:00,0.97732,0.97752,0.97726,0.97739,361930004
20220708,19:00:00,0.97739,0.97740,0.97701,0.97708,328010004
20220708,19:05:00,0.97704,0.97737,0.97703,0.97723,249509996
20220708,19:10:00,0.97723,0.97737,0.97717,0.97723,196480000
20220708,19:15:00,0.97721,0.97724,0.97707,0.97707,192670000
20220708,19:20:00,0.97706,0.97711,0.97672,0.97680,258140000
20220708,19:25:00,0.97681,0.97696,0.97676,0.97682,154140000
20220708,19:30:00,0.97681,0.97706,0.97681,0.97694,249810000
20220708,19:35:00,0.97693,0.97695,0.97671,0.97685,265490000
20220708,19:40:00,0.97685,0.97691,0.97650,0.97651,290610000
20220708,19:45:00,0.97652,0.97662,0.97610,0.97610,244190000
20220708,19:50:00,0.97613,0.97636,0.97605,0.97634,246509998
20220708,19:55:00,0.97634,0.97667,0.97630,0.97659,332510000
20220708,20:00:00,0.97662,0.97669,0.97623,0.97663,347980000
20220708,20:05:00,0.97663,0.97666,0.97647,0.97656,121010000
20220708,20:10:00,0.97655,0.97657,0.97641,0.97652,152370004
20220708,20:15:00,0.97651,0.97694,0.97650,0.97684,132440000
20220708,20:20:00,0.97684,0.97701,0.97684,0.97688,244739998
20220708,20:25:00,0.97686,0.97691,0.97632,0.97659,393410000
20220708,20:30:00,0.97659,0.97668,0.97646,0.97648,98440000
20220708,20:35:00,0.97647,0.97679,0.97636,0.97679,191000004
20220708,20:40:00,0.97681,0.97697,0.97674,0.97689,280190002
20220708,20:45:00,0.97689,0.97689,0.97657,0.97658,104420000
20220708,20:50:00,0.97658,0.97661,0.97622,0.97643,115810000
20220708,20:55:00,0.97643,0.97671,0.97570,0.97575,412120000
20220710,21:10:00,0.97519,0.97609,0.97519,0.97605,57300000
20220710,21:15:00,0.97607,0.97611,0.97590,0.97591,21000000
20220710,21:20:00,0.97629,0.97629,0.97591,0.97591,2100000
20220710,21:25:00,0.97629,0.97629,0.97591,0.97591,3420000
20220710,21:30:00,0.97591,0.97654,0.97591,0.97636,20970000
20220710,21:35:00,0.97626,0.97640,0.97626,0.97635,11130000
20220710,21:40:00,0.97613,0.97640,0.97583,0.97583,5850000
20220710,21:45:00,0.97583,0.97693,0.97583,0.97583,36920000
20220710,21:50:00,0.97644,0.97644,0.97524,0.97643,153530000
20220710,21:55:00,0.97642,0.97643,0.97581,0.97643,123210000
20220710,22:00:00,0.97685,0.97707,0.97657,0.97673,116040000
20220710,22:05:00,0.97673,0.97690,0.97656,0.97690,254009996
20220710,22:10:00,0.97690,0.97738,0.97680,0.97697,476280000
20220710,22:15:00,0.97698,0.97702,0.97651,0.97672,490820004
20220710,22:20:00,0.97672,0.97693,0.97672,0.97690,115150002
20220710,22:25:00,0.97689,0.97741,0.97675,0.97741,217890000
20220710,22:30:00,0.97740,0.97740,0.97718,0.97725,157990000
20220710,22:35:00,0.97724,0.97730,0.97714,0.97716,149550000
20220710,22:40:00,0.97716,0.97725,0.97714,0.97716,120000000
20220710,22:45:00,0.97716,0.97720,0.97714,0.97717,54000000
20220710,22:50:00,0.97715,0.97728,0.97714,0.97724,216000000
20220710,22:55:00,0.97724,0.97724,0.97703,0.97704,244800000
20220710,23:00:00,0.97704,0.97735,0.97704,0.97723,227400000
20220710,23:05:00,0.97723,0.97732,0.97719,0.97723,260960000
20220710,23:10:00,0.97723,0.97735,0.97720,0.97724,198150000
20220710,23:15:00,0.97724,0.97748,0.97719,0.97739,314240000
20220710,23:20:00,0.97738,0.97782,0.97737,0.97779,458040000
20220710,23:25:00,0.97778,0.97780,0.97753,0.97756,336340000
20220710,23:30:00,0.97756,0.97756,0.97708,0.97719,516350000
20220710,23:35:00,0.97719,0.97757,0.97719,0.97756,320850000
20220710,23:40:00,0.97755,0.97756,0.97737,0.97745,314550000
20220710,23:45:00,0.97745,0.97750,0.97734,0.97744,231900000
20220710,23:50:00,0.97746,0.97767,0.97739,0.97753,383950000
20220710,23:55:00,0.97753,0.97784,0.97746,0.97770,395400004
20220711,00:00:00,0.97769,0.97812,0.97767,0.97807,797650000
20220711,00:05:00,0.97806,0.97806,0.97778,0.97798,407530000
20220711,00:10:00,0.97797,0.97843,0.97794,0.97834,583990000
20220711,00:15:00,0.97834,0.97848,0.97813,0.97835,547400000
20220711,00:20:00,0.97835,0.97857,0.97830,0.97857,585910000
20220711,00:25:00,0.97857,0.97865,0.97829,0.97843,388070016
20220711,00:30:00,0.97842,0.97852,0.97808,0.97838,604070000
20220711,00:35:00,0.97837,0.97855,0.97828,0.97853,324980000
20220711,00:40:00,0.97853,0.97860,0.97839,0.97850,379700000
20220711,00:45:00,0.97850,0.97852,0.97831,0.97848,325870002
20220711,00:50:00,0.97848,0.97875,0.97834,0.97842,795240000
20220711,00:55:00,0.97846,0.97887,0.97842,0.97885,411100000
20220711,01:00:00,0.97883,0.97891,0.97870,0.97889,601760000
20220711,01:05:00,0.97888,0.97896,0.97862,0.97881,511310000
20220711,01:10:00,0.97887,0.97894,0.97869,0.97885,374270000
20220711,01:15:00,0.97888,0.97897,0.97877,0.97879,317330002
20220711,01:20:00,0.97880,0.97900,0.97874,0.97890,338370000
20220711,01:25:00,0.97889,0.97894,0.97880,0.97886,297670000
20220711,01:30:00,0.97889,0.97898,0.97884,0.97887,318490000
20220711,01:35:00,0.97887,0.97899,0.97881,0.97885,357390000
20220711,01:40:00,0.97886,0.97935,0.97886,0.97931,670160000
20220711,01:45:00,0.97932,0.97964,0.97929,0.97959,538290000
20220711,01:50:00,0.97960,0.97968,0.97946,0.97954,442350000
20220711,01:55:00,0.97954,0.97960,0.97916,0.97925,562640000
20220711,02:00:00,0.97929,0.97932,0.97902,0.97929,595460000
20220711,02:05:00,0.97928,0.97938,0.97906,0.97911,381500000
20220711,02:10:00,0.97914,0.97915,0.97875,0.97889,346840000
20220711,02:15:00,0.97888,0.97894,0.97867,0.97872,365270000
20220711,02:20:00,0.97872,0.97883,0.97848,0.97852,406470000
20220711,02:25:00,0.97851,0.97855,0.97833,0.97839,238140000
20220711,02:30:00,0.97837,0.97840,0.97791,0.97799,565560000
20220711,02:35:00,0.97802,0.97829,0.97793,0.97809,482810000
20220711,02:40:00,0.97810,0.97865,0.97810,0.97854,452930000
20220711,02:45:00,0.97854,0.97873,0.97854,0.97863,333430000
20220711,02:50:00,0.97858,0.97867,0.97846,0.97851,287270000
20220711,02:55:00,0.97850,0.97858,0.97823,0.97833,319570000
20220711,03:00:00,0.97833,0.97833,0.97811,0.97811,258330000
20220711,03:05:00,0.97812,0.97818,0.97783,0.97800,314609998
20220711,03:10:00,0.97802,0.97814,0.97789,0.97812,242350000
20220711,03:15:00,0.97812,0.97813,0.97797,0.97802,243519998
20220711,03:20:00,0.97802,0.97805,0.97756,0.97764,426280000
20220711,03:25:00,0.97764,0.97784,0.97764,0.97782,371560000
20220711,03:30:00,0.97781,0.97827,0.97781,0.97815,372410000
20220711,03:35:00,0.97816,0.97822,0.97804,0.97818,225009998
20220711,03:40:00,0.97819,0.97849,0.97816,0.97845,211109998
20220711,03:45:00,0.97844,0.97847,0.97833,0.97846,172410001
20220711,03:50:00,0.97846,0.97872,0.97835,0.97867,244650000
20220711,03:55:00,0.97868,0.97868,0.97842,0.97843,149669998
20220711,04:00:00,0.97843,0.97850,0.97832,0.97840,284990000
20220711,04:05:00,0.97839,0.97841,0.97819,0.97840,217550000
20220711,04:10:00,0.97839,0.97842,0.97805,0.97809,167550000
20220711,04:15:00,0.97808,0.97816,0.97792,0.97805,237150000
20220711,04:20:00,0.97806,0.97825,0.97805,0.97816,197000000
20220711,04:25:00,0.97819,0.97828,0.97814,0.97818,220950000
20220711,04:30:00,0.97818,0.97821,0.97794,0.97797,156040000
20220711,04:35:00,0.97797,0.97817,0.97796,0.97806,222200000
20220711,04:40:00,0.97807,0.97824,0.97803,0.97824,154850000
20220711,04:45:00,0.97823,0.97830,0.97815,0.97830,283640000
20220711,04:50:00,0.97830,0.97861,0.97830,0.97840,279349996
20220711,04:55:00,0.97841,0.97844,0.97820,0.97822,277670000
20220711,05:00:00,0.97822,0.97848,0.97820,0.97837,298320000
20220711,05:05:00,0.97837,0.97838,0.97804,0.97818,310280000
20220711,05:10:00,0.97819,0.97829,0.97803,0.97818,199380000
20220711,05:15:00,0.97818,0.97868,0.97812,0.97865,213170000
20220711,05:20:00,0.97864,0.97869,0.97837,0.97840,124160000
20220711,05:25:00,0.97841,0.97851,0.97835,0.97845,97000000
20220711,05:30:00,0.97844,0.97884,0.97840,0.97882,334300000
20220711,05:35:00,0.97880,0.97903,0.97857,0.97863,217620000
20220711,05:40:00,0.97866,0.97893,0.97865,0.97878,267129996
20220711,05:45:00,0.97879,0.97907,0.97849,0.97849,441270000
20220711,05:50:00,0.97849,0.97883,0.97845,0.97869,280570000
20220711,05:55:00,0.97869,0.97880,0.97846,0.97880,277560000
20220711,06:00:00,0.97884,0.97923,0.97871,0.97917,592410000
20220711,06:05:00,0.97917,0.97965,0.97877,0.97965,696210000
20220711,06:10:00,0.97966,0.97969,0.97921,0.97962,575900000
20220711,06:15:00,0.97962,0.97981,0.97926,0.97943,785490000
20220711,06:20:00,0.97943,0.97973,0.97940,0.97958,432730000
20220711,06:25:00,0.97959,0.98012,0.97946,0.97983,540260000
20220711,06:30:00,0.97982,0.98000,0.97963,0.97983,493860000
20220711,06:35:00,0.97983,0.97993,0.97912,0.97928,614820000
20220711,06:40:00,0.97930,0.97965,0.97929,0.97958,247320000
20220711,06:45:00,0.97958,0.97966,0.97921,0.97954,474600004
20220711,06:50:00,0.97953,0.97996,0.97938,0.97967,603180000
20220711,06:55:00,0.97967,0.97978,0.97942,0.97945,677940000
20220711,07:00:00,0.97945,0.97981,0.97924,0.97963,768950000
20220711,07:05:00,0.97965,0.97977,0.97940,0.97974,703780000
20220711,07:10:00,0.97974,0.97984,0.97917,0.97937,737180000
20220711,07:15:00,0.97941,0.97956,0.97876,0.97905,1028570016
20220711,07:20:00,0.97906,0.97933,0.97879,0.97883,714280008
20220711,07:25:00,0.97884,0.97942,0.97881,0.97931,705180000
20220711,07:30:00,0.97931,0.97940,0.97864,0.97872,577170000
20220711,07:35:00,0.97873,0.97904,0.97843,0.97885,776559992
20220711,07:40:00,0.97887,0.97902,0.97854,0.97899,767330000
20220711,07:45:00,0.97899,0.97943,0.97883,0.97937,792250000
20220711,07:50:00,0.97937,0.97965,0.97925,0.97960,758780000
20220711,07:55:00,0.97959,0.97960,0.97903,0.97932,630670000
20220711,08:00:00,0.97932,0.97952,0.97920,0.97947,631160000
20220711,08:05:00,0.97950,0.97950,0.97910,0.97928,497990000
20220711,08:10:00,0.97931,0.97935,0.97868,0.97919,666020000
20220711,08:15:00,0.97918,0.97947,0.97888,0.97888,586860000
20220711,08:20:00,0.97889,0.97909,0.97876,0.97887,731969992
20220711,08:25:00,0.97889,0.97924,0.97885,0.97898,508729992
20220711,08:30:00,0.97898,0.97901,0.97853,0.97862,767770000
20220711,08:35:00,0.97862,0.97871,0.97813,0.97857,777460000
20220711,08:40:00,0.97856,0.97873,0.97843,0.97864,621830000
20220711,08:45:00,0.97864,0.97898,0.97863,0.97888,734460000
20220711,08:50:00,0.97887,0.97941,0.97867,0.97913,518700000
20220711,08:55:00,0.97913,0.97946,0.97896,0.97934,554240000
20220711,09:00:00,0.97936,0.97967,0.97912,0.97930,744420000
20220711,09:05:00,0.97930,0.97932,0.97876,0.97896,596030008
20220711,09:10:00,0.97897,0.97916,0.97876,0.97907,704400000
20220711,09:15:00,0.97907,0.97955,0.97901,0.97936,552900000
20220711,09:20:00,0.97936,0.97959,0.97929,0.97945,487240000
20220711,09:25:00,0.97944,0.97979,0.97931,0.97978,449980000
20220711,09:30:00,0.97981,0.98061,0.97975,0.98026,691749992
20220711,09:35:00,0.98026,0.98089,0.98019,0.98077,642320000
20220711,09:40:00,0.98076,0.98171,0.98062,0.98162,522910000
20220711,09:45:00,0.98162,0.98171,0.98143,0.98167,500220000
20220711,09:50:00,0.98163,0.98171,0.98129,0.98152,462750000
20220711,09:55:00,0.98153,0.98155,0.98122,0.98151,518949996
20220711,10:00:00,0.98149,0.98162,0.98117,0.98127,568490000
20220711,10:05:00,0.98125,0.98158,0.98122,0.98134,474820000
20220711,10:10:00,0.98133,0.98155,0.98118,0.98135,594350000
20220711,10:15:00,0.98133,0.98143,0.98097,0.98118,588569992
20220711,10:20:00,0.98117,0.98119,0.98078,0.98092,530650000
20220711,10:25:00,0.98092,0.98125,0.98092,0.98117,377390000
20220711,10:30:00,0.98117,0.98137,0.98108,0.98123,579009992
20220711,10:35:00,0.98124,0.98129,0.98072,0.98079,408830000
20220711,10:40:00,0.98080,0.98082,0.98036,0.98041,469950000
20220711,10:45:00,0.98040,0.98051,0.98037,0.98048,329190000
20220711,10:50:00,0.98047,0.98094,0.98043,0.98050,536070000
20220711,10:55:00,0.98050,0.98053,0.98013,0.98025,523130000
20220711,11:00:00,0.98025,0.98041,0.98005,0.98030,466760000
20220711,11:05:00,0.98029,0.98032,0.98005,0.98014,507310000
20220711,11:10:00,0.98012,0.98012,0.97989,0.98000,298750000
20220711,11:15:00,0.98005,0.98023,0.97989,0.98022,441190000
20220711,11:20:00,0.98022,0.98069,0.98017,0.98067,454500000
20220711,11:25:00,0.98068,0.98107,0.98068,0.98103,605930000
20220711,11:30:00,0.98098,0.98117,0.98071,0.98105,480900000
20220711,11:35:00,0.98106,0.98127,0.98091,0.98112,394830000
20220711,11:40:00,0.98112,0.98148,0.98106,0.98128,611919984
20220711,11:45:00,0.98126,0.98161,0.98124,0.98153,556210000
20220711,11:50:00,0.98156,0.98161,0.98108,0.98153,990430000
20220711,11:55:00,0.98152,0.98154,0.98098,0.98102,812590000
20220711,12:00:00,0.98103,0.98123,0.98079,0.98109,1041800000
20220711,12:05:00,0.98113,0.98141,0.98082,0.98129,766680000
20220711,12:10:00,0.98127,0.98143,0.98106,0.98117,654810000
20220711,12:15:00,0.98117,0.98135,0.98093,0.98122,750440000
20220711,12:20:00,0.98122,0.98125,0.98046,0.98066,835910000
20220711,12:25:00,0.98066,0.98110,0.98048,0.98101,781480000
20220711,12:30:00,0.98101,0.98160,0.98065,0.98149,1334550016
20220711,12:35:00,0.98149,0.98232,0.98148,0.98221,964110000
20220711,12:40:00,0.98222,0.98224,0.98175,0.98211,656760000
20220711,12:45:00,0.98211,0.98241,0.98188,0.98202,883360000
20220711,12:50:00,0.98202,0.98203,0.98144,0.98158,772740000
20220711,12:55:00,0.98158,0.98158,0.98080,0.98142,799670000
20220711,13:00:00,0.98142,0.98238,0.98130,0.98187,1260540000
20220711,13:05:00,0.98186,0.98277,0.98163,0.98277,986640000
20220711,13:10:00,0.98280,0.98315,0.98253,0.98288,1228119984
20220711,13:15:00,0.98287,0.98313,0.98277,0.98303,1007079984
20220711,13:20:00,0.98303,0.98415,0.98300,0.98351,902690000
20220711,13:25:00,0.98352,0.98371,0.98304,0.98320,1017770000
20220711,13:30:00,0.98321,0.98363,0.98302,0.98331,1564090000
20220711,13:35:00,0.98332,0.98383,0.98330,0.98382,1443289984
20220711,13:40:00,0.98384,0.98429,0.98316,0.98316,1401279984
20220711,13:45:00,0.98317,0.98334,0.98242,0.98242,1077179984
20220711,13:50:00,0.98249,0.98272,0.98198,0.98200,1334160016
20220711,13:55:00,0.98201,0.98222,0.98124,0.98196,1404989968
20220711,14:00:00,0.98196,0.98209,0.98148,0.98152,1158080000
20220711,14:05:00,0.98152,0.98171,0.98069,0.98069,1233480016
20220711,14:10:00,0.98064,0.98112,0.98057,0.98112,1005820016
20220711,14:15:00,0.98110,0.98156,0.98089,0.98136,1448439984
20220711,14:20:00,0.98136,0.98189,0.98136,0.98164,1176340016
20220711,14:25:00,0.98165,0.98187,0.98062,0.98094,1040299984
20220711,14:30:00,0.98096,0.98099,0.98021,0.98039,1027480000
20220711,14:35:00,0.98036,0.98036,0.97995,0.97997,915060000
20220711,14:40:00,0.97998,0.98017,0.97947,0.97947,964270000
20220711,14:45:00,0.97949,0.98015,0.97941,0.97995,1015880016
20220711,14:50:00,0.97995,0.98038,0.97913,0.97982,1513219984
20220711,14:55:00,0.97981,0.98000,0.97966,0.97991,768230000
20220711,15:00:00,0.97991,0.98002,0.97955,0.97974,726150000
20220711,15:05:00,0.97974,0.97993,0.97917,0.97964,909689984
20220711,15:10:00,0.97963,0.97963,0.97903,0.97925,671320000
20220711,15:15:00,0.97925,0.97974,0.97909,0.97951,521740000
20220711,15:20:00,0.97954,0.97961,0.97920,0.97922,666170000
20220711,15:25:00,0.97923,0.97932,0.97907,0.97931,496600000
20220711,15:30:00,0.97931,0.97978,0.97905,0.97977,733090008
20220711,15:35:00,0.97976,0.97999,0.97946,0.97977,577990000
20220711,15:40:00,0.97977,0.98004,0.97953,0.97954,550090000
20220711,15:45:00,0.97953,0.98009,0.97953,0.97999,526600000
20220711,15:50:00,0.97996,0.98016,0.97968,0.97989,561850000
20220711,15:55:00,0.97992,0.97996,0.97941,0.97944,375110000
20220711,16:00:00,0.97944,0.98008,0.97934,0.97973,616150000
20220711,16:05:00,0.97974,0.97980,0.97934,0.97955,583210000
20220711,16:10:00,0.97956,0.97981,0.97956,0.97974,500460000
20220711,16:15:00,0.97974,0.97992,0.97966,0.97968,494560000
20220711,16:20:00,0.97966,0.98020,0.97959,0.98000,583110000
20220711,16:25:00,0.98000,0.98007,0.97969,0.97990,396090000
20220711,16:30:00,0.97992,0.98031,0.97986,0.97995,404190000
20220711,16:35:00,0.97996,0.97997,0.97961,0.97981,415800000
20220711,16:40:00,0.97981,0.98014,0.97981,0.97990,348890000
20220711,16:45:00,0.97990,0.98005,0.97980,0.98004,269000000
20220711,16:50:00,0.98003,0.98014,0.98002,0.98013,243250000
20220711,16:55:00,0.98013,0.98030,0.97990,0.98003,339990000
20220711,17:00:00,0.98004,0.98005,0.97948,0.97973,551110000
20220711,17:05:00,0.97974,0.97977,0.97944,0.97951,314860000
20220711,17:10:00,0.97947,0.97948,0.97889,0.97891,345130000
20220711,17:15:00,0.97891,0.97924,0.97891,0.97898,304340000
20220711,17:20:00,0.97896,0.97897,0.97866,0.97891,299070000
20220711,17:25:00,0.97891,0.97914,0.97885,0.97911,212140000
20220711,17:30:00,0.97908,0.97931,0.97899,0.97910,447670000
20220711,17:35:00,0.97912,0.97948,0.97909,0.97942,320880000
20220711,17:40:00,0.97944,0.97958,0.97907,0.97928,297750000
20220711,17:45:00,0.97927,0.97927,0.97907,0.97911,300350000
20220711,17:50:00,0.97912,0.97924,0.97901,0.97923,249710000
20220711,17:55:00,0.97925,0.97932,0.97899,0.97900,229050000
20220711,18:00:00,0.97901,0.97921,0.97865,0.97918,363140000
20220711,18:05:00,0.97917,0.97958,0.97910,0.97954,338700000
20220711,18:10:00,0.97955,0.97971,0.97948,0.97959,438750000
20220711,18:15:00,0.97961,0.97962,0.97932,0.97947,432569996
20220711,18:20:00,0.97946,0.97955,0.97941,0.97949,210460000
20220711,18:25:00,0.97948,0.97954,0.97938,0.97943,207740002
20220711,18:30:00,0.97943,0.97946,0.97933,0.97938,188870002
20220711,18:35:00,0.97936,0.97939,0.97923,0.97932,181940000
20220711,18:40:00,0.97932,0.97940,0.97913,0.97923,181420000
20220711,18:45:00,0.97922,0.97952,0.97921,0.97948,227190000
20220711,18:50:00,0.97949,0.97975,0.97949,0.97968,245250000
20220711,18:55:00,0.97966,0.98009,0.97964,0.97996,319390000
20220711,19:00:00,0.97997,0.98005,0.97964,0.97999,267190000
20220711,19:05:00,0.98000,0.98035,0.97997,0.98011,234860000
20220711,19:10:00,0.98011,0.98059,0.98011,0.98059,273860000
20220711,19:15:00,0.98060,0.98123,0.98059,0.98120,457740000
20220711,19:20:00,0.98122,0.98134,0.98081,0.98103,694500000
20220711,19:25:00,0.98103,0.98135,0.98095,0.98104,542170000
20220711,19:30:00,0.98103,0.98123,0.98075,0.98120,503610000
20220711,19:35:00,0.98121,0.98161,0.98118,0.98146,353369996
20220711,19:40:00,0.98150,0.98188,0.98144,0.98186,477240000
20220711,19:45:00,0.98185,0.98224,0.98181,0.98210,437590000
20220711,19:50:00,0.98211,0.98259,0.98199,0.98259,507370000
20220711,19:55:00,0.98259,0.98281,0.98176,0.98178,582630000
20220711,20:00:00,0.98177,0.98193,0.98150,0.98182,516520000
20220711,20:05:00,0.98181,0.98234,0.98181,0.98232,220640000
20220711,20:10:00,0.98230,0.98258,0.98225,0.98258,301250000
20220711,20:15:00,0.98257,0.98268,0.98235,0.98268,190979998
20220711,20:20:00,0.98268,0.98302,0.98268,0.98302,222150000
20220711,20:25:00,0.98302,0.98323,0.98292,0.98317,185760000
20220711,20:30:00,0.98321,0.98330,0.98279,0.98279,184760000
20220711,20:35:00,0.98278,0.98308,0.98277,0.98306,172790000
20220711,20:40:00,0.98306,0.98309,0.98284,0.98302,304160000
20220711,20:45:00,0.98302,0.98307,0.98288,0.98303,229560000
20220711,20:50:00,0.98304,0.98309,0.98290,0.98292,342680000
20220711,20:55:00,0.98291,0.98343,0.98254,0.98254,440360000
20220711,21:00:00,0.98223,0.98223,0.98223,0.98223,1200000
20220711,21:05:00,0.98222,0.98288,0.98213,0.98216,44900000
20220711,21:10:00,0.98216,0.98283,0.98216,0.98243,28450000
20220711,21:15:00,0.98242,0.98282,0.98242,0.98243,8300000
20220711,21:20:00,0.98283,0.98288,0.98242,0.98287,11600000
20220711,21:25:00,0.98246,0.98288,0.98242,0.98288,5910000
20220711,21:30:00,0.98288,0.98296,0.98272,0.98294,69480000
20220711,21:35:00,0.98296,0.98297,0.98287,0.98292,22540000
20220711,21:40:00,0.98296,0.98299,0.98280,0.98292,63750000
20220711,21:45:00,0.98291,0.98298,0.98285,0.98293,92700000
20220711,21:50:00,0.98294,0.98298,0.98290,0.98290,98600000
20220711,21:55:00,0.98291,0.98297,0.98268,0.98280,102170002
20220711,22:00:00,0.98275,0.98335,0.98241,0.98329,303470000
20220711,22:05:00,0.98329,0.98331,0.98301,0.98312,584240000
20220711,22:10:00,0.98313,0.98314,0.98209,0.98216,661540000
20220711,22:15:00,0.98214,0.98224,0.98212,0.98222,236490000
20220711,22:20:00,0.98221,0.98224,0.98220,0.98222,154630000
20220711,22:25:00,0.98223,0.98232,0.98222,0.98224,173480000
20220711,22:30:00,0.98225,0.98273,0.98222,0.98248,143870000
20220711,22:35:00,0.98248,0.98270,0.98246,0.98265,46930000
20220711,22:40:00,0.98262,0.98262,0.98239,0.98241,46000000
20220711,22:45:00,0.98241,0.98251,0.98241,0.98250,33200000
20220711,22:50:00,0.98251,0.98269,0.98251,0.98265,22200000
20220711,22:55:00,0.98265,0.98271,0.98259,0.98259,65690000
20220711,23:00:00,0.98258,0.98276,0.98249,0.98254,573090000
20220711,23:05:00,0.98255,0.98285,0.98252,0.98273,994610000
20220711,23:10:00,0.98275,0.98281,0.98262,0.98268,203380000
20220711,23:15:00,0.98267,0.98273,0.98262,0.98270,253720000
20220711,23:20:00,0.98270,0.98270,0.98250,0.98269,165540000
20220711,23:25:00,0.98270,0.98282,0.98266,0.98280,343250000
20220711,23:30:00,0.98279,0.98293,0.98266,0.98291,214440000
20220711,23:35:00,0.98290,0.98291,0.98276,0.98289,142040000
20220711,23:40:00,0.98288,0.98294,0.98287,0.98294,130790000
20220711,23:45:00,0.98294,0.98294,0.98257,0.98258,342630000
20220711,23:50:00,0.98259,0.98271,0.98259,0.98269,189160000
20220711,23:55:00,0.98269,0.98289,0.98264,0.98287,271540000
20220712,00:00:00,0.98299,0.98314,0.98186,0.98187,542500000
20220712,00:05:00,0.98189,0.98201,0.98162,0.98184,327320000
20220712,00:10:00,0.98185,0.98205,0.98172,0.98190,369829996
20220712,00:15:00,0.98194,0.98215,0.98193,0.98213,475310000
20220712,00:20:00,0.98214,0.98232,0.98198,0.98227,392580000
20220712,00:25:00,0.98228,0.98277,0.98222,0.98274,433730000
20220712,00:30:00,0.98273,0.98274,0.98248,0.98249,466570000
20220712,00:35:00,0.98249,0.98265,0.98231,0.98240,747459992
20220712,00:40:00,0.98240,0.98263,0.98230,0.98249,553860000
20220712,00:45:00,0.98250,0.98258,0.98183,0.98209,844340000
20220712,00:50:00,0.98209,0.98227,0.98198,0.98200,686970000
20220712,00:55:00,0.98201,0.98219,0.98185,0.98211,443229998
20220712,01:00:00,0.98210,0.98256,0.98192,0.98239,562490000
20220712,01:05:00,0.98238,0.98319,0.98227,0.98314,769249992
20220712,01:10:00,0.98318,0.98413,0.98314,0.98396,1263470016
20220712,01:15:00,0.98395,0.98422,0.98383,0.98397,1200359984
20220712,01:20:00,0.98397,0.98436,0.98348,0.98406,1338280000
20220712,01:25:00,0.98406,0.98414,0.98365,0.98370,1368880000
20220712,01:30:00,0.98371,0.98371,0.98303,0.98333,2056429968
20220712,01:35:00,0.98333,0.98354,0.98319,0.98335,1347829984
20220712,01:40:00,0.98334,0.98355,0.98305,0.98307,962400016
20220712,01:45:00,0.98304,0.98338,0.98279,0.98307,607700000
20220712,01:50:00,0.98304,0.98315,0.98263,0.98273,618250000
20220712,01:55:00,0.98274,0.98286,0.98264,0.98286,549620000
20220712,02:00:00,0.98286,0.98341,0.98284,0.98334,637800000
20220712,02:05:00,0.98332,0.98333,0.98278,0.98278,442390000
20220712,02:10:00,0.98277,0.98285,0.98239,0.98251,359940000
20220712,02:15:00,0.98250,0.98290,0.98250,0.98290,413700000
20220712,02:20:00,0.98291,0.98354,0.98283,0.98293,612750000
20220712,02:25:00,0.98294,0.98348,0.98287,0.98320,611680008
20220712,02:30:00,0.98322,0.98331,0.98282,0.98293,738320000
20220712,02:35:00,0.98292,0.98294,0.98256,0.98262,1768829984
20220712,02:40:00,0.98263,0.98266,0.98240,0.98253,1092070016
20220712,02:45:00,0.98253,0.98267,0.98251,0.98254,506479992
20220712,02:50:00,0.98254,0.98287,0.98247,0.98285,560170000
20220712,02:55:00,0.98285,0.98296,0.98256,0.98258,630700000
20220712,03:00:00,0.98258,0.98279,0.98242,0.98276,618150000
20220712,03:05:00,0.98276,0.98310,0.98272,0.98275,482890000
20220712,03:10:00,0.98274,0.98311,0.98274,0.98294,511230000
20220712,03:15:00,0.98293,0.98297,0.98275,0.98292,326540000
20220712,03:20:00,0.98293,0.98323,0.98293,0.98308,510680000
20220712,03:25:00,0.98308,0.98308,0.98275,0.98277,495160000
20220712,03:30:00,0.98278,0.98291,0.98267,0.98290,339120002
20220712,03:35:00,0.98291,0.98326,0.98283,0.98311,314300000
20220712,03:40:00,0.98312,0.98317,0.98296,0.98298,340680000
20220712,03:45:00,0.98297,0.98303,0.98290,0.98302,435839998
20220712,03:50:00,0.98301,0.98308,0.98295,0.98295,413740000
20220712,03:55:00,0.98296,0.98305,0.98273,0.98285,466560000
20220712,04:00:00,0.98287,0.98325,0.98284,0.98322,311530000
20220712,04:05:00,0.98323,0.98333,0.98293,0.98307,295030000
20220712,04:10:00,0.98307,0.98345,0.98296,0.98322,248100000
20220712,04:15:00,0.98328,0.98336,0.98302,0.98318,270220000
20220712,04:20:00,0.98316,0.98364,0.98313,0.98333,531030000
20220712,04:25:00,0.98332,0.98350,0.98326,0.98340,375059996
20220712,04:30:00,0.98339,0.98385,0.98337,0.98373,360319996
20220712,04:35:00,0.98375,0.98377,0.98354,0.98361,301889998
20220712,04:40:00,0.98360,0.98386,0.98343,0.98370,318050000
20220712,04:45:00,0.98367,0.98404,0.98361,0.98371,528690000
20220712,04:50:00,0.98373,0.98400,0.98355,0.98356,616950000
20220712,04:55:00,0.98356,0.98361,0.98342,0.98352,681010000
20220712,05:00:00,0.98352,0.98389,0.98337,0.98353,1046270016
20220712,05:05:00,0.98353,0.98405,0.98353,0.98399,705030000
20220712,05:10:00,0.98400,0.98447,0.98394,0.98395,714000000
20220712,05:15:00,0.98396,0.98430,0.98390,0.98390,482110000
20220712,05:20:00,0.98390,0.98409,0.98388,0.98407,410710000
20220712,05:25:00,0.98407,0.98429,0.98385,0.98390,611490000
20220712,05:30:00,0.98390,0.98415,0.98390,0.98410,1033640000
20220712,05:35:00,0.98410,0.98426,0.98390,0.98423,687750000
20220712,05:40:00,0.98422,0.98426,0.98383,0.98398,556370000
20220712,05:45:00,0.98397,0.98428,0.98397,0.98416,1051770000
20220712,05:50:00,0.98417,0.98458,0.98383,0.98435,901390016
20220712,05:55:00,0.98434,0.98440,0.98395,0.98415,626020008
20220712,06:00:00,0.98415,0.98415,0.98362,0.98398,738690000
20220712,06:05:00,0.98397,0.98412,0.98381,0.98407,681920000
20220712,06:10:00,0.98410,0.98410,0.98351,0.98353,872800000
20220712,06:15:00,0.98357,0.98419,0.98352,0.98402,874800016
20220712,06:20:00,0.98403,0.98418,0.98354,0.98383,940910016
20220712,06:25:00,0.98383,0.98415,0.98352,0.98402,873240000
20220712,06:30:00,0.98405,0.98445,0.98361,0.98384,1219900016
20220712,06:35:00,0.98385,0.98419,0.98364,0.98418,825610000
20220712,06:40:00,0.98417,0.98435,0.98398,0.98413,761340000
20220712,06:45:00,0.98413,0.98415,0.98371,0.98399,1026719984
20220712,06:50:00,0.98400,0.98431,0.98395,0.98421,875909984
20220712,06:55:00,0.98423,0.98423,0.98392,0.98410,581990000
20220712,07:00:00,0.98408,0.98495,0.98387,0.98424,1467520032
20220712,07:05:00,0.98430,0.98491,0.98415,0.98451,1169080016
20220712,07:10:00,0.98450,0.98501,0.98449,0.98469,1561469984
20220712,07:15:00,0.98469,0.98525,0.98450,0.98493,1194280032
20220712,07:20:00,0.98491,0.98491,0.98435,0.98457,1429149984
20220712,07:25:00,0.98457,0.98492,0.98413,0.98418,1582580032
20220712,07:30:00,0.98418,0.98442,0.98367,0.98405,1459940048
20220712,07:35:00,0.98406,0.98450,0.98399,0.98428,1174529968
20220712,07:40:00,0.98429,0.98450,0.98400,0.98439,1020280000
20220712,07:45:00,0.98437,0.98442,0.98399,0.98442,899210000
20220712,07:50:00,0.98445,0.98458,0.98411,0.98442,1010930016
20220712,07:55:00,0.98443,0.98456,0.98394,0.98409,852800000
20220712,08:00:00,0.98412,0.98444,0.98402,0.98409,654250000
20220712,08:05:00,0.98410,0.98467,0.98410,0.98458,540220000
20220712,08:10:00,0.98457,0.98457,0.98372,0.98402,969070000
20220712,08:15:00,0.98403,0.98406,0.98321,0.98372,1021859984
20220712,08:20:00,0.98371,0.98400,0.98355,0.98377,725170000
20220712,08:25:00,0.98374,0.98443,0.98358,0.98376,1002100000
20220712,08:30:00,0.98374,0.98378,0.98332,0.98354,1026630000
20220712,08:35:00,0.98353,0.98423,0.98343,0.98409,1183789984
20220712,08:40:00,0.98408,0.98442,0.98389,0.98442,940860000
20220712,08:45:00,0.98441,0.98459,0.98401,0.98456,799100008
20220712,08:50:00,0.98456,0.98484,0.98435,0.98473,697090000
20220712,08:55:00,0.98474,0.98478,0.98455,0.98466,386210000
20220712,09:00:00,0.98463,0.98496,0.98446,0.98488,935260000
20220712,09:05:00,0.98486,0.98509,0.98454,0.98469,1158669984
20220712,09:10:00,0.98470,0.98486,0.98446,0.98470,1106910000
20220712,09:15:00,0.98470,0.98496,0.98459,0.98464,827150000
20220712,09:20:00,0.98462,0.98478,0.98446,0.98459,745600000
20220712,09:25:00,0.98459,0.98506,0.98448,0.98502,569340000
20220712,09:30:00,0.98503,0.98551,0.98489,0.98549,662210000
20220712,09:35:00,0.98548,0.98571,0.98521,0.98523,689500000
20220712,09:40:00,0.98524,0.98577,0.98522,0.98562,556630000
20220712,09:45:00,0.98562,0.98564,0.98522,0.98540,1030169992
20220712,09:50:00,0.98541,0.98543,0.98493,0.98493,864140000
20220712,09:55:00,0.98493,0.98527,0.98484,0.98496,928830000
20220712,10:00:00,0.98498,0.98529,0.98480,0.98503,971630000
20220712,10:05:00,0.98500,0.98503,0.98457,0.98457,1137030000
20220712,10:10:00,0.98457,0.98499,0.98452,0.98474,685040000
20220712,10:15:00,0.98475,0.98518,0.98468,0.98514,954740000
20220712,10:20:00,0.98514,0.98527,0.98503,0.98522,578620000
20220712,10:25:00,0.98523,0.98542,0.98516,0.98535,837170000
20220712,10:30:00,0.98535,0.98581,0.98521,0.98559,922940000
20220712,10:35:00,0.98559,0.98567,0.98529,0.98531,800800000
20220712,10:40:00,0.98530,0.98561,0.98525,0.98559,702230000
20220712,10:45:00,0.98556,0.98582,0.98536,0.98556,713180000
20220712,10:50:00,0.98555,0.98569,0.98537,0.98542,683270000
20220712,10:55:00,0.98540,0.98552,0.98499,0.98512,1044190000
20220712,11:00:00,0.98512,0.98530,0.98497,0.98520,927000000
20220712,11:05:00,0.98519,0.98546,0.98502,0.98525,783020000
20220712,11:10:00,0.98525,0.98542,0.98497,0.98525,852430000
20220712,11:15:00,0.98525,0.98525,0.98356,0.98376,1423410032
20220712,11:20:00,0.98378,0.98397,0.98296,0.98350,2146500000
20220712,11:25:00,0.98353,0.98370,0.98322,0.98355,1422809968
20220712,11:30:00,0.98352,0.98372,0.98323,0.98360,1277269968
20220712,11:35:00,0.98361,0.98417,0.98348,0.98416,1131090016
20220712,11:40:00,0.98417,0.98421,0.98375,0.98413,956510000
20220712,11:45:00,0.98412,0.98456,0.98404,0.98434,1116100016
20220712,11:50:00,0.98434,0.98479,0.98428,0.98451,929680000
20220712,11:55:00,0.98452,0.98471,0.98396,0.98403,1254249984
20220712,12:00:00,0.98404,0.98457,0.98395,0.98452,1127749968
20220712,12:05:00,0.98452,0.98474,0.98430,0.98474,713670000
20220712,12:10:00,0.98472,0.98472,0.98401,0.98417,1127989984
20220712,12:15:00,0.98417,0.98426,0.98389,0.98424,1006510000
20220712,12:20:00,0.98425,0.98436,0.98386,0.98420,1055570000
20220712,12:25:00,0.98419,0.98453,0.98408,0.98453,904190000
20220712,12:30:00,0.98451,0.98470,0.98401,0.98429,1052660000
20220712,12:35:00,0.98430,0.98459,0.98397,0.98444,1037630000
20220712,12:40:00,0.98443,0.98471,0.98424,0.98430,997190000
20220712,12:45:00,0.98430,0.98469,0.98405,0.98425,925310000
20220712,12:50:00,0.98424,0.98427,0.98356,0.98365,755540000
20220712,12:55:00,0.98367,0.98374,0.98267,0.98286,1038900000
20220712,13:00:00,0.98286,0.98300,0.98187,0.98226,954789984
20220712,13:05:00,0.98228,0.98253,0.98215,0.98223,857940000
20220712,13:10:00,0.98222,0.98230,0.98194,0.98229,768410000
20220712,13:15:00,0.98229,0.98273,0.98222,0.98248,939720000
20220712,13:20:00,0.98247,0.98280,0.98241,0.98275,1034399984
20220712,13:25:00,0.98274,0.98278,0.98231,0.98246,729240000
20220712,13:30:00,0.98245,0.98251,0.98202,0.98231,1229600000
20220712,13:35:00,0.98230,0.98234,0.98167,0.98191,1181400000
20220712,13:40:00,0.98190,0.98264,0.98186,0.98259,1144460000
20220712,13:45:00,0.98259,0.98289,0.98231,0.98274,1172540016
20220712,13:50:00,0.98276,0.98376,0.98271,0.98336,1523929984
20220712,13:55:00,0.98337,0.98344,0.98257,0.98260,1391000016
20220712,14:00:00,0.98260,0.98279,0.98190,0.98223,1275559984
20220712,14:05:00,0.98224,0.98224,0.98138,0.98143,1130159984
20220712,14:10:00,0.98142,0.98162,0.98107,0.98145,919530000
20220712,14:15:00,0.98144,0.98179,0.98138,0.98160,1109590000
20220712,14:20:00,0.98159,0.98167,0.98142,0.98150,839230000
20220712,14:25:00,0.98147,0.98185,0.98127,0.98145,673070000
20220712,14:30:00,0.98146,0.98219,0.98140,0.98200,1038600016
20220712,14:35:00,0.98201,0.98223,0.98125,0.98143,972750000
20220712,14:40:00,0.98145,0.98160,0.98111,0.98114,980420016
20220712,14:45:00,0.98115,0.98125,0.98035,0.98064,1315620000
20220712,14:50:00,0.98067,0.98131,0.98065,0.98106,1142950032
20220712,14:55:00,0.98106,0.98128,0.98064,0.98116,899110000
20220712,15:00:00,0.98113,0.98151,0.98104,0.98131,672180000
20220712,15:05:00,0.98131,0.98141,0.98101,0.98101,595950000
20220712,15:10:00,0.98102,0.98105,0.98073,0.98084,773410000
20220712,15:15:00,0.98085,0.98134,0.98083,0.98126,686729992
20220712,15:20:00,0.98128,0.98141,0.98090,0.98095,802290000
20220712,15:25:00,0.98095,0.98097,0.98057,0.98085,906550008
20220712,15:30:00,0.98087,0.98162,0.98073,0.98113,856530000
20220712,15:35:00,0.98111,0.98165,0.98107,0.98135,588820000
20220712,15:40:00,0.98135,0.98206,0.98133,0.98163,607540000
20220712,15:45:00,0.98163,0.98172,0.98116,0.98124,558530000
20220712,15:50:00,0.98126,0.98134,0.98093,0.98098,593590000
20220712,15:55:00,0.98095,0.98141,0.98092,0.98128,584000000
20220712,16:00:00,0.98128,0.98133,0.98090,0.98100,529360000
20220712,16:05:00,0.98100,0.98144,0.98094,0.98132,518790000
20220712,16:10:00,0.98132,0.98160,0.98130,0.98140,614750000
20220712,16:15:00,0.98140,0.98154,0.98130,0.98130,349890000
20220712,16:20:00,0.98130,0.98160,0.98122,0.98133,371930000
20220712,16:25:00,0.98132,0.98163,0.98101,0.98163,570970000
20220712,16:30:00,0.98164,0.98165,0.98137,0.98140,361510000
20220712,16:35:00,0.98143,0.98158,0.98126,0.98139,356170000
20220712,16:40:00,0.98140,0.98160,0.98131,0.98153,315970000
20220712,16:45:00,0.98153,0.98163,0.98146,0.98158,218770000
20220712,16:50:00,0.98158,0.98166,0.98129,0.98136,294950000
20220712,16:55:00,0.98135,0.98137,0.98114,0.98134,232950002
20220712,17:00:00,0.98132,0.98188,0.98118,0.98179,722430000
20220712,17:05:00,0.98181,0.98201,0.98168,0.98169,590270008
20220712,17:10:00,0.98169,0.98195,0.98168,0.98194,269520000
20220712,17:15:00,0.98193,0.98206,0.98181,0.98188,365320000
20220712,17:20:00,0.98189,0.98189,0.98169,0.98172,352090000
20220712,17:25:00,0.98172,0.98186,0.98165,0.98170,306720000
20220712,17:30:00,0.98169,0.98186,0.98167,0.98170,361720000
20220712,17:35:00,0.98171,0.98180,0.98152,0.98162,287160004
20220712,17:40:00,0.98162,0.98167,0.98129,0.98138,361570000
20220712,17:45:00,0.98138,0.98151,0.98131,0.98148,353040000
20220712,17:50:00,0.98147,0.98152,0.98139,0.98151,268590000
20220712,17:55:00,0.98151,0.98152,0.98111,0.98112,312740000
20220712,18:00:00,0.98113,0.98132,0.98093,0.98131,442200000
20220712,18:05:00,0.98132,0.98161,0.98123,0.98129,404100000
20220712,18:10:00,0.98129,0.98134,0.98112,0.98113,288430000
20220712,18:15:00,0.98113,0.98125,0.98103,0.98103,305510000
20220712,18:20:00,0.98105,0.98127,0.98102,0.98118,325610000
20220712,18:25:00,0.98120,0.98134,0.98119,0.98123,281979996
20220712,18:30:00,0.98124,0.98143,0.98114,0.98143,250300000
20220712,18:35:00,0.98142,0.98151,0.98130,0.98136,257809996
20220712,18:40:00,0.98137,0.98137,0.98107,0.98111,330340000
20220712,18:45:00,0.98113,0.98134,0.98107,0.98130,298560000
20220712,18:50:00,0.98130,0.98167,0.98130,0.98160,408780000
20220712,18:55:00,0.98161,0.98190,0.98160,0.98179,743810000
20220712,19:00:00,0.98180,0.98184,0.98162,0.98169,507830000
20220712,19:05:00,0.98171,0.98183,0.98159,0.98183,311960000
20220712,19:10:00,0.98181,0.98196,0.98172,0.98180,338280000
20220712,19:15:00,0.98180,0.98195,0.98169,0.98175,268410004
20220712,19:20:00,0.98174,0.98188,0.98168,0.98170,226230000
20220712,19:25:00,0.98170,0.98185,0.98152,0.98185,357810000
20220712,19:30:00,0.98184,0.98187,0.98169,0.98179,288190004
20220712,19:35:00,0.98180,0.98199,0.98176,0.98197,273800000
20220712,19:40:00,0.98197,0.98199,0.98177,0.98185,313220000
20220712,19:45:00,0.98184,0.98184,0.98148,0.98153,330210000
20220712,19:50:00,0.98155,0.98193,0.98143,0.98179,690160000
20220712,19:55:00,0.98180,0.98223,0.98180,0.98210,1314500016
20220712,20:00:00,0.98210,0.98220,0.98182,0.98218,508050000
20220712,20:05:00,0.98215,0.98235,0.98212,0.98233,146910000
20220712,20:10:00,0.98232,0.98238,0.98229,0.98236,192159998
20220712,20:15:00,0.98236,0.98236,0.98211,0.98219,106710000
20220712,20:20:00,0.98219,0.98219,0.98210,0.98217,127850000
20220712,20:25:00,0.98220,0.98226,0.98198,0.98206,115590000
20220712,20:30:00,0.98206,0.98206,0.98151,0.98168,268380000
20220712,20:35:00,0.98168,0.98172,0.98140,0.98161,148010000
20220712,20:40:00,0.98161,0.98167,0.98155,0.98167,88590000
20220712,20:45:00,0.98167,0.98176,0.98142,0.98152,140510000
20220712,20:50:00,0.98153,0.98156,0.98146,0.98154,87800000
20220712,20:55:00,0.98153,0.98174,0.98143,0.98171,234940000
20220712,21:10:00,0.98154,0.98158,0.98120,0.98130,21110000
20220712,21:15:00,0.98129,0.98158,0.98125,0.98135,45319999
20220712,21:20:00,0.98137,0.98166,0.98134,0.98166,19750000
20220712,21:25:00,0.98165,0.98170,0.98162,0.98162,28000000
20220712,21:30:00,0.98161,0.98169,0.98157,0.98165,69000000
20220712,21:35:00,0.98170,0.98177,0.98156,0.98158,39600000
20220712,21:40:00,0.98158,0.98158,0.98143,0.98143,118600000
20220712,21:45:00,0.98153,0.98153,0.98143,0.98143,15040000
20220712,21:50:00,0.98153,0.98154,0.98143,0.98153,39160000
20220712,21:55:00,0.98153,0.98180,0.98149,0.98157,132590000
20220712,22:00:00,0.98156,0.98173,0.98120,0.98161,562180000
20220712,22:05:00,0.98161,0.98166,0.98160,0.98161,751650000
20220712,22:10:00,0.98162,0.98246,0.98160,0.98236,534720000
20220712,22:15:00,0.98236,0.98261,0.98227,0.98258,205750000
20220712,22:20:00,0.98258,0.98258,0.98231,0.98231,100000000
20220712,22:25:00,0.98231,0.98233,0.98214,0.98220,131230000
20220712,22:30:00,0.98221,0.98228,0.98221,0.98228,174310000
20220712,22:35:00,0.98227,0.98228,0.98209,0.98222,107170000
20220712,22:40:00,0.98222,0.98223,0.98211,0.98213,55220000
20220712,22:45:00,0.98212,0.98213,0.98210,0.98212,23250000
20220712,22:50:00,0.98212,0.98212,0.98192,0.98195,60499999
20220712,22:55:00,0.98195,0.98213,0.98194,0.98206,109260000
20220712,23:00:00,0.98207,0.98245,0.98197,0.98240,253370000
20220712,23:05:00,0.98239,0.98239,0.98216,0.98223,279980000
20220712,23:10:00,0.98222,0.98222,0.98208,0.98215,107870000
20220712,23:15:00,0.98214,0.98226,0.98204,0.98204,131470000
20220712,23:20:00,0.98203,0.98209,0.98177,0.98177,212150000
20220712,23:25:00,0.98177,0.98183,0.98166,0.98167,228430000
20220712,23:30:00,0.98169,0.98181,0.98166,0.98178,76080000
20220712,23:35:00,0.98178,0.98183,0.98174,0.98181,59000000
20220712,23:40:00,0.98179,0.98185,0.98173,0.98174,110610001
20220712,23:45:00,0.98174,0.98175,0.98163,0.98165,92400000
20220712,23:50:00,0.98166,0.98187,0.98163,0.98176,284360000
20220712,23:55:00,0.98176,0.98195,0.98176,0.98189,158920000
20220713,00:00:00,0.98191,0.98197,0.98168,0.98186,459950000
20220713,00:05:00,0.98185,0.98206,0.98180,0.98206,368670000
20220713,00:10:00,0.98207,0.98233,0.98207,0.98222,513180000
20220713,00:15:00,0.98222,0.98256,0.98211,0.98243,543080000
20220713,00:20:00,0.98243,0.98245,0.98226,0.98241,573690000
20220713,00:25:00,0.98241,0.98249,0.98228,0.98235,276520000
20220713,00:30:00,0.98236,0.98255,0.98236,0.98239,328810000
20220713,00:35:00,0.98238,0.98254,0.98232,0.98244,268180002
20220713,00:40:00,0.98243,0.98257,0.98232,0.98241,503090000
20220713,00:45:00,0.98241,0.98241,0.98202,0.98206,574490000
20220713,00:50:00,0.98207,0.98258,0.98196,0.98240,621140000
20220713,00:55:00,0.98235,0.98244,0.98211,0.98228,623769992
20220713,01:00:00,0.98225,0.98239,0.98149,0.98175,1036990000
20220713,01:05:00,0.98174,0.98183,0.98152,0.98178,611360000
20220713,01:10:00,0.98178,0.98218,0.98165,0.98213,616780008
20220713,01:15:00,0.98213,0.98234,0.98210,0.98212,468760000
20220713,01:20:00,0.98211,0.98246,0.98206,0.98242,459449996
20220713,01:25:00,0.98243,0.98276,0.98240,0.98252,584890000
20220713,01:30:00,0.98252,0.98271,0.98236,0.98244,602640000
20220713,01:35:00,0.98247,0.98261,0.98218,0.98231,536270000
20220713,01:40:00,0.98231,0.98277,0.98231,0.98264,675780000
20220713,01:45:00,0.98263,0.98264,0.98238,0.98247,293000000
20220713,01:50:00,0.98248,0.98259,0.98241,0.98242,299730000
20220713,01:55:00,0.98243,0.98259,0.98240,0.98257,285380000
20220713,02:00:00,0.98255,0.98293,0.98251,0.98284,513979992
20220713,02:05:00,0.98283,0.98290,0.98261,0.98275,349830000
20220713,02:10:00,0.98274,0.98274,0.98236,0.98248,482570004
20220713,02:15:00,0.98250,0.98261,0.98240,0.98256,424850008
20220713,02:20:00,0.98255,0.98272,0.98242,0.98270,303230000
20220713,02:25:00,0.98271,0.98284,0.98264,0.98269,230330000
20220713,02:30:00,0.98269,0.98269,0.98237,0.98251,234990000
20220713,02:35:00,0.98252,0.98260,0.98235,0.98240,288050000
20220713,02:40:00,0.98239,0.98263,0.98239,0.98254,325510000
20220713,02:45:00,0.98256,0.98267,0.98248,0.98252,273420000
20220713,02:50:00,0.98253,0.98253,0.98224,0.98226,1148090000
20220713,02:55:00,0.98225,0.98230,0.98168,0.98178,978030000
20220713,03:00:00,0.98177,0.98191,0.98170,0.98190,412070000
20220713,03:05:00,0.98189,0.98212,0.98186,0.98195,401560008
20220713,03:10:00,0.98197,0.98216,0.98196,0.98212,183280000
20220713,03:15:00,0.98211,0.98215,0.98193,0.98207,396690000
20220713,03:20:00,0.98206,0.98210,0.98177,0.98182,353480000
20220713,03:25:00,0.98187,0.98190,0.98169,0.98177,334350000
20220713,03:30:00,0.98177,0.98180,0.98114,0.98121,621619978
20220713,03:35:00,0.98120,0.98145,0.98109,0.98143,434540000
20220713,03:40:00,0.98143,0.98166,0.98138,0.98160,281420000
20220713,03:45:00,0.98161,0.98184,0.98156,0.98173,224360000
20220713,03:50:00,0.98175,0.98197,0.98174,0.98190,491560000
20220713,03:55:00,0.98191,0.98192,0.98174,0.98183,302950000
20220713,04:00:00,0.98183,0.98183,0.98164,0.98179,263700000
20220713,04:05:00,0.98179,0.98186,0.98176,0.98182,119040000
20220713,04:10:00,0.98186,0.98200,0.98180,0.98184,311170000
20220713,04:15:00,0.98184,0.98186,0.98176,0.98181,111810000
20220713,04:20:00,0.98180,0.98181,0.98151,0.98153,390060003
20220713,04:25:00,0.98155,0.98159,0.98146,0.98153,482940000
20220713,04:30:00,0.98154,0.98172,0.98154,0.98159,316570001
20220713,04:35:00,0.98158,0.98181,0.98158,0.98169,117340000
20220713,04:40:00,0.98174,0.98193,0.98170,0.98190,609710000
20220713,04:45:00,0.98192,0.98198,0.98183,0.98190,136140002
20220713,04:50:00,0.98190,0.98199,0.98178,0.98195,97060000
20220713,04:55:00,0.98196,0.98210,0.98189,0.98197,266730000
20220713,05:00:00,0.98196,0.98206,0.98184,0.98197,438820000
20220713,05:05:00,0.98197,0.98217,0.98192,0.98217,317590000
20220713,05:10:00,0.98218,0.98219,0.98200,0.98207,315260000
20220713,05:15:00,0.98206,0.98229,0.98198,0.98204,349919996
20220713,05:20:00,0.98207,0.98222,0.98203,0.98219,262590000
20220713,05:25:00,0.98220,0.98239,0.98206,0.98206,257440000
20220713,05:30:00,0.98206,0.98231,0.98203,0.98211,540130000
20220713,05:35:00,0.98211,0.98236,0.98186,0.98186,513670000
20220713,05:40:00,0.98186,0.98194,0.98152,0.98185,721440000
20220713,05:45:00,0.98183,0.98207,0.98175,0.98184,439690000
20220713,05:50:00,0.98185,0.98219,0.98179,0.98198,442810008
20220713,05:55:00,0.98197,0.98210,0.98179,0.98191,453300008
20220713,06:00:00,0.98189,0.98201,0.98080,0.98175,1743980016
20220713,06:05:00,0.98173,0.98185,0.98150,0.98167,810120000
20220713,06:10:00,0.98167,0.98202,0.98111,0.98186,1175099984
20220713,06:15:00,0.98186,0.98203,0.98179,0.98188,689880000
20220713,06:20:00,0.98187,0.98243,0.98185,0.98209,587500000
20220713,06:25:00,0.98208,0.98247,0.98181,0.98212,1159359984
20220713,06:30:00,0.98213,0.98237,0.98175,0.98180,682040000
20220713,06:35:00,0.98179,0.98205,0.98158,0.98199,659220000
20220713,06:40:00,0.98199,0.98204,0.98170,0.98182,420440000
20220713,06:45:00,0.98183,0.98201,0.98154,0.98182,454970000
20220713,06:50:00,0.98182,0.98235,0.98160,0.98193,530150000
20220713,06:55:00,0.98192,0.98196,0.98150,0.98173,641190008
20220713,07:00:00,0.98174,0.98182,0.98116,0.98117,1183850016
20220713,07:05:00,0.98116,0.98163,0.98111,0.98122,795130000
20220713,07:10:00,0.98120,0.98122,0.98053,0.98075,942550000
20220713,07:15:00,0.98073,0.98098,0.98052,0.98094,1141580016
20220713,07:20:00,0.98093,0.98107,0.98047,0.98094,1343520000
20220713,07:25:00,0.98094,0.98170,0.98094,0.98156,1081219984
20220713,07:30:00,0.98156,0.98156,0.98048,0.98068,1124060000
20220713,07:35:00,0.98068,0.98088,0.98027,0.98035,979540000
20220713,07:40:00,0.98034,0.98061,0.97967,0.98013,744610000
20220713,07:45:00,0.98019,0.98054,0.97960,0.98010,954920000
20220713,07:50:00,0.98009,0.98014,0.97858,0.97861,981390000
20220713,07:55:00,0.97860,0.97905,0.97842,0.97891,888330000
20220713,08:00:00,0.97891,0.97913,0.97841,0.97871,790040024
20220713,08:05:00,0.97868,0.97948,0.97856,0.97922,656280000
20220713,08:10:00,0.97925,0.97930,0.97889,0.97901,801030008
20220713,08:15:00,0.97901,0.97924,0.97889,0.97915,654960000
20220713,08:20:00,0.97917,0.97918,0.97812,0.97870,720890000
20220713,08:25:00,0.97870,0.97880,0.97831,0.97854,641819992
20220713,08:30:00,0.97856,0.97856,0.97754,0.97811,1132710016
20220713,08:35:00,0.97812,0.97851,0.97808,0.97840,673460000
20220713,08:40:00,0.97841,0.97842,0.97788,0.97798,590570000
20220713,08:45:00,0.97798,0.97875,0.97782,0.97870,761200000
20220713,08:50:00,0.97870,0.97912,0.97837,0.97872,1060640000
20220713,08:55:00,0.97871,0.97878,0.97855,0.97871,670640000
20220713,09:00:00,0.97871,0.97943,0.97871,0.97936,723480000
20220713,09:05:00,0.97935,0.97974,0.97913,0.97918,751180000
20220713,09:10:00,0.97917,0.97942,0.97908,0.97908,668620008
20220713,09:15:00,0.97909,0.97926,0.97897,0.97902,416270000
20220713,09:20:00,0.97904,0.97908,0.97879,0.97894,522070000
20220713,09:25:00,0.97892,0.97900,0.97833,0.97835,400960000
20220713,09:30:00,0.97836,0.97861,0.97809,0.97819,542650000
20220713,09:35:00,0.97819,0.97825,0.97808,0.97817,312700004
20220713,09:40:00,0.97820,0.97827,0.97777,0.97820,397420000
20220713,09:45:00,0.97819,0.97843,0.97811,0.97834,426700000
20220713,09:50:00,0.97836,0.97868,0.97831,0.97867,451950000
20220713,09:55:00,0.97865,0.97882,0.97830,0.97870,436020000
20220713,10:00:00,0.97870,0.97903,0.97862,0.97874,432180000
20220713,10:05:00,0.97876,0.97885,0.97856,0.97869,427800000
20220713,10:10:00,0.97869,0.97876,0.97854,0.97857,315760000
20220713,10:15:00,0.97857,0.97876,0.97844,0.97870,347609996
20220713,10:20:00,0.97872,0.97880,0.97810,0.97838,744559996
20220713,10:25:00,0.97841,0.97851,0.97757,0.97792,1067920032
20220713,10:30:00,0.97793,0.97793,0.97741,0.97769,554430000
20220713,10:35:00,0.97768,0.97800,0.97698,0.97738,862310000
20220713,10:40:00,0.97739,0.97739,0.97696,0.97729,528700000
20220713,10:45:00,0.97728,0.97741,0.97710,0.97725,386570000
20220713,10:50:00,0.97720,0.97749,0.97719,0.97736,369950000
20220713,10:55:00,0.97735,0.97761,0.97711,0.97747,438460000
20220713,11:00:00,0.97745,0.97772,0.97744,0.97761,565370000
20220713,11:05:00,0.97763,0.97771,0.97685,0.97692,826690000
20220713,11:10:00,0.97689,0.97693,0.97627,0.97661,835149984
20220713,11:15:00,0.97661,0.97676,0.97639,0.97661,551670000
20220713,11:20:00,0.97661,0.97712,0.97657,0.97696,534150000
20220713,11:25:00,0.97696,0.97709,0.97684,0.97685,431800000
20220713,11:30:00,0.97685,0.97695,0.97636,0.97647,657550000
20220713,11:35:00,0.97646,0.97677,0.97642,0.97642,516799996
20220713,11:40:00,0.97635,0.97651,0.97623,0.97632,420100000
20220713,11:45:00,0.97631,0.97710,0.97630,0.97702,479150000
20220713,11:50:00,0.97701,0.97708,0.97673,0.97681,511380000
20220713,11:55:00,0.97682,0.97683,0.97573,0.97573,809770000
20220713,12:00:00,0.97570,0.97611,0.97569,0.97608,490270000
20220713,12:05:00,0.97607,0.97636,0.97561,0.97608,974810000
20220713,12:10:00,0.97609,0.97657,0.97596,0.97633,766360000
20220713,12:15:00,0.97632,0.97666,0.97619,0.97660,660020008
20220713,12:20:00,0.97660,0.97660,0.97614,0.97625,498450000
20220713,12:25:00,0.97624,0.97747,0.97562,0.97613,1038960016
20220713,12:30:00,0.97616,0.98130,0.97616,0.98033,3427700032
20220713,12:35:00,0.98034,0.98197,0.98034,0.98092,2807229984
20220713,12:40:00,0.98093,0.98188,0.98022,0.98074,2661740000
20220713,12:45:00,0.98075,0.98163,0.97819,0.97833,3136330048
20220713,12:50:00,0.97832,0.97927,0.97671,0.97904,2700050016
20220713,12:55:00,0.97905,0.98054,0.97884,0.98054,1951700000
20220713,13:00:00,0.98054,0.98122,0.98012,0.98031,1883840000
20220713,13:05:00,0.98033,0.98159,0.98026,0.98092,1744549984
20220713,13:10:00,0.98092,0.98094,0.97890,0.97911,2261760000
20220713,13:15:00,0.97911,0.98003,0.97855,0.98000,1857600032
20220713,13:20:00,0.97999,0.98088,0.97966,0.98053,1735910032
20220713,13:25:00,0.98052,0.98170,0.98041,0.98098,1673820000
20220713,13:30:00,0.98097,0.98217,0.98070,0.98187,1807380032
20220713,13:35:00,0.98191,0.98237,0.98136,0.98147,1829499968
20220713,13:40:00,0.98146,0.98263,0.98117,0.98251,1407050032
20220713,13:45:00,0.98250,0.98251,0.98076,0.98088,2416429952
20220713,13:50:00,0.98087,0.98128,0.98045,0.98070,2010280000
20220713,13:55:00,0.98073,0.98189,0.98064,0.98165,1493150016
20220713,14:00:00,0.98165,0.98266,0.98110,0.98153,2589739968
20220713,14:05:00,0.98155,0.98168,0.98040,0.98115,2426789984
20220713,14:10:00,0.98115,0.98163,0.98024,0.98041,2736269984
20220713,14:15:00,0.98040,0.98109,0.97990,0.98019,1992599968
20220713,14:20:00,0.98020,0.98044,0.97947,0.97979,2376580032
20220713,14:25:00,0.97984,0.97987,0.97905,0.97927,1687900016
20220713,14:30:00,0.97926,0.97992,0.97860,0.97868,1970780032
20220713,14:35:00,0.97869,0.97892,0.97783,0.97787,2035680000
20220713,14:40:00,0.97784,0.97832,0.97701,0.97702,2419720032
20220713,14:45:00,0.97701,0.97818,0.97637,0.97722,2964470016
20220713,14:50:00,0.97722,0.97762,0.97654,0.97693,2583849984
20220713,14:55:00,0.97690,0.97695,0.97617,0.97693,1820160000
20220713,15:00:00,0.97692,0.97790,0.97666,0.97756,1779360016
20220713,15:05:00,0.97756,0.97784,0.97641,0.97703,1172879984
20220713,15:10:00,0.97703,0.97758,0.97692,0.97705,948160000
20220713,15:15:00,0.97706,0.97743,0.97686,0.97736,974860000
20220713,15:20:00,0.97736,0.97788,0.97714,0.97777,1339730016
20220713,15:25:00,0.97778,0.97841,0.97750,0.97766,1265840032
20220713,15:30:00,0.97765,0.97802,0.97743,0.97802,1021620000
20220713,15:35:00,0.97802,0.97804,0.97734,0.97766,700310000
20220713,15:40:00,0.97765,0.97819,0.97743,0.97817,764830000
20220713,15:45:00,0.97818,0.97859,0.97817,0.97854,852330000
20220713,15:50:00,0.97853,0.97876,0.97827,0.97875,685790000
20220713,15:55:00,0.97877,0.97885,0.97812,0.97860,739780000
20220713,16:00:00,0.97858,0.97858,0.97809,0.97810,605180000
20220713,16:05:00,0.97810,0.97815,0.97750,0.97762,628590000
20220713,16:10:00,0.97762,0.97773,0.97726,0.97740,725050000
20220713,16:15:00,0.97740,0.97786,0.97727,0.97731,571600000
20220713,16:20:00,0.97735,0.97738,0.97673,0.97708,908400016
20220713,16:25:00,0.97708,0.97734,0.97693,0.97720,465300000
20220713,16:30:00,0.97719,0.97723,0.97678,0.97683,491900000
20220713,16:35:00,0.97684,0.97707,0.97657,0.97677,644470000
20220713,16:40:00,0.97677,0.97753,0.97677,0.97727,615560008
20220713,16:45:00,0.97727,0.97746,0.97709,0.97724,653010000
20220713,16:50:00,0.97724,0.97777,0.97723,0.97769,559140000
20220713,16:55:00,0.97764,0.97773,0.97726,0.97733,773780000
20220713,17:00:00,0.97732,0.97782,0.97722,0.97766,810870016
20220713,17:05:00,0.97765,0.97794,0.97724,0.97789,600400000
20220713,17:10:00,0.97788,0.97795,0.97731,0.97731,729710000
20220713,17:15:00,0.97732,0.97788,0.97728,0.97770,753070000
20220713,17:20:00,0.97769,0.97783,0.97747,0.97751,561140008
20220713,17:25:00,0.97751,0.97760,0.97725,0.97743,694320000
20220713,17:30:00,0.97742,0.97765,0.97724,0.97732,662680000
20220713,17:35:00,0.97732,0.97755,0.97719,0.97722,407620000
20220713,17:40:00,0.97722,0.97723,0.97672,0.97693,395100000
20220713,17:45:00,0.97690,0.97718,0.97690,0.97707,273510000
20220713,17:50:00,0.97706,0.97766,0.97705,0.97765,525530000
20220713,17:55:00,0.97764,0.97790,0.97730,0.97754,313770000
20220713,18:00:00,0.97754,0.97917,0.97754,0.97899,1757639952
20220713,18:05:00,0.97898,0.97919,0.97854,0.97888,1851060000
20220713,18:10:00,0.97887,0.97901,0.97854,0.97877,1656359984
20220713,18:15:00,0.97876,0.97901,0.97852,0.97886,937040016
20220713,18:20:00,0.97884,0.97912,0.97853,0.97855,745800000
20220713,18:25:00,0.97852,0.97889,0.97830,0.97840,657790000
20220713,18:30:00,0.97838,0.97850,0.97813,0.97846,542410000
20220713,18:35:00,0.97847,0.97858,0.97835,0.97835,489430000
20220713,18:40:00,0.97836,0.97859,0.97824,0.97850,352350000
20220713,18:45:00,0.97848,0.97885,0.97827,0.97884,606160000
20220713,18:50:00,0.97884,0.97893,0.97849,0.97888,496610000
20220713,18:55:00,0.97887,0.97940,0.97886,0.97924,633950000
20220713,19:00:00,0.97924,0.97946,0.97903,0.97908,533190000
20220713,19:05:00,0.97908,0.97939,0.97907,0.97928,498130000
20220713,19:10:00,0.97928,0.97930,0.97875,0.97882,430890000
20220713,19:15:00,0.97878,0.97905,0.97868,0.97870,307570000
20220713,19:20:00,0.97869,0.97883,0.97859,0.97869,313500004
20220713,19:25:00,0.97868,0.97883,0.97858,0.97874,494240000
20220713,19:30:00,0.97875,0.97921,0.97864,0.97910,496440000
20220713,19:35:00,0.97910,0.97914,0.97891,0.97893,341010000
20220713,19:40:00,0.97893,0.97938,0.97892,0.97929,423850000
20220713,19:45:00,0.97929,0.97929,0.97878,0.97921,310820000
20220713,19:50:00,0.97925,0.97940,0.97910,0.97912,422460000
20220713,19:55:00,0.97913,0.97915,0.97878,0.97888,347940000
20220713,20:00:00,0.97890,0.97912,0.97878,0.97886,350730000
20220713,20:05:00,0.97886,0.97925,0.97886,0.97894,265700000
20220713,20:10:00,0.97893,0.97916,0.97893,0.97901,233470000
20220713,20:15:00,0.97900,0.97917,0.97896,0.97909,122250000
20220713,20:20:00,0.97910,0.97916,0.97893,0.97904,124800001
20220713,20:25:00,0.97904,0.97904,0.97862,0.97871,320920000
20220713,20:30:00,0.97870,0.97871,0.97851,0.97851,185420000
20220713,20:35:00,0.97851,0.97871,0.97847,0.97867,247080000
20220713,20:40:00,0.97866,0.97884,0.97865,0.97883,144920000
20220713,20:45:00,0.97887,0.97895,0.97862,0.97863,228380000
20220713,20:50:00,0.97862,0.97886,0.97862,0.97886,137400000
20220713,20:55:00,0.97884,0.97905,0.97831,0.97831,116020000
20220713,21:10:00,0.97749,0.97764,0.97706,0.97706,13200000
20220713,21:15:00,0.97706,0.97750,0.97706,0.97737,38010000
20220713,21:20:00,0.97736,0.97739,0.97734,0.97737,27300000
20220713,21:25:00,0.97736,0.97737,0.97723,0.97724,5400000
20220713,21:30:00,0.97723,0.97833,0.97683,0.97832,28999999
20220713,21:35:00,0.97832,0.97855,0.97819,0.97820,122690000
20220713,21:40:00,0.97820,0.97820,0.97820,0.97820,3890000
20220713,21:45:00,0.97822,0.97827,0.97810,0.97811,64570000
20220713,21:50:00,0.97820,0.97912,0.97810,0.97829,79610000
20220713,21:55:00,0.97828,0.97873,0.97817,0.97873,31560000
20220713,22:00:00,0.97871,0.97879,0.97861,0.97876,394860000
20220713,22:05:00,0.97873,0.97883,0.97871,0.97882,1024200000
20220713,22:10:00,0.97877,0.97883,0.97868,0.97881,562980000
20220713,22:15:00,0.97884,0.97889,0.97865,0.97874,109120000
20220713,22:20:00,0.97875,0.97876,0.97870,0.97873,62630000
20220713,22:25:00,0.97871,0.97875,0.97868,0.97872,47120000
20220713,22:30:00,0.97872,0.97900,0.97862,0.97900,159980000
20220713,22:35:00,0.97901,0.97917,0.97900,0.97907,143210000
20220713,22:40:00,0.97911,0.97926,0.97911,0.97912,85370000
20220713,22:45:00,0.97913,0.97928,0.97912,0.97928,55050000
20220713,22:50:00,0.97927,0.97927,0.97896,0.97903,65140002
20220713,22:55:00,0.97906,0.97921,0.97904,0.97909,85240000
20220713,23:00:00,0.97911,0.97927,0.97911,0.97924,307600000
20220713,23:05:00,0.97927,0.97952,0.97923,0.97950,240950000
20220713,23:10:00,0.97948,0.97969,0.97948,0.97968,194350000
20220713,23:15:00,0.97972,0.97977,0.97964,0.97976,188620000
20220713,23:20:00,0.97974,0.97985,0.97952,0.97967,259290000
20220713,23:25:00,0.97968,0.97983,0.97959,0.97982,273690000
20220713,23:30:00,0.97981,0.97985,0.97968,0.97981,210070000
20220713,23:35:00,0.97983,0.98032,0.97983,0.98031,384460000
20220713,23:40:00,0.98031,0.98073,0.98030,0.98063,391200008
20220713,23:45:00,0.98064,0.98086,0.98060,0.98063,377080000
20220713,23:50:00,0.98061,0.98099,0.98059,0.98084,465000000
20220713,23:55:00,0.98085,0.98087,0.98076,0.98079,300550000
20220714,00:00:00,0.98078,0.98116,0.98071,0.98090,839620000
20220714,00:05:00,0.98088,0.98091,0.98063,0.98074,662540000
20220714,00:10:00,0.98074,0.98082,0.98064,0.98078,436170000
20220714,00:15:00,0.98079,0.98103,0.98069,0.98102,367150000
20220714,00:20:00,0.98104,0.98126,0.98090,0.98126,443120000
20220714,00:25:00,0.98127,0.98154,0.98120,0.98126,580420000
20220714,00:30:00,0.98127,0.98155,0.98124,0.98140,660399984
20220714,00:35:00,0.98145,0.98168,0.98138,0.98140,926029976
20220714,00:40:00,0.98142,0.98163,0.98122,0.98132,617770000
20220714,00:45:00,0.98132,0.98159,0.98112,0.98122,436050004
20220714,00:50:00,0.98124,0.98160,0.98118,0.98122,775550000
20220714,00:55:00,0.98120,0.98135,0.98100,0.98132,383810004
20220714,01:00:00,0.98131,0.98145,0.98115,0.98137,627900000
20220714,01:05:00,0.98135,0.98182,0.98135,0.98175,539580000
20220714,01:10:00,0.98171,0.98216,0.98164,0.98213,565180000
20220714,01:15:00,0.98213,0.98213,0.98166,0.98176,530530000
20220714,01:20:00,0.98176,0.98177,0.98127,0.98133,595880000
20220714,01:25:00,0.98134,0.98142,0.98126,0.98128,530750000
20220714,01:30:00,0.98127,0.98215,0.98122,0.98213,647400000
20220714,01:35:00,0.98214,0.98223,0.98175,0.98192,751390000
20220714,01:40:00,0.98192,0.98216,0.98185,0.98201,727060000
20220714,01:45:00,0.98200,0.98206,0.98180,0.98200,407250000
20220714,01:50:00,0.98199,0.98230,0.98192,0.98212,346030000
20220714,01:55:00,0.98211,0.98211,0.98179,0.98196,393750000
20220714,02:00:00,0.98197,0.98214,0.98184,0.98186,370760004
20220714,02:05:00,0.98187,0.98212,0.98184,0.98207,278560000
20220714,02:10:00,0.98206,0.98261,0.98206,0.98217,550130008
20220714,02:15:00,0.98218,0.98228,0.98208,0.98214,732680000
20220714,02:20:00,0.98214,0.98214,0.98185,0.98202,640000000
20220714,02:25:00,0.98202,0.98208,0.98138,0.98205,746510000
20220714,02:30:00,0.98205,0.98209,0.98155,0.98173,612980008
20220714,02:35:00,0.98172,0.98182,0.98133,0.98160,453179996
20220714,02:40:00,0.98161,0.98178,0.98149,0.98152,529840000
20220714,02:45:00,0.98151,0.98186,0.98147,0.98185,544920000
20220714,02:50:00,0.98184,0.98195,0.98170,0.98187,354280000
20220714,02:55:00,0.98187,0.98204,0.98164,0.98170,507780000
20220714,03:00:00,0.98171,0.98184,0.98139,0.98157,685870000
20220714,03:05:00,0.98156,0.98161,0.98129,0.98150,562230004
20220714,03:10:00,0.98150,0.98180,0.98144,0.98159,550580000
20220714,03:15:00,0.98160,0.98168,0.98143,0.98162,489830000
20220714,03:20:00,0.98160,0.98166,0.98146,0.98154,632040016
20220714,03:25:00,0.98154,0.98165,0.98117,0.98117,523849992
20220714,03:30:00,0.98115,0.98121,0.98103,0.98112,858229984
20220714,03:35:00,0.98111,0.98134,0.98106,0.98132,451630000
20220714,03:40:00,0.98132,0.98142,0.98128,0.98136,395000000
20220714,03:45:00,0.98135,0.98156,0.98130,0.98149,543820000
20220714,03:50:00,0.98147,0.98147,0.98123,0.98141,498080000
20220714,03:55:00,0.98142,0.98146,0.98118,0.98145,410080000
20220714,04:00:00,0.98143,0.98157,0.98137,0.98151,428020000
20220714,04:05:00,0.98152,0.98172,0.98148,0.98165,405600000
20220714,04:10:00,0.98164,0.98164,0.98139,0.98154,390390000
20220714,04:15:00,0.98155,0.98161,0.98149,0.98155,262870000
20220714,04:20:00,0.98154,0.98176,0.98154,0.98160,163370000
20220714,04:25:00,0.98159,0.98159,0.98147,0.98149,291990000
20220714,04:30:00,0.98149,0.98153,0.98141,0.98146,261290000
20220714,04:35:00,0.98145,0.98147,0.98133,0.98135,204390000
20220714,04:40:00,0.98134,0.98165,0.98132,0.98164,516560000
20220714,04:45:00,0.98165,0.98188,0.98150,0.98164,641000000
20220714,04:50:00,0.98164,0.98196,0.98164,0.98188,318179996
20220714,04:55:00,0.98188,0.98223,0.98187,0.98208,483050000
20220714,05:00:00,0.98208,0.98223,0.98201,0.98206,565020000
20220714,05:05:00,0.98205,0.98239,0.98196,0.98199,639600000
20220714,05:10:00,0.98199,0.98208,0.98168,0.98196,578580004
20220714,05:15:00,0.98196,0.98210,0.98193,0.98206,360110000
20220714,05:20:00,0.98207,0.98238,0.98204,0.98227,525500000
20220714,05:25:00,0.98228,0.98235,0.98217,0.98228,358690000
20220714,05:30:00,0.98228,0.98233,0.98205,0.98207,370990000
20220714,05:35:00,0.98207,0.98227,0.98196,0.98211,449280000
20220714,05:40:00,0.98218,0.98257,0.98211,0.98253,419620000
20220714,05:45:00,0.98253,0.98257,0.98226,0.98226,448560000
20220714,05:50:00,0.98228,0.98237,0.98208,0.98210,510850004
20220714,05:55:00,0.98210,0.98241,0.98185,0.98234,925080000
20220714,06:00:00,0.98233,0.98268,0.98222,0.98251,765490000
20220714,06:05:00,0.98250,0.98274,0.98223,0.98255,783130000
20220714,06:10:00,0.98257,0.98333,0.98225,0.98229,1046920000
20220714,06:15:00,0.98229,0.98259,0.98224,0.98239,592140000
20220714,06:20:00,0.98240,0.98280,0.98204,0.98206,657059992
20220714,06:25:00,0.98203,0.98283,0.98181,0.98283,732480000
20220714,06:30:00,0.98283,0.98299,0.98249,0.98298,633640000
20220714,06:35:00,0.98299,0.98311,0.98263,0.98265,616260000
20220714,06:40:00,0.98265,0.98269,0.98212,0.98233,893170016
20220714,06:45:00,0.98234,0.98265,0.98205,0.98261,728380000
20220714,06:50:00,0.98264,0.98364,0.98262,0.98350,918250000
20220714,06:55:00,0.98351,0.98383,0.98323,0.98379,690490000
20220714,07:00:00,0.98380,0.98394,0.98276,0.98369,2021630048
20220714,07:05:00,0.98370,0.98408,0.98343,0.98365,1452600048
20220714,07:10:00,0.98365,0.98408,0.98351,0.98375,1289590016
20220714,07:15:00,0.98374,0.98444,0.98357,0.98405,1499190000
20220714,07:20:00,0.98405,0.98407,0.98328,0.98370,1542330000
20220714,07:25:00,0.98369,0.98433,0.98361,0.98393,1237499984
20220714,07:30:00,0.98396,0.98404,0.98360,0.98365,1386779984
20220714,07:35:00,0.98364,0.98370,0.98300,0.98319,1245180032
20220714,07:40:00,0.98319,0.98356,0.98319,0.98333,1057800000
20220714,07:45:00,0.98338,0.98410,0.98287,0.98404,1297530016
20220714,07:50:00,0.98405,0.98409,0.98332,0.98333,1250029968
20220714,07:55:00,0.98332,0.98440,0.98332,0.98429,1090799984
20220714,08:00:00,0.98427,0.98542,0.98425,0.98539,1256980016
20220714,08:05:00,0.98538,0.98546,0.98472,0.98527,1229400000
20220714,08:10:00,0.98528,0.98544,0.98505,0.98535,1016490000
20220714,08:15:00,0.98537,0.98599,0.98498,0.98563,1247550000
20220714,08:20:00,0.98564,0.98622,0.98528,0.98529,1259200000
20220714,08:25:00,0.98529,0.98555,0.98515,0.98536,1347410000
20220714,08:30:00,0.98537,0.98551,0.98506,0.98523,1130430000
20220714,08:35:00,0.98526,0.98540,0.98446,0.98456,1421810000
20220714,08:40:00,0.98457,0.98467,0.98416,0.98449,978420000
20220714,08:45:00,0.98449,0.98471,0.98385,0.98436,867960016
20220714,08:50:00,0.98432,0.98477,0.98426,0.98444,1065509984
20220714,08:55:00,0.98444,0.98446,0.98394,0.98443,1155459984
20220714,09:00:00,0.98445,0.98455,0.98424,0.98435,1037910000
20220714,09:05:00,0.98436,0.98473,0.98436,0.98456,1036310000
20220714,09:10:00,0.98454,0.98499,0.98449,0.98489,876310000
20220714,09:15:00,0.98490,0.98498,0.98394,0.98408,1123700000
20220714,09:20:00,0.98409,0.98458,0.98394,0.98446,1046370008
20220714,09:25:00,0.98447,0.98452,0.98362,0.98366,1736809952
20220714,09:30:00,0.98366,0.98385,0.98359,0.98369,947890000
20220714,09:35:00,0.98368,0.98379,0.98329,0.98330,918090000
20220714,09:40:00,0.98332,0.98362,0.98313,0.98338,922700000
20220714,09:45:00,0.98336,0.98351,0.98311,0.98326,662380000
20220714,09:50:00,0.98326,0.98352,0.98289,0.98305,1021890000
20220714,09:55:00,0.98305,0.98327,0.98276,0.98293,958580008
20220714,10:00:00,0.98294,0.98308,0.98284,0.98301,552000000
20220714,10:05:00,0.98299,0.98318,0.98279,0.98289,624760000
20220714,10:10:00,0.98291,0.98341,0.98257,0.98335,727010000
20220714,10:15:00,0.98335,0.98364,0.98328,0.98351,525120000
20220714,10:20:00,0.98351,0.98409,0.98338,0.98387,867200000
20220714,10:25:00,0.98388,0.98411,0.98366,0.98379,1084150000
20220714,10:30:00,0.98380,0.98393,0.98360,0.98382,765830000
20220714,10:35:00,0.98381,0.98395,0.98351,0.98356,869410000
20220714,10:40:00,0.98359,0.98405,0.98354,0.98396,843780000
20220714,10:45:00,0.98397,0.98443,0.98394,0.98438,1080690000
20220714,10:50:00,0.98438,0.98449,0.98403,0.98412,1024110000
20220714,10:55:00,0.98411,0.98416,0.98387,0.98395,1031070016
20220714,11:00:00,0.98394,0.98439,0.98381,0.98422,1080630016
20220714,11:05:00,0.98422,0.98436,0.98370,0.98376,834440000
20220714,11:10:00,0.98379,0.98418,0.98367,0.98381,657280000
20220714,11:15:00,0.98381,0.98413,0.98381,0.98399,808870008
20220714,11:20:00,0.98399,0.98440,0.98395,0.98405,825240000
20220714,11:25:00,0.98406,0.98425,0.98393,0.98404,766820000
20220714,11:30:00,0.98404,0.98424,0.98341,0.98415,1333109984
20220714,11:35:00,0.98415,0.98427,0.98346,0.98370,1128690016
20220714,11:40:00,0.98369,0.98396,0.98287,0.98301,1349749968
20220714,11:45:00,0.98303,0.98346,0.98294,0.98343,881570000
20220714,11:50:00,0.98343,0.98365,0.98325,0.98344,970790000
20220714,11:55:00,0.98344,0.98352,0.98302,0.98323,947860000
20220714,12:00:00,0.98325,0.98356,0.98307,0.98324,1024280000
20220714,12:05:00,0.98322,0.98342,0.98307,0.98328,902320000
20220714,12:10:00,0.98328,0.98351,0.98307,0.98351,818110000
20220714,12:15:00,0.98352,0.98371,0.98344,0.98354,658340000
20220714,12:20:00,0.98362,0.98429,0.98362,0.98425,845460008
20220714,12:25:00,0.98424,0.98445,0.98366,0.98367,949680000
20220714,12:30:00,0.98367,0.98441,0.98309,0.98415,2309129984
20220714,12:35:00,0.98413,0.98436,0.98386,0.98423,1301670016
20220714,12:40:00,0.98423,0.98475,0.98413,0.98466,1151419984
20220714,12:45:00,0.98464,0.98513,0.98437,0.98478,1001910016
20220714,12:50:00,0.98479,0.98493,0.98453,0.98468,809390000
20220714,12:55:00,0.98468,0.98506,0.98456,0.98503,823980000
20220714,13:00:00,0.98502,0.98526,0.98461,0.98495,1475940016
20220714,13:05:00,0.98494,0.98521,0.98458,0.98519,1437520016
20220714,13:10:00,0.98519,0.98541,0.98488,0.98496,1671309952
20220714,13:15:00,0.98495,0.98559,0.98455,0.98558,1329010016
20220714,13:20:00,0.98559,0.98711,0.98559,0.98670,1533460000
20220714,13:25:00,0.98670,0.98749,0.98630,0.98711,2567010048
20220714,13:30:00,0.98711,0.98790,0.98667,0.98778,2345420032
20220714,13:35:00,0.98776,0.98789,0.98669,0.98717,2337749952
20220714,13:40:00,0.98719,0.98838,0.98685,0.98823,1536590000
20220714,13:45:00,0.98823,0.98855,0.98749,0.98749,1539420016
20220714,13:50:00,0.98752,0.98758,0.98486,0.98507,1576010016
20220714,13:55:00,0.98507,0.98552,0.98498,0.98514,1396129968
20220714,14:00:00,0.98513,0.98640,0.98506,0.98623,1687070016
20220714,14:05:00,0.98621,0.98744,0.98615,0.98716,1294520032
20220714,14:10:00,0.98716,0.98735,0.98610,0.98667,977110000
20220714,14:15:00,0.98666,0.98696,0.98655,0.98658,756960000
20220714,14:20:00,0.98659,0.98710,0.98625,0.98652,1277750032
20220714,14:25:00,0.98652,0.98652,0.98576,0.98610,1189520000
20220714,14:30:00,0.98608,0.98616,0.98562,0.98615,1178659984
20220714,14:35:00,0.98616,0.98669,0.98604,0.98606,1096259984
20220714,14:40:00,0.98609,0.98609,0.98545,0.98558,1211999984
20220714,14:45:00,0.98558,0.98641,0.98558,0.98564,1134139984
20220714,14:50:00,0.98562,0.98577,0.98494,0.98515,1184200000
20220714,14:55:00,0.98514,0.98547,0.98501,0.98539,823940000
20220714,15:00:00,0.98541,0.98560,0.98346,0.98373,2933590016
20220714,15:05:00,0.98377,0.98461,0.98356,0.98427,2005339968
20220714,15:10:00,0.98428,0.98505,0.98423,0.98494,1530960000
20220714,15:15:00,0.98497,0.98546,0.98392,0.98435,1736100032
20220714,15:20:00,0.98435,0.98461,0.98381,0.98439,1248610016
20220714,15:25:00,0.98440,0.98486,0.98416,0.98477,1180440000
20220714,15:30:00,0.98481,0.98483,0.98378,0.98386,1427009984
20220714,15:35:00,0.98386,0.98418,0.98329,0.98337,1899800000
20220714,15:40:00,0.98336,0.98340,0.98212,0.98284,2256489952
20220714,15:45:00,0.98283,0.98296,0.98225,0.98250,1466740000
20220714,15:50:00,0.98250,0.98289,0.98231,0.98264,1344550000
20220714,15:55:00,0.98266,0.98325,0.98255,0.98287,1032420000
20220714,16:00:00,0.98288,0.98343,0.98288,0.98314,983650000
20220714,16:05:00,0.98314,0.98337,0.98308,0.98316,701469992
20220714,16:10:00,0.98316,0.98362,0.98313,0.98357,720000000
20220714,16:15:00,0.98357,0.98374,0.98345,0.98373,691920000
20220714,16:20:00,0.98375,0.98528,0.98375,0.98526,1290189984
20220714,16:25:00,0.98526,0.98529,0.98476,0.98498,955389992
20220714,16:30:00,0.98498,0.98512,0.98469,0.98509,885630000
20220714,16:35:00,0.98513,0.98518,0.98457,0.98474,1912599952
20220714,16:40:00,0.98475,0.98495,0.98456,0.98461,1027690000
20220714,16:45:00,0.98461,0.98557,0.98450,0.98525,2652550016
20220714,16:50:00,0.98526,0.98572,0.98506,0.98532,1621799968
20220714,16:55:00,0.98531,0.98557,0.98519,0.98521,1236109984
20220714,17:00:00,0.98520,0.98522,0.98435,0.98445,1663020032
20220714,17:05:00,0.98445,0.98464,0.98417,0.98423,1247020000
20220714,17:10:00,0.98422,0.98515,0.98422,0.98506,1132419984
20220714,17:15:00,0.98507,0.98518,0.98370,0.98372,1384059984
20220714,17:20:00,0.98370,0.98440,0.98353,0.98434,944429992
20220714,17:25:00,0.98435,0.98453,0.98384,0.98394,1138710000
20220714,17:30:00,0.98393,0.98455,0.98385,0.98446,1144549984
20220714,17:35:00,0.98446,0.98475,0.98426,0.98427,732800000
20220714,17:40:00,0.98425,0.98435,0.98390,0.98405,966610000
20220714,17:45:00,0.98406,0.98461,0.98406,0.98451,647530000
20220714,17:50:00,0.98450,0.98462,0.98413,0.98439,1327679984
20220714,17:55:00,0.98440,0.98458,0.98407,0.98434,944670000
20220714,18:00:00,0.98434,0.98443,0.98411,0.98413,983520000
20220714,18:05:00,0.98413,0.98422,0.98361,0.98380,914849984
20220714,18:10:00,0.98381,0.98400,0.98375,0.98383,713260000
20220714,18:15:00,0.98382,0.98403,0.98313,0.98325,876680000
20220714,18:20:00,0.98324,0.98340,0.98292,0.98303,760820000
20220714,18:25:00,0.98303,0.98324,0.98279,0.98309,762520000
20220714,18:30:00,0.98308,0.98338,0.98298,0.98301,797740000
20220714,18:35:00,0.98302,0.98302,0.98252,0.98252,640100000
20220714,18:40:00,0.98251,0.98271,0.98238,0.98262,965920000
20220714,18:45:00,0.98261,0.98271,0.98248,0.98260,629360000
20220714,18:50:00,0.98261,0.98302,0.98254,0.98302,657860000
20220714,18:55:00,0.98299,0.98300,0.98272,0.98300,1172570000
20220714,19:00:00,0.98300,0.98343,0.98279,0.98343,1154020016
20220714,19:05:00,0.98343,0.98364,0.98328,0.98338,1163160000
20220714,19:10:00,0.98337,0.98389,0.98334,0.98376,1013920016
20220714,19:15:00,0.98376,0.98382,0.98344,0.98366,1001860000
20220714,19:20:00,0.98368,0.98368,0.98329,0.98351,646940000
20220714,19:25:00,0.98351,0.98360,0.98316,0.98322,756990008
20220714,19:30:00,0.98323,0.98336,0.98318,0.98323,831380000
20220714,19:35:00,0.98322,0.98340,0.98314,0.98319,661140000
20220714,19:40:00,0.98319,0.98328,0.98301,0.98320,347100000
20220714,19:45:00,0.98324,0.98339,0.98319,0.98339,269710000
20220714,19:50:00,0.98339,0.98373,0.98326,0.98363,663010000
20220714,19:55:00,0.98365,0.98385,0.98355,0.98370,680080000
20220714,20:00:00,0.98369,0.98383,0.98339,0.98374,426720000
20220714,20:05:00,0.98377,0.98377,0.98348,0.98351,253580004
20220714,20:10:00,0.98350,0.98371,0.98349,0.98371,529320000
20220714,20:15:00,0.98371,0.98379,0.98364,0.98366,225640000
20220714,20:20:00,0.98367,0.98384,0.98367,0.98371,180770000
20220714,20:25:00,0.98371,0.98371,0.98332,0.98339,426650000
20220714,20:30:00,0.98337,0.98354,0.98337,0.98351,329390000
20220714,20:35:00,0.98351,0.98361,0.98340,0.98360,562200000
20220714,20:40:00,0.98361,0.98366,0.98355,0.98355,187360000
20220714,20:45:00,0.98358,0.98365,0.98346,0.98348,91150000
20220714,20:50:00,0.98347,0.98352,0.98342,0.98343,60700000
20220714,20:55:00,0.98342,0.98403,0.98342,0.98352,620430000
20220714,21:15:00,0.98128,0.98316,0.98128,0.98315,50610000
20220714,21:20:00,0.98260,0.98275,0.98250,0.98251,3850000
20220714,21:25:00,0.98260,0.98260,0.98251,0.98260,3450000
20220714,21:30:00,0.98310,0.98320,0.98226,0.98226,38880000
20220714,21:35:00,0.98272,0.98339,0.98226,0.98263,60220000
20220714,21:40:00,0.98257,0.98263,0.98253,0.98255,32960000
20220714,21:45:00,0.98258,0.98324,0.98254,0.98324,40000000
20220714,21:50:00,0.98324,0.98345,0.98322,0.98336,152240000
20220714,21:55:00,0.98336,0.98360,0.98326,0.98340,133360000
20220714,22:00:00,0.98338,0.98386,0.98323,0.98351,481670000
20220714,22:05:00,0.98356,0.98359,0.98343,0.98345,677920000
20220714,22:10:00,0.98345,0.98351,0.98326,0.98332,233860000
20220714,22:15:00,0.98333,0.98342,0.98331,0.98334,195750000
20220714,22:20:00,0.98333,0.98374,0.98332,0.98373,247190000
20220714,22:25:00,0.98373,0.98383,0.98369,0.98381,134240000
20220714,22:30:00,0.98381,0.98384,0.98354,0.98354,131930000
20220714,22:35:00,0.98349,0.98355,0.98343,0.98355,141020000
20220714,22:40:00,0.98356,0.98356,0.98349,0.98351,331150000
20220714,22:45:00,0.98353,0.98357,0.98339,0.98342,816689984
20220714,22:50:00,0.98342,0.98368,0.98341,0.98360,246670000
20220714,22:55:00,0.98361,0.98361,0.98354,0.98356,386630000
20220714,23:00:00,0.98356,0.98361,0.98346,0.98359,547390000
20220714,23:05:00,0.98358,0.98376,0.98328,0.98328,1195049984
20220714,23:10:00,0.98329,0.98352,0.98329,0.98350,700720000
20220714,23:15:00,0.98349,0.98353,0.98343,0.98350,243670000
20220714,23:20:00,0.98350,0.98357,0.98349,0.98349,105900000
20220714,23:25:00,0.98349,0.98350,0.98332,0.98333,288290000
20220714,23:30:00,0.98331,0.98333,0.98314,0.98314,149320000
20220714,23:35:00,0.98315,0.98325,0.98314,0.98316,239240000
20220714,23:40:00,0.98317,0.98321,0.98310,0.98315,362000000
20220714,23:45:00,0.98315,0.98320,0.98301,0.98312,168470000
20220714,23:50:00,0.98312,0.98313,0.98296,0.98299,155360000
20220714,23:55:00,0.98301,0.98301,0.98289,0.98289,192900004
20220715,00:00:00,0.98289,0.98302,0.98269,0.98272,514669996
20220715,00:05:00,0.98272,0.98330,0.98266,0.98296,448060000
20220715,00:10:00,0.98294,0.98305,0.98273,0.98294,400180000
20220715,00:15:00,0.98294,0.98308,0.98285,0.98298,440520000
20220715,00:20:00,0.98298,0.98329,0.98291,0.98310,778310000
20220715,00:25:00,0.98310,0.98319,0.98287,0.98288,470520000
20220715,00:30:00,0.98288,0.98296,0.98268,0.98270,493700004
20220715,00:35:00,0.98271,0.98286,0.98269,0.98284,238980000
20220715,00:40:00,0.98282,0.98282,0.98265,0.98275,264520000
20220715,00:45:00,0.98275,0.98322,0.98265,0.98271,398510000
20220715,00:50:00,0.98271,0.98300,0.98236,0.98236,902300000
20220715,00:55:00,0.98237,0.98267,0.98233,0.98247,566940000
20220715,01:00:00,0.98247,0.98251,0.98200,0.98242,684610000
20220715,01:05:00,0.98243,0.98245,0.98214,0.98218,422330000
20220715,01:10:00,0.98218,0.98230,0.98197,0.98200,445590000
20220715,01:15:00,0.98199,0.98215,0.98194,0.98215,307789996
20220715,01:20:00,0.98217,0.98222,0.98199,0.98213,394720000
20220715,01:25:00,0.98213,0.98238,0.98210,0.98230,379430000
20220715,01:30:00,0.98232,0.98234,0.98215,0.98233,452400000
20220715,01:35:00,0.98233,0.98234,0.98159,0.98170,541880000
20220715,01:40:00,0.98170,0.98186,0.98145,0.98186,461510004
20220715,01:45:00,0.98185,0.98185,0.98138,0.98165,441740000
20220715,01:50:00,0.98165,0.98179,0.98153,0.98162,259490000
20220715,01:55:00,0.98163,0.98163,0.98143,0.98147,208430000
20220715,02:00:00,0.98148,0.98180,0.98148,0.98159,421270000
20220715,02:05:00,0.98158,0.98164,0.98140,0.98154,277060000
20220715,02:10:00,0.98155,0.98163,0.98135,0.98144,238570000
20220715,02:15:00,0.98145,0.98155,0.98117,0.98122,315130000
20220715,02:20:00,0.98121,0.98141,0.98115,0.98121,442810002
20220715,02:25:00,0.98121,0.98126,0.98099,0.98108,242219998
20220715,02:30:00,0.98105,0.98136,0.98101,0.98112,287640000
20220715,02:35:00,0.98112,0.98137,0.98111,0.98129,179860000
20220715,02:40:00,0.98129,0.98137,0.98122,0.98137,148060000
20220715,02:45:00,0.98134,0.98145,0.98130,0.98140,181880000
20220715,02:50:00,0.98138,0.98147,0.98108,0.98112,440000000
20220715,02:55:00,0.98112,0.98162,0.98104,0.98150,571310008
20220715,03:00:00,0.98151,0.98182,0.98148,0.98165,323380002
20220715,03:05:00,0.98166,0.98184,0.98164,0.98174,202650000
20220715,03:10:00,0.98175,0.98200,0.98174,0.98195,188870000
20220715,03:15:00,0.98195,0.98238,0.98195,0.98225,291070000
20220715,03:20:00,0.98226,0.98263,0.98226,0.98249,353129996
20220715,03:25:00,0.98249,0.98276,0.98242,0.98275,287669996
20220715,03:30:00,0.98273,0.98286,0.98265,0.98278,200700000
20220715,03:35:00,0.98276,0.98292,0.98271,0.98274,224100000
20220715,03:40:00,0.98275,0.98283,0.98259,0.98269,173520000
20220715,03:45:00,0.98268,0.98276,0.98258,0.98264,201320000
20220715,03:50:00,0.98264,0.98274,0.98262,0.98272,154330000
20220715,03:55:00,0.98272,0.98299,0.98270,0.98290,181710000
20220715,04:00:00,0.98290,0.98316,0.98287,0.98306,159410000
20220715,04:05:00,0.98306,0.98316,0.98301,0.98314,185730000
20220715,04:10:00,0.98314,0.98320,0.98299,0.98311,171210000
20220715,04:15:00,0.98311,0.98313,0.98278,0.98280,182140000
20220715,04:20:00,0.98280,0.98292,0.98271,0.98277,212580000
20220715,04:25:00,0.98278,0.98286,0.98271,0.98280,210070000
20220715,04:30:00,0.98279,0.98288,0.98267,0.98272,192130000
20220715,04:35:00,0.98272,0.98279,0.98260,0.98265,159220000
20220715,04:40:00,0.98265,0.98267,0.98250,0.98250,114920000
20220715,04:45:00,0.98251,0.98262,0.98246,0.98255,112809999
20220715,04:50:00,0.98256,0.98279,0.98256,0.98264,155390000
20220715,04:55:00,0.98263,0.98263,0.98240,0.98257,201320000
20220715,05:00:00,0.98258,0.98304,0.98254,0.98304,253500000
20220715,05:05:00,0.98304,0.98306,0.98276,0.98286,263560000
20220715,05:10:00,0.98285,0.98286,0.98261,0.98271,240660000
20220715,05:15:00,0.98271,0.98307,0.98265,0.98307,150950000
20220715,05:20:00,0.98308,0.98340,0.98308,0.98334,406180000
20220715,05:25:00,0.98334,0.98338,0.98324,0.98338,335219996
20220715,05:30:00,0.98339,0.98339,0.98317,0.98322,398029992
20220715,05:35:00,0.98322,0.98333,0.98305,0.98329,253680000
20220715,05:40:00,0.98330,0.98339,0.98301,0.98302,220590000
20220715,05:45:00,0.98303,0.98303,0.98274,0.98288,338999996
20220715,05:50:00,0.98288,0.98292,0.98270,0.98292,291490000
20220715,05:55:00,0.98292,0.98376,0.98292,0.98349,567630000
20220715,06:00:00,0.98345,0.98393,0.98315,0.98367,1073400000
20220715,06:05:00,0.98367,0.98410,0.98366,0.98368,802300000
20220715,06:10:00,0.98368,0.98403,0.98329,0.98341,591440000
20220715,06:15:00,0.98340,0.98361,0.98298,0.98313,629129992
20220715,06:20:00,0.98315,0.98344,0.98293,0.98293,571120000
20220715,06:25:00,0.98293,0.98305,0.98261,0.98267,707850000
20220715,06:30:00,0.98266,0.98335,0.98264,0.98323,781360000
20220715,06:35:00,0.98322,0.98383,0.98300,0.98300,883370000
20220715,06:40:00,0.98297,0.98327,0.98271,0.98286,986270016
20220715,06:45:00,0.98286,0.98329,0.98272,0.98276,869379992
20220715,06:50:00,0.98277,0.98288,0.98245,0.98247,774439992
20220715,06:55:00,0.98249,0.98274,0.98247,0.98253,796370000
20220715,07:00:00,0.98253,0.98274,0.98224,0.98231,1450370000
20220715,07:05:00,0.98231,0.98302,0.98229,0.98246,1412370000
20220715,07:10:00,0.98246,0.98280,0.98207,0.98216,1053620016
20220715,07:15:00,0.98214,0.98257,0.98191,0.98222,929040000
20220715,07:20:00,0.98224,0.98224,0.98185,0.98198,629770000
20220715,07:25:00,0.98197,0.98197,0.98100,0.98101,920640000
20220715,07:30:00,0.98100,0.98111,0.98073,0.98111,771539992
20220715,07:35:00,0.98111,0.98130,0.98053,0.98064,927820000
20220715,07:40:00,0.98063,0.98093,0.98038,0.98062,699190000
20220715,07:45:00,0.98061,0.98076,0.98024,0.98036,648250000
20220715,07:50:00,0.98036,0.98065,0.98025,0.98059,707920000
20220715,07:55:00,0.98061,0.98110,0.98059,0.98061,801470008
20220715,08:00:00,0.98061,0.98091,0.98053,0.98080,689880000
20220715,08:05:00,0.98079,0.98105,0.98064,0.98095,561090008
20220715,08:10:00,0.98095,0.98114,0.98075,0.98084,600180000
20220715,08:15:00,0.98084,0.98088,0.98027,0.98063,713590008
20220715,08:20:00,0.98066,0.98109,0.98011,0.98074,624390000
20220715,08:25:00,0.98074,0.98114,0.98063,0.98105,431430000
20220715,08:30:00,0.98106,0.98165,0.98081,0.98165,451360000
20220715,08:35:00,0.98165,0.98215,0.98164,0.98194,502940000
20220715,08:40:00,0.98194,0.98214,0.98166,0.98194,551940000
20220715,08:45:00,0.98191,0.98191,0.98093,0.98101,941469984
20220715,08:50:00,0.98100,0.98111,0.98065,0.98066,1111600000
20220715,08:55:00,0.98066,0.98080,0.98018,0.98023,932350000
20220715,09:00:00,0.98024,0.98048,0.97991,0.97996,692540000
20220715,09:05:00,0.97995,0.97995,0.97932,0.97936,684490000
20220715,09:10:00,0.97935,0.97968,0.97925,0.97937,457450000
20220715,09:15:00,0.97936,0.97937,0.97905,0.97915,597330000
20220715,09:20:00,0.97917,0.97931,0.97912,0.97924,402310000
20220715,09:25:00,0.97923,0.97956,0.97923,0.97951,334410000
20220715,09:30:00,0.97951,0.97994,0.97942,0.97965,533740008
20220715,09:35:00,0.97964,0.98027,0.97947,0.98001,832580000
20220715,09:40:00,0.97999,0.98011,0.97965,0.97966,724210000
20220715,09:45:00,0.97967,0.97976,0.97934,0.97943,886579984
20220715,09:50:00,0.97941,0.97966,0.97908,0.97964,928780016
20220715,09:55:00,0.97963,0.97973,0.97921,0.97964,915970000
20220715,10:00:00,0.97964,0.97985,0.97942,0.97954,690820000
20220715,10:05:00,0.97954,0.97967,0.97938,0.97941,665360000
20220715,10:10:00,0.97941,0.97950,0.97910,0.97942,863520000
20220715,10:15:00,0.97940,0.97966,0.97937,0.97957,571050000
20220715,10:20:00,0.97956,0.97974,0.97938,0.97950,435850000
20220715,10:25:00,0.97948,0.97963,0.97922,0.97948,359170000
20220715,10:30:00,0.97948,0.97955,0.97938,0.97946,343590000
20220715,10:35:00,0.97946,0.97966,0.97934,0.97961,523310000
20220715,10:40:00,0.97961,0.97975,0.97920,0.97973,676209984
20220715,10:45:00,0.97971,0.97971,0.97938,0.97955,645240000
20220715,10:50:00,0.97955,0.97969,0.97937,0.97949,507640000
20220715,10:55:00,0.97950,0.97968,0.97940,0.97949,579140000
20220715,11:00:00,0.97950,0.97972,0.97937,0.97970,483150000
20220715,11:05:00,0.97970,0.97981,0.97953,0.97970,754020000
20220715,11:10:00,0.97970,0.98000,0.97956,0.97957,872390000
20220715,11:15:00,0.97957,0.97972,0.97935,0.97935,455890000
20220715,11:20:00,0.97935,0.97961,0.97934,0.97948,476590000
20220715,11:25:00,0.97950,0.97966,0.97932,0.97948,543650000
20220715,11:30:00,0.97949,0.97949,0.97901,0.97913,674030000
20220715,11:35:00,0.97914,0.97930,0.97906,0.97925,391760000
20220715,11:40:00,0.97923,0.97941,0.97918,0.97928,557680000
20220715,11:45:00,0.97928,0.97928,0.97891,0.97894,621720000
20220715,11:50:00,0.97894,0.97913,0.97892,0.97907,736940000
20220715,11:55:00,0.97908,0.97928,0.97901,0.97915,1046030000
20220715,12:00:00,0.97917,0.97917,0.97875,0.97893,774870000
20220715,12:05:00,0.97890,0.97900,0.97877,0.97879,394360000
20220715,12:10:00,0.97879,0.97907,0.97865,0.97907,499830000
20220715,12:15:00,0.97906,0.97909,0.97862,0.97873,503130000
20220715,12:20:00,0.97872,0.97900,0.97870,0.97883,763680000
20220715,12:25:00,0.97883,0.97925,0.97865,0.97905,904160000
20220715,12:30:00,0.97904,0.98093,0.97904,0.98059,3082229984
20220715,12:35:00,0.98058,0.98075,0.97809,0.97847,2889140032
20220715,12:40:00,0.97848,0.97876,0.97802,0.97826,1653549984
20220715,12:45:00,0.97827,0.97831,0.97735,0.97757,1352960032
20220715,12:50:00,0.97759,0.97790,0.97726,0.97750,1010130000
20220715,12:55:00,0.97749,0.97770,0.97700,0.97746,1127439984
20220715,13:00:00,0.97743,0.97765,0.97701,0.97731,1169680016
20220715,13:05:00,0.97729,0.97766,0.97711,0.97747,1186310000
20220715,13:10:00,0.97747,0.97813,0.97727,0.97812,1155599984
20220715,13:15:00,0.97811,0.97880,0.97783,0.97870,1430589984
20220715,13:20:00,0.97871,0.98023,0.97853,0.98014,1236230000
20220715,13:25:00,0.98012,0.98115,0.97992,0.98102,772220000
20220715,13:30:00,0.98102,0.98125,0.98007,0.98037,1791170000
20220715,13:35:00,0.98037,0.98041,0.97978,0.98012,1637599984
20220715,13:40:00,0.98012,0.98077,0.97995,0.98065,1560940032
20220715,13:45:00,0.98065,0.98173,0.98065,0.98154,1479460032
20220715,13:50:00,0.98155,0.98195,0.98133,0.98195,1150140000
20220715,13:55:00,0.98194,0.98194,0.98109,0.98122,1098649984
20220715,14:00:00,0.98122,0.98122,0.97856,0.97989,3154659936
20220715,14:05:00,0.97990,0.98043,0.97917,0.98011,2379249952
20220715,14:10:00,0.98011,0.98041,0.97984,0.98030,1838669984
20220715,14:15:00,0.98028,0.98112,0.98017,0.98053,1476639968
20220715,14:20:00,0.98054,0.98075,0.97987,0.97987,1442570016
20220715,14:25:00,0.97988,0.97991,0.97905,0.97906,1352599984
20220715,14:30:00,0.97905,0.98000,0.97889,0.97954,1743570048
20220715,14:35:00,0.97954,0.97955,0.97818,0.97857,1610700000
20220715,14:40:00,0.97855,0.97888,0.97824,0.97888,1141770000
20220715,14:45:00,0.97887,0.98009,0.97887,0.97994,1484089984
20220715,14:50:00,0.97995,0.98028,0.97939,0.97966,1300110000
20220715,14:55:00,0.97965,0.97965,0.97870,0.97883,1679419984
20220715,15:00:00,0.97882,0.97893,0.97841,0.97845,931970000
20220715,15:05:00,0.97844,0.97867,0.97821,0.97824,783779992
20220715,15:10:00,0.97820,0.97915,0.97820,0.97858,1380419984
20220715,15:15:00,0.97856,0.97880,0.97825,0.97837,902620000
20220715,15:20:00,0.97837,0.97859,0.97802,0.97845,1017179984
20220715,15:25:00,0.97845,0.97854,0.97755,0.97773,1126150000
20220715,15:30:00,0.97773,0.97818,0.97765,0.97773,890060000
20220715,15:35:00,0.97772,0.97781,0.97767,0.97780,618239992
20220715,15:40:00,0.97781,0.97811,0.97763,0.97765,595660000
20220715,15:45:00,0.97766,0.97766,0.97709,0.97731,638590000
20220715,15:50:00,0.97729,0.97757,0.97723,0.97732,599939992
20220715,15:55:00,0.97731,0.97764,0.97715,0.97763,556180008
20220715,16:00:00,0.97763,0.97794,0.97758,0.97783,860750000
20220715,16:05:00,0.97781,0.97804,0.97781,0.97788,560410008
20220715,16:10:00,0.97787,0.97828,0.97785,0.97826,615560000
20220715,16:15:00,0.97827,0.97848,0.97815,0.97827,512580000
20220715,16:20:00,0.97827,0.97851,0.97812,0.97823,511460008
20220715,16:25:00,0.97823,0.97865,0.97816,0.97865,463250000
20220715,16:30:00,0.97866,0.97893,0.97862,0.97878,414240000
20220715,16:35:00,0.97879,0.97891,0.97861,0.97878,459300000
20220715,16:40:00,0.97881,0.97892,0.97846,0.97851,497400000
20220715,16:45:00,0.97854,0.97865,0.97826,0.97828,373410000
20220715,16:50:00,0.97829,0.97852,0.97789,0.97797,716370000
20220715,16:55:00,0.97797,0.97810,0.97774,0.97775,705420000
20220715,17:00:00,0.97775,0.97780,0.97712,0.97712,718070000
20220715,17:05:00,0.97713,0.97733,0.97698,0.97706,559640000
20220715,17:10:00,0.97704,0.97707,0.97661,0.97668,475080000
20220715,17:15:00,0.97669,0.97699,0.97669,0.97678,449470000
20220715,17:20:00,0.97680,0.97717,0.97680,0.97708,377970000
20220715,17:25:00,0.97707,0.97724,0.97704,0.97721,337250000
20220715,17:30:00,0.97720,0.97745,0.97717,0.97733,505700000
20220715,17:35:00,0.97735,0.97735,0.97690,0.97694,553810000
20220715,17:40:00,0.97692,0.97750,0.97680,0.97742,554170000
20220715,17:45:00,0.97742,0.97762,0.97742,0.97749,348580004
20220715,17:50:00,0.97750,0.97784,0.97750,0.97775,440060000
20220715,17:55:00,0.97776,0.97785,0.97755,0.97769,399360000
20220715,18:00:00,0.97771,0.97812,0.97763,0.97808,455890000
20220715,18:05:00,0.97807,0.97818,0.97796,0.97817,405580000
20220715,18:10:00,0.97816,0.97829,0.97808,0.97815,505560000
20220715,18:15:00,0.97816,0.97828,0.97806,0.97812,460480000
20220715,18:20:00,0.97812,0.97829,0.97810,0.97818,261300000
20220715,18:25:00,0.97818,0.97827,0.97807,0.97810,444919996
20220715,18:30:00,0.97810,0.97849,0.97810,0.97832,378520000
20220715,18:35:00,0.97831,0.97831,0.97799,0.97799,339500000
20220715,18:40:00,0.97801,0.97802,0.97785,0.97785,313720000
20220715,18:45:00,0.97785,0.97801,0.97783,0.97798,365750000
20220715,18:50:00,0.97797,0.97800,0.97786,0.97792,238610002
20220715,18:55:00,0.97792,0.97807,0.97792,0.97799,213360000
20220715,19:00:00,0.97799,0.97810,0.97787,0.97788,310160000
20220715,19:05:00,0.97788,0.97799,0.97780,0.97785,191400003
20220715,19:10:00,0.97785,0.97791,0.97771,0.97785,201369996
20220715,19:15:00,0.97786,0.97788,0.97774,0.97779,140430000
20220715,19:20:00,0.97777,0.97778,0.97760,0.97760,274170000
20220715,19:25:00,0.97761,0.97765,0.97751,0.97757,167520000
20220715,19:30:00,0.97755,0.97779,0.97754,0.97770,230280002
20220715,19:35:00,0.97768,0.97791,0.97764,0.97781,216030000
20220715,19:40:00,0.97781,0.97784,0.97773,0.97776,212920002
20220715,19:45:00,0.97777,0.97787,0.97769,0.97781,152400000
20220715,19:50:00,0.97780,0.97786,0.97757,0.97762,621060000
20220715,19:55:00,0.97762,0.97766,0.97694,0.97697,1116450000
20220715,20:00:00,0.97702,0.97707,0.97664,0.97670,713200008
20220715,20:05:00,0.97672,0.97681,0.97668,0.97681,410660000
20220715,20:10:00,0.97680,0.97685,0.97674,0.97679,172839998
20220715,20:15:00,0.97679,0.97679,0.97663,0.97667,212230000
20220715,20:20:00,0.97667,0.97668,0.97654,0.97656,136630000
20220715,20:25:00,0.97656,0.97678,0.97644,0.97676,231680000
20220715,20:30:00,0.97678,0.97678,0.97662,0.97671,118390000
20220715,20:35:00,0.97671,0.97676,0.97669,0.97669,85550000
20220715,20:40:00,0.97668,0.97694,0.97668,0.97673,242410000
20220715,20:45:00,0.97673,0.97685,0.97630,0.97637,191700002
20220715,20:50:00,0.97637,0.97641,0.97633,0.97634,83419998
20220715,20:55:00,0.97634,0.97656,0.97582,0.97586,815700000
20220717,21:05:00,0.97626,0.97626,0.97625,0.97626,12000000
20220717,21:10:00,0.97545,0.97626,0.97545,0.97622,6670000
20220717,21:15:00,0.97622,0.97676,0.97622,0.97663,15700000
20220717,21:20:00,0.97662,0.97663,0.97622,0.97663,8920000
20220717,21:25:00,0.97663,0.97663,0.97598,0.97634,14310000
20220717,21:30:00,0.97634,0.97648,0.97618,0.97632,23670000
20220717,21:35:00,0.97634,0.97638,0.97634,0.97638,11700000
20220717,21:40:00,0.97635,0.97651,0.97635,0.97645,23150000
20220717,21:45:00,0.97646,0.97646,0.97640,0.97644,14260000
20220717,21:50:00,0.97644,0.97673,0.97639,0.97645,23380000
20220717,21:55:00,0.97646,0.97654,0.97635,0.97643,21960000
20220717,22:00:00,0.97635,0.97669,0.97598,0.97645,405600000
20220717,22:05:00,0.97645,0.97667,0.97645,0.97654,451660000
20220717,22:10:00,0.97647,0.97672,0.97647,0.97665,241280000
20220717,22:15:00,0.97665,0.97679,0.97654,0.97677,69000000
20220717,22:20:00,0.97682,0.97685,0.97665,0.97665,88400000
20220717,22:25:00,0.97666,0.97679,0.97665,0.97671,87100000
20220717,22:30:00,0.97671,0.97676,0.97653,0.97668,144120000
20220717,22:35:00,0.97668,0.97678,0.97663,0.97672,86950002
20220717,22:40:00,0.97671,0.97681,0.97665,0.97678,83450000
20220717,22:45:00,0.97676,0.97677,0.97625,0.97625,139620000
20220717,22:50:00,0.97629,0.97644,0.97622,0.97639,162480000
20220717,22:55:00,0.97640,0.97648,0.97631,0.97633,230679998
20220717,23:00:00,0.97633,0.97667,0.97629,0.97633,394300002
20220717,23:05:00,0.97632,0.97633,0.97620,0.97621,158260000
20220717,23:10:00,0.97621,0.97627,0.97601,0.97606,187090000
20220717,23:15:00,0.97607,0.97610,0.97595,0.97605,148560000
20220717,23:20:00,0.97605,0.97611,0.97563,0.97582,824270000
20220717,23:25:00,0.97584,0.97597,0.97577,0.97585,533660000
20220717,23:30:00,0.97587,0.97595,0.97575,0.97590,113780000
20220717,23:35:00,0.97590,0.97590,0.97568,0.97568,226970000
20220717,23:40:00,0.97569,0.97585,0.97568,0.97584,268690000
20220717,23:45:00,0.97582,0.97590,0.97561,0.97563,325350000
20220717,23:50:00,0.97563,0.97585,0.97542,0.97568,430840000
20220717,23:55:00,0.97569,0.97572,0.97540,0.97542,250330000
20220718,00:00:00,0.97542,0.97562,0.97533,0.97543,479330000
20220718,00:05:00,0.97544,0.97554,0.97526,0.97547,507590000
20220718,00:10:00,0.97548,0.97567,0.97543,0.97566,445900004
20220718,00:15:00,0.97566,0.97572,0.97538,0.97541,290140000
20220718,00:20:00,0.97541,0.97546,0.97520,0.97528,326460000
20220718,00:25:00,0.97529,0.97548,0.97520,0.97535,340060002
20220718,00:30:00,0.97535,0.97549,0.97517,0.97546,287760000
20220718,00:35:00,0.97545,0.97566,0.97529,0.97560,330090000
20220718,00:40:00,0.97559,0.97565,0.97539,0.97548,293639998
20220718,00:45:00,0.97547,0.97555,0.97524,0.97545,521260000
20220718,00:50:00,0.97547,0.97562,0.97546,0.97556,200109998
20220718,00:55:00,0.97555,0.97556,0.97460,0.97502,568940000
20220718,01:00:00,0.97500,0.97503,0.97457,0.97486,594190000
20220718,01:05:00,0.97486,0.97495,0.97468,0.97480,570890000
20220718,01:10:00,0.97480,0.97491,0.97467,0.97472,322760002
20220718,01:15:00,0.97474,0.97474,0.97433,0.97442,375680000
20220718,01:20:00,0.97440,0.97447,0.97398,0.97403,414120000
20220718,01:25:00,0.97404,0.97430,0.97403,0.97423,407220000
20220718,01:30:00,0.97422,0.97443,0.97403,0.97405,342440000
20220718,01:35:00,0.97407,0.97430,0.97405,0.97428,400910000
20220718,01:40:00,0.97430,0.97433,0.97407,0.97427,427909996
20220718,01:45:00,0.97427,0.97435,0.97396,0.97397,545160000
20220718,01:50:00,0.97396,0.97419,0.97371,0.97416,787660000
20220718,01:55:00,0.97415,0.97423,0.97393,0.97397,348200000
20220718,02:00:00,0.97397,0.97401,0.97361,0.97370,322620000
20220718,02:05:00,0.97370,0.97395,0.97370,0.97393,361370000
20220718,02:10:00,0.97393,0.97414,0.97387,0.97397,235250000
20220718,02:15:00,0.97394,0.97398,0.97379,0.97391,358260000
20220718,02:20:00,0.97394,0.97402,0.97382,0.97401,583900000
20220718,02:25:00,0.97400,0.97415,0.97399,0.97414,346460000
20220718,02:30:00,0.97415,0.97418,0.97403,0.97416,339540000
20220718,02:35:00,0.97417,0.97417,0.97389,0.97406,370920000
20220718,02:40:00,0.97406,0.97432,0.97404,0.97428,224620000
20220718,02:45:00,0.97430,0.97449,0.97427,0.97441,330940004
20220718,02:50:00,0.97441,0.97467,0.97436,0.97465,310259998
20220718,02:55:00,0.97465,0.97482,0.97460,0.97481,350680000
20220718,03:00:00,0.97482,0.97489,0.97465,0.97481,405840000
20220718,03:05:00,0.97481,0.97496,0.97475,0.97475,282200000
20220718,03:10:00,0.97474,0.97477,0.97449,0.97466,295780000
20220718,03:15:00,0.97467,0.97472,0.97437,0.97439,289490000
20220718,03:20:00,0.97440,0.97458,0.97440,0.97448,281860000
20220718,03:25:00,0.97448,0.97451,0.97431,0.97444,240590000
20220718,03:30:00,0.97445,0.97493,0.97442,0.97493,338770000
20220718,03:35:00,0.97491,0.97510,0.97489,0.97499,397770002
20220718,03:40:00,0.97498,0.97520,0.97489,0.97513,347870000
20220718,03:45:00,0.97513,0.97548,0.97512,0.97547,340870000
20220718,03:50:00,0.97548,0.97552,0.97531,0.97532,249680000
20220718,03:55:00,0.97534,0.97559,0.97524,0.97547,298780000
20220718,04:00:00,0.97545,0.97555,0.97536,0.97536,224520000
20220718,04:05:00,0.97534,0.97537,0.97527,0.97534,177920000
20220718,04:10:00,0.97537,0.97556,0.97534,0.97556,189850000
20220718,04:15:00,0.97559,0.97591,0.97559,0.97585,386050000
20220718,04:20:00,0.97585,0.97593,0.97564,0.97590,426320000
20220718,04:25:00,0.97589,0.97613,0.97579,0.97594,634039996
20220718,04:30:00,0.97594,0.97614,0.97586,0.97613,271540000
20220718,04:35:00,0.97612,0.97612,0.97594,0.97603,138120000
20220718,04:40:00,0.97603,0.97612,0.97598,0.97607,92160000
20220718,04:45:00,0.97607,0.97609,0.97598,0.97609,168590000
20220718,04:50:00,0.97613,0.97618,0.97609,0.97611,86900000
20220718,04:55:00,0.97610,0.97614,0.97602,0.97604,187050000
20220718,05:00:00,0.97606,0.97608,0.97584,0.97593,271990000
20220718,05:05:00,0.97593,0.97612,0.97592,0.97606,176830000
20220718,05:10:00,0.97607,0.97610,0.97576,0.97576,220060000
20220718,05:15:00,0.97574,0.97595,0.97568,0.97573,342520000
20220718,05:20:00,0.97572,0.97587,0.97564,0.97565,347560002
20220718,05:25:00,0.97568,0.97568,0.97536,0.97537,301580000
20220718,05:30:00,0.97537,0.97561,0.97532,0.97551,300100000
20220718,05:35:00,0.97550,0.97550,0.97522,0.97522,177420000
20220718,05:40:00,0.97523,0.97523,0.97487,0.97487,355950000
20220718,05:45:00,0.97486,0.97490,0.97459,0.97474,291200000
20220718,05:50:00,0.97474,0.97518,0.97463,0.97518,360820004
20220718,05:55:00,0.97524,0.97584,0.97510,0.97582,448160000
20220718,06:00:00,0.97581,0.97610,0.97532,0.97599,858580000
20220718,06:05:00,0.97600,0.97605,0.97568,0.97582,470340000
20220718,06:10:00,0.97583,0.97599,0.97564,0.97567,529030000
20220718,06:15:00,0.97567,0.97606,0.97539,0.97593,732850000
20220718,06:20:00,0.97592,0.97598,0.97561,0.97566,569130000
20220718,06:25:00,0.97568,0.97612,0.97567,0.97597,486390000
20220718,06:30:00,0.97598,0.97665,0.97586,0.97644,487430000
20220718,06:35:00,0.97643,0.97646,0.97602,0.97624,668190000
20220718,06:40:00,0.97624,0.97638,0.97574,0.97580,931920000
20220718,06:45:00,0.97581,0.97595,0.97550,0.97576,827499984
20220718,06:50:00,0.97575,0.97633,0.97550,0.97633,791070000
20220718,06:55:00,0.97633,0.97674,0.97630,0.97631,897670000
20220718,07:00:00,0.97632,0.97697,0.97586,0.97624,1906299984
20220718,07:05:00,0.97626,0.97652,0.97529,0.97571,2189979904
20220718,07:10:00,0.97572,0.97616,0.97538,0.97555,1292220000
20220718,07:15:00,0.97558,0.97558,0.97491,0.97497,1055190016
20220718,07:20:00,0.97499,0.97534,0.97437,0.97438,1306490032
20220718,07:25:00,0.97436,0.97567,0.97434,0.97559,1461930016
20220718,07:30:00,0.97558,0.97575,0.97518,0.97534,960589992
20220718,07:35:00,0.97533,0.97555,0.97513,0.97515,1049109984
20220718,07:40:00,0.97516,0.97601,0.97509,0.97593,1190719968
20220718,07:45:00,0.97594,0.97596,0.97512,0.97513,1000280000
20220718,07:50:00,0.97513,0.97521,0.97469,0.97474,842340000
20220718,07:55:00,0.97472,0.97512,0.97464,0.97487,939140000
20220718,08:00:00,0.97488,0.97529,0.97474,0.97486,813780000
20220718,08:05:00,0.97487,0.97520,0.97445,0.97498,1135840016
20220718,08:10:00,0.97496,0.97518,0.97476,0.97483,576610000
20220718,08:15:00,0.97484,0.97492,0.97408,0.97430,1118239984
20220718,08:20:00,0.97432,0.97458,0.97410,0.97441,1086849992
20220718,08:25:00,0.97440,0.97453,0.97399,0.97450,1086040000
20220718,08:30:00,0.97449,0.97459,0.97402,0.97436,1128360000
20220718,08:35:00,0.97436,0.97469,0.97431,0.97438,1502519984
20220718,08:40:00,0.97440,0.97465,0.97399,0.97420,958719984
20220718,08:45:00,0.97420,0.97456,0.97420,0.97440,452400000
20220718,08:50:00,0.97438,0.97449,0.97371,0.97388,949739984
20220718,08:55:00,0.97388,0.97445,0.97376,0.97445,1157930016
20220718,09:00:00,0.97446,0.97494,0.97432,0.97459,990420016
20220718,09:05:00,0.97460,0.97463,0.97431,0.97442,784380000
20220718,09:10:00,0.97442,0.97482,0.97433,0.97448,594420000
20220718,09:15:00,0.97447,0.97564,0.97446,0.97561,725820000
20220718,09:20:00,0.97562,0.97574,0.97510,0.97517,713350000
20220718,09:25:00,0.97514,0.97540,0.97477,0.97513,722230000
20220718,09:30:00,0.97513,0.97550,0.97513,0.97534,619230000
20220718,09:35:00,0.97536,0.97550,0.97515,0.97539,537200000
20220718,09:40:00,0.97537,0.97561,0.97521,0.97555,419379996
20220718,09:45:00,0.97553,0.97553,0.97460,0.97506,882600000
20220718,09:50:00,0.97507,0.97519,0.97442,0.97480,986580000
20220718,09:55:00,0.97480,0.97483,0.97426,0.97452,579050000
20220718,10:00:00,0.97453,0.97472,0.97430,0.97465,582350000
20220718,10:05:00,0.97471,0.97485,0.97427,0.97459,708350000
20220718,10:10:00,0.97462,0.97464,0.97373,0.97373,514950000
20220718,10:15:00,0.97375,0.97397,0.97344,0.97366,524360000
20220718,10:20:00,0.97367,0.97367,0.97313,0.97361,968520000
20220718,10:25:00,0.97362,0.97450,0.97357,0.97449,677230000
20220718,10:30:00,0.97446,0.97525,0.97431,0.97521,716360008
20220718,10:35:00,0.97519,0.97602,0.97497,0.97600,875160000
20220718,10:40:00,0.97601,0.97637,0.97586,0.97592,691290000
20220718,10:45:00,0.97596,0.97640,0.97581,0.97637,443160000
20220718,10:50:00,0.97638,0.97650,0.97599,0.97649,476630000
20220718,10:55:00,0.97649,0.97649,0.97598,0.97616,747250000
20220718,11:00:00,0.97617,0.97642,0.97602,0.97630,828629992
20220718,11:05:00,0.97630,0.97656,0.97617,0.97627,529210000
20220718,11:10:00,0.97626,0.97634,0.97596,0.97621,657720000
20220718,11:15:00,0.97622,0.97641,0.97597,0.97623,503009992
20220718,11:20:00,0.97623,0.97652,0.97615,0.97629,673430000
20220718,11:25:00,0.97629,0.97664,0.97629,0.97658,509200000
20220718,11:30:00,0.97657,0.97657,0.97611,0.97621,525930000
20220718,11:35:00,0.97620,0.97679,0.97603,0.97670,718640000
20220718,11:40:00,0.97670,0.97702,0.97654,0.97655,633760000
20220718,11:45:00,0.97657,0.97689,0.97636,0.97648,692670000
20220718,11:50:00,0.97650,0.97694,0.97646,0.97688,575220000
20220718,11:55:00,0.97690,0.97714,0.97672,0.97680,619190000
20220718,12:00:00,0.97680,0.97767,0.97644,0.97764,882920000
20220718,12:05:00,0.97763,0.97778,0.97741,0.97751,869540000
20220718,12:10:00,0.97752,0.97828,0.97735,0.97816,874140000
20220718,12:15:00,0.97817,0.97851,0.97802,0.97824,911650016
20220718,12:20:00,0.97825,0.97845,0.97792,0.97833,985949984
20220718,12:25:00,0.97833,0.97882,0.97815,0.97879,945190000
20220718,12:30:00,0.97879,0.97879,0.97805,0.97844,1373469984
20220718,12:35:00,0.97844,0.97895,0.97817,0.97852,1476099952
20220718,12:40:00,0.97851,0.97868,0.97818,0.97820,1184029984
20220718,12:45:00,0.97820,0.97828,0.97791,0.97793,954960000
20220718,12:50:00,0.97796,0.97806,0.97752,0.97752,785300000
20220718,12:55:00,0.97753,0.97771,0.97737,0.97752,619400000
20220718,13:00:00,0.97753,0.97833,0.97752,0.97769,1032980000
20220718,13:05:00,0.97771,0.97826,0.97752,0.97775,1021210000
20220718,13:10:00,0.97775,0.97788,0.97738,0.97743,1017510000
20220718,13:15:00,0.97741,0.97751,0.97712,0.97734,750680000
20220718,13:20:00,0.97738,0.97748,0.97659,0.97703,942900000
20220718,13:25:00,0.97701,0.97708,0.97629,0.97657,934800000
20220718,13:30:00,0.97656,0.97668,0.97592,0.97640,1177850016
20220718,13:35:00,0.97641,0.97690,0.97624,0.97684,920660000
20220718,13:40:00,0.97683,0.97701,0.97559,0.97573,1571700016
20220718,13:45:00,0.97571,0.97580,0.97510,0.97521,1164009968
20220718,13:50:00,0.97521,0.97541,0.97442,0.97539,1150749968
20220718,13:55:00,0.97540,0.97560,0.97500,0.97532,953370000
20220718,14:00:00,0.97532,0.97541,0.97450,0.97502,1312810016
20220718,14:05:00,0.97502,0.97521,0.97469,0.97506,963280000
20220718,14:10:00,0.97505,0.97520,0.97471,0.97473,1145350016
20220718,14:15:00,0.97471,0.97483,0.97377,0.97405,1814919984
20220718,14:20:00,0.97405,0.97422,0.97390,0.97398,1051460000
20220718,14:25:00,0.97399,0.97443,0.97372,0.97413,1094620000
20220718,14:30:00,0.97413,0.97422,0.97362,0.97406,994250000
20220718,14:35:00,0.97405,0.97414,0.97344,0.97351,921830000
20220718,14:40:00,0.97352,0.97365,0.97315,0.97347,1001639984
20220718,14:45:00,0.97347,0.97354,0.97306,0.97330,1322390000
20220718,14:50:00,0.97329,0.97374,0.97325,0.97365,1133749968
20220718,14:55:00,0.97363,0.97409,0.97335,0.97372,1250060000
20220718,15:00:00,0.97371,0.97468,0.97362,0.97446,987420000
20220718,15:05:00,0.97444,0.97538,0.97436,0.97538,677309992
20220718,15:10:00,0.97538,0.97614,0.97529,0.97561,675100000
20220718,15:15:00,0.97566,0.97623,0.97558,0.97621,631519976
20220718,15:20:00,0.97622,0.97662,0.97617,0.97659,611499992
20220718,15:25:00,0.97658,0.97691,0.97647,0.97674,578500000
20220718,15:30:00,0.97675,0.97691,0.97616,0.97628,811940000
20220718,15:35:00,0.97630,0.97673,0.97624,0.97658,594370000
20220718,15:40:00,0.97657,0.97684,0.97654,0.97674,474630000
20220718,15:45:00,0.97675,0.97682,0.97638,0.97657,483080000
20220718,15:50:00,0.97656,0.97666,0.97634,0.97655,367259996
20220718,15:55:00,0.97656,0.97671,0.97622,0.97633,369440000
20220718,16:00:00,0.97629,0.97646,0.97611,0.97620,331680000
20220718,16:05:00,0.97621,0.97644,0.97608,0.97621,419020000
20220718,16:10:00,0.97625,0.97641,0.97594,0.97600,371510000
20220718,16:15:00,0.97601,0.97602,0.97540,0.97559,496240000
20220718,16:20:00,0.97557,0.97557,0.97515,0.97529,388090000
20220718,16:25:00,0.97529,0.97542,0.97521,0.97524,327750004
20220718,16:30:00,0.97524,0.97535,0.97514,0.97534,229860000
20220718,16:35:00,0.97532,0.97578,0.97530,0.97578,343700000
20220718,16:40:00,0.97579,0.97586,0.97555,0.97561,412710000
20220718,16:45:00,0.97561,0.97594,0.97559,0.97578,326569998
20220718,16:50:00,0.97579,0.97610,0.97575,0.97604,275590000
20220718,16:55:00,0.97604,0.97641,0.97604,0.97625,555430000
20220718,17:00:00,0.97623,0.97625,0.97565,0.97584,393260000
20220718,17:05:00,0.97579,0.97591,0.97562,0.97569,282450000
20220718,17:10:00,0.97569,0.97594,0.97559,0.97562,372449996
20220718,17:15:00,0.97562,0.97601,0.97553,0.97584,525750000
20220718,17:20:00,0.97585,0.97633,0.97575,0.97618,366220000
20220718,17:25:00,0.97618,0.97618,0.97593,0.97612,404530000
20220718,17:30:00,0.97614,0.97674,0.97611,0.97663,563020000
20220718,17:35:00,0.97667,0.97702,0.97657,0.97699,363790008
20220718,17:40:00,0.97699,0.97706,0.97682,0.97689,369060000
20220718,17:45:00,0.97690,0.97701,0.97661,0.97698,667270000
20220718,17:50:00,0.97698,0.97725,0.97688,0.97694,463890000
20220718,17:55:00,0.97694,0.97732,0.97692,0.97723,549130000
20220718,18:00:00,0.97724,0.97750,0.97724,0.97733,421540000
20220718,18:05:00,0.97732,0.97732,0.97679,0.97687,391800000
20220718,18:10:00,0.97686,0.97700,0.97679,0.97695,260450000
20220718,18:15:00,0.97695,0.97700,0.97678,0.97697,264149996
20220718,18:20:00,0.97697,0.97724,0.97688,0.97719,330759992
20220718,18:25:00,0.97721,0.97742,0.97716,0.97726,491690000
20220718,18:30:00,0.97726,0.97742,0.97714,0.97719,361570000
20220718,18:35:00,0.97718,0.97728,0.97709,0.97717,261030000
20220718,18:40:00,0.97719,0.97726,0.97708,0.97714,352340000
20220718,18:45:00,0.97712,0.97712,0.97695,0.97697,437830000
20220718,18:50:00,0.97696,0.97718,0.97696,0.97712,425100000
20220718,18:55:00,0.97711,0.97723,0.97690,0.97713,620570000
20220718,19:00:00,0.97715,0.97721,0.97676,0.97684,654060000
20220718,19:05:00,0.97684,0.97684,0.97666,0.97669,400679996
20220718,19:10:00,0.97669,0.97703,0.97665,0.97703,283650000
20220718,19:15:00,0.97702,0.97707,0.97684,0.97703,265430000
20220718,19:20:00,0.97702,0.97713,0.97697,0.97705,218760000
20220718,19:25:00,0.97704,0.97705,0.97694,0.97698,211710000
20220718,19:30:00,0.97698,0.97745,0.97698,0.97729,630280000
20220718,19:35:00,0.97728,0.97736,0.97705,0.97710,734030000
20220718,19:40:00,0.97711,0.97746,0.97703,0.97740,608710000
20220718,19:45:00,0.97740,0.97750,0.97713,0.97726,461490000
20220718,19:50:00,0.97726,0.97751,0.97720,0.97739,532070000
20220718,19:55:00,0.97738,0.97745,0.97723,0.97736,506870008
20220718,20:00:00,0.97735,0.97760,0.97727,0.97759,278420004
20220718,20:05:00,0.97758,0.97759,0.97744,0.97750,167369998
20220718,20:10:00,0.97750,0.97750,0.97738,0.97744,161430001
20220718,20:15:00,0.97744,0.97751,0.97741,0.97748,104600000
20220718,20:20:00,0.97749,0.97749,0.97735,0.97736,69420000
20220718,20:25:00,0.97735,0.97761,0.97735,0.97754,138360000
20220718,20:30:00,0.97755,0.97755,0.97752,0.97753,68110000
20220718,20:35:00,0.97751,0.97751,0.97742,0.97743,121620000
20220718,20:40:00,0.97743,0.97750,0.97735,0.97739,159830000
20220718,20:45:00,0.97739,0.97762,0.97738,0.97756,99030000
20220718,20:50:00,0.97752,0.97752,0.97718,0.97723,78669999
20220718,20:55:00,0.97724,0.97736,0.97720,0.97722,185530000
20220718,21:00:00,0.97716,0.97733,0.97692,0.97720,8970000
20220718,21:05:00,0.97721,0.97733,0.97645,0.97733,7890000
20220718,21:10:00,0.97685,0.97732,0.97685,0.97708,17350000
20220718,21:15:00,0.97708,0.97742,0.97704,0.97742,29010000
20220718,21:20:00,0.97743,0.97743,0.97700,0.97716,10149999
20220718,21:25:00,0.97742,0.97743,0.97664,0.97664,87020000
20220718,21:30:00,0.97663,0.97701,0.97663,0.97698,71550000
20220718,21:35:00,0.97690,0.97699,0.97654,0.97691,47730000
20220718,21:40:00,0.97693,0.97693,0.97671,0.97688,45110000
20220718,21:45:00,0.97671,0.97707,0.97666,0.97705,74960000
20220718,21:50:00,0.97702,0.97725,0.97702,0.97725,42920000
20220718,21:55:00,0.97724,0.97724,0.97709,0.97715,32450000
20220718,22:00:00,0.97713,0.97752,0.97713,0.97722,275079998
20220718,22:05:00,0.97722,0.97725,0.97716,0.97725,139500000
20220718,22:10:00,0.97729,0.97741,0.97726,0.97739,113320000
20220718,22:15:00,0.97737,0.97737,0.97722,0.97726,441399992
20220718,22:20:00,0.97726,0.97734,0.97724,0.97734,110650000
20220718,22:25:00,0.97732,0.97742,0.97732,0.97734,81900000
20220718,22:30:00,0.97735,0.97761,0.97732,0.97739,686910000
20220718,22:35:00,0.97738,0.97745,0.97729,0.97742,104950000
20220718,22:40:00,0.97743,0.97749,0.97743,0.97744,35340000
20220718,22:45:00,0.97743,0.97751,0.97738,0.97751,64950000
20220718,22:50:00,0.97751,0.97775,0.97749,0.97775,107390000
20220718,22:55:00,0.97773,0.97773,0.97759,0.97770,105990000
20220718,23:00:00,0.97770,0.97775,0.97762,0.97775,342220000
20220718,23:05:00,0.97775,0.97788,0.97771,0.97788,169800000
20220718,23:10:00,0.97787,0.97791,0.97780,0.97785,245940000
20220718,23:15:00,0.97787,0.97792,0.97775,0.97775,177390000
20220718,23:20:00,0.97775,0.97789,0.97772,0.97774,243290000
20220718,23:25:00,0.97775,0.97779,0.97763,0.97770,402610000
20220718,23:30:00,0.97770,0.97786,0.97764,0.97786,174420000
20220718,23:35:00,0.97785,0.97797,0.97785,0.97789,175160000
20220718,23:40:00,0.97789,0.97798,0.97780,0.97789,215500000
20220718,23:45:00,0.97790,0.97794,0.97756,0.97760,467820000
20220718,23:50:00,0.97759,0.97767,0.97748,0.97763,515900000
20220718,23:55:00,0.97762,0.97785,0.97738,0.97753,233130000
20220719,00:00:00,0.97751,0.97795,0.97731,0.97791,469060012
20220719,00:05:00,0.97791,0.97796,0.97778,0.97780,199300000
20220719,00:10:00,0.97782,0.97796,0.97779,0.97795,215100000
20220719,00:15:00,0.97796,0.97807,0.97791,0.97799,433780000
20220719,00:20:00,0.97800,0.97816,0.97798,0.97811,437310000
20220719,00:25:00,0.97813,0.97818,0.97805,0.97805,460100000
20220719,00:30:00,0.97806,0.97806,0.97786,0.97792,420300000
20220719,00:35:00,0.97791,0.97804,0.97786,0.97798,226480000
20220719,00:40:00,0.97796,0.97815,0.97796,0.97806,341070000
20220719,00:45:00,0.97806,0.97819,0.97801,0.97809,406709999
20220719,00:50:00,0.97807,0.97828,0.97801,0.97803,558300000
20220719,00:55:00,0.97803,0.97828,0.97796,0.97825,266730000
20220719,01:00:00,0.97824,0.97829,0.97821,0.97827,259640000
20220719,01:05:00,0.97828,0.97839,0.97822,0.97834,305590000
20220719,01:10:00,0.97832,0.97846,0.97832,0.97838,350350000
20220719,01:15:00,0.97840,0.97860,0.97840,0.97847,399080000
20220719,01:20:00,0.97849,0.97849,0.97828,0.97834,400520000
20220719,01:25:00,0.97836,0.97842,0.97830,0.97831,328240000
20220719,01:30:00,0.97831,0.97833,0.97808,0.97814,510150000
20220719,01:35:00,0.97814,0.97835,0.97808,0.97808,467610000
20220719,01:40:00,0.97808,0.97815,0.97805,0.97814,333210000
20220719,01:45:00,0.97814,0.97833,0.97807,0.97813,442020000
20220719,01:50:00,0.97813,0.97820,0.97801,0.97806,354650000
20220719,01:55:00,0.97806,0.97862,0.97800,0.97845,578270000
20220719,02:00:00,0.97845,0.97845,0.97785,0.97786,403610000
20220719,02:05:00,0.97785,0.97786,0.97761,0.97767,313290000
20220719,02:10:00,0.97767,0.97785,0.97765,0.97773,223519992
20220719,02:15:00,0.97773,0.97792,0.97758,0.97792,319620000
20220719,02:20:00,0.97792,0.97799,0.97777,0.97798,192750000
20220719,02:25:00,0.97798,0.97812,0.97779,0.97779,199830000
20220719,02:30:00,0.97779,0.97798,0.97760,0.97775,234920001
20220719,02:35:00,0.97775,0.97784,0.97744,0.97746,267650000
20220719,02:40:00,0.97745,0.97755,0.97736,0.97744,306630000
20220719,02:45:00,0.97742,0.97767,0.97740,0.97757,225380000
20220719,02:50:00,0.97759,0.97782,0.97756,0.97776,340550000
20220719,02:55:00,0.97776,0.97786,0.97773,0.97781,355940000
20220719,03:00:00,0.97781,0.97789,0.97766,0.97787,182030000
20220719,03:05:00,0.97787,0.97787,0.97741,0.97744,344480000
20220719,03:10:00,0.97744,0.97749,0.97716,0.97726,353230000
20220719,03:15:00,0.97726,0.97764,0.97722,0.97752,299840000
20220719,03:20:00,0.97752,0.97756,0.97736,0.97741,221510000
20220719,03:25:00,0.97742,0.97742,0.97719,0.97727,303370000
20220719,03:30:00,0.97727,0.97744,0.97716,0.97744,143330000
20220719,03:35:00,0.97744,0.97754,0.97737,0.97741,228250002
20220719,03:40:00,0.97740,0.97750,0.97737,0.97744,157300000
20220719,03:45:00,0.97745,0.97754,0.97738,0.97751,155620000
20220719,03:50:00,0.97750,0.97752,0.97733,0.97739,199120000
20220719,03:55:00,0.97740,0.97809,0.97740,0.97780,588830000
20220719,04:00:00,0.97779,0.97779,0.97737,0.97741,245020000
20220719,04:05:00,0.97740,0.97746,0.97730,0.97742,162050000
20220719,04:10:00,0.97742,0.97747,0.97737,0.97744,195720000
20220719,04:15:00,0.97743,0.97760,0.97743,0.97759,182740002
20220719,04:20:00,0.97758,0.97763,0.97744,0.97752,123300000
20220719,04:25:00,0.97754,0.97756,0.97740,0.97741,84440000
20220719,04:30:00,0.97740,0.97741,0.97719,0.97728,131940002
20220719,04:35:00,0.97727,0.97734,0.97722,0.97731,131689996
20220719,04:40:00,0.97730,0.97731,0.97711,0.97716,158780000
20220719,04:45:00,0.97718,0.97718,0.97659,0.97659,329710000
20220719,04:50:00,0.97660,0.97721,0.97648,0.97692,374850000
20220719,04:55:00,0.97691,0.97777,0.97674,0.97730,783910000
20220719,05:00:00,0.97729,0.97736,0.97711,0.97712,421780004
20220719,05:05:00,0.97708,0.97709,0.97673,0.97682,259320000
20220719,05:10:00,0.97683,0.97683,0.97642,0.97646,349130000
20220719,05:15:00,0.97647,0.97659,0.97628,0.97631,466540000
20220719,05:20:00,0.97631,0.97637,0.97604,0.97604,324640004
20220719,05:25:00,0.97604,0.97609,0.97581,0.97594,340250000
20220719,05:30:00,0.97596,0.97609,0.97550,0.97572,446690000
20220719,05:35:00,0.97572,0.97591,0.97554,0.97581,359450000
20220719,05:40:00,0.97579,0.97588,0.97567,0.97580,349330000
20220719,05:45:00,0.97579,0.97598,0.97574,0.97583,344450000
20220719,05:50:00,0.97582,0.97596,0.97576,0.97586,279240000
20220719,05:55:00,0.97587,0.97621,0.97587,0.97601,418519996
20220719,06:00:00,0.97601,0.97610,0.97551,0.97564,889960000
20220719,06:05:00,0.97565,0.97591,0.97546,0.97550,502530000
20220719,06:10:00,0.97550,0.97571,0.97546,0.97560,722680000
20220719,06:15:00,0.97560,0.97628,0.97553,0.97611,646190000
20220719,06:20:00,0.97612,0.97621,0.97588,0.97598,481399992
20220719,06:25:00,0.97599,0.97615,0.97553,0.97558,535760000
20220719,06:30:00,0.97558,0.97558,0.97508,0.97531,510930004
20220719,06:35:00,0.97532,0.97549,0.97525,0.97532,527880000
20220719,06:40:00,0.97530,0.97534,0.97452,0.97462,603940000
20220719,06:45:00,0.97464,0.97466,0.97435,0.97451,468040000
20220719,06:50:00,0.97450,0.97469,0.97448,0.97451,501960000
20220719,06:55:00,0.97451,0.97480,0.97422,0.97456,592400000
20220719,07:00:00,0.97455,0.97458,0.97358,0.97394,1346090032
20220719,07:05:00,0.97394,0.97426,0.97326,0.97357,897560000
20220719,07:10:00,0.97356,0.97356,0.97270,0.97306,949080000
20220719,07:15:00,0.97306,0.97377,0.97284,0.97356,849870000
20220719,07:20:00,0.97358,0.97362,0.97326,0.97345,1171400016
20220719,07:25:00,0.97343,0.97356,0.97246,0.97313,1952109984
20220719,07:30:00,0.97314,0.97315,0.97177,0.97233,2346850016
20220719,07:35:00,0.97237,0.97258,0.97084,0.97112,2026280032
20220719,07:40:00,0.97109,0.97198,0.97087,0.97170,1202180016
20220719,07:45:00,0.97169,0.97172,0.97079,0.97095,967740000
20220719,07:50:00,0.97094,0.97094,0.96999,0.97022,1589010016
20220719,07:55:00,0.97020,0.97066,0.96997,0.97030,1239160016
20220719,08:00:00,0.97030,0.97044,0.96944,0.96980,1519700016
20220719,08:05:00,0.96983,0.97033,0.96971,0.97001,1351510016
20220719,08:10:00,0.97003,0.97044,0.96996,0.97029,1304260032
20220719,08:15:00,0.97028,0.97062,0.96969,0.96969,1033260000
20220719,08:20:00,0.96970,0.97027,0.96963,0.96967,1138190016
20220719,08:25:00,0.96964,0.97046,0.96944,0.97031,1055149984
20220719,08:30:00,0.97030,0.97033,0.96982,0.96984,951739992
20220719,08:35:00,0.96984,0.97022,0.96973,0.96998,908940000
20220719,08:40:00,0.96997,0.97050,0.96997,0.97024,938550008
20220719,08:45:00,0.97024,0.97064,0.97019,0.97046,618910000
20220719,08:50:00,0.97043,0.97048,0.97003,0.97005,665640008
20220719,08:55:00,0.97006,0.97006,0.96962,0.97000,822969992
20220719,09:00:00,0.96999,0.97074,0.96996,0.97022,1070810000
20220719,09:05:00,0.97023,0.97101,0.97023,0.97048,977200000
20220719,09:10:00,0.97049,0.97055,0.97000,0.97004,1119790016
20220719,09:15:00,0.97004,0.97064,0.97002,0.97018,1264850000
20220719,09:20:00,0.97018,0.97018,0.96961,0.96963,979259984
20220719,09:25:00,0.96961,0.97016,0.96953,0.97010,828379992
20220719,09:30:00,0.97011,0.97029,0.96985,0.97011,894280000
20220719,09:35:00,0.97010,0.97021,0.96943,0.96948,1025900000
20220719,09:40:00,0.96948,0.96957,0.96851,0.96854,1227790016
20220719,09:45:00,0.96855,0.96894,0.96828,0.96891,1072560000
20220719,09:50:00,0.96891,0.96913,0.96869,0.96901,477460000
20220719,09:55:00,0.96901,0.96946,0.96893,0.96936,723720000
20220719,10:00:00,0.96936,0.96939,0.96895,0.96897,845030000
20220719,10:05:00,0.96896,0.96898,0.96756,0.96813,1572870032
20220719,10:10:00,0.96813,0.96859,0.96800,0.96852,644340000
20220719,10:15:00,0.96855,0.96861,0.96822,0.96844,833479984
20220719,10:20:00,0.96844,0.96864,0.96825,0.96863,721740000
20220719,10:25:00,0.96863,0.96886,0.96847,0.96850,703060008
20220719,10:30:00,0.96848,0.96901,0.96844,0.96881,831560000
20220719,10:35:00,0.96881,0.96881,0.96818,0.96864,1161519984
20220719,10:40:00,0.96865,0.96875,0.96835,0.96855,673910008
20220719,10:45:00,0.96853,0.96857,0.96824,0.96840,818780000
20220719,10:50:00,0.96841,0.96846,0.96764,0.96766,964820008
20220719,10:55:00,0.96766,0.96807,0.96728,0.96732,1047030000
20220719,11:00:00,0.96738,0.96819,0.96738,0.96786,1096900000
20220719,11:05:00,0.96785,0.96813,0.96773,0.96790,848550008
20220719,11:10:00,0.96792,0.96817,0.96759,0.96775,971890000
20220719,11:15:00,0.96775,0.96805,0.96758,0.96793,684560000
20220719,11:20:00,0.96793,0.96811,0.96778,0.96811,693800008
20220719,11:25:00,0.96809,0.96824,0.96781,0.96792,653090000
20220719,11:30:00,0.96792,0.96807,0.96758,0.96773,982300000
20220719,11:35:00,0.96771,0.96782,0.96741,0.96741,552970000
20220719,11:40:00,0.96741,0.96756,0.96718,0.96746,608040000
20220719,11:45:00,0.96745,0.96753,0.96722,0.96751,617180000
20220719,11:50:00,0.96751,0.96772,0.96734,0.96756,823500000
20220719,11:55:00,0.96755,0.96793,0.96748,0.96790,829090000
20220719,12:00:00,0.96789,0.96815,0.96767,0.96774,958250000
20220719,12:05:00,0.96774,0.96805,0.96766,0.96789,716720000
20220719,12:10:00,0.96788,0.96829,0.96767,0.96802,798440008
20220719,12:15:00,0.96803,0.96844,0.96776,0.96838,790890000
20220719,12:20:00,0.96841,0.96859,0.96801,0.96843,1052280000
20220719,12:25:00,0.96845,0.96855,0.96805,0.96819,639250000
20220719,12:30:00,0.96819,0.96824,0.96796,0.96807,723100000
20220719,12:35:00,0.96808,0.96834,0.96789,0.96833,739200000
20220719,12:40:00,0.96835,0.96848,0.96804,0.96828,1010890000
20220719,12:45:00,0.96827,0.96839,0.96777,0.96778,760450000
20220719,12:50:00,0.96776,0.96778,0.96733,0.96771,1016660000
20220719,12:55:00,0.96773,0.96800,0.96746,0.96778,939780000
20220719,13:00:00,0.96780,0.96780,0.96746,0.96770,662690000
20220719,13:05:00,0.96769,0.96769,0.96698,0.96701,831470000
20220719,13:10:00,0.96699,0.96699,0.96629,0.96664,783220000
20220719,13:15:00,0.96666,0.96715,0.96654,0.96699,903690000
20220719,13:20:00,0.96703,0.96705,0.96619,0.96638,1046929984
20220719,13:25:00,0.96638,0.96723,0.96638,0.96721,1039970000
20220719,13:30:00,0.96721,0.96721,0.96626,0.96679,1385570000
20220719,13:35:00,0.96680,0.96680,0.96623,0.96645,1159649984
20220719,13:40:00,0.96644,0.96673,0.96637,0.96647,1022450000
20220719,13:45:00,0.96644,0.96684,0.96634,0.96650,1027060000
20220719,13:50:00,0.96649,0.96687,0.96606,0.96664,1139250016
20220719,13:55:00,0.96664,0.96714,0.96661,0.96710,1111230016
20220719,14:00:00,0.96711,0.96761,0.96698,0.96758,814400000
20220719,14:05:00,0.96757,0.96775,0.96726,0.96727,1095790000
20220719,14:10:00,0.96726,0.96726,0.96536,0.96678,2261040016
20220719,14:15:00,0.96679,0.96864,0.96679,0.96792,2148540032
20220719,14:20:00,0.96788,0.96857,0.96786,0.96847,1783039968
20220719,14:25:00,0.96849,0.96855,0.96758,0.96824,1596250032
20220719,14:30:00,0.96823,0.96859,0.96786,0.96857,1389790016
20220719,14:35:00,0.96856,0.96875,0.96826,0.96826,1752270016
20220719,14:40:00,0.96826,0.96908,0.96826,0.96897,1072990000
20220719,14:45:00,0.96897,0.96932,0.96857,0.96864,1056220000
20220719,14:50:00,0.96865,0.96865,0.96789,0.96794,1647680000
20220719,14:55:00,0.96794,0.96842,0.96794,0.96834,1561299968
20220719,15:00:00,0.96836,0.96857,0.96737,0.96788,1177219968
20220719,15:05:00,0.96787,0.96822,0.96775,0.96795,966200000
20220719,15:10:00,0.96799,0.96832,0.96780,0.96785,929400000
20220719,15:15:00,0.96788,0.96829,0.96780,0.96800,733260000
20220719,15:20:00,0.96799,0.96844,0.96794,0.96835,680240000
20220719,15:25:00,0.96836,0.96846,0.96799,0.96811,755750000
20220719,15:30:00,0.96809,0.96844,0.96802,0.96812,783970000
20220719,15:35:00,0.96812,0.96814,0.96753,0.96765,1072159984
20220719,15:40:00,0.96765,0.96797,0.96756,0.96797,416010000
20220719,15:45:00,0.96801,0.96828,0.96797,0.96806,596459992
20220719,15:50:00,0.96806,0.96861,0.96769,0.96844,812870000
20220719,15:55:00,0.96844,0.96858,0.96828,0.96828,529220000
20220719,16:00:00,0.96828,0.96876,0.96819,0.96867,601630000
20220719,16:05:00,0.96868,0.96896,0.96860,0.96876,537140000
20220719,16:10:00,0.96876,0.96877,0.96821,0.96853,584730000
20220719,16:15:00,0.96854,0.96887,0.96853,0.96886,323050000
20220719,16:20:00,0.96886,0.96888,0.96830,0.96839,411260000
20220719,16:25:00,0.96844,0.96865,0.96839,0.96847,302580000
20220719,16:30:00,0.96848,0.96855,0.96802,0.96845,419070000
20220719,16:35:00,0.96848,0.96874,0.96783,0.96790,537600000
20220719,16:40:00,0.96790,0.96850,0.96774,0.96850,400480000
20220719,16:45:00,0.96850,0.96856,0.96824,0.96828,333480000
20220719,16:50:00,0.96830,0.96856,0.96809,0.96848,534490008
20220719,16:55:00,0.96848,0.96850,0.96816,0.96832,412460000
20220719,17:00:00,0.96832,0.96842,0.96791,0.96841,486850000
20220719,17:05:00,0.96842,0.96862,0.96839,0.96844,309590000
20220719,17:10:00,0.96845,0.96855,0.96830,0.96846,316310000
20220719,17:15:00,0.96848,0.96852,0.96817,0.96825,413720000
20220719,17:20:00,0.96824,0.96844,0.96819,0.96826,523450000
20220719,17:25:00,0.96826,0.96860,0.96822,0.96842,575000000
20220719,17:30:00,0.96842,0.96852,0.96833,0.96840,201980000
20220719,17:35:00,0.96841,0.96855,0.96831,0.96846,288730000
20220719,17:40:00,0.96847,0.96854,0.96843,0.96850,230260000
20220719,17:45:00,0.96849,0.96863,0.96838,0.96854,255540000
20220719,17:50:00,0.96856,0.96869,0.96847,0.96868,240010004
20220719,17:55:00,0.96871,0.96877,0.96856,0.96873,280660000
20220719,18:00:00,0.96873,0.96881,0.96858,0.96875,255160000
20220719,18:05:00,0.96877,0.96891,0.96867,0.96889,238380000
20220719,18:10:00,0.96889,0.96904,0.96882,0.96893,550850000
20220719,18:15:00,0.96893,0.96911,0.96882,0.96886,363280000
20220719,18:20:00,0.96887,0.96901,0.96872,0.96879,416640000
20220719,18:25:00,0.96878,0.96913,0.96878,0.96900,468269996
20220719,18:30:00,0.96900,0.96914,0.96892,0.96906,283899996
20220719,18:35:00,0.96904,0.96907,0.96887,0.96904,285680000
20220719,18:40:00,0.96906,0.96943,0.96905,0.96930,528790000
20220719,18:45:00,0.96935,0.96943,0.96889,0.96898,399370000
20220719,18:50:00,0.96898,0.96905,0.96868,0.96875,456020000
20220719,18:55:00,0.96873,0.96895,0.96873,0.96884,522550000
20220719,19:00:00,0.96884,0.96922,0.96884,0.96920,571110000
20220719,19:05:00,0.96920,0.96923,0.96884,0.96887,477340000
20220719,19:10:00,0.96889,0.96900,0.96878,0.96887,431370000
20220719,19:15:00,0.96886,0.96893,0.96858,0.96864,543320000
20220719,19:20:00,0.96865,0.96879,0.96863,0.96867,318280000
20220719,19:25:00,0.96868,0.96878,0.96861,0.96865,375740000
20220719,19:30:00,0.96866,0.96875,0.96858,0.96872,340400000
20220719,19:35:00,0.96873,0.96878,0.96860,0.96862,519280000
20220719,19:40:00,0.96862,0.96872,0.96854,0.96870,498200008
20220719,19:45:00,0.96870,0.96873,0.96851,0.96866,429259996
20220719,19:50:00,0.96868,0.96902,0.96856,0.96902,620590000
20220719,19:55:00,0.96900,0.96921,0.96895,0.96911,767410000
20220719,20:00:00,0.96912,0.96912,0.96885,0.96891,383120000
20220719,20:05:00,0.96892,0.96892,0.96875,0.96885,150540000
20220719,20:10:00,0.96884,0.96897,0.96876,0.96881,178640000
20220719,20:15:00,0.96881,0.96885,0.96877,0.96884,70100001
20220719,20:20:00,0.96884,0.96901,0.96884,0.96892,195420000
20220719,20:25:00,0.96892,0.96915,0.96884,0.96892,198759996
20220719,20:30:00,0.96892,0.96893,0.96882,0.96891,93490000
20220719,20:35:00,0.96891,0.96893,0.96884,0.96884,56200000
20220719,20:40:00,0.96884,0.96886,0.96873,0.96883,226660000
20220719,20:45:00,0.96884,0.96896,0.96883,0.96887,86640000
20220719,20:50:00,0.96883,0.96887,0.96883,0.96886,16200000
20220719,20:55:00,0.96886,0.96894,0.96818,0.96818,326300000
20220719,21:00:00,0.96818,0.96818,0.96818,0.96818,2700000
20220719,21:05:00,0.96818,0.96841,0.96752,0.96754,8890000
20220719,21:10:00,0.96818,0.96831,0.96781,0.96811,26720000
20220719,21:15:00,0.96830,0.96830,0.96799,0.96799,9780000
20220719,21:20:00,0.96799,0.96871,0.96793,0.96830,24270000
20220719,21:25:00,0.96830,0.96833,0.96791,0.96820,21510000
20220719,21:30:00,0.96830,0.96852,0.96807,0.96852,145410000
20220719,21:35:00,0.96852,0.96852,0.96797,0.96824,106930000
20220719,21:40:00,0.96797,0.96830,0.96796,0.96830,331040000
20220719,21:45:00,0.96830,0.96831,0.96806,0.96831,40450000
20220719,21:50:00,0.96807,0.96844,0.96807,0.96833,74470000
20220719,21:55:00,0.96830,0.96842,0.96827,0.96842,38499999
20220719,22:00:00,0.96842,0.96875,0.96831,0.96873,177970000
20220719,22:05:00,0.96873,0.96873,0.96864,0.96873,55200000
20220719,22:10:00,0.96862,0.96873,0.96859,0.96862,61850000
20220719,22:15:00,0.96860,0.96871,0.96859,0.96868,74800000
20220719,22:20:00,0.96868,0.96870,0.96861,0.96864,235800000
20220719,22:25:00,0.96864,0.96865,0.96859,0.96863,100800000
20220719,22:30:00,0.96863,0.96868,0.96854,0.96858,187010000
20220719,22:35:00,0.96858,0.96859,0.96838,0.96841,196800000
20220719,22:40:00,0.96839,0.96853,0.96838,0.96847,217200000
20220719,22:45:00,0.96846,0.96863,0.96843,0.96853,84600000
20220719,22:50:00,0.96853,0.96862,0.96845,0.96855,283540000
20220719,22:55:00,0.96855,0.96866,0.96848,0.96861,128840000
20220719,23:00:00,0.96862,0.96882,0.96844,0.96872,309579998
20220719,23:05:00,0.96876,0.96885,0.96857,0.96874,730730000
20220719,23:10:00,0.96874,0.96895,0.96827,0.96869,1170590000
20220719,23:15:00,0.96868,0.96888,0.96854,0.96888,701640000
20220719,23:20:00,0.96886,0.96904,0.96865,0.96867,563540000
20220719,23:25:00,0.96871,0.96891,0.96865,0.96885,253080000
20220719,23:30:00,0.96886,0.96893,0.96871,0.96875,291210004
20220719,23:35:00,0.96876,0.96893,0.96871,0.96871,299900000
20220719,23:40:00,0.96871,0.96896,0.96866,0.96872,391640000
20220719,23:45:00,0.96873,0.96887,0.96871,0.96884,123940001
20220719,23:50:00,0.96883,0.96903,0.96881,0.96890,148830000
20220719,23:55:00,0.96884,0.96890,0.96879,0.96884,174340000
20220720,00:00:00,0.96885,0.96897,0.96865,0.96885,275360000
20220720,00:05:00,0.96885,0.96908,0.96885,0.96905,117470000
20220720,00:10:00,0.96902,0.96908,0.96889,0.96893,84030000
20220720,00:15:00,0.96896,0.96898,0.96868,0.96871,141500000
20220720,00:20:00,0.96871,0.96906,0.96871,0.96882,437140000
20220720,00:25:00,0.96881,0.96892,0.96848,0.96858,454980000
20220720,00:30:00,0.96858,0.96900,0.96851,0.96885,375840000
20220720,00:35:00,0.96885,0.96890,0.96865,0.96884,208470000
20220720,00:40:00,0.96886,0.96899,0.96872,0.96885,491610000
20220720,00:45:00,0.96883,0.96897,0.96866,0.96880,567160000
20220720,00:50:00,0.96875,0.96892,0.96788,0.96788,900770000
20220720,00:55:00,0.96787,0.96837,0.96784,0.96809,885909984
20220720,01:00:00,0.96809,0.96852,0.96800,0.96835,387890000
20220720,01:05:00,0.96832,0.96835,0.96791,0.96791,278670002
20220720,01:10:00,0.96791,0.96821,0.96790,0.96812,170170000
20220720,01:15:00,0.96811,0.96828,0.96772,0.96774,301990000
20220720,01:20:00,0.96775,0.96817,0.96774,0.96810,206360001
20220720,01:25:00,0.96809,0.96818,0.96795,0.96818,202440000
20220720,01:30:00,0.96818,0.96860,0.96815,0.96842,274700000
20220720,01:35:00,0.96843,0.96847,0.96825,0.96846,285190000
20220720,01:40:00,0.96847,0.96857,0.96819,0.96841,364390000
20220720,01:45:00,0.96841,0.96858,0.96835,0.96845,286589996
20220720,01:50:00,0.96845,0.96847,0.96826,0.96837,289590000
20220720,01:55:00,0.96838,0.96851,0.96827,0.96849,275810000
20220720,02:00:00,0.96844,0.96858,0.96836,0.96854,191530000
20220720,02:05:00,0.96852,0.96859,0.96844,0.96858,226420000
20220720,02:10:00,0.96858,0.96858,0.96821,0.96823,518710000
20220720,02:15:00,0.96823,0.96848,0.96808,0.96846,239430000
20220720,02:20:00,0.96846,0.96858,0.96844,0.96848,164050000
20220720,02:25:00,0.96846,0.96858,0.96838,0.96854,198940000
20220720,02:30:00,0.96854,0.96865,0.96852,0.96858,161690000
20220720,02:35:00,0.96858,0.96859,0.96843,0.96847,304770000
20220720,02:40:00,0.96848,0.96852,0.96822,0.96822,235910000
20220720,02:45:00,0.96821,0.96848,0.96813,0.96842,271440000
20220720,02:50:00,0.96842,0.96853,0.96835,0.96841,353340000
20220720,02:55:00,0.96842,0.96842,0.96815,0.96823,296380000
20220720,03:00:00,0.96822,0.96836,0.96816,0.96826,234059998
20220720,03:05:00,0.96827,0.96844,0.96807,0.96822,289590002
20220720,03:10:00,0.96823,0.96827,0.96808,0.96820,123480000
20220720,03:15:00,0.96811,0.96812,0.96796,0.96806,243170000
20220720,03:20:00,0.96805,0.96810,0.96796,0.96810,106670000
20220720,03:25:00,0.96810,0.96821,0.96797,0.96804,179349998
20220720,03:30:00,0.96805,0.96815,0.96788,0.96808,186240000
20220720,03:35:00,0.96808,0.96826,0.96804,0.96822,192140000
20220720,03:40:00,0.96824,0.96828,0.96808,0.96811,118570000
20220720,03:45:00,0.96811,0.96822,0.96805,0.96818,168709998
20220720,03:50:00,0.96817,0.96837,0.96816,0.96827,157260000
20220720,03:55:00,0.96826,0.96830,0.96824,0.96827,104640000
20220720,04:00:00,0.96828,0.96845,0.96824,0.96842,185460000
20220720,04:05:00,0.96844,0.96862,0.96837,0.96853,199640000
20220720,04:10:00,0.96853,0.96861,0.96840,0.96840,126200000
20220720,04:15:00,0.96837,0.96839,0.96814,0.96837,189470000
20220720,04:20:00,0.96838,0.96840,0.96822,0.96836,135070000
20220720,04:25:00,0.96838,0.96857,0.96834,0.96853,128640000
20220720,04:30:00,0.96854,0.96867,0.96835,0.96838,232130000
20220720,04:35:00,0.96839,0.96859,0.96837,0.96853,268220000
20220720,04:40:00,0.96851,0.96856,0.96839,0.96841,533460000
20220720,04:45:00,0.96840,0.96849,0.96830,0.96847,500590000
20220720,04:50:00,0.96845,0.96850,0.96829,0.96830,198040000
20220720,04:55:00,0.96829,0.96854,0.96824,0.96853,241570000
20220720,05:00:00,0.96852,0.96862,0.96832,0.96833,230020000
20220720,05:05:00,0.96833,0.96857,0.96827,0.96856,233840000
20220720,05:10:00,0.96856,0.96868,0.96849,0.96856,321840004
20220720,05:15:00,0.96858,0.96869,0.96855,0.96862,243490000
20220720,05:20:00,0.96862,0.96891,0.96862,0.96880,362560000
20220720,05:25:00,0.96881,0.96883,0.96861,0.96867,401590000
20220720,05:30:00,0.96867,0.96893,0.96867,0.96891,287640000
20220720,05:35:00,0.96892,0.96892,0.96879,0.96882,265830000
20220720,05:40:00,0.96880,0.96894,0.96876,0.96892,296590000
20220720,05:45:00,0.96892,0.96922,0.96891,0.96922,287940000
20220720,05:50:00,0.96921,0.96929,0.96903,0.96918,343320000
20220720,05:55:00,0.96919,0.96942,0.96915,0.96923,485910008
20220720,06:00:00,0.96919,0.96926,0.96891,0.96905,754080000
20220720,06:05:00,0.96907,0.96948,0.96896,0.96934,731570000
20220720,06:10:00,0.96933,0.96947,0.96923,0.96938,579600000
20220720,06:15:00,0.96937,0.96937,0.96887,0.96887,803850000
20220720,06:20:00,0.96888,0.96904,0.96886,0.96893,872860000
20220720,06:25:00,0.96894,0.96936,0.96891,0.96920,516700000
20220720,06:30:00,0.96921,0.96949,0.96910,0.96936,542980000
20220720,06:35:00,0.96936,0.96944,0.96888,0.96898,619870000
20220720,06:40:00,0.96897,0.96904,0.96850,0.96851,1157890032
20220720,06:45:00,0.96848,0.96851,0.96788,0.96789,449730000
20220720,06:50:00,0.96788,0.96824,0.96767,0.96823,652350008
20220720,06:55:00,0.96823,0.96845,0.96796,0.96823,710770008
20220720,07:00:00,0.96823,0.96855,0.96782,0.96836,1269370000
20220720,07:05:00,0.96834,0.96893,0.96821,0.96848,1028450016
20220720,07:10:00,0.96852,0.96873,0.96833,0.96838,982139984
20220720,07:15:00,0.96838,0.96852,0.96796,0.96832,1163259984
20220720,07:20:00,0.96831,0.96867,0.96786,0.96808,1356270000
20220720,07:25:00,0.96809,0.96824,0.96768,0.96801,1710180016
20220720,07:30:00,0.96801,0.96845,0.96756,0.96839,1758639968
20220720,07:35:00,0.96840,0.96918,0.96836,0.96916,1011220000
20220720,07:40:00,0.96917,0.96923,0.96869,0.96916,898210000
20220720,07:45:00,0.96915,0.96945,0.96883,0.96911,1572850000
20220720,07:50:00,0.96911,0.97002,0.96892,0.96969,1555160032
20220720,07:55:00,0.96971,0.96991,0.96950,0.96983,970340000
20220720,08:00:00,0.96982,0.97004,0.96926,0.96940,3082080016
20220720,08:05:00,0.96939,0.96978,0.96936,0.96973,1032210000
20220720,08:10:00,0.96973,0.96973,0.96900,0.96955,1420150000
20220720,08:15:00,0.96954,0.96981,0.96924,0.96973,1240560000
20220720,08:20:00,0.96973,0.97020,0.96955,0.96957,1201349984
20220720,08:25:00,0.96957,0.97004,0.96940,0.96997,770820000
20220720,08:30:00,0.96997,0.96997,0.96955,0.96982,873150000
20220720,08:35:00,0.96980,0.96982,0.96939,0.96965,682110008
20220720,08:40:00,0.96968,0.96971,0.96924,0.96932,683590000
20220720,08:45:00,0.96939,0.96947,0.96902,0.96911,1194030000
20220720,08:50:00,0.96912,0.96935,0.96899,0.96912,653310000
20220720,08:55:00,0.96914,0.96966,0.96914,0.96958,609690000
20220720,09:00:00,0.96964,0.96967,0.96923,0.96928,874760000
20220720,09:05:00,0.96927,0.96931,0.96879,0.96883,503890004
20220720,09:10:00,0.96884,0.96893,0.96854,0.96861,465110000
20220720,09:15:00,0.96860,0.96869,0.96793,0.96804,655340000
20220720,09:20:00,0.96808,0.96866,0.96808,0.96862,553110000
20220720,09:25:00,0.96863,0.96890,0.96839,0.96863,665310000
20220720,09:30:00,0.96865,0.96868,0.96826,0.96860,459330000
20220720,09:35:00,0.96861,0.96863,0.96817,0.96830,770569984
20220720,09:40:00,0.96834,0.96862,0.96811,0.96848,427780000
20220720,09:45:00,0.96849,0.96862,0.96841,0.96856,471300000
20220720,09:50:00,0.96857,0.96907,0.96855,0.96883,415880000
20220720,09:55:00,0.96883,0.96896,0.96838,0.96847,512800000
20220720,10:00:00,0.96847,0.96913,0.96843,0.96903,671309992
20220720,10:05:00,0.96903,0.96903,0.96873,0.96882,376980000
20220720,10:10:00,0.96882,0.96933,0.96878,0.96917,309900000
20220720,10:15:00,0.96918,0.96977,0.96907,0.96932,485150000
20220720,10:20:00,0.96932,0.96934,0.96913,0.96915,413560000
20220720,10:25:00,0.96916,0.96936,0.96883,0.96907,884390000
20220720,10:30:00,0.96908,0.97022,0.96895,0.97019,1403119984
20220720,10:35:00,0.97020,0.97107,0.97020,0.97100,2125109984
20220720,10:40:00,0.97101,0.97120,0.97059,0.97095,1631210016
20220720,10:45:00,0.97098,0.97163,0.97083,0.97087,1946520000
20220720,10:50:00,0.97087,0.97117,0.97047,0.97087,1330689968
20220720,10:55:00,0.97086,0.97088,0.97000,0.97036,837660000
20220720,11:00:00,0.97033,0.97058,0.97008,0.97015,782070000
20220720,11:05:00,0.97015,0.97027,0.96988,0.96994,827090000
20220720,11:10:00,0.96996,0.97030,0.96986,0.96994,934790000
20220720,11:15:00,0.96994,0.97022,0.96990,0.97000,847890000
20220720,11:20:00,0.96999,0.97038,0.96987,0.97036,955190000
20220720,11:25:00,0.97037,0.97050,0.96985,0.96996,996900000
20220720,11:30:00,0.96989,0.97046,0.96985,0.97046,544830000
20220720,11:35:00,0.97046,0.97135,0.97046,0.97118,484320000
20220720,11:40:00,0.97118,0.97118,0.97059,0.97072,744340000
20220720,11:45:00,0.97068,0.97083,0.97016,0.97083,1055130016
20220720,11:50:00,0.97079,0.97097,0.97046,0.97071,1052349984
20220720,11:55:00,0.97069,0.97077,0.96984,0.96988,995970000
20220720,12:00:00,0.96989,0.97012,0.96983,0.97005,632040000
20220720,12:05:00,0.97007,0.97095,0.97004,0.97042,779410000
20220720,12:10:00,0.97041,0.97066,0.97018,0.97021,791670000
20220720,12:15:00,0.97020,0.97070,0.97008,0.97060,697610000
20220720,12:20:00,0.97059,0.97090,0.97023,0.97060,1285029976
20220720,12:25:00,0.97060,0.97068,0.97025,0.97042,926680000
20220720,12:30:00,0.97042,0.97051,0.96985,0.97033,909830000
20220720,12:35:00,0.97031,0.97035,0.96991,0.97022,746030000
20220720,12:40:00,0.97021,0.97071,0.97014,0.97055,795450000
20220720,12:45:00,0.97055,0.97056,0.97030,0.97039,566420000
20220720,12:50:00,0.97040,0.97081,0.96981,0.97021,1891449968
20220720,12:55:00,0.97020,0.97029,0.96985,0.96990,556730000
20220720,13:00:00,0.96992,0.96993,0.96916,0.96931,715550000
20220720,13:05:00,0.96931,0.96954,0.96888,0.96934,806390000
20220720,13:10:00,0.96934,0.96941,0.96881,0.96889,713100000
20220720,13:15:00,0.96890,0.96915,0.96854,0.96868,719810000
20220720,13:20:00,0.96865,0.96945,0.96854,0.96940,732660000
20220720,13:25:00,0.96939,0.96986,0.96907,0.96919,829120000
20220720,13:30:00,0.96921,0.96928,0.96883,0.96902,1243769968
20220720,13:35:00,0.96904,0.96911,0.96848,0.96870,790389992
20220720,13:40:00,0.96868,0.96921,0.96850,0.96907,992809984
20220720,13:45:00,0.96907,0.96957,0.96894,0.96927,1175809984
20220720,13:50:00,0.96928,0.96997,0.96926,0.96973,1045880000
20220720,13:55:00,0.96970,0.96999,0.96932,0.96990,1005320000
20220720,14:00:00,0.96991,0.96995,0.96916,0.96987,935590000
20220720,14:05:00,0.96986,0.97034,0.96981,0.96995,1033890000
20220720,14:10:00,0.96996,0.97032,0.96983,0.96995,842190000
20220720,14:15:00,0.96996,0.97034,0.96975,0.97025,769560000
20220720,14:20:00,0.97023,0.97036,0.96990,0.97020,826040000
20220720,14:25:00,0.97020,0.97036,0.96969,0.97020,1045460000
20220720,14:30:00,0.97021,0.97082,0.97016,0.97042,933700000
20220720,14:35:00,0.97041,0.97050,0.96997,0.97018,782520000
20220720,14:40:00,0.97014,0.97082,0.97014,0.97061,1263760016
20220720,14:45:00,0.97061,0.97100,0.97046,0.97097,777280000
20220720,14:50:00,0.97097,0.97124,0.96987,0.97001,1417679984
20220720,14:55:00,0.96999,0.97040,0.96995,0.97028,1499820000
20220720,15:00:00,0.97028,0.97094,0.97020,0.97094,1228730000
20220720,15:05:00,0.97094,0.97134,0.97082,0.97119,813420000
20220720,15:10:00,0.97118,0.97142,0.97099,0.97139,550550008
20220720,15:15:00,0.97140,0.97216,0.97136,0.97192,585090000
20220720,15:20:00,0.97186,0.97186,0.97150,0.97158,387260000
20220720,15:25:00,0.97158,0.97241,0.97158,0.97239,541380000
20220720,15:30:00,0.97239,0.97260,0.97227,0.97246,772030000
20220720,15:35:00,0.97246,0.97285,0.97224,0.97285,688760000
20220720,15:40:00,0.97287,0.97291,0.97257,0.97267,550220000
20220720,15:45:00,0.97267,0.97286,0.97258,0.97276,637279996
20220720,15:50:00,0.97273,0.97274,0.97223,0.97240,864420000
20220720,15:55:00,0.97241,0.97253,0.97192,0.97197,561800000
20220720,16:00:00,0.97198,0.97232,0.97193,0.97227,669130000
20220720,16:05:00,0.97226,0.97251,0.97215,0.97239,443810000
20220720,16:10:00,0.97243,0.97250,0.97222,0.97235,301580000
20220720,16:15:00,0.97235,0.97255,0.97218,0.97240,381750000
20220720,16:20:00,0.97239,0.97239,0.97214,0.97217,248370000
20220720,16:25:00,0.97220,0.97253,0.97220,0.97252,342990000
20220720,16:30:00,0.97253,0.97273,0.97247,0.97270,305090000
20220720,16:35:00,0.97270,0.97293,0.97259,0.97286,517450000
20220720,16:40:00,0.97283,0.97312,0.97277,0.97284,590190000
20220720,16:45:00,0.97287,0.97354,0.97282,0.97344,767860000
20220720,16:50:00,0.97344,0.97357,0.97296,0.97336,689050000
20220720,16:55:00,0.97335,0.97355,0.97299,0.97304,501540000
20220720,17:00:00,0.97306,0.97356,0.97259,0.97326,1777190064
20220720,17:05:00,0.97326,0.97329,0.97270,0.97297,1220779984
20220720,17:10:00,0.97296,0.97329,0.97266,0.97270,1165969976
20220720,17:15:00,0.97273,0.97306,0.97260,0.97306,891620000
20220720,17:20:00,0.97306,0.97308,0.97285,0.97294,611200000
20220720,17:25:00,0.97293,0.97313,0.97287,0.97294,593460008
20220720,17:30:00,0.97295,0.97314,0.97276,0.97285,578940000
20220720,17:35:00,0.97284,0.97309,0.97283,0.97292,538790000
20220720,17:40:00,0.97292,0.97293,0.97257,0.97258,528180000
20220720,17:45:00,0.97257,0.97287,0.97255,0.97285,260070000
20220720,17:50:00,0.97286,0.97286,0.97206,0.97240,714810000
20220720,17:55:00,0.97242,0.97266,0.97239,0.97250,435450008
20220720,18:00:00,0.97250,0.97256,0.97217,0.97252,783169984
20220720,18:05:00,0.97251,0.97273,0.97232,0.97244,374890000
20220720,18:10:00,0.97241,0.97255,0.97214,0.97241,587740000
20220720,18:15:00,0.97247,0.97264,0.97243,0.97251,358720000
20220720,18:20:00,0.97250,0.97261,0.97245,0.97247,499100000
20220720,18:25:00,0.97246,0.97271,0.97244,0.97245,493450000
20220720,18:30:00,0.97245,0.97259,0.97216,0.97232,978010000
20220720,18:35:00,0.97233,0.97239,0.97215,0.97226,463980000
20220720,18:40:00,0.97227,0.97245,0.97225,0.97236,401240000
20220720,18:45:00,0.97237,0.97237,0.97216,0.97217,320140000
20220720,18:50:00,0.97217,0.97238,0.97217,0.97231,440790000
20220720,18:55:00,0.97232,0.97235,0.97203,0.97205,694560000
20220720,19:00:00,0.97204,0.97214,0.97171,0.97172,425909996
20220720,19:05:00,0.97172,0.97189,0.97170,0.97186,299820000
20220720,19:10:00,0.97186,0.97222,0.97185,0.97221,244590000
20220720,19:15:00,0.97221,0.97223,0.97209,0.97211,207550000
20220720,19:20:00,0.97211,0.97230,0.97211,0.97230,210430000
20220720,19:25:00,0.97230,0.97233,0.97219,0.97233,208010000
20220720,19:30:00,0.97233,0.97248,0.97225,0.97230,329670000
20220720,19:35:00,0.97230,0.97236,0.97221,0.97226,235910000
20220720,19:40:00,0.97227,0.97233,0.97214,0.97231,299790000
20220720,19:45:00,0.97231,0.97232,0.97219,0.97232,300760000
20220720,19:50:00,0.97233,0.97241,0.97222,0.97238,205630000
20220720,19:55:00,0.97237,0.97255,0.97206,0.97215,422379998
20220720,20:00:00,0.97216,0.97222,0.97200,0.97219,287900000
20220720,20:05:00,0.97220,0.97220,0.97199,0.97200,135150000
20220720,20:10:00,0.97200,0.97200,0.97193,0.97194,129670000
20220720,20:15:00,0.97196,0.97197,0.97181,0.97184,127490000
20220720,20:20:00,0.97184,0.97184,0.97174,0.97175,176260000
20220720,20:25:00,0.97174,0.97180,0.97150,0.97154,175470000
20220720,20:30:00,0.97153,0.97162,0.97144,0.97160,154420000
20220720,20:35:00,0.97161,0.97168,0.97157,0.97168,48300000
20220720,20:40:00,0.97168,0.97174,0.97164,0.97170,274200000
20220720,20:45:00,0.97170,0.97170,0.97138,0.97146,125650000
20220720,20:50:00,0.97145,0.97147,0.97139,0.97139,96410000
20220720,20:55:00,0.97138,0.97157,0.97077,0.97102,412550000
20220720,21:10:00,0.96997,0.96997,0.96997,0.96997,1200000
20220720,21:15:00,0.97104,0.97104,0.96997,0.97102,2550000
20220720,21:20:00,0.96997,0.97104,0.96997,0.97001,5700000
20220720,21:25:00,0.97002,0.97104,0.96998,0.97104,26100000
20220720,21:30:00,0.97104,0.97104,0.97027,0.97102,41250000
20220720,21:35:00,0.97104,0.97104,0.97087,0.97104,60940000
20220720,21:40:00,0.97097,0.97108,0.97054,0.97108,35760000
20220720,21:45:00,0.97109,0.97118,0.97093,0.97113,62900000
20220720,21:50:00,0.97100,0.97149,0.97075,0.97122,110890000
20220720,21:55:00,0.97122,0.97122,0.97104,0.97120,46950000
20220720,22:00:00,0.97120,0.97134,0.97100,0.97134,116680000
20220720,22:05:00,0.97134,0.97134,0.97113,0.97113,372700000
20220720,22:10:00,0.97113,0.97119,0.97082,0.97086,1608600000
20220720,22:15:00,0.97084,0.97086,0.97071,0.97076,328159988
20220720,22:20:00,0.97075,0.97082,0.97069,0.97076,465980000
20220720,22:25:00,0.97075,0.97093,0.97073,0.97088,769520000
20220720,22:30:00,0.97083,0.97091,0.97063,0.97072,406210000
20220720,22:35:00,0.97072,0.97092,0.97072,0.97092,124350000
20220720,22:40:00,0.97091,0.97104,0.97090,0.97098,103020001
20220720,22:45:00,0.97099,0.97103,0.97094,0.97100,196660000
20220720,22:50:00,0.97099,0.97100,0.97096,0.97097,73340000
20220720,22:55:00,0.97098,0.97109,0.97096,0.97106,58350000
20220720,23:00:00,0.97104,0.97120,0.97104,0.97118,104300000
20220720,23:05:00,0.97119,0.97141,0.97117,0.97139,184550000
20220720,23:10:00,0.97139,0.97141,0.97122,0.97135,319410000
20220720,23:15:00,0.97135,0.97146,0.97116,0.97140,257730000
20220720,23:20:00,0.97141,0.97168,0.97130,0.97168,932280000
20220720,23:25:00,0.97167,0.97176,0.97146,0.97163,403540000
20220720,23:30:00,0.97163,0.97180,0.97157,0.97168,467340000
20220720,23:35:00,0.97169,0.97174,0.97158,0.97171,281550000
20220720,23:40:00,0.97170,0.97171,0.97168,0.97169,142419996
20220720,23:45:00,0.97170,0.97175,0.97169,0.97169,309550000
20220720,23:50:00,0.97171,0.97171,0.97137,0.97141,463430000
20220720,23:55:00,0.97141,0.97154,0.97140,0.97153,187350000
20220721,00:00:00,0.97154,0.97184,0.97152,0.97166,440990000
20220721,00:05:00,0.97166,0.97181,0.97148,0.97180,443389996
20220721,00:10:00,0.97179,0.97180,0.97158,0.97158,449290000
20220721,00:15:00,0.97157,0.97191,0.97151,0.97190,398959996
20220721,00:20:00,0.97189,0.97190,0.97163,0.97163,380880000
20220721,00:25:00,0.97165,0.97173,0.97160,0.97169,280150000
20220721,00:30:00,0.97170,0.97180,0.97147,0.97173,730220000
20220721,00:35:00,0.97172,0.97182,0.97164,0.97165,463760000
20220721,00:40:00,0.97166,0.97166,0.97149,0.97153,573569996
20220721,00:45:00,0.97152,0.97163,0.97116,0.97154,518560000
20220721,00:50:00,0.97155,0.97173,0.97142,0.97142,576810000
20220721,00:55:00,0.97140,0.97166,0.97131,0.97158,559520000
20220721,01:00:00,0.97158,0.97181,0.97157,0.97181,441010000
20220721,01:05:00,0.97182,0.97193,0.97149,0.97155,485240000
20220721,01:10:00,0.97155,0.97171,0.97142,0.97168,406790000
20220721,01:15:00,0.97168,0.97178,0.97161,0.97172,341800000
20220721,01:20:00,0.97171,0.97181,0.97149,0.97154,290800000
20220721,01:25:00,0.97155,0.97179,0.97154,0.97155,559389992
20220721,01:30:00,0.97157,0.97160,0.97129,0.97136,660380000
20220721,01:35:00,0.97137,0.97149,0.97129,0.97135,654960000
20220721,01:40:00,0.97134,0.97135,0.97120,0.97124,543050000
20220721,01:45:00,0.97124,0.97133,0.97094,0.97095,427260000
20220721,01:50:00,0.97094,0.97121,0.97090,0.97116,385430000
20220721,01:55:00,0.97116,0.97127,0.97110,0.97116,507120000
20220721,02:00:00,0.97118,0.97141,0.97118,0.97118,545350000
20220721,02:05:00,0.97118,0.97127,0.97113,0.97117,479880000
20220721,02:10:00,0.97117,0.97118,0.97103,0.97111,303719998
20220721,02:15:00,0.97111,0.97114,0.97097,0.97103,308240000
20220721,02:20:00,0.97103,0.97119,0.97100,0.97116,353210000
20220721,02:25:00,0.97116,0.97118,0.97066,0.97068,521720000
20220721,02:30:00,0.97066,0.97074,0.97065,0.97066,231910008
20220721,02:35:00,0.97064,0.97065,0.97037,0.97048,252420000
20220721,02:40:00,0.97048,0.97050,0.97015,0.97024,292900000
20220721,02:45:00,0.97023,0.97042,0.97023,0.97034,449090000
20220721,02:50:00,0.97034,0.97043,0.97021,0.97031,510450000
20220721,02:55:00,0.97032,0.97037,0.97024,0.97035,425780008
20220721,03:00:00,0.97035,0.97060,0.97030,0.97050,799840016
20220721,03:05:00,0.97050,0.97050,0.96988,0.97015,1135890000
20220721,03:10:00,0.97015,0.97051,0.97010,0.97033,805300000
20220721,03:15:00,0.97034,0.97044,0.97016,0.97017,561590000
20220721,03:20:00,0.97018,0.97034,0.97011,0.97032,636440000
20220721,03:25:00,0.97031,0.97040,0.97022,0.97040,223710000
20220721,03:30:00,0.97040,0.97068,0.97035,0.97068,268130000
20220721,03:35:00,0.97071,0.97075,0.97065,0.97068,340030000
20220721,03:40:00,0.97070,0.97072,0.97055,0.97060,332110000
20220721,03:45:00,0.97060,0.97064,0.97047,0.97049,411680000
20220721,03:50:00,0.97049,0.97049,0.97034,0.97045,334020000
20220721,03:55:00,0.97045,0.97057,0.97044,0.97047,300060000
20220721,04:00:00,0.97047,0.97047,0.97034,0.97037,175440000
20220721,04:05:00,0.97036,0.97043,0.97030,0.97040,322710000
20220721,04:10:00,0.97041,0.97041,0.97014,0.97028,582910000
20220721,04:15:00,0.97025,0.97025,0.97011,0.97016,276640000
20220721,04:20:00,0.97017,0.97021,0.97005,0.97006,158850000
20220721,04:25:00,0.97006,0.97032,0.97006,0.97032,200450000
20220721,04:30:00,0.97031,0.97031,0.96944,0.96988,926889968
20220721,04:35:00,0.96988,0.97034,0.96988,0.97030,538430000
20220721,04:40:00,0.97029,0.97031,0.97018,0.97020,254730000
20220721,04:45:00,0.97020,0.97028,0.97001,0.97012,348190000
20220721,04:50:00,0.97012,0.97014,0.96981,0.96982,344040000
20220721,04:55:00,0.96983,0.96984,0.96959,0.96966,397170000
20220721,05:00:00,0.96966,0.96984,0.96964,0.96974,432529992
20220721,05:05:00,0.96974,0.96985,0.96963,0.96975,375080000
20220721,05:10:00,0.96975,0.96979,0.96959,0.96973,505620000
20220721,05:15:00,0.96974,0.97003,0.96971,0.96999,382920000
20220721,05:20:00,0.96999,0.97029,0.96999,0.97018,466839996
20220721,05:25:00,0.97019,0.97023,0.97007,0.97014,307210000
20220721,05:30:00,0.97015,0.97016,0.96977,0.96986,399900000
20220721,05:35:00,0.96987,0.96999,0.96965,0.96965,540710000
20220721,05:40:00,0.96965,0.96972,0.96954,0.96957,567259996
20220721,05:45:00,0.96959,0.96973,0.96956,0.96961,690380000
20220721,05:50:00,0.96961,0.96961,0.96945,0.96950,652140000
20220721,05:55:00,0.96949,0.97000,0.96949,0.96994,590240000
20220721,06:00:00,0.97001,0.97025,0.96984,0.97011,638770000
20220721,06:05:00,0.97010,0.97021,0.96983,0.96983,1031310016
20220721,06:10:00,0.96984,0.97007,0.96983,0.96983,676150000
20220721,06:15:00,0.96983,0.97019,0.96983,0.97004,674170000
20220721,06:20:00,0.97003,0.97089,0.97001,0.97088,682159992
20220721,06:25:00,0.97090,0.97092,0.97063,0.97091,653490000
20220721,06:30:00,0.97089,0.97112,0.97084,0.97096,1052320000
20220721,06:35:00,0.97097,0.97107,0.97091,0.97107,930529984
20220721,06:40:00,0.97108,0.97111,0.97039,0.97058,911200000
20220721,06:45:00,0.97057,0.97114,0.97057,0.97109,702780000
20220721,06:50:00,0.97114,0.97150,0.97111,0.97145,556800000
20220721,06:55:00,0.97145,0.97231,0.97145,0.97217,759510000
20220721,07:00:00,0.97216,0.97221,0.97156,0.97185,1551839984
20220721,07:05:00,0.97186,0.97191,0.97100,0.97151,1007630016
20220721,07:10:00,0.97151,0.97180,0.97137,0.97166,944800000
20220721,07:15:00,0.97168,0.97262,0.97168,0.97194,1490209984
20220721,07:20:00,0.97195,0.97270,0.97190,0.97251,1181600000
20220721,07:25:00,0.97252,0.97359,0.97235,0.97351,1313440000
20220721,07:30:00,0.97350,0.97354,0.97257,0.97261,1633099952
20220721,07:35:00,0.97262,0.97275,0.97240,0.97248,1432130000
20220721,07:40:00,0.97247,0.97284,0.97224,0.97283,850489992
20220721,07:45:00,0.97284,0.97312,0.97279,0.97301,990170000
20220721,07:50:00,0.97300,0.97341,0.97290,0.97305,1168010000
20220721,07:55:00,0.97305,0.97345,0.97281,0.97338,1048630000
20220721,08:00:00,0.97338,0.97383,0.97336,0.97374,729410000
20220721,08:05:00,0.97375,0.97385,0.97343,0.97360,1078950000
20220721,08:10:00,0.97359,0.97374,0.97338,0.97350,1044650000
20220721,08:15:00,0.97351,0.97389,0.97336,0.97383,1158860000
20220721,08:20:00,0.97384,0.97387,0.97319,0.97352,982719984
20220721,08:25:00,0.97351,0.97351,0.97286,0.97307,1312010032
20220721,08:30:00,0.97307,0.97310,0.97240,0.97249,1500730032
20220721,08:35:00,0.97249,0.97303,0.97242,0.97284,1198909984
20220721,08:40:00,0.97285,0.97337,0.97282,0.97290,1860240000
20220721,08:45:00,0.97290,0.97319,0.97288,0.97310,1407540032
20220721,08:50:00,0.97310,0.97323,0.97265,0.97290,1021080000
20220721,08:55:00,0.97290,0.97291,0.97230,0.97240,1032070000
20220721,09:00:00,0.97240,0.97279,0.97238,0.97276,889250000
20220721,09:05:00,0.97275,0.97277,0.97205,0.97252,1081610000
20220721,09:10:00,0.97254,0.97284,0.97219,0.97284,1102999984
20220721,09:15:00,0.97284,0.97292,0.97259,0.97291,1147330000
20220721,09:20:00,0.97295,0.97300,0.97240,0.97246,1050870000
20220721,09:25:00,0.97246,0.97252,0.97206,0.97209,1438179984
20220721,09:30:00,0.97208,0.97258,0.97200,0.97250,1099280000
20220721,09:35:00,0.97250,0.97287,0.97223,0.97225,741340000
20220721,09:40:00,0.97224,0.97256,0.97220,0.97240,1083150016
20220721,09:45:00,0.97240,0.97256,0.97204,0.97216,520380000
20220721,09:50:00,0.97216,0.97216,0.97161,0.97196,874920000
20220721,09:55:00,0.97195,0.97197,0.97159,0.97173,817700000
20220721,10:00:00,0.97173,0.97203,0.97155,0.97155,831100000
20220721,10:05:00,0.97155,0.97173,0.97146,0.97161,687550000
20220721,10:10:00,0.97158,0.97166,0.97146,0.97163,617000000
20220721,10:15:00,0.97163,0.97228,0.97158,0.97214,658020000
20220721,10:20:00,0.97215,0.97223,0.97184,0.97203,610129992
20220721,10:25:00,0.97202,0.97209,0.97166,0.97195,529570000
20220721,10:30:00,0.97194,0.97228,0.97168,0.97168,607619992
20220721,10:35:00,0.97170,0.97192,0.97168,0.97184,813160000
20220721,10:40:00,0.97185,0.97247,0.97178,0.97230,658580000
20220721,10:45:00,0.97231,0.97246,0.97208,0.97217,764600000
20220721,10:50:00,0.97217,0.97273,0.97212,0.97269,630100000
20220721,10:55:00,0.97271,0.97280,0.97243,0.97263,603279992
20220721,11:00:00,0.97263,0.97294,0.97241,0.97251,915600000
20220721,11:05:00,0.97251,0.97269,0.97223,0.97264,809510000
20220721,11:10:00,0.97264,0.97308,0.97263,0.97299,664470000
20220721,11:15:00,0.97300,0.97311,0.97277,0.97307,665870000
20220721,11:20:00,0.97308,0.97328,0.97298,0.97312,765430000
20220721,11:25:00,0.97313,0.97313,0.97234,0.97234,897260000
20220721,11:30:00,0.97231,0.97255,0.97216,0.97241,991119992
20220721,11:35:00,0.97238,0.97269,0.97220,0.97260,949030000
20220721,11:40:00,0.97260,0.97264,0.97226,0.97241,817420000
20220721,11:45:00,0.97242,0.97323,0.97242,0.97306,623390000
20220721,11:50:00,0.97306,0.97306,0.97264,0.97272,831570000
20220721,11:55:00,0.97270,0.97293,0.97234,0.97293,930400000
20220721,12:00:00,0.97292,0.97294,0.97235,0.97252,958919984
20220721,12:05:00,0.97253,0.97260,0.97184,0.97230,863850000
20220721,12:10:00,0.97228,0.97308,0.97224,0.97288,957410016
20220721,12:15:00,0.97287,0.97294,0.97001,0.97120,3596700032
20220721,12:20:00,0.97120,0.97123,0.96946,0.96999,4248629888
20220721,12:25:00,0.96996,0.97082,0.96948,0.97070,2100280000
20220721,12:30:00,0.97070,0.97075,0.96883,0.96931,2615140000
20220721,12:35:00,0.96931,0.96935,0.96855,0.96870,3897010048
20220721,12:40:00,0.96869,0.96914,0.96729,0.96749,2084249984
20220721,12:45:00,0.96748,0.96811,0.96715,0.96716,2326080000
20220721,12:50:00,0.96717,0.96841,0.96700,0.96835,2229280032
20220721,12:55:00,0.96836,0.96836,0.96712,0.96713,1926790016
20220721,13:00:00,0.96716,0.96762,0.96673,0.96755,2454610016
20220721,13:05:00,0.96757,0.96917,0.96712,0.96916,2552400032
20220721,13:10:00,0.96915,0.97062,0.96882,0.97014,3861199968
20220721,13:15:00,0.97015,0.97031,0.96956,0.96977,3353190016
20220721,13:20:00,0.96976,0.97061,0.96927,0.97034,1999480000
20220721,13:25:00,0.97035,0.97174,0.97028,0.97135,3810580000
20220721,13:30:00,0.97135,0.97216,0.97117,0.97214,1967200000
20220721,13:35:00,0.97217,0.97255,0.97106,0.97172,2238300000
20220721,13:40:00,0.97177,0.97180,0.97066,0.97169,1707449952
20220721,13:45:00,0.97169,0.97188,0.97033,0.97117,2041140000
20220721,13:50:00,0.97121,0.97143,0.96987,0.97009,2457350016
20220721,13:55:00,0.97013,0.97089,0.96986,0.97063,1986140000
20220721,14:00:00,0.97064,0.97099,0.97046,0.97094,2155959968
20220721,14:05:00,0.97092,0.97115,0.97023,0.97090,1410250000
20220721,14:10:00,0.97091,0.97119,0.97052,0.97106,1433230016
20220721,14:15:00,0.97111,0.97148,0.97054,0.97096,2009130016
20220721,14:20:00,0.97096,0.97168,0.97064,0.97166,1711850016
20220721,14:25:00,0.97165,0.97213,0.97154,0.97205,1368130016
20220721,14:30:00,0.97204,0.97218,0.97126,0.97157,1446690016
20220721,14:35:00,0.97155,0.97155,0.97071,0.97103,1286949952
20220721,14:40:00,0.97101,0.97157,0.97035,0.97048,1424619984
20220721,14:45:00,0.97049,0.97101,0.97017,0.97093,1196720000
20220721,14:50:00,0.97092,0.97092,0.96993,0.96993,1366009984
20220721,14:55:00,0.96992,0.96994,0.96912,0.96936,1534509952
20220721,15:00:00,0.96936,0.96959,0.96853,0.96895,1428870000
20220721,15:05:00,0.96895,0.96968,0.96884,0.96964,1138920000
20220721,15:10:00,0.96962,0.97013,0.96950,0.96986,889710000
20220721,15:15:00,0.96987,0.97005,0.96955,0.96991,1106270000
20220721,15:20:00,0.96993,0.97028,0.96954,0.97025,776240000
20220721,15:25:00,0.97024,0.97043,0.96961,0.96987,1032070000
20220721,15:30:00,0.96987,0.97001,0.96925,0.96947,985210000
20220721,15:35:00,0.96949,0.96961,0.96905,0.96946,702220000
20220721,15:40:00,0.96947,0.96960,0.96888,0.96913,802840000
20220721,15:45:00,0.96913,0.96945,0.96903,0.96921,588370000
20220721,15:50:00,0.96921,0.96938,0.96913,0.96937,463070000
20220721,15:55:00,0.96937,0.96955,0.96915,0.96930,651269992
20220721,16:00:00,0.96932,0.96982,0.96926,0.96972,948340000
20220721,16:05:00,0.96974,0.97002,0.96948,0.97001,882000000
20220721,16:10:00,0.97001,0.97001,0.96956,0.96974,776650000
20220721,16:15:00,0.96972,0.96994,0.96956,0.96981,668010000
20220721,16:20:00,0.96981,0.96981,0.96946,0.96947,581700000
20220721,16:25:00,0.96948,0.96954,0.96925,0.96937,384250000
20220721,16:30:00,0.96936,0.96945,0.96923,0.96931,314870000
20220721,16:35:00,0.96930,0.96988,0.96922,0.96972,585570000
20220721,16:40:00,0.96974,0.97004,0.96955,0.96993,404650000
20220721,16:45:00,0.96990,0.97003,0.96966,0.96971,316690000
20220721,16:50:00,0.96969,0.96977,0.96952,0.96958,378590000
20220721,16:55:00,0.96957,0.96988,0.96946,0.96961,401950000
20220721,17:00:00,0.96962,0.96985,0.96948,0.96959,518729984
20220721,17:05:00,0.96959,0.96960,0.96911,0.96935,555410000
20220721,17:10:00,0.96937,0.96965,0.96921,0.96963,451800000
20220721,17:15:00,0.96964,0.96964,0.96945,0.96956,424090000
20220721,17:20:00,0.96955,0.96971,0.96930,0.96935,421050000
20220721,17:25:00,0.96934,0.96935,0.96895,0.96906,486420000
20220721,17:30:00,0.96906,0.96933,0.96899,0.96929,858030016
20220721,17:35:00,0.96930,0.96952,0.96920,0.96952,475520000
20220721,17:40:00,0.96953,0.96960,0.96934,0.96947,458510000
20220721,17:45:00,0.96948,0.96959,0.96923,0.96959,502860008
20220721,17:50:00,0.96960,0.96961,0.96947,0.96960,376820000
20220721,17:55:00,0.96960,0.96964,0.96918,0.96943,490060000
20220721,18:00:00,0.96945,0.96961,0.96925,0.96956,824720016
20220721,18:05:00,0.96956,0.96956,0.96914,0.96917,433370000
20220721,18:10:00,0.96918,0.96926,0.96895,0.96900,472000000
20220721,18:15:00,0.96901,0.96921,0.96828,0.96833,1033359968
20220721,18:20:00,0.96833,0.96834,0.96808,0.96823,363829996
20220721,18:25:00,0.96824,0.96867,0.96822,0.96853,411090000
20220721,18:30:00,0.96855,0.96859,0.96830,0.96851,739920000
20220721,18:35:00,0.96850,0.96860,0.96837,0.96837,550580000
20220721,18:40:00,0.96840,0.96849,0.96824,0.96845,310649996
20220721,18:45:00,0.96845,0.96853,0.96824,0.96840,375110000
20220721,18:50:00,0.96841,0.96845,0.96825,0.96839,317700000
20220721,18:55:00,0.96838,0.96861,0.96829,0.96858,785720000
20220721,19:00:00,0.96859,0.96890,0.96842,0.96889,998790000
20220721,19:05:00,0.96888,0.96888,0.96837,0.96837,366649996
20220721,19:10:00,0.96837,0.96846,0.96831,0.96831,190890000
20220721,19:15:00,0.96831,0.96831,0.96796,0.96796,216100000
20220721,19:20:00,0.96798,0.96822,0.96789,0.96822,225410000
20220721,19:25:00,0.96822,0.96832,0.96808,0.96830,270220000
20220721,19:30:00,0.96830,0.96831,0.96819,0.96828,256240000
20220721,19:35:00,0.96828,0.96845,0.96823,0.96833,296580000
20220721,19:40:00,0.96833,0.96836,0.96794,0.96796,183900000
20220721,19:45:00,0.96795,0.96801,0.96755,0.96773,728240016
20220721,19:50:00,0.96772,0.96779,0.96741,0.96771,996790016
20220721,19:55:00,0.96771,0.96774,0.96730,0.96732,671780000
20220721,20:00:00,0.96734,0.96770,0.96734,0.96753,332490000
20220721,20:05:00,0.96752,0.96752,0.96727,0.96728,200990000
20220721,20:10:00,0.96730,0.96734,0.96706,0.96712,235130000
20220721,20:15:00,0.96712,0.96742,0.96681,0.96704,421330000
20220721,20:20:00,0.96706,0.96709,0.96644,0.96650,448460000
20220721,20:25:00,0.96649,0.96672,0.96645,0.96654,480610000
20220721,20:30:00,0.96653,0.96667,0.96645,0.96649,242350000
20220721,20:35:00,0.96649,0.96662,0.96644,0.96661,146570000
20220721,20:40:00,0.96662,0.96672,0.96657,0.96657,103790000
20220721,20:45:00,0.96657,0.96670,0.96647,0.96662,183069998
20220721,20:50:00,0.96661,0.96667,0.96656,0.96661,510800012
20220721,20:55:00,0.96659,0.96668,0.96643,0.96658,220230000
20220721,21:00:00,0.96658,0.96660,0.96615,0.96615,4050000
20220721,21:05:00,0.96630,0.96646,0.96615,0.96646,14990000
20220721,21:10:00,0.96646,0.96657,0.96627,0.96653,56750000
20220721,21:15:00,0.96653,0.96653,0.96644,0.96649,42950000
20220721,21:20:00,0.96649,0.96673,0.96648,0.96655,68579999
20220721,21:25:00,0.96655,0.96659,0.96646,0.96649,63630000
20220721,21:30:00,0.96649,0.96661,0.96647,0.96651,93060000
20220721,21:35:00,0.96646,0.96658,0.96646,0.96650,47240000
20220721,21:40:00,0.96649,0.96657,0.96644,0.96647,45900000
20220721,21:45:00,0.96646,0.96648,0.96644,0.96648,40690000
20220721,21:50:00,0.96646,0.96651,0.96645,0.96647,55600000
20220721,21:55:00,0.96647,0.96650,0.96647,0.96648,20850000
20220721,22:00:00,0.96647,0.96663,0.96642,0.96646,377340000
20220721,22:05:00,0.96647,0.96655,0.96645,0.96651,1342330000
20220721,22:10:00,0.96650,0.96680,0.96647,0.96674,1025959984
20220721,22:15:00,0.96674,0.96682,0.96660,0.96665,709410000
20220721,22:20:00,0.96665,0.96677,0.96664,0.96671,244159996
20220721,22:25:00,0.96672,0.96675,0.96668,0.96674,129800000
20220721,22:30:00,0.96674,0.96685,0.96668,0.96670,301479998
20220721,22:35:00,0.96669,0.96677,0.96669,0.96674,163739999
20220721,22:40:00,0.96674,0.96674,0.96662,0.96668,456000000
20220721,22:45:00,0.96670,0.96671,0.96662,0.96667,523590000
20220721,22:50:00,0.96665,0.96665,0.96648,0.96650,441170016
20220721,22:55:00,0.96651,0.96660,0.96651,0.96659,58780000
20220721,23:00:00,0.96658,0.96660,0.96644,0.96652,314650000
20220721,23:05:00,0.96651,0.96655,0.96623,0.96625,225890000
20220721,23:10:00,0.96623,0.96631,0.96613,0.96621,364420008
20220721,23:15:00,0.96622,0.96626,0.96604,0.96624,666080000
20220721,23:20:00,0.96621,0.96621,0.96600,0.96601,593470000
20220721,23:25:00,0.96600,0.96616,0.96599,0.96601,309570000
20220721,23:30:00,0.96601,0.96607,0.96598,0.96600,335580004
20220721,23:35:00,0.96600,0.96609,0.96581,0.96605,288020000
20220721,23:40:00,0.96605,0.96609,0.96591,0.96595,266200002
20220721,23:45:00,0.96598,0.96613,0.96590,0.96613,296200000
20220721,23:50:00,0.96613,0.96634,0.96611,0.96628,180590000
20220721,23:55:00,0.96628,0.96635,0.96620,0.96634,183979998
20220722,00:00:00,0.96632,0.96636,0.96584,0.96629,1045200000
20220722,00:05:00,0.96627,0.96658,0.96627,0.96650,832520000
20220722,00:10:00,0.96649,0.96665,0.96621,0.96663,577360000
20220722,00:15:00,0.96663,0.96663,0.96645,0.96658,608040000
20220722,00:20:00,0.96657,0.96661,0.96622,0.96622,298790004
20220722,00:25:00,0.96624,0.96666,0.96618,0.96665,598510000
20220722,00:30:00,0.96664,0.96678,0.96652,0.96674,248160000
20220722,00:35:00,0.96675,0.96703,0.96669,0.96687,317710000
20220722,00:40:00,0.96685,0.96701,0.96678,0.96700,376359996
20220722,00:45:00,0.96700,0.96718,0.96695,0.96704,384430000
20220722,00:50:00,0.96703,0.96704,0.96671,0.96683,596520000
20220722,00:55:00,0.96683,0.96713,0.96676,0.96713,427300000
20220722,01:00:00,0.96712,0.96727,0.96680,0.96727,602980000
20220722,01:05:00,0.96727,0.96738,0.96706,0.96736,848640000
20220722,01:10:00,0.96736,0.96745,0.96721,0.96724,625480000
20220722,01:15:00,0.96724,0.96740,0.96719,0.96730,548250000
20220722,01:20:00,0.96730,0.96781,0.96725,0.96773,652270000
20220722,01:25:00,0.96774,0.96774,0.96753,0.96770,548290000
20220722,01:30:00,0.96769,0.96770,0.96727,0.96764,666019992
20220722,01:35:00,0.96764,0.96770,0.96732,0.96736,561830000
20220722,01:40:00,0.96734,0.96736,0.96699,0.96710,609870000
20220722,01:45:00,0.96710,0.96745,0.96708,0.96739,304550000
20220722,01:50:00,0.96740,0.96749,0.96718,0.96723,286350000
20220722,01:55:00,0.96726,0.96733,0.96709,0.96726,367010000
20220722,02:00:00,0.96726,0.96756,0.96717,0.96743,432680000
20220722,02:05:00,0.96743,0.96757,0.96730,0.96752,320090000
20220722,02:10:00,0.96752,0.96804,0.96752,0.96780,500930000
20220722,02:15:00,0.96780,0.96783,0.96762,0.96781,403560000
20220722,02:20:00,0.96778,0.96793,0.96768,0.96789,325640000
20220722,02:25:00,0.96789,0.96812,0.96782,0.96809,427319992
20220722,02:30:00,0.96809,0.96809,0.96779,0.96781,341860000
20220722,02:35:00,0.96781,0.96796,0.96781,0.96789,304000000
20220722,02:40:00,0.96788,0.96793,0.96762,0.96766,422410000
20220722,02:45:00,0.96766,0.96773,0.96761,0.96769,216580000
20220722,02:50:00,0.96771,0.96778,0.96760,0.96765,271250001
20220722,02:55:00,0.96764,0.96807,0.96761,0.96801,809900000
20220722,03:00:00,0.96801,0.96808,0.96786,0.96801,251820000
20220722,03:05:00,0.96800,0.96805,0.96793,0.96793,245020000
20220722,03:10:00,0.96795,0.96801,0.96794,0.96797,143560000
20220722,03:15:00,0.96796,0.96807,0.96786,0.96806,313040000
20220722,03:20:00,0.96810,0.96854,0.96810,0.96849,377740000
20220722,03:25:00,0.96849,0.96850,0.96837,0.96846,226740000
20220722,03:30:00,0.96843,0.96856,0.96840,0.96840,257869996
20220722,03:35:00,0.96840,0.96853,0.96837,0.96850,185019998
20220722,03:40:00,0.96850,0.96854,0.96833,0.96835,426650000
20220722,03:45:00,0.96835,0.96838,0.96814,0.96836,356989996
20220722,03:50:00,0.96838,0.96851,0.96835,0.96838,352040000
20220722,03:55:00,0.96838,0.96841,0.96814,0.96815,202459996
20220722,04:00:00,0.96816,0.96824,0.96803,0.96816,305250000
20220722,04:05:00,0.96815,0.96823,0.96808,0.96812,250130000
20220722,04:10:00,0.96809,0.96824,0.96806,0.96823,214190000
20220722,04:15:00,0.96824,0.96826,0.96811,0.96818,136860000
20220722,04:20:00,0.96818,0.96832,0.96810,0.96827,163940000
20220722,04:25:00,0.96828,0.96841,0.96827,0.96839,272200000
20220722,04:30:00,0.96839,0.96856,0.96839,0.96843,309750004
20220722,04:35:00,0.96843,0.96849,0.96841,0.96845,285010000
20220722,04:40:00,0.96845,0.96864,0.96843,0.96846,344780000
20220722,04:45:00,0.96845,0.96853,0.96845,0.96850,258090000
20220722,04:50:00,0.96850,0.96859,0.96845,0.96856,231980000
20220722,04:55:00,0.96855,0.96893,0.96855,0.96889,462700000
20220722,05:00:00,0.96889,0.96893,0.96862,0.96863,420580000
20220722,05:05:00,0.96864,0.96868,0.96843,0.96849,343360000
20220722,05:10:00,0.96849,0.96875,0.96844,0.96871,438870000
20220722,05:15:00,0.96871,0.96878,0.96856,0.96859,408420000
20220722,05:20:00,0.96856,0.96889,0.96855,0.96879,424210000
20220722,05:25:00,0.96879,0.96880,0.96855,0.96858,357520000
20220722,05:30:00,0.96857,0.96866,0.96840,0.96855,507009992
20220722,05:35:00,0.96855,0.96859,0.96837,0.96850,362720000
20220722,05:40:00,0.96850,0.96863,0.96835,0.96863,295100000
20220722,05:45:00,0.96863,0.96874,0.96852,0.96864,350400000
20220722,05:50:00,0.96862,0.96871,0.96835,0.96836,295220000
20220722,05:55:00,0.96837,0.96859,0.96833,0.96848,665980000
20220722,06:00:00,0.96850,0.96873,0.96834,0.96849,859670000
20220722,06:05:00,0.96850,0.96883,0.96848,0.96872,670550000
20220722,06:10:00,0.96873,0.96894,0.96822,0.96822,743970000
20220722,06:15:00,0.96823,0.96839,0.96815,0.96822,824600000
20220722,06:20:00,0.96823,0.96857,0.96808,0.96813,907660000
20220722,06:25:00,0.96815,0.96836,0.96790,0.96794,699780000
20220722,06:30:00,0.96795,0.96853,0.96795,0.96840,639940000
20220722,06:35:00,0.96840,0.96858,0.96828,0.96853,450810000
20220722,06:40:00,0.96855,0.96857,0.96783,0.96789,519290000
20220722,06:45:00,0.96790,0.96804,0.96762,0.96798,504490008
20220722,06:50:00,0.96797,0.96799,0.96726,0.96746,655770000
20220722,06:55:00,0.96747,0.96750,0.96690,0.96695,609210000
20220722,07:00:00,0.96693,0.96737,0.96690,0.96724,1006520000
20220722,07:05:00,0.96726,0.96742,0.96709,0.96716,991590016
20220722,07:10:00,0.96714,0.96730,0.96681,0.96714,897200000
20220722,07:15:00,0.96723,0.96832,0.96723,0.96775,2447550016
20220722,07:20:00,0.96775,0.96848,0.96775,0.96816,1239009984
20220722,07:25:00,0.96816,0.96848,0.96816,0.96845,830490000
20220722,07:30:00,0.96845,0.96979,0.96845,0.96973,2235650016
20220722,07:35:00,0.96973,0.97034,0.96942,0.97002,1498090032
20220722,07:40:00,0.97002,0.97006,0.96938,0.96954,1187550016
20220722,07:45:00,0.96953,0.96953,0.96841,0.96842,1125830000
20220722,07:50:00,0.96841,0.96892,0.96824,0.96886,916020000
20220722,07:55:00,0.96888,0.96926,0.96875,0.96878,972800000
20220722,08:00:00,0.96880,0.96893,0.96841,0.96888,1164010016
20220722,08:05:00,0.96890,0.96892,0.96775,0.96797,1160069968
20220722,08:10:00,0.96796,0.96855,0.96787,0.96836,815230000
20220722,08:15:00,0.96838,0.96869,0.96824,0.96828,1036689976
20220722,08:20:00,0.96827,0.96874,0.96763,0.96869,1026390000
20220722,08:25:00,0.96869,0.96908,0.96815,0.96840,1029240000
20220722,08:30:00,0.96840,0.96860,0.96781,0.96830,1766210016
20220722,08:35:00,0.96827,0.96845,0.96805,0.96836,941060000
20220722,08:40:00,0.96836,0.96838,0.96782,0.96812,682910000
20220722,08:45:00,0.96812,0.96815,0.96770,0.96775,1065140000
20220722,08:50:00,0.96775,0.96792,0.96748,0.96789,851439992
20220722,08:55:00,0.96788,0.96800,0.96754,0.96796,866740000
20220722,09:00:00,0.96796,0.96801,0.96681,0.96706,1117030032
20220722,09:05:00,0.96707,0.96720,0.96672,0.96715,1816710048
20220722,09:10:00,0.96715,0.96720,0.96625,0.96674,1183879984
20220722,09:15:00,0.96673,0.96699,0.96616,0.96616,928250000
20220722,09:20:00,0.96616,0.96670,0.96615,0.96667,703129992
20220722,09:25:00,0.96668,0.96721,0.96667,0.96710,782240000
20220722,09:30:00,0.96711,0.96752,0.96693,0.96709,915780000
20220722,09:35:00,0.96709,0.96751,0.96692,0.96709,932300016
20220722,09:40:00,0.96710,0.96720,0.96662,0.96678,788980000
20220722,09:45:00,0.96676,0.96710,0.96665,0.96703,557600000
20220722,09:50:00,0.96705,0.96752,0.96687,0.96717,982210000
20220722,09:55:00,0.96717,0.96717,0.96625,0.96633,1021840000
20220722,10:00:00,0.96633,0.96707,0.96630,0.96671,931070000
20220722,10:05:00,0.96670,0.96719,0.96666,0.96692,681600000
20220722,10:10:00,0.96693,0.96771,0.96691,0.96759,592730000
20220722,10:15:00,0.96756,0.96785,0.96721,0.96724,774899992
20220722,10:20:00,0.96725,0.96754,0.96716,0.96727,702790000
20220722,10:25:00,0.96726,0.96730,0.96649,0.96660,713199992
20220722,10:30:00,0.96659,0.96686,0.96646,0.96661,591660000
20220722,10:35:00,0.96661,0.96670,0.96638,0.96651,649380000
20220722,10:40:00,0.96651,0.96660,0.96626,0.96648,626460000
20220722,10:45:00,0.96648,0.96648,0.96578,0.96578,638580000
20220722,10:50:00,0.96577,0.96577,0.96535,0.96573,624620000
20220722,10:55:00,0.96572,0.96576,0.96535,0.96541,742890000
20220722,11:00:00,0.96541,0.96571,0.96540,0.96548,898580000
20220722,11:05:00,0.96548,0.96580,0.96540,0.96564,860190000
20220722,11:10:00,0.96564,0.96593,0.96546,0.96589,803480000
20220722,11:15:00,0.96588,0.96603,0.96564,0.96588,1013470016
20220722,11:20:00,0.96588,0.96623,0.96582,0.96619,709290000
20220722,11:25:00,0.96621,0.96635,0.96573,0.96577,1020099984
20220722,11:30:00,0.96574,0.96595,0.96552,0.96564,876260000
20220722,11:35:00,0.96564,0.96570,0.96532,0.96554,1082100000
20220722,11:40:00,0.96555,0.96578,0.96525,0.96578,893720000
20220722,11:45:00,0.96579,0.96579,0.96452,0.96507,1075060000
20220722,11:50:00,0.96504,0.96515,0.96480,0.96483,1128580000
20220722,11:55:00,0.96482,0.96507,0.96440,0.96484,1231569984
20220722,12:00:00,0.96484,0.96527,0.96465,0.96515,989860000
20220722,12:05:00,0.96517,0.96517,0.96472,0.96481,805860000
20220722,12:10:00,0.96481,0.96493,0.96443,0.96482,972999984
20220722,12:15:00,0.96484,0.96542,0.96477,0.96520,982700016
20220722,12:20:00,0.96519,0.96567,0.96489,0.96499,983210000
20220722,12:25:00,0.96500,0.96524,0.96447,0.96456,1077970000
20220722,12:30:00,0.96456,0.96498,0.96438,0.96497,1170700000
20220722,12:35:00,0.96500,0.96558,0.96491,0.96553,659460000
20220722,12:40:00,0.96555,0.96594,0.96550,0.96571,793810000
20220722,12:45:00,0.96569,0.96587,0.96534,0.96555,890319992
20220722,12:50:00,0.96554,0.96603,0.96550,0.96553,595430000
20220722,12:55:00,0.96553,0.96603,0.96539,0.96602,835540000
20220722,13:00:00,0.96602,0.96641,0.96547,0.96561,911890000
20220722,13:05:00,0.96560,0.96607,0.96545,0.96563,1248510016
20220722,13:10:00,0.96563,0.96600,0.96551,0.96565,1220079968
20220722,13:15:00,0.96566,0.96622,0.96559,0.96616,939259976
20220722,13:20:00,0.96616,0.96616,0.96559,0.96566,949710000
20220722,13:25:00,0.96566,0.96599,0.96548,0.96581,588300000
20220722,13:30:00,0.96583,0.96591,0.96508,0.96544,1200439984
20220722,13:35:00,0.96544,0.96544,0.96471,0.96475,914870000
20220722,13:40:00,0.96475,0.96481,0.96326,0.96362,1388919984
20220722,13:45:00,0.96359,0.96359,0.96021,0.96113,3819280000
20220722,13:50:00,0.96113,0.96136,0.96007,0.96108,2380530048
20220722,13:55:00,0.96109,0.96156,0.96032,0.96090,2422209984
20220722,14:00:00,0.96090,0.96134,0.96003,0.96053,2534729920
20220722,14:05:00,0.96051,0.96160,0.96043,0.96137,1784639952
20220722,14:10:00,0.96141,0.96144,0.96003,0.96063,1609169984
20220722,14:15:00,0.96062,0.96073,0.95995,0.96019,1615180000
20220722,14:20:00,0.96018,0.96126,0.96011,0.96109,1531299984
20220722,14:25:00,0.96108,0.96184,0.96086,0.96176,1174240016
20220722,14:30:00,0.96176,0.96233,0.96128,0.96163,1480020016
20220722,14:35:00,0.96163,0.96172,0.96124,0.96142,1082449984
20220722,14:40:00,0.96143,0.96153,0.96110,0.96147,1209000000
20220722,14:45:00,0.96146,0.96151,0.96054,0.96065,1049020000
20220722,14:50:00,0.96066,0.96149,0.96049,0.96138,1482880000
20220722,14:55:00,0.96137,0.96150,0.96063,0.96064,1422360000
20220722,15:00:00,0.96066,0.96133,0.96044,0.96133,1154130016
20220722,15:05:00,0.96133,0.96155,0.96097,0.96109,1272819984
20220722,15:10:00,0.96109,0.96136,0.96072,0.96135,847840000
20220722,15:15:00,0.96137,0.96195,0.96115,0.96146,936089976
20220722,15:20:00,0.96147,0.96147,0.96070,0.96097,995480000
20220722,15:25:00,0.96097,0.96130,0.96086,0.96120,800610000
20220722,15:30:00,0.96118,0.96137,0.96091,0.96117,1021860016
20220722,15:35:00,0.96117,0.96170,0.96115,0.96146,706720000
20220722,15:40:00,0.96146,0.96176,0.96131,0.96162,758330000
20220722,15:45:00,0.96161,0.96185,0.96156,0.96184,518599992
20220722,15:50:00,0.96184,0.96188,0.96121,0.96135,865440008
20220722,15:55:00,0.96136,0.96143,0.96116,0.96117,534770000
20220722,16:00:00,0.96117,0.96162,0.96117,0.96130,765850000
20220722,16:05:00,0.96129,0.96186,0.96124,0.96184,337350000
20220722,16:10:00,0.96186,0.96188,0.96158,0.96184,470710000
20220722,16:15:00,0.96183,0.96188,0.96153,0.96155,359420000
20220722,16:20:00,0.96156,0.96189,0.96156,0.96163,847620016
20220722,16:25:00,0.96163,0.96192,0.96157,0.96163,573300000
20220722,16:30:00,0.96161,0.96175,0.96133,0.96137,458580004
20220722,16:35:00,0.96138,0.96160,0.96116,0.96119,748940000
20220722,16:40:00,0.96119,0.96123,0.96085,0.96109,1146049984
20220722,16:45:00,0.96109,0.96130,0.96090,0.96100,292820000
20220722,16:50:00,0.96100,0.96115,0.96070,0.96086,767130008
20220722,16:55:00,0.96086,0.96091,0.96055,0.96073,828910000
20220722,17:00:00,0.96071,0.96076,0.96030,0.96051,703760000
20220722,17:05:00,0.96052,0.96060,0.96038,0.96044,499530000
20220722,17:10:00,0.96045,0.96113,0.96042,0.96104,364670000
20220722,17:15:00,0.96104,0.96123,0.96089,0.96111,508520000
20220722,17:20:00,0.96112,0.96131,0.96102,0.96128,478810000
20220722,17:25:00,0.96127,0.96148,0.96116,0.96127,631080000
20220722,17:30:00,0.96128,0.96182,0.96128,0.96170,687050000
20220722,17:35:00,0.96177,0.96191,0.96169,0.96188,442070000
20220722,17:40:00,0.96188,0.96197,0.96183,0.96190,293420000
20220722,17:45:00,0.96189,0.96198,0.96182,0.96190,355970000
20220722,17:50:00,0.96191,0.96197,0.96184,0.96184,286100000
20220722,17:55:00,0.96185,0.96194,0.96181,0.96189,503100000
20220722,18:00:00,0.96189,0.96244,0.96169,0.96243,607080000
20220722,18:05:00,0.96241,0.96285,0.96239,0.96276,651280000
20220722,18:10:00,0.96278,0.96328,0.96261,0.96323,750150000
20220722,18:15:00,0.96322,0.96332,0.96307,0.96321,744439992
20220722,18:20:00,0.96321,0.96348,0.96305,0.96342,495290000
20220722,18:25:00,0.96345,0.96352,0.96325,0.96327,480420000
20220722,18:30:00,0.96327,0.96355,0.96326,0.96340,608350000
20220722,18:35:00,0.96339,0.96339,0.96301,0.96303,381160000
20220722,18:40:00,0.96304,0.96368,0.96304,0.96364,563440000
20220722,18:45:00,0.96365,0.96402,0.96362,0.96395,703550000
20220722,18:50:00,0.96396,0.96397,0.96356,0.96357,554330000
20220722,18:55:00,0.96358,0.96367,0.96345,0.96366,1126890000
20220722,19:00:00,0.96366,0.96398,0.96362,0.96371,674050000
20220722,19:05:00,0.96373,0.96383,0.96350,0.96358,523470000
20220722,19:10:00,0.96358,0.96363,0.96319,0.96320,633750000
20220722,19:15:00,0.96321,0.96343,0.96304,0.96313,525280000
20220722,19:20:00,0.96311,0.96328,0.96310,0.96311,537390000
20220722,19:25:00,0.96308,0.96325,0.96299,0.96321,457110000
20220722,19:30:00,0.96320,0.96334,0.96316,0.96324,850210000
20220722,19:35:00,0.96323,0.96334,0.96322,0.96323,1650439984
20220722,19:40:00,0.96323,0.96325,0.96276,0.96283,2048760032
20220722,19:45:00,0.96290,0.96290,0.96248,0.96259,1516539984
20220722,19:50:00,0.96259,0.96292,0.96252,0.96283,959340000
20220722,19:55:00,0.96283,0.96287,0.96195,0.96195,904370000
20220722,20:00:00,0.96196,0.96234,0.96187,0.96213,534700000
20220722,20:05:00,0.96213,0.96218,0.96203,0.96207,280840000
20220722,20:10:00,0.96209,0.96212,0.96201,0.96211,296690000
20220722,20:15:00,0.96210,0.96214,0.96200,0.96201,145069999
20220722,20:20:00,0.96200,0.96201,0.96181,0.96181,347040000
20220722,20:25:00,0.96181,0.96200,0.96175,0.96181,407870000
20220722,20:30:00,0.96181,0.96189,0.96181,0.96187,97110000
20220722,20:35:00,0.96188,0.96188,0.96166,0.96168,104620000
20220722,20:40:00,0.96167,0.96172,0.96146,0.96148,455850000
20220722,20:45:00,0.96148,0.96162,0.96124,0.96130,161150000
20220722,20:50:00,0.96131,0.96137,0.96103,0.96103,247340000
20220722,20:55:00,0.96107,0.96133,0.96063,0.96069,974990016
20220724,21:10:00,0.96115,0.96117,0.96115,0.96115,12000000
20220724,21:15:00,0.96114,0.96116,0.96092,0.96109,29100000
20220724,21:20:00,0.96109,0.96109,0.96096,0.96104,14890000
20220724,21:25:00,0.96105,0.96143,0.96084,0.96124,427720000
20220724,21:30:00,0.96124,0.96130,0.96107,0.96127,43470000
20220724,21:35:00,0.96122,0.96125,0.96120,0.96121,18750000
20220724,21:40:00,0.96123,0.96128,0.96078,0.96078,19050000
20220724,21:45:00,0.96079,0.96122,0.96079,0.96119,10200000
20220724,21:50:00,0.96086,0.96119,0.96086,0.96119,4500000
20220724,21:55:00,0.96092,0.96119,0.96041,0.96041,28800000
20220724,22:00:00,0.96075,0.96156,0.96070,0.96123,266700000
20220724,22:05:00,0.96122,0.96161,0.96064,0.96120,145150000
20220724,22:10:00,0.96121,0.96210,0.96111,0.96176,2812660096
20220724,22:15:00,0.96176,0.96211,0.96175,0.96203,71120000
20220724,22:20:00,0.96200,0.96205,0.96188,0.96194,34210000
20220724,22:25:00,0.96195,0.96204,0.96182,0.96203,82450000
20220724,22:30:00,0.96203,0.96206,0.96189,0.96190,208800000
20220724,22:35:00,0.96190,0.96220,0.96186,0.96219,169800000
20220724,22:40:00,0.96220,0.96221,0.96151,0.96191,127730000
20220724,22:45:00,0.96201,0.96234,0.96195,0.96234,188200000
20220724,22:50:00,0.96232,0.96245,0.96226,0.96240,584770000
20220724,22:55:00,0.96241,0.96277,0.96237,0.96239,301600000
20220724,23:00:00,0.96239,0.96280,0.96237,0.96278,300060000
20220724,23:05:00,0.96279,0.96291,0.96261,0.96262,298390000
20220724,23:10:00,0.96264,0.96298,0.96261,0.96295,413540000
20220724,23:15:00,0.96295,0.96325,0.96295,0.96325,359609996
20220724,23:20:00,0.96325,0.96332,0.96315,0.96316,389150000
20220724,23:25:00,0.96316,0.96332,0.96305,0.96331,111010000
20220724,23:30:00,0.96330,0.96337,0.96305,0.96318,233210000
20220724,23:35:00,0.96317,0.96317,0.96306,0.96307,178830002
20220724,23:40:00,0.96307,0.96319,0.96306,0.96314,222380000
20220724,23:45:00,0.96314,0.96314,0.96302,0.96309,173770000
20220724,23:50:00,0.96308,0.96318,0.96294,0.96314,184240000
20220724,23:55:00,0.96314,0.96326,0.96309,0.96319,254180000
20220725,00:00:00,0.96321,0.96379,0.96321,0.96379,567270000
20220725,00:05:00,0.96378,0.96427,0.96378,0.96382,521370000
20220725,00:10:00,0.96382,0.96389,0.96363,0.96389,350220000
20220725,00:15:00,0.96391,0.96406,0.96386,0.96406,597150008
20220725,00:20:00,0.96405,0.96409,0.96378,0.96379,434480000
20220725,00:25:00,0.96379,0.96399,0.96365,0.96394,276130000
20220725,00:30:00,0.96393,0.96416,0.96393,0.96415,329920000
20220725,00:35:00,0.96413,0.96427,0.96399,0.96408,518560000
20220725,00:40:00,0.96408,0.96420,0.96405,0.96412,565990000
20220725,00:45:00,0.96411,0.96423,0.96404,0.96414,576640000
20220725,00:50:00,0.96414,0.96448,0.96412,0.96420,709300000
20220725,00:55:00,0.96425,0.96446,0.96405,0.96426,595110000
20220725,01:00:00,0.96426,0.96427,0.96382,0.96397,536800000
20220725,01:05:00,0.96400,0.96403,0.96365,0.96367,525550000
20220725,01:10:00,0.96367,0.96394,0.96331,0.96386,593560000
20220725,01:15:00,0.96387,0.96398,0.96364,0.96364,486020000
20220725,01:20:00,0.96364,0.96393,0.96363,0.96385,455690000
20220725,01:25:00,0.96385,0.96407,0.96383,0.96392,468290012
20220725,01:30:00,0.96393,0.96399,0.96355,0.96356,644080008
20220725,01:35:00,0.96356,0.96365,0.96315,0.96352,728820000
20220725,01:40:00,0.96351,0.96351,0.96284,0.96285,763160000
20220725,01:45:00,0.96286,0.96294,0.96266,0.96277,779710000
20220725,01:50:00,0.96279,0.96309,0.96276,0.96301,651740000
20220725,01:55:00,0.96301,0.96301,0.96263,0.96276,595650000
20220725,02:00:00,0.96275,0.96290,0.96264,0.96280,507670000
20220725,02:05:00,0.96280,0.96292,0.96257,0.96257,478860000
20220725,02:10:00,0.96258,0.96262,0.96231,0.96234,470900000
20220725,02:15:00,0.96233,0.96237,0.96202,0.96219,601070000
20220725,02:20:00,0.96219,0.96247,0.96214,0.96242,426930000
20220725,02:25:00,0.96241,0.96268,0.96240,0.96263,489329992
20220725,02:30:00,0.96261,0.96293,0.96250,0.96291,357249996
20220725,02:35:00,0.96290,0.96298,0.96274,0.96278,322460000
20220725,02:40:00,0.96277,0.96280,0.96241,0.96247,456630000
20220725,02:45:00,0.96248,0.96267,0.96248,0.96267,365580000
20220725,02:50:00,0.96269,0.96277,0.96243,0.96249,418070000
20220725,02:55:00,0.96251,0.96264,0.96249,0.96251,241320000
20220725,03:00:00,0.96250,0.96285,0.96249,0.96285,250359998
20220725,03:05:00,0.96285,0.96294,0.96260,0.96269,391440004
20220725,03:10:00,0.96272,0.96294,0.96270,0.96290,279520000
20220725,03:15:00,0.96289,0.96316,0.96288,0.96296,193300000
20220725,03:20:00,0.96296,0.96317,0.96282,0.96285,231530000
20220725,03:25:00,0.96287,0.96323,0.96279,0.96323,271740000
20220725,03:30:00,0.96321,0.96330,0.96315,0.96318,243750000
20220725,03:35:00,0.96319,0.96322,0.96285,0.96296,411869992
20220725,03:40:00,0.96296,0.96311,0.96295,0.96299,184580000
20220725,03:45:00,0.96300,0.96323,0.96300,0.96308,278780000
20220725,03:50:00,0.96309,0.96318,0.96297,0.96298,220040000
20220725,03:55:00,0.96300,0.96339,0.96300,0.96331,373650000
20220725,04:00:00,0.96329,0.96329,0.96307,0.96315,355440000
20220725,04:05:00,0.96315,0.96320,0.96292,0.96292,314910000
20220725,04:10:00,0.96297,0.96304,0.96287,0.96304,266310000
20220725,04:15:00,0.96304,0.96304,0.96276,0.96279,239980000
20220725,04:20:00,0.96278,0.96285,0.96277,0.96280,121790001
20220725,04:25:00,0.96279,0.96279,0.96243,0.96253,214380000
20220725,04:30:00,0.96254,0.96260,0.96236,0.96243,199340000
20220725,04:35:00,0.96244,0.96255,0.96240,0.96255,309970000
20220725,04:40:00,0.96256,0.96292,0.96256,0.96290,247250000
20220725,04:45:00,0.96290,0.96306,0.96274,0.96284,249430002
20220725,04:50:00,0.96284,0.96292,0.96273,0.96291,269670000
20220725,04:55:00,0.96292,0.96296,0.96275,0.96289,414850000
20220725,05:00:00,0.96290,0.96319,0.96284,0.96308,558660000
20220725,05:05:00,0.96308,0.96338,0.96307,0.96336,373720004
20220725,05:10:00,0.96337,0.96340,0.96324,0.96338,525120000
20220725,05:15:00,0.96338,0.96361,0.96332,0.96347,465930000
20220725,05:20:00,0.96347,0.96354,0.96338,0.96339,597700000
20220725,05:25:00,0.96338,0.96344,0.96326,0.96326,343700000
20220725,05:30:00,0.96327,0.96371,0.96326,0.96365,505890000
20220725,05:35:00,0.96367,0.96368,0.96348,0.96352,319680000
20220725,05:40:00,0.96353,0.96376,0.96352,0.96373,388540000
20220725,05:45:00,0.96374,0.96379,0.96359,0.96362,283240000
20220725,05:50:00,0.96363,0.96373,0.96350,0.96351,297870000
20220725,05:55:00,0.96351,0.96364,0.96336,0.96362,572060000
20220725,06:00:00,0.96364,0.96388,0.96337,0.96369,697730000
20220725,06:05:00,0.96367,0.96386,0.96352,0.96368,684259992
20220725,06:10:00,0.96367,0.96376,0.96343,0.96369,703080000
20220725,06:15:00,0.96367,0.96439,0.96355,0.96429,928800016
20220725,06:20:00,0.96428,0.96475,0.96428,0.96463,657450000
20220725,06:25:00,0.96464,0.96470,0.96431,0.96461,598510008
20220725,06:30:00,0.96462,0.96469,0.96427,0.96459,781139992
20220725,06:35:00,0.96460,0.96487,0.96437,0.96486,707370008
20220725,06:40:00,0.96486,0.96500,0.96467,0.96478,544400000
20220725,06:45:00,0.96478,0.96478,0.96429,0.96434,715720000
20220725,06:50:00,0.96435,0.96468,0.96409,0.96458,851990000
20220725,06:55:00,0.96457,0.96461,0.96438,0.96449,767200000
20220725,07:00:00,0.96449,0.96472,0.96416,0.96446,1616170016
20220725,07:05:00,0.96445,0.96466,0.96412,0.96423,1147509984
20220725,07:10:00,0.96422,0.96438,0.96414,0.96437,802470000
20220725,07:15:00,0.96438,0.96510,0.96436,0.96496,888110000
20220725,07:20:00,0.96495,0.96531,0.96384,0.96444,2140279952
20220725,07:25:00,0.96445,0.96455,0.96403,0.96449,1403460000
20220725,07:30:00,0.96449,0.96470,0.96412,0.96468,1380749984
20220725,07:35:00,0.96469,0.96516,0.96426,0.96497,1353729984
20220725,07:40:00,0.96496,0.96529,0.96467,0.96522,821650000
20220725,07:45:00,0.96522,0.96544,0.96499,0.96526,867200000
20220725,07:50:00,0.96525,0.96525,0.96469,0.96512,793220000
20220725,07:55:00,0.96512,0.96537,0.96499,0.96529,586440000
20220725,08:00:00,0.96530,0.96597,0.96465,0.96504,1858019968
20220725,08:05:00,0.96506,0.96525,0.96483,0.96489,1334019984
20220725,08:10:00,0.96489,0.96509,0.96449,0.96457,1035640000
20220725,08:15:00,0.96457,0.96478,0.96391,0.96457,1197490000
20220725,08:20:00,0.96457,0.96493,0.96442,0.96455,1127240032
20220725,08:25:00,0.96454,0.96465,0.96397,0.96434,848990000
20220725,08:30:00,0.96433,0.96440,0.96402,0.96413,830890000
20220725,08:35:00,0.96413,0.96413,0.96325,0.96352,1312290032
20220725,08:40:00,0.96353,0.96376,0.96306,0.96342,837300000
20220725,08:45:00,0.96343,0.96354,0.96303,0.96349,618770000
20220725,08:50:00,0.96349,0.96355,0.96305,0.96353,596080000
20220725,08:55:00,0.96352,0.96373,0.96317,0.96346,922099984
20220725,09:00:00,0.96347,0.96370,0.96318,0.96326,1011830000
20220725,09:05:00,0.96328,0.96334,0.96293,0.96294,1389910016
20220725,09:10:00,0.96295,0.96310,0.96222,0.96304,1579930032
20220725,09:15:00,0.96307,0.96319,0.96274,0.96276,849730000
20220725,09:20:00,0.96277,0.96294,0.96270,0.96277,927730000
20220725,09:25:00,0.96278,0.96304,0.96262,0.96289,826160000
20220725,09:30:00,0.96289,0.96309,0.96253,0.96276,954860000
20220725,09:35:00,0.96276,0.96280,0.96237,0.96261,711509992
20220725,09:40:00,0.96261,0.96264,0.96240,0.96258,655460000
20220725,09:45:00,0.96256,0.96281,0.96240,0.96273,443110000
20220725,09:50:00,0.96274,0.96298,0.96248,0.96249,714700000
20220725,09:55:00,0.96250,0.96261,0.96177,0.96208,648340000
20220725,10:00:00,0.96208,0.96227,0.96204,0.96211,482860000
20220725,10:05:00,0.96209,0.96261,0.96209,0.96255,547240000
20220725,10:10:00,0.96254,0.96294,0.96253,0.96274,567900000
20220725,10:15:00,0.96274,0.96274,0.96246,0.96256,500170008
20220725,10:20:00,0.96257,0.96309,0.96239,0.96306,870860000
20220725,10:25:00,0.96306,0.96342,0.96291,0.96338,520880000
20220725,10:30:00,0.96337,0.96389,0.96332,0.96382,605560000
20220725,10:35:00,0.96380,0.96388,0.96343,0.96356,396910000
20220725,10:40:00,0.96356,0.96364,0.96339,0.96360,401370000
20220725,10:45:00,0.96362,0.96390,0.96351,0.96364,289890000
20220725,10:50:00,0.96365,0.96376,0.96336,0.96369,589970000
20220725,10:55:00,0.96369,0.96372,0.96336,0.96336,638550000
20220725,11:00:00,0.96336,0.96367,0.96330,0.96347,992240000
20220725,11:05:00,0.96345,0.96383,0.96335,0.96363,707190000
20220725,11:10:00,0.96362,0.96362,0.96314,0.96318,759150000
20220725,11:15:00,0.96316,0.96342,0.96310,0.96314,669360000
20220725,11:20:00,0.96313,0.96324,0.96266,0.96287,1123410016
20220725,11:25:00,0.96287,0.96357,0.96286,0.96356,724370000
20220725,11:30:00,0.96359,0.96372,0.96335,0.96361,662350000
20220725,11:35:00,0.96361,0.96383,0.96353,0.96370,774610000
20220725,11:40:00,0.96369,0.96388,0.96349,0.96370,692950000
20220725,11:45:00,0.96371,0.96382,0.96336,0.96374,810360000
20220725,11:50:00,0.96374,0.96408,0.96354,0.96405,578050000
20220725,11:55:00,0.96400,0.96437,0.96381,0.96394,823800000
20220725,12:00:00,0.96391,0.96488,0.96387,0.96488,988349984
20220725,12:05:00,0.96487,0.96495,0.96419,0.96426,690669992
20220725,12:10:00,0.96426,0.96440,0.96399,0.96405,861190000
20220725,12:15:00,0.96407,0.96407,0.96371,0.96393,686830000
20220725,12:20:00,0.96391,0.96426,0.96388,0.96410,754710000
20220725,12:25:00,0.96411,0.96484,0.96409,0.96465,618770000
20220725,12:30:00,0.96467,0.96467,0.96390,0.96390,984160000
20220725,12:35:00,0.96391,0.96422,0.96376,0.96377,897899992
20220725,12:40:00,0.96378,0.96420,0.96378,0.96391,795069992
20220725,12:45:00,0.96391,0.96421,0.96384,0.96406,849020000
20220725,12:50:00,0.96407,0.96429,0.96383,0.96422,786430000
20220725,12:55:00,0.96420,0.96433,0.96370,0.96379,1157260000
20220725,13:00:00,0.96380,0.96418,0.96374,0.96389,847880000
20220725,13:05:00,0.96392,0.96394,0.96341,0.96350,821820000
20220725,13:10:00,0.96351,0.96403,0.96350,0.96403,510280008
20220725,13:15:00,0.96403,0.96422,0.96376,0.96376,645569992
20220725,13:20:00,0.96377,0.96393,0.96367,0.96379,641940000
20220725,13:25:00,0.96380,0.96384,0.96354,0.96382,833770000
20220725,13:30:00,0.96382,0.96407,0.96378,0.96393,803650000
20220725,13:35:00,0.96393,0.96431,0.96393,0.96413,660250000
20220725,13:40:00,0.96414,0.96428,0.96399,0.96413,727110008
20220725,13:45:00,0.96414,0.96438,0.96380,0.96396,712230000
20220725,13:50:00,0.96396,0.96416,0.96371,0.96382,757500000
20220725,13:55:00,0.96381,0.96408,0.96362,0.96402,648160000
20220725,14:00:00,0.96403,0.96426,0.96387,0.96409,800070000
20220725,14:05:00,0.96408,0.96453,0.96395,0.96396,890970000
20220725,14:10:00,0.96398,0.96446,0.96394,0.96432,828130000
20220725,14:15:00,0.96431,0.96464,0.96416,0.96422,912150000
20220725,14:20:00,0.96423,0.96432,0.96388,0.96413,1127920016
20220725,14:25:00,0.96415,0.96553,0.96387,0.96525,2149020016
20220725,14:30:00,0.96525,0.96533,0.96478,0.96519,1665020048
20220725,14:35:00,0.96519,0.96552,0.96486,0.96552,1342690000
20220725,14:40:00,0.96550,0.96577,0.96503,0.96521,1443179952
20220725,14:45:00,0.96521,0.96556,0.96500,0.96556,1104160000
20220725,14:50:00,0.96559,0.96571,0.96508,0.96516,1323880000
20220725,14:55:00,0.96517,0.96533,0.96446,0.96482,1228530016
20220725,15:00:00,0.96479,0.96493,0.96448,0.96465,683109992
20220725,15:05:00,0.96465,0.96499,0.96465,0.96478,468610000
20220725,15:10:00,0.96480,0.96514,0.96472,0.96505,544340000
20220725,15:15:00,0.96504,0.96524,0.96499,0.96501,481270000
20220725,15:20:00,0.96501,0.96526,0.96489,0.96493,614400000
20220725,15:25:00,0.96491,0.96539,0.96486,0.96513,636430000
20220725,15:30:00,0.96513,0.96513,0.96482,0.96506,504770008
20220725,15:35:00,0.96506,0.96546,0.96494,0.96538,519940000
20220725,15:40:00,0.96539,0.96544,0.96508,0.96510,545320000
20220725,15:45:00,0.96511,0.96536,0.96501,0.96533,576940000
20220725,15:50:00,0.96533,0.96545,0.96522,0.96529,351680000
20220725,15:55:00,0.96529,0.96552,0.96521,0.96523,506060000
20220725,16:00:00,0.96522,0.96542,0.96514,0.96525,527170000
20220725,16:05:00,0.96524,0.96538,0.96500,0.96537,231200000
20220725,16:10:00,0.96536,0.96557,0.96530,0.96551,398359992
20220725,16:15:00,0.96549,0.96553,0.96528,0.96537,301839996
20220725,16:20:00,0.96538,0.96562,0.96531,0.96550,368660000
20220725,16:25:00,0.96550,0.96557,0.96537,0.96548,357500000
20220725,16:30:00,0.96548,0.96559,0.96513,0.96520,514850000
20220725,16:35:00,0.96520,0.96538,0.96513,0.96525,378810000
20220725,16:40:00,0.96525,0.96530,0.96513,0.96514,170040000
20220725,16:45:00,0.96513,0.96514,0.96481,0.96499,311790006
20220725,16:50:00,0.96498,0.96548,0.96498,0.96541,247520000
20220725,16:55:00,0.96541,0.96548,0.96514,0.96514,375650000
20220725,17:00:00,0.96515,0.96528,0.96461,0.96468,554119992
20220725,17:05:00,0.96468,0.96475,0.96457,0.96457,274060000
20220725,17:10:00,0.96456,0.96460,0.96438,0.96445,398080000
20220725,17:15:00,0.96444,0.96462,0.96426,0.96454,190570000
20220725,17:20:00,0.96454,0.96458,0.96435,0.96439,222250000
20220725,17:25:00,0.96440,0.96440,0.96423,0.96423,192990000
20220725,17:30:00,0.96423,0.96474,0.96415,0.96463,283450000
20220725,17:35:00,0.96465,0.96510,0.96465,0.96506,242890000
20220725,17:40:00,0.96503,0.96505,0.96492,0.96497,221530000
20220725,17:45:00,0.96498,0.96506,0.96475,0.96476,281400000
20220725,17:50:00,0.96476,0.96501,0.96476,0.96487,328190000
20220725,17:55:00,0.96486,0.96495,0.96467,0.96470,255180000
20220725,18:00:00,0.96469,0.96480,0.96459,0.96462,286780000
20220725,18:05:00,0.96461,0.96486,0.96456,0.96470,195790000
20220725,18:10:00,0.96473,0.96473,0.96446,0.96447,388170000
20220725,18:15:00,0.96453,0.96455,0.96432,0.96442,434650000
20220725,18:20:00,0.96446,0.96453,0.96416,0.96442,289020000
20220725,18:25:00,0.96443,0.96451,0.96429,0.96432,187900000
20220725,18:30:00,0.96432,0.96461,0.96432,0.96457,227370000
20220725,18:35:00,0.96456,0.96457,0.96432,0.96432,256459994
20220725,18:40:00,0.96433,0.96434,0.96421,0.96421,226290000
20220725,18:45:00,0.96422,0.96431,0.96411,0.96414,334010000
20220725,18:50:00,0.96413,0.96436,0.96410,0.96436,319060000
20220725,18:55:00,0.96435,0.96466,0.96432,0.96464,354620000
20220725,19:00:00,0.96465,0.96471,0.96454,0.96463,426470000
20220725,19:05:00,0.96464,0.96466,0.96432,0.96434,266789996
20220725,19:10:00,0.96434,0.96443,0.96425,0.96433,283310000
20220725,19:15:00,0.96433,0.96436,0.96425,0.96431,179920000
20220725,19:20:00,0.96431,0.96431,0.96417,0.96421,193070000
20220725,19:25:00,0.96422,0.96442,0.96416,0.96432,213260000
20220725,19:30:00,0.96432,0.96451,0.96423,0.96434,266670000
20220725,19:35:00,0.96432,0.96440,0.96419,0.96419,228140000
20220725,19:40:00,0.96417,0.96447,0.96417,0.96447,211560000
20220725,19:45:00,0.96446,0.96447,0.96425,0.96425,260980000
20220725,19:50:00,0.96425,0.96445,0.96412,0.96427,310160000
20220725,19:55:00,0.96428,0.96441,0.96415,0.96415,403670000
20220725,20:00:00,0.96416,0.96430,0.96396,0.96429,625220000
20220725,20:05:00,0.96431,0.96435,0.96430,0.96433,33939999
20220725,20:10:00,0.96433,0.96440,0.96431,0.96437,90400000
20220725,20:15:00,0.96437,0.96457,0.96425,0.96444,298580000
20220725,20:20:00,0.96444,0.96444,0.96435,0.96441,64140000
20220725,20:25:00,0.96441,0.96450,0.96437,0.96448,109330000
20220725,20:30:00,0.96448,0.96448,0.96411,0.96420,277050000
20220725,20:35:00,0.96421,0.96441,0.96419,0.96432,216350000
20220725,20:40:00,0.96432,0.96453,0.96432,0.96453,126210000
20220725,20:45:00,0.96453,0.96466,0.96453,0.96462,82780000
20220725,20:50:00,0.96461,0.96471,0.96457,0.96465,136510000
20220725,20:55:00,0.96470,0.96470,0.96426,0.96426,376840000
20220725,21:00:00,0.96426,0.96426,0.96348,0.96380,2700000
20220725,21:05:00,0.96380,0.96380,0.96370,0.96372,10760000
20220725,21:10:00,0.96380,0.96410,0.96380,0.96396,18060000
20220725,21:15:00,0.96396,0.96429,0.96395,0.96402,77220000
20220725,21:20:00,0.96403,0.96418,0.96395,0.96396,29000000
20220725,21:25:00,0.96396,0.96417,0.96393,0.96393,215370000
20220725,21:30:00,0.96400,0.96432,0.96400,0.96429,35400000
20220725,21:35:00,0.96420,0.96439,0.96420,0.96436,68350000
20220725,21:40:00,0.96435,0.96441,0.96429,0.96429,68700000
20220725,21:45:00,0.96433,0.96434,0.96426,0.96426,45600001
20220725,21:50:00,0.96426,0.96434,0.96423,0.96424,28200000
20220725,21:55:00,0.96423,0.96444,0.96421,0.96443,40550000
20220725,22:00:00,0.96444,0.96446,0.96430,0.96436,256400001
20220725,22:05:00,0.96435,0.96439,0.96430,0.96438,125600000
20220725,22:10:00,0.96438,0.96441,0.96436,0.96439,76800000
20220725,22:15:00,0.96438,0.96442,0.96434,0.96436,81600000
20220725,22:20:00,0.96435,0.96443,0.96433,0.96436,178950002
20220725,22:25:00,0.96437,0.96442,0.96433,0.96442,67200000
20220725,22:30:00,0.96443,0.96443,0.96432,0.96433,83400001
20220725,22:35:00,0.96433,0.96433,0.96430,0.96431,16800000
20220725,22:40:00,0.96431,0.96431,0.96428,0.96431,11490000
20220725,22:45:00,0.96430,0.96432,0.96428,0.96429,18840000
20220725,22:50:00,0.96430,0.96455,0.96430,0.96455,87720000
20220725,22:55:00,0.96457,0.96462,0.96426,0.96427,75930000
20220725,23:00:00,0.96428,0.96444,0.96423,0.96429,93560000
20220725,23:05:00,0.96432,0.96441,0.96432,0.96438,93800000
20220725,23:10:00,0.96436,0.96440,0.96421,0.96432,219660000
20220725,23:15:00,0.96435,0.96449,0.96425,0.96439,206790004
20220725,23:20:00,0.96441,0.96463,0.96441,0.96460,186260000
20220725,23:25:00,0.96460,0.96460,0.96446,0.96449,81530000
20220725,23:30:00,0.96456,0.96471,0.96446,0.96446,100930000
20220725,23:35:00,0.96447,0.96462,0.96447,0.96456,219150000
20220725,23:40:00,0.96458,0.96461,0.96447,0.96447,234060008
20220725,23:45:00,0.96444,0.96450,0.96423,0.96437,242420000
20220725,23:50:00,0.96437,0.96440,0.96424,0.96428,178440000
20220725,23:55:00,0.96427,0.96431,0.96423,0.96428,232860000
20220726,00:00:00,0.96427,0.96428,0.96398,0.96415,237840000
20220726,00:05:00,0.96417,0.96431,0.96417,0.96421,209000000
20220726,00:10:00,0.96422,0.96426,0.96415,0.96418,108000001
20220726,00:15:00,0.96418,0.96424,0.96377,0.96383,532479996
20220726,00:20:00,0.96383,0.96404,0.96377,0.96396,334739992
20220726,00:25:00,0.96396,0.96416,0.96395,0.96396,681340000
20220726,00:30:00,0.96396,0.96396,0.96379,0.96390,613070000
20220726,00:35:00,0.96392,0.96413,0.96340,0.96346,708130000
20220726,00:40:00,0.96347,0.96354,0.96335,0.96354,342730000
20220726,00:45:00,0.96353,0.96377,0.96353,0.96365,470140000
20220726,00:50:00,0.96367,0.96396,0.96366,0.96372,643990000
20220726,00:55:00,0.96374,0.96374,0.96343,0.96350,262920000
20220726,01:00:00,0.96351,0.96374,0.96339,0.96346,463170000
20220726,01:05:00,0.96345,0.96345,0.96317,0.96332,327530000
20220726,01:10:00,0.96334,0.96351,0.96324,0.96343,268450000
20220726,01:15:00,0.96343,0.96343,0.96316,0.96340,315420000
20220726,01:20:00,0.96340,0.96340,0.96289,0.96305,376270000
20220726,01:25:00,0.96304,0.96308,0.96257,0.96263,428280000
20220726,01:30:00,0.96262,0.96289,0.96260,0.96283,294010000
20220726,01:35:00,0.96283,0.96288,0.96224,0.96250,490910000
20220726,01:40:00,0.96250,0.96265,0.96250,0.96253,259550000
20220726,01:45:00,0.96254,0.96262,0.96243,0.96248,314530000
20220726,01:50:00,0.96248,0.96272,0.96247,0.96270,238860000
20220726,01:55:00,0.96271,0.96305,0.96267,0.96293,231740000
20220726,02:00:00,0.96291,0.96318,0.96290,0.96310,205120000
20220726,02:05:00,0.96309,0.96319,0.96302,0.96317,141130000
20220726,02:10:00,0.96319,0.96320,0.96305,0.96309,161350000
20220726,02:15:00,0.96309,0.96328,0.96308,0.96325,132030000
20220726,02:20:00,0.96324,0.96341,0.96324,0.96333,141670000
20220726,02:25:00,0.96332,0.96341,0.96328,0.96336,101310000
20220726,02:30:00,0.96336,0.96337,0.96326,0.96333,105760000
20220726,02:35:00,0.96332,0.96349,0.96327,0.96348,110980000
20220726,02:40:00,0.96348,0.96348,0.96322,0.96329,192460002
20220726,02:45:00,0.96327,0.96329,0.96296,0.96299,223910002
20220726,02:50:00,0.96299,0.96304,0.96288,0.96294,235680000
20220726,02:55:00,0.96295,0.96327,0.96295,0.96322,302290000
20220726,03:00:00,0.96321,0.96327,0.96317,0.96320,129250000
20220726,03:05:00,0.96317,0.96321,0.96306,0.96320,192180000
20220726,03:10:00,0.96319,0.96327,0.96315,0.96326,57360000
20220726,03:15:00,0.96327,0.96349,0.96325,0.96346,85240000
20220726,03:20:00,0.96345,0.96345,0.96329,0.96334,89140000
20220726,03:25:00,0.96335,0.96343,0.96334,0.96340,102170000
20220726,03:30:00,0.96340,0.96364,0.96339,0.96364,140230000
20220726,03:35:00,0.96363,0.96400,0.96360,0.96396,204210000
20220726,03:40:00,0.96396,0.96397,0.96379,0.96380,134250000
20220726,03:45:00,0.96379,0.96394,0.96378,0.96393,136010000
20220726,03:50:00,0.96392,0.96406,0.96392,0.96399,138300000
20220726,03:55:00,0.96398,0.96401,0.96390,0.96395,114450000
20220726,04:00:00,0.96396,0.96415,0.96394,0.96411,153090000
20220726,04:05:00,0.96410,0.96413,0.96395,0.96403,71870000
20220726,04:10:00,0.96399,0.96403,0.96395,0.96397,106110000
20220726,04:15:00,0.96395,0.96400,0.96386,0.96400,139320000
20220726,04:20:00,0.96400,0.96408,0.96397,0.96397,164980000
20220726,04:25:00,0.96397,0.96408,0.96395,0.96401,118680000
20220726,04:30:00,0.96400,0.96402,0.96394,0.96395,141080000
20220726,04:35:00,0.96396,0.96411,0.96396,0.96410,103140000
20220726,04:40:00,0.96412,0.96429,0.96411,0.96424,67690000
20220726,04:45:00,0.96423,0.96423,0.96405,0.96412,144140000
20220726,04:50:00,0.96411,0.96419,0.96409,0.96417,76320001
20220726,04:55:00,0.96416,0.96431,0.96415,0.96430,218940000
20220726,05:00:00,0.96431,0.96431,0.96413,0.96414,263510000
20220726,05:05:00,0.96414,0.96415,0.96384,0.96389,586170000
20220726,05:10:00,0.96388,0.96392,0.96376,0.96385,546250000
20220726,05:15:00,0.96385,0.96416,0.96382,0.96415,297040004
20220726,05:20:00,0.96413,0.96444,0.96410,0.96441,248640000
20220726,05:25:00,0.96440,0.96440,0.96417,0.96422,249160000
20220726,05:30:00,0.96421,0.96429,0.96415,0.96415,99610000
20220726,05:35:00,0.96416,0.96426,0.96414,0.96424,189600000
20220726,05:40:00,0.96424,0.96453,0.96423,0.96448,171150000
20220726,05:45:00,0.96448,0.96464,0.96439,0.96450,192600000
20220726,05:50:00,0.96452,0.96466,0.96450,0.96464,268200000
20220726,05:55:00,0.96466,0.96500,0.96465,0.96486,382540000
20220726,06:00:00,0.96488,0.96488,0.96449,0.96474,444789992
20220726,06:05:00,0.96471,0.96472,0.96454,0.96459,252800000
20220726,06:10:00,0.96459,0.96463,0.96451,0.96463,182339998
20220726,06:15:00,0.96463,0.96481,0.96452,0.96475,337420004
20220726,06:20:00,0.96477,0.96495,0.96470,0.96495,322390000
20220726,06:25:00,0.96491,0.96500,0.96455,0.96458,279290000
20220726,06:30:00,0.96457,0.96473,0.96454,0.96465,265860000
20220726,06:35:00,0.96465,0.96479,0.96445,0.96453,519270000
20220726,06:40:00,0.96453,0.96467,0.96451,0.96453,341040000
20220726,06:45:00,0.96452,0.96456,0.96419,0.96421,361540004
20220726,06:50:00,0.96424,0.96461,0.96406,0.96460,366330000
20220726,06:55:00,0.96459,0.96541,0.96459,0.96536,812980000
20220726,07:00:00,0.96539,0.96551,0.96499,0.96513,934309984
20220726,07:05:00,0.96514,0.96529,0.96486,0.96507,817700000
20220726,07:10:00,0.96507,0.96507,0.96442,0.96458,835910000
20220726,07:15:00,0.96459,0.96495,0.96457,0.96460,603969992
20220726,07:20:00,0.96462,0.96466,0.96445,0.96446,771750000
20220726,07:25:00,0.96448,0.96448,0.96371,0.96392,797100000
20220726,07:30:00,0.96392,0.96434,0.96376,0.96431,1093570000
20220726,07:35:00,0.96431,0.96465,0.96413,0.96458,566090000
20220726,07:40:00,0.96458,0.96467,0.96430,0.96452,705490000
20220726,07:45:00,0.96451,0.96509,0.96441,0.96479,774850000
20220726,07:50:00,0.96479,0.96529,0.96467,0.96528,700040000
20220726,07:55:00,0.96525,0.96525,0.96461,0.96467,786400008
20220726,08:00:00,0.96466,0.96473,0.96439,0.96471,870960000
20220726,08:05:00,0.96471,0.96473,0.96424,0.96431,1028120000
20220726,08:10:00,0.96435,0.96436,0.96376,0.96391,809850000
20220726,08:15:00,0.96391,0.96428,0.96368,0.96368,807490008
20220726,08:20:00,0.96368,0.96384,0.96319,0.96328,578390000
20220726,08:25:00,0.96325,0.96340,0.96306,0.96338,658550000
20220726,08:30:00,0.96338,0.96363,0.96324,0.96348,656020000
20220726,08:35:00,0.96349,0.96392,0.96348,0.96376,669220000
20220726,08:40:00,0.96377,0.96409,0.96371,0.96392,677890000
20220726,08:45:00,0.96391,0.96455,0.96390,0.96451,576310000
20220726,08:50:00,0.96450,0.96467,0.96425,0.96438,709730000
20220726,08:55:00,0.96439,0.96452,0.96397,0.96406,966189984
20220726,09:00:00,0.96406,0.96438,0.96405,0.96426,634000000
20220726,09:05:00,0.96426,0.96439,0.96414,0.96422,455900000
20220726,09:10:00,0.96423,0.96443,0.96405,0.96438,466930000
20220726,09:15:00,0.96437,0.96492,0.96434,0.96475,499780000
20220726,09:20:00,0.96474,0.96578,0.96469,0.96574,719460000
20220726,09:25:00,0.96577,0.96677,0.96575,0.96627,940629984
20220726,09:30:00,0.96627,0.96631,0.96559,0.96595,803620000
20220726,09:35:00,0.96596,0.96602,0.96550,0.96579,515400000
20220726,09:40:00,0.96580,0.96593,0.96554,0.96568,534160000
20220726,09:45:00,0.96569,0.96617,0.96555,0.96579,809649992
20220726,09:50:00,0.96579,0.96607,0.96553,0.96569,657870000
20220726,09:55:00,0.96569,0.96596,0.96547,0.96587,657860000
20220726,10:00:00,0.96589,0.96618,0.96565,0.96568,1115669984
20220726,10:05:00,0.96568,0.96602,0.96529,0.96537,1562210000
20220726,10:10:00,0.96539,0.96588,0.96536,0.96567,1214760000
20220726,10:15:00,0.96567,0.96644,0.96558,0.96559,1355080016
20220726,10:20:00,0.96558,0.96577,0.96400,0.96426,1504420032
20220726,10:25:00,0.96425,0.96445,0.96348,0.96409,928920000
20220726,10:30:00,0.96413,0.96455,0.96406,0.96447,745240000
20220726,10:35:00,0.96447,0.96498,0.96431,0.96466,996930000
20220726,10:40:00,0.96467,0.96490,0.96445,0.96461,1025820032
20220726,10:45:00,0.96461,0.96470,0.96446,0.96466,784500000
20220726,10:50:00,0.96465,0.96482,0.96443,0.96471,794770000
20220726,10:55:00,0.96471,0.96496,0.96453,0.96472,924140000
20220726,11:00:00,0.96471,0.96503,0.96468,0.96481,839920000
20220726,11:05:00,0.96482,0.96511,0.96471,0.96496,1062550000
20220726,11:10:00,0.96494,0.96511,0.96483,0.96483,756090000
20220726,11:15:00,0.96484,0.96542,0.96484,0.96542,738230000
20220726,11:20:00,0.96543,0.96548,0.96490,0.96494,744679992
20220726,11:25:00,0.96495,0.96519,0.96486,0.96504,610880000
20220726,11:30:00,0.96507,0.96531,0.96491,0.96505,668220000
20220726,11:35:00,0.96505,0.96531,0.96475,0.96497,764330000
20220726,11:40:00,0.96497,0.96512,0.96471,0.96476,1070950000
20220726,11:45:00,0.96475,0.96489,0.96446,0.96450,764130016
20220726,11:50:00,0.96450,0.96471,0.96419,0.96437,892290000
20220726,11:55:00,0.96437,0.96468,0.96404,0.96446,1059460016
20220726,12:00:00,0.96447,0.96452,0.96429,0.96436,710550000
20220726,12:05:00,0.96438,0.96472,0.96432,0.96435,487250000
20220726,12:10:00,0.96434,0.96459,0.96425,0.96447,622600000
20220726,12:15:00,0.96445,0.96509,0.96445,0.96496,766570000
20220726,12:20:00,0.96496,0.96542,0.96475,0.96531,1010439984
20220726,12:25:00,0.96531,0.96587,0.96525,0.96563,643170000
20220726,12:30:00,0.96564,0.96565,0.96464,0.96470,939669984
20220726,12:35:00,0.96470,0.96505,0.96446,0.96503,919440000
20220726,12:40:00,0.96504,0.96526,0.96474,0.96488,1017230000
20220726,12:45:00,0.96487,0.96505,0.96417,0.96432,616030000
20220726,12:50:00,0.96434,0.96442,0.96389,0.96414,697240000
20220726,12:55:00,0.96415,0.96464,0.96387,0.96388,657050000
20220726,13:00:00,0.96389,0.96440,0.96359,0.96360,1760330016
20220726,13:05:00,0.96359,0.96411,0.96341,0.96402,1075890000
20220726,13:10:00,0.96403,0.96431,0.96372,0.96393,736280000
20220726,13:15:00,0.96393,0.96402,0.96330,0.96342,694860000
20220726,13:20:00,0.96343,0.96350,0.96304,0.96306,610160008
20220726,13:25:00,0.96305,0.96335,0.96290,0.96321,606100008
20220726,13:30:00,0.96323,0.96381,0.96306,0.96357,749290000
20220726,13:35:00,0.96356,0.96380,0.96313,0.96369,645980000
20220726,13:40:00,0.96368,0.96369,0.96302,0.96346,984940000
20220726,13:45:00,0.96347,0.96450,0.96346,0.96445,946130000
20220726,13:50:00,0.96444,0.96468,0.96415,0.96433,825030000
20220726,13:55:00,0.96437,0.96461,0.96327,0.96337,1400080000
20220726,14:00:00,0.96337,0.96400,0.96284,0.96351,1839419984
20220726,14:05:00,0.96351,0.96352,0.96242,0.96283,1064769984
20220726,14:10:00,0.96283,0.96347,0.96245,0.96330,819290000
20220726,14:15:00,0.96330,0.96332,0.96241,0.96241,1010040016
20220726,14:20:00,0.96242,0.96257,0.96204,0.96207,1062350000
20220726,14:25:00,0.96206,0.96236,0.96201,0.96236,869750000
20220726,14:30:00,0.96235,0.96257,0.96199,0.96203,812550000
20220726,14:35:00,0.96204,0.96214,0.96155,0.96177,668850000
20220726,14:40:00,0.96182,0.96200,0.96153,0.96181,636250000
20220726,14:45:00,0.96177,0.96247,0.96158,0.96212,811270008
20220726,14:50:00,0.96213,0.96243,0.96201,0.96231,729630000
20220726,14:55:00,0.96232,0.96258,0.96216,0.96227,947450000
20220726,15:00:00,0.96227,0.96228,0.96194,0.96204,864230000
20220726,15:05:00,0.96206,0.96224,0.96189,0.96221,683180000
20220726,15:10:00,0.96222,0.96227,0.96196,0.96218,476160000
20220726,15:15:00,0.96219,0.96274,0.96197,0.96273,544850000
20220726,15:20:00,0.96273,0.96318,0.96262,0.96309,521719992
20220726,15:25:00,0.96310,0.96394,0.96306,0.96392,711380000
20220726,15:30:00,0.96390,0.96395,0.96328,0.96331,441590000
20220726,15:35:00,0.96331,0.96356,0.96324,0.96341,437040000
20220726,15:40:00,0.96340,0.96342,0.96301,0.96337,561410000
20220726,15:45:00,0.96333,0.96344,0.96302,0.96317,444210004
20220726,15:50:00,0.96318,0.96349,0.96314,0.96315,401010000
20220726,15:55:00,0.96315,0.96342,0.96306,0.96341,488000000
20220726,16:00:00,0.96340,0.96357,0.96311,0.96327,450770008
20220726,16:05:00,0.96327,0.96361,0.96322,0.96338,416150000
20220726,16:10:00,0.96336,0.96352,0.96332,0.96344,374800000
20220726,16:15:00,0.96344,0.96354,0.96313,0.96323,498100000
20220726,16:20:00,0.96324,0.96329,0.96288,0.96288,315960000
20220726,16:25:00,0.96288,0.96296,0.96261,0.96270,272390000
20220726,16:30:00,0.96271,0.96280,0.96247,0.96279,247070000
20220726,16:35:00,0.96280,0.96310,0.96274,0.96309,276730000
20220726,16:40:00,0.96309,0.96314,0.96283,0.96289,227160000
20220726,16:45:00,0.96288,0.96288,0.96262,0.96263,210150000
20220726,16:50:00,0.96268,0.96286,0.96261,0.96267,162730000
20220726,16:55:00,0.96270,0.96276,0.96237,0.96244,276080000
20220726,17:00:00,0.96245,0.96262,0.96212,0.96212,510370000
20220726,17:05:00,0.96211,0.96254,0.96203,0.96212,473430000
20220726,17:10:00,0.96213,0.96238,0.96211,0.96235,243470000
20220726,17:15:00,0.96234,0.96243,0.96222,0.96234,178200000
20220726,17:20:00,0.96231,0.96246,0.96220,0.96232,197330000
20220726,17:25:00,0.96233,0.96276,0.96232,0.96244,260150000
20220726,17:30:00,0.96248,0.96323,0.96248,0.96321,444820000
20220726,17:35:00,0.96320,0.96331,0.96309,0.96330,215230000
20220726,17:40:00,0.96332,0.96334,0.96312,0.96312,258400000
20220726,17:45:00,0.96313,0.96353,0.96313,0.96348,250520000
20220726,17:50:00,0.96348,0.96359,0.96337,0.96337,203030000
20220726,17:55:00,0.96336,0.96351,0.96327,0.96344,252310000
20220726,18:00:00,0.96344,0.96344,0.96283,0.96285,506989992
20220726,18:05:00,0.96285,0.96304,0.96266,0.96301,534640000
20220726,18:10:00,0.96301,0.96308,0.96267,0.96274,440200000
20220726,18:15:00,0.96274,0.96298,0.96273,0.96286,399800000
20220726,18:20:00,0.96284,0.96315,0.96284,0.96288,289640000
20220726,18:25:00,0.96290,0.96303,0.96283,0.96297,375220000
20220726,18:30:00,0.96296,0.96315,0.96286,0.96313,310670000
20220726,18:35:00,0.96314,0.96322,0.96307,0.96308,175780000
20220726,18:40:00,0.96308,0.96309,0.96289,0.96309,224660000
20220726,18:45:00,0.96307,0.96310,0.96278,0.96289,462260000
20220726,18:50:00,0.96292,0.96299,0.96279,0.96284,243639996
20220726,18:55:00,0.96283,0.96300,0.96275,0.96300,347249992
20220726,19:00:00,0.96299,0.96301,0.96279,0.96298,205920000
20220726,19:05:00,0.96299,0.96300,0.96284,0.96286,187380000
20220726,19:10:00,0.96286,0.96295,0.96282,0.96289,230470000
20220726,19:15:00,0.96288,0.96299,0.96284,0.96294,199990000
20220726,19:20:00,0.96291,0.96295,0.96277,0.96284,271640000
20220726,19:25:00,0.96284,0.96285,0.96262,0.96284,494119998
20220726,19:30:00,0.96282,0.96287,0.96274,0.96282,718840000
20220726,19:35:00,0.96283,0.96285,0.96266,0.96268,399590000
20220726,19:40:00,0.96269,0.96280,0.96259,0.96274,408680000
20220726,19:45:00,0.96274,0.96276,0.96266,0.96269,209560000
20220726,19:50:00,0.96269,0.96280,0.96255,0.96273,472760008
20220726,19:55:00,0.96270,0.96299,0.96269,0.96290,510410000
20220726,20:00:00,0.96290,0.96290,0.96253,0.96271,519890008
20220726,20:05:00,0.96271,0.96316,0.96271,0.96299,230050000
20220726,20:10:00,0.96298,0.96298,0.96275,0.96285,103430000
20220726,20:15:00,0.96285,0.96300,0.96280,0.96284,180490000
20220726,20:20:00,0.96284,0.96297,0.96282,0.96284,183070000
20220726,20:25:00,0.96285,0.96299,0.96283,0.96287,293780000
20220726,20:30:00,0.96286,0.96287,0.96280,0.96284,263430000
20220726,20:35:00,0.96284,0.96294,0.96280,0.96287,143780000
20220726,20:40:00,0.96286,0.96293,0.96282,0.96293,140220000
20220726,20:45:00,0.96293,0.96302,0.96290,0.96300,78950000
20220726,20:50:00,0.96300,0.96308,0.96295,0.96308,96280000
20220726,20:55:00,0.96308,0.96315,0.96269,0.96270,177540000
20220726,21:00:00,0.96270,0.96270,0.96222,0.96223,6450000
20220726,21:05:00,0.96213,0.96223,0.96210,0.96210,5350000
20220726,21:10:00,0.96213,0.96232,0.96206,0.96218,52730000
20220726,21:15:00,0.96222,0.96255,0.96222,0.96254,58160000
20220726,21:20:00,0.96255,0.96262,0.96254,0.96260,55200000
20220726,21:25:00,0.96259,0.96272,0.96249,0.96252,35800000
20220726,21:30:00,0.96255,0.96260,0.96250,0.96258,76000000
20220726,21:35:00,0.96249,0.96263,0.96244,0.96258,109600000
20220726,21:40:00,0.96260,0.96280,0.96253,0.96258,78600000
20220726,21:45:00,0.96259,0.96281,0.96251,0.96262,202240000
20220726,21:50:00,0.96264,0.96282,0.96255,0.96275,408960000
20220726,21:55:00,0.96276,0.96294,0.96247,0.96252,211790000
20220726,22:00:00,0.96265,0.96292,0.96265,0.96278,536430004
20220726,22:05:00,0.96278,0.96281,0.96250,0.96258,258610000
20220726,22:10:00,0.96258,0.96258,0.96207,0.96219,635399992
20220726,22:15:00,0.96218,0.96223,0.96217,0.96220,307000000
20220726,22:20:00,0.96221,0.96221,0.96217,0.96221,410480000
20220726,22:25:00,0.96218,0.96224,0.96218,0.96224,127840000
20220726,22:30:00,0.96224,0.96228,0.96221,0.96227,255300000
20220726,22:35:00,0.96229,0.96229,0.96225,0.96227,185850001
20220726,22:40:00,0.96227,0.96227,0.96224,0.96224,9600000
20220726,22:45:00,0.96223,0.96231,0.96222,0.96224,21600000
20220726,22:50:00,0.96225,0.96233,0.96224,0.96230,32400000
20220726,22:55:00,0.96229,0.96230,0.96223,0.96226,157200000
20220726,23:00:00,0.96226,0.96229,0.96216,0.96227,123140000
20220726,23:05:00,0.96224,0.96228,0.96211,0.96216,154860000
20220726,23:10:00,0.96217,0.96219,0.96207,0.96212,73120000
20220726,23:15:00,0.96211,0.96211,0.96195,0.96197,165089999
20220726,23:20:00,0.96198,0.96201,0.96185,0.96189,523740000
20220726,23:25:00,0.96194,0.96213,0.96193,0.96202,477670000
20220726,23:30:00,0.96203,0.96219,0.96200,0.96217,316930000
20220726,23:35:00,0.96217,0.96224,0.96209,0.96224,120310000
20220726,23:40:00,0.96224,0.96242,0.96216,0.96219,139630000
20220726,23:45:00,0.96219,0.96225,0.96217,0.96224,55430000
20220726,23:50:00,0.96224,0.96225,0.96218,0.96221,88100000
20220726,23:55:00,0.96221,0.96227,0.96217,0.96227,299200000
20220727,00:00:00,0.96227,0.96255,0.96210,0.96254,542880000
20220727,00:05:00,0.96255,0.96255,0.96235,0.96238,314590000
20220727,00:10:00,0.96238,0.96238,0.96190,0.96195,309440000
20220727,00:15:00,0.96197,0.96204,0.96176,0.96204,515970000
20220727,00:20:00,0.96204,0.96227,0.96198,0.96227,330299998
20220727,00:25:00,0.96228,0.96236,0.96198,0.96208,235130000
20220727,00:30:00,0.96206,0.96223,0.96203,0.96213,267940000
20220727,00:35:00,0.96213,0.96213,0.96193,0.96194,199580000
20220727,00:40:00,0.96193,0.96223,0.96187,0.96212,338030000
20220727,00:45:00,0.96213,0.96213,0.96201,0.96209,204830000
20220727,00:50:00,0.96209,0.96241,0.96193,0.96222,447070000
20220727,00:55:00,0.96222,0.96227,0.96165,0.96216,489660000
20220727,01:00:00,0.96219,0.96221,0.96184,0.96202,370920000
20220727,01:05:00,0.96203,0.96221,0.96203,0.96209,277040000
20220727,01:10:00,0.96211,0.96228,0.96197,0.96197,318239996
20220727,01:15:00,0.96199,0.96232,0.96193,0.96219,415290000
20220727,01:20:00,0.96220,0.96220,0.96192,0.96204,494200000
20220727,01:25:00,0.96203,0.96239,0.96203,0.96238,395550000
20220727,01:30:00,0.96237,0.96255,0.96198,0.96210,696300000
20220727,01:35:00,0.96213,0.96223,0.96186,0.96201,454490000
20220727,01:40:00,0.96201,0.96220,0.96190,0.96202,489230000
20220727,01:45:00,0.96200,0.96201,0.96173,0.96174,554490000
20220727,01:50:00,0.96173,0.96190,0.96162,0.96162,359550000
20220727,01:55:00,0.96163,0.96180,0.96159,0.96178,229310000
20220727,02:00:00,0.96178,0.96205,0.96167,0.96197,378920000
20220727,02:05:00,0.96197,0.96205,0.96190,0.96195,265380000
20220727,02:10:00,0.96196,0.96223,0.96192,0.96222,317410000
20220727,02:15:00,0.96222,0.96247,0.96221,0.96245,240640000
20220727,02:20:00,0.96248,0.96254,0.96241,0.96242,207000000
20220727,02:25:00,0.96241,0.96242,0.96232,0.96233,120100000
20220727,02:30:00,0.96233,0.96243,0.96229,0.96232,410900000
20220727,02:35:00,0.96233,0.96236,0.96192,0.96199,426349996
20220727,02:40:00,0.96200,0.96215,0.96196,0.96214,194470000
20220727,02:45:00,0.96212,0.96223,0.96206,0.96220,336850000
20220727,02:50:00,0.96221,0.96221,0.96208,0.96216,288810004
20220727,02:55:00,0.96215,0.96232,0.96212,0.96221,517830000
20220727,03:00:00,0.96221,0.96221,0.96200,0.96201,144540000
20220727,03:05:00,0.96201,0.96207,0.96193,0.96206,182000000
20220727,03:10:00,0.96204,0.96217,0.96199,0.96201,123220000
20220727,03:15:00,0.96204,0.96207,0.96188,0.96189,97980000
20220727,03:20:00,0.96188,0.96189,0.96173,0.96174,217390000
20220727,03:25:00,0.96175,0.96181,0.96168,0.96177,91720000
20220727,03:30:00,0.96178,0.96184,0.96166,0.96167,115360000
20220727,03:35:00,0.96167,0.96184,0.96164,0.96179,130109998
20220727,03:40:00,0.96181,0.96182,0.96172,0.96175,191070000
20220727,03:45:00,0.96175,0.96195,0.96168,0.96194,178540000
20220727,03:50:00,0.96195,0.96201,0.96183,0.96197,381980000
20220727,03:55:00,0.96196,0.96199,0.96188,0.96199,234199996
20220727,04:00:00,0.96198,0.96205,0.96189,0.96193,446290000
20220727,04:05:00,0.96192,0.96192,0.96173,0.96176,307340000
20220727,04:10:00,0.96178,0.96184,0.96177,0.96180,97140000
20220727,04:15:00,0.96181,0.96181,0.96161,0.96166,113520000
20220727,04:20:00,0.96163,0.96167,0.96160,0.96167,115340000
20220727,04:25:00,0.96167,0.96170,0.96153,0.96161,151610000
20220727,04:30:00,0.96161,0.96168,0.96153,0.96165,141150000
20220727,04:35:00,0.96165,0.96165,0.96148,0.96151,127800000
20220727,04:40:00,0.96152,0.96174,0.96151,0.96164,117500000
20220727,04:45:00,0.96164,0.96176,0.96159,0.96169,180200000
20220727,04:50:00,0.96169,0.96175,0.96165,0.96167,156450000
20220727,04:55:00,0.96167,0.96176,0.96162,0.96163,156790000
20220727,05:00:00,0.96162,0.96176,0.96162,0.96174,123010000
20220727,05:05:00,0.96173,0.96185,0.96172,0.96179,184120000
20220727,05:10:00,0.96180,0.96180,0.96162,0.96165,155270000
20220727,05:15:00,0.96165,0.96170,0.96163,0.96169,96180000
20220727,05:20:00,0.96169,0.96170,0.96162,0.96163,74940000
20220727,05:25:00,0.96163,0.96170,0.96144,0.96146,124360000
20220727,05:30:00,0.96147,0.96170,0.96142,0.96168,159000000
20220727,05:35:00,0.96167,0.96176,0.96164,0.96169,164400001
20220727,05:40:00,0.96172,0.96185,0.96150,0.96157,183990000
20220727,05:45:00,0.96155,0.96170,0.96149,0.96158,236470000
20220727,05:50:00,0.96158,0.96183,0.96157,0.96182,232530000
20220727,05:55:00,0.96183,0.96189,0.96152,0.96152,306440000
20220727,06:00:00,0.96150,0.96158,0.96102,0.96130,923280000
20220727,06:05:00,0.96130,0.96165,0.96128,0.96164,608900000
20220727,06:10:00,0.96164,0.96170,0.96142,0.96154,532160000
20220727,06:15:00,0.96158,0.96194,0.96152,0.96186,481510008
20220727,06:20:00,0.96185,0.96192,0.96144,0.96174,540120000
20220727,06:25:00,0.96174,0.96192,0.96166,0.96187,515410008
20220727,06:30:00,0.96188,0.96197,0.96175,0.96182,433360000
20220727,06:35:00,0.96180,0.96187,0.96160,0.96166,473890000
20220727,06:40:00,0.96164,0.96171,0.96149,0.96165,361660000
20220727,06:45:00,0.96166,0.96216,0.96159,0.96210,307210000
20220727,06:50:00,0.96212,0.96273,0.96209,0.96266,453350000
20220727,06:55:00,0.96267,0.96324,0.96266,0.96312,398120000
20220727,07:00:00,0.96312,0.96312,0.96200,0.96219,1329500000
20220727,07:05:00,0.96218,0.96251,0.96200,0.96237,655790000
20220727,07:10:00,0.96236,0.96281,0.96236,0.96256,635390000
20220727,07:15:00,0.96256,0.96288,0.96243,0.96243,777040000
20220727,07:20:00,0.96242,0.96273,0.96220,0.96261,718440000
20220727,07:25:00,0.96260,0.96285,0.96244,0.96275,896250000
20220727,07:30:00,0.96275,0.96295,0.96255,0.96272,697500000
20220727,07:35:00,0.96274,0.96292,0.96255,0.96286,685230000
20220727,07:40:00,0.96287,0.96370,0.96284,0.96370,532580000
20220727,07:45:00,0.96371,0.96376,0.96289,0.96296,973270000
20220727,07:50:00,0.96296,0.96298,0.96245,0.96251,1282170016
20220727,07:55:00,0.96252,0.96257,0.96204,0.96225,880040000
20220727,08:00:00,0.96226,0.96226,0.96187,0.96192,810090000
20220727,08:05:00,0.96193,0.96218,0.96130,0.96165,1150800016
20220727,08:10:00,0.96164,0.96178,0.96152,0.96169,823070000
20220727,08:15:00,0.96170,0.96207,0.96150,0.96154,671500000
20220727,08:20:00,0.96155,0.96166,0.96132,0.96135,777920000
20220727,08:25:00,0.96134,0.96164,0.96111,0.96162,838300000
20220727,08:30:00,0.96160,0.96163,0.96126,0.96131,442570000
20220727,08:35:00,0.96130,0.96147,0.96109,0.96119,711030008
20220727,08:40:00,0.96119,0.96135,0.96113,0.96125,454170000
20220727,08:45:00,0.96125,0.96150,0.96125,0.96143,640890000
20220727,08:50:00,0.96144,0.96147,0.96098,0.96106,530490000
20220727,08:55:00,0.96106,0.96129,0.96069,0.96126,844170000
20220727,09:00:00,0.96126,0.96133,0.96067,0.96069,535510000
20220727,09:05:00,0.96068,0.96081,0.96045,0.96051,649990000
20220727,09:10:00,0.96050,0.96081,0.96048,0.96050,696039992
20220727,09:15:00,0.96049,0.96083,0.96044,0.96053,615800000
20220727,09:20:00,0.96053,0.96079,0.96045,0.96050,696350000
20220727,09:25:00,0.96051,0.96066,0.96044,0.96045,379759996
20220727,09:30:00,0.96045,0.96071,0.96044,0.96060,501150000
20220727,09:35:00,0.96061,0.96081,0.96045,0.96061,1072700016
20220727,09:40:00,0.96062,0.96091,0.96049,0.96082,595740000
20220727,09:45:00,0.96082,0.96101,0.96052,0.96100,607980000
20220727,09:50:00,0.96098,0.96134,0.96097,0.96128,591870000
20220727,09:55:00,0.96128,0.96150,0.96127,0.96143,375510000
20220727,10:00:00,0.96144,0.96150,0.96131,0.96141,328860000
20220727,10:05:00,0.96142,0.96142,0.96102,0.96126,618450000
20220727,10:10:00,0.96126,0.96141,0.96104,0.96139,441600000
20220727,10:15:00,0.96140,0.96147,0.96104,0.96117,398250000
20220727,10:20:00,0.96117,0.96141,0.96115,0.96116,327220000
20220727,10:25:00,0.96117,0.96125,0.96103,0.96108,580880000
20220727,10:30:00,0.96109,0.96119,0.96097,0.96107,538950000
20220727,10:35:00,0.96108,0.96127,0.96077,0.96098,442650000
20220727,10:40:00,0.96098,0.96125,0.96083,0.96125,457500000
20220727,10:45:00,0.96126,0.96146,0.96118,0.96131,328050000
20220727,10:50:00,0.96130,0.96131,0.96099,0.96130,439820000
20220727,10:55:00,0.96131,0.96145,0.96114,0.96140,392010000
20220727,11:00:00,0.96142,0.96143,0.96083,0.96083,685789984
20220727,11:05:00,0.96084,0.96102,0.96059,0.96078,458580000
20220727,11:10:00,0.96079,0.96100,0.96044,0.96085,628900000
20220727,11:15:00,0.96085,0.96120,0.96074,0.96117,676220000
20220727,11:20:00,0.96117,0.96143,0.96066,0.96137,540860000
20220727,11:25:00,0.96135,0.96143,0.96101,0.96139,453590000
20220727,11:30:00,0.96140,0.96150,0.96116,0.96133,596720000
20220727,11:35:00,0.96132,0.96171,0.96130,0.96161,528420008
20220727,11:40:00,0.96161,0.96170,0.96124,0.96124,500370000
20220727,11:45:00,0.96125,0.96160,0.96125,0.96149,520880000
20220727,11:50:00,0.96148,0.96172,0.96132,0.96172,760810000
20220727,11:55:00,0.96172,0.96250,0.96166,0.96239,698550000
20220727,12:00:00,0.96238,0.96274,0.96225,0.96257,570330000
20220727,12:05:00,0.96258,0.96276,0.96231,0.96245,765450000
20220727,12:10:00,0.96246,0.96256,0.96213,0.96219,648930000
20220727,12:15:00,0.96219,0.96237,0.96186,0.96186,945179984
20220727,12:20:00,0.96184,0.96203,0.96141,0.96148,810370000
20220727,12:25:00,0.96148,0.96151,0.96067,0.96067,892240000
20220727,12:30:00,0.96074,0.96214,0.96074,0.96192,1188890000
20220727,12:35:00,0.96191,0.96204,0.96148,0.96163,688170000
20220727,12:40:00,0.96164,0.96208,0.96156,0.96186,542370000
20220727,12:45:00,0.96187,0.96205,0.96162,0.96183,526120000
20220727,12:50:00,0.96183,0.96215,0.96173,0.96205,637680000
20220727,12:55:00,0.96203,0.96220,0.96190,0.96200,377590000
20220727,13:00:00,0.96196,0.96200,0.96150,0.96150,610460000
20220727,13:05:00,0.96150,0.96152,0.96105,0.96109,553870000
20220727,13:10:00,0.96110,0.96115,0.96050,0.96050,450400000
20220727,13:15:00,0.96049,0.96124,0.96030,0.96120,437320000
20220727,13:20:00,0.96119,0.96153,0.96093,0.96096,528200000
20220727,13:25:00,0.96095,0.96147,0.96095,0.96143,475090000
20220727,13:30:00,0.96141,0.96161,0.96070,0.96107,649000000
20220727,13:35:00,0.96108,0.96131,0.96095,0.96096,554280000
20220727,13:40:00,0.96095,0.96158,0.96053,0.96141,1091060000
20220727,13:45:00,0.96142,0.96248,0.96142,0.96222,823400000
20220727,13:50:00,0.96221,0.96269,0.96221,0.96240,748650008
20220727,13:55:00,0.96240,0.96285,0.96238,0.96260,671970000
20220727,14:00:00,0.96255,0.96255,0.96188,0.96206,684160000
20220727,14:05:00,0.96210,0.96286,0.96204,0.96272,726569992
20220727,14:10:00,0.96270,0.96313,0.96244,0.96311,724150000
20220727,14:15:00,0.96311,0.96319,0.96262,0.96309,716740000
20220727,14:20:00,0.96309,0.96377,0.96304,0.96351,761700000
20220727,14:25:00,0.96353,0.96399,0.96349,0.96398,771590008
20220727,14:30:00,0.96398,0.96416,0.96362,0.96388,1040760000
20220727,14:35:00,0.96388,0.96404,0.96347,0.96401,553550000
20220727,14:40:00,0.96399,0.96433,0.96388,0.96424,514060000
20220727,14:45:00,0.96425,0.96438,0.96377,0.96399,500550000
20220727,14:50:00,0.96400,0.96479,0.96397,0.96456,635210000
20220727,14:55:00,0.96457,0.96498,0.96420,0.96424,925820008
20220727,15:00:00,0.96425,0.96458,0.96408,0.96455,689270000
20220727,15:05:00,0.96455,0.96485,0.96443,0.96466,697140000
20220727,15:10:00,0.96468,0.96491,0.96407,0.96409,544300000
20220727,15:15:00,0.96409,0.96435,0.96387,0.96404,791640000
20220727,15:20:00,0.96404,0.96455,0.96389,0.96455,848790000
20220727,15:25:00,0.96456,0.96469,0.96435,0.96449,654760000
20220727,15:30:00,0.96449,0.96464,0.96409,0.96452,736450000
20220727,15:35:00,0.96453,0.96458,0.96403,0.96432,439560000
20220727,15:40:00,0.96433,0.96476,0.96432,0.96464,358509996
20220727,15:45:00,0.96464,0.96505,0.96455,0.96505,294770000
20220727,15:50:00,0.96509,0.96559,0.96503,0.96545,540450000
20220727,15:55:00,0.96544,0.96553,0.96496,0.96523,590770000
20220727,16:00:00,0.96523,0.96529,0.96476,0.96476,546210000
20220727,16:05:00,0.96474,0.96491,0.96454,0.96456,357010004
20220727,16:10:00,0.96455,0.96468,0.96429,0.96433,388930000
20220727,16:15:00,0.96435,0.96498,0.96428,0.96498,344360004
20220727,16:20:00,0.96499,0.96533,0.96493,0.96531,384480000
20220727,16:25:00,0.96531,0.96556,0.96522,0.96550,325770000
20220727,16:30:00,0.96549,0.96559,0.96520,0.96545,384670000
20220727,16:35:00,0.96545,0.96578,0.96542,0.96577,198660000
20220727,16:40:00,0.96583,0.96587,0.96528,0.96530,408600000
20220727,16:45:00,0.96529,0.96534,0.96505,0.96523,311190000
20220727,16:50:00,0.96524,0.96534,0.96506,0.96507,263000000
20220727,16:55:00,0.96506,0.96560,0.96502,0.96554,260729996
20220727,17:00:00,0.96554,0.96559,0.96535,0.96536,248610000
20220727,17:05:00,0.96535,0.96541,0.96523,0.96527,204180000
20220727,17:10:00,0.96526,0.96527,0.96467,0.96468,302560000
20220727,17:15:00,0.96468,0.96468,0.96445,0.96461,248820000
20220727,17:20:00,0.96461,0.96477,0.96451,0.96475,296989996
20220727,17:25:00,0.96475,0.96486,0.96462,0.96476,159510000
20220727,17:30:00,0.96477,0.96515,0.96475,0.96515,306949996
20220727,17:35:00,0.96515,0.96531,0.96457,0.96468,357550000
20220727,17:40:00,0.96470,0.96474,0.96442,0.96446,313970000
20220727,17:45:00,0.96448,0.96448,0.96414,0.96419,371250000
20220727,17:50:00,0.96417,0.96424,0.96395,0.96407,328210000
20220727,17:55:00,0.96407,0.96500,0.96388,0.96404,865919984
20220727,18:00:00,0.96400,0.96455,0.96218,0.96320,2619730016
20220727,18:05:00,0.96317,0.96411,0.96317,0.96393,2093650016
20220727,18:10:00,0.96393,0.96400,0.96292,0.96334,1522150016
20220727,18:15:00,0.96336,0.96345,0.96302,0.96328,963830000
20220727,18:20:00,0.96330,0.96342,0.96301,0.96318,639580000
20220727,18:25:00,0.96317,0.96335,0.96276,0.96300,766820000
20220727,18:30:00,0.96299,0.96571,0.96294,0.96479,3661830016
20220727,18:35:00,0.96480,0.96552,0.96220,0.96332,4845210176
20220727,18:40:00,0.96332,0.96335,0.96046,0.96125,4108670016
20220727,18:45:00,0.96124,0.96145,0.96056,0.96116,2868920032
20220727,18:50:00,0.96117,0.96119,0.95890,0.95931,3133170048
20220727,18:55:00,0.95942,0.95970,0.95877,0.95903,2301690048
20220727,19:00:00,0.95901,0.95985,0.95887,0.95924,2174860064
20220727,19:05:00,0.95922,0.95989,0.95884,0.95976,2257720000
20220727,19:10:00,0.95973,0.95982,0.95894,0.95936,2292460032
20220727,19:15:00,0.95935,0.95948,0.95876,0.95930,1638599984
20220727,19:20:00,0.95931,0.95949,0.95884,0.95930,1416920000
20220727,19:25:00,0.95930,0.95942,0.95880,0.95895,1079500000
20220727,19:30:00,0.95895,0.95899,0.95830,0.95854,1332560000
20220727,19:35:00,0.95854,0.95939,0.95852,0.95922,1209310016
20220727,19:40:00,0.95924,0.95928,0.95879,0.95907,763170000
20220727,19:45:00,0.95909,0.95912,0.95862,0.95908,746680000
20220727,19:50:00,0.95909,0.95924,0.95873,0.95888,787890000
20220727,19:55:00,0.95889,0.95914,0.95880,0.95892,1541900080
20220727,20:00:00,0.95894,0.95923,0.95867,0.95915,743079980
20220727,20:05:00,0.95914,0.95923,0.95877,0.95880,594420008
20220727,20:10:00,0.95882,0.95911,0.95878,0.95908,296350000
20220727,20:15:00,0.95909,0.95923,0.95892,0.95916,423240000
20220727,20:20:00,0.95916,0.95922,0.95900,0.95917,189210000
20220727,20:25:00,0.95917,0.95931,0.95903,0.95909,223440000
20220727,20:30:00,0.95908,0.95908,0.95892,0.95893,106790000
20220727,20:35:00,0.95894,0.95894,0.95873,0.95875,103490000
20220727,20:40:00,0.95875,0.95936,0.95873,0.95923,191080000
20220727,20:45:00,0.95921,0.95938,0.95914,0.95936,166730000
20220727,20:50:00,0.95935,0.95937,0.95917,0.95929,90510000
20220727,20:55:00,0.95927,0.95981,0.95886,0.95886,476110016
20220727,21:00:00,0.95891,0.95891,0.95891,0.95891,1050000
20220727,21:05:00,0.95890,0.95890,0.95886,0.95887,6550000
20220727,21:10:00,0.95887,0.95899,0.95887,0.95894,19660000
20220727,21:15:00,0.95877,0.95930,0.95870,0.95930,7050000
20220727,21:20:00,0.95887,0.95930,0.95887,0.95887,1890000
20220727,21:25:00,0.95887,0.95931,0.95872,0.95930,26210000
20220727,21:30:00,0.95932,0.95953,0.95895,0.95909,119300000
20220727,21:35:00,0.95909,0.95953,0.95909,0.95941,88300000
20220727,21:40:00,0.95941,0.95949,0.95919,0.95921,225900000
20220727,21:45:00,0.95922,0.95949,0.95890,0.95940,179900000
20220727,21:50:00,0.95931,0.95945,0.95873,0.95914,121720000
20220727,21:55:00,0.95914,0.95923,0.95897,0.95899,206570000
20220727,22:00:00,0.95895,0.95960,0.95895,0.95955,458510000
20220727,22:05:00,0.95953,0.95967,0.95947,0.95955,515190000
20220727,22:10:00,0.95954,0.95960,0.95932,0.95941,662000000
20220727,22:15:00,0.95941,0.95959,0.95918,0.95946,561960000
20220727,22:20:00,0.95946,0.95952,0.95939,0.95950,215090000
20220727,22:25:00,0.95948,0.95952,0.95944,0.95949,93220000
20220727,22:30:00,0.95948,0.95964,0.95946,0.95963,408900000
20220727,22:35:00,0.95962,0.95973,0.95954,0.95958,497260000
20220727,22:40:00,0.95959,0.95971,0.95959,0.95971,268330000
20220727,22:45:00,0.95970,0.95977,0.95951,0.95956,406730000
20220727,22:50:00,0.95956,0.95972,0.95937,0.95940,217100000
20220727,22:55:00,0.95941,0.95942,0.95892,0.95896,220950000
20220727,23:00:00,0.95897,0.95900,0.95877,0.95878,250530002
20220727,23:05:00,0.95877,0.95878,0.95864,0.95876,222510000
20220727,23:10:00,0.95876,0.95881,0.95857,0.95868,383360000
20220727,23:15:00,0.95868,0.95868,0.95841,0.95854,391490000
20220727,23:20:00,0.95853,0.95865,0.95851,0.95862,224170000
20220727,23:25:00,0.95861,0.95868,0.95855,0.95857,215360000
20220727,23:30:00,0.95858,0.95861,0.95845,0.95846,180320000
20220727,23:35:00,0.95845,0.95849,0.95837,0.95843,277420000
20220727,23:40:00,0.95841,0.95841,0.95825,0.95838,217260000
20220727,23:45:00,0.95837,0.95844,0.95828,0.95842,376290000
20220727,23:50:00,0.95842,0.95844,0.95832,0.95835,442690004
20220727,23:55:00,0.95837,0.95838,0.95820,0.95832,188770000
20220728,00:00:00,0.95831,0.95835,0.95797,0.95805,617680000
20220728,00:05:00,0.95805,0.95827,0.95782,0.95812,657060000
20220728,00:10:00,0.95814,0.95838,0.95812,0.95837,414370000
20220728,00:15:00,0.95836,0.95892,0.95830,0.95892,623540000
20220728,00:20:00,0.95890,0.95912,0.95865,0.95881,520190000
20220728,00:25:00,0.95882,0.95941,0.95882,0.95938,476810000
20220728,00:30:00,0.95936,0.95941,0.95893,0.95899,445140000
20220728,00:35:00,0.95899,0.95939,0.95895,0.95934,452230000
20220728,00:40:00,0.95934,0.95973,0.95920,0.95966,440200000
20220728,00:45:00,0.95967,0.95982,0.95926,0.95927,377790000
20220728,00:50:00,0.95926,0.95949,0.95907,0.95916,759580000
20220728,00:55:00,0.95914,0.95933,0.95893,0.95930,338250000
20220728,01:00:00,0.95929,0.95953,0.95870,0.95881,663050000
20220728,01:05:00,0.95881,0.95903,0.95865,0.95866,682170000
20220728,01:10:00,0.95865,0.95891,0.95827,0.95837,673490000
20220728,01:15:00,0.95838,0.95855,0.95801,0.95801,662180000
20220728,01:20:00,0.95801,0.95838,0.95790,0.95838,1296940032
20220728,01:25:00,0.95842,0.95868,0.95811,0.95820,737080000
20220728,01:30:00,0.95820,0.95832,0.95741,0.95754,1420319968
20220728,01:35:00,0.95753,0.95788,0.95726,0.95773,1214450000
20220728,01:40:00,0.95774,0.95805,0.95762,0.95764,852290000
20220728,01:45:00,0.95764,0.95764,0.95715,0.95727,1170380000
20220728,01:50:00,0.95727,0.95796,0.95723,0.95767,869940000
20220728,01:55:00,0.95767,0.95825,0.95758,0.95816,1174669984
20220728,02:00:00,0.95816,0.95839,0.95788,0.95830,933970000
20220728,02:05:00,0.95830,0.95861,0.95820,0.95861,628820000
20220728,02:10:00,0.95861,0.95872,0.95822,0.95827,427210000
20220728,02:15:00,0.95827,0.95868,0.95827,0.95853,589570000
20220728,02:20:00,0.95852,0.95862,0.95827,0.95843,474270000
20220728,02:25:00,0.95843,0.95843,0.95818,0.95833,507300000
20220728,02:30:00,0.95831,0.95852,0.95817,0.95833,467420000
20220728,02:35:00,0.95835,0.95843,0.95814,0.95831,516630000
20220728,02:40:00,0.95830,0.95856,0.95814,0.95837,456290000
20220728,02:45:00,0.95837,0.95848,0.95797,0.95797,341980000
20220728,02:50:00,0.95796,0.95816,0.95777,0.95806,461820000
20220728,02:55:00,0.95805,0.95809,0.95787,0.95787,224210000
20220728,03:00:00,0.95788,0.95790,0.95754,0.95781,374260000
20220728,03:05:00,0.95781,0.95781,0.95751,0.95763,246530000
20220728,03:10:00,0.95764,0.95766,0.95748,0.95752,378640000
20220728,03:15:00,0.95754,0.95794,0.95752,0.95791,307650000
20220728,03:20:00,0.95790,0.95792,0.95762,0.95768,270000000
20220728,03:25:00,0.95771,0.95775,0.95753,0.95765,262480000
20220728,03:30:00,0.95764,0.95798,0.95759,0.95770,362689996
20220728,03:35:00,0.95774,0.95798,0.95774,0.95786,334960000
20220728,03:40:00,0.95786,0.95821,0.95785,0.95819,303200000
20220728,03:45:00,0.95819,0.95847,0.95818,0.95844,351840000
20220728,03:50:00,0.95843,0.95863,0.95842,0.95863,134330000
20220728,03:55:00,0.95864,0.95867,0.95843,0.95850,180440000
20220728,04:00:00,0.95849,0.95860,0.95832,0.95856,366190000
20220728,04:05:00,0.95856,0.95898,0.95856,0.95888,209770000
20220728,04:10:00,0.95887,0.95907,0.95884,0.95888,272700000
20220728,04:15:00,0.95888,0.95891,0.95874,0.95890,324199998
20220728,04:20:00,0.95890,0.95890,0.95876,0.95880,199220001
20220728,04:25:00,0.95880,0.95889,0.95842,0.95845,341830000
20220728,04:30:00,0.95844,0.95912,0.95810,0.95912,1430740000
20220728,04:35:00,0.95911,0.95916,0.95863,0.95888,1113039984
20220728,04:40:00,0.95889,0.95889,0.95857,0.95869,489450000
20220728,04:45:00,0.95870,0.95889,0.95851,0.95853,343770004
20220728,04:50:00,0.95855,0.95888,0.95852,0.95888,151070000
20220728,04:55:00,0.95888,0.95901,0.95864,0.95897,309820000
20220728,05:00:00,0.95896,0.95904,0.95878,0.95890,285449998
20220728,05:05:00,0.95893,0.95922,0.95891,0.95902,483630000
20220728,05:10:00,0.95901,0.95904,0.95873,0.95886,447360000
20220728,05:15:00,0.95885,0.95893,0.95877,0.95891,187750000
20220728,05:20:00,0.95893,0.95897,0.95879,0.95882,189000000
20220728,05:25:00,0.95882,0.95887,0.95872,0.95872,179200000
20220728,05:30:00,0.95872,0.95874,0.95849,0.95872,357740000
20220728,05:35:00,0.95873,0.95878,0.95854,0.95875,250350000
20220728,05:40:00,0.95877,0.95889,0.95864,0.95869,350550000
20220728,05:45:00,0.95868,0.95883,0.95845,0.95860,411430000
20220728,05:50:00,0.95863,0.95868,0.95814,0.95831,554020000
20220728,05:55:00,0.95831,0.95866,0.95826,0.95866,561660000
20220728,06:00:00,0.95864,0.95887,0.95824,0.95826,678440000
20220728,06:05:00,0.95826,0.95844,0.95802,0.95831,865010000
20220728,06:10:00,0.95830,0.95861,0.95819,0.95858,696910000
20220728,06:15:00,0.95859,0.95875,0.95833,0.95846,1028100000
20220728,06:20:00,0.95846,0.95871,0.95838,0.95865,792420000
20220728,06:25:00,0.95864,0.95886,0.95843,0.95852,708899984
20220728,06:30:00,0.95853,0.95859,0.95790,0.95838,1272469984
20220728,06:35:00,0.95840,0.95862,0.95827,0.95857,629910000
20220728,06:40:00,0.95859,0.95883,0.95840,0.95856,583670000
20220728,06:45:00,0.95854,0.95912,0.95854,0.95898,904900008
20220728,06:50:00,0.95898,0.95950,0.95890,0.95950,767110000
20220728,06:55:00,0.95953,0.95969,0.95859,0.95859,839490000
20220728,07:00:00,0.95860,0.95907,0.95852,0.95869,1276850016
20220728,07:05:00,0.95870,0.95885,0.95839,0.95865,989570000
20220728,07:10:00,0.95867,0.95931,0.95848,0.95883,909200000
20220728,07:15:00,0.95882,0.95895,0.95851,0.95877,736460000
20220728,07:20:00,0.95876,0.96043,0.95868,0.96031,1487090032
20220728,07:25:00,0.96031,0.96037,0.95949,0.95958,1001600000
20220728,07:30:00,0.95957,0.96016,0.95955,0.95959,917630000
20220728,07:35:00,0.95962,0.96024,0.95956,0.96009,849360000
20220728,07:40:00,0.96009,0.96009,0.95942,0.95970,1065680000
20220728,07:45:00,0.95970,0.95973,0.95926,0.95941,956110000
20220728,07:50:00,0.95941,0.96011,0.95940,0.95950,904460000
20220728,07:55:00,0.95951,0.95951,0.95875,0.95893,1308870016
20220728,08:00:00,0.95892,0.95958,0.95876,0.95944,1197970000
20220728,08:05:00,0.95943,0.95959,0.95900,0.95906,1041120000
20220728,08:10:00,0.95906,0.95952,0.95894,0.95895,1046800000
20220728,08:15:00,0.95895,0.95920,0.95826,0.95827,1080700000
20220728,08:20:00,0.95829,0.95840,0.95801,0.95810,993950000
20220728,08:25:00,0.95811,0.95842,0.95804,0.95829,722980000
20220728,08:30:00,0.95832,0.95857,0.95821,0.95829,623320000
20220728,08:35:00,0.95828,0.95852,0.95810,0.95844,811290000
20220728,08:40:00,0.95843,0.95848,0.95792,0.95808,854500000
20220728,08:45:00,0.95808,0.95811,0.95766,0.95770,742280000
20220728,08:50:00,0.95771,0.95783,0.95734,0.95780,844950000
20220728,08:55:00,0.95780,0.95803,0.95735,0.95736,956420016
20220728,09:00:00,0.95738,0.95809,0.95738,0.95760,1145269984
20220728,09:05:00,0.95758,0.95795,0.95731,0.95741,828580000
20220728,09:10:00,0.95741,0.95762,0.95718,0.95731,1025410000
20220728,09:15:00,0.95732,0.95740,0.95680,0.95695,923169984
20220728,09:20:00,0.95695,0.95727,0.95692,0.95706,598969992
20220728,09:25:00,0.95705,0.95742,0.95702,0.95731,543720000
20220728,09:30:00,0.95730,0.95823,0.95730,0.95779,902140000
20220728,09:35:00,0.95779,0.95817,0.95756,0.95809,768040000
20220728,09:40:00,0.95809,0.95832,0.95800,0.95826,683520000
20220728,09:45:00,0.95823,0.95883,0.95823,0.95861,1140770000
20220728,09:50:00,0.95861,0.95905,0.95839,0.95887,1695509984
20220728,09:55:00,0.95887,0.95969,0.95879,0.95969,1641709952
20220728,10:00:00,0.95967,0.95979,0.95916,0.95919,1554570016
20220728,10:05:00,0.95919,0.95946,0.95910,0.95936,762200000
20220728,10:10:00,0.95935,0.95966,0.95935,0.95955,931770000
20220728,10:15:00,0.95955,0.95974,0.95940,0.95957,897780000
20220728,10:20:00,0.95956,0.95967,0.95938,0.95967,975389984
20220728,10:25:00,0.95970,0.96002,0.95944,0.95966,911950000
20220728,10:30:00,0.95966,0.95993,0.95953,0.95962,833080008
20220728,10:35:00,0.95962,0.96012,0.95960,0.96009,787409992
20220728,10:40:00,0.96012,0.96089,0.96007,0.96089,1019299992
20220728,10:45:00,0.96089,0.96190,0.96076,0.96186,1224380000
20220728,10:50:00,0.96184,0.96189,0.96152,0.96162,1110100000
20220728,10:55:00,0.96162,0.96184,0.96125,0.96127,934460000
20220728,11:00:00,0.96127,0.96191,0.96126,0.96162,1007760000
20220728,11:05:00,0.96161,0.96230,0.96157,0.96214,857500000
20220728,11:10:00,0.96211,0.96254,0.96202,0.96202,830210000
20220728,11:15:00,0.96202,0.96217,0.96159,0.96187,865990000
20220728,11:20:00,0.96187,0.96236,0.96178,0.96203,967400016
20220728,11:25:00,0.96203,0.96240,0.96186,0.96196,726710008
20220728,11:30:00,0.96196,0.96243,0.96189,0.96238,803890000
20220728,11:35:00,0.96238,0.96238,0.96200,0.96215,655570000
20220728,11:40:00,0.96217,0.96241,0.96216,0.96240,576080000
20220728,11:45:00,0.96239,0.96294,0.96233,0.96289,576160000
20220728,11:50:00,0.96286,0.96314,0.96229,0.96237,737890000
20220728,11:55:00,0.96234,0.96267,0.96230,0.96231,1329620000
20220728,12:00:00,0.96232,0.96271,0.96208,0.96259,1229829984
20220728,12:05:00,0.96259,0.96280,0.96231,0.96270,1033530000
20220728,12:10:00,0.96278,0.96305,0.96256,0.96263,718410000
20220728,12:15:00,0.96265,0.96293,0.96211,0.96211,1080590016
20220728,12:20:00,0.96211,0.96245,0.95935,0.96013,2945229920
20220728,12:25:00,0.96014,0.96162,0.96013,0.96143,1888060000
20220728,12:30:00,0.96143,0.96178,0.95830,0.95879,3223280000
20220728,12:35:00,0.95878,0.95884,0.95801,0.95833,2445940000
20220728,12:40:00,0.95833,0.95910,0.95800,0.95815,2624259936
20220728,12:45:00,0.95815,0.95829,0.95733,0.95760,2473290016
20220728,12:50:00,0.95760,0.95792,0.95726,0.95763,2343990080
20220728,12:55:00,0.95764,0.95769,0.95658,0.95733,2516350016
20220728,13:00:00,0.95732,0.95832,0.95708,0.95808,2025850016
20220728,13:05:00,0.95808,0.95850,0.95769,0.95818,1397229968
20220728,13:10:00,0.95821,0.95821,0.95697,0.95707,1691830032
20220728,13:15:00,0.95706,0.95726,0.95585,0.95589,2212389888
20220728,13:20:00,0.95590,0.95715,0.95581,0.95685,2115129984
20220728,13:25:00,0.95685,0.95691,0.95641,0.95673,1483350000
20220728,13:30:00,0.95673,0.95720,0.95639,0.95680,1906200000
20220728,13:35:00,0.95678,0.95695,0.95601,0.95666,2229499968
20220728,13:40:00,0.95672,0.95674,0.95592,0.95664,1869920000
20220728,13:45:00,0.95663,0.95808,0.95646,0.95761,1782710016
20220728,13:50:00,0.95762,0.95897,0.95745,0.95874,1759630016
20220728,13:55:00,0.95874,0.95899,0.95776,0.95776,2774500000
20220728,14:00:00,0.95773,0.95783,0.95706,0.95724,3332970080
20220728,14:05:00,0.95725,0.95770,0.95715,0.95723,1682799968
20220728,14:10:00,0.95721,0.95798,0.95690,0.95741,2232229920
20220728,14:15:00,0.95737,0.95745,0.95671,0.95672,1821229984
20220728,14:20:00,0.95671,0.95736,0.95660,0.95687,2619239968
20220728,14:25:00,0.95687,0.95770,0.95674,0.95678,1444440032
20220728,14:30:00,0.95678,0.95709,0.95633,0.95670,1185900000
20220728,14:35:00,0.95673,0.95674,0.95593,0.95620,1592989984
20220728,14:40:00,0.95619,0.95704,0.95608,0.95668,906670000
20220728,14:45:00,0.95665,0.95694,0.95612,0.95623,1183680016
20220728,14:50:00,0.95623,0.95668,0.95607,0.95658,880590000
20220728,14:55:00,0.95657,0.95691,0.95611,0.95626,1471809952
20220728,15:00:00,0.95628,0.95679,0.95626,0.95677,989480000
20220728,15:05:00,0.95679,0.95741,0.95668,0.95702,838720000
20220728,15:10:00,0.95702,0.95747,0.95695,0.95738,828270000
20220728,15:15:00,0.95739,0.95767,0.95687,0.95706,887310000
20220728,15:20:00,0.95705,0.95732,0.95627,0.95631,760230000
20220728,15:25:00,0.95631,0.95632,0.95566,0.95610,1162560016
20220728,15:30:00,0.95610,0.95619,0.95580,0.95600,1002530000
20220728,15:35:00,0.95599,0.95646,0.95595,0.95623,1049340000
20220728,15:40:00,0.95624,0.95656,0.95606,0.95628,705830000
20220728,15:45:00,0.95631,0.95678,0.95623,0.95642,564610000
20220728,15:50:00,0.95643,0.95682,0.95637,0.95680,495000000
20220728,15:55:00,0.95682,0.95713,0.95667,0.95681,534620000
20220728,16:00:00,0.95685,0.95740,0.95682,0.95737,541420008
20220728,16:05:00,0.95738,0.95787,0.95714,0.95772,599700000
20220728,16:10:00,0.95772,0.95799,0.95752,0.95754,657320000
20220728,16:15:00,0.95757,0.95781,0.95751,0.95779,364150000
20220728,16:20:00,0.95777,0.95778,0.95734,0.95745,821290000
20220728,16:25:00,0.95746,0.95764,0.95738,0.95757,593420000
20220728,16:30:00,0.95758,0.95780,0.95743,0.95761,587890000
20220728,16:35:00,0.95759,0.95759,0.95707,0.95709,907090000
20220728,16:40:00,0.95706,0.95718,0.95689,0.95709,505039992
20220728,16:45:00,0.95708,0.95715,0.95685,0.95698,439540000
20220728,16:50:00,0.95698,0.95716,0.95692,0.95708,480220000
20220728,16:55:00,0.95707,0.95707,0.95648,0.95648,621930016
20220728,17:00:00,0.95649,0.95657,0.95603,0.95616,815850000
20220728,17:05:00,0.95616,0.95616,0.95571,0.95576,647270000
20220728,17:10:00,0.95577,0.95611,0.95577,0.95605,385489996
20220728,17:15:00,0.95605,0.95631,0.95605,0.95615,417230000
20220728,17:20:00,0.95616,0.95641,0.95610,0.95638,465750000
20220728,17:25:00,0.95637,0.95649,0.95619,0.95619,383089996
20220728,17:30:00,0.95620,0.95657,0.95613,0.95653,472110000
20220728,17:35:00,0.95649,0.95649,0.95627,0.95631,292530000
20220728,17:40:00,0.95631,0.95632,0.95595,0.95606,358110000
20220728,17:45:00,0.95607,0.95637,0.95605,0.95623,318910000
20220728,17:50:00,0.95628,0.95635,0.95624,0.95635,271200000
20220728,17:55:00,0.95635,0.95645,0.95626,0.95642,284770000
20220728,18:00:00,0.95641,0.95658,0.95637,0.95653,392310000
20220728,18:05:00,0.95652,0.95695,0.95645,0.95693,478420000
20220728,18:10:00,0.95692,0.95692,0.95654,0.95656,412590000
20220728,18:15:00,0.95657,0.95659,0.95617,0.95617,559770000
20220728,18:20:00,0.95617,0.95625,0.95582,0.95582,390940000
20220728,18:25:00,0.95584,0.95599,0.95575,0.95585,345330000
20220728,18:30:00,0.95584,0.95615,0.95583,0.95604,373040000
20220728,18:35:00,0.95603,0.95603,0.95565,0.95578,319920000
20220728,18:40:00,0.95580,0.95597,0.95564,0.95576,294250000
20220728,18:45:00,0.95577,0.95584,0.95540,0.95566,376620000
20220728,18:50:00,0.95564,0.95567,0.95531,0.95544,444470000
20220728,18:55:00,0.95542,0.95553,0.95518,0.95523,527100000
20220728,19:00:00,0.95522,0.95524,0.95486,0.95495,480390000
20220728,19:05:00,0.95497,0.95501,0.95440,0.95444,503850000
20220728,19:10:00,0.95447,0.95501,0.95443,0.95494,359780000
20220728,19:15:00,0.95494,0.95494,0.95450,0.95464,447970000
20220728,19:20:00,0.95461,0.95479,0.95450,0.95454,225250000
20220728,19:25:00,0.95454,0.95471,0.95451,0.95466,224179996
20220728,19:30:00,0.95467,0.95490,0.95462,0.95477,351460000
20220728,19:35:00,0.95477,0.95496,0.95470,0.95486,294560000
20220728,19:40:00,0.95485,0.95513,0.95477,0.95500,241290000
20220728,19:45:00,0.95501,0.95513,0.95489,0.95511,304570000
20220728,19:50:00,0.95513,0.95513,0.95469,0.95471,395700000
20220728,19:55:00,0.95473,0.95509,0.95473,0.95502,264070000
20220728,20:00:00,0.95504,0.95504,0.95479,0.95496,252040000
20220728,20:05:00,0.95494,0.95494,0.95470,0.95479,256740000
20220728,20:10:00,0.95479,0.95487,0.95471,0.95473,164230000
20220728,20:15:00,0.95474,0.95475,0.95469,0.95471,45160000
20220728,20:20:00,0.95470,0.95486,0.95457,0.95470,157210000
20220728,20:25:00,0.95469,0.95483,0.95464,0.95475,148450000
20220728,20:30:00,0.95476,0.95484,0.95461,0.95475,147710000
20220728,20:35:00,0.95475,0.95476,0.95462,0.95462,129540000
20220728,20:40:00,0.95464,0.95464,0.95444,0.95454,121429998
20220728,20:45:00,0.95456,0.95474,0.95454,0.95470,97110000
20220728,20:50:00,0.95472,0.95472,0.95449,0.95454,204160000
20220728,20:55:00,0.95454,0.95493,0.95445,0.95445,324380000
20220728,21:00:00,0.95451,0.95455,0.95445,0.95445,3350000
20220728,21:05:00,0.95449,0.95450,0.95449,0.95450,3200000
20220728,21:10:00,0.95455,0.95500,0.95439,0.95452,15370000
20220728,21:15:00,0.95439,0.95452,0.95435,0.95452,20810000
20220728,21:20:00,0.95425,0.95477,0.95425,0.95473,16690000
20220728,21:25:00,0.95433,0.95481,0.95422,0.95440,26070000
20220728,21:30:00,0.95470,0.95486,0.95444,0.95479,241600000
20220728,21:35:00,0.95480,0.95491,0.95472,0.95490,124800000
20220728,21:40:00,0.95489,0.95515,0.95484,0.95503,124480002
20220728,21:45:00,0.95501,0.95503,0.95489,0.95491,70800000
20220728,21:50:00,0.95491,0.95505,0.95476,0.95501,225860000
20220728,21:55:00,0.95500,0.95503,0.95493,0.95500,100050000
20220728,22:00:00,0.95500,0.95500,0.95449,0.95481,388660000
20220728,22:05:00,0.95482,0.95506,0.95477,0.95501,205760000
20220728,22:10:00,0.95499,0.95523,0.95487,0.95489,399790000
20220728,22:15:00,0.95489,0.95489,0.95473,0.95487,192100000
20220728,22:20:00,0.95488,0.95499,0.95487,0.95496,302400000
20220728,22:25:00,0.95497,0.95500,0.95489,0.95498,205890000
20220728,22:30:00,0.95492,0.95495,0.95478,0.95494,213090000
20220728,22:35:00,0.95494,0.95496,0.95475,0.95480,101900000
20220728,22:40:00,0.95480,0.95482,0.95470,0.95470,102000000
20220728,22:45:00,0.95468,0.95484,0.95466,0.95481,118200000
20220728,22:50:00,0.95480,0.95482,0.95466,0.95468,78900000
20220728,22:55:00,0.95468,0.95469,0.95453,0.95455,58050000
20220728,23:00:00,0.95455,0.95480,0.95454,0.95463,179660000
20220728,23:05:00,0.95465,0.95470,0.95459,0.95468,175340000
20220728,23:10:00,0.95468,0.95485,0.95465,0.95477,178950000
20220728,23:15:00,0.95475,0.95478,0.95461,0.95467,129800000
20220728,23:20:00,0.95467,0.95468,0.95460,0.95464,86920000
20220728,23:25:00,0.95463,0.95468,0.95461,0.95467,61860000
20220728,23:30:00,0.95468,0.95480,0.95460,0.95480,140630000
20220728,23:35:00,0.95480,0.95483,0.95475,0.95476,127689998
20220728,23:40:00,0.95478,0.95505,0.95478,0.95490,164480000
20220728,23:45:00,0.95489,0.95494,0.95481,0.95483,152700000
20220728,23:50:00,0.95485,0.95485,0.95480,0.95484,145780001
20220728,23:55:00,0.95484,0.95484,0.95436,0.95436,279000000
20220729,00:00:00,0.95437,0.95444,0.95402,0.95431,376819996
20220729,00:05:00,0.95432,0.95455,0.95432,0.95446,327550000
20220729,00:10:00,0.95446,0.95488,0.95446,0.95487,323070000
20220729,00:15:00,0.95487,0.95492,0.95432,0.95446,337170000
20220729,00:20:00,0.95446,0.95454,0.95436,0.95453,243710000
20220729,00:25:00,0.95454,0.95474,0.95453,0.95468,307010000
20220729,00:30:00,0.95468,0.95476,0.95440,0.95440,454609992
20220729,00:35:00,0.95440,0.95466,0.95437,0.95453,297880000
20220729,00:40:00,0.95454,0.95464,0.95437,0.95442,262030000
20220729,00:45:00,0.95440,0.95447,0.95423,0.95439,422980000
20220729,00:50:00,0.95437,0.95464,0.95384,0.95384,679870000
20220729,00:55:00,0.95383,0.95424,0.95361,0.95408,577040000
20220729,01:00:00,0.95409,0.95422,0.95397,0.95412,399350000
20220729,01:05:00,0.95412,0.95431,0.95410,0.95424,385470000
20220729,01:10:00,0.95425,0.95443,0.95390,0.95420,531340000
20220729,01:15:00,0.95419,0.95428,0.95394,0.95404,429479996
20220729,01:20:00,0.95404,0.95428,0.95390,0.95422,338080004
20220729,01:25:00,0.95425,0.95427,0.95411,0.95417,302560000
20220729,01:30:00,0.95420,0.95420,0.95386,0.95395,303870000
20220729,01:35:00,0.95394,0.95436,0.95394,0.95436,392890000
20220729,01:40:00,0.95436,0.95443,0.95417,0.95431,248550004
20220729,01:45:00,0.95429,0.95445,0.95422,0.95436,311640000
20220729,01:50:00,0.95434,0.95451,0.95425,0.95426,214260000
20220729,01:55:00,0.95426,0.95431,0.95402,0.95429,314550004
20220729,02:00:00,0.95426,0.95427,0.95410,0.95421,218180000
20220729,02:05:00,0.95422,0.95438,0.95417,0.95438,154800001
20220729,02:10:00,0.95438,0.95447,0.95426,0.95444,160200000
20220729,02:15:00,0.95444,0.95449,0.95432,0.95433,177670000
20220729,02:20:00,0.95434,0.95440,0.95396,0.95411,276289998
20220729,02:25:00,0.95411,0.95428,0.95409,0.95418,143850000
20220729,02:30:00,0.95417,0.95432,0.95413,0.95421,159920000
20220729,02:35:00,0.95421,0.95432,0.95412,0.95413,152560000
20220729,02:40:00,0.95413,0.95441,0.95407,0.95439,208520000
20220729,02:45:00,0.95438,0.95446,0.95435,0.95443,192000000
20220729,02:50:00,0.95443,0.95446,0.95437,0.95438,193200000
20220729,02:55:00,0.95438,0.95443,0.95413,0.95414,252780000
20220729,03:00:00,0.95414,0.95432,0.95407,0.95424,311310000
20220729,03:05:00,0.95422,0.95424,0.95367,0.95370,498600000
20220729,03:10:00,0.95370,0.95376,0.95280,0.95298,735230000
20220729,03:15:00,0.95297,0.95316,0.95281,0.95282,441550000
20220729,03:20:00,0.95281,0.95303,0.95263,0.95299,721389976
20220729,03:25:00,0.95300,0.95329,0.95295,0.95328,217650000
20220729,03:30:00,0.95327,0.95340,0.95287,0.95304,439930000
20220729,03:35:00,0.95304,0.95323,0.95303,0.95307,320660000
20220729,03:40:00,0.95304,0.95308,0.95280,0.95294,847120000
20220729,03:45:00,0.95293,0.95298,0.95244,0.95247,680320016
20220729,03:50:00,0.95248,0.95248,0.95136,0.95143,1530999984
20220729,03:55:00,0.95148,0.95221,0.95145,0.95195,591950000
20220729,04:00:00,0.95197,0.95203,0.95140,0.95163,425170000
20220729,04:05:00,0.95162,0.95204,0.95145,0.95182,413310000
20220729,04:10:00,0.95180,0.95203,0.95158,0.95159,346700004
20220729,04:15:00,0.95160,0.95174,0.95140,0.95143,380800000
20220729,04:20:00,0.95144,0.95200,0.95141,0.95190,480570000
20220729,04:25:00,0.95191,0.95204,0.95171,0.95181,211830000
20220729,04:30:00,0.95183,0.95228,0.95181,0.95226,309640000
20220729,04:35:00,0.95224,0.95241,0.95216,0.95225,278030000
20220729,04:40:00,0.95224,0.95226,0.95211,0.95221,228290000
20220729,04:45:00,0.95219,0.95241,0.95206,0.95241,264210000
20220729,04:50:00,0.95239,0.95258,0.95229,0.95250,311770004
20220729,04:55:00,0.95247,0.95249,0.95232,0.95245,199440000
20220729,05:00:00,0.95244,0.95244,0.95180,0.95180,509200000
20220729,05:05:00,0.95181,0.95196,0.95169,0.95187,445259992
20220729,05:10:00,0.95188,0.95199,0.95183,0.95189,401120000
20220729,05:15:00,0.95189,0.95190,0.95170,0.95170,419110000
20220729,05:20:00,0.95176,0.95176,0.95112,0.95133,975980016
20220729,05:25:00,0.95131,0.95142,0.95097,0.95129,840320000
20220729,05:30:00,0.95129,0.95142,0.95097,0.95106,663610000
20220729,05:35:00,0.95106,0.95112,0.95095,0.95098,491960000
20220729,05:40:00,0.95109,0.95143,0.95104,0.95116,1006199984
20220729,05:45:00,0.95115,0.95139,0.95110,0.95139,932810000
20220729,05:50:00,0.95139,0.95159,0.95127,0.95146,666820000
20220729,05:55:00,0.95145,0.95158,0.95120,0.95155,388230000
20220729,06:00:00,0.95154,0.95163,0.95133,0.95143,929470000
20220729,06:05:00,0.95144,0.95164,0.95138,0.95146,495680000
20220729,06:10:00,0.95146,0.95158,0.95098,0.95119,687340000
20220729,06:15:00,0.95119,0.95130,0.95095,0.95126,739339984
20220729,06:20:00,0.95121,0.95124,0.95091,0.95095,661340000
20220729,06:25:00,0.95094,0.95117,0.95087,0.95095,1688040000
20220729,06:30:00,0.95095,0.95108,0.95041,0.95083,1867809968
20220729,06:35:00,0.95082,0.95149,0.95066,0.95145,960550000
20220729,06:40:00,0.95142,0.95165,0.95111,0.95113,748040000
20220729,06:45:00,0.95112,0.95130,0.95081,0.95087,1570220000
20220729,06:50:00,0.95087,0.95094,0.95066,0.95069,711750000
20220729,06:55:00,0.95067,0.95082,0.95050,0.95057,765750000
20220729,07:00:00,0.95058,0.95078,0.95019,0.95072,1166370000
20220729,07:05:00,0.95072,0.95082,0.95034,0.95066,685660000
20220729,07:10:00,0.95063,0.95163,0.95063,0.95096,967910000
20220729,07:15:00,0.95095,0.95126,0.95039,0.95059,1149690032
20220729,07:20:00,0.95059,0.95165,0.95034,0.95152,1004000000
20220729,07:25:00,0.95152,0.95185,0.95126,0.95127,999460000
20220729,07:30:00,0.95126,0.95207,0.95125,0.95202,929539984
20220729,07:35:00,0.95202,0.95253,0.95174,0.95234,820050000
20220729,07:40:00,0.95235,0.95302,0.95227,0.95287,996000000
20220729,07:45:00,0.95287,0.95290,0.95197,0.95201,999580016
20220729,07:50:00,0.95201,0.95231,0.95163,0.95168,828000000
20220729,07:55:00,0.95170,0.95226,0.95167,0.95191,844290000
20220729,08:00:00,0.95197,0.95264,0.95174,0.95264,739370000
20220729,08:05:00,0.95264,0.95302,0.95237,0.95300,616040000
20220729,08:10:00,0.95299,0.95311,0.95263,0.95293,949920000
20220729,08:15:00,0.95293,0.95319,0.95177,0.95180,1167990000
20220729,08:20:00,0.95181,0.95226,0.95157,0.95158,1182400016
20220729,08:25:00,0.95158,0.95210,0.95144,0.95186,1101500000
20220729,08:30:00,0.95184,0.95306,0.95181,0.95296,1080760000
20220729,08:35:00,0.95296,0.95314,0.95277,0.95286,1020070000
20220729,08:40:00,0.95288,0.95298,0.95246,0.95274,752800000
20220729,08:45:00,0.95275,0.95302,0.95247,0.95266,681720008
20220729,08:50:00,0.95268,0.95284,0.95255,0.95272,472189996
20220729,08:55:00,0.95274,0.95278,0.95238,0.95251,521870000
20220729,09:00:00,0.95251,0.95265,0.95175,0.95246,1209090000
20220729,09:05:00,0.95246,0.95261,0.95212,0.95228,937460000
20220729,09:10:00,0.95234,0.95281,0.95222,0.95272,1004130000
20220729,09:15:00,0.95272,0.95298,0.95260,0.95283,809040000
20220729,09:20:00,0.95285,0.95377,0.95274,0.95353,1136220000
20220729,09:25:00,0.95353,0.95366,0.95308,0.95322,1325419984
20220729,09:30:00,0.95323,0.95326,0.95239,0.95257,681240000
20220729,09:35:00,0.95259,0.95270,0.95224,0.95241,795410000
20220729,09:40:00,0.95241,0.95275,0.95238,0.95265,662450000
20220729,09:45:00,0.95266,0.95319,0.95258,0.95316,583460000
20220729,09:50:00,0.95316,0.95355,0.95300,0.95339,691400000
20220729,09:55:00,0.95339,0.95367,0.95304,0.95320,912390000
20220729,10:00:00,0.95320,0.95370,0.95298,0.95336,981820000
20220729,10:05:00,0.95337,0.95377,0.95324,0.95371,682750000
20220729,10:10:00,0.95368,0.95368,0.95275,0.95279,971980000
20220729,10:15:00,0.95281,0.95323,0.95278,0.95294,618030000
20220729,10:20:00,0.95297,0.95312,0.95262,0.95294,546730000
20220729,10:25:00,0.95299,0.95328,0.95276,0.95306,790840000
20220729,10:30:00,0.95306,0.95309,0.95267,0.95279,891810000
20220729,10:35:00,0.95279,0.95292,0.95253,0.95254,750900000
20220729,10:40:00,0.95253,0.95259,0.95206,0.95210,1812400016
20220729,10:45:00,0.95209,0.95223,0.95179,0.95215,924990000
20220729,10:50:00,0.95217,0.95227,0.95151,0.95162,769470000
20220729,10:55:00,0.95161,0.95187,0.95142,0.95157,670530000
20220729,11:00:00,0.95158,0.95224,0.95157,0.95211,701070000
20220729,11:05:00,0.95210,0.95243,0.95198,0.95239,640520000
20220729,11:10:00,0.95238,0.95305,0.95227,0.95303,567320000
20220729,11:15:00,0.95303,0.95341,0.95293,0.95336,481960000
20220729,11:20:00,0.95336,0.95354,0.95306,0.95353,513280000
20220729,11:25:00,0.95354,0.95354,0.95317,0.95348,696240008
20220729,11:30:00,0.95348,0.95371,0.95328,0.95349,936959984
20220729,11:35:00,0.95348,0.95356,0.95314,0.95352,572270000
20220729,11:40:00,0.95353,0.95391,0.95340,0.95356,891919992
20220729,11:45:00,0.95357,0.95399,0.95341,0.95379,682040000
20220729,11:50:00,0.95379,0.95401,0.95368,0.95388,757690000
20220729,11:55:00,0.95388,0.95440,0.95380,0.95429,823400000
20220729,12:00:00,0.95431,0.95505,0.95427,0.95454,1189169984
20220729,12:05:00,0.95453,0.95507,0.95444,0.95446,1056700008
20220729,12:10:00,0.95447,0.95558,0.95447,0.95530,1423600016
20220729,12:15:00,0.95528,0.95608,0.95527,0.95576,1668500000
20220729,12:20:00,0.95575,0.95604,0.95551,0.95604,1421720000
20220729,12:25:00,0.95604,0.95613,0.95514,0.95514,1727069968
20220729,12:30:00,0.95514,0.95678,0.95514,0.95593,3255000000
20220729,12:35:00,0.95592,0.95639,0.95576,0.95605,2107870080
20220729,12:40:00,0.95604,0.95610,0.95556,0.95582,2102809984
20220729,12:45:00,0.95583,0.95636,0.95566,0.95587,1682370016
20220729,12:50:00,0.95585,0.95630,0.95581,0.95623,1414690016
20220729,12:55:00,0.95623,0.95709,0.95614,0.95691,1176630000
20220729,13:00:00,0.95691,0.95800,0.95691,0.95773,1189720000
20220729,13:05:00,0.95774,0.95867,0.95762,0.95834,1042680000
20220729,13:10:00,0.95837,0.95932,0.95836,0.95904,1267499984
20220729,13:15:00,0.95904,0.95937,0.95860,0.95867,940840000
20220729,13:20:00,0.95869,0.95904,0.95817,0.95827,1110169984
20220729,13:25:00,0.95826,0.95827,0.95751,0.95772,1351570016
20220729,13:30:00,0.95774,0.95902,0.95772,0.95830,1292700016
20220729,13:35:00,0.95830,0.95904,0.95830,0.95863,933120000
20220729,13:40:00,0.95865,0.95866,0.95772,0.95772,1000310016
20220729,13:45:00,0.95772,0.95835,0.95764,0.95788,1156209984
20220729,13:50:00,0.95789,0.95863,0.95786,0.95835,1012480000
20220729,13:55:00,0.95835,0.95835,0.95761,0.95774,1411480000
20220729,14:00:00,0.95774,0.95889,0.95651,0.95669,3357900000
20220729,14:05:00,0.95670,0.95687,0.95589,0.95638,2274140064
20220729,14:10:00,0.95638,0.95679,0.95629,0.95637,1550270016
20220729,14:15:00,0.95637,0.95690,0.95614,0.95662,1457279984
20220729,14:20:00,0.95656,0.95717,0.95644,0.95652,2035200000
20220729,14:25:00,0.95652,0.95652,0.95583,0.95601,2168470032
20220729,14:30:00,0.95602,0.95605,0.95546,0.95595,1919360000
20220729,14:35:00,0.95596,0.95599,0.95531,0.95567,1659580000
20220729,14:40:00,0.95563,0.95616,0.95553,0.95592,1702510048
20220729,14:45:00,0.95592,0.95603,0.95496,0.95525,1812309984
20220729,14:50:00,0.95526,0.95526,0.95299,0.95307,2707549952
20220729,14:55:00,0.95307,0.95343,0.95230,0.95233,3261090112
20220729,15:00:00,0.95233,0.95264,0.95140,0.95233,3157420032
20220729,15:05:00,0.95230,0.95247,0.95179,0.95227,1487099968
20220729,15:10:00,0.95228,0.95238,0.95148,0.95181,1040270000
20220729,15:15:00,0.95181,0.95198,0.95126,0.95173,1176639984
20220729,15:20:00,0.95173,0.95231,0.95147,0.95222,1155670000
20220729,15:25:00,0.95222,0.95223,0.95103,0.95124,1114210016
20220729,15:30:00,0.95123,0.95236,0.95112,0.95170,1499509984
20220729,15:35:00,0.95173,0.95215,0.95160,0.95171,1115559984
20220729,15:40:00,0.95171,0.95173,0.95095,0.95099,817090016
20220729,15:45:00,0.95099,0.95180,0.95097,0.95173,1144880000
20220729,15:50:00,0.95171,0.95171,0.95137,0.95159,862879992
20220729,15:55:00,0.95161,0.95176,0.95123,0.95126,1022950024
20220729,16:00:00,0.95125,0.95151,0.95115,0.95129,1047610000
20220729,16:05:00,0.95130,0.95146,0.95096,0.95101,698550000
20220729,16:10:00,0.95102,0.95115,0.95072,0.95100,761150000
20220729,16:15:00,0.95100,0.95125,0.95088,0.95123,612180000
20220729,16:20:00,0.95124,0.95165,0.95120,0.95161,593780000
20220729,16:25:00,0.95161,0.95215,0.95158,0.95206,657180000
20220729,16:30:00,0.95206,0.95258,0.95198,0.95256,572070000
20220729,16:35:00,0.95255,0.95296,0.95236,0.95290,830100000
20220729,16:40:00,0.95290,0.95290,0.95240,0.95248,932780000
20220729,16:45:00,0.95248,0.95251,0.95218,0.95233,759720000
20220729,16:50:00,0.95233,0.95250,0.95226,0.95249,544929992
20220729,16:55:00,0.95248,0.95250,0.95210,0.95215,938410000
20220729,17:00:00,0.95218,0.95299,0.95211,0.95298,741070008
20220729,17:05:00,0.95299,0.95323,0.95295,0.95311,710480000
20220729,17:10:00,0.95311,0.95330,0.95296,0.95326,469170000
20220729,17:15:00,0.95325,0.95325,0.95284,0.95313,424930000
20220729,17:20:00,0.95313,0.95319,0.95298,0.95308,405110000
20220729,17:25:00,0.95309,0.95319,0.95287,0.95304,310440000
20220729,17:30:00,0.95306,0.95326,0.95295,0.95315,346010000
20220729,17:35:00,0.95315,0.95319,0.95263,0.95268,346800000
20220729,17:40:00,0.95269,0.95277,0.95240,0.95241,267999998
20220729,17:45:00,0.95241,0.95260,0.95237,0.95247,351350000
20220729,17:50:00,0.95248,0.95249,0.95208,0.95239,416509996
20220729,17:55:00,0.95239,0.95257,0.95227,0.95247,365940000
20220729,18:00:00,0.95246,0.95263,0.95220,0.95255,463460000
20220729,18:05:00,0.95256,0.95256,0.95230,0.95231,278170000
20220729,18:10:00,0.95230,0.95242,0.95224,0.95233,465460000
20220729,18:15:00,0.95233,0.95246,0.95219,0.95220,286210000
20220729,18:20:00,0.95220,0.95234,0.95207,0.95231,349120000
20220729,18:25:00,0.95230,0.95243,0.95229,0.95231,157489998
20220729,18:30:00,0.95230,0.95297,0.95226,0.95294,397200000
20220729,18:35:00,0.95292,0.95300,0.95269,0.95273,536140000
20220729,18:40:00,0.95273,0.95280,0.95251,0.95256,308070000
20220729,18:45:00,0.95256,0.95262,0.95231,0.95251,484130000
20220729,18:50:00,0.95251,0.95263,0.95232,0.95232,637730000
20220729,18:55:00,0.95232,0.95241,0.95178,0.95183,1177010016
20220729,19:00:00,0.95182,0.95194,0.95158,0.95164,623460000
20220729,19:05:00,0.95165,0.95187,0.95164,0.95180,721750016
20220729,19:10:00,0.95181,0.95221,0.95173,0.95217,436290000
20220729,19:15:00,0.95217,0.95217,0.95190,0.95210,398790000
20220729,19:20:00,0.95210,0.95235,0.95208,0.95234,263860004
20220729,19:25:00,0.95235,0.95263,0.95225,0.95247,375750000
20220729,19:30:00,0.95246,0.95246,0.95222,0.95237,482250000
20220729,19:35:00,0.95237,0.95264,0.95227,0.95261,470940000
20220729,19:40:00,0.95262,0.95275,0.95260,0.95270,286790000
20220729,19:45:00,0.95270,0.95276,0.95257,0.95258,300400004
20220729,19:50:00,0.95258,0.95274,0.95245,0.95247,452460000
20220729,19:55:00,0.95246,0.95246,0.95165,0.95183,1935030032
20220729,20:00:00,0.95183,0.95206,0.95154,0.95164,1275559984
20220729,20:05:00,0.95164,0.95166,0.95148,0.95156,336970000
20220729,20:10:00,0.95156,0.95160,0.95113,0.95117,440010000
20220729,20:15:00,0.95115,0.95125,0.95109,0.95119,147670000
20220729,20:20:00,0.95121,0.95124,0.95109,0.95110,87310000
20220729,20:25:00,0.95109,0.95122,0.95086,0.95090,285720000
20220729,20:30:00,0.95089,0.95109,0.95085,0.95108,257890000
20220729,20:35:00,0.95107,0.95111,0.95102,0.95106,875480000
20220729,20:40:00,0.95106,0.95141,0.95104,0.95138,884630000
20220729,20:45:00,0.95137,0.95137,0.95110,0.95116,156580000
20220729,20:50:00,0.95117,0.95131,0.95115,0.95127,80320000
20220729,20:55:00,0.95126,0.95173,0.95081,0.95120,1465939984
20220731,21:20:00,0.95143,0.95143,0.95133,0.95133,2420000
20220731,21:25:00,0.95064,0.95128,0.95064,0.95128,4450000
20220731,21:30:00,0.95128,0.95128,0.95052,0.95116,27019999
20220731,21:35:00,0.95119,0.95123,0.95095,0.95107,20020000
20220731,21:40:00,0.95108,0.95123,0.95107,0.95108,28400000
20220731,21:45:00,0.95108,0.95123,0.95101,0.95101,19260000
20220731,21:50:00,0.95123,0.95123,0.95101,0.95123,17480000
20220731,21:55:00,0.95123,0.95123,0.95106,0.95123,27240000
20220731,22:00:00,0.95123,0.95188,0.95123,0.95169,126260002
20220731,22:05:00,0.95168,0.95205,0.95167,0.95196,420890000
20220731,22:10:00,0.95196,0.95263,0.95191,0.95223,632830000
20220731,22:15:00,0.95270,0.95339,0.95221,0.95319,902920000
20220731,22:20:00,0.95319,0.95326,0.95246,0.95296,568830000
20220731,22:25:00,0.95295,0.95301,0.95266,0.95267,1013020000
20220731,22:30:00,0.95267,0.95274,0.95229,0.95232,712760000
20220731,22:35:00,0.95232,0.95250,0.95229,0.95243,408480000
20220731,22:40:00,0.95243,0.95243,0.95223,0.95234,274660000
20220731,22:45:00,0.95232,0.95247,0.95224,0.95245,417370000
20220731,22:50:00,0.95245,0.95257,0.95225,0.95225,230160000
20220731,22:55:00,0.95227,0.95227,0.95202,0.95220,234650000
20220731,23:00:00,0.95219,0.95242,0.95217,0.95239,113410000
20220731,23:05:00,0.95235,0.95244,0.95212,0.95223,100970000
20220731,23:10:00,0.95223,0.95238,0.95214,0.95221,136800000
20220731,23:15:00,0.95222,0.95250,0.95220,0.95245,229980000
20220731,23:20:00,0.95245,0.95274,0.95237,0.95272,189890000
20220731,23:25:00,0.95269,0.95293,0.95269,0.95283,231180000
20220731,23:30:00,0.95282,0.95291,0.95271,0.95290,221070000
20220731,23:35:00,0.95289,0.95314,0.95282,0.95306,169260000
20220731,23:40:00,0.95306,0.95307,0.95281,0.95297,266720000
20220731,23:45:00,0.95296,0.95307,0.95287,0.95288,160200000
20220731,23:50:00,0.95288,0.95305,0.95287,0.95292,340340000
20220731,23:55:00,0.95297,0.95305,0.95281,0.95283,1269360000
20220801,00:00:00,0.95283,0.95291,0.95251,0.95265,508480000
20220801,00:05:00,0.95267,0.95276,0.95230,0.95235,652670000
20220801,00:10:00,0.95235,0.95239,0.95189,0.95200,665060000
20220801,00:15:00,0.95199,0.95199,0.95160,0.95172,657830000
20220801,00:20:00,0.95172,0.95172,0.95114,0.95145,1031460000
20220801,00:25:00,0.95148,0.95164,0.95139,0.95155,563390000
20220801,00:30:00,0.95155,0.95191,0.95155,0.95191,487170000
20220801,00:35:00,0.95193,0.95201,0.95168,0.95169,642200000
20220801,00:40:00,0.95170,0.95170,0.95144,0.95153,474460000
20220801,00:45:00,0.95154,0.95168,0.95144,0.95153,560520000
20220801,00:50:00,0.95154,0.95173,0.95134,0.95172,990069992
20220801,00:55:00,0.95171,0.95187,0.95149,0.95155,801780000
20220801,01:00:00,0.95154,0.95178,0.95122,0.95128,772410000
20220801,01:05:00,0.95129,0.95134,0.95077,0.95101,1033189984
20220801,01:10:00,0.95100,0.95101,0.95041,0.95051,1551490000
20220801,01:15:00,0.95051,0.95058,0.95036,0.95047,1432079968
20220801,01:20:00,0.95045,0.95072,0.95042,0.95065,892290016
20220801,01:25:00,0.95065,0.95072,0.95045,0.95045,453950008
20220801,01:30:00,0.95048,0.95069,0.95043,0.95051,794270000
20220801,01:35:00,0.95051,0.95076,0.95043,0.95045,1702820032
20220801,01:40:00,0.95045,0.95093,0.95043,0.95071,1049750000
20220801,01:45:00,0.95071,0.95092,0.95043,0.95090,1081610016
20220801,01:50:00,0.95088,0.95100,0.95064,0.95070,1102700000
20220801,01:55:00,0.95071,0.95086,0.95066,0.95070,650040000
20220801,02:00:00,0.95068,0.95078,0.95045,0.95056,590900000
20220801,02:05:00,0.95056,0.95059,0.95043,0.95045,520470000
20220801,02:10:00,0.95045,0.95057,0.95044,0.95048,657400000
20220801,02:15:00,0.95046,0.95058,0.95021,0.95035,394340000
20220801,02:20:00,0.95036,0.95046,0.95013,0.95015,646870000
20220801,02:25:00,0.95015,0.95021,0.95006,0.95011,448479996
20220801,02:30:00,0.95012,0.95018,0.95005,0.95012,467480000
20220801,02:35:00,0.95012,0.95028,0.95004,0.95011,279130000
20220801,02:40:00,0.95010,0.95023,0.95003,0.95021,285640004
20220801,02:45:00,0.95020,0.95032,0.95012,0.95016,587590000
20220801,02:50:00,0.95019,0.95029,0.95009,0.95021,514460000
20220801,02:55:00,0.95020,0.95020,0.95005,0.95006,464400000
20220801,03:00:00,0.95006,0.95029,0.95004,0.95026,424080000
20220801,03:05:00,0.95023,0.95036,0.95022,0.95034,230410002
20220801,03:10:00,0.95034,0.95085,0.95019,0.95069,478850016
20220801,03:15:00,0.95070,0.95098,0.95070,0.95088,729830000
20220801,03:20:00,0.95088,0.95100,0.95079,0.95094,445140000
20220801,03:25:00,0.95094,0.95110,0.95090,0.95093,532430000
20220801,03:30:00,0.95092,0.95099,0.95080,0.95099,456869996
20220801,03:35:00,0.95101,0.95112,0.95096,0.95111,398010004
20220801,03:40:00,0.95107,0.95107,0.95073,0.95076,334980000
20220801,03:45:00,0.95079,0.95116,0.95077,0.95114,301070000
20220801,03:50:00,0.95112,0.95113,0.95087,0.95095,253080000
20220801,03:55:00,0.95095,0.95109,0.95091,0.95104,272529996
20220801,04:00:00,0.95104,0.95118,0.95097,0.95114,423990000
20220801,04:05:00,0.95113,0.95143,0.95113,0.95142,237400000
20220801,04:10:00,0.95140,0.95151,0.95136,0.95141,126950000
20220801,04:15:00,0.95141,0.95141,0.95091,0.95092,396050000
20220801,04:20:00,0.95093,0.95101,0.95068,0.95073,608720000
20220801,04:25:00,0.95074,0.95083,0.95061,0.95081,285350000
20220801,04:30:00,0.95079,0.95084,0.95058,0.95059,258559996
20220801,04:35:00,0.95059,0.95088,0.95059,0.95087,245069996
20220801,04:40:00,0.95084,0.95085,0.95059,0.95070,340749998
20220801,04:45:00,0.95071,0.95104,0.95071,0.95104,244960000
20220801,04:50:00,0.95103,0.95109,0.95093,0.95104,291140000
20220801,04:55:00,0.95105,0.95127,0.95104,0.95105,403320000
20220801,05:00:00,0.95105,0.95111,0.95097,0.95106,206100000
20220801,05:05:00,0.95107,0.95112,0.95097,0.95109,186320000
20220801,05:10:00,0.95109,0.95118,0.95104,0.95109,260100000
20220801,05:15:00,0.95110,0.95110,0.95085,0.95087,305530004
20220801,05:20:00,0.95087,0.95097,0.95081,0.95086,230729996
20220801,05:25:00,0.95084,0.95084,0.95063,0.95069,399420000
20220801,05:30:00,0.95070,0.95079,0.95065,0.95069,269280000
20220801,05:35:00,0.95069,0.95074,0.95063,0.95068,136870000
20220801,05:40:00,0.95069,0.95096,0.95068,0.95083,173660000
20220801,05:45:00,0.95082,0.95086,0.95063,0.95066,303239996
20220801,05:50:00,0.95066,0.95102,0.95066,0.95098,332239992
20220801,05:55:00,0.95096,0.95138,0.95096,0.95103,681830000
20220801,06:00:00,0.95105,0.95105,0.95059,0.95062,780060000
20220801,06:05:00,0.95061,0.95104,0.95059,0.95094,762220000
20220801,06:10:00,0.95095,0.95106,0.95076,0.95098,863979992
20220801,06:15:00,0.95098,0.95110,0.95095,0.95108,618100000
20220801,06:20:00,0.95107,0.95131,0.95104,0.95123,785350000
20220801,06:25:00,0.95123,0.95132,0.95073,0.95073,770730000
20220801,06:30:00,0.95070,0.95097,0.95063,0.95068,597520000
20220801,06:35:00,0.95069,0.95101,0.95057,0.95060,652260000
20220801,06:40:00,0.95060,0.95086,0.95046,0.95054,793960000
20220801,06:45:00,0.95054,0.95056,0.94964,0.94992,1073730000
20220801,06:50:00,0.94989,0.95054,0.94989,0.95034,661040000
20220801,06:55:00,0.95034,0.95044,0.95014,0.95044,689190008
20220801,07:00:00,0.95045,0.95078,0.95015,0.95017,811119984
20220801,07:05:00,0.95017,0.95058,0.95002,0.95016,991250000
20220801,07:10:00,0.95016,0.95045,0.94998,0.95033,820590000
20220801,07:15:00,0.95033,0.95067,0.95008,0.95036,941440000
20220801,07:20:00,0.95040,0.95076,0.95010,0.95063,980760000
20220801,07:25:00,0.95061,0.95072,0.95038,0.95064,600160008
20220801,07:30:00,0.95062,0.95080,0.95025,0.95043,692350000
20220801,07:35:00,0.95035,0.95062,0.95021,0.95035,1001390008
20220801,07:40:00,0.95035,0.95078,0.95035,0.95055,841200000
20220801,07:45:00,0.95057,0.95119,0.95050,0.95085,905970000
20220801,07:50:00,0.95085,0.95088,0.95057,0.95063,809730000
20220801,07:55:00,0.95063,0.95101,0.95039,0.95092,973700000
20220801,08:00:00,0.95093,0.95175,0.95079,0.95153,1096770000
20220801,08:05:00,0.95154,0.95182,0.95132,0.95160,1070560000
20220801,08:10:00,0.95160,0.95185,0.95103,0.95108,717650000
20220801,08:15:00,0.95108,0.95149,0.95104,0.95149,701590000
20220801,08:20:00,0.95152,0.95167,0.95123,0.95159,688350000
20220801,08:25:00,0.95158,0.95177,0.95100,0.95105,724750000
20220801,08:30:00,0.95105,0.95105,0.94997,0.95032,1048769984
20220801,08:35:00,0.95031,0.95035,0.94976,0.95001,1207279984
20220801,08:40:00,0.95001,0.95009,0.94944,0.94981,908050000
20220801,08:45:00,0.94982,0.95035,0.94970,0.95012,804360000
20220801,08:50:00,0.95012,0.95040,0.94999,0.95009,612470000
20220801,08:55:00,0.95011,0.95019,0.94953,0.94956,664600000
20220801,09:00:00,0.94955,0.94985,0.94949,0.94966,712710000
20220801,09:05:00,0.94968,0.94982,0.94923,0.94925,803490000
20220801,09:10:00,0.94925,0.94976,0.94898,0.94969,1099080000
20220801,09:15:00,0.94969,0.94978,0.94956,0.94957,735480000
20220801,09:20:00,0.94956,0.94982,0.94942,0.94974,707330000
20220801,09:25:00,0.94974,0.94987,0.94952,0.94956,464100000
20220801,09:30:00,0.94955,0.94958,0.94897,0.94926,674540000
20220801,09:35:00,0.94925,0.94940,0.94844,0.94853,867700000
20220801,09:40:00,0.94853,0.94879,0.94835,0.94855,918040016
20220801,09:45:00,0.94855,0.94876,0.94831,0.94874,972110000
20220801,09:50:00,0.94867,0.94910,0.94858,0.94908,710470000
20220801,09:55:00,0.94911,0.94925,0.94838,0.94852,786220016
20220801,10:00:00,0.94851,0.94851,0.94828,0.94831,742890000
20220801,10:05:00,0.94833,0.94870,0.94822,0.94858,817280000
20220801,10:10:00,0.94859,0.94880,0.94837,0.94873,870260000
20220801,10:15:00,0.94873,0.94884,0.94853,0.94853,606920000
20220801,10:20:00,0.94855,0.94882,0.94843,0.94844,440840000
20220801,10:25:00,0.94845,0.94867,0.94821,0.94867,467100000
20220801,10:30:00,0.94868,0.94883,0.94846,0.94848,542020000
20220801,10:35:00,0.94847,0.94916,0.94832,0.94907,796460000
20220801,10:40:00,0.94906,0.94955,0.94906,0.94953,765490000
20220801,10:45:00,0.94953,0.94968,0.94912,0.94914,980970000
20220801,10:50:00,0.94918,0.94960,0.94914,0.94946,744160008
20220801,10:55:00,0.94946,0.94969,0.94935,0.94955,699180000
20220801,11:00:00,0.94955,0.94958,0.94916,0.94938,777030000
20220801,11:05:00,0.94939,0.94987,0.94918,0.94935,819270000
20220801,11:10:00,0.94935,0.94958,0.94925,0.94957,792580000
20220801,11:15:00,0.94957,0.94978,0.94946,0.94955,800100000
20220801,11:20:00,0.94955,0.94986,0.94947,0.94949,959149984
20220801,11:25:00,0.94949,0.94968,0.94936,0.94962,767050000
20220801,11:30:00,0.94961,0.94979,0.94946,0.94968,622930000
20220801,11:35:00,0.94966,0.94974,0.94949,0.94961,717020000
20220801,11:40:00,0.94961,0.94973,0.94931,0.94967,739260000
20220801,11:45:00,0.94966,0.94996,0.94950,0.94996,997900000
20220801,11:50:00,0.94999,0.95023,0.94979,0.94998,884790000
20220801,11:55:00,0.94998,0.95016,0.94980,0.94981,691140000
20220801,12:00:00,0.94981,0.95041,0.94979,0.95019,874030000
20220801,12:05:00,0.95020,0.95042,0.94987,0.94995,632320000
20220801,12:10:00,0.94995,0.94997,0.94951,0.94952,781570000
20220801,12:15:00,0.94949,0.94953,0.94885,0.94888,826830000
20220801,12:20:00,0.94886,0.94935,0.94868,0.94908,1029650000
20220801,12:25:00,0.94910,0.94985,0.94898,0.94976,982439984
20220801,12:30:00,0.94976,0.95014,0.94967,0.95007,1113710000
20220801,12:35:00,0.95007,0.95024,0.94938,0.94967,1076789992
20220801,12:40:00,0.94970,0.94996,0.94966,0.94979,909670000
20220801,12:45:00,0.94978,0.95011,0.94976,0.95000,864100000
20220801,12:50:00,0.95000,0.95037,0.94947,0.95018,1326739984
20220801,12:55:00,0.95018,0.95025,0.94955,0.94959,1267740000
20220801,13:00:00,0.94958,0.95023,0.94952,0.95016,1775419984
20220801,13:05:00,0.95017,0.95022,0.94915,0.94916,1486140000
20220801,13:10:00,0.94916,0.94936,0.94818,0.94826,1473650016
20220801,13:15:00,0.94828,0.94846,0.94816,0.94840,1182810000
20220801,13:20:00,0.94840,0.94931,0.94827,0.94930,1249880032
20220801,13:25:00,0.94928,0.94965,0.94897,0.94947,1134000032
20220801,13:30:00,0.94947,0.95024,0.94939,0.94956,1842560032
20220801,13:35:00,0.94959,0.94985,0.94937,0.94958,1371459968
20220801,13:40:00,0.94958,0.94996,0.94944,0.94954,1038889968
20220801,13:45:00,0.94953,0.94977,0.94931,0.94957,1833550016
20220801,13:50:00,0.94955,0.95019,0.94955,0.94988,1548929984
20220801,13:55:00,0.94993,0.95012,0.94967,0.94986,1451269984
20220801,14:00:00,0.94994,0.95149,0.94924,0.95031,3265630048
20220801,14:05:00,0.95029,0.95067,0.94971,0.95035,2640909984
20220801,14:10:00,0.95034,0.95040,0.94942,0.94966,2095609952
20220801,14:15:00,0.94966,0.95004,0.94941,0.94977,1335140032
20220801,14:20:00,0.94978,0.95069,0.94965,0.95045,1869799968
20220801,14:25:00,0.95046,0.95060,0.95006,0.95018,1583380000
20220801,14:30:00,0.95018,0.95022,0.94968,0.94996,1562580000
20220801,14:35:00,0.94996,0.94996,0.94946,0.94979,1321169984
20220801,14:40:00,0.94979,0.94986,0.94922,0.94945,1153899984
20220801,14:45:00,0.94944,0.94944,0.94884,0.94895,1528890016
20220801,14:50:00,0.94895,0.94932,0.94872,0.94915,1437830016
20220801,14:55:00,0.94916,0.94973,0.94909,0.94950,1486710000
20220801,15:00:00,0.94950,0.94965,0.94925,0.94946,1134590016
20220801,15:05:00,0.94947,0.94992,0.94945,0.94972,790590000
20220801,15:10:00,0.94971,0.94977,0.94905,0.94913,745680000
20220801,15:15:00,0.94913,0.94937,0.94888,0.94921,918820000
20220801,15:20:00,0.94923,0.94941,0.94873,0.94879,640790000
20220801,15:25:00,0.94877,0.94911,0.94847,0.94899,912640000
20220801,15:30:00,0.94900,0.94900,0.94844,0.94858,786570000
20220801,15:35:00,0.94858,0.94858,0.94838,0.94857,531900000
20220801,15:40:00,0.94859,0.94859,0.94819,0.94836,542020008
20220801,15:45:00,0.94836,0.94862,0.94828,0.94846,443849996
20220801,15:50:00,0.94848,0.94900,0.94844,0.94899,654860000
20220801,15:55:00,0.94898,0.94926,0.94869,0.94877,605250000
20220801,16:00:00,0.94877,0.94877,0.94855,0.94858,338490004
20220801,16:05:00,0.94858,0.94894,0.94852,0.94891,450400000
20220801,16:10:00,0.94891,0.94919,0.94882,0.94908,443150000
20220801,16:15:00,0.94912,0.94937,0.94906,0.94930,353040000
20220801,16:20:00,0.94930,0.94939,0.94901,0.94923,604540000
20220801,16:25:00,0.94923,0.94988,0.94916,0.94978,672970000
20220801,16:30:00,0.94977,0.94994,0.94942,0.94954,707560000
20220801,16:35:00,0.94954,0.94961,0.94944,0.94957,710590000
20220801,16:40:00,0.94957,0.94978,0.94950,0.94965,556920000
20220801,16:45:00,0.94969,0.94969,0.94923,0.94933,612610000
20220801,16:50:00,0.94934,0.94942,0.94923,0.94930,631160000
20220801,16:55:00,0.94930,0.94947,0.94918,0.94941,593300008
20220801,17:00:00,0.94943,0.95007,0.94943,0.95003,581640000
20220801,17:05:00,0.95003,0.95012,0.94982,0.94997,429260000
20220801,17:10:00,0.94996,0.95026,0.94995,0.95020,419300000
20220801,17:15:00,0.95019,0.95073,0.95013,0.95064,482610000
20220801,17:20:00,0.95064,0.95085,0.95059,0.95066,355200000
20220801,17:25:00,0.95067,0.95067,0.95049,0.95064,413300000
20220801,17:30:00,0.95064,0.95064,0.95037,0.95045,505910000
20220801,17:35:00,0.95045,0.95048,0.95033,0.95041,422090000
20220801,17:40:00,0.95040,0.95075,0.95035,0.95068,285590000
20220801,17:45:00,0.95071,0.95094,0.95063,0.95081,505860000
20220801,17:50:00,0.95082,0.95090,0.95071,0.95073,451090000
20220801,17:55:00,0.95073,0.95096,0.95073,0.95084,371240000
20220801,18:00:00,0.95083,0.95125,0.95072,0.95108,558390000
20220801,18:05:00,0.95111,0.95121,0.95105,0.95110,446580000
20220801,18:10:00,0.95110,0.95125,0.95105,0.95106,281170000
20220801,18:15:00,0.95106,0.95134,0.95099,0.95127,377250000
20220801,18:20:00,0.95130,0.95140,0.95120,0.95136,290500000
20220801,18:25:00,0.95136,0.95153,0.95123,0.95124,280360000
20220801,18:30:00,0.95124,0.95133,0.95108,0.95123,399000000
20220801,18:35:00,0.95123,0.95136,0.95106,0.95120,377220000
20220801,18:40:00,0.95120,0.95129,0.95103,0.95127,320220000
20220801,18:45:00,0.95127,0.95157,0.95106,0.95113,540010000
20220801,18:50:00,0.95113,0.95120,0.95090,0.95098,573160000
20220801,18:55:00,0.95098,0.95105,0.95028,0.95032,843540008
20220801,19:00:00,0.95032,0.95074,0.95029,0.95055,839060000
20220801,19:05:00,0.95060,0.95069,0.95043,0.95059,422470000
20220801,19:10:00,0.95062,0.95072,0.95039,0.95040,368440000
20220801,19:15:00,0.95041,0.95043,0.95027,0.95036,308740000
20220801,19:20:00,0.95034,0.95046,0.95030,0.95039,250820000
20220801,19:25:00,0.95039,0.95039,0.95028,0.95035,286280000
20220801,19:30:00,0.95035,0.95040,0.95029,0.95029,190080000
20220801,19:35:00,0.95029,0.95031,0.95013,0.95018,199350004
20220801,19:40:00,0.95020,0.95040,0.95017,0.95027,216709996
20220801,19:45:00,0.95027,0.95027,0.95007,0.95019,370330000
20220801,19:50:00,0.95019,0.95019,0.94980,0.95001,360210000
20220801,19:55:00,0.95002,0.95014,0.94996,0.95007,368279998
20220801,20:00:00,0.95007,0.95016,0.94991,0.95007,235040000
20220801,20:05:00,0.95006,0.95008,0.95000,0.95000,120900000
20220801,20:10:00,0.95000,0.95003,0.94991,0.94993,78840000
20220801,20:15:00,0.94992,0.94995,0.94988,0.94992,87560000
20220801,20:20:00,0.94992,0.95001,0.94992,0.94999,77060000
20220801,20:25:00,0.94998,0.95009,0.94983,0.94996,168700000
20220801,20:30:00,0.94995,0.95001,0.94992,0.94995,77800000
20220801,20:35:00,0.94997,0.95012,0.94995,0.95005,76120000
20220801,20:40:00,0.95005,0.95014,0.95004,0.95011,104770002
20220801,20:45:00,0.95012,0.95014,0.94998,0.95004,114440000
20220801,20:50:00,0.95005,0.95007,0.94995,0.95001,73170000
20220801,20:55:00,0.95000,0.95000,0.94874,0.94874,550239984
20220801,21:00:00,0.94881,0.94881,0.94881,0.94881,1470000
20220801,21:05:00,0.94881,0.94961,0.94881,0.94912,34460000
20220801,21:10:00,0.94912,0.94912,0.94902,0.94911,7560000
20220801,21:15:00,0.94912,0.94912,0.94897,0.94897,7200000
20220801,21:20:00,0.94912,0.94954,0.94912,0.94949,36300000
20220801,21:25:00,0.94949,0.94974,0.94937,0.94942,31020000
20220801,21:30:00,0.94936,0.94969,0.94936,0.94968,316480000
20220801,21:35:00,0.94967,0.94983,0.94966,0.94972,94800000
20220801,21:40:00,0.94973,0.94977,0.94971,0.94977,61200000
20220801,21:45:00,0.94978,0.94992,0.94973,0.94986,166190000
20220801,21:50:00,0.94986,0.94989,0.94969,0.94986,123740000
20220801,21:55:00,0.94986,0.94996,0.94967,0.94981,182880000
20220801,22:00:00,0.94981,0.94989,0.94975,0.94979,278240000
20220801,22:05:00,0.94979,0.94985,0.94976,0.94981,133380001
20220801,22:10:00,0.94981,0.95007,0.94978,0.94986,556500000
20220801,22:15:00,0.94995,0.95012,0.94984,0.95012,965620000
20220801,22:20:00,0.95012,0.95047,0.95011,0.95038,600790000
20220801,22:25:00,0.95041,0.95063,0.95038,0.95057,243490000
20220801,22:30:00,0.95056,0.95056,0.95033,0.95038,112350000
20220801,22:35:00,0.95037,0.95037,0.95006,0.95006,706120000
20220801,22:40:00,0.95006,0.95021,0.95003,0.95021,370330000
20220801,22:45:00,0.95022,0.95038,0.95021,0.95026,211410000
20220801,22:50:00,0.95027,0.95027,0.94997,0.95002,140180000
20220801,22:55:00,0.95002,0.95003,0.94988,0.94993,86870000
20220801,23:00:00,0.94994,0.95012,0.94993,0.95006,146000000
20220801,23:05:00,0.95007,0.95011,0.94965,0.94972,264050000
20220801,23:10:00,0.94973,0.94979,0.94967,0.94970,255440000
20220801,23:15:00,0.94970,0.94982,0.94968,0.94978,262230000
20220801,23:20:00,0.94978,0.94984,0.94971,0.94973,236729998
20220801,23:25:00,0.94971,0.94983,0.94970,0.94980,281380000
20220801,23:30:00,0.94981,0.94995,0.94977,0.94994,399000000
20220801,23:35:00,0.94996,0.95015,0.94992,0.95015,191110000
20220801,23:40:00,0.95016,0.95020,0.95006,0.95006,295850000
20220801,23:45:00,0.95006,0.95032,0.95006,0.95024,144520000
20220801,23:50:00,0.95023,0.95048,0.95023,0.95028,227700000
20220801,23:55:00,0.95029,0.95035,0.95010,0.95010,224110000
20220802,00:00:00,0.95006,0.95018,0.94986,0.95013,752530020
20220802,00:05:00,0.95011,0.95032,0.95008,0.95008,428770000
20220802,00:10:00,0.95008,0.95013,0.94959,0.94978,476010000
20220802,00:15:00,0.94978,0.94999,0.94919,0.94941,1005090000
20220802,00:20:00,0.94940,0.94956,0.94926,0.94935,650660000
20220802,00:25:00,0.94936,0.94959,0.94884,0.94896,809800008
20220802,00:30:00,0.94896,0.94930,0.94887,0.94908,1079290000
20220802,00:35:00,0.94913,0.94913,0.94699,0.94747,2003799984
20220802,00:40:00,0.94743,0.94789,0.94711,0.94784,1126080000
20220802,00:45:00,0.94784,0.94805,0.94747,0.94799,883370000
20220802,00:50:00,0.94801,0.94838,0.94784,0.94824,927970000
20220802,00:55:00,0.94822,0.94866,0.94805,0.94833,1101119984
20220802,01:00:00,0.94832,0.94852,0.94803,0.94807,1513789968
20220802,01:05:00,0.94808,0.94844,0.94804,0.94816,1384729968
20220802,01:10:00,0.94816,0.94887,0.94807,0.94876,1005140000
20220802,01:15:00,0.94876,0.94916,0.94867,0.94897,873619984
20220802,01:20:00,0.94897,0.94902,0.94865,0.94867,716200008
20220802,01:25:00,0.94865,0.94888,0.94857,0.94869,578050008
20220802,01:30:00,0.94869,0.94873,0.94788,0.94829,1378750016
20220802,01:35:00,0.94827,0.94890,0.94821,0.94887,889850000
20220802,01:40:00,0.94885,0.94888,0.94846,0.94857,947330000
20220802,01:45:00,0.94857,0.94894,0.94852,0.94875,993769984
20220802,01:50:00,0.94878,0.94896,0.94863,0.94871,825339992
20220802,01:55:00,0.94871,0.94908,0.94868,0.94893,1044500000
20220802,02:00:00,0.94893,0.94913,0.94862,0.94911,1296939984
20220802,02:05:00,0.94911,0.94914,0.94872,0.94896,797960000
20220802,02:10:00,0.94896,0.94952,0.94896,0.94925,675970000
20220802,02:15:00,0.94925,0.94958,0.94925,0.94958,410330000
20220802,02:20:00,0.94957,0.94959,0.94916,0.94939,604010000
20220802,02:25:00,0.94939,0.94970,0.94918,0.94929,631260008
20220802,02:30:00,0.94929,0.94953,0.94918,0.94942,467050000
20220802,02:35:00,0.94942,0.94952,0.94929,0.94937,370360000
20220802,02:40:00,0.94936,0.94952,0.94921,0.94948,323770000
20220802,02:45:00,0.94949,0.94971,0.94946,0.94955,347380000
20220802,02:50:00,0.94955,0.94965,0.94919,0.94926,608090000
20220802,02:55:00,0.94926,0.94927,0.94892,0.94912,557060008
20220802,03:00:00,0.94914,0.94954,0.94910,0.94946,806159992
20220802,03:05:00,0.94943,0.94974,0.94937,0.94964,577420008
20220802,03:10:00,0.94966,0.95037,0.94958,0.94995,1124120016
20220802,03:15:00,0.94995,0.94997,0.94964,0.94973,753049988
20220802,03:20:00,0.94970,0.94987,0.94961,0.94974,1043320000
20220802,03:25:00,0.94973,0.94997,0.94946,0.94997,649450000
20220802,03:30:00,0.94997,0.95030,0.94993,0.95005,660710000
20220802,03:35:00,0.95004,0.95008,0.94975,0.95002,518970000
20220802,03:40:00,0.95001,0.95007,0.94971,0.94973,397590000
20220802,03:45:00,0.94972,0.94996,0.94967,0.94976,225650000
20220802,03:50:00,0.94976,0.94985,0.94961,0.94979,290070000
20220802,03:55:00,0.94978,0.95011,0.94975,0.94997,358770000
20220802,04:00:00,0.94998,0.95010,0.94987,0.94997,353919996
20220802,04:05:00,0.94996,0.95000,0.94976,0.94988,260910000
20220802,04:10:00,0.94988,0.94997,0.94964,0.94964,251340000
20220802,04:15:00,0.94967,0.94972,0.94952,0.94954,250780000
20220802,04:20:00,0.94952,0.94989,0.94952,0.94979,288000000
20220802,04:25:00,0.94981,0.94981,0.94962,0.94975,220189998
20220802,04:30:00,0.94976,0.94991,0.94962,0.94966,1127120016
20220802,04:35:00,0.94966,0.94966,0.94941,0.94945,515820000
20220802,04:40:00,0.94945,0.94958,0.94940,0.94956,443220000
20220802,04:45:00,0.94956,0.94971,0.94946,0.94961,1030420000
20220802,04:50:00,0.94961,0.94980,0.94958,0.94971,366810000
20220802,04:55:00,0.94972,0.94997,0.94962,0.94965,711530000
20220802,05:00:00,0.94963,0.95004,0.94960,0.94999,740520016
20220802,05:05:00,0.94997,0.95005,0.94975,0.94998,558720000
20220802,05:10:00,0.94997,0.95009,0.94978,0.94986,552860000
20220802,05:15:00,0.94986,0.94994,0.94963,0.94971,668030000
20220802,05:20:00,0.94970,0.94998,0.94968,0.94986,611450000
20220802,05:25:00,0.94986,0.94991,0.94952,0.94953,898620016
20220802,05:30:00,0.94953,0.94986,0.94946,0.94966,1004689984
20220802,05:35:00,0.94967,0.94980,0.94962,0.94975,432120000
20220802,05:40:00,0.94974,0.94997,0.94974,0.94993,558450000
20220802,05:45:00,0.94993,0.95035,0.94989,0.95034,455010000
20220802,05:50:00,0.95034,0.95061,0.95029,0.95051,452560000
20220802,05:55:00,0.95053,0.95059,0.95030,0.95045,727370008
20220802,06:00:00,0.95044,0.95079,0.95036,0.95046,998029984
20220802,06:05:00,0.95045,0.95066,0.95037,0.95046,1345920000
20220802,06:10:00,0.95047,0.95090,0.95043,0.95079,1043260032
20220802,06:15:00,0.95079,0.95105,0.95065,0.95098,1175039984
20220802,06:20:00,0.95094,0.95136,0.95090,0.95101,772550000
20220802,06:25:00,0.95100,0.95109,0.95086,0.95103,812830000
20220802,06:30:00,0.95103,0.95163,0.95099,0.95143,1040440000
20220802,06:35:00,0.95142,0.95153,0.95131,0.95143,643820000
20220802,06:40:00,0.95142,0.95169,0.95136,0.95141,824860000
20220802,06:45:00,0.95141,0.95180,0.95133,0.95153,895990000
20220802,06:50:00,0.95160,0.95163,0.95122,0.95153,858740000
20220802,06:55:00,0.95153,0.95188,0.95132,0.95188,865560000
20220802,07:00:00,0.95188,0.95188,0.95133,0.95141,1451929968
20220802,07:05:00,0.95140,0.95160,0.95128,0.95159,1328280016
20220802,07:10:00,0.95159,0.95187,0.95139,0.95139,1148519984
20220802,07:15:00,0.95140,0.95166,0.95132,0.95152,1558560032
20220802,07:20:00,0.95151,0.95186,0.95141,0.95186,1073879984
20220802,07:25:00,0.95187,0.95246,0.95180,0.95236,801550000
20220802,07:30:00,0.95234,0.95265,0.95221,0.95257,1608329984
20220802,07:35:00,0.95256,0.95331,0.95250,0.95317,1516379968
20220802,07:40:00,0.95317,0.95320,0.95232,0.95237,1449660016
20220802,07:45:00,0.95233,0.95258,0.95225,0.95234,1340510000
20220802,07:50:00,0.95236,0.95236,0.95153,0.95161,1300350032
20220802,07:55:00,0.95161,0.95231,0.95153,0.95214,977380000
20220802,08:00:00,0.95213,0.95256,0.95204,0.95242,1160159984
20220802,08:05:00,0.95244,0.95254,0.95227,0.95246,794690000
20220802,08:10:00,0.95246,0.95250,0.95185,0.95202,953700016
20220802,08:15:00,0.95202,0.95219,0.95131,0.95142,1198189984
20220802,08:20:00,0.95142,0.95150,0.95079,0.95135,1229310000
20220802,08:25:00,0.95136,0.95183,0.95129,0.95160,1146029984
20220802,08:30:00,0.95157,0.95204,0.95154,0.95184,1161400016
20220802,08:35:00,0.95183,0.95199,0.95143,0.95144,1135179968
20220802,08:40:00,0.95144,0.95216,0.95140,0.95188,1074020016
20220802,08:45:00,0.95188,0.95213,0.95175,0.95188,762790008
20220802,08:50:00,0.95187,0.95191,0.95145,0.95163,860350000
20220802,08:55:00,0.95161,0.95176,0.95150,0.95160,745390000
20220802,09:00:00,0.95160,0.95170,0.95135,0.95157,1010390016
20220802,09:05:00,0.95166,0.95175,0.95144,0.95146,807019992
20220802,09:10:00,0.95146,0.95183,0.95129,0.95156,952760032
20220802,09:15:00,0.95156,0.95172,0.95128,0.95154,914280000
20220802,09:20:00,0.95153,0.95189,0.95153,0.95181,788450000
20220802,09:25:00,0.95183,0.95185,0.95132,0.95159,957370000
20220802,09:30:00,0.95160,0.95188,0.95084,0.95094,815180000
20220802,09:35:00,0.95094,0.95101,0.95071,0.95088,915510000
20220802,09:40:00,0.95087,0.95107,0.95044,0.95080,924450000
20220802,09:45:00,0.95077,0.95133,0.95075,0.95132,834290000
20220802,09:50:00,0.95132,0.95132,0.95091,0.95124,690480000
20220802,09:55:00,0.95124,0.95136,0.95101,0.95102,664119992
20220802,10:00:00,0.95102,0.95130,0.95099,0.95123,626240000
20220802,10:05:00,0.95124,0.95153,0.95123,0.95139,799620000
20220802,10:10:00,0.95139,0.95151,0.95129,0.95147,560140000
20220802,10:15:00,0.95146,0.95160,0.95111,0.95130,798930000
20220802,10:20:00,0.95128,0.95162,0.95119,0.95150,718130000
20220802,10:25:00,0.95148,0.95179,0.95142,0.95178,571970000
20220802,10:30:00,0.95176,0.95192,0.95166,0.95189,541229992
20220802,10:35:00,0.95188,0.95197,0.95174,0.95188,665470000
20220802,10:40:00,0.95190,0.95227,0.95185,0.95216,652770008
20220802,10:45:00,0.95216,0.95251,0.95202,0.95242,814270000
20220802,10:50:00,0.95241,0.95269,0.95234,0.95253,882970016
20220802,10:55:00,0.95253,0.95290,0.95250,0.95285,747830000
20220802,11:00:00,0.95283,0.95298,0.95243,0.95252,963860000
20220802,11:05:00,0.95251,0.95254,0.95205,0.95209,1116460016
20220802,11:10:00,0.95210,0.95243,0.95209,0.95230,825190000
20220802,11:15:00,0.95231,0.95237,0.95168,0.95170,1003900000
20220802,11:20:00,0.95171,0.95187,0.95165,0.95168,825489992
20220802,11:25:00,0.95169,0.95197,0.95164,0.95173,709690000
20220802,11:30:00,0.95174,0.95228,0.95167,0.95214,702140000
20220802,11:35:00,0.95217,0.95233,0.95203,0.95227,396630000
20220802,11:40:00,0.95226,0.95226,0.95187,0.95207,712280000
20220802,11:45:00,0.95207,0.95223,0.95163,0.95190,1016030016
20220802,11:50:00,0.95190,0.95233,0.95187,0.95222,841010000
20220802,11:55:00,0.95223,0.95259,0.95216,0.95239,1263899984
20220802,12:00:00,0.95237,0.95290,0.95233,0.95235,877090000
20220802,12:05:00,0.95234,0.95258,0.95211,0.95254,741250000
20220802,12:10:00,0.95255,0.95290,0.95224,0.95281,757350000
20220802,12:15:00,0.95281,0.95300,0.95267,0.95276,1045860000
20220802,12:20:00,0.95276,0.95277,0.95232,0.95238,1024160016
20220802,12:25:00,0.95241,0.95286,0.95214,0.95222,985320000
20220802,12:30:00,0.95223,0.95248,0.95194,0.95230,1444480000
20220802,12:35:00,0.95230,0.95253,0.95209,0.95210,1137150000
20220802,12:40:00,0.95210,0.95232,0.95199,0.95223,1102980000
20220802,12:45:00,0.95223,0.95251,0.95196,0.95229,769840000
20220802,12:50:00,0.95228,0.95230,0.95190,0.95190,920150000
20220802,12:55:00,0.95193,0.95240,0.95189,0.95223,841109984
20220802,13:00:00,0.95225,0.95247,0.95207,0.95230,1207869984
20220802,13:05:00,0.95230,0.95265,0.95205,0.95256,1248839984
20220802,13:10:00,0.95257,0.95267,0.95218,0.95248,1473770000
20220802,13:15:00,0.95247,0.95289,0.95217,0.95285,1154640016
20220802,13:20:00,0.95285,0.95324,0.95254,0.95323,1381860016
20220802,13:25:00,0.95323,0.95441,0.95290,0.95346,1557959968
20220802,13:30:00,0.95344,0.95348,0.95231,0.95248,2198130016
20220802,13:35:00,0.95247,0.95302,0.95214,0.95281,1690780032
20220802,13:40:00,0.95282,0.95304,0.95262,0.95295,1265690000
20220802,13:45:00,0.95295,0.95487,0.95277,0.95463,2254540032
20220802,13:50:00,0.95465,0.95482,0.95408,0.95412,2258599936
20220802,13:55:00,0.95412,0.95443,0.95377,0.95424,2061819968
20220802,14:00:00,0.95423,0.95548,0.95399,0.95527,2809900032
20220802,14:05:00,0.95526,0.95589,0.95522,0.95580,1869070016
20220802,14:10:00,0.95580,0.95590,0.95471,0.95506,2101770016
20220802,14:15:00,0.95505,0.95520,0.95460,0.95492,1636509984
20220802,14:20:00,0.95486,0.95508,0.95449,0.95489,1199569984
20220802,14:25:00,0.95488,0.95547,0.95478,0.95510,1225910016
20220802,14:30:00,0.95510,0.95565,0.95478,0.95538,1572960016
20220802,14:35:00,0.95537,0.95563,0.95514,0.95530,1407850000
20220802,14:40:00,0.95529,0.95579,0.95451,0.95456,1584610016
20220802,14:45:00,0.95456,0.95468,0.95388,0.95396,1907899968
20220802,14:50:00,0.95396,0.95440,0.95358,0.95359,1676040000
20220802,14:55:00,0.95358,0.95506,0.95356,0.95380,2572370080
20220802,15:00:00,0.95380,0.95439,0.95342,0.95414,2022500032
20220802,15:05:00,0.95414,0.95468,0.95386,0.95413,1443870048
20220802,15:10:00,0.95417,0.95482,0.95417,0.95476,1033090000
20220802,15:15:00,0.95474,0.95474,0.95340,0.95359,1303970000
20220802,15:20:00,0.95359,0.95414,0.95315,0.95326,1443449984
20220802,15:25:00,0.95326,0.95328,0.95286,0.95301,1222630000
20220802,15:30:00,0.95302,0.95328,0.95277,0.95277,1047330000
20220802,15:35:00,0.95277,0.95287,0.95227,0.95286,1094189968
20220802,15:40:00,0.95285,0.95324,0.95278,0.95319,783260000
20220802,15:45:00,0.95319,0.95368,0.95317,0.95349,923230016
20220802,15:50:00,0.95349,0.95415,0.95346,0.95413,1196799984
20220802,15:55:00,0.95413,0.95452,0.95395,0.95400,1024500000
20220802,16:00:00,0.95401,0.95441,0.95380,0.95384,1088810008
20220802,16:05:00,0.95382,0.95416,0.95349,0.95408,1100060000
20220802,16:10:00,0.95408,0.95421,0.95356,0.95376,853270000
20220802,16:15:00,0.95376,0.95403,0.95341,0.95356,950990000
20220802,16:20:00,0.95356,0.95405,0.95340,0.95381,1003460000
20220802,16:25:00,0.95381,0.95409,0.95364,0.95364,847920008
20220802,16:30:00,0.95364,0.95424,0.95364,0.95402,764030000
20220802,16:35:00,0.95402,0.95413,0.95359,0.95408,927900000
20220802,16:40:00,0.95409,0.95414,0.95354,0.95377,1074210000
20220802,16:45:00,0.95377,0.95431,0.95376,0.95417,600020000
20220802,16:50:00,0.95418,0.95447,0.95417,0.95420,686040000
20220802,16:55:00,0.95420,0.95426,0.95374,0.95388,626480000
20220802,17:00:00,0.95389,0.95400,0.95374,0.95380,576300000
20220802,17:05:00,0.95380,0.95427,0.95375,0.95420,625720000
20220802,17:10:00,0.95419,0.95443,0.95399,0.95442,735750000
20220802,17:15:00,0.95442,0.95504,0.95442,0.95504,652710008
20220802,17:20:00,0.95504,0.95559,0.95502,0.95552,628590000
20220802,17:25:00,0.95552,0.95618,0.95550,0.95563,1120820000
20220802,17:30:00,0.95567,0.95600,0.95563,0.95582,955640000
20220802,17:35:00,0.95580,0.95609,0.95570,0.95607,802630000
20220802,17:40:00,0.95607,0.95644,0.95582,0.95629,1091020016
20220802,17:45:00,0.95632,0.95674,0.95627,0.95647,960060000
20220802,17:50:00,0.95647,0.95651,0.95576,0.95592,960510000
20220802,17:55:00,0.95593,0.95609,0.95587,0.95591,695140000
20220802,18:00:00,0.95594,0.95654,0.95594,0.95648,889870000
20220802,18:05:00,0.95647,0.95671,0.95642,0.95660,883740000
20220802,18:10:00,0.95660,0.95678,0.95638,0.95660,690680000
20220802,18:15:00,0.95660,0.95690,0.95655,0.95667,750890000
20220802,18:20:00,0.95665,0.95669,0.95613,0.95615,943780000
20220802,18:25:00,0.95615,0.95623,0.95590,0.95598,696650000
20220802,18:30:00,0.95598,0.95626,0.95580,0.95586,833470000
20220802,18:35:00,0.95589,0.95604,0.95562,0.95597,814090000
20220802,18:40:00,0.95598,0.95642,0.95590,0.95634,521570000
20220802,18:45:00,0.95634,0.95659,0.95623,0.95646,521190000
20220802,18:50:00,0.95647,0.95681,0.95639,0.95655,566170000
20220802,18:55:00,0.95657,0.95710,0.95657,0.95691,960930000
20220802,19:00:00,0.95690,0.95700,0.95643,0.95650,759920000
20220802,19:05:00,0.95650,0.95665,0.95642,0.95649,513430000
20220802,19:10:00,0.95649,0.95664,0.95633,0.95644,472500000
20220802,19:15:00,0.95644,0.95654,0.95632,0.95642,357100000
20220802,19:20:00,0.95642,0.95647,0.95616,0.95616,294759996
20220802,19:25:00,0.95617,0.95681,0.95617,0.95675,471220000
20220802,19:30:00,0.95676,0.95693,0.95655,0.95656,450300000
20220802,19:35:00,0.95656,0.95664,0.95633,0.95661,324400000
20220802,19:40:00,0.95661,0.95673,0.95657,0.95660,411400000
20220802,19:45:00,0.95661,0.95687,0.95661,0.95677,358160000
20220802,19:50:00,0.95676,0.95716,0.95669,0.95715,423160000
20220802,19:55:00,0.95718,0.95730,0.95690,0.95711,460030004
20220802,20:00:00,0.95711,0.95728,0.95704,0.95724,242589996
20220802,20:05:00,0.95723,0.95730,0.95705,0.95709,163250001
20220802,20:10:00,0.95709,0.95721,0.95706,0.95717,159380000
20220802,20:15:00,0.95715,0.95736,0.95714,0.95735,184210000
20220802,20:20:00,0.95733,0.95735,0.95714,0.95726,204400000
20220802,20:25:00,0.95726,0.95744,0.95723,0.95728,355490000
20220802,20:30:00,0.95727,0.95737,0.95725,0.95735,70850000
20220802,20:35:00,0.95727,0.95735,0.95723,0.95726,75590000
20220802,20:40:00,0.95725,0.95740,0.95723,0.95726,128160000
20220802,20:45:00,0.95726,0.95731,0.95719,0.95729,118980000
20220802,20:50:00,0.95728,0.95733,0.95726,0.95727,49080000
20220802,20:55:00,0.95728,0.95741,0.95693,0.95693,218929998
20220802,21:00:00,0.95693,0.95693,0.95649,0.95676,11680000
20220802,21:05:00,0.95677,0.95682,0.95668,0.95668,6400000
20220802,21:10:00,0.95681,0.95695,0.95667,0.95670,12739999
20220802,21:15:00,0.95706,0.95708,0.95682,0.95708,7640000
20220802,21:20:00,0.95697,0.95697,0.95680,0.95680,6600000
20220802,21:25:00,0.95684,0.95684,0.95680,0.95680,11100000
20220802,21:30:00,0.95691,0.95733,0.95689,0.95698,188680000
20220802,21:35:00,0.95698,0.95756,0.95697,0.95755,245700000
20220802,21:40:00,0.95729,0.95757,0.95698,0.95698,92100000
20220802,21:45:00,0.95711,0.95745,0.95706,0.95741,71060000
20220802,21:50:00,0.95743,0.95756,0.95739,0.95740,62700000
20220802,21:55:00,0.95740,0.95762,0.95731,0.95753,92240000
20220802,22:00:00,0.95730,0.95757,0.95730,0.95751,299420000
20220802,22:05:00,0.95752,0.95755,0.95695,0.95713,530180004
20220802,22:10:00,0.95713,0.95714,0.95663,0.95672,889769984
20220802,22:15:00,0.95672,0.95676,0.95655,0.95667,935639984
20220802,22:20:00,0.95667,0.95676,0.95663,0.95671,793090000
20220802,22:25:00,0.95672,0.95676,0.95668,0.95671,322890000
20220802,22:30:00,0.95671,0.95689,0.95670,0.95682,286060000
20220802,22:35:00,0.95682,0.95684,0.95669,0.95670,158660002
20220802,22:40:00,0.95672,0.95685,0.95670,0.95681,112960000
20220802,22:45:00,0.95682,0.95714,0.95682,0.95702,219900000
20220802,22:50:00,0.95702,0.95719,0.95700,0.95715,183160000
20220802,22:55:00,0.95716,0.95744,0.95716,0.95739,334080000
20220802,23:00:00,0.95740,0.95765,0.95733,0.95761,172000000
20220802,23:05:00,0.95762,0.95774,0.95756,0.95763,353740000
20220802,23:10:00,0.95763,0.95790,0.95761,0.95778,310300000
20220802,23:15:00,0.95777,0.95785,0.95763,0.95771,405210000
20220802,23:20:00,0.95776,0.95822,0.95774,0.95810,706910000
20220802,23:25:00,0.95810,0.95863,0.95809,0.95852,841180008
20220802,23:30:00,0.95852,0.95852,0.95813,0.95818,836200000
20220802,23:35:00,0.95817,0.95847,0.95812,0.95844,782970008
20220802,23:40:00,0.95843,0.95844,0.95817,0.95829,748960008
20220802,23:45:00,0.95825,0.95853,0.95821,0.95850,1014600016
20220802,23:50:00,0.95850,0.95859,0.95831,0.95834,975020000
20220802,23:55:00,0.95835,0.95853,0.95829,0.95834,408529996
20220803,00:00:00,0.95836,0.95836,0.95785,0.95794,951870000
20220803,00:05:00,0.95795,0.95810,0.95780,0.95796,822469992
20220803,00:10:00,0.95795,0.95836,0.95787,0.95836,804950000
20220803,00:15:00,0.95836,0.95848,0.95794,0.95847,1303840032
20220803,00:20:00,0.95847,0.95899,0.95846,0.95869,1867159968
20220803,00:25:00,0.95869,0.95882,0.95853,0.95866,1192129984
20220803,00:30:00,0.95867,0.95880,0.95847,0.95872,1035560000
20220803,00:35:00,0.95870,0.95870,0.95799,0.95805,1284240000
20220803,00:40:00,0.95805,0.95853,0.95797,0.95852,1891350048
20220803,00:45:00,0.95852,0.95864,0.95834,0.95840,1233580000
20220803,00:50:00,0.95840,0.95856,0.95833,0.95846,1126069968
20220803,00:55:00,0.95847,0.95858,0.95838,0.95843,1309359968
20220803,01:00:00,0.95843,0.95852,0.95785,0.95794,1379310000
20220803,01:05:00,0.95794,0.95815,0.95783,0.95794,1645550016
20220803,01:10:00,0.95794,0.95794,0.95709,0.95723,1824889968
20220803,01:15:00,0.95726,0.95778,0.95716,0.95761,2277720064
20220803,01:20:00,0.95760,0.95771,0.95742,0.95769,1664110016
20220803,01:25:00,0.95770,0.95770,0.95737,0.95756,1216359984
20220803,01:30:00,0.95755,0.95798,0.95755,0.95778,1238270000
20220803,01:35:00,0.95777,0.95793,0.95763,0.95792,883879992
20220803,01:40:00,0.95792,0.95804,0.95747,0.95773,1331959984
20220803,01:45:00,0.95773,0.95787,0.95757,0.95782,1450520016
20220803,01:50:00,0.95782,0.95787,0.95745,0.95747,1621730000
20220803,01:55:00,0.95747,0.95755,0.95714,0.95722,1269890000
20220803,02:00:00,0.95718,0.95727,0.95712,0.95713,1146230016
20220803,02:05:00,0.95712,0.95730,0.95710,0.95727,1304109968
20220803,02:10:00,0.95728,0.95733,0.95697,0.95721,1074910016
20220803,02:15:00,0.95721,0.95726,0.95704,0.95708,890820000
20220803,02:20:00,0.95708,0.95716,0.95683,0.95686,934540000
20220803,02:25:00,0.95686,0.95709,0.95676,0.95695,1150470000
20220803,02:30:00,0.95695,0.95699,0.95672,0.95690,1111320000
20220803,02:35:00,0.95688,0.95690,0.95667,0.95667,1115700000
20220803,02:40:00,0.95667,0.95671,0.95644,0.95653,1394420032
20220803,02:45:00,0.95653,0.95658,0.95623,0.95657,1438320016
20220803,02:50:00,0.95657,0.95661,0.95608,0.95611,1312370016
20220803,02:55:00,0.95611,0.95651,0.95611,0.95622,834030016
20220803,03:00:00,0.95623,0.95635,0.95604,0.95623,1248489984
20220803,03:05:00,0.95623,0.95627,0.95613,0.95620,584340000
20220803,03:10:00,0.95620,0.95627,0.95580,0.95582,837890000
20220803,03:15:00,0.95585,0.95593,0.95560,0.95588,1826180016
20220803,03:20:00,0.95588,0.95592,0.95569,0.95590,1315550016
20220803,03:25:00,0.95590,0.95613,0.95581,0.95604,1351179952
20220803,03:30:00,0.95605,0.95606,0.95574,0.95593,1507830048
20220803,03:35:00,0.95593,0.95607,0.95588,0.95597,721440000
20220803,03:40:00,0.95597,0.95602,0.95588,0.95590,1049929984
20220803,03:45:00,0.95590,0.95591,0.95554,0.95572,605000008
20220803,03:50:00,0.95572,0.95579,0.95524,0.95527,906499984
20220803,03:55:00,0.95527,0.95532,0.95457,0.95461,2043489984
20220803,04:00:00,0.95461,0.95471,0.95417,0.95449,1654089984
20220803,04:05:00,0.95449,0.95469,0.95443,0.95452,1197400000
20220803,04:10:00,0.95451,0.95461,0.95426,0.95457,1829860016
20220803,04:15:00,0.95456,0.95476,0.95449,0.95464,691740000
20220803,04:20:00,0.95464,0.95464,0.95437,0.95448,1179420016
20220803,04:25:00,0.95448,0.95451,0.95426,0.95433,1223300000
20220803,04:30:00,0.95433,0.95467,0.95418,0.95465,1060700016
20220803,04:35:00,0.95462,0.95467,0.95451,0.95465,837290000
20220803,04:40:00,0.95464,0.95487,0.95458,0.95486,1247890000
20220803,04:45:00,0.95485,0.95494,0.95465,0.95492,929550000
20220803,04:50:00,0.95492,0.95510,0.95477,0.95486,966090000
20220803,04:55:00,0.95486,0.95489,0.95461,0.95487,412600000
20220803,05:00:00,0.95487,0.95526,0.95478,0.95515,581400000
20220803,05:05:00,0.95516,0.95520,0.95497,0.95515,507500000
20220803,05:10:00,0.95515,0.95557,0.95515,0.95556,455450000
20220803,05:15:00,0.95555,0.95566,0.95545,0.95550,525280000
20220803,05:20:00,0.95551,0.95571,0.95545,0.95558,496680000
20220803,05:25:00,0.95557,0.95584,0.95540,0.95578,655390000
20220803,05:30:00,0.95579,0.95585,0.95556,0.95574,1042209984
20220803,05:35:00,0.95574,0.95577,0.95555,0.95560,834250000
20220803,05:40:00,0.95558,0.95573,0.95555,0.95559,778190000
20220803,05:45:00,0.95559,0.95585,0.95551,0.95581,699790000
20220803,05:50:00,0.95581,0.95613,0.95581,0.95586,1580819984
20220803,05:55:00,0.95586,0.95614,0.95583,0.95605,1955560032
20220803,06:00:00,0.95605,0.95649,0.95596,0.95644,2326900032
20220803,06:05:00,0.95644,0.95660,0.95633,0.95651,1979969984
20220803,06:10:00,0.95650,0.95661,0.95635,0.95658,1569880032
20220803,06:15:00,0.95658,0.95660,0.95645,0.95647,668190000
20220803,06:20:00,0.95648,0.95680,0.95644,0.95675,1245690016
20220803,06:25:00,0.95677,0.95678,0.95644,0.95669,1231169984
20220803,06:30:00,0.95654,0.95812,0.95616,0.95789,1465210000
20220803,06:35:00,0.95789,0.95806,0.95725,0.95752,1416289968
20220803,06:40:00,0.95752,0.95778,0.95736,0.95757,1165130000
20220803,06:45:00,0.95757,0.95785,0.95747,0.95780,994710016
20220803,06:50:00,0.95780,0.95830,0.95765,0.95830,1034450000
20220803,06:55:00,0.95828,0.95843,0.95803,0.95816,753190000
20220803,07:00:00,0.95814,0.95814,0.95746,0.95769,1684310032
20220803,07:05:00,0.95770,0.95808,0.95764,0.95806,1125259984
20220803,07:10:00,0.95809,0.95841,0.95783,0.95806,1381520016
20220803,07:15:00,0.95806,0.95810,0.95730,0.95750,1416170016
20220803,07:20:00,0.95749,0.95799,0.95741,0.95767,1339090000
20220803,07:25:00,0.95767,0.95774,0.95714,0.95737,1018010000
20220803,07:30:00,0.95737,0.95742,0.95687,0.95731,836610000
20220803,07:35:00,0.95729,0.95761,0.95700,0.95709,926849984
20220803,07:40:00,0.95710,0.95806,0.95694,0.95806,895900000
20220803,07:45:00,0.95808,0.95871,0.95794,0.95867,958260016
20220803,07:50:00,0.95867,0.95887,0.95808,0.95808,971340016
20220803,07:55:00,0.95815,0.95868,0.95805,0.95825,889020000
20220803,08:00:00,0.95825,0.95825,0.95766,0.95805,1182780000
20220803,08:05:00,0.95806,0.95819,0.95792,0.95804,770979992
20220803,08:10:00,0.95805,0.95817,0.95784,0.95792,996699992
20220803,08:15:00,0.95790,0.95796,0.95736,0.95738,846230000
20220803,08:20:00,0.95737,0.95771,0.95725,0.95761,786460000
20220803,08:25:00,0.95764,0.95789,0.95750,0.95752,818750000
20220803,08:30:00,0.95751,0.95813,0.95748,0.95802,773950000
20220803,08:35:00,0.95800,0.95864,0.95784,0.95848,805030000
20220803,08:40:00,0.95848,0.95871,0.95834,0.95844,916850000
20220803,08:45:00,0.95842,0.95869,0.95816,0.95865,1063650000
20220803,08:50:00,0.95865,0.95959,0.95862,0.95935,1481590016
20220803,08:55:00,0.95935,0.95940,0.95890,0.95918,842420000
20220803,09:00:00,0.95917,0.95944,0.95904,0.95928,876140000
20220803,09:05:00,0.95928,0.95946,0.95903,0.95935,985210000
20220803,09:10:00,0.95935,0.95939,0.95906,0.95919,1096059968
20220803,09:15:00,0.95919,0.95925,0.95888,0.95894,662740000
20220803,09:20:00,0.95897,0.95900,0.95846,0.95878,641930000
20220803,09:25:00,0.95873,0.95892,0.95847,0.95854,817670008
20220803,09:30:00,0.95856,0.95856,0.95833,0.95839,722320000
20220803,09:35:00,0.95838,0.95902,0.95835,0.95885,856610000
20220803,09:40:00,0.95882,0.95884,0.95865,0.95877,634259992
20220803,09:45:00,0.95877,0.95922,0.95868,0.95922,492909996
20220803,09:50:00,0.95923,0.95965,0.95916,0.95962,587590000
20220803,09:55:00,0.95964,0.95975,0.95939,0.95949,649110000
20220803,10:00:00,0.95947,0.95953,0.95898,0.95908,1037640016
20220803,10:05:00,0.95907,0.95916,0.95872,0.95872,715450016
20220803,10:10:00,0.95872,0.95872,0.95819,0.95850,943780000
20220803,10:15:00,0.95849,0.95971,0.95846,0.95957,989980000
20220803,10:20:00,0.95957,0.96024,0.95952,0.96023,915490000
20220803,10:25:00,0.96022,0.96024,0.95985,0.96004,939750000
20220803,10:30:00,0.96004,0.96010,0.95956,0.95987,626140000
20220803,10:35:00,0.95987,0.95987,0.95955,0.95968,714470000
20220803,10:40:00,0.95969,0.95978,0.95925,0.95940,786660000
20220803,10:45:00,0.95940,0.95946,0.95885,0.95916,837840000
20220803,10:50:00,0.95916,0.95923,0.95848,0.95862,897420000
20220803,10:55:00,0.95862,0.95878,0.95826,0.95847,729460000
20220803,11:00:00,0.95846,0.95856,0.95755,0.95760,915160000
20220803,11:05:00,0.95762,0.95807,0.95759,0.95773,631880000
20220803,11:10:00,0.95773,0.95788,0.95752,0.95757,596800000
20220803,11:15:00,0.95757,0.95811,0.95742,0.95809,647340000
20220803,11:20:00,0.95808,0.95826,0.95775,0.95779,834010000
20220803,11:25:00,0.95781,0.95790,0.95697,0.95706,831820000
20220803,11:30:00,0.95705,0.95758,0.95695,0.95751,912240008
20220803,11:35:00,0.95752,0.95824,0.95739,0.95820,750860000
20220803,11:40:00,0.95820,0.95849,0.95813,0.95841,841070000
20220803,11:45:00,0.95841,0.95887,0.95833,0.95858,889780000
20220803,11:50:00,0.95857,0.95886,0.95856,0.95876,916260000
20220803,11:55:00,0.95877,0.95880,0.95828,0.95880,1090690000
20220803,12:00:00,0.95880,0.95904,0.95848,0.95904,831340000
20220803,12:05:00,0.95905,0.95951,0.95894,0.95914,770060000
20220803,12:10:00,0.95914,0.95939,0.95862,0.95865,702260008
20220803,12:15:00,0.95865,0.95927,0.95862,0.95894,931170000
20220803,12:20:00,0.95894,0.95952,0.95856,0.95940,1026130008
20220803,12:25:00,0.95942,0.95955,0.95915,0.95955,893270000
20220803,12:30:00,0.95955,0.95994,0.95902,0.95991,1153350000
20220803,12:35:00,0.95990,0.96018,0.95964,0.96017,1232390016
20220803,12:40:00,0.96017,0.96017,0.95927,0.95954,1241069984
20220803,12:45:00,0.95954,0.95992,0.95943,0.95977,968590000
20220803,12:50:00,0.95981,0.96001,0.95948,0.95964,978630008
20220803,12:55:00,0.95963,0.95978,0.95934,0.95957,798640000
20220803,13:00:00,0.95958,0.96012,0.95956,0.96000,991460000
20220803,13:05:00,0.96003,0.96020,0.95973,0.95978,963570000
20220803,13:10:00,0.95978,0.96051,0.95972,0.96049,706010000
20220803,13:15:00,0.96050,0.96094,0.96034,0.96082,1160800000
20220803,13:20:00,0.96082,0.96130,0.96080,0.96125,907330000
20220803,13:25:00,0.96125,0.96133,0.96085,0.96094,803270000
20220803,13:30:00,0.96093,0.96128,0.96082,0.96127,1140180000
20220803,13:35:00,0.96127,0.96137,0.96090,0.96094,1164500016
20220803,13:40:00,0.96094,0.96121,0.96055,0.96078,1227030016
20220803,13:45:00,0.96078,0.96122,0.96066,0.96090,1367569984
20220803,13:50:00,0.96090,0.96128,0.96061,0.96120,1055129984
20220803,13:55:00,0.96120,0.96138,0.96086,0.96087,1046010000
20220803,14:00:00,0.96102,0.96381,0.96102,0.96297,3355520000
20220803,14:05:00,0.96296,0.96395,0.96263,0.96365,2809390016
20220803,14:10:00,0.96365,0.96387,0.96308,0.96319,2191529984
20220803,14:15:00,0.96320,0.96510,0.96320,0.96474,2528620000
20220803,14:20:00,0.96472,0.96506,0.96421,0.96423,2109520000
20220803,14:25:00,0.96421,0.96448,0.96365,0.96379,1775900000
20220803,14:30:00,0.96377,0.96469,0.96350,0.96463,1532140032
20220803,14:35:00,0.96463,0.96510,0.96329,0.96356,1737480032
20220803,14:40:00,0.96358,0.96436,0.96350,0.96430,1696740032
20220803,14:45:00,0.96427,0.96493,0.96402,0.96427,1912460016
20220803,14:50:00,0.96426,0.96480,0.96395,0.96454,1795850080
20220803,14:55:00,0.96454,0.96463,0.96395,0.96426,1742670048
20220803,15:00:00,0.96426,0.96441,0.96374,0.96432,1722660000
20220803,15:05:00,0.96432,0.96485,0.96425,0.96453,1111180000
20220803,15:10:00,0.96453,0.96475,0.96400,0.96426,1307140000
20220803,15:15:00,0.96425,0.96464,0.96394,0.96447,1247040000
20220803,15:20:00,0.96448,0.96449,0.96386,0.96407,1208300016
20220803,15:25:00,0.96410,0.96421,0.96369,0.96393,1023589984
20220803,15:30:00,0.96393,0.96425,0.96368,0.96398,1119150000
20220803,15:35:00,0.96398,0.96398,0.96338,0.96348,874400000
20220803,15:40:00,0.96338,0.96357,0.96316,0.96349,883330000
20220803,15:45:00,0.96348,0.96375,0.96324,0.96365,1093130016
20220803,15:50:00,0.96365,0.96372,0.96327,0.96328,843510000
20220803,15:55:00,0.96327,0.96347,0.96316,0.96324,588620000
20220803,16:00:00,0.96323,0.96341,0.96276,0.96280,824370000
20220803,16:05:00,0.96279,0.96282,0.96223,0.96239,1405690032
20220803,16:10:00,0.96240,0.96270,0.96220,0.96233,1078720016
20220803,16:15:00,0.96235,0.96251,0.96226,0.96236,929630000
20220803,16:20:00,0.96234,0.96236,0.96140,0.96164,1188680000
20220803,16:25:00,0.96166,0.96189,0.96152,0.96185,731320000
20220803,16:30:00,0.96184,0.96190,0.96161,0.96168,605400000
20220803,16:35:00,0.96169,0.96200,0.96160,0.96193,929450000
20220803,16:40:00,0.96191,0.96226,0.96185,0.96213,702450000
20220803,16:45:00,0.96212,0.96245,0.96212,0.96245,429120000
20220803,16:50:00,0.96244,0.96287,0.96236,0.96286,556510000
20220803,16:55:00,0.96285,0.96285,0.96251,0.96261,564900000
20220803,17:00:00,0.96261,0.96267,0.96239,0.96261,521720008
20220803,17:05:00,0.96260,0.96296,0.96255,0.96295,715530000
20220803,17:10:00,0.96294,0.96295,0.96254,0.96262,487160000
20220803,17:15:00,0.96263,0.96263,0.96244,0.96244,346110000
20220803,17:20:00,0.96243,0.96248,0.96215,0.96248,497930000
20220803,17:25:00,0.96248,0.96251,0.96232,0.96235,441980000
20220803,17:30:00,0.96235,0.96235,0.96188,0.96201,582660000
20220803,17:35:00,0.96202,0.96202,0.96168,0.96184,404130000
20220803,17:40:00,0.96184,0.96198,0.96176,0.96196,477590000
20220803,17:45:00,0.96193,0.96197,0.96179,0.96194,557370000
20220803,17:50:00,0.96194,0.96207,0.96181,0.96200,590010000
20220803,17:55:00,0.96195,0.96200,0.96156,0.96164,382339996
20220803,18:00:00,0.96165,0.96169,0.96146,0.96161,590910000
20220803,18:05:00,0.96161,0.96205,0.96160,0.96203,499510000
20220803,18:10:00,0.96205,0.96205,0.96165,0.96186,714630000
20220803,18:15:00,0.96188,0.96205,0.96184,0.96196,592820008
20220803,18:20:00,0.96196,0.96206,0.96184,0.96188,828030000
20220803,18:25:00,0.96188,0.96194,0.96171,0.96180,380830000
20220803,18:30:00,0.96182,0.96195,0.96169,0.96195,429150000
20220803,18:35:00,0.96196,0.96225,0.96188,0.96219,470120000
20220803,18:40:00,0.96220,0.96245,0.96214,0.96238,373670000
20220803,18:45:00,0.96239,0.96259,0.96209,0.96220,503620000
20220803,18:50:00,0.96220,0.96241,0.96211,0.96216,665610000
20220803,18:55:00,0.96216,0.96242,0.96205,0.96230,716140000
20220803,19:00:00,0.96230,0.96230,0.96175,0.96182,686290000
20220803,19:05:00,0.96182,0.96202,0.96163,0.96199,598720008
20220803,19:10:00,0.96198,0.96203,0.96184,0.96187,620300008
20220803,19:15:00,0.96188,0.96191,0.96152,0.96156,748280000
20220803,19:20:00,0.96158,0.96158,0.96124,0.96131,581670000
20220803,19:25:00,0.96131,0.96142,0.96113,0.96120,515570000
20220803,19:30:00,0.96118,0.96137,0.96117,0.96120,226220000
20220803,19:35:00,0.96120,0.96122,0.96096,0.96099,324320000
20220803,19:40:00,0.96097,0.96100,0.96075,0.96082,483920000
20220803,19:45:00,0.96082,0.96095,0.96074,0.96085,504579992
20220803,19:50:00,0.96084,0.96096,0.96073,0.96081,597800000
20220803,19:55:00,0.96081,0.96085,0.96045,0.96073,775090000
20220803,20:00:00,0.96073,0.96073,0.96027,0.96037,662490000
20220803,20:05:00,0.96038,0.96047,0.96018,0.96040,175110000
20220803,20:10:00,0.96040,0.96044,0.96028,0.96035,155660000
20220803,20:15:00,0.96037,0.96049,0.96029,0.96049,149179998
20220803,20:20:00,0.96046,0.96046,0.96022,0.96036,136520000
20220803,20:25:00,0.96035,0.96038,0.96017,0.96037,228280000
20220803,20:30:00,0.96036,0.96036,0.96016,0.96025,168880000
20220803,20:35:00,0.96025,0.96032,0.96021,0.96026,90700000
20220803,20:40:00,0.96026,0.96031,0.96013,0.96024,215760000
20220803,20:45:00,0.96023,0.96029,0.96008,0.96021,108120002
20220803,20:50:00,0.96021,0.96029,0.96018,0.96029,111530002
20220803,20:55:00,0.96029,0.96055,0.96011,0.96011,326450000
20220803,21:00:00,0.96011,0.96011,0.95996,0.95996,3110000
20220803,21:05:00,0.95997,0.95997,0.95989,0.95991,9600000
20220803,21:10:00,0.95996,0.96020,0.95990,0.96020,17980000
20220803,21:15:00,0.96029,0.96051,0.96000,0.96047,84560000
20220803,21:20:00,0.96044,0.96044,0.96007,0.96007,9740000
20220803,21:25:00,0.96006,0.96016,0.96006,0.96007,6420000
20220803,21:30:00,0.96021,0.96057,0.96007,0.96057,93400000
20220803,21:35:00,0.96058,0.96060,0.96041,0.96051,81700000
20220803,21:40:00,0.96052,0.96053,0.96007,0.96050,14460000
20220803,21:45:00,0.96053,0.96053,0.96010,0.96010,10920000
20220803,21:50:00,0.96050,0.96055,0.96044,0.96045,119220000
20220803,21:55:00,0.96045,0.96052,0.96044,0.96047,114820000
20220803,22:00:00,0.96047,0.96048,0.96030,0.96047,187930000
20220803,22:05:00,0.96047,0.96090,0.96045,0.96086,574280000
20220803,22:10:00,0.96088,0.96115,0.96086,0.96106,531950000
20220803,22:15:00,0.96106,0.96106,0.96090,0.96095,530450000
20220803,22:20:00,0.96087,0.96095,0.96087,0.96094,25730000
20220803,22:25:00,0.96091,0.96098,0.96090,0.96095,83610000
20220803,22:30:00,0.96096,0.96096,0.96081,0.96084,223970000
20220803,22:35:00,0.96084,0.96085,0.96072,0.96079,79520000
20220803,22:40:00,0.96077,0.96083,0.96074,0.96080,52839999
20220803,22:45:00,0.96082,0.96085,0.96078,0.96080,40460000
20220803,22:50:00,0.96080,0.96084,0.96078,0.96083,52289999
20220803,22:55:00,0.96083,0.96085,0.96079,0.96085,112460000
20220803,23:00:00,0.96083,0.96110,0.96083,0.96107,152420000
20220803,23:05:00,0.96108,0.96119,0.96104,0.96111,142990000
20220803,23:10:00,0.96110,0.96124,0.96103,0.96124,225190000
20220803,23:15:00,0.96124,0.96125,0.96113,0.96122,138369998
20220803,23:20:00,0.96126,0.96145,0.96119,0.96132,118910000
20220803,23:25:00,0.96131,0.96143,0.96129,0.96141,128020000
20220803,23:30:00,0.96141,0.96141,0.96122,0.96135,146220000
20220803,23:35:00,0.96130,0.96134,0.96120,0.96131,130450001
20220803,23:40:00,0.96131,0.96134,0.96124,0.96126,154869998
20220803,23:45:00,0.96128,0.96132,0.96122,0.96125,151380000
20220803,23:50:00,0.96127,0.96130,0.96107,0.96110,136820000
20220803,23:55:00,0.96110,0.96120,0.96105,0.96118,135550000
20220804,00:00:00,0.96117,0.96141,0.96079,0.96082,991330016
20220804,00:05:00,0.96082,0.96133,0.96081,0.96113,705260000
20220804,00:10:00,0.96115,0.96144,0.96115,0.96123,552700000
20220804,00:15:00,0.96121,0.96132,0.96111,0.96132,389990000
20220804,00:20:00,0.96133,0.96152,0.96131,0.96147,261800000
20220804,00:25:00,0.96147,0.96164,0.96132,0.96142,413880000
20220804,00:30:00,0.96144,0.96154,0.96104,0.96107,633450000
20220804,00:35:00,0.96105,0.96111,0.96094,0.96111,465750000
20220804,00:40:00,0.96110,0.96110,0.96084,0.96095,537600000
20220804,00:45:00,0.96095,0.96118,0.96092,0.96096,361250000
20220804,00:50:00,0.96096,0.96096,0.96060,0.96074,740559992
20220804,00:55:00,0.96074,0.96077,0.96038,0.96049,477340000
20220804,01:00:00,0.96050,0.96072,0.96041,0.96057,630190008
20220804,01:05:00,0.96056,0.96075,0.96045,0.96045,461760000
20220804,01:10:00,0.96048,0.96075,0.96047,0.96066,662420000
20220804,01:15:00,0.96064,0.96065,0.96015,0.96035,966219984
20220804,01:20:00,0.96033,0.96057,0.96028,0.96055,443740000
20220804,01:25:00,0.96056,0.96072,0.96024,0.96025,454440000
20220804,01:30:00,0.96025,0.96034,0.96012,0.96027,551569992
20220804,01:35:00,0.96027,0.96063,0.96018,0.96057,418690000
20220804,01:40:00,0.96057,0.96076,0.96051,0.96057,529560000
20220804,01:45:00,0.96057,0.96075,0.96049,0.96074,404260000
20220804,01:50:00,0.96074,0.96080,0.96066,0.96079,297240000
20220804,01:55:00,0.96079,0.96110,0.96074,0.96106,350019996
20220804,02:00:00,0.96106,0.96106,0.96074,0.96074,329750000
20220804,02:05:00,0.96074,0.96090,0.96074,0.96082,318680000
20220804,02:10:00,0.96084,0.96097,0.96081,0.96088,290640000
20220804,02:15:00,0.96086,0.96089,0.96074,0.96082,253600000
20220804,02:20:00,0.96083,0.96094,0.96080,0.96081,215770000
20220804,02:25:00,0.96082,0.96093,0.96082,0.96085,170200000
20220804,02:30:00,0.96085,0.96091,0.96080,0.96089,290850000
20220804,02:35:00,0.96091,0.96118,0.96085,0.96114,437659998
20220804,02:40:00,0.96114,0.96114,0.96087,0.96089,402080000
20220804,02:45:00,0.96089,0.96102,0.96084,0.96095,315450000
20220804,02:50:00,0.96095,0.96107,0.96093,0.96103,231040000
20220804,02:55:00,0.96104,0.96111,0.96096,0.96099,210820000
20220804,03:00:00,0.96099,0.96104,0.96086,0.96088,139660000
20220804,03:05:00,0.96086,0.96093,0.96076,0.96089,249900000
20220804,03:10:00,0.96089,0.96105,0.96089,0.96099,161640000
20220804,03:15:00,0.96098,0.96120,0.96091,0.96118,161760000
20220804,03:20:00,0.96118,0.96134,0.96114,0.96127,134580000
20220804,03:25:00,0.96127,0.96133,0.96108,0.96109,213410000
20220804,03:30:00,0.96109,0.96118,0.96103,0.96116,241060000
20220804,03:35:00,0.96117,0.96131,0.96113,0.96125,178980000
20220804,03:40:00,0.96126,0.96132,0.96125,0.96129,185100000
20220804,03:45:00,0.96129,0.96135,0.96124,0.96125,158800001
20220804,03:50:00,0.96125,0.96127,0.96116,0.96122,143500002
20220804,03:55:00,0.96121,0.96126,0.96113,0.96113,157560000
20220804,04:00:00,0.96112,0.96118,0.96092,0.96098,146520000
20220804,04:05:00,0.96100,0.96112,0.96097,0.96105,218910000
20220804,04:10:00,0.96105,0.96112,0.96100,0.96106,164980000
20220804,04:15:00,0.96104,0.96122,0.96103,0.96111,201810000
20220804,04:20:00,0.96110,0.96115,0.96093,0.96099,186040000
20220804,04:25:00,0.96099,0.96099,0.96088,0.96088,193820000
20220804,04:30:00,0.96097,0.96099,0.96088,0.96095,241400004
20220804,04:35:00,0.96096,0.96110,0.96088,0.96088,251060000
20220804,04:40:00,0.96089,0.96090,0.96069,0.96078,234440000
20220804,04:45:00,0.96078,0.96095,0.96077,0.96078,91680000
20220804,04:50:00,0.96080,0.96084,0.96074,0.96081,76640000
20220804,04:55:00,0.96081,0.96100,0.96081,0.96098,166440000
20220804,05:00:00,0.96098,0.96110,0.96094,0.96109,156960000
20220804,05:05:00,0.96110,0.96126,0.96102,0.96111,292770000
20220804,05:10:00,0.96112,0.96120,0.96093,0.96095,360170000
20220804,05:15:00,0.96096,0.96104,0.96089,0.96100,380150000
20220804,05:20:00,0.96100,0.96101,0.96084,0.96084,214550000
20220804,05:25:00,0.96081,0.96081,0.96057,0.96068,307850000
20220804,05:30:00,0.96068,0.96102,0.96063,0.96100,534840000
20220804,05:35:00,0.96100,0.96126,0.96085,0.96123,816810000
20220804,05:40:00,0.96122,0.96139,0.96103,0.96134,416470000
20220804,05:45:00,0.96134,0.96134,0.96096,0.96097,253530000
20220804,05:50:00,0.96097,0.96107,0.96089,0.96093,203390000
20220804,05:55:00,0.96092,0.96143,0.96092,0.96124,554580000
20220804,06:00:00,0.96123,0.96149,0.96111,0.96134,761750000
20220804,06:05:00,0.96134,0.96143,0.96115,0.96138,860400016
20220804,06:10:00,0.96136,0.96150,0.96125,0.96141,645660008
20220804,06:15:00,0.96142,0.96206,0.96142,0.96201,633960000
20220804,06:20:00,0.96199,0.96200,0.96172,0.96185,436960000
20220804,06:25:00,0.96184,0.96189,0.96154,0.96176,441130000
20220804,06:30:00,0.96175,0.96178,0.96157,0.96161,564120000
20220804,06:35:00,0.96162,0.96193,0.96153,0.96158,562779992
20220804,06:40:00,0.96159,0.96171,0.96123,0.96135,573550000
20220804,06:45:00,0.96136,0.96156,0.96106,0.96128,522000000
20220804,06:50:00,0.96128,0.96141,0.96112,0.96118,764770000
20220804,06:55:00,0.96120,0.96167,0.96118,0.96149,766120000
20220804,07:00:00,0.96151,0.96154,0.96098,0.96113,1273980000
20220804,07:05:00,0.96112,0.96145,0.96083,0.96141,1273250016
20220804,07:10:00,0.96140,0.96223,0.96136,0.96200,774270000
20220804,07:15:00,0.96198,0.96199,0.96155,0.96169,895570000
20220804,07:20:00,0.96169,0.96182,0.96135,0.96138,872020000
20220804,07:25:00,0.96138,0.96151,0.96126,0.96144,831300000
20220804,07:30:00,0.96142,0.96149,0.96098,0.96113,926910000
20220804,07:35:00,0.96114,0.96138,0.96111,0.96116,690660000
20220804,07:40:00,0.96117,0.96150,0.96112,0.96145,668310000
20220804,07:45:00,0.96148,0.96154,0.96131,0.96150,736070000
20220804,07:50:00,0.96150,0.96161,0.96127,0.96148,877459984
20220804,07:55:00,0.96148,0.96151,0.96127,0.96130,515120000
20220804,08:00:00,0.96130,0.96135,0.96083,0.96086,686720000
20220804,08:05:00,0.96086,0.96114,0.96076,0.96109,628210000
20220804,08:10:00,0.96109,0.96130,0.96097,0.96115,605529992
20220804,08:15:00,0.96115,0.96127,0.96102,0.96104,662820000
20220804,08:20:00,0.96104,0.96147,0.96099,0.96137,685750000
20220804,08:25:00,0.96138,0.96170,0.96135,0.96158,502650000
20220804,08:30:00,0.96158,0.96173,0.96122,0.96124,586240000
20220804,08:35:00,0.96123,0.96136,0.96088,0.96105,688269992
20220804,08:40:00,0.96103,0.96150,0.96089,0.96126,808040000
20220804,08:45:00,0.96128,0.96157,0.96128,0.96146,731930000
20220804,08:50:00,0.96151,0.96180,0.96134,0.96137,737600000
20220804,08:55:00,0.96138,0.96142,0.96060,0.96085,1157890000
20220804,09:00:00,0.96083,0.96107,0.96073,0.96073,593260000
20220804,09:05:00,0.96072,0.96072,0.96027,0.96041,534550000
20220804,09:10:00,0.96041,0.96052,0.96006,0.96008,436170000
20220804,09:15:00,0.96007,0.96032,0.96007,0.96021,785530000
20220804,09:20:00,0.96021,0.96022,0.95990,0.95993,536789992
20220804,09:25:00,0.95994,0.95994,0.95942,0.95946,440160000
20220804,09:30:00,0.95946,0.95961,0.95921,0.95926,322380000
20220804,09:35:00,0.95930,0.95933,0.95891,0.95899,455710004
20220804,09:40:00,0.95899,0.95909,0.95875,0.95876,365130000
20220804,09:45:00,0.95876,0.95894,0.95864,0.95884,486640000
20220804,09:50:00,0.95885,0.95927,0.95881,0.95927,605630000
20220804,09:55:00,0.95927,0.95972,0.95901,0.95966,559250000
20220804,10:00:00,0.95966,0.96003,0.95957,0.95988,781550008
20220804,10:05:00,0.95988,0.95997,0.95968,0.95982,576849992
20220804,10:10:00,0.95981,0.95988,0.95965,0.95980,449180000
20220804,10:15:00,0.95979,0.95995,0.95969,0.95979,579140000
20220804,10:20:00,0.95979,0.95990,0.95965,0.95983,379310000
20220804,10:25:00,0.95985,0.95987,0.95927,0.95933,602850000
20220804,10:30:00,0.95933,0.95968,0.95932,0.95955,648540000
20220804,10:35:00,0.95955,0.95955,0.95922,0.95948,307530000
20220804,10:40:00,0.95949,0.95953,0.95902,0.95904,300590000
20220804,10:45:00,0.95903,0.95959,0.95897,0.95940,579450000
20220804,10:50:00,0.95941,0.95960,0.95906,0.95909,548200000
20220804,10:55:00,0.95910,0.95945,0.95910,0.95944,422960000
20220804,11:00:00,0.95946,0.95998,0.95927,0.95978,1964269984
20220804,11:05:00,0.95979,0.96016,0.95964,0.96006,1683300000
20220804,11:10:00,0.96005,0.96034,0.95992,0.96034,1283309984
20220804,11:15:00,0.96034,0.96040,0.95950,0.95953,856870000
20220804,11:20:00,0.95955,0.95966,0.95930,0.95946,766940000
20220804,11:25:00,0.95946,0.95974,0.95936,0.95971,955440000
20220804,11:30:00,0.95970,0.96049,0.95970,0.96033,845990000
20220804,11:35:00,0.96034,0.96064,0.96023,0.96037,700030000
20220804,11:40:00,0.96037,0.96096,0.96036,0.96089,970990000
20220804,11:45:00,0.96089,0.96103,0.96049,0.96097,1084569984
20220804,11:50:00,0.96096,0.96101,0.96055,0.96083,796400000
20220804,11:55:00,0.96081,0.96083,0.95982,0.95994,1357760000
20220804,12:00:00,0.95993,0.96024,0.95960,0.95961,1354350000
20220804,12:05:00,0.95961,0.95962,0.95933,0.95955,1003000000
20220804,12:10:00,0.95954,0.95957,0.95901,0.95908,1521819984
20220804,12:15:00,0.95910,0.95980,0.95909,0.95941,1277780000
20220804,12:20:00,0.95942,0.95963,0.95914,0.95952,954380000
20220804,12:25:00,0.95951,0.95951,0.95905,0.95919,880760000
20220804,12:30:00,0.95918,0.95955,0.95894,0.95898,1307840016
20220804,12:35:00,0.95897,0.95897,0.95818,0.95820,1482980016
20220804,12:40:00,0.95819,0.95856,0.95793,0.95850,1358040032
20220804,12:45:00,0.95854,0.95902,0.95822,0.95828,1416050048
20220804,12:50:00,0.95828,0.95869,0.95814,0.95821,1227040000
20220804,12:55:00,0.95822,0.95883,0.95821,0.95883,1116340016
20220804,13:00:00,0.95884,0.95901,0.95864,0.95887,1190709984
20220804,13:05:00,0.95890,0.95928,0.95860,0.95906,1121239984
20220804,13:10:00,0.95906,0.95954,0.95890,0.95952,969630000
20220804,13:15:00,0.95947,0.95988,0.95939,0.95985,948360000
20220804,13:20:00,0.95987,0.96055,0.95986,0.96044,1357920016
20220804,13:25:00,0.96043,0.96058,0.95999,0.96023,1345469968
20220804,13:30:00,0.96025,0.96041,0.95974,0.96039,1779110016
20220804,13:35:00,0.96040,0.96055,0.96007,0.96011,1627899984
20220804,13:40:00,0.96012,0.96012,0.95912,0.95917,1757500016
20220804,13:45:00,0.95917,0.95930,0.95874,0.95904,1506810016
20220804,13:50:00,0.95904,0.95933,0.95895,0.95927,1065960000
20220804,13:55:00,0.95926,0.95926,0.95861,0.95874,1218979984
20220804,14:00:00,0.95874,0.95913,0.95855,0.95878,1579030000
20220804,14:05:00,0.95881,0.95887,0.95783,0.95796,1402590016
20220804,14:10:00,0.95797,0.95834,0.95768,0.95785,1268030000
20220804,14:15:00,0.95785,0.95856,0.95762,0.95856,1042530000
20220804,14:20:00,0.95857,0.95857,0.95798,0.95833,1106609984
20220804,14:25:00,0.95834,0.95866,0.95822,0.95859,1009450000
20220804,14:30:00,0.95859,0.95920,0.95823,0.95877,1320080000
20220804,14:35:00,0.95888,0.95888,0.95815,0.95828,1281389968
20220804,14:40:00,0.95827,0.95848,0.95785,0.95813,1273790032
20220804,14:45:00,0.95814,0.95862,0.95811,0.95838,1054420000
20220804,14:50:00,0.95839,0.95852,0.95764,0.95781,1161830000
20220804,14:55:00,0.95779,0.95784,0.95702,0.95716,1863699984
20220804,15:00:00,0.95717,0.95762,0.95706,0.95749,1471640032
20220804,15:05:00,0.95753,0.95770,0.95683,0.95758,1298440000
20220804,15:10:00,0.95758,0.95777,0.95738,0.95740,1030479984
20220804,15:15:00,0.95740,0.95760,0.95700,0.95704,1148330000
20220804,15:20:00,0.95705,0.95715,0.95652,0.95713,1431620016
20220804,15:25:00,0.95714,0.95731,0.95690,0.95692,988170000
20220804,15:30:00,0.95692,0.95733,0.95684,0.95709,1167409984
20220804,15:35:00,0.95710,0.95773,0.95696,0.95772,824740000
20220804,15:40:00,0.95773,0.95773,0.95739,0.95752,876780000
20220804,15:45:00,0.95752,0.95760,0.95733,0.95754,689610000
20220804,15:50:00,0.95754,0.95760,0.95707,0.95713,700140000
20220804,15:55:00,0.95718,0.95718,0.95634,0.95634,655870000
20220804,16:00:00,0.95635,0.95673,0.95632,0.95644,864710000
20220804,16:05:00,0.95645,0.95647,0.95605,0.95614,683740008
20220804,16:10:00,0.95615,0.95618,0.95575,0.95583,776500000
20220804,16:15:00,0.95582,0.95588,0.95545,0.95549,703400000
20220804,16:20:00,0.95549,0.95612,0.95541,0.95605,714390000
20220804,16:25:00,0.95605,0.95609,0.95546,0.95554,558010008
20220804,16:30:00,0.95553,0.95553,0.95506,0.95525,1044630016
20220804,16:35:00,0.95528,0.95548,0.95516,0.95538,831800000
20220804,16:40:00,0.95547,0.95552,0.95517,0.95546,639140000
20220804,16:45:00,0.95547,0.95594,0.95547,0.95569,774280000
20220804,16:50:00,0.95569,0.95574,0.95548,0.95552,751160000
20220804,16:55:00,0.95554,0.95563,0.95540,0.95557,655050000
20220804,17:00:00,0.95558,0.95563,0.95525,0.95563,708080000
20220804,17:05:00,0.95563,0.95588,0.95555,0.95557,531630008
20220804,17:10:00,0.95558,0.95572,0.95544,0.95560,442500000
20220804,17:15:00,0.95562,0.95584,0.95560,0.95576,294260000
20220804,17:20:00,0.95576,0.95582,0.95552,0.95565,602460000
20220804,17:25:00,0.95565,0.95568,0.95530,0.95535,786330000
20220804,17:30:00,0.95535,0.95555,0.95535,0.95547,670360000
20220804,17:35:00,0.95546,0.95557,0.95532,0.95547,544200000
20220804,17:40:00,0.95547,0.95556,0.95539,0.95543,383740000
20220804,17:45:00,0.95543,0.95555,0.95518,0.95519,613360000
20220804,17:50:00,0.95519,0.95537,0.95517,0.95528,406280000
20220804,17:55:00,0.95528,0.95548,0.95523,0.95544,416619996
20220804,18:00:00,0.95544,0.95558,0.95519,0.95529,614860000
20220804,18:05:00,0.95533,0.95535,0.95504,0.95505,427270002
20220804,18:10:00,0.95505,0.95523,0.95504,0.95505,469900000
20220804,18:15:00,0.95506,0.95521,0.95500,0.95501,486780000
20220804,18:20:00,0.95501,0.95512,0.95501,0.95508,345680000
20220804,18:25:00,0.95506,0.95524,0.95503,0.95512,553880008
20220804,18:30:00,0.95516,0.95516,0.95502,0.95505,370200000
20220804,18:35:00,0.95505,0.95515,0.95463,0.95477,574510000
20220804,18:40:00,0.95480,0.95520,0.95477,0.95493,450950000
20220804,18:45:00,0.95494,0.95517,0.95487,0.95487,330540000
20220804,18:50:00,0.95486,0.95489,0.95454,0.95461,452910000
20220804,18:55:00,0.95461,0.95461,0.95432,0.95441,932120000
20220804,19:00:00,0.95440,0.95466,0.95438,0.95445,696630000
20220804,19:05:00,0.95446,0.95473,0.95446,0.95467,373890000
20220804,19:10:00,0.95469,0.95471,0.95449,0.95466,300530000
20220804,19:15:00,0.95466,0.95474,0.95434,0.95440,613769992
20220804,19:20:00,0.95439,0.95467,0.95436,0.95464,424250000
20220804,19:25:00,0.95463,0.95475,0.95461,0.95468,570670000
20220804,19:30:00,0.95472,0.95507,0.95468,0.95507,436730004
20220804,19:35:00,0.95507,0.95508,0.95485,0.95501,560510000
20220804,19:40:00,0.95501,0.95501,0.95487,0.95495,254510000
20220804,19:45:00,0.95494,0.95506,0.95478,0.95488,398720000
20220804,19:50:00,0.95486,0.95486,0.95457,0.95473,629740000
20220804,19:55:00,0.95473,0.95503,0.95470,0.95489,643230008
20220804,20:00:00,0.95489,0.95505,0.95478,0.95491,341499996
20220804,20:05:00,0.95491,0.95491,0.95473,0.95481,113510000
20220804,20:10:00,0.95480,0.95486,0.95472,0.95472,110480000
20220804,20:15:00,0.95473,0.95502,0.95473,0.95500,176500000
20220804,20:20:00,0.95499,0.95531,0.95498,0.95518,166080000
20220804,20:25:00,0.95518,0.95522,0.95507,0.95511,189120000
20220804,20:30:00,0.95512,0.95529,0.95504,0.95512,202500000
20220804,20:35:00,0.95513,0.95520,0.95510,0.95520,136370000
20220804,20:40:00,0.95520,0.95526,0.95505,0.95506,157300000
20220804,20:45:00,0.95506,0.95508,0.95496,0.95497,205710000
20220804,20:50:00,0.95499,0.95502,0.95484,0.95489,124880000
20220804,20:55:00,0.95489,0.95515,0.95446,0.95446,347990000
20220804,21:00:00,0.95430,0.95442,0.95420,0.95442,172920000
20220804,21:05:00,0.95453,0.95453,0.95453,0.95453,440000
20220804,21:10:00,0.95441,0.95453,0.95440,0.95441,23380000
20220804,21:15:00,0.95440,0.95498,0.95440,0.95487,54280001
20220804,21:20:00,0.95487,0.95487,0.95422,0.95471,48860000
20220804,21:25:00,0.95472,0.95483,0.95422,0.95467,13040000
20220804,21:30:00,0.95466,0.95479,0.95457,0.95465,77960000
20220804,21:35:00,0.95468,0.95470,0.95455,0.95463,45260000
20220804,21:40:00,0.95474,0.95488,0.95442,0.95463,27280000
20220804,21:45:00,0.95461,0.95491,0.95461,0.95482,51879999
20220804,21:50:00,0.95484,0.95498,0.95440,0.95491,38520000
20220804,21:55:00,0.95442,0.95492,0.95442,0.95480,36900000
20220804,22:00:00,0.95480,0.95499,0.95466,0.95484,829160000
20220804,22:05:00,0.95483,0.95521,0.95480,0.95521,509030000
20220804,22:10:00,0.95521,0.95539,0.95505,0.95506,1755060000
20220804,22:15:00,0.95500,0.95528,0.95492,0.95511,1239160032
20220804,22:20:00,0.95526,0.95528,0.95509,0.95513,1560750000
20220804,22:25:00,0.95513,0.95527,0.95509,0.95520,865029984
20220804,22:30:00,0.95520,0.95521,0.95507,0.95512,317380008
20220804,22:35:00,0.95512,0.95522,0.95503,0.95509,91030000
20220804,22:40:00,0.95506,0.95516,0.95504,0.95516,56700000
20220804,22:45:00,0.95513,0.95513,0.95488,0.95488,78400000
20220804,22:50:00,0.95485,0.95487,0.95480,0.95484,73020000
20220804,22:55:00,0.95484,0.95490,0.95475,0.95479,67610000
20220804,23:00:00,0.95478,0.95478,0.95471,0.95477,207520001
20220804,23:05:00,0.95475,0.95475,0.95447,0.95451,229800000
20220804,23:10:00,0.95452,0.95464,0.95448,0.95464,179860000
20220804,23:15:00,0.95463,0.95467,0.95449,0.95453,265800000
20220804,23:20:00,0.95453,0.95458,0.95377,0.95409,658750000
20220804,23:25:00,0.95408,0.95425,0.95398,0.95401,324580000
20220804,23:30:00,0.95398,0.95434,0.95398,0.95424,368020000
20220804,23:35:00,0.95427,0.95436,0.95419,0.95434,228330000
20220804,23:40:00,0.95430,0.95430,0.95409,0.95414,201810002
20220804,23:45:00,0.95414,0.95432,0.95414,0.95431,251400000
20220804,23:50:00,0.95432,0.95435,0.95389,0.95389,399780000
20220804,23:55:00,0.95387,0.95409,0.95387,0.95399,414610000
20220805,00:00:00,0.95398,0.95461,0.95380,0.95461,857540000
20220805,00:05:00,0.95462,0.95522,0.95462,0.95511,771370000
20220805,00:10:00,0.95509,0.95547,0.95506,0.95527,796720000
20220805,00:15:00,0.95527,0.95544,0.95512,0.95533,555690000
20220805,00:20:00,0.95533,0.95543,0.95521,0.95538,552880000
20220805,00:25:00,0.95536,0.95550,0.95525,0.95545,584490000
20220805,00:30:00,0.95547,0.95566,0.95516,0.95519,641490000
20220805,00:35:00,0.95518,0.95540,0.95502,0.95536,482040000
20220805,00:40:00,0.95536,0.95536,0.95510,0.95531,566410000
20220805,00:45:00,0.95530,0.95536,0.95517,0.95526,536180000
20220805,00:50:00,0.95526,0.95542,0.95510,0.95538,959680000
20220805,00:55:00,0.95526,0.95553,0.95520,0.95548,394910000
20220805,01:00:00,0.95547,0.95572,0.95544,0.95568,664230000
20220805,01:05:00,0.95569,0.95595,0.95540,0.95573,636570000
20220805,01:10:00,0.95573,0.95584,0.95557,0.95560,861560000
20220805,01:15:00,0.95560,0.95560,0.95515,0.95545,829980000
20220805,01:20:00,0.95547,0.95571,0.95539,0.95542,403490000
20220805,01:25:00,0.95542,0.95569,0.95536,0.95567,522260004
20220805,01:30:00,0.95566,0.95581,0.95550,0.95579,1257140016
20220805,01:35:00,0.95578,0.95598,0.95564,0.95597,593810000
20220805,01:40:00,0.95598,0.95639,0.95590,0.95636,843320000
20220805,01:45:00,0.95637,0.95640,0.95573,0.95573,520770000
20220805,01:50:00,0.95574,0.95596,0.95572,0.95587,409919992
20220805,01:55:00,0.95586,0.95610,0.95582,0.95599,645740000
20220805,02:00:00,0.95598,0.95604,0.95565,0.95569,535700000
20220805,02:05:00,0.95569,0.95583,0.95559,0.95583,847910000
20220805,02:10:00,0.95583,0.95593,0.95570,0.95571,999720016
20220805,02:15:00,0.95570,0.95581,0.95550,0.95579,995169984
20220805,02:20:00,0.95579,0.95615,0.95577,0.95613,855150000
20220805,02:25:00,0.95613,0.95638,0.95613,0.95627,351760008
20220805,02:30:00,0.95626,0.95635,0.95617,0.95622,512120000
20220805,02:35:00,0.95624,0.95643,0.95622,0.95632,290670000
20220805,02:40:00,0.95633,0.95646,0.95630,0.95644,264920000
20220805,02:45:00,0.95645,0.95656,0.95637,0.95643,454250000
20220805,02:50:00,0.95643,0.95663,0.95633,0.95637,317410000
20220805,02:55:00,0.95636,0.95660,0.95635,0.95652,286990000
20220805,03:00:00,0.95652,0.95654,0.95633,0.95636,247040000
20220805,03:05:00,0.95637,0.95638,0.95611,0.95613,222860000
20220805,03:10:00,0.95612,0.95632,0.95612,0.95631,204510000
20220805,03:15:00,0.95632,0.95646,0.95629,0.95636,198500000
20220805,03:20:00,0.95636,0.95636,0.95612,0.95618,266120000
20220805,03:25:00,0.95617,0.95634,0.95612,0.95633,168600000
20220805,03:30:00,0.95634,0.95638,0.95619,0.95625,251839996
20220805,03:35:00,0.95624,0.95624,0.95613,0.95614,153100000
20220805,03:40:00,0.95616,0.95627,0.95613,0.95619,303640004
20220805,03:45:00,0.95619,0.95628,0.95616,0.95628,465260000
20220805,03:50:00,0.95628,0.95628,0.95597,0.95613,382710000
20220805,03:55:00,0.95615,0.95618,0.95605,0.95615,397210000
20220805,04:00:00,0.95616,0.95630,0.95614,0.95630,229390000
20220805,04:05:00,0.95627,0.95640,0.95627,0.95636,164820000
20220805,04:10:00,0.95636,0.95638,0.95624,0.95624,238530000
20220805,04:15:00,0.95626,0.95644,0.95623,0.95644,98910000
20220805,04:20:00,0.95642,0.95655,0.95639,0.95639,167280000
20220805,04:25:00,0.95637,0.95641,0.95635,0.95639,164040000
20220805,04:30:00,0.95646,0.95649,0.95625,0.95628,158700000
20220805,04:35:00,0.95626,0.95636,0.95621,0.95629,105860000
20220805,04:40:00,0.95630,0.95636,0.95627,0.95630,153339999
20220805,04:45:00,0.95629,0.95641,0.95626,0.95626,320300000
20220805,04:50:00,0.95626,0.95630,0.95620,0.95626,231450000
20220805,04:55:00,0.95634,0.95652,0.95631,0.95646,466700000
20220805,05:00:00,0.95645,0.95675,0.95643,0.95674,510820000
20220805,05:05:00,0.95674,0.95685,0.95672,0.95684,245840000
20220805,05:10:00,0.95685,0.95701,0.95679,0.95693,319370000
20220805,05:15:00,0.95693,0.95697,0.95682,0.95682,263740000
20220805,05:20:00,0.95682,0.95682,0.95646,0.95646,490970000
20220805,05:25:00,0.95646,0.95651,0.95631,0.95644,309999996
20220805,05:30:00,0.95645,0.95645,0.95626,0.95643,365110000
20220805,05:35:00,0.95642,0.95645,0.95624,0.95639,304910000
20220805,05:40:00,0.95632,0.95637,0.95624,0.95635,520520000
20220805,05:45:00,0.95636,0.95640,0.95624,0.95630,383060000
20220805,05:50:00,0.95630,0.95651,0.95630,0.95650,544050000
20220805,05:55:00,0.95650,0.95695,0.95647,0.95652,695140000
20220805,06:00:00,0.95652,0.95684,0.95631,0.95673,914950000
20220805,06:05:00,0.95673,0.95675,0.95653,0.95672,647790000
20220805,06:10:00,0.95672,0.95702,0.95672,0.95689,683580000
20220805,06:15:00,0.95691,0.95704,0.95673,0.95690,458140000
20220805,06:20:00,0.95690,0.95701,0.95673,0.95673,289260000
20220805,06:25:00,0.95673,0.95698,0.95666,0.95669,566970008
20220805,06:30:00,0.95670,0.95684,0.95666,0.95682,959560000
20220805,06:35:00,0.95682,0.95711,0.95677,0.95698,952870000
20220805,06:40:00,0.95699,0.95722,0.95684,0.95714,670330000
20220805,06:45:00,0.95712,0.95739,0.95706,0.95712,684740000
20220805,06:50:00,0.95715,0.95716,0.95661,0.95666,863680000
20220805,06:55:00,0.95668,0.95699,0.95652,0.95658,900760000
20220805,07:00:00,0.95658,0.95698,0.95651,0.95698,1016589976
20220805,07:05:00,0.95698,0.95704,0.95666,0.95699,1122270016
20220805,07:10:00,0.95699,0.95713,0.95673,0.95676,872180000
20220805,07:15:00,0.95676,0.95701,0.95667,0.95667,952569984
20220805,07:20:00,0.95665,0.95685,0.95662,0.95684,612600008
20220805,07:25:00,0.95684,0.95698,0.95665,0.95668,565640000
20220805,07:30:00,0.95668,0.95668,0.95600,0.95612,707650000
20220805,07:35:00,0.95612,0.95641,0.95589,0.95617,739390000
20220805,07:40:00,0.95617,0.95653,0.95614,0.95646,559180000
20220805,07:45:00,0.95647,0.95681,0.95633,0.95653,784530000
20220805,07:50:00,0.95652,0.95660,0.95640,0.95654,450290000
20220805,07:55:00,0.95652,0.95661,0.95603,0.95609,1021400000
20220805,08:00:00,0.95609,0.95654,0.95607,0.95638,1173220016
20220805,08:05:00,0.95636,0.95662,0.95631,0.95633,741260000
20220805,08:10:00,0.95634,0.95683,0.95632,0.95676,559030008
20220805,08:15:00,0.95676,0.95732,0.95676,0.95708,980340000
20220805,08:20:00,0.95709,0.95732,0.95700,0.95729,757860000
20220805,08:25:00,0.95729,0.95729,0.95679,0.95682,714040000
20220805,08:30:00,0.95683,0.95692,0.95654,0.95654,601110000
20220805,08:35:00,0.95654,0.95665,0.95571,0.95574,651200000
20220805,08:40:00,0.95575,0.95590,0.95562,0.95569,529460000
20220805,08:45:00,0.95569,0.95587,0.95546,0.95576,531630000
20220805,08:50:00,0.95576,0.95621,0.95574,0.95598,475410000
20220805,08:55:00,0.95599,0.95608,0.95563,0.95566,550130000
20220805,09:00:00,0.95567,0.95567,0.95449,0.95486,978460000
20220805,09:05:00,0.95486,0.95497,0.95452,0.95459,691080000
20220805,09:10:00,0.95461,0.95466,0.95442,0.95450,399500000
20220805,09:15:00,0.95450,0.95486,0.95430,0.95476,541860000
20220805,09:20:00,0.95477,0.95484,0.95458,0.95477,683000000
20220805,09:25:00,0.95478,0.95479,0.95449,0.95464,539859996
20220805,09:30:00,0.95464,0.95502,0.95464,0.95493,660720008
20220805,09:35:00,0.95492,0.95534,0.95475,0.95529,571810000
20220805,09:40:00,0.95521,0.95529,0.95507,0.95516,497910000
20220805,09:45:00,0.95518,0.95522,0.95486,0.95486,590510000
20220805,09:50:00,0.95486,0.95495,0.95478,0.95480,574710000
20220805,09:55:00,0.95481,0.95498,0.95473,0.95475,683000000
20220805,10:00:00,0.95475,0.95476,0.95442,0.95457,700430000
20220805,10:05:00,0.95458,0.95480,0.95456,0.95476,548690000
20220805,10:10:00,0.95478,0.95486,0.95451,0.95460,585760000
20220805,10:15:00,0.95458,0.95459,0.95413,0.95413,305280000
20220805,10:20:00,0.95413,0.95439,0.95409,0.95438,393390000
20220805,10:25:00,0.95439,0.95444,0.95387,0.95390,424489996
20220805,10:30:00,0.95388,0.95402,0.95372,0.95399,467790000
20220805,10:35:00,0.95398,0.95420,0.95398,0.95419,273990000
20220805,10:40:00,0.95419,0.95487,0.95419,0.95484,480520000
20220805,10:45:00,0.95484,0.95513,0.95483,0.95494,419390000
20220805,10:50:00,0.95494,0.95566,0.95494,0.95548,563800000
20220805,10:55:00,0.95548,0.95548,0.95516,0.95529,592830000
20220805,11:00:00,0.95528,0.95591,0.95522,0.95573,715820000
20220805,11:05:00,0.95572,0.95575,0.95555,0.95557,408060000
20220805,11:10:00,0.95556,0.95558,0.95535,0.95538,454960000
20220805,11:15:00,0.95538,0.95571,0.95536,0.95569,601430000
20220805,11:20:00,0.95568,0.95589,0.95555,0.95581,395570004
20220805,11:25:00,0.95579,0.95581,0.95552,0.95553,518940008
20220805,11:30:00,0.95553,0.95567,0.95547,0.95566,471380000
20220805,11:35:00,0.95566,0.95581,0.95539,0.95543,558070000
20220805,11:40:00,0.95545,0.95551,0.95520,0.95544,686670000
20220805,11:45:00,0.95543,0.95568,0.95522,0.95548,751699992
20220805,11:50:00,0.95547,0.95576,0.95531,0.95535,767950000
20220805,11:55:00,0.95535,0.95562,0.95519,0.95536,1022990000
20220805,12:00:00,0.95536,0.95549,0.95528,0.95537,923600000
20220805,12:05:00,0.95537,0.95540,0.95518,0.95524,702780000
20220805,12:10:00,0.95523,0.95538,0.95518,0.95532,708170000
20220805,12:15:00,0.95532,0.95556,0.95522,0.95542,964619992
20220805,12:20:00,0.95541,0.95576,0.95522,0.95574,909370000
20220805,12:25:00,0.95574,0.95583,0.95548,0.95553,1386690032
20220805,12:30:00,0.95555,0.96185,0.95552,0.96033,3364759968
20220805,12:35:00,0.96033,0.96175,0.96028,0.96079,3042629952
20220805,12:40:00,0.96080,0.96149,0.96024,0.96140,3220300032
20220805,12:45:00,0.96139,0.96208,0.96139,0.96187,2967010016
20220805,12:50:00,0.96187,0.96208,0.96112,0.96187,1935960000
20220805,12:55:00,0.96187,0.96245,0.96172,0.96220,2322609984
20220805,13:00:00,0.96219,0.96245,0.96180,0.96212,2429779968
20220805,13:05:00,0.96212,0.96241,0.96187,0.96233,2259010016
20220805,13:10:00,0.96232,0.96253,0.96209,0.96243,2056840032
20220805,13:15:00,0.96244,0.96345,0.96219,0.96343,2056739968
20220805,13:20:00,0.96344,0.96438,0.96341,0.96359,2401450016
20220805,13:25:00,0.96359,0.96371,0.96295,0.96296,1797560000
20220805,13:30:00,0.96297,0.96344,0.96232,0.96236,2608589984
20220805,13:35:00,0.96234,0.96295,0.96219,0.96270,1784700000
20220805,13:40:00,0.96273,0.96340,0.96239,0.96241,2394180064
20220805,13:45:00,0.96241,0.96358,0.96236,0.96298,2180900000
20220805,13:50:00,0.96298,0.96304,0.96198,0.96210,2013350016
20220805,13:55:00,0.96208,0.96234,0.96152,0.96171,1804549984
20220805,14:00:00,0.96171,0.96258,0.96167,0.96215,2065650016
20220805,14:05:00,0.96219,0.96264,0.96192,0.96212,2037529952
20220805,14:10:00,0.96211,0.96231,0.96136,0.96162,2038610016
20220805,14:15:00,0.96161,0.96218,0.96138,0.96161,1971800000
20220805,14:20:00,0.96160,0.96201,0.96146,0.96201,1682339968
20220805,14:25:00,0.96202,0.96254,0.96194,0.96239,1712769984
20220805,14:30:00,0.96236,0.96274,0.96194,0.96256,1833220000
20220805,14:35:00,0.96255,0.96260,0.96224,0.96238,1116749984
20220805,14:40:00,0.96239,0.96249,0.96203,0.96231,1313950000
20220805,14:45:00,0.96231,0.96298,0.96181,0.96291,1643850016
20220805,14:50:00,0.96291,0.96306,0.96259,0.96289,1501410016
20220805,14:55:00,0.96287,0.96317,0.96282,0.96297,1447560064
20220805,15:00:00,0.96297,0.96326,0.96282,0.96293,1392059968
20220805,15:05:00,0.96292,0.96373,0.96291,0.96358,1212779984
20220805,15:10:00,0.96357,0.96380,0.96345,0.96355,943410000
20220805,15:15:00,0.96356,0.96373,0.96341,0.96372,729080008
20220805,15:20:00,0.96370,0.96447,0.96363,0.96439,1024229984
20220805,15:25:00,0.96439,0.96494,0.96437,0.96463,1364029968
20220805,15:30:00,0.96462,0.96463,0.96415,0.96439,1501870000
20220805,15:35:00,0.96436,0.96439,0.96370,0.96396,1118130016
20220805,15:40:00,0.96396,0.96403,0.96353,0.96364,1244899984
20220805,15:45:00,0.96364,0.96387,0.96363,0.96386,902760000
20220805,15:50:00,0.96386,0.96387,0.96336,0.96383,1075970016
20220805,15:55:00,0.96387,0.96407,0.96344,0.96345,970500000
20220805,16:00:00,0.96345,0.96374,0.96312,0.96315,1356829984
20220805,16:05:00,0.96316,0.96320,0.96271,0.96304,1286640000
20220805,16:10:00,0.96304,0.96328,0.96297,0.96304,692000000
20220805,16:15:00,0.96303,0.96325,0.96299,0.96307,663570000
20220805,16:20:00,0.96305,0.96312,0.96272,0.96278,614590000
20220805,16:25:00,0.96277,0.96299,0.96254,0.96273,971210000
20220805,16:30:00,0.96275,0.96286,0.96248,0.96286,591030000
20220805,16:35:00,0.96287,0.96298,0.96265,0.96296,443160000
20220805,16:40:00,0.96296,0.96300,0.96271,0.96285,489020000
20220805,16:45:00,0.96286,0.96289,0.96214,0.96222,935880000
20220805,16:50:00,0.96222,0.96231,0.96164,0.96223,1401300016
20220805,16:55:00,0.96222,0.96230,0.96181,0.96217,999620000
20220805,17:00:00,0.96218,0.96225,0.96162,0.96165,581640000
20220805,17:05:00,0.96164,0.96181,0.96154,0.96181,883240000
20220805,17:10:00,0.96179,0.96182,0.96129,0.96133,711100000
20220805,17:15:00,0.96131,0.96156,0.96110,0.96124,857930000
20220805,17:20:00,0.96124,0.96155,0.96120,0.96135,863920000
20220805,17:25:00,0.96133,0.96178,0.96116,0.96160,892160000
20220805,17:30:00,0.96161,0.96221,0.96156,0.96221,1017989984
20220805,17:35:00,0.96220,0.96221,0.96171,0.96177,813800000
20220805,17:40:00,0.96179,0.96194,0.96166,0.96194,739119992
20220805,17:45:00,0.96194,0.96194,0.96138,0.96155,703050000
20220805,17:50:00,0.96154,0.96174,0.96146,0.96154,863810000
20220805,17:55:00,0.96154,0.96172,0.96143,0.96156,996880000
20220805,18:00:00,0.96157,0.96163,0.96130,0.96151,644810000
20220805,18:05:00,0.96153,0.96217,0.96153,0.96196,799570016
20220805,18:10:00,0.96196,0.96222,0.96184,0.96187,570810000
20220805,18:15:00,0.96186,0.96197,0.96154,0.96162,636330000
20220805,18:20:00,0.96162,0.96192,0.96162,0.96175,542800000
20220805,18:25:00,0.96174,0.96182,0.96167,0.96173,507730000
20220805,18:30:00,0.96172,0.96178,0.96139,0.96162,652780000
20220805,18:35:00,0.96162,0.96175,0.96149,0.96163,786570000
20220805,18:40:00,0.96164,0.96171,0.96150,0.96151,518400000
20220805,18:45:00,0.96148,0.96176,0.96146,0.96167,826470000
20220805,18:50:00,0.96166,0.96222,0.96153,0.96222,834870000
20220805,18:55:00,0.96221,0.96232,0.96188,0.96192,1125130000
20220805,19:00:00,0.96192,0.96194,0.96176,0.96189,1015970000
20220805,19:05:00,0.96187,0.96216,0.96161,0.96184,718059992
20220805,19:10:00,0.96187,0.96191,0.96141,0.96142,637270000
20220805,19:15:00,0.96142,0.96163,0.96137,0.96158,621950000
20220805,19:20:00,0.96156,0.96168,0.96138,0.96143,564060000
20220805,19:25:00,0.96144,0.96188,0.96143,0.96180,365440000
20220805,19:30:00,0.96181,0.96181,0.96139,0.96145,455410000
20220805,19:35:00,0.96145,0.96162,0.96130,0.96157,656770000
20220805,19:40:00,0.96157,0.96182,0.96148,0.96148,612700000
20220805,19:45:00,0.96149,0.96168,0.96143,0.96159,383070000
20220805,19:50:00,0.96159,0.96164,0.96143,0.96152,648170000
20220805,19:55:00,0.96150,0.96207,0.96149,0.96207,909730000
20220805,20:00:00,0.96203,0.96220,0.96190,0.96200,637750000
20220805,20:05:00,0.96199,0.96214,0.96196,0.96196,233380000
20220805,20:10:00,0.96196,0.96208,0.96190,0.96196,292810000
20220805,20:15:00,0.96196,0.96196,0.96180,0.96181,187730000
20220805,20:20:00,0.96181,0.96193,0.96181,0.96193,90920000
20220805,20:25:00,0.96192,0.96214,0.96179,0.96182,307420000
20220805,20:30:00,0.96183,0.96200,0.96181,0.96198,152860000
20220805,20:35:00,0.96198,0.96198,0.96168,0.96170,220440000
20220805,20:40:00,0.96169,0.96184,0.96164,0.96165,272020004
20220805,20:45:00,0.96164,0.96168,0.96152,0.96166,317300000
20220805,20:50:00,0.96166,0.96179,0.96166,0.96171,230220000
20220805,20:55:00,0.96172,0.96201,0.96157,0.96161,928740016
20220807,21:05:00,0.96156,0.96159,0.96155,0.96159,7200000
20220807,21:10:00,0.96151,0.96151,0.96083,0.96148,10800000
20220807,21:15:00,0.96139,0.96148,0.96139,0.96148,4040000
20220807,21:20:00,0.96148,0.96148,0.96091,0.96091,3300000
20220807,21:25:00,0.96114,0.96114,0.96091,0.96091,3960000
20220807,21:30:00,0.96143,0.96144,0.96110,0.96111,10920000
20220807,21:35:00,0.96109,0.96121,0.96081,0.96110,13020000
20220807,21:40:00,0.96089,0.96112,0.96089,0.96112,21120000
20220807,21:45:00,0.96107,0.96120,0.96101,0.96104,21600000
20220807,21:50:00,0.96100,0.96136,0.96100,0.96136,16020000
20220807,21:55:00,0.96113,0.96136,0.96113,0.96136,21350000
20220807,22:00:00,0.96132,0.96243,0.96132,0.96224,310770000
20220807,22:05:00,0.96224,0.96253,0.96216,0.96248,317570000
20220807,22:10:00,0.96251,0.96254,0.96242,0.96245,646200000
20220807,22:15:00,0.96242,0.96244,0.96227,0.96235,179880000
20220807,22:20:00,0.96234,0.96253,0.96233,0.96243,240799998
20220807,22:25:00,0.96241,0.96244,0.96234,0.96234,89490000
20220807,22:30:00,0.96232,0.96235,0.96201,0.96209,224970000
20220807,22:35:00,0.96212,0.96226,0.96206,0.96208,134980000
20220807,22:40:00,0.96210,0.96224,0.96210,0.96215,107269998
20220807,22:45:00,0.96215,0.96223,0.96205,0.96213,65310000
20220807,22:50:00,0.96213,0.96220,0.96205,0.96219,111950000
20220807,22:55:00,0.96221,0.96226,0.96203,0.96220,75580000
20220807,23:00:00,0.96217,0.96225,0.96197,0.96205,571560000
20220807,23:05:00,0.96204,0.96215,0.96191,0.96204,301170000
20220807,23:10:00,0.96203,0.96213,0.96189,0.96200,159850000
20220807,23:15:00,0.96199,0.96217,0.96198,0.96208,387040000
20220807,23:20:00,0.96209,0.96220,0.96207,0.96210,483740000
20220807,23:25:00,0.96210,0.96210,0.96190,0.96194,379700000
20220807,23:30:00,0.96194,0.96201,0.96185,0.96192,172220000
20220807,23:35:00,0.96190,0.96209,0.96185,0.96208,93570000
20220807,23:40:00,0.96206,0.96211,0.96191,0.96195,161869996
20220807,23:45:00,0.96197,0.96209,0.96187,0.96209,192679999
20220807,23:50:00,0.96209,0.96215,0.96178,0.96205,481320000
20220807,23:55:00,0.96203,0.96224,0.96202,0.96213,546130000
20220808,00:00:00,0.96213,0.96276,0.96198,0.96251,1360070000
20220808,00:05:00,0.96251,0.96270,0.96235,0.96269,852990000
20220808,00:10:00,0.96267,0.96309,0.96262,0.96296,1012110016
20220808,00:15:00,0.96295,0.96304,0.96268,0.96292,806910000
20220808,00:20:00,0.96292,0.96315,0.96285,0.96309,559060000
20220808,00:25:00,0.96309,0.96346,0.96309,0.96334,742790000
20220808,00:30:00,0.96341,0.96344,0.96316,0.96331,664180000
20220808,00:35:00,0.96334,0.96336,0.96295,0.96304,586870000
20220808,00:40:00,0.96304,0.96312,0.96285,0.96286,642100000
20220808,00:45:00,0.96286,0.96298,0.96280,0.96290,618030000
20220808,00:50:00,0.96289,0.96312,0.96271,0.96272,804800000
20220808,00:55:00,0.96271,0.96278,0.96259,0.96265,540730000
20220808,01:00:00,0.96264,0.96278,0.96238,0.96270,1081899984
20220808,01:05:00,0.96271,0.96286,0.96235,0.96240,476140000
20220808,01:10:00,0.96240,0.96260,0.96239,0.96257,476180000
20220808,01:15:00,0.96259,0.96264,0.96203,0.96208,565110000
20220808,01:20:00,0.96209,0.96230,0.96206,0.96223,503260000
20220808,01:25:00,0.96222,0.96226,0.96207,0.96223,585960000
20220808,01:30:00,0.96221,0.96225,0.96210,0.96210,489670000
20220808,01:35:00,0.96208,0.96217,0.96194,0.96204,304270000
20220808,01:40:00,0.96204,0.96214,0.96195,0.96198,469620000
20220808,01:45:00,0.96197,0.96199,0.96176,0.96188,509480000
20220808,01:50:00,0.96188,0.96195,0.96178,0.96193,241060000
20220808,01:55:00,0.96198,0.96207,0.96190,0.96190,290270000
20220808,02:00:00,0.96190,0.96208,0.96190,0.96202,270290000
20220808,02:05:00,0.96202,0.96218,0.96202,0.96214,198620000
20220808,02:10:00,0.96214,0.96216,0.96193,0.96197,125180000
20220808,02:15:00,0.96197,0.96208,0.96193,0.96200,467349992
20220808,02:20:00,0.96200,0.96202,0.96150,0.96150,522270000
20220808,02:25:00,0.96150,0.96155,0.96139,0.96140,417470000
20220808,02:30:00,0.96140,0.96152,0.96131,0.96132,298260002
20220808,02:35:00,0.96133,0.96140,0.96126,0.96138,254140000
20220808,02:40:00,0.96140,0.96151,0.96134,0.96147,201470000
20220808,02:45:00,0.96147,0.96150,0.96133,0.96136,291870000
20220808,02:50:00,0.96138,0.96139,0.96125,0.96134,234880000
20220808,02:55:00,0.96137,0.96139,0.96127,0.96133,255980004
20220808,03:00:00,0.96134,0.96156,0.96134,0.96151,407300000
20220808,03:05:00,0.96152,0.96174,0.96152,0.96164,384310000
20220808,03:10:00,0.96164,0.96179,0.96163,0.96179,233700000
20220808,03:15:00,0.96178,0.96179,0.96150,0.96153,231750000
20220808,03:20:00,0.96153,0.96159,0.96149,0.96157,213240000
20220808,03:25:00,0.96162,0.96162,0.96155,0.96159,178760000
20220808,03:30:00,0.96159,0.96167,0.96140,0.96141,531690000
20220808,03:35:00,0.96144,0.96152,0.96136,0.96142,292439996
20220808,03:40:00,0.96137,0.96144,0.96132,0.96136,243170000
20220808,03:45:00,0.96137,0.96151,0.96131,0.96132,279380000
20220808,03:50:00,0.96131,0.96146,0.96126,0.96128,207380002
20220808,03:55:00,0.96129,0.96137,0.96126,0.96129,212840000
20220808,04:00:00,0.96129,0.96143,0.96127,0.96142,143760000
20220808,04:05:00,0.96143,0.96162,0.96142,0.96159,250200000
20220808,04:10:00,0.96162,0.96167,0.96143,0.96148,275250000
20220808,04:15:00,0.96147,0.96147,0.96138,0.96140,298360000
20220808,04:20:00,0.96141,0.96145,0.96133,0.96141,306430000
20220808,04:25:00,0.96141,0.96153,0.96138,0.96144,474540000
20220808,04:30:00,0.96143,0.96158,0.96141,0.96146,227480007
20220808,04:35:00,0.96147,0.96152,0.96146,0.96146,134060000
20220808,04:40:00,0.96142,0.96142,0.96126,0.96129,159090000
20220808,04:45:00,0.96128,0.96129,0.96114,0.96117,166990000
20220808,04:50:00,0.96116,0.96122,0.96106,0.96110,143320000
20220808,04:55:00,0.96110,0.96123,0.96105,0.96113,130090000
20220808,05:00:00,0.96113,0.96128,0.96103,0.96118,274330000
20220808,05:05:00,0.96117,0.96131,0.96106,0.96122,255800000
20220808,05:10:00,0.96122,0.96141,0.96110,0.96139,268150000
20220808,05:15:00,0.96137,0.96141,0.96123,0.96131,360350000
20220808,05:20:00,0.96131,0.96133,0.96122,0.96129,208770000
20220808,05:25:00,0.96129,0.96146,0.96129,0.96137,459970000
20220808,05:30:00,0.96137,0.96149,0.96126,0.96134,362880000
20220808,05:35:00,0.96134,0.96142,0.96112,0.96114,468880000
20220808,05:40:00,0.96116,0.96130,0.96112,0.96116,270230000
20220808,05:45:00,0.96116,0.96117,0.96099,0.96109,310750000
20220808,05:50:00,0.96108,0.96126,0.96087,0.96087,425300000
20220808,05:55:00,0.96088,0.96100,0.96081,0.96086,272730000
20220808,06:00:00,0.96085,0.96103,0.96080,0.96086,1472129984
20220808,06:05:00,0.96087,0.96114,0.96085,0.96085,1033400016
20220808,06:10:00,0.96085,0.96101,0.96074,0.96088,648010000
20220808,06:15:00,0.96088,0.96096,0.96082,0.96085,585370000
20220808,06:20:00,0.96087,0.96087,0.96008,0.96011,945200016
20220808,06:25:00,0.96011,0.96061,0.95999,0.96058,728659992
20220808,06:30:00,0.96059,0.96089,0.96053,0.96075,711630000
20220808,06:35:00,0.96075,0.96140,0.96075,0.96126,966740000
20220808,06:40:00,0.96127,0.96145,0.96084,0.96085,750860000
20220808,06:45:00,0.96083,0.96128,0.96072,0.96097,769010000
20220808,06:50:00,0.96096,0.96099,0.96077,0.96081,604110000
20220808,06:55:00,0.96080,0.96093,0.96070,0.96070,672960008
20220808,07:00:00,0.96071,0.96087,0.96061,0.96083,1142900000
20220808,07:05:00,0.96083,0.96090,0.96001,0.96003,1035379984
20220808,07:10:00,0.96004,0.96010,0.95977,0.96008,704459992
20220808,07:15:00,0.96010,0.96020,0.95986,0.96012,618620000
20220808,07:20:00,0.96012,0.96040,0.95978,0.95984,776620000
20220808,07:25:00,0.95983,0.95984,0.95956,0.95963,1061590000
20220808,07:30:00,0.95963,0.95968,0.95872,0.95878,1456640000
20220808,07:35:00,0.95880,0.95892,0.95849,0.95850,830750000
20220808,07:40:00,0.95850,0.95859,0.95780,0.95781,919850000
20220808,07:45:00,0.95782,0.95795,0.95730,0.95733,752040000
20220808,07:50:00,0.95735,0.95736,0.95700,0.95703,670770000
20220808,07:55:00,0.95704,0.95739,0.95690,0.95720,896560000
20220808,08:00:00,0.95723,0.95820,0.95715,0.95818,838060000
20220808,08:05:00,0.95818,0.95834,0.95783,0.95786,595690000
20220808,08:10:00,0.95786,0.95819,0.95782,0.95819,595140000
20220808,08:15:00,0.95819,0.95852,0.95805,0.95848,964949984
20220808,08:20:00,0.95848,0.95870,0.95835,0.95858,608800000
20220808,08:25:00,0.95859,0.95877,0.95850,0.95865,932330000
20220808,08:30:00,0.95865,0.95891,0.95848,0.95888,753760000
20220808,08:35:00,0.95888,0.95923,0.95881,0.95890,786110000
20220808,08:40:00,0.95890,0.95891,0.95852,0.95853,787750000
20220808,08:45:00,0.95851,0.95875,0.95832,0.95866,686620000
20220808,08:50:00,0.95866,0.95882,0.95839,0.95852,815700000
20220808,08:55:00,0.95854,0.95854,0.95797,0.95817,670500000
20220808,09:00:00,0.95815,0.95871,0.95815,0.95867,743430000
20220808,09:05:00,0.95867,0.95878,0.95861,0.95871,606610008
20220808,09:10:00,0.95870,0.95887,0.95866,0.95877,539500000
20220808,09:15:00,0.95876,0.95913,0.95867,0.95893,808850000
20220808,09:20:00,0.95892,0.95911,0.95876,0.95890,538579992
20220808,09:25:00,0.95890,0.95899,0.95851,0.95860,617770000
20220808,09:30:00,0.95860,0.95886,0.95846,0.95869,526600000
20220808,09:35:00,0.95869,0.95895,0.95869,0.95878,527730000
20220808,09:40:00,0.95877,0.95903,0.95873,0.95883,566450000
20220808,09:45:00,0.95882,0.95902,0.95874,0.95899,526790000
20220808,09:50:00,0.95899,0.95911,0.95888,0.95895,476920000
20220808,09:55:00,0.95895,0.95896,0.95853,0.95855,580620000
20220808,10:00:00,0.95855,0.95860,0.95819,0.95854,645210000
20220808,10:05:00,0.95854,0.95856,0.95786,0.95787,577960000
20220808,10:10:00,0.95787,0.95794,0.95755,0.95761,542640008
20220808,10:15:00,0.95759,0.95768,0.95728,0.95760,596760000
20220808,10:20:00,0.95760,0.95788,0.95752,0.95786,677050000
20220808,10:25:00,0.95785,0.95810,0.95768,0.95808,652240000
20220808,10:30:00,0.95808,0.95833,0.95808,0.95822,589969992
20220808,10:35:00,0.95824,0.95830,0.95782,0.95784,564380000
20220808,10:40:00,0.95778,0.95785,0.95760,0.95763,806160000
20220808,10:45:00,0.95764,0.95779,0.95751,0.95774,585510000
20220808,10:50:00,0.95775,0.95780,0.95751,0.95769,474280000
20220808,10:55:00,0.95769,0.95769,0.95724,0.95739,802290000
20220808,11:00:00,0.95739,0.95746,0.95691,0.95699,725170000
20220808,11:05:00,0.95698,0.95708,0.95675,0.95682,786390000
20220808,11:10:00,0.95682,0.95706,0.95669,0.95679,612880000
20220808,11:15:00,0.95678,0.95694,0.95676,0.95679,471290000
20220808,11:20:00,0.95679,0.95736,0.95679,0.95731,471980000
20220808,11:25:00,0.95734,0.95751,0.95710,0.95732,715300000
20220808,11:30:00,0.95732,0.95753,0.95731,0.95740,643560000
20220808,11:35:00,0.95743,0.95780,0.95736,0.95760,616750000
20220808,11:40:00,0.95761,0.95778,0.95756,0.95762,347800000
20220808,11:45:00,0.95761,0.95773,0.95739,0.95741,342710000
20220808,11:50:00,0.95742,0.95742,0.95706,0.95729,730250000
20220808,11:55:00,0.95728,0.95729,0.95658,0.95664,845250000
20220808,12:00:00,0.95665,0.95688,0.95640,0.95657,861440000
20220808,12:05:00,0.95656,0.95693,0.95646,0.95690,760220000
20220808,12:10:00,0.95690,0.95730,0.95672,0.95723,678420000
20220808,12:15:00,0.95726,0.95758,0.95719,0.95758,518830000
20220808,12:20:00,0.95758,0.95778,0.95709,0.95778,863730000
20220808,12:25:00,0.95777,0.95781,0.95742,0.95758,646560000
20220808,12:30:00,0.95761,0.95805,0.95745,0.95786,919810000
20220808,12:35:00,0.95786,0.95822,0.95776,0.95802,744620000
20220808,12:40:00,0.95801,0.95810,0.95768,0.95780,604250000
20220808,12:45:00,0.95780,0.95782,0.95728,0.95736,767830000
20220808,12:50:00,0.95736,0.95771,0.95733,0.95751,604540000
20220808,12:55:00,0.95752,0.95756,0.95737,0.95739,584050000
20220808,13:00:00,0.95737,0.95758,0.95713,0.95752,1212350016
20220808,13:05:00,0.95752,0.95775,0.95733,0.95756,761710000
20220808,13:10:00,0.95755,0.95777,0.95753,0.95760,658490000
20220808,13:15:00,0.95759,0.95765,0.95729,0.95730,633680000
20220808,13:20:00,0.95730,0.95730,0.95665,0.95666,749850000
20220808,13:25:00,0.95666,0.95678,0.95650,0.95654,795050000
20220808,13:30:00,0.95654,0.95663,0.95626,0.95656,1038640000
20220808,13:35:00,0.95656,0.95672,0.95635,0.95644,887600000
20220808,13:40:00,0.95643,0.95644,0.95546,0.95546,1217549968
20220808,13:45:00,0.95546,0.95547,0.95443,0.95444,1430469984
20220808,13:50:00,0.95440,0.95440,0.95375,0.95414,1228480016
20220808,13:55:00,0.95415,0.95466,0.95384,0.95390,1577460016
20220808,14:00:00,0.95389,0.95401,0.95324,0.95345,1291709968
20220808,14:05:00,0.95343,0.95369,0.95297,0.95335,1229500032
20220808,14:10:00,0.95335,0.95343,0.95270,0.95293,973390016
20220808,14:15:00,0.95293,0.95298,0.95239,0.95250,914610000
20220808,14:20:00,0.95251,0.95291,0.95218,0.95221,959980000
20220808,14:25:00,0.95221,0.95285,0.95214,0.95257,1224680016
20220808,14:30:00,0.95259,0.95308,0.95253,0.95288,1166620000
20220808,14:35:00,0.95287,0.95295,0.95240,0.95260,814369984
20220808,14:40:00,0.95261,0.95301,0.95252,0.95268,995840000
20220808,14:45:00,0.95271,0.95306,0.95270,0.95303,761250000
20220808,14:50:00,0.95303,0.95375,0.95289,0.95322,1326430000
20220808,14:55:00,0.95322,0.95358,0.95296,0.95332,1200569984
20220808,15:00:00,0.95332,0.95358,0.95246,0.95268,1097820000
20220808,15:05:00,0.95268,0.95364,0.95248,0.95364,537660000
20220808,15:10:00,0.95363,0.95373,0.95339,0.95342,415840000
20220808,15:15:00,0.95342,0.95377,0.95338,0.95372,485230000
20220808,15:20:00,0.95371,0.95372,0.95309,0.95330,883660000
20220808,15:25:00,0.95332,0.95343,0.95324,0.95341,497650000
20220808,15:30:00,0.95341,0.95373,0.95340,0.95352,531429992
20220808,15:35:00,0.95353,0.95398,0.95347,0.95396,643490000
20220808,15:40:00,0.95398,0.95401,0.95383,0.95390,382650004
20220808,15:45:00,0.95392,0.95435,0.95390,0.95427,821780000
20220808,15:50:00,0.95427,0.95481,0.95422,0.95480,646270000
20220808,15:55:00,0.95479,0.95480,0.95452,0.95455,434040000
20220808,16:00:00,0.95455,0.95459,0.95401,0.95420,626350000
20220808,16:05:00,0.95422,0.95457,0.95419,0.95456,346999996
20220808,16:10:00,0.95456,0.95471,0.95447,0.95454,294990000
20220808,16:15:00,0.95455,0.95507,0.95455,0.95503,598999992
20220808,16:20:00,0.95503,0.95511,0.95473,0.95494,566550000
20220808,16:25:00,0.95494,0.95495,0.95471,0.95490,495740000
20220808,16:30:00,0.95490,0.95499,0.95477,0.95477,434810000
20220808,16:35:00,0.95476,0.95508,0.95473,0.95501,364420000
20220808,16:40:00,0.95500,0.95525,0.95500,0.95523,182120002
20220808,16:45:00,0.95527,0.95539,0.95522,0.95536,351870000
20220808,16:50:00,0.95537,0.95537,0.95499,0.95515,543930000
20220808,16:55:00,0.95516,0.95523,0.95508,0.95518,568560000
20220808,17:00:00,0.95518,0.95533,0.95517,0.95528,561490000
20220808,17:05:00,0.95528,0.95528,0.95464,0.95471,831140000
20220808,17:10:00,0.95471,0.95489,0.95466,0.95484,570600000
20220808,17:15:00,0.95485,0.95495,0.95476,0.95490,413290000
20220808,17:20:00,0.95491,0.95525,0.95486,0.95489,779520000
20220808,17:25:00,0.95489,0.95506,0.95481,0.95506,503770000
20220808,17:30:00,0.95506,0.95510,0.95481,0.95486,328969996
20220808,17:35:00,0.95486,0.95498,0.95484,0.95495,217779998
20220808,17:40:00,0.95497,0.95511,0.95494,0.95498,335110000
20220808,17:45:00,0.95496,0.95534,0.95494,0.95534,467310000
20220808,17:50:00,0.95533,0.95547,0.95527,0.95537,625780000
20220808,17:55:00,0.95538,0.95540,0.95462,0.95486,976270000
20220808,18:00:00,0.95485,0.95529,0.95451,0.95529,882870000
20220808,18:05:00,0.95528,0.95540,0.95513,0.95518,570220000
20220808,18:10:00,0.95518,0.95543,0.95516,0.95541,406770000
20220808,18:15:00,0.95540,0.95572,0.95540,0.95560,686940000
20220808,18:20:00,0.95559,0.95573,0.95552,0.95553,422080004
20220808,18:25:00,0.95555,0.95566,0.95544,0.95556,330320000
20220808,18:30:00,0.95555,0.95559,0.95530,0.95534,499110000
20220808,18:35:00,0.95535,0.95557,0.95535,0.95549,468960000
20220808,18:40:00,0.95549,0.95573,0.95548,0.95572,514510000
20220808,18:45:00,0.95572,0.95590,0.95568,0.95581,306710000
20220808,18:50:00,0.95580,0.95596,0.95579,0.95588,434460000
20220808,18:55:00,0.95588,0.95629,0.95583,0.95620,780270016
20220808,19:00:00,0.95629,0.95632,0.95585,0.95594,605730000
20220808,19:05:00,0.95593,0.95602,0.95584,0.95589,206670000
20220808,19:10:00,0.95589,0.95612,0.95589,0.95607,487370000
20220808,19:15:00,0.95607,0.95625,0.95606,0.95612,542290000
20220808,19:20:00,0.95612,0.95616,0.95594,0.95610,498750000
20220808,19:25:00,0.95610,0.95617,0.95602,0.95612,381310000
20220808,19:30:00,0.95613,0.95622,0.95601,0.95609,473930000
20220808,19:35:00,0.95607,0.95612,0.95599,0.95602,352270000
20220808,19:40:00,0.95602,0.95613,0.95600,0.95611,338720000
20220808,19:45:00,0.95610,0.95633,0.95605,0.95623,358660000
20220808,19:50:00,0.95624,0.95651,0.95623,0.95642,530160000
20220808,19:55:00,0.95642,0.95642,0.95586,0.95590,600340000
20220808,20:00:00,0.95590,0.95591,0.95544,0.95588,521320000
20220808,20:05:00,0.95588,0.95589,0.95563,0.95563,190820000
20220808,20:10:00,0.95563,0.95571,0.95558,0.95565,175150000
20220808,20:15:00,0.95563,0.95573,0.95560,0.95560,134160000
20220808,20:20:00,0.95559,0.95559,0.95553,0.95556,117360000
20220808,20:25:00,0.95553,0.95561,0.95533,0.95546,284250000
20220808,20:30:00,0.95543,0.95559,0.95543,0.95556,154490000
20220808,20:35:00,0.95555,0.95564,0.95542,0.95542,116220000
20220808,20:40:00,0.95541,0.95545,0.95524,0.95538,78620000
20220808,20:45:00,0.95538,0.95544,0.95532,0.95532,104120000
20220808,20:50:00,0.95539,0.95539,0.95522,0.95533,207100000
20220808,20:55:00,0.95532,0.95547,0.95468,0.95468,224380000
20220808,21:00:00,0.95434,0.95516,0.95434,0.95493,8250000
20220808,21:05:00,0.95513,0.95524,0.95492,0.95524,8380000
20220808,21:10:00,0.95525,0.95530,0.95509,0.95509,27170000
20220808,21:15:00,0.95531,0.95537,0.95519,0.95521,307510000
20220808,21:20:00,0.95520,0.95537,0.95489,0.95507,17220000
20220808,21:25:00,0.95507,0.95507,0.95448,0.95506,14500000
20220808,21:30:00,0.95513,0.95553,0.95513,0.95545,104510000
20220808,21:35:00,0.95545,0.95545,0.95538,0.95542,78690000
20220808,21:40:00,0.95541,0.95544,0.95528,0.95534,105120000
20220808,21:45:00,0.95534,0.95541,0.95533,0.95541,121800000
20220808,21:50:00,0.95540,0.95546,0.95538,0.95545,77720000
20220808,21:55:00,0.95531,0.95555,0.95531,0.95536,56800000
20220808,22:00:00,0.95535,0.95535,0.95513,0.95525,306300000
20220808,22:05:00,0.95524,0.95529,0.95522,0.95522,145800000
20220808,22:10:00,0.95523,0.95555,0.95515,0.95520,422080000
20220808,22:15:00,0.95516,0.95523,0.95513,0.95522,208390000
20220808,22:20:00,0.95524,0.95532,0.95519,0.95529,145050000
20220808,22:25:00,0.95528,0.95530,0.95527,0.95528,173400002
20220808,22:30:00,0.95528,0.95530,0.95527,0.95529,279900000
20220808,22:35:00,0.95529,0.95531,0.95527,0.95529,55200000
20220808,22:40:00,0.95529,0.95532,0.95528,0.95532,30600000
20220808,22:45:00,0.95532,0.95536,0.95531,0.95532,41840000
20220808,22:50:00,0.95533,0.95534,0.95528,0.95529,58040000
20220808,22:55:00,0.95528,0.95529,0.95527,0.95528,24900000
20220808,23:00:00,0.95528,0.95528,0.95518,0.95519,60340000
20220808,23:05:00,0.95520,0.95522,0.95515,0.95516,60530000
20220808,23:10:00,0.95513,0.95513,0.95484,0.95485,288119996
20220808,23:15:00,0.95486,0.95495,0.95482,0.95494,212620000
20220808,23:20:00,0.95494,0.95500,0.95490,0.95493,210600000
20220808,23:25:00,0.95495,0.95498,0.95494,0.95498,154749998
20220808,23:30:00,0.95498,0.95503,0.95497,0.95497,38800000
20220808,23:35:00,0.95500,0.95501,0.95483,0.95486,79690000
20220808,23:40:00,0.95491,0.95501,0.95487,0.95492,206840000
20220808,23:45:00,0.95492,0.95502,0.95487,0.95500,216480000
20220808,23:50:00,0.95498,0.95504,0.95498,0.95502,177540000
20220808,23:55:00,0.95501,0.95509,0.95492,0.95496,245940000
20220809,00:00:00,0.95496,0.95535,0.95492,0.95514,830790008
20220809,00:05:00,0.95515,0.95539,0.95514,0.95528,429459996
20220809,00:10:00,0.95529,0.95530,0.95506,0.95509,287740000
20220809,00:15:00,0.95509,0.95525,0.95505,0.95522,615270000
20220809,00:20:00,0.95522,0.95535,0.95519,0.95533,524509996
20220809,00:25:00,0.95534,0.95534,0.95517,0.95522,245990000
20220809,00:30:00,0.95522,0.95543,0.95519,0.95533,898690016
20220809,00:35:00,0.95533,0.95541,0.95529,0.95536,436280000
20220809,00:40:00,0.95539,0.95547,0.95532,0.95546,498970000
20220809,00:45:00,0.95546,0.95553,0.95534,0.95537,341810000
20220809,00:50:00,0.95536,0.95554,0.95534,0.95547,656680000
20220809,00:55:00,0.95549,0.95549,0.95524,0.95535,616670000
20220809,01:00:00,0.95537,0.95539,0.95527,0.95531,510220004
20220809,01:05:00,0.95531,0.95548,0.95529,0.95532,571290000
20220809,01:10:00,0.95535,0.95545,0.95517,0.95529,357580000
20220809,01:15:00,0.95529,0.95547,0.95522,0.95544,335530000
20220809,01:20:00,0.95544,0.95548,0.95529,0.95529,331480000
20220809,01:25:00,0.95527,0.95530,0.95512,0.95514,633370008
20220809,01:30:00,0.95518,0.95523,0.95506,0.95509,486570004
20220809,01:35:00,0.95514,0.95523,0.95510,0.95516,273540000
20220809,01:40:00,0.95517,0.95525,0.95517,0.95522,302060000
20220809,01:45:00,0.95521,0.95525,0.95515,0.95519,582010000
20220809,01:50:00,0.95518,0.95520,0.95511,0.95517,513060000
20220809,01:55:00,0.95516,0.95528,0.95514,0.95526,193190000
20220809,02:00:00,0.95526,0.95532,0.95518,0.95526,347840000
20220809,02:05:00,0.95526,0.95532,0.95514,0.95519,278230000
20220809,02:10:00,0.95519,0.95541,0.95519,0.95535,321000000
20220809,02:15:00,0.95533,0.95542,0.95527,0.95531,258930000
20220809,02:20:00,0.95529,0.95532,0.95527,0.95527,193640000
20220809,02:25:00,0.95527,0.95533,0.95521,0.95521,283540000
20220809,02:30:00,0.95520,0.95536,0.95519,0.95536,185240000
20220809,02:35:00,0.95536,0.95536,0.95528,0.95530,296870000
20220809,02:40:00,0.95528,0.95528,0.95513,0.95518,95160000
20220809,02:45:00,0.95519,0.95525,0.95517,0.95520,85530000
20220809,02:50:00,0.95519,0.95519,0.95513,0.95517,223160000
20220809,02:55:00,0.95517,0.95522,0.95514,0.95518,53770000
20220809,03:00:00,0.95520,0.95530,0.95515,0.95530,160660004
20220809,03:05:00,0.95530,0.95530,0.95515,0.95517,70920000
20220809,03:10:00,0.95519,0.95525,0.95507,0.95517,380760000
20220809,03:15:00,0.95518,0.95518,0.95501,0.95506,168080000
20220809,03:20:00,0.95507,0.95513,0.95504,0.95508,112620000
20220809,03:25:00,0.95508,0.95513,0.95499,0.95506,136680000
20220809,03:30:00,0.95507,0.95511,0.95502,0.95507,71180000
20220809,03:35:00,0.95507,0.95513,0.95505,0.95508,93540000
20220809,03:40:00,0.95509,0.95515,0.95506,0.95511,156650000
20220809,03:45:00,0.95509,0.95515,0.95504,0.95509,192650000
20220809,03:50:00,0.95511,0.95512,0.95504,0.95504,66300000
20220809,03:55:00,0.95504,0.95516,0.95504,0.95512,121200000
20220809,04:00:00,0.95514,0.95524,0.95514,0.95524,223119999
20220809,04:05:00,0.95521,0.95544,0.95518,0.95544,526500000
20220809,04:10:00,0.95544,0.95544,0.95525,0.95527,280400000
20220809,04:15:00,0.95527,0.95528,0.95518,0.95524,234400000
20220809,04:20:00,0.95525,0.95529,0.95524,0.95524,209220000
20220809,04:25:00,0.95525,0.95529,0.95514,0.95520,211020000
20220809,04:30:00,0.95522,0.95532,0.95515,0.95517,212470000
20220809,04:35:00,0.95517,0.95525,0.95516,0.95520,120780000
20220809,04:40:00,0.95521,0.95523,0.95517,0.95522,79520000
20220809,04:45:00,0.95521,0.95522,0.95509,0.95515,147269998
20220809,04:50:00,0.95515,0.95520,0.95503,0.95505,137250002
20220809,04:55:00,0.95504,0.95509,0.95500,0.95503,140850000
20220809,05:00:00,0.95506,0.95510,0.95493,0.95496,221090000
20220809,05:05:00,0.95495,0.95509,0.95494,0.95498,149060000
20220809,05:10:00,0.95498,0.95503,0.95494,0.95502,215280000
20220809,05:15:00,0.95503,0.95503,0.95488,0.95497,113580000
20220809,05:20:00,0.95497,0.95500,0.95488,0.95497,168760000
20220809,05:25:00,0.95494,0.95504,0.95493,0.95494,225690000
20220809,05:30:00,0.95495,0.95496,0.95483,0.95495,409570000
20220809,05:35:00,0.95495,0.95499,0.95490,0.95497,116520000
20220809,05:40:00,0.95498,0.95501,0.95487,0.95487,139620000
20220809,05:45:00,0.95489,0.95501,0.95486,0.95500,198100000
20220809,05:50:00,0.95503,0.95525,0.95497,0.95520,554690000
20220809,05:55:00,0.95521,0.95528,0.95469,0.95472,484770000
20220809,06:00:00,0.95472,0.95477,0.95449,0.95460,700580000
20220809,06:05:00,0.95463,0.95469,0.95442,0.95452,369290004
20220809,06:10:00,0.95454,0.95464,0.95451,0.95463,381800000
20220809,06:15:00,0.95463,0.95465,0.95451,0.95458,518600008
20220809,06:20:00,0.95458,0.95479,0.95454,0.95468,749280000
20220809,06:25:00,0.95468,0.95480,0.95465,0.95474,334320000
20220809,06:30:00,0.95474,0.95477,0.95467,0.95469,337910000
20220809,06:35:00,0.95470,0.95473,0.95422,0.95429,312880000
20220809,06:40:00,0.95424,0.95424,0.95404,0.95413,304310004
20220809,06:45:00,0.95411,0.95411,0.95367,0.95380,336060000
20220809,06:50:00,0.95378,0.95394,0.95373,0.95393,460080000
20220809,06:55:00,0.95393,0.95423,0.95390,0.95402,515490000
20220809,07:00:00,0.95403,0.95441,0.95402,0.95409,945600000
20220809,07:05:00,0.95408,0.95435,0.95402,0.95403,834080000
20220809,07:10:00,0.95403,0.95425,0.95395,0.95419,702260000
20220809,07:15:00,0.95417,0.95437,0.95345,0.95368,927030000
20220809,07:20:00,0.95368,0.95406,0.95368,0.95404,976140000
20220809,07:25:00,0.95404,0.95451,0.95392,0.95440,560510000
20220809,07:30:00,0.95439,0.95480,0.95413,0.95420,746960000
20220809,07:35:00,0.95420,0.95421,0.95361,0.95370,782820000
20220809,07:40:00,0.95370,0.95418,0.95370,0.95408,584700000
20220809,07:45:00,0.95408,0.95408,0.95375,0.95396,481800000
20220809,07:50:00,0.95396,0.95402,0.95363,0.95373,733460000
20220809,07:55:00,0.95371,0.95375,0.95324,0.95346,898480000
20220809,08:00:00,0.95346,0.95368,0.95346,0.95353,854630000
20220809,08:05:00,0.95354,0.95363,0.95315,0.95321,1004750016
20220809,08:10:00,0.95321,0.95331,0.95307,0.95308,579020000
20220809,08:15:00,0.95307,0.95332,0.95304,0.95317,635080000
20220809,08:20:00,0.95318,0.95326,0.95295,0.95298,708759992
20220809,08:25:00,0.95296,0.95302,0.95270,0.95282,666200000
20220809,08:30:00,0.95282,0.95309,0.95272,0.95289,924100000
20220809,08:35:00,0.95289,0.95289,0.95264,0.95283,760580000
20220809,08:40:00,0.95284,0.95291,0.95264,0.95266,826870008
20220809,08:45:00,0.95266,0.95269,0.95203,0.95227,767220000
20220809,08:50:00,0.95227,0.95235,0.95198,0.95200,688840000
20220809,08:55:00,0.95199,0.95201,0.95177,0.95182,983280000
20220809,09:00:00,0.95183,0.95210,0.95175,0.95194,1035550000
20220809,09:05:00,0.95193,0.95201,0.95172,0.95200,538199996
20220809,09:10:00,0.95197,0.95204,0.95172,0.95183,552230000
20220809,09:15:00,0.95181,0.95195,0.95158,0.95181,637780000
20220809,09:20:00,0.95181,0.95217,0.95176,0.95212,635790000
20220809,09:25:00,0.95212,0.95260,0.95196,0.95254,968110000
20220809,09:30:00,0.95254,0.95294,0.95247,0.95278,646430000
20220809,09:35:00,0.95278,0.95353,0.95277,0.95333,763140000
20220809,09:40:00,0.95333,0.95349,0.95278,0.95286,556440000
20220809,09:45:00,0.95285,0.95285,0.95247,0.95249,639790000
20220809,09:50:00,0.95251,0.95256,0.95200,0.95214,509330000
20220809,09:55:00,0.95215,0.95227,0.95210,0.95216,421240000
20220809,10:00:00,0.95216,0.95230,0.95202,0.95216,531810000
20220809,10:05:00,0.95216,0.95256,0.95212,0.95247,472870000
20220809,10:10:00,0.95246,0.95264,0.95240,0.95246,576880000
20220809,10:15:00,0.95246,0.95268,0.95220,0.95226,528860000
20220809,10:20:00,0.95226,0.95231,0.95213,0.95222,440210000
20220809,10:25:00,0.95220,0.95236,0.95212,0.95236,513000000
20220809,10:30:00,0.95236,0.95291,0.95235,0.95286,477030000
20220809,10:35:00,0.95286,0.95304,0.95271,0.95271,468500000
20220809,10:40:00,0.95271,0.95297,0.95260,0.95282,442360000
20220809,10:45:00,0.95284,0.95325,0.95277,0.95311,561620000
20220809,10:50:00,0.95310,0.95310,0.95277,0.95301,753210000
20220809,10:55:00,0.95301,0.95335,0.95292,0.95330,610870000
20220809,11:00:00,0.95330,0.95330,0.95300,0.95305,713050000
20220809,11:05:00,0.95305,0.95356,0.95300,0.95356,533380000
20220809,11:10:00,0.95354,0.95379,0.95348,0.95374,478580000
20220809,11:15:00,0.95374,0.95390,0.95355,0.95362,492850000
20220809,11:20:00,0.95364,0.95382,0.95355,0.95365,474890000
20220809,11:25:00,0.95365,0.95377,0.95357,0.95373,630929992
20220809,11:30:00,0.95374,0.95374,0.95339,0.95340,528090000
20220809,11:35:00,0.95342,0.95369,0.95341,0.95363,557080000
20220809,11:40:00,0.95363,0.95438,0.95360,0.95399,788430000
20220809,11:45:00,0.95399,0.95442,0.95396,0.95398,882400000
20220809,11:50:00,0.95398,0.95459,0.95387,0.95454,1049120000
20220809,11:55:00,0.95455,0.95457,0.95421,0.95453,713780000
20220809,12:00:00,0.95453,0.95467,0.95421,0.95449,746560000
20220809,12:05:00,0.95454,0.95493,0.95422,0.95434,548560000
20220809,12:10:00,0.95433,0.95447,0.95398,0.95398,807070000
20220809,12:15:00,0.95398,0.95418,0.95381,0.95396,986439984
20220809,12:20:00,0.95395,0.95395,0.95339,0.95340,769440000
20220809,12:25:00,0.95341,0.95355,0.95323,0.95329,642590000
20220809,12:30:00,0.95331,0.95345,0.95254,0.95300,1098699984
20220809,12:35:00,0.95299,0.95303,0.95259,0.95261,842810000
20220809,12:40:00,0.95259,0.95263,0.95221,0.95237,452410000
20220809,12:45:00,0.95237,0.95241,0.95162,0.95186,470460000
20220809,12:50:00,0.95185,0.95222,0.95177,0.95182,632630000
20220809,12:55:00,0.95183,0.95191,0.95162,0.95182,589229992
20220809,13:00:00,0.95181,0.95210,0.95136,0.95149,766340000
20220809,13:05:00,0.95148,0.95163,0.95106,0.95160,744580000
20220809,13:10:00,0.95164,0.95190,0.95158,0.95180,711190000
20220809,13:15:00,0.95180,0.95231,0.95170,0.95210,723790000
20220809,13:20:00,0.95209,0.95214,0.95172,0.95182,611500000
20220809,13:25:00,0.95182,0.95200,0.95168,0.95199,572600000
20220809,13:30:00,0.95198,0.95199,0.95122,0.95150,1276750016
20220809,13:35:00,0.95149,0.95224,0.95142,0.95221,757790000
20220809,13:40:00,0.95222,0.95251,0.95187,0.95187,991090000
20220809,13:45:00,0.95187,0.95189,0.95151,0.95160,1025879984
20220809,13:50:00,0.95160,0.95195,0.95138,0.95166,759130000
20220809,13:55:00,0.95165,0.95187,0.95147,0.95166,879860000
20220809,14:00:00,0.95172,0.95190,0.95153,0.95165,867679992
20220809,14:05:00,0.95163,0.95247,0.95162,0.95232,936089992
20220809,14:10:00,0.95234,0.95268,0.95212,0.95266,940450000
20220809,14:15:00,0.95265,0.95300,0.95237,0.95300,929440000
20220809,14:20:00,0.95297,0.95309,0.95276,0.95280,1043060000
20220809,14:25:00,0.95284,0.95329,0.95280,0.95317,940839984
20220809,14:30:00,0.95328,0.95328,0.95263,0.95263,835760000
20220809,14:35:00,0.95263,0.95269,0.95217,0.95217,663750008
20220809,14:40:00,0.95215,0.95231,0.95146,0.95159,1151890000
20220809,14:45:00,0.95159,0.95227,0.95156,0.95223,1049280000
20220809,14:50:00,0.95223,0.95291,0.95206,0.95218,1734920016
20220809,14:55:00,0.95218,0.95241,0.95187,0.95239,1218860016
20220809,15:00:00,0.95240,0.95248,0.95223,0.95229,1004290000
20220809,15:05:00,0.95229,0.95275,0.95229,0.95271,733070000
20220809,15:10:00,0.95271,0.95279,0.95227,0.95252,836830000
20220809,15:15:00,0.95252,0.95267,0.95245,0.95255,653030000
20220809,15:20:00,0.95254,0.95279,0.95224,0.95279,740740000
20220809,15:25:00,0.95280,0.95317,0.95279,0.95309,575120000
20220809,15:30:00,0.95309,0.95313,0.95296,0.95311,448660000
20220809,15:35:00,0.95310,0.95313,0.95282,0.95288,517790000
20220809,15:40:00,0.95290,0.95290,0.95262,0.95267,517560000
20220809,15:45:00,0.95265,0.95270,0.95228,0.95251,477260000
20220809,15:50:00,0.95251,0.95257,0.95229,0.95240,592459992
20220809,15:55:00,0.95240,0.95252,0.95240,0.95247,304280000
20220809,16:00:00,0.95249,0.95262,0.95237,0.95240,308860000
20220809,16:05:00,0.95239,0.95262,0.95237,0.95261,409230000
20220809,16:10:00,0.95260,0.95298,0.95260,0.95298,397040000
20220809,16:15:00,0.95298,0.95301,0.95270,0.95276,409420000
20220809,16:20:00,0.95276,0.95300,0.95267,0.95296,430080000
20220809,16:25:00,0.95296,0.95302,0.95287,0.95298,451860000
20220809,16:30:00,0.95298,0.95337,0.95275,0.95337,544950000
20220809,16:35:00,0.95336,0.95352,0.95327,0.95327,288090000
20220809,16:40:00,0.95327,0.95344,0.95326,0.95343,316670000
20220809,16:45:00,0.95343,0.95360,0.95341,0.95352,423739992
20220809,16:50:00,0.95352,0.95354,0.95342,0.95345,252920000
20220809,16:55:00,0.95344,0.95355,0.95343,0.95352,311080004
20220809,17:00:00,0.95351,0.95355,0.95337,0.95340,484470008
20220809,17:05:00,0.95340,0.95347,0.95337,0.95338,385980000
20220809,17:10:00,0.95340,0.95365,0.95336,0.95361,403619992
20220809,17:15:00,0.95360,0.95377,0.95346,0.95377,554590000
20220809,17:20:00,0.95376,0.95387,0.95369,0.95380,325580000
20220809,17:25:00,0.95379,0.95387,0.95378,0.95381,228860000
20220809,17:30:00,0.95381,0.95392,0.95373,0.95392,319560000
20220809,17:35:00,0.95392,0.95403,0.95386,0.95403,269680000
20220809,17:40:00,0.95405,0.95459,0.95405,0.95455,528440000
20220809,17:45:00,0.95456,0.95458,0.95431,0.95435,336800000
20220809,17:50:00,0.95435,0.95438,0.95418,0.95418,369290000
20220809,17:55:00,0.95419,0.95424,0.95396,0.95400,302540002
20220809,18:00:00,0.95399,0.95404,0.95374,0.95382,273350000
20220809,18:05:00,0.95378,0.95389,0.95371,0.95376,226540000
20220809,18:10:00,0.95374,0.95384,0.95357,0.95375,280360000
20220809,18:15:00,0.95374,0.95422,0.95370,0.95418,438440000
20220809,18:20:00,0.95416,0.95446,0.95409,0.95433,420680000
20220809,18:25:00,0.95433,0.95442,0.95425,0.95439,347420000
20220809,18:30:00,0.95439,0.95444,0.95420,0.95424,193780000
20220809,18:35:00,0.95422,0.95422,0.95399,0.95409,233520000
20220809,18:40:00,0.95409,0.95422,0.95401,0.95421,296540000
20220809,18:45:00,0.95421,0.95438,0.95413,0.95417,324570000
20220809,18:50:00,0.95417,0.95422,0.95408,0.95414,278490000
20220809,18:55:00,0.95413,0.95414,0.95388,0.95391,567660000
20220809,19:00:00,0.95399,0.95410,0.95390,0.95406,386530000
20220809,19:05:00,0.95405,0.95426,0.95404,0.95415,258660000
20220809,19:10:00,0.95416,0.95429,0.95413,0.95429,256020000
20220809,19:15:00,0.95428,0.95430,0.95407,0.95408,337420004
20220809,19:20:00,0.95408,0.95410,0.95392,0.95410,172200000
20220809,19:25:00,0.95408,0.95411,0.95369,0.95380,210150000
20220809,19:30:00,0.95381,0.95382,0.95369,0.95377,146910001
20220809,19:35:00,0.95380,0.95401,0.95373,0.95390,147700000
20220809,19:40:00,0.95390,0.95408,0.95390,0.95408,172410000
20220809,19:45:00,0.95407,0.95412,0.95388,0.95398,145870000
20220809,19:50:00,0.95398,0.95399,0.95382,0.95397,327750000
20220809,19:55:00,0.95395,0.95403,0.95381,0.95382,204210000
20220809,20:00:00,0.95382,0.95388,0.95362,0.95369,236290000
20220809,20:05:00,0.95367,0.95382,0.95360,0.95377,178770000
20220809,20:10:00,0.95373,0.95377,0.95371,0.95377,40400000
20220809,20:15:00,0.95375,0.95375,0.95364,0.95366,46420000
20220809,20:20:00,0.95367,0.95367,0.95349,0.95354,253920000
20220809,20:25:00,0.95353,0.95380,0.95353,0.95373,216600000
20220809,20:30:00,0.95374,0.95374,0.95358,0.95360,181840000
20220809,20:35:00,0.95361,0.95368,0.95358,0.95368,486680000
20220809,20:40:00,0.95369,0.95369,0.95360,0.95362,188940000
20220809,20:45:00,0.95363,0.95379,0.95363,0.95375,74860000
20220809,20:50:00,0.95374,0.95376,0.95373,0.95375,41280000
20220809,20:55:00,0.95373,0.95385,0.95291,0.95291,500780000
20220809,21:00:00,0.95268,0.95307,0.95268,0.95306,6520000
20220809,21:05:00,0.95276,0.95307,0.95276,0.95299,58300000
20220809,21:10:00,0.95300,0.95304,0.95273,0.95294,22560000
20220809,21:15:00,0.95294,0.95356,0.95282,0.95352,59580000
20220809,21:20:00,0.95325,0.95357,0.95312,0.95348,37200000
20220809,21:25:00,0.95357,0.95357,0.95347,0.95348,4480000
20220809,21:30:00,0.95355,0.95376,0.95333,0.95361,96300000
20220809,21:35:00,0.95346,0.95371,0.95346,0.95371,14340000
20220809,21:40:00,0.95334,0.95370,0.95334,0.95334,12980000
20220809,21:45:00,0.95362,0.95371,0.95331,0.95346,17980000
20220809,21:50:00,0.95371,0.95397,0.95362,0.95383,151970000
20220809,21:55:00,0.95382,0.95382,0.95356,0.95366,70190000
20220809,22:00:00,0.95363,0.95369,0.95339,0.95349,353189998
20220809,22:05:00,0.95348,0.95356,0.95346,0.95356,405880000
20220809,22:10:00,0.95356,0.95371,0.95356,0.95361,311829998
20220809,22:15:00,0.95361,0.95361,0.95347,0.95350,142890000
20220809,22:20:00,0.95349,0.95359,0.95346,0.95347,110650000
20220809,22:25:00,0.95347,0.95358,0.95347,0.95355,70890000
20220809,22:30:00,0.95354,0.95356,0.95350,0.95353,123260000
20220809,22:35:00,0.95353,0.95360,0.95352,0.95353,138910000
20220809,22:40:00,0.95353,0.95358,0.95350,0.95358,63140000
20220809,22:45:00,0.95358,0.95366,0.95353,0.95355,58060000
20220809,22:50:00,0.95354,0.95363,0.95353,0.95358,130180000
20220809,22:55:00,0.95358,0.95398,0.95358,0.95392,313940000
20220809,23:00:00,0.95392,0.95403,0.95383,0.95386,231760000
20220809,23:05:00,0.95387,0.95390,0.95382,0.95386,239989996
20220809,23:10:00,0.95384,0.95398,0.95375,0.95390,329390000
20220809,23:15:00,0.95390,0.95400,0.95384,0.95387,260390000
20220809,23:20:00,0.95388,0.95403,0.95384,0.95403,406410000
20220809,23:25:00,0.95403,0.95403,0.95395,0.95397,202930000
20220809,23:30:00,0.95399,0.95409,0.95397,0.95401,82910000
20220809,23:35:00,0.95399,0.95419,0.95396,0.95407,298700000
20220809,23:40:00,0.95407,0.95407,0.95398,0.95402,190600002
20220809,23:45:00,0.95402,0.95408,0.95396,0.95401,253430000
20220809,23:50:00,0.95401,0.95415,0.95401,0.95413,76520000
20220809,23:55:00,0.95414,0.95419,0.95413,0.95416,92180000
20220810,00:00:00,0.95417,0.95421,0.95387,0.95418,706589992
20220810,00:05:00,0.95420,0.95425,0.95402,0.95410,653910008
20220810,00:10:00,0.95411,0.95419,0.95398,0.95404,452090000
20220810,00:15:00,0.95404,0.95415,0.95401,0.95404,227470000
20220810,00:20:00,0.95404,0.95432,0.95404,0.95430,449520000
20220810,00:25:00,0.95430,0.95441,0.95428,0.95435,409380000
20220810,00:30:00,0.95436,0.95444,0.95433,0.95435,266930000
20220810,00:35:00,0.95433,0.95444,0.95427,0.95430,215900000
20220810,00:40:00,0.95430,0.95431,0.95419,0.95425,282120000
20220810,00:45:00,0.95427,0.95434,0.95423,0.95429,148929998
20220810,00:50:00,0.95428,0.95438,0.95396,0.95406,594810016
20220810,00:55:00,0.95402,0.95424,0.95398,0.95424,212760000
20220810,01:00:00,0.95424,0.95424,0.95400,0.95400,210440000
20220810,01:05:00,0.95400,0.95413,0.95400,0.95412,251390000
20220810,01:10:00,0.95411,0.95411,0.95399,0.95403,131150000
20220810,01:15:00,0.95404,0.95407,0.95392,0.95407,209850000
20220810,01:20:00,0.95406,0.95423,0.95406,0.95418,176590000
20220810,01:25:00,0.95416,0.95418,0.95400,0.95404,165870000
20220810,01:30:00,0.95403,0.95412,0.95393,0.95396,180090000
20220810,01:35:00,0.95395,0.95403,0.95392,0.95395,345600000
20220810,01:40:00,0.95394,0.95400,0.95373,0.95375,329460000
20220810,01:45:00,0.95377,0.95378,0.95361,0.95370,247090000
20220810,01:50:00,0.95369,0.95380,0.95349,0.95355,260920000
20220810,01:55:00,0.95357,0.95362,0.95345,0.95348,180930000
20220810,02:00:00,0.95347,0.95362,0.95342,0.95348,236860000
20220810,02:05:00,0.95351,0.95353,0.95341,0.95344,265450000
20220810,02:10:00,0.95343,0.95347,0.95326,0.95333,189750000
20220810,02:15:00,0.95333,0.95348,0.95331,0.95344,234039999
20220810,02:20:00,0.95344,0.95352,0.95340,0.95348,113540000
20220810,02:25:00,0.95348,0.95358,0.95340,0.95354,177590000
20220810,02:30:00,0.95352,0.95357,0.95340,0.95345,167390000
20220810,02:35:00,0.95344,0.95344,0.95335,0.95336,168840000
20220810,02:40:00,0.95338,0.95345,0.95329,0.95336,105920000
20220810,02:45:00,0.95337,0.95337,0.95328,0.95329,246470000
20220810,02:50:00,0.95329,0.95330,0.95319,0.95328,161030000
20220810,02:55:00,0.95328,0.95337,0.95324,0.95335,174970000
20220810,03:00:00,0.95335,0.95343,0.95333,0.95337,226680000
20220810,03:05:00,0.95340,0.95343,0.95337,0.95341,80040000
20220810,03:10:00,0.95339,0.95351,0.95337,0.95343,126100000
20220810,03:15:00,0.95343,0.95353,0.95332,0.95332,187030000
20220810,03:20:00,0.95332,0.95346,0.95332,0.95345,139640000
20220810,03:25:00,0.95347,0.95354,0.95344,0.95351,254260000
20220810,03:30:00,0.95350,0.95359,0.95350,0.95356,253070000
20220810,03:35:00,0.95357,0.95359,0.95348,0.95354,60270000
20220810,03:40:00,0.95355,0.95364,0.95354,0.95357,89000000
20220810,03:45:00,0.95357,0.95357,0.95350,0.95352,85220000
20220810,03:50:00,0.95351,0.95356,0.95339,0.95350,346220000
20220810,03:55:00,0.95351,0.95359,0.95349,0.95356,224340000
20220810,04:00:00,0.95355,0.95358,0.95355,0.95355,68420000
20220810,04:05:00,0.95355,0.95359,0.95347,0.95353,159060000
20220810,04:10:00,0.95355,0.95358,0.95352,0.95355,71320000
20220810,04:15:00,0.95357,0.95360,0.95349,0.95349,94100000
20220810,04:20:00,0.95349,0.95362,0.95345,0.95358,109300000
20220810,04:25:00,0.95358,0.95362,0.95353,0.95358,74880000
20220810,04:30:00,0.95358,0.95359,0.95350,0.95356,130190000
20220810,04:35:00,0.95358,0.95358,0.95354,0.95355,153400000
20220810,04:40:00,0.95355,0.95357,0.95348,0.95350,221130000
20220810,04:45:00,0.95351,0.95357,0.95343,0.95353,91160000
20220810,04:50:00,0.95352,0.95360,0.95350,0.95357,154720000
20220810,04:55:00,0.95357,0.95369,0.95354,0.95365,174220000
20220810,05:00:00,0.95365,0.95370,0.95359,0.95370,221140000
20220810,05:05:00,0.95370,0.95370,0.95361,0.95368,124980000
20220810,05:10:00,0.95369,0.95381,0.95366,0.95379,313410000
20220810,05:15:00,0.95379,0.95400,0.95378,0.95395,278370004
20220810,05:20:00,0.95395,0.95397,0.95385,0.95395,362190000
20220810,05:25:00,0.95396,0.95404,0.95384,0.95398,335340000
20220810,05:30:00,0.95396,0.95401,0.95378,0.95379,122180000
20220810,05:35:00,0.95375,0.95379,0.95355,0.95355,202400002
20220810,05:40:00,0.95355,0.95358,0.95348,0.95352,156200000
20220810,05:45:00,0.95351,0.95378,0.95350,0.95371,182170000
20220810,05:50:00,0.95372,0.95377,0.95364,0.95374,154780000
20220810,05:55:00,0.95373,0.95383,0.95348,0.95361,302480000
20220810,06:00:00,0.95360,0.95374,0.95345,0.95345,421630000
20220810,06:05:00,0.95345,0.95355,0.95341,0.95347,262530000
20220810,06:10:00,0.95347,0.95347,0.95312,0.95320,302160000
20220810,06:15:00,0.95324,0.95370,0.95324,0.95350,454260000
20220810,06:20:00,0.95349,0.95352,0.95331,0.95347,494679996
20220810,06:25:00,0.95345,0.95351,0.95322,0.95339,350130000
20220810,06:30:00,0.95339,0.95355,0.95328,0.95329,452280000
20220810,06:35:00,0.95331,0.95348,0.95310,0.95310,443000000
20220810,06:40:00,0.95310,0.95312,0.95267,0.95270,381160000
20220810,06:45:00,0.95269,0.95275,0.95245,0.95269,592500000
20220810,06:50:00,0.95269,0.95300,0.95261,0.95287,426620000
20220810,06:55:00,0.95287,0.95293,0.95224,0.95230,566130000
20220810,07:00:00,0.95229,0.95246,0.95177,0.95185,946390016
20220810,07:05:00,0.95182,0.95193,0.95155,0.95168,931460000
20220810,07:10:00,0.95169,0.95220,0.95155,0.95220,836820008
20220810,07:15:00,0.95218,0.95224,0.95166,0.95199,802470000
20220810,07:20:00,0.95199,0.95218,0.95188,0.95205,820610000
20220810,07:25:00,0.95208,0.95208,0.95173,0.95173,733870000
20220810,07:30:00,0.95174,0.95183,0.95148,0.95149,503790000
20220810,07:35:00,0.95148,0.95161,0.95137,0.95141,546030000
20220810,07:40:00,0.95140,0.95145,0.95101,0.95111,636220000
20220810,07:45:00,0.95110,0.95140,0.95088,0.95130,468970000
20220810,07:50:00,0.95130,0.95143,0.95107,0.95129,615590000
20220810,07:55:00,0.95130,0.95131,0.95103,0.95118,548030000
20220810,08:00:00,0.95115,0.95225,0.95106,0.95223,674750000
20220810,08:05:00,0.95223,0.95233,0.95179,0.95184,589270000
20220810,08:10:00,0.95183,0.95244,0.95177,0.95211,585189992
20220810,08:15:00,0.95212,0.95240,0.95210,0.95230,621240000
20220810,08:20:00,0.95229,0.95229,0.95199,0.95226,743510000
20220810,08:25:00,0.95225,0.95230,0.95182,0.95193,635370000
20220810,08:30:00,0.95194,0.95215,0.95189,0.95196,677580000
20220810,08:35:00,0.95195,0.95207,0.95169,0.95199,749920000
20220810,08:40:00,0.95196,0.95196,0.95128,0.95150,1024100000
20220810,08:45:00,0.95151,0.95167,0.95130,0.95162,613400000
20220810,08:50:00,0.95163,0.95163,0.95125,0.95143,405540000
20220810,08:55:00,0.95141,0.95164,0.95128,0.95163,499109996
20220810,09:00:00,0.95161,0.95185,0.95150,0.95170,607620000
20220810,09:05:00,0.95169,0.95175,0.95130,0.95143,619670000
20220810,09:10:00,0.95143,0.95152,0.95134,0.95134,403200000
20220810,09:15:00,0.95135,0.95148,0.95120,0.95132,414390000
20220810,09:20:00,0.95133,0.95133,0.95095,0.95095,497980008
20220810,09:25:00,0.95094,0.95094,0.95042,0.95058,1004010000
20220810,09:30:00,0.95058,0.95058,0.94996,0.95014,702059996
20220810,09:35:00,0.95015,0.95015,0.94951,0.94969,730650000
20220810,09:40:00,0.94970,0.95039,0.94969,0.95017,706700000
20220810,09:45:00,0.95016,0.95027,0.94968,0.94974,682760000
20220810,09:50:00,0.94970,0.94979,0.94948,0.94961,364640000
20220810,09:55:00,0.94959,0.94993,0.94956,0.94982,632040000
20220810,10:00:00,0.94982,0.94993,0.94975,0.94984,377480000
20220810,10:05:00,0.94983,0.95010,0.94976,0.94980,423500004
20220810,10:10:00,0.94980,0.94983,0.94952,0.94955,319600000
20220810,10:15:00,0.94958,0.94989,0.94954,0.94982,389130000
20220810,10:20:00,0.94981,0.94986,0.94956,0.94956,218659996
20220810,10:25:00,0.94956,0.94970,0.94931,0.94955,486120000
20220810,10:30:00,0.94952,0.94964,0.94923,0.94924,592050000
20220810,10:35:00,0.94926,0.94942,0.94903,0.94929,727120000
20220810,10:40:00,0.94929,0.94951,0.94918,0.94928,603670000
20220810,10:45:00,0.94925,0.94942,0.94923,0.94937,459330000
20220810,10:50:00,0.94936,0.94943,0.94917,0.94918,419220000
20220810,10:55:00,0.94918,0.94920,0.94866,0.94899,731850000
20220810,11:00:00,0.94899,0.94922,0.94881,0.94909,650600000
20220810,11:05:00,0.94908,0.94911,0.94888,0.94898,571280000
20220810,11:10:00,0.94898,0.94915,0.94889,0.94901,705670000
20220810,11:15:00,0.94901,0.94913,0.94886,0.94901,580550000
20220810,11:20:00,0.94901,0.94901,0.94862,0.94865,605910004
20220810,11:25:00,0.94865,0.94865,0.94823,0.94848,697640000
20220810,11:30:00,0.94847,0.94864,0.94829,0.94832,579230000
20220810,11:35:00,0.94830,0.94861,0.94819,0.94838,706220008
20220810,11:40:00,0.94838,0.94880,0.94834,0.94856,716340000
20220810,11:45:00,0.94855,0.94878,0.94844,0.94848,554110000
20220810,11:50:00,0.94848,0.94859,0.94798,0.94807,705060000
20220810,11:55:00,0.94808,0.94830,0.94787,0.94794,1123320000
20220810,12:00:00,0.94793,0.94808,0.94749,0.94753,807110000
20220810,12:05:00,0.94753,0.94787,0.94739,0.94786,620560000
20220810,12:10:00,0.94787,0.94787,0.94731,0.94744,700750000
20220810,12:15:00,0.94744,0.94773,0.94727,0.94740,613380000
20220810,12:20:00,0.94743,0.94798,0.94734,0.94778,774740000
20220810,12:25:00,0.94781,0.94927,0.94730,0.94868,1338300032
20220810,12:30:00,0.94870,0.94873,0.94144,0.94324,4348070080
20220810,12:35:00,0.94327,0.94330,0.94093,0.94160,3389819904
20220810,12:40:00,0.94158,0.94208,0.94065,0.94139,2444050080
20220810,12:45:00,0.94143,0.94213,0.94108,0.94138,2705900000
20220810,12:50:00,0.94139,0.94282,0.94139,0.94243,2788700000
20220810,12:55:00,0.94241,0.94296,0.94217,0.94290,2319259968
20220810,13:00:00,0.94290,0.94373,0.94249,0.94285,2783269952
20220810,13:05:00,0.94286,0.94330,0.94232,0.94289,2112860000
20220810,13:10:00,0.94289,0.94361,0.94288,0.94334,1865180000
20220810,13:15:00,0.94334,0.94355,0.94214,0.94231,1453150000
20220810,13:20:00,0.94229,0.94262,0.94188,0.94238,1444770032
20220810,13:25:00,0.94238,0.94301,0.94235,0.94257,1423219984
20220810,13:30:00,0.94258,0.94307,0.94174,0.94193,2314190016
20220810,13:35:00,0.94192,0.94332,0.94189,0.94292,2054109984
20220810,13:40:00,0.94292,0.94293,0.94219,0.94243,1861400032
20220810,13:45:00,0.94243,0.94259,0.94220,0.94225,1583740016
20220810,13:50:00,0.94225,0.94237,0.94123,0.94188,1487680032
20220810,13:55:00,0.94188,0.94215,0.94122,0.94145,1655980000
20220810,14:00:00,0.94147,0.94197,0.94039,0.94076,2752789984
20220810,14:05:00,0.94076,0.94119,0.94041,0.94046,2058580032
20220810,14:10:00,0.94045,0.94068,0.94009,0.94059,1951609984
20220810,14:15:00,0.94059,0.94080,0.94004,0.94057,1943430048
20220810,14:20:00,0.94058,0.94090,0.94027,0.94071,1791030016
20220810,14:25:00,0.94071,0.94078,0.94021,0.94025,1860770016
20220810,14:30:00,0.94026,0.94036,0.93967,0.94001,1605589968
20220810,14:35:00,0.94003,0.94082,0.94002,0.94011,1703280000
20220810,14:40:00,0.94011,0.94023,0.93977,0.94010,1611909968
20220810,14:45:00,0.94009,0.94039,0.93965,0.94004,1572010032
20220810,14:50:00,0.94003,0.94082,0.93992,0.94071,1522090000
20220810,14:55:00,0.94071,0.94073,0.94004,0.94010,2028869984
20220810,15:00:00,0.94009,0.94014,0.93934,0.93973,1732629984
20220810,15:05:00,0.93973,0.93975,0.93932,0.93943,1168280032
20220810,15:10:00,0.93943,0.94051,0.93932,0.94008,1626510000
20220810,15:15:00,0.94007,0.94108,0.94000,0.94081,1629160016
20220810,15:20:00,0.94081,0.94086,0.94040,0.94040,1302830016
20220810,15:25:00,0.94041,0.94113,0.94039,0.94056,1198970016
20220810,15:30:00,0.94055,0.94100,0.94047,0.94097,1115690000
20220810,15:35:00,0.94097,0.94146,0.94091,0.94138,942819992
20220810,15:40:00,0.94140,0.94165,0.94127,0.94151,791830000
20220810,15:45:00,0.94151,0.94167,0.94124,0.94124,606140000
20220810,15:50:00,0.94124,0.94124,0.94074,0.94080,628950000
20220810,15:55:00,0.94080,0.94134,0.94079,0.94111,633530000
20220810,16:00:00,0.94112,0.94161,0.94099,0.94145,811570000
20220810,16:05:00,0.94145,0.94177,0.94107,0.94131,789010000
20220810,16:10:00,0.94132,0.94139,0.94119,0.94132,385320000
20220810,16:15:00,0.94132,0.94183,0.94114,0.94178,910310000
20220810,16:20:00,0.94177,0.94204,0.94171,0.94172,829210000
20220810,16:25:00,0.94172,0.94181,0.94145,0.94145,695780008
20220810,16:30:00,0.94145,0.94147,0.94126,0.94128,650140008
20220810,16:35:00,0.94127,0.94129,0.94072,0.94088,667069992
20220810,16:40:00,0.94087,0.94119,0.94085,0.94118,486860000
20220810,16:45:00,0.94120,0.94136,0.94101,0.94133,707760000
20220810,16:50:00,0.94133,0.94133,0.94079,0.94092,754680000
20220810,16:55:00,0.94088,0.94091,0.94053,0.94053,731240000
20220810,17:00:00,0.94054,0.94073,0.94029,0.94040,1196580000
20220810,17:05:00,0.94038,0.94048,0.94003,0.94015,928110000
20220810,17:10:00,0.94016,0.94027,0.93997,0.94012,647720000
20220810,17:15:00,0.94016,0.94041,0.94010,0.94015,377600008
20220810,17:20:00,0.94018,0.94042,0.94018,0.94027,502410000
20220810,17:25:00,0.94030,0.94069,0.94030,0.94059,437950000
20220810,17:30:00,0.94058,0.94063,0.94036,0.94061,497150000
20220810,17:35:00,0.94061,0.94069,0.94048,0.94052,495760000
20220810,17:40:00,0.94049,0.94066,0.94043,0.94046,814670000
20220810,17:45:00,0.94045,0.94101,0.94041,0.94094,517660008
20220810,17:50:00,0.94095,0.94097,0.94060,0.94097,637320000
20220810,17:55:00,0.94096,0.94112,0.94084,0.94095,647780000
20220810,18:00:00,0.94094,0.94134,0.94086,0.94117,495800000
20220810,18:05:00,0.94119,0.94130,0.94099,0.94123,632220000
20220810,18:10:00,0.94124,0.94138,0.94113,0.94136,690410000
20220810,18:15:00,0.94134,0.94193,0.94122,0.94183,917960000
20220810,18:20:00,0.94182,0.94216,0.94172,0.94208,742240000
20220810,18:25:00,0.94211,0.94267,0.94202,0.94265,994730000
20220810,18:30:00,0.94265,0.94266,0.94221,0.94230,1111790016
20220810,18:35:00,0.94230,0.94237,0.94186,0.94190,817740000
20220810,18:40:00,0.94190,0.94195,0.94162,0.94185,639620000
20220810,18:45:00,0.94184,0.94233,0.94183,0.94229,635960000
20220810,18:50:00,0.94228,0.94233,0.94207,0.94230,687230000
20220810,18:55:00,0.94231,0.94249,0.94206,0.94206,918020000
20220810,19:00:00,0.94206,0.94257,0.94206,0.94254,796890000
20220810,19:05:00,0.94252,0.94261,0.94247,0.94253,562940000
20220810,19:10:00,0.94253,0.94282,0.94250,0.94272,581320000
20220810,19:15:00,0.94271,0.94285,0.94261,0.94262,672220008
20220810,19:20:00,0.94262,0.94277,0.94260,0.94262,498910000
20220810,19:25:00,0.94262,0.94270,0.94236,0.94247,413180000
20220810,19:30:00,0.94246,0.94290,0.94245,0.94290,500789996
20220810,19:35:00,0.94289,0.94292,0.94259,0.94284,653220000
20220810,19:40:00,0.94283,0.94302,0.94272,0.94273,405670000
20220810,19:45:00,0.94273,0.94302,0.94273,0.94288,345750000
20220810,19:50:00,0.94290,0.94297,0.94270,0.94279,441639992
20220810,19:55:00,0.94280,0.94286,0.94262,0.94274,428520000
20220810,20:00:00,0.94274,0.94299,0.94273,0.94299,316380000
20220810,20:05:00,0.94299,0.94299,0.94277,0.94281,269700000
20220810,20:10:00,0.94278,0.94278,0.94260,0.94265,399940000
20220810,20:15:00,0.94264,0.94285,0.94262,0.94268,454000000
20220810,20:20:00,0.94267,0.94272,0.94250,0.94251,209640000
20220810,20:25:00,0.94250,0.94301,0.94250,0.94288,219000000
20220810,20:30:00,0.94286,0.94286,0.94263,0.94277,171540000
20220810,20:35:00,0.94279,0.94293,0.94278,0.94293,128240000
20220810,20:40:00,0.94294,0.94297,0.94281,0.94286,955649992
20220810,20:45:00,0.94287,0.94302,0.94276,0.94298,369120000
20220810,20:50:00,0.94298,0.94303,0.94258,0.94259,291450000
20220810,20:55:00,0.94259,0.94357,0.94230,0.94240,293990000
20220810,21:00:00,0.94230,0.94233,0.94183,0.94231,8320000
20220810,21:05:00,0.94205,0.94228,0.94187,0.94217,14520000
20220810,21:10:00,0.94217,0.94233,0.94212,0.94216,12560000
20220810,21:15:00,0.94215,0.94298,0.94215,0.94233,16480000
20220810,21:20:00,0.94233,0.94233,0.94207,0.94231,24000000
20220810,21:25:00,0.94214,0.94231,0.94206,0.94217,85230000
20220810,21:30:00,0.94234,0.94252,0.94216,0.94252,143390000
20220810,21:35:00,0.94252,0.94252,0.94216,0.94239,23400000
20220810,21:40:00,0.94239,0.94252,0.94239,0.94252,31200000
20220810,21:45:00,0.94250,0.94252,0.94239,0.94252,19800000
20220810,21:50:00,0.94251,0.94251,0.94232,0.94249,19800000
20220810,21:55:00,0.94249,0.94252,0.94238,0.94251,10200000
20220810,22:00:00,0.94252,0.94256,0.94217,0.94227,355550000
20220810,22:05:00,0.94228,0.94228,0.94199,0.94206,116560000
20220810,22:10:00,0.94207,0.94229,0.94206,0.94216,478870000
20220810,22:15:00,0.94219,0.94247,0.94219,0.94245,641990000
20220810,22:20:00,0.94246,0.94263,0.94246,0.94257,910560000
20220810,22:25:00,0.94255,0.94258,0.94246,0.94247,681170000
20220810,22:30:00,0.94248,0.94248,0.94231,0.94232,1144480016
20220810,22:35:00,0.94234,0.94234,0.94218,0.94224,678030000
20220810,22:40:00,0.94223,0.94227,0.94198,0.94206,396839996
20220810,22:45:00,0.94207,0.94223,0.94204,0.94221,416630000
20220810,22:50:00,0.94222,0.94227,0.94219,0.94226,845680000
20220810,22:55:00,0.94227,0.94229,0.94214,0.94215,156150000
20220810,23:00:00,0.94214,0.94234,0.94205,0.94229,299680000
20220810,23:05:00,0.94229,0.94240,0.94219,0.94224,601140000
20220810,23:10:00,0.94224,0.94233,0.94220,0.94223,800920016
20220810,23:15:00,0.94222,0.94247,0.94222,0.94239,223800000
20220810,23:20:00,0.94239,0.94245,0.94233,0.94237,603100002
20220810,23:25:00,0.94238,0.94238,0.94232,0.94233,260960000
20220810,23:30:00,0.94234,0.94248,0.94232,0.94244,75810000
20220810,23:35:00,0.94246,0.94246,0.94234,0.94234,209220000
20220810,23:40:00,0.94235,0.94239,0.94217,0.94217,290140000
20220810,23:45:00,0.94217,0.94237,0.94215,0.94225,298059996
20220810,23:50:00,0.94224,0.94231,0.94219,0.94231,264330000
20220810,23:55:00,0.94234,0.94248,0.94234,0.94239,57640000
20220811,00:00:00,0.94236,0.94239,0.94205,0.94212,487680000
20220811,00:05:00,0.94210,0.94231,0.94207,0.94228,398220004
20220811,00:10:00,0.94228,0.94250,0.94228,0.94247,193140000
20220811,00:15:00,0.94247,0.94258,0.94240,0.94257,282700000
20220811,00:20:00,0.94257,0.94278,0.94257,0.94273,312030000
20220811,00:25:00,0.94273,0.94277,0.94250,0.94255,385190000
20220811,00:30:00,0.94253,0.94272,0.94250,0.94272,500940000
20220811,00:35:00,0.94270,0.94285,0.94260,0.94260,343150008
20220811,00:40:00,0.94260,0.94266,0.94250,0.94257,264400000
20220811,00:45:00,0.94257,0.94258,0.94239,0.94244,197920000
20220811,00:50:00,0.94244,0.94273,0.94244,0.94263,204450000
20220811,00:55:00,0.94263,0.94265,0.94253,0.94262,164679996
20220811,01:00:00,0.94262,0.94280,0.94261,0.94272,438360000
20220811,01:05:00,0.94272,0.94291,0.94269,0.94276,316100000
20220811,01:10:00,0.94278,0.94296,0.94275,0.94286,351310000
20220811,01:15:00,0.94288,0.94315,0.94282,0.94308,918640000
20220811,01:20:00,0.94309,0.94320,0.94298,0.94300,899680008
20220811,01:25:00,0.94296,0.94313,0.94290,0.94307,622040000
20220811,01:30:00,0.94311,0.94342,0.94307,0.94337,695670000
20220811,01:35:00,0.94338,0.94342,0.94320,0.94336,501280000
20220811,01:40:00,0.94332,0.94349,0.94325,0.94341,669180000
20220811,01:45:00,0.94341,0.94357,0.94325,0.94326,509790000
20220811,01:50:00,0.94328,0.94342,0.94324,0.94342,463350000
20220811,01:55:00,0.94343,0.94351,0.94328,0.94335,506070000
20220811,02:00:00,0.94334,0.94359,0.94332,0.94349,695360000
20220811,02:05:00,0.94350,0.94366,0.94350,0.94358,533730000
20220811,02:10:00,0.94357,0.94368,0.94356,0.94364,512870000
20220811,02:15:00,0.94364,0.94364,0.94342,0.94352,337960002
20220811,02:20:00,0.94352,0.94368,0.94351,0.94357,611310000
20220811,02:25:00,0.94357,0.94369,0.94341,0.94353,607270000
20220811,02:30:00,0.94355,0.94377,0.94355,0.94374,741170008
20220811,02:35:00,0.94374,0.94391,0.94373,0.94387,395270000
20220811,02:40:00,0.94387,0.94405,0.94382,0.94401,487970000
20220811,02:45:00,0.94401,0.94408,0.94393,0.94396,346810000
20220811,02:50:00,0.94395,0.94401,0.94383,0.94397,226800000
20220811,02:55:00,0.94397,0.94417,0.94393,0.94415,407680000
20220811,03:00:00,0.94414,0.94415,0.94405,0.94413,208400000
20220811,03:05:00,0.94414,0.94431,0.94406,0.94428,205520000
20220811,03:10:00,0.94428,0.94447,0.94428,0.94437,214360000
20220811,03:15:00,0.94437,0.94437,0.94408,0.94409,418539996
20220811,03:20:00,0.94409,0.94414,0.94404,0.94404,188510000
20220811,03:25:00,0.94404,0.94408,0.94394,0.94395,125660000
20220811,03:30:00,0.94394,0.94400,0.94377,0.94377,247750000
20220811,03:35:00,0.94378,0.94378,0.94353,0.94365,398570000
20220811,03:40:00,0.94365,0.94401,0.94365,0.94392,287899996
20220811,03:45:00,0.94395,0.94395,0.94381,0.94387,141360000
20220811,03:50:00,0.94387,0.94396,0.94383,0.94390,143540000
20220811,03:55:00,0.94390,0.94392,0.94380,0.94384,218550000
20220811,04:00:00,0.94386,0.94391,0.94359,0.94365,234090000
20220811,04:05:00,0.94364,0.94366,0.94327,0.94333,415360000
20220811,04:10:00,0.94332,0.94346,0.94331,0.94338,292720000
20220811,04:15:00,0.94338,0.94356,0.94338,0.94356,255660004
20220811,04:20:00,0.94356,0.94367,0.94356,0.94366,159980000
20220811,04:25:00,0.94366,0.94372,0.94363,0.94372,126920000
20220811,04:30:00,0.94372,0.94388,0.94372,0.94386,229380000
20220811,04:35:00,0.94386,0.94389,0.94362,0.94389,299350000
20220811,04:40:00,0.94391,0.94415,0.94390,0.94408,394980000
20220811,04:45:00,0.94408,0.94410,0.94397,0.94400,111780000
20220811,04:50:00,0.94401,0.94407,0.94391,0.94392,78330000
20220811,04:55:00,0.94392,0.94405,0.94383,0.94405,157150000
20220811,05:00:00,0.94404,0.94413,0.94394,0.94407,163550000
20220811,05:05:00,0.94407,0.94419,0.94405,0.94413,276910000
20220811,05:10:00,0.94413,0.94452,0.94411,0.94447,297460000
20220811,05:15:00,0.94446,0.94454,0.94432,0.94433,247340000
20220811,05:20:00,0.94433,0.94443,0.94433,0.94435,177900000
20220811,05:25:00,0.94436,0.94437,0.94420,0.94423,225530000
20220811,05:30:00,0.94423,0.94423,0.94402,0.94402,273570000
20220811,05:35:00,0.94404,0.94406,0.94357,0.94358,272770000
20220811,05:40:00,0.94359,0.94380,0.94352,0.94353,322620000
20220811,05:45:00,0.94353,0.94359,0.94348,0.94353,222360000
20220811,05:50:00,0.94354,0.94377,0.94354,0.94376,254190000
20220811,05:55:00,0.94375,0.94386,0.94369,0.94383,448390000
20220811,06:00:00,0.94382,0.94385,0.94344,0.94371,1094250016
20220811,06:05:00,0.94371,0.94371,0.94320,0.94349,1030090000
20220811,06:10:00,0.94349,0.94350,0.94321,0.94324,673100000
20220811,06:15:00,0.94324,0.94331,0.94282,0.94288,730770000
20220811,06:20:00,0.94288,0.94295,0.94241,0.94252,799480000
20220811,06:25:00,0.94252,0.94294,0.94252,0.94290,533930000
20220811,06:30:00,0.94289,0.94293,0.94271,0.94280,447660000
20220811,06:35:00,0.94280,0.94292,0.94269,0.94274,507290000
20220811,06:40:00,0.94273,0.94285,0.94193,0.94216,753480000
20220811,06:45:00,0.94217,0.94226,0.94166,0.94190,1005730000
20220811,06:50:00,0.94190,0.94192,0.94145,0.94158,622330008
20220811,06:55:00,0.94156,0.94179,0.94090,0.94112,1245810016
20220811,07:00:00,0.94112,0.94143,0.94083,0.94127,1740059968
20220811,07:05:00,0.94126,0.94144,0.94113,0.94139,1165020000
20220811,07:10:00,0.94138,0.94151,0.94091,0.94103,1366990032
20220811,07:15:00,0.94102,0.94116,0.94047,0.94047,1280890000
20220811,07:20:00,0.94046,0.94080,0.94035,0.94062,1238460000
20220811,07:25:00,0.94063,0.94088,0.94045,0.94053,988100000
20220811,07:30:00,0.94053,0.94061,0.93997,0.94023,962490000
20220811,07:35:00,0.94025,0.94054,0.94025,0.94035,1187759984
20220811,07:40:00,0.94036,0.94051,0.94005,0.94019,808160000
20220811,07:45:00,0.94019,0.94043,0.93994,0.94020,906050000
20220811,07:50:00,0.94020,0.94038,0.94002,0.94012,940100000
20220811,07:55:00,0.94010,0.94051,0.93998,0.94024,1016580000
20220811,08:00:00,0.94025,0.94073,0.94023,0.94068,629570000
20220811,08:05:00,0.94071,0.94096,0.94048,0.94057,862420000
20220811,08:10:00,0.94057,0.94079,0.94021,0.94021,685500000
20220811,08:15:00,0.94019,0.94056,0.94016,0.94053,461820000
20220811,08:20:00,0.94053,0.94054,0.94006,0.94039,696550000
20220811,08:25:00,0.94039,0.94071,0.94025,0.94062,755800000
20220811,08:30:00,0.94062,0.94080,0.94036,0.94036,754230000
20220811,08:35:00,0.94036,0.94041,0.93995,0.93995,816920000
20220811,08:40:00,0.93995,0.94033,0.93992,0.94022,626490008
20220811,08:45:00,0.94023,0.94054,0.94018,0.94042,598350000
20220811,08:50:00,0.94042,0.94054,0.94016,0.94016,681280000
20220811,08:55:00,0.94017,0.94021,0.93906,0.93908,930170000
20220811,09:00:00,0.93913,0.93964,0.93906,0.93963,659790000
20220811,09:05:00,0.93962,0.94008,0.93961,0.93999,625280000
20220811,09:10:00,0.93998,0.94027,0.93986,0.93991,617560000
20220811,09:15:00,0.93992,0.94062,0.93992,0.94054,656520000
20220811,09:20:00,0.94054,0.94071,0.94032,0.94039,624380000
20220811,09:25:00,0.94040,0.94070,0.94036,0.94053,556730008
20220811,09:30:00,0.94054,0.94069,0.94032,0.94059,575430000
20220811,09:35:00,0.94059,0.94103,0.94055,0.94101,526420000
20220811,09:40:00,0.94104,0.94120,0.94097,0.94098,669820000
20220811,09:45:00,0.94097,0.94111,0.94077,0.94080,660280000
20220811,09:50:00,0.94084,0.94114,0.94083,0.94085,443650000
20220811,09:55:00,0.94086,0.94096,0.94055,0.94068,810660000
20220811,10:00:00,0.94069,0.94096,0.94068,0.94091,538710000
20220811,10:05:00,0.94091,0.94093,0.94073,0.94077,540810000
20220811,10:10:00,0.94077,0.94081,0.94015,0.94019,636820000
20220811,10:15:00,0.94017,0.94036,0.93995,0.94023,701450000
20220811,10:20:00,0.94022,0.94044,0.94003,0.94037,477780000
20220811,10:25:00,0.94034,0.94066,0.94030,0.94058,377190000
20220811,10:30:00,0.94056,0.94056,0.94018,0.94050,518220000
20220811,10:35:00,0.94052,0.94062,0.94024,0.94061,696460000
20220811,10:40:00,0.94062,0.94126,0.94035,0.94108,714220000
20220811,10:45:00,0.94106,0.94140,0.94102,0.94138,447060000
20220811,10:50:00,0.94137,0.94169,0.94132,0.94154,458950000
20220811,10:55:00,0.94155,0.94174,0.94133,0.94133,621080000
20220811,11:00:00,0.94132,0.94146,0.94103,0.94110,513150004
20220811,11:05:00,0.94110,0.94119,0.94069,0.94074,383540000
20220811,11:10:00,0.94075,0.94137,0.94073,0.94124,618329992
20220811,11:15:00,0.94125,0.94130,0.94097,0.94124,685530000
20220811,11:20:00,0.94122,0.94129,0.94105,0.94112,656710000
20220811,11:25:00,0.94111,0.94121,0.94082,0.94119,603860008
20220811,11:30:00,0.94118,0.94126,0.94068,0.94077,870880000
20220811,11:35:00,0.94074,0.94086,0.94044,0.94051,744799992
20220811,11:40:00,0.94050,0.94083,0.94039,0.94073,823890000
20220811,11:45:00,0.94071,0.94086,0.94057,0.94069,748170000
20220811,11:50:00,0.94067,0.94068,0.94008,0.94031,840470000
20220811,11:55:00,0.94032,0.94048,0.94016,0.94019,974760000
20220811,12:00:00,0.94020,0.94046,0.94001,0.94018,1222730016
20220811,12:05:00,0.94018,0.94029,0.93990,0.93991,764300000
20220811,12:10:00,0.93991,0.93991,0.93910,0.93930,878730000
20220811,12:15:00,0.93931,0.93969,0.93913,0.93921,958830000
20220811,12:20:00,0.93922,0.93945,0.93904,0.93937,866220000
20220811,12:25:00,0.93938,0.93941,0.93883,0.93900,725530000
20220811,12:30:00,0.93900,0.93952,0.93813,0.93947,2480500064
20220811,12:35:00,0.93947,0.93999,0.93909,0.93914,2158499968
20220811,12:40:00,0.93915,0.93923,0.93845,0.93855,1658409984
20220811,12:45:00,0.93853,0.93892,0.93822,0.93844,1826020032
20220811,12:50:00,0.93842,0.93893,0.93815,0.93889,1681890016
20220811,12:55:00,0.93889,0.93890,0.93836,0.93837,1500090000
20220811,13:00:00,0.93837,0.93885,0.93821,0.93847,1634510016
20220811,13:05:00,0.93849,0.93865,0.93822,0.93855,1324789984
20220811,13:10:00,0.93854,0.93860,0.93795,0.93797,1044450000
20220811,13:15:00,0.93796,0.93854,0.93788,0.93836,1474700032
20220811,13:20:00,0.93835,0.93873,0.93809,0.93824,1440339984
20220811,13:25:00,0.93825,0.93846,0.93774,0.93797,1270279968
20220811,13:30:00,0.93798,0.93823,0.93779,0.93823,1503940016
20220811,13:35:00,0.93823,0.93848,0.93783,0.93786,1510000016
20220811,13:40:00,0.93785,0.93796,0.93755,0.93755,1443269984
20220811,13:45:00,0.93756,0.93780,0.93721,0.93769,1276960000
20220811,13:50:00,0.93769,0.93785,0.93702,0.93726,1626880032
20220811,13:55:00,0.93726,0.93761,0.93715,0.93738,1670750000
20220811,14:00:00,0.93739,0.93775,0.93724,0.93727,1570170000
20220811,14:05:00,0.93728,0.93816,0.93723,0.93791,1065890000
20220811,14:10:00,0.93790,0.93860,0.93782,0.93840,1592650032
20220811,14:15:00,0.93841,0.93877,0.93822,0.93876,1153690000
20220811,14:20:00,0.93875,0.93888,0.93830,0.93857,1290770016
20220811,14:25:00,0.93857,0.93870,0.93836,0.93867,1271839984
20220811,14:30:00,0.93867,0.93906,0.93844,0.93886,1531980016
20220811,14:35:00,0.93885,0.93925,0.93836,0.93881,1376390000
20220811,14:40:00,0.93881,0.93982,0.93863,0.93979,1845690016
20220811,14:45:00,0.93979,0.93995,0.93929,0.93969,1781280000
20220811,14:50:00,0.93971,0.94021,0.93943,0.93969,1763839984
20220811,14:55:00,0.93969,0.93969,0.93902,0.93928,1861689952
20220811,15:00:00,0.93928,0.93944,0.93911,0.93930,1064130016
20220811,15:05:00,0.93932,0.94060,0.93925,0.94024,1497520016
20220811,15:10:00,0.94022,0.94076,0.94011,0.94052,901260000
20220811,15:15:00,0.94056,0.94066,0.94032,0.94043,751120000
20220811,15:20:00,0.94044,0.94059,0.94020,0.94044,867080000
20220811,15:25:00,0.94046,0.94061,0.94026,0.94029,812200000
20220811,15:30:00,0.94029,0.94031,0.93963,0.93984,839150000
20220811,15:35:00,0.93984,0.93987,0.93940,0.93946,897800016
20220811,15:40:00,0.93947,0.93953,0.93928,0.93934,609470000
20220811,15:45:00,0.93934,0.93953,0.93909,0.93925,719230000
20220811,15:50:00,0.93925,0.93957,0.93917,0.93924,764220000
20220811,15:55:00,0.93928,0.93964,0.93914,0.93921,822760000
20220811,16:00:00,0.93921,0.93948,0.93906,0.93934,509530000
20220811,16:05:00,0.93932,0.93981,0.93927,0.93949,540700000
20220811,16:10:00,0.93947,0.93951,0.93925,0.93925,451380000
20220811,16:15:00,0.93922,0.93957,0.93906,0.93932,560810000
20220811,16:20:00,0.93932,0.93942,0.93907,0.93907,523050000
20220811,16:25:00,0.93905,0.93911,0.93890,0.93902,436200004
20220811,16:30:00,0.93902,0.93924,0.93897,0.93923,421100000
20220811,16:35:00,0.93923,0.93940,0.93891,0.93909,519470000
20220811,16:40:00,0.93908,0.93942,0.93908,0.93942,387260000
20220811,16:45:00,0.93941,0.93960,0.93940,0.93945,635830000
20220811,16:50:00,0.93946,0.93954,0.93924,0.93943,471030000
20220811,16:55:00,0.93943,0.93970,0.93928,0.93946,481850000
20220811,17:00:00,0.93946,0.94006,0.93932,0.93993,984530000
20220811,17:05:00,0.93992,0.94021,0.93978,0.94021,633140000
20220811,17:10:00,0.94020,0.94028,0.93996,0.94022,836970000
20220811,17:15:00,0.94022,0.94035,0.94005,0.94030,621240000
20220811,17:20:00,0.94030,0.94031,0.93980,0.93982,503370000
20220811,17:25:00,0.93981,0.94035,0.93981,0.94030,557960000
20220811,17:30:00,0.94030,0.94091,0.94025,0.94075,974910016
20220811,17:35:00,0.94073,0.94085,0.94048,0.94053,580850000
20220811,17:40:00,0.94052,0.94063,0.94046,0.94056,343500004
20220811,17:45:00,0.94056,0.94093,0.94052,0.94080,591000000
20220811,17:50:00,0.94080,0.94108,0.94079,0.94105,441530000
20220811,17:55:00,0.94106,0.94122,0.94095,0.94098,580360000
20220811,18:00:00,0.94099,0.94134,0.94099,0.94126,660730000
20220811,18:05:00,0.94126,0.94136,0.94102,0.94115,643870000
20220811,18:10:00,0.94114,0.94127,0.94103,0.94127,602160000
20220811,18:15:00,0.94127,0.94136,0.94119,0.94124,665090000
20220811,18:20:00,0.94124,0.94137,0.94116,0.94134,539060000
20220811,18:25:00,0.94132,0.94140,0.94131,0.94134,273510000
20220811,18:30:00,0.94133,0.94191,0.94130,0.94169,589500000
20220811,18:35:00,0.94169,0.94230,0.94161,0.94215,610500000
20220811,18:40:00,0.94214,0.94228,0.94190,0.94191,554620000
20220811,18:45:00,0.94191,0.94218,0.94188,0.94197,689470000
20220811,18:50:00,0.94197,0.94208,0.94186,0.94187,606240000
20220811,18:55:00,0.94188,0.94205,0.94169,0.94184,1149770024
20220811,19:00:00,0.94191,0.94196,0.94167,0.94170,877440000
20220811,19:05:00,0.94170,0.94178,0.94156,0.94156,432179992
20220811,19:10:00,0.94156,0.94191,0.94151,0.94187,408179996
20220811,19:15:00,0.94191,0.94196,0.94150,0.94166,410860000
20220811,19:20:00,0.94164,0.94179,0.94155,0.94173,229880000
20220811,19:25:00,0.94171,0.94180,0.94139,0.94154,345660000
20220811,19:30:00,0.94153,0.94156,0.94145,0.94145,210180000
20220811,19:35:00,0.94147,0.94182,0.94147,0.94164,365700000
20220811,19:40:00,0.94165,0.94178,0.94161,0.94168,333070000
20220811,19:45:00,0.94166,0.94202,0.94166,0.94200,437210000
20220811,19:50:00,0.94199,0.94201,0.94185,0.94197,383050000
20220811,19:55:00,0.94196,0.94201,0.94182,0.94190,333050000
20220811,20:00:00,0.94191,0.94224,0.94188,0.94215,261630000
20220811,20:05:00,0.94215,0.94218,0.94177,0.94179,290200000
20220811,20:10:00,0.94178,0.94190,0.94164,0.94164,280069996
20220811,20:15:00,0.94165,0.94170,0.94163,0.94164,176570000
20220811,20:20:00,0.94164,0.94166,0.94148,0.94152,187950000
20220811,20:25:00,0.94152,0.94166,0.94144,0.94156,160180000
20220811,20:30:00,0.94156,0.94159,0.94149,0.94150,200200000
20220811,20:35:00,0.94151,0.94151,0.94120,0.94134,151579999
20220811,20:40:00,0.94134,0.94137,0.94125,0.94131,171480000
20220811,20:45:00,0.94135,0.94140,0.94112,0.94121,119900000
20220811,20:50:00,0.94124,0.94128,0.94106,0.94108,268790000
20220811,20:55:00,0.94107,0.94126,0.94080,0.94117,731570000
20220811,21:00:00,0.94105,0.94105,0.94105,0.94105,440000
20220811,21:05:00,0.94105,0.94105,0.94105,0.94105,440000
20220811,21:10:00,0.94084,0.94102,0.94084,0.94090,4820000
20220811,21:15:00,0.94090,0.94102,0.94088,0.94102,23240000
20220811,21:20:00,0.94090,0.94106,0.94088,0.94098,21600000
20220811,21:25:00,0.94096,0.94099,0.94073,0.94099,24860000
20220811,21:30:00,0.94100,0.94133,0.94096,0.94122,106160001
20220811,21:35:00,0.94117,0.94127,0.94110,0.94110,44520000
20220811,21:40:00,0.94110,0.94132,0.94100,0.94125,54740000
20220811,21:45:00,0.94123,0.94127,0.94092,0.94094,70800000
20220811,21:50:00,0.94095,0.94126,0.94085,0.94123,60300000
20220811,21:55:00,0.94113,0.94123,0.94076,0.94120,53700000
20220811,22:00:00,0.94127,0.94134,0.94099,0.94111,320609998
20220811,22:05:00,0.94110,0.94111,0.94104,0.94104,151140000
20220811,22:10:00,0.94105,0.94112,0.94083,0.94084,355100000
20220811,22:15:00,0.94084,0.94095,0.94072,0.94074,692370000
20220811,22:20:00,0.94075,0.94094,0.94073,0.94082,541800000
20220811,22:25:00,0.94082,0.94082,0.94068,0.94080,296640004
20220811,22:30:00,0.94081,0.94086,0.94074,0.94076,405810000
20220811,22:35:00,0.94077,0.94104,0.94077,0.94102,105600000
20220811,22:40:00,0.94104,0.94104,0.94096,0.94097,61230000
20220811,22:45:00,0.94105,0.94106,0.94101,0.94101,52560000
20220811,22:50:00,0.94102,0.94117,0.94102,0.94107,66400000
20220811,22:55:00,0.94110,0.94113,0.94104,0.94111,64350000
20220811,23:00:00,0.94110,0.94118,0.94108,0.94117,302930000
20220811,23:05:00,0.94115,0.94123,0.94110,0.94123,52960000
20220811,23:10:00,0.94123,0.94147,0.94123,0.94147,64620000
20220811,23:15:00,0.94146,0.94149,0.94143,0.94149,81420000
20220811,23:20:00,0.94149,0.94165,0.94149,0.94158,136150000
20220811,23:25:00,0.94153,0.94162,0.94142,0.94142,690680002
20220811,23:30:00,0.94142,0.94152,0.94141,0.94151,172220000
20220811,23:35:00,0.94151,0.94161,0.94146,0.94155,619420004
20220811,23:40:00,0.94156,0.94169,0.94154,0.94165,162500000
20220811,23:45:00,0.94166,0.94170,0.94157,0.94159,360250000
20220811,23:50:00,0.94157,0.94161,0.94147,0.94148,652799992
20220811,23:55:00,0.94148,0.94149,0.94137,0.94147,417980000
20220812,00:00:00,0.94149,0.94149,0.94082,0.94135,1111460000
20220812,00:05:00,0.94137,0.94170,0.94137,0.94168,509750000
20220812,00:10:00,0.94167,0.94191,0.94165,0.94189,602330000
20220812,00:15:00,0.94190,0.94200,0.94178,0.94181,681420000
20220812,00:20:00,0.94179,0.94207,0.94169,0.94193,379640000
20220812,00:25:00,0.94193,0.94226,0.94178,0.94205,471470000
20220812,00:30:00,0.94207,0.94247,0.94204,0.94226,767080000
20220812,00:35:00,0.94227,0.94240,0.94210,0.94230,682180000
20220812,00:40:00,0.94232,0.94243,0.94214,0.94229,627760000
20220812,00:45:00,0.94229,0.94252,0.94229,0.94238,338799996
20220812,00:50:00,0.94238,0.94238,0.94166,0.94166,648549984
20220812,00:55:00,0.94160,0.94180,0.94149,0.94172,397640000
20220812,01:00:00,0.94172,0.94187,0.94151,0.94153,429920000
20220812,01:05:00,0.94153,0.94189,0.94153,0.94183,610460000
20220812,01:10:00,0.94181,0.94189,0.94169,0.94181,493340000
20220812,01:15:00,0.94181,0.94197,0.94167,0.94193,295680004
20220812,01:20:00,0.94193,0.94196,0.94176,0.94179,456000000
20220812,01:25:00,0.94179,0.94189,0.94156,0.94164,616800000
20220812,01:30:00,0.94164,0.94179,0.94148,0.94161,689520000
20220812,01:35:00,0.94160,0.94169,0.94151,0.94155,538980000
20220812,01:40:00,0.94155,0.94167,0.94148,0.94166,436320000
20220812,01:45:00,0.94167,0.94199,0.94167,0.94199,361000000
20220812,01:50:00,0.94199,0.94218,0.94199,0.94216,336340008
20220812,01:55:00,0.94215,0.94223,0.94208,0.94212,334260000
20220812,02:00:00,0.94212,0.94232,0.94206,0.94230,429980000
20220812,02:05:00,0.94229,0.94235,0.94209,0.94217,365940000
20220812,02:10:00,0.94217,0.94239,0.94217,0.94233,392960000
20220812,02:15:00,0.94234,0.94237,0.94224,0.94231,427490000
20220812,02:20:00,0.94230,0.94242,0.94230,0.94237,398680000
20220812,02:25:00,0.94234,0.94236,0.94228,0.94234,177080000
20220812,02:30:00,0.94235,0.94241,0.94216,0.94236,298740000
20220812,02:35:00,0.94236,0.94240,0.94228,0.94234,309990000
20220812,02:40:00,0.94234,0.94237,0.94218,0.94221,304299996
20220812,02:45:00,0.94222,0.94222,0.94211,0.94214,232440000
20220812,02:50:00,0.94216,0.94217,0.94196,0.94202,289080000
20220812,02:55:00,0.94202,0.94218,0.94201,0.94207,295600000
20220812,03:00:00,0.94207,0.94215,0.94201,0.94209,265120000
20220812,03:05:00,0.94209,0.94217,0.94208,0.94211,218640000
20220812,03:10:00,0.94211,0.94211,0.94192,0.94193,178580000
20220812,03:15:00,0.94193,0.94196,0.94159,0.94162,315330004
20220812,03:20:00,0.94162,0.94164,0.94145,0.94157,237840000
20220812,03:25:00,0.94157,0.94164,0.94156,0.94161,104840000
20220812,03:30:00,0.94161,0.94177,0.94160,0.94160,172940002
20220812,03:35:00,0.94161,0.94165,0.94155,0.94156,184020000
20220812,03:40:00,0.94158,0.94158,0.94144,0.94153,206500000
20220812,03:45:00,0.94151,0.94161,0.94150,0.94159,239080000
20220812,03:50:00,0.94159,0.94168,0.94152,0.94154,257430006
20220812,03:55:00,0.94155,0.94161,0.94153,0.94160,126620000
20220812,04:00:00,0.94160,0.94162,0.94146,0.94148,140369998
20220812,04:05:00,0.94148,0.94152,0.94122,0.94132,227030000
20220812,04:10:00,0.94129,0.94148,0.94129,0.94138,272460000
20220812,04:15:00,0.94138,0.94141,0.94114,0.94115,349270004
20220812,04:20:00,0.94113,0.94127,0.94104,0.94127,238700000
20220812,04:25:00,0.94126,0.94135,0.94113,0.94118,225450000
20220812,04:30:00,0.94118,0.94137,0.94117,0.94136,190640000
20220812,04:35:00,0.94136,0.94136,0.94119,0.94133,176180000
20220812,04:40:00,0.94137,0.94167,0.94134,0.94167,180760000
20220812,04:45:00,0.94167,0.94173,0.94157,0.94173,95250000
20220812,04:50:00,0.94176,0.94178,0.94159,0.94163,128150000
20220812,04:55:00,0.94164,0.94164,0.94152,0.94156,237760002
20220812,05:00:00,0.94158,0.94166,0.94152,0.94166,294440000
20220812,05:05:00,0.94165,0.94187,0.94165,0.94177,303130004
20220812,05:10:00,0.94177,0.94196,0.94176,0.94176,160220000
20220812,05:15:00,0.94175,0.94188,0.94171,0.94173,158660000
20220812,05:20:00,0.94174,0.94176,0.94154,0.94154,207760000
20220812,05:25:00,0.94154,0.94163,0.94145,0.94161,357240000
20220812,05:30:00,0.94160,0.94173,0.94122,0.94123,268930000
20220812,05:35:00,0.94120,0.94122,0.94094,0.94108,417990000
20220812,05:40:00,0.94107,0.94126,0.94106,0.94119,316030000
20220812,05:45:00,0.94119,0.94140,0.94112,0.94129,334360000
20220812,05:50:00,0.94128,0.94129,0.94109,0.94127,217940000
20220812,05:55:00,0.94125,0.94147,0.94122,0.94145,246190000
20220812,06:00:00,0.94144,0.94173,0.94100,0.94167,1228689968
20220812,06:05:00,0.94166,0.94175,0.94144,0.94160,478840000
20220812,06:10:00,0.94159,0.94172,0.94146,0.94160,560680008
20220812,06:15:00,0.94161,0.94191,0.94158,0.94166,539140000
20220812,06:20:00,0.94166,0.94185,0.94157,0.94177,247440002
20220812,06:25:00,0.94177,0.94202,0.94174,0.94202,404250000
20220812,06:30:00,0.94202,0.94203,0.94183,0.94197,404000000
20220812,06:35:00,0.94198,0.94225,0.94198,0.94208,643030000
20220812,06:40:00,0.94208,0.94209,0.94149,0.94155,456260000
20220812,06:45:00,0.94155,0.94167,0.94139,0.94165,435990000
20220812,06:50:00,0.94166,0.94197,0.94165,0.94187,495820000
20220812,06:55:00,0.94188,0.94224,0.94182,0.94199,772580000
20220812,07:00:00,0.94199,0.94246,0.94198,0.94241,860459984
20220812,07:05:00,0.94239,0.94263,0.94211,0.94212,867969984
20220812,07:10:00,0.94213,0.94219,0.94128,0.94144,1182670000
20220812,07:15:00,0.94144,0.94153,0.94131,0.94143,624980000
20220812,07:20:00,0.94143,0.94208,0.94141,0.94207,1025070016
20220812,07:25:00,0.94210,0.94225,0.94161,0.94185,1118669984
20220812,07:30:00,0.94185,0.94213,0.94170,0.94198,1012110000
20220812,07:35:00,0.94202,0.94224,0.94178,0.94220,675520000
20220812,07:40:00,0.94220,0.94220,0.94199,0.94210,601240000
20220812,07:45:00,0.94210,0.94256,0.94209,0.94240,811870000
20220812,07:50:00,0.94240,0.94258,0.94231,0.94238,629160000
20220812,07:55:00,0.94239,0.94254,0.94190,0.94200,754160000
20220812,08:00:00,0.94203,0.94227,0.94158,0.94159,1060800000
20220812,08:05:00,0.94159,0.94165,0.94113,0.94121,958760000
20220812,08:10:00,0.94121,0.94132,0.94104,0.94131,882240000
20220812,08:15:00,0.94132,0.94167,0.94126,0.94151,1074440000
20220812,08:20:00,0.94151,0.94152,0.94132,0.94133,582950000
20220812,08:25:00,0.94135,0.94161,0.94124,0.94153,471380000
20220812,08:30:00,0.94155,0.94193,0.94145,0.94190,669080000
20220812,08:35:00,0.94190,0.94194,0.94151,0.94161,480390000
20220812,08:40:00,0.94161,0.94168,0.94136,0.94138,306000000
20220812,08:45:00,0.94139,0.94150,0.94091,0.94098,544820000
20220812,08:50:00,0.94099,0.94132,0.94098,0.94112,647410000
20220812,08:55:00,0.94112,0.94113,0.94073,0.94074,620470000
20220812,09:00:00,0.94075,0.94138,0.94075,0.94135,662270000
20220812,09:05:00,0.94135,0.94182,0.94135,0.94179,543660000
20220812,09:10:00,0.94179,0.94187,0.94162,0.94173,539730000
20220812,09:15:00,0.94174,0.94203,0.94163,0.94198,536630000
20220812,09:20:00,0.94201,0.94204,0.94168,0.94203,421870000
20220812,09:25:00,0.94199,0.94208,0.94127,0.94128,785600000
20220812,09:30:00,0.94131,0.94165,0.94124,0.94157,1094470000
20220812,09:35:00,0.94158,0.94188,0.94142,0.94177,528620008
20220812,09:40:00,0.94179,0.94200,0.94168,0.94182,424460000
20220812,09:45:00,0.94184,0.94203,0.94176,0.94198,675520000
20220812,09:50:00,0.94197,0.94205,0.94167,0.94185,433940000
20220812,09:55:00,0.94184,0.94243,0.94178,0.94225,473450000
20220812,10:00:00,0.94223,0.94238,0.94216,0.94226,906640000
20220812,10:05:00,0.94225,0.94276,0.94223,0.94270,692790000
20220812,10:10:00,0.94271,0.94293,0.94271,0.94281,742939992
20220812,10:15:00,0.94281,0.94291,0.94262,0.94262,588670000
20220812,10:20:00,0.94264,0.94270,0.94247,0.94258,602629992
20220812,10:25:00,0.94258,0.94261,0.94241,0.94255,402310000
20220812,10:30:00,0.94253,0.94280,0.94253,0.94273,725350000
20220812,10:35:00,0.94275,0.94291,0.94268,0.94275,480930000
20220812,10:40:00,0.94275,0.94295,0.94264,0.94289,523110000
20220812,10:45:00,0.94288,0.94327,0.94284,0.94313,764380000
20220812,10:50:00,0.94313,0.94320,0.94293,0.94300,653580000
20220812,10:55:00,0.94300,0.94317,0.94266,0.94267,637030000
20220812,11:00:00,0.94267,0.94314,0.94267,0.94314,645290000
20220812,11:05:00,0.94314,0.94314,0.94257,0.94272,782480000
20220812,11:10:00,0.94272,0.94285,0.94249,0.94271,752580000
20220812,11:15:00,0.94271,0.94299,0.94253,0.94299,616140000
20220812,11:20:00,0.94302,0.94331,0.94286,0.94313,677089992
20220812,11:25:00,0.94314,0.94317,0.94271,0.94276,693240000
20220812,11:30:00,0.94276,0.94282,0.94242,0.94244,447660000
20220812,11:35:00,0.94242,0.94244,0.94207,0.94237,595980000
20220812,11:40:00,0.94247,0.94273,0.94235,0.94265,632500000
20220812,11:45:00,0.94265,0.94270,0.94224,0.94231,648140000
20220812,11:50:00,0.94231,0.94244,0.94220,0.94233,719310000
20220812,11:55:00,0.94232,0.94263,0.94211,0.94246,938899984
20220812,12:00:00,0.94245,0.94270,0.94236,0.94260,801079992
20220812,12:05:00,0.94259,0.94266,0.94233,0.94238,656570000
20220812,12:10:00,0.94239,0.94239,0.94193,0.94199,717370000
20220812,12:15:00,0.94198,0.94205,0.94149,0.94161,836600000
20220812,12:20:00,0.94160,0.94185,0.94111,0.94129,961260000
20220812,12:25:00,0.94130,0.94155,0.94121,0.94132,742180000
20220812,12:30:00,0.94136,0.94142,0.94106,0.94135,1005000000
20220812,12:35:00,0.94135,0.94170,0.94109,0.94111,1088909984
20220812,12:40:00,0.94109,0.94158,0.94105,0.94150,1286040000
20220812,12:45:00,0.94149,0.94174,0.94141,0.94165,1281650000
20220812,12:50:00,0.94165,0.94165,0.94128,0.94144,1002540000
20220812,12:55:00,0.94146,0.94176,0.94145,0.94159,867580000
20220812,13:00:00,0.94156,0.94158,0.94106,0.94122,1218069984
20220812,13:05:00,0.94125,0.94191,0.94113,0.94187,768309992
20220812,13:10:00,0.94186,0.94234,0.94178,0.94188,930720000
20220812,13:15:00,0.94187,0.94194,0.94158,0.94194,633970000
20220812,13:20:00,0.94194,0.94198,0.94130,0.94161,786470000
20220812,13:25:00,0.94149,0.94200,0.94143,0.94200,857090000
20220812,13:30:00,0.94201,0.94218,0.94165,0.94196,1311350000
20220812,13:35:00,0.94196,0.94231,0.94174,0.94231,958010000
20220812,13:40:00,0.94233,0.94236,0.94186,0.94205,1194940016
20220812,13:45:00,0.94205,0.94215,0.94164,0.94189,887140000
20220812,13:50:00,0.94186,0.94201,0.94099,0.94108,1160980000
20220812,13:55:00,0.94108,0.94128,0.94082,0.94093,932550000
20220812,14:00:00,0.94092,0.94342,0.94092,0.94322,3781149952
20220812,14:05:00,0.94322,0.94331,0.94216,0.94243,2689689984
20220812,14:10:00,0.94244,0.94255,0.94134,0.94185,2118190048
20220812,14:15:00,0.94183,0.94238,0.94160,0.94236,1512799968
20220812,14:20:00,0.94236,0.94297,0.94231,0.94276,1758790016
20220812,14:25:00,0.94276,0.94351,0.94265,0.94345,1944309984
20220812,14:30:00,0.94345,0.94350,0.94244,0.94286,2084019968
20220812,14:35:00,0.94290,0.94353,0.94272,0.94352,1733539936
20220812,14:40:00,0.94353,0.94357,0.94321,0.94341,1300180016
20220812,14:45:00,0.94341,0.94390,0.94323,0.94336,1589959984
20220812,14:50:00,0.94335,0.94501,0.94328,0.94483,1735910016
20220812,14:55:00,0.94483,0.94493,0.94417,0.94426,2151780000
20220812,15:00:00,0.94422,0.94425,0.94323,0.94323,1720359936
20220812,15:05:00,0.94324,0.94382,0.94316,0.94373,922780000
20220812,15:10:00,0.94372,0.94374,0.94321,0.94329,928720000
20220812,15:15:00,0.94328,0.94353,0.94281,0.94306,1062500000
20220812,15:20:00,0.94308,0.94329,0.94283,0.94329,725960000
20220812,15:25:00,0.94329,0.94342,0.94309,0.94309,719660000
20220812,15:30:00,0.94309,0.94322,0.94284,0.94285,819470000
20220812,15:35:00,0.94285,0.94322,0.94284,0.94322,744320000
20220812,15:40:00,0.94322,0.94343,0.94290,0.94301,712230000
20220812,15:45:00,0.94300,0.94301,0.94259,0.94272,734260000
20220812,15:50:00,0.94271,0.94314,0.94270,0.94314,632550000
20220812,15:55:00,0.94313,0.94322,0.94286,0.94304,821280000
20220812,16:00:00,0.94305,0.94307,0.94260,0.94262,647050000
20220812,16:05:00,0.94263,0.94275,0.94255,0.94258,412379996
20220812,16:10:00,0.94258,0.94264,0.94233,0.94253,489830000
20220812,16:15:00,0.94254,0.94259,0.94239,0.94258,462670000
20220812,16:20:00,0.94256,0.94267,0.94241,0.94247,533039996
20220812,16:25:00,0.94247,0.94272,0.94246,0.94270,572360008
20220812,16:30:00,0.94270,0.94271,0.94234,0.94241,530430000
20220812,16:35:00,0.94243,0.94255,0.94235,0.94235,399810000
20220812,16:40:00,0.94236,0.94245,0.94219,0.94219,438460000
20220812,16:45:00,0.94225,0.94227,0.94183,0.94188,616060004
20220812,16:50:00,0.94189,0.94217,0.94184,0.94217,590390008
20220812,16:55:00,0.94216,0.94219,0.94182,0.94188,498350000
20220812,17:00:00,0.94188,0.94188,0.94152,0.94164,455290000
20220812,17:05:00,0.94164,0.94164,0.94135,0.94135,393040000
20220812,17:10:00,0.94136,0.94163,0.94132,0.94147,518850000
20220812,17:15:00,0.94146,0.94150,0.94137,0.94145,372450002
20220812,17:20:00,0.94146,0.94146,0.94126,0.94141,527750000
20220812,17:25:00,0.94144,0.94166,0.94144,0.94162,505160000
20220812,17:30:00,0.94160,0.94161,0.94145,0.94150,295670000
20220812,17:35:00,0.94152,0.94194,0.94151,0.94181,230010000
20220812,17:40:00,0.94182,0.94190,0.94174,0.94189,156770000
20220812,17:45:00,0.94190,0.94198,0.94165,0.94166,164430000
20220812,17:50:00,0.94166,0.94209,0.94166,0.94208,254940000
20220812,17:55:00,0.94208,0.94215,0.94187,0.94210,245910000
20220812,18:00:00,0.94210,0.94250,0.94205,0.94231,318090000
20220812,18:05:00,0.94232,0.94232,0.94191,0.94203,391280000
20220812,18:10:00,0.94203,0.94203,0.94167,0.94167,443280000
20220812,18:15:00,0.94168,0.94168,0.94144,0.94154,292330000
20220812,18:20:00,0.94154,0.94176,0.94152,0.94164,404320000
20220812,18:25:00,0.94163,0.94164,0.94149,0.94158,351580000
20220812,18:30:00,0.94159,0.94191,0.94158,0.94173,324800004
20220812,18:35:00,0.94173,0.94175,0.94163,0.94175,186610000
20220812,18:40:00,0.94174,0.94175,0.94143,0.94143,259400004
20220812,18:45:00,0.94149,0.94174,0.94146,0.94173,230720000
20220812,18:50:00,0.94171,0.94171,0.94160,0.94168,117029998
20220812,18:55:00,0.94169,0.94196,0.94145,0.94155,544780000
20220812,19:00:00,0.94155,0.94206,0.94155,0.94202,323920008
20220812,19:05:00,0.94202,0.94211,0.94178,0.94180,258080000
20220812,19:10:00,0.94180,0.94180,0.94164,0.94164,254190000
20220812,19:15:00,0.94163,0.94181,0.94159,0.94175,242870000
20220812,19:20:00,0.94175,0.94191,0.94175,0.94186,136300000
20220812,19:25:00,0.94190,0.94206,0.94186,0.94189,305720000
20220812,19:30:00,0.94190,0.94200,0.94183,0.94184,261280000
20220812,19:35:00,0.94184,0.94189,0.94170,0.94172,374750000
20220812,19:40:00,0.94172,0.94173,0.94161,0.94166,375190000
20220812,19:45:00,0.94166,0.94176,0.94161,0.94161,298690000
20220812,19:50:00,0.94161,0.94177,0.94161,0.94171,410350000
20220812,19:55:00,0.94172,0.94188,0.94159,0.94177,710430000
20220812,20:00:00,0.94176,0.94199,0.94166,0.94183,524110000
20220812,20:05:00,0.94182,0.94190,0.94171,0.94186,203580000
20220812,20:10:00,0.94189,0.94198,0.94161,0.94198,234570000
20220812,20:15:00,0.94198,0.94204,0.94188,0.94193,278790000
20220812,20:20:00,0.94196,0.94197,0.94157,0.94160,213680000
20220812,20:25:00,0.94160,0.94182,0.94160,0.94171,131090000
20220812,20:30:00,0.94172,0.94172,0.94161,0.94162,107280000
20220812,20:35:00,0.94165,0.94168,0.94162,0.94165,58510000
20220812,20:40:00,0.94165,0.94168,0.94146,0.94146,194120000
20220812,20:45:00,0.94146,0.94157,0.94136,0.94148,176100000
20220812,20:50:00,0.94150,0.94154,0.94129,0.94137,144160000
20220812,20:55:00,0.94135,0.94151,0.94083,0.94083,1445940000
20220814,21:00:00,0.94068,0.94068,0.94068,0.94068,590000
20220814,21:15:00,0.94009,0.94086,0.94009,0.94052,19160000
20220814,21:20:00,0.94082,0.94082,0.94018,0.94019,32740000
20220814,21:25:00,0.94082,0.94082,0.94019,0.94019,19080000
20220814,21:30:00,0.94078,0.94102,0.94018,0.94084,32720000
20220814,21:35:00,0.94085,0.94101,0.94085,0.94101,14100000
20220814,21:40:00,0.94101,0.94104,0.94079,0.94100,19360000
20220814,21:45:00,0.94100,0.94124,0.94045,0.94089,61140000
20220814,21:50:00,0.94090,0.94121,0.94087,0.94105,38100000
20220814,21:55:00,0.94119,0.94126,0.94045,0.94081,49940000
20220814,22:00:00,0.94090,0.94152,0.94090,0.94135,203880000
20220814,22:05:00,0.94135,0.94157,0.94117,0.94133,243900000
20220814,22:10:00,0.94132,0.94152,0.94127,0.94130,322320000
20220814,22:15:00,0.94131,0.94166,0.94130,0.94160,180560000
20220814,22:20:00,0.94160,0.94166,0.94142,0.94147,155680000
20220814,22:25:00,0.94146,0.94164,0.94146,0.94159,75000000
20220814,22:30:00,0.94160,0.94178,0.94160,0.94161,113280000
20220814,22:35:00,0.94161,0.94169,0.94154,0.94155,66000000
20220814,22:40:00,0.94157,0.94158,0.94147,0.94154,78230000
20220814,22:45:00,0.94153,0.94164,0.94146,0.94160,175920000
20220814,22:50:00,0.94160,0.94164,0.94154,0.94161,103300000
20220814,22:55:00,0.94161,0.94171,0.94155,0.94156,58940000
20220814,23:00:00,0.94155,0.94171,0.94152,0.94169,136620000
20220814,23:05:00,0.94167,0.94167,0.94145,0.94150,57000000
20220814,23:10:00,0.94150,0.94166,0.94149,0.94165,45140000
20220814,23:15:00,0.94164,0.94165,0.94152,0.94155,79320000
20220814,23:20:00,0.94156,0.94167,0.94151,0.94166,66420000
20220814,23:25:00,0.94165,0.94175,0.94165,0.94173,85200000
20220814,23:30:00,0.94171,0.94182,0.94135,0.94149,186580000
20220814,23:35:00,0.94149,0.94164,0.94146,0.94160,73380000
20220814,23:40:00,0.94161,0.94164,0.94148,0.94150,126439996
20220814,23:45:00,0.94150,0.94174,0.94147,0.94171,174940000
20220814,23:50:00,0.94173,0.94174,0.94157,0.94172,196249996
20220814,23:55:00,0.94173,0.94194,0.94173,0.94182,193220000
20220815,00:00:00,0.94182,0.94210,0.94170,0.94202,396060000
20220815,00:05:00,0.94204,0.94210,0.94166,0.94167,757460000
20220815,00:10:00,0.94169,0.94182,0.94160,0.94170,572090000
20220815,00:15:00,0.94170,0.94183,0.94159,0.94171,504740000
20220815,00:20:00,0.94175,0.94180,0.94150,0.94152,294510000
20220815,00:25:00,0.94151,0.94156,0.94147,0.94149,343030000
20220815,00:30:00,0.94149,0.94152,0.94115,0.94120,701950000
20220815,00:35:00,0.94121,0.94129,0.94120,0.94124,446950000
20220815,00:40:00,0.94124,0.94154,0.94124,0.94151,346860000
20220815,00:45:00,0.94153,0.94167,0.94144,0.94152,548370000
20220815,00:50:00,0.94152,0.94152,0.94095,0.94095,834430000
20220815,00:55:00,0.94093,0.94127,0.94087,0.94110,1137570000
20220815,01:00:00,0.94111,0.94129,0.94098,0.94128,409659998
20220815,01:05:00,0.94128,0.94149,0.94126,0.94134,366780000
20220815,01:10:00,0.94135,0.94145,0.94122,0.94139,524040000
20220815,01:15:00,0.94139,0.94148,0.94125,0.94132,569800000
20220815,01:20:00,0.94131,0.94194,0.94131,0.94173,589950000
20220815,01:25:00,0.94173,0.94185,0.94170,0.94182,268760000
20220815,01:30:00,0.94182,0.94207,0.94176,0.94206,427640000
20220815,01:35:00,0.94206,0.94206,0.94177,0.94184,482450000
20220815,01:40:00,0.94183,0.94185,0.94162,0.94176,475750000
20220815,01:45:00,0.94174,0.94199,0.94173,0.94195,368320000
20220815,01:50:00,0.94195,0.94205,0.94189,0.94195,197680000
20220815,01:55:00,0.94196,0.94201,0.94187,0.94200,194530000
20220815,02:00:00,0.94200,0.94236,0.94200,0.94231,569850000
20220815,02:05:00,0.94233,0.94240,0.94224,0.94239,455970004
20220815,02:10:00,0.94242,0.94248,0.94219,0.94221,366670000
20220815,02:15:00,0.94222,0.94254,0.94218,0.94248,263710000
20220815,02:20:00,0.94248,0.94252,0.94221,0.94229,318000000
20220815,02:25:00,0.94227,0.94241,0.94219,0.94222,245700000
20220815,02:30:00,0.94223,0.94259,0.94221,0.94247,279170000
20220815,02:35:00,0.94244,0.94250,0.94236,0.94246,377360000
20220815,02:40:00,0.94247,0.94249,0.94216,0.94222,421760000
20220815,02:45:00,0.94222,0.94234,0.94222,0.94231,250530000
20220815,02:50:00,0.94232,0.94240,0.94216,0.94225,335110000
20220815,02:55:00,0.94226,0.94230,0.94213,0.94229,582980000
20220815,03:00:00,0.94228,0.94238,0.94220,0.94237,186260000
20220815,03:05:00,0.94237,0.94244,0.94223,0.94225,134320000
20220815,03:10:00,0.94227,0.94228,0.94208,0.94214,90459999
20220815,03:15:00,0.94215,0.94228,0.94215,0.94219,113490000
20220815,03:20:00,0.94218,0.94218,0.94210,0.94211,117690000
20220815,03:25:00,0.94211,0.94214,0.94208,0.94210,121640000
20220815,03:30:00,0.94212,0.94212,0.94197,0.94208,152420000
20220815,03:35:00,0.94208,0.94218,0.94203,0.94204,190519999
20220815,03:40:00,0.94211,0.94223,0.94210,0.94211,259600000
20220815,03:45:00,0.94211,0.94212,0.94183,0.94199,361910000
20220815,03:50:00,0.94197,0.94205,0.94191,0.94194,212359998
20220815,03:55:00,0.94193,0.94202,0.94191,0.94199,299520000
20220815,04:00:00,0.94199,0.94209,0.94188,0.94202,298820000
20220815,04:05:00,0.94201,0.94208,0.94201,0.94202,152910000
20220815,04:10:00,0.94202,0.94207,0.94201,0.94207,210260000
20220815,04:15:00,0.94203,0.94205,0.94179,0.94180,338020000
20220815,04:20:00,0.94182,0.94193,0.94170,0.94193,342050000
20220815,04:25:00,0.94193,0.94211,0.94190,0.94210,227800000
20220815,04:30:00,0.94209,0.94210,0.94191,0.94194,72600000
20220815,04:35:00,0.94192,0.94208,0.94191,0.94201,145740001
20220815,04:40:00,0.94202,0.94218,0.94199,0.94211,245080000
20220815,04:45:00,0.94211,0.94219,0.94207,0.94218,161280000
20220815,04:50:00,0.94220,0.94235,0.94217,0.94225,340070000
20220815,04:55:00,0.94225,0.94234,0.94217,0.94230,345310004
20220815,05:00:00,0.94232,0.94233,0.94224,0.94228,203080000
20220815,05:05:00,0.94229,0.94233,0.94221,0.94229,156520000
20220815,05:10:00,0.94228,0.94233,0.94223,0.94228,160440000
20220815,05:15:00,0.94228,0.94241,0.94228,0.94236,156220000
20220815,05:20:00,0.94236,0.94251,0.94236,0.94245,280270000
20220815,05:25:00,0.94245,0.94245,0.94225,0.94225,139780000
20220815,05:30:00,0.94224,0.94239,0.94223,0.94238,132960000
20220815,05:35:00,0.94237,0.94243,0.94228,0.94229,255150000
20220815,05:40:00,0.94231,0.94248,0.94231,0.94242,116940000
20220815,05:45:00,0.94241,0.94245,0.94229,0.94244,335120000
20220815,05:50:00,0.94251,0.94257,0.94242,0.94242,289300000
20220815,05:55:00,0.94242,0.94245,0.94204,0.94233,480270000
20220815,06:00:00,0.94233,0.94240,0.94213,0.94213,466190000
20220815,06:05:00,0.94213,0.94221,0.94191,0.94201,308120000
20220815,06:10:00,0.94201,0.94242,0.94199,0.94227,379300000
20220815,06:15:00,0.94227,0.94240,0.94217,0.94219,382260004
20220815,06:20:00,0.94214,0.94233,0.94197,0.94232,400780000
20220815,06:25:00,0.94232,0.94255,0.94218,0.94255,445720000
20220815,06:30:00,0.94257,0.94295,0.94255,0.94283,726130000
20220815,06:35:00,0.94285,0.94292,0.94272,0.94274,350540000
20220815,06:40:00,0.94274,0.94281,0.94254,0.94259,376880000
20220815,06:45:00,0.94258,0.94276,0.94257,0.94274,407170000
20220815,06:50:00,0.94277,0.94287,0.94264,0.94275,492250000
20220815,06:55:00,0.94274,0.94289,0.94261,0.94288,388420000
20220815,07:00:00,0.94289,0.94321,0.94255,0.94299,1025230000
20220815,07:05:00,0.94297,0.94348,0.94294,0.94327,998120000
20220815,07:10:00,0.94327,0.94332,0.94288,0.94304,1148169984
20220815,07:15:00,0.94304,0.94335,0.94303,0.94317,720360008
20220815,07:20:00,0.94316,0.94340,0.94304,0.94306,671200008
20220815,07:25:00,0.94305,0.94322,0.94278,0.94321,809760000
20220815,07:30:00,0.94319,0.94325,0.94300,0.94310,368980000
20220815,07:35:00,0.94312,0.94322,0.94271,0.94272,683860000
20220815,07:40:00,0.94273,0.94309,0.94270,0.94302,545820000
20220815,07:45:00,0.94306,0.94342,0.94289,0.94333,798780000
20220815,07:50:00,0.94334,0.94399,0.94333,0.94379,690550000
20220815,07:55:00,0.94378,0.94385,0.94363,0.94377,469880000
20220815,08:00:00,0.94380,0.94398,0.94356,0.94356,592250008
20220815,08:05:00,0.94357,0.94375,0.94340,0.94374,747130000
20220815,08:10:00,0.94379,0.94398,0.94369,0.94370,374130000
20220815,08:15:00,0.94370,0.94392,0.94366,0.94379,491420000
20220815,08:20:00,0.94377,0.94409,0.94376,0.94408,413350000
20220815,08:25:00,0.94408,0.94430,0.94407,0.94412,598790000
20220815,08:30:00,0.94413,0.94443,0.94404,0.94441,706360008
20220815,08:35:00,0.94440,0.94461,0.94425,0.94459,569770000
20220815,08:40:00,0.94462,0.94491,0.94453,0.94479,1067880000
20220815,08:45:00,0.94478,0.94566,0.94468,0.94552,1064330000
20220815,08:50:00,0.94552,0.94583,0.94530,0.94583,911209992
20220815,08:55:00,0.94584,0.94611,0.94560,0.94566,1025310000
20220815,09:00:00,0.94565,0.94581,0.94542,0.94566,832040000
20220815,09:05:00,0.94568,0.94607,0.94547,0.94590,656990008
20220815,09:10:00,0.94590,0.94622,0.94588,0.94615,690030000
20220815,09:15:00,0.94615,0.94623,0.94570,0.94605,1155760016
20220815,09:20:00,0.94607,0.94650,0.94604,0.94634,903100000
20220815,09:25:00,0.94633,0.94644,0.94618,0.94628,885420000
20220815,09:30:00,0.94628,0.94669,0.94626,0.94640,795019984
20220815,09:35:00,0.94640,0.94651,0.94594,0.94595,658680000
20220815,09:40:00,0.94595,0.94603,0.94532,0.94539,913930000
20220815,09:45:00,0.94538,0.94548,0.94525,0.94527,691810000
20220815,09:50:00,0.94527,0.94545,0.94510,0.94514,561000000
20220815,09:55:00,0.94514,0.94521,0.94501,0.94509,587420008
20220815,10:00:00,0.94509,0.94512,0.94466,0.94475,960500000
20220815,10:05:00,0.94476,0.94518,0.94465,0.94514,588350000
20220815,10:10:00,0.94513,0.94561,0.94507,0.94542,592710000
20220815,10:15:00,0.94542,0.94556,0.94529,0.94540,432570000
20220815,10:20:00,0.94541,0.94578,0.94525,0.94550,613910000
20220815,10:25:00,0.94550,0.94605,0.94543,0.94597,823070000
20220815,10:30:00,0.94597,0.94610,0.94570,0.94595,1194120000
20220815,10:35:00,0.94596,0.94646,0.94596,0.94633,941040000
20220815,10:40:00,0.94632,0.94633,0.94592,0.94613,788690000
20220815,10:45:00,0.94613,0.94619,0.94582,0.94584,825580000
20220815,10:50:00,0.94585,0.94588,0.94544,0.94544,783070000
20220815,10:55:00,0.94544,0.94557,0.94520,0.94527,911630000
20220815,11:00:00,0.94528,0.94571,0.94527,0.94547,770970000
20220815,11:05:00,0.94547,0.94555,0.94519,0.94529,564200000
20220815,11:10:00,0.94529,0.94535,0.94512,0.94513,739670000
20220815,11:15:00,0.94512,0.94534,0.94511,0.94529,545349992
20220815,11:20:00,0.94529,0.94539,0.94497,0.94532,578810000
20220815,11:25:00,0.94533,0.94545,0.94522,0.94530,428920000
20220815,11:30:00,0.94531,0.94563,0.94531,0.94563,505070000
20220815,11:35:00,0.94561,0.94563,0.94511,0.94516,552360000
20220815,11:40:00,0.94517,0.94534,0.94511,0.94523,730160000
20220815,11:45:00,0.94526,0.94530,0.94478,0.94506,702410000
20220815,11:50:00,0.94505,0.94539,0.94504,0.94529,546250000
20220815,11:55:00,0.94524,0.94526,0.94436,0.94446,987320000
20220815,12:00:00,0.94447,0.94506,0.94447,0.94485,935129984
20220815,12:05:00,0.94484,0.94502,0.94467,0.94490,612940000
20220815,12:10:00,0.94490,0.94499,0.94459,0.94460,648230000
20220815,12:15:00,0.94460,0.94482,0.94423,0.94436,745839992
20220815,12:20:00,0.94434,0.94434,0.94366,0.94374,1153710016
20220815,12:25:00,0.94373,0.94379,0.94281,0.94330,1350419952
20220815,12:30:00,0.94330,0.94330,0.94223,0.94228,2379849984
20220815,12:35:00,0.94234,0.94296,0.94202,0.94276,1443290000
20220815,12:40:00,0.94276,0.94358,0.94260,0.94346,1000800000
20220815,12:45:00,0.94345,0.94396,0.94332,0.94382,946020000
20220815,12:50:00,0.94382,0.94412,0.94365,0.94370,964130000
20220815,12:55:00,0.94370,0.94385,0.94338,0.94379,1009070000
20220815,13:00:00,0.94379,0.94431,0.94352,0.94428,1054360000
20220815,13:05:00,0.94427,0.94441,0.94372,0.94375,919200000
20220815,13:10:00,0.94373,0.94387,0.94319,0.94325,939460000
20220815,13:15:00,0.94325,0.94352,0.94310,0.94344,789990000
20220815,13:20:00,0.94347,0.94352,0.94262,0.94271,1373420016
20220815,13:25:00,0.94272,0.94272,0.94185,0.94208,1196220016
20220815,13:30:00,0.94206,0.94258,0.94206,0.94248,1276450000
20220815,13:35:00,0.94248,0.94275,0.94247,0.94275,938380016
20220815,13:40:00,0.94275,0.94291,0.94232,0.94291,994130000
20220815,13:45:00,0.94292,0.94368,0.94273,0.94367,829630008
20220815,13:50:00,0.94366,0.94374,0.94338,0.94353,1053590000
20220815,13:55:00,0.94352,0.94430,0.94352,0.94384,991710016
20220815,14:00:00,0.94384,0.94401,0.94352,0.94353,900319984
20220815,14:05:00,0.94353,0.94410,0.94352,0.94399,839920000
20220815,14:10:00,0.94398,0.94449,0.94398,0.94439,917800000
20220815,14:15:00,0.94438,0.94460,0.94420,0.94459,879760000
20220815,14:20:00,0.94458,0.94465,0.94432,0.94445,884770000
20220815,14:25:00,0.94445,0.94464,0.94379,0.94379,794600000
20220815,14:30:00,0.94380,0.94466,0.94374,0.94466,875300000
20220815,14:35:00,0.94467,0.94475,0.94432,0.94438,822560000
20220815,14:40:00,0.94437,0.94474,0.94414,0.94446,766720000
20220815,14:45:00,0.94445,0.94446,0.94395,0.94419,893590000
20220815,14:50:00,0.94418,0.94422,0.94391,0.94407,871940000
20220815,14:55:00,0.94407,0.94430,0.94380,0.94386,1176060000
20220815,15:00:00,0.94386,0.94416,0.94357,0.94415,899029984
20220815,15:05:00,0.94415,0.94458,0.94410,0.94454,886240000
20220815,15:10:00,0.94456,0.94473,0.94448,0.94466,615200000
20220815,15:15:00,0.94467,0.94473,0.94452,0.94460,784390000
20220815,15:20:00,0.94459,0.94477,0.94452,0.94473,576590000
20220815,15:25:00,0.94473,0.94499,0.94462,0.94485,1014599984
20220815,15:30:00,0.94486,0.94494,0.94449,0.94450,622590000
20220815,15:35:00,0.94448,0.94470,0.94426,0.94442,727630000
20220815,15:40:00,0.94443,0.94471,0.94441,0.94463,679760000
20220815,15:45:00,0.94463,0.94481,0.94449,0.94480,513380000
20220815,15:50:00,0.94480,0.94489,0.94459,0.94484,513350000
20220815,15:55:00,0.94486,0.94510,0.94476,0.94494,546840000
20220815,16:00:00,0.94493,0.94512,0.94476,0.94506,652350000
20220815,16:05:00,0.94505,0.94533,0.94502,0.94533,394860000
20220815,16:10:00,0.94533,0.94543,0.94521,0.94531,623890000
20220815,16:15:00,0.94531,0.94562,0.94527,0.94562,398550000
20220815,16:20:00,0.94563,0.94563,0.94545,0.94558,432820000
20220815,16:25:00,0.94557,0.94561,0.94539,0.94545,321960000
20220815,16:30:00,0.94545,0.94545,0.94508,0.94515,439750000
20220815,16:35:00,0.94517,0.94531,0.94505,0.94513,207390000
20220815,16:40:00,0.94512,0.94529,0.94512,0.94524,250100000
20220815,16:45:00,0.94524,0.94545,0.94519,0.94543,362550000
20220815,16:50:00,0.94545,0.94546,0.94512,0.94516,304480000
20220815,16:55:00,0.94516,0.94533,0.94511,0.94518,258289998
20220815,17:00:00,0.94517,0.94539,0.94514,0.94531,397240000
20220815,17:05:00,0.94531,0.94560,0.94530,0.94554,447740000
20220815,17:10:00,0.94553,0.94578,0.94543,0.94578,347960000
20220815,17:15:00,0.94578,0.94582,0.94560,0.94582,351130000
20220815,17:20:00,0.94581,0.94595,0.94578,0.94593,322170000
20220815,17:25:00,0.94594,0.94605,0.94588,0.94594,634970008
20220815,17:30:00,0.94595,0.94620,0.94586,0.94613,357480008
20220815,17:35:00,0.94613,0.94628,0.94610,0.94624,334250000
20220815,17:40:00,0.94624,0.94634,0.94618,0.94627,206810000
20220815,17:45:00,0.94627,0.94633,0.94603,0.94609,249530000
20220815,17:50:00,0.94607,0.94616,0.94605,0.94612,263730000
20220815,17:55:00,0.94612,0.94634,0.94611,0.94628,358300000
20220815,18:00:00,0.94629,0.94644,0.94627,0.94639,325340000
20220815,18:05:00,0.94638,0.94676,0.94630,0.94674,287020000
20220815,18:10:00,0.94675,0.94696,0.94672,0.94696,490820000
20220815,18:15:00,0.94697,0.94707,0.94683,0.94705,467090000
20220815,18:20:00,0.94705,0.94709,0.94673,0.94687,472190000
20220815,18:25:00,0.94686,0.94692,0.94675,0.94682,326820000
20220815,18:30:00,0.94681,0.94689,0.94671,0.94674,373250004
20220815,18:35:00,0.94673,0.94678,0.94670,0.94675,205340000
20220815,18:40:00,0.94674,0.94679,0.94656,0.94662,365550000
20220815,18:45:00,0.94662,0.94665,0.94645,0.94658,273210000
20220815,18:50:00,0.94658,0.94685,0.94657,0.94684,388280000
20220815,18:55:00,0.94685,0.94695,0.94682,0.94694,492600000
20220815,19:00:00,0.94693,0.94694,0.94673,0.94689,362490004
20220815,19:05:00,0.94688,0.94691,0.94673,0.94679,187400000
20220815,19:10:00,0.94680,0.94683,0.94659,0.94662,288980000
20220815,19:15:00,0.94661,0.94668,0.94651,0.94668,355580000
20220815,19:20:00,0.94669,0.94675,0.94649,0.94650,381020000
20220815,19:25:00,0.94651,0.94659,0.94642,0.94643,355970000
20220815,19:30:00,0.94644,0.94645,0.94627,0.94630,249760000
20220815,19:35:00,0.94632,0.94638,0.94630,0.94638,170280000
20220815,19:40:00,0.94636,0.94644,0.94625,0.94628,238680000
20220815,19:45:00,0.94629,0.94635,0.94622,0.94624,336489999
20220815,19:50:00,0.94623,0.94643,0.94623,0.94636,305260000
20220815,19:55:00,0.94637,0.94656,0.94636,0.94642,441699992
20220815,20:00:00,0.94642,0.94655,0.94641,0.94653,439710000
20220815,20:05:00,0.94652,0.94674,0.94649,0.94672,526470000
20220815,20:10:00,0.94673,0.94675,0.94667,0.94673,1140220024
20220815,20:15:00,0.94670,0.94673,0.94660,0.94662,1490829968
20220815,20:20:00,0.94662,0.94673,0.94657,0.94669,406340000
20220815,20:25:00,0.94669,0.94681,0.94667,0.94669,648310000
20220815,20:30:00,0.94667,0.94673,0.94662,0.94668,323860000
20220815,20:35:00,0.94668,0.94671,0.94657,0.94657,570820008
20220815,20:40:00,0.94657,0.94658,0.94644,0.94644,202119998
20220815,20:45:00,0.94643,0.94666,0.94642,0.94648,362200000
20220815,20:50:00,0.94647,0.94647,0.94631,0.94634,339629992
20220815,20:55:00,0.94635,0.94639,0.94565,0.94595,301660000
20220815,21:00:00,0.94595,0.94595,0.94508,0.94508,1620000
20220815,21:05:00,0.94523,0.94523,0.94523,0.94523,440000
20220815,21:10:00,0.94514,0.94519,0.94444,0.94519,3279999
20220815,21:15:00,0.94503,0.94583,0.94503,0.94576,15360000
20220815,21:20:00,0.94503,0.94580,0.94503,0.94503,32110000
20220815,21:25:00,0.94580,0.94599,0.94503,0.94599,79909999
20220815,21:30:00,0.94595,0.94620,0.94554,0.94592,116300000
20220815,21:35:00,0.94572,0.94620,0.94572,0.94618,90900000
20220815,21:40:00,0.94619,0.94620,0.94571,0.94610,34220000
20220815,21:45:00,0.94611,0.94624,0.94560,0.94607,345690000
20220815,21:50:00,0.94610,0.94621,0.94592,0.94609,1311300000
20220815,21:55:00,0.94608,0.94618,0.94586,0.94612,733380016
20220815,22:00:00,0.94612,0.94632,0.94609,0.94617,559579984
20220815,22:05:00,0.94616,0.94619,0.94610,0.94615,377180000
20220815,22:10:00,0.94615,0.94616,0.94596,0.94599,324690000
20220815,22:15:00,0.94599,0.94603,0.94590,0.94595,254120000
20220815,22:20:00,0.94595,0.94596,0.94588,0.94595,178710000
20220815,22:25:00,0.94594,0.94646,0.94594,0.94640,453300000
20220815,22:30:00,0.94642,0.94650,0.94619,0.94621,653140000
20220815,22:35:00,0.94621,0.94623,0.94594,0.94598,623410000
20220815,22:40:00,0.94598,0.94608,0.94597,0.94607,466210000
20220815,22:45:00,0.94606,0.94609,0.94602,0.94603,480990000
20220815,22:50:00,0.94604,0.94611,0.94598,0.94605,1070240000
20220815,22:55:00,0.94603,0.94619,0.94599,0.94618,891699984
20220815,23:00:00,0.94617,0.94620,0.94607,0.94610,1229669984
20220815,23:05:00,0.94609,0.94622,0.94568,0.94570,596210004
20220815,23:10:00,0.94570,0.94596,0.94570,0.94593,205820000
20220815,23:15:00,0.94591,0.94605,0.94586,0.94597,220880000
20220815,23:20:00,0.94597,0.94599,0.94578,0.94578,269530000
20220815,23:25:00,0.94582,0.94592,0.94582,0.94586,53160000
20220815,23:30:00,0.94584,0.94587,0.94578,0.94579,125179998
20220815,23:35:00,0.94580,0.94588,0.94578,0.94578,82300000
20220815,23:40:00,0.94580,0.94590,0.94579,0.94587,77630000
20220815,23:45:00,0.94587,0.94593,0.94583,0.94588,136000000
20220815,23:50:00,0.94591,0.94609,0.94591,0.94599,165120004
20220815,23:55:00,0.94597,0.94599,0.94590,0.94594,62150001
20220816,00:00:00,0.94595,0.94618,0.94582,0.94607,481280000
20220816,00:05:00,0.94604,0.94619,0.94604,0.94610,387430000
20220816,00:10:00,0.94610,0.94619,0.94605,0.94616,244110000
20220816,00:15:00,0.94620,0.94636,0.94609,0.94626,460030000
20220816,00:20:00,0.94625,0.94626,0.94591,0.94597,298650000
20220816,00:25:00,0.94598,0.94619,0.94597,0.94616,136970000
20220816,00:30:00,0.94616,0.94618,0.94605,0.94615,231380000
20220816,00:35:00,0.94614,0.94650,0.94611,0.94645,534390000
20220816,00:40:00,0.94644,0.94645,0.94631,0.94634,316280000
20220816,00:45:00,0.94634,0.94639,0.94621,0.94621,289080000
20220816,00:50:00,0.94621,0.94639,0.94614,0.94616,464550000
20220816,00:55:00,0.94618,0.94646,0.94618,0.94639,340400000
20220816,01:00:00,0.94640,0.94641,0.94609,0.94611,382310000
20220816,01:05:00,0.94611,0.94652,0.94609,0.94637,535590000
20220816,01:10:00,0.94638,0.94640,0.94617,0.94628,374760000
20220816,01:15:00,0.94628,0.94655,0.94626,0.94653,690240000
20220816,01:20:00,0.94653,0.94682,0.94652,0.94682,368729992
20220816,01:25:00,0.94682,0.94687,0.94668,0.94672,301449996
20220816,01:30:00,0.94673,0.94680,0.94658,0.94661,437230000
20220816,01:35:00,0.94659,0.94670,0.94650,0.94650,460570004
20220816,01:40:00,0.94650,0.94653,0.94634,0.94647,415460000
20220816,01:45:00,0.94646,0.94662,0.94636,0.94648,426980000
20220816,01:50:00,0.94649,0.94658,0.94637,0.94641,251910000
20220816,01:55:00,0.94642,0.94642,0.94619,0.94621,213010004
20220816,02:00:00,0.94622,0.94622,0.94600,0.94605,281079996
20220816,02:05:00,0.94607,0.94607,0.94576,0.94578,294150000
20220816,02:10:00,0.94578,0.94579,0.94554,0.94555,375410000
20220816,02:15:00,0.94555,0.94576,0.94552,0.94573,370630000
20220816,02:20:00,0.94573,0.94573,0.94551,0.94555,349870000
20220816,02:25:00,0.94556,0.94571,0.94555,0.94567,288000000
20220816,02:30:00,0.94565,0.94571,0.94553,0.94558,388990004
20220816,02:35:00,0.94558,0.94571,0.94557,0.94568,249020000
20220816,02:40:00,0.94567,0.94574,0.94559,0.94562,295340000
20220816,02:45:00,0.94562,0.94572,0.94558,0.94567,181000000
20220816,02:50:00,0.94567,0.94567,0.94559,0.94559,162540000
20220816,02:55:00,0.94560,0.94576,0.94558,0.94564,205090000
20220816,03:00:00,0.94564,0.94567,0.94545,0.94546,310010000
20220816,03:05:00,0.94545,0.94567,0.94537,0.94566,410040000
20220816,03:10:00,0.94565,0.94581,0.94561,0.94576,296520000
20220816,03:15:00,0.94574,0.94582,0.94566,0.94578,262410000
20220816,03:20:00,0.94578,0.94589,0.94571,0.94581,194580000
20220816,03:25:00,0.94580,0.94582,0.94574,0.94575,286100000
20220816,03:30:00,0.94575,0.94581,0.94571,0.94576,135779999
20220816,03:35:00,0.94575,0.94585,0.94575,0.94585,248840000
20220816,03:40:00,0.94585,0.94599,0.94575,0.94593,326480004
20220816,03:45:00,0.94595,0.94598,0.94585,0.94597,457280000
20220816,03:50:00,0.94597,0.94605,0.94592,0.94603,164100000
20220816,03:55:00,0.94603,0.94609,0.94602,0.94609,136890000
20220816,04:00:00,0.94608,0.94621,0.94608,0.94621,82700000
20220816,04:05:00,0.94622,0.94622,0.94613,0.94622,196620000
20220816,04:10:00,0.94623,0.94629,0.94614,0.94618,174370000
20220816,04:15:00,0.94619,0.94630,0.94617,0.94630,115200000
20220816,04:20:00,0.94629,0.94630,0.94625,0.94629,108280000
20220816,04:25:00,0.94629,0.94630,0.94625,0.94627,69770000
20220816,04:30:00,0.94626,0.94629,0.94625,0.94627,77279998
20220816,04:35:00,0.94627,0.94635,0.94625,0.94635,170929999
20220816,04:40:00,0.94633,0.94639,0.94625,0.94635,279310000
20220816,04:45:00,0.94635,0.94636,0.94626,0.94630,128570000
20220816,04:50:00,0.94628,0.94648,0.94628,0.94644,173100000
20220816,04:55:00,0.94645,0.94655,0.94641,0.94649,259260000
20220816,05:00:00,0.94650,0.94677,0.94645,0.94674,466980000
20220816,05:05:00,0.94674,0.94677,0.94662,0.94666,358510000
20220816,05:10:00,0.94666,0.94679,0.94666,0.94669,296720000
20220816,05:15:00,0.94672,0.94677,0.94667,0.94671,296810000
20220816,05:20:00,0.94671,0.94671,0.94648,0.94656,256550000
20220816,05:25:00,0.94656,0.94657,0.94639,0.94639,230029996
20220816,05:30:00,0.94640,0.94645,0.94629,0.94637,244690004
20220816,05:35:00,0.94637,0.94645,0.94634,0.94643,255560001
20220816,05:40:00,0.94644,0.94644,0.94627,0.94633,284720000
20220816,05:45:00,0.94633,0.94638,0.94619,0.94622,342200004
20220816,05:50:00,0.94623,0.94628,0.94617,0.94625,257580000
20220816,05:55:00,0.94624,0.94632,0.94616,0.94622,401230000
20220816,06:00:00,0.94627,0.94641,0.94608,0.94608,858119984
20220816,06:05:00,0.94607,0.94639,0.94607,0.94638,419780000
20220816,06:10:00,0.94639,0.94661,0.94639,0.94658,515990000
20220816,06:15:00,0.94657,0.94669,0.94638,0.94650,387270008
20220816,06:20:00,0.94649,0.94667,0.94588,0.94590,738769984
20220816,06:25:00,0.94594,0.94614,0.94549,0.94549,684470000
20220816,06:30:00,0.94549,0.94599,0.94548,0.94585,663150000
20220816,06:35:00,0.94585,0.94599,0.94582,0.94593,643270000
20220816,06:40:00,0.94594,0.94642,0.94593,0.94635,620720008
20220816,06:45:00,0.94635,0.94679,0.94633,0.94659,596180000
20220816,06:50:00,0.94658,0.94679,0.94639,0.94646,804960008
20220816,06:55:00,0.94647,0.94683,0.94645,0.94681,899770000
20220816,07:00:00,0.94681,0.94777,0.94666,0.94747,1402359984
20220816,07:05:00,0.94747,0.94827,0.94734,0.94803,1481370016
20220816,07:10:00,0.94802,0.94843,0.94779,0.94784,991080000
20220816,07:15:00,0.94783,0.94810,0.94757,0.94794,1278670000
20220816,07:20:00,0.94794,0.94831,0.94775,0.94808,896220000
20220816,07:25:00,0.94808,0.94830,0.94765,0.94792,1054390032
20220816,07:30:00,0.94792,0.94814,0.94782,0.94785,1130699984
20220816,07:35:00,0.94785,0.94837,0.94785,0.94818,712080000
20220816,07:40:00,0.94820,0.94826,0.94789,0.94793,673420000
20220816,07:45:00,0.94793,0.94793,0.94718,0.94721,829850000
20220816,07:50:00,0.94720,0.94733,0.94674,0.94683,964959984
20220816,07:55:00,0.94682,0.94688,0.94613,0.94643,1042980000
20220816,08:00:00,0.94646,0.94759,0.94643,0.94757,938390000
20220816,08:05:00,0.94757,0.94787,0.94746,0.94784,946630000
20220816,08:10:00,0.94784,0.94829,0.94774,0.94824,1084200000
20220816,08:15:00,0.94824,0.94858,0.94820,0.94830,845210000
20220816,08:20:00,0.94831,0.94867,0.94822,0.94847,985770000
20220816,08:25:00,0.94847,0.94861,0.94780,0.94854,1029319992
20220816,08:30:00,0.94854,0.94916,0.94831,0.94887,1436589984
20220816,08:35:00,0.94886,0.94901,0.94849,0.94861,1149840000
20220816,08:40:00,0.94864,0.94890,0.94840,0.94856,941859984
20220816,08:45:00,0.94856,0.94885,0.94841,0.94871,677030000
20220816,08:50:00,0.94872,0.94895,0.94866,0.94895,882500000
20220816,08:55:00,0.94895,0.94910,0.94858,0.94859,1419840000
20220816,09:00:00,0.94858,0.94905,0.94843,0.94886,1130280000
20220816,09:05:00,0.94884,0.94939,0.94869,0.94927,1572670016
20220816,09:10:00,0.94926,0.94958,0.94907,0.94930,1081659984
20220816,09:15:00,0.94930,0.94947,0.94879,0.94902,1048439984
20220816,09:20:00,0.94902,0.94950,0.94899,0.94932,956280016
20220816,09:25:00,0.94933,0.95022,0.94933,0.95022,868740000
20220816,09:30:00,0.95021,0.95027,0.94988,0.95010,1194499968
20220816,09:35:00,0.95013,0.95068,0.94993,0.95051,737180000
20220816,09:40:00,0.95052,0.95064,0.95030,0.95038,671410000
20220816,09:45:00,0.95037,0.95057,0.95021,0.95028,741370000
20220816,09:50:00,0.95029,0.95034,0.94994,0.94995,552110000
20220816,09:55:00,0.94994,0.95005,0.94970,0.94998,606270000
20220816,10:00:00,0.94999,0.95025,0.94992,0.95012,864610000
20220816,10:05:00,0.95011,0.95025,0.94969,0.94977,755600000
20220816,10:10:00,0.94980,0.95018,0.94971,0.95001,764560000
20220816,10:15:00,0.95001,0.95011,0.94979,0.95006,636840008
20220816,10:20:00,0.95005,0.95031,0.95000,0.95027,887070000
20220816,10:25:00,0.95026,0.95076,0.95024,0.95063,591610000
20220816,10:30:00,0.95059,0.95074,0.95051,0.95068,730860000
20220816,10:35:00,0.95072,0.95091,0.95063,0.95083,480250000
20220816,10:40:00,0.95083,0.95087,0.95056,0.95081,749770000
20220816,10:45:00,0.95080,0.95089,0.95071,0.95072,563460000
20220816,10:50:00,0.95072,0.95072,0.95050,0.95062,493260000
20220816,10:55:00,0.95063,0.95073,0.95046,0.95047,869220000
20220816,11:00:00,0.95047,0.95065,0.95017,0.95020,1157329984
20220816,11:05:00,0.95020,0.95061,0.95018,0.95042,763789992
20220816,11:10:00,0.95042,0.95061,0.95027,0.95056,723400000
20220816,11:15:00,0.95056,0.95095,0.95034,0.95091,873489992
20220816,11:20:00,0.95091,0.95093,0.95052,0.95068,649780016
20220816,11:25:00,0.95069,0.95078,0.95019,0.95026,751530000
20220816,11:30:00,0.95028,0.95060,0.95015,0.95033,1038930000
20220816,11:35:00,0.95034,0.95048,0.95020,0.95021,641570000
20220816,11:40:00,0.95021,0.95025,0.94988,0.94995,705930000
20220816,11:45:00,0.94995,0.95019,0.94987,0.95006,807980008
20220816,11:50:00,0.95006,0.95030,0.95003,0.95008,625500000
20220816,11:55:00,0.95008,0.95026,0.95001,0.95016,662320000
20220816,12:00:00,0.95016,0.95033,0.95004,0.95025,567550000
20220816,12:05:00,0.95025,0.95038,0.95017,0.95020,464020004
20220816,12:10:00,0.95019,0.95028,0.94993,0.94998,491890000
20220816,12:15:00,0.94997,0.94997,0.94956,0.94968,663170000
20220816,12:20:00,0.94968,0.94992,0.94935,0.94991,554730000
20220816,12:25:00,0.94990,0.94996,0.94950,0.94956,790110000
20220816,12:30:00,0.94954,0.95051,0.94935,0.95045,1545670016
20220816,12:35:00,0.95046,0.95059,0.95014,0.95033,1610670016
20220816,12:40:00,0.95033,0.95057,0.94996,0.95020,1494790016
20220816,12:45:00,0.95020,0.95096,0.95019,0.95087,1417639984
20220816,12:50:00,0.95087,0.95135,0.95081,0.95096,1328379984
20220816,12:55:00,0.95098,0.95098,0.95022,0.95026,1441510016
20220816,13:00:00,0.95026,0.95034,0.94922,0.94942,1118840000
20220816,13:05:00,0.94942,0.94976,0.94933,0.94952,766220000
20220816,13:10:00,0.94954,0.94973,0.94935,0.94954,645560000
20220816,13:15:00,0.94955,0.94998,0.94942,0.94992,919230000
20220816,13:20:00,0.94989,0.95030,0.94982,0.95013,1067680000
20220816,13:25:00,0.95013,0.95013,0.94950,0.94966,1217880016
20220816,13:30:00,0.94965,0.94977,0.94933,0.94940,1077940000
20220816,13:35:00,0.94943,0.94974,0.94933,0.94959,894190000
20220816,13:40:00,0.94961,0.95012,0.94952,0.94961,1038210000
20220816,13:45:00,0.94965,0.94996,0.94925,0.94934,1029440000
20220816,13:50:00,0.94938,0.94957,0.94902,0.94912,1092770016
20220816,13:55:00,0.94912,0.94970,0.94901,0.94914,1047330000
20220816,14:00:00,0.94915,0.95038,0.94910,0.95033,1596300000
20220816,14:05:00,0.95032,0.95039,0.94993,0.95003,1138230016
20220816,14:10:00,0.95006,0.95048,0.94989,0.95037,1145920000
20220816,14:15:00,0.95037,0.95038,0.94977,0.94987,888440000
20220816,14:20:00,0.94988,0.95055,0.94937,0.94954,1264470016
20220816,14:25:00,0.94953,0.94970,0.94891,0.94902,993160000
20220816,14:30:00,0.94902,0.94913,0.94857,0.94886,1124449984
20220816,14:35:00,0.94886,0.94886,0.94821,0.94863,1228739984
20220816,14:40:00,0.94862,0.94904,0.94860,0.94896,1057350000
20220816,14:45:00,0.94896,0.94914,0.94875,0.94904,985710000
20220816,14:50:00,0.94909,0.95063,0.94905,0.95058,1568790016
20220816,14:55:00,0.95058,0.95095,0.95038,0.95053,1211369984
20220816,15:00:00,0.95052,0.95052,0.94978,0.95027,893460000
20220816,15:05:00,0.95027,0.95078,0.95024,0.95074,843740000
20220816,15:10:00,0.95074,0.95126,0.95071,0.95085,853859992
20220816,15:15:00,0.95085,0.95088,0.95070,0.95080,697070000
20220816,15:20:00,0.95080,0.95082,0.95039,0.95045,668160000
20220816,15:25:00,0.95048,0.95066,0.95034,0.95035,747980000
20220816,15:30:00,0.95035,0.95050,0.95020,0.95039,659650000
20220816,15:35:00,0.95039,0.95042,0.95009,0.95009,528450000
20220816,15:40:00,0.95009,0.95044,0.95005,0.95022,577430000
20220816,15:45:00,0.95025,0.95049,0.95020,0.95043,498380000
20220816,15:50:00,0.95042,0.95051,0.95029,0.95047,370600000
20220816,15:55:00,0.95046,0.95073,0.95043,0.95066,461250000
20220816,16:00:00,0.95066,0.95080,0.95047,0.95052,652850000
20220816,16:05:00,0.95052,0.95084,0.95051,0.95075,412780000
20220816,16:10:00,0.95077,0.95104,0.95073,0.95090,482640000
20220816,16:15:00,0.95085,0.95086,0.95059,0.95084,571730000
20220816,16:20:00,0.95085,0.95094,0.95080,0.95086,438559996
20220816,16:25:00,0.95086,0.95098,0.95064,0.95074,392930000
20220816,16:30:00,0.95075,0.95080,0.95058,0.95080,443040000
20220816,16:35:00,0.95078,0.95115,0.95077,0.95114,273890000
20220816,16:40:00,0.95114,0.95116,0.95053,0.95054,498380004
20220816,16:45:00,0.95055,0.95076,0.95051,0.95067,344810000
20220816,16:50:00,0.95068,0.95079,0.95054,0.95064,288680000
20220816,16:55:00,0.95062,0.95070,0.95048,0.95053,265180000
20220816,17:00:00,0.95051,0.95053,0.95037,0.95039,149850000
20220816,17:05:00,0.95038,0.95044,0.95012,0.95012,174370000
20220816,17:10:00,0.95012,0.95017,0.94978,0.94992,283670000
20220816,17:15:00,0.94993,0.95017,0.94991,0.95010,288900002
20220816,17:20:00,0.95010,0.95019,0.95007,0.95012,247410000
20220816,17:25:00,0.95010,0.95028,0.95008,0.95018,298600004
20220816,17:30:00,0.95020,0.95021,0.95000,0.95007,197070000
20220816,17:35:00,0.95006,0.95028,0.95004,0.95027,344750000
20220816,17:40:00,0.95028,0.95028,0.95000,0.95018,376540000
20220816,17:45:00,0.95016,0.95019,0.94982,0.94993,319780000
20220816,17:50:00,0.94992,0.95012,0.94978,0.95010,340470000
20220816,17:55:00,0.95010,0.95021,0.94987,0.94998,427199996
20220816,18:00:00,0.94998,0.95023,0.94993,0.95020,622500008
20220816,18:05:00,0.95020,0.95025,0.94984,0.94990,408440000
20220816,18:10:00,0.94991,0.94997,0.94974,0.94985,375180000
20220816,18:15:00,0.94983,0.94983,0.94974,0.94977,355400000
20220816,18:20:00,0.94978,0.94985,0.94964,0.94977,312200000
20220816,18:25:00,0.94979,0.94988,0.94970,0.94987,453610000
20220816,18:30:00,0.94990,0.94990,0.94963,0.94983,361480000
20220816,18:35:00,0.94984,0.95014,0.94979,0.95010,387540000
20220816,18:40:00,0.95009,0.95042,0.95004,0.95038,572170000
20220816,18:45:00,0.95040,0.95065,0.95017,0.95022,730650000
20220816,18:50:00,0.95021,0.95025,0.94989,0.95006,782119984
20220816,18:55:00,0.95005,0.95008,0.94981,0.94999,558450000
20220816,19:00:00,0.95002,0.95010,0.94977,0.94998,669260000
20220816,19:05:00,0.94997,0.94997,0.94972,0.94981,470550008
20220816,19:10:00,0.94981,0.95005,0.94981,0.94989,333070000
20220816,19:15:00,0.94988,0.95006,0.94983,0.94998,457510000
20220816,19:20:00,0.94998,0.95005,0.94985,0.94995,530720000
20220816,19:25:00,0.94996,0.95004,0.94988,0.94995,418150000
20220816,19:30:00,0.94995,0.94997,0.94973,0.94980,285140000
20220816,19:35:00,0.94980,0.94985,0.94973,0.94975,284100000
20220816,19:40:00,0.94974,0.94987,0.94972,0.94981,283140000
20220816,19:45:00,0.94981,0.94984,0.94962,0.94973,342360000
20220816,19:50:00,0.94972,0.94976,0.94950,0.94958,328250000
20220816,19:55:00,0.94957,0.94962,0.94918,0.94920,384820000
20220816,20:00:00,0.94919,0.94926,0.94905,0.94923,380510000
20220816,20:05:00,0.94926,0.94944,0.94926,0.94929,153120000
20220816,20:10:00,0.94929,0.94934,0.94923,0.94924,101880000
20220816,20:15:00,0.94924,0.94947,0.94924,0.94947,128170000
20220816,20:20:00,0.94953,0.94983,0.94950,0.94970,240940001
20220816,20:25:00,0.94970,0.94972,0.94963,0.94964,169120000
20220816,20:30:00,0.94964,0.94971,0.94964,0.94969,62990000
20220816,20:35:00,0.94971,0.94971,0.94950,0.94950,122840000
20220816,20:40:00,0.94952,0.94958,0.94944,0.94944,63280000
20220816,20:45:00,0.94945,0.94958,0.94945,0.94954,79750000
20220816,20:50:00,0.94954,0.94954,0.94941,0.94941,37820000
20220816,20:55:00,0.94942,0.94944,0.94896,0.94924,395069983
20220816,21:00:00,0.94895,0.94925,0.94895,0.94925,3840000
20220816,21:05:00,0.94907,0.94925,0.94907,0.94925,2240000
20220816,21:10:00,0.94914,0.94925,0.94908,0.94925,16750000
20220816,21:15:00,0.94924,0.94925,0.94916,0.94917,14520000
20220816,21:20:00,0.94907,0.94908,0.94840,0.94859,75360004
20220816,21:25:00,0.94860,0.94872,0.94855,0.94872,15220000
20220816,21:30:00,0.94867,0.94914,0.94867,0.94912,104460000
20220816,21:35:00,0.94913,0.94940,0.94887,0.94940,85500000
20220816,21:40:00,0.94939,0.94943,0.94913,0.94921,341400000
20220816,21:45:00,0.94921,0.94941,0.94919,0.94937,231660000
20220816,21:50:00,0.94938,0.94982,0.94937,0.94950,218920000
20220816,21:55:00,0.94951,0.94971,0.94942,0.94950,125430000
20220816,22:00:00,0.94942,0.94958,0.94936,0.94951,390440000
20220816,22:05:00,0.94951,0.94955,0.94949,0.94952,443900000
20220816,22:10:00,0.94951,0.94953,0.94945,0.94950,397630004
20220816,22:15:00,0.94949,0.94951,0.94932,0.94948,642160000
20220816,22:20:00,0.94946,0.94950,0.94937,0.94937,322429998
20220816,22:25:00,0.94936,0.94941,0.94931,0.94933,240280000
20220816,22:30:00,0.94933,0.94945,0.94931,0.94943,202310000
20220816,22:35:00,0.94944,0.94944,0.94937,0.94939,69760000
20220816,22:40:00,0.94939,0.94946,0.94939,0.94943,200980000
20220816,22:45:00,0.94942,0.94966,0.94941,0.94961,1513680016
20220816,22:50:00,0.94960,0.94967,0.94958,0.94960,930790000
20220816,22:55:00,0.94959,0.94967,0.94959,0.94961,1144960032
20220816,23:00:00,0.94961,0.94967,0.94940,0.94952,1126079968
20220816,23:05:00,0.94952,0.94960,0.94941,0.94941,1713010000
20220816,23:10:00,0.94943,0.94949,0.94938,0.94940,1209780000
20220816,23:15:00,0.94939,0.94950,0.94938,0.94946,1094340000
20220816,23:20:00,0.94947,0.94955,0.94945,0.94946,939740000
20220816,23:25:00,0.94946,0.94962,0.94946,0.94961,474330000
20220816,23:30:00,0.94960,0.94961,0.94950,0.94950,149779998
20220816,23:35:00,0.94951,0.94953,0.94949,0.94952,92880000
20220816,23:40:00,0.94952,0.94959,0.94949,0.94949,249240008
20220816,23:45:00,0.94948,0.94951,0.94943,0.94948,140740001
20220816,23:50:00,0.94948,0.94955,0.94946,0.94954,221860000
20220816,23:55:00,0.94953,0.94966,0.94947,0.94964,324420000
20220817,00:00:00,0.94963,0.95004,0.94961,0.94994,800690000
20220817,00:05:00,0.94996,0.95005,0.94971,0.94971,419440000
20220817,00:10:00,0.94972,0.94985,0.94957,0.94961,459440000
20220817,00:15:00,0.94960,0.94966,0.94940,0.94943,486510000
20220817,00:20:00,0.94943,0.94957,0.94936,0.94944,412940000
20220817,00:25:00,0.94946,0.94980,0.94944,0.94980,472350000
20220817,00:30:00,0.94979,0.94984,0.94950,0.94958,371750000
20220817,00:35:00,0.94959,0.94971,0.94937,0.94939,385750000
20220817,00:40:00,0.94938,0.94950,0.94937,0.94941,784260000
20220817,00:45:00,0.94942,0.94950,0.94931,0.94941,484190000
20220817,00:50:00,0.94941,0.94962,0.94932,0.94959,742010000
20220817,00:55:00,0.94957,0.94960,0.94913,0.94916,485270008
20220817,01:00:00,0.94917,0.94928,0.94897,0.94900,678240000
20220817,01:05:00,0.94901,0.94921,0.94900,0.94920,374020000
20220817,01:10:00,0.94920,0.94921,0.94901,0.94901,268970004
20220817,01:15:00,0.94902,0.94904,0.94883,0.94884,592139992
20220817,01:20:00,0.94885,0.94896,0.94871,0.94878,341330000
20220817,01:25:00,0.94879,0.94893,0.94872,0.94882,328310000
20220817,01:30:00,0.94882,0.94914,0.94882,0.94906,905580000
20220817,01:35:00,0.94906,0.94938,0.94902,0.94928,625920000
20220817,01:40:00,0.94929,0.94933,0.94898,0.94916,446399996
20220817,01:45:00,0.94916,0.94930,0.94899,0.94905,731570012
20220817,01:50:00,0.94905,0.94911,0.94892,0.94894,447180000
20220817,01:55:00,0.94895,0.94913,0.94871,0.94884,563070000
20220817,02:00:00,0.94887,0.94889,0.94851,0.94867,1285269992
20220817,02:05:00,0.94867,0.94870,0.94846,0.94863,660420000
20220817,02:10:00,0.94864,0.94869,0.94824,0.94828,506170000
20220817,02:15:00,0.94828,0.94854,0.94826,0.94849,356880000
20220817,02:20:00,0.94849,0.94881,0.94848,0.94875,344420000
20220817,02:25:00,0.94872,0.94885,0.94867,0.94882,165390000
20220817,02:30:00,0.94881,0.94884,0.94874,0.94875,271140000
20220817,02:35:00,0.94876,0.94889,0.94875,0.94889,234190000
20220817,02:40:00,0.94887,0.94895,0.94883,0.94892,256670000
20220817,02:45:00,0.94892,0.94905,0.94886,0.94901,166740000
20220817,02:50:00,0.94902,0.94911,0.94892,0.94892,182540000
20220817,02:55:00,0.94891,0.94907,0.94890,0.94899,157150000
20220817,03:00:00,0.94899,0.94903,0.94892,0.94898,181240000
20220817,03:05:00,0.94899,0.94904,0.94887,0.94889,78220000
20220817,03:10:00,0.94889,0.94903,0.94880,0.94902,159040000
20220817,03:15:00,0.94901,0.94925,0.94894,0.94925,287480000
20220817,03:20:00,0.94925,0.94958,0.94920,0.94958,220199996
20220817,03:25:00,0.94957,0.94962,0.94937,0.94940,234899998
20220817,03:30:00,0.94937,0.94943,0.94930,0.94935,334579996
20220817,03:35:00,0.94938,0.94947,0.94934,0.94936,238980000
20220817,03:40:00,0.94937,0.94943,0.94929,0.94931,195240000
20220817,03:45:00,0.94932,0.94939,0.94925,0.94937,192520000
20220817,03:50:00,0.94937,0.94942,0.94931,0.94936,178560000
20220817,03:55:00,0.94937,0.94950,0.94935,0.94950,131140000
20220817,04:00:00,0.94949,0.94959,0.94943,0.94957,106080000
20220817,04:05:00,0.94955,0.94967,0.94955,0.94966,68500000
20220817,04:10:00,0.94966,0.94966,0.94954,0.94954,86460000
20220817,04:15:00,0.94954,0.94962,0.94951,0.94959,134660000
20220817,04:20:00,0.94960,0.94964,0.94941,0.94944,127980000
20220817,04:25:00,0.94941,0.94944,0.94934,0.94939,189250000
20220817,04:30:00,0.94938,0.94938,0.94916,0.94930,448250000
20220817,04:35:00,0.94928,0.94933,0.94925,0.94929,139100000
20220817,04:40:00,0.94929,0.94929,0.94905,0.94908,268150000
20220817,04:45:00,0.94907,0.94912,0.94894,0.94911,402750000
20220817,04:50:00,0.94912,0.94917,0.94886,0.94887,358870000
20220817,04:55:00,0.94887,0.94901,0.94879,0.94898,276840004
20220817,05:00:00,0.94898,0.94905,0.94879,0.94881,370210000
20220817,05:05:00,0.94881,0.94907,0.94881,0.94905,249850000
20220817,05:10:00,0.94905,0.94913,0.94887,0.94897,297240000
20220817,05:15:00,0.94897,0.94902,0.94893,0.94894,159700000
20220817,05:20:00,0.94895,0.94908,0.94895,0.94904,295370004
20220817,05:25:00,0.94904,0.94915,0.94901,0.94915,264040000
20220817,05:30:00,0.94916,0.94936,0.94909,0.94934,345730004
20220817,05:35:00,0.94934,0.94937,0.94902,0.94931,445890000
20220817,05:40:00,0.94933,0.94938,0.94925,0.94932,456659992
20220817,05:45:00,0.94929,0.94948,0.94926,0.94937,651710000
20220817,05:50:00,0.94937,0.94949,0.94929,0.94946,460050008
20220817,05:55:00,0.94947,0.94958,0.94917,0.94921,684830000
20220817,06:00:00,0.94921,0.94968,0.94905,0.94967,1263209992
20220817,06:05:00,0.94967,0.94987,0.94967,0.94981,586110000
20220817,06:10:00,0.94980,0.95042,0.94979,0.95034,921630000
20220817,06:15:00,0.95033,0.95072,0.95032,0.95032,826340000
20220817,06:20:00,0.95035,0.95090,0.95034,0.95089,1121570000
20220817,06:25:00,0.95089,0.95100,0.95073,0.95090,639680000
20220817,06:30:00,0.95090,0.95156,0.95087,0.95145,1082900000
20220817,06:35:00,0.95144,0.95166,0.95135,0.95164,913200000
20220817,06:40:00,0.95164,0.95165,0.95130,0.95137,1151110000
20220817,06:45:00,0.95138,0.95179,0.95138,0.95160,914160000
20220817,06:50:00,0.95161,0.95179,0.95069,0.95071,970210000
20220817,06:55:00,0.95070,0.95076,0.95029,0.95043,829500000
20220817,07:00:00,0.95043,0.95098,0.95036,0.95078,1127290000
20220817,07:05:00,0.95076,0.95103,0.95064,0.95069,896640000
20220817,07:10:00,0.95070,0.95122,0.95064,0.95091,1043760000
20220817,07:15:00,0.95091,0.95154,0.95089,0.95142,1269170000
20220817,07:20:00,0.95142,0.95165,0.95110,0.95135,1490899984
20220817,07:25:00,0.95135,0.95168,0.95128,0.95151,1020790000
20220817,07:30:00,0.95151,0.95172,0.95136,0.95159,1020020000
20220817,07:35:00,0.95162,0.95179,0.95151,0.95169,570480000
20220817,07:40:00,0.95169,0.95181,0.95128,0.95175,984530000
20220817,07:45:00,0.95174,0.95181,0.95143,0.95147,907030000
20220817,07:50:00,0.95147,0.95169,0.95132,0.95146,971990000
20220817,07:55:00,0.95147,0.95163,0.95124,0.95131,1189040016
20220817,08:00:00,0.95132,0.95190,0.95131,0.95190,1128680000
20220817,08:05:00,0.95190,0.95216,0.95188,0.95196,897140000
20220817,08:10:00,0.95197,0.95202,0.95126,0.95130,1078920000
20220817,08:15:00,0.95132,0.95144,0.95101,0.95106,996499984
20220817,08:20:00,0.95107,0.95109,0.94937,0.94937,1307769984
20220817,08:25:00,0.94937,0.95037,0.94937,0.95018,1156079984
20220817,08:30:00,0.95018,0.95036,0.94984,0.94990,964750000
20220817,08:35:00,0.94990,0.95037,0.94988,0.95008,844040000
20220817,08:40:00,0.95008,0.95031,0.94988,0.95016,1109880000
20220817,08:45:00,0.95016,0.95044,0.94998,0.95034,1036430008
20220817,08:50:00,0.95033,0.95064,0.95025,0.95050,844190000
20220817,08:55:00,0.95059,0.95098,0.95056,0.95086,894680000
20220817,09:00:00,0.95086,0.95108,0.95041,0.95044,972190000
20220817,09:05:00,0.95043,0.95062,0.95015,0.95024,713690000
20220817,09:10:00,0.95022,0.95033,0.94995,0.95003,682860000
20220817,09:15:00,0.95008,0.95064,0.95008,0.95047,712429992
20220817,09:20:00,0.95048,0.95091,0.95044,0.95089,810210000
20220817,09:25:00,0.95089,0.95106,0.95054,0.95072,772340000
20220817,09:30:00,0.95071,0.95096,0.95044,0.95092,537530000
20220817,09:35:00,0.95090,0.95104,0.95074,0.95104,621239992
20220817,09:40:00,0.95103,0.95103,0.95073,0.95085,653160008
20220817,09:45:00,0.95083,0.95104,0.95067,0.95082,583240000
20220817,09:50:00,0.95081,0.95092,0.95066,0.95072,594390000
20220817,09:55:00,0.95075,0.95078,0.95043,0.95069,896850000
20220817,10:00:00,0.95069,0.95119,0.95061,0.95108,806980000
20220817,10:05:00,0.95108,0.95140,0.95101,0.95122,650450000
20220817,10:10:00,0.95121,0.95148,0.95109,0.95144,648920000
20220817,10:15:00,0.95143,0.95151,0.95125,0.95126,704360000
20220817,10:20:00,0.95126,0.95133,0.95115,0.95133,529590000
20220817,10:25:00,0.95133,0.95167,0.95132,0.95164,554440000
20220817,10:30:00,0.95164,0.95190,0.95147,0.95157,789600000
20220817,10:35:00,0.95159,0.95195,0.95155,0.95156,740360000
20220817,10:40:00,0.95159,0.95195,0.95154,0.95180,930840000
20220817,10:45:00,0.95181,0.95204,0.95177,0.95191,680410000
20220817,10:50:00,0.95194,0.95198,0.95149,0.95173,743280000
20220817,10:55:00,0.95171,0.95172,0.95143,0.95162,804220000
20220817,11:00:00,0.95161,0.95185,0.95145,0.95159,818670000
20220817,11:05:00,0.95159,0.95164,0.95124,0.95155,598670000
20220817,11:10:00,0.95154,0.95202,0.95146,0.95193,656590000
20220817,11:15:00,0.95194,0.95273,0.95194,0.95237,806370000
20220817,11:20:00,0.95238,0.95265,0.95210,0.95256,654620000
20220817,11:25:00,0.95258,0.95303,0.95251,0.95298,855340008
20220817,11:30:00,0.95297,0.95322,0.95294,0.95311,1098670016
20220817,11:35:00,0.95311,0.95337,0.95303,0.95306,1021710000
20220817,11:40:00,0.95305,0.95325,0.95301,0.95320,635880000
20220817,11:45:00,0.95323,0.95339,0.95269,0.95271,749560000
20220817,11:50:00,0.95269,0.95288,0.95248,0.95250,950920000
20220817,11:55:00,0.95252,0.95257,0.95187,0.95188,963090000
20220817,12:00:00,0.95190,0.95223,0.95175,0.95223,787480008
20220817,12:05:00,0.95224,0.95253,0.95222,0.95240,629890000
20220817,12:10:00,0.95242,0.95299,0.95234,0.95283,957040016
20220817,12:15:00,0.95293,0.95311,0.95253,0.95279,749000000
20220817,12:20:00,0.95280,0.95322,0.95269,0.95312,972640000
20220817,12:25:00,0.95311,0.95311,0.95253,0.95262,867210000
20220817,12:30:00,0.95283,0.95382,0.95185,0.95363,2385369984
20220817,12:35:00,0.95367,0.95368,0.95272,0.95283,1927459968
20220817,12:40:00,0.95284,0.95294,0.95232,0.95266,1440099984
20220817,12:45:00,0.95266,0.95302,0.95251,0.95266,1338580000
20220817,12:50:00,0.95266,0.95266,0.95221,0.95248,1321750016
20220817,12:55:00,0.95248,0.95254,0.95172,0.95215,1416350000
20220817,13:00:00,0.95219,0.95295,0.95213,0.95238,1529039984
20220817,13:05:00,0.95237,0.95274,0.95177,0.95184,1496980000
20220817,13:10:00,0.95184,0.95226,0.95178,0.95195,1474340000
20220817,13:15:00,0.95195,0.95258,0.95177,0.95252,1285510000
20220817,13:20:00,0.95250,0.95255,0.95215,0.95236,1091280000
20220817,13:25:00,0.95236,0.95249,0.95202,0.95210,955919984
20220817,13:30:00,0.95210,0.95279,0.95210,0.95278,1402259984
20220817,13:35:00,0.95279,0.95378,0.95258,0.95372,1211529984
20220817,13:40:00,0.95372,0.95429,0.95364,0.95383,1475380032
20220817,13:45:00,0.95383,0.95416,0.95352,0.95352,1276750000
20220817,13:50:00,0.95352,0.95381,0.95335,0.95342,1272280000
20220817,13:55:00,0.95341,0.95351,0.95294,0.95337,1569300016
20220817,14:00:00,0.95337,0.95362,0.95226,0.95229,1538530048
20220817,14:05:00,0.95228,0.95230,0.95112,0.95147,1942980032
20220817,14:10:00,0.95147,0.95177,0.95120,0.95131,1151070000
20220817,14:15:00,0.95128,0.95152,0.95114,0.95145,1234839984
20220817,14:20:00,0.95145,0.95166,0.95130,0.95157,1003270000
20220817,14:25:00,0.95160,0.95187,0.95149,0.95180,682470000
20220817,14:30:00,0.95181,0.95181,0.95140,0.95169,1054309984
20220817,14:35:00,0.95169,0.95176,0.95147,0.95163,873770000
20220817,14:40:00,0.95162,0.95192,0.95149,0.95184,1123680000
20220817,14:45:00,0.95184,0.95212,0.95148,0.95161,1105130016
20220817,14:50:00,0.95161,0.95286,0.95148,0.95264,1809820000
20220817,14:55:00,0.95266,0.95317,0.95256,0.95306,1672579968
20220817,15:00:00,0.95309,0.95329,0.95287,0.95328,1196510016
20220817,15:05:00,0.95328,0.95430,0.95325,0.95397,866240000
20220817,15:10:00,0.95396,0.95426,0.95381,0.95383,678300000
20220817,15:15:00,0.95382,0.95388,0.95331,0.95334,822600000
20220817,15:20:00,0.95334,0.95342,0.95287,0.95290,577019992
20220817,15:25:00,0.95290,0.95333,0.95290,0.95321,536460000
20220817,15:30:00,0.95320,0.95328,0.95277,0.95305,839650000
20220817,15:35:00,0.95304,0.95355,0.95301,0.95342,692850000
20220817,15:40:00,0.95341,0.95377,0.95334,0.95346,562050000
20220817,15:45:00,0.95345,0.95351,0.95325,0.95332,593720008
20220817,15:50:00,0.95330,0.95359,0.95320,0.95356,493400008
20220817,15:55:00,0.95358,0.95389,0.95341,0.95387,511400000
20220817,16:00:00,0.95387,0.95393,0.95364,0.95381,660990000
20220817,16:05:00,0.95381,0.95391,0.95369,0.95384,862870008
20220817,16:10:00,0.95384,0.95394,0.95375,0.95380,439230000
20220817,16:15:00,0.95381,0.95398,0.95375,0.95394,313180000
20220817,16:20:00,0.95394,0.95403,0.95359,0.95383,589100000
20220817,16:25:00,0.95383,0.95406,0.95370,0.95389,359430000
20220817,16:30:00,0.95389,0.95390,0.95355,0.95368,485820000
20220817,16:35:00,0.95368,0.95371,0.95312,0.95318,489640000
20220817,16:40:00,0.95319,0.95331,0.95295,0.95297,612260008
20220817,16:45:00,0.95297,0.95312,0.95288,0.95311,751290000
20220817,16:50:00,0.95312,0.95314,0.95286,0.95300,503219992
20220817,16:55:00,0.95301,0.95323,0.95282,0.95321,442320000
20220817,17:00:00,0.95321,0.95360,0.95292,0.95302,898440000
20220817,17:05:00,0.95301,0.95306,0.95276,0.95295,735740000
20220817,17:10:00,0.95295,0.95316,0.95288,0.95306,435440000
20220817,17:15:00,0.95302,0.95320,0.95298,0.95319,377880000
20220817,17:20:00,0.95319,0.95324,0.95304,0.95311,439160000
20220817,17:25:00,0.95309,0.95315,0.95275,0.95306,462670000
20220817,17:30:00,0.95306,0.95338,0.95283,0.95337,450340000
20220817,17:35:00,0.95337,0.95342,0.95315,0.95325,347540000
20220817,17:40:00,0.95325,0.95332,0.95314,0.95329,296430000
20220817,17:45:00,0.95328,0.95334,0.95315,0.95329,353400000
20220817,17:50:00,0.95328,0.95335,0.95303,0.95304,278650000
20220817,17:55:00,0.95304,0.95304,0.95247,0.95265,648010016
20220817,18:00:00,0.95263,0.95265,0.95036,0.95123,3769770112
20220817,18:05:00,0.95124,0.95174,0.95068,0.95096,3432620064
20220817,18:10:00,0.95095,0.95134,0.95026,0.95026,2304300000
20220817,18:15:00,0.95028,0.95087,0.95019,0.95056,1671640016
20220817,18:20:00,0.95053,0.95118,0.95052,0.95095,1667020000
20220817,18:25:00,0.95095,0.95106,0.95047,0.95047,896260000
20220817,18:30:00,0.95048,0.95052,0.95005,0.95018,1050120000
20220817,18:35:00,0.95018,0.95025,0.94974,0.94979,1132860000
20220817,18:40:00,0.94980,0.95028,0.94980,0.95019,965740000
20220817,18:45:00,0.95023,0.95059,0.95010,0.95023,909470000
20220817,18:50:00,0.95024,0.95084,0.95014,0.95074,858129976
20220817,18:55:00,0.95075,0.95147,0.95074,0.95143,1070660000
20220817,19:00:00,0.95145,0.95155,0.95110,0.95114,975170000
20220817,19:05:00,0.95113,0.95126,0.95100,0.95124,571030000
20220817,19:10:00,0.95125,0.95160,0.95121,0.95144,703780000
20220817,19:15:00,0.95143,0.95174,0.95138,0.95172,774040000
20220817,19:20:00,0.95171,0.95198,0.95140,0.95145,689620000
20220817,19:25:00,0.95147,0.95149,0.95117,0.95119,707280000
20220817,19:30:00,0.95119,0.95133,0.95118,0.95128,552930000
20220817,19:35:00,0.95130,0.95144,0.95118,0.95144,475000000
20220817,19:40:00,0.95141,0.95141,0.95103,0.95116,541310000
20220817,19:45:00,0.95117,0.95147,0.95115,0.95143,353060000
20220817,19:50:00,0.95142,0.95150,0.95130,0.95143,543640000
20220817,19:55:00,0.95144,0.95159,0.95140,0.95145,609550008
20220817,20:00:00,0.95144,0.95151,0.95136,0.95147,87400000
20220817,20:05:00,0.95150,0.95164,0.95150,0.95153,191720000
20220817,20:10:00,0.95154,0.95154,0.95148,0.95152,184440000
20220817,20:15:00,0.95151,0.95169,0.95151,0.95167,186340000
20220817,20:20:00,0.95167,0.95180,0.95164,0.95178,249060004
20220817,20:25:00,0.95178,0.95200,0.95167,0.95179,396660000
20220817,20:30:00,0.95176,0.95182,0.95171,0.95177,113940000
20220817,20:35:00,0.95177,0.95184,0.95171,0.95171,258380000
20220817,20:40:00,0.95172,0.95172,0.95162,0.95168,140760000
20220817,20:45:00,0.95168,0.95177,0.95166,0.95167,87610000
20220817,20:50:00,0.95167,0.95171,0.95148,0.95149,171450000
20220817,20:55:00,0.95149,0.95174,0.95144,0.95174,249410000
20220817,21:00:00,0.95168,0.95168,0.95135,0.95135,5380000
20220817,21:05:00,0.95147,0.95164,0.95135,0.95154,36580000
20220817,21:10:00,0.95154,0.95169,0.95149,0.95152,98219999
20220817,21:15:00,0.95149,0.95161,0.95147,0.95147,50520000
20220817,21:20:00,0.95152,0.95166,0.95147,0.95159,39600000
20220817,21:25:00,0.95166,0.95186,0.95163,0.95168,102340000
20220817,21:30:00,0.95168,0.95169,0.95147,0.95155,90620000
20220817,21:35:00,0.95147,0.95147,0.95146,0.95147,38210000
20220817,21:40:00,0.95147,0.95158,0.95142,0.95142,111040000
20220817,21:45:00,0.95141,0.95142,0.95108,0.95108,65100000
20220817,21:50:00,0.95129,0.95139,0.95120,0.95135,26840000
20220817,21:55:00,0.95135,0.95148,0.95106,0.95148,50260000
20220817,22:00:00,0.95146,0.95155,0.95125,0.95148,376090000
20220817,22:05:00,0.95148,0.95149,0.95143,0.95146,303020000
20220817,22:10:00,0.95145,0.95170,0.95142,0.95163,496080000
20220817,22:15:00,0.95163,0.95188,0.95161,0.95164,524670000
20220817,22:20:00,0.95165,0.95169,0.95158,0.95163,713600016
20220817,22:25:00,0.95163,0.95164,0.95153,0.95154,251560000
20220817,22:30:00,0.95153,0.95156,0.95131,0.95131,132740000
20220817,22:35:00,0.95132,0.95154,0.95128,0.95146,332160000
20220817,22:40:00,0.95150,0.95159,0.95138,0.95149,345780000
20220817,22:45:00,0.95149,0.95152,0.95142,0.95149,646080000
20220817,22:50:00,0.95150,0.95168,0.95148,0.95161,620220000
20220817,22:55:00,0.95160,0.95162,0.95155,0.95155,368700000
20220817,23:00:00,0.95155,0.95169,0.95155,0.95165,377140000
20220817,23:05:00,0.95165,0.95171,0.95163,0.95168,134430000
20220817,23:10:00,0.95167,0.95172,0.95150,0.95166,383560008
20220817,23:15:00,0.95165,0.95171,0.95156,0.95160,869880000
20220817,23:20:00,0.95161,0.95163,0.95155,0.95156,454859992
20220817,23:25:00,0.95155,0.95168,0.95154,0.95156,412600000
20220817,23:30:00,0.95156,0.95158,0.95140,0.95145,828300000
20220817,23:35:00,0.95148,0.95157,0.95145,0.95146,531950000
20220817,23:40:00,0.95147,0.95147,0.95127,0.95137,370990000
20220817,23:45:00,0.95137,0.95138,0.95125,0.95136,161180000
20220817,23:50:00,0.95131,0.95149,0.95129,0.95141,461020000
20220817,23:55:00,0.95140,0.95142,0.95128,0.95128,153079996
20220818,00:00:00,0.95128,0.95150,0.95085,0.95086,360010000
20220818,00:05:00,0.95086,0.95086,0.95073,0.95075,333700000
20220818,00:10:00,0.95076,0.95102,0.95071,0.95085,307710004
20220818,00:15:00,0.95088,0.95089,0.95073,0.95078,470290000
20220818,00:20:00,0.95079,0.95085,0.95065,0.95076,280400000
20220818,00:25:00,0.95074,0.95074,0.95055,0.95066,265580000
20220818,00:30:00,0.95066,0.95067,0.95005,0.95005,564270000
20220818,00:35:00,0.95005,0.95021,0.95004,0.95008,226670000
20220818,00:40:00,0.95009,0.95009,0.94972,0.94991,480580000
20220818,00:45:00,0.94991,0.95018,0.94990,0.95018,224950000
20220818,00:50:00,0.95021,0.95028,0.95001,0.95017,471960008
20220818,00:55:00,0.95016,0.95022,0.94999,0.95012,932460000
20220818,01:00:00,0.95011,0.95027,0.95007,0.95019,654250000
20220818,01:05:00,0.95020,0.95059,0.95019,0.95049,402930000
20220818,01:10:00,0.95050,0.95054,0.95022,0.95031,286110000
20220818,01:15:00,0.95030,0.95030,0.95003,0.95021,408589992
20220818,01:20:00,0.95023,0.95052,0.95011,0.95047,468380000
20220818,01:25:00,0.95047,0.95050,0.95022,0.95029,501060000
20220818,01:30:00,0.95030,0.95076,0.95030,0.95036,1113620000
20220818,01:35:00,0.95033,0.95064,0.95023,0.95053,506730000
20220818,01:40:00,0.95053,0.95069,0.95035,0.95055,344190000
20220818,01:45:00,0.95054,0.95054,0.95014,0.95018,249680000
20220818,01:50:00,0.95017,0.95040,0.95010,0.95027,393150000
20220818,01:55:00,0.95027,0.95043,0.95020,0.95035,419380000
20220818,02:00:00,0.95036,0.95062,0.95034,0.95056,248580000
20220818,02:05:00,0.95059,0.95067,0.95046,0.95057,249320000
20220818,02:10:00,0.95063,0.95092,0.95058,0.95092,223990000
20220818,02:15:00,0.95092,0.95092,0.95081,0.95084,201620000
20220818,02:20:00,0.95085,0.95085,0.95073,0.95082,222230000
20220818,02:25:00,0.95083,0.95101,0.95083,0.95091,191440000
20220818,02:30:00,0.95092,0.95106,0.95088,0.95092,252590000
20220818,02:35:00,0.95092,0.95102,0.95088,0.95092,128600000
20220818,02:40:00,0.95093,0.95094,0.95067,0.95069,220800000
20220818,02:45:00,0.95069,0.95078,0.95062,0.95068,214709998
20220818,02:50:00,0.95068,0.95073,0.95060,0.95072,173560000
20220818,02:55:00,0.95072,0.95090,0.95072,0.95086,182330000
20220818,03:00:00,0.95086,0.95105,0.95080,0.95105,223770000
20220818,03:05:00,0.95105,0.95109,0.95090,0.95095,183540000
20220818,03:10:00,0.95098,0.95113,0.95096,0.95107,108540000
20220818,03:15:00,0.95108,0.95110,0.95093,0.95099,136919999
20220818,03:20:00,0.95101,0.95120,0.95101,0.95119,229600000
20220818,03:25:00,0.95119,0.95119,0.95108,0.95110,120600000
20220818,03:30:00,0.95109,0.95124,0.95107,0.95116,273780000
20220818,03:35:00,0.95116,0.95134,0.95104,0.95133,159740000
20220818,03:40:00,0.95130,0.95180,0.95126,0.95178,664530000
20220818,03:45:00,0.95179,0.95199,0.95177,0.95198,603620004
20220818,03:50:00,0.95198,0.95198,0.95182,0.95186,300080000
20220818,03:55:00,0.95186,0.95190,0.95181,0.95182,526490000
20220818,04:00:00,0.95181,0.95188,0.95180,0.95182,233810000
20220818,04:05:00,0.95182,0.95184,0.95167,0.95167,119750000
20220818,04:10:00,0.95164,0.95190,0.95164,0.95190,306580000
20220818,04:15:00,0.95188,0.95202,0.95182,0.95200,234119996
20220818,04:20:00,0.95198,0.95203,0.95189,0.95192,335780000
20220818,04:25:00,0.95193,0.95203,0.95188,0.95200,198180000
20220818,04:30:00,0.95200,0.95217,0.95193,0.95193,277830000
20220818,04:35:00,0.95194,0.95198,0.95184,0.95186,206540000
20220818,04:40:00,0.95186,0.95193,0.95171,0.95189,278689996
20220818,04:45:00,0.95188,0.95188,0.95174,0.95180,145480000
20220818,04:50:00,0.95184,0.95198,0.95181,0.95189,102540000
20220818,04:55:00,0.95191,0.95208,0.95189,0.95191,359380002
20220818,05:00:00,0.95191,0.95199,0.95176,0.95191,373640000
20220818,05:05:00,0.95191,0.95197,0.95178,0.95185,294410000
20220818,05:10:00,0.95186,0.95193,0.95176,0.95180,391870000
20220818,05:15:00,0.95180,0.95181,0.95169,0.95174,180460000
20220818,05:20:00,0.95174,0.95189,0.95171,0.95179,250080000
20220818,05:25:00,0.95176,0.95179,0.95142,0.95148,367660000
20220818,05:30:00,0.95149,0.95156,0.95124,0.95125,528300000
20220818,05:35:00,0.95125,0.95159,0.95124,0.95158,491310000
20220818,05:40:00,0.95157,0.95158,0.95123,0.95129,523609992
20220818,05:45:00,0.95131,0.95172,0.95128,0.95172,573350000
20220818,05:50:00,0.95173,0.95203,0.95172,0.95199,612900000
20220818,05:55:00,0.95198,0.95254,0.95198,0.95234,941440000
20220818,06:00:00,0.95237,0.95316,0.95228,0.95295,1063020016
20220818,06:05:00,0.95296,0.95306,0.95273,0.95280,1016599984
20220818,06:10:00,0.95281,0.95314,0.95276,0.95291,755750000
20220818,06:15:00,0.95293,0.95320,0.95283,0.95293,516800000
20220818,06:20:00,0.95292,0.95297,0.95251,0.95251,350790000
20220818,06:25:00,0.95255,0.95270,0.95250,0.95268,321590000
20220818,06:30:00,0.95268,0.95311,0.95263,0.95310,822330000
20220818,06:35:00,0.95309,0.95342,0.95301,0.95342,715950000
20220818,06:40:00,0.95339,0.95372,0.95329,0.95338,602080000
20220818,06:45:00,0.95337,0.95376,0.95336,0.95351,822440000
20220818,06:50:00,0.95352,0.95369,0.95320,0.95325,906520000
20220818,06:55:00,0.95328,0.95403,0.95328,0.95397,1332100000
20220818,07:00:00,0.95397,0.95406,0.95338,0.95354,1480290000
20220818,07:05:00,0.95355,0.95373,0.95302,0.95315,1531679984
20220818,07:10:00,0.95319,0.95319,0.95257,0.95311,995930000
20220818,07:15:00,0.95312,0.95354,0.95302,0.95338,1481169984
20220818,07:20:00,0.95338,0.95370,0.95325,0.95333,1650450016
20220818,07:25:00,0.95335,0.95355,0.95307,0.95338,1399730000
20220818,07:30:00,0.95339,0.95344,0.95302,0.95308,689410008
20220818,07:35:00,0.95310,0.95358,0.95307,0.95341,644960000
20220818,07:40:00,0.95341,0.95357,0.95328,0.95337,816330000
20220818,07:45:00,0.95334,0.95360,0.95315,0.95347,865790000
20220818,07:50:00,0.95347,0.95381,0.95347,0.95367,665550000
20220818,07:55:00,0.95366,0.95400,0.95331,0.95353,712140000
20220818,08:00:00,0.95352,0.95353,0.95286,0.95307,1074440016
20220818,08:05:00,0.95307,0.95340,0.95286,0.95299,1031040000
20220818,08:10:00,0.95302,0.95304,0.95268,0.95281,720610000
20220818,08:15:00,0.95281,0.95298,0.95232,0.95241,794390000
20220818,08:20:00,0.95241,0.95294,0.95238,0.95278,670490000
20220818,08:25:00,0.95277,0.95312,0.95262,0.95310,772370000
20220818,08:30:00,0.95314,0.95353,0.95308,0.95328,796880000
20220818,08:35:00,0.95327,0.95356,0.95326,0.95345,668970008
20220818,08:40:00,0.95343,0.95392,0.95339,0.95344,878110000
20220818,08:45:00,0.95344,0.95346,0.95278,0.95288,1350220016
20220818,08:50:00,0.95288,0.95339,0.95287,0.95330,645490000
20220818,08:55:00,0.95329,0.95374,0.95329,0.95346,769060000
20220818,09:00:00,0.95348,0.95368,0.95330,0.95333,1006520000
20220818,09:05:00,0.95332,0.95371,0.95331,0.95365,748440000
20220818,09:10:00,0.95364,0.95385,0.95353,0.95358,731840000
20220818,09:15:00,0.95358,0.95393,0.95337,0.95386,620030000
20220818,09:20:00,0.95386,0.95394,0.95377,0.95391,541510000
20220818,09:25:00,0.95390,0.95417,0.95390,0.95416,675830000
20220818,09:30:00,0.95416,0.95439,0.95397,0.95407,733610000
20220818,09:35:00,0.95407,0.95431,0.95392,0.95430,858070000
20220818,09:40:00,0.95430,0.95430,0.95390,0.95392,511390000
20220818,09:45:00,0.95392,0.95409,0.95376,0.95396,583760000
20220818,09:50:00,0.95396,0.95398,0.95362,0.95368,601079992
20220818,09:55:00,0.95368,0.95368,0.95307,0.95313,1067950000
20220818,10:00:00,0.95312,0.95352,0.95290,0.95293,1052800000
20220818,10:05:00,0.95293,0.95303,0.95199,0.95202,978730024
20220818,10:10:00,0.95203,0.95244,0.95182,0.95236,701640000
20220818,10:15:00,0.95237,0.95270,0.95213,0.95268,915010016
20220818,10:20:00,0.95268,0.95286,0.95247,0.95270,568030000
20220818,10:25:00,0.95270,0.95316,0.95242,0.95315,544320000
20220818,10:30:00,0.95313,0.95333,0.95313,0.95321,440370000
20220818,10:35:00,0.95322,0.95322,0.95297,0.95304,478930004
20220818,10:40:00,0.95303,0.95306,0.95287,0.95303,526980004
20220818,10:45:00,0.95304,0.95332,0.95303,0.95321,589170008
20220818,10:50:00,0.95318,0.95341,0.95305,0.95329,661070000
20220818,10:55:00,0.95329,0.95338,0.95305,0.95310,898110000
20220818,11:00:00,0.95310,0.95315,0.95290,0.95301,918380000
20220818,11:05:00,0.95301,0.95314,0.95289,0.95313,808970000
20220818,11:10:00,0.95313,0.95314,0.95264,0.95276,947140000
20220818,11:15:00,0.95277,0.95278,0.95221,0.95238,1224420016
20220818,11:20:00,0.95238,0.95287,0.95234,0.95287,899130000
20220818,11:25:00,0.95285,0.95285,0.95245,0.95257,772570000
20220818,11:30:00,0.95257,0.95257,0.95181,0.95195,1160810016
20220818,11:35:00,0.95198,0.95208,0.95154,0.95161,995120000
20220818,11:40:00,0.95164,0.95185,0.95149,0.95159,950470000
20220818,11:45:00,0.95159,0.95207,0.95159,0.95193,1387580000
20220818,11:50:00,0.95192,0.95210,0.95165,0.95194,1135060000
20220818,11:55:00,0.95194,0.95210,0.95175,0.95197,1382030016
20220818,12:00:00,0.95196,0.95202,0.95116,0.95135,1327129984
20220818,12:05:00,0.95134,0.95145,0.95094,0.95142,1078300000
20220818,12:10:00,0.95140,0.95165,0.95121,0.95122,1035920000
20220818,12:15:00,0.95122,0.95137,0.95099,0.95122,748790008
20220818,12:20:00,0.95122,0.95125,0.95036,0.95045,933050000
20220818,12:25:00,0.95048,0.95065,0.95008,0.95049,1042950000
20220818,12:30:00,0.95049,0.95206,0.95019,0.95135,2827249952
20220818,12:35:00,0.95135,0.95160,0.95101,0.95150,1954980016
20220818,12:40:00,0.95149,0.95207,0.95121,0.95137,1986310048
20220818,12:45:00,0.95136,0.95179,0.95130,0.95149,1308910016
20220818,12:50:00,0.95149,0.95149,0.95070,0.95124,1454780000
20220818,12:55:00,0.95124,0.95130,0.95093,0.95117,1311160000
20220818,13:00:00,0.95119,0.95128,0.95084,0.95127,1307620000
20220818,13:05:00,0.95125,0.95163,0.95087,0.95160,1535549984
20220818,13:10:00,0.95158,0.95161,0.95051,0.95081,1554729984
20220818,13:15:00,0.95080,0.95158,0.95067,0.95138,1434340000
20220818,13:20:00,0.95138,0.95139,0.95084,0.95123,1116970000
20220818,13:25:00,0.95123,0.95140,0.95105,0.95128,1114879984
20220818,13:30:00,0.95128,0.95202,0.95111,0.95183,2184200000
20220818,13:35:00,0.95183,0.95217,0.95175,0.95209,1792079968
20220818,13:40:00,0.95210,0.95335,0.95203,0.95320,1613240032
20220818,13:45:00,0.95319,0.95399,0.95319,0.95397,1427080016
20220818,13:50:00,0.95398,0.95420,0.95370,0.95373,1659020000
20220818,13:55:00,0.95372,0.95376,0.95339,0.95341,1413990016
20220818,14:00:00,0.95341,0.95435,0.95340,0.95402,1867400000
20220818,14:05:00,0.95402,0.95484,0.95397,0.95460,1867220000
20220818,14:10:00,0.95459,0.95459,0.95383,0.95401,1583700000
20220818,14:15:00,0.95400,0.95439,0.95397,0.95437,1396850048
20220818,14:20:00,0.95437,0.95467,0.95425,0.95429,1080170016
20220818,14:25:00,0.95429,0.95465,0.95428,0.95435,1212050000
20220818,14:30:00,0.95436,0.95461,0.95420,0.95452,1540189984
20220818,14:35:00,0.95452,0.95468,0.95401,0.95404,1259930000
20220818,14:40:00,0.95407,0.95425,0.95390,0.95414,1141860000
20220818,14:45:00,0.95414,0.95442,0.95391,0.95437,1467970000
20220818,14:50:00,0.95436,0.95436,0.95383,0.95422,1342470000
20220818,14:55:00,0.95423,0.95437,0.95412,0.95434,1294160032
20220818,15:00:00,0.95435,0.95436,0.95389,0.95406,856160000
20220818,15:05:00,0.95406,0.95430,0.95388,0.95424,702370000
20220818,15:10:00,0.95423,0.95427,0.95346,0.95353,841690000
20220818,15:15:00,0.95354,0.95355,0.95291,0.95292,1011490000
20220818,15:20:00,0.95291,0.95341,0.95291,0.95311,1138850000
20220818,15:25:00,0.95311,0.95316,0.95277,0.95284,748720000
20220818,15:30:00,0.95283,0.95358,0.95280,0.95351,967220000
20220818,15:35:00,0.95350,0.95381,0.95350,0.95380,742460000
20220818,15:40:00,0.95379,0.95411,0.95376,0.95404,813650000
20220818,15:45:00,0.95404,0.95437,0.95391,0.95429,1003440000
20220818,15:50:00,0.95429,0.95442,0.95403,0.95435,632040008
20220818,15:55:00,0.95436,0.95472,0.95433,0.95464,700320000
20220818,16:00:00,0.95464,0.95467,0.95428,0.95449,1085090000
20220818,16:05:00,0.95449,0.95471,0.95443,0.95458,781030000
20220818,16:10:00,0.95458,0.95496,0.95458,0.95488,767890000
20220818,16:15:00,0.95487,0.95544,0.95484,0.95529,896280000
20220818,16:20:00,0.95529,0.95566,0.95525,0.95557,741670000
20220818,16:25:00,0.95557,0.95564,0.95535,0.95537,659900000
20220818,16:30:00,0.95537,0.95542,0.95518,0.95524,375700000
20220818,16:35:00,0.95525,0.95539,0.95521,0.95530,545580000
20220818,16:40:00,0.95530,0.95573,0.95529,0.95569,681859992
20220818,16:45:00,0.95569,0.95585,0.95555,0.95576,549360000
20220818,16:50:00,0.95575,0.95593,0.95571,0.95571,644580000
20220818,16:55:00,0.95572,0.95669,0.95561,0.95656,843680000
20220818,17:00:00,0.95656,0.95687,0.95632,0.95683,1276430000
20220818,17:05:00,0.95686,0.95696,0.95633,0.95634,819070000
20220818,17:10:00,0.95636,0.95709,0.95624,0.95659,1334030000
20220818,17:15:00,0.95663,0.95687,0.95646,0.95653,1157710000
20220818,17:20:00,0.95655,0.95679,0.95641,0.95671,851520000
20220818,17:25:00,0.95668,0.95695,0.95660,0.95685,646200000
20220818,17:30:00,0.95682,0.95683,0.95653,0.95664,761140008
20220818,17:35:00,0.95665,0.95674,0.95644,0.95647,845440000
20220818,17:40:00,0.95648,0.95653,0.95620,0.95646,643759996
20220818,17:45:00,0.95645,0.95672,0.95636,0.95668,378470004
20220818,17:50:00,0.95672,0.95682,0.95663,0.95667,812930000
20220818,17:55:00,0.95668,0.95698,0.95667,0.95694,513060000
20220818,18:00:00,0.95694,0.95701,0.95676,0.95677,674350000
20220818,18:05:00,0.95678,0.95687,0.95670,0.95680,387880000
20220818,18:10:00,0.95680,0.95690,0.95675,0.95679,569849992
20220818,18:15:00,0.95679,0.95689,0.95674,0.95686,338330000
20220818,18:20:00,0.95686,0.95686,0.95653,0.95657,227180000
20220818,18:25:00,0.95657,0.95664,0.95634,0.95650,376950008
20220818,18:30:00,0.95650,0.95658,0.95645,0.95653,420459996
20220818,18:35:00,0.95654,0.95659,0.95646,0.95655,268140004
20220818,18:40:00,0.95655,0.95656,0.95642,0.95647,308069996
20220818,18:45:00,0.95645,0.95659,0.95635,0.95656,407569992
20220818,18:50:00,0.95657,0.95665,0.95619,0.95623,638690000
20220818,18:55:00,0.95623,0.95645,0.95621,0.95640,501129992
20220818,19:00:00,0.95642,0.95642,0.95584,0.95589,631550000
20220818,19:05:00,0.95589,0.95589,0.95559,0.95571,472180000
20220818,19:10:00,0.95571,0.95575,0.95551,0.95564,521809992
20220818,19:15:00,0.95562,0.95588,0.95562,0.95586,335100000
20220818,19:20:00,0.95586,0.95605,0.95584,0.95602,222460000
20220818,19:25:00,0.95601,0.95603,0.95577,0.95578,368070000
20220818,19:30:00,0.95579,0.95581,0.95559,0.95564,445980000
20220818,19:35:00,0.95565,0.95591,0.95563,0.95591,187380000
20220818,19:40:00,0.95590,0.95616,0.95590,0.95612,212190000
20220818,19:45:00,0.95612,0.95619,0.95599,0.95603,207390000
20220818,19:50:00,0.95604,0.95627,0.95601,0.95627,319130000
20220818,19:55:00,0.95627,0.95627,0.95601,0.95603,292169992
20220818,20:00:00,0.95603,0.95627,0.95602,0.95627,299420000
20220818,20:05:00,0.95626,0.95633,0.95624,0.95631,201160000
20220818,20:10:00,0.95635,0.95643,0.95633,0.95643,81240000
20220818,20:15:00,0.95639,0.95640,0.95630,0.95635,153570000
20220818,20:20:00,0.95636,0.95638,0.95630,0.95631,130420000
20220818,20:25:00,0.95631,0.95637,0.95625,0.95636,198060000
20220818,20:30:00,0.95635,0.95658,0.95634,0.95655,491299984
20220818,20:35:00,0.95653,0.95667,0.95653,0.95663,178120000
20220818,20:40:00,0.95664,0.95677,0.95661,0.95674,267120000
20220818,20:45:00,0.95675,0.95687,0.95670,0.95681,161640000
20220818,20:50:00,0.95681,0.95696,0.95674,0.95691,197460000
20220818,20:55:00,0.95691,0.95693,0.95563,0.95643,427920000
20220818,21:00:00,0.95642,0.95643,0.95557,0.95557,3090000
20220818,21:05:00,0.95642,0.95643,0.95551,0.95570,7150000
20220818,21:10:00,0.95573,0.95643,0.95573,0.95589,14880000
20220818,21:15:00,0.95588,0.95632,0.95586,0.95619,19860000
20220818,21:20:00,0.95617,0.95652,0.95591,0.95591,23979999
20220818,21:25:00,0.95622,0.95622,0.95576,0.95581,378379999
20220818,21:30:00,0.95578,0.95645,0.95578,0.95619,104220000
20220818,21:35:00,0.95618,0.95658,0.95608,0.95608,179950000
20220818,21:40:00,0.95608,0.95630,0.95605,0.95609,94980000
20220818,21:45:00,0.95615,0.95656,0.95602,0.95612,108140000
20220818,21:50:00,0.95621,0.95658,0.95604,0.95607,159170000
20220818,21:55:00,0.95607,0.95616,0.95607,0.95613,55050000
20220818,22:00:00,0.95613,0.95659,0.95613,0.95639,365710000
20220818,22:05:00,0.95639,0.95660,0.95638,0.95659,302930000
20220818,22:10:00,0.95660,0.95660,0.95638,0.95644,698650000
20220818,22:15:00,0.95645,0.95651,0.95637,0.95646,547820000
20220818,22:20:00,0.95646,0.95654,0.95642,0.95644,144550000
20220818,22:25:00,0.95644,0.95665,0.95643,0.95665,152000000
20220818,22:30:00,0.95665,0.95665,0.95647,0.95653,380310000
20220818,22:35:00,0.95654,0.95667,0.95650,0.95665,986909984
20220818,22:40:00,0.95663,0.95670,0.95663,0.95666,219080000
20220818,22:45:00,0.95665,0.95676,0.95660,0.95674,308940000
20220818,22:50:00,0.95673,0.95676,0.95668,0.95674,324540000
20220818,22:55:00,0.95672,0.95674,0.95667,0.95670,153640000
20220818,23:00:00,0.95669,0.95681,0.95666,0.95677,351720000
20220818,23:05:00,0.95677,0.95682,0.95675,0.95675,217860000
20220818,23:10:00,0.95676,0.95680,0.95674,0.95675,87680000
20220818,23:15:00,0.95675,0.95680,0.95665,0.95666,80799998
20220818,23:20:00,0.95667,0.95676,0.95666,0.95671,169980000
20220818,23:25:00,0.95667,0.95667,0.95660,0.95660,506180000
20220818,23:30:00,0.95660,0.95663,0.95646,0.95655,259030000
20220818,23:35:00,0.95655,0.95662,0.95654,0.95657,184880000
20220818,23:40:00,0.95656,0.95661,0.95650,0.95661,217900000
20220818,23:45:00,0.95660,0.95660,0.95638,0.95640,224510000
20220818,23:50:00,0.95641,0.95646,0.95638,0.95643,220560000
20220818,23:55:00,0.95645,0.95671,0.95645,0.95666,405840000
20220819,00:00:00,0.95666,0.95704,0.95664,0.95703,639360000
20220819,00:05:00,0.95704,0.95721,0.95689,0.95716,780360000
20220819,00:10:00,0.95714,0.95757,0.95714,0.95752,771040000
20220819,00:15:00,0.95753,0.95758,0.95744,0.95757,585690000
20220819,00:20:00,0.95756,0.95769,0.95751,0.95757,310230000
20220819,00:25:00,0.95757,0.95773,0.95744,0.95752,538900000
20220819,00:30:00,0.95753,0.95779,0.95753,0.95776,583660000
20220819,00:35:00,0.95778,0.95792,0.95770,0.95787,436990000
20220819,00:40:00,0.95787,0.95816,0.95761,0.95762,628630000
20220819,00:45:00,0.95765,0.95777,0.95757,0.95757,341550000
20220819,00:50:00,0.95757,0.95766,0.95746,0.95765,593190000
20220819,00:55:00,0.95767,0.95773,0.95752,0.95767,287360000
20220819,01:00:00,0.95767,0.95767,0.95732,0.95734,178000000
20220819,01:05:00,0.95734,0.95762,0.95732,0.95758,286290000
20220819,01:10:00,0.95764,0.95772,0.95743,0.95744,467570000
20220819,01:15:00,0.95744,0.95763,0.95739,0.95741,649620000
20220819,01:20:00,0.95740,0.95768,0.95740,0.95754,414610000
20220819,01:25:00,0.95753,0.95768,0.95746,0.95746,297909996
20220819,01:30:00,0.95746,0.95814,0.95744,0.95799,653880000
20220819,01:35:00,0.95801,0.95827,0.95785,0.95825,548480000
20220819,01:40:00,0.95826,0.95851,0.95825,0.95839,527820000
20220819,01:45:00,0.95838,0.95842,0.95830,0.95837,473660000
20220819,01:50:00,0.95837,0.95837,0.95796,0.95798,795250000
20220819,01:55:00,0.95798,0.95800,0.95780,0.95789,546100000
20220819,02:00:00,0.95789,0.95794,0.95744,0.95745,382670004
20220819,02:05:00,0.95747,0.95754,0.95715,0.95717,522680000
20220819,02:10:00,0.95718,0.95722,0.95703,0.95718,358150000
20220819,02:15:00,0.95718,0.95761,0.95717,0.95760,361930008
20220819,02:20:00,0.95760,0.95761,0.95747,0.95751,235540000
20220819,02:25:00,0.95751,0.95773,0.95742,0.95762,227100000
20220819,02:30:00,0.95762,0.95775,0.95751,0.95753,284300000
20220819,02:35:00,0.95753,0.95757,0.95731,0.95751,414310000
20220819,02:40:00,0.95750,0.95753,0.95735,0.95736,334760000
20220819,02:45:00,0.95735,0.95764,0.95733,0.95754,337570000
20220819,02:50:00,0.95754,0.95757,0.95746,0.95753,210820000
20220819,02:55:00,0.95752,0.95760,0.95739,0.95747,482880000
20220819,03:00:00,0.95746,0.95764,0.95746,0.95756,228180000
20220819,03:05:00,0.95757,0.95778,0.95753,0.95777,277780000
20220819,03:10:00,0.95777,0.95791,0.95770,0.95771,246760000
20220819,03:15:00,0.95771,0.95787,0.95769,0.95786,298680000
20220819,03:20:00,0.95784,0.95793,0.95782,0.95793,169780002
20220819,03:25:00,0.95794,0.95799,0.95790,0.95796,184280000
20220819,03:30:00,0.95795,0.95801,0.95790,0.95798,291769996
20220819,03:35:00,0.95797,0.95834,0.95796,0.95825,364790000
20220819,03:40:00,0.95825,0.95878,0.95824,0.95874,394290000
20220819,03:45:00,0.95874,0.95883,0.95869,0.95875,251150000
20220819,03:50:00,0.95875,0.95876,0.95855,0.95859,198800000
20220819,03:55:00,0.95857,0.95889,0.95857,0.95876,223630004
20220819,04:00:00,0.95875,0.95895,0.95872,0.95890,244239999
20220819,04:05:00,0.95887,0.95902,0.95875,0.95898,242530000
20220819,04:10:00,0.95901,0.95914,0.95893,0.95908,279810000
20220819,04:15:00,0.95908,0.95921,0.95902,0.95913,315880000
20220819,04:20:00,0.95913,0.95920,0.95889,0.95889,260320000
20220819,04:25:00,0.95887,0.95887,0.95866,0.95867,141970000
20220819,04:30:00,0.95866,0.95866,0.95851,0.95852,162440000
20220819,04:35:00,0.95850,0.95871,0.95850,0.95871,360960008
20220819,04:40:00,0.95870,0.95872,0.95855,0.95870,238510000
20220819,04:45:00,0.95871,0.95877,0.95863,0.95864,184750000
20220819,04:50:00,0.95865,0.95877,0.95864,0.95875,291810000
20220819,04:55:00,0.95873,0.95889,0.95866,0.95885,263400000
20220819,05:00:00,0.95888,0.95889,0.95877,0.95883,148319998
20220819,05:05:00,0.95886,0.95889,0.95873,0.95878,202140000
20220819,05:10:00,0.95879,0.95899,0.95879,0.95896,246830000
20220819,05:15:00,0.95896,0.95896,0.95863,0.95873,320590000
20220819,05:20:00,0.95870,0.95876,0.95862,0.95875,242800000
20220819,05:25:00,0.95876,0.95895,0.95876,0.95889,307550000
20220819,05:30:00,0.95889,0.95908,0.95886,0.95888,441210000
20220819,05:35:00,0.95887,0.95889,0.95873,0.95873,133240000
20220819,05:40:00,0.95874,0.95880,0.95847,0.95848,374100000
20220819,05:45:00,0.95852,0.95864,0.95833,0.95835,458840000
20220819,05:50:00,0.95835,0.95850,0.95828,0.95845,540820000
20220819,05:55:00,0.95848,0.95859,0.95837,0.95847,668139996
20220819,06:00:00,0.95850,0.95910,0.95844,0.95908,1355330016
20220819,06:05:00,0.95908,0.95914,0.95812,0.95837,851630000
20220819,06:10:00,0.95837,0.95880,0.95831,0.95857,883029996
20220819,06:15:00,0.95859,0.95867,0.95830,0.95835,686610000
20220819,06:20:00,0.95838,0.95850,0.95783,0.95786,1226309984
20220819,06:25:00,0.95786,0.95802,0.95744,0.95744,830099992
20220819,06:30:00,0.95745,0.95755,0.95675,0.95676,1004950000
20220819,06:35:00,0.95677,0.95753,0.95664,0.95752,914110016
20220819,06:40:00,0.95753,0.95830,0.95749,0.95793,1356980000
20220819,06:45:00,0.95795,0.95811,0.95779,0.95786,1108460016
20220819,06:50:00,0.95786,0.95807,0.95749,0.95804,845940000
20220819,06:55:00,0.95801,0.95836,0.95792,0.95826,1097000000
20220819,07:00:00,0.95826,0.95887,0.95826,0.95862,1999250016
20220819,07:05:00,0.95862,0.95867,0.95820,0.95821,1435209968
20220819,07:10:00,0.95826,0.95839,0.95801,0.95815,1006660016
20220819,07:15:00,0.95816,0.95825,0.95760,0.95780,730710000
20220819,07:20:00,0.95781,0.95857,0.95779,0.95843,730780000
20220819,07:25:00,0.95844,0.95851,0.95793,0.95845,945300000
20220819,07:30:00,0.95846,0.95861,0.95809,0.95811,1107190016
20220819,07:35:00,0.95811,0.95829,0.95792,0.95804,1112349984
20220819,07:40:00,0.95804,0.95809,0.95779,0.95791,614830000
20220819,07:45:00,0.95791,0.95791,0.95729,0.95757,853230000
20220819,07:50:00,0.95756,0.95800,0.95746,0.95800,674900016
20220819,07:55:00,0.95800,0.95800,0.95661,0.95665,1196409984
20220819,08:00:00,0.95665,0.95792,0.95662,0.95792,1305360032
20220819,08:05:00,0.95791,0.95792,0.95749,0.95781,1248169984
20220819,08:10:00,0.95782,0.95829,0.95781,0.95825,818420000
20220819,08:15:00,0.95825,0.95827,0.95785,0.95810,891560000
20220819,08:20:00,0.95809,0.95828,0.95772,0.95774,1075060000
20220819,08:25:00,0.95775,0.95785,0.95718,0.95725,721630000
20220819,08:30:00,0.95725,0.95797,0.95722,0.95775,760180000
20220819,08:35:00,0.95778,0.95789,0.95748,0.95768,893010000
20220819,08:40:00,0.95768,0.95771,0.95724,0.95766,799440000
20220819,08:45:00,0.95766,0.95792,0.95747,0.95776,836040000
20220819,08:50:00,0.95776,0.95776,0.95733,0.95742,709280000
20220819,08:55:00,0.95745,0.95751,0.95709,0.95711,751350000
20220819,09:00:00,0.95708,0.95743,0.95699,0.95704,717890000
20220819,09:05:00,0.95704,0.95737,0.95691,0.95696,530710000
20220819,09:10:00,0.95696,0.95720,0.95677,0.95700,597500000
20220819,09:15:00,0.95700,0.95729,0.95678,0.95681,594930000
20220819,09:20:00,0.95683,0.95719,0.95679,0.95704,581680000
20220819,09:25:00,0.95715,0.95717,0.95665,0.95665,507870000
20220819,09:30:00,0.95665,0.95701,0.95630,0.95699,528319996
20220819,09:35:00,0.95699,0.95700,0.95656,0.95656,629540000
20220819,09:40:00,0.95656,0.95656,0.95631,0.95635,654030000
20220819,09:45:00,0.95636,0.95639,0.95620,0.95630,659130000
20220819,09:50:00,0.95629,0.95629,0.95534,0.95543,688030008
20220819,09:55:00,0.95545,0.95603,0.95526,0.95576,567570000
20220819,10:00:00,0.95575,0.95661,0.95575,0.95652,1271480000
20220819,10:05:00,0.95653,0.95695,0.95647,0.95665,793890000
20220819,10:10:00,0.95665,0.95667,0.95626,0.95629,750480000
20220819,10:15:00,0.95628,0.95641,0.95610,0.95639,632790000
20220819,10:20:00,0.95638,0.95645,0.95623,0.95636,604830000
20220819,10:25:00,0.95634,0.95654,0.95609,0.95623,660270000
20220819,10:30:00,0.95624,0.95648,0.95622,0.95622,464210000
20220819,10:35:00,0.95627,0.95660,0.95626,0.95655,630219992
20220819,10:40:00,0.95657,0.95671,0.95652,0.95668,621700000
20220819,10:45:00,0.95668,0.95673,0.95632,0.95632,846000000
20220819,10:50:00,0.95632,0.95652,0.95622,0.95648,649440008
20220819,10:55:00,0.95649,0.95666,0.95643,0.95665,739289992
20220819,11:00:00,0.95664,0.95665,0.95640,0.95640,758500000
20220819,11:05:00,0.95640,0.95651,0.95626,0.95626,667630000
20220819,11:10:00,0.95627,0.95655,0.95626,0.95634,655990000
20220819,11:15:00,0.95634,0.95644,0.95599,0.95642,659310000
20220819,11:20:00,0.95643,0.95691,0.95635,0.95682,835420000
20220819,11:25:00,0.95682,0.95740,0.95682,0.95730,669229992
20220819,11:30:00,0.95730,0.95737,0.95697,0.95724,736210000
20220819,11:35:00,0.95724,0.95740,0.95709,0.95710,804860008
20220819,11:40:00,0.95710,0.95712,0.95650,0.95663,845610000
20220819,11:45:00,0.95663,0.95711,0.95652,0.95680,1010490000
20220819,11:50:00,0.95673,0.95691,0.95650,0.95690,949070000
20220819,11:55:00,0.95689,0.95698,0.95655,0.95671,1112040000
20220819,12:00:00,0.95673,0.95682,0.95632,0.95635,1077300032
20220819,12:05:00,0.95636,0.95652,0.95594,0.95601,1193759984
20220819,12:10:00,0.95599,0.95665,0.95597,0.95641,901520000
20220819,12:15:00,0.95640,0.95673,0.95635,0.95652,755199992
20220819,12:20:00,0.95653,0.95711,0.95650,0.95700,846560000
20220819,12:25:00,0.95701,0.95731,0.95683,0.95702,918900000
20220819,12:30:00,0.95702,0.95715,0.95681,0.95688,971330000
20220819,12:35:00,0.95688,0.95702,0.95658,0.95683,832919992
20220819,12:40:00,0.95686,0.95704,0.95634,0.95661,1172510000
20220819,12:45:00,0.95659,0.95674,0.95632,0.95668,843469992
20220819,12:50:00,0.95669,0.95674,0.95626,0.95654,1302989968
20220819,12:55:00,0.95652,0.95667,0.95613,0.95614,1299290016
20220819,13:00:00,0.95614,0.95642,0.95582,0.95631,1377910016
20220819,13:05:00,0.95632,0.95640,0.95603,0.95622,1120270000
20220819,13:10:00,0.95623,0.95660,0.95618,0.95646,1114230000
20220819,13:15:00,0.95648,0.95683,0.95639,0.95683,846880000
20220819,13:20:00,0.95683,0.95703,0.95672,0.95677,1039749984
20220819,13:25:00,0.95673,0.95727,0.95668,0.95716,945029992
20220819,13:30:00,0.95716,0.95767,0.95697,0.95736,1457129984
20220819,13:35:00,0.95734,0.95748,0.95707,0.95740,1585480016
20220819,13:40:00,0.95739,0.95793,0.95732,0.95735,1426590016
20220819,13:45:00,0.95735,0.95787,0.95713,0.95774,1769300000
20220819,13:50:00,0.95774,0.95785,0.95730,0.95761,1156510032
20220819,13:55:00,0.95761,0.95819,0.95753,0.95802,924000000
20220819,14:00:00,0.95802,0.95857,0.95787,0.95846,1184049984
20220819,14:05:00,0.95846,0.95861,0.95825,0.95847,1202239984
20220819,14:10:00,0.95847,0.95863,0.95817,0.95863,1242059984
20220819,14:15:00,0.95863,0.95889,0.95849,0.95865,997220000
20220819,14:20:00,0.95865,0.95866,0.95805,0.95832,1211940000
20220819,14:25:00,0.95832,0.95889,0.95830,0.95878,939530000
20220819,14:30:00,0.95878,0.95924,0.95867,0.95910,717419996
20220819,14:35:00,0.95910,0.95935,0.95892,0.95915,874700000
20220819,14:40:00,0.95915,0.95941,0.95907,0.95939,710689992
20220819,14:45:00,0.95938,0.95938,0.95858,0.95878,942359992
20220819,14:50:00,0.95885,0.95925,0.95845,0.95909,1357570000
20220819,14:55:00,0.95909,0.95950,0.95889,0.95904,1285560016
20220819,15:00:00,0.95907,0.95920,0.95883,0.95896,1000060016
20220819,15:05:00,0.95898,0.95961,0.95864,0.95947,875490000
20220819,15:10:00,0.95946,0.95966,0.95924,0.95953,659980000
20220819,15:15:00,0.95953,0.95971,0.95948,0.95961,607059992
20220819,15:20:00,0.95961,0.95964,0.95910,0.95911,703220000
20220819,15:25:00,0.95914,0.95942,0.95871,0.95881,802590000
20220819,15:30:00,0.95881,0.95909,0.95855,0.95900,802280000
20220819,15:35:00,0.95902,0.95902,0.95867,0.95891,660430000
20220819,15:40:00,0.95893,0.95894,0.95850,0.95879,511370000
20220819,15:45:00,0.95878,0.95895,0.95870,0.95874,420509996
20220819,15:50:00,0.95873,0.95903,0.95846,0.95878,812560000
20220819,15:55:00,0.95878,0.95908,0.95865,0.95906,606449992
20220819,16:00:00,0.95905,0.95905,0.95865,0.95870,566040000
20220819,16:05:00,0.95870,0.95895,0.95865,0.95888,508349996
20220819,16:10:00,0.95888,0.95894,0.95859,0.95890,553040000
20220819,16:15:00,0.95889,0.95922,0.95874,0.95918,492780000
20220819,16:20:00,0.95920,0.95932,0.95915,0.95926,435919996
20220819,16:25:00,0.95928,0.95933,0.95907,0.95917,279110000
20220819,16:30:00,0.95917,0.95944,0.95905,0.95905,438390000
20220819,16:35:00,0.95906,0.95914,0.95905,0.95909,303590000
20220819,16:40:00,0.95912,0.95947,0.95906,0.95946,449410000
20220819,16:45:00,0.95945,0.95950,0.95931,0.95950,284010000
20220819,16:50:00,0.95955,0.95976,0.95941,0.95963,387830000
20220819,16:55:00,0.95964,0.95975,0.95923,0.95928,609130000
20220819,17:00:00,0.95928,0.95931,0.95901,0.95908,526770000
20220819,17:05:00,0.95906,0.95913,0.95872,0.95872,639460000
20220819,17:10:00,0.95872,0.95878,0.95827,0.95849,647800000
20220819,17:15:00,0.95849,0.95853,0.95824,0.95853,407220000
20220819,17:20:00,0.95852,0.95855,0.95817,0.95841,416210000
20220819,17:25:00,0.95841,0.95865,0.95833,0.95864,394460000
20220819,17:30:00,0.95865,0.95876,0.95858,0.95871,502390000
20220819,17:35:00,0.95871,0.95876,0.95865,0.95871,212830000
20220819,17:40:00,0.95871,0.95886,0.95864,0.95864,268270000
20220819,17:45:00,0.95864,0.95867,0.95830,0.95837,355770008
20220819,17:50:00,0.95837,0.95851,0.95831,0.95841,368060000
20220819,17:55:00,0.95840,0.95856,0.95823,0.95835,405110008
20220819,18:00:00,0.95837,0.95850,0.95834,0.95841,530340000
20220819,18:05:00,0.95840,0.95860,0.95834,0.95856,334360000
20220819,18:10:00,0.95855,0.95879,0.95839,0.95879,454080000
20220819,18:15:00,0.95879,0.95898,0.95874,0.95884,380650000
20220819,18:20:00,0.95883,0.95884,0.95844,0.95846,317529996
20220819,18:25:00,0.95846,0.95853,0.95832,0.95848,308220000
20220819,18:30:00,0.95847,0.95847,0.95827,0.95844,256060000
20220819,18:35:00,0.95844,0.95894,0.95844,0.95893,320400000
20220819,18:40:00,0.95892,0.95902,0.95881,0.95886,529800000
20220819,18:45:00,0.95886,0.95903,0.95882,0.95900,561590000
20220819,18:50:00,0.95899,0.95919,0.95896,0.95910,461210000
20220819,18:55:00,0.95910,0.95928,0.95898,0.95918,664700000
20220819,19:00:00,0.95917,0.95917,0.95903,0.95909,549870000
20220819,19:05:00,0.95908,0.95912,0.95882,0.95911,350519996
20220819,19:10:00,0.95911,0.95914,0.95894,0.95904,392420000
20220819,19:15:00,0.95908,0.95908,0.95879,0.95879,269880000
20220819,19:20:00,0.95880,0.95902,0.95879,0.95893,195350004
20220819,19:25:00,0.95892,0.95902,0.95886,0.95897,161190000
20220819,19:30:00,0.95896,0.95897,0.95871,0.95896,370460000
20220819,19:35:00,0.95896,0.95897,0.95881,0.95883,254030000
20220819,19:40:00,0.95883,0.95896,0.95875,0.95877,389849996
20220819,19:45:00,0.95877,0.95892,0.95874,0.95875,405760000
20220819,19:50:00,0.95875,0.95879,0.95863,0.95865,425950000
20220819,19:55:00,0.95866,0.95874,0.95847,0.95850,369640008
20220819,20:00:00,0.95853,0.95884,0.95838,0.95873,495820000
20220819,20:05:00,0.95873,0.95884,0.95862,0.95878,137850001
20220819,20:10:00,0.95878,0.95882,0.95875,0.95878,122060000
20220819,20:15:00,0.95877,0.95880,0.95866,0.95869,75700000
20220819,20:20:00,0.95871,0.95891,0.95871,0.95891,44800000
20220819,20:25:00,0.95892,0.95900,0.95851,0.95855,177330000
20220819,20:30:00,0.95854,0.95864,0.95854,0.95863,69740000
20220819,20:35:00,0.95865,0.95869,0.95865,0.95869,176120000
20220819,20:40:00,0.95868,0.95876,0.95865,0.95866,298650008
20220819,20:45:00,0.95862,0.95866,0.95858,0.95859,68340000
20220819,20:50:00,0.95858,0.95885,0.95858,0.95880,168520000
20220819,20:55:00,0.95878,0.95924,0.95855,0.95864,1047090000
20220821,21:30:00,0.95717,0.95835,0.95716,0.95834,30270000
20220821,21:35:00,0.95736,0.95836,0.95736,0.95736,9040000
20220821,21:40:00,0.95836,0.95836,0.95736,0.95831,9460000
20220821,21:45:00,0.95736,0.95836,0.95734,0.95836,13200000
20220821,21:50:00,0.95708,0.95836,0.95708,0.95728,6900000
20220821,21:55:00,0.95835,0.95836,0.95708,0.95836,7500000
20220821,22:00:00,0.95836,0.95877,0.95793,0.95850,296400000
20220821,22:05:00,0.95852,0.95865,0.95849,0.95859,301960000
20220821,22:10:00,0.95859,0.95860,0.95851,0.95856,217570000
20220821,22:15:00,0.95856,0.95866,0.95836,0.95865,193570000
20220821,22:20:00,0.95865,0.95872,0.95848,0.95855,37520000
20220821,22:25:00,0.95868,0.95870,0.95848,0.95870,9280000
20220821,22:30:00,0.95856,0.95870,0.95854,0.95865,143700000
20220821,22:35:00,0.95864,0.95866,0.95840,0.95859,381630000
20220821,22:40:00,0.95857,0.95862,0.95839,0.95848,397690004
20220821,22:45:00,0.95852,0.95873,0.95846,0.95857,258100000
20220821,22:50:00,0.95857,0.95874,0.95846,0.95871,799090000
20220821,22:55:00,0.95870,0.95883,0.95867,0.95878,344610000
20220821,23:00:00,0.95878,0.95888,0.95857,0.95859,526030008
20220821,23:05:00,0.95863,0.95865,0.95844,0.95852,545140000
20220821,23:10:00,0.95851,0.95860,0.95845,0.95851,500440000
20220821,23:15:00,0.95849,0.95858,0.95845,0.95847,336040004
20220821,23:20:00,0.95846,0.95860,0.95845,0.95859,304730000
20220821,23:25:00,0.95859,0.95882,0.95855,0.95873,258270000
20220821,23:30:00,0.95875,0.95883,0.95860,0.95863,611090000
20220821,23:35:00,0.95864,0.95879,0.95858,0.95876,336530000
20220821,23:40:00,0.95876,0.95884,0.95858,0.95884,594740000
20220821,23:45:00,0.95884,0.95899,0.95883,0.95887,507260000
20220821,23:50:00,0.95888,0.95895,0.95884,0.95890,371550000
20220821,23:55:00,0.95891,0.95897,0.95873,0.95873,574440000
20220822,00:00:00,0.95873,0.95907,0.95860,0.95868,812980000
20220822,00:05:00,0.95866,0.95902,0.95857,0.95897,541480000
20220822,00:10:00,0.95896,0.95896,0.95867,0.95884,458770000
20220822,00:15:00,0.95884,0.95900,0.95859,0.95900,343320000
20220822,00:20:00,0.95900,0.95937,0.95900,0.95935,435230000
20220822,00:25:00,0.95935,0.95971,0.95935,0.95967,424820000
20220822,00:30:00,0.95967,0.95969,0.95940,0.95948,344400000
20220822,00:35:00,0.95947,0.95947,0.95916,0.95918,414190000
20220822,00:40:00,0.95920,0.95944,0.95913,0.95944,367380000
20220822,00:45:00,0.95942,0.95954,0.95933,0.95954,424130000
20220822,00:50:00,0.95954,0.95959,0.95931,0.95931,687500000
20220822,00:55:00,0.95933,0.95983,0.95926,0.95970,589610000
20220822,01:00:00,0.95972,0.95978,0.95952,0.95953,592189998
20220822,01:05:00,0.95953,0.95972,0.95946,0.95964,359380002
20220822,01:10:00,0.95965,0.95975,0.95952,0.95968,443320000
20220822,01:15:00,0.95968,0.95978,0.95946,0.95968,483180000
20220822,01:20:00,0.95967,0.95973,0.95948,0.95951,371160000
20220822,01:25:00,0.95953,0.95962,0.95904,0.95908,362170000
20220822,01:30:00,0.95913,0.95929,0.95905,0.95919,763150000
20220822,01:35:00,0.95919,0.95938,0.95913,0.95918,463290000
20220822,01:40:00,0.95918,0.95945,0.95917,0.95924,401100000
20220822,01:45:00,0.95924,0.95929,0.95905,0.95921,329150000
20220822,01:50:00,0.95921,0.95928,0.95909,0.95926,245529998
20220822,01:55:00,0.95926,0.95938,0.95924,0.95934,325310000
20220822,02:00:00,0.95932,0.95932,0.95913,0.95913,324710000
20220822,02:05:00,0.95915,0.95971,0.95915,0.95968,545270000
20220822,02:10:00,0.95967,0.95971,0.95953,0.95953,338590000
20220822,02:15:00,0.95951,0.95951,0.95925,0.95928,354970000
20220822,02:20:00,0.95927,0.95936,0.95903,0.95912,246420000
20220822,02:25:00,0.95913,0.95928,0.95904,0.95928,147760001
20220822,02:30:00,0.95927,0.95940,0.95927,0.95936,249540000
20220822,02:35:00,0.95936,0.95938,0.95911,0.95912,324960000
20220822,02:40:00,0.95912,0.95939,0.95912,0.95929,252270000
20220822,02:45:00,0.95929,0.95938,0.95926,0.95931,190319998
20220822,02:50:00,0.95933,0.95933,0.95906,0.95907,229900000
20220822,02:55:00,0.95906,0.95906,0.95851,0.95854,596690000
20220822,03:00:00,0.95854,0.95884,0.95853,0.95870,717700000
20220822,03:05:00,0.95868,0.95877,0.95848,0.95849,824700000
20220822,03:10:00,0.95850,0.95858,0.95837,0.95855,652340000
20220822,03:15:00,0.95854,0.95862,0.95844,0.95848,267640000
20220822,03:20:00,0.95847,0.95876,0.95847,0.95871,230350000
20220822,03:25:00,0.95870,0.95889,0.95870,0.95884,155540000
20220822,03:30:00,0.95883,0.95897,0.95874,0.95894,170240000
20220822,03:35:00,0.95892,0.95902,0.95887,0.95891,213390000
20220822,03:40:00,0.95891,0.95896,0.95888,0.95891,174660000
20220822,03:45:00,0.95891,0.95903,0.95885,0.95899,180950000
20220822,03:50:00,0.95896,0.95899,0.95884,0.95893,181470000
20220822,03:55:00,0.95893,0.95894,0.95874,0.95874,126830000
20220822,04:00:00,0.95875,0.95882,0.95872,0.95878,219690000
20220822,04:05:00,0.95878,0.95894,0.95875,0.95892,196810000
20220822,04:10:00,0.95893,0.95894,0.95887,0.95892,74540000
20220822,04:15:00,0.95893,0.95895,0.95877,0.95877,239220000
20220822,04:20:00,0.95877,0.95878,0.95860,0.95863,152349998
20220822,04:25:00,0.95864,0.95869,0.95855,0.95864,232020000
20220822,04:30:00,0.95865,0.95880,0.95862,0.95880,154140000
20220822,04:35:00,0.95881,0.95888,0.95875,0.95887,223920000
20220822,04:40:00,0.95886,0.95890,0.95869,0.95879,140870001
20220822,04:45:00,0.95879,0.95889,0.95876,0.95880,124560000
20220822,04:50:00,0.95877,0.95913,0.95871,0.95910,300560000
20220822,04:55:00,0.95910,0.95917,0.95889,0.95892,324610000
20220822,05:00:00,0.95893,0.95903,0.95888,0.95894,382540000
20220822,05:05:00,0.95896,0.95915,0.95896,0.95901,381000000
20220822,05:10:00,0.95900,0.95901,0.95879,0.95897,350410000
20220822,05:15:00,0.95898,0.95898,0.95874,0.95878,349290000
20220822,05:20:00,0.95878,0.95891,0.95870,0.95889,237050000
20220822,05:25:00,0.95890,0.95894,0.95884,0.95885,241570004
20220822,05:30:00,0.95884,0.95888,0.95863,0.95888,263359998
20220822,05:35:00,0.95888,0.95901,0.95882,0.95897,382540000
20220822,05:40:00,0.95896,0.95899,0.95879,0.95886,322800004
20220822,05:45:00,0.95890,0.95902,0.95887,0.95897,373450000
20220822,05:50:00,0.95897,0.95926,0.95897,0.95919,525430008
20220822,05:55:00,0.95920,0.95946,0.95915,0.95946,493310000
20220822,06:00:00,0.95945,0.96012,0.95937,0.96008,875800000
20220822,06:05:00,0.96008,0.96035,0.96000,0.96018,646410000
20220822,06:10:00,0.96019,0.96025,0.95981,0.95989,918000000
20220822,06:15:00,0.95989,0.96004,0.95970,0.95978,700050008
20220822,06:20:00,0.95977,0.95990,0.95924,0.95960,1055980016
20220822,06:25:00,0.95962,0.95969,0.95944,0.95967,549170000
20220822,06:30:00,0.95967,0.96000,0.95967,0.95987,595320000
20220822,06:35:00,0.95989,0.95992,0.95965,0.95992,765470000
20220822,06:40:00,0.95989,0.96018,0.95983,0.96012,605570000
20220822,06:45:00,0.96011,0.96011,0.95951,0.95959,961960000
20220822,06:50:00,0.95959,0.95977,0.95947,0.95968,755120000
20220822,06:55:00,0.95969,0.95991,0.95955,0.95991,862530000
20220822,07:00:00,0.95990,0.96010,0.95967,0.95990,1385350000
20220822,07:05:00,0.95989,0.96002,0.95934,0.95934,944690000
20220822,07:10:00,0.95934,0.95964,0.95881,0.95885,1049750000
20220822,07:15:00,0.95882,0.95905,0.95856,0.95866,891749992
20220822,07:20:00,0.95868,0.95898,0.95846,0.95871,790779992
20220822,07:25:00,0.95871,0.95921,0.95870,0.95919,870550000
20220822,07:30:00,0.95918,0.95944,0.95902,0.95942,709490000
20220822,07:35:00,0.95943,0.95961,0.95938,0.95950,572820000
20220822,07:40:00,0.95948,0.95960,0.95932,0.95960,560190000
20220822,07:45:00,0.95958,0.96011,0.95957,0.96000,955320000
20220822,07:50:00,0.95998,0.95999,0.95973,0.95985,1062410000
20220822,07:55:00,0.95984,0.95991,0.95938,0.95965,1056290016
20220822,08:00:00,0.95964,0.96001,0.95954,0.95961,1323780000
20220822,08:05:00,0.95964,0.96031,0.95940,0.96031,981570000
20220822,08:10:00,0.96032,0.96043,0.95992,0.95997,919820000
20220822,08:15:00,0.95997,0.96048,0.95997,0.96019,847100000
20220822,08:20:00,0.96019,0.96019,0.95954,0.95954,932480000
20220822,08:25:00,0.95953,0.95964,0.95861,0.95861,1243650016
20220822,08:30:00,0.95863,0.95872,0.95796,0.95822,1392680032
20220822,08:35:00,0.95822,0.95859,0.95822,0.95846,1119080000
20220822,08:40:00,0.95846,0.95907,0.95841,0.95899,1206150000
20220822,08:45:00,0.95899,0.95944,0.95878,0.95936,1402159952
20220822,08:50:00,0.95935,0.95940,0.95888,0.95895,1041270000
20220822,08:55:00,0.95896,0.95922,0.95886,0.95909,960380000
20220822,09:00:00,0.95910,0.95944,0.95900,0.95937,1113900000
20220822,09:05:00,0.95937,0.96000,0.95930,0.95981,1064630000
20220822,09:10:00,0.95981,0.96014,0.95976,0.96008,943180000
20220822,09:15:00,0.96009,0.96014,0.95983,0.95996,964340000
20220822,09:20:00,0.95996,0.96001,0.95965,0.95976,967320000
20220822,09:25:00,0.95977,0.96001,0.95977,0.95990,844650000
20220822,09:30:00,0.95990,0.96003,0.95976,0.95977,1012100000
20220822,09:35:00,0.95978,0.96001,0.95976,0.95982,882760000
20220822,09:40:00,0.95981,0.95991,0.95940,0.95946,778340000
20220822,09:45:00,0.95947,0.95971,0.95928,0.95959,830170000
20220822,09:50:00,0.95958,0.95965,0.95897,0.95899,849289992
20220822,09:55:00,0.95898,0.95903,0.95856,0.95857,734040000
20220822,10:00:00,0.95860,0.95919,0.95858,0.95915,805170000
20220822,10:05:00,0.95913,0.95918,0.95882,0.95890,551020000
20220822,10:10:00,0.95891,0.95894,0.95826,0.95873,1166790016
20220822,10:15:00,0.95873,0.95896,0.95856,0.95884,1005920000
20220822,10:20:00,0.95884,0.95918,0.95883,0.95896,929190000
20220822,10:25:00,0.95897,0.95924,0.95865,0.95869,794010000
20220822,10:30:00,0.95868,0.95911,0.95868,0.95907,687720000
20220822,10:35:00,0.95906,0.95910,0.95884,0.95894,461740000
20220822,10:40:00,0.95893,0.95932,0.95885,0.95929,623700000
20220822,10:45:00,0.95929,0.95933,0.95848,0.95863,744130000
20220822,10:50:00,0.95863,0.95895,0.95858,0.95877,647540008
20220822,10:55:00,0.95875,0.95886,0.95839,0.95881,997920000
20220822,11:00:00,0.95880,0.95882,0.95851,0.95869,444930004
20220822,11:05:00,0.95870,0.95886,0.95860,0.95874,564030000
20220822,11:10:00,0.95874,0.95885,0.95858,0.95866,617200000
20220822,11:15:00,0.95866,0.95878,0.95856,0.95866,593390000
20220822,11:20:00,0.95868,0.95879,0.95838,0.95853,667580000
20220822,11:25:00,0.95856,0.95882,0.95851,0.95868,735360000
20220822,11:30:00,0.95867,0.95873,0.95849,0.95868,646010000
20220822,11:35:00,0.95869,0.95880,0.95816,0.95822,731709996
20220822,11:40:00,0.95821,0.95833,0.95814,0.95817,664150000
20220822,11:45:00,0.95817,0.95821,0.95777,0.95806,726450000
20220822,11:50:00,0.95807,0.95823,0.95765,0.95765,752809992
20220822,11:55:00,0.95765,0.95785,0.95734,0.95752,954360016
20220822,12:00:00,0.95752,0.95795,0.95750,0.95782,665910000
20220822,12:05:00,0.95781,0.95813,0.95778,0.95795,981310000
20220822,12:10:00,0.95796,0.95802,0.95767,0.95792,869300000
20220822,12:15:00,0.95794,0.95828,0.95771,0.95786,1159040016
20220822,12:20:00,0.95785,0.95790,0.95746,0.95773,966890000
20220822,12:25:00,0.95773,0.95775,0.95748,0.95749,837419984
20220822,12:30:00,0.95750,0.95782,0.95747,0.95781,778860000
20220822,12:35:00,0.95781,0.95800,0.95771,0.95799,861630000
20220822,12:40:00,0.95800,0.95840,0.95800,0.95834,966860000
20220822,12:45:00,0.95838,0.95877,0.95827,0.95869,1012120016
20220822,12:50:00,0.95870,0.95882,0.95846,0.95847,804910000
20220822,12:55:00,0.95847,0.95851,0.95803,0.95826,850880000
20220822,13:00:00,0.95826,0.95890,0.95820,0.95866,1025130000
20220822,13:05:00,0.95867,0.95906,0.95856,0.95894,847070000
20220822,13:10:00,0.95894,0.95895,0.95844,0.95860,967130000
20220822,13:15:00,0.95860,0.95883,0.95844,0.95881,841830000
20220822,13:20:00,0.95881,0.95893,0.95847,0.95851,991520000
20220822,13:25:00,0.95852,0.95860,0.95833,0.95845,855180000
20220822,13:30:00,0.95846,0.95891,0.95841,0.95872,1211589984
20220822,13:35:00,0.95872,0.95906,0.95862,0.95868,1091520000
20220822,13:40:00,0.95868,0.95931,0.95868,0.95918,1197919968
20220822,13:45:00,0.95917,0.95937,0.95897,0.95928,1206160000
20220822,13:50:00,0.95927,0.95990,0.95927,0.95988,1414080000
20220822,13:55:00,0.95988,0.96036,0.95981,0.96035,1526790000
20220822,14:00:00,0.96034,0.96044,0.95993,0.96013,1334799984
20220822,14:05:00,0.96013,0.96038,0.96002,0.96031,1331329984
20220822,14:10:00,0.96032,0.96042,0.95978,0.95978,1266270016
20220822,14:15:00,0.95979,0.96021,0.95973,0.96000,998199984
20220822,14:20:00,0.95999,0.96190,0.95993,0.96187,1498320000
20220822,14:25:00,0.96187,0.96331,0.96177,0.96242,1834720032
20220822,14:30:00,0.96243,0.96279,0.96181,0.96194,1674000000
20220822,14:35:00,0.96194,0.96236,0.96173,0.96188,1232340000
20220822,14:40:00,0.96188,0.96240,0.96142,0.96238,1488090016
20220822,14:45:00,0.96240,0.96273,0.96187,0.96269,1428999968
20220822,14:50:00,0.96269,0.96324,0.96261,0.96319,1283600000
20220822,14:55:00,0.96319,0.96343,0.96291,0.96332,1531480000
20220822,15:00:00,0.96331,0.96332,0.96282,0.96326,1588280000
20220822,15:05:00,0.96327,0.96380,0.96324,0.96344,1127909984
20220822,15:10:00,0.96344,0.96364,0.96337,0.96364,1089830000
20220822,15:15:00,0.96364,0.96452,0.96359,0.96406,1147260000
20220822,15:20:00,0.96406,0.96471,0.96396,0.96466,894460000
20220822,15:25:00,0.96464,0.96582,0.96464,0.96581,1423980016
20220822,15:30:00,0.96585,0.96585,0.96490,0.96505,1247639984
20220822,15:35:00,0.96505,0.96514,0.96480,0.96505,966240000
20220822,15:40:00,0.96508,0.96511,0.96446,0.96463,1129050016
20220822,15:45:00,0.96464,0.96527,0.96462,0.96510,1229669984
20220822,15:50:00,0.96509,0.96510,0.96461,0.96471,984220000
20220822,15:55:00,0.96471,0.96533,0.96454,0.96533,996310000
20220822,16:00:00,0.96532,0.96542,0.96495,0.96541,1096440000
20220822,16:05:00,0.96542,0.96548,0.96490,0.96490,862430000
20220822,16:10:00,0.96490,0.96498,0.96458,0.96463,633790008
20220822,16:15:00,0.96463,0.96463,0.96436,0.96444,893230000
20220822,16:20:00,0.96444,0.96445,0.96390,0.96393,679260000
20220822,16:25:00,0.96394,0.96394,0.96373,0.96387,552850000
20220822,16:30:00,0.96387,0.96398,0.96365,0.96369,501070000
20220822,16:35:00,0.96370,0.96371,0.96340,0.96347,542220008
20220822,16:40:00,0.96345,0.96387,0.96343,0.96374,520360004
20220822,16:45:00,0.96374,0.96400,0.96369,0.96396,695040000
20220822,16:50:00,0.96396,0.96396,0.96374,0.96393,552080000
20220822,16:55:00,0.96394,0.96429,0.96391,0.96429,586269992
20220822,17:00:00,0.96429,0.96435,0.96413,0.96429,676270000
20220822,17:05:00,0.96430,0.96432,0.96406,0.96428,653690016
20220822,17:10:00,0.96428,0.96458,0.96422,0.96426,820160000
20220822,17:15:00,0.96426,0.96441,0.96421,0.96429,686200000
20220822,17:20:00,0.96431,0.96462,0.96429,0.96461,401890000
20220822,17:25:00,0.96461,0.96461,0.96426,0.96429,405560000
20220822,17:30:00,0.96429,0.96463,0.96429,0.96454,461360000
20220822,17:35:00,0.96454,0.96456,0.96430,0.96434,377320000
20220822,17:40:00,0.96435,0.96441,0.96403,0.96406,340290000
20220822,17:45:00,0.96406,0.96419,0.96405,0.96414,432140000
20220822,17:50:00,0.96415,0.96431,0.96414,0.96431,348110000
20220822,17:55:00,0.96432,0.96483,0.96428,0.96477,451000000
20220822,18:00:00,0.96475,0.96483,0.96457,0.96457,440860000
20220822,18:05:00,0.96458,0.96462,0.96437,0.96448,377150004
20220822,18:10:00,0.96447,0.96454,0.96439,0.96441,344220000
20220822,18:15:00,0.96441,0.96447,0.96431,0.96433,298940000
20220822,18:20:00,0.96433,0.96472,0.96428,0.96471,263559998
20220822,18:25:00,0.96472,0.96472,0.96456,0.96466,307880008
20220822,18:30:00,0.96467,0.96470,0.96447,0.96456,277270000
20220822,18:35:00,0.96456,0.96477,0.96451,0.96477,400740000
20220822,18:40:00,0.96476,0.96498,0.96476,0.96491,479580000
20220822,18:45:00,0.96491,0.96494,0.96480,0.96489,311700000
20220822,18:50:00,0.96484,0.96484,0.96457,0.96463,324770000
20220822,18:55:00,0.96463,0.96485,0.96437,0.96485,704059984
20220822,19:00:00,0.96485,0.96488,0.96436,0.96441,371440000
20220822,19:05:00,0.96440,0.96446,0.96428,0.96444,295290000
20220822,19:10:00,0.96443,0.96446,0.96416,0.96416,437920000
20220822,19:15:00,0.96417,0.96425,0.96410,0.96424,394980000
20220822,19:20:00,0.96424,0.96429,0.96414,0.96419,192999996
20220822,19:25:00,0.96416,0.96426,0.96406,0.96420,314010000
20220822,19:30:00,0.96423,0.96432,0.96410,0.96429,277440000
20220822,19:35:00,0.96428,0.96434,0.96421,0.96425,379990000
20220822,19:40:00,0.96425,0.96455,0.96422,0.96451,368990000
20220822,19:45:00,0.96451,0.96451,0.96420,0.96422,310540000
20220822,19:50:00,0.96422,0.96444,0.96407,0.96442,339260000
20220822,19:55:00,0.96444,0.96449,0.96403,0.96404,328990000
20220822,20:00:00,0.96403,0.96426,0.96403,0.96424,263360000
20220822,20:05:00,0.96424,0.96437,0.96420,0.96429,125220000
20220822,20:10:00,0.96428,0.96432,0.96422,0.96422,71180000
20220822,20:15:00,0.96423,0.96440,0.96423,0.96440,50570000
20220822,20:20:00,0.96439,0.96440,0.96437,0.96437,23420000
20220822,20:25:00,0.96437,0.96447,0.96433,0.96438,110230000
20220822,20:30:00,0.96437,0.96437,0.96419,0.96424,116220000
20220822,20:35:00,0.96424,0.96442,0.96420,0.96442,243960000
20220822,20:40:00,0.96442,0.96452,0.96437,0.96450,287300000
20220822,20:45:00,0.96450,0.96465,0.96449,0.96461,106280000
20220822,20:50:00,0.96460,0.96460,0.96448,0.96449,187470000
20220822,20:55:00,0.96449,0.96449,0.96383,0.96383,368090000
20220822,21:00:00,0.96370,0.96370,0.96370,0.96370,440000
20220822,21:05:00,0.96335,0.96370,0.96316,0.96370,12560000
20220822,21:10:00,0.96385,0.96391,0.96222,0.96222,27020000
20220822,21:15:00,0.96347,0.96369,0.96222,0.96347,13120000
20220822,21:20:00,0.96368,0.96369,0.96368,0.96368,6519999
20220822,21:25:00,0.96370,0.96370,0.96332,0.96332,10759999
20220822,21:30:00,0.96369,0.96377,0.96332,0.96377,15420000
20220822,21:35:00,0.96343,0.96373,0.96338,0.96368,19800000
20220822,21:40:00,0.96366,0.96368,0.96334,0.96334,7320000
20220822,21:45:00,0.96345,0.96385,0.96332,0.96341,47339999
20220822,21:50:00,0.96332,0.96389,0.96332,0.96387,62900000
20220822,21:55:00,0.96387,0.96387,0.96349,0.96375,40220000
20220822,22:00:00,0.96375,0.96407,0.96366,0.96392,478100000
20220822,22:05:00,0.96396,0.96410,0.96389,0.96394,295779998
20220822,22:10:00,0.96397,0.96401,0.96393,0.96401,180349998
20220822,22:15:00,0.96400,0.96402,0.96398,0.96401,114980000
20220822,22:20:00,0.96403,0.96409,0.96400,0.96401,163620000
20220822,22:25:00,0.96400,0.96405,0.96395,0.96397,284100000
20220822,22:30:00,0.96397,0.96403,0.96396,0.96398,711960000
20220822,22:35:00,0.96398,0.96404,0.96382,0.96384,505750000
20220822,22:40:00,0.96384,0.96389,0.96380,0.96381,649390000
20220822,22:45:00,0.96382,0.96391,0.96379,0.96390,659560000
20220822,22:50:00,0.96392,0.96392,0.96377,0.96381,393590000
20220822,22:55:00,0.96379,0.96392,0.96377,0.96388,157540000
20220822,23:00:00,0.96389,0.96396,0.96386,0.96392,245440000
20220822,23:05:00,0.96392,0.96418,0.96390,0.96405,235290002
20220822,23:10:00,0.96408,0.96421,0.96405,0.96416,192699998
20220822,23:15:00,0.96417,0.96452,0.96414,0.96452,336060000
20220822,23:20:00,0.96452,0.96453,0.96442,0.96447,213920000
20220822,23:25:00,0.96446,0.96455,0.96442,0.96452,219820000
20220822,23:30:00,0.96452,0.96453,0.96434,0.96444,251950000
20220822,23:35:00,0.96442,0.96448,0.96430,0.96433,194570000
20220822,23:40:00,0.96433,0.96433,0.96423,0.96423,91290000
20220822,23:45:00,0.96424,0.96432,0.96421,0.96427,432990000
20220822,23:50:00,0.96427,0.96442,0.96421,0.96442,190539996
20220822,23:55:00,0.96442,0.96451,0.96437,0.96440,259800000
20220823,00:00:00,0.96439,0.96522,0.96431,0.96509,1197819984
20220823,00:05:00,0.96509,0.96518,0.96492,0.96493,545060000
20220823,00:10:00,0.96493,0.96517,0.96480,0.96511,509530000
20220823,00:15:00,0.96510,0.96538,0.96499,0.96501,621960000
20220823,00:20:00,0.96501,0.96504,0.96477,0.96478,496400000
20220823,00:25:00,0.96479,0.96483,0.96435,0.96443,768330000
20220823,00:30:00,0.96443,0.96449,0.96423,0.96427,616500000
20220823,00:35:00,0.96428,0.96428,0.96373,0.96397,991730000
20220823,00:40:00,0.96397,0.96416,0.96396,0.96407,605920000
20220823,00:45:00,0.96407,0.96418,0.96402,0.96408,371350000
20220823,00:50:00,0.96408,0.96417,0.96382,0.96386,390560000
20220823,00:55:00,0.96385,0.96403,0.96351,0.96403,1006770016
20220823,01:00:00,0.96403,0.96407,0.96380,0.96393,655190000
20220823,01:05:00,0.96392,0.96395,0.96349,0.96365,636490000
20220823,01:10:00,0.96365,0.96384,0.96363,0.96368,367160000
20220823,01:15:00,0.96368,0.96377,0.96350,0.96361,581829996
20220823,01:20:00,0.96358,0.96372,0.96350,0.96367,464170000
20220823,01:25:00,0.96365,0.96371,0.96359,0.96368,355620000
20220823,01:30:00,0.96370,0.96406,0.96368,0.96402,313410000
20220823,01:35:00,0.96391,0.96399,0.96387,0.96395,455760000
20220823,01:40:00,0.96396,0.96404,0.96380,0.96402,386430000
20220823,01:45:00,0.96400,0.96414,0.96385,0.96399,436240000
20220823,01:50:00,0.96400,0.96406,0.96381,0.96384,472150000
20220823,01:55:00,0.96383,0.96390,0.96363,0.96364,373030000
20220823,02:00:00,0.96364,0.96404,0.96357,0.96404,409009996
20220823,02:05:00,0.96404,0.96412,0.96391,0.96396,262430000
20220823,02:10:00,0.96395,0.96403,0.96365,0.96375,192380000
20220823,02:15:00,0.96376,0.96401,0.96376,0.96398,222030000
20220823,02:20:00,0.96396,0.96396,0.96371,0.96386,230780000
20220823,02:25:00,0.96386,0.96401,0.96385,0.96392,263540000
20220823,02:30:00,0.96392,0.96409,0.96391,0.96407,293090000
20220823,02:35:00,0.96405,0.96413,0.96400,0.96401,222260000
20220823,02:40:00,0.96399,0.96405,0.96386,0.96387,262459998
20220823,02:45:00,0.96387,0.96388,0.96351,0.96354,270170000
20220823,02:50:00,0.96354,0.96360,0.96349,0.96351,206850000
20220823,02:55:00,0.96354,0.96364,0.96348,0.96355,435690000
20220823,03:00:00,0.96358,0.96369,0.96352,0.96367,268810000
20220823,03:05:00,0.96366,0.96385,0.96365,0.96381,333340000
20220823,03:10:00,0.96382,0.96396,0.96376,0.96379,540740000
20220823,03:15:00,0.96378,0.96382,0.96367,0.96375,268199998
20220823,03:20:00,0.96373,0.96374,0.96351,0.96355,285330004
20220823,03:25:00,0.96356,0.96357,0.96347,0.96356,678460000
20220823,03:30:00,0.96355,0.96373,0.96354,0.96373,221580000
20220823,03:35:00,0.96371,0.96380,0.96363,0.96368,323360000
20220823,03:40:00,0.96367,0.96379,0.96365,0.96369,135990000
20220823,03:45:00,0.96372,0.96379,0.96361,0.96361,75820000
20220823,03:50:00,0.96365,0.96382,0.96358,0.96379,214120000
20220823,03:55:00,0.96379,0.96382,0.96374,0.96380,174560000
20220823,04:00:00,0.96384,0.96385,0.96369,0.96372,192400000
20220823,04:05:00,0.96374,0.96379,0.96361,0.96370,190910000
20220823,04:10:00,0.96373,0.96377,0.96369,0.96376,211400000
20220823,04:15:00,0.96375,0.96396,0.96368,0.96392,270449996
20220823,04:20:00,0.96394,0.96404,0.96389,0.96404,466130000
20220823,04:25:00,0.96402,0.96409,0.96395,0.96397,974590000
20220823,04:30:00,0.96399,0.96405,0.96396,0.96396,388660000
20220823,04:35:00,0.96395,0.96395,0.96378,0.96392,369390000
20220823,04:40:00,0.96390,0.96394,0.96369,0.96369,156540000
20220823,04:45:00,0.96371,0.96396,0.96366,0.96388,123040000
20220823,04:50:00,0.96391,0.96421,0.96391,0.96411,217350000
20220823,04:55:00,0.96414,0.96430,0.96413,0.96428,223650000
20220823,05:00:00,0.96429,0.96435,0.96422,0.96425,273520000
20220823,05:05:00,0.96425,0.96425,0.96413,0.96413,170090000
20220823,05:10:00,0.96413,0.96431,0.96402,0.96428,490040000
20220823,05:15:00,0.96430,0.96457,0.96423,0.96456,494750000
20220823,05:20:00,0.96460,0.96510,0.96458,0.96483,791319984
20220823,05:25:00,0.96484,0.96488,0.96457,0.96477,511760000
20220823,05:30:00,0.96476,0.96494,0.96457,0.96462,594160000
20220823,05:35:00,0.96462,0.96481,0.96458,0.96466,267090000
20220823,05:40:00,0.96466,0.96476,0.96446,0.96449,368060000
20220823,05:45:00,0.96449,0.96467,0.96443,0.96465,184190002
20220823,05:50:00,0.96465,0.96481,0.96456,0.96478,468040000
20220823,05:55:00,0.96477,0.96477,0.96458,0.96460,574350000
20220823,06:00:00,0.96460,0.96512,0.96460,0.96506,822970000
20220823,06:05:00,0.96506,0.96520,0.96488,0.96488,806730000
20220823,06:10:00,0.96487,0.96501,0.96470,0.96499,811200000
20220823,06:15:00,0.96502,0.96526,0.96496,0.96513,742130000
20220823,06:20:00,0.96510,0.96538,0.96501,0.96516,841860000
20220823,06:25:00,0.96517,0.96538,0.96490,0.96491,885460000
20220823,06:30:00,0.96492,0.96492,0.96447,0.96451,1152340016
20220823,06:35:00,0.96452,0.96492,0.96439,0.96487,839650000
20220823,06:40:00,0.96488,0.96519,0.96458,0.96460,801110000
20220823,06:45:00,0.96459,0.96460,0.96409,0.96447,974550000
20220823,06:50:00,0.96445,0.96499,0.96439,0.96496,642790000
20220823,06:55:00,0.96495,0.96526,0.96494,0.96497,579150000
20220823,07:00:00,0.96497,0.96498,0.96420,0.96446,1250619984
20220823,07:05:00,0.96444,0.96496,0.96417,0.96475,1357179984
20220823,07:10:00,0.96474,0.96501,0.96429,0.96501,1172170000
20220823,07:15:00,0.96501,0.96532,0.96459,0.96515,1850410016
20220823,07:20:00,0.96517,0.96529,0.96465,0.96487,974290000
20220823,07:25:00,0.96485,0.96557,0.96484,0.96519,1489490000
20220823,07:30:00,0.96519,0.96519,0.96437,0.96508,2371469984
20220823,07:35:00,0.96508,0.96534,0.96433,0.96435,1253540000
20220823,07:40:00,0.96437,0.96454,0.96375,0.96397,1814910000
20220823,07:45:00,0.96400,0.96427,0.96385,0.96392,897620000
20220823,07:50:00,0.96395,0.96432,0.96370,0.96424,736570008
20220823,07:55:00,0.96427,0.96512,0.96427,0.96511,929790000
20220823,08:00:00,0.96513,0.96559,0.96484,0.96553,1453610016
20220823,08:05:00,0.96554,0.96558,0.96515,0.96530,1004870000
20220823,08:10:00,0.96530,0.96566,0.96484,0.96564,1442490016
20220823,08:15:00,0.96563,0.96568,0.96509,0.96516,935740016
20220823,08:20:00,0.96516,0.96559,0.96508,0.96551,709900008
20220823,08:25:00,0.96551,0.96643,0.96546,0.96622,1191330032
20220823,08:30:00,0.96620,0.96640,0.96558,0.96568,1359439952
20220823,08:35:00,0.96566,0.96628,0.96539,0.96594,1116070000
20220823,08:40:00,0.96594,0.96633,0.96585,0.96617,1135930000
20220823,08:45:00,0.96618,0.96671,0.96604,0.96669,1027960000
20220823,08:50:00,0.96670,0.96674,0.96630,0.96664,972140000
20220823,08:55:00,0.96663,0.96663,0.96627,0.96639,840440000
20220823,09:00:00,0.96640,0.96683,0.96640,0.96650,714580000
20220823,09:05:00,0.96650,0.96653,0.96578,0.96582,875649992
20220823,09:10:00,0.96582,0.96600,0.96570,0.96587,631800000
20220823,09:15:00,0.96588,0.96630,0.96583,0.96622,1083269984
20220823,09:20:00,0.96622,0.96635,0.96579,0.96635,939370000
20220823,09:25:00,0.96633,0.96661,0.96628,0.96661,783100000
20220823,09:30:00,0.96661,0.96676,0.96636,0.96653,795270000
20220823,09:35:00,0.96654,0.96654,0.96634,0.96642,575349996
20220823,09:40:00,0.96640,0.96669,0.96619,0.96651,832180000
20220823,09:45:00,0.96649,0.96657,0.96610,0.96640,862020000
20220823,09:50:00,0.96640,0.96678,0.96631,0.96645,899680000
20220823,09:55:00,0.96646,0.96661,0.96596,0.96596,754000000
20220823,10:00:00,0.96596,0.96621,0.96574,0.96621,690620000
20220823,10:05:00,0.96621,0.96653,0.96594,0.96653,760390000
20220823,10:10:00,0.96654,0.96739,0.96648,0.96722,998480000
20220823,10:15:00,0.96722,0.96759,0.96717,0.96754,1198150032
20220823,10:20:00,0.96754,0.96765,0.96732,0.96751,768390000
20220823,10:25:00,0.96752,0.96764,0.96702,0.96703,925720000
20220823,10:30:00,0.96704,0.96704,0.96640,0.96646,978700000
20220823,10:35:00,0.96649,0.96672,0.96637,0.96646,1005310000
20220823,10:40:00,0.96644,0.96646,0.96605,0.96610,694940000
20220823,10:45:00,0.96610,0.96633,0.96606,0.96633,844470000
20220823,10:50:00,0.96633,0.96663,0.96609,0.96661,724910000
20220823,10:55:00,0.96660,0.96680,0.96649,0.96665,556510000
20220823,11:00:00,0.96665,0.96672,0.96636,0.96659,569910000
20220823,11:05:00,0.96661,0.96674,0.96641,0.96644,605450000
20220823,11:10:00,0.96645,0.96649,0.96595,0.96613,549700000
20220823,11:15:00,0.96612,0.96632,0.96610,0.96615,542870000
20220823,11:20:00,0.96614,0.96628,0.96576,0.96615,562840000
20220823,11:25:00,0.96616,0.96643,0.96613,0.96636,401660000
20220823,11:30:00,0.96635,0.96679,0.96630,0.96670,507199992
20220823,11:35:00,0.96672,0.96694,0.96659,0.96667,620260000
20220823,11:40:00,0.96667,0.96719,0.96663,0.96703,496250008
20220823,11:45:00,0.96703,0.96720,0.96642,0.96645,965280000
20220823,11:50:00,0.96644,0.96663,0.96594,0.96619,940000000
20220823,11:55:00,0.96621,0.96702,0.96621,0.96685,1169759984
20220823,12:00:00,0.96686,0.96709,0.96667,0.96703,1233310016
20220823,12:05:00,0.96704,0.96710,0.96685,0.96697,819250000
20220823,12:10:00,0.96698,0.96735,0.96684,0.96713,1070040016
20220823,12:15:00,0.96711,0.96759,0.96700,0.96758,1063189984
20220823,12:20:00,0.96759,0.96858,0.96746,0.96846,1284040016
20220823,12:25:00,0.96845,0.96863,0.96826,0.96836,1088130000
20220823,12:30:00,0.96836,0.96919,0.96824,0.96882,1802040000
20220823,12:35:00,0.96886,0.96910,0.96871,0.96874,867740008
20220823,12:40:00,0.96875,0.96880,0.96824,0.96869,1233429968
20220823,12:45:00,0.96868,0.96908,0.96868,0.96889,1341620000
20220823,12:50:00,0.96892,0.96899,0.96831,0.96834,1007490000
20220823,12:55:00,0.96834,0.96912,0.96830,0.96904,976550000
20220823,13:00:00,0.96905,0.96907,0.96861,0.96884,1242059984
20220823,13:05:00,0.96886,0.96917,0.96858,0.96904,1007749984
20220823,13:10:00,0.96903,0.96914,0.96854,0.96855,1060240000
20220823,13:15:00,0.96855,0.96895,0.96853,0.96888,846460000
20220823,13:20:00,0.96887,0.96894,0.96813,0.96831,1411650016
20220823,13:25:00,0.96833,0.96861,0.96807,0.96813,1325960032
20220823,13:30:00,0.96813,0.96839,0.96804,0.96813,1173399984
20220823,13:35:00,0.96812,0.96829,0.96683,0.96727,2296549984
20220823,13:40:00,0.96726,0.96726,0.96657,0.96693,1799380000
20220823,13:45:00,0.96691,0.96691,0.96357,0.96396,3967459904
20220823,13:50:00,0.96396,0.96448,0.96352,0.96424,2893269952
20220823,13:55:00,0.96423,0.96423,0.96292,0.96294,1979800048
20220823,14:00:00,0.96294,0.96330,0.96097,0.96183,3409999936
20220823,14:05:00,0.96183,0.96218,0.96046,0.96080,2919299936
20220823,14:10:00,0.96083,0.96111,0.96027,0.96090,2770749984
20220823,14:15:00,0.96089,0.96198,0.96067,0.96190,2717909920
20220823,14:20:00,0.96194,0.96229,0.96148,0.96189,2025310016
20220823,14:25:00,0.96189,0.96283,0.96188,0.96283,1753850048
20220823,14:30:00,0.96282,0.96283,0.96216,0.96264,2244660000
20220823,14:35:00,0.96264,0.96366,0.96246,0.96359,1825510000
20220823,14:40:00,0.96358,0.96379,0.96304,0.96343,1596470032
20220823,14:45:00,0.96342,0.96353,0.96272,0.96274,1521870048
20220823,14:50:00,0.96273,0.96273,0.96187,0.96213,1868909984
20220823,14:55:00,0.96215,0.96267,0.96203,0.96236,1442559984
20220823,15:00:00,0.96237,0.96257,0.96181,0.96190,1131819984
20220823,15:05:00,0.96191,0.96247,0.96191,0.96204,1360080000
20220823,15:10:00,0.96204,0.96204,0.96101,0.96136,1461230016
20220823,15:15:00,0.96137,0.96158,0.96097,0.96144,1157310000
20220823,15:20:00,0.96145,0.96164,0.96112,0.96164,953570000
20220823,15:25:00,0.96163,0.96211,0.96156,0.96211,967070000
20220823,15:30:00,0.96209,0.96235,0.96179,0.96228,1239020016
20220823,15:35:00,0.96228,0.96255,0.96212,0.96239,819190000
20220823,15:40:00,0.96240,0.96279,0.96233,0.96277,956580000
20220823,15:45:00,0.96276,0.96294,0.96250,0.96279,943460000
20220823,15:50:00,0.96279,0.96300,0.96262,0.96297,1068680000
20220823,15:55:00,0.96298,0.96353,0.96287,0.96332,1058030000
20220823,16:00:00,0.96332,0.96381,0.96310,0.96364,962540000
20220823,16:05:00,0.96364,0.96391,0.96356,0.96356,995690000
20220823,16:10:00,0.96354,0.96372,0.96334,0.96364,754420008
20220823,16:15:00,0.96363,0.96380,0.96357,0.96376,693510008
20220823,16:20:00,0.96374,0.96391,0.96321,0.96332,647120000
20220823,16:25:00,0.96333,0.96356,0.96316,0.96346,739400000
20220823,16:30:00,0.96345,0.96351,0.96331,0.96344,575670000
20220823,16:35:00,0.96344,0.96344,0.96313,0.96320,711380000
20220823,16:40:00,0.96319,0.96324,0.96293,0.96323,566620000
20220823,16:45:00,0.96324,0.96346,0.96308,0.96322,594510000
20220823,16:50:00,0.96322,0.96345,0.96315,0.96329,572140000
20220823,16:55:00,0.96329,0.96329,0.96288,0.96299,498510000
20220823,17:00:00,0.96299,0.96327,0.96293,0.96308,636180000
20220823,17:05:00,0.96308,0.96345,0.96299,0.96335,678850000
20220823,17:10:00,0.96334,0.96381,0.96333,0.96352,785340000
20220823,17:15:00,0.96352,0.96375,0.96332,0.96370,811200000
20220823,17:20:00,0.96370,0.96385,0.96346,0.96384,754480000
20220823,17:25:00,0.96385,0.96404,0.96381,0.96396,638030000
20220823,17:30:00,0.96396,0.96423,0.96381,0.96385,653930000
20220823,17:35:00,0.96386,0.96405,0.96384,0.96404,448169996
20220823,17:40:00,0.96405,0.96419,0.96390,0.96418,398270000
20220823,17:45:00,0.96418,0.96430,0.96390,0.96390,807230016
20220823,17:50:00,0.96391,0.96434,0.96391,0.96432,671820000
20220823,17:55:00,0.96432,0.96444,0.96424,0.96441,384110000
20220823,18:00:00,0.96439,0.96445,0.96414,0.96414,623170000
20220823,18:05:00,0.96416,0.96416,0.96360,0.96373,624929996
20220823,18:10:00,0.96373,0.96400,0.96370,0.96395,806220000
20220823,18:15:00,0.96394,0.96411,0.96386,0.96404,522100000
20220823,18:20:00,0.96405,0.96412,0.96376,0.96380,349510000
20220823,18:25:00,0.96380,0.96402,0.96380,0.96402,383130004
20220823,18:30:00,0.96403,0.96461,0.96400,0.96460,801950000
20220823,18:35:00,0.96458,0.96460,0.96439,0.96447,614060000
20220823,18:40:00,0.96448,0.96466,0.96448,0.96455,441100000
20220823,18:45:00,0.96454,0.96467,0.96439,0.96448,596390000
20220823,18:50:00,0.96448,0.96458,0.96430,0.96449,723940000
20220823,18:55:00,0.96449,0.96477,0.96446,0.96475,990720000
20220823,19:00:00,0.96476,0.96490,0.96466,0.96481,820940000
20220823,19:05:00,0.96480,0.96489,0.96467,0.96481,600640000
20220823,19:10:00,0.96481,0.96485,0.96427,0.96441,690650000
20220823,19:15:00,0.96442,0.96447,0.96429,0.96430,424590000
20220823,19:20:00,0.96431,0.96466,0.96428,0.96465,442250000
20220823,19:25:00,0.96466,0.96471,0.96446,0.96453,324120004
20220823,19:30:00,0.96454,0.96454,0.96422,0.96425,331480000
20220823,19:35:00,0.96423,0.96424,0.96412,0.96414,622560000
20220823,19:40:00,0.96415,0.96443,0.96410,0.96443,340570000
20220823,19:45:00,0.96443,0.96452,0.96430,0.96444,529980000
20220823,19:50:00,0.96446,0.96449,0.96420,0.96427,683269992
20220823,19:55:00,0.96428,0.96431,0.96396,0.96397,808270000
20220823,20:00:00,0.96396,0.96407,0.96396,0.96407,479180000
20220823,20:05:00,0.96406,0.96410,0.96401,0.96409,263240004
20220823,20:10:00,0.96409,0.96415,0.96407,0.96411,201570000
20220823,20:15:00,0.96414,0.96426,0.96402,0.96425,324370000
20220823,20:20:00,0.96425,0.96425,0.96401,0.96412,229470000
20220823,20:25:00,0.96411,0.96416,0.96379,0.96409,405000000
20220823,20:30:00,0.96408,0.96410,0.96407,0.96408,58600000
20220823,20:35:00,0.96408,0.96408,0.96404,0.96406,257470000
20220823,20:40:00,0.96406,0.96415,0.96404,0.96412,194650000
20220823,20:45:00,0.96413,0.96416,0.96407,0.96407,65600000
20220823,20:50:00,0.96407,0.96407,0.96390,0.96396,114690000
20220823,20:55:00,0.96397,0.96427,0.96389,0.96395,192260000
20220823,21:00:00,0.96395,0.96395,0.96312,0.96312,2650000
20220823,21:05:00,0.96312,0.96312,0.96311,0.96311,5700000
20220823,21:10:00,0.96322,0.96333,0.96322,0.96322,3600000
20220823,21:15:00,0.96322,0.96366,0.96322,0.96366,11780000
20220823,21:20:00,0.96366,0.96377,0.96335,0.96372,11980000
20220823,21:25:00,0.96344,0.96395,0.96312,0.96395,5860000
20220823,21:30:00,0.96395,0.96413,0.96380,0.96409,34780000
20220823,21:35:00,0.96407,0.96407,0.96381,0.96389,43340000
20220823,21:40:00,0.96384,0.96405,0.96384,0.96397,60000000
20220823,21:45:00,0.96397,0.96406,0.96385,0.96404,28560000
20220823,21:50:00,0.96405,0.96412,0.96388,0.96395,61800000
20220823,21:55:00,0.96394,0.96415,0.96374,0.96413,23840000
20220823,22:00:00,0.96412,0.96412,0.96380,0.96382,161860000
20220823,22:05:00,0.96383,0.96383,0.96370,0.96373,223650002
20220823,22:10:00,0.96374,0.96393,0.96372,0.96383,199760000
20220823,22:15:00,0.96380,0.96391,0.96372,0.96382,176030000
20220823,22:20:00,0.96382,0.96404,0.96376,0.96386,114170000
20220823,22:25:00,0.96386,0.96397,0.96377,0.96378,286550002
20220823,22:30:00,0.96378,0.96400,0.96376,0.96382,223240000
20220823,22:35:00,0.96382,0.96395,0.96382,0.96393,54050000
20220823,22:40:00,0.96393,0.96399,0.96388,0.96393,85480000
20220823,22:45:00,0.96392,0.96400,0.96379,0.96382,115620000
20220823,22:50:00,0.96387,0.96387,0.96379,0.96386,101380000
20220823,22:55:00,0.96385,0.96387,0.96372,0.96372,110260000
20220823,23:00:00,0.96373,0.96403,0.96372,0.96398,335820008
20220823,23:05:00,0.96396,0.96404,0.96387,0.96394,510690000
20220823,23:10:00,0.96394,0.96417,0.96390,0.96413,236180000
20220823,23:15:00,0.96412,0.96426,0.96402,0.96422,465990000
20220823,23:20:00,0.96423,0.96428,0.96416,0.96421,266499992
20220823,23:25:00,0.96422,0.96442,0.96415,0.96441,693080000
20220823,23:30:00,0.96441,0.96461,0.96439,0.96454,370810000
20220823,23:35:00,0.96455,0.96472,0.96455,0.96465,624160000
20220823,23:40:00,0.96465,0.96466,0.96452,0.96457,71360000
20220823,23:45:00,0.96457,0.96465,0.96456,0.96463,333350000
20220823,23:50:00,0.96465,0.96465,0.96452,0.96460,229400004
20220823,23:55:00,0.96460,0.96460,0.96439,0.96443,99080001
20220824,00:00:00,0.96441,0.96462,0.96402,0.96412,764700000
20220824,00:05:00,0.96411,0.96458,0.96411,0.96437,615870000
20220824,00:10:00,0.96437,0.96473,0.96434,0.96473,505570000
20220824,00:15:00,0.96472,0.96519,0.96462,0.96515,560219992
20220824,00:20:00,0.96517,0.96530,0.96512,0.96522,367000000
20220824,00:25:00,0.96521,0.96545,0.96519,0.96530,585070000
20220824,00:30:00,0.96530,0.96534,0.96510,0.96533,356410000
20220824,00:35:00,0.96534,0.96554,0.96523,0.96528,544749992
20220824,00:40:00,0.96528,0.96535,0.96505,0.96508,540260008
20220824,00:45:00,0.96508,0.96525,0.96491,0.96524,496670008
20220824,00:50:00,0.96528,0.96553,0.96505,0.96540,663690000
20220824,00:55:00,0.96540,0.96546,0.96522,0.96541,216949996
20220824,01:00:00,0.96540,0.96585,0.96525,0.96565,680130000
20220824,01:05:00,0.96565,0.96578,0.96532,0.96553,685239992
20220824,01:10:00,0.96553,0.96563,0.96543,0.96557,437200004
20220824,01:15:00,0.96556,0.96557,0.96505,0.96517,815630016
20220824,01:20:00,0.96521,0.96539,0.96515,0.96533,545860000
20220824,01:25:00,0.96532,0.96554,0.96517,0.96550,425160000
20220824,01:30:00,0.96550,0.96576,0.96550,0.96560,458920000
20220824,01:35:00,0.96563,0.96577,0.96545,0.96561,376030000
20220824,01:40:00,0.96563,0.96580,0.96555,0.96566,439320000
20220824,01:45:00,0.96567,0.96581,0.96567,0.96578,418680000
20220824,01:50:00,0.96577,0.96593,0.96564,0.96566,637620000
20220824,01:55:00,0.96565,0.96577,0.96542,0.96545,273060000
20220824,02:00:00,0.96544,0.96547,0.96503,0.96503,275720000
20220824,02:05:00,0.96504,0.96543,0.96498,0.96537,394410000
20220824,02:10:00,0.96535,0.96549,0.96531,0.96532,542090000
20220824,02:15:00,0.96532,0.96537,0.96519,0.96532,251130000
20220824,02:20:00,0.96531,0.96534,0.96520,0.96526,295739996
20220824,02:25:00,0.96526,0.96533,0.96513,0.96531,310230000
20220824,02:30:00,0.96531,0.96546,0.96517,0.96522,599320000
20220824,02:35:00,0.96523,0.96559,0.96522,0.96547,474540000
20220824,02:40:00,0.96546,0.96569,0.96545,0.96562,358770000
20220824,02:45:00,0.96565,0.96569,0.96554,0.96559,289180000
20220824,02:50:00,0.96558,0.96578,0.96555,0.96576,216669996
20220824,02:55:00,0.96573,0.96580,0.96571,0.96578,313460000
20220824,03:00:00,0.96578,0.96580,0.96563,0.96568,382200000
20220824,03:05:00,0.96568,0.96572,0.96560,0.96568,187459996
20220824,03:10:00,0.96568,0.96576,0.96547,0.96551,347410000
20220824,03:15:00,0.96552,0.96567,0.96552,0.96565,192610000
20220824,03:20:00,0.96565,0.96571,0.96558,0.96568,279030000
20220824,03:25:00,0.96568,0.96571,0.96539,0.96540,330580000
20220824,03:30:00,0.96539,0.96545,0.96524,0.96538,319759996
20220824,03:35:00,0.96539,0.96553,0.96537,0.96544,213680000
20220824,03:40:00,0.96543,0.96561,0.96534,0.96561,108640002
20220824,03:45:00,0.96560,0.96578,0.96559,0.96572,187620002
20220824,03:50:00,0.96573,0.96582,0.96553,0.96557,249570000
20220824,03:55:00,0.96557,0.96564,0.96548,0.96548,205540000
20220824,04:00:00,0.96549,0.96553,0.96537,0.96550,537920000
20220824,04:05:00,0.96550,0.96555,0.96535,0.96541,683090000
20220824,04:10:00,0.96539,0.96563,0.96539,0.96548,300760000
20220824,04:15:00,0.96548,0.96549,0.96528,0.96533,80840000
20220824,04:20:00,0.96533,0.96538,0.96524,0.96524,235950000
20220824,04:25:00,0.96526,0.96528,0.96492,0.96503,613810000
20220824,04:30:00,0.96504,0.96519,0.96496,0.96498,238190000
20220824,04:35:00,0.96499,0.96511,0.96482,0.96488,307900000
20220824,04:40:00,0.96487,0.96503,0.96477,0.96485,308300000
20220824,04:45:00,0.96486,0.96490,0.96472,0.96481,338690000
20220824,04:50:00,0.96481,0.96484,0.96455,0.96456,289070000
20220824,04:55:00,0.96457,0.96467,0.96450,0.96464,208340000
20220824,05:00:00,0.96467,0.96467,0.96423,0.96430,393670000
20220824,05:05:00,0.96430,0.96449,0.96426,0.96446,304150000
20220824,05:10:00,0.96448,0.96448,0.96431,0.96439,226900004
20220824,05:15:00,0.96437,0.96465,0.96437,0.96451,291660000
20220824,05:20:00,0.96452,0.96465,0.96443,0.96463,260510000
20220824,05:25:00,0.96463,0.96478,0.96463,0.96471,326080000
20220824,05:30:00,0.96470,0.96480,0.96463,0.96467,660040000
20220824,05:35:00,0.96469,0.96494,0.96467,0.96493,536450000
20220824,05:40:00,0.96493,0.96524,0.96488,0.96524,363689996
20220824,05:45:00,0.96527,0.96531,0.96501,0.96506,410840000
20220824,05:50:00,0.96506,0.96534,0.96503,0.96534,229620000
20220824,05:55:00,0.96533,0.96545,0.96511,0.96545,680649992
20220824,06:00:00,0.96546,0.96620,0.96545,0.96598,795430000
20220824,06:05:00,0.96597,0.96618,0.96582,0.96599,723010000
20220824,06:10:00,0.96599,0.96616,0.96566,0.96598,614580000
20220824,06:15:00,0.96598,0.96615,0.96576,0.96583,475550000
20220824,06:20:00,0.96582,0.96606,0.96578,0.96587,671610000
20220824,06:25:00,0.96587,0.96610,0.96584,0.96603,437670000
20220824,06:30:00,0.96604,0.96610,0.96593,0.96600,389610000
20220824,06:35:00,0.96599,0.96625,0.96557,0.96557,670390000
20220824,06:40:00,0.96558,0.96581,0.96551,0.96576,772690016
20220824,06:45:00,0.96577,0.96578,0.96543,0.96554,419270000
20220824,06:50:00,0.96552,0.96558,0.96485,0.96493,571740000
20220824,06:55:00,0.96494,0.96507,0.96476,0.96489,685710000
20220824,07:00:00,0.96488,0.96556,0.96485,0.96503,1365290000
20220824,07:05:00,0.96504,0.96568,0.96500,0.96539,984760016
20220824,07:10:00,0.96539,0.96549,0.96513,0.96527,988500000
20220824,07:15:00,0.96528,0.96537,0.96495,0.96498,885700000
20220824,07:20:00,0.96500,0.96505,0.96467,0.96468,838440000
20220824,07:25:00,0.96468,0.96483,0.96388,0.96391,817640000
20220824,07:30:00,0.96390,0.96401,0.96371,0.96379,1221110016
20220824,07:35:00,0.96379,0.96399,0.96351,0.96353,841720000
20220824,07:40:00,0.96353,0.96386,0.96300,0.96315,998349984
20220824,07:45:00,0.96318,0.96319,0.96270,0.96310,866110000
20220824,07:50:00,0.96315,0.96341,0.96296,0.96328,896090000
20220824,07:55:00,0.96326,0.96332,0.96277,0.96279,859150000
20220824,08:00:00,0.96279,0.96301,0.96255,0.96279,867940000
20220824,08:05:00,0.96279,0.96302,0.96261,0.96302,805200000
20220824,08:10:00,0.96301,0.96339,0.96295,0.96308,800960008
20220824,08:15:00,0.96307,0.96334,0.96283,0.96286,1021530000
20220824,08:20:00,0.96286,0.96289,0.96255,0.96276,1013160000
20220824,08:25:00,0.96276,0.96316,0.96270,0.96297,878450000
20220824,08:30:00,0.96297,0.96300,0.96264,0.96291,922410000
20220824,08:35:00,0.96292,0.96321,0.96278,0.96304,857420000
20220824,08:40:00,0.96304,0.96325,0.96291,0.96310,863860000
20220824,08:45:00,0.96309,0.96312,0.96243,0.96247,832450000
20220824,08:50:00,0.96248,0.96253,0.96222,0.96240,696840000
20220824,08:55:00,0.96239,0.96251,0.96208,0.96208,730530000
20220824,09:00:00,0.96208,0.96217,0.96176,0.96181,748180000
20220824,09:05:00,0.96180,0.96204,0.96117,0.96146,1367840016
20220824,09:10:00,0.96146,0.96149,0.96105,0.96115,1020200000
20220824,09:15:00,0.96116,0.96160,0.96114,0.96139,1359229984
20220824,09:20:00,0.96138,0.96171,0.96115,0.96167,1221339984
20220824,09:25:00,0.96167,0.96174,0.96138,0.96168,861860000
20220824,09:30:00,0.96167,0.96181,0.96133,0.96162,644350000
20220824,09:35:00,0.96162,0.96168,0.96119,0.96119,969820000
20220824,09:40:00,0.96116,0.96118,0.96071,0.96114,869650000
20220824,09:45:00,0.96113,0.96160,0.96113,0.96131,692440000
20220824,09:50:00,0.96132,0.96181,0.96131,0.96145,702710008
20220824,09:55:00,0.96147,0.96164,0.96129,0.96141,758300000
20220824,10:00:00,0.96143,0.96200,0.96143,0.96200,840500000
20220824,10:05:00,0.96204,0.96219,0.96179,0.96205,788220024
20220824,10:10:00,0.96204,0.96227,0.96191,0.96191,535589992
20220824,10:15:00,0.96191,0.96247,0.96176,0.96247,517800000
20220824,10:20:00,0.96247,0.96267,0.96228,0.96249,695850000
20220824,10:25:00,0.96249,0.96286,0.96244,0.96257,903110000
20220824,10:30:00,0.96256,0.96306,0.96245,0.96289,894610000
20220824,10:35:00,0.96289,0.96318,0.96269,0.96317,816980000
20220824,10:40:00,0.96318,0.96329,0.96284,0.96312,1022700000
20220824,10:45:00,0.96313,0.96360,0.96304,0.96358,926630008
20220824,10:50:00,0.96358,0.96395,0.96357,0.96388,937160000
20220824,10:55:00,0.96388,0.96412,0.96383,0.96384,810190000
20220824,11:00:00,0.96384,0.96412,0.96363,0.96388,856710000
20220824,11:05:00,0.96388,0.96395,0.96353,0.96360,1018650016
20220824,11:10:00,0.96361,0.96361,0.96315,0.96320,795790000
20220824,11:15:00,0.96321,0.96345,0.96305,0.96319,1119829984
20220824,11:20:00,0.96319,0.96361,0.96319,0.96335,1009629984
20220824,11:25:00,0.96338,0.96373,0.96330,0.96358,949640000
20220824,11:30:00,0.96358,0.96424,0.96358,0.96413,965080000
20220824,11:35:00,0.96413,0.96419,0.96390,0.96401,842700000
20220824,11:40:00,0.96400,0.96443,0.96400,0.96400,877929984
20220824,11:45:00,0.96399,0.96451,0.96399,0.96430,1066570000
20220824,11:50:00,0.96429,0.96454,0.96388,0.96391,1067430008
20220824,11:55:00,0.96395,0.96420,0.96388,0.96405,1344810000
20220824,12:00:00,0.96405,0.96412,0.96329,0.96330,1285450016
20220824,12:05:00,0.96331,0.96372,0.96317,0.96369,1249369984
20220824,12:10:00,0.96371,0.96421,0.96371,0.96384,1017050000
20220824,12:15:00,0.96384,0.96416,0.96348,0.96403,1109970000
20220824,12:20:00,0.96402,0.96508,0.96402,0.96505,1365379984
20220824,12:25:00,0.96505,0.96531,0.96474,0.96516,1172870032
20220824,12:30:00,0.96517,0.96539,0.96430,0.96474,1988069984
20220824,12:35:00,0.96473,0.96604,0.96473,0.96588,2091849984
20220824,12:40:00,0.96589,0.96679,0.96589,0.96639,2138860000
20220824,12:45:00,0.96639,0.96720,0.96630,0.96650,1997830016
20220824,12:50:00,0.96650,0.96678,0.96591,0.96608,1837230016
20220824,12:55:00,0.96610,0.96631,0.96550,0.96626,1531690032
20220824,13:00:00,0.96627,0.96696,0.96606,0.96684,1731210016
20220824,13:05:00,0.96684,0.96724,0.96621,0.96655,1672830048
20220824,13:10:00,0.96654,0.96706,0.96638,0.96681,1173180000
20220824,13:15:00,0.96682,0.96705,0.96642,0.96656,984560000
20220824,13:20:00,0.96654,0.96671,0.96610,0.96658,1122310016
20220824,13:25:00,0.96658,0.96760,0.96635,0.96744,997640000
20220824,13:30:00,0.96746,0.96802,0.96746,0.96801,1262460000
20220824,13:35:00,0.96800,0.96825,0.96730,0.96736,1315939984
20220824,13:40:00,0.96736,0.96794,0.96735,0.96770,1220080016
20220824,13:45:00,0.96770,0.96812,0.96769,0.96805,1318840000
20220824,13:50:00,0.96805,0.96826,0.96750,0.96764,1211989984
20220824,13:55:00,0.96766,0.96807,0.96761,0.96807,1050580000
20220824,14:00:00,0.96807,0.96818,0.96753,0.96810,1520950000
20220824,14:05:00,0.96810,0.96860,0.96804,0.96848,1414050016
20220824,14:10:00,0.96848,0.96872,0.96817,0.96837,1316870000
20220824,14:15:00,0.96836,0.96839,0.96745,0.96767,1531440000
20220824,14:20:00,0.96766,0.96767,0.96687,0.96690,1365040048
20220824,14:25:00,0.96690,0.96717,0.96665,0.96683,1347459968
20220824,14:30:00,0.96689,0.96764,0.96675,0.96753,1364820000
20220824,14:35:00,0.96753,0.96801,0.96733,0.96781,1246330000
20220824,14:40:00,0.96780,0.96832,0.96754,0.96754,1428889984
20220824,14:45:00,0.96754,0.96756,0.96683,0.96697,2274679936
20220824,14:50:00,0.96697,0.96708,0.96549,0.96550,3471469952
20220824,14:55:00,0.96550,0.96619,0.96539,0.96554,3235330048
20220824,15:00:00,0.96553,0.96578,0.96500,0.96544,2966540064
20220824,15:05:00,0.96545,0.96570,0.96513,0.96557,1468110048
20220824,15:10:00,0.96557,0.96566,0.96482,0.96485,1413609968
20220824,15:15:00,0.96485,0.96514,0.96450,0.96506,1326859984
20220824,15:20:00,0.96505,0.96549,0.96500,0.96541,970380000
20220824,15:25:00,0.96541,0.96603,0.96524,0.96591,1085219976
20220824,15:30:00,0.96592,0.96606,0.96570,0.96575,888850000
20220824,15:35:00,0.96574,0.96582,0.96539,0.96558,857040000
20220824,15:40:00,0.96559,0.96600,0.96558,0.96595,851390000
20220824,15:45:00,0.96597,0.96642,0.96591,0.96631,890600000
20220824,15:50:00,0.96636,0.96641,0.96579,0.96603,673360000
20220824,15:55:00,0.96604,0.96641,0.96602,0.96637,682710000
20220824,16:00:00,0.96637,0.96668,0.96609,0.96632,938029984
20220824,16:05:00,0.96632,0.96633,0.96595,0.96599,582560008
20220824,16:10:00,0.96598,0.96637,0.96572,0.96634,744110000
20220824,16:15:00,0.96634,0.96646,0.96617,0.96644,480480000
20220824,16:20:00,0.96646,0.96707,0.96640,0.96697,727980000
20220824,16:25:00,0.96696,0.96723,0.96684,0.96721,786550000
20220824,16:30:00,0.96727,0.96737,0.96709,0.96720,689089992
20220824,16:35:00,0.96720,0.96760,0.96715,0.96754,556780000
20220824,16:40:00,0.96754,0.96776,0.96744,0.96755,738280000
20220824,16:45:00,0.96756,0.96756,0.96725,0.96738,494100000
20220824,16:50:00,0.96738,0.96746,0.96724,0.96730,497490000
20220824,16:55:00,0.96730,0.96743,0.96682,0.96682,526010000
20220824,17:00:00,0.96684,0.96704,0.96661,0.96690,776400008
20220824,17:05:00,0.96690,0.96695,0.96642,0.96646,514790000
20220824,17:10:00,0.96644,0.96650,0.96631,0.96633,555450000
20220824,17:15:00,0.96634,0.96635,0.96607,0.96624,504550000
20220824,17:20:00,0.96624,0.96633,0.96599,0.96603,422520000
20220824,17:25:00,0.96602,0.96616,0.96595,0.96613,451160000
20220824,17:30:00,0.96614,0.96633,0.96600,0.96617,357950000
20220824,17:35:00,0.96617,0.96650,0.96607,0.96638,378260000
20220824,17:40:00,0.96638,0.96648,0.96617,0.96628,381200000
20220824,17:45:00,0.96631,0.96631,0.96611,0.96623,335390000
20220824,17:50:00,0.96623,0.96625,0.96596,0.96622,299210000
20220824,17:55:00,0.96622,0.96642,0.96620,0.96633,334370000
20220824,18:00:00,0.96631,0.96652,0.96617,0.96633,417440000
20220824,18:05:00,0.96633,0.96658,0.96619,0.96643,478469996
20220824,18:10:00,0.96643,0.96663,0.96639,0.96642,261900000
20220824,18:15:00,0.96641,0.96642,0.96626,0.96632,183780000
20220824,18:20:00,0.96633,0.96637,0.96620,0.96634,174240000
20220824,18:25:00,0.96633,0.96643,0.96605,0.96607,277000000
20220824,18:30:00,0.96604,0.96631,0.96602,0.96617,217230000
20220824,18:35:00,0.96616,0.96629,0.96606,0.96621,455980000
20220824,18:40:00,0.96623,0.96644,0.96621,0.96635,561960000
20220824,18:45:00,0.96637,0.96655,0.96636,0.96648,434280000
20220824,18:50:00,0.96648,0.96705,0.96648,0.96701,407500000
20220824,18:55:00,0.96700,0.96711,0.96685,0.96704,610670000
20220824,19:00:00,0.96702,0.96723,0.96684,0.96686,559660000
20220824,19:05:00,0.96684,0.96686,0.96642,0.96649,452949999
20220824,19:10:00,0.96647,0.96653,0.96608,0.96612,494760000
20220824,19:15:00,0.96612,0.96631,0.96612,0.96617,343520000
20220824,19:20:00,0.96617,0.96658,0.96617,0.96658,344900000
20220824,19:25:00,0.96658,0.96679,0.96647,0.96671,384910000
20220824,19:30:00,0.96671,0.96702,0.96669,0.96679,406270000
20220824,19:35:00,0.96679,0.96681,0.96657,0.96663,335460000
20220824,19:40:00,0.96664,0.96674,0.96656,0.96674,475220000
20220824,19:45:00,0.96672,0.96678,0.96650,0.96652,298410000
20220824,19:50:00,0.96652,0.96667,0.96635,0.96641,492680000
20220824,19:55:00,0.96645,0.96647,0.96619,0.96636,296090000
20220824,20:00:00,0.96636,0.96637,0.96627,0.96635,195890000
20220824,20:05:00,0.96635,0.96659,0.96633,0.96659,184030000
20220824,20:10:00,0.96662,0.96669,0.96647,0.96658,128860000
20220824,20:15:00,0.96659,0.96669,0.96659,0.96664,115690000
20220824,20:20:00,0.96664,0.96664,0.96646,0.96647,96740000
20220824,20:25:00,0.96647,0.96673,0.96641,0.96655,252460000
20220824,20:30:00,0.96655,0.96671,0.96655,0.96671,52050000
20220824,20:35:00,0.96671,0.96671,0.96654,0.96663,105630000
20220824,20:40:00,0.96667,0.96670,0.96658,0.96659,132980000
20220824,20:45:00,0.96658,0.96673,0.96654,0.96663,95480000
20220824,20:50:00,0.96662,0.96673,0.96657,0.96660,118080000
20220824,20:55:00,0.96662,0.96703,0.96639,0.96640,493969984
20220824,21:00:00,0.96640,0.96640,0.96581,0.96639,6170000
20220824,21:05:00,0.96602,0.96602,0.96573,0.96602,7200000
20220824,21:10:00,0.96603,0.96652,0.96603,0.96619,17520000
20220824,21:15:00,0.96619,0.96649,0.96591,0.96598,261640000
20220824,21:20:00,0.96631,0.96640,0.96585,0.96594,36410000
20220824,21:25:00,0.96594,0.96640,0.96594,0.96636,9029999
20220824,21:30:00,0.96626,0.96657,0.96587,0.96648,72420000
20220824,21:35:00,0.96647,0.96657,0.96601,0.96644,29720000
20220824,21:40:00,0.96644,0.96646,0.96602,0.96643,27120000
20220824,21:45:00,0.96643,0.96652,0.96623,0.96644,41300000
20220824,21:50:00,0.96643,0.96657,0.96613,0.96617,56560000
20220824,21:55:00,0.96617,0.96621,0.96588,0.96605,33920000
20220824,22:00:00,0.96642,0.96642,0.96613,0.96621,383550000
20220824,22:05:00,0.96621,0.96622,0.96614,0.96620,152310000
20220824,22:10:00,0.96620,0.96633,0.96618,0.96628,112300000
20220824,22:15:00,0.96626,0.96642,0.96621,0.96629,218870000
20220824,22:20:00,0.96630,0.96649,0.96628,0.96635,167920000
20220824,22:25:00,0.96635,0.96635,0.96623,0.96624,217200000
20220824,22:30:00,0.96624,0.96636,0.96615,0.96618,158500003
20220824,22:35:00,0.96618,0.96635,0.96611,0.96630,397460000
20220824,22:40:00,0.96630,0.96641,0.96630,0.96636,162280000
20220824,22:45:00,0.96636,0.96642,0.96634,0.96638,223550004
20220824,22:50:00,0.96638,0.96643,0.96636,0.96638,256280000
20220824,22:55:00,0.96637,0.96640,0.96629,0.96640,224869996
20220824,23:00:00,0.96640,0.96657,0.96633,0.96657,388060000
20220824,23:05:00,0.96657,0.96676,0.96654,0.96675,268410000
20220824,23:10:00,0.96675,0.96675,0.96616,0.96619,300510000
20220824,23:15:00,0.96621,0.96659,0.96620,0.96657,278650000
20220824,23:20:00,0.96657,0.96668,0.96643,0.96649,571820000
20220824,23:25:00,0.96648,0.96651,0.96643,0.96644,302430000
20220824,23:30:00,0.96646,0.96646,0.96625,0.96628,159870000
20220824,23:35:00,0.96628,0.96632,0.96621,0.96632,186480000
20220824,23:40:00,0.96633,0.96633,0.96620,0.96623,151490000
20220824,23:45:00,0.96625,0.96649,0.96624,0.96648,174970000
20220824,23:50:00,0.96648,0.96650,0.96638,0.96639,311960000
20220824,23:55:00,0.96640,0.96651,0.96638,0.96649,281660000
20220825,00:00:00,0.96648,0.96703,0.96648,0.96699,470340000
20220825,00:05:00,0.96701,0.96704,0.96642,0.96643,528670000
20220825,00:10:00,0.96643,0.96653,0.96605,0.96611,649450000
20220825,00:15:00,0.96612,0.96625,0.96597,0.96598,397450000
20220825,00:20:00,0.96598,0.96619,0.96589,0.96598,397000000
20220825,00:25:00,0.96598,0.96602,0.96571,0.96581,435860000
20220825,00:30:00,0.96582,0.96594,0.96560,0.96560,449490000
20220825,00:35:00,0.96561,0.96568,0.96543,0.96565,697110000
20220825,00:40:00,0.96564,0.96571,0.96550,0.96567,467120000
20220825,00:45:00,0.96566,0.96585,0.96561,0.96569,530449992
20220825,00:50:00,0.96569,0.96589,0.96532,0.96557,891390000
20220825,00:55:00,0.96558,0.96595,0.96556,0.96586,366820000
20220825,01:00:00,0.96588,0.96613,0.96586,0.96607,465430000
20220825,01:05:00,0.96607,0.96613,0.96594,0.96601,317820000
20220825,01:10:00,0.96600,0.96600,0.96570,0.96588,310870000
20220825,01:15:00,0.96586,0.96586,0.96536,0.96546,653950000
20220825,01:20:00,0.96546,0.96581,0.96542,0.96555,439970008
20220825,01:25:00,0.96555,0.96556,0.96524,0.96526,487470000
20220825,01:30:00,0.96527,0.96537,0.96496,0.96532,901970000
20220825,01:35:00,0.96531,0.96534,0.96500,0.96504,458040000
20220825,01:40:00,0.96504,0.96517,0.96494,0.96511,768360000
20220825,01:45:00,0.96508,0.96531,0.96488,0.96518,621330000
20220825,01:50:00,0.96517,0.96541,0.96511,0.96529,495820004
20220825,01:55:00,0.96530,0.96534,0.96515,0.96523,189500000
20220825,02:00:00,0.96524,0.96539,0.96524,0.96537,220820000
20220825,02:05:00,0.96540,0.96542,0.96506,0.96507,310940000
20220825,02:10:00,0.96508,0.96536,0.96508,0.96533,383360000
20220825,02:15:00,0.96533,0.96542,0.96505,0.96508,796680000
20220825,02:20:00,0.96508,0.96508,0.96406,0.96406,813800000
20220825,02:25:00,0.96407,0.96429,0.96394,0.96415,644270000
20220825,02:30:00,0.96414,0.96423,0.96404,0.96420,480720000
20220825,02:35:00,0.96420,0.96467,0.96414,0.96460,377460000
20220825,02:40:00,0.96460,0.96473,0.96451,0.96473,601530000
20220825,02:45:00,0.96474,0.96474,0.96451,0.96451,308720000
20220825,02:50:00,0.96452,0.96457,0.96438,0.96443,419950000
20220825,02:55:00,0.96442,0.96463,0.96440,0.96461,283770000
20220825,03:00:00,0.96462,0.96476,0.96451,0.96456,427740000
20220825,03:05:00,0.96456,0.96463,0.96412,0.96413,481889992
20220825,03:10:00,0.96414,0.96443,0.96414,0.96423,331250000
20220825,03:15:00,0.96426,0.96437,0.96424,0.96427,258000000
20220825,03:20:00,0.96425,0.96440,0.96424,0.96430,469349992
20220825,03:25:00,0.96430,0.96435,0.96404,0.96406,271500000
20220825,03:30:00,0.96405,0.96442,0.96405,0.96437,487920000
20220825,03:35:00,0.96437,0.96451,0.96424,0.96425,503910004
20220825,03:40:00,0.96427,0.96432,0.96419,0.96421,414180000
20220825,03:45:00,0.96421,0.96431,0.96409,0.96418,432690000
20220825,03:50:00,0.96418,0.96423,0.96409,0.96414,393260000
20220825,03:55:00,0.96414,0.96420,0.96403,0.96418,447070000
20220825,04:00:00,0.96417,0.96432,0.96413,0.96414,791600000
20220825,04:05:00,0.96414,0.96434,0.96407,0.96426,560310000
20220825,04:10:00,0.96425,0.96431,0.96411,0.96430,670480000
20220825,04:15:00,0.96432,0.96451,0.96432,0.96436,300270000
20220825,04:20:00,0.96435,0.96436,0.96405,0.96406,267079998
20220825,04:25:00,0.96404,0.96411,0.96398,0.96402,628990000
20220825,04:30:00,0.96406,0.96406,0.96377,0.96387,589660000
20220825,04:35:00,0.96388,0.96396,0.96374,0.96391,513260004
20220825,04:40:00,0.96392,0.96398,0.96381,0.96386,266440000
20220825,04:45:00,0.96387,0.96393,0.96250,0.96274,456850000
20220825,04:50:00,0.96273,0.96332,0.96271,0.96291,900900000
20220825,04:55:00,0.96291,0.96317,0.96288,0.96309,550710000
20220825,05:00:00,0.96308,0.96311,0.96270,0.96298,838279992
20220825,05:05:00,0.96298,0.96301,0.96267,0.96298,803260000
20220825,05:10:00,0.96297,0.96330,0.96281,0.96315,802520000
20220825,05:15:00,0.96316,0.96335,0.96309,0.96318,924730000
20220825,05:20:00,0.96318,0.96338,0.96307,0.96332,997389984
20220825,05:25:00,0.96332,0.96365,0.96330,0.96347,632040000
20220825,05:30:00,0.96348,0.96382,0.96347,0.96379,1051260000
20220825,05:35:00,0.96379,0.96393,0.96376,0.96386,536350000
20220825,05:40:00,0.96385,0.96398,0.96374,0.96395,578020000
20220825,05:45:00,0.96395,0.96414,0.96392,0.96406,315620000
20220825,05:50:00,0.96408,0.96428,0.96400,0.96425,380900000
20220825,05:55:00,0.96426,0.96426,0.96390,0.96398,195180004
20220825,06:00:00,0.96398,0.96423,0.96375,0.96419,543160000
20220825,06:05:00,0.96419,0.96440,0.96411,0.96437,424430000
20220825,06:10:00,0.96436,0.96437,0.96406,0.96410,619350000
20220825,06:15:00,0.96410,0.96410,0.96315,0.96345,2277800032
20220825,06:20:00,0.96345,0.96369,0.96323,0.96346,1315280000
20220825,06:25:00,0.96347,0.96347,0.96318,0.96327,753110000
20220825,06:30:00,0.96327,0.96331,0.96214,0.96228,1238700024
20220825,06:35:00,0.96230,0.96252,0.96174,0.96224,1649290048
20220825,06:40:00,0.96229,0.96256,0.96185,0.96186,985450008
20220825,06:45:00,0.96191,0.96208,0.96165,0.96208,1028680000
20220825,06:50:00,0.96208,0.96247,0.96173,0.96187,864410000
20220825,06:55:00,0.96187,0.96270,0.96186,0.96259,953450000
20220825,07:00:00,0.96262,0.96285,0.96229,0.96232,1434450000
20220825,07:05:00,0.96231,0.96281,0.96228,0.96277,1062050000
20220825,07:10:00,0.96277,0.96277,0.96199,0.96243,1067830000
20220825,07:15:00,0.96245,0.96250,0.96223,0.96229,1078360000
20220825,07:20:00,0.96228,0.96263,0.96219,0.96231,1011350000
20220825,07:25:00,0.96228,0.96239,0.96186,0.96204,1049479984
20220825,07:30:00,0.96204,0.96290,0.96204,0.96287,794140000
20220825,07:35:00,0.96287,0.96301,0.96270,0.96288,697950000
20220825,07:40:00,0.96288,0.96311,0.96286,0.96307,760410000
20220825,07:45:00,0.96306,0.96313,0.96283,0.96292,778990008
20220825,07:50:00,0.96292,0.96293,0.96224,0.96224,711950000
20220825,07:55:00,0.96224,0.96247,0.96209,0.96233,621800008
20220825,08:00:00,0.96231,0.96231,0.96153,0.96158,1585329968
20220825,08:05:00,0.96160,0.96183,0.96128,0.96174,979480008
20220825,08:10:00,0.96174,0.96206,0.96174,0.96191,753070000
20220825,08:15:00,0.96192,0.96247,0.96192,0.96234,918959992
20220825,08:20:00,0.96232,0.96233,0.96207,0.96218,725650000
20220825,08:25:00,0.96216,0.96230,0.96200,0.96228,552380000
20220825,08:30:00,0.96229,0.96236,0.96186,0.96187,757620000
20220825,08:35:00,0.96187,0.96213,0.96171,0.96182,738680000
20220825,08:40:00,0.96182,0.96183,0.96169,0.96180,650340000
20220825,08:45:00,0.96178,0.96178,0.96124,0.96143,794150000
20220825,08:50:00,0.96146,0.96204,0.96146,0.96201,787250000
20220825,08:55:00,0.96201,0.96235,0.96199,0.96220,784050000
20220825,09:00:00,0.96218,0.96227,0.96181,0.96211,844450000
20220825,09:05:00,0.96211,0.96213,0.96174,0.96182,753979992
20220825,09:10:00,0.96182,0.96192,0.96166,0.96182,622710000
20220825,09:15:00,0.96177,0.96196,0.96168,0.96195,670980000
20220825,09:20:00,0.96195,0.96248,0.96181,0.96229,934860008
20220825,09:25:00,0.96229,0.96292,0.96227,0.96283,819390000
20220825,09:30:00,0.96286,0.96325,0.96266,0.96285,1432030000
20220825,09:35:00,0.96285,0.96287,0.96226,0.96234,846730000
20220825,09:40:00,0.96234,0.96237,0.96183,0.96203,651010000
20220825,09:45:00,0.96203,0.96217,0.96165,0.96173,681000000
20220825,09:50:00,0.96173,0.96207,0.96155,0.96207,703870000
20220825,09:55:00,0.96206,0.96216,0.96180,0.96214,725140000
20220825,10:00:00,0.96215,0.96254,0.96201,0.96250,839250000
20220825,10:05:00,0.96249,0.96281,0.96238,0.96260,898860000
20220825,10:10:00,0.96267,0.96296,0.96266,0.96281,864630000
20220825,10:15:00,0.96281,0.96334,0.96272,0.96331,810760000
20220825,10:20:00,0.96330,0.96335,0.96313,0.96316,718250000
20220825,10:25:00,0.96317,0.96330,0.96307,0.96321,479839992
20220825,10:30:00,0.96320,0.96353,0.96318,0.96351,664400008
20220825,10:35:00,0.96352,0.96363,0.96346,0.96358,497380000
20220825,10:40:00,0.96358,0.96374,0.96345,0.96352,582370000
20220825,10:45:00,0.96352,0.96386,0.96350,0.96381,766050000
20220825,10:50:00,0.96380,0.96381,0.96350,0.96360,568420000
20220825,10:55:00,0.96360,0.96384,0.96350,0.96380,661830000
20220825,11:00:00,0.96381,0.96408,0.96346,0.96357,944679984
20220825,11:05:00,0.96357,0.96374,0.96345,0.96345,723570000
20220825,11:10:00,0.96346,0.96352,0.96318,0.96329,866030000
20220825,11:15:00,0.96329,0.96344,0.96307,0.96334,764699992
20220825,11:20:00,0.96334,0.96346,0.96288,0.96291,618160000
20220825,11:25:00,0.96292,0.96315,0.96292,0.96303,625390000
20220825,11:30:00,0.96303,0.96367,0.96303,0.96364,1071060000
20220825,11:35:00,0.96363,0.96389,0.96351,0.96370,1039789984
20220825,11:40:00,0.96369,0.96371,0.96313,0.96332,1109900016
20220825,11:45:00,0.96332,0.96342,0.96295,0.96320,838230000
20220825,11:50:00,0.96321,0.96396,0.96318,0.96387,1074460000
20220825,11:55:00,0.96389,0.96409,0.96367,0.96390,844630000
20220825,12:00:00,0.96389,0.96421,0.96379,0.96421,1099589984
20220825,12:05:00,0.96421,0.96458,0.96398,0.96442,1242740000
20220825,12:10:00,0.96444,0.96452,0.96423,0.96446,923450000
20220825,12:15:00,0.96446,0.96492,0.96435,0.96460,1362940000
20220825,12:20:00,0.96457,0.96466,0.96429,0.96442,1004039984
20220825,12:25:00,0.96446,0.96454,0.96410,0.96416,1092780000
20220825,12:30:00,0.96416,0.96520,0.96410,0.96474,2227499968
20220825,12:35:00,0.96473,0.96540,0.96473,0.96524,1765839968
20220825,12:40:00,0.96525,0.96531,0.96437,0.96459,1514989984
20220825,12:45:00,0.96459,0.96545,0.96454,0.96531,1411300016
20220825,12:50:00,0.96533,0.96546,0.96471,0.96497,1343800000
20220825,12:55:00,0.96498,0.96500,0.96434,0.96443,1307330000
20220825,13:00:00,0.96443,0.96444,0.96402,0.96434,1124580000
20220825,13:05:00,0.96433,0.96526,0.96421,0.96513,1101700016
20220825,13:10:00,0.96513,0.96537,0.96474,0.96495,1270989984
20220825,13:15:00,0.96494,0.96500,0.96437,0.96457,1445430000
20220825,13:20:00,0.96458,0.96459,0.96408,0.96422,1010000016
20220825,13:25:00,0.96422,0.96447,0.96411,0.96434,863790000
20220825,13:30:00,0.96436,0.96499,0.96422,0.96498,1357450016
20220825,13:35:00,0.96498,0.96501,0.96450,0.96481,1339420032
20220825,13:40:00,0.96481,0.96499,0.96446,0.96447,1078829984
20220825,13:45:00,0.96451,0.96462,0.96421,0.96443,1103800000
20220825,13:50:00,0.96445,0.96483,0.96425,0.96450,1152730000
20220825,13:55:00,0.96450,0.96480,0.96438,0.96477,967830000
20220825,14:00:00,0.96477,0.96507,0.96447,0.96457,1639919968
20220825,14:05:00,0.96457,0.96500,0.96412,0.96420,1350299984
20220825,14:10:00,0.96421,0.96432,0.96390,0.96405,1263099984
20220825,14:15:00,0.96405,0.96409,0.96355,0.96409,1162439984
20220825,14:20:00,0.96409,0.96420,0.96355,0.96372,862180000
20220825,14:25:00,0.96374,0.96424,0.96374,0.96421,1046820000
20220825,14:30:00,0.96421,0.96427,0.96363,0.96370,1130320000
20220825,14:35:00,0.96368,0.96388,0.96347,0.96361,1114390000
20220825,14:40:00,0.96361,0.96376,0.96325,0.96330,1071329984
20220825,14:45:00,0.96331,0.96331,0.96262,0.96264,974950000
20220825,14:50:00,0.96264,0.96378,0.96260,0.96378,1375569984
20220825,14:55:00,0.96378,0.96406,0.96346,0.96383,1504339984
20220825,15:00:00,0.96383,0.96398,0.96364,0.96396,1583460000
20220825,15:05:00,0.96397,0.96420,0.96349,0.96356,1127460000
20220825,15:10:00,0.96355,0.96367,0.96332,0.96357,1241600000
20220825,15:15:00,0.96357,0.96415,0.96348,0.96374,1086590000
20220825,15:20:00,0.96374,0.96428,0.96374,0.96426,1035210000
20220825,15:25:00,0.96425,0.96443,0.96411,0.96415,1073100000
20220825,15:30:00,0.96415,0.96462,0.96407,0.96444,1091960000
20220825,15:35:00,0.96443,0.96452,0.96428,0.96446,827820000
20220825,15:40:00,0.96446,0.96456,0.96437,0.96449,666860000
20220825,15:45:00,0.96448,0.96451,0.96423,0.96447,708270000
20220825,15:50:00,0.96447,0.96461,0.96439,0.96452,873770000
20220825,15:55:00,0.96451,0.96486,0.96451,0.96471,1052610000
20220825,16:00:00,0.96470,0.96533,0.96470,0.96510,929260000
20220825,16:05:00,0.96510,0.96511,0.96469,0.96479,823570016
20220825,16:10:00,0.96479,0.96537,0.96472,0.96521,975449984
20220825,16:15:00,0.96522,0.96533,0.96510,0.96519,792510000
20220825,16:20:00,0.96520,0.96527,0.96503,0.96514,503990000
20220825,16:25:00,0.96513,0.96534,0.96488,0.96488,604860000
20220825,16:30:00,0.96488,0.96503,0.96459,0.96471,516120000
20220825,16:35:00,0.96471,0.96491,0.96463,0.96475,606780000
20220825,16:40:00,0.96475,0.96480,0.96455,0.96461,797620000
20220825,16:45:00,0.96461,0.96471,0.96437,0.96468,781520000
20220825,16:50:00,0.96468,0.96476,0.96433,0.96476,675940000
20220825,16:55:00,0.96475,0.96475,0.96449,0.96455,473620000
20220825,17:00:00,0.96454,0.96461,0.96377,0.96402,1214249984
20220825,17:05:00,0.96401,0.96403,0.96354,0.96371,937810000
20220825,17:10:00,0.96371,0.96393,0.96352,0.96361,801630000
20220825,17:15:00,0.96361,0.96379,0.96340,0.96379,648430000
20220825,17:20:00,0.96379,0.96383,0.96357,0.96362,568140000
20220825,17:25:00,0.96360,0.96366,0.96346,0.96365,488499992
20220825,17:30:00,0.96367,0.96369,0.96332,0.96337,521500000
20220825,17:35:00,0.96337,0.96351,0.96335,0.96341,360039996
20220825,17:40:00,0.96340,0.96353,0.96337,0.96344,366550000
20220825,17:45:00,0.96346,0.96350,0.96298,0.96301,532360000
20220825,17:50:00,0.96301,0.96338,0.96300,0.96318,393190000
20220825,17:55:00,0.96317,0.96341,0.96306,0.96334,463110000
20220825,18:00:00,0.96333,0.96376,0.96331,0.96376,653669980
20220825,18:05:00,0.96375,0.96381,0.96348,0.96377,642880000
20220825,18:10:00,0.96377,0.96390,0.96335,0.96338,663130000
20220825,18:15:00,0.96338,0.96352,0.96328,0.96329,567690000
20220825,18:20:00,0.96329,0.96350,0.96322,0.96348,547820000
20220825,18:25:00,0.96348,0.96352,0.96329,0.96331,460140000
20220825,18:30:00,0.96331,0.96333,0.96289,0.96289,582780008
20220825,18:35:00,0.96290,0.96325,0.96288,0.96317,450430008
20220825,18:40:00,0.96319,0.96347,0.96319,0.96331,552390000
20220825,18:45:00,0.96331,0.96341,0.96319,0.96336,591200000
20220825,18:50:00,0.96337,0.96354,0.96329,0.96336,550090000
20220825,18:55:00,0.96337,0.96354,0.96320,0.96351,903060008
20220825,19:00:00,0.96349,0.96365,0.96334,0.96355,677819992
20220825,19:05:00,0.96355,0.96365,0.96335,0.96360,445220000
20220825,19:10:00,0.96360,0.96371,0.96348,0.96351,504180000
20220825,19:15:00,0.96351,0.96351,0.96332,0.96338,391170000
20220825,19:20:00,0.96338,0.96352,0.96321,0.96343,276640000
20220825,19:25:00,0.96343,0.96376,0.96341,0.96373,488600000
20220825,19:30:00,0.96373,0.96382,0.96360,0.96379,469140000
20220825,19:35:00,0.96377,0.96382,0.96349,0.96354,367810000
20220825,19:40:00,0.96354,0.96360,0.96342,0.96353,404710000
20220825,19:45:00,0.96354,0.96369,0.96339,0.96344,258360000
20220825,19:50:00,0.96345,0.96381,0.96345,0.96365,324890000
20220825,19:55:00,0.96367,0.96371,0.96348,0.96348,386220000
20220825,20:00:00,0.96348,0.96387,0.96348,0.96387,257300000
20220825,20:05:00,0.96384,0.96385,0.96368,0.96378,140760000
20220825,20:10:00,0.96378,0.96382,0.96362,0.96364,264650000
20220825,20:15:00,0.96364,0.96364,0.96344,0.96352,282710000
20220825,20:20:00,0.96352,0.96367,0.96352,0.96367,76470000
20220825,20:25:00,0.96367,0.96367,0.96349,0.96364,120150000
20220825,20:30:00,0.96364,0.96368,0.96358,0.96359,90330000
20220825,20:35:00,0.96361,0.96377,0.96359,0.96368,457540000
20220825,20:40:00,0.96369,0.96369,0.96341,0.96341,404520000
20220825,20:45:00,0.96339,0.96348,0.96339,0.96346,96440000
20220825,20:50:00,0.96343,0.96349,0.96329,0.96332,234870002
20220825,20:55:00,0.96331,0.96348,0.96303,0.96319,284410000
20220825,21:05:00,0.96276,0.96281,0.96233,0.96233,31920000
20220825,21:10:00,0.96223,0.96276,0.96223,0.96242,10980000
20220825,21:15:00,0.96276,0.96312,0.96242,0.96286,18260000
20220825,21:20:00,0.96285,0.96285,0.96222,0.96222,13120000
20220825,21:25:00,0.96222,0.96274,0.96222,0.96230,7480000
20220825,21:30:00,0.96284,0.96335,0.96266,0.96266,109360000
20220825,21:35:00,0.96265,0.96338,0.96265,0.96319,101010000
20220825,21:40:00,0.96265,0.96320,0.96264,0.96265,102000000
20220825,21:45:00,0.96265,0.96318,0.96260,0.96262,83960000
20220825,21:50:00,0.96262,0.96314,0.96261,0.96267,20240000
20220825,21:55:00,0.96268,0.96324,0.96267,0.96311,35700000
20220825,22:00:00,0.96310,0.96324,0.96302,0.96322,191310000
20220825,22:05:00,0.96317,0.96322,0.96317,0.96320,21000000
20220825,22:10:00,0.96317,0.96335,0.96317,0.96326,142560000
20220825,22:15:00,0.96326,0.96334,0.96325,0.96326,30900000
20220825,22:20:00,0.96324,0.96328,0.96324,0.96327,27300000
20220825,22:25:00,0.96326,0.96331,0.96324,0.96331,32560000
20220825,22:30:00,0.96331,0.96331,0.96324,0.96328,39000000
20220825,22:35:00,0.96328,0.96330,0.96325,0.96325,52750000
20220825,22:40:00,0.96325,0.96335,0.96325,0.96332,35260000
20220825,22:45:00,0.96334,0.96350,0.96331,0.96346,75580000
20220825,22:50:00,0.96348,0.96348,0.96333,0.96345,39830000
20220825,22:55:00,0.96346,0.96352,0.96343,0.96346,66840000
20220825,23:00:00,0.96347,0.96357,0.96346,0.96355,109880000
20220825,23:05:00,0.96357,0.96371,0.96355,0.96370,117220000
20220825,23:10:00,0.96371,0.96378,0.96356,0.96360,172190000
20220825,23:15:00,0.96359,0.96373,0.96356,0.96365,244250000
20220825,23:20:00,0.96366,0.96366,0.96356,0.96359,125700000
20220825,23:25:00,0.96359,0.96367,0.96354,0.96357,172600000
20220825,23:30:00,0.96356,0.96367,0.96350,0.96353,131980000
20220825,23:35:00,0.96357,0.96367,0.96355,0.96366,126000000
20220825,23:40:00,0.96366,0.96379,0.96365,0.96374,137520000
20220825,23:45:00,0.96379,0.96388,0.96369,0.96384,402140000
20220825,23:50:00,0.96385,0.96391,0.96379,0.96383,165420000
20220825,23:55:00,0.96383,0.96383,0.96363,0.96364,256820000
20220826,00:00:00,0.96364,0.96399,0.96343,0.96379,425819996
20220826,00:05:00,0.96378,0.96408,0.96378,0.96408,234120000
20220826,00:10:00,0.96407,0.96416,0.96391,0.96416,221060000
20220826,00:15:00,0.96416,0.96420,0.96398,0.96410,230820000
20220826,00:20:00,0.96411,0.96411,0.96390,0.96394,301840000
20220826,00:25:00,0.96394,0.96424,0.96394,0.96414,249840000
20220826,00:30:00,0.96412,0.96416,0.96392,0.96393,305709998
20220826,00:35:00,0.96393,0.96399,0.96389,0.96393,330970000
20220826,00:40:00,0.96393,0.96398,0.96360,0.96374,529829984
20220826,00:45:00,0.96376,0.96388,0.96373,0.96379,372090000
20220826,00:50:00,0.96379,0.96434,0.96374,0.96427,805260000
20220826,00:55:00,0.96427,0.96430,0.96408,0.96416,515790000
20220826,01:00:00,0.96416,0.96433,0.96416,0.96426,321010000
20220826,01:05:00,0.96426,0.96426,0.96388,0.96399,172830000
20220826,01:10:00,0.96401,0.96429,0.96397,0.96429,244790000
20220826,01:15:00,0.96426,0.96430,0.96403,0.96427,467270004
20220826,01:20:00,0.96427,0.96438,0.96410,0.96427,547460008
20220826,01:25:00,0.96426,0.96428,0.96404,0.96416,428270000
20220826,01:30:00,0.96417,0.96417,0.96392,0.96416,522710000
20220826,01:35:00,0.96417,0.96437,0.96407,0.96427,539729996
20220826,01:40:00,0.96428,0.96436,0.96422,0.96427,196080004
20220826,01:45:00,0.96423,0.96424,0.96406,0.96411,225109999
20220826,01:50:00,0.96413,0.96446,0.96412,0.96442,304280000
20220826,01:55:00,0.96440,0.96466,0.96436,0.96448,450490000
20220826,02:00:00,0.96450,0.96460,0.96445,0.96457,546540008
20220826,02:05:00,0.96458,0.96458,0.96423,0.96427,536379992
20220826,02:10:00,0.96426,0.96439,0.96414,0.96418,441630000
20220826,02:15:00,0.96418,0.96436,0.96415,0.96426,514730000
20220826,02:20:00,0.96426,0.96433,0.96418,0.96420,171480000
20220826,02:25:00,0.96418,0.96424,0.96411,0.96418,189480000
20220826,02:30:00,0.96418,0.96420,0.96407,0.96408,113710000
20220826,02:35:00,0.96407,0.96412,0.96403,0.96408,240240000
20220826,02:40:00,0.96408,0.96419,0.96405,0.96414,268690000
20220826,02:45:00,0.96414,0.96428,0.96413,0.96423,102000000
20220826,02:50:00,0.96424,0.96427,0.96415,0.96417,304870000
20220826,02:55:00,0.96417,0.96427,0.96411,0.96417,248790000
20220826,03:00:00,0.96417,0.96421,0.96404,0.96413,243960000
20220826,03:05:00,0.96413,0.96418,0.96391,0.96393,526500000
20220826,03:10:00,0.96395,0.96407,0.96389,0.96393,261690000
20220826,03:15:00,0.96393,0.96400,0.96388,0.96396,209880000
20220826,03:20:00,0.96396,0.96410,0.96392,0.96408,136180000
20220826,03:25:00,0.96409,0.96419,0.96408,0.96413,336820000
20220826,03:30:00,0.96413,0.96413,0.96385,0.96386,175430000
20220826,03:35:00,0.96385,0.96389,0.96373,0.96382,164110000
20220826,03:40:00,0.96382,0.96402,0.96381,0.96393,198460000
20220826,03:45:00,0.96392,0.96400,0.96386,0.96395,150410000
20220826,03:50:00,0.96395,0.96410,0.96389,0.96390,170870003
20220826,03:55:00,0.96388,0.96389,0.96371,0.96371,146080000
20220826,04:00:00,0.96368,0.96377,0.96368,0.96374,289550000
20220826,04:05:00,0.96377,0.96380,0.96368,0.96376,147220000
20220826,04:10:00,0.96375,0.96379,0.96364,0.96372,325340000
20220826,04:15:00,0.96372,0.96388,0.96366,0.96378,213349996
20220826,04:20:00,0.96379,0.96390,0.96374,0.96380,305180000
20220826,04:25:00,0.96379,0.96387,0.96369,0.96374,408430000
20220826,04:30:00,0.96375,0.96378,0.96371,0.96372,114470000
20220826,04:35:00,0.96370,0.96388,0.96369,0.96386,153809999
20220826,04:40:00,0.96385,0.96394,0.96382,0.96389,197390000
20220826,04:45:00,0.96388,0.96397,0.96386,0.96389,301150000
20220826,04:50:00,0.96388,0.96421,0.96388,0.96419,410570000
20220826,04:55:00,0.96420,0.96434,0.96415,0.96434,294110000
20220826,05:00:00,0.96434,0.96442,0.96423,0.96424,243210000
20220826,05:05:00,0.96426,0.96429,0.96415,0.96418,311180000
20220826,05:10:00,0.96418,0.96432,0.96412,0.96412,487520000
20220826,05:15:00,0.96412,0.96416,0.96397,0.96398,182320000
20220826,05:20:00,0.96400,0.96416,0.96397,0.96408,95780000
20220826,05:25:00,0.96408,0.96411,0.96396,0.96405,132670000
20220826,05:30:00,0.96406,0.96411,0.96368,0.96380,252480000
20220826,05:35:00,0.96379,0.96399,0.96371,0.96398,244510000
20220826,05:40:00,0.96398,0.96402,0.96377,0.96399,308650000
20220826,05:45:00,0.96401,0.96430,0.96399,0.96420,330200000
20220826,05:50:00,0.96422,0.96424,0.96408,0.96418,221820000
20220826,05:55:00,0.96418,0.96423,0.96392,0.96397,442310000
20220826,06:00:00,0.96398,0.96419,0.96375,0.96379,480940004
20220826,06:05:00,0.96380,0.96412,0.96368,0.96409,277319996
20220826,06:10:00,0.96410,0.96443,0.96401,0.96418,312300000
20220826,06:15:00,0.96418,0.96418,0.96384,0.96389,484810008
20220826,06:20:00,0.96390,0.96401,0.96378,0.96395,383130000
20220826,06:25:00,0.96394,0.96412,0.96383,0.96386,469810000
20220826,06:30:00,0.96386,0.96416,0.96379,0.96406,423580000
20220826,06:35:00,0.96404,0.96441,0.96404,0.96437,294900000
20220826,06:40:00,0.96434,0.96453,0.96410,0.96448,469750000
20220826,06:45:00,0.96449,0.96480,0.96444,0.96469,452110000
20220826,06:50:00,0.96474,0.96553,0.96474,0.96526,878130000
20220826,06:55:00,0.96526,0.96552,0.96522,0.96528,698950000
20220826,07:00:00,0.96527,0.96568,0.96500,0.96527,1030520000
20220826,07:05:00,0.96528,0.96540,0.96487,0.96499,947249984
20220826,07:10:00,0.96499,0.96499,0.96467,0.96481,912250016
20220826,07:15:00,0.96485,0.96536,0.96480,0.96528,873950000
20220826,07:20:00,0.96529,0.96537,0.96499,0.96510,702940000
20220826,07:25:00,0.96514,0.96516,0.96439,0.96449,1273230000
20220826,07:30:00,0.96448,0.96448,0.96373,0.96381,1267100016
20220826,07:35:00,0.96379,0.96438,0.96379,0.96420,955570000
20220826,07:40:00,0.96419,0.96467,0.96402,0.96445,872070000
20220826,07:45:00,0.96445,0.96487,0.96440,0.96453,808590000
20220826,07:50:00,0.96453,0.96466,0.96443,0.96449,543060000
20220826,07:55:00,0.96449,0.96473,0.96440,0.96451,518270000
20220826,08:00:00,0.96452,0.96522,0.96451,0.96510,970160000
20220826,08:05:00,0.96511,0.96528,0.96496,0.96497,660500000
20220826,08:10:00,0.96496,0.96526,0.96496,0.96497,652380000
20220826,08:15:00,0.96497,0.96521,0.96481,0.96520,494310000
20220826,08:20:00,0.96517,0.96517,0.96485,0.96496,828930000
20220826,08:25:00,0.96496,0.96523,0.96486,0.96495,603290000
20220826,08:30:00,0.96495,0.96554,0.96494,0.96549,802020000
20220826,08:35:00,0.96548,0.96593,0.96540,0.96543,728390000
20220826,08:40:00,0.96544,0.96544,0.96478,0.96478,728150000
20220826,08:45:00,0.96478,0.96497,0.96471,0.96481,821200000
20220826,08:50:00,0.96481,0.96482,0.96450,0.96465,615000000
20220826,08:55:00,0.96467,0.96498,0.96455,0.96469,684420000
20220826,09:00:00,0.96469,0.96479,0.96428,0.96432,861780000
20220826,09:05:00,0.96433,0.96449,0.96413,0.96418,790100000
20220826,09:10:00,0.96417,0.96435,0.96409,0.96426,576749992
20220826,09:15:00,0.96426,0.96430,0.96408,0.96414,464930000
20220826,09:20:00,0.96413,0.96429,0.96372,0.96372,519469992
20220826,09:25:00,0.96373,0.96382,0.96324,0.96325,596500008
20220826,09:30:00,0.96324,0.96368,0.96300,0.96351,728570008
20220826,09:35:00,0.96351,0.96389,0.96329,0.96387,717840000
20220826,09:40:00,0.96384,0.96394,0.96363,0.96364,575759992
20220826,09:45:00,0.96364,0.96413,0.96361,0.96380,645660000
20220826,09:50:00,0.96380,0.96418,0.96375,0.96393,567890000
20220826,09:55:00,0.96394,0.96399,0.96380,0.96385,645670000
20220826,10:00:00,0.96385,0.96405,0.96380,0.96385,874040016
20220826,10:05:00,0.96385,0.96419,0.96385,0.96414,506730000
20220826,10:10:00,0.96412,0.96420,0.96384,0.96386,417240000
20220826,10:15:00,0.96385,0.96386,0.96301,0.96317,857400016
20220826,10:20:00,0.96317,0.96332,0.96304,0.96307,848589984
20220826,10:25:00,0.96307,0.96336,0.96301,0.96323,843860000
20220826,10:30:00,0.96327,0.96349,0.96302,0.96332,737580000
20220826,10:35:00,0.96332,0.96332,0.96301,0.96303,697690008
20220826,10:40:00,0.96303,0.96304,0.96251,0.96266,823940000
20220826,10:45:00,0.96266,0.96295,0.96265,0.96278,634939992
20220826,10:50:00,0.96276,0.96291,0.96266,0.96278,355520000
20220826,10:55:00,0.96281,0.96289,0.96266,0.96268,573200000
20220826,11:00:00,0.96269,0.96322,0.96267,0.96304,618390000
20220826,11:05:00,0.96304,0.96335,0.96287,0.96325,471810000
20220826,11:10:00,0.96325,0.96353,0.96321,0.96340,434570000
20220826,11:15:00,0.96338,0.96342,0.96308,0.96314,366020004
20220826,11:20:00,0.96314,0.96351,0.96303,0.96347,380400000
20220826,11:25:00,0.96347,0.96364,0.96332,0.96337,413640008
20220826,11:30:00,0.96337,0.96382,0.96335,0.96373,697160000
20220826,11:35:00,0.96373,0.96418,0.96363,0.96415,781160000
20220826,11:40:00,0.96417,0.96438,0.96417,0.96423,443280000
20220826,11:45:00,0.96423,0.96448,0.96406,0.96437,757089992
20220826,11:50:00,0.96435,0.96461,0.96426,0.96431,566350000
20220826,11:55:00,0.96432,0.96454,0.96426,0.96432,847310008
20220826,12:00:00,0.96432,0.96434,0.96385,0.96426,783970008
20220826,12:05:00,0.96424,0.96431,0.96394,0.96422,486150000
20220826,12:10:00,0.96422,0.96423,0.96352,0.96353,611980000
20220826,12:15:00,0.96353,0.96399,0.96336,0.96398,769130000
20220826,12:20:00,0.96400,0.96426,0.96376,0.96382,831960000
20220826,12:25:00,0.96385,0.96439,0.96370,0.96435,696560000
20220826,12:30:00,0.96448,0.96453,0.96221,0.96291,3852330048
20220826,12:35:00,0.96291,0.96338,0.96238,0.96257,2305420032
20220826,12:40:00,0.96257,0.96405,0.96237,0.96351,1993469984
20220826,12:45:00,0.96351,0.96375,0.96253,0.96254,1622350000
20220826,12:50:00,0.96254,0.96280,0.96205,0.96256,1547100016
20220826,12:55:00,0.96256,0.96261,0.96195,0.96196,1490469984
20220826,13:00:00,0.96195,0.96201,0.96110,0.96123,1863469984
20220826,13:05:00,0.96123,0.96132,0.96061,0.96080,1261840000
20220826,13:10:00,0.96079,0.96107,0.96003,0.96015,1598830048
20220826,13:15:00,0.96015,0.96045,0.96000,0.96016,1244910000
20220826,13:20:00,0.96017,0.96096,0.96016,0.96061,1289950000
20220826,13:25:00,0.96063,0.96073,0.95939,0.95939,2879160096
20220826,13:30:00,0.95938,0.96056,0.95930,0.95935,2292210016
20220826,13:35:00,0.95936,0.96001,0.95936,0.95983,1894510016
20220826,13:40:00,0.95984,0.95993,0.95926,0.95982,1371530016
20220826,13:45:00,0.95983,0.96009,0.95955,0.95990,1738959952
20220826,13:50:00,0.95991,0.96019,0.95951,0.95966,1506460016
20220826,13:55:00,0.95964,0.95991,0.95927,0.95935,1532170000
20220826,14:00:00,0.95935,0.96331,0.95889,0.96252,4086659968
20220826,14:05:00,0.96253,0.96323,0.95929,0.95939,4312789952
20220826,14:10:00,0.95937,0.95950,0.95772,0.95936,4358979968
20220826,14:15:00,0.95936,0.96068,0.95888,0.96033,4207859968
20220826,14:20:00,0.96033,0.96138,0.96012,0.96060,3696940032
20220826,14:25:00,0.96060,0.96308,0.96052,0.96277,3664099904
20220826,14:30:00,0.96278,0.96303,0.96182,0.96213,2487069984
20220826,14:35:00,0.96215,0.96229,0.96116,0.96198,2307889984
20220826,14:40:00,0.96198,0.96236,0.96166,0.96211,2362059936
20220826,14:45:00,0.96211,0.96229,0.96112,0.96165,2625250016
20220826,14:50:00,0.96165,0.96327,0.96164,0.96311,2283839968
20220826,14:55:00,0.96312,0.96346,0.96260,0.96322,2038210048
20220826,15:00:00,0.96321,0.96336,0.96283,0.96315,1871650016
20220826,15:05:00,0.96315,0.96378,0.96299,0.96343,1374759984
20220826,15:10:00,0.96341,0.96462,0.96341,0.96456,1398189952
20220826,15:15:00,0.96455,0.96492,0.96419,0.96436,1596049984
20220826,15:20:00,0.96437,0.96498,0.96393,0.96394,1638349968
20220826,15:25:00,0.96394,0.96427,0.96357,0.96357,1298969952
20220826,15:30:00,0.96355,0.96429,0.96341,0.96406,1438030016
20220826,15:35:00,0.96417,0.96418,0.96344,0.96351,1087380000
20220826,15:40:00,0.96353,0.96353,0.96285,0.96345,1085390000
20220826,15:45:00,0.96344,0.96346,0.96309,0.96332,1089460000
20220826,15:50:00,0.96331,0.96335,0.96244,0.96293,975550000
20220826,15:55:00,0.96292,0.96369,0.96290,0.96364,1125519984
20220826,16:00:00,0.96364,0.96387,0.96340,0.96374,989510000
20220826,16:05:00,0.96374,0.96436,0.96361,0.96418,1087649984
20220826,16:10:00,0.96417,0.96418,0.96338,0.96341,752010000
20220826,16:15:00,0.96342,0.96436,0.96336,0.96436,779670000
20220826,16:20:00,0.96436,0.96441,0.96393,0.96427,766750000
20220826,16:25:00,0.96426,0.96456,0.96416,0.96444,910790000
20220826,16:30:00,0.96444,0.96487,0.96426,0.96460,991239984
20220826,16:35:00,0.96462,0.96503,0.96462,0.96489,664590000
20220826,16:40:00,0.96491,0.96566,0.96488,0.96566,684660000
20220826,16:45:00,0.96568,0.96571,0.96484,0.96493,888760000
20220826,16:50:00,0.96493,0.96528,0.96492,0.96510,661680008
20220826,16:55:00,0.96510,0.96519,0.96489,0.96510,900150000
20220826,17:00:00,0.96509,0.96523,0.96481,0.96523,549330000
20220826,17:05:00,0.96524,0.96542,0.96518,0.96542,347150000
20220826,17:10:00,0.96541,0.96573,0.96531,0.96562,747040000
20220826,17:15:00,0.96563,0.96589,0.96530,0.96589,679909992
20220826,17:20:00,0.96588,0.96611,0.96580,0.96593,626530000
20220826,17:25:00,0.96593,0.96625,0.96591,0.96598,587620000
20220826,17:30:00,0.96596,0.96615,0.96596,0.96603,438060000
20220826,17:35:00,0.96603,0.96608,0.96581,0.96608,528879992
20220826,17:40:00,0.96608,0.96614,0.96584,0.96584,382880000
20220826,17:45:00,0.96583,0.96598,0.96574,0.96588,379110000
20220826,17:50:00,0.96588,0.96590,0.96579,0.96584,397940000
20220826,17:55:00,0.96584,0.96603,0.96575,0.96579,430810000
20220826,18:00:00,0.96577,0.96589,0.96563,0.96565,250580000
20220826,18:05:00,0.96565,0.96600,0.96565,0.96600,199960000
20220826,18:10:00,0.96599,0.96600,0.96557,0.96573,592659984
20220826,18:15:00,0.96574,0.96642,0.96574,0.96638,598320000
20220826,18:20:00,0.96637,0.96639,0.96600,0.96624,567960000
20220826,18:25:00,0.96621,0.96637,0.96615,0.96616,374800000
20220826,18:30:00,0.96617,0.96640,0.96616,0.96629,337370000
20220826,18:35:00,0.96628,0.96633,0.96594,0.96599,494430000
20220826,18:40:00,0.96598,0.96598,0.96568,0.96593,636540000
20220826,18:45:00,0.96594,0.96612,0.96591,0.96612,662100000
20220826,18:50:00,0.96612,0.96639,0.96607,0.96623,693300000
20220826,18:55:00,0.96623,0.96630,0.96602,0.96618,839480000
20220826,19:00:00,0.96620,0.96632,0.96609,0.96625,727840000
20220826,19:05:00,0.96623,0.96670,0.96618,0.96636,468810000
20220826,19:10:00,0.96636,0.96659,0.96636,0.96640,591960000
20220826,19:15:00,0.96640,0.96670,0.96638,0.96668,581230000
20220826,19:20:00,0.96664,0.96675,0.96652,0.96653,388760000
20220826,19:25:00,0.96653,0.96687,0.96652,0.96679,544970000
20220826,19:30:00,0.96679,0.96683,0.96648,0.96663,705189984
20220826,19:35:00,0.96664,0.96675,0.96635,0.96635,303690000
20220826,19:40:00,0.96634,0.96637,0.96620,0.96628,889930000
20220826,19:45:00,0.96625,0.96661,0.96620,0.96641,1086910000
20220826,19:50:00,0.96639,0.96656,0.96623,0.96634,1419249984
20220826,19:55:00,0.96633,0.96660,0.96621,0.96648,607160000
20220826,20:00:00,0.96648,0.96658,0.96638,0.96642,486000000
20220826,20:05:00,0.96643,0.96644,0.96601,0.96605,420230000
20220826,20:10:00,0.96606,0.96616,0.96591,0.96595,339360000
20220826,20:15:00,0.96594,0.96609,0.96586,0.96608,239410000
20220826,20:20:00,0.96608,0.96608,0.96556,0.96562,237880000
20220826,20:25:00,0.96563,0.96566,0.96545,0.96545,312990000
20220826,20:30:00,0.96544,0.96556,0.96544,0.96555,768849984
20220826,20:35:00,0.96556,0.96575,0.96556,0.96568,452680000
20220826,20:40:00,0.96569,0.96570,0.96543,0.96544,1532600000
20220826,20:45:00,0.96543,0.96575,0.96541,0.96575,152960000
20220826,20:50:00,0.96575,0.96599,0.96575,0.96582,300780000
20220826,20:55:00,0.96583,0.96723,0.96543,0.96555,1087860000
20220828,21:10:00,0.96432,0.96448,0.96429,0.96448,6890000
20220828,21:15:00,0.96513,0.96513,0.96448,0.96448,1850000
20220828,21:20:00,0.96448,0.96451,0.96433,0.96451,4590000
20220828,21:25:00,0.96451,0.96579,0.96451,0.96456,13560000
20220828,21:30:00,0.96513,0.96535,0.96445,0.96515,28470000
20220828,21:35:00,0.96506,0.96534,0.96505,0.96508,10040000
20220828,21:40:00,0.96509,0.96510,0.96507,0.96510,7500000
20220828,21:45:00,0.96511,0.96535,0.96511,0.96535,2400000
20220828,21:50:00,0.96516,0.96519,0.96510,0.96519,10560000
20220828,21:55:00,0.96523,0.96553,0.96516,0.96535,112330000
20220828,22:00:00,0.96536,0.96711,0.96535,0.96706,455009992
20220828,22:05:00,0.96706,0.96764,0.96657,0.96732,640660000
20220828,22:10:00,0.96732,0.96732,0.96662,0.96667,160670000
20220828,22:15:00,0.96667,0.96725,0.96650,0.96674,91890000
20220828,22:20:00,0.96677,0.96724,0.96674,0.96724,93600002
20220828,22:25:00,0.96726,0.96738,0.96711,0.96719,100800000
20220828,22:30:00,0.96718,0.96732,0.96712,0.96720,83099998
20220828,22:35:00,0.96719,0.96764,0.96719,0.96758,262800000
20220828,22:40:00,0.96758,0.96761,0.96756,0.96757,138000000
20220828,22:45:00,0.96758,0.96765,0.96752,0.96763,124800000
20220828,22:50:00,0.96762,0.96763,0.96750,0.96761,106800002
20220828,22:55:00,0.96762,0.96772,0.96749,0.96763,138300000
20220828,23:00:00,0.96762,0.96777,0.96744,0.96776,156300000
20220828,23:05:00,0.96777,0.96779,0.96750,0.96763,217759996
20220828,23:10:00,0.96763,0.96787,0.96762,0.96781,184540000
20220828,23:15:00,0.96781,0.96793,0.96760,0.96786,219950002
20220828,23:20:00,0.96786,0.96816,0.96774,0.96801,1090029984
20220828,23:25:00,0.96801,0.96834,0.96799,0.96810,1420389968
20220828,23:30:00,0.96811,0.96837,0.96804,0.96828,1020780000
20220828,23:35:00,0.96828,0.96876,0.96818,0.96869,934920016
20220828,23:40:00,0.96870,0.96876,0.96852,0.96867,602730000
20220828,23:45:00,0.96871,0.96871,0.96845,0.96851,453160000
20220828,23:50:00,0.96851,0.96864,0.96850,0.96856,397690000
20220828,23:55:00,0.96855,0.96870,0.96850,0.96867,205850000
20220829,00:00:00,0.96869,0.96874,0.96804,0.96857,970150000
20220829,00:05:00,0.96856,0.96908,0.96845,0.96891,1098180000
20220829,00:10:00,0.96889,0.96906,0.96856,0.96882,644980000
20220829,00:15:00,0.96881,0.96882,0.96838,0.96846,724630000
20220829,00:20:00,0.96846,0.96884,0.96829,0.96878,472820000
20220829,00:25:00,0.96875,0.96896,0.96829,0.96835,409120000
20220829,00:30:00,0.96835,0.96870,0.96819,0.96865,423950000
20220829,00:35:00,0.96865,0.96885,0.96854,0.96859,417160000
20220829,00:40:00,0.96861,0.96901,0.96861,0.96897,678450000
20220829,00:45:00,0.96897,0.96911,0.96873,0.96882,559950000
20220829,00:50:00,0.96882,0.96904,0.96870,0.96871,829909984
20220829,00:55:00,0.96875,0.96907,0.96867,0.96881,698620000
20220829,01:00:00,0.96881,0.96887,0.96837,0.96839,664990000
20220829,01:05:00,0.96839,0.96847,0.96816,0.96818,478600000
20220829,01:10:00,0.96818,0.96846,0.96813,0.96846,333290000
20220829,01:15:00,0.96842,0.96868,0.96839,0.96866,439630000
20220829,01:20:00,0.96868,0.96915,0.96848,0.96912,732170000
20220829,01:25:00,0.96912,0.96920,0.96892,0.96894,686029996
20220829,01:30:00,0.96897,0.96924,0.96896,0.96921,810880000
20220829,01:35:00,0.96922,0.96979,0.96911,0.96960,1009490000
20220829,01:40:00,0.96959,0.96963,0.96899,0.96908,665610000
20220829,01:45:00,0.96913,0.96948,0.96896,0.96899,912529984
20220829,01:50:00,0.96899,0.96911,0.96889,0.96900,998040016
20220829,01:55:00,0.96900,0.96914,0.96894,0.96902,782870000
20220829,02:00:00,0.96901,0.96946,0.96900,0.96937,531950000
20220829,02:05:00,0.96937,0.96937,0.96908,0.96935,440780000
20220829,02:10:00,0.96935,0.96963,0.96923,0.96932,624000000
20220829,02:15:00,0.96927,0.96937,0.96897,0.96899,363070000
20220829,02:20:00,0.96902,0.96921,0.96902,0.96916,389600000
20220829,02:25:00,0.96916,0.96921,0.96889,0.96896,394640004
20220829,02:30:00,0.96896,0.96901,0.96870,0.96870,375030000
20220829,02:35:00,0.96871,0.96888,0.96868,0.96875,533540000
20220829,02:40:00,0.96875,0.96894,0.96868,0.96876,390490012
20220829,02:45:00,0.96877,0.96877,0.96861,0.96872,332790000
20220829,02:50:00,0.96870,0.96872,0.96840,0.96851,398520000
20220829,02:55:00,0.96851,0.96855,0.96829,0.96837,406820000
20220829,03:00:00,0.96837,0.96861,0.96832,0.96861,487340000
20220829,03:05:00,0.96861,0.96863,0.96848,0.96852,257850000
20220829,03:10:00,0.96852,0.96885,0.96844,0.96880,284070000
20220829,03:15:00,0.96880,0.96896,0.96872,0.96892,322489998
20220829,03:20:00,0.96892,0.96892,0.96874,0.96879,237590000
20220829,03:25:00,0.96880,0.96884,0.96872,0.96879,242859998
20220829,03:30:00,0.96881,0.96886,0.96871,0.96875,220310000
20220829,03:35:00,0.96874,0.96884,0.96859,0.96883,222030000
20220829,03:40:00,0.96883,0.96895,0.96878,0.96887,195590000
20220829,03:45:00,0.96887,0.96903,0.96879,0.96890,145470000
20220829,03:50:00,0.96890,0.96928,0.96890,0.96910,306120000
20220829,03:55:00,0.96909,0.96909,0.96890,0.96897,229660000
20220829,04:00:00,0.96898,0.96902,0.96883,0.96887,321040000
20220829,04:05:00,0.96889,0.96912,0.96888,0.96897,347070000
20220829,04:10:00,0.96897,0.96910,0.96891,0.96905,208900000
20220829,04:15:00,0.96903,0.96936,0.96899,0.96936,306110000
20220829,04:20:00,0.96935,0.96939,0.96918,0.96928,277540000
20220829,04:25:00,0.96930,0.96954,0.96930,0.96944,282099996
20220829,04:30:00,0.96943,0.96974,0.96939,0.96970,367160000
20220829,04:35:00,0.96973,0.96987,0.96966,0.96969,568940000
20220829,04:40:00,0.96972,0.96987,0.96972,0.96987,309170000
20220829,04:45:00,0.96984,0.96986,0.96970,0.96981,419450000
20220829,04:50:00,0.96980,0.96985,0.96970,0.96977,602630000
20220829,04:55:00,0.96977,0.96980,0.96967,0.96980,609140000
20220829,05:00:00,0.96980,0.96986,0.96971,0.96977,375000000
20220829,05:05:00,0.96977,0.96990,0.96975,0.96990,606960000
20220829,05:10:00,0.96990,0.96991,0.96970,0.96983,506080000
20220829,05:15:00,0.96981,0.96984,0.96951,0.96963,351070004
20220829,05:20:00,0.96963,0.96974,0.96957,0.96963,288730000
20220829,05:25:00,0.96961,0.96970,0.96938,0.96968,413650000
20220829,05:30:00,0.96968,0.96985,0.96959,0.96985,524540000
20220829,05:35:00,0.96986,0.96991,0.96966,0.96968,525240000
20220829,05:40:00,0.96969,0.96979,0.96955,0.96978,508930000
20220829,05:45:00,0.96973,0.96976,0.96947,0.96971,703060008
20220829,05:50:00,0.96971,0.96980,0.96945,0.96952,638309992
20220829,05:55:00,0.96952,0.96985,0.96944,0.96948,643440000
20220829,06:00:00,0.96947,0.96980,0.96945,0.96955,1286959984
20220829,06:05:00,0.96954,0.96973,0.96914,0.96945,892540000
20220829,06:10:00,0.96947,0.96984,0.96943,0.96980,755670000
20220829,06:15:00,0.96983,0.97029,0.96979,0.97020,709449992
20220829,06:20:00,0.97020,0.97043,0.96983,0.96992,991340000
20220829,06:25:00,0.96992,0.97010,0.96986,0.96991,808440016
20220829,06:30:00,0.96991,0.97019,0.96991,0.97007,591540000
20220829,06:35:00,0.97007,0.97007,0.96932,0.96937,976380000
20220829,06:40:00,0.96938,0.96977,0.96936,0.96939,715690000
20220829,06:45:00,0.96941,0.96994,0.96932,0.96987,728950000
20220829,06:50:00,0.96987,0.96999,0.96962,0.96962,524360000
20220829,06:55:00,0.96967,0.97000,0.96957,0.96981,826820016
20220829,07:00:00,0.96981,0.97022,0.96937,0.96943,1717589984
20220829,07:05:00,0.96945,0.96963,0.96862,0.96900,1481809984
20220829,07:10:00,0.96900,0.96919,0.96875,0.96878,1386720000
20220829,07:15:00,0.96878,0.96931,0.96877,0.96925,1140480000
20220829,07:20:00,0.96924,0.96927,0.96880,0.96881,1095080000
20220829,07:25:00,0.96883,0.96920,0.96883,0.96920,869930016
20220829,07:30:00,0.96919,0.96984,0.96907,0.96953,1078509984
20220829,07:35:00,0.96956,0.96957,0.96890,0.96890,1217080000
20220829,07:40:00,0.96891,0.96915,0.96890,0.96912,920500000
20220829,07:45:00,0.96910,0.96935,0.96891,0.96927,1120690000
20220829,07:50:00,0.96928,0.96960,0.96900,0.96915,1026040000
20220829,07:55:00,0.96918,0.96937,0.96902,0.96933,1048070016
20220829,08:00:00,0.96933,0.96942,0.96885,0.96907,1021500000
20220829,08:05:00,0.96906,0.96975,0.96898,0.96973,1180460000
20220829,08:10:00,0.96974,0.97054,0.96974,0.97048,910580000
20220829,08:15:00,0.97048,0.97059,0.97008,0.97008,998680000
20220829,08:20:00,0.97011,0.97052,0.97004,0.97052,752670000
20220829,08:25:00,0.97052,0.97055,0.97019,0.97049,719580000
20220829,08:30:00,0.97053,0.97074,0.97030,0.97049,958980000
20220829,08:35:00,0.97050,0.97056,0.96999,0.97010,852579984
20220829,08:40:00,0.97007,0.97014,0.96931,0.96952,1019810000
20220829,08:45:00,0.96953,0.96983,0.96931,0.96956,883880000
20220829,08:50:00,0.96956,0.96996,0.96913,0.96946,1200599984
20220829,08:55:00,0.96946,0.96951,0.96914,0.96916,974110000
20220829,09:00:00,0.96919,0.96920,0.96895,0.96911,941980000
20220829,09:05:00,0.96912,0.96943,0.96901,0.96943,697899992
20220829,09:10:00,0.96943,0.96944,0.96797,0.96819,1242950000
20220829,09:15:00,0.96821,0.96849,0.96817,0.96842,1046640000
20220829,09:20:00,0.96843,0.96843,0.96794,0.96802,1021630000
20220829,09:25:00,0.96804,0.96828,0.96791,0.96800,919699992
20220829,09:30:00,0.96800,0.96820,0.96759,0.96762,708350000
20220829,09:35:00,0.96761,0.96773,0.96745,0.96752,783090000
20220829,09:40:00,0.96753,0.96771,0.96740,0.96740,604770000
20220829,09:45:00,0.96741,0.96749,0.96714,0.96726,732170000
20220829,09:50:00,0.96726,0.96727,0.96691,0.96710,534210000
20220829,09:55:00,0.96707,0.96711,0.96628,0.96650,937480016
20220829,10:00:00,0.96651,0.96677,0.96627,0.96636,831330000
20220829,10:05:00,0.96636,0.96649,0.96601,0.96623,765520000
20220829,10:10:00,0.96623,0.96632,0.96598,0.96598,552900000
20220829,10:15:00,0.96598,0.96654,0.96598,0.96633,989250000
20220829,10:20:00,0.96633,0.96648,0.96608,0.96615,1302529984
20220829,10:25:00,0.96615,0.96723,0.96615,0.96721,1600819984
20220829,10:30:00,0.96720,0.96760,0.96698,0.96709,1150450016
20220829,10:35:00,0.96709,0.96726,0.96688,0.96714,919990000
20220829,10:40:00,0.96713,0.96714,0.96677,0.96690,1150299968
20220829,10:45:00,0.96690,0.96703,0.96661,0.96678,1185579984
20220829,10:50:00,0.96678,0.96716,0.96663,0.96703,1208399984
20220829,10:55:00,0.96704,0.96846,0.96704,0.96843,1185819968
20220829,11:00:00,0.96843,0.96897,0.96813,0.96880,1904760032
20220829,11:05:00,0.96883,0.96894,0.96835,0.96863,1150940000
20220829,11:10:00,0.96863,0.96903,0.96851,0.96888,1142760000
20220829,11:15:00,0.96888,0.96892,0.96792,0.96822,1350410016
20220829,11:20:00,0.96823,0.96875,0.96811,0.96869,1233460000
20220829,11:25:00,0.96870,0.96871,0.96827,0.96866,1011110000
20220829,11:30:00,0.96864,0.96908,0.96852,0.96858,770930008
20220829,11:35:00,0.96858,0.96866,0.96816,0.96837,918839992
20220829,11:40:00,0.96838,0.96847,0.96782,0.96799,1205060016
20220829,11:45:00,0.96800,0.96839,0.96783,0.96836,1224150000
20220829,11:50:00,0.96835,0.96851,0.96762,0.96791,1367930048
20220829,11:55:00,0.96791,0.96807,0.96750,0.96756,1315500000
20220829,12:00:00,0.96756,0.96775,0.96736,0.96747,1188979984
20220829,12:05:00,0.96747,0.96812,0.96744,0.96809,878280000
20220829,12:10:00,0.96809,0.96844,0.96784,0.96832,816030000
20220829,12:15:00,0.96832,0.96842,0.96817,0.96837,789390016
20220829,12:20:00,0.96837,0.96837,0.96674,0.96681,1644640000
20220829,12:25:00,0.96681,0.96689,0.96594,0.96599,1770610016
20220829,12:30:00,0.96599,0.96679,0.96590,0.96679,2157499984
20220829,12:35:00,0.96679,0.96764,0.96635,0.96718,1728750048
20220829,12:40:00,0.96716,0.96765,0.96716,0.96763,1290379984
20220829,12:45:00,0.96764,0.96774,0.96670,0.96710,1694049968
20220829,12:50:00,0.96711,0.96750,0.96669,0.96744,1184920000
20220829,12:55:00,0.96745,0.96754,0.96710,0.96730,1060340000
20220829,13:00:00,0.96728,0.96756,0.96709,0.96725,1558070000
20220829,13:05:00,0.96726,0.96858,0.96716,0.96821,1431019968
20220829,13:10:00,0.96821,0.96839,0.96784,0.96804,1841890016
20220829,13:15:00,0.96804,0.96850,0.96773,0.96805,1673299984
20220829,13:20:00,0.96807,0.96821,0.96757,0.96771,811720000
20220829,13:25:00,0.96771,0.96776,0.96701,0.96701,1195210000
20220829,13:30:00,0.96705,0.96724,0.96630,0.96667,1743420000
20220829,13:35:00,0.96667,0.96735,0.96665,0.96714,876010000
20220829,13:40:00,0.96713,0.96762,0.96686,0.96752,1204470032
20220829,13:45:00,0.96753,0.96780,0.96700,0.96709,1075120000
20220829,13:50:00,0.96709,0.96723,0.96695,0.96710,1348500000
20220829,13:55:00,0.96708,0.96749,0.96664,0.96749,1468970016
20220829,14:00:00,0.96748,0.96771,0.96666,0.96674,1388510032
20220829,14:05:00,0.96673,0.96677,0.96612,0.96674,1159670016
20220829,14:10:00,0.96674,0.96685,0.96647,0.96681,1064510000
20220829,14:15:00,0.96681,0.96708,0.96629,0.96630,1702520000
20220829,14:20:00,0.96630,0.96670,0.96621,0.96660,970610008
20220829,14:25:00,0.96660,0.96695,0.96633,0.96679,950820000
20220829,14:30:00,0.96679,0.96785,0.96679,0.96778,1320579984
20220829,14:35:00,0.96780,0.96887,0.96778,0.96887,1467080000
20220829,14:40:00,0.96887,0.96892,0.96806,0.96813,1778749984
20220829,14:45:00,0.96809,0.96963,0.96807,0.96951,1621580000
20220829,14:50:00,0.96950,0.96993,0.96934,0.96982,1983860032
20220829,14:55:00,0.96983,0.96998,0.96939,0.96963,1886370016
20220829,15:00:00,0.96962,0.96975,0.96888,0.96902,2039019952
20220829,15:05:00,0.96900,0.96935,0.96869,0.96926,1049350000
20220829,15:10:00,0.96929,0.96937,0.96885,0.96927,1023049984
20220829,15:15:00,0.96923,0.96957,0.96895,0.96896,1021910000
20220829,15:20:00,0.96896,0.96930,0.96894,0.96907,933330000
20220829,15:25:00,0.96908,0.96920,0.96884,0.96907,944940016
20220829,15:30:00,0.96906,0.96921,0.96840,0.96863,1044690016
20220829,15:35:00,0.96863,0.96886,0.96834,0.96881,879979984
20220829,15:40:00,0.96879,0.96919,0.96875,0.96917,863649992
20220829,15:45:00,0.96916,0.96917,0.96878,0.96878,474590000
20220829,15:50:00,0.96879,0.96931,0.96856,0.96905,956640016
20220829,15:55:00,0.96902,0.96918,0.96886,0.96904,587620000
20220829,16:00:00,0.96903,0.96921,0.96857,0.96866,876360000
20220829,16:05:00,0.96866,0.96904,0.96863,0.96898,787040000
20220829,16:10:00,0.96897,0.96939,0.96883,0.96932,652390008
20220829,16:15:00,0.96932,0.96932,0.96868,0.96884,505500000
20220829,16:20:00,0.96885,0.96924,0.96870,0.96904,456850000
20220829,16:25:00,0.96905,0.96933,0.96901,0.96925,430950000
20220829,16:30:00,0.96924,0.96943,0.96900,0.96908,790140000
20220829,16:35:00,0.96909,0.96926,0.96905,0.96916,569060000
20220829,16:40:00,0.96915,0.96922,0.96882,0.96897,663210000
20220829,16:45:00,0.96897,0.96902,0.96827,0.96833,900620000
20220829,16:50:00,0.96832,0.96843,0.96813,0.96835,696890000
20220829,16:55:00,0.96838,0.96858,0.96814,0.96814,625670000
20220829,17:00:00,0.96814,0.96814,0.96753,0.96782,793640000
20220829,17:05:00,0.96776,0.96778,0.96751,0.96765,528940008
20220829,17:10:00,0.96765,0.96783,0.96753,0.96779,424190000
20220829,17:15:00,0.96780,0.96824,0.96775,0.96817,539550000
20220829,17:20:00,0.96817,0.96818,0.96789,0.96804,343780000
20220829,17:25:00,0.96805,0.96816,0.96793,0.96804,250850000
20220829,17:30:00,0.96802,0.96811,0.96789,0.96798,341330000
20220829,17:35:00,0.96798,0.96822,0.96792,0.96821,328150000
20220829,17:40:00,0.96821,0.96826,0.96785,0.96786,446580000
20220829,17:45:00,0.96786,0.96798,0.96770,0.96788,532920000
20220829,17:50:00,0.96792,0.96802,0.96780,0.96797,313380000
20220829,17:55:00,0.96797,0.96820,0.96780,0.96815,310459996
20220829,18:00:00,0.96814,0.96829,0.96801,0.96826,546940000
20220829,18:05:00,0.96825,0.96840,0.96817,0.96840,465170000
20220829,18:10:00,0.96840,0.96863,0.96829,0.96843,657650000
20220829,18:15:00,0.96844,0.96871,0.96844,0.96861,524970000
20220829,18:20:00,0.96861,0.96881,0.96837,0.96841,591689992
20220829,18:25:00,0.96841,0.96846,0.96814,0.96817,522640000
20220829,18:30:00,0.96818,0.96839,0.96797,0.96804,641390000
20220829,18:35:00,0.96805,0.96826,0.96805,0.96812,442870000
20220829,18:40:00,0.96814,0.96815,0.96785,0.96788,524890000
20220829,18:45:00,0.96788,0.96825,0.96783,0.96825,265279996
20220829,18:50:00,0.96825,0.96873,0.96823,0.96872,519920000
20220829,18:55:00,0.96870,0.96883,0.96860,0.96883,936519984
20220829,19:00:00,0.96883,0.96885,0.96853,0.96860,1152980000
20220829,19:05:00,0.96862,0.96874,0.96848,0.96854,680240000
20220829,19:10:00,0.96854,0.96863,0.96841,0.96843,542740000
20220829,19:15:00,0.96842,0.96857,0.96836,0.96857,644340000
20220829,19:20:00,0.96858,0.96875,0.96855,0.96862,569940000
20220829,19:25:00,0.96864,0.96883,0.96861,0.96869,320120000
20220829,19:30:00,0.96869,0.96880,0.96864,0.96879,482600000
20220829,19:35:00,0.96879,0.96882,0.96846,0.96854,265010000
20220829,19:40:00,0.96854,0.96871,0.96849,0.96850,249570000
20220829,19:45:00,0.96852,0.96862,0.96851,0.96853,198150000
20220829,19:50:00,0.96855,0.96877,0.96831,0.96835,562999996
20220829,19:55:00,0.96833,0.96852,0.96803,0.96803,591690000
20220829,20:00:00,0.96809,0.96818,0.96803,0.96804,368570001
20220829,20:05:00,0.96803,0.96824,0.96802,0.96822,158910000
20220829,20:10:00,0.96822,0.96853,0.96821,0.96840,289140000
20220829,20:15:00,0.96840,0.96846,0.96825,0.96825,119840000
20220829,20:20:00,0.96824,0.96825,0.96796,0.96800,422710000
20220829,20:25:00,0.96799,0.96829,0.96791,0.96802,307079992
20220829,20:30:00,0.96802,0.96813,0.96802,0.96812,266790000
20220829,20:35:00,0.96813,0.96821,0.96803,0.96812,195850000
20220829,20:40:00,0.96811,0.96811,0.96795,0.96808,136540000
20220829,20:45:00,0.96808,0.96815,0.96807,0.96808,70820000
20220829,20:50:00,0.96809,0.96812,0.96806,0.96811,126610000
20220829,20:55:00,0.96816,0.96838,0.96788,0.96788,267390000
20220829,21:00:00,0.96789,0.96789,0.96789,0.96789,590000
20220829,21:05:00,0.96745,0.96758,0.96743,0.96758,5840000
20220829,21:10:00,0.96752,0.96778,0.96729,0.96778,31510000
20220829,21:15:00,0.96777,0.96815,0.96748,0.96748,57580000
20220829,21:20:00,0.96747,0.96790,0.96746,0.96749,61580000
20220829,21:25:00,0.96750,0.96789,0.96746,0.96767,85540000
20220829,21:30:00,0.96767,0.96797,0.96766,0.96776,129440000
20220829,21:35:00,0.96775,0.96799,0.96766,0.96767,94240000
20220829,21:40:00,0.96767,0.96799,0.96766,0.96772,158800000
20220829,21:45:00,0.96772,0.96805,0.96767,0.96802,68470000
20220829,21:50:00,0.96804,0.96807,0.96792,0.96795,23420000
20220829,21:55:00,0.96796,0.96796,0.96743,0.96750,42950000
20220829,22:00:00,0.96750,0.96809,0.96750,0.96785,166690000
20220829,22:05:00,0.96785,0.96803,0.96785,0.96799,78960000
20220829,22:10:00,0.96799,0.96803,0.96789,0.96789,137650001
20220829,22:15:00,0.96789,0.96794,0.96788,0.96794,21900000
20220829,22:20:00,0.96794,0.96794,0.96793,0.96794,10200000
20220829,22:25:00,0.96796,0.96800,0.96790,0.96791,48550000
20220829,22:30:00,0.96787,0.96797,0.96781,0.96782,113290000
20220829,22:35:00,0.96782,0.96786,0.96781,0.96786,86680000
20220829,22:40:00,0.96785,0.96793,0.96777,0.96779,186270000
20220829,22:45:00,0.96780,0.96780,0.96773,0.96778,70270000
20220829,22:50:00,0.96778,0.96792,0.96778,0.96791,358170000
20220829,22:55:00,0.96792,0.96798,0.96778,0.96783,343230000
20220829,23:00:00,0.96782,0.96807,0.96782,0.96805,157310002
20220829,23:05:00,0.96802,0.96815,0.96797,0.96811,212980000
20220829,23:10:00,0.96809,0.96812,0.96795,0.96803,315210000
20220829,23:15:00,0.96806,0.96812,0.96794,0.96798,265870000
20220829,23:20:00,0.96798,0.96798,0.96776,0.96788,194390000
20220829,23:25:00,0.96788,0.96793,0.96779,0.96783,138190000
20220829,23:30:00,0.96781,0.96787,0.96766,0.96776,362810000
20220829,23:35:00,0.96774,0.96778,0.96767,0.96768,131160000
20220829,23:40:00,0.96772,0.96772,0.96748,0.96756,374670000
20220829,23:45:00,0.96754,0.96760,0.96736,0.96746,317260000
20220829,23:50:00,0.96745,0.96745,0.96726,0.96733,437200000
20220829,23:55:00,0.96734,0.96734,0.96719,0.96725,234910000
20220830,00:00:00,0.96726,0.96735,0.96690,0.96691,596690000
20220830,00:05:00,0.96692,0.96692,0.96656,0.96684,373440004
20220830,00:10:00,0.96682,0.96711,0.96663,0.96711,402460000
20220830,00:15:00,0.96708,0.96708,0.96680,0.96694,477790000
20220830,00:20:00,0.96694,0.96745,0.96689,0.96740,459620000
20220830,00:25:00,0.96738,0.96739,0.96719,0.96719,236130000
20220830,00:30:00,0.96717,0.96740,0.96710,0.96738,366210000
20220830,00:35:00,0.96738,0.96752,0.96732,0.96752,256710000
20220830,00:40:00,0.96756,0.96764,0.96750,0.96761,369300000
20220830,00:45:00,0.96761,0.96762,0.96710,0.96729,469630004
20220830,00:50:00,0.96728,0.96730,0.96688,0.96718,732320000
20220830,00:55:00,0.96717,0.96717,0.96675,0.96694,286690000
20220830,01:00:00,0.96694,0.96753,0.96694,0.96732,550510000
20220830,01:05:00,0.96732,0.96732,0.96673,0.96674,317950000
20220830,01:10:00,0.96676,0.96710,0.96670,0.96693,474410000
20220830,01:15:00,0.96696,0.96697,0.96652,0.96683,1094270016
20220830,01:20:00,0.96681,0.96696,0.96667,0.96688,541250000
20220830,01:25:00,0.96688,0.96726,0.96685,0.96696,531950000
20220830,01:30:00,0.96697,0.96731,0.96691,0.96700,532900000
20220830,01:35:00,0.96702,0.96732,0.96699,0.96719,444980000
20220830,01:40:00,0.96719,0.96741,0.96711,0.96730,453860000
20220830,01:45:00,0.96729,0.96766,0.96721,0.96763,430380000
20220830,01:50:00,0.96762,0.96769,0.96743,0.96764,578240000
20220830,01:55:00,0.96765,0.96787,0.96764,0.96772,524780000
20220830,02:00:00,0.96772,0.96829,0.96765,0.96824,928750000
20220830,02:05:00,0.96824,0.96836,0.96801,0.96812,592720000
20220830,02:10:00,0.96812,0.96817,0.96792,0.96814,316560000
20220830,02:15:00,0.96815,0.96829,0.96803,0.96808,441970000
20220830,02:20:00,0.96808,0.96840,0.96801,0.96820,446700000
20220830,02:25:00,0.96819,0.96846,0.96808,0.96823,661470000
20220830,02:30:00,0.96824,0.96836,0.96796,0.96805,465030000
20220830,02:35:00,0.96808,0.96815,0.96801,0.96803,206500000
20220830,02:40:00,0.96803,0.96816,0.96795,0.96816,179580000
20220830,02:45:00,0.96816,0.96817,0.96796,0.96796,290690000
20220830,02:50:00,0.96795,0.96804,0.96789,0.96803,260600000
20220830,02:55:00,0.96803,0.96804,0.96793,0.96799,233700000
20220830,03:00:00,0.96798,0.96801,0.96785,0.96798,496900000
20220830,03:05:00,0.96798,0.96807,0.96788,0.96797,382360000
20220830,03:10:00,0.96798,0.96807,0.96787,0.96792,389680000
20220830,03:15:00,0.96793,0.96804,0.96789,0.96803,269990000
20220830,03:20:00,0.96801,0.96802,0.96772,0.96798,326680000
20220830,03:25:00,0.96798,0.96802,0.96786,0.96790,229290000
20220830,03:30:00,0.96790,0.96796,0.96777,0.96782,366000000
20220830,03:35:00,0.96783,0.96790,0.96778,0.96785,209470000
20220830,03:40:00,0.96785,0.96789,0.96763,0.96768,462080000
20220830,03:45:00,0.96770,0.96781,0.96765,0.96772,301100000
20220830,03:50:00,0.96772,0.96789,0.96772,0.96789,293270000
20220830,03:55:00,0.96786,0.96798,0.96785,0.96787,250750000
20220830,04:00:00,0.96787,0.96800,0.96787,0.96795,182750000
20220830,04:05:00,0.96794,0.96801,0.96791,0.96791,78570000
20220830,04:10:00,0.96792,0.96799,0.96786,0.96794,155399998
20220830,04:15:00,0.96793,0.96794,0.96756,0.96759,247540000
20220830,04:20:00,0.96758,0.96773,0.96746,0.96758,354150000
20220830,04:25:00,0.96755,0.96773,0.96750,0.96771,249200000
20220830,04:30:00,0.96770,0.96774,0.96723,0.96724,624200000
20220830,04:35:00,0.96723,0.96733,0.96713,0.96723,468700000
20220830,04:40:00,0.96722,0.96752,0.96721,0.96750,553810000
20220830,04:45:00,0.96752,0.96758,0.96732,0.96751,483620000
20220830,04:50:00,0.96751,0.96765,0.96750,0.96760,313300000
20220830,04:55:00,0.96758,0.96766,0.96745,0.96745,387570000
20220830,05:00:00,0.96747,0.96750,0.96731,0.96733,164350000
20220830,05:05:00,0.96736,0.96752,0.96736,0.96745,231070000
20220830,05:10:00,0.96743,0.96751,0.96736,0.96742,210590000
20220830,05:15:00,0.96743,0.96771,0.96742,0.96765,157370002
20220830,05:20:00,0.96766,0.96773,0.96757,0.96767,273580000
20220830,05:25:00,0.96770,0.96775,0.96732,0.96732,400470004
20220830,05:30:00,0.96733,0.96734,0.96715,0.96729,353510000
20220830,05:35:00,0.96731,0.96740,0.96716,0.96730,326510000
20220830,05:40:00,0.96730,0.96730,0.96692,0.96692,272000000
20220830,05:45:00,0.96692,0.96725,0.96685,0.96724,522420008
20220830,05:50:00,0.96725,0.96739,0.96710,0.96717,678540008
20220830,05:55:00,0.96717,0.96727,0.96680,0.96702,813190000
20220830,06:00:00,0.96706,0.96738,0.96688,0.96726,909950000
20220830,06:05:00,0.96726,0.96733,0.96706,0.96727,556560000
20220830,06:10:00,0.96726,0.96729,0.96700,0.96717,616910000
20220830,06:15:00,0.96718,0.96754,0.96703,0.96727,841810000
20220830,06:20:00,0.96727,0.96734,0.96682,0.96690,799519984
20220830,06:25:00,0.96690,0.96730,0.96690,0.96705,722540000
20220830,06:30:00,0.96705,0.96732,0.96680,0.96725,754190000
20220830,06:35:00,0.96725,0.96761,0.96713,0.96751,572300000
20220830,06:40:00,0.96748,0.96780,0.96711,0.96780,1092180016
20220830,06:45:00,0.96780,0.96782,0.96738,0.96741,1268950032
20220830,06:50:00,0.96742,0.96812,0.96724,0.96777,1143609984
20220830,06:55:00,0.96777,0.96804,0.96766,0.96802,820910000
20220830,07:00:00,0.96803,0.96849,0.96795,0.96820,1787949984
20220830,07:05:00,0.96820,0.96878,0.96794,0.96874,1785499984
20220830,07:10:00,0.96873,0.96912,0.96838,0.96884,1343020016
20220830,07:15:00,0.96884,0.96967,0.96878,0.96952,1458500016
20220830,07:20:00,0.96949,0.96966,0.96925,0.96936,1270040000
20220830,07:25:00,0.96937,0.96982,0.96918,0.96975,1410240016
20220830,07:30:00,0.96975,0.97172,0.96962,0.97154,2298570016
20220830,07:35:00,0.97153,0.97190,0.97015,0.97035,2210070016
20220830,07:40:00,0.97034,0.97173,0.97013,0.97171,2217090032
20220830,07:45:00,0.97172,0.97229,0.97069,0.97091,2374560000
20220830,07:50:00,0.97091,0.97167,0.97079,0.97116,1461730016
20220830,07:55:00,0.97117,0.97124,0.97006,0.97026,1423370000
20220830,08:00:00,0.97026,0.97035,0.96973,0.97012,2103389952
20220830,08:05:00,0.97012,0.97033,0.96968,0.96970,1878810016
20220830,08:10:00,0.96970,0.97005,0.96867,0.96867,1690740000
20220830,08:15:00,0.96868,0.96918,0.96864,0.96903,1609599984
20220830,08:20:00,0.96903,0.96972,0.96902,0.96956,1232490000
20220830,08:25:00,0.96955,0.96957,0.96886,0.96895,1407549984
20220830,08:30:00,0.96895,0.96945,0.96879,0.96942,1138870032
20220830,08:35:00,0.96942,0.96990,0.96930,0.96973,1245630000
20220830,08:40:00,0.96970,0.97005,0.96953,0.96981,1130620016
20220830,08:45:00,0.96981,0.96992,0.96945,0.96963,1080790000
20220830,08:50:00,0.96962,0.96979,0.96952,0.96971,771220000
20220830,08:55:00,0.96970,0.96985,0.96951,0.96985,873100008
20220830,09:00:00,0.96988,0.97004,0.96951,0.96977,1420699984
20220830,09:05:00,0.96977,0.97051,0.96965,0.97046,934889984
20220830,09:10:00,0.97046,0.97046,0.96971,0.96997,812240000
20220830,09:15:00,0.96997,0.97043,0.96995,0.97037,639840000
20220830,09:20:00,0.97037,0.97039,0.96884,0.96945,1629779984
20220830,09:25:00,0.96944,0.97031,0.96944,0.97025,944970000
20220830,09:30:00,0.97024,0.97048,0.97009,0.97047,1271669984
20220830,09:35:00,0.97046,0.97050,0.97025,0.97046,964550000
20220830,09:40:00,0.97046,0.97122,0.97033,0.97120,975630000
20220830,09:45:00,0.97120,0.97146,0.97098,0.97100,910210000
20220830,09:50:00,0.97102,0.97116,0.97048,0.97051,891010000
20220830,09:55:00,0.97054,0.97060,0.97004,0.97025,1042010000
20220830,10:00:00,0.97026,0.97088,0.97009,0.97010,970810000
20220830,10:05:00,0.97011,0.97028,0.96988,0.96999,786820000
20220830,10:10:00,0.96999,0.97012,0.96972,0.96997,729750000
20220830,10:15:00,0.96998,0.97030,0.96998,0.97028,595580000
20220830,10:20:00,0.97027,0.97038,0.96983,0.96999,693760000
20220830,10:25:00,0.96999,0.97014,0.96971,0.96971,608489992
20220830,10:30:00,0.96972,0.96999,0.96956,0.96964,854080000
20220830,10:35:00,0.96963,0.97051,0.96960,0.97051,814470000
20220830,10:40:00,0.97051,0.97090,0.97032,0.97032,1005679984
20220830,10:45:00,0.97030,0.97096,0.97027,0.97095,934180008
20220830,10:50:00,0.97094,0.97110,0.97077,0.97091,869270000
20220830,10:55:00,0.97092,0.97141,0.97087,0.97124,1024920000
20220830,11:00:00,0.97123,0.97128,0.97020,0.97023,950330000
20220830,11:05:00,0.97023,0.97030,0.96991,0.97030,1170180016
20220830,11:10:00,0.97030,0.97066,0.97026,0.97034,1072210016
20220830,11:15:00,0.97034,0.97071,0.97019,0.97065,941660000
20220830,11:20:00,0.97063,0.97065,0.97013,0.97019,715980000
20220830,11:25:00,0.97019,0.97054,0.97010,0.97048,1000730000
20220830,11:30:00,0.97048,0.97058,0.97027,0.97034,926960000
20220830,11:35:00,0.97033,0.97079,0.97028,0.97064,951940000
20220830,11:40:00,0.97065,0.97082,0.97040,0.97061,1167459968
20220830,11:45:00,0.97060,0.97081,0.97057,0.97068,711080000
20220830,11:50:00,0.97068,0.97096,0.97044,0.97088,1217569984
20220830,11:55:00,0.97089,0.97089,0.97036,0.97049,1087190000
20220830,12:00:00,0.97050,0.97071,0.97037,0.97060,1280740000
20220830,12:05:00,0.97060,0.97084,0.97017,0.97075,992610000
20220830,12:10:00,0.97074,0.97091,0.97041,0.97061,997250000
20220830,12:15:00,0.97064,0.97121,0.97046,0.97091,1406190000
20220830,12:20:00,0.97086,0.97103,0.97064,0.97103,1012200000
20220830,12:25:00,0.97103,0.97162,0.97099,0.97113,1015200000
20220830,12:30:00,0.97113,0.97186,0.97113,0.97175,1339400000
20220830,12:35:00,0.97175,0.97176,0.97102,0.97103,1351800000
20220830,12:40:00,0.97102,0.97222,0.97095,0.97181,1680889968
20220830,12:45:00,0.97180,0.97201,0.97168,0.97197,1255860000
20220830,12:50:00,0.97199,0.97226,0.97172,0.97215,1386310016
20220830,12:55:00,0.97214,0.97222,0.97166,0.97214,1134370016
20220830,13:00:00,0.97215,0.97215,0.97131,0.97136,1450019984
20220830,13:05:00,0.97136,0.97189,0.97121,0.97137,1523890032
20220830,13:10:00,0.97135,0.97150,0.97090,0.97142,1451810000
20220830,13:15:00,0.97141,0.97242,0.97141,0.97240,1328140000
20220830,13:20:00,0.97241,0.97248,0.97139,0.97144,1566040000
20220830,13:25:00,0.97145,0.97165,0.97115,0.97160,1146060000
20220830,13:30:00,0.97160,0.97179,0.97081,0.97109,1873239936
20220830,13:35:00,0.97109,0.97154,0.97086,0.97101,1692349984
20220830,13:40:00,0.97101,0.97162,0.97090,0.97150,1973570016
20220830,13:45:00,0.97151,0.97174,0.97127,0.97165,1670180032
20220830,13:50:00,0.97164,0.97182,0.97137,0.97172,1277479984
20220830,13:55:00,0.97170,0.97174,0.97110,0.97132,1282180000
20220830,14:00:00,0.97138,0.97295,0.97138,0.97288,2596290112
20220830,14:05:00,0.97287,0.97301,0.97235,0.97276,2030940000
20220830,14:10:00,0.97277,0.97308,0.97244,0.97272,1332499984
20220830,14:15:00,0.97275,0.97404,0.97264,0.97392,1730590016
20220830,14:20:00,0.97391,0.97449,0.97358,0.97381,2072980000
20220830,14:25:00,0.97381,0.97408,0.97352,0.97397,1424149984
20220830,14:30:00,0.97396,0.97483,0.97388,0.97457,1883720000
20220830,14:35:00,0.97460,0.97482,0.97423,0.97467,1336090016
20220830,14:40:00,0.97468,0.97558,0.97459,0.97558,1441150016
20220830,14:45:00,0.97555,0.97558,0.97449,0.97473,1921099968
20220830,14:50:00,0.97472,0.97598,0.97448,0.97583,1710210016
20220830,14:55:00,0.97588,0.97620,0.97575,0.97577,2143329984
20220830,15:00:00,0.97575,0.97591,0.97493,0.97498,2556500000
20220830,15:05:00,0.97498,0.97512,0.97389,0.97413,2133599984
20220830,15:10:00,0.97412,0.97508,0.97412,0.97472,1409930000
20220830,15:15:00,0.97472,0.97472,0.97299,0.97308,1903450000
20220830,15:20:00,0.97308,0.97324,0.97276,0.97286,1564099936
20220830,15:25:00,0.97285,0.97335,0.97248,0.97254,1361080000
20220830,15:30:00,0.97255,0.97291,0.97248,0.97257,1174710000
20220830,15:35:00,0.97258,0.97326,0.97248,0.97323,1385129968
20220830,15:40:00,0.97324,0.97376,0.97324,0.97336,1275630016
20220830,15:45:00,0.97337,0.97418,0.97332,0.97401,1014259984
20220830,15:50:00,0.97401,0.97412,0.97364,0.97408,978780000
20220830,15:55:00,0.97409,0.97471,0.97375,0.97447,1225780000
20220830,16:00:00,0.97447,0.97464,0.97379,0.97397,1306770016
20220830,16:05:00,0.97396,0.97426,0.97375,0.97413,1158730000
20220830,16:10:00,0.97411,0.97443,0.97386,0.97394,935230000
20220830,16:15:00,0.97392,0.97420,0.97383,0.97405,840580000
20220830,16:20:00,0.97405,0.97466,0.97395,0.97457,803490000
20220830,16:25:00,0.97457,0.97470,0.97445,0.97452,705610000
20220830,16:30:00,0.97451,0.97458,0.97426,0.97449,722700000
20220830,16:35:00,0.97450,0.97452,0.97421,0.97432,700990000
20220830,16:40:00,0.97431,0.97443,0.97387,0.97443,1105830016
20220830,16:45:00,0.97443,0.97459,0.97416,0.97426,841820000
20220830,16:50:00,0.97425,0.97425,0.97389,0.97404,617970000
20220830,16:55:00,0.97406,0.97406,0.97376,0.97388,596430000
20220830,17:00:00,0.97390,0.97421,0.97366,0.97415,564270000
20220830,17:05:00,0.97416,0.97427,0.97406,0.97414,726720000
20220830,17:10:00,0.97414,0.97425,0.97404,0.97424,415910000
20220830,17:15:00,0.97424,0.97434,0.97413,0.97420,513780000
20220830,17:20:00,0.97419,0.97421,0.97392,0.97393,438470008
20220830,17:25:00,0.97393,0.97407,0.97387,0.97395,525020000
20220830,17:30:00,0.97397,0.97397,0.97366,0.97387,461190000
20220830,17:35:00,0.97387,0.97408,0.97381,0.97405,538750000
20220830,17:40:00,0.97405,0.97405,0.97377,0.97400,541020000
20220830,17:45:00,0.97400,0.97433,0.97398,0.97410,655840000
20220830,17:50:00,0.97410,0.97417,0.97352,0.97352,1041210016
20220830,17:55:00,0.97352,0.97405,0.97340,0.97394,562020000
20220830,18:00:00,0.97395,0.97421,0.97382,0.97402,462930000
20220830,18:05:00,0.97396,0.97415,0.97372,0.97406,519250000
20220830,18:10:00,0.97406,0.97443,0.97402,0.97413,537090008
20220830,18:15:00,0.97413,0.97417,0.97384,0.97404,760090000
20220830,18:20:00,0.97404,0.97405,0.97364,0.97364,436180000
20220830,18:25:00,0.97363,0.97367,0.97329,0.97335,708890000
20220830,18:30:00,0.97336,0.97353,0.97311,0.97347,618520000
20220830,18:35:00,0.97346,0.97369,0.97342,0.97366,464100000
20220830,18:40:00,0.97368,0.97373,0.97347,0.97366,776800000
20220830,18:45:00,0.97367,0.97393,0.97351,0.97383,674210000
20220830,18:50:00,0.97383,0.97411,0.97383,0.97385,417640000
20220830,18:55:00,0.97386,0.97389,0.97345,0.97347,939900000
20220830,19:00:00,0.97347,0.97360,0.97289,0.97295,1123330016
20220830,19:05:00,0.97299,0.97305,0.97289,0.97289,519210000
20220830,19:10:00,0.97288,0.97300,0.97286,0.97288,434290000
20220830,19:15:00,0.97289,0.97307,0.97288,0.97301,295180000
20220830,19:20:00,0.97300,0.97328,0.97292,0.97319,413900000
20220830,19:25:00,0.97319,0.97332,0.97317,0.97331,475020000
20220830,19:30:00,0.97331,0.97358,0.97328,0.97352,431310000
20220830,19:35:00,0.97347,0.97360,0.97344,0.97358,346370000
20220830,19:40:00,0.97361,0.97362,0.97334,0.97351,385440000
20220830,19:45:00,0.97353,0.97377,0.97350,0.97374,253560000
20220830,19:50:00,0.97372,0.97372,0.97347,0.97348,465340004
20220830,19:55:00,0.97348,0.97367,0.97333,0.97367,424850000
20220830,20:00:00,0.97367,0.97374,0.97355,0.97359,399930000
20220830,20:05:00,0.97359,0.97378,0.97358,0.97378,82240000
20220830,20:10:00,0.97376,0.97380,0.97372,0.97373,85370000
20220830,20:15:00,0.97373,0.97396,0.97371,0.97395,134510000
20220830,20:20:00,0.97396,0.97412,0.97396,0.97403,79300000
20220830,20:25:00,0.97402,0.97405,0.97355,0.97364,183150000
20220830,20:30:00,0.97363,0.97397,0.97363,0.97390,212360000
20220830,20:35:00,0.97392,0.97392,0.97384,0.97387,209540000
20220830,20:40:00,0.97388,0.97407,0.97385,0.97405,146040001
20220830,20:45:00,0.97407,0.97413,0.97407,0.97413,20840000
20220830,20:50:00,0.97413,0.97435,0.97412,0.97426,215470000
20220830,20:55:00,0.97428,0.97439,0.97389,0.97389,201600000
20220830,21:00:00,0.97389,0.97389,0.97330,0.97330,1470000
20220830,21:05:00,0.97329,0.97329,0.97329,0.97329,1800000
20220830,21:10:00,0.97264,0.97358,0.97264,0.97357,3399999
20220830,21:15:00,0.97357,0.97442,0.97357,0.97442,33630000
20220830,21:20:00,0.97388,0.97439,0.97373,0.97423,51360000
20220830,21:25:00,0.97423,0.97425,0.97382,0.97401,50040000
20220830,21:30:00,0.97408,0.97425,0.97378,0.97425,34080000
20220830,21:35:00,0.97426,0.97426,0.97391,0.97424,12740000
20220830,21:40:00,0.97424,0.97454,0.97421,0.97432,57600000
20220830,21:45:00,0.97404,0.97433,0.97403,0.97432,24010000
20220830,21:50:00,0.97433,0.97433,0.97404,0.97433,21210000
20220830,21:55:00,0.97395,0.97436,0.97395,0.97412,53520000
20220830,22:00:00,0.97417,0.97424,0.97403,0.97419,118710000
20220830,22:05:00,0.97418,0.97420,0.97413,0.97414,130319998
20220830,22:10:00,0.97412,0.97416,0.97407,0.97408,249260000
20220830,22:15:00,0.97408,0.97409,0.97389,0.97389,135120000
20220830,22:20:00,0.97390,0.97392,0.97387,0.97387,18070000
20220830,22:25:00,0.97385,0.97388,0.97385,0.97386,33740000
20220830,22:30:00,0.97387,0.97396,0.97384,0.97393,70850000
20220830,22:35:00,0.97394,0.97399,0.97387,0.97387,69580000
20220830,22:40:00,0.97386,0.97391,0.97383,0.97385,101790000
20220830,22:45:00,0.97386,0.97394,0.97383,0.97393,149670000
20220830,22:50:00,0.97391,0.97391,0.97378,0.97379,70810000
20220830,22:55:00,0.97380,0.97399,0.97378,0.97398,210840000
20220830,23:00:00,0.97400,0.97418,0.97394,0.97397,337580000
20220830,23:05:00,0.97397,0.97399,0.97384,0.97389,247000000
20220830,23:10:00,0.97388,0.97400,0.97383,0.97390,175440000
20220830,23:15:00,0.97390,0.97405,0.97385,0.97405,107430000
20220830,23:20:00,0.97405,0.97405,0.97393,0.97399,146260000
20220830,23:25:00,0.97400,0.97408,0.97396,0.97397,204899998
20220830,23:30:00,0.97397,0.97407,0.97396,0.97397,129650000
20220830,23:35:00,0.97396,0.97410,0.97396,0.97406,117460000
20220830,23:40:00,0.97407,0.97407,0.97391,0.97393,188410000
20220830,23:45:00,0.97395,0.97397,0.97390,0.97392,248690000
20220830,23:50:00,0.97392,0.97394,0.97373,0.97379,248820000
20220830,23:55:00,0.97381,0.97403,0.97381,0.97401,274079992
20220831,00:00:00,0.97401,0.97435,0.97367,0.97370,667260000
20220831,00:05:00,0.97371,0.97373,0.97334,0.97353,749780000
20220831,00:10:00,0.97353,0.97358,0.97333,0.97351,437210000
20220831,00:15:00,0.97351,0.97372,0.97339,0.97341,365460000
20220831,00:20:00,0.97341,0.97353,0.97325,0.97353,369560000
20220831,00:25:00,0.97352,0.97363,0.97329,0.97337,526250000
20220831,00:30:00,0.97339,0.97341,0.97301,0.97313,815090000
20220831,00:35:00,0.97313,0.97334,0.97312,0.97322,560170000
20220831,00:40:00,0.97321,0.97331,0.97319,0.97322,602810000
20220831,00:45:00,0.97323,0.97337,0.97305,0.97332,514139996
20220831,00:50:00,0.97333,0.97350,0.97307,0.97308,911800008
20220831,00:55:00,0.97309,0.97332,0.97308,0.97327,419540000
20220831,01:00:00,0.97328,0.97329,0.97297,0.97302,525640000
20220831,01:05:00,0.97302,0.97322,0.97297,0.97298,414980000
20220831,01:10:00,0.97298,0.97311,0.97293,0.97296,621980008
20220831,01:15:00,0.97294,0.97334,0.97294,0.97329,568180000
20220831,01:20:00,0.97329,0.97339,0.97322,0.97330,363110000
20220831,01:25:00,0.97329,0.97330,0.97314,0.97318,188360000
20220831,01:30:00,0.97317,0.97320,0.97306,0.97313,425180000
20220831,01:35:00,0.97316,0.97340,0.97313,0.97328,278950000
20220831,01:40:00,0.97328,0.97353,0.97324,0.97347,460440000
20220831,01:45:00,0.97347,0.97375,0.97346,0.97360,308180000
20220831,01:50:00,0.97361,0.97382,0.97350,0.97381,516950000
20220831,01:55:00,0.97381,0.97381,0.97367,0.97367,491880000
20220831,02:00:00,0.97368,0.97385,0.97366,0.97377,417370000
20220831,02:05:00,0.97377,0.97394,0.97369,0.97375,577300000
20220831,02:10:00,0.97374,0.97391,0.97371,0.97372,618480000
20220831,02:15:00,0.97371,0.97412,0.97369,0.97378,516670000
20220831,02:20:00,0.97378,0.97378,0.97365,0.97371,556840000
20220831,02:25:00,0.97371,0.97381,0.97363,0.97375,294430004
20220831,02:30:00,0.97381,0.97381,0.97362,0.97365,221510000
20220831,02:35:00,0.97363,0.97365,0.97313,0.97313,378410000
20220831,02:40:00,0.97313,0.97323,0.97305,0.97323,462580000
20220831,02:45:00,0.97324,0.97331,0.97315,0.97322,442280000
20220831,02:50:00,0.97321,0.97329,0.97306,0.97308,376540000
20220831,02:55:00,0.97308,0.97324,0.97306,0.97317,369430000
20220831,03:00:00,0.97317,0.97329,0.97305,0.97323,464980000
20220831,03:05:00,0.97323,0.97331,0.97319,0.97327,194550000
20220831,03:10:00,0.97327,0.97344,0.97319,0.97320,440410000
20220831,03:15:00,0.97322,0.97335,0.97322,0.97332,246690000
20220831,03:20:00,0.97332,0.97336,0.97319,0.97322,234820000
20220831,03:25:00,0.97323,0.97350,0.97321,0.97335,317420000
20220831,03:30:00,0.97335,0.97339,0.97320,0.97321,386010000
20220831,03:35:00,0.97320,0.97333,0.97319,0.97322,247950000
20220831,03:40:00,0.97323,0.97333,0.97316,0.97326,392150000
20220831,03:45:00,0.97326,0.97329,0.97317,0.97326,182780000
20220831,03:50:00,0.97327,0.97327,0.97306,0.97317,404790000
20220831,03:55:00,0.97317,0.97320,0.97290,0.97294,332510000
20220831,04:00:00,0.97294,0.97302,0.97278,0.97295,335280000
20220831,04:05:00,0.97295,0.97297,0.97284,0.97290,238910000
20220831,04:10:00,0.97290,0.97300,0.97289,0.97299,86810000
20220831,04:15:00,0.97300,0.97304,0.97294,0.97297,62810001
20220831,04:20:00,0.97296,0.97297,0.97288,0.97288,216320000
20220831,04:25:00,0.97289,0.97294,0.97280,0.97289,264350000
20220831,04:30:00,0.97289,0.97299,0.97278,0.97278,442810000
20220831,04:35:00,0.97280,0.97288,0.97262,0.97284,785209984
20220831,04:40:00,0.97285,0.97289,0.97265,0.97269,318840000
20220831,04:45:00,0.97269,0.97289,0.97269,0.97287,405560000
20220831,04:50:00,0.97287,0.97306,0.97280,0.97304,214480000
20220831,04:55:00,0.97305,0.97320,0.97302,0.97308,244320000
20220831,05:00:00,0.97309,0.97315,0.97305,0.97309,387010000
20220831,05:05:00,0.97309,0.97312,0.97298,0.97299,170310000
20220831,05:10:00,0.97299,0.97299,0.97270,0.97272,240680000
20220831,05:15:00,0.97269,0.97274,0.97264,0.97272,339660000
20220831,05:20:00,0.97272,0.97290,0.97271,0.97279,255550000
20220831,05:25:00,0.97279,0.97289,0.97264,0.97285,353130000
20220831,05:30:00,0.97286,0.97290,0.97264,0.97274,414320000
20220831,05:35:00,0.97274,0.97290,0.97268,0.97289,273820000
20220831,05:40:00,0.97291,0.97300,0.97284,0.97298,314800000
20220831,05:45:00,0.97298,0.97299,0.97284,0.97291,380020000
20220831,05:50:00,0.97290,0.97293,0.97262,0.97267,488420000
20220831,05:55:00,0.97267,0.97296,0.97261,0.97283,606450000
20220831,06:00:00,0.97287,0.97308,0.97261,0.97298,837210000
20220831,06:05:00,0.97299,0.97303,0.97283,0.97292,419530000
20220831,06:10:00,0.97293,0.97330,0.97290,0.97328,613410000
20220831,06:15:00,0.97328,0.97372,0.97327,0.97370,387220000
20220831,06:20:00,0.97368,0.97368,0.97322,0.97342,437760000
20220831,06:25:00,0.97341,0.97351,0.97319,0.97323,308060000
20220831,06:30:00,0.97323,0.97327,0.97303,0.97315,1140130000
20220831,06:35:00,0.97316,0.97322,0.97288,0.97292,852350000
20220831,06:40:00,0.97291,0.97311,0.97285,0.97287,548810000
20220831,06:45:00,0.97286,0.97354,0.97286,0.97322,739540000
20220831,06:50:00,0.97321,0.97339,0.97308,0.97309,504310000
20220831,06:55:00,0.97308,0.97333,0.97299,0.97322,713200000
20220831,07:00:00,0.97323,0.97345,0.97304,0.97322,994470000
20220831,07:05:00,0.97322,0.97355,0.97315,0.97319,998090000
20220831,07:10:00,0.97319,0.97337,0.97296,0.97312,933950000
20220831,07:15:00,0.97312,0.97360,0.97301,0.97346,927380000
20220831,07:20:00,0.97347,0.97367,0.97326,0.97366,808630000
20220831,07:25:00,0.97367,0.97451,0.97367,0.97425,1304120000
20220831,07:30:00,0.97427,0.97505,0.97416,0.97504,905020000
20220831,07:35:00,0.97504,0.97556,0.97502,0.97541,859560000
20220831,07:40:00,0.97541,0.97630,0.97534,0.97628,964840000
20220831,07:45:00,0.97627,0.97627,0.97525,0.97549,856090000
20220831,07:50:00,0.97549,0.97611,0.97536,0.97570,693130000
20220831,07:55:00,0.97572,0.97639,0.97572,0.97636,940120008
20220831,08:00:00,0.97636,0.97663,0.97592,0.97646,1458750016
20220831,08:05:00,0.97646,0.97646,0.97576,0.97592,1194590000
20220831,08:10:00,0.97592,0.97609,0.97536,0.97594,1203830016
20220831,08:15:00,0.97596,0.97597,0.97518,0.97544,1083030016
20220831,08:20:00,0.97545,0.97627,0.97545,0.97605,1094910000
20220831,08:25:00,0.97605,0.97645,0.97585,0.97645,871550000
20220831,08:30:00,0.97644,0.97667,0.97633,0.97660,950910000
20220831,08:35:00,0.97661,0.97699,0.97654,0.97681,1438440000
20220831,08:40:00,0.97682,0.97795,0.97679,0.97772,1244810016
20220831,08:45:00,0.97772,0.97837,0.97767,0.97806,1165779984
20220831,08:50:00,0.97805,0.97812,0.97707,0.97710,1015290000
20220831,08:55:00,0.97710,0.97745,0.97647,0.97703,1758989984
20220831,09:00:00,0.97703,0.97723,0.97651,0.97661,2079020000
20220831,09:05:00,0.97665,0.97754,0.97665,0.97743,1418470000
20220831,09:10:00,0.97745,0.97797,0.97745,0.97790,1248610016
20220831,09:15:00,0.97791,0.97806,0.97763,0.97764,1001319984
20220831,09:20:00,0.97765,0.97800,0.97742,0.97784,1042320016
20220831,09:25:00,0.97784,0.97802,0.97775,0.97800,995380000
20220831,09:30:00,0.97800,0.97820,0.97766,0.97817,1133300000
20220831,09:35:00,0.97818,0.97851,0.97808,0.97841,1006190000
20220831,09:40:00,0.97840,0.97841,0.97825,0.97840,700280000
20220831,09:45:00,0.97840,0.97933,0.97829,0.97916,1372930016
20220831,09:50:00,0.97914,0.97929,0.97902,0.97912,824140000
20220831,09:55:00,0.97914,0.97928,0.97890,0.97907,1166260000
20220831,10:00:00,0.97907,0.97939,0.97891,0.97911,1066900000
20220831,10:05:00,0.97912,0.97925,0.97879,0.97903,933520000
20220831,10:10:00,0.97903,0.97927,0.97828,0.97834,1204410000
20220831,10:15:00,0.97833,0.97864,0.97807,0.97852,716079992
20220831,10:20:00,0.97848,0.97871,0.97835,0.97853,647050000
20220831,10:25:00,0.97856,0.97902,0.97856,0.97891,728890000
20220831,10:30:00,0.97891,0.97986,0.97889,0.97956,1169550000
20220831,10:35:00,0.97956,0.97972,0.97936,0.97954,948540000
20220831,10:40:00,0.97956,0.97975,0.97942,0.97958,974790016
20220831,10:45:00,0.97957,0.97986,0.97954,0.97982,906040000
20220831,10:50:00,0.97981,0.97994,0.97943,0.97986,889900000
20220831,10:55:00,0.97987,0.98017,0.97987,0.98004,820120000
20220831,11:00:00,0.98005,0.98013,0.97949,0.97966,1126679984
20220831,11:05:00,0.97964,0.98010,0.97961,0.97997,1062950016
20220831,11:10:00,0.97996,0.98046,0.97976,0.98041,948950000
20220831,11:15:00,0.98041,0.98049,0.97995,0.98002,1000979984
20220831,11:20:00,0.98003,0.98005,0.97959,0.97990,1016970000
20220831,11:25:00,0.97991,0.98024,0.97963,0.97966,686970000
20220831,11:30:00,0.97966,0.98018,0.97933,0.98017,1151659984
20220831,11:35:00,0.98018,0.98042,0.97996,0.98030,894450000
20220831,11:40:00,0.98029,0.98049,0.98021,0.98029,686110000
20220831,11:45:00,0.98029,0.98059,0.98028,0.98054,831429984
20220831,11:50:00,0.98053,0.98068,0.98023,0.98038,952959984
20220831,11:55:00,0.98038,0.98038,0.97979,0.97981,981910000
20220831,12:00:00,0.97980,0.97982,0.97938,0.97966,725300000
20220831,12:05:00,0.97966,0.98009,0.97961,0.97984,788050000
20220831,12:10:00,0.97984,0.98000,0.97946,0.97948,722329984
20220831,12:15:00,0.97949,0.97957,0.97861,0.97895,2184380000
20220831,12:20:00,0.97893,0.97978,0.97877,0.97959,1781169984
20220831,12:25:00,0.97957,0.97985,0.97938,0.97945,1412540032
20220831,12:30:00,0.97947,0.97985,0.97934,0.97946,1314810032
20220831,12:35:00,0.97946,0.97964,0.97889,0.97955,1724870048
20220831,12:40:00,0.97956,0.97971,0.97928,0.97936,1249640000
20220831,12:45:00,0.97937,0.97953,0.97897,0.97906,1156079968
20220831,12:50:00,0.97905,0.97916,0.97854,0.97882,1218110000
20220831,12:55:00,0.97880,0.97908,0.97861,0.97861,1018180000
20220831,13:00:00,0.97860,0.97890,0.97841,0.97845,1246099968
20220831,13:05:00,0.97847,0.97856,0.97783,0.97831,1432790016
20220831,13:10:00,0.97828,0.97852,0.97801,0.97845,1238280016
20220831,13:15:00,0.97847,0.97884,0.97837,0.97846,1026580016
20220831,13:20:00,0.97845,0.97891,0.97836,0.97891,776700000
20220831,13:25:00,0.97892,0.97914,0.97891,0.97906,716190000
20220831,13:30:00,0.97904,0.97930,0.97870,0.97898,1246300000
20220831,13:35:00,0.97898,0.97920,0.97866,0.97896,1344319984
20220831,13:40:00,0.97894,0.97894,0.97843,0.97854,1370319984
20220831,13:45:00,0.97857,0.97880,0.97813,0.97859,1629380000
20220831,13:50:00,0.97859,0.97957,0.97850,0.97951,1278529984
20220831,13:55:00,0.97951,0.97959,0.97908,0.97938,1438770000
20220831,14:00:00,0.97937,0.97979,0.97905,0.97972,1483909984
20220831,14:05:00,0.97972,0.98006,0.97937,0.98002,1623729984
20220831,14:10:00,0.98003,0.98015,0.97923,0.97942,1862140000
20220831,14:15:00,0.97943,0.97982,0.97868,0.97916,2046449984
20220831,14:20:00,0.97917,0.97970,0.97896,0.97902,1885109984
20220831,14:25:00,0.97902,0.97912,0.97820,0.97831,2123969984
20220831,14:30:00,0.97833,0.97852,0.97584,0.97603,2723709952
20220831,14:35:00,0.97603,0.97621,0.97557,0.97598,1962379952
20220831,14:40:00,0.97598,0.97602,0.97509,0.97509,1582559984
20220831,14:45:00,0.97511,0.97562,0.97424,0.97510,2154249984
20220831,14:50:00,0.97510,0.97710,0.97498,0.97613,3206090080
20220831,14:55:00,0.97612,0.97658,0.97569,0.97583,4034719936
20220831,15:00:00,0.97583,0.97590,0.97456,0.97495,4319600064
20220831,15:05:00,0.97493,0.97493,0.97396,0.97418,2333960000
20220831,15:10:00,0.97417,0.97489,0.97402,0.97482,1746850048
20220831,15:15:00,0.97482,0.97501,0.97429,0.97429,1197859984
20220831,15:20:00,0.97425,0.97437,0.97346,0.97383,1565140016
20220831,15:25:00,0.97382,0.97405,0.97337,0.97395,1093609984
20220831,15:30:00,0.97396,0.97493,0.97395,0.97493,1350870000
20220831,15:35:00,0.97500,0.97547,0.97490,0.97526,1965609984
20220831,15:40:00,0.97527,0.97540,0.97466,0.97469,1365180016
20220831,15:45:00,0.97469,0.97486,0.97413,0.97486,1285230000
20220831,15:50:00,0.97487,0.97487,0.97432,0.97452,836000008
20220831,15:55:00,0.97452,0.97501,0.97440,0.97495,723770000
20220831,16:00:00,0.97495,0.97510,0.97473,0.97491,846580000
20220831,16:05:00,0.97491,0.97516,0.97483,0.97511,610270000
20220831,16:10:00,0.97511,0.97530,0.97497,0.97510,653790000
20220831,16:15:00,0.97510,0.97539,0.97478,0.97523,775309992
20220831,16:20:00,0.97528,0.97578,0.97521,0.97555,889190000
20220831,16:25:00,0.97555,0.97565,0.97537,0.97545,743910000
20220831,16:30:00,0.97546,0.97546,0.97492,0.97492,955830000
20220831,16:35:00,0.97493,0.97530,0.97492,0.97523,453950000
20220831,16:40:00,0.97523,0.97559,0.97522,0.97549,391100000
20220831,16:45:00,0.97547,0.97556,0.97517,0.97518,495490000
20220831,16:50:00,0.97517,0.97535,0.97511,0.97533,531530000
20220831,16:55:00,0.97534,0.97543,0.97493,0.97511,646340008
20220831,17:00:00,0.97510,0.97522,0.97497,0.97507,543470000
20220831,17:05:00,0.97505,0.97518,0.97484,0.97498,319320000
20220831,17:10:00,0.97502,0.97524,0.97498,0.97517,262170000
20220831,17:15:00,0.97517,0.97549,0.97517,0.97537,289570000
20220831,17:20:00,0.97538,0.97549,0.97533,0.97539,566869992
20220831,17:25:00,0.97539,0.97551,0.97534,0.97538,377130000
20220831,17:30:00,0.97539,0.97568,0.97539,0.97568,606330000
20220831,17:35:00,0.97570,0.97603,0.97570,0.97577,562870000
20220831,17:40:00,0.97576,0.97582,0.97559,0.97572,403640002
20220831,17:45:00,0.97571,0.97575,0.97554,0.97573,333229996
20220831,17:50:00,0.97573,0.97580,0.97550,0.97557,454330004
20220831,17:55:00,0.97560,0.97563,0.97521,0.97522,1030109984
20220831,18:00:00,0.97522,0.97528,0.97464,0.97527,975730000
20220831,18:05:00,0.97528,0.97533,0.97470,0.97470,839120000
20220831,18:10:00,0.97469,0.97492,0.97467,0.97485,410020000
20220831,18:15:00,0.97484,0.97504,0.97467,0.97503,325720000
20220831,18:20:00,0.97501,0.97519,0.97498,0.97519,328180000
20220831,18:25:00,0.97519,0.97528,0.97495,0.97508,386580000
20220831,18:30:00,0.97509,0.97544,0.97508,0.97528,391800004
20220831,18:35:00,0.97526,0.97555,0.97525,0.97553,502660008
20220831,18:40:00,0.97553,0.97553,0.97531,0.97537,464630000
20220831,18:45:00,0.97538,0.97543,0.97503,0.97519,455020000
20220831,18:50:00,0.97522,0.97551,0.97519,0.97542,494750000
20220831,18:55:00,0.97543,0.97629,0.97541,0.97627,1182130016
20220831,19:00:00,0.97625,0.97639,0.97595,0.97595,1043060000
20220831,19:05:00,0.97596,0.97617,0.97583,0.97604,827430000
20220831,19:10:00,0.97603,0.97667,0.97601,0.97660,674400000
20220831,19:15:00,0.97660,0.97664,0.97640,0.97662,570650000
20220831,19:20:00,0.97663,0.97696,0.97663,0.97681,466530000
20220831,19:25:00,0.97681,0.97701,0.97676,0.97697,606320000
20220831,19:30:00,0.97699,0.97725,0.97689,0.97725,427810000
20220831,19:35:00,0.97724,0.97756,0.97723,0.97752,641330000
20220831,19:40:00,0.97751,0.97781,0.97731,0.97751,712330000
20220831,19:45:00,0.97752,0.97842,0.97751,0.97829,732650000
20220831,19:50:00,0.97829,0.97840,0.97793,0.97835,960810000
20220831,19:55:00,0.97835,0.97835,0.97763,0.97773,941260000
20220831,20:00:00,0.97773,0.97808,0.97728,0.97807,1111979984
20220831,20:05:00,0.97807,0.97814,0.97777,0.97793,442050000
20220831,20:10:00,0.97793,0.97800,0.97779,0.97789,416930000
20220831,20:15:00,0.97790,0.97802,0.97788,0.97791,274170000
20220831,20:20:00,0.97791,0.97800,0.97764,0.97765,313320000
20220831,20:25:00,0.97765,0.97784,0.97738,0.97760,623940000
20220831,20:30:00,0.97761,0.97817,0.97760,0.97805,712200000
20220831,20:35:00,0.97805,0.97821,0.97805,0.97812,609020000
20220831,20:40:00,0.97812,0.97822,0.97805,0.97818,390550000
20220831,20:45:00,0.97817,0.97819,0.97808,0.97812,156760000
20220831,20:50:00,0.97812,0.97821,0.97787,0.97787,242159996
20220831,20:55:00,0.97787,0.97789,0.97728,0.97728,637800000
20220831,21:05:00,0.97728,0.97728,0.97714,0.97714,880000
20220831,21:20:00,0.97699,0.97725,0.97699,0.97717,7899999
20220831,21:25:00,0.97726,0.97742,0.97655,0.97692,14639999
20220831,21:30:00,0.97702,0.97718,0.97665,0.97708,41250000
20220831,21:35:00,0.97708,0.97762,0.97708,0.97761,55350000
20220831,21:40:00,0.97761,0.97761,0.97729,0.97731,15740000
20220831,21:45:00,0.97731,0.97782,0.97731,0.97782,47700000
20220831,21:50:00,0.97777,0.97786,0.97754,0.97786,19040000
20220831,21:55:00,0.97783,0.97783,0.97726,0.97759,82450000
20220831,22:00:00,0.97759,0.97766,0.97740,0.97760,251230000
20220831,22:05:00,0.97760,0.97760,0.97743,0.97754,362580001
20220831,22:10:00,0.97754,0.97759,0.97742,0.97751,285660000
20220831,22:15:00,0.97750,0.97750,0.97742,0.97745,256090000
20220831,22:20:00,0.97745,0.97765,0.97743,0.97765,303140000
20220831,22:25:00,0.97765,0.97777,0.97761,0.97761,354040000
20220831,22:30:00,0.97762,0.97778,0.97747,0.97773,363850000
20220831,22:35:00,0.97772,0.97782,0.97763,0.97765,378680000
20220831,22:40:00,0.97766,0.97773,0.97764,0.97765,455339992
20220831,22:45:00,0.97769,0.97778,0.97765,0.97775,352170012
20220831,22:50:00,0.97777,0.97801,0.97776,0.97786,291360001
20220831,22:55:00,0.97787,0.97788,0.97775,0.97785,202150000
20220831,23:00:00,0.97786,0.97821,0.97786,0.97806,372620000
20220831,23:05:00,0.97809,0.97821,0.97800,0.97818,503170000
20220831,23:10:00,0.97817,0.97826,0.97808,0.97825,545260000
20220831,23:15:00,0.97824,0.97850,0.97819,0.97843,354970000
20220831,23:20:00,0.97843,0.97848,0.97829,0.97847,302540000
20220831,23:25:00,0.97847,0.97876,0.97838,0.97876,285080000
20220831,23:30:00,0.97875,0.97904,0.97873,0.97882,423859998
20220831,23:35:00,0.97881,0.97900,0.97880,0.97890,297980000
20220831,23:40:00,0.97889,0.97902,0.97889,0.97899,237199998
20220831,23:45:00,0.97898,0.97941,0.97898,0.97938,397940000
20220831,23:50:00,0.97938,0.97945,0.97927,0.97941,421560000
20220831,23:55:00,0.97941,0.97943,0.97905,0.97920,482090000
20220901,00:00:00,0.97919,0.97947,0.97919,0.97938,625220000
20220901,00:05:00,0.97938,0.97947,0.97922,0.97930,508180000
20220901,00:10:00,0.97930,0.98003,0.97930,0.97991,481640000
20220901,00:15:00,0.97990,0.98055,0.97990,0.98054,831910000
20220901,00:20:00,0.98054,0.98056,0.97998,0.98039,589810000
20220901,00:25:00,0.98040,0.98055,0.98021,0.98049,565330008
20220901,00:30:00,0.98050,0.98053,0.97991,0.98033,519030000
20220901,00:35:00,0.98033,0.98048,0.97991,0.98044,814410000
20220901,00:40:00,0.98043,0.98066,0.98027,0.98060,673520000
20220901,00:45:00,0.98060,0.98061,0.98032,0.98033,722980000
20220901,00:50:00,0.98032,0.98071,0.97995,0.98039,914279984
20220901,00:55:00,0.98039,0.98042,0.98009,0.98018,845280000
20220901,01:00:00,0.98017,0.98021,0.97986,0.97986,1042699976
20220901,01:05:00,0.97986,0.98025,0.97978,0.98018,914520000
20220901,01:10:00,0.98018,0.98057,0.98014,0.98047,902390000
20220901,01:15:00,0.98045,0.98051,0.97995,0.98027,1138010016
20220901,01:20:00,0.98026,0.98048,0.98005,0.98039,767830000
20220901,01:25:00,0.98039,0.98048,0.98022,0.98045,432920000
20220901,01:30:00,0.98049,0.98085,0.98046,0.98058,903440016
20220901,01:35:00,0.98058,0.98072,0.98042,0.98047,1070560000
20220901,01:40:00,0.98047,0.98052,0.98003,0.98014,862910000
20220901,01:45:00,0.98013,0.98019,0.97988,0.97996,542790000
20220901,01:50:00,0.97995,0.97998,0.97969,0.97986,448410000
20220901,01:55:00,0.97986,0.97997,0.97975,0.97990,390770000
20220901,02:00:00,0.97989,0.98009,0.97986,0.97994,389840000
20220901,02:05:00,0.97994,0.98012,0.97988,0.98012,447290000
20220901,02:10:00,0.98011,0.98031,0.97995,0.98000,747920000
20220901,02:15:00,0.98000,0.98006,0.97996,0.98000,692620000
20220901,02:20:00,0.98000,0.98009,0.97986,0.97986,809910000
20220901,02:25:00,0.97986,0.97986,0.97953,0.97967,557310000
20220901,02:30:00,0.97967,0.97991,0.97964,0.97970,452810000
20220901,02:35:00,0.97970,0.97981,0.97955,0.97979,416120000
20220901,02:40:00,0.97980,0.97985,0.97963,0.97980,235900000
20220901,02:45:00,0.97980,0.97994,0.97977,0.97993,210290000
20220901,02:50:00,0.97995,0.98004,0.97984,0.98003,196480000
20220901,02:55:00,0.98002,0.98027,0.98002,0.98013,547270000
20220901,03:00:00,0.98013,0.98020,0.97994,0.97995,413780008
20220901,03:05:00,0.97992,0.98009,0.97969,0.98009,714590000
20220901,03:10:00,0.98010,0.98010,0.97984,0.97985,842060000
20220901,03:15:00,0.97993,0.98007,0.97983,0.97984,936080000
20220901,03:20:00,0.97984,0.97997,0.97980,0.97985,350530004
20220901,03:25:00,0.97984,0.97987,0.97964,0.97964,333640000
20220901,03:30:00,0.97965,0.97977,0.97955,0.97956,325540000
20220901,03:35:00,0.97956,0.97982,0.97952,0.97981,459380000
20220901,03:40:00,0.97983,0.98017,0.97977,0.97985,719580000
20220901,03:45:00,0.97985,0.98023,0.97976,0.97979,838690000
20220901,03:50:00,0.97980,0.97993,0.97968,0.97987,378410004
20220901,03:55:00,0.97987,0.97994,0.97972,0.97977,317050000
20220901,04:00:00,0.97980,0.97981,0.97972,0.97980,369380000
20220901,04:05:00,0.97980,0.97991,0.97977,0.97980,404910000
20220901,04:10:00,0.97981,0.98000,0.97977,0.98000,762090000
20220901,04:15:00,0.97999,0.98005,0.97985,0.98000,426920000
20220901,04:20:00,0.98000,0.98005,0.97993,0.98003,232260000
20220901,04:25:00,0.98005,0.98012,0.97990,0.98003,373909998
20220901,04:30:00,0.98003,0.98017,0.97997,0.98002,248260000
20220901,04:35:00,0.98001,0.98004,0.97988,0.97989,436790000
20220901,04:40:00,0.97990,0.98016,0.97990,0.98013,350760000
20220901,04:45:00,0.98011,0.98011,0.97991,0.97998,288250000
20220901,04:50:00,0.97999,0.98015,0.97994,0.98011,240450000
20220901,04:55:00,0.98010,0.98011,0.97988,0.97996,266610000
20220901,05:00:00,0.97997,0.98020,0.97996,0.98020,385270000
20220901,05:05:00,0.98019,0.98031,0.97999,0.98029,526120000
20220901,05:10:00,0.98028,0.98069,0.98025,0.98025,435030000
20220901,05:15:00,0.98028,0.98029,0.97989,0.98006,508830000
20220901,05:20:00,0.98007,0.98020,0.97999,0.98006,516230000
20220901,05:25:00,0.98009,0.98018,0.97980,0.97981,448530000
20220901,05:30:00,0.97981,0.98007,0.97979,0.98006,686620000
20220901,05:35:00,0.98005,0.98011,0.97965,0.97985,589060000
20220901,05:40:00,0.97983,0.97992,0.97962,0.97973,756170000
20220901,05:45:00,0.97971,0.98005,0.97960,0.97993,690770000
20220901,05:50:00,0.97988,0.97996,0.97955,0.97976,486879996
20220901,05:55:00,0.97978,0.97990,0.97954,0.97965,523690000
20220901,06:00:00,0.97965,0.97974,0.97941,0.97973,803920000
20220901,06:05:00,0.97974,0.97974,0.97939,0.97944,722930000
20220901,06:10:00,0.97943,0.97963,0.97937,0.97937,340360000
20220901,06:15:00,0.97937,0.97956,0.97922,0.97947,755660000
20220901,06:20:00,0.97947,0.97963,0.97936,0.97942,796400000
20220901,06:25:00,0.97942,0.97963,0.97763,0.97772,1097080000
20220901,06:30:00,0.97789,0.97822,0.97636,0.97810,1718740016
20220901,06:35:00,0.97809,0.97830,0.97743,0.97748,1001390000
20220901,06:40:00,0.97748,0.97749,0.97675,0.97678,963860032
20220901,06:45:00,0.97681,0.97703,0.97624,0.97691,1569009952
20220901,06:50:00,0.97691,0.97722,0.97644,0.97647,940130000
20220901,06:55:00,0.97646,0.97671,0.97596,0.97650,1158700016
20220901,07:00:00,0.97650,0.97728,0.97650,0.97701,1598790016
20220901,07:05:00,0.97700,0.97719,0.97675,0.97679,1119580000
20220901,07:10:00,0.97680,0.97712,0.97648,0.97653,1120520016
20220901,07:15:00,0.97664,0.97672,0.97586,0.97613,846890000
20220901,07:20:00,0.97613,0.97639,0.97565,0.97623,1017360000
20220901,07:25:00,0.97624,0.97637,0.97578,0.97600,1024900000
20220901,07:30:00,0.97600,0.97624,0.97521,0.97523,1199500000
20220901,07:35:00,0.97522,0.97608,0.97505,0.97593,974110016
20220901,07:40:00,0.97591,0.97640,0.97574,0.97620,1035760000
20220901,07:45:00,0.97620,0.97631,0.97576,0.97613,795410000
20220901,07:50:00,0.97612,0.97668,0.97600,0.97665,884600000
20220901,07:55:00,0.97667,0.97682,0.97576,0.97608,988179984
20220901,08:00:00,0.97609,0.97678,0.97606,0.97640,1390839968
20220901,08:05:00,0.97641,0.97641,0.97538,0.97551,1036770000
20220901,08:10:00,0.97551,0.97580,0.97482,0.97510,1178130016
20220901,08:15:00,0.97510,0.97541,0.97506,0.97522,751600000
20220901,08:20:00,0.97523,0.97573,0.97469,0.97550,1938410016
20220901,08:25:00,0.97551,0.97552,0.97485,0.97502,868850000
20220901,08:30:00,0.97502,0.97581,0.97435,0.97567,1190250016
20220901,08:35:00,0.97566,0.97618,0.97552,0.97615,995360000
20220901,08:40:00,0.97612,0.97628,0.97599,0.97626,960140000
20220901,08:45:00,0.97626,0.97672,0.97614,0.97624,1155289984
20220901,08:50:00,0.97623,0.97648,0.97587,0.97631,1170960000
20220901,08:55:00,0.97630,0.97631,0.97575,0.97589,706220000
20220901,09:00:00,0.97589,0.97590,0.97530,0.97565,1161999984
20220901,09:05:00,0.97566,0.97610,0.97561,0.97576,1073810000
20220901,09:10:00,0.97576,0.97614,0.97576,0.97599,743400000
20220901,09:15:00,0.97599,0.97651,0.97566,0.97651,949610000
20220901,09:20:00,0.97651,0.97679,0.97632,0.97635,886480000
20220901,09:25:00,0.97635,0.97665,0.97632,0.97649,787270000
20220901,09:30:00,0.97649,0.97692,0.97635,0.97688,1045990000
20220901,09:35:00,0.97687,0.97701,0.97673,0.97681,815960000
20220901,09:40:00,0.97680,0.97687,0.97663,0.97666,809540000
20220901,09:45:00,0.97665,0.97694,0.97658,0.97691,775760000
20220901,09:50:00,0.97690,0.97708,0.97662,0.97704,879150000
20220901,09:55:00,0.97704,0.97748,0.97697,0.97745,796640000
20220901,10:00:00,0.97743,0.97832,0.97736,0.97825,930130000
20220901,10:05:00,0.97826,0.97865,0.97810,0.97859,838590000
20220901,10:10:00,0.97859,0.97923,0.97854,0.97920,1040310000
20220901,10:15:00,0.97921,0.97965,0.97913,0.97962,918140000
20220901,10:20:00,0.97962,0.97962,0.97926,0.97945,935690000
20220901,10:25:00,0.97946,0.97961,0.97936,0.97955,471820000
20220901,10:30:00,0.97954,0.97994,0.97934,0.97942,1284950000
20220901,10:35:00,0.97942,0.97973,0.97938,0.97965,849540016
20220901,10:40:00,0.97966,0.97970,0.97941,0.97943,701310000
20220901,10:45:00,0.97943,0.97967,0.97923,0.97942,951380000
20220901,10:50:00,0.97940,0.97968,0.97926,0.97941,905360000
20220901,10:55:00,0.97941,0.97951,0.97867,0.97876,934800000
20220901,11:00:00,0.97879,0.97903,0.97837,0.97862,1045050024
20220901,11:05:00,0.97862,0.97900,0.97858,0.97861,608160000
20220901,11:10:00,0.97862,0.97887,0.97837,0.97837,705290000
20220901,11:15:00,0.97839,0.97855,0.97815,0.97855,743700008
20220901,11:20:00,0.97854,0.97876,0.97828,0.97860,707680000
20220901,11:25:00,0.97859,0.97906,0.97855,0.97880,914190000
20220901,11:30:00,0.97880,0.97908,0.97870,0.97883,933100000
20220901,11:35:00,0.97883,0.97891,0.97829,0.97831,1114890000
20220901,11:40:00,0.97830,0.97832,0.97758,0.97763,1296930016
20220901,11:45:00,0.97763,0.97803,0.97763,0.97788,763810000
20220901,11:50:00,0.97790,0.97862,0.97788,0.97860,1093870000
20220901,11:55:00,0.97860,0.97897,0.97854,0.97877,1138860016
20220901,12:00:00,0.97877,0.97967,0.97869,0.97960,1053850032
20220901,12:05:00,0.97960,0.97961,0.97906,0.97919,837350000
20220901,12:10:00,0.97919,0.97989,0.97912,0.97977,882740000
20220901,12:15:00,0.97976,0.97996,0.97955,0.97992,832600000
20220901,12:20:00,0.97995,0.98003,0.97984,0.97997,935360000
20220901,12:25:00,0.97999,0.98019,0.97995,0.98003,1021770016
20220901,12:30:00,0.98005,0.98142,0.97971,0.98118,1930220000
20220901,12:35:00,0.98118,0.98173,0.98107,0.98157,1725720000
20220901,12:40:00,0.98155,0.98183,0.98104,0.98180,1793060016
20220901,12:45:00,0.98180,0.98242,0.98125,0.98137,1808829984
20220901,12:50:00,0.98137,0.98139,0.98058,0.98083,1302400000
20220901,12:55:00,0.98083,0.98107,0.98015,0.98044,1034010000
20220901,13:00:00,0.98040,0.98067,0.97975,0.97979,1625300000
20220901,13:05:00,0.97979,0.97994,0.97917,0.97936,1230400000
20220901,13:10:00,0.97937,0.97998,0.97937,0.97990,1333889984
20220901,13:15:00,0.97990,0.98061,0.97980,0.98037,1181940016
20220901,13:20:00,0.98036,0.98051,0.97990,0.98017,1194179984
20220901,13:25:00,0.98017,0.98066,0.97981,0.98059,1314760032
20220901,13:30:00,0.98060,0.98079,0.98016,0.98038,1464930000
20220901,13:35:00,0.98037,0.98054,0.98020,0.98041,1255360016
20220901,13:40:00,0.98040,0.98087,0.97958,0.97976,1501250000
20220901,13:45:00,0.97975,0.97997,0.97920,0.97964,1831760000
20220901,13:50:00,0.97964,0.97983,0.97918,0.97935,1431600016
20220901,13:55:00,0.97939,0.97965,0.97845,0.97876,1574610000
20220901,14:00:00,0.97913,0.98343,0.97876,0.98269,3567560064
20220901,14:05:00,0.98269,0.98424,0.98266,0.98391,3004710016
20220901,14:10:00,0.98391,0.98391,0.98303,0.98313,2097830016
20220901,14:15:00,0.98316,0.98407,0.98316,0.98357,2091460000
20220901,14:20:00,0.98358,0.98389,0.98292,0.98292,2077319936
20220901,14:25:00,0.98290,0.98320,0.98221,0.98223,2242169984
20220901,14:30:00,0.98224,0.98389,0.98197,0.98370,2050529984
20220901,14:35:00,0.98370,0.98432,0.98332,0.98411,2170329984
20220901,14:40:00,0.98412,0.98431,0.98376,0.98428,1572430016
20220901,14:45:00,0.98428,0.98607,0.98409,0.98569,2987729952
20220901,14:50:00,0.98570,0.98575,0.98423,0.98471,3049169984
20220901,14:55:00,0.98470,0.98496,0.98437,0.98490,2159100000
20220901,15:00:00,0.98491,0.98493,0.98394,0.98404,1991820000
20220901,15:05:00,0.98402,0.98402,0.98302,0.98356,1748519936
20220901,15:10:00,0.98356,0.98446,0.98337,0.98377,1578599984
20220901,15:15:00,0.98377,0.98392,0.98341,0.98370,1309830000
20220901,15:20:00,0.98373,0.98416,0.98358,0.98382,1519430016
20220901,15:25:00,0.98382,0.98472,0.98382,0.98462,1567290000
20220901,15:30:00,0.98463,0.98503,0.98413,0.98495,1468910016
20220901,15:35:00,0.98495,0.98495,0.98420,0.98420,1131480016
20220901,15:40:00,0.98421,0.98458,0.98415,0.98445,1086640000
20220901,15:45:00,0.98445,0.98473,0.98419,0.98419,901080000
20220901,15:50:00,0.98420,0.98444,0.98387,0.98387,859760000
20220901,15:55:00,0.98386,0.98410,0.98364,0.98376,867220000
20220901,16:00:00,0.98377,0.98390,0.98294,0.98298,1461960000
20220901,16:05:00,0.98297,0.98335,0.98297,0.98319,820500008
20220901,16:10:00,0.98319,0.98343,0.98312,0.98335,1002200000
20220901,16:15:00,0.98332,0.98332,0.98258,0.98260,867900000
20220901,16:20:00,0.98261,0.98261,0.98226,0.98228,797050000
20220901,16:25:00,0.98228,0.98265,0.98226,0.98264,634120000
20220901,16:30:00,0.98265,0.98291,0.98244,0.98244,769940008
20220901,16:35:00,0.98244,0.98285,0.98228,0.98273,770980000
20220901,16:40:00,0.98273,0.98290,0.98244,0.98269,775810000
20220901,16:45:00,0.98272,0.98287,0.98268,0.98279,742780000
20220901,16:50:00,0.98280,0.98290,0.98254,0.98262,803350000
20220901,16:55:00,0.98264,0.98298,0.98255,0.98290,982990000
20220901,17:00:00,0.98291,0.98320,0.98284,0.98288,898660000
20220901,17:05:00,0.98287,0.98293,0.98266,0.98270,861180024
20220901,17:10:00,0.98270,0.98275,0.98235,0.98243,914230000
20220901,17:15:00,0.98242,0.98246,0.98210,0.98212,680640000
20220901,17:20:00,0.98213,0.98213,0.98131,0.98144,755450000
20220901,17:25:00,0.98145,0.98160,0.98136,0.98150,711180000
20220901,17:30:00,0.98148,0.98160,0.98116,0.98160,616170000
20220901,17:35:00,0.98159,0.98159,0.98125,0.98135,409200000
20220901,17:40:00,0.98133,0.98137,0.98104,0.98125,531500000
20220901,17:45:00,0.98126,0.98149,0.98118,0.98134,478830000
20220901,17:50:00,0.98133,0.98155,0.98126,0.98153,340000000
20220901,17:55:00,0.98155,0.98164,0.98126,0.98136,429110000
20220901,18:00:00,0.98135,0.98139,0.98083,0.98084,827900000
20220901,18:05:00,0.98084,0.98137,0.98083,0.98136,782920000
20220901,18:10:00,0.98131,0.98143,0.98117,0.98126,683320000
20220901,18:15:00,0.98126,0.98146,0.98120,0.98123,691540000
20220901,18:20:00,0.98122,0.98127,0.98097,0.98108,494050000
20220901,18:25:00,0.98107,0.98123,0.98093,0.98120,396860000
20220901,18:30:00,0.98119,0.98145,0.98111,0.98135,402060004
20220901,18:35:00,0.98134,0.98191,0.98131,0.98178,614380008
20220901,18:40:00,0.98176,0.98209,0.98171,0.98198,443170000
20220901,18:45:00,0.98197,0.98201,0.98187,0.98193,329400000
20220901,18:50:00,0.98193,0.98207,0.98169,0.98170,495600000
20220901,18:55:00,0.98169,0.98226,0.98153,0.98212,995009984
20220901,19:00:00,0.98214,0.98216,0.98114,0.98120,1023500016
20220901,19:05:00,0.98120,0.98124,0.98103,0.98119,564640000
20220901,19:10:00,0.98120,0.98137,0.98119,0.98128,457300000
20220901,19:15:00,0.98128,0.98146,0.98118,0.98146,324120000
20220901,19:20:00,0.98146,0.98184,0.98145,0.98147,527720000
20220901,19:25:00,0.98147,0.98159,0.98124,0.98148,403070000
20220901,19:30:00,0.98150,0.98164,0.98140,0.98150,405020008
20220901,19:35:00,0.98151,0.98159,0.98136,0.98156,366379996
20220901,19:40:00,0.98157,0.98183,0.98156,0.98183,324420000
20220901,19:45:00,0.98185,0.98201,0.98184,0.98201,484920000
20220901,19:50:00,0.98201,0.98203,0.98155,0.98155,306439996
20220901,19:55:00,0.98156,0.98175,0.98154,0.98171,482200008
20220901,20:00:00,0.98172,0.98176,0.98158,0.98171,391810000
20220901,20:05:00,0.98172,0.98187,0.98172,0.98174,298810000
20220901,20:10:00,0.98176,0.98183,0.98174,0.98180,98120000
20220901,20:15:00,0.98182,0.98186,0.98173,0.98181,62650000
20220901,20:20:00,0.98183,0.98183,0.98171,0.98171,40370000
20220901,20:25:00,0.98172,0.98177,0.98144,0.98149,170780000
20220901,20:30:00,0.98149,0.98154,0.98139,0.98153,142620000
20220901,20:35:00,0.98155,0.98163,0.98152,0.98153,152560000
20220901,20:40:00,0.98153,0.98160,0.98143,0.98154,303310000
20220901,20:45:00,0.98154,0.98159,0.98141,0.98155,205250000
20220901,20:50:00,0.98155,0.98177,0.98153,0.98163,423010004
20220901,20:55:00,0.98163,0.98180,0.98126,0.98126,505170000
20220901,21:00:00,0.98142,0.98142,0.98125,0.98125,3130000
20220901,21:05:00,0.98112,0.98112,0.98100,0.98100,10200000
20220901,21:10:00,0.98106,0.98107,0.98105,0.98106,18600000
20220901,21:15:00,0.98107,0.98127,0.98095,0.98106,15280000
20220901,21:20:00,0.98110,0.98110,0.98110,0.98110,10400000
20220901,21:25:00,0.98109,0.98120,0.98087,0.98087,11880000
20220901,21:30:00,0.98152,0.98161,0.98106,0.98132,136460000
20220901,21:35:00,0.98143,0.98148,0.98116,0.98122,74820000
20220901,21:40:00,0.98123,0.98146,0.98118,0.98140,33000000
20220901,21:45:00,0.98120,0.98152,0.98119,0.98146,143100000
20220901,21:50:00,0.98121,0.98146,0.98120,0.98134,109800000
20220901,21:55:00,0.98135,0.98158,0.98124,0.98158,93050000
20220901,22:00:00,0.98150,0.98153,0.98135,0.98139,265420000
20220901,22:05:00,0.98140,0.98150,0.98139,0.98146,302060000
20220901,22:10:00,0.98146,0.98175,0.98143,0.98170,395500000
20220901,22:15:00,0.98170,0.98176,0.98159,0.98166,91360001
20220901,22:20:00,0.98167,0.98171,0.98165,0.98167,80100000
20220901,22:25:00,0.98167,0.98173,0.98165,0.98166,112360000
20220901,22:30:00,0.98166,0.98178,0.98152,0.98170,403220000
20220901,22:35:00,0.98171,0.98172,0.98157,0.98161,348330000
20220901,22:40:00,0.98162,0.98180,0.98162,0.98177,713710008
20220901,22:45:00,0.98180,0.98180,0.98162,0.98167,814679984
20220901,22:50:00,0.98163,0.98174,0.98163,0.98172,808400000
20220901,22:55:00,0.98174,0.98180,0.98168,0.98168,1182320016
20220901,23:00:00,0.98170,0.98194,0.98167,0.98178,400040000
20220901,23:05:00,0.98177,0.98178,0.98147,0.98152,209120000
20220901,23:10:00,0.98153,0.98154,0.98142,0.98142,65770000
20220901,23:15:00,0.98139,0.98146,0.98139,0.98146,26780000
20220901,23:20:00,0.98144,0.98150,0.98144,0.98150,146680000
20220901,23:25:00,0.98150,0.98150,0.98140,0.98142,80530000
20220901,23:30:00,0.98142,0.98150,0.98140,0.98141,98790000
20220901,23:35:00,0.98141,0.98141,0.98124,0.98137,130680000
20220901,23:40:00,0.98137,0.98140,0.98125,0.98125,143550000
20220901,23:45:00,0.98124,0.98129,0.98117,0.98124,81600000
20220901,23:50:00,0.98124,0.98128,0.98110,0.98111,203100000
20220901,23:55:00,0.98112,0.98138,0.98111,0.98121,278140000
20220902,00:00:00,0.98119,0.98130,0.98090,0.98104,671860000
20220902,00:05:00,0.98104,0.98108,0.98071,0.98084,217860000
20220902,00:10:00,0.98083,0.98096,0.98072,0.98082,405059996
20220902,00:15:00,0.98083,0.98084,0.98064,0.98067,353780000
20220902,00:20:00,0.98065,0.98074,0.98064,0.98073,327110000
20220902,00:25:00,0.98071,0.98072,0.98059,0.98068,309470000
20220902,00:30:00,0.98070,0.98088,0.98065,0.98082,518450000
20220902,00:35:00,0.98083,0.98090,0.98072,0.98090,306740000
20220902,00:40:00,0.98088,0.98089,0.98077,0.98084,292890000
20220902,00:45:00,0.98084,0.98105,0.98081,0.98103,349269996
20220902,00:50:00,0.98103,0.98108,0.98072,0.98078,487760000
20220902,00:55:00,0.98078,0.98100,0.98075,0.98093,462510000
20220902,01:00:00,0.98094,0.98101,0.98073,0.98082,350130000
20220902,01:05:00,0.98081,0.98090,0.98068,0.98079,362490000
20220902,01:10:00,0.98076,0.98105,0.98074,0.98093,321510000
20220902,01:15:00,0.98093,0.98098,0.98067,0.98071,270680000
20220902,01:20:00,0.98071,0.98078,0.98066,0.98067,176170000
20220902,01:25:00,0.98065,0.98079,0.98064,0.98070,256480004
20220902,01:30:00,0.98068,0.98099,0.98068,0.98097,399219996
20220902,01:35:00,0.98099,0.98099,0.98068,0.98083,228820000
20220902,01:40:00,0.98084,0.98093,0.98070,0.98083,347090000
20220902,01:45:00,0.98083,0.98089,0.98068,0.98088,206600000
20220902,01:50:00,0.98087,0.98089,0.98075,0.98079,175890000
20220902,01:55:00,0.98079,0.98109,0.98079,0.98105,322780000
20220902,02:00:00,0.98106,0.98119,0.98086,0.98092,449350000
20220902,02:05:00,0.98094,0.98110,0.98086,0.98108,343650000
20220902,02:10:00,0.98107,0.98109,0.98089,0.98093,269310000
20220902,02:15:00,0.98093,0.98105,0.98093,0.98097,201020000
20220902,02:20:00,0.98099,0.98105,0.98091,0.98091,161710000
20220902,02:25:00,0.98089,0.98100,0.98088,0.98088,178110000
20220902,02:30:00,0.98089,0.98098,0.98085,0.98088,237500000
20220902,02:35:00,0.98088,0.98101,0.98077,0.98078,297090000
20220902,02:40:00,0.98079,0.98087,0.98074,0.98082,381120000
20220902,02:45:00,0.98082,0.98085,0.98066,0.98067,380720000
20220902,02:50:00,0.98065,0.98076,0.98065,0.98073,199140000
20220902,02:55:00,0.98074,0.98091,0.98073,0.98089,384700000
20220902,03:00:00,0.98089,0.98093,0.98071,0.98083,324320000
20220902,03:05:00,0.98082,0.98089,0.98077,0.98085,212680001
20220902,03:10:00,0.98086,0.98091,0.98072,0.98075,283800000
20220902,03:15:00,0.98074,0.98090,0.98072,0.98089,138710002
20220902,03:20:00,0.98088,0.98089,0.98072,0.98076,241290000
20220902,03:25:00,0.98075,0.98088,0.98075,0.98083,488810000
20220902,03:30:00,0.98080,0.98086,0.98070,0.98084,168769998
20220902,03:35:00,0.98082,0.98086,0.98071,0.98074,229259998
20220902,03:40:00,0.98074,0.98088,0.98074,0.98083,144080000
20220902,03:45:00,0.98082,0.98090,0.98075,0.98075,227700000
20220902,03:50:00,0.98075,0.98079,0.98066,0.98075,172440000
20220902,03:55:00,0.98075,0.98076,0.98072,0.98073,292560000
20220902,04:00:00,0.98074,0.98076,0.98068,0.98074,551020000
20220902,04:05:00,0.98074,0.98083,0.98066,0.98071,406539996
20220902,04:10:00,0.98071,0.98080,0.98068,0.98072,185640000
20220902,04:15:00,0.98074,0.98075,0.98070,0.98074,144660000
20220902,04:20:00,0.98075,0.98077,0.98065,0.98069,372890000
20220902,04:25:00,0.98069,0.98075,0.98067,0.98071,382280000
20220902,04:30:00,0.98072,0.98086,0.98071,0.98084,126170000
20220902,04:35:00,0.98084,0.98093,0.98078,0.98093,112059998
20220902,04:40:00,0.98098,0.98120,0.98096,0.98105,286480000
20220902,04:45:00,0.98105,0.98127,0.98099,0.98123,344650000
20220902,04:50:00,0.98123,0.98123,0.98077,0.98079,408970004
20220902,04:55:00,0.98083,0.98098,0.98083,0.98085,431160000
20220902,05:00:00,0.98085,0.98086,0.98058,0.98065,775950000
20220902,05:05:00,0.98065,0.98078,0.98064,0.98066,368580000
20220902,05:10:00,0.98068,0.98074,0.98064,0.98074,396140000
20220902,05:15:00,0.98072,0.98077,0.98068,0.98070,515410000
20220902,05:20:00,0.98067,0.98068,0.98045,0.98050,217510000
20220902,05:25:00,0.98055,0.98076,0.98054,0.98066,279809996
20220902,05:30:00,0.98067,0.98073,0.98057,0.98071,245900000
20220902,05:35:00,0.98070,0.98070,0.98060,0.98061,276020004
20220902,05:40:00,0.98061,0.98077,0.98060,0.98066,275230004
20220902,05:45:00,0.98066,0.98080,0.98065,0.98080,359930000
20220902,05:50:00,0.98080,0.98082,0.98065,0.98079,338920000
20220902,05:55:00,0.98078,0.98093,0.98071,0.98075,460730000
20220902,06:00:00,0.98074,0.98080,0.98015,0.98015,796920000
20220902,06:05:00,0.98016,0.98044,0.98015,0.98043,559180000
20220902,06:10:00,0.98041,0.98065,0.98035,0.98063,390230000
20220902,06:15:00,0.98064,0.98082,0.98055,0.98069,630529992
20220902,06:20:00,0.98069,0.98069,0.98027,0.98052,680840000
20220902,06:25:00,0.98052,0.98092,0.98045,0.98092,504870000
20220902,06:30:00,0.98092,0.98113,0.98065,0.98066,930580000
20220902,06:35:00,0.98066,0.98082,0.98054,0.98061,579080000
20220902,06:40:00,0.98063,0.98065,0.98007,0.98007,544720000
20220902,06:45:00,0.98009,0.98022,0.97992,0.97993,484860000
20220902,06:50:00,0.97992,0.98013,0.97981,0.97999,657770000
20220902,06:55:00,0.97998,0.98058,0.97994,0.98048,552750000
20220902,07:00:00,0.98046,0.98051,0.98008,0.98010,1289940016
20220902,07:05:00,0.98009,0.98015,0.97964,0.97978,688519992
20220902,07:10:00,0.97976,0.97979,0.97921,0.97933,970560000
20220902,07:15:00,0.97933,0.97936,0.97877,0.97883,756540000
20220902,07:20:00,0.97885,0.97943,0.97865,0.97941,854840016
20220902,07:25:00,0.97941,0.97955,0.97893,0.97908,833710000
20220902,07:30:00,0.97910,0.97968,0.97908,0.97967,769710000
20220902,07:35:00,0.97967,0.98017,0.97966,0.97971,766220008
20220902,07:40:00,0.97971,0.97978,0.97891,0.97908,935710000
20220902,07:45:00,0.97912,0.97915,0.97887,0.97905,641040000
20220902,07:50:00,0.97905,0.97929,0.97884,0.97886,573970000
20220902,07:55:00,0.97886,0.97918,0.97886,0.97913,810810008
20220902,08:00:00,0.97913,0.97986,0.97907,0.97986,613819992
20220902,08:05:00,0.97986,0.98000,0.97959,0.97970,581860000
20220902,08:10:00,0.97973,0.97979,0.97941,0.97952,489980000
20220902,08:15:00,0.97951,0.97981,0.97938,0.97964,745849992
20220902,08:20:00,0.97963,0.97996,0.97952,0.97982,666369992
20220902,08:25:00,0.97981,0.97991,0.97964,0.97976,525610000
20220902,08:30:00,0.97975,0.98015,0.97972,0.98001,479000000
20220902,08:35:00,0.98001,0.98028,0.97998,0.98014,611660000
20220902,08:40:00,0.98014,0.98036,0.98001,0.98018,594499992
20220902,08:45:00,0.98019,0.98022,0.97972,0.97983,408740000
20220902,08:50:00,0.97983,0.97983,0.97938,0.97958,614700000
20220902,08:55:00,0.97959,0.97999,0.97957,0.97993,540800000
20220902,09:00:00,0.97994,0.98005,0.97951,0.97956,576390000
20220902,09:05:00,0.97958,0.98047,0.97957,0.98045,600009992
20220902,09:10:00,0.98045,0.98088,0.98025,0.98047,664320000
20220902,09:15:00,0.98047,0.98049,0.97988,0.97999,690400000
20220902,09:20:00,0.98000,0.98015,0.97980,0.97992,472720000
20220902,09:25:00,0.97991,0.98011,0.97981,0.98009,508980000
20220902,09:30:00,0.98009,0.98032,0.97980,0.98003,588529992
20220902,09:35:00,0.98004,0.98037,0.97955,0.97955,615480000
20220902,09:40:00,0.97955,0.97999,0.97950,0.97998,499240000
20220902,09:45:00,0.98000,0.98031,0.97999,0.98028,422710000
20220902,09:50:00,0.98028,0.98063,0.98021,0.98063,483670000
20220902,09:55:00,0.98063,0.98073,0.98025,0.98054,958210000
20220902,10:00:00,0.98053,0.98061,0.97986,0.97995,751419992
20220902,10:05:00,0.97994,0.98005,0.97979,0.97981,769380000
20220902,10:10:00,0.97981,0.98054,0.97971,0.98053,600950000
20220902,10:15:00,0.98052,0.98148,0.98047,0.98110,892829984
20220902,10:20:00,0.98110,0.98136,0.98099,0.98111,469970000
20220902,10:25:00,0.98111,0.98174,0.98081,0.98170,708480000
20220902,10:30:00,0.98169,0.98189,0.98157,0.98177,556560000
20220902,10:35:00,0.98177,0.98267,0.98167,0.98215,836630000
20220902,10:40:00,0.98218,0.98239,0.98191,0.98230,683360000
20220902,10:45:00,0.98232,0.98239,0.98216,0.98222,414470000
20220902,10:50:00,0.98222,0.98241,0.98218,0.98222,463810000
20220902,10:55:00,0.98220,0.98243,0.98216,0.98236,542440000
20220902,11:00:00,0.98229,0.98242,0.98189,0.98214,613090000
20220902,11:05:00,0.98219,0.98272,0.98216,0.98242,622480000
20220902,11:10:00,0.98242,0.98272,0.98237,0.98264,637790000
20220902,11:15:00,0.98264,0.98288,0.98239,0.98283,604010000
20220902,11:20:00,0.98283,0.98326,0.98273,0.98295,697410000
20220902,11:25:00,0.98295,0.98315,0.98281,0.98308,559110000
20220902,11:30:00,0.98304,0.98335,0.98287,0.98312,649420000
20220902,11:35:00,0.98314,0.98345,0.98297,0.98316,623239992
20220902,11:40:00,0.98316,0.98340,0.98312,0.98332,393260000
20220902,11:45:00,0.98332,0.98343,0.98258,0.98260,729320000
20220902,11:50:00,0.98260,0.98265,0.98212,0.98212,960790000
20220902,11:55:00,0.98209,0.98306,0.98209,0.98288,1322540000
20220902,12:00:00,0.98295,0.98361,0.98279,0.98331,931890000
20220902,12:05:00,0.98331,0.98456,0.98317,0.98433,1292460040
20220902,12:10:00,0.98434,0.98452,0.98396,0.98452,834530000
20220902,12:15:00,0.98452,0.98481,0.98392,0.98394,913120000
20220902,12:20:00,0.98394,0.98498,0.98381,0.98490,1323270000
20220902,12:25:00,0.98491,0.98494,0.98369,0.98382,1369539984
20220902,12:30:00,0.98382,0.98547,0.98146,0.98407,4457649984
20220902,12:35:00,0.98404,0.98499,0.98309,0.98422,4614080064
20220902,12:40:00,0.98421,0.98555,0.98366,0.98553,3508800000
20220902,12:45:00,0.98554,0.98589,0.98464,0.98475,3577049920
20220902,12:50:00,0.98475,0.98523,0.98389,0.98508,3036550016
20220902,12:55:00,0.98512,0.98520,0.98385,0.98400,2186359968
20220902,13:00:00,0.98400,0.98432,0.98344,0.98346,1713910000
20220902,13:05:00,0.98346,0.98395,0.98238,0.98262,1553490016
20220902,13:10:00,0.98252,0.98351,0.98227,0.98348,1757100000
20220902,13:15:00,0.98348,0.98348,0.98248,0.98260,1500710016
20220902,13:20:00,0.98261,0.98317,0.98234,0.98282,1643300000
20220902,13:25:00,0.98284,0.98329,0.98269,0.98289,1443709968
20220902,13:30:00,0.98286,0.98358,0.98233,0.98233,1923660000
20220902,13:35:00,0.98235,0.98237,0.98146,0.98198,1308890000
20220902,13:40:00,0.98198,0.98278,0.98191,0.98260,1858559968
20220902,13:45:00,0.98261,0.98261,0.98135,0.98150,2130490016
20220902,13:50:00,0.98150,0.98161,0.98106,0.98125,1780730048
20220902,13:55:00,0.98125,0.98145,0.98086,0.98088,1228590016
20220902,14:00:00,0.98088,0.98124,0.98039,0.98092,2234530048
20220902,14:05:00,0.98092,0.98108,0.98072,0.98088,1432670032
20220902,14:10:00,0.98086,0.98129,0.98057,0.98081,1408670000
20220902,14:15:00,0.98081,0.98113,0.98046,0.98056,1053990000
20220902,14:20:00,0.98057,0.98093,0.98038,0.98050,1146900000
20220902,14:25:00,0.98050,0.98070,0.98008,0.98033,1324070000
20220902,14:30:00,0.98033,0.98035,0.97975,0.98010,1008820016
20220902,14:35:00,0.98010,0.98094,0.97987,0.98088,1281379984
20220902,14:40:00,0.98087,0.98087,0.98023,0.98048,1030450000
20220902,14:45:00,0.98048,0.98048,0.97968,0.98010,1143670000
20220902,14:50:00,0.98010,0.98014,0.97830,0.97846,2082900000
20220902,14:55:00,0.97846,0.97925,0.97839,0.97917,1690770016
20220902,15:00:00,0.97917,0.98008,0.97916,0.97982,1015050000
20220902,15:05:00,0.97981,0.98026,0.97978,0.98008,895140000
20220902,15:10:00,0.98009,0.98032,0.97919,0.97922,822690000
20220902,15:15:00,0.97927,0.97964,0.97927,0.97945,869760000
20220902,15:20:00,0.97945,0.97962,0.97928,0.97962,681550000
20220902,15:25:00,0.97963,0.98014,0.97959,0.98002,630519992
20220902,15:30:00,0.98002,0.98034,0.97968,0.98029,928510000
20220902,15:35:00,0.98028,0.98064,0.98024,0.98062,846280000
20220902,15:40:00,0.98060,0.98171,0.98057,0.98117,1069120008
20220902,15:45:00,0.98117,0.98117,0.98073,0.98074,773440000
20220902,15:50:00,0.98073,0.98091,0.98043,0.98043,876800016
20220902,15:55:00,0.98041,0.98045,0.98005,0.98010,595870000
20220902,16:00:00,0.98012,0.98045,0.97997,0.98044,752960000
20220902,16:05:00,0.98044,0.98082,0.98017,0.98063,703540000
20220902,16:10:00,0.98063,0.98079,0.98027,0.98032,547930000
20220902,16:15:00,0.98031,0.98044,0.98014,0.98032,519040000
20220902,16:20:00,0.98032,0.98152,0.98024,0.98149,1883600000
20220902,16:25:00,0.98144,0.98196,0.98125,0.98152,1644910048
20220902,16:30:00,0.98153,0.98160,0.98103,0.98135,1798689984
20220902,16:35:00,0.98137,0.98146,0.98087,0.98138,1302690000
20220902,16:40:00,0.98139,0.98150,0.98116,0.98134,1320550048
20220902,16:45:00,0.98134,0.98144,0.98057,0.98068,1546670016
20220902,16:50:00,0.98067,0.98164,0.98065,0.98164,1031669984
20220902,16:55:00,0.98163,0.98214,0.98161,0.98190,874209984
20220902,17:00:00,0.98192,0.98204,0.98127,0.98144,1129859984
20220902,17:05:00,0.98143,0.98156,0.98116,0.98131,1403059984
20220902,17:10:00,0.98128,0.98150,0.98098,0.98135,1101829984
20220902,17:15:00,0.98134,0.98143,0.98055,0.98088,981610000
20220902,17:20:00,0.98088,0.98157,0.98088,0.98154,911130000
20220902,17:25:00,0.98156,0.98187,0.98133,0.98142,1350009984
20220902,17:30:00,0.98143,0.98160,0.98128,0.98139,1185200000
20220902,17:35:00,0.98138,0.98139,0.98097,0.98097,880240000
20220902,17:40:00,0.98097,0.98108,0.98066,0.98108,705770000
20220902,17:45:00,0.98109,0.98115,0.98064,0.98064,589779992
20220902,17:50:00,0.98063,0.98093,0.98054,0.98089,508660000
20220902,17:55:00,0.98089,0.98105,0.98078,0.98083,354580000
20220902,18:00:00,0.98085,0.98103,0.98075,0.98101,339710000
20220902,18:05:00,0.98100,0.98111,0.98071,0.98081,412240000
20220902,18:10:00,0.98079,0.98106,0.98072,0.98106,643280000
20220902,18:15:00,0.98106,0.98106,0.98058,0.98082,618330000
20220902,18:20:00,0.98082,0.98110,0.98082,0.98097,408560000
20220902,18:25:00,0.98098,0.98099,0.98025,0.98035,947550000
20220902,18:30:00,0.98035,0.98070,0.98027,0.98053,458240000
20220902,18:35:00,0.98053,0.98056,0.98036,0.98056,438060000
20220902,18:40:00,0.98055,0.98087,0.98053,0.98068,394540000
20220902,18:45:00,0.98070,0.98083,0.98066,0.98082,308740000
20220902,18:50:00,0.98083,0.98083,0.98032,0.98038,344900000
20220902,18:55:00,0.98038,0.98059,0.98008,0.98042,718240000
20220902,19:00:00,0.98044,0.98044,0.98005,0.98006,583700000
20220902,19:05:00,0.98007,0.98043,0.98005,0.98040,224480000
20220902,19:10:00,0.98040,0.98062,0.98038,0.98056,321440000
20220902,19:15:00,0.98058,0.98071,0.98048,0.98066,474500000
20220902,19:20:00,0.98065,0.98102,0.98060,0.98102,449400000
20220902,19:25:00,0.98103,0.98112,0.98084,0.98105,402600000
20220902,19:30:00,0.98105,0.98133,0.98094,0.98115,612890000
20220902,19:35:00,0.98115,0.98169,0.98115,0.98154,689730000
20220902,19:40:00,0.98153,0.98173,0.98150,0.98168,371920000
20220902,19:45:00,0.98168,0.98182,0.98152,0.98177,500680000
20220902,19:50:00,0.98176,0.98185,0.98138,0.98140,590590000
20220902,19:55:00,0.98140,0.98140,0.98091,0.98105,939490000
20220902,20:00:00,0.98108,0.98118,0.98053,0.98078,649220000
20220902,20:05:00,0.98077,0.98081,0.98063,0.98071,319540000
20220902,20:10:00,0.98071,0.98101,0.98067,0.98101,530580000
20220902,20:15:00,0.98104,0.98114,0.98100,0.98113,487820000
20220902,20:20:00,0.98114,0.98114,0.98065,0.98065,197980000
20220902,20:25:00,0.98065,0.98102,0.98061,0.98081,385080000
20220902,20:30:00,0.98081,0.98085,0.98077,0.98081,436030000
20220902,20:35:00,0.98082,0.98111,0.98082,0.98108,521260000
20220902,20:40:00,0.98108,0.98121,0.98106,0.98120,1144410000
20220902,20:45:00,0.98120,0.98140,0.98108,0.98133,559260000
20220902,20:50:00,0.98133,0.98139,0.98104,0.98117,280800000
20220902,20:55:00,0.98116,0.98209,0.98049,0.98110,709700000
20220904,21:00:00,0.98140,0.98140,0.98129,0.98131,3560000
20220904,21:05:00,0.98111,0.98136,0.98111,0.98136,23400000
20220904,21:10:00,0.98135,0.98181,0.98131,0.98135,166760000
20220904,21:15:00,0.98135,0.98152,0.98130,0.98132,421160000
20220904,21:20:00,0.98132,0.98136,0.98118,0.98131,30420000
20220904,21:25:00,0.98123,0.98132,0.98069,0.98069,24620000
20220904,21:30:00,0.98104,0.98156,0.98068,0.98114,78180000
20220904,21:35:00,0.98103,0.98138,0.98103,0.98122,25620000
20220904,21:40:00,0.98115,0.98133,0.98115,0.98121,14400000
20220904,21:45:00,0.98128,0.98128,0.98104,0.98116,12000000
20220904,21:50:00,0.98120,0.98238,0.98120,0.98230,129940000
20220904,21:55:00,0.98218,0.98242,0.98124,0.98193,225190000
20220904,22:00:00,0.98223,0.98223,0.98096,0.98181,341340001
20220904,22:05:00,0.98186,0.98231,0.98171,0.98231,258700000
20220904,22:10:00,0.98235,0.98261,0.98233,0.98256,236800002
20220904,22:15:00,0.98254,0.98332,0.98250,0.98320,708560000
20220904,22:20:00,0.98321,0.98321,0.98262,0.98266,392000000
20220904,22:25:00,0.98266,0.98277,0.98243,0.98258,597280000
20220904,22:30:00,0.98257,0.98263,0.98202,0.98218,534000002
20220904,22:35:00,0.98219,0.98234,0.98167,0.98171,734130000
20220904,22:40:00,0.98169,0.98198,0.98146,0.98188,753900000
20220904,22:45:00,0.98187,0.98251,0.98187,0.98227,1077170016
20220904,22:50:00,0.98230,0.98247,0.98206,0.98231,1043690016
20220904,22:55:00,0.98232,0.98245,0.98222,0.98237,1286060016
20220904,23:00:00,0.98237,0.98263,0.98232,0.98249,497320002
20220904,23:05:00,0.98248,0.98275,0.98243,0.98275,266500000
20220904,23:10:00,0.98275,0.98311,0.98273,0.98311,425930000
20220904,23:15:00,0.98308,0.98323,0.98288,0.98317,358180000
20220904,23:20:00,0.98317,0.98323,0.98296,0.98299,436790000
20220904,23:25:00,0.98301,0.98316,0.98283,0.98312,420600000
20220904,23:30:00,0.98313,0.98331,0.98312,0.98330,185900000
20220904,23:35:00,0.98331,0.98334,0.98316,0.98318,273690000
20220904,23:40:00,0.98318,0.98328,0.98309,0.98328,279340000
20220904,23:45:00,0.98326,0.98334,0.98324,0.98326,326770000
20220904,23:50:00,0.98326,0.98328,0.98314,0.98322,629080000
20220904,23:55:00,0.98322,0.98338,0.98319,0.98327,446700000
20220905,00:00:00,0.98328,0.98331,0.98270,0.98282,1237359984
20220905,00:05:00,0.98282,0.98288,0.98230,0.98241,914940000
20220905,00:10:00,0.98240,0.98256,0.98235,0.98248,456780000
20220905,00:15:00,0.98249,0.98292,0.98248,0.98290,790030000
20220905,00:20:00,0.98291,0.98304,0.98278,0.98293,472210000
20220905,00:25:00,0.98293,0.98307,0.98293,0.98300,503640000
20220905,00:30:00,0.98301,0.98301,0.98246,0.98258,370090000
20220905,00:35:00,0.98258,0.98285,0.98242,0.98258,619600000
20220905,00:40:00,0.98258,0.98258,0.98233,0.98247,501610000
20220905,00:45:00,0.98247,0.98270,0.98233,0.98263,712660000
20220905,00:50:00,0.98262,0.98262,0.98217,0.98219,644269992
20220905,00:55:00,0.98217,0.98224,0.98205,0.98221,837270000
20220905,01:00:00,0.98221,0.98231,0.98193,0.98200,571530000
20220905,01:05:00,0.98200,0.98241,0.98196,0.98199,499240000
20220905,01:10:00,0.98195,0.98199,0.98175,0.98177,362759998
20220905,01:15:00,0.98177,0.98184,0.98159,0.98166,666800000
20220905,01:20:00,0.98167,0.98181,0.98166,0.98179,459930000
20220905,01:25:00,0.98178,0.98211,0.98177,0.98207,515520000
20220905,01:30:00,0.98207,0.98222,0.98190,0.98191,530140000
20220905,01:35:00,0.98192,0.98196,0.98171,0.98171,390810000
20220905,01:40:00,0.98172,0.98174,0.98149,0.98168,338150000
20220905,01:45:00,0.98168,0.98193,0.98166,0.98185,755470000
20220905,01:50:00,0.98186,0.98192,0.98170,0.98172,609450000
20220905,01:55:00,0.98172,0.98181,0.98146,0.98164,402240004
20220905,02:00:00,0.98163,0.98198,0.98161,0.98195,429900000
20220905,02:05:00,0.98195,0.98223,0.98192,0.98210,360619996
20220905,02:10:00,0.98209,0.98227,0.98194,0.98223,518710000
20220905,02:15:00,0.98222,0.98235,0.98219,0.98232,546760008
20220905,02:20:00,0.98232,0.98299,0.98227,0.98294,843750000
20220905,02:25:00,0.98293,0.98297,0.98225,0.98240,734690000
20220905,02:30:00,0.98243,0.98308,0.98239,0.98307,626049992
20220905,02:35:00,0.98306,0.98320,0.98290,0.98319,493390000
20220905,02:40:00,0.98316,0.98331,0.98313,0.98327,284120000
20220905,02:45:00,0.98326,0.98330,0.98319,0.98325,360000000
20220905,02:50:00,0.98325,0.98330,0.98315,0.98325,394290004
20220905,02:55:00,0.98325,0.98327,0.98315,0.98323,610120000
20220905,03:00:00,0.98323,0.98332,0.98317,0.98327,1165579984
20220905,03:05:00,0.98326,0.98327,0.98316,0.98319,679950016
20220905,03:10:00,0.98319,0.98325,0.98317,0.98319,520810008
20220905,03:15:00,0.98321,0.98321,0.98287,0.98289,336420000
20220905,03:20:00,0.98290,0.98302,0.98288,0.98301,163250000
20220905,03:25:00,0.98301,0.98315,0.98296,0.98311,225890000
20220905,03:30:00,0.98312,0.98317,0.98309,0.98316,250090004
20220905,03:35:00,0.98318,0.98318,0.98287,0.98288,383900000
20220905,03:40:00,0.98288,0.98298,0.98275,0.98287,448540000
20220905,03:45:00,0.98287,0.98296,0.98277,0.98295,347419996
20220905,03:50:00,0.98293,0.98297,0.98278,0.98279,361980000
20220905,03:55:00,0.98279,0.98289,0.98253,0.98255,550730000
20220905,04:00:00,0.98254,0.98273,0.98252,0.98269,220480000
20220905,04:05:00,0.98269,0.98289,0.98265,0.98267,206100000
20220905,04:10:00,0.98266,0.98267,0.98259,0.98263,89370000
20220905,04:15:00,0.98263,0.98263,0.98250,0.98251,172440000
20220905,04:20:00,0.98253,0.98273,0.98234,0.98234,391480000
20220905,04:25:00,0.98234,0.98234,0.98213,0.98219,286150004
20220905,04:30:00,0.98223,0.98233,0.98209,0.98209,294980000
20220905,04:35:00,0.98209,0.98234,0.98206,0.98225,210040004
20220905,04:40:00,0.98226,0.98271,0.98226,0.98258,337180000
20220905,04:45:00,0.98258,0.98274,0.98253,0.98266,480140000
20220905,04:50:00,0.98266,0.98267,0.98225,0.98232,243620000
20220905,04:55:00,0.98232,0.98243,0.98232,0.98239,264480000
20220905,05:00:00,0.98239,0.98330,0.98239,0.98317,779080000
20220905,05:05:00,0.98316,0.98336,0.98310,0.98327,845680000
20220905,05:10:00,0.98328,0.98330,0.98303,0.98328,491510000
20220905,05:15:00,0.98328,0.98329,0.98308,0.98324,427360000
20220905,05:20:00,0.98324,0.98331,0.98308,0.98308,374010000
20220905,05:25:00,0.98308,0.98336,0.98302,0.98321,585149992
20220905,05:30:00,0.98320,0.98332,0.98303,0.98322,782950008
20220905,05:35:00,0.98322,0.98330,0.98312,0.98321,426950000
20220905,05:40:00,0.98320,0.98331,0.98311,0.98323,472360000
20220905,05:45:00,0.98324,0.98332,0.98307,0.98309,391920000
20220905,05:50:00,0.98309,0.98311,0.98265,0.98266,402760000
20220905,05:55:00,0.98266,0.98266,0.98240,0.98245,917200000
20220905,06:00:00,0.98244,0.98310,0.98244,0.98275,1124199984
20220905,06:05:00,0.98275,0.98333,0.98275,0.98329,956950000
20220905,06:10:00,0.98329,0.98331,0.98307,0.98307,610020000
20220905,06:15:00,0.98309,0.98327,0.98285,0.98301,1018720000
20220905,06:20:00,0.98300,0.98300,0.98211,0.98225,1090549984
20220905,06:25:00,0.98225,0.98231,0.98143,0.98158,1229329984
20220905,06:30:00,0.98157,0.98233,0.98152,0.98232,973920000
20220905,06:35:00,0.98234,0.98248,0.98202,0.98216,866820016
20220905,06:40:00,0.98218,0.98260,0.98199,0.98245,854220000
20220905,06:45:00,0.98246,0.98249,0.98235,0.98246,472420000
20220905,06:50:00,0.98245,0.98246,0.98173,0.98219,1048920000
20220905,06:55:00,0.98220,0.98295,0.98219,0.98289,708080008
20220905,07:00:00,0.98289,0.98329,0.98262,0.98325,1107710016
20220905,07:05:00,0.98325,0.98357,0.98323,0.98324,1126150016
20220905,07:10:00,0.98324,0.98343,0.98294,0.98316,1144779984
20220905,07:15:00,0.98315,0.98336,0.98271,0.98275,845250016
20220905,07:20:00,0.98275,0.98328,0.98253,0.98308,1125499984
20220905,07:25:00,0.98317,0.98332,0.98286,0.98286,865310000
20220905,07:30:00,0.98288,0.98288,0.98167,0.98205,1660369984
20220905,07:35:00,0.98206,0.98255,0.98186,0.98228,1297489984
20220905,07:40:00,0.98230,0.98281,0.98209,0.98275,814910000
20220905,07:45:00,0.98276,0.98282,0.98224,0.98238,677520000
20220905,07:50:00,0.98238,0.98263,0.98232,0.98253,761750000
20220905,07:55:00,0.98253,0.98286,0.98250,0.98270,790140000
20220905,08:00:00,0.98272,0.98326,0.98267,0.98321,979470000
20220905,08:05:00,0.98328,0.98341,0.98274,0.98277,884260000
20220905,08:10:00,0.98278,0.98320,0.98266,0.98270,1032420016
20220905,08:15:00,0.98272,0.98277,0.98200,0.98203,976150000
20220905,08:20:00,0.98203,0.98251,0.98203,0.98238,907860000
20220905,08:25:00,0.98238,0.98306,0.98232,0.98284,797480000
20220905,08:30:00,0.98287,0.98359,0.98287,0.98315,1115980000
20220905,08:35:00,0.98313,0.98326,0.98271,0.98276,829850000
20220905,08:40:00,0.98276,0.98367,0.98276,0.98342,895150000
20220905,08:45:00,0.98352,0.98353,0.98288,0.98299,1022080016
20220905,08:50:00,0.98300,0.98318,0.98281,0.98309,722350000
20220905,08:55:00,0.98309,0.98343,0.98307,0.98339,735140000
20220905,09:00:00,0.98338,0.98369,0.98323,0.98346,1148320000
20220905,09:05:00,0.98347,0.98364,0.98315,0.98328,727420000
20220905,09:10:00,0.98329,0.98348,0.98316,0.98335,683500000
20220905,09:15:00,0.98344,0.98355,0.98311,0.98331,1189229984
20220905,09:20:00,0.98328,0.98355,0.98322,0.98329,1072360000
20220905,09:25:00,0.98329,0.98330,0.98306,0.98311,691040000
20220905,09:30:00,0.98310,0.98336,0.98272,0.98277,792159992
20220905,09:35:00,0.98277,0.98286,0.98170,0.98171,890360000
20220905,09:40:00,0.98171,0.98188,0.98059,0.98062,693040000
20220905,09:45:00,0.98061,0.98068,0.97961,0.97968,1147240016
20220905,09:50:00,0.97967,0.98013,0.97949,0.97990,870210000
20220905,09:55:00,0.97990,0.98094,0.97988,0.98082,920880000
20220905,10:00:00,0.98081,0.98125,0.98079,0.98106,873020000
20220905,10:05:00,0.98106,0.98165,0.98098,0.98153,753380000
20220905,10:10:00,0.98153,0.98162,0.98130,0.98130,604530000
20220905,10:15:00,0.98131,0.98145,0.98060,0.98096,1154319976
20220905,10:20:00,0.98096,0.98105,0.98039,0.98041,788730000
20220905,10:25:00,0.98043,0.98089,0.98037,0.98079,658860000
20220905,10:30:00,0.98085,0.98105,0.98078,0.98099,648280000
20220905,10:35:00,0.98100,0.98144,0.98095,0.98139,715520000
20220905,10:40:00,0.98140,0.98147,0.98123,0.98138,581440000
20220905,10:45:00,0.98139,0.98147,0.98114,0.98144,545370000
20220905,10:50:00,0.98144,0.98156,0.98083,0.98105,1034070000
20220905,10:55:00,0.98105,0.98143,0.98104,0.98126,857230000
20220905,11:00:00,0.98125,0.98127,0.98064,0.98078,770400000
20220905,11:05:00,0.98077,0.98119,0.98075,0.98105,419040000
20220905,11:10:00,0.98107,0.98165,0.98107,0.98161,406900000
20220905,11:15:00,0.98167,0.98181,0.98153,0.98175,451099996
20220905,11:20:00,0.98174,0.98182,0.98146,0.98165,646850000
20220905,11:25:00,0.98167,0.98251,0.98163,0.98243,885770000
20220905,11:30:00,0.98244,0.98244,0.98185,0.98203,841290000
20220905,11:35:00,0.98203,0.98209,0.98155,0.98169,1039800000
20220905,11:40:00,0.98169,0.98201,0.98167,0.98175,514010000
20220905,11:45:00,0.98174,0.98199,0.98163,0.98198,499320000
20220905,11:50:00,0.98205,0.98213,0.98191,0.98198,848060000
20220905,11:55:00,0.98199,0.98209,0.98174,0.98185,983770000
20220905,12:00:00,0.98185,0.98199,0.98153,0.98174,633340000
20220905,12:05:00,0.98174,0.98189,0.98155,0.98189,706210000
20220905,12:10:00,0.98190,0.98250,0.98182,0.98246,932780016
20220905,12:15:00,0.98250,0.98283,0.98230,0.98232,866160000
20220905,12:20:00,0.98231,0.98233,0.98202,0.98226,1497060000
20220905,12:25:00,0.98225,0.98226,0.98188,0.98204,1658400000
20220905,12:30:00,0.98201,0.98203,0.98174,0.98190,1238599984
20220905,12:35:00,0.98191,0.98210,0.98185,0.98196,631240000
20220905,12:40:00,0.98196,0.98207,0.98146,0.98148,759460000
20220905,12:45:00,0.98149,0.98157,0.98099,0.98114,827830000
20220905,12:50:00,0.98113,0.98145,0.98098,0.98137,750310000
20220905,12:55:00,0.98137,0.98142,0.98122,0.98126,534520008
20220905,13:00:00,0.98126,0.98127,0.98072,0.98111,901250000
20220905,13:05:00,0.98110,0.98112,0.98067,0.98087,1123440000
20220905,13:10:00,0.98088,0.98088,0.98033,0.98033,832080000
20220905,13:15:00,0.98033,0.98055,0.98000,0.98012,799139984
20220905,13:20:00,0.98013,0.98025,0.97988,0.97995,773220000
20220905,13:25:00,0.97995,0.98091,0.97991,0.98084,675620000
20220905,13:30:00,0.98084,0.98090,0.98037,0.98062,726860000
20220905,13:35:00,0.98061,0.98068,0.98046,0.98062,607960000
20220905,13:40:00,0.98062,0.98092,0.98048,0.98064,477650004
20220905,13:45:00,0.98069,0.98086,0.98041,0.98045,526540000
20220905,13:50:00,0.98046,0.98077,0.98045,0.98056,459900000
20220905,13:55:00,0.98057,0.98081,0.98049,0.98071,552299992
20220905,14:00:00,0.98073,0.98097,0.98046,0.98085,722470000
20220905,14:05:00,0.98087,0.98127,0.98085,0.98121,721490000
20220905,14:10:00,0.98121,0.98121,0.98069,0.98071,736970008
20220905,14:15:00,0.98072,0.98112,0.98071,0.98102,325010000
20220905,14:20:00,0.98102,0.98115,0.98082,0.98084,383920000
20220905,14:25:00,0.98084,0.98097,0.98083,0.98092,196380000
20220905,14:30:00,0.98094,0.98095,0.98048,0.98067,626680000
20220905,14:35:00,0.98069,0.98092,0.98060,0.98088,711530000
20220905,14:40:00,0.98088,0.98119,0.98081,0.98108,406360000
20220905,14:45:00,0.98108,0.98110,0.98087,0.98103,493820000
20220905,14:50:00,0.98102,0.98133,0.98101,0.98130,596110000
20220905,14:55:00,0.98134,0.98165,0.98126,0.98140,932670000
20220905,15:00:00,0.98139,0.98154,0.98129,0.98151,650050000
20220905,15:05:00,0.98150,0.98151,0.98111,0.98129,517259992
20220905,15:10:00,0.98128,0.98177,0.98116,0.98155,485440000
20220905,15:15:00,0.98154,0.98158,0.98123,0.98149,398520000
20220905,15:20:00,0.98149,0.98179,0.98145,0.98160,344070000
20220905,15:25:00,0.98158,0.98172,0.98143,0.98145,346980000
20220905,15:30:00,0.98145,0.98148,0.98086,0.98086,335980000
20220905,15:35:00,0.98085,0.98103,0.98079,0.98086,227800000
20220905,15:40:00,0.98086,0.98086,0.98066,0.98073,228580004
20220905,15:45:00,0.98073,0.98074,0.98019,0.98039,240120000
20220905,15:50:00,0.98038,0.98041,0.98001,0.98010,161990000
20220905,15:55:00,0.98008,0.98008,0.97963,0.97987,835729984
20220905,16:00:00,0.97987,0.97999,0.97973,0.97994,515200000
20220905,16:05:00,0.97995,0.98007,0.97993,0.98001,403160000
20220905,16:10:00,0.98001,0.98025,0.98000,0.98015,263470000
20220905,16:15:00,0.98015,0.98025,0.98010,0.98019,195980000
20220905,16:20:00,0.98018,0.98030,0.98016,0.98022,366710000
20220905,16:25:00,0.98023,0.98043,0.98018,0.98041,298420000
20220905,16:30:00,0.98040,0.98061,0.98038,0.98040,544110000
20220905,16:35:00,0.98040,0.98048,0.98023,0.98043,334339988
20220905,16:40:00,0.98042,0.98048,0.98035,0.98040,132240004
20220905,16:45:00,0.98044,0.98047,0.98038,0.98041,87630000
20220905,16:50:00,0.98041,0.98041,0.98014,0.98020,145690000
20220905,16:55:00,0.98021,0.98035,0.98019,0.98020,231800000
20220905,17:00:00,0.98020,0.98025,0.98014,0.98023,149190001
20220905,17:05:00,0.98023,0.98028,0.98020,0.98020,89820000
20220905,17:10:00,0.98021,0.98024,0.98011,0.98018,109200000
20220905,17:15:00,0.98019,0.98029,0.98018,0.98028,39510000
20220905,17:20:00,0.98024,0.98030,0.98023,0.98029,213090000
20220905,17:25:00,0.98028,0.98040,0.98018,0.98039,339260000
20220905,17:30:00,0.98039,0.98051,0.98035,0.98048,327330000
20220905,17:35:00,0.98050,0.98050,0.98042,0.98044,125679999
20220905,17:40:00,0.98044,0.98053,0.98042,0.98044,133040000
20220905,17:45:00,0.98045,0.98050,0.98043,0.98047,162480000
20220905,17:50:00,0.98047,0.98055,0.98044,0.98049,113480000
20220905,17:55:00,0.98049,0.98055,0.98041,0.98043,714880000
20220905,18:00:00,0.98042,0.98042,0.98001,0.98006,529600001
20220905,18:05:00,0.98006,0.98008,0.97998,0.98002,262160000
20220905,18:10:00,0.98003,0.98021,0.98003,0.98021,179740000
20220905,18:15:00,0.98023,0.98024,0.98018,0.98020,46320000
20220905,18:20:00,0.98021,0.98025,0.98016,0.98021,33820000
20220905,18:25:00,0.98022,0.98030,0.98020,0.98029,29820000
20220905,18:30:00,0.98029,0.98029,0.98025,0.98027,279370000
20220905,18:35:00,0.98026,0.98038,0.98025,0.98026,168020000
20220905,18:40:00,0.98026,0.98027,0.98016,0.98018,273670000
20220905,18:45:00,0.98022,0.98026,0.98018,0.98026,217130000
20220905,18:50:00,0.98025,0.98027,0.98017,0.98018,434220000
20220905,18:55:00,0.98021,0.98026,0.98012,0.98012,252170000
20220905,19:00:00,0.98013,0.98025,0.98003,0.98016,409250000
20220905,19:05:00,0.98019,0.98023,0.98014,0.98020,221940000
20220905,19:10:00,0.98019,0.98027,0.98014,0.98018,146730000
20220905,19:15:00,0.98018,0.98030,0.98006,0.98028,182910000
20220905,19:20:00,0.98026,0.98026,0.97997,0.98024,377270000
20220905,19:25:00,0.98025,0.98025,0.98000,0.98011,400730000
20220905,19:30:00,0.98012,0.98027,0.98009,0.98009,329930000
20220905,19:35:00,0.98007,0.98007,0.98000,0.98001,224140000
20220905,19:40:00,0.98001,0.98012,0.97997,0.98012,190490000
20220905,19:45:00,0.98008,0.98016,0.98006,0.98012,257780000
20220905,19:50:00,0.98011,0.98023,0.98008,0.98022,76970000
20220905,19:55:00,0.98021,0.98021,0.97998,0.97999,292800000
20220905,20:00:00,0.97999,0.98026,0.97997,0.98022,311060002
20220905,20:05:00,0.98022,0.98024,0.98007,0.98012,172960000
20220905,20:10:00,0.98011,0.98014,0.98006,0.98014,152480000
20220905,20:15:00,0.98014,0.98030,0.98008,0.98028,104400000
20220905,20:20:00,0.98029,0.98031,0.98022,0.98029,95040001
20220905,20:25:00,0.98029,0.98031,0.97942,0.97975,395420000
20220905,20:30:00,0.97973,0.97979,0.97957,0.97973,1434510000
20220905,20:35:00,0.97973,0.98037,0.97973,0.98000,186380000
20220905,20:40:00,0.98000,0.98005,0.97986,0.97999,1074720000
20220905,20:45:00,0.97996,0.97999,0.97959,0.97963,223400001
20220905,20:50:00,0.97963,0.97978,0.97961,0.97975,89600000
20220905,20:55:00,0.97972,0.97984,0.97936,0.97937,1070520032
20220905,21:00:00,0.97902,0.97902,0.97902,0.97902,590000
20220905,21:05:00,0.97901,0.97901,0.97901,0.97901,2700000
20220905,21:10:00,0.97903,0.97946,0.97840,0.97946,14080000
20220905,21:15:00,0.97946,0.97946,0.97945,0.97946,7280000
20220905,21:25:00,0.97946,0.97946,0.97831,0.97856,11900000
20220905,21:30:00,0.97881,0.97983,0.97867,0.97976,43360000
20220905,21:35:00,0.97981,0.97984,0.97963,0.97983,18440000
20220905,21:40:00,0.97983,0.97993,0.97964,0.97983,42420000
20220905,21:45:00,0.97985,0.97985,0.97975,0.97978,16760000
20220905,21:50:00,0.97969,0.97989,0.97957,0.97979,40320000
20220905,21:55:00,0.97979,0.97984,0.97931,0.97954,34280000
20220905,22:00:00,0.97982,0.97994,0.97943,0.97988,104920000
20220905,22:05:00,0.97986,0.97991,0.97937,0.97947,188180000
20220905,22:10:00,0.97949,0.97959,0.97912,0.97928,374900000
20220905,22:15:00,0.97929,0.97930,0.97914,0.97928,238940000
20220905,22:20:00,0.97928,0.97931,0.97847,0.97848,433700004
20220905,22:25:00,0.97848,0.97881,0.97844,0.97865,315910000
20220905,22:30:00,0.97867,0.97894,0.97864,0.97886,382720000
20220905,22:35:00,0.97886,0.97904,0.97873,0.97880,238520000
20220905,22:40:00,0.97880,0.97909,0.97877,0.97903,310020000
20220905,22:45:00,0.97903,0.97905,0.97886,0.97892,119820000
20220905,22:50:00,0.97896,0.97924,0.97888,0.97921,202620000
20220905,22:55:00,0.97922,0.97929,0.97905,0.97907,537839982
20220905,23:00:00,0.97908,0.97912,0.97899,0.97903,278129998
20220905,23:05:00,0.97901,0.97939,0.97901,0.97937,218190000
20220905,23:10:00,0.97935,0.97943,0.97923,0.97929,167500004
20220905,23:15:00,0.97934,0.97934,0.97892,0.97905,454840000
20220905,23:20:00,0.97905,0.97905,0.97883,0.97883,327240000
20220905,23:25:00,0.97883,0.97911,0.97881,0.97901,243660000
20220905,23:30:00,0.97900,0.97910,0.97896,0.97905,196960000
20220905,23:35:00,0.97906,0.97911,0.97881,0.97884,231840000
20220905,23:40:00,0.97884,0.97884,0.97864,0.97870,197780000
20220905,23:45:00,0.97873,0.97883,0.97850,0.97860,235070000
20220905,23:50:00,0.97857,0.97857,0.97846,0.97853,237680000
20220905,23:55:00,0.97853,0.97859,0.97847,0.97856,247460000
20220906,00:00:00,0.97855,0.97857,0.97789,0.97797,677410008
20220906,00:05:00,0.97798,0.97800,0.97709,0.97776,1300500000
20220906,00:10:00,0.97774,0.97823,0.97772,0.97783,685909996
20220906,00:15:00,0.97783,0.97824,0.97783,0.97824,761929992
20220906,00:20:00,0.97827,0.97832,0.97773,0.97790,631800000
20220906,00:25:00,0.97790,0.97807,0.97759,0.97768,911720000
20220906,00:30:00,0.97767,0.97768,0.97732,0.97743,999370000
20220906,00:35:00,0.97742,0.97742,0.97714,0.97728,457220000
20220906,00:40:00,0.97728,0.97728,0.97696,0.97715,608250000
20220906,00:45:00,0.97715,0.97715,0.97667,0.97681,873209992
20220906,00:50:00,0.97681,0.97709,0.97679,0.97682,822760000
20220906,00:55:00,0.97683,0.97693,0.97650,0.97657,462790000
20220906,01:00:00,0.97657,0.97694,0.97656,0.97688,511830000
20220906,01:05:00,0.97688,0.97694,0.97650,0.97664,443450000
20220906,01:10:00,0.97663,0.97674,0.97649,0.97659,448740000
20220906,01:15:00,0.97659,0.97703,0.97658,0.97692,761710000
20220906,01:20:00,0.97691,0.97695,0.97671,0.97677,423190000
20220906,01:25:00,0.97678,0.97705,0.97678,0.97691,433440000
20220906,01:30:00,0.97692,0.97734,0.97692,0.97725,692130000
20220906,01:35:00,0.97723,0.97724,0.97673,0.97696,569040000
20220906,01:40:00,0.97695,0.97730,0.97684,0.97703,581810000
20220906,01:45:00,0.97703,0.97736,0.97700,0.97718,624780008
20220906,01:50:00,0.97719,0.97724,0.97707,0.97712,405270000
20220906,01:55:00,0.97711,0.97724,0.97704,0.97710,473500000
20220906,02:00:00,0.97711,0.97729,0.97707,0.97726,410620000
20220906,02:05:00,0.97727,0.97765,0.97725,0.97759,466160000
20220906,02:10:00,0.97761,0.97776,0.97754,0.97770,483900000
20220906,02:15:00,0.97769,0.97780,0.97759,0.97759,404780000
20220906,02:20:00,0.97759,0.97767,0.97745,0.97750,526130000
20220906,02:25:00,0.97750,0.97775,0.97742,0.97764,698640000
20220906,02:30:00,0.97766,0.97777,0.97754,0.97754,675570000
20220906,02:35:00,0.97758,0.97762,0.97749,0.97753,301300004
20220906,02:40:00,0.97753,0.97760,0.97735,0.97738,741210000
20220906,02:45:00,0.97738,0.97742,0.97723,0.97728,555090000
20220906,02:50:00,0.97728,0.97744,0.97727,0.97739,424140000
20220906,02:55:00,0.97739,0.97748,0.97729,0.97734,279700000
20220906,03:00:00,0.97734,0.97742,0.97728,0.97742,439220000
20220906,03:05:00,0.97741,0.97745,0.97734,0.97741,351820000
20220906,03:10:00,0.97741,0.97754,0.97739,0.97753,340110000
20220906,03:15:00,0.97753,0.97759,0.97743,0.97752,401020000
20220906,03:20:00,0.97751,0.97753,0.97744,0.97746,305820000
20220906,03:25:00,0.97747,0.97750,0.97739,0.97740,219980000
20220906,03:30:00,0.97740,0.97758,0.97730,0.97754,253480000
20220906,03:35:00,0.97754,0.97763,0.97747,0.97763,355400000
20220906,03:40:00,0.97763,0.97790,0.97760,0.97789,294130000
20220906,03:45:00,0.97788,0.97848,0.97788,0.97848,386880000
20220906,03:50:00,0.97845,0.97849,0.97836,0.97838,202070000
20220906,03:55:00,0.97839,0.97861,0.97837,0.97851,319529996
20220906,04:00:00,0.97850,0.97869,0.97843,0.97863,308189996
20220906,04:05:00,0.97865,0.97882,0.97862,0.97867,384990000
20220906,04:10:00,0.97865,0.97866,0.97846,0.97846,234650000
20220906,04:15:00,0.97846,0.97856,0.97846,0.97854,169989998
20220906,04:20:00,0.97855,0.97859,0.97831,0.97834,228100000
20220906,04:25:00,0.97834,0.97835,0.97810,0.97817,199340000
20220906,04:30:00,0.97817,0.97854,0.97807,0.97831,821580016
20220906,04:35:00,0.97830,0.97849,0.97822,0.97843,528740000
20220906,04:40:00,0.97843,0.97861,0.97834,0.97847,453390004
20220906,04:45:00,0.97849,0.97880,0.97839,0.97879,423520000
20220906,04:50:00,0.97880,0.97944,0.97868,0.97941,703289984
20220906,04:55:00,0.97943,0.97981,0.97939,0.97953,841810000
20220906,05:00:00,0.97953,0.97966,0.97928,0.97937,787690000
20220906,05:05:00,0.97937,0.97954,0.97919,0.97920,505110000
20220906,05:10:00,0.97919,0.97941,0.97902,0.97908,502020000
20220906,05:15:00,0.97909,0.97933,0.97903,0.97933,345900000
20220906,05:20:00,0.97932,0.97932,0.97903,0.97917,578730000
20220906,05:25:00,0.97915,0.97918,0.97885,0.97899,519740000
20220906,05:30:00,0.97899,0.97907,0.97876,0.97894,532650000
20220906,05:35:00,0.97894,0.97897,0.97866,0.97869,573700000
20220906,05:40:00,0.97870,0.97880,0.97855,0.97858,544100000
20220906,05:45:00,0.97858,0.97886,0.97855,0.97865,870280000
20220906,05:50:00,0.97864,0.97893,0.97856,0.97860,448489998
20220906,05:55:00,0.97857,0.97908,0.97856,0.97891,633800000
20220906,06:00:00,0.97893,0.97947,0.97891,0.97932,1375420000
20220906,06:05:00,0.97930,0.97986,0.97929,0.97952,1273100000
20220906,06:10:00,0.97952,0.97955,0.97934,0.97946,604310000
20220906,06:15:00,0.97943,0.98022,0.97940,0.98013,1062549984
20220906,06:20:00,0.98012,0.98016,0.97892,0.97904,1119920000
20220906,06:25:00,0.97902,0.97917,0.97898,0.97917,472090000
20220906,06:30:00,0.97916,0.97943,0.97906,0.97925,601800000
20220906,06:35:00,0.97925,0.97947,0.97903,0.97935,865130000
20220906,06:40:00,0.97937,0.97959,0.97911,0.97914,998270000
20220906,06:45:00,0.97915,0.97944,0.97896,0.97902,846470000
20220906,06:50:00,0.97903,0.97922,0.97878,0.97899,733950000
20220906,06:55:00,0.97898,0.97941,0.97833,0.97941,1393289984
20220906,07:00:00,0.97940,0.98143,0.97939,0.98102,2027420016
20220906,07:05:00,0.98103,0.98135,0.98061,0.98067,1540170000
20220906,07:10:00,0.98068,0.98169,0.98047,0.98085,1861269952
20220906,07:15:00,0.98085,0.98118,0.98019,0.98019,1647649952
20220906,07:20:00,0.98019,0.98056,0.98003,0.98008,1519699984
20220906,07:25:00,0.98007,0.98038,0.97988,0.97992,1714289984
20220906,07:30:00,0.97991,0.98012,0.97966,0.97970,1582459952
20220906,07:35:00,0.97970,0.97970,0.97922,0.97925,1485380000
20220906,07:40:00,0.97922,0.97957,0.97918,0.97956,1023720000
20220906,07:45:00,0.97957,0.97977,0.97896,0.97955,998440000
20220906,07:50:00,0.97955,0.97966,0.97898,0.97899,1372870016
20220906,07:55:00,0.97902,0.97940,0.97895,0.97915,1208010000
20220906,08:00:00,0.97916,0.97920,0.97868,0.97874,1452279984
20220906,08:05:00,0.97873,0.97886,0.97857,0.97875,1083400000
20220906,08:10:00,0.97873,0.97918,0.97860,0.97899,1300600016
20220906,08:15:00,0.97902,0.97955,0.97902,0.97913,1194410016
20220906,08:20:00,0.97912,0.97957,0.97912,0.97919,949620016
20220906,08:25:00,0.97918,0.97926,0.97889,0.97909,786970000
20220906,08:30:00,0.97909,0.97911,0.97848,0.97875,925780000
20220906,08:35:00,0.97875,0.97970,0.97873,0.97968,1209109984
20220906,08:40:00,0.97968,0.97975,0.97919,0.97962,1307550000
20220906,08:45:00,0.97962,0.98064,0.97962,0.98064,1408880000
20220906,08:50:00,0.98064,0.98081,0.98024,0.98044,1019370000
20220906,08:55:00,0.98045,0.98061,0.97959,0.98030,1542850016
20220906,09:00:00,0.98031,0.98094,0.98029,0.98073,1261420000
20220906,09:05:00,0.98073,0.98080,0.98055,0.98076,978719984
20220906,09:10:00,0.98076,0.98096,0.98052,0.98087,1323480000
20220906,09:15:00,0.98085,0.98122,0.98061,0.98115,969500000
20220906,09:20:00,0.98115,0.98127,0.98055,0.98064,1136330000
20220906,09:25:00,0.98065,0.98076,0.98004,0.98005,1180879984
20220906,09:30:00,0.98005,0.98068,0.97998,0.98055,1408729984
20220906,09:35:00,0.98056,0.98059,0.97976,0.97981,1286460000
20220906,09:40:00,0.97981,0.98019,0.97973,0.97997,1175159984
20220906,09:45:00,0.97997,0.98011,0.97974,0.97981,1097850000
20220906,09:50:00,0.97982,0.97988,0.97947,0.97985,1048859984
20220906,09:55:00,0.97984,0.98014,0.97983,0.98010,875800000
20220906,10:00:00,0.98011,0.98032,0.97997,0.97998,1060900000
20220906,10:05:00,0.97999,0.98016,0.97988,0.97988,1302720000
20220906,10:10:00,0.97989,0.98029,0.97988,0.97996,1105940000
20220906,10:15:00,0.97996,0.98059,0.97971,0.98044,1795620032
20220906,10:20:00,0.98043,0.98054,0.98014,0.98048,1288740000
20220906,10:25:00,0.98048,0.98062,0.98035,0.98038,1113530016
20220906,10:30:00,0.98039,0.98102,0.98033,0.98091,979130000
20220906,10:35:00,0.98092,0.98096,0.98060,0.98092,951810000
20220906,10:40:00,0.98093,0.98143,0.98093,0.98117,996910000
20220906,10:45:00,0.98116,0.98122,0.98105,0.98117,556760000
20220906,10:50:00,0.98117,0.98119,0.98099,0.98110,796400000
20220906,10:55:00,0.98111,0.98139,0.98096,0.98136,1041760000
20220906,11:00:00,0.98137,0.98143,0.98105,0.98110,1005250000
20220906,11:05:00,0.98113,0.98132,0.98110,0.98117,780360000
20220906,11:10:00,0.98115,0.98119,0.98095,0.98105,682660000
20220906,11:15:00,0.98106,0.98119,0.98104,0.98114,1059560000
20220906,11:20:00,0.98113,0.98148,0.98105,0.98147,855130000
20220906,11:25:00,0.98147,0.98179,0.98135,0.98160,872900000
20220906,11:30:00,0.98160,0.98233,0.98142,0.98221,1288150000
20220906,11:35:00,0.98221,0.98229,0.98190,0.98195,1368279984
20220906,11:40:00,0.98195,0.98230,0.98189,0.98229,1065769984
20220906,11:45:00,0.98229,0.98284,0.98223,0.98255,1417960032
20220906,11:50:00,0.98256,0.98260,0.98229,0.98230,1152500000
20220906,11:55:00,0.98230,0.98243,0.98154,0.98171,1336240000
20220906,12:00:00,0.98174,0.98201,0.98153,0.98173,1496530000
20220906,12:05:00,0.98172,0.98221,0.98162,0.98173,1611100000
20220906,12:10:00,0.98173,0.98178,0.98119,0.98156,1246810016
20220906,12:15:00,0.98156,0.98182,0.98137,0.98166,1399600000
20220906,12:20:00,0.98168,0.98172,0.98132,0.98163,1283360016
20220906,12:25:00,0.98164,0.98181,0.98142,0.98172,1171950000
20220906,12:30:00,0.98174,0.98262,0.98174,0.98262,1438449984
20220906,12:35:00,0.98261,0.98264,0.98165,0.98174,1173080000
20220906,12:40:00,0.98174,0.98231,0.98172,0.98212,1107040016
20220906,12:45:00,0.98212,0.98271,0.98199,0.98250,1380800000
20220906,12:50:00,0.98251,0.98284,0.98243,0.98251,1480950016
20220906,12:55:00,0.98251,0.98323,0.98237,0.98323,1702389984
20220906,13:00:00,0.98323,0.98359,0.98281,0.98354,2023840032
20220906,13:05:00,0.98354,0.98380,0.98319,0.98347,1682600000
20220906,13:10:00,0.98345,0.98381,0.98334,0.98341,1332710000
20220906,13:15:00,0.98342,0.98342,0.98295,0.98301,1210720000
20220906,13:20:00,0.98303,0.98318,0.98262,0.98268,1046300000
20220906,13:25:00,0.98269,0.98316,0.98258,0.98303,1285000000
20220906,13:30:00,0.98302,0.98327,0.98275,0.98304,2066649984
20220906,13:35:00,0.98305,0.98346,0.98302,0.98331,1638360032
20220906,13:40:00,0.98331,0.98364,0.98271,0.98306,1616680000
20220906,13:45:00,0.98306,0.98350,0.98241,0.98320,2180680000
20220906,13:50:00,0.98328,0.98338,0.98285,0.98338,2135240032
20220906,13:55:00,0.98339,0.98381,0.98316,0.98348,1442150016
20220906,14:00:00,0.98349,0.98613,0.98349,0.98580,3643750016
20220906,14:05:00,0.98580,0.98584,0.98472,0.98485,2930890048
20220906,14:10:00,0.98484,0.98541,0.98461,0.98487,1859350016
20220906,14:15:00,0.98488,0.98556,0.98481,0.98495,1743579984
20220906,14:20:00,0.98493,0.98553,0.98445,0.98448,1985670048
20220906,14:25:00,0.98448,0.98449,0.98296,0.98338,2765560096
20220906,14:30:00,0.98340,0.98510,0.98314,0.98489,2164130016
20220906,14:35:00,0.98487,0.98577,0.98466,0.98548,2306690016
20220906,14:40:00,0.98548,0.98548,0.98486,0.98505,1823339984
20220906,14:45:00,0.98505,0.98535,0.98402,0.98408,2251200000
20220906,14:50:00,0.98410,0.98423,0.98337,0.98398,2391719936
20220906,14:55:00,0.98398,0.98433,0.98371,0.98399,1867820016
20220906,15:00:00,0.98399,0.98399,0.98260,0.98279,1860700032
20220906,15:05:00,0.98279,0.98286,0.98181,0.98184,1566779968
20220906,15:10:00,0.98184,0.98299,0.98180,0.98293,1278210000
20220906,15:15:00,0.98293,0.98348,0.98281,0.98340,1112500016
20220906,15:20:00,0.98340,0.98395,0.98340,0.98368,1302650032
20220906,15:25:00,0.98369,0.98438,0.98354,0.98377,1281830000
20220906,15:30:00,0.98378,0.98384,0.98304,0.98347,1394230032
20220906,15:35:00,0.98345,0.98405,0.98341,0.98380,1485810000
20220906,15:40:00,0.98384,0.98399,0.98345,0.98368,1429250000
20220906,15:45:00,0.98368,0.98401,0.98335,0.98391,1120240000
20220906,15:50:00,0.98391,0.98412,0.98385,0.98399,977250000
20220906,15:55:00,0.98396,0.98430,0.98388,0.98390,818230000
20220906,16:00:00,0.98390,0.98410,0.98356,0.98360,1044780000
20220906,16:05:00,0.98360,0.98445,0.98347,0.98438,956680000
20220906,16:10:00,0.98437,0.98437,0.98360,0.98370,1102590000
20220906,16:15:00,0.98370,0.98422,0.98360,0.98415,1054850000
20220906,16:20:00,0.98415,0.98437,0.98382,0.98429,704749992
20220906,16:25:00,0.98428,0.98442,0.98408,0.98415,934280000
20220906,16:30:00,0.98416,0.98469,0.98407,0.98466,903220000
20220906,16:35:00,0.98466,0.98500,0.98459,0.98493,780170000
20220906,16:40:00,0.98493,0.98507,0.98466,0.98475,835700000
20220906,16:45:00,0.98474,0.98488,0.98470,0.98477,693730000
20220906,16:50:00,0.98478,0.98494,0.98447,0.98448,831700000
20220906,16:55:00,0.98448,0.98479,0.98425,0.98465,682530000
20220906,17:00:00,0.98465,0.98498,0.98446,0.98463,890340000
20220906,17:05:00,0.98464,0.98511,0.98461,0.98508,787080000
20220906,17:10:00,0.98507,0.98514,0.98488,0.98492,834200000
20220906,17:15:00,0.98492,0.98500,0.98462,0.98462,769520000
20220906,17:20:00,0.98460,0.98462,0.98425,0.98461,756110000
20220906,17:25:00,0.98461,0.98496,0.98454,0.98484,836350000
20220906,17:30:00,0.98485,0.98498,0.98470,0.98484,485120000
20220906,17:35:00,0.98485,0.98512,0.98470,0.98510,556510000
20220906,17:40:00,0.98511,0.98531,0.98505,0.98516,489810000
20220906,17:45:00,0.98516,0.98517,0.98499,0.98507,444590000
20220906,17:50:00,0.98506,0.98508,0.98482,0.98482,317940000
20220906,17:55:00,0.98482,0.98513,0.98482,0.98504,503840000
20220906,18:00:00,0.98505,0.98506,0.98475,0.98496,827540008
20220906,18:05:00,0.98495,0.98527,0.98485,0.98507,489950000
20220906,18:10:00,0.98506,0.98514,0.98455,0.98464,826420000
20220906,18:15:00,0.98465,0.98480,0.98458,0.98477,564120000
20220906,18:20:00,0.98477,0.98487,0.98470,0.98478,537200000
20220906,18:25:00,0.98479,0.98500,0.98476,0.98491,510880000
20220906,18:30:00,0.98489,0.98498,0.98457,0.98480,413980000
20220906,18:35:00,0.98480,0.98488,0.98438,0.98451,540700000
20220906,18:40:00,0.98453,0.98470,0.98435,0.98436,647320000
20220906,18:45:00,0.98434,0.98465,0.98421,0.98463,576720000
20220906,18:50:00,0.98464,0.98464,0.98435,0.98441,628200000
20220906,18:55:00,0.98441,0.98489,0.98426,0.98484,1364760016
20220906,19:00:00,0.98484,0.98484,0.98421,0.98461,1453260016
20220906,19:05:00,0.98460,0.98466,0.98446,0.98447,945360000
20220906,19:10:00,0.98446,0.98459,0.98445,0.98447,834940000
20220906,19:15:00,0.98447,0.98452,0.98422,0.98436,662320000
20220906,19:20:00,0.98434,0.98466,0.98432,0.98446,605260008
20220906,19:25:00,0.98448,0.98453,0.98431,0.98439,598450000
20220906,19:30:00,0.98439,0.98472,0.98438,0.98469,598490000
20220906,19:35:00,0.98468,0.98492,0.98451,0.98489,475399996
20220906,19:40:00,0.98491,0.98491,0.98446,0.98453,903900008
20220906,19:45:00,0.98453,0.98475,0.98449,0.98450,769280000
20220906,19:50:00,0.98453,0.98482,0.98453,0.98475,533350000
20220906,19:55:00,0.98475,0.98486,0.98458,0.98458,793770000
20220906,20:00:00,0.98459,0.98489,0.98443,0.98484,430329996
20220906,20:05:00,0.98484,0.98494,0.98479,0.98479,127350000
20220906,20:10:00,0.98479,0.98479,0.98462,0.98468,136380000
20220906,20:15:00,0.98469,0.98477,0.98457,0.98458,92480000
20220906,20:20:00,0.98459,0.98475,0.98451,0.98467,294030000
20220906,20:25:00,0.98466,0.98475,0.98450,0.98460,465000000
20220906,20:30:00,0.98459,0.98465,0.98455,0.98463,388500000
20220906,20:35:00,0.98465,0.98469,0.98444,0.98445,498760000
20220906,20:40:00,0.98446,0.98450,0.98432,0.98434,161640000
20220906,20:45:00,0.98436,0.98436,0.98429,0.98435,138480000
20220906,20:50:00,0.98435,0.98438,0.98420,0.98420,153860000
20220906,20:55:00,0.98422,0.98442,0.98390,0.98390,213270000
20220906,21:00:00,0.98390,0.98390,0.98334,0.98334,1910000
20220906,21:05:00,0.98334,0.98334,0.98333,0.98333,2200000
20220906,21:10:00,0.98333,0.98333,0.98310,0.98332,11999999
20220906,21:30:00,0.98333,0.98360,0.98285,0.98349,42540000
20220906,21:35:00,0.98349,0.98359,0.98346,0.98346,34460000
20220906,21:40:00,0.98348,0.98349,0.98326,0.98329,22500000
20220906,21:45:00,0.98329,0.98364,0.98329,0.98361,43880000
20220906,21:50:00,0.98361,0.98370,0.98345,0.98370,36780000
20220906,21:55:00,0.98369,0.98370,0.98362,0.98364,50700000
20220906,22:00:00,0.98364,0.98442,0.98364,0.98431,187770000
20220906,22:05:00,0.98431,0.98431,0.98417,0.98421,97800001
20220906,22:10:00,0.98421,0.98423,0.98418,0.98423,115690000
20220906,22:15:00,0.98423,0.98423,0.98396,0.98397,233330000
20220906,22:20:00,0.98398,0.98410,0.98398,0.98406,91240000
20220906,22:25:00,0.98405,0.98412,0.98405,0.98410,60660000
20220906,22:30:00,0.98406,0.98406,0.98396,0.98398,127040000
20220906,22:35:00,0.98398,0.98422,0.98398,0.98415,216950000
20220906,22:40:00,0.98414,0.98424,0.98410,0.98420,320460000
20220906,22:45:00,0.98421,0.98444,0.98421,0.98444,280540000
20220906,22:50:00,0.98445,0.98507,0.98444,0.98482,985199984
20220906,22:55:00,0.98482,0.98513,0.98477,0.98501,919999992
20220906,23:00:00,0.98500,0.98503,0.98481,0.98499,601840008
20220906,23:05:00,0.98498,0.98527,0.98494,0.98526,603050000
20220906,23:10:00,0.98525,0.98532,0.98507,0.98516,338600000
20220906,23:15:00,0.98516,0.98520,0.98501,0.98517,408660000
20220906,23:20:00,0.98517,0.98523,0.98484,0.98486,176950000
20220906,23:25:00,0.98486,0.98497,0.98467,0.98495,393190000
20220906,23:30:00,0.98496,0.98518,0.98490,0.98490,313820000
20220906,23:35:00,0.98488,0.98489,0.98471,0.98472,254620000
20220906,23:40:00,0.98471,0.98471,0.98419,0.98426,503519992
20220906,23:45:00,0.98426,0.98443,0.98426,0.98433,280120000
20220906,23:50:00,0.98433,0.98433,0.98423,0.98430,225430000
20220906,23:55:00,0.98433,0.98464,0.98424,0.98461,242090000
20220907,00:00:00,0.98460,0.98505,0.98443,0.98474,872310000
20220907,00:05:00,0.98473,0.98473,0.98421,0.98446,625340000
20220907,00:10:00,0.98444,0.98512,0.98442,0.98489,408840000
20220907,00:15:00,0.98489,0.98615,0.98487,0.98592,1124099968
20220907,00:20:00,0.98592,0.98606,0.98577,0.98588,998710016
20220907,00:25:00,0.98586,0.98597,0.98555,0.98579,653310000
20220907,00:30:00,0.98579,0.98603,0.98575,0.98599,729290000
20220907,00:35:00,0.98598,0.98601,0.98556,0.98560,629560000
20220907,00:40:00,0.98562,0.98579,0.98550,0.98576,555220000
20220907,00:45:00,0.98577,0.98584,0.98543,0.98566,632670000
20220907,00:50:00,0.98566,0.98566,0.98490,0.98505,819420000
20220907,00:55:00,0.98504,0.98544,0.98496,0.98512,757169992
20220907,01:00:00,0.98512,0.98541,0.98512,0.98521,612260000
20220907,01:05:00,0.98522,0.98572,0.98513,0.98572,778950000
20220907,01:10:00,0.98571,0.98576,0.98526,0.98535,1011700016
20220907,01:15:00,0.98534,0.98543,0.98500,0.98507,885010016
20220907,01:20:00,0.98507,0.98512,0.98480,0.98492,579120000
20220907,01:25:00,0.98494,0.98505,0.98468,0.98468,331040000
20220907,01:30:00,0.98468,0.98520,0.98463,0.98508,683740000
20220907,01:35:00,0.98509,0.98556,0.98505,0.98527,544380000
20220907,01:40:00,0.98527,0.98549,0.98519,0.98549,451660000
20220907,01:45:00,0.98548,0.98549,0.98508,0.98510,399869996
20220907,01:50:00,0.98512,0.98524,0.98490,0.98495,478750000
20220907,01:55:00,0.98496,0.98518,0.98489,0.98501,385000000
20220907,02:00:00,0.98502,0.98534,0.98497,0.98526,641020000
20220907,02:05:00,0.98526,0.98558,0.98526,0.98547,320420000
20220907,02:10:00,0.98548,0.98605,0.98546,0.98590,1064740032
20220907,02:15:00,0.98591,0.98594,0.98535,0.98571,1142390000
20220907,02:20:00,0.98571,0.98584,0.98550,0.98560,732670000
20220907,02:25:00,0.98561,0.98565,0.98526,0.98530,446060000
20220907,02:30:00,0.98531,0.98543,0.98505,0.98506,641040000
20220907,02:35:00,0.98506,0.98574,0.98503,0.98564,478140000
20220907,02:40:00,0.98564,0.98578,0.98559,0.98565,430170000
20220907,02:45:00,0.98564,0.98587,0.98560,0.98567,385000000
20220907,02:50:00,0.98567,0.98568,0.98549,0.98565,274470000
20220907,02:55:00,0.98565,0.98613,0.98553,0.98565,727169996
20220907,03:00:00,0.98565,0.98574,0.98530,0.98530,719370000
20220907,03:05:00,0.98531,0.98557,0.98521,0.98546,419070000
20220907,03:10:00,0.98545,0.98580,0.98544,0.98575,510100000
20220907,03:15:00,0.98576,0.98620,0.98560,0.98617,722450000
20220907,03:20:00,0.98616,0.98656,0.98615,0.98633,973300000
20220907,03:25:00,0.98633,0.98648,0.98618,0.98623,846019992
20220907,03:30:00,0.98629,0.98667,0.98614,0.98629,630240000
20220907,03:35:00,0.98628,0.98644,0.98622,0.98643,429320000
20220907,03:40:00,0.98642,0.98689,0.98627,0.98627,608130000
20220907,03:45:00,0.98625,0.98638,0.98610,0.98616,358890000
20220907,03:50:00,0.98616,0.98658,0.98605,0.98610,695780000
20220907,03:55:00,0.98611,0.98633,0.98609,0.98617,438270000
20220907,04:00:00,0.98618,0.98649,0.98611,0.98619,739750000
20220907,04:05:00,0.98623,0.98629,0.98602,0.98605,503670000
20220907,04:10:00,0.98605,0.98625,0.98594,0.98614,635180000
20220907,04:15:00,0.98614,0.98670,0.98608,0.98668,577109992
20220907,04:20:00,0.98668,0.98693,0.98655,0.98678,480910000
20220907,04:25:00,0.98675,0.98682,0.98647,0.98673,728710000
20220907,04:30:00,0.98671,0.98675,0.98596,0.98604,1080550016
20220907,04:35:00,0.98606,0.98621,0.98508,0.98524,859620008
20220907,04:40:00,0.98524,0.98539,0.98474,0.98527,1007509984
20220907,04:45:00,0.98526,0.98530,0.98501,0.98508,491220000
20220907,04:50:00,0.98506,0.98519,0.98462,0.98497,674090000
20220907,04:55:00,0.98496,0.98521,0.98494,0.98516,584060000
20220907,05:00:00,0.98515,0.98523,0.98466,0.98484,628690000
20220907,05:05:00,0.98482,0.98482,0.98428,0.98441,660560000
20220907,05:10:00,0.98440,0.98479,0.98436,0.98479,446300000
20220907,05:15:00,0.98478,0.98478,0.98448,0.98469,441400000
20220907,05:20:00,0.98467,0.98472,0.98435,0.98462,482580000
20220907,05:25:00,0.98463,0.98479,0.98455,0.98477,357820000
20220907,05:30:00,0.98478,0.98490,0.98461,0.98483,304320000
20220907,05:35:00,0.98481,0.98510,0.98479,0.98499,270180000
20220907,05:40:00,0.98502,0.98517,0.98482,0.98516,268320000
20220907,05:45:00,0.98516,0.98527,0.98489,0.98523,357840000
20220907,05:50:00,0.98524,0.98543,0.98502,0.98503,396190000
20220907,05:55:00,0.98503,0.98523,0.98500,0.98522,303480000
20220907,06:00:00,0.98522,0.98558,0.98488,0.98543,907190000
20220907,06:05:00,0.98542,0.98542,0.98458,0.98470,1010300016
20220907,06:10:00,0.98470,0.98499,0.98443,0.98457,855530000
20220907,06:15:00,0.98458,0.98510,0.98443,0.98499,671910000
20220907,06:20:00,0.98499,0.98529,0.98440,0.98464,674130000
20220907,06:25:00,0.98465,0.98474,0.98435,0.98437,689950000
20220907,06:30:00,0.98437,0.98511,0.98428,0.98457,1022910000
20220907,06:35:00,0.98458,0.98484,0.98444,0.98463,667580000
20220907,06:40:00,0.98463,0.98500,0.98427,0.98493,1017650000
20220907,06:45:00,0.98493,0.98499,0.98450,0.98455,705399992
20220907,06:50:00,0.98455,0.98486,0.98445,0.98484,713410000
20220907,06:55:00,0.98486,0.98534,0.98462,0.98501,674470000
20220907,07:00:00,0.98501,0.98501,0.98421,0.98447,1649620000
20220907,07:05:00,0.98446,0.98446,0.98385,0.98420,1074040000
20220907,07:10:00,0.98420,0.98473,0.98398,0.98420,1328700000
20220907,07:15:00,0.98419,0.98469,0.98416,0.98437,1139740000
20220907,07:20:00,0.98436,0.98520,0.98418,0.98507,1184610000
20220907,07:25:00,0.98507,0.98570,0.98499,0.98511,1049769984
20220907,07:30:00,0.98512,0.98543,0.98452,0.98467,1278810016
20220907,07:35:00,0.98466,0.98495,0.98441,0.98473,1215370032
20220907,07:40:00,0.98471,0.98471,0.98428,0.98463,905460000
20220907,07:45:00,0.98463,0.98465,0.98349,0.98351,1046780000
20220907,07:50:00,0.98352,0.98395,0.98352,0.98359,666390008
20220907,07:55:00,0.98361,0.98363,0.98199,0.98209,1381719984
20220907,08:00:00,0.98209,0.98246,0.98165,0.98224,1157330016
20220907,08:05:00,0.98224,0.98240,0.98167,0.98229,1028370000
20220907,08:10:00,0.98229,0.98254,0.98208,0.98239,894620000
20220907,08:15:00,0.98239,0.98252,0.98194,0.98237,899400000
20220907,08:20:00,0.98237,0.98294,0.98232,0.98290,800130000
20220907,08:25:00,0.98290,0.98290,0.98231,0.98264,859880000
20220907,08:30:00,0.98263,0.98282,0.98226,0.98252,906460000
20220907,08:35:00,0.98253,0.98274,0.98236,0.98273,737520000
20220907,08:40:00,0.98276,0.98298,0.98199,0.98214,765389992
20220907,08:45:00,0.98212,0.98248,0.98209,0.98221,709310000
20220907,08:50:00,0.98224,0.98274,0.98224,0.98270,666130000
20220907,08:55:00,0.98270,0.98285,0.98233,0.98277,749410000
20220907,09:00:00,0.98277,0.98297,0.98229,0.98294,1345130016
20220907,09:05:00,0.98292,0.98332,0.98275,0.98294,1004380008
20220907,09:10:00,0.98294,0.98333,0.98266,0.98325,774530000
20220907,09:15:00,0.98323,0.98330,0.98267,0.98283,916590000
20220907,09:20:00,0.98283,0.98324,0.98269,0.98324,805590000
20220907,09:25:00,0.98325,0.98335,0.98296,0.98326,607340000
20220907,09:30:00,0.98325,0.98332,0.98302,0.98330,643300000
20220907,09:35:00,0.98330,0.98344,0.98303,0.98344,618659992
20220907,09:40:00,0.98344,0.98372,0.98322,0.98372,956560000
20220907,09:45:00,0.98372,0.98414,0.98361,0.98394,829240000
20220907,09:50:00,0.98394,0.98396,0.98377,0.98394,594090000
20220907,09:55:00,0.98391,0.98400,0.98363,0.98363,804420000
20220907,10:00:00,0.98363,0.98398,0.98352,0.98396,821550000
20220907,10:05:00,0.98396,0.98410,0.98384,0.98403,895180000
20220907,10:10:00,0.98404,0.98443,0.98403,0.98416,756140000
20220907,10:15:00,0.98416,0.98427,0.98396,0.98421,976570000
20220907,10:20:00,0.98421,0.98441,0.98410,0.98436,859760000
20220907,10:25:00,0.98438,0.98464,0.98423,0.98444,636470000
20220907,10:30:00,0.98442,0.98490,0.98438,0.98488,736870000
20220907,10:35:00,0.98488,0.98492,0.98469,0.98485,961420000
20220907,10:40:00,0.98486,0.98504,0.98474,0.98502,955340000
20220907,10:45:00,0.98502,0.98507,0.98477,0.98499,910080000
20220907,10:50:00,0.98498,0.98498,0.98445,0.98450,1020320000
20220907,10:55:00,0.98450,0.98537,0.98438,0.98527,936320000
20220907,11:00:00,0.98527,0.98575,0.98500,0.98539,1461699968
20220907,11:05:00,0.98539,0.98553,0.98522,0.98534,1323300000
20220907,11:10:00,0.98535,0.98535,0.98475,0.98477,1043560000
20220907,11:15:00,0.98478,0.98492,0.98459,0.98469,951910000
20220907,11:20:00,0.98472,0.98511,0.98472,0.98500,699800000
20220907,11:25:00,0.98505,0.98514,0.98458,0.98466,1102840000
20220907,11:30:00,0.98467,0.98535,0.98458,0.98489,1236439968
20220907,11:35:00,0.98489,0.98588,0.98488,0.98531,1550920016
20220907,11:40:00,0.98533,0.98541,0.98457,0.98465,1251270016
20220907,11:45:00,0.98466,0.98562,0.98466,0.98562,1029170000
20220907,11:50:00,0.98562,0.98585,0.98540,0.98574,1185930016
20220907,11:55:00,0.98579,0.98606,0.98557,0.98598,1291479984
20220907,12:00:00,0.98598,0.98618,0.98572,0.98592,1351500016
20220907,12:05:00,0.98592,0.98601,0.98567,0.98585,1404250000
20220907,12:10:00,0.98584,0.98648,0.98584,0.98626,1020390000
20220907,12:15:00,0.98626,0.98636,0.98568,0.98587,1160950016
20220907,12:20:00,0.98587,0.98598,0.98514,0.98530,1341179984
20220907,12:25:00,0.98530,0.98543,0.98514,0.98515,1088570000
20220907,12:30:00,0.98515,0.98531,0.98477,0.98503,1406739984
20220907,12:35:00,0.98503,0.98525,0.98488,0.98492,872040000
20220907,12:40:00,0.98492,0.98600,0.98492,0.98578,973540000
20220907,12:45:00,0.98579,0.98596,0.98563,0.98589,1076799968
20220907,12:50:00,0.98590,0.98590,0.98544,0.98548,1084510016
20220907,12:55:00,0.98546,0.98569,0.98510,0.98511,953930000
20220907,13:00:00,0.98510,0.98580,0.98501,0.98568,1333940032
20220907,13:05:00,0.98569,0.98610,0.98562,0.98592,1338109984
20220907,13:10:00,0.98592,0.98593,0.98520,0.98528,1429120016
20220907,13:15:00,0.98527,0.98527,0.98398,0.98405,1412159968
20220907,13:20:00,0.98409,0.98472,0.98399,0.98460,1268500016
20220907,13:25:00,0.98460,0.98470,0.98368,0.98374,1023490000
20220907,13:30:00,0.98374,0.98377,0.98280,0.98309,1346070016
20220907,13:35:00,0.98309,0.98311,0.98235,0.98245,1090940000
20220907,13:40:00,0.98245,0.98372,0.98228,0.98350,1328099984
20220907,13:45:00,0.98350,0.98371,0.98293,0.98311,1184660000
20220907,13:50:00,0.98310,0.98350,0.98309,0.98348,1059849984
20220907,13:55:00,0.98348,0.98352,0.98297,0.98342,1332420000
20220907,14:00:00,0.98342,0.98389,0.98300,0.98350,1772720000
20220907,14:05:00,0.98353,0.98406,0.98331,0.98364,1795660000
20220907,14:10:00,0.98361,0.98403,0.98332,0.98399,1631809984
20220907,14:15:00,0.98399,0.98427,0.98391,0.98411,1070100000
20220907,14:20:00,0.98411,0.98432,0.98372,0.98391,1255900032
20220907,14:25:00,0.98390,0.98392,0.98224,0.98238,1969049984
20220907,14:30:00,0.98240,0.98240,0.98095,0.98103,2005150064
20220907,14:35:00,0.98102,0.98154,0.98079,0.98121,1517340000
20220907,14:40:00,0.98121,0.98156,0.98087,0.98132,1641689968
20220907,14:45:00,0.98131,0.98218,0.98122,0.98182,1437189984
20220907,14:50:00,0.98181,0.98202,0.98147,0.98162,2063020032
20220907,14:55:00,0.98164,0.98208,0.98140,0.98185,1909660000
20220907,15:00:00,0.98183,0.98203,0.98142,0.98149,2306160032
20220907,15:05:00,0.98148,0.98214,0.98148,0.98193,1266020032
20220907,15:10:00,0.98192,0.98192,0.98075,0.98096,1263800016
20220907,15:15:00,0.98096,0.98148,0.98089,0.98141,1058410000
20220907,15:20:00,0.98143,0.98150,0.98103,0.98106,806460000
20220907,15:25:00,0.98111,0.98111,0.98075,0.98086,837820000
20220907,15:30:00,0.98087,0.98105,0.98056,0.98067,1018350000
20220907,15:35:00,0.98067,0.98068,0.98007,0.98036,1057750000
20220907,15:40:00,0.98038,0.98114,0.98007,0.98111,986000000
20220907,15:45:00,0.98109,0.98110,0.98073,0.98104,945770000
20220907,15:50:00,0.98102,0.98103,0.98059,0.98091,702470000
20220907,15:55:00,0.98090,0.98103,0.98075,0.98078,483320000
20220907,16:00:00,0.98082,0.98102,0.98069,0.98073,524560000
20220907,16:05:00,0.98074,0.98074,0.98030,0.98041,409220000
20220907,16:10:00,0.98042,0.98077,0.98040,0.98043,420880000
20220907,16:15:00,0.98044,0.98056,0.98023,0.98051,629720000
20220907,16:20:00,0.98053,0.98069,0.98023,0.98045,562340000
20220907,16:25:00,0.98044,0.98054,0.98024,0.98042,552259992
20220907,16:30:00,0.98041,0.98045,0.98031,0.98035,362240000
20220907,16:35:00,0.98036,0.98061,0.98021,0.98054,547800000
20220907,16:40:00,0.98052,0.98080,0.97956,0.97960,1565810000
20220907,16:45:00,0.97960,0.97991,0.97958,0.97988,505680000
20220907,16:50:00,0.97989,0.98024,0.97971,0.97972,787550000
20220907,16:55:00,0.97975,0.97988,0.97936,0.97942,492100000
20220907,17:00:00,0.97945,0.97954,0.97848,0.97858,848830016
20220907,17:05:00,0.97859,0.97880,0.97849,0.97851,808190000
20220907,17:10:00,0.97852,0.97865,0.97815,0.97816,609369992
20220907,17:15:00,0.97816,0.97828,0.97745,0.97796,904839984
20220907,17:20:00,0.97796,0.97807,0.97764,0.97803,723480000
20220907,17:25:00,0.97803,0.97861,0.97802,0.97856,895660000
20220907,17:30:00,0.97857,0.97880,0.97842,0.97863,713720000
20220907,17:35:00,0.97864,0.97871,0.97826,0.97829,678920000
20220907,17:40:00,0.97830,0.97831,0.97757,0.97759,718620008
20220907,17:45:00,0.97760,0.97761,0.97713,0.97715,690110000
20220907,17:50:00,0.97714,0.97760,0.97704,0.97756,717650000
20220907,17:55:00,0.97756,0.97760,0.97712,0.97712,498660000
20220907,18:00:00,0.97710,0.97755,0.97708,0.97743,739030000
20220907,18:05:00,0.97743,0.97780,0.97739,0.97766,334800000
20220907,18:10:00,0.97766,0.97778,0.97748,0.97766,465260000
20220907,18:15:00,0.97766,0.97792,0.97762,0.97782,399390000
20220907,18:20:00,0.97782,0.97795,0.97779,0.97795,323260000
20220907,18:25:00,0.97794,0.97803,0.97786,0.97797,402860000
20220907,18:30:00,0.97799,0.97803,0.97771,0.97796,427820004
20220907,18:35:00,0.97797,0.97803,0.97787,0.97803,431959992
20220907,18:40:00,0.97802,0.97823,0.97799,0.97819,422170000
20220907,18:45:00,0.97821,0.97858,0.97821,0.97855,477570000
20220907,18:50:00,0.97855,0.97862,0.97847,0.97849,457550000
20220907,18:55:00,0.97849,0.97857,0.97830,0.97847,500180000
20220907,19:00:00,0.97849,0.97853,0.97801,0.97801,561430000
20220907,19:05:00,0.97802,0.97807,0.97787,0.97797,372299988
20220907,19:10:00,0.97799,0.97800,0.97768,0.97776,345250000
20220907,19:15:00,0.97776,0.97777,0.97738,0.97743,503780000
20220907,19:20:00,0.97744,0.97747,0.97722,0.97726,438330000
20220907,19:25:00,0.97725,0.97738,0.97714,0.97714,516620000
20220907,19:30:00,0.97713,0.97714,0.97679,0.97685,449020000
20220907,19:35:00,0.97684,0.97688,0.97673,0.97673,246600000
20220907,19:40:00,0.97675,0.97679,0.97657,0.97665,366419996
20220907,19:45:00,0.97665,0.97682,0.97646,0.97653,309440004
20220907,19:50:00,0.97653,0.97663,0.97642,0.97644,341080000
20220907,19:55:00,0.97643,0.97656,0.97606,0.97621,672670000
20220907,20:00:00,0.97621,0.97659,0.97621,0.97659,341320000
20220907,20:05:00,0.97659,0.97677,0.97659,0.97662,75820000
20220907,20:10:00,0.97665,0.97672,0.97663,0.97672,98260000
20220907,20:15:00,0.97672,0.97683,0.97660,0.97660,198230002
20220907,20:20:00,0.97660,0.97669,0.97651,0.97657,262810000
20220907,20:25:00,0.97656,0.97707,0.97656,0.97701,369450000
20220907,20:30:00,0.97700,0.97700,0.97680,0.97680,131920000
20220907,20:35:00,0.97680,0.97682,0.97677,0.97677,46640000
20220907,20:40:00,0.97678,0.97681,0.97645,0.97656,265760000
20220907,20:45:00,0.97655,0.97655,0.97629,0.97638,110580000
20220907,20:50:00,0.97637,0.97638,0.97612,0.97621,146510001
20220907,20:55:00,0.97622,0.97647,0.97615,0.97619,216820000
20220907,21:00:00,0.97606,0.97653,0.97606,0.97653,4160000
20220907,21:05:00,0.97653,0.97653,0.97613,0.97622,24040000
20220907,21:10:00,0.97622,0.97633,0.97616,0.97632,131420000
20220907,21:15:00,0.97632,0.97632,0.97631,0.97632,16359999
20220907,21:20:00,0.97632,0.97653,0.97632,0.97632,33680000
20220907,21:25:00,0.97632,0.97632,0.97618,0.97618,11139999
20220907,21:30:00,0.97635,0.97650,0.97632,0.97649,76880000
20220907,21:35:00,0.97647,0.97655,0.97630,0.97637,69360000
20220907,21:40:00,0.97637,0.97641,0.97632,0.97634,22380000
20220907,21:45:00,0.97637,0.97639,0.97634,0.97637,10320000
20220907,21:50:00,0.97637,0.97648,0.97635,0.97635,26360000
20220907,21:55:00,0.97637,0.97649,0.97635,0.97646,57600000
20220907,22:00:00,0.97646,0.97654,0.97610,0.97641,242940000
20220907,22:05:00,0.97640,0.97653,0.97640,0.97648,130220000
20220907,22:10:00,0.97649,0.97649,0.97636,0.97640,133940000
20220907,22:15:00,0.97640,0.97645,0.97620,0.97630,267700000
20220907,22:20:00,0.97631,0.97647,0.97622,0.97644,830040000
20220907,22:25:00,0.97644,0.97647,0.97638,0.97644,274350000
20220907,22:30:00,0.97644,0.97645,0.97627,0.97642,952479992
20220907,22:35:00,0.97642,0.97662,0.97642,0.97653,771900016
20220907,22:40:00,0.97653,0.97661,0.97651,0.97656,262770000
20220907,22:45:00,0.97655,0.97685,0.97651,0.97685,929400000
20220907,22:50:00,0.97686,0.97688,0.97674,0.97678,177800000
20220907,22:55:00,0.97677,0.97679,0.97642,0.97646,298400000
20220907,23:00:00,0.97648,0.97677,0.97648,0.97670,141500000
20220907,23:05:00,0.97671,0.97686,0.97669,0.97676,160550000
20220907,23:10:00,0.97678,0.97696,0.97675,0.97693,211780000
20220907,23:15:00,0.97691,0.97692,0.97679,0.97687,270880000
20220907,23:20:00,0.97686,0.97700,0.97683,0.97695,158660000
20220907,23:25:00,0.97697,0.97730,0.97695,0.97728,105160000
20220907,23:30:00,0.97727,0.97731,0.97707,0.97714,101340000
20220907,23:35:00,0.97714,0.97717,0.97695,0.97701,128700000
20220907,23:40:00,0.97701,0.97714,0.97701,0.97707,155680001
20220907,23:45:00,0.97707,0.97707,0.97695,0.97697,135860000
20220907,23:50:00,0.97696,0.97705,0.97696,0.97705,101520000
20220907,23:55:00,0.97705,0.97705,0.97667,0.97667,187230000
20220908,00:00:00,0.97665,0.97695,0.97657,0.97685,660050000
20220908,00:05:00,0.97687,0.97745,0.97683,0.97736,417429992
20220908,00:10:00,0.97736,0.97746,0.97724,0.97746,366280000
20220908,00:15:00,0.97742,0.97765,0.97727,0.97727,481450000
20220908,00:20:00,0.97729,0.97755,0.97720,0.97745,338840008
20220908,00:25:00,0.97746,0.97758,0.97716,0.97758,382210000
20220908,00:30:00,0.97758,0.97775,0.97750,0.97762,615850000
20220908,00:35:00,0.97761,0.97781,0.97749,0.97773,424950000
20220908,00:40:00,0.97772,0.97775,0.97761,0.97772,302820000
20220908,00:45:00,0.97771,0.97806,0.97768,0.97800,415980000
20220908,00:50:00,0.97799,0.97805,0.97777,0.97777,406300000
20220908,00:55:00,0.97775,0.97799,0.97770,0.97792,471060000
20220908,01:00:00,0.97793,0.97815,0.97777,0.97778,439050000
20220908,01:05:00,0.97778,0.97778,0.97741,0.97747,512400000
20220908,01:10:00,0.97749,0.97773,0.97736,0.97752,323140000
20220908,01:15:00,0.97751,0.97758,0.97698,0.97716,703300000
20220908,01:20:00,0.97717,0.97717,0.97695,0.97705,581810008
20220908,01:25:00,0.97705,0.97715,0.97692,0.97702,338449996
20220908,01:30:00,0.97701,0.97738,0.97701,0.97733,426740000
20220908,01:35:00,0.97733,0.97761,0.97731,0.97761,378030000
20220908,01:40:00,0.97761,0.97773,0.97750,0.97758,470810000
20220908,01:45:00,0.97759,0.97765,0.97729,0.97758,495390000
20220908,01:50:00,0.97759,0.97775,0.97749,0.97752,372980000
20220908,01:55:00,0.97754,0.97782,0.97749,0.97777,326240000
20220908,02:00:00,0.97776,0.97777,0.97754,0.97757,274760000
20220908,02:05:00,0.97754,0.97774,0.97753,0.97758,467450000
20220908,02:10:00,0.97757,0.97761,0.97737,0.97760,416700004
20220908,02:15:00,0.97760,0.97762,0.97747,0.97755,303150000
20220908,02:20:00,0.97752,0.97786,0.97748,0.97774,434730000
20220908,02:25:00,0.97773,0.97778,0.97759,0.97763,273290000
20220908,02:30:00,0.97763,0.97768,0.97754,0.97763,390980000
20220908,02:35:00,0.97763,0.97776,0.97747,0.97760,318170000
20220908,02:40:00,0.97758,0.97768,0.97745,0.97748,281040000
20220908,02:45:00,0.97750,0.97787,0.97748,0.97776,298180000
20220908,02:50:00,0.97775,0.97792,0.97775,0.97780,293900000
20220908,02:55:00,0.97781,0.97803,0.97773,0.97780,219450000
20220908,03:00:00,0.97780,0.97788,0.97765,0.97768,306860000
20220908,03:05:00,0.97770,0.97815,0.97738,0.97738,1108489984
20220908,03:10:00,0.97739,0.97755,0.97720,0.97730,707130000
20220908,03:15:00,0.97730,0.97751,0.97724,0.97735,394140000
20220908,03:20:00,0.97736,0.97739,0.97710,0.97730,353760000
20220908,03:25:00,0.97728,0.97746,0.97724,0.97724,311580002
20220908,03:30:00,0.97724,0.97742,0.97717,0.97719,269860000
20220908,03:35:00,0.97724,0.97741,0.97720,0.97729,246400002
20220908,03:40:00,0.97729,0.97735,0.97709,0.97709,369580000
20220908,03:45:00,0.97710,0.97727,0.97706,0.97727,235140000
20220908,03:50:00,0.97726,0.97746,0.97719,0.97720,209900000
20220908,03:55:00,0.97720,0.97720,0.97696,0.97706,222240000
20220908,04:00:00,0.97706,0.97706,0.97652,0.97659,470400000
20220908,04:05:00,0.97659,0.97707,0.97653,0.97702,323760000
20220908,04:10:00,0.97701,0.97730,0.97697,0.97724,371980000
20220908,04:15:00,0.97724,0.97728,0.97684,0.97705,536690000
20220908,04:20:00,0.97707,0.97714,0.97686,0.97712,337480000
20220908,04:25:00,0.97712,0.97723,0.97705,0.97718,224260000
20220908,04:30:00,0.97718,0.97743,0.97718,0.97734,307630000
20220908,04:35:00,0.97736,0.97745,0.97728,0.97728,259150000
20220908,04:40:00,0.97727,0.97745,0.97727,0.97736,248110000
20220908,04:45:00,0.97735,0.97753,0.97735,0.97749,174950000
20220908,04:50:00,0.97749,0.97779,0.97743,0.97746,181370000
20220908,04:55:00,0.97746,0.97746,0.97730,0.97733,208820000
20220908,05:00:00,0.97732,0.97746,0.97731,0.97733,421960000
20220908,05:05:00,0.97735,0.97735,0.97711,0.97725,233990000
20220908,05:10:00,0.97725,0.97725,0.97689,0.97691,270819996
20220908,05:15:00,0.97691,0.97696,0.97677,0.97678,175239998
20220908,05:20:00,0.97678,0.97678,0.97649,0.97650,173540000
20220908,05:25:00,0.97651,0.97662,0.97648,0.97662,198370000
20220908,05:30:00,0.97664,0.97682,0.97660,0.97679,333170000
20220908,05:35:00,0.97679,0.97702,0.97668,0.97678,217850000
20220908,05:40:00,0.97681,0.97681,0.97653,0.97660,342640000
20220908,05:45:00,0.97660,0.97691,0.97624,0.97652,1501810016
20220908,05:50:00,0.97655,0.97658,0.97613,0.97640,656360000
20220908,05:55:00,0.97640,0.97646,0.97610,0.97610,418460000
20220908,06:00:00,0.97612,0.97626,0.97544,0.97550,1351520000
20220908,06:05:00,0.97553,0.97553,0.97498,0.97499,1011630000
20220908,06:10:00,0.97502,0.97505,0.97444,0.97451,970640016
20220908,06:15:00,0.97452,0.97529,0.97407,0.97515,1250280000
20220908,06:20:00,0.97518,0.97544,0.97515,0.97537,621570008
20220908,06:25:00,0.97538,0.97560,0.97525,0.97547,791370000
20220908,06:30:00,0.97546,0.97578,0.97526,0.97526,683900000
20220908,06:35:00,0.97526,0.97564,0.97511,0.97564,761310000
20220908,06:40:00,0.97565,0.97608,0.97558,0.97593,843450000
20220908,06:45:00,0.97594,0.97616,0.97586,0.97600,437090000
20220908,06:50:00,0.97612,0.97675,0.97611,0.97653,896189992
20220908,06:55:00,0.97654,0.97659,0.97605,0.97607,1075850000
20220908,07:00:00,0.97607,0.97646,0.97590,0.97637,1530440000
20220908,07:05:00,0.97637,0.97638,0.97565,0.97565,1291410000
20220908,07:10:00,0.97569,0.97603,0.97554,0.97587,1210440000
20220908,07:15:00,0.97586,0.97643,0.97557,0.97590,1296959984
20220908,07:20:00,0.97590,0.97613,0.97532,0.97569,1338290016
20220908,07:25:00,0.97566,0.97602,0.97519,0.97584,1127600000
20220908,07:30:00,0.97584,0.97618,0.97572,0.97611,1593149984
20220908,07:35:00,0.97611,0.97640,0.97596,0.97607,1274009984
20220908,07:40:00,0.97607,0.97636,0.97584,0.97631,970500000
20220908,07:45:00,0.97630,0.97671,0.97613,0.97661,1028660000
20220908,07:50:00,0.97660,0.97691,0.97619,0.97675,1138450016
20220908,07:55:00,0.97678,0.97693,0.97626,0.97656,891970008
20220908,08:00:00,0.97657,0.97680,0.97640,0.97670,1355510000
20220908,08:05:00,0.97671,0.97680,0.97644,0.97665,882740000
20220908,08:10:00,0.97665,0.97665,0.97610,0.97615,618480000
20220908,08:15:00,0.97612,0.97681,0.97604,0.97648,964360000
20220908,08:20:00,0.97648,0.97675,0.97598,0.97640,1982940032
20220908,08:25:00,0.97639,0.97703,0.97626,0.97673,1544050016
20220908,08:30:00,0.97674,0.97679,0.97608,0.97637,1409910032
20220908,08:35:00,0.97637,0.97678,0.97628,0.97656,1100009984
20220908,08:40:00,0.97656,0.97663,0.97541,0.97557,1319159968
20220908,08:45:00,0.97556,0.97590,0.97533,0.97578,914630000
20220908,08:50:00,0.97578,0.97607,0.97548,0.97592,1034230000
20220908,08:55:00,0.97593,0.97602,0.97534,0.97544,1100430000
20220908,09:00:00,0.97549,0.97569,0.97481,0.97482,893510000
20220908,09:05:00,0.97482,0.97505,0.97415,0.97419,956320000
20220908,09:10:00,0.97419,0.97435,0.97362,0.97432,1144819984
20220908,09:15:00,0.97434,0.97500,0.97433,0.97472,915710000
20220908,09:20:00,0.97471,0.97524,0.97461,0.97498,915070000
20220908,09:25:00,0.97498,0.97504,0.97455,0.97478,781600000
20220908,09:30:00,0.97477,0.97526,0.97476,0.97509,687460000
20220908,09:35:00,0.97509,0.97519,0.97461,0.97471,1021479984
20220908,09:40:00,0.97470,0.97484,0.97420,0.97437,947610024
20220908,09:45:00,0.97438,0.97478,0.97431,0.97475,844600000
20220908,09:50:00,0.97476,0.97476,0.97430,0.97450,756360008
20220908,09:55:00,0.97449,0.97465,0.97428,0.97438,716140000
20220908,10:00:00,0.97440,0.97479,0.97433,0.97465,753040000
20220908,10:05:00,0.97465,0.97472,0.97439,0.97446,660730000
20220908,10:10:00,0.97446,0.97449,0.97426,0.97429,811150008
20220908,10:15:00,0.97430,0.97435,0.97370,0.97370,767230000
20220908,10:20:00,0.97370,0.97392,0.97284,0.97284,921200016
20220908,10:25:00,0.97284,0.97363,0.97283,0.97328,1116540016
20220908,10:30:00,0.97328,0.97353,0.97286,0.97286,970489984
20220908,10:35:00,0.97283,0.97300,0.97249,0.97257,1171630000
20220908,10:40:00,0.97257,0.97299,0.97248,0.97292,825090000
20220908,10:45:00,0.97292,0.97337,0.97269,0.97323,971470000
20220908,10:50:00,0.97323,0.97355,0.97307,0.97332,1027280000
20220908,10:55:00,0.97331,0.97331,0.97254,0.97307,1208380000
20220908,11:00:00,0.97303,0.97354,0.97298,0.97351,1058960000
20220908,11:05:00,0.97352,0.97393,0.97338,0.97349,989400000
20220908,11:10:00,0.97350,0.97356,0.97311,0.97339,925480000
20220908,11:15:00,0.97339,0.97341,0.97265,0.97265,777370000
20220908,11:20:00,0.97265,0.97306,0.97246,0.97291,787310000
20220908,11:25:00,0.97291,0.97300,0.97227,0.97268,1039770000
20220908,11:30:00,0.97268,0.97271,0.97219,0.97240,1135240000
20220908,11:35:00,0.97240,0.97268,0.97154,0.97160,1497339984
20220908,11:40:00,0.97160,0.97166,0.97135,0.97143,1633740000
20220908,11:45:00,0.97144,0.97146,0.97097,0.97118,766680000
20220908,11:50:00,0.97121,0.97137,0.97115,0.97126,622770000
20220908,11:55:00,0.97126,0.97248,0.97122,0.97243,1018170000
20220908,12:00:00,0.97244,0.97244,0.97184,0.97202,1521709952
20220908,12:05:00,0.97200,0.97239,0.97186,0.97235,948570000
20220908,12:10:00,0.97234,0.97326,0.97229,0.97274,1251740000
20220908,12:15:00,0.97273,0.97390,0.97139,0.97389,3472450016
20220908,12:20:00,0.97390,0.97456,0.97293,0.97294,3163200000
20220908,12:25:00,0.97293,0.97383,0.97270,0.97311,1633070016
20220908,12:30:00,0.97309,0.97414,0.97286,0.97356,2372579968
20220908,12:35:00,0.97356,0.97356,0.97258,0.97278,2498800064
20220908,12:40:00,0.97278,0.97350,0.97252,0.97267,2551260000
20220908,12:45:00,0.97274,0.97330,0.97191,0.97207,2161509952
20220908,12:50:00,0.97203,0.97204,0.97099,0.97107,2929120032
20220908,12:55:00,0.97107,0.97288,0.97078,0.97254,2839710016
20220908,13:00:00,0.97254,0.97364,0.97254,0.97338,2852440032
20220908,13:05:00,0.97337,0.97445,0.97327,0.97429,3048209952
20220908,13:10:00,0.97429,0.97541,0.97366,0.97500,3016789920
20220908,13:15:00,0.97500,0.97580,0.97484,0.97526,2813929984
20220908,13:20:00,0.97526,0.97577,0.97494,0.97494,2856419936
20220908,13:25:00,0.97492,0.97502,0.97381,0.97405,2714590048
20220908,13:30:00,0.97406,0.97481,0.97311,0.97329,3233299968
20220908,13:35:00,0.97330,0.97344,0.97128,0.97165,3396549952
20220908,13:40:00,0.97167,0.97184,0.97087,0.97100,3447739968
20220908,13:45:00,0.97098,0.97198,0.97087,0.97101,3328530016
20220908,13:50:00,0.97101,0.97157,0.97088,0.97153,2660610016
20220908,13:55:00,0.97155,0.97161,0.97104,0.97140,2267840000
20220908,14:00:00,0.97141,0.97252,0.97141,0.97216,2726890016
20220908,14:05:00,0.97215,0.97246,0.97137,0.97157,2102380000
20220908,14:10:00,0.97155,0.97159,0.97108,0.97135,2314579968
20220908,14:15:00,0.97135,0.97201,0.97117,0.97197,2166499968
20220908,14:20:00,0.97192,0.97217,0.97125,0.97205,2050669984
20220908,14:25:00,0.97204,0.97242,0.97178,0.97222,1782520000
20220908,14:30:00,0.97223,0.97257,0.97196,0.97257,2387050016
20220908,14:35:00,0.97258,0.97325,0.97238,0.97321,1838280000
20220908,14:40:00,0.97320,0.97323,0.97277,0.97306,1472940000
20220908,14:45:00,0.97307,0.97320,0.97231,0.97297,2003780032
20220908,14:50:00,0.97296,0.97374,0.97277,0.97311,1883930016
20220908,14:55:00,0.97310,0.97346,0.97302,0.97323,1638399984
20220908,15:00:00,0.97323,0.97370,0.97285,0.97293,1719919984
20220908,15:05:00,0.97294,0.97352,0.97289,0.97307,1905820000
20220908,15:10:00,0.97310,0.97323,0.97230,0.97238,1554330016
20220908,15:15:00,0.97238,0.97258,0.97213,0.97230,1472200000
20220908,15:20:00,0.97230,0.97235,0.97195,0.97220,1268859984
20220908,15:25:00,0.97220,0.97254,0.97216,0.97254,1382980016
20220908,15:30:00,0.97257,0.97284,0.97227,0.97254,1492830016
20220908,15:35:00,0.97256,0.97319,0.97247,0.97306,1189929984
20220908,15:40:00,0.97307,0.97361,0.97300,0.97356,941800000
20220908,15:45:00,0.97357,0.97357,0.97275,0.97283,947410000
20220908,15:50:00,0.97281,0.97308,0.97256,0.97260,800739992
20220908,15:55:00,0.97261,0.97282,0.97231,0.97280,874220000
20220908,16:00:00,0.97280,0.97280,0.97222,0.97250,1406080000
20220908,16:05:00,0.97249,0.97338,0.97244,0.97252,2066020032
20220908,16:10:00,0.97251,0.97266,0.97204,0.97230,1872920000
20220908,16:15:00,0.97239,0.97273,0.97237,0.97270,2007650048
20220908,16:20:00,0.97270,0.97271,0.97162,0.97181,1300710000
20220908,16:25:00,0.97181,0.97203,0.97123,0.97128,1092769984
20220908,16:30:00,0.97128,0.97136,0.97110,0.97110,939610000
20220908,16:35:00,0.97110,0.97243,0.97110,0.97241,1211710000
20220908,16:40:00,0.97240,0.97241,0.97165,0.97214,1676200000
20220908,16:45:00,0.97215,0.97229,0.97156,0.97157,1404259984
20220908,16:50:00,0.97158,0.97202,0.97152,0.97189,981620000
20220908,16:55:00,0.97191,0.97214,0.97181,0.97207,782580000
20220908,17:00:00,0.97207,0.97245,0.97196,0.97224,817030000
20220908,17:05:00,0.97226,0.97226,0.97196,0.97199,864360000
20220908,17:10:00,0.97197,0.97199,0.97085,0.97089,1645640000
20220908,17:15:00,0.97089,0.97143,0.97080,0.97096,1313459984
20220908,17:20:00,0.97097,0.97125,0.97086,0.97099,1354820000
20220908,17:25:00,0.97100,0.97111,0.97065,0.97075,1199670000
20220908,17:30:00,0.97074,0.97124,0.97064,0.97078,1058469984
20220908,17:35:00,0.97078,0.97093,0.97062,0.97092,933360000
20220908,17:40:00,0.97094,0.97111,0.97082,0.97105,767760000
20220908,17:45:00,0.97107,0.97109,0.97088,0.97097,588960000
20220908,17:50:00,0.97097,0.97109,0.97083,0.97105,645480000
20220908,17:55:00,0.97107,0.97136,0.97100,0.97104,708760000
20220908,18:00:00,0.97105,0.97108,0.97086,0.97097,984819984
20220908,18:05:00,0.97095,0.97129,0.97086,0.97126,1025590000
20220908,18:10:00,0.97126,0.97154,0.97114,0.97130,1204750016
20220908,18:15:00,0.97131,0.97138,0.97097,0.97108,843360000
20220908,18:20:00,0.97107,0.97116,0.97096,0.97100,680180000
20220908,18:25:00,0.97099,0.97103,0.97087,0.97087,604330000
20220908,18:30:00,0.97086,0.97096,0.97067,0.97069,638880000
20220908,18:35:00,0.97075,0.97100,0.97071,0.97087,710070000
20220908,18:40:00,0.97089,0.97123,0.97072,0.97108,815160000
20220908,18:45:00,0.97108,0.97130,0.97104,0.97114,618240000
20220908,18:50:00,0.97113,0.97131,0.97064,0.97106,1025240000
20220908,18:55:00,0.97106,0.97166,0.97103,0.97164,968560000
20220908,19:00:00,0.97164,0.97164,0.97084,0.97090,766690000
20220908,19:05:00,0.97089,0.97094,0.97078,0.97089,827939992
20220908,19:10:00,0.97089,0.97104,0.97079,0.97098,839540000
20220908,19:15:00,0.97098,0.97100,0.97077,0.97083,700150000
20220908,19:20:00,0.97082,0.97091,0.97060,0.97091,659880000
20220908,19:25:00,0.97091,0.97092,0.97076,0.97089,535640000
20220908,19:30:00,0.97090,0.97104,0.97083,0.97096,600820008
20220908,19:35:00,0.97096,0.97113,0.97088,0.97100,567640000
20220908,19:40:00,0.97100,0.97121,0.97093,0.97102,500480000
20220908,19:45:00,0.97101,0.97101,0.97076,0.97094,503460000
20220908,19:50:00,0.97094,0.97103,0.97085,0.97091,534900008
20220908,19:55:00,0.97091,0.97105,0.97066,0.97078,941540000
20220908,20:00:00,0.97079,0.97095,0.97065,0.97066,449040000
20220908,20:05:00,0.97066,0.97066,0.97036,0.97039,235420000
20220908,20:10:00,0.97038,0.97064,0.97038,0.97062,372820000
20220908,20:15:00,0.97062,0.97062,0.97041,0.97046,313900000
20220908,20:20:00,0.97045,0.97045,0.97029,0.97033,245780000
20220908,20:25:00,0.97034,0.97073,0.97024,0.97047,552120000
20220908,20:30:00,0.97049,0.97061,0.97034,0.97039,556100000
20220908,20:35:00,0.97037,0.97042,0.97033,0.97039,349400000
20220908,20:40:00,0.97040,0.97053,0.97031,0.97047,296080002
20220908,20:45:00,0.97048,0.97050,0.97023,0.97031,459540000
20220908,20:50:00,0.97030,0.97037,0.97012,0.97013,374460000
20220908,20:55:00,0.97013,0.97115,0.97012,0.97020,343880000
20220908,21:00:00,0.97004,0.97023,0.97004,0.97005,4310000
20220908,21:05:00,0.97015,0.97022,0.97015,0.97020,15600000
20220908,21:10:00,0.97020,0.97036,0.97005,0.97035,27110000
20220908,21:15:00,0.97034,0.97035,0.97019,0.97028,23330000
20220908,21:20:00,0.97032,0.97036,0.97006,0.97035,17900000
20220908,21:25:00,0.97007,0.97035,0.97006,0.97030,41880000
20220908,21:30:00,0.97030,0.97030,0.97001,0.97021,60890000
20220908,21:35:00,0.97024,0.97040,0.97021,0.97040,43200000
20220908,21:40:00,0.97024,0.97036,0.97023,0.97036,104600000
20220908,21:45:00,0.97034,0.97036,0.97003,0.97017,77439998
20220908,21:50:00,0.97015,0.97025,0.97015,0.97025,103680003
20220908,21:55:00,0.97025,0.97036,0.97001,0.97036,70020001
20220908,22:00:00,0.97031,0.97039,0.97012,0.97015,60440000
20220908,22:05:00,0.97015,0.97021,0.97011,0.97018,102420000
20220908,22:10:00,0.97017,0.97017,0.96995,0.96997,141700000
20220908,22:15:00,0.96995,0.96999,0.96964,0.96964,394860000
20220908,22:20:00,0.96964,0.96971,0.96960,0.96968,959400000
20220908,22:25:00,0.96968,0.96984,0.96966,0.96978,304700000
20220908,22:30:00,0.96978,0.96986,0.96978,0.96984,327779996
20220908,22:35:00,0.96984,0.96985,0.96974,0.96980,176300000
20220908,22:40:00,0.96978,0.96992,0.96974,0.96992,257780000
20220908,22:45:00,0.96992,0.96992,0.96980,0.96987,246220000
20220908,22:50:00,0.96986,0.96990,0.96979,0.96989,281320000
20220908,22:55:00,0.96989,0.96989,0.96967,0.96968,335260000
20220908,23:00:00,0.96968,0.96978,0.96956,0.96956,513210000
20220908,23:05:00,0.96956,0.96959,0.96952,0.96953,310520004
20220908,23:10:00,0.96955,0.96963,0.96953,0.96957,451860000
20220908,23:15:00,0.96956,0.96959,0.96942,0.96943,217930000
20220908,23:20:00,0.96942,0.96956,0.96932,0.96941,350300000
20220908,23:25:00,0.96941,0.96942,0.96936,0.96938,206080002
20220908,23:30:00,0.96937,0.96937,0.96913,0.96929,460260000
20220908,23:35:00,0.96929,0.96934,0.96923,0.96925,341480002
20220908,23:40:00,0.96925,0.96928,0.96890,0.96893,380500000
20220908,23:45:00,0.96893,0.96902,0.96875,0.96885,556420000
20220908,23:50:00,0.96884,0.96894,0.96878,0.96887,480000000
20220908,23:55:00,0.96889,0.96890,0.96861,0.96864,526670000
20220909,00:00:00,0.96863,0.96873,0.96789,0.96823,943610000
20220909,00:05:00,0.96821,0.96836,0.96806,0.96832,429600000
20220909,00:10:00,0.96830,0.96832,0.96793,0.96793,516080000
20220909,00:15:00,0.96792,0.96817,0.96786,0.96816,677840000
20220909,00:20:00,0.96817,0.96833,0.96805,0.96807,565380000
20220909,00:25:00,0.96806,0.96806,0.96741,0.96760,1071680016
20220909,00:30:00,0.96760,0.96772,0.96727,0.96747,1007209984
20220909,00:35:00,0.96748,0.96748,0.96699,0.96712,861880000
20220909,00:40:00,0.96715,0.96718,0.96669,0.96686,643190008
20220909,00:45:00,0.96686,0.96696,0.96670,0.96677,544439992
20220909,00:50:00,0.96677,0.96678,0.96653,0.96669,662240000
20220909,00:55:00,0.96668,0.96710,0.96668,0.96706,851820000
20220909,01:00:00,0.96706,0.96721,0.96694,0.96719,872490000
20220909,01:05:00,0.96718,0.96719,0.96660,0.96664,748580000
20220909,01:10:00,0.96665,0.96682,0.96658,0.96680,580830000
20220909,01:15:00,0.96680,0.96692,0.96644,0.96653,703710000
20220909,01:20:00,0.96654,0.96671,0.96641,0.96671,981290000
20220909,01:25:00,0.96671,0.96679,0.96655,0.96671,767310000
20220909,01:30:00,0.96673,0.96699,0.96669,0.96681,1000310000
20220909,01:35:00,0.96681,0.96685,0.96626,0.96642,721010000
20220909,01:40:00,0.96641,0.96646,0.96633,0.96635,609820000
20220909,01:45:00,0.96634,0.96671,0.96634,0.96657,448430000
20220909,01:50:00,0.96659,0.96674,0.96634,0.96672,610180000
20220909,01:55:00,0.96672,0.96676,0.96635,0.96649,606870000
20220909,02:00:00,0.96649,0.96670,0.96633,0.96642,595120000
20220909,02:05:00,0.96642,0.96645,0.96626,0.96642,459530000
20220909,02:10:00,0.96642,0.96644,0.96608,0.96609,720250000
20220909,02:15:00,0.96609,0.96622,0.96600,0.96619,572390000
20220909,02:20:00,0.96619,0.96619,0.96559,0.96566,947180000
20220909,02:25:00,0.96563,0.96581,0.96550,0.96576,703300000
20220909,02:30:00,0.96575,0.96580,0.96545,0.96553,1031480016
20220909,02:35:00,0.96556,0.96575,0.96548,0.96553,524620000
20220909,02:40:00,0.96552,0.96559,0.96532,0.96551,583960000
20220909,02:45:00,0.96552,0.96591,0.96549,0.96587,446180000
20220909,02:50:00,0.96588,0.96589,0.96566,0.96570,409220000
20220909,02:55:00,0.96571,0.96582,0.96558,0.96582,352610000
20220909,03:00:00,0.96582,0.96595,0.96552,0.96554,439790000
20220909,03:05:00,0.96555,0.96571,0.96541,0.96551,294900000
20220909,03:10:00,0.96550,0.96553,0.96523,0.96537,457650000
20220909,03:15:00,0.96536,0.96537,0.96507,0.96519,814740000
20220909,03:20:00,0.96519,0.96520,0.96486,0.96490,982659984
20220909,03:25:00,0.96489,0.96496,0.96441,0.96463,1251699984
20220909,03:30:00,0.96464,0.96539,0.96460,0.96523,1382860000
20220909,03:35:00,0.96523,0.96523,0.96486,0.96487,718730000
20220909,03:40:00,0.96487,0.96503,0.96484,0.96494,743590000
20220909,03:45:00,0.96493,0.96537,0.96491,0.96529,747240000
20220909,03:50:00,0.96529,0.96546,0.96485,0.96496,569510000
20220909,03:55:00,0.96497,0.96516,0.96488,0.96506,899300000
20220909,04:00:00,0.96505,0.96526,0.96498,0.96501,817160000
20220909,04:05:00,0.96499,0.96527,0.96472,0.96475,1451140032
20220909,04:10:00,0.96476,0.96476,0.96399,0.96414,1179830000
20220909,04:15:00,0.96414,0.96437,0.96399,0.96434,1153240000
20220909,04:20:00,0.96435,0.96463,0.96423,0.96429,643120000
20220909,04:25:00,0.96428,0.96455,0.96413,0.96429,735430000
20220909,04:30:00,0.96429,0.96458,0.96429,0.96445,853490000
20220909,04:35:00,0.96445,0.96456,0.96422,0.96423,827600000
20220909,04:40:00,0.96423,0.96437,0.96403,0.96419,744770000
20220909,04:45:00,0.96419,0.96440,0.96409,0.96421,662069992
20220909,04:50:00,0.96422,0.96429,0.96404,0.96425,622640000
20220909,04:55:00,0.96423,0.96441,0.96413,0.96439,545800000
20220909,05:00:00,0.96439,0.96455,0.96425,0.96452,757140000
20220909,05:05:00,0.96453,0.96501,0.96448,0.96479,567150000
20220909,05:10:00,0.96480,0.96483,0.96462,0.96463,501680000
20220909,05:15:00,0.96463,0.96473,0.96456,0.96457,674740000
20220909,05:20:00,0.96459,0.96470,0.96443,0.96467,713540000
20220909,05:25:00,0.96466,0.96475,0.96456,0.96475,453850000
20220909,05:30:00,0.96477,0.96478,0.96454,0.96466,635300000
20220909,05:35:00,0.96466,0.96486,0.96464,0.96480,506400000
20220909,05:40:00,0.96479,0.96509,0.96474,0.96504,481530000
20220909,05:45:00,0.96505,0.96511,0.96490,0.96498,453560000
20220909,05:50:00,0.96497,0.96527,0.96494,0.96526,513360000
20220909,05:55:00,0.96527,0.96540,0.96511,0.96534,631230000
20220909,06:00:00,0.96534,0.96539,0.96490,0.96524,1454410016
20220909,06:05:00,0.96528,0.96544,0.96498,0.96508,1112799984
20220909,06:10:00,0.96507,0.96512,0.96486,0.96487,661380000
20220909,06:15:00,0.96487,0.96493,0.96437,0.96440,812360000
20220909,06:20:00,0.96440,0.96465,0.96411,0.96417,964880000
20220909,06:25:00,0.96417,0.96437,0.96404,0.96420,919850000
20220909,06:30:00,0.96418,0.96447,0.96410,0.96442,951759984
20220909,06:35:00,0.96442,0.96447,0.96347,0.96353,897600000
20220909,06:40:00,0.96354,0.96398,0.96352,0.96356,1107130000
20220909,06:45:00,0.96356,0.96424,0.96351,0.96423,1104249984
20220909,06:50:00,0.96424,0.96424,0.96357,0.96373,1003550000
20220909,06:55:00,0.96374,0.96374,0.96307,0.96315,1066090000
20220909,07:00:00,0.96315,0.96351,0.96224,0.96233,1783570000
20220909,07:05:00,0.96232,0.96244,0.96136,0.96152,1785980000
20220909,07:10:00,0.96152,0.96156,0.95911,0.95919,2701599936
20220909,07:15:00,0.95914,0.96041,0.95913,0.95988,1948580000
20220909,07:20:00,0.95988,0.96025,0.95936,0.95996,1713680000
20220909,07:25:00,0.95996,0.96003,0.95913,0.95937,2204020000
20220909,07:30:00,0.95938,0.96045,0.95936,0.96045,2168060032
20220909,07:35:00,0.96043,0.96080,0.96034,0.96034,1636210016
20220909,07:40:00,0.96034,0.96041,0.95958,0.95990,1455249968
20220909,07:45:00,0.95994,0.96002,0.95942,0.95960,1544209984
20220909,07:50:00,0.95960,0.95991,0.95929,0.95936,1214899984
20220909,07:55:00,0.95935,0.95957,0.95909,0.95945,1243130032
20220909,08:00:00,0.95945,0.95968,0.95912,0.95914,1477639968
20220909,08:05:00,0.95915,0.95923,0.95859,0.95861,1210110016
20220909,08:10:00,0.95861,0.95921,0.95859,0.95914,1642260016
20220909,08:15:00,0.95913,0.95914,0.95859,0.95859,1390990032
20220909,08:20:00,0.95859,0.95877,0.95821,0.95857,1246800000
20220909,08:25:00,0.95857,0.95880,0.95831,0.95866,1129760000
20220909,08:30:00,0.95865,0.95885,0.95811,0.95842,1526689984
20220909,08:35:00,0.95841,0.95855,0.95796,0.95836,1486890016
20220909,08:40:00,0.95836,0.95843,0.95705,0.95717,1515869984
20220909,08:45:00,0.95717,0.95753,0.95673,0.95678,1211910016
20220909,08:50:00,0.95675,0.95749,0.95656,0.95656,1319050000
20220909,08:55:00,0.95655,0.95711,0.95615,0.95688,1491000000
20220909,09:00:00,0.95689,0.95783,0.95684,0.95782,1575580000
20220909,09:05:00,0.95782,0.95806,0.95774,0.95796,1152350016
20220909,09:10:00,0.95796,0.95811,0.95725,0.95752,1250460000
20220909,09:15:00,0.95753,0.95776,0.95680,0.95680,994870000
20220909,09:20:00,0.95683,0.95707,0.95619,0.95695,1444510000
20220909,09:25:00,0.95694,0.95700,0.95633,0.95656,1325150016
20220909,09:30:00,0.95656,0.95705,0.95621,0.95691,860130000
20220909,09:35:00,0.95691,0.95721,0.95673,0.95675,1096540016
20220909,09:40:00,0.95681,0.95738,0.95674,0.95718,1042230008
20220909,09:45:00,0.95718,0.95733,0.95670,0.95726,1020790000
20220909,09:50:00,0.95725,0.95737,0.95661,0.95661,837970000
20220909,09:55:00,0.95661,0.95685,0.95595,0.95597,757580000
20220909,10:00:00,0.95596,0.95604,0.95484,0.95485,1096990016
20220909,10:05:00,0.95485,0.95528,0.95467,0.95515,1323600000
20220909,10:10:00,0.95520,0.95603,0.95506,0.95576,1074780000
20220909,10:15:00,0.95578,0.95697,0.95549,0.95686,1309180032
20220909,10:20:00,0.95688,0.95694,0.95594,0.95646,1229740000
20220909,10:25:00,0.95646,0.95716,0.95637,0.95703,1091909984
20220909,10:30:00,0.95701,0.95774,0.95691,0.95746,1107090000
20220909,10:35:00,0.95747,0.95845,0.95743,0.95845,1526849984
20220909,10:40:00,0.95843,0.95946,0.95840,0.95847,1285229968
20220909,10:45:00,0.95845,0.95959,0.95761,0.95958,2012609952
20220909,10:50:00,0.95958,0.95993,0.95910,0.95910,1030470016
20220909,10:55:00,0.95909,0.95935,0.95855,0.95935,1382440000
20220909,11:00:00,0.95934,0.95950,0.95896,0.95943,1481230000
20220909,11:05:00,0.95944,0.95970,0.95925,0.95932,1180220000
20220909,11:10:00,0.95933,0.95997,0.95933,0.95951,1722939968
20220909,11:15:00,0.95951,0.95993,0.95938,0.95976,989470016
20220909,11:20:00,0.95978,0.95999,0.95952,0.95977,1026429984
20220909,11:25:00,0.95980,0.95997,0.95956,0.95977,930069984
20220909,11:30:00,0.95978,0.96082,0.95971,0.96073,1551709968
20220909,11:35:00,0.96073,0.96082,0.96026,0.96040,1272210000
20220909,11:40:00,0.96040,0.96093,0.96037,0.96064,1093809984
20220909,11:45:00,0.96064,0.96130,0.96052,0.96127,1324960000
20220909,11:50:00,0.96127,0.96199,0.96113,0.96190,1453909984
20220909,11:55:00,0.96190,0.96214,0.96184,0.96209,1364870016
20220909,12:00:00,0.96209,0.96251,0.96208,0.96246,1500500000
20220909,12:05:00,0.96246,0.96266,0.96192,0.96214,1416720000
20220909,12:10:00,0.96214,0.96234,0.96092,0.96092,1504760016
20220909,12:15:00,0.96092,0.96118,0.96079,0.96089,1210110000
20220909,12:20:00,0.96091,0.96120,0.96054,0.96069,1441350016
20220909,12:25:00,0.96070,0.96127,0.96065,0.96126,1036400000
20220909,12:30:00,0.96126,0.96142,0.95981,0.95988,2268870016
20220909,12:35:00,0.95987,0.95999,0.95896,0.95903,1850120016
20220909,12:40:00,0.95904,0.95932,0.95868,0.95882,1474400016
20220909,12:45:00,0.95879,0.95962,0.95874,0.95942,1262519968
20220909,12:50:00,0.95942,0.95994,0.95922,0.95984,1496399968
20220909,12:55:00,0.95983,0.96024,0.95946,0.96003,1783140000
20220909,13:00:00,0.96002,0.96075,0.95980,0.96051,1662049984
20220909,13:05:00,0.96050,0.96054,0.95976,0.95978,1897450016
20220909,13:10:00,0.95978,0.96051,0.95978,0.96047,1635270016
20220909,13:15:00,0.96047,0.96051,0.95964,0.95980,1779169984
20220909,13:20:00,0.95983,0.96063,0.95929,0.96055,2347040032
20220909,13:25:00,0.96056,0.96151,0.96044,0.96140,1831510032
20220909,13:30:00,0.96138,0.96140,0.96050,0.96107,2617869920
20220909,13:35:00,0.96107,0.96177,0.96107,0.96160,2300030016
20220909,13:40:00,0.96161,0.96169,0.96112,0.96150,2224000000
20220909,13:45:00,0.96150,0.96166,0.96104,0.96105,1763309920
20220909,13:50:00,0.96104,0.96173,0.96094,0.96162,1506950032
20220909,13:55:00,0.96162,0.96192,0.96111,0.96126,1514969984
20220909,14:00:00,0.96126,0.96152,0.95981,0.95992,2790390048
20220909,14:05:00,0.95992,0.96007,0.95912,0.95936,1935259936
20220909,14:10:00,0.95937,0.96025,0.95932,0.95993,1602749984
20220909,14:15:00,0.95992,0.96026,0.95932,0.96021,1892640016
20220909,14:20:00,0.96021,0.96070,0.96017,0.96039,1303740016
20220909,14:25:00,0.96039,0.96119,0.96039,0.96119,1178900016
20220909,14:30:00,0.96120,0.96146,0.96108,0.96109,1312340032
20220909,14:35:00,0.96109,0.96131,0.96023,0.96032,1352889984
20220909,14:40:00,0.96033,0.96035,0.95967,0.96024,1507230064
20220909,14:45:00,0.96025,0.96081,0.95950,0.96050,1833039968
20220909,14:50:00,0.96049,0.96142,0.96049,0.96142,2252290048
20220909,14:55:00,0.96139,0.96166,0.96094,0.96140,1826749984
20220909,15:00:00,0.96140,0.96218,0.96138,0.96180,1879320000
20220909,15:05:00,0.96180,0.96180,0.96082,0.96096,1508289984
20220909,15:10:00,0.96097,0.96141,0.96075,0.96106,1413289984
20220909,15:15:00,0.96107,0.96119,0.96080,0.96106,1224340000
20220909,15:20:00,0.96106,0.96139,0.96082,0.96102,1345610000
20220909,15:25:00,0.96102,0.96148,0.96071,0.96148,1295019984
20220909,15:30:00,0.96148,0.96156,0.96076,0.96078,1270220000
20220909,15:35:00,0.96078,0.96080,0.96015,0.96015,1149920000
20220909,15:40:00,0.96015,0.96047,0.96004,0.96039,1152920000
20220909,15:45:00,0.96041,0.96044,0.95996,0.96029,1568650016
20220909,15:50:00,0.96029,0.96077,0.96024,0.96076,1012410000
20220909,15:55:00,0.96075,0.96095,0.96055,0.96056,960310000
20220909,16:00:00,0.96055,0.96100,0.96036,0.96090,1736459968
20220909,16:05:00,0.96090,0.96136,0.96080,0.96093,1374329968
20220909,16:10:00,0.96093,0.96099,0.96037,0.96060,1082170000
20220909,16:15:00,0.96061,0.96143,0.96061,0.96131,1152150016
20220909,16:20:00,0.96130,0.96135,0.96066,0.96067,903900000
20220909,16:25:00,0.96067,0.96096,0.96067,0.96074,871980016
20220909,16:30:00,0.96074,0.96078,0.96039,0.96041,1242899984
20220909,16:35:00,0.96044,0.96132,0.96042,0.96131,1277400016
20220909,16:40:00,0.96131,0.96151,0.96093,0.96117,934470000
20220909,16:45:00,0.96117,0.96123,0.96043,0.96055,930969984
20220909,16:50:00,0.96055,0.96091,0.96055,0.96064,854540000
20220909,16:55:00,0.96064,0.96068,0.95982,0.95988,884030000
20220909,17:00:00,0.95987,0.96031,0.95985,0.96007,963280000
20220909,17:05:00,0.96007,0.96022,0.96000,0.96020,737450000
20220909,17:10:00,0.96020,0.96051,0.96018,0.96040,881249984
20220909,17:15:00,0.96041,0.96075,0.96034,0.96048,845430008
20220909,17:20:00,0.96047,0.96071,0.96040,0.96050,686010000
20220909,17:25:00,0.96050,0.96069,0.96048,0.96056,686280000
20220909,17:30:00,0.96056,0.96056,0.96041,0.96051,528760000
20220909,17:35:00,0.96052,0.96054,0.96014,0.96035,776600016
20220909,17:40:00,0.96035,0.96050,0.96031,0.96049,603450000
20220909,17:45:00,0.96047,0.96065,0.96035,0.96035,517120000
20220909,17:50:00,0.96033,0.96064,0.96028,0.96063,482040000
20220909,17:55:00,0.96064,0.96110,0.96063,0.96101,461460000
20220909,18:00:00,0.96101,0.96132,0.96100,0.96131,719379984
20220909,18:05:00,0.96131,0.96143,0.96119,0.96143,477730000
20220909,18:10:00,0.96142,0.96149,0.96109,0.96111,611460000
20220909,18:15:00,0.96111,0.96145,0.96110,0.96132,716550000
20220909,18:20:00,0.96134,0.96138,0.96102,0.96102,464760000
20220909,18:25:00,0.96103,0.96112,0.96076,0.96083,440659996
20220909,18:30:00,0.96083,0.96091,0.96066,0.96082,580320000
20220909,18:35:00,0.96083,0.96123,0.96068,0.96123,488180000
20220909,18:40:00,0.96124,0.96132,0.96108,0.96126,466110000
20220909,18:45:00,0.96126,0.96147,0.96124,0.96132,318450000
20220909,18:50:00,0.96133,0.96134,0.96111,0.96117,348670000
20220909,18:55:00,0.96117,0.96137,0.96068,0.96068,593670000
20220909,19:00:00,0.96074,0.96096,0.96063,0.96075,619320000
20220909,19:05:00,0.96076,0.96092,0.96069,0.96089,414020000
20220909,19:10:00,0.96089,0.96098,0.96075,0.96076,468690000
20220909,19:15:00,0.96075,0.96081,0.96066,0.96078,356200000
20220909,19:20:00,0.96077,0.96083,0.96065,0.96080,553740000
20220909,19:25:00,0.96080,0.96080,0.96059,0.96067,596850000
20220909,19:30:00,0.96068,0.96096,0.96066,0.96077,580560000
20220909,19:35:00,0.96078,0.96080,0.96071,0.96075,312780000
20220909,19:40:00,0.96077,0.96077,0.96037,0.96038,341580004
20220909,19:45:00,0.96039,0.96050,0.96031,0.96039,507860000
20220909,19:50:00,0.96039,0.96061,0.96039,0.96049,470040000
20220909,19:55:00,0.96049,0.96068,0.96046,0.96066,353720000
20220909,20:00:00,0.96066,0.96090,0.96063,0.96066,443940000
20220909,20:05:00,0.96067,0.96077,0.96054,0.96055,252320000
20220909,20:10:00,0.96055,0.96056,0.96042,0.96043,277460000
20220909,20:15:00,0.96043,0.96047,0.96029,0.96047,520560000
20220909,20:20:00,0.96047,0.96065,0.96040,0.96064,534380000
20220909,20:25:00,0.96061,0.96107,0.96040,0.96097,744950008
20220909,20:30:00,0.96097,0.96097,0.96054,0.96059,452860000
20220909,20:35:00,0.96057,0.96060,0.96035,0.96035,402120000
20220909,20:40:00,0.96035,0.96070,0.96032,0.96065,628880000
20220909,20:45:00,0.96069,0.96070,0.96052,0.96065,300260000
20220909,20:50:00,0.96065,0.96068,0.96047,0.96052,320520000
20220909,20:55:00,0.96053,0.96625,0.95961,0.96625,1322420000
20220911,21:00:00,0.95837,0.95893,0.95823,0.95893,9760000
20220911,21:05:00,0.95893,0.95893,0.95847,0.95867,28800000
20220911,21:10:00,0.95867,0.95893,0.95867,0.95893,18600000
20220911,21:15:00,0.95874,0.95889,0.95845,0.95847,33830000
20220911,21:20:00,0.95847,0.95884,0.95836,0.95859,30620000
20220911,21:25:00,0.95859,0.95872,0.95855,0.95872,35380000
20220911,21:30:00,0.95874,0.95903,0.95859,0.95903,47380000
20220911,21:35:00,0.95872,0.95892,0.95858,0.95862,40840000
20220911,21:40:00,0.95859,0.95861,0.95854,0.95854,25140000
20220911,21:45:00,0.95856,0.95873,0.95847,0.95847,54230000
20220911,21:50:00,0.95851,0.95860,0.95846,0.95847,28560000
20220911,21:55:00,0.95850,0.95912,0.95842,0.95843,94040000
20220911,22:00:00,0.95847,0.95911,0.95847,0.95877,408599992
20220911,22:05:00,0.95877,0.95904,0.95876,0.95899,134480000
20220911,22:10:00,0.95899,0.95980,0.95897,0.95951,349420000
20220911,22:15:00,0.95951,0.96011,0.95938,0.96009,907500000
20220911,22:20:00,0.96008,0.96080,0.96006,0.96046,1577840000
20220911,22:25:00,0.96047,0.96058,0.96027,0.96050,670260000
20220911,22:30:00,0.96049,0.96065,0.96045,0.96060,248840000
20220911,22:35:00,0.96061,0.96089,0.96032,0.96032,482160000
20220911,22:40:00,0.96033,0.96038,0.96022,0.96027,887260000
20220911,22:45:00,0.96027,0.96029,0.96022,0.96025,563080000
20220911,22:50:00,0.96025,0.96034,0.95996,0.96006,784280000
20220911,22:55:00,0.96005,0.96054,0.96004,0.96053,857960000
20220911,23:00:00,0.96053,0.96062,0.96007,0.96011,977600000
20220911,23:05:00,0.96016,0.96058,0.96009,0.96055,398180004
20220911,23:10:00,0.96054,0.96075,0.96037,0.96049,499040000
20220911,23:15:00,0.96049,0.96061,0.96044,0.96050,564100000
20220911,23:20:00,0.96049,0.96049,0.95986,0.95986,136180000
20220911,23:25:00,0.95986,0.95995,0.95957,0.95959,329300000
20220911,23:30:00,0.95959,0.95970,0.95940,0.95940,895790000
20220911,23:35:00,0.95941,0.95989,0.95941,0.95974,366390000
20220911,23:40:00,0.95974,0.95984,0.95969,0.95973,438300000
20220911,23:45:00,0.95973,0.95973,0.95935,0.95958,469900000
20220911,23:50:00,0.95958,0.95961,0.95948,0.95948,532100000
20220911,23:55:00,0.95949,0.96002,0.95934,0.95967,682280000
20220912,00:00:00,0.95967,0.95986,0.95923,0.95957,1102240000
20220912,00:05:00,0.95955,0.95990,0.95949,0.95981,796420000
20220912,00:10:00,0.95981,0.96030,0.95958,0.96029,493480000
20220912,00:15:00,0.96029,0.96036,0.96017,0.96032,483140000
20220912,00:20:00,0.96034,0.96037,0.96018,0.96029,463500000
20220912,00:25:00,0.96030,0.96032,0.95997,0.96009,392060000
20220912,00:30:00,0.96008,0.96016,0.95962,0.95973,1054260000
20220912,00:35:00,0.95969,0.95984,0.95964,0.95965,678220000
20220912,00:40:00,0.95966,0.95991,0.95955,0.95961,763840000
20220912,00:45:00,0.95960,0.95960,0.95934,0.95949,640450000
20220912,00:50:00,0.95949,0.95949,0.95911,0.95929,747340000
20220912,00:55:00,0.95928,0.95954,0.95926,0.95946,974780000
20220912,01:00:00,0.95946,0.95952,0.95931,0.95941,664920000
20220912,01:05:00,0.95938,0.95939,0.95909,0.95921,917140000
20220912,01:10:00,0.95922,0.95928,0.95901,0.95903,609110000
20220912,01:15:00,0.95904,0.95916,0.95878,0.95911,1015390016
20220912,01:20:00,0.95911,0.95931,0.95886,0.95889,590000000
20220912,01:25:00,0.95889,0.95889,0.95811,0.95837,758190000
20220912,01:30:00,0.95838,0.95859,0.95837,0.95855,741780000
20220912,01:35:00,0.95856,0.95856,0.95822,0.95825,814700000
20220912,01:40:00,0.95824,0.95833,0.95798,0.95825,902660000
20220912,01:45:00,0.95825,0.95853,0.95818,0.95850,737150000
20220912,01:50:00,0.95851,0.95862,0.95824,0.95838,700389992
20220912,01:55:00,0.95838,0.95841,0.95821,0.95827,596670000
20220912,02:00:00,0.95827,0.95850,0.95802,0.95845,800220000
20220912,02:05:00,0.95846,0.95848,0.95810,0.95812,603380000
20220912,02:10:00,0.95812,0.95833,0.95791,0.95794,552490000
20220912,02:15:00,0.95795,0.95799,0.95777,0.95794,647819992
20220912,02:20:00,0.95794,0.95811,0.95792,0.95799,369950000
20220912,02:25:00,0.95799,0.95818,0.95792,0.95816,465300000
20220912,02:30:00,0.95818,0.95860,0.95816,0.95857,560599992
20220912,02:35:00,0.95857,0.95888,0.95852,0.95874,782010000
20220912,02:40:00,0.95875,0.95923,0.95869,0.95914,738150000
20220912,02:45:00,0.95914,0.95924,0.95902,0.95917,767420000
20220912,02:50:00,0.95915,0.95922,0.95886,0.95920,812100000
20220912,02:55:00,0.95920,0.95946,0.95897,0.95899,865840000
20220912,03:00:00,0.95900,0.95944,0.95900,0.95937,645820000
20220912,03:05:00,0.95937,0.95940,0.95895,0.95902,641550000
20220912,03:10:00,0.95902,0.95932,0.95900,0.95920,572070000
20220912,03:15:00,0.95921,0.95923,0.95901,0.95913,517320000
20220912,03:20:00,0.95912,0.95939,0.95908,0.95933,508230000
20220912,03:25:00,0.95933,0.95954,0.95933,0.95945,1024289984
20220912,03:30:00,0.95949,0.95982,0.95949,0.95962,838990000
20220912,03:35:00,0.95962,0.95979,0.95952,0.95960,692380000
20220912,03:40:00,0.95959,0.95972,0.95950,0.95971,709480000
20220912,03:45:00,0.95970,0.95985,0.95969,0.95979,433490000
20220912,03:50:00,0.95980,0.95980,0.95948,0.95950,672450000
20220912,03:55:00,0.95951,0.95962,0.95946,0.95961,372390000
20220912,04:00:00,0.95961,0.95981,0.95959,0.95966,596970000
20220912,04:05:00,0.95966,0.95980,0.95951,0.95979,367990000
20220912,04:10:00,0.95979,0.95999,0.95975,0.95999,655340000
20220912,04:15:00,0.95999,0.96015,0.95994,0.96000,918270012
20220912,04:20:00,0.96000,0.96037,0.95997,0.96021,952590000
20220912,04:25:00,0.96021,0.96042,0.96020,0.96038,730720000
20220912,04:30:00,0.96039,0.96040,0.96027,0.96039,350470000
20220912,04:35:00,0.96039,0.96039,0.96021,0.96026,321650000
20220912,04:40:00,0.96026,0.96033,0.96021,0.96026,259760000
20220912,04:45:00,0.96026,0.96041,0.96023,0.96027,363950002
20220912,04:50:00,0.96028,0.96029,0.95987,0.95990,290430000
20220912,04:55:00,0.95990,0.96016,0.95989,0.96004,603460000
20220912,05:00:00,0.96004,0.96005,0.95957,0.95961,981510000
20220912,05:05:00,0.95960,0.95975,0.95939,0.95941,488590000
20220912,05:10:00,0.95940,0.95965,0.95939,0.95951,747980000
20220912,05:15:00,0.95949,0.95965,0.95908,0.95910,676159984
20220912,05:20:00,0.95909,0.95937,0.95906,0.95934,536900000
20220912,05:25:00,0.95934,0.95957,0.95928,0.95939,532280000
20220912,05:30:00,0.95940,0.95958,0.95933,0.95955,495590000
20220912,05:35:00,0.95957,0.96013,0.95954,0.96001,849970000
20220912,05:40:00,0.96001,0.96001,0.95968,0.95968,602630000
20220912,05:45:00,0.95967,0.95980,0.95953,0.95970,446080004
20220912,05:50:00,0.95969,0.96012,0.95968,0.95985,750620000
20220912,05:55:00,0.95985,0.96000,0.95948,0.95968,1183930016
20220912,06:00:00,0.95967,0.96011,0.95947,0.96001,1682560000
20220912,06:05:00,0.96002,0.96035,0.95983,0.96034,1022990000
20220912,06:10:00,0.96034,0.96067,0.96021,0.96064,1334820000
20220912,06:15:00,0.96064,0.96068,0.96018,0.96036,1003500000
20220912,06:20:00,0.96037,0.96077,0.96032,0.96058,1017690000
20220912,06:25:00,0.96058,0.96073,0.96020,0.96026,1049400000
20220912,06:30:00,0.96027,0.96033,0.95923,0.95941,2053549968
20220912,06:35:00,0.95940,0.95964,0.95921,0.95955,1713920000
20220912,06:40:00,0.95955,0.95966,0.95934,0.95936,1140539984
20220912,06:45:00,0.95935,0.95935,0.95839,0.95855,1966640000
20220912,06:50:00,0.95855,0.95894,0.95850,0.95853,1486680048
20220912,06:55:00,0.95853,0.95853,0.95705,0.95732,2045200032
20220912,07:00:00,0.95732,0.95791,0.95710,0.95733,2856580000
20220912,07:05:00,0.95731,0.95787,0.95670,0.95704,2935339968
20220912,07:10:00,0.95703,0.95706,0.95582,0.95673,3092339968
20220912,07:15:00,0.95673,0.95713,0.95575,0.95607,2626690048
20220912,07:20:00,0.95608,0.95616,0.95541,0.95543,2520000000
20220912,07:25:00,0.95543,0.95570,0.95497,0.95536,2601229984
20220912,07:30:00,0.95536,0.95576,0.95505,0.95565,2243239968
20220912,07:35:00,0.95565,0.95574,0.95532,0.95558,1555209984
20220912,07:40:00,0.95559,0.95594,0.95529,0.95551,1624579968
20220912,07:45:00,0.95556,0.95599,0.95509,0.95509,1286570000
20220912,07:50:00,0.95508,0.95573,0.95502,0.95531,1460039984
20220912,07:55:00,0.95532,0.95535,0.95448,0.95496,1760740000
20220912,08:00:00,0.95495,0.95531,0.95445,0.95529,1766690016
20220912,08:05:00,0.95524,0.95589,0.95492,0.95572,1676530048
20220912,08:10:00,0.95571,0.95630,0.95552,0.95590,1419559968
20220912,08:15:00,0.95591,0.95598,0.95562,0.95577,1146440000
20220912,08:20:00,0.95577,0.95577,0.95485,0.95502,1475890016
20220912,08:25:00,0.95500,0.95519,0.95443,0.95457,1394160000
20220912,08:30:00,0.95457,0.95461,0.95379,0.95387,1622260000
20220912,08:35:00,0.95386,0.95398,0.95329,0.95338,1358450000
20220912,08:40:00,0.95337,0.95379,0.95322,0.95365,1555449984
20220912,08:45:00,0.95364,0.95428,0.95363,0.95424,1821080000
20220912,08:50:00,0.95423,0.95489,0.95423,0.95468,1453049984
20220912,08:55:00,0.95468,0.95468,0.95420,0.95441,1272580000
20220912,09:00:00,0.95443,0.95456,0.95408,0.95414,1170540016
20220912,09:05:00,0.95414,0.95467,0.95412,0.95440,1500459984
20220912,09:10:00,0.95439,0.95481,0.95438,0.95465,1259729984
20220912,09:15:00,0.95464,0.95480,0.95437,0.95475,1314940032
20220912,09:20:00,0.95477,0.95555,0.95451,0.95553,1523039984
20220912,09:25:00,0.95555,0.95567,0.95528,0.95529,1222889984
20220912,09:30:00,0.95530,0.95570,0.95505,0.95507,1018330032
20220912,09:35:00,0.95506,0.95538,0.95492,0.95521,1255780000
20220912,09:40:00,0.95522,0.95555,0.95521,0.95552,1033420000
20220912,09:45:00,0.95553,0.95569,0.95540,0.95562,780850000
20220912,09:50:00,0.95563,0.95657,0.95563,0.95624,1199930016
20220912,09:55:00,0.95624,0.95643,0.95589,0.95613,1249640000
20220912,10:00:00,0.95612,0.95673,0.95612,0.95624,1855640032
20220912,10:05:00,0.95624,0.95692,0.95620,0.95687,1357690000
20220912,10:10:00,0.95687,0.95692,0.95610,0.95618,1212330016
20220912,10:15:00,0.95619,0.95628,0.95592,0.95609,1006759984
20220912,10:20:00,0.95608,0.95627,0.95550,0.95551,912230000
20220912,10:25:00,0.95550,0.95573,0.95536,0.95538,984030000
20220912,10:30:00,0.95537,0.95565,0.95476,0.95519,1262999984
20220912,10:35:00,0.95519,0.95534,0.95493,0.95529,951590000
20220912,10:40:00,0.95533,0.95538,0.95466,0.95467,1175379976
20220912,10:45:00,0.95466,0.95499,0.95446,0.95498,1139510000
20220912,10:50:00,0.95498,0.95501,0.95392,0.95392,1154160000
20220912,10:55:00,0.95388,0.95389,0.95328,0.95348,1161969984
20220912,11:00:00,0.95347,0.95396,0.95321,0.95396,1150760048
20220912,11:05:00,0.95395,0.95443,0.95377,0.95441,1238730000
20220912,11:10:00,0.95442,0.95496,0.95436,0.95485,812800008
20220912,11:15:00,0.95484,0.95532,0.95475,0.95524,1009560000
20220912,11:20:00,0.95524,0.95531,0.95474,0.95476,928240016
20220912,11:25:00,0.95475,0.95515,0.95472,0.95478,951130000
20220912,11:30:00,0.95478,0.95505,0.95460,0.95462,993470000
20220912,11:35:00,0.95460,0.95463,0.95407,0.95417,1213670000
20220912,11:40:00,0.95417,0.95422,0.95362,0.95392,1305960000
20220912,11:45:00,0.95392,0.95440,0.95382,0.95395,1390230032
20220912,11:50:00,0.95395,0.95399,0.95347,0.95358,1443580032
20220912,11:55:00,0.95357,0.95370,0.95331,0.95353,1025740000
20220912,12:00:00,0.95353,0.95384,0.95290,0.95291,1434670016
20220912,12:05:00,0.95291,0.95291,0.95157,0.95169,2277869984
20220912,12:10:00,0.95171,0.95197,0.95129,0.95194,1580429984
20220912,12:15:00,0.95195,0.95271,0.95192,0.95246,1598329984
20220912,12:20:00,0.95246,0.95255,0.95184,0.95227,1816679936
20220912,12:25:00,0.95227,0.95271,0.95209,0.95266,1340399984
20220912,12:30:00,0.95269,0.95294,0.95239,0.95252,1661579984
20220912,12:35:00,0.95251,0.95337,0.95240,0.95329,1781860000
20220912,12:40:00,0.95328,0.95329,0.95269,0.95311,1375690016
20220912,12:45:00,0.95310,0.95325,0.95258,0.95322,1269530016
20220912,12:50:00,0.95322,0.95348,0.95316,0.95348,1143550000
20220912,12:55:00,0.95348,0.95351,0.95311,0.95329,1217140000
20220912,13:00:00,0.95328,0.95386,0.95327,0.95350,1380050000
20220912,13:05:00,0.95351,0.95380,0.95334,0.95351,1267529984
20220912,13:10:00,0.95351,0.95386,0.95331,0.95334,1429850000
20220912,13:15:00,0.95334,0.95476,0.95334,0.95471,1926090048
20220912,13:20:00,0.95474,0.95476,0.95376,0.95410,1523670000
20220912,13:25:00,0.95410,0.95442,0.95400,0.95409,1345180000
20220912,13:30:00,0.95411,0.95414,0.95360,0.95410,1770840000
20220912,13:35:00,0.95411,0.95498,0.95409,0.95414,1932049952
20220912,13:40:00,0.95414,0.95415,0.95371,0.95397,1625990016
20220912,13:45:00,0.95395,0.95397,0.95334,0.95387,1612700016
20220912,13:50:00,0.95387,0.95403,0.95327,0.95400,1811999968
20220912,13:55:00,0.95399,0.95400,0.95304,0.95321,2246779968
20220912,14:00:00,0.95323,0.95354,0.95285,0.95298,1807210048
20220912,14:05:00,0.95297,0.95299,0.95199,0.95230,1953509984
20220912,14:10:00,0.95229,0.95229,0.95194,0.95215,1186910016
20220912,14:15:00,0.95212,0.95241,0.95202,0.95232,1320149984
20220912,14:20:00,0.95231,0.95265,0.95195,0.95198,1131750000
20220912,14:25:00,0.95198,0.95270,0.95198,0.95264,1214200016
20220912,14:30:00,0.95262,0.95297,0.95239,0.95291,1464529968
20220912,14:35:00,0.95290,0.95299,0.95237,0.95248,1302960016
20220912,14:40:00,0.95253,0.95266,0.95197,0.95260,1533350016
20220912,14:45:00,0.95260,0.95260,0.95157,0.95211,1636740000
20220912,14:50:00,0.95210,0.95223,0.95142,0.95147,1594600000
20220912,14:55:00,0.95148,0.95163,0.95115,0.95151,1521209984
20220912,15:00:00,0.95150,0.95191,0.95128,0.95148,1428310016
20220912,15:05:00,0.95148,0.95179,0.95134,0.95177,1120720000
20220912,15:10:00,0.95178,0.95178,0.95107,0.95139,1337640000
20220912,15:15:00,0.95139,0.95139,0.95096,0.95118,1021569984
20220912,15:20:00,0.95118,0.95139,0.95109,0.95129,946100000
20220912,15:25:00,0.95130,0.95149,0.95118,0.95119,869070000
20220912,15:30:00,0.95119,0.95179,0.95114,0.95173,975030000
20220912,15:35:00,0.95174,0.95223,0.95164,0.95217,832780000
20220912,15:40:00,0.95218,0.95219,0.95195,0.95198,795280000
20220912,15:45:00,0.95197,0.95209,0.95173,0.95176,810990000
20220912,15:50:00,0.95176,0.95199,0.95152,0.95184,1129929984
20220912,15:55:00,0.95183,0.95227,0.95171,0.95197,1516690016
20220912,16:00:00,0.95196,0.95196,0.95155,0.95163,1445889984
20220912,16:05:00,0.95163,0.95177,0.95154,0.95156,981889984
20220912,16:10:00,0.95156,0.95177,0.95134,0.95146,778179992
20220912,16:15:00,0.95145,0.95202,0.95133,0.95184,1154050016
20220912,16:20:00,0.95185,0.95213,0.95176,0.95183,976630000
20220912,16:25:00,0.95184,0.95200,0.95175,0.95188,702360000
20220912,16:30:00,0.95189,0.95192,0.95133,0.95137,973280000
20220912,16:35:00,0.95136,0.95163,0.95130,0.95138,1089460000
20220912,16:40:00,0.95140,0.95155,0.95134,0.95155,434189996
20220912,16:45:00,0.95155,0.95155,0.95119,0.95141,762740000
20220912,16:50:00,0.95141,0.95141,0.95087,0.95108,1058209992
20220912,16:55:00,0.95109,0.95133,0.95091,0.95130,1218460000
20220912,17:00:00,0.95129,0.95206,0.95110,0.95182,1585669952
20220912,17:05:00,0.95182,0.95193,0.95164,0.95187,1244180016
20220912,17:10:00,0.95188,0.95211,0.95185,0.95204,748590000
20220912,17:15:00,0.95205,0.95211,0.95194,0.95206,510910000
20220912,17:20:00,0.95204,0.95214,0.95197,0.95206,576360000
20220912,17:25:00,0.95207,0.95239,0.95207,0.95224,745310000
20220912,17:30:00,0.95222,0.95230,0.95214,0.95226,474860000
20220912,17:35:00,0.95228,0.95244,0.95214,0.95215,416360000
20220912,17:40:00,0.95215,0.95235,0.95208,0.95223,558640000
20220912,17:45:00,0.95221,0.95233,0.95215,0.95233,400900000
20220912,17:50:00,0.95236,0.95259,0.95227,0.95234,400580000
20220912,17:55:00,0.95234,0.95240,0.95203,0.95240,624470000
20220912,18:00:00,0.95239,0.95273,0.95237,0.95263,743020000
20220912,18:05:00,0.95260,0.95356,0.95259,0.95354,962640000
20220912,18:10:00,0.95356,0.95363,0.95340,0.95345,927870008
20220912,18:15:00,0.95345,0.95381,0.95341,0.95364,919610000
20220912,18:20:00,0.95363,0.95417,0.95363,0.95389,1061610000
20220912,18:25:00,0.95387,0.95450,0.95387,0.95444,1181289984
20220912,18:30:00,0.95444,0.95449,0.95409,0.95420,1018479984
20220912,18:35:00,0.95421,0.95430,0.95405,0.95417,811570000
20220912,18:40:00,0.95415,0.95444,0.95407,0.95436,768110016
20220912,18:45:00,0.95437,0.95454,0.95432,0.95442,679370000
20220912,18:50:00,0.95443,0.95445,0.95427,0.95439,645050000
20220912,18:55:00,0.95439,0.95439,0.95389,0.95394,601799984
20220912,19:00:00,0.95394,0.95408,0.95385,0.95401,509079998
20220912,19:05:00,0.95401,0.95404,0.95374,0.95391,614160000
20220912,19:10:00,0.95391,0.95419,0.95386,0.95414,467070000
20220912,19:15:00,0.95414,0.95452,0.95413,0.95449,410460000
20220912,19:20:00,0.95449,0.95449,0.95432,0.95435,516380000
20220912,19:25:00,0.95436,0.95454,0.95430,0.95453,738840000
20220912,19:30:00,0.95451,0.95453,0.95432,0.95433,464970000
20220912,19:35:00,0.95433,0.95433,0.95400,0.95403,495080000
20220912,19:40:00,0.95405,0.95412,0.95375,0.95382,550440000
20220912,19:45:00,0.95381,0.95395,0.95381,0.95386,449059992
20220912,19:50:00,0.95387,0.95425,0.95387,0.95425,608160000
20220912,19:55:00,0.95424,0.95425,0.95397,0.95402,699860000
20220912,20:00:00,0.95404,0.95423,0.95395,0.95395,467490000
20220912,20:05:00,0.95394,0.95403,0.95390,0.95392,234680000
20220912,20:10:00,0.95393,0.95404,0.95390,0.95395,225980000
20220912,20:15:00,0.95392,0.95398,0.95388,0.95396,384180008
20220912,20:20:00,0.95393,0.95393,0.95388,0.95392,88490000
20220912,20:25:00,0.95394,0.95403,0.95389,0.95400,221900000
20220912,20:30:00,0.95399,0.95407,0.95385,0.95388,143659999
20220912,20:35:00,0.95388,0.95400,0.95363,0.95365,203050000
20220912,20:40:00,0.95364,0.95381,0.95360,0.95364,266140002
20220912,20:45:00,0.95364,0.95391,0.95361,0.95368,198280000
20220912,20:50:00,0.95368,0.95372,0.95361,0.95363,154960000
20220912,20:55:00,0.95363,0.95381,0.95335,0.95335,240059998
20220912,21:00:00,0.95336,0.95336,0.95274,0.95274,4860000
20220912,21:05:00,0.95336,0.95336,0.95279,0.95335,10320000
20220912,21:10:00,0.95322,0.95345,0.95322,0.95345,14240000
20220912,21:15:00,0.95336,0.95346,0.95333,0.95333,6460000
20220912,21:20:00,0.95344,0.95344,0.95289,0.95335,9680000
20220912,21:25:00,0.95285,0.95356,0.95283,0.95356,63280002
20220912,21:30:00,0.95352,0.95373,0.95324,0.95355,57900000
20220912,21:35:00,0.95354,0.95355,0.95340,0.95340,69600000
20220912,21:40:00,0.95340,0.95340,0.95321,0.95331,32380000
20220912,21:45:00,0.95350,0.95371,0.95323,0.95365,718240000
20220912,21:50:00,0.95364,0.95371,0.95342,0.95342,25940000
20220912,21:55:00,0.95372,0.95378,0.95308,0.95321,87220000
20220912,22:00:00,0.95329,0.95359,0.95313,0.95351,130940000
20220912,22:05:00,0.95350,0.95352,0.95337,0.95337,73200000
20220912,22:10:00,0.95336,0.95346,0.95336,0.95343,59930000
20220912,22:15:00,0.95342,0.95347,0.95327,0.95327,368900004
20220912,22:20:00,0.95326,0.95338,0.95306,0.95312,372580000
20220912,22:25:00,0.95313,0.95335,0.95312,0.95332,296320000
20220912,22:30:00,0.95331,0.95336,0.95319,0.95335,247500000
20220912,22:35:00,0.95334,0.95355,0.95334,0.95349,144260000
20220912,22:40:00,0.95350,0.95352,0.95346,0.95349,101420000
20220912,22:45:00,0.95348,0.95359,0.95347,0.95355,103780000
20220912,22:50:00,0.95356,0.95363,0.95347,0.95356,98120000
20220912,22:55:00,0.95354,0.95365,0.95354,0.95360,103720000
20220912,23:00:00,0.95355,0.95363,0.95346,0.95348,245810000
20220912,23:05:00,0.95348,0.95350,0.95323,0.95326,136220000
20220912,23:10:00,0.95327,0.95337,0.95324,0.95335,111550000
20220912,23:15:00,0.95335,0.95336,0.95318,0.95319,253900000
20220912,23:20:00,0.95319,0.95329,0.95317,0.95328,166200000
20220912,23:25:00,0.95329,0.95330,0.95325,0.95327,115200000
20220912,23:30:00,0.95328,0.95329,0.95314,0.95314,174220000
20220912,23:35:00,0.95314,0.95329,0.95310,0.95328,102530000
20220912,23:40:00,0.95328,0.95330,0.95300,0.95304,195770000
20220912,23:45:00,0.95305,0.95311,0.95295,0.95296,332970000
20220912,23:50:00,0.95296,0.95307,0.95295,0.95298,116540000
20220912,23:55:00,0.95296,0.95299,0.95292,0.95295,146380000
20220913,00:00:00,0.95293,0.95341,0.95279,0.95294,764330000
20220913,00:05:00,0.95293,0.95300,0.95226,0.95229,950380000
20220913,00:10:00,0.95228,0.95248,0.95198,0.95215,1091400000
20220913,00:15:00,0.95215,0.95245,0.95209,0.95245,688110000
20220913,00:20:00,0.95244,0.95253,0.95226,0.95244,346340000
20220913,00:25:00,0.95244,0.95276,0.95242,0.95257,381330000
20220913,00:30:00,0.95258,0.95269,0.95236,0.95239,513990000
20220913,00:35:00,0.95237,0.95238,0.95210,0.95220,425020000
20220913,00:40:00,0.95220,0.95232,0.95203,0.95229,374130000
20220913,00:45:00,0.95229,0.95229,0.95216,0.95222,417820000
20220913,00:50:00,0.95223,0.95242,0.95192,0.95219,952770000
20220913,00:55:00,0.95220,0.95232,0.95208,0.95211,670290000
20220913,01:00:00,0.95212,0.95226,0.95191,0.95202,1017680000
20220913,01:05:00,0.95203,0.95219,0.95197,0.95202,686140000
20220913,01:10:00,0.95202,0.95224,0.95189,0.95224,537770000
20220913,01:15:00,0.95224,0.95228,0.95204,0.95225,416910000
20220913,01:20:00,0.95225,0.95281,0.95223,0.95275,768860008
20220913,01:25:00,0.95277,0.95280,0.95249,0.95262,788170000
20220913,01:30:00,0.95261,0.95270,0.95224,0.95227,666640000
20220913,01:35:00,0.95227,0.95273,0.95227,0.95247,730370000
20220913,01:40:00,0.95248,0.95261,0.95230,0.95239,655660000
20220913,01:45:00,0.95238,0.95240,0.95226,0.95239,440580000
20220913,01:50:00,0.95239,0.95239,0.95207,0.95208,528670000
20220913,01:55:00,0.95208,0.95226,0.95187,0.95187,718109992
20220913,02:00:00,0.95187,0.95207,0.95185,0.95197,745580000
20220913,02:05:00,0.95196,0.95214,0.95196,0.95214,427240000
20220913,02:10:00,0.95213,0.95224,0.95206,0.95212,616500000
20220913,02:15:00,0.95212,0.95212,0.95187,0.95187,445440000
20220913,02:20:00,0.95187,0.95229,0.95185,0.95225,682520000
20220913,02:25:00,0.95225,0.95246,0.95224,0.95230,786420000
20220913,02:30:00,0.95230,0.95243,0.95230,0.95243,94920001
20220913,02:35:00,0.95237,0.95237,0.95216,0.95220,116400000
20220913,02:40:00,0.95221,0.95227,0.95206,0.95225,349210000
20220913,02:45:00,0.95225,0.95246,0.95224,0.95233,341020004
20220913,02:50:00,0.95235,0.95240,0.95206,0.95206,204000000
20220913,02:55:00,0.95207,0.95210,0.95201,0.95209,181250000
20220913,03:00:00,0.95210,0.95226,0.95208,0.95211,308620000
20220913,03:05:00,0.95211,0.95211,0.95171,0.95188,386500000
20220913,03:10:00,0.95189,0.95193,0.95165,0.95168,613550000
20220913,03:15:00,0.95168,0.95193,0.95167,0.95192,412410000
20220913,03:20:00,0.95192,0.95208,0.95171,0.95203,479820000
20220913,03:25:00,0.95203,0.95207,0.95188,0.95193,651980000
20220913,03:30:00,0.95194,0.95219,0.95192,0.95219,331130000
20220913,03:35:00,0.95217,0.95236,0.95216,0.95232,570510000
20220913,03:40:00,0.95231,0.95255,0.95230,0.95253,371730000
20220913,03:45:00,0.95253,0.95253,0.95207,0.95207,400420000
20220913,03:50:00,0.95206,0.95230,0.95206,0.95227,381630000
20220913,03:55:00,0.95225,0.95225,0.95189,0.95196,252540000
20220913,04:00:00,0.95196,0.95234,0.95195,0.95224,423989996
20220913,04:05:00,0.95224,0.95229,0.95211,0.95218,289670000
20220913,04:10:00,0.95219,0.95230,0.95213,0.95216,248120000
20220913,04:15:00,0.95217,0.95228,0.95206,0.95217,213840000
20220913,04:20:00,0.95217,0.95223,0.95216,0.95221,376280000
20220913,04:25:00,0.95221,0.95224,0.95195,0.95199,525880000
20220913,04:30:00,0.95197,0.95208,0.95181,0.95181,375720000
20220913,04:35:00,0.95182,0.95202,0.95179,0.95195,354880000
20220913,04:40:00,0.95194,0.95238,0.95191,0.95222,650850000
20220913,04:45:00,0.95222,0.95222,0.95201,0.95205,462579992
20220913,04:50:00,0.95205,0.95218,0.95201,0.95212,476070000
20220913,04:55:00,0.95212,0.95221,0.95206,0.95208,396740000
20220913,05:00:00,0.95208,0.95217,0.95196,0.95215,464200000
20220913,05:05:00,0.95214,0.95217,0.95194,0.95196,210820000
20220913,05:10:00,0.95197,0.95201,0.95177,0.95177,260820000
20220913,05:15:00,0.95174,0.95177,0.95143,0.95147,205380000
20220913,05:20:00,0.95147,0.95148,0.95128,0.95129,162300000
20220913,05:25:00,0.95130,0.95138,0.95102,0.95111,262750000
20220913,05:30:00,0.95111,0.95134,0.95104,0.95115,707700000
20220913,05:35:00,0.95115,0.95137,0.95113,0.95130,648960000
20220913,05:40:00,0.95130,0.95141,0.95100,0.95125,882280000
20220913,05:45:00,0.95125,0.95133,0.95102,0.95119,584040000
20220913,05:50:00,0.95119,0.95129,0.95092,0.95110,402900000
20220913,05:55:00,0.95110,0.95128,0.95109,0.95119,423020000
20220913,06:00:00,0.95118,0.95118,0.95067,0.95080,1300340016
20220913,06:05:00,0.95080,0.95089,0.95055,0.95059,830820000
20220913,06:10:00,0.95059,0.95070,0.94988,0.94998,1086720000
20220913,06:15:00,0.95005,0.95025,0.94979,0.95020,1262899968
20220913,06:20:00,0.95020,0.95020,0.94978,0.95003,1174880000
20220913,06:25:00,0.95001,0.95139,0.95001,0.95129,1106059968
20220913,06:30:00,0.95128,0.95129,0.95074,0.95085,1273140016
20220913,06:35:00,0.95085,0.95128,0.95071,0.95112,869130000
20220913,06:40:00,0.95113,0.95162,0.95109,0.95118,1347210000
20220913,06:45:00,0.95118,0.95161,0.95115,0.95160,807920000
20220913,06:50:00,0.95159,0.95188,0.95115,0.95123,1561700000
20220913,06:55:00,0.95123,0.95155,0.95113,0.95128,878239984
20220913,07:00:00,0.95127,0.95144,0.95033,0.95092,2140490016
20220913,07:05:00,0.95092,0.95099,0.95069,0.95097,1778109984
20220913,07:10:00,0.95096,0.95119,0.95045,0.95049,1175470016
20220913,07:15:00,0.95049,0.95073,0.95034,0.95046,1392999984
20220913,07:20:00,0.95051,0.95094,0.95026,0.95032,1313989984
20220913,07:25:00,0.95034,0.95051,0.94980,0.94980,1422689984
20220913,07:30:00,0.94978,0.95027,0.94968,0.95015,1264820016
20220913,07:35:00,0.95015,0.95059,0.95008,0.95044,1123700016
20220913,07:40:00,0.95045,0.95069,0.95038,0.95051,755330000
20220913,07:45:00,0.95050,0.95072,0.95033,0.95072,773920000
20220913,07:50:00,0.95072,0.95081,0.95018,0.95026,720950008
20220913,07:55:00,0.95026,0.95046,0.95015,0.95021,1114579984
20220913,08:00:00,0.95020,0.95054,0.95011,0.95040,989580000
20220913,08:05:00,0.95038,0.95061,0.95031,0.95032,666530000
20220913,08:10:00,0.95035,0.95092,0.95035,0.95065,1145910000
20220913,08:15:00,0.95065,0.95159,0.95059,0.95157,734210000
20220913,08:20:00,0.95158,0.95209,0.95157,0.95189,802810000
20220913,08:25:00,0.95188,0.95264,0.95162,0.95253,1094840000
20220913,08:30:00,0.95252,0.95252,0.95217,0.95221,962400000
20220913,08:35:00,0.95221,0.95222,0.95131,0.95132,1007890000
20220913,08:40:00,0.95132,0.95160,0.95107,0.95150,737020000
20220913,08:45:00,0.95149,0.95157,0.95070,0.95071,825770000
20220913,08:50:00,0.95069,0.95129,0.95057,0.95117,1216810000
20220913,08:55:00,0.95117,0.95117,0.95083,0.95092,905000000
20220913,09:00:00,0.95091,0.95120,0.95045,0.95082,1167620000
20220913,09:05:00,0.95082,0.95142,0.95082,0.95137,978490000
20220913,09:10:00,0.95137,0.95151,0.95106,0.95136,1225689984
20220913,09:15:00,0.95134,0.95140,0.95077,0.95080,1050439984
20220913,09:20:00,0.95080,0.95088,0.95021,0.95035,1073579984
20220913,09:25:00,0.95035,0.95063,0.95030,0.95036,1080370016
20220913,09:30:00,0.95035,0.95040,0.94981,0.94999,1463149984
20220913,09:35:00,0.95000,0.95006,0.94974,0.94995,1105519984
20220913,09:40:00,0.94995,0.95025,0.94983,0.95016,881970000
20220913,09:45:00,0.95016,0.95046,0.95010,0.95038,706490000
20220913,09:50:00,0.95038,0.95071,0.95011,0.95050,950050000
20220913,09:55:00,0.95051,0.95060,0.95007,0.95021,714470000
20220913,10:00:00,0.95021,0.95031,0.95014,0.95016,1079460016
20220913,10:05:00,0.95017,0.95047,0.95011,0.95015,1227000016
20220913,10:10:00,0.95015,0.95015,0.94983,0.94994,874310000
20220913,10:15:00,0.94994,0.95000,0.94962,0.94981,936790000
20220913,10:20:00,0.94981,0.95000,0.94959,0.94997,1055760000
20220913,10:25:00,0.94996,0.95001,0.94939,0.94959,910489984
20220913,10:30:00,0.94961,0.94977,0.94922,0.94938,1063300000
20220913,10:35:00,0.94938,0.94955,0.94904,0.94914,999800000
20220913,10:40:00,0.94914,0.94924,0.94895,0.94904,854880000
20220913,10:45:00,0.94904,0.94929,0.94900,0.94900,658100000
20220913,10:50:00,0.94899,0.94918,0.94855,0.94860,648530000
20220913,10:55:00,0.94861,0.94883,0.94843,0.94844,912100000
20220913,11:00:00,0.94843,0.94872,0.94830,0.94870,779700000
20220913,11:05:00,0.94870,0.94892,0.94852,0.94877,755030000
20220913,11:10:00,0.94877,0.94877,0.94815,0.94817,914880000
20220913,11:15:00,0.94818,0.94878,0.94792,0.94873,1294810000
20220913,11:20:00,0.94872,0.94872,0.94812,0.94840,1271540000
20220913,11:25:00,0.94840,0.94896,0.94831,0.94893,805120008
20220913,11:30:00,0.94894,0.94894,0.94831,0.94837,744700000
20220913,11:35:00,0.94837,0.94929,0.94837,0.94929,920330000
20220913,11:40:00,0.94926,0.94954,0.94908,0.94930,1101340000
20220913,11:45:00,0.94929,0.94969,0.94929,0.94966,772969992
20220913,11:50:00,0.94966,0.94993,0.94953,0.94968,958440000
20220913,11:55:00,0.94968,0.95035,0.94966,0.95024,1245150000
20220913,12:00:00,0.95024,0.95030,0.94984,0.95012,1084190016
20220913,12:05:00,0.95012,0.95022,0.94978,0.95009,785440000
20220913,12:10:00,0.95008,0.95024,0.94969,0.95014,907950000
20220913,12:15:00,0.95023,0.95064,0.95023,0.95058,870530000
20220913,12:20:00,0.95058,0.95074,0.95023,0.95071,913910000
20220913,12:25:00,0.95071,0.95159,0.95063,0.95134,1308919968
20220913,12:30:00,0.95134,0.95697,0.95097,0.95501,4819219968
20220913,12:35:00,0.95501,0.95802,0.95471,0.95749,4326659904
20220913,12:40:00,0.95748,0.95868,0.95718,0.95824,3844440000
20220913,12:45:00,0.95824,0.95841,0.95700,0.95778,3869739904
20220913,12:50:00,0.95778,0.95917,0.95721,0.95913,3871849920
20220913,12:55:00,0.95911,0.96047,0.95858,0.96045,2515520000
20220913,13:00:00,0.96045,0.96224,0.96035,0.96161,3442230016
20220913,13:05:00,0.96159,0.96248,0.96153,0.96207,3503049984
20220913,13:10:00,0.96203,0.96323,0.96193,0.96265,2553810016
20220913,13:15:00,0.96264,0.96297,0.96183,0.96183,2692980064
20220913,13:20:00,0.96182,0.96210,0.96093,0.96093,2667430048
20220913,13:25:00,0.96093,0.96171,0.96075,0.96137,2512959968
20220913,13:30:00,0.96132,0.96144,0.96017,0.96026,2775440032
20220913,13:35:00,0.96026,0.96167,0.96014,0.96090,2635969984
20220913,13:40:00,0.96093,0.96141,0.96055,0.96106,2307700000
20220913,13:45:00,0.96106,0.96113,0.95974,0.95977,2208679968
20220913,13:50:00,0.95978,0.96001,0.95899,0.95962,2317600000
20220913,13:55:00,0.95962,0.96047,0.95918,0.95960,2086990048
20220913,14:00:00,0.95959,0.96101,0.95921,0.96088,2658379936
20220913,14:05:00,0.96086,0.96123,0.96038,0.96087,2513730016
20220913,14:10:00,0.96088,0.96197,0.96055,0.96061,2730440000
20220913,14:15:00,0.96061,0.96102,0.95993,0.95996,2241459968
20220913,14:20:00,0.95997,0.96058,0.95987,0.96055,1833539936
20220913,14:25:00,0.96055,0.96081,0.96004,0.96006,1738470016
20220913,14:30:00,0.96004,0.96136,0.95986,0.96116,1699720000
20220913,14:35:00,0.96115,0.96162,0.96089,0.96107,1470490016
20220913,14:40:00,0.96105,0.96223,0.96101,0.96209,1808240000
20220913,14:45:00,0.96209,0.96228,0.96115,0.96115,1835130016
20220913,14:50:00,0.96113,0.96169,0.96092,0.96159,1920410000
20220913,14:55:00,0.96156,0.96158,0.96085,0.96095,1722560016
20220913,15:00:00,0.96095,0.96132,0.96064,0.96124,1955529984
20220913,15:05:00,0.96124,0.96147,0.96112,0.96113,1398379984
20220913,15:10:00,0.96113,0.96147,0.96075,0.96076,1419149968
20220913,15:15:00,0.96077,0.96080,0.96021,0.96048,1413920016
20220913,15:20:00,0.96048,0.96126,0.96031,0.96087,1514270000
20220913,15:25:00,0.96086,0.96110,0.96063,0.96067,1255600016
20220913,15:30:00,0.96067,0.96083,0.96021,0.96037,1629369984
20220913,15:35:00,0.96038,0.96048,0.95998,0.96007,1236810000
20220913,15:40:00,0.96007,0.96071,0.96007,0.96012,1143080000
20220913,15:45:00,0.96014,0.96092,0.96014,0.96076,1612340032
20220913,15:50:00,0.96076,0.96093,0.96053,0.96059,1157170000
20220913,15:55:00,0.96058,0.96101,0.96046,0.96088,961240000
20220913,16:00:00,0.96088,0.96122,0.96078,0.96090,1197280000
20220913,16:05:00,0.96091,0.96091,0.96042,0.96046,1211500000
20220913,16:10:00,0.96045,0.96049,0.96000,0.96007,954920000
20220913,16:15:00,0.96007,0.96041,0.95978,0.96030,1111779984
20220913,16:20:00,0.96032,0.96056,0.96019,0.96056,945030000
20220913,16:25:00,0.96055,0.96099,0.96048,0.96080,911290008
20220913,16:30:00,0.96083,0.96114,0.96051,0.96077,1251970000
20220913,16:35:00,0.96078,0.96084,0.96029,0.96033,932100000
20220913,16:40:00,0.96036,0.96046,0.96002,0.96030,999829984
20220913,16:45:00,0.96030,0.96051,0.96012,0.96032,954400000
20220913,16:50:00,0.96033,0.96040,0.95997,0.95997,939880000
20220913,16:55:00,0.95996,0.95997,0.95944,0.95952,757240000
20220913,17:00:00,0.95953,0.95970,0.95877,0.95880,1549880016
20220913,17:05:00,0.95880,0.95891,0.95845,0.95866,822760016
20220913,17:10:00,0.95866,0.95882,0.95846,0.95852,1051710000
20220913,17:15:00,0.95852,0.95911,0.95812,0.95902,1007240000
20220913,17:20:00,0.95902,0.95920,0.95850,0.95865,1193140000
20220913,17:25:00,0.95866,0.95900,0.95857,0.95864,1055559992
20220913,17:30:00,0.95865,0.95914,0.95863,0.95914,1141069984
20220913,17:35:00,0.95914,0.95979,0.95897,0.95956,1184400000
20220913,17:40:00,0.95956,0.96022,0.95944,0.96013,825690000
20220913,17:45:00,0.96013,0.96055,0.96000,0.96047,1009030024
20220913,17:50:00,0.96046,0.96075,0.96045,0.96049,621350000
20220913,17:55:00,0.96050,0.96074,0.96024,0.96063,734230000
20220913,18:00:00,0.96062,0.96127,0.96053,0.96060,887840000
20220913,18:05:00,0.96060,0.96068,0.96020,0.96062,683130000
20220913,18:10:00,0.96062,0.96062,0.95996,0.96018,687730000
20220913,18:15:00,0.96017,0.96034,0.95986,0.96010,387330000
20220913,18:20:00,0.96011,0.96033,0.95996,0.96017,708820000
20220913,18:25:00,0.96024,0.96033,0.96011,0.96013,591180000
20220913,18:30:00,0.96013,0.96038,0.96009,0.96037,620380016
20220913,18:35:00,0.96037,0.96070,0.96010,0.96069,672100000
20220913,18:40:00,0.96069,0.96083,0.96049,0.96080,635340000
20220913,18:45:00,0.96081,0.96114,0.96080,0.96109,715370000
20220913,18:50:00,0.96109,0.96109,0.96068,0.96097,891460000
20220913,18:55:00,0.96097,0.96109,0.96073,0.96082,966130016
20220913,19:00:00,0.96082,0.96100,0.96062,0.96065,1006340000
20220913,19:05:00,0.96066,0.96075,0.96053,0.96063,690180000
20220913,19:10:00,0.96063,0.96100,0.96059,0.96084,530010004
20220913,19:15:00,0.96085,0.96085,0.96056,0.96058,464869992
20220913,19:20:00,0.96058,0.96081,0.96053,0.96073,679060000
20220913,19:25:00,0.96073,0.96080,0.96064,0.96069,572540000
20220913,19:30:00,0.96069,0.96096,0.96066,0.96076,677690000
20220913,19:35:00,0.96076,0.96096,0.96071,0.96076,690830000
20220913,19:40:00,0.96075,0.96117,0.96075,0.96102,733910000
20220913,19:45:00,0.96102,0.96123,0.96101,0.96112,644290000
20220913,19:50:00,0.96111,0.96166,0.96104,0.96156,549720000
20220913,19:55:00,0.96157,0.96157,0.96123,0.96153,943250000
20220913,20:00:00,0.96154,0.96172,0.96128,0.96134,529890000
20220913,20:05:00,0.96133,0.96170,0.96128,0.96153,336450000
20220913,20:10:00,0.96154,0.96159,0.96143,0.96150,396110000
20220913,20:15:00,0.96149,0.96169,0.96147,0.96169,149220001
20220913,20:20:00,0.96166,0.96166,0.96139,0.96150,329560000
20220913,20:25:00,0.96150,0.96155,0.96115,0.96127,432360000
20220913,20:30:00,0.96127,0.96136,0.96118,0.96129,405460000
20220913,20:35:00,0.96130,0.96141,0.96128,0.96136,295380000
20220913,20:40:00,0.96136,0.96139,0.96114,0.96116,404420000
20220913,20:45:00,0.96116,0.96162,0.96116,0.96162,251279998
20220913,20:50:00,0.96163,0.96184,0.96153,0.96184,283600000
20220913,20:55:00,0.96184,0.96190,0.96144,0.96144,274210000
20220913,21:00:00,0.96145,0.96145,0.96079,0.96079,6190000
20220913,21:05:00,0.96053,0.96133,0.96053,0.96133,12680000
20220913,21:10:00,0.96109,0.96171,0.96108,0.96139,23170000
20220913,21:15:00,0.96139,0.96159,0.96139,0.96159,23700000
20220913,21:20:00,0.96158,0.96170,0.96158,0.96170,36560000
20220913,21:25:00,0.96160,0.96170,0.96158,0.96169,43100000
20220913,21:30:00,0.96159,0.96163,0.96153,0.96154,67040000
20220913,21:35:00,0.96154,0.96164,0.96147,0.96163,44240000
20220913,21:40:00,0.96157,0.96164,0.96148,0.96149,49480000
20220913,21:45:00,0.96148,0.96163,0.96148,0.96159,47400000
20220913,21:50:00,0.96159,0.96182,0.96159,0.96163,133480000
20220913,21:55:00,0.96163,0.96204,0.96162,0.96171,69820000
20220913,22:00:00,0.96173,0.96222,0.96162,0.96222,356020000
20220913,22:05:00,0.96221,0.96254,0.96207,0.96227,429100000
20220913,22:10:00,0.96227,0.96231,0.96221,0.96224,161740000
20220913,22:15:00,0.96223,0.96223,0.96095,0.96095,853340000
20220913,22:20:00,0.96101,0.96119,0.96055,0.96116,731690000
20220913,22:25:00,0.96112,0.96118,0.96097,0.96098,316860000
20220913,22:30:00,0.96099,0.96159,0.96099,0.96131,440829996
20220913,22:35:00,0.96131,0.96165,0.96113,0.96130,806680000
20220913,22:40:00,0.96130,0.96154,0.96128,0.96143,692740000
20220913,22:45:00,0.96147,0.96169,0.96147,0.96167,398940000
20220913,22:50:00,0.96166,0.96168,0.96146,0.96153,392110000
20220913,22:55:00,0.96150,0.96151,0.96134,0.96142,702660000
20220913,23:00:00,0.96141,0.96160,0.96132,0.96133,425770000
20220913,23:05:00,0.96133,0.96180,0.96133,0.96175,703330000
20220913,23:10:00,0.96175,0.96179,0.96144,0.96150,412639996
20220913,23:15:00,0.96150,0.96155,0.96116,0.96120,495030000
20220913,23:20:00,0.96120,0.96121,0.96105,0.96120,415040000
20220913,23:25:00,0.96120,0.96124,0.96102,0.96110,414040000
20220913,23:30:00,0.96110,0.96112,0.96053,0.96064,1438500016
20220913,23:35:00,0.96065,0.96083,0.96063,0.96074,713080000
20220913,23:40:00,0.96074,0.96079,0.96034,0.96042,1223220016
20220913,23:45:00,0.96043,0.96069,0.96036,0.96056,844830000
20220913,23:50:00,0.96057,0.96073,0.96047,0.96062,539710000
20220913,23:55:00,0.96060,0.96066,0.96032,0.96061,753510000
20220914,00:00:00,0.96061,0.96124,0.96050,0.96091,898810000
20220914,00:05:00,0.96089,0.96107,0.96057,0.96067,865220000
20220914,00:10:00,0.96066,0.96094,0.96046,0.96088,1222110000
20220914,00:15:00,0.96087,0.96149,0.96085,0.96115,1709620016
20220914,00:20:00,0.96115,0.96151,0.96088,0.96097,1172660000
20220914,00:25:00,0.96097,0.96108,0.96050,0.96058,647040000
20220914,00:30:00,0.96056,0.96087,0.96030,0.96087,986790016
20220914,00:35:00,0.96086,0.96137,0.96084,0.96107,1141939984
20220914,00:40:00,0.96107,0.96113,0.96017,0.96053,1406250000
20220914,00:45:00,0.96052,0.96063,0.96022,0.96044,1468580016
20220914,00:50:00,0.96044,0.96087,0.96037,0.96077,1390830016
20220914,00:55:00,0.96077,0.96103,0.96056,0.96066,1442309984
20220914,01:00:00,0.96066,0.96103,0.96058,0.96076,1252790000
20220914,01:05:00,0.96077,0.96122,0.96060,0.96117,1150350016
20220914,01:10:00,0.96117,0.96163,0.96108,0.96132,1287620016
20220914,01:15:00,0.96132,0.96149,0.96110,0.96135,1158880016
20220914,01:20:00,0.96135,0.96135,0.96076,0.96078,887070008
20220914,01:25:00,0.96080,0.96114,0.96079,0.96088,784380000
20220914,01:30:00,0.96091,0.96136,0.96083,0.96123,888780000
20220914,01:35:00,0.96121,0.96152,0.96117,0.96135,1019870000
20220914,01:40:00,0.96135,0.96142,0.96115,0.96130,755860000
20220914,01:45:00,0.96137,0.96147,0.96114,0.96117,659760000
20220914,01:50:00,0.96117,0.96131,0.96079,0.96086,978109992
20220914,01:55:00,0.96086,0.96129,0.96086,0.96118,1056190000
20220914,02:00:00,0.96118,0.96123,0.96080,0.96086,732320000
20220914,02:05:00,0.96086,0.96116,0.96082,0.96098,818930000
20220914,02:10:00,0.96099,0.96103,0.96068,0.96069,762739992
20220914,02:15:00,0.96070,0.96111,0.96067,0.96111,509650000
20220914,02:20:00,0.96110,0.96111,0.96091,0.96101,365930000
20220914,02:25:00,0.96100,0.96110,0.96088,0.96110,418220000
20220914,02:30:00,0.96115,0.96147,0.96115,0.96142,497860000
20220914,02:35:00,0.96141,0.96148,0.96121,0.96139,616550000
20220914,02:40:00,0.96139,0.96150,0.96116,0.96118,370370000
20220914,02:45:00,0.96118,0.96133,0.96109,0.96125,312280000
20220914,02:50:00,0.96125,0.96143,0.96116,0.96125,569860000
20220914,02:55:00,0.96123,0.96129,0.96110,0.96122,525780000
20220914,03:00:00,0.96120,0.96144,0.96111,0.96144,521500000
20220914,03:05:00,0.96143,0.96144,0.96124,0.96135,668660000
20220914,03:10:00,0.96135,0.96150,0.96123,0.96148,333280000
20220914,03:15:00,0.96148,0.96189,0.96145,0.96185,473980000
20220914,03:20:00,0.96183,0.96190,0.96181,0.96183,388350000
20220914,03:25:00,0.96183,0.96187,0.96149,0.96151,706080000
20220914,03:30:00,0.96151,0.96159,0.96113,0.96143,876710000
20220914,03:35:00,0.96145,0.96179,0.96140,0.96160,651320000
20220914,03:40:00,0.96159,0.96162,0.96152,0.96153,400120000
20220914,03:45:00,0.96153,0.96178,0.96149,0.96162,480000000
20220914,03:50:00,0.96162,0.96180,0.96154,0.96179,370330000
20220914,03:55:00,0.96179,0.96179,0.96149,0.96158,371950004
20220914,04:00:00,0.96157,0.96161,0.96144,0.96152,373670004
20220914,04:05:00,0.96152,0.96176,0.96152,0.96166,561810000
20220914,04:10:00,0.96170,0.96185,0.96154,0.96173,447080000
20220914,04:15:00,0.96173,0.96178,0.96157,0.96168,672890000
20220914,04:20:00,0.96168,0.96183,0.96156,0.96164,448640000
20220914,04:25:00,0.96165,0.96170,0.96156,0.96164,316520000
20220914,04:30:00,0.96163,0.96163,0.96050,0.96082,2288800000
20220914,04:35:00,0.96082,0.96087,0.95998,0.96015,2147980000
20220914,04:40:00,0.96015,0.96061,0.96015,0.96054,1715880000
20220914,04:45:00,0.96058,0.96085,0.96044,0.96075,908270000
20220914,04:50:00,0.96080,0.96109,0.96069,0.96085,957840000
20220914,04:55:00,0.96084,0.96090,0.96062,0.96088,1051329984
20220914,05:00:00,0.96088,0.96093,0.96002,0.96026,1566209984
20220914,05:05:00,0.96027,0.96066,0.96008,0.96036,1347640032
20220914,05:10:00,0.96036,0.96041,0.96006,0.96008,1004410016
20220914,05:15:00,0.96009,0.96048,0.96005,0.96016,697680000
20220914,05:20:00,0.96016,0.96036,0.96016,0.96021,615390000
20220914,05:25:00,0.96021,0.96026,0.95989,0.96019,822410000
20220914,05:30:00,0.96020,0.96047,0.96019,0.96025,913540000
20220914,05:35:00,0.96025,0.96030,0.96002,0.96010,703440000
20220914,05:40:00,0.96012,0.96108,0.96012,0.96108,819370000
20220914,05:45:00,0.96108,0.96136,0.96071,0.96076,948460000
20220914,05:50:00,0.96077,0.96133,0.96071,0.96112,1194260016
20220914,05:55:00,0.96112,0.96132,0.96093,0.96110,875710000
20220914,06:00:00,0.96109,0.96152,0.96039,0.96145,1742160064
20220914,06:05:00,0.96144,0.96147,0.96058,0.96105,1516750000
20220914,06:10:00,0.96107,0.96187,0.96105,0.96112,1811280000
20220914,06:15:00,0.96112,0.96161,0.96110,0.96145,1418370000
20220914,06:20:00,0.96144,0.96200,0.96135,0.96184,1479979984
20220914,06:25:00,0.96179,0.96215,0.96165,0.96168,1470360016
20220914,06:30:00,0.96170,0.96174,0.96098,0.96152,1683939984
20220914,06:35:00,0.96152,0.96209,0.96148,0.96169,1501320016
20220914,06:40:00,0.96169,0.96196,0.96119,0.96186,1432410000
20220914,06:45:00,0.96185,0.96224,0.96170,0.96183,845320008
20220914,06:50:00,0.96185,0.96240,0.96185,0.96235,760680000
20220914,06:55:00,0.96235,0.96258,0.96200,0.96208,848070000
20220914,07:00:00,0.96207,0.96212,0.96100,0.96118,2672289920
20220914,07:05:00,0.96117,0.96151,0.96064,0.96074,2380489952
20220914,07:10:00,0.96074,0.96149,0.96074,0.96115,1941760000
20220914,07:15:00,0.96121,0.96143,0.96061,0.96112,2318530016
20220914,07:20:00,0.96113,0.96222,0.96109,0.96217,1491800016
20220914,07:25:00,0.96219,0.96272,0.96184,0.96198,2203500000
20220914,07:30:00,0.96205,0.96210,0.96143,0.96144,2280120032
20220914,07:35:00,0.96143,0.96228,0.96140,0.96184,1687070016
20220914,07:40:00,0.96184,0.96191,0.96126,0.96131,1729710016
20220914,07:45:00,0.96132,0.96170,0.96071,0.96090,1599960032
20220914,07:50:00,0.96087,0.96126,0.96071,0.96111,1556900032
20220914,07:55:00,0.96111,0.96130,0.96017,0.96023,1641069968
20220914,08:00:00,0.96023,0.96053,0.95906,0.95911,2336640000
20220914,08:05:00,0.95910,0.95995,0.95899,0.95903,2065359968
20220914,08:10:00,0.95904,0.95949,0.95887,0.95908,1824980032
20220914,08:15:00,0.95907,0.95963,0.95888,0.95940,1236449968
20220914,08:20:00,0.95941,0.95991,0.95919,0.95942,1853230048
20220914,08:25:00,0.95941,0.96013,0.95934,0.96006,1984469984
20220914,08:30:00,0.96005,0.96015,0.95934,0.95934,2488190016
20220914,08:35:00,0.95934,0.96020,0.95924,0.95990,2226469984
20220914,08:40:00,0.95990,0.96002,0.95949,0.95986,1595200032
20220914,08:45:00,0.95985,0.96062,0.95982,0.96059,1674230016
20220914,08:50:00,0.96060,0.96070,0.96022,0.96059,1586269968
20220914,08:55:00,0.96059,0.96085,0.96033,0.96052,1107550016
20220914,09:00:00,0.96057,0.96152,0.96055,0.96137,1419240032
20220914,09:05:00,0.96137,0.96137,0.96058,0.96108,1249469984
20220914,09:10:00,0.96107,0.96139,0.96085,0.96125,1339149968
20220914,09:15:00,0.96124,0.96159,0.96098,0.96102,1085670032
20220914,09:20:00,0.96101,0.96165,0.96100,0.96123,1983850048
20220914,09:25:00,0.96123,0.96144,0.96096,0.96117,1786260000
20220914,09:30:00,0.96118,0.96123,0.96073,0.96098,2354820000
20220914,09:35:00,0.96097,0.96098,0.96027,0.96064,1693940000
20220914,09:40:00,0.96064,0.96130,0.96060,0.96111,1284400000
20220914,09:45:00,0.96112,0.96147,0.96096,0.96117,1030240000
20220914,09:50:00,0.96118,0.96123,0.96096,0.96121,1046490016
20220914,09:55:00,0.96121,0.96150,0.96087,0.96114,1203250000
20220914,10:00:00,0.96116,0.96143,0.96102,0.96104,1527759984
20220914,10:05:00,0.96104,0.96144,0.96103,0.96115,1143800000
20220914,10:10:00,0.96115,0.96141,0.96094,0.96120,1125870000
20220914,10:15:00,0.96120,0.96121,0.96077,0.96089,1033160000
20220914,10:20:00,0.96089,0.96090,0.96026,0.96046,1024450000
20220914,10:25:00,0.96049,0.96075,0.96030,0.96033,1086160000
20220914,10:30:00,0.96034,0.96091,0.96012,0.96073,1281829952
20220914,10:35:00,0.96073,0.96114,0.96073,0.96110,1217510016
20220914,10:40:00,0.96113,0.96114,0.96045,0.96079,1209420000
20220914,10:45:00,0.96077,0.96099,0.96069,0.96071,1007740000
20220914,10:50:00,0.96070,0.96070,0.96031,0.96044,1126649984
20220914,10:55:00,0.96044,0.96070,0.96004,0.96070,1320080000
20220914,11:00:00,0.96069,0.96079,0.96050,0.96060,1107469984
20220914,11:05:00,0.96060,0.96118,0.96057,0.96108,1430830032
20220914,11:10:00,0.96108,0.96111,0.96050,0.96068,1066980000
20220914,11:15:00,0.96069,0.96108,0.96047,0.96088,1562740000
20220914,11:20:00,0.96089,0.96127,0.96080,0.96091,1869939936
20220914,11:25:00,0.96090,0.96113,0.96079,0.96105,1521070016
20220914,11:30:00,0.96105,0.96118,0.96073,0.96107,1636640048
20220914,11:35:00,0.96106,0.96153,0.96098,0.96115,1349640000
20220914,11:40:00,0.96113,0.96151,0.96095,0.96151,1919400016
20220914,11:45:00,0.96151,0.96272,0.96136,0.96258,1977469984
20220914,11:50:00,0.96258,0.96275,0.96181,0.96209,2129330016
20220914,11:55:00,0.96210,0.96223,0.96146,0.96149,2197869952
20220914,12:00:00,0.96152,0.96180,0.96122,0.96149,1823090016
20220914,12:05:00,0.96150,0.96154,0.96111,0.96134,1659309984
20220914,12:10:00,0.96132,0.96206,0.96131,0.96205,1308030032
20220914,12:15:00,0.96205,0.96254,0.96171,0.96218,1893780000
20220914,12:20:00,0.96218,0.96219,0.96152,0.96168,1522990000
20220914,12:25:00,0.96168,0.96256,0.96148,0.96233,2032290016
20220914,12:30:00,0.96233,0.96309,0.96159,0.96194,3622940000
20220914,12:35:00,0.96193,0.96206,0.96147,0.96166,2694229984
20220914,12:40:00,0.96167,0.96177,0.96061,0.96096,2590009920
20220914,12:45:00,0.96096,0.96134,0.96044,0.96077,2307470016
20220914,12:50:00,0.96077,0.96086,0.96022,0.96061,2278089952
20220914,12:55:00,0.96063,0.96098,0.96046,0.96078,1729049968
20220914,13:00:00,0.96078,0.96154,0.96067,0.96079,2269249984
20220914,13:05:00,0.96079,0.96091,0.96035,0.96051,1930809984
20220914,13:10:00,0.96052,0.96079,0.96040,0.96055,1927299968
20220914,13:15:00,0.96055,0.96107,0.96050,0.96074,2053860000
20220914,13:20:00,0.96072,0.96120,0.96043,0.96094,2141520000
20220914,13:25:00,0.96093,0.96174,0.96088,0.96171,1624580016
20220914,13:30:00,0.96170,0.96180,0.96060,0.96136,2313939968
20220914,13:35:00,0.96137,0.96155,0.96114,0.96154,2161840000
20220914,13:40:00,0.96153,0.96214,0.96144,0.96149,2000749984
20220914,13:45:00,0.96150,0.96164,0.96105,0.96155,2182730016
20220914,13:50:00,0.96155,0.96219,0.96153,0.96181,2226160000
20220914,13:55:00,0.96182,0.96182,0.96135,0.96159,1876860000
20220914,14:00:00,0.96159,0.96229,0.96104,0.96218,1820160032
20220914,14:05:00,0.96219,0.96230,0.96145,0.96198,1950389952
20220914,14:10:00,0.96197,0.96197,0.96071,0.96128,1547800016
20220914,14:15:00,0.96127,0.96147,0.96089,0.96114,1676150016
20220914,14:20:00,0.96113,0.96200,0.96104,0.96160,1948480016
20220914,14:25:00,0.96156,0.96204,0.96149,0.96198,1838300032
20220914,14:30:00,0.96199,0.96206,0.96082,0.96094,1908670000
20220914,14:35:00,0.96095,0.96128,0.96069,0.96081,2132890016
20220914,14:40:00,0.96084,0.96107,0.96051,0.96058,1901729984
20220914,14:45:00,0.96058,0.96076,0.96013,0.96042,2467750016
20220914,14:50:00,0.96042,0.96093,0.95935,0.95949,2983780000
20220914,14:55:00,0.95950,0.96019,0.95947,0.95999,2276270016
20220914,15:00:00,0.95998,0.96054,0.95997,0.96001,2008719968
20220914,15:05:00,0.96002,0.96020,0.95954,0.96011,1668909968
20220914,15:10:00,0.96012,0.96061,0.95996,0.96060,1450030000
20220914,15:15:00,0.96061,0.96061,0.96012,0.96042,1549669968
20220914,15:20:00,0.96042,0.96047,0.96002,0.96028,1605210016
20220914,15:25:00,0.96029,0.96098,0.96023,0.96097,1307050016
20220914,15:30:00,0.96096,0.96106,0.96051,0.96075,1464610000
20220914,15:35:00,0.96076,0.96110,0.96064,0.96094,1439899968
20220914,15:40:00,0.96093,0.96093,0.96047,0.96049,1290990016
20220914,15:45:00,0.96049,0.96096,0.96048,0.96078,990750000
20220914,15:50:00,0.96078,0.96117,0.96072,0.96085,1053420000
20220914,15:55:00,0.96084,0.96138,0.96068,0.96120,1088870000
20220914,16:00:00,0.96120,0.96133,0.96110,0.96128,823240000
20220914,16:05:00,0.96129,0.96143,0.96084,0.96091,582040000
20220914,16:10:00,0.96091,0.96118,0.96085,0.96087,705440008
20220914,16:15:00,0.96086,0.96100,0.96068,0.96086,707960000
20220914,16:20:00,0.96088,0.96099,0.96073,0.96074,643199992
20220914,16:25:00,0.96074,0.96093,0.96060,0.96086,984369984
20220914,16:30:00,0.96086,0.96109,0.96082,0.96098,931600000
20220914,16:35:00,0.96097,0.96103,0.96070,0.96088,724600000
20220914,16:40:00,0.96088,0.96088,0.96049,0.96051,751100000
20220914,16:45:00,0.96051,0.96081,0.96050,0.96079,734400000
20220914,16:50:00,0.96080,0.96089,0.96069,0.96083,568700000
20220914,16:55:00,0.96085,0.96137,0.96084,0.96127,615080000
20220914,17:00:00,0.96127,0.96156,0.96118,0.96153,623390000
20220914,17:05:00,0.96152,0.96168,0.96143,0.96156,714550000
20220914,17:10:00,0.96159,0.96181,0.96151,0.96166,606380000
20220914,17:15:00,0.96166,0.96174,0.96152,0.96172,593840000
20220914,17:20:00,0.96172,0.96174,0.96147,0.96149,634090000
20220914,17:25:00,0.96147,0.96161,0.96133,0.96153,909140000
20220914,17:30:00,0.96153,0.96165,0.96138,0.96138,600160000
20220914,17:35:00,0.96137,0.96155,0.96137,0.96148,443600000
20220914,17:40:00,0.96148,0.96148,0.96115,0.96126,817080000
20220914,17:45:00,0.96126,0.96165,0.96120,0.96165,936930000
20220914,17:50:00,0.96167,0.96191,0.96158,0.96184,700720000
20220914,17:55:00,0.96183,0.96211,0.96182,0.96195,912040000
20220914,18:00:00,0.96195,0.96220,0.96191,0.96220,1154570000
20220914,18:05:00,0.96220,0.96220,0.96188,0.96196,1125939984
20220914,18:10:00,0.96196,0.96219,0.96191,0.96205,808780000
20220914,18:15:00,0.96205,0.96229,0.96197,0.96226,684390000
20220914,18:20:00,0.96227,0.96250,0.96209,0.96236,632990008
20220914,18:25:00,0.96234,0.96243,0.96219,0.96227,462530000
20220914,18:30:00,0.96226,0.96242,0.96211,0.96241,527010000
20220914,18:35:00,0.96242,0.96260,0.96224,0.96247,858150000
20220914,18:40:00,0.96247,0.96263,0.96242,0.96245,689340000
20220914,18:45:00,0.96246,0.96268,0.96244,0.96265,605770000
20220914,18:50:00,0.96266,0.96280,0.96258,0.96273,632860000
20220914,18:55:00,0.96273,0.96299,0.96262,0.96295,1186259984
20220914,19:00:00,0.96295,0.96328,0.96287,0.96288,1202330000
20220914,19:05:00,0.96289,0.96317,0.96274,0.96311,776390000
20220914,19:10:00,0.96309,0.96316,0.96294,0.96316,741580000
20220914,19:15:00,0.96315,0.96335,0.96313,0.96323,559270000
20220914,19:20:00,0.96323,0.96323,0.96295,0.96315,879419976
20220914,19:25:00,0.96315,0.96345,0.96315,0.96338,587820000
20220914,19:30:00,0.96338,0.96358,0.96337,0.96344,420680000
20220914,19:35:00,0.96344,0.96359,0.96341,0.96349,303070000
20220914,19:40:00,0.96348,0.96350,0.96316,0.96316,544400000
20220914,19:45:00,0.96317,0.96319,0.96280,0.96280,900370000
20220914,19:50:00,0.96281,0.96332,0.96263,0.96331,1257390000
20220914,19:55:00,0.96331,0.96342,0.96268,0.96274,1377259968
20220914,20:00:00,0.96274,0.96284,0.96256,0.96274,591830000
20220914,20:05:00,0.96274,0.96274,0.96259,0.96261,226120000
20220914,20:10:00,0.96260,0.96262,0.96249,0.96255,329940000
20220914,20:15:00,0.96254,0.96256,0.96244,0.96250,327110000
20220914,20:20:00,0.96250,0.96251,0.96239,0.96243,345920000
20220914,20:25:00,0.96243,0.96245,0.96232,0.96235,293570000
20220914,20:30:00,0.96240,0.96254,0.96240,0.96250,194980000
20220914,20:35:00,0.96248,0.96248,0.96230,0.96231,215230000
20220914,20:40:00,0.96233,0.96234,0.96220,0.96231,222460000
20220914,20:45:00,0.96231,0.96239,0.96214,0.96215,209650000
20220914,20:50:00,0.96215,0.96242,0.96214,0.96220,218529998
20220914,20:55:00,0.96218,0.96242,0.96194,0.96194,440579984
20220914,21:05:00,0.96058,0.96058,0.96058,0.96058,440000
20220914,21:10:00,0.96058,0.96059,0.96058,0.96058,1500000
20220914,21:15:00,0.96120,0.96120,0.96120,0.96120,1880000
20220914,21:20:00,0.96120,0.96120,0.96120,0.96120,8800000
20220914,21:25:00,0.96120,0.96120,0.96059,0.96059,2100000
20220914,21:30:00,0.96191,0.96200,0.96161,0.96177,27980000
20220914,21:35:00,0.96177,0.96209,0.96177,0.96202,38900000
20220914,21:40:00,0.96192,0.96207,0.96190,0.96193,15200000
20220914,21:45:00,0.96193,0.96235,0.96192,0.96233,45220000
20220914,21:50:00,0.96132,0.96232,0.96132,0.96232,15600000
20220914,21:55:00,0.96229,0.96233,0.96197,0.96232,14800000
20220914,22:00:00,0.96226,0.96226,0.96179,0.96186,195070000
20220914,22:05:00,0.96187,0.96208,0.96186,0.96208,505620000
20220914,22:10:00,0.96208,0.96209,0.96184,0.96198,119180000
20220914,22:15:00,0.96198,0.96198,0.96181,0.96183,111900000
20220914,22:20:00,0.96184,0.96184,0.96180,0.96180,15600000
20220914,22:25:00,0.96184,0.96186,0.96183,0.96184,49800000
20220914,22:30:00,0.96184,0.96198,0.96184,0.96186,119840000
20220914,22:35:00,0.96185,0.96204,0.96184,0.96186,167140000
20220914,22:40:00,0.96185,0.96206,0.96184,0.96186,139140000
20220914,22:45:00,0.96186,0.96193,0.96172,0.96175,111000000
20220914,22:50:00,0.96175,0.96193,0.96171,0.96176,77980001
20220914,22:55:00,0.96176,0.96200,0.96175,0.96196,83980000
20220914,23:00:00,0.96196,0.96211,0.96188,0.96198,245960000
20220914,23:05:00,0.96198,0.96204,0.96184,0.96190,201920000
20220914,23:10:00,0.96191,0.96195,0.96183,0.96194,115880000
20220914,23:15:00,0.96194,0.96194,0.96174,0.96181,190840000
20220914,23:20:00,0.96184,0.96196,0.96179,0.96180,208100000
20220914,23:25:00,0.96181,0.96190,0.96176,0.96189,323330000
20220914,23:30:00,0.96190,0.96197,0.96176,0.96197,456720000
20220914,23:35:00,0.96197,0.96197,0.96178,0.96183,254540000
20220914,23:40:00,0.96185,0.96187,0.96179,0.96185,270310000
20220914,23:45:00,0.96185,0.96202,0.96185,0.96195,364880000
20220914,23:50:00,0.96194,0.96207,0.96187,0.96206,523290000
20220914,23:55:00,0.96206,0.96208,0.96200,0.96208,533010000
20220915,00:00:00,0.96207,0.96279,0.96207,0.96271,869220000
20220915,00:05:00,0.96271,0.96287,0.96269,0.96283,454510000
20220915,00:10:00,0.96282,0.96299,0.96281,0.96293,627899992
20220915,00:15:00,0.96293,0.96298,0.96259,0.96265,543530000
20220915,00:20:00,0.96267,0.96267,0.96246,0.96250,350530000
20220915,00:25:00,0.96251,0.96252,0.96225,0.96241,453670000
20220915,00:30:00,0.96242,0.96268,0.96226,0.96240,920989984
20220915,00:35:00,0.96240,0.96269,0.96240,0.96265,372680000
20220915,00:40:00,0.96263,0.96275,0.96258,0.96259,619580000
20220915,00:45:00,0.96260,0.96262,0.96251,0.96254,343020000
20220915,00:50:00,0.96254,0.96291,0.96254,0.96263,945519984
20220915,00:55:00,0.96261,0.96287,0.96235,0.96241,716230000
20220915,01:00:00,0.96241,0.96270,0.96234,0.96263,812750000
20220915,01:05:00,0.96265,0.96290,0.96255,0.96269,597410000
20220915,01:10:00,0.96268,0.96268,0.96234,0.96238,426040000
20220915,01:15:00,0.96237,0.96251,0.96218,0.96235,752640000
20220915,01:20:00,0.96235,0.96245,0.96226,0.96243,597990000
20220915,01:25:00,0.96243,0.96243,0.96226,0.96237,759360000
20220915,01:30:00,0.96236,0.96250,0.96199,0.96203,978560000
20220915,01:35:00,0.96202,0.96209,0.96189,0.96209,833150000
20220915,01:40:00,0.96209,0.96213,0.96183,0.96209,535570000
20220915,01:45:00,0.96211,0.96223,0.96197,0.96201,503180000
20220915,01:50:00,0.96201,0.96220,0.96193,0.96203,644980000
20220915,01:55:00,0.96202,0.96210,0.96186,0.96187,727500000
20220915,02:00:00,0.96187,0.96211,0.96182,0.96210,688200000
20220915,02:05:00,0.96208,0.96238,0.96207,0.96236,672500000
20220915,02:10:00,0.96235,0.96266,0.96234,0.96265,532390000
20220915,02:15:00,0.96267,0.96328,0.96266,0.96298,1062830000
20220915,02:20:00,0.96298,0.96308,0.96284,0.96289,595760000
20220915,02:25:00,0.96290,0.96308,0.96285,0.96288,552050000
20220915,02:30:00,0.96288,0.96294,0.96276,0.96282,777149984
20220915,02:35:00,0.96282,0.96290,0.96276,0.96284,489040008
20220915,02:40:00,0.96282,0.96287,0.96272,0.96278,528380000
20220915,02:45:00,0.96278,0.96292,0.96277,0.96289,395920000
20220915,02:50:00,0.96289,0.96290,0.96268,0.96278,381080000
20220915,02:55:00,0.96278,0.96293,0.96277,0.96286,551060000
20220915,03:00:00,0.96287,0.96327,0.96286,0.96324,407710000
20220915,03:05:00,0.96324,0.96335,0.96315,0.96330,401160000
20220915,03:10:00,0.96328,0.96328,0.96306,0.96315,387930000
20220915,03:15:00,0.96315,0.96347,0.96315,0.96344,447540000
20220915,03:20:00,0.96344,0.96344,0.96327,0.96338,425260000
20220915,03:25:00,0.96337,0.96343,0.96296,0.96297,349670000
20220915,03:30:00,0.96297,0.96313,0.96293,0.96312,341950000
20220915,03:35:00,0.96312,0.96317,0.96285,0.96286,595120000
20220915,03:40:00,0.96286,0.96291,0.96262,0.96268,585470000
20220915,03:45:00,0.96267,0.96269,0.96262,0.96264,473130000
20220915,03:50:00,0.96264,0.96287,0.96263,0.96282,438920000
20220915,03:55:00,0.96282,0.96296,0.96280,0.96282,467090000
20220915,04:00:00,0.96282,0.96282,0.96270,0.96274,210600000
20220915,04:05:00,0.96276,0.96277,0.96263,0.96266,78080000
20220915,04:10:00,0.96266,0.96267,0.96259,0.96260,210200000
20220915,04:15:00,0.96260,0.96289,0.96252,0.96289,200720000
20220915,04:20:00,0.96288,0.96299,0.96282,0.96289,386040000
20220915,04:25:00,0.96289,0.96289,0.96265,0.96277,102600000
20220915,04:30:00,0.96275,0.96281,0.96266,0.96281,167660000
20220915,04:35:00,0.96281,0.96302,0.96278,0.96298,307620000
20220915,04:40:00,0.96298,0.96298,0.96279,0.96285,249210000
20220915,04:45:00,0.96283,0.96302,0.96282,0.96302,172540000
20220915,04:50:00,0.96299,0.96308,0.96284,0.96308,214270000
20220915,04:55:00,0.96307,0.96356,0.96306,0.96326,906200000
20220915,05:00:00,0.96329,0.96363,0.96328,0.96362,563070000
20220915,05:05:00,0.96363,0.96365,0.96347,0.96349,527480000
20220915,05:10:00,0.96349,0.96373,0.96346,0.96368,428490000
20220915,05:15:00,0.96366,0.96385,0.96360,0.96371,342030000
20220915,05:20:00,0.96373,0.96377,0.96358,0.96369,208329999
20220915,05:25:00,0.96369,0.96395,0.96369,0.96389,425430000
20220915,05:30:00,0.96389,0.96407,0.96383,0.96399,602470000
20220915,05:35:00,0.96399,0.96413,0.96393,0.96393,626060000
20220915,05:40:00,0.96394,0.96399,0.96370,0.96387,599670000
20220915,05:45:00,0.96386,0.96395,0.96374,0.96378,688850000
20220915,05:50:00,0.96377,0.96377,0.96345,0.96347,544210000
20220915,05:55:00,0.96345,0.96363,0.96338,0.96349,776250008
20220915,06:00:00,0.96350,0.96373,0.96323,0.96332,1513800016
20220915,06:05:00,0.96331,0.96359,0.96331,0.96356,1190570016
20220915,06:10:00,0.96356,0.96376,0.96327,0.96332,966730000
20220915,06:15:00,0.96331,0.96360,0.96326,0.96357,883179984
20220915,06:20:00,0.96356,0.96398,0.96336,0.96372,913869984
20220915,06:25:00,0.96371,0.96384,0.96275,0.96276,1042520000
20220915,06:30:00,0.96277,0.96340,0.96275,0.96330,1024670000
20220915,06:35:00,0.96331,0.96363,0.96320,0.96362,952810000
20220915,06:40:00,0.96362,0.96386,0.96327,0.96344,836019992
20220915,06:45:00,0.96342,0.96360,0.96332,0.96354,706200000
20220915,06:50:00,0.96354,0.96362,0.96327,0.96333,950640000
20220915,06:55:00,0.96333,0.96349,0.96272,0.96299,1134050000
20220915,07:00:00,0.96298,0.96347,0.96298,0.96328,2191839968
20220915,07:05:00,0.96328,0.96346,0.96300,0.96312,1290890000
20220915,07:10:00,0.96313,0.96349,0.96311,0.96346,1116280000
20220915,07:15:00,0.96347,0.96360,0.96295,0.96297,1230340000
20220915,07:20:00,0.96296,0.96328,0.96295,0.96316,1079920000
20220915,07:25:00,0.96316,0.96328,0.96232,0.96243,1081999984
20220915,07:30:00,0.96243,0.96273,0.96215,0.96226,1094780024
20220915,07:35:00,0.96226,0.96239,0.96213,0.96222,840450000
20220915,07:40:00,0.96224,0.96257,0.96216,0.96254,651240000
20220915,07:45:00,0.96255,0.96272,0.96253,0.96267,632190000
20220915,07:50:00,0.96267,0.96272,0.96226,0.96238,759920000
20220915,07:55:00,0.96236,0.96254,0.96227,0.96245,828730000
20220915,08:00:00,0.96246,0.96274,0.96245,0.96269,710960000
20220915,08:05:00,0.96269,0.96279,0.96250,0.96250,642279992
20220915,08:10:00,0.96251,0.96253,0.96224,0.96230,946840000
20220915,08:15:00,0.96230,0.96281,0.96230,0.96273,770480000
20220915,08:20:00,0.96273,0.96316,0.96273,0.96300,1174710000
20220915,08:25:00,0.96299,0.96314,0.96246,0.96254,905060000
20220915,08:30:00,0.96254,0.96265,0.96205,0.96221,1029850000
20220915,08:35:00,0.96221,0.96225,0.96186,0.96187,752100000
20220915,08:40:00,0.96188,0.96188,0.96153,0.96175,829340000
20220915,08:45:00,0.96174,0.96181,0.96149,0.96158,884810000
20220915,08:50:00,0.96158,0.96159,0.96090,0.96101,822690000
20220915,08:55:00,0.96101,0.96117,0.96049,0.96062,740320008
20220915,09:00:00,0.96063,0.96123,0.96053,0.96121,927140000
20220915,09:05:00,0.96121,0.96121,0.96066,0.96091,916880000
20220915,09:10:00,0.96091,0.96116,0.96047,0.96047,840170000
20220915,09:15:00,0.96050,0.96062,0.95918,0.95919,1085370000
20220915,09:20:00,0.95919,0.95934,0.95856,0.95887,898790000
20220915,09:25:00,0.95887,0.95917,0.95844,0.95902,878830000
20220915,09:30:00,0.95904,0.95904,0.95775,0.95795,1212690000
20220915,09:35:00,0.95799,0.95809,0.95744,0.95773,1021849984
20220915,09:40:00,0.95780,0.95799,0.95615,0.95694,1183609984
20220915,09:45:00,0.95696,0.95806,0.95694,0.95782,914730000
20220915,09:50:00,0.95782,0.95813,0.95760,0.95811,649680016
20220915,09:55:00,0.95812,0.95815,0.95710,0.95713,788510000
20220915,10:00:00,0.95714,0.95796,0.95713,0.95782,685020000
20220915,10:05:00,0.95784,0.95798,0.95766,0.95792,959080000
20220915,10:10:00,0.95792,0.95834,0.95786,0.95833,772110000
20220915,10:15:00,0.95832,0.95854,0.95808,0.95820,680270000
20220915,10:20:00,0.95824,0.95832,0.95819,0.95832,608339992
20220915,10:25:00,0.95832,0.95850,0.95739,0.95743,732790000
20220915,10:30:00,0.95748,0.95764,0.95692,0.95733,1735590016
20220915,10:35:00,0.95733,0.95737,0.95613,0.95698,1981519968
20220915,10:40:00,0.95698,0.95786,0.95687,0.95765,1229269984
20220915,10:45:00,0.95765,0.95765,0.95664,0.95677,1296210000
20220915,10:50:00,0.95677,0.95687,0.95559,0.95585,1047220024
20220915,10:55:00,0.95586,0.95632,0.95564,0.95571,1085240000
20220915,11:00:00,0.95571,0.95625,0.95556,0.95607,1470429984
20220915,11:05:00,0.95607,0.95623,0.95584,0.95623,585059992
20220915,11:10:00,0.95622,0.95632,0.95561,0.95600,775819992
20220915,11:15:00,0.95600,0.95605,0.95572,0.95590,634380000
20220915,11:20:00,0.95590,0.95648,0.95577,0.95611,936379992
20220915,11:25:00,0.95608,0.95644,0.95589,0.95616,1036720016
20220915,11:30:00,0.95617,0.95641,0.95599,0.95617,969440000
20220915,11:35:00,0.95618,0.95655,0.95581,0.95640,740960000
20220915,11:40:00,0.95639,0.95707,0.95626,0.95706,1146820000
20220915,11:45:00,0.95705,0.95705,0.95648,0.95670,757320000
20220915,11:50:00,0.95676,0.95740,0.95641,0.95739,979879984
20220915,11:55:00,0.95739,0.95775,0.95734,0.95761,1161500000
20220915,12:00:00,0.95761,0.95823,0.95737,0.95813,1091669984
20220915,12:05:00,0.95812,0.95847,0.95783,0.95835,1367879952
20220915,12:10:00,0.95835,0.95862,0.95798,0.95800,1480309984
20220915,12:15:00,0.95800,0.95893,0.95800,0.95891,993430000
20220915,12:20:00,0.95890,0.95904,0.95843,0.95847,1482030016
20220915,12:25:00,0.95850,0.95880,0.95833,0.95853,1009880016
20220915,12:30:00,0.95847,0.95897,0.95744,0.95802,2694900032
20220915,12:35:00,0.95802,0.95851,0.95744,0.95746,2302689984
20220915,12:40:00,0.95746,0.95828,0.95676,0.95696,2558789952
20220915,12:45:00,0.95696,0.95746,0.95623,0.95625,1893100000
20220915,12:50:00,0.95625,0.95658,0.95597,0.95646,2540630048
20220915,12:55:00,0.95644,0.95684,0.95620,0.95675,1600409984
20220915,13:00:00,0.95675,0.95677,0.95595,0.95617,1732509984
20220915,13:05:00,0.95620,0.95633,0.95574,0.95612,1511360016
20220915,13:10:00,0.95610,0.95660,0.95602,0.95616,1218780000
20220915,13:15:00,0.95618,0.95717,0.95573,0.95685,1999929984
20220915,13:20:00,0.95685,0.95763,0.95670,0.95722,1911320000
20220915,13:25:00,0.95724,0.95858,0.95689,0.95826,1791169984
20220915,13:30:00,0.95825,0.95866,0.95817,0.95819,2267430016
20220915,13:35:00,0.95818,0.95873,0.95803,0.95868,2149370016
20220915,13:40:00,0.95868,0.95872,0.95757,0.95775,2016660032
20220915,13:45:00,0.95774,0.95837,0.95744,0.95745,1831389984
20220915,13:50:00,0.95745,0.95814,0.95734,0.95754,1591730000
20220915,13:55:00,0.95754,0.95765,0.95711,0.95727,1356600000
20220915,14:00:00,0.95726,0.95781,0.95706,0.95748,1643940000
20220915,14:05:00,0.95748,0.95790,0.95735,0.95787,1511379984
20220915,14:10:00,0.95786,0.95822,0.95726,0.95774,1259940016
20220915,14:15:00,0.95776,0.95796,0.95722,0.95790,1347269984
20220915,14:20:00,0.95790,0.95886,0.95772,0.95879,1831950016
20220915,14:25:00,0.95874,0.95979,0.95872,0.95978,1408380000
20220915,14:30:00,0.95977,0.96025,0.95944,0.96020,1214310032
20220915,14:35:00,0.96021,0.96027,0.95961,0.95962,1341479984
20220915,14:40:00,0.95962,0.96016,0.95928,0.95976,1607619968
20220915,14:45:00,0.95975,0.96060,0.95951,0.96057,1914410016
20220915,14:50:00,0.96057,0.96117,0.96054,0.96084,1769549984
20220915,14:55:00,0.96085,0.96123,0.96042,0.96067,1790829984
20220915,15:00:00,0.96065,0.96073,0.96031,0.96042,1561009968
20220915,15:05:00,0.96042,0.96071,0.95990,0.96011,952900000
20220915,15:10:00,0.96010,0.96047,0.95966,0.95968,1285700000
20220915,15:15:00,0.95968,0.95976,0.95931,0.95941,978410000
20220915,15:20:00,0.95941,0.95987,0.95936,0.95986,1117109984
20220915,15:25:00,0.95986,0.96024,0.95974,0.96013,663740000
20220915,15:30:00,0.96013,0.96015,0.95991,0.96010,657020000
20220915,15:35:00,0.96011,0.96052,0.96001,0.96029,986940008
20220915,15:40:00,0.96028,0.96040,0.96022,0.96033,886610000
20220915,15:45:00,0.96032,0.96033,0.95996,0.96003,629760000
20220915,15:50:00,0.96002,0.96077,0.96001,0.96059,797960000
20220915,15:55:00,0.96068,0.96086,0.96054,0.96073,733730000
20220915,16:00:00,0.96073,0.96095,0.96067,0.96087,746140000
20220915,16:05:00,0.96095,0.96131,0.96072,0.96131,687350000
20220915,16:10:00,0.96130,0.96148,0.96122,0.96141,717890000
20220915,16:15:00,0.96141,0.96161,0.96091,0.96098,782690000
20220915,16:20:00,0.96099,0.96110,0.96080,0.96091,660110000
20220915,16:25:00,0.96090,0.96133,0.96085,0.96128,394680000
20220915,16:30:00,0.96130,0.96142,0.96083,0.96085,627980000
20220915,16:35:00,0.96084,0.96089,0.96056,0.96058,564570000
20220915,16:40:00,0.96058,0.96066,0.96044,0.96052,566320000
20220915,16:45:00,0.96052,0.96060,0.96039,0.96049,564220000
20220915,16:50:00,0.96053,0.96071,0.96052,0.96053,510640000
20220915,16:55:00,0.96054,0.96057,0.96033,0.96035,452450000
20220915,17:00:00,0.96034,0.96034,0.95969,0.95974,1063290000
20220915,17:05:00,0.95974,0.95993,0.95951,0.95963,657930000
20220915,17:10:00,0.95961,0.95980,0.95953,0.95956,543900000
20220915,17:15:00,0.95956,0.95956,0.95922,0.95926,620000000
20220915,17:20:00,0.95926,0.95943,0.95914,0.95935,526170000
20220915,17:25:00,0.95936,0.95936,0.95905,0.95920,508090000
20220915,17:30:00,0.95920,0.95937,0.95913,0.95929,340250000
20220915,17:35:00,0.95930,0.95946,0.95920,0.95940,289590000
20220915,17:40:00,0.95940,0.95958,0.95934,0.95956,465800000
20220915,17:45:00,0.95956,0.95978,0.95939,0.95974,481150000
20220915,17:50:00,0.95973,0.96018,0.95971,0.95998,439100000
20220915,17:55:00,0.95998,0.96001,0.95986,0.95994,155490000
20220915,18:00:00,0.95992,0.96048,0.95991,0.96046,828480000
20220915,18:05:00,0.96047,0.96051,0.96022,0.96025,422940000
20220915,18:10:00,0.96024,0.96032,0.95997,0.96007,339300000
20220915,18:15:00,0.96006,0.96020,0.95994,0.95997,226260000
20220915,18:20:00,0.95997,0.96005,0.95982,0.96001,358990000
20220915,18:25:00,0.96000,0.96011,0.95990,0.95994,256070000
20220915,18:30:00,0.95993,0.96003,0.95986,0.95990,324599998
20220915,18:35:00,0.95992,0.95997,0.95973,0.95982,399150000
20220915,18:40:00,0.95983,0.96011,0.95983,0.95995,405870000
20220915,18:45:00,0.95995,0.96023,0.95995,0.96023,595970000
20220915,18:50:00,0.96023,0.96028,0.96009,0.96023,408110000
20220915,18:55:00,0.96022,0.96072,0.96022,0.96072,495230000
20220915,19:00:00,0.96075,0.96080,0.96040,0.96050,521230000
20220915,19:05:00,0.96050,0.96086,0.96036,0.96079,691260000
20220915,19:10:00,0.96080,0.96127,0.96080,0.96120,482830000
20220915,19:15:00,0.96120,0.96123,0.96085,0.96094,622950000
20220915,19:20:00,0.96095,0.96106,0.96082,0.96088,292440000
20220915,19:25:00,0.96088,0.96101,0.96081,0.96097,216940000
20220915,19:30:00,0.96097,0.96124,0.96096,0.96120,615820000
20220915,19:35:00,0.96120,0.96129,0.96117,0.96120,323400000
20220915,19:40:00,0.96123,0.96132,0.96112,0.96112,320190000
20220915,19:45:00,0.96112,0.96125,0.96094,0.96121,392749996
20220915,19:50:00,0.96120,0.96121,0.96094,0.96114,489170000
20220915,19:55:00,0.96115,0.96117,0.96088,0.96116,395930000
20220915,20:00:00,0.96114,0.96114,0.96082,0.96085,349420000
20220915,20:05:00,0.96085,0.96085,0.96067,0.96073,172020000
20220915,20:10:00,0.96075,0.96088,0.96074,0.96088,69640000
20220915,20:15:00,0.96089,0.96112,0.96087,0.96111,143479999
20220915,20:20:00,0.96111,0.96135,0.96103,0.96134,235910000
20220915,20:25:00,0.96134,0.96137,0.96116,0.96136,286920000
20220915,20:30:00,0.96136,0.96139,0.96132,0.96138,100020000
20220915,20:35:00,0.96136,0.96146,0.96132,0.96138,153820000
20220915,20:40:00,0.96138,0.96138,0.96131,0.96137,212680000
20220915,20:45:00,0.96136,0.96146,0.96116,0.96137,163960000
20220915,20:50:00,0.96140,0.96142,0.96136,0.96140,69860000
20220915,20:55:00,0.96143,0.96164,0.96137,0.96142,254480000
20220915,21:00:00,0.96124,0.96124,0.96122,0.96122,1030000
20220915,21:05:00,0.96123,0.96123,0.96123,0.96123,440000
20220915,21:10:00,0.96123,0.96123,0.96008,0.96052,19479999
20220915,21:15:00,0.96043,0.96052,0.95959,0.95959,4220000
20220915,21:20:00,0.95959,0.96050,0.95959,0.96049,2000000
20220915,21:25:00,0.96048,0.96050,0.95959,0.96050,1560000
20220915,21:30:00,0.96042,0.96124,0.96042,0.96117,85600000
20220915,21:35:00,0.96117,0.96118,0.96102,0.96114,20580000
20220915,21:40:00,0.96114,0.96139,0.96048,0.96067,238580000
20220915,21:45:00,0.96068,0.96138,0.96068,0.96119,112980000
20220915,21:50:00,0.96104,0.96104,0.96091,0.96092,42819999
20220915,21:55:00,0.96092,0.96109,0.96091,0.96108,40180000
20220915,22:00:00,0.96103,0.96149,0.96102,0.96137,171980004
20220915,22:05:00,0.96141,0.96156,0.96138,0.96147,179120000
20220915,22:10:00,0.96147,0.96147,0.96121,0.96132,64460000
20220915,22:15:00,0.96134,0.96137,0.96121,0.96136,50760001
20220915,22:20:00,0.96136,0.96150,0.96129,0.96130,131540000
20220915,22:25:00,0.96130,0.96147,0.96129,0.96142,121140000
20220915,22:30:00,0.96144,0.96158,0.96123,0.96158,469500000
20220915,22:35:00,0.96158,0.96158,0.96142,0.96142,48240000
20220915,22:40:00,0.96142,0.96160,0.96142,0.96158,64620000
20220915,22:45:00,0.96156,0.96166,0.96156,0.96164,34200000
20220915,22:50:00,0.96165,0.96165,0.96141,0.96143,493210000
20220915,22:55:00,0.96144,0.96145,0.96136,0.96142,822239984
20220915,23:00:00,0.96142,0.96163,0.96137,0.96160,2531540096
20220915,23:05:00,0.96160,0.96183,0.96158,0.96161,934240016
20220915,23:10:00,0.96159,0.96170,0.96154,0.96169,1230580000
20220915,23:15:00,0.96170,0.96182,0.96166,0.96170,766630016
20220915,23:20:00,0.96170,0.96186,0.96165,0.96179,421170000
20220915,23:25:00,0.96176,0.96189,0.96176,0.96186,309790000
20220915,23:30:00,0.96186,0.96186,0.96166,0.96175,361670000
20220915,23:35:00,0.96174,0.96193,0.96172,0.96193,148040000
20220915,23:40:00,0.96192,0.96200,0.96186,0.96199,108500000
20220915,23:45:00,0.96196,0.96206,0.96193,0.96193,99370000
20220915,23:50:00,0.96191,0.96191,0.96163,0.96166,73920000
20220915,23:55:00,0.96165,0.96190,0.96164,0.96188,198710000
20220916,00:00:00,0.96188,0.96192,0.96155,0.96165,584900000
20220916,00:05:00,0.96169,0.96184,0.96156,0.96162,461320000
20220916,00:10:00,0.96161,0.96194,0.96160,0.96190,345170000
20220916,00:15:00,0.96190,0.96209,0.96189,0.96192,328580000
20220916,00:20:00,0.96192,0.96193,0.96136,0.96137,474920000
20220916,00:25:00,0.96136,0.96138,0.96090,0.96099,578010000
20220916,00:30:00,0.96099,0.96118,0.96085,0.96087,418700000
20220916,00:35:00,0.96085,0.96098,0.96036,0.96047,930639992
20220916,00:40:00,0.96047,0.96055,0.96030,0.96046,626920000
20220916,00:45:00,0.96046,0.96070,0.96036,0.96064,410740004
20220916,00:50:00,0.96063,0.96072,0.96049,0.96054,529080000
20220916,00:55:00,0.96053,0.96081,0.96050,0.96068,407860000
20220916,01:00:00,0.96068,0.96073,0.96036,0.96037,468680000
20220916,01:05:00,0.96038,0.96038,0.96008,0.96013,407680000
20220916,01:10:00,0.96014,0.96033,0.95997,0.96008,454990000
20220916,01:15:00,0.96007,0.96051,0.96000,0.96029,780620000
20220916,01:20:00,0.96027,0.96054,0.96027,0.96043,406040002
20220916,01:25:00,0.96045,0.96052,0.96039,0.96051,321120000
20220916,01:30:00,0.96050,0.96081,0.96037,0.96080,402010000
20220916,01:35:00,0.96080,0.96088,0.96048,0.96048,422240004
20220916,01:40:00,0.96048,0.96087,0.96030,0.96086,550620000
20220916,01:45:00,0.96084,0.96108,0.96071,0.96101,340630000
20220916,01:50:00,0.96099,0.96129,0.96086,0.96110,480330000
20220916,01:55:00,0.96109,0.96124,0.96100,0.96112,353030000
20220916,02:00:00,0.96116,0.96132,0.96103,0.96128,368280000
20220916,02:05:00,0.96129,0.96152,0.96128,0.96148,330570000
20220916,02:10:00,0.96148,0.96166,0.96141,0.96141,342600000
20220916,02:15:00,0.96141,0.96162,0.96124,0.96160,350730000
20220916,02:20:00,0.96159,0.96173,0.96151,0.96168,282100000
20220916,02:25:00,0.96169,0.96201,0.96162,0.96196,336310000
20220916,02:30:00,0.96196,0.96199,0.96159,0.96193,332730000
20220916,02:35:00,0.96191,0.96213,0.96191,0.96207,294440000
20220916,02:40:00,0.96206,0.96225,0.96189,0.96225,240330000
20220916,02:45:00,0.96225,0.96246,0.96216,0.96234,240280000
20220916,02:50:00,0.96238,0.96238,0.96223,0.96227,271630000
20220916,02:55:00,0.96223,0.96226,0.96192,0.96199,226840000
20220916,03:00:00,0.96199,0.96203,0.96174,0.96203,281370000
20220916,03:05:00,0.96203,0.96203,0.96188,0.96191,111920000
20220916,03:10:00,0.96192,0.96208,0.96191,0.96201,204650000
20220916,03:15:00,0.96203,0.96206,0.96191,0.96191,750650000
20220916,03:20:00,0.96194,0.96198,0.96172,0.96174,270440000
20220916,03:25:00,0.96174,0.96188,0.96155,0.96158,613300000
20220916,03:30:00,0.96158,0.96179,0.96157,0.96167,708740000
20220916,03:35:00,0.96170,0.96170,0.96132,0.96153,771260016
20220916,03:40:00,0.96152,0.96170,0.96150,0.96168,518460000
20220916,03:45:00,0.96169,0.96186,0.96167,0.96184,832610000
20220916,03:50:00,0.96184,0.96184,0.96160,0.96176,763830000
20220916,03:55:00,0.96176,0.96189,0.96168,0.96168,492780004
20220916,04:00:00,0.96166,0.96169,0.96148,0.96149,429229996
20220916,04:05:00,0.96149,0.96160,0.96134,0.96158,494630000
20220916,04:10:00,0.96159,0.96183,0.96153,0.96181,297610000
20220916,04:15:00,0.96181,0.96181,0.96156,0.96158,530250008
20220916,04:20:00,0.96158,0.96166,0.96155,0.96162,432520000
20220916,04:25:00,0.96164,0.96165,0.96148,0.96162,474890000
20220916,04:30:00,0.96168,0.96171,0.96162,0.96165,396110000
20220916,04:35:00,0.96166,0.96176,0.96152,0.96166,258170000
20220916,04:40:00,0.96165,0.96167,0.96141,0.96156,248000000
20220916,04:45:00,0.96155,0.96168,0.96153,0.96154,281590000
20220916,04:50:00,0.96155,0.96172,0.96154,0.96160,187000000
20220916,04:55:00,0.96161,0.96174,0.96157,0.96173,96270000
20220916,05:00:00,0.96172,0.96188,0.96171,0.96182,232270000
20220916,05:05:00,0.96184,0.96224,0.96181,0.96216,257810000
20220916,05:10:00,0.96216,0.96224,0.96199,0.96214,196000000
20220916,05:15:00,0.96214,0.96255,0.96214,0.96238,222800000
20220916,05:20:00,0.96238,0.96257,0.96231,0.96231,244300000
20220916,05:25:00,0.96233,0.96244,0.96223,0.96224,346070000
20220916,05:30:00,0.96224,0.96231,0.96222,0.96226,205960000
20220916,05:35:00,0.96228,0.96249,0.96226,0.96246,320920000
20220916,05:40:00,0.96247,0.96285,0.96247,0.96283,260290000
20220916,05:45:00,0.96283,0.96301,0.96272,0.96300,394330000
20220916,05:50:00,0.96300,0.96313,0.96291,0.96307,367150000
20220916,05:55:00,0.96307,0.96356,0.96307,0.96356,502620000
20220916,06:00:00,0.96354,0.96379,0.96325,0.96373,1085970016
20220916,06:05:00,0.96371,0.96380,0.96352,0.96364,994009976
20220916,06:10:00,0.96364,0.96379,0.96336,0.96339,1179089968
20220916,06:15:00,0.96339,0.96368,0.96337,0.96343,1360710032
20220916,06:20:00,0.96348,0.96360,0.96334,0.96337,1144780000
20220916,06:25:00,0.96335,0.96411,0.96324,0.96410,1365130000
20220916,06:30:00,0.96409,0.96431,0.96386,0.96396,1804009984
20220916,06:35:00,0.96396,0.96407,0.96373,0.96383,1365510032
20220916,06:40:00,0.96384,0.96395,0.96369,0.96392,1037750000
20220916,06:45:00,0.96392,0.96441,0.96392,0.96434,740580000
20220916,06:50:00,0.96434,0.96448,0.96427,0.96441,728120008
20220916,06:55:00,0.96441,0.96449,0.96416,0.96428,1250440016
20220916,07:00:00,0.96428,0.96433,0.96368,0.96402,1283180000
20220916,07:05:00,0.96402,0.96408,0.96355,0.96361,1166100000
20220916,07:10:00,0.96360,0.96371,0.96281,0.96312,1669989984
20220916,07:15:00,0.96314,0.96317,0.96237,0.96303,2193899968
20220916,07:20:00,0.96302,0.96318,0.96279,0.96305,1330780000
20220916,07:25:00,0.96308,0.96316,0.96295,0.96308,1291850016
20220916,07:30:00,0.96307,0.96334,0.96285,0.96318,1150620000
20220916,07:35:00,0.96318,0.96357,0.96285,0.96343,993840000
20220916,07:40:00,0.96344,0.96450,0.96344,0.96433,1295880000
20220916,07:45:00,0.96433,0.96521,0.96424,0.96502,1902749984
20220916,07:50:00,0.96501,0.96505,0.96431,0.96442,1946279952
20220916,07:55:00,0.96442,0.96456,0.96386,0.96388,1540619984
20220916,08:00:00,0.96390,0.96421,0.96360,0.96377,1530909984
20220916,08:05:00,0.96375,0.96454,0.96363,0.96446,1390979968
20220916,08:10:00,0.96447,0.96448,0.96402,0.96413,1341629984
20220916,08:15:00,0.96414,0.96456,0.96400,0.96408,1119370000
20220916,08:20:00,0.96407,0.96442,0.96398,0.96435,1142309968
20220916,08:25:00,0.96436,0.96441,0.96404,0.96405,917250000
20220916,08:30:00,0.96404,0.96430,0.96389,0.96412,984240000
20220916,08:35:00,0.96412,0.96446,0.96389,0.96438,730649992
20220916,08:40:00,0.96438,0.96448,0.96417,0.96447,895500000
20220916,08:45:00,0.96447,0.96457,0.96406,0.96413,821390000
20220916,08:50:00,0.96412,0.96459,0.96407,0.96427,967180016
20220916,08:55:00,0.96427,0.96442,0.96404,0.96433,863510000
20220916,09:00:00,0.96433,0.96441,0.96388,0.96408,923929984
20220916,09:05:00,0.96408,0.96425,0.96385,0.96423,1284490000
20220916,09:10:00,0.96422,0.96459,0.96412,0.96414,961220000
20220916,09:15:00,0.96414,0.96417,0.96353,0.96375,1543859968
20220916,09:20:00,0.96375,0.96395,0.96332,0.96360,1345219984
20220916,09:25:00,0.96359,0.96365,0.96315,0.96364,1017840000
20220916,09:30:00,0.96363,0.96378,0.96323,0.96335,1169520000
20220916,09:35:00,0.96335,0.96337,0.96284,0.96285,1176640000
20220916,09:40:00,0.96288,0.96339,0.96286,0.96313,901760000
20220916,09:45:00,0.96313,0.96332,0.96307,0.96318,826580000
20220916,09:50:00,0.96317,0.96332,0.96309,0.96318,775179992
20220916,09:55:00,0.96318,0.96336,0.96301,0.96311,898400008
20220916,10:00:00,0.96308,0.96314,0.96290,0.96292,825820000
20220916,10:05:00,0.96292,0.96330,0.96277,0.96330,650100000
20220916,10:10:00,0.96330,0.96342,0.96291,0.96292,800050000
20220916,10:15:00,0.96300,0.96308,0.96276,0.96301,1237910000
20220916,10:20:00,0.96300,0.96306,0.96246,0.96251,582990000
20220916,10:25:00,0.96251,0.96280,0.96251,0.96269,753300000
20220916,10:30:00,0.96266,0.96266,0.96219,0.96237,734910000
20220916,10:35:00,0.96236,0.96242,0.96204,0.96217,887440000
20220916,10:40:00,0.96217,0.96222,0.96183,0.96193,1005330000
20220916,10:45:00,0.96191,0.96201,0.96182,0.96190,540630000
20220916,10:50:00,0.96190,0.96195,0.96156,0.96174,970730000
20220916,10:55:00,0.96175,0.96178,0.96120,0.96154,722169992
20220916,11:00:00,0.96154,0.96173,0.96135,0.96173,948890000
20220916,11:05:00,0.96177,0.96183,0.96138,0.96144,625180000
20220916,11:10:00,0.96143,0.96178,0.96138,0.96170,689010000
20220916,11:15:00,0.96171,0.96181,0.96114,0.96135,648770000
20220916,11:20:00,0.96135,0.96142,0.96108,0.96108,558350000
20220916,11:25:00,0.96108,0.96108,0.96079,0.96085,561460000
20220916,11:30:00,0.96085,0.96121,0.96083,0.96120,612390000
20220916,11:35:00,0.96120,0.96139,0.96045,0.96046,1082559984
20220916,11:40:00,0.96046,0.96099,0.96035,0.96088,1147540000
20220916,11:45:00,0.96088,0.96133,0.96070,0.96121,1283000000
20220916,11:50:00,0.96122,0.96154,0.96092,0.96138,1101710016
20220916,11:55:00,0.96139,0.96198,0.96132,0.96191,913110000
20220916,12:00:00,0.96192,0.96237,0.96184,0.96233,1147290016
20220916,12:05:00,0.96233,0.96236,0.96178,0.96188,1547169984
20220916,12:10:00,0.96188,0.96236,0.96182,0.96229,904840000
20220916,12:15:00,0.96229,0.96239,0.96191,0.96226,1202679968
20220916,12:20:00,0.96227,0.96275,0.96199,0.96250,1700560032
20220916,12:25:00,0.96250,0.96256,0.96211,0.96230,1184780000
20220916,12:30:00,0.96230,0.96257,0.96208,0.96242,1291740000
20220916,12:35:00,0.96242,0.96248,0.96183,0.96208,1391990000
20220916,12:40:00,0.96208,0.96254,0.96203,0.96254,1346490000
20220916,12:45:00,0.96253,0.96324,0.96250,0.96257,1823289984
20220916,12:50:00,0.96257,0.96327,0.96257,0.96322,1862099968
20220916,12:55:00,0.96322,0.96335,0.96285,0.96334,1901810016
20220916,13:00:00,0.96335,0.96355,0.96288,0.96311,1964189984
20220916,13:05:00,0.96312,0.96361,0.96305,0.96311,1521089984
20220916,13:10:00,0.96312,0.96321,0.96265,0.96300,1433350032
20220916,13:15:00,0.96299,0.96341,0.96299,0.96307,1231890000
20220916,13:20:00,0.96308,0.96311,0.96232,0.96232,1362300016
20220916,13:25:00,0.96232,0.96260,0.96217,0.96230,1533089968
20220916,13:30:00,0.96230,0.96275,0.96206,0.96256,2035729920
20220916,13:35:00,0.96256,0.96285,0.96233,0.96246,2217410016
20220916,13:40:00,0.96245,0.96343,0.96240,0.96340,1668870016
20220916,13:45:00,0.96341,0.96429,0.96340,0.96402,1830199968
20220916,13:50:00,0.96401,0.96433,0.96369,0.96417,1780440000
20220916,13:55:00,0.96417,0.96432,0.96321,0.96342,1079920000
20220916,14:00:00,0.96344,0.96344,0.96228,0.96300,2334610048
20220916,14:05:00,0.96299,0.96323,0.96249,0.96293,2711049984
20220916,14:10:00,0.96294,0.96294,0.96126,0.96206,2511010016
20220916,14:15:00,0.96206,0.96270,0.96187,0.96264,1871500064
20220916,14:20:00,0.96265,0.96349,0.96233,0.96313,1426720000
20220916,14:25:00,0.96314,0.96339,0.96176,0.96181,1761120000
20220916,14:30:00,0.96182,0.96182,0.96122,0.96126,1688200016
20220916,14:35:00,0.96126,0.96214,0.96083,0.96181,1917309984
20220916,14:40:00,0.96181,0.96292,0.96165,0.96205,1987950016
20220916,14:45:00,0.96210,0.96239,0.96167,0.96213,2047190016
20220916,14:50:00,0.96212,0.96252,0.96154,0.96181,2380289984
20220916,14:55:00,0.96183,0.96226,0.96155,0.96226,3215339968
20220916,15:00:00,0.96225,0.96263,0.96211,0.96214,2664130016
20220916,15:05:00,0.96215,0.96284,0.96210,0.96244,1720960000
20220916,15:10:00,0.96244,0.96342,0.96243,0.96341,1299060000
20220916,15:15:00,0.96341,0.96345,0.96264,0.96267,1268300032
20220916,15:20:00,0.96267,0.96364,0.96267,0.96358,1188999984
20220916,15:25:00,0.96358,0.96383,0.96324,0.96383,1240590016
20220916,15:30:00,0.96384,0.96431,0.96356,0.96424,1316980016
20220916,15:35:00,0.96427,0.96493,0.96412,0.96476,1648050000
20220916,15:40:00,0.96478,0.96541,0.96466,0.96541,886290000
20220916,15:45:00,0.96541,0.96541,0.96475,0.96479,841140000
20220916,15:50:00,0.96477,0.96480,0.96446,0.96474,1048290000
20220916,15:55:00,0.96473,0.96506,0.96465,0.96470,1084900016
20220916,16:00:00,0.96470,0.96528,0.96459,0.96461,1231280016
20220916,16:05:00,0.96461,0.96466,0.96405,0.96466,1039520000
20220916,16:10:00,0.96466,0.96505,0.96458,0.96503,739760008
20220916,16:15:00,0.96503,0.96543,0.96493,0.96515,746380000
20220916,16:20:00,0.96517,0.96564,0.96517,0.96539,510410000
20220916,16:25:00,0.96540,0.96603,0.96540,0.96582,477700000
20220916,16:30:00,0.96582,0.96606,0.96579,0.96579,584250000
20220916,16:35:00,0.96582,0.96585,0.96555,0.96557,639080000
20220916,16:40:00,0.96561,0.96561,0.96527,0.96536,719770000
20220916,16:45:00,0.96536,0.96537,0.96494,0.96502,567670004
20220916,16:50:00,0.96506,0.96514,0.96489,0.96509,415110000
20220916,16:55:00,0.96510,0.96523,0.96508,0.96523,484640000
20220916,17:00:00,0.96522,0.96537,0.96514,0.96527,838980000
20220916,17:05:00,0.96527,0.96545,0.96502,0.96504,571970000
20220916,17:10:00,0.96503,0.96511,0.96454,0.96465,618920000
20220916,17:15:00,0.96465,0.96499,0.96447,0.96498,441300000
20220916,17:20:00,0.96500,0.96523,0.96494,0.96509,439529996
20220916,17:25:00,0.96509,0.96527,0.96501,0.96512,353500000
20220916,17:30:00,0.96512,0.96524,0.96471,0.96520,742940000
20220916,17:35:00,0.96519,0.96526,0.96483,0.96485,647470000
20220916,17:40:00,0.96485,0.96502,0.96483,0.96498,266799998
20220916,17:45:00,0.96497,0.96503,0.96484,0.96498,396840000
20220916,17:50:00,0.96498,0.96511,0.96487,0.96491,593170000
20220916,17:55:00,0.96492,0.96526,0.96492,0.96525,433340000
20220916,18:00:00,0.96524,0.96531,0.96494,0.96506,518620000
20220916,18:05:00,0.96506,0.96544,0.96501,0.96544,418560004
20220916,18:10:00,0.96543,0.96546,0.96529,0.96540,393440000
20220916,18:15:00,0.96540,0.96546,0.96504,0.96516,482880000
20220916,18:20:00,0.96515,0.96524,0.96514,0.96516,307050000
20220916,18:25:00,0.96516,0.96516,0.96468,0.96476,639590000
20220916,18:30:00,0.96475,0.96496,0.96464,0.96466,580789992
20220916,18:35:00,0.96463,0.96482,0.96443,0.96474,464460000
20220916,18:40:00,0.96474,0.96493,0.96454,0.96459,500540000
20220916,18:45:00,0.96459,0.96472,0.96449,0.96452,500750000
20220916,18:50:00,0.96452,0.96494,0.96452,0.96478,523730000
20220916,18:55:00,0.96478,0.96506,0.96471,0.96499,560630000
20220916,19:00:00,0.96499,0.96501,0.96445,0.96446,1084650000
20220916,19:05:00,0.96445,0.96447,0.96430,0.96442,698130000
20220916,19:10:00,0.96442,0.96469,0.96439,0.96468,460900000
20220916,19:15:00,0.96468,0.96485,0.96457,0.96475,269460000
20220916,19:20:00,0.96474,0.96478,0.96452,0.96464,432430000
20220916,19:25:00,0.96462,0.96472,0.96448,0.96463,311800000
20220916,19:30:00,0.96462,0.96491,0.96461,0.96486,311460000
20220916,19:35:00,0.96486,0.96486,0.96453,0.96472,828050000
20220916,19:40:00,0.96472,0.96473,0.96439,0.96440,557360000
20220916,19:45:00,0.96440,0.96457,0.96424,0.96427,880990000
20220916,19:50:00,0.96427,0.96475,0.96427,0.96475,727000000
20220916,19:55:00,0.96477,0.96484,0.96437,0.96458,590770000
20220916,20:00:00,0.96457,0.96477,0.96433,0.96451,552260000
20220916,20:05:00,0.96449,0.96480,0.96449,0.96456,153030000
20220916,20:10:00,0.96455,0.96457,0.96430,0.96441,175360000
20220916,20:15:00,0.96442,0.96450,0.96437,0.96449,51650000
20220916,20:20:00,0.96454,0.96467,0.96445,0.96457,100180000
20220916,20:25:00,0.96452,0.96493,0.96447,0.96474,228120000
20220916,20:30:00,0.96474,0.96477,0.96455,0.96466,572460000
20220916,20:35:00,0.96466,0.96471,0.96465,0.96467,364760000
20220916,20:40:00,0.96468,0.96475,0.96462,0.96463,64700000
20220916,20:45:00,0.96461,0.96465,0.96429,0.96429,163680000
20220916,20:50:00,0.96429,0.96441,0.96420,0.96428,207120000
20220916,20:55:00,0.96428,0.96491,0.96343,0.96408,1546260000
20220918,21:05:00,0.96214,0.96214,0.96214,0.96214,2100000
20220918,21:10:00,0.96271,0.96299,0.96271,0.96299,4430000
20220918,21:15:00,0.96273,0.96387,0.96273,0.96293,18670000
20220918,21:20:00,0.96310,0.96338,0.96294,0.96338,11820000
20220918,21:25:00,0.96338,0.96338,0.96338,0.96338,2359999
20220918,21:30:00,0.96347,0.96416,0.96322,0.96343,23640000
20220918,21:35:00,0.96350,0.96419,0.96307,0.96410,69250000
20220918,21:40:00,0.96426,0.96427,0.96312,0.96339,21980000
20220918,21:45:00,0.96328,0.96382,0.96319,0.96342,31500000
20220918,21:50:00,0.96327,0.96428,0.96326,0.96396,50150000
20220918,21:55:00,0.96408,0.96410,0.96248,0.96359,22860000
20220918,22:00:00,0.96352,0.96436,0.96306,0.96424,71970000
20220918,22:05:00,0.96424,0.96473,0.96414,0.96447,579559996
20220918,22:10:00,0.96448,0.96450,0.96413,0.96429,260360000
20220918,22:15:00,0.96429,0.96457,0.96424,0.96457,146740000
20220918,22:20:00,0.96458,0.96458,0.96452,0.96454,13800000
20220918,22:25:00,0.96453,0.96470,0.96453,0.96463,67980000
20220918,22:30:00,0.96466,0.96466,0.96429,0.96432,265620000
20220918,22:35:00,0.96432,0.96434,0.96413,0.96423,577660000
20220918,22:40:00,0.96424,0.96437,0.96417,0.96423,215529998
20220918,22:45:00,0.96422,0.96426,0.96419,0.96424,145870000
20220918,22:50:00,0.96425,0.96432,0.96391,0.96391,490600008
20220918,22:55:00,0.96384,0.96385,0.96357,0.96375,178360000
20220918,23:00:00,0.96379,0.96413,0.96377,0.96387,339920000
20220918,23:05:00,0.96388,0.96428,0.96387,0.96419,432390000
20220918,23:10:00,0.96418,0.96419,0.96394,0.96396,368120000
20220918,23:15:00,0.96396,0.96409,0.96382,0.96388,328340000
20220918,23:20:00,0.96387,0.96390,0.96371,0.96374,344960000
20220918,23:25:00,0.96373,0.96380,0.96372,0.96379,418200000
20220918,23:30:00,0.96381,0.96383,0.96358,0.96364,316040000
20220918,23:35:00,0.96364,0.96370,0.96346,0.96360,289719996
20220918,23:40:00,0.96361,0.96361,0.96298,0.96302,361540000
20220918,23:45:00,0.96300,0.96304,0.96273,0.96299,888299984
20220918,23:50:00,0.96299,0.96346,0.96299,0.96331,723620000
20220918,23:55:00,0.96332,0.96347,0.96308,0.96312,679900008
20220919,00:00:00,0.96309,0.96322,0.96257,0.96309,504340000
20220919,00:05:00,0.96312,0.96349,0.96293,0.96325,590380000
20220919,00:10:00,0.96325,0.96337,0.96313,0.96324,381680000
20220919,00:15:00,0.96324,0.96345,0.96314,0.96339,351220000
20220919,00:20:00,0.96338,0.96339,0.96317,0.96328,374220000
20220919,00:25:00,0.96330,0.96357,0.96314,0.96356,357020000
20220919,00:30:00,0.96355,0.96380,0.96339,0.96356,379960000
20220919,00:35:00,0.96357,0.96411,0.96357,0.96409,350480000
20220919,00:40:00,0.96411,0.96422,0.96384,0.96402,353140000
20220919,00:45:00,0.96402,0.96438,0.96402,0.96425,314980000
20220919,00:50:00,0.96426,0.96433,0.96416,0.96424,277890000
20220919,00:55:00,0.96423,0.96437,0.96416,0.96426,274520000
20220919,01:00:00,0.96426,0.96452,0.96418,0.96436,583400000
20220919,01:05:00,0.96434,0.96434,0.96396,0.96405,384190000
20220919,01:10:00,0.96405,0.96442,0.96396,0.96442,392149996
20220919,01:15:00,0.96441,0.96464,0.96436,0.96443,425360000
20220919,01:20:00,0.96444,0.96464,0.96429,0.96461,310210000
20220919,01:25:00,0.96461,0.96475,0.96455,0.96461,339090000
20220919,01:30:00,0.96461,0.96470,0.96438,0.96466,406320000
20220919,01:35:00,0.96466,0.96477,0.96452,0.96453,424240000
20220919,01:40:00,0.96450,0.96462,0.96447,0.96459,348200000
20220919,01:45:00,0.96458,0.96488,0.96458,0.96486,266170002
20220919,01:50:00,0.96487,0.96500,0.96471,0.96488,258170000
20220919,01:55:00,0.96489,0.96499,0.96474,0.96479,196980000
20220919,02:00:00,0.96480,0.96544,0.96480,0.96532,321170000
20220919,02:05:00,0.96536,0.96567,0.96535,0.96563,503900000
20220919,02:10:00,0.96562,0.96567,0.96545,0.96564,371610000
20220919,02:15:00,0.96564,0.96596,0.96563,0.96587,451560000
20220919,02:20:00,0.96588,0.96602,0.96570,0.96602,314680000
20220919,02:25:00,0.96601,0.96608,0.96556,0.96556,410370000
20220919,02:30:00,0.96559,0.96590,0.96544,0.96585,732990000
20220919,02:35:00,0.96584,0.96586,0.96560,0.96570,816250000
20220919,02:40:00,0.96570,0.96587,0.96555,0.96557,757969992
20220919,02:45:00,0.96558,0.96559,0.96540,0.96542,434380000
20220919,02:50:00,0.96543,0.96544,0.96525,0.96531,180970000
20220919,02:55:00,0.96530,0.96530,0.96505,0.96506,176500000
20220919,03:00:00,0.96507,0.96526,0.96507,0.96518,275380000
20220919,03:05:00,0.96518,0.96543,0.96518,0.96543,198760001
20220919,03:10:00,0.96539,0.96540,0.96518,0.96532,348460000
20220919,03:15:00,0.96536,0.96556,0.96536,0.96539,197760000
20220919,03:20:00,0.96539,0.96579,0.96538,0.96567,195340000
20220919,03:25:00,0.96569,0.96572,0.96558,0.96567,145680000
20220919,03:30:00,0.96566,0.96581,0.96566,0.96575,294400000
20220919,03:35:00,0.96574,0.96589,0.96556,0.96587,230800000
20220919,03:40:00,0.96588,0.96605,0.96588,0.96605,124540000
20220919,03:45:00,0.96607,0.96611,0.96594,0.96595,270920000
20220919,03:50:00,0.96593,0.96600,0.96591,0.96595,510110000
20220919,03:55:00,0.96595,0.96597,0.96577,0.96578,95770000
20220919,04:00:00,0.96577,0.96577,0.96562,0.96567,434030000
20220919,04:05:00,0.96567,0.96583,0.96556,0.96579,267190002
20220919,04:10:00,0.96582,0.96596,0.96580,0.96594,293080002
20220919,04:15:00,0.96596,0.96596,0.96566,0.96569,699889992
20220919,04:20:00,0.96569,0.96592,0.96563,0.96591,813740000
20220919,04:25:00,0.96589,0.96599,0.96584,0.96594,408110000
20220919,04:30:00,0.96595,0.96597,0.96584,0.96588,217900000
20220919,04:35:00,0.96587,0.96590,0.96576,0.96585,168940000
20220919,04:40:00,0.96582,0.96595,0.96577,0.96590,214810000
20220919,04:45:00,0.96590,0.96602,0.96586,0.96595,93680000
20220919,04:50:00,0.96596,0.96616,0.96592,0.96616,250620000
20220919,04:55:00,0.96616,0.96629,0.96606,0.96614,277570000
20220919,05:00:00,0.96614,0.96626,0.96610,0.96618,229570000
20220919,05:05:00,0.96619,0.96638,0.96612,0.96617,273710000
20220919,05:10:00,0.96617,0.96624,0.96610,0.96623,247830000
20220919,05:15:00,0.96624,0.96632,0.96610,0.96627,395569992
20220919,05:20:00,0.96630,0.96632,0.96609,0.96619,206850000
20220919,05:25:00,0.96619,0.96639,0.96619,0.96638,172630000
20220919,05:30:00,0.96638,0.96651,0.96638,0.96646,206370000
20220919,05:35:00,0.96646,0.96723,0.96646,0.96715,338360000
20220919,05:40:00,0.96715,0.96738,0.96714,0.96730,350570000
20220919,05:45:00,0.96731,0.96733,0.96713,0.96728,225850000
20220919,05:50:00,0.96728,0.96745,0.96702,0.96744,538290000
20220919,05:55:00,0.96744,0.96778,0.96736,0.96749,657530000
20220919,06:00:00,0.96748,0.96769,0.96729,0.96769,923450000
20220919,06:05:00,0.96768,0.96807,0.96764,0.96801,585730000
20220919,06:10:00,0.96800,0.96820,0.96778,0.96820,584180000
20220919,06:15:00,0.96823,0.96829,0.96802,0.96813,596340000
20220919,06:20:00,0.96814,0.96814,0.96760,0.96760,689380008
20220919,06:25:00,0.96762,0.96800,0.96754,0.96799,732290000
20220919,06:30:00,0.96798,0.96802,0.96750,0.96750,609800000
20220919,06:35:00,0.96751,0.96785,0.96750,0.96776,524069992
20220919,06:40:00,0.96776,0.96823,0.96775,0.96814,494400000
20220919,06:45:00,0.96816,0.96819,0.96738,0.96740,1133100016
20220919,06:50:00,0.96740,0.96765,0.96724,0.96728,697620000
20220919,06:55:00,0.96728,0.96787,0.96728,0.96781,691050000
20220919,07:00:00,0.96780,0.96804,0.96757,0.96770,1310920000
20220919,07:05:00,0.96767,0.96787,0.96755,0.96766,800830000
20220919,07:10:00,0.96766,0.96806,0.96764,0.96804,680140000
20220919,07:15:00,0.96803,0.96821,0.96773,0.96806,858680000
20220919,07:20:00,0.96807,0.96841,0.96777,0.96832,960629992
20220919,07:25:00,0.96832,0.96860,0.96832,0.96839,724330000
20220919,07:30:00,0.96837,0.96870,0.96822,0.96861,1034720000
20220919,07:35:00,0.96863,0.96921,0.96856,0.96909,783510000
20220919,07:40:00,0.96911,0.96949,0.96876,0.96885,952900024
20220919,07:45:00,0.96883,0.96917,0.96842,0.96877,1080460000
20220919,07:50:00,0.96879,0.96907,0.96846,0.96846,978820000
20220919,07:55:00,0.96846,0.96870,0.96796,0.96864,933780000
20220919,08:00:00,0.96864,0.96887,0.96832,0.96850,964960000
20220919,08:05:00,0.96849,0.96857,0.96802,0.96814,1113940000
20220919,08:10:00,0.96813,0.96828,0.96790,0.96822,803980000
20220919,08:15:00,0.96817,0.96839,0.96803,0.96819,502630000
20220919,08:20:00,0.96822,0.96844,0.96794,0.96826,870410016
20220919,08:25:00,0.96827,0.96827,0.96699,0.96725,1053660000
20220919,08:30:00,0.96724,0.96750,0.96715,0.96734,676290008
20220919,08:35:00,0.96733,0.96737,0.96678,0.96694,850100000
20220919,08:40:00,0.96696,0.96707,0.96666,0.96680,758760000
20220919,08:45:00,0.96678,0.96732,0.96673,0.96684,840650000
20220919,08:50:00,0.96682,0.96710,0.96682,0.96697,487580000
20220919,08:55:00,0.96697,0.96740,0.96664,0.96687,1112149984
20220919,09:00:00,0.96690,0.96705,0.96650,0.96650,774450016
20220919,09:05:00,0.96652,0.96657,0.96623,0.96635,726580000
20220919,09:10:00,0.96634,0.96696,0.96634,0.96677,516060008
20220919,09:15:00,0.96675,0.96739,0.96675,0.96739,583370000
20220919,09:20:00,0.96740,0.96743,0.96672,0.96672,792340000
20220919,09:25:00,0.96672,0.96703,0.96666,0.96684,576110000
20220919,09:30:00,0.96685,0.96698,0.96674,0.96689,856110000
20220919,09:35:00,0.96688,0.96688,0.96623,0.96623,827149984
20220919,09:40:00,0.96624,0.96695,0.96624,0.96672,674530000
20220919,09:45:00,0.96672,0.96692,0.96642,0.96666,587990000
20220919,09:50:00,0.96666,0.96670,0.96645,0.96657,509600000
20220919,09:55:00,0.96658,0.96687,0.96652,0.96662,766139992
20220919,10:00:00,0.96663,0.96667,0.96621,0.96621,662990000
20220919,10:05:00,0.96621,0.96642,0.96618,0.96619,647650000
20220919,10:10:00,0.96619,0.96685,0.96619,0.96685,585680000
20220919,10:15:00,0.96684,0.96690,0.96623,0.96626,653440000
20220919,10:20:00,0.96625,0.96688,0.96625,0.96670,566960000
20220919,10:25:00,0.96674,0.96677,0.96619,0.96634,670670000
20220919,10:30:00,0.96634,0.96647,0.96584,0.96588,779400000
20220919,10:35:00,0.96588,0.96614,0.96563,0.96601,828550000
20220919,10:40:00,0.96601,0.96638,0.96596,0.96601,484060000
20220919,10:45:00,0.96602,0.96615,0.96525,0.96530,800830000
20220919,10:50:00,0.96534,0.96552,0.96487,0.96520,1038340000
20220919,10:55:00,0.96520,0.96572,0.96520,0.96551,788620000
20220919,11:00:00,0.96551,0.96558,0.96508,0.96518,620870000
20220919,11:05:00,0.96518,0.96563,0.96517,0.96544,723680000
20220919,11:10:00,0.96546,0.96554,0.96479,0.96480,781550000
20220919,11:15:00,0.96479,0.96496,0.96465,0.96491,610069992
20220919,11:20:00,0.96492,0.96538,0.96490,0.96537,645470000
20220919,11:25:00,0.96536,0.96628,0.96528,0.96608,1209510032
20220919,11:30:00,0.96607,0.96632,0.96590,0.96616,865890000
20220919,11:35:00,0.96615,0.96615,0.96577,0.96581,1009420000
20220919,11:40:00,0.96580,0.96646,0.96576,0.96641,913950000
20220919,11:45:00,0.96640,0.96668,0.96606,0.96662,1028670016
20220919,11:50:00,0.96663,0.96682,0.96630,0.96661,1168840000
20220919,11:55:00,0.96660,0.96733,0.96650,0.96720,1351970000
20220919,12:00:00,0.96720,0.96725,0.96680,0.96710,1177700000
20220919,12:05:00,0.96708,0.96710,0.96654,0.96663,1040069984
20220919,12:10:00,0.96664,0.96687,0.96644,0.96667,998960000
20220919,12:15:00,0.96667,0.96710,0.96637,0.96710,867390000
20220919,12:20:00,0.96712,0.96722,0.96656,0.96662,1203059960
20220919,12:25:00,0.96660,0.96688,0.96625,0.96654,1373780000
20220919,12:30:00,0.96654,0.96710,0.96653,0.96687,1338119968
20220919,12:35:00,0.96688,0.96700,0.96645,0.96647,1796990016
20220919,12:40:00,0.96648,0.96669,0.96622,0.96646,1610930032
20220919,12:45:00,0.96647,0.96654,0.96614,0.96619,1012090000
20220919,12:50:00,0.96623,0.96651,0.96609,0.96651,1035060000
20220919,12:55:00,0.96651,0.96703,0.96638,0.96674,942000000
20220919,13:00:00,0.96674,0.96674,0.96565,0.96596,1384880000
20220919,13:05:00,0.96593,0.96639,0.96575,0.96601,1074780000
20220919,13:10:00,0.96601,0.96645,0.96570,0.96594,1192390000
20220919,13:15:00,0.96594,0.96623,0.96580,0.96607,1076839984
20220919,13:20:00,0.96607,0.96663,0.96603,0.96650,835470000
20220919,13:25:00,0.96650,0.96770,0.96649,0.96759,1072800000
20220919,13:30:00,0.96758,0.96768,0.96710,0.96755,1833390016
20220919,13:35:00,0.96751,0.96751,0.96667,0.96711,1272260000
20220919,13:40:00,0.96711,0.96715,0.96600,0.96639,1378510016
20220919,13:45:00,0.96636,0.96664,0.96627,0.96662,1228640000
20220919,13:50:00,0.96664,0.96703,0.96664,0.96677,835080000
20220919,13:55:00,0.96677,0.96703,0.96661,0.96698,1029220000
20220919,14:00:00,0.96698,0.96780,0.96698,0.96760,589910004
20220919,14:05:00,0.96761,0.96762,0.96645,0.96648,626050000
20220919,14:10:00,0.96647,0.96734,0.96644,0.96725,1576949984
20220919,14:15:00,0.96727,0.96749,0.96722,0.96732,1003710000
20220919,14:20:00,0.96731,0.96744,0.96694,0.96712,1132530000
20220919,14:25:00,0.96711,0.96720,0.96659,0.96674,1177290016
20220919,14:30:00,0.96676,0.96703,0.96644,0.96644,1283200000
20220919,14:35:00,0.96643,0.96682,0.96613,0.96667,1297550016
20220919,14:40:00,0.96667,0.96674,0.96613,0.96614,1395860016
20220919,14:45:00,0.96614,0.96619,0.96498,0.96520,1616900016
20220919,14:50:00,0.96520,0.96546,0.96444,0.96466,1758420000
20220919,14:55:00,0.96465,0.96490,0.96453,0.96482,1299139984
20220919,15:00:00,0.96481,0.96494,0.96451,0.96487,1303080000
20220919,15:05:00,0.96486,0.96502,0.96477,0.96496,994739984
20220919,15:10:00,0.96496,0.96499,0.96478,0.96483,739820000
20220919,15:15:00,0.96483,0.96498,0.96478,0.96498,527480000
20220919,15:20:00,0.96498,0.96532,0.96490,0.96511,611910000
20220919,15:25:00,0.96510,0.96557,0.96507,0.96546,748310000
20220919,15:30:00,0.96546,0.96578,0.96541,0.96566,562729992
20220919,15:35:00,0.96567,0.96587,0.96560,0.96582,524630000
20220919,15:40:00,0.96582,0.96590,0.96541,0.96557,670910000
20220919,15:45:00,0.96558,0.96581,0.96551,0.96573,706850000
20220919,15:50:00,0.96575,0.96600,0.96563,0.96597,597870000
20220919,15:55:00,0.96597,0.96626,0.96596,0.96624,327830000
20220919,16:00:00,0.96625,0.96630,0.96587,0.96590,453670000
20220919,16:05:00,0.96590,0.96608,0.96576,0.96578,603459992
20220919,16:10:00,0.96579,0.96581,0.96546,0.96579,523290000
20220919,16:15:00,0.96579,0.96591,0.96565,0.96576,391840000
20220919,16:20:00,0.96576,0.96585,0.96569,0.96571,528470000
20220919,16:25:00,0.96576,0.96580,0.96527,0.96539,987260016
20220919,16:30:00,0.96539,0.96561,0.96537,0.96542,581080000
20220919,16:35:00,0.96546,0.96553,0.96530,0.96551,513460000
20220919,16:40:00,0.96551,0.96570,0.96548,0.96552,490200000
20220919,16:45:00,0.96551,0.96555,0.96543,0.96552,217040000
20220919,16:50:00,0.96551,0.96552,0.96497,0.96499,501130000
20220919,16:55:00,0.96506,0.96521,0.96500,0.96521,270310000
20220919,17:00:00,0.96520,0.96524,0.96508,0.96510,254850000
20220919,17:05:00,0.96510,0.96510,0.96483,0.96492,370560000
20220919,17:10:00,0.96493,0.96522,0.96493,0.96514,347920004
20220919,17:15:00,0.96514,0.96538,0.96510,0.96535,319890002
20220919,17:20:00,0.96534,0.96538,0.96522,0.96534,153910000
20220919,17:25:00,0.96534,0.96534,0.96521,0.96522,231450004
20220919,17:30:00,0.96520,0.96549,0.96517,0.96549,245630000
20220919,17:35:00,0.96549,0.96580,0.96549,0.96575,356640000
20220919,17:40:00,0.96575,0.96575,0.96563,0.96565,275070000
20220919,17:45:00,0.96566,0.96566,0.96539,0.96559,214840000
20220919,17:50:00,0.96559,0.96559,0.96536,0.96547,127900000
20220919,17:55:00,0.96545,0.96561,0.96536,0.96560,160810000
20220919,18:00:00,0.96562,0.96567,0.96548,0.96566,221190000
20220919,18:05:00,0.96566,0.96571,0.96555,0.96557,199259998
20220919,18:10:00,0.96557,0.96558,0.96540,0.96551,225580000
20220919,18:15:00,0.96559,0.96568,0.96550,0.96557,274750000
20220919,18:20:00,0.96555,0.96602,0.96551,0.96593,393860000
20220919,18:25:00,0.96598,0.96600,0.96574,0.96581,351730000
20220919,18:30:00,0.96581,0.96602,0.96573,0.96595,366160000
20220919,18:35:00,0.96595,0.96599,0.96584,0.96590,396169992
20220919,18:40:00,0.96590,0.96618,0.96590,0.96618,293790000
20220919,18:45:00,0.96619,0.96619,0.96577,0.96585,405850000
20220919,18:50:00,0.96585,0.96585,0.96560,0.96564,186790000
20220919,18:55:00,0.96566,0.96571,0.96548,0.96565,348770000
20220919,19:00:00,0.96565,0.96565,0.96493,0.96496,387450000
20220919,19:05:00,0.96496,0.96496,0.96462,0.96467,507100000
20220919,19:10:00,0.96467,0.96469,0.96441,0.96449,520360000
20220919,19:15:00,0.96447,0.96459,0.96434,0.96444,322520000
20220919,19:20:00,0.96444,0.96455,0.96444,0.96448,426759996
20220919,19:25:00,0.96448,0.96458,0.96442,0.96457,184000000
20220919,19:30:00,0.96456,0.96464,0.96446,0.96463,553740000
20220919,19:35:00,0.96463,0.96466,0.96428,0.96435,351440000
20220919,19:40:00,0.96435,0.96445,0.96430,0.96444,417940000
20220919,19:45:00,0.96443,0.96449,0.96433,0.96438,336260000
20220919,19:50:00,0.96437,0.96449,0.96429,0.96444,267949996
20220919,19:55:00,0.96444,0.96447,0.96420,0.96420,351380000
20220919,20:00:00,0.96421,0.96432,0.96414,0.96425,278150000
20220919,20:05:00,0.96426,0.96429,0.96418,0.96423,81900000
20220919,20:10:00,0.96425,0.96435,0.96423,0.96432,52560000
20220919,20:15:00,0.96431,0.96463,0.96429,0.96460,151970000
20220919,20:20:00,0.96457,0.96457,0.96442,0.96454,153879999
20220919,20:25:00,0.96454,0.96475,0.96435,0.96445,184550000
20220919,20:30:00,0.96448,0.96452,0.96434,0.96435,104520000
20220919,20:35:00,0.96432,0.96439,0.96428,0.96439,62140000
20220919,20:40:00,0.96439,0.96451,0.96437,0.96441,70780000
20220919,20:45:00,0.96441,0.96443,0.96423,0.96423,137360000
20220919,20:50:00,0.96422,0.96448,0.96404,0.96407,200710000
20220919,20:55:00,0.96406,0.96444,0.96396,0.96396,454439999
20220919,21:00:00,0.96396,0.96423,0.96366,0.96398,5020000
20220919,21:05:00,0.96423,0.96429,0.96386,0.96415,16619999
20220919,21:10:00,0.96384,0.96414,0.96384,0.96405,4270000
20220919,21:15:00,0.96406,0.96406,0.96406,0.96406,440000
20220919,21:20:00,0.96406,0.96414,0.96358,0.96358,9050000
20220919,21:25:00,0.96358,0.96435,0.96348,0.96348,44700000
20220919,21:30:00,0.96372,0.96388,0.96347,0.96368,111890000
20220919,21:35:00,0.96368,0.96419,0.96368,0.96390,52720000
20220919,21:40:00,0.96381,0.96394,0.96376,0.96390,146040000
20220919,21:45:00,0.96378,0.96394,0.96369,0.96370,230100000
20220919,21:50:00,0.96370,0.96389,0.96354,0.96374,126310000
20220919,21:55:00,0.96374,0.96381,0.96346,0.96381,68680000
20220919,22:00:00,0.96378,0.96417,0.96378,0.96414,132500000
20220919,22:05:00,0.96414,0.96419,0.96411,0.96416,183540000
20220919,22:10:00,0.96416,0.96416,0.96395,0.96396,155020000
20220919,22:15:00,0.96397,0.96403,0.96385,0.96398,99380000
20220919,22:20:00,0.96398,0.96399,0.96389,0.96390,66690000
20220919,22:25:00,0.96390,0.96406,0.96390,0.96405,107400000
20220919,22:30:00,0.96405,0.96410,0.96400,0.96407,196850000
20220919,22:35:00,0.96406,0.96406,0.96402,0.96403,96660000
20220919,22:40:00,0.96403,0.96410,0.96400,0.96401,94020000
20220919,22:45:00,0.96401,0.96401,0.96393,0.96394,655580000
20220919,22:50:00,0.96394,0.96401,0.96391,0.96396,735090000
20220919,22:55:00,0.96396,0.96405,0.96396,0.96403,84450000
20220919,23:00:00,0.96403,0.96434,0.96403,0.96430,502650000
20220919,23:05:00,0.96430,0.96441,0.96424,0.96434,148510000
20220919,23:10:00,0.96432,0.96442,0.96425,0.96425,427199984
20220919,23:15:00,0.96424,0.96425,0.96393,0.96393,327930001
20220919,23:20:00,0.96392,0.96422,0.96392,0.96406,611669999
20220919,23:25:00,0.96409,0.96419,0.96401,0.96413,1052800000
20220919,23:30:00,0.96413,0.96418,0.96397,0.96418,374130000
20220919,23:35:00,0.96418,0.96441,0.96415,0.96441,647390000
20220919,23:40:00,0.96439,0.96453,0.96438,0.96453,332720002
20220919,23:45:00,0.96453,0.96457,0.96444,0.96444,183820000
20220919,23:50:00,0.96445,0.96455,0.96421,0.96421,292130004
20220919,23:55:00,0.96421,0.96421,0.96393,0.96393,208500000
20220920,00:00:00,0.96393,0.96399,0.96318,0.96325,1173490000
20220920,00:05:00,0.96326,0.96328,0.96258,0.96263,1235670032
20220920,00:10:00,0.96263,0.96312,0.96260,0.96308,1043820000
20220920,00:15:00,0.96310,0.96324,0.96302,0.96324,665050000
20220920,00:20:00,0.96325,0.96338,0.96305,0.96312,801000000
20220920,00:25:00,0.96314,0.96346,0.96313,0.96346,619540000
20220920,00:30:00,0.96346,0.96350,0.96317,0.96350,505420000
20220920,00:35:00,0.96350,0.96380,0.96350,0.96370,744230000
20220920,00:40:00,0.96370,0.96435,0.96366,0.96435,531400000
20220920,00:45:00,0.96435,0.96447,0.96426,0.96441,488770000
20220920,00:50:00,0.96445,0.96461,0.96428,0.96429,1125570016
20220920,00:55:00,0.96427,0.96450,0.96426,0.96432,687900000
20220920,01:00:00,0.96432,0.96458,0.96431,0.96441,983150000
20220920,01:05:00,0.96440,0.96442,0.96415,0.96433,506050000
20220920,01:10:00,0.96432,0.96440,0.96425,0.96427,447210000
20220920,01:15:00,0.96427,0.96447,0.96424,0.96447,901550000
20220920,01:20:00,0.96445,0.96481,0.96438,0.96469,694960000
20220920,01:25:00,0.96469,0.96471,0.96457,0.96462,713920000
20220920,01:30:00,0.96463,0.96499,0.96459,0.96498,828640000
20220920,01:35:00,0.96498,0.96505,0.96494,0.96499,384120000
20220920,01:40:00,0.96500,0.96516,0.96488,0.96509,439000000
20220920,01:45:00,0.96508,0.96517,0.96480,0.96480,333910000
20220920,01:50:00,0.96481,0.96502,0.96472,0.96491,440820000
20220920,01:55:00,0.96492,0.96516,0.96491,0.96510,423610000
20220920,02:00:00,0.96511,0.96526,0.96507,0.96521,453470000
20220920,02:05:00,0.96522,0.96527,0.96501,0.96501,330710000
20220920,02:10:00,0.96501,0.96527,0.96494,0.96508,401340000
20220920,02:15:00,0.96508,0.96509,0.96492,0.96496,210220000
20220920,02:20:00,0.96496,0.96508,0.96486,0.96486,364660000
20220920,02:25:00,0.96486,0.96498,0.96480,0.96491,383870000
20220920,02:30:00,0.96491,0.96492,0.96446,0.96446,349940000
20220920,02:35:00,0.96446,0.96478,0.96441,0.96478,309840000
20220920,02:40:00,0.96480,0.96500,0.96465,0.96470,451239996
20220920,02:45:00,0.96470,0.96474,0.96458,0.96462,316840000
20220920,02:50:00,0.96462,0.96465,0.96445,0.96447,225440000
20220920,02:55:00,0.96447,0.96447,0.96402,0.96402,684040000
20220920,03:00:00,0.96402,0.96423,0.96402,0.96420,641370000
20220920,03:05:00,0.96420,0.96436,0.96419,0.96434,394020000
20220920,03:10:00,0.96433,0.96449,0.96428,0.96442,407680000
20220920,03:15:00,0.96447,0.96452,0.96439,0.96446,273160000
20220920,03:20:00,0.96446,0.96450,0.96433,0.96433,367720000
20220920,03:25:00,0.96432,0.96434,0.96409,0.96420,229030000
20220920,03:30:00,0.96418,0.96420,0.96406,0.96415,286290000
20220920,03:35:00,0.96415,0.96457,0.96415,0.96449,250120000
20220920,03:40:00,0.96454,0.96456,0.96442,0.96449,274040000
20220920,03:45:00,0.96448,0.96449,0.96420,0.96429,405980000
20220920,03:50:00,0.96429,0.96433,0.96406,0.96427,325540000
20220920,03:55:00,0.96428,0.96448,0.96424,0.96442,420090000
20220920,04:00:00,0.96442,0.96471,0.96441,0.96463,252920000
20220920,04:05:00,0.96464,0.96485,0.96463,0.96484,342290002
20220920,04:10:00,0.96484,0.96488,0.96467,0.96478,461250000
20220920,04:15:00,0.96478,0.96490,0.96462,0.96486,511640000
20220920,04:20:00,0.96488,0.96521,0.96487,0.96502,374260000
20220920,04:25:00,0.96501,0.96504,0.96481,0.96502,148900000
20220920,04:30:00,0.96504,0.96517,0.96504,0.96511,164390000
20220920,04:35:00,0.96509,0.96523,0.96506,0.96517,199520002
20220920,04:40:00,0.96517,0.96526,0.96515,0.96522,406130000
20220920,04:45:00,0.96521,0.96532,0.96517,0.96519,209290002
20220920,04:50:00,0.96520,0.96540,0.96518,0.96537,382870000
20220920,04:55:00,0.96538,0.96560,0.96537,0.96548,343390000
20220920,05:00:00,0.96547,0.96565,0.96547,0.96552,252770000
20220920,05:05:00,0.96552,0.96560,0.96541,0.96543,258190000
20220920,05:10:00,0.96543,0.96557,0.96538,0.96554,201630000
20220920,05:15:00,0.96553,0.96606,0.96551,0.96575,492510004
20220920,05:20:00,0.96576,0.96585,0.96563,0.96575,292560000
20220920,05:25:00,0.96576,0.96585,0.96551,0.96554,417830000
20220920,05:30:00,0.96554,0.96554,0.96521,0.96542,392020000
20220920,05:35:00,0.96544,0.96544,0.96517,0.96530,551210000
20220920,05:40:00,0.96528,0.96532,0.96518,0.96521,196400000
20220920,05:45:00,0.96524,0.96558,0.96521,0.96555,297819996
20220920,05:50:00,0.96556,0.96589,0.96545,0.96580,258960000
20220920,05:55:00,0.96577,0.96623,0.96577,0.96596,630350000
20220920,06:00:00,0.96602,0.96602,0.96534,0.96600,1523450000
20220920,06:05:00,0.96601,0.96603,0.96550,0.96558,1367080000
20220920,06:10:00,0.96559,0.96586,0.96525,0.96531,1117759984
20220920,06:15:00,0.96534,0.96541,0.96508,0.96509,611000000
20220920,06:20:00,0.96508,0.96520,0.96464,0.96466,558820000
20220920,06:25:00,0.96466,0.96466,0.96408,0.96412,1061830000
20220920,06:30:00,0.96412,0.96466,0.96400,0.96461,1934609984
20220920,06:35:00,0.96461,0.96474,0.96393,0.96421,1986900000
20220920,06:40:00,0.96421,0.96426,0.96382,0.96411,1712720000
20220920,06:45:00,0.96411,0.96446,0.96411,0.96441,750270000
20220920,06:50:00,0.96442,0.96444,0.96394,0.96425,1017480000
20220920,06:55:00,0.96425,0.96463,0.96409,0.96462,1177060000
20220920,07:00:00,0.96463,0.96483,0.96418,0.96419,2268469984
20220920,07:05:00,0.96419,0.96419,0.96359,0.96368,1758109984
20220920,07:10:00,0.96368,0.96372,0.96338,0.96352,3030870048
20220920,07:15:00,0.96352,0.96367,0.96294,0.96299,1901790048
20220920,07:20:00,0.96299,0.96320,0.96270,0.96272,1549310016
20220920,07:25:00,0.96271,0.96392,0.96270,0.96357,1899209984
20220920,07:30:00,0.96358,0.96395,0.96292,0.96384,3306670016
20220920,07:35:00,0.96384,0.96386,0.96341,0.96373,2116569920
20220920,07:40:00,0.96371,0.96381,0.96336,0.96371,1896120000
20220920,07:45:00,0.96372,0.96446,0.96371,0.96395,2211979968
20220920,07:50:00,0.96395,0.96418,0.96336,0.96339,1828270016
20220920,07:55:00,0.96339,0.96354,0.96227,0.96256,1674279984
20220920,08:00:00,0.96255,0.96402,0.96248,0.96386,1345010032
20220920,08:05:00,0.96386,0.96490,0.96374,0.96476,1494149984
20220920,08:10:00,0.96476,0.96550,0.96466,0.96547,2082260000
20220920,08:15:00,0.96547,0.96581,0.96523,0.96534,2787550016
20220920,08:20:00,0.96534,0.96586,0.96521,0.96585,2137110016
20220920,08:25:00,0.96585,0.96591,0.96536,0.96536,1659910016
20220920,08:30:00,0.96535,0.96574,0.96507,0.96510,1389700000
20220920,08:35:00,0.96512,0.96553,0.96493,0.96497,1041060000
20220920,08:40:00,0.96497,0.96540,0.96476,0.96537,1686839984
20220920,08:45:00,0.96536,0.96551,0.96515,0.96522,1483799984
20220920,08:50:00,0.96523,0.96571,0.96522,0.96564,1345160000
20220920,08:55:00,0.96563,0.96632,0.96536,0.96604,1691920016
20220920,09:00:00,0.96604,0.96645,0.96580,0.96611,1574230000
20220920,09:05:00,0.96611,0.96632,0.96590,0.96610,1304719984
20220920,09:10:00,0.96608,0.96642,0.96591,0.96631,1421459984
20220920,09:15:00,0.96631,0.96655,0.96622,0.96636,1375220000
20220920,09:20:00,0.96638,0.96676,0.96584,0.96593,1746220064
20220920,09:25:00,0.96592,0.96643,0.96584,0.96607,1958030016
20220920,09:30:00,0.96606,0.96607,0.96551,0.96579,1761019968
20220920,09:35:00,0.96579,0.96596,0.96551,0.96556,1289960000
20220920,09:40:00,0.96556,0.96584,0.96528,0.96578,1209950032
20220920,09:45:00,0.96578,0.96614,0.96565,0.96605,1225149968
20220920,09:50:00,0.96604,0.96606,0.96573,0.96584,1037720000
20220920,09:55:00,0.96582,0.96606,0.96560,0.96581,1053309984
20220920,10:00:00,0.96578,0.96631,0.96576,0.96597,1207280000
20220920,10:05:00,0.96598,0.96651,0.96592,0.96621,1144090016
20220920,10:10:00,0.96622,0.96633,0.96587,0.96606,1217869984
20220920,10:15:00,0.96609,0.96653,0.96606,0.96644,1213200016
20220920,10:20:00,0.96647,0.96660,0.96536,0.96558,1403400000
20220920,10:25:00,0.96558,0.96566,0.96504,0.96507,832160000
20220920,10:30:00,0.96507,0.96545,0.96506,0.96530,816290000
20220920,10:35:00,0.96530,0.96548,0.96512,0.96516,666219992
20220920,10:40:00,0.96517,0.96558,0.96512,0.96548,864560000
20220920,10:45:00,0.96547,0.96563,0.96534,0.96551,1022880000
20220920,10:50:00,0.96551,0.96583,0.96518,0.96555,1108340000
20220920,10:55:00,0.96555,0.96562,0.96526,0.96549,1082060000
20220920,11:00:00,0.96548,0.96562,0.96521,0.96522,1203500000
20220920,11:05:00,0.96522,0.96552,0.96499,0.96529,1288870016
20220920,11:10:00,0.96527,0.96563,0.96509,0.96548,1005500000
20220920,11:15:00,0.96550,0.96566,0.96491,0.96497,1273600016
20220920,11:20:00,0.96498,0.96542,0.96490,0.96535,1108340000
20220920,11:25:00,0.96532,0.96541,0.96487,0.96496,1067270000
20220920,11:30:00,0.96495,0.96562,0.96495,0.96544,1175560000
20220920,11:35:00,0.96545,0.96561,0.96513,0.96558,1159840000
20220920,11:40:00,0.96559,0.96623,0.96559,0.96592,1758550048
20220920,11:45:00,0.96593,0.96611,0.96580,0.96587,1816400032
20220920,11:50:00,0.96588,0.96588,0.96524,0.96552,1552590000
20220920,11:55:00,0.96551,0.96566,0.96528,0.96544,1570750000
20220920,12:00:00,0.96545,0.96615,0.96532,0.96592,1783710016
20220920,12:05:00,0.96592,0.96609,0.96566,0.96585,1221650000
20220920,12:10:00,0.96584,0.96587,0.96537,0.96562,1205239984
20220920,12:15:00,0.96564,0.96611,0.96543,0.96593,1574709984
20220920,12:20:00,0.96593,0.96637,0.96561,0.96625,1413189968
20220920,12:25:00,0.96623,0.96711,0.96589,0.96687,1679009968
20220920,12:30:00,0.96690,0.96756,0.96677,0.96734,1920729984
20220920,12:35:00,0.96734,0.96792,0.96706,0.96770,2372249984
20220920,12:40:00,0.96771,0.96771,0.96719,0.96747,1764280000
20220920,12:45:00,0.96745,0.96819,0.96744,0.96817,1776830000
20220920,12:50:00,0.96816,0.96820,0.96713,0.96719,2334390016
20220920,12:55:00,0.96718,0.96728,0.96692,0.96708,1485790016
20220920,13:00:00,0.96706,0.96712,0.96651,0.96670,1451690016
20220920,13:05:00,0.96670,0.96757,0.96670,0.96738,1250079984
20220920,13:10:00,0.96739,0.96768,0.96665,0.96666,1572540000
20220920,13:15:00,0.96666,0.96753,0.96654,0.96714,1412020000
20220920,13:20:00,0.96715,0.96727,0.96668,0.96725,1312080000
20220920,13:25:00,0.96723,0.96793,0.96721,0.96765,1492129984
20220920,13:30:00,0.96765,0.96767,0.96641,0.96650,2166739968
20220920,13:35:00,0.96651,0.96724,0.96629,0.96720,1384719984
20220920,13:40:00,0.96719,0.96755,0.96673,0.96673,1664020016
20220920,13:45:00,0.96674,0.96742,0.96669,0.96718,1480960000
20220920,13:50:00,0.96718,0.96744,0.96706,0.96728,1094400000
20220920,13:55:00,0.96728,0.96728,0.96665,0.96670,1691210016
20220920,14:00:00,0.96670,0.96672,0.96605,0.96646,1771500000
20220920,14:05:00,0.96646,0.96651,0.96567,0.96570,1557730048
20220920,14:10:00,0.96568,0.96643,0.96542,0.96632,1647920000
20220920,14:15:00,0.96631,0.96655,0.96609,0.96651,1719250016
20220920,14:20:00,0.96651,0.96662,0.96593,0.96638,1749570016
20220920,14:25:00,0.96639,0.96663,0.96619,0.96655,1397329984
20220920,14:30:00,0.96656,0.96692,0.96624,0.96629,1373460000
20220920,14:35:00,0.96629,0.96714,0.96627,0.96683,1507360032
20220920,14:40:00,0.96682,0.96704,0.96627,0.96640,1743629952
20220920,14:45:00,0.96649,0.96657,0.96565,0.96568,1654560016
20220920,14:50:00,0.96568,0.96575,0.96416,0.96480,2479030016
20220920,14:55:00,0.96481,0.96497,0.96462,0.96483,1585830016
20220920,15:00:00,0.96483,0.96567,0.96478,0.96509,1660909952
20220920,15:05:00,0.96509,0.96542,0.96474,0.96496,1186990032
20220920,15:10:00,0.96497,0.96525,0.96421,0.96434,914509992
20220920,15:15:00,0.96434,0.96486,0.96410,0.96486,1192800000
20220920,15:20:00,0.96486,0.96495,0.96447,0.96457,974610000
20220920,15:25:00,0.96456,0.96471,0.96444,0.96457,715640000
20220920,15:30:00,0.96459,0.96459,0.96353,0.96394,1350729984
20220920,15:35:00,0.96395,0.96425,0.96391,0.96411,929430000
20220920,15:40:00,0.96407,0.96418,0.96337,0.96338,938520000
20220920,15:45:00,0.96341,0.96354,0.96311,0.96330,816990000
20220920,15:50:00,0.96332,0.96362,0.96301,0.96305,657480000
20220920,15:55:00,0.96305,0.96324,0.96271,0.96285,773950000
20220920,16:00:00,0.96285,0.96309,0.96281,0.96286,642590000
20220920,16:05:00,0.96287,0.96335,0.96269,0.96309,728720000
20220920,16:10:00,0.96308,0.96345,0.96286,0.96335,386500000
20220920,16:15:00,0.96336,0.96340,0.96296,0.96298,660130000
20220920,16:20:00,0.96298,0.96301,0.96268,0.96277,563500000
20220920,16:25:00,0.96277,0.96305,0.96267,0.96267,734400000
20220920,16:30:00,0.96266,0.96299,0.96255,0.96296,617780000
20220920,16:35:00,0.96296,0.96365,0.96295,0.96364,960360000
20220920,16:40:00,0.96364,0.96390,0.96344,0.96354,824650000
20220920,16:45:00,0.96354,0.96361,0.96313,0.96316,520440000
20220920,16:50:00,0.96318,0.96359,0.96313,0.96338,777360000
20220920,16:55:00,0.96338,0.96370,0.96336,0.96363,764100000
20220920,17:00:00,0.96363,0.96386,0.96335,0.96349,911629984
20220920,17:05:00,0.96348,0.96348,0.96291,0.96295,850560000
20220920,17:10:00,0.96300,0.96346,0.96288,0.96341,852740000
20220920,17:15:00,0.96342,0.96411,0.96342,0.96379,887470000
20220920,17:20:00,0.96377,0.96405,0.96374,0.96383,817130000
20220920,17:25:00,0.96381,0.96392,0.96366,0.96391,486670000
20220920,17:30:00,0.96390,0.96422,0.96379,0.96415,797290000
20220920,17:35:00,0.96415,0.96426,0.96404,0.96421,429610000
20220920,17:40:00,0.96420,0.96425,0.96376,0.96408,926560000
20220920,17:45:00,0.96408,0.96408,0.96375,0.96384,859250000
20220920,17:50:00,0.96384,0.96414,0.96378,0.96404,793700000
20220920,17:55:00,0.96404,0.96425,0.96380,0.96382,1113320000
20220920,18:00:00,0.96381,0.96385,0.96339,0.96347,683790000
20220920,18:05:00,0.96346,0.96388,0.96345,0.96361,937829992
20220920,18:10:00,0.96361,0.96401,0.96357,0.96378,691790000
20220920,18:15:00,0.96381,0.96422,0.96381,0.96412,802680000
20220920,18:20:00,0.96410,0.96415,0.96369,0.96398,648039996
20220920,18:25:00,0.96397,0.96421,0.96395,0.96406,530680000
20220920,18:30:00,0.96406,0.96420,0.96391,0.96418,603480000
20220920,18:35:00,0.96418,0.96446,0.96413,0.96442,345949996
20220920,18:40:00,0.96439,0.96440,0.96410,0.96410,316540000
20220920,18:45:00,0.96411,0.96419,0.96386,0.96414,582990000
20220920,18:50:00,0.96414,0.96432,0.96405,0.96405,537530000
20220920,18:55:00,0.96405,0.96409,0.96379,0.96406,702200000
20220920,19:00:00,0.96406,0.96419,0.96372,0.96377,557130000
20220920,19:05:00,0.96379,0.96416,0.96378,0.96394,569810000
20220920,19:10:00,0.96395,0.96428,0.96385,0.96423,468500000
20220920,19:15:00,0.96422,0.96436,0.96391,0.96405,852920000
20220920,19:20:00,0.96406,0.96409,0.96387,0.96400,502250000
20220920,19:25:00,0.96400,0.96413,0.96390,0.96391,326980000
20220920,19:30:00,0.96391,0.96398,0.96370,0.96381,358830000
20220920,19:35:00,0.96385,0.96409,0.96371,0.96383,706020000
20220920,19:40:00,0.96378,0.96407,0.96378,0.96387,558400000
20220920,19:45:00,0.96388,0.96391,0.96364,0.96367,562510000
20220920,19:50:00,0.96370,0.96411,0.96367,0.96410,505340000
20220920,19:55:00,0.96412,0.96442,0.96386,0.96402,652710000
20220920,20:00:00,0.96404,0.96407,0.96372,0.96390,308970000
20220920,20:05:00,0.96391,0.96403,0.96381,0.96400,110740000
20220920,20:10:00,0.96400,0.96404,0.96392,0.96403,80060000
20220920,20:15:00,0.96404,0.96409,0.96403,0.96409,49300000
20220920,20:20:00,0.96409,0.96417,0.96385,0.96389,92920000
20220920,20:25:00,0.96390,0.96413,0.96364,0.96365,274110000
20220920,20:30:00,0.96365,0.96389,0.96362,0.96386,144930000
20220920,20:35:00,0.96385,0.96400,0.96385,0.96398,111930000
20220920,20:40:00,0.96398,0.96411,0.96398,0.96399,159699994
20220920,20:45:00,0.96399,0.96405,0.96398,0.96403,126680000
20220920,20:50:00,0.96403,0.96416,0.96401,0.96415,134390000
20220920,20:55:00,0.96414,0.96417,0.96391,0.96399,294360000
20220920,21:00:00,0.96399,0.96399,0.96365,0.96365,5780000
20220920,21:10:00,0.96337,0.96397,0.96316,0.96316,6780000
20220920,21:15:00,0.96337,0.96365,0.96231,0.96231,11580000
20220920,21:20:00,0.96239,0.96352,0.96239,0.96313,10760000
20220920,21:25:00,0.96288,0.96383,0.96287,0.96371,126349996
20220920,21:30:00,0.96373,0.96381,0.96326,0.96356,193600000
20220920,21:35:00,0.96355,0.96383,0.96345,0.96372,427230000
20220920,21:40:00,0.96372,0.96391,0.96370,0.96373,15140000
20220920,21:45:00,0.96370,0.96382,0.96358,0.96358,122880000
20220920,21:50:00,0.96357,0.96366,0.96348,0.96351,208620000
20220920,21:55:00,0.96352,0.96376,0.96351,0.96370,38140000
20220920,22:00:00,0.96369,0.96403,0.96363,0.96382,90860000
20220920,22:05:00,0.96382,0.96394,0.96375,0.96386,315420000
20220920,22:10:00,0.96386,0.96483,0.96382,0.96464,444080000
20220920,22:15:00,0.96465,0.96477,0.96462,0.96475,207680000
20220920,22:20:00,0.96471,0.96476,0.96457,0.96468,179530000
20220920,22:25:00,0.96470,0.96470,0.96445,0.96450,168460000
20220920,22:30:00,0.96448,0.96457,0.96442,0.96451,315700000
20220920,22:35:00,0.96452,0.96452,0.96425,0.96425,174100000
20220920,22:40:00,0.96425,0.96425,0.96412,0.96415,195040000
20220920,22:45:00,0.96412,0.96415,0.96393,0.96395,732800000
20220920,22:50:00,0.96397,0.96401,0.96396,0.96398,338200000
20220920,22:55:00,0.96401,0.96405,0.96391,0.96396,701840000
20220920,23:00:00,0.96396,0.96396,0.96381,0.96384,1165539984
20220920,23:05:00,0.96386,0.96387,0.96364,0.96376,1450630032
20220920,23:10:00,0.96376,0.96377,0.96329,0.96340,640780000
20220920,23:15:00,0.96342,0.96352,0.96338,0.96345,317500000
20220920,23:20:00,0.96346,0.96389,0.96341,0.96364,511229992
20220920,23:25:00,0.96364,0.96364,0.96354,0.96356,104250000
20220920,23:30:00,0.96356,0.96356,0.96344,0.96345,206720000
20220920,23:35:00,0.96346,0.96353,0.96324,0.96328,278770000
20220920,23:40:00,0.96328,0.96348,0.96327,0.96346,381210000
20220920,23:45:00,0.96346,0.96376,0.96343,0.96369,181680000
20220920,23:50:00,0.96368,0.96372,0.96357,0.96360,167320000
20220920,23:55:00,0.96359,0.96382,0.96351,0.96379,173960000
20220921,00:00:00,0.96378,0.96386,0.96347,0.96382,464750000
20220921,00:05:00,0.96382,0.96389,0.96344,0.96385,378860000
20220921,00:10:00,0.96384,0.96384,0.96329,0.96360,443450000
20220921,00:15:00,0.96361,0.96395,0.96361,0.96384,605770000
20220921,00:20:00,0.96385,0.96407,0.96353,0.96369,627100000
20220921,00:25:00,0.96367,0.96383,0.96359,0.96362,533190000
20220921,00:30:00,0.96360,0.96367,0.96310,0.96339,403840000
20220921,00:35:00,0.96339,0.96400,0.96334,0.96399,662530000
20220921,00:40:00,0.96395,0.96413,0.96380,0.96409,842569992
20220921,00:45:00,0.96407,0.96413,0.96389,0.96400,564380000
20220921,00:50:00,0.96400,0.96421,0.96352,0.96353,969490000
20220921,00:55:00,0.96353,0.96399,0.96345,0.96395,665340008
20220921,01:00:00,0.96394,0.96411,0.96388,0.96407,433820000
20220921,01:05:00,0.96410,0.96425,0.96396,0.96408,479070000
20220921,01:10:00,0.96408,0.96420,0.96393,0.96404,620550000
20220921,01:15:00,0.96404,0.96414,0.96391,0.96393,398660000
20220921,01:20:00,0.96395,0.96426,0.96391,0.96424,288860000
20220921,01:25:00,0.96425,0.96425,0.96400,0.96403,419760000
20220921,01:30:00,0.96403,0.96423,0.96392,0.96419,449670000
20220921,01:35:00,0.96419,0.96425,0.96395,0.96399,384230000
20220921,01:40:00,0.96399,0.96410,0.96381,0.96386,441929992
20220921,01:45:00,0.96386,0.96397,0.96382,0.96388,427680000
20220921,01:50:00,0.96389,0.96402,0.96383,0.96394,432090000
20220921,01:55:00,0.96394,0.96416,0.96391,0.96416,269660000
20220921,02:00:00,0.96416,0.96424,0.96394,0.96407,436920000
20220921,02:05:00,0.96406,0.96408,0.96358,0.96360,579770000
20220921,02:10:00,0.96360,0.96365,0.96345,0.96358,398430000
20220921,02:15:00,0.96356,0.96363,0.96349,0.96352,172340000
20220921,02:20:00,0.96352,0.96361,0.96347,0.96350,265690000
20220921,02:25:00,0.96351,0.96351,0.96347,0.96351,154490000
20220921,02:30:00,0.96349,0.96396,0.96349,0.96390,437720000
20220921,02:35:00,0.96391,0.96406,0.96385,0.96404,473400000
20220921,02:40:00,0.96404,0.96404,0.96379,0.96379,234360000
20220921,02:45:00,0.96379,0.96395,0.96367,0.96380,433170000
20220921,02:50:00,0.96380,0.96380,0.96365,0.96372,394380000
20220921,02:55:00,0.96372,0.96404,0.96365,0.96400,356120008
20220921,03:00:00,0.96400,0.96416,0.96377,0.96411,411549992
20220921,03:05:00,0.96410,0.96430,0.96402,0.96422,344590000
20220921,03:10:00,0.96424,0.96432,0.96423,0.96432,199350000
20220921,03:15:00,0.96431,0.96455,0.96428,0.96449,330220000
20220921,03:20:00,0.96451,0.96484,0.96445,0.96450,631310000
20220921,03:25:00,0.96449,0.96474,0.96443,0.96467,502080000
20220921,03:30:00,0.96464,0.96470,0.96458,0.96468,349439996
20220921,03:35:00,0.96468,0.96475,0.96454,0.96455,263720000
20220921,03:40:00,0.96453,0.96462,0.96448,0.96449,214620002
20220921,03:45:00,0.96450,0.96450,0.96432,0.96433,435830000
20220921,03:50:00,0.96431,0.96432,0.96422,0.96426,182130000
20220921,03:55:00,0.96426,0.96449,0.96426,0.96440,205940000
20220921,04:00:00,0.96441,0.96451,0.96438,0.96448,156840000
20220921,04:05:00,0.96452,0.96458,0.96448,0.96449,206040000
20220921,04:10:00,0.96448,0.96450,0.96428,0.96434,281139996
20220921,04:15:00,0.96433,0.96450,0.96431,0.96435,225580000
20220921,04:20:00,0.96434,0.96444,0.96432,0.96444,233620000
20220921,04:25:00,0.96441,0.96449,0.96425,0.96430,284520004
20220921,04:30:00,0.96430,0.96471,0.96428,0.96451,347169998
20220921,04:35:00,0.96451,0.96451,0.96429,0.96436,268289996
20220921,04:40:00,0.96438,0.96451,0.96424,0.96426,456040000
20220921,04:45:00,0.96426,0.96441,0.96420,0.96430,433840000
20220921,04:50:00,0.96431,0.96464,0.96431,0.96458,213160000
20220921,04:55:00,0.96457,0.96497,0.96454,0.96487,504690000
20220921,05:00:00,0.96484,0.96488,0.96463,0.96475,384410000
20220921,05:05:00,0.96474,0.96492,0.96466,0.96490,300960000
20220921,05:10:00,0.96490,0.96495,0.96480,0.96481,325560000
20220921,05:15:00,0.96480,0.96483,0.96469,0.96475,415020000
20220921,05:20:00,0.96477,0.96514,0.96477,0.96510,456620000
20220921,05:25:00,0.96511,0.96525,0.96502,0.96521,452500000
20220921,05:30:00,0.96520,0.96523,0.96500,0.96509,575330000
20220921,05:35:00,0.96508,0.96520,0.96502,0.96515,568199992
20220921,05:40:00,0.96516,0.96522,0.96505,0.96512,578100000
20220921,05:45:00,0.96511,0.96536,0.96510,0.96529,562360000
20220921,05:50:00,0.96530,0.96536,0.96474,0.96486,657380000
20220921,05:55:00,0.96486,0.96532,0.96470,0.96488,1194700000
20220921,06:00:00,0.96490,0.96498,0.96417,0.96468,2535080000
20220921,06:05:00,0.96475,0.96476,0.96422,0.96449,2145119968
20220921,06:10:00,0.96449,0.96504,0.96439,0.96488,1652900032
20220921,06:15:00,0.96488,0.96507,0.96455,0.96477,1346429984
20220921,06:20:00,0.96477,0.96477,0.96350,0.96412,1382209984
20220921,06:25:00,0.96414,0.96414,0.96302,0.96303,917310000
20220921,06:30:00,0.96303,0.96425,0.96299,0.96415,1980240000
20220921,06:35:00,0.96413,0.96423,0.96314,0.96338,2069090016
20220921,06:40:00,0.96337,0.96476,0.96333,0.96395,2328580000
20220921,06:45:00,0.96395,0.96507,0.96386,0.96484,1809980016
20220921,06:50:00,0.96481,0.96588,0.96473,0.96554,1798180000
20220921,06:55:00,0.96554,0.96567,0.96493,0.96495,1932280000
20220921,07:00:00,0.96495,0.96552,0.96474,0.96548,2118490016
20220921,07:05:00,0.96549,0.96570,0.96514,0.96554,1518099968
20220921,07:10:00,0.96554,0.96623,0.96504,0.96600,1933629984
20220921,07:15:00,0.96597,0.96619,0.96548,0.96578,1735299984
20220921,07:20:00,0.96578,0.96659,0.96564,0.96606,1887739968
20220921,07:25:00,0.96605,0.96648,0.96597,0.96639,1573049984
20220921,07:30:00,0.96639,0.96712,0.96617,0.96656,1606280000
20220921,07:35:00,0.96656,0.96710,0.96656,0.96690,1492900000
20220921,07:40:00,0.96690,0.96707,0.96649,0.96650,1311459968
20220921,07:45:00,0.96652,0.96682,0.96635,0.96672,846790000
20220921,07:50:00,0.96673,0.96738,0.96658,0.96737,752730000
20220921,07:55:00,0.96736,0.96784,0.96717,0.96764,990820000
20220921,08:00:00,0.96763,0.96830,0.96744,0.96781,1187630000
20220921,08:05:00,0.96783,0.96798,0.96724,0.96743,1039860000
20220921,08:10:00,0.96743,0.96758,0.96717,0.96748,905830000
20220921,08:15:00,0.96749,0.96765,0.96717,0.96718,921850000
20220921,08:20:00,0.96718,0.96735,0.96683,0.96697,865220016
20220921,08:25:00,0.96697,0.96716,0.96640,0.96709,1190930016
20220921,08:30:00,0.96709,0.96710,0.96632,0.96650,1098289992
20220921,08:35:00,0.96650,0.96670,0.96547,0.96554,1080080000
20220921,08:40:00,0.96555,0.96585,0.96466,0.96545,1245220000
20220921,08:45:00,0.96543,0.96543,0.96430,0.96431,1189470016
20220921,08:50:00,0.96428,0.96531,0.96403,0.96520,1644030000
20220921,08:55:00,0.96519,0.96520,0.96428,0.96438,1348080016
20220921,09:00:00,0.96436,0.96467,0.96402,0.96446,1333390000
20220921,09:05:00,0.96444,0.96483,0.96437,0.96481,965770000
20220921,09:10:00,0.96481,0.96524,0.96469,0.96472,934509984
20220921,09:15:00,0.96471,0.96502,0.96463,0.96485,743960000
20220921,09:20:00,0.96483,0.96488,0.96448,0.96458,899290000
20220921,09:25:00,0.96458,0.96458,0.96386,0.96392,881320000
20220921,09:30:00,0.96391,0.96461,0.96390,0.96454,1065890000
20220921,09:35:00,0.96454,0.96469,0.96435,0.96468,911570000
20220921,09:40:00,0.96469,0.96475,0.96351,0.96365,1172130016
20220921,09:45:00,0.96365,0.96374,0.96305,0.96330,755950000
20220921,09:50:00,0.96329,0.96332,0.96283,0.96330,876580000
20220921,09:55:00,0.96329,0.96361,0.96329,0.96351,654130000
20220921,10:00:00,0.96353,0.96389,0.96353,0.96389,779619996
20220921,10:05:00,0.96391,0.96391,0.96344,0.96350,598490000
20220921,10:10:00,0.96351,0.96398,0.96351,0.96395,545810000
20220921,10:15:00,0.96396,0.96409,0.96381,0.96383,545850000
20220921,10:20:00,0.96382,0.96410,0.96373,0.96376,523890000
20220921,10:25:00,0.96375,0.96392,0.96348,0.96392,525240000
20220921,10:30:00,0.96393,0.96443,0.96393,0.96425,816550000
20220921,10:35:00,0.96426,0.96442,0.96411,0.96431,1083479992
20220921,10:40:00,0.96433,0.96434,0.96374,0.96374,748010000
20220921,10:45:00,0.96373,0.96405,0.96353,0.96395,825790000
20220921,10:50:00,0.96394,0.96413,0.96365,0.96368,585340000
20220921,10:55:00,0.96369,0.96400,0.96360,0.96392,495750000
20220921,11:00:00,0.96393,0.96399,0.96356,0.96370,562050000
20220921,11:05:00,0.96370,0.96428,0.96370,0.96422,701739992
20220921,11:10:00,0.96423,0.96441,0.96398,0.96430,656880000
20220921,11:15:00,0.96430,0.96487,0.96423,0.96466,702100000
20220921,11:20:00,0.96466,0.96473,0.96373,0.96376,850360000
20220921,11:25:00,0.96377,0.96385,0.96357,0.96361,680100000
20220921,11:30:00,0.96361,0.96394,0.96326,0.96334,706530000
20220921,11:35:00,0.96334,0.96342,0.96278,0.96314,846639984
20220921,11:40:00,0.96313,0.96319,0.96241,0.96247,921800000
20220921,11:45:00,0.96248,0.96310,0.96248,0.96300,690660000
20220921,11:50:00,0.96302,0.96319,0.96268,0.96309,779220000
20220921,11:55:00,0.96309,0.96368,0.96309,0.96364,1173430016
20220921,12:00:00,0.96367,0.96368,0.96340,0.96363,1390240000
20220921,12:05:00,0.96364,0.96433,0.96349,0.96396,1375900000
20220921,12:10:00,0.96396,0.96398,0.96360,0.96385,1082440000
20220921,12:15:00,0.96386,0.96461,0.96385,0.96456,1219259984
20220921,12:20:00,0.96457,0.96482,0.96418,0.96441,1396470000
20220921,12:25:00,0.96440,0.96462,0.96421,0.96445,980540000
20220921,12:30:00,0.96445,0.96499,0.96435,0.96462,1484079984
20220921,12:35:00,0.96459,0.96464,0.96389,0.96393,1237970000
20220921,12:40:00,0.96395,0.96455,0.96392,0.96438,1049090000
20220921,12:45:00,0.96440,0.96463,0.96407,0.96409,997640000
20220921,12:50:00,0.96409,0.96409,0.96318,0.96340,1477720000
20220921,12:55:00,0.96339,0.96379,0.96298,0.96363,1031590016
20220921,13:00:00,0.96363,0.96369,0.96327,0.96333,982460000
20220921,13:05:00,0.96333,0.96388,0.96326,0.96357,874400000
20220921,13:10:00,0.96357,0.96362,0.96326,0.96341,1216620000
20220921,13:15:00,0.96341,0.96356,0.96308,0.96318,900950016
20220921,13:20:00,0.96318,0.96318,0.96263,0.96280,735630000
20220921,13:25:00,0.96280,0.96339,0.96264,0.96298,1249929984
20220921,13:30:00,0.96297,0.96378,0.96295,0.96360,1363840000
20220921,13:35:00,0.96360,0.96406,0.96357,0.96386,1335960000
20220921,13:40:00,0.96389,0.96426,0.96353,0.96425,1300990000
20220921,13:45:00,0.96423,0.96447,0.96335,0.96361,1770260000
20220921,13:50:00,0.96361,0.96422,0.96360,0.96419,1480610032
20220921,13:55:00,0.96414,0.96458,0.96396,0.96453,1269060000
20220921,14:00:00,0.96454,0.96478,0.96429,0.96434,1850440000
20220921,14:05:00,0.96434,0.96469,0.96367,0.96368,1726910016
20220921,14:10:00,0.96369,0.96449,0.96368,0.96445,1740400032
20220921,14:15:00,0.96444,0.96477,0.96380,0.96393,1618669984
20220921,14:20:00,0.96393,0.96507,0.96382,0.96497,1648319968
20220921,14:25:00,0.96496,0.96523,0.96343,0.96362,1535450016
20220921,14:30:00,0.96361,0.96513,0.96361,0.96505,1417890016
20220921,14:35:00,0.96504,0.96515,0.96440,0.96490,1302739968
20220921,14:40:00,0.96491,0.96494,0.96420,0.96460,1341339984
20220921,14:45:00,0.96464,0.96493,0.96369,0.96369,1451920000
20220921,14:50:00,0.96369,0.96491,0.96369,0.96453,1679320000
20220921,14:55:00,0.96452,0.96497,0.96434,0.96481,2097880032
20220921,15:00:00,0.96481,0.96530,0.96481,0.96528,1826389984
20220921,15:05:00,0.96528,0.96544,0.96487,0.96537,1228659968
20220921,15:10:00,0.96538,0.96584,0.96532,0.96534,1490589984
20220921,15:15:00,0.96534,0.96566,0.96527,0.96557,1378230016
20220921,15:20:00,0.96558,0.96599,0.96539,0.96565,1166350000
20220921,15:25:00,0.96566,0.96592,0.96546,0.96549,1026530000
20220921,15:30:00,0.96549,0.96549,0.96502,0.96511,1196420000
20220921,15:35:00,0.96511,0.96557,0.96509,0.96515,909740000
20220921,15:40:00,0.96517,0.96524,0.96493,0.96498,902070000
20220921,15:45:00,0.96497,0.96536,0.96490,0.96534,720350000
20220921,15:50:00,0.96535,0.96569,0.96526,0.96551,716840000
20220921,15:55:00,0.96551,0.96556,0.96500,0.96522,983459984
20220921,16:00:00,0.96521,0.96608,0.96521,0.96605,693480000
20220921,16:05:00,0.96605,0.96615,0.96561,0.96593,550530000
20220921,16:10:00,0.96593,0.96607,0.96549,0.96568,435890000
20220921,16:15:00,0.96567,0.96576,0.96530,0.96542,767620000
20220921,16:20:00,0.96542,0.96553,0.96533,0.96544,389980000
20220921,16:25:00,0.96542,0.96580,0.96540,0.96579,442380004
20220921,16:30:00,0.96579,0.96598,0.96571,0.96575,567280008
20220921,16:35:00,0.96575,0.96582,0.96558,0.96572,446520000
20220921,16:40:00,0.96575,0.96579,0.96564,0.96570,246740000
20220921,16:45:00,0.96570,0.96603,0.96569,0.96583,393000000
20220921,16:50:00,0.96581,0.96642,0.96581,0.96636,734930000
20220921,16:55:00,0.96636,0.96643,0.96610,0.96631,754970000
20220921,17:00:00,0.96631,0.96638,0.96595,0.96598,612960008
20220921,17:05:00,0.96599,0.96629,0.96599,0.96603,510330000
20220921,17:10:00,0.96604,0.96621,0.96598,0.96613,342260000
20220921,17:15:00,0.96615,0.96633,0.96615,0.96621,470289992
20220921,17:20:00,0.96619,0.96652,0.96614,0.96631,404160000
20220921,17:25:00,0.96630,0.96640,0.96621,0.96632,402430000
20220921,17:30:00,0.96633,0.96647,0.96611,0.96612,518860000
20220921,17:35:00,0.96611,0.96611,0.96582,0.96610,400810008
20220921,17:40:00,0.96610,0.96627,0.96547,0.96574,535050000
20220921,17:45:00,0.96574,0.96574,0.96485,0.96485,648510000
20220921,17:50:00,0.96484,0.96520,0.96455,0.96506,766600000
20220921,17:55:00,0.96506,0.96580,0.96503,0.96541,1105849984
20220921,18:00:00,0.96563,0.96996,0.96563,0.96828,3808489984
20220921,18:05:00,0.96828,0.96951,0.96725,0.96783,3243749952
20220921,18:10:00,0.96783,0.96870,0.96740,0.96854,2538149952
20220921,18:15:00,0.96852,0.96866,0.96727,0.96773,2255559936
20220921,18:20:00,0.96775,0.96787,0.96719,0.96728,2170309984
20220921,18:25:00,0.96729,0.96771,0.96652,0.96739,2267549952
20220921,18:30:00,0.96739,0.96804,0.96468,0.96522,4333130048
20220921,18:35:00,0.96518,0.96588,0.96315,0.96563,4927130048
20220921,18:40:00,0.96563,0.96637,0.96318,0.96352,3856500032
20220921,18:45:00,0.96352,0.96496,0.96215,0.96460,3664450176
20220921,18:50:00,0.96461,0.96516,0.96300,0.96300,4005179904
20220921,18:55:00,0.96299,0.96319,0.96196,0.96226,4129370048
20220921,19:00:00,0.96226,0.96388,0.96203,0.96352,2871520032
20220921,19:05:00,0.96358,0.96449,0.96343,0.96445,2944139968
20220921,19:10:00,0.96445,0.96587,0.96346,0.96347,3394250048
20220921,19:15:00,0.96347,0.96455,0.96272,0.96426,3123190080
20220921,19:20:00,0.96428,0.96491,0.96428,0.96461,2522860000
20220921,19:25:00,0.96462,0.96573,0.96462,0.96548,2827540000
20220921,19:30:00,0.96551,0.96608,0.96482,0.96487,1931190016
20220921,19:35:00,0.96486,0.96641,0.96484,0.96623,1822200000
20220921,19:40:00,0.96623,0.96645,0.96542,0.96644,1632159968
20220921,19:45:00,0.96644,0.96728,0.96623,0.96710,1735810016
20220921,19:50:00,0.96706,0.96706,0.96601,0.96604,1490170000
20220921,19:55:00,0.96604,0.96657,0.96597,0.96607,1132819984
20220921,20:00:00,0.96607,0.96666,0.96602,0.96631,1405519984
20220921,20:05:00,0.96631,0.96634,0.96594,0.96600,602630000
20220921,20:10:00,0.96600,0.96616,0.96577,0.96580,436900000
20220921,20:15:00,0.96582,0.96628,0.96581,0.96609,490839992
20220921,20:20:00,0.96610,0.96636,0.96592,0.96635,591040008
20220921,20:25:00,0.96635,0.96679,0.96630,0.96669,838650016
20220921,20:30:00,0.96669,0.96691,0.96665,0.96687,341250000
20220921,20:35:00,0.96686,0.96689,0.96672,0.96682,293580000
20220921,20:40:00,0.96684,0.96708,0.96682,0.96692,364480000
20220921,20:45:00,0.96691,0.96692,0.96667,0.96676,574090000
20220921,20:50:00,0.96676,0.96677,0.96632,0.96653,492630000
20220921,20:55:00,0.96653,0.96728,0.96576,0.96600,569729992
20220921,21:00:00,0.96569,0.96580,0.96523,0.96557,11160000
20220921,21:05:00,0.96557,0.96595,0.96557,0.96591,30000000
20220921,21:10:00,0.96590,0.96602,0.96590,0.96602,40480000
20220921,21:15:00,0.96602,0.96602,0.96573,0.96587,32620000
20220921,21:20:00,0.96587,0.96587,0.96567,0.96569,22710000
20220921,21:25:00,0.96569,0.96576,0.96569,0.96575,11880000
20220921,21:30:00,0.96576,0.96598,0.96569,0.96590,145900000
20220921,21:35:00,0.96589,0.96602,0.96586,0.96595,99760000
20220921,21:40:00,0.96594,0.96605,0.96592,0.96605,54300000
20220921,21:45:00,0.96604,0.96632,0.96562,0.96604,181770000
20220921,21:50:00,0.96607,0.96644,0.96592,0.96633,63040000
20220921,21:55:00,0.96607,0.96633,0.96603,0.96613,89280000
20220921,22:00:00,0.96613,0.96624,0.96580,0.96614,271620000
20220921,22:05:00,0.96615,0.96615,0.96573,0.96600,677760000
20220921,22:10:00,0.96600,0.96610,0.96577,0.96595,370930000
20220921,22:15:00,0.96595,0.96621,0.96584,0.96609,386510000
20220921,22:20:00,0.96609,0.96612,0.96560,0.96579,1141419984
20220921,22:25:00,0.96579,0.96593,0.96560,0.96584,619990000
20220921,22:30:00,0.96584,0.96595,0.96579,0.96586,692320016
20220921,22:35:00,0.96586,0.96623,0.96586,0.96610,627910000
20220921,22:40:00,0.96613,0.96642,0.96609,0.96638,1091210016
20220921,22:45:00,0.96639,0.96647,0.96633,0.96639,539470000
20220921,22:50:00,0.96640,0.96645,0.96636,0.96640,225890000
20220921,22:55:00,0.96640,0.96640,0.96618,0.96639,282170000
20220921,23:00:00,0.96639,0.96659,0.96630,0.96657,519910016
20220921,23:05:00,0.96657,0.96678,0.96626,0.96673,1572430000
20220921,23:10:00,0.96672,0.96735,0.96670,0.96733,1286440000
20220921,23:15:00,0.96733,0.96759,0.96727,0.96732,1028479984
20220921,23:20:00,0.96731,0.96743,0.96713,0.96717,1389070016
20220921,23:25:00,0.96718,0.96751,0.96676,0.96676,1289559992
20220921,23:30:00,0.96677,0.96706,0.96676,0.96693,716330000
20220921,23:35:00,0.96690,0.96694,0.96665,0.96680,464580000
20220921,23:40:00,0.96679,0.96723,0.96679,0.96706,1339719984
20220921,23:45:00,0.96706,0.96728,0.96706,0.96717,920660000
20220921,23:50:00,0.96717,0.96739,0.96694,0.96730,905630000
20220921,23:55:00,0.96733,0.96797,0.96731,0.96775,602980008
20220922,00:00:00,0.96775,0.96878,0.96764,0.96833,1177349984
20220922,00:05:00,0.96835,0.96880,0.96794,0.96872,772360000
20220922,00:10:00,0.96872,0.96890,0.96834,0.96880,833980000
20220922,00:15:00,0.96878,0.96882,0.96852,0.96860,1123800016
20220922,00:20:00,0.96860,0.96860,0.96809,0.96845,942070000
20220922,00:25:00,0.96847,0.96873,0.96842,0.96852,636150000
20220922,00:30:00,0.96853,0.96906,0.96837,0.96903,551290000
20220922,00:35:00,0.96904,0.96908,0.96842,0.96842,551940000
20220922,00:40:00,0.96842,0.96924,0.96841,0.96854,823080008
20220922,00:45:00,0.96853,0.96898,0.96836,0.96885,777010000
20220922,00:50:00,0.96885,0.96925,0.96857,0.96870,1038709984
20220922,00:55:00,0.96869,0.96899,0.96856,0.96874,764660000
20220922,01:00:00,0.96873,0.96873,0.96821,0.96834,916700008
20220922,01:05:00,0.96834,0.96838,0.96743,0.96750,858539984
20220922,01:10:00,0.96750,0.96808,0.96741,0.96766,1044630000
20220922,01:15:00,0.96769,0.96777,0.96726,0.96728,1032070000
20220922,01:20:00,0.96728,0.96756,0.96727,0.96741,805180000
20220922,01:25:00,0.96743,0.96748,0.96669,0.96682,610460000
20220922,01:30:00,0.96679,0.96721,0.96663,0.96721,980110000
20220922,01:35:00,0.96722,0.96739,0.96700,0.96726,819250000
20220922,01:40:00,0.96724,0.96731,0.96684,0.96687,1060370016
20220922,01:45:00,0.96688,0.96714,0.96685,0.96691,957680000
20220922,01:50:00,0.96691,0.96728,0.96680,0.96728,875080000
20220922,01:55:00,0.96728,0.96756,0.96679,0.96679,868510000
20220922,02:00:00,0.96680,0.96720,0.96680,0.96715,866160000
20220922,02:05:00,0.96715,0.96761,0.96713,0.96761,757480008
20220922,02:10:00,0.96759,0.96786,0.96737,0.96747,917400008
20220922,02:15:00,0.96746,0.96763,0.96701,0.96704,888170000
20220922,02:20:00,0.96706,0.96741,0.96693,0.96709,741410000
20220922,02:25:00,0.96713,0.96730,0.96681,0.96720,531239992
20220922,02:30:00,0.96720,0.96731,0.96685,0.96726,577310000
20220922,02:35:00,0.96726,0.96753,0.96711,0.96734,485290000
20220922,02:40:00,0.96734,0.96743,0.96597,0.96603,910630000
20220922,02:45:00,0.96602,0.96616,0.96568,0.96568,480870000
20220922,02:50:00,0.96569,0.96643,0.96513,0.96583,2227169936
20220922,02:55:00,0.96585,0.96629,0.96389,0.96547,3391699968
20220922,03:00:00,0.96547,0.96597,0.96519,0.96556,1784310048
20220922,03:05:00,0.96556,0.96565,0.96520,0.96549,447280000
20220922,03:10:00,0.96545,0.96627,0.96526,0.96617,792530000
20220922,03:15:00,0.96617,0.96625,0.96594,0.96605,655090000
20220922,03:20:00,0.96605,0.96631,0.96595,0.96606,631580000
20220922,03:25:00,0.96606,0.96623,0.96596,0.96597,628960000
20220922,03:30:00,0.96597,0.96609,0.96529,0.96595,1098540016
20220922,03:35:00,0.96596,0.96601,0.96574,0.96584,641030000
20220922,03:40:00,0.96582,0.96598,0.96543,0.96560,760570000
20220922,03:45:00,0.96560,0.96599,0.96559,0.96588,501380000
20220922,03:50:00,0.96587,0.96602,0.96586,0.96587,389570000
20220922,03:55:00,0.96586,0.96625,0.96584,0.96624,462240008
20220922,04:00:00,0.96624,0.96627,0.96579,0.96589,557350000
20220922,04:05:00,0.96593,0.96602,0.96589,0.96597,512290000
20220922,04:10:00,0.96595,0.96616,0.96589,0.96608,370040000
20220922,04:15:00,0.96609,0.96614,0.96567,0.96568,541950000
20220922,04:20:00,0.96568,0.96578,0.96529,0.96558,700260000
20220922,04:25:00,0.96558,0.96580,0.96556,0.96567,285700000
20220922,04:30:00,0.96567,0.96584,0.96541,0.96546,640100000
20220922,04:35:00,0.96547,0.96556,0.96532,0.96553,568849992
20220922,04:40:00,0.96553,0.96576,0.96549,0.96573,545050000
20220922,04:45:00,0.96572,0.96588,0.96568,0.96574,458650000
20220922,04:50:00,0.96574,0.96574,0.96531,0.96541,658860000
20220922,04:55:00,0.96544,0.96570,0.96541,0.96558,482840000
20220922,05:00:00,0.96558,0.96569,0.96529,0.96529,831440000
20220922,05:05:00,0.96530,0.96544,0.96518,0.96530,633920000
20220922,05:10:00,0.96529,0.96570,0.96514,0.96565,429650000
20220922,05:15:00,0.96567,0.96570,0.96529,0.96541,434100000
20220922,05:20:00,0.96540,0.96552,0.96513,0.96525,460380000
20220922,05:25:00,0.96528,0.96558,0.96528,0.96557,436110000
20220922,05:30:00,0.96559,0.96562,0.96514,0.96528,862760000
20220922,05:35:00,0.96528,0.96560,0.96527,0.96545,798080000
20220922,05:40:00,0.96545,0.96600,0.96519,0.96577,862420000
20220922,05:45:00,0.96576,0.96614,0.96575,0.96588,561399992
20220922,05:50:00,0.96588,0.96595,0.96573,0.96576,438880000
20220922,05:55:00,0.96576,0.96629,0.96575,0.96601,657310000
20220922,06:00:00,0.96604,0.96613,0.96561,0.96566,1388630016
20220922,06:05:00,0.96566,0.96583,0.96538,0.96553,1182400000
20220922,06:10:00,0.96551,0.96619,0.96551,0.96610,1521820000
20220922,06:15:00,0.96611,0.96632,0.96604,0.96613,1688760000
20220922,06:20:00,0.96612,0.96614,0.96542,0.96600,2010480000
20220922,06:25:00,0.96597,0.96630,0.96574,0.96575,2525359968
20220922,06:30:00,0.96574,0.96617,0.96561,0.96600,2237080000
20220922,06:35:00,0.96601,0.96619,0.96540,0.96571,2207820032
20220922,06:40:00,0.96570,0.96597,0.96555,0.96565,1751419968
20220922,06:45:00,0.96565,0.96590,0.96542,0.96549,1508770000
20220922,06:50:00,0.96546,0.96580,0.96510,0.96514,1622290000
20220922,06:55:00,0.96515,0.96518,0.96393,0.96420,2025269984
20220922,07:00:00,0.96425,0.96542,0.96400,0.96526,2606649920
20220922,07:05:00,0.96526,0.96526,0.96425,0.96456,2735060000
20220922,07:10:00,0.96453,0.96480,0.96426,0.96448,1557900000
20220922,07:15:00,0.96448,0.96492,0.96421,0.96480,2322720000
20220922,07:20:00,0.96478,0.96509,0.96346,0.96382,2347299936
20220922,07:25:00,0.96382,0.96398,0.96202,0.96205,2060920000
20220922,07:30:00,0.96205,0.97287,0.96202,0.97256,3723890048
20220922,07:35:00,0.97254,0.97582,0.97242,0.97457,3874120000
20220922,07:40:00,0.97456,0.97642,0.97386,0.97616,2636480000
20220922,07:45:00,0.97612,0.97707,0.97551,0.97658,2698639968
20220922,07:50:00,0.97655,0.97721,0.97617,0.97676,1937520000
20220922,07:55:00,0.97676,0.97806,0.97665,0.97799,1878540000
20220922,08:00:00,0.97799,0.97883,0.97585,0.97632,3162309952
20220922,08:05:00,0.97625,0.97804,0.97625,0.97773,3352700032
20220922,08:10:00,0.97773,0.97914,0.97701,0.97901,2925760000
20220922,08:15:00,0.97900,0.97973,0.97791,0.97957,3255900000
20220922,08:20:00,0.97956,0.97990,0.97771,0.97773,3018060128
20220922,08:25:00,0.97773,0.97846,0.97692,0.97834,3158419936
20220922,08:30:00,0.97836,0.97916,0.97395,0.97420,3406399936
20220922,08:35:00,0.97420,0.97621,0.97420,0.97556,2756030048
20220922,08:40:00,0.97557,0.97619,0.97425,0.97453,3453639936
20220922,08:45:00,0.97453,0.97465,0.97378,0.97445,2554720032
20220922,08:50:00,0.97446,0.97446,0.97168,0.97228,2710940032
20220922,08:55:00,0.97232,0.97412,0.97175,0.97410,2211450016
20220922,09:00:00,0.97412,0.97490,0.97313,0.97456,2384759968
20220922,09:05:00,0.97456,0.97462,0.97239,0.97341,1644280000
20220922,09:10:00,0.97345,0.97389,0.97254,0.97387,1684480000
20220922,09:15:00,0.97389,0.97456,0.97365,0.97434,1677339984
20220922,09:20:00,0.97435,0.97531,0.97420,0.97490,1703749984
20220922,09:25:00,0.97491,0.97494,0.97428,0.97445,1088870016
20220922,09:30:00,0.97446,0.97499,0.97406,0.97496,1342700000
20220922,09:35:00,0.97495,0.97561,0.97426,0.97541,1877469984
20220922,09:40:00,0.97541,0.97745,0.97516,0.97722,2089509984
20220922,09:45:00,0.97721,0.97721,0.97593,0.97644,2212680000
20220922,09:50:00,0.97640,0.97689,0.97586,0.97655,1832500000
20220922,09:55:00,0.97655,0.97686,0.97584,0.97678,1744730016
20220922,10:00:00,0.97677,0.97739,0.97659,0.97662,1390900000
20220922,10:05:00,0.97662,0.98197,0.97648,0.97982,1625840032
20220922,10:10:00,0.97994,0.98085,0.97791,0.97933,2556569888
20220922,10:15:00,0.97935,0.98003,0.97903,0.97974,2349780000
20220922,10:20:00,0.97973,0.98021,0.97821,0.97928,1688060000
20220922,10:25:00,0.97929,0.98045,0.97929,0.98021,1592020032
20220922,10:30:00,0.98019,0.98047,0.97951,0.97958,1180380016
20220922,10:35:00,0.97958,0.98003,0.97908,0.97921,1331460000
20220922,10:40:00,0.97922,0.98029,0.97901,0.98027,1708990016
20220922,10:45:00,0.98024,0.98160,0.98004,0.98050,1773999968
20220922,10:50:00,0.98049,0.98114,0.97985,0.98105,2135820016
20220922,10:55:00,0.98104,0.98121,0.98045,0.98077,1611020000
20220922,11:00:00,0.98077,0.98129,0.97936,0.97989,2894960032
20220922,11:05:00,0.97991,0.98109,0.97951,0.98093,2444080032
20220922,11:10:00,0.98092,0.98247,0.98001,0.98225,2278929984
20220922,11:15:00,0.98223,0.98394,0.98164,0.98370,2418369984
20220922,11:20:00,0.98368,0.98499,0.98331,0.98352,2046949984
20220922,11:25:00,0.98350,0.98445,0.98309,0.98433,1949930016
20220922,11:30:00,0.98433,0.98433,0.98333,0.98415,1964159952
20220922,11:35:00,0.98415,0.98415,0.98249,0.98280,2395000064
20220922,11:40:00,0.98284,0.98291,0.98176,0.98188,3049710016
20220922,11:45:00,0.98188,0.98204,0.98122,0.98159,3258809888
20220922,11:50:00,0.98159,0.98192,0.98131,0.98170,2273080064
20220922,11:55:00,0.98170,0.98181,0.98105,0.98130,2038719968
20220922,12:00:00,0.98131,0.98147,0.98051,0.98058,2735139968
20220922,12:05:00,0.98058,0.98062,0.98000,0.98025,2821479936
20220922,12:10:00,0.98025,0.98025,0.97965,0.97966,2390990016
20220922,12:15:00,0.97966,0.97968,0.97748,0.97872,3100110080
20220922,12:20:00,0.97873,0.97921,0.97845,0.97903,2447209952
20220922,12:25:00,0.97899,0.97902,0.97810,0.97823,1718410048
20220922,12:30:00,0.97823,0.98070,0.97819,0.98014,2604169984
20220922,12:35:00,0.98012,0.98077,0.97970,0.98065,2642620032
20220922,12:40:00,0.98067,0.98067,0.97832,0.97886,2458559904
20220922,12:45:00,0.97886,0.97889,0.97706,0.97715,2536720032
20220922,12:50:00,0.97715,0.97747,0.97555,0.97593,2359730016
20220922,12:55:00,0.97591,0.97702,0.97558,0.97686,2203820000
20220922,13:00:00,0.97686,0.97751,0.97621,0.97747,2007619968
20220922,13:05:00,0.97747,0.97749,0.97670,0.97703,1787109984
20220922,13:10:00,0.97704,0.97754,0.97666,0.97671,1667720000
20220922,13:15:00,0.97670,0.97858,0.97653,0.97829,1865229984
20220922,13:20:00,0.97829,0.97890,0.97809,0.97873,2324540032
20220922,13:25:00,0.97872,0.97973,0.97814,0.97964,2450639968
20220922,13:30:00,0.97962,0.98002,0.97889,0.97981,3230910080
20220922,13:35:00,0.97981,0.98059,0.97953,0.98006,2713140032
20220922,13:40:00,0.98007,0.98103,0.97991,0.98071,2352020032
20220922,13:45:00,0.98071,0.98109,0.97990,0.98106,2313490000
20220922,13:50:00,0.98107,0.98134,0.98075,0.98131,2069479968
20220922,13:55:00,0.98132,0.98226,0.98105,0.98177,1863530048
20220922,14:00:00,0.98176,0.98289,0.98176,0.98257,1940910048
20220922,14:05:00,0.98258,0.98283,0.98223,0.98242,2008470016
20220922,14:10:00,0.98242,0.98242,0.98076,0.98076,2020440000
20220922,14:15:00,0.98076,0.98129,0.98045,0.98110,2900569920
20220922,14:20:00,0.98109,0.98110,0.97969,0.97974,2051589984
20220922,14:25:00,0.97974,0.98015,0.97953,0.97973,1939770016
20220922,14:30:00,0.97974,0.98080,0.97971,0.98062,2147029984
20220922,14:35:00,0.98061,0.98093,0.97982,0.98004,2092490016
20220922,14:40:00,0.98004,0.98097,0.97993,0.98082,2910509920
20220922,14:45:00,0.98082,0.98169,0.98054,0.98128,2593020096
20220922,14:50:00,0.98127,0.98189,0.98127,0.98166,2532870016
20220922,14:55:00,0.98166,0.98195,0.98121,0.98181,1493540016
20220922,15:00:00,0.98181,0.98203,0.98167,0.98199,1353310000
20220922,15:05:00,0.98199,0.98227,0.98145,0.98193,1523880000
20220922,15:10:00,0.98193,0.98264,0.98193,0.98209,1911709952
20220922,15:15:00,0.98209,0.98222,0.98141,0.98167,1337950032
20220922,15:20:00,0.98166,0.98244,0.98163,0.98218,1981110016
20220922,15:25:00,0.98219,0.98237,0.98185,0.98204,1570780032
20220922,15:30:00,0.98202,0.98245,0.98142,0.98191,1412339968
20220922,15:35:00,0.98190,0.98207,0.98163,0.98179,1436640048
20220922,15:40:00,0.98179,0.98211,0.98161,0.98168,1448640016
20220922,15:45:00,0.98167,0.98169,0.98071,0.98072,1553039984
20220922,15:50:00,0.98073,0.98078,0.98028,0.98039,1237179984
20220922,15:55:00,0.98039,0.98100,0.98022,0.98060,1093340000
20220922,16:00:00,0.98060,0.98066,0.97980,0.97985,1482760000
20220922,16:05:00,0.97986,0.98025,0.97982,0.98000,1100000000
20220922,16:10:00,0.98003,0.98047,0.97998,0.97998,1188500000
20220922,16:15:00,0.97997,0.98056,0.97997,0.98017,1134370000
20220922,16:20:00,0.98017,0.98022,0.97978,0.97996,1122940000
20220922,16:25:00,0.97996,0.98013,0.97978,0.97995,844930000
20220922,16:30:00,0.97995,0.98024,0.97980,0.97981,841590000
20220922,16:35:00,0.97982,0.97982,0.97906,0.97927,866130000
20220922,16:40:00,0.97928,0.97936,0.97914,0.97919,963110000
20220922,16:45:00,0.97919,0.97965,0.97907,0.97948,744100000
20220922,16:50:00,0.97949,0.97969,0.97925,0.97945,981940000
20220922,16:55:00,0.97944,0.97985,0.97936,0.97968,1267109968
20220922,17:00:00,0.97971,0.97973,0.97916,0.97928,1628399984
20220922,17:05:00,0.97929,0.97948,0.97889,0.97907,1639760000
20220922,17:10:00,0.97907,0.97907,0.97870,0.97885,1066260000
20220922,17:15:00,0.97882,0.97911,0.97834,0.97840,1085539992
20220922,17:20:00,0.97839,0.97898,0.97838,0.97898,869080000
20220922,17:25:00,0.97899,0.97920,0.97888,0.97894,947560000
20220922,17:30:00,0.97896,0.97908,0.97870,0.97877,1074990008
20220922,17:35:00,0.97886,0.97917,0.97875,0.97887,909520000
20220922,17:40:00,0.97886,0.97911,0.97879,0.97908,984680000
20220922,17:45:00,0.97906,0.97919,0.97867,0.97871,827889992
20220922,17:50:00,0.97871,0.97871,0.97826,0.97826,552660000
20220922,17:55:00,0.97825,0.97841,0.97817,0.97824,496840000
20220922,18:00:00,0.97825,0.97879,0.97818,0.97872,1156219992
20220922,18:05:00,0.97870,0.97906,0.97864,0.97877,1019420000
20220922,18:10:00,0.97876,0.97877,0.97856,0.97871,632210000
20220922,18:15:00,0.97870,0.97884,0.97849,0.97858,759440000
20220922,18:20:00,0.97858,0.97862,0.97845,0.97853,739620000
20220922,18:25:00,0.97852,0.97873,0.97798,0.97799,796290000
20220922,18:30:00,0.97799,0.97832,0.97799,0.97828,515460000
20220922,18:35:00,0.97827,0.97839,0.97811,0.97813,715600004
20220922,18:40:00,0.97813,0.97833,0.97789,0.97831,591400000
20220922,18:45:00,0.97833,0.97904,0.97828,0.97900,1008020000
20220922,18:50:00,0.97901,0.97910,0.97808,0.97847,1084340000
20220922,18:55:00,0.97850,0.97930,0.97832,0.97913,1860700000
20220922,19:00:00,0.97913,0.97913,0.97824,0.97866,1484880000
20220922,19:05:00,0.97865,0.97865,0.97788,0.97797,948440000
20220922,19:10:00,0.97795,0.97845,0.97764,0.97765,1153320000
20220922,19:15:00,0.97765,0.97789,0.97752,0.97784,1041530000
20220922,19:20:00,0.97784,0.97787,0.97764,0.97773,738330000
20220922,19:25:00,0.97774,0.97792,0.97727,0.97732,666740000
20220922,19:30:00,0.97732,0.97732,0.97677,0.97688,765770008
20220922,19:35:00,0.97688,0.97688,0.97655,0.97661,418220000
20220922,19:40:00,0.97662,0.97670,0.97638,0.97640,459370000
20220922,19:45:00,0.97640,0.97650,0.97627,0.97649,462760000
20220922,19:50:00,0.97649,0.97676,0.97636,0.97651,531389996
20220922,19:55:00,0.97651,0.97672,0.97647,0.97672,461100000
20220922,20:00:00,0.97672,0.97733,0.97672,0.97723,544630000
20220922,20:05:00,0.97722,0.97743,0.97711,0.97733,297430000
20220922,20:10:00,0.97736,0.97740,0.97701,0.97701,441150008
20220922,20:15:00,0.97700,0.97700,0.97653,0.97673,199840000
20220922,20:20:00,0.97675,0.97678,0.97664,0.97665,221740000
20220922,20:25:00,0.97665,0.97691,0.97656,0.97657,575029992
20220922,20:30:00,0.97657,0.97703,0.97657,0.97699,125440000
20220922,20:35:00,0.97700,0.97700,0.97689,0.97692,98230001
20220922,20:40:00,0.97695,0.97695,0.97662,0.97669,96980000
20220922,20:45:00,0.97669,0.97674,0.97659,0.97666,122820000
20220922,20:50:00,0.97665,0.97708,0.97665,0.97702,188359998
20220922,20:55:00,0.97701,0.97713,0.97627,0.97627,320740000
20220922,21:10:00,0.97630,0.97630,0.97611,0.97611,1880000
20220922,21:15:00,0.97611,0.97705,0.97611,0.97705,12920000
20220922,21:20:00,0.97704,0.97726,0.97632,0.97700,43560000
20220922,21:25:00,0.97700,0.97700,0.97681,0.97700,23739999
20220922,21:30:00,0.97700,0.97701,0.97692,0.97699,35520000
20220922,21:35:00,0.97699,0.97704,0.97687,0.97703,142180000
20220922,21:40:00,0.97702,0.97725,0.97693,0.97697,38760000
20220922,21:45:00,0.97725,0.97726,0.97692,0.97696,40000000
20220922,21:50:00,0.97697,0.97726,0.97697,0.97700,27080000
20220922,21:55:00,0.97698,0.97713,0.97693,0.97706,109840000
20220922,22:00:00,0.97711,0.97716,0.97641,0.97665,184420000
20220922,22:05:00,0.97664,0.97694,0.97644,0.97649,176800000
20220922,22:10:00,0.97648,0.97652,0.97638,0.97638,297680000
20220922,22:15:00,0.97638,0.97653,0.97628,0.97639,413350000
20220922,22:20:00,0.97639,0.97649,0.97598,0.97608,428310000
20220922,22:25:00,0.97609,0.97633,0.97607,0.97629,289040000
20220922,22:30:00,0.97628,0.97632,0.97608,0.97626,226800000
20220922,22:35:00,0.97626,0.97664,0.97624,0.97655,154209999
20220922,22:40:00,0.97655,0.97665,0.97651,0.97660,144430000
20220922,22:45:00,0.97661,0.97663,0.97649,0.97652,185350000
20220922,22:50:00,0.97652,0.97655,0.97649,0.97653,150010000
20220922,22:55:00,0.97653,0.97657,0.97649,0.97656,325040000
20220922,23:00:00,0.97655,0.97674,0.97635,0.97641,445460000
20220922,23:05:00,0.97639,0.97659,0.97633,0.97633,303320000
20220922,23:10:00,0.97633,0.97639,0.97625,0.97637,410040000
20220922,23:15:00,0.97639,0.97641,0.97624,0.97631,522810000
20220922,23:20:00,0.97631,0.97657,0.97623,0.97635,1071930000
20220922,23:25:00,0.97634,0.97637,0.97623,0.97630,725340000
20220922,23:30:00,0.97630,0.97631,0.97613,0.97620,485290000
20220922,23:35:00,0.97621,0.97648,0.97608,0.97608,714360000
20220922,23:40:00,0.97612,0.97613,0.97583,0.97588,789829984
20220922,23:45:00,0.97585,0.97592,0.97572,0.97582,841180000
20220922,23:50:00,0.97582,0.97583,0.97568,0.97575,1188560000
20220922,23:55:00,0.97576,0.97580,0.97564,0.97580,598420000
20220923,00:00:00,0.97580,0.97590,0.97555,0.97574,845290000
20220923,00:05:00,0.97574,0.97598,0.97562,0.97597,415290000
20220923,00:10:00,0.97596,0.97646,0.97596,0.97645,758560000
20220923,00:15:00,0.97645,0.97679,0.97622,0.97677,280070000
20220923,00:20:00,0.97678,0.97699,0.97659,0.97684,305160004
20220923,00:25:00,0.97683,0.97692,0.97669,0.97685,235040000
20220923,00:30:00,0.97686,0.97688,0.97660,0.97673,264880000
20220923,00:35:00,0.97671,0.97676,0.97636,0.97650,282970000
20220923,00:40:00,0.97649,0.97662,0.97641,0.97642,497440000
20220923,00:45:00,0.97641,0.97641,0.97588,0.97636,658320000
20220923,00:50:00,0.97636,0.97659,0.97619,0.97649,564280000
20220923,00:55:00,0.97648,0.97650,0.97611,0.97646,523130000
20220923,01:00:00,0.97647,0.97691,0.97643,0.97673,714950000
20220923,01:05:00,0.97673,0.97688,0.97659,0.97668,505080000
20220923,01:10:00,0.97667,0.97676,0.97629,0.97637,706440000
20220923,01:15:00,0.97636,0.97659,0.97624,0.97640,913750000
20220923,01:20:00,0.97628,0.97640,0.97605,0.97632,745420000
20220923,01:25:00,0.97632,0.97722,0.97632,0.97701,602390000
20220923,01:30:00,0.97702,0.97739,0.97695,0.97714,880870000
20220923,01:35:00,0.97713,0.97724,0.97698,0.97718,561930000
20220923,01:40:00,0.97715,0.97722,0.97689,0.97713,383980000
20220923,01:45:00,0.97715,0.97769,0.97707,0.97759,705900000
20220923,01:50:00,0.97757,0.97775,0.97734,0.97751,513510000
20220923,01:55:00,0.97752,0.97757,0.97726,0.97740,668020000
20220923,02:00:00,0.97741,0.97783,0.97741,0.97771,585900008
20220923,02:05:00,0.97770,0.97795,0.97769,0.97789,503390000
20220923,02:10:00,0.97789,0.97795,0.97778,0.97795,417200000
20220923,02:15:00,0.97794,0.97834,0.97791,0.97830,484800000
20220923,02:20:00,0.97829,0.97854,0.97818,0.97820,677830004
20220923,02:25:00,0.97820,0.97821,0.97793,0.97809,601400000
20220923,02:30:00,0.97809,0.97838,0.97795,0.97835,784430000
20220923,02:35:00,0.97835,0.97836,0.97802,0.97833,646770000
20220923,02:40:00,0.97834,0.97859,0.97831,0.97843,693620000
20220923,02:45:00,0.97843,0.97856,0.97831,0.97854,465200000
20220923,02:50:00,0.97854,0.97854,0.97810,0.97811,521300000
20220923,02:55:00,0.97812,0.97835,0.97808,0.97809,608020000
20220923,03:00:00,0.97809,0.97824,0.97794,0.97796,748650000
20220923,03:05:00,0.97796,0.97807,0.97793,0.97805,442259996
20220923,03:10:00,0.97804,0.97815,0.97795,0.97796,372060000
20220923,03:15:00,0.97796,0.97812,0.97792,0.97806,443130000
20220923,03:20:00,0.97806,0.97824,0.97796,0.97819,459170000
20220923,03:25:00,0.97817,0.97835,0.97809,0.97835,463200000
20220923,03:30:00,0.97835,0.97853,0.97831,0.97853,334570000
20220923,03:35:00,0.97855,0.97875,0.97852,0.97863,638750000
20220923,03:40:00,0.97863,0.97870,0.97855,0.97856,487140000
20220923,03:45:00,0.97855,0.97890,0.97855,0.97887,381230000
20220923,03:50:00,0.97886,0.97889,0.97877,0.97886,399630000
20220923,03:55:00,0.97886,0.97899,0.97865,0.97867,259740004
20220923,04:00:00,0.97867,0.97868,0.97849,0.97855,335010000
20220923,04:05:00,0.97855,0.97890,0.97854,0.97869,686780000
20220923,04:10:00,0.97869,0.97872,0.97849,0.97860,436640000
20220923,04:15:00,0.97861,0.97862,0.97839,0.97856,590800000
20220923,04:20:00,0.97856,0.97869,0.97819,0.97822,413500000
20220923,04:25:00,0.97822,0.97824,0.97802,0.97802,258270000
20220923,04:30:00,0.97803,0.97808,0.97772,0.97784,455120004
20220923,04:35:00,0.97783,0.97805,0.97782,0.97802,265560000
20220923,04:40:00,0.97802,0.97812,0.97780,0.97782,397710000
20220923,04:45:00,0.97782,0.97793,0.97780,0.97791,328500004
20220923,04:50:00,0.97791,0.97802,0.97781,0.97797,342650000
20220923,04:55:00,0.97798,0.97831,0.97795,0.97827,386970000
20220923,05:00:00,0.97827,0.97828,0.97811,0.97813,409980000
20220923,05:05:00,0.97813,0.97824,0.97785,0.97822,480420000
20220923,05:10:00,0.97822,0.97837,0.97801,0.97821,375760000
20220923,05:15:00,0.97820,0.97827,0.97801,0.97817,407050000
20220923,05:20:00,0.97818,0.97825,0.97788,0.97790,380300000
20220923,05:25:00,0.97791,0.97828,0.97784,0.97823,354740000
20220923,05:30:00,0.97823,0.97848,0.97816,0.97848,390280000
20220923,05:35:00,0.97847,0.97849,0.97827,0.97847,496590000
20220923,05:40:00,0.97847,0.97858,0.97829,0.97858,547090000
20220923,05:45:00,0.97856,0.97858,0.97836,0.97837,567720000
20220923,05:50:00,0.97838,0.97841,0.97822,0.97834,573650000
20220923,05:55:00,0.97834,0.97859,0.97825,0.97859,1094709984
20220923,06:00:00,0.97859,0.97864,0.97798,0.97809,845050000
20220923,06:05:00,0.97809,0.97809,0.97730,0.97734,769450008
20220923,06:10:00,0.97732,0.97779,0.97715,0.97779,698430000
20220923,06:15:00,0.97779,0.97844,0.97776,0.97833,975590016
20220923,06:20:00,0.97833,0.97848,0.97781,0.97783,814420000
20220923,06:25:00,0.97784,0.97803,0.97767,0.97778,832780000
20220923,06:30:00,0.97778,0.97819,0.97755,0.97772,1181000000
20220923,06:35:00,0.97772,0.97808,0.97766,0.97786,653580000
20220923,06:40:00,0.97786,0.97849,0.97786,0.97801,1081229984
20220923,06:45:00,0.97803,0.97876,0.97803,0.97828,1371869984
20220923,06:50:00,0.97830,0.97898,0.97830,0.97841,1238060000
20220923,06:55:00,0.97842,0.97885,0.97837,0.97885,1245829984
20220923,07:00:00,0.97884,0.97966,0.97841,0.97953,3312359936
20220923,07:05:00,0.97953,0.97961,0.97919,0.97949,1454959984
20220923,07:10:00,0.97949,0.97984,0.97948,0.97980,913530000
20220923,07:15:00,0.97978,0.97994,0.97942,0.97948,1734349984
20220923,07:20:00,0.97951,0.97979,0.97928,0.97931,1596300000
20220923,07:25:00,0.97931,0.97954,0.97880,0.97900,1633409984
20220923,07:30:00,0.97901,0.97978,0.97884,0.97891,2052320000
20220923,07:35:00,0.97894,0.97944,0.97893,0.97904,1269340016
20220923,07:40:00,0.97905,0.97955,0.97889,0.97938,1087190000
20220923,07:45:00,0.97938,0.97954,0.97931,0.97948,888110000
20220923,07:50:00,0.97947,0.97991,0.97945,0.97985,696400000
20220923,07:55:00,0.97982,0.97998,0.97967,0.97992,650550000
20220923,08:00:00,0.97992,0.97997,0.97966,0.97981,956400000
20220923,08:05:00,0.97980,0.97999,0.97973,0.97981,912320000
20220923,08:10:00,0.97995,0.98013,0.97962,0.98013,1397100048
20220923,08:15:00,0.98012,0.98016,0.97954,0.97961,1373690016
20220923,08:20:00,0.97963,0.98001,0.97952,0.97955,1133820000
20220923,08:25:00,0.97955,0.98014,0.97954,0.98013,1193699984
20220923,08:30:00,0.98013,0.98022,0.98003,0.98007,1161890000
20220923,08:35:00,0.98007,0.98062,0.98003,0.98044,1135399984
20220923,08:40:00,0.98045,0.98103,0.97989,0.98099,1222360000
20220923,08:45:00,0.98099,0.98144,0.98054,0.98055,1519130000
20220923,08:50:00,0.98056,0.98129,0.98050,0.98104,1456140000
20220923,08:55:00,0.98105,0.98182,0.98105,0.98154,1766760000
20220923,09:00:00,0.98155,0.98169,0.98115,0.98129,1792390016
20220923,09:05:00,0.98129,0.98129,0.98067,0.98080,1386050000
20220923,09:10:00,0.98081,0.98117,0.98055,0.98089,1376009968
20220923,09:15:00,0.98089,0.98140,0.98084,0.98105,1405430000
20220923,09:20:00,0.98107,0.98107,0.98043,0.98080,1408290032
20220923,09:25:00,0.98082,0.98143,0.98079,0.98105,1278129984
20220923,09:30:00,0.98106,0.98110,0.98027,0.98036,1198690016
20220923,09:35:00,0.98035,0.98060,0.98022,0.98040,1281640000
20220923,09:40:00,0.98038,0.98161,0.98038,0.98155,1921730016
20220923,09:45:00,0.98156,0.98277,0.98142,0.98275,2219009952
20220923,09:50:00,0.98275,0.98307,0.98234,0.98266,1853570016
20220923,09:55:00,0.98264,0.98268,0.98050,0.98082,2767120000
20220923,10:00:00,0.98082,0.98155,0.98062,0.98106,2206569952
20220923,10:05:00,0.98104,0.98114,0.98030,0.98071,1575160000
20220923,10:10:00,0.98072,0.98077,0.98034,0.98037,1812220000
20220923,10:15:00,0.98035,0.98038,0.98001,0.98031,1317289984
20220923,10:20:00,0.98028,0.98123,0.98027,0.98121,1664840000
20220923,10:25:00,0.98121,0.98138,0.98084,0.98135,1636310016
20220923,10:30:00,0.98134,0.98167,0.98111,0.98111,1373290000
20220923,10:35:00,0.98120,0.98148,0.98080,0.98136,1789820000
20220923,10:40:00,0.98135,0.98160,0.98090,0.98100,1597039968
20220923,10:45:00,0.98099,0.98181,0.98074,0.98169,1594240000
20220923,10:50:00,0.98169,0.98232,0.98144,0.98228,1744939984
20220923,10:55:00,0.98229,0.98308,0.98219,0.98308,2010890016
20220923,11:00:00,0.98309,0.98315,0.98263,0.98283,1917160000
20220923,11:05:00,0.98283,0.98306,0.98211,0.98242,2049020000
20220923,11:10:00,0.98241,0.98264,0.98162,0.98198,2634810016
20220923,11:15:00,0.98198,0.98226,0.98159,0.98185,2203650016
20220923,11:20:00,0.98186,0.98212,0.98121,0.98126,1859049984
20220923,11:25:00,0.98126,0.98128,0.97974,0.97977,2000389952
20220923,11:30:00,0.97977,0.98108,0.97952,0.98025,1728910016
20220923,11:35:00,0.98024,0.98102,0.97997,0.98089,1663949984
20220923,11:40:00,0.98089,0.98102,0.98028,0.98082,1143450000
20220923,11:45:00,0.98082,0.98084,0.97984,0.97987,1815460000
20220923,11:50:00,0.97986,0.98053,0.97945,0.98006,1904480000
20220923,11:55:00,0.98009,0.98037,0.97951,0.98037,1529339984
20220923,12:00:00,0.98037,0.98067,0.97977,0.97992,1990440032
20220923,12:05:00,0.97992,0.98037,0.97973,0.98032,1438929984
20220923,12:10:00,0.98032,0.98082,0.98027,0.98043,1385809968
20220923,12:15:00,0.98041,0.98043,0.97943,0.97945,1619680000
20220923,12:20:00,0.97945,0.97963,0.97845,0.97869,1911650016
20220923,12:25:00,0.97870,0.97950,0.97853,0.97949,1424200000
20220923,12:30:00,0.97948,0.97962,0.97922,0.97930,1800629984
20220923,12:35:00,0.97933,0.98013,0.97930,0.97957,1735470016
20220923,12:40:00,0.97958,0.97976,0.97882,0.97903,1235729984
20220923,12:45:00,0.97904,0.97934,0.97875,0.97932,1140280000
20220923,12:50:00,0.97931,0.97936,0.97880,0.97884,1232490000
20220923,12:55:00,0.97884,0.97948,0.97883,0.97935,1042570016
20220923,13:00:00,0.97935,0.97935,0.97831,0.97840,1811639984
20220923,13:05:00,0.97841,0.97878,0.97784,0.97785,1766339968
20220923,13:10:00,0.97784,0.97787,0.97682,0.97688,2086170016
20220923,13:15:00,0.97686,0.97763,0.97683,0.97736,1786440000
20220923,13:20:00,0.97733,0.97733,0.97584,0.97614,2067029984
20220923,13:25:00,0.97614,0.97647,0.97595,0.97595,1935049984
20220923,13:30:00,0.97596,0.97648,0.97562,0.97630,2603229984
20220923,13:35:00,0.97631,0.97685,0.97617,0.97618,2224600032
20220923,13:40:00,0.97618,0.97654,0.97558,0.97593,1945680000
20220923,13:45:00,0.97608,0.97832,0.97603,0.97754,3344980000
20220923,13:50:00,0.97754,0.97797,0.97648,0.97710,2818420032
20220923,13:55:00,0.97710,0.97710,0.97580,0.97627,2294280032
20220923,14:00:00,0.97629,0.97731,0.97615,0.97712,2749729952
20220923,14:05:00,0.97712,0.97813,0.97703,0.97746,2430410016
20220923,14:10:00,0.97747,0.97832,0.97731,0.97788,2333489952
20220923,14:15:00,0.97790,0.97801,0.97745,0.97786,1811450016
20220923,14:20:00,0.97786,0.97894,0.97781,0.97894,2127820000
20220923,14:25:00,0.97898,0.97914,0.97839,0.97874,1951970016
20220923,14:30:00,0.97875,0.97956,0.97867,0.97946,2016339936
20220923,14:35:00,0.97944,0.98065,0.97913,0.98024,1964510016
20220923,14:40:00,0.98024,0.98064,0.97980,0.98050,2584930016
20220923,14:45:00,0.98049,0.98094,0.97990,0.98070,2243740032
20220923,14:50:00,0.98070,0.98142,0.98009,0.98134,2801529984
20220923,14:55:00,0.98137,0.98169,0.98090,0.98169,1884790048
20220923,15:00:00,0.98169,0.98205,0.98145,0.98205,1752879984
20220923,15:05:00,0.98207,0.98207,0.98115,0.98146,2019809984
20220923,15:10:00,0.98146,0.98207,0.98132,0.98181,1715760000
20220923,15:15:00,0.98182,0.98187,0.98137,0.98162,1736509984
20220923,15:20:00,0.98162,0.98189,0.98115,0.98124,1293599984
20220923,15:25:00,0.98126,0.98145,0.98074,0.98075,1463890000
20220923,15:30:00,0.98076,0.98080,0.97959,0.97993,1439559984
20220923,15:35:00,0.97990,0.98084,0.97974,0.98067,1052680000
20220923,15:40:00,0.98072,0.98132,0.98068,0.98121,918410000
20220923,15:45:00,0.98124,0.98144,0.98058,0.98087,1404570000
20220923,15:50:00,0.98086,0.98100,0.98046,0.98064,1157480016
20220923,15:55:00,0.98065,0.98163,0.98065,0.98158,992610000
20220923,16:00:00,0.98160,0.98164,0.98051,0.98052,1263430000
20220923,16:05:00,0.98052,0.98111,0.98048,0.98061,1111550016
20220923,16:10:00,0.98058,0.98090,0.97952,0.97959,969610000
20220923,16:15:00,0.97959,0.98005,0.97925,0.97988,1182620016
20220923,16:20:00,0.97987,0.98038,0.97964,0.98029,1139689984
20220923,16:25:00,0.98031,0.98085,0.98024,0.98049,1175570000
20220923,16:30:00,0.98049,0.98095,0.98038,0.98045,1240400000
20220923,16:35:00,0.98045,0.98072,0.98010,0.98027,1268219984
20220923,16:40:00,0.98031,0.98045,0.98014,0.98015,1241880000
20220923,16:45:00,0.98015,0.98015,0.97949,0.97951,1376680000
20220923,16:50:00,0.97952,0.97962,0.97914,0.97958,1679279984
20220923,16:55:00,0.97959,0.98054,0.97952,0.98049,1443099984
20220923,17:00:00,0.98049,0.98065,0.98000,0.98037,1398120016
20220923,17:05:00,0.98037,0.98079,0.98005,0.98074,1325730000
20220923,17:10:00,0.98075,0.98116,0.98044,0.98060,1192419984
20220923,17:15:00,0.98060,0.98066,0.98025,0.98025,1013760000
20220923,17:20:00,0.98028,0.98066,0.98025,0.98056,979890016
20220923,17:25:00,0.98059,0.98116,0.98059,0.98114,994760000
20220923,17:30:00,0.98113,0.98187,0.98101,0.98162,978400000
20220923,17:35:00,0.98161,0.98255,0.98161,0.98250,1359610032
20220923,17:40:00,0.98251,0.98278,0.98235,0.98262,1520360000
20220923,17:45:00,0.98263,0.98272,0.98227,0.98268,1343829952
20220923,17:50:00,0.98268,0.98293,0.98263,0.98274,954650000
20220923,17:55:00,0.98275,0.98278,0.98249,0.98275,794900000
20220923,18:00:00,0.98275,0.98321,0.98240,0.98242,1222959952
20220923,18:05:00,0.98242,0.98262,0.98217,0.98253,1121919968
20220923,18:10:00,0.98253,0.98284,0.98234,0.98274,1298120000
20220923,18:15:00,0.98274,0.98286,0.98256,0.98282,1066370000
20220923,18:20:00,0.98282,0.98288,0.98254,0.98263,684030000
20220923,18:25:00,0.98263,0.98271,0.98234,0.98238,578900000
20220923,18:30:00,0.98238,0.98377,0.98238,0.98308,1252690000
20220923,18:35:00,0.98308,0.98363,0.98298,0.98353,1452230000
20220923,18:40:00,0.98354,0.98380,0.98343,0.98379,614350000
20220923,18:45:00,0.98379,0.98386,0.98299,0.98314,1124370000
20220923,18:50:00,0.98314,0.98395,0.98298,0.98347,1303540016
20220923,18:55:00,0.98345,0.98350,0.98303,0.98323,1210750000
20220923,19:00:00,0.98325,0.98327,0.98258,0.98274,1173360000
20220923,19:05:00,0.98274,0.98284,0.98181,0.98216,1071390016
20220923,19:10:00,0.98216,0.98270,0.98215,0.98265,904980000
20220923,19:15:00,0.98265,0.98265,0.98228,0.98239,884100000
20220923,19:20:00,0.98238,0.98280,0.98220,0.98230,786170000
20220923,19:25:00,0.98226,0.98244,0.98191,0.98191,582410000
20220923,19:30:00,0.98191,0.98207,0.98159,0.98176,973010000
20220923,19:35:00,0.98177,0.98209,0.98172,0.98177,991250000
20220923,19:40:00,0.98176,0.98178,0.98104,0.98114,748720000
20220923,19:45:00,0.98114,0.98163,0.98108,0.98158,775210000
20220923,19:50:00,0.98157,0.98182,0.98144,0.98167,918860000
20220923,19:55:00,0.98167,0.98203,0.98152,0.98179,888090000
20220923,20:00:00,0.98180,0.98217,0.98177,0.98216,559710000
20220923,20:05:00,0.98216,0.98236,0.98211,0.98227,369220004
20220923,20:10:00,0.98228,0.98232,0.98218,0.98221,355160000
20220923,20:15:00,0.98221,0.98227,0.98183,0.98185,479749992
20220923,20:20:00,0.98185,0.98197,0.98167,0.98192,401970000
20220923,20:25:00,0.98193,0.98199,0.98102,0.98106,628969984
20220923,20:30:00,0.98104,0.98168,0.98101,0.98166,571560000
20220923,20:35:00,0.98166,0.98171,0.98136,0.98157,751500000
20220923,20:40:00,0.98157,0.98158,0.98061,0.98064,479620000
20220923,20:45:00,0.98064,0.98177,0.98062,0.98171,274240000
20220923,20:50:00,0.98172,0.98184,0.98102,0.98126,805920000
20220923,20:55:00,0.98128,0.98209,0.98058,0.98139,1931700000
20220925,21:10:00,0.98123,0.98123,0.98123,0.98123,880000
20220925,21:15:00,0.98107,0.98107,0.98107,0.98107,5400000
20220925,21:20:00,0.98106,0.98107,0.98106,0.98107,12120000
20220925,21:25:00,0.98151,0.98151,0.98081,0.98081,3200000
20220925,21:30:00,0.98081,0.98189,0.98081,0.98178,4640000
20220925,21:35:00,0.98136,0.98177,0.98127,0.98127,12800000
20220925,21:40:00,0.98099,0.98119,0.98099,0.98109,7460000
20220925,21:45:00,0.98109,0.98109,0.98092,0.98097,22000000
20220925,21:50:00,0.98097,0.98209,0.98097,0.98164,18060000
20220925,21:55:00,0.98170,0.98204,0.98121,0.98204,29800000
20220925,22:00:00,0.98197,0.98296,0.98153,0.98288,509540000
20220925,22:05:00,0.98293,0.98307,0.98234,0.98262,325620000
20220925,22:10:00,0.98267,0.98270,0.98052,0.98061,557220000
20220925,22:15:00,0.98059,0.98132,0.97942,0.97942,522790000
20220925,22:20:00,0.97942,0.97977,0.97875,0.97882,286460000
20220925,22:25:00,0.97884,0.97999,0.97883,0.97999,210899998
20220925,22:30:00,0.97998,0.98045,0.97998,0.98032,392640000
20220925,22:35:00,0.98035,0.98084,0.98020,0.98084,360620000
20220925,22:40:00,0.98084,0.98103,0.98074,0.98097,200800000
20220925,22:45:00,0.98096,0.98142,0.98089,0.98114,465260000
20220925,22:50:00,0.98114,0.98151,0.98082,0.98146,414850000
20220925,22:55:00,0.98146,0.98227,0.98143,0.98182,647340000
20220925,23:00:00,0.98183,0.98183,0.98150,0.98157,1015440000
20220925,23:05:00,0.98155,0.98197,0.98148,0.98168,593820000
20220925,23:10:00,0.98168,0.98216,0.98166,0.98180,1206500000
20220925,23:15:00,0.98180,0.98188,0.98152,0.98179,728450000
20220925,23:20:00,0.98178,0.98213,0.98168,0.98213,765700000
20220925,23:25:00,0.98212,0.98213,0.98151,0.98192,679570000
20220925,23:30:00,0.98192,0.98207,0.98161,0.98204,954610000
20220925,23:35:00,0.98204,0.98228,0.98200,0.98205,1207889984
20220925,23:40:00,0.98207,0.98278,0.98207,0.98268,1614259984
20220925,23:45:00,0.98265,0.98277,0.98213,0.98257,1151910000
20220925,23:50:00,0.98257,0.98275,0.98204,0.98216,1102789984
20220925,23:55:00,0.98216,0.98255,0.98205,0.98240,768160000
20220926,00:00:00,0.98240,0.98268,0.98219,0.98227,1709620016
20220926,00:05:00,0.98226,0.98260,0.98206,0.98231,1746740000
20220926,00:10:00,0.98231,0.98289,0.98208,0.98286,1318209984
20220926,00:15:00,0.98286,0.98308,0.98270,0.98277,1408620000
20220926,00:20:00,0.98274,0.98359,0.98267,0.98329,1203870000
20220926,00:25:00,0.98330,0.98341,0.98295,0.98309,881829984
20220926,00:30:00,0.98309,0.98336,0.98280,0.98323,884639992
20220926,00:35:00,0.98322,0.98348,0.98320,0.98324,811240000
20220926,00:40:00,0.98324,0.98420,0.98321,0.98405,1526799984
20220926,00:45:00,0.98403,0.98414,0.98363,0.98407,1411510032
20220926,00:50:00,0.98407,0.98442,0.98396,0.98441,1939670016
20220926,00:55:00,0.98440,0.98500,0.98420,0.98444,3349849984
20220926,01:00:00,0.98445,0.98478,0.98242,0.98401,3928430016
20220926,01:05:00,0.98397,0.98439,0.98262,0.98429,3660680000
20220926,01:10:00,0.98435,0.98457,0.98333,0.98333,2509349984
20220926,01:15:00,0.98334,0.98359,0.98248,0.98263,2437549984
20220926,01:20:00,0.98263,0.98316,0.98206,0.98287,2720140032
20220926,01:25:00,0.98288,0.98338,0.98256,0.98296,2880039968
20220926,01:30:00,0.98294,0.98299,0.98185,0.98236,2864110080
20220926,01:35:00,0.98229,0.98238,0.98167,0.98185,1710249968
20220926,01:40:00,0.98186,0.98191,0.98133,0.98191,1996310048
20220926,01:45:00,0.98191,0.98191,0.98123,0.98144,1800270000
20220926,01:50:00,0.98144,0.98205,0.98140,0.98195,1599059968
20220926,01:55:00,0.98193,0.98239,0.98190,0.98224,1642760000
20220926,02:00:00,0.98221,0.98246,0.98153,0.98177,1492249984
20220926,02:05:00,0.98178,0.98263,0.98178,0.98261,2021449984
20220926,02:10:00,0.98261,0.98328,0.98259,0.98270,2080909952
20220926,02:15:00,0.98269,0.98304,0.98213,0.98299,1800450000
20220926,02:20:00,0.98299,0.98300,0.98229,0.98239,1308450016
20220926,02:25:00,0.98240,0.98278,0.98234,0.98248,1448660000
20220926,02:30:00,0.98248,0.98273,0.98241,0.98270,1369229984
20220926,02:35:00,0.98269,0.98290,0.98261,0.98287,695770000
20220926,02:40:00,0.98286,0.98316,0.98254,0.98258,1020110016
20220926,02:45:00,0.98257,0.98319,0.98256,0.98294,1056140016
20220926,02:50:00,0.98294,0.98364,0.98287,0.98362,1350860032
20220926,02:55:00,0.98360,0.98360,0.98311,0.98317,1132239984
20220926,03:00:00,0.98317,0.98360,0.98316,0.98352,768650000
20220926,03:05:00,0.98350,0.98359,0.98344,0.98353,760780000
20220926,03:10:00,0.98355,0.98412,0.98345,0.98409,630840000
20220926,03:15:00,0.98414,0.98418,0.98387,0.98401,688120000
20220926,03:20:00,0.98401,0.98435,0.98400,0.98432,326940000
20220926,03:25:00,0.98434,0.98469,0.98432,0.98448,707800000
20220926,03:30:00,0.98448,0.98480,0.98425,0.98477,560530000
20220926,03:35:00,0.98476,0.98484,0.98448,0.98471,1004689984
20220926,03:40:00,0.98471,0.98492,0.98435,0.98479,1161009984
20220926,03:45:00,0.98488,0.98491,0.98455,0.98470,1263209984
20220926,03:50:00,0.98469,0.98480,0.98432,0.98471,902550000
20220926,03:55:00,0.98475,0.98496,0.98456,0.98494,1013029984
20220926,04:00:00,0.98492,0.98495,0.98465,0.98475,660380000
20220926,04:05:00,0.98473,0.98493,0.98464,0.98485,901350000
20220926,04:10:00,0.98486,0.98496,0.98475,0.98479,928589976
20220926,04:15:00,0.98480,0.98491,0.98449,0.98474,1255360008
20220926,04:20:00,0.98474,0.98486,0.98459,0.98474,773260000
20220926,04:25:00,0.98476,0.98488,0.98439,0.98445,1027480000
20220926,04:30:00,0.98444,0.98486,0.98435,0.98472,974560008
20220926,04:35:00,0.98472,0.98495,0.98458,0.98472,1095420000
20220926,04:40:00,0.98473,0.98480,0.98442,0.98451,980680016
20220926,04:45:00,0.98451,0.98490,0.98451,0.98490,517830000
20220926,04:50:00,0.98489,0.98489,0.98465,0.98483,491019992
20220926,04:55:00,0.98484,0.98500,0.98473,0.98479,547580000
20220926,05:00:00,0.98481,0.98481,0.98450,0.98460,1245130000
20220926,05:05:00,0.98459,0.98496,0.98451,0.98484,1333010000
20220926,05:10:00,0.98484,0.98495,0.98455,0.98469,1507739968
20220926,05:15:00,0.98470,0.98492,0.98468,0.98487,1167779984
20220926,05:20:00,0.98485,0.98495,0.98475,0.98484,760880000
20220926,05:25:00,0.98483,0.98500,0.98481,0.98486,683410000
20220926,05:30:00,0.98486,0.98486,0.98453,0.98455,640050000
20220926,05:35:00,0.98455,0.98491,0.98444,0.98479,1531000048
20220926,05:40:00,0.98478,0.98490,0.98455,0.98464,1074260016
20220926,05:45:00,0.98462,0.98464,0.98407,0.98442,1633229968
20220926,05:50:00,0.98442,0.98468,0.98371,0.98410,1256940016
20220926,05:55:00,0.98410,0.98429,0.98408,0.98417,969540000
20220926,06:00:00,0.98416,0.98451,0.98379,0.98448,1734769984
20220926,06:05:00,0.98451,0.98483,0.98378,0.98469,2052830016
20220926,06:10:00,0.98468,0.98495,0.98454,0.98474,1563569984
20220926,06:15:00,0.98475,0.98478,0.98419,0.98446,1754520032
20220926,06:20:00,0.98446,0.98495,0.98399,0.98475,1868840016
20220926,06:25:00,0.98474,0.98630,0.98458,0.98609,1618599968
20220926,06:30:00,0.98612,0.98657,0.98595,0.98635,2561300000
20220926,06:35:00,0.98635,0.98697,0.98627,0.98690,1769229952
20220926,06:40:00,0.98690,0.98734,0.98670,0.98724,1694280016
20220926,06:45:00,0.98724,0.98729,0.98682,0.98698,1426480000
20220926,06:50:00,0.98698,0.98712,0.98605,0.98641,1915349952
20220926,06:55:00,0.98644,0.98677,0.98612,0.98661,2360939968
20220926,07:00:00,0.98662,0.98671,0.98469,0.98488,2911299968
20220926,07:05:00,0.98488,0.98489,0.98332,0.98363,3002769920
20220926,07:10:00,0.98363,0.98396,0.98319,0.98354,2585400000
20220926,07:15:00,0.98353,0.98378,0.98159,0.98163,2452950016
20220926,07:20:00,0.98164,0.98205,0.98032,0.98100,2486730048
20220926,07:25:00,0.98098,0.98158,0.98032,0.98122,2837029984
20220926,07:30:00,0.98121,0.98159,0.98078,0.98101,2725189984
20220926,07:35:00,0.98100,0.98252,0.98090,0.98252,2671480032
20220926,07:40:00,0.98257,0.98262,0.98141,0.98246,2594660000
20220926,07:45:00,0.98246,0.98334,0.98219,0.98306,2088329984
20220926,07:50:00,0.98307,0.98326,0.98268,0.98295,2382489952
20220926,07:55:00,0.98292,0.98310,0.98215,0.98269,1844810016
20220926,08:00:00,0.98269,0.98338,0.98255,0.98304,2072189888
20220926,08:05:00,0.98303,0.98370,0.98267,0.98363,2366989984
20220926,08:10:00,0.98361,0.98372,0.98290,0.98356,2027059968
20220926,08:15:00,0.98357,0.98481,0.98355,0.98393,2132900000
20220926,08:20:00,0.98394,0.98479,0.98394,0.98477,2320080064
20220926,08:25:00,0.98479,0.98483,0.98413,0.98482,1660210016
20220926,08:30:00,0.98481,0.98557,0.98428,0.98476,2107999936
20220926,08:35:00,0.98477,0.98516,0.98395,0.98455,1649469984
20220926,08:40:00,0.98467,0.98575,0.98453,0.98520,1969799984
20220926,08:45:00,0.98520,0.98539,0.98467,0.98529,1759279968
20220926,08:50:00,0.98530,0.98581,0.98502,0.98571,1295189984
20220926,08:55:00,0.98571,0.98579,0.98498,0.98510,1537189984
20220926,09:00:00,0.98516,0.98593,0.98482,0.98550,1566249968
20220926,09:05:00,0.98553,0.98569,0.98464,0.98509,1888649984
20220926,09:10:00,0.98510,0.98551,0.98462,0.98501,1472810000
20220926,09:15:00,0.98502,0.98524,0.98475,0.98487,1640940016
20220926,09:20:00,0.98487,0.98530,0.98480,0.98528,1354850000
20220926,09:25:00,0.98529,0.98588,0.98518,0.98587,1451180000
20220926,09:30:00,0.98586,0.98606,0.98538,0.98595,1953460032
20220926,09:35:00,0.98594,0.98636,0.98538,0.98627,1948020000
20220926,09:40:00,0.98626,0.98759,0.98613,0.98729,1606919968
20220926,09:45:00,0.98727,0.98769,0.98710,0.98749,1367830000
20220926,09:50:00,0.98747,0.98819,0.98741,0.98796,1239069968
20220926,09:55:00,0.98798,0.98865,0.98784,0.98861,1099920000
20220926,10:00:00,0.98860,0.98935,0.98843,0.98902,1556220000
20220926,10:05:00,0.98903,0.99138,0.98893,0.99134,1834240000
20220926,10:10:00,0.99132,0.99157,0.99010,0.99033,2279950016
20220926,10:15:00,0.99032,0.99055,0.98960,0.99029,1866740000
20220926,10:20:00,0.99029,0.99102,0.98999,0.99009,1558200016
20220926,10:25:00,0.99009,0.99033,0.98980,0.99019,2059599952
20220926,10:30:00,0.99019,0.99051,0.98996,0.99015,1649529984
20220926,10:35:00,0.99013,0.99056,0.98994,0.99025,1411099984
20220926,10:40:00,0.99026,0.99045,0.98972,0.98985,1663849952
20220926,10:45:00,0.98987,0.99020,0.98965,0.98970,1190860000
20220926,10:50:00,0.98972,0.99016,0.98967,0.98990,1019910000
20220926,10:55:00,0.98990,0.99037,0.98974,0.99034,935190000
20220926,11:00:00,0.99034,0.99103,0.99001,0.99044,1609329984
20220926,11:05:00,0.99042,0.99090,0.99028,0.99088,1030200000
20220926,11:10:00,0.99087,0.99205,0.99085,0.99194,1418870000
20220926,11:15:00,0.99195,0.99199,0.99111,0.99159,1576399984
20220926,11:20:00,0.99160,0.99221,0.99129,0.99208,1855780016
20220926,11:25:00,0.99210,0.99239,0.99158,0.99225,1639360032
20220926,11:30:00,0.99226,0.99227,0.99030,0.99032,1934009984
20220926,11:35:00,0.99033,0.99122,0.99011,0.99012,1978320032
20220926,11:40:00,0.99012,0.99066,0.98994,0.99002,1456600000
20220926,11:45:00,0.99002,0.99047,0.98995,0.98998,1140020000
20220926,11:50:00,0.98999,0.99055,0.98971,0.99023,1242339984
20220926,11:55:00,0.99023,0.99049,0.98985,0.99001,1154010000
20220926,12:00:00,0.99002,0.99113,0.98985,0.99099,2317009984
20220926,12:05:00,0.99100,0.99129,0.99076,0.99094,2358540000
20220926,12:10:00,0.99094,0.99104,0.99007,0.99045,2375359968
20220926,12:15:00,0.99043,0.99121,0.99028,0.99112,2051700000
20220926,12:20:00,0.99112,0.99112,0.98950,0.98953,2446010016
20220926,12:25:00,0.98953,0.99030,0.98936,0.99030,1415270032
20220926,12:30:00,0.99031,0.99034,0.98965,0.98996,1418030000
20220926,12:35:00,0.98996,0.99015,0.98878,0.98924,2160449984
20220926,12:40:00,0.98924,0.98951,0.98894,0.98907,1709240016
20220926,12:45:00,0.98908,0.98908,0.98742,0.98757,3093970016
20220926,12:50:00,0.98757,0.98774,0.98585,0.98641,2887480032
20220926,12:55:00,0.98642,0.98720,0.98605,0.98689,2053549984
20220926,13:00:00,0.98690,0.98728,0.98602,0.98650,2062140000
20220926,13:05:00,0.98650,0.98765,0.98650,0.98759,1272840000
20220926,13:10:00,0.98763,0.98809,0.98737,0.98766,1819260032
20220926,13:15:00,0.98765,0.98873,0.98762,0.98805,1541670000
20220926,13:20:00,0.98805,0.98855,0.98771,0.98844,1665739968
20220926,13:25:00,0.98845,0.98898,0.98839,0.98844,1505490000
20220926,13:30:00,0.98843,0.98860,0.98741,0.98757,2710520032
20220926,13:35:00,0.98754,0.98805,0.98741,0.98801,2247439968
20220926,13:40:00,0.98801,0.98828,0.98740,0.98742,2124710016
20220926,13:45:00,0.98741,0.98750,0.98700,0.98705,2206379968
20220926,13:50:00,0.98706,0.98728,0.98588,0.98590,1577549968
20220926,13:55:00,0.98591,0.98629,0.98532,0.98621,2055340000
20220926,14:00:00,0.98618,0.98710,0.98610,0.98657,2128169984
20220926,14:05:00,0.98658,0.98743,0.98658,0.98737,2037209984
20220926,14:10:00,0.98737,0.98844,0.98726,0.98813,2596420096
20220926,14:15:00,0.98809,0.98841,0.98729,0.98805,2652469984
20220926,14:20:00,0.98805,0.98814,0.98704,0.98707,1915229952
20220926,14:25:00,0.98708,0.98851,0.98688,0.98832,1900690016
20220926,14:30:00,0.98833,0.98877,0.98787,0.98805,2225519968
20220926,14:35:00,0.98805,0.98856,0.98788,0.98817,2117139968
20220926,14:40:00,0.98817,0.98945,0.98810,0.98937,2323260064
20220926,14:45:00,0.98937,0.99006,0.98906,0.98997,2135370080
20220926,14:50:00,0.98995,0.99140,0.98948,0.99086,2038869984
20220926,14:55:00,0.99086,0.99135,0.99063,0.99095,2036969984
20220926,15:00:00,0.99094,0.99104,0.98948,0.98999,2189799968
20220926,15:05:00,0.98999,0.99057,0.98944,0.99010,2564410016
20220926,15:10:00,0.99010,0.99053,0.98930,0.98934,2721910048
20220926,15:15:00,0.98934,0.99059,0.98917,0.99041,1955320000
20220926,15:20:00,0.99040,0.99155,0.99037,0.99064,2373629984
20220926,15:25:00,0.99065,0.99166,0.99052,0.99133,2469320064
20220926,15:30:00,0.99135,0.99225,0.99069,0.99225,3712679936
20220926,15:35:00,0.99224,0.99258,0.99146,0.99190,3194200064
20220926,15:40:00,0.99191,0.99293,0.99165,0.99280,2120140000
20220926,15:45:00,0.99280,0.99330,0.99220,0.99255,2104880000
20220926,15:50:00,0.99254,0.99263,0.99171,0.99235,1918920000
20220926,15:55:00,0.99235,0.99252,0.99174,0.99248,2257209984
20220926,16:00:00,0.99249,0.99378,0.99229,0.99344,2133650016
20220926,16:05:00,0.99344,0.99380,0.99322,0.99374,1740880000
20220926,16:10:00,0.99374,0.99378,0.99298,0.99343,1436900000
20220926,16:15:00,0.99343,0.99378,0.99312,0.99334,1694810000
20220926,16:20:00,0.99335,0.99446,0.99326,0.99442,1414120016
20220926,16:25:00,0.99443,0.99507,0.99440,0.99477,1546020000
20220926,16:30:00,0.99478,0.99549,0.99427,0.99538,1914969984
20220926,16:35:00,0.99538,0.99578,0.99483,0.99560,1964519968
20220926,16:40:00,0.99562,0.99578,0.99475,0.99483,1916910016
20220926,16:45:00,0.99482,0.99490,0.99427,0.99455,1687389984
20220926,16:50:00,0.99460,0.99487,0.99440,0.99454,1368610000
20220926,16:55:00,0.99453,0.99474,0.99411,0.99473,1308720016
20220926,17:00:00,0.99474,0.99555,0.99462,0.99482,1925430016
20220926,17:05:00,0.99481,0.99560,0.99475,0.99548,1446750000
20220926,17:10:00,0.99549,0.99598,0.99515,0.99526,2034600000
20220926,17:15:00,0.99526,0.99546,0.99492,0.99505,1703329984
20220926,17:20:00,0.99505,0.99562,0.99481,0.99546,1520490000
20220926,17:25:00,0.99547,0.99548,0.99494,0.99534,1417040016
20220926,17:30:00,0.99536,0.99572,0.99494,0.99566,1443879984
20220926,17:35:00,0.99568,0.99585,0.99522,0.99552,1516750008
20220926,17:40:00,0.99552,0.99608,0.99535,0.99605,1297090032
20220926,17:45:00,0.99605,0.99607,0.99548,0.99587,1306850000
20220926,17:50:00,0.99584,0.99605,0.99545,0.99577,1481829968
20220926,17:55:00,0.99579,0.99647,0.99577,0.99635,1482670000
20220926,18:00:00,0.99633,0.99639,0.99552,0.99566,1409890000
20220926,18:05:00,0.99567,0.99593,0.99531,0.99584,1451209952
20220926,18:10:00,0.99585,0.99602,0.99530,0.99533,933440000
20220926,18:15:00,0.99536,0.99589,0.99534,0.99574,1045690016
20220926,18:20:00,0.99573,0.99613,0.99547,0.99604,1114010000
20220926,18:25:00,0.99604,0.99634,0.99599,0.99628,740580000
20220926,18:30:00,0.99630,0.99633,0.99595,0.99604,838760000
20220926,18:35:00,0.99604,0.99649,0.99589,0.99629,724390000
20220926,18:40:00,0.99627,0.99642,0.99579,0.99580,873670000
20220926,18:45:00,0.99583,0.99599,0.99407,0.99422,1448880000
20220926,18:50:00,0.99420,0.99529,0.99420,0.99528,2152370016
20220926,18:55:00,0.99529,0.99541,0.99442,0.99492,1737719968
20220926,19:00:00,0.99492,0.99494,0.99390,0.99428,1599220000
20220926,19:05:00,0.99430,0.99453,0.99391,0.99430,1311660000
20220926,19:10:00,0.99432,0.99459,0.99405,0.99414,938180000
20220926,19:15:00,0.99414,0.99435,0.99399,0.99411,1253869984
20220926,19:20:00,0.99410,0.99469,0.99407,0.99408,1349220032
20220926,19:25:00,0.99408,0.99425,0.99335,0.99346,851830000
20220926,19:30:00,0.99346,0.99383,0.99342,0.99363,1147040000
20220926,19:35:00,0.99361,0.99448,0.99361,0.99445,1238190016
20220926,19:40:00,0.99446,0.99451,0.99342,0.99350,1135940000
20220926,19:45:00,0.99349,0.99367,0.99266,0.99284,1011939984
20220926,19:50:00,0.99286,0.99315,0.99209,0.99262,1156610000
20220926,19:55:00,0.99266,0.99367,0.99263,0.99302,2142870016
20220926,20:00:00,0.99302,0.99314,0.99236,0.99311,793090000
20220926,20:05:00,0.99311,0.99333,0.99286,0.99296,360630000
20220926,20:10:00,0.99296,0.99318,0.99268,0.99308,909640000
20220926,20:15:00,0.99309,0.99326,0.99285,0.99324,1137880000
20220926,20:20:00,0.99328,0.99335,0.99299,0.99318,873420000
20220926,20:25:00,0.99318,0.99330,0.99255,0.99263,856560000
20220926,20:30:00,0.99260,0.99307,0.99250,0.99304,433460000
20220926,20:35:00,0.99302,0.99305,0.99292,0.99301,370840000
20220926,20:40:00,0.99301,0.99312,0.99294,0.99310,1152240000
20220926,20:45:00,0.99308,0.99319,0.99300,0.99306,490660000
20220926,20:50:00,0.99307,0.99316,0.99303,0.99311,602720000
20220926,20:55:00,0.99308,0.99330,0.99287,0.99287,440820000
20220926,21:10:00,0.99277,0.99277,0.99276,0.99276,1520000
20220926,21:15:00,0.99276,0.99277,0.99273,0.99277,4370000
20220926,21:20:00,0.99263,0.99277,0.99263,0.99276,4000000
20220926,21:25:00,0.99276,0.99313,0.99276,0.99290,68650000
20220926,21:30:00,0.99305,0.99331,0.99304,0.99326,23650000
20220926,21:35:00,0.99322,0.99331,0.99322,0.99329,50400000
20220926,21:40:00,0.99330,0.99331,0.99325,0.99326,35760000
20220926,21:45:00,0.99327,0.99337,0.99325,0.99330,47100000
20220926,21:50:00,0.99330,0.99367,0.99314,0.99323,99740000
20220926,21:55:00,0.99322,0.99356,0.99321,0.99353,223240000
20220926,22:00:00,0.99353,0.99396,0.99347,0.99373,247710000
20220926,22:05:00,0.99373,0.99373,0.99350,0.99358,145260000
20220926,22:10:00,0.99359,0.99367,0.99247,0.99254,507060000
20220926,22:15:00,0.99254,0.99305,0.99252,0.99305,319840004
20220926,22:20:00,0.99306,0.99383,0.99302,0.99369,361020000
20220926,22:25:00,0.99370,0.99423,0.99370,0.99394,264800000
20220926,22:30:00,0.99400,0.99400,0.99306,0.99309,589590000
20220926,22:35:00,0.99309,0.99321,0.99286,0.99315,369709992
20220926,22:40:00,0.99311,0.99323,0.99292,0.99297,392080000
20220926,22:45:00,0.99297,0.99353,0.99294,0.99331,473930000
20220926,22:50:00,0.99331,0.99336,0.99301,0.99304,480770000
20220926,22:55:00,0.99304,0.99340,0.99303,0.99331,1081110016
20220926,23:00:00,0.99329,0.99354,0.99320,0.99320,644090000
20220926,23:05:00,0.99321,0.99324,0.99306,0.99313,710130000
20220926,23:10:00,0.99312,0.99338,0.99305,0.99320,516760000
20220926,23:15:00,0.99319,0.99330,0.99303,0.99307,556720000
20220926,23:20:00,0.99307,0.99309,0.99287,0.99292,341120000
20220926,23:25:00,0.99291,0.99312,0.99291,0.99298,720180016
20220926,23:30:00,0.99298,0.99312,0.99261,0.99261,455700000
20220926,23:35:00,0.99261,0.99298,0.99260,0.99272,614400000
20220926,23:40:00,0.99274,0.99281,0.99251,0.99279,715370000
20220926,23:45:00,0.99278,0.99286,0.99255,0.99260,583169992
20220926,23:50:00,0.99261,0.99261,0.99239,0.99250,841590024
20220926,23:55:00,0.99253,0.99253,0.99204,0.99222,859190000
20220927,00:00:00,0.99222,0.99234,0.99192,0.99218,1115000016
20220927,00:05:00,0.99216,0.99221,0.99159,0.99184,1411259984
20220927,00:10:00,0.99186,0.99206,0.99147,0.99152,1280510016
20220927,00:15:00,0.99152,0.99165,0.99119,0.99145,1231100000
20220927,00:20:00,0.99145,0.99159,0.99120,0.99140,1390260000
20220927,00:25:00,0.99138,0.99164,0.99125,0.99133,1101140016
20220927,00:30:00,0.99133,0.99160,0.99108,0.99152,1023479984
20220927,00:35:00,0.99152,0.99153,0.99127,0.99150,742240000
20220927,00:40:00,0.99149,0.99187,0.99148,0.99159,911560016
20220927,00:45:00,0.99158,0.99161,0.99102,0.99105,1369349968
20220927,00:50:00,0.99105,0.99110,0.99075,0.99099,999679984
20220927,00:55:00,0.99091,0.99109,0.99078,0.99088,1099100016
20220927,01:00:00,0.99090,0.99103,0.99075,0.99077,1023640000
20220927,01:05:00,0.99077,0.99097,0.99067,0.99090,644500008
20220927,01:10:00,0.99091,0.99114,0.99073,0.99091,977050000
20220927,01:15:00,0.99092,0.99152,0.99087,0.99149,1169110032
20220927,01:20:00,0.99149,0.99168,0.99131,0.99162,919340000
20220927,01:25:00,0.99161,0.99173,0.99134,0.99148,820350000
20220927,01:30:00,0.99147,0.99152,0.99085,0.99098,1445339984
20220927,01:35:00,0.99098,0.99137,0.99095,0.99134,1017009984
20220927,01:40:00,0.99134,0.99169,0.99115,0.99169,867670000
20220927,01:45:00,0.99169,0.99219,0.99161,0.99217,1128980000
20220927,01:50:00,0.99217,0.99235,0.99201,0.99233,1152780000
20220927,01:55:00,0.99234,0.99245,0.99213,0.99244,1280760000
20220927,02:00:00,0.99244,0.99283,0.99236,0.99241,1383060032
20220927,02:05:00,0.99241,0.99260,0.99240,0.99251,1178489984
20220927,02:10:00,0.99252,0.99259,0.99226,0.99252,941379984
20220927,02:15:00,0.99252,0.99254,0.99229,0.99239,814480000
20220927,02:20:00,0.99239,0.99248,0.99206,0.99211,818170000
20220927,02:25:00,0.99211,0.99254,0.99197,0.99244,977560016
20220927,02:30:00,0.99244,0.99263,0.99228,0.99236,1055789984
20220927,02:35:00,0.99238,0.99257,0.99231,0.99233,722350000
20220927,02:40:00,0.99234,0.99255,0.99228,0.99236,780620000
20220927,02:45:00,0.99236,0.99250,0.99211,0.99232,653540000
20220927,02:50:00,0.99231,0.99241,0.99221,0.99235,705850000
20220927,02:55:00,0.99235,0.99237,0.99204,0.99228,973190000
20220927,03:00:00,0.99230,0.99249,0.99199,0.99248,518310000
20220927,03:05:00,0.99248,0.99248,0.99212,0.99220,827330000
20220927,03:10:00,0.99220,0.99231,0.99202,0.99203,794600000
20220927,03:15:00,0.99206,0.99210,0.99177,0.99191,600380000
20220927,03:20:00,0.99189,0.99204,0.99186,0.99191,396660000
20220927,03:25:00,0.99193,0.99198,0.99156,0.99158,611830000
20220927,03:30:00,0.99158,0.99172,0.99154,0.99155,398649996
20220927,03:35:00,0.99156,0.99165,0.99113,0.99113,393320000
20220927,03:40:00,0.99113,0.99142,0.99086,0.99091,592869992
20220927,03:45:00,0.99091,0.99134,0.99091,0.99122,825390008
20220927,03:50:00,0.99123,0.99123,0.99095,0.99106,542320000
20220927,03:55:00,0.99110,0.99124,0.99104,0.99115,557090008
20220927,04:00:00,0.99115,0.99117,0.99101,0.99103,602870000
20220927,04:05:00,0.99104,0.99124,0.99084,0.99112,574739996
20220927,04:10:00,0.99112,0.99133,0.99103,0.99133,498350000
20220927,04:15:00,0.99132,0.99134,0.99110,0.99116,423390000
20220927,04:20:00,0.99116,0.99116,0.99101,0.99107,409710000
20220927,04:25:00,0.99110,0.99113,0.99091,0.99110,552440000
20220927,04:30:00,0.99110,0.99117,0.99103,0.99104,485580000
20220927,04:35:00,0.99103,0.99124,0.99095,0.99120,510939992
20220927,04:40:00,0.99123,0.99127,0.99097,0.99106,418700000
20220927,04:45:00,0.99107,0.99127,0.99094,0.99127,442899992
20220927,04:50:00,0.99126,0.99128,0.99107,0.99116,340290000
20220927,04:55:00,0.99117,0.99150,0.99117,0.99150,518670000
20220927,05:00:00,0.99149,0.99161,0.99142,0.99155,445800000
20220927,05:05:00,0.99155,0.99162,0.99137,0.99156,472720000
20220927,05:10:00,0.99156,0.99164,0.99141,0.99149,457670000
20220927,05:15:00,0.99146,0.99183,0.99145,0.99171,579050000
20220927,05:20:00,0.99172,0.99175,0.99131,0.99146,617960008
20220927,05:25:00,0.99148,0.99150,0.99105,0.99105,603440000
20220927,05:30:00,0.99105,0.99119,0.99096,0.99103,724450000
20220927,05:35:00,0.99104,0.99104,0.99077,0.99092,778600000
20220927,05:40:00,0.99092,0.99092,0.98969,0.98973,1132280000
20220927,05:45:00,0.98972,0.99026,0.98971,0.99000,1311509984
20220927,05:50:00,0.99001,0.99001,0.98969,0.98975,869870000
20220927,05:55:00,0.98976,0.98981,0.98902,0.98945,927900000
20220927,06:00:00,0.98948,0.98983,0.98890,0.98899,1346280016
20220927,06:05:00,0.98897,0.98963,0.98896,0.98952,1355839984
20220927,06:10:00,0.98952,0.98975,0.98938,0.98968,1775940000
20220927,06:15:00,0.98968,0.98985,0.98857,0.98896,1750279968
20220927,06:20:00,0.98896,0.98901,0.98794,0.98795,1782469984
20220927,06:25:00,0.98798,0.98828,0.98725,0.98725,1746600032
20220927,06:30:00,0.98724,0.98876,0.98708,0.98863,2268479968
20220927,06:35:00,0.98865,0.98919,0.98833,0.98905,1467800000
20220927,06:40:00,0.98905,0.98905,0.98821,0.98827,1334959984
20220927,06:45:00,0.98827,0.98943,0.98818,0.98911,2059180000
20220927,06:50:00,0.98911,0.98941,0.98865,0.98877,1670099984
20220927,06:55:00,0.98877,0.98907,0.98837,0.98861,1967599984
20220927,07:00:00,0.98861,0.98887,0.98768,0.98807,2730500096
20220927,07:05:00,0.98808,0.98811,0.98742,0.98758,2122249984
20220927,07:10:00,0.98758,0.98864,0.98757,0.98840,2967229952
20220927,07:15:00,0.98844,0.98844,0.98762,0.98797,2377020000
20220927,07:20:00,0.98802,0.98847,0.98773,0.98799,2787480064
20220927,07:25:00,0.98797,0.98812,0.98680,0.98746,2582750016
20220927,07:30:00,0.98746,0.98841,0.98717,0.98831,2566539936
20220927,07:35:00,0.98831,0.98901,0.98818,0.98895,2077559936
20220927,07:40:00,0.98896,0.98904,0.98833,0.98847,1842400000
20220927,07:45:00,0.98848,0.98880,0.98832,0.98876,1587450000
20220927,07:50:00,0.98875,0.98957,0.98862,0.98895,1522680016
20220927,07:55:00,0.98896,0.98956,0.98896,0.98913,1390470000
20220927,08:00:00,0.98913,0.98966,0.98907,0.98949,1693729984
20220927,08:05:00,0.98950,0.99024,0.98936,0.98987,2051520032
20220927,08:10:00,0.98987,0.99025,0.98984,0.99018,1462160032
20220927,08:15:00,0.99019,0.99076,0.99013,0.99048,1455990016
20220927,08:20:00,0.99046,0.99046,0.98962,0.98976,1602900000
20220927,08:25:00,0.98978,0.98982,0.98916,0.98924,1377779968
20220927,08:30:00,0.98924,0.99007,0.98894,0.98993,1693910016
20220927,08:35:00,0.98992,0.99042,0.98859,0.98866,1659160032
20220927,08:40:00,0.98867,0.98947,0.98859,0.98944,1387280000
20220927,08:45:00,0.98944,0.98987,0.98915,0.98950,1489539968
20220927,08:50:00,0.98950,0.98979,0.98888,0.98913,1301399984
20220927,08:55:00,0.98913,0.98990,0.98665,0.98665,2102500032
20220927,09:00:00,0.98664,0.98770,0.98585,0.98762,2204089984
20220927,09:05:00,0.98762,0.98843,0.98745,0.98822,1410590000
20220927,09:10:00,0.98821,0.98890,0.98802,0.98869,1658500000
20220927,09:15:00,0.98870,0.98896,0.98843,0.98872,2184460000
20220927,09:20:00,0.98872,0.98919,0.98855,0.98916,1276399984
20220927,09:25:00,0.98915,0.98990,0.98892,0.98981,1285320000
20220927,09:30:00,0.98982,0.99056,0.98934,0.98983,1518530032
20220927,09:35:00,0.98984,0.99006,0.98937,0.98974,1461099968
20220927,09:40:00,0.98972,0.98977,0.98867,0.98880,1041490016
20220927,09:45:00,0.98873,0.98887,0.98844,0.98844,858660000
20220927,09:50:00,0.98843,0.98922,0.98840,0.98920,1244550000
20220927,09:55:00,0.98919,0.98975,0.98919,0.98974,1032680000
20220927,10:00:00,0.98974,0.98974,0.98913,0.98915,1593430016
20220927,10:05:00,0.98916,0.98930,0.98858,0.98915,1336970000
20220927,10:10:00,0.98914,0.98937,0.98854,0.98857,1532240000
20220927,10:15:00,0.98856,0.98894,0.98828,0.98830,1155840000
20220927,10:20:00,0.98831,0.98850,0.98773,0.98778,1132410000
20220927,10:25:00,0.98778,0.98807,0.98730,0.98766,1305569984
20220927,10:30:00,0.98766,0.98787,0.98681,0.98693,1454850016
20220927,10:35:00,0.98694,0.98737,0.98651,0.98661,1435810016
20220927,10:40:00,0.98662,0.98700,0.98630,0.98681,1224110000
20220927,10:45:00,0.98681,0.98698,0.98671,0.98672,1258140016
20220927,10:50:00,0.98672,0.98703,0.98650,0.98691,1379840000
20220927,10:55:00,0.98691,0.98726,0.98673,0.98693,1298320000
20220927,11:00:00,0.98693,0.98733,0.98681,0.98729,1012090016
20220927,11:05:00,0.98732,0.98779,0.98717,0.98779,1609520032
20220927,11:10:00,0.98779,0.98796,0.98745,0.98746,1368379984
20220927,11:15:00,0.98746,0.98775,0.98668,0.98674,1618089968
20220927,11:20:00,0.98675,0.98685,0.98611,0.98617,1395849984
20220927,11:25:00,0.98619,0.98660,0.98613,0.98641,889240000
20220927,11:30:00,0.98638,0.98648,0.98588,0.98594,1056129984
20220927,11:35:00,0.98594,0.98606,0.98486,0.98523,1100970000
20220927,11:40:00,0.98523,0.98565,0.98488,0.98563,1144719984
20220927,11:45:00,0.98563,0.98591,0.98515,0.98515,1502490016
20220927,11:50:00,0.98516,0.98620,0.98504,0.98615,1499140000
20220927,11:55:00,0.98614,0.98653,0.98581,0.98653,1446259984
20220927,12:00:00,0.98656,0.98665,0.98610,0.98645,1931810016
20220927,12:05:00,0.98647,0.98653,0.98591,0.98604,1661479984
20220927,12:10:00,0.98604,0.98604,0.98523,0.98529,1281630016
20220927,12:15:00,0.98529,0.98602,0.98496,0.98588,1902799968
20220927,12:20:00,0.98587,0.98663,0.98572,0.98632,2267589984
20220927,12:25:00,0.98633,0.98674,0.98630,0.98657,1565629936
20220927,12:30:00,0.98670,0.98693,0.98627,0.98662,2564309984
20220927,12:35:00,0.98661,0.98725,0.98652,0.98720,1737810016
20220927,12:40:00,0.98723,0.98778,0.98721,0.98739,1941599968
20220927,12:45:00,0.98739,0.98792,0.98736,0.98741,1991749952
20220927,12:50:00,0.98742,0.98855,0.98740,0.98838,1796040032
20220927,12:55:00,0.98838,0.98909,0.98822,0.98904,2150709984
20220927,13:00:00,0.98904,0.98949,0.98890,0.98937,2203340000
20220927,13:05:00,0.98939,0.98952,0.98793,0.98888,2060010016
20220927,13:10:00,0.98889,0.98889,0.98806,0.98824,2070650016
20220927,13:15:00,0.98825,0.98845,0.98758,0.98788,1735720000
20220927,13:20:00,0.98784,0.98882,0.98764,0.98873,2109619936
20220927,13:25:00,0.98871,0.98886,0.98793,0.98807,2150589984
20220927,13:30:00,0.98807,0.98841,0.98699,0.98699,2740830048
20220927,13:35:00,0.98699,0.98839,0.98671,0.98701,3474069952
20220927,13:40:00,0.98701,0.98730,0.98652,0.98695,2753690112
20220927,13:45:00,0.98695,0.98782,0.98681,0.98710,2691189984
20220927,13:50:00,0.98709,0.98808,0.98685,0.98767,2515999968
20220927,13:55:00,0.98767,0.98817,0.98762,0.98808,1760380000
20220927,14:00:00,0.98808,0.99043,0.98808,0.98984,3931219968
20220927,14:05:00,0.98983,0.99042,0.98956,0.99026,3117569984
20220927,14:10:00,0.99026,0.99037,0.98982,0.98985,2023170000
20220927,14:15:00,0.98984,0.99026,0.98950,0.98969,2306549952
20220927,14:20:00,0.98971,0.99005,0.98918,0.98960,2652009952
20220927,14:25:00,0.98958,0.99072,0.98931,0.99066,2967150048
20220927,14:30:00,0.99066,0.99076,0.99008,0.99064,3126370016
20220927,14:35:00,0.99064,0.99070,0.98978,0.99027,2893189984
20220927,14:40:00,0.99029,0.99083,0.98977,0.98982,2512810016
20220927,14:45:00,0.98983,0.99068,0.98974,0.98975,3278810048
20220927,14:50:00,0.98976,0.99045,0.98891,0.99006,3578660032
20220927,14:55:00,0.99005,0.99037,0.98957,0.98961,2908140032
20220927,15:00:00,0.98962,0.99030,0.98928,0.99007,2435379968
20220927,15:05:00,0.99007,0.99016,0.98926,0.98953,1710829984
20220927,15:10:00,0.98943,0.99034,0.98936,0.99006,2299729984
20220927,15:15:00,0.99004,0.99054,0.98957,0.98966,2097089984
20220927,15:20:00,0.98971,0.99047,0.98967,0.99044,1975380032
20220927,15:25:00,0.99044,0.99076,0.99003,0.99042,2115230048
20220927,15:30:00,0.99041,0.99045,0.98904,0.98955,1908510016
20220927,15:35:00,0.98955,0.98983,0.98903,0.98932,1884510016
20220927,15:40:00,0.98932,0.98945,0.98847,0.98890,1540510000
20220927,15:45:00,0.98885,0.98908,0.98831,0.98906,879930000
20220927,15:50:00,0.98905,0.98912,0.98869,0.98904,1103010032
20220927,15:55:00,0.98904,0.98978,0.98834,0.98961,1380209984
20220927,16:00:00,0.98962,0.98993,0.98927,0.98928,1528540000
20220927,16:05:00,0.98928,0.99007,0.98927,0.99007,1357100000
20220927,16:10:00,0.99006,0.99018,0.98976,0.99011,1207669984
20220927,16:15:00,0.99012,0.99032,0.98938,0.98999,1258960016
20220927,16:20:00,0.98999,0.99082,0.98996,0.99058,1212419984
20220927,16:25:00,0.99058,0.99093,0.99048,0.99087,1153810000
20220927,16:30:00,0.99086,0.99102,0.99055,0.99056,812360000
20220927,16:35:00,0.99056,0.99138,0.99053,0.99112,967640000
20220927,16:40:00,0.99113,0.99146,0.99058,0.99066,1360239968
20220927,16:45:00,0.99065,0.99083,0.99035,0.99080,1329559984
20220927,16:50:00,0.99081,0.99146,0.99056,0.99056,1728869984
20220927,16:55:00,0.99056,0.99073,0.99032,0.99043,1142630000
20220927,17:00:00,0.99043,0.99136,0.99042,0.99072,2235490016
20220927,17:05:00,0.99071,0.99139,0.99032,0.99132,1885880000
20220927,17:10:00,0.99132,0.99162,0.99126,0.99138,1300320000
20220927,17:15:00,0.99138,0.99154,0.99095,0.99113,1511700032
20220927,17:20:00,0.99112,0.99138,0.99095,0.99118,1364450016
20220927,17:25:00,0.99121,0.99158,0.99111,0.99134,1257189984
20220927,17:30:00,0.99135,0.99156,0.99124,0.99131,1073660000
20220927,17:35:00,0.99131,0.99184,0.99131,0.99179,887750000
20220927,17:40:00,0.99179,0.99182,0.99150,0.99150,1053050000
20220927,17:45:00,0.99150,0.99161,0.99135,0.99153,842810000
20220927,17:50:00,0.99155,0.99178,0.99155,0.99173,1057490000
20220927,17:55:00,0.99174,0.99215,0.99169,0.99182,969430000
20220927,18:00:00,0.99181,0.99189,0.99140,0.99148,1108229984
20220927,18:05:00,0.99148,0.99179,0.99141,0.99174,889460000
20220927,18:10:00,0.99174,0.99184,0.99149,0.99180,704420000
20220927,18:15:00,0.99180,0.99199,0.99170,0.99195,713180008
20220927,18:20:00,0.99195,0.99211,0.99179,0.99181,731880000
20220927,18:25:00,0.99181,0.99197,0.99175,0.99186,738220000
20220927,18:30:00,0.99187,0.99201,0.99171,0.99171,741560000
20220927,18:35:00,0.99171,0.99174,0.99130,0.99139,1139310000
20220927,18:40:00,0.99139,0.99145,0.99101,0.99115,1296600016
20220927,18:45:00,0.99114,0.99146,0.99092,0.99106,870980000
20220927,18:50:00,0.99109,0.99135,0.99088,0.99134,907500000
20220927,18:55:00,0.99136,0.99158,0.99097,0.99111,1213180016
20220927,19:00:00,0.99111,0.99146,0.99110,0.99142,1421739984
20220927,19:05:00,0.99144,0.99153,0.99123,0.99145,1218640016
20220927,19:10:00,0.99146,0.99173,0.99142,0.99166,847220000
20220927,19:15:00,0.99166,0.99192,0.99161,0.99162,1159320000
20220927,19:20:00,0.99161,0.99180,0.99140,0.99174,1021680000
20220927,19:25:00,0.99175,0.99193,0.99157,0.99168,929689992
20220927,19:30:00,0.99168,0.99193,0.99165,0.99185,867300008
20220927,19:35:00,0.99184,0.99234,0.99170,0.99210,625519984
20220927,19:40:00,0.99210,0.99224,0.99197,0.99209,721800000
20220927,19:45:00,0.99209,0.99231,0.99202,0.99214,505840000
20220927,19:50:00,0.99214,0.99217,0.99178,0.99199,722270000
20220927,19:55:00,0.99199,0.99227,0.99193,0.99209,667580000
20220927,20:00:00,0.99207,0.99232,0.99198,0.99221,495660000
20220927,20:05:00,0.99222,0.99222,0.99177,0.99187,409590000
20220927,20:10:00,0.99188,0.99200,0.99178,0.99195,338820000
20220927,20:15:00,0.99196,0.99208,0.99182,0.99202,284030000
20220927,20:20:00,0.99202,0.99202,0.99185,0.99187,248880004
20220927,20:25:00,0.99186,0.99197,0.99154,0.99195,406790000
20220927,20:30:00,0.99194,0.99194,0.99164,0.99165,82780000
20220927,20:35:00,0.99166,0.99182,0.99160,0.99182,93980000
20220927,20:40:00,0.99179,0.99187,0.99175,0.99184,216300000
20220927,20:45:00,0.99183,0.99209,0.99172,0.99198,502980000
20220927,20:50:00,0.99197,0.99205,0.99194,0.99200,387400008
20220927,20:55:00,0.99199,0.99204,0.99149,0.99149,354320000
20220927,21:00:00,0.99149,0.99149,0.99136,0.99136,1470000
20220927,21:05:00,0.99132,0.99134,0.99128,0.99128,1320000
20220927,21:20:00,0.99131,0.99134,0.99093,0.99123,62640000
20220927,21:25:00,0.99117,0.99133,0.99061,0.99061,100830000
20220927,21:30:00,0.99104,0.99148,0.99061,0.99148,86850000
20220927,21:35:00,0.99149,0.99174,0.99133,0.99165,85700000
20220927,21:40:00,0.99165,0.99165,0.99124,0.99138,81450000
20220927,21:45:00,0.99163,0.99163,0.99141,0.99143,76030000
20220927,21:50:00,0.99142,0.99150,0.99134,0.99148,158980000
20220927,21:55:00,0.99134,0.99148,0.99072,0.99148,161480000
20220927,22:00:00,0.99142,0.99171,0.99131,0.99143,319310000
20220927,22:05:00,0.99143,0.99147,0.99139,0.99140,433500000
20220927,22:10:00,0.99140,0.99148,0.99139,0.99147,513300000
20220927,22:15:00,0.99147,0.99208,0.99143,0.99207,922139976
20220927,22:20:00,0.99208,0.99218,0.99194,0.99213,690459984
20220927,22:25:00,0.99214,0.99218,0.99187,0.99191,666070000
20220927,22:30:00,0.99191,0.99196,0.99181,0.99188,1455649984
20220927,22:35:00,0.99188,0.99192,0.99181,0.99182,848480008
20220927,22:40:00,0.99182,0.99210,0.99182,0.99209,493810000
20220927,22:45:00,0.99208,0.99209,0.99193,0.99194,267160000
20220927,22:50:00,0.99194,0.99213,0.99188,0.99197,596110016
20220927,22:55:00,0.99196,0.99205,0.99193,0.99204,132110002
20220927,23:00:00,0.99203,0.99214,0.99192,0.99204,611880000
20220927,23:05:00,0.99204,0.99219,0.99196,0.99206,385450000
20220927,23:10:00,0.99207,0.99212,0.99196,0.99212,504440000
20220927,23:15:00,0.99212,0.99216,0.99199,0.99210,200520000
20220927,23:20:00,0.99209,0.99216,0.99202,0.99214,254990000
20220927,23:25:00,0.99214,0.99224,0.99209,0.99221,465970000
20220927,23:30:00,0.99221,0.99222,0.99191,0.99193,674549992
20220927,23:35:00,0.99192,0.99204,0.99187,0.99191,535770000
20220927,23:40:00,0.99190,0.99195,0.99170,0.99183,320840000
20220927,23:45:00,0.99183,0.99185,0.99169,0.99176,500390000
20220927,23:50:00,0.99176,0.99190,0.99168,0.99177,572370000
20220927,23:55:00,0.99175,0.99187,0.99150,0.99172,636310000
20220928,00:00:00,0.99171,0.99175,0.99131,0.99146,927299984
20220928,00:05:00,0.99146,0.99182,0.99132,0.99166,930530000
20220928,00:10:00,0.99165,0.99167,0.99114,0.99142,713500000
20220928,00:15:00,0.99142,0.99151,0.99120,0.99128,818810000
20220928,00:20:00,0.99130,0.99153,0.99117,0.99152,664830000
20220928,00:25:00,0.99150,0.99241,0.99150,0.99235,581819992
20220928,00:30:00,0.99235,0.99262,0.99203,0.99253,736260000
20220928,00:35:00,0.99252,0.99268,0.99231,0.99255,1321780008
20220928,00:40:00,0.99254,0.99324,0.99248,0.99321,1223390016
20220928,00:45:00,0.99322,0.99345,0.99303,0.99327,1159390000
20220928,00:50:00,0.99327,0.99340,0.99291,0.99310,1263609968
20220928,00:55:00,0.99304,0.99351,0.99296,0.99344,1451240000
20220928,01:00:00,0.99346,0.99365,0.99327,0.99354,1423790000
20220928,01:05:00,0.99354,0.99366,0.99304,0.99328,1521729968
20220928,01:10:00,0.99328,0.99351,0.99322,0.99329,1203060000
20220928,01:15:00,0.99331,0.99380,0.99330,0.99369,1745030032
20220928,01:20:00,0.99368,0.99396,0.99364,0.99383,1500539984
20220928,01:25:00,0.99382,0.99434,0.99365,0.99431,1111969968
20220928,01:30:00,0.99431,0.99432,0.99380,0.99401,1242740000
20220928,01:35:00,0.99401,0.99421,0.99382,0.99412,1680749968
20220928,01:40:00,0.99412,0.99412,0.99368,0.99377,1354160016
20220928,01:45:00,0.99377,0.99444,0.99355,0.99428,1372740016
20220928,01:50:00,0.99429,0.99430,0.99345,0.99377,1588599984
20220928,01:55:00,0.99376,0.99404,0.99365,0.99387,1106390000
20220928,02:00:00,0.99387,0.99414,0.99369,0.99397,1072420000
20220928,02:05:00,0.99396,0.99446,0.99382,0.99405,1118819968
20220928,02:10:00,0.99406,0.99458,0.99390,0.99457,1261920016
20220928,02:15:00,0.99457,0.99495,0.99423,0.99445,1367240000
20220928,02:20:00,0.99445,0.99495,0.99445,0.99486,1312150032
20220928,02:25:00,0.99485,0.99496,0.99469,0.99483,1149569992
20220928,02:30:00,0.99483,0.99491,0.99461,0.99482,1215330000
20220928,02:35:00,0.99483,0.99492,0.99466,0.99478,1288510000
20220928,02:40:00,0.99478,0.99508,0.99472,0.99482,1128159984
20220928,02:45:00,0.99483,0.99483,0.99461,0.99475,1187569984
20220928,02:50:00,0.99474,0.99484,0.99458,0.99474,997940000
20220928,02:55:00,0.99475,0.99487,0.99469,0.99476,934560016
20220928,03:00:00,0.99476,0.99476,0.99434,0.99454,1311610000
20220928,03:05:00,0.99457,0.99465,0.99438,0.99441,963510000
20220928,03:10:00,0.99445,0.99451,0.99424,0.99449,840210000
20220928,03:15:00,0.99449,0.99449,0.99420,0.99437,705730000
20220928,03:20:00,0.99435,0.99446,0.99419,0.99419,468040008
20220928,03:25:00,0.99417,0.99443,0.99407,0.99422,647900000
20220928,03:30:00,0.99429,0.99451,0.99425,0.99444,828160000
20220928,03:35:00,0.99444,0.99449,0.99426,0.99446,568760000
20220928,03:40:00,0.99444,0.99466,0.99439,0.99465,820410000
20220928,03:45:00,0.99463,0.99468,0.99460,0.99467,584350001
20220928,03:50:00,0.99470,0.99480,0.99454,0.99460,588740000
20220928,03:55:00,0.99459,0.99465,0.99445,0.99464,817950000
20220928,04:00:00,0.99464,0.99490,0.99459,0.99482,876980000
20220928,04:05:00,0.99484,0.99505,0.99478,0.99494,601510000
20220928,04:10:00,0.99494,0.99506,0.99486,0.99495,896590016
20220928,04:15:00,0.99494,0.99495,0.99480,0.99483,828900000
20220928,04:20:00,0.99482,0.99488,0.99458,0.99486,809040000
20220928,04:25:00,0.99486,0.99492,0.99472,0.99480,598460000
20220928,04:30:00,0.99480,0.99485,0.99435,0.99450,797080000
20220928,04:35:00,0.99451,0.99471,0.99438,0.99468,861760000
20220928,04:40:00,0.99468,0.99491,0.99456,0.99486,959470000
20220928,04:45:00,0.99485,0.99492,0.99471,0.99485,1131190000
20220928,04:50:00,0.99485,0.99518,0.99483,0.99507,737430000
20220928,04:55:00,0.99505,0.99526,0.99483,0.99495,884230000
20220928,05:00:00,0.99494,0.99499,0.99470,0.99482,1188569984
20220928,05:05:00,0.99485,0.99513,0.99477,0.99503,1172890016
20220928,05:10:00,0.99503,0.99535,0.99503,0.99527,1225280016
20220928,05:15:00,0.99526,0.99526,0.99477,0.99497,1435929968
20220928,05:20:00,0.99496,0.99505,0.99480,0.99482,1994520000
20220928,05:25:00,0.99482,0.99487,0.99470,0.99480,982400000
20220928,05:30:00,0.99481,0.99496,0.99476,0.99488,1091750000
20220928,05:35:00,0.99489,0.99507,0.99480,0.99506,823960000
20220928,05:40:00,0.99505,0.99522,0.99478,0.99480,991850016
20220928,05:45:00,0.99481,0.99491,0.99462,0.99485,994130016
20220928,05:50:00,0.99487,0.99493,0.99449,0.99484,1145839984
20220928,05:55:00,0.99485,0.99507,0.99473,0.99490,1153410000
20220928,06:00:00,0.99494,0.99507,0.99442,0.99463,1444330000
20220928,06:05:00,0.99463,0.99476,0.99408,0.99426,1487700048
20220928,06:10:00,0.99426,0.99485,0.99397,0.99477,1541650000
20220928,06:15:00,0.99479,0.99488,0.99439,0.99442,1701210048
20220928,06:20:00,0.99432,0.99478,0.99416,0.99476,1500390032
20220928,06:25:00,0.99475,0.99547,0.99471,0.99541,1603120064
20220928,06:30:00,0.99543,0.99546,0.99505,0.99535,1431249984
20220928,06:35:00,0.99535,0.99550,0.99515,0.99533,1619149968
20220928,06:40:00,0.99533,0.99546,0.99479,0.99500,1354909984
20220928,06:45:00,0.99499,0.99558,0.99495,0.99507,1803569984
20220928,06:50:00,0.99509,0.99532,0.99479,0.99517,1553150000
20220928,06:55:00,0.99516,0.99654,0.99510,0.99632,1511569984
20220928,07:00:00,0.99633,0.99633,0.99344,0.99347,2636519968
20220928,07:05:00,0.99347,0.99408,0.99283,0.99356,2021590016
20220928,07:10:00,0.99359,0.99379,0.99286,0.99309,1669730016
20220928,07:15:00,0.99309,0.99409,0.99309,0.99400,2528210016
20220928,07:20:00,0.99400,0.99474,0.99380,0.99383,2559599968
20220928,07:25:00,0.99383,0.99406,0.99372,0.99386,2186870016
20220928,07:30:00,0.99386,0.99423,0.99307,0.99321,2368040000
20220928,07:35:00,0.99321,0.99397,0.99311,0.99386,2288490048
20220928,07:40:00,0.99384,0.99400,0.99284,0.99309,2286139968
20220928,07:45:00,0.99309,0.99328,0.99271,0.99297,2298020064
20220928,07:50:00,0.99294,0.99298,0.99126,0.99142,2033950016
20220928,07:55:00,0.99141,0.99148,0.99050,0.99101,2135699968
20220928,08:00:00,0.99101,0.99103,0.99005,0.99051,2006799968
20220928,08:05:00,0.99054,0.99076,0.98998,0.99042,2109400032
20220928,08:10:00,0.99041,0.99080,0.99010,0.99025,1794449952
20220928,08:15:00,0.99023,0.99133,0.99022,0.99104,2369329984
20220928,08:20:00,0.99106,0.99133,0.99049,0.99083,2136210016
20220928,08:25:00,0.99081,0.99138,0.99051,0.99106,1560099984
20220928,08:30:00,0.99107,0.99161,0.99071,0.99112,1720730032
20220928,08:35:00,0.99112,0.99194,0.99039,0.99193,1902949984
20220928,08:40:00,0.99193,0.99292,0.99154,0.99288,2165880032
20220928,08:45:00,0.99288,0.99363,0.99278,0.99360,2166990016
20220928,08:50:00,0.99359,0.99392,0.99311,0.99314,2039529984
20220928,08:55:00,0.99315,0.99401,0.99307,0.99343,1683780000
20220928,09:00:00,0.99341,0.99386,0.99333,0.99359,1688040000
20220928,09:05:00,0.99359,0.99381,0.99303,0.99368,1910730016
20220928,09:10:00,0.99367,0.99404,0.99303,0.99305,1949450016
20220928,09:15:00,0.99304,0.99391,0.99299,0.99341,1930920000
20220928,09:20:00,0.99341,0.99375,0.99316,0.99375,1714840000
20220928,09:25:00,0.99376,0.99403,0.99331,0.99333,1445449936
20220928,09:30:00,0.99333,0.99353,0.99294,0.99324,2340700000
20220928,09:35:00,0.99324,0.99381,0.99291,0.99316,2155540000
20220928,09:40:00,0.99316,0.99325,0.99237,0.99295,1882790016
20220928,09:45:00,0.99294,0.99295,0.99226,0.99288,1663480000
20220928,09:50:00,0.99286,0.99318,0.99249,0.99257,1445550032
20220928,09:55:00,0.99258,0.99284,0.99243,0.99268,1361239984
20220928,10:00:00,0.99268,0.99269,0.99005,0.99118,3846239904
20220928,10:05:00,0.99116,0.99230,0.99082,0.99106,3969730048
20220928,10:10:00,0.99104,0.99128,0.99002,0.99011,3141349952
20220928,10:15:00,0.99011,0.99115,0.99004,0.99012,3509760000
20220928,10:20:00,0.99014,0.99047,0.98951,0.98954,3227760000
20220928,10:25:00,0.98955,0.99015,0.98898,0.98915,3098779904
20220928,10:30:00,0.98913,0.98955,0.98830,0.98931,2805379936
20220928,10:35:00,0.98932,0.98938,0.98805,0.98810,2672829984
20220928,10:40:00,0.98809,0.98882,0.98758,0.98841,3285670016
20220928,10:45:00,0.98829,0.98958,0.98795,0.98909,3118209984
20220928,10:50:00,0.98910,0.98971,0.98900,0.98927,2480340000
20220928,10:55:00,0.98939,0.98971,0.98907,0.98952,2261100000
20220928,11:00:00,0.98952,0.99042,0.98942,0.98955,2551140000
20220928,11:05:00,0.98956,0.99036,0.98910,0.98970,2546359936
20220928,11:10:00,0.98970,0.98973,0.98883,0.98950,2517750016
20220928,11:15:00,0.98949,0.98971,0.98858,0.98866,1960389984
20220928,11:20:00,0.98864,0.98957,0.98851,0.98852,2525499936
20220928,11:25:00,0.98852,0.98906,0.98832,0.98881,1920080032
20220928,11:30:00,0.98880,0.98937,0.98860,0.98903,2141440000
20220928,11:35:00,0.98903,0.98961,0.98884,0.98958,2226100000
20220928,11:40:00,0.98957,0.99010,0.98925,0.98929,2060089984
20220928,11:45:00,0.98930,0.98992,0.98886,0.98888,2309499968
20220928,11:50:00,0.98888,0.98910,0.98825,0.98836,2246570016
20220928,11:55:00,0.98836,0.98868,0.98763,0.98772,1967510016
20220928,12:00:00,0.98773,0.98775,0.98613,0.98620,2549089984
20220928,12:05:00,0.98619,0.98677,0.98605,0.98655,2885349920
20220928,12:10:00,0.98656,0.98682,0.98570,0.98648,2283610016
20220928,12:15:00,0.98647,0.98710,0.98614,0.98651,3707990016
20220928,12:20:00,0.98649,0.98649,0.98467,0.98489,3392059968
20220928,12:25:00,0.98490,0.98623,0.98485,0.98598,2605069984
20220928,12:30:00,0.98598,0.98624,0.98482,0.98493,2905269920
20220928,12:35:00,0.98494,0.98546,0.98394,0.98430,2471379936
20220928,12:40:00,0.98432,0.98547,0.98416,0.98538,2464930016
20220928,12:45:00,0.98538,0.98641,0.98499,0.98634,2220420032
20220928,12:50:00,0.98634,0.98678,0.98604,0.98665,2994939936
20220928,12:55:00,0.98664,0.98679,0.98604,0.98618,2894519936
20220928,13:00:00,0.98620,0.98652,0.98517,0.98560,2816500032
20220928,13:05:00,0.98559,0.98602,0.98490,0.98600,2966540032
20220928,13:10:00,0.98600,0.98647,0.98568,0.98625,2461900064
20220928,13:15:00,0.98625,0.98653,0.98562,0.98624,2573360064
20220928,13:20:00,0.98625,0.98697,0.98625,0.98684,2414500064
20220928,13:25:00,0.98685,0.98721,0.98608,0.98614,2693969952
20220928,13:30:00,0.98614,0.98671,0.98593,0.98669,3062299968
20220928,13:35:00,0.98669,0.98702,0.98612,0.98659,2833240000
20220928,13:40:00,0.98660,0.98671,0.98493,0.98501,2892439968
20220928,13:45:00,0.98502,0.98525,0.98293,0.98337,3455089984
20220928,13:50:00,0.98337,0.98375,0.98265,0.98375,3645150016
20220928,13:55:00,0.98376,0.98536,0.98351,0.98492,2562000064
20220928,14:00:00,0.98492,0.98605,0.98414,0.98549,3110410016
20220928,14:05:00,0.98548,0.98548,0.98435,0.98500,2584709952
20220928,14:10:00,0.98501,0.98517,0.98378,0.98392,2140430016
20220928,14:15:00,0.98391,0.98502,0.98375,0.98466,2163780032
20220928,14:20:00,0.98465,0.98467,0.98341,0.98359,2687680032
20220928,14:25:00,0.98369,0.98398,0.98161,0.98175,3024010112
20220928,14:30:00,0.98171,0.98187,0.98087,0.98117,3221450016
20220928,14:35:00,0.98117,0.98205,0.98110,0.98201,3167889984
20220928,14:40:00,0.98202,0.98211,0.98107,0.98169,2916180096
20220928,14:45:00,0.98169,0.98202,0.98099,0.98171,3318049984
20220928,14:50:00,0.98171,0.98232,0.98118,0.98134,3197549952
20220928,14:55:00,0.98136,0.98197,0.98115,0.98119,2169980032
20220928,15:00:00,0.98120,0.98167,0.98028,0.98047,2679350048
20220928,15:05:00,0.98047,0.98093,0.98017,0.98086,1960610016
20220928,15:10:00,0.98086,0.98106,0.98017,0.98037,1997189984
20220928,15:15:00,0.98036,0.98057,0.98016,0.98032,2019129984
20220928,15:20:00,0.98032,0.98033,0.97953,0.97954,2007789984
20220928,15:25:00,0.97955,0.97994,0.97898,0.97992,2843130048
20220928,15:30:00,0.97991,0.98024,0.97954,0.97997,2323649984
20220928,15:35:00,0.97998,0.98001,0.97925,0.97982,2015349984
20220928,15:40:00,0.97982,0.97984,0.97908,0.97908,1277020016
20220928,15:45:00,0.97908,0.97921,0.97730,0.97740,1775080000
20220928,15:50:00,0.97742,0.97746,0.97521,0.97576,2853729984
20220928,15:55:00,0.97572,0.97617,0.97545,0.97571,2169850016
20220928,16:00:00,0.97571,0.97596,0.97453,0.97497,2547890016
20220928,16:05:00,0.97494,0.97611,0.97493,0.97577,2047540000
20220928,16:10:00,0.97578,0.97587,0.97521,0.97543,1277520032
20220928,16:15:00,0.97542,0.97661,0.97538,0.97643,1799910016
20220928,16:20:00,0.97640,0.97778,0.97638,0.97770,1562330000
20220928,16:25:00,0.97768,0.97846,0.97758,0.97841,1787580032
20220928,16:30:00,0.97842,0.97858,0.97796,0.97796,1657430016
20220928,16:35:00,0.97799,0.97891,0.97755,0.97880,1731650032
20220928,16:40:00,0.97879,0.97880,0.97797,0.97797,1911760032
20220928,16:45:00,0.97798,0.97800,0.97720,0.97728,1914800032
20220928,16:50:00,0.97728,0.97745,0.97662,0.97676,1497530032
20220928,16:55:00,0.97676,0.97689,0.97647,0.97666,1351100016
20220928,17:00:00,0.97666,0.97722,0.97610,0.97613,2112010016
20220928,17:05:00,0.97613,0.97694,0.97585,0.97660,1964550048
20220928,17:10:00,0.97660,0.97703,0.97645,0.97647,1298740000
20220928,17:15:00,0.97648,0.97687,0.97614,0.97615,1545030032
20220928,17:20:00,0.97616,0.97647,0.97552,0.97554,1946039968
20220928,17:25:00,0.97554,0.97657,0.97537,0.97589,2070560032
20220928,17:30:00,0.97590,0.97660,0.97589,0.97618,1535740032
20220928,17:35:00,0.97618,0.97676,0.97597,0.97624,1333869968
20220928,17:40:00,0.97624,0.97626,0.97578,0.97616,924040000
20220928,17:45:00,0.97615,0.97678,0.97602,0.97671,1326580032
20220928,17:50:00,0.97671,0.97683,0.97649,0.97673,1191400000
20220928,17:55:00,0.97673,0.97697,0.97653,0.97674,1219420000
20220928,18:00:00,0.97674,0.97739,0.97663,0.97728,1219399952
20220928,18:05:00,0.97729,0.97734,0.97678,0.97726,1177759984
20220928,18:10:00,0.97725,0.97742,0.97691,0.97699,1084460000
20220928,18:15:00,0.97698,0.97725,0.97684,0.97684,936390000
20220928,18:20:00,0.97683,0.97708,0.97677,0.97707,1054810000
20220928,18:25:00,0.97706,0.97726,0.97687,0.97688,783040000
20220928,18:30:00,0.97688,0.97707,0.97663,0.97670,706410000
20220928,18:35:00,0.97668,0.97691,0.97640,0.97657,1151549968
20220928,18:40:00,0.97655,0.97697,0.97648,0.97648,940970000
20220928,18:45:00,0.97648,0.97648,0.97604,0.97605,1076550000
20220928,18:50:00,0.97605,0.97605,0.97501,0.97525,1475129984
20220928,18:55:00,0.97525,0.97569,0.97497,0.97556,1874429984
20220928,19:00:00,0.97558,0.97591,0.97531,0.97558,2197349952
20220928,19:05:00,0.97559,0.97585,0.97552,0.97576,942919984
20220928,19:10:00,0.97576,0.97638,0.97559,0.97633,1178280000
20220928,19:15:00,0.97634,0.97668,0.97620,0.97653,823410000
20220928,19:20:00,0.97652,0.97673,0.97626,0.97671,985910000
20220928,19:25:00,0.97671,0.97709,0.97639,0.97705,1071420000
20220928,19:30:00,0.97705,0.97716,0.97672,0.97688,952930016
20220928,19:35:00,0.97688,0.97696,0.97644,0.97655,671720000
20220928,19:40:00,0.97656,0.97690,0.97644,0.97663,704930000
20220928,19:45:00,0.97664,0.97664,0.97609,0.97624,634380000
20220928,19:50:00,0.97626,0.97632,0.97589,0.97609,800210000
20220928,19:55:00,0.97608,0.97615,0.97572,0.97605,876250000
20220928,20:00:00,0.97605,0.97647,0.97572,0.97625,1252120000
20220928,20:05:00,0.97625,0.97628,0.97595,0.97609,617460000
20220928,20:10:00,0.97610,0.97611,0.97589,0.97593,206000000
20220928,20:15:00,0.97593,0.97603,0.97586,0.97593,224440000
20220928,20:20:00,0.97588,0.97614,0.97564,0.97612,249010000
20220928,20:25:00,0.97613,0.97614,0.97581,0.97603,360099996
20220928,20:30:00,0.97605,0.97608,0.97580,0.97601,539640000
20220928,20:35:00,0.97602,0.97603,0.97567,0.97573,973840000
20220928,20:40:00,0.97573,0.97602,0.97565,0.97578,654810000
20220928,20:45:00,0.97583,0.97614,0.97577,0.97595,719939992
20220928,20:50:00,0.97594,0.97600,0.97566,0.97599,449540000
20220928,20:55:00,0.97599,0.97605,0.97559,0.97559,207030000
20220928,21:05:00,0.97545,0.97550,0.97502,0.97502,3560000
20220928,21:10:00,0.97545,0.97545,0.97502,0.97517,2520000
20220928,21:15:00,0.97497,0.97578,0.97497,0.97560,7440000
20220928,21:20:00,0.97572,0.97576,0.97544,0.97545,11980000
20220928,21:25:00,0.97502,0.97545,0.97502,0.97545,4040000
20220928,21:30:00,0.97507,0.97545,0.97483,0.97487,18770000
20220928,21:35:00,0.97488,0.97516,0.97488,0.97499,168240000
20220928,21:40:00,0.97499,0.97548,0.97481,0.97548,35040000
20220928,21:45:00,0.97540,0.97548,0.97535,0.97547,35700000
20220928,21:50:00,0.97520,0.97588,0.97520,0.97542,300190000
20220928,21:55:00,0.97550,0.97560,0.97484,0.97539,26600000
20220928,22:00:00,0.97535,0.97538,0.97485,0.97523,502820000
20220928,22:05:00,0.97516,0.97607,0.97506,0.97606,548460000
20220928,22:10:00,0.97605,0.97608,0.97565,0.97571,234720000
20220928,22:15:00,0.97558,0.97587,0.97526,0.97568,616960000
20220928,22:20:00,0.97570,0.97632,0.97567,0.97611,386300000
20220928,22:25:00,0.97611,0.97632,0.97608,0.97630,405519996
20220928,22:30:00,0.97629,0.97649,0.97624,0.97643,277220000
20220928,22:35:00,0.97642,0.97665,0.97641,0.97663,1152359984
20220928,22:40:00,0.97664,0.97666,0.97650,0.97664,1038689984
20220928,22:45:00,0.97663,0.97677,0.97651,0.97677,764020000
20220928,22:50:00,0.97677,0.97688,0.97669,0.97687,1161030016
20220928,22:55:00,0.97689,0.97697,0.97680,0.97696,444900000
20220928,23:00:00,0.97695,0.97696,0.97665,0.97669,578970000
20220928,23:05:00,0.97669,0.97669,0.97656,0.97664,764070000
20220928,23:10:00,0.97664,0.97689,0.97660,0.97687,517400000
20220928,23:15:00,0.97685,0.97697,0.97681,0.97690,589970008
20220928,23:20:00,0.97690,0.97715,0.97682,0.97714,835560000
20220928,23:25:00,0.97712,0.97715,0.97675,0.97676,1074279984
20220928,23:30:00,0.97675,0.97721,0.97669,0.97714,697320000
20220928,23:35:00,0.97714,0.97752,0.97701,0.97720,686980012
20220928,23:40:00,0.97719,0.97756,0.97703,0.97742,604340000
20220928,23:45:00,0.97742,0.97769,0.97742,0.97745,668140000
20220928,23:50:00,0.97745,0.97752,0.97730,0.97752,668409992
20220928,23:55:00,0.97752,0.97776,0.97743,0.97776,612470000
20220929,00:00:00,0.97777,0.97778,0.97701,0.97745,1042570016
20220929,00:05:00,0.97746,0.97762,0.97729,0.97756,732210000
20220929,00:10:00,0.97755,0.97782,0.97748,0.97782,835460000
20220929,00:15:00,0.97782,0.97790,0.97736,0.97737,1357390016
20220929,00:20:00,0.97737,0.97750,0.97712,0.97739,1020000016
20220929,00:25:00,0.97737,0.97757,0.97731,0.97738,939290000
20220929,00:30:00,0.97737,0.97759,0.97725,0.97758,757310000
20220929,00:35:00,0.97759,0.97794,0.97757,0.97774,887310000
20220929,00:40:00,0.97774,0.97795,0.97755,0.97790,856420000
20220929,00:45:00,0.97790,0.97800,0.97770,0.97783,642900000
20220929,00:50:00,0.97782,0.97793,0.97760,0.97767,916890016
20220929,00:55:00,0.97768,0.97797,0.97757,0.97794,764740000
20220929,01:00:00,0.97794,0.97802,0.97771,0.97781,852020000
20220929,01:05:00,0.97780,0.97801,0.97748,0.97768,850619992
20220929,01:10:00,0.97769,0.97794,0.97738,0.97738,801610024
20220929,01:15:00,0.97739,0.97744,0.97697,0.97730,907160000
20220929,01:20:00,0.97731,0.97756,0.97716,0.97731,877419992
20220929,01:25:00,0.97731,0.97748,0.97705,0.97724,1024899984
20220929,01:30:00,0.97724,0.97763,0.97710,0.97763,1228950000
20220929,01:35:00,0.97763,0.97818,0.97746,0.97807,1614370000
20220929,01:40:00,0.97805,0.97824,0.97795,0.97814,938240000
20220929,01:45:00,0.97814,0.97815,0.97773,0.97791,1229390000
20220929,01:50:00,0.97791,0.97823,0.97789,0.97821,1004659984
20220929,01:55:00,0.97824,0.97834,0.97785,0.97807,1232840000
20220929,02:00:00,0.97808,0.97860,0.97797,0.97860,1572289968
20220929,02:05:00,0.97861,0.97917,0.97854,0.97872,1147260000
20220929,02:10:00,0.97872,0.97872,0.97843,0.97848,612690000
20220929,02:15:00,0.97847,0.97864,0.97820,0.97830,535200000
20220929,02:20:00,0.97831,0.97911,0.97830,0.97911,550520000
20220929,02:25:00,0.97912,0.97927,0.97874,0.97914,765350000
20220929,02:30:00,0.97911,0.97943,0.97881,0.97881,946020016
20220929,02:35:00,0.97881,0.97899,0.97865,0.97872,794530000
20220929,02:40:00,0.97871,0.97875,0.97856,0.97863,372950008
20220929,02:45:00,0.97860,0.97868,0.97844,0.97866,611879992
20220929,02:50:00,0.97867,0.97910,0.97866,0.97885,487820000
20220929,02:55:00,0.97885,0.97906,0.97880,0.97889,601930000
20220929,03:00:00,0.97887,0.97901,0.97878,0.97896,428630000
20220929,03:05:00,0.97896,0.97896,0.97875,0.97877,462470000
20220929,03:10:00,0.97876,0.97905,0.97870,0.97904,504310000
20220929,03:15:00,0.97904,0.97904,0.97870,0.97895,440480000
20220929,03:20:00,0.97895,0.97936,0.97891,0.97911,873470000
20220929,03:25:00,0.97917,0.97960,0.97914,0.97947,750540000
20220929,03:30:00,0.97947,0.97965,0.97945,0.97956,860830000
20220929,03:35:00,0.97955,0.97969,0.97939,0.97944,548720000
20220929,03:40:00,0.97944,0.97944,0.97893,0.97918,658030000
20220929,03:45:00,0.97917,0.97933,0.97913,0.97917,477570000
20220929,03:50:00,0.97917,0.97927,0.97908,0.97924,687180000
20220929,03:55:00,0.97924,0.97943,0.97919,0.97932,610020000
20220929,04:00:00,0.97932,0.97953,0.97927,0.97942,393150000
20220929,04:05:00,0.97943,0.97960,0.97928,0.97952,464220000
20220929,04:10:00,0.97951,0.97951,0.97914,0.97927,384620000
20220929,04:15:00,0.97933,0.97942,0.97923,0.97924,353120000
20220929,04:20:00,0.97924,0.97931,0.97898,0.97909,378550000
20220929,04:25:00,0.97911,0.97934,0.97910,0.97915,646769992
20220929,04:30:00,0.97914,0.97948,0.97911,0.97918,363050000
20220929,04:35:00,0.97918,0.97923,0.97889,0.97890,433730000
20220929,04:40:00,0.97890,0.97899,0.97884,0.97897,833739992
20220929,04:45:00,0.97898,0.97932,0.97897,0.97930,629320000
20220929,04:50:00,0.97929,0.97941,0.97908,0.97916,618220000
20220929,04:55:00,0.97915,0.97931,0.97911,0.97919,430150000
20220929,05:00:00,0.97920,0.97923,0.97899,0.97917,632080000
20220929,05:05:00,0.97916,0.97932,0.97905,0.97907,532310000
20220929,05:10:00,0.97906,0.97949,0.97906,0.97940,819880000
20220929,05:15:00,0.97940,0.97969,0.97939,0.97967,702710000
20220929,05:20:00,0.97966,0.97975,0.97953,0.97960,635530000
20220929,05:25:00,0.97963,0.97967,0.97945,0.97950,678090004
20220929,05:30:00,0.97953,0.98021,0.97945,0.98014,1255740000
20220929,05:35:00,0.98012,0.98091,0.98007,0.98073,1177750000
20220929,05:40:00,0.98074,0.98148,0.98067,0.98147,1054480000
20220929,05:45:00,0.98151,0.98186,0.98143,0.98147,1266710032
20220929,05:50:00,0.98144,0.98164,0.98129,0.98147,1334149984
20220929,05:55:00,0.98147,0.98180,0.98128,0.98129,1261040000
20220929,06:00:00,0.98134,0.98143,0.98067,0.98067,1446090016
20220929,06:05:00,0.98068,0.98107,0.98060,0.98094,1082780000
20220929,06:10:00,0.98095,0.98180,0.98078,0.98166,1658830016
20220929,06:15:00,0.98166,0.98193,0.98141,0.98182,1355270000
20220929,06:20:00,0.98182,0.98186,0.98116,0.98162,1171959984
20220929,06:25:00,0.98164,0.98172,0.98128,0.98136,1194380000
20220929,06:30:00,0.98134,0.98136,0.98096,0.98108,1256270016
20220929,06:35:00,0.98107,0.98121,0.98064,0.98071,1623439984
20220929,06:40:00,0.98068,0.98109,0.98046,0.98046,1564269968
20220929,06:45:00,0.98049,0.98049,0.97960,0.98020,1330090016
20220929,06:50:00,0.98020,0.98051,0.97975,0.98041,1399180000
20220929,06:55:00,0.98041,0.98141,0.98041,0.98140,1495549968
20220929,07:00:00,0.98140,0.98256,0.98127,0.98249,2504339968
20220929,07:05:00,0.98255,0.98268,0.98197,0.98258,1311200032
20220929,07:10:00,0.98258,0.98376,0.98242,0.98340,2003789984
20220929,07:15:00,0.98340,0.98424,0.98338,0.98359,2168300000
20220929,07:20:00,0.98359,0.98388,0.98308,0.98372,1995120032
20220929,07:25:00,0.98374,0.98421,0.98348,0.98359,2054499968
20220929,07:30:00,0.98362,0.98467,0.98362,0.98417,2633429984
20220929,07:35:00,0.98417,0.98425,0.98379,0.98400,2227579904
20220929,07:40:00,0.98403,0.98439,0.98399,0.98436,1992159968
20220929,07:45:00,0.98439,0.98557,0.98433,0.98531,1823960000
20220929,07:50:00,0.98530,0.98553,0.98490,0.98513,1867180000
20220929,07:55:00,0.98516,0.98519,0.98435,0.98444,1879060000
20220929,08:00:00,0.98444,0.98481,0.98367,0.98386,2524430112
20220929,08:05:00,0.98387,0.98399,0.98323,0.98360,1952720032
20220929,08:10:00,0.98360,0.98393,0.98294,0.98295,2031910016
20220929,08:15:00,0.98295,0.98369,0.98282,0.98312,1820010016
20220929,08:20:00,0.98313,0.98365,0.98313,0.98348,1763530016
20220929,08:25:00,0.98347,0.98425,0.98335,0.98419,1813329984
20220929,08:30:00,0.98418,0.98457,0.98405,0.98439,2375389984
20220929,08:35:00,0.98440,0.98449,0.98375,0.98395,1978380000
20220929,08:40:00,0.98398,0.98403,0.98303,0.98314,2175859968
20220929,08:45:00,0.98316,0.98364,0.98311,0.98314,1588189952
20220929,08:50:00,0.98315,0.98337,0.98283,0.98298,1999940032
20220929,08:55:00,0.98298,0.98301,0.98252,0.98285,1666040000
20220929,09:00:00,0.98284,0.98286,0.98218,0.98248,1840440000
20220929,09:05:00,0.98249,0.98275,0.98162,0.98167,1948720000
20220929,09:10:00,0.98167,0.98232,0.98151,0.98217,1749929984
20220929,09:15:00,0.98219,0.98268,0.98194,0.98236,1785660032
20220929,09:20:00,0.98237,0.98309,0.98232,0.98256,2047700000
20220929,09:25:00,0.98258,0.98300,0.98167,0.98183,2492340032
20220929,09:30:00,0.98183,0.98222,0.98171,0.98194,2352699968
20220929,09:35:00,0.98195,0.98203,0.98156,0.98184,2157139968
20220929,09:40:00,0.98181,0.98186,0.98062,0.98062,2279489952
20220929,09:45:00,0.98065,0.98070,0.97962,0.97970,2001769952
20220929,09:50:00,0.97972,0.98103,0.97969,0.98081,1628050032
20220929,09:55:00,0.98081,0.98172,0.98061,0.98061,1720720000
20220929,10:00:00,0.98063,0.98139,0.98056,0.98135,2028900000
20220929,10:05:00,0.98134,0.98155,0.98118,0.98128,1623779952
20220929,10:10:00,0.98127,0.98153,0.98066,0.98126,1680949968
20220929,10:15:00,0.98126,0.98157,0.98078,0.98141,2009270016
20220929,10:20:00,0.98143,0.98166,0.98107,0.98119,1602740000
20220929,10:25:00,0.98120,0.98146,0.98110,0.98130,1227490000
20220929,10:30:00,0.98133,0.98148,0.98118,0.98126,966250000
20220929,10:35:00,0.98126,0.98147,0.98103,0.98141,1364699968
20220929,10:40:00,0.98141,0.98142,0.98100,0.98109,1318329968
20220929,10:45:00,0.98109,0.98165,0.98087,0.98094,1817900000
20220929,10:50:00,0.98095,0.98132,0.97983,0.97989,2030169984
20220929,10:55:00,0.97989,0.97995,0.97863,0.97868,2158510016
20220929,11:00:00,0.97867,0.97894,0.97845,0.97879,1515840000
20220929,11:05:00,0.97879,0.97932,0.97847,0.97904,1550370000
20220929,11:10:00,0.97902,0.97941,0.97888,0.97919,1928579968
20220929,11:15:00,0.97919,0.97925,0.97814,0.97848,1786979968
20220929,11:20:00,0.97848,0.97910,0.97834,0.97908,1728749984
20220929,11:25:00,0.97911,0.97927,0.97889,0.97925,1563540000
20220929,11:30:00,0.97926,0.97926,0.97860,0.97906,1772579968
20220929,11:35:00,0.97907,0.98005,0.97904,0.97988,1593350016
20220929,11:40:00,0.97987,0.97995,0.97906,0.97931,1966529984
20220929,11:45:00,0.97931,0.97980,0.97907,0.97956,1913510016
20220929,11:50:00,0.97956,0.98002,0.97934,0.97972,2339999968
20220929,11:55:00,0.97974,0.98047,0.97974,0.98038,1578720000
20220929,12:00:00,0.98038,0.98142,0.98021,0.98128,1812960000
20220929,12:05:00,0.98126,0.98207,0.98116,0.98204,1728940000
20220929,12:10:00,0.98204,0.98282,0.98200,0.98266,1551729968
20220929,12:15:00,0.98268,0.98333,0.98262,0.98289,2042740000
20220929,12:20:00,0.98290,0.98293,0.98073,0.98103,2011040032
20220929,12:25:00,0.98105,0.98123,0.98024,0.98032,1561190000
20220929,12:30:00,0.98034,0.98289,0.98026,0.98283,2872329984
20220929,12:35:00,0.98283,0.98364,0.98251,0.98262,2452920032
20220929,12:40:00,0.98261,0.98298,0.98216,0.98233,2422230016
20220929,12:45:00,0.98232,0.98339,0.98232,0.98299,2067420064
20220929,12:50:00,0.98296,0.98327,0.98246,0.98285,1900530016
20220929,12:55:00,0.98290,0.98435,0.98286,0.98423,2020170000
20220929,13:00:00,0.98421,0.98545,0.98419,0.98465,2520570016
20220929,13:05:00,0.98463,0.98467,0.98365,0.98370,2455470016
20220929,13:10:00,0.98369,0.98377,0.98292,0.98295,2120040000
20220929,13:15:00,0.98294,0.98323,0.98070,0.98074,2289820000
20220929,13:20:00,0.98074,0.98098,0.98042,0.98063,1973840000
20220929,13:25:00,0.98065,0.98113,0.97956,0.97975,2801609984
20220929,13:30:00,0.97975,0.98087,0.97960,0.98068,2710749952
20220929,13:35:00,0.98068,0.98099,0.97948,0.97991,2922569984
20220929,13:40:00,0.97990,0.98180,0.97982,0.98160,2652549984
20220929,13:45:00,0.98146,0.98191,0.98098,0.98174,2638600032
20220929,13:50:00,0.98173,0.98202,0.98131,0.98159,2529509952
20220929,13:55:00,0.98159,0.98227,0.98119,0.98166,2336530048
20220929,14:00:00,0.98168,0.98174,0.98045,0.98054,2756920032
20220929,14:05:00,0.98054,0.98130,0.98026,0.98072,2509919968
20220929,14:10:00,0.98073,0.98171,0.98070,0.98158,2705839936
20220929,14:15:00,0.98157,0.98271,0.98118,0.98268,2151119968
20220929,14:20:00,0.98270,0.98278,0.98171,0.98224,1977129968
20220929,14:25:00,0.98223,0.98243,0.98122,0.98128,1832810016
20220929,14:30:00,0.98126,0.98323,0.98126,0.98288,2230700000
20220929,14:35:00,0.98290,0.98394,0.98285,0.98335,2429649984
20220929,14:40:00,0.98337,0.98349,0.98210,0.98263,2291140000
20220929,14:45:00,0.98269,0.98269,0.98174,0.98231,2564780128
20220929,14:50:00,0.98231,0.98232,0.98048,0.98089,2803169984
20220929,14:55:00,0.98091,0.98140,0.98020,0.98092,2326189984
20220929,15:00:00,0.98091,0.98141,0.98062,0.98133,2806239968
20220929,15:05:00,0.98132,0.98139,0.97924,0.97925,2891200000
20220929,15:10:00,0.97925,0.97932,0.97837,0.97911,2602010016
20220929,15:15:00,0.97912,0.97944,0.97869,0.97924,2234230016
20220929,15:20:00,0.97924,0.98012,0.97924,0.97994,1819199968
20220929,15:25:00,0.97997,0.98020,0.97948,0.97980,2020189952
20220929,15:30:00,0.97980,0.97993,0.97860,0.97882,1791850016
20220929,15:35:00,0.97882,0.97920,0.97834,0.97846,1725749984
20220929,15:40:00,0.97845,0.97921,0.97830,0.97920,1667840000
20220929,15:45:00,0.97920,0.97942,0.97888,0.97921,1324250016
20220929,15:50:00,0.97921,0.97974,0.97917,0.97944,1484609968
20220929,15:55:00,0.97944,0.97977,0.97923,0.97973,1459149968
20220929,16:00:00,0.97975,0.98002,0.97918,0.97920,1431600000
20220929,16:05:00,0.97920,0.97962,0.97860,0.97860,1552479984
20220929,16:10:00,0.97861,0.97889,0.97837,0.97848,1289420000
20220929,16:15:00,0.97850,0.97905,0.97839,0.97897,1512200000
20220929,16:20:00,0.97897,0.97904,0.97859,0.97869,1361809968
20220929,16:25:00,0.97868,0.97939,0.97866,0.97931,1028830000
20220929,16:30:00,0.97934,0.97941,0.97884,0.97884,682630016
20220929,16:35:00,0.97884,0.97933,0.97850,0.97854,985230000
20220929,16:40:00,0.97854,0.97957,0.97854,0.97938,1390650016
20220929,16:45:00,0.97936,0.98003,0.97936,0.97999,1149860000
20220929,16:50:00,0.97999,0.98013,0.97989,0.97999,979580000
20220929,16:55:00,0.97999,0.98059,0.97996,0.98048,623670000
20220929,17:00:00,0.98049,0.98104,0.98044,0.98050,857280000
20220929,17:05:00,0.98050,0.98050,0.98010,0.98019,632840000
20220929,17:10:00,0.98018,0.98020,0.97953,0.97957,612440000
20220929,17:15:00,0.97958,0.97964,0.97875,0.97905,845100000
20220929,17:20:00,0.97907,0.97938,0.97892,0.97936,829710000
20220929,17:25:00,0.97934,0.97949,0.97902,0.97949,602300000
20220929,17:30:00,0.97951,0.97963,0.97882,0.97882,750310000
20220929,17:35:00,0.97882,0.97898,0.97871,0.97882,615689984
20220929,17:40:00,0.97881,0.97934,0.97880,0.97891,750250008
20220929,17:45:00,0.97892,0.97947,0.97892,0.97926,762760000
20220929,17:50:00,0.97926,0.97940,0.97906,0.97909,598830000
20220929,17:55:00,0.97912,0.97936,0.97900,0.97908,479250000
20220929,18:00:00,0.97908,0.97941,0.97906,0.97931,696920000
20220929,18:05:00,0.97930,0.97940,0.97874,0.97900,872580000
20220929,18:10:00,0.97900,0.97924,0.97890,0.97899,807070000
20220929,18:15:00,0.97902,0.97976,0.97893,0.97976,665910000
20220929,18:20:00,0.97976,0.97987,0.97919,0.97928,894110000
20220929,18:25:00,0.97929,0.97943,0.97869,0.97881,976760000
20220929,18:30:00,0.97882,0.97910,0.97867,0.97886,850400000
20220929,18:35:00,0.97887,0.97889,0.97788,0.97789,930330000
20220929,18:40:00,0.97791,0.97819,0.97774,0.97813,1069159984
20220929,18:45:00,0.97813,0.97816,0.97766,0.97793,804810000
20220929,18:50:00,0.97792,0.97869,0.97788,0.97828,862910000
20220929,18:55:00,0.97828,0.97844,0.97770,0.97796,1173480000
20220929,19:00:00,0.97797,0.97818,0.97745,0.97774,1522260048
20220929,19:05:00,0.97774,0.97811,0.97744,0.97810,985559984
20220929,19:10:00,0.97810,0.97820,0.97760,0.97764,836080000
20220929,19:15:00,0.97766,0.97775,0.97722,0.97758,846300000
20220929,19:20:00,0.97757,0.97776,0.97742,0.97754,701060000
20220929,19:25:00,0.97754,0.97763,0.97741,0.97750,508220008
20220929,19:30:00,0.97749,0.97760,0.97690,0.97703,757700000
20220929,19:35:00,0.97705,0.97732,0.97665,0.97693,685480000
20220929,19:40:00,0.97694,0.97739,0.97683,0.97714,704230000
20220929,19:45:00,0.97714,0.97741,0.97714,0.97726,835040000
20220929,19:50:00,0.97725,0.97738,0.97674,0.97700,897590000
20220929,19:55:00,0.97699,0.97721,0.97683,0.97698,694060000
20220929,20:00:00,0.97698,0.97729,0.97683,0.97696,701040000
20220929,20:05:00,0.97693,0.97716,0.97658,0.97679,476560000
20220929,20:10:00,0.97679,0.97698,0.97668,0.97687,499080000
20220929,20:15:00,0.97689,0.97696,0.97685,0.97687,196400000
20220929,20:20:00,0.97688,0.97688,0.97643,0.97647,274810000
20220929,20:25:00,0.97651,0.97678,0.97637,0.97645,687350000
20220929,20:30:00,0.97651,0.97678,0.97624,0.97651,484760000
20220929,20:35:00,0.97650,0.97659,0.97622,0.97625,436539996
20220929,20:40:00,0.97626,0.97674,0.97623,0.97624,198780000
20220929,20:45:00,0.97622,0.97630,0.97590,0.97590,311570000
20220929,20:50:00,0.97597,0.97598,0.97532,0.97544,238580000
20220929,20:55:00,0.97545,0.97548,0.97505,0.97519,467430000
20220929,21:00:00,0.97505,0.97505,0.97492,0.97492,1800000
20220929,21:10:00,0.97424,0.97424,0.97415,0.97415,2280000
20220929,21:25:00,0.97513,0.97513,0.97493,0.97493,10190000
20220929,21:30:00,0.97493,0.97557,0.97493,0.97509,30760000
20220929,21:35:00,0.97501,0.97522,0.97500,0.97522,22240000
20220929,21:40:00,0.97522,0.97545,0.97515,0.97545,58440000
20220929,21:45:00,0.97548,0.97549,0.97547,0.97548,36079999
20220929,21:50:00,0.97547,0.97553,0.97535,0.97543,57810000
20220929,21:55:00,0.97543,0.97558,0.97473,0.97492,92560000
20220929,22:00:00,0.97493,0.97526,0.97440,0.97440,160580000
20220929,22:05:00,0.97444,0.97447,0.97422,0.97422,226640000
20220929,22:10:00,0.97422,0.97428,0.97375,0.97425,409570000
20220929,22:15:00,0.97427,0.97439,0.97413,0.97415,784270000
20220929,22:20:00,0.97415,0.97485,0.97405,0.97481,833080000
20220929,22:25:00,0.97482,0.97509,0.97471,0.97501,724499992
20220929,22:30:00,0.97500,0.97534,0.97486,0.97513,809310000
20220929,22:35:00,0.97512,0.97517,0.97502,0.97508,433460000
20220929,22:40:00,0.97507,0.97516,0.97492,0.97500,839510000
20220929,22:45:00,0.97501,0.97544,0.97498,0.97540,596220000
20220929,22:50:00,0.97541,0.97550,0.97524,0.97526,1867280032
20220929,22:55:00,0.97526,0.97545,0.97525,0.97540,1095220016
20220929,23:00:00,0.97540,0.97586,0.97523,0.97584,2286620032
20220929,23:05:00,0.97583,0.97585,0.97562,0.97562,871810000
20220929,23:10:00,0.97563,0.97568,0.97557,0.97561,285020000
20220929,23:15:00,0.97565,0.97584,0.97537,0.97541,718900000
20220929,23:20:00,0.97541,0.97553,0.97526,0.97537,568620000
20220929,23:25:00,0.97537,0.97538,0.97504,0.97515,820630000
20220929,23:30:00,0.97517,0.97518,0.97463,0.97469,594980000
20220929,23:35:00,0.97470,0.97488,0.97465,0.97468,525899992
20220929,23:40:00,0.97465,0.97479,0.97394,0.97451,898219984
20220929,23:45:00,0.97454,0.97501,0.97435,0.97455,872199984
20220929,23:50:00,0.97453,0.97500,0.97450,0.97478,679150000
20220929,23:55:00,0.97478,0.97499,0.97474,0.97488,449190000
20220930,00:00:00,0.97488,0.97546,0.97479,0.97512,1058690000
20220930,00:05:00,0.97512,0.97519,0.97485,0.97496,577040008
20220930,00:10:00,0.97497,0.97516,0.97475,0.97514,809940000
20220930,00:15:00,0.97514,0.97520,0.97500,0.97510,645339992
20220930,00:20:00,0.97509,0.97527,0.97500,0.97514,586509992
20220930,00:25:00,0.97515,0.97530,0.97507,0.97528,806650000
20220930,00:30:00,0.97529,0.97547,0.97506,0.97508,777360000
20220930,00:35:00,0.97508,0.97558,0.97502,0.97542,1341970000
20220930,00:40:00,0.97542,0.97557,0.97516,0.97546,884150000
20220930,00:45:00,0.97547,0.97551,0.97518,0.97529,839610000
20220930,00:50:00,0.97532,0.97568,0.97401,0.97404,1046940000
20220930,00:55:00,0.97410,0.97452,0.97392,0.97452,1063130000
20220930,01:00:00,0.97454,0.97467,0.97428,0.97463,1174610000
20220930,01:05:00,0.97461,0.97480,0.97453,0.97471,973930000
20220930,01:10:00,0.97472,0.97479,0.97447,0.97451,1279270000
20220930,01:15:00,0.97451,0.97465,0.97425,0.97435,1092680000
20220930,01:20:00,0.97435,0.97448,0.97407,0.97411,809050000
20220930,01:25:00,0.97411,0.97434,0.97393,0.97428,706350000
20220930,01:30:00,0.97429,0.97447,0.97402,0.97445,899720000
20220930,01:35:00,0.97446,0.97451,0.97426,0.97450,782640000
20220930,01:40:00,0.97449,0.97516,0.97447,0.97504,1095550000
20220930,01:45:00,0.97504,0.97516,0.97483,0.97494,901120000
20220930,01:50:00,0.97494,0.97513,0.97484,0.97509,1093340000
20220930,01:55:00,0.97509,0.97527,0.97506,0.97524,689210000
20220930,02:00:00,0.97524,0.97559,0.97522,0.97547,1216599984
20220930,02:05:00,0.97548,0.97553,0.97517,0.97528,708420008
20220930,02:10:00,0.97528,0.97567,0.97525,0.97566,914860000
20220930,02:15:00,0.97566,0.97613,0.97559,0.97607,1412970000
20220930,02:20:00,0.97606,0.97612,0.97571,0.97580,1342929968
20220930,02:25:00,0.97582,0.97634,0.97578,0.97597,1192440000
20220930,02:30:00,0.97598,0.97609,0.97585,0.97604,949840000
20220930,02:35:00,0.97603,0.97604,0.97577,0.97578,702330000
20220930,02:40:00,0.97580,0.97589,0.97563,0.97587,972420000
20220930,02:45:00,0.97587,0.97597,0.97525,0.97543,931890008
20220930,02:50:00,0.97544,0.97573,0.97542,0.97562,1144000000
20220930,02:55:00,0.97563,0.97574,0.97547,0.97571,809570000
20220930,03:00:00,0.97570,0.97573,0.97548,0.97571,814510000
20220930,03:05:00,0.97571,0.97581,0.97563,0.97581,563560000
20220930,03:10:00,0.97579,0.97603,0.97572,0.97573,756850000
20220930,03:15:00,0.97573,0.97616,0.97573,0.97606,979850016
20220930,03:20:00,0.97605,0.97615,0.97582,0.97605,1104029984
20220930,03:25:00,0.97605,0.97621,0.97603,0.97620,768880000
20220930,03:30:00,0.97620,0.97636,0.97604,0.97611,1483580016
20220930,03:35:00,0.97613,0.97621,0.97595,0.97610,1292700000
20220930,03:40:00,0.97611,0.97627,0.97605,0.97612,955480000
20220930,03:45:00,0.97612,0.97640,0.97604,0.97621,872660000
20220930,03:50:00,0.97620,0.97639,0.97614,0.97633,834620000
20220930,03:55:00,0.97633,0.97644,0.97621,0.97627,888440000
20220930,04:00:00,0.97629,0.97640,0.97612,0.97637,718670000
20220930,04:05:00,0.97639,0.97651,0.97624,0.97625,829419976
20220930,04:10:00,0.97625,0.97629,0.97603,0.97605,404320000
20220930,04:15:00,0.97604,0.97620,0.97587,0.97611,864060000
20220930,04:20:00,0.97611,0.97625,0.97588,0.97595,534880000
20220930,04:25:00,0.97591,0.97610,0.97584,0.97605,601520000
20220930,04:30:00,0.97605,0.97611,0.97591,0.97601,480570000
20220930,04:35:00,0.97601,0.97605,0.97579,0.97580,512560000
20220930,04:40:00,0.97581,0.97592,0.97556,0.97560,608950000
20220930,04:45:00,0.97559,0.97608,0.97559,0.97608,588000000
20220930,04:50:00,0.97607,0.97625,0.97599,0.97620,541110000
20220930,04:55:00,0.97620,0.97642,0.97602,0.97636,734660000
20220930,05:00:00,0.97637,0.97642,0.97605,0.97605,756690000
20220930,05:05:00,0.97602,0.97603,0.97544,0.97559,943150000
20220930,05:10:00,0.97560,0.97589,0.97548,0.97587,712900000
20220930,05:15:00,0.97587,0.97587,0.97555,0.97577,1157689984
20220930,05:20:00,0.97577,0.97577,0.97549,0.97554,961350000
20220930,05:25:00,0.97555,0.97580,0.97552,0.97560,1062570000
20220930,05:30:00,0.97561,0.97605,0.97531,0.97567,1011780000
20220930,05:35:00,0.97567,0.97585,0.97558,0.97573,1109909968
20220930,05:40:00,0.97575,0.97588,0.97549,0.97581,764400000
20220930,05:45:00,0.97580,0.97583,0.97534,0.97535,899380000
20220930,05:50:00,0.97537,0.97555,0.97520,0.97524,582270000
20220930,05:55:00,0.97525,0.97547,0.97518,0.97522,1175470000
20220930,06:00:00,0.97529,0.97529,0.97424,0.97491,2607660000
20220930,06:05:00,0.97491,0.97563,0.97480,0.97551,1862310048
20220930,06:10:00,0.97558,0.97613,0.97552,0.97598,1336460000
20220930,06:15:00,0.97596,0.97637,0.97574,0.97603,1080150000
20220930,06:20:00,0.97604,0.97668,0.97594,0.97623,1028160000
20220930,06:25:00,0.97622,0.97701,0.97622,0.97664,1142950000
20220930,06:30:00,0.97665,0.97709,0.97665,0.97685,1284369984
20220930,06:35:00,0.97685,0.97779,0.97673,0.97772,1433940000
20220930,06:40:00,0.97773,0.97804,0.97736,0.97791,1470580000
20220930,06:45:00,0.97790,0.97792,0.97733,0.97772,2818050016
20220930,06:50:00,0.97772,0.97802,0.97711,0.97749,1958829968
20220930,06:55:00,0.97749,0.97779,0.97715,0.97762,1949330000
20220930,07:00:00,0.97763,0.97763,0.97554,0.97647,2498349984
20220930,07:05:00,0.97646,0.97718,0.97545,0.97547,2987700032
20220930,07:10:00,0.97547,0.97607,0.97510,0.97606,3130970048
20220930,07:15:00,0.97606,0.97675,0.97571,0.97675,2967470016
20220930,07:20:00,0.97674,0.97691,0.97631,0.97655,2868189984
20220930,07:25:00,0.97656,0.97694,0.97569,0.97693,2824499968
20220930,07:30:00,0.97694,0.97800,0.97678,0.97800,2434050016
20220930,07:35:00,0.97797,0.97897,0.97797,0.97844,2125969984
20220930,07:40:00,0.97844,0.97846,0.97787,0.97800,1617590016
20220930,07:45:00,0.97799,0.97817,0.97755,0.97760,2097280000
20220930,07:50:00,0.97761,0.97772,0.97717,0.97725,1474280000
20220930,07:55:00,0.97724,0.97724,0.97626,0.97641,1625490016
20220930,08:00:00,0.97639,0.97689,0.97615,0.97666,2771670048
20220930,08:05:00,0.97667,0.97731,0.97649,0.97703,1947139968
20220930,08:10:00,0.97702,0.97709,0.97634,0.97684,2590029984
20220930,08:15:00,0.97685,0.97704,0.97562,0.97602,2252609984
20220930,08:20:00,0.97600,0.97600,0.97559,0.97578,1814220000
20220930,08:25:00,0.97578,0.97639,0.97557,0.97634,2182020000
20220930,08:30:00,0.97632,0.97684,0.97594,0.97644,2483260000
20220930,08:35:00,0.97646,0.97681,0.97638,0.97658,2198320032
20220930,08:40:00,0.97657,0.97680,0.97627,0.97658,2390529984
20220930,08:45:00,0.97658,0.97665,0.97568,0.97603,1703259984
20220930,08:50:00,0.97603,0.97621,0.97537,0.97590,2171209984
20220930,08:55:00,0.97591,0.97647,0.97584,0.97646,1528299968
20220930,09:00:00,0.97644,0.97664,0.97608,0.97640,1593929984
20220930,09:05:00,0.97640,0.97674,0.97590,0.97590,2478440000
20220930,09:10:00,0.97590,0.97634,0.97584,0.97602,1669579952
20220930,09:15:00,0.97602,0.97636,0.97528,0.97536,2207039936
20220930,09:20:00,0.97538,0.97651,0.97538,0.97593,1642470016
20220930,09:25:00,0.97594,0.97680,0.97592,0.97665,1588390016
20220930,09:30:00,0.97664,0.97684,0.97642,0.97681,1582049984
20220930,09:35:00,0.97682,0.97746,0.97682,0.97726,1422360032
20220930,09:40:00,0.97727,0.97745,0.97684,0.97703,1818930048
20220930,09:45:00,0.97703,0.97704,0.97663,0.97664,1656560000
20220930,09:50:00,0.97663,0.97684,0.97647,0.97658,1848959984
20220930,09:55:00,0.97661,0.97763,0.97661,0.97760,1407410000
20220930,10:00:00,0.97761,0.97790,0.97735,0.97784,1541240000
20220930,10:05:00,0.97783,0.97792,0.97755,0.97758,1065349984
20220930,10:10:00,0.97759,0.97832,0.97726,0.97829,1830029920
20220930,10:15:00,0.97830,0.97862,0.97797,0.97845,1711009984
20220930,10:20:00,0.97844,0.97892,0.97837,0.97865,1516560000
20220930,10:25:00,0.97865,0.97938,0.97864,0.97934,1591029984
20220930,10:30:00,0.97935,0.97976,0.97932,0.97951,1831610016
20220930,10:35:00,0.97951,0.97957,0.97863,0.97865,1770139968
20220930,10:40:00,0.97867,0.97923,0.97837,0.97839,1774610064
20220930,10:45:00,0.97839,0.97900,0.97826,0.97891,1964250016
20220930,10:50:00,0.97891,0.97963,0.97888,0.97944,1349660000
20220930,10:55:00,0.97945,0.97971,0.97925,0.97944,1534920016
20220930,11:00:00,0.97944,0.98018,0.97942,0.97999,2221749952
20220930,11:05:00,0.98001,0.98055,0.97997,0.98040,1924800032
20220930,11:10:00,0.98038,0.98057,0.97985,0.98012,1855750016
20220930,11:15:00,0.98012,0.98099,0.98012,0.98033,1818120048
20220930,11:20:00,0.98034,0.98112,0.98034,0.98083,1661059984
20220930,11:25:00,0.98085,0.98106,0.98048,0.98056,1701229952
20220930,11:30:00,0.98055,0.98122,0.98045,0.98116,1218169984
20220930,11:35:00,0.98115,0.98134,0.98079,0.98108,1643349984
20220930,11:40:00,0.98107,0.98107,0.98028,0.98040,1722350016
20220930,11:45:00,0.98039,0.98098,0.98034,0.98094,1716410016
20220930,11:50:00,0.98095,0.98116,0.98082,0.98090,1444309968
20220930,11:55:00,0.98090,0.98167,0.98070,0.98078,1564990000
20220930,12:00:00,0.98077,0.98092,0.98008,0.98083,2200320000
20220930,12:05:00,0.98085,0.98139,0.98073,0.98137,1733940032
20220930,12:10:00,0.98135,0.98139,0.98067,0.98069,1847699968
20220930,12:15:00,0.98067,0.98087,0.97994,0.98009,1821549984
20220930,12:20:00,0.98010,0.98025,0.97948,0.97966,1927560032
20220930,12:25:00,0.97967,0.97988,0.97870,0.97914,2944520000
20220930,12:30:00,0.97914,0.98149,0.97904,0.97935,2847299968
20220930,12:35:00,0.97935,0.97999,0.97903,0.97988,2936930016
20220930,12:40:00,0.97991,0.98008,0.97823,0.97851,3625109952
20220930,12:45:00,0.97848,0.97964,0.97838,0.97864,2938660064
20220930,12:50:00,0.97864,0.97904,0.97802,0.97862,2477760032
20220930,12:55:00,0.97862,0.97957,0.97853,0.97949,2222170016
20220930,13:00:00,0.97953,0.98055,0.97920,0.98054,2428560032
20220930,13:05:00,0.98053,0.98083,0.98003,0.98007,2367640064
20220930,13:10:00,0.98007,0.98047,0.97973,0.98018,2037390016
20220930,13:15:00,0.98016,0.98157,0.98013,0.98154,3120870016
20220930,13:20:00,0.98154,0.98172,0.98061,0.98081,2156570016
20220930,13:25:00,0.98086,0.98201,0.98050,0.98167,1976610048
20220930,13:30:00,0.98167,0.98170,0.98011,0.98015,2659629952
20220930,13:35:00,0.98013,0.98085,0.98011,0.98030,2666729952
20220930,13:40:00,0.98036,0.98050,0.97895,0.97910,2788109952
20220930,13:45:00,0.97911,0.97940,0.97858,0.97922,3440020032
20220930,13:50:00,0.97921,0.97981,0.97868,0.97932,3306529920
20220930,13:55:00,0.97932,0.97957,0.97790,0.97794,2147529984
20220930,14:00:00,0.97791,0.97857,0.97768,0.97822,2778059968
20220930,14:05:00,0.97822,0.97902,0.97809,0.97882,2531110080
20220930,14:10:00,0.97882,0.97952,0.97824,0.97934,2401170016
20220930,14:15:00,0.97937,0.97995,0.97916,0.97983,2078979968
20220930,14:20:00,0.97982,0.98038,0.97936,0.97937,2257670016
20220930,14:25:00,0.97937,0.98062,0.97890,0.97890,2284149984
20220930,14:30:00,0.97898,0.98101,0.97893,0.98081,2957429984
20220930,14:35:00,0.98081,0.98095,0.97960,0.98007,2406029984
20220930,14:40:00,0.98010,0.98133,0.98004,0.98054,2906710048
20220930,14:45:00,0.98056,0.98083,0.97940,0.98056,3788350112
20220930,14:50:00,0.98056,0.98274,0.98055,0.98197,4750929984
20220930,14:55:00,0.98196,0.98450,0.98170,0.98415,4654200000
20220930,15:00:00,0.98412,0.98479,0.98395,0.98423,4107900000
20220930,15:05:00,0.98424,0.98527,0.98186,0.98197,3056900032
20220930,15:10:00,0.98198,0.98253,0.98080,0.98171,2931540000
20220930,15:15:00,0.98173,0.98180,0.97985,0.98086,2581240000
20220930,15:20:00,0.98083,0.98149,0.98001,0.98053,2421149952
20220930,15:25:00,0.98049,0.98143,0.98044,0.98140,2059829984
20220930,15:30:00,0.98140,0.98234,0.98134,0.98230,2020400032
20220930,15:35:00,0.98230,0.98255,0.98123,0.98142,2088300000
20220930,15:40:00,0.98142,0.98238,0.98142,0.98205,1839840000
20220930,15:45:00,0.98205,0.98290,0.98199,0.98290,1552770016
20220930,15:50:00,0.98289,0.98368,0.98266,0.98367,1274430032
20220930,15:55:00,0.98367,0.98457,0.98346,0.98452,1254650000
20220930,16:00:00,0.98452,0.98476,0.98439,0.98468,1112900016
20220930,16:05:00,0.98468,0.98573,0.98452,0.98573,1518399984
20220930,16:10:00,0.98573,0.98675,0.98528,0.98641,1117009984
20220930,16:15:00,0.98645,0.98646,0.98568,0.98605,930199984
20220930,16:20:00,0.98604,0.98634,0.98534,0.98543,1340830000
20220930,16:25:00,0.98543,0.98551,0.98489,0.98524,1273450032
20220930,16:30:00,0.98525,0.98557,0.98478,0.98492,1339859984
20220930,16:35:00,0.98493,0.98498,0.98435,0.98481,1008749992
20220930,16:40:00,0.98482,0.98518,0.98457,0.98496,898410000
20220930,16:45:00,0.98497,0.98528,0.98496,0.98515,725810000
20220930,16:50:00,0.98513,0.98514,0.98434,0.98440,745450000
20220930,16:55:00,0.98440,0.98440,0.98373,0.98374,857140000
20220930,17:00:00,0.98374,0.98451,0.98366,0.98373,896790000
20220930,17:05:00,0.98373,0.98418,0.98369,0.98386,874970016
20220930,17:10:00,0.98385,0.98417,0.98360,0.98417,573080004
20220930,17:15:00,0.98416,0.98454,0.98391,0.98453,863600000
20220930,17:20:00,0.98453,0.98495,0.98448,0.98490,905090000
20220930,17:25:00,0.98490,0.98496,0.98464,0.98468,690160000
20220930,17:30:00,0.98468,0.98537,0.98468,0.98531,986119984
20220930,17:35:00,0.98531,0.98591,0.98523,0.98567,1177219984
20220930,17:40:00,0.98567,0.98575,0.98501,0.98512,1173039984
20220930,17:45:00,0.98512,0.98526,0.98485,0.98516,966510016
20220930,17:50:00,0.98515,0.98518,0.98482,0.98484,1227400000
20220930,17:55:00,0.98485,0.98501,0.98450,0.98497,913170000
20220930,18:00:00,0.98495,0.98544,0.98492,0.98538,756150000
20220930,18:05:00,0.98537,0.98557,0.98525,0.98538,801000000
20220930,18:10:00,0.98539,0.98541,0.98524,0.98529,597340000
20220930,18:15:00,0.98523,0.98535,0.98493,0.98524,773770008
20220930,18:20:00,0.98525,0.98528,0.98479,0.98492,882320000
20220930,18:25:00,0.98491,0.98501,0.98465,0.98465,519540000
20220930,18:30:00,0.98465,0.98479,0.98448,0.98456,623330000
20220930,18:35:00,0.98457,0.98489,0.98454,0.98477,429640000
20220930,18:40:00,0.98477,0.98535,0.98476,0.98516,837750016
20220930,18:45:00,0.98516,0.98541,0.98482,0.98492,811550000
20220930,18:50:00,0.98491,0.98588,0.98488,0.98571,1227450016
20220930,18:55:00,0.98571,0.98637,0.98571,0.98632,1766840000
20220930,19:00:00,0.98634,0.98641,0.98574,0.98615,1272460016
20220930,19:05:00,0.98614,0.98644,0.98593,0.98637,1128450000
20220930,19:10:00,0.98636,0.98660,0.98614,0.98646,1264630016
20220930,19:15:00,0.98646,0.98656,0.98610,0.98633,1163750016
20220930,19:20:00,0.98632,0.98663,0.98604,0.98629,1334740000
20220930,19:25:00,0.98628,0.98668,0.98627,0.98629,1401740016
20220930,19:30:00,0.98629,0.98727,0.98625,0.98720,1455529968
20220930,19:35:00,0.98725,0.98727,0.98655,0.98695,1177240000
20220930,19:40:00,0.98695,0.98702,0.98606,0.98646,1208200000
20220930,19:45:00,0.98646,0.98718,0.98646,0.98714,1221560000
20220930,19:50:00,0.98716,0.98750,0.98709,0.98735,1458910016
20220930,19:55:00,0.98736,0.98768,0.98633,0.98659,1342530016
20220930,20:00:00,0.98659,0.98706,0.98655,0.98668,883260000
20220930,20:05:00,0.98671,0.98693,0.98646,0.98651,624440000
20220930,20:10:00,0.98651,0.98660,0.98613,0.98614,321699996
20220930,20:15:00,0.98612,0.98628,0.98610,0.98614,332590000
20220930,20:20:00,0.98613,0.98632,0.98589,0.98600,265940000
20220930,20:25:00,0.98602,0.98606,0.98561,0.98573,670860000
20220930,20:30:00,0.98576,0.98625,0.98576,0.98625,1395429984
20220930,20:35:00,0.98628,0.98671,0.98622,0.98669,716130000
20220930,20:40:00,0.98669,0.98736,0.98665,0.98715,411420000
20220930,20:45:00,0.98716,0.98736,0.98709,0.98736,361500000
20220930,20:50:00,0.98735,0.98740,0.98704,0.98717,469060000
20220930,20:55:00,0.98715,0.98731,0.98661,0.98674,1308780000
20221002,21:10:00,0.98395,0.98395,0.98395,0.98395,1200000
20221002,21:15:00,0.98591,0.98591,0.98539,0.98539,2080000
20221002,21:20:00,0.98568,0.98591,0.98563,0.98582,11270000
20221002,21:25:00,0.98582,0.98604,0.98581,0.98582,15410000
20221002,21:30:00,0.98577,0.98662,0.98577,0.98648,30200000
20221002,21:35:00,0.98648,0.98664,0.98611,0.98651,26540000
20221002,21:40:00,0.98611,0.98666,0.98611,0.98663,28780000
20221002,21:45:00,0.98663,0.98663,0.98625,0.98625,9880000
20221002,21:50:00,0.98663,0.98667,0.98623,0.98666,13180000
20221002,21:55:00,0.98666,0.98677,0.98625,0.98651,27440000
20221002,22:00:00,0.98651,0.98670,0.98608,0.98608,301920000
20221002,22:05:00,0.98609,0.98616,0.98603,0.98605,169200000
20221002,22:10:00,0.98605,0.98606,0.98557,0.98558,445640000
20221002,22:15:00,0.98556,0.98573,0.98522,0.98537,260080000
20221002,22:20:00,0.98529,0.98534,0.98484,0.98495,322660000
20221002,22:25:00,0.98497,0.98520,0.98469,0.98519,412760000
20221002,22:30:00,0.98522,0.98530,0.98498,0.98500,469079996
20221002,22:35:00,0.98500,0.98540,0.98492,0.98513,414910000
20221002,22:40:00,0.98513,0.98540,0.98499,0.98512,389140012
20221002,22:45:00,0.98515,0.98521,0.98502,0.98509,410419996
20221002,22:50:00,0.98509,0.98531,0.98501,0.98520,474880000
20221002,22:55:00,0.98524,0.98529,0.98496,0.98498,488100000
20221002,23:00:00,0.98499,0.98570,0.98498,0.98552,1035320016
20221002,23:05:00,0.98552,0.98588,0.98546,0.98560,1114810016
20221002,23:10:00,0.98560,0.98565,0.98500,0.98511,868490000
20221002,23:15:00,0.98513,0.98550,0.98509,0.98535,1075980000
20221002,23:20:00,0.98537,0.98552,0.98512,0.98524,680780000
20221002,23:25:00,0.98523,0.98564,0.98516,0.98556,778200000
20221002,23:30:00,0.98557,0.98583,0.98526,0.98530,982620000
20221002,23:35:00,0.98530,0.98577,0.98524,0.98572,561290000
20221002,23:40:00,0.98574,0.98575,0.98536,0.98541,937210000
20221002,23:45:00,0.98543,0.98547,0.98519,0.98534,573750000
20221002,23:50:00,0.98534,0.98601,0.98524,0.98585,814780000
20221002,23:55:00,0.98585,0.98595,0.98547,0.98550,511810000
20221003,00:00:00,0.98551,0.98634,0.98543,0.98602,1324950016
20221003,00:05:00,0.98601,0.98678,0.98600,0.98663,1219070000
20221003,00:10:00,0.98663,0.98663,0.98598,0.98601,1242409984
20221003,00:15:00,0.98600,0.98616,0.98564,0.98565,1514640000
20221003,00:20:00,0.98565,0.98592,0.98528,0.98565,1900560032
20221003,00:25:00,0.98565,0.98612,0.98565,0.98602,1178540000
20221003,00:30:00,0.98602,0.98610,0.98590,0.98603,992460000
20221003,00:35:00,0.98604,0.98639,0.98578,0.98590,1151469984
20221003,00:40:00,0.98588,0.98610,0.98571,0.98605,1360509984
20221003,00:45:00,0.98604,0.98606,0.98575,0.98589,865600000
20221003,00:50:00,0.98590,0.98599,0.98575,0.98587,912820000
20221003,00:55:00,0.98587,0.98599,0.98571,0.98576,1169970000
20221003,01:00:00,0.98576,0.98584,0.98550,0.98552,970549984
20221003,01:05:00,0.98554,0.98554,0.98514,0.98532,830320000
20221003,01:10:00,0.98533,0.98549,0.98515,0.98518,985180000
20221003,01:15:00,0.98518,0.98539,0.98515,0.98529,732210000
20221003,01:20:00,0.98527,0.98538,0.98502,0.98507,627440000
20221003,01:25:00,0.98507,0.98522,0.98457,0.98464,954380000
20221003,01:30:00,0.98465,0.98489,0.98453,0.98469,1043989984
20221003,01:35:00,0.98472,0.98486,0.98452,0.98464,889480000
20221003,01:40:00,0.98463,0.98471,0.98440,0.98444,1245680016
20221003,01:45:00,0.98443,0.98450,0.98398,0.98409,1203650000
20221003,01:50:00,0.98409,0.98424,0.98392,0.98404,788379984
20221003,01:55:00,0.98405,0.98416,0.98398,0.98398,716120000
20221003,02:00:00,0.98401,0.98419,0.98392,0.98406,601830000
20221003,02:05:00,0.98407,0.98412,0.98400,0.98406,625210000
20221003,02:10:00,0.98406,0.98417,0.98354,0.98365,627680000
20221003,02:15:00,0.98365,0.98370,0.98341,0.98369,883950000
20221003,02:20:00,0.98368,0.98440,0.98368,0.98436,651540000
20221003,02:25:00,0.98437,0.98439,0.98411,0.98430,527869992
20221003,02:30:00,0.98429,0.98435,0.98414,0.98427,524670000
20221003,02:35:00,0.98429,0.98479,0.98428,0.98459,503780000
20221003,02:40:00,0.98459,0.98459,0.98427,0.98427,421380008
20221003,02:45:00,0.98429,0.98439,0.98413,0.98437,424600000
20221003,02:50:00,0.98435,0.98446,0.98424,0.98444,794400000
20221003,02:55:00,0.98446,0.98511,0.98443,0.98511,646320000
20221003,03:00:00,0.98510,0.98515,0.98487,0.98497,556980000
20221003,03:05:00,0.98497,0.98507,0.98472,0.98475,618989992
20221003,03:10:00,0.98476,0.98488,0.98461,0.98485,499530000
20221003,03:15:00,0.98485,0.98486,0.98460,0.98472,409350000
20221003,03:20:00,0.98472,0.98500,0.98471,0.98486,388760004
20221003,03:25:00,0.98487,0.98495,0.98482,0.98495,485000000
20221003,03:30:00,0.98496,0.98500,0.98479,0.98487,446240004
20221003,03:35:00,0.98487,0.98510,0.98482,0.98504,449860000
20221003,03:40:00,0.98504,0.98520,0.98493,0.98496,348180000
20221003,03:45:00,0.98496,0.98529,0.98496,0.98529,498300000
20221003,03:50:00,0.98528,0.98532,0.98519,0.98526,792840000
20221003,03:55:00,0.98529,0.98531,0.98519,0.98523,405620000
20221003,04:00:00,0.98523,0.98572,0.98518,0.98542,770790000
20221003,04:05:00,0.98542,0.98636,0.98534,0.98617,1262059968
20221003,04:10:00,0.98618,0.98618,0.98565,0.98565,637090000
20221003,04:15:00,0.98565,0.98604,0.98517,0.98564,1554500000
20221003,04:20:00,0.98566,0.98574,0.98548,0.98551,819240000
20221003,04:25:00,0.98550,0.98573,0.98543,0.98549,844520000
20221003,04:30:00,0.98549,0.98576,0.98536,0.98566,943020000
20221003,04:35:00,0.98566,0.98604,0.98563,0.98600,931390000
20221003,04:40:00,0.98598,0.98607,0.98571,0.98579,550000000
20221003,04:45:00,0.98577,0.98611,0.98577,0.98601,348520000
20221003,04:50:00,0.98601,0.98625,0.98593,0.98619,363740000
20221003,04:55:00,0.98619,0.98660,0.98614,0.98657,237150000
20221003,05:00:00,0.98657,0.98675,0.98651,0.98661,422170000
20221003,05:05:00,0.98660,0.98689,0.98650,0.98679,608700000
20221003,05:10:00,0.98679,0.98688,0.98657,0.98683,629970000
20221003,05:15:00,0.98683,0.98686,0.98657,0.98665,288770000
20221003,05:20:00,0.98664,0.98674,0.98647,0.98650,325320000
20221003,05:25:00,0.98650,0.98651,0.98624,0.98629,511070000
20221003,05:30:00,0.98628,0.98629,0.98567,0.98579,480550008
20221003,05:35:00,0.98578,0.98583,0.98556,0.98562,574710008
20221003,05:40:00,0.98561,0.98561,0.98466,0.98484,1013870016
20221003,05:45:00,0.98484,0.98497,0.98409,0.98456,1589350016
20221003,05:50:00,0.98458,0.98465,0.98315,0.98411,2114239984
20221003,05:55:00,0.98410,0.98438,0.98362,0.98385,1897860000
20221003,06:00:00,0.98385,0.98418,0.98366,0.98367,1974140000
20221003,06:05:00,0.98367,0.98421,0.98366,0.98398,1489820016
20221003,06:10:00,0.98399,0.98412,0.98368,0.98385,1226710000
20221003,06:15:00,0.98385,0.98512,0.98385,0.98462,1271260000
20221003,06:20:00,0.98465,0.98537,0.98443,0.98466,1159040000
20221003,06:25:00,0.98467,0.98539,0.98428,0.98517,1277690016
20221003,06:30:00,0.98523,0.98865,0.98523,0.98763,2183860032
20221003,06:35:00,0.98763,0.98848,0.98719,0.98837,1834209984
20221003,06:40:00,0.98847,0.98850,0.98800,0.98823,1849240000
20221003,06:45:00,0.98823,0.98886,0.98731,0.98733,2046820064
20221003,06:50:00,0.98732,0.98763,0.98695,0.98707,1484880000
20221003,06:55:00,0.98707,0.98725,0.98639,0.98640,1274120000
20221003,07:00:00,0.98635,0.98697,0.98594,0.98594,2830800000
20221003,07:05:00,0.98597,0.98648,0.98533,0.98630,2501900000
20221003,07:10:00,0.98630,0.98659,0.98569,0.98609,1996040000
20221003,07:15:00,0.98609,0.98658,0.98590,0.98644,2043340000
20221003,07:20:00,0.98643,0.98723,0.98617,0.98715,2463620064
20221003,07:25:00,0.98715,0.98715,0.98615,0.98673,1196060000
20221003,07:30:00,0.98674,0.98674,0.98543,0.98548,1859270016
20221003,07:35:00,0.98546,0.98676,0.98543,0.98675,1579560000
20221003,07:40:00,0.98675,0.98750,0.98652,0.98747,1613540000
20221003,07:45:00,0.98748,0.98774,0.98711,0.98727,2013440000
20221003,07:50:00,0.98730,0.98763,0.98709,0.98727,2059240000
20221003,07:55:00,0.98728,0.98790,0.98709,0.98784,1741720000
20221003,08:00:00,0.98786,0.98847,0.98756,0.98822,1992460000
20221003,08:05:00,0.98821,0.98862,0.98754,0.98755,1869620000
20221003,08:10:00,0.98755,0.98759,0.98652,0.98723,1886460000
20221003,08:15:00,0.98723,0.98758,0.98698,0.98743,1676920000
20221003,08:20:00,0.98741,0.98755,0.98679,0.98695,1715200000
20221003,08:25:00,0.98695,0.98726,0.98644,0.98668,1705680000
20221003,08:30:00,0.98669,0.98762,0.98667,0.98691,2001290016
20221003,08:35:00,0.98692,0.98827,0.98688,0.98820,1698220000
20221003,08:40:00,0.98820,0.98820,0.98772,0.98790,1670830016
20221003,08:45:00,0.98789,0.98813,0.98737,0.98744,1555079984
20221003,08:50:00,0.98744,0.98801,0.98744,0.98775,1703720016
20221003,08:55:00,0.98775,0.98818,0.98766,0.98805,1247110000
20221003,09:00:00,0.98804,0.98865,0.98787,0.98865,1239960000
20221003,09:05:00,0.98864,0.98947,0.98848,0.98931,1282389984
20221003,09:10:00,0.98931,0.98945,0.98890,0.98916,941510000
20221003,09:15:00,0.98914,0.98914,0.98879,0.98892,709270000
20221003,09:20:00,0.98893,0.98899,0.98829,0.98832,1130549984
20221003,09:25:00,0.98831,0.98872,0.98812,0.98856,1193560016
20221003,09:30:00,0.98857,0.98938,0.98857,0.98927,1342670000
20221003,09:35:00,0.98927,0.98989,0.98908,0.98988,1003560016
20221003,09:40:00,0.98989,0.99038,0.98960,0.99030,1340130000
20221003,09:45:00,0.99029,0.99114,0.99023,0.99112,1312780000
20221003,09:50:00,0.99113,0.99173,0.99113,0.99145,1137820000
20221003,09:55:00,0.99144,0.99155,0.99071,0.99077,1581410016
20221003,10:00:00,0.99077,0.99090,0.99044,0.99065,1545020000
20221003,10:05:00,0.99068,0.99077,0.99017,0.99021,1336449984
20221003,10:10:00,0.99020,0.99073,0.99011,0.99071,965720000
20221003,10:15:00,0.99072,0.99079,0.99046,0.99051,757410000
20221003,10:20:00,0.99051,0.99053,0.98981,0.98985,1397760000
20221003,10:25:00,0.98985,0.99000,0.98897,0.98903,1213740000
20221003,10:30:00,0.98901,0.98911,0.98872,0.98877,1148990000
20221003,10:35:00,0.98877,0.98920,0.98864,0.98916,1517660016
20221003,10:40:00,0.98917,0.98935,0.98898,0.98914,1472590016
20221003,10:45:00,0.98917,0.99009,0.98899,0.98978,1579479968
20221003,10:50:00,0.98980,0.99030,0.98941,0.98990,1680970032
20221003,10:55:00,0.98990,0.99004,0.98950,0.98989,1538290000
20221003,11:00:00,0.98992,0.99008,0.98959,0.98960,1516149984
20221003,11:05:00,0.98958,0.98978,0.98930,0.98965,1596280000
20221003,11:10:00,0.98965,0.98986,0.98940,0.98950,1506999968
20221003,11:15:00,0.98949,0.98977,0.98929,0.98932,1455489984
20221003,11:20:00,0.98934,0.98961,0.98921,0.98928,1275410000
20221003,11:25:00,0.98928,0.98935,0.98890,0.98926,1501680000
20221003,11:30:00,0.98926,0.98934,0.98853,0.98891,1457790016
20221003,11:35:00,0.98888,0.98888,0.98816,0.98843,1436630016
20221003,11:40:00,0.98842,0.98879,0.98832,0.98874,1081409984
20221003,11:45:00,0.98873,0.98902,0.98827,0.98863,1454170016
20221003,11:50:00,0.98864,0.98892,0.98822,0.98849,1401820000
20221003,11:55:00,0.98845,0.98870,0.98758,0.98781,1592020000
20221003,12:00:00,0.98781,0.98908,0.98780,0.98898,2098970016
20221003,12:05:00,0.98897,0.98898,0.98853,0.98863,1787219968
20221003,12:10:00,0.98864,0.98949,0.98860,0.98916,1559240016
20221003,12:15:00,0.98917,0.98941,0.98893,0.98929,1477939968
20221003,12:20:00,0.98929,0.98951,0.98864,0.98878,1660680000
20221003,12:25:00,0.98882,0.98926,0.98864,0.98922,1683740000
20221003,12:30:00,0.98922,0.98952,0.98899,0.98924,1693520032
20221003,12:35:00,0.98923,0.98945,0.98897,0.98931,1604320032
20221003,12:40:00,0.98931,0.98945,0.98891,0.98899,1803169968
20221003,12:45:00,0.98897,0.98907,0.98845,0.98870,1767670016
20221003,12:50:00,0.98870,0.98911,0.98847,0.98900,1965240000
20221003,12:55:00,0.98901,0.98936,0.98888,0.98916,1682300000
20221003,13:00:00,0.98916,0.98918,0.98857,0.98886,1860299968
20221003,13:05:00,0.98886,0.98909,0.98860,0.98874,1857550016
20221003,13:10:00,0.98874,0.98875,0.98766,0.98780,1445899968
20221003,13:15:00,0.98779,0.98785,0.98715,0.98756,1749010032
20221003,13:20:00,0.98756,0.98838,0.98753,0.98795,1830270016
20221003,13:25:00,0.98797,0.98964,0.98797,0.98949,2366219968
20221003,13:30:00,0.98948,0.99173,0.98934,0.99124,2992480000
20221003,13:35:00,0.99124,0.99152,0.99100,0.99132,2584980000
20221003,13:40:00,0.99133,0.99145,0.99110,0.99128,1777870048
20221003,13:45:00,0.99127,0.99161,0.99084,0.99104,2053450000
20221003,13:50:00,0.99104,0.99150,0.99079,0.99090,2792160000
20221003,13:55:00,0.99089,0.99102,0.99067,0.99072,2422790016
20221003,14:00:00,0.99072,0.99072,0.98842,0.98960,3537429952
20221003,14:05:00,0.98959,0.98965,0.98775,0.98875,3523530016
20221003,14:10:00,0.98875,0.99057,0.98856,0.99057,2228609984
20221003,14:15:00,0.99058,0.99087,0.99013,0.99018,2059860000
20221003,14:20:00,0.99020,0.99022,0.98795,0.98795,2968980000
20221003,14:25:00,0.98792,0.98831,0.98763,0.98780,3104269952
20221003,14:30:00,0.98780,0.98810,0.98719,0.98746,2768609920
20221003,14:35:00,0.98745,0.98839,0.98719,0.98818,2275739904
20221003,14:40:00,0.98818,0.98894,0.98815,0.98853,2129350016
20221003,14:45:00,0.98854,0.98949,0.98828,0.98919,2923709984
20221003,14:50:00,0.98919,0.99179,0.98908,0.99052,2797200032
20221003,14:55:00,0.99053,0.99096,0.98990,0.99080,2512109984
20221003,15:00:00,0.99081,0.99092,0.99004,0.99044,2088780000
20221003,15:05:00,0.99042,0.99065,0.98919,0.98997,2151590016
20221003,15:10:00,0.98997,0.99117,0.98918,0.99033,2440919968
20221003,15:15:00,0.99036,0.99121,0.99009,0.99119,2933349984
20221003,15:20:00,0.99120,0.99141,0.99061,0.99065,2068500032
20221003,15:25:00,0.99065,0.99407,0.99061,0.99161,2682960000
20221003,15:30:00,0.99163,0.99242,0.99154,0.99239,1785150016
20221003,15:35:00,0.99236,0.99242,0.99171,0.99181,1381190000
20221003,15:40:00,0.99181,0.99209,0.99155,0.99184,1325990016
20221003,15:45:00,0.99184,0.99193,0.99122,0.99187,1558329984
20221003,15:50:00,0.99188,0.99244,0.99156,0.99243,1747659984
20221003,15:55:00,0.99242,0.99314,0.99240,0.99293,2056449952
20221003,16:00:00,0.99292,0.99304,0.99261,0.99299,1786490016
20221003,16:05:00,0.99299,0.99333,0.99260,0.99266,1257939984
20221003,16:10:00,0.99265,0.99274,0.99217,0.99266,1204960016
20221003,16:15:00,0.99267,0.99326,0.99240,0.99316,1224469984
20221003,16:20:00,0.99318,0.99370,0.99282,0.99294,1357240016
20221003,16:25:00,0.99294,0.99302,0.99207,0.99218,1580300000
20221003,16:30:00,0.99219,0.99253,0.99212,0.99226,954350000
20221003,16:35:00,0.99224,0.99291,0.99201,0.99205,1259279984
20221003,16:40:00,0.99207,0.99209,0.99170,0.99204,1195060000
20221003,16:45:00,0.99205,0.99223,0.99195,0.99208,1343510000
20221003,16:50:00,0.99209,0.99246,0.99206,0.99233,1269670032
20221003,16:55:00,0.99233,0.99244,0.99172,0.99175,989460000
20221003,17:00:00,0.99174,0.99203,0.99167,0.99188,1116870000
20221003,17:05:00,0.99188,0.99257,0.99182,0.99237,923670000
20221003,17:10:00,0.99236,0.99275,0.99227,0.99272,885740000
20221003,17:15:00,0.99274,0.99337,0.99272,0.99336,885360000
20221003,17:20:00,0.99335,0.99356,0.99313,0.99327,958070000
20221003,17:25:00,0.99327,0.99350,0.99319,0.99335,860940000
20221003,17:30:00,0.99336,0.99337,0.99308,0.99316,763080008
20221003,17:35:00,0.99317,0.99379,0.99317,0.99368,1027760000
20221003,17:40:00,0.99366,0.99402,0.99361,0.99383,621700000
20221003,17:45:00,0.99382,0.99382,0.99342,0.99368,513340000
20221003,17:50:00,0.99371,0.99437,0.99371,0.99428,853400008
20221003,17:55:00,0.99428,0.99458,0.99412,0.99446,967080016
20221003,18:00:00,0.99445,0.99478,0.99411,0.99435,1009410000
20221003,18:05:00,0.99433,0.99493,0.99430,0.99491,1310439984
20221003,18:10:00,0.99491,0.99491,0.99403,0.99421,1049600000
20221003,18:15:00,0.99421,0.99465,0.99396,0.99398,1123569984
20221003,18:20:00,0.99397,0.99404,0.99368,0.99377,978690000
20221003,18:25:00,0.99378,0.99389,0.99339,0.99347,958069992
20221003,18:30:00,0.99347,0.99358,0.99293,0.99294,1034719984
20221003,18:35:00,0.99294,0.99309,0.99270,0.99302,1061230016
20221003,18:40:00,0.99302,0.99308,0.99285,0.99286,908060000
20221003,18:45:00,0.99288,0.99324,0.99286,0.99309,995260000
20221003,18:50:00,0.99309,0.99328,0.99278,0.99279,871830000
20221003,18:55:00,0.99280,0.99288,0.99263,0.99280,1075500000
20221003,19:00:00,0.99280,0.99362,0.99271,0.99347,1336870000
20221003,19:05:00,0.99346,0.99349,0.99320,0.99330,1568640016
20221003,19:10:00,0.99330,0.99339,0.99314,0.99324,1029600000
20221003,19:15:00,0.99325,0.99353,0.99320,0.99335,1031930000
20221003,19:20:00,0.99335,0.99347,0.99285,0.99293,1031560000
20221003,19:25:00,0.99294,0.99296,0.99256,0.99278,870250000
20221003,19:30:00,0.99278,0.99287,0.99242,0.99259,915640000
20221003,19:35:00,0.99262,0.99267,0.99228,0.99235,761880000
20221003,19:40:00,0.99235,0.99331,0.99234,0.99331,1119989984
20221003,19:45:00,0.99330,0.99361,0.99305,0.99326,1028790000
20221003,19:50:00,0.99326,0.99354,0.99311,0.99319,1027560000
20221003,19:55:00,0.99319,0.99341,0.99298,0.99317,688220000
20221003,20:00:00,0.99315,0.99315,0.99257,0.99258,901900000
20221003,20:05:00,0.99258,0.99281,0.99243,0.99263,864600000
20221003,20:10:00,0.99264,0.99270,0.99248,0.99264,600280000
20221003,20:15:00,0.99263,0.99283,0.99233,0.99254,546550000
20221003,20:20:00,0.99257,0.99276,0.99239,0.99244,386840000
20221003,20:25:00,0.99244,0.99315,0.99243,0.99313,704940000
20221003,20:30:00,0.99313,0.99326,0.99308,0.99312,212100000
20221003,20:35:00,0.99310,0.99310,0.99241,0.99242,358850000
20221003,20:40:00,0.99243,0.99258,0.99242,0.99249,202800000
20221003,20:45:00,0.99249,0.99253,0.99237,0.99250,282880000
20221003,20:50:00,0.99250,0.99252,0.99230,0.99231,241760000
20221003,20:55:00,0.99230,0.99255,0.99215,0.99215,654440000
20221003,21:00:00,0.99215,0.99215,0.99158,0.99198,2790000
20221003,21:10:00,0.99157,0.99210,0.99157,0.99203,8680000
20221003,21:15:00,0.99198,0.99215,0.99158,0.99205,13899999
20221003,21:20:00,0.99198,0.99205,0.99168,0.99168,10599999
20221003,21:25:00,0.99168,0.99197,0.99156,0.99197,11220000
20221003,21:30:00,0.99198,0.99204,0.99188,0.99204,25560000
20221003,21:35:00,0.99187,0.99204,0.99187,0.99189,23420000
20221003,21:40:00,0.99204,0.99204,0.99191,0.99204,22200000
20221003,21:45:00,0.99204,0.99204,0.99192,0.99192,30720000
20221003,21:50:00,0.99204,0.99205,0.99203,0.99204,64620000
20221003,21:55:00,0.99203,0.99211,0.99203,0.99204,122140001
20221003,22:00:00,0.99204,0.99269,0.99203,0.99261,108720000
20221003,22:05:00,0.99260,0.99261,0.99216,0.99218,416680000
20221003,22:10:00,0.99217,0.99217,0.99171,0.99204,261280004
20221003,22:15:00,0.99204,0.99204,0.99184,0.99200,105860000
20221003,22:20:00,0.99198,0.99214,0.99183,0.99211,89040000
20221003,22:25:00,0.99211,0.99225,0.99206,0.99211,140360000
20221003,22:30:00,0.99211,0.99216,0.99189,0.99194,381380000
20221003,22:35:00,0.99195,0.99210,0.99190,0.99201,462970000
20221003,22:40:00,0.99200,0.99201,0.99161,0.99165,893340000
20221003,22:45:00,0.99165,0.99188,0.99165,0.99183,821190000
20221003,22:50:00,0.99182,0.99182,0.99160,0.99169,740440000
20221003,22:55:00,0.99169,0.99194,0.99169,0.99186,962900000
20221003,23:00:00,0.99186,0.99189,0.99162,0.99162,428390000
20221003,23:05:00,0.99162,0.99183,0.99158,0.99169,897880000
20221003,23:10:00,0.99169,0.99186,0.99163,0.99177,406620000
20221003,23:15:00,0.99178,0.99198,0.99158,0.99188,631400000
20221003,23:20:00,0.99189,0.99191,0.99169,0.99180,297390000
20221003,23:25:00,0.99179,0.99209,0.99172,0.99201,234140000
20221003,23:30:00,0.99203,0.99230,0.99201,0.99222,495560000
20221003,23:35:00,0.99222,0.99237,0.99203,0.99232,376620000
20221003,23:40:00,0.99233,0.99241,0.99223,0.99235,378800000
20221003,23:45:00,0.99238,0.99242,0.99213,0.99217,515660000
20221003,23:50:00,0.99218,0.99235,0.99217,0.99222,306580000
20221003,23:55:00,0.99224,0.99276,0.99213,0.99276,381990000
20221004,00:00:00,0.99276,0.99287,0.99211,0.99265,1029339984
20221004,00:05:00,0.99264,0.99265,0.99227,0.99254,738500000
20221004,00:10:00,0.99250,0.99265,0.99232,0.99252,682410000
20221004,00:15:00,0.99248,0.99249,0.99206,0.99211,528640004
20221004,00:20:00,0.99211,0.99263,0.99208,0.99256,549810000
20221004,00:25:00,0.99256,0.99270,0.99246,0.99269,725130000
20221004,00:30:00,0.99271,0.99287,0.99261,0.99268,774279992
20221004,00:35:00,0.99269,0.99292,0.99252,0.99268,824160000
20221004,00:40:00,0.99269,0.99284,0.99264,0.99273,339700000
20221004,00:45:00,0.99275,0.99289,0.99262,0.99288,578820008
20221004,00:50:00,0.99289,0.99294,0.99278,0.99278,617760000
20221004,00:55:00,0.99281,0.99294,0.99260,0.99263,438249996
20221004,01:00:00,0.99262,0.99268,0.99232,0.99247,588860000
20221004,01:05:00,0.99247,0.99289,0.99241,0.99283,669520000
20221004,01:10:00,0.99283,0.99288,0.99264,0.99266,901500000
20221004,01:15:00,0.99267,0.99285,0.99251,0.99253,1091500000
20221004,01:20:00,0.99254,0.99287,0.99253,0.99286,844800016
20221004,01:25:00,0.99285,0.99285,0.99277,0.99281,552620000
20221004,01:30:00,0.99281,0.99292,0.99248,0.99292,729910000
20221004,01:35:00,0.99291,0.99294,0.99273,0.99289,807460000
20221004,01:40:00,0.99290,0.99296,0.99282,0.99295,747310000
20221004,01:45:00,0.99302,0.99323,0.99301,0.99317,553140000
20221004,01:50:00,0.99314,0.99355,0.99312,0.99354,1087099984
20221004,01:55:00,0.99354,0.99371,0.99340,0.99371,839830000
20221004,02:00:00,0.99372,0.99372,0.99349,0.99353,1052140000
20221004,02:05:00,0.99354,0.99401,0.99353,0.99399,743179984
20221004,02:10:00,0.99400,0.99408,0.99371,0.99375,879909992
20221004,02:15:00,0.99379,0.99402,0.99307,0.99308,613580000
20221004,02:20:00,0.99307,0.99335,0.99305,0.99312,435440000
20221004,02:25:00,0.99312,0.99326,0.99289,0.99324,573340000
20221004,02:30:00,0.99323,0.99348,0.99315,0.99318,553900000
20221004,02:35:00,0.99319,0.99331,0.99288,0.99288,515520000
20221004,02:40:00,0.99287,0.99287,0.99195,0.99244,534910000
20221004,02:45:00,0.99244,0.99260,0.99230,0.99239,577050000
20221004,02:50:00,0.99239,0.99256,0.99224,0.99226,701040000
20221004,02:55:00,0.99226,0.99226,0.99164,0.99168,515000000
20221004,03:00:00,0.99168,0.99178,0.99156,0.99157,401210000
20221004,03:05:00,0.99157,0.99181,0.99133,0.99173,432930000
20221004,03:10:00,0.99174,0.99199,0.99164,0.99179,644640000
20221004,03:15:00,0.99178,0.99191,0.99167,0.99177,465810000
20221004,03:20:00,0.99177,0.99197,0.99174,0.99191,528760000
20221004,03:25:00,0.99194,0.99215,0.99189,0.99215,405139998
20221004,03:30:00,0.99213,0.99236,0.99120,0.99121,2180259968
20221004,03:35:00,0.99123,0.99142,0.99095,0.99101,1324010016
20221004,03:40:00,0.99099,0.99109,0.99021,0.99039,1103799984
20221004,03:45:00,0.99038,0.99071,0.98997,0.99047,1071110016
20221004,03:50:00,0.99051,0.99059,0.98990,0.98995,806270000
20221004,03:55:00,0.98993,0.98999,0.98974,0.98999,623009996
20221004,04:00:00,0.99000,0.99072,0.98998,0.99064,941229984
20221004,04:05:00,0.99064,0.99119,0.99063,0.99082,1236690000
20221004,04:10:00,0.99081,0.99124,0.99073,0.99116,663689992
20221004,04:15:00,0.99117,0.99150,0.99095,0.99134,965310000
20221004,04:20:00,0.99137,0.99151,0.99110,0.99121,776230000
20221004,04:25:00,0.99122,0.99140,0.99105,0.99136,574110000
20221004,04:30:00,0.99135,0.99135,0.99092,0.99116,601430000
20221004,04:35:00,0.99116,0.99121,0.99051,0.99057,583170000
20221004,04:40:00,0.99056,0.99114,0.99054,0.99108,670399992
20221004,04:45:00,0.99108,0.99127,0.99095,0.99119,657720000
20221004,04:50:00,0.99117,0.99128,0.99093,0.99117,527160000
20221004,04:55:00,0.99116,0.99149,0.99110,0.99125,635750000
20221004,05:00:00,0.99122,0.99137,0.99092,0.99092,795640000
20221004,05:05:00,0.99093,0.99148,0.99093,0.99136,860280000
20221004,05:10:00,0.99137,0.99163,0.99132,0.99150,566560000
20221004,05:15:00,0.99150,0.99170,0.99135,0.99165,681260000
20221004,05:20:00,0.99165,0.99191,0.99155,0.99181,899200000
20221004,05:25:00,0.99181,0.99222,0.99168,0.99222,773420000
20221004,05:30:00,0.99222,0.99252,0.99217,0.99234,703000008
20221004,05:35:00,0.99235,0.99253,0.99225,0.99230,349210000
20221004,05:40:00,0.99231,0.99254,0.99205,0.99219,543350000
20221004,05:45:00,0.99218,0.99234,0.99166,0.99167,1023420000
20221004,05:50:00,0.99167,0.99191,0.99114,0.99126,1208460000
20221004,05:55:00,0.99128,0.99200,0.99121,0.99185,991180000
20221004,06:00:00,0.99190,0.99223,0.99169,0.99175,1321759968
20221004,06:05:00,0.99175,0.99175,0.99024,0.99047,2013929984
20221004,06:10:00,0.99050,0.99063,0.99016,0.99050,993020000
20221004,06:15:00,0.99052,0.99075,0.99007,0.99061,1124129984
20221004,06:20:00,0.99063,0.99083,0.99012,0.99023,1311269968
20221004,06:25:00,0.99022,0.99066,0.98999,0.99052,1519769984
20221004,06:30:00,0.99051,0.99057,0.98981,0.99001,2282489984
20221004,06:35:00,0.99001,0.99032,0.98945,0.99011,2162580032
20221004,06:40:00,0.99011,0.99041,0.98960,0.99032,2319960032
20221004,06:45:00,0.99032,0.99046,0.98932,0.98965,2239760000
20221004,06:50:00,0.98966,0.98998,0.98928,0.98929,1682509984
20221004,06:55:00,0.98929,0.99008,0.98927,0.98955,2061860016
20221004,07:00:00,0.98956,0.99039,0.98938,0.98970,2448610048
20221004,07:05:00,0.98970,0.99000,0.98894,0.98940,2087279936
20221004,07:10:00,0.98941,0.98947,0.98854,0.98857,1749289984
20221004,07:15:00,0.98858,0.98866,0.98765,0.98765,2056670016
20221004,07:20:00,0.98769,0.98836,0.98765,0.98822,1742130016
20221004,07:25:00,0.98823,0.98831,0.98730,0.98762,1832799952
20221004,07:30:00,0.98762,0.98829,0.98715,0.98764,2405360032
20221004,07:35:00,0.98762,0.98821,0.98747,0.98790,2984029888
20221004,07:40:00,0.98791,0.98861,0.98784,0.98851,1994749920
20221004,07:45:00,0.98851,0.98916,0.98807,0.98900,2087590016
20221004,07:50:00,0.98900,0.98960,0.98874,0.98949,1895619984
20221004,07:55:00,0.98949,0.98987,0.98934,0.98970,1548759984
20221004,08:00:00,0.98970,0.99027,0.98961,0.99000,1595800016
20221004,08:05:00,0.99001,0.99021,0.98943,0.98984,1484330000
20221004,08:10:00,0.98987,0.99004,0.98927,0.98928,1558520000
20221004,08:15:00,0.98928,0.98941,0.98866,0.98866,1677540000
20221004,08:20:00,0.98867,0.98921,0.98852,0.98894,1569219952
20221004,08:25:00,0.98894,0.98902,0.98822,0.98848,1423530000
20221004,08:30:00,0.98847,0.98870,0.98808,0.98849,1684170048
20221004,08:35:00,0.98849,0.98854,0.98811,0.98813,990039984
20221004,08:40:00,0.98813,0.98813,0.98733,0.98739,1315300016
20221004,08:45:00,0.98739,0.98773,0.98717,0.98725,1586089984
20221004,08:50:00,0.98723,0.98766,0.98666,0.98762,1905740032
20221004,08:55:00,0.98763,0.98778,0.98747,0.98773,1667849984
20221004,09:00:00,0.98779,0.98831,0.98743,0.98783,1761300000
20221004,09:05:00,0.98783,0.98885,0.98767,0.98870,2320150080
20221004,09:10:00,0.98869,0.98932,0.98851,0.98867,2385760000
20221004,09:15:00,0.98866,0.98915,0.98828,0.98912,1909190016
20221004,09:20:00,0.98909,0.98937,0.98863,0.98873,1948700000
20221004,09:25:00,0.98885,0.98913,0.98866,0.98904,1807180000
20221004,09:30:00,0.98903,0.98943,0.98858,0.98867,1607969936
20221004,09:35:00,0.98869,0.98884,0.98819,0.98869,1773540000
20221004,09:40:00,0.98871,0.98893,0.98817,0.98842,2452419968
20221004,09:45:00,0.98844,0.98871,0.98838,0.98863,1212780048
20221004,09:50:00,0.98864,0.98875,0.98790,0.98815,1422620016
20221004,09:55:00,0.98816,0.98834,0.98773,0.98831,1310860000
20221004,10:00:00,0.98830,0.98854,0.98817,0.98828,1290570000
20221004,10:05:00,0.98829,0.98879,0.98807,0.98811,1336590000
20221004,10:10:00,0.98813,0.98843,0.98786,0.98830,1341580000
20221004,10:15:00,0.98829,0.98862,0.98771,0.98774,1308420016
20221004,10:20:00,0.98775,0.98826,0.98751,0.98797,1508690000
20221004,10:25:00,0.98797,0.98803,0.98762,0.98768,1233829976
20221004,10:30:00,0.98764,0.98775,0.98684,0.98699,1321510000
20221004,10:35:00,0.98699,0.98748,0.98694,0.98741,823330000
20221004,10:40:00,0.98741,0.98796,0.98728,0.98761,1457330000
20221004,10:45:00,0.98762,0.98762,0.98719,0.98734,1007940000
20221004,10:50:00,0.98734,0.98745,0.98699,0.98725,1316220000
20221004,10:55:00,0.98722,0.98789,0.98693,0.98789,1239049984
20221004,11:00:00,0.98788,0.98801,0.98747,0.98783,1534790032
20221004,11:05:00,0.98783,0.98830,0.98779,0.98821,1541360032
20221004,11:10:00,0.98819,0.98875,0.98812,0.98866,1921850016
20221004,11:15:00,0.98866,0.98900,0.98836,0.98881,1861250016
20221004,11:20:00,0.98882,0.98935,0.98873,0.98875,1816500016
20221004,11:25:00,0.98876,0.98884,0.98817,0.98851,1673890048
20221004,11:30:00,0.98849,0.98851,0.98787,0.98802,1698289984
20221004,11:35:00,0.98802,0.98874,0.98788,0.98863,1574809968
20221004,11:40:00,0.98863,0.98871,0.98789,0.98804,1785099984
20221004,11:45:00,0.98804,0.98884,0.98794,0.98879,1596460032
20221004,11:50:00,0.98878,0.98895,0.98850,0.98871,1604400016
20221004,11:55:00,0.98871,0.98879,0.98780,0.98781,1385500000
20221004,12:00:00,0.98779,0.98824,0.98760,0.98768,1889729952
20221004,12:05:00,0.98770,0.98814,0.98753,0.98753,2290849968
20221004,12:10:00,0.98754,0.98788,0.98726,0.98735,1481240000
20221004,12:15:00,0.98735,0.98774,0.98685,0.98726,1324900000
20221004,12:20:00,0.98727,0.98804,0.98724,0.98738,1706979968
20221004,12:25:00,0.98738,0.98806,0.98729,0.98792,1835020016
20221004,12:30:00,0.98795,0.98849,0.98794,0.98814,2461530048
20221004,12:35:00,0.98813,0.98824,0.98722,0.98779,1802349984
20221004,12:40:00,0.98779,0.98788,0.98730,0.98767,1756420016
20221004,12:45:00,0.98768,0.98784,0.98648,0.98649,1748110016
20221004,12:50:00,0.98648,0.98669,0.98520,0.98530,1668430000
20221004,12:55:00,0.98530,0.98623,0.98522,0.98614,1498000000
20221004,13:00:00,0.98615,0.98672,0.98601,0.98616,2627540032
20221004,13:05:00,0.98616,0.98657,0.98582,0.98650,2127220032
20221004,13:10:00,0.98649,0.98650,0.98548,0.98559,2173180000
20221004,13:15:00,0.98558,0.98613,0.98533,0.98591,1802160000
20221004,13:20:00,0.98591,0.98631,0.98576,0.98591,1880260000
20221004,13:25:00,0.98592,0.98659,0.98557,0.98648,1913329984
20221004,13:30:00,0.98650,0.98700,0.98623,0.98647,2889030016
20221004,13:35:00,0.98649,0.98700,0.98635,0.98685,2515840000
20221004,13:40:00,0.98684,0.98727,0.98625,0.98706,2365169952
20221004,13:45:00,0.98700,0.98745,0.98658,0.98664,2402079936
20221004,13:50:00,0.98666,0.98711,0.98625,0.98630,2341060032
20221004,13:55:00,0.98631,0.98648,0.98586,0.98589,1657709984
20221004,14:00:00,0.98588,0.98589,0.98263,0.98271,3439160064
20221004,14:05:00,0.98271,0.98318,0.98235,0.98269,2731049984
20221004,14:10:00,0.98268,0.98285,0.98206,0.98261,3323300000
20221004,14:15:00,0.98261,0.98293,0.98212,0.98278,1554020032
20221004,14:20:00,0.98278,0.98320,0.98197,0.98274,1844270016
20221004,14:25:00,0.98274,0.98355,0.98268,0.98355,1673999968
20221004,14:30:00,0.98355,0.98355,0.98274,0.98328,1985130048
20221004,14:35:00,0.98329,0.98358,0.98274,0.98303,2124540000
20221004,14:40:00,0.98304,0.98304,0.98148,0.98214,2453500000
20221004,14:45:00,0.98214,0.98229,0.98063,0.98175,4035759968
20221004,14:50:00,0.98176,0.98199,0.98124,0.98141,2139709984
20221004,14:55:00,0.98141,0.98151,0.98041,0.98130,2459300032
20221004,15:00:00,0.98130,0.98137,0.98039,0.98119,2438910016
20221004,15:05:00,0.98117,0.98146,0.98027,0.98068,2181889984
20221004,15:10:00,0.98068,0.98081,0.98009,0.98044,1956510048
20221004,15:15:00,0.98045,0.98049,0.97941,0.98043,1689890000
20221004,15:20:00,0.98044,0.98112,0.98038,0.98068,1559540000
20221004,15:25:00,0.98067,0.98084,0.97924,0.97963,1191220016
20221004,15:30:00,0.97963,0.98077,0.97951,0.98041,2226849984
20221004,15:35:00,0.98041,0.98101,0.98033,0.98079,2110249984
20221004,15:40:00,0.98080,0.98095,0.98051,0.98071,1845360016
20221004,15:45:00,0.98071,0.98116,0.98063,0.98098,1334739984
20221004,15:50:00,0.98098,0.98099,0.98029,0.98043,1414090032
20221004,15:55:00,0.98043,0.98089,0.98028,0.98059,1796700000
20221004,16:00:00,0.98058,0.98097,0.97964,0.97967,1529489984
20221004,16:05:00,0.97967,0.97997,0.97944,0.97995,1520070000
20221004,16:10:00,0.97995,0.97999,0.97934,0.97995,1203319984
20221004,16:15:00,0.97995,0.98036,0.97950,0.98024,1098200000
20221004,16:20:00,0.98023,0.98053,0.97958,0.97958,1371350000
20221004,16:25:00,0.97956,0.97998,0.97854,0.97864,1258410000
20221004,16:30:00,0.97864,0.97944,0.97864,0.97907,1381459968
20221004,16:35:00,0.97906,0.97909,0.97846,0.97852,658470000
20221004,16:40:00,0.97854,0.97899,0.97844,0.97878,1033170000
20221004,16:45:00,0.97879,0.97922,0.97879,0.97908,1194140016
20221004,16:50:00,0.97909,0.98048,0.97906,0.98032,1616939984
20221004,16:55:00,0.98032,0.98043,0.97983,0.98007,1552640016
20221004,17:00:00,0.98007,0.98018,0.97943,0.98010,1043300000
20221004,17:05:00,0.98012,0.98040,0.97990,0.98009,1870310000
20221004,17:10:00,0.98009,0.98081,0.98002,0.98053,1129900016
20221004,17:15:00,0.98051,0.98092,0.98036,0.98060,1296869984
20221004,17:20:00,0.98060,0.98083,0.98036,0.98041,1200580000
20221004,17:25:00,0.98040,0.98081,0.98027,0.98040,1274140000
20221004,17:30:00,0.98040,0.98064,0.98025,0.98052,1026170000
20221004,17:35:00,0.98052,0.98084,0.98037,0.98045,1012100000
20221004,17:40:00,0.98046,0.98069,0.98036,0.98037,928100000
20221004,17:45:00,0.98037,0.98062,0.98036,0.98041,955530000
20221004,17:50:00,0.98042,0.98059,0.98025,0.98056,784970000
20221004,17:55:00,0.98056,0.98065,0.98027,0.98028,793530000
20221004,18:00:00,0.98028,0.98061,0.97997,0.98048,746310008
20221004,18:05:00,0.98048,0.98089,0.98040,0.98055,660160000
20221004,18:10:00,0.98057,0.98078,0.98041,0.98075,717740000
20221004,18:15:00,0.98075,0.98084,0.98013,0.98028,900149992
20221004,18:20:00,0.98028,0.98028,0.97985,0.97986,863730000
20221004,18:25:00,0.97988,0.97999,0.97982,0.97984,665170000
20221004,18:30:00,0.97984,0.97996,0.97953,0.97996,979480016
20221004,18:35:00,0.97996,0.97996,0.97922,0.97968,895059984
20221004,18:40:00,0.97968,0.98002,0.97963,0.97991,792399992
20221004,18:45:00,0.97991,0.97991,0.97964,0.97973,444260000
20221004,18:50:00,0.97973,0.97984,0.97902,0.97926,627720000
20221004,18:55:00,0.97925,0.97938,0.97856,0.97867,891170000
20221004,19:00:00,0.97870,0.97897,0.97854,0.97897,816709992
20221004,19:05:00,0.97900,0.97960,0.97899,0.97951,914359992
20221004,19:10:00,0.97951,0.98025,0.97950,0.97984,1417360016
20221004,19:15:00,0.97986,0.97990,0.97931,0.97960,1023319984
20221004,19:20:00,0.97959,0.97979,0.97945,0.97962,923340000
20221004,19:25:00,0.97961,0.97963,0.97923,0.97961,763700000
20221004,19:30:00,0.97959,0.97973,0.97917,0.97923,1099370000
20221004,19:35:00,0.97922,0.97959,0.97891,0.97899,932370000
20221004,19:40:00,0.97898,0.97900,0.97872,0.97877,1098150016
20221004,19:45:00,0.97881,0.97891,0.97870,0.97882,850139984
20221004,19:50:00,0.97882,0.97898,0.97862,0.97870,1230009984
20221004,19:55:00,0.97870,0.97941,0.97865,0.97891,861450000
20221004,20:00:00,0.97890,0.97953,0.97890,0.97913,965620000
20221004,20:05:00,0.97913,0.97944,0.97897,0.97938,927000000
20221004,20:10:00,0.97940,0.97957,0.97926,0.97948,786799992
20221004,20:15:00,0.97948,0.97956,0.97936,0.97947,528190000
20221004,20:20:00,0.97947,0.97952,0.97908,0.97909,375950000
20221004,20:25:00,0.97909,0.97909,0.97861,0.97885,395450004
20221004,20:30:00,0.97884,0.97904,0.97882,0.97902,132670000
20221004,20:35:00,0.97901,0.97915,0.97894,0.97907,71410000
20221004,20:40:00,0.97907,0.97925,0.97896,0.97920,108370000
20221004,20:45:00,0.97920,0.97929,0.97905,0.97926,125730000
20221004,20:50:00,0.97924,0.97947,0.97924,0.97942,193740000
20221004,20:55:00,0.97941,0.97966,0.97906,0.97920,405420010
20221004,21:10:00,0.97953,0.97953,0.97953,0.97953,440000
20221004,21:20:00,0.97947,0.97953,0.97947,0.97953,4520000
20221004,21:25:00,0.97973,0.97973,0.97973,0.97973,360000
20221004,21:30:00,0.97973,0.98001,0.97945,0.97948,87690000
20221004,21:35:00,0.97947,0.97948,0.97945,0.97946,82250000
20221004,21:40:00,0.97946,0.97948,0.97945,0.97946,104760000
20221004,21:45:00,0.97948,0.97958,0.97929,0.97934,88420000
20221004,21:50:00,0.97934,0.97934,0.97929,0.97930,14920000
20221004,21:55:00,0.97929,0.97956,0.97916,0.97956,28200000
20221004,22:00:00,0.97956,0.97971,0.97937,0.97969,150180000
20221004,22:05:00,0.97969,0.97971,0.97935,0.97951,247920000
20221004,22:10:00,0.97956,0.97971,0.97939,0.97949,400600000
20221004,22:15:00,0.97949,0.97963,0.97922,0.97963,228420000
20221004,22:20:00,0.97963,0.97983,0.97932,0.97932,271300000
20221004,22:25:00,0.97932,0.97946,0.97932,0.97941,150560000
20221004,22:30:00,0.97941,0.97946,0.97938,0.97944,93640000
20221004,22:35:00,0.97944,0.97947,0.97939,0.97940,132000000
20221004,22:40:00,0.97963,0.97972,0.97950,0.97954,182180000
20221004,22:45:00,0.97953,0.97960,0.97949,0.97951,154600000
20221004,22:50:00,0.97952,0.97966,0.97949,0.97962,140220000
20221004,22:55:00,0.97964,0.97970,0.97964,0.97966,119210000
20221004,23:00:00,0.97966,0.97970,0.97950,0.97953,375260000
20221004,23:05:00,0.97952,0.97953,0.97941,0.97946,663180000
20221004,23:10:00,0.97947,0.97967,0.97945,0.97951,867420000
20221004,23:15:00,0.97951,0.97953,0.97938,0.97941,519990000
20221004,23:20:00,0.97941,0.97955,0.97931,0.97946,467840008
20221004,23:25:00,0.97945,0.97950,0.97935,0.97940,466790000
20221004,23:30:00,0.97940,0.97945,0.97929,0.97935,504580000
20221004,23:35:00,0.97933,0.97935,0.97915,0.97929,357319992
20221004,23:40:00,0.97929,0.97934,0.97910,0.97934,291380000
20221004,23:45:00,0.97933,0.97951,0.97903,0.97913,583970000
20221004,23:50:00,0.97914,0.97919,0.97873,0.97900,534090008
20221004,23:55:00,0.97902,0.97902,0.97864,0.97870,401600000
20221005,00:00:00,0.97871,0.97875,0.97862,0.97869,580890000
20221005,00:05:00,0.97868,0.97874,0.97845,0.97851,304010000
20221005,00:10:00,0.97850,0.97861,0.97845,0.97847,695480000
20221005,00:15:00,0.97848,0.97886,0.97848,0.97877,1000560000
20221005,00:20:00,0.97876,0.97954,0.97876,0.97950,994499984
20221005,00:25:00,0.97950,0.97963,0.97913,0.97927,830690016
20221005,00:30:00,0.97926,0.97972,0.97923,0.97970,672670000
20221005,00:35:00,0.97969,0.97987,0.97950,0.97980,478420000
20221005,00:40:00,0.97980,0.97986,0.97973,0.97977,431910000
20221005,00:45:00,0.97976,0.97996,0.97948,0.97995,421750000
20221005,00:50:00,0.97996,0.98012,0.97974,0.97983,661050000
20221005,00:55:00,0.97985,0.97998,0.97956,0.97966,636280000
20221005,01:00:00,0.97967,0.97970,0.97912,0.97954,1065600000
20221005,01:05:00,0.97955,0.97964,0.97908,0.97923,868370000
20221005,01:10:00,0.97923,0.97938,0.97906,0.97926,886020000
20221005,01:15:00,0.97926,0.97953,0.97925,0.97948,1057850016
20221005,01:20:00,0.97951,0.97952,0.97897,0.97904,718070000
20221005,01:25:00,0.97907,0.97918,0.97875,0.97895,935840000
20221005,01:30:00,0.97894,0.97951,0.97892,0.97949,703580008
20221005,01:35:00,0.97949,0.97976,0.97945,0.97971,1010369984
20221005,01:40:00,0.97973,0.98038,0.97971,0.98019,2061260000
20221005,01:45:00,0.98019,0.98050,0.98000,0.98017,1539739968
20221005,01:50:00,0.98018,0.98075,0.98016,0.98050,1728720064
20221005,01:55:00,0.98049,0.98049,0.98003,0.98039,1185329984
20221005,02:00:00,0.98039,0.98046,0.97987,0.98003,867080000
20221005,02:05:00,0.98005,0.98052,0.97991,0.98045,1755359968
20221005,02:10:00,0.98043,0.98043,0.97984,0.98000,1064980000
20221005,02:15:00,0.98000,0.98035,0.97989,0.98035,695860000
20221005,02:20:00,0.98035,0.98044,0.97999,0.98002,1441479984
20221005,02:25:00,0.98001,0.98022,0.97999,0.98004,998760000
20221005,02:30:00,0.98004,0.98019,0.97986,0.98010,868500000
20221005,02:35:00,0.98010,0.98024,0.97977,0.98015,563040000
20221005,02:40:00,0.98018,0.98046,0.98000,0.98040,569040000
20221005,02:45:00,0.98038,0.98071,0.98038,0.98050,913170000
20221005,02:50:00,0.98052,0.98053,0.98023,0.98031,845310000
20221005,02:55:00,0.98032,0.98057,0.98032,0.98035,680820000
20221005,03:00:00,0.98035,0.98048,0.98003,0.98025,945410016
20221005,03:05:00,0.98024,0.98047,0.98014,0.98047,617180000
20221005,03:10:00,0.98046,0.98049,0.98019,0.98032,492350000
20221005,03:15:00,0.98031,0.98056,0.98030,0.98047,487940000
20221005,03:20:00,0.98046,0.98047,0.98021,0.98024,653570000
20221005,03:25:00,0.98025,0.98027,0.98002,0.98003,635240000
20221005,03:30:00,0.98004,0.98029,0.97995,0.98028,668920000
20221005,03:35:00,0.98031,0.98055,0.98021,0.98032,644640000
20221005,03:40:00,0.98034,0.98040,0.98004,0.98010,466440000
20221005,03:45:00,0.98010,0.98028,0.97998,0.98019,418340000
20221005,03:50:00,0.98019,0.98025,0.97996,0.97996,616500000
20221005,03:55:00,0.97996,0.98006,0.97988,0.97992,450400008
20221005,04:00:00,0.97990,0.97993,0.97977,0.97984,315530000
20221005,04:05:00,0.97984,0.98021,0.97981,0.98019,397700000
20221005,04:10:00,0.98019,0.98022,0.97994,0.97999,447100000
20221005,04:15:00,0.97999,0.98042,0.97995,0.98026,459060000
20221005,04:20:00,0.98025,0.98039,0.98018,0.98022,321280000
20221005,04:25:00,0.98023,0.98040,0.98018,0.98031,411960000
20221005,04:30:00,0.98031,0.98050,0.98001,0.98030,815740008
20221005,04:35:00,0.98028,0.98051,0.98020,0.98051,567349992
20221005,04:40:00,0.98049,0.98052,0.98033,0.98049,488620000
20221005,04:45:00,0.98049,0.98061,0.98018,0.98030,641590000
20221005,04:50:00,0.98029,0.98031,0.97990,0.98013,493240000
20221005,04:55:00,0.98015,0.98032,0.98014,0.98021,427500000
20221005,05:00:00,0.98024,0.98024,0.97997,0.97997,783960000
20221005,05:05:00,0.97996,0.98001,0.97961,0.97971,697240000
20221005,05:10:00,0.97973,0.97985,0.97944,0.97951,709320000
20221005,05:15:00,0.97952,0.97986,0.97932,0.97937,708380000
20221005,05:20:00,0.97937,0.97976,0.97936,0.97974,792080000
20221005,05:25:00,0.97974,0.97980,0.97950,0.97967,599430000
20221005,05:30:00,0.97967,0.97974,0.97943,0.97960,674710000
20221005,05:35:00,0.97961,0.97969,0.97936,0.97947,555870000
20221005,05:40:00,0.97945,0.97983,0.97942,0.97943,733750000
20221005,05:45:00,0.97943,0.97991,0.97937,0.97988,691520000
20221005,05:50:00,0.97988,0.98032,0.97977,0.98018,751720000
20221005,05:55:00,0.98016,0.98067,0.97996,0.98061,799650000
20221005,06:00:00,0.98060,0.98073,0.98007,0.98062,1047740000
20221005,06:05:00,0.98062,0.98082,0.98038,0.98045,1052120000
20221005,06:10:00,0.98045,0.98088,0.98027,0.98083,955890000
20221005,06:15:00,0.98083,0.98151,0.98074,0.98143,1373109984
20221005,06:20:00,0.98142,0.98147,0.98038,0.98074,1014839984
20221005,06:25:00,0.98076,0.98084,0.98008,0.98022,1107560000
20221005,06:30:00,0.98023,0.98042,0.98018,0.98023,605510000
20221005,06:35:00,0.98021,0.98021,0.97920,0.97959,1307910016
20221005,06:40:00,0.97959,0.98025,0.97952,0.98006,1057390016
20221005,06:45:00,0.98007,0.98067,0.98001,0.98064,1426440032
20221005,06:50:00,0.98063,0.98083,0.97992,0.98025,1049259968
20221005,06:55:00,0.98025,0.98124,0.98024,0.98103,1332009984
20221005,07:00:00,0.98101,0.98178,0.98089,0.98141,1668349984
20221005,07:05:00,0.98141,0.98171,0.98117,0.98154,1435560016
20221005,07:10:00,0.98152,0.98186,0.98087,0.98161,1732130016
20221005,07:15:00,0.98161,0.98241,0.98152,0.98231,1504220032
20221005,07:20:00,0.98232,0.98251,0.98195,0.98224,1313499984
20221005,07:25:00,0.98227,0.98278,0.98222,0.98270,1339589984
20221005,07:30:00,0.98270,0.98287,0.98236,0.98267,979140000
20221005,07:35:00,0.98267,0.98284,0.98249,0.98280,976909984
20221005,07:40:00,0.98279,0.98297,0.98266,0.98280,1303689968
20221005,07:45:00,0.98283,0.98344,0.98280,0.98313,1349170016
20221005,07:50:00,0.98313,0.98352,0.98255,0.98343,1317910016
20221005,07:55:00,0.98343,0.98377,0.98243,0.98260,1264049984
20221005,08:00:00,0.98260,0.98290,0.98210,0.98246,1582500000
20221005,08:05:00,0.98245,0.98295,0.98228,0.98269,1343330016
20221005,08:10:00,0.98270,0.98273,0.98210,0.98221,1059320016
20221005,08:15:00,0.98218,0.98335,0.98214,0.98308,1511270016
20221005,08:20:00,0.98307,0.98373,0.98265,0.98267,1664760000
20221005,08:25:00,0.98267,0.98367,0.98267,0.98315,1355290000
20221005,08:30:00,0.98315,0.98340,0.98240,0.98242,1576500000
20221005,08:35:00,0.98242,0.98254,0.98177,0.98201,1226480000
20221005,08:40:00,0.98197,0.98214,0.98176,0.98190,939860000
20221005,08:45:00,0.98190,0.98191,0.98120,0.98137,1336800032
20221005,08:50:00,0.98137,0.98137,0.98086,0.98091,1303880000
20221005,08:55:00,0.98091,0.98138,0.98089,0.98135,1044800000
20221005,09:00:00,0.98135,0.98141,0.98099,0.98100,1160590000
20221005,09:05:00,0.98103,0.98103,0.98049,0.98051,619090000
20221005,09:10:00,0.98051,0.98109,0.98047,0.98105,858040000
20221005,09:15:00,0.98106,0.98146,0.98099,0.98143,588750000
20221005,09:20:00,0.98142,0.98166,0.98124,0.98152,868370000
20221005,09:25:00,0.98153,0.98187,0.98143,0.98185,746880000
20221005,09:30:00,0.98185,0.98274,0.98177,0.98267,921210000
20221005,09:35:00,0.98268,0.98339,0.98248,0.98335,904880000
20221005,09:40:00,0.98334,0.98355,0.98317,0.98341,1026200000
20221005,09:45:00,0.98341,0.98433,0.98313,0.98431,1128490000
20221005,09:50:00,0.98430,0.98476,0.98428,0.98455,1013290000
20221005,09:55:00,0.98455,0.98456,0.98405,0.98407,1106160000
20221005,10:00:00,0.98406,0.98452,0.98395,0.98448,792899984
20221005,10:05:00,0.98448,0.98491,0.98372,0.98404,1536990016
20221005,10:10:00,0.98402,0.98441,0.98400,0.98438,974260000
20221005,10:15:00,0.98435,0.98491,0.98426,0.98454,893270000
20221005,10:20:00,0.98454,0.98488,0.98429,0.98432,1073379984
20221005,10:25:00,0.98434,0.98441,0.98394,0.98408,592150000
20221005,10:30:00,0.98408,0.98409,0.98363,0.98364,838970000
20221005,10:35:00,0.98364,0.98377,0.98309,0.98323,906230008
20221005,10:40:00,0.98324,0.98368,0.98317,0.98348,816660000
20221005,10:45:00,0.98351,0.98359,0.98305,0.98310,701490000
20221005,10:50:00,0.98310,0.98338,0.98303,0.98315,669160000
20221005,10:55:00,0.98315,0.98325,0.98263,0.98275,771330000
20221005,11:00:00,0.98275,0.98329,0.98273,0.98324,972430000
20221005,11:05:00,0.98318,0.98379,0.98318,0.98368,1281570000
20221005,11:10:00,0.98368,0.98399,0.98357,0.98369,985690008
20221005,11:15:00,0.98369,0.98404,0.98347,0.98387,748680000
20221005,11:20:00,0.98387,0.98421,0.98369,0.98388,610500000
20221005,11:25:00,0.98387,0.98417,0.98376,0.98417,560940000
20221005,11:30:00,0.98418,0.98454,0.98400,0.98440,785960000
20221005,11:35:00,0.98440,0.98505,0.98428,0.98497,838869984
20221005,11:40:00,0.98498,0.98499,0.98443,0.98486,948810000
20221005,11:45:00,0.98487,0.98493,0.98443,0.98469,1205030000
20221005,11:50:00,0.98470,0.98501,0.98454,0.98478,930820000
20221005,11:55:00,0.98477,0.98539,0.98472,0.98502,1175989984
20221005,12:00:00,0.98502,0.98545,0.98500,0.98508,1505850000
20221005,12:05:00,0.98507,0.98531,0.98493,0.98525,916840000
20221005,12:10:00,0.98525,0.98529,0.98353,0.98358,1000809984
20221005,12:15:00,0.98357,0.98486,0.98342,0.98377,1307670000
20221005,12:20:00,0.98376,0.98427,0.98283,0.98298,1956450016
20221005,12:25:00,0.98298,0.98324,0.98189,0.98204,1699469984
20221005,12:30:00,0.98204,0.98255,0.98159,0.98208,1757339968
20221005,12:35:00,0.98210,0.98215,0.98095,0.98124,1416160032
20221005,12:40:00,0.98129,0.98286,0.98107,0.98282,1405320032
20221005,12:45:00,0.98284,0.98463,0.98284,0.98446,1666239984
20221005,12:50:00,0.98446,0.98451,0.98339,0.98343,1417780000
20221005,12:55:00,0.98345,0.98345,0.98275,0.98275,1096000000
20221005,13:00:00,0.98275,0.98286,0.98220,0.98282,1364770000
20221005,13:05:00,0.98282,0.98410,0.98273,0.98408,1914280000
20221005,13:10:00,0.98409,0.98434,0.98367,0.98413,1914400032
20221005,13:15:00,0.98416,0.98510,0.98394,0.98440,1724660000
20221005,13:20:00,0.98440,0.98486,0.98428,0.98462,1191079984
20221005,13:25:00,0.98463,0.98516,0.98446,0.98498,1620740016
20221005,13:30:00,0.98495,0.98498,0.98431,0.98480,2369089952
20221005,13:35:00,0.98481,0.98509,0.98441,0.98471,1899340000
20221005,13:40:00,0.98471,0.98544,0.98458,0.98501,1885960000
20221005,13:45:00,0.98499,0.98571,0.98492,0.98535,2120240032
20221005,13:50:00,0.98537,0.98638,0.98527,0.98595,2194989952
20221005,13:55:00,0.98595,0.98606,0.98510,0.98510,1715130032
20221005,14:00:00,0.98519,0.98791,0.98519,0.98785,2842500000
20221005,14:05:00,0.98784,0.98801,0.98704,0.98740,2355280000
20221005,14:10:00,0.98740,0.98798,0.98687,0.98753,2539969984
20221005,14:15:00,0.98755,0.98872,0.98755,0.98867,2783290016
20221005,14:20:00,0.98866,0.98886,0.98792,0.98854,2545619936
20221005,14:25:00,0.98853,0.98853,0.98727,0.98749,2056070016
20221005,14:30:00,0.98750,0.98777,0.98709,0.98724,2157069984
20221005,14:35:00,0.98715,0.98739,0.98617,0.98617,2548660032
20221005,14:40:00,0.98616,0.98692,0.98586,0.98643,2185550016
20221005,14:45:00,0.98641,0.98651,0.98454,0.98513,2428490016
20221005,14:50:00,0.98512,0.98595,0.98488,0.98551,2858800064
20221005,14:55:00,0.98550,0.98604,0.98493,0.98589,2083230016
20221005,15:00:00,0.98590,0.98601,0.98538,0.98582,1705029952
20221005,15:05:00,0.98582,0.98621,0.98543,0.98566,1712889984
20221005,15:10:00,0.98567,0.98601,0.98545,0.98596,1360550032
20221005,15:15:00,0.98597,0.98610,0.98555,0.98555,1311099984
20221005,15:20:00,0.98555,0.98583,0.98499,0.98507,1052579984
20221005,15:25:00,0.98507,0.98568,0.98502,0.98541,1511480032
20221005,15:30:00,0.98539,0.98560,0.98510,0.98513,1175390016
20221005,15:35:00,0.98512,0.98514,0.98433,0.98442,1113570016
20221005,15:40:00,0.98442,0.98454,0.98355,0.98356,953200000
20221005,15:45:00,0.98366,0.98440,0.98361,0.98428,1157320000
20221005,15:50:00,0.98428,0.98470,0.98398,0.98408,1189440016
20221005,15:55:00,0.98409,0.98459,0.98377,0.98386,1069890000
20221005,16:00:00,0.98385,0.98402,0.98345,0.98347,1223090032
20221005,16:05:00,0.98347,0.98350,0.98241,0.98279,1522709984
20221005,16:10:00,0.98281,0.98304,0.98254,0.98266,962200000
20221005,16:15:00,0.98264,0.98288,0.98244,0.98253,919220000
20221005,16:20:00,0.98253,0.98343,0.98242,0.98333,953900000
20221005,16:25:00,0.98332,0.98361,0.98321,0.98349,894050016
20221005,16:30:00,0.98349,0.98371,0.98342,0.98369,910870000
20221005,16:35:00,0.98368,0.98370,0.98346,0.98367,439449996
20221005,16:40:00,0.98367,0.98382,0.98355,0.98377,353030000
20221005,16:45:00,0.98375,0.98394,0.98363,0.98364,479450000
20221005,16:50:00,0.98364,0.98409,0.98345,0.98406,802249984
20221005,16:55:00,0.98408,0.98454,0.98376,0.98439,610910000
20221005,17:00:00,0.98438,0.98481,0.98434,0.98446,545120000
20221005,17:05:00,0.98446,0.98450,0.98373,0.98382,665660000
20221005,17:10:00,0.98382,0.98410,0.98315,0.98318,616900000
20221005,17:15:00,0.98318,0.98331,0.98273,0.98274,636700000
20221005,17:20:00,0.98273,0.98294,0.98246,0.98271,667260000
20221005,17:25:00,0.98271,0.98311,0.98265,0.98272,444540004
20221005,17:30:00,0.98272,0.98307,0.98259,0.98306,361900000
20221005,17:35:00,0.98306,0.98338,0.98304,0.98327,473540000
20221005,17:40:00,0.98327,0.98340,0.98313,0.98334,818100000
20221005,17:45:00,0.98334,0.98356,0.98316,0.98348,787790000
20221005,17:50:00,0.98346,0.98400,0.98345,0.98372,709790008
20221005,17:55:00,0.98372,0.98416,0.98357,0.98366,840930000
20221005,18:00:00,0.98365,0.98392,0.98334,0.98336,702990000
20221005,18:05:00,0.98337,0.98354,0.98317,0.98345,674850000
20221005,18:10:00,0.98347,0.98349,0.98312,0.98331,629080000
20221005,18:15:00,0.98332,0.98335,0.98276,0.98288,685940000
20221005,18:20:00,0.98289,0.98333,0.98285,0.98309,693470000
20221005,18:25:00,0.98312,0.98316,0.98275,0.98282,826390000
20221005,18:30:00,0.98283,0.98335,0.98269,0.98330,937940000
20221005,18:35:00,0.98330,0.98330,0.98284,0.98302,669280008
20221005,18:40:00,0.98301,0.98329,0.98292,0.98299,691639992
20221005,18:45:00,0.98299,0.98324,0.98280,0.98319,782460000
20221005,18:50:00,0.98318,0.98319,0.98280,0.98289,631590000
20221005,18:55:00,0.98289,0.98290,0.98234,0.98242,815670000
20221005,19:00:00,0.98240,0.98258,0.98173,0.98182,1100209984
20221005,19:05:00,0.98182,0.98191,0.98139,0.98150,908580000
20221005,19:10:00,0.98152,0.98161,0.98139,0.98155,727230000
20221005,19:15:00,0.98155,0.98160,0.98133,0.98159,1031130000
20221005,19:20:00,0.98160,0.98162,0.98132,0.98144,790800000
20221005,19:25:00,0.98144,0.98160,0.98134,0.98152,1059860000
20221005,19:30:00,0.98150,0.98179,0.98136,0.98176,546360000
20221005,19:35:00,0.98176,0.98215,0.98161,0.98204,954300008
20221005,19:40:00,0.98204,0.98219,0.98186,0.98205,1143369984
20221005,19:45:00,0.98205,0.98261,0.98193,0.98245,934700000
20221005,19:50:00,0.98250,0.98319,0.98249,0.98310,1024520000
20221005,19:55:00,0.98310,0.98353,0.98302,0.98324,929199984
20221005,20:00:00,0.98323,0.98347,0.98272,0.98335,1192570016
20221005,20:05:00,0.98338,0.98345,0.98272,0.98272,519290000
20221005,20:10:00,0.98270,0.98298,0.98266,0.98295,532100000
20221005,20:15:00,0.98295,0.98303,0.98282,0.98300,523280000
20221005,20:20:00,0.98298,0.98319,0.98298,0.98317,196500000
20221005,20:25:00,0.98317,0.98318,0.98294,0.98305,217320004
20221005,20:30:00,0.98304,0.98314,0.98295,0.98296,531779992
20221005,20:35:00,0.98294,0.98309,0.98285,0.98309,132160000
20221005,20:40:00,0.98309,0.98315,0.98305,0.98305,51720000
20221005,20:45:00,0.98305,0.98305,0.98299,0.98301,172280000
20221005,20:50:00,0.98302,0.98348,0.98301,0.98343,198920000
20221005,20:55:00,0.98343,0.98351,0.98314,0.98330,381780000
20221005,21:00:00,0.98329,0.98329,0.98232,0.98232,2500000
20221005,21:05:00,0.98231,0.98301,0.98231,0.98301,8520000
20221005,21:10:00,0.98231,0.98232,0.98231,0.98232,880000
20221005,21:15:00,0.98292,0.98292,0.98231,0.98231,1320000
20221005,21:25:00,0.98252,0.98284,0.98232,0.98284,3100000
20221005,21:30:00,0.98287,0.98290,0.98264,0.98290,49400000
20221005,21:35:00,0.98290,0.98310,0.98290,0.98299,108740000
20221005,21:40:00,0.98299,0.98309,0.98294,0.98298,86419999
20221005,21:45:00,0.98298,0.98307,0.98295,0.98295,45600000
20221005,21:50:00,0.98288,0.98300,0.98277,0.98279,62780000
20221005,21:55:00,0.98278,0.98287,0.98127,0.98264,73950001
20221005,22:00:00,0.98264,0.98286,0.98248,0.98284,233040000
20221005,22:05:00,0.98284,0.98291,0.98265,0.98265,210420000
20221005,22:10:00,0.98265,0.98274,0.98223,0.98230,709640000
20221005,22:15:00,0.98224,0.98234,0.98201,0.98217,809280000
20221005,22:20:00,0.98218,0.98269,0.98215,0.98258,187720000
20221005,22:25:00,0.98258,0.98276,0.98257,0.98274,302630000
20221005,22:30:00,0.98274,0.98279,0.98271,0.98271,489820000
20221005,22:35:00,0.98272,0.98290,0.98269,0.98281,452040000
20221005,22:40:00,0.98282,0.98298,0.98282,0.98292,291500002
20221005,22:45:00,0.98291,0.98294,0.98278,0.98281,1085630000
20221005,22:50:00,0.98279,0.98284,0.98257,0.98259,340079998
20221005,22:55:00,0.98259,0.98263,0.98256,0.98260,268320000
20221005,23:00:00,0.98261,0.98277,0.98258,0.98274,722710000
20221005,23:05:00,0.98275,0.98275,0.98244,0.98247,428390000
20221005,23:10:00,0.98247,0.98253,0.98227,0.98234,420140000
20221005,23:15:00,0.98235,0.98238,0.98223,0.98224,633500000
20221005,23:20:00,0.98226,0.98230,0.98213,0.98215,571300000
20221005,23:25:00,0.98216,0.98217,0.98198,0.98202,274069998
20221005,23:30:00,0.98201,0.98211,0.98184,0.98184,493630002
20221005,23:35:00,0.98183,0.98194,0.98176,0.98180,293560000
20221005,23:40:00,0.98179,0.98219,0.98172,0.98192,555840000
20221005,23:45:00,0.98191,0.98213,0.98182,0.98182,459680000
20221005,23:50:00,0.98185,0.98200,0.98153,0.98155,505980000
20221005,23:55:00,0.98154,0.98176,0.98121,0.98123,567809996
20221006,00:00:00,0.98123,0.98139,0.98115,0.98119,1027150000
20221006,00:05:00,0.98119,0.98131,0.98102,0.98103,1137990000
20221006,00:10:00,0.98104,0.98107,0.98041,0.98065,933100000
20221006,00:15:00,0.98067,0.98071,0.97995,0.97999,875419992
20221006,00:20:00,0.98000,0.98025,0.97998,0.98018,847410000
20221006,00:25:00,0.98017,0.98045,0.98005,0.98030,628430000
20221006,00:30:00,0.98029,0.98059,0.98024,0.98054,577800000
20221006,00:35:00,0.98054,0.98084,0.98046,0.98079,562590000
20221006,00:40:00,0.98079,0.98086,0.98023,0.98033,711379992
20221006,00:45:00,0.98033,0.98046,0.98024,0.98037,647940000
20221006,00:50:00,0.98037,0.98065,0.98037,0.98060,479300000
20221006,00:55:00,0.98059,0.98087,0.98055,0.98080,639240000
20221006,01:00:00,0.98079,0.98124,0.98076,0.98113,813610000
20221006,01:05:00,0.98112,0.98113,0.98075,0.98095,616599992
20221006,01:10:00,0.98095,0.98115,0.98088,0.98097,482350000
20221006,01:15:00,0.98096,0.98108,0.98074,0.98077,648520000
20221006,01:20:00,0.98077,0.98107,0.98052,0.98107,552700000
20221006,01:25:00,0.98105,0.98164,0.98104,0.98157,1082930016
20221006,01:30:00,0.98157,0.98184,0.98135,0.98151,954489984
20221006,01:35:00,0.98151,0.98153,0.98139,0.98151,489220000
20221006,01:40:00,0.98152,0.98215,0.98151,0.98204,493280000
20221006,01:45:00,0.98204,0.98205,0.98167,0.98183,652190000
20221006,01:50:00,0.98182,0.98188,0.98151,0.98159,562020000
20221006,01:55:00,0.98160,0.98171,0.98130,0.98163,655200000
20221006,02:00:00,0.98162,0.98163,0.98100,0.98116,808780000
20221006,02:05:00,0.98117,0.98166,0.98106,0.98161,731400000
20221006,02:10:00,0.98161,0.98162,0.98128,0.98133,622070000
20221006,02:15:00,0.98134,0.98161,0.98125,0.98145,854960000
20221006,02:20:00,0.98145,0.98188,0.98134,0.98185,590180000
20221006,02:25:00,0.98185,0.98185,0.98141,0.98150,613040000
20221006,02:30:00,0.98148,0.98179,0.98148,0.98166,613100000
20221006,02:35:00,0.98164,0.98179,0.98161,0.98163,465530000
20221006,02:40:00,0.98162,0.98162,0.98111,0.98113,701669992
20221006,02:45:00,0.98113,0.98113,0.98071,0.98094,1025020016
20221006,02:50:00,0.98094,0.98108,0.98082,0.98087,747840000
20221006,02:55:00,0.98087,0.98107,0.98073,0.98093,790810000
20221006,03:00:00,0.98091,0.98101,0.98074,0.98085,835540016
20221006,03:05:00,0.98086,0.98103,0.98049,0.98049,683030000
20221006,03:10:00,0.98050,0.98060,0.98014,0.98014,697160000
20221006,03:15:00,0.98014,0.98033,0.98004,0.98006,588860008
20221006,03:20:00,0.98004,0.98016,0.98000,0.98011,531890000
20221006,03:25:00,0.98011,0.98015,0.97982,0.97995,575010000
20221006,03:30:00,0.97996,0.98043,0.97992,0.98041,721030000
20221006,03:35:00,0.98042,0.98042,0.98022,0.98036,614470000
20221006,03:40:00,0.98036,0.98061,0.98029,0.98054,633610004
20221006,03:45:00,0.98052,0.98087,0.98052,0.98082,673890000
20221006,03:50:00,0.98083,0.98089,0.98068,0.98072,579960000
20221006,03:55:00,0.98073,0.98085,0.98061,0.98076,337120000
20221006,04:00:00,0.98076,0.98096,0.98076,0.98085,588010000
20221006,04:05:00,0.98084,0.98098,0.98083,0.98091,910830000
20221006,04:10:00,0.98090,0.98113,0.98088,0.98105,742799984
20221006,04:15:00,0.98105,0.98134,0.98099,0.98115,1436719968
20221006,04:20:00,0.98115,0.98115,0.98097,0.98112,905080000
20221006,04:25:00,0.98113,0.98115,0.98096,0.98105,642260000
20221006,04:30:00,0.98105,0.98148,0.98104,0.98118,1096979984
20221006,04:35:00,0.98118,0.98127,0.98102,0.98117,777260000
20221006,04:40:00,0.98118,0.98118,0.98094,0.98095,508440000
20221006,04:45:00,0.98095,0.98095,0.98075,0.98083,488150008
20221006,04:50:00,0.98084,0.98085,0.98051,0.98053,355860000
20221006,04:55:00,0.98053,0.98074,0.98052,0.98054,627140000
20221006,05:00:00,0.98054,0.98079,0.98052,0.98076,840969996
20221006,05:05:00,0.98075,0.98104,0.98075,0.98084,768750000
20221006,05:10:00,0.98084,0.98115,0.98083,0.98103,493520000
20221006,05:15:00,0.98104,0.98104,0.98085,0.98094,389720000
20221006,05:20:00,0.98096,0.98109,0.98083,0.98084,450290000
20221006,05:25:00,0.98084,0.98088,0.98069,0.98070,372780000
20221006,05:30:00,0.98067,0.98071,0.98039,0.98053,435440004
20221006,05:35:00,0.98051,0.98057,0.98019,0.98023,605110000
20221006,05:40:00,0.98024,0.98047,0.98019,0.98036,666959992
20221006,05:45:00,0.98035,0.98038,0.98013,0.98024,894499992
20221006,05:50:00,0.98024,0.98068,0.98021,0.98060,965640000
20221006,05:55:00,0.98060,0.98060,0.98021,0.98038,789370000
20221006,06:00:00,0.98037,0.98098,0.98020,0.98089,1761730016
20221006,06:05:00,0.98088,0.98111,0.98052,0.98087,1585500016
20221006,06:10:00,0.98085,0.98107,0.98070,0.98070,926909992
20221006,06:15:00,0.98070,0.98101,0.98060,0.98079,1374320016
20221006,06:20:00,0.98078,0.98089,0.98004,0.98004,1249059984
20221006,06:25:00,0.98006,0.98045,0.97987,0.98003,1000800000
20221006,06:30:00,0.98003,0.98007,0.97923,0.97933,945080000
20221006,06:35:00,0.97932,0.97959,0.97921,0.97935,980830000
20221006,06:40:00,0.97934,0.97961,0.97900,0.97916,944180000
20221006,06:45:00,0.97916,0.97916,0.97870,0.97884,836500000
20221006,06:50:00,0.97885,0.97949,0.97883,0.97934,1068690016
20221006,06:55:00,0.97934,0.98027,0.97926,0.98003,1476260000
20221006,07:00:00,0.98003,0.98006,0.97928,0.97958,1772960016
20221006,07:05:00,0.97955,0.97982,0.97882,0.97951,1578180016
20221006,07:10:00,0.97949,0.97981,0.97901,0.97911,2320860000
20221006,07:15:00,0.97909,0.97970,0.97889,0.97942,2009979968
20221006,07:20:00,0.97943,0.97982,0.97941,0.97946,2011070016
20221006,07:25:00,0.97945,0.97954,0.97862,0.97862,1137029984
20221006,07:30:00,0.97863,0.97880,0.97819,0.97827,1792209952
20221006,07:35:00,0.97827,0.97838,0.97801,0.97831,1321920016
20221006,07:40:00,0.97831,0.97886,0.97816,0.97885,1169860000
20221006,07:45:00,0.97885,0.97924,0.97872,0.97883,1553950000
20221006,07:50:00,0.97884,0.97917,0.97879,0.97895,1564639984
20221006,07:55:00,0.97893,0.97970,0.97880,0.97969,926010000
20221006,08:00:00,0.97967,0.97991,0.97952,0.97973,1530240032
20221006,08:05:00,0.97974,0.97974,0.97947,0.97962,1394100032
20221006,08:10:00,0.97961,0.98026,0.97949,0.98012,1457880048
20221006,08:15:00,0.98012,0.98045,0.97970,0.98044,1168550000
20221006,08:20:00,0.98044,0.98133,0.98034,0.98127,2108600000
20221006,08:25:00,0.98125,0.98147,0.98109,0.98138,1924800000
20221006,08:30:00,0.98137,0.98147,0.98115,0.98141,1774650016
20221006,08:35:00,0.98139,0.98157,0.98101,0.98149,1302650016
20221006,08:40:00,0.98147,0.98238,0.98121,0.98230,1402150016
20221006,08:45:00,0.98233,0.98233,0.98148,0.98163,1274940016
20221006,08:50:00,0.98163,0.98212,0.98151,0.98211,1594880032
20221006,08:55:00,0.98216,0.98255,0.98215,0.98223,1187670000
20221006,09:00:00,0.98223,0.98239,0.98186,0.98216,1372580000
20221006,09:05:00,0.98217,0.98217,0.98167,0.98200,1318469984
20221006,09:10:00,0.98199,0.98236,0.98196,0.98233,1203690000
20221006,09:15:00,0.98234,0.98243,0.98198,0.98198,1233470000
20221006,09:20:00,0.98199,0.98209,0.98175,0.98209,1072899984
20221006,09:25:00,0.98207,0.98212,0.98169,0.98181,1329089984
20221006,09:30:00,0.98182,0.98207,0.98173,0.98203,1153720016
20221006,09:35:00,0.98201,0.98218,0.98181,0.98202,896280000
20221006,09:40:00,0.98201,0.98225,0.98178,0.98218,903780000
20221006,09:45:00,0.98219,0.98298,0.98215,0.98289,1277209984
20221006,09:50:00,0.98289,0.98309,0.98285,0.98306,885320000
20221006,09:55:00,0.98305,0.98326,0.98290,0.98306,988190000
20221006,10:00:00,0.98307,0.98346,0.98297,0.98323,1617630000
20221006,10:05:00,0.98322,0.98338,0.98301,0.98330,1245820000
20221006,10:10:00,0.98329,0.98332,0.98273,0.98305,1046860000
20221006,10:15:00,0.98305,0.98345,0.98299,0.98324,970420000
20221006,10:20:00,0.98323,0.98343,0.98299,0.98340,838970000
20221006,10:25:00,0.98342,0.98386,0.98339,0.98370,770210000
20221006,10:30:00,0.98368,0.98368,0.98328,0.98345,973320000
20221006,10:35:00,0.98345,0.98382,0.98344,0.98373,744700000
20221006,10:40:00,0.98374,0.98390,0.98373,0.98374,719729996
20221006,10:45:00,0.98375,0.98410,0.98367,0.98405,1160930000
20221006,10:50:00,0.98405,0.98441,0.98395,0.98434,1001810000
20221006,10:55:00,0.98435,0.98447,0.98337,0.98338,971650000
20221006,11:00:00,0.98338,0.98394,0.98320,0.98363,1529219984
20221006,11:05:00,0.98367,0.98376,0.98324,0.98332,1439310000
20221006,11:10:00,0.98332,0.98408,0.98317,0.98405,1319899968
20221006,11:15:00,0.98406,0.98431,0.98377,0.98424,1426749968
20221006,11:20:00,0.98424,0.98436,0.98370,0.98434,1539090000
20221006,11:25:00,0.98433,0.98447,0.98407,0.98424,1219000032
20221006,11:30:00,0.98423,0.98438,0.98358,0.98365,1555300000
20221006,11:35:00,0.98365,0.98422,0.98347,0.98408,1335779968
20221006,11:40:00,0.98405,0.98430,0.98398,0.98426,1366379984
20221006,11:45:00,0.98428,0.98500,0.98425,0.98490,1300449984
20221006,11:50:00,0.98491,0.98502,0.98461,0.98488,1167200016
20221006,11:55:00,0.98488,0.98493,0.98387,0.98388,1253239984
20221006,12:00:00,0.98389,0.98420,0.98342,0.98415,1372000000
20221006,12:05:00,0.98415,0.98451,0.98400,0.98426,1269179984
20221006,12:10:00,0.98424,0.98469,0.98409,0.98462,1378560016
20221006,12:15:00,0.98465,0.98505,0.98459,0.98485,1180110016
20221006,12:20:00,0.98488,0.98505,0.98432,0.98460,1234399984
20221006,12:25:00,0.98461,0.98487,0.98435,0.98468,828720016
20221006,12:30:00,0.98469,0.98469,0.98388,0.98392,1646900000
20221006,12:35:00,0.98393,0.98406,0.98351,0.98354,1317090000
20221006,12:40:00,0.98357,0.98394,0.98331,0.98347,1496550032
20221006,12:45:00,0.98348,0.98424,0.98348,0.98402,1843040000
20221006,12:50:00,0.98404,0.98470,0.98403,0.98464,1288240000
20221006,12:55:00,0.98467,0.98557,0.98455,0.98553,1501540048
20221006,13:00:00,0.98551,0.98741,0.98536,0.98683,2614529984
20221006,13:05:00,0.98682,0.98729,0.98671,0.98700,1791269984
20221006,13:10:00,0.98697,0.98746,0.98688,0.98713,1604830032
20221006,13:15:00,0.98713,0.98744,0.98702,0.98703,1656900000
20221006,13:20:00,0.98704,0.98727,0.98655,0.98725,1649769984
20221006,13:25:00,0.98723,0.98798,0.98714,0.98787,1781940000
20221006,13:30:00,0.98787,0.98799,0.98642,0.98689,3294459904
20221006,13:35:00,0.98690,0.98715,0.98624,0.98625,2357180000
20221006,13:40:00,0.98627,0.98704,0.98613,0.98703,2414990080
20221006,13:45:00,0.98704,0.98877,0.98702,0.98820,3129640064
20221006,13:50:00,0.98821,0.98874,0.98817,0.98835,2495550048
20221006,13:55:00,0.98835,0.98866,0.98786,0.98797,1845729936
20221006,14:00:00,0.98797,0.98872,0.98782,0.98861,2190409984
20221006,14:05:00,0.98861,0.98941,0.98861,0.98894,2546380032
20221006,14:10:00,0.98894,0.98941,0.98889,0.98918,2079449984
20221006,14:15:00,0.98919,0.98951,0.98891,0.98935,1941409984
20221006,14:20:00,0.98935,0.98976,0.98911,0.98922,2281140000
20221006,14:25:00,0.98921,0.98985,0.98905,0.98960,1807860000
20221006,14:30:00,0.98960,0.99075,0.98930,0.99066,1964580000
20221006,14:35:00,0.99065,0.99071,0.99007,0.99009,2250369984
20221006,14:40:00,0.99010,0.99031,0.98916,0.98932,2370030016
20221006,14:45:00,0.98932,0.99008,0.98893,0.98899,2254870016
20221006,14:50:00,0.98901,0.98981,0.98901,0.98919,2126199936
20221006,14:55:00,0.98919,0.98982,0.98889,0.98918,2950000000
20221006,15:00:00,0.98916,0.98935,0.98895,0.98903,2736259968
20221006,15:05:00,0.98901,0.98908,0.98845,0.98896,2205840000
20221006,15:10:00,0.98896,0.98962,0.98894,0.98928,2086849984
20221006,15:15:00,0.98928,0.98939,0.98835,0.98841,2137640000
20221006,15:20:00,0.98841,0.98870,0.98803,0.98861,2000729984
20221006,15:25:00,0.98864,0.98877,0.98785,0.98793,1664080000
20221006,15:30:00,0.98792,0.98853,0.98790,0.98843,1704460000
20221006,15:35:00,0.98842,0.98904,0.98819,0.98904,1559549968
20221006,15:40:00,0.98903,0.98936,0.98894,0.98936,1273010016
20221006,15:45:00,0.98936,0.98948,0.98883,0.98922,1304769984
20221006,15:50:00,0.98919,0.98950,0.98885,0.98893,1498029984
20221006,15:55:00,0.98894,0.98999,0.98876,0.98993,1817560000
20221006,16:00:00,0.98992,0.99025,0.98956,0.98987,1863920000
20221006,16:05:00,0.98987,0.99025,0.98971,0.99023,1582130000
20221006,16:10:00,0.99023,0.99113,0.99021,0.99103,1375940000
20221006,16:15:00,0.99101,0.99120,0.99075,0.99104,986200000
20221006,16:20:00,0.99105,0.99132,0.99029,0.99082,1847399968
20221006,16:25:00,0.99082,0.99115,0.99062,0.99081,1343549984
20221006,16:30:00,0.99081,0.99125,0.99051,0.99055,1273669984
20221006,16:35:00,0.99054,0.99088,0.99037,0.99038,1187990000
20221006,16:40:00,0.99038,0.99056,0.98982,0.98985,1137159984
20221006,16:45:00,0.98985,0.99033,0.98965,0.98998,1650529984
20221006,16:50:00,0.98996,0.99038,0.98991,0.99010,1499310016
20221006,16:55:00,0.99010,0.99014,0.98978,0.98978,828060000
20221006,17:00:00,0.98979,0.98986,0.98958,0.98974,1007780000
20221006,17:05:00,0.98975,0.99020,0.98967,0.99017,1331370000
20221006,17:10:00,0.99017,0.99017,0.98954,0.98955,1125170000
20221006,17:15:00,0.98954,0.98955,0.98878,0.98886,1532750000
20221006,17:20:00,0.98885,0.98905,0.98871,0.98884,1688559984
20221006,17:25:00,0.98884,0.98901,0.98873,0.98884,1337540016
20221006,17:30:00,0.98883,0.98928,0.98883,0.98925,909440000
20221006,17:35:00,0.98924,0.98944,0.98914,0.98943,1365060000
20221006,17:40:00,0.98944,0.98947,0.98921,0.98944,888960008
20221006,17:45:00,0.98943,0.98963,0.98930,0.98931,595950000
20221006,17:50:00,0.98930,0.98970,0.98925,0.98966,586510000
20221006,17:55:00,0.98967,0.98969,0.98927,0.98962,1648120032
20221006,18:00:00,0.98963,0.99017,0.98960,0.99013,882099984
20221006,18:05:00,0.99013,0.99025,0.99003,0.99003,745680000
20221006,18:10:00,0.99003,0.99021,0.98968,0.98973,745880000
20221006,18:15:00,0.98973,0.99016,0.98966,0.99008,895690000
20221006,18:20:00,0.99008,0.99017,0.98979,0.98985,701149992
20221006,18:25:00,0.98984,0.99000,0.98965,0.98992,1078190000
20221006,18:30:00,0.98992,0.99000,0.98935,0.98970,1063540000
20221006,18:35:00,0.98970,0.98970,0.98933,0.98967,1015780000
20221006,18:40:00,0.98967,0.98983,0.98956,0.98973,867600000
20221006,18:45:00,0.98972,0.99029,0.98970,0.99024,1201330016
20221006,18:50:00,0.99028,0.99062,0.99016,0.99041,937619984
20221006,18:55:00,0.99041,0.99086,0.99027,0.99079,1506790016
20221006,19:00:00,0.99077,0.99099,0.99038,0.99059,1405920000
20221006,19:05:00,0.99060,0.99085,0.99060,0.99070,969560000
20221006,19:10:00,0.99071,0.99115,0.99050,0.99053,997800000
20221006,19:15:00,0.99052,0.99082,0.99033,0.99082,1218560016
20221006,19:20:00,0.99083,0.99108,0.99040,0.99052,1204629968
20221006,19:25:00,0.99051,0.99054,0.99017,0.99034,819200000
20221006,19:30:00,0.99034,0.99049,0.99027,0.99039,488870000
20221006,19:35:00,0.99040,0.99117,0.99028,0.99117,1163099984
20221006,19:40:00,0.99117,0.99119,0.99057,0.99062,796800000
20221006,19:45:00,0.99064,0.99074,0.99041,0.99071,1338229968
20221006,19:50:00,0.99073,0.99078,0.99052,0.99064,1085720032
20221006,19:55:00,0.99063,0.99074,0.99037,0.99048,1234140016
20221006,20:00:00,0.99054,0.99064,0.99022,0.99035,596860000
20221006,20:05:00,0.99036,0.99036,0.99012,0.99020,481240000
20221006,20:10:00,0.99021,0.99030,0.99011,0.99028,737350000
20221006,20:15:00,0.99029,0.99029,0.99013,0.99020,259560000
20221006,20:20:00,0.99020,0.99063,0.99015,0.99039,453860000
20221006,20:25:00,0.99037,0.99045,0.99034,0.99040,354050000
20221006,20:30:00,0.99040,0.99053,0.99030,0.99039,193040000
20221006,20:35:00,0.99040,0.99064,0.99036,0.99059,204520000
20221006,20:40:00,0.99059,0.99060,0.99050,0.99050,145040000
20221006,20:45:00,0.99050,0.99056,0.99049,0.99052,86060000
20221006,20:50:00,0.99058,0.99065,0.99040,0.99055,406100000
20221006,20:55:00,0.99056,0.99061,0.99018,0.99019,347060008
20221006,21:00:00,0.99020,0.99029,0.98943,0.98943,6320000
20221006,21:10:00,0.98817,0.98887,0.98807,0.98887,5960000
20221006,21:15:00,0.98807,0.98887,0.98807,0.98807,22820000
20221006,21:20:00,0.98908,0.98981,0.98906,0.98979,85360000
20221006,21:25:00,0.98907,0.98981,0.98808,0.98880,77700000
20221006,21:30:00,0.98954,0.98995,0.98954,0.98995,55460000
20221006,21:35:00,0.98986,0.98996,0.98986,0.98987,6840000
20221006,21:40:00,0.98996,0.98996,0.98910,0.98911,53020000
20221006,21:45:00,0.98981,0.98984,0.98902,0.98977,122399998
20221006,21:50:00,0.98976,0.98986,0.98897,0.98921,88780000
20221006,21:55:00,0.98922,0.98941,0.98887,0.98893,12580000
20221006,22:00:00,0.98906,0.99016,0.98906,0.99000,165660000
20221006,22:05:00,0.98996,0.99004,0.98978,0.98985,164240000
20221006,22:10:00,0.98986,0.99001,0.98985,0.98989,121440000
20221006,22:15:00,0.98989,0.99000,0.98984,0.98986,94780000
20221006,22:20:00,0.98987,0.99004,0.98986,0.99004,172200000
20221006,22:25:00,0.99004,0.99010,0.99001,0.99009,57700000
20221006,22:30:00,0.99009,0.99018,0.99008,0.99012,135120000
20221006,22:35:00,0.99012,0.99025,0.99010,0.99022,163820000
20221006,22:40:00,0.99023,0.99024,0.99020,0.99022,1008020000
20221006,22:45:00,0.99023,0.99026,0.99010,0.99015,348540000
20221006,22:50:00,0.99017,0.99029,0.99010,0.99013,238760000
20221006,22:55:00,0.99014,0.99027,0.99012,0.99017,165070000
20221006,23:00:00,0.99014,0.99028,0.99014,0.99017,529370000
20221006,23:05:00,0.99018,0.99049,0.99014,0.99045,423440000
20221006,23:10:00,0.99045,0.99059,0.99030,0.99035,714440000
20221006,23:15:00,0.99035,0.99036,0.99020,0.99022,430510000
20221006,23:20:00,0.99024,0.99024,0.99002,0.99014,366540000
20221006,23:25:00,0.99013,0.99026,0.99005,0.99021,188349996
20221006,23:30:00,0.99022,0.99036,0.99011,0.99033,565480002
20221006,23:35:00,0.99033,0.99038,0.99023,0.99027,670670000
20221006,23:40:00,0.99024,0.99054,0.99021,0.99046,1245660000
20221006,23:45:00,0.99045,0.99061,0.99041,0.99051,1027980008
20221006,23:50:00,0.99052,0.99059,0.99026,0.99035,501090000
20221006,23:55:00,0.99034,0.99034,0.98992,0.98998,512470000
20221007,00:00:00,0.98999,0.99019,0.98954,0.98962,1190249984
20221007,00:05:00,0.98961,0.99015,0.98961,0.98999,762790000
20221007,00:10:00,0.98999,0.99049,0.98994,0.99005,794360000
20221007,00:15:00,0.99008,0.99019,0.98996,0.99000,614850000
20221007,00:20:00,0.98999,0.99003,0.98971,0.98983,602270000
20221007,00:25:00,0.98984,0.98998,0.98958,0.98997,885150000
20221007,00:30:00,0.98996,0.99011,0.98983,0.99007,644770000
20221007,00:35:00,0.99007,0.99030,0.99004,0.99030,534670000
20221007,00:40:00,0.99028,0.99037,0.99018,0.99031,441430000
20221007,00:45:00,0.99031,0.99058,0.99028,0.99049,526880000
20221007,00:50:00,0.99049,0.99052,0.99002,0.99011,907810016
20221007,00:55:00,0.99009,0.99019,0.98996,0.99018,869250000
20221007,01:00:00,0.99017,0.99033,0.99007,0.99024,582440000
20221007,01:05:00,0.99024,0.99028,0.99004,0.99007,503640008
20221007,01:10:00,0.99007,0.99031,0.98998,0.99028,561120000
20221007,01:15:00,0.99028,0.99086,0.99022,0.99060,690750000
20221007,01:20:00,0.99060,0.99061,0.99028,0.99040,601920000
20221007,01:25:00,0.99040,0.99040,0.99000,0.99015,522480000
20221007,01:30:00,0.99016,0.99052,0.99005,0.99042,661640016
20221007,01:35:00,0.99041,0.99041,0.99007,0.99007,749990000
20221007,01:40:00,0.99011,0.99024,0.99001,0.99010,410460000
20221007,01:45:00,0.99012,0.99027,0.99008,0.99024,342200000
20221007,01:50:00,0.99024,0.99054,0.99024,0.99038,342780000
20221007,01:55:00,0.99037,0.99063,0.99029,0.99033,528200000
20221007,02:00:00,0.99031,0.99062,0.99031,0.99050,490880000
20221007,02:05:00,0.99051,0.99063,0.99030,0.99061,332100000
20221007,02:10:00,0.99061,0.99061,0.99016,0.99016,535380000
20221007,02:15:00,0.99017,0.99017,0.98979,0.99009,613180000
20221007,02:20:00,0.99012,0.99023,0.98985,0.98993,599840000
20221007,02:25:00,0.98996,0.99017,0.98986,0.99010,476220000
20221007,02:30:00,0.99010,0.99024,0.98999,0.99011,447520000
20221007,02:35:00,0.99010,0.99014,0.98971,0.98977,554900000
20221007,02:40:00,0.98977,0.98990,0.98957,0.98964,358500000
20221007,02:45:00,0.98964,0.98979,0.98955,0.98970,539230008
20221007,02:50:00,0.98971,0.98981,0.98963,0.98977,544900000
20221007,02:55:00,0.98976,0.98981,0.98963,0.98967,440150000
20221007,03:00:00,0.98967,0.98979,0.98956,0.98973,510820000
20221007,03:05:00,0.98973,0.98980,0.98963,0.98977,476230000
20221007,03:10:00,0.98978,0.98979,0.98925,0.98950,638070000
20221007,03:15:00,0.98950,0.98961,0.98941,0.98954,905990000
20221007,03:20:00,0.98953,0.98955,0.98927,0.98946,783829992
20221007,03:25:00,0.98947,0.98968,0.98941,0.98965,973610000
20221007,03:30:00,0.98964,0.98978,0.98960,0.98962,757990000
20221007,03:35:00,0.98961,0.98965,0.98941,0.98942,495290000
20221007,03:40:00,0.98942,0.98947,0.98925,0.98941,317940000
20221007,03:45:00,0.98943,0.98947,0.98927,0.98942,348600000
20221007,03:50:00,0.98942,0.98948,0.98928,0.98929,253930000
20221007,03:55:00,0.98928,0.98961,0.98927,0.98953,392320000
20221007,04:00:00,0.98954,0.98959,0.98942,0.98953,518660000
20221007,04:05:00,0.98953,0.98955,0.98927,0.98935,464700000
20221007,04:10:00,0.98933,0.98948,0.98933,0.98939,450950000
20221007,04:15:00,0.98941,0.98948,0.98932,0.98945,457930000
20221007,04:20:00,0.98944,0.98947,0.98926,0.98931,266810000
20221007,04:25:00,0.98929,0.98943,0.98928,0.98939,325450000
20221007,04:30:00,0.98939,0.98963,0.98929,0.98958,316760000
20221007,04:35:00,0.98958,0.98974,0.98957,0.98972,776080000
20221007,04:40:00,0.98972,0.98994,0.98966,0.98966,910410000
20221007,04:45:00,0.98966,0.98978,0.98963,0.98968,523620000
20221007,04:50:00,0.98968,0.98984,0.98967,0.98970,471270000
20221007,04:55:00,0.98970,0.99003,0.98964,0.98999,611930000
20221007,05:00:00,0.98998,0.98999,0.98973,0.98991,695870008
20221007,05:05:00,0.98992,0.98992,0.98966,0.98979,524880000
20221007,05:10:00,0.98979,0.98995,0.98972,0.98972,326800000
20221007,05:15:00,0.98971,0.98981,0.98965,0.98980,380190000
20221007,05:20:00,0.98979,0.98987,0.98963,0.98965,322199996
20221007,05:25:00,0.98965,0.98973,0.98950,0.98956,339020000
20221007,05:30:00,0.98955,0.98964,0.98945,0.98955,384170000
20221007,05:35:00,0.98953,0.98962,0.98943,0.98951,335880000
20221007,05:40:00,0.98951,0.98964,0.98923,0.98925,330960004
20221007,05:45:00,0.98925,0.98942,0.98920,0.98937,532730004
20221007,05:50:00,0.98938,0.98955,0.98930,0.98930,442240000
20221007,05:55:00,0.98934,0.98968,0.98933,0.98958,682080000
20221007,06:00:00,0.98959,0.99002,0.98959,0.98993,681380000
20221007,06:05:00,0.98995,0.99004,0.98964,0.98999,668260000
20221007,06:10:00,0.99003,0.99017,0.98988,0.99012,763420000
20221007,06:15:00,0.99012,0.99028,0.98985,0.99011,856370000
20221007,06:20:00,0.99010,0.99038,0.98972,0.99031,1023200000
20221007,06:25:00,0.99031,0.99106,0.99029,0.99102,1228310000
20221007,06:30:00,0.99103,0.99118,0.99088,0.99100,1345630016
20221007,06:35:00,0.99098,0.99130,0.99093,0.99119,1540100000
20221007,06:40:00,0.99120,0.99120,0.99069,0.99094,1355740000
20221007,06:45:00,0.99092,0.99126,0.99076,0.99120,985780000
20221007,06:50:00,0.99121,0.99123,0.99057,0.99057,1051520000
20221007,06:55:00,0.99057,0.99062,0.98998,0.99039,1247050000
20221007,07:00:00,0.99039,0.99045,0.99001,0.99007,1650940016
20221007,07:05:00,0.99006,0.99013,0.98946,0.98966,1441450016
20221007,07:10:00,0.98968,0.98993,0.98953,0.98960,1327280000
20221007,07:15:00,0.98960,0.98979,0.98916,0.98931,1476799984
20221007,07:20:00,0.98932,0.98960,0.98918,0.98919,1787089952
20221007,07:25:00,0.98919,0.98937,0.98885,0.98904,1282050032
20221007,07:30:00,0.98905,0.98928,0.98887,0.98899,1376300032
20221007,07:35:00,0.98898,0.98905,0.98875,0.98877,1400929968
20221007,07:40:00,0.98880,0.98932,0.98860,0.98932,1566000000
20221007,07:45:00,0.98931,0.98957,0.98912,0.98937,1235830000
20221007,07:50:00,0.98937,0.98957,0.98904,0.98908,1381219968
20221007,07:55:00,0.98909,0.98991,0.98904,0.98988,1291530000
20221007,08:00:00,0.98988,0.99026,0.98954,0.98967,1413530000
20221007,08:05:00,0.98966,0.98986,0.98941,0.98943,1246220000
20221007,08:10:00,0.98945,0.98966,0.98822,0.98825,1411930016
20221007,08:15:00,0.98825,0.98853,0.98779,0.98844,1462889984
20221007,08:20:00,0.98846,0.98864,0.98810,0.98861,1462880000
20221007,08:25:00,0.98860,0.98922,0.98860,0.98893,1357840000
20221007,08:30:00,0.98891,0.98913,0.98868,0.98879,1306199984
20221007,08:35:00,0.98881,0.98908,0.98853,0.98878,1656530000
20221007,08:40:00,0.98877,0.98966,0.98862,0.98961,1231699984
20221007,08:45:00,0.98961,0.98974,0.98928,0.98944,1129820000
20221007,08:50:00,0.98944,0.99017,0.98944,0.98994,1039800000
20221007,08:55:00,0.98992,0.99045,0.98981,0.99043,1151820000
20221007,09:00:00,0.99045,0.99048,0.99014,0.99043,1015130024
20221007,09:05:00,0.99044,0.99071,0.99040,0.99068,1032220000
20221007,09:10:00,0.99068,0.99107,0.99068,0.99075,964050016
20221007,09:15:00,0.99075,0.99096,0.99061,0.99065,1232350000
20221007,09:20:00,0.99064,0.99069,0.99006,0.99027,1335569984
20221007,09:25:00,0.99026,0.99039,0.98996,0.99018,1013219984
20221007,09:30:00,0.99022,0.99029,0.98991,0.99022,1010870000
20221007,09:35:00,0.99022,0.99051,0.98976,0.98985,1187309984
20221007,09:40:00,0.98985,0.99026,0.98982,0.99017,1501040000
20221007,09:45:00,0.99016,0.99064,0.99015,0.99059,1161970016
20221007,09:50:00,0.99060,0.99079,0.99050,0.99077,742150000
20221007,09:55:00,0.99077,0.99090,0.99049,0.99051,870930000
20221007,10:00:00,0.99052,0.99073,0.99035,0.99064,971510000
20221007,10:05:00,0.99065,0.99070,0.99013,0.99020,812590000
20221007,10:10:00,0.99022,0.99073,0.99018,0.99060,866130000
20221007,10:15:00,0.99060,0.99113,0.99056,0.99098,878940000
20221007,10:20:00,0.99104,0.99116,0.99034,0.99051,827120016
20221007,10:25:00,0.99053,0.99070,0.99035,0.99063,1023559984
20221007,10:30:00,0.99063,0.99121,0.99043,0.99062,1416309984
20221007,10:35:00,0.99061,0.99065,0.98970,0.98972,979870000
20221007,10:40:00,0.98973,0.98991,0.98949,0.98966,1108680000
20221007,10:45:00,0.98966,0.98978,0.98950,0.98965,853060000
20221007,10:50:00,0.98965,0.99023,0.98960,0.99023,872160000
20221007,10:55:00,0.99025,0.99083,0.99005,0.99075,917440000
20221007,11:00:00,0.99075,0.99117,0.99056,0.99065,651810000
20221007,11:05:00,0.99065,0.99077,0.99046,0.99073,718739992
20221007,11:10:00,0.99075,0.99075,0.99025,0.99042,567410004
20221007,11:15:00,0.99042,0.99044,0.99024,0.99043,633030000
20221007,11:20:00,0.99041,0.99078,0.99032,0.99070,811310000
20221007,11:25:00,0.99071,0.99111,0.99070,0.99104,716400000
20221007,11:30:00,0.99104,0.99129,0.99078,0.99090,1153810000
20221007,11:35:00,0.99091,0.99139,0.99085,0.99114,1176709984
20221007,11:40:00,0.99113,0.99117,0.99075,0.99081,768390000
20221007,11:45:00,0.99081,0.99092,0.99051,0.99052,1046470000
20221007,11:50:00,0.99053,0.99063,0.99033,0.99046,977930000
20221007,11:55:00,0.99046,0.99094,0.99038,0.99071,1198469984
20221007,12:00:00,0.99071,0.99072,0.99030,0.99038,1483460032
20221007,12:05:00,0.99038,0.99070,0.99028,0.99035,1143120000
20221007,12:10:00,0.99034,0.99068,0.99005,0.99008,845030000
20221007,12:15:00,0.99006,0.99037,0.98986,0.99022,1074930000
20221007,12:20:00,0.99022,0.99058,0.99005,0.99053,1020359984
20221007,12:25:00,0.99053,0.99139,0.99044,0.99090,1499029952
20221007,12:30:00,0.99090,0.99387,0.99089,0.99246,4053259968
20221007,12:35:00,0.99246,0.99486,0.99209,0.99391,2983710048
20221007,12:40:00,0.99391,0.99489,0.99388,0.99483,2261960032
20221007,12:45:00,0.99485,0.99497,0.99445,0.99488,2539160032
20221007,12:50:00,0.99488,0.99531,0.99383,0.99454,3168459936
20221007,12:55:00,0.99451,0.99492,0.99296,0.99337,2852119968
20221007,13:00:00,0.99339,0.99401,0.99282,0.99400,2782330016
20221007,13:05:00,0.99402,0.99491,0.99399,0.99423,2918140032
20221007,13:10:00,0.99425,0.99432,0.99283,0.99306,2580240000
20221007,13:15:00,0.99305,0.99334,0.99243,0.99270,2116130016
20221007,13:20:00,0.99269,0.99283,0.99203,0.99224,1970509984
20221007,13:25:00,0.99224,0.99268,0.99186,0.99187,1932309984
20221007,13:30:00,0.99187,0.99269,0.99140,0.99174,2451019968
20221007,13:35:00,0.99175,0.99265,0.99167,0.99224,2843059968
20221007,13:40:00,0.99224,0.99281,0.99168,0.99262,2618280032
20221007,13:45:00,0.99262,0.99360,0.99241,0.99338,2450509984
20221007,13:50:00,0.99340,0.99410,0.99340,0.99391,2845839968
20221007,13:55:00,0.99390,0.99392,0.99312,0.99360,1901830048
20221007,14:00:00,0.99363,0.99384,0.99303,0.99329,2137340032
20221007,14:05:00,0.99329,0.99428,0.99315,0.99428,2018010016
20221007,14:10:00,0.99428,0.99431,0.99303,0.99339,2220840000
20221007,14:15:00,0.99339,0.99404,0.99331,0.99352,1943910016
20221007,14:20:00,0.99352,0.99396,0.99278,0.99281,2114549984
20221007,14:25:00,0.99283,0.99350,0.99277,0.99306,1900769984
20221007,14:30:00,0.99306,0.99406,0.99284,0.99386,1875579968
20221007,14:35:00,0.99386,0.99434,0.99380,0.99401,2032500000
20221007,14:40:00,0.99400,0.99422,0.99312,0.99340,2423729984
20221007,14:45:00,0.99341,0.99356,0.99189,0.99206,2091960000
20221007,14:50:00,0.99207,0.99264,0.99176,0.99209,1858140032
20221007,14:55:00,0.99208,0.99245,0.99181,0.99209,2189840000
20221007,15:00:00,0.99209,0.99219,0.99167,0.99208,2069519968
20221007,15:05:00,0.99207,0.99286,0.99206,0.99250,1621870000
20221007,15:10:00,0.99251,0.99267,0.99203,0.99256,2077630016
20221007,15:15:00,0.99257,0.99365,0.99253,0.99359,1558289984
20221007,15:20:00,0.99359,0.99378,0.99270,0.99277,1534569984
20221007,15:25:00,0.99278,0.99302,0.99162,0.99169,1264950000
20221007,15:30:00,0.99169,0.99233,0.99168,0.99210,1478789952
20221007,15:35:00,0.99210,0.99210,0.99181,0.99194,1097980000
20221007,15:40:00,0.99195,0.99202,0.99123,0.99130,1604179968
20221007,15:45:00,0.99131,0.99200,0.99131,0.99199,1153330000
20221007,15:50:00,0.99199,0.99253,0.99173,0.99240,1503300000
20221007,15:55:00,0.99241,0.99249,0.99135,0.99140,1379979968
20221007,16:00:00,0.99140,0.99175,0.99128,0.99135,2015990016
20221007,16:05:00,0.99136,0.99145,0.99106,0.99128,1286779984
20221007,16:10:00,0.99127,0.99159,0.99104,0.99157,1183730032
20221007,16:15:00,0.99155,0.99171,0.99139,0.99162,1290729968
20221007,16:20:00,0.99164,0.99292,0.99153,0.99283,1343759984
20221007,16:25:00,0.99284,0.99297,0.99252,0.99258,888710000
20221007,16:30:00,0.99259,0.99310,0.99259,0.99303,900540008
20221007,16:35:00,0.99303,0.99311,0.99293,0.99303,917720000
20221007,16:40:00,0.99304,0.99314,0.99275,0.99305,862560000
20221007,16:45:00,0.99304,0.99369,0.99295,0.99361,864280000
20221007,16:50:00,0.99361,0.99379,0.99336,0.99343,852520000
20221007,16:55:00,0.99343,0.99344,0.99294,0.99320,1025389984
20221007,17:00:00,0.99319,0.99356,0.99316,0.99349,1003639984
20221007,17:05:00,0.99349,0.99356,0.99323,0.99334,479840000
20221007,17:10:00,0.99334,0.99339,0.99295,0.99296,763930000
20221007,17:15:00,0.99295,0.99316,0.99294,0.99299,476360000
20221007,17:20:00,0.99299,0.99320,0.99297,0.99311,706450004
20221007,17:25:00,0.99311,0.99311,0.99299,0.99307,292409996
20221007,17:30:00,0.99306,0.99341,0.99306,0.99327,771880000
20221007,17:35:00,0.99328,0.99342,0.99316,0.99342,843000000
20221007,17:40:00,0.99342,0.99342,0.99296,0.99305,609540000
20221007,17:45:00,0.99304,0.99324,0.99304,0.99309,681440000
20221007,17:50:00,0.99309,0.99327,0.99301,0.99320,552530000
20221007,17:55:00,0.99320,0.99358,0.99313,0.99350,271080000
20221007,18:00:00,0.99350,0.99372,0.99350,0.99367,471700000
20221007,18:05:00,0.99367,0.99378,0.99340,0.99360,561610000
20221007,18:10:00,0.99362,0.99379,0.99342,0.99347,889660000
20221007,18:15:00,0.99347,0.99387,0.99346,0.99374,388890000
20221007,18:20:00,0.99377,0.99402,0.99366,0.99399,858650000
20221007,18:25:00,0.99398,0.99432,0.99386,0.99431,725050000
20221007,18:30:00,0.99432,0.99477,0.99426,0.99468,767020000
20221007,18:35:00,0.99470,0.99482,0.99434,0.99450,1075190000
20221007,18:40:00,0.99455,0.99482,0.99453,0.99482,607970000
20221007,18:45:00,0.99482,0.99490,0.99478,0.99482,584500000
20221007,18:50:00,0.99483,0.99491,0.99475,0.99477,815179992
20221007,18:55:00,0.99478,0.99485,0.99458,0.99485,488820000
20221007,19:00:00,0.99484,0.99499,0.99454,0.99488,554010000
20221007,19:05:00,0.99489,0.99490,0.99476,0.99486,831930000
20221007,19:10:00,0.99485,0.99490,0.99464,0.99488,698850000
20221007,19:15:00,0.99490,0.99495,0.99474,0.99490,611280000
20221007,19:20:00,0.99489,0.99497,0.99473,0.99473,424260000
20221007,19:25:00,0.99474,0.99498,0.99474,0.99486,457120000
20221007,19:30:00,0.99486,0.99496,0.99481,0.99487,744280000
20221007,19:35:00,0.99487,0.99495,0.99480,0.99489,838520000
20221007,19:40:00,0.99489,0.99494,0.99454,0.99466,966560000
20221007,19:45:00,0.99466,0.99488,0.99452,0.99488,443430000
20221007,19:50:00,0.99487,0.99494,0.99466,0.99476,976330016
20221007,19:55:00,0.99478,0.99485,0.99459,0.99464,745560000
20221007,20:00:00,0.99463,0.99482,0.99441,0.99482,901150000
20221007,20:05:00,0.99481,0.99490,0.99474,0.99480,338950000
20221007,20:10:00,0.99477,0.99477,0.99453,0.99469,354600000
20221007,20:15:00,0.99469,0.99478,0.99451,0.99462,445780000
20221007,20:20:00,0.99462,0.99483,0.99459,0.99479,406380000
20221007,20:25:00,0.99479,0.99497,0.99471,0.99478,373330004
20221007,20:30:00,0.99478,0.99478,0.99448,0.99449,534419996
20221007,20:35:00,0.99449,0.99453,0.99424,0.99424,663380000
20221007,20:40:00,0.99421,0.99433,0.99417,0.99426,664599992
20221007,20:45:00,0.99423,0.99463,0.99422,0.99461,545210000
20221007,20:50:00,0.99460,0.99490,0.99422,0.99443,1205470016
20221007,20:55:00,0.99441,0.99480,0.99289,0.99289,879460000
20221009,21:10:00,0.99297,0.99297,0.99297,0.99297,1200000
20221009,21:50:00,0.99278,0.99324,0.99278,0.99320,16800000
20221009,21:55:00,0.99298,0.99322,0.99268,0.99268,9600000
20221009,22:00:00,0.99464,0.99476,0.99459,0.99463,50200000
20221009,22:05:00,0.99457,0.99466,0.99417,0.99433,696630000
20221009,22:10:00,0.99428,0.99445,0.99425,0.99440,568330000
20221009,22:15:00,0.99431,0.99442,0.99431,0.99437,462300000
20221009,22:20:00,0.99438,0.99459,0.99431,0.99457,689200000
20221009,22:25:00,0.99457,0.99490,0.99454,0.99465,847150000
20221009,22:30:00,0.99464,0.99484,0.99462,0.99463,620069992
20221009,22:35:00,0.99464,0.99474,0.99446,0.99472,429940000
20221009,22:40:00,0.99475,0.99482,0.99460,0.99475,433320000
20221009,22:45:00,0.99476,0.99481,0.99454,0.99459,520030000
20221009,22:50:00,0.99459,0.99476,0.99457,0.99471,732900000
20221009,22:55:00,0.99471,0.99486,0.99468,0.99474,761170000
20221009,23:00:00,0.99475,0.99499,0.99466,0.99498,1240389968
20221009,23:05:00,0.99489,0.99491,0.99461,0.99462,920880000
20221009,23:10:00,0.99462,0.99470,0.99442,0.99453,899220000
20221009,23:15:00,0.99453,0.99468,0.99446,0.99453,827190000
20221009,23:20:00,0.99453,0.99455,0.99439,0.99454,472770000
20221009,23:25:00,0.99453,0.99468,0.99447,0.99457,435250000
20221009,23:30:00,0.99468,0.99492,0.99463,0.99473,518550000
20221009,23:35:00,0.99472,0.99483,0.99460,0.99460,353409996
20221009,23:40:00,0.99469,0.99495,0.99469,0.99472,440520000
20221009,23:45:00,0.99473,0.99473,0.99452,0.99462,304810000
20221009,23:50:00,0.99464,0.99477,0.99458,0.99472,1282059984
20221009,23:55:00,0.99472,0.99472,0.99439,0.99447,1022090000
20221010,00:00:00,0.99453,0.99478,0.99433,0.99466,1322249984
20221010,00:05:00,0.99463,0.99487,0.99451,0.99476,1261210000
20221010,00:10:00,0.99475,0.99494,0.99473,0.99481,646290000
20221010,00:15:00,0.99478,0.99485,0.99455,0.99483,656980000
20221010,00:20:00,0.99482,0.99491,0.99466,0.99490,879540000
20221010,00:25:00,0.99490,0.99496,0.99472,0.99480,881280000
20221010,00:30:00,0.99482,0.99497,0.99474,0.99479,900350000
20221010,00:35:00,0.99479,0.99482,0.99432,0.99432,916750000
20221010,00:40:00,0.99434,0.99435,0.99342,0.99360,1364240016
20221010,00:45:00,0.99361,0.99400,0.99360,0.99387,657860000
20221010,00:50:00,0.99386,0.99396,0.99362,0.99382,742160000
20221010,00:55:00,0.99383,0.99408,0.99383,0.99403,530400000
20221010,01:00:00,0.99403,0.99413,0.99378,0.99405,1340280016
20221010,01:05:00,0.99405,0.99420,0.99388,0.99404,1062220032
20221010,01:10:00,0.99403,0.99406,0.99391,0.99399,873360000
20221010,01:15:00,0.99400,0.99425,0.99392,0.99399,1195240032
20221010,01:20:00,0.99400,0.99403,0.99360,0.99376,841610016
20221010,01:25:00,0.99376,0.99413,0.99373,0.99397,935880000
20221010,01:30:00,0.99398,0.99409,0.99362,0.99381,1172950000
20221010,01:35:00,0.99380,0.99383,0.99362,0.99364,895139992
20221010,01:40:00,0.99364,0.99374,0.99352,0.99356,1430460016
20221010,01:45:00,0.99357,0.99364,0.99337,0.99342,1295170000
20221010,01:50:00,0.99342,0.99346,0.99319,0.99338,1136879984
20221010,01:55:00,0.99339,0.99340,0.99314,0.99331,1209800000
20221010,02:00:00,0.99332,0.99359,0.99331,0.99358,1022340000
20221010,02:05:00,0.99358,0.99401,0.99358,0.99397,724530000
20221010,02:10:00,0.99398,0.99436,0.99397,0.99406,1205680016
20221010,02:15:00,0.99406,0.99406,0.99350,0.99359,405740008
20221010,02:20:00,0.99360,0.99375,0.99341,0.99352,529090000
20221010,02:25:00,0.99353,0.99365,0.99348,0.99353,372760000
20221010,02:30:00,0.99353,0.99364,0.99349,0.99354,419660004
20221010,02:35:00,0.99357,0.99361,0.99332,0.99336,524400000
20221010,02:40:00,0.99339,0.99341,0.99321,0.99341,491980000
20221010,02:45:00,0.99344,0.99364,0.99339,0.99346,452040008
20221010,02:50:00,0.99345,0.99356,0.99342,0.99352,596800000
20221010,02:55:00,0.99350,0.99350,0.99324,0.99326,656159992
20221010,03:00:00,0.99327,0.99342,0.99317,0.99342,322460000
20221010,03:05:00,0.99340,0.99367,0.99340,0.99358,438680008
20221010,03:10:00,0.99357,0.99360,0.99329,0.99335,210560002
20221010,03:15:00,0.99335,0.99371,0.99334,0.99362,258760000
20221010,03:20:00,0.99363,0.99391,0.99360,0.99384,391640000
20221010,03:25:00,0.99384,0.99389,0.99372,0.99387,338640000
20221010,03:30:00,0.99387,0.99391,0.99364,0.99391,364120000
20221010,03:35:00,0.99389,0.99401,0.99378,0.99398,410120000
20221010,03:40:00,0.99398,0.99400,0.99385,0.99396,305020000
20221010,03:45:00,0.99395,0.99404,0.99392,0.99404,286940000
20221010,03:50:00,0.99404,0.99406,0.99391,0.99393,320520000
20221010,03:55:00,0.99393,0.99398,0.99380,0.99385,357400000
20221010,04:00:00,0.99385,0.99409,0.99382,0.99402,603880000
20221010,04:05:00,0.99402,0.99404,0.99386,0.99400,571300000
20221010,04:10:00,0.99402,0.99406,0.99396,0.99399,355360000
20221010,04:15:00,0.99398,0.99405,0.99393,0.99400,527320000
20221010,04:20:00,0.99401,0.99422,0.99389,0.99421,573160000
20221010,04:25:00,0.99420,0.99449,0.99420,0.99436,547849996
20221010,04:30:00,0.99437,0.99439,0.99418,0.99431,373550000
20221010,04:35:00,0.99430,0.99446,0.99429,0.99442,450600000
20221010,04:40:00,0.99442,0.99442,0.99412,0.99413,270780000
20221010,04:45:00,0.99413,0.99430,0.99412,0.99423,471800000
20221010,04:50:00,0.99422,0.99424,0.99404,0.99406,452220000
20221010,04:55:00,0.99406,0.99415,0.99398,0.99409,319000000
20221010,05:00:00,0.99408,0.99417,0.99377,0.99386,468120000
20221010,05:05:00,0.99387,0.99427,0.99385,0.99420,283600000
20221010,05:10:00,0.99420,0.99424,0.99388,0.99394,348740000
20221010,05:15:00,0.99396,0.99409,0.99390,0.99390,302440000
20221010,05:20:00,0.99390,0.99405,0.99384,0.99392,239509996
20221010,05:25:00,0.99392,0.99410,0.99373,0.99395,443320000
20221010,05:30:00,0.99395,0.99451,0.99393,0.99432,1091190000
20221010,05:35:00,0.99434,0.99442,0.99415,0.99433,579690000
20221010,05:40:00,0.99430,0.99437,0.99417,0.99436,650160008
20221010,05:45:00,0.99436,0.99441,0.99416,0.99424,791059984
20221010,05:50:00,0.99423,0.99431,0.99394,0.99418,806240000
20221010,05:55:00,0.99419,0.99435,0.99404,0.99431,857520000
20221010,06:00:00,0.99432,0.99432,0.99385,0.99396,1473839984
20221010,06:05:00,0.99396,0.99432,0.99375,0.99421,1410699968
20221010,06:10:00,0.99421,0.99433,0.99393,0.99402,1032950000
20221010,06:15:00,0.99402,0.99443,0.99396,0.99430,1175700000
20221010,06:20:00,0.99431,0.99464,0.99417,0.99464,764350000
20221010,06:25:00,0.99462,0.99464,0.99417,0.99437,927690000
20221010,06:30:00,0.99439,0.99463,0.99415,0.99457,872070000
20221010,06:35:00,0.99458,0.99460,0.99440,0.99451,641230000
20221010,06:40:00,0.99451,0.99457,0.99432,0.99436,922230000
20221010,06:45:00,0.99437,0.99443,0.99398,0.99415,962560000
20221010,06:50:00,0.99417,0.99476,0.99416,0.99472,897620000
20221010,06:55:00,0.99472,0.99496,0.99451,0.99480,1035320000
20221010,07:00:00,0.99482,0.99507,0.99446,0.99474,2041450016
20221010,07:05:00,0.99475,0.99501,0.99437,0.99470,1341320016
20221010,07:10:00,0.99473,0.99493,0.99432,0.99470,1534150032
20221010,07:15:00,0.99470,0.99518,0.99462,0.99503,1474380000
20221010,07:20:00,0.99503,0.99519,0.99465,0.99489,1572170000
20221010,07:25:00,0.99487,0.99577,0.99473,0.99571,1226810016
20221010,07:30:00,0.99571,0.99575,0.99523,0.99554,852270000
20221010,07:35:00,0.99554,0.99658,0.99554,0.99631,1060920000
20221010,07:40:00,0.99631,0.99708,0.99610,0.99706,1293440000
20221010,07:45:00,0.99708,0.99762,0.99697,0.99757,1114380000
20221010,07:50:00,0.99757,0.99767,0.99726,0.99750,889820000
20221010,07:55:00,0.99750,0.99781,0.99714,0.99737,1123849984
20221010,08:00:00,0.99737,0.99801,0.99724,0.99792,1219360000
20221010,08:05:00,0.99792,0.99808,0.99764,0.99789,1239920000
20221010,08:10:00,0.99789,0.99831,0.99785,0.99831,747360000
20221010,08:15:00,0.99830,0.99906,0.99824,0.99889,933430032
20221010,08:20:00,0.99889,0.99889,0.99725,0.99751,1473529968
20221010,08:25:00,0.99748,0.99797,0.99734,0.99794,1704900032
20221010,08:30:00,0.99793,0.99801,0.99738,0.99742,1271190032
20221010,08:35:00,0.99743,0.99845,0.99740,0.99812,1209729984
20221010,08:40:00,0.99815,0.99828,0.99761,0.99772,1390240016
20221010,08:45:00,0.99771,0.99788,0.99756,0.99765,1365329984
20221010,08:50:00,0.99765,0.99794,0.99726,0.99730,1303960000
20221010,08:55:00,0.99730,0.99760,0.99721,0.99733,1161779984
20221010,09:00:00,0.99734,0.99753,0.99666,0.99701,1891809984
20221010,09:05:00,0.99703,0.99723,0.99686,0.99703,1378249968
20221010,09:10:00,0.99703,0.99748,0.99694,0.99747,788450000
20221010,09:15:00,0.99748,0.99750,0.99688,0.99736,1082670016
20221010,09:20:00,0.99738,0.99757,0.99720,0.99725,830930000
20221010,09:25:00,0.99726,0.99812,0.99724,0.99812,923620000
20221010,09:30:00,0.99812,0.99812,0.99746,0.99747,1088660000
20221010,09:35:00,0.99748,0.99781,0.99747,0.99767,720520000
20221010,09:40:00,0.99770,0.99770,0.99713,0.99734,986930000
20221010,09:45:00,0.99734,0.99763,0.99708,0.99759,944450000
20221010,09:50:00,0.99762,0.99795,0.99739,0.99747,800400000
20221010,09:55:00,0.99748,0.99756,0.99705,0.99733,808210000
20221010,10:00:00,0.99735,0.99775,0.99731,0.99748,991080000
20221010,10:05:00,0.99749,0.99773,0.99713,0.99762,688700000
20221010,10:10:00,0.99762,0.99780,0.99735,0.99766,779420000
20221010,10:15:00,0.99765,0.99849,0.99764,0.99846,703330000
20221010,10:20:00,0.99845,0.99867,0.99813,0.99816,1033260000
20221010,10:25:00,0.99816,0.99853,0.99807,0.99845,903940000
20221010,10:30:00,0.99844,0.99895,0.99819,0.99878,864380000
20221010,10:35:00,0.99877,0.99880,0.99809,0.99828,761380000
20221010,10:40:00,0.99827,0.99834,0.99786,0.99820,1043729984
20221010,10:45:00,0.99820,0.99831,0.99804,0.99821,705810000
20221010,10:50:00,0.99820,0.99860,0.99820,0.99850,715550000
20221010,10:55:00,0.99850,0.99904,0.99837,0.99890,789590000
20221010,11:00:00,0.99889,0.99931,0.99879,0.99928,1050750000
20221010,11:05:00,0.99929,0.99929,0.99903,0.99904,742929992
20221010,11:10:00,0.99905,0.99920,0.99904,0.99911,706420000
20221010,11:15:00,0.99912,0.99926,0.99904,0.99908,808020000
20221010,11:20:00,0.99908,0.99922,0.99907,0.99911,546049992
20221010,11:25:00,0.99911,0.99916,0.99815,0.99823,568670000
20221010,11:30:00,0.99823,0.99863,0.99808,0.99844,674590000
20221010,11:35:00,0.99842,0.99897,0.99837,0.99895,773880000
20221010,11:40:00,0.99896,0.99938,0.99810,0.99868,1112440000
20221010,11:45:00,0.99866,0.99874,0.99822,0.99853,865490000
20221010,11:50:00,0.99854,0.99896,0.99854,0.99889,827930000
20221010,11:55:00,0.99889,0.99891,0.99867,0.99880,779450000
20221010,12:00:00,0.99881,0.99886,0.99792,0.99796,1172780000
20221010,12:05:00,0.99797,0.99807,0.99723,0.99736,655180000
20221010,12:10:00,0.99737,0.99813,0.99737,0.99810,935250000
20221010,12:15:00,0.99810,0.99833,0.99798,0.99804,703180000
20221010,12:20:00,0.99805,0.99843,0.99792,0.99806,999130000
20221010,12:25:00,0.99805,0.99830,0.99763,0.99768,1027230024
20221010,12:30:00,0.99767,0.99802,0.99753,0.99765,899340000
20221010,12:35:00,0.99765,0.99810,0.99747,0.99809,1064560000
20221010,12:40:00,0.99809,0.99828,0.99765,0.99823,759380000
20221010,12:45:00,0.99823,0.99860,0.99796,0.99847,892740000
20221010,12:50:00,0.99847,0.99855,0.99828,0.99848,1324150016
20221010,12:55:00,0.99848,0.99863,0.99785,0.99788,1543049984
20221010,13:00:00,0.99788,0.99802,0.99741,0.99744,2269009984
20221010,13:05:00,0.99744,0.99840,0.99744,0.99839,1608159952
20221010,13:10:00,0.99841,0.99866,0.99833,0.99853,1231719984
20221010,13:15:00,0.99858,0.99859,0.99823,0.99845,1086610000
20221010,13:20:00,0.99845,0.99913,0.99845,0.99907,1025820000
20221010,13:25:00,0.99906,0.99923,0.99881,0.99900,956220008
20221010,13:30:00,0.99899,0.99944,0.99888,0.99918,1175979968
20221010,13:35:00,0.99917,0.99982,0.99897,0.99959,1354249984
20221010,13:40:00,0.99961,0.99967,0.99887,0.99919,1686319984
20221010,13:45:00,0.99920,0.99940,0.99901,0.99939,1432619984
20221010,13:50:00,0.99937,0.99953,0.99900,0.99952,1363560032
20221010,13:55:00,0.99952,0.99978,0.99942,0.99969,1050900016
20221010,14:00:00,0.99970,0.99996,0.99957,0.99980,1040150000
20221010,14:05:00,0.99980,0.99993,0.99956,0.99985,1254579984
20221010,14:10:00,0.99985,0.99993,0.99961,0.99984,953590000
20221010,14:15:00,0.99985,0.99990,0.99963,0.99976,872870000
20221010,14:20:00,0.99976,0.99994,0.99968,0.99985,588520000
20221010,14:25:00,0.99986,0.99990,0.99957,0.99966,1340000016
20221010,14:30:00,0.99966,0.99978,0.99784,0.99840,4002260032
20221010,14:35:00,0.99840,0.99953,0.99810,0.99914,3003610048
20221010,14:40:00,0.99914,0.99947,0.99876,0.99934,2057909984
20221010,14:45:00,0.99934,0.99999,0.99919,0.99979,2267380032
20221010,14:50:00,0.99980,1.00003,0.99971,0.99999,1919739968
20221010,14:55:00,1.00000,1.00019,0.99970,0.99983,1354440016
20221010,15:00:00,0.99983,1.00028,0.99973,1.00018,1586199968
20221010,15:05:00,1.00020,1.00023,0.99978,0.99995,1281530016
20221010,15:10:00,0.99994,1.00013,0.99974,1.00003,1300019984
20221010,15:15:00,1.00002,1.00007,0.99971,0.99997,1006740000
20221010,15:20:00,0.99999,0.99999,0.99959,0.99968,1010469968
20221010,15:25:00,0.99968,0.99993,0.99967,0.99985,779129992
20221010,15:30:00,0.99986,0.99995,0.99959,0.99963,876960000
20221010,15:35:00,0.99964,0.99983,0.99953,0.99976,762980000
20221010,15:40:00,0.99977,1.00002,0.99963,0.99999,917320000
20221010,15:45:00,1.00000,1.00025,0.99979,1.00006,1143519984
20221010,15:50:00,1.00005,1.00022,0.99976,0.99999,1319839968
20221010,15:55:00,0.99999,1.00017,0.99950,0.99995,1233659984
20221010,16:00:00,0.99995,1.00018,0.99958,0.99977,968680000
20221010,16:05:00,0.99977,1.00000,0.99968,0.99974,787700000
20221010,16:10:00,0.99974,1.00026,0.99968,1.00016,608890000
20221010,16:15:00,1.00015,1.00016,0.99993,1.00005,665990000
20221010,16:20:00,1.00006,1.00035,1.00005,1.00027,578710000
20221010,16:25:00,1.00028,1.00047,1.00007,1.00038,525990000
20221010,16:30:00,1.00039,1.00047,1.00028,1.00030,615380000
20221010,16:35:00,1.00025,1.00026,0.99999,1.00003,593610000
20221010,16:40:00,1.00003,1.00026,0.99990,1.00020,507970000
20221010,16:45:00,1.00021,1.00027,1.00005,1.00016,316720000
20221010,16:50:00,1.00017,1.00037,1.00017,1.00031,740590000
20221010,16:55:00,1.00032,1.00039,1.00023,1.00038,667720000
20221010,17:00:00,1.00040,1.00046,1.00038,1.00044,378240000
20221010,17:05:00,1.00045,1.00088,1.00042,1.00080,543090000
20221010,17:10:00,1.00080,1.00102,0.99978,0.99987,1273149984
20221010,17:15:00,0.99987,1.00046,0.99976,1.00031,1106249984
20221010,17:20:00,1.00032,1.00035,0.99979,0.99994,1661900000
20221010,17:25:00,0.99994,1.00003,0.99976,0.99993,878920000
20221010,17:30:00,0.99992,0.99998,0.99942,0.99964,960270000
20221010,17:35:00,0.99966,0.99969,0.99919,0.99959,1087469984
20221010,17:40:00,0.99959,0.99993,0.99953,0.99988,860010016
20221010,17:45:00,0.99987,1.00006,0.99917,0.99939,1724879984
20221010,17:50:00,0.99938,0.99963,0.99937,0.99940,1200569984
20221010,17:55:00,0.99940,0.99947,0.99920,0.99933,866319992
20221010,18:00:00,0.99931,0.99931,0.99883,0.99884,741940000
20221010,18:05:00,0.99885,0.99926,0.99885,0.99917,895790000
20221010,18:10:00,0.99919,0.99923,0.99879,0.99911,764840000
20221010,18:15:00,0.99911,0.99924,0.99905,0.99917,483610000
20221010,18:20:00,0.99915,0.99927,0.99890,0.99921,809280000
20221010,18:25:00,0.99924,0.99947,0.99915,0.99939,729750000
20221010,18:30:00,0.99939,0.99956,0.99878,0.99898,785330000
20221010,18:35:00,0.99899,0.99918,0.99880,0.99893,912630000
20221010,18:40:00,0.99892,0.99915,0.99885,0.99903,772990008
20221010,18:45:00,0.99903,0.99927,0.99903,0.99916,805900000
20221010,18:50:00,0.99916,0.99935,0.99895,0.99919,633510000
20221010,18:55:00,0.99919,0.99975,0.99919,0.99969,963889984
20221010,19:00:00,0.99969,0.99969,0.99925,0.99962,1160100000
20221010,19:05:00,0.99964,0.99993,0.99950,0.99976,949700000
20221010,19:10:00,0.99976,1.00002,0.99970,0.99970,820300000
20221010,19:15:00,0.99971,0.99973,0.99951,0.99956,725480000
20221010,19:20:00,0.99956,0.99969,0.99945,0.99961,562280000
20221010,19:25:00,0.99961,0.99982,0.99959,0.99974,636130000
20221010,19:30:00,0.99977,0.99982,0.99956,0.99978,673700000
20221010,19:35:00,0.99978,1.00004,0.99969,0.99977,601110000
20221010,19:40:00,0.99977,1.00000,0.99973,0.99999,520560000
20221010,19:45:00,0.99999,1.00002,0.99972,0.99980,909329984
20221010,19:50:00,0.99979,0.99998,0.99972,0.99992,808180000
20221010,19:55:00,0.99992,1.00003,0.99982,0.99992,587210000
20221010,20:00:00,0.99996,0.99996,0.99974,0.99991,280020000
20221010,20:05:00,0.99990,0.99996,0.99985,0.99985,113470000
20221010,20:10:00,0.99985,0.99993,0.99983,0.99985,104640000
20221010,20:15:00,0.99982,0.99993,0.99973,0.99981,127210000
20221010,20:20:00,0.99982,1.00003,0.99979,1.00003,51300000
20221010,20:25:00,1.00001,1.00008,0.99938,0.99939,263680000
20221010,20:30:00,0.99939,0.99964,0.99936,0.99959,168510000
20221010,20:35:00,0.99959,0.99960,0.99958,0.99958,28040000
20221010,20:40:00,0.99958,0.99963,0.99949,0.99963,188160000
20221010,20:45:00,0.99964,0.99979,0.99964,0.99970,115380002
20221010,20:50:00,0.99970,0.99973,0.99963,0.99963,129360000
20221010,20:55:00,0.99964,1.00008,0.99945,0.99976,188160000
20221010,21:00:00,0.99976,0.99976,0.99897,0.99948,6170000
20221010,21:05:00,0.99948,0.99954,0.99893,0.99943,9030000
20221010,21:10:00,0.99943,0.99943,0.99882,0.99914,38080000
20221010,21:15:00,0.99913,0.99929,0.99865,0.99900,10950000
20221010,21:20:00,0.99901,0.99939,0.99895,0.99896,86240000
20221010,21:25:00,0.99897,0.99925,0.99889,0.99902,125680000
20221010,21:30:00,0.99902,0.99943,0.99902,0.99943,38200000
20221010,21:35:00,0.99943,0.99953,0.99937,0.99949,76580000
20221010,21:40:00,0.99948,0.99962,0.99932,0.99932,56100000
20221010,21:45:00,0.99932,0.99961,0.99915,0.99947,82800000
20221010,21:50:00,0.99945,0.99947,0.99915,0.99927,250800000
20221010,21:55:00,0.99928,0.99948,0.99914,0.99948,169580000
20221010,22:00:00,0.99947,0.99987,0.99917,0.99986,191430000
20221010,22:05:00,0.99987,0.99993,0.99985,0.99993,50960000
20221010,22:10:00,0.99993,0.99993,0.99980,0.99983,168990000
20221010,22:15:00,0.99983,0.99983,0.99976,0.99981,155930000
20221010,22:20:00,0.99981,0.99986,0.99976,0.99979,107540000
20221010,22:25:00,0.99978,0.99983,0.99971,0.99976,97200001
20221010,22:30:00,0.99976,0.99992,0.99975,0.99981,221120000
20221010,22:35:00,0.99981,0.99992,0.99977,0.99983,566000000
20221010,22:40:00,0.99984,0.99991,0.99968,0.99974,502380000
20221010,22:45:00,0.99974,0.99984,0.99970,0.99984,343630000
20221010,22:50:00,0.99984,0.99984,0.99970,0.99975,209610000
20221010,22:55:00,0.99971,0.99974,0.99920,0.99939,872030000
20221010,23:00:00,0.99939,0.99960,0.99927,0.99958,724829992
20221010,23:05:00,0.99959,0.99972,0.99949,0.99961,407730000
20221010,23:10:00,0.99962,0.99974,0.99954,0.99967,132770000
20221010,23:15:00,0.99967,0.99972,0.99953,0.99955,130140000
20221010,23:20:00,0.99960,0.99962,0.99948,0.99957,114920000
20221010,23:25:00,0.99955,0.99956,0.99948,0.99949,144390000
20221010,23:30:00,0.99949,0.99949,0.99939,0.99948,183980001
20221010,23:35:00,0.99947,0.99958,0.99945,0.99954,128950000
20221010,23:40:00,0.99954,0.99959,0.99952,0.99954,152620000
20221010,23:45:00,0.99956,0.99957,0.99930,0.99936,360160000
20221010,23:50:00,0.99936,0.99951,0.99934,0.99947,292520000
20221010,23:55:00,0.99949,0.99960,0.99942,0.99944,210810000
20221011,00:00:00,0.99945,1.00019,0.99939,1.00002,1032040000
20221011,00:05:00,1.00003,1.00027,0.99983,0.99987,875510000
20221011,00:10:00,0.99988,0.99997,0.99970,0.99973,783580000
20221011,00:15:00,0.99974,0.99989,0.99918,0.99920,938660000
20221011,00:20:00,0.99919,0.99920,0.99876,0.99910,936860000
20221011,00:25:00,0.99909,0.99918,0.99865,0.99873,598140008
20221011,00:30:00,0.99871,0.99899,0.99857,0.99897,787180000
20221011,00:35:00,0.99899,0.99908,0.99867,0.99907,692600000
20221011,00:40:00,0.99908,0.99920,0.99897,0.99897,764180000
20221011,00:45:00,0.99897,0.99913,0.99879,0.99890,580420000
20221011,00:50:00,0.99891,0.99893,0.99861,0.99863,894540000
20221011,00:55:00,0.99862,0.99879,0.99859,0.99862,525440000
20221011,01:00:00,0.99862,0.99907,0.99860,0.99906,687150000
20221011,01:05:00,0.99903,0.99904,0.99852,0.99890,882559984
20221011,01:10:00,0.99890,0.99900,0.99869,0.99895,569040000
20221011,01:15:00,0.99892,0.99918,0.99888,0.99913,600580000
20221011,01:20:00,0.99915,0.99916,0.99896,0.99903,442130000
20221011,01:25:00,0.99903,0.99920,0.99874,0.99913,615500000
20221011,01:30:00,0.99914,0.99940,0.99899,0.99938,653630000
20221011,01:35:00,0.99938,0.99992,0.99937,0.99987,858840024
20221011,01:40:00,0.99988,1.00079,0.99983,1.00064,1613259968
20221011,01:45:00,1.00064,1.00065,1.00028,1.00044,1404130000
20221011,01:50:00,1.00043,1.00045,1.00013,1.00032,1064690000
20221011,01:55:00,1.00032,1.00051,1.00023,1.00034,1189370000
20221011,02:00:00,1.00034,1.00058,1.00018,1.00058,814170000
20221011,02:05:00,1.00057,1.00064,1.00026,1.00046,957680000
20221011,02:10:00,1.00046,1.00097,1.00041,1.00095,791370000
20221011,02:15:00,1.00095,1.00104,1.00079,1.00099,1309659984
20221011,02:20:00,1.00101,1.00118,1.00093,1.00105,935200000
20221011,02:25:00,1.00103,1.00107,1.00078,1.00097,832150008
20221011,02:30:00,1.00098,1.00108,1.00094,1.00105,656670000
20221011,02:35:00,1.00106,1.00113,1.00097,1.00103,651140000
20221011,02:40:00,1.00101,1.00130,1.00082,1.00121,591550000
20221011,02:45:00,1.00121,1.00122,1.00093,1.00102,488500000
20221011,02:50:00,1.00102,1.00111,1.00082,1.00107,459600000
20221011,02:55:00,1.00109,1.00129,1.00105,1.00119,572180000
20221011,03:00:00,1.00117,1.00126,1.00113,1.00119,618470000
20221011,03:05:00,1.00119,1.00129,1.00113,1.00115,531500000
20221011,03:10:00,1.00115,1.00115,1.00098,1.00104,331380000
20221011,03:15:00,1.00102,1.00107,1.00077,1.00095,448550000
20221011,03:20:00,1.00095,1.00104,1.00084,1.00092,380970004
20221011,03:25:00,1.00092,1.00100,1.00079,1.00096,669980008
20221011,03:30:00,1.00098,1.00098,1.00077,1.00082,459720000
20221011,03:35:00,1.00082,1.00109,1.00066,1.00107,533880000
20221011,03:40:00,1.00108,1.00124,1.00094,1.00123,602430000
20221011,03:45:00,1.00122,1.00176,1.00122,1.00142,946150000
20221011,03:50:00,1.00142,1.00167,1.00140,1.00164,545010000
20221011,03:55:00,1.00166,1.00175,1.00158,1.00163,619519992
20221011,04:00:00,1.00162,1.00169,1.00148,1.00166,471750000
20221011,04:05:00,1.00166,1.00171,1.00151,1.00154,490140000
20221011,04:10:00,1.00154,1.00171,1.00137,1.00170,497280000
20221011,04:15:00,1.00171,1.00182,1.00163,1.00167,505310000
20221011,04:20:00,1.00165,1.00188,1.00156,1.00183,499250000
20221011,04:25:00,1.00184,1.00191,1.00170,1.00187,386990000
20221011,04:30:00,1.00187,1.00195,1.00160,1.00169,639960000
20221011,04:35:00,1.00168,1.00189,1.00157,1.00177,440880000
20221011,04:40:00,1.00177,1.00192,1.00170,1.00175,547200000
20221011,04:45:00,1.00176,1.00193,1.00174,1.00192,447740000
20221011,04:50:00,1.00192,1.00196,1.00169,1.00173,465760000
20221011,04:55:00,1.00173,1.00208,1.00173,1.00185,442430002
20221011,05:00:00,1.00186,1.00189,1.00118,1.00123,692870000
20221011,05:05:00,1.00123,1.00123,1.00064,1.00075,390500000
20221011,05:10:00,1.00077,1.00110,1.00062,1.00064,842390000
20221011,05:15:00,1.00063,1.00075,1.00041,1.00075,532520000
20221011,05:20:00,1.00077,1.00120,1.00073,1.00112,804170000
20221011,05:25:00,1.00112,1.00119,1.00095,1.00118,381400000
20221011,05:30:00,1.00118,1.00129,1.00074,1.00093,423260000
20221011,05:35:00,1.00092,1.00148,1.00080,1.00121,537610000
20221011,05:40:00,1.00120,1.00128,1.00084,1.00088,446450000
20221011,05:45:00,1.00089,1.00121,1.00089,1.00116,320160000
20221011,05:50:00,1.00115,1.00120,1.00094,1.00095,366910004
20221011,05:55:00,1.00097,1.00114,1.00095,1.00099,562050000
20221011,06:00:00,1.00099,1.00111,1.00066,1.00108,1429749984
20221011,06:05:00,1.00109,1.00124,1.00069,1.00120,1449670000
20221011,06:10:00,1.00119,1.00201,1.00105,1.00170,1483810016
20221011,06:15:00,1.00170,1.00183,1.00144,1.00157,1078979984
20221011,06:20:00,1.00156,1.00157,1.00102,1.00109,1187390000
20221011,06:25:00,1.00109,1.00166,1.00083,1.00161,1022580000
20221011,06:30:00,1.00160,1.00160,1.00100,1.00130,1193430016
20221011,06:35:00,1.00130,1.00131,1.00042,1.00044,1661060000
20221011,06:40:00,1.00044,1.00070,1.00025,1.00059,1301930016
20221011,06:45:00,1.00061,1.00069,1.00034,1.00060,856570000
20221011,06:50:00,1.00062,1.00102,1.00054,1.00075,782300000
20221011,06:55:00,1.00076,1.00137,1.00055,1.00068,1385170000
20221011,07:00:00,1.00069,1.00093,1.00009,1.00016,2044150016
20221011,07:05:00,1.00016,1.00053,0.99970,0.99973,1711990016
20221011,07:10:00,0.99974,0.99990,0.99910,0.99929,2065730016
20221011,07:15:00,0.99929,0.99947,0.99866,0.99875,1604780000
20221011,07:20:00,0.99875,0.99952,0.99871,0.99941,1565260000
20221011,07:25:00,0.99941,0.99978,0.99921,0.99971,1763939968
20221011,07:30:00,0.99971,0.99977,0.99891,0.99927,2161379968
20221011,07:35:00,0.99928,0.99933,0.99833,0.99877,1735170016
20221011,07:40:00,0.99877,0.99954,0.99875,0.99928,1395950000
20221011,07:45:00,0.99928,0.99959,0.99908,0.99944,1442380000
20221011,07:50:00,0.99945,1.00039,0.99945,1.00038,1224970048
20221011,07:55:00,1.00038,1.00071,1.00033,1.00064,1547919968
20221011,08:00:00,1.00065,1.00082,1.00043,1.00056,1257099968
20221011,08:05:00,1.00058,1.00058,0.99973,0.99978,1133040000
20221011,08:10:00,0.99977,0.99982,0.99915,0.99929,1295870000
20221011,08:15:00,0.99930,1.00011,0.99929,0.99977,1313810016
20221011,08:20:00,0.99977,1.00062,0.99964,0.99980,1474150016
20221011,08:25:00,0.99981,1.00039,0.99896,1.00014,1481270048
20221011,08:30:00,1.00014,1.00091,0.99973,0.99980,1516530032
20221011,08:35:00,0.99983,0.99996,0.99944,0.99985,1259610000
20221011,08:40:00,0.99988,1.00030,0.99952,0.99956,1213480000
20221011,08:45:00,0.99957,1.00005,0.99954,0.99985,1475099968
20221011,08:50:00,0.99985,1.00004,0.99962,0.99988,1475980032
20221011,08:55:00,0.99990,1.00014,0.99971,0.99986,1180369984
20221011,09:00:00,0.99985,0.99996,0.99896,0.99910,1160070000
20221011,09:05:00,0.99910,0.99929,0.99813,0.99830,1401790016
20221011,09:10:00,0.99832,0.99885,0.99832,0.99861,1377099968
20221011,09:15:00,0.99861,0.99890,0.99835,0.99876,1279100016
20221011,09:20:00,0.99876,0.99887,0.99861,0.99863,1264620016
20221011,09:25:00,0.99864,0.99923,0.99862,0.99904,1127859984
20221011,09:30:00,0.99904,0.99912,0.99857,0.99881,1202470000
20221011,09:35:00,0.99880,0.99901,0.99853,0.99884,1092360000
20221011,09:40:00,0.99883,0.99924,0.99871,0.99912,1146720000
20221011,09:45:00,0.99910,0.99939,0.99902,0.99917,995860000
20221011,09:50:00,0.99916,0.99965,0.99911,0.99922,868380000
20221011,09:55:00,0.99921,0.99933,0.99897,0.99911,918610000
20221011,10:00:00,0.99911,0.99970,0.99902,0.99965,1146920000
20221011,10:05:00,0.99965,0.99973,0.99916,0.99932,1234240000
20221011,10:10:00,0.99934,0.99943,0.99905,0.99907,1136870000
20221011,10:15:00,0.99907,0.99936,0.99896,0.99902,812020000
20221011,10:20:00,0.99902,0.99906,0.99846,0.99851,1109050000
20221011,10:25:00,0.99850,0.99851,0.99774,0.99823,1950099968
20221011,10:30:00,0.99822,0.99844,0.99804,0.99810,1081300000
20221011,10:35:00,0.99810,0.99841,0.99808,0.99834,823780000
20221011,10:40:00,0.99833,0.99833,0.99784,0.99791,578560000
20221011,10:45:00,0.99791,0.99792,0.99717,0.99724,660060000
20221011,10:50:00,0.99724,0.99724,0.99697,0.99715,915090000
20221011,10:55:00,0.99714,0.99728,0.99678,0.99679,1083320000
20221011,11:00:00,0.99681,0.99720,0.99658,0.99663,1568510032
20221011,11:05:00,0.99662,0.99676,0.99654,0.99670,950400000
20221011,11:10:00,0.99670,0.99670,0.99656,0.99665,663980000
20221011,11:15:00,0.99664,0.99675,0.99634,0.99638,809740000
20221011,11:20:00,0.99638,0.99656,0.99558,0.99574,1443560016
20221011,11:25:00,0.99579,0.99589,0.99544,0.99561,1323890016
20221011,11:30:00,0.99559,0.99585,0.99537,0.99541,1170380000
20221011,11:35:00,0.99541,0.99549,0.99522,0.99538,945550000
20221011,11:40:00,0.99539,0.99564,0.99527,0.99558,1090950000
20221011,11:45:00,0.99557,0.99601,0.99555,0.99585,1777889984
20221011,11:50:00,0.99585,0.99661,0.99585,0.99647,1181720000
20221011,11:55:00,0.99647,0.99674,0.99554,0.99557,1156820016
20221011,12:00:00,0.99559,0.99593,0.99546,0.99562,1512790016
20221011,12:05:00,0.99562,0.99579,0.99545,0.99545,1112890000
20221011,12:10:00,0.99544,0.99545,0.99459,0.99506,1040370000
20221011,12:15:00,0.99505,0.99539,0.99483,0.99534,1226990000
20221011,12:20:00,0.99537,0.99600,0.99507,0.99585,1328740000
20221011,12:25:00,0.99585,0.99607,0.99530,0.99574,1469110016
20221011,12:30:00,0.99576,0.99607,0.99525,0.99526,1389580016
20221011,12:35:00,0.99526,0.99597,0.99512,0.99586,1549130016
20221011,12:40:00,0.99586,0.99602,0.99564,0.99594,1402850000
20221011,12:45:00,0.99594,0.99627,0.99591,0.99627,1358969984
20221011,12:50:00,0.99627,0.99676,0.99601,0.99670,1291670000
20221011,12:55:00,0.99672,0.99716,0.99664,0.99716,1126460000
20221011,13:00:00,0.99717,0.99763,0.99686,0.99696,1939409952
20221011,13:05:00,0.99696,0.99745,0.99666,0.99738,1675420048
20221011,13:10:00,0.99737,0.99742,0.99664,0.99695,1580829968
20221011,13:15:00,0.99697,0.99703,0.99668,0.99680,1432310000
20221011,13:20:00,0.99680,0.99722,0.99662,0.99722,1481609952
20221011,13:25:00,0.99722,0.99792,0.99721,0.99775,1672629984
20221011,13:30:00,0.99775,0.99852,0.99745,0.99785,2319700000
20221011,13:35:00,0.99785,0.99829,0.99763,0.99764,2165349984
20221011,13:40:00,0.99766,0.99790,0.99740,0.99773,1755060000
20221011,13:45:00,0.99772,0.99842,0.99746,0.99812,1964700032
20221011,13:50:00,0.99811,0.99890,0.99796,0.99881,1706680000
20221011,13:55:00,0.99882,0.99905,0.99818,0.99819,1828990016
20221011,14:00:00,0.99825,0.99875,0.99803,0.99804,1299270008
20221011,14:05:00,0.99806,0.99877,0.99805,0.99855,1693010048
20221011,14:10:00,0.99855,0.99864,0.99719,0.99749,1763750032
20221011,14:15:00,0.99749,0.99782,0.99727,0.99746,1610029984
20221011,14:20:00,0.99746,0.99751,0.99665,0.99698,1861520032
20221011,14:25:00,0.99698,0.99721,0.99643,0.99697,1809500000
20221011,14:30:00,0.99697,0.99717,0.99603,0.99644,2013290016
20221011,14:35:00,0.99643,0.99692,0.99615,0.99685,1976319968
20221011,14:40:00,0.99684,0.99694,0.99577,0.99662,2113080032
20221011,14:45:00,0.99663,0.99689,0.99634,0.99677,1823929984
20221011,14:50:00,0.99676,0.99765,0.99636,0.99666,2207030048
20221011,14:55:00,0.99666,0.99731,0.99660,0.99713,1943180000
20221011,15:00:00,0.99713,0.99749,0.99623,0.99636,1986810016
20221011,15:05:00,0.99634,0.99684,0.99634,0.99645,1548140032
20221011,15:10:00,0.99644,0.99739,0.99644,0.99702,1387230000
20221011,15:15:00,0.99703,0.99782,0.99699,0.99771,1421740000
20221011,15:20:00,0.99771,0.99771,0.99636,0.99659,1340049984
20221011,15:25:00,0.99659,0.99723,0.99646,0.99718,1610380000
20221011,15:30:00,0.99719,0.99723,0.99640,0.99677,1572999984
20221011,15:35:00,0.99679,0.99701,0.99636,0.99642,1525659968
20221011,15:40:00,0.99642,0.99672,0.99595,0.99604,1267159984
20221011,15:45:00,0.99604,0.99608,0.99540,0.99552,1048520000
20221011,15:50:00,0.99552,0.99561,0.99520,0.99555,991480000
20221011,15:55:00,0.99555,0.99557,0.99389,0.99393,1750879984
20221011,16:00:00,0.99393,0.99472,0.99390,0.99460,1497120000
20221011,16:05:00,0.99461,0.99491,0.99438,0.99439,1285600000
20221011,16:10:00,0.99439,0.99476,0.99388,0.99391,858040000
20221011,16:15:00,0.99390,0.99394,0.99319,0.99333,763810000
20221011,16:20:00,0.99332,0.99338,0.99272,0.99276,1222859984
20221011,16:25:00,0.99276,0.99285,0.99244,0.99262,805640000
20221011,16:30:00,0.99261,0.99281,0.99246,0.99271,879210000
20221011,16:35:00,0.99271,0.99323,0.99265,0.99276,732040000
20221011,16:40:00,0.99276,0.99276,0.99179,0.99198,1463050016
20221011,16:45:00,0.99197,0.99239,0.99152,0.99193,1637840048
20221011,16:50:00,0.99192,0.99210,0.99175,0.99184,910820000
20221011,16:55:00,0.99191,0.99213,0.99176,0.99205,1086680000
20221011,17:00:00,0.99205,0.99230,0.99185,0.99230,837800000
20221011,17:05:00,0.99232,0.99249,0.99196,0.99245,813090008
20221011,17:10:00,0.99244,0.99293,0.99237,0.99275,957280016
20221011,17:15:00,0.99279,0.99340,0.99267,0.99327,985130000
20221011,17:20:00,0.99329,0.99337,0.99282,0.99297,875340000
20221011,17:25:00,0.99296,0.99341,0.99291,0.99321,862630000
20221011,17:30:00,0.99321,0.99326,0.99289,0.99301,696070000
20221011,17:35:00,0.99301,0.99327,0.99279,0.99294,515260000
20221011,17:40:00,0.99294,0.99312,0.99236,0.99247,830000000
20221011,17:45:00,0.99248,0.99258,0.99200,0.99209,865159984
20221011,17:50:00,0.99210,0.99243,0.99205,0.99243,830380000
20221011,17:55:00,0.99244,0.99301,0.99234,0.99293,946639984
20221011,18:00:00,0.99294,0.99320,0.99288,0.99306,1013930016
20221011,18:05:00,0.99307,0.99346,0.99287,0.99341,796570000
20221011,18:10:00,0.99340,0.99366,0.99335,0.99350,979880000
20221011,18:15:00,0.99351,0.99394,0.99349,0.99379,1191440000
20221011,18:20:00,0.99379,0.99383,0.99355,0.99363,829600000
20221011,18:25:00,0.99363,0.99407,0.99356,0.99392,574100000
20221011,18:30:00,0.99392,0.99400,0.99359,0.99377,692200008
20221011,18:35:00,0.99377,0.99412,0.99374,0.99391,740300000
20221011,18:40:00,0.99391,0.99476,0.99389,0.99476,865640000
20221011,18:45:00,0.99478,0.99585,0.99469,0.99572,2530899936
20221011,18:50:00,0.99570,0.99585,0.99515,0.99583,1957200000
20221011,18:55:00,0.99590,0.99754,0.99582,0.99727,2725699968
20221011,19:00:00,0.99726,0.99761,0.99703,0.99740,1830939968
20221011,19:05:00,0.99739,0.99775,0.99703,0.99748,2254640032
20221011,19:10:00,0.99749,0.99786,0.99696,0.99701,1838820032
20221011,19:15:00,0.99704,0.99734,0.99642,0.99653,1572370000
20221011,19:20:00,0.99653,0.99653,0.99593,0.99614,1571900000
20221011,19:25:00,0.99613,0.99653,0.99601,0.99628,1087120000
20221011,19:30:00,0.99627,0.99674,0.99601,0.99602,1531580000
20221011,19:35:00,0.99602,0.99647,0.99573,0.99594,1209140000
20221011,19:40:00,0.99594,0.99644,0.99594,0.99622,1299420000
20221011,19:45:00,0.99621,0.99645,0.99605,0.99620,1148030000
20221011,19:50:00,0.99623,0.99661,0.99623,0.99658,1208550016
20221011,19:55:00,0.99657,0.99659,0.99625,0.99649,1299979984
20221011,20:00:00,0.99649,0.99689,0.99641,0.99671,703400000
20221011,20:05:00,0.99671,0.99707,0.99671,0.99681,527400000
20221011,20:10:00,0.99681,0.99715,0.99681,0.99702,497400000
20221011,20:15:00,0.99702,0.99702,0.99679,0.99679,384140008
20221011,20:20:00,0.99678,0.99680,0.99642,0.99646,295220002
20221011,20:25:00,0.99646,0.99667,0.99578,0.99594,482540000
20221011,20:30:00,0.99594,0.99658,0.99594,0.99647,339660000
20221011,20:35:00,0.99647,0.99654,0.99633,0.99651,303020000
20221011,20:40:00,0.99655,0.99688,0.99641,0.99686,311760000
20221011,20:45:00,0.99684,0.99694,0.99679,0.99688,217280000
20221011,20:50:00,0.99687,0.99699,0.99675,0.99695,169900000
20221011,20:55:00,0.99695,0.99715,0.99654,0.99671,333660000
20221011,21:00:00,0.99643,0.99690,0.99643,0.99675,6659999
20221011,21:05:00,0.99675,0.99689,0.99664,0.99664,14390000
20221011,21:10:00,0.99675,0.99677,0.99667,0.99677,21710000
20221011,21:15:00,0.99677,0.99677,0.99676,0.99677,20400000
20221011,21:20:00,0.99677,0.99678,0.99677,0.99678,4800000
20221011,21:25:00,0.99677,0.99677,0.99533,0.99533,40940000
20221011,21:30:00,0.99532,0.99695,0.99532,0.99676,157920000
20221011,21:35:00,0.99683,0.99731,0.99665,0.99726,106160000
20221011,21:40:00,0.99723,0.99735,0.99723,0.99729,110500000
20221011,21:45:00,0.99729,0.99734,0.99706,0.99707,132640000
20221011,21:50:00,0.99707,0.99731,0.99707,0.99707,270640000
20221011,21:55:00,0.99708,0.99732,0.99527,0.99653,90260000
20221011,22:00:00,0.99659,0.99706,0.99627,0.99696,445580000
20221011,22:05:00,0.99697,0.99703,0.99682,0.99686,204480000
20221011,22:10:00,0.99683,0.99700,0.99679,0.99687,340440000
20221011,22:15:00,0.99688,0.99688,0.99676,0.99681,354000000
20221011,22:20:00,0.99680,0.99705,0.99668,0.99685,343560000
20221011,22:25:00,0.99685,0.99686,0.99639,0.99647,542020000
20221011,22:30:00,0.99646,0.99687,0.99641,0.99682,333060000
20221011,22:35:00,0.99684,0.99688,0.99668,0.99671,156560000
20221011,22:40:00,0.99671,0.99682,0.99667,0.99673,99840000
20221011,22:45:00,0.99674,0.99681,0.99667,0.99667,67160000
20221011,22:50:00,0.99669,0.99675,0.99668,0.99672,60560000
20221011,22:55:00,0.99675,0.99678,0.99658,0.99674,169640000
20221011,23:00:00,0.99674,0.99698,0.99671,0.99679,327400000
20221011,23:05:00,0.99677,0.99697,0.99677,0.99694,110540000
20221011,23:10:00,0.99696,0.99713,0.99696,0.99710,172960000
20221011,23:15:00,0.99711,0.99719,0.99703,0.99718,239400000
20221011,23:20:00,0.99721,0.99726,0.99703,0.99724,468420000
20221011,23:25:00,0.99725,0.99739,0.99723,0.99737,174019996
20221011,23:30:00,0.99737,0.99738,0.99686,0.99692,494010000
20221011,23:35:00,0.99693,0.99717,0.99670,0.99716,373720000
20221011,23:40:00,0.99716,0.99729,0.99710,0.99719,298290000
20221011,23:45:00,0.99721,0.99753,0.99715,0.99734,463390000
20221011,23:50:00,0.99732,0.99768,0.99732,0.99768,275120000
20221011,23:55:00,0.99768,0.99771,0.99756,0.99765,378270000
20221012,00:00:00,0.99763,0.99837,0.99740,0.99792,1790720048
20221012,00:05:00,0.99793,0.99816,0.99778,0.99810,1129360000
20221012,00:10:00,0.99813,0.99819,0.99778,0.99799,844010000
20221012,00:15:00,0.99800,0.99802,0.99769,0.99774,977470008
20221012,00:20:00,0.99774,0.99784,0.99717,0.99742,1210420000
20221012,00:25:00,0.99742,0.99782,0.99740,0.99780,770450000
20221012,00:30:00,0.99776,0.99788,0.99742,0.99763,998729984
20221012,00:35:00,0.99763,0.99770,0.99729,0.99737,714360000
20221012,00:40:00,0.99734,0.99737,0.99706,0.99718,620499992
20221012,00:45:00,0.99716,0.99721,0.99666,0.99680,905320000
20221012,00:50:00,0.99680,0.99736,0.99680,0.99723,1112290000
20221012,00:55:00,0.99722,0.99748,0.99708,0.99729,953230000
20221012,01:00:00,0.99728,0.99775,0.99703,0.99762,992730000
20221012,01:05:00,0.99763,0.99789,0.99753,0.99785,831580000
20221012,01:10:00,0.99784,0.99794,0.99765,0.99770,783500000
20221012,01:15:00,0.99767,0.99770,0.99704,0.99706,864770008
20221012,01:20:00,0.99705,0.99709,0.99658,0.99698,740259992
20221012,01:25:00,0.99698,0.99738,0.99677,0.99738,762750000
20221012,01:30:00,0.99738,0.99797,0.99734,0.99783,1032060000
20221012,01:35:00,0.99783,0.99804,0.99774,0.99783,1012330000
20221012,01:40:00,0.99786,0.99819,0.99782,0.99816,853460000
20221012,01:45:00,0.99816,0.99828,0.99781,0.99820,644070000
20221012,01:50:00,0.99821,0.99847,0.99786,0.99843,363710000
20221012,01:55:00,0.99844,0.99846,0.99791,0.99799,463680000
20221012,02:00:00,0.99799,0.99825,0.99784,0.99816,531969992
20221012,02:05:00,0.99814,0.99860,0.99809,0.99859,474759992
20221012,02:10:00,0.99860,0.99860,0.99832,0.99845,485930000
20221012,02:15:00,0.99847,0.99860,0.99832,0.99843,618860000
20221012,02:20:00,0.99843,0.99859,0.99829,0.99852,661040000
20221012,02:25:00,0.99852,0.99852,0.99833,0.99837,587180000
20221012,02:30:00,0.99837,0.99841,0.99802,0.99805,579820000
20221012,02:35:00,0.99805,0.99875,0.99803,0.99865,604250000
20221012,02:40:00,0.99865,0.99875,0.99857,0.99873,377620000
20221012,02:45:00,0.99872,0.99880,0.99840,0.99844,291580000
20221012,02:50:00,0.99844,0.99846,0.99802,0.99815,298740000
20221012,02:55:00,0.99816,0.99827,0.99786,0.99791,336850000
20221012,03:00:00,0.99791,0.99814,0.99775,0.99806,337739992
20221012,03:05:00,0.99808,0.99827,0.99803,0.99823,265360000
20221012,03:10:00,0.99822,0.99827,0.99794,0.99795,299870000
20221012,03:15:00,0.99792,0.99797,0.99777,0.99783,181520002
20221012,03:20:00,0.99778,0.99793,0.99746,0.99750,314069998
20221012,03:25:00,0.99750,0.99762,0.99744,0.99757,340920000
20221012,03:30:00,0.99757,0.99788,0.99753,0.99770,464840000
20221012,03:35:00,0.99770,0.99785,0.99763,0.99785,361350000
20221012,03:40:00,0.99785,0.99792,0.99771,0.99782,371200000
20221012,03:45:00,0.99782,0.99786,0.99774,0.99777,213300004
20221012,03:50:00,0.99777,0.99781,0.99753,0.99760,255710000
20221012,03:55:00,0.99758,0.99758,0.99740,0.99751,324030000
20221012,04:00:00,0.99751,0.99779,0.99532,0.99540,1626669968
20221012,04:05:00,0.99539,0.99654,0.99516,0.99635,2154560000
20221012,04:10:00,0.99634,0.99660,0.99602,0.99618,1489009984
20221012,04:15:00,0.99618,0.99647,0.99613,0.99635,1020270000
20221012,04:20:00,0.99636,0.99660,0.99618,0.99634,854890000
20221012,04:25:00,0.99635,0.99653,0.99594,0.99627,922890000
20221012,04:30:00,0.99627,0.99658,0.99621,0.99633,870250000
20221012,04:35:00,0.99634,0.99660,0.99631,0.99651,857420000
20221012,04:40:00,0.99651,0.99654,0.99641,0.99647,474400000
20221012,04:45:00,0.99650,0.99659,0.99644,0.99646,569850000
20221012,04:50:00,0.99649,0.99662,0.99642,0.99649,767580000
20221012,04:55:00,0.99650,0.99665,0.99639,0.99645,623230000
20221012,05:00:00,0.99647,0.99670,0.99644,0.99649,1135270000
20221012,05:05:00,0.99649,0.99654,0.99644,0.99645,498240000
20221012,05:10:00,0.99645,0.99654,0.99621,0.99630,729320000
20221012,05:15:00,0.99631,0.99650,0.99627,0.99642,618860000
20221012,05:20:00,0.99642,0.99669,0.99640,0.99644,774850000
20221012,05:25:00,0.99645,0.99692,0.99639,0.99662,677560000
20221012,05:30:00,0.99662,0.99680,0.99647,0.99650,675909992
20221012,05:35:00,0.99649,0.99662,0.99645,0.99658,676500000
20221012,05:40:00,0.99658,0.99659,0.99594,0.99601,769600024
20221012,05:45:00,0.99601,0.99601,0.99547,0.99558,827250000
20221012,05:50:00,0.99558,0.99577,0.99524,0.99530,800980000
20221012,05:55:00,0.99528,0.99570,0.99528,0.99558,817970000
20221012,06:00:00,0.99555,0.99598,0.99527,0.99555,1356689984
20221012,06:05:00,0.99556,0.99564,0.99496,0.99525,1060400000
20221012,06:10:00,0.99524,0.99556,0.99514,0.99517,1030640000
20221012,06:15:00,0.99520,0.99529,0.99483,0.99521,1072740000
20221012,06:20:00,0.99521,0.99565,0.99499,0.99500,803990000
20221012,06:25:00,0.99502,0.99511,0.99464,0.99468,1442380000
20221012,06:30:00,0.99468,0.99482,0.99420,0.99430,1197090000
20221012,06:35:00,0.99430,0.99458,0.99421,0.99436,1320960000
20221012,06:40:00,0.99436,0.99463,0.99410,0.99414,1297810016
20221012,06:45:00,0.99414,0.99469,0.99412,0.99461,989340000
20221012,06:50:00,0.99461,0.99488,0.99403,0.99424,1287500000
20221012,06:55:00,0.99425,0.99469,0.99420,0.99446,1049250016
20221012,07:00:00,0.99444,0.99509,0.99428,0.99439,2521019968
20221012,07:05:00,0.99439,0.99480,0.99409,0.99479,1932080032
20221012,07:10:00,0.99479,0.99519,0.99457,0.99516,1568119968
20221012,07:15:00,0.99514,0.99552,0.99476,0.99548,1638569984
20221012,07:20:00,0.99548,0.99561,0.99471,0.99489,1424539984
20221012,07:25:00,0.99488,0.99681,0.99462,0.99643,2550820000
20221012,07:30:00,0.99645,0.99664,0.99522,0.99534,2860549984
20221012,07:35:00,0.99534,0.99539,0.99427,0.99452,1723849952
20221012,07:40:00,0.99452,0.99486,0.99428,0.99431,1179880000
20221012,07:45:00,0.99433,0.99464,0.99398,0.99416,1446340000
20221012,07:50:00,0.99416,0.99438,0.99389,0.99396,1155859968
20221012,07:55:00,0.99396,0.99435,0.99391,0.99394,1050220000
20221012,08:00:00,0.99395,0.99397,0.99304,0.99343,1379119952
20221012,08:05:00,0.99343,0.99403,0.99342,0.99391,1356690000
20221012,08:10:00,0.99391,0.99465,0.99364,0.99464,1316749984
20221012,08:15:00,0.99465,0.99520,0.99401,0.99507,2190880000
20221012,08:20:00,0.99507,0.99516,0.99378,0.99408,1552549984
20221012,08:25:00,0.99408,0.99434,0.99394,0.99408,1555090016
20221012,08:30:00,0.99409,0.99463,0.99408,0.99459,1500420000
20221012,08:35:00,0.99459,0.99484,0.99430,0.99472,1080040000
20221012,08:40:00,0.99472,0.99533,0.99472,0.99514,1121740000
20221012,08:45:00,0.99512,0.99536,0.99489,0.99506,1183290000
20221012,08:50:00,0.99506,0.99545,0.99506,0.99539,942170000
20221012,08:55:00,0.99537,0.99576,0.99520,0.99563,785090000
20221012,09:00:00,0.99562,0.99617,0.99519,0.99534,1526700000
20221012,09:05:00,0.99533,0.99584,0.99533,0.99570,1049240016
20221012,09:10:00,0.99571,0.99622,0.99566,0.99603,1063990000
20221012,09:15:00,0.99604,0.99617,0.99569,0.99582,1323399984
20221012,09:20:00,0.99582,0.99617,0.99577,0.99586,909890000
20221012,09:25:00,0.99586,0.99592,0.99508,0.99522,938789984
20221012,09:30:00,0.99522,0.99567,0.99517,0.99542,1329300000
20221012,09:35:00,0.99542,0.99593,0.99538,0.99573,972060000
20221012,09:40:00,0.99572,0.99595,0.99546,0.99576,1032879984
20221012,09:45:00,0.99578,0.99601,0.99542,0.99562,942480000
20221012,09:50:00,0.99562,0.99592,0.99521,0.99575,855670000
20221012,09:55:00,0.99573,0.99596,0.99559,0.99585,790460000
20221012,10:00:00,0.99584,0.99604,0.99565,0.99566,942450000
20221012,10:05:00,0.99566,0.99569,0.99521,0.99525,1023239984
20221012,10:10:00,0.99525,0.99573,0.99481,0.99570,1233370000
20221012,10:15:00,0.99569,0.99570,0.99525,0.99543,1277219984
20221012,10:20:00,0.99542,0.99581,0.99530,0.99572,1078790000
20221012,10:25:00,0.99572,0.99597,0.99547,0.99571,1130149984
20221012,10:30:00,0.99571,0.99606,0.99570,0.99577,1170540000
20221012,10:35:00,0.99579,0.99583,0.99503,0.99530,910280016
20221012,10:40:00,0.99529,0.99571,0.99516,0.99559,692100000
20221012,10:45:00,0.99557,0.99587,0.99528,0.99577,674240000
20221012,10:50:00,0.99576,0.99620,0.99563,0.99605,745310000
20221012,10:55:00,0.99604,0.99606,0.99497,0.99503,805570000
20221012,11:00:00,0.99501,0.99542,0.99445,0.99537,1196570000
20221012,11:05:00,0.99539,0.99568,0.99508,0.99566,1303970016
20221012,11:10:00,0.99566,0.99618,0.99542,0.99565,1473330000
20221012,11:15:00,0.99565,0.99605,0.99539,0.99568,1310370000
20221012,11:20:00,0.99568,0.99579,0.99528,0.99529,843130000
20221012,11:25:00,0.99531,0.99546,0.99519,0.99534,691410000
20221012,11:30:00,0.99535,0.99554,0.99517,0.99527,857310000
20221012,11:35:00,0.99527,0.99563,0.99511,0.99533,1385190032
20221012,11:40:00,0.99532,0.99547,0.99478,0.99480,992139984
20221012,11:45:00,0.99481,0.99547,0.99476,0.99522,1068030016
20221012,11:50:00,0.99521,0.99565,0.99520,0.99528,1051720016
20221012,11:55:00,0.99529,0.99535,0.99464,0.99498,995110016
20221012,12:00:00,0.99502,0.99533,0.99478,0.99520,1245529984
20221012,12:05:00,0.99522,0.99552,0.99515,0.99532,1424710000
20221012,12:10:00,0.99532,0.99572,0.99526,0.99560,1197430000
20221012,12:15:00,0.99560,0.99574,0.99523,0.99565,1236639984
20221012,12:20:00,0.99565,0.99586,0.99523,0.99529,1508540000
20221012,12:25:00,0.99531,0.99585,0.99524,0.99532,1700399984
20221012,12:30:00,0.99533,0.99679,0.99533,0.99658,2606550048
20221012,12:35:00,0.99657,0.99677,0.99584,0.99611,1951030016
20221012,12:40:00,0.99611,0.99626,0.99531,0.99543,1872610016
20221012,12:45:00,0.99540,0.99581,0.99513,0.99556,1609720000
20221012,12:50:00,0.99555,0.99570,0.99473,0.99496,1456810016
20221012,12:55:00,0.99497,0.99533,0.99463,0.99515,1314130000
20221012,13:00:00,0.99515,0.99594,0.99479,0.99577,1612899984
20221012,13:05:00,0.99576,0.99668,0.99556,0.99663,1748850016
20221012,13:10:00,0.99663,0.99673,0.99623,0.99673,1337360016
20221012,13:15:00,0.99673,0.99674,0.99596,0.99607,1450430016
20221012,13:20:00,0.99607,0.99638,0.99580,0.99591,1273850016
20221012,13:25:00,0.99590,0.99614,0.99585,0.99612,1007229984
20221012,13:30:00,0.99612,0.99711,0.99606,0.99682,1825640000
20221012,13:35:00,0.99681,0.99689,0.99615,0.99656,1922640000
20221012,13:40:00,0.99655,0.99683,0.99613,0.99646,1454990000
20221012,13:45:00,0.99646,0.99677,0.99624,0.99669,1634430016
20221012,13:50:00,0.99669,0.99688,0.99614,0.99659,1539180000
20221012,13:55:00,0.99658,0.99716,0.99600,0.99715,1244250016
20221012,14:00:00,0.99716,0.99719,0.99655,0.99685,1833620032
20221012,14:05:00,0.99685,0.99690,0.99634,0.99671,1428739984
20221012,14:10:00,0.99671,0.99720,0.99668,0.99695,1287670032
20221012,14:15:00,0.99694,0.99729,0.99666,0.99721,1443280016
20221012,14:20:00,0.99722,0.99814,0.99719,0.99809,1916049952
20221012,14:25:00,0.99810,0.99832,0.99781,0.99822,1671810016
20221012,14:30:00,0.99822,0.99834,0.99727,0.99770,1949180000
20221012,14:35:00,0.99770,0.99888,0.99766,0.99880,1479439968
20221012,14:40:00,0.99880,0.99988,0.99841,0.99977,1750550000
20221012,14:45:00,0.99981,1.00035,0.99965,1.00031,1790870016
20221012,14:50:00,1.00031,1.00037,0.99760,0.99781,2519079968
20221012,14:55:00,0.99781,0.99876,0.99769,0.99863,2887149952
20221012,15:00:00,0.99863,0.99877,0.99814,0.99875,1912449984
20221012,15:05:00,0.99876,0.99885,0.99816,0.99816,1414119968
20221012,15:10:00,0.99815,0.99834,0.99789,0.99815,1074540000
20221012,15:15:00,0.99812,0.99839,0.99752,0.99774,1274180032
20221012,15:20:00,0.99778,0.99835,0.99764,0.99790,1459750000
20221012,15:25:00,0.99792,0.99818,0.99757,0.99780,1436399984
20221012,15:30:00,0.99779,0.99779,0.99711,0.99719,1211339984
20221012,15:35:00,0.99719,0.99781,0.99688,0.99779,1135670016
20221012,15:40:00,0.99780,0.99816,0.99752,0.99799,1297050016
20221012,15:45:00,0.99798,0.99822,0.99792,0.99806,1029950000
20221012,15:50:00,0.99807,0.99824,0.99786,0.99819,1157370000
20221012,15:55:00,0.99819,0.99819,0.99780,0.99802,1623680032
20221012,16:00:00,0.99802,0.99813,0.99776,0.99812,1392100000
20221012,16:05:00,0.99811,0.99820,0.99774,0.99811,1391060000
20221012,16:10:00,0.99811,0.99881,0.99805,0.99880,1319090016
20221012,16:15:00,0.99881,0.99887,0.99836,0.99870,1181650000
20221012,16:20:00,0.99868,0.99872,0.99834,0.99841,924230000
20221012,16:25:00,0.99842,0.99849,0.99781,0.99783,1178320016
20221012,16:30:00,0.99781,0.99853,0.99777,0.99849,912600000
20221012,16:35:00,0.99850,0.99883,0.99835,0.99883,820420000
20221012,16:40:00,0.99884,0.99897,0.99878,0.99894,822810000
20221012,16:45:00,0.99894,0.99923,0.99887,0.99917,1154399984
20221012,16:50:00,0.99916,0.99918,0.99864,0.99873,1576200000
20221012,16:55:00,0.99872,0.99884,0.99835,0.99860,1207130000
20221012,17:00:00,0.99860,0.99905,0.99834,0.99872,1402449984
20221012,17:05:00,0.99870,0.99881,0.99843,0.99856,869350000
20221012,17:10:00,0.99856,0.99872,0.99839,0.99840,509950000
20221012,17:15:00,0.99840,0.99850,0.99834,0.99850,664750000
20221012,17:20:00,0.99849,0.99869,0.99841,0.99868,396030000
20221012,17:25:00,0.99868,0.99877,0.99822,0.99826,364020000
20221012,17:30:00,0.99826,0.99834,0.99816,0.99823,422300004
20221012,17:35:00,0.99826,0.99863,0.99826,0.99839,391040000
20221012,17:40:00,0.99839,0.99841,0.99820,0.99822,341380000
20221012,17:45:00,0.99822,0.99848,0.99814,0.99821,513819992
20221012,17:50:00,0.99821,0.99842,0.99802,0.99806,498840000
20221012,17:55:00,0.99806,0.99842,0.99775,0.99775,766270016
20221012,18:00:00,0.99784,0.99857,0.99748,0.99816,1898370016
20221012,18:05:00,0.99815,0.99824,0.99683,0.99701,1755030016
20221012,18:10:00,0.99702,0.99725,0.99563,0.99595,2872290016
20221012,18:15:00,0.99596,0.99655,0.99579,0.99631,2074559936
20221012,18:20:00,0.99631,0.99698,0.99622,0.99696,1721180000
20221012,18:25:00,0.99695,0.99701,0.99650,0.99668,1404259984
20221012,18:30:00,0.99668,0.99698,0.99659,0.99665,1155730016
20221012,18:35:00,0.99665,0.99698,0.99632,0.99692,1130980032
20221012,18:40:00,0.99692,0.99721,0.99685,0.99700,1084080000
20221012,18:45:00,0.99700,0.99748,0.99693,0.99739,912350000
20221012,18:50:00,0.99736,0.99794,0.99736,0.99791,782280000
20221012,18:55:00,0.99790,0.99809,0.99768,0.99809,1199720016
20221012,19:00:00,0.99809,0.99856,0.99808,0.99839,1016720000
20221012,19:05:00,0.99838,0.99844,0.99776,0.99777,1542360000
20221012,19:10:00,0.99779,0.99800,0.99770,0.99783,611300000
20221012,19:15:00,0.99782,0.99788,0.99732,0.99732,337180000
20221012,19:20:00,0.99731,0.99736,0.99701,0.99732,443570000
20221012,19:25:00,0.99732,0.99746,0.99721,0.99733,535560000
20221012,19:30:00,0.99733,0.99750,0.99712,0.99742,720240004
20221012,19:35:00,0.99742,0.99791,0.99735,0.99782,1291280000
20221012,19:40:00,0.99780,0.99780,0.99743,0.99752,554710000
20221012,19:45:00,0.99750,0.99771,0.99749,0.99755,490080000
20221012,19:50:00,0.99758,0.99784,0.99753,0.99758,670160000
20221012,19:55:00,0.99759,0.99792,0.99753,0.99768,910180000
20221012,20:00:00,0.99769,0.99771,0.99734,0.99750,426950000
20221012,20:05:00,0.99750,0.99785,0.99746,0.99757,454330000
20221012,20:10:00,0.99756,0.99781,0.99756,0.99775,495250000
20221012,20:15:00,0.99776,0.99776,0.99757,0.99759,187560000
20221012,20:20:00,0.99758,0.99769,0.99757,0.99762,142980000
20221012,20:25:00,0.99763,0.99769,0.99743,0.99755,142650000
20221012,20:30:00,0.99754,0.99781,0.99754,0.99779,1258250016
20221012,20:35:00,0.99779,0.99793,0.99778,0.99779,347400000
20221012,20:40:00,0.99779,0.99783,0.99776,0.99778,155710000
20221012,20:45:00,0.99778,0.99780,0.99758,0.99760,135710000
20221012,20:50:00,0.99758,0.99769,0.99755,0.99758,109200001
20221012,20:55:00,0.99758,0.99765,0.99728,0.99728,205140000
20221012,21:00:00,0.99710,0.99710,0.99710,0.99710,590000
20221012,21:05:00,0.99728,0.99764,0.99728,0.99764,9900000
20221012,21:30:00,0.99616,0.99732,0.99616,0.99727,22880000
20221012,21:35:00,0.99727,0.99729,0.99719,0.99729,12000000
20221012,21:40:00,0.99721,0.99724,0.99717,0.99723,6900000
20221012,21:45:00,0.99723,0.99724,0.99683,0.99683,4040000
20221012,21:50:00,0.99677,0.99677,0.99677,0.99677,1500000
20221012,21:55:00,0.99723,0.99724,0.99677,0.99701,7780000
20221012,22:00:00,0.99701,0.99717,0.99677,0.99703,224060000
20221012,22:05:00,0.99703,0.99710,0.99695,0.99707,189720002
20221012,22:10:00,0.99707,0.99714,0.99697,0.99707,374940000
20221012,22:15:00,0.99694,0.99694,0.99619,0.99668,486600000
20221012,22:20:00,0.99669,0.99684,0.99663,0.99675,128080000
20221012,22:25:00,0.99676,0.99676,0.99661,0.99667,88040000
20221012,22:30:00,0.99667,0.99686,0.99663,0.99663,28720000
20221012,22:35:00,0.99666,0.99687,0.99650,0.99667,35560000
20221012,22:40:00,0.99668,0.99680,0.99662,0.99675,85880001
20221012,22:45:00,0.99674,0.99697,0.99664,0.99672,135240000
20221012,22:50:00,0.99674,0.99711,0.99674,0.99699,99960000
20221012,22:55:00,0.99703,0.99714,0.99681,0.99714,102480000
20221012,23:00:00,0.99714,0.99734,0.99706,0.99725,278480000
20221012,23:05:00,0.99725,0.99741,0.99724,0.99741,235780000
20221012,23:10:00,0.99741,0.99752,0.99739,0.99752,359560000
20221012,23:15:00,0.99752,0.99758,0.99749,0.99755,306280000
20221012,23:20:00,0.99755,0.99757,0.99744,0.99749,362710008
20221012,23:25:00,0.99748,0.99762,0.99748,0.99759,386490000
20221012,23:30:00,0.99759,0.99760,0.99742,0.99752,539510000
20221012,23:35:00,0.99751,0.99760,0.99740,0.99751,430899996
20221012,23:40:00,0.99751,0.99758,0.99749,0.99757,244160000
20221012,23:45:00,0.99757,0.99768,0.99755,0.99762,411730000
20221012,23:50:00,0.99762,0.99763,0.99694,0.99722,634090000
20221012,23:55:00,0.99724,0.99757,0.99719,0.99756,388710000
20221013,00:00:00,0.99761,0.99807,0.99757,0.99759,618830000
20221013,00:05:00,0.99759,0.99763,0.99718,0.99726,694010000
20221013,00:10:00,0.99723,0.99753,0.99723,0.99746,549720000
20221013,00:15:00,0.99747,0.99758,0.99732,0.99740,846660000
20221013,00:20:00,0.99740,0.99741,0.99722,0.99730,969060000
20221013,00:25:00,0.99730,0.99732,0.99711,0.99714,696360000
20221013,00:30:00,0.99712,0.99717,0.99674,0.99675,591610002
20221013,00:35:00,0.99676,0.99683,0.99637,0.99677,583030000
20221013,00:40:00,0.99677,0.99705,0.99675,0.99691,611740000
20221013,00:45:00,0.99692,0.99703,0.99680,0.99696,694040000
20221013,00:50:00,0.99694,0.99712,0.99687,0.99701,996360016
20221013,00:55:00,0.99701,0.99702,0.99663,0.99673,646880016
20221013,01:00:00,0.99672,0.99682,0.99648,0.99680,653290000
20221013,01:05:00,0.99680,0.99685,0.99665,0.99682,581330000
20221013,01:10:00,0.99682,0.99696,0.99667,0.99689,653640000
20221013,01:15:00,0.99689,0.99725,0.99689,0.99717,685010000
20221013,01:20:00,0.99719,0.99764,0.99702,0.99750,969210016
20221013,01:25:00,0.99752,0.99765,0.99743,0.99764,922720000
20221013,01:30:00,0.99764,0.99782,0.99752,0.99778,783200000
20221013,01:35:00,0.99779,0.99789,0.99757,0.99787,535080000
20221013,01:40:00,0.99787,0.99789,0.99768,0.99779,903290000
20221013,01:45:00,0.99779,0.99797,0.99761,0.99777,607530000
20221013,01:50:00,0.99777,0.99778,0.99743,0.99747,877470000
20221013,01:55:00,0.99749,0.99754,0.99743,0.99749,565800000
20221013,02:00:00,0.99751,0.99773,0.99746,0.99769,628480000
20221013,02:05:00,0.99768,0.99790,0.99762,0.99766,419920000
20221013,02:10:00,0.99768,0.99791,0.99768,0.99785,558410000
20221013,02:15:00,0.99785,0.99805,0.99775,0.99775,567400000
20221013,02:20:00,0.99775,0.99802,0.99773,0.99773,556560000
20221013,02:25:00,0.99775,0.99787,0.99773,0.99775,329970000
20221013,02:30:00,0.99775,0.99775,0.99746,0.99764,596930000
20221013,02:35:00,0.99762,0.99772,0.99755,0.99764,354710000
20221013,02:40:00,0.99764,0.99772,0.99757,0.99760,342740000
20221013,02:45:00,0.99763,0.99784,0.99761,0.99784,333000000
20221013,02:50:00,0.99784,0.99798,0.99762,0.99797,446450000
20221013,02:55:00,0.99797,0.99803,0.99781,0.99790,479870000
20221013,03:00:00,0.99790,0.99819,0.99790,0.99816,568160000
20221013,03:05:00,0.99816,0.99816,0.99784,0.99785,711620008
20221013,03:10:00,0.99785,0.99798,0.99781,0.99788,553200000
20221013,03:15:00,0.99791,0.99804,0.99783,0.99787,401650000
20221013,03:20:00,0.99787,0.99803,0.99780,0.99801,424770000
20221013,03:25:00,0.99801,0.99812,0.99785,0.99787,537130000
20221013,03:30:00,0.99786,0.99795,0.99770,0.99780,331000000
20221013,03:35:00,0.99780,0.99794,0.99776,0.99784,401060000
20221013,03:40:00,0.99784,0.99790,0.99777,0.99782,166240000
20221013,03:45:00,0.99781,0.99800,0.99777,0.99789,311820000
20221013,03:50:00,0.99791,0.99794,0.99779,0.99781,384210000
20221013,03:55:00,0.99783,0.99794,0.99776,0.99792,438550000
20221013,04:00:00,0.99793,0.99816,0.99786,0.99812,454240000
20221013,04:05:00,0.99812,0.99823,0.99811,0.99817,372880000
20221013,04:10:00,0.99817,0.99820,0.99804,0.99812,283580000
20221013,04:15:00,0.99812,0.99819,0.99803,0.99807,360940000
20221013,04:20:00,0.99809,0.99812,0.99791,0.99797,395840000
20221013,04:25:00,0.99796,0.99801,0.99790,0.99793,522160000
20221013,04:30:00,0.99794,0.99797,0.99770,0.99774,509870000
20221013,04:35:00,0.99772,0.99783,0.99772,0.99780,94200000
20221013,04:40:00,0.99781,0.99783,0.99765,0.99769,387640004
20221013,04:45:00,0.99771,0.99779,0.99767,0.99767,226400000
20221013,04:50:00,0.99767,0.99770,0.99763,0.99766,128579997
20221013,04:55:00,0.99766,0.99766,0.99754,0.99756,160600000
20221013,05:00:00,0.99753,0.99763,0.99750,0.99754,146400000
20221013,05:05:00,0.99757,0.99758,0.99739,0.99745,210079998
20221013,05:10:00,0.99753,0.99760,0.99728,0.99731,370250008
20221013,05:15:00,0.99731,0.99753,0.99726,0.99752,467060000
20221013,05:20:00,0.99752,0.99766,0.99750,0.99763,570210000
20221013,05:25:00,0.99762,0.99765,0.99750,0.99759,500340000
20221013,05:30:00,0.99759,0.99765,0.99749,0.99752,600400000
20221013,05:35:00,0.99751,0.99754,0.99747,0.99749,538640000
20221013,05:40:00,0.99749,0.99752,0.99728,0.99741,484399992
20221013,05:45:00,0.99742,0.99766,0.99740,0.99764,458360000
20221013,05:50:00,0.99763,0.99767,0.99755,0.99761,209770000
20221013,05:55:00,0.99761,0.99803,0.99761,0.99786,530120000
20221013,06:00:00,0.99789,0.99789,0.99725,0.99763,743740000
20221013,06:05:00,0.99761,0.99780,0.99755,0.99772,591870000
20221013,06:10:00,0.99774,0.99795,0.99767,0.99785,563540000
20221013,06:15:00,0.99786,0.99786,0.99741,0.99748,627690000
20221013,06:20:00,0.99749,0.99758,0.99730,0.99752,677990000
20221013,06:25:00,0.99752,0.99814,0.99751,0.99810,887680000
20221013,06:30:00,0.99808,0.99839,0.99786,0.99839,599130000
20221013,06:35:00,0.99839,0.99871,0.99836,0.99863,703790000
20221013,06:40:00,0.99862,0.99868,0.99816,0.99816,599700000
20221013,06:45:00,0.99816,0.99817,0.99755,0.99767,399010000
20221013,06:50:00,0.99767,0.99783,0.99765,0.99771,333260000
20221013,06:55:00,0.99773,0.99867,0.99767,0.99850,840849984
20221013,07:00:00,0.99851,0.99903,0.99842,0.99901,1407979984
20221013,07:05:00,0.99901,0.99948,0.99886,0.99922,1035149984
20221013,07:10:00,0.99922,0.99928,0.99857,0.99882,949790000
20221013,07:15:00,0.99881,0.99902,0.99869,0.99901,747310000
20221013,07:20:00,0.99903,0.99978,0.99898,0.99964,934860000
20221013,07:25:00,0.99964,0.99981,0.99940,0.99980,1069020000
20221013,07:30:00,0.99982,1.00017,0.99966,0.99976,1115630000
20221013,07:35:00,0.99975,1.00008,0.99964,0.99977,893529984
20221013,07:40:00,0.99978,0.99989,0.99906,0.99914,1078970000
20221013,07:45:00,0.99915,0.99924,0.99885,0.99892,745380000
20221013,07:50:00,0.99892,0.99919,0.99877,0.99918,867280000
20221013,07:55:00,0.99918,0.99933,0.99898,0.99918,978790000
20221013,08:00:00,0.99919,0.99966,0.99919,0.99943,859350000
20221013,08:05:00,0.99943,0.99961,0.99920,0.99949,1033380000
20221013,08:10:00,0.99953,1.00002,0.99946,0.99955,937260008
20221013,08:15:00,0.99957,0.99974,0.99931,0.99961,1097370000
20221013,08:20:00,0.99961,1.00030,0.99959,1.00026,726040000
20221013,08:25:00,1.00026,1.00035,0.99997,1.00007,1179890000
20221013,08:30:00,1.00008,1.00009,0.99957,0.99970,937690000
20221013,08:35:00,0.99970,0.99984,0.99911,0.99937,791000000
20221013,08:40:00,0.99937,0.99948,0.99919,0.99934,1050769992
20221013,08:45:00,0.99934,0.99951,0.99933,0.99943,606300008
20221013,08:50:00,0.99942,0.99948,0.99934,0.99936,465280000
20221013,08:55:00,0.99936,0.99936,0.99857,0.99858,562530000
20221013,09:00:00,0.99859,0.99876,0.99801,0.99818,1097240000
20221013,09:05:00,0.99819,0.99853,0.99811,0.99840,556490000
20221013,09:10:00,0.99840,0.99865,0.99762,0.99781,1212480016
20221013,09:15:00,0.99781,0.99808,0.99779,0.99805,958570000
20221013,09:20:00,0.99803,0.99803,0.99752,0.99758,905850000
20221013,09:25:00,0.99759,0.99759,0.99695,0.99702,1264550032
20221013,09:30:00,0.99702,0.99736,0.99688,0.99718,1028910000
20221013,09:35:00,0.99718,0.99774,0.99718,0.99748,1196330000
20221013,09:40:00,0.99749,0.99775,0.99725,0.99775,856960000
20221013,09:45:00,0.99774,0.99800,0.99765,0.99795,845050000
20221013,09:50:00,0.99795,0.99797,0.99776,0.99783,491620008
20221013,09:55:00,0.99781,0.99872,0.99780,0.99856,860360008
20221013,10:00:00,0.99858,0.99859,0.99806,0.99839,1141039984
20221013,10:05:00,0.99839,0.99862,0.99832,0.99835,566080000
20221013,10:10:00,0.99834,0.99840,0.99787,0.99796,598040000
20221013,10:15:00,0.99798,0.99812,0.99787,0.99794,391460000
20221013,10:20:00,0.99793,0.99841,0.99788,0.99826,664010000
20221013,10:25:00,0.99827,0.99840,0.99801,0.99813,685850000
20221013,10:30:00,0.99814,0.99846,0.99813,0.99842,541160000
20221013,10:35:00,0.99842,0.99887,0.99840,0.99886,999610000
20221013,10:40:00,0.99887,0.99902,0.99873,0.99897,863460008
20221013,10:45:00,0.99897,0.99926,0.99889,0.99916,1031500032
20221013,10:50:00,0.99916,0.99920,0.99872,0.99892,1076380016
20221013,10:55:00,0.99892,0.99893,0.99838,0.99865,993830000
20221013,11:00:00,0.99864,0.99865,0.99814,0.99855,921880000
20221013,11:05:00,0.99854,0.99858,0.99813,0.99839,939760016
20221013,11:10:00,0.99839,0.99841,0.99815,0.99827,609130000
20221013,11:15:00,0.99828,0.99829,0.99772,0.99774,1198290016
20221013,11:20:00,0.99774,0.99822,0.99772,0.99801,1189990000
20221013,11:25:00,0.99801,0.99804,0.99750,0.99768,1105020000
20221013,11:30:00,0.99769,0.99792,0.99689,0.99694,2408170016
20221013,11:35:00,0.99694,0.99696,0.99584,0.99668,3239410016
20221013,11:40:00,0.99668,0.99703,0.99607,0.99698,2961499968
20221013,11:45:00,0.99698,0.99773,0.99697,0.99747,2540060032
20221013,11:50:00,0.99746,0.99785,0.99745,0.99753,1672430016
20221013,11:55:00,0.99754,0.99768,0.99700,0.99761,1512200000
20221013,12:00:00,0.99761,0.99806,0.99745,0.99752,1305270016
20221013,12:05:00,0.99753,0.99812,0.99744,0.99791,1179019984
20221013,12:10:00,0.99790,0.99898,0.99789,0.99867,1384880000
20221013,12:15:00,0.99866,0.99908,0.99850,0.99890,1324100000
20221013,12:20:00,0.99890,0.99901,0.99807,0.99828,1766979984
20221013,12:25:00,0.99829,1.00031,0.99826,0.99947,2110289984
20221013,12:30:00,0.99948,1.00629,0.99918,1.00611,4032779968
20221013,12:35:00,1.00610,1.00707,1.00494,1.00592,4415260096
20221013,12:40:00,1.00593,1.00650,1.00536,1.00613,3217529888
20221013,12:45:00,1.00613,1.00682,1.00567,1.00625,3719939968
20221013,12:50:00,1.00626,1.00672,1.00398,1.00464,3660450048
20221013,12:55:00,1.00463,1.00479,1.00352,1.00444,3258480000
20221013,13:00:00,1.00447,1.00558,1.00431,1.00550,2735570080
20221013,13:05:00,1.00551,1.00627,1.00491,1.00496,2483290048
20221013,13:10:00,1.00496,1.00647,1.00489,1.00616,3064860000
20221013,13:15:00,1.00615,1.00732,1.00586,1.00723,1905780032
20221013,13:20:00,1.00722,1.00722,1.00446,1.00615,3803980032
20221013,13:25:00,1.00612,1.00678,1.00548,1.00601,2513280096
20221013,13:30:00,1.00601,1.00673,1.00538,1.00539,2970500000
20221013,13:35:00,1.00539,1.00644,1.00538,1.00606,2662350016
20221013,13:40:00,1.00607,1.00614,1.00519,1.00597,2386020032
20221013,13:45:00,1.00596,1.00624,1.00371,1.00411,3041930016
20221013,13:50:00,1.00411,1.00421,1.00344,1.00389,2781849984
20221013,13:55:00,1.00389,1.00473,1.00335,1.00377,2723949952
20221013,14:00:00,1.00376,1.00420,1.00330,1.00372,3140299936
20221013,14:05:00,1.00373,1.00433,1.00338,1.00433,2473129984
20221013,14:10:00,1.00432,1.00489,1.00395,1.00401,2974110080
20221013,14:15:00,1.00402,1.00424,1.00351,1.00419,2714700000
20221013,14:20:00,1.00419,1.00543,1.00411,1.00524,2687130016
20221013,14:25:00,1.00524,1.00588,1.00495,1.00573,2388020000
20221013,14:30:00,1.00576,1.00589,1.00432,1.00493,2675520032
20221013,14:35:00,1.00494,1.00539,1.00455,1.00513,2912019968
20221013,14:40:00,1.00514,1.00582,1.00494,1.00528,2694059968
20221013,14:45:00,1.00530,1.00542,1.00305,1.00314,2881230048
20221013,14:50:00,1.00315,1.00358,1.00255,1.00334,3116279872
20221013,14:55:00,1.00332,1.00420,1.00328,1.00406,2491470080
20221013,15:00:00,1.00407,1.00421,1.00341,1.00341,1971519968
20221013,15:05:00,1.00340,1.00353,1.00148,1.00174,3024649984
20221013,15:10:00,1.00176,1.00248,1.00154,1.00160,2686489952
20221013,15:15:00,1.00155,1.00257,1.00025,1.00090,3038029952
20221013,15:20:00,1.00089,1.00092,0.99919,1.00058,3670449984
20221013,15:25:00,1.00058,1.00111,1.00035,1.00036,2968610016
20221013,15:30:00,1.00041,1.00066,0.99946,0.99953,2650760000
20221013,15:35:00,0.99951,0.99955,0.99732,0.99777,2820820096
20221013,15:40:00,0.99777,0.99891,0.99691,0.99881,2727059968
20221013,15:45:00,0.99881,0.99940,0.99863,0.99883,2084390048
20221013,15:50:00,0.99887,0.99922,0.99822,0.99861,2493060032
20221013,15:55:00,0.99861,0.99923,0.99840,0.99869,1594730048
20221013,16:00:00,0.99868,0.99896,0.99779,0.99790,1925990032
20221013,16:05:00,0.99790,0.99853,0.99766,0.99852,2127140032
20221013,16:10:00,0.99852,0.99919,0.99833,0.99838,1856620016
20221013,16:15:00,0.99838,1.00002,0.99828,0.99980,1951930032
20221013,16:20:00,0.99978,1.00007,0.99962,1.00002,1415049984
20221013,16:25:00,1.00000,1.00004,0.99922,0.99962,1316190016
20221013,16:30:00,0.99962,1.00002,0.99908,0.99924,1690569984
20221013,16:35:00,0.99926,0.99953,0.99909,0.99928,1624530016
20221013,16:40:00,0.99926,0.99933,0.99855,0.99871,1384950000
20221013,16:45:00,0.99871,0.99941,0.99869,0.99922,1247589968
20221013,16:50:00,0.99922,1.00005,0.99914,0.99999,1144800000
20221013,16:55:00,0.99996,1.00006,0.99963,0.99985,1270000000
20221013,17:00:00,0.99987,0.99997,0.99908,0.99915,1415940032
20221013,17:05:00,0.99915,0.99936,0.99900,0.99936,971940000
20221013,17:10:00,0.99936,1.00016,0.99921,0.99968,997170000
20221013,17:15:00,0.99968,0.99978,0.99893,0.99900,964890000
20221013,17:20:00,0.99900,0.99906,0.99862,0.99888,1359840000
20221013,17:25:00,0.99888,0.99900,0.99788,0.99824,2182050016
20221013,17:30:00,0.99824,0.99824,0.99728,0.99738,1891110016
20221013,17:35:00,0.99738,0.99754,0.99708,0.99731,1875600000
20221013,17:40:00,0.99731,0.99778,0.99707,0.99773,1661129984
20221013,17:45:00,0.99771,0.99792,0.99732,0.99745,1435420000
20221013,17:50:00,0.99745,0.99785,0.99715,0.99771,1063600000
20221013,17:55:00,0.99771,0.99812,0.99763,0.99799,1514009984
20221013,18:00:00,0.99798,0.99843,0.99784,0.99788,1337050000
20221013,18:05:00,0.99789,0.99852,0.99781,0.99836,1660180000
20221013,18:10:00,0.99836,0.99896,0.99816,0.99885,1574720016
20221013,18:15:00,0.99885,0.99889,0.99857,0.99882,1334189984
20221013,18:20:00,0.99880,0.99894,0.99827,0.99843,1475660000
20221013,18:25:00,0.99843,0.99943,0.99837,0.99921,1500190016
20221013,18:30:00,0.99920,0.99922,0.99846,0.99858,1622710016
20221013,18:35:00,0.99858,0.99878,0.99825,0.99859,1257170000
20221013,18:40:00,0.99858,0.99884,0.99815,0.99819,1209810016
20221013,18:45:00,0.99819,0.99843,0.99817,0.99840,1149780000
20221013,18:50:00,0.99840,0.99864,0.99803,0.99819,1053530000
20221013,18:55:00,0.99819,0.99856,0.99810,0.99854,1255580000
20221013,19:00:00,0.99856,0.99892,0.99849,0.99881,847710000
20221013,19:05:00,0.99880,0.99885,0.99831,0.99831,721279992
20221013,19:10:00,0.99831,0.99883,0.99823,0.99879,723020000
20221013,19:15:00,0.99881,0.99927,0.99868,0.99923,722790000
20221013,19:20:00,0.99921,0.99960,0.99914,0.99926,782180000
20221013,19:25:00,0.99925,0.99968,0.99913,0.99951,581760000
20221013,19:30:00,0.99952,0.99968,0.99926,0.99951,758390008
20221013,19:35:00,0.99951,0.99969,0.99930,0.99937,587540000
20221013,19:40:00,0.99938,0.99960,0.99911,0.99911,630650000
20221013,19:45:00,0.99911,0.99945,0.99910,0.99944,832730000
20221013,19:50:00,0.99942,0.99951,0.99912,0.99919,993520000
20221013,19:55:00,0.99918,0.99978,0.99918,0.99968,785260000
20221013,20:00:00,0.99968,0.99987,0.99938,0.99984,597359992
20221013,20:05:00,0.99983,0.99992,0.99946,0.99947,328220000
20221013,20:10:00,0.99947,0.99969,0.99945,0.99966,243740000
20221013,20:15:00,0.99967,0.99995,0.99956,0.99994,340739992
20221013,20:20:00,0.99994,1.00030,0.99992,1.00028,293279996
20221013,20:25:00,1.00028,1.00029,0.99994,1.00000,706180000
20221013,20:30:00,1.00000,1.00011,0.99990,1.00000,544640000
20221013,20:35:00,0.99999,1.00013,0.99998,1.00005,819340000
20221013,20:40:00,1.00003,1.00031,0.99999,1.00031,335330000
20221013,20:45:00,1.00030,1.00080,1.00030,1.00065,209880000
20221013,20:50:00,1.00066,1.00127,1.00062,1.00125,301610000
20221013,20:55:00,1.00124,1.00137,1.00018,1.00093,457680000
20221013,21:10:00,1.00047,1.00047,1.00047,1.00047,1200000
20221013,21:25:00,1.00020,1.00020,1.00020,1.00020,900000
20221013,21:30:00,1.00047,1.00047,0.99952,0.99953,14140000
20221013,21:40:00,1.00029,1.00047,1.00029,1.00042,67080000
20221013,21:45:00,1.00014,1.00047,1.00013,1.00047,54010000
20221013,21:50:00,1.00047,1.00047,1.00007,1.00047,11400000
20221013,21:55:00,1.00047,1.00047,1.00021,1.00041,38240000
20221013,22:00:00,1.00041,1.00076,1.00013,1.00050,286100000
20221013,22:05:00,1.00051,1.00072,1.00037,1.00065,428760000
20221013,22:10:00,1.00065,1.00102,1.00059,1.00102,361820000
20221013,22:15:00,1.00105,1.00105,1.00072,1.00095,360000000
20221013,22:20:00,1.00094,1.00158,1.00079,1.00158,369979996
20221013,22:25:00,1.00159,1.00162,1.00153,1.00161,347940000
20221013,22:30:00,1.00162,1.00163,1.00109,1.00114,417690000
20221013,22:35:00,1.00112,1.00122,1.00086,1.00100,318139996
20221013,22:40:00,1.00097,1.00105,1.00093,1.00097,343860000
20221013,22:45:00,1.00097,1.00108,1.00095,1.00107,319030000
20221013,22:50:00,1.00106,1.00109,1.00099,1.00106,1583149968
20221013,22:55:00,1.00107,1.00107,1.00082,1.00095,388299984
20221013,23:00:00,1.00096,1.00102,1.00092,1.00097,305360000
20221013,23:05:00,1.00097,1.00100,1.00089,1.00091,325940000
20221013,23:10:00,1.00090,1.00102,1.00086,1.00089,256239996
20221013,23:15:00,1.00089,1.00114,1.00089,1.00094,552560000
20221013,23:20:00,1.00094,1.00108,1.00091,1.00105,1363659968
20221013,23:25:00,1.00105,1.00110,1.00092,1.00093,1524760016
20221013,23:30:00,1.00093,1.00122,1.00091,1.00104,597930000
20221013,23:35:00,1.00103,1.00126,1.00102,1.00126,407550000
20221013,23:40:00,1.00126,1.00142,1.00123,1.00135,521500000
20221013,23:45:00,1.00135,1.00159,1.00127,1.00151,315319996
20221013,23:50:00,1.00150,1.00150,1.00131,1.00137,321440000
20221013,23:55:00,1.00139,1.00175,1.00139,1.00167,475680000
20221014,00:00:00,1.00168,1.00179,1.00125,1.00128,1280750032
20221014,00:05:00,1.00128,1.00129,1.00079,1.00106,1181499984
20221014,00:10:00,1.00105,1.00144,1.00096,1.00131,758620000
20221014,00:15:00,1.00131,1.00188,1.00116,1.00187,877010000
20221014,00:20:00,1.00187,1.00188,1.00161,1.00181,841550000
20221014,00:25:00,1.00181,1.00181,1.00136,1.00146,1130420000
20221014,00:30:00,1.00146,1.00181,1.00145,1.00167,756150000
20221014,00:35:00,1.00169,1.00174,1.00141,1.00157,713049992
20221014,00:40:00,1.00154,1.00158,1.00115,1.00136,636970000
20221014,00:45:00,1.00136,1.00140,1.00109,1.00110,658990008
20221014,00:50:00,1.00111,1.00137,1.00095,1.00095,880070000
20221014,00:55:00,1.00095,1.00142,1.00094,1.00142,688550000
20221014,01:00:00,1.00140,1.00142,1.00096,1.00103,839720000
20221014,01:05:00,1.00104,1.00129,1.00079,1.00080,1022500000
20221014,01:10:00,1.00080,1.00101,1.00079,1.00087,696500000
20221014,01:15:00,1.00088,1.00089,1.00058,1.00063,1078370000
20221014,01:20:00,1.00063,1.00067,1.00030,1.00057,801790000
20221014,01:25:00,1.00056,1.00076,1.00045,1.00075,691750000
20221014,01:30:00,1.00074,1.00084,1.00059,1.00066,1410000000
20221014,01:35:00,1.00066,1.00084,1.00041,1.00058,1055009976
20221014,01:40:00,1.00058,1.00062,0.99883,0.99884,2068669952
20221014,01:45:00,0.99886,0.99901,0.99806,0.99806,1470849984
20221014,01:50:00,0.99806,0.99865,0.99805,0.99832,1583989968
20221014,01:55:00,0.99832,0.99865,0.99831,0.99839,1241979984
20221014,02:00:00,0.99839,0.99887,0.99826,0.99870,1140040000
20221014,02:05:00,0.99871,0.99887,0.99845,0.99874,1292189984
20221014,02:10:00,0.99875,0.99898,0.99863,0.99878,949060000
20221014,02:15:00,0.99878,0.99893,0.99871,0.99890,675870000
20221014,02:20:00,0.99889,0.99920,0.99886,0.99910,552860008
20221014,02:25:00,0.99910,0.99921,0.99898,0.99898,467260000
20221014,02:30:00,0.99899,0.99902,0.99874,0.99888,912439992
20221014,02:35:00,0.99888,0.99903,0.99869,0.99898,888710000
20221014,02:40:00,0.99897,0.99916,0.99889,0.99908,737520008
20221014,02:45:00,0.99908,0.99927,0.99884,0.99919,1008100000
20221014,02:50:00,0.99919,0.99924,0.99905,0.99916,672059998
20221014,02:55:00,0.99916,0.99927,0.99904,0.99925,674480008
20221014,03:00:00,0.99925,0.99928,0.99908,0.99919,941439992
20221014,03:05:00,0.99919,0.99921,0.99890,0.99919,705520000
20221014,03:10:00,0.99916,0.99918,0.99900,0.99902,576309992
20221014,03:15:00,0.99903,0.99914,0.99881,0.99901,639470000
20221014,03:20:00,0.99900,0.99903,0.99868,0.99884,545770000
20221014,03:25:00,0.99884,0.99914,0.99878,0.99887,475949996
20221014,03:30:00,0.99887,0.99887,0.99836,0.99845,651740000
20221014,03:35:00,0.99847,0.99872,0.99843,0.99845,488140000
20221014,03:40:00,0.99844,0.99853,0.99821,0.99842,1013280000
20221014,03:45:00,0.99846,0.99849,0.99824,0.99845,880690000
20221014,03:50:00,0.99842,0.99875,0.99832,0.99874,977590000
20221014,03:55:00,0.99875,0.99888,0.99866,0.99872,570340000
20221014,04:00:00,0.99872,0.99888,0.99863,0.99872,563100000
20221014,04:05:00,0.99872,0.99894,0.99870,0.99890,551700000
20221014,04:10:00,0.99888,0.99907,0.99867,0.99876,545900000
20221014,04:15:00,0.99876,0.99905,0.99866,0.99905,500090008
20221014,04:20:00,0.99905,0.99934,0.99903,0.99922,430350000
20221014,04:25:00,0.99922,0.99941,0.99909,0.99939,773510016
20221014,04:30:00,0.99939,0.99942,0.99909,0.99917,665960000
20221014,04:35:00,0.99917,0.99922,0.99911,0.99916,810399984
20221014,04:40:00,0.99915,0.99948,0.99914,0.99926,649880000
20221014,04:45:00,0.99925,0.99927,0.99902,0.99917,685880000
20221014,04:50:00,0.99917,0.99921,0.99900,0.99904,522560000
20221014,04:55:00,0.99907,0.99927,0.99904,0.99918,427340004
20221014,05:00:00,0.99920,0.99935,0.99915,0.99916,782160000
20221014,05:05:00,0.99917,0.99931,0.99899,0.99907,511630000
20221014,05:10:00,0.99904,0.99914,0.99888,0.99900,841500000
20221014,05:15:00,0.99900,0.99911,0.99889,0.99896,922880000
20221014,05:20:00,0.99896,0.99926,0.99890,0.99925,643759992
20221014,05:25:00,0.99929,0.99952,0.99920,0.99922,670380000
20221014,05:30:00,0.99923,0.99940,0.99892,0.99892,829090000
20221014,05:35:00,0.99892,0.99905,0.99868,0.99869,826570016
20221014,05:40:00,0.99868,0.99890,0.99864,0.99881,1116340000
20221014,05:45:00,0.99882,0.99893,0.99868,0.99873,858440000
20221014,05:50:00,0.99873,0.99904,0.99871,0.99883,623600000
20221014,05:55:00,0.99886,0.99923,0.99886,0.99900,1113000000
20221014,06:00:00,0.99899,0.99905,0.99790,0.99790,1474890048
20221014,06:05:00,0.99786,0.99829,0.99783,0.99807,802560000
20221014,06:10:00,0.99810,0.99825,0.99778,0.99779,1251220000
20221014,06:15:00,0.99782,0.99785,0.99724,0.99729,594620000
20221014,06:20:00,0.99727,0.99751,0.99721,0.99725,885500008
20221014,06:25:00,0.99726,0.99729,0.99656,0.99674,1102200000
20221014,06:30:00,0.99674,0.99702,0.99660,0.99679,1514780000
20221014,06:35:00,0.99679,0.99695,0.99651,0.99679,1157110016
20221014,06:40:00,0.99679,0.99695,0.99654,0.99672,1234880016
20221014,06:45:00,0.99674,0.99714,0.99661,0.99684,887680000
20221014,06:50:00,0.99682,0.99732,0.99662,0.99712,1221900000
20221014,06:55:00,0.99711,0.99715,0.99644,0.99658,1383029984
20221014,07:00:00,0.99659,0.99713,0.99653,0.99701,1717460000
20221014,07:05:00,0.99702,0.99709,0.99648,0.99651,1391449984
20221014,07:10:00,0.99651,0.99732,0.99643,0.99726,1128600000
20221014,07:15:00,0.99727,0.99830,0.99726,0.99826,1213130000
20221014,07:20:00,0.99825,0.99906,0.99823,0.99903,1116900000
20221014,07:25:00,0.99907,0.99915,0.99843,0.99850,909170016
20221014,07:30:00,0.99852,0.99866,0.99823,0.99858,851120000
20221014,07:35:00,0.99856,0.99884,0.99851,0.99870,858430000
20221014,07:40:00,0.99870,0.99882,0.99834,0.99841,935290000
20221014,07:45:00,0.99842,0.99919,0.99839,0.99917,879920000
20221014,07:50:00,0.99918,0.99967,0.99860,0.99860,1538709984
20221014,07:55:00,0.99863,0.99868,0.99782,0.99802,1274360000
20221014,08:00:00,0.99804,0.99868,0.99803,0.99830,1047660000
20221014,08:05:00,0.99829,0.99870,0.99821,0.99869,1026820000
20221014,08:10:00,0.99871,0.99926,0.99863,0.99923,961110000
20221014,08:15:00,0.99924,1.00005,0.99918,1.00003,1101920000
20221014,08:20:00,1.00002,1.00065,0.99984,1.00036,971410000
20221014,08:25:00,1.00036,1.00056,1.00021,1.00027,983940000
20221014,08:30:00,1.00027,1.00032,0.99996,1.00020,898940000
20221014,08:35:00,1.00021,1.00057,1.00011,1.00015,828940000
20221014,08:40:00,1.00014,1.00042,0.99973,0.99989,1088600000
20221014,08:45:00,0.99989,1.00017,0.99985,1.00011,813730000
20221014,08:50:00,1.00011,1.00044,1.00007,1.00024,645479992
20221014,08:55:00,1.00029,1.00084,1.00018,1.00074,735920000
20221014,09:00:00,1.00074,1.00122,1.00074,1.00108,816650000
20221014,09:05:00,1.00109,1.00136,1.00078,1.00130,763720000
20221014,09:10:00,1.00129,1.00172,1.00105,1.00171,611500000
20221014,09:15:00,1.00172,1.00230,1.00167,1.00230,440530000
20221014,09:20:00,1.00230,1.00301,1.00230,1.00299,854220000
20221014,09:25:00,1.00299,1.00365,1.00287,1.00361,643230000
20221014,09:30:00,1.00361,1.00364,1.00308,1.00332,683560000
20221014,09:35:00,1.00331,1.00364,1.00324,1.00350,441680000
20221014,09:40:00,1.00350,1.00374,1.00325,1.00365,598960000
20221014,09:45:00,1.00365,1.00367,1.00215,1.00306,2630859968
20221014,09:50:00,1.00306,1.00345,1.00247,1.00270,1458920000
20221014,09:55:00,1.00268,1.00305,1.00251,1.00296,1439860016
20221014,10:00:00,1.00296,1.00319,1.00260,1.00271,1567960000
20221014,10:05:00,1.00271,1.00283,1.00170,1.00195,1330280000
20221014,10:10:00,1.00195,1.00241,1.00193,1.00219,1088240000
20221014,10:15:00,1.00220,1.00264,1.00218,1.00237,957960000
20221014,10:20:00,1.00239,1.00242,1.00163,1.00178,816040000
20221014,10:25:00,1.00178,1.00179,1.00020,1.00040,1753060000
20221014,10:30:00,1.00040,1.00098,0.99986,1.00097,2447480000
20221014,10:35:00,1.00097,1.00161,1.00093,1.00143,1566740000
20221014,10:40:00,1.00142,1.00220,1.00141,1.00210,1300980000
20221014,10:45:00,1.00209,1.00226,1.00202,1.00223,1108990000
20221014,10:50:00,1.00221,1.00274,1.00205,1.00268,1206770000
20221014,10:55:00,1.00268,1.00311,1.00259,1.00275,1357530016
20221014,11:00:00,1.00273,1.00304,1.00264,1.00284,1380960000
20221014,11:05:00,1.00284,1.00316,1.00278,1.00301,838810000
20221014,11:10:00,1.00301,1.00301,1.00194,1.00195,958800000
20221014,11:15:00,1.00195,1.00214,1.00170,1.00211,1045560000
20221014,11:20:00,1.00210,1.00240,1.00181,1.00234,955840000
20221014,11:25:00,1.00235,1.00278,1.00234,1.00266,824900000
20221014,11:30:00,1.00266,1.00319,1.00262,1.00304,1248920000
20221014,11:35:00,1.00304,1.00311,1.00260,1.00265,820490016
20221014,11:40:00,1.00265,1.00340,1.00257,1.00326,1235440000
20221014,11:45:00,1.00326,1.00330,1.00288,1.00328,1058660000
20221014,11:50:00,1.00328,1.00438,1.00322,1.00428,1234139984
20221014,11:55:00,1.00431,1.00467,1.00384,1.00398,1438900000
20221014,12:00:00,1.00397,1.00446,1.00386,1.00444,1201050016
20221014,12:05:00,1.00444,1.00448,1.00375,1.00377,1093240016
20221014,12:10:00,1.00379,1.00409,1.00342,1.00408,1141770016
20221014,12:15:00,1.00410,1.00439,1.00405,1.00422,993490000
20221014,12:20:00,1.00419,1.00425,1.00371,1.00415,1355540000
20221014,12:25:00,1.00416,1.00424,1.00349,1.00368,1091980000
20221014,12:30:00,1.00363,1.00403,1.00313,1.00341,1965000000
20221014,12:35:00,1.00341,1.00429,1.00333,1.00339,1948609984
20221014,12:40:00,1.00341,1.00351,1.00312,1.00328,2083650016
20221014,12:45:00,1.00328,1.00337,1.00262,1.00307,1621000000
20221014,12:50:00,1.00307,1.00318,1.00089,1.00093,2115109984
20221014,12:55:00,1.00092,1.00110,0.99936,0.99962,1755430016
20221014,13:00:00,0.99962,1.00078,0.99937,0.99938,2553679968
20221014,13:05:00,0.99941,0.99973,0.99862,0.99867,2119639936
20221014,13:10:00,0.99866,0.99934,0.99830,0.99934,1963050016
20221014,13:15:00,0.99932,1.00008,0.99918,0.99994,1913169984
20221014,13:20:00,0.99993,1.00095,0.99990,1.00082,2045009984
20221014,13:25:00,1.00084,1.00249,1.00082,1.00243,2079470016
20221014,13:30:00,1.00242,1.00311,1.00185,1.00295,3541890048
20221014,13:35:00,1.00295,1.00327,1.00181,1.00196,3124300032
20221014,13:40:00,1.00195,1.00344,1.00176,1.00303,2799749984
20221014,13:45:00,1.00304,1.00415,1.00304,1.00349,2864989952
20221014,13:50:00,1.00349,1.00403,1.00273,1.00388,2831940032
20221014,13:55:00,1.00388,1.00424,1.00348,1.00348,2195390016
20221014,14:00:00,1.00385,1.00590,1.00337,1.00464,3868019904
20221014,14:05:00,1.00466,1.00467,1.00375,1.00419,3809809920
20221014,14:10:00,1.00416,1.00490,1.00407,1.00464,3514489984
20221014,14:15:00,1.00468,1.00519,1.00402,1.00417,3405400064
20221014,14:20:00,1.00419,1.00483,1.00402,1.00432,2397359968
20221014,14:25:00,1.00433,1.00448,1.00343,1.00382,2574079968
20221014,14:30:00,1.00381,1.00381,1.00258,1.00299,2623740000
20221014,14:35:00,1.00298,1.00330,1.00224,1.00324,2160789984
20221014,14:40:00,1.00324,1.00420,1.00289,1.00412,2341140000
20221014,14:45:00,1.00409,1.00483,1.00362,1.00464,2375250016
20221014,14:50:00,1.00461,1.00477,1.00230,1.00342,2796099936
20221014,14:55:00,1.00343,1.00350,1.00298,1.00323,2911449888
20221014,15:00:00,1.00323,1.00342,1.00232,1.00247,2630249984
20221014,15:05:00,1.00246,1.00343,1.00244,1.00339,1836850016
20221014,15:10:00,1.00338,1.00383,1.00323,1.00370,1524180000
20221014,15:15:00,1.00370,1.00452,1.00354,1.00441,1502160000
20221014,15:20:00,1.00440,1.00458,1.00399,1.00438,1426320000
20221014,15:25:00,1.00437,1.00437,1.00341,1.00343,1690050016
20221014,15:30:00,1.00343,1.00432,1.00342,1.00422,1035920000
20221014,15:35:00,1.00420,1.00486,1.00397,1.00482,1045530000
20221014,15:40:00,1.00481,1.00516,1.00466,1.00485,1315589984
20221014,15:45:00,1.00486,1.00513,1.00457,1.00458,1276759984
20221014,15:50:00,1.00457,1.00510,1.00444,1.00492,1022290000
20221014,15:55:00,1.00492,1.00496,1.00451,1.00479,811310000
20221014,16:00:00,1.00478,1.00492,1.00356,1.00388,1956509952
20221014,16:05:00,1.00386,1.00552,1.00386,1.00546,2029100000
20221014,16:10:00,1.00553,1.00553,1.00479,1.00492,1663050000
20221014,16:15:00,1.00492,1.00523,1.00454,1.00476,1832829984
20221014,16:20:00,1.00477,1.00538,1.00477,1.00491,1305090000
20221014,16:25:00,1.00492,1.00492,1.00410,1.00412,1340490000
20221014,16:30:00,1.00412,1.00471,1.00410,1.00468,776580000
20221014,16:35:00,1.00468,1.00471,1.00407,1.00442,953200000
20221014,16:40:00,1.00442,1.00466,1.00422,1.00441,767680000
20221014,16:45:00,1.00442,1.00496,1.00414,1.00487,942780000
20221014,16:50:00,1.00488,1.00561,1.00481,1.00553,1120870000
20221014,16:55:00,1.00540,1.00589,1.00539,1.00558,852680016
20221014,17:00:00,1.00558,1.00564,1.00495,1.00498,895360000
20221014,17:05:00,1.00499,1.00577,1.00497,1.00577,759120008
20221014,17:10:00,1.00576,1.00631,1.00548,1.00617,1192279968
20221014,17:15:00,1.00619,1.00619,1.00552,1.00577,822880000
20221014,17:20:00,1.00578,1.00641,1.00578,1.00632,1310960000
20221014,17:25:00,1.00632,1.00657,1.00624,1.00630,710400000
20221014,17:30:00,1.00632,1.00634,1.00579,1.00601,1065370000
20221014,17:35:00,1.00602,1.00607,1.00557,1.00571,833660000
20221014,17:40:00,1.00572,1.00575,1.00519,1.00562,1122440000
20221014,17:45:00,1.00561,1.00562,1.00530,1.00536,1225830016
20221014,17:50:00,1.00537,1.00578,1.00537,1.00571,755760000
20221014,17:55:00,1.00572,1.00579,1.00540,1.00554,576320000
20221014,18:00:00,1.00554,1.00572,1.00528,1.00534,635700000
20221014,18:05:00,1.00534,1.00571,1.00526,1.00548,856740000
20221014,18:10:00,1.00548,1.00570,1.00546,1.00548,733860008
20221014,18:15:00,1.00549,1.00616,1.00549,1.00615,527170000
20221014,18:20:00,1.00614,1.00618,1.00584,1.00593,427320000
20221014,18:25:00,1.00593,1.00604,1.00568,1.00584,536300008
20221014,18:30:00,1.00583,1.00598,1.00530,1.00579,1113770000
20221014,18:35:00,1.00579,1.00614,1.00568,1.00601,619020000
20221014,18:40:00,1.00601,1.00605,1.00572,1.00580,774830000
20221014,18:45:00,1.00581,1.00608,1.00572,1.00578,499180000
20221014,18:50:00,1.00582,1.00593,1.00545,1.00556,663220000
20221014,18:55:00,1.00556,1.00576,1.00525,1.00552,1001340008
20221014,19:00:00,1.00551,1.00551,1.00502,1.00531,1130630016
20221014,19:05:00,1.00531,1.00576,1.00531,1.00558,627520000
20221014,19:10:00,1.00559,1.00585,1.00555,1.00581,634800000
20221014,19:15:00,1.00581,1.00596,1.00552,1.00558,756530000
20221014,19:20:00,1.00558,1.00571,1.00525,1.00547,866750000
20221014,19:25:00,1.00546,1.00561,1.00521,1.00533,915930000
20221014,19:30:00,1.00533,1.00550,1.00492,1.00495,761540000
20221014,19:35:00,1.00495,1.00514,1.00476,1.00496,561260000
20221014,19:40:00,1.00497,1.00513,1.00485,1.00485,510310000
20221014,19:45:00,1.00486,1.00513,1.00471,1.00474,451880004
20221014,19:50:00,1.00475,1.00531,1.00470,1.00528,752910000
20221014,19:55:00,1.00528,1.00546,1.00476,1.00480,789310000
20221014,20:00:00,1.00476,1.00503,1.00451,1.00490,657320000
20221014,20:05:00,1.00490,1.00499,1.00447,1.00485,565400000
20221014,20:10:00,1.00484,1.00510,1.00479,1.00480,315820000
20221014,20:15:00,1.00484,1.00494,1.00470,1.00479,278680000
20221014,20:20:00,1.00480,1.00486,1.00465,1.00481,304120000
20221014,20:25:00,1.00481,1.00530,1.00481,1.00523,531060000
20221014,20:30:00,1.00522,1.00524,1.00499,1.00500,225060000
20221014,20:35:00,1.00500,1.00500,1.00483,1.00486,236520001
20221014,20:40:00,1.00488,1.00505,1.00486,1.00505,88280000
20221014,20:45:00,1.00505,1.00545,1.00504,1.00540,169280000
20221014,20:50:00,1.00543,1.00548,1.00516,1.00543,174300000
20221014,20:55:00,1.00541,1.00575,1.00460,1.00460,627110000
20221016,21:30:00,1.00391,1.00458,1.00390,1.00458,20580000
20221016,21:35:00,1.00458,1.00458,1.00441,1.00455,26120000
20221016,21:40:00,1.00455,1.00473,1.00448,1.00449,14220000
20221016,21:45:00,1.00450,1.00473,1.00449,1.00449,17460000
20221016,21:50:00,1.00449,1.00491,1.00449,1.00490,16960000
20221016,21:55:00,1.00466,1.00545,1.00411,1.00512,72220000
20221016,22:00:00,1.00512,1.00542,1.00397,1.00397,557150000
20221016,22:05:00,1.00397,1.00451,1.00381,1.00395,229560000
20221016,22:10:00,1.00394,1.00432,1.00364,1.00387,243640000
20221016,22:15:00,1.00372,1.00403,1.00363,1.00402,171840000
20221016,22:20:00,1.00401,1.00409,1.00389,1.00401,243120000
20221016,22:25:00,1.00400,1.00411,1.00391,1.00399,189180000
20221016,22:30:00,1.00398,1.00403,1.00392,1.00403,176400000
20221016,22:35:00,1.00403,1.00436,1.00403,1.00422,222500000
20221016,22:40:00,1.00419,1.00457,1.00419,1.00436,246900004
20221016,22:45:00,1.00440,1.00464,1.00424,1.00452,106690000
20221016,22:50:00,1.00446,1.00455,1.00422,1.00455,83620000
20221016,22:55:00,1.00455,1.00455,1.00394,1.00407,343740000
20221016,23:00:00,1.00404,1.00440,1.00385,1.00401,901460000
20221016,23:05:00,1.00400,1.00427,1.00351,1.00385,527460000
20221016,23:10:00,1.00382,1.00410,1.00378,1.00381,176280000
20221016,23:15:00,1.00380,1.00399,1.00370,1.00397,262960000
20221016,23:20:00,1.00396,1.00401,1.00395,1.00398,403380000
20221016,23:25:00,1.00398,1.00408,1.00378,1.00388,518370000
20221016,23:30:00,1.00388,1.00389,1.00342,1.00343,678660000
20221016,23:35:00,1.00345,1.00356,1.00332,1.00348,606390000
20221016,23:40:00,1.00347,1.00379,1.00336,1.00374,840500000
20221016,23:45:00,1.00374,1.00375,1.00343,1.00354,477940000
20221016,23:50:00,1.00356,1.00357,1.00330,1.00334,605740000
20221016,23:55:00,1.00334,1.00369,1.00333,1.00358,597180000
20221017,00:00:00,1.00357,1.00374,1.00333,1.00342,805119992
20221017,00:05:00,1.00342,1.00347,1.00279,1.00284,726620000
20221017,00:10:00,1.00287,1.00339,1.00282,1.00335,401100000
20221017,00:15:00,1.00336,1.00385,1.00335,1.00385,484260000
20221017,00:20:00,1.00385,1.00398,1.00344,1.00348,647600008
20221017,00:25:00,1.00348,1.00352,1.00320,1.00340,451180000
20221017,00:30:00,1.00340,1.00373,1.00318,1.00345,624610000
20221017,00:35:00,1.00347,1.00352,1.00298,1.00334,919790000
20221017,00:40:00,1.00334,1.00334,1.00276,1.00277,1087200000
20221017,00:45:00,1.00277,1.00321,1.00266,1.00300,877600000
20221017,00:50:00,1.00301,1.00367,1.00295,1.00343,1206929984
20221017,00:55:00,1.00340,1.00369,1.00327,1.00330,886730008
20221017,01:00:00,1.00329,1.00397,1.00323,1.00390,1059640000
20221017,01:05:00,1.00389,1.00398,1.00364,1.00393,710930000
20221017,01:10:00,1.00395,1.00399,1.00376,1.00391,728630000
20221017,01:15:00,1.00392,1.00422,1.00374,1.00414,702999992
20221017,01:20:00,1.00414,1.00449,1.00405,1.00438,821040008
20221017,01:25:00,1.00440,1.00443,1.00408,1.00419,618820000
20221017,01:30:00,1.00418,1.00426,1.00360,1.00367,772780000
20221017,01:35:00,1.00367,1.00390,1.00366,1.00385,704380000
20221017,01:40:00,1.00384,1.00384,1.00348,1.00358,469790000
20221017,01:45:00,1.00359,1.00371,1.00339,1.00344,664720000
20221017,01:50:00,1.00343,1.00362,1.00342,1.00351,463700000
20221017,01:55:00,1.00354,1.00373,1.00326,1.00370,562180000
20221017,02:00:00,1.00369,1.00377,1.00358,1.00363,781070000
20221017,02:05:00,1.00362,1.00362,1.00330,1.00349,742790000
20221017,02:10:00,1.00349,1.00356,1.00332,1.00337,658820000
20221017,02:15:00,1.00337,1.00350,1.00325,1.00350,537100008
20221017,02:20:00,1.00350,1.00360,1.00347,1.00357,394720000
20221017,02:25:00,1.00355,1.00361,1.00346,1.00348,430380004
20221017,02:30:00,1.00347,1.00363,1.00339,1.00359,353790000
20221017,02:35:00,1.00357,1.00384,1.00347,1.00359,418060000
20221017,02:40:00,1.00360,1.00364,1.00335,1.00337,232620000
20221017,02:45:00,1.00336,1.00350,1.00329,1.00340,312900000
20221017,02:50:00,1.00340,1.00373,1.00340,1.00349,232180000
20221017,02:55:00,1.00350,1.00354,1.00336,1.00347,356800000
20221017,03:00:00,1.00347,1.00352,1.00325,1.00332,238180000
20221017,03:05:00,1.00332,1.00340,1.00327,1.00338,195360000
20221017,03:10:00,1.00338,1.00352,1.00329,1.00329,518740000
20221017,03:15:00,1.00328,1.00336,1.00316,1.00335,463100000
20221017,03:20:00,1.00335,1.00345,1.00328,1.00337,382360000
20221017,03:25:00,1.00336,1.00337,1.00316,1.00327,379859996
20221017,03:30:00,1.00327,1.00355,1.00324,1.00355,369320000
20221017,03:35:00,1.00353,1.00353,1.00320,1.00322,418239998
20221017,03:40:00,1.00322,1.00338,1.00320,1.00331,276940000
20221017,03:45:00,1.00330,1.00346,1.00320,1.00337,332780002
20221017,03:50:00,1.00339,1.00365,1.00331,1.00362,567250000
20221017,03:55:00,1.00359,1.00364,1.00352,1.00353,325740000
20221017,04:00:00,1.00353,1.00396,1.00352,1.00385,506719996
20221017,04:05:00,1.00384,1.00399,1.00381,1.00394,475510000
20221017,04:10:00,1.00395,1.00399,1.00384,1.00392,501400000
20221017,04:15:00,1.00393,1.00396,1.00372,1.00383,603819996
20221017,04:20:00,1.00381,1.00387,1.00375,1.00379,367659996
20221017,04:25:00,1.00379,1.00393,1.00377,1.00389,534600000
20221017,04:30:00,1.00389,1.00395,1.00372,1.00373,435290000
20221017,04:35:00,1.00375,1.00377,1.00363,1.00365,341000000
20221017,04:40:00,1.00366,1.00377,1.00363,1.00368,488920000
20221017,04:45:00,1.00368,1.00368,1.00334,1.00336,672670000
20221017,04:50:00,1.00336,1.00361,1.00334,1.00355,563300000
20221017,04:55:00,1.00355,1.00386,1.00355,1.00376,641390000
20221017,05:00:00,1.00376,1.00381,1.00328,1.00336,636580000
20221017,05:05:00,1.00337,1.00337,1.00285,1.00285,961440000
20221017,05:10:00,1.00285,1.00287,1.00271,1.00282,604900000
20221017,05:15:00,1.00280,1.00295,1.00261,1.00262,848560000
20221017,05:20:00,1.00261,1.00286,1.00261,1.00285,498339992
20221017,05:25:00,1.00285,1.00288,1.00267,1.00282,443940000
20221017,05:30:00,1.00282,1.00284,1.00252,1.00255,446760000
20221017,05:35:00,1.00255,1.00261,1.00247,1.00258,306630000
20221017,05:40:00,1.00262,1.00265,1.00251,1.00259,326110004
20221017,05:45:00,1.00259,1.00267,1.00218,1.00222,454330000
20221017,05:50:00,1.00220,1.00241,1.00196,1.00199,858380016
20221017,05:55:00,1.00200,1.00207,1.00181,1.00184,893660000
20221017,06:00:00,1.00185,1.00202,1.00146,1.00194,1220350000
20221017,06:05:00,1.00197,1.00231,1.00188,1.00231,876680000
20221017,06:10:00,1.00230,1.00233,1.00168,1.00170,809450000
20221017,06:15:00,1.00170,1.00237,1.00134,1.00209,701300000
20221017,06:20:00,1.00210,1.00254,1.00203,1.00250,1391680032
20221017,06:25:00,1.00250,1.00251,1.00156,1.00158,917930000
20221017,06:30:00,1.00159,1.00205,1.00154,1.00191,987370000
20221017,06:35:00,1.00190,1.00225,1.00184,1.00214,706690000
20221017,06:40:00,1.00214,1.00216,1.00152,1.00161,1072780000
20221017,06:45:00,1.00165,1.00218,1.00154,1.00183,973350016
20221017,06:50:00,1.00179,1.00219,1.00179,1.00204,749950000
20221017,06:55:00,1.00204,1.00205,1.00136,1.00140,852930000
20221017,07:00:00,1.00139,1.00169,1.00065,1.00077,2597810016
20221017,07:05:00,1.00077,1.00133,1.00077,1.00090,1990009984
20221017,07:10:00,1.00089,1.00114,1.00055,1.00109,1652809984
20221017,07:15:00,1.00110,1.00193,1.00078,1.00183,1590340000
20221017,07:20:00,1.00182,1.00192,1.00140,1.00141,1920880000
20221017,07:25:00,1.00142,1.00153,1.00119,1.00131,1906149968
20221017,07:30:00,1.00131,1.00146,1.00090,1.00100,1610750016
20221017,07:35:00,1.00100,1.00103,1.00041,1.00090,1756419968
20221017,07:40:00,1.00091,1.00095,0.99996,1.00024,1824599968
20221017,07:45:00,1.00025,1.00045,0.99997,1.00017,1689690032
20221017,07:50:00,1.00018,1.00035,0.99997,1.00018,1215740032
20221017,07:55:00,1.00018,1.00045,0.99998,1.00044,1211669984
20221017,08:00:00,1.00044,1.00044,0.99960,0.99964,1190020000
20221017,08:05:00,0.99964,0.99980,0.99933,0.99948,945960000
20221017,08:10:00,0.99948,0.99960,0.99915,0.99945,1202650000
20221017,08:15:00,0.99946,1.00011,0.99944,1.00007,908260000
20221017,08:20:00,1.00007,1.00026,1.00000,1.00012,727140000
20221017,08:25:00,1.00015,1.00151,1.00014,1.00146,1295500000
20221017,08:30:00,1.00146,1.00253,1.00139,1.00253,1436460000
20221017,08:35:00,1.00252,1.00252,1.00172,1.00190,1559829984
20221017,08:40:00,1.00190,1.00222,1.00179,1.00194,1336930000
20221017,08:45:00,1.00192,1.00269,1.00186,1.00254,1365689984
20221017,08:50:00,1.00253,1.00266,1.00235,1.00254,812260000
20221017,08:55:00,1.00253,1.00277,1.00242,1.00257,997729992
20221017,09:00:00,1.00257,1.00274,1.00245,1.00250,1186609984
20221017,09:05:00,1.00250,1.00250,1.00187,1.00190,1121080000
20221017,09:10:00,1.00192,1.00222,1.00180,1.00182,799130000
20221017,09:15:00,1.00181,1.00182,1.00127,1.00153,867250000
20221017,09:20:00,1.00153,1.00217,1.00148,1.00213,703020000
20221017,09:25:00,1.00222,1.00230,1.00167,1.00177,838420000
20221017,09:30:00,1.00177,1.00181,1.00135,1.00165,839330000
20221017,09:35:00,1.00164,1.00175,1.00143,1.00149,803570000
20221017,09:40:00,1.00149,1.00200,1.00148,1.00197,767680000
20221017,09:45:00,1.00196,1.00263,1.00188,1.00241,815980000
20221017,09:50:00,1.00241,1.00251,1.00207,1.00240,876090000
20221017,09:55:00,1.00241,1.00266,1.00241,1.00256,834530000
20221017,10:00:00,1.00256,1.00278,1.00227,1.00236,793560000
20221017,10:05:00,1.00236,1.00236,1.00039,1.00076,1890900048
20221017,10:10:00,1.00075,1.00091,1.00028,1.00037,2175799968
20221017,10:15:00,1.00036,1.00142,1.00031,1.00134,1486580032
20221017,10:20:00,1.00135,1.00162,1.00128,1.00156,1040360000
20221017,10:25:00,1.00157,1.00173,1.00134,1.00169,1101040016
20221017,10:30:00,1.00169,1.00200,1.00144,1.00197,1393899984
20221017,10:35:00,1.00196,1.00230,1.00192,1.00216,1391130000
20221017,10:40:00,1.00216,1.00233,1.00190,1.00211,1128890000
20221017,10:45:00,1.00211,1.00243,1.00189,1.00208,1097889984
20221017,10:50:00,1.00205,1.00226,1.00188,1.00221,1067880000
20221017,10:55:00,1.00221,1.00228,1.00185,1.00196,1453010016
20221017,11:00:00,1.00195,1.00230,1.00184,1.00229,1415289984
20221017,11:05:00,1.00229,1.00230,1.00162,1.00164,739590000
20221017,11:10:00,1.00164,1.00186,1.00145,1.00165,713740000
20221017,11:15:00,1.00165,1.00165,1.00103,1.00103,1010290000
20221017,11:20:00,1.00104,1.00162,1.00097,1.00162,1041080008
20221017,11:25:00,1.00160,1.00160,1.00117,1.00120,1074940016
20221017,11:30:00,1.00120,1.00155,1.00115,1.00136,952820016
20221017,11:35:00,1.00139,1.00166,1.00123,1.00139,963460000
20221017,11:40:00,1.00138,1.00200,1.00133,1.00196,825130000
20221017,11:45:00,1.00194,1.00243,1.00183,1.00243,1179869984
20221017,11:50:00,1.00243,1.00246,1.00204,1.00226,1176450000
20221017,11:55:00,1.00226,1.00226,1.00163,1.00178,880400000
20221017,12:00:00,1.00178,1.00234,1.00173,1.00183,1243029984
20221017,12:05:00,1.00187,1.00223,1.00185,1.00217,945700000
20221017,12:10:00,1.00217,1.00240,1.00191,1.00218,945870000
20221017,12:15:00,1.00219,1.00241,1.00202,1.00223,850760000
20221017,12:20:00,1.00223,1.00223,1.00066,1.00074,1393360016
20221017,12:25:00,1.00074,1.00106,1.00060,1.00066,932530000
20221017,12:30:00,1.00068,1.00100,1.00026,1.00038,1305870032
20221017,12:35:00,1.00038,1.00046,0.99966,0.99985,1186140016
20221017,12:40:00,0.99985,0.99985,0.99831,0.99867,1428560000
20221017,12:45:00,0.99866,0.99886,0.99811,0.99819,1175360000
20221017,12:50:00,0.99822,0.99841,0.99763,0.99773,1022870000
20221017,12:55:00,0.99773,0.99840,0.99748,0.99833,820029992
20221017,13:00:00,0.99833,0.99845,0.99773,0.99801,872520008
20221017,13:05:00,0.99799,0.99812,0.99778,0.99785,696980000
20221017,13:10:00,0.99785,0.99794,0.99716,0.99731,708560000
20221017,13:15:00,0.99729,0.99740,0.99699,0.99700,848300000
20221017,13:20:00,0.99700,0.99789,0.99691,0.99772,828510024
20221017,13:25:00,0.99774,0.99808,0.99750,0.99808,1303980016
20221017,13:30:00,0.99807,0.99807,0.99731,0.99738,1358769984
20221017,13:35:00,0.99738,0.99740,0.99645,0.99655,1502229984
20221017,13:40:00,0.99656,0.99658,0.99547,0.99647,1644989968
20221017,13:45:00,0.99646,0.99686,0.99640,0.99640,1098599984
20221017,13:50:00,0.99642,0.99749,0.99638,0.99743,1270649984
20221017,13:55:00,0.99743,0.99836,0.99740,0.99785,1578249984
20221017,14:00:00,0.99786,0.99787,0.99689,0.99702,1834629984
20221017,14:05:00,0.99702,0.99728,0.99637,0.99646,1481179968
20221017,14:10:00,0.99651,0.99671,0.99634,0.99636,1335860016
20221017,14:15:00,0.99636,0.99720,0.99616,0.99711,1266200016
20221017,14:20:00,0.99711,0.99745,0.99657,0.99740,964920000
20221017,14:25:00,0.99739,0.99742,0.99612,0.99665,1230029984
20221017,14:30:00,0.99665,0.99700,0.99603,0.99623,1510429984
20221017,14:35:00,0.99622,0.99626,0.99574,0.99602,1511920000
20221017,14:40:00,0.99599,0.99629,0.99546,0.99628,1267389968
20221017,14:45:00,0.99628,0.99640,0.99566,0.99582,1347530016
20221017,14:50:00,0.99581,0.99618,0.99544,0.99603,1561940000
20221017,14:55:00,0.99606,0.99660,0.99595,0.99617,1531420032
20221017,15:00:00,0.99619,0.99683,0.99608,0.99628,1227590000
20221017,15:05:00,0.99627,0.99724,0.99626,0.99712,1126580000
20221017,15:10:00,0.99712,0.99712,0.99684,0.99710,740680000
20221017,15:15:00,0.99710,0.99754,0.99709,0.99753,903990000
20221017,15:20:00,0.99752,0.99754,0.99680,0.99680,1163580016
20221017,15:25:00,0.99680,0.99703,0.99641,0.99655,753660000
20221017,15:30:00,0.99655,0.99685,0.99637,0.99644,711620008
20221017,15:35:00,0.99645,0.99648,0.99609,0.99627,644350000
20221017,15:40:00,0.99627,0.99628,0.99545,0.99575,913610000
20221017,15:45:00,0.99575,0.99576,0.99515,0.99536,1091880016
20221017,15:50:00,0.99535,0.99547,0.99505,0.99533,686190000
20221017,15:55:00,0.99532,0.99549,0.99432,0.99522,1130849968
20221017,16:00:00,0.99524,0.99584,0.99521,0.99580,933350000
20221017,16:05:00,0.99580,0.99580,0.99494,0.99497,841150000
20221017,16:10:00,0.99497,0.99593,0.99497,0.99553,894410000
20221017,16:15:00,0.99558,0.99617,0.99535,0.99581,882370000
20221017,16:20:00,0.99580,0.99612,0.99548,0.99554,1079270000
20221017,16:25:00,0.99555,0.99574,0.99546,0.99559,500489992
20221017,16:30:00,0.99561,0.99571,0.99538,0.99555,615610000
20221017,16:35:00,0.99557,0.99652,0.99544,0.99625,1044950000
20221017,16:40:00,0.99626,0.99671,0.99606,0.99663,1184270000
20221017,16:45:00,0.99664,0.99666,0.99619,0.99632,890290000
20221017,16:50:00,0.99631,0.99652,0.99616,0.99616,881000000
20221017,16:55:00,0.99615,0.99620,0.99587,0.99597,796790000
20221017,17:00:00,0.99597,0.99610,0.99565,0.99567,809210000
20221017,17:05:00,0.99565,0.99567,0.99522,0.99547,545730000
20221017,17:10:00,0.99548,0.99568,0.99541,0.99561,421460000
20221017,17:15:00,0.99561,0.99574,0.99530,0.99568,562570000
20221017,17:20:00,0.99568,0.99586,0.99520,0.99521,578410000
20221017,17:25:00,0.99521,0.99596,0.99521,0.99592,547980000
20221017,17:30:00,0.99591,0.99609,0.99575,0.99605,392959992
20221017,17:35:00,0.99604,0.99604,0.99564,0.99576,331320000
20221017,17:40:00,0.99575,0.99621,0.99570,0.99617,399650004
20221017,17:45:00,0.99616,0.99618,0.99560,0.99563,324380000
20221017,17:50:00,0.99561,0.99576,0.99556,0.99570,228759998
20221017,17:55:00,0.99570,0.99611,0.99569,0.99596,412040000
20221017,18:00:00,0.99596,0.99597,0.99539,0.99542,410570000
20221017,18:05:00,0.99542,0.99592,0.99530,0.99578,411600000
20221017,18:10:00,0.99578,0.99611,0.99552,0.99611,381840000
20221017,18:15:00,0.99611,0.99637,0.99601,0.99619,361279996
20221017,18:20:00,0.99619,0.99636,0.99608,0.99630,436790000
20221017,18:25:00,0.99626,0.99657,0.99617,0.99636,526610000
20221017,18:30:00,0.99634,0.99647,0.99616,0.99620,410469996
20221017,18:35:00,0.99620,0.99625,0.99585,0.99591,372530000
20221017,18:40:00,0.99591,0.99622,0.99586,0.99587,349520000
20221017,18:45:00,0.99587,0.99611,0.99571,0.99609,419460000
20221017,18:50:00,0.99612,0.99615,0.99530,0.99531,394460000
20221017,18:55:00,0.99530,0.99577,0.99526,0.99574,674910000
20221017,19:00:00,0.99571,0.99581,0.99556,0.99573,460940000
20221017,19:05:00,0.99571,0.99602,0.99561,0.99592,450380000
20221017,19:10:00,0.99592,0.99601,0.99583,0.99596,277350000
20221017,19:15:00,0.99601,0.99643,0.99596,0.99625,481679996
20221017,19:20:00,0.99625,0.99638,0.99612,0.99627,875160008
20221017,19:25:00,0.99626,0.99637,0.99602,0.99605,586140008
20221017,19:30:00,0.99605,0.99609,0.99582,0.99599,627620000
20221017,19:35:00,0.99599,0.99608,0.99581,0.99582,336280000
20221017,19:40:00,0.99581,0.99594,0.99552,0.99559,361200000
20221017,19:45:00,0.99558,0.99593,0.99558,0.99586,314980000
20221017,19:50:00,0.99585,0.99585,0.99558,0.99569,373920000
20221017,19:55:00,0.99569,0.99632,0.99566,0.99627,594860000
20221017,20:00:00,0.99626,0.99636,0.99616,0.99629,623260000
20221017,20:05:00,0.99628,0.99638,0.99619,0.99635,578000008
20221017,20:10:00,0.99636,0.99637,0.99624,0.99630,513500004
20221017,20:15:00,0.99630,0.99633,0.99621,0.99621,603740000
20221017,20:20:00,0.99625,0.99630,0.99616,0.99619,270690000
20221017,20:25:00,0.99620,0.99630,0.99575,0.99601,739430000
20221017,20:30:00,0.99603,0.99615,0.99602,0.99614,686880016
20221017,20:35:00,0.99614,0.99614,0.99599,0.99600,293010000
20221017,20:40:00,0.99601,0.99621,0.99598,0.99605,1045460000
20221017,20:45:00,0.99602,0.99604,0.99584,0.99585,129530000
20221017,20:50:00,0.99587,0.99587,0.99573,0.99575,112160000
20221017,20:55:00,0.99574,0.99596,0.99548,0.99548,270850000
20221017,21:10:00,0.99507,0.99507,0.99507,0.99507,440000
20221017,21:30:00,0.99583,0.99592,0.99534,0.99535,20019999
20221017,21:35:00,0.99535,0.99545,0.99512,0.99545,142740000
20221017,21:40:00,0.99513,0.99545,0.99509,0.99512,247400000
20221017,21:45:00,0.99539,0.99547,0.99516,0.99533,68000000
20221017,21:50:00,0.99534,0.99561,0.99529,0.99558,97500000
20221017,21:55:00,0.99520,0.99546,0.99479,0.99503,30020000
20221017,22:00:00,0.99515,0.99563,0.99511,0.99563,237320000
20221017,22:05:00,0.99563,0.99584,0.99563,0.99584,79000000
20221017,22:10:00,0.99585,0.99590,0.99562,0.99588,282300000
20221017,22:15:00,0.99582,0.99597,0.99577,0.99588,869540000
20221017,22:20:00,0.99593,0.99593,0.99576,0.99585,1317729984
20221017,22:25:00,0.99581,0.99591,0.99571,0.99581,1331639968
20221017,22:30:00,0.99581,0.99581,0.99563,0.99567,604980002
20221017,22:35:00,0.99566,0.99585,0.99566,0.99575,186020000
20221017,22:40:00,0.99576,0.99582,0.99573,0.99579,186420004
20221017,22:45:00,0.99579,0.99593,0.99576,0.99578,188940000
20221017,22:50:00,0.99578,0.99578,0.99571,0.99572,115040000
20221017,22:55:00,0.99572,0.99578,0.99562,0.99576,100800000
20221017,23:00:00,0.99576,0.99588,0.99576,0.99584,130080000
20221017,23:05:00,0.99584,0.99590,0.99579,0.99580,156640000
20221017,23:10:00,0.99582,0.99587,0.99556,0.99564,223300000
20221017,23:15:00,0.99565,0.99589,0.99561,0.99589,403200000
20221017,23:20:00,0.99587,0.99593,0.99536,0.99544,1798440032
20221017,23:25:00,0.99543,0.99558,0.99528,0.99545,735950000
20221017,23:30:00,0.99546,0.99569,0.99545,0.99566,320400000
20221017,23:35:00,0.99567,0.99590,0.99567,0.99588,139970000
20221017,23:40:00,0.99586,0.99586,0.99528,0.99535,305540000
20221017,23:45:00,0.99536,0.99547,0.99529,0.99537,820500000
20221017,23:50:00,0.99536,0.99584,0.99533,0.99584,368330000
20221017,23:55:00,0.99581,0.99582,0.99563,0.99567,320100000
20221018,00:00:00,0.99569,0.99569,0.99499,0.99526,635820008
20221018,00:05:00,0.99523,0.99549,0.99515,0.99540,633099992
20221018,00:10:00,0.99538,0.99544,0.99514,0.99516,530420008
20221018,00:15:00,0.99514,0.99536,0.99508,0.99533,612740000
20221018,00:20:00,0.99532,0.99542,0.99512,0.99525,566770000
20221018,00:25:00,0.99525,0.99526,0.99487,0.99487,439040000
20221018,00:30:00,0.99490,0.99502,0.99446,0.99495,715050000
20221018,00:35:00,0.99494,0.99504,0.99463,0.99468,688010000
20221018,00:40:00,0.99470,0.99492,0.99459,0.99491,634240000
20221018,00:45:00,0.99492,0.99500,0.99474,0.99497,562909988
20221018,00:50:00,0.99497,0.99516,0.99483,0.99505,739960000
20221018,00:55:00,0.99504,0.99519,0.99492,0.99497,599550000
20221018,01:00:00,0.99495,0.99529,0.99493,0.99524,554110000
20221018,01:05:00,0.99523,0.99528,0.99513,0.99520,285310000
20221018,01:10:00,0.99519,0.99539,0.99517,0.99536,389150004
20221018,01:15:00,0.99535,0.99564,0.99535,0.99547,442920000
20221018,01:20:00,0.99547,0.99559,0.99542,0.99548,382369996
20221018,01:25:00,0.99549,0.99549,0.99525,0.99534,652200000
20221018,01:30:00,0.99531,0.99550,0.99505,0.99548,556370000
20221018,01:35:00,0.99550,0.99570,0.99541,0.99547,391060000
20221018,01:40:00,0.99545,0.99549,0.99516,0.99516,535420000
20221018,01:45:00,0.99516,0.99520,0.99485,0.99504,498770000
20221018,01:50:00,0.99504,0.99523,0.99504,0.99517,591500000
20221018,01:55:00,0.99517,0.99539,0.99516,0.99520,272040000
20221018,02:00:00,0.99521,0.99535,0.99508,0.99516,471620000
20221018,02:05:00,0.99514,0.99550,0.99514,0.99546,540760000
20221018,02:10:00,0.99546,0.99558,0.99493,0.99515,710250000
20221018,02:15:00,0.99515,0.99526,0.99493,0.99501,429280000
20221018,02:20:00,0.99501,0.99520,0.99495,0.99515,321000000
20221018,02:25:00,0.99515,0.99515,0.99491,0.99493,239859998
20221018,02:30:00,0.99492,0.99492,0.99465,0.99472,265590000
20221018,02:35:00,0.99470,0.99490,0.99464,0.99481,321020000
20221018,02:40:00,0.99481,0.99518,0.99468,0.99516,401780000
20221018,02:45:00,0.99517,0.99528,0.99508,0.99515,588859996
20221018,02:50:00,0.99517,0.99532,0.99512,0.99512,509260000
20221018,02:55:00,0.99513,0.99526,0.99502,0.99506,840470000
20221018,03:00:00,0.99506,0.99515,0.99489,0.99493,502480000
20221018,03:05:00,0.99493,0.99499,0.99466,0.99467,572960000
20221018,03:10:00,0.99465,0.99501,0.99464,0.99490,219280000
20221018,03:15:00,0.99490,0.99515,0.99484,0.99510,382940000
20221018,03:20:00,0.99506,0.99594,0.99505,0.99580,713850000
20221018,03:25:00,0.99581,0.99600,0.99561,0.99562,593780016
20221018,03:30:00,0.99562,0.99563,0.99497,0.99508,301630000
20221018,03:35:00,0.99508,0.99520,0.99503,0.99503,338080000
20221018,03:40:00,0.99508,0.99517,0.99435,0.99435,763810000
20221018,03:45:00,0.99435,0.99455,0.99420,0.99434,1174290000
20221018,03:50:00,0.99434,0.99448,0.99400,0.99408,725860000
20221018,03:55:00,0.99408,0.99422,0.99403,0.99418,871150000
20221018,04:00:00,0.99419,0.99419,0.99318,0.99329,1496599968
20221018,04:05:00,0.99330,0.99370,0.99328,0.99357,1161030000
20221018,04:10:00,0.99356,0.99381,0.99343,0.99379,1250209984
20221018,04:15:00,0.99380,0.99381,0.99299,0.99325,1140870000
20221018,04:20:00,0.99325,0.99328,0.99281,0.99290,698400008
20221018,04:25:00,0.99290,0.99293,0.99244,0.99261,903180000
20221018,04:30:00,0.99261,0.99274,0.99220,0.99225,867770000
20221018,04:35:00,0.99224,0.99256,0.99210,0.99252,1284539984
20221018,04:40:00,0.99252,0.99295,0.99240,0.99270,1285229984
20221018,04:45:00,0.99267,0.99311,0.99261,0.99292,1347759984
20221018,04:50:00,0.99294,0.99326,0.99287,0.99326,1187750000
20221018,04:55:00,0.99326,0.99354,0.99320,0.99329,1155740016
20221018,05:00:00,0.99329,0.99336,0.99310,0.99327,1199240016
20221018,05:05:00,0.99326,0.99361,0.99312,0.99351,903390000
20221018,05:10:00,0.99352,0.99361,0.99324,0.99341,1185899984
20221018,05:15:00,0.99341,0.99348,0.99310,0.99334,666660000
20221018,05:20:00,0.99334,0.99351,0.99330,0.99345,681130000
20221018,05:25:00,0.99345,0.99361,0.99332,0.99356,1064410016
20221018,05:30:00,0.99356,0.99377,0.99344,0.99350,735680000
20221018,05:35:00,0.99350,0.99372,0.99345,0.99356,996980016
20221018,05:40:00,0.99356,0.99374,0.99340,0.99349,782750000
20221018,05:45:00,0.99350,0.99388,0.99323,0.99384,742700000
20221018,05:50:00,0.99385,0.99425,0.99385,0.99404,827180000
20221018,05:55:00,0.99405,0.99442,0.99389,0.99389,1328620032
20221018,06:00:00,0.99389,0.99409,0.99358,0.99402,1785019952
20221018,06:05:00,0.99403,0.99427,0.99391,0.99413,1095510000
20221018,06:10:00,0.99414,0.99417,0.99344,0.99361,1001719984
20221018,06:15:00,0.99363,0.99374,0.99344,0.99368,528940000
20221018,06:20:00,0.99367,0.99396,0.99344,0.99396,796780000
20221018,06:25:00,0.99393,0.99396,0.99355,0.99359,722679988
20221018,06:30:00,0.99359,0.99440,0.99356,0.99403,795930000
20221018,06:35:00,0.99405,0.99405,0.99378,0.99388,618889992
20221018,06:40:00,0.99387,0.99389,0.99310,0.99311,823340000
20221018,06:45:00,0.99311,0.99327,0.99285,0.99289,724600000
20221018,06:50:00,0.99289,0.99330,0.99288,0.99314,1064879984
20221018,06:55:00,0.99316,0.99352,0.99285,0.99343,1155179984
20221018,07:00:00,0.99341,0.99352,0.99205,0.99205,1741150016
20221018,07:05:00,0.99210,0.99345,0.99185,0.99327,1989090016
20221018,07:10:00,0.99327,0.99340,0.99298,0.99307,1791870016
20221018,07:15:00,0.99307,0.99362,0.99299,0.99360,1477439984
20221018,07:20:00,0.99360,0.99471,0.99359,0.99435,1959439984
20221018,07:25:00,0.99436,0.99441,0.99413,0.99421,1000570000
20221018,07:30:00,0.99422,0.99424,0.99357,0.99360,1316090032
20221018,07:35:00,0.99360,0.99419,0.99358,0.99397,773860000
20221018,07:40:00,0.99396,0.99417,0.99368,0.99401,655560000
20221018,07:45:00,0.99401,0.99403,0.99362,0.99371,1087790000
20221018,07:50:00,0.99371,0.99410,0.99368,0.99402,1004630016
20221018,07:55:00,0.99403,0.99423,0.99324,0.99324,1356120000
20221018,08:00:00,0.99324,0.99363,0.99311,0.99331,1098730000
20221018,08:05:00,0.99329,0.99332,0.99284,0.99310,1098320000
20221018,08:10:00,0.99308,0.99320,0.99287,0.99301,826640008
20221018,08:15:00,0.99300,0.99337,0.99300,0.99335,914200000
20221018,08:20:00,0.99335,0.99390,0.99332,0.99353,1149740000
20221018,08:25:00,0.99353,0.99357,0.99322,0.99336,878690000
20221018,08:30:00,0.99336,0.99336,0.99312,0.99315,915830000
20221018,08:35:00,0.99315,0.99434,0.99315,0.99420,1127009984
20221018,08:40:00,0.99418,0.99470,0.99409,0.99458,1530020016
20221018,08:45:00,0.99461,0.99461,0.99401,0.99431,1040500016
20221018,08:50:00,0.99431,0.99556,0.99430,0.99535,1316519984
20221018,08:55:00,0.99536,0.99664,0.99534,0.99664,1545590000
20221018,09:00:00,0.99663,0.99669,0.99545,0.99581,2123230016
20221018,09:05:00,0.99579,0.99612,0.99535,0.99546,2201790016
20221018,09:10:00,0.99546,0.99576,0.99500,0.99530,1575879984
20221018,09:15:00,0.99531,0.99544,0.99464,0.99480,1359160032
20221018,09:20:00,0.99476,0.99489,0.99438,0.99457,1031990032
20221018,09:25:00,0.99458,0.99462,0.99351,0.99358,879490000
20221018,09:30:00,0.99357,0.99436,0.99334,0.99428,1117890000
20221018,09:35:00,0.99428,0.99445,0.99416,0.99429,1007500000
20221018,09:40:00,0.99430,0.99519,0.99429,0.99485,992700000
20221018,09:45:00,0.99485,0.99523,0.99464,0.99499,879700000
20221018,09:50:00,0.99500,0.99531,0.99498,0.99508,877460000
20221018,09:55:00,0.99508,0.99520,0.99470,0.99475,793770000
20221018,10:00:00,0.99477,0.99522,0.99477,0.99506,908839992
20221018,10:05:00,0.99508,0.99525,0.99474,0.99476,614120000
20221018,10:10:00,0.99479,0.99497,0.99444,0.99450,753239992
20221018,10:15:00,0.99450,0.99462,0.99444,0.99457,679620000
20221018,10:20:00,0.99456,0.99509,0.99447,0.99504,675460000
20221018,10:25:00,0.99504,0.99572,0.99501,0.99569,733340000
20221018,10:30:00,0.99569,0.99621,0.99565,0.99615,708050000
20221018,10:35:00,0.99614,0.99620,0.99564,0.99596,937510000
20221018,10:40:00,0.99596,0.99621,0.99559,0.99615,1106580000
20221018,10:45:00,0.99613,0.99637,0.99600,0.99628,1142990000
20221018,10:50:00,0.99627,0.99739,0.99625,0.99732,785469992
20221018,10:55:00,0.99732,0.99740,0.99710,0.99727,810450000
20221018,11:00:00,0.99727,0.99727,0.99643,0.99658,864580000
20221018,11:05:00,0.99659,0.99662,0.99635,0.99646,598250000
20221018,11:10:00,0.99650,0.99677,0.99632,0.99676,799050000
20221018,11:15:00,0.99676,0.99684,0.99635,0.99646,718140000
20221018,11:20:00,0.99645,0.99645,0.99596,0.99605,1093139984
20221018,11:25:00,0.99605,0.99614,0.99565,0.99577,962649984
20221018,11:30:00,0.99577,0.99598,0.99559,0.99571,1208370000
20221018,11:35:00,0.99571,0.99612,0.99556,0.99584,1303720000
20221018,11:40:00,0.99586,0.99612,0.99582,0.99604,923390000
20221018,11:45:00,0.99605,0.99624,0.99587,0.99601,1261490000
20221018,11:50:00,0.99601,0.99636,0.99601,0.99623,943640016
20221018,11:55:00,0.99622,0.99639,0.99580,0.99587,719830000
20221018,12:00:00,0.99587,0.99618,0.99543,0.99571,1023540000
20221018,12:05:00,0.99571,0.99638,0.99566,0.99620,881160000
20221018,12:10:00,0.99620,0.99620,0.99532,0.99553,1497599984
20221018,12:15:00,0.99557,0.99608,0.99553,0.99591,1117390016
20221018,12:20:00,0.99588,0.99590,0.99503,0.99522,1283109984
20221018,12:25:00,0.99522,0.99531,0.99427,0.99432,1089350000
20221018,12:30:00,0.99431,0.99445,0.99358,0.99401,1462180032
20221018,12:35:00,0.99399,0.99412,0.99338,0.99338,1072970000
20221018,12:40:00,0.99343,0.99378,0.99306,0.99366,1044640000
20221018,12:45:00,0.99365,0.99384,0.99335,0.99349,1161090016
20221018,12:50:00,0.99348,0.99363,0.99319,0.99354,887730000
20221018,12:55:00,0.99354,0.99366,0.99331,0.99340,849810000
20221018,13:00:00,0.99339,0.99439,0.99331,0.99417,1446020016
20221018,13:05:00,0.99417,0.99439,0.99336,0.99352,1188600000
20221018,13:10:00,0.99352,0.99363,0.99294,0.99363,864690000
20221018,13:15:00,0.99365,0.99466,0.99363,0.99459,1341130000
20221018,13:20:00,0.99459,0.99463,0.99351,0.99355,1198050016
20221018,13:25:00,0.99352,0.99414,0.99325,0.99379,1474120000
20221018,13:30:00,0.99378,0.99391,0.99305,0.99344,1664059968
20221018,13:35:00,0.99345,0.99345,0.99299,0.99308,1352469984
20221018,13:40:00,0.99308,0.99373,0.99300,0.99361,1375220000
20221018,13:45:00,0.99360,0.99448,0.99357,0.99432,1278039984
20221018,13:50:00,0.99429,0.99541,0.99426,0.99524,1268960000
20221018,13:55:00,0.99522,0.99531,0.99473,0.99480,1732970016
20221018,14:00:00,0.99480,0.99492,0.99434,0.99455,1927969984
20221018,14:05:00,0.99459,0.99465,0.99388,0.99417,1543960016
20221018,14:10:00,0.99417,0.99460,0.99404,0.99460,1235570016
20221018,14:15:00,0.99458,0.99534,0.99454,0.99523,1757019968
20221018,14:20:00,0.99522,0.99542,0.99459,0.99525,1323400000
20221018,14:25:00,0.99525,0.99596,0.99519,0.99574,1374579984
20221018,14:30:00,0.99574,0.99676,0.99557,0.99651,1636159984
20221018,14:35:00,0.99651,0.99697,0.99596,0.99620,1846950016
20221018,14:40:00,0.99616,0.99619,0.99523,0.99531,1385810016
20221018,14:45:00,0.99531,0.99566,0.99467,0.99469,1825660032
20221018,14:50:00,0.99468,0.99486,0.99440,0.99459,1909470000
20221018,14:55:00,0.99459,0.99479,0.99395,0.99467,1494889968
20221018,15:00:00,0.99468,0.99530,0.99447,0.99469,1943920000
20221018,15:05:00,0.99469,0.99526,0.99462,0.99510,1037330016
20221018,15:10:00,0.99510,0.99606,0.99481,0.99605,1404599968
20221018,15:15:00,0.99605,0.99655,0.99605,0.99653,1371350016
20221018,15:20:00,0.99653,0.99705,0.99641,0.99691,864319984
20221018,15:25:00,0.99735,0.99771,0.99695,0.99731,2526100016
20221018,15:30:00,0.99731,0.99774,0.99697,0.99768,1338400000
20221018,15:35:00,0.99765,0.99783,0.99727,0.99752,1453160000
20221018,15:40:00,0.99753,0.99773,0.99721,0.99726,1054020000
20221018,15:45:00,0.99727,0.99733,0.99686,0.99695,1079140000
20221018,15:50:00,0.99697,0.99712,0.99648,0.99681,1057630000
20221018,15:55:00,0.99683,0.99715,0.99614,0.99620,1009850000
20221018,16:00:00,0.99619,0.99669,0.99616,0.99669,815420000
20221018,16:05:00,0.99670,0.99689,0.99636,0.99636,794170000
20221018,16:10:00,0.99633,0.99681,0.99603,0.99680,1201070000
20221018,16:15:00,0.99680,0.99695,0.99642,0.99662,607989992
20221018,16:20:00,0.99663,0.99688,0.99633,0.99686,658770000
20221018,16:25:00,0.99687,0.99692,0.99634,0.99634,383610000
20221018,16:30:00,0.99635,0.99689,0.99632,0.99677,559740008
20221018,16:35:00,0.99677,0.99677,0.99547,0.99556,1273020000
20221018,16:40:00,0.99556,0.99592,0.99546,0.99592,690930000
20221018,16:45:00,0.99591,0.99638,0.99587,0.99617,748360000
20221018,16:50:00,0.99619,0.99635,0.99576,0.99577,813060000
20221018,16:55:00,0.99579,0.99612,0.99573,0.99590,583010000
20221018,17:00:00,0.99590,0.99692,0.99564,0.99690,1417630000
20221018,17:05:00,0.99692,0.99694,0.99606,0.99633,1126119984
20221018,17:10:00,0.99633,0.99635,0.99582,0.99592,800890000
20221018,17:15:00,0.99591,0.99619,0.99590,0.99611,745660000
20221018,17:20:00,0.99611,0.99627,0.99591,0.99592,680690000
20221018,17:25:00,0.99593,0.99600,0.99564,0.99573,815400000
20221018,17:30:00,0.99571,0.99600,0.99507,0.99511,705860000
20221018,17:35:00,0.99511,0.99537,0.99509,0.99509,621700000
20221018,17:40:00,0.99509,0.99564,0.99504,0.99543,651230000
20221018,17:45:00,0.99543,0.99566,0.99515,0.99522,853860008
20221018,17:50:00,0.99522,0.99523,0.99494,0.99505,1120980016
20221018,17:55:00,0.99505,0.99518,0.99487,0.99509,523480000
20221018,18:00:00,0.99511,0.99530,0.99469,0.99503,607419992
20221018,18:05:00,0.99503,0.99518,0.99488,0.99501,392080000
20221018,18:10:00,0.99501,0.99511,0.99479,0.99499,386900000
20221018,18:15:00,0.99499,0.99512,0.99490,0.99512,343919996
20221018,18:20:00,0.99510,0.99531,0.99506,0.99528,545820000
20221018,18:25:00,0.99528,0.99531,0.99486,0.99491,367740000
20221018,18:30:00,0.99491,0.99549,0.99491,0.99513,782700000
20221018,18:35:00,0.99516,0.99548,0.99497,0.99535,757000000
20221018,18:40:00,0.99535,0.99566,0.99516,0.99558,805140000
20221018,18:45:00,0.99558,0.99574,0.99542,0.99572,566610000
20221018,18:50:00,0.99573,0.99588,0.99561,0.99566,648360000
20221018,18:55:00,0.99566,0.99569,0.99486,0.99490,793400000
20221018,19:00:00,0.99486,0.99516,0.99485,0.99497,636150008
20221018,19:05:00,0.99497,0.99505,0.99477,0.99505,422239992
20221018,19:10:00,0.99504,0.99517,0.99496,0.99506,406580000
20221018,19:15:00,0.99505,0.99513,0.99489,0.99498,443120000
20221018,19:20:00,0.99499,0.99526,0.99499,0.99502,533840008
20221018,19:25:00,0.99505,0.99521,0.99502,0.99518,352020000
20221018,19:30:00,0.99517,0.99517,0.99453,0.99459,545970000
20221018,19:35:00,0.99458,0.99476,0.99454,0.99466,396930000
20221018,19:40:00,0.99466,0.99473,0.99444,0.99455,302200000
20221018,19:45:00,0.99454,0.99470,0.99449,0.99454,366510000
20221018,19:50:00,0.99457,0.99457,0.99417,0.99428,518179998
20221018,19:55:00,0.99430,0.99444,0.99418,0.99421,445650000
20221018,20:00:00,0.99422,0.99452,0.99413,0.99416,654489992
20221018,20:05:00,0.99420,0.99442,0.99416,0.99436,208700000
20221018,20:10:00,0.99441,0.99463,0.99436,0.99451,286800000
20221018,20:15:00,0.99451,0.99456,0.99422,0.99430,288200000
20221018,20:20:00,0.99430,0.99452,0.99426,0.99435,332420000
20221018,20:25:00,0.99434,0.99435,0.99401,0.99401,422380000
20221018,20:30:00,0.99400,0.99424,0.99397,0.99397,364500000
20221018,20:35:00,0.99397,0.99400,0.99383,0.99388,309859996
20221018,20:40:00,0.99387,0.99390,0.99368,0.99375,187000000
20221018,20:45:00,0.99376,0.99388,0.99373,0.99384,106900000
20221018,20:50:00,0.99383,0.99411,0.99377,0.99411,54820000
20221018,20:55:00,0.99411,0.99431,0.99358,0.99367,322700000
20221018,21:10:00,0.99357,0.99371,0.99355,0.99355,3080000
20221018,21:30:00,0.99358,0.99358,0.99344,0.99358,15280000
20221018,21:35:00,0.99342,0.99367,0.99332,0.99334,27720000
20221018,21:40:00,0.99333,0.99347,0.99332,0.99335,89640000
20221018,21:45:00,0.99336,0.99368,0.99336,0.99360,34200000
20221018,21:50:00,0.99368,0.99368,0.99356,0.99357,42900000
20221018,21:55:00,0.99357,0.99369,0.99346,0.99356,39960000
20221018,22:00:00,0.99362,0.99413,0.99353,0.99387,188690000
20221018,22:05:00,0.99387,0.99387,0.99371,0.99372,281220000
20221018,22:10:00,0.99372,0.99379,0.99371,0.99375,127200000
20221018,22:15:00,0.99375,0.99377,0.99342,0.99359,2362060000
20221018,22:20:00,0.99359,0.99369,0.99354,0.99365,2454920000
20221018,22:25:00,0.99365,0.99372,0.99351,0.99352,2507060000
20221018,22:30:00,0.99353,0.99353,0.99328,0.99331,1497749984
20221018,22:35:00,0.99331,0.99338,0.99321,0.99338,1308500000
20221018,22:40:00,0.99337,0.99346,0.99333,0.99338,1884120000
20221018,22:45:00,0.99337,0.99342,0.99335,0.99337,669660000
20221018,22:50:00,0.99337,0.99337,0.99322,0.99326,578360000
20221018,22:55:00,0.99326,0.99334,0.99320,0.99334,730030000
20221018,23:00:00,0.99334,0.99336,0.99292,0.99304,957010016
20221018,23:05:00,0.99304,0.99333,0.99300,0.99316,1116549984
20221018,23:10:00,0.99316,0.99318,0.99278,0.99316,1058050000
20221018,23:15:00,0.99317,0.99346,0.99309,0.99341,1242720000
20221018,23:20:00,0.99341,0.99341,0.99278,0.99293,850639992
20221018,23:25:00,0.99293,0.99309,0.99284,0.99307,286090000
20221018,23:30:00,0.99304,0.99328,0.99304,0.99311,413200000
20221018,23:35:00,0.99312,0.99327,0.99310,0.99320,476450000
20221018,23:40:00,0.99319,0.99350,0.99317,0.99337,217160000
20221018,23:45:00,0.99337,0.99349,0.99334,0.99340,333810000
20221018,23:50:00,0.99340,0.99371,0.99339,0.99370,298700000
20221018,23:55:00,0.99371,0.99379,0.99361,0.99372,387180000
20221019,00:00:00,0.99372,0.99381,0.99341,0.99368,700949992
20221019,00:05:00,0.99368,0.99385,0.99332,0.99385,490590004
20221019,00:10:00,0.99383,0.99422,0.99383,0.99409,648390000
20221019,00:15:00,0.99410,0.99439,0.99393,0.99399,855120000
20221019,00:20:00,0.99400,0.99432,0.99397,0.99421,654809992
20221019,00:25:00,0.99421,0.99446,0.99421,0.99436,538760000
20221019,00:30:00,0.99434,0.99443,0.99420,0.99435,572160000
20221019,00:35:00,0.99434,0.99439,0.99421,0.99422,630140000
20221019,00:40:00,0.99424,0.99431,0.99414,0.99420,638810000
20221019,00:45:00,0.99416,0.99464,0.99397,0.99463,543300000
20221019,00:50:00,0.99465,0.99470,0.99431,0.99449,819360008
20221019,00:55:00,0.99452,0.99452,0.99400,0.99417,533000000
20221019,01:00:00,0.99419,0.99459,0.99412,0.99446,532380000
20221019,01:05:00,0.99444,0.99452,0.99425,0.99427,637310000
20221019,01:10:00,0.99428,0.99446,0.99402,0.99415,637850000
20221019,01:15:00,0.99414,0.99429,0.99406,0.99418,620890000
20221019,01:20:00,0.99420,0.99457,0.99418,0.99419,865570000
20221019,01:25:00,0.99420,0.99427,0.99415,0.99418,414300000
20221019,01:30:00,0.99418,0.99422,0.99380,0.99380,726260000
20221019,01:35:00,0.99383,0.99383,0.99341,0.99347,723050000
20221019,01:40:00,0.99346,0.99373,0.99344,0.99368,626720000
20221019,01:45:00,0.99369,0.99399,0.99364,0.99377,600159992
20221019,01:50:00,0.99377,0.99391,0.99363,0.99367,596580000
20221019,01:55:00,0.99367,0.99382,0.99353,0.99380,417610000
20221019,02:00:00,0.99380,0.99402,0.99375,0.99393,493140000
20221019,02:05:00,0.99393,0.99410,0.99377,0.99395,451060000
20221019,02:10:00,0.99395,0.99406,0.99383,0.99391,424020000
20221019,02:15:00,0.99389,0.99393,0.99368,0.99369,390700000
20221019,02:20:00,0.99371,0.99395,0.99370,0.99386,461540008
20221019,02:25:00,0.99386,0.99388,0.99364,0.99380,425000000
20221019,02:30:00,0.99379,0.99424,0.99379,0.99421,355500000
20221019,02:35:00,0.99422,0.99454,0.99422,0.99445,423680002
20221019,02:40:00,0.99444,0.99461,0.99437,0.99450,473170000
20221019,02:45:00,0.99450,0.99455,0.99434,0.99434,428180000
20221019,02:50:00,0.99434,0.99450,0.99432,0.99449,489620000
20221019,02:55:00,0.99450,0.99453,0.99438,0.99439,595950000
20221019,03:00:00,0.99438,0.99443,0.99419,0.99437,374570000
20221019,03:05:00,0.99436,0.99458,0.99436,0.99440,542440000
20221019,03:10:00,0.99443,0.99455,0.99437,0.99445,433160000
20221019,03:15:00,0.99445,0.99463,0.99440,0.99445,468290000
20221019,03:20:00,0.99445,0.99448,0.99425,0.99439,257670000
20221019,03:25:00,0.99439,0.99462,0.99438,0.99456,329360000
20221019,03:30:00,0.99457,0.99465,0.99449,0.99455,328100000
20221019,03:35:00,0.99454,0.99467,0.99446,0.99464,559000008
20221019,03:40:00,0.99464,0.99467,0.99453,0.99458,263820002
20221019,03:45:00,0.99459,0.99475,0.99459,0.99470,168130002
20221019,03:50:00,0.99471,0.99485,0.99464,0.99480,236440000
20221019,03:55:00,0.99480,0.99504,0.99480,0.99496,204190000
20221019,04:00:00,0.99496,0.99499,0.99485,0.99496,321540000
20221019,04:05:00,0.99496,0.99509,0.99493,0.99496,334560000
20221019,04:10:00,0.99496,0.99504,0.99489,0.99489,239320000
20221019,04:15:00,0.99491,0.99502,0.99482,0.99488,308190000
20221019,04:20:00,0.99489,0.99510,0.99471,0.99501,406440000
20221019,04:25:00,0.99511,0.99519,0.99501,0.99513,478370000
20221019,04:30:00,0.99512,0.99528,0.99511,0.99518,395400000
20221019,04:35:00,0.99516,0.99521,0.99508,0.99521,205770000
20221019,04:40:00,0.99519,0.99526,0.99502,0.99517,243800000
20221019,04:45:00,0.99517,0.99528,0.99510,0.99523,378760000
20221019,04:50:00,0.99521,0.99533,0.99504,0.99504,434010000
20221019,04:55:00,0.99505,0.99514,0.99504,0.99507,178800000
20221019,05:00:00,0.99508,0.99538,0.99508,0.99529,449480000
20221019,05:05:00,0.99530,0.99535,0.99499,0.99515,443799992
20221019,05:10:00,0.99517,0.99554,0.99514,0.99550,367900000
20221019,05:15:00,0.99546,0.99561,0.99541,0.99558,237280000
20221019,05:20:00,0.99559,0.99566,0.99546,0.99563,331600004
20221019,05:25:00,0.99563,0.99571,0.99532,0.99533,261930000
20221019,05:30:00,0.99535,0.99547,0.99530,0.99542,340480002
20221019,05:35:00,0.99542,0.99551,0.99524,0.99529,425400000
20221019,05:40:00,0.99531,0.99541,0.99521,0.99528,398259998
20221019,05:45:00,0.99529,0.99534,0.99503,0.99532,256380000
20221019,05:50:00,0.99531,0.99536,0.99509,0.99519,408410000
20221019,05:55:00,0.99518,0.99555,0.99512,0.99545,469440000
20221019,06:00:00,0.99548,0.99632,0.99548,0.99628,1833280000
20221019,06:05:00,0.99628,0.99630,0.99606,0.99610,1315920016
20221019,06:10:00,0.99610,0.99622,0.99583,0.99598,1375220000
20221019,06:15:00,0.99598,0.99617,0.99587,0.99611,901620000
20221019,06:20:00,0.99612,0.99649,0.99592,0.99643,1329219984
20221019,06:25:00,0.99643,0.99690,0.99638,0.99678,1133880016
20221019,06:30:00,0.99677,0.99682,0.99642,0.99667,947000000
20221019,06:35:00,0.99668,0.99672,0.99635,0.99672,1090540000
20221019,06:40:00,0.99672,0.99729,0.99666,0.99720,1106160000
20221019,06:45:00,0.99720,0.99738,0.99665,0.99729,964919984
20221019,06:50:00,0.99723,0.99741,0.99712,0.99734,1164319984
20221019,06:55:00,0.99735,0.99864,0.99734,0.99841,1840589984
20221019,07:00:00,0.99840,0.99857,0.99805,0.99845,3271820096
20221019,07:05:00,0.99846,0.99873,0.99803,0.99869,2399900032
20221019,07:10:00,0.99868,0.99882,0.99817,0.99858,1806200000
20221019,07:15:00,0.99860,0.99877,0.99818,0.99829,1616529984
20221019,07:20:00,0.99829,0.99873,0.99798,0.99868,998500000
20221019,07:25:00,0.99868,0.99923,0.99857,0.99913,1815840016
20221019,07:30:00,0.99915,0.99918,0.99816,0.99824,1487250000
20221019,07:35:00,0.99822,0.99843,0.99801,0.99833,1266659984
20221019,07:40:00,0.99837,0.99839,0.99784,0.99819,1481899968
20221019,07:45:00,0.99820,0.99835,0.99799,0.99818,995860000
20221019,07:50:00,0.99818,0.99829,0.99784,0.99822,1453120000
20221019,07:55:00,0.99822,0.99830,0.99795,0.99795,1128340000
20221019,08:00:00,0.99795,0.99840,0.99792,0.99795,930670000
20221019,08:05:00,0.99797,0.99928,0.99797,0.99927,838410000
20221019,08:10:00,0.99927,0.99975,0.99904,0.99925,1782350016
20221019,08:15:00,0.99925,0.99972,0.99917,0.99940,1540080000
20221019,08:20:00,0.99940,0.99989,0.99930,0.99973,1658040000
20221019,08:25:00,0.99970,0.99975,0.99945,0.99945,875800000
20221019,08:30:00,0.99945,0.99958,0.99919,0.99921,1047790000
20221019,08:35:00,0.99921,0.99955,0.99915,0.99944,1130940000
20221019,08:40:00,0.99947,0.99949,0.99846,0.99877,1061640000
20221019,08:45:00,0.99876,0.99972,0.99876,0.99971,791730000
20221019,08:50:00,0.99971,0.99974,0.99938,0.99947,826390000
20221019,08:55:00,0.99947,0.99982,0.99947,0.99976,599710000
20221019,09:00:00,0.99978,0.99990,0.99935,0.99977,965450016
20221019,09:05:00,0.99977,0.99982,0.99922,0.99935,902310000
20221019,09:10:00,0.99934,0.99981,0.99925,0.99962,848070000
20221019,09:15:00,0.99962,0.99991,0.99946,0.99991,661350000
20221019,09:20:00,0.99991,1.00075,0.99986,1.00057,860660000
20221019,09:25:00,1.00057,1.00073,1.00050,1.00057,687630000
20221019,09:30:00,1.00057,1.00084,1.00020,1.00044,1055480000
20221019,09:35:00,1.00041,1.00078,1.00029,1.00063,849630000
20221019,09:40:00,1.00063,1.00081,1.00054,1.00066,713570000
20221019,09:45:00,1.00067,1.00087,1.00025,1.00030,1084080000
20221019,09:50:00,1.00029,1.00057,1.00015,1.00038,836430000
20221019,09:55:00,1.00038,1.00038,0.99951,0.99952,539030000
20221019,10:00:00,0.99951,0.99993,0.99945,0.99984,655800000
20221019,10:05:00,0.99986,0.99998,0.99947,0.99953,626820000
20221019,10:10:00,0.99954,1.00023,0.99934,1.00008,539400000
20221019,10:15:00,1.00008,1.00021,0.99964,0.99985,513320004
20221019,10:20:00,0.99986,1.00003,0.99945,0.99993,919790016
20221019,10:25:00,0.99995,1.00081,0.99975,1.00076,1203910000
20221019,10:30:00,1.00077,1.00163,1.00056,1.00158,1107440000
20221019,10:35:00,1.00159,1.00166,1.00106,1.00134,912950000
20221019,10:40:00,1.00134,1.00180,1.00129,1.00142,1243100000
20221019,10:45:00,1.00142,1.00206,1.00139,1.00194,991040000
20221019,10:50:00,1.00192,1.00225,1.00186,1.00225,568009996
20221019,10:55:00,1.00225,1.00315,1.00219,1.00298,961720000
20221019,11:00:00,1.00296,1.00343,1.00284,1.00343,1016980000
20221019,11:05:00,1.00344,1.00386,1.00331,1.00347,1075600000
20221019,11:10:00,1.00349,1.00429,1.00349,1.00423,1219870000
20221019,11:15:00,1.00422,1.00426,1.00367,1.00383,1308830016
20221019,11:20:00,1.00384,1.00386,1.00317,1.00321,1134410016
20221019,11:25:00,1.00324,1.00340,1.00277,1.00289,1288130000
20221019,11:30:00,1.00289,1.00374,1.00289,1.00374,1136190000
20221019,11:35:00,1.00370,1.00417,1.00354,1.00415,910010008
20221019,11:40:00,1.00416,1.00425,1.00369,1.00405,1080620000
20221019,11:45:00,1.00406,1.00411,1.00302,1.00303,1002160016
20221019,11:50:00,1.00304,1.00356,1.00286,1.00354,1043780000
20221019,11:55:00,1.00353,1.00354,1.00209,1.00235,1086530000
20221019,12:00:00,1.00237,1.00343,1.00226,1.00339,1334000000
20221019,12:05:00,1.00339,1.00391,1.00318,1.00355,979380000
20221019,12:10:00,1.00356,1.00366,1.00322,1.00327,1003780000
20221019,12:15:00,1.00326,1.00360,1.00316,1.00359,623480000
20221019,12:20:00,1.00357,1.00383,1.00315,1.00332,900740000
20221019,12:25:00,1.00332,1.00363,1.00325,1.00329,845910000
20221019,12:30:00,1.00327,1.00439,1.00324,1.00417,1398719984
20221019,12:35:00,1.00417,1.00446,1.00393,1.00428,1084920000
20221019,12:40:00,1.00429,1.00440,1.00371,1.00392,1392280000
20221019,12:45:00,1.00401,1.00420,1.00367,1.00399,1075480016
20221019,12:50:00,1.00399,1.00402,1.00353,1.00398,920059992
20221019,12:55:00,1.00396,1.00405,1.00346,1.00363,1020550000
20221019,13:00:00,1.00361,1.00402,1.00320,1.00374,1221679984
20221019,13:05:00,1.00375,1.00398,1.00355,1.00385,1053290000
20221019,13:10:00,1.00389,1.00426,1.00367,1.00370,1156460000
20221019,13:15:00,1.00369,1.00434,1.00362,1.00367,1185909984
20221019,13:20:00,1.00369,1.00377,1.00283,1.00315,1203389984
20221019,13:25:00,1.00317,1.00357,1.00308,1.00314,682630000
20221019,13:30:00,1.00314,1.00348,1.00209,1.00234,1671509984
20221019,13:35:00,1.00235,1.00262,1.00215,1.00244,1342630016
20221019,13:40:00,1.00244,1.00302,1.00225,1.00290,1614180032
20221019,13:45:00,1.00287,1.00404,1.00273,1.00400,1891330048
20221019,13:50:00,1.00401,1.00424,1.00363,1.00377,1684189984
20221019,13:55:00,1.00378,1.00435,1.00371,1.00427,1719720000
20221019,14:00:00,1.00427,1.00478,1.00417,1.00442,1381720000
20221019,14:05:00,1.00440,1.00442,1.00391,1.00402,1336669984
20221019,14:10:00,1.00401,1.00417,1.00323,1.00333,1322619984
20221019,14:15:00,1.00333,1.00401,1.00319,1.00367,1124800000
20221019,14:20:00,1.00366,1.00371,1.00265,1.00294,1763970016
20221019,14:25:00,1.00294,1.00332,1.00205,1.00223,1496909984
20221019,14:30:00,1.00223,1.00268,1.00215,1.00258,1469510032
20221019,14:35:00,1.00256,1.00299,1.00216,1.00269,1318359984
20221019,14:40:00,1.00266,1.00339,1.00258,1.00318,1127440000
20221019,14:45:00,1.00318,1.00358,1.00278,1.00315,1850620000
20221019,14:50:00,1.00316,1.00342,1.00239,1.00306,1678060000
20221019,14:55:00,1.00307,1.00433,1.00307,1.00384,1744280016
20221019,15:00:00,1.00385,1.00391,1.00353,1.00367,1111650032
20221019,15:05:00,1.00367,1.00383,1.00321,1.00337,1216140000
20221019,15:10:00,1.00337,1.00402,1.00328,1.00376,1148719984
20221019,15:15:00,1.00373,1.00388,1.00328,1.00348,1020810000
20221019,15:20:00,1.00347,1.00374,1.00325,1.00348,1083340000
20221019,15:25:00,1.00347,1.00363,1.00333,1.00357,916270016
20221019,15:30:00,1.00357,1.00378,1.00330,1.00341,1039040000
20221019,15:35:00,1.00338,1.00386,1.00332,1.00338,930530000
20221019,15:40:00,1.00339,1.00389,1.00339,1.00381,518480000
20221019,15:45:00,1.00381,1.00381,1.00344,1.00363,606500008
20221019,15:50:00,1.00364,1.00376,1.00333,1.00351,731940008
20221019,15:55:00,1.00352,1.00400,1.00337,1.00394,689170008
20221019,16:00:00,1.00394,1.00426,1.00381,1.00413,1166630016
20221019,16:05:00,1.00413,1.00490,1.00407,1.00476,1207960000
20221019,16:10:00,1.00476,1.00495,1.00458,1.00465,1029580016
20221019,16:15:00,1.00468,1.00472,1.00422,1.00427,1213829984
20221019,16:20:00,1.00430,1.00456,1.00408,1.00456,834610000
20221019,16:25:00,1.00459,1.00489,1.00457,1.00478,844990000
20221019,16:30:00,1.00478,1.00490,1.00443,1.00445,758360000
20221019,16:35:00,1.00445,1.00463,1.00432,1.00452,551480000
20221019,16:40:00,1.00455,1.00484,1.00448,1.00456,499590000
20221019,16:45:00,1.00455,1.00530,1.00455,1.00524,946009984
20221019,16:50:00,1.00523,1.00527,1.00474,1.00495,658290000
20221019,16:55:00,1.00494,1.00537,1.00487,1.00527,559870000
20221019,17:00:00,1.00531,1.00614,1.00499,1.00595,1303080000
20221019,17:05:00,1.00594,1.00625,1.00582,1.00613,1472790000
20221019,17:10:00,1.00615,1.00619,1.00580,1.00592,1017090000
20221019,17:15:00,1.00593,1.00593,1.00528,1.00529,1257180000
20221019,17:20:00,1.00529,1.00538,1.00505,1.00516,1171270000
20221019,17:25:00,1.00517,1.00517,1.00480,1.00503,773770000
20221019,17:30:00,1.00503,1.00512,1.00481,1.00502,854480000
20221019,17:35:00,1.00502,1.00559,1.00497,1.00557,792080000
20221019,17:40:00,1.00555,1.00558,1.00529,1.00545,969290000
20221019,17:45:00,1.00546,1.00558,1.00525,1.00527,753480000
20221019,17:50:00,1.00527,1.00567,1.00527,1.00546,652540000
20221019,17:55:00,1.00545,1.00561,1.00539,1.00547,606040000
20221019,18:00:00,1.00551,1.00569,1.00512,1.00516,659920000
20221019,18:05:00,1.00515,1.00552,1.00515,1.00524,676370000
20221019,18:10:00,1.00525,1.00536,1.00509,1.00518,728800000
20221019,18:15:00,1.00520,1.00527,1.00458,1.00481,535960000
20221019,18:20:00,1.00481,1.00488,1.00468,1.00471,305650000
20221019,18:25:00,1.00472,1.00487,1.00454,1.00461,249310000
20221019,18:30:00,1.00463,1.00503,1.00462,1.00479,412030000
20221019,18:35:00,1.00479,1.00523,1.00474,1.00505,313360000
20221019,18:40:00,1.00506,1.00544,1.00495,1.00541,352400000
20221019,18:45:00,1.00540,1.00557,1.00540,1.00552,345890000
20221019,18:50:00,1.00552,1.00572,1.00548,1.00572,388300000
20221019,18:55:00,1.00574,1.00581,1.00548,1.00560,546420000
20221019,19:00:00,1.00558,1.00560,1.00511,1.00528,619490008
20221019,19:05:00,1.00530,1.00530,1.00482,1.00491,337770000
20221019,19:10:00,1.00493,1.00507,1.00488,1.00499,349800000
20221019,19:15:00,1.00502,1.00502,1.00444,1.00448,345280000
20221019,19:20:00,1.00448,1.00475,1.00437,1.00475,202379998
20221019,19:25:00,1.00475,1.00514,1.00471,1.00506,591830000
20221019,19:30:00,1.00506,1.00515,1.00460,1.00460,415680000
20221019,19:35:00,1.00460,1.00473,1.00443,1.00471,297520000
20221019,19:40:00,1.00469,1.00489,1.00452,1.00489,354460000
20221019,19:45:00,1.00489,1.00495,1.00473,1.00478,287100000
20221019,19:50:00,1.00483,1.00518,1.00472,1.00487,287080000
20221019,19:55:00,1.00488,1.00506,1.00442,1.00450,425500000
20221019,20:00:00,1.00451,1.00467,1.00451,1.00464,460070000
20221019,20:05:00,1.00465,1.00497,1.00460,1.00491,379329998
20221019,20:10:00,1.00490,1.00496,1.00454,1.00460,250779998
20221019,20:15:00,1.00458,1.00458,1.00441,1.00450,132780000
20221019,20:20:00,1.00451,1.00470,1.00450,1.00470,143770000
20221019,20:25:00,1.00471,1.00476,1.00443,1.00450,900900000
20221019,20:30:00,1.00450,1.00454,1.00440,1.00441,697750008
20221019,20:35:00,1.00442,1.00452,1.00434,1.00451,453280000
20221019,20:40:00,1.00451,1.00460,1.00434,1.00440,505320016
20221019,20:45:00,1.00441,1.00454,1.00439,1.00446,127580000
20221019,20:50:00,1.00447,1.00459,1.00443,1.00454,97150000
20221019,20:55:00,1.00454,1.00459,1.00425,1.00425,160039999
20221019,21:00:00,1.00425,1.00425,1.00394,1.00394,2790000
20221019,21:05:00,1.00405,1.00444,1.00394,1.00394,16340000
20221019,21:10:00,1.00430,1.00430,1.00425,1.00425,2400000
20221019,21:15:00,1.00431,1.00431,1.00426,1.00426,4920000
20221019,21:20:00,1.00429,1.00457,1.00426,1.00457,11820000
20221019,21:25:00,1.00324,1.00438,1.00303,1.00311,13620000
20221019,21:30:00,1.00310,1.00438,1.00302,1.00435,16640000
20221019,21:35:00,1.00436,1.00436,1.00436,1.00436,440000
20221019,21:40:00,1.00445,1.00458,1.00406,1.00458,6540000
20221019,21:45:00,1.00458,1.00458,1.00421,1.00458,4440000
20221019,21:50:00,1.00457,1.00458,1.00457,1.00458,28080000
20221019,21:55:00,1.00316,1.00458,1.00316,1.00398,27800000
20221019,22:00:00,1.00458,1.00462,1.00411,1.00451,205740000
20221019,22:05:00,1.00452,1.00452,1.00438,1.00452,89320000
20221019,22:10:00,1.00439,1.00471,1.00436,1.00466,197180000
20221019,22:15:00,1.00466,1.00496,1.00466,1.00473,2073980016
20221019,22:20:00,1.00474,1.00475,1.00461,1.00470,1624929984
20221019,22:25:00,1.00470,1.00476,1.00470,1.00472,66600000
20221019,22:30:00,1.00472,1.00490,1.00471,1.00481,456080000
20221019,22:35:00,1.00484,1.00492,1.00481,1.00492,259280000
20221019,22:40:00,1.00493,1.00499,1.00492,1.00495,87320000
20221019,22:45:00,1.00497,1.00502,1.00495,1.00500,758260000
20221019,22:50:00,1.00500,1.00501,1.00486,1.00489,1662849992
20221019,22:55:00,1.00489,1.00511,1.00488,1.00508,947030000
20221019,23:00:00,1.00510,1.00511,1.00492,1.00509,871620016
20221019,23:05:00,1.00509,1.00524,1.00508,1.00515,551050000
20221019,23:10:00,1.00514,1.00519,1.00500,1.00503,465020000
20221019,23:15:00,1.00503,1.00510,1.00498,1.00498,329650000
20221019,23:20:00,1.00498,1.00509,1.00483,1.00493,314280000
20221019,23:25:00,1.00495,1.00510,1.00494,1.00506,454340000
20221019,23:30:00,1.00508,1.00509,1.00499,1.00509,162530000
20221019,23:35:00,1.00519,1.00529,1.00498,1.00528,154690000
20221019,23:40:00,1.00526,1.00531,1.00514,1.00515,156580001
20221019,23:45:00,1.00514,1.00517,1.00491,1.00494,161750000
20221019,23:50:00,1.00495,1.00517,1.00494,1.00504,184420002
20221019,23:55:00,1.00499,1.00505,1.00474,1.00494,247460000
20221020,00:00:00,1.00494,1.00543,1.00481,1.00538,639040000
20221020,00:05:00,1.00538,1.00554,1.00518,1.00526,483720000
20221020,00:10:00,1.00524,1.00526,1.00489,1.00493,582380000
20221020,00:15:00,1.00494,1.00514,1.00484,1.00486,536420000
20221020,00:20:00,1.00487,1.00491,1.00461,1.00475,328540004
20221020,00:25:00,1.00476,1.00498,1.00475,1.00483,379820000
20221020,00:30:00,1.00485,1.00513,1.00459,1.00509,1155260000
20221020,00:35:00,1.00508,1.00516,1.00489,1.00502,598679992
20221020,00:40:00,1.00506,1.00560,1.00500,1.00537,678460000
20221020,00:45:00,1.00537,1.00542,1.00513,1.00530,460380000
20221020,00:50:00,1.00530,1.00531,1.00501,1.00509,529220000
20221020,00:55:00,1.00508,1.00523,1.00500,1.00500,429060000
20221020,01:00:00,1.00502,1.00523,1.00496,1.00505,344700000
20221020,01:05:00,1.00503,1.00521,1.00503,1.00517,339080000
20221020,01:10:00,1.00516,1.00571,1.00511,1.00544,678060000
20221020,01:15:00,1.00544,1.00565,1.00517,1.00529,736810000
20221020,01:20:00,1.00529,1.00568,1.00527,1.00558,731170000
20221020,01:25:00,1.00558,1.00571,1.00538,1.00541,631300008
20221020,01:30:00,1.00543,1.00589,1.00539,1.00566,550980000
20221020,01:35:00,1.00567,1.00590,1.00543,1.00571,529920000
20221020,01:40:00,1.00570,1.00573,1.00554,1.00554,305360000
20221020,01:45:00,1.00555,1.00572,1.00543,1.00567,377500004
20221020,01:50:00,1.00566,1.00591,1.00555,1.00568,568200000
20221020,01:55:00,1.00568,1.00602,1.00560,1.00585,587230000
20221020,02:00:00,1.00584,1.00594,1.00573,1.00579,524880000
20221020,02:05:00,1.00578,1.00589,1.00565,1.00565,363360000
20221020,02:10:00,1.00570,1.00595,1.00563,1.00579,560760000
20221020,02:15:00,1.00579,1.00599,1.00561,1.00586,590040000
20221020,02:20:00,1.00588,1.00624,1.00588,1.00622,709490000
20221020,02:25:00,1.00623,1.00636,1.00619,1.00621,407120000
20221020,02:30:00,1.00622,1.00622,1.00606,1.00608,405300000
20221020,02:35:00,1.00613,1.00629,1.00609,1.00624,329839996
20221020,02:40:00,1.00624,1.00624,1.00597,1.00609,401120000
20221020,02:45:00,1.00610,1.00611,1.00598,1.00605,154790000
20221020,02:50:00,1.00604,1.00608,1.00577,1.00598,385550000
20221020,02:55:00,1.00596,1.00600,1.00577,1.00585,369780000
20221020,03:00:00,1.00582,1.00586,1.00570,1.00585,508490000
20221020,03:05:00,1.00585,1.00604,1.00585,1.00601,301620000
20221020,03:10:00,1.00601,1.00619,1.00596,1.00614,347760000
20221020,03:15:00,1.00614,1.00615,1.00599,1.00606,295050000
20221020,03:20:00,1.00606,1.00606,1.00585,1.00590,147310000
20221020,03:25:00,1.00592,1.00611,1.00592,1.00602,165239996
20221020,03:30:00,1.00602,1.00602,1.00583,1.00597,221180000
20221020,03:35:00,1.00597,1.00611,1.00593,1.00611,247740000
20221020,03:40:00,1.00608,1.00609,1.00593,1.00607,233149996
20221020,03:45:00,1.00607,1.00615,1.00590,1.00592,168200000
20221020,03:50:00,1.00597,1.00604,1.00587,1.00597,230800000
20221020,03:55:00,1.00599,1.00603,1.00591,1.00596,177040000
20221020,04:00:00,1.00599,1.00603,1.00592,1.00599,258120000
20221020,04:05:00,1.00601,1.00621,1.00595,1.00614,172940000
20221020,04:10:00,1.00614,1.00619,1.00612,1.00618,155400000
20221020,04:15:00,1.00618,1.00619,1.00416,1.00464,1105600032
20221020,04:20:00,1.00466,1.00519,1.00461,1.00489,1784800032
20221020,04:25:00,1.00489,1.00537,1.00485,1.00532,1155390000
20221020,04:30:00,1.00532,1.00556,1.00529,1.00554,822089992
20221020,04:35:00,1.00553,1.00575,1.00551,1.00571,496000000
20221020,04:40:00,1.00576,1.00591,1.00561,1.00564,475010000
20221020,04:45:00,1.00560,1.00565,1.00523,1.00532,592160000
20221020,04:50:00,1.00527,1.00530,1.00486,1.00491,690460000
20221020,04:55:00,1.00491,1.00494,1.00473,1.00473,508490000
20221020,05:00:00,1.00474,1.00516,1.00465,1.00511,1184569984
20221020,05:05:00,1.00511,1.00515,1.00443,1.00454,759510000
20221020,05:10:00,1.00456,1.00464,1.00404,1.00406,1016880016
20221020,05:15:00,1.00408,1.00437,1.00407,1.00434,634269992
20221020,05:20:00,1.00434,1.00469,1.00406,1.00466,780760000
20221020,05:25:00,1.00466,1.00469,1.00450,1.00460,590610000
20221020,05:30:00,1.00460,1.00480,1.00455,1.00474,572040000
20221020,05:35:00,1.00473,1.00496,1.00461,1.00490,523560000
20221020,05:40:00,1.00490,1.00491,1.00454,1.00455,415679996
20221020,05:45:00,1.00455,1.00473,1.00452,1.00470,556940000
20221020,05:50:00,1.00470,1.00480,1.00462,1.00475,591690008
20221020,05:55:00,1.00475,1.00486,1.00460,1.00462,931050000
20221020,06:00:00,1.00460,1.00486,1.00450,1.00456,817420000
20221020,06:05:00,1.00456,1.00461,1.00423,1.00424,967470000
20221020,06:10:00,1.00425,1.00484,1.00424,1.00439,947430000
20221020,06:15:00,1.00440,1.00476,1.00440,1.00474,1014590000
20221020,06:20:00,1.00474,1.00548,1.00474,1.00523,1076799984
20221020,06:25:00,1.00525,1.00538,1.00477,1.00480,1025090016
20221020,06:30:00,1.00481,1.00538,1.00481,1.00538,1218100000
20221020,06:35:00,1.00538,1.00572,1.00517,1.00537,796359992
20221020,06:40:00,1.00537,1.00569,1.00533,1.00542,984940016
20221020,06:45:00,1.00542,1.00564,1.00509,1.00527,1086870016
20221020,06:50:00,1.00527,1.00535,1.00479,1.00507,833000000
20221020,06:55:00,1.00508,1.00519,1.00468,1.00468,754310000
20221020,07:00:00,1.00467,1.00595,1.00452,1.00584,2054380000
20221020,07:05:00,1.00585,1.00632,1.00564,1.00601,2089529984
20221020,07:10:00,1.00604,1.00628,1.00567,1.00614,1397749984
20221020,07:15:00,1.00614,1.00624,1.00522,1.00562,1275480000
20221020,07:20:00,1.00560,1.00563,1.00527,1.00553,1144250008
20221020,07:25:00,1.00554,1.00625,1.00532,1.00565,1451530016
20221020,07:30:00,1.00564,1.00630,1.00564,1.00595,970290000
20221020,07:35:00,1.00595,1.00678,1.00595,1.00672,1231500000
20221020,07:40:00,1.00675,1.00681,1.00592,1.00593,2138879968
20221020,07:45:00,1.00593,1.00597,1.00558,1.00576,1266520000
20221020,07:50:00,1.00576,1.00585,1.00469,1.00479,1106340000
20221020,07:55:00,1.00480,1.00527,1.00374,1.00428,1201580016
20221020,08:00:00,1.00426,1.00427,1.00361,1.00370,1180820000
20221020,08:05:00,1.00372,1.00451,1.00372,1.00440,1088820000
20221020,08:10:00,1.00439,1.00466,1.00420,1.00447,774040000
20221020,08:15:00,1.00446,1.00469,1.00420,1.00460,1096339984
20221020,08:20:00,1.00460,1.00488,1.00456,1.00486,1078770000
20221020,08:25:00,1.00486,1.00525,1.00473,1.00520,667950000
20221020,08:30:00,1.00520,1.00596,1.00518,1.00571,1501630000
20221020,08:35:00,1.00570,1.00583,1.00547,1.00573,980870000
20221020,08:40:00,1.00574,1.00612,1.00567,1.00607,753570000
20221020,08:45:00,1.00608,1.00615,1.00584,1.00610,682490000
20221020,08:50:00,1.00608,1.00622,1.00579,1.00589,875410000
20221020,08:55:00,1.00591,1.00621,1.00585,1.00619,602240000
20221020,09:00:00,1.00619,1.00619,1.00506,1.00517,921740000
20221020,09:05:00,1.00523,1.00523,1.00405,1.00423,704530000
20221020,09:10:00,1.00424,1.00466,1.00405,1.00435,495300000
20221020,09:15:00,1.00433,1.00474,1.00402,1.00469,477640000
20221020,09:20:00,1.00472,1.00499,1.00468,1.00498,485060000
20221020,09:25:00,1.00497,1.00549,1.00492,1.00544,700780000
20221020,09:30:00,1.00544,1.00547,1.00475,1.00505,717340000
20221020,09:35:00,1.00504,1.00510,1.00460,1.00505,783920008
20221020,09:40:00,1.00505,1.00507,1.00481,1.00500,724620000
20221020,09:45:00,1.00499,1.00499,1.00421,1.00425,735710000
20221020,09:50:00,1.00425,1.00452,1.00408,1.00438,446680000
20221020,09:55:00,1.00438,1.00494,1.00422,1.00485,509940000
20221020,10:00:00,1.00486,1.00520,1.00475,1.00486,529980000
20221020,10:05:00,1.00485,1.00486,1.00438,1.00477,698540000
20221020,10:10:00,1.00475,1.00512,1.00469,1.00488,620320000
20221020,10:15:00,1.00487,1.00531,1.00475,1.00514,579720000
20221020,10:20:00,1.00514,1.00528,1.00501,1.00514,514020000
20221020,10:25:00,1.00513,1.00559,1.00493,1.00549,544120000
20221020,10:30:00,1.00549,1.00577,1.00544,1.00567,868680000
20221020,10:35:00,1.00564,1.00567,1.00508,1.00512,858550000
20221020,10:40:00,1.00511,1.00512,1.00369,1.00369,2006349984
20221020,10:45:00,1.00368,1.00416,1.00363,1.00405,1258609984
20221020,10:50:00,1.00404,1.00411,1.00317,1.00318,954170016
20221020,10:55:00,1.00318,1.00380,1.00318,1.00328,1279009968
20221020,11:00:00,1.00329,1.00372,1.00326,1.00336,1235270000
20221020,11:05:00,1.00334,1.00352,1.00247,1.00254,848299984
20221020,11:10:00,1.00256,1.00261,1.00151,1.00160,1239419976
20221020,11:15:00,1.00161,1.00172,1.00132,1.00159,794940000
20221020,11:20:00,1.00158,1.00180,1.00146,1.00173,1082640000
20221020,11:25:00,1.00174,1.00207,1.00168,1.00185,942720000
20221020,11:30:00,1.00185,1.00246,1.00181,1.00230,756050000
20221020,11:35:00,1.00229,1.00261,1.00218,1.00254,662949992
20221020,11:40:00,1.00253,1.00297,1.00245,1.00294,851030000
20221020,11:45:00,1.00294,1.00294,1.00246,1.00262,857390000
20221020,11:50:00,1.00261,1.00287,1.00256,1.00272,671800000
20221020,11:55:00,1.00271,1.00271,1.00199,1.00205,1210610040
20221020,12:00:00,1.00205,1.00252,1.00205,1.00244,1213569984
20221020,12:05:00,1.00244,1.00269,1.00222,1.00254,803680000
20221020,12:10:00,1.00253,1.00283,1.00248,1.00251,592740000
20221020,12:15:00,1.00251,1.00262,1.00176,1.00195,1338719984
20221020,12:20:00,1.00195,1.00195,1.00096,1.00100,1658890000
20221020,12:25:00,1.00098,1.00136,1.00096,1.00108,934290000
20221020,12:30:00,1.00105,1.00158,1.00054,1.00120,2827710016
20221020,12:35:00,1.00118,1.00217,1.00113,1.00208,2241830048
20221020,12:40:00,1.00211,1.00329,1.00207,1.00316,1619029984
20221020,12:45:00,1.00317,1.00395,1.00308,1.00388,1830800000
20221020,12:50:00,1.00388,1.00394,1.00269,1.00290,1911760032
20221020,12:55:00,1.00291,1.00401,1.00270,1.00387,2260010016
20221020,13:00:00,1.00386,1.00438,1.00351,1.00418,1884929984
20221020,13:05:00,1.00419,1.00436,1.00359,1.00369,1491300016
20221020,13:10:00,1.00368,1.00418,1.00368,1.00382,1124370000
20221020,13:15:00,1.00382,1.00391,1.00327,1.00333,1525999984
20221020,13:20:00,1.00332,1.00337,1.00286,1.00307,1054240000
20221020,13:25:00,1.00310,1.00384,1.00289,1.00383,1118390000
20221020,13:30:00,1.00381,1.00460,1.00350,1.00391,1890000000
20221020,13:35:00,1.00392,1.00461,1.00384,1.00442,1557190032
20221020,13:40:00,1.00442,1.00474,1.00427,1.00436,1621059968
20221020,13:45:00,1.00438,1.00459,1.00368,1.00432,1515849984
20221020,13:50:00,1.00432,1.00466,1.00370,1.00457,1616240000
20221020,13:55:00,1.00457,1.00469,1.00419,1.00432,1221369984
20221020,14:00:00,1.00434,1.00457,1.00353,1.00353,2260419968
20221020,14:05:00,1.00353,1.00360,1.00270,1.00274,1692049984
20221020,14:10:00,1.00271,1.00296,1.00179,1.00223,1854200032
20221020,14:15:00,1.00226,1.00226,1.00060,1.00074,1944919968
20221020,14:20:00,1.00074,1.00083,0.99998,1.00037,2066630048
20221020,14:25:00,1.00037,1.00118,1.00036,1.00059,1412270016
20221020,14:30:00,1.00058,1.00162,1.00049,1.00140,1648469984
20221020,14:35:00,1.00140,1.00145,1.00081,1.00088,1881620000
20221020,14:40:00,1.00088,1.00197,1.00083,1.00197,1667060000
20221020,14:45:00,1.00197,1.00215,1.00040,1.00118,1596309984
20221020,14:50:00,1.00117,1.00128,0.99999,1.00065,2088499968
20221020,14:55:00,1.00066,1.00116,1.00041,1.00048,2869959968
20221020,15:00:00,1.00048,1.00110,1.00047,1.00066,1814540000
20221020,15:05:00,1.00066,1.00089,1.00042,1.00064,1290800016
20221020,15:10:00,1.00063,1.00094,1.00041,1.00053,950160000
20221020,15:15:00,1.00053,1.00104,1.00053,1.00100,1025320000
20221020,15:20:00,1.00099,1.00108,1.00029,1.00032,987640000
20221020,15:25:00,1.00030,1.00127,1.00029,1.00079,1019830000
20221020,15:30:00,1.00077,1.00093,1.00053,1.00075,1014000000
20221020,15:35:00,1.00075,1.00083,0.99995,1.00023,726080000
20221020,15:40:00,1.00023,1.00025,0.99991,0.99991,786370000
20221020,15:45:00,0.99990,1.00019,0.99975,0.99980,796450000
20221020,15:50:00,0.99980,0.99997,0.99939,0.99991,765710000
20221020,15:55:00,0.99991,1.00040,0.99986,1.00033,821600000
20221020,16:00:00,1.00033,1.00132,1.00032,1.00092,1254410000
20221020,16:05:00,1.00092,1.00138,1.00080,1.00121,1393550000
20221020,16:10:00,1.00123,1.00132,1.00104,1.00126,1056690000
20221020,16:15:00,1.00124,1.00128,1.00064,1.00091,1504310000
20221020,16:20:00,1.00093,1.00143,1.00093,1.00130,1481520000
20221020,16:25:00,1.00130,1.00179,1.00130,1.00175,1200480000
20221020,16:30:00,1.00175,1.00203,1.00169,1.00196,795659992
20221020,16:35:00,1.00196,1.00224,1.00181,1.00214,490180000
20221020,16:40:00,1.00215,1.00219,1.00193,1.00219,379079996
20221020,16:45:00,1.00218,1.00251,1.00218,1.00240,518840000
20221020,16:50:00,1.00240,1.00247,1.00217,1.00238,670279992
20221020,16:55:00,1.00238,1.00254,1.00218,1.00228,542780000
20221020,17:00:00,1.00227,1.00266,1.00216,1.00238,973040000
20221020,17:05:00,1.00238,1.00345,1.00238,1.00338,1567940000
20221020,17:10:00,1.00339,1.00345,1.00289,1.00312,1213760016
20221020,17:15:00,1.00310,1.00342,1.00309,1.00340,897230000
20221020,17:20:00,1.00341,1.00347,1.00302,1.00325,1532069984
20221020,17:25:00,1.00325,1.00342,1.00317,1.00340,900540000
20221020,17:30:00,1.00341,1.00365,1.00334,1.00362,687610000
20221020,17:35:00,1.00360,1.00380,1.00342,1.00368,620110000
20221020,17:40:00,1.00367,1.00383,1.00348,1.00367,585650000
20221020,17:45:00,1.00365,1.00410,1.00363,1.00397,732590000
20221020,17:50:00,1.00401,1.00431,1.00386,1.00386,1048269992
20221020,17:55:00,1.00388,1.00412,1.00383,1.00406,834340000
20221020,18:00:00,1.00406,1.00434,1.00387,1.00407,820050000
20221020,18:05:00,1.00406,1.00442,1.00400,1.00426,1209440016
20221020,18:10:00,1.00428,1.00445,1.00421,1.00437,780270000
20221020,18:15:00,1.00438,1.00443,1.00416,1.00437,918570000
20221020,18:20:00,1.00436,1.00488,1.00436,1.00485,863810000
20221020,18:25:00,1.00487,1.00488,1.00465,1.00484,841980000
20221020,18:30:00,1.00485,1.00486,1.00339,1.00346,894200000
20221020,18:35:00,1.00347,1.00377,1.00332,1.00370,1225650016
20221020,18:40:00,1.00372,1.00404,1.00365,1.00395,956840000
20221020,18:45:00,1.00397,1.00404,1.00371,1.00397,945970000
20221020,18:50:00,1.00396,1.00403,1.00374,1.00397,599170008
20221020,18:55:00,1.00394,1.00420,1.00365,1.00417,771350000
20221020,19:00:00,1.00416,1.00429,1.00396,1.00427,714240000
20221020,19:05:00,1.00425,1.00426,1.00358,1.00368,662440000
20221020,19:10:00,1.00368,1.00408,1.00367,1.00397,435470000
20221020,19:15:00,1.00397,1.00432,1.00397,1.00430,507410000
20221020,19:20:00,1.00428,1.00451,1.00427,1.00432,613869992
20221020,19:25:00,1.00432,1.00474,1.00430,1.00469,421390000
20221020,19:30:00,1.00467,1.00483,1.00456,1.00477,516570000
20221020,19:35:00,1.00477,1.00497,1.00475,1.00477,584590000
20221020,19:40:00,1.00478,1.00491,1.00441,1.00441,516960000
20221020,19:45:00,1.00443,1.00470,1.00442,1.00453,399220000
20221020,19:50:00,1.00453,1.00459,1.00385,1.00391,351220000
20221020,19:55:00,1.00391,1.00419,1.00384,1.00396,382370000
20221020,20:00:00,1.00398,1.00407,1.00385,1.00405,336370000
20221020,20:05:00,1.00406,1.00417,1.00404,1.00408,243440000
20221020,20:10:00,1.00411,1.00442,1.00404,1.00420,453040004
20221020,20:15:00,1.00422,1.00432,1.00409,1.00420,695940000
20221020,20:20:00,1.00422,1.00422,1.00405,1.00412,495700000
20221020,20:25:00,1.00412,1.00422,1.00390,1.00405,623160000
20221020,20:30:00,1.00405,1.00405,1.00358,1.00360,587790000
20221020,20:35:00,1.00361,1.00367,1.00321,1.00322,347970000
20221020,20:40:00,1.00324,1.00328,1.00295,1.00307,190120000
20221020,20:45:00,1.00308,1.00308,1.00276,1.00279,164990000
20221020,20:50:00,1.00278,1.00284,1.00269,1.00279,109600000
20221020,20:55:00,1.00279,1.00412,1.00259,1.00286,412960000
20221020,21:10:00,1.00287,1.00287,1.00269,1.00269,6720000
20221020,21:15:00,1.00272,1.00272,1.00272,1.00272,1800000
20221020,21:20:00,1.00288,1.00298,1.00287,1.00287,4160000
20221020,21:25:00,1.00272,1.00283,1.00272,1.00283,10800000
20221020,21:30:00,1.00292,1.00292,1.00287,1.00287,1640000
20221020,21:35:00,1.00278,1.00278,1.00278,1.00278,1800000
20221020,21:40:00,1.00323,1.00323,1.00283,1.00283,2680000
20221020,21:45:00,1.00283,1.00283,1.00283,1.00283,1200000
20221020,21:50:00,1.00283,1.00323,1.00282,1.00314,296680000
20221020,21:55:00,1.00314,1.00314,1.00292,1.00300,264040000
20221020,22:00:00,1.00300,1.00312,1.00289,1.00311,67850000
20221020,22:05:00,1.00311,1.00322,1.00306,1.00318,76370000
20221020,22:10:00,1.00318,1.00347,1.00315,1.00335,616760000
20221020,22:15:00,1.00335,1.00368,1.00334,1.00356,1670280032
20221020,22:20:00,1.00360,1.00360,1.00351,1.00354,751199992
20221020,22:25:00,1.00359,1.00359,1.00332,1.00332,508400000
20221020,22:30:00,1.00332,1.00355,1.00331,1.00352,563420000
20221020,22:35:00,1.00353,1.00357,1.00350,1.00355,1030080000
20221020,22:40:00,1.00355,1.00363,1.00352,1.00354,1804899984
20221020,22:45:00,1.00355,1.00359,1.00347,1.00347,304500000
20221020,22:50:00,1.00347,1.00348,1.00346,1.00347,518680000
20221020,22:55:00,1.00347,1.00371,1.00340,1.00371,651920000
20221020,23:00:00,1.00366,1.00402,1.00366,1.00383,903650000
20221020,23:05:00,1.00383,1.00408,1.00380,1.00401,503680000
20221020,23:10:00,1.00401,1.00412,1.00397,1.00412,321480000
20221020,23:15:00,1.00412,1.00412,1.00379,1.00388,299080000
20221020,23:20:00,1.00386,1.00410,1.00385,1.00407,190220000
20221020,23:25:00,1.00406,1.00421,1.00405,1.00416,121720000
20221020,23:30:00,1.00415,1.00418,1.00400,1.00411,117730000
20221020,23:35:00,1.00406,1.00432,1.00402,1.00404,155490000
20221020,23:40:00,1.00405,1.00419,1.00394,1.00394,180720000
20221020,23:45:00,1.00397,1.00406,1.00382,1.00394,191290002
20221020,23:50:00,1.00395,1.00412,1.00395,1.00407,175260000
20221020,23:55:00,1.00407,1.00414,1.00392,1.00393,177980000
20221021,00:00:00,1.00393,1.00450,1.00364,1.00447,482150000
20221021,00:05:00,1.00447,1.00491,1.00445,1.00483,482180000
20221021,00:10:00,1.00482,1.00513,1.00472,1.00498,445180000
20221021,00:15:00,1.00498,1.00498,1.00467,1.00480,447940000
20221021,00:20:00,1.00480,1.00492,1.00471,1.00487,341370000
20221021,00:25:00,1.00489,1.00492,1.00449,1.00452,351250000
20221021,00:30:00,1.00452,1.00508,1.00448,1.00492,560800000
20221021,00:35:00,1.00492,1.00503,1.00471,1.00472,377550000
20221021,00:40:00,1.00472,1.00483,1.00460,1.00474,403150000
20221021,00:45:00,1.00474,1.00483,1.00466,1.00478,558060000
20221021,00:50:00,1.00481,1.00490,1.00458,1.00460,416220000
20221021,00:55:00,1.00464,1.00483,1.00453,1.00473,490360000
20221021,01:00:00,1.00473,1.00480,1.00452,1.00471,594220000
20221021,01:05:00,1.00470,1.00520,1.00467,1.00504,418560000
20221021,01:10:00,1.00506,1.00522,1.00495,1.00502,516060000
20221021,01:15:00,1.00502,1.00505,1.00468,1.00483,952090000
20221021,01:20:00,1.00483,1.00498,1.00482,1.00495,812980000
20221021,01:25:00,1.00494,1.00535,1.00493,1.00513,461420000
20221021,01:30:00,1.00513,1.00530,1.00502,1.00530,491630000
20221021,01:35:00,1.00531,1.00551,1.00495,1.00504,679540008
20221021,01:40:00,1.00504,1.00512,1.00499,1.00505,456700000
20221021,01:45:00,1.00505,1.00531,1.00495,1.00498,514160000
20221021,01:50:00,1.00499,1.00526,1.00497,1.00514,476440000
20221021,01:55:00,1.00514,1.00544,1.00508,1.00527,664000000
20221021,02:00:00,1.00528,1.00535,1.00509,1.00524,636890008
20221021,02:05:00,1.00525,1.00553,1.00519,1.00546,656789992
20221021,02:10:00,1.00546,1.00547,1.00504,1.00526,415580000
20221021,02:15:00,1.00526,1.00526,1.00506,1.00509,315980000
20221021,02:20:00,1.00509,1.00509,1.00473,1.00491,403310000
20221021,02:25:00,1.00489,1.00490,1.00479,1.00485,290879996
20221021,02:30:00,1.00485,1.00487,1.00459,1.00465,209580000
20221021,02:35:00,1.00467,1.00494,1.00465,1.00486,249040000
20221021,02:40:00,1.00490,1.00516,1.00490,1.00503,317740000
20221021,02:45:00,1.00503,1.00504,1.00483,1.00502,307930000
20221021,02:50:00,1.00500,1.00529,1.00493,1.00524,180220000
20221021,02:55:00,1.00524,1.00546,1.00518,1.00542,259250000
20221021,03:00:00,1.00542,1.00544,1.00491,1.00493,258260000
20221021,03:05:00,1.00492,1.00519,1.00492,1.00514,275820000
20221021,03:10:00,1.00514,1.00514,1.00488,1.00493,341869996
20221021,03:15:00,1.00492,1.00507,1.00484,1.00495,412460000
20221021,03:20:00,1.00497,1.00515,1.00495,1.00504,220440000
20221021,03:25:00,1.00504,1.00512,1.00496,1.00498,221200000
20221021,03:30:00,1.00498,1.00529,1.00498,1.00518,336910000
20221021,03:35:00,1.00519,1.00541,1.00512,1.00540,433050000
20221021,03:40:00,1.00541,1.00596,1.00533,1.00594,555260000
20221021,03:45:00,1.00594,1.00602,1.00577,1.00578,419630000
20221021,03:50:00,1.00578,1.00589,1.00558,1.00565,277390000
20221021,03:55:00,1.00566,1.00601,1.00566,1.00573,536050000
20221021,04:00:00,1.00573,1.00580,1.00561,1.00563,594460000
20221021,04:05:00,1.00564,1.00580,1.00549,1.00567,374920000
20221021,04:10:00,1.00567,1.00593,1.00560,1.00592,765100008
20221021,04:15:00,1.00592,1.00613,1.00588,1.00595,464550000
20221021,04:20:00,1.00594,1.00596,1.00579,1.00585,530640000
20221021,04:25:00,1.00585,1.00595,1.00568,1.00573,451819996
20221021,04:30:00,1.00574,1.00587,1.00571,1.00584,330880000
20221021,04:35:00,1.00584,1.00596,1.00581,1.00593,299169998
20221021,04:40:00,1.00593,1.00605,1.00587,1.00595,594490000
20221021,04:45:00,1.00595,1.00613,1.00592,1.00610,701290000
20221021,04:50:00,1.00610,1.00613,1.00603,1.00612,421960000
20221021,04:55:00,1.00610,1.00633,1.00606,1.00607,329650000
20221021,05:00:00,1.00607,1.00614,1.00598,1.00609,474050008
20221021,05:05:00,1.00608,1.00632,1.00606,1.00619,406500004
20221021,05:10:00,1.00619,1.00638,1.00611,1.00618,455940000
20221021,05:15:00,1.00617,1.00638,1.00617,1.00632,352240000
20221021,05:20:00,1.00630,1.00642,1.00607,1.00625,423480000
20221021,05:25:00,1.00623,1.00630,1.00607,1.00608,450179992
20221021,05:30:00,1.00609,1.00611,1.00565,1.00568,380160000
20221021,05:35:00,1.00571,1.00574,1.00544,1.00561,243920000
20221021,05:40:00,1.00563,1.00585,1.00552,1.00572,557719992
20221021,05:45:00,1.00572,1.00572,1.00547,1.00565,355060000
20221021,05:50:00,1.00563,1.00577,1.00548,1.00550,513900000
20221021,05:55:00,1.00553,1.00576,1.00552,1.00572,462489992
20221021,06:00:00,1.00572,1.00619,1.00572,1.00593,634400000
20221021,06:05:00,1.00592,1.00607,1.00568,1.00591,349140000
20221021,06:10:00,1.00593,1.00601,1.00566,1.00590,450520000
20221021,06:15:00,1.00590,1.00624,1.00590,1.00621,805080000
20221021,06:20:00,1.00621,1.00624,1.00566,1.00603,1014080000
20221021,06:25:00,1.00603,1.00639,1.00602,1.00639,890550000
20221021,06:30:00,1.00638,1.00642,1.00562,1.00638,1239260000
20221021,06:35:00,1.00639,1.00642,1.00578,1.00578,776080000
20221021,06:40:00,1.00579,1.00611,1.00579,1.00589,873840000
20221021,06:45:00,1.00589,1.00613,1.00576,1.00578,805790000
20221021,06:50:00,1.00578,1.00599,1.00578,1.00583,715860000
20221021,06:55:00,1.00584,1.00640,1.00563,1.00631,598239992
20221021,07:00:00,1.00633,1.00734,1.00633,1.00710,1211489984
20221021,07:05:00,1.00706,1.00708,1.00650,1.00693,952210000
20221021,07:10:00,1.00695,1.00717,1.00647,1.00717,1049190000
20221021,07:15:00,1.00717,1.00718,1.00602,1.00611,1158949984
20221021,07:20:00,1.00613,1.00621,1.00430,1.00430,1343449968
20221021,07:25:00,1.00429,1.00436,1.00354,1.00380,1355909984
20221021,07:30:00,1.00380,1.00410,1.00364,1.00370,1780420000
20221021,07:35:00,1.00370,1.00434,1.00359,1.00414,1359120016
20221021,07:40:00,1.00414,1.00427,1.00379,1.00408,1153979968
20221021,07:45:00,1.00408,1.00513,1.00404,1.00513,1349700000
20221021,07:50:00,1.00513,1.00554,1.00507,1.00541,1393880000
20221021,07:55:00,1.00542,1.00555,1.00510,1.00513,1023240016
20221021,08:00:00,1.00516,1.00543,1.00507,1.00539,958560000
20221021,08:05:00,1.00539,1.00577,1.00514,1.00559,819889984
20221021,08:10:00,1.00559,1.00589,1.00553,1.00586,919160000
20221021,08:15:00,1.00586,1.00633,1.00586,1.00627,1028470000
20221021,08:20:00,1.00631,1.00658,1.00624,1.00639,1035930016
20221021,08:25:00,1.00641,1.00672,1.00639,1.00668,751700004
20221021,08:30:00,1.00668,1.00733,1.00666,1.00711,1212540000
20221021,08:35:00,1.00714,1.00745,1.00698,1.00737,1291039984
20221021,08:40:00,1.00737,1.00930,1.00730,1.00921,2069879936
20221021,08:45:00,1.00927,1.00973,1.00907,1.00944,845850000
20221021,08:50:00,1.00944,1.00983,1.00941,1.00972,887200000
20221021,08:55:00,1.00973,1.00995,1.00970,1.00976,961990000
20221021,09:00:00,1.00974,1.00994,1.00969,1.00991,969460000
20221021,09:05:00,1.00993,1.01005,1.00956,1.00966,1223090000
20221021,09:10:00,1.00969,1.01038,1.00968,1.01026,1097149984
20221021,09:15:00,1.01026,1.01123,1.01014,1.01122,864830000
20221021,09:20:00,1.01123,1.01123,1.01005,1.01014,1237690000
20221021,09:25:00,1.01012,1.01074,1.01009,1.01074,948890000
20221021,09:30:00,1.01074,1.01127,1.01051,1.01096,832960000
20221021,09:35:00,1.01095,1.01149,1.01057,1.01139,963490000
20221021,09:40:00,1.01138,1.01190,1.01135,1.01172,774710000
20221021,09:45:00,1.01173,1.01177,1.01065,1.01075,1265330000
20221021,09:50:00,1.01072,1.01157,1.01055,1.01127,1331530000
20221021,09:55:00,1.01127,1.01174,1.01122,1.01162,809450000
20221021,10:00:00,1.01161,1.01182,1.01150,1.01165,1045650016
20221021,10:05:00,1.01165,1.01169,1.01045,1.01116,1357810032
20221021,10:10:00,1.01116,1.01180,1.01115,1.01165,574370008
20221021,10:15:00,1.01165,1.01241,1.01165,1.01175,942850000
20221021,10:20:00,1.01177,1.01199,1.01115,1.01133,1083290000
20221021,10:25:00,1.01133,1.01141,1.01101,1.01111,1415970016
20221021,10:30:00,1.01116,1.01183,1.01102,1.01176,1084260000
20221021,10:35:00,1.01179,1.01200,1.01165,1.01193,577960000
20221021,10:40:00,1.01191,1.01217,1.01182,1.01215,652089992
20221021,10:45:00,1.01212,1.01219,1.01192,1.01201,791140000
20221021,10:50:00,1.01201,1.01201,1.01124,1.01142,904900016
20221021,10:55:00,1.01141,1.01146,1.01103,1.01121,954320000
20221021,11:00:00,1.01121,1.01164,1.01108,1.01114,842120000
20221021,11:05:00,1.01121,1.01124,1.01068,1.01073,750160000
20221021,11:10:00,1.01073,1.01148,1.01073,1.01141,1464449984
20221021,11:15:00,1.01140,1.01140,1.01055,1.01061,1213510016
20221021,11:20:00,1.01061,1.01080,1.01015,1.01067,1175980000
20221021,11:25:00,1.01067,1.01105,1.01053,1.01070,718140000
20221021,11:30:00,1.01069,1.01101,1.01057,1.01076,541280004
20221021,11:35:00,1.01077,1.01173,1.01076,1.01166,753100000
20221021,11:40:00,1.01164,1.01232,1.01156,1.01187,983690000
20221021,11:45:00,1.01187,1.01205,1.01131,1.01164,1379840000
20221021,11:50:00,1.01164,1.01221,1.01164,1.01199,712140000
20221021,11:55:00,1.01200,1.01233,1.01169,1.01213,990110000
20221021,12:00:00,1.01213,1.01218,1.01132,1.01183,1543410000
20221021,12:05:00,1.01183,1.01190,1.01130,1.01147,1105320016
20221021,12:10:00,1.01147,1.01288,1.01147,1.01284,813690000
20221021,12:15:00,1.01285,1.01414,1.01284,1.01400,1436970000
20221021,12:20:00,1.01403,1.01451,1.01385,1.01396,1630960000
20221021,12:25:00,1.01397,1.01425,1.01368,1.01407,1122640000
20221021,12:30:00,1.01409,1.01472,1.01388,1.01453,1071720000
20221021,12:35:00,1.01454,1.01458,1.01394,1.01395,1580140000
20221021,12:40:00,1.01396,1.01402,1.01254,1.01270,1905910000
20221021,12:45:00,1.01275,1.01399,1.01265,1.01394,1542809984
20221021,12:50:00,1.01401,1.01442,1.01339,1.01344,1339820000
20221021,12:55:00,1.01343,1.01343,1.00809,1.00980,3019999936
20221021,13:00:00,1.00986,1.00993,1.00840,1.00905,4599629952
20221021,13:05:00,1.00911,1.01043,1.00804,1.00885,3303539968
20221021,13:10:00,1.00887,1.01123,1.00832,1.01069,2595320096
20221021,13:15:00,1.01072,1.01087,1.00991,1.01042,2418300032
20221021,13:20:00,1.01042,1.01121,1.01005,1.01074,1969749984
20221021,13:25:00,1.01068,1.01069,1.00901,1.00942,1848989984
20221021,13:30:00,1.00942,1.01061,1.00869,1.00924,2425170016
20221021,13:35:00,1.00925,1.00962,1.00770,1.00851,2471320000
20221021,13:40:00,1.00851,1.00948,1.00848,1.00850,1809680016
20221021,13:45:00,1.00851,1.00853,1.00662,1.00698,2129420000
20221021,13:50:00,1.00698,1.00751,1.00595,1.00605,1829440000
20221021,13:55:00,1.00605,1.00650,1.00501,1.00531,1928820000
20221021,14:00:00,1.00531,1.00652,1.00508,1.00582,1701450016
20221021,14:05:00,1.00581,1.00613,1.00448,1.00480,2333529984
20221021,14:10:00,1.00480,1.00566,1.00417,1.00536,2330469984
20221021,14:15:00,1.00536,1.00640,1.00531,1.00601,1746640000
20221021,14:20:00,1.00596,1.00735,1.00563,1.00729,2025640000
20221021,14:25:00,1.00730,1.00849,1.00706,1.00846,2399500000
20221021,14:30:00,1.00847,1.00920,1.00773,1.00916,2451049984
20221021,14:35:00,1.00915,1.00939,1.00742,1.00742,3282459968
20221021,14:40:00,1.00744,1.00757,1.00543,1.00614,3641399936
20221021,14:45:00,1.00619,1.00629,1.00441,1.00445,3377980032
20221021,14:50:00,1.00447,1.00485,1.00240,1.00390,3087739968
20221021,14:55:00,1.00390,1.00523,1.00358,1.00513,2081240000
20221021,15:00:00,1.00513,1.00664,1.00488,1.00623,2907040000
20221021,15:05:00,1.00624,1.00648,1.00449,1.00453,3186189952
20221021,15:10:00,1.00460,1.00493,1.00335,1.00369,3058929984
20221021,15:15:00,1.00367,1.00490,1.00301,1.00469,2985370048
20221021,15:20:00,1.00470,1.00504,1.00227,1.00269,3080490016
20221021,15:25:00,1.00270,1.00283,1.00101,1.00265,2604140032
20221021,15:30:00,1.00267,1.00305,1.00156,1.00300,2918010080
20221021,15:35:00,1.00297,1.00471,1.00288,1.00438,2117400032
20221021,15:40:00,1.00435,1.00451,1.00275,1.00356,2467119968
20221021,15:45:00,1.00355,1.00364,1.00099,1.00114,3331129984
20221021,15:50:00,1.00115,1.00126,0.99932,0.99988,2971729984
20221021,15:55:00,0.99992,1.00033,0.99820,0.99824,2932790080
20221021,16:00:00,0.99826,0.99826,0.99613,0.99726,3028869984
20221021,16:05:00,0.99726,0.99851,0.99706,0.99755,3079350048
20221021,16:10:00,0.99753,0.99861,0.99737,0.99790,3110620096
20221021,16:15:00,0.99790,0.99958,0.99789,0.99932,2705189952
20221021,16:20:00,0.99932,1.00079,0.99919,0.99991,2748980032
20221021,16:25:00,0.99992,1.00044,0.99885,1.00021,2957609984
20221021,16:30:00,1.00021,1.00022,0.99889,0.99892,2709550080
20221021,16:35:00,0.99892,1.00036,0.99861,1.00020,2074219968
20221021,16:40:00,1.00020,1.00030,0.99875,0.99912,1755419984
20221021,16:45:00,0.99912,0.99916,0.99835,0.99867,1830039984
20221021,16:50:00,0.99872,0.99913,0.99841,0.99906,1239490016
20221021,16:55:00,0.99906,0.99949,0.99885,0.99937,1246600000
20221021,17:00:00,0.99937,0.99960,0.99843,0.99859,1102480000
20221021,17:05:00,0.99841,0.99915,0.99828,0.99912,970680000
20221021,17:10:00,0.99912,0.99929,0.99868,0.99900,848680000
20221021,17:15:00,0.99899,0.99959,0.99890,0.99941,732400008
20221021,17:20:00,0.99945,1.00018,0.99922,1.00018,965320016
20221021,17:25:00,1.00018,1.00033,0.99955,0.99994,830610000
20221021,17:30:00,0.99994,0.99995,0.99940,0.99988,631660000
20221021,17:35:00,0.99989,1.00015,0.99957,1.00013,633800000
20221021,17:40:00,1.00016,1.00027,0.99921,0.99987,899360000
20221021,17:45:00,0.99985,1.00000,0.99957,0.99997,791340000
20221021,17:50:00,0.99995,1.00001,0.99960,1.00000,765720000
20221021,17:55:00,0.99999,1.00068,0.99990,1.00047,716490000
20221021,18:00:00,1.00046,1.00078,1.00019,1.00023,971849984
20221021,18:05:00,1.00023,1.00035,0.99961,0.99993,1171849984
20221021,18:10:00,0.99993,1.00074,0.99986,1.00073,1037000000
20221021,18:15:00,1.00075,1.00102,1.00060,1.00091,810070000
20221021,18:20:00,1.00090,1.00090,1.00040,1.00049,680940000
20221021,18:25:00,1.00047,1.00112,1.00047,1.00090,660290000
20221021,18:30:00,1.00091,1.00096,0.99945,0.99971,894280000
20221021,18:35:00,0.99971,0.99988,0.99931,0.99965,865080000
20221021,18:40:00,0.99964,0.99981,0.99891,0.99895,1220050000
20221021,18:45:00,0.99898,0.99909,0.99858,0.99862,1281950000
20221021,18:50:00,0.99860,0.99917,0.99853,0.99914,1281480000
20221021,18:55:00,0.99918,0.99965,0.99894,0.99965,1578750016
20221021,19:00:00,0.99962,0.99962,0.99854,0.99874,1867160032
20221021,19:05:00,0.99876,0.99878,0.99820,0.99824,1130540000
20221021,19:10:00,0.99827,0.99831,0.99775,0.99800,939040000
20221021,19:15:00,0.99799,0.99835,0.99779,0.99793,749390000
20221021,19:20:00,0.99793,0.99810,0.99735,0.99738,859160000
20221021,19:25:00,0.99735,0.99765,0.99722,0.99762,936569984
20221021,19:30:00,0.99763,0.99818,0.99763,0.99798,909430000
20221021,19:35:00,0.99798,0.99804,0.99778,0.99789,592400000
20221021,19:40:00,0.99789,0.99805,0.99767,0.99772,780160000
20221021,19:45:00,0.99772,0.99788,0.99754,0.99762,825480000
20221021,19:50:00,0.99760,0.99760,0.99734,0.99746,1016310000
20221021,19:55:00,0.99749,0.99779,0.99740,0.99774,901870000
20221021,20:00:00,0.99774,0.99790,0.99731,0.99747,611970000
20221021,20:05:00,0.99746,0.99787,0.99733,0.99741,593190000
20221021,20:10:00,0.99741,0.99780,0.99740,0.99764,363840000
20221021,20:15:00,0.99765,0.99765,0.99742,0.99744,257930004
20221021,20:20:00,0.99744,0.99758,0.99744,0.99753,323140004
20221021,20:25:00,0.99754,0.99760,0.99742,0.99755,311819996
20221021,20:30:00,0.99755,0.99755,0.99716,0.99739,721700000
20221021,20:35:00,0.99738,0.99778,0.99735,0.99771,406680000
20221021,20:40:00,0.99772,0.99795,0.99760,0.99780,457520000
20221021,20:45:00,0.99780,0.99793,0.99777,0.99783,251900000
20221021,20:50:00,0.99783,0.99793,0.99774,0.99775,328800000
20221021,20:55:00,0.99776,0.99797,0.99721,0.99721,636399992
20221023,21:00:00,0.99543,0.99565,0.99543,0.99565,3540000
20221023,21:05:00,0.99565,0.99603,0.99562,0.99571,16190000
20221023,21:10:00,0.99571,0.99571,0.99518,0.99526,4640000
20221023,21:15:00,0.99552,0.99553,0.99496,0.99510,3140000
20221023,21:20:00,0.99510,0.99510,0.99497,0.99508,1940000
20221023,21:25:00,0.99508,0.99508,0.99508,0.99508,5550000
20221023,21:30:00,0.99508,0.99516,0.99497,0.99497,12740000
20221023,21:35:00,0.99516,0.99516,0.99496,0.99511,11700000
20221023,21:40:00,0.99510,0.99533,0.99496,0.99496,26400000
20221023,21:45:00,0.99510,0.99534,0.99497,0.99529,148320000
20221023,21:50:00,0.99528,0.99593,0.99515,0.99519,283340000
20221023,21:55:00,0.99516,0.99523,0.99510,0.99510,301500004
20221023,22:00:00,0.99539,0.99575,0.99506,0.99527,202100000
20221023,22:05:00,0.99527,0.99584,0.99499,0.99550,398000000
20221023,22:10:00,0.99550,0.99878,0.99549,0.99838,916530008
20221023,22:15:00,0.99837,1.00075,0.99837,0.99933,1624540000
20221023,22:20:00,0.99933,1.00084,0.99932,1.00072,1634000000
20221023,22:25:00,1.00081,1.00133,1.00078,1.00131,2510620000
20221023,22:30:00,1.00130,1.00130,0.99881,0.99925,1282630000
20221023,22:35:00,0.99930,0.99966,0.99923,0.99960,900710016
20221023,22:40:00,0.99957,0.99965,0.99880,0.99924,1578180016
20221023,22:45:00,0.99923,0.99970,0.99900,0.99915,2177720000
20221023,22:50:00,0.99918,0.99996,0.99910,0.99993,891830000
20221023,22:55:00,0.99992,1.00013,0.99985,1.00002,888940000
20221023,23:00:00,1.00003,1.00081,1.00000,1.00060,1193280000
20221023,23:05:00,1.00054,1.00087,1.00041,1.00072,1372109984
20221023,23:10:00,1.00072,1.00116,1.00055,1.00110,967839992
20221023,23:15:00,1.00111,1.00121,1.00080,1.00093,1252559968
20221023,23:20:00,1.00093,1.00151,1.00088,1.00126,1037320000
20221023,23:25:00,1.00126,1.00145,1.00115,1.00122,643650016
20221023,23:30:00,1.00122,1.00137,1.00096,1.00112,875010000
20221023,23:35:00,1.00112,1.00116,0.99749,0.99752,2434940032
20221023,23:40:00,0.99755,0.99807,0.99435,0.99461,3168979904
20221023,23:45:00,0.99456,0.99675,0.99441,0.99661,2788740064
20221023,23:50:00,0.99662,0.99760,0.99633,0.99689,1835140000
20221023,23:55:00,0.99689,0.99799,0.99687,0.99753,2149240032
20221024,00:00:00,0.99753,0.99865,0.99741,0.99847,2397629984
20221024,00:05:00,0.99847,0.99858,0.99689,0.99763,1821439968
20221024,00:10:00,0.99763,0.99862,0.99748,0.99845,1010850000
20221024,00:15:00,0.99845,0.99886,0.99817,0.99871,1366540000
20221024,00:20:00,0.99871,0.99890,0.99845,0.99863,1113270000
20221024,00:25:00,0.99862,0.99887,0.99824,0.99831,1253390000
20221024,00:30:00,0.99831,0.99886,0.99823,0.99873,1036920000
20221024,00:35:00,0.99872,0.99892,0.99775,0.99851,1746559952
20221024,00:40:00,0.99851,0.99914,0.99823,0.99911,1104040000
20221024,00:45:00,0.99911,0.99940,0.99872,0.99914,1271600016
20221024,00:50:00,0.99913,0.99965,0.99903,0.99950,1339649968
20221024,00:55:00,0.99950,0.99981,0.99887,0.99913,1866450000
20221024,01:00:00,0.99912,0.99946,0.99902,0.99914,1333739984
20221024,01:05:00,0.99917,0.99938,0.99893,0.99898,706490000
20221024,01:10:00,0.99900,0.99988,0.99891,0.99939,834820000
20221024,01:15:00,0.99935,0.99987,0.99931,0.99956,1190530000
20221024,01:20:00,0.99956,0.99965,0.99901,0.99934,1637640000
20221024,01:25:00,0.99934,0.99942,0.99897,0.99913,1422940000
20221024,01:30:00,0.99914,0.99937,0.99882,0.99900,1357469984
20221024,01:35:00,0.99901,0.99901,0.99849,0.99878,606030000
20221024,01:40:00,0.99877,0.99914,0.99862,0.99912,1020090000
20221024,01:45:00,0.99912,0.99942,0.99894,0.99928,852390000
20221024,01:50:00,0.99928,0.99940,0.99907,0.99912,780880000
20221024,01:55:00,0.99910,0.99934,0.99901,0.99918,846210000
20221024,02:00:00,0.99918,0.99969,0.99917,0.99966,831900008
20221024,02:05:00,0.99966,0.99972,0.99924,0.99954,1135590016
20221024,02:10:00,0.99954,0.99963,0.99941,0.99948,852900000
20221024,02:15:00,0.99948,0.99968,0.99942,0.99947,487620000
20221024,02:20:00,0.99950,0.99975,0.99943,0.99951,1185630016
20221024,02:25:00,0.99951,0.99959,0.99931,0.99937,814900000
20221024,02:30:00,0.99937,0.99937,0.99876,0.99883,582490000
20221024,02:35:00,0.99886,0.99899,0.99858,0.99899,643040000
20221024,02:40:00,0.99905,0.99907,0.99863,0.99882,430440000
20221024,02:45:00,0.99882,0.99882,0.99838,0.99873,563100000
20221024,02:50:00,0.99873,0.99881,0.99810,0.99821,575049992
20221024,02:55:00,0.99821,0.99837,0.99802,0.99833,492439992
20221024,03:00:00,0.99833,0.99833,0.99803,0.99826,416880000
20221024,03:05:00,0.99825,0.99883,0.99824,0.99881,620790000
20221024,03:10:00,0.99881,0.99918,0.99872,0.99905,749260000
20221024,03:15:00,0.99907,0.99935,0.99885,0.99932,608180000
20221024,03:20:00,0.99934,0.99940,0.99908,0.99927,762080000
20221024,03:25:00,0.99929,0.99949,0.99884,0.99894,890270000
20221024,03:30:00,0.99893,0.99908,0.99878,0.99892,539350000
20221024,03:35:00,0.99891,0.99906,0.99883,0.99893,511610000
20221024,03:40:00,0.99892,0.99909,0.99882,0.99899,475500000
20221024,03:45:00,0.99899,0.99927,0.99894,0.99902,622960000
20221024,03:50:00,0.99902,0.99914,0.99898,0.99913,399700000
20221024,03:55:00,0.99913,0.99920,0.99897,0.99902,384460008
20221024,04:00:00,0.99902,0.99906,0.99888,0.99904,427140000
20221024,04:05:00,0.99904,0.99920,0.99880,0.99898,629700000
20221024,04:10:00,0.99896,0.99898,0.99880,0.99897,686510000
20221024,04:15:00,0.99896,0.99910,0.99863,0.99872,725720000
20221024,04:20:00,0.99868,0.99868,0.99844,0.99853,327790000
20221024,04:25:00,0.99852,0.99860,0.99828,0.99843,323660000
20221024,04:30:00,0.99843,0.99845,0.99818,0.99834,462880000
20221024,04:35:00,0.99834,0.99843,0.99799,0.99808,410030000
20221024,04:40:00,0.99807,0.99814,0.99774,0.99784,332700000
20221024,04:45:00,0.99784,0.99794,0.99758,0.99783,865750000
20221024,04:50:00,0.99785,0.99786,0.99761,0.99775,815680000
20221024,04:55:00,0.99775,0.99809,0.99775,0.99793,686130000
20221024,05:00:00,0.99793,0.99807,0.99781,0.99794,782880000
20221024,05:05:00,0.99789,0.99821,0.99786,0.99820,637140008
20221024,05:10:00,0.99826,0.99840,0.99824,0.99833,682100008
20221024,05:15:00,0.99833,0.99835,0.99798,0.99835,834500000
20221024,05:20:00,0.99829,0.99839,0.99813,0.99826,484140000
20221024,05:25:00,0.99825,0.99841,0.99824,0.99830,412270000
20221024,05:30:00,0.99831,0.99846,0.99798,0.99802,435000000
20221024,05:35:00,0.99802,0.99827,0.99801,0.99810,419570000
20221024,05:40:00,0.99810,0.99829,0.99796,0.99808,613619984
20221024,05:45:00,0.99812,0.99814,0.99753,0.99765,670620008
20221024,05:50:00,0.99764,0.99805,0.99761,0.99791,574620000
20221024,05:55:00,0.99788,0.99818,0.99775,0.99786,710740008
20221024,06:00:00,0.99786,0.99853,0.99730,0.99743,1660370000
20221024,06:05:00,0.99741,0.99821,0.99727,0.99781,1053390000
20221024,06:10:00,0.99782,0.99800,0.99751,0.99773,1237320000
20221024,06:15:00,0.99773,0.99812,0.99769,0.99802,1484830016
20221024,06:20:00,0.99800,0.99815,0.99766,0.99815,1016579984
20221024,06:25:00,0.99812,0.99848,0.99790,0.99797,1315560008
20221024,06:30:00,0.99799,0.99862,0.99767,0.99857,1723620000
20221024,06:35:00,0.99859,0.99917,0.99840,0.99876,1044490000
20221024,06:40:00,0.99876,0.99899,0.99840,0.99842,963860000
20221024,06:45:00,0.99843,0.99849,0.99778,0.99794,874550000
20221024,06:50:00,0.99795,0.99900,0.99787,0.99897,1074350000
20221024,06:55:00,0.99896,0.99902,0.99757,0.99784,1350400000
20221024,07:00:00,0.99785,0.99802,0.99716,0.99733,2278800032
20221024,07:05:00,0.99733,0.99734,0.99647,0.99695,1790220000
20221024,07:10:00,0.99695,0.99807,0.99695,0.99787,1699780032
20221024,07:15:00,0.99786,0.99839,0.99766,0.99803,1654400016
20221024,07:20:00,0.99804,0.99852,0.99781,0.99810,1729560016
20221024,07:25:00,0.99810,0.99830,0.99752,0.99775,1546129968
20221024,07:30:00,0.99773,0.99870,0.99764,0.99846,1523200000
20221024,07:35:00,0.99844,0.99951,0.99823,0.99923,1600769984
20221024,07:40:00,0.99925,1.00050,0.99921,1.00015,1424870016
20221024,07:45:00,1.00012,1.00057,0.99932,0.99932,1579269984
20221024,07:50:00,0.99930,0.99979,0.99909,0.99937,1199600000
20221024,07:55:00,0.99937,0.99984,0.99932,0.99982,1133000000
20221024,08:00:00,0.99976,1.00019,0.99957,0.99981,1635460032
20221024,08:05:00,0.99980,1.00014,0.99955,1.00014,1937140032
20221024,08:10:00,1.00013,1.00077,0.99980,0.99999,1825199968
20221024,08:15:00,1.00000,1.00104,0.99960,1.00067,1956350016
20221024,08:20:00,1.00066,1.00099,1.00048,1.00089,1511020000
20221024,08:25:00,1.00087,1.00117,1.00054,1.00059,1573309984
20221024,08:30:00,1.00060,1.00176,1.00060,1.00169,1438070016
20221024,08:35:00,1.00171,1.00193,1.00100,1.00136,922330008
20221024,08:40:00,1.00138,1.00166,1.00091,1.00091,1213130000
20221024,08:45:00,1.00093,1.00108,1.00043,1.00045,1263160000
20221024,08:50:00,1.00044,1.00074,1.00034,1.00043,719370008
20221024,08:55:00,1.00043,1.00114,1.00004,1.00106,1265280016
20221024,09:00:00,1.00107,1.00115,1.00092,1.00100,1454870000
20221024,09:05:00,1.00099,1.00108,1.00062,1.00097,1085120000
20221024,09:10:00,1.00095,1.00132,1.00084,1.00113,965380000
20221024,09:15:00,1.00113,1.00152,1.00102,1.00140,888310000
20221024,09:20:00,1.00140,1.00157,1.00118,1.00133,1196800000
20221024,09:25:00,1.00130,1.00261,1.00093,1.00258,1418719968
20221024,09:30:00,1.00261,1.00311,1.00226,1.00237,1072299968
20221024,09:35:00,1.00237,1.00279,1.00223,1.00233,1001869984
20221024,09:40:00,1.00235,1.00248,1.00210,1.00216,833170000
20221024,09:45:00,1.00217,1.00235,1.00185,1.00201,637690008
20221024,09:50:00,1.00202,1.00205,1.00100,1.00100,830470000
20221024,09:55:00,1.00101,1.00121,1.00072,1.00085,898060000
20221024,10:00:00,1.00085,1.00121,1.00061,1.00100,938640000
20221024,10:05:00,1.00101,1.00131,1.00095,1.00127,1006930000
20221024,10:10:00,1.00129,1.00151,1.00106,1.00139,1073370000
20221024,10:15:00,1.00137,1.00141,1.00095,1.00108,947350000
20221024,10:20:00,1.00108,1.00161,1.00099,1.00142,861640000
20221024,10:25:00,1.00142,1.00161,1.00122,1.00161,928620000
20221024,10:30:00,1.00162,1.00191,1.00154,1.00187,1111780000
20221024,10:35:00,1.00185,1.00221,1.00180,1.00205,1019810000
20221024,10:40:00,1.00203,1.00218,1.00177,1.00187,858100000
20221024,10:45:00,1.00186,1.00220,1.00186,1.00218,888300000
20221024,10:50:00,1.00218,1.00221,1.00182,1.00186,753310000
20221024,10:55:00,1.00188,1.00227,1.00160,1.00221,978360000
20221024,11:00:00,1.00222,1.00239,1.00189,1.00206,1135879984
20221024,11:05:00,1.00207,1.00252,1.00191,1.00237,1212410000
20221024,11:10:00,1.00238,1.00242,1.00159,1.00212,1138420000
20221024,11:15:00,1.00211,1.00226,1.00179,1.00225,925970000
20221024,11:20:00,1.00227,1.00256,1.00210,1.00234,1361440000
20221024,11:25:00,1.00239,1.00252,1.00212,1.00231,1098820000
20221024,11:30:00,1.00230,1.00240,1.00204,1.00227,969430000
20221024,11:35:00,1.00229,1.00238,1.00181,1.00227,756220000
20221024,11:40:00,1.00227,1.00237,1.00181,1.00182,881060008
20221024,11:45:00,1.00182,1.00185,0.99937,1.00047,3029810016
20221024,11:50:00,1.00045,1.00164,1.00038,1.00159,1837510016
20221024,11:55:00,1.00161,1.00168,1.00104,1.00148,1609710000
20221024,12:00:00,1.00148,1.00230,1.00124,1.00153,2061360000
20221024,12:05:00,1.00153,1.00163,1.00023,1.00047,1860410016
20221024,12:10:00,1.00053,1.00062,0.99965,1.00025,1558240016
20221024,12:15:00,1.00025,1.00115,1.00014,1.00105,1852510016
20221024,12:20:00,1.00106,1.00174,1.00106,1.00163,1723880000
20221024,12:25:00,1.00164,1.00171,1.00122,1.00141,1237780016
20221024,12:30:00,1.00145,1.00192,1.00108,1.00150,1176560000
20221024,12:35:00,1.00148,1.00200,1.00104,1.00112,1564920000
20221024,12:40:00,1.00112,1.00112,1.00009,1.00042,1713819968
20221024,12:45:00,1.00042,1.00159,1.00001,1.00152,1760090016
20221024,12:50:00,1.00151,1.00159,1.00104,1.00142,1810619968
20221024,12:55:00,1.00142,1.00164,1.00103,1.00118,1740879968
20221024,13:00:00,1.00118,1.00203,1.00115,1.00173,1568070000
20221024,13:05:00,1.00172,1.00259,1.00143,1.00200,1880010016
20221024,13:10:00,1.00197,1.00232,1.00165,1.00214,1751969984
20221024,13:15:00,1.00214,1.00277,1.00206,1.00248,1684620000
20221024,13:20:00,1.00250,1.00287,1.00235,1.00267,1320740016
20221024,13:25:00,1.00266,1.00276,1.00201,1.00233,1534350016
20221024,13:30:00,1.00231,1.00248,1.00196,1.00223,1858480000
20221024,13:35:00,1.00223,1.00243,1.00150,1.00170,2320129984
20221024,13:40:00,1.00170,1.00242,1.00169,1.00206,1985349984
20221024,13:45:00,1.00179,1.00179,0.99897,1.00035,2989449920
20221024,13:50:00,1.00033,1.00033,0.99804,0.99812,2467330016
20221024,13:55:00,0.99809,0.99836,0.99687,0.99804,2498899968
20221024,14:00:00,0.99804,0.99944,0.99776,0.99942,2819239904
20221024,14:05:00,0.99940,1.00033,0.99885,1.00021,3074170016
20221024,14:10:00,1.00021,1.00033,0.99926,0.99936,2012869968
20221024,14:15:00,0.99939,1.00035,0.99933,1.00001,2236570016
20221024,14:20:00,1.00002,1.00179,0.99985,1.00129,2830880128
20221024,14:25:00,1.00128,1.00143,0.99991,1.00011,2102980000
20221024,14:30:00,1.00012,1.00045,0.99954,0.99954,2650030048
20221024,14:35:00,0.99951,0.99951,0.99876,0.99945,2162369952
20221024,14:40:00,0.99942,1.00003,0.99932,0.99974,1911909984
20221024,14:45:00,0.99975,1.00055,0.99960,1.00040,2086459936
20221024,14:50:00,1.00041,1.00059,0.99891,1.00005,3092339936
20221024,14:55:00,1.00000,1.00080,1.00000,1.00048,1834259968
20221024,15:00:00,1.00048,1.00141,1.00025,1.00138,2027019968
20221024,15:05:00,1.00136,1.00154,1.00073,1.00079,1774130016
20221024,15:10:00,1.00082,1.00105,1.00044,1.00048,1448920000
20221024,15:15:00,1.00048,1.00062,0.99975,1.00028,1802900000
20221024,15:20:00,1.00028,1.00045,0.99984,1.00018,1279060016
20221024,15:25:00,1.00016,1.00088,1.00016,1.00067,1372879984
20221024,15:30:00,1.00069,1.00113,1.00060,1.00095,1455149984
20221024,15:35:00,1.00095,1.00134,1.00059,1.00087,1410499984
20221024,15:40:00,1.00087,1.00156,1.00086,1.00155,1340770000
20221024,15:45:00,1.00155,1.00198,1.00097,1.00098,1760310016
20221024,15:50:00,1.00100,1.00124,1.00052,1.00052,1371220016
20221024,15:55:00,1.00051,1.00083,1.00045,1.00066,1085140000
20221024,16:00:00,1.00071,1.00109,1.00046,1.00102,1054030000
20221024,16:05:00,1.00099,1.00150,1.00079,1.00105,1099160000
20221024,16:10:00,1.00104,1.00122,1.00094,1.00106,881150000
20221024,16:15:00,1.00106,1.00113,1.00041,1.00046,994620000
20221024,16:20:00,1.00046,1.00078,1.00036,1.00053,739070000
20221024,16:25:00,1.00052,1.00102,1.00052,1.00101,707060000
20221024,16:30:00,1.00100,1.00151,1.00095,1.00146,837370000
20221024,16:35:00,1.00146,1.00217,1.00146,1.00211,1137560000
20221024,16:40:00,1.00209,1.00227,1.00187,1.00192,1129840000
20221024,16:45:00,1.00193,1.00212,1.00170,1.00173,801490000
20221024,16:50:00,1.00177,1.00189,1.00143,1.00150,869040000
20221024,16:55:00,1.00152,1.00213,1.00150,1.00182,848580000
20221024,17:00:00,1.00181,1.00196,1.00172,1.00176,478110000
20221024,17:05:00,1.00177,1.00184,1.00164,1.00169,471460000
20221024,17:10:00,1.00167,1.00184,1.00167,1.00178,523110000
20221024,17:15:00,1.00178,1.00201,1.00177,1.00181,747210000
20221024,17:20:00,1.00181,1.00194,1.00173,1.00186,547710000
20221024,17:25:00,1.00189,1.00189,1.00152,1.00165,579200000
20221024,17:30:00,1.00164,1.00183,1.00147,1.00150,474150000
20221024,17:35:00,1.00148,1.00163,1.00126,1.00130,459440000
20221024,17:40:00,1.00132,1.00163,1.00126,1.00160,429760000
20221024,17:45:00,1.00161,1.00183,1.00147,1.00178,423100000
20221024,17:50:00,1.00179,1.00198,1.00169,1.00185,340220000
20221024,17:55:00,1.00188,1.00198,1.00175,1.00179,327250000
20221024,18:00:00,1.00177,1.00183,1.00139,1.00150,429340000
20221024,18:05:00,1.00150,1.00172,1.00150,1.00159,317660000
20221024,18:10:00,1.00158,1.00177,1.00153,1.00164,317380000
20221024,18:15:00,1.00165,1.00181,1.00152,1.00174,303700000
20221024,18:20:00,1.00173,1.00196,1.00165,1.00177,384550000
20221024,18:25:00,1.00178,1.00196,1.00175,1.00187,429260000
20221024,18:30:00,1.00187,1.00189,1.00147,1.00149,237960000
20221024,18:35:00,1.00150,1.00179,1.00149,1.00154,253240000
20221024,18:40:00,1.00154,1.00184,1.00135,1.00157,444500000
20221024,18:45:00,1.00157,1.00164,1.00127,1.00128,391680000
20221024,18:50:00,1.00128,1.00149,1.00106,1.00112,415150000
20221024,18:55:00,1.00112,1.00164,1.00112,1.00122,769380000
20221024,19:00:00,1.00125,1.00130,1.00060,1.00064,630080000
20221024,19:05:00,1.00065,1.00100,1.00065,1.00074,428860000
20221024,19:10:00,1.00078,1.00078,1.00047,1.00063,456870000
20221024,19:15:00,1.00063,1.00068,1.00046,1.00056,428560000
20221024,19:20:00,1.00055,1.00072,1.00047,1.00067,412660000
20221024,19:25:00,1.00066,1.00092,1.00066,1.00087,468330000
20221024,19:30:00,1.00089,1.00113,1.00079,1.00110,499140000
20221024,19:35:00,1.00111,1.00119,1.00097,1.00097,533010000
20221024,19:40:00,1.00100,1.00132,1.00100,1.00128,700980000
20221024,19:45:00,1.00128,1.00130,1.00089,1.00108,351920000
20221024,19:50:00,1.00109,1.00120,1.00102,1.00113,187559999
20221024,19:55:00,1.00114,1.00117,1.00092,1.00107,425030000
20221024,20:00:00,1.00111,1.00116,1.00102,1.00104,284500000
20221024,20:05:00,1.00104,1.00135,1.00099,1.00122,211930000
20221024,20:10:00,1.00122,1.00139,1.00109,1.00110,198260000
20221024,20:15:00,1.00110,1.00122,1.00094,1.00095,289250000
20221024,20:20:00,1.00097,1.00120,1.00096,1.00101,103540000
20221024,20:25:00,1.00100,1.00118,1.00095,1.00095,300610000
20221024,20:30:00,1.00095,1.00110,1.00095,1.00099,134999998
20221024,20:35:00,1.00100,1.00100,1.00049,1.00053,211000000
20221024,20:40:00,1.00054,1.00054,1.00045,1.00050,47440000
20221024,20:45:00,1.00048,1.00055,1.00044,1.00052,120460000
20221024,20:50:00,1.00050,1.00057,1.00049,1.00055,99300000
20221024,20:55:00,1.00053,1.00087,1.00040,1.00040,287070000
20221024,21:00:00,1.00040,1.00040,1.00019,1.00019,1480000
20221024,21:05:00,1.00019,1.00019,1.00019,1.00019,740000
20221024,21:10:00,1.00019,1.00019,1.00013,1.00018,1550000
20221024,21:20:00,1.00018,1.00018,1.00018,1.00018,1110000
20221024,21:25:00,1.00018,1.00018,1.00018,1.00018,870000
20221024,21:30:00,1.00018,1.00042,1.00018,1.00019,19150000
20221024,21:35:00,1.00019,1.00048,1.00019,1.00047,24560000
20221024,21:40:00,1.00050,1.00050,1.00047,1.00050,3600000
20221024,21:45:00,1.00036,1.00043,1.00035,1.00043,23040000
20221024,21:50:00,1.00043,1.00043,1.00031,1.00031,30359999
20221024,21:55:00,1.00031,1.00037,0.99993,1.00037,14140000
20221024,22:00:00,1.00042,1.00075,1.00031,1.00057,97160002
20221024,22:05:00,1.00054,1.00060,1.00028,1.00041,139200000
20221024,22:10:00,1.00038,1.00050,0.99981,0.99999,217750000
20221024,22:15:00,0.99999,1.00006,0.99962,0.99972,1406190000
20221024,22:20:00,0.99971,0.99971,0.99923,0.99931,725430000
20221024,22:25:00,0.99930,0.99946,0.99914,0.99930,510750000
20221024,22:30:00,0.99930,0.99985,0.99930,0.99981,829730000
20221024,22:35:00,0.99980,0.99987,0.99975,0.99979,635380000
20221024,22:40:00,0.99979,0.99986,0.99972,0.99973,562280000
20221024,22:45:00,0.99973,0.99976,0.99970,0.99971,1063780000
20221024,22:50:00,0.99971,0.99981,0.99955,0.99955,623139998
20221024,22:55:00,0.99956,0.99956,0.99910,0.99913,1213299984
20221024,23:00:00,0.99911,0.99947,0.99910,0.99945,1520520000
20221024,23:05:00,0.99945,0.99957,0.99916,0.99932,1527080000
20221024,23:10:00,0.99930,0.99933,0.99901,0.99912,1007370000
20221024,23:15:00,0.99912,0.99932,0.99907,0.99928,755140000
20221024,23:20:00,0.99928,0.99933,0.99918,0.99918,299190000
20221024,23:25:00,0.99917,0.99955,0.99908,0.99947,351469992
20221024,23:30:00,0.99947,0.99948,0.99922,0.99937,331560000
20221024,23:35:00,0.99935,0.99945,0.99927,0.99933,297959996
20221024,23:40:00,0.99933,0.99945,0.99929,0.99933,214080000
20221024,23:45:00,0.99935,0.99955,0.99927,0.99927,222480000
20221024,23:50:00,0.99928,0.99928,0.99915,0.99922,132439998
20221024,23:55:00,0.99922,0.99958,0.99922,0.99958,173000000
20221025,00:00:00,0.99953,0.99984,0.99877,0.99974,1574140032
20221025,00:05:00,0.99972,1.00003,0.99914,0.99919,1122770000
20221025,00:10:00,0.99922,0.99978,0.99913,0.99944,940730000
20221025,00:15:00,0.99943,0.99955,0.99913,0.99938,959030000
20221025,00:20:00,0.99938,0.99944,0.99913,0.99929,672590000
20221025,00:25:00,0.99933,0.99936,0.99851,0.99875,954790000
20221025,00:30:00,0.99875,0.99876,0.99821,0.99843,923470000
20221025,00:35:00,0.99843,0.99869,0.99830,0.99863,1118770016
20221025,00:40:00,0.99860,0.99888,0.99858,0.99878,627760000
20221025,00:45:00,0.99878,0.99893,0.99863,0.99872,713450000
20221025,00:50:00,0.99872,0.99893,0.99865,0.99868,975529976
20221025,00:55:00,0.99869,0.99869,0.99833,0.99848,687519984
20221025,01:00:00,0.99850,0.99851,0.99800,0.99821,885900000
20221025,01:05:00,0.99820,0.99876,0.99811,0.99873,977740000
20221025,01:10:00,0.99873,0.99874,0.99845,0.99869,928080000
20221025,01:15:00,0.99868,0.99980,0.99865,0.99909,1998030000
20221025,01:20:00,0.99910,0.99928,0.99886,0.99899,1471160032
20221025,01:25:00,0.99898,0.99903,0.99870,0.99873,1027059984
20221025,01:30:00,0.99873,0.99898,0.99850,0.99853,2554480000
20221025,01:35:00,0.99853,0.99887,0.99852,0.99867,1479649984
20221025,01:40:00,0.99869,0.99905,0.99863,0.99864,1262940000
20221025,01:45:00,0.99864,0.99898,0.99855,0.99898,907370000
20221025,01:50:00,0.99896,0.99921,0.99870,0.99921,882250000
20221025,01:55:00,0.99921,0.99977,0.99918,0.99965,692270000
20221025,02:00:00,0.99964,1.00002,0.99963,0.99997,659410000
20221025,02:05:00,0.99997,1.00009,0.99976,1.00004,573010000
20221025,02:10:00,1.00004,1.00023,0.99991,1.00014,551970000
20221025,02:15:00,1.00015,1.00026,0.99991,1.00001,447260002
20221025,02:20:00,1.00001,1.00027,0.99991,0.99995,590680000
20221025,02:25:00,0.99995,1.00003,0.99966,0.99970,370380000
20221025,02:30:00,0.99969,0.99988,0.99968,0.99979,513920000
20221025,02:35:00,0.99978,1.00019,0.99978,1.00006,424640000
20221025,02:40:00,1.00006,1.00014,0.99979,0.99985,321080000
20221025,02:45:00,0.99985,0.99985,0.99972,0.99973,379740000
20221025,02:50:00,0.99975,0.99998,0.99973,0.99990,266160004
20221025,02:55:00,0.99993,0.99993,0.99973,0.99977,459520000
20221025,03:00:00,0.99975,1.00008,0.99974,1.00003,354120000
20221025,03:05:00,1.00003,1.00009,0.99975,0.99990,816250000
20221025,03:10:00,0.99991,0.99995,0.99973,0.99975,646230000
20221025,03:15:00,0.99975,0.99981,0.99940,0.99955,750790000
20221025,03:20:00,0.99955,0.99982,0.99954,0.99969,868590000
20221025,03:25:00,0.99973,0.99976,0.99942,0.99951,1004010000
20221025,03:30:00,0.99951,0.99964,0.99927,0.99930,956819984
20221025,03:35:00,0.99930,0.99948,0.99928,0.99941,450520000
20221025,03:40:00,0.99941,0.99950,0.99933,0.99941,783680000
20221025,03:45:00,0.99941,0.99965,0.99938,0.99963,719490016
20221025,03:50:00,0.99963,0.99976,0.99956,0.99969,503190000
20221025,03:55:00,0.99968,0.99977,0.99967,0.99974,941320000
20221025,04:00:00,0.99974,0.99981,0.99959,0.99963,294869996
20221025,04:05:00,0.99963,1.00001,0.99962,0.99970,418280000
20221025,04:10:00,0.99970,1.00000,0.99965,0.99984,1246580016
20221025,04:15:00,0.99983,1.00018,0.99981,1.00009,1329930000
20221025,04:20:00,1.00009,1.00017,0.99999,1.00002,497030000
20221025,04:25:00,1.00003,1.00023,0.99996,1.00008,451460000
20221025,04:30:00,1.00007,1.00013,0.99989,1.00004,749260000
20221025,04:35:00,1.00004,1.00025,1.00002,1.00021,493840000
20221025,04:40:00,1.00022,1.00035,1.00019,1.00030,338940000
20221025,04:45:00,1.00029,1.00041,1.00025,1.00036,297830000
20221025,04:50:00,1.00035,1.00049,1.00034,1.00048,346260000
20221025,04:55:00,1.00047,1.00052,1.00037,1.00039,484460000
20221025,05:00:00,1.00042,1.00053,1.00031,1.00042,360589996
20221025,05:05:00,1.00043,1.00067,1.00042,1.00059,368380000
20221025,05:10:00,1.00060,1.00086,1.00058,1.00069,504680000
20221025,05:15:00,1.00069,1.00073,1.00053,1.00067,738209992
20221025,05:20:00,1.00067,1.00080,1.00054,1.00080,690170008
20221025,05:25:00,1.00077,1.00080,1.00054,1.00069,374160000
20221025,05:30:00,1.00067,1.00069,1.00022,1.00047,653580000
20221025,05:35:00,1.00047,1.00072,1.00035,1.00055,1014650000
20221025,05:40:00,1.00055,1.00079,1.00050,1.00074,1184050016
20221025,05:45:00,1.00073,1.00088,1.00058,1.00073,751560000
20221025,05:50:00,1.00075,1.00105,1.00072,1.00089,870840016
20221025,05:55:00,1.00088,1.00101,1.00081,1.00097,953460000
20221025,06:00:00,1.00097,1.00145,1.00091,1.00107,1577670000
20221025,06:05:00,1.00107,1.00126,1.00099,1.00114,674620000
20221025,06:10:00,1.00115,1.00139,1.00096,1.00139,484900000
20221025,06:15:00,1.00139,1.00141,1.00075,1.00080,509400000
20221025,06:20:00,1.00081,1.00142,1.00079,1.00088,588069996
20221025,06:25:00,1.00085,1.00109,1.00053,1.00068,902530000
20221025,06:30:00,1.00068,1.00103,1.00052,1.00098,881280000
20221025,06:35:00,1.00093,1.00132,1.00083,1.00129,780480000
20221025,06:40:00,1.00128,1.00138,1.00093,1.00123,832650000
20221025,06:45:00,1.00123,1.00134,1.00103,1.00121,630520000
20221025,06:50:00,1.00123,1.00182,1.00123,1.00161,1049640000
20221025,06:55:00,1.00166,1.00258,1.00162,1.00242,1853000000
20221025,07:00:00,1.00245,1.00257,1.00168,1.00232,1633720000
20221025,07:05:00,1.00232,1.00260,1.00205,1.00217,1313199984
20221025,07:10:00,1.00217,1.00282,1.00217,1.00272,998580016
20221025,07:15:00,1.00273,1.00278,1.00175,1.00183,947960008
20221025,07:20:00,1.00181,1.00232,1.00157,1.00170,1190300000
20221025,07:25:00,1.00168,1.00206,1.00159,1.00188,1108989984
20221025,07:30:00,1.00182,1.00204,1.00143,1.00145,1256559984
20221025,07:35:00,1.00145,1.00170,1.00121,1.00168,988110000
20221025,07:40:00,1.00169,1.00208,1.00154,1.00185,1369420016
20221025,07:45:00,1.00182,1.00223,1.00179,1.00222,1345100016
20221025,07:50:00,1.00222,1.00259,1.00204,1.00255,1219119984
20221025,07:55:00,1.00256,1.00288,1.00221,1.00240,770030000
20221025,08:00:00,1.00240,1.00257,1.00145,1.00156,1476340000
20221025,08:05:00,1.00155,1.00185,1.00127,1.00130,1697260000
20221025,08:10:00,1.00130,1.00164,1.00098,1.00164,1437379968
20221025,08:15:00,1.00165,1.00227,1.00165,1.00225,1370040000
20221025,08:20:00,1.00222,1.00253,1.00201,1.00250,738480000
20221025,08:25:00,1.00249,1.00269,1.00220,1.00251,966480000
20221025,08:30:00,1.00251,1.00266,1.00211,1.00222,954390000
20221025,08:35:00,1.00220,1.00254,1.00205,1.00247,835260000
20221025,08:40:00,1.00247,1.00267,1.00237,1.00262,652320004
20221025,08:45:00,1.00264,1.00292,1.00253,1.00261,805689984
20221025,08:50:00,1.00264,1.00286,1.00244,1.00246,674850000
20221025,08:55:00,1.00245,1.00284,1.00233,1.00275,1172700000
20221025,09:00:00,1.00273,1.00279,1.00261,1.00269,726830000
20221025,09:05:00,1.00271,1.00276,1.00244,1.00261,905700000
20221025,09:10:00,1.00261,1.00275,1.00240,1.00262,935680000
20221025,09:15:00,1.00264,1.00271,1.00211,1.00211,617800000
20221025,09:20:00,1.00210,1.00232,1.00196,1.00209,889479984
20221025,09:25:00,1.00207,1.00209,1.00163,1.00186,962680000
20221025,09:30:00,1.00186,1.00210,1.00178,1.00192,1114210000
20221025,09:35:00,1.00194,1.00229,1.00194,1.00229,1249790000
20221025,09:40:00,1.00224,1.00260,1.00193,1.00244,1121559984
20221025,09:45:00,1.00241,1.00286,1.00235,1.00275,743530000
20221025,09:50:00,1.00275,1.00296,1.00261,1.00265,751700000
20221025,09:55:00,1.00265,1.00290,1.00261,1.00287,591269992
20221025,10:00:00,1.00288,1.00298,1.00248,1.00249,359100000
20221025,10:05:00,1.00250,1.00259,1.00213,1.00220,469060000
20221025,10:10:00,1.00221,1.00274,1.00219,1.00267,801480000
20221025,10:15:00,1.00266,1.00273,1.00244,1.00260,590830000
20221025,10:20:00,1.00260,1.00268,1.00217,1.00217,656920000
20221025,10:25:00,1.00216,1.00263,1.00216,1.00262,877430000
20221025,10:30:00,1.00262,1.00263,1.00220,1.00246,646210000
20221025,10:35:00,1.00245,1.00265,1.00219,1.00264,758440000
20221025,10:40:00,1.00262,1.00276,1.00240,1.00274,658180008
20221025,10:45:00,1.00274,1.00286,1.00238,1.00253,986120000
20221025,10:50:00,1.00250,1.00262,1.00224,1.00237,864120000
20221025,10:55:00,1.00237,1.00262,1.00231,1.00244,1030390000
20221025,11:00:00,1.00244,1.00282,1.00234,1.00277,1042120000
20221025,11:05:00,1.00277,1.00301,1.00257,1.00263,1155930000
20221025,11:10:00,1.00265,1.00272,1.00215,1.00228,881629976
20221025,11:15:00,1.00228,1.00252,1.00227,1.00234,766460000
20221025,11:20:00,1.00234,1.00258,1.00210,1.00238,784230000
20221025,11:25:00,1.00238,1.00243,1.00210,1.00237,1021150000
20221025,11:30:00,1.00239,1.00270,1.00231,1.00249,939420000
20221025,11:35:00,1.00250,1.00263,1.00223,1.00234,621650000
20221025,11:40:00,1.00232,1.00232,1.00206,1.00217,870880000
20221025,11:45:00,1.00219,1.00241,1.00186,1.00211,817780000
20221025,11:50:00,1.00211,1.00220,1.00192,1.00209,743630000
20221025,11:55:00,1.00211,1.00220,1.00182,1.00199,853010000
20221025,12:00:00,1.00199,1.00228,1.00194,1.00228,1155010000
20221025,12:05:00,1.00232,1.00258,1.00222,1.00254,1334320000
20221025,12:10:00,1.00254,1.00278,1.00237,1.00261,905790000
20221025,12:15:00,1.00260,1.00282,1.00224,1.00227,1068510016
20221025,12:20:00,1.00226,1.00278,1.00208,1.00265,1075290016
20221025,12:25:00,1.00270,1.00297,1.00266,1.00275,971470000
20221025,12:30:00,1.00273,1.00283,1.00242,1.00277,868250000
20221025,12:35:00,1.00276,1.00286,1.00228,1.00265,1088190016
20221025,12:40:00,1.00265,1.00293,1.00260,1.00264,1376180016
20221025,12:45:00,1.00264,1.00265,1.00198,1.00241,1377900016
20221025,12:50:00,1.00242,1.00309,1.00241,1.00285,1213530016
20221025,12:55:00,1.00286,1.00309,1.00264,1.00265,1011180000
20221025,13:00:00,1.00269,1.00295,1.00246,1.00285,1235200000
20221025,13:05:00,1.00285,1.00287,1.00153,1.00153,1657919968
20221025,13:10:00,1.00154,1.00160,1.00029,1.00051,1896040080
20221025,13:15:00,1.00051,1.00058,0.99884,0.99892,2207270032
20221025,13:20:00,0.99892,0.99928,0.99848,0.99872,1394520000
20221025,13:25:00,0.99872,0.99950,0.99760,0.99782,2765149952
20221025,13:30:00,0.99782,0.99810,0.99651,0.99665,2992049952
20221025,13:35:00,0.99665,0.99806,0.99652,0.99763,2461149984
20221025,13:40:00,0.99762,0.99780,0.99634,0.99639,2000440032
20221025,13:45:00,0.99639,0.99640,0.99523,0.99527,2358940000
20221025,13:50:00,0.99527,0.99582,0.99511,0.99520,1951689984
20221025,13:55:00,0.99520,0.99572,0.99464,0.99479,1595869952
20221025,14:00:00,0.99477,0.99506,0.99390,0.99416,3214590016
20221025,14:05:00,0.99416,0.99569,0.99416,0.99535,2572229952
20221025,14:10:00,0.99536,0.99661,0.99534,0.99604,3106739968
20221025,14:15:00,0.99605,0.99790,0.99585,0.99753,2369310016
20221025,14:20:00,0.99754,0.99799,0.99694,0.99778,1617879984
20221025,14:25:00,0.99773,0.99778,0.99626,0.99628,1620520016
20221025,14:30:00,0.99628,0.99649,0.99548,0.99616,1813480000
20221025,14:35:00,0.99615,0.99662,0.99566,0.99589,1770560032
20221025,14:40:00,0.99586,0.99620,0.99557,0.99557,1609940032
20221025,14:45:00,0.99558,0.99679,0.99557,0.99649,1960599968
20221025,14:50:00,0.99649,0.99672,0.99562,0.99584,2044470016
20221025,14:55:00,0.99584,0.99599,0.99518,0.99592,1302050000
20221025,15:00:00,0.99591,0.99655,0.99561,0.99635,1604860000
20221025,15:05:00,0.99633,0.99635,0.99507,0.99513,1207000000
20221025,15:10:00,0.99511,0.99579,0.99504,0.99555,1453419984
20221025,15:15:00,0.99556,0.99563,0.99484,0.99515,1485919984
20221025,15:20:00,0.99514,0.99574,0.99480,0.99487,1447380048
20221025,15:25:00,0.99487,0.99523,0.99450,0.99471,1350520000
20221025,15:30:00,0.99474,0.99502,0.99403,0.99420,998910000
20221025,15:35:00,0.99421,0.99452,0.99405,0.99420,1274670016
20221025,15:40:00,0.99420,0.99506,0.99420,0.99502,1353710016
20221025,15:45:00,0.99504,0.99559,0.99504,0.99554,1021600016
20221025,15:50:00,0.99556,0.99566,0.99509,0.99516,932250000
20221025,15:55:00,0.99518,0.99642,0.99518,0.99610,1180350000
20221025,16:00:00,0.99611,0.99641,0.99609,0.99641,1155949984
20221025,16:05:00,0.99639,0.99658,0.99564,0.99611,1199680000
20221025,16:10:00,0.99611,0.99649,0.99609,0.99615,1291529984
20221025,16:15:00,0.99615,0.99639,0.99601,0.99611,756920000
20221025,16:20:00,0.99611,0.99633,0.99593,0.99600,872330000
20221025,16:25:00,0.99600,0.99664,0.99600,0.99654,1197740000
20221025,16:30:00,0.99653,0.99663,0.99618,0.99639,717080000
20221025,16:35:00,0.99640,0.99645,0.99595,0.99595,796350000
20221025,16:40:00,0.99597,0.99632,0.99595,0.99632,871880008
20221025,16:45:00,0.99632,0.99680,0.99622,0.99639,856330000
20221025,16:50:00,0.99642,0.99731,0.99634,0.99731,815320000
20221025,16:55:00,0.99729,0.99739,0.99671,0.99672,927520000
20221025,17:00:00,0.99673,0.99703,0.99627,0.99691,1276270000
20221025,17:05:00,0.99693,0.99714,0.99644,0.99656,1100470000
20221025,17:10:00,0.99659,0.99692,0.99650,0.99687,991040000
20221025,17:15:00,0.99687,0.99705,0.99648,0.99652,1081160000
20221025,17:20:00,0.99654,0.99675,0.99642,0.99645,803260000
20221025,17:25:00,0.99643,0.99645,0.99610,0.99636,553220000
20221025,17:30:00,0.99636,0.99636,0.99586,0.99616,711950000
20221025,17:35:00,0.99616,0.99645,0.99604,0.99642,663950000
20221025,17:40:00,0.99640,0.99645,0.99608,0.99612,861030000
20221025,17:45:00,0.99614,0.99627,0.99589,0.99594,684179992
20221025,17:50:00,0.99593,0.99616,0.99565,0.99584,830560000
20221025,17:55:00,0.99587,0.99600,0.99545,0.99550,574780000
20221025,18:00:00,0.99551,0.99555,0.99518,0.99520,404540000
20221025,18:05:00,0.99522,0.99532,0.99501,0.99506,618980000
20221025,18:10:00,0.99510,0.99561,0.99492,0.99551,465010000
20221025,18:15:00,0.99551,0.99559,0.99530,0.99545,948140000
20221025,18:20:00,0.99544,0.99567,0.99529,0.99531,1044889984
20221025,18:25:00,0.99534,0.99545,0.99491,0.99491,727070000
20221025,18:30:00,0.99491,0.99517,0.99491,0.99491,720020000
20221025,18:35:00,0.99491,0.99519,0.99491,0.99515,377710000
20221025,18:40:00,0.99516,0.99548,0.99492,0.99547,620939984
20221025,18:45:00,0.99547,0.99591,0.99546,0.99571,435370000
20221025,18:50:00,0.99573,0.99590,0.99547,0.99559,607340000
20221025,18:55:00,0.99559,0.99614,0.99559,0.99567,818630000
20221025,19:00:00,0.99567,0.99599,0.99544,0.99556,1076709984
20221025,19:05:00,0.99554,0.99579,0.99533,0.99574,895730000
20221025,19:10:00,0.99574,0.99594,0.99533,0.99535,1045070000
20221025,19:15:00,0.99534,0.99534,0.99491,0.99501,839620000
20221025,19:20:00,0.99501,0.99536,0.99491,0.99506,717450000
20221025,19:25:00,0.99506,0.99507,0.99491,0.99498,386950000
20221025,19:30:00,0.99498,0.99511,0.99467,0.99511,360580000
20221025,19:35:00,0.99510,0.99515,0.99487,0.99506,430990000
20221025,19:40:00,0.99507,0.99527,0.99471,0.99471,344040000
20221025,19:45:00,0.99473,0.99500,0.99463,0.99474,283170000
20221025,19:50:00,0.99474,0.99490,0.99451,0.99489,391670000
20221025,19:55:00,0.99490,0.99490,0.99451,0.99451,394110000
20221025,20:00:00,0.99452,0.99481,0.99445,0.99479,407420000
20221025,20:05:00,0.99479,0.99479,0.99441,0.99451,234440000
20221025,20:10:00,0.99451,0.99452,0.99432,0.99432,203700000
20221025,20:15:00,0.99432,0.99450,0.99431,0.99435,275760000
20221025,20:20:00,0.99437,0.99457,0.99437,0.99457,128380000
20221025,20:25:00,0.99457,0.99484,0.99440,0.99460,230030000
20221025,20:30:00,0.99460,0.99480,0.99456,0.99460,255400000
20221025,20:35:00,0.99461,0.99467,0.99456,0.99460,126260002
20221025,20:40:00,0.99460,0.99461,0.99444,0.99444,132020000
20221025,20:45:00,0.99444,0.99444,0.99425,0.99429,109060000
20221025,20:50:00,0.99429,0.99449,0.99424,0.99446,98240001
20221025,20:55:00,0.99446,0.99455,0.99409,0.99409,225960000
20221025,21:00:00,0.99421,0.99422,0.99421,0.99422,1800000
20221025,21:05:00,0.99424,0.99426,0.99424,0.99426,1240000
20221025,21:10:00,0.99426,0.99442,0.99426,0.99442,3140000
20221025,21:15:00,0.99442,0.99443,0.99410,0.99410,6410000
20221025,21:20:00,0.99410,0.99410,0.99410,0.99410,2140000
20221025,21:25:00,0.99410,0.99453,0.99410,0.99410,11620000
20221025,21:30:00,0.99410,0.99447,0.99410,0.99410,31440000
20221025,21:35:00,0.99466,0.99480,0.99415,0.99456,67220000
20221025,21:40:00,0.99460,0.99476,0.99420,0.99463,79750000
20221025,21:45:00,0.99420,0.99449,0.99420,0.99449,75600000
20221025,21:50:00,0.99446,0.99462,0.99435,0.99459,72380000
20221025,21:55:00,0.99462,0.99463,0.99444,0.99453,43760000
20221025,22:00:00,0.99446,0.99509,0.99433,0.99508,197540000
20221025,22:05:00,0.99510,0.99520,0.99486,0.99507,280760000
20221025,22:10:00,0.99496,0.99506,0.99482,0.99486,171260000
20221025,22:15:00,0.99486,0.99509,0.99483,0.99499,2240079936
20221025,22:20:00,0.99500,0.99504,0.99458,0.99475,1818960000
20221025,22:25:00,0.99475,0.99512,0.99473,0.99506,799300000
20221025,22:30:00,0.99505,0.99515,0.99484,0.99493,593780000
20221025,22:35:00,0.99493,0.99502,0.99477,0.99498,489270000
20221025,22:40:00,0.99497,0.99503,0.99478,0.99501,624610000
20221025,22:45:00,0.99498,0.99503,0.99484,0.99490,672100000
20221025,22:50:00,0.99492,0.99515,0.99491,0.99515,183580000
20221025,22:55:00,0.99515,0.99517,0.99495,0.99499,324400000
20221025,23:00:00,0.99499,0.99509,0.99497,0.99505,294680000
20221025,23:05:00,0.99505,0.99505,0.99471,0.99477,697099984
20221025,23:10:00,0.99474,0.99486,0.99460,0.99466,430540000
20221025,23:15:00,0.99466,0.99466,0.99446,0.99461,1025010016
20221025,23:20:00,0.99461,0.99473,0.99450,0.99458,756210000
20221025,23:25:00,0.99458,0.99485,0.99457,0.99479,485780000
20221025,23:30:00,0.99483,0.99486,0.99435,0.99451,181770000
20221025,23:35:00,0.99451,0.99461,0.99436,0.99436,157340000
20221025,23:40:00,0.99436,0.99476,0.99436,0.99471,210770000
20221025,23:45:00,0.99470,0.99476,0.99456,0.99456,364340002
20221025,23:50:00,0.99456,0.99494,0.99450,0.99460,227280000
20221025,23:55:00,0.99460,0.99486,0.99454,0.99476,332550004
20221026,00:00:00,0.99476,0.99476,0.99415,0.99447,1003930000
20221026,00:05:00,0.99446,0.99503,0.99432,0.99503,799930000
20221026,00:10:00,0.99503,0.99521,0.99474,0.99498,570780000
20221026,00:15:00,0.99496,0.99497,0.99476,0.99479,520110000
20221026,00:20:00,0.99483,0.99540,0.99476,0.99537,602270000
20221026,00:25:00,0.99538,0.99553,0.99520,0.99529,428450000
20221026,00:30:00,0.99531,0.99548,0.99513,0.99548,906630016
20221026,00:35:00,0.99548,0.99565,0.99531,0.99533,615100000
20221026,00:40:00,0.99535,0.99573,0.99523,0.99556,541110000
20221026,00:45:00,0.99556,0.99617,0.99551,0.99599,736950000
20221026,00:50:00,0.99600,0.99613,0.99566,0.99590,873970000
20221026,00:55:00,0.99590,0.99611,0.99577,0.99588,861540000
20221026,01:00:00,0.99588,0.99597,0.99552,0.99584,558250000
20221026,01:05:00,0.99585,0.99614,0.99582,0.99591,368340000
20221026,01:10:00,0.99591,0.99591,0.99552,0.99562,504090000
20221026,01:15:00,0.99564,0.99564,0.99499,0.99535,966010016
20221026,01:20:00,0.99534,0.99548,0.99510,0.99535,673180000
20221026,01:25:00,0.99535,0.99559,0.99529,0.99556,654660008
20221026,01:30:00,0.99557,0.99562,0.99531,0.99547,681150000
20221026,01:35:00,0.99548,0.99549,0.99518,0.99532,925810000
20221026,01:40:00,0.99530,0.99541,0.99511,0.99511,820440000
20221026,01:45:00,0.99512,0.99531,0.99492,0.99517,652779992
20221026,01:50:00,0.99517,0.99547,0.99503,0.99532,502820008
20221026,01:55:00,0.99531,0.99569,0.99527,0.99562,658500000
20221026,02:00:00,0.99562,0.99574,0.99549,0.99569,552870000
20221026,02:05:00,0.99568,0.99570,0.99526,0.99536,447680000
20221026,02:10:00,0.99535,0.99539,0.99516,0.99521,405320000
20221026,02:15:00,0.99521,0.99530,0.99509,0.99510,775540000
20221026,02:20:00,0.99513,0.99541,0.99511,0.99541,470040000
20221026,02:25:00,0.99539,0.99556,0.99527,0.99527,723090000
20221026,02:30:00,0.99527,0.99531,0.99496,0.99512,705090000
20221026,02:35:00,0.99510,0.99514,0.99487,0.99505,686819984
20221026,02:40:00,0.99505,0.99534,0.99501,0.99503,604540000
20221026,02:45:00,0.99503,0.99507,0.99486,0.99497,409180000
20221026,02:50:00,0.99497,0.99530,0.99496,0.99508,489860000
20221026,02:55:00,0.99506,0.99516,0.99489,0.99497,479140000
20221026,03:00:00,0.99497,0.99507,0.99471,0.99484,480370000
20221026,03:05:00,0.99485,0.99497,0.99478,0.99497,410200000
20221026,03:10:00,0.99497,0.99517,0.99487,0.99487,238550000
20221026,03:15:00,0.99487,0.99492,0.99467,0.99467,377519996
20221026,03:20:00,0.99467,0.99468,0.99440,0.99455,333940000
20221026,03:25:00,0.99454,0.99459,0.99422,0.99435,395960000
20221026,03:30:00,0.99434,0.99468,0.99432,0.99461,324030000
20221026,03:35:00,0.99461,0.99487,0.99461,0.99473,318870000
20221026,03:40:00,0.99466,0.99479,0.99454,0.99460,456040000
20221026,03:45:00,0.99456,0.99456,0.99429,0.99429,708310000
20221026,03:50:00,0.99429,0.99462,0.99429,0.99455,726119992
20221026,03:55:00,0.99452,0.99467,0.99448,0.99458,792360000
20221026,04:00:00,0.99459,0.99479,0.99442,0.99473,640690000
20221026,04:05:00,0.99478,0.99481,0.99464,0.99467,412630000
20221026,04:10:00,0.99467,0.99484,0.99462,0.99483,357010000
20221026,04:15:00,0.99483,0.99488,0.99446,0.99459,542330000
20221026,04:20:00,0.99458,0.99492,0.99454,0.99486,316450000
20221026,04:25:00,0.99487,0.99497,0.99461,0.99462,525330000
20221026,04:30:00,0.99462,0.99464,0.99424,0.99429,507190004
20221026,04:35:00,0.99427,0.99460,0.99426,0.99435,385280004
20221026,04:40:00,0.99435,0.99457,0.99424,0.99446,308680000
20221026,04:45:00,0.99446,0.99455,0.99440,0.99441,280660000
20221026,04:50:00,0.99444,0.99450,0.99430,0.99431,201200002
20221026,04:55:00,0.99431,0.99471,0.99430,0.99462,565160000
20221026,05:00:00,0.99463,0.99473,0.99431,0.99452,262660000
20221026,05:05:00,0.99452,0.99473,0.99443,0.99458,271700002
20221026,05:10:00,0.99459,0.99499,0.99459,0.99497,465510000
20221026,05:15:00,0.99499,0.99500,0.99475,0.99496,316370002
20221026,05:20:00,0.99495,0.99500,0.99448,0.99453,517160000
20221026,05:25:00,0.99454,0.99466,0.99433,0.99433,435320000
20221026,05:30:00,0.99434,0.99460,0.99422,0.99425,472820000
20221026,05:35:00,0.99426,0.99430,0.99371,0.99378,627850000
20221026,05:40:00,0.99378,0.99396,0.99370,0.99376,600650000
20221026,05:45:00,0.99377,0.99424,0.99371,0.99419,747100000
20221026,05:50:00,0.99419,0.99462,0.99417,0.99462,692530000
20221026,05:55:00,0.99462,0.99464,0.99402,0.99422,1029560016
20221026,06:00:00,0.99424,0.99432,0.99369,0.99380,926120008
20221026,06:05:00,0.99378,0.99396,0.99344,0.99356,871250000
20221026,06:10:00,0.99355,0.99380,0.99259,0.99289,1264380016
20221026,06:15:00,0.99289,0.99310,0.99259,0.99297,978860000
20221026,06:20:00,0.99301,0.99320,0.99282,0.99305,942600000
20221026,06:25:00,0.99306,0.99319,0.99294,0.99306,981550000
20221026,06:30:00,0.99308,0.99321,0.99270,0.99286,1364540000
20221026,06:35:00,0.99286,0.99308,0.99241,0.99244,1344920016
20221026,06:40:00,0.99244,0.99289,0.99227,0.99235,1639880000
20221026,06:45:00,0.99235,0.99268,0.99221,0.99233,1402459968
20221026,06:50:00,0.99233,0.99233,0.99195,0.99222,1579870000
20221026,06:55:00,0.99220,0.99266,0.99217,0.99232,1713239984
20221026,07:00:00,0.99230,0.99275,0.99205,0.99246,1624819968
20221026,07:05:00,0.99246,0.99296,0.99207,0.99226,2108330016
20221026,07:10:00,0.99227,0.99267,0.99211,0.99248,1651940032
20221026,07:15:00,0.99248,0.99252,0.99123,0.99162,1713949984
20221026,07:20:00,0.99163,0.99212,0.99087,0.99090,2252650048
20221026,07:25:00,0.99092,0.99098,0.99004,0.99006,1552270000
20221026,07:30:00,0.99008,0.99105,0.99001,0.99051,1825000016
20221026,07:35:00,0.99051,0.99100,0.99018,0.99035,1250470016
20221026,07:40:00,0.99034,0.99037,0.98851,0.98867,2390680000
20221026,07:45:00,0.98870,0.98911,0.98840,0.98897,1512310000
20221026,07:50:00,0.98903,0.98942,0.98883,0.98905,1566910000
20221026,07:55:00,0.98905,0.98905,0.98776,0.98776,1720900032
20221026,08:00:00,0.98776,0.98844,0.98747,0.98762,1628440016
20221026,08:05:00,0.98762,0.98798,0.98632,0.98643,1591030016
20221026,08:10:00,0.98644,0.98810,0.98644,0.98801,1723270016
20221026,08:15:00,0.98801,0.98875,0.98778,0.98833,1701479936
20221026,08:20:00,0.98831,0.98839,0.98777,0.98780,1218969984
20221026,08:25:00,0.98780,0.98834,0.98759,0.98790,1293549984
20221026,08:30:00,0.98790,0.98801,0.98708,0.98708,1543709984
20221026,08:35:00,0.98708,0.98726,0.98630,0.98650,2229780000
20221026,08:40:00,0.98650,0.98687,0.98599,0.98656,1828650000
20221026,08:45:00,0.98656,0.98698,0.98646,0.98697,1262970000
20221026,08:50:00,0.98695,0.98695,0.98620,0.98620,1378039984
20221026,08:55:00,0.98620,0.98644,0.98584,0.98628,1010179976
20221026,09:00:00,0.98632,0.98638,0.98536,0.98600,1215980016
20221026,09:05:00,0.98600,0.98693,0.98599,0.98663,1225760032
20221026,09:10:00,0.98662,0.98757,0.98634,0.98739,1810320032
20221026,09:15:00,0.98739,0.98759,0.98692,0.98743,1348470000
20221026,09:20:00,0.98742,0.98847,0.98726,0.98813,1197160000
20221026,09:25:00,0.98813,0.98895,0.98812,0.98888,1018480000
20221026,09:30:00,0.98889,0.98900,0.98869,0.98879,811510000
20221026,09:35:00,0.98880,0.98882,0.98840,0.98867,889440000
20221026,09:40:00,0.98868,0.98927,0.98868,0.98914,843670000
20221026,09:45:00,0.98917,0.98960,0.98915,0.98943,903480016
20221026,09:50:00,0.98943,0.98987,0.98920,0.98962,956079984
20221026,09:55:00,0.98962,0.98985,0.98925,0.98955,1063770016
20221026,10:00:00,0.98955,0.98972,0.98939,0.98952,1160590000
20221026,10:05:00,0.98952,0.98991,0.98929,0.98989,948700000
20221026,10:10:00,0.98989,0.99040,0.98987,0.99010,1151140000
20221026,10:15:00,0.99008,0.99083,0.99005,0.99080,879520016
20221026,10:20:00,0.99080,0.99111,0.99058,0.99071,756280000
20221026,10:25:00,0.99070,0.99070,0.98944,0.98992,933540000
20221026,10:30:00,0.98995,0.99047,0.98984,0.99023,1013580000
20221026,10:35:00,0.99024,0.99032,0.98986,0.99012,670550000
20221026,10:40:00,0.99009,0.99032,0.98939,0.98951,753700000
20221026,10:45:00,0.98952,0.99003,0.98932,0.99002,1028250000
20221026,10:50:00,0.99001,0.99009,0.98946,0.98952,773840000
20221026,10:55:00,0.98955,0.98993,0.98939,0.98944,629800000
20221026,11:00:00,0.98942,0.98946,0.98867,0.98888,1054520016
20221026,11:05:00,0.98888,0.98914,0.98837,0.98904,866700000
20221026,11:10:00,0.98906,0.98932,0.98881,0.98907,917870000
20221026,11:15:00,0.98906,0.98919,0.98878,0.98909,774480000
20221026,11:20:00,0.98909,0.98918,0.98858,0.98872,1021239984
20221026,11:25:00,0.98872,0.98938,0.98859,0.98895,1323749984
20221026,11:30:00,0.98896,0.98913,0.98868,0.98897,960039984
20221026,11:35:00,0.98896,0.98939,0.98893,0.98905,958179984
20221026,11:40:00,0.98907,0.98915,0.98882,0.98899,856950000
20221026,11:45:00,0.98898,0.98899,0.98847,0.98872,900120000
20221026,11:50:00,0.98872,0.98984,0.98851,0.98978,1105540000
20221026,11:55:00,0.98978,0.98995,0.98950,0.98960,1159679984
20221026,12:00:00,0.98962,0.98997,0.98929,0.98943,1044200000
20221026,12:05:00,0.98941,0.99025,0.98941,0.98989,1406070000
20221026,12:10:00,0.98990,0.98998,0.98924,0.98931,1499919984
20221026,12:15:00,0.98935,0.99019,0.98885,0.98994,1500480000
20221026,12:20:00,0.98998,0.99095,0.98982,0.99030,1723800000
20221026,12:25:00,0.99033,0.99129,0.99033,0.99129,1852169968
20221026,12:30:00,0.99129,0.99154,0.99074,0.99096,2171429984
20221026,12:35:00,0.99097,0.99189,0.99068,0.99160,1694489984
20221026,12:40:00,0.99160,0.99235,0.99155,0.99157,2223370016
20221026,12:45:00,0.99156,0.99278,0.99152,0.99229,2129150016
20221026,12:50:00,0.99229,0.99265,0.99151,0.99175,2316980000
20221026,12:55:00,0.99173,0.99223,0.99136,0.99157,1697319968
20221026,13:00:00,0.99159,0.99181,0.99099,0.99104,1657390000
20221026,13:05:00,0.99103,0.99132,0.99070,0.99073,1429489984
20221026,13:10:00,0.99073,0.99101,0.99001,0.99068,1416860016
20221026,13:15:00,0.99069,0.99097,0.99037,0.99079,1188569984
20221026,13:20:00,0.99079,0.99126,0.99045,0.99095,1103520000
20221026,13:25:00,0.99097,0.99121,0.99071,0.99092,1367180016
20221026,13:30:00,0.99092,0.99112,0.98975,0.98977,1259619984
20221026,13:35:00,0.98977,0.98986,0.98865,0.98896,1872889984
20221026,13:40:00,0.98895,0.99019,0.98894,0.98955,1984540032
20221026,13:45:00,0.98953,0.98973,0.98818,0.98859,1898520000
20221026,13:50:00,0.98858,0.98963,0.98852,0.98945,1591810016
20221026,13:55:00,0.98942,0.99010,0.98859,0.99009,1731359968
20221026,14:00:00,0.99007,0.99012,0.98763,0.98852,3972569984
20221026,14:05:00,0.98853,0.98889,0.98816,0.98838,3157349952
20221026,14:10:00,0.98837,0.98871,0.98747,0.98791,2427640032
20221026,14:15:00,0.98791,0.98868,0.98791,0.98821,2296180000
20221026,14:20:00,0.98821,0.98986,0.98802,0.98968,2204020000
20221026,14:25:00,0.98968,0.98987,0.98894,0.98935,1884820000
20221026,14:30:00,0.98932,0.99020,0.98912,0.99015,1863780000
20221026,14:35:00,0.99015,0.99054,0.98940,0.98968,1841550016
20221026,14:40:00,0.98968,0.99020,0.98900,0.98917,1974210016
20221026,14:45:00,0.98918,0.98932,0.98744,0.98758,2268509920
20221026,14:50:00,0.98756,0.98774,0.98717,0.98745,1993249984
20221026,14:55:00,0.98750,0.98783,0.98732,0.98752,1795799968
20221026,15:00:00,0.98752,0.98784,0.98728,0.98784,1526560016
20221026,15:05:00,0.98784,0.98828,0.98654,0.98672,1666320000
20221026,15:10:00,0.98672,0.98709,0.98649,0.98654,1365280016
20221026,15:15:00,0.98652,0.98662,0.98574,0.98594,1423450016
20221026,15:20:00,0.98594,0.98636,0.98561,0.98587,1254719968
20221026,15:25:00,0.98586,0.98591,0.98519,0.98572,1268830016
20221026,15:30:00,0.98571,0.98608,0.98542,0.98547,1209560000
20221026,15:35:00,0.98547,0.98577,0.98535,0.98556,1321599984
20221026,15:40:00,0.98556,0.98623,0.98550,0.98622,1423630016
20221026,15:45:00,0.98623,0.98676,0.98619,0.98659,1280470032
20221026,15:50:00,0.98660,0.98720,0.98658,0.98689,876720008
20221026,15:55:00,0.98690,0.98694,0.98635,0.98638,842200000
20221026,16:00:00,0.98636,0.98654,0.98607,0.98644,1121110016
20221026,16:05:00,0.98648,0.98710,0.98642,0.98681,990909984
20221026,16:10:00,0.98679,0.98688,0.98632,0.98681,879960000
20221026,16:15:00,0.98681,0.98718,0.98599,0.98604,794379992
20221026,16:20:00,0.98605,0.98618,0.98584,0.98586,751080008
20221026,16:25:00,0.98585,0.98648,0.98571,0.98640,732910000
20221026,16:30:00,0.98644,0.98644,0.98556,0.98636,881580000
20221026,16:35:00,0.98635,0.98684,0.98631,0.98680,694070000
20221026,16:40:00,0.98680,0.98688,0.98625,0.98631,769070000
20221026,16:45:00,0.98633,0.98682,0.98614,0.98673,1039240032
20221026,16:50:00,0.98674,0.98696,0.98663,0.98679,763860000
20221026,16:55:00,0.98681,0.98713,0.98646,0.98683,1224910016
20221026,17:00:00,0.98683,0.98728,0.98661,0.98684,1360729968
20221026,17:05:00,0.98684,0.98720,0.98664,0.98674,1150390016
20221026,17:10:00,0.98674,0.98704,0.98662,0.98666,782250000
20221026,17:15:00,0.98667,0.98687,0.98654,0.98663,800580000
20221026,17:20:00,0.98663,0.98702,0.98651,0.98685,843070000
20221026,17:25:00,0.98685,0.98726,0.98681,0.98721,1132510000
20221026,17:30:00,0.98721,0.98773,0.98713,0.98728,1278959984
20221026,17:35:00,0.98726,0.98747,0.98709,0.98729,637670000
20221026,17:40:00,0.98731,0.98737,0.98678,0.98679,1075790016
20221026,17:45:00,0.98679,0.98709,0.98668,0.98670,902230016
20221026,17:50:00,0.98668,0.98668,0.98638,0.98644,923020000
20221026,17:55:00,0.98647,0.98687,0.98632,0.98643,805500000
20221026,18:00:00,0.98644,0.98647,0.98615,0.98636,1018510000
20221026,18:05:00,0.98634,0.98634,0.98570,0.98580,509820000
20221026,18:10:00,0.98580,0.98589,0.98567,0.98587,638540000
20221026,18:15:00,0.98587,0.98640,0.98578,0.98586,1270749984
20221026,18:20:00,0.98588,0.98613,0.98562,0.98605,901769984
20221026,18:25:00,0.98603,0.98618,0.98578,0.98604,741170000
20221026,18:30:00,0.98605,0.98616,0.98537,0.98554,993200000
20221026,18:35:00,0.98553,0.98562,0.98538,0.98561,807350000
20221026,18:40:00,0.98561,0.98612,0.98561,0.98609,1024679984
20221026,18:45:00,0.98606,0.98618,0.98590,0.98607,757470000
20221026,18:50:00,0.98607,0.98627,0.98581,0.98624,1183170000
20221026,18:55:00,0.98626,0.98677,0.98615,0.98635,1058160000
20221026,19:00:00,0.98633,0.98682,0.98632,0.98678,815580000
20221026,19:05:00,0.98679,0.98684,0.98634,0.98635,730820000
20221026,19:10:00,0.98635,0.98667,0.98631,0.98644,1031770000
20221026,19:15:00,0.98644,0.98650,0.98631,0.98634,469719996
20221026,19:20:00,0.98635,0.98650,0.98628,0.98650,332140000
20221026,19:25:00,0.98650,0.98687,0.98638,0.98682,427450000
20221026,19:30:00,0.98682,0.98693,0.98650,0.98672,582370000
20221026,19:35:00,0.98671,0.98685,0.98653,0.98673,557350000
20221026,19:40:00,0.98672,0.98674,0.98626,0.98657,678160000
20221026,19:45:00,0.98657,0.98658,0.98628,0.98629,261580000
20221026,19:50:00,0.98628,0.98680,0.98618,0.98618,748340000
20221026,19:55:00,0.98621,0.98635,0.98595,0.98632,736230000
20221026,20:00:00,0.98630,0.98659,0.98630,0.98631,318860000
20221026,20:05:00,0.98630,0.98637,0.98607,0.98622,467530000
20221026,20:10:00,0.98617,0.98630,0.98602,0.98615,175150000
20221026,20:15:00,0.98616,0.98627,0.98615,0.98622,150520000
20221026,20:20:00,0.98621,0.98633,0.98608,0.98617,198800000
20221026,20:25:00,0.98617,0.98641,0.98599,0.98621,254640000
20221026,20:30:00,0.98621,0.98648,0.98620,0.98639,161440000
20221026,20:35:00,0.98639,0.98643,0.98630,0.98630,181120000
20221026,20:40:00,0.98633,0.98634,0.98599,0.98599,168540000
20221026,20:45:00,0.98599,0.98620,0.98585,0.98611,78560000
20221026,20:50:00,0.98610,0.98616,0.98604,0.98609,73400000
20221026,20:55:00,0.98609,0.98619,0.98579,0.98579,451210000
20221026,21:05:00,0.98579,0.98623,0.98579,0.98623,2130000
20221026,21:10:00,0.98623,0.98623,0.98588,0.98588,1920000
20221026,21:15:00,0.98588,0.98588,0.98540,0.98553,4140000
20221026,21:20:00,0.98553,0.98581,0.98553,0.98574,3890000
20221026,21:25:00,0.98553,0.98574,0.98553,0.98554,14409999
20221026,21:30:00,0.98555,0.98584,0.98555,0.98575,157870000
20221026,21:35:00,0.98575,0.98615,0.98571,0.98592,177200000
20221026,21:40:00,0.98594,0.98597,0.98587,0.98592,375820000
20221026,21:45:00,0.98593,0.98594,0.98577,0.98577,125560000
20221026,21:50:00,0.98578,0.98598,0.98560,0.98594,82360000
20221026,21:55:00,0.98597,0.98600,0.98566,0.98576,266360000
20221026,22:00:00,0.98574,0.98619,0.98569,0.98613,198880000
20221026,22:05:00,0.98612,0.98631,0.98573,0.98588,250140000
20221026,22:10:00,0.98587,0.98599,0.98573,0.98582,186480000
20221026,22:15:00,0.98582,0.98608,0.98582,0.98584,3999660096
20221026,22:20:00,0.98584,0.98613,0.98583,0.98596,4743480000
20221026,22:25:00,0.98596,0.98607,0.98584,0.98588,1764859936
20221026,22:30:00,0.98588,0.98598,0.98574,0.98578,1327580016
20221026,22:35:00,0.98583,0.98598,0.98572,0.98576,1245480000
20221026,22:40:00,0.98576,0.98593,0.98573,0.98589,1714970048
20221026,22:45:00,0.98589,0.98602,0.98583,0.98586,2371180032
20221026,22:50:00,0.98588,0.98602,0.98565,0.98570,1654730016
20221026,22:55:00,0.98569,0.98603,0.98569,0.98601,339660000
20221026,23:00:00,0.98602,0.98614,0.98575,0.98576,494979992
20221026,23:05:00,0.98576,0.98588,0.98563,0.98565,624750000
20221026,23:10:00,0.98565,0.98569,0.98542,0.98555,658240000
20221026,23:15:00,0.98555,0.98559,0.98553,0.98554,570400000
20221026,23:20:00,0.98555,0.98561,0.98537,0.98552,371440000
20221026,23:25:00,0.98552,0.98555,0.98537,0.98543,1711550000
20221026,23:30:00,0.98547,0.98555,0.98503,0.98534,1624660032
20221026,23:35:00,0.98533,0.98555,0.98527,0.98538,422140000
20221026,23:40:00,0.98537,0.98544,0.98515,0.98518,338140000
20221026,23:45:00,0.98519,0.98519,0.98503,0.98505,319870004
20221026,23:50:00,0.98506,0.98511,0.98493,0.98497,324670000
20221026,23:55:00,0.98496,0.98501,0.98466,0.98469,388390000
20221027,00:00:00,0.98465,0.98556,0.98465,0.98539,1096080000
20221027,00:05:00,0.98540,0.98556,0.98482,0.98492,806380000
20221027,00:10:00,0.98492,0.98495,0.98466,0.98470,406900000
20221027,00:15:00,0.98469,0.98473,0.98409,0.98409,550760000
20221027,00:20:00,0.98412,0.98442,0.98411,0.98422,600780000
20221027,00:25:00,0.98423,0.98479,0.98419,0.98455,521960000
20221027,00:30:00,0.98459,0.98503,0.98456,0.98499,488220000
20221027,00:35:00,0.98499,0.98540,0.98494,0.98534,456800008
20221027,00:40:00,0.98534,0.98549,0.98516,0.98530,383550000
20221027,00:45:00,0.98530,0.98543,0.98523,0.98529,560900000
20221027,00:50:00,0.98527,0.98574,0.98526,0.98557,534020000
20221027,00:55:00,0.98561,0.98581,0.98554,0.98554,462050000
20221027,01:00:00,0.98555,0.98558,0.98467,0.98486,767970000
20221027,01:05:00,0.98487,0.98500,0.98458,0.98495,520450000
20221027,01:10:00,0.98496,0.98502,0.98462,0.98470,668490000
20221027,01:15:00,0.98470,0.98535,0.98460,0.98473,980140000
20221027,01:20:00,0.98473,0.98519,0.98465,0.98517,427760000
20221027,01:25:00,0.98514,0.98529,0.98488,0.98499,375580000
20221027,01:30:00,0.98494,0.98516,0.98479,0.98499,621540000
20221027,01:35:00,0.98497,0.98510,0.98475,0.98499,743580000
20221027,01:40:00,0.98498,0.98513,0.98476,0.98506,675860000
20221027,01:45:00,0.98508,0.98526,0.98494,0.98515,488940000
20221027,01:50:00,0.98515,0.98525,0.98503,0.98506,481980000
20221027,01:55:00,0.98509,0.98528,0.98502,0.98524,666700000
20221027,02:00:00,0.98525,0.98564,0.98525,0.98561,658100000
20221027,02:05:00,0.98560,0.98575,0.98558,0.98575,382140000
20221027,02:10:00,0.98575,0.98625,0.98575,0.98615,489740000
20221027,02:15:00,0.98616,0.98627,0.98609,0.98621,380930000
20221027,02:20:00,0.98619,0.98661,0.98617,0.98649,499450000
20221027,02:25:00,0.98649,0.98667,0.98649,0.98662,379099996
20221027,02:30:00,0.98659,0.98680,0.98659,0.98677,426880004
20221027,02:35:00,0.98676,0.98690,0.98669,0.98688,398279988
20221027,02:40:00,0.98687,0.98693,0.98672,0.98688,338410000
20221027,02:45:00,0.98687,0.98688,0.98640,0.98649,466060000
20221027,02:50:00,0.98649,0.98668,0.98643,0.98645,474320000
20221027,02:55:00,0.98642,0.98646,0.98610,0.98634,382640000
20221027,03:00:00,0.98636,0.98650,0.98616,0.98645,372180000
20221027,03:05:00,0.98645,0.98647,0.98605,0.98606,551420000
20221027,03:10:00,0.98607,0.98635,0.98605,0.98623,472500000
20221027,03:15:00,0.98623,0.98627,0.98607,0.98626,325200000
20221027,03:20:00,0.98626,0.98635,0.98619,0.98628,312640000
20221027,03:25:00,0.98628,0.98646,0.98624,0.98637,237080000
20221027,03:30:00,0.98637,0.98652,0.98626,0.98635,327690000
20221027,03:35:00,0.98634,0.98634,0.98604,0.98626,184730000
20221027,03:40:00,0.98627,0.98644,0.98617,0.98637,248929998
20221027,03:45:00,0.98636,0.98650,0.98633,0.98644,218880000
20221027,03:50:00,0.98643,0.98645,0.98614,0.98624,581440000
20221027,03:55:00,0.98626,0.98638,0.98616,0.98630,508850000
20221027,04:00:00,0.98631,0.98665,0.98626,0.98656,439060000
20221027,04:05:00,0.98656,0.98659,0.98638,0.98648,230380000
20221027,04:10:00,0.98648,0.98649,0.98631,0.98638,204820002
20221027,04:15:00,0.98638,0.98651,0.98631,0.98636,109640000
20221027,04:20:00,0.98638,0.98669,0.98636,0.98667,162159996
20221027,04:25:00,0.98667,0.98667,0.98633,0.98638,230040000
20221027,04:30:00,0.98636,0.98658,0.98615,0.98625,353720004
20221027,04:35:00,0.98625,0.98662,0.98622,0.98659,615860008
20221027,04:40:00,0.98658,0.98660,0.98642,0.98647,324999992
20221027,04:45:00,0.98647,0.98653,0.98635,0.98635,170820002
20221027,04:50:00,0.98635,0.98647,0.98596,0.98601,443959992
20221027,04:55:00,0.98601,0.98616,0.98595,0.98611,582830000
20221027,05:00:00,0.98611,0.98627,0.98595,0.98597,417840000
20221027,05:05:00,0.98597,0.98610,0.98595,0.98600,415130000
20221027,05:10:00,0.98600,0.98612,0.98558,0.98568,631969992
20221027,05:15:00,0.98571,0.98593,0.98566,0.98584,764620000
20221027,05:20:00,0.98583,0.98599,0.98561,0.98561,522829996
20221027,05:25:00,0.98563,0.98597,0.98551,0.98584,824460000
20221027,05:30:00,0.98588,0.98599,0.98579,0.98592,587080000
20221027,05:35:00,0.98591,0.98591,0.98513,0.98533,692580000
20221027,05:40:00,0.98533,0.98539,0.98500,0.98515,748739992
20221027,05:45:00,0.98514,0.98557,0.98502,0.98550,551990008
20221027,05:50:00,0.98548,0.98561,0.98529,0.98553,549430000
20221027,05:55:00,0.98553,0.98568,0.98542,0.98565,389430000
20221027,06:00:00,0.98563,0.98593,0.98535,0.98591,1435949984
20221027,06:05:00,0.98590,0.98599,0.98548,0.98583,731330000
20221027,06:10:00,0.98583,0.98628,0.98577,0.98611,826030000
20221027,06:15:00,0.98611,0.98644,0.98592,0.98612,1009959984
20221027,06:20:00,0.98611,0.98691,0.98610,0.98688,960340000
20221027,06:25:00,0.98688,0.98690,0.98653,0.98653,772290000
20221027,06:30:00,0.98653,0.98767,0.98650,0.98757,902430000
20221027,06:35:00,0.98754,0.98844,0.98730,0.98842,1151470016
20221027,06:40:00,0.98842,0.98842,0.98804,0.98834,1034530000
20221027,06:45:00,0.98832,0.98838,0.98760,0.98794,1055929984
20221027,06:50:00,0.98794,0.98803,0.98766,0.98788,882950000
20221027,06:55:00,0.98788,0.98812,0.98764,0.98801,1189169984
20221027,07:00:00,0.98802,0.98856,0.98782,0.98783,2184329984
20221027,07:05:00,0.98782,0.98792,0.98703,0.98704,1491509984
20221027,07:10:00,0.98704,0.98724,0.98661,0.98695,1224460016
20221027,07:15:00,0.98694,0.98764,0.98669,0.98724,1499490016
20221027,07:20:00,0.98724,0.98737,0.98686,0.98737,1282419984
20221027,07:25:00,0.98736,0.98801,0.98681,0.98778,1310599984
20221027,07:30:00,0.98778,0.98789,0.98742,0.98768,1261889984
20221027,07:35:00,0.98768,0.98790,0.98715,0.98785,1214399984
20221027,07:40:00,0.98783,0.98810,0.98741,0.98743,926980000
20221027,07:45:00,0.98743,0.98831,0.98740,0.98771,1339180000
20221027,07:50:00,0.98770,0.98809,0.98754,0.98785,1306750032
20221027,07:55:00,0.98788,0.98823,0.98693,0.98694,1330170000
20221027,08:00:00,0.98695,0.98727,0.98637,0.98691,1386400016
20221027,08:05:00,0.98680,0.98763,0.98671,0.98755,997089992
20221027,08:10:00,0.98755,0.98760,0.98663,0.98686,857150000
20221027,08:15:00,0.98689,0.98711,0.98579,0.98586,1543790048
20221027,08:20:00,0.98586,0.98732,0.98584,0.98724,1265239968
20221027,08:25:00,0.98724,0.98744,0.98644,0.98678,1237740000
20221027,08:30:00,0.98677,0.98679,0.98640,0.98651,1164349984
20221027,08:35:00,0.98651,0.98719,0.98651,0.98718,915950000
20221027,08:40:00,0.98718,0.98827,0.98717,0.98753,1443620016
20221027,08:45:00,0.98754,0.98762,0.98723,0.98740,1254250000
20221027,08:50:00,0.98735,0.98762,0.98702,0.98761,1372720000
20221027,08:55:00,0.98758,0.98804,0.98719,0.98781,1181830000
20221027,09:00:00,0.98781,0.98783,0.98734,0.98768,1112499992
20221027,09:05:00,0.98769,0.98872,0.98760,0.98863,1142870000
20221027,09:10:00,0.98863,0.98904,0.98847,0.98888,936420000
20221027,09:15:00,0.98888,0.98898,0.98860,0.98881,1223880000
20221027,09:20:00,0.98879,0.98886,0.98839,0.98875,884460000
20221027,09:25:00,0.98875,0.98906,0.98861,0.98899,807550000
20221027,09:30:00,0.98898,0.98956,0.98876,0.98911,1095059984
20221027,09:35:00,0.98915,0.99036,0.98914,0.98965,1230570016
20221027,09:40:00,0.98964,0.98994,0.98929,0.98968,1009040000
20221027,09:45:00,0.98970,0.98970,0.98917,0.98945,929729984
20221027,09:50:00,0.98945,0.98951,0.98878,0.98921,1101060000
20221027,09:55:00,0.98921,0.98942,0.98897,0.98936,641150000
20221027,10:00:00,0.98936,0.98945,0.98890,0.98898,707890008
20221027,10:05:00,0.98896,0.98906,0.98869,0.98889,1060160000
20221027,10:10:00,0.98888,0.98920,0.98856,0.98860,983830000
20221027,10:15:00,0.98860,0.98939,0.98858,0.98914,1282710016
20221027,10:20:00,0.98914,0.98970,0.98884,0.98954,859400000
20221027,10:25:00,0.98953,0.99019,0.98953,0.99003,749640000
20221027,10:30:00,0.99003,0.99003,0.98952,0.98957,818560000
20221027,10:35:00,0.98959,0.98984,0.98935,0.98939,942260000
20221027,10:40:00,0.98941,0.99036,0.98934,0.99025,1251759984
20221027,10:45:00,0.99023,0.99038,0.99006,0.99012,1011910000
20221027,10:50:00,0.99012,0.99031,0.99009,0.99012,1217710016
20221027,10:55:00,0.99010,0.99033,0.98999,0.99021,1481800000
20221027,11:00:00,0.99020,0.99025,0.98935,0.98964,1071269992
20221027,11:05:00,0.98966,0.99041,0.98961,0.98976,1135709984
20221027,11:10:00,0.98977,0.98993,0.98962,0.98978,1254979984
20221027,11:15:00,0.98978,0.99009,0.98933,0.98958,926700000
20221027,11:20:00,0.98958,0.99018,0.98944,0.98957,942660000
20221027,11:25:00,0.98958,0.98989,0.98944,0.98952,915680000
20221027,11:30:00,0.98951,0.99018,0.98947,0.99002,960380000
20221027,11:35:00,0.99003,0.99053,0.98990,0.98990,1139989984
20221027,11:40:00,0.98992,0.99002,0.98956,0.98995,980179984
20221027,11:45:00,0.98995,0.99058,0.98992,0.99036,1320679968
20221027,11:50:00,0.99035,0.99100,0.99024,0.99080,1136790000
20221027,11:55:00,0.99077,0.99089,0.99028,0.99028,882840016
20221027,12:00:00,0.99029,0.99118,0.99029,0.99096,1453859984
20221027,12:05:00,0.99098,0.99154,0.99093,0.99137,1104399984
20221027,12:10:00,0.99140,0.99189,0.99133,0.99145,1186280008
20221027,12:15:00,0.99145,0.99192,0.99096,0.99171,1929409984
20221027,12:20:00,0.99168,0.99195,0.99120,0.99145,2641740032
20221027,12:25:00,0.99143,0.99277,0.99116,0.99145,2168789984
20221027,12:30:00,0.99145,0.99185,0.98942,0.99087,2740199968
20221027,12:35:00,0.99083,0.99140,0.98995,0.99107,2613909952
20221027,12:40:00,0.99106,0.99108,0.99019,0.99036,2823220000
20221027,12:45:00,0.99032,0.99186,0.99006,0.99051,3175839936
20221027,12:50:00,0.99053,0.99083,0.98956,0.99069,2910730048
20221027,12:55:00,0.99069,0.99069,0.98881,0.98955,2928780000
20221027,13:00:00,0.98952,0.99097,0.98919,0.98991,3146599936
20221027,13:05:00,0.98991,0.99084,0.98987,0.99027,2923030048
20221027,13:10:00,0.99026,0.99137,0.99009,0.99084,3566010048
20221027,13:15:00,0.99084,0.99084,0.98895,0.98936,2893249920
20221027,13:20:00,0.98938,0.99038,0.98897,0.98967,2628890080
20221027,13:25:00,0.98967,0.99068,0.98956,0.99048,2059450016
20221027,13:30:00,0.99050,0.99053,0.98928,0.98982,3365000000
20221027,13:35:00,0.98982,0.98985,0.98843,0.98917,3065929984
20221027,13:40:00,0.98917,0.98999,0.98908,0.98941,2231460000
20221027,13:45:00,0.98940,0.99060,0.98890,0.99046,2113940000
20221027,13:50:00,0.99048,0.99146,0.99023,0.99100,2295890016
20221027,13:55:00,0.99101,0.99141,0.99052,0.99060,1922970016
20221027,14:00:00,0.99060,0.99060,0.98943,0.98964,2336589984
20221027,14:05:00,0.98964,0.98964,0.98845,0.98863,2073549984
20221027,14:10:00,0.98867,0.98921,0.98752,0.98778,1970400000
20221027,14:15:00,0.98776,0.98853,0.98719,0.98820,1522940000
20221027,14:20:00,0.98818,0.98828,0.98727,0.98733,1410330000
20221027,14:25:00,0.98732,0.98804,0.98711,0.98714,1538210016
20221027,14:30:00,0.98712,0.98787,0.98686,0.98783,1672300000
20221027,14:35:00,0.98783,0.98867,0.98759,0.98847,1815829952
20221027,14:40:00,0.98847,0.98956,0.98822,0.98944,1741810016
20221027,14:45:00,0.98943,0.99016,0.98891,0.98981,2513749984
20221027,14:50:00,0.98984,0.99077,0.98915,0.98960,2827500064
20221027,14:55:00,0.98958,0.99018,0.98935,0.98964,2769989984
20221027,15:00:00,0.98964,0.99006,0.98904,0.98948,2535040000
20221027,15:05:00,0.98948,0.98969,0.98910,0.98911,1855410000
20221027,15:10:00,0.98911,0.98941,0.98873,0.98902,1680540000
20221027,15:15:00,0.98902,0.98962,0.98893,0.98918,1417690000
20221027,15:20:00,0.98918,0.98920,0.98834,0.98838,1337239968
20221027,15:25:00,0.98839,0.98864,0.98816,0.98837,1186730016
20221027,15:30:00,0.98837,0.98904,0.98826,0.98900,1482300000
20221027,15:35:00,0.98900,0.99071,0.98871,0.98979,1997389984
20221027,15:40:00,0.98980,0.99033,0.98968,0.98998,1551939984
20221027,15:45:00,0.98998,0.99041,0.98940,0.98949,1406220032
20221027,15:50:00,0.98947,0.99025,0.98935,0.98974,1321979968
20221027,15:55:00,0.98972,0.98997,0.98949,0.98986,1190560000
20221027,16:00:00,0.98986,0.98999,0.98951,0.98974,1302970016
20221027,16:05:00,0.98975,0.98979,0.98919,0.98974,955480000
20221027,16:10:00,0.98974,0.99019,0.98958,0.98962,845760000
20221027,16:15:00,0.98960,0.99037,0.98947,0.99037,1045420000
20221027,16:20:00,0.99038,0.99039,0.99005,0.99019,875860000
20221027,16:25:00,0.99021,0.99088,0.99017,0.99088,850000000
20221027,16:30:00,0.99088,0.99090,0.99035,0.99061,539650000
20221027,16:35:00,0.99061,0.99070,0.99034,0.99067,547559992
20221027,16:40:00,0.99067,0.99083,0.99036,0.99083,646940000
20221027,16:45:00,0.99082,0.99093,0.99055,0.99060,534830000
20221027,16:50:00,0.99060,0.99086,0.99052,0.99075,673300000
20221027,16:55:00,0.99076,0.99106,0.99053,0.99060,968630000
20221027,17:00:00,0.99060,0.99079,0.99018,0.99019,961980000
20221027,17:05:00,0.99013,0.99019,0.98949,0.98964,679780000
20221027,17:10:00,0.98964,0.98972,0.98914,0.98926,689770000
20221027,17:15:00,0.98927,0.98944,0.98894,0.98898,1136249984
20221027,17:20:00,0.98897,0.98957,0.98895,0.98942,710870000
20221027,17:25:00,0.98939,0.98960,0.98930,0.98941,592360000
20221027,17:30:00,0.98943,0.99000,0.98934,0.99000,732600000
20221027,17:35:00,0.99000,0.99023,0.98985,0.99023,446210000
20221027,17:40:00,0.99023,0.99040,0.99008,0.99033,531660000
20221027,17:45:00,0.99035,0.99053,0.99017,0.99045,563880000
20221027,17:50:00,0.99045,0.99080,0.99038,0.99064,473080000
20221027,17:55:00,0.99063,0.99087,0.99039,0.99077,408630000
20221027,18:00:00,0.99079,0.99081,0.99039,0.99043,424660000
20221027,18:05:00,0.99044,0.99112,0.99041,0.99095,383380000
20221027,18:10:00,0.99096,0.99139,0.99084,0.99138,575750000
20221027,18:15:00,0.99132,0.99140,0.99101,0.99106,301760000
20221027,18:20:00,0.99107,0.99132,0.99103,0.99124,307240000
20221027,18:25:00,0.99125,0.99172,0.99123,0.99163,402360000
20221027,18:30:00,0.99164,0.99190,0.99161,0.99163,583500000
20221027,18:35:00,0.99164,0.99164,0.99128,0.99128,377910000
20221027,18:40:00,0.99128,0.99131,0.99104,0.99126,353060000
20221027,18:45:00,0.99127,0.99173,0.99113,0.99161,380980000
20221027,18:50:00,0.99159,0.99183,0.99147,0.99151,431990000
20221027,18:55:00,0.99151,0.99192,0.99150,0.99189,521760000
20221027,19:00:00,0.99189,0.99192,0.99160,0.99178,452180000
20221027,19:05:00,0.99178,0.99229,0.99169,0.99228,416730000
20221027,19:10:00,0.99226,0.99227,0.99165,0.99167,522860000
20221027,19:15:00,0.99167,0.99169,0.99131,0.99146,577410000
20221027,19:20:00,0.99147,0.99154,0.99105,0.99121,520630000
20221027,19:25:00,0.99121,0.99154,0.99120,0.99150,514760000
20221027,19:30:00,0.99149,0.99160,0.99134,0.99144,555330000
20221027,19:35:00,0.99145,0.99175,0.99138,0.99156,545140000
20221027,19:40:00,0.99156,0.99175,0.99148,0.99162,410700004
20221027,19:45:00,0.99165,0.99171,0.99136,0.99171,430199996
20221027,19:50:00,0.99169,0.99194,0.99160,0.99179,566700000
20221027,19:55:00,0.99180,0.99212,0.99160,0.99161,463200004
20221027,20:00:00,0.99160,0.99178,0.99147,0.99151,722860008
20221027,20:05:00,0.99150,0.99169,0.99146,0.99169,430900000
20221027,20:10:00,0.99170,0.99187,0.99169,0.99177,423200000
20221027,20:15:00,0.99177,0.99187,0.99147,0.99149,415500000
20221027,20:20:00,0.99149,0.99162,0.99133,0.99134,417270000
20221027,20:25:00,0.99136,0.99143,0.99122,0.99128,333990000
20221027,20:30:00,0.99128,0.99139,0.99096,0.99096,1081080000
20221027,20:35:00,0.99096,0.99134,0.99090,0.99129,614350000
20221027,20:40:00,0.99129,0.99136,0.99111,0.99134,272830000
20221027,20:45:00,0.99134,0.99136,0.99083,0.99094,189190000
20221027,20:50:00,0.99094,0.99094,0.99060,0.99069,331380002
20221027,20:55:00,0.99069,0.99083,0.99021,0.99021,342920000
20221027,21:00:00,0.99040,0.99040,0.99021,0.99021,1780000
20221027,21:05:00,0.99033,0.99043,0.99033,0.99043,3650000
20221027,21:10:00,0.99043,0.99043,0.99033,0.99033,4449999
20221027,21:15:00,0.99021,0.99038,0.99021,0.99028,21570000
20221027,21:20:00,0.99027,0.99038,0.99023,0.99038,22200000
20221027,21:25:00,0.99042,0.99048,0.99027,0.99043,7140000
20221027,21:30:00,0.99042,0.99062,0.99022,0.99024,35540000
20221027,21:35:00,0.99024,0.99077,0.99022,0.99053,20760000
20221027,21:40:00,0.99040,0.99052,0.99037,0.99041,54000000
20221027,21:45:00,0.99043,0.99058,0.99043,0.99048,52760000
20221027,21:50:00,0.99048,0.99067,0.99047,0.99061,63440000
20221027,21:55:00,0.99062,0.99084,0.99062,0.99084,44240000
20221027,22:00:00,0.99079,0.99110,0.99044,0.99055,371240000
20221027,22:05:00,0.99071,0.99125,0.99041,0.99052,747630008
20221027,22:10:00,0.99053,0.99054,0.98992,0.99006,550520000
20221027,22:15:00,0.99052,0.99062,0.98990,0.99052,2906240000
20221027,22:20:00,0.99048,0.99052,0.99041,0.99044,3516940032
20221027,22:25:00,0.99052,0.99062,0.99041,0.99049,2272759968
20221027,22:30:00,0.99052,0.99052,0.99027,0.99033,1032909984
20221027,22:35:00,0.99033,0.99048,0.99027,0.99038,678160000
20221027,22:40:00,0.99034,0.99044,0.98997,0.99040,730630000
20221027,22:45:00,0.99040,0.99062,0.99026,0.99027,410350000
20221027,22:50:00,0.99027,0.99050,0.99011,0.99026,926759984
20221027,22:55:00,0.99025,0.99029,0.99002,0.99005,555330000
20221027,23:00:00,0.99006,0.99051,0.99000,0.99040,428000000
20221027,23:05:00,0.99036,0.99063,0.99027,0.99043,694960000
20221027,23:10:00,0.99043,0.99047,0.99020,0.99032,761840000
20221027,23:15:00,0.99034,0.99042,0.99006,0.99041,431870000
20221027,23:20:00,0.99041,0.99047,0.99022,0.99027,455920000
20221027,23:25:00,0.99027,0.99034,0.99020,0.99024,239180000
20221027,23:30:00,0.99025,0.99053,0.99023,0.99024,283010000
20221027,23:35:00,0.99024,0.99064,0.99022,0.99064,323160000
20221027,23:40:00,0.99062,0.99063,0.99025,0.99030,574790000
20221027,23:45:00,0.99033,0.99048,0.99002,0.99004,593820000
20221027,23:50:00,0.99002,0.99009,0.98993,0.99005,398410000
20221027,23:55:00,0.99005,0.99045,0.99005,0.99031,475800000
20221028,00:00:00,0.99029,0.99079,0.99011,0.99039,1050020000
20221028,00:05:00,0.99038,0.99093,0.99024,0.99084,723840000
20221028,00:10:00,0.99081,0.99111,0.99077,0.99096,376300000
20221028,00:15:00,0.99097,0.99124,0.99092,0.99120,475300000
20221028,00:20:00,0.99119,0.99126,0.99094,0.99106,374720000
20221028,00:25:00,0.99106,0.99108,0.99093,0.99093,346100000
20221028,00:30:00,0.99094,0.99100,0.99062,0.99078,349010000
20221028,00:35:00,0.99077,0.99084,0.99061,0.99073,232240000
20221028,00:40:00,0.99075,0.99086,0.99064,0.99072,253760000
20221028,00:45:00,0.99071,0.99080,0.99052,0.99069,326440000
20221028,00:50:00,0.99070,0.99100,0.99070,0.99087,567400000
20221028,00:55:00,0.99087,0.99089,0.99059,0.99089,425980012
20221028,01:00:00,0.99086,0.99104,0.99040,0.99042,846380000
20221028,01:05:00,0.99042,0.99061,0.99023,0.99025,623040000
20221028,01:10:00,0.99020,0.99022,0.98989,0.99002,603020008
20221028,01:15:00,0.99002,0.99037,0.98991,0.98992,867149984
20221028,01:20:00,0.98992,0.99013,0.98973,0.98983,699900000
20221028,01:25:00,0.98982,0.99000,0.98937,0.98945,642889992
20221028,01:30:00,0.98944,0.98986,0.98943,0.98984,493020000
20221028,01:35:00,0.98984,0.98994,0.98969,0.98977,381809996
20221028,01:40:00,0.98976,0.98976,0.98947,0.98967,414290000
20221028,01:45:00,0.98968,0.98972,0.98928,0.98935,516060004
20221028,01:50:00,0.98935,0.98935,0.98845,0.98870,607690000
20221028,01:55:00,0.98869,0.98881,0.98834,0.98841,689810000
20221028,02:00:00,0.98842,0.98865,0.98826,0.98863,582790000
20221028,02:05:00,0.98862,0.98886,0.98861,0.98886,518050000
20221028,02:10:00,0.98888,0.98903,0.98858,0.98889,591470000
20221028,02:15:00,0.98889,0.98916,0.98886,0.98889,559820000
20221028,02:20:00,0.98888,0.98914,0.98875,0.98887,497210000
20221028,02:25:00,0.98889,0.98918,0.98883,0.98904,540759992
20221028,02:30:00,0.98901,0.98918,0.98882,0.98892,839470000
20221028,02:35:00,0.98891,0.98926,0.98871,0.98921,573920000
20221028,02:40:00,0.98924,0.98930,0.98899,0.98899,700920008
20221028,02:45:00,0.98899,0.98970,0.98896,0.98951,668840000
20221028,02:50:00,0.98952,0.98999,0.98931,0.98967,2363280032
20221028,02:55:00,0.98967,0.98969,0.98882,0.98893,2165149984
20221028,03:00:00,0.98895,0.98913,0.98871,0.98913,1220669984
20221028,03:05:00,0.98914,0.98925,0.98873,0.98897,1040669984
20221028,03:10:00,0.98897,0.98957,0.98886,0.98942,836420000
20221028,03:15:00,0.98944,0.98973,0.98939,0.98963,552330000
20221028,03:20:00,0.98962,0.98962,0.98903,0.98928,613599992
20221028,03:25:00,0.98927,0.98929,0.98902,0.98924,454870000
20221028,03:30:00,0.98924,0.98929,0.98871,0.98915,659340000
20221028,03:35:00,0.98915,0.98922,0.98882,0.98903,834620032
20221028,03:40:00,0.98905,0.98906,0.98865,0.98868,536470008
20221028,03:45:00,0.98868,0.98886,0.98863,0.98878,430580000
20221028,03:50:00,0.98872,0.98874,0.98854,0.98856,434050000
20221028,03:55:00,0.98856,0.98875,0.98838,0.98848,686240000
20221028,04:00:00,0.98849,0.98857,0.98820,0.98833,502430000
20221028,04:05:00,0.98834,0.98866,0.98831,0.98846,510570000
20221028,04:10:00,0.98849,0.98881,0.98829,0.98868,374620000
20221028,04:15:00,0.98868,0.98883,0.98845,0.98859,442300000
20221028,04:20:00,0.98859,0.98922,0.98859,0.98917,376100000
20221028,04:25:00,0.98917,0.98917,0.98880,0.98892,327260000
20221028,04:30:00,0.98891,0.98931,0.98887,0.98923,484320000
20221028,04:35:00,0.98923,0.98929,0.98907,0.98922,529560000
20221028,04:40:00,0.98922,0.98925,0.98900,0.98909,398960000
20221028,04:45:00,0.98908,0.98931,0.98907,0.98907,649120000
20221028,04:50:00,0.98907,0.98935,0.98900,0.98930,448760000
20221028,04:55:00,0.98930,0.98943,0.98913,0.98914,451210000
20221028,05:00:00,0.98914,0.98938,0.98893,0.98914,407330000
20221028,05:05:00,0.98914,0.98929,0.98903,0.98919,531730000
20221028,05:10:00,0.98920,0.98954,0.98918,0.98942,407110000
20221028,05:15:00,0.98945,0.98945,0.98923,0.98943,400660000
20221028,05:20:00,0.98943,0.98959,0.98934,0.98954,528880000
20221028,05:25:00,0.98954,0.98962,0.98936,0.98956,346560000
20221028,05:30:00,0.98956,0.98969,0.98915,0.98966,1009970000
20221028,05:35:00,0.98971,0.99071,0.98969,0.99056,1019970016
20221028,05:40:00,0.99056,0.99092,0.99045,0.99079,838760000
20221028,05:45:00,0.99080,0.99097,0.99055,0.99092,1118359984
20221028,05:50:00,0.99091,0.99103,0.99070,0.99083,1274710032
20221028,05:55:00,0.99085,0.99142,0.99083,0.99133,1253370032
20221028,06:00:00,0.99132,0.99137,0.99083,0.99108,1142040016
20221028,06:05:00,0.99107,0.99205,0.99102,0.99199,1270249984
20221028,06:10:00,0.99199,0.99218,0.99155,0.99211,933330000
20221028,06:15:00,0.99210,0.99277,0.99207,0.99268,827450000
20221028,06:20:00,0.99269,0.99312,0.99238,0.99299,743960000
20221028,06:25:00,0.99295,0.99332,0.99211,0.99218,985530000
20221028,06:30:00,0.99217,0.99258,0.99154,0.99223,1098750016
20221028,06:35:00,0.99224,0.99237,0.99194,0.99195,1594769984
20221028,06:40:00,0.99194,0.99217,0.99166,0.99171,1029290000
20221028,06:45:00,0.99168,0.99222,0.99113,0.99220,1775050016
20221028,06:50:00,0.99220,0.99220,0.99166,0.99212,1533590016
20221028,06:55:00,0.99212,0.99246,0.99182,0.99236,1211930000
20221028,07:00:00,0.99236,0.99279,0.99177,0.99279,1940030016
20221028,07:05:00,0.99280,0.99290,0.99240,0.99287,1897100000
20221028,07:10:00,0.99285,0.99462,0.99280,0.99448,1934749984
20221028,07:15:00,0.99450,0.99525,0.99433,0.99447,2047020000
20221028,07:20:00,0.99447,0.99511,0.99446,0.99478,1469090000
20221028,07:25:00,0.99481,0.99502,0.99453,0.99467,1414889984
20221028,07:30:00,0.99467,0.99509,0.99433,0.99479,1204250016
20221028,07:35:00,0.99479,0.99514,0.99453,0.99509,912390000
20221028,07:40:00,0.99511,0.99525,0.99468,0.99472,555380000
20221028,07:45:00,0.99471,0.99521,0.99439,0.99450,1110840016
20221028,07:50:00,0.99448,0.99467,0.99421,0.99444,1019480000
20221028,07:55:00,0.99444,0.99462,0.99420,0.99454,980170000
20221028,08:00:00,0.99453,0.99607,0.99412,0.99588,1457729984
20221028,08:05:00,0.99588,0.99596,0.99534,0.99553,1223680000
20221028,08:10:00,0.99538,0.99598,0.99515,0.99515,1045960000
20221028,08:15:00,0.99515,0.99553,0.99483,0.99544,1205630016
20221028,08:20:00,0.99544,0.99557,0.99514,0.99555,1059250000
20221028,08:25:00,0.99556,0.99583,0.99503,0.99564,755400000
20221028,08:30:00,0.99564,0.99576,0.99501,0.99546,880910000
20221028,08:35:00,0.99550,0.99576,0.99528,0.99576,590270000
20221028,08:40:00,0.99575,0.99605,0.99508,0.99538,914889984
20221028,08:45:00,0.99540,0.99540,0.99432,0.99477,1302750000
20221028,08:50:00,0.99477,0.99501,0.99470,0.99478,818800000
20221028,08:55:00,0.99480,0.99521,0.99478,0.99519,440419996
20221028,09:00:00,0.99515,0.99515,0.99453,0.99469,939730000
20221028,09:05:00,0.99472,0.99484,0.99446,0.99460,1135220000
20221028,09:10:00,0.99464,0.99519,0.99439,0.99469,1455120000
20221028,09:15:00,0.99469,0.99547,0.99467,0.99492,1267289968
20221028,09:20:00,0.99489,0.99500,0.99470,0.99491,929640000
20221028,09:25:00,0.99493,0.99503,0.99442,0.99493,633499992
20221028,09:30:00,0.99493,0.99512,0.99463,0.99496,589730000
20221028,09:35:00,0.99494,0.99563,0.99485,0.99553,740230000
20221028,09:40:00,0.99553,0.99647,0.99552,0.99614,939560000
20221028,09:45:00,0.99615,0.99615,0.99488,0.99489,994830000
20221028,09:50:00,0.99490,0.99510,0.99458,0.99488,883640008
20221028,09:55:00,0.99488,0.99494,0.99458,0.99466,579540000
20221028,10:00:00,0.99463,0.99491,0.99445,0.99472,739740000
20221028,10:05:00,0.99472,0.99492,0.99440,0.99444,971400000
20221028,10:10:00,0.99444,0.99479,0.99438,0.99443,554300000
20221028,10:15:00,0.99443,0.99464,0.99438,0.99451,406540000
20221028,10:20:00,0.99450,0.99469,0.99438,0.99466,335630000
20221028,10:25:00,0.99468,0.99480,0.99454,0.99468,364670000
20221028,10:30:00,0.99469,0.99504,0.99468,0.99485,413040000
20221028,10:35:00,0.99485,0.99502,0.99460,0.99484,489300008
20221028,10:40:00,0.99485,0.99497,0.99462,0.99491,506810000
20221028,10:45:00,0.99491,0.99596,0.99486,0.99568,594440000
20221028,10:50:00,0.99570,0.99571,0.99494,0.99504,873050000
20221028,10:55:00,0.99503,0.99536,0.99477,0.99531,698870000
20221028,11:00:00,0.99531,0.99596,0.99528,0.99588,827570000
20221028,11:05:00,0.99588,0.99633,0.99577,0.99614,707080000
20221028,11:10:00,0.99616,0.99619,0.99539,0.99540,836930008
20221028,11:15:00,0.99540,0.99560,0.99498,0.99508,1044170000
20221028,11:20:00,0.99514,0.99539,0.99460,0.99466,1031280000
20221028,11:25:00,0.99466,0.99485,0.99402,0.99407,1064140000
20221028,11:30:00,0.99407,0.99470,0.99403,0.99426,1084030000
20221028,11:35:00,0.99427,0.99497,0.99345,0.99468,1563180032
20221028,11:40:00,0.99466,0.99604,0.99449,0.99589,1430749984
20221028,11:45:00,0.99589,0.99647,0.99557,0.99625,1045400000
20221028,11:50:00,0.99623,0.99642,0.99594,0.99611,806060000
20221028,11:55:00,0.99610,0.99681,0.99593,0.99672,938520000
20221028,12:00:00,0.99673,0.99712,0.99612,0.99616,1265479984
20221028,12:05:00,0.99616,0.99672,0.99609,0.99640,939030000
20221028,12:10:00,0.99644,0.99690,0.99632,0.99686,695020000
20221028,12:15:00,0.99684,0.99695,0.99599,0.99600,959860000
20221028,12:20:00,0.99600,0.99639,0.99592,0.99604,1031160016
20221028,12:25:00,0.99603,0.99710,0.99596,0.99682,1057290000
20221028,12:30:00,0.99682,0.99709,0.99450,0.99558,2723400032
20221028,12:35:00,0.99558,0.99737,0.99558,0.99709,2722740032
20221028,12:40:00,0.99710,0.99735,0.99623,0.99644,3561640064
20221028,12:45:00,0.99641,0.99794,0.99624,0.99753,2081240000
20221028,12:50:00,0.99755,0.99794,0.99698,0.99727,2115100000
20221028,12:55:00,0.99728,0.99749,0.99630,0.99647,2137820000
20221028,13:00:00,0.99649,0.99655,0.99578,0.99596,2399039968
20221028,13:05:00,0.99595,0.99600,0.99497,0.99531,1607640016
20221028,13:10:00,0.99531,0.99587,0.99485,0.99526,1694380000
20221028,13:15:00,0.99526,0.99628,0.99489,0.99605,2047960000
20221028,13:20:00,0.99605,0.99638,0.99581,0.99625,1607040000
20221028,13:25:00,0.99629,0.99669,0.99570,0.99664,1418460000
20221028,13:30:00,0.99664,0.99698,0.99526,0.99606,1952360032
20221028,13:35:00,0.99606,0.99644,0.99552,0.99559,1567520016
20221028,13:40:00,0.99559,0.99567,0.99515,0.99539,1630740000
20221028,13:45:00,0.99541,0.99564,0.99484,0.99503,1465840032
20221028,13:50:00,0.99505,0.99537,0.99461,0.99510,1456260000
20221028,13:55:00,0.99510,0.99544,0.99481,0.99507,911080000
20221028,14:00:00,0.99504,0.99568,0.99404,0.99491,2549340064
20221028,14:05:00,0.99489,0.99574,0.99446,0.99560,1824490000
20221028,14:10:00,0.99560,0.99728,0.99546,0.99647,2095800000
20221028,14:15:00,0.99645,0.99695,0.99620,0.99644,1324000016
20221028,14:20:00,0.99648,0.99723,0.99642,0.99684,1568140000
20221028,14:25:00,0.99682,0.99715,0.99613,0.99628,1596540000
20221028,14:30:00,0.99627,0.99679,0.99615,0.99666,1408999984
20221028,14:35:00,0.99666,0.99703,0.99610,0.99632,1258640000
20221028,14:40:00,0.99636,0.99649,0.99595,0.99604,1250719968
20221028,14:45:00,0.99611,0.99647,0.99524,0.99627,1329300000
20221028,14:50:00,0.99627,0.99709,0.99577,0.99661,1502120000
20221028,14:55:00,0.99664,0.99676,0.99602,0.99623,1570800000
20221028,15:00:00,0.99619,0.99661,0.99592,0.99620,1209550016
20221028,15:05:00,0.99619,0.99671,0.99599,0.99669,944840000
20221028,15:10:00,0.99669,0.99704,0.99639,0.99688,1237780016
20221028,15:15:00,0.99688,0.99785,0.99688,0.99699,1748270016
20221028,15:20:00,0.99698,0.99698,0.99647,0.99664,1248520000
20221028,15:25:00,0.99664,0.99702,0.99643,0.99648,1137760000
20221028,15:30:00,0.99649,0.99691,0.99629,0.99685,1046000000
20221028,15:35:00,0.99685,0.99727,0.99679,0.99690,1295180016
20221028,15:40:00,0.99690,0.99697,0.99655,0.99657,1088620000
20221028,15:45:00,0.99658,0.99674,0.99608,0.99628,982620000
20221028,15:50:00,0.99627,0.99672,0.99607,0.99669,857460000
20221028,15:55:00,0.99669,0.99694,0.99645,0.99683,995340000
20221028,16:00:00,0.99684,0.99720,0.99651,0.99718,906360000
20221028,16:05:00,0.99718,0.99752,0.99712,0.99732,951500016
20221028,16:10:00,0.99732,0.99735,0.99702,0.99711,341280000
20221028,16:15:00,0.99711,0.99717,0.99666,0.99714,538500000
20221028,16:20:00,0.99716,0.99718,0.99688,0.99694,520660000
20221028,16:25:00,0.99693,0.99735,0.99687,0.99729,493580000
20221028,16:30:00,0.99730,0.99739,0.99688,0.99706,490520000
20221028,16:35:00,0.99708,0.99720,0.99700,0.99712,487350000
20221028,16:40:00,0.99712,0.99718,0.99675,0.99675,444380000
20221028,16:45:00,0.99677,0.99685,0.99645,0.99657,363520000
20221028,16:50:00,0.99657,0.99696,0.99638,0.99689,423600004
20221028,16:55:00,0.99687,0.99689,0.99648,0.99651,260320000
20221028,17:00:00,0.99649,0.99652,0.99601,0.99608,309600000
20221028,17:05:00,0.99610,0.99615,0.99585,0.99613,251320000
20221028,17:10:00,0.99611,0.99638,0.99602,0.99633,351319996
20221028,17:15:00,0.99635,0.99644,0.99620,0.99644,295859996
20221028,17:20:00,0.99646,0.99674,0.99641,0.99657,433260000
20221028,17:25:00,0.99657,0.99683,0.99654,0.99672,283299998
20221028,17:30:00,0.99672,0.99689,0.99651,0.99678,337270000
20221028,17:35:00,0.99678,0.99688,0.99657,0.99678,305520000
20221028,17:40:00,0.99677,0.99694,0.99672,0.99684,244260000
20221028,17:45:00,0.99683,0.99688,0.99652,0.99684,370880000
20221028,17:50:00,0.99686,0.99711,0.99673,0.99709,341939996
20221028,17:55:00,0.99708,0.99725,0.99692,0.99697,377440000
20221028,18:00:00,0.99697,0.99709,0.99670,0.99672,347480004
20221028,18:05:00,0.99672,0.99677,0.99646,0.99660,359760000
20221028,18:10:00,0.99660,0.99665,0.99620,0.99644,295060000
20221028,18:15:00,0.99645,0.99645,0.99598,0.99617,279280000
20221028,18:20:00,0.99614,0.99641,0.99611,0.99637,235540000
20221028,18:25:00,0.99635,0.99658,0.99630,0.99650,257020000
20221028,18:30:00,0.99649,0.99661,0.99637,0.99648,393560000
20221028,18:35:00,0.99649,0.99662,0.99644,0.99662,268480000
20221028,18:40:00,0.99662,0.99685,0.99654,0.99680,430780000
20221028,18:45:00,0.99685,0.99685,0.99625,0.99627,478500000
20221028,18:50:00,0.99627,0.99640,0.99603,0.99633,577600000
20221028,18:55:00,0.99635,0.99646,0.99603,0.99632,979140000
20221028,19:00:00,0.99637,0.99649,0.99601,0.99630,875580000
20221028,19:05:00,0.99630,0.99643,0.99567,0.99577,485620000
20221028,19:10:00,0.99576,0.99590,0.99558,0.99574,340800000
20221028,19:15:00,0.99573,0.99596,0.99568,0.99593,304640000
20221028,19:20:00,0.99591,0.99624,0.99586,0.99594,440600000
20221028,19:25:00,0.99593,0.99610,0.99570,0.99608,341820000
20221028,19:30:00,0.99610,0.99618,0.99591,0.99596,376160000
20221028,19:35:00,0.99595,0.99602,0.99574,0.99583,315580000
20221028,19:40:00,0.99584,0.99592,0.99563,0.99576,350880000
20221028,19:45:00,0.99576,0.99592,0.99573,0.99591,210560000
20221028,19:50:00,0.99591,0.99602,0.99581,0.99582,404180000
20221028,19:55:00,0.99586,0.99588,0.99539,0.99542,333010002
20221028,20:00:00,0.99543,0.99569,0.99537,0.99566,425710000
20221028,20:05:00,0.99566,0.99626,0.99566,0.99619,199900000
20221028,20:10:00,0.99618,0.99639,0.99617,0.99626,242220000
20221028,20:15:00,0.99626,0.99638,0.99616,0.99618,128020000
20221028,20:20:00,0.99619,0.99640,0.99595,0.99596,141390000
20221028,20:25:00,0.99596,0.99606,0.99557,0.99571,449530000
20221028,20:30:00,0.99570,0.99596,0.99564,0.99584,129360000
20221028,20:35:00,0.99582,0.99583,0.99550,0.99576,186000000
20221028,20:40:00,0.99577,0.99596,0.99568,0.99585,139040000
20221028,20:45:00,0.99585,0.99585,0.99560,0.99564,381380000
20221028,20:50:00,0.99565,0.99606,0.99560,0.99597,174880000
20221028,20:55:00,0.99598,0.99614,0.99537,0.99537,729680000
20221030,21:30:00,0.99556,0.99556,0.99556,0.99556,440000
20221030,21:35:00,0.99556,0.99556,0.99556,0.99556,1320000
20221030,21:40:00,0.99556,0.99556,0.99556,0.99556,440000
20221030,21:55:00,0.99556,0.99598,0.99484,0.99484,9360000
20221030,22:00:00,0.99694,0.99696,0.99652,0.99688,18860000
20221030,22:05:00,0.99680,0.99707,0.99624,0.99698,242480000
20221030,22:10:00,0.99701,0.99821,0.99673,0.99787,175720000
20221030,22:15:00,0.99763,0.99814,0.99723,0.99733,2298639936
20221030,22:20:00,0.99732,0.99782,0.99731,0.99774,3114000000
20221030,22:25:00,0.99778,0.99782,0.99757,0.99772,3498140032
20221030,22:30:00,0.99781,0.99781,0.99529,0.99554,1228799968
20221030,22:35:00,0.99558,0.99610,0.99558,0.99604,74700000
20221030,22:40:00,0.99604,0.99605,0.99604,0.99605,15600000
20221030,22:45:00,0.99605,0.99616,0.99600,0.99616,29680000
20221030,22:50:00,0.99627,0.99643,0.99625,0.99633,6600000
20221030,22:55:00,0.99632,0.99638,0.99625,0.99628,4840000
20221030,23:00:00,0.99630,0.99637,0.99602,0.99632,373160000
20221030,23:05:00,0.99632,0.99675,0.99625,0.99653,242820000
20221030,23:10:00,0.99653,0.99662,0.99590,0.99604,149160000
20221030,23:15:00,0.99605,0.99639,0.99592,0.99616,2100379968
20221030,23:20:00,0.99614,0.99630,0.99614,0.99622,384880000
20221030,23:25:00,0.99620,0.99626,0.99616,0.99618,246000000
20221030,23:30:00,0.99618,0.99646,0.99613,0.99644,473399996
20221030,23:35:00,0.99646,0.99646,0.99631,0.99646,222870000
20221030,23:40:00,0.99645,0.99670,0.99640,0.99654,317250000
20221030,23:45:00,0.99655,0.99663,0.99649,0.99656,120120000
20221030,23:50:00,0.99655,0.99676,0.99624,0.99643,203080000
20221030,23:55:00,0.99643,0.99643,0.99624,0.99638,232740000
20221031,00:00:00,0.99637,0.99639,0.99592,0.99609,400240004
20221031,00:05:00,0.99607,0.99655,0.99587,0.99638,395630000
20221031,00:10:00,0.99638,0.99651,0.99610,0.99647,379260004
20221031,00:15:00,0.99647,0.99654,0.99632,0.99641,395460000
20221031,00:20:00,0.99642,0.99663,0.99638,0.99657,314720000
20221031,00:25:00,0.99657,0.99697,0.99656,0.99671,381440000
20221031,00:30:00,0.99676,0.99690,0.99670,0.99674,236300000
20221031,00:35:00,0.99676,0.99678,0.99659,0.99677,195300000
20221031,00:40:00,0.99677,0.99699,0.99661,0.99689,621700000
20221031,00:45:00,0.99688,0.99711,0.99661,0.99661,1198580000
20221031,00:50:00,0.99663,0.99685,0.99656,0.99675,946080000
20221031,00:55:00,0.99663,0.99681,0.99635,0.99677,582480000
20221031,01:00:00,0.99678,0.99695,0.99628,0.99666,546740000
20221031,01:05:00,0.99666,0.99678,0.99641,0.99676,356700000
20221031,01:10:00,0.99676,0.99684,0.99662,0.99668,286339996
20221031,01:15:00,0.99671,0.99685,0.99657,0.99674,246200000
20221031,01:20:00,0.99674,0.99697,0.99673,0.99694,163920000
20221031,01:25:00,0.99694,0.99695,0.99644,0.99657,173900000
20221031,01:30:00,0.99656,0.99723,0.99651,0.99707,479990002
20221031,01:35:00,0.99706,0.99742,0.99705,0.99740,973980000
20221031,01:40:00,0.99743,0.99747,0.99715,0.99731,868900000
20221031,01:45:00,0.99734,0.99738,0.99685,0.99715,483520000
20221031,01:50:00,0.99716,0.99720,0.99676,0.99693,355760000
20221031,01:55:00,0.99693,0.99698,0.99677,0.99698,359960000
20221031,02:00:00,0.99698,0.99715,0.99696,0.99701,345380000
20221031,02:05:00,0.99702,0.99727,0.99694,0.99715,458300000
20221031,02:10:00,0.99717,0.99717,0.99685,0.99701,373400000
20221031,02:15:00,0.99701,0.99710,0.99691,0.99697,546060000
20221031,02:20:00,0.99696,0.99719,0.99691,0.99704,329660000
20221031,02:25:00,0.99703,0.99718,0.99697,0.99707,289200000
20221031,02:30:00,0.99710,0.99714,0.99656,0.99665,368230000
20221031,02:35:00,0.99664,0.99667,0.99637,0.99657,445280000
20221031,02:40:00,0.99657,0.99657,0.99639,0.99652,599620000
20221031,02:45:00,0.99654,0.99691,0.99651,0.99680,510860000
20221031,02:50:00,0.99678,0.99686,0.99663,0.99663,549640000
20221031,02:55:00,0.99664,0.99697,0.99662,0.99685,660980000
20221031,03:00:00,0.99684,0.99709,0.99679,0.99693,543840000
20221031,03:05:00,0.99693,0.99698,0.99665,0.99666,377400000
20221031,03:10:00,0.99667,0.99699,0.99666,0.99678,535600000
20221031,03:15:00,0.99679,0.99690,0.99671,0.99690,413940000
20221031,03:20:00,0.99691,0.99699,0.99682,0.99687,233740000
20221031,03:25:00,0.99688,0.99688,0.99655,0.99677,363760000
20221031,03:30:00,0.99676,0.99684,0.99638,0.99641,606770000
20221031,03:35:00,0.99643,0.99691,0.99636,0.99691,579270000
20221031,03:40:00,0.99691,0.99695,0.99660,0.99672,373279996
20221031,03:45:00,0.99672,0.99672,0.99626,0.99649,378550000
20221031,03:50:00,0.99648,0.99648,0.99624,0.99633,214399998
20221031,03:55:00,0.99633,0.99646,0.99612,0.99626,322420000
20221031,04:00:00,0.99626,0.99638,0.99613,0.99613,299300000
20221031,04:05:00,0.99614,0.99648,0.99613,0.99646,163380000
20221031,04:10:00,0.99644,0.99668,0.99638,0.99658,259240000
20221031,04:15:00,0.99657,0.99662,0.99634,0.99639,632840000
20221031,04:20:00,0.99639,0.99645,0.99619,0.99636,568139992
20221031,04:25:00,0.99640,0.99640,0.99632,0.99635,155560000
20221031,04:30:00,0.99636,0.99663,0.99627,0.99657,245020000
20221031,04:35:00,0.99657,0.99682,0.99656,0.99669,623380000
20221031,04:40:00,0.99668,0.99681,0.99632,0.99664,780960000
20221031,04:45:00,0.99663,0.99670,0.99650,0.99663,260960000
20221031,04:50:00,0.99663,0.99674,0.99658,0.99662,420660000
20221031,04:55:00,0.99662,0.99669,0.99653,0.99657,175880000
20221031,05:00:00,0.99658,0.99690,0.99658,0.99672,318360000
20221031,05:05:00,0.99672,0.99673,0.99648,0.99652,382750000
20221031,05:10:00,0.99651,0.99684,0.99651,0.99682,244340000
20221031,05:15:00,0.99682,0.99688,0.99666,0.99678,257860000
20221031,05:20:00,0.99678,0.99678,0.99653,0.99662,545660000
20221031,05:25:00,0.99662,0.99686,0.99658,0.99680,733860000
20221031,05:30:00,0.99682,0.99694,0.99679,0.99692,500340000
20221031,05:35:00,0.99692,0.99711,0.99668,0.99703,546900000
20221031,05:40:00,0.99704,0.99710,0.99690,0.99706,541520000
20221031,05:45:00,0.99705,0.99746,0.99690,0.99741,610840000
20221031,05:50:00,0.99743,0.99743,0.99723,0.99733,729800000
20221031,05:55:00,0.99733,0.99746,0.99718,0.99719,479310000
20221031,06:00:00,0.99722,0.99744,0.99713,0.99716,718930000
20221031,06:05:00,0.99716,0.99721,0.99700,0.99711,424140000
20221031,06:10:00,0.99709,0.99750,0.99708,0.99743,322620000
20221031,06:15:00,0.99746,0.99770,0.99715,0.99761,438520000
20221031,06:20:00,0.99761,0.99776,0.99744,0.99746,472720000
20221031,06:25:00,0.99746,0.99746,0.99725,0.99734,255100000
20221031,06:30:00,0.99732,0.99749,0.99722,0.99734,267400000
20221031,06:35:00,0.99736,0.99759,0.99732,0.99759,269040000
20221031,06:40:00,0.99755,0.99756,0.99714,0.99726,318700000
20221031,06:45:00,0.99726,0.99726,0.99694,0.99695,229660000
20221031,06:50:00,0.99700,0.99733,0.99695,0.99704,522940000
20221031,06:55:00,0.99703,0.99706,0.99662,0.99663,659640000
20221031,07:00:00,0.99672,0.99744,0.99672,0.99711,735180000
20221031,07:05:00,0.99710,0.99772,0.99702,0.99755,444940000
20221031,07:10:00,0.99756,0.99813,0.99754,0.99785,500709992
20221031,07:15:00,0.99785,0.99838,0.99785,0.99816,556350008
20221031,07:20:00,0.99817,0.99903,0.99815,0.99895,745960000
20221031,07:25:00,0.99895,0.99898,0.99833,0.99842,794540000
20221031,07:30:00,0.99842,0.99858,0.99812,0.99831,1022970000
20221031,07:35:00,0.99831,0.99831,0.99804,0.99818,887300000
20221031,07:40:00,0.99818,0.99819,0.99753,0.99788,730590000
20221031,07:45:00,0.99787,0.99841,0.99760,0.99825,964950016
20221031,07:50:00,0.99825,0.99883,0.99805,0.99882,1075969984
20221031,07:55:00,0.99882,0.99939,0.99861,0.99933,2025629984
20221031,08:00:00,0.99937,0.99975,0.99910,0.99967,1276250000
20221031,08:05:00,0.99967,0.99999,0.99933,0.99993,943850000
20221031,08:10:00,0.99993,1.00049,0.99992,1.00036,1150550000
20221031,08:15:00,1.00037,1.00117,1.00026,1.00109,920070000
20221031,08:20:00,1.00111,1.00112,1.00074,1.00094,632560000
20221031,08:25:00,1.00094,1.00098,1.00054,1.00054,569100008
20221031,08:30:00,1.00053,1.00119,1.00038,1.00107,875020000
20221031,08:35:00,1.00107,1.00110,1.00033,1.00046,745640000
20221031,08:40:00,1.00046,1.00107,1.00041,1.00090,1143089984
20221031,08:45:00,1.00090,1.00098,1.00072,1.00080,953890000
20221031,08:50:00,1.00082,1.00104,1.00059,1.00067,1146020000
20221031,08:55:00,1.00067,1.00078,1.00023,1.00035,1000210000
20221031,09:00:00,1.00034,1.00059,0.99990,1.00009,985419992
20221031,09:05:00,1.00009,1.00011,0.99948,0.99955,907840000
20221031,09:10:00,0.99955,0.99997,0.99953,0.99976,561900000
20221031,09:15:00,0.99975,1.00030,0.99964,1.00000,683949992
20221031,09:20:00,1.00002,1.00004,0.99964,0.99977,466969992
20221031,09:25:00,0.99978,1.00030,0.99961,0.99998,552620000
20221031,09:30:00,0.99998,0.99998,0.99885,0.99885,771960000
20221031,09:35:00,0.99886,0.99902,0.99850,0.99858,872890000
20221031,09:40:00,0.99858,0.99902,0.99852,0.99867,976090000
20221031,09:45:00,0.99866,0.99871,0.99822,0.99870,973090000
20221031,09:50:00,0.99870,0.99916,0.99866,0.99912,521670008
20221031,09:55:00,0.99912,0.99943,0.99871,0.99914,1215060008
20221031,10:00:00,0.99914,0.99951,0.99893,0.99948,622940000
20221031,10:05:00,0.99948,0.99950,0.99897,0.99916,551080000
20221031,10:10:00,0.99917,0.99992,0.99908,0.99967,491650000
20221031,10:15:00,0.99967,0.99992,0.99962,0.99981,550270000
20221031,10:20:00,0.99982,1.00011,0.99973,0.99973,680590000
20221031,10:25:00,0.99971,1.00012,0.99971,1.00011,477120000
20221031,10:30:00,1.00012,1.00016,1.00002,1.00008,476880000
20221031,10:35:00,1.00011,1.00031,0.99988,1.00019,529820000
20221031,10:40:00,1.00019,1.00074,1.00019,1.00065,728230000
20221031,10:45:00,1.00065,1.00072,1.00045,1.00048,582420000
20221031,10:50:00,1.00047,1.00064,1.00033,1.00045,706290000
20221031,10:55:00,1.00048,1.00056,1.00022,1.00038,763389984
20221031,11:00:00,1.00037,1.00038,0.99975,1.00004,1136840000
20221031,11:05:00,1.00001,1.00038,0.99997,1.00026,641220000
20221031,11:10:00,1.00026,1.00037,1.00016,1.00029,684500008
20221031,11:15:00,1.00029,1.00053,1.00005,1.00033,640890008
20221031,11:20:00,1.00032,1.00053,1.00026,1.00032,932950000
20221031,11:25:00,1.00032,1.00059,1.00008,1.00032,716280000
20221031,11:30:00,1.00033,1.00057,1.00026,1.00044,439910000
20221031,11:35:00,1.00044,1.00053,1.00003,1.00048,757610000
20221031,11:40:00,1.00050,1.00050,0.99990,0.99994,632340000
20221031,11:45:00,0.99995,1.00003,0.99968,0.99992,641430000
20221031,11:50:00,0.99991,1.00055,0.99974,1.00049,995830000
20221031,11:55:00,1.00047,1.00047,0.99935,0.99936,1423889968
20221031,12:00:00,0.99940,0.99993,0.99934,0.99971,1109729984
20221031,12:05:00,0.99970,0.99994,0.99952,0.99974,986960000
20221031,12:10:00,0.99973,0.99982,0.99938,0.99974,845280000
20221031,12:15:00,0.99974,0.99992,0.99949,0.99985,894340000
20221031,12:20:00,0.99985,1.00004,0.99957,0.99983,999570000
20221031,12:25:00,0.99983,1.00020,0.99954,1.00020,1136820016
20221031,12:30:00,1.00018,1.00042,0.99980,1.00039,1366740016
20221031,12:35:00,1.00042,1.00102,1.00035,1.00038,1307250000
20221031,12:40:00,1.00038,1.00071,1.00030,1.00052,699480000
20221031,12:45:00,1.00052,1.00071,1.00015,1.00069,747579992
20221031,12:50:00,1.00071,1.00132,1.00065,1.00127,1329310000
20221031,12:55:00,1.00132,1.00161,1.00118,1.00148,1197660016
20221031,13:00:00,1.00147,1.00189,1.00122,1.00172,1481590016
20221031,13:05:00,1.00170,1.00170,1.00118,1.00118,860290000
20221031,13:10:00,1.00119,1.00121,1.00083,1.00098,1136000000
20221031,13:15:00,1.00100,1.00167,1.00098,1.00139,1179800000
20221031,13:20:00,1.00139,1.00164,1.00120,1.00137,1139880000
20221031,13:25:00,1.00136,1.00207,1.00125,1.00185,1088360000
20221031,13:30:00,1.00184,1.00200,1.00165,1.00172,1812770016
20221031,13:35:00,1.00173,1.00183,1.00130,1.00142,1354160016
20221031,13:40:00,1.00143,1.00205,1.00113,1.00162,1168610016
20221031,13:45:00,1.00162,1.00246,1.00145,1.00235,1125070016
20221031,13:50:00,1.00236,1.00238,1.00181,1.00197,1181380000
20221031,13:55:00,1.00195,1.00253,1.00195,1.00246,1154939984
20221031,14:00:00,1.00243,1.00250,1.00174,1.00177,1280560016
20221031,14:05:00,1.00180,1.00218,1.00174,1.00203,841640000
20221031,14:10:00,1.00203,1.00221,1.00115,1.00116,952460000
20221031,14:15:00,1.00116,1.00116,0.99992,1.00080,1422000000
20221031,14:20:00,1.00080,1.00163,1.00062,1.00157,1004920000
20221031,14:25:00,1.00155,1.00179,1.00121,1.00125,1128820016
20221031,14:30:00,1.00125,1.00241,1.00125,1.00241,1083750016
20221031,14:35:00,1.00240,1.00282,1.00221,1.00247,1023080000
20221031,14:40:00,1.00248,1.00263,1.00206,1.00207,1167940016
20221031,14:45:00,1.00208,1.00230,1.00162,1.00201,1345440000
20221031,14:50:00,1.00198,1.00265,1.00172,1.00265,1077250000
20221031,14:55:00,1.00264,1.00278,1.00248,1.00261,1337960000
20221031,15:00:00,1.00263,1.00281,1.00213,1.00219,1175920000
20221031,15:05:00,1.00219,1.00245,1.00206,1.00230,1300580000
20221031,15:10:00,1.00230,1.00282,1.00230,1.00279,1153700000
20221031,15:15:00,1.00276,1.00291,1.00246,1.00291,1066370000
20221031,15:20:00,1.00290,1.00291,1.00149,1.00171,893840000
20221031,15:25:00,1.00169,1.00245,1.00156,1.00245,810590000
20221031,15:30:00,1.00247,1.00287,1.00246,1.00257,1333710000
20221031,15:35:00,1.00258,1.00272,1.00231,1.00269,1275360032
20221031,15:40:00,1.00269,1.00318,1.00251,1.00307,1420850000
20221031,15:45:00,1.00305,1.00308,1.00064,1.00068,2106560000
20221031,15:50:00,1.00068,1.00098,1.00000,1.00063,1964090016
20221031,15:55:00,1.00063,1.00071,0.99946,1.00060,2637160032
20221031,16:00:00,1.00059,1.00125,1.00047,1.00094,2549640000
20221031,16:05:00,1.00094,1.00183,1.00062,1.00164,1174050016
20221031,16:10:00,1.00164,1.00166,1.00128,1.00146,1205079984
20221031,16:15:00,1.00144,1.00151,1.00097,1.00133,888410000
20221031,16:20:00,1.00131,1.00152,1.00105,1.00109,868060008
20221031,16:25:00,1.00109,1.00141,1.00104,1.00111,879000000
20221031,16:30:00,1.00111,1.00136,1.00103,1.00121,858060000
20221031,16:35:00,1.00123,1.00137,1.00088,1.00105,824760000
20221031,16:40:00,1.00104,1.00156,1.00103,1.00130,788100000
20221031,16:45:00,1.00129,1.00154,1.00110,1.00140,864040000
20221031,16:50:00,1.00142,1.00167,1.00127,1.00143,751380000
20221031,16:55:00,1.00143,1.00146,1.00098,1.00140,688700000
20221031,17:00:00,1.00138,1.00162,1.00129,1.00142,860240000
20221031,17:05:00,1.00142,1.00177,1.00141,1.00148,939640000
20221031,17:10:00,1.00148,1.00172,1.00110,1.00110,582040000
20221031,17:15:00,1.00108,1.00145,1.00087,1.00100,858230000
20221031,17:20:00,1.00099,1.00122,1.00079,1.00116,864160000
20221031,17:25:00,1.00115,1.00128,1.00105,1.00116,824600000
20221031,17:30:00,1.00117,1.00144,1.00107,1.00141,510720000
20221031,17:35:00,1.00141,1.00169,1.00141,1.00160,596790000
20221031,17:40:00,1.00161,1.00167,1.00109,1.00117,504410000
20221031,17:45:00,1.00118,1.00159,1.00115,1.00153,755480004
20221031,17:50:00,1.00153,1.00171,1.00142,1.00142,706590004
20221031,17:55:00,1.00142,1.00143,1.00089,1.00089,530160000
20221031,18:00:00,1.00089,1.00100,1.00036,1.00072,796360000
20221031,18:05:00,1.00070,1.00118,1.00066,1.00110,797100000
20221031,18:10:00,1.00110,1.00144,1.00107,1.00130,544430000
20221031,18:15:00,1.00130,1.00137,1.00112,1.00131,368360000
20221031,18:20:00,1.00131,1.00140,1.00062,1.00072,775640000
20221031,18:25:00,1.00075,1.00105,1.00057,1.00099,633800000
20221031,18:30:00,1.00101,1.00122,1.00071,1.00121,507340000
20221031,18:35:00,1.00121,1.00131,1.00102,1.00130,478840000
20221031,18:40:00,1.00128,1.00131,1.00102,1.00113,352020000
20221031,18:45:00,1.00109,1.00142,1.00102,1.00142,371760000
20221031,18:50:00,1.00142,1.00150,1.00100,1.00102,703000000
20221031,18:55:00,1.00101,1.00141,1.00081,1.00113,758030000
20221031,19:00:00,1.00109,1.00163,1.00109,1.00143,598800000
20221031,19:05:00,1.00145,1.00157,1.00135,1.00149,495240000
20221031,19:10:00,1.00148,1.00154,1.00130,1.00143,534430000
20221031,19:15:00,1.00143,1.00172,1.00133,1.00155,840560008
20221031,19:20:00,1.00156,1.00189,1.00156,1.00162,761120008
20221031,19:25:00,1.00163,1.00167,1.00144,1.00146,542240004
20221031,19:30:00,1.00147,1.00160,1.00140,1.00154,487009992
20221031,19:35:00,1.00154,1.00178,1.00142,1.00143,413660004
20221031,19:40:00,1.00146,1.00155,1.00140,1.00153,482220000
20221031,19:45:00,1.00153,1.00187,1.00145,1.00172,738220008
20221031,19:50:00,1.00172,1.00189,1.00142,1.00165,1034440000
20221031,19:55:00,1.00165,1.00182,1.00121,1.00129,1176200000
20221031,20:00:00,1.00128,1.00140,1.00118,1.00136,865750000
20221031,20:05:00,1.00137,1.00145,1.00134,1.00143,468510000
20221031,20:10:00,1.00143,1.00171,1.00135,1.00161,313520000
20221031,20:15:00,1.00161,1.00166,1.00142,1.00147,315420000
20221031,20:20:00,1.00146,1.00154,1.00119,1.00126,303050000
20221031,20:25:00,1.00126,1.00146,1.00113,1.00144,656810000
20221031,20:30:00,1.00144,1.00148,1.00120,1.00128,454920000
20221031,20:35:00,1.00128,1.00147,1.00128,1.00137,210440004
20221031,20:40:00,1.00137,1.00147,1.00136,1.00147,981960000
20221031,20:45:00,1.00147,1.00197,1.00144,1.00195,322790000
20221031,20:50:00,1.00197,1.00210,1.00185,1.00185,252180000
20221031,20:55:00,1.00185,1.00190,1.00127,1.00127,308640000
20221031,21:00:00,1.00127,1.00127,1.00127,1.00127,880000
20221031,21:15:00,1.00071,1.00071,1.00071,1.00071,670000
20221031,21:20:00,1.00071,1.00120,0.99957,1.00106,21470000
20221031,21:25:00,0.99999,1.00000,0.99958,1.00000,1550000
20221031,21:30:00,1.00113,1.00128,1.00000,1.00120,35130000
20221031,21:35:00,1.00107,1.00124,1.00107,1.00123,19760000
20221031,21:40:00,1.00114,1.00124,1.00058,1.00058,13999999
20221031,21:45:00,1.00058,1.00124,1.00058,1.00119,11350000
20221031,21:50:00,1.00123,1.00124,1.00086,1.00107,53660000
20221031,21:55:00,1.00124,1.00124,1.00088,1.00124,19300000
20221031,22:00:00,1.00123,1.00141,1.00100,1.00114,289620000
20221031,22:05:00,1.00115,1.00171,1.00112,1.00165,263900000
20221031,22:10:00,1.00166,1.00193,1.00160,1.00191,470179996
20221031,22:15:00,1.00187,1.00204,1.00174,1.00197,2458519968
20221031,22:20:00,1.00199,1.00199,1.00155,1.00160,2160520064
20221031,22:25:00,1.00160,1.00160,1.00124,1.00128,804010004
20221031,22:30:00,1.00125,1.00139,1.00106,1.00107,638200000
20221031,22:35:00,1.00109,1.00119,1.00106,1.00111,1134350016
20221031,22:40:00,1.00116,1.00117,1.00107,1.00111,957220000
20221031,22:45:00,1.00115,1.00116,1.00106,1.00115,1313160000
20221031,22:50:00,1.00112,1.00126,1.00106,1.00118,1180519968
20221031,22:55:00,1.00116,1.00133,1.00109,1.00130,326340000
20221031,23:00:00,1.00130,1.00141,1.00111,1.00111,234340000
20221031,23:05:00,1.00114,1.00118,1.00092,1.00108,581630008
20221031,23:10:00,1.00116,1.00136,1.00106,1.00127,233240000
20221031,23:15:00,1.00136,1.00139,1.00127,1.00132,159720000
20221031,23:20:00,1.00134,1.00139,1.00127,1.00131,116840000
20221031,23:25:00,1.00132,1.00133,1.00125,1.00129,75600000
20221031,23:30:00,1.00130,1.00158,1.00127,1.00145,211730000
20221031,23:35:00,1.00145,1.00157,1.00141,1.00150,332540000
20221031,23:40:00,1.00150,1.00154,1.00137,1.00149,121100000
20221031,23:45:00,1.00150,1.00158,1.00143,1.00144,382230000
20221031,23:50:00,1.00144,1.00155,1.00141,1.00153,540760000
20221031,23:55:00,1.00153,1.00155,1.00140,1.00153,219820000
20221101,00:00:00,1.00152,1.00160,1.00133,1.00153,369600000
20221101,00:05:00,1.00153,1.00153,1.00112,1.00124,288500000
20221101,00:10:00,1.00127,1.00130,1.00110,1.00130,186140000
20221101,00:15:00,1.00128,1.00137,1.00104,1.00130,347860000
20221101,00:20:00,1.00134,1.00140,1.00124,1.00138,273320000
20221101,00:25:00,1.00138,1.00143,1.00110,1.00130,327400000
20221101,00:30:00,1.00130,1.00138,1.00115,1.00118,252440004
20221101,00:35:00,1.00118,1.00137,1.00111,1.00130,198640000
20221101,00:40:00,1.00131,1.00159,1.00127,1.00156,154280002
20221101,00:45:00,1.00155,1.00165,1.00143,1.00163,157410000
20221101,00:50:00,1.00164,1.00164,1.00142,1.00148,231480000
20221101,00:55:00,1.00147,1.00169,1.00145,1.00158,300980004
20221101,01:00:00,1.00158,1.00159,1.00115,1.00115,342370001
20221101,01:05:00,1.00110,1.00130,1.00101,1.00113,238849997
20221101,01:10:00,1.00111,1.00117,1.00098,1.00102,227299996
20221101,01:15:00,1.00101,1.00164,1.00097,1.00119,705770000
20221101,01:20:00,1.00117,1.00135,1.00095,1.00130,622550000
20221101,01:25:00,1.00126,1.00146,1.00081,1.00087,547850000
20221101,01:30:00,1.00084,1.00085,1.00045,1.00069,772770008
20221101,01:35:00,1.00067,1.00067,1.00018,1.00029,617790000
20221101,01:40:00,1.00024,1.00033,1.00003,1.00026,617150000
20221101,01:45:00,1.00028,1.00059,1.00026,1.00034,499050000
20221101,01:50:00,1.00035,1.00049,1.00025,1.00046,717280000
20221101,01:55:00,1.00046,1.00055,1.00029,1.00055,570010000
20221101,02:00:00,1.00055,1.00069,1.00036,1.00063,339840000
20221101,02:05:00,1.00063,1.00066,1.00036,1.00037,312029996
20221101,02:10:00,1.00036,1.00053,1.00021,1.00023,334340000
20221101,02:15:00,1.00022,1.00048,1.00021,1.00035,229079996
20221101,02:20:00,1.00037,1.00038,1.00010,1.00019,304420000
20221101,02:25:00,1.00018,1.00023,1.00008,1.00014,323420000
20221101,02:30:00,1.00013,1.00014,0.99948,0.99950,366429992
20221101,02:35:00,0.99950,0.99976,0.99944,0.99976,296420000
20221101,02:40:00,0.99976,0.99999,0.99969,0.99999,178520000
20221101,02:45:00,0.99998,1.00030,0.99996,1.00022,340630000
20221101,02:50:00,1.00019,1.00024,0.99983,0.99998,545999996
20221101,02:55:00,0.99992,1.00013,0.99990,0.99999,374160000
20221101,03:00:00,0.99999,1.00017,0.99981,1.00017,405050000
20221101,03:05:00,1.00017,1.00043,1.00017,1.00035,540280000
20221101,03:10:00,1.00032,1.00053,1.00031,1.00052,394690000
20221101,03:15:00,1.00052,1.00073,1.00041,1.00073,509820000
20221101,03:20:00,1.00072,1.00086,1.00056,1.00079,561670000
20221101,03:25:00,1.00079,1.00082,1.00048,1.00069,961119996
20221101,03:30:00,1.00069,1.00090,1.00050,1.00071,1387310016
20221101,03:35:00,1.00070,1.00091,1.00062,1.00078,484560000
20221101,03:40:00,1.00078,1.00093,1.00070,1.00089,411440000
20221101,03:45:00,1.00088,1.00108,1.00083,1.00086,479630000
20221101,03:50:00,1.00085,1.00093,1.00040,1.00040,558000000
20221101,03:55:00,1.00042,1.00064,1.00042,1.00064,233700000
20221101,04:00:00,1.00062,1.00088,1.00054,1.00065,535210004
20221101,04:05:00,1.00065,1.00079,1.00044,1.00047,378720002
20221101,04:10:00,1.00046,1.00065,1.00042,1.00047,186660000
20221101,04:15:00,1.00047,1.00050,1.00038,1.00043,302580000
20221101,04:20:00,1.00043,1.00049,1.00029,1.00031,279340000
20221101,04:25:00,1.00030,1.00030,1.00004,1.00025,289000000
20221101,04:30:00,1.00024,1.00051,1.00023,1.00028,274440000
20221101,04:35:00,1.00028,1.00037,1.00021,1.00037,129420000
20221101,04:40:00,1.00037,1.00045,1.00030,1.00030,266280000
20221101,04:45:00,1.00030,1.00033,1.00011,1.00020,286400000
20221101,04:50:00,1.00021,1.00028,1.00018,1.00026,485400000
20221101,04:55:00,1.00025,1.00044,1.00023,1.00042,327460000
20221101,05:00:00,1.00042,1.00052,1.00033,1.00033,348599998
20221101,05:05:00,1.00033,1.00036,0.99985,0.99986,321160000
20221101,05:10:00,0.99986,1.00011,0.99985,1.00010,209880000
20221101,05:15:00,1.00010,1.00016,0.99993,1.00000,165359998
20221101,05:20:00,1.00000,1.00017,1.00000,1.00014,106220000
20221101,05:25:00,1.00014,1.00024,1.00002,1.00021,238320000
20221101,05:30:00,1.00022,1.00034,1.00014,1.00026,305840000
20221101,05:35:00,1.00026,1.00026,0.99994,1.00000,283940000
20221101,05:40:00,1.00001,1.00006,0.99973,0.99977,534040000
20221101,05:45:00,0.99976,0.99980,0.99899,0.99912,978850000
20221101,05:50:00,0.99913,0.99945,0.99891,0.99902,773800000
20221101,05:55:00,0.99903,0.99933,0.99900,0.99918,816200000
20221101,06:00:00,0.99919,0.99962,0.99918,0.99929,685829992
20221101,06:05:00,0.99929,0.99946,0.99907,0.99910,640110000
20221101,06:10:00,0.99909,0.99916,0.99856,0.99863,1015810016
20221101,06:15:00,0.99861,0.99875,0.99831,0.99834,1183040000
20221101,06:20:00,0.99833,0.99852,0.99813,0.99846,1052369984
20221101,06:25:00,0.99846,0.99859,0.99837,0.99850,852610000
20221101,06:30:00,0.99850,0.99878,0.99832,0.99852,622780000
20221101,06:35:00,0.99852,0.99896,0.99849,0.99878,652340000
20221101,06:40:00,0.99878,0.99883,0.99845,0.99852,754220000
20221101,06:45:00,0.99852,0.99873,0.99841,0.99842,644850000
20221101,06:50:00,0.99849,0.99856,0.99791,0.99794,578660000
20221101,06:55:00,0.99794,0.99800,0.99755,0.99759,604120000
20221101,07:00:00,0.99771,0.99795,0.99743,0.99787,1027130000
20221101,07:05:00,0.99785,0.99785,0.99744,0.99761,899309992
20221101,07:10:00,0.99760,0.99761,0.99707,0.99711,950570000
20221101,07:15:00,0.99711,0.99797,0.99703,0.99748,954690016
20221101,07:20:00,0.99747,0.99858,0.99747,0.99858,1484620016
20221101,07:25:00,0.99860,0.99936,0.99842,0.99848,1839820000
20221101,07:30:00,0.99846,0.99859,0.99816,0.99843,1183519968
20221101,07:35:00,0.99843,0.99858,0.99825,0.99837,844259984
20221101,07:40:00,0.99838,0.99867,0.99829,0.99854,926820008
20221101,07:45:00,0.99854,0.99882,0.99846,0.99847,858870000
20221101,07:50:00,0.99848,0.99853,0.99771,0.99777,775010000
20221101,07:55:00,0.99777,0.99787,0.99746,0.99769,1260540000
20221101,08:00:00,0.99769,0.99772,0.99654,0.99657,1706340000
20221101,08:05:00,0.99657,0.99661,0.99549,0.99549,1180409968
20221101,08:10:00,0.99552,0.99569,0.99507,0.99512,1221769984
20221101,08:15:00,0.99512,0.99566,0.99506,0.99527,918619984
20221101,08:20:00,0.99527,0.99532,0.99463,0.99520,919030000
20221101,08:25:00,0.99522,0.99566,0.99507,0.99528,942010000
20221101,08:30:00,0.99529,0.99573,0.99521,0.99541,1361570032
20221101,08:35:00,0.99540,0.99545,0.99469,0.99519,885830000
20221101,08:40:00,0.99522,0.99526,0.99468,0.99514,685610000
20221101,08:45:00,0.99514,0.99537,0.99460,0.99536,651740000
20221101,08:50:00,0.99536,0.99537,0.99430,0.99483,940940000
20221101,08:55:00,0.99481,0.99504,0.99417,0.99445,1094669984
20221101,09:00:00,0.99445,0.99473,0.99391,0.99430,936690000
20221101,09:05:00,0.99430,0.99475,0.99423,0.99455,479780000
20221101,09:10:00,0.99455,0.99466,0.99417,0.99454,675090000
20221101,09:15:00,0.99455,0.99501,0.99447,0.99466,528240000
20221101,09:20:00,0.99466,0.99513,0.99431,0.99437,543570000
20221101,09:25:00,0.99437,0.99489,0.99397,0.99411,766750000
20221101,09:30:00,0.99413,0.99441,0.99329,0.99371,753390000
20221101,09:35:00,0.99377,0.99405,0.99335,0.99335,418120000
20221101,09:40:00,0.99338,0.99363,0.99324,0.99345,822830000
20221101,09:45:00,0.99345,0.99347,0.99296,0.99323,908530000
20221101,09:50:00,0.99321,0.99360,0.99294,0.99294,745990000
20221101,09:55:00,0.99293,0.99324,0.99263,0.99304,786470000
20221101,10:00:00,0.99303,0.99313,0.99258,0.99278,865319984
20221101,10:05:00,0.99278,0.99302,0.99249,0.99291,857220000
20221101,10:10:00,0.99290,0.99308,0.99210,0.99248,976120000
20221101,10:15:00,0.99249,0.99283,0.99241,0.99243,576780000
20221101,10:20:00,0.99240,0.99243,0.99166,0.99173,881210000
20221101,10:25:00,0.99172,0.99211,0.99143,0.99178,1034790000
20221101,10:30:00,0.99177,0.99224,0.99160,0.99216,730690000
20221101,10:35:00,0.99216,0.99232,0.99187,0.99224,867680000
20221101,10:40:00,0.99225,0.99356,0.99224,0.99315,1047560000
20221101,10:45:00,0.99314,0.99343,0.99281,0.99284,586710000
20221101,10:50:00,0.99283,0.99351,0.99281,0.99317,939820000
20221101,10:55:00,0.99316,0.99353,0.99295,0.99343,896860000
20221101,11:00:00,0.99342,0.99364,0.99299,0.99299,548400000
20221101,11:05:00,0.99298,0.99339,0.99296,0.99320,567439996
20221101,11:10:00,0.99322,0.99378,0.99321,0.99359,879020000
20221101,11:15:00,0.99359,0.99379,0.99347,0.99360,837040008
20221101,11:20:00,0.99360,0.99360,0.99295,0.99297,613770000
20221101,11:25:00,0.99298,0.99298,0.99249,0.99252,704510000
20221101,11:30:00,0.99255,0.99255,0.99200,0.99230,837580000
20221101,11:35:00,0.99231,0.99302,0.99228,0.99302,790520000
20221101,11:40:00,0.99302,0.99365,0.99285,0.99318,583830000
20221101,11:45:00,0.99319,0.99383,0.99313,0.99348,562640000
20221101,11:50:00,0.99350,0.99359,0.99295,0.99335,730740008
20221101,11:55:00,0.99331,0.99359,0.99309,0.99356,474580000
20221101,12:00:00,0.99356,0.99356,0.99242,0.99312,1176589960
20221101,12:05:00,0.99312,0.99312,0.99261,0.99306,1028500000
20221101,12:10:00,0.99306,0.99328,0.99244,0.99266,1195069984
20221101,12:15:00,0.99266,0.99266,0.99196,0.99215,1258290016
20221101,12:20:00,0.99217,0.99217,0.99170,0.99172,1053750000
20221101,12:25:00,0.99172,0.99216,0.99155,0.99200,1125120000
20221101,12:30:00,0.99201,0.99233,0.99182,0.99222,1280730016
20221101,12:35:00,0.99224,0.99225,0.99192,0.99211,833260000
20221101,12:40:00,0.99210,0.99323,0.99206,0.99320,1122260000
20221101,12:45:00,0.99319,0.99368,0.99311,0.99352,882280000
20221101,12:50:00,0.99352,0.99369,0.99330,0.99365,820300000
20221101,12:55:00,0.99365,0.99365,0.99269,0.99286,870110000
20221101,13:00:00,0.99282,0.99305,0.99246,0.99285,1312860000
20221101,13:05:00,0.99286,0.99306,0.99264,0.99291,906460008
20221101,13:10:00,0.99291,0.99303,0.99231,0.99300,1071199984
20221101,13:15:00,0.99303,0.99349,0.99298,0.99327,997430000
20221101,13:20:00,0.99326,0.99409,0.99326,0.99395,1178640016
20221101,13:25:00,0.99394,0.99418,0.99388,0.99405,731280000
20221101,13:30:00,0.99401,0.99422,0.99366,0.99385,1825100000
20221101,13:35:00,0.99385,0.99420,0.99355,0.99396,1735129984
20221101,13:40:00,0.99393,0.99405,0.99343,0.99366,1319770000
20221101,13:45:00,0.99366,0.99450,0.99366,0.99427,2301049984
20221101,13:50:00,0.99427,0.99522,0.99425,0.99502,1709180000
20221101,13:55:00,0.99502,0.99506,0.99408,0.99408,1406859968
20221101,14:00:00,0.99408,0.99706,0.99306,0.99686,2719110048
20221101,14:05:00,0.99686,0.99807,0.99685,0.99790,2670300032
20221101,14:10:00,0.99792,0.99857,0.99770,0.99791,2918380032
20221101,14:15:00,0.99786,0.99849,0.99768,0.99843,2208519936
20221101,14:20:00,0.99845,0.99901,0.99748,0.99787,2562609952
20221101,14:25:00,0.99790,0.99837,0.99767,0.99796,2021130016
20221101,14:30:00,0.99796,0.99825,0.99688,0.99693,1687070016
20221101,14:35:00,0.99694,0.99843,0.99694,0.99837,1775080032
20221101,14:40:00,0.99837,0.99934,0.99828,0.99913,2160859968
20221101,14:45:00,0.99914,0.99938,0.99881,0.99917,1890249984
20221101,14:50:00,0.99915,0.99966,0.99910,0.99950,2085359968
20221101,14:55:00,0.99948,1.00105,0.99946,0.99986,2428729920
20221101,15:00:00,0.99988,1.00040,0.99967,1.00000,1878980000
20221101,15:05:00,0.99999,1.00107,0.99996,1.00060,1854740000
20221101,15:10:00,1.00060,1.00080,0.99966,0.99980,1430200016
20221101,15:15:00,0.99981,0.99994,0.99935,0.99990,1404120032
20221101,15:20:00,0.99986,1.00015,0.99975,0.99984,1376869984
20221101,15:25:00,0.99984,1.00016,0.99951,0.99965,1108670000
20221101,15:30:00,0.99964,0.99967,0.99904,0.99956,874419976
20221101,15:35:00,0.99956,1.00034,0.99929,1.00024,1081080008
20221101,15:40:00,1.00026,1.00051,1.00012,1.00031,1210739992
20221101,15:45:00,1.00032,1.00034,0.99955,0.99986,1489509984
20221101,15:50:00,0.99986,1.00052,0.99971,1.00000,1388150000
20221101,15:55:00,1.00000,1.00017,0.99940,0.99955,1293409984
20221101,16:00:00,0.99956,0.99965,0.99905,0.99939,1438469968
20221101,16:05:00,0.99940,0.99959,0.99668,0.99913,3249700032
20221101,16:10:00,0.99915,0.99945,0.99868,0.99916,2152290016
20221101,16:15:00,0.99915,1.00010,0.99910,1.00004,1696219984
20221101,16:20:00,1.00004,1.00027,0.99944,0.99978,1520750016
20221101,16:25:00,0.99978,1.00032,0.99954,1.00026,1141700000
20221101,16:30:00,1.00024,1.00110,1.00015,1.00097,1392220032
20221101,16:35:00,1.00098,1.00121,1.00065,1.00098,979030000
20221101,16:40:00,1.00098,1.00120,1.00058,1.00060,827560008
20221101,16:45:00,1.00059,1.00083,1.00031,1.00075,811520000
20221101,16:50:00,1.00076,1.00109,1.00059,1.00089,941620000
20221101,16:55:00,1.00091,1.00115,1.00039,1.00047,982380000
20221101,17:00:00,1.00047,1.00064,1.00033,1.00048,786070000
20221101,17:05:00,1.00049,1.00071,1.00023,1.00055,542480000
20221101,17:10:00,1.00051,1.00057,0.99992,1.00001,692200000
20221101,17:15:00,1.00004,1.00009,0.99967,0.99988,452790000
20221101,17:20:00,0.99988,0.99990,0.99942,0.99954,433580000
20221101,17:25:00,0.99955,1.00009,0.99950,1.00001,669510000
20221101,17:30:00,1.00002,1.00008,0.99978,0.99986,477179992
20221101,17:35:00,0.99986,1.00006,0.99959,0.99961,406840000
20221101,17:40:00,0.99961,0.99974,0.99945,0.99957,379220000
20221101,17:45:00,0.99956,0.99976,0.99935,0.99970,365140000
20221101,17:50:00,0.99971,0.99971,0.99927,0.99944,632759992
20221101,17:55:00,0.99944,0.99944,0.99870,0.99877,771540000
20221101,18:00:00,0.99877,0.99900,0.99867,0.99892,507100000
20221101,18:05:00,0.99892,0.99934,0.99884,0.99887,501080000
20221101,18:10:00,0.99888,0.99916,0.99882,0.99902,350320004
20221101,18:15:00,0.99903,0.99914,0.99893,0.99911,347330000
20221101,18:20:00,0.99911,0.99917,0.99900,0.99907,340640000
20221101,18:25:00,0.99907,0.99937,0.99904,0.99928,379560000
20221101,18:30:00,0.99929,0.99970,0.99929,0.99942,448150000
20221101,18:35:00,0.99942,0.99963,0.99928,0.99962,278860000
20221101,18:40:00,0.99964,0.99985,0.99954,0.99964,337740000
20221101,18:45:00,0.99965,1.00016,0.99962,1.00015,383800004
20221101,18:50:00,1.00015,1.00018,0.99980,0.99998,386660000
20221101,18:55:00,0.99997,0.99997,0.99950,0.99984,688990000
20221101,19:00:00,0.99981,1.00005,0.99967,0.99996,511770000
20221101,19:05:00,0.99994,0.99998,0.99976,0.99990,355430000
20221101,19:10:00,0.99991,1.00002,0.99985,0.99993,310820000
20221101,19:15:00,0.99994,0.99999,0.99984,0.99991,298679996
20221101,19:20:00,0.99991,0.99994,0.99985,0.99990,346530000
20221101,19:25:00,0.99989,0.99993,0.99983,0.99993,362380000
20221101,19:30:00,0.99992,0.99994,0.99983,0.99994,254300000
20221101,19:35:00,0.99994,1.00031,0.99980,1.00030,275750000
20221101,19:40:00,1.00031,1.00040,1.00013,1.00020,322940000
20221101,19:45:00,1.00020,1.00032,1.00010,1.00010,431620000
20221101,19:50:00,1.00010,1.00012,0.99989,0.99990,291580000
20221101,19:55:00,0.99991,1.00007,0.99973,1.00005,450240000
20221101,20:00:00,1.00006,1.00029,0.99973,1.00027,325140000
20221101,20:05:00,1.00029,1.00034,1.00014,1.00030,146900001
20221101,20:10:00,1.00028,1.00039,1.00005,1.00008,107140000
20221101,20:15:00,1.00005,1.00018,1.00005,1.00010,121380000
20221101,20:20:00,1.00015,1.00046,1.00015,1.00041,165260000
20221101,20:25:00,1.00043,1.00069,1.00043,1.00057,89980000
20221101,20:30:00,1.00056,1.00056,1.00045,1.00046,41300000
20221101,20:35:00,1.00042,1.00045,1.00029,1.00035,45580000
20221101,20:40:00,1.00036,1.00042,1.00028,1.00038,54000000
20221101,20:45:00,1.00039,1.00064,1.00027,1.00061,236440001
20221101,20:50:00,1.00061,1.00066,1.00003,1.00022,450700000
20221101,20:55:00,1.00018,1.00025,0.99960,0.99960,203080000
20221101,21:05:00,0.99945,0.99945,0.99945,0.99945,900000
20221101,21:15:00,0.99944,0.99944,0.99944,0.99944,900000
20221101,21:30:00,0.99952,0.99952,0.99813,0.99952,24700000
20221101,21:40:00,0.99851,0.99853,0.99851,0.99853,880000
20221101,21:45:00,0.99934,0.99963,0.99918,0.99941,49040001
20221101,21:50:00,0.99939,0.99942,0.99825,0.99942,82500000
20221101,21:55:00,0.99936,0.99942,0.99804,0.99805,100340000
20221101,22:00:00,0.99944,0.99967,0.99932,0.99967,29080000
20221101,22:05:00,0.99967,0.99995,0.99942,0.99995,98080000
20221101,22:10:00,0.99994,1.00103,0.99978,1.00057,377020000
20221101,22:15:00,1.00057,1.00083,1.00057,1.00072,1513960000
20221101,22:20:00,1.00083,1.00083,1.00066,1.00069,1755439984
20221101,22:25:00,1.00073,1.00073,0.99906,0.99949,1527630016
20221101,22:30:00,0.99949,1.00002,0.99946,0.99994,910809972
20221101,22:35:00,0.99995,1.00018,0.99991,1.00018,384570000
20221101,22:40:00,1.00007,1.00022,0.99993,1.00022,803720020
20221101,22:45:00,1.00022,1.00024,1.00007,1.00013,122180001
20221101,22:50:00,1.00016,1.00016,1.00007,1.00012,266620000
20221101,22:55:00,1.00011,1.00020,1.00004,1.00020,730810000
20221101,23:00:00,1.00017,1.00039,0.99990,1.00015,745900000
20221101,23:05:00,1.00015,1.00015,0.99964,0.99985,699210000
20221101,23:10:00,0.99985,1.00025,0.99984,1.00016,896390012
20221101,23:15:00,1.00015,1.00022,1.00000,1.00000,602520000
20221101,23:20:00,1.00003,1.00018,0.99994,1.00017,316360000
20221101,23:25:00,1.00017,1.00021,1.00014,1.00018,94000000
20221101,23:30:00,1.00016,1.00026,1.00014,1.00026,122880000
20221101,23:35:00,1.00025,1.00029,1.00013,1.00015,163050000
20221101,23:40:00,1.00015,1.00015,0.99961,0.99995,320450000
20221101,23:45:00,0.99995,1.00003,0.99981,0.99993,212420000
20221101,23:50:00,1.00002,1.00017,1.00001,1.00004,150430000
20221101,23:55:00,1.00006,1.00006,0.99981,0.99989,203990000
20221102,00:00:00,0.99990,1.00005,0.99952,1.00002,452820000
20221102,00:05:00,1.00002,1.00016,0.99989,1.00004,492740008
20221102,00:10:00,1.00004,1.00010,0.99990,0.99993,570200000
20221102,00:15:00,0.99995,0.99995,0.99970,0.99985,419320000
20221102,00:20:00,0.99986,0.99987,0.99962,0.99970,682180000
20221102,00:25:00,0.99971,0.99990,0.99964,0.99964,791240000
20221102,00:30:00,0.99962,0.99981,0.99922,0.99954,518790000
20221102,00:35:00,0.99956,0.99956,0.99861,0.99890,1237909968
20221102,00:40:00,0.99890,0.99907,0.99876,0.99898,608160000
20221102,00:45:00,0.99897,0.99917,0.99859,0.99878,987619984
20221102,00:50:00,0.99878,0.99908,0.99852,0.99903,847839992
20221102,00:55:00,0.99903,0.99919,0.99842,0.99843,944380000
20221102,01:00:00,0.99843,0.99872,0.99837,0.99856,635759984
20221102,01:05:00,0.99861,0.99875,0.99836,0.99855,429920000
20221102,01:10:00,0.99854,0.99865,0.99829,0.99845,430720000
20221102,01:15:00,0.99847,0.99877,0.99834,0.99869,643760000
20221102,01:20:00,0.99874,0.99881,0.99846,0.99853,506330008
20221102,01:25:00,0.99857,0.99872,0.99831,0.99867,389110000
20221102,01:30:00,0.99864,0.99892,0.99861,0.99879,446500000
20221102,01:35:00,0.99881,0.99882,0.99841,0.99846,477880000
20221102,01:40:00,0.99849,0.99861,0.99827,0.99849,597480000
20221102,01:45:00,0.99849,0.99849,0.99815,0.99830,364610000
20221102,01:50:00,0.99833,0.99857,0.99830,0.99838,309870000
20221102,01:55:00,0.99838,0.99841,0.99816,0.99829,255890000
20221102,02:00:00,0.99829,0.99870,0.99825,0.99864,298340000
20221102,02:05:00,0.99862,0.99909,0.99861,0.99909,388030000
20221102,02:10:00,0.99909,0.99911,0.99871,0.99876,531690000
20221102,02:15:00,0.99878,0.99903,0.99874,0.99891,302040000
20221102,02:20:00,0.99891,0.99914,0.99876,0.99883,363720000
20221102,02:25:00,0.99886,0.99890,0.99828,0.99843,347160000
20221102,02:30:00,0.99843,0.99848,0.99797,0.99817,424670000
20221102,02:35:00,0.99817,0.99819,0.99801,0.99804,270119998
20221102,02:40:00,0.99804,0.99833,0.99804,0.99825,227080000
20221102,02:45:00,0.99824,0.99824,0.99787,0.99799,212149998
20221102,02:50:00,0.99798,0.99803,0.99783,0.99798,329020000
20221102,02:55:00,0.99798,0.99799,0.99746,0.99778,295670000
20221102,03:00:00,0.99778,0.99792,0.99776,0.99792,275359998
20221102,03:05:00,0.99790,0.99791,0.99770,0.99787,184140000
20221102,03:10:00,0.99785,0.99792,0.99782,0.99787,108540000
20221102,03:15:00,0.99787,0.99793,0.99771,0.99774,210200000
20221102,03:20:00,0.99772,0.99774,0.99743,0.99763,276630000
20221102,03:25:00,0.99763,0.99768,0.99741,0.99760,215440000
20221102,03:30:00,0.99759,0.99767,0.99751,0.99767,238930000
20221102,03:35:00,0.99767,0.99792,0.99766,0.99769,166920000
20221102,03:40:00,0.99770,0.99787,0.99770,0.99786,104100000
20221102,03:45:00,0.99784,0.99802,0.99776,0.99797,174480000
20221102,03:50:00,0.99795,0.99812,0.99792,0.99797,238050000
20221102,03:55:00,0.99798,0.99813,0.99796,0.99812,249460004
20221102,04:00:00,0.99813,0.99839,0.99806,0.99828,495690000
20221102,04:05:00,0.99827,0.99845,0.99826,0.99833,367340000
20221102,04:10:00,0.99833,0.99848,0.99833,0.99840,178680000
20221102,04:15:00,0.99840,0.99851,0.99829,0.99850,337030000
20221102,04:20:00,0.99851,0.99885,0.99849,0.99881,891740000
20221102,04:25:00,0.99875,0.99877,0.99854,0.99855,161600000
20221102,04:30:00,0.99855,0.99868,0.99850,0.99852,396449996
20221102,04:35:00,0.99853,0.99862,0.99850,0.99851,221210004
20221102,04:40:00,0.99852,0.99859,0.99833,0.99855,237680000
20221102,04:45:00,0.99855,0.99904,0.99844,0.99888,352230000
20221102,04:50:00,0.99891,0.99892,0.99870,0.99878,350920000
20221102,04:55:00,0.99876,0.99883,0.99866,0.99874,231900000
20221102,05:00:00,0.99872,0.99875,0.99861,0.99868,214420000
20221102,05:05:00,0.99869,0.99879,0.99864,0.99865,237520000
20221102,05:10:00,0.99863,0.99874,0.99853,0.99858,219860000
20221102,05:15:00,0.99858,0.99867,0.99838,0.99839,253840000
20221102,05:20:00,0.99839,0.99851,0.99829,0.99840,260640000
20221102,05:25:00,0.99841,0.99868,0.99837,0.99852,210960000
20221102,05:30:00,0.99851,0.99856,0.99825,0.99848,371150000
20221102,05:35:00,0.99848,0.99848,0.99777,0.99806,483130000
20221102,05:40:00,0.99805,0.99814,0.99795,0.99803,297540000
20221102,05:45:00,0.99800,0.99800,0.99764,0.99789,332900000
20221102,05:50:00,0.99789,0.99827,0.99789,0.99819,387920000
20221102,05:55:00,0.99815,0.99834,0.99809,0.99828,307740000
20221102,06:00:00,0.99828,0.99828,0.99785,0.99804,257380000
20221102,06:05:00,0.99802,0.99837,0.99794,0.99835,255900000
20221102,06:10:00,0.99828,0.99866,0.99817,0.99864,351080000
20221102,06:15:00,0.99866,0.99874,0.99857,0.99857,208580000
20221102,06:20:00,0.99859,0.99864,0.99833,0.99841,867989984
20221102,06:25:00,0.99841,0.99865,0.99834,0.99838,513890000
20221102,06:30:00,0.99838,0.99849,0.99803,0.99847,538640000
20221102,06:35:00,0.99846,0.99857,0.99814,0.99856,516190000
20221102,06:40:00,0.99856,0.99859,0.99833,0.99854,433650000
20221102,06:45:00,0.99850,0.99865,0.99817,0.99833,475989996
20221102,06:50:00,0.99838,0.99909,0.99829,0.99881,510500000
20221102,06:55:00,0.99881,0.99891,0.99843,0.99846,548350000
20221102,07:00:00,0.99845,0.99851,0.99808,0.99825,441770000
20221102,07:05:00,0.99826,0.99919,0.99817,0.99909,603650000
20221102,07:10:00,0.99908,0.99940,0.99883,0.99938,418790000
20221102,07:15:00,0.99938,0.99959,0.99934,0.99953,590399992
20221102,07:20:00,0.99952,0.99960,0.99941,0.99945,389190000
20221102,07:25:00,0.99945,0.99953,0.99906,0.99918,378820000
20221102,07:30:00,0.99918,0.99945,0.99884,0.99909,782410000
20221102,07:35:00,0.99912,0.99929,0.99886,0.99893,623820000
20221102,07:40:00,0.99894,0.99906,0.99866,0.99884,517760000
20221102,07:45:00,0.99885,0.99891,0.99831,0.99832,789020000
20221102,07:50:00,0.99834,0.99853,0.99802,0.99839,841090000
20221102,07:55:00,0.99839,0.99902,0.99838,0.99869,888490000
20221102,08:00:00,0.99868,0.99892,0.99833,0.99873,1233260016
20221102,08:05:00,0.99873,0.99885,0.99850,0.99884,905410000
20221102,08:10:00,0.99885,0.99933,0.99863,0.99907,826480000
20221102,08:15:00,0.99908,0.99909,0.99820,0.99843,919710000
20221102,08:20:00,0.99844,0.99872,0.99823,0.99825,811380000
20221102,08:25:00,0.99825,0.99826,0.99752,0.99783,1149950016
20221102,08:30:00,0.99781,0.99785,0.99751,0.99775,878200000
20221102,08:35:00,0.99774,0.99802,0.99749,0.99753,790840000
20221102,08:40:00,0.99753,0.99779,0.99750,0.99759,933350000
20221102,08:45:00,0.99757,0.99816,0.99749,0.99751,1018559984
20221102,08:50:00,0.99751,0.99789,0.99745,0.99764,588740000
20221102,08:55:00,0.99761,0.99772,0.99741,0.99745,630180000
20221102,09:00:00,0.99740,0.99778,0.99697,0.99754,1141220000
20221102,09:05:00,0.99755,0.99765,0.99734,0.99747,889539984
20221102,09:10:00,0.99748,0.99790,0.99733,0.99768,452460000
20221102,09:15:00,0.99767,0.99792,0.99764,0.99777,587090000
20221102,09:20:00,0.99774,0.99796,0.99711,0.99719,689800000
20221102,09:25:00,0.99719,0.99735,0.99682,0.99685,687830000
20221102,09:30:00,0.99686,0.99721,0.99686,0.99705,602080000
20221102,09:35:00,0.99705,0.99726,0.99681,0.99722,460580000
20221102,09:40:00,0.99721,0.99723,0.99690,0.99722,526579992
20221102,09:45:00,0.99722,0.99724,0.99671,0.99704,608700000
20221102,09:50:00,0.99704,0.99704,0.99665,0.99675,813460000
20221102,09:55:00,0.99677,0.99688,0.99635,0.99642,998360000
20221102,10:00:00,0.99643,0.99690,0.99598,0.99662,692620000
20221102,10:05:00,0.99666,0.99679,0.99612,0.99662,616220000
20221102,10:10:00,0.99663,0.99725,0.99648,0.99723,543100000
20221102,10:15:00,0.99723,0.99723,0.99673,0.99690,460640002
20221102,10:20:00,0.99690,0.99691,0.99662,0.99675,402480000
20221102,10:25:00,0.99674,0.99703,0.99673,0.99697,368580000
20221102,10:30:00,0.99698,0.99698,0.99665,0.99683,377039996
20221102,10:35:00,0.99683,0.99737,0.99680,0.99712,431600000
20221102,10:40:00,0.99710,0.99713,0.99689,0.99708,366840000
20221102,10:45:00,0.99708,0.99730,0.99684,0.99721,637860000
20221102,10:50:00,0.99721,0.99737,0.99686,0.99687,445140000
20221102,10:55:00,0.99688,0.99743,0.99653,0.99717,1215940000
20221102,11:00:00,0.99717,0.99772,0.99695,0.99725,1125400000
20221102,11:05:00,0.99725,0.99730,0.99693,0.99696,707839992
20221102,11:10:00,0.99696,0.99700,0.99659,0.99668,506920000
20221102,11:15:00,0.99668,0.99675,0.99629,0.99630,485560000
20221102,11:20:00,0.99630,0.99674,0.99627,0.99656,768660000
20221102,11:25:00,0.99657,0.99713,0.99657,0.99713,489510000
20221102,11:30:00,0.99711,0.99724,0.99672,0.99680,542280008
20221102,11:35:00,0.99682,0.99706,0.99654,0.99656,473320000
20221102,11:40:00,0.99655,0.99658,0.99615,0.99634,481440000
20221102,11:45:00,0.99634,0.99644,0.99602,0.99615,379740000
20221102,11:50:00,0.99615,0.99639,0.99596,0.99620,431920000
20221102,11:55:00,0.99619,0.99630,0.99595,0.99607,404580000
20221102,12:00:00,0.99603,0.99605,0.99503,0.99545,966320000
20221102,12:05:00,0.99545,0.99570,0.99531,0.99568,702460000
20221102,12:10:00,0.99570,0.99593,0.99547,0.99584,780620000
20221102,12:15:00,0.99580,0.99702,0.99572,0.99627,1579480000
20221102,12:20:00,0.99626,0.99653,0.99580,0.99605,1269480000
20221102,12:25:00,0.99602,0.99652,0.99601,0.99622,1415220000
20221102,12:30:00,0.99622,0.99637,0.99560,0.99568,1522640000
20221102,12:35:00,0.99567,0.99586,0.99534,0.99565,953180000
20221102,12:40:00,0.99569,0.99690,0.99539,0.99673,1711800016
20221102,12:45:00,0.99673,0.99685,0.99616,0.99616,1368160000
20221102,12:50:00,0.99622,0.99637,0.99549,0.99561,1429700000
20221102,12:55:00,0.99561,0.99567,0.99466,0.99479,1352659984
20221102,13:00:00,0.99479,0.99534,0.99473,0.99528,969280000
20221102,13:05:00,0.99526,0.99538,0.99461,0.99495,1003499984
20221102,13:10:00,0.99494,0.99531,0.99486,0.99507,851100000
20221102,13:15:00,0.99510,0.99524,0.99451,0.99466,731140000
20221102,13:20:00,0.99464,0.99472,0.99424,0.99470,799600000
20221102,13:25:00,0.99469,0.99505,0.99445,0.99503,714660000
20221102,13:30:00,0.99502,0.99598,0.99499,0.99598,1296060000
20221102,13:35:00,0.99596,0.99647,0.99568,0.99625,1207760000
20221102,13:40:00,0.99623,0.99658,0.99605,0.99632,1270260000
20221102,13:45:00,0.99634,0.99676,0.99616,0.99676,1275560000
20221102,13:50:00,0.99676,0.99689,0.99620,0.99669,1432240000
20221102,13:55:00,0.99671,0.99688,0.99638,0.99653,1021620000
20221102,14:00:00,0.99657,0.99696,0.99647,0.99666,1174740000
20221102,14:05:00,0.99667,0.99718,0.99637,0.99705,908540000
20221102,14:10:00,0.99708,0.99719,0.99673,0.99719,1129759984
20221102,14:15:00,0.99721,0.99742,0.99692,0.99705,1080720000
20221102,14:20:00,0.99705,0.99749,0.99705,0.99720,998480000
20221102,14:25:00,0.99720,0.99732,0.99685,0.99690,818079992
20221102,14:30:00,0.99690,0.99762,0.99674,0.99756,936840000
20221102,14:35:00,0.99756,0.99795,0.99747,0.99773,770980000
20221102,14:40:00,0.99773,0.99810,0.99743,0.99805,752760000
20221102,14:45:00,0.99808,0.99828,0.99762,0.99769,758600000
20221102,14:50:00,0.99767,0.99836,0.99759,0.99810,688980000
20221102,14:55:00,0.99810,0.99820,0.99760,0.99794,719910000
20221102,15:00:00,0.99790,0.99824,0.99763,0.99824,1395460000
20221102,15:05:00,0.99824,0.99851,0.99797,0.99827,823040000
20221102,15:10:00,0.99826,0.99899,0.99768,0.99866,884740000
20221102,15:15:00,0.99866,0.99889,0.99843,0.99862,724420000
20221102,15:20:00,0.99863,0.99893,0.99856,0.99879,658140000
20221102,15:25:00,0.99879,0.99895,0.99855,0.99876,697060000
20221102,15:30:00,0.99877,0.99904,0.99875,0.99887,690300000
20221102,15:35:00,0.99886,0.99899,0.99861,0.99885,816680000
20221102,15:40:00,0.99885,0.99899,0.99830,0.99849,820060000
20221102,15:45:00,0.99850,0.99913,0.99831,0.99908,792599992
20221102,15:50:00,0.99909,0.99932,0.99885,0.99896,755240000
20221102,15:55:00,0.99894,0.99935,0.99873,0.99875,938900000
20221102,16:00:00,0.99876,0.99902,0.99874,0.99882,851920016
20221102,16:05:00,0.99881,0.99925,0.99861,0.99898,848999992
20221102,16:10:00,0.99903,0.99918,0.99884,0.99896,366440000
20221102,16:15:00,0.99896,0.99940,0.99895,0.99937,530260000
20221102,16:20:00,0.99937,0.99972,0.99934,0.99963,676560000
20221102,16:25:00,0.99962,0.99968,0.99921,0.99944,577300000
20221102,16:30:00,0.99944,0.99965,0.99933,0.99936,465120000
20221102,16:35:00,0.99934,0.99960,0.99928,0.99957,488120000
20221102,16:40:00,0.99957,0.99958,0.99911,0.99929,407620000
20221102,16:45:00,0.99930,0.99936,0.99913,0.99923,473520000
20221102,16:50:00,0.99923,0.99932,0.99914,0.99928,362840000
20221102,16:55:00,0.99928,0.99931,0.99867,0.99890,509200000
20221102,17:00:00,0.99890,0.99912,0.99885,0.99898,356280000
20221102,17:05:00,0.99896,0.99947,0.99896,0.99919,515500000
20221102,17:10:00,0.99923,0.99951,0.99919,0.99950,336880000
20221102,17:15:00,0.99952,0.99952,0.99916,0.99916,303800000
20221102,17:20:00,0.99917,0.99935,0.99905,0.99935,321020000
20221102,17:25:00,0.99936,0.99942,0.99902,0.99903,278080000
20221102,17:30:00,0.99902,0.99914,0.99861,0.99864,389480000
20221102,17:35:00,0.99864,0.99868,0.99814,0.99820,418600000
20221102,17:40:00,0.99817,0.99821,0.99790,0.99809,499520000
20221102,17:45:00,0.99809,0.99810,0.99768,0.99772,605160000
20221102,17:50:00,0.99770,0.99784,0.99742,0.99782,857620000
20221102,17:55:00,0.99782,0.99857,0.99730,0.99730,1357879984
20221102,18:00:00,0.99730,0.99983,0.99285,0.99437,2911640000
20221102,18:05:00,0.99437,0.99437,0.99248,0.99307,2074419968
20221102,18:10:00,0.99307,0.99421,0.99298,0.99375,2158660000
20221102,18:15:00,0.99375,0.99431,0.99309,0.99354,2350859968
20221102,18:20:00,0.99354,0.99440,0.99342,0.99378,2075880000
20221102,18:25:00,0.99376,0.99383,0.99320,0.99329,1823760000
20221102,18:30:00,0.99326,0.99331,0.99195,0.99225,3426449952
20221102,18:35:00,0.99224,0.99654,0.99099,0.99407,4563659968
20221102,18:40:00,0.99406,0.99561,0.99379,0.99488,3911229984
20221102,18:45:00,0.99493,0.99700,0.99466,0.99675,3120299968
20221102,18:50:00,0.99675,0.99984,0.99626,0.99894,3913040000
20221102,18:55:00,0.99891,0.99930,0.99775,0.99816,3225880064
20221102,19:00:00,0.99815,0.99881,0.99774,0.99852,3147129984
20221102,19:05:00,0.99852,0.99872,0.99632,0.99656,3249949952
20221102,19:10:00,0.99656,0.99789,0.99656,0.99773,3124400000
20221102,19:15:00,0.99773,1.00056,0.99773,1.00056,2380420000
20221102,19:20:00,1.00056,1.00324,1.00056,1.00279,2743670016
20221102,19:25:00,1.00285,1.00398,1.00237,1.00275,2810540000
20221102,19:30:00,1.00276,1.00346,1.00239,1.00249,2534620032
20221102,19:35:00,1.00250,1.00277,1.00175,1.00217,2034360000
20221102,19:40:00,1.00216,1.00259,1.00121,1.00160,1553329984
20221102,19:45:00,1.00161,1.00210,1.00134,1.00209,1451100000
20221102,19:50:00,1.00207,1.00274,1.00206,1.00234,1333740000
20221102,19:55:00,1.00234,1.00251,1.00194,1.00240,1177049984
20221102,20:00:00,1.00242,1.00289,1.00238,1.00269,690200000
20221102,20:05:00,1.00270,1.00290,1.00270,1.00287,433160000
20221102,20:10:00,1.00287,1.00300,1.00273,1.00289,591900000
20221102,20:15:00,1.00289,1.00315,1.00277,1.00300,514300000
20221102,20:20:00,1.00301,1.00319,1.00282,1.00289,436100000
20221102,20:25:00,1.00292,1.00307,1.00282,1.00294,520600000
20221102,20:30:00,1.00295,1.00295,1.00286,1.00294,330400000
20221102,20:35:00,1.00293,1.00314,1.00289,1.00306,313320000
20221102,20:40:00,1.00306,1.00354,1.00305,1.00337,379120000
20221102,20:45:00,1.00333,1.00354,1.00311,1.00318,364800000
20221102,20:50:00,1.00318,1.00352,1.00304,1.00352,252480000
20221102,20:55:00,1.00354,1.00355,1.00296,1.00320,662320000
20221102,21:00:00,1.00320,1.00320,1.00271,1.00271,3090000
20221102,21:05:00,1.00294,1.00295,1.00271,1.00271,2200000
20221102,21:10:00,1.00271,1.00295,1.00252,1.00295,10740000
20221102,21:15:00,1.00252,1.00295,1.00251,1.00252,6440000
20221102,21:20:00,1.00311,1.00311,1.00252,1.00301,4760000
20221102,21:25:00,1.00257,1.00257,1.00256,1.00257,25500000
20221102,21:30:00,1.00256,1.00282,1.00256,1.00271,72400000
20221102,21:35:00,1.00281,1.00305,1.00269,1.00269,250819999
20221102,21:40:00,1.00269,1.00281,1.00269,1.00281,59100000
20221102,21:45:00,1.00277,1.00281,1.00276,1.00277,31940000
20221102,21:50:00,1.00253,1.00281,1.00253,1.00276,69900000
20221102,21:55:00,1.00276,1.00280,1.00265,1.00265,14720000
20221102,22:00:00,1.00265,1.00326,1.00265,1.00314,76920000
20221102,22:05:00,1.00314,1.00328,1.00309,1.00318,92700000
20221102,22:10:00,1.00319,1.00324,1.00148,1.00159,473460000
20221102,22:15:00,1.00159,1.00168,1.00026,1.00108,2090720000
20221102,22:20:00,1.00106,1.00210,1.00100,1.00210,1557520016
20221102,22:25:00,1.00209,1.00216,1.00197,1.00210,2351050016
20221102,22:30:00,1.00225,1.00265,1.00178,1.00199,1302720000
20221102,22:35:00,1.00197,1.00217,1.00170,1.00194,506799984
20221102,22:40:00,1.00194,1.00285,1.00180,1.00280,1402110000
20221102,22:45:00,1.00287,1.00288,1.00265,1.00281,819640000
20221102,22:50:00,1.00279,1.00309,1.00265,1.00309,361530000
20221102,22:55:00,1.00310,1.00319,1.00261,1.00274,812980000
20221102,23:00:00,1.00275,1.00336,1.00275,1.00330,510329992
20221102,23:05:00,1.00329,1.00360,1.00324,1.00359,282009996
20221102,23:10:00,1.00359,1.00375,1.00330,1.00353,454480004
20221102,23:15:00,1.00356,1.00380,1.00351,1.00375,492690000
20221102,23:20:00,1.00375,1.00397,1.00373,1.00382,842750000
20221102,23:25:00,1.00383,1.00389,1.00347,1.00359,750130000
20221102,23:30:00,1.00358,1.00397,1.00356,1.00382,656770000
20221102,23:35:00,1.00382,1.00397,1.00376,1.00386,457400000
20221102,23:40:00,1.00386,1.00387,1.00371,1.00381,100160001
20221102,23:45:00,1.00377,1.00378,1.00331,1.00334,375460000
20221102,23:50:00,1.00334,1.00340,1.00290,1.00306,587760000
20221102,23:55:00,1.00303,1.00323,1.00293,1.00323,265950000
20221103,00:00:00,1.00322,1.00361,1.00313,1.00354,408920000
20221103,00:05:00,1.00353,1.00358,1.00332,1.00352,335380000
20221103,00:10:00,1.00352,1.00361,1.00294,1.00295,259240000
20221103,00:15:00,1.00297,1.00318,1.00289,1.00318,208160000
20221103,00:20:00,1.00317,1.00335,1.00290,1.00298,290520000
20221103,00:25:00,1.00306,1.00338,1.00305,1.00332,182500000
20221103,00:30:00,1.00332,1.00332,1.00294,1.00304,310600000
20221103,00:35:00,1.00304,1.00354,1.00301,1.00334,229130000
20221103,00:40:00,1.00333,1.00334,1.00310,1.00311,196440000
20221103,00:45:00,1.00310,1.00316,1.00272,1.00273,228060000
20221103,00:50:00,1.00273,1.00283,1.00248,1.00261,397030004
20221103,00:55:00,1.00257,1.00260,1.00208,1.00227,489770000
20221103,01:00:00,1.00227,1.00252,1.00216,1.00224,488160000
20221103,01:05:00,1.00224,1.00254,1.00202,1.00211,531750000
20221103,01:10:00,1.00208,1.00226,1.00178,1.00181,765790000
20221103,01:15:00,1.00183,1.00219,1.00181,1.00194,831640000
20221103,01:20:00,1.00194,1.00196,1.00088,1.00093,699020000
20221103,01:25:00,1.00092,1.00134,1.00092,1.00134,550980000
20221103,01:30:00,1.00134,1.00141,1.00078,1.00118,404640000
20221103,01:35:00,1.00117,1.00120,1.00062,1.00086,357380000
20221103,01:40:00,1.00083,1.00097,1.00067,1.00088,569220008
20221103,01:45:00,1.00090,1.00106,1.00073,1.00103,502300000
20221103,01:50:00,1.00105,1.00117,1.00084,1.00114,648380000
20221103,01:55:00,1.00113,1.00152,1.00094,1.00142,609800000
20221103,02:00:00,1.00144,1.00148,1.00102,1.00127,468179992
20221103,02:05:00,1.00128,1.00144,1.00091,1.00096,477370000
20221103,02:10:00,1.00097,1.00127,1.00090,1.00091,266710002
20221103,02:15:00,1.00091,1.00091,1.00063,1.00086,304320004
20221103,02:20:00,1.00083,1.00106,1.00065,1.00093,433960004
20221103,02:25:00,1.00103,1.00122,1.00097,1.00115,477500000
20221103,02:30:00,1.00115,1.00143,1.00104,1.00142,438200000
20221103,02:35:00,1.00136,1.00140,1.00116,1.00138,311900000
20221103,02:40:00,1.00135,1.00157,1.00125,1.00150,468010000
20221103,02:45:00,1.00150,1.00156,1.00136,1.00156,251820002
20221103,02:50:00,1.00159,1.00182,1.00140,1.00173,187859998
20221103,02:55:00,1.00173,1.00179,1.00143,1.00171,229960000
20221103,03:00:00,1.00171,1.00171,1.00134,1.00140,331040000
20221103,03:05:00,1.00140,1.00169,1.00128,1.00155,376630000
20221103,03:10:00,1.00155,1.00173,1.00152,1.00167,404339996
20221103,03:15:00,1.00167,1.00171,1.00148,1.00170,241460000
20221103,03:20:00,1.00166,1.00181,1.00160,1.00169,157580000
20221103,03:25:00,1.00168,1.00195,1.00155,1.00194,199840000
20221103,03:30:00,1.00194,1.00228,1.00186,1.00226,264389998
20221103,03:35:00,1.00224,1.00224,1.00199,1.00221,212360000
20221103,03:40:00,1.00220,1.00220,1.00189,1.00202,317780000
20221103,03:45:00,1.00202,1.00206,1.00187,1.00187,149840000
20221103,03:50:00,1.00187,1.00188,1.00178,1.00178,122540000
20221103,03:55:00,1.00178,1.00183,1.00153,1.00161,156920000
20221103,04:00:00,1.00158,1.00165,1.00140,1.00164,181440000
20221103,04:05:00,1.00164,1.00169,1.00146,1.00165,206100000
20221103,04:10:00,1.00165,1.00166,1.00142,1.00155,203480000
20221103,04:15:00,1.00154,1.00168,1.00147,1.00165,186900000
20221103,04:20:00,1.00165,1.00168,1.00148,1.00166,207360000
20221103,04:25:00,1.00172,1.00201,1.00163,1.00177,404700000
20221103,04:30:00,1.00180,1.00195,1.00176,1.00182,327580004
20221103,04:35:00,1.00182,1.00185,1.00167,1.00185,198320000
20221103,04:40:00,1.00184,1.00198,1.00149,1.00165,274130000
20221103,04:45:00,1.00164,1.00195,1.00164,1.00175,226500000
20221103,04:50:00,1.00175,1.00198,1.00168,1.00196,214830000
20221103,04:55:00,1.00197,1.00203,1.00154,1.00166,299480000
20221103,05:00:00,1.00164,1.00222,1.00164,1.00222,539380000
20221103,05:05:00,1.00221,1.00239,1.00201,1.00217,366990000
20221103,05:10:00,1.00220,1.00238,1.00214,1.00219,328230000
20221103,05:15:00,1.00218,1.00228,1.00196,1.00203,252160002
20221103,05:20:00,1.00204,1.00222,1.00194,1.00214,378220000
20221103,05:25:00,1.00212,1.00212,1.00196,1.00204,237250000
20221103,05:30:00,1.00203,1.00215,1.00186,1.00193,254160000
20221103,05:35:00,1.00193,1.00209,1.00192,1.00206,177360000
20221103,05:40:00,1.00205,1.00213,1.00188,1.00206,256680000
20221103,05:45:00,1.00210,1.00218,1.00194,1.00206,271780002
20221103,05:50:00,1.00204,1.00234,1.00197,1.00234,244380000
20221103,05:55:00,1.00236,1.00264,1.00233,1.00250,228730004
20221103,06:00:00,1.00252,1.00323,1.00250,1.00320,607520000
20221103,06:05:00,1.00320,1.00377,1.00320,1.00372,930500000
20221103,06:10:00,1.00372,1.00407,1.00367,1.00383,796870000
20221103,06:15:00,1.00383,1.00401,1.00365,1.00397,813890000
20221103,06:20:00,1.00397,1.00422,1.00394,1.00415,594610000
20221103,06:25:00,1.00415,1.00440,1.00402,1.00408,409330000
20221103,06:30:00,1.00409,1.00435,1.00409,1.00432,520000008
20221103,06:35:00,1.00433,1.00450,1.00408,1.00443,524180000
20221103,06:40:00,1.00437,1.00469,1.00416,1.00447,629810008
20221103,06:45:00,1.00447,1.00476,1.00443,1.00460,619040000
20221103,06:50:00,1.00460,1.00473,1.00447,1.00465,364880000
20221103,06:55:00,1.00465,1.00476,1.00434,1.00452,588800000
20221103,07:00:00,1.00458,1.00493,1.00443,1.00486,1056490016
20221103,07:05:00,1.00487,1.00527,1.00461,1.00526,1089940000
20221103,07:10:00,1.00527,1.00588,1.00527,1.00553,1606220016
20221103,07:15:00,1.00554,1.00620,1.00531,1.00565,1253260048
20221103,07:20:00,1.00565,1.00628,1.00558,1.00628,1321750016
20221103,07:25:00,1.00625,1.00666,1.00607,1.00642,923469984
20221103,07:30:00,1.00660,1.00796,1.00640,1.00792,1265499968
20221103,07:35:00,1.00793,1.00870,1.00774,1.00794,1349340000
20221103,07:40:00,1.00794,1.00874,1.00754,1.00832,1111460000
20221103,07:45:00,1.00831,1.00845,1.00801,1.00840,878950000
20221103,07:50:00,1.00842,1.00845,1.00717,1.00812,1311940016
20221103,07:55:00,1.00811,1.00840,1.00655,1.00677,1478689984
20221103,08:00:00,1.00677,1.00850,1.00677,1.00757,1594360000
20221103,08:05:00,1.00754,1.00827,1.00752,1.00794,1231880000
20221103,08:10:00,1.00796,1.00805,1.00768,1.00788,1474460000
20221103,08:15:00,1.00789,1.00847,1.00781,1.00840,1317200000
20221103,08:20:00,1.00842,1.00921,1.00842,1.00912,912739984
20221103,08:25:00,1.00912,1.01043,1.00911,1.01033,1215300000
20221103,08:30:00,1.01033,1.01102,1.01006,1.01081,1708220016
20221103,08:35:00,1.01078,1.01103,1.01017,1.01065,1488859968
20221103,08:40:00,1.01067,1.01153,1.01061,1.01108,1337200000
20221103,08:45:00,1.01108,1.01115,1.01030,1.01112,1261740000
20221103,08:50:00,1.01112,1.01118,1.01070,1.01112,1141799984
20221103,08:55:00,1.01112,1.01142,1.01066,1.01092,1366270016
20221103,09:00:00,1.01089,1.01149,1.01034,1.01086,1180070000
20221103,09:05:00,1.01087,1.01149,1.01085,1.01129,1171040000
20221103,09:10:00,1.01132,1.01220,1.01101,1.01203,1122639984
20221103,09:15:00,1.01203,1.01265,1.01172,1.01256,1587389984
20221103,09:20:00,1.01256,1.01288,1.01222,1.01225,1596090016
20221103,09:25:00,1.01225,1.01260,1.01178,1.01178,1366949968
20221103,09:30:00,1.01180,1.01182,1.01132,1.01152,939109984
20221103,09:35:00,1.01152,1.01222,1.01151,1.01206,753059992
20221103,09:40:00,1.01205,1.01240,1.01186,1.01240,674740000
20221103,09:45:00,1.01238,1.01301,1.01238,1.01273,1043000000
20221103,09:50:00,1.01275,1.01278,1.01221,1.01235,804470000
20221103,09:55:00,1.01235,1.01254,1.01214,1.01242,786990000
20221103,10:00:00,1.01240,1.01260,1.01220,1.01260,795400000
20221103,10:05:00,1.01260,1.01343,1.01259,1.01342,913030000
20221103,10:10:00,1.01341,1.01341,1.01273,1.01301,984380000
20221103,10:15:00,1.01300,1.01373,1.01287,1.01360,890610000
20221103,10:20:00,1.01361,1.01375,1.01340,1.01367,953770000
20221103,10:25:00,1.01364,1.01412,1.01356,1.01390,1067390016
20221103,10:30:00,1.01389,1.01416,1.01364,1.01391,979900000
20221103,10:35:00,1.01392,1.01440,1.01378,1.01408,971729984
20221103,10:40:00,1.01408,1.01420,1.01360,1.01365,842500000
20221103,10:45:00,1.01366,1.01424,1.01362,1.01414,857380000
20221103,10:50:00,1.01414,1.01424,1.01362,1.01381,960290000
20221103,10:55:00,1.01379,1.01383,1.01283,1.01297,1119169984
20221103,11:00:00,1.01296,1.01328,1.01293,1.01305,984080000
20221103,11:05:00,1.01306,1.01341,1.01290,1.01317,1168790032
20221103,11:10:00,1.01316,1.01343,1.01299,1.01322,1016720016
20221103,11:15:00,1.01322,1.01366,1.01298,1.01366,739430004
20221103,11:20:00,1.01366,1.01395,1.01350,1.01356,894950000
20221103,11:25:00,1.01355,1.01387,1.01354,1.01372,938350000
20221103,11:30:00,1.01376,1.01393,1.01366,1.01382,1187150016
20221103,11:35:00,1.01382,1.01393,1.01366,1.01388,670820000
20221103,11:40:00,1.01388,1.01394,1.01366,1.01387,616770000
20221103,11:45:00,1.01385,1.01396,1.01334,1.01335,767330000
20221103,11:50:00,1.01336,1.01339,1.01307,1.01328,1185950000
20221103,11:55:00,1.01326,1.01382,1.01312,1.01360,671119992
20221103,12:00:00,1.01357,1.01429,1.01324,1.01326,2347129984
20221103,12:05:00,1.01326,1.01338,1.01250,1.01300,2225120032
20221103,12:10:00,1.01300,1.01325,1.01253,1.01253,1578310016
20221103,12:15:00,1.01250,1.01277,1.01219,1.01248,1324680000
20221103,12:20:00,1.01247,1.01301,1.01247,1.01285,1855639968
20221103,12:25:00,1.01287,1.01333,1.01287,1.01291,1058510000
20221103,12:30:00,1.01290,1.01383,1.01288,1.01374,2072620000
20221103,12:35:00,1.01376,1.01398,1.01342,1.01378,2049790016
20221103,12:40:00,1.01377,1.01385,1.01320,1.01357,1696870016
20221103,12:45:00,1.01357,1.01398,1.01340,1.01341,1317319984
20221103,12:50:00,1.01342,1.01382,1.01302,1.01369,1681489952
20221103,12:55:00,1.01370,1.01434,1.01353,1.01428,1463909984
20221103,13:00:00,1.01428,1.01466,1.01386,1.01437,2407000032
20221103,13:05:00,1.01437,1.01456,1.01345,1.01384,2199040000
20221103,13:10:00,1.01388,1.01397,1.01317,1.01389,1773899968
20221103,13:15:00,1.01387,1.01430,1.01361,1.01415,1220530016
20221103,13:20:00,1.01415,1.01436,1.01317,1.01331,1385970016
20221103,13:25:00,1.01329,1.01331,1.01217,1.01242,1680040064
20221103,13:30:00,1.01246,1.01284,1.01234,1.01247,1888399968
20221103,13:35:00,1.01244,1.01314,1.01230,1.01257,1991720000
20221103,13:40:00,1.01257,1.01300,1.01183,1.01297,1966210048
20221103,13:45:00,1.01305,1.01399,1.01242,1.01305,2528620000
20221103,13:50:00,1.01310,1.01326,1.01260,1.01311,2183800000
20221103,13:55:00,1.01309,1.01350,1.01282,1.01308,1754850016
20221103,14:00:00,1.01308,1.01358,1.01172,1.01225,2742440032
20221103,14:05:00,1.01224,1.01336,1.01224,1.01328,2034149984
20221103,14:10:00,1.01327,1.01361,1.01197,1.01208,1628700032
20221103,14:15:00,1.01208,1.01246,1.01193,1.01209,1725329984
20221103,14:20:00,1.01209,1.01210,1.01119,1.01152,1685350016
20221103,14:25:00,1.01152,1.01154,1.00996,1.01027,1878280000
20221103,14:30:00,1.01028,1.01112,1.01022,1.01097,1618540000
20221103,14:35:00,1.01091,1.01102,1.01043,1.01068,1529580000
20221103,14:40:00,1.01068,1.01077,1.01001,1.01016,1512300016
20221103,14:45:00,1.01014,1.01029,1.00949,1.00949,1217310016
20221103,14:50:00,1.00948,1.01002,1.00894,1.01001,1369950016
20221103,14:55:00,1.01002,1.01043,1.00994,1.01038,1127769984
20221103,15:00:00,1.01038,1.01106,1.01036,1.01096,1280460032
20221103,15:05:00,1.01098,1.01158,1.01088,1.01098,1270769984
20221103,15:10:00,1.01097,1.01130,1.01062,1.01127,1405780000
20221103,15:15:00,1.01125,1.01158,1.01106,1.01122,904170000
20221103,15:20:00,1.01122,1.01150,1.01066,1.01140,990340000
20221103,15:25:00,1.01140,1.01224,1.01136,1.01219,907760000
20221103,15:30:00,1.01220,1.01300,1.01213,1.01280,1313210016
20221103,15:35:00,1.01279,1.01289,1.01232,1.01234,1334839984
20221103,15:40:00,1.01234,1.01301,1.01228,1.01295,1205370016
20221103,15:45:00,1.01295,1.01318,1.01244,1.01281,1787680000
20221103,15:50:00,1.01278,1.01353,1.01266,1.01336,1763129984
20221103,15:55:00,1.01338,1.01344,1.01306,1.01311,1192159984
20221103,16:00:00,1.01311,1.01338,1.01225,1.01233,1393099984
20221103,16:05:00,1.01233,1.01304,1.01233,1.01274,1004880000
20221103,16:10:00,1.01277,1.01289,1.01221,1.01263,744130000
20221103,16:15:00,1.01264,1.01264,1.01208,1.01248,829360000
20221103,16:20:00,1.01248,1.01290,1.01246,1.01283,951840000
20221103,16:25:00,1.01282,1.01339,1.01280,1.01331,747870000
20221103,16:30:00,1.01332,1.01370,1.01310,1.01319,689920000
20221103,16:35:00,1.01319,1.01409,1.01319,1.01398,702610000
20221103,16:40:00,1.01397,1.01405,1.01336,1.01336,610060000
20221103,16:45:00,1.01336,1.01353,1.01312,1.01329,769300016
20221103,16:50:00,1.01328,1.01329,1.01248,1.01270,708140000
20221103,16:55:00,1.01270,1.01326,1.01260,1.01278,750479992
20221103,17:00:00,1.01278,1.01303,1.01251,1.01285,858399984
20221103,17:05:00,1.01285,1.01327,1.01281,1.01287,539400000
20221103,17:10:00,1.01287,1.01315,1.01269,1.01271,502220000
20221103,17:15:00,1.01270,1.01294,1.01246,1.01288,389360000
20221103,17:20:00,1.01288,1.01308,1.01283,1.01308,275540002
20221103,17:25:00,1.01308,1.01346,1.01301,1.01315,369480000
20221103,17:30:00,1.01312,1.01315,1.01285,1.01300,427700000
20221103,17:35:00,1.01300,1.01300,1.01253,1.01263,233980000
20221103,17:40:00,1.01262,1.01278,1.01252,1.01269,332460000
20221103,17:45:00,1.01269,1.01277,1.01237,1.01254,278840000
20221103,17:50:00,1.01256,1.01257,1.01242,1.01255,227100000
20221103,17:55:00,1.01256,1.01293,1.01255,1.01289,338320000
20221103,18:00:00,1.01289,1.01322,1.01278,1.01282,473500000
20221103,18:05:00,1.01282,1.01282,1.01251,1.01269,378440000
20221103,18:10:00,1.01269,1.01311,1.01265,1.01298,373620000
20221103,18:15:00,1.01299,1.01333,1.01284,1.01329,405300000
20221103,18:20:00,1.01329,1.01329,1.01280,1.01286,305320000
20221103,18:25:00,1.01286,1.01289,1.01254,1.01256,237819996
20221103,18:30:00,1.01253,1.01256,1.01182,1.01233,508060000
20221103,18:35:00,1.01232,1.01261,1.01222,1.01258,474100000
20221103,18:40:00,1.01256,1.01282,1.01248,1.01271,333179996
20221103,18:45:00,1.01271,1.01271,1.01237,1.01246,378500000
20221103,18:50:00,1.01246,1.01257,1.01214,1.01226,335700000
20221103,18:55:00,1.01226,1.01257,1.01217,1.01234,541160000
20221103,19:00:00,1.01235,1.01242,1.01192,1.01205,632760000
20221103,19:05:00,1.01204,1.01225,1.01193,1.01209,466640004
20221103,19:10:00,1.01208,1.01211,1.01187,1.01200,557240000
20221103,19:15:00,1.01200,1.01222,1.01183,1.01214,390440000
20221103,19:20:00,1.01214,1.01228,1.01203,1.01223,363160000
20221103,19:25:00,1.01221,1.01221,1.01198,1.01199,393020000
20221103,19:30:00,1.01199,1.01211,1.01194,1.01203,378920000
20221103,19:35:00,1.01204,1.01221,1.01200,1.01217,295760000
20221103,19:40:00,1.01218,1.01237,1.01209,1.01225,437640000
20221103,19:45:00,1.01226,1.01257,1.01218,1.01254,534379992
20221103,19:50:00,1.01255,1.01269,1.01247,1.01261,260120000
20221103,19:55:00,1.01261,1.01322,1.01259,1.01307,453230000
20221103,20:00:00,1.01306,1.01339,1.01293,1.01327,359350000
20221103,20:05:00,1.01328,1.01331,1.01324,1.01328,168300000
20221103,20:10:00,1.01326,1.01332,1.01322,1.01327,519140008
20221103,20:15:00,1.01330,1.01330,1.01322,1.01327,947260000
20221103,20:20:00,1.01330,1.01331,1.01321,1.01329,563760000
20221103,20:25:00,1.01330,1.01344,1.01323,1.01323,599280000
20221103,20:30:00,1.01323,1.01336,1.01319,1.01334,284700000
20221103,20:35:00,1.01336,1.01341,1.01328,1.01331,322600000
20221103,20:40:00,1.01331,1.01351,1.01325,1.01351,386460000
20221103,20:45:00,1.01350,1.01351,1.01319,1.01323,184480000
20221103,20:50:00,1.01320,1.01359,1.01314,1.01352,154640000
20221103,20:55:00,1.01350,1.01373,1.01300,1.01300,190250000
20221103,21:00:00,1.01301,1.01301,1.01301,1.01301,440000
20221103,21:05:00,1.01301,1.01301,1.01293,1.01293,2200000
20221103,21:10:00,1.01250,1.01290,1.01250,1.01267,7090000
20221103,21:15:00,1.01267,1.01310,1.01267,1.01310,14820000
20221103,21:20:00,1.01310,1.01310,1.01269,1.01271,2640000
20221103,21:25:00,1.01271,1.01301,1.01271,1.01301,4800000
20221103,21:30:00,1.01283,1.01283,1.01283,1.01283,440000
20221103,21:35:00,1.01283,1.01283,1.01283,1.01283,1479999
20221103,21:40:00,1.01283,1.01283,1.01282,1.01283,6640000
20221103,21:45:00,1.01288,1.01318,1.01276,1.01318,4140000
20221103,21:50:00,1.01312,1.01317,1.01274,1.01316,7740000
20221103,21:55:00,1.01275,1.01310,1.01265,1.01310,10659999
20221103,22:00:00,1.01309,1.01314,1.01308,1.01310,233099996
20221103,22:05:00,1.01310,1.01313,1.01241,1.01254,327660000
20221103,22:10:00,1.01249,1.01347,1.01249,1.01340,281020000
20221103,22:15:00,1.01334,1.01442,1.01308,1.01318,1085580000
20221103,22:20:00,1.01313,1.01317,1.01279,1.01290,1756859984
20221103,22:25:00,1.01290,1.01302,1.01283,1.01291,682200016
20221103,22:30:00,1.01297,1.01354,1.01297,1.01318,1683120032
20221103,22:35:00,1.01319,1.01344,1.01317,1.01318,1496080000
20221103,22:40:00,1.01318,1.01337,1.01309,1.01333,1921429952
20221103,22:45:00,1.01334,1.01339,1.01320,1.01333,493220000
20221103,22:50:00,1.01333,1.01339,1.01323,1.01337,685459992
20221103,22:55:00,1.01334,1.01334,1.01307,1.01308,493050000
20221103,23:00:00,1.01307,1.01332,1.01300,1.01329,237230000
20221103,23:05:00,1.01335,1.01351,1.01335,1.01344,116640000
20221103,23:10:00,1.01343,1.01370,1.01343,1.01369,516410000
20221103,23:15:00,1.01368,1.01369,1.01320,1.01334,221740000
20221103,23:20:00,1.01335,1.01354,1.01334,1.01339,480260000
20221103,23:25:00,1.01339,1.01345,1.01334,1.01340,185259998
20221103,23:30:00,1.01342,1.01346,1.01335,1.01340,178160000
20221103,23:35:00,1.01339,1.01351,1.01336,1.01344,126140000
20221103,23:40:00,1.01345,1.01345,1.01329,1.01342,156870000
20221103,23:45:00,1.01340,1.01349,1.01336,1.01343,82660000
20221103,23:50:00,1.01342,1.01351,1.01339,1.01344,108680000
20221103,23:55:00,1.01344,1.01351,1.01339,1.01343,40200000
20221104,00:00:00,1.01338,1.01348,1.01300,1.01308,537670000
20221104,00:05:00,1.01308,1.01308,1.01262,1.01271,761250008
20221104,00:10:00,1.01271,1.01283,1.01237,1.01259,438740000
20221104,00:15:00,1.01259,1.01288,1.01240,1.01262,591100000
20221104,00:20:00,1.01263,1.01274,1.01245,1.01246,543000000
20221104,00:25:00,1.01247,1.01282,1.01245,1.01266,316800000
20221104,00:30:00,1.01267,1.01274,1.01242,1.01260,365740000
20221104,00:35:00,1.01255,1.01268,1.01250,1.01264,204020000
20221104,00:40:00,1.01264,1.01267,1.01242,1.01247,308860000
20221104,00:45:00,1.01249,1.01253,1.01218,1.01245,381860000
20221104,00:50:00,1.01247,1.01286,1.01240,1.01260,561370000
20221104,00:55:00,1.01259,1.01281,1.01256,1.01277,850300000
20221104,01:00:00,1.01272,1.01285,1.01264,1.01269,511960000
20221104,01:05:00,1.01269,1.01286,1.01264,1.01282,338620000
20221104,01:10:00,1.01282,1.01282,1.01262,1.01269,845260000
20221104,01:15:00,1.01269,1.01274,1.01248,1.01258,581100000
20221104,01:20:00,1.01258,1.01275,1.01250,1.01267,439460000
20221104,01:25:00,1.01267,1.01291,1.01267,1.01279,463780000
20221104,01:30:00,1.01279,1.01284,1.01222,1.01225,626720000
20221104,01:35:00,1.01225,1.01225,1.01168,1.01170,438220000
20221104,01:40:00,1.01170,1.01180,1.01160,1.01167,237760004
20221104,01:45:00,1.01167,1.01169,1.01143,1.01143,224860000
20221104,01:50:00,1.01143,1.01177,1.01143,1.01158,287860000
20221104,01:55:00,1.01158,1.01175,1.01144,1.01145,342820000
20221104,02:00:00,1.01145,1.01204,1.01141,1.01204,388260000
20221104,02:05:00,1.01204,1.01214,1.01194,1.01211,450270000
20221104,02:10:00,1.01211,1.01214,1.01175,1.01182,566540000
20221104,02:15:00,1.01184,1.01199,1.01171,1.01198,646960008
20221104,02:20:00,1.01200,1.01200,1.01171,1.01183,264400000
20221104,02:25:00,1.01182,1.01190,1.01171,1.01189,307920000
20221104,02:30:00,1.01188,1.01192,1.01166,1.01185,147580000
20221104,02:35:00,1.01187,1.01198,1.01181,1.01196,255560000
20221104,02:40:00,1.01195,1.01203,1.01189,1.01190,372300000
20221104,02:45:00,1.01191,1.01209,1.01189,1.01205,439160000
20221104,02:50:00,1.01204,1.01215,1.01157,1.01159,553070000
20221104,02:55:00,1.01157,1.01190,1.01149,1.01175,389810000
20221104,03:00:00,1.01179,1.01179,1.01131,1.01139,540440000
20221104,03:05:00,1.01141,1.01146,1.01119,1.01124,384920000
20221104,03:10:00,1.01126,1.01129,1.01095,1.01111,471440008
20221104,03:15:00,1.01111,1.01140,1.01105,1.01127,413030000
20221104,03:20:00,1.01127,1.01142,1.01122,1.01133,419900000
20221104,03:25:00,1.01135,1.01139,1.01122,1.01128,237080000
20221104,03:30:00,1.01128,1.01134,1.01113,1.01131,284040000
20221104,03:35:00,1.01133,1.01139,1.01121,1.01132,321080000
20221104,03:40:00,1.01132,1.01137,1.01111,1.01116,324120000
20221104,03:45:00,1.01115,1.01116,1.01073,1.01073,333290000
20221104,03:50:00,1.01072,1.01077,1.01064,1.01074,309060000
20221104,03:55:00,1.01074,1.01075,1.01057,1.01058,240780000
20221104,04:00:00,1.01060,1.01076,1.01058,1.01066,171660004
20221104,04:05:00,1.01068,1.01071,1.01039,1.01042,157500000
20221104,04:10:00,1.01043,1.01049,1.00977,1.00999,469240000
20221104,04:15:00,1.01000,1.01009,1.00986,1.00987,475820000
20221104,04:20:00,1.00992,1.01001,1.00983,1.00998,300100000
20221104,04:25:00,1.00998,1.00999,1.00982,1.00994,284420000
20221104,04:30:00,1.00995,1.01007,1.00955,1.00958,374840000
20221104,04:35:00,1.00959,1.00963,1.00941,1.00950,323340004
20221104,04:40:00,1.00950,1.00960,1.00930,1.00941,362870000
20221104,04:45:00,1.00941,1.00945,1.00905,1.00905,321359992
20221104,04:50:00,1.00906,1.00906,1.00875,1.00889,576120000
20221104,04:55:00,1.00890,1.00893,1.00874,1.00879,485680000
20221104,05:00:00,1.00879,1.00903,1.00878,1.00893,661320000
20221104,05:05:00,1.00894,1.00917,1.00873,1.00912,356539996
20221104,05:10:00,1.00915,1.00920,1.00892,1.00909,363750000
20221104,05:15:00,1.00910,1.00935,1.00903,1.00925,232740000
20221104,05:20:00,1.00927,1.00950,1.00923,1.00949,893350000
20221104,05:25:00,1.00948,1.00969,1.00944,1.00958,1015930000
20221104,05:30:00,1.00958,1.00970,1.00945,1.00968,1047210000
20221104,05:35:00,1.00969,1.00997,1.00959,1.00993,1608799968
20221104,05:40:00,1.00994,1.01007,1.00990,1.01006,1339109984
20221104,05:45:00,1.01006,1.01041,1.00985,1.01007,1703800016
20221104,05:50:00,1.01006,1.01038,1.01006,1.01011,1303100000
20221104,05:55:00,1.01014,1.01026,1.00999,1.01025,916540000
20221104,06:00:00,1.01025,1.01035,1.00948,1.00951,706160000
20221104,06:05:00,1.00949,1.00969,1.00906,1.00947,673830000
20221104,06:10:00,1.00947,1.00967,1.00938,1.00938,383690000
20221104,06:15:00,1.00937,1.00950,1.00913,1.00946,541820000
20221104,06:20:00,1.00946,1.00977,1.00926,1.00974,666340000
20221104,06:25:00,1.00974,1.00974,1.00950,1.00957,490200000
20221104,06:30:00,1.00958,1.00997,1.00823,1.00887,1290210024
20221104,06:35:00,1.00883,1.00931,1.00865,1.00917,1126860000
20221104,06:40:00,1.00915,1.00926,1.00885,1.00917,1053790016
20221104,06:45:00,1.00917,1.00953,1.00901,1.00935,736800000
20221104,06:50:00,1.00935,1.00956,1.00933,1.00942,625860000
20221104,06:55:00,1.00946,1.00961,1.00922,1.00946,835779992
20221104,07:00:00,1.00944,1.00947,1.00853,1.00867,1183890016
20221104,07:05:00,1.00867,1.00928,1.00865,1.00923,1528040048
20221104,07:10:00,1.00923,1.00986,1.00911,1.00977,1350120016
20221104,07:15:00,1.00978,1.00982,1.00949,1.00970,930000000
20221104,07:20:00,1.00971,1.00978,1.00935,1.00968,891260000
20221104,07:25:00,1.00968,1.01035,1.00945,1.01008,658680000
20221104,07:30:00,1.01009,1.01035,1.01000,1.01002,920880000
20221104,07:35:00,1.01005,1.01068,1.00942,1.01063,1422330016
20221104,07:40:00,1.01063,1.01067,1.01031,1.01061,773070000
20221104,07:45:00,1.01061,1.01120,1.01048,1.01116,1157390000
20221104,07:50:00,1.01118,1.01157,1.01099,1.01128,1314600016
20221104,07:55:00,1.01128,1.01154,1.01092,1.01137,1077930000
20221104,08:00:00,1.01137,1.01138,1.01002,1.01012,1876719968
20221104,08:05:00,1.01012,1.01019,1.00944,1.00976,1284629968
20221104,08:10:00,1.00977,1.01001,1.00966,1.00971,1372349968
20221104,08:15:00,1.00971,1.01015,1.00947,1.01015,864970000
20221104,08:20:00,1.01015,1.01044,1.01014,1.01039,984330000
20221104,08:25:00,1.01039,1.01081,1.01031,1.01081,966520000
20221104,08:30:00,1.01079,1.01136,1.01071,1.01122,1043800016
20221104,08:35:00,1.01121,1.01121,1.01064,1.01081,1123760000
20221104,08:40:00,1.01082,1.01086,1.01033,1.01048,867590000
20221104,08:45:00,1.01053,1.01084,1.01025,1.01076,761740000
20221104,08:50:00,1.01076,1.01094,1.01060,1.01078,686430000
20221104,08:55:00,1.01080,1.01086,1.01061,1.01070,966400000
20221104,09:00:00,1.01069,1.01069,1.01001,1.01017,1032340000
20221104,09:05:00,1.01016,1.01068,1.00993,1.01066,865399984
20221104,09:10:00,1.01066,1.01090,1.01048,1.01066,608500000
20221104,09:15:00,1.01067,1.01083,1.00976,1.00978,1427919984
20221104,09:20:00,1.00978,1.01020,1.00962,1.00980,970850016
20221104,09:25:00,1.00978,1.00978,1.00934,1.00965,478620000
20221104,09:30:00,1.00964,1.00967,1.00932,1.00946,860530000
20221104,09:35:00,1.00947,1.01012,1.00933,1.01002,1107130000
20221104,09:40:00,1.01000,1.01015,1.00978,1.00998,551320000
20221104,09:45:00,1.00998,1.00999,1.00967,1.00968,796320000
20221104,09:50:00,1.00968,1.00981,1.00940,1.00962,603750000
20221104,09:55:00,1.00960,1.00963,1.00937,1.00948,695600000
20221104,10:00:00,1.00948,1.00970,1.00912,1.00912,672360000
20221104,10:05:00,1.00913,1.00936,1.00865,1.00894,681870000
20221104,10:10:00,1.00893,1.00913,1.00860,1.00870,695820000
20221104,10:15:00,1.00872,1.00874,1.00827,1.00854,526080000
20221104,10:20:00,1.00852,1.00853,1.00803,1.00809,483130000
20221104,10:25:00,1.00810,1.00825,1.00797,1.00808,630990000
20221104,10:30:00,1.00808,1.00820,1.00777,1.00779,517130000
20221104,10:35:00,1.00779,1.00783,1.00690,1.00699,865130000
20221104,10:40:00,1.00702,1.00749,1.00700,1.00720,642880000
20221104,10:45:00,1.00719,1.00726,1.00641,1.00653,518380000
20221104,10:50:00,1.00652,1.00677,1.00631,1.00667,570210000
20221104,10:55:00,1.00667,1.00680,1.00659,1.00667,670200000
20221104,11:00:00,1.00667,1.00718,1.00663,1.00701,606710000
20221104,11:05:00,1.00699,1.00712,1.00617,1.00657,986580040
20221104,11:10:00,1.00655,1.00703,1.00575,1.00600,2091550016
20221104,11:15:00,1.00602,1.00669,1.00601,1.00668,1166730000
20221104,11:20:00,1.00666,1.00716,1.00635,1.00703,887040000
20221104,11:25:00,1.00700,1.00708,1.00667,1.00669,814290000
20221104,11:30:00,1.00667,1.00681,1.00627,1.00660,666970000
20221104,11:35:00,1.00662,1.00696,1.00649,1.00669,700760000
20221104,11:40:00,1.00670,1.00688,1.00635,1.00646,652900000
20221104,11:45:00,1.00642,1.00650,1.00613,1.00617,795810000
20221104,11:50:00,1.00617,1.00623,1.00554,1.00554,796000000
20221104,11:55:00,1.00554,1.00616,1.00552,1.00609,696440000
20221104,12:00:00,1.00609,1.00641,1.00603,1.00621,777680008
20221104,12:05:00,1.00622,1.00634,1.00583,1.00611,979639984
20221104,12:10:00,1.00611,1.00692,1.00607,1.00689,917860000
20221104,12:15:00,1.00689,1.00701,1.00648,1.00666,952399984
20221104,12:20:00,1.00672,1.00749,1.00672,1.00745,1154530016
20221104,12:25:00,1.00743,1.00768,1.00653,1.00653,1208170000
20221104,12:30:00,1.00656,1.01002,1.00653,1.00827,2627280000
20221104,12:35:00,1.00827,1.00827,1.00485,1.00617,3695500032
20221104,12:40:00,1.00618,1.00736,1.00565,1.00566,2963160000
20221104,12:45:00,1.00565,1.00582,1.00335,1.00376,3291320000
20221104,12:50:00,1.00376,1.00392,1.00280,1.00327,2775030016
20221104,12:55:00,1.00326,1.00326,1.00068,1.00105,2947499968
20221104,13:00:00,1.00107,1.00143,1.00001,1.00012,3924760000
20221104,13:05:00,1.00011,1.00059,0.99871,0.99987,3297430080
20221104,13:10:00,0.99986,0.99998,0.99839,0.99898,2522219968
20221104,13:15:00,0.99898,0.99973,0.99818,0.99969,3089700032
20221104,13:20:00,0.99969,1.00085,0.99921,1.00070,2368809984
20221104,13:25:00,1.00073,1.00103,0.99970,0.99986,2500120000
20221104,13:30:00,0.99986,1.00057,0.99941,1.00002,2541240032
20221104,13:35:00,1.00001,1.00091,0.99967,1.00017,2450410048
20221104,13:40:00,1.00018,1.00140,1.00008,1.00121,1898370016
20221104,13:45:00,1.00121,1.00168,1.00060,1.00158,1766830016
20221104,13:50:00,1.00157,1.00222,1.00100,1.00130,1768089984
20221104,13:55:00,1.00129,1.00137,1.00020,1.00034,1910940000
20221104,14:00:00,1.00032,1.00037,0.99896,0.99929,2284740000
20221104,14:05:00,0.99929,0.99942,0.99756,0.99780,2562269984
20221104,14:10:00,0.99777,0.99842,0.99634,0.99641,2425130048
20221104,14:15:00,0.99640,0.99640,0.99513,0.99593,2123780032
20221104,14:20:00,0.99591,0.99671,0.99532,0.99533,2005499936
20221104,14:25:00,0.99532,0.99548,0.99449,0.99545,2235360000
20221104,14:30:00,0.99545,0.99577,0.99461,0.99486,2168679968
20221104,14:35:00,0.99486,0.99526,0.99446,0.99483,2011060000
20221104,14:40:00,0.99482,0.99530,0.99404,0.99516,1652199968
20221104,14:45:00,0.99515,0.99519,0.99462,0.99471,2041019968
20221104,14:50:00,0.99472,0.99577,0.99461,0.99515,2237530016
20221104,14:55:00,0.99514,0.99519,0.99442,0.99459,1803879968
20221104,15:00:00,0.99459,0.99524,0.99419,0.99520,1692449984
20221104,15:05:00,0.99520,0.99591,0.99500,0.99571,1833460032
20221104,15:10:00,0.99569,0.99569,0.99482,0.99547,1487300032
20221104,15:15:00,0.99544,0.99625,0.99543,0.99621,1067980000
20221104,15:20:00,0.99621,0.99624,0.99557,0.99587,1190390016
20221104,15:25:00,0.99587,0.99761,0.99573,0.99747,1673399984
20221104,15:30:00,0.99747,0.99758,0.99678,0.99750,2472160032
20221104,15:35:00,0.99750,0.99759,0.99629,0.99750,1734680000
20221104,15:40:00,0.99750,0.99787,0.99724,0.99749,1414440000
20221104,15:45:00,0.99751,0.99786,0.99689,0.99701,1204490016
20221104,15:50:00,0.99701,0.99824,0.99680,0.99788,1506640000
20221104,15:55:00,0.99788,0.99825,0.99774,0.99814,1583069984
20221104,16:00:00,0.99814,0.99949,0.99808,0.99902,1488420032
20221104,16:05:00,0.99901,0.99919,0.99836,0.99840,1495570016
20221104,16:10:00,0.99841,0.99898,0.99834,0.99853,1370260016
20221104,16:15:00,0.99853,0.99872,0.99750,0.99762,1349150000
20221104,16:20:00,0.99762,0.99821,0.99745,0.99801,1101540000
20221104,16:25:00,0.99805,0.99832,0.99737,0.99772,1072060000
20221104,16:30:00,0.99773,0.99799,0.99745,0.99753,966620000
20221104,16:35:00,0.99753,0.99796,0.99737,0.99753,865270000
20221104,16:40:00,0.99753,0.99798,0.99747,0.99764,960620000
20221104,16:45:00,0.99765,0.99821,0.99752,0.99802,1019260000
20221104,16:50:00,0.99799,0.99804,0.99733,0.99765,994060000
20221104,16:55:00,0.99765,0.99774,0.99734,0.99747,833360000
20221104,17:00:00,0.99747,0.99763,0.99707,0.99710,1014340000
20221104,17:05:00,0.99709,0.99728,0.99693,0.99720,1138090000
20221104,17:10:00,0.99722,0.99726,0.99638,0.99648,1300620000
20221104,17:15:00,0.99647,0.99686,0.99640,0.99654,688059992
20221104,17:20:00,0.99655,0.99665,0.99625,0.99633,777770000
20221104,17:25:00,0.99632,0.99679,0.99632,0.99678,672960000
20221104,17:30:00,0.99674,0.99706,0.99669,0.99686,754530000
20221104,17:35:00,0.99685,0.99691,0.99651,0.99677,553440000
20221104,17:40:00,0.99676,0.99690,0.99655,0.99660,709840000
20221104,17:45:00,0.99660,0.99674,0.99654,0.99663,631700000
20221104,17:50:00,0.99663,0.99680,0.99658,0.99678,700760000
20221104,17:55:00,0.99679,0.99702,0.99657,0.99658,612290000
20221104,18:00:00,0.99658,0.99697,0.99647,0.99697,771220000
20221104,18:05:00,0.99697,0.99732,0.99692,0.99729,597129992
20221104,18:10:00,0.99730,0.99732,0.99703,0.99706,413530000
20221104,18:15:00,0.99706,0.99723,0.99690,0.99692,567570000
20221104,18:20:00,0.99691,0.99712,0.99644,0.99645,646410000
20221104,18:25:00,0.99646,0.99652,0.99570,0.99578,991379984
20221104,18:30:00,0.99578,0.99578,0.99532,0.99535,1002110016
20221104,18:35:00,0.99538,0.99579,0.99523,0.99553,824480008
20221104,18:40:00,0.99553,0.99555,0.99490,0.99499,823860000
20221104,18:45:00,0.99498,0.99525,0.99492,0.99515,864540008
20221104,18:50:00,0.99514,0.99514,0.99457,0.99487,779780000
20221104,18:55:00,0.99486,0.99488,0.99421,0.99431,1196389984
20221104,19:00:00,0.99434,0.99476,0.99427,0.99459,1046640008
20221104,19:05:00,0.99458,0.99473,0.99396,0.99412,940170000
20221104,19:10:00,0.99410,0.99415,0.99366,0.99398,1061230000
20221104,19:15:00,0.99398,0.99398,0.99357,0.99374,758360000
20221104,19:20:00,0.99377,0.99443,0.99371,0.99427,762880000
20221104,19:25:00,0.99427,0.99437,0.99408,0.99418,647650000
20221104,19:30:00,0.99419,0.99433,0.99397,0.99411,790870000
20221104,19:35:00,0.99412,0.99428,0.99371,0.99372,636440008
20221104,19:40:00,0.99371,0.99414,0.99357,0.99359,974000000
20221104,19:45:00,0.99360,0.99369,0.99315,0.99341,805200000
20221104,19:50:00,0.99341,0.99380,0.99337,0.99348,1195830016
20221104,19:55:00,0.99347,0.99349,0.99308,0.99345,926250000
20221104,20:00:00,0.99345,0.99368,0.99324,0.99329,860589984
20221104,20:05:00,0.99329,0.99374,0.99323,0.99363,527260000
20221104,20:10:00,0.99363,0.99374,0.99344,0.99373,330769992
20221104,20:15:00,0.99372,0.99372,0.99339,0.99346,286580000
20221104,20:20:00,0.99348,0.99379,0.99344,0.99374,118970001
20221104,20:25:00,0.99374,0.99374,0.99362,0.99367,680040000
20221104,20:30:00,0.99363,0.99388,0.99362,0.99388,307120000
20221104,20:35:00,0.99387,0.99413,0.99387,0.99408,189310000
20221104,20:40:00,0.99404,0.99413,0.99397,0.99403,251620000
20221104,20:45:00,0.99403,0.99404,0.99354,0.99377,291740000
20221104,20:50:00,0.99377,0.99433,0.99373,0.99421,548960000
20221104,20:55:00,0.99421,0.99444,0.99344,0.99407,755440000
20221106,22:00:00,0.99797,0.99797,0.99791,0.99797,6720000
20221106,22:05:00,0.99796,0.99801,0.99796,0.99797,27600000
20221106,22:10:00,0.99788,0.99844,0.99693,0.99693,9310000
20221106,22:15:00,0.99674,0.99742,0.99674,0.99704,7720000
20221106,22:20:00,0.99664,0.99777,0.99664,0.99664,2840000
20221106,22:25:00,0.99763,0.99803,0.99710,0.99801,11570000
20221106,22:30:00,0.99801,0.99816,0.99679,0.99729,27810000
20221106,22:35:00,0.99729,0.99743,0.99648,0.99743,159840000
20221106,22:40:00,0.99743,0.99743,0.99606,0.99715,82700000
20221106,22:45:00,0.99715,0.99715,0.99606,0.99607,41580000
20221106,22:50:00,0.99607,0.99607,0.99606,0.99607,54000000
20221106,22:55:00,0.99666,0.99702,0.99606,0.99607,36600000
20221106,23:00:00,0.99607,0.99607,0.99606,0.99607,64800000
20221106,23:05:00,0.99653,0.99688,0.99555,0.99641,351840000
20221106,23:10:00,0.99641,0.99673,0.99509,0.99520,216740000
20221106,23:15:00,0.99520,0.99565,0.99507,0.99525,1728790032
20221106,23:20:00,0.99525,0.99526,0.99479,0.99495,2133870016
20221106,23:25:00,0.99500,0.99546,0.99495,0.99533,1274990016
20221106,23:30:00,0.99533,0.99651,0.99526,0.99647,1024580000
20221106,23:35:00,0.99647,0.99651,0.99623,0.99649,815920000
20221106,23:40:00,0.99646,0.99666,0.99633,0.99647,317020000
20221106,23:45:00,0.99647,0.99683,0.99647,0.99651,413180000
20221106,23:50:00,0.99649,0.99679,0.99642,0.99671,216380000
20221106,23:55:00,0.99670,0.99671,0.99651,0.99670,269760000
20221107,00:00:00,0.99672,0.99672,0.99581,0.99597,1016980000
20221107,00:05:00,0.99597,0.99597,0.99519,0.99531,744650000
20221107,00:10:00,0.99533,0.99582,0.99531,0.99572,586460000
20221107,00:15:00,0.99572,0.99594,0.99563,0.99584,598120000
20221107,00:20:00,0.99584,0.99647,0.99582,0.99643,405430000
20221107,00:25:00,0.99643,0.99678,0.99639,0.99675,381820004
20221107,00:30:00,0.99675,0.99703,0.99670,0.99672,406740000
20221107,00:35:00,0.99672,0.99696,0.99654,0.99684,578099992
20221107,00:40:00,0.99683,0.99684,0.99625,0.99642,651960000
20221107,00:45:00,0.99644,0.99644,0.99613,0.99632,393270000
20221107,00:50:00,0.99632,0.99675,0.99628,0.99648,474920000
20221107,00:55:00,0.99648,0.99684,0.99643,0.99652,391149996
20221107,01:00:00,0.99652,0.99676,0.99634,0.99654,645640000
20221107,01:05:00,0.99654,0.99694,0.99638,0.99693,966940016
20221107,01:10:00,0.99695,0.99717,0.99684,0.99705,712090000
20221107,01:15:00,0.99703,0.99750,0.99703,0.99744,715160000
20221107,01:20:00,0.99744,0.99770,0.99731,0.99747,579430000
20221107,01:25:00,0.99748,0.99759,0.99738,0.99749,293520000
20221107,01:30:00,0.99751,0.99756,0.99683,0.99689,633330000
20221107,01:35:00,0.99690,0.99704,0.99613,0.99628,1022310000
20221107,01:40:00,0.99630,0.99656,0.99624,0.99654,579940000
20221107,01:45:00,0.99653,0.99694,0.99649,0.99672,512300000
20221107,01:50:00,0.99671,0.99694,0.99653,0.99687,472640000
20221107,01:55:00,0.99686,0.99694,0.99659,0.99679,485559996
20221107,02:00:00,0.99679,0.99691,0.99646,0.99681,481530000
20221107,02:05:00,0.99681,0.99705,0.99680,0.99700,394720000
20221107,02:10:00,0.99700,0.99727,0.99679,0.99698,511800000
20221107,02:15:00,0.99697,0.99697,0.99659,0.99679,404579996
20221107,02:20:00,0.99678,0.99697,0.99674,0.99683,310240000
20221107,02:25:00,0.99684,0.99688,0.99659,0.99669,295120000
20221107,02:30:00,0.99673,0.99688,0.99649,0.99649,406250004
20221107,02:35:00,0.99650,0.99654,0.99615,0.99626,492760000
20221107,02:40:00,0.99624,0.99644,0.99621,0.99643,260670000
20221107,02:45:00,0.99643,0.99657,0.99640,0.99652,233600000
20221107,02:50:00,0.99652,0.99652,0.99628,0.99631,218480000
20221107,02:55:00,0.99631,0.99655,0.99612,0.99613,299200000
20221107,03:00:00,0.99611,0.99655,0.99611,0.99649,544760000
20221107,03:05:00,0.99655,0.99702,0.99653,0.99679,462600000
20221107,03:10:00,0.99679,0.99680,0.99636,0.99639,276540000
20221107,03:15:00,0.99639,0.99640,0.99599,0.99604,303150000
20221107,03:20:00,0.99602,0.99619,0.99590,0.99604,413370000
20221107,03:25:00,0.99601,0.99609,0.99574,0.99589,311779998
20221107,03:30:00,0.99588,0.99604,0.99587,0.99591,193300000
20221107,03:35:00,0.99591,0.99591,0.99548,0.99549,338750000
20221107,03:40:00,0.99548,0.99559,0.99532,0.99545,318560000
20221107,03:45:00,0.99545,0.99568,0.99528,0.99564,438700000
20221107,03:50:00,0.99565,0.99579,0.99561,0.99571,227760000
20221107,03:55:00,0.99571,0.99597,0.99564,0.99595,262080000
20221107,04:00:00,0.99596,0.99603,0.99594,0.99596,227280000
20221107,04:05:00,0.99596,0.99608,0.99594,0.99602,148920000
20221107,04:10:00,0.99603,0.99620,0.99592,0.99601,210380000
20221107,04:15:00,0.99603,0.99608,0.99579,0.99599,189490000
20221107,04:20:00,0.99599,0.99619,0.99576,0.99577,178729998
20221107,04:25:00,0.99576,0.99593,0.99571,0.99590,262240000
20221107,04:30:00,0.99594,0.99595,0.99564,0.99586,139810000
20221107,04:35:00,0.99589,0.99605,0.99580,0.99584,161689996
20221107,04:40:00,0.99584,0.99592,0.99579,0.99581,129310000
20221107,04:45:00,0.99581,0.99588,0.99574,0.99580,84130000
20221107,04:50:00,0.99581,0.99581,0.99569,0.99580,116400000
20221107,04:55:00,0.99577,0.99597,0.99576,0.99588,175220000
20221107,05:00:00,0.99586,0.99586,0.99537,0.99539,309700000
20221107,05:05:00,0.99541,0.99573,0.99541,0.99567,368900000
20221107,05:10:00,0.99565,0.99597,0.99560,0.99581,193440000
20221107,05:15:00,0.99581,0.99588,0.99566,0.99576,130100000
20221107,05:20:00,0.99577,0.99579,0.99547,0.99547,252810004
20221107,05:25:00,0.99548,0.99552,0.99527,0.99527,203070000
20221107,05:30:00,0.99530,0.99532,0.99440,0.99456,528890000
20221107,05:35:00,0.99454,0.99504,0.99449,0.99500,355320000
20221107,05:40:00,0.99499,0.99508,0.99488,0.99488,376200000
20221107,05:45:00,0.99488,0.99522,0.99486,0.99512,418440000
20221107,05:50:00,0.99512,0.99533,0.99507,0.99530,246980000
20221107,05:55:00,0.99528,0.99549,0.99521,0.99535,636780000
20221107,06:00:00,0.99536,0.99564,0.99525,0.99548,537210000
20221107,06:05:00,0.99547,0.99569,0.99538,0.99561,423320000
20221107,06:10:00,0.99561,0.99562,0.99528,0.99547,421380000
20221107,06:15:00,0.99547,0.99551,0.99524,0.99548,365190000
20221107,06:20:00,0.99549,0.99571,0.99544,0.99558,663810000
20221107,06:25:00,0.99559,0.99606,0.99545,0.99554,874100000
20221107,06:30:00,0.99554,0.99603,0.99554,0.99562,521680000
20221107,06:35:00,0.99562,0.99576,0.99552,0.99572,369870004
20221107,06:40:00,0.99570,0.99576,0.99548,0.99574,534110000
20221107,06:45:00,0.99576,0.99585,0.99556,0.99581,521080000
20221107,06:50:00,0.99581,0.99588,0.99533,0.99566,659900000
20221107,06:55:00,0.99568,0.99600,0.99559,0.99588,677020000
20221107,07:00:00,0.99587,0.99598,0.99529,0.99577,1533220000
20221107,07:05:00,0.99576,0.99605,0.99551,0.99562,1292000000
20221107,07:10:00,0.99562,0.99596,0.99544,0.99587,848060000
20221107,07:15:00,0.99581,0.99598,0.99542,0.99582,684560000
20221107,07:20:00,0.99580,0.99622,0.99576,0.99622,778270000
20221107,07:25:00,0.99622,0.99640,0.99584,0.99636,1544359968
20221107,07:30:00,0.99636,0.99671,0.99598,0.99671,1257010000
20221107,07:35:00,0.99670,0.99690,0.99637,0.99681,1065380000
20221107,07:40:00,0.99679,0.99688,0.99645,0.99656,744100000
20221107,07:45:00,0.99658,0.99681,0.99641,0.99657,875730000
20221107,07:50:00,0.99656,0.99658,0.99632,0.99639,621780008
20221107,07:55:00,0.99639,0.99673,0.99613,0.99630,1195940000
20221107,08:00:00,0.99630,0.99638,0.99541,0.99547,1368220016
20221107,08:05:00,0.99547,0.99577,0.99496,0.99507,1254449984
20221107,08:10:00,0.99513,0.99513,0.99416,0.99430,1065319984
20221107,08:15:00,0.99430,0.99431,0.99241,0.99251,1846680000
20221107,08:20:00,0.99255,0.99358,0.99244,0.99357,1585560000
20221107,08:25:00,0.99358,0.99414,0.99347,0.99377,1480609984
20221107,08:30:00,0.99378,0.99385,0.99326,0.99369,1763020032
20221107,08:35:00,0.99370,0.99390,0.99294,0.99300,1167270000
20221107,08:40:00,0.99302,0.99363,0.99294,0.99359,1113390000
20221107,08:45:00,0.99359,0.99401,0.99334,0.99379,1139140000
20221107,08:50:00,0.99379,0.99379,0.99172,0.99177,1167580000
20221107,08:55:00,0.99176,0.99236,0.99153,0.99216,1375249984
20221107,09:00:00,0.99215,0.99217,0.99097,0.99111,1703710016
20221107,09:05:00,0.99110,0.99133,0.99064,0.99080,1408310000
20221107,09:10:00,0.99079,0.99181,0.99073,0.99164,1313529968
20221107,09:15:00,0.99164,0.99193,0.99148,0.99150,1366750016
20221107,09:20:00,0.99149,0.99193,0.99132,0.99154,1518200032
20221107,09:25:00,0.99155,0.99195,0.99136,0.99149,1464200016
20221107,09:30:00,0.99152,0.99199,0.99134,0.99198,1411120000
20221107,09:35:00,0.99198,0.99199,0.99166,0.99186,981220000
20221107,09:40:00,0.99186,0.99188,0.99097,0.99104,1084360000
20221107,09:45:00,0.99105,0.99142,0.99099,0.99142,599200000
20221107,09:50:00,0.99142,0.99162,0.99114,0.99156,694350000
20221107,09:55:00,0.99157,0.99190,0.99151,0.99179,774850000
20221107,10:00:00,0.99179,0.99194,0.99135,0.99137,817730000
20221107,10:05:00,0.99137,0.99138,0.99070,0.99118,825210008
20221107,10:10:00,0.99116,0.99137,0.99061,0.99070,620920000
20221107,10:15:00,0.99069,0.99080,0.99045,0.99077,651030000
20221107,10:20:00,0.99076,0.99077,0.99032,0.99040,627330008
20221107,10:25:00,0.99041,0.99068,0.99031,0.99051,608830000
20221107,10:30:00,0.99050,0.99051,0.99014,0.99032,543380000
20221107,10:35:00,0.99032,0.99084,0.99025,0.99076,489229996
20221107,10:40:00,0.99077,0.99077,0.99034,0.99045,561890000
20221107,10:45:00,0.99043,0.99063,0.99031,0.99050,602750000
20221107,10:50:00,0.99047,0.99071,0.99039,0.99054,650380000
20221107,10:55:00,0.99054,0.99073,0.99021,0.99031,601640000
20221107,11:00:00,0.99028,0.99032,0.98987,0.98992,636100000
20221107,11:05:00,0.98993,0.99040,0.98993,0.99010,653830000
20221107,11:10:00,0.99010,0.99046,0.98989,0.99030,726549992
20221107,11:15:00,0.99031,0.99033,0.98985,0.98988,814610000
20221107,11:20:00,0.98987,0.99005,0.98973,0.98984,442710000
20221107,11:25:00,0.98982,0.98986,0.98926,0.98943,588470008
20221107,11:30:00,0.98944,0.98978,0.98938,0.98970,699620000
20221107,11:35:00,0.98969,0.98989,0.98951,0.98966,410390000
20221107,11:40:00,0.98965,0.98965,0.98912,0.98919,398940000
20221107,11:45:00,0.98919,0.98952,0.98917,0.98937,498280000
20221107,11:50:00,0.98935,0.98987,0.98930,0.98978,485460000
20221107,11:55:00,0.98978,0.98987,0.98967,0.98967,485150000
20221107,12:00:00,0.98968,0.99004,0.98962,0.98985,948040000
20221107,12:05:00,0.98984,0.99021,0.98963,0.98978,817210000
20221107,12:10:00,0.98978,0.98978,0.98919,0.98967,833729992
20221107,12:15:00,0.98967,0.98967,0.98922,0.98938,599740000
20221107,12:20:00,0.98938,0.99003,0.98906,0.98997,1147699984
20221107,12:25:00,0.98996,0.98996,0.98962,0.98980,729930000
20221107,12:30:00,0.98979,0.98983,0.98950,0.98966,688310000
20221107,12:35:00,0.98967,0.98969,0.98914,0.98929,761990000
20221107,12:40:00,0.98929,0.98943,0.98913,0.98935,715890000
20221107,12:45:00,0.98936,0.98963,0.98919,0.98923,966230000
20221107,12:50:00,0.98924,0.98962,0.98899,0.98960,763089992
20221107,12:55:00,0.98959,0.98976,0.98825,0.98840,923340000
20221107,13:00:00,0.98840,0.98905,0.98775,0.98778,1835740016
20221107,13:05:00,0.98779,0.98880,0.98749,0.98874,1813910016
20221107,13:10:00,0.98877,0.98881,0.98788,0.98808,1291740000
20221107,13:15:00,0.98806,0.98813,0.98759,0.98765,1526220016
20221107,13:20:00,0.98778,0.98941,0.98775,0.98915,1660700016
20221107,13:25:00,0.98915,0.98930,0.98878,0.98910,1119080000
20221107,13:30:00,0.98911,0.98985,0.98883,0.98969,1234440000
20221107,13:35:00,0.98969,0.98970,0.98912,0.98917,1049560000
20221107,13:40:00,0.98918,0.98942,0.98885,0.98941,1067990000
20221107,13:45:00,0.98941,0.98985,0.98920,0.98958,1203110016
20221107,13:50:00,0.98958,0.98976,0.98925,0.98970,1096810000
20221107,13:55:00,0.98969,0.98977,0.98864,0.98864,1288520000
20221107,14:00:00,0.98864,0.98908,0.98807,0.98870,1270860000
20221107,14:05:00,0.98871,0.98871,0.98795,0.98831,956830000
20221107,14:10:00,0.98831,0.98858,0.98771,0.98850,963930000
20221107,14:15:00,0.98850,0.98877,0.98789,0.98810,1059730000
20221107,14:20:00,0.98809,0.98870,0.98765,0.98863,1054190000
20221107,14:25:00,0.98860,0.98904,0.98818,0.98878,1112460000
20221107,14:30:00,0.98882,0.98882,0.98809,0.98839,1663289984
20221107,14:35:00,0.98839,0.98992,0.98838,0.98958,1757569984
20221107,14:40:00,0.98957,0.98966,0.98890,0.98941,1520049984
20221107,14:45:00,0.98941,0.99033,0.98899,0.99016,1635160000
20221107,14:50:00,0.99014,0.99089,0.98984,0.99072,1575559968
20221107,14:55:00,0.99072,0.99072,0.99000,0.99033,1592719984
20221107,15:00:00,0.99032,0.99054,0.98979,0.99004,1545430016
20221107,15:05:00,0.99005,0.99018,0.98969,0.98974,1272529984
20221107,15:10:00,0.98975,0.99045,0.98953,0.99001,1539000000
20221107,15:15:00,0.99001,0.99024,0.98946,0.98953,1564920000
20221107,15:20:00,0.98954,0.99080,0.98954,0.99058,1256649984
20221107,15:25:00,0.99058,0.99121,0.99029,0.99029,1134200016
20221107,15:30:00,0.99029,0.99089,0.98984,0.99038,1391780016
20221107,15:35:00,0.99036,0.99077,0.99002,0.99013,1025190000
20221107,15:40:00,0.99022,0.99038,0.98993,0.99028,1254349984
20221107,15:45:00,0.99026,0.99030,0.98973,0.98990,1015680000
20221107,15:50:00,0.98990,0.99020,0.98908,0.98926,1723979968
20221107,15:55:00,0.98926,0.98958,0.98888,0.98929,1263080016
20221107,16:00:00,0.98929,0.99005,0.98929,0.99005,1113640000
20221107,16:05:00,0.99001,0.99042,0.98955,0.99010,993490000
20221107,16:10:00,0.99012,0.99059,0.98998,0.99006,805500000
20221107,16:15:00,0.99005,0.99005,0.98937,0.98962,1419700016
20221107,16:20:00,0.98961,0.98997,0.98937,0.98975,957300000
20221107,16:25:00,0.98974,0.99013,0.98968,0.99006,822670000
20221107,16:30:00,0.99007,0.99046,0.98993,0.98998,787320000
20221107,16:35:00,0.98998,0.99073,0.98998,0.99047,856020000
20221107,16:40:00,0.99047,0.99132,0.99047,0.99115,983010000
20221107,16:45:00,0.99117,0.99120,0.99084,0.99090,830129992
20221107,16:50:00,0.99090,0.99099,0.99056,0.99063,701170000
20221107,16:55:00,0.99063,0.99064,0.99035,0.99060,728570000
20221107,17:00:00,0.99058,0.99068,0.99016,0.99023,590930000
20221107,17:05:00,0.99023,0.99032,0.98902,0.98911,1229159968
20221107,17:10:00,0.98911,0.98933,0.98873,0.98928,1022860000
20221107,17:15:00,0.98928,0.98938,0.98914,0.98930,712270000
20221107,17:20:00,0.98928,0.98932,0.98871,0.98871,720750000
20221107,17:25:00,0.98872,0.98911,0.98869,0.98878,829350000
20221107,17:30:00,0.98878,0.98893,0.98860,0.98880,629809992
20221107,17:35:00,0.98880,0.98912,0.98876,0.98884,602160000
20221107,17:40:00,0.98884,0.98913,0.98866,0.98867,422830008
20221107,17:45:00,0.98870,0.98878,0.98858,0.98867,539160000
20221107,17:50:00,0.98868,0.98892,0.98864,0.98876,848770000
20221107,17:55:00,0.98876,0.98893,0.98872,0.98874,596300000
20221107,18:00:00,0.98872,0.98883,0.98837,0.98883,715590000
20221107,18:05:00,0.98884,0.98897,0.98835,0.98837,511260000
20221107,18:10:00,0.98837,0.98864,0.98831,0.98854,550250000
20221107,18:15:00,0.98853,0.98854,0.98815,0.98819,316330000
20221107,18:20:00,0.98819,0.98821,0.98794,0.98810,350070000
20221107,18:25:00,0.98811,0.98852,0.98796,0.98802,471289992
20221107,18:30:00,0.98800,0.98809,0.98782,0.98793,277720000
20221107,18:35:00,0.98792,0.98800,0.98778,0.98784,443690000
20221107,18:40:00,0.98784,0.98837,0.98782,0.98821,419000000
20221107,18:45:00,0.98821,0.98823,0.98792,0.98808,319920000
20221107,18:50:00,0.98808,0.98830,0.98801,0.98809,446020000
20221107,18:55:00,0.98809,0.98809,0.98761,0.98770,441749992
20221107,19:00:00,0.98768,0.98794,0.98748,0.98793,931130016
20221107,19:05:00,0.98793,0.98835,0.98788,0.98819,461400000
20221107,19:10:00,0.98817,0.98827,0.98784,0.98784,319660000
20221107,19:15:00,0.98783,0.98810,0.98773,0.98788,1226669968
20221107,19:20:00,0.98787,0.98808,0.98761,0.98767,644690000
20221107,19:25:00,0.98769,0.98791,0.98760,0.98784,526389996
20221107,19:30:00,0.98784,0.98790,0.98758,0.98769,441910000
20221107,19:35:00,0.98769,0.98780,0.98756,0.98756,259270000
20221107,19:40:00,0.98757,0.98779,0.98746,0.98776,381790000
20221107,19:45:00,0.98774,0.98775,0.98754,0.98756,418700000
20221107,19:50:00,0.98756,0.98779,0.98748,0.98757,341340000
20221107,19:55:00,0.98757,0.98797,0.98750,0.98779,529150000
20221107,20:00:00,0.98781,0.98791,0.98758,0.98762,477220000
20221107,20:05:00,0.98762,0.98784,0.98754,0.98766,386210000
20221107,20:10:00,0.98766,0.98786,0.98750,0.98771,428160000
20221107,20:15:00,0.98771,0.98801,0.98763,0.98787,429520000
20221107,20:20:00,0.98785,0.98799,0.98774,0.98796,439870000
20221107,20:25:00,0.98797,0.98805,0.98784,0.98784,854910000
20221107,20:30:00,0.98785,0.98793,0.98762,0.98792,1130460032
20221107,20:35:00,0.98791,0.98824,0.98776,0.98801,418760000
20221107,20:40:00,0.98799,0.98822,0.98787,0.98802,313120000
20221107,20:45:00,0.98804,0.98811,0.98792,0.98799,255640000
20221107,20:50:00,0.98801,0.98814,0.98779,0.98807,334280000
20221107,20:55:00,0.98806,0.98884,0.98802,0.98875,583440000
20221107,21:00:00,0.98875,0.98897,0.98854,0.98856,162539999
20221107,21:05:00,0.98854,0.98856,0.98820,0.98822,198900000
20221107,21:10:00,0.98822,0.98832,0.98815,0.98829,125879999
20221107,21:15:00,0.98829,0.98831,0.98819,0.98829,169580000
20221107,21:20:00,0.98828,0.98828,0.98810,0.98814,97450000
20221107,21:25:00,0.98815,0.98863,0.98815,0.98863,206960000
20221107,21:30:00,0.98863,0.98874,0.98863,0.98867,36620000
20221107,21:35:00,0.98870,0.98877,0.98857,0.98861,46920000
20221107,21:40:00,0.98862,0.98871,0.98862,0.98868,84260000
20221107,21:45:00,0.98868,0.98868,0.98859,0.98864,116460001
20221107,21:50:00,0.98864,0.98864,0.98843,0.98844,148660002
20221107,21:55:00,0.98844,0.98844,0.98784,0.98784,198800000
20221107,22:00:00,0.98791,0.98811,0.98791,0.98811,4790000
20221107,22:05:00,0.98805,0.98811,0.98775,0.98800,6889999
20221107,22:10:00,0.98800,0.98812,0.98799,0.98800,3840000
20221107,22:15:00,0.98807,0.98813,0.98751,0.98757,9900000
20221107,22:20:00,0.98757,0.98757,0.98757,0.98757,1740000
20221107,22:25:00,0.98760,0.98760,0.98760,0.98760,870000
20221107,22:30:00,0.98787,0.98844,0.98787,0.98832,390560000
20221107,22:35:00,0.98832,0.98837,0.98818,0.98828,674390000
20221107,22:40:00,0.98829,0.98921,0.98796,0.98837,58490000
20221107,22:45:00,0.98863,0.98863,0.98856,0.98859,104340001
20221107,22:50:00,0.98859,0.98859,0.98858,0.98859,64240001
20221107,22:55:00,0.98859,0.98859,0.98831,0.98840,61160000
20221107,23:00:00,0.98827,0.98873,0.98817,0.98851,64900000
20221107,23:05:00,0.98855,0.98866,0.98838,0.98846,265760000
20221107,23:10:00,0.98846,0.98856,0.98834,0.98849,185520000
20221107,23:15:00,0.98849,0.98865,0.98834,0.98864,1870730048
20221107,23:20:00,0.98864,0.98870,0.98839,0.98863,1074880000
20221107,23:25:00,0.98863,0.98868,0.98854,0.98855,169760000
20221107,23:30:00,0.98855,0.98889,0.98855,0.98886,321460000
20221107,23:35:00,0.98886,0.98894,0.98880,0.98892,143870000
20221107,23:40:00,0.98892,0.98908,0.98872,0.98872,515260000
20221107,23:45:00,0.98870,0.98870,0.98858,0.98863,210700000
20221107,23:50:00,0.98863,0.98865,0.98855,0.98860,119030000
20221107,23:55:00,0.98866,0.98888,0.98863,0.98882,704570000
20221108,00:00:00,0.98882,0.98894,0.98866,0.98877,691009984
20221108,00:05:00,0.98877,0.98894,0.98869,0.98876,891100016
20221108,00:10:00,0.98879,0.98893,0.98870,0.98872,565600000
20221108,00:15:00,0.98871,0.98875,0.98850,0.98862,246090000
20221108,00:20:00,0.98863,0.98865,0.98828,0.98834,360930004
20221108,00:25:00,0.98834,0.98842,0.98829,0.98840,159550000
20221108,00:30:00,0.98840,0.98840,0.98771,0.98771,415980000
20221108,00:35:00,0.98769,0.98803,0.98764,0.98781,300750000
20221108,00:40:00,0.98781,0.98786,0.98763,0.98771,391570000
20221108,00:45:00,0.98770,0.98803,0.98770,0.98803,469180000
20221108,00:50:00,0.98802,0.98832,0.98802,0.98811,569400000
20221108,00:55:00,0.98814,0.98818,0.98796,0.98798,310950000
20221108,01:00:00,0.98797,0.98849,0.98785,0.98847,805700000
20221108,01:05:00,0.98846,0.98860,0.98832,0.98843,675960000
20221108,01:10:00,0.98843,0.98882,0.98839,0.98862,957020000
20221108,01:15:00,0.98863,0.98874,0.98840,0.98848,1185300000
20221108,01:20:00,0.98848,0.98887,0.98838,0.98880,1029560000
20221108,01:25:00,0.98880,0.98896,0.98873,0.98883,1061910000
20221108,01:30:00,0.98884,0.98930,0.98872,0.98930,1110490000
20221108,01:35:00,0.98930,0.98941,0.98918,0.98934,325800004
20221108,01:40:00,0.98934,0.98957,0.98934,0.98944,407040000
20221108,01:45:00,0.98942,0.98974,0.98942,0.98973,227280000
20221108,01:50:00,0.98973,0.98992,0.98959,0.98966,352320000
20221108,01:55:00,0.98967,0.98967,0.98934,0.98951,326059996
20221108,02:00:00,0.98953,0.98980,0.98947,0.98977,523529992
20221108,02:05:00,0.98977,0.99001,0.98969,0.98985,353760000
20221108,02:10:00,0.98987,0.98996,0.98970,0.98988,337220000
20221108,02:15:00,0.98988,0.98998,0.98975,0.98998,251340000
20221108,02:20:00,0.98997,0.98997,0.98974,0.98977,282320000
20221108,02:25:00,0.98979,0.98993,0.98972,0.98972,139860000
20221108,02:30:00,0.98973,0.99013,0.98965,0.99013,211490000
20221108,02:35:00,0.99015,0.99022,0.99004,0.99016,309240000
20221108,02:40:00,0.99016,0.99026,0.99007,0.99007,220340000
20221108,02:45:00,0.99007,0.99027,0.99007,0.99008,248770000
20221108,02:50:00,0.99008,0.99032,0.99008,0.99021,293790000
20221108,02:55:00,0.99021,0.99061,0.99017,0.99059,331060000
20221108,03:00:00,0.99057,0.99076,0.99049,0.99065,493000000
20221108,03:05:00,0.99065,0.99069,0.99041,0.99049,407590000
20221108,03:10:00,0.99048,0.99064,0.99046,0.99052,314050000
20221108,03:15:00,0.99056,0.99056,0.99040,0.99047,232370000
20221108,03:20:00,0.99046,0.99055,0.99040,0.99048,168069998
20221108,03:25:00,0.99050,0.99054,0.99038,0.99051,177310000
20221108,03:30:00,0.99051,0.99057,0.99030,0.99035,138430000
20221108,03:35:00,0.99036,0.99041,0.99007,0.99008,150780000
20221108,03:40:00,0.99014,0.99032,0.99014,0.99021,257150000
20221108,03:45:00,0.99024,0.99041,0.99020,0.99036,192539996
20221108,03:50:00,0.99038,0.99038,0.99004,0.99013,308480000
20221108,03:55:00,0.99014,0.99016,0.98989,0.99012,265860000
20221108,04:00:00,0.99012,0.99058,0.99000,0.99049,270440000
20221108,04:05:00,0.99048,0.99076,0.99047,0.99068,275110000
20221108,04:10:00,0.99068,0.99077,0.99047,0.99051,247750000
20221108,04:15:00,0.99051,0.99057,0.99046,0.99057,290160000
20221108,04:20:00,0.99056,0.99077,0.99053,0.99066,266890000
20221108,04:25:00,0.99066,0.99086,0.99064,0.99078,245500000
20221108,04:30:00,0.99078,0.99099,0.99078,0.99091,216320000
20221108,04:35:00,0.99091,0.99093,0.99079,0.99087,134450000
20221108,04:40:00,0.99088,0.99121,0.99083,0.99106,269480000
20221108,04:45:00,0.99106,0.99117,0.99098,0.99115,207890000
20221108,04:50:00,0.99117,0.99143,0.99106,0.99136,313080000
20221108,04:55:00,0.99135,0.99151,0.99128,0.99128,247200000
20221108,05:00:00,0.99129,0.99148,0.99117,0.99133,251620000
20221108,05:05:00,0.99133,0.99150,0.99125,0.99141,339780000
20221108,05:10:00,0.99144,0.99177,0.99143,0.99175,288930000
20221108,05:15:00,0.99176,0.99176,0.99155,0.99155,293919998
20221108,05:20:00,0.99154,0.99174,0.99149,0.99160,234460000
20221108,05:25:00,0.99159,0.99162,0.99145,0.99149,241800002
20221108,05:30:00,0.99148,0.99174,0.99148,0.99173,480060000
20221108,05:35:00,0.99173,0.99203,0.99170,0.99196,371260000
20221108,05:40:00,0.99198,0.99202,0.99167,0.99167,286990000
20221108,05:45:00,0.99168,0.99183,0.99161,0.99176,287130000
20221108,05:50:00,0.99175,0.99186,0.99146,0.99148,231320000
20221108,05:55:00,0.99148,0.99216,0.99147,0.99206,382999996
20221108,06:00:00,0.99207,0.99207,0.99116,0.99134,355270000
20221108,06:05:00,0.99132,0.99138,0.99113,0.99116,413360000
20221108,06:10:00,0.99112,0.99147,0.99111,0.99146,483640004
20221108,06:15:00,0.99147,0.99151,0.99112,0.99119,317040000
20221108,06:20:00,0.99121,0.99141,0.99100,0.99141,271530000
20221108,06:25:00,0.99141,0.99167,0.99125,0.99162,286980000
20221108,06:30:00,0.99162,0.99163,0.99143,0.99159,300490000
20221108,06:35:00,0.99159,0.99182,0.99144,0.99148,356450000
20221108,06:40:00,0.99148,0.99150,0.99102,0.99106,489840000
20221108,06:45:00,0.99108,0.99154,0.99103,0.99152,562600000
20221108,06:50:00,0.99152,0.99177,0.99151,0.99151,360760000
20221108,06:55:00,0.99151,0.99178,0.99148,0.99154,350340000
20221108,07:00:00,0.99148,0.99148,0.99088,0.99117,619200000
20221108,07:05:00,0.99113,0.99152,0.99103,0.99146,670780000
20221108,07:10:00,0.99145,0.99199,0.99145,0.99183,878510000
20221108,07:15:00,0.99183,0.99226,0.99176,0.99192,553800000
20221108,07:20:00,0.99193,0.99198,0.99154,0.99157,478460000
20221108,07:25:00,0.99155,0.99166,0.99128,0.99129,495690000
20221108,07:30:00,0.99129,0.99153,0.99126,0.99149,426580000
20221108,07:35:00,0.99149,0.99185,0.99137,0.99151,729950000
20221108,07:40:00,0.99149,0.99176,0.99135,0.99140,532630000
20221108,07:45:00,0.99142,0.99198,0.99132,0.99195,593570000
20221108,07:50:00,0.99198,0.99213,0.99166,0.99172,531720000
20221108,07:55:00,0.99171,0.99179,0.99142,0.99142,540810008
20221108,08:00:00,0.99142,0.99162,0.99096,0.99098,1230810016
20221108,08:05:00,0.99094,0.99094,0.99025,0.99047,1227500016
20221108,08:10:00,0.99046,0.99084,0.99038,0.99039,915349984
20221108,08:15:00,0.99040,0.99119,0.99036,0.99092,1213810000
20221108,08:20:00,0.99090,0.99105,0.99056,0.99095,1128510000
20221108,08:25:00,0.99097,0.99098,0.99039,0.99048,865790000
20221108,08:30:00,0.99054,0.99090,0.99005,0.99026,1098810000
20221108,08:35:00,0.99026,0.99034,0.98944,0.98945,1140480000
20221108,08:40:00,0.98945,0.99026,0.98945,0.98988,706740000
20221108,08:45:00,0.98988,0.99060,0.98978,0.99033,694900000
20221108,08:50:00,0.99034,0.99103,0.99034,0.99060,891160000
20221108,08:55:00,0.99058,0.99073,0.99006,0.99018,946830000
20221108,09:00:00,0.99018,0.99089,0.99015,0.99074,905120000
20221108,09:05:00,0.99077,0.99079,0.99019,0.99060,759559992
20221108,09:10:00,0.99060,0.99060,0.98965,0.98994,860870000
20221108,09:15:00,0.98992,0.99001,0.98950,0.98951,983650000
20221108,09:20:00,0.98951,0.98958,0.98906,0.98943,988770000
20221108,09:25:00,0.98940,0.98990,0.98932,0.98988,938170000
20221108,09:30:00,0.98987,0.99016,0.98968,0.98995,1025900000
20221108,09:35:00,0.98996,0.99010,0.98931,0.98938,781600000
20221108,09:40:00,0.98941,0.98941,0.98885,0.98894,596720000
20221108,09:45:00,0.98894,0.98926,0.98893,0.98923,900370000
20221108,09:50:00,0.98922,0.98923,0.98900,0.98918,779620000
20221108,09:55:00,0.98918,0.98918,0.98859,0.98890,1027300000
20221108,10:00:00,0.98891,0.98949,0.98889,0.98924,664370000
20221108,10:05:00,0.98924,0.98930,0.98882,0.98893,704410000
20221108,10:10:00,0.98891,0.98929,0.98890,0.98905,683939992
20221108,10:15:00,0.98905,0.98936,0.98904,0.98904,580500000
20221108,10:20:00,0.98905,0.98939,0.98889,0.98932,914070000
20221108,10:25:00,0.98932,0.98939,0.98889,0.98912,813650000
20221108,10:30:00,0.98911,0.98911,0.98839,0.98869,863180000
20221108,10:35:00,0.98869,0.98884,0.98843,0.98844,752080000
20221108,10:40:00,0.98844,0.98898,0.98842,0.98888,664179992
20221108,10:45:00,0.98888,0.98905,0.98876,0.98895,590010000
20221108,10:50:00,0.98894,0.98934,0.98894,0.98932,749720000
20221108,10:55:00,0.98932,0.98992,0.98928,0.98978,965940000
20221108,11:00:00,0.98978,0.99011,0.98971,0.98996,721980000
20221108,11:05:00,0.98996,0.99008,0.98988,0.98990,417880000
20221108,11:10:00,0.98990,0.98991,0.98952,0.98963,672660000
20221108,11:15:00,0.98964,0.98972,0.98950,0.98955,525400000
20221108,11:20:00,0.98956,0.98974,0.98889,0.98918,549570000
20221108,11:25:00,0.98916,0.98948,0.98898,0.98947,626290000
20221108,11:30:00,0.98948,0.98972,0.98945,0.98960,586000000
20221108,11:35:00,0.98959,0.98998,0.98955,0.98975,856910000
20221108,11:40:00,0.98975,0.99020,0.98954,0.99017,646010000
20221108,11:45:00,0.99014,0.99014,0.98987,0.98990,696090000
20221108,11:50:00,0.98990,0.99038,0.98988,0.99003,667000000
20221108,11:55:00,0.99002,0.99048,0.98981,0.99019,818480000
20221108,12:00:00,0.99020,0.99037,0.99005,0.99026,671850000
20221108,12:05:00,0.99025,0.99045,0.99008,0.99025,747120008
20221108,12:10:00,0.99025,0.99071,0.99020,0.99065,637660008
20221108,12:15:00,0.99066,0.99156,0.99060,0.99142,1383480000
20221108,12:20:00,0.99142,0.99143,0.99077,0.99081,1166080000
20221108,12:25:00,0.99081,0.99143,0.99076,0.99129,908640000
20221108,12:30:00,0.99128,0.99136,0.99107,0.99109,846740000
20221108,12:35:00,0.99109,0.99112,0.99050,0.99092,878890008
20221108,12:40:00,0.99092,0.99123,0.99089,0.99113,766550000
20221108,12:45:00,0.99110,0.99202,0.99099,0.99200,1026520000
20221108,12:50:00,0.99202,0.99224,0.99177,0.99216,920170000
20221108,12:55:00,0.99214,0.99263,0.99210,0.99251,1123589984
20221108,13:00:00,0.99251,0.99261,0.99195,0.99213,816600008
20221108,13:05:00,0.99214,0.99249,0.99204,0.99206,790870000
20221108,13:10:00,0.99205,0.99209,0.99123,0.99138,906600000
20221108,13:15:00,0.99137,0.99141,0.99093,0.99099,695330000
20221108,13:20:00,0.99094,0.99094,0.99027,0.99054,967170000
20221108,13:25:00,0.99057,0.99122,0.99056,0.99119,697800000
20221108,13:30:00,0.99118,0.99162,0.99109,0.99157,665590000
20221108,13:35:00,0.99156,0.99157,0.99106,0.99117,614220000
20221108,13:40:00,0.99114,0.99114,0.99069,0.99075,513760000
20221108,13:45:00,0.99074,0.99076,0.99038,0.99057,595660000
20221108,13:50:00,0.99057,0.99057,0.99002,0.99008,611360000
20221108,13:55:00,0.99007,0.99039,0.99005,0.99035,736340000
20221108,14:00:00,0.99036,0.99069,0.99017,0.99020,845439992
20221108,14:05:00,0.99018,0.99031,0.98994,0.99012,656990000
20221108,14:10:00,0.99012,0.99056,0.99005,0.99015,666600000
20221108,14:15:00,0.99013,0.99023,0.98986,0.98997,762770000
20221108,14:20:00,0.98996,0.99009,0.98963,0.98988,727530000
20221108,14:25:00,0.98988,0.98993,0.98928,0.98947,848970000
20221108,14:30:00,0.98948,0.98974,0.98922,0.98966,1082690000
20221108,14:35:00,0.98964,0.99017,0.98958,0.99008,1010680000
20221108,14:40:00,0.99006,0.99006,0.98951,0.98961,1009620000
20221108,14:45:00,0.98961,0.99002,0.98921,0.98931,1232700000
20221108,14:50:00,0.98932,0.98953,0.98879,0.98938,1108200000
20221108,14:55:00,0.98935,0.98945,0.98898,0.98901,1459450016
20221108,15:00:00,0.98905,0.98905,0.98784,0.98835,1896900016
20221108,15:05:00,0.98835,0.98843,0.98690,0.98694,1618910000
20221108,15:10:00,0.98695,0.98708,0.98611,0.98612,1995800000
20221108,15:15:00,0.98610,0.98630,0.98526,0.98548,2537950016
20221108,15:20:00,0.98548,0.98613,0.98527,0.98579,1848859968
20221108,15:25:00,0.98578,0.98685,0.98552,0.98668,2132470016
20221108,15:30:00,0.98668,0.98687,0.98549,0.98584,1792260016
20221108,15:35:00,0.98585,0.98586,0.98531,0.98579,1656140000
20221108,15:40:00,0.98580,0.98616,0.98511,0.98520,1567309984
20221108,15:45:00,0.98520,0.98553,0.98464,0.98471,1637410000
20221108,15:50:00,0.98471,0.98532,0.98416,0.98469,1570789984
20221108,15:55:00,0.98468,0.98506,0.98442,0.98478,1057100000
20221108,16:00:00,0.98474,0.98548,0.98466,0.98500,1303700000
20221108,16:05:00,0.98500,0.98534,0.98485,0.98500,1314850032
20221108,16:10:00,0.98499,0.98510,0.98456,0.98480,1263399968
20221108,16:15:00,0.98479,0.98485,0.98444,0.98482,1286940000
20221108,16:20:00,0.98481,0.98518,0.98443,0.98445,1164139984
20221108,16:25:00,0.98445,0.98487,0.98445,0.98479,1075580000
20221108,16:30:00,0.98479,0.98510,0.98448,0.98467,908680000
20221108,16:35:00,0.98467,0.98476,0.98406,0.98411,1165090000
20221108,16:40:00,0.98411,0.98412,0.98362,0.98388,1043069984
20221108,16:45:00,0.98389,0.98445,0.98375,0.98417,1297759984
20221108,16:50:00,0.98418,0.98444,0.98395,0.98409,989100000
20221108,16:55:00,0.98408,0.98433,0.98382,0.98416,832079992
20221108,17:00:00,0.98414,0.98450,0.98393,0.98432,593680000
20221108,17:05:00,0.98431,0.98471,0.98422,0.98435,733170000
20221108,17:10:00,0.98438,0.98518,0.98438,0.98513,679840000
20221108,17:15:00,0.98512,0.98534,0.98501,0.98524,773900000
20221108,17:20:00,0.98522,0.98541,0.98490,0.98541,857020000
20221108,17:25:00,0.98542,0.98545,0.98501,0.98510,578950000
20221108,17:30:00,0.98514,0.98525,0.98496,0.98506,501940000
20221108,17:35:00,0.98506,0.98530,0.98494,0.98512,408190000
20221108,17:40:00,0.98511,0.98511,0.98491,0.98497,412750000
20221108,17:45:00,0.98497,0.98509,0.98465,0.98476,523290000
20221108,17:50:00,0.98476,0.98510,0.98476,0.98489,313900002
20221108,17:55:00,0.98488,0.98488,0.98446,0.98451,481610000
20221108,18:00:00,0.98452,0.98469,0.98408,0.98419,556519992
20221108,18:05:00,0.98419,0.98439,0.98400,0.98412,617900000
20221108,18:10:00,0.98413,0.98446,0.98395,0.98407,522210000
20221108,18:15:00,0.98406,0.98410,0.98374,0.98409,590390000
20221108,18:20:00,0.98415,0.98540,0.98410,0.98511,1465410000
20221108,18:25:00,0.98511,0.98591,0.98510,0.98589,1180320016
20221108,18:30:00,0.98592,0.98656,0.98541,0.98548,1509199984
20221108,18:35:00,0.98549,0.98560,0.98526,0.98528,805720000
20221108,18:40:00,0.98528,0.98536,0.98498,0.98508,771430000
20221108,18:45:00,0.98508,0.98543,0.98497,0.98539,847110000
20221108,18:50:00,0.98539,0.98559,0.98508,0.98543,906460000
20221108,18:55:00,0.98542,0.98607,0.98530,0.98607,999100000
20221108,19:00:00,0.98606,0.98618,0.98573,0.98605,948260000
20221108,19:05:00,0.98605,0.98680,0.98602,0.98680,814430000
20221108,19:10:00,0.98678,0.98696,0.98652,0.98654,1042110000
20221108,19:15:00,0.98655,0.98664,0.98641,0.98650,700720000
20221108,19:20:00,0.98651,0.98695,0.98646,0.98683,817270000
20221108,19:25:00,0.98683,0.98719,0.98680,0.98717,783900000
20221108,19:30:00,0.98715,0.98768,0.98706,0.98720,1020200000
20221108,19:35:00,0.98718,0.98731,0.98635,0.98659,1040290000
20221108,19:40:00,0.98659,0.98669,0.98612,0.98631,640600000
20221108,19:45:00,0.98632,0.98656,0.98605,0.98608,691130000
20221108,19:50:00,0.98608,0.98616,0.98544,0.98573,1079720000
20221108,19:55:00,0.98575,0.98607,0.98549,0.98591,801170000
20221108,20:00:00,0.98591,0.98605,0.98529,0.98549,781210000
20221108,20:05:00,0.98550,0.98575,0.98531,0.98570,521520000
20221108,20:10:00,0.98569,0.98593,0.98541,0.98547,481660000
20221108,20:15:00,0.98546,0.98550,0.98511,0.98524,653110000
20221108,20:20:00,0.98526,0.98543,0.98510,0.98540,514500000
20221108,20:25:00,0.98540,0.98559,0.98533,0.98544,476340000
20221108,20:30:00,0.98543,0.98548,0.98463,0.98487,924520000
20221108,20:35:00,0.98490,0.98531,0.98486,0.98510,952320000
20221108,20:40:00,0.98507,0.98518,0.98492,0.98515,471760000
20221108,20:45:00,0.98517,0.98524,0.98497,0.98518,397870000
20221108,20:50:00,0.98515,0.98543,0.98500,0.98540,476340000
20221108,20:55:00,0.98543,0.98587,0.98541,0.98575,489090000
20221108,21:00:00,0.98579,0.98594,0.98567,0.98572,135200000
20221108,21:05:00,0.98572,0.98581,0.98565,0.98568,268220000
20221108,21:10:00,0.98567,0.98567,0.98554,0.98564,120100000
20221108,21:15:00,0.98566,0.98566,0.98542,0.98546,300020000
20221108,21:20:00,0.98545,0.98548,0.98533,0.98539,102480000
20221108,21:25:00,0.98543,0.98554,0.98533,0.98542,111840000
20221108,21:30:00,0.98542,0.98553,0.98542,0.98543,210800000
20221108,21:35:00,0.98542,0.98563,0.98542,0.98558,293840000
20221108,21:40:00,0.98556,0.98567,0.98543,0.98543,83060001
20221108,21:45:00,0.98543,0.98559,0.98543,0.98551,73320000
20221108,21:50:00,0.98551,0.98560,0.98550,0.98559,45000000
20221108,21:55:00,0.98563,0.98587,0.98513,0.98513,159940000
20221108,22:00:00,0.98513,0.98513,0.98513,0.98513,880000
20221108,22:05:00,0.98497,0.98498,0.98440,0.98440,9229999
20221108,22:10:00,0.98442,0.98442,0.98442,0.98442,3020000
20221108,22:15:00,0.98442,0.98508,0.98442,0.98508,5660000
20221108,22:20:00,0.98508,0.98509,0.98442,0.98442,17020000
20221108,22:25:00,0.98442,0.98442,0.98442,0.98442,1720000
20221108,22:30:00,0.98442,0.98517,0.98442,0.98498,22660000
20221108,22:35:00,0.98498,0.98519,0.98470,0.98516,31180000
20221108,22:40:00,0.98519,0.98519,0.98469,0.98469,20140000
20221108,22:45:00,0.98469,0.98519,0.98469,0.98490,29200000
20221108,22:50:00,0.98490,0.98519,0.98467,0.98519,16480000
20221108,22:55:00,0.98516,0.98516,0.98485,0.98485,2620000
20221108,23:00:00,0.98470,0.98521,0.98388,0.98508,470760000
20221108,23:05:00,0.98508,0.98508,0.98484,0.98507,203680000
20221108,23:10:00,0.98508,0.98508,0.98477,0.98481,363240000
20221108,23:15:00,0.98481,0.98481,0.98445,0.98467,722259992
20221108,23:20:00,0.98467,0.98482,0.98458,0.98470,829210000
20221108,23:25:00,0.98470,0.98486,0.98459,0.98474,246760000
20221108,23:30:00,0.98474,0.98484,0.98460,0.98460,174029998
20221108,23:35:00,0.98460,0.98469,0.98449,0.98461,200790000
20221108,23:40:00,0.98461,0.98478,0.98452,0.98469,316550000
20221108,23:45:00,0.98469,0.98493,0.98468,0.98474,479000000
20221108,23:50:00,0.98474,0.98474,0.98450,0.98465,467300000
20221108,23:55:00,0.98465,0.98476,0.98450,0.98454,1835620000
20221109,00:00:00,0.98454,0.98544,0.98454,0.98537,882030000
20221109,00:05:00,0.98537,0.98571,0.98527,0.98566,466820000
20221109,00:10:00,0.98566,0.98572,0.98538,0.98554,388730000
20221109,00:15:00,0.98553,0.98577,0.98546,0.98566,568840000
20221109,00:20:00,0.98566,0.98602,0.98560,0.98579,270140000
20221109,00:25:00,0.98578,0.98588,0.98571,0.98576,191500000
20221109,00:30:00,0.98574,0.98574,0.98525,0.98537,320400000
20221109,00:35:00,0.98539,0.98543,0.98510,0.98532,277440000
20221109,00:40:00,0.98532,0.98560,0.98525,0.98556,162750000
20221109,00:45:00,0.98556,0.98582,0.98553,0.98576,218140000
20221109,00:50:00,0.98576,0.98606,0.98574,0.98597,318200000
20221109,00:55:00,0.98597,0.98610,0.98584,0.98606,441180000
20221109,01:00:00,0.98605,0.98670,0.98580,0.98617,956920000
20221109,01:05:00,0.98618,0.98619,0.98584,0.98584,434400000
20221109,01:10:00,0.98583,0.98613,0.98581,0.98610,374800004
20221109,01:15:00,0.98608,0.98634,0.98600,0.98607,447030000
20221109,01:20:00,0.98608,0.98619,0.98583,0.98609,521000000
20221109,01:25:00,0.98610,0.98635,0.98606,0.98619,379690000
20221109,01:30:00,0.98618,0.98619,0.98573,0.98594,595750000
20221109,01:35:00,0.98595,0.98637,0.98583,0.98631,888600000
20221109,01:40:00,0.98631,0.98633,0.98613,0.98614,872990000
20221109,01:45:00,0.98614,0.98632,0.98613,0.98629,765560000
20221109,01:50:00,0.98629,0.98658,0.98623,0.98654,483490000
20221109,01:55:00,0.98654,0.98664,0.98648,0.98655,393960000
20221109,02:00:00,0.98655,0.98655,0.98607,0.98624,470990000
20221109,02:05:00,0.98624,0.98625,0.98598,0.98609,399440000
20221109,02:10:00,0.98611,0.98629,0.98600,0.98607,356020000
20221109,02:15:00,0.98605,0.98607,0.98547,0.98550,371740000
20221109,02:20:00,0.98549,0.98568,0.98548,0.98556,331050000
20221109,02:25:00,0.98556,0.98556,0.98530,0.98534,375530000
20221109,02:30:00,0.98534,0.98553,0.98528,0.98529,336250000
20221109,02:35:00,0.98529,0.98543,0.98499,0.98500,236130000
20221109,02:40:00,0.98499,0.98519,0.98492,0.98516,332290000
20221109,02:45:00,0.98519,0.98527,0.98479,0.98505,428370000
20221109,02:50:00,0.98506,0.98532,0.98495,0.98495,435470000
20221109,02:55:00,0.98495,0.98519,0.98493,0.98499,538570000
20221109,03:00:00,0.98499,0.98499,0.98439,0.98458,645600000
20221109,03:05:00,0.98459,0.98476,0.98444,0.98466,383520000
20221109,03:10:00,0.98465,0.98498,0.98433,0.98487,405920000
20221109,03:15:00,0.98487,0.98505,0.98474,0.98500,396180000
20221109,03:20:00,0.98499,0.98503,0.98471,0.98485,371280000
20221109,03:25:00,0.98485,0.98521,0.98484,0.98519,340590000
20221109,03:30:00,0.98519,0.98552,0.98512,0.98541,498320008
20221109,03:35:00,0.98541,0.98570,0.98536,0.98561,522740000
20221109,03:40:00,0.98560,0.98564,0.98534,0.98543,363910000
20221109,03:45:00,0.98545,0.98552,0.98541,0.98542,222030000
20221109,03:50:00,0.98542,0.98559,0.98541,0.98557,176020002
20221109,03:55:00,0.98558,0.98603,0.98552,0.98596,399570000
20221109,04:00:00,0.98594,0.98654,0.98594,0.98645,688150012
20221109,04:05:00,0.98647,0.98668,0.98642,0.98666,1149100000
20221109,04:10:00,0.98667,0.98669,0.98635,0.98649,303870000
20221109,04:15:00,0.98647,0.98671,0.98638,0.98668,153380000
20221109,04:20:00,0.98669,0.98669,0.98653,0.98654,136870000
20221109,04:25:00,0.98655,0.98655,0.98618,0.98633,292090000
20221109,04:30:00,0.98634,0.98647,0.98621,0.98637,293910000
20221109,04:35:00,0.98638,0.98649,0.98617,0.98624,326380004
20221109,04:40:00,0.98624,0.98642,0.98613,0.98619,168560000
20221109,04:45:00,0.98619,0.98645,0.98616,0.98645,183010000
20221109,04:50:00,0.98642,0.98672,0.98642,0.98668,115500000
20221109,04:55:00,0.98668,0.98669,0.98649,0.98649,205240000
20221109,05:00:00,0.98649,0.98678,0.98641,0.98651,214540000
20221109,05:05:00,0.98651,0.98653,0.98627,0.98649,249999996
20221109,05:10:00,0.98649,0.98652,0.98620,0.98625,208180000
20221109,05:15:00,0.98627,0.98630,0.98616,0.98627,173580000
20221109,05:20:00,0.98628,0.98656,0.98628,0.98651,224660000
20221109,05:25:00,0.98650,0.98652,0.98605,0.98622,216599998
20221109,05:30:00,0.98621,0.98633,0.98605,0.98624,184300000
20221109,05:35:00,0.98625,0.98686,0.98621,0.98686,258200000
20221109,05:40:00,0.98687,0.98718,0.98687,0.98699,354610000
20221109,05:45:00,0.98698,0.98702,0.98654,0.98655,247700000
20221109,05:50:00,0.98649,0.98657,0.98638,0.98643,205060000
20221109,05:55:00,0.98640,0.98668,0.98639,0.98667,242360000
20221109,06:00:00,0.98670,0.98693,0.98656,0.98676,273880000
20221109,06:05:00,0.98674,0.98686,0.98662,0.98677,255840004
20221109,06:10:00,0.98678,0.98737,0.98674,0.98730,324820004
20221109,06:15:00,0.98734,0.98734,0.98701,0.98727,518499996
20221109,06:20:00,0.98728,0.98732,0.98691,0.98694,403960000
20221109,06:25:00,0.98696,0.98712,0.98683,0.98686,415820000
20221109,06:30:00,0.98687,0.98694,0.98660,0.98666,269310004
20221109,06:35:00,0.98668,0.98691,0.98662,0.98667,376090000
20221109,06:40:00,0.98667,0.98677,0.98648,0.98649,259330000
20221109,06:45:00,0.98650,0.98681,0.98650,0.98661,289519996
20221109,06:50:00,0.98660,0.98679,0.98652,0.98672,382640000
20221109,06:55:00,0.98670,0.98700,0.98667,0.98678,429590000
20221109,07:00:00,0.98678,0.98678,0.98596,0.98598,1145540000
20221109,07:05:00,0.98597,0.98625,0.98595,0.98623,768680016
20221109,07:10:00,0.98616,0.98616,0.98540,0.98572,649010000
20221109,07:15:00,0.98574,0.98580,0.98539,0.98565,672370000
20221109,07:20:00,0.98567,0.98609,0.98553,0.98599,701980000
20221109,07:25:00,0.98599,0.98602,0.98578,0.98588,655660000
20221109,07:30:00,0.98588,0.98590,0.98530,0.98585,923930000
20221109,07:35:00,0.98586,0.98615,0.98572,0.98574,765760000
20221109,07:40:00,0.98574,0.98599,0.98567,0.98575,1053940000
20221109,07:45:00,0.98575,0.98593,0.98564,0.98584,888190000
20221109,07:50:00,0.98586,0.98588,0.98530,0.98530,939899984
20221109,07:55:00,0.98529,0.98559,0.98499,0.98539,1192220016
20221109,08:00:00,0.98540,0.98547,0.98390,0.98390,1783709984
20221109,08:05:00,0.98391,0.98410,0.98315,0.98317,1606730016
20221109,08:10:00,0.98317,0.98367,0.98307,0.98360,1208080016
20221109,08:15:00,0.98359,0.98370,0.98317,0.98329,1116200000
20221109,08:20:00,0.98330,0.98355,0.98259,0.98338,1118120000
20221109,08:25:00,0.98338,0.98384,0.98270,0.98281,1229730000
20221109,08:30:00,0.98281,0.98314,0.98263,0.98295,971820000
20221109,08:35:00,0.98294,0.98301,0.98243,0.98292,850750000
20221109,08:40:00,0.98290,0.98306,0.98258,0.98286,984850000
20221109,08:45:00,0.98288,0.98337,0.98285,0.98331,1199760000
20221109,08:50:00,0.98331,0.98363,0.98320,0.98356,938060000
20221109,08:55:00,0.98355,0.98386,0.98351,0.98378,864360000
20221109,09:00:00,0.98377,0.98430,0.98355,0.98424,895199984
20221109,09:05:00,0.98426,0.98516,0.98417,0.98505,856190000
20221109,09:10:00,0.98503,0.98506,0.98467,0.98491,755020000
20221109,09:15:00,0.98492,0.98502,0.98421,0.98449,947110000
20221109,09:20:00,0.98447,0.98464,0.98398,0.98439,711020008
20221109,09:25:00,0.98440,0.98444,0.98397,0.98400,807840000
20221109,09:30:00,0.98401,0.98417,0.98347,0.98382,803800000
20221109,09:35:00,0.98382,0.98403,0.98352,0.98370,1090720016
20221109,09:40:00,0.98370,0.98440,0.98360,0.98386,1147910000
20221109,09:45:00,0.98392,0.98529,0.98381,0.98525,1461210016
20221109,09:50:00,0.98525,0.98531,0.98464,0.98489,1043470000
20221109,09:55:00,0.98487,0.98666,0.98487,0.98619,1498469984
20221109,10:00:00,0.98619,0.98633,0.98524,0.98545,1262459984
20221109,10:05:00,0.98534,0.98597,0.98506,0.98514,1244899984
20221109,10:10:00,0.98515,0.98533,0.98469,0.98521,1074450016
20221109,10:15:00,0.98521,0.98557,0.98482,0.98510,1136010000
20221109,10:20:00,0.98510,0.98544,0.98492,0.98529,1155329984
20221109,10:25:00,0.98529,0.98637,0.98529,0.98590,1045590000
20221109,10:30:00,0.98588,0.98628,0.98570,0.98577,806020000
20221109,10:35:00,0.98579,0.98579,0.98537,0.98546,1002080000
20221109,10:40:00,0.98547,0.98557,0.98525,0.98527,813780000
20221109,10:45:00,0.98527,0.98573,0.98522,0.98572,726080000
20221109,10:50:00,0.98572,0.98576,0.98519,0.98520,709100000
20221109,10:55:00,0.98518,0.98560,0.98511,0.98543,789080000
20221109,11:00:00,0.98542,0.98546,0.98453,0.98457,760490000
20221109,11:05:00,0.98454,0.98467,0.98411,0.98437,675770000
20221109,11:10:00,0.98437,0.98440,0.98380,0.98389,734820000
20221109,11:15:00,0.98389,0.98394,0.98347,0.98364,710920000
20221109,11:20:00,0.98364,0.98390,0.98351,0.98382,683880000
20221109,11:25:00,0.98381,0.98382,0.98357,0.98365,484700000
20221109,11:30:00,0.98362,0.98366,0.98281,0.98287,754620000
20221109,11:35:00,0.98288,0.98321,0.98245,0.98267,755170000
20221109,11:40:00,0.98267,0.98282,0.98246,0.98276,764180000
20221109,11:45:00,0.98276,0.98293,0.98264,0.98267,603360000
20221109,11:50:00,0.98267,0.98268,0.98208,0.98211,830900000
20221109,11:55:00,0.98210,0.98274,0.98204,0.98238,858440016
20221109,12:00:00,0.98234,0.98266,0.98200,0.98208,907540000
20221109,12:05:00,0.98208,0.98246,0.98201,0.98206,761650008
20221109,12:10:00,0.98208,0.98223,0.98166,0.98170,727310000
20221109,12:15:00,0.98170,0.98193,0.98123,0.98127,1062550000
20221109,12:20:00,0.98127,0.98226,0.98126,0.98212,1075669976
20221109,12:25:00,0.98213,0.98225,0.98128,0.98224,1278629992
20221109,12:30:00,0.98220,0.98260,0.98178,0.98250,1080200000
20221109,12:35:00,0.98248,0.98295,0.98226,0.98240,950410000
20221109,12:40:00,0.98240,0.98256,0.98228,0.98236,720440000
20221109,12:45:00,0.98235,0.98273,0.98234,0.98262,772040000
20221109,12:50:00,0.98263,0.98294,0.98244,0.98284,628050000
20221109,12:55:00,0.98284,0.98299,0.98251,0.98265,857990000
20221109,13:00:00,0.98268,0.98303,0.98242,0.98254,1175519984
20221109,13:05:00,0.98256,0.98320,0.98254,0.98299,972500000
20221109,13:10:00,0.98298,0.98422,0.98289,0.98418,1266030000
20221109,13:15:00,0.98421,0.98470,0.98420,0.98439,1298620000
20221109,13:20:00,0.98439,0.98481,0.98423,0.98460,1394130016
20221109,13:25:00,0.98460,0.98509,0.98452,0.98484,1357250000
20221109,13:30:00,0.98486,0.98529,0.98472,0.98498,1111019984
20221109,13:35:00,0.98499,0.98553,0.98493,0.98526,1086880000
20221109,13:40:00,0.98528,0.98565,0.98489,0.98491,1701350000
20221109,13:45:00,0.98491,0.98491,0.98394,0.98402,1203049984
20221109,13:50:00,0.98402,0.98470,0.98382,0.98445,1666929984
20221109,13:55:00,0.98444,0.98502,0.98424,0.98475,1587900016
20221109,14:00:00,0.98470,0.98484,0.98374,0.98412,1264790016
20221109,14:05:00,0.98412,0.98446,0.98384,0.98410,1085420000
20221109,14:10:00,0.98412,0.98427,0.98333,0.98357,1161570000
20221109,14:15:00,0.98358,0.98404,0.98357,0.98392,674000000
20221109,14:20:00,0.98392,0.98420,0.98337,0.98341,851070000
20221109,14:25:00,0.98341,0.98448,0.98338,0.98443,826210000
20221109,14:30:00,0.98443,0.98504,0.98388,0.98480,1427799984
20221109,14:35:00,0.98477,0.98523,0.98459,0.98479,1553010016
20221109,14:40:00,0.98479,0.98487,0.98426,0.98467,1448320000
20221109,14:45:00,0.98466,0.98473,0.98404,0.98442,1402480000
20221109,14:50:00,0.98442,0.98475,0.98433,0.98455,871070000
20221109,14:55:00,0.98456,0.98483,0.98426,0.98453,1230680000
20221109,15:00:00,0.98452,0.98454,0.98223,0.98223,2161699968
20221109,15:05:00,0.98224,0.98296,0.98053,0.98061,2043259952
20221109,15:10:00,0.98061,0.98254,0.97996,0.98241,3013359968
20221109,15:15:00,0.98241,0.98300,0.98205,0.98242,1764580000
20221109,15:20:00,0.98242,0.98267,0.98183,0.98198,1793260000
20221109,15:25:00,0.98198,0.98333,0.98181,0.98318,2152229984
20221109,15:30:00,0.98318,0.98480,0.98291,0.98423,2198240000
20221109,15:35:00,0.98423,0.98515,0.98400,0.98462,2589329984
20221109,15:40:00,0.98462,0.98580,0.98446,0.98524,2432810016
20221109,15:45:00,0.98525,0.98553,0.98487,0.98501,1509569984
20221109,15:50:00,0.98500,0.98514,0.98428,0.98469,1820340000
20221109,15:55:00,0.98470,0.98502,0.98394,0.98396,1709750000
20221109,16:00:00,0.98396,0.98396,0.98322,0.98322,1513799952
20221109,16:05:00,0.98323,0.98324,0.98193,0.98223,1307459968
20221109,16:10:00,0.98221,0.98284,0.98207,0.98233,1272779984
20221109,16:15:00,0.98233,0.98238,0.98154,0.98168,1147530000
20221109,16:20:00,0.98168,0.98219,0.98168,0.98216,922730000
20221109,16:25:00,0.98218,0.98221,0.98199,0.98214,825900000
20221109,16:30:00,0.98216,0.98272,0.98209,0.98266,1173670000
20221109,16:35:00,0.98266,0.98339,0.98250,0.98333,720840000
20221109,16:40:00,0.98333,0.98342,0.98274,0.98283,866060000
20221109,16:45:00,0.98284,0.98316,0.98278,0.98295,990330000
20221109,16:50:00,0.98300,0.98339,0.98281,0.98336,921280000
20221109,16:55:00,0.98335,0.98366,0.98297,0.98356,960860000
20221109,17:00:00,0.98359,0.98359,0.98303,0.98314,995420000
20221109,17:05:00,0.98316,0.98401,0.98311,0.98368,735700008
20221109,17:10:00,0.98368,0.98398,0.98363,0.98390,646960000
20221109,17:15:00,0.98392,0.98427,0.98373,0.98416,668060000
20221109,17:20:00,0.98417,0.98451,0.98399,0.98449,522060000
20221109,17:25:00,0.98450,0.98461,0.98436,0.98447,630460000
20221109,17:30:00,0.98447,0.98452,0.98379,0.98383,578100000
20221109,17:35:00,0.98384,0.98477,0.98378,0.98471,502160000
20221109,17:40:00,0.98470,0.98473,0.98434,0.98437,682980000
20221109,17:45:00,0.98436,0.98453,0.98431,0.98440,428140000
20221109,17:50:00,0.98440,0.98444,0.98410,0.98430,561459992
20221109,17:55:00,0.98431,0.98442,0.98383,0.98391,581560000
20221109,18:00:00,0.98389,0.98478,0.98353,0.98432,1309830016
20221109,18:05:00,0.98431,0.98466,0.98398,0.98401,1334940016
20221109,18:10:00,0.98402,0.98460,0.98398,0.98441,1031100000
20221109,18:15:00,0.98443,0.98485,0.98443,0.98473,874560000
20221109,18:20:00,0.98473,0.98532,0.98454,0.98505,600010000
20221109,18:25:00,0.98510,0.98516,0.98484,0.98503,623100000
20221109,18:30:00,0.98506,0.98582,0.98504,0.98580,900260000
20221109,18:35:00,0.98582,0.98632,0.98581,0.98612,857120000
20221109,18:40:00,0.98611,0.98623,0.98588,0.98592,503060000
20221109,18:45:00,0.98592,0.98617,0.98574,0.98588,700520000
20221109,18:50:00,0.98589,0.98612,0.98588,0.98591,608730000
20221109,18:55:00,0.98592,0.98594,0.98547,0.98557,558789992
20221109,19:00:00,0.98558,0.98605,0.98553,0.98581,551740000
20221109,19:05:00,0.98582,0.98592,0.98547,0.98559,377830000
20221109,19:10:00,0.98559,0.98596,0.98539,0.98568,536060000
20221109,19:15:00,0.98569,0.98594,0.98569,0.98581,625770000
20221109,19:20:00,0.98582,0.98604,0.98574,0.98599,476740000
20221109,19:25:00,0.98599,0.98603,0.98575,0.98594,464200000
20221109,19:30:00,0.98594,0.98637,0.98594,0.98608,915249984
20221109,19:35:00,0.98610,0.98658,0.98602,0.98632,762620000
20221109,19:40:00,0.98631,0.98651,0.98528,0.98539,991459984
20221109,19:45:00,0.98542,0.98602,0.98530,0.98577,913350000
20221109,19:50:00,0.98580,0.98600,0.98557,0.98572,1008920016
20221109,19:55:00,0.98572,0.98591,0.98561,0.98565,926590000
20221109,20:00:00,0.98566,0.98575,0.98542,0.98561,715190000
20221109,20:05:00,0.98560,0.98561,0.98507,0.98522,797230000
20221109,20:10:00,0.98522,0.98525,0.98496,0.98525,499949992
20221109,20:15:00,0.98527,0.98537,0.98487,0.98488,707720000
20221109,20:20:00,0.98488,0.98516,0.98488,0.98516,604980000
20221109,20:25:00,0.98513,0.98513,0.98487,0.98497,702620000
20221109,20:30:00,0.98497,0.98533,0.98496,0.98496,492680000
20221109,20:35:00,0.98499,0.98515,0.98493,0.98515,457670000
20221109,20:40:00,0.98515,0.98541,0.98514,0.98530,569520000
20221109,20:45:00,0.98531,0.98538,0.98514,0.98519,745040000
20221109,20:50:00,0.98515,0.98529,0.98484,0.98521,983940000
20221109,20:55:00,0.98521,0.98536,0.98490,0.98536,671600008
20221109,21:00:00,0.98535,0.98545,0.98520,0.98536,176950000
20221109,21:05:00,0.98530,0.98536,0.98492,0.98510,594970000
20221109,21:10:00,0.98509,0.98512,0.98497,0.98507,296920000
20221109,21:15:00,0.98506,0.98522,0.98495,0.98497,272460000
20221109,21:20:00,0.98499,0.98506,0.98490,0.98491,196240000
20221109,21:25:00,0.98495,0.98498,0.98427,0.98448,520560000
20221109,21:30:00,0.98452,0.98464,0.98428,0.98428,455700000
20221109,21:35:00,0.98430,0.98439,0.98414,0.98419,1042080000
20221109,21:40:00,0.98418,0.98428,0.98407,0.98411,303260000
20221109,21:45:00,0.98411,0.98412,0.98379,0.98392,207439996
20221109,21:50:00,0.98392,0.98401,0.98384,0.98390,161730000
20221109,21:55:00,0.98390,0.98492,0.98362,0.98362,258180004
20221109,22:00:00,0.98362,0.98362,0.98350,0.98358,3260000
20221109,22:05:00,0.98359,0.98399,0.98359,0.98396,7200000
20221109,22:10:00,0.98395,0.98403,0.98388,0.98388,402960000
20221109,22:15:00,0.98392,0.98392,0.98383,0.98388,11200000
20221109,22:20:00,0.98388,0.98388,0.98388,0.98388,440000
20221109,22:25:00,0.98388,0.98388,0.98388,0.98388,880000
20221109,22:30:00,0.98399,0.98399,0.98364,0.98364,100380000
20221109,22:35:00,0.98399,0.98400,0.98399,0.98400,5780000
20221109,22:40:00,0.98399,0.98401,0.98399,0.98401,5720000
20221109,22:45:00,0.98400,0.98409,0.98366,0.98398,488580000
20221109,22:50:00,0.98399,0.98418,0.98389,0.98393,208280000
20221109,22:55:00,0.98392,0.98401,0.98391,0.98393,91480000
20221109,23:00:00,0.98394,0.98427,0.98368,0.98409,392660000
20221109,23:05:00,0.98409,0.98429,0.98405,0.98413,160620000
20221109,23:10:00,0.98414,0.98417,0.98400,0.98404,254400000
20221109,23:15:00,0.98400,0.98421,0.98396,0.98401,2382249920
20221109,23:20:00,0.98400,0.98404,0.98392,0.98395,1268019968
20221109,23:25:00,0.98397,0.98401,0.98377,0.98399,1162229984
20221109,23:30:00,0.98401,0.98401,0.98361,0.98380,674650000
20221109,23:35:00,0.98381,0.98390,0.98366,0.98386,1157810000
20221109,23:40:00,0.98390,0.98398,0.98376,0.98376,188470000
20221109,23:45:00,0.98374,0.98379,0.98356,0.98365,169470000
20221109,23:50:00,0.98365,0.98372,0.98358,0.98365,192480000
20221109,23:55:00,0.98367,0.98367,0.98344,0.98352,247420000
20221110,00:00:00,0.98352,0.98381,0.98347,0.98376,395540004
20221110,00:05:00,0.98376,0.98376,0.98352,0.98367,642469984
20221110,00:10:00,0.98367,0.98378,0.98355,0.98377,532220004
20221110,00:15:00,0.98380,0.98380,0.98343,0.98345,203860000
20221110,00:20:00,0.98345,0.98345,0.98309,0.98315,332680000
20221110,00:25:00,0.98315,0.98322,0.98304,0.98315,119100000
20221110,00:30:00,0.98315,0.98350,0.98313,0.98349,181080000
20221110,00:35:00,0.98350,0.98350,0.98300,0.98300,222720004
20221110,00:40:00,0.98298,0.98337,0.98294,0.98332,209930000
20221110,00:45:00,0.98333,0.98347,0.98329,0.98342,161130000
20221110,00:50:00,0.98348,0.98394,0.98348,0.98371,551969996
20221110,00:55:00,0.98372,0.98374,0.98336,0.98337,241540000
20221110,01:00:00,0.98338,0.98348,0.98293,0.98302,416990000
20221110,01:05:00,0.98302,0.98311,0.98270,0.98301,370060000
20221110,01:10:00,0.98302,0.98346,0.98302,0.98338,392280000
20221110,01:15:00,0.98339,0.98361,0.98327,0.98331,422160000
20221110,01:20:00,0.98330,0.98359,0.98330,0.98331,250279996
20221110,01:25:00,0.98331,0.98356,0.98294,0.98299,387730000
20221110,01:30:00,0.98301,0.98338,0.98298,0.98327,523790008
20221110,01:35:00,0.98326,0.98410,0.98317,0.98410,401890000
20221110,01:40:00,0.98408,0.98417,0.98380,0.98388,488440000
20221110,01:45:00,0.98389,0.98423,0.98384,0.98394,492410000
20221110,01:50:00,0.98394,0.98411,0.98378,0.98381,513900000
20221110,01:55:00,0.98380,0.98396,0.98365,0.98366,496440000
20221110,02:00:00,0.98366,0.98380,0.98344,0.98376,408160000
20221110,02:05:00,0.98375,0.98453,0.98374,0.98431,530600008
20221110,02:10:00,0.98431,0.98457,0.98422,0.98432,464990000
20221110,02:15:00,0.98434,0.98439,0.98409,0.98424,559770000
20221110,02:20:00,0.98424,0.98438,0.98401,0.98435,534310000
20221110,02:25:00,0.98438,0.98439,0.98415,0.98435,424470000
20221110,02:30:00,0.98432,0.98441,0.98392,0.98399,430280000
20221110,02:35:00,0.98399,0.98422,0.98391,0.98393,374720000
20221110,02:40:00,0.98393,0.98422,0.98390,0.98407,393910000
20221110,02:45:00,0.98408,0.98455,0.98408,0.98434,399120000
20221110,02:50:00,0.98435,0.98476,0.98430,0.98462,457399996
20221110,02:55:00,0.98461,0.98463,0.98419,0.98422,301580000
20221110,03:00:00,0.98422,0.98446,0.98419,0.98421,367930000
20221110,03:05:00,0.98418,0.98424,0.98381,0.98389,586660000
20221110,03:10:00,0.98385,0.98397,0.98362,0.98373,408099996
20221110,03:15:00,0.98373,0.98393,0.98363,0.98388,309950000
20221110,03:20:00,0.98388,0.98390,0.98365,0.98389,299810000
20221110,03:25:00,0.98389,0.98416,0.98386,0.98404,453120008
20221110,03:30:00,0.98409,0.98413,0.98379,0.98383,343550000
20221110,03:35:00,0.98383,0.98392,0.98378,0.98380,324779994
20221110,03:40:00,0.98382,0.98382,0.98363,0.98364,342470000
20221110,03:45:00,0.98364,0.98368,0.98340,0.98349,308040000
20221110,03:50:00,0.98357,0.98359,0.98342,0.98346,377559996
20221110,03:55:00,0.98345,0.98369,0.98340,0.98365,341460000
20221110,04:00:00,0.98364,0.98369,0.98346,0.98351,219080000
20221110,04:05:00,0.98351,0.98353,0.98338,0.98341,194320000
20221110,04:10:00,0.98341,0.98352,0.98340,0.98352,168660000
20221110,04:15:00,0.98351,0.98371,0.98342,0.98367,235230002
20221110,04:20:00,0.98366,0.98370,0.98354,0.98358,169820000
20221110,04:25:00,0.98358,0.98359,0.98349,0.98358,59150001
20221110,04:30:00,0.98357,0.98371,0.98353,0.98366,131000000
20221110,04:35:00,0.98366,0.98373,0.98339,0.98370,197670000
20221110,04:40:00,0.98370,0.98371,0.98345,0.98346,193420000
20221110,04:45:00,0.98347,0.98356,0.98339,0.98355,207600000
20221110,04:50:00,0.98355,0.98357,0.98328,0.98328,156540000
20221110,04:55:00,0.98328,0.98331,0.98310,0.98317,123100000
20221110,05:00:00,0.98313,0.98329,0.98284,0.98299,323740000
20221110,05:05:00,0.98300,0.98300,0.98268,0.98275,294240000
20221110,05:10:00,0.98275,0.98292,0.98264,0.98266,324520000
20221110,05:15:00,0.98265,0.98288,0.98264,0.98281,232920000
20221110,05:20:00,0.98283,0.98291,0.98274,0.98278,260279998
20221110,05:25:00,0.98279,0.98282,0.98253,0.98260,295280002
20221110,05:30:00,0.98260,0.98276,0.98254,0.98263,767350000
20221110,05:35:00,0.98268,0.98272,0.98246,0.98254,444110000
20221110,05:40:00,0.98254,0.98277,0.98247,0.98268,398870000
20221110,05:45:00,0.98267,0.98275,0.98255,0.98271,263880000
20221110,05:50:00,0.98272,0.98282,0.98266,0.98277,376620000
20221110,05:55:00,0.98278,0.98280,0.98255,0.98271,503080000
20221110,06:00:00,0.98274,0.98284,0.98257,0.98267,466010000
20221110,06:05:00,0.98268,0.98311,0.98266,0.98305,338870000
20221110,06:10:00,0.98305,0.98323,0.98282,0.98282,406310000
20221110,06:15:00,0.98281,0.98319,0.98276,0.98315,451460000
20221110,06:20:00,0.98316,0.98339,0.98316,0.98328,391410000
20221110,06:25:00,0.98328,0.98360,0.98328,0.98351,526720000
20221110,06:30:00,0.98352,0.98353,0.98329,0.98338,485340000
20221110,06:35:00,0.98335,0.98335,0.98290,0.98291,509620008
20221110,06:40:00,0.98296,0.98300,0.98254,0.98259,518770000
20221110,06:45:00,0.98259,0.98269,0.98242,0.98249,460100000
20221110,06:50:00,0.98249,0.98288,0.98247,0.98282,381820000
20221110,06:55:00,0.98282,0.98320,0.98281,0.98313,422560000
20221110,07:00:00,0.98309,0.98359,0.98305,0.98350,788960000
20221110,07:05:00,0.98350,0.98358,0.98331,0.98355,494430000
20221110,07:10:00,0.98355,0.98410,0.98354,0.98389,686970000
20221110,07:15:00,0.98390,0.98393,0.98359,0.98374,514910000
20221110,07:20:00,0.98375,0.98448,0.98375,0.98432,1315739984
20221110,07:25:00,0.98430,0.98535,0.98410,0.98510,1553180000
20221110,07:30:00,0.98512,0.98558,0.98509,0.98551,1264829984
20221110,07:35:00,0.98549,0.98566,0.98527,0.98559,1024180016
20221110,07:40:00,0.98560,0.98577,0.98547,0.98561,1081530000
20221110,07:45:00,0.98560,0.98582,0.98537,0.98554,1018630000
20221110,07:50:00,0.98556,0.98566,0.98516,0.98538,1090860000
20221110,07:55:00,0.98539,0.98596,0.98503,0.98596,1199029984
20221110,08:00:00,0.98595,0.98597,0.98466,0.98488,2105879968
20221110,08:05:00,0.98487,0.98537,0.98446,0.98478,1346150000
20221110,08:10:00,0.98478,0.98552,0.98473,0.98549,1002080000
20221110,08:15:00,0.98548,0.98552,0.98436,0.98443,1057260000
20221110,08:20:00,0.98444,0.98508,0.98415,0.98501,946060000
20221110,08:25:00,0.98500,0.98536,0.98474,0.98496,1021750000
20221110,08:30:00,0.98495,0.98554,0.98485,0.98525,873240000
20221110,08:35:00,0.98526,0.98553,0.98511,0.98528,701630000
20221110,08:40:00,0.98528,0.98536,0.98455,0.98475,847700000
20221110,08:45:00,0.98476,0.98544,0.98469,0.98539,1346040000
20221110,08:50:00,0.98539,0.98585,0.98529,0.98568,708520000
20221110,08:55:00,0.98566,0.98586,0.98538,0.98571,816480000
20221110,09:00:00,0.98575,0.98649,0.98570,0.98637,867660000
20221110,09:05:00,0.98642,0.98654,0.98613,0.98621,730990008
20221110,09:10:00,0.98621,0.98643,0.98585,0.98629,842630000
20221110,09:15:00,0.98629,0.98686,0.98599,0.98665,1103299992
20221110,09:20:00,0.98663,0.98667,0.98628,0.98660,688439992
20221110,09:25:00,0.98661,0.98690,0.98629,0.98684,759660000
20221110,09:30:00,0.98680,0.98692,0.98653,0.98665,849560000
20221110,09:35:00,0.98665,0.98687,0.98627,0.98664,976390000
20221110,09:40:00,0.98662,0.98675,0.98627,0.98659,846660000
20221110,09:45:00,0.98659,0.98765,0.98647,0.98762,732210000
20221110,09:50:00,0.98762,0.98762,0.98708,0.98710,694230000
20221110,09:55:00,0.98711,0.98790,0.98710,0.98782,1073130000
20221110,10:00:00,0.98781,0.98786,0.98745,0.98755,1200809984
20221110,10:05:00,0.98755,0.98809,0.98755,0.98761,925330000
20221110,10:10:00,0.98763,0.98801,0.98757,0.98763,624970000
20221110,10:15:00,0.98762,0.98823,0.98752,0.98770,1265530016
20221110,10:20:00,0.98776,0.98889,0.98776,0.98889,1314770000
20221110,10:25:00,0.98889,0.98923,0.98860,0.98920,1532010032
20221110,10:30:00,0.98917,0.98928,0.98804,0.98826,1464109968
20221110,10:35:00,0.98826,0.98919,0.98826,0.98875,1192570000
20221110,10:40:00,0.98875,0.98925,0.98874,0.98915,849640008
20221110,10:45:00,0.98910,0.98938,0.98888,0.98907,836080000
20221110,10:50:00,0.98907,0.98954,0.98899,0.98947,787450000
20221110,10:55:00,0.98947,0.98952,0.98842,0.98846,765980000
20221110,11:00:00,0.98846,0.98932,0.98835,0.98922,2172839968
20221110,11:05:00,0.98922,0.98965,0.98916,0.98930,1132940016
20221110,11:10:00,0.98932,0.98940,0.98898,0.98935,976540000
20221110,11:15:00,0.98935,0.98939,0.98902,0.98911,634230000
20221110,11:20:00,0.98911,0.98922,0.98877,0.98890,870550000
20221110,11:25:00,0.98890,0.98898,0.98866,0.98891,683890008
20221110,11:30:00,0.98892,0.98952,0.98889,0.98938,654620000
20221110,11:35:00,0.98937,0.98959,0.98923,0.98926,828190000
20221110,11:40:00,0.98926,0.98933,0.98900,0.98929,1032500000
20221110,11:45:00,0.98929,0.98949,0.98917,0.98938,622040000
20221110,11:50:00,0.98939,0.98972,0.98923,0.98952,726820000
20221110,11:55:00,0.98952,0.98985,0.98936,0.98965,686680000
20221110,12:00:00,0.98965,0.98975,0.98933,0.98937,821179992
20221110,12:05:00,0.98935,0.98935,0.98895,0.98908,606140000
20221110,12:10:00,0.98908,0.98916,0.98878,0.98888,575480000
20221110,12:15:00,0.98887,0.98897,0.98862,0.98863,633720000
20221110,12:20:00,0.98863,0.98875,0.98845,0.98858,735530000
20221110,12:25:00,0.98859,0.98868,0.98833,0.98853,824240000
20221110,12:30:00,0.98854,0.98867,0.98811,0.98861,726220000
20221110,12:35:00,0.98862,0.98883,0.98861,0.98882,804739992
20221110,12:40:00,0.98882,0.98887,0.98844,0.98847,745099992
20221110,12:45:00,0.98848,0.98862,0.98813,0.98850,756619992
20221110,12:50:00,0.98851,0.98858,0.98810,0.98842,918120000
20221110,12:55:00,0.98843,0.98845,0.98802,0.98814,1045880000
20221110,13:00:00,0.98816,0.98846,0.98800,0.98834,1181800000
20221110,13:05:00,0.98834,0.98851,0.98812,0.98834,890410000
20221110,13:10:00,0.98837,0.98845,0.98761,0.98790,1329120000
20221110,13:15:00,0.98790,0.98827,0.98763,0.98773,1380780000
20221110,13:20:00,0.98773,0.98796,0.98754,0.98780,1142370000
20221110,13:25:00,0.98782,0.98789,0.98730,0.98775,1364630016
20221110,13:30:00,0.98776,0.98776,0.97693,0.97754,4653039936
20221110,13:35:00,0.97754,0.97814,0.97605,0.97720,4893899904
20221110,13:40:00,0.97720,0.97781,0.97587,0.97598,3819909920
20221110,13:45:00,0.97600,0.97608,0.97325,0.97530,3729040032
20221110,13:50:00,0.97530,0.97668,0.97530,0.97642,3672670080
20221110,13:55:00,0.97640,0.97748,0.97564,0.97604,3451169984
20221110,14:00:00,0.97601,0.97624,0.97507,0.97586,3886169920
20221110,14:05:00,0.97581,0.97604,0.97446,0.97452,3702049984
20221110,14:10:00,0.97451,0.97451,0.97346,0.97415,2916290016
20221110,14:15:00,0.97415,0.97487,0.97343,0.97387,3300000064
20221110,14:20:00,0.97385,0.97410,0.97278,0.97278,3094730048
20221110,14:25:00,0.97279,0.97323,0.97224,0.97296,2834160064
20221110,14:30:00,0.97292,0.97305,0.97159,0.97225,3349569920
20221110,14:35:00,0.97225,0.97255,0.97052,0.97149,4232649920
20221110,14:40:00,0.97145,0.97251,0.96989,0.96991,4032370048
20221110,14:45:00,0.96995,0.97008,0.96692,0.96723,3881949952
20221110,14:50:00,0.96723,0.96866,0.96707,0.96744,2956020064
20221110,14:55:00,0.96744,0.96827,0.96676,0.96719,2708280000
20221110,15:00:00,0.96717,0.96806,0.96653,0.96736,2396699968
20221110,15:05:00,0.96735,0.96832,0.96664,0.96703,2673620000
20221110,15:10:00,0.96700,0.96800,0.96662,0.96789,2867940000
20221110,15:15:00,0.96785,0.96841,0.96755,0.96777,2947440032
20221110,15:20:00,0.96779,0.96794,0.96618,0.96644,2652059968
20221110,15:25:00,0.96644,0.96712,0.96641,0.96664,2522540064
20221110,15:30:00,0.96664,0.96739,0.96639,0.96647,2874920064
20221110,15:35:00,0.96646,0.96761,0.96646,0.96712,2211300000
20221110,15:40:00,0.96711,0.96730,0.96587,0.96661,2640960000
20221110,15:45:00,0.96661,0.96706,0.96618,0.96642,2480339968
20221110,15:50:00,0.96642,0.96726,0.96642,0.96692,2177510016
20221110,15:55:00,0.96692,0.96738,0.96679,0.96710,2517229984
20221110,16:00:00,0.96713,0.96757,0.96685,0.96731,2849230016
20221110,16:05:00,0.96731,0.96849,0.96710,0.96849,2793800096
20221110,16:10:00,0.96846,0.96850,0.96764,0.96781,2153579968
20221110,16:15:00,0.96781,0.96921,0.96769,0.96897,3051789984
20221110,16:20:00,0.96897,0.96923,0.96845,0.96876,1985689984
20221110,16:25:00,0.96878,0.96891,0.96830,0.96834,1582800000
20221110,16:30:00,0.96831,0.96842,0.96763,0.96793,1442949984
20221110,16:35:00,0.96791,0.96816,0.96759,0.96784,1550899984
20221110,16:40:00,0.96780,0.96802,0.96748,0.96802,1394440000
20221110,16:45:00,0.96801,0.96813,0.96751,0.96793,1225639984
20221110,16:50:00,0.96794,0.96809,0.96735,0.96739,1389360000
20221110,16:55:00,0.96738,0.96743,0.96696,0.96720,1330669984
20221110,17:00:00,0.96721,0.96783,0.96709,0.96767,1568889984
20221110,17:05:00,0.96768,0.96810,0.96764,0.96810,909640000
20221110,17:10:00,0.96811,0.96822,0.96774,0.96774,972320000
20221110,17:15:00,0.96776,0.96776,0.96729,0.96739,1128180000
20221110,17:20:00,0.96739,0.96816,0.96737,0.96801,1184829984
20221110,17:25:00,0.96801,0.96854,0.96795,0.96840,1498219984
20221110,17:30:00,0.96839,0.96906,0.96839,0.96879,1336390000
20221110,17:35:00,0.96880,0.96943,0.96875,0.96941,1192130016
20221110,17:40:00,0.96940,0.96989,0.96915,0.96919,1933489952
20221110,17:45:00,0.96919,0.96994,0.96915,0.96972,1697949952
20221110,17:50:00,0.96972,0.96972,0.96916,0.96920,1370050016
20221110,17:55:00,0.96920,0.96942,0.96909,0.96934,1036980000
20221110,18:00:00,0.96936,0.96936,0.96824,0.96861,1727720000
20221110,18:05:00,0.96860,0.96886,0.96810,0.96816,1670749984
20221110,18:10:00,0.96816,0.96821,0.96758,0.96770,1293100000
20221110,18:15:00,0.96770,0.96820,0.96758,0.96799,957560000
20221110,18:20:00,0.96798,0.96854,0.96790,0.96849,1784020000
20221110,18:25:00,0.96850,0.96931,0.96842,0.96909,1720860032
20221110,18:30:00,0.96909,0.96918,0.96873,0.96883,1426860000
20221110,18:35:00,0.96884,0.96930,0.96884,0.96925,947060000
20221110,18:40:00,0.96926,0.96932,0.96829,0.96851,1093160000
20221110,18:45:00,0.96852,0.96860,0.96818,0.96854,1188000000
20221110,18:50:00,0.96856,0.96884,0.96834,0.96867,1365420000
20221110,18:55:00,0.96866,0.96881,0.96815,0.96817,1092220000
20221110,19:00:00,0.96817,0.96849,0.96786,0.96824,974059984
20221110,19:05:00,0.96826,0.96855,0.96821,0.96837,561320008
20221110,19:10:00,0.96837,0.96856,0.96804,0.96804,704500000
20221110,19:15:00,0.96804,0.96806,0.96763,0.96784,990890000
20221110,19:20:00,0.96783,0.96797,0.96742,0.96752,795590000
20221110,19:25:00,0.96750,0.96758,0.96730,0.96741,568320000
20221110,19:30:00,0.96742,0.96760,0.96719,0.96721,900310000
20221110,19:35:00,0.96721,0.96738,0.96686,0.96705,675620008
20221110,19:40:00,0.96705,0.96724,0.96684,0.96703,593720000
20221110,19:45:00,0.96704,0.96722,0.96662,0.96687,565420000
20221110,19:50:00,0.96689,0.96697,0.96628,0.96637,675320000
20221110,19:55:00,0.96638,0.96661,0.96627,0.96628,789750000
20221110,20:00:00,0.96626,0.96664,0.96621,0.96629,616120000
20221110,20:05:00,0.96630,0.96634,0.96604,0.96610,685720000
20221110,20:10:00,0.96612,0.96612,0.96590,0.96609,300650000
20221110,20:15:00,0.96609,0.96612,0.96566,0.96576,598400000
20221110,20:20:00,0.96576,0.96613,0.96562,0.96603,1017989984
20221110,20:25:00,0.96605,0.96626,0.96596,0.96603,825280000
20221110,20:30:00,0.96603,0.96626,0.96581,0.96624,650100000
20221110,20:35:00,0.96623,0.96623,0.96554,0.96568,1530849984
20221110,20:40:00,0.96570,0.96591,0.96559,0.96580,1220460016
20221110,20:45:00,0.96578,0.96589,0.96564,0.96574,734520000
20221110,20:50:00,0.96571,0.96582,0.96556,0.96559,505360000
20221110,20:55:00,0.96558,0.96581,0.96514,0.96519,738560000
20221110,21:00:00,0.96518,0.96531,0.96448,0.96473,606050016
20221110,21:05:00,0.96472,0.96473,0.96350,0.96357,1127609984
20221110,21:10:00,0.96357,0.96397,0.96341,0.96394,967830000
20221110,21:15:00,0.96395,0.96400,0.96367,0.96394,960820000
20221110,21:20:00,0.96394,0.96394,0.96313,0.96324,978720000
20221110,21:25:00,0.96324,0.96339,0.96297,0.96315,730340000
20221110,21:30:00,0.96317,0.96356,0.96317,0.96355,461720000
20221110,21:35:00,0.96352,0.96375,0.96352,0.96375,303080004
20221110,21:40:00,0.96375,0.96385,0.96357,0.96372,259720000
20221110,21:45:00,0.96373,0.96406,0.96349,0.96353,282280000
20221110,21:50:00,0.96351,0.96366,0.96350,0.96365,183730000
20221110,21:55:00,0.96361,0.96368,0.96307,0.96307,480400000
20221110,22:00:00,0.96316,0.96316,0.96297,0.96297,4020000
20221110,22:05:00,0.96322,0.96330,0.96297,0.96330,4899999
20221110,22:10:00,0.96330,0.96330,0.96322,0.96330,4580000
20221110,22:20:00,0.96315,0.96348,0.96315,0.96348,12720000
20221110,22:25:00,0.96348,0.96348,0.96334,0.96334,2840000
20221110,22:30:00,0.96339,0.96348,0.96339,0.96340,3740000
20221110,22:35:00,0.96336,0.96348,0.96336,0.96348,2380000
20221110,22:40:00,0.96328,0.96365,0.96306,0.96306,41220000
20221110,22:45:00,0.96307,0.96340,0.96300,0.96340,344960000
20221110,22:50:00,0.96323,0.96333,0.96319,0.96326,48420000
20221110,22:55:00,0.96327,0.96340,0.96321,0.96323,180839992
20221110,23:00:00,0.96344,0.96508,0.96327,0.96508,615740000
20221110,23:05:00,0.96508,0.96581,0.96469,0.96531,485360000
20221110,23:10:00,0.96536,0.96560,0.96493,0.96546,895640000
20221110,23:15:00,0.96545,0.96572,0.96467,0.96468,2378040000
20221110,23:20:00,0.96468,0.96491,0.96425,0.96491,765050004
20221110,23:25:00,0.96491,0.96532,0.96462,0.96510,594010000
20221110,23:30:00,0.96508,0.96516,0.96467,0.96472,337810000
20221110,23:35:00,0.96472,0.96502,0.96467,0.96488,330200000
20221110,23:40:00,0.96487,0.96528,0.96487,0.96511,280610000
20221110,23:45:00,0.96511,0.96530,0.96495,0.96511,172540000
20221110,23:50:00,0.96511,0.96526,0.96487,0.96487,228440000
20221110,23:55:00,0.96487,0.96501,0.96473,0.96501,199380000
20221111,00:00:00,0.96500,0.96505,0.96436,0.96459,823520000
20221111,00:05:00,0.96458,0.96459,0.96422,0.96433,533740000
20221111,00:10:00,0.96432,0.96491,0.96427,0.96480,606839992
20221111,00:15:00,0.96479,0.96491,0.96466,0.96480,449730000
20221111,00:20:00,0.96480,0.96495,0.96470,0.96477,367250000
20221111,00:25:00,0.96477,0.96488,0.96462,0.96481,386520000
20221111,00:30:00,0.96480,0.96517,0.96471,0.96517,746230000
20221111,00:35:00,0.96517,0.96596,0.96506,0.96580,1027810000
20221111,00:40:00,0.96578,0.96594,0.96555,0.96579,563420000
20221111,00:45:00,0.96580,0.96606,0.96563,0.96569,639670008
20221111,00:50:00,0.96568,0.96606,0.96558,0.96560,961630008
20221111,00:55:00,0.96560,0.96583,0.96526,0.96529,689560000
20221111,01:00:00,0.96529,0.96558,0.96508,0.96542,659340000
20221111,01:05:00,0.96541,0.96590,0.96524,0.96583,602920000
20221111,01:10:00,0.96581,0.96597,0.96568,0.96581,816710000
20221111,01:15:00,0.96582,0.96599,0.96554,0.96582,717530000
20221111,01:20:00,0.96582,0.96612,0.96581,0.96605,752610000
20221111,01:25:00,0.96605,0.96637,0.96599,0.96625,480890000
20221111,01:30:00,0.96629,0.96708,0.96624,0.96699,1086179984
20221111,01:35:00,0.96698,0.96742,0.96680,0.96738,803320000
20221111,01:40:00,0.96739,0.96770,0.96729,0.96761,638000000
20221111,01:45:00,0.96763,0.96788,0.96739,0.96766,745230000
20221111,01:50:00,0.96765,0.96791,0.96753,0.96789,631400008
20221111,01:55:00,0.96789,0.96798,0.96765,0.96797,919620000
20221111,02:00:00,0.96797,0.96812,0.96778,0.96802,805090000
20221111,02:05:00,0.96802,0.96802,0.96734,0.96759,848060000
20221111,02:10:00,0.96759,0.96760,0.96736,0.96744,481980000
20221111,02:15:00,0.96747,0.96759,0.96728,0.96752,496330000
20221111,02:20:00,0.96753,0.96755,0.96692,0.96703,570569992
20221111,02:25:00,0.96715,0.96725,0.96698,0.96701,503040000
20221111,02:30:00,0.96702,0.96702,0.96617,0.96624,720190008
20221111,02:35:00,0.96624,0.96634,0.96566,0.96597,531440000
20221111,02:40:00,0.96598,0.96664,0.96598,0.96660,584710000
20221111,02:45:00,0.96658,0.96659,0.96640,0.96648,359120000
20221111,02:50:00,0.96648,0.96692,0.96648,0.96688,307190002
20221111,02:55:00,0.96687,0.96687,0.96582,0.96607,869650000
20221111,03:00:00,0.96608,0.96619,0.96590,0.96605,425950000
20221111,03:05:00,0.96605,0.96632,0.96595,0.96628,511260000
20221111,03:10:00,0.96628,0.96637,0.96588,0.96598,377790000
20221111,03:15:00,0.96598,0.96633,0.96575,0.96630,419530000
20221111,03:20:00,0.96632,0.96647,0.96624,0.96632,384330000
20221111,03:25:00,0.96634,0.96667,0.96618,0.96664,381829996
20221111,03:30:00,0.96665,0.96688,0.96656,0.96683,502350000
20221111,03:35:00,0.96683,0.96693,0.96662,0.96662,349980000
20221111,03:40:00,0.96663,0.96668,0.96643,0.96654,647950000
20221111,03:45:00,0.96654,0.96677,0.96651,0.96670,679710000
20221111,03:50:00,0.96670,0.96677,0.96641,0.96648,491560000
20221111,03:55:00,0.96647,0.96668,0.96616,0.96663,636049992
20221111,04:00:00,0.96666,0.96692,0.96655,0.96688,309739996
20221111,04:05:00,0.96687,0.96716,0.96678,0.96681,468830000
20221111,04:10:00,0.96683,0.96697,0.96662,0.96668,363690000
20221111,04:15:00,0.96672,0.96681,0.96662,0.96673,289950000
20221111,04:20:00,0.96673,0.96704,0.96669,0.96690,407330000
20221111,04:25:00,0.96690,0.96692,0.96659,0.96665,324920000
20221111,04:30:00,0.96665,0.96665,0.96638,0.96648,544280000
20221111,04:35:00,0.96651,0.96690,0.96613,0.96690,580160000
20221111,04:40:00,0.96693,0.96693,0.96624,0.96625,515680000
20221111,04:45:00,0.96625,0.96665,0.96625,0.96654,463740000
20221111,04:50:00,0.96654,0.96657,0.96620,0.96629,371200000
20221111,04:55:00,0.96628,0.96628,0.96573,0.96592,420539992
20221111,05:00:00,0.96592,0.96609,0.96560,0.96568,586410000
20221111,05:05:00,0.96568,0.96588,0.96538,0.96581,558080000
20221111,05:10:00,0.96581,0.96585,0.96518,0.96536,497860000
20221111,05:15:00,0.96536,0.96584,0.96530,0.96570,595850000
20221111,05:20:00,0.96570,0.96576,0.96534,0.96540,565920000
20221111,05:25:00,0.96540,0.96553,0.96464,0.96470,676729984
20221111,05:30:00,0.96470,0.96479,0.96413,0.96420,1878729984
20221111,05:35:00,0.96418,0.96493,0.96405,0.96489,1060280000
20221111,05:40:00,0.96488,0.96518,0.96486,0.96496,1214160000
20221111,05:45:00,0.96497,0.96508,0.96416,0.96420,781949992
20221111,05:50:00,0.96421,0.96454,0.96404,0.96410,527750000
20221111,05:55:00,0.96412,0.96478,0.96412,0.96454,710920000
20221111,06:00:00,0.96453,0.96465,0.96360,0.96367,1053140016
20221111,06:05:00,0.96367,0.96406,0.96346,0.96403,614090000
20221111,06:10:00,0.96402,0.96466,0.96398,0.96464,674350000
20221111,06:15:00,0.96465,0.96476,0.96439,0.96451,1128120000
20221111,06:20:00,0.96456,0.96475,0.96424,0.96469,824090000
20221111,06:25:00,0.96469,0.96487,0.96449,0.96449,986299984
20221111,06:30:00,0.96450,0.96483,0.96446,0.96460,851590000
20221111,06:35:00,0.96457,0.96516,0.96457,0.96503,594020000
20221111,06:40:00,0.96502,0.96520,0.96492,0.96502,914190000
20221111,06:45:00,0.96502,0.96520,0.96470,0.96517,945559984
20221111,06:50:00,0.96518,0.96529,0.96492,0.96508,840770000
20221111,06:55:00,0.96511,0.96517,0.96424,0.96429,957460000
20221111,07:00:00,0.96427,0.96427,0.96331,0.96354,1255800016
20221111,07:05:00,0.96355,0.96389,0.96338,0.96380,965280000
20221111,07:10:00,0.96382,0.96399,0.96308,0.96334,1474479968
20221111,07:15:00,0.96336,0.96350,0.96248,0.96266,1533250016
20221111,07:20:00,0.96269,0.96289,0.96228,0.96236,1431469984
20221111,07:25:00,0.96234,0.96309,0.96216,0.96289,1271510000
20221111,07:30:00,0.96289,0.96309,0.96185,0.96244,1304300000
20221111,07:35:00,0.96244,0.96339,0.96242,0.96313,1441190000
20221111,07:40:00,0.96314,0.96349,0.96289,0.96319,1352020000
20221111,07:45:00,0.96322,0.96347,0.96287,0.96300,1236710000
20221111,07:50:00,0.96301,0.96331,0.96256,0.96293,1149760016
20221111,07:55:00,0.96293,0.96325,0.96209,0.96283,1411900016
20221111,08:00:00,0.96285,0.96346,0.96260,0.96307,1775540000
20221111,08:05:00,0.96308,0.96381,0.96304,0.96373,1254500000
20221111,08:10:00,0.96379,0.96424,0.96379,0.96408,1380990016
20221111,08:15:00,0.96409,0.96457,0.96398,0.96432,979300000
20221111,08:20:00,0.96432,0.96459,0.96377,0.96384,1208490016
20221111,08:25:00,0.96387,0.96389,0.96331,0.96338,1498909984
20221111,08:30:00,0.96339,0.96341,0.96313,0.96334,695690000
20221111,08:35:00,0.96335,0.96369,0.96314,0.96319,960360032
20221111,08:40:00,0.96321,0.96336,0.96178,0.96181,1307610000
20221111,08:45:00,0.96181,0.96227,0.96171,0.96213,1714679968
20221111,08:50:00,0.96215,0.96215,0.96107,0.96154,1388720016
20221111,08:55:00,0.96154,0.96167,0.96081,0.96109,1213350032
20221111,09:00:00,0.96109,0.96148,0.96065,0.96089,2074500032
20221111,09:05:00,0.96088,0.96103,0.96062,0.96062,1395600000
20221111,09:10:00,0.96062,0.96121,0.96054,0.96098,1238750000
20221111,09:15:00,0.96098,0.96152,0.96071,0.96086,1799319984
20221111,09:20:00,0.96086,0.96135,0.96073,0.96132,1534830016
20221111,09:25:00,0.96134,0.96212,0.96130,0.96191,1226690000
20221111,09:30:00,0.96189,0.96189,0.96140,0.96140,945690000
20221111,09:35:00,0.96142,0.96201,0.96133,0.96182,1322850000
20221111,09:40:00,0.96179,0.96202,0.96129,0.96130,811220000
20221111,09:45:00,0.96130,0.96132,0.95996,0.96026,1107020000
20221111,09:50:00,0.96025,0.96032,0.95901,0.95975,1203010000
20221111,09:55:00,0.95975,0.95997,0.95891,0.95920,1269730016
20221111,10:00:00,0.95921,0.95999,0.95804,0.95981,2588070048
20221111,10:05:00,0.95983,0.96039,0.95973,0.95988,1753149984
20221111,10:10:00,0.95988,0.96057,0.95885,0.95896,1740330000
20221111,10:15:00,0.95892,0.95938,0.95822,0.95835,2026450016
20221111,10:20:00,0.95835,0.95933,0.95810,0.95930,1266600000
20221111,10:25:00,0.95930,0.96017,0.95915,0.96008,1327990000
20221111,10:30:00,0.96008,0.96024,0.95963,0.95988,1448810000
20221111,10:35:00,0.95988,0.96029,0.95955,0.95983,1774730000
20221111,10:40:00,0.95983,0.96081,0.95983,0.96000,1842820000
20221111,10:45:00,0.96003,0.96092,0.95989,0.96084,1436199984
20221111,10:50:00,0.96085,0.96123,0.96059,0.96100,1412940000
20221111,10:55:00,0.96103,0.96137,0.96094,0.96096,1360190000
20221111,11:00:00,0.96095,0.96103,0.96027,0.96073,1579610000
20221111,11:05:00,0.96073,0.96104,0.96054,0.96086,1270399968
20221111,11:10:00,0.96086,0.96087,0.96030,0.96052,840100000
20221111,11:15:00,0.96053,0.96084,0.95940,0.95942,1050430000
20221111,11:20:00,0.95943,0.95977,0.95863,0.95877,1084159984
20221111,11:25:00,0.95877,0.95898,0.95858,0.95869,1062590000
20221111,11:30:00,0.95867,0.95887,0.95763,0.95772,1539599968
20221111,11:35:00,0.95772,0.95778,0.95710,0.95752,1138140000
20221111,11:40:00,0.95750,0.95796,0.95727,0.95758,1123820000
20221111,11:45:00,0.95760,0.95762,0.95729,0.95737,1000760000
20221111,11:50:00,0.95736,0.95749,0.95707,0.95731,1240070000
20221111,11:55:00,0.95731,0.95752,0.95731,0.95742,1007510000
20221111,12:00:00,0.95741,0.95774,0.95678,0.95706,1110390000
20221111,12:05:00,0.95707,0.95721,0.95682,0.95705,770360000
20221111,12:10:00,0.95707,0.95749,0.95682,0.95682,814920000
20221111,12:15:00,0.95681,0.95724,0.95562,0.95565,1419130016
20221111,12:20:00,0.95568,0.95652,0.95566,0.95644,1162989984
20221111,12:25:00,0.95643,0.95647,0.95526,0.95568,1247800000
20221111,12:30:00,0.95565,0.95620,0.95561,0.95610,1290100000
20221111,12:35:00,0.95613,0.95644,0.95577,0.95644,1197520000
20221111,12:40:00,0.95647,0.95666,0.95576,0.95576,723250000
20221111,12:45:00,0.95576,0.95592,0.95533,0.95582,694720000
20221111,12:50:00,0.95580,0.95594,0.95481,0.95520,1094900000
20221111,12:55:00,0.95520,0.95528,0.95439,0.95478,1100720000
20221111,13:00:00,0.95478,0.95538,0.95439,0.95439,1072390016
20221111,13:05:00,0.95439,0.95443,0.95375,0.95416,1204779984
20221111,13:10:00,0.95418,0.95509,0.95400,0.95490,1233770000
20221111,13:15:00,0.95490,0.95513,0.95446,0.95457,1105400000
20221111,13:20:00,0.95453,0.95496,0.94723,0.94743,2552439968
20221111,13:25:00,0.94743,0.94862,0.94495,0.94531,3285239968
20221111,13:30:00,0.94531,0.95037,0.94501,0.95036,2810000096
20221111,13:35:00,0.95036,0.95054,0.94922,0.95046,2086490080
20221111,13:40:00,0.95046,0.95087,0.94973,0.94973,1683700000
20221111,13:45:00,0.94975,0.95001,0.94859,0.94964,1481770016
20221111,13:50:00,0.94964,0.94964,0.94779,0.94787,1545210000
20221111,13:55:00,0.94786,0.94906,0.94741,0.94855,1498310000
20221111,14:00:00,0.94857,0.94905,0.94767,0.94807,1505970016
20221111,14:05:00,0.94808,0.94809,0.94677,0.94796,1549999968
20221111,14:10:00,0.94795,0.94880,0.94782,0.94870,1229480000
20221111,14:15:00,0.94877,0.94996,0.94870,0.94975,1893989984
20221111,14:20:00,0.94975,0.95125,0.94955,0.95119,1637040000
20221111,14:25:00,0.95119,0.95147,0.95080,0.95142,1435550016
20221111,14:30:00,0.95140,0.95337,0.95125,0.95317,1791530016
20221111,14:35:00,0.95316,0.95452,0.95124,0.95174,2400750048
20221111,14:40:00,0.95173,0.95264,0.95129,0.95231,2043250016
20221111,14:45:00,0.95231,0.95232,0.95035,0.95045,1850289952
20221111,14:50:00,0.95046,0.95053,0.94879,0.94960,1545440000
20221111,14:55:00,0.94959,0.95012,0.94923,0.94940,1826099952
20221111,15:00:00,0.94957,0.95070,0.94892,0.95038,2712870048
20221111,15:05:00,0.95040,0.95078,0.94965,0.94975,2721719936
20221111,15:10:00,0.94976,0.94990,0.94870,0.94907,2384590048
20221111,15:15:00,0.94907,0.95003,0.94877,0.94908,1611210000
20221111,15:20:00,0.94907,0.94982,0.94850,0.94980,1531620032
20221111,15:25:00,0.94981,0.95003,0.94856,0.94859,1967190016
20221111,15:30:00,0.94857,0.94908,0.94841,0.94842,1677720032
20221111,15:35:00,0.94844,0.95027,0.94844,0.94935,1954180032
20221111,15:40:00,0.94935,0.94942,0.94795,0.94804,1565129968
20221111,15:45:00,0.94805,0.94809,0.94722,0.94726,1445350048
20221111,15:50:00,0.94725,0.94729,0.94604,0.94665,1829680016
20221111,15:55:00,0.94664,0.94665,0.94565,0.94572,1853280000
20221111,16:00:00,0.94571,0.94657,0.94566,0.94650,1898660032
20221111,16:05:00,0.94647,0.94682,0.94633,0.94665,1672099984
20221111,16:10:00,0.94666,0.94696,0.94602,0.94625,1741920000
20221111,16:15:00,0.94625,0.94682,0.94580,0.94581,1383490000
20221111,16:20:00,0.94581,0.94584,0.94503,0.94545,1834990032
20221111,16:25:00,0.94545,0.94606,0.94545,0.94589,1601529984
20221111,16:30:00,0.94589,0.94681,0.94589,0.94656,1595220000
20221111,16:35:00,0.94657,0.94659,0.94587,0.94593,1107110016
20221111,16:40:00,0.94595,0.94595,0.94508,0.94525,1300869984
20221111,16:45:00,0.94525,0.94568,0.94507,0.94528,1236829984
20221111,16:50:00,0.94527,0.94539,0.94468,0.94532,1073710000
20221111,16:55:00,0.94531,0.94538,0.94459,0.94499,819640000
20221111,17:00:00,0.94499,0.94516,0.94476,0.94500,1077539984
20221111,17:05:00,0.94503,0.94521,0.94477,0.94490,873230000
20221111,17:10:00,0.94492,0.94496,0.94423,0.94425,851800000
20221111,17:15:00,0.94429,0.94458,0.94351,0.94379,743939984
20221111,17:20:00,0.94381,0.94418,0.94365,0.94409,522500000
20221111,17:25:00,0.94418,0.94418,0.94315,0.94320,631480000
20221111,17:30:00,0.94320,0.94403,0.94317,0.94366,656179992
20221111,17:35:00,0.94366,0.94372,0.94265,0.94336,983369984
20221111,17:40:00,0.94336,0.94363,0.94263,0.94266,852170000
20221111,17:45:00,0.94266,0.94274,0.94242,0.94265,683740000
20221111,17:50:00,0.94266,0.94278,0.94209,0.94209,888230000
20221111,17:55:00,0.94208,0.94234,0.94180,0.94228,915100000
20221111,18:00:00,0.94227,0.94270,0.94207,0.94244,989699984
20221111,18:05:00,0.94244,0.94254,0.94189,0.94193,524770000
20221111,18:10:00,0.94193,0.94193,0.94140,0.94171,909880016
20221111,18:15:00,0.94170,0.94171,0.94128,0.94129,801440000
20221111,18:20:00,0.94129,0.94140,0.94077,0.94078,752980000
20221111,18:25:00,0.94081,0.94092,0.94033,0.94036,1368870000
20221111,18:30:00,0.94037,0.94080,0.94031,0.94034,901440000
20221111,18:35:00,0.94034,0.94096,0.94034,0.94085,697090000
20221111,18:40:00,0.94085,0.94132,0.94079,0.94123,666760008
20221111,18:45:00,0.94123,0.94132,0.94107,0.94114,470620000
20221111,18:50:00,0.94114,0.94117,0.94095,0.94097,516050008
20221111,18:55:00,0.94098,0.94104,0.94083,0.94100,555270000
20221111,19:00:00,0.94101,0.94129,0.94098,0.94119,548460000
20221111,19:05:00,0.94119,0.94119,0.94061,0.94069,950300000
20221111,19:10:00,0.94069,0.94133,0.94058,0.94114,704180000
20221111,19:15:00,0.94114,0.94139,0.94113,0.94139,561880000
20221111,19:20:00,0.94139,0.94142,0.94082,0.94093,876480000
20221111,19:25:00,0.94093,0.94118,0.94072,0.94080,721560000
20221111,19:30:00,0.94081,0.94085,0.94006,0.94032,847590000
20221111,19:35:00,0.94030,0.94047,0.93966,0.93967,769420000
20221111,19:40:00,0.93968,0.94097,0.93968,0.94087,802600000
20221111,19:45:00,0.94087,0.94119,0.94053,0.94115,547920000
20221111,19:50:00,0.94117,0.94117,0.94091,0.94095,1137509984
20221111,19:55:00,0.94095,0.94111,0.94040,0.94040,1122230016
20221111,20:00:00,0.94042,0.94129,0.94037,0.94120,1042140000
20221111,20:05:00,0.94119,0.94128,0.94092,0.94117,839180000
20221111,20:10:00,0.94117,0.94145,0.94101,0.94102,1132700000
20221111,20:15:00,0.94103,0.94105,0.94069,0.94087,577180000
20221111,20:20:00,0.94085,0.94087,0.94062,0.94077,597780000
20221111,20:25:00,0.94077,0.94084,0.94038,0.94062,618450008
20221111,20:30:00,0.94060,0.94091,0.94052,0.94083,714620000
20221111,20:35:00,0.94083,0.94106,0.94070,0.94083,722800000
20221111,20:40:00,0.94084,0.94086,0.94035,0.94043,719600000
20221111,20:45:00,0.94041,0.94075,0.94028,0.94075,628260000
20221111,20:50:00,0.94073,0.94073,0.94005,0.94021,1070020000
20221111,20:55:00,0.94019,0.94091,0.94018,0.94060,839460016
20221111,21:00:00,0.94063,0.94081,0.94059,0.94069,196460000
20221111,21:05:00,0.94068,0.94084,0.94061,0.94076,483240000
20221111,21:10:00,0.94076,0.94078,0.94075,0.94077,984400000
20221111,21:15:00,0.94077,0.94085,0.94067,0.94072,519360000
20221111,21:20:00,0.94070,0.94072,0.94044,0.94045,286380000
20221111,21:25:00,0.94045,0.94046,0.93997,0.94020,255140000
20221111,21:30:00,0.94019,0.94071,0.94019,0.94045,664110000
20221111,21:35:00,0.94045,0.94090,0.94034,0.94082,247920000
20221111,21:40:00,0.94082,0.94094,0.94071,0.94090,891100000
20221111,21:45:00,0.94090,0.94102,0.94079,0.94099,337320000
20221111,21:50:00,0.94098,0.94115,0.94098,0.94109,302200000
20221111,21:55:00,0.94109,0.94120,0.94043,0.94088,488940000
20221113,22:00:00,0.94144,0.94162,0.94131,0.94162,6600000
20221113,22:05:00,0.94148,0.94167,0.94048,0.94048,12780000
20221113,22:10:00,0.94070,0.94162,0.94066,0.94162,26880000
20221113,22:15:00,0.94157,0.94245,0.94118,0.94220,13720000
20221113,22:20:00,0.94220,0.94220,0.94172,0.94172,15600000
20221113,22:25:00,0.94318,0.94377,0.94308,0.94326,17160000
20221113,22:30:00,0.94345,0.94356,0.94343,0.94343,10940000
20221113,22:35:00,0.94344,0.94392,0.94344,0.94384,26260000
20221113,22:40:00,0.94384,0.94384,0.94374,0.94374,2640000
20221113,22:45:00,0.94374,0.94374,0.94344,0.94369,7660000
20221113,22:50:00,0.94369,0.94384,0.94365,0.94365,3520000
20221113,22:55:00,0.94364,0.94386,0.94364,0.94384,10560000
20221113,23:00:00,0.94374,0.94447,0.94287,0.94364,206500000
20221113,23:05:00,0.94364,0.94424,0.94357,0.94357,173980000
20221113,23:10:00,0.94367,0.94393,0.94326,0.94378,545130000
20221113,23:15:00,0.94366,0.94375,0.94278,0.94331,3384320064
20221113,23:20:00,0.94332,0.94348,0.94268,0.94269,1160219996
20221113,23:25:00,0.94273,0.94313,0.94268,0.94309,579840000
20221113,23:30:00,0.94298,0.94335,0.94298,0.94316,168920000
20221113,23:35:00,0.94307,0.94361,0.94307,0.94340,570680000
20221113,23:40:00,0.94341,0.94357,0.94331,0.94334,1254700000
20221113,23:45:00,0.94335,0.94397,0.94319,0.94363,679350008
20221113,23:50:00,0.94363,0.94387,0.94362,0.94372,483919996
20221113,23:55:00,0.94375,0.94402,0.94372,0.94402,409860000
20221114,00:00:00,0.94399,0.94445,0.94381,0.94392,977340016
20221114,00:05:00,0.94389,0.94423,0.94369,0.94401,988300000
20221114,00:10:00,0.94399,0.94413,0.94351,0.94413,1340410016
20221114,00:15:00,0.94415,0.94417,0.94346,0.94361,993640008
20221114,00:20:00,0.94360,0.94387,0.94324,0.94361,1297569984
20221114,00:25:00,0.94364,0.94424,0.94354,0.94419,1070030000
20221114,00:30:00,0.94419,0.94477,0.94411,0.94464,932969984
20221114,00:35:00,0.94464,0.94474,0.94412,0.94425,1136640016
20221114,00:40:00,0.94426,0.94450,0.94400,0.94415,1301590016
20221114,00:45:00,0.94415,0.94441,0.94400,0.94440,1245829984
20221114,00:50:00,0.94442,0.94485,0.94421,0.94454,916530024
20221114,00:55:00,0.94456,0.94463,0.94388,0.94393,764470008
20221114,01:00:00,0.94390,0.94414,0.94357,0.94364,1046659992
20221114,01:05:00,0.94367,0.94402,0.94328,0.94398,1223640000
20221114,01:10:00,0.94399,0.94421,0.94370,0.94396,1074940000
20221114,01:15:00,0.94395,0.94395,0.94248,0.94252,1592570016
20221114,01:20:00,0.94252,0.94322,0.94247,0.94320,1154189984
20221114,01:25:00,0.94325,0.94397,0.94325,0.94363,1173230000
20221114,01:30:00,0.94366,0.94412,0.94353,0.94389,1158060000
20221114,01:35:00,0.94387,0.94450,0.94371,0.94437,925710000
20221114,01:40:00,0.94436,0.94461,0.94424,0.94448,756030000
20221114,01:45:00,0.94448,0.94448,0.94417,0.94430,864300000
20221114,01:50:00,0.94428,0.94445,0.94418,0.94423,972490000
20221114,01:55:00,0.94424,0.94447,0.94412,0.94439,918520000
20221114,02:00:00,0.94439,0.94469,0.94426,0.94432,801750000
20221114,02:05:00,0.94435,0.94494,0.94415,0.94471,1034119984
20221114,02:10:00,0.94475,0.94488,0.94452,0.94474,863010000
20221114,02:15:00,0.94473,0.94483,0.94451,0.94455,646420000
20221114,02:20:00,0.94455,0.94479,0.94443,0.94444,769180000
20221114,02:25:00,0.94444,0.94458,0.94421,0.94435,722719992
20221114,02:30:00,0.94434,0.94445,0.94389,0.94400,989979984
20221114,02:35:00,0.94404,0.94451,0.94400,0.94441,441800000
20221114,02:40:00,0.94438,0.94487,0.94434,0.94487,531509996
20221114,02:45:00,0.94486,0.94505,0.94465,0.94501,371810000
20221114,02:50:00,0.94503,0.94517,0.94483,0.94508,327690000
20221114,02:55:00,0.94504,0.94511,0.94431,0.94446,498930000
20221114,03:00:00,0.94446,0.94482,0.94440,0.94472,667549992
20221114,03:05:00,0.94472,0.94484,0.94452,0.94480,650170000
20221114,03:10:00,0.94479,0.94507,0.94479,0.94491,597130000
20221114,03:15:00,0.94490,0.94500,0.94468,0.94483,386940000
20221114,03:20:00,0.94483,0.94488,0.94446,0.94461,645560000
20221114,03:25:00,0.94461,0.94476,0.94426,0.94466,567040000
20221114,03:30:00,0.94467,0.94488,0.94458,0.94472,607220000
20221114,03:35:00,0.94472,0.94478,0.94449,0.94456,440870000
20221114,03:40:00,0.94457,0.94494,0.94451,0.94494,250780000
20221114,03:45:00,0.94492,0.94515,0.94487,0.94501,333869992
20221114,03:50:00,0.94501,0.94561,0.94495,0.94550,356300000
20221114,03:55:00,0.94548,0.94550,0.94531,0.94536,313970000
20221114,04:00:00,0.94536,0.94561,0.94535,0.94548,367210000
20221114,04:05:00,0.94548,0.94625,0.94545,0.94611,468520000
20221114,04:10:00,0.94610,0.94638,0.94608,0.94636,167240000
20221114,04:15:00,0.94635,0.94663,0.94631,0.94663,302290000
20221114,04:20:00,0.94663,0.94699,0.94659,0.94666,375290000
20221114,04:25:00,0.94666,0.94700,0.94663,0.94694,533239996
20221114,04:30:00,0.94692,0.94720,0.94663,0.94713,335110000
20221114,04:35:00,0.94712,0.94730,0.94693,0.94694,364200000
20221114,04:40:00,0.94696,0.94715,0.94677,0.94678,407710000
20221114,04:45:00,0.94678,0.94706,0.94674,0.94681,328919996
20221114,04:50:00,0.94681,0.94683,0.94663,0.94671,404180000
20221114,04:55:00,0.94671,0.94678,0.94657,0.94672,302040000
20221114,05:00:00,0.94668,0.94704,0.94665,0.94704,439390000
20221114,05:05:00,0.94706,0.94730,0.94702,0.94716,287900000
20221114,05:10:00,0.94715,0.94744,0.94715,0.94723,382200000
20221114,05:15:00,0.94721,0.94744,0.94714,0.94740,355180000
20221114,05:20:00,0.94739,0.94751,0.94732,0.94745,451340000
20221114,05:25:00,0.94746,0.94777,0.94740,0.94777,405930000
20221114,05:30:00,0.94776,0.94829,0.94774,0.94822,803730000
20221114,05:35:00,0.94824,0.94842,0.94813,0.94814,606150000
20221114,05:40:00,0.94816,0.94817,0.94792,0.94802,418500004
20221114,05:45:00,0.94802,0.94804,0.94762,0.94770,484350000
20221114,05:50:00,0.94769,0.94810,0.94757,0.94801,523940000
20221114,05:55:00,0.94801,0.94809,0.94787,0.94793,486220000
20221114,06:00:00,0.94791,0.94795,0.94731,0.94736,760240000
20221114,06:05:00,0.94737,0.94743,0.94702,0.94710,684669992
20221114,06:10:00,0.94709,0.94731,0.94695,0.94701,570000000
20221114,06:15:00,0.94704,0.94712,0.94687,0.94688,501170000
20221114,06:20:00,0.94689,0.94723,0.94686,0.94710,362840000
20221114,06:25:00,0.94710,0.94736,0.94688,0.94688,373310000
20221114,06:30:00,0.94688,0.94750,0.94681,0.94743,466990000
20221114,06:35:00,0.94746,0.94753,0.94717,0.94738,463520000
20221114,06:40:00,0.94738,0.94741,0.94714,0.94726,310959998
20221114,06:45:00,0.94728,0.94733,0.94702,0.94721,369840000
20221114,06:50:00,0.94722,0.94723,0.94664,0.94679,420440004
20221114,06:55:00,0.94679,0.94689,0.94615,0.94629,590900000
20221114,07:00:00,0.94627,0.94627,0.94527,0.94539,1189829984
20221114,07:05:00,0.94538,0.94618,0.94523,0.94610,649660000
20221114,07:10:00,0.94611,0.94673,0.94603,0.94666,474070008
20221114,07:15:00,0.94664,0.94690,0.94618,0.94621,566020000
20221114,07:20:00,0.94619,0.94656,0.94604,0.94636,964270000
20221114,07:25:00,0.94636,0.94690,0.94629,0.94665,1053970016
20221114,07:30:00,0.94662,0.94666,0.94619,0.94622,1051130000
20221114,07:35:00,0.94623,0.94668,0.94608,0.94666,564360000
20221114,07:40:00,0.94666,0.94680,0.94632,0.94634,781990000
20221114,07:45:00,0.94634,0.94657,0.94572,0.94574,1219300016
20221114,07:50:00,0.94575,0.94607,0.94564,0.94577,785590000
20221114,07:55:00,0.94577,0.94606,0.94535,0.94535,1176420000
20221114,08:00:00,0.94536,0.94552,0.94489,0.94504,1832140000
20221114,08:05:00,0.94506,0.94612,0.94503,0.94555,1638169984
20221114,08:10:00,0.94555,0.94560,0.94424,0.94426,1613069952
20221114,08:15:00,0.94424,0.94448,0.94383,0.94386,1424590016
20221114,08:20:00,0.94385,0.94439,0.94372,0.94436,1235699984
20221114,08:25:00,0.94434,0.94504,0.94396,0.94487,1512080000
20221114,08:30:00,0.94486,0.94502,0.94406,0.94413,1525619984
20221114,08:35:00,0.94413,0.94423,0.94363,0.94420,1720780032
20221114,08:40:00,0.94420,0.94425,0.94344,0.94367,1590310000
20221114,08:45:00,0.94364,0.94403,0.94320,0.94339,1442569968
20221114,08:50:00,0.94341,0.94348,0.94286,0.94294,1590640000
20221114,08:55:00,0.94294,0.94327,0.94244,0.94261,1447700000
20221114,09:00:00,0.94261,0.94454,0.94261,0.94453,1882779968
20221114,09:05:00,0.94458,0.94515,0.94411,0.94500,1590310048
20221114,09:10:00,0.94499,0.94501,0.94448,0.94488,1250190000
20221114,09:15:00,0.94485,0.94588,0.94461,0.94562,1192089984
20221114,09:20:00,0.94562,0.94614,0.94485,0.94487,1373709984
20221114,09:25:00,0.94485,0.94537,0.94479,0.94513,1050090000
20221114,09:30:00,0.94513,0.94529,0.94472,0.94485,1226590016
20221114,09:35:00,0.94485,0.94492,0.94442,0.94479,1327610000
20221114,09:40:00,0.94479,0.94516,0.94455,0.94495,941969992
20221114,09:45:00,0.94495,0.94532,0.94491,0.94524,1031890000
20221114,09:50:00,0.94524,0.94545,0.94458,0.94466,1554140048
20221114,09:55:00,0.94466,0.94599,0.94466,0.94578,1482479984
20221114,10:00:00,0.94578,0.94608,0.94522,0.94601,1073020016
20221114,10:05:00,0.94599,0.94680,0.94586,0.94662,1125010000
20221114,10:10:00,0.94660,0.94791,0.94653,0.94784,1313210000
20221114,10:15:00,0.94783,0.94804,0.94706,0.94707,1384159984
20221114,10:20:00,0.94707,0.94729,0.94674,0.94719,714800008
20221114,10:25:00,0.94719,0.94734,0.94656,0.94671,780090000
20221114,10:30:00,0.94670,0.94711,0.94657,0.94683,1289389968
20221114,10:35:00,0.94681,0.94724,0.94662,0.94716,1234370000
20221114,10:40:00,0.94723,0.94756,0.94661,0.94744,1155280016
20221114,10:45:00,0.94745,0.94801,0.94745,0.94776,807180000
20221114,10:50:00,0.94777,0.94875,0.94777,0.94868,1243060016
20221114,10:55:00,0.94869,0.94869,0.94822,0.94862,941640000
20221114,11:00:00,0.94862,0.94882,0.94779,0.94809,1195690000
20221114,11:05:00,0.94809,0.94840,0.94786,0.94831,1205010016
20221114,11:10:00,0.94831,0.94835,0.94766,0.94817,974730000
20221114,11:15:00,0.94817,0.94835,0.94704,0.94704,1024850000
20221114,11:20:00,0.94704,0.94722,0.94669,0.94675,904090000
20221114,11:25:00,0.94673,0.94746,0.94669,0.94712,1001580000
20221114,11:30:00,0.94712,0.94731,0.94671,0.94731,847600000
20221114,11:35:00,0.94731,0.94797,0.94730,0.94775,740100000
20221114,11:40:00,0.94777,0.94786,0.94726,0.94764,1082720000
20221114,11:45:00,0.94766,0.94769,0.94736,0.94741,705770000
20221114,11:50:00,0.94740,0.94754,0.94716,0.94716,517049996
20221114,11:55:00,0.94716,0.94750,0.94705,0.94711,798740000
20221114,12:00:00,0.94711,0.94755,0.94685,0.94696,664300000
20221114,12:05:00,0.94696,0.94705,0.94656,0.94693,969530000
20221114,12:10:00,0.94696,0.94721,0.94669,0.94699,1175790000
20221114,12:15:00,0.94699,0.94704,0.94660,0.94673,819269992
20221114,12:20:00,0.94673,0.94717,0.94639,0.94646,703680000
20221114,12:25:00,0.94645,0.94656,0.94584,0.94593,751290000
20221114,12:30:00,0.94593,0.94631,0.94589,0.94608,588040000
20221114,12:35:00,0.94608,0.94641,0.94573,0.94641,735190000
20221114,12:40:00,0.94640,0.94643,0.94595,0.94632,1037820000
20221114,12:45:00,0.94632,0.94685,0.94572,0.94574,1419150016
20221114,12:50:00,0.94573,0.94593,0.94485,0.94511,1526950016
20221114,12:55:00,0.94511,0.94549,0.94386,0.94398,2093069952
20221114,13:00:00,0.94401,0.94496,0.94395,0.94482,2249029984
20221114,13:05:00,0.94482,0.94491,0.94427,0.94462,1612489984
20221114,13:10:00,0.94462,0.94519,0.94461,0.94483,1730810000
20221114,13:15:00,0.94484,0.94506,0.94418,0.94478,1777040016
20221114,13:20:00,0.94475,0.94482,0.94413,0.94451,2227720000
20221114,13:25:00,0.94451,0.94570,0.94451,0.94564,1846640000
20221114,13:30:00,0.94567,0.94638,0.94540,0.94562,1475000000
20221114,13:35:00,0.94562,0.94633,0.94550,0.94582,1181060000
20221114,13:40:00,0.94583,0.94704,0.94570,0.94698,1344060000
20221114,13:45:00,0.94697,0.94707,0.94648,0.94655,1978999984
20221114,13:50:00,0.94659,0.94697,0.94600,0.94617,1790050032
20221114,13:55:00,0.94619,0.94652,0.94551,0.94565,1924570016
20221114,14:00:00,0.94563,0.94585,0.94526,0.94555,2054410048
20221114,14:05:00,0.94557,0.94611,0.94557,0.94605,1411409984
20221114,14:10:00,0.94607,0.94695,0.94592,0.94689,1417620000
20221114,14:15:00,0.94689,0.94731,0.94673,0.94728,1184260016
20221114,14:20:00,0.94728,0.94771,0.94723,0.94724,1091909984
20221114,14:25:00,0.94726,0.94736,0.94698,0.94728,1010740000
20221114,14:30:00,0.94726,0.94747,0.94629,0.94747,1571050016
20221114,14:35:00,0.94746,0.94766,0.94714,0.94721,1526980032
20221114,14:40:00,0.94721,0.94771,0.94699,0.94766,1574309984
20221114,14:45:00,0.94764,0.94769,0.94726,0.94729,1435370032
20221114,14:50:00,0.94730,0.94777,0.94727,0.94763,1289109984
20221114,14:55:00,0.94763,0.94767,0.94729,0.94735,1126480000
20221114,15:00:00,0.94737,0.94737,0.94633,0.94662,1728660000
20221114,15:05:00,0.94663,0.94678,0.94581,0.94582,1113399984
20221114,15:10:00,0.94581,0.94589,0.94536,0.94536,1042119984
20221114,15:15:00,0.94536,0.94595,0.94451,0.94590,1371980000
20221114,15:20:00,0.94593,0.94601,0.94543,0.94544,1047680000
20221114,15:25:00,0.94544,0.94604,0.94528,0.94570,1123949992
20221114,15:30:00,0.94571,0.94604,0.94546,0.94557,972250000
20221114,15:35:00,0.94557,0.94603,0.94533,0.94540,1082309984
20221114,15:40:00,0.94542,0.94542,0.94486,0.94534,1212859984
20221114,15:45:00,0.94534,0.94539,0.94474,0.94496,1160930032
20221114,15:50:00,0.94496,0.94582,0.94469,0.94569,1574420032
20221114,15:55:00,0.94567,0.94592,0.94513,0.94556,1853970016
20221114,16:00:00,0.94556,0.94600,0.94546,0.94559,1624660000
20221114,16:05:00,0.94556,0.94587,0.94541,0.94575,792420000
20221114,16:10:00,0.94574,0.94615,0.94561,0.94581,715580000
20221114,16:15:00,0.94586,0.94590,0.94543,0.94547,629960000
20221114,16:20:00,0.94546,0.94556,0.94431,0.94432,874930000
20221114,16:25:00,0.94432,0.94479,0.94412,0.94436,1125750000
20221114,16:30:00,0.94434,0.94439,0.94288,0.94288,1616840048
20221114,16:35:00,0.94286,0.94324,0.94207,0.94269,1636399984
20221114,16:40:00,0.94268,0.94283,0.94216,0.94239,852440000
20221114,16:45:00,0.94239,0.94264,0.94215,0.94247,866270000
20221114,16:50:00,0.94247,0.94296,0.94232,0.94289,723480000
20221114,16:55:00,0.94289,0.94294,0.94271,0.94275,1197120000
20221114,17:00:00,0.94275,0.94275,0.94175,0.94181,1042789984
20221114,17:05:00,0.94181,0.94221,0.94179,0.94207,871760000
20221114,17:10:00,0.94208,0.94234,0.94192,0.94229,821050000
20221114,17:15:00,0.94227,0.94233,0.94194,0.94203,642480000
20221114,17:20:00,0.94203,0.94268,0.94203,0.94225,1071480000
20221114,17:25:00,0.94225,0.94242,0.94105,0.94117,1471929984
20221114,17:30:00,0.94120,0.94149,0.94077,0.94091,951260000
20221114,17:35:00,0.94091,0.94153,0.94059,0.94077,1105110016
20221114,17:40:00,0.94077,0.94189,0.94076,0.94181,592269992
20221114,17:45:00,0.94182,0.94240,0.94169,0.94239,433670000
20221114,17:50:00,0.94237,0.94260,0.94206,0.94255,700620008
20221114,17:55:00,0.94256,0.94262,0.94208,0.94234,875200000
20221114,18:00:00,0.94233,0.94243,0.94205,0.94219,989200000
20221114,18:05:00,0.94219,0.94255,0.94215,0.94248,651370000
20221114,18:10:00,0.94248,0.94253,0.94211,0.94213,975879984
20221114,18:15:00,0.94214,0.94231,0.94190,0.94190,408430000
20221114,18:20:00,0.94190,0.94190,0.94117,0.94136,854950000
20221114,18:25:00,0.94137,0.94151,0.94077,0.94077,651070000
20221114,18:30:00,0.94078,0.94122,0.94078,0.94093,796260000
20221114,18:35:00,0.94092,0.94106,0.94066,0.94092,593470000
20221114,18:40:00,0.94091,0.94123,0.94086,0.94117,698360000
20221114,18:45:00,0.94117,0.94122,0.94091,0.94096,681150000
20221114,18:50:00,0.94095,0.94118,0.94072,0.94083,758540000
20221114,18:55:00,0.94084,0.94106,0.94076,0.94090,574710000
20221114,19:00:00,0.94090,0.94113,0.94090,0.94102,811560000
20221114,19:05:00,0.94103,0.94105,0.94046,0.94060,723750016
20221114,19:10:00,0.94060,0.94098,0.94053,0.94090,379770000
20221114,19:15:00,0.94092,0.94120,0.94089,0.94116,387110000
20221114,19:20:00,0.94117,0.94143,0.94117,0.94130,284690000
20221114,19:25:00,0.94128,0.94157,0.94128,0.94137,299430000
20221114,19:30:00,0.94137,0.94159,0.94135,0.94154,354700000
20221114,19:35:00,0.94154,0.94155,0.94122,0.94147,310610000
20221114,19:40:00,0.94147,0.94155,0.94133,0.94154,420220000
20221114,19:45:00,0.94153,0.94176,0.94149,0.94172,257910000
20221114,19:50:00,0.94172,0.94176,0.94139,0.94148,433430000
20221114,19:55:00,0.94148,0.94162,0.94124,0.94155,596459996
20221114,20:00:00,0.94153,0.94155,0.94108,0.94148,413880000
20221114,20:05:00,0.94148,0.94167,0.94139,0.94166,302350000
20221114,20:10:00,0.94166,0.94239,0.94166,0.94229,626210000
20221114,20:15:00,0.94229,0.94233,0.94204,0.94207,455430000
20221114,20:20:00,0.94207,0.94212,0.94198,0.94201,400730008
20221114,20:25:00,0.94201,0.94215,0.94194,0.94207,379510000
20221114,20:30:00,0.94207,0.94208,0.94181,0.94194,690990000
20221114,20:35:00,0.94195,0.94195,0.94180,0.94184,721820000
20221114,20:40:00,0.94184,0.94202,0.94179,0.94198,450120000
20221114,20:45:00,0.94198,0.94243,0.94198,0.94239,864420000
20221114,20:50:00,0.94237,0.94245,0.94213,0.94229,714450016
20221114,20:55:00,0.94229,0.94305,0.94229,0.94298,858320002
20221114,21:00:00,0.94304,0.94333,0.94293,0.94309,119960000
20221114,21:05:00,0.94309,0.94317,0.94298,0.94299,291680000
20221114,21:10:00,0.94299,0.94309,0.94290,0.94306,296980000
20221114,21:15:00,0.94307,0.94325,0.94306,0.94325,159760000
20221114,21:20:00,0.94324,0.94327,0.94285,0.94286,132400000
20221114,21:25:00,0.94286,0.94299,0.94262,0.94273,292410000
20221114,21:30:00,0.94273,0.94318,0.94273,0.94303,561570000
20221114,21:35:00,0.94303,0.94321,0.94302,0.94310,496409984
20221114,21:40:00,0.94312,0.94314,0.94303,0.94303,298450000
20221114,21:45:00,0.94300,0.94301,0.94274,0.94285,106190000
20221114,21:50:00,0.94285,0.94294,0.94280,0.94281,144880000
20221114,21:55:00,0.94281,0.94314,0.94268,0.94268,260310000
20221114,22:00:00,0.94292,0.94292,0.94285,0.94287,5380000
20221114,22:05:00,0.94314,0.94314,0.94268,0.94268,2840000
20221114,22:10:00,0.94177,0.94177,0.94177,0.94177,870000
20221114,22:15:00,0.94177,0.94177,0.94177,0.94177,360000
20221114,22:20:00,0.94185,0.94286,0.94178,0.94276,28060000
20221114,22:25:00,0.94271,0.94272,0.94271,0.94271,8400000
20221114,22:30:00,0.94252,0.94281,0.94252,0.94252,7800000
20221114,22:35:00,0.94252,0.94281,0.94252,0.94252,7200000
20221114,22:40:00,0.94273,0.94299,0.94266,0.94297,33000000
20221114,22:45:00,0.94297,0.94302,0.94281,0.94300,9000000
20221114,22:50:00,0.94302,0.94303,0.94299,0.94299,12000000
20221114,22:55:00,0.94300,0.94300,0.94208,0.94232,25560000
20221114,23:00:00,0.94232,0.94368,0.94232,0.94339,373500000
20221114,23:05:00,0.94339,0.94346,0.94302,0.94343,566580000
20221114,23:10:00,0.94342,0.94351,0.94288,0.94290,539919996
20221114,23:15:00,0.94292,0.94313,0.94260,0.94275,2386169984
20221114,23:20:00,0.94277,0.94343,0.94271,0.94315,763180000
20221114,23:25:00,0.94316,0.94349,0.94308,0.94349,796050000
20221114,23:30:00,0.94347,0.94348,0.94265,0.94293,754240000
20221114,23:35:00,0.94290,0.94314,0.94248,0.94309,316829996
20221114,23:40:00,0.94311,0.94316,0.94302,0.94312,443090000
20221114,23:45:00,0.94312,0.94325,0.94304,0.94318,150170000
20221114,23:50:00,0.94321,0.94336,0.94313,0.94330,438390000
20221114,23:55:00,0.94335,0.94349,0.94317,0.94330,385910008
20221115,00:00:00,0.94330,0.94335,0.94294,0.94334,380160000
20221115,00:05:00,0.94333,0.94380,0.94331,0.94373,606790000
20221115,00:10:00,0.94372,0.94406,0.94354,0.94389,630560000
20221115,00:15:00,0.94390,0.94403,0.94388,0.94389,477330000
20221115,00:20:00,0.94386,0.94413,0.94385,0.94388,454920000
20221115,00:25:00,0.94386,0.94429,0.94378,0.94424,423390000
20221115,00:30:00,0.94424,0.94424,0.94381,0.94381,421750000
20221115,00:35:00,0.94384,0.94400,0.94373,0.94396,414500000
20221115,00:40:00,0.94395,0.94433,0.94388,0.94420,441720000
20221115,00:45:00,0.94422,0.94452,0.94410,0.94441,464040000
20221115,00:50:00,0.94441,0.94456,0.94411,0.94413,616120000
20221115,00:55:00,0.94411,0.94429,0.94405,0.94405,413580000
20221115,01:00:00,0.94404,0.94404,0.94359,0.94385,407260000
20221115,01:05:00,0.94383,0.94447,0.94381,0.94434,524570000
20221115,01:10:00,0.94434,0.94440,0.94393,0.94396,735500000
20221115,01:15:00,0.94396,0.94405,0.94338,0.94348,1093300000
20221115,01:20:00,0.94348,0.94365,0.94308,0.94362,828250000
20221115,01:25:00,0.94361,0.94397,0.94360,0.94383,439009996
20221115,01:30:00,0.94383,0.94453,0.94382,0.94436,494710000
20221115,01:35:00,0.94436,0.94454,0.94421,0.94426,511610000
20221115,01:40:00,0.94423,0.94478,0.94422,0.94477,479809992
20221115,01:45:00,0.94478,0.94482,0.94433,0.94436,725580000
20221115,01:50:00,0.94438,0.94438,0.94402,0.94407,492930000
20221115,01:55:00,0.94407,0.94439,0.94397,0.94436,474950000
20221115,02:00:00,0.94437,0.94462,0.94423,0.94428,516590000
20221115,02:05:00,0.94428,0.94439,0.94395,0.94438,457059996
20221115,02:10:00,0.94438,0.94480,0.94420,0.94479,454560000
20221115,02:15:00,0.94479,0.94479,0.94447,0.94463,424760000
20221115,02:20:00,0.94464,0.94477,0.94452,0.94455,326630000
20221115,02:25:00,0.94453,0.94462,0.94436,0.94457,314720004
20221115,02:30:00,0.94458,0.94458,0.94427,0.94446,392340000
20221115,02:35:00,0.94444,0.94444,0.94404,0.94405,217140000
20221115,02:40:00,0.94406,0.94430,0.94399,0.94426,249720000
20221115,02:45:00,0.94425,0.94457,0.94424,0.94438,369260000
20221115,02:50:00,0.94436,0.94443,0.94400,0.94426,642010000
20221115,02:55:00,0.94426,0.94442,0.94406,0.94423,430050000
20221115,03:00:00,0.94423,0.94460,0.94420,0.94452,417520000
20221115,03:05:00,0.94452,0.94458,0.94418,0.94422,306250000
20221115,03:10:00,0.94422,0.94451,0.94414,0.94449,215460004
20221115,03:15:00,0.94450,0.94459,0.94440,0.94458,289260000
20221115,03:20:00,0.94458,0.94480,0.94455,0.94469,281330000
20221115,03:25:00,0.94469,0.94474,0.94457,0.94471,311030000
20221115,03:30:00,0.94471,0.94532,0.94468,0.94508,399420000
20221115,03:35:00,0.94508,0.94519,0.94504,0.94507,352430000
20221115,03:40:00,0.94507,0.94525,0.94502,0.94524,255749998
20221115,03:45:00,0.94524,0.94526,0.94481,0.94482,409130000
20221115,03:50:00,0.94483,0.94507,0.94476,0.94504,344180000
20221115,03:55:00,0.94504,0.94523,0.94499,0.94512,200340000
20221115,04:00:00,0.94513,0.94525,0.94504,0.94508,226320000
20221115,04:05:00,0.94508,0.94520,0.94478,0.94485,261640000
20221115,04:10:00,0.94484,0.94490,0.94478,0.94488,216540000
20221115,04:15:00,0.94488,0.94496,0.94474,0.94481,261400000
20221115,04:20:00,0.94481,0.94498,0.94479,0.94490,387700000
20221115,04:25:00,0.94490,0.94513,0.94483,0.94498,315700000
20221115,04:30:00,0.94497,0.94500,0.94483,0.94489,180640000
20221115,04:35:00,0.94488,0.94507,0.94478,0.94481,371260000
20221115,04:40:00,0.94483,0.94489,0.94476,0.94479,232000000
20221115,04:45:00,0.94480,0.94490,0.94474,0.94488,215470000
20221115,04:50:00,0.94487,0.94492,0.94483,0.94486,154560000
20221115,04:55:00,0.94484,0.94492,0.94475,0.94480,255960004
20221115,05:00:00,0.94481,0.94489,0.94450,0.94465,482380000
20221115,05:05:00,0.94467,0.94467,0.94386,0.94387,630880000
20221115,05:10:00,0.94387,0.94400,0.94372,0.94395,329530008
20221115,05:15:00,0.94393,0.94393,0.94359,0.94368,292670004
20221115,05:20:00,0.94367,0.94382,0.94360,0.94365,191610000
20221115,05:25:00,0.94363,0.94365,0.94347,0.94357,290060000
20221115,05:30:00,0.94354,0.94399,0.94354,0.94392,250000000
20221115,05:35:00,0.94392,0.94404,0.94372,0.94379,216920000
20221115,05:40:00,0.94382,0.94408,0.94381,0.94382,234709998
20221115,05:45:00,0.94381,0.94395,0.94358,0.94374,449230000
20221115,05:50:00,0.94377,0.94382,0.94358,0.94381,366920000
20221115,05:55:00,0.94381,0.94418,0.94381,0.94406,303210000
20221115,06:00:00,0.94407,0.94424,0.94380,0.94393,344510000
20221115,06:05:00,0.94391,0.94411,0.94336,0.94340,466540000
20221115,06:10:00,0.94340,0.94357,0.94281,0.94309,957430000
20221115,06:15:00,0.94309,0.94362,0.94309,0.94355,367410000
20221115,06:20:00,0.94355,0.94397,0.94342,0.94390,462690000
20221115,06:25:00,0.94390,0.94397,0.94362,0.94364,245930000
20221115,06:30:00,0.94364,0.94373,0.94336,0.94355,761190000
20221115,06:35:00,0.94356,0.94385,0.94354,0.94385,415340000
20221115,06:40:00,0.94383,0.94392,0.94374,0.94377,222950000
20221115,06:45:00,0.94377,0.94418,0.94377,0.94402,350660000
20221115,06:50:00,0.94403,0.94419,0.94382,0.94413,370780000
20221115,06:55:00,0.94416,0.94425,0.94381,0.94390,637100000
20221115,07:00:00,0.94386,0.94386,0.94295,0.94306,739200008
20221115,07:05:00,0.94306,0.94310,0.94242,0.94249,732760000
20221115,07:10:00,0.94251,0.94268,0.94238,0.94265,677600000
20221115,07:15:00,0.94267,0.94267,0.94231,0.94245,1008759984
20221115,07:20:00,0.94244,0.94246,0.94022,0.94055,1817459984
20221115,07:25:00,0.94055,0.94137,0.94040,0.94110,1783330016
20221115,07:30:00,0.94107,0.94115,0.94005,0.94022,2028850016
20221115,07:35:00,0.94020,0.94059,0.94008,0.94049,1788289984
20221115,07:40:00,0.94049,0.94050,0.93992,0.94025,1496050000
20221115,07:45:00,0.94025,0.94044,0.93792,0.93988,2393500000
20221115,07:50:00,0.93974,0.94016,0.93941,0.94011,1872859984
20221115,07:55:00,0.94013,0.94055,0.93949,0.93967,1672150016
20221115,08:00:00,0.93966,0.94060,0.93954,0.93973,1974920016
20221115,08:05:00,0.93973,0.94032,0.93934,0.93991,1727080000
20221115,08:10:00,0.93991,0.94052,0.93922,0.93936,2131239968
20221115,08:15:00,0.93936,0.94023,0.93933,0.93967,1793370000
20221115,08:20:00,0.93967,0.94018,0.93945,0.93998,1810910016
20221115,08:25:00,0.93998,0.94021,0.93967,0.93985,1685380000
20221115,08:30:00,0.93981,0.94009,0.93928,0.93987,1232760016
20221115,08:35:00,0.93983,0.94040,0.93965,0.94016,1022160000
20221115,08:40:00,0.94014,0.94025,0.93949,0.93959,1073840000
20221115,08:45:00,0.93959,0.94001,0.93941,0.93991,1092540000
20221115,08:50:00,0.93986,0.94019,0.93962,0.93979,869410000
20221115,08:55:00,0.93984,0.94025,0.93962,0.93962,932170000
20221115,09:00:00,0.93963,0.93976,0.93959,0.93963,1140890000
20221115,09:05:00,0.93963,0.93975,0.93908,0.93922,1160980000
20221115,09:10:00,0.93924,0.93984,0.93919,0.93949,1067590000
20221115,09:15:00,0.93948,0.94049,0.93939,0.94029,1150820016
20221115,09:20:00,0.94027,0.94158,0.94025,0.94089,1197280000
20221115,09:25:00,0.94089,0.94132,0.94073,0.94097,1006910000
20221115,09:30:00,0.94088,0.94099,0.94064,0.94072,1130360000
20221115,09:35:00,0.94072,0.94106,0.94055,0.94061,1322529984
20221115,09:40:00,0.94060,0.94165,0.94060,0.94163,1107880016
20221115,09:45:00,0.94162,0.94166,0.94107,0.94116,871560016
20221115,09:50:00,0.94117,0.94117,0.93986,0.93998,1485760000
20221115,09:55:00,0.93999,0.93999,0.93939,0.93965,1021270016
20221115,10:00:00,0.93964,0.93968,0.93901,0.93924,1484190048
20221115,10:05:00,0.93924,0.94029,0.93909,0.94013,971290000
20221115,10:10:00,0.94013,0.94047,0.93992,0.93993,913450008
20221115,10:15:00,0.93995,0.94032,0.93970,0.94010,1175650016
20221115,10:20:00,0.94009,0.94020,0.93965,0.94000,982209984
20221115,10:25:00,0.94000,0.94037,0.93972,0.93972,894400000
20221115,10:30:00,0.93970,0.93971,0.93908,0.93961,1536280016
20221115,10:35:00,0.93961,0.93961,0.93827,0.93886,1631150032
20221115,10:40:00,0.93886,0.93895,0.93834,0.93835,1209990000
20221115,10:45:00,0.93838,0.93914,0.93833,0.93902,1035290000
20221115,10:50:00,0.93903,0.93916,0.93852,0.93858,794869992
20221115,10:55:00,0.93859,0.93900,0.93830,0.93855,827640000
20221115,11:00:00,0.93852,0.93852,0.93799,0.93833,1321190016
20221115,11:05:00,0.93833,0.93889,0.93822,0.93862,1319079984
20221115,11:10:00,0.93863,0.93900,0.93821,0.93894,1189790016
20221115,11:15:00,0.93894,0.93964,0.93874,0.93941,1348570000
20221115,11:20:00,0.93944,0.93994,0.93940,0.93991,1321860000
20221115,11:25:00,0.93991,0.93994,0.93929,0.93949,1317840016
20221115,11:30:00,0.93948,0.93967,0.93920,0.93962,1111700016
20221115,11:35:00,0.93964,0.94062,0.93954,0.94040,911110000
20221115,11:40:00,0.94038,0.94070,0.94010,0.94048,877110000
20221115,11:45:00,0.94049,0.94069,0.94032,0.94039,809560000
20221115,11:50:00,0.94040,0.94058,0.94025,0.94057,949600000
20221115,11:55:00,0.94058,0.94065,0.94025,0.94038,1526700016
20221115,12:00:00,0.94036,0.94113,0.94008,0.94087,1247080016
20221115,12:05:00,0.94087,0.94104,0.94063,0.94079,756370000
20221115,12:10:00,0.94079,0.94136,0.94067,0.94120,1036270000
20221115,12:15:00,0.94121,0.94162,0.94114,0.94151,1313359984
20221115,12:20:00,0.94150,0.94160,0.94120,0.94134,1008630016
20221115,12:25:00,0.94136,0.94151,0.94102,0.94125,1005260000
20221115,12:30:00,0.94125,0.94129,0.94111,0.94121,810690000
20221115,12:35:00,0.94122,0.94129,0.94085,0.94122,757320000
20221115,12:40:00,0.94120,0.94130,0.93997,0.94054,1492500032
20221115,12:45:00,0.94053,0.94091,0.94042,0.94076,1299069984
20221115,12:50:00,0.94077,0.94118,0.94065,0.94104,965710000
20221115,12:55:00,0.94103,0.94140,0.94088,0.94129,1010080000
20221115,13:00:00,0.94132,0.94161,0.94080,0.94152,1490110000
20221115,13:05:00,0.94155,0.94155,0.94067,0.94086,1696669984
20221115,13:10:00,0.94089,0.94112,0.94036,0.94076,1469749984
20221115,13:15:00,0.94073,0.94144,0.94060,0.94135,1324880016
20221115,13:20:00,0.94139,0.94244,0.94139,0.94243,1720349984
20221115,13:25:00,0.94243,0.94244,0.94180,0.94203,1095420032
20221115,13:30:00,0.94203,0.94203,0.93744,0.93779,3631629952
20221115,13:35:00,0.93779,0.93823,0.93557,0.93654,3962269952
20221115,13:40:00,0.93656,0.93918,0.93637,0.93909,3037879968
20221115,13:45:00,0.93908,0.93987,0.93849,0.93854,3072390016
20221115,13:50:00,0.93855,0.94171,0.93823,0.94010,3045379968
20221115,13:55:00,0.94008,0.94048,0.93965,0.93974,2531770048
20221115,14:00:00,0.93969,0.94055,0.93927,0.94055,2568879968
20221115,14:05:00,0.94056,0.94183,0.94037,0.94040,2273080000
20221115,14:10:00,0.94040,0.94241,0.93998,0.94226,2582750016
20221115,14:15:00,0.94225,0.94413,0.94207,0.94316,2255350048
20221115,14:20:00,0.94315,0.94477,0.94295,0.94387,2368769984
20221115,14:25:00,0.94384,0.94450,0.94353,0.94429,1842779968
20221115,14:30:00,0.94428,0.94535,0.94327,0.94510,3131350080
20221115,14:35:00,0.94507,0.94507,0.94395,0.94430,3210409984
20221115,14:40:00,0.94431,0.94458,0.94284,0.94305,3521090048
20221115,14:45:00,0.94305,0.94534,0.94305,0.94453,3236349952
20221115,14:50:00,0.94453,0.94497,0.94399,0.94461,3145899968
20221115,14:55:00,0.94461,0.94461,0.94318,0.94374,1502540000
20221115,15:00:00,0.94373,0.94429,0.94326,0.94355,1777969984
20221115,15:05:00,0.94355,0.94490,0.94342,0.94437,1535040000
20221115,15:10:00,0.94437,0.94480,0.94422,0.94445,1541299968
20221115,15:15:00,0.94447,0.94501,0.94384,0.94488,1372960000
20221115,15:20:00,0.94492,0.94495,0.94354,0.94364,1848920000
20221115,15:25:00,0.94363,0.94363,0.94250,0.94346,2080420032
20221115,15:30:00,0.94347,0.94385,0.94265,0.94288,1889490016
20221115,15:35:00,0.94288,0.94384,0.94269,0.94345,1957839968
20221115,15:40:00,0.94345,0.94476,0.94345,0.94463,1687320032
20221115,15:45:00,0.94464,0.94652,0.94421,0.94483,2461319968
20221115,15:50:00,0.94484,0.94564,0.94473,0.94479,2800949984
20221115,15:55:00,0.94480,0.94510,0.94407,0.94496,2950849920
20221115,16:00:00,0.94496,0.94521,0.94433,0.94442,2156840000
20221115,16:05:00,0.94442,0.94460,0.94396,0.94430,1538309984
20221115,16:10:00,0.94430,0.94484,0.94412,0.94447,1304550016
20221115,16:15:00,0.94447,0.94450,0.94364,0.94404,1143920016
20221115,16:20:00,0.94406,0.94410,0.94322,0.94335,1346110000
20221115,16:25:00,0.94335,0.94484,0.94332,0.94473,2021080000
20221115,16:30:00,0.94473,0.94473,0.94372,0.94420,1601080000
20221115,16:35:00,0.94419,0.94490,0.94404,0.94482,1458980000
20221115,16:40:00,0.94482,0.94513,0.94436,0.94490,1112239984
20221115,16:45:00,0.94487,0.94489,0.94425,0.94435,899200000
20221115,16:50:00,0.94435,0.94443,0.94396,0.94404,914120000
20221115,16:55:00,0.94406,0.94453,0.94404,0.94451,851940000
20221115,17:00:00,0.94449,0.94624,0.94445,0.94613,2142220032
20221115,17:05:00,0.94613,0.94630,0.94545,0.94551,1590679984
20221115,17:10:00,0.94550,0.94553,0.94446,0.94468,1058400000
20221115,17:15:00,0.94470,0.94524,0.94463,0.94498,1087850024
20221115,17:20:00,0.94499,0.94508,0.94419,0.94419,1147139984
20221115,17:25:00,0.94419,0.94450,0.94408,0.94418,1452820000
20221115,17:30:00,0.94416,0.94455,0.94364,0.94388,1219599984
20221115,17:35:00,0.94388,0.94428,0.94371,0.94423,1498940000
20221115,17:40:00,0.94423,0.94447,0.94403,0.94418,778550000
20221115,17:45:00,0.94418,0.94422,0.94379,0.94382,1739310016
20221115,17:50:00,0.94383,0.94409,0.94382,0.94403,1024580000
20221115,17:55:00,0.94403,0.94440,0.94394,0.94407,993370000
20221115,18:00:00,0.94407,0.94428,0.94395,0.94403,870870000
20221115,18:05:00,0.94406,0.94498,0.94402,0.94486,629100000
20221115,18:10:00,0.94486,0.94535,0.94483,0.94524,1313450000
20221115,18:15:00,0.94524,0.94574,0.94520,0.94560,1322659984
20221115,18:20:00,0.94562,0.94624,0.94552,0.94565,1980840000
20221115,18:25:00,0.94566,0.94737,0.94548,0.94613,4629540032
20221115,18:30:00,0.94616,0.94749,0.94580,0.94600,4949149952
20221115,18:35:00,0.94600,0.94739,0.94579,0.94656,3771040000
20221115,18:40:00,0.94655,0.94671,0.94488,0.94512,3707680000
20221115,18:45:00,0.94512,0.94587,0.94503,0.94558,3337019904
20221115,18:50:00,0.94559,0.94626,0.94506,0.94569,3317720000
20221115,18:55:00,0.94569,0.94598,0.94490,0.94517,2797580000
20221115,19:00:00,0.94519,0.94583,0.94498,0.94581,3477339968
20221115,19:05:00,0.94581,0.94679,0.94538,0.94601,3160740032
20221115,19:10:00,0.94603,0.94606,0.94465,0.94518,3766030016
20221115,19:15:00,0.94519,0.94608,0.94509,0.94567,2413630016
20221115,19:20:00,0.94569,0.94606,0.94449,0.94466,3983750016
20221115,19:25:00,0.94466,0.94622,0.94466,0.94563,2715420000
20221115,19:30:00,0.94564,0.94564,0.94494,0.94540,2608489952
20221115,19:35:00,0.94532,0.94551,0.94482,0.94510,2391010016
20221115,19:40:00,0.94509,0.94515,0.94470,0.94499,2582250016
20221115,19:45:00,0.94500,0.94510,0.94460,0.94485,2366460000
20221115,19:50:00,0.94485,0.94492,0.94381,0.94388,3012760032
20221115,19:55:00,0.94388,0.94416,0.94231,0.94234,3516329920
20221115,20:00:00,0.94235,0.94257,0.94165,0.94251,3556239936
20221115,20:05:00,0.94251,0.94297,0.94250,0.94285,4394080128
20221115,20:10:00,0.94285,0.94312,0.94243,0.94285,3601449928
20221115,20:15:00,0.94285,0.94330,0.94276,0.94318,1261610000
20221115,20:20:00,0.94318,0.94332,0.94301,0.94319,902590000
20221115,20:25:00,0.94319,0.94350,0.94306,0.94306,955200000
20221115,20:30:00,0.94308,0.94340,0.94268,0.94316,1985870016
20221115,20:35:00,0.94314,0.94314,0.94278,0.94296,1199480000
20221115,20:40:00,0.94296,0.94311,0.94284,0.94285,1033820000
20221115,20:45:00,0.94284,0.94305,0.94276,0.94293,1063299984
20221115,20:50:00,0.94291,0.94371,0.94291,0.94351,1423040000
20221115,20:55:00,0.94351,0.94406,0.94347,0.94404,1234950016
20221115,21:00:00,0.94405,0.94419,0.94346,0.94357,466820000
20221115,21:05:00,0.94357,0.94369,0.94349,0.94362,460440000
20221115,21:10:00,0.94362,0.94451,0.94362,0.94395,660180000
20221115,21:15:00,0.94394,0.94395,0.94368,0.94378,443500000
20221115,21:20:00,0.94380,0.94385,0.94363,0.94376,412360000
20221115,21:25:00,0.94376,0.94432,0.94360,0.94416,366390000
20221115,21:30:00,0.94416,0.94434,0.94400,0.94427,243380000
20221115,21:35:00,0.94427,0.94445,0.94427,0.94443,266720000
20221115,21:40:00,0.94444,0.94450,0.94432,0.94437,410460000
20221115,21:45:00,0.94436,0.94454,0.94435,0.94449,221020000
20221115,21:50:00,0.94449,0.94484,0.94447,0.94461,234900000
20221115,21:55:00,0.94461,0.94468,0.94416,0.94416,350620000
20221115,22:00:00,0.94416,0.94417,0.94373,0.94373,9450000
20221115,22:05:00,0.94361,0.94373,0.94301,0.94304,5870000
20221115,22:10:00,0.94304,0.94333,0.94304,0.94333,5720000
20221115,22:15:00,0.94306,0.94343,0.94306,0.94343,1240000
20221115,22:20:00,0.94343,0.94373,0.94343,0.94373,670000
20221115,22:25:00,0.94343,0.94343,0.94343,0.94343,440000
20221115,22:30:00,0.94374,0.94374,0.94343,0.94356,29360000
20221115,22:35:00,0.94375,0.94396,0.94355,0.94390,131260000
20221115,22:40:00,0.94390,0.94411,0.94371,0.94383,61660000
20221115,22:45:00,0.94382,0.94382,0.94359,0.94368,232120000
20221115,22:50:00,0.94368,0.94404,0.94367,0.94386,84120000
20221115,22:55:00,0.94404,0.94404,0.94387,0.94392,17660000
20221115,23:00:00,0.94393,0.94427,0.94376,0.94398,679320000
20221115,23:05:00,0.94392,0.94395,0.94373,0.94389,226100000
20221115,23:10:00,0.94389,0.94398,0.94375,0.94376,250360000
20221115,23:15:00,0.94377,0.94378,0.94357,0.94360,1070940000
20221115,23:20:00,0.94359,0.94369,0.94308,0.94336,1238600000
20221115,23:25:00,0.94332,0.94372,0.94325,0.94355,430370000
20221115,23:30:00,0.94355,0.94362,0.94344,0.94357,371160000
20221115,23:35:00,0.94360,0.94361,0.94333,0.94343,508560000
20221115,23:40:00,0.94345,0.94370,0.94334,0.94353,442680000
20221115,23:45:00,0.94352,0.94366,0.94319,0.94328,433280000
20221115,23:50:00,0.94328,0.94328,0.94298,0.94302,248020000
20221115,23:55:00,0.94300,0.94300,0.94278,0.94291,326760000
20221116,00:00:00,0.94289,0.94334,0.94283,0.94324,626820000
20221116,00:05:00,0.94324,0.94376,0.94322,0.94373,540240000
20221116,00:10:00,0.94371,0.94404,0.94360,0.94403,563260000
20221116,00:15:00,0.94403,0.94418,0.94391,0.94398,643040000
20221116,00:20:00,0.94402,0.94441,0.94395,0.94440,528700000
20221116,00:25:00,0.94439,0.94489,0.94435,0.94474,690880000
20221116,00:30:00,0.94474,0.94502,0.94442,0.94464,1053100016
20221116,00:35:00,0.94465,0.94465,0.94392,0.94397,918860000
20221116,00:40:00,0.94397,0.94428,0.94395,0.94425,565900000
20221116,00:45:00,0.94425,0.94433,0.94378,0.94407,636960000
20221116,00:50:00,0.94407,0.94458,0.94407,0.94417,820840000
20221116,00:55:00,0.94418,0.94457,0.94413,0.94422,731740008
20221116,01:00:00,0.94420,0.94474,0.94415,0.94435,1141360000
20221116,01:05:00,0.94434,0.94471,0.94432,0.94456,740960000
20221116,01:10:00,0.94456,0.94466,0.94434,0.94446,554900000
20221116,01:15:00,0.94446,0.94450,0.94406,0.94420,681139992
20221116,01:20:00,0.94420,0.94439,0.94403,0.94410,385019996
20221116,01:25:00,0.94409,0.94448,0.94407,0.94444,483360000
20221116,01:30:00,0.94446,0.94556,0.94446,0.94500,2080660032
20221116,01:35:00,0.94500,0.94529,0.94463,0.94469,2010660000
20221116,01:40:00,0.94470,0.94502,0.94450,0.94498,1317580016
20221116,01:45:00,0.94498,0.94558,0.94497,0.94540,1390100000
20221116,01:50:00,0.94541,0.94553,0.94520,0.94552,1233720000
20221116,01:55:00,0.94552,0.94560,0.94491,0.94503,1022039992
20221116,02:00:00,0.94504,0.94516,0.94358,0.94390,1615900000
20221116,02:05:00,0.94389,0.94421,0.94369,0.94411,1433660000
20221116,02:10:00,0.94408,0.94420,0.94355,0.94363,1069160000
20221116,02:15:00,0.94363,0.94395,0.94357,0.94369,953460000
20221116,02:20:00,0.94368,0.94385,0.94349,0.94369,905840000
20221116,02:25:00,0.94360,0.94369,0.94312,0.94352,1430340000
20221116,02:30:00,0.94352,0.94371,0.94334,0.94362,1654400000
20221116,02:35:00,0.94362,0.94389,0.94352,0.94367,1714460032
20221116,02:40:00,0.94369,0.94376,0.94346,0.94366,1149019984
20221116,02:45:00,0.94366,0.94401,0.94362,0.94399,1200480000
20221116,02:50:00,0.94400,0.94406,0.94389,0.94391,494640000
20221116,02:55:00,0.94392,0.94392,0.94361,0.94371,456740000
20221116,03:00:00,0.94372,0.94398,0.94366,0.94397,319520000
20221116,03:05:00,0.94397,0.94423,0.94395,0.94420,399440000
20221116,03:10:00,0.94419,0.94449,0.94405,0.94430,404040000
20221116,03:15:00,0.94431,0.94516,0.94429,0.94494,529859996
20221116,03:20:00,0.94493,0.94519,0.94486,0.94492,883919992
20221116,03:25:00,0.94492,0.94525,0.94468,0.94524,957640000
20221116,03:30:00,0.94524,0.94568,0.94524,0.94544,529500000
20221116,03:35:00,0.94543,0.94575,0.94543,0.94564,679740000
20221116,03:40:00,0.94566,0.94576,0.94538,0.94552,812200000
20221116,03:45:00,0.94553,0.94566,0.94522,0.94563,552140000
20221116,03:50:00,0.94565,0.94573,0.94546,0.94567,633000000
20221116,03:55:00,0.94567,0.94582,0.94556,0.94577,830719992
20221116,04:00:00,0.94576,0.94580,0.94561,0.94565,891360000
20221116,04:05:00,0.94565,0.94576,0.94549,0.94570,851840000
20221116,04:10:00,0.94568,0.94688,0.94564,0.94653,1422640000
20221116,04:15:00,0.94652,0.94657,0.94608,0.94624,1469380000
20221116,04:20:00,0.94621,0.94624,0.94600,0.94623,670700000
20221116,04:25:00,0.94623,0.94623,0.94580,0.94585,637320008
20221116,04:30:00,0.94585,0.94598,0.94550,0.94550,666180000
20221116,04:35:00,0.94550,0.94554,0.94526,0.94535,622360000
20221116,04:40:00,0.94537,0.94552,0.94520,0.94528,754540000
20221116,04:45:00,0.94529,0.94551,0.94527,0.94544,456920000
20221116,04:50:00,0.94544,0.94585,0.94517,0.94584,865720000
20221116,04:55:00,0.94578,0.94616,0.94578,0.94607,997180000
20221116,05:00:00,0.94608,0.94639,0.94606,0.94636,804440000
20221116,05:05:00,0.94637,0.94658,0.94501,0.94537,2123800000
20221116,05:10:00,0.94535,0.94542,0.94494,0.94517,1470000000
20221116,05:15:00,0.94518,0.94522,0.94450,0.94452,1211600000
20221116,05:20:00,0.94450,0.94463,0.94365,0.94389,1813920000
20221116,05:25:00,0.94388,0.94414,0.94371,0.94412,1379560000
20221116,05:30:00,0.94413,0.94433,0.94404,0.94420,1433660000
20221116,05:35:00,0.94425,0.94441,0.94414,0.94431,605360000
20221116,05:40:00,0.94427,0.94433,0.94376,0.94398,847020000
20221116,05:45:00,0.94399,0.94417,0.94390,0.94399,858120000
20221116,05:50:00,0.94400,0.94425,0.94399,0.94403,1039580000
20221116,05:55:00,0.94408,0.94441,0.94397,0.94408,1052840000
20221116,06:00:00,0.94409,0.94412,0.94342,0.94390,1508640000
20221116,06:05:00,0.94394,0.94443,0.94390,0.94435,884999984
20221116,06:10:00,0.94435,0.94466,0.94425,0.94462,842480000
20221116,06:15:00,0.94462,0.94469,0.94433,0.94434,954760000
20221116,06:20:00,0.94434,0.94449,0.94386,0.94386,886060008
20221116,06:25:00,0.94385,0.94394,0.94322,0.94323,1162840000
20221116,06:30:00,0.94321,0.94378,0.94312,0.94360,998940000
20221116,06:35:00,0.94364,0.94389,0.94353,0.94362,1022280000
20221116,06:40:00,0.94366,0.94366,0.94302,0.94311,900060000
20221116,06:45:00,0.94311,0.94341,0.94311,0.94331,678980000
20221116,06:50:00,0.94332,0.94347,0.94276,0.94276,829899992
20221116,06:55:00,0.94277,0.94302,0.94241,0.94298,1312200000
20221116,07:00:00,0.94298,0.94326,0.94248,0.94271,1804300000
20221116,07:05:00,0.94271,0.94361,0.94244,0.94327,1534399984
20221116,07:10:00,0.94327,0.94408,0.94307,0.94406,1320800000
20221116,07:15:00,0.94403,0.94464,0.94399,0.94417,2276899968
20221116,07:20:00,0.94415,0.94442,0.94375,0.94403,1360740000
20221116,07:25:00,0.94403,0.94450,0.94358,0.94444,1921680000
20221116,07:30:00,0.94442,0.94502,0.94430,0.94464,2228680032
20221116,07:35:00,0.94463,0.94475,0.94381,0.94386,1556960000
20221116,07:40:00,0.94389,0.94407,0.94356,0.94404,1457720000
20221116,07:45:00,0.94404,0.94419,0.94326,0.94394,1318920000
20221116,07:50:00,0.94395,0.94398,0.94237,0.94253,1530180000
20221116,07:55:00,0.94253,0.94287,0.94220,0.94247,1929510016
20221116,08:00:00,0.94247,0.94253,0.94178,0.94204,2908840000
20221116,08:05:00,0.94204,0.94252,0.94114,0.94147,2663019936
20221116,08:10:00,0.94149,0.94231,0.94138,0.94164,2204900000
20221116,08:15:00,0.94166,0.94235,0.94148,0.94202,1731599984
20221116,08:20:00,0.94202,0.94245,0.94198,0.94219,1165960000
20221116,08:25:00,0.94217,0.94257,0.94206,0.94240,1290680000
20221116,08:30:00,0.94240,0.94302,0.94225,0.94286,1599420000
20221116,08:35:00,0.94286,0.94323,0.94232,0.94260,1184120000
20221116,08:40:00,0.94261,0.94269,0.94203,0.94207,1313440000
20221116,08:45:00,0.94210,0.94212,0.94133,0.94133,1209020000
20221116,08:50:00,0.94133,0.94241,0.94129,0.94195,921020000
20221116,08:55:00,0.94195,0.94221,0.94172,0.94220,858260000
20221116,09:00:00,0.94217,0.94242,0.94170,0.94237,1339040000
20221116,09:05:00,0.94236,0.94261,0.94163,0.94190,1752000000
20221116,09:10:00,0.94189,0.94211,0.94138,0.94150,884540000
20221116,09:15:00,0.94152,0.94162,0.94105,0.94132,957960000
20221116,09:20:00,0.94132,0.94146,0.94031,0.94097,1107120000
20221116,09:25:00,0.94098,0.94156,0.94080,0.94097,1021080000
20221116,09:30:00,0.94097,0.94150,0.94074,0.94109,967460000
20221116,09:35:00,0.94106,0.94118,0.94075,0.94079,610820000
20221116,09:40:00,0.94078,0.94142,0.94046,0.94126,591220000
20221116,09:45:00,0.94116,0.94133,0.94076,0.94083,689960000
20221116,09:50:00,0.94082,0.94146,0.94076,0.94096,842900000
20221116,09:55:00,0.94095,0.94096,0.94049,0.94060,971880000
20221116,10:00:00,0.94061,0.94083,0.93998,0.94012,1218700000
20221116,10:05:00,0.94010,0.94064,0.93980,0.94038,972000000
20221116,10:10:00,0.94035,0.94053,0.94012,0.94043,1037219984
20221116,10:15:00,0.94044,0.94066,0.93977,0.93995,1097700000
20221116,10:20:00,0.93993,0.94028,0.93926,0.94014,902660000
20221116,10:25:00,0.94015,0.94016,0.93948,0.94004,962040000
20221116,10:30:00,0.94004,0.94086,0.93948,0.94071,926080000
20221116,10:35:00,0.94072,0.94117,0.94067,0.94081,643580000
20221116,10:40:00,0.94082,0.94082,0.93947,0.93947,776979992
20221116,10:45:00,0.93948,0.93971,0.93920,0.93927,687260000
20221116,10:50:00,0.93926,0.93942,0.93855,0.93873,1106540016
20221116,10:55:00,0.93869,0.93941,0.93854,0.93868,1134840000
20221116,11:00:00,0.93867,0.93928,0.93865,0.93908,1291480016
20221116,11:05:00,0.93908,0.93989,0.93908,0.93983,1514120000
20221116,11:10:00,0.93983,0.93983,0.93926,0.93936,1020220016
20221116,11:15:00,0.93936,0.93957,0.93901,0.93956,961980000
20221116,11:20:00,0.93956,0.94009,0.93954,0.93997,803660000
20221116,11:25:00,0.93998,0.94012,0.93910,0.93910,921480000
20221116,11:30:00,0.93914,0.94005,0.93913,0.93991,1088140000
20221116,11:35:00,0.93990,0.94072,0.93989,0.93999,994440000
20221116,11:40:00,0.93994,0.94039,0.93987,0.94035,1119220000
20221116,11:45:00,0.94036,0.94073,0.94019,0.94028,1322600000
20221116,11:50:00,0.94029,0.94035,0.93976,0.93978,957819984
20221116,11:55:00,0.93977,0.94008,0.93948,0.93989,599020000
20221116,12:00:00,0.93988,0.93999,0.93910,0.93918,838320000
20221116,12:05:00,0.93918,0.93953,0.93900,0.93953,738040000
20221116,12:10:00,0.93953,0.93996,0.93927,0.93933,820819992
20221116,12:15:00,0.93935,0.93974,0.93925,0.93959,603960008
20221116,12:20:00,0.93958,0.93960,0.93885,0.93927,1002060016
20221116,12:25:00,0.93926,0.93987,0.93926,0.93978,939140000
20221116,12:30:00,0.93978,0.94010,0.93917,0.93932,1239980000
20221116,12:35:00,0.93934,0.93965,0.93898,0.93909,1060280000
20221116,12:40:00,0.93910,0.93987,0.93909,0.93961,1264260000
20221116,12:45:00,0.93960,0.94037,0.93938,0.94030,974540000
20221116,12:50:00,0.94030,0.94070,0.94001,0.94001,699640000
20221116,12:55:00,0.94003,0.94071,0.93911,0.93912,1324120000
20221116,13:00:00,0.93914,0.93986,0.93911,0.93957,1006680000
20221116,13:05:00,0.93957,0.94054,0.93949,0.94028,1352600016
20221116,13:10:00,0.94031,0.94068,0.94030,0.94061,738080000
20221116,13:15:00,0.94062,0.94164,0.94049,0.94135,885560000
20221116,13:20:00,0.94134,0.94134,0.94047,0.94075,1085320000
20221116,13:25:00,0.94073,0.94096,0.94020,0.94059,679180000
20221116,13:30:00,0.94069,0.94313,0.94069,0.94268,3805320096
20221116,13:35:00,0.94270,0.94272,0.94133,0.94158,2600019936
20221116,13:40:00,0.94156,0.94164,0.94087,0.94101,1833300000
20221116,13:45:00,0.94097,0.94188,0.94046,0.94175,1886560000
20221116,13:50:00,0.94173,0.94300,0.94171,0.94263,2275400064
20221116,13:55:00,0.94259,0.94261,0.94169,0.94187,1890460000
20221116,14:00:00,0.94187,0.94208,0.94128,0.94205,1232559984
20221116,14:05:00,0.94207,0.94208,0.94115,0.94123,964800000
20221116,14:10:00,0.94124,0.94168,0.94102,0.94104,982020000
20221116,14:15:00,0.94102,0.94175,0.94102,0.94129,1414010016
20221116,14:20:00,0.94129,0.94179,0.94104,0.94139,1845020000
20221116,14:25:00,0.94139,0.94146,0.94073,0.94111,1977200032
20221116,14:30:00,0.94111,0.94123,0.94033,0.94073,2045620032
20221116,14:35:00,0.94072,0.94153,0.94072,0.94130,2109620032
20221116,14:40:00,0.94131,0.94194,0.94118,0.94194,1421360000
20221116,14:45:00,0.94194,0.94260,0.94112,0.94255,1523700000
20221116,14:50:00,0.94257,0.94326,0.94231,0.94267,1593000000
20221116,14:55:00,0.94265,0.94322,0.94224,0.94248,1481800000
20221116,15:00:00,0.94252,0.94258,0.94180,0.94228,1769380000
20221116,15:05:00,0.94227,0.94315,0.94211,0.94302,1867980000
20221116,15:10:00,0.94301,0.94332,0.94239,0.94299,1875800000
20221116,15:15:00,0.94301,0.94354,0.94294,0.94302,1490820000
20221116,15:20:00,0.94301,0.94367,0.94279,0.94358,1365340016
20221116,15:25:00,0.94355,0.94369,0.94286,0.94299,1227100000
20221116,15:30:00,0.94301,0.94317,0.94234,0.94260,1874940000
20221116,15:35:00,0.94259,0.94298,0.94247,0.94269,1398059984
20221116,15:40:00,0.94271,0.94297,0.94259,0.94292,1531540000
20221116,15:45:00,0.94296,0.94321,0.94243,0.94248,1941020000
20221116,15:50:00,0.94247,0.94307,0.94233,0.94270,1927420000
20221116,15:55:00,0.94267,0.94304,0.94244,0.94271,1680480000
20221116,16:00:00,0.94270,0.94272,0.94195,0.94207,1928239968
20221116,16:05:00,0.94206,0.94249,0.94184,0.94228,1266340000
20221116,16:10:00,0.94231,0.94268,0.94221,0.94264,841940000
20221116,16:15:00,0.94263,0.94312,0.94261,0.94281,1103090000
20221116,16:20:00,0.94281,0.94313,0.94278,0.94311,604730000
20221116,16:25:00,0.94309,0.94322,0.94292,0.94312,741410000
20221116,16:30:00,0.94313,0.94398,0.94308,0.94373,1211030016
20221116,16:35:00,0.94374,0.94449,0.94367,0.94436,1356740000
20221116,16:40:00,0.94436,0.94445,0.94412,0.94427,1046490000
20221116,16:45:00,0.94426,0.94435,0.94391,0.94406,730120000
20221116,16:50:00,0.94397,0.94473,0.94394,0.94448,904230008
20221116,16:55:00,0.94448,0.94459,0.94406,0.94452,1246020016
20221116,17:00:00,0.94451,0.94451,0.94402,0.94431,841019984
20221116,17:05:00,0.94428,0.94433,0.94401,0.94427,1038900000
20221116,17:10:00,0.94429,0.94448,0.94411,0.94443,809910000
20221116,17:15:00,0.94444,0.94445,0.94407,0.94422,958360000
20221116,17:20:00,0.94421,0.94473,0.94421,0.94431,845149984
20221116,17:25:00,0.94431,0.94457,0.94410,0.94419,889110000
20221116,17:30:00,0.94419,0.94435,0.94411,0.94416,833190000
20221116,17:35:00,0.94416,0.94417,0.94359,0.94388,627510000
20221116,17:40:00,0.94388,0.94388,0.94348,0.94364,408570004
20221116,17:45:00,0.94365,0.94376,0.94346,0.94361,416340000
20221116,17:50:00,0.94363,0.94433,0.94337,0.94404,2041980000
20221116,17:55:00,0.94406,0.94406,0.94356,0.94380,1115880032
20221116,18:00:00,0.94381,0.94396,0.94330,0.94389,1971509984
20221116,18:05:00,0.94390,0.94411,0.94384,0.94409,1337640000
20221116,18:10:00,0.94408,0.94464,0.94405,0.94453,731580000
20221116,18:15:00,0.94452,0.94484,0.94446,0.94471,852710000
20221116,18:20:00,0.94473,0.94479,0.94457,0.94473,766250000
20221116,18:25:00,0.94473,0.94509,0.94464,0.94494,670010000
20221116,18:30:00,0.94494,0.94555,0.94485,0.94545,894900000
20221116,18:35:00,0.94545,0.94562,0.94534,0.94541,805720000
20221116,18:40:00,0.94542,0.94546,0.94519,0.94528,371400004
20221116,18:45:00,0.94529,0.94545,0.94515,0.94517,765360000
20221116,18:50:00,0.94517,0.94528,0.94502,0.94514,592380000
20221116,18:55:00,0.94512,0.94519,0.94492,0.94492,334740000
20221116,19:00:00,0.94492,0.94506,0.94459,0.94465,430960000
20221116,19:05:00,0.94465,0.94516,0.94461,0.94503,435940000
20221116,19:10:00,0.94503,0.94508,0.94482,0.94506,336570000
20221116,19:15:00,0.94503,0.94512,0.94481,0.94485,292100000
20221116,19:20:00,0.94486,0.94488,0.94460,0.94482,419600000
20221116,19:25:00,0.94482,0.94489,0.94471,0.94476,282620001
20221116,19:30:00,0.94477,0.94512,0.94477,0.94480,606550004
20221116,19:35:00,0.94480,0.94502,0.94386,0.94401,1288780032
20221116,19:40:00,0.94401,0.94424,0.94376,0.94422,861230000
20221116,19:45:00,0.94422,0.94451,0.94414,0.94443,506040000
20221116,19:50:00,0.94444,0.94450,0.94419,0.94439,526310000
20221116,19:55:00,0.94439,0.94442,0.94404,0.94412,625630000
20221116,20:00:00,0.94412,0.94450,0.94390,0.94448,893560000
20221116,20:05:00,0.94449,0.94473,0.94427,0.94468,919969984
20221116,20:10:00,0.94467,0.94470,0.94448,0.94450,433280000
20221116,20:15:00,0.94449,0.94453,0.94432,0.94444,332569996
20221116,20:20:00,0.94442,0.94447,0.94419,0.94419,453180000
20221116,20:25:00,0.94420,0.94420,0.94393,0.94395,432500000
20221116,20:30:00,0.94395,0.94411,0.94365,0.94408,694440000
20221116,20:35:00,0.94407,0.94411,0.94361,0.94383,863440000
20221116,20:40:00,0.94384,0.94397,0.94366,0.94371,658800000
20221116,20:45:00,0.94371,0.94422,0.94371,0.94409,502930004
20221116,20:50:00,0.94410,0.94439,0.94402,0.94421,541980000
20221116,20:55:00,0.94419,0.94442,0.94418,0.94418,579590000
20221116,21:00:00,0.94418,0.94443,0.94413,0.94434,106790000
20221116,21:05:00,0.94434,0.94463,0.94424,0.94442,342850000
20221116,21:10:00,0.94442,0.94456,0.94442,0.94448,154740000
20221116,21:15:00,0.94450,0.94480,0.94447,0.94474,115379998
20221116,21:20:00,0.94478,0.94488,0.94466,0.94482,267700000
20221116,21:25:00,0.94479,0.94515,0.94478,0.94504,322090002
20221116,21:30:00,0.94503,0.94508,0.94478,0.94494,142500000
20221116,21:35:00,0.94494,0.94494,0.94476,0.94489,163780000
20221116,21:40:00,0.94492,0.94494,0.94482,0.94491,155840000
20221116,21:45:00,0.94491,0.94491,0.94476,0.94478,108400000
20221116,21:50:00,0.94482,0.94485,0.94480,0.94482,115840000
20221116,21:55:00,0.94481,0.94482,0.94426,0.94426,253920000
20221116,22:00:00,0.94405,0.94427,0.94401,0.94401,4960000
20221116,22:05:00,0.94425,0.94425,0.94365,0.94406,9120000
20221116,22:10:00,0.94408,0.94410,0.94365,0.94378,25960000
20221116,22:15:00,0.94378,0.94393,0.94365,0.94376,17160000
20221116,22:20:00,0.94378,0.94428,0.94366,0.94428,40840000
20221116,22:25:00,0.94394,0.94426,0.94366,0.94425,25720000
20221116,22:30:00,0.94426,0.94428,0.94356,0.94363,18310000
20221116,22:35:00,0.94366,0.94428,0.94366,0.94428,206680000
20221116,22:40:00,0.94372,0.94428,0.94358,0.94367,95940002
20221116,22:45:00,0.94400,0.94428,0.94371,0.94408,44120000
20221116,22:50:00,0.94408,0.94416,0.94401,0.94410,51640000
20221116,22:55:00,0.94411,0.94428,0.94357,0.94382,170950000
20221116,23:00:00,0.94409,0.94456,0.94409,0.94436,914400000
20221116,23:05:00,0.94437,0.94442,0.94425,0.94434,65480000
20221116,23:10:00,0.94432,0.94443,0.94420,0.94429,767020000
20221116,23:15:00,0.94430,0.94434,0.94367,0.94376,2217160064
20221116,23:20:00,0.94376,0.94404,0.94373,0.94387,386680000
20221116,23:25:00,0.94386,0.94390,0.94377,0.94382,1063020000
20221116,23:30:00,0.94387,0.94419,0.94387,0.94417,186700000
20221116,23:35:00,0.94417,0.94448,0.94413,0.94446,261540000
20221116,23:40:00,0.94445,0.94448,0.94441,0.94443,84920000
20221116,23:45:00,0.94443,0.94448,0.94442,0.94448,51940000
20221116,23:50:00,0.94446,0.94452,0.94431,0.94432,99200000
20221116,23:55:00,0.94434,0.94435,0.94430,0.94435,112060000
20221117,00:00:00,0.94432,0.94436,0.94400,0.94402,414140000
20221117,00:05:00,0.94403,0.94411,0.94400,0.94406,696460000
20221117,00:10:00,0.94406,0.94409,0.94400,0.94405,303300000
20221117,00:15:00,0.94405,0.94417,0.94401,0.94411,450420000
20221117,00:20:00,0.94411,0.94412,0.94390,0.94402,621880000
20221117,00:25:00,0.94401,0.94421,0.94401,0.94413,452120000
20221117,00:30:00,0.94413,0.94431,0.94401,0.94427,453460000
20221117,00:35:00,0.94426,0.94437,0.94421,0.94426,411940000
20221117,00:40:00,0.94427,0.94460,0.94425,0.94458,435900000
20221117,00:45:00,0.94458,0.94458,0.94439,0.94449,359940000
20221117,00:50:00,0.94450,0.94460,0.94441,0.94455,472200000
20221117,00:55:00,0.94455,0.94467,0.94452,0.94461,456019992
20221117,01:00:00,0.94458,0.94491,0.94445,0.94467,538440000
20221117,01:05:00,0.94466,0.94478,0.94433,0.94436,673700000
20221117,01:10:00,0.94437,0.94470,0.94427,0.94430,549799992
20221117,01:15:00,0.94432,0.94454,0.94422,0.94452,447400000
20221117,01:20:00,0.94451,0.94485,0.94447,0.94481,306960000
20221117,01:25:00,0.94485,0.94502,0.94463,0.94475,283559992
20221117,01:30:00,0.94474,0.94502,0.94459,0.94485,308460000
20221117,01:35:00,0.94486,0.94504,0.94475,0.94483,477320000
20221117,01:40:00,0.94483,0.94491,0.94457,0.94490,445520000
20221117,01:45:00,0.94498,0.94520,0.94496,0.94515,697040000
20221117,01:50:00,0.94516,0.94552,0.94512,0.94546,665900000
20221117,01:55:00,0.94546,0.94556,0.94538,0.94540,671920000
20221117,02:00:00,0.94541,0.94543,0.94514,0.94525,326100000
20221117,02:05:00,0.94527,0.94590,0.94525,0.94585,533119992
20221117,02:10:00,0.94583,0.94605,0.94571,0.94574,761920000
20221117,02:15:00,0.94573,0.94603,0.94572,0.94593,1072080000
20221117,02:20:00,0.94594,0.94634,0.94592,0.94633,899660000
20221117,02:25:00,0.94633,0.94640,0.94606,0.94616,671300000
20221117,02:30:00,0.94616,0.94616,0.94560,0.94569,378150002
20221117,02:35:00,0.94571,0.94586,0.94562,0.94571,247940000
20221117,02:40:00,0.94572,0.94572,0.94553,0.94569,206540000
20221117,02:45:00,0.94568,0.94572,0.94551,0.94567,172720000
20221117,02:50:00,0.94567,0.94596,0.94565,0.94585,285880000
20221117,02:55:00,0.94585,0.94590,0.94566,0.94577,391260000
20221117,03:00:00,0.94576,0.94611,0.94576,0.94602,389480000
20221117,03:05:00,0.94602,0.94622,0.94596,0.94619,390940000
20221117,03:10:00,0.94618,0.94668,0.94613,0.94662,422920000
20221117,03:15:00,0.94661,0.94677,0.94650,0.94673,301340000
20221117,03:20:00,0.94674,0.94674,0.94655,0.94661,176560000
20221117,03:25:00,0.94660,0.94668,0.94648,0.94654,158620000
20221117,03:30:00,0.94653,0.94662,0.94639,0.94659,255260000
20221117,03:35:00,0.94656,0.94670,0.94645,0.94665,193580000
20221117,03:40:00,0.94664,0.94664,0.94642,0.94648,209100000
20221117,03:45:00,0.94648,0.94648,0.94623,0.94629,253020000
20221117,03:50:00,0.94629,0.94641,0.94625,0.94635,215420000
20221117,03:55:00,0.94635,0.94635,0.94601,0.94604,324380000
20221117,04:00:00,0.94604,0.94623,0.94584,0.94614,439860000
20221117,04:05:00,0.94615,0.94640,0.94610,0.94627,251800000
20221117,04:10:00,0.94627,0.94636,0.94621,0.94621,86660000
20221117,04:15:00,0.94621,0.94622,0.94596,0.94609,306080000
20221117,04:20:00,0.94609,0.94623,0.94605,0.94612,222940000
20221117,04:25:00,0.94612,0.94619,0.94605,0.94612,367840000
20221117,04:30:00,0.94612,0.94619,0.94605,0.94613,375520000
20221117,04:35:00,0.94613,0.94615,0.94585,0.94597,216480000
20221117,04:40:00,0.94597,0.94632,0.94597,0.94628,209240000
20221117,04:45:00,0.94626,0.94647,0.94619,0.94636,165920000
20221117,04:50:00,0.94638,0.94638,0.94626,0.94637,129480000
20221117,04:55:00,0.94638,0.94662,0.94635,0.94655,183840000
20221117,05:00:00,0.94654,0.94669,0.94634,0.94636,284620004
20221117,05:05:00,0.94636,0.94648,0.94614,0.94622,298260000
20221117,05:10:00,0.94623,0.94631,0.94607,0.94613,321600000
20221117,05:15:00,0.94614,0.94618,0.94564,0.94579,378320000
20221117,05:20:00,0.94579,0.94582,0.94554,0.94558,502020000
20221117,05:25:00,0.94558,0.94574,0.94546,0.94571,431700000
20221117,05:30:00,0.94571,0.94599,0.94566,0.94598,374780000
20221117,05:35:00,0.94600,0.94613,0.94593,0.94593,287880000
20221117,05:40:00,0.94595,0.94595,0.94566,0.94578,464100000
20221117,05:45:00,0.94577,0.94589,0.94559,0.94563,434820000
20221117,05:50:00,0.94564,0.94574,0.94545,0.94548,243180000
20221117,05:55:00,0.94547,0.94547,0.94527,0.94528,235780000
20221117,06:00:00,0.94530,0.94539,0.94511,0.94512,272080000
20221117,06:05:00,0.94515,0.94520,0.94503,0.94519,351400000
20221117,06:10:00,0.94519,0.94526,0.94493,0.94506,249500004
20221117,06:15:00,0.94507,0.94538,0.94490,0.94536,488960000
20221117,06:20:00,0.94537,0.94550,0.94518,0.94520,206780000
20221117,06:25:00,0.94520,0.94545,0.94519,0.94530,235180000
20221117,06:30:00,0.94530,0.94552,0.94529,0.94547,280320004
20221117,06:35:00,0.94548,0.94551,0.94509,0.94510,407140000
20221117,06:40:00,0.94510,0.94534,0.94481,0.94494,340560000
20221117,06:45:00,0.94493,0.94494,0.94420,0.94432,329600000
20221117,06:50:00,0.94435,0.94445,0.94421,0.94444,351860000
20221117,06:55:00,0.94448,0.94464,0.94424,0.94450,364540000
20221117,07:00:00,0.94457,0.94491,0.94457,0.94483,1207440000
20221117,07:05:00,0.94484,0.94542,0.94481,0.94541,1117680000
20221117,07:10:00,0.94541,0.94585,0.94525,0.94574,487240000
20221117,07:15:00,0.94574,0.94577,0.94536,0.94554,492380000
20221117,07:20:00,0.94553,0.94631,0.94528,0.94630,690480000
20221117,07:25:00,0.94629,0.94649,0.94583,0.94589,730490000
20221117,07:30:00,0.94586,0.94586,0.94493,0.94496,655340008
20221117,07:35:00,0.94496,0.94505,0.94423,0.94443,621080000
20221117,07:40:00,0.94445,0.94466,0.94433,0.94464,522760000
20221117,07:45:00,0.94464,0.94517,0.94461,0.94505,583620000
20221117,07:50:00,0.94505,0.94521,0.94488,0.94489,519520000
20221117,07:55:00,0.94490,0.94513,0.94439,0.94459,714800016
20221117,08:00:00,0.94459,0.94459,0.94326,0.94376,1435620000
20221117,08:05:00,0.94374,0.94468,0.94365,0.94460,984700000
20221117,08:10:00,0.94460,0.94467,0.94416,0.94418,607660000
20221117,08:15:00,0.94421,0.94421,0.94328,0.94385,767680000
20221117,08:20:00,0.94386,0.94503,0.94377,0.94471,1038880000
20221117,08:25:00,0.94471,0.94514,0.94461,0.94501,754120000
20221117,08:30:00,0.94501,0.94547,0.94476,0.94497,987280000
20221117,08:35:00,0.94493,0.94507,0.94449,0.94501,1140880000
20221117,08:40:00,0.94503,0.94514,0.94484,0.94505,863020000
20221117,08:45:00,0.94505,0.94577,0.94494,0.94546,947180000
20221117,08:50:00,0.94548,0.94572,0.94541,0.94564,860680000
20221117,08:55:00,0.94564,0.94567,0.94524,0.94556,769660000
20221117,09:00:00,0.94558,0.94571,0.94543,0.94555,1166340016
20221117,09:05:00,0.94555,0.94639,0.94552,0.94635,775540000
20221117,09:10:00,0.94635,0.94642,0.94598,0.94622,585720000
20221117,09:15:00,0.94621,0.94630,0.94584,0.94626,531479996
20221117,09:20:00,0.94622,0.94629,0.94596,0.94598,598900000
20221117,09:25:00,0.94597,0.94638,0.94580,0.94634,463420000
20221117,09:30:00,0.94635,0.94721,0.94635,0.94701,974680000
20221117,09:35:00,0.94704,0.94790,0.94703,0.94753,1021260000
20221117,09:40:00,0.94754,0.94775,0.94729,0.94766,918120000
20221117,09:45:00,0.94764,0.94765,0.94703,0.94725,612360000
20221117,09:50:00,0.94726,0.94756,0.94713,0.94738,603160000
20221117,09:55:00,0.94738,0.94782,0.94725,0.94727,533300000
20221117,10:00:00,0.94725,0.94742,0.94684,0.94720,567760000
20221117,10:05:00,0.94721,0.94735,0.94698,0.94735,741650000
20221117,10:10:00,0.94738,0.94797,0.94734,0.94779,1156510000
20221117,10:15:00,0.94779,0.94784,0.94751,0.94765,941420000
20221117,10:20:00,0.94767,0.94792,0.94757,0.94781,544480000
20221117,10:25:00,0.94782,0.94786,0.94736,0.94754,464940000
20221117,10:30:00,0.94753,0.94802,0.94737,0.94800,747400008
20221117,10:35:00,0.94799,0.94839,0.94789,0.94805,1036320000
20221117,10:40:00,0.94805,0.94824,0.94803,0.94808,322960000
20221117,10:45:00,0.94808,0.95030,0.94807,0.94971,1349790000
20221117,10:50:00,0.94976,0.95093,0.94958,0.94998,1298400008
20221117,10:55:00,0.94995,0.94997,0.94948,0.94983,1298740000
20221117,11:00:00,0.94984,0.94998,0.94953,0.94969,890439984
20221117,11:05:00,0.94970,0.94973,0.94912,0.94913,593280000
20221117,11:10:00,0.94913,0.94950,0.94902,0.94936,889220000
20221117,11:15:00,0.94936,0.94958,0.94905,0.94955,664030000
20221117,11:20:00,0.94953,0.94956,0.94911,0.94912,763360000
20221117,11:25:00,0.94912,0.94929,0.94891,0.94915,670520000
20221117,11:30:00,0.94915,0.94918,0.94838,0.94851,834200000
20221117,11:35:00,0.94852,0.94982,0.94827,0.94979,1690980000
20221117,11:40:00,0.94979,0.94988,0.94887,0.94894,1937820000
20221117,11:45:00,0.94893,0.94909,0.94872,0.94892,1346640000
20221117,11:50:00,0.94891,0.94896,0.94825,0.94828,1734060000
20221117,11:55:00,0.94828,0.94858,0.94823,0.94844,1321580000
20221117,12:00:00,0.94844,0.94856,0.94797,0.94836,1546900000
20221117,12:05:00,0.94835,0.94859,0.94821,0.94832,790240000
20221117,12:10:00,0.94837,0.94881,0.94837,0.94854,754340000
20221117,12:15:00,0.94855,0.94887,0.94842,0.94854,757420000
20221117,12:20:00,0.94852,0.94878,0.94823,0.94827,845020000
20221117,12:25:00,0.94828,0.94881,0.94712,0.94852,2417920000
20221117,12:30:00,0.94852,0.94889,0.94846,0.94871,1448880000
20221117,12:35:00,0.94872,0.94931,0.94853,0.94906,1313480000
20221117,12:40:00,0.94906,0.94938,0.94887,0.94925,1158660008
20221117,12:45:00,0.94925,0.94975,0.94923,0.94956,1409380000
20221117,12:50:00,0.94955,0.94962,0.94921,0.94951,1365840016
20221117,12:55:00,0.94953,0.95048,0.94953,0.94980,1808380000
20221117,13:00:00,0.94980,0.95122,0.94970,0.95101,2741649984
20221117,13:05:00,0.95099,0.95144,0.95074,0.95093,1836880000
20221117,13:10:00,0.95093,0.95160,0.95089,0.95127,1915210016
20221117,13:15:00,0.95126,0.95173,0.95106,0.95117,1738740000
20221117,13:20:00,0.95115,0.95138,0.95064,0.95082,1704180000
20221117,13:25:00,0.95083,0.95099,0.95032,0.95062,1132830000
20221117,13:30:00,0.95061,0.95096,0.94852,0.95061,3388539968
20221117,13:35:00,0.95055,0.95135,0.95024,0.95115,2982139968
20221117,13:40:00,0.95115,0.95125,0.95047,0.95068,1754100000
20221117,13:45:00,0.95067,0.95190,0.95058,0.95174,1890860000
20221117,13:50:00,0.95175,0.95213,0.95167,0.95198,1576100000
20221117,13:55:00,0.95195,0.95228,0.95178,0.95202,1297100000
20221117,14:00:00,0.95203,0.95232,0.95187,0.95229,1566190016
20221117,14:05:00,0.95231,0.95278,0.95205,0.95207,1735440000
20221117,14:10:00,0.95208,0.95248,0.95192,0.95206,1141540000
20221117,14:15:00,0.95208,0.95213,0.95152,0.95195,911420000
20221117,14:20:00,0.95195,0.95210,0.95173,0.95199,911430000
20221117,14:25:00,0.95199,0.95235,0.95120,0.95125,1435889984
20221117,14:30:00,0.95134,0.95137,0.95078,0.95121,2138630016
20221117,14:35:00,0.95121,0.95167,0.95102,0.95157,1960899968
20221117,14:40:00,0.95155,0.95210,0.95092,0.95198,2419190016
20221117,14:45:00,0.95197,0.95258,0.95194,0.95201,1649099968
20221117,14:50:00,0.95202,0.95307,0.95168,0.95301,1863549984
20221117,14:55:00,0.95301,0.95354,0.95281,0.95351,1541430016
20221117,15:00:00,0.95350,0.95363,0.95233,0.95250,1938369984
20221117,15:05:00,0.95250,0.95297,0.95237,0.95295,1526110016
20221117,15:10:00,0.95295,0.95318,0.95262,0.95303,963690000
20221117,15:15:00,0.95303,0.95317,0.95237,0.95241,795260000
20221117,15:20:00,0.95241,0.95333,0.95235,0.95313,1086380000
20221117,15:25:00,0.95315,0.95324,0.95254,0.95278,1256710016
20221117,15:30:00,0.95276,0.95397,0.95276,0.95396,1385609984
20221117,15:35:00,0.95394,0.95464,0.95376,0.95464,1682189984
20221117,15:40:00,0.95464,0.95472,0.95384,0.95422,1440490016
20221117,15:45:00,0.95425,0.95494,0.95422,0.95482,1733970016
20221117,15:50:00,0.95482,0.95530,0.95469,0.95490,1788680000
20221117,15:55:00,0.95490,0.95526,0.95467,0.95477,1169980000
20221117,16:00:00,0.95474,0.95489,0.95444,0.95459,1415569984
20221117,16:05:00,0.95461,0.95568,0.95456,0.95541,1437599984
20221117,16:10:00,0.95544,0.95566,0.95511,0.95517,964620000
20221117,16:15:00,0.95517,0.95545,0.95503,0.95541,1034929984
20221117,16:20:00,0.95539,0.95552,0.95503,0.95512,829960000
20221117,16:25:00,0.95514,0.95520,0.95484,0.95492,1116209984
20221117,16:30:00,0.95492,0.95542,0.95491,0.95506,898090016
20221117,16:35:00,0.95505,0.95506,0.95455,0.95471,967990000
20221117,16:40:00,0.95471,0.95513,0.95466,0.95484,929300000
20221117,16:45:00,0.95483,0.95527,0.95476,0.95516,1241649984
20221117,16:50:00,0.95510,0.95510,0.95472,0.95487,1074659984
20221117,16:55:00,0.95486,0.95486,0.95372,0.95404,1771560032
20221117,17:00:00,0.95403,0.95405,0.95330,0.95332,2321270016
20221117,17:05:00,0.95331,0.95343,0.95296,0.95320,1773560016
20221117,17:10:00,0.95318,0.95344,0.95305,0.95333,1075159984
20221117,17:15:00,0.95332,0.95364,0.95317,0.95356,1102569984
20221117,17:20:00,0.95355,0.95363,0.95329,0.95355,1193870000
20221117,17:25:00,0.95355,0.95364,0.95326,0.95353,864770000
20221117,17:30:00,0.95352,0.95363,0.95323,0.95346,879099992
20221117,17:35:00,0.95348,0.95359,0.95296,0.95320,808670000
20221117,17:40:00,0.95322,0.95370,0.95308,0.95315,799610000
20221117,17:45:00,0.95314,0.95315,0.95222,0.95272,934000000
20221117,17:50:00,0.95272,0.95275,0.95200,0.95249,772630000
20221117,17:55:00,0.95249,0.95299,0.95248,0.95272,893090000
20221117,18:00:00,0.95272,0.95288,0.95271,0.95279,983769968
20221117,18:05:00,0.95279,0.95285,0.95259,0.95283,553480000
20221117,18:10:00,0.95283,0.95287,0.95264,0.95282,471020000
20221117,18:15:00,0.95278,0.95283,0.95194,0.95215,821080000
20221117,18:20:00,0.95213,0.95235,0.95189,0.95227,668950000
20221117,18:25:00,0.95229,0.95232,0.95162,0.95195,1033210000
20221117,18:30:00,0.95195,0.95196,0.95123,0.95124,602950000
20221117,18:35:00,0.95126,0.95143,0.95114,0.95135,500360004
20221117,18:40:00,0.95134,0.95135,0.95102,0.95118,511580000
20221117,18:45:00,0.95122,0.95155,0.95121,0.95151,796470000
20221117,18:50:00,0.95151,0.95173,0.95149,0.95165,681790000
20221117,18:55:00,0.95165,0.95172,0.95153,0.95167,455990000
20221117,19:00:00,0.95167,0.95189,0.95146,0.95148,548790000
20221117,19:05:00,0.95148,0.95184,0.95148,0.95182,431350004
20221117,19:10:00,0.95189,0.95202,0.95151,0.95158,937910000
20221117,19:15:00,0.95159,0.95208,0.95159,0.95207,721660000
20221117,19:20:00,0.95207,0.95213,0.95183,0.95190,752200008
20221117,19:25:00,0.95189,0.95232,0.95189,0.95230,814190000
20221117,19:30:00,0.95228,0.95230,0.95191,0.95192,828290000
20221117,19:35:00,0.95193,0.95233,0.95193,0.95210,396820000
20221117,19:40:00,0.95211,0.95234,0.95201,0.95219,348760000
20221117,19:45:00,0.95218,0.95229,0.95178,0.95180,367490000
20221117,19:50:00,0.95177,0.95214,0.95177,0.95195,463070000
20221117,19:55:00,0.95195,0.95196,0.95165,0.95190,753280000
20221117,20:00:00,0.95193,0.95220,0.95185,0.95203,708750000
20221117,20:05:00,0.95205,0.95205,0.95150,0.95164,542220000
20221117,20:10:00,0.95165,0.95215,0.95165,0.95213,513150000
20221117,20:15:00,0.95213,0.95225,0.95172,0.95205,909889984
20221117,20:20:00,0.95205,0.95226,0.95195,0.95224,868649984
20221117,20:25:00,0.95225,0.95237,0.95213,0.95233,756080000
20221117,20:30:00,0.95233,0.95235,0.95215,0.95220,339720000
20221117,20:35:00,0.95220,0.95232,0.95215,0.95218,267380002
20221117,20:40:00,0.95215,0.95223,0.95210,0.95221,133760000
20221117,20:45:00,0.95222,0.95223,0.95175,0.95181,395930000
20221117,20:50:00,0.95181,0.95207,0.95175,0.95199,664330000
20221117,20:55:00,0.95199,0.95202,0.95169,0.95183,696960008
20221117,21:00:00,0.95182,0.95198,0.95154,0.95164,121270000
20221117,21:05:00,0.95163,0.95175,0.95157,0.95172,213260000
20221117,21:10:00,0.95172,0.95183,0.95148,0.95149,410600000
20221117,21:15:00,0.95149,0.95171,0.95149,0.95164,211780000
20221117,21:20:00,0.95163,0.95163,0.95149,0.95153,140140001
20221117,21:25:00,0.95152,0.95165,0.95140,0.95157,314120000
20221117,21:30:00,0.95156,0.95173,0.95156,0.95173,167920000
20221117,21:35:00,0.95171,0.95180,0.95161,0.95163,279119999
20221117,21:40:00,0.95162,0.95172,0.95162,0.95166,121370000
20221117,21:45:00,0.95166,0.95168,0.95159,0.95164,194660000
20221117,21:50:00,0.95162,0.95195,0.95162,0.95193,158180000
20221117,21:55:00,0.95192,0.95220,0.95091,0.95103,238720000
20221117,22:00:00,0.95172,0.95172,0.95172,0.95172,720000
20221117,22:05:00,0.95172,0.95202,0.95145,0.95184,56860000
20221117,22:10:00,0.95184,0.95184,0.95184,0.95184,2700000
20221117,22:20:00,0.95184,0.95216,0.95184,0.95206,20100000
20221117,22:25:00,0.95206,0.95206,0.95206,0.95206,1800000
20221117,22:30:00,0.95206,0.95206,0.95172,0.95180,248700000
20221117,22:35:00,0.95180,0.95190,0.95176,0.95177,121200000
20221117,22:40:00,0.95177,0.95189,0.95173,0.95173,43200000
20221117,22:45:00,0.95174,0.95215,0.95173,0.95174,46260000
20221117,22:50:00,0.95174,0.95184,0.95174,0.95179,10500000
20221117,22:55:00,0.95179,0.95179,0.95178,0.95178,71100000
20221117,23:00:00,0.95179,0.95251,0.95168,0.95214,204259998
20221117,23:05:00,0.95214,0.95214,0.95156,0.95157,455940000
20221117,23:10:00,0.95157,0.95184,0.95144,0.95176,723920000
20221117,23:15:00,0.95178,0.95205,0.95164,0.95203,2132250016
20221117,23:20:00,0.95203,0.95215,0.95192,0.95210,1952559968
20221117,23:25:00,0.95210,0.95235,0.95203,0.95229,1699350048
20221117,23:30:00,0.95227,0.95235,0.95215,0.95225,2324940000
20221117,23:35:00,0.95224,0.95235,0.95221,0.95231,1706880016
20221117,23:40:00,0.95232,0.95242,0.95229,0.95237,1067640008
20221117,23:45:00,0.95235,0.95244,0.95233,0.95237,528640000
20221117,23:50:00,0.95236,0.95249,0.95229,0.95248,439260000
20221117,23:55:00,0.95248,0.95290,0.95248,0.95285,464479992
20221118,00:00:00,0.95286,0.95293,0.95271,0.95280,1520120032
20221118,00:05:00,0.95280,0.95298,0.95275,0.95279,555830000
20221118,00:10:00,0.95276,0.95280,0.95258,0.95259,255770000
20221118,00:15:00,0.95258,0.95265,0.95234,0.95261,686270000
20221118,00:20:00,0.95261,0.95261,0.95203,0.95207,691930000
20221118,00:25:00,0.95207,0.95208,0.95183,0.95191,463240000
20221118,00:30:00,0.95191,0.95195,0.95188,0.95191,261660000
20221118,00:35:00,0.95191,0.95198,0.95181,0.95184,231800000
20221118,00:40:00,0.95186,0.95186,0.95157,0.95157,153779999
20221118,00:45:00,0.95157,0.95168,0.95151,0.95157,219040000
20221118,00:50:00,0.95156,0.95161,0.95144,0.95144,158220000
20221118,00:55:00,0.95144,0.95196,0.95144,0.95191,989560000
20221118,01:00:00,0.95191,0.95222,0.95188,0.95193,975890016
20221118,01:05:00,0.95192,0.95235,0.95185,0.95191,523090000
20221118,01:10:00,0.95188,0.95196,0.95149,0.95186,1010920000
20221118,01:15:00,0.95188,0.95201,0.95169,0.95181,639040000
20221118,01:20:00,0.95180,0.95203,0.95159,0.95176,776890000
20221118,01:25:00,0.95179,0.95183,0.95165,0.95171,376339998
20221118,01:30:00,0.95170,0.95198,0.95164,0.95183,494340000
20221118,01:35:00,0.95182,0.95227,0.95182,0.95217,691640000
20221118,01:40:00,0.95217,0.95220,0.95189,0.95192,1245780000
20221118,01:45:00,0.95193,0.95195,0.95172,0.95188,688130000
20221118,01:50:00,0.95188,0.95210,0.95169,0.95175,618240000
20221118,01:55:00,0.95178,0.95181,0.95138,0.95151,581390000
20221118,02:00:00,0.95153,0.95156,0.95103,0.95122,1166160000
20221118,02:05:00,0.95122,0.95128,0.95101,0.95106,882810000
20221118,02:10:00,0.95105,0.95130,0.95104,0.95129,456000000
20221118,02:15:00,0.95129,0.95184,0.95129,0.95183,536279992
20221118,02:20:00,0.95182,0.95185,0.95151,0.95152,532020000
20221118,02:25:00,0.95152,0.95181,0.95137,0.95142,561100000
20221118,02:30:00,0.95141,0.95178,0.95138,0.95176,508600000
20221118,02:35:00,0.95176,0.95182,0.95154,0.95169,598120000
20221118,02:40:00,0.95169,0.95200,0.95166,0.95198,457130000
20221118,02:45:00,0.95198,0.95201,0.95172,0.95179,557990000
20221118,02:50:00,0.95179,0.95232,0.95178,0.95187,492110000
20221118,02:55:00,0.95186,0.95202,0.95174,0.95198,744940008
20221118,03:00:00,0.95198,0.95207,0.95163,0.95178,891940000
20221118,03:05:00,0.95179,0.95190,0.95174,0.95178,503970000
20221118,03:10:00,0.95178,0.95199,0.95177,0.95190,544360000
20221118,03:15:00,0.95191,0.95222,0.95189,0.95204,492130004
20221118,03:20:00,0.95203,0.95222,0.95195,0.95222,422210000
20221118,03:25:00,0.95223,0.95230,0.95208,0.95211,410250000
20221118,03:30:00,0.95212,0.95227,0.95206,0.95215,278930000
20221118,03:35:00,0.95215,0.95219,0.95196,0.95217,439780000
20221118,03:40:00,0.95217,0.95217,0.95159,0.95163,587980000
20221118,03:45:00,0.95163,0.95169,0.95078,0.95081,1222870000
20221118,03:50:00,0.95081,0.95105,0.95056,0.95105,845599984
20221118,03:55:00,0.95105,0.95111,0.95086,0.95103,762310000
20221118,04:00:00,0.95103,0.95134,0.95094,0.95133,416600000
20221118,04:05:00,0.95133,0.95150,0.95130,0.95135,461039998
20221118,04:10:00,0.95137,0.95150,0.95133,0.95137,380150000
20221118,04:15:00,0.95137,0.95158,0.95132,0.95149,356200000
20221118,04:20:00,0.95149,0.95171,0.95148,0.95162,411300000
20221118,04:25:00,0.95162,0.95191,0.95162,0.95183,533400000
20221118,04:30:00,0.95183,0.95201,0.95179,0.95191,495360000
20221118,04:35:00,0.95191,0.95214,0.95179,0.95206,305010000
20221118,04:40:00,0.95206,0.95242,0.95186,0.95228,526630000
20221118,04:45:00,0.95229,0.95254,0.95226,0.95239,784710000
20221118,04:50:00,0.95241,0.95242,0.95228,0.95237,526520000
20221118,04:55:00,0.95235,0.95238,0.95227,0.95233,548890000
20221118,05:00:00,0.95233,0.95244,0.95228,0.95242,864019984
20221118,05:05:00,0.95242,0.95242,0.95222,0.95231,539770000
20221118,05:10:00,0.95229,0.95230,0.95217,0.95228,268440004
20221118,05:15:00,0.95224,0.95228,0.95206,0.95217,267699998
20221118,05:20:00,0.95219,0.95229,0.95209,0.95228,385840000
20221118,05:25:00,0.95228,0.95229,0.95210,0.95216,300290000
20221118,05:30:00,0.95216,0.95233,0.95207,0.95228,370130000
20221118,05:35:00,0.95228,0.95232,0.95210,0.95228,286600000
20221118,05:40:00,0.95228,0.95228,0.95199,0.95207,369720000
20221118,05:45:00,0.95207,0.95208,0.95190,0.95195,507260000
20221118,05:50:00,0.95195,0.95208,0.95188,0.95202,623420000
20221118,05:55:00,0.95202,0.95203,0.95167,0.95168,648200000
20221118,06:00:00,0.95166,0.95184,0.95153,0.95184,564400000
20221118,06:05:00,0.95184,0.95222,0.95177,0.95216,580980000
20221118,06:10:00,0.95216,0.95225,0.95207,0.95218,368340000
20221118,06:15:00,0.95218,0.95221,0.95204,0.95217,535940000
20221118,06:20:00,0.95217,0.95239,0.95207,0.95207,405379996
20221118,06:25:00,0.95210,0.95239,0.95208,0.95237,409450000
20221118,06:30:00,0.95236,0.95258,0.95226,0.95248,628340000
20221118,06:35:00,0.95246,0.95264,0.95224,0.95231,636200000
20221118,06:40:00,0.95231,0.95232,0.95213,0.95227,535979992
20221118,06:45:00,0.95227,0.95232,0.95202,0.95202,1455620032
20221118,06:50:00,0.95201,0.95201,0.95158,0.95166,511960000
20221118,06:55:00,0.95167,0.95179,0.95158,0.95173,732959996
20221118,07:00:00,0.95176,0.95204,0.95155,0.95200,1618690000
20221118,07:05:00,0.95201,0.95214,0.95179,0.95200,1318000000
20221118,07:10:00,0.95193,0.95223,0.95166,0.95166,854030000
20221118,07:15:00,0.95166,0.95200,0.95146,0.95188,1211060000
20221118,07:20:00,0.95186,0.95271,0.95186,0.95269,893430000
20221118,07:25:00,0.95269,0.95291,0.95260,0.95264,1160270032
20221118,07:30:00,0.95265,0.95291,0.95246,0.95256,1165769984
20221118,07:35:00,0.95253,0.95262,0.95231,0.95236,824479992
20221118,07:40:00,0.95240,0.95241,0.95164,0.95175,673160000
20221118,07:45:00,0.95177,0.95177,0.95120,0.95133,949540000
20221118,07:50:00,0.95134,0.95137,0.95083,0.95098,784630000
20221118,07:55:00,0.95098,0.95103,0.95083,0.95095,955660000
20221118,08:00:00,0.95096,0.95168,0.95094,0.95154,1756829984
20221118,08:05:00,0.95154,0.95161,0.95096,0.95113,2307109952
20221118,08:10:00,0.95115,0.95249,0.95111,0.95238,2342909984
20221118,08:15:00,0.95239,0.95304,0.95238,0.95285,2014540000
20221118,08:20:00,0.95285,0.95302,0.95259,0.95281,1841139968
20221118,08:25:00,0.95281,0.95306,0.95244,0.95252,1671860032
20221118,08:30:00,0.95254,0.95269,0.95194,0.95199,1271199984
20221118,08:35:00,0.95201,0.95211,0.95139,0.95152,1325990016
20221118,08:40:00,0.95153,0.95191,0.95134,0.95135,886480000
20221118,08:45:00,0.95136,0.95164,0.95102,0.95152,1172070016
20221118,08:50:00,0.95151,0.95188,0.95139,0.95140,1339360000
20221118,08:55:00,0.95140,0.95142,0.95097,0.95117,1120400000
20221118,09:00:00,0.95119,0.95196,0.95099,0.95105,1782510016
20221118,09:05:00,0.95105,0.95108,0.95047,0.95068,1538870016
20221118,09:10:00,0.95068,0.95142,0.95056,0.95110,1240940000
20221118,09:15:00,0.95114,0.95135,0.95092,0.95120,1454130000
20221118,09:20:00,0.95120,0.95152,0.95089,0.95093,1188900000
20221118,09:25:00,0.95092,0.95109,0.95021,0.95044,1385940016
20221118,09:30:00,0.95042,0.95046,0.94976,0.95010,1657960000
20221118,09:35:00,0.95007,0.95076,0.94997,0.95049,1336530016
20221118,09:40:00,0.95051,0.95053,0.94999,0.95037,1605709984
20221118,09:45:00,0.95037,0.95071,0.95021,0.95058,1731869984
20221118,09:50:00,0.95056,0.95113,0.95054,0.95108,1254990000
20221118,09:55:00,0.95109,0.95146,0.95055,0.95081,1263100000
20221118,10:00:00,0.95081,0.95142,0.95074,0.95139,1304830000
20221118,10:05:00,0.95137,0.95149,0.95093,0.95097,925900000
20221118,10:10:00,0.95098,0.95146,0.95098,0.95136,715320000
20221118,10:15:00,0.95136,0.95154,0.95115,0.95150,902770000
20221118,10:20:00,0.95150,0.95159,0.95137,0.95149,761360000
20221118,10:25:00,0.95150,0.95174,0.95140,0.95147,685180000
20221118,10:30:00,0.95145,0.95145,0.95102,0.95108,801220000
20221118,10:35:00,0.95108,0.95133,0.95086,0.95089,1230920000
20221118,10:40:00,0.95090,0.95127,0.95069,0.95116,1399890016
20221118,10:45:00,0.95116,0.95129,0.95091,0.95123,839770000
20221118,10:50:00,0.95123,0.95145,0.95101,0.95106,1204900000
20221118,10:55:00,0.95107,0.95132,0.95105,0.95132,733930000
20221118,11:00:00,0.95131,0.95172,0.95104,0.95104,1132679984
20221118,11:05:00,0.95101,0.95110,0.95064,0.95083,1656529984
20221118,11:10:00,0.95081,0.95127,0.95081,0.95127,980110000
20221118,11:15:00,0.95126,0.95131,0.95099,0.95116,922410000
20221118,11:20:00,0.95119,0.95170,0.95119,0.95169,625750000
20221118,11:25:00,0.95170,0.95202,0.95159,0.95166,1012570000
20221118,11:30:00,0.95169,0.95203,0.95151,0.95199,952400000
20221118,11:35:00,0.95197,0.95249,0.95195,0.95244,1233990016
20221118,11:40:00,0.95242,0.95278,0.95238,0.95275,734780000
20221118,11:45:00,0.95276,0.95308,0.95265,0.95280,1565730016
20221118,11:50:00,0.95276,0.95280,0.95227,0.95245,1198669984
20221118,11:55:00,0.95246,0.95278,0.95222,0.95259,1400020000
20221118,12:00:00,0.95261,0.95267,0.95210,0.95220,1387260000
20221118,12:05:00,0.95220,0.95237,0.95212,0.95212,1104020000
20221118,12:10:00,0.95211,0.95242,0.95188,0.95189,1132280000
20221118,12:15:00,0.95188,0.95203,0.95155,0.95168,1015079992
20221118,12:20:00,0.95171,0.95219,0.95163,0.95188,727060000
20221118,12:25:00,0.95187,0.95209,0.95166,0.95174,708430000
20221118,12:30:00,0.95174,0.95251,0.95174,0.95246,871630000
20221118,12:35:00,0.95246,0.95266,0.95223,0.95246,748080000
20221118,12:40:00,0.95247,0.95294,0.95247,0.95294,563319992
20221118,12:45:00,0.95294,0.95319,0.95263,0.95300,742650000
20221118,12:50:00,0.95300,0.95310,0.95263,0.95310,527720000
20221118,12:55:00,0.95311,0.95371,0.95285,0.95352,866980008
20221118,13:00:00,0.95351,0.95381,0.95305,0.95338,1218660032
20221118,13:05:00,0.95337,0.95344,0.95283,0.95283,653210000
20221118,13:10:00,0.95283,0.95345,0.95283,0.95326,684370000
20221118,13:15:00,0.95328,0.95339,0.95253,0.95264,1227699984
20221118,13:20:00,0.95264,0.95276,0.95227,0.95228,1542179968
20221118,13:25:00,0.95228,0.95241,0.95172,0.95238,1607290000
20221118,13:30:00,0.95238,0.95292,0.95234,0.95269,1127449984
20221118,13:35:00,0.95267,0.95267,0.95210,0.95220,939750000
20221118,13:40:00,0.95219,0.95262,0.95197,0.95207,1010610000
20221118,13:45:00,0.95206,0.95318,0.95199,0.95314,1095260016
20221118,13:50:00,0.95314,0.95370,0.95314,0.95336,1220610016
20221118,13:55:00,0.95337,0.95376,0.95285,0.95309,1018240000
20221118,14:00:00,0.95309,0.95370,0.95283,0.95331,1006970000
20221118,14:05:00,0.95334,0.95352,0.95304,0.95336,1013130016
20221118,14:10:00,0.95336,0.95400,0.95317,0.95357,1154639984
20221118,14:15:00,0.95357,0.95381,0.95330,0.95350,828470000
20221118,14:20:00,0.95350,0.95360,0.95310,0.95329,916070000
20221118,14:25:00,0.95328,0.95346,0.95299,0.95328,980580000
20221118,14:30:00,0.95328,0.95365,0.95308,0.95363,1633649984
20221118,14:35:00,0.95366,0.95366,0.95274,0.95308,1072430000
20221118,14:40:00,0.95310,0.95395,0.95308,0.95371,1151640000
20221118,14:45:00,0.95372,0.95457,0.95355,0.95428,1730570000
20221118,14:50:00,0.95428,0.95449,0.95393,0.95408,1327630000
20221118,14:55:00,0.95407,0.95412,0.95373,0.95388,934350000
20221118,15:00:00,0.95388,0.95471,0.95385,0.95425,1773300000
20221118,15:05:00,0.95425,0.95458,0.95390,0.95391,1530440032
20221118,15:10:00,0.95391,0.95400,0.95348,0.95351,871610000
20221118,15:15:00,0.95354,0.95367,0.95289,0.95294,1066700000
20221118,15:20:00,0.95294,0.95300,0.95250,0.95270,901760000
20221118,15:25:00,0.95269,0.95284,0.95235,0.95250,848080000
20221118,15:30:00,0.95248,0.95262,0.95205,0.95232,887080016
20221118,15:35:00,0.95232,0.95234,0.95148,0.95170,1147949984
20221118,15:40:00,0.95171,0.95183,0.95148,0.95183,912910000
20221118,15:45:00,0.95183,0.95190,0.95158,0.95181,1366740000
20221118,15:50:00,0.95183,0.95183,0.95043,0.95066,1627329968
20221118,15:55:00,0.95066,0.95128,0.95052,0.95064,1187969984
20221118,16:00:00,0.95063,0.95127,0.95063,0.95125,1326310032
20221118,16:05:00,0.95127,0.95130,0.95098,0.95098,660000000
20221118,16:10:00,0.95096,0.95111,0.95047,0.95048,1006760000
20221118,16:15:00,0.95048,0.95072,0.95020,0.95028,583550000
20221118,16:20:00,0.95027,0.95083,0.95025,0.95056,668610000
20221118,16:25:00,0.95056,0.95103,0.95056,0.95097,576820000
20221118,16:30:00,0.95097,0.95125,0.95084,0.95124,595959984
20221118,16:35:00,0.95124,0.95155,0.95110,0.95144,639720000
20221118,16:40:00,0.95142,0.95157,0.95126,0.95140,643390000
20221118,16:45:00,0.95140,0.95210,0.95131,0.95180,906870016
20221118,16:50:00,0.95180,0.95252,0.95161,0.95233,875440000
20221118,16:55:00,0.95235,0.95248,0.95203,0.95224,515940004
20221118,17:00:00,0.95223,0.95249,0.95216,0.95236,608170000
20221118,17:05:00,0.95237,0.95300,0.95232,0.95258,715770000
20221118,17:10:00,0.95256,0.95278,0.95255,0.95269,521670000
20221118,17:15:00,0.95271,0.95369,0.95271,0.95357,1239350000
20221118,17:20:00,0.95359,0.95399,0.95359,0.95391,672660000
20221118,17:25:00,0.95389,0.95391,0.95334,0.95339,622490000
20221118,17:30:00,0.95339,0.95352,0.95327,0.95329,712670000
20221118,17:35:00,0.95330,0.95334,0.95278,0.95278,669519992
20221118,17:40:00,0.95281,0.95300,0.95278,0.95300,395990002
20221118,17:45:00,0.95300,0.95324,0.95274,0.95280,337190000
20221118,17:50:00,0.95280,0.95334,0.95263,0.95334,558120000
20221118,17:55:00,0.95334,0.95341,0.95307,0.95309,495310000
20221118,18:00:00,0.95307,0.95363,0.95302,0.95356,505100000
20221118,18:05:00,0.95355,0.95364,0.95332,0.95336,711630000
20221118,18:10:00,0.95337,0.95347,0.95330,0.95341,410680000
20221118,18:15:00,0.95341,0.95391,0.95341,0.95389,334229996
20221118,18:20:00,0.95390,0.95402,0.95329,0.95330,462920000
20221118,18:25:00,0.95330,0.95350,0.95323,0.95333,340410000
20221118,18:30:00,0.95333,0.95359,0.95320,0.95353,395360000
20221118,18:35:00,0.95356,0.95387,0.95351,0.95351,230700000
20221118,18:40:00,0.95353,0.95380,0.95345,0.95376,250460000
20221118,18:45:00,0.95376,0.95390,0.95368,0.95382,360570000
20221118,18:50:00,0.95383,0.95383,0.95359,0.95359,269500000
20221118,18:55:00,0.95360,0.95361,0.95345,0.95356,332029994
20221118,19:00:00,0.95359,0.95364,0.95346,0.95359,334790000
20221118,19:05:00,0.95359,0.95382,0.95353,0.95378,468370000
20221118,19:10:00,0.95377,0.95383,0.95364,0.95369,300409992
20221118,19:15:00,0.95367,0.95383,0.95365,0.95383,231830000
20221118,19:20:00,0.95382,0.95383,0.95362,0.95363,259380000
20221118,19:25:00,0.95365,0.95409,0.95358,0.95406,304790000
20221118,19:30:00,0.95405,0.95411,0.95387,0.95395,416779992
20221118,19:35:00,0.95395,0.95421,0.95393,0.95395,360940000
20221118,19:40:00,0.95398,0.95405,0.95374,0.95384,281460000
20221118,19:45:00,0.95384,0.95385,0.95370,0.95384,260080000
20221118,19:50:00,0.95384,0.95385,0.95355,0.95358,386839992
20221118,19:55:00,0.95359,0.95369,0.95349,0.95352,338370000
20221118,20:00:00,0.95352,0.95353,0.95310,0.95328,414430000
20221118,20:05:00,0.95328,0.95336,0.95317,0.95317,411140000
20221118,20:10:00,0.95319,0.95332,0.95309,0.95332,356880000
20221118,20:15:00,0.95331,0.95336,0.95315,0.95318,471220000
20221118,20:20:00,0.95318,0.95359,0.95318,0.95329,416540000
20221118,20:25:00,0.95331,0.95349,0.95328,0.95334,400400000
20221118,20:30:00,0.95334,0.95363,0.95334,0.95357,294460004
20221118,20:35:00,0.95357,0.95359,0.95338,0.95340,301100008
20221118,20:40:00,0.95334,0.95350,0.95318,0.95329,277200000
20221118,20:45:00,0.95330,0.95363,0.95329,0.95343,509140000
20221118,20:50:00,0.95343,0.95370,0.95324,0.95363,517020000
20221118,20:55:00,0.95363,0.95386,0.95362,0.95380,312990000
20221118,21:00:00,0.95381,0.95398,0.95381,0.95391,138030000
20221118,21:05:00,0.95392,0.95399,0.95389,0.95394,221000000
20221118,21:10:00,0.95394,0.95413,0.95394,0.95412,152240001
20221118,21:15:00,0.95410,0.95421,0.95406,0.95420,359730000
20221118,21:20:00,0.95421,0.95433,0.95415,0.95424,263210000
20221118,21:25:00,0.95426,0.95451,0.95417,0.95446,356760000
20221118,21:30:00,0.95447,0.95448,0.95441,0.95447,90240000
20221118,21:35:00,0.95447,0.95454,0.95445,0.95452,106860000
20221118,21:40:00,0.95453,0.95484,0.95453,0.95462,137940000
20221118,21:45:00,0.95462,0.95463,0.95450,0.95450,385060000
20221118,21:50:00,0.95449,0.95464,0.95442,0.95451,414420000
20221118,21:55:00,0.95449,0.95467,0.95431,0.95437,584980000
20221120,22:00:00,0.95336,0.95374,0.95336,0.95374,4120000
20221120,22:05:00,0.95334,0.95372,0.95334,0.95334,6480000
20221120,22:10:00,0.95334,0.95334,0.95334,0.95334,1800000
20221120,22:15:00,0.95372,0.95374,0.95320,0.95320,4680000
20221120,22:30:00,0.95320,0.95320,0.95320,0.95320,3600000
20221120,22:35:00,0.95375,0.95375,0.95320,0.95320,3960000
20221120,22:45:00,0.95376,0.95376,0.95320,0.95320,7200000
20221120,22:50:00,0.95376,0.95376,0.95320,0.95320,7560000
20221120,22:55:00,0.95343,0.95376,0.95332,0.95375,7840000
20221120,23:00:00,0.95375,0.95385,0.95293,0.95307,677960000
20221120,23:05:00,0.95311,0.95346,0.95306,0.95344,345050000
20221120,23:10:00,0.95343,0.95367,0.95327,0.95363,145960000
20221120,23:15:00,0.95353,0.95373,0.95351,0.95361,419989984
20221120,23:20:00,0.95362,0.95367,0.95359,0.95362,366060000
20221120,23:25:00,0.95360,0.95364,0.95351,0.95360,540790000
20221120,23:30:00,0.95362,0.95365,0.95354,0.95364,1385240016
20221120,23:35:00,0.95364,0.95372,0.95361,0.95372,779449992
20221120,23:40:00,0.95372,0.95373,0.95342,0.95344,404740000
20221120,23:45:00,0.95342,0.95347,0.95332,0.95335,310010000
20221120,23:50:00,0.95335,0.95336,0.95325,0.95327,1437260000
20221120,23:55:00,0.95327,0.95337,0.95326,0.95335,468240000
20221121,00:00:00,0.95333,0.95363,0.95327,0.95343,622400000
20221121,00:05:00,0.95343,0.95427,0.95339,0.95420,310910000
20221121,00:10:00,0.95420,0.95435,0.95410,0.95415,244000000
20221121,00:15:00,0.95415,0.95415,0.95371,0.95377,299700000
20221121,00:20:00,0.95378,0.95395,0.95367,0.95379,124220000
20221121,00:25:00,0.95381,0.95435,0.95381,0.95427,135720000
20221121,00:30:00,0.95426,0.95449,0.95421,0.95438,125400000
20221121,00:35:00,0.95438,0.95472,0.95418,0.95468,192780000
20221121,00:40:00,0.95467,0.95473,0.95430,0.95434,255940000
20221121,00:45:00,0.95438,0.95438,0.95396,0.95433,569530000
20221121,00:50:00,0.95435,0.95436,0.95396,0.95408,486780004
20221121,00:55:00,0.95408,0.95442,0.95386,0.95435,625509992
20221121,01:00:00,0.95436,0.95477,0.95433,0.95448,740310000
20221121,01:05:00,0.95449,0.95462,0.95430,0.95448,526620000
20221121,01:10:00,0.95447,0.95452,0.95425,0.95432,505520000
20221121,01:15:00,0.95432,0.95523,0.95424,0.95486,912529984
20221121,01:20:00,0.95488,0.95521,0.95456,0.95519,640279992
20221121,01:25:00,0.95519,0.95519,0.95488,0.95490,427230000
20221121,01:30:00,0.95488,0.95523,0.95444,0.95450,733829996
20221121,01:35:00,0.95451,0.95457,0.95396,0.95402,716810000
20221121,01:40:00,0.95401,0.95409,0.95369,0.95371,381100000
20221121,01:45:00,0.95372,0.95426,0.95369,0.95426,847430000
20221121,01:50:00,0.95426,0.95439,0.95426,0.95429,473080000
20221121,01:55:00,0.95429,0.95437,0.95414,0.95421,294590000
20221121,02:00:00,0.95420,0.95438,0.95420,0.95430,345179998
20221121,02:05:00,0.95432,0.95460,0.95428,0.95444,550070000
20221121,02:10:00,0.95443,0.95515,0.95443,0.95515,624110000
20221121,02:15:00,0.95513,0.95542,0.95479,0.95484,926100000
20221121,02:20:00,0.95484,0.95484,0.95446,0.95447,411240000
20221121,02:25:00,0.95447,0.95462,0.95443,0.95451,520340000
20221121,02:30:00,0.95451,0.95478,0.95450,0.95468,548010000
20221121,02:35:00,0.95469,0.95511,0.95464,0.95510,452000000
20221121,02:40:00,0.95510,0.95533,0.95502,0.95512,596050000
20221121,02:45:00,0.95511,0.95553,0.95511,0.95553,644330000
20221121,02:50:00,0.95553,0.95553,0.95516,0.95523,396000000
20221121,02:55:00,0.95524,0.95529,0.95510,0.95524,580700000
20221121,03:00:00,0.95525,0.95532,0.95491,0.95492,435090000
20221121,03:05:00,0.95494,0.95505,0.95482,0.95489,288490000
20221121,03:10:00,0.95491,0.95491,0.95463,0.95469,279080000
20221121,03:15:00,0.95468,0.95480,0.95466,0.95470,331180000
20221121,03:20:00,0.95471,0.95476,0.95437,0.95437,399680000
20221121,03:25:00,0.95439,0.95458,0.95439,0.95452,199920000
20221121,03:30:00,0.95452,0.95453,0.95419,0.95443,470680000
20221121,03:35:00,0.95444,0.95457,0.95444,0.95451,249930000
20221121,03:40:00,0.95450,0.95470,0.95450,0.95453,173100004
20221121,03:45:00,0.95453,0.95454,0.95433,0.95440,250410004
20221121,03:50:00,0.95442,0.95460,0.95440,0.95442,191890000
20221121,03:55:00,0.95442,0.95442,0.95429,0.95432,441370000
20221121,04:00:00,0.95432,0.95436,0.95416,0.95421,184100000
20221121,04:05:00,0.95421,0.95427,0.95418,0.95426,116590000
20221121,04:10:00,0.95426,0.95438,0.95418,0.95433,214659996
20221121,04:15:00,0.95433,0.95454,0.95431,0.95445,237360000
20221121,04:20:00,0.95446,0.95495,0.95446,0.95494,453600000
20221121,04:25:00,0.95494,0.95498,0.95482,0.95491,447270000
20221121,04:30:00,0.95491,0.95560,0.95491,0.95550,577490000
20221121,04:35:00,0.95551,0.95576,0.95517,0.95518,638570000
20221121,04:40:00,0.95518,0.95541,0.95517,0.95536,295410000
20221121,04:45:00,0.95536,0.95553,0.95536,0.95553,511270000
20221121,04:50:00,0.95552,0.95586,0.95552,0.95564,261120000
20221121,04:55:00,0.95562,0.95563,0.95532,0.95555,253780001
20221121,05:00:00,0.95555,0.95580,0.95542,0.95569,427130000
20221121,05:05:00,0.95568,0.95586,0.95554,0.95557,377240000
20221121,05:10:00,0.95557,0.95586,0.95554,0.95576,495210000
20221121,05:15:00,0.95573,0.95582,0.95552,0.95581,679570000
20221121,05:20:00,0.95581,0.95603,0.95560,0.95563,430130000
20221121,05:25:00,0.95564,0.95571,0.95546,0.95565,509060000
20221121,05:30:00,0.95565,0.95583,0.95557,0.95576,466480000
20221121,05:35:00,0.95576,0.95576,0.95549,0.95564,607440000
20221121,05:40:00,0.95563,0.95620,0.95563,0.95586,520450000
20221121,05:45:00,0.95585,0.95591,0.95564,0.95566,321740000
20221121,05:50:00,0.95566,0.95579,0.95551,0.95579,291050000
20221121,05:55:00,0.95579,0.95589,0.95548,0.95555,554620000
20221121,06:00:00,0.95555,0.95572,0.95551,0.95558,484380000
20221121,06:05:00,0.95558,0.95572,0.95549,0.95552,481640000
20221121,06:10:00,0.95551,0.95578,0.95546,0.95549,679900000
20221121,06:15:00,0.95550,0.95552,0.95524,0.95544,505200000
20221121,06:20:00,0.95541,0.95564,0.95537,0.95538,469910000
20221121,06:25:00,0.95538,0.95600,0.95520,0.95584,876469984
20221121,06:30:00,0.95582,0.95595,0.95557,0.95577,470630000
20221121,06:35:00,0.95577,0.95619,0.95574,0.95611,683280000
20221121,06:40:00,0.95611,0.95657,0.95609,0.95647,737029984
20221121,06:45:00,0.95648,0.95688,0.95647,0.95684,737820000
20221121,06:50:00,0.95685,0.95722,0.95674,0.95699,749350000
20221121,06:55:00,0.95700,0.95722,0.95691,0.95705,778059992
20221121,07:00:00,0.95712,0.95740,0.95681,0.95682,1138189984
20221121,07:05:00,0.95684,0.95713,0.95672,0.95678,1167430000
20221121,07:10:00,0.95679,0.95703,0.95658,0.95658,625700000
20221121,07:15:00,0.95659,0.95714,0.95656,0.95682,650450000
20221121,07:20:00,0.95684,0.95698,0.95672,0.95693,540200000
20221121,07:25:00,0.95693,0.95714,0.95677,0.95689,718690000
20221121,07:30:00,0.95690,0.95703,0.95581,0.95581,768319992
20221121,07:35:00,0.95583,0.95587,0.95554,0.95567,836770000
20221121,07:40:00,0.95567,0.95592,0.95560,0.95568,546260000
20221121,07:45:00,0.95570,0.95617,0.95565,0.95606,729430000
20221121,07:50:00,0.95605,0.95620,0.95592,0.95608,891050000
20221121,07:55:00,0.95608,0.95726,0.95577,0.95685,1028950016
20221121,08:00:00,0.95687,0.95729,0.95628,0.95628,1668099968
20221121,08:05:00,0.95634,0.95673,0.95627,0.95673,972190000
20221121,08:10:00,0.95676,0.95688,0.95590,0.95622,815370000
20221121,08:15:00,0.95621,0.95688,0.95621,0.95660,1136300000
20221121,08:20:00,0.95659,0.95692,0.95644,0.95645,744070000
20221121,08:25:00,0.95645,0.95664,0.95596,0.95597,640900000
20221121,08:30:00,0.95598,0.95633,0.95572,0.95629,741440000
20221121,08:35:00,0.95629,0.95629,0.95596,0.95601,947400000
20221121,08:40:00,0.95600,0.95604,0.95563,0.95574,1071840000
20221121,08:45:00,0.95571,0.95588,0.95548,0.95575,1023600000
20221121,08:50:00,0.95575,0.95613,0.95560,0.95595,840270000
20221121,08:55:00,0.95597,0.95639,0.95581,0.95637,759839992
20221121,09:00:00,0.95637,0.95674,0.95617,0.95673,857080000
20221121,09:05:00,0.95673,0.95733,0.95656,0.95732,801360008
20221121,09:10:00,0.95736,0.95796,0.95734,0.95792,1009400000
20221121,09:15:00,0.95787,0.95796,0.95729,0.95749,808510000
20221121,09:20:00,0.95749,0.95749,0.95701,0.95719,618520000
20221121,09:25:00,0.95719,0.95769,0.95699,0.95764,663400000
20221121,09:30:00,0.95764,0.95819,0.95760,0.95792,878439992
20221121,09:35:00,0.95792,0.95799,0.95756,0.95779,793040000
20221121,09:40:00,0.95779,0.95808,0.95764,0.95795,882009992
20221121,09:45:00,0.95796,0.95837,0.95763,0.95836,870520000
20221121,09:50:00,0.95837,0.95903,0.95814,0.95849,1446480000
20221121,09:55:00,0.95849,0.95932,0.95847,0.95917,1430790016
20221121,10:00:00,0.95917,0.95925,0.95867,0.95869,889140000
20221121,10:05:00,0.95869,0.95893,0.95860,0.95866,665649992
20221121,10:10:00,0.95867,0.95876,0.95836,0.95858,877260000
20221121,10:15:00,0.95857,0.95857,0.95827,0.95831,578400008
20221121,10:20:00,0.95830,0.95877,0.95822,0.95841,662760000
20221121,10:25:00,0.95849,0.95931,0.95849,0.95911,750390000
20221121,10:30:00,0.95911,0.95942,0.95907,0.95920,780800000
20221121,10:35:00,0.95920,0.95937,0.95896,0.95924,658110000
20221121,10:40:00,0.95924,0.95966,0.95905,0.95953,894990008
20221121,10:45:00,0.95955,0.95971,0.95892,0.95914,1204110016
20221121,10:50:00,0.95915,0.95919,0.95846,0.95857,850170000
20221121,10:55:00,0.95858,0.95870,0.95822,0.95824,926360000
20221121,11:00:00,0.95830,0.95844,0.95816,0.95829,948660000
20221121,11:05:00,0.95830,0.95869,0.95824,0.95861,788620000
20221121,11:10:00,0.95862,0.95869,0.95794,0.95799,689469992
20221121,11:15:00,0.95802,0.95852,0.95786,0.95829,1045630016
20221121,11:20:00,0.95829,0.95830,0.95794,0.95794,715290008
20221121,11:25:00,0.95790,0.95824,0.95786,0.95811,503720000
20221121,11:30:00,0.95811,0.95829,0.95763,0.95772,670420008
20221121,11:35:00,0.95773,0.95805,0.95763,0.95778,628580000
20221121,11:40:00,0.95777,0.95796,0.95734,0.95734,482360000
20221121,11:45:00,0.95733,0.95738,0.95696,0.95722,731170000
20221121,11:50:00,0.95723,0.95782,0.95716,0.95779,652740000
20221121,11:55:00,0.95780,0.95810,0.95746,0.95789,1166220000
20221121,12:00:00,0.95788,0.95845,0.95786,0.95831,1190370000
20221121,12:05:00,0.95832,0.95886,0.95828,0.95880,685980000
20221121,12:10:00,0.95880,0.95880,0.95838,0.95855,844379992
20221121,12:15:00,0.95853,0.95900,0.95823,0.95824,926269984
20221121,12:20:00,0.95822,0.95844,0.95807,0.95807,842070000
20221121,12:25:00,0.95811,0.95837,0.95791,0.95794,745390004
20221121,12:30:00,0.95795,0.95820,0.95782,0.95804,876420000
20221121,12:35:00,0.95805,0.95825,0.95791,0.95798,925500000
20221121,12:40:00,0.95798,0.95805,0.95778,0.95803,892280000
20221121,12:45:00,0.95802,0.95858,0.95789,0.95842,586340000
20221121,12:50:00,0.95842,0.95865,0.95826,0.95831,703160000
20221121,12:55:00,0.95830,0.95847,0.95793,0.95825,533270008
20221121,13:00:00,0.95824,0.95885,0.95814,0.95846,987270016
20221121,13:05:00,0.95847,0.95848,0.95802,0.95814,546450000
20221121,13:10:00,0.95817,0.95819,0.95775,0.95810,580470000
20221121,13:15:00,0.95808,0.95814,0.95746,0.95773,740930000
20221121,13:20:00,0.95774,0.95777,0.95714,0.95715,875030000
20221121,13:25:00,0.95713,0.95774,0.95713,0.95752,839040000
20221121,13:30:00,0.95755,0.95802,0.95752,0.95771,791340000
20221121,13:35:00,0.95772,0.95841,0.95751,0.95840,712330016
20221121,13:40:00,0.95838,0.95862,0.95795,0.95797,468340000
20221121,13:45:00,0.95799,0.95820,0.95779,0.95816,517830000
20221121,13:50:00,0.95816,0.95827,0.95744,0.95758,688800000
20221121,13:55:00,0.95758,0.95794,0.95756,0.95777,958300000
20221121,14:00:00,0.95776,0.95831,0.95768,0.95812,785560000
20221121,14:05:00,0.95813,0.95833,0.95801,0.95823,612729992
20221121,14:10:00,0.95824,0.95864,0.95824,0.95842,893839984
20221121,14:15:00,0.95842,0.95858,0.95731,0.95749,1047349984
20221121,14:20:00,0.95747,0.95771,0.95722,0.95725,1104330016
20221121,14:25:00,0.95725,0.95742,0.95676,0.95701,1148590016
20221121,14:30:00,0.95701,0.95724,0.95648,0.95711,1428769968
20221121,14:35:00,0.95713,0.95802,0.95696,0.95789,1082240000
20221121,14:40:00,0.95788,0.95793,0.95715,0.95767,880810000
20221121,14:45:00,0.95767,0.95767,0.95717,0.95717,714180000
20221121,14:50:00,0.95716,0.95720,0.95695,0.95712,877750000
20221121,14:55:00,0.95711,0.95717,0.95661,0.95665,1171099984
20221121,15:00:00,0.95665,0.95678,0.95609,0.95676,1267020000
20221121,15:05:00,0.95676,0.95728,0.95674,0.95712,1475019984
20221121,15:10:00,0.95710,0.95775,0.95710,0.95766,959840000
20221121,15:15:00,0.95767,0.95778,0.95733,0.95755,1198889984
20221121,15:20:00,0.95759,0.95842,0.95753,0.95837,1313710000
20221121,15:25:00,0.95836,0.95838,0.95800,0.95807,1059660016
20221121,15:30:00,0.95807,0.95846,0.95760,0.95837,1002400000
20221121,15:35:00,0.95838,0.95840,0.95772,0.95813,743480000
20221121,15:40:00,0.95813,0.95832,0.95780,0.95831,732700000
20221121,15:45:00,0.95835,0.95899,0.95835,0.95883,797350000
20221121,15:50:00,0.95884,0.95898,0.95840,0.95883,883140000
20221121,15:55:00,0.95883,0.95902,0.95837,0.95900,1084940000
20221121,16:00:00,0.95899,0.95900,0.95836,0.95837,1193020008
20221121,16:05:00,0.95836,0.95839,0.95768,0.95826,724410000
20221121,16:10:00,0.95827,0.95838,0.95775,0.95790,664530000
20221121,16:15:00,0.95790,0.95824,0.95781,0.95823,581330000
20221121,16:20:00,0.95824,0.95852,0.95808,0.95842,553380000
20221121,16:25:00,0.95842,0.95844,0.95788,0.95818,544780000
20221121,16:30:00,0.95817,0.95838,0.95794,0.95813,788700000
20221121,16:35:00,0.95813,0.95830,0.95781,0.95825,602579992
20221121,16:40:00,0.95826,0.95831,0.95815,0.95827,375830000
20221121,16:45:00,0.95827,0.95845,0.95822,0.95831,529890000
20221121,16:50:00,0.95832,0.95875,0.95832,0.95865,690770000
20221121,16:55:00,0.95866,0.95895,0.95847,0.95851,627580000
20221121,17:00:00,0.95848,0.95918,0.95839,0.95894,1198909984
20221121,17:05:00,0.95893,0.95896,0.95861,0.95877,1078490000
20221121,17:10:00,0.95878,0.95883,0.95857,0.95877,615700000
20221121,17:15:00,0.95880,0.95920,0.95864,0.95906,453150000
20221121,17:20:00,0.95907,0.95941,0.95904,0.95929,651800000
20221121,17:25:00,0.95928,0.95934,0.95894,0.95931,784110000
20221121,17:30:00,0.95929,0.95933,0.95882,0.95891,787580000
20221121,17:35:00,0.95892,0.95901,0.95867,0.95870,532600000
20221121,17:40:00,0.95869,0.95877,0.95855,0.95863,565590000
20221121,17:45:00,0.95862,0.95864,0.95854,0.95862,495150000
20221121,17:50:00,0.95862,0.95885,0.95862,0.95872,763580000
20221121,17:55:00,0.95872,0.95889,0.95849,0.95887,440630000
20221121,18:00:00,0.95889,0.95918,0.95865,0.95892,624980000
20221121,18:05:00,0.95892,0.95892,0.95848,0.95856,554940000
20221121,18:10:00,0.95856,0.95870,0.95843,0.95860,563740000
20221121,18:15:00,0.95861,0.95886,0.95854,0.95877,462650000
20221121,18:20:00,0.95876,0.95920,0.95870,0.95915,427879996
20221121,18:25:00,0.95914,0.95928,0.95906,0.95925,296029998
20221121,18:30:00,0.95925,0.95959,0.95924,0.95946,454100000
20221121,18:35:00,0.95943,0.95949,0.95913,0.95924,468850000
20221121,18:40:00,0.95924,0.95959,0.95923,0.95955,343730000
20221121,18:45:00,0.95957,0.95959,0.95942,0.95945,316680000
20221121,18:50:00,0.95947,0.95947,0.95918,0.95924,359810000
20221121,18:55:00,0.95922,0.95942,0.95916,0.95927,259920000
20221121,19:00:00,0.95927,0.95927,0.95886,0.95894,388550000
20221121,19:05:00,0.95894,0.95916,0.95885,0.95913,411520000
20221121,19:10:00,0.95913,0.95917,0.95892,0.95895,308950000
20221121,19:15:00,0.95895,0.95911,0.95894,0.95905,307380000
20221121,19:20:00,0.95904,0.95919,0.95901,0.95913,364810000
20221121,19:25:00,0.95913,0.95914,0.95889,0.95903,370360000
20221121,19:30:00,0.95903,0.95914,0.95887,0.95890,421859996
20221121,19:35:00,0.95890,0.95915,0.95885,0.95904,227940000
20221121,19:40:00,0.95904,0.95932,0.95903,0.95927,186770000
20221121,19:45:00,0.95929,0.95930,0.95902,0.95905,202520002
20221121,19:50:00,0.95906,0.95924,0.95890,0.95900,327260000
20221121,19:55:00,0.95901,0.95946,0.95894,0.95938,518910000
20221121,20:00:00,0.95938,0.95942,0.95889,0.95919,478130000
20221121,20:05:00,0.95918,0.95948,0.95914,0.95927,580019992
20221121,20:10:00,0.95926,0.95938,0.95912,0.95924,448240000
20221121,20:15:00,0.95923,0.95941,0.95912,0.95932,529160000
20221121,20:20:00,0.95932,0.95950,0.95931,0.95937,343850000
20221121,20:25:00,0.95936,0.95979,0.95936,0.95957,503450000
20221121,20:30:00,0.95957,0.95960,0.95934,0.95950,283540000
20221121,20:35:00,0.95950,0.95950,0.95909,0.95915,436590000
20221121,20:40:00,0.95915,0.95929,0.95910,0.95915,236030000
20221121,20:45:00,0.95915,0.95923,0.95892,0.95898,476820000
20221121,20:50:00,0.95898,0.95902,0.95857,0.95881,1152630000
20221121,20:55:00,0.95883,0.95898,0.95864,0.95891,1047460016
20221121,21:00:00,0.95890,0.95925,0.95888,0.95925,89810000
20221121,21:05:00,0.95923,0.95932,0.95894,0.95901,280500000
20221121,21:10:00,0.95900,0.95924,0.95894,0.95922,253220000
20221121,21:15:00,0.95923,0.95926,0.95914,0.95926,194780000
20221121,21:20:00,0.95925,0.95952,0.95925,0.95951,196200000
20221121,21:25:00,0.95950,0.95953,0.95886,0.95899,276809999
20221121,21:30:00,0.95899,0.95916,0.95899,0.95916,283840000
20221121,21:35:00,0.95916,0.95920,0.95911,0.95914,132340000
20221121,21:40:00,0.95913,0.95930,0.95913,0.95926,304739992
20221121,21:45:00,0.95926,0.95926,0.95915,0.95919,64260000
20221121,21:50:00,0.95916,0.95922,0.95913,0.95916,173519998
20221121,21:55:00,0.95913,0.95920,0.95860,0.95860,246820000
20221121,22:00:00,0.95874,0.95874,0.95842,0.95842,3400000
20221121,22:05:00,0.95842,0.95846,0.95796,0.95846,32020000
20221121,22:10:00,0.95852,0.95861,0.95801,0.95861,7280000
20221121,22:15:00,0.95807,0.95807,0.95802,0.95802,5160000
20221121,22:25:00,0.95841,0.95841,0.95802,0.95802,2520000
20221121,22:30:00,0.95821,0.95862,0.95817,0.95841,41000000
20221121,22:35:00,0.95840,0.95864,0.95840,0.95861,22359999
20221121,22:40:00,0.95844,0.95844,0.95841,0.95841,5160000
20221121,22:45:00,0.95840,0.95861,0.95828,0.95841,9200000
20221121,22:50:00,0.95841,0.95861,0.95841,0.95852,33300000
20221121,22:55:00,0.95860,0.95861,0.95852,0.95860,145800000
20221121,23:00:00,0.95861,0.95861,0.95816,0.95822,186940000
20221121,23:05:00,0.95820,0.95825,0.95814,0.95822,65100000
20221121,23:10:00,0.95823,0.95852,0.95818,0.95833,876040000
20221121,23:15:00,0.95833,0.95866,0.95828,0.95864,2150929952
20221121,23:20:00,0.95864,0.95866,0.95852,0.95853,1167489984
20221121,23:25:00,0.95854,0.95856,0.95826,0.95851,947600016
20221121,23:30:00,0.95851,0.95868,0.95829,0.95851,718840000
20221121,23:35:00,0.95851,0.95867,0.95851,0.95857,826510000
20221121,23:40:00,0.95857,0.95860,0.95850,0.95856,930360016
20221121,23:45:00,0.95856,0.95856,0.95841,0.95842,350190000
20221121,23:50:00,0.95842,0.95854,0.95836,0.95844,315210000
20221121,23:55:00,0.95844,0.95853,0.95842,0.95842,408380000
20221122,00:00:00,0.95842,0.95869,0.95840,0.95852,661200016
20221122,00:05:00,0.95852,0.95852,0.95817,0.95818,577170000
20221122,00:10:00,0.95817,0.95820,0.95761,0.95769,611339984
20221122,00:15:00,0.95767,0.95805,0.95761,0.95791,728780000
20221122,00:20:00,0.95790,0.95820,0.95787,0.95810,497760000
20221122,00:25:00,0.95810,0.95810,0.95779,0.95781,720970016
20221122,00:30:00,0.95781,0.95795,0.95780,0.95787,460520000
20221122,00:35:00,0.95786,0.95788,0.95755,0.95757,519079992
20221122,00:40:00,0.95756,0.95761,0.95735,0.95739,412060000
20221122,00:45:00,0.95739,0.95752,0.95729,0.95752,377640000
20221122,00:50:00,0.95750,0.95783,0.95749,0.95758,470820000
20221122,00:55:00,0.95758,0.95758,0.95739,0.95740,139090000
20221122,01:00:00,0.95742,0.95745,0.95715,0.95732,290110000
20221122,01:05:00,0.95731,0.95731,0.95703,0.95708,354380000
20221122,01:10:00,0.95708,0.95723,0.95675,0.95691,538240000
20221122,01:15:00,0.95691,0.95709,0.95689,0.95691,460129998
20221122,01:20:00,0.95691,0.95692,0.95666,0.95666,283520000
20221122,01:25:00,0.95667,0.95670,0.95637,0.95660,613160000
20221122,01:30:00,0.95661,0.95662,0.95613,0.95635,768150000
20221122,01:35:00,0.95634,0.95662,0.95625,0.95654,399330000
20221122,01:40:00,0.95656,0.95705,0.95656,0.95699,413280000
20221122,01:45:00,0.95699,0.95718,0.95669,0.95717,489830000
20221122,01:50:00,0.95718,0.95736,0.95703,0.95704,628110000
20221122,01:55:00,0.95705,0.95706,0.95678,0.95691,812830000
20221122,02:00:00,0.95691,0.95713,0.95686,0.95711,782250000
20221122,02:05:00,0.95711,0.95711,0.95666,0.95699,743619992
20221122,02:10:00,0.95700,0.95705,0.95680,0.95685,644550000
20221122,02:15:00,0.95686,0.95693,0.95661,0.95681,523500000
20221122,02:20:00,0.95680,0.95688,0.95675,0.95687,530500000
20221122,02:25:00,0.95688,0.95690,0.95677,0.95681,382270000
20221122,02:30:00,0.95681,0.95725,0.95677,0.95716,658140000
20221122,02:35:00,0.95717,0.95719,0.95682,0.95698,510970000
20221122,02:40:00,0.95698,0.95703,0.95678,0.95690,397850000
20221122,02:45:00,0.95689,0.95698,0.95680,0.95682,295090000
20221122,02:50:00,0.95682,0.95695,0.95664,0.95681,317880000
20221122,02:55:00,0.95681,0.95683,0.95644,0.95650,464670000
20221122,03:00:00,0.95652,0.95662,0.95633,0.95642,518100000
20221122,03:05:00,0.95642,0.95656,0.95631,0.95636,400200000
20221122,03:10:00,0.95637,0.95651,0.95630,0.95646,611430004
20221122,03:15:00,0.95646,0.95666,0.95645,0.95654,336360000
20221122,03:20:00,0.95652,0.95664,0.95635,0.95637,457650000
20221122,03:25:00,0.95637,0.95652,0.95635,0.95649,324920004
20221122,03:30:00,0.95647,0.95664,0.95642,0.95662,422420000
20221122,03:35:00,0.95664,0.95670,0.95657,0.95663,508910000
20221122,03:40:00,0.95664,0.95669,0.95645,0.95664,351750000
20221122,03:45:00,0.95664,0.95669,0.95654,0.95656,311310000
20221122,03:50:00,0.95658,0.95679,0.95644,0.95677,395470000
20221122,03:55:00,0.95677,0.95679,0.95669,0.95670,271340002
20221122,04:00:00,0.95672,0.95678,0.95669,0.95674,307230002
20221122,04:05:00,0.95674,0.95678,0.95661,0.95677,313150000
20221122,04:10:00,0.95673,0.95681,0.95662,0.95678,272080000
20221122,04:15:00,0.95677,0.95678,0.95665,0.95667,352230000
20221122,04:20:00,0.95667,0.95676,0.95666,0.95675,232060000
20221122,04:25:00,0.95676,0.95676,0.95667,0.95670,297240001
20221122,04:30:00,0.95674,0.95674,0.95642,0.95658,327710000
20221122,04:35:00,0.95660,0.95661,0.95640,0.95651,247700000
20221122,04:40:00,0.95651,0.95653,0.95642,0.95648,382969996
20221122,04:45:00,0.95648,0.95652,0.95643,0.95645,266530000
20221122,04:50:00,0.95646,0.95646,0.95613,0.95644,218420000
20221122,04:55:00,0.95644,0.95664,0.95643,0.95655,381510000
20221122,05:00:00,0.95654,0.95672,0.95645,0.95669,374070000
20221122,05:05:00,0.95670,0.95676,0.95655,0.95670,393480000
20221122,05:10:00,0.95676,0.95680,0.95660,0.95667,252890004
20221122,05:15:00,0.95667,0.95677,0.95660,0.95672,484480000
20221122,05:20:00,0.95670,0.95697,0.95661,0.95694,381210000
20221122,05:25:00,0.95694,0.95713,0.95691,0.95710,304040000
20221122,05:30:00,0.95710,0.95730,0.95701,0.95727,441580000
20221122,05:35:00,0.95727,0.95758,0.95721,0.95758,373500000
20221122,05:40:00,0.95759,0.95779,0.95746,0.95776,323780000
20221122,05:45:00,0.95776,0.95778,0.95760,0.95763,203080001
20221122,05:50:00,0.95763,0.95767,0.95726,0.95734,270720002
20221122,05:55:00,0.95735,0.95744,0.95718,0.95734,350240000
20221122,06:00:00,0.95734,0.95738,0.95690,0.95696,619459992
20221122,06:05:00,0.95697,0.95697,0.95652,0.95657,1046960016
20221122,06:10:00,0.95659,0.95678,0.95654,0.95671,445820000
20221122,06:15:00,0.95671,0.95679,0.95654,0.95674,682550000
20221122,06:20:00,0.95674,0.95715,0.95672,0.95699,777970000
20221122,06:25:00,0.95699,0.95713,0.95691,0.95701,467720000
20221122,06:30:00,0.95701,0.95729,0.95692,0.95727,365830000
20221122,06:35:00,0.95727,0.95727,0.95697,0.95697,413380000
20221122,06:40:00,0.95698,0.95698,0.95680,0.95690,332360000
20221122,06:45:00,0.95690,0.95706,0.95675,0.95705,292100000
20221122,06:50:00,0.95704,0.95719,0.95694,0.95711,368270000
20221122,06:55:00,0.95713,0.95746,0.95708,0.95736,418730000
20221122,07:00:00,0.95736,0.95746,0.95691,0.95709,470880000
20221122,07:05:00,0.95710,0.95732,0.95694,0.95704,489840000
20221122,07:10:00,0.95704,0.95733,0.95701,0.95729,578800000
20221122,07:15:00,0.95729,0.95743,0.95709,0.95740,353160000
20221122,07:20:00,0.95741,0.95757,0.95700,0.95717,458620000
20221122,07:25:00,0.95717,0.95763,0.95709,0.95751,373570000
20221122,07:30:00,0.95750,0.95756,0.95720,0.95726,509430000
20221122,07:35:00,0.95727,0.95746,0.95720,0.95746,810590000
20221122,07:40:00,0.95744,0.95757,0.95708,0.95709,765000000
20221122,07:45:00,0.95709,0.95713,0.95669,0.95682,677090000
20221122,07:50:00,0.95682,0.95694,0.95659,0.95679,490639996
20221122,07:55:00,0.95677,0.95705,0.95667,0.95681,662920000
20221122,08:00:00,0.95678,0.95794,0.95678,0.95791,1236519984
20221122,08:05:00,0.95790,0.95813,0.95760,0.95794,1100350016
20221122,08:10:00,0.95794,0.95817,0.95761,0.95802,938160000
20221122,08:15:00,0.95802,0.95807,0.95740,0.95744,1235780000
20221122,08:20:00,0.95743,0.95765,0.95716,0.95743,1058340000
20221122,08:25:00,0.95742,0.95749,0.95624,0.95667,1728640016
20221122,08:30:00,0.95664,0.95720,0.95621,0.95707,1498620032
20221122,08:35:00,0.95708,0.95739,0.95682,0.95731,911160000
20221122,08:40:00,0.95730,0.95741,0.95697,0.95725,908880000
20221122,08:45:00,0.95727,0.95737,0.95695,0.95697,1047730016
20221122,08:50:00,0.95697,0.95704,0.95629,0.95651,1009600000
20221122,08:55:00,0.95653,0.95712,0.95645,0.95693,817900000
20221122,09:00:00,0.95693,0.95715,0.95648,0.95650,846700000
20221122,09:05:00,0.95648,0.95695,0.95646,0.95683,712290000
20221122,09:10:00,0.95683,0.95716,0.95674,0.95684,714660000
20221122,09:15:00,0.95683,0.95702,0.95647,0.95699,1095669984
20221122,09:20:00,0.95700,0.95717,0.95670,0.95690,1030920000
20221122,09:25:00,0.95690,0.95711,0.95644,0.95670,1121849984
20221122,09:30:00,0.95671,0.95673,0.95587,0.95598,1440750016
20221122,09:35:00,0.95599,0.95643,0.95525,0.95546,1463610016
20221122,09:40:00,0.95551,0.95600,0.95531,0.95585,1528230016
20221122,09:45:00,0.95586,0.95619,0.95580,0.95582,953310000
20221122,09:50:00,0.95583,0.95634,0.95563,0.95572,1017920000
20221122,09:55:00,0.95571,0.95579,0.95537,0.95544,676580000
20221122,10:00:00,0.95546,0.95571,0.95521,0.95521,983640000
20221122,10:05:00,0.95522,0.95542,0.95515,0.95518,1173100032
20221122,10:10:00,0.95520,0.95538,0.95481,0.95519,1006479984
20221122,10:15:00,0.95519,0.95519,0.95442,0.95447,625240000
20221122,10:20:00,0.95449,0.95459,0.95363,0.95374,931619992
20221122,10:25:00,0.95373,0.95439,0.95342,0.95430,777330008
20221122,10:30:00,0.95430,0.95464,0.95419,0.95461,487840000
20221122,10:35:00,0.95461,0.95461,0.95413,0.95444,603730000
20221122,10:40:00,0.95443,0.95463,0.95426,0.95432,516120000
20221122,10:45:00,0.95434,0.95479,0.95431,0.95476,799460000
20221122,10:50:00,0.95478,0.95489,0.95446,0.95484,918490016
20221122,10:55:00,0.95484,0.95495,0.95420,0.95441,1307320000
20221122,11:00:00,0.95440,0.95459,0.95416,0.95435,911280000
20221122,11:05:00,0.95435,0.95439,0.95379,0.95432,1025180000
20221122,11:10:00,0.95432,0.95474,0.95413,0.95469,1203850000
20221122,11:15:00,0.95465,0.95482,0.95385,0.95406,1371600000
20221122,11:20:00,0.95408,0.95456,0.95404,0.95422,985100000
20221122,11:25:00,0.95423,0.95468,0.95422,0.95441,899200000
20221122,11:30:00,0.95441,0.95510,0.95441,0.95491,1183160000
20221122,11:35:00,0.95490,0.95494,0.95448,0.95483,802340008
20221122,11:40:00,0.95483,0.95489,0.95451,0.95473,598170000
20221122,11:45:00,0.95478,0.95505,0.95475,0.95478,666830000
20221122,11:50:00,0.95479,0.95517,0.95476,0.95509,431670000
20221122,11:55:00,0.95509,0.95516,0.95464,0.95472,880420000
20221122,12:00:00,0.95472,0.95528,0.95464,0.95506,566800000
20221122,12:05:00,0.95507,0.95510,0.95473,0.95475,427760000
20221122,12:10:00,0.95474,0.95486,0.95448,0.95448,550920008
20221122,12:15:00,0.95447,0.95494,0.95444,0.95477,438170000
20221122,12:20:00,0.95477,0.95500,0.95476,0.95491,554050008
20221122,12:25:00,0.95493,0.95534,0.95467,0.95531,531879992
20221122,12:30:00,0.95530,0.95532,0.95486,0.95528,584949992
20221122,12:35:00,0.95527,0.95529,0.95482,0.95503,410960000
20221122,12:40:00,0.95500,0.95537,0.95488,0.95504,434890000
20221122,12:45:00,0.95504,0.95519,0.95464,0.95464,378330000
20221122,12:50:00,0.95465,0.95476,0.95425,0.95438,548559992
20221122,12:55:00,0.95438,0.95447,0.95327,0.95336,691580000
20221122,13:00:00,0.95336,0.95369,0.95301,0.95360,823680000
20221122,13:05:00,0.95360,0.95363,0.95289,0.95299,532760000
20221122,13:10:00,0.95299,0.95327,0.95282,0.95284,855530000
20221122,13:15:00,0.95286,0.95307,0.95225,0.95273,766380000
20221122,13:20:00,0.95273,0.95289,0.95240,0.95289,547920000
20221122,13:25:00,0.95289,0.95307,0.95204,0.95251,828350000
20221122,13:30:00,0.95253,0.95273,0.95187,0.95191,1047200000
20221122,13:35:00,0.95192,0.95238,0.95174,0.95234,532200000
20221122,13:40:00,0.95234,0.95234,0.95178,0.95193,707560000
20221122,13:45:00,0.95193,0.95193,0.95103,0.95113,749400000
20221122,13:50:00,0.95113,0.95158,0.95087,0.95151,725190000
20221122,13:55:00,0.95152,0.95196,0.95142,0.95175,948090000
20221122,14:00:00,0.95175,0.95216,0.95147,0.95209,897700000
20221122,14:05:00,0.95209,0.95230,0.95167,0.95200,758770000
20221122,14:10:00,0.95202,0.95245,0.95175,0.95232,896080000
20221122,14:15:00,0.95230,0.95268,0.95217,0.95245,732130000
20221122,14:20:00,0.95246,0.95253,0.95205,0.95206,767500000
20221122,14:25:00,0.95205,0.95222,0.95186,0.95217,889580000
20221122,14:30:00,0.95217,0.95279,0.95202,0.95242,928599992
20221122,14:35:00,0.95242,0.95243,0.95154,0.95197,1304619984
20221122,14:40:00,0.95197,0.95244,0.95191,0.95217,1069320000
20221122,14:45:00,0.95217,0.95219,0.95156,0.95175,993710000
20221122,14:50:00,0.95176,0.95193,0.95143,0.95187,981470000
20221122,14:55:00,0.95192,0.95193,0.95162,0.95181,802970000
20221122,15:00:00,0.95183,0.95220,0.95180,0.95197,880310000
20221122,15:05:00,0.95197,0.95253,0.95193,0.95224,816309992
20221122,15:10:00,0.95224,0.95265,0.95216,0.95216,882280000
20221122,15:15:00,0.95213,0.95235,0.95200,0.95223,897010000
20221122,15:20:00,0.95223,0.95236,0.95188,0.95194,782400000
20221122,15:25:00,0.95194,0.95195,0.95128,0.95146,726709984
20221122,15:30:00,0.95144,0.95160,0.95118,0.95138,702500000
20221122,15:35:00,0.95138,0.95177,0.95138,0.95157,688510000
20221122,15:40:00,0.95155,0.95201,0.95147,0.95194,704420000
20221122,15:45:00,0.95194,0.95232,0.95185,0.95211,967560000
20221122,15:50:00,0.95211,0.95256,0.95163,0.95204,1370300000
20221122,15:55:00,0.95204,0.95256,0.95188,0.95253,1236690000
20221122,16:00:00,0.95253,0.95278,0.95226,0.95265,1033880000
20221122,16:05:00,0.95266,0.95292,0.95264,0.95292,698740000
20221122,16:10:00,0.95291,0.95334,0.95287,0.95334,516640000
20221122,16:15:00,0.95334,0.95373,0.95314,0.95339,732520000
20221122,16:20:00,0.95339,0.95364,0.95323,0.95333,666100000
20221122,16:25:00,0.95334,0.95340,0.95321,0.95339,376110000
20221122,16:30:00,0.95349,0.95385,0.95344,0.95364,640250000
20221122,16:35:00,0.95362,0.95391,0.95356,0.95370,713550008
20221122,16:40:00,0.95370,0.95404,0.95362,0.95399,788310008
20221122,16:45:00,0.95400,0.95401,0.95343,0.95349,559640000
20221122,16:50:00,0.95348,0.95376,0.95348,0.95349,496900000
20221122,16:55:00,0.95346,0.95348,0.95313,0.95314,447290000
20221122,17:00:00,0.95314,0.95337,0.95313,0.95332,515490000
20221122,17:05:00,0.95332,0.95351,0.95329,0.95331,353990000
20221122,17:10:00,0.95331,0.95332,0.95310,0.95327,464020000
20221122,17:15:00,0.95327,0.95369,0.95320,0.95361,347589996
20221122,17:20:00,0.95362,0.95379,0.95342,0.95342,345740000
20221122,17:25:00,0.95342,0.95376,0.95336,0.95358,329700000
20221122,17:30:00,0.95357,0.95366,0.95342,0.95345,340350000
20221122,17:35:00,0.95344,0.95345,0.95289,0.95289,385680000
20221122,17:40:00,0.95291,0.95297,0.95263,0.95270,261160004
20221122,17:45:00,0.95270,0.95272,0.95230,0.95234,305180000
20221122,17:50:00,0.95234,0.95243,0.95209,0.95223,247420000
20221122,17:55:00,0.95224,0.95233,0.95199,0.95199,476340000
20221122,18:00:00,0.95201,0.95261,0.95201,0.95244,637250000
20221122,18:05:00,0.95244,0.95260,0.95213,0.95222,444410000
20221122,18:10:00,0.95221,0.95226,0.95211,0.95222,462880000
20221122,18:15:00,0.95222,0.95236,0.95218,0.95224,257899999
20221122,18:20:00,0.95222,0.95243,0.95211,0.95240,424470000
20221122,18:25:00,0.95240,0.95241,0.95205,0.95207,353889996
20221122,18:30:00,0.95206,0.95208,0.95190,0.95194,416960000
20221122,18:35:00,0.95199,0.95219,0.95198,0.95214,397130000
20221122,18:40:00,0.95212,0.95212,0.95188,0.95191,271060000
20221122,18:45:00,0.95191,0.95216,0.95190,0.95210,360780000
20221122,18:50:00,0.95207,0.95208,0.95188,0.95197,370670004
20221122,18:55:00,0.95199,0.95199,0.95125,0.95156,676720000
20221122,19:00:00,0.95156,0.95219,0.95154,0.95205,462920000
20221122,19:05:00,0.95205,0.95245,0.95205,0.95245,441210000
20221122,19:10:00,0.95245,0.95245,0.95220,0.95234,328820000
20221122,19:15:00,0.95236,0.95237,0.95209,0.95223,272860000
20221122,19:20:00,0.95221,0.95221,0.95199,0.95199,233300000
20221122,19:25:00,0.95198,0.95212,0.95194,0.95204,284680000
20221122,19:30:00,0.95205,0.95228,0.95203,0.95219,222970000
20221122,19:35:00,0.95219,0.95225,0.95209,0.95217,177620000
20221122,19:40:00,0.95218,0.95253,0.95218,0.95250,187350000
20221122,19:45:00,0.95250,0.95250,0.95231,0.95235,211850000
20221122,19:50:00,0.95236,0.95238,0.95216,0.95216,262919998
20221122,19:55:00,0.95217,0.95221,0.95196,0.95218,484230000
20221122,20:00:00,0.95218,0.95236,0.95208,0.95212,251100000
20221122,20:05:00,0.95211,0.95225,0.95210,0.95220,227330000
20221122,20:10:00,0.95220,0.95245,0.95220,0.95234,335900000
20221122,20:15:00,0.95234,0.95245,0.95232,0.95237,310199996
20221122,20:20:00,0.95237,0.95237,0.95224,0.95226,176120000
20221122,20:25:00,0.95225,0.95225,0.95214,0.95218,250830000
20221122,20:30:00,0.95217,0.95220,0.95205,0.95205,357200000
20221122,20:35:00,0.95205,0.95205,0.95192,0.95194,389300000
20221122,20:40:00,0.95196,0.95206,0.95188,0.95203,657250000
20221122,20:45:00,0.95203,0.95226,0.95188,0.95188,694329984
20221122,20:50:00,0.95187,0.95196,0.95159,0.95166,327300000
20221122,20:55:00,0.95164,0.95191,0.95164,0.95178,417990000
20221122,21:00:00,0.95180,0.95214,0.95161,0.95183,254440000
20221122,21:05:00,0.95183,0.95183,0.95155,0.95166,324250002
20221122,21:10:00,0.95166,0.95179,0.95165,0.95175,172799999
20221122,21:15:00,0.95175,0.95192,0.95174,0.95192,276690000
20221122,21:20:00,0.95186,0.95188,0.95160,0.95173,339490000
20221122,21:25:00,0.95174,0.95179,0.95144,0.95146,371180001
20221122,21:30:00,0.95146,0.95147,0.95144,0.95147,970100000
20221122,21:35:00,0.95151,0.95160,0.95145,0.95147,342350000
20221122,21:40:00,0.95147,0.95160,0.95143,0.95160,362770000
20221122,21:45:00,0.95160,0.95186,0.95160,0.95182,317820000
20221122,21:50:00,0.95179,0.95192,0.95178,0.95184,188750000
20221122,21:55:00,0.95184,0.95189,0.95156,0.95156,182980000
20221122,22:00:00,0.95156,0.95169,0.95156,0.95163,2200000
20221122,22:05:00,0.95163,0.95163,0.95138,0.95142,13680000
20221122,22:10:00,0.95146,0.95160,0.95126,0.95129,6080000
20221122,22:15:00,0.95139,0.95159,0.95131,0.95149,26340000
20221122,22:20:00,0.95147,0.95160,0.95140,0.95159,16320000
20221122,22:25:00,0.95159,0.95159,0.95140,0.95146,20740000
20221122,22:30:00,0.95136,0.95156,0.95133,0.95136,49540000
20221122,22:35:00,0.95137,0.95146,0.95136,0.95139,20380000
20221122,22:40:00,0.95139,0.95159,0.95137,0.95139,27800000
20221122,22:45:00,0.95136,0.95146,0.95135,0.95138,48720000
20221122,22:50:00,0.95136,0.95138,0.95133,0.95135,39500000
20221122,22:55:00,0.95134,0.95136,0.95122,0.95135,119780000
20221122,23:00:00,0.95136,0.95157,0.95125,0.95139,416520000
20221122,23:05:00,0.95140,0.95184,0.95134,0.95171,633220000
20221122,23:10:00,0.95164,0.95211,0.95159,0.95203,1414040000
20221122,23:15:00,0.95203,0.95208,0.95191,0.95201,2744479968
20221122,23:20:00,0.95201,0.95207,0.95165,0.95172,985960016
20221122,23:25:00,0.95172,0.95173,0.95162,0.95165,1159500000
20221122,23:30:00,0.95165,0.95166,0.95126,0.95138,569700000
20221122,23:35:00,0.95138,0.95142,0.95131,0.95134,271820000
20221122,23:40:00,0.95132,0.95152,0.95132,0.95143,326740000
20221122,23:45:00,0.95143,0.95143,0.95122,0.95125,112060000
20221122,23:50:00,0.95127,0.95127,0.95121,0.95122,355300000
20221122,23:55:00,0.95123,0.95129,0.95102,0.95110,549940000
20221123,00:00:00,0.95113,0.95117,0.95068,0.95069,506520000
20221123,00:05:00,0.95069,0.95073,0.95030,0.95066,451600000
20221123,00:10:00,0.95066,0.95069,0.95054,0.95057,498400000
20221123,00:15:00,0.95056,0.95057,0.95045,0.95050,261620000
20221123,00:20:00,0.95052,0.95058,0.95050,0.95055,213260000
20221123,00:25:00,0.95055,0.95062,0.95053,0.95057,383880000
20221123,00:30:00,0.95056,0.95120,0.95056,0.95104,437500000
20221123,00:35:00,0.95103,0.95107,0.95088,0.95100,322100000
20221123,00:40:00,0.95100,0.95102,0.95088,0.95089,195479998
20221123,00:45:00,0.95088,0.95113,0.95088,0.95113,266759996
20221123,00:50:00,0.95113,0.95122,0.95112,0.95119,214240000
20221123,00:55:00,0.95120,0.95159,0.95119,0.95155,365540000
20221123,01:00:00,0.95156,0.95164,0.95104,0.95119,1485030016
20221123,01:05:00,0.95119,0.95125,0.95095,0.95110,619280000
20221123,01:10:00,0.95110,0.95134,0.95087,0.95132,579540000
20221123,01:15:00,0.95133,0.95149,0.95125,0.95134,603060000
20221123,01:20:00,0.95135,0.95182,0.95129,0.95178,576660000
20221123,01:25:00,0.95178,0.95210,0.95162,0.95191,769770000
20221123,01:30:00,0.95192,0.95201,0.95178,0.95187,630360000
20221123,01:35:00,0.95186,0.95196,0.95181,0.95194,426859996
20221123,01:40:00,0.95195,0.95197,0.95156,0.95195,579580000
20221123,01:45:00,0.95195,0.95196,0.95161,0.95177,429400000
20221123,01:50:00,0.95177,0.95200,0.95162,0.95166,381840004
20221123,01:55:00,0.95166,0.95166,0.95100,0.95120,626260000
20221123,02:00:00,0.95122,0.95141,0.95106,0.95133,530340000
20221123,02:05:00,0.95133,0.95151,0.95132,0.95141,289060000
20221123,02:10:00,0.95142,0.95169,0.95140,0.95145,283920000
20221123,02:15:00,0.95148,0.95160,0.95140,0.95159,265900000
20221123,02:20:00,0.95160,0.95162,0.95150,0.95152,201339996
20221123,02:25:00,0.95152,0.95159,0.95121,0.95156,384330000
20221123,02:30:00,0.95156,0.95156,0.95138,0.95145,214220000
20221123,02:35:00,0.95145,0.95150,0.95124,0.95128,460840000
20221123,02:40:00,0.95128,0.95128,0.95096,0.95109,684480000
20221123,02:45:00,0.95108,0.95115,0.95097,0.95113,860840000
20221123,02:50:00,0.95113,0.95113,0.95086,0.95087,712540000
20221123,02:55:00,0.95088,0.95088,0.95043,0.95046,626620004
20221123,03:00:00,0.95046,0.95105,0.95045,0.95103,671120008
20221123,03:05:00,0.95105,0.95112,0.95088,0.95098,461040000
20221123,03:10:00,0.95098,0.95119,0.95095,0.95117,419300000
20221123,03:15:00,0.95113,0.95117,0.95100,0.95117,469880000
20221123,03:20:00,0.95117,0.95122,0.95100,0.95118,297440000
20221123,03:25:00,0.95117,0.95152,0.95112,0.95146,273500000
20221123,03:30:00,0.95142,0.95142,0.95118,0.95119,139380000
20221123,03:35:00,0.95117,0.95137,0.95117,0.95125,253100004
20221123,03:40:00,0.95127,0.95129,0.95106,0.95116,178820000
20221123,03:45:00,0.95114,0.95130,0.95112,0.95122,207700000
20221123,03:50:00,0.95122,0.95160,0.95122,0.95148,259290000
20221123,03:55:00,0.95146,0.95184,0.95146,0.95166,309410000
20221123,04:00:00,0.95168,0.95203,0.95168,0.95194,383060000
20221123,04:05:00,0.95196,0.95198,0.95181,0.95181,244240000
20221123,04:10:00,0.95184,0.95193,0.95167,0.95179,228459998
20221123,04:15:00,0.95179,0.95189,0.95176,0.95181,200850000
20221123,04:20:00,0.95183,0.95196,0.95183,0.95188,165350000
20221123,04:25:00,0.95190,0.95197,0.95185,0.95192,173960000
20221123,04:30:00,0.95192,0.95194,0.95168,0.95168,249780000
20221123,04:35:00,0.95169,0.95188,0.95169,0.95174,172460000
20221123,04:40:00,0.95174,0.95178,0.95163,0.95175,152170000
20221123,04:45:00,0.95176,0.95176,0.95155,0.95168,146500000
20221123,04:50:00,0.95166,0.95167,0.95157,0.95167,237860000
20221123,04:55:00,0.95167,0.95168,0.95151,0.95159,515300000
20221123,05:00:00,0.95159,0.95189,0.95157,0.95171,338369992
20221123,05:05:00,0.95169,0.95169,0.95128,0.95131,235120000
20221123,05:10:00,0.95131,0.95140,0.95130,0.95136,276440000
20221123,05:15:00,0.95135,0.95137,0.95117,0.95132,146190000
20221123,05:20:00,0.95132,0.95132,0.95081,0.95089,420540000
20221123,05:25:00,0.95079,0.95080,0.95029,0.95030,740300000
20221123,05:30:00,0.95030,0.95070,0.95025,0.95066,432720000
20221123,05:35:00,0.95065,0.95069,0.95035,0.95043,454240000
20221123,05:40:00,0.95045,0.95051,0.95034,0.95041,447600000
20221123,05:45:00,0.95041,0.95063,0.95039,0.95054,181040000
20221123,05:50:00,0.95052,0.95059,0.95028,0.95042,364380000
20221123,05:55:00,0.95040,0.95066,0.95038,0.95064,400630000
20221123,06:00:00,0.95064,0.95070,0.95046,0.95049,266040000
20221123,06:05:00,0.95049,0.95098,0.95046,0.95070,552950000
20221123,06:10:00,0.95071,0.95081,0.95053,0.95056,273830000
20221123,06:15:00,0.95054,0.95066,0.95048,0.95061,415230000
20221123,06:20:00,0.95061,0.95076,0.95055,0.95076,467230000
20221123,06:25:00,0.95076,0.95076,0.95051,0.95073,461299992
20221123,06:30:00,0.95074,0.95074,0.95045,0.95048,609110000
20221123,06:35:00,0.95047,0.95090,0.95036,0.95090,489340000
20221123,06:40:00,0.95088,0.95104,0.95073,0.95077,351570004
20221123,06:45:00,0.95078,0.95092,0.95043,0.95047,609130000
20221123,06:50:00,0.95047,0.95054,0.95028,0.95044,513740000
20221123,06:55:00,0.95043,0.95068,0.95043,0.95067,297340000
20221123,07:00:00,0.95072,0.95114,0.95059,0.95091,904330000
20221123,07:05:00,0.95091,0.95123,0.95049,0.95052,687620000
20221123,07:10:00,0.95049,0.95070,0.95017,0.95030,658189992
20221123,07:15:00,0.95030,0.95048,0.95008,0.95015,1141089984
20221123,07:20:00,0.95015,0.95060,0.95007,0.95015,1538600000
20221123,07:25:00,0.95016,0.95042,0.95008,0.95030,1085530000
20221123,07:30:00,0.95030,0.95051,0.95005,0.95010,880410000
20221123,07:35:00,0.95010,0.95011,0.94985,0.94986,516590000
20221123,07:40:00,0.94987,0.95001,0.94969,0.94976,723040000
20221123,07:45:00,0.94976,0.94976,0.94883,0.94907,1305180000
20221123,07:50:00,0.94905,0.94944,0.94893,0.94944,1025560000
20221123,07:55:00,0.94944,0.94975,0.94940,0.94975,701810000
20221123,08:00:00,0.94979,0.95093,0.94979,0.95087,1435580000
20221123,08:05:00,0.95086,0.95096,0.95061,0.95081,1386190032
20221123,08:10:00,0.95083,0.95130,0.95075,0.95124,1739820000
20221123,08:15:00,0.95123,0.95146,0.95082,0.95142,2002020032
20221123,08:20:00,0.95142,0.95162,0.95126,0.95156,1525930048
20221123,08:25:00,0.95155,0.95190,0.95135,0.95154,1631850016
20221123,08:30:00,0.95156,0.95223,0.95131,0.95213,1811969952
20221123,08:35:00,0.95213,0.95231,0.95147,0.95164,1196490000
20221123,08:40:00,0.95165,0.95223,0.95165,0.95213,717670008
20221123,08:45:00,0.95209,0.95217,0.95148,0.95213,1058920000
20221123,08:50:00,0.95214,0.95216,0.95190,0.95203,787580000
20221123,08:55:00,0.95201,0.95220,0.95185,0.95208,946419992
20221123,09:00:00,0.95208,0.95278,0.95199,0.95269,1042050000
20221123,09:05:00,0.95271,0.95296,0.95263,0.95271,1250140032
20221123,09:10:00,0.95271,0.95271,0.95199,0.95219,1172530016
20221123,09:15:00,0.95221,0.95243,0.95207,0.95217,836980000
20221123,09:20:00,0.95220,0.95237,0.95181,0.95199,741580000
20221123,09:25:00,0.95201,0.95225,0.95199,0.95206,695540000
20221123,09:30:00,0.95207,0.95239,0.95202,0.95207,755639992
20221123,09:35:00,0.95205,0.95210,0.95176,0.95188,665960000
20221123,09:40:00,0.95188,0.95188,0.95138,0.95139,640360000
20221123,09:45:00,0.95138,0.95152,0.95123,0.95152,746350000
20221123,09:50:00,0.95159,0.95162,0.95108,0.95119,971730000
20221123,09:55:00,0.95122,0.95130,0.95078,0.95123,970350000
20221123,10:00:00,0.95125,0.95188,0.95124,0.95188,819759992
20221123,10:05:00,0.95189,0.95199,0.95177,0.95185,553520000
20221123,10:10:00,0.95186,0.95266,0.95186,0.95256,1046350000
20221123,10:15:00,0.95255,0.95267,0.95226,0.95248,1007330000
20221123,10:20:00,0.95248,0.95310,0.95248,0.95291,815579992
20221123,10:25:00,0.95292,0.95308,0.95289,0.95298,526180000
20221123,10:30:00,0.95297,0.95320,0.95293,0.95305,623730000
20221123,10:35:00,0.95306,0.95327,0.95302,0.95317,545960000
20221123,10:40:00,0.95317,0.95325,0.95278,0.95288,587630000
20221123,10:45:00,0.95289,0.95293,0.95282,0.95290,283340000
20221123,10:50:00,0.95291,0.95298,0.95283,0.95283,552770000
20221123,10:55:00,0.95283,0.95283,0.95224,0.95239,444280000
20221123,11:00:00,0.95238,0.95242,0.95225,0.95235,780030000
20221123,11:05:00,0.95237,0.95275,0.95224,0.95225,882310000
20221123,11:10:00,0.95227,0.95282,0.95225,0.95267,929750000
20221123,11:15:00,0.95266,0.95282,0.95259,0.95277,646380000
20221123,11:20:00,0.95279,0.95291,0.95244,0.95246,524880000
20221123,11:25:00,0.95246,0.95251,0.95178,0.95182,608960000
20221123,11:30:00,0.95182,0.95227,0.95179,0.95211,748620000
20221123,11:35:00,0.95211,0.95230,0.95208,0.95210,653540000
20221123,11:40:00,0.95211,0.95225,0.95207,0.95212,384940008
20221123,11:45:00,0.95213,0.95213,0.95177,0.95177,319840004
20221123,11:50:00,0.95176,0.95176,0.95102,0.95138,753930000
20221123,11:55:00,0.95138,0.95138,0.95093,0.95113,937890000
20221123,12:00:00,0.95113,0.95162,0.95111,0.95148,817320000
20221123,12:05:00,0.95147,0.95154,0.95107,0.95107,737280000
20221123,12:10:00,0.95106,0.95106,0.95057,0.95058,923860000
20221123,12:15:00,0.95056,0.95094,0.95049,0.95076,482520000
20221123,12:20:00,0.95076,0.95088,0.95048,0.95058,542010000
20221123,12:25:00,0.95058,0.95075,0.95001,0.95001,560620000
20221123,12:30:00,0.95000,0.95014,0.94949,0.94950,631660000
20221123,12:35:00,0.94941,0.94974,0.94907,0.94950,728600000
20221123,12:40:00,0.94950,0.95000,0.94933,0.95000,880600000
20221123,12:45:00,0.95000,0.95015,0.94978,0.94993,827560000
20221123,12:50:00,0.94998,0.95023,0.94983,0.95008,1051160000
20221123,12:55:00,0.95008,0.95025,0.94941,0.94947,952540000
20221123,13:00:00,0.94948,0.94986,0.94944,0.94981,1067460000
20221123,13:05:00,0.94985,0.94985,0.94882,0.94894,1366740032
20221123,13:10:00,0.94894,0.94910,0.94856,0.94859,790600000
20221123,13:15:00,0.94859,0.94884,0.94839,0.94869,887299984
20221123,13:20:00,0.94867,0.94950,0.94859,0.94939,1158379984
20221123,13:25:00,0.94940,0.94974,0.94921,0.94945,1243710000
20221123,13:30:00,0.94945,0.94968,0.94797,0.94844,2853469984
20221123,13:35:00,0.94846,0.94953,0.94823,0.94907,1885389984
20221123,13:40:00,0.94907,0.94964,0.94871,0.94957,1570869968
20221123,13:45:00,0.94959,0.94985,0.94874,0.94879,873530000
20221123,13:50:00,0.94879,0.94915,0.94845,0.94897,914820000
20221123,13:55:00,0.94897,0.94937,0.94869,0.94919,1187590000
20221123,14:00:00,0.94918,0.94924,0.94883,0.94897,720030000
20221123,14:05:00,0.94897,0.94901,0.94815,0.94828,885650000
20221123,14:10:00,0.94828,0.94843,0.94753,0.94781,1394770000
20221123,14:15:00,0.94781,0.94834,0.94778,0.94810,775550000
20221123,14:20:00,0.94809,0.94883,0.94803,0.94870,458020008
20221123,14:25:00,0.94870,0.94879,0.94832,0.94862,712340000
20221123,14:30:00,0.94859,0.94876,0.94815,0.94822,1090070000
20221123,14:35:00,0.94822,0.94856,0.94799,0.94807,1287299984
20221123,14:40:00,0.94807,0.94855,0.94807,0.94844,939340000
20221123,14:45:00,0.94844,0.94844,0.94534,0.94576,2892139968
20221123,14:50:00,0.94576,0.94585,0.94420,0.94471,3253349984
20221123,14:55:00,0.94469,0.94542,0.94452,0.94528,3127790048
20221123,15:00:00,0.94525,0.94598,0.94490,0.94537,4018909952
20221123,15:05:00,0.94542,0.94573,0.94478,0.94572,3019080000
20221123,15:10:00,0.94570,0.94591,0.94487,0.94517,2364740032
20221123,15:15:00,0.94516,0.94571,0.94441,0.94472,2409539968
20221123,15:20:00,0.94474,0.94557,0.94470,0.94508,1874330000
20221123,15:25:00,0.94506,0.94515,0.94442,0.94502,1717260000
20221123,15:30:00,0.94502,0.94504,0.94362,0.94412,2127729984
20221123,15:35:00,0.94410,0.94424,0.94299,0.94304,2227610048
20221123,15:40:00,0.94305,0.94305,0.94240,0.94274,2244330016
20221123,15:45:00,0.94272,0.94298,0.94213,0.94232,2724970016
20221123,15:50:00,0.94232,0.94289,0.94210,0.94268,2242470016
20221123,15:55:00,0.94268,0.94270,0.94218,0.94239,2376970016
20221123,16:00:00,0.94239,0.94300,0.94212,0.94296,1792620000
20221123,16:05:00,0.94296,0.94308,0.94257,0.94298,1815310016
20221123,16:10:00,0.94297,0.94298,0.94229,0.94257,1661450016
20221123,16:15:00,0.94259,0.94298,0.94254,0.94286,1370190000
20221123,16:20:00,0.94288,0.94290,0.94211,0.94251,1077460000
20221123,16:25:00,0.94253,0.94281,0.94229,0.94274,805560000
20221123,16:30:00,0.94275,0.94295,0.94247,0.94247,783240000
20221123,16:35:00,0.94245,0.94280,0.94241,0.94266,915060000
20221123,16:40:00,0.94266,0.94281,0.94236,0.94241,753919992
20221123,16:45:00,0.94240,0.94332,0.94238,0.94312,825300000
20221123,16:50:00,0.94312,0.94360,0.94290,0.94357,901240000
20221123,16:55:00,0.94358,0.94378,0.94310,0.94317,1113999984
20221123,17:00:00,0.94320,0.94388,0.94317,0.94386,1459060016
20221123,17:05:00,0.94385,0.94390,0.94308,0.94309,1117169984
20221123,17:10:00,0.94308,0.94332,0.94295,0.94305,777540000
20221123,17:15:00,0.94307,0.94337,0.94290,0.94322,877460000
20221123,17:20:00,0.94322,0.94329,0.94304,0.94323,715600000
20221123,17:25:00,0.94323,0.94341,0.94298,0.94334,640250000
20221123,17:30:00,0.94334,0.94360,0.94314,0.94328,1120709984
20221123,17:35:00,0.94328,0.94331,0.94277,0.94288,854880000
20221123,17:40:00,0.94289,0.94310,0.94277,0.94302,739420000
20221123,17:45:00,0.94303,0.94339,0.94295,0.94339,823740000
20221123,17:50:00,0.94339,0.94401,0.94339,0.94368,1443180000
20221123,17:55:00,0.94368,0.94426,0.94368,0.94426,1121330000
20221123,18:00:00,0.94425,0.94433,0.94398,0.94430,1008740000
20221123,18:05:00,0.94432,0.94467,0.94417,0.94452,781330000
20221123,18:10:00,0.94451,0.94466,0.94439,0.94465,586990000
20221123,18:15:00,0.94463,0.94463,0.94415,0.94430,904550000
20221123,18:20:00,0.94430,0.94437,0.94397,0.94428,513320000
20221123,18:25:00,0.94429,0.94443,0.94405,0.94414,559780000
20221123,18:30:00,0.94411,0.94413,0.94385,0.94391,522240000
20221123,18:35:00,0.94391,0.94391,0.94331,0.94341,367489996
20221123,18:40:00,0.94341,0.94343,0.94318,0.94322,475049996
20221123,18:45:00,0.94322,0.94335,0.94319,0.94332,529030000
20221123,18:50:00,0.94332,0.94403,0.94329,0.94396,822960000
20221123,18:55:00,0.94396,0.94401,0.94357,0.94357,714190016
20221123,19:00:00,0.94357,0.94444,0.94140,0.94154,3479879936
20221123,19:05:00,0.94152,0.94282,0.94148,0.94246,2092909984
20221123,19:10:00,0.94246,0.94331,0.94225,0.94260,2274609984
20221123,19:15:00,0.94259,0.94259,0.94183,0.94230,2314669984
20221123,19:20:00,0.94228,0.94236,0.94173,0.94174,2106259968
20221123,19:25:00,0.94174,0.94179,0.94113,0.94166,2429519968
20221123,19:30:00,0.94167,0.94195,0.94151,0.94195,1412260000
20221123,19:35:00,0.94192,0.94235,0.94192,0.94226,938050000
20221123,19:40:00,0.94227,0.94239,0.94177,0.94188,920320000
20221123,19:45:00,0.94189,0.94221,0.94185,0.94214,1147480000
20221123,19:50:00,0.94212,0.94249,0.94212,0.94235,1173609984
20221123,19:55:00,0.94234,0.94236,0.94181,0.94188,1240170000
20221123,20:00:00,0.94188,0.94231,0.94187,0.94203,968080000
20221123,20:05:00,0.94206,0.94230,0.94181,0.94227,964700016
20221123,20:10:00,0.94226,0.94232,0.94173,0.94176,1580740000
20221123,20:15:00,0.94176,0.94189,0.94166,0.94186,923510000
20221123,20:20:00,0.94191,0.94202,0.94177,0.94192,1172429976
20221123,20:25:00,0.94191,0.94210,0.94178,0.94193,619970000
20221123,20:30:00,0.94193,0.94216,0.94185,0.94211,704030000
20221123,20:35:00,0.94211,0.94211,0.94181,0.94197,764670000
20221123,20:40:00,0.94194,0.94211,0.94191,0.94195,766840000
20221123,20:45:00,0.94195,0.94217,0.94195,0.94208,863020000
20221123,20:50:00,0.94205,0.94205,0.94165,0.94183,835750016
20221123,20:55:00,0.94184,0.94221,0.94181,0.94194,808070000
20221123,21:00:00,0.94190,0.94214,0.94185,0.94211,160910000
20221123,21:05:00,0.94210,0.94232,0.94205,0.94210,280119998
20221123,21:10:00,0.94209,0.94229,0.94206,0.94223,392480000
20221123,21:15:00,0.94222,0.94226,0.94219,0.94223,172580002
20221123,21:20:00,0.94223,0.94223,0.94202,0.94205,102010000
20221123,21:25:00,0.94205,0.94225,0.94203,0.94219,163360000
20221123,21:30:00,0.94219,0.94219,0.94213,0.94217,253170000
20221123,21:35:00,0.94216,0.94217,0.94196,0.94197,204320000
20221123,21:40:00,0.94197,0.94214,0.94196,0.94210,293780000
20221123,21:45:00,0.94214,0.94225,0.94214,0.94225,104410000
20221123,21:50:00,0.94224,0.94235,0.94222,0.94234,149979998
20221123,21:55:00,0.94234,0.94260,0.94225,0.94225,475570000
20221123,22:00:00,0.94232,0.94234,0.94195,0.94196,5110000
20221123,22:05:00,0.94194,0.94196,0.94178,0.94196,39880000
20221123,22:10:00,0.94196,0.94196,0.94142,0.94142,7920000
20221123,22:15:00,0.94142,0.94185,0.94134,0.94151,17580000
20221123,22:20:00,0.94191,0.94192,0.94151,0.94191,8400000
20221123,22:25:00,0.94151,0.94184,0.94150,0.94150,23520000
20221123,22:30:00,0.94174,0.94229,0.94162,0.94207,80340000
20221123,22:35:00,0.94208,0.94215,0.94208,0.94215,60740000
20221123,22:40:00,0.94215,0.94218,0.94214,0.94215,71400000
20221123,22:45:00,0.94216,0.94225,0.94207,0.94213,34320000
20221123,22:50:00,0.94213,0.94216,0.94207,0.94209,246600000
20221123,22:55:00,0.94209,0.94225,0.94183,0.94187,286040000
20221123,23:00:00,0.94185,0.94223,0.94159,0.94192,442219996
20221123,23:05:00,0.94189,0.94209,0.94164,0.94204,417600000
20221123,23:10:00,0.94203,0.94229,0.94155,0.94191,487780000
20221123,23:15:00,0.94193,0.94194,0.94111,0.94136,1990330048
20221123,23:20:00,0.94138,0.94145,0.94095,0.94119,3444960064
20221123,23:25:00,0.94119,0.94130,0.94087,0.94112,1027440000
20221123,23:30:00,0.94109,0.94139,0.94108,0.94121,343280000
20221123,23:35:00,0.94120,0.94127,0.94110,0.94126,236220000
20221123,23:40:00,0.94125,0.94126,0.94106,0.94107,229720000
20221123,23:45:00,0.94106,0.94115,0.94097,0.94105,294839996
20221123,23:50:00,0.94108,0.94108,0.94088,0.94097,473270008
20221123,23:55:00,0.94099,0.94106,0.94077,0.94095,257660000
20221124,00:00:00,0.94093,0.94136,0.94076,0.94135,473380000
20221124,00:05:00,0.94135,0.94176,0.94128,0.94172,341360000
20221124,00:10:00,0.94174,0.94174,0.94162,0.94164,96860000
20221124,00:15:00,0.94165,0.94172,0.94160,0.94169,185920000
20221124,00:20:00,0.94168,0.94171,0.94166,0.94168,554070000
20221124,00:25:00,0.94168,0.94172,0.94152,0.94156,216280000
20221124,00:30:00,0.94156,0.94161,0.94114,0.94120,180810000
20221124,00:35:00,0.94121,0.94127,0.94109,0.94121,228630000
20221124,00:40:00,0.94123,0.94131,0.94098,0.94124,285310000
20221124,00:45:00,0.94124,0.94133,0.94123,0.94133,199280000
20221124,00:50:00,0.94132,0.94147,0.94097,0.94108,536980000
20221124,00:55:00,0.94107,0.94112,0.94074,0.94094,554270000
20221124,01:00:00,0.94092,0.94105,0.94043,0.94056,907009984
20221124,01:05:00,0.94056,0.94064,0.94045,0.94064,592480000
20221124,01:10:00,0.94062,0.94097,0.94062,0.94082,266460000
20221124,01:15:00,0.94080,0.94081,0.94068,0.94073,320649996
20221124,01:20:00,0.94073,0.94073,0.94035,0.94056,397420000
20221124,01:25:00,0.94056,0.94073,0.94042,0.94073,340170000
20221124,01:30:00,0.94072,0.94123,0.94059,0.94121,406360000
20221124,01:35:00,0.94122,0.94130,0.94093,0.94100,320420000
20221124,01:40:00,0.94098,0.94098,0.94040,0.94051,365470000
20221124,01:45:00,0.94054,0.94055,0.94004,0.94019,377730000
20221124,01:50:00,0.94021,0.94041,0.93993,0.93994,425430004
20221124,01:55:00,0.93994,0.94028,0.93978,0.93993,547480000
20221124,02:00:00,0.93992,0.94029,0.93958,0.94024,625990000
20221124,02:05:00,0.94024,0.94029,0.94004,0.94004,366120000
20221124,02:10:00,0.94006,0.94048,0.94000,0.94041,380860000
20221124,02:15:00,0.94043,0.94051,0.94019,0.94025,271710000
20221124,02:20:00,0.94023,0.94050,0.94022,0.94049,166040000
20221124,02:25:00,0.94048,0.94066,0.94041,0.94064,156080000
20221124,02:30:00,0.94064,0.94064,0.94031,0.94032,236010000
20221124,02:35:00,0.94034,0.94046,0.93983,0.93983,287200000
20221124,02:40:00,0.93984,0.93990,0.93965,0.93981,171540000
20221124,02:45:00,0.93981,0.94007,0.93981,0.94007,208220000
20221124,02:50:00,0.94007,0.94031,0.93989,0.93990,407540000
20221124,02:55:00,0.93989,0.94015,0.93989,0.94014,545020000
20221124,03:00:00,0.94012,0.94018,0.93961,0.93962,244500000
20221124,03:05:00,0.93962,0.93975,0.93946,0.93946,390579992
20221124,03:10:00,0.93946,0.93971,0.93917,0.93919,481080000
20221124,03:15:00,0.93919,0.93943,0.93909,0.93940,326260000
20221124,03:20:00,0.93939,0.93944,0.93898,0.93899,261340000
20221124,03:25:00,0.93899,0.93906,0.93884,0.93905,138200000
20221124,03:30:00,0.93905,0.93952,0.93905,0.93940,286290000
20221124,03:35:00,0.93938,0.93942,0.93918,0.93920,221480000
20221124,03:40:00,0.93919,0.93933,0.93905,0.93923,314220000
20221124,03:45:00,0.93923,0.93923,0.93894,0.93894,349459998
20221124,03:50:00,0.93892,0.93895,0.93877,0.93878,279500000
20221124,03:55:00,0.93878,0.93890,0.93867,0.93881,440860000
20221124,04:00:00,0.93880,0.93927,0.93880,0.93925,545819996
20221124,04:05:00,0.93925,0.93950,0.93922,0.93950,253079998
20221124,04:10:00,0.93950,0.93951,0.93933,0.93936,241240000
20221124,04:15:00,0.93935,0.93949,0.93934,0.93947,237340000
20221124,04:20:00,0.93945,0.93967,0.93945,0.93962,341220000
20221124,04:25:00,0.93961,0.93970,0.93950,0.93963,277290000
20221124,04:30:00,0.93962,0.93975,0.93959,0.93968,203710000
20221124,04:35:00,0.93963,0.93972,0.93948,0.93956,153349998
20221124,04:40:00,0.93955,0.93957,0.93934,0.93943,196250000
20221124,04:45:00,0.93942,0.93956,0.93923,0.93937,456850000
20221124,04:50:00,0.93941,0.93957,0.93939,0.93948,458390000
20221124,04:55:00,0.93947,0.93947,0.93902,0.93909,348570000
20221124,05:00:00,0.93907,0.93911,0.93886,0.93895,237490000
20221124,05:05:00,0.93893,0.93918,0.93893,0.93917,154550000
20221124,05:10:00,0.93917,0.93942,0.93916,0.93942,332870000
20221124,05:15:00,0.93943,0.93948,0.93918,0.93930,293580000
20221124,05:20:00,0.93931,0.93938,0.93913,0.93921,239060000
20221124,05:25:00,0.93921,0.93921,0.93897,0.93906,251360000
20221124,05:30:00,0.93905,0.93934,0.93904,0.93904,168470000
20221124,05:35:00,0.93903,0.93905,0.93878,0.93889,233150000
20221124,05:40:00,0.93890,0.93923,0.93878,0.93914,223040000
20221124,05:45:00,0.93915,0.93929,0.93905,0.93916,167670000
20221124,05:50:00,0.93917,0.93938,0.93915,0.93933,434410000
20221124,05:55:00,0.93933,0.93958,0.93924,0.93957,515820000
20221124,06:00:00,0.93958,0.93963,0.93925,0.93946,452960000
20221124,06:05:00,0.93946,0.93974,0.93936,0.93969,411150000
20221124,06:10:00,0.93970,0.93974,0.93934,0.93941,351840000
20221124,06:15:00,0.93940,0.93972,0.93911,0.93969,329190000
20221124,06:20:00,0.93970,0.94029,0.93969,0.94027,574350000
20221124,06:25:00,0.94028,0.94051,0.94010,0.94045,318600000
20221124,06:30:00,0.94044,0.94045,0.94019,0.94025,344000000
20221124,06:35:00,0.94025,0.94033,0.94014,0.94014,340279996
20221124,06:40:00,0.94014,0.94030,0.93997,0.94007,295220000
20221124,06:45:00,0.94006,0.94029,0.94002,0.94006,603360000
20221124,06:50:00,0.94005,0.94073,0.94005,0.94063,736700000
20221124,06:55:00,0.94063,0.94075,0.94052,0.94062,335780008
20221124,07:00:00,0.94061,0.94102,0.94025,0.94037,927709984
20221124,07:05:00,0.94036,0.94081,0.94015,0.94061,1107219984
20221124,07:10:00,0.94061,0.94083,0.94055,0.94081,661920000
20221124,07:15:00,0.94082,0.94102,0.94063,0.94098,498890000
20221124,07:20:00,0.94097,0.94097,0.94055,0.94080,374060008
20221124,07:25:00,0.94079,0.94081,0.94036,0.94050,505840000
20221124,07:30:00,0.94048,0.94086,0.94024,0.94084,625030000
20221124,07:35:00,0.94084,0.94111,0.94072,0.94094,579730000
20221124,07:40:00,0.94094,0.94101,0.94031,0.94031,1190950000
20221124,07:45:00,0.94030,0.94069,0.94024,0.94047,805790000
20221124,07:50:00,0.94046,0.94112,0.94046,0.94111,797740000
20221124,07:55:00,0.94110,0.94155,0.94104,0.94129,1216320016
20221124,08:00:00,0.94131,0.94234,0.94122,0.94228,2353450048
20221124,08:05:00,0.94227,0.94302,0.94219,0.94257,1898579968
20221124,08:10:00,0.94259,0.94277,0.94214,0.94223,1385299984
20221124,08:15:00,0.94222,0.94266,0.94195,0.94260,1155139984
20221124,08:20:00,0.94261,0.94295,0.94217,0.94258,1718309952
20221124,08:25:00,0.94258,0.94299,0.94246,0.94248,1157860000
20221124,08:30:00,0.94246,0.94285,0.94237,0.94254,1617260032
20221124,08:35:00,0.94255,0.94258,0.94203,0.94213,705170000
20221124,08:40:00,0.94213,0.94276,0.94205,0.94276,1102380000
20221124,08:45:00,0.94272,0.94281,0.94207,0.94245,774019984
20221124,08:50:00,0.94243,0.94346,0.94238,0.94335,1107839984
20221124,08:55:00,0.94335,0.94409,0.94334,0.94393,912950000
20221124,09:00:00,0.94393,0.94393,0.94304,0.94329,1044330000
20221124,09:05:00,0.94326,0.94326,0.94269,0.94280,585360000
20221124,09:10:00,0.94280,0.94393,0.94233,0.94377,871970000
20221124,09:15:00,0.94378,0.94415,0.94354,0.94369,773200000
20221124,09:20:00,0.94378,0.94381,0.94298,0.94302,700640000
20221124,09:25:00,0.94306,0.94317,0.94267,0.94301,753760000
20221124,09:30:00,0.94305,0.94319,0.94290,0.94307,483010000
20221124,09:35:00,0.94307,0.94387,0.94288,0.94382,940240000
20221124,09:40:00,0.94385,0.94386,0.94354,0.94366,468380000
20221124,09:45:00,0.94366,0.94384,0.94321,0.94345,566220000
20221124,09:50:00,0.94345,0.94368,0.94313,0.94313,513550000
20221124,09:55:00,0.94314,0.94337,0.94259,0.94337,647360000
20221124,10:00:00,0.94337,0.94350,0.94286,0.94297,826870000
20221124,10:05:00,0.94298,0.94316,0.94247,0.94313,980009984
20221124,10:10:00,0.94311,0.94311,0.94247,0.94284,554860000
20221124,10:15:00,0.94283,0.94302,0.94263,0.94278,560670000
20221124,10:20:00,0.94276,0.94314,0.94260,0.94311,513960000
20221124,10:25:00,0.94310,0.94397,0.94291,0.94386,852060000
20221124,10:30:00,0.94385,0.94451,0.94382,0.94446,1560529984
20221124,10:35:00,0.94445,0.94448,0.94327,0.94349,797050000
20221124,10:40:00,0.94354,0.94418,0.94343,0.94353,634820000
20221124,10:45:00,0.94349,0.94350,0.94275,0.94280,612200000
20221124,10:50:00,0.94279,0.94313,0.94279,0.94302,355679996
20221124,10:55:00,0.94302,0.94329,0.94277,0.94298,401520000
20221124,11:00:00,0.94294,0.94312,0.94286,0.94301,523500000
20221124,11:05:00,0.94301,0.94351,0.94293,0.94330,531980000
20221124,11:10:00,0.94328,0.94360,0.94325,0.94355,564140000
20221124,11:15:00,0.94355,0.94372,0.94328,0.94356,527320000
20221124,11:20:00,0.94355,0.94399,0.94348,0.94369,479010000
20221124,11:25:00,0.94370,0.94441,0.94370,0.94418,812380000
20221124,11:30:00,0.94420,0.94444,0.94395,0.94409,733740000
20221124,11:35:00,0.94407,0.94412,0.94335,0.94335,672740000
20221124,11:40:00,0.94337,0.94345,0.94319,0.94329,413620000
20221124,11:45:00,0.94329,0.94329,0.94267,0.94295,449100000
20221124,11:50:00,0.94295,0.94300,0.94220,0.94236,509220000
20221124,11:55:00,0.94236,0.94242,0.94226,0.94237,461850000
20221124,12:00:00,0.94238,0.94309,0.94200,0.94296,1074099984
20221124,12:05:00,0.94296,0.94363,0.94266,0.94363,889020000
20221124,12:10:00,0.94368,0.94399,0.94283,0.94285,625940000
20221124,12:15:00,0.94284,0.94291,0.94264,0.94268,438070000
20221124,12:20:00,0.94268,0.94358,0.94264,0.94341,573010000
20221124,12:25:00,0.94342,0.94358,0.94304,0.94354,559490000
20221124,12:30:00,0.94355,0.94371,0.94335,0.94349,1074050000
20221124,12:35:00,0.94352,0.94439,0.94340,0.94404,794030000
20221124,12:40:00,0.94404,0.94405,0.94323,0.94323,664010000
20221124,12:45:00,0.94322,0.94352,0.94295,0.94310,721680000
20221124,12:50:00,0.94310,0.94342,0.94296,0.94341,788760016
20221124,12:55:00,0.94342,0.94381,0.94333,0.94368,1482649968
20221124,13:00:00,0.94367,0.94399,0.94322,0.94334,1397599984
20221124,13:05:00,0.94334,0.94375,0.94280,0.94292,1104250016
20221124,13:10:00,0.94292,0.94316,0.94253,0.94277,1554800000
20221124,13:15:00,0.94278,0.94302,0.94243,0.94255,1010410000
20221124,13:20:00,0.94256,0.94264,0.94171,0.94212,1201770000
20221124,13:25:00,0.94214,0.94234,0.94193,0.94212,1008700000
20221124,13:30:00,0.94209,0.94271,0.94181,0.94252,1129180016
20221124,13:35:00,0.94252,0.94252,0.94190,0.94197,703320000
20221124,13:40:00,0.94194,0.94229,0.94191,0.94207,835640000
20221124,13:45:00,0.94206,0.94216,0.94189,0.94216,521409992
20221124,13:50:00,0.94216,0.94232,0.94170,0.94171,414580000
20221124,13:55:00,0.94170,0.94180,0.94129,0.94167,941160000
20221124,14:00:00,0.94165,0.94176,0.94136,0.94173,682850000
20221124,14:05:00,0.94171,0.94202,0.94150,0.94172,803610000
20221124,14:10:00,0.94172,0.94214,0.94166,0.94196,656620000
20221124,14:15:00,0.94196,0.94251,0.94177,0.94231,848470008
20221124,14:20:00,0.94229,0.94259,0.94199,0.94199,916470000
20221124,14:25:00,0.94199,0.94236,0.94196,0.94226,1041120000
20221124,14:30:00,0.94225,0.94288,0.94223,0.94285,1197720016
20221124,14:35:00,0.94285,0.94296,0.94221,0.94228,1038170024
20221124,14:40:00,0.94229,0.94252,0.94219,0.94234,1007800000
20221124,14:45:00,0.94237,0.94265,0.94216,0.94232,909810000
20221124,14:50:00,0.94233,0.94266,0.94216,0.94254,1003280000
20221124,14:55:00,0.94258,0.94269,0.94180,0.94211,990160000
20221124,15:00:00,0.94212,0.94265,0.94199,0.94261,1223670016
20221124,15:05:00,0.94260,0.94275,0.94235,0.94247,1076890016
20221124,15:10:00,0.94248,0.94268,0.94236,0.94248,1099900016
20221124,15:15:00,0.94247,0.94256,0.94236,0.94248,775570000
20221124,15:20:00,0.94247,0.94324,0.94239,0.94321,704340000
20221124,15:25:00,0.94322,0.94392,0.94322,0.94368,1004839992
20221124,15:30:00,0.94367,0.94395,0.94350,0.94366,870600000
20221124,15:35:00,0.94364,0.94366,0.94329,0.94336,834719992
20221124,15:40:00,0.94337,0.94373,0.94316,0.94317,753640000
20221124,15:45:00,0.94317,0.94377,0.94312,0.94374,683429984
20221124,15:50:00,0.94374,0.94376,0.94318,0.94335,494110000
20221124,15:55:00,0.94333,0.94373,0.94325,0.94365,1364880000
20221124,16:00:00,0.94365,0.94385,0.94335,0.94344,1144589984
20221124,16:05:00,0.94345,0.94354,0.94334,0.94340,610910000
20221124,16:10:00,0.94340,0.94352,0.94309,0.94352,618360000
20221124,16:15:00,0.94352,0.94377,0.94345,0.94364,911920000
20221124,16:20:00,0.94363,0.94374,0.94348,0.94370,425360000
20221124,16:25:00,0.94367,0.94368,0.94327,0.94334,577610000
20221124,16:30:00,0.94333,0.94348,0.94328,0.94336,430240000
20221124,16:35:00,0.94345,0.94346,0.94322,0.94335,439340000
20221124,16:40:00,0.94335,0.94346,0.94328,0.94337,252290004
20221124,16:45:00,0.94339,0.94346,0.94324,0.94336,279260000
20221124,16:50:00,0.94340,0.94369,0.94333,0.94365,172410000
20221124,16:55:00,0.94364,0.94370,0.94349,0.94356,255160000
20221124,17:00:00,0.94353,0.94378,0.94322,0.94324,393970000
20221124,17:05:00,0.94326,0.94332,0.94317,0.94319,356320000
20221124,17:10:00,0.94320,0.94323,0.94301,0.94315,265800000
20221124,17:15:00,0.94316,0.94327,0.94308,0.94321,198699998
20221124,17:20:00,0.94322,0.94345,0.94320,0.94336,315600002
20221124,17:25:00,0.94338,0.94341,0.94323,0.94333,156990000
20221124,17:30:00,0.94333,0.94345,0.94326,0.94337,436550000
20221124,17:35:00,0.94335,0.94340,0.94330,0.94337,232260000
20221124,17:40:00,0.94336,0.94348,0.94334,0.94341,132250000
20221124,17:45:00,0.94341,0.94344,0.94330,0.94330,201430000
20221124,17:50:00,0.94329,0.94341,0.94329,0.94339,214090000
20221124,17:55:00,0.94339,0.94342,0.94317,0.94320,249680000
20221124,18:00:00,0.94318,0.94321,0.94299,0.94300,262880000
20221124,18:05:00,0.94303,0.94331,0.94302,0.94330,98700000
20221124,18:10:00,0.94331,0.94338,0.94324,0.94325,154680000
20221124,18:15:00,0.94325,0.94325,0.94322,0.94324,56640000
20221124,18:20:00,0.94323,0.94327,0.94323,0.94324,66500000
20221124,18:25:00,0.94324,0.94342,0.94323,0.94338,72340000
20221124,18:30:00,0.94338,0.94345,0.94338,0.94343,147160000
20221124,18:35:00,0.94342,0.94349,0.94338,0.94348,78320000
20221124,18:40:00,0.94348,0.94350,0.94344,0.94347,55440000
20221124,18:45:00,0.94349,0.94351,0.94342,0.94347,1064960000
20221124,18:50:00,0.94347,0.94347,0.94338,0.94338,129220000
20221124,18:55:00,0.94338,0.94344,0.94335,0.94336,105780001
20221124,19:00:00,0.94337,0.94339,0.94334,0.94337,202780000
20221124,19:05:00,0.94338,0.94345,0.94338,0.94343,85820000
20221124,19:10:00,0.94344,0.94344,0.94337,0.94339,447650012
20221124,19:15:00,0.94340,0.94341,0.94335,0.94340,613760000
20221124,19:20:00,0.94340,0.94343,0.94336,0.94340,125060004
20221124,19:25:00,0.94341,0.94341,0.94336,0.94337,166800000
20221124,19:30:00,0.94337,0.94341,0.94331,0.94337,249400000
20221124,19:35:00,0.94338,0.94342,0.94338,0.94340,80180000
20221124,19:40:00,0.94340,0.94352,0.94336,0.94338,219790000
20221124,19:45:00,0.94338,0.94343,0.94336,0.94340,133820000
20221124,19:50:00,0.94341,0.94341,0.94333,0.94334,158300000
20221124,19:55:00,0.94334,0.94339,0.94321,0.94321,627120000
20221124,20:00:00,0.94320,0.94321,0.94283,0.94309,810530000
20221124,20:05:00,0.94309,0.94320,0.94291,0.94291,265520000
20221124,20:10:00,0.94290,0.94311,0.94277,0.94299,500070000
20221124,20:15:00,0.94297,0.94320,0.94294,0.94315,301840000
20221124,20:20:00,0.94315,0.94320,0.94312,0.94318,216050000
20221124,20:25:00,0.94317,0.94320,0.94308,0.94314,940560000
20221124,20:30:00,0.94314,0.94326,0.94312,0.94326,686430000
20221124,20:35:00,0.94317,0.94320,0.94316,0.94317,357080000
20221124,20:40:00,0.94317,0.94322,0.94313,0.94314,1561930016
20221124,20:45:00,0.94314,0.94324,0.94304,0.94321,733650012
20221124,20:50:00,0.94323,0.94326,0.94295,0.94323,302450004
20221124,20:55:00,0.94324,0.94324,0.94297,0.94308,314980000
20221124,21:00:00,0.94310,0.94347,0.94310,0.94340,46460000
20221124,21:05:00,0.94340,0.94352,0.94326,0.94349,1298400000
20221124,21:10:00,0.94344,0.94357,0.94326,0.94332,1353270032
20221124,21:15:00,0.94332,0.94335,0.94331,0.94335,176700000
20221124,21:20:00,0.94335,0.94348,0.94310,0.94335,309090000
20221124,21:25:00,0.94335,0.94356,0.94300,0.94307,398070000
20221124,21:30:00,0.94306,0.94321,0.94304,0.94315,148810001
20221124,21:35:00,0.94315,0.94321,0.94315,0.94321,125820000
20221124,21:40:00,0.94321,0.94338,0.94320,0.94335,514860000
20221124,21:45:00,0.94335,0.94344,0.94332,0.94337,62300000
20221124,21:50:00,0.94334,0.94344,0.94306,0.94318,104720000
20221124,21:55:00,0.94318,0.94318,0.94256,0.94257,152680000
20221124,22:00:00,0.94257,0.94270,0.94246,0.94269,6280000
20221124,22:05:00,0.94265,0.94269,0.94265,0.94269,8720000
20221124,22:10:00,0.94269,0.94269,0.94191,0.94191,3620000
20221124,22:15:00,0.94191,0.94203,0.94190,0.94191,17960000
20221124,22:20:00,0.94191,0.94191,0.94190,0.94191,10480000
20221124,22:25:00,0.94190,0.94191,0.94189,0.94189,5160000
20221124,22:30:00,0.94193,0.94274,0.94190,0.94257,22640000
20221124,22:35:00,0.94274,0.94274,0.94251,0.94257,35120000
20221124,22:40:00,0.94258,0.94260,0.94257,0.94257,11400000
20221124,22:45:00,0.94253,0.94267,0.94252,0.94267,17400000
20221124,22:50:00,0.94267,0.94267,0.94254,0.94264,20560000
20221124,22:55:00,0.94255,0.94296,0.94214,0.94248,44240000
20221124,23:00:00,0.94257,0.94391,0.94248,0.94288,1445939968
20221124,23:05:00,0.94282,0.94351,0.94256,0.94350,3006979936
20221124,23:10:00,0.94351,0.94365,0.94295,0.94332,2031100000
20221124,23:15:00,0.94320,0.94332,0.94319,0.94327,3182280064
20221124,23:20:00,0.94327,0.94361,0.94325,0.94332,1555400032
20221124,23:25:00,0.94334,0.94360,0.94325,0.94356,1536900000
20221124,23:30:00,0.94356,0.94358,0.94332,0.94333,2102859968
20221124,23:35:00,0.94336,0.94342,0.94322,0.94337,502120000
20221124,23:40:00,0.94331,0.94339,0.94319,0.94327,158030000
20221124,23:45:00,0.94326,0.94330,0.94326,0.94329,122149998
20221124,23:50:00,0.94329,0.94333,0.94327,0.94333,61680000
20221124,23:55:00,0.94333,0.94347,0.94330,0.94347,143260000
20221125,00:00:00,0.94345,0.94355,0.94344,0.94353,657600008
20221125,00:05:00,0.94350,0.94355,0.94333,0.94354,369650000
20221125,00:10:00,0.94352,0.94404,0.94352,0.94400,490860000
20221125,00:15:00,0.94401,0.94410,0.94399,0.94406,219890000
20221125,00:20:00,0.94401,0.94407,0.94397,0.94402,315190000
20221125,00:25:00,0.94400,0.94421,0.94399,0.94419,215180000
20221125,00:30:00,0.94421,0.94456,0.94415,0.94441,494190000
20221125,00:35:00,0.94442,0.94460,0.94429,0.94433,621580000
20221125,00:40:00,0.94432,0.94440,0.94416,0.94418,430640000
20221125,00:45:00,0.94419,0.94437,0.94418,0.94431,412210000
20221125,00:50:00,0.94430,0.94452,0.94415,0.94434,387609996
20221125,00:55:00,0.94431,0.94432,0.94408,0.94414,454350000
20221125,01:00:00,0.94413,0.94430,0.94405,0.94415,481350000
20221125,01:05:00,0.94417,0.94432,0.94397,0.94398,394470000
20221125,01:10:00,0.94398,0.94425,0.94393,0.94415,378250000
20221125,01:15:00,0.94415,0.94420,0.94391,0.94394,462880000
20221125,01:20:00,0.94395,0.94395,0.94345,0.94347,507040000
20221125,01:25:00,0.94349,0.94354,0.94342,0.94351,480100000
20221125,01:30:00,0.94353,0.94419,0.94346,0.94402,660560000
20221125,01:35:00,0.94401,0.94401,0.94364,0.94366,437820000
20221125,01:40:00,0.94369,0.94377,0.94352,0.94355,465920000
20221125,01:45:00,0.94353,0.94361,0.94336,0.94353,439620000
20221125,01:50:00,0.94354,0.94358,0.94336,0.94344,289959996
20221125,01:55:00,0.94343,0.94380,0.94343,0.94374,352239992
20221125,02:00:00,0.94374,0.94379,0.94354,0.94377,374300000
20221125,02:05:00,0.94377,0.94386,0.94373,0.94381,236710000
20221125,02:10:00,0.94381,0.94395,0.94370,0.94374,268840000
20221125,02:15:00,0.94376,0.94380,0.94351,0.94360,333620000
20221125,02:20:00,0.94358,0.94358,0.94318,0.94327,309320000
20221125,02:25:00,0.94327,0.94354,0.94323,0.94345,223300000
20221125,02:30:00,0.94345,0.94362,0.94326,0.94331,236460004
20221125,02:35:00,0.94331,0.94360,0.94321,0.94350,350200002
20221125,02:40:00,0.94348,0.94367,0.94324,0.94344,321380000
20221125,02:45:00,0.94351,0.94372,0.94348,0.94372,309020004
20221125,02:50:00,0.94370,0.94375,0.94342,0.94345,337960000
20221125,02:55:00,0.94344,0.94379,0.94344,0.94378,297440000
20221125,03:00:00,0.94376,0.94417,0.94372,0.94402,364850000
20221125,03:05:00,0.94402,0.94402,0.94365,0.94366,185740000
20221125,03:10:00,0.94364,0.94391,0.94364,0.94386,305090000
20221125,03:15:00,0.94386,0.94398,0.94377,0.94395,129760000
20221125,03:20:00,0.94393,0.94393,0.94368,0.94383,369970002
20221125,03:25:00,0.94382,0.94392,0.94375,0.94387,326440000
20221125,03:30:00,0.94389,0.94392,0.94366,0.94368,229110000
20221125,03:35:00,0.94370,0.94375,0.94349,0.94356,208460000
20221125,03:40:00,0.94355,0.94357,0.94335,0.94337,279980000
20221125,03:45:00,0.94338,0.94351,0.94334,0.94348,321440000
20221125,03:50:00,0.94347,0.94347,0.94326,0.94332,234660000
20221125,03:55:00,0.94332,0.94336,0.94313,0.94321,365939996
20221125,04:00:00,0.94323,0.94323,0.94270,0.94274,558220004
20221125,04:05:00,0.94275,0.94275,0.94233,0.94256,713539992
20221125,04:10:00,0.94255,0.94259,0.94218,0.94247,460060000
20221125,04:15:00,0.94247,0.94286,0.94231,0.94276,451270000
20221125,04:20:00,0.94275,0.94282,0.94272,0.94273,267580000
20221125,04:25:00,0.94276,0.94293,0.94273,0.94290,218220000
20221125,04:30:00,0.94290,0.94311,0.94287,0.94301,386980000
20221125,04:35:00,0.94303,0.94326,0.94301,0.94305,289440000
20221125,04:40:00,0.94304,0.94308,0.94284,0.94306,327220000
20221125,04:45:00,0.94306,0.94321,0.94297,0.94303,336240000
20221125,04:50:00,0.94306,0.94306,0.94287,0.94297,385700000
20221125,04:55:00,0.94297,0.94311,0.94292,0.94300,336200000
20221125,05:00:00,0.94299,0.94333,0.94296,0.94325,322600000
20221125,05:05:00,0.94325,0.94329,0.94316,0.94326,155680000
20221125,05:10:00,0.94320,0.94326,0.94293,0.94308,183260000
20221125,05:15:00,0.94307,0.94323,0.94307,0.94308,187320000
20221125,05:20:00,0.94309,0.94338,0.94305,0.94337,277320000
20221125,05:25:00,0.94337,0.94377,0.94333,0.94369,500360000
20221125,05:30:00,0.94369,0.94370,0.94326,0.94348,743420000
20221125,05:35:00,0.94349,0.94371,0.94345,0.94368,394980000
20221125,05:40:00,0.94368,0.94372,0.94358,0.94365,682940000
20221125,05:45:00,0.94365,0.94380,0.94356,0.94364,289780000
20221125,05:50:00,0.94364,0.94392,0.94353,0.94392,380000000
20221125,05:55:00,0.94398,0.94405,0.94384,0.94386,557200000
20221125,06:00:00,0.94390,0.94407,0.94376,0.94389,399540000
20221125,06:05:00,0.94389,0.94407,0.94385,0.94395,297380000
20221125,06:10:00,0.94395,0.94407,0.94375,0.94405,175320000
20221125,06:15:00,0.94405,0.94425,0.94400,0.94411,433060000
20221125,06:20:00,0.94412,0.94416,0.94396,0.94407,548380000
20221125,06:25:00,0.94407,0.94439,0.94407,0.94427,456140000
20221125,06:30:00,0.94427,0.94452,0.94403,0.94444,510700000
20221125,06:35:00,0.94442,0.94443,0.94409,0.94418,392400000
20221125,06:40:00,0.94418,0.94428,0.94392,0.94417,396119996
20221125,06:45:00,0.94414,0.94429,0.94396,0.94399,271700000
20221125,06:50:00,0.94399,0.94432,0.94390,0.94419,487620004
20221125,06:55:00,0.94419,0.94423,0.94397,0.94399,368860000
20221125,07:00:00,0.94401,0.94417,0.94358,0.94397,653979996
20221125,07:05:00,0.94397,0.94436,0.94383,0.94436,424500000
20221125,07:10:00,0.94436,0.94442,0.94415,0.94440,697400008
20221125,07:15:00,0.94439,0.94496,0.94439,0.94475,582880000
20221125,07:20:00,0.94476,0.94486,0.94446,0.94462,471440000
20221125,07:25:00,0.94460,0.94466,0.94416,0.94443,522980008
20221125,07:30:00,0.94443,0.94456,0.94421,0.94454,563840000
20221125,07:35:00,0.94454,0.94494,0.94447,0.94488,529580000
20221125,07:40:00,0.94487,0.94529,0.94484,0.94515,473820000
20221125,07:45:00,0.94514,0.94544,0.94507,0.94517,579639996
20221125,07:50:00,0.94518,0.94558,0.94511,0.94513,858160000
20221125,07:55:00,0.94510,0.94549,0.94490,0.94547,704540000
20221125,08:00:00,0.94550,0.94565,0.94522,0.94522,1870099968
20221125,08:05:00,0.94522,0.94538,0.94451,0.94454,1470360000
20221125,08:10:00,0.94454,0.94482,0.94376,0.94386,1525020000
20221125,08:15:00,0.94386,0.94387,0.94329,0.94336,1281360000
20221125,08:20:00,0.94336,0.94349,0.94258,0.94279,1383420000
20221125,08:25:00,0.94280,0.94378,0.94255,0.94369,1332860000
20221125,08:30:00,0.94369,0.94409,0.94340,0.94340,789480000
20221125,08:35:00,0.94340,0.94357,0.94310,0.94329,676010000
20221125,08:40:00,0.94329,0.94354,0.94300,0.94347,678760000
20221125,08:45:00,0.94348,0.94400,0.94337,0.94383,730820000
20221125,08:50:00,0.94384,0.94451,0.94346,0.94407,872459984
20221125,08:55:00,0.94408,0.94429,0.94343,0.94343,1160260000
20221125,09:00:00,0.94346,0.94357,0.94296,0.94299,1067300000
20221125,09:05:00,0.94299,0.94358,0.94288,0.94356,760740000
20221125,09:10:00,0.94356,0.94384,0.94338,0.94343,684720000
20221125,09:15:00,0.94345,0.94389,0.94345,0.94389,634920000
20221125,09:20:00,0.94386,0.94435,0.94379,0.94420,716160000
20221125,09:25:00,0.94419,0.94446,0.94399,0.94441,808040000
20221125,09:30:00,0.94441,0.94445,0.94367,0.94372,550500000
20221125,09:35:00,0.94372,0.94446,0.94346,0.94437,831710016
20221125,09:40:00,0.94436,0.94451,0.94361,0.94444,2204570016
20221125,09:45:00,0.94446,0.94528,0.94445,0.94522,1318229984
20221125,09:50:00,0.94523,0.94594,0.94523,0.94543,1351209984
20221125,09:55:00,0.94543,0.94549,0.94503,0.94503,931199992
20221125,10:00:00,0.94502,0.94505,0.94454,0.94454,754620000
20221125,10:05:00,0.94454,0.94464,0.94405,0.94405,780260000
20221125,10:10:00,0.94407,0.94422,0.94391,0.94399,615540000
20221125,10:15:00,0.94400,0.94428,0.94370,0.94372,781820000
20221125,10:20:00,0.94373,0.94413,0.94336,0.94359,1041480000
20221125,10:25:00,0.94358,0.94361,0.94292,0.94295,996560000
20221125,10:30:00,0.94299,0.94329,0.94290,0.94305,1041959992
20221125,10:35:00,0.94307,0.94328,0.94281,0.94300,777120000
20221125,10:40:00,0.94299,0.94344,0.94284,0.94336,770000000
20221125,10:45:00,0.94337,0.94339,0.94298,0.94305,550160000
20221125,10:50:00,0.94306,0.94337,0.94298,0.94327,495480000
20221125,10:55:00,0.94327,0.94349,0.94321,0.94344,436399996
20221125,11:00:00,0.94344,0.94392,0.94344,0.94391,538400000
20221125,11:05:00,0.94390,0.94403,0.94367,0.94381,463560000
20221125,11:10:00,0.94379,0.94416,0.94378,0.94378,577340008
20221125,11:15:00,0.94377,0.94414,0.94377,0.94409,486380000
20221125,11:20:00,0.94409,0.94436,0.94408,0.94412,658380000
20221125,11:25:00,0.94413,0.94432,0.94396,0.94422,660420000
20221125,11:30:00,0.94421,0.94471,0.94407,0.94464,644440000
20221125,11:35:00,0.94467,0.94511,0.94459,0.94507,723679992
20221125,11:40:00,0.94507,0.94518,0.94492,0.94510,824340000
20221125,11:45:00,0.94512,0.94567,0.94495,0.94552,904300000
20221125,11:50:00,0.94552,0.94617,0.94547,0.94572,828219992
20221125,11:55:00,0.94571,0.94708,0.94571,0.94705,881010000
20221125,12:00:00,0.94706,0.94706,0.94630,0.94640,598840008
20221125,12:05:00,0.94640,0.94652,0.94614,0.94633,366120000
20221125,12:10:00,0.94635,0.94657,0.94620,0.94625,542020000
20221125,12:15:00,0.94623,0.94682,0.94616,0.94640,655240000
20221125,12:20:00,0.94640,0.94643,0.94584,0.94639,625459992
20221125,12:25:00,0.94640,0.94641,0.94595,0.94622,533119992
20221125,12:30:00,0.94622,0.94630,0.94574,0.94575,448800000
20221125,12:35:00,0.94576,0.94634,0.94576,0.94584,459560000
20221125,12:40:00,0.94584,0.94639,0.94578,0.94627,554520000
20221125,12:45:00,0.94627,0.94632,0.94584,0.94601,821990000
20221125,12:50:00,0.94601,0.94605,0.94570,0.94604,342960000
20221125,12:55:00,0.94602,0.94635,0.94576,0.94590,1085060000
20221125,13:00:00,0.94589,0.94612,0.94573,0.94612,884440000
20221125,13:05:00,0.94612,0.94778,0.94599,0.94766,1328770000
20221125,13:10:00,0.94766,0.94823,0.94703,0.94795,1065840000
20221125,13:15:00,0.94794,0.94864,0.94775,0.94847,999539992
20221125,13:20:00,0.94847,0.94875,0.94809,0.94810,1344760000
20221125,13:25:00,0.94808,0.94860,0.94802,0.94833,1369860000
20221125,13:30:00,0.94833,0.94886,0.94814,0.94850,1402540000
20221125,13:35:00,0.94850,0.94917,0.94847,0.94890,844260000
20221125,13:40:00,0.94890,0.94935,0.94860,0.94928,475360004
20221125,13:45:00,0.94928,0.94940,0.94896,0.94937,684150000
20221125,13:50:00,0.94937,0.94951,0.94867,0.94877,594540000
20221125,13:55:00,0.94877,0.94890,0.94845,0.94865,553640000
20221125,14:00:00,0.94863,0.94970,0.94856,0.94925,920960000
20221125,14:05:00,0.94927,0.94969,0.94913,0.94935,761740000
20221125,14:10:00,0.94936,0.94956,0.94918,0.94931,749520008
20221125,14:15:00,0.94932,0.94993,0.94928,0.94963,618540000
20221125,14:20:00,0.94962,0.94983,0.94933,0.94937,653220000
20221125,14:25:00,0.94938,0.94951,0.94881,0.94898,724000000
20221125,14:30:00,0.94896,0.94915,0.94862,0.94905,863080000
20221125,14:35:00,0.94905,0.94913,0.94847,0.94881,1023140016
20221125,14:40:00,0.94881,0.94883,0.94810,0.94810,1115780000
20221125,14:45:00,0.94807,0.94836,0.94781,0.94825,1140500000
20221125,14:50:00,0.94824,0.94824,0.94766,0.94817,1334460000
20221125,14:55:00,0.94813,0.94834,0.94788,0.94827,1084330000
20221125,15:00:00,0.94827,0.94876,0.94803,0.94874,1426140000
20221125,15:05:00,0.94873,0.94900,0.94838,0.94884,1221140016
20221125,15:10:00,0.94884,0.94913,0.94868,0.94886,948180016
20221125,15:15:00,0.94885,0.94905,0.94828,0.94843,690720000
20221125,15:20:00,0.94844,0.94869,0.94814,0.94855,942180000
20221125,15:25:00,0.94855,0.94862,0.94801,0.94816,731580000
20221125,15:30:00,0.94816,0.94821,0.94773,0.94777,678860000
20221125,15:35:00,0.94779,0.94816,0.94769,0.94791,939560000
20221125,15:40:00,0.94791,0.94798,0.94747,0.94758,804780000
20221125,15:45:00,0.94758,0.94781,0.94715,0.94760,1011700000
20221125,15:50:00,0.94760,0.94768,0.94689,0.94703,1066500000
20221125,15:55:00,0.94703,0.94703,0.94637,0.94651,1373150016
20221125,16:00:00,0.94652,0.94680,0.94593,0.94599,1395330016
20221125,16:05:00,0.94601,0.94624,0.94577,0.94588,706899992
20221125,16:10:00,0.94586,0.94659,0.94551,0.94655,790710000
20221125,16:15:00,0.94655,0.94677,0.94583,0.94588,810380000
20221125,16:20:00,0.94585,0.94613,0.94575,0.94607,742880000
20221125,16:25:00,0.94607,0.94641,0.94592,0.94634,868700000
20221125,16:30:00,0.94634,0.94655,0.94613,0.94616,841740000
20221125,16:35:00,0.94617,0.94666,0.94616,0.94637,645200000
20221125,16:40:00,0.94636,0.94647,0.94611,0.94613,676900000
20221125,16:45:00,0.94614,0.94614,0.94522,0.94542,948640000
20221125,16:50:00,0.94541,0.94588,0.94534,0.94580,529340000
20221125,16:55:00,0.94581,0.94590,0.94564,0.94587,523000000
20221125,17:00:00,0.94588,0.94599,0.94573,0.94599,673760000
20221125,17:05:00,0.94599,0.94599,0.94508,0.94509,830600000
20221125,17:10:00,0.94509,0.94514,0.94473,0.94503,910880000
20221125,17:15:00,0.94503,0.94544,0.94486,0.94539,1006980000
20221125,17:20:00,0.94538,0.94573,0.94536,0.94555,711940000
20221125,17:25:00,0.94557,0.94559,0.94525,0.94530,793859984
20221125,17:30:00,0.94530,0.94573,0.94527,0.94564,674680000
20221125,17:35:00,0.94562,0.94609,0.94550,0.94562,761940008
20221125,17:40:00,0.94562,0.94620,0.94557,0.94583,731820000
20221125,17:45:00,0.94583,0.94637,0.94581,0.94600,710660000
20221125,17:50:00,0.94600,0.94600,0.94561,0.94563,447300000
20221125,17:55:00,0.94562,0.94589,0.94497,0.94501,849869984
20221125,18:00:00,0.94500,0.94597,0.94500,0.94592,744519984
20221125,18:05:00,0.94591,0.94624,0.94591,0.94620,196540000
20221125,18:10:00,0.94617,0.94618,0.94566,0.94573,590400000
20221125,18:15:00,0.94571,0.94598,0.94566,0.94566,520440000
20221125,18:20:00,0.94566,0.94589,0.94566,0.94584,635280002
20221125,18:25:00,0.94582,0.94590,0.94578,0.94586,256040000
20221125,18:30:00,0.94586,0.94595,0.94577,0.94585,587040000
20221125,18:35:00,0.94581,0.94595,0.94580,0.94590,266020000
20221125,18:40:00,0.94590,0.94591,0.94567,0.94581,1152640000
20221125,18:45:00,0.94581,0.94601,0.94437,0.94562,1581749984
20221125,18:50:00,0.94558,0.94613,0.94475,0.94604,1740049984
20221125,18:55:00,0.94603,0.94613,0.94594,0.94599,1053920000
20221125,19:00:00,0.94602,0.94609,0.94595,0.94603,1233689984
20221125,19:05:00,0.94603,0.94611,0.94599,0.94601,1351320000
20221125,19:10:00,0.94601,0.94606,0.94408,0.94486,652019996
20221125,19:15:00,0.94481,0.94488,0.94407,0.94454,477510000
20221125,19:20:00,0.94453,0.94581,0.94406,0.94572,418100000
20221125,19:25:00,0.94572,0.94573,0.94396,0.94508,3712519984
20221125,19:30:00,0.94482,0.94543,0.94386,0.94457,386700000
20221125,19:35:00,0.94475,0.94496,0.94402,0.94488,294680000
20221125,19:40:00,0.94487,0.94497,0.94446,0.94487,591480000
20221125,19:45:00,0.94486,0.94528,0.94446,0.94447,406120000
20221125,19:50:00,0.94447,0.94474,0.94446,0.94472,650100000
20221125,19:55:00,0.94451,0.94512,0.94446,0.94450,491500000
20221125,20:00:00,0.94447,0.94455,0.94397,0.94437,424140000
20221125,20:05:00,0.94402,0.94447,0.94401,0.94427,402700004
20221125,20:10:00,0.94404,0.94442,0.94401,0.94431,109680000
20221125,20:15:00,0.94431,0.94436,0.94401,0.94421,63479999
20221125,20:20:00,0.94408,0.94428,0.94401,0.94402,66120000
20221125,20:25:00,0.94402,0.94402,0.94401,0.94402,36840000
20221125,20:30:00,0.94402,0.94437,0.94401,0.94427,32520000
20221125,20:35:00,0.94432,0.94442,0.94401,0.94432,52320000
20221125,20:40:00,0.94402,0.94442,0.94401,0.94442,45720000
20221125,20:45:00,0.94442,0.94478,0.94419,0.94467,381540000
20221125,20:50:00,0.94447,0.94495,0.94422,0.94422,57960000
20221125,20:55:00,0.94420,0.94501,0.94420,0.94484,151700000
20221125,21:00:00,0.94452,0.94482,0.94441,0.94444,21140000
20221125,21:05:00,0.94444,0.94447,0.94407,0.94407,36480000
20221125,21:10:00,0.94407,0.94542,0.94401,0.94488,70020000
20221125,21:15:00,0.94452,0.94488,0.94402,0.94442,20700000
20221125,21:20:00,0.94442,0.94442,0.94438,0.94442,7920000
20221125,21:25:00,0.94442,0.94447,0.94439,0.94447,7200000
20221125,21:30:00,0.94442,0.94447,0.94401,0.94447,47280000
20221125,21:35:00,0.94437,0.94457,0.94402,0.94402,3480000
20221125,21:40:00,0.94447,0.94497,0.94437,0.94487,8760000
20221125,21:45:00,0.94497,0.94577,0.94447,0.94497,4560000
20221125,21:50:00,0.94507,0.94689,0.94447,0.94497,15240000
20221125,21:55:00,0.94497,0.94639,0.94447,0.94593,4269999
20221127,22:00:00,0.94549,0.94580,0.94549,0.94576,12120000
20221127,22:05:00,0.94593,0.94623,0.94545,0.94623,18000000
20221127,22:10:00,0.94623,0.94691,0.94551,0.94691,15960000
20221127,22:30:00,0.94561,0.94562,0.94516,0.94536,44400000
20221127,22:35:00,0.94566,0.94685,0.94534,0.94649,279900000
20221127,22:40:00,0.94667,0.94699,0.94515,0.94689,206580000
20221127,22:45:00,0.94682,0.94717,0.94547,0.94590,414000000
20221127,22:50:00,0.94587,0.94603,0.94571,0.94603,2880000
20221127,22:55:00,0.94544,0.94683,0.94543,0.94634,62500000
20221127,23:00:00,0.94634,0.94707,0.94615,0.94634,391900000
20221127,23:05:00,0.94634,0.94642,0.94626,0.94639,98280000
20221127,23:10:00,0.94640,0.94702,0.94621,0.94702,535340000
20221127,23:15:00,0.94703,0.94774,0.94596,0.94688,2698800016
20221127,23:20:00,0.94687,0.94725,0.94683,0.94695,1340370032
20221127,23:25:00,0.94696,0.94723,0.94682,0.94722,1094880000
20221127,23:30:00,0.94720,0.94788,0.94702,0.94720,2092500000
20221127,23:35:00,0.94718,0.94767,0.94703,0.94730,802960000
20221127,23:40:00,0.94730,0.94736,0.94700,0.94720,1147700000
20221127,23:45:00,0.94720,0.94741,0.94709,0.94710,627900000
20221127,23:50:00,0.94711,0.94736,0.94698,0.94711,1188580000
20221127,23:55:00,0.94710,0.94740,0.94710,0.94733,687060000
20221128,00:00:00,0.94732,0.94757,0.94643,0.94681,1257220000
20221128,00:05:00,0.94681,0.94708,0.94646,0.94647,668900000
20221128,00:10:00,0.94647,0.94679,0.94647,0.94662,599130000
20221128,00:15:00,0.94662,0.94662,0.94632,0.94643,351160000
20221128,00:20:00,0.94645,0.94648,0.94620,0.94628,211280000
20221128,00:25:00,0.94626,0.94628,0.94588,0.94588,239220000
20221128,00:30:00,0.94588,0.94601,0.94555,0.94601,470500000
20221128,00:35:00,0.94601,0.94619,0.94583,0.94603,338560000
20221128,00:40:00,0.94598,0.94605,0.94564,0.94564,325660000
20221128,00:45:00,0.94565,0.94568,0.94547,0.94553,229170000
20221128,00:50:00,0.94554,0.94622,0.94549,0.94595,546160000
20221128,00:55:00,0.94599,0.94616,0.94589,0.94592,413840000
20221128,01:00:00,0.94592,0.94615,0.94577,0.94598,569250000
20221128,01:05:00,0.94597,0.94630,0.94596,0.94604,642760008
20221128,01:10:00,0.94603,0.94627,0.94598,0.94621,505530000
20221128,01:15:00,0.94623,0.94627,0.94586,0.94608,762580000
20221128,01:20:00,0.94608,0.94627,0.94576,0.94590,484039992
20221128,01:25:00,0.94586,0.94611,0.94574,0.94604,605030000
20221128,01:30:00,0.94604,0.94623,0.94576,0.94622,747560000
20221128,01:35:00,0.94623,0.94656,0.94604,0.94646,1143589984
20221128,01:40:00,0.94646,0.94702,0.94632,0.94689,815450000
20221128,01:45:00,0.94685,0.94710,0.94678,0.94681,724119992
20221128,01:50:00,0.94680,0.94717,0.94675,0.94683,1015880000
20221128,01:55:00,0.94684,0.94684,0.94648,0.94652,489040000
20221128,02:00:00,0.94650,0.94711,0.94650,0.94707,512610000
20221128,02:05:00,0.94707,0.94719,0.94700,0.94715,352939996
20221128,02:10:00,0.94716,0.94729,0.94675,0.94677,478120000
20221128,02:15:00,0.94677,0.94677,0.94591,0.94600,572390000
20221128,02:20:00,0.94595,0.94614,0.94583,0.94583,337120000
20221128,02:25:00,0.94580,0.94604,0.94556,0.94591,641610000
20221128,02:30:00,0.94588,0.94594,0.94566,0.94594,672100000
20221128,02:35:00,0.94595,0.94604,0.94574,0.94582,453140000
20221128,02:40:00,0.94579,0.94595,0.94564,0.94568,514020000
20221128,02:45:00,0.94568,0.94608,0.94561,0.94603,489560000
20221128,02:50:00,0.94601,0.94654,0.94601,0.94645,539240000
20221128,02:55:00,0.94645,0.94650,0.94628,0.94639,466860000
20221128,03:00:00,0.94639,0.94647,0.94629,0.94639,470200000
20221128,03:05:00,0.94637,0.94648,0.94637,0.94641,316470000
20221128,03:10:00,0.94643,0.94661,0.94641,0.94647,413260000
20221128,03:15:00,0.94649,0.94661,0.94640,0.94649,697180000
20221128,03:20:00,0.94649,0.94656,0.94644,0.94652,326710000
20221128,03:25:00,0.94651,0.94688,0.94651,0.94685,431010000
20221128,03:30:00,0.94684,0.94690,0.94680,0.94681,440370000
20221128,03:35:00,0.94681,0.94697,0.94676,0.94693,343709996
20221128,03:40:00,0.94694,0.94698,0.94678,0.94695,346570000
20221128,03:45:00,0.94694,0.94713,0.94691,0.94713,406110000
20221128,03:50:00,0.94712,0.94740,0.94712,0.94722,310169996
20221128,03:55:00,0.94722,0.94740,0.94716,0.94725,405610000
20221128,04:00:00,0.94725,0.94735,0.94704,0.94711,382170000
20221128,04:05:00,0.94710,0.94731,0.94707,0.94723,336920000
20221128,04:10:00,0.94722,0.94740,0.94717,0.94722,228680000
20221128,04:15:00,0.94720,0.94721,0.94696,0.94701,350880000
20221128,04:20:00,0.94703,0.94703,0.94660,0.94662,333220000
20221128,04:25:00,0.94663,0.94679,0.94662,0.94668,209720004
20221128,04:30:00,0.94668,0.94690,0.94665,0.94682,216780000
20221128,04:35:00,0.94682,0.94692,0.94673,0.94674,136460000
20221128,04:40:00,0.94675,0.94676,0.94642,0.94676,381740000
20221128,04:45:00,0.94676,0.94694,0.94676,0.94687,336080004
20221128,04:50:00,0.94687,0.94690,0.94671,0.94672,224539999
20221128,04:55:00,0.94672,0.94672,0.94645,0.94653,355320000
20221128,05:00:00,0.94653,0.94669,0.94652,0.94664,249520000
20221128,05:05:00,0.94665,0.94693,0.94664,0.94664,282340000
20221128,05:10:00,0.94664,0.94664,0.94613,0.94620,325880004
20221128,05:15:00,0.94617,0.94622,0.94602,0.94620,374680000
20221128,05:20:00,0.94619,0.94629,0.94603,0.94626,238920000
20221128,05:25:00,0.94626,0.94631,0.94603,0.94630,192680000
20221128,05:30:00,0.94630,0.94650,0.94622,0.94632,439980000
20221128,05:35:00,0.94632,0.94651,0.94625,0.94646,352320000
20221128,05:40:00,0.94645,0.94646,0.94627,0.94646,307580000
20221128,05:45:00,0.94646,0.94679,0.94643,0.94677,294100000
20221128,05:50:00,0.94676,0.94691,0.94665,0.94690,339680004
20221128,05:55:00,0.94690,0.94698,0.94658,0.94668,277520002
20221128,06:00:00,0.94668,0.94685,0.94626,0.94638,569460000
20221128,06:05:00,0.94638,0.94657,0.94628,0.94643,380260000
20221128,06:10:00,0.94643,0.94659,0.94629,0.94640,346020000
20221128,06:15:00,0.94641,0.94651,0.94630,0.94637,332240000
20221128,06:20:00,0.94637,0.94638,0.94593,0.94609,304060004
20221128,06:25:00,0.94609,0.94614,0.94572,0.94604,524420008
20221128,06:30:00,0.94603,0.94616,0.94583,0.94584,567980000
20221128,06:35:00,0.94584,0.94602,0.94564,0.94564,391360004
20221128,06:40:00,0.94567,0.94588,0.94557,0.94578,414380004
20221128,06:45:00,0.94578,0.94582,0.94553,0.94561,596319984
20221128,06:50:00,0.94563,0.94571,0.94546,0.94552,291660000
20221128,06:55:00,0.94551,0.94571,0.94545,0.94568,392240000
20221128,07:00:00,0.94568,0.94581,0.94492,0.94530,735169984
20221128,07:05:00,0.94535,0.94558,0.94528,0.94553,585600000
20221128,07:10:00,0.94555,0.94566,0.94494,0.94513,677600000
20221128,07:15:00,0.94514,0.94543,0.94492,0.94542,575440000
20221128,07:20:00,0.94540,0.94540,0.94502,0.94521,421900000
20221128,07:25:00,0.94521,0.94571,0.94515,0.94571,654720000
20221128,07:30:00,0.94571,0.94591,0.94568,0.94573,670960000
20221128,07:35:00,0.94576,0.94582,0.94523,0.94564,585810000
20221128,07:40:00,0.94564,0.94569,0.94496,0.94497,510800000
20221128,07:45:00,0.94500,0.94529,0.94486,0.94511,470140000
20221128,07:50:00,0.94511,0.94511,0.94467,0.94511,653440000
20221128,07:55:00,0.94508,0.94627,0.94488,0.94618,836640016
20221128,08:00:00,0.94622,0.94717,0.94612,0.94680,2075220000
20221128,08:05:00,0.94681,0.94696,0.94559,0.94563,1685910016
20221128,08:10:00,0.94564,0.94564,0.94528,0.94548,1181250000
20221128,08:15:00,0.94551,0.94562,0.94521,0.94545,1474310016
20221128,08:20:00,0.94544,0.94557,0.94459,0.94459,1362270000
20221128,08:25:00,0.94461,0.94470,0.94362,0.94428,1487989984
20221128,08:30:00,0.94428,0.94452,0.94322,0.94338,1955289984
20221128,08:35:00,0.94337,0.94360,0.94226,0.94261,2259420000
20221128,08:40:00,0.94261,0.94267,0.94206,0.94222,1839729984
20221128,08:45:00,0.94221,0.94259,0.94207,0.94247,1187330000
20221128,08:50:00,0.94248,0.94260,0.94148,0.94158,1635100000
20221128,08:55:00,0.94157,0.94179,0.94096,0.94105,1726390000
20221128,09:00:00,0.94106,0.94149,0.94102,0.94113,1778189984
20221128,09:05:00,0.94116,0.94180,0.94112,0.94141,1560250032
20221128,09:10:00,0.94141,0.94150,0.94069,0.94132,1148650000
20221128,09:15:00,0.94132,0.94132,0.94059,0.94059,905950000
20221128,09:20:00,0.94060,0.94161,0.94044,0.94133,1478589984
20221128,09:25:00,0.94133,0.94223,0.94133,0.94199,1166150016
20221128,09:30:00,0.94199,0.94243,0.94189,0.94240,1235780000
20221128,09:35:00,0.94237,0.94248,0.94201,0.94218,1237480032
20221128,09:40:00,0.94217,0.94223,0.94170,0.94183,1214540016
20221128,09:45:00,0.94183,0.94313,0.94179,0.94294,981240000
20221128,09:50:00,0.94294,0.94316,0.94229,0.94232,914500016
20221128,09:55:00,0.94234,0.94285,0.94209,0.94254,975050000
20221128,10:00:00,0.94255,0.94263,0.94226,0.94250,878730000
20221128,10:05:00,0.94253,0.94271,0.94224,0.94225,727080000
20221128,10:10:00,0.94224,0.94239,0.94162,0.94178,975100000
20221128,10:15:00,0.94177,0.94256,0.94168,0.94168,1219450032
20221128,10:20:00,0.94168,0.94178,0.94082,0.94092,1232270000
20221128,10:25:00,0.94094,0.94109,0.94057,0.94109,788700000
20221128,10:30:00,0.94111,0.94265,0.94098,0.94256,995880000
20221128,10:35:00,0.94257,0.94270,0.94221,0.94227,821080000
20221128,10:40:00,0.94225,0.94232,0.94199,0.94229,886060000
20221128,10:45:00,0.94231,0.94285,0.94223,0.94283,805530000
20221128,10:50:00,0.94285,0.94311,0.94263,0.94263,902710016
20221128,10:55:00,0.94263,0.94292,0.94257,0.94264,512380000
20221128,11:00:00,0.94263,0.94313,0.94226,0.94232,1155820000
20221128,11:05:00,0.94236,0.94243,0.94187,0.94205,982950000
20221128,11:10:00,0.94206,0.94208,0.94171,0.94184,1104050016
20221128,11:15:00,0.94183,0.94268,0.94172,0.94245,1020180000
20221128,11:20:00,0.94245,0.94247,0.94209,0.94245,1120810000
20221128,11:25:00,0.94243,0.94253,0.94213,0.94242,693390000
20221128,11:30:00,0.94239,0.94253,0.94202,0.94218,1394610032
20221128,11:35:00,0.94218,0.94296,0.94209,0.94259,1475540016
20221128,11:40:00,0.94260,0.94326,0.94258,0.94295,940020000
20221128,11:45:00,0.94294,0.94315,0.94280,0.94281,896500008
20221128,11:50:00,0.94280,0.94281,0.94229,0.94241,1040960024
20221128,11:55:00,0.94240,0.94292,0.94239,0.94260,914640000
20221128,12:00:00,0.94259,0.94382,0.94256,0.94374,1047840008
20221128,12:05:00,0.94373,0.94377,0.94328,0.94332,759940000
20221128,12:10:00,0.94331,0.94345,0.94279,0.94288,910190000
20221128,12:15:00,0.94289,0.94341,0.94275,0.94330,1039340000
20221128,12:20:00,0.94331,0.94361,0.94311,0.94316,1140380000
20221128,12:25:00,0.94316,0.94384,0.94314,0.94374,1037130000
20221128,12:30:00,0.94371,0.94403,0.94344,0.94344,1114450016
20221128,12:35:00,0.94345,0.94400,0.94341,0.94398,763580000
20221128,12:40:00,0.94399,0.94400,0.94380,0.94382,894970000
20221128,12:45:00,0.94383,0.94398,0.94357,0.94391,1018440000
20221128,12:50:00,0.94391,0.94403,0.94363,0.94364,1262580000
20221128,12:55:00,0.94364,0.94371,0.94302,0.94359,1027360000
20221128,13:00:00,0.94359,0.94386,0.94280,0.94304,1004530000
20221128,13:05:00,0.94305,0.94322,0.94275,0.94279,805150000
20221128,13:10:00,0.94279,0.94371,0.94248,0.94346,1015010016
20221128,13:15:00,0.94347,0.94436,0.94347,0.94426,1475080000
20221128,13:20:00,0.94426,0.94510,0.94417,0.94478,1342309984
20221128,13:25:00,0.94479,0.94502,0.94422,0.94427,1130500000
20221128,13:30:00,0.94428,0.94431,0.94370,0.94384,1068680000
20221128,13:35:00,0.94384,0.94407,0.94324,0.94335,1167460000
20221128,13:40:00,0.94335,0.94373,0.94307,0.94316,1190489984
20221128,13:45:00,0.94316,0.94319,0.94285,0.94314,1039830000
20221128,13:50:00,0.94312,0.94367,0.94255,0.94344,991860000
20221128,13:55:00,0.94345,0.94346,0.94288,0.94295,839480000
20221128,14:00:00,0.94292,0.94417,0.94292,0.94415,1321629968
20221128,14:05:00,0.94414,0.94449,0.94336,0.94342,1388170000
20221128,14:10:00,0.94342,0.94367,0.94319,0.94354,1029010016
20221128,14:15:00,0.94356,0.94367,0.94314,0.94347,866840000
20221128,14:20:00,0.94345,0.94422,0.94345,0.94417,1113820000
20221128,14:25:00,0.94421,0.94426,0.94370,0.94412,1156700000
20221128,14:30:00,0.94401,0.94406,0.94343,0.94360,1650160048
20221128,14:35:00,0.94360,0.94369,0.94305,0.94366,1860720016
20221128,14:40:00,0.94366,0.94426,0.94365,0.94419,1889800000
20221128,14:45:00,0.94420,0.94420,0.94381,0.94400,1274049984
20221128,14:50:00,0.94399,0.94418,0.94379,0.94394,1110100016
20221128,14:55:00,0.94392,0.94435,0.94386,0.94398,1282690000
20221128,15:00:00,0.94397,0.94428,0.94357,0.94375,1023740000
20221128,15:05:00,0.94375,0.94450,0.94356,0.94416,894740000
20221128,15:10:00,0.94416,0.94416,0.94329,0.94339,607750000
20221128,15:15:00,0.94338,0.94397,0.94337,0.94344,643890000
20221128,15:20:00,0.94345,0.94461,0.94331,0.94449,867880000
20221128,15:25:00,0.94448,0.94517,0.94443,0.94494,937730000
20221128,15:30:00,0.94494,0.94494,0.94397,0.94460,1063240000
20221128,15:35:00,0.94460,0.94476,0.94384,0.94476,1244889984
20221128,15:40:00,0.94478,0.94518,0.94459,0.94502,1807389984
20221128,15:45:00,0.94505,0.94534,0.94411,0.94442,1520609968
20221128,15:50:00,0.94443,0.94584,0.94433,0.94539,2225589984
20221128,15:55:00,0.94532,0.94577,0.94494,0.94497,2264380000
20221128,16:00:00,0.94499,0.94531,0.94454,0.94520,1577380000
20221128,16:05:00,0.94521,0.94577,0.94518,0.94529,1010780000
20221128,16:10:00,0.94530,0.94577,0.94523,0.94527,706300000
20221128,16:15:00,0.94528,0.94570,0.94528,0.94570,736020000
20221128,16:20:00,0.94572,0.94642,0.94570,0.94621,959970000
20221128,16:25:00,0.94621,0.94726,0.94613,0.94714,1102460016
20221128,16:30:00,0.94713,0.94737,0.94671,0.94674,979830000
20221128,16:35:00,0.94676,0.94686,0.94656,0.94657,646740000
20221128,16:40:00,0.94658,0.94688,0.94631,0.94683,675250000
20221128,16:45:00,0.94683,0.94688,0.94628,0.94635,561920000
20221128,16:50:00,0.94635,0.94654,0.94628,0.94631,698780000
20221128,16:55:00,0.94631,0.94648,0.94610,0.94626,716200000
20221128,17:00:00,0.94626,0.94758,0.94600,0.94691,2382400032
20221128,17:05:00,0.94691,0.94701,0.94611,0.94685,1901160032
20221128,17:10:00,0.94684,0.94749,0.94656,0.94734,1797200000
20221128,17:15:00,0.94737,0.94753,0.94707,0.94711,1286160016
20221128,17:20:00,0.94711,0.94728,0.94681,0.94725,704540000
20221128,17:25:00,0.94724,0.94738,0.94702,0.94736,896590000
20221128,17:30:00,0.94735,0.94736,0.94702,0.94725,702070008
20221128,17:35:00,0.94724,0.94727,0.94687,0.94716,646210000
20221128,17:40:00,0.94714,0.94729,0.94695,0.94725,570700000
20221128,17:45:00,0.94725,0.94726,0.94687,0.94699,631800000
20221128,17:50:00,0.94699,0.94768,0.94694,0.94766,844280000
20221128,17:55:00,0.94767,0.94776,0.94752,0.94773,509110000
20221128,18:00:00,0.94774,0.94795,0.94747,0.94770,607780000
20221128,18:05:00,0.94770,0.94836,0.94770,0.94826,547760000
20221128,18:10:00,0.94825,0.94839,0.94801,0.94811,524650008
20221128,18:15:00,0.94812,0.94855,0.94808,0.94846,542930000
20221128,18:20:00,0.94847,0.94874,0.94834,0.94855,740070000
20221128,18:25:00,0.94857,0.94877,0.94842,0.94866,448470000
20221128,18:30:00,0.94866,0.94887,0.94853,0.94868,437090000
20221128,18:35:00,0.94865,0.94868,0.94821,0.94829,560960000
20221128,18:40:00,0.94829,0.94872,0.94809,0.94867,600940000
20221128,18:45:00,0.94868,0.94899,0.94868,0.94886,560660000
20221128,18:50:00,0.94884,0.94894,0.94870,0.94890,499830000
20221128,18:55:00,0.94889,0.94928,0.94879,0.94895,868000000
20221128,19:00:00,0.94895,0.94919,0.94873,0.94911,714800000
20221128,19:05:00,0.94911,0.94924,0.94894,0.94904,666480000
20221128,19:10:00,0.94903,0.94907,0.94886,0.94903,450030000
20221128,19:15:00,0.94903,0.94913,0.94896,0.94906,377570000
20221128,19:20:00,0.94906,0.94936,0.94906,0.94908,650850000
20221128,19:25:00,0.94909,0.94909,0.94887,0.94893,472020000
20221128,19:30:00,0.94893,0.94894,0.94847,0.94868,391140000
20221128,19:35:00,0.94868,0.94879,0.94861,0.94861,412960000
20221128,19:40:00,0.94862,0.94892,0.94860,0.94884,401480008
20221128,19:45:00,0.94884,0.94922,0.94883,0.94914,442119996
20221128,19:50:00,0.94913,0.94915,0.94875,0.94882,273640000
20221128,19:55:00,0.94883,0.94950,0.94862,0.94926,663320000
20221128,20:00:00,0.94929,0.94929,0.94904,0.94928,732540000
20221128,20:05:00,0.94928,0.94949,0.94922,0.94936,564480000
20221128,20:10:00,0.94936,0.94957,0.94923,0.94947,675760000
20221128,20:15:00,0.94947,0.94972,0.94940,0.94967,742680008
20221128,20:20:00,0.94966,0.94966,0.94946,0.94950,684860008
20221128,20:25:00,0.94951,0.94959,0.94933,0.94933,530220000
20221128,20:30:00,0.94933,0.94948,0.94922,0.94944,593800000
20221128,20:35:00,0.94945,0.94951,0.94906,0.94907,551560000
20221128,20:40:00,0.94908,0.94924,0.94907,0.94917,572800008
20221128,20:45:00,0.94917,0.94953,0.94911,0.94952,326060000
20221128,20:50:00,0.94953,0.94958,0.94943,0.94946,696260000
20221128,20:55:00,0.94946,0.94956,0.94926,0.94949,514960008
20221128,21:00:00,0.94950,0.94967,0.94933,0.94944,207170000
20221128,21:05:00,0.94945,0.94955,0.94934,0.94951,364710000
20221128,21:10:00,0.94951,0.94953,0.94907,0.94911,315680000
20221128,21:15:00,0.94907,0.94910,0.94901,0.94909,176080004
20221128,21:20:00,0.94909,0.94919,0.94909,0.94910,113320000
20221128,21:25:00,0.94910,0.94911,0.94861,0.94879,368110000
20221128,21:30:00,0.94883,0.94910,0.94883,0.94910,107870000
20221128,21:35:00,0.94907,0.94907,0.94889,0.94898,79460000
20221128,21:40:00,0.94898,0.94902,0.94878,0.94878,76240000
20221128,21:45:00,0.94878,0.94883,0.94869,0.94882,202280002
20221128,21:50:00,0.94880,0.94890,0.94871,0.94887,140580000
20221128,21:55:00,0.94886,0.94894,0.94867,0.94867,169740000
20221128,22:00:00,0.94848,0.94879,0.94848,0.94874,7660000
20221128,22:05:00,0.94875,0.94900,0.94873,0.94880,36480000
20221128,22:10:00,0.94883,0.94883,0.94871,0.94871,90720000
20221128,22:15:00,0.94874,0.94877,0.94867,0.94877,6480000
20221128,22:20:00,0.94867,0.94868,0.94862,0.94867,10340000
20221128,22:25:00,0.94857,0.94877,0.94825,0.94867,11260000
20221128,22:30:00,0.94873,0.94882,0.94866,0.94879,32280000
20221128,22:35:00,0.94879,0.94884,0.94877,0.94877,30480000
20221128,22:40:00,0.94878,0.94879,0.94877,0.94878,20820000
20221128,22:45:00,0.94878,0.94878,0.94875,0.94877,48420000
20221128,22:50:00,0.94876,0.94883,0.94874,0.94874,12600000
20221128,22:55:00,0.94874,0.94887,0.94870,0.94887,80760000
20221128,23:00:00,0.94887,0.94906,0.94879,0.94899,729720004
20221128,23:05:00,0.94899,0.94900,0.94882,0.94894,297600000
20221128,23:10:00,0.94888,0.94893,0.94864,0.94876,1988980032
20221128,23:15:00,0.94882,0.94891,0.94873,0.94883,2005820048
20221128,23:20:00,0.94883,0.94894,0.94871,0.94873,1413519984
20221128,23:25:00,0.94873,0.94880,0.94871,0.94873,765880000
20221128,23:30:00,0.94874,0.94886,0.94873,0.94877,430000000
20221128,23:35:00,0.94877,0.94895,0.94872,0.94893,97920000
20221128,23:40:00,0.94892,0.94896,0.94886,0.94887,273619998
20221128,23:45:00,0.94887,0.94892,0.94883,0.94886,463919996
20221128,23:50:00,0.94886,0.94893,0.94882,0.94893,273660000
20221128,23:55:00,0.94893,0.94896,0.94881,0.94892,349140000
20221129,00:00:00,0.94892,0.94899,0.94880,0.94881,584940000
20221129,00:05:00,0.94881,0.94889,0.94870,0.94885,499400000
20221129,00:10:00,0.94885,0.94899,0.94869,0.94869,202680004
20221129,00:15:00,0.94870,0.94871,0.94821,0.94824,241700000
20221129,00:20:00,0.94824,0.94860,0.94823,0.94849,220000000
20221129,00:25:00,0.94851,0.94856,0.94833,0.94849,187020000
20221129,00:30:00,0.94854,0.94861,0.94838,0.94843,117720000
20221129,00:35:00,0.94843,0.94886,0.94839,0.94885,183680000
20221129,00:40:00,0.94882,0.94889,0.94879,0.94889,154380000
20221129,00:45:00,0.94889,0.94894,0.94887,0.94892,106560000
20221129,00:50:00,0.94892,0.94893,0.94871,0.94872,299300000
20221129,00:55:00,0.94872,0.94919,0.94861,0.94915,461800000
20221129,01:00:00,0.94916,0.94937,0.94895,0.94934,464320000
20221129,01:05:00,0.94935,0.94985,0.94917,0.94972,857240000
20221129,01:10:00,0.94972,0.94988,0.94935,0.94943,542520008
20221129,01:15:00,0.94942,0.94995,0.94927,0.94989,512439992
20221129,01:20:00,0.94989,0.95003,0.94959,0.94968,588760000
20221129,01:25:00,0.94968,0.94971,0.94914,0.94915,579560000
20221129,01:30:00,0.94916,0.94920,0.94877,0.94904,534900000
20221129,01:35:00,0.94904,0.94918,0.94877,0.94891,389460000
20221129,01:40:00,0.94891,0.94894,0.94821,0.94822,716340000
20221129,01:45:00,0.94826,0.94834,0.94799,0.94809,525080000
20221129,01:50:00,0.94809,0.94849,0.94807,0.94824,605719992
20221129,01:55:00,0.94824,0.94828,0.94799,0.94813,633660000
20221129,02:00:00,0.94814,0.94852,0.94812,0.94842,631480000
20221129,02:05:00,0.94843,0.94845,0.94810,0.94813,436180000
20221129,02:10:00,0.94814,0.94819,0.94791,0.94799,484540000
20221129,02:15:00,0.94798,0.94822,0.94789,0.94818,353580000
20221129,02:20:00,0.94820,0.94839,0.94816,0.94829,343760000
20221129,02:25:00,0.94827,0.94840,0.94813,0.94833,417520000
20221129,02:30:00,0.94834,0.94840,0.94811,0.94813,375200000
20221129,02:35:00,0.94813,0.94825,0.94807,0.94821,226560000
20221129,02:40:00,0.94822,0.94836,0.94809,0.94834,366720000
20221129,02:45:00,0.94833,0.94891,0.94826,0.94889,487780000
20221129,02:50:00,0.94889,0.94922,0.94880,0.94911,439860000
20221129,02:55:00,0.94911,0.94920,0.94895,0.94899,352340000
20221129,03:00:00,0.94898,0.94907,0.94856,0.94862,330980000
20221129,03:05:00,0.94863,0.94865,0.94833,0.94834,268100000
20221129,03:10:00,0.94833,0.94834,0.94783,0.94785,388380000
20221129,03:15:00,0.94785,0.94795,0.94762,0.94762,637599992
20221129,03:20:00,0.94762,0.94783,0.94720,0.94722,818060000
20221129,03:25:00,0.94721,0.94727,0.94667,0.94698,880760000
20221129,03:30:00,0.94701,0.94701,0.94656,0.94671,722240000
20221129,03:35:00,0.94673,0.94697,0.94672,0.94677,427620000
20221129,03:40:00,0.94677,0.94705,0.94667,0.94686,448950004
20221129,03:45:00,0.94687,0.94689,0.94674,0.94680,459720000
20221129,03:50:00,0.94680,0.94686,0.94668,0.94675,269540000
20221129,03:55:00,0.94674,0.94724,0.94666,0.94713,357320000
20221129,04:00:00,0.94713,0.94737,0.94704,0.94715,493740000
20221129,04:05:00,0.94715,0.94744,0.94701,0.94735,402200000
20221129,04:10:00,0.94736,0.94738,0.94714,0.94724,321400000
20221129,04:15:00,0.94724,0.94744,0.94719,0.94721,495720000
20221129,04:20:00,0.94722,0.94728,0.94699,0.94706,317740000
20221129,04:25:00,0.94707,0.94738,0.94707,0.94738,242280000
20221129,04:30:00,0.94738,0.94738,0.94717,0.94725,253780000
20221129,04:35:00,0.94728,0.94728,0.94687,0.94707,257959996
20221129,04:40:00,0.94707,0.94707,0.94666,0.94681,383460000
20221129,04:45:00,0.94679,0.94680,0.94631,0.94634,348940000
20221129,04:50:00,0.94634,0.94641,0.94615,0.94627,486660000
20221129,04:55:00,0.94629,0.94632,0.94600,0.94614,445819998
20221129,05:00:00,0.94614,0.94649,0.94613,0.94636,600339992
20221129,05:05:00,0.94637,0.94641,0.94613,0.94616,300120000
20221129,05:10:00,0.94620,0.94630,0.94616,0.94628,247840000
20221129,05:15:00,0.94628,0.94630,0.94602,0.94614,306560000
20221129,05:20:00,0.94615,0.94650,0.94613,0.94649,329160000
20221129,05:25:00,0.94647,0.94651,0.94622,0.94629,336380000
20221129,05:30:00,0.94630,0.94656,0.94629,0.94635,216360000
20221129,05:35:00,0.94638,0.94650,0.94627,0.94650,320019996
20221129,05:40:00,0.94648,0.94650,0.94619,0.94619,220220002
20221129,05:45:00,0.94617,0.94630,0.94607,0.94628,405520000
20221129,05:50:00,0.94627,0.94630,0.94610,0.94610,506180000
20221129,05:55:00,0.94609,0.94629,0.94595,0.94622,524600000
20221129,06:00:00,0.94620,0.94656,0.94616,0.94655,456420000
20221129,06:05:00,0.94654,0.94658,0.94634,0.94647,312440000
20221129,06:10:00,0.94646,0.94647,0.94615,0.94634,524640000
20221129,06:15:00,0.94633,0.94670,0.94633,0.94663,475400004
20221129,06:20:00,0.94660,0.94700,0.94655,0.94696,358040000
20221129,06:25:00,0.94698,0.94698,0.94665,0.94672,320720000
20221129,06:30:00,0.94673,0.94692,0.94621,0.94672,1471400000
20221129,06:35:00,0.94670,0.94713,0.94661,0.94702,576159992
20221129,06:40:00,0.94703,0.94706,0.94638,0.94652,918800000
20221129,06:45:00,0.94651,0.94704,0.94643,0.94701,1384840000
20221129,06:50:00,0.94704,0.94821,0.94701,0.94799,1081480000
20221129,06:55:00,0.94794,0.94848,0.94773,0.94827,1214000000
20221129,07:00:00,0.94828,0.94881,0.94781,0.94857,1459720016
20221129,07:05:00,0.94858,0.94877,0.94832,0.94842,992080000
20221129,07:10:00,0.94845,0.94848,0.94770,0.94782,1542860016
20221129,07:15:00,0.94781,0.94794,0.94720,0.94745,1538100000
20221129,07:20:00,0.94745,0.94774,0.94718,0.94771,1304039984
20221129,07:25:00,0.94772,0.94787,0.94710,0.94731,865540000
20221129,07:30:00,0.94733,0.94804,0.94727,0.94803,1013480000
20221129,07:35:00,0.94803,0.94821,0.94759,0.94767,871740000
20221129,07:40:00,0.94768,0.94829,0.94748,0.94757,1605980000
20221129,07:45:00,0.94757,0.94758,0.94643,0.94660,1633540000
20221129,07:50:00,0.94659,0.94774,0.94656,0.94749,1437240000
20221129,07:55:00,0.94752,0.94770,0.94715,0.94759,1102320000
20221129,08:00:00,0.94761,0.94820,0.94712,0.94762,2159180000
20221129,08:05:00,0.94761,0.94856,0.94752,0.94837,1823380000
20221129,08:10:00,0.94839,0.94971,0.94835,0.94919,1518509984
20221129,08:15:00,0.94919,0.94956,0.94852,0.94956,1534860000
20221129,08:20:00,0.94956,0.94982,0.94906,0.94978,1198040000
20221129,08:25:00,0.94976,0.95030,0.94972,0.95004,1478420000
20221129,08:30:00,0.95004,0.95014,0.94946,0.94957,1344000000
20221129,08:35:00,0.94955,0.94993,0.94935,0.94957,1024940000
20221129,08:40:00,0.94957,0.94968,0.94912,0.94945,824100000
20221129,08:45:00,0.94945,0.94945,0.94844,0.94847,910700000
20221129,08:50:00,0.94844,0.94932,0.94841,0.94929,1006740016
20221129,08:55:00,0.94932,0.94946,0.94893,0.94912,769800000
20221129,09:00:00,0.94912,0.94929,0.94862,0.94897,1222999992
20221129,09:05:00,0.94898,0.94960,0.94865,0.94954,906700000
20221129,09:10:00,0.94954,0.95018,0.94885,0.94998,969580000
20221129,09:15:00,0.94997,0.95025,0.94976,0.95025,798120000
20221129,09:20:00,0.95025,0.95065,0.94985,0.95063,602540000
20221129,09:25:00,0.95061,0.95061,0.94999,0.95033,667520000
20221129,09:30:00,0.95033,0.95097,0.95009,0.95050,927150000
20221129,09:35:00,0.95053,0.95066,0.95033,0.95057,899959992
20221129,09:40:00,0.95057,0.95136,0.95057,0.95084,1064700000
20221129,09:45:00,0.95084,0.95174,0.95083,0.95157,1015779992
20221129,09:50:00,0.95158,0.95198,0.95150,0.95185,614339992
20221129,09:55:00,0.95188,0.95238,0.95158,0.95178,983840000
20221129,10:00:00,0.95177,0.95184,0.95129,0.95141,814240000
20221129,10:05:00,0.95139,0.95151,0.95120,0.95124,635000000
20221129,10:10:00,0.95122,0.95128,0.95017,0.95019,902580000
20221129,10:15:00,0.95019,0.95068,0.95006,0.95050,688200000
20221129,10:20:00,0.95050,0.95057,0.95022,0.95034,566479992
20221129,10:25:00,0.95033,0.95059,0.94975,0.95011,764320000
20221129,10:30:00,0.95010,0.95019,0.94983,0.94991,526519992
20221129,10:35:00,0.94991,0.95003,0.94976,0.94976,683620000
20221129,10:40:00,0.94978,0.94993,0.94945,0.94974,595260000
20221129,10:45:00,0.94975,0.94976,0.94887,0.94908,792540000
20221129,10:50:00,0.94908,0.94921,0.94856,0.94900,1060000000
20221129,10:55:00,0.94898,0.94922,0.94878,0.94882,800880000
20221129,11:00:00,0.94882,0.94952,0.94835,0.94947,1177100000
20221129,11:05:00,0.94947,0.94954,0.94920,0.94941,940409984
20221129,11:10:00,0.94943,0.94965,0.94937,0.94940,871380000
20221129,11:15:00,0.94941,0.94963,0.94901,0.94951,711960000
20221129,11:20:00,0.94950,0.94950,0.94912,0.94929,681240000
20221129,11:25:00,0.94929,0.94971,0.94928,0.94946,686340000
20221129,11:30:00,0.94944,0.94994,0.94944,0.94986,946460000
20221129,11:35:00,0.94984,0.94987,0.94926,0.94929,532820000
20221129,11:40:00,0.94930,0.94956,0.94914,0.94941,710300008
20221129,11:45:00,0.94945,0.94995,0.94924,0.94990,737500000
20221129,11:50:00,0.94991,0.94995,0.94934,0.94970,893879984
20221129,11:55:00,0.94975,0.94987,0.94943,0.94943,745120000
20221129,12:00:00,0.94942,0.94987,0.94931,0.94946,680420000
20221129,12:05:00,0.94948,0.94980,0.94934,0.94980,709480000
20221129,12:10:00,0.94978,0.95028,0.94965,0.94994,1040520000
20221129,12:15:00,0.94992,0.95030,0.94984,0.95028,641760000
20221129,12:20:00,0.95028,0.95029,0.94993,0.95010,619720000
20221129,12:25:00,0.95010,0.95089,0.95010,0.95085,930960000
20221129,12:30:00,0.95085,0.95088,0.95023,0.95059,675140000
20221129,12:35:00,0.95060,0.95060,0.95028,0.95052,700300000
20221129,12:40:00,0.95053,0.95073,0.95035,0.95070,614860000
20221129,12:45:00,0.95070,0.95089,0.95057,0.95068,515970000
20221129,12:50:00,0.95067,0.95067,0.95016,0.95024,662460000
20221129,12:55:00,0.95024,0.95024,0.94947,0.94956,841220000
20221129,13:00:00,0.94955,0.94981,0.94904,0.94953,1006520000
20221129,13:05:00,0.94952,0.95012,0.94938,0.94997,970780000
20221129,13:10:00,0.94997,0.95127,0.94997,0.95125,1423660000
20221129,13:15:00,0.95125,0.95140,0.95079,0.95090,1019320000
20221129,13:20:00,0.95091,0.95091,0.95053,0.95065,1052220000
20221129,13:25:00,0.95063,0.95116,0.95059,0.95113,726240000
20221129,13:30:00,0.95112,0.95160,0.95111,0.95115,1023680000
20221129,13:35:00,0.95116,0.95169,0.95083,0.95168,978060000
20221129,13:40:00,0.95167,0.95217,0.95149,0.95155,899980000
20221129,13:45:00,0.95155,0.95200,0.95133,0.95199,880000000
20221129,13:50:00,0.95199,0.95386,0.95197,0.95352,1947020032
20221129,13:55:00,0.95354,0.95383,0.95251,0.95263,1264800016
20221129,14:00:00,0.95261,0.95288,0.95220,0.95261,1460130016
20221129,14:05:00,0.95262,0.95277,0.95206,0.95238,1140460000
20221129,14:10:00,0.95239,0.95330,0.95239,0.95299,1045060000
20221129,14:15:00,0.95299,0.95427,0.95299,0.95427,1358300000
20221129,14:20:00,0.95426,0.95432,0.95385,0.95408,894340000
20221129,14:25:00,0.95408,0.95450,0.95373,0.95410,1018260000
20221129,14:30:00,0.95411,0.95438,0.95328,0.95328,1360080000
20221129,14:35:00,0.95329,0.95342,0.95308,0.95326,1012420000
20221129,14:40:00,0.95327,0.95357,0.95274,0.95334,1129000000
20221129,14:45:00,0.95333,0.95353,0.95302,0.95342,1267980000
20221129,14:50:00,0.95343,0.95349,0.95224,0.95229,1340100000
20221129,14:55:00,0.95228,0.95303,0.95169,0.95236,1422920000
20221129,15:00:00,0.95236,0.95337,0.95208,0.95319,1819950016
20221129,15:05:00,0.95319,0.95342,0.95164,0.95171,1479110000
20221129,15:10:00,0.95171,0.95194,0.95135,0.95175,1118259968
20221129,15:15:00,0.95174,0.95186,0.95094,0.95178,1342470016
20221129,15:20:00,0.95178,0.95178,0.95082,0.95093,1088319984
20221129,15:25:00,0.95082,0.95093,0.95005,0.95077,1886180000
20221129,15:30:00,0.95075,0.95118,0.95047,0.95096,1072560000
20221129,15:35:00,0.95095,0.95097,0.95008,0.95067,1339960000
20221129,15:40:00,0.95067,0.95114,0.95030,0.95100,1176480000
20221129,15:45:00,0.95100,0.95112,0.95056,0.95092,1281260016
20221129,15:50:00,0.95090,0.95179,0.95074,0.95137,1233900000
20221129,15:55:00,0.95138,0.95141,0.95098,0.95136,1449920000
20221129,16:00:00,0.95134,0.95156,0.95115,0.95148,1423960016
20221129,16:05:00,0.95148,0.95174,0.95119,0.95159,1300800016
20221129,16:10:00,0.95159,0.95256,0.95159,0.95195,1301180000
20221129,16:15:00,0.95197,0.95287,0.95191,0.95278,1226780000
20221129,16:20:00,0.95278,0.95288,0.95196,0.95196,1237460000
20221129,16:25:00,0.95196,0.95207,0.95169,0.95185,792500008
20221129,16:30:00,0.95187,0.95207,0.95139,0.95139,820620000
20221129,16:35:00,0.95138,0.95163,0.95097,0.95097,814920000
20221129,16:40:00,0.95098,0.95111,0.95045,0.95066,1000360000
20221129,16:45:00,0.95065,0.95106,0.95057,0.95100,528820000
20221129,16:50:00,0.95099,0.95151,0.95085,0.95086,786760000
20221129,16:55:00,0.95092,0.95098,0.95052,0.95065,909720000
20221129,17:00:00,0.95065,0.95103,0.95065,0.95094,490950000
20221129,17:05:00,0.95097,0.95117,0.95077,0.95099,706040000
20221129,17:10:00,0.95099,0.95182,0.95098,0.95172,749740000
20221129,17:15:00,0.95172,0.95218,0.95164,0.95197,804480000
20221129,17:20:00,0.95197,0.95256,0.95197,0.95251,590000000
20221129,17:25:00,0.95252,0.95306,0.95243,0.95300,588179992
20221129,17:30:00,0.95300,0.95300,0.95229,0.95232,604720000
20221129,17:35:00,0.95233,0.95243,0.95212,0.95231,1070360000
20221129,17:40:00,0.95231,0.95253,0.95208,0.95213,1060320016
20221129,17:45:00,0.95213,0.95247,0.95213,0.95229,865800000
20221129,17:50:00,0.95230,0.95242,0.95201,0.95237,791840000
20221129,17:55:00,0.95237,0.95250,0.95211,0.95220,718580000
20221129,18:00:00,0.95220,0.95259,0.95213,0.95242,1011300000
20221129,18:05:00,0.95242,0.95263,0.95242,0.95250,877900000
20221129,18:10:00,0.95250,0.95254,0.95224,0.95228,626539992
20221129,18:15:00,0.95230,0.95365,0.95228,0.95348,1082460000
20221129,18:20:00,0.95346,0.95350,0.95323,0.95332,452220000
20221129,18:25:00,0.95332,0.95386,0.95328,0.95377,507940000
20221129,18:30:00,0.95375,0.95392,0.95360,0.95380,395880000
20221129,18:35:00,0.95379,0.95388,0.95336,0.95345,428880000
20221129,18:40:00,0.95346,0.95361,0.95341,0.95357,320700000
20221129,18:45:00,0.95357,0.95379,0.95354,0.95375,218499996
20221129,18:50:00,0.95376,0.95400,0.95331,0.95337,614960000
20221129,18:55:00,0.95335,0.95336,0.95296,0.95301,636440000
20221129,19:00:00,0.95300,0.95300,0.95253,0.95253,770880000
20221129,19:05:00,0.95255,0.95264,0.95235,0.95240,513740000
20221129,19:10:00,0.95241,0.95256,0.95231,0.95241,676439984
20221129,19:15:00,0.95240,0.95248,0.95229,0.95247,501300000
20221129,19:20:00,0.95246,0.95271,0.95236,0.95265,403060000
20221129,19:25:00,0.95262,0.95315,0.95258,0.95312,647860000
20221129,19:30:00,0.95312,0.95337,0.95307,0.95325,719780000
20221129,19:35:00,0.95325,0.95354,0.95310,0.95340,605780000
20221129,19:40:00,0.95340,0.95350,0.95327,0.95343,419140004
20221129,19:45:00,0.95344,0.95370,0.95341,0.95369,684440000
20221129,19:50:00,0.95367,0.95389,0.95363,0.95379,716919984
20221129,19:55:00,0.95379,0.95383,0.95361,0.95366,828420000
20221129,20:00:00,0.95369,0.95408,0.95349,0.95407,873360000
20221129,20:05:00,0.95408,0.95408,0.95384,0.95399,1436540000
20221129,20:10:00,0.95399,0.95410,0.95386,0.95390,994680000
20221129,20:15:00,0.95386,0.95399,0.95385,0.95394,205320000
20221129,20:20:00,0.95394,0.95399,0.95380,0.95394,186660000
20221129,20:25:00,0.95392,0.95399,0.95387,0.95395,212610000
20221129,20:30:00,0.95395,0.95399,0.95363,0.95375,692070000
20221129,20:35:00,0.95374,0.95382,0.95356,0.95373,392200000
20221129,20:40:00,0.95373,0.95382,0.95359,0.95381,488600000
20221129,20:45:00,0.95382,0.95405,0.95377,0.95392,424500000
20221129,20:50:00,0.95391,0.95413,0.95389,0.95409,724120000
20221129,20:55:00,0.95409,0.95409,0.95372,0.95395,1043780000
20221129,21:00:00,0.95395,0.95404,0.95358,0.95404,225020000
20221129,21:05:00,0.95403,0.95405,0.95398,0.95402,259640000
20221129,21:10:00,0.95402,0.95403,0.95392,0.95399,197340000
20221129,21:15:00,0.95398,0.95400,0.95385,0.95400,203960000
20221129,21:20:00,0.95399,0.95414,0.95399,0.95401,296940002
20221129,21:25:00,0.95401,0.95444,0.95397,0.95431,375720000
20221129,21:30:00,0.95432,0.95432,0.95420,0.95430,141500000
20221129,21:35:00,0.95430,0.95431,0.95424,0.95427,73540000
20221129,21:40:00,0.95428,0.95431,0.95421,0.95428,117040000
20221129,21:45:00,0.95428,0.95428,0.95414,0.95422,140380000
20221129,21:50:00,0.95419,0.95419,0.95402,0.95403,314420000
20221129,21:55:00,0.95403,0.95403,0.95343,0.95343,599320000
20221129,22:00:00,0.95343,0.95343,0.95164,0.95164,4100000
20221129,22:05:00,0.95298,0.95298,0.95238,0.95238,1600000
20221129,22:10:00,0.95320,0.95320,0.95262,0.95293,10680000
20221129,22:15:00,0.95293,0.95293,0.95176,0.95276,5720000
20221129,22:25:00,0.95293,0.95293,0.95187,0.95187,1600000
20221129,22:30:00,0.95296,0.95332,0.95293,0.95311,208880000
20221129,22:35:00,0.95311,0.95332,0.95310,0.95332,111060000
20221129,22:40:00,0.95330,0.95332,0.95327,0.95330,75380000
20221129,22:45:00,0.95330,0.95360,0.95281,0.95346,96920000
20221129,22:50:00,0.95350,0.95368,0.95332,0.95360,117180000
20221129,22:55:00,0.95362,0.95370,0.95320,0.95367,80820000
20221129,23:00:00,0.95367,0.95417,0.95331,0.95409,743480000
20221129,23:05:00,0.95408,0.95432,0.95408,0.95426,131960000
20221129,23:10:00,0.95427,0.95452,0.95422,0.95452,229920000
20221129,23:15:00,0.95451,0.95451,0.95429,0.95431,925159968
20221129,23:20:00,0.95432,0.95432,0.95406,0.95409,2144900000
20221129,23:25:00,0.95409,0.95430,0.95404,0.95423,2039319968
20221129,23:30:00,0.95424,0.95430,0.95424,0.95430,218440000
20221129,23:35:00,0.95429,0.95437,0.95425,0.95427,116800000
20221129,23:40:00,0.95429,0.95447,0.95425,0.95444,255480000
20221129,23:45:00,0.95444,0.95445,0.95437,0.95441,375180000
20221129,23:50:00,0.95444,0.95445,0.95440,0.95442,202640000
20221129,23:55:00,0.95445,0.95447,0.95441,0.95446,261280000
20221130,00:00:00,0.95444,0.95452,0.95444,0.95449,488300000
20221130,00:05:00,0.95451,0.95463,0.95448,0.95449,457369996
20221130,00:10:00,0.95446,0.95448,0.95394,0.95397,343840000
20221130,00:15:00,0.95397,0.95405,0.95372,0.95378,447480000
20221130,00:20:00,0.95378,0.95389,0.95374,0.95377,493960000
20221130,00:25:00,0.95376,0.95392,0.95374,0.95382,572760000
20221130,00:30:00,0.95391,0.95417,0.95356,0.95360,742040000
20221130,00:35:00,0.95361,0.95364,0.95337,0.95340,462080000
20221130,00:40:00,0.95343,0.95364,0.95339,0.95359,409579992
20221130,00:45:00,0.95357,0.95374,0.95356,0.95374,423790000
20221130,00:50:00,0.95374,0.95398,0.95338,0.95342,642100000
20221130,00:55:00,0.95342,0.95357,0.95310,0.95316,932730016
20221130,01:00:00,0.95316,0.95342,0.95305,0.95329,1056180000
20221130,01:05:00,0.95329,0.95340,0.95312,0.95337,445040000
20221130,01:10:00,0.95337,0.95353,0.95315,0.95320,546630000
20221130,01:15:00,0.95320,0.95349,0.95318,0.95332,522760000
20221130,01:20:00,0.95330,0.95345,0.95328,0.95329,558940000
20221130,01:25:00,0.95329,0.95374,0.95329,0.95364,565520000
20221130,01:30:00,0.95362,0.95386,0.95324,0.95324,1143340000
20221130,01:35:00,0.95322,0.95322,0.95296,0.95297,733420000
20221130,01:40:00,0.95300,0.95300,0.95235,0.95235,905400000
20221130,01:45:00,0.95237,0.95259,0.95233,0.95253,1141080000
20221130,01:50:00,0.95253,0.95261,0.95243,0.95256,913120000
20221130,01:55:00,0.95256,0.95286,0.95251,0.95276,735440000
20221130,02:00:00,0.95276,0.95301,0.95269,0.95270,753520000
20221130,02:05:00,0.95271,0.95283,0.95264,0.95282,685620000
20221130,02:10:00,0.95282,0.95315,0.95278,0.95305,653470000
20221130,02:15:00,0.95305,0.95317,0.95302,0.95317,812260008
20221130,02:20:00,0.95317,0.95325,0.95309,0.95318,444100000
20221130,02:25:00,0.95318,0.95345,0.95313,0.95342,376380000
20221130,02:30:00,0.95342,0.95364,0.95341,0.95359,471670000
20221130,02:35:00,0.95359,0.95359,0.95330,0.95356,316700004
20221130,02:40:00,0.95357,0.95361,0.95334,0.95338,208019998
20221130,02:45:00,0.95336,0.95362,0.95334,0.95339,490110004
20221130,02:50:00,0.95337,0.95342,0.95299,0.95300,422430000
20221130,02:55:00,0.95300,0.95310,0.95290,0.95305,485360000
20221130,03:00:00,0.95305,0.95305,0.95276,0.95284,345000000
20221130,03:05:00,0.95287,0.95301,0.95286,0.95294,381080004
20221130,03:10:00,0.95294,0.95303,0.95289,0.95291,463040000
20221130,03:15:00,0.95291,0.95337,0.95291,0.95321,478040000
20221130,03:20:00,0.95321,0.95335,0.95304,0.95307,289760000
20221130,03:25:00,0.95307,0.95320,0.95294,0.95319,419950004
20221130,03:30:00,0.95318,0.95320,0.95292,0.95293,309270000
20221130,03:35:00,0.95295,0.95304,0.95294,0.95300,217540000
20221130,03:40:00,0.95302,0.95303,0.95295,0.95301,206360000
20221130,03:45:00,0.95298,0.95307,0.95295,0.95301,402920000
20221130,03:50:00,0.95299,0.95300,0.95277,0.95284,297860000
20221130,03:55:00,0.95285,0.95288,0.95258,0.95264,770180000
20221130,04:00:00,0.95268,0.95274,0.95248,0.95254,568220000
20221130,04:05:00,0.95254,0.95275,0.95247,0.95269,239940000
20221130,04:10:00,0.95268,0.95275,0.95249,0.95249,336540000
20221130,04:15:00,0.95249,0.95264,0.95249,0.95252,247560000
20221130,04:20:00,0.95251,0.95252,0.95227,0.95231,196740002
20221130,04:25:00,0.95234,0.95247,0.95228,0.95245,236320002
20221130,04:30:00,0.95249,0.95249,0.95241,0.95247,288560000
20221130,04:35:00,0.95247,0.95248,0.95195,0.95204,393850000
20221130,04:40:00,0.95204,0.95204,0.95175,0.95199,342660000
20221130,04:45:00,0.95202,0.95206,0.95195,0.95200,208820000
20221130,04:50:00,0.95199,0.95204,0.95198,0.95201,273940000
20221130,04:55:00,0.95202,0.95206,0.95199,0.95202,500140000
20221130,05:00:00,0.95201,0.95223,0.95198,0.95217,404860000
20221130,05:05:00,0.95217,0.95218,0.95193,0.95200,374120000
20221130,05:10:00,0.95198,0.95201,0.95178,0.95198,505670000
20221130,05:15:00,0.95197,0.95218,0.95189,0.95207,265900000
20221130,05:20:00,0.95208,0.95208,0.95190,0.95191,698800000
20221130,05:25:00,0.95191,0.95191,0.95174,0.95186,351920000
20221130,05:30:00,0.95186,0.95212,0.95186,0.95201,549780000
20221130,05:35:00,0.95205,0.95229,0.95203,0.95229,462180000
20221130,05:40:00,0.95229,0.95230,0.95214,0.95218,473180000
20221130,05:45:00,0.95218,0.95230,0.95208,0.95213,530989992
20221130,05:50:00,0.95214,0.95217,0.95189,0.95196,472500000
20221130,05:55:00,0.95196,0.95285,0.95193,0.95285,636660000
20221130,06:00:00,0.95285,0.95330,0.95265,0.95327,597850000
20221130,06:05:00,0.95325,0.95335,0.95294,0.95318,539400000
20221130,06:10:00,0.95319,0.95325,0.95305,0.95311,323870000
20221130,06:15:00,0.95310,0.95311,0.95264,0.95272,427030000
20221130,06:20:00,0.95273,0.95305,0.95251,0.95300,536340000
20221130,06:25:00,0.95300,0.95344,0.95298,0.95337,769040000
20221130,06:30:00,0.95336,0.95350,0.95313,0.95341,795520000
20221130,06:35:00,0.95344,0.95391,0.95344,0.95365,587940000
20221130,06:40:00,0.95367,0.95382,0.95337,0.95382,486450000
20221130,06:45:00,0.95383,0.95471,0.95374,0.95442,550320004
20221130,06:50:00,0.95440,0.95448,0.95404,0.95406,649410000
20221130,06:55:00,0.95402,0.95412,0.95396,0.95400,654690000
20221130,07:00:00,0.95413,0.95438,0.95374,0.95391,840290000
20221130,07:05:00,0.95391,0.95401,0.95353,0.95372,836770000
20221130,07:10:00,0.95369,0.95398,0.95312,0.95334,948420000
20221130,07:15:00,0.95334,0.95351,0.95317,0.95349,1304820000
20221130,07:20:00,0.95349,0.95352,0.95260,0.95261,868720000
20221130,07:25:00,0.95262,0.95279,0.95223,0.95256,622020000
20221130,07:30:00,0.95256,0.95259,0.95184,0.95229,1251120000
20221130,07:35:00,0.95230,0.95244,0.95201,0.95238,734840000
20221130,07:40:00,0.95238,0.95247,0.95227,0.95227,827630000
20221130,07:45:00,0.95227,0.95258,0.95192,0.95212,1584120032
20221130,07:50:00,0.95212,0.95217,0.95140,0.95141,743710000
20221130,07:55:00,0.95141,0.95245,0.95113,0.95239,1044720008
20221130,08:00:00,0.95235,0.95279,0.95162,0.95162,1833150016
20221130,08:05:00,0.95159,0.95253,0.95156,0.95232,1908209984
20221130,08:10:00,0.95232,0.95285,0.95221,0.95260,1536690016
20221130,08:15:00,0.95261,0.95263,0.95165,0.95190,1184560000
20221130,08:20:00,0.95191,0.95197,0.95171,0.95173,1154210000
20221130,08:25:00,0.95172,0.95245,0.95142,0.95203,1038510000
20221130,08:30:00,0.95208,0.95281,0.95201,0.95247,854700000
20221130,08:35:00,0.95247,0.95273,0.95199,0.95199,920439984
20221130,08:40:00,0.95199,0.95224,0.95121,0.95141,739450008
20221130,08:45:00,0.95140,0.95140,0.95084,0.95098,1082350000
20221130,08:50:00,0.95099,0.95107,0.95051,0.95092,798920000
20221130,08:55:00,0.95093,0.95133,0.95079,0.95082,1000730016
20221130,09:00:00,0.95078,0.95098,0.95045,0.95069,1443099984
20221130,09:05:00,0.95069,0.95069,0.95017,0.95042,1256069984
20221130,09:10:00,0.95042,0.95089,0.95035,0.95088,1063040000
20221130,09:15:00,0.95085,0.95089,0.95000,0.95008,676760000
20221130,09:20:00,0.95007,0.95026,0.94995,0.95002,709730000
20221130,09:25:00,0.95001,0.95039,0.94984,0.95024,790830000
20221130,09:30:00,0.95025,0.95042,0.94995,0.95025,837670000
20221130,09:35:00,0.95028,0.95054,0.95015,0.95042,821080000
20221130,09:40:00,0.95045,0.95107,0.95044,0.95096,753470000
20221130,09:45:00,0.95098,0.95145,0.95082,0.95142,908410000
20221130,09:50:00,0.95142,0.95144,0.95033,0.95040,1142550016
20221130,09:55:00,0.95042,0.95089,0.94998,0.95029,1129299984
20221130,10:00:00,0.95029,0.95030,0.94904,0.94918,1015220000
20221130,10:05:00,0.94917,0.94944,0.94841,0.94858,1092369984
20221130,10:10:00,0.94857,0.94900,0.94845,0.94898,1243200000
20221130,10:15:00,0.94898,0.94924,0.94884,0.94904,739180000
20221130,10:20:00,0.94905,0.94930,0.94886,0.94923,716470008
20221130,10:25:00,0.94923,0.95011,0.94922,0.95004,995439984
20221130,10:30:00,0.95004,0.95012,0.94980,0.94999,730320000
20221130,10:35:00,0.94998,0.95022,0.94998,0.95004,563200000
20221130,10:40:00,0.95003,0.95011,0.94978,0.95011,603980000
20221130,10:45:00,0.95011,0.95013,0.94989,0.95006,478480008
20221130,10:50:00,0.95007,0.95017,0.94979,0.94993,563529992
20221130,10:55:00,0.94994,0.95021,0.94993,0.95012,736929996
20221130,11:00:00,0.95016,0.95088,0.94999,0.95056,975450024
20221130,11:05:00,0.95056,0.95063,0.95032,0.95057,610840000
20221130,11:10:00,0.95057,0.95109,0.95057,0.95106,633320000
20221130,11:15:00,0.95107,0.95134,0.95050,0.95055,701550000
20221130,11:20:00,0.95054,0.95056,0.94985,0.94990,342450000
20221130,11:25:00,0.94990,0.95022,0.94969,0.94972,438610000
20221130,11:30:00,0.94972,0.95006,0.94957,0.94990,659330000
20221130,11:35:00,0.94991,0.95003,0.94969,0.94983,522610000
20221130,11:40:00,0.94983,0.94987,0.94949,0.94956,436160000
20221130,11:45:00,0.94957,0.94967,0.94898,0.94929,518220000
20221130,11:50:00,0.94930,0.94976,0.94927,0.94961,664240000
20221130,11:55:00,0.94960,0.94973,0.94944,0.94970,466430000
20221130,12:00:00,0.94970,0.94986,0.94928,0.94958,840820000
20221130,12:05:00,0.94959,0.94979,0.94916,0.94935,787740000
20221130,12:10:00,0.94935,0.94944,0.94925,0.94932,583820000
20221130,12:15:00,0.94930,0.94996,0.94929,0.94980,602560000
20221130,12:20:00,0.94981,0.94996,0.94949,0.94996,893000000
20221130,12:25:00,0.94996,0.95033,0.94995,0.95002,862790008
20221130,12:30:00,0.95002,0.95032,0.94977,0.95028,795120000
20221130,12:35:00,0.95028,0.95069,0.95024,0.95055,750360008
20221130,12:40:00,0.95057,0.95072,0.95033,0.95044,508640000
20221130,12:45:00,0.95044,0.95044,0.95005,0.95012,692880000
20221130,12:50:00,0.95013,0.95014,0.94959,0.95006,676000000
20221130,12:55:00,0.95007,0.95023,0.94970,0.95001,1068500000
20221130,13:00:00,0.95001,0.95016,0.94969,0.95005,995510000
20221130,13:05:00,0.95006,0.95008,0.94955,0.94989,706380000
20221130,13:10:00,0.94990,0.95003,0.94949,0.94953,828080000
20221130,13:15:00,0.94952,0.94959,0.94822,0.94894,2480779968
20221130,13:20:00,0.94894,0.94894,0.94822,0.94838,1334869984
20221130,13:25:00,0.94838,0.94934,0.94820,0.94891,1445500000
20221130,13:30:00,0.94882,0.95059,0.94876,0.95015,3189200000
20221130,13:35:00,0.95017,0.95068,0.94986,0.95033,2154740032
20221130,13:40:00,0.95034,0.95051,0.94980,0.95044,1758110000
20221130,13:45:00,0.95044,0.95147,0.95044,0.95093,2289430048
20221130,13:50:00,0.95093,0.95140,0.95031,0.95091,1693639968
20221130,13:55:00,0.95090,0.95193,0.95083,0.95168,2200340000
20221130,14:00:00,0.95168,0.95205,0.95146,0.95156,1954099968
20221130,14:05:00,0.95158,0.95162,0.95081,0.95108,1750040000
20221130,14:10:00,0.95108,0.95111,0.95035,0.95056,1707940032
20221130,14:15:00,0.95056,0.95056,0.94962,0.95000,2233809984
20221130,14:20:00,0.95000,0.95028,0.94975,0.95000,1610440000
20221130,14:25:00,0.95004,0.95027,0.94971,0.95022,1479299984
20221130,14:30:00,0.95017,0.95047,0.94969,0.94973,2014080032
20221130,14:35:00,0.94973,0.94983,0.94919,0.94950,1515200016
20221130,14:40:00,0.94949,0.94949,0.94738,0.94846,2660840000
20221130,14:45:00,0.94846,0.94966,0.94842,0.94964,2801440064
20221130,14:50:00,0.94963,0.95008,0.94937,0.94963,1824820000
20221130,14:55:00,0.94962,0.95017,0.94922,0.95002,1450870032
20221130,15:00:00,0.95005,0.95137,0.94993,0.95134,3316650080
20221130,15:05:00,0.95135,0.95223,0.95114,0.95166,2738159968
20221130,15:10:00,0.95169,0.95246,0.95162,0.95231,2399540000
20221130,15:15:00,0.95227,0.95286,0.95187,0.95279,2493670016
20221130,15:20:00,0.95277,0.95298,0.95253,0.95259,1883999968
20221130,15:25:00,0.95261,0.95357,0.95259,0.95357,2266830016
20221130,15:30:00,0.95357,0.95437,0.95310,0.95402,2744410016
20221130,15:35:00,0.95402,0.95448,0.95386,0.95392,2380050016
20221130,15:40:00,0.95391,0.95396,0.95277,0.95307,2743720032
20221130,15:45:00,0.95308,0.95342,0.95240,0.95335,2955889984
20221130,15:50:00,0.95332,0.95346,0.95229,0.95290,3207299968
20221130,15:55:00,0.95290,0.95319,0.95237,0.95281,3659560064
20221130,16:00:00,0.95277,0.95289,0.95205,0.95262,3793160064
20221130,16:05:00,0.95261,0.95262,0.95129,0.95149,2236390016
20221130,16:10:00,0.95151,0.95186,0.95084,0.95090,2218799968
20221130,16:15:00,0.95091,0.95108,0.95000,0.95033,2208090016
20221130,16:20:00,0.95033,0.95058,0.95003,0.95057,1434330016
20221130,16:25:00,0.95057,0.95071,0.94987,0.94993,1709940000
20221130,16:30:00,0.94993,0.95023,0.94974,0.94996,1726660032
20221130,16:35:00,0.94996,0.94996,0.94882,0.94893,1425549984
20221130,16:40:00,0.94893,0.94929,0.94840,0.94898,1409760000
20221130,16:45:00,0.94899,0.94934,0.94871,0.94872,1147260000
20221130,16:50:00,0.94871,0.94895,0.94860,0.94894,776140000
20221130,16:55:00,0.94894,0.94912,0.94855,0.94868,723650000
20221130,17:00:00,0.94868,0.94909,0.94841,0.94860,930049976
20221130,17:05:00,0.94860,0.94895,0.94822,0.94829,1366719984
20221130,17:10:00,0.94828,0.94893,0.94828,0.94839,1430260016
20221130,17:15:00,0.94840,0.94881,0.94807,0.94861,1299080016
20221130,17:20:00,0.94863,0.94937,0.94863,0.94921,2213440032
20221130,17:25:00,0.94920,0.94922,0.94859,0.94876,1908929984
20221130,17:30:00,0.94875,0.95002,0.94874,0.94995,1727720032
20221130,17:35:00,0.94997,0.95142,0.94995,0.95129,1887260032
20221130,17:40:00,0.95129,0.95146,0.95104,0.95130,1540069968
20221130,17:45:00,0.95133,0.95142,0.95103,0.95134,1304680000
20221130,17:50:00,0.95134,0.95141,0.95105,0.95135,1402400032
20221130,17:55:00,0.95137,0.95161,0.95125,0.95134,1368349984
20221130,18:00:00,0.95134,0.95147,0.95120,0.95142,676960000
20221130,18:05:00,0.95142,0.95178,0.95132,0.95167,578860000
20221130,18:10:00,0.95166,0.95189,0.95160,0.95163,1017680000
20221130,18:15:00,0.95159,0.95185,0.95152,0.95181,849260000
20221130,18:20:00,0.95180,0.95209,0.95174,0.95200,792040000
20221130,18:25:00,0.95199,0.95253,0.95177,0.95251,1111340000
20221130,18:30:00,0.95245,0.95294,0.94890,0.95048,4791690048
20221130,18:35:00,0.95046,0.95049,0.94745,0.94849,3079409984
20221130,18:40:00,0.94847,0.94874,0.94754,0.94795,1789009984
20221130,18:45:00,0.94796,0.94974,0.94788,0.94861,3107179936
20221130,18:50:00,0.94863,0.94874,0.94806,0.94806,2448599968
20221130,18:55:00,0.94806,0.94826,0.94660,0.94707,2503360000
20221130,19:00:00,0.94710,0.94720,0.94610,0.94622,2596160000
20221130,19:05:00,0.94622,0.94766,0.94559,0.94766,3388410048
20221130,19:10:00,0.94769,0.94771,0.94683,0.94700,2542519968
20221130,19:15:00,0.94700,0.94737,0.94641,0.94660,2806210048
20221130,19:20:00,0.94660,0.94672,0.94574,0.94670,3286470016
20221130,19:25:00,0.94670,0.94696,0.94629,0.94684,2828390016
20221130,19:30:00,0.94684,0.94729,0.94656,0.94673,2363320000
20221130,19:35:00,0.94675,0.94685,0.94628,0.94653,2193920000
20221130,19:40:00,0.94653,0.94663,0.94575,0.94635,2225109984
20221130,19:45:00,0.94634,0.94634,0.94568,0.94592,2024259936
20221130,19:50:00,0.94593,0.94596,0.94502,0.94531,2623169952
20221130,19:55:00,0.94531,0.94555,0.94488,0.94490,1768169968
20221130,20:00:00,0.94489,0.94558,0.94480,0.94493,1628920000
20221130,20:05:00,0.94493,0.94507,0.94444,0.94453,847640000
20221130,20:10:00,0.94452,0.94453,0.94372,0.94418,1006679984
20221130,20:15:00,0.94418,0.94418,0.94354,0.94387,1058860000
20221130,20:20:00,0.94388,0.94388,0.94336,0.94362,897660000
20221130,20:25:00,0.94358,0.94384,0.94334,0.94375,705560000
20221130,20:30:00,0.94376,0.94402,0.94344,0.94350,931810000
20221130,20:35:00,0.94347,0.94365,0.94311,0.94339,897210016
20221130,20:40:00,0.94341,0.94400,0.94341,0.94376,824640000
20221130,20:45:00,0.94378,0.94458,0.94378,0.94443,752990000
20221130,20:50:00,0.94443,0.94474,0.94398,0.94456,1747660000
20221130,20:55:00,0.94455,0.94630,0.94452,0.94630,2047290000
20221130,21:00:00,0.94627,0.94701,0.94583,0.94609,572990000
20221130,21:05:00,0.94608,0.94609,0.94513,0.94529,1054240008
20221130,21:10:00,0.94529,0.94576,0.94528,0.94557,1228180000
20221130,21:15:00,0.94555,0.94572,0.94501,0.94503,831859984
20221130,21:20:00,0.94502,0.94533,0.94501,0.94528,458650000
20221130,21:25:00,0.94529,0.94565,0.94501,0.94548,421940000
20221130,21:30:00,0.94544,0.94582,0.94544,0.94550,384330000
20221130,21:35:00,0.94550,0.94551,0.94528,0.94530,293500000
20221130,21:40:00,0.94530,0.94540,0.94529,0.94538,302990000
20221130,21:45:00,0.94538,0.94546,0.94531,0.94532,256680000
20221130,21:50:00,0.94531,0.94542,0.94530,0.94532,237280000
20221130,21:55:00,0.94533,0.94554,0.94507,0.94507,557520000
20221130,22:00:00,0.94489,0.94522,0.94489,0.94519,3660000
20221130,22:05:00,0.94537,0.94549,0.94530,0.94549,5720000
20221130,22:10:00,0.94549,0.94549,0.94527,0.94528,5640000
20221130,22:15:00,0.94528,0.94543,0.94527,0.94542,254760000
20221130,22:20:00,0.94541,0.94542,0.94523,0.94542,144800000
20221130,22:25:00,0.94541,0.94549,0.94391,0.94404,27440000
20221130,22:30:00,0.94485,0.94530,0.94485,0.94520,43840000
20221130,22:35:00,0.94517,0.94519,0.94515,0.94517,45120000
20221130,22:40:00,0.94517,0.94527,0.94510,0.94511,66660000
20221130,22:45:00,0.94523,0.94523,0.94492,0.94507,103920000
20221130,22:50:00,0.94508,0.94508,0.94502,0.94503,46700000
20221130,22:55:00,0.94506,0.94515,0.94494,0.94502,65880000
20221130,23:00:00,0.94502,0.94516,0.94451,0.94452,273080000
20221130,23:05:00,0.94452,0.94453,0.94405,0.94420,376400000
20221130,23:10:00,0.94420,0.94505,0.94420,0.94458,1178000000
20221130,23:15:00,0.94458,0.94471,0.94422,0.94459,1502939984
20221130,23:20:00,0.94460,0.94469,0.94456,0.94467,1043580000
20221130,23:25:00,0.94467,0.94492,0.94465,0.94470,1051990016
20221130,23:30:00,0.94472,0.94480,0.94452,0.94453,772750000
20221130,23:35:00,0.94453,0.94453,0.94408,0.94417,2148190064
20221130,23:40:00,0.94417,0.94417,0.94316,0.94349,1194940000
20221130,23:45:00,0.94345,0.94381,0.94327,0.94354,1238649984
20221130,23:50:00,0.94353,0.94375,0.94347,0.94364,388879996
20221130,23:55:00,0.94363,0.94389,0.94342,0.94377,308560000
20221201,00:00:00,0.94378,0.94410,0.94345,0.94401,1202150000
20221201,00:05:00,0.94400,0.94428,0.94389,0.94428,1282020000
20221201,00:10:00,0.94426,0.94436,0.94403,0.94406,1541660000
20221201,00:15:00,0.94405,0.94408,0.94354,0.94374,1434859984
20221201,00:20:00,0.94374,0.94381,0.94349,0.94363,844090000
20221201,00:25:00,0.94362,0.94362,0.94306,0.94346,1176699984
20221201,00:30:00,0.94346,0.94355,0.94326,0.94331,613430000
20221201,00:35:00,0.94330,0.94330,0.94303,0.94303,1710550000
20221201,00:40:00,0.94303,0.94324,0.94297,0.94307,838280000
20221201,00:45:00,0.94301,0.94319,0.94294,0.94315,600170000
20221201,00:50:00,0.94315,0.94319,0.94270,0.94288,1106279984
20221201,00:55:00,0.94290,0.94295,0.94196,0.94208,1567959984
20221201,01:00:00,0.94211,0.94235,0.94168,0.94191,1696780016
20221201,01:05:00,0.94191,0.94198,0.94146,0.94161,1230690000
20221201,01:10:00,0.94158,0.94198,0.94156,0.94180,1384709984
20221201,01:15:00,0.94181,0.94249,0.94176,0.94236,1067230000
20221201,01:20:00,0.94235,0.94263,0.94218,0.94257,791050000
20221201,01:25:00,0.94257,0.94304,0.94256,0.94257,693460000
20221201,01:30:00,0.94259,0.94285,0.94251,0.94281,905410000
20221201,01:35:00,0.94281,0.94320,0.94272,0.94313,956830016
20221201,01:40:00,0.94313,0.94330,0.94276,0.94298,846690000
20221201,01:45:00,0.94298,0.94319,0.94270,0.94275,844519984
20221201,01:50:00,0.94277,0.94315,0.94277,0.94292,1081750000
20221201,01:55:00,0.94290,0.94317,0.94278,0.94311,887870000
20221201,02:00:00,0.94311,0.94360,0.94309,0.94351,948200000
20221201,02:05:00,0.94351,0.94363,0.94319,0.94358,1219900000
20221201,02:10:00,0.94358,0.94377,0.94342,0.94374,1121420000
20221201,02:15:00,0.94374,0.94380,0.94343,0.94359,718710000
20221201,02:20:00,0.94358,0.94364,0.94315,0.94321,978620000
20221201,02:25:00,0.94318,0.94331,0.94289,0.94290,1015509984
20221201,02:30:00,0.94289,0.94297,0.94258,0.94266,972850016
20221201,02:35:00,0.94264,0.94296,0.94248,0.94286,956640000
20221201,02:40:00,0.94286,0.94311,0.94284,0.94307,703600008
20221201,02:45:00,0.94307,0.94325,0.94295,0.94305,719779996
20221201,02:50:00,0.94304,0.94335,0.94304,0.94329,494520000
20221201,02:55:00,0.94327,0.94331,0.94311,0.94320,466860000
20221201,03:00:00,0.94320,0.94320,0.94285,0.94298,704090000
20221201,03:05:00,0.94301,0.94319,0.94286,0.94288,587490000
20221201,03:10:00,0.94288,0.94321,0.94287,0.94311,505760000
20221201,03:15:00,0.94311,0.94316,0.94292,0.94297,553950000
20221201,03:20:00,0.94297,0.94304,0.94277,0.94292,610870000
20221201,03:25:00,0.94294,0.94321,0.94284,0.94317,449840008
20221201,03:30:00,0.94318,0.94318,0.94288,0.94288,195540000
20221201,03:35:00,0.94286,0.94297,0.94269,0.94286,317030000
20221201,03:40:00,0.94287,0.94297,0.94275,0.94293,193699999
20221201,03:45:00,0.94293,0.94299,0.94285,0.94287,299530000
20221201,03:50:00,0.94289,0.94297,0.94280,0.94292,319980000
20221201,03:55:00,0.94292,0.94292,0.94271,0.94273,264039996
20221201,04:00:00,0.94274,0.94298,0.94274,0.94288,245419996
20221201,04:05:00,0.94289,0.94317,0.94289,0.94304,320860000
20221201,04:10:00,0.94304,0.94304,0.94295,0.94297,496640008
20221201,04:15:00,0.94297,0.94300,0.94276,0.94294,237700000
20221201,04:20:00,0.94294,0.94300,0.94281,0.94282,236640000
20221201,04:25:00,0.94281,0.94300,0.94274,0.94297,309350000
20221201,04:30:00,0.94297,0.94297,0.94251,0.94265,420790000
20221201,04:35:00,0.94267,0.94269,0.94255,0.94262,498670000
20221201,04:40:00,0.94261,0.94269,0.94259,0.94269,293780000
20221201,04:45:00,0.94270,0.94303,0.94262,0.94302,393230000
20221201,04:50:00,0.94302,0.94307,0.94292,0.94296,464330000
20221201,04:55:00,0.94296,0.94303,0.94290,0.94296,461810000
20221201,05:00:00,0.94296,0.94309,0.94288,0.94298,658200000
20221201,05:05:00,0.94300,0.94307,0.94287,0.94296,456700000
20221201,05:10:00,0.94296,0.94306,0.94291,0.94292,432590000
20221201,05:15:00,0.94292,0.94303,0.94268,0.94281,684770000
20221201,05:20:00,0.94281,0.94289,0.94246,0.94249,600429992
20221201,05:25:00,0.94248,0.94267,0.94243,0.94266,431390000
20221201,05:30:00,0.94266,0.94278,0.94251,0.94259,481530000
20221201,05:35:00,0.94261,0.94284,0.94248,0.94270,928480000
20221201,05:40:00,0.94269,0.94291,0.94248,0.94258,1377290016
20221201,05:45:00,0.94258,0.94276,0.94247,0.94276,409860000
20221201,05:50:00,0.94275,0.94297,0.94264,0.94296,195179996
20221201,05:55:00,0.94296,0.94304,0.94267,0.94274,413360000
20221201,06:00:00,0.94273,0.94296,0.94267,0.94284,462160000
20221201,06:05:00,0.94284,0.94288,0.94268,0.94286,378440000
20221201,06:10:00,0.94286,0.94390,0.94281,0.94371,795539984
20221201,06:15:00,0.94373,0.94374,0.94337,0.94355,689550000
20221201,06:20:00,0.94355,0.94381,0.94340,0.94348,593450000
20221201,06:25:00,0.94348,0.94375,0.94337,0.94369,585700000
20221201,06:30:00,0.94368,0.94380,0.94338,0.94338,547660000
20221201,06:35:00,0.94340,0.94349,0.94303,0.94303,350730000
20221201,06:40:00,0.94303,0.94317,0.94291,0.94308,279660000
20221201,06:45:00,0.94307,0.94332,0.94279,0.94280,771360000
20221201,06:50:00,0.94280,0.94284,0.94245,0.94251,588900000
20221201,06:55:00,0.94251,0.94272,0.94212,0.94212,523890000
20221201,07:00:00,0.94211,0.94216,0.94162,0.94182,1612300000
20221201,07:05:00,0.94181,0.94219,0.94169,0.94194,738000000
20221201,07:10:00,0.94193,0.94232,0.94184,0.94228,964920000
20221201,07:15:00,0.94227,0.94232,0.94142,0.94151,1202340016
20221201,07:20:00,0.94149,0.94207,0.94122,0.94205,1296079984
20221201,07:25:00,0.94202,0.94269,0.94202,0.94240,1131559984
20221201,07:30:00,0.94241,0.94275,0.94210,0.94273,1575550016
20221201,07:35:00,0.94271,0.94284,0.94243,0.94278,799910000
20221201,07:40:00,0.94278,0.94310,0.94261,0.94272,1193720000
20221201,07:45:00,0.94271,0.94338,0.94259,0.94321,655029992
20221201,07:50:00,0.94326,0.94425,0.94325,0.94394,1670590016
20221201,07:55:00,0.94393,0.94491,0.94384,0.94437,2612760096
20221201,08:00:00,0.94434,0.94492,0.94355,0.94373,2954469952
20221201,08:05:00,0.94373,0.94380,0.94324,0.94369,1579469984
20221201,08:10:00,0.94369,0.94369,0.94251,0.94252,1617590016
20221201,08:15:00,0.94252,0.94358,0.94225,0.94354,1643429984
20221201,08:20:00,0.94354,0.94461,0.94325,0.94459,1398980016
20221201,08:25:00,0.94460,0.94524,0.94460,0.94472,1454220016
20221201,08:30:00,0.94471,0.94486,0.94445,0.94470,1723580016
20221201,08:35:00,0.94470,0.94503,0.94404,0.94408,1876170000
20221201,08:40:00,0.94408,0.94425,0.94309,0.94317,1767949984
20221201,08:45:00,0.94317,0.94360,0.94297,0.94343,1214880016
20221201,08:50:00,0.94340,0.94353,0.94295,0.94308,1343680000
20221201,08:55:00,0.94307,0.94314,0.94246,0.94294,988560016
20221201,09:00:00,0.94290,0.94347,0.94274,0.94315,1107270000
20221201,09:05:00,0.94317,0.94355,0.94307,0.94346,818600000
20221201,09:10:00,0.94348,0.94377,0.94332,0.94346,706060000
20221201,09:15:00,0.94347,0.94350,0.94309,0.94310,933250000
20221201,09:20:00,0.94310,0.94337,0.94282,0.94331,565260000
20221201,09:25:00,0.94331,0.94346,0.94278,0.94336,658810000
20221201,09:30:00,0.94333,0.94425,0.94309,0.94399,1320350016
20221201,09:35:00,0.94399,0.94441,0.94389,0.94425,853200008
20221201,09:40:00,0.94425,0.94427,0.94394,0.94406,1062290000
20221201,09:45:00,0.94409,0.94430,0.94370,0.94372,743860000
20221201,09:50:00,0.94372,0.94407,0.94337,0.94407,828200000
20221201,09:55:00,0.94407,0.94423,0.94370,0.94386,924639992
20221201,10:00:00,0.94383,0.94415,0.94352,0.94389,1008499984
20221201,10:05:00,0.94391,0.94401,0.94351,0.94374,1171280000
20221201,10:10:00,0.94376,0.94405,0.94336,0.94390,785980000
20221201,10:15:00,0.94390,0.94407,0.94350,0.94377,734500000
20221201,10:20:00,0.94377,0.94447,0.94366,0.94440,716309992
20221201,10:25:00,0.94441,0.94482,0.94427,0.94462,684200000
20221201,10:30:00,0.94460,0.94470,0.94415,0.94424,995480000
20221201,10:35:00,0.94424,0.94468,0.94415,0.94454,750900000
20221201,10:40:00,0.94454,0.94494,0.94430,0.94491,764450016
20221201,10:45:00,0.94493,0.94512,0.94425,0.94425,812620000
20221201,10:50:00,0.94426,0.94430,0.94379,0.94380,571800000
20221201,10:55:00,0.94380,0.94491,0.94380,0.94486,869400000
20221201,11:00:00,0.94487,0.94503,0.94455,0.94476,1010430000
20221201,11:05:00,0.94476,0.94489,0.94434,0.94439,686620000
20221201,11:10:00,0.94438,0.94477,0.94438,0.94450,594929992
20221201,11:15:00,0.94448,0.94488,0.94446,0.94476,581920000
20221201,11:20:00,0.94477,0.94488,0.94456,0.94488,445410000
20221201,11:25:00,0.94488,0.94513,0.94480,0.94487,464080000
20221201,11:30:00,0.94488,0.94493,0.94435,0.94437,815080000
20221201,11:35:00,0.94439,0.94482,0.94433,0.94456,716710000
20221201,11:40:00,0.94457,0.94506,0.94446,0.94488,413310000
20221201,11:45:00,0.94497,0.94535,0.94487,0.94529,462340000
20221201,11:50:00,0.94530,0.94587,0.94524,0.94577,576299992
20221201,11:55:00,0.94577,0.94599,0.94565,0.94572,487140000
20221201,12:00:00,0.94570,0.94589,0.94531,0.94555,830470000
20221201,12:05:00,0.94556,0.94561,0.94417,0.94456,705470000
20221201,12:10:00,0.94457,0.94457,0.94368,0.94417,852070000
20221201,12:15:00,0.94418,0.94445,0.94369,0.94421,624360000
20221201,12:20:00,0.94419,0.94430,0.94376,0.94409,660030000
20221201,12:25:00,0.94411,0.94411,0.94336,0.94343,682390000
20221201,12:30:00,0.94343,0.94351,0.94307,0.94340,866800000
20221201,12:35:00,0.94340,0.94356,0.94305,0.94322,675069992
20221201,12:40:00,0.94321,0.94415,0.94309,0.94413,764700000
20221201,12:45:00,0.94416,0.94435,0.94389,0.94395,923770000
20221201,12:50:00,0.94395,0.94449,0.94373,0.94439,895740000
20221201,12:55:00,0.94435,0.94471,0.94409,0.94462,1159260008
20221201,13:00:00,0.94467,0.94532,0.94461,0.94476,984909984
20221201,13:05:00,0.94475,0.94475,0.94411,0.94425,787420000
20221201,13:10:00,0.94425,0.94451,0.94387,0.94394,852880000
20221201,13:15:00,0.94394,0.94409,0.94349,0.94360,705659992
20221201,13:20:00,0.94360,0.94360,0.94212,0.94218,1712829968
20221201,13:25:00,0.94219,0.94245,0.94160,0.94236,1130700000
20221201,13:30:00,0.94236,0.94254,0.94081,0.94113,2270089984
20221201,13:35:00,0.94113,0.94264,0.94088,0.94125,2349889952
20221201,13:40:00,0.94123,0.94134,0.93955,0.94076,2977130080
20221201,13:45:00,0.94075,0.94172,0.94065,0.94161,2859319968
20221201,13:50:00,0.94160,0.94200,0.94116,0.94123,2778079968
20221201,13:55:00,0.94123,0.94147,0.94032,0.94111,2166349984
20221201,14:00:00,0.94109,0.94156,0.94065,0.94120,2724650048
20221201,14:05:00,0.94119,0.94121,0.93999,0.94045,2160369952
20221201,14:10:00,0.94043,0.94057,0.93985,0.94006,1491990016
20221201,14:15:00,0.94007,0.94057,0.93988,0.94041,1383650016
20221201,14:20:00,0.94041,0.94093,0.93988,0.94050,1630399968
20221201,14:25:00,0.94050,0.94073,0.93964,0.94012,1595600000
20221201,14:30:00,0.94011,0.94044,0.93909,0.93933,1646740000
20221201,14:35:00,0.93933,0.93933,0.93875,0.93916,2671769984
20221201,14:40:00,0.93916,0.93919,0.93841,0.93855,2861149984
20221201,14:45:00,0.93855,0.93859,0.93786,0.93798,2446780000
20221201,14:50:00,0.93797,0.93830,0.93742,0.93789,1604309968
20221201,14:55:00,0.93791,0.93791,0.93688,0.93760,1245600000
20221201,15:00:00,0.93758,0.93805,0.93664,0.93749,2909689952
20221201,15:05:00,0.93751,0.93783,0.93705,0.93751,2103640032
20221201,15:10:00,0.93755,0.93859,0.93743,0.93847,2480370016
20221201,15:15:00,0.93847,0.94063,0.93816,0.93998,3048249920
20221201,15:20:00,0.93998,0.94024,0.93943,0.94015,2570799936
20221201,15:25:00,0.94017,0.94033,0.93940,0.94027,2411799968
20221201,15:30:00,0.94029,0.94089,0.93990,0.94003,2252949952
20221201,15:35:00,0.94003,0.94030,0.93920,0.93990,1712870016
20221201,15:40:00,0.93990,0.94118,0.93983,0.94047,2330980000
20221201,15:45:00,0.94046,0.94067,0.93952,0.93967,2371900000
20221201,15:50:00,0.93968,0.93993,0.93864,0.93900,2612590016
20221201,15:55:00,0.93900,0.93960,0.93863,0.93914,3023970016
20221201,16:00:00,0.93914,0.93935,0.93849,0.93868,2183739936
20221201,16:05:00,0.93868,0.93874,0.93820,0.93849,1493220000
20221201,16:10:00,0.93849,0.93902,0.93836,0.93848,1161930000
20221201,16:15:00,0.93850,0.93901,0.93844,0.93862,1191910016
20221201,16:20:00,0.93862,0.93892,0.93851,0.93888,844810000
20221201,16:25:00,0.93888,0.93894,0.93812,0.93831,1330140000
20221201,16:30:00,0.93831,0.93862,0.93747,0.93751,2101740032
20221201,16:35:00,0.93753,0.93776,0.93697,0.93742,1850610016
20221201,16:40:00,0.93741,0.93769,0.93676,0.93733,1581340000
20221201,16:45:00,0.93733,0.93781,0.93725,0.93735,1204090016
20221201,16:50:00,0.93735,0.93797,0.93726,0.93792,1173090000
20221201,16:55:00,0.93794,0.93820,0.93755,0.93768,1680079968
20221201,17:00:00,0.93766,0.93916,0.93766,0.93916,1537249984
20221201,17:05:00,0.93917,0.93999,0.93897,0.93995,1171650000
20221201,17:10:00,0.93998,0.94001,0.93938,0.93944,1052790000
20221201,17:15:00,0.93944,0.93971,0.93925,0.93969,979489968
20221201,17:20:00,0.93967,0.93979,0.93827,0.93848,1709200048
20221201,17:25:00,0.93848,0.93851,0.93776,0.93776,2229600000
20221201,17:30:00,0.93776,0.93783,0.93722,0.93757,2136809984
20221201,17:35:00,0.93756,0.93801,0.93746,0.93777,1804390016
20221201,17:40:00,0.93777,0.93820,0.93767,0.93801,1438060016
20221201,17:45:00,0.93801,0.93812,0.93740,0.93757,1503200000
20221201,17:50:00,0.93757,0.93788,0.93723,0.93767,1247900048
20221201,17:55:00,0.93766,0.93806,0.93735,0.93798,1267170000
20221201,18:00:00,0.93798,0.93816,0.93786,0.93796,1064970000
20221201,18:05:00,0.93796,0.93803,0.93737,0.93744,986470000
20221201,18:10:00,0.93743,0.93769,0.93741,0.93755,783370000
20221201,18:15:00,0.93755,0.93832,0.93750,0.93828,885230000
20221201,18:20:00,0.93827,0.93828,0.93782,0.93795,1145370000
20221201,18:25:00,0.93795,0.93795,0.93749,0.93768,613940000
20221201,18:30:00,0.93769,0.93786,0.93742,0.93779,765750000
20221201,18:35:00,0.93778,0.93792,0.93734,0.93763,824140000
20221201,18:40:00,0.93760,0.93760,0.93715,0.93725,734090000
20221201,18:45:00,0.93725,0.93766,0.93713,0.93754,632100000
20221201,18:50:00,0.93755,0.93799,0.93739,0.93783,606610000
20221201,18:55:00,0.93783,0.93788,0.93710,0.93710,855280000
20221201,19:00:00,0.93710,0.93765,0.93695,0.93764,1017270000
20221201,19:05:00,0.93764,0.93769,0.93748,0.93753,804080008
20221201,19:10:00,0.93753,0.93763,0.93697,0.93704,638990000
20221201,19:15:00,0.93705,0.93709,0.93672,0.93684,922930000
20221201,19:20:00,0.93683,0.93727,0.93671,0.93722,627610000
20221201,19:25:00,0.93723,0.93730,0.93693,0.93724,667260000
20221201,19:30:00,0.93725,0.93754,0.93713,0.93733,649090000
20221201,19:35:00,0.93734,0.93754,0.93734,0.93749,690780000
20221201,19:40:00,0.93749,0.93751,0.93724,0.93737,806120000
20221201,19:45:00,0.93736,0.93748,0.93699,0.93709,715990000
20221201,19:50:00,0.93709,0.93730,0.93700,0.93721,693360008
20221201,19:55:00,0.93721,0.93745,0.93647,0.93656,1176920000
20221201,20:00:00,0.93655,0.93706,0.93651,0.93706,1275599968
20221201,20:05:00,0.93707,0.93710,0.93671,0.93695,782120000
20221201,20:10:00,0.93697,0.93748,0.93685,0.93743,739410000
20221201,20:15:00,0.93744,0.93764,0.93732,0.93738,571810000
20221201,20:20:00,0.93739,0.93768,0.93739,0.93756,668350000
20221201,20:25:00,0.93755,0.93756,0.93721,0.93737,541530000
20221201,20:30:00,0.93737,0.93737,0.93656,0.93661,633010008
20221201,20:35:00,0.93662,0.93674,0.93647,0.93655,659010000
20221201,20:40:00,0.93655,0.93683,0.93648,0.93652,711730000
20221201,20:45:00,0.93653,0.93668,0.93647,0.93662,648640000
20221201,20:50:00,0.93661,0.93685,0.93656,0.93685,716310000
20221201,20:55:00,0.93685,0.93700,0.93663,0.93691,783720000
20221201,21:00:00,0.93693,0.93706,0.93668,0.93693,234060000
20221201,21:05:00,0.93697,0.93699,0.93679,0.93697,431220000
20221201,21:10:00,0.93697,0.93701,0.93680,0.93695,210940004
20221201,21:15:00,0.93695,0.93695,0.93684,0.93692,202100000
20221201,21:20:00,0.93692,0.93694,0.93678,0.93693,207890000
20221201,21:25:00,0.93692,0.93704,0.93677,0.93695,336100000
20221201,21:30:00,0.93695,0.93695,0.93680,0.93684,314330000
20221201,21:35:00,0.93685,0.93690,0.93673,0.93686,120380000
20221201,21:40:00,0.93687,0.93687,0.93676,0.93677,36020000
20221201,21:45:00,0.93675,0.93675,0.93648,0.93657,157850000
20221201,21:50:00,0.93658,0.93684,0.93654,0.93684,274880000
20221201,21:55:00,0.93683,0.93701,0.93629,0.93635,187060000
20221201,22:00:00,0.93630,0.93630,0.93629,0.93630,1470000
20221201,22:10:00,0.93602,0.93651,0.93602,0.93651,11680000
20221201,22:15:00,0.93623,0.93646,0.93622,0.93626,732800000
20221201,22:20:00,0.93626,0.93643,0.93603,0.93604,539800000
20221201,22:25:00,0.93604,0.93604,0.93594,0.93594,46200000
20221201,22:30:00,0.93644,0.93686,0.93631,0.93666,33000000
20221201,22:35:00,0.93666,0.93683,0.93662,0.93676,432420000
20221201,22:40:00,0.93678,0.93689,0.93674,0.93685,255660000
20221201,22:45:00,0.93685,0.93689,0.93681,0.93681,169260000
20221201,22:50:00,0.93680,0.93700,0.93673,0.93692,371040000
20221201,22:55:00,0.93691,0.93694,0.93661,0.93666,186060000
20221201,23:00:00,0.93666,0.93695,0.93634,0.93695,301600000
20221201,23:05:00,0.93694,0.93698,0.93681,0.93696,108000000
20221201,23:10:00,0.93695,0.93697,0.93594,0.93603,723590000
20221201,23:15:00,0.93603,0.93604,0.93593,0.93597,1492139984
20221201,23:20:00,0.93596,0.93610,0.93593,0.93594,817709984
20221201,23:25:00,0.93596,0.93625,0.93595,0.93614,721099984
20221201,23:30:00,0.93614,0.93649,0.93609,0.93649,876470000
20221201,23:35:00,0.93649,0.93668,0.93620,0.93646,425920000
20221201,23:40:00,0.93646,0.93671,0.93633,0.93665,414990000
20221201,23:45:00,0.93665,0.93668,0.93653,0.93655,283140000
20221201,23:50:00,0.93655,0.93673,0.93648,0.93657,654300000
20221201,23:55:00,0.93657,0.93661,0.93632,0.93637,707390000
20221202,00:00:00,0.93636,0.93712,0.93631,0.93706,553840000
20221202,00:05:00,0.93706,0.93708,0.93680,0.93685,409500000
20221202,00:10:00,0.93685,0.93712,0.93672,0.93711,439900000
20221202,00:15:00,0.93712,0.93736,0.93705,0.93721,588370000
20221202,00:20:00,0.93720,0.93775,0.93716,0.93772,551770000
20221202,00:25:00,0.93772,0.93789,0.93769,0.93784,362040000
20221202,00:30:00,0.93782,0.93802,0.93776,0.93801,249560000
20221202,00:35:00,0.93801,0.93801,0.93765,0.93787,414710000
20221202,00:40:00,0.93787,0.93808,0.93779,0.93806,312600000
20221202,00:45:00,0.93804,0.93811,0.93793,0.93809,235030000
20221202,00:50:00,0.93809,0.93822,0.93806,0.93810,461910008
20221202,00:55:00,0.93809,0.93822,0.93787,0.93790,262239996
20221202,01:00:00,0.93788,0.93824,0.93787,0.93794,425310000
20221202,01:05:00,0.93793,0.93793,0.93773,0.93775,301140000
20221202,01:10:00,0.93775,0.93828,0.93769,0.93821,313190000
20221202,01:15:00,0.93817,0.93817,0.93791,0.93799,415630000
20221202,01:20:00,0.93797,0.93797,0.93764,0.93790,475030000
20221202,01:25:00,0.93789,0.93807,0.93778,0.93801,324300000
20221202,01:30:00,0.93800,0.93800,0.93739,0.93788,650960000
20221202,01:35:00,0.93788,0.93817,0.93777,0.93804,308770000
20221202,01:40:00,0.93801,0.93801,0.93763,0.93781,329620000
20221202,01:45:00,0.93781,0.93804,0.93777,0.93800,377040000
20221202,01:50:00,0.93800,0.93813,0.93782,0.93788,379100004
20221202,01:55:00,0.93787,0.93790,0.93736,0.93763,567390000
20221202,02:00:00,0.93764,0.93784,0.93756,0.93763,803639992
20221202,02:05:00,0.93763,0.93780,0.93745,0.93749,590700000
20221202,02:10:00,0.93750,0.93774,0.93742,0.93766,378810000
20221202,02:15:00,0.93766,0.93777,0.93753,0.93771,553130000
20221202,02:20:00,0.93771,0.93786,0.93767,0.93783,312250000
20221202,02:25:00,0.93782,0.93848,0.93780,0.93822,517020000
20221202,02:30:00,0.93821,0.93844,0.93814,0.93841,446699996
20221202,02:35:00,0.93841,0.93845,0.93804,0.93815,313440000
20221202,02:40:00,0.93815,0.93848,0.93813,0.93839,460569998
20221202,02:45:00,0.93840,0.93845,0.93824,0.93845,624980000
20221202,02:50:00,0.93845,0.93851,0.93808,0.93815,404480000
20221202,02:55:00,0.93815,0.93830,0.93809,0.93815,371670000
20221202,03:00:00,0.93816,0.93837,0.93789,0.93791,560370000
20221202,03:05:00,0.93791,0.93807,0.93784,0.93789,555210000
20221202,03:10:00,0.93790,0.93796,0.93783,0.93785,432120000
20221202,03:15:00,0.93786,0.93806,0.93783,0.93796,413180000
20221202,03:20:00,0.93794,0.93794,0.93766,0.93778,334790000
20221202,03:25:00,0.93776,0.93778,0.93754,0.93766,265980000
20221202,03:30:00,0.93765,0.93767,0.93736,0.93736,316040000
20221202,03:35:00,0.93736,0.93757,0.93735,0.93745,353920004
20221202,03:40:00,0.93744,0.93766,0.93744,0.93761,194480000
20221202,03:45:00,0.93761,0.93761,0.93742,0.93742,220760000
20221202,03:50:00,0.93742,0.93742,0.93725,0.93727,283480000
20221202,03:55:00,0.93727,0.93745,0.93726,0.93743,462870000
20221202,04:00:00,0.93745,0.93759,0.93734,0.93752,453590000
20221202,04:05:00,0.93752,0.93779,0.93747,0.93771,336560000
20221202,04:10:00,0.93772,0.93773,0.93763,0.93765,155000000
20221202,04:15:00,0.93764,0.93784,0.93763,0.93770,200070000
20221202,04:20:00,0.93768,0.93771,0.93754,0.93761,352950000
20221202,04:25:00,0.93761,0.93763,0.93749,0.93749,171730000
20221202,04:30:00,0.93749,0.93755,0.93733,0.93734,226660000
20221202,04:35:00,0.93735,0.93743,0.93724,0.93736,191210000
20221202,04:40:00,0.93738,0.93753,0.93733,0.93753,261080000
20221202,04:45:00,0.93753,0.93788,0.93748,0.93772,274619996
20221202,04:50:00,0.93772,0.93776,0.93764,0.93768,217350000
20221202,04:55:00,0.93768,0.93768,0.93747,0.93752,227130000
20221202,05:00:00,0.93753,0.93756,0.93737,0.93741,231070000
20221202,05:05:00,0.93738,0.93752,0.93734,0.93739,121139998
20221202,05:10:00,0.93739,0.93744,0.93712,0.93719,162610000
20221202,05:15:00,0.93719,0.93730,0.93703,0.93728,310459996
20221202,05:20:00,0.93727,0.93754,0.93724,0.93750,296620000
20221202,05:25:00,0.93751,0.93755,0.93745,0.93750,377640000
20221202,05:30:00,0.93748,0.93770,0.93748,0.93769,437619996
20221202,05:35:00,0.93771,0.93789,0.93768,0.93780,808119984
20221202,05:40:00,0.93781,0.93802,0.93777,0.93777,348530000
20221202,05:45:00,0.93776,0.93780,0.93732,0.93734,448940000
20221202,05:50:00,0.93732,0.93756,0.93725,0.93751,384660000
20221202,05:55:00,0.93750,0.93777,0.93749,0.93770,356100000
20221202,06:00:00,0.93771,0.93774,0.93745,0.93747,363769992
20221202,06:05:00,0.93747,0.93759,0.93731,0.93755,464410000
20221202,06:10:00,0.93754,0.93759,0.93723,0.93733,359680000
20221202,06:15:00,0.93733,0.93740,0.93697,0.93707,495050000
20221202,06:20:00,0.93707,0.93710,0.93661,0.93679,843410000
20221202,06:25:00,0.93676,0.93692,0.93657,0.93673,648000000
20221202,06:30:00,0.93677,0.93685,0.93641,0.93646,528560000
20221202,06:35:00,0.93645,0.93697,0.93643,0.93686,577850004
20221202,06:40:00,0.93687,0.93704,0.93683,0.93703,307720000
20221202,06:45:00,0.93703,0.93705,0.93684,0.93684,246260006
20221202,06:50:00,0.93687,0.93707,0.93676,0.93683,371610000
20221202,06:55:00,0.93683,0.93697,0.93658,0.93697,259810000
20221202,07:00:00,0.93695,0.93695,0.93631,0.93633,1041160000
20221202,07:05:00,0.93633,0.93680,0.93618,0.93619,1411930000
20221202,07:10:00,0.93619,0.93655,0.93595,0.93627,896990000
20221202,07:15:00,0.93626,0.93646,0.93599,0.93644,1414029984
20221202,07:20:00,0.93644,0.93645,0.93590,0.93612,1482900016
20221202,07:25:00,0.93610,0.93619,0.93573,0.93593,1114750000
20221202,07:30:00,0.93594,0.93661,0.93592,0.93629,919059992
20221202,07:35:00,0.93630,0.93639,0.93593,0.93594,1096760000
20221202,07:40:00,0.93594,0.93612,0.93467,0.93493,1194690016
20221202,07:45:00,0.93505,0.93551,0.93479,0.93549,1496440000
20221202,07:50:00,0.93549,0.93571,0.93498,0.93519,1174960000
20221202,07:55:00,0.93521,0.93542,0.93511,0.93520,1106430000
20221202,08:00:00,0.93521,0.93653,0.93513,0.93580,1986120016
20221202,08:05:00,0.93579,0.93597,0.93542,0.93565,1209189984
20221202,08:10:00,0.93564,0.93613,0.93536,0.93554,1200359984
20221202,08:15:00,0.93552,0.93563,0.93484,0.93486,1512539952
20221202,08:20:00,0.93492,0.93497,0.93457,0.93460,1270079984
20221202,08:25:00,0.93460,0.93467,0.93421,0.93441,1170809984
20221202,08:30:00,0.93440,0.93484,0.93398,0.93415,1629769984
20221202,08:35:00,0.93415,0.93444,0.93370,0.93432,1530420016
20221202,08:40:00,0.93429,0.93438,0.93354,0.93419,1931989952
20221202,08:45:00,0.93419,0.93426,0.93363,0.93369,1570030016
20221202,08:50:00,0.93368,0.93462,0.93360,0.93461,1173640000
20221202,08:55:00,0.93462,0.93495,0.93431,0.93490,913930000
20221202,09:00:00,0.93490,0.93570,0.93489,0.93547,807190000
20221202,09:05:00,0.93548,0.93593,0.93520,0.93574,1026020016
20221202,09:10:00,0.93574,0.93629,0.93574,0.93625,712400000
20221202,09:15:00,0.93628,0.93662,0.93607,0.93622,947610000
20221202,09:20:00,0.93623,0.93701,0.93623,0.93668,881700000
20221202,09:25:00,0.93669,0.93692,0.93624,0.93628,1189699984
20221202,09:30:00,0.93628,0.93659,0.93600,0.93601,1061070000
20221202,09:35:00,0.93600,0.93616,0.93536,0.93599,1119170016
20221202,09:40:00,0.93599,0.93614,0.93577,0.93602,896170016
20221202,09:45:00,0.93602,0.93607,0.93531,0.93535,814210000
20221202,09:50:00,0.93535,0.93587,0.93516,0.93532,1252930000
20221202,09:55:00,0.93530,0.93549,0.93494,0.93507,934900000
20221202,10:00:00,0.93507,0.93563,0.93500,0.93511,1672729984
20221202,10:05:00,0.93512,0.93544,0.93510,0.93534,861349992
20221202,10:10:00,0.93533,0.93540,0.93464,0.93483,995260000
20221202,10:15:00,0.93482,0.93502,0.93409,0.93419,1119759984
20221202,10:20:00,0.93419,0.93443,0.93381,0.93382,808580000
20221202,10:25:00,0.93380,0.93394,0.93341,0.93378,969100000
20221202,10:30:00,0.93378,0.93428,0.93365,0.93366,902720000
20221202,10:35:00,0.93366,0.93372,0.93340,0.93367,846000000
20221202,10:40:00,0.93367,0.93381,0.93338,0.93371,847780000
20221202,10:45:00,0.93371,0.93422,0.93371,0.93406,749620000
20221202,10:50:00,0.93406,0.93424,0.93360,0.93361,658710008
20221202,10:55:00,0.93364,0.93406,0.93359,0.93364,584290000
20221202,11:00:00,0.93363,0.93389,0.93337,0.93367,853510000
20221202,11:05:00,0.93366,0.93413,0.93354,0.93385,821580008
20221202,11:10:00,0.93385,0.93390,0.93353,0.93376,895580000
20221202,11:15:00,0.93376,0.93388,0.93344,0.93387,862620000
20221202,11:20:00,0.93387,0.93392,0.93367,0.93378,587300004
20221202,11:25:00,0.93378,0.93388,0.93352,0.93370,738330000
20221202,11:30:00,0.93370,0.93382,0.93366,0.93378,521210000
20221202,11:35:00,0.93377,0.93406,0.93358,0.93396,355720000
20221202,11:40:00,0.93397,0.93432,0.93342,0.93355,814280008
20221202,11:45:00,0.93355,0.93394,0.93347,0.93380,677380008
20221202,11:50:00,0.93383,0.93403,0.93345,0.93349,571220000
20221202,11:55:00,0.93346,0.93347,0.93325,0.93326,426800000
20221202,12:00:00,0.93340,0.93393,0.93340,0.93363,810080000
20221202,12:05:00,0.93363,0.93386,0.93344,0.93363,665980000
20221202,12:10:00,0.93364,0.93396,0.93356,0.93377,886910000
20221202,12:15:00,0.93377,0.93416,0.93374,0.93388,567810000
20221202,12:20:00,0.93388,0.93389,0.93353,0.93381,418640000
20221202,12:25:00,0.93380,0.93382,0.93301,0.93302,824820000
20221202,12:30:00,0.93299,0.93331,0.93256,0.93296,1138740016
20221202,12:35:00,0.93297,0.93311,0.93267,0.93281,794660000
20221202,12:40:00,0.93281,0.93349,0.93271,0.93301,944159984
20221202,12:45:00,0.93301,0.93335,0.93291,0.93327,748610000
20221202,12:50:00,0.93328,0.93368,0.93322,0.93352,604400000
20221202,12:55:00,0.93352,0.93352,0.93310,0.93312,742809992
20221202,13:00:00,0.93310,0.93341,0.93266,0.93324,1043030000
20221202,13:05:00,0.93324,0.93336,0.93290,0.93310,827850000
20221202,13:10:00,0.93309,0.93379,0.93299,0.93313,1456920016
20221202,13:15:00,0.93313,0.93378,0.93298,0.93339,1641809968
20221202,13:20:00,0.93338,0.93378,0.93336,0.93357,1457529984
20221202,13:25:00,0.93357,0.93425,0.93327,0.93327,2353420080
20221202,13:30:00,0.93327,0.94196,0.93327,0.94073,4539130080
20221202,13:35:00,0.94073,0.94242,0.94042,0.94059,6617829888
20221202,13:40:00,0.94058,0.94366,0.94041,0.94229,5840739968
20221202,13:45:00,0.94231,0.94387,0.94212,0.94266,6107890048
20221202,13:50:00,0.94264,0.94314,0.94101,0.94184,4664099840
20221202,13:55:00,0.94183,0.94220,0.94097,0.94139,5137749888
20221202,14:00:00,0.94138,0.94236,0.94122,0.94202,4330609984
20221202,14:05:00,0.94202,0.94264,0.94161,0.94181,3224419968
20221202,14:10:00,0.94179,0.94182,0.94063,0.94115,2359750016
20221202,14:15:00,0.94115,0.94163,0.94051,0.94156,2450809952
20221202,14:20:00,0.94156,0.94166,0.93951,0.94005,2938740000
20221202,14:25:00,0.94006,0.94007,0.93941,0.93947,2369950016
20221202,14:30:00,0.93947,0.94092,0.93920,0.94014,3065480000
20221202,14:35:00,0.94013,0.94017,0.93948,0.93979,3201299968
20221202,14:40:00,0.93979,0.94080,0.93978,0.93999,2688859968
20221202,14:45:00,0.93998,0.94033,0.93884,0.93988,3773659936
20221202,14:50:00,0.93988,0.94123,0.93984,0.94093,2498220000
20221202,14:55:00,0.94093,0.94152,0.94032,0.94131,3022740000
20221202,15:00:00,0.94134,0.94180,0.94060,0.94176,2948870016
20221202,15:05:00,0.94177,0.94282,0.94169,0.94207,3072709984
20221202,15:10:00,0.94206,0.94216,0.94122,0.94163,1985520000
20221202,15:15:00,0.94164,0.94242,0.94148,0.94228,1504370000
20221202,15:20:00,0.94226,0.94280,0.94212,0.94243,1882599968
20221202,15:25:00,0.94243,0.94332,0.94243,0.94310,1811680016
20221202,15:30:00,0.94302,0.94361,0.94201,0.94201,1817180000
20221202,15:35:00,0.94200,0.94263,0.94190,0.94250,1746210016
20221202,15:40:00,0.94250,0.94287,0.94217,0.94235,1676190000
20221202,15:45:00,0.94237,0.94245,0.94076,0.94078,1661330016
20221202,15:50:00,0.94078,0.94141,0.94051,0.94091,2234429984
20221202,15:55:00,0.94092,0.94139,0.94081,0.94102,2273539968
20221202,16:00:00,0.94103,0.94142,0.94055,0.94085,2321589984
20221202,16:05:00,0.94084,0.94088,0.93990,0.93996,1379279968
20221202,16:10:00,0.93996,0.94032,0.93957,0.93972,1210510000
20221202,16:15:00,0.93970,0.94027,0.93961,0.94017,1084140000
20221202,16:20:00,0.94017,0.94034,0.93960,0.93971,1529679952
20221202,16:25:00,0.93971,0.93998,0.93919,0.93934,1382549984
20221202,16:30:00,0.93938,0.93944,0.93853,0.93871,1378890032
20221202,16:35:00,0.93869,0.93883,0.93827,0.93841,1250290016
20221202,16:40:00,0.93841,0.93847,0.93794,0.93795,1038700000
20221202,16:45:00,0.93796,0.93803,0.93699,0.93768,1537880000
20221202,16:50:00,0.93768,0.93795,0.93730,0.93758,1317800016
20221202,16:55:00,0.93754,0.93754,0.93658,0.93682,1335090016
20221202,17:00:00,0.93683,0.93746,0.93683,0.93711,1198500000
20221202,17:05:00,0.93714,0.93741,0.93672,0.93711,1040730000
20221202,17:10:00,0.93709,0.93729,0.93633,0.93652,1708240000
20221202,17:15:00,0.93653,0.93746,0.93652,0.93739,1785449984
20221202,17:20:00,0.93739,0.93762,0.93689,0.93721,1007409992
20221202,17:25:00,0.93720,0.93736,0.93666,0.93681,1026519984
20221202,17:30:00,0.93682,0.93708,0.93659,0.93669,917370000
20221202,17:35:00,0.93669,0.93716,0.93669,0.93702,656420000
20221202,17:40:00,0.93701,0.93727,0.93669,0.93718,976340000
20221202,17:45:00,0.93719,0.93745,0.93701,0.93742,829910000
20221202,17:50:00,0.93741,0.93748,0.93711,0.93716,746810000
20221202,17:55:00,0.93715,0.93760,0.93715,0.93753,809710000
20221202,18:00:00,0.93750,0.93761,0.93727,0.93748,795279992
20221202,18:05:00,0.93748,0.93770,0.93737,0.93766,692070000
20221202,18:10:00,0.93769,0.93808,0.93765,0.93776,854300000
20221202,18:15:00,0.93777,0.93796,0.93774,0.93784,521750000
20221202,18:20:00,0.93784,0.93789,0.93768,0.93768,398580000
20221202,18:25:00,0.93768,0.93796,0.93761,0.93774,616610000
20221202,18:30:00,0.93774,0.93787,0.93756,0.93786,571900000
20221202,18:35:00,0.93784,0.93787,0.93762,0.93766,432040000
20221202,18:40:00,0.93767,0.93767,0.93727,0.93740,527460000
20221202,18:45:00,0.93741,0.93776,0.93741,0.93757,403800000
20221202,18:50:00,0.93757,0.93800,0.93756,0.93799,437770000
20221202,18:55:00,0.93800,0.93832,0.93787,0.93830,435320008
20221202,19:00:00,0.93831,0.93886,0.93829,0.93885,666350008
20221202,19:05:00,0.93887,0.93929,0.93879,0.93916,638140000
20221202,19:10:00,0.93916,0.93927,0.93891,0.93891,407129996
20221202,19:15:00,0.93891,0.93895,0.93867,0.93882,515050000
20221202,19:20:00,0.93882,0.93882,0.93845,0.93854,596339992
20221202,19:25:00,0.93854,0.93877,0.93844,0.93855,424020000
20221202,19:30:00,0.93858,0.93887,0.93828,0.93831,407280000
20221202,19:35:00,0.93830,0.93864,0.93827,0.93832,490820000
20221202,19:40:00,0.93833,0.93850,0.93814,0.93828,464100000
20221202,19:45:00,0.93826,0.93836,0.93788,0.93817,710390000
20221202,19:50:00,0.93816,0.93819,0.93785,0.93810,638570000
20221202,19:55:00,0.93809,0.93811,0.93730,0.93736,942790000
20221202,20:00:00,0.93736,0.93767,0.93704,0.93720,861570000
20221202,20:05:00,0.93720,0.93744,0.93699,0.93707,632750000
20221202,20:10:00,0.93708,0.93741,0.93707,0.93720,567140000
20221202,20:15:00,0.93722,0.93753,0.93710,0.93722,567379992
20221202,20:20:00,0.93722,0.93757,0.93722,0.93730,503720000
20221202,20:25:00,0.93729,0.93741,0.93712,0.93713,433130000
20221202,20:30:00,0.93713,0.93732,0.93691,0.93724,337019996
20221202,20:35:00,0.93723,0.93750,0.93715,0.93716,364280000
20221202,20:40:00,0.93716,0.93743,0.93702,0.93702,404520000
20221202,20:45:00,0.93705,0.93729,0.93700,0.93709,336320000
20221202,20:50:00,0.93709,0.93754,0.93678,0.93746,478930000
20221202,20:55:00,0.93746,0.93796,0.93743,0.93776,662500000
20221202,21:00:00,0.93775,0.93783,0.93724,0.93745,119880000
20221202,21:05:00,0.93744,0.93757,0.93743,0.93755,206760000
20221202,21:10:00,0.93755,0.93769,0.93751,0.93762,213920000
20221202,21:15:00,0.93761,0.93767,0.93747,0.93755,158060000
20221202,21:20:00,0.93755,0.93755,0.93738,0.93739,74500000
20221202,21:25:00,0.93740,0.93749,0.93717,0.93717,207250000
20221202,21:30:00,0.93717,0.93749,0.93715,0.93748,195670000
20221202,21:35:00,0.93749,0.93770,0.93743,0.93769,151360000
20221202,21:40:00,0.93769,0.93783,0.93765,0.93779,353080000
20221202,21:45:00,0.93779,0.93788,0.93754,0.93755,433440000
20221202,21:50:00,0.93755,0.93755,0.93656,0.93668,1320600000
20221202,21:55:00,0.93668,0.93700,0.93627,0.93649,1308620000
20221204,22:00:00,0.93847,0.93864,0.93674,0.93719,46530000
20221204,22:05:00,0.93723,0.93842,0.93669,0.93724,596660000
20221204,22:10:00,0.93740,0.93743,0.93622,0.93743,95460000
20221204,22:15:00,0.93743,0.93765,0.93721,0.93721,270940000
20221204,22:20:00,0.93722,0.93745,0.93607,0.93642,1747699928
20221204,22:25:00,0.93636,0.93733,0.93635,0.93694,404940000
20221204,22:30:00,0.93716,0.93729,0.93697,0.93697,26080000
20221204,22:35:00,0.93697,0.93700,0.93696,0.93697,38040000
20221204,22:40:00,0.93697,0.93697,0.93690,0.93694,76320000
20221204,22:45:00,0.93690,0.93694,0.93689,0.93690,62880000
20221204,22:50:00,0.93688,0.93692,0.93682,0.93682,23940000
20221204,22:55:00,0.93680,0.93691,0.93680,0.93680,1168679968
20221204,23:00:00,0.93680,0.93739,0.93668,0.93718,727660000
20221204,23:05:00,0.93717,0.93772,0.93711,0.93755,702660000
20221204,23:10:00,0.93757,0.93776,0.93734,0.93739,812060000
20221204,23:15:00,0.93739,0.93795,0.93729,0.93793,780100000
20221204,23:20:00,0.93795,0.93807,0.93759,0.93796,1747940000
20221204,23:25:00,0.93802,0.93803,0.93766,0.93766,1110470016
20221204,23:30:00,0.93766,0.93770,0.93740,0.93746,1152070000
20221204,23:35:00,0.93747,0.93756,0.93731,0.93740,1191419992
20221204,23:40:00,0.93741,0.93745,0.93736,0.93738,661379992
20221204,23:45:00,0.93738,0.93745,0.93687,0.93689,702340000
20221204,23:50:00,0.93689,0.93691,0.93663,0.93668,242560000
20221204,23:55:00,0.93669,0.93671,0.93639,0.93639,463180000
20221205,00:00:00,0.93639,0.93716,0.93639,0.93700,841010000
20221205,00:05:00,0.93700,0.93749,0.93700,0.93744,1006500000
20221205,00:10:00,0.93745,0.93769,0.93741,0.93754,716490000
20221205,00:15:00,0.93754,0.93757,0.93712,0.93716,864740000
20221205,00:20:00,0.93716,0.93718,0.93697,0.93706,376870000
20221205,00:25:00,0.93706,0.93728,0.93703,0.93713,368880000
20221205,00:30:00,0.93713,0.93737,0.93713,0.93732,399240000
20221205,00:35:00,0.93733,0.93764,0.93724,0.93756,595440000
20221205,00:40:00,0.93755,0.93768,0.93743,0.93745,412700000
20221205,00:45:00,0.93745,0.93758,0.93730,0.93758,530160000
20221205,00:50:00,0.93762,0.93772,0.93724,0.93724,670760000
20221205,00:55:00,0.93724,0.93736,0.93711,0.93733,644300000
20221205,01:00:00,0.93732,0.93733,0.93666,0.93677,1174090000
20221205,01:05:00,0.93676,0.93690,0.93663,0.93671,671660000
20221205,01:10:00,0.93672,0.93672,0.93647,0.93649,589360000
20221205,01:15:00,0.93651,0.93662,0.93639,0.93645,746950000
20221205,01:20:00,0.93644,0.93654,0.93640,0.93648,662249996
20221205,01:25:00,0.93647,0.93647,0.93557,0.93563,1377559968
20221205,01:30:00,0.93564,0.93587,0.93552,0.93559,1426319968
20221205,01:35:00,0.93558,0.93563,0.93524,0.93536,784530008
20221205,01:40:00,0.93535,0.93535,0.93497,0.93513,1209659968
20221205,01:45:00,0.93512,0.93549,0.93511,0.93548,630430000
20221205,01:50:00,0.93548,0.93552,0.93528,0.93534,689930000
20221205,01:55:00,0.93535,0.93553,0.93526,0.93549,525160000
20221205,02:00:00,0.93549,0.93560,0.93542,0.93559,471460000
20221205,02:05:00,0.93559,0.93567,0.93527,0.93542,351870000
20221205,02:10:00,0.93543,0.93552,0.93534,0.93545,232770000
20221205,02:15:00,0.93548,0.93583,0.93545,0.93572,291670000
20221205,02:20:00,0.93573,0.93573,0.93543,0.93551,406280000
20221205,02:25:00,0.93552,0.93564,0.93541,0.93549,280350000
20221205,02:30:00,0.93548,0.93551,0.93506,0.93512,447710004
20221205,02:35:00,0.93513,0.93546,0.93511,0.93535,377390000
20221205,02:40:00,0.93536,0.93544,0.93520,0.93522,390400000
20221205,02:45:00,0.93523,0.93526,0.93504,0.93521,322320000
20221205,02:50:00,0.93522,0.93531,0.93509,0.93511,628860000
20221205,02:55:00,0.93511,0.93514,0.93494,0.93501,400290000
20221205,03:00:00,0.93499,0.93550,0.93495,0.93544,522780000
20221205,03:05:00,0.93544,0.93550,0.93499,0.93503,490640000
20221205,03:10:00,0.93503,0.93509,0.93470,0.93473,370680000
20221205,03:15:00,0.93473,0.93489,0.93469,0.93479,433090000
20221205,03:20:00,0.93479,0.93492,0.93472,0.93479,336170000
20221205,03:25:00,0.93480,0.93487,0.93455,0.93467,272390000
20221205,03:30:00,0.93466,0.93477,0.93453,0.93462,392070000
20221205,03:35:00,0.93464,0.93476,0.93459,0.93467,267680000
20221205,03:40:00,0.93465,0.93471,0.93434,0.93445,428090000
20221205,03:45:00,0.93446,0.93468,0.93443,0.93455,576270000
20221205,03:50:00,0.93455,0.93457,0.93440,0.93443,560580000
20221205,03:55:00,0.93440,0.93458,0.93440,0.93448,345010000
20221205,04:00:00,0.93449,0.93456,0.93436,0.93451,387510000
20221205,04:05:00,0.93452,0.93454,0.93440,0.93448,203850000
20221205,04:10:00,0.93449,0.93449,0.93424,0.93442,233230000
20221205,04:15:00,0.93445,0.93454,0.93441,0.93446,248660000
20221205,04:20:00,0.93445,0.93460,0.93443,0.93458,171740000
20221205,04:25:00,0.93459,0.93475,0.93458,0.93472,236580000
20221205,04:30:00,0.93471,0.93486,0.93470,0.93486,106320000
20221205,04:35:00,0.93486,0.93512,0.93481,0.93496,229750000
20221205,04:40:00,0.93494,0.93497,0.93483,0.93488,187980000
20221205,04:45:00,0.93487,0.93487,0.93455,0.93466,370600000
20221205,04:50:00,0.93466,0.93472,0.93458,0.93467,153740000
20221205,04:55:00,0.93468,0.93484,0.93461,0.93468,164230000
20221205,05:00:00,0.93469,0.93499,0.93469,0.93489,284390000
20221205,05:05:00,0.93489,0.93505,0.93489,0.93498,135230000
20221205,05:10:00,0.93500,0.93500,0.93471,0.93480,114690000
20221205,05:15:00,0.93481,0.93500,0.93479,0.93488,131770000
20221205,05:20:00,0.93490,0.93490,0.93463,0.93463,90440000
20221205,05:25:00,0.93462,0.93470,0.93453,0.93456,96460000
20221205,05:30:00,0.93454,0.93463,0.93441,0.93443,343980000
20221205,05:35:00,0.93443,0.93452,0.93428,0.93443,321180000
20221205,05:40:00,0.93447,0.93463,0.93444,0.93462,230250004
20221205,05:45:00,0.93464,0.93498,0.93461,0.93489,391660004
20221205,05:50:00,0.93489,0.93514,0.93487,0.93501,434250000
20221205,05:55:00,0.93499,0.93511,0.93465,0.93466,585520000
20221205,06:00:00,0.93468,0.93509,0.93468,0.93497,445540000
20221205,06:05:00,0.93496,0.93505,0.93481,0.93497,310710000
20221205,06:10:00,0.93498,0.93559,0.93493,0.93557,367120000
20221205,06:15:00,0.93557,0.93559,0.93524,0.93537,506060000
20221205,06:20:00,0.93538,0.93543,0.93510,0.93513,352160000
20221205,06:25:00,0.93511,0.93529,0.93496,0.93505,330000004
20221205,06:30:00,0.93505,0.93515,0.93489,0.93499,447630000
20221205,06:35:00,0.93499,0.93506,0.93483,0.93504,344510000
20221205,06:40:00,0.93504,0.93544,0.93500,0.93531,442830000
20221205,06:45:00,0.93529,0.93531,0.93512,0.93521,277830000
20221205,06:50:00,0.93521,0.93539,0.93509,0.93525,160700002
20221205,06:55:00,0.93526,0.93543,0.93520,0.93533,278880000
20221205,07:00:00,0.93529,0.93569,0.93492,0.93546,718470000
20221205,07:05:00,0.93547,0.93597,0.93545,0.93573,729000000
20221205,07:10:00,0.93575,0.93669,0.93575,0.93626,844270000
20221205,07:15:00,0.93626,0.93629,0.93545,0.93549,739390000
20221205,07:20:00,0.93549,0.93571,0.93526,0.93538,674060000
20221205,07:25:00,0.93538,0.93568,0.93534,0.93557,429660000
20221205,07:30:00,0.93558,0.93558,0.93508,0.93516,348990000
20221205,07:35:00,0.93516,0.93539,0.93485,0.93538,579740000
20221205,07:40:00,0.93540,0.93579,0.93527,0.93538,861600000
20221205,07:45:00,0.93538,0.93670,0.93536,0.93665,1181649968
20221205,07:50:00,0.93667,0.93670,0.93632,0.93649,649320016
20221205,07:55:00,0.93654,0.93689,0.93632,0.93635,927140000
20221205,08:00:00,0.93635,0.93649,0.93572,0.93573,1820329984
20221205,08:05:00,0.93576,0.93643,0.93553,0.93639,1122710024
20221205,08:10:00,0.93639,0.93639,0.93490,0.93544,1120860000
20221205,08:15:00,0.93543,0.93608,0.93534,0.93547,2045460032
20221205,08:20:00,0.93547,0.93607,0.93512,0.93521,1184529968
20221205,08:25:00,0.93521,0.93545,0.93496,0.93545,1082720000
20221205,08:30:00,0.93545,0.93561,0.93466,0.93467,931080000
20221205,08:35:00,0.93466,0.93499,0.93447,0.93477,851840000
20221205,08:40:00,0.93476,0.93571,0.93459,0.93566,1105600000
20221205,08:45:00,0.93563,0.93573,0.93534,0.93553,1345790016
20221205,08:50:00,0.93554,0.93558,0.93498,0.93515,910260000
20221205,08:55:00,0.93513,0.93527,0.93473,0.93481,886180000
20221205,09:00:00,0.93481,0.93481,0.93434,0.93448,968730000
20221205,09:05:00,0.93446,0.93446,0.93400,0.93420,1044600000
20221205,09:10:00,0.93420,0.93447,0.93407,0.93412,1478810000
20221205,09:15:00,0.93412,0.93416,0.93357,0.93379,1080220000
20221205,09:20:00,0.93379,0.93379,0.93299,0.93311,861930000
20221205,09:25:00,0.93311,0.93344,0.93308,0.93316,443290000
20221205,09:30:00,0.93318,0.93399,0.93310,0.93396,879080000
20221205,09:35:00,0.93396,0.93452,0.93390,0.93410,1201320000
20221205,09:40:00,0.93410,0.93454,0.93406,0.93428,836610000
20221205,09:45:00,0.93428,0.93466,0.93421,0.93425,868250008
20221205,09:50:00,0.93424,0.93470,0.93372,0.93450,1166020000
20221205,09:55:00,0.93451,0.93498,0.93406,0.93409,801260000
20221205,10:00:00,0.93409,0.93465,0.93403,0.93462,517900000
20221205,10:05:00,0.93464,0.93524,0.93462,0.93488,865880000
20221205,10:10:00,0.93488,0.93539,0.93472,0.93517,767480000
20221205,10:15:00,0.93517,0.93604,0.93511,0.93604,945030000
20221205,10:20:00,0.93604,0.93674,0.93580,0.93664,1021770000
20221205,10:25:00,0.93661,0.93678,0.93619,0.93621,756690000
20221205,10:30:00,0.93621,0.93677,0.93594,0.93640,969990000
20221205,10:35:00,0.93640,0.93662,0.93603,0.93658,553820000
20221205,10:40:00,0.93661,0.93666,0.93597,0.93604,603790000
20221205,10:45:00,0.93604,0.93613,0.93577,0.93579,360010000
20221205,10:50:00,0.93580,0.93631,0.93575,0.93582,640790000
20221205,10:55:00,0.93582,0.93605,0.93557,0.93595,876660000
20221205,11:00:00,0.93594,0.93639,0.93581,0.93634,674069992
20221205,11:05:00,0.93634,0.93654,0.93614,0.93620,669610000
20221205,11:10:00,0.93620,0.93629,0.93542,0.93545,337510004
20221205,11:15:00,0.93545,0.93548,0.93521,0.93535,393530000
20221205,11:20:00,0.93538,0.93538,0.93442,0.93448,404320000
20221205,11:25:00,0.93451,0.93503,0.93451,0.93486,479080000
20221205,11:30:00,0.93487,0.93498,0.93447,0.93456,404730000
20221205,11:35:00,0.93456,0.93474,0.93451,0.93470,391840000
20221205,11:40:00,0.93469,0.93474,0.93447,0.93470,867170000
20221205,11:45:00,0.93470,0.93473,0.93428,0.93445,731920000
20221205,11:50:00,0.93445,0.93458,0.93397,0.93432,924349992
20221205,11:55:00,0.93432,0.93468,0.93409,0.93447,872340000
20221205,12:00:00,0.93447,0.93470,0.93426,0.93436,939700000
20221205,12:05:00,0.93436,0.93457,0.93408,0.93418,788180000
20221205,12:10:00,0.93418,0.93474,0.93406,0.93467,612080000
20221205,12:15:00,0.93467,0.93541,0.93462,0.93532,505930000
20221205,12:20:00,0.93527,0.93527,0.93469,0.93513,479830000
20221205,12:25:00,0.93513,0.93524,0.93481,0.93518,538349996
20221205,12:30:00,0.93517,0.93544,0.93514,0.93537,473380008
20221205,12:35:00,0.93537,0.93571,0.93528,0.93561,650690000
20221205,12:40:00,0.93563,0.93569,0.93509,0.93516,366000000
20221205,12:45:00,0.93514,0.93526,0.93482,0.93502,603210000
20221205,12:50:00,0.93503,0.93519,0.93459,0.93461,1075700000
20221205,12:55:00,0.93460,0.93460,0.93383,0.93415,1468810000
20221205,13:00:00,0.93415,0.93465,0.93403,0.93449,1265510016
20221205,13:05:00,0.93449,0.93460,0.93407,0.93460,1035430000
20221205,13:10:00,0.93461,0.93463,0.93421,0.93439,809640000
20221205,13:15:00,0.93437,0.93489,0.93417,0.93478,806020000
20221205,13:20:00,0.93478,0.93480,0.93394,0.93432,1122219984
20221205,13:25:00,0.93433,0.93451,0.93386,0.93407,984470000
20221205,13:30:00,0.93405,0.93436,0.93393,0.93427,564260000
20221205,13:35:00,0.93425,0.93486,0.93414,0.93484,902010016
20221205,13:40:00,0.93484,0.93518,0.93437,0.93514,847140000
20221205,13:45:00,0.93514,0.93628,0.93498,0.93627,1037950000
20221205,13:50:00,0.93628,0.93657,0.93601,0.93640,1191739984
20221205,13:55:00,0.93639,0.93672,0.93628,0.93651,1050500000
20221205,14:00:00,0.93651,0.93676,0.93627,0.93627,867059984
20221205,14:05:00,0.93626,0.93680,0.93623,0.93670,991610000
20221205,14:10:00,0.93669,0.93713,0.93664,0.93691,1081250000
20221205,14:15:00,0.93693,0.93740,0.93675,0.93728,854730000
20221205,14:20:00,0.93728,0.93841,0.93726,0.93835,1360200032
20221205,14:25:00,0.93837,0.93860,0.93804,0.93832,1539850016
20221205,14:30:00,0.93839,0.93842,0.93784,0.93786,1466400016
20221205,14:35:00,0.93785,0.93855,0.93779,0.93807,1375830000
20221205,14:40:00,0.93807,0.93811,0.93716,0.93721,1399570000
20221205,14:45:00,0.93721,0.93839,0.93721,0.93808,2032149984
20221205,14:50:00,0.93809,0.93845,0.93794,0.93823,1857590016
20221205,14:55:00,0.93823,0.93847,0.93774,0.93779,1649529968
20221205,15:00:00,0.93779,0.94086,0.93772,0.94008,3997529984
20221205,15:05:00,0.94010,0.94056,0.93980,0.94038,3836230016
20221205,15:10:00,0.94039,0.94068,0.93901,0.93959,3322959936
20221205,15:15:00,0.93954,0.93977,0.93877,0.93927,2919499968
20221205,15:20:00,0.93927,0.94002,0.93905,0.93957,2245020032
20221205,15:25:00,0.93957,0.93988,0.93927,0.93951,1260760000
20221205,15:30:00,0.93952,0.94047,0.93942,0.93988,2177460000
20221205,15:35:00,0.93988,0.93992,0.93885,0.93894,1801709984
20221205,15:40:00,0.93892,0.93894,0.93769,0.93784,1924400000
20221205,15:45:00,0.93788,0.93818,0.93724,0.93746,1579780000
20221205,15:50:00,0.93747,0.93868,0.93713,0.93864,1982629984
20221205,15:55:00,0.93867,0.93869,0.93814,0.93825,1716240000
20221205,16:00:00,0.93826,0.93849,0.93791,0.93823,1826300000
20221205,16:05:00,0.93822,0.93920,0.93814,0.93843,1452829984
20221205,16:10:00,0.93844,0.93863,0.93792,0.93861,1204620016
20221205,16:15:00,0.93861,0.94000,0.93860,0.93992,1166520000
20221205,16:20:00,0.93992,0.94098,0.93992,0.94086,1246970016
20221205,16:25:00,0.94087,0.94094,0.94050,0.94065,917630000
20221205,16:30:00,0.94065,0.94110,0.94042,0.94063,1377469968
20221205,16:35:00,0.94064,0.94108,0.94061,0.94071,1020060000
20221205,16:40:00,0.94073,0.94136,0.94071,0.94114,1059180008
20221205,16:45:00,0.94117,0.94150,0.94107,0.94145,907310000
20221205,16:50:00,0.94144,0.94169,0.94107,0.94114,891560000
20221205,16:55:00,0.94112,0.94227,0.94112,0.94207,1470180016
20221205,17:00:00,0.94207,0.94248,0.94190,0.94226,1470960000
20221205,17:05:00,0.94225,0.94231,0.94149,0.94154,1319170032
20221205,17:10:00,0.94154,0.94194,0.94150,0.94158,982900024
20221205,17:15:00,0.94159,0.94160,0.94129,0.94140,1196379984
20221205,17:20:00,0.94138,0.94141,0.94087,0.94104,767349992
20221205,17:25:00,0.94105,0.94107,0.94058,0.94081,940610000
20221205,17:30:00,0.94081,0.94137,0.94065,0.94137,942810000
20221205,17:35:00,0.94139,0.94152,0.94099,0.94146,858070000
20221205,17:40:00,0.94146,0.94203,0.94142,0.94199,747840000
20221205,17:45:00,0.94197,0.94217,0.94184,0.94200,683799992
20221205,17:50:00,0.94199,0.94252,0.94193,0.94251,716250000
20221205,17:55:00,0.94251,0.94256,0.94238,0.94246,636410000
20221205,18:00:00,0.94249,0.94252,0.94225,0.94249,770200000
20221205,18:05:00,0.94248,0.94269,0.94225,0.94225,583130000
20221205,18:10:00,0.94223,0.94229,0.94185,0.94193,709959992
20221205,18:15:00,0.94194,0.94194,0.94152,0.94171,531040000
20221205,18:20:00,0.94173,0.94185,0.94167,0.94168,715419984
20221205,18:25:00,0.94168,0.94182,0.94163,0.94164,459700000
20221205,18:30:00,0.94164,0.94173,0.94160,0.94168,448350000
20221205,18:35:00,0.94168,0.94194,0.94167,0.94171,633160000
20221205,18:40:00,0.94169,0.94186,0.94153,0.94183,581370000
20221205,18:45:00,0.94184,0.94210,0.94181,0.94200,465110000
20221205,18:50:00,0.94200,0.94221,0.94194,0.94194,655250000
20221205,18:55:00,0.94194,0.94241,0.94185,0.94214,681410000
20221205,19:00:00,0.94214,0.94230,0.94194,0.94208,981480016
20221205,19:05:00,0.94208,0.94258,0.94208,0.94244,705660008
20221205,19:10:00,0.94244,0.94244,0.94212,0.94216,525610000
20221205,19:15:00,0.94217,0.94247,0.94213,0.94238,594840008
20221205,19:20:00,0.94236,0.94277,0.94229,0.94251,563900000
20221205,19:25:00,0.94252,0.94275,0.94228,0.94260,764310000
20221205,19:30:00,0.94262,0.94285,0.94254,0.94278,420480000
20221205,19:35:00,0.94279,0.94293,0.94256,0.94283,509680000
20221205,19:40:00,0.94285,0.94286,0.94263,0.94279,540470000
20221205,19:45:00,0.94279,0.94331,0.94279,0.94319,589080000
20221205,19:50:00,0.94319,0.94324,0.94246,0.94253,632460000
20221205,19:55:00,0.94255,0.94264,0.94234,0.94262,779689984
20221205,20:00:00,0.94259,0.94261,0.94237,0.94243,873510000
20221205,20:05:00,0.94243,0.94263,0.94223,0.94227,799250000
20221205,20:10:00,0.94229,0.94253,0.94229,0.94243,666010012
20221205,20:15:00,0.94247,0.94274,0.94244,0.94273,657020000
20221205,20:20:00,0.94270,0.94274,0.94257,0.94268,825070000
20221205,20:25:00,0.94268,0.94334,0.94268,0.94332,626770000
20221205,20:30:00,0.94333,0.94337,0.94305,0.94321,676810000
20221205,20:35:00,0.94322,0.94322,0.94297,0.94299,682620000
20221205,20:40:00,0.94300,0.94316,0.94299,0.94303,389500000
20221205,20:45:00,0.94303,0.94315,0.94269,0.94310,395859996
20221205,20:50:00,0.94310,0.94312,0.94283,0.94293,442320000
20221205,20:55:00,0.94293,0.94340,0.94287,0.94338,498570000
20221205,21:00:00,0.94339,0.94348,0.94298,0.94316,310120000
20221205,21:05:00,0.94317,0.94327,0.94307,0.94314,576340000
20221205,21:10:00,0.94313,0.94316,0.94296,0.94316,110400000
20221205,21:15:00,0.94316,0.94326,0.94312,0.94324,101670000
20221205,21:20:00,0.94323,0.94323,0.94281,0.94284,66200000
20221205,21:25:00,0.94281,0.94291,0.94251,0.94268,280690000
20221205,21:30:00,0.94270,0.94273,0.94245,0.94247,132800000
20221205,21:35:00,0.94248,0.94248,0.94233,0.94237,152220000
20221205,21:40:00,0.94237,0.94264,0.94236,0.94245,173780000
20221205,21:45:00,0.94243,0.94243,0.94226,0.94240,177050000
20221205,21:50:00,0.94240,0.94257,0.94239,0.94251,137500000
20221205,21:55:00,0.94250,0.94284,0.94228,0.94228,381910000
20221205,22:00:00,0.94163,0.94163,0.94163,0.94163,720000
20221205,22:05:00,0.94211,0.94212,0.94211,0.94212,880000
20221205,22:10:00,0.94186,0.94218,0.94176,0.94177,7120000
20221205,22:15:00,0.94090,0.94113,0.94090,0.94113,1760000
20221205,22:20:00,0.94113,0.94113,0.94113,0.94113,440000
20221205,22:25:00,0.94113,0.94113,0.94113,0.94113,440000
20221205,22:30:00,0.94176,0.94180,0.94129,0.94129,42180000
20221205,22:35:00,0.94176,0.94180,0.94129,0.94176,37540000
20221205,22:40:00,0.94130,0.94182,0.94129,0.94130,11820000
20221205,22:45:00,0.94130,0.94179,0.94103,0.94147,65899998
20221205,22:50:00,0.94148,0.94169,0.94080,0.94080,43800000
20221205,22:55:00,0.94080,0.94169,0.94074,0.94143,21240000
20221205,23:00:00,0.94143,0.94236,0.94143,0.94225,737160000
20221205,23:05:00,0.94228,0.94249,0.94192,0.94240,588720000
20221205,23:10:00,0.94240,0.94243,0.94196,0.94211,1193949984
20221205,23:15:00,0.94210,0.94235,0.94210,0.94231,1635909968
20221205,23:20:00,0.94231,0.94235,0.94213,0.94213,546020000
20221205,23:25:00,0.94214,0.94239,0.94212,0.94234,297830000
20221205,23:30:00,0.94234,0.94256,0.94231,0.94231,480220000
20221205,23:35:00,0.94231,0.94248,0.94228,0.94231,338180000
20221205,23:40:00,0.94230,0.94235,0.94227,0.94232,441790000
20221205,23:45:00,0.94233,0.94237,0.94228,0.94234,347920000
20221205,23:50:00,0.94234,0.94242,0.94229,0.94231,432030000
20221205,23:55:00,0.94232,0.94241,0.94230,0.94232,480830000
20221206,00:00:00,0.94233,0.94237,0.94227,0.94231,407619998
20221206,00:05:00,0.94231,0.94244,0.94222,0.94226,302830000
20221206,00:10:00,0.94229,0.94235,0.94217,0.94225,215220000
20221206,00:15:00,0.94224,0.94229,0.94201,0.94202,238140000
20221206,00:20:00,0.94202,0.94209,0.94172,0.94174,287800000
20221206,00:25:00,0.94174,0.94176,0.94152,0.94158,496330000
20221206,00:30:00,0.94158,0.94164,0.94142,0.94149,365980000
20221206,00:35:00,0.94149,0.94167,0.94147,0.94162,556800008
20221206,00:40:00,0.94163,0.94190,0.94158,0.94188,338790000
20221206,00:45:00,0.94188,0.94208,0.94183,0.94188,424129996
20221206,00:50:00,0.94191,0.94192,0.94169,0.94178,323830004
20221206,00:55:00,0.94181,0.94181,0.94155,0.94161,329310000
20221206,01:00:00,0.94160,0.94230,0.94152,0.94208,763949992
20221206,01:05:00,0.94207,0.94209,0.94171,0.94180,591500000
20221206,01:10:00,0.94179,0.94184,0.94144,0.94155,489140000
20221206,01:15:00,0.94154,0.94164,0.94118,0.94118,593690000
20221206,01:20:00,0.94120,0.94127,0.94086,0.94097,740040016
20221206,01:25:00,0.94096,0.94111,0.94087,0.94101,613620000
20221206,01:30:00,0.94101,0.94135,0.94101,0.94134,483860000
20221206,01:35:00,0.94134,0.94139,0.94126,0.94136,423440000
20221206,01:40:00,0.94136,0.94137,0.94104,0.94108,630470000
20221206,01:45:00,0.94108,0.94140,0.94091,0.94123,438830000
20221206,01:50:00,0.94123,0.94128,0.94106,0.94109,395680000
20221206,01:55:00,0.94109,0.94140,0.94106,0.94139,740529984
20221206,02:00:00,0.94139,0.94168,0.94135,0.94156,511420000
20221206,02:05:00,0.94154,0.94155,0.94131,0.94140,628650000
20221206,02:10:00,0.94141,0.94144,0.94112,0.94128,1181989984
20221206,02:15:00,0.94129,0.94142,0.94114,0.94138,495099996
20221206,02:20:00,0.94139,0.94171,0.94139,0.94170,389659996
20221206,02:25:00,0.94170,0.94280,0.94168,0.94278,950830032
20221206,02:30:00,0.94278,0.94294,0.94259,0.94294,818310000
20221206,02:35:00,0.94294,0.94326,0.94290,0.94305,764850000
20221206,02:40:00,0.94303,0.94306,0.94252,0.94276,531370000
20221206,02:45:00,0.94276,0.94294,0.94241,0.94264,510260000
20221206,02:50:00,0.94266,0.94281,0.94245,0.94253,516880000
20221206,02:55:00,0.94254,0.94264,0.94242,0.94261,401560000
20221206,03:00:00,0.94259,0.94259,0.94234,0.94238,389900000
20221206,03:05:00,0.94237,0.94238,0.94218,0.94219,439590000
20221206,03:10:00,0.94219,0.94221,0.94172,0.94173,421960000
20221206,03:15:00,0.94171,0.94182,0.94170,0.94180,450259992
20221206,03:20:00,0.94181,0.94188,0.94165,0.94174,394160000
20221206,03:25:00,0.94174,0.94184,0.94169,0.94174,241860000
20221206,03:30:00,0.94174,0.94211,0.94157,0.94202,798040000
20221206,03:35:00,0.94202,0.94207,0.94154,0.94199,651720000
20221206,03:40:00,0.94200,0.94227,0.94197,0.94222,523050000
20221206,03:45:00,0.94221,0.94234,0.94213,0.94222,266680000
20221206,03:50:00,0.94221,0.94266,0.94217,0.94256,374100000
20221206,03:55:00,0.94255,0.94264,0.94235,0.94243,392630000
20221206,04:00:00,0.94241,0.94255,0.94236,0.94254,219960000
20221206,04:05:00,0.94254,0.94264,0.94241,0.94249,236829996
20221206,04:10:00,0.94249,0.94264,0.94234,0.94234,298740000
20221206,04:15:00,0.94236,0.94250,0.94212,0.94225,505340000
20221206,04:20:00,0.94225,0.94229,0.94198,0.94206,476070000
20221206,04:25:00,0.94204,0.94226,0.94199,0.94220,261980000
20221206,04:30:00,0.94220,0.94268,0.94219,0.94243,442600000
20221206,04:35:00,0.94241,0.94249,0.94235,0.94246,186050000
20221206,04:40:00,0.94245,0.94246,0.94220,0.94220,181380000
20221206,04:45:00,0.94221,0.94244,0.94220,0.94238,189460000
20221206,04:50:00,0.94237,0.94244,0.94226,0.94241,355879996
20221206,04:55:00,0.94242,0.94271,0.94240,0.94271,223699996
20221206,05:00:00,0.94271,0.94281,0.94254,0.94260,310730000
20221206,05:05:00,0.94260,0.94270,0.94249,0.94254,251129998
20221206,05:10:00,0.94254,0.94278,0.94249,0.94278,177160000
20221206,05:15:00,0.94278,0.94278,0.94250,0.94250,177630000
20221206,05:20:00,0.94249,0.94257,0.94232,0.94257,337170000
20221206,05:25:00,0.94258,0.94297,0.94255,0.94293,357669996
20221206,05:30:00,0.94293,0.94327,0.94289,0.94323,448220000
20221206,05:35:00,0.94323,0.94338,0.94312,0.94338,185880000
20221206,05:40:00,0.94337,0.94348,0.94322,0.94342,395890000
20221206,05:45:00,0.94341,0.94344,0.94321,0.94326,244420000
20221206,05:50:00,0.94328,0.94332,0.94304,0.94328,400600000
20221206,05:55:00,0.94328,0.94328,0.94278,0.94286,397270000
20221206,06:00:00,0.94286,0.94313,0.94285,0.94310,291730000
20221206,06:05:00,0.94308,0.94342,0.94301,0.94333,283510000
20221206,06:10:00,0.94332,0.94400,0.94332,0.94391,527080008
20221206,06:15:00,0.94391,0.94418,0.94389,0.94415,423770000
20221206,06:20:00,0.94415,0.94443,0.94415,0.94436,939910000
20221206,06:25:00,0.94436,0.94441,0.94425,0.94438,549000000
20221206,06:30:00,0.94437,0.94439,0.94400,0.94405,478910000
20221206,06:35:00,0.94404,0.94422,0.94391,0.94420,554220000
20221206,06:40:00,0.94420,0.94424,0.94394,0.94395,551660000
20221206,06:45:00,0.94402,0.94467,0.94402,0.94467,692460000
20221206,06:50:00,0.94467,0.94533,0.94467,0.94533,932360000
20221206,06:55:00,0.94532,0.94553,0.94483,0.94485,981750000
20221206,07:00:00,0.94489,0.94552,0.94476,0.94499,1408530000
20221206,07:05:00,0.94498,0.94533,0.94467,0.94468,769290000
20221206,07:10:00,0.94470,0.94472,0.94434,0.94436,636200000
20221206,07:15:00,0.94436,0.94458,0.94405,0.94405,775040000
20221206,07:20:00,0.94407,0.94417,0.94358,0.94393,642830000
20221206,07:25:00,0.94397,0.94446,0.94383,0.94439,634380000
20221206,07:30:00,0.94441,0.94476,0.94405,0.94463,800100000
20221206,07:35:00,0.94466,0.94477,0.94377,0.94384,1110650000
20221206,07:40:00,0.94383,0.94389,0.94328,0.94340,648100000
20221206,07:45:00,0.94339,0.94382,0.94337,0.94371,529670004
20221206,07:50:00,0.94371,0.94384,0.94358,0.94360,778869984
20221206,07:55:00,0.94361,0.94363,0.94297,0.94341,1069749984
20221206,08:00:00,0.94341,0.94359,0.94201,0.94210,1645390016
20221206,08:05:00,0.94210,0.94278,0.94201,0.94231,1065629984
20221206,08:10:00,0.94234,0.94300,0.94234,0.94259,893589992
20221206,08:15:00,0.94260,0.94282,0.94219,0.94269,824720000
20221206,08:20:00,0.94272,0.94354,0.94251,0.94352,950780000
20221206,08:25:00,0.94351,0.94396,0.94322,0.94380,1117330016
20221206,08:30:00,0.94379,0.94419,0.94353,0.94355,1534450000
20221206,08:35:00,0.94356,0.94389,0.94303,0.94368,1627039984
20221206,08:40:00,0.94369,0.94372,0.94222,0.94240,1551759984
20221206,08:45:00,0.94240,0.94317,0.94240,0.94298,1421830000
20221206,08:50:00,0.94298,0.94329,0.94277,0.94326,946190000
20221206,08:55:00,0.94327,0.94365,0.94299,0.94360,1172210000
20221206,09:00:00,0.94357,0.94371,0.94324,0.94342,1125050000
20221206,09:05:00,0.94340,0.94366,0.94281,0.94306,825349992
20221206,09:10:00,0.94306,0.94375,0.94288,0.94351,979220000
20221206,09:15:00,0.94351,0.94358,0.94313,0.94317,753800000
20221206,09:20:00,0.94316,0.94346,0.94297,0.94317,583480008
20221206,09:25:00,0.94316,0.94327,0.94281,0.94295,486900000
20221206,09:30:00,0.94295,0.94309,0.94269,0.94285,659550000
20221206,09:35:00,0.94288,0.94297,0.94260,0.94276,871930000
20221206,09:40:00,0.94276,0.94289,0.94262,0.94289,550000000
20221206,09:45:00,0.94286,0.94388,0.94286,0.94357,662940008
20221206,09:50:00,0.94355,0.94355,0.94303,0.94309,1007950000
20221206,09:55:00,0.94309,0.94380,0.94299,0.94327,867899992
20221206,10:00:00,0.94327,0.94347,0.94276,0.94276,837150000
20221206,10:05:00,0.94274,0.94286,0.94221,0.94235,709760000
20221206,10:10:00,0.94233,0.94297,0.94225,0.94288,618730000
20221206,10:15:00,0.94289,0.94312,0.94220,0.94223,651450000
20221206,10:20:00,0.94222,0.94244,0.94180,0.94224,793500000
20221206,10:25:00,0.94223,0.94256,0.94213,0.94227,688000000
20221206,10:30:00,0.94229,0.94242,0.94213,0.94231,744820000
20221206,10:35:00,0.94232,0.94249,0.94202,0.94206,516240000
20221206,10:40:00,0.94208,0.94246,0.94203,0.94238,548310000
20221206,10:45:00,0.94237,0.94243,0.94205,0.94223,505260000
20221206,10:50:00,0.94225,0.94232,0.94145,0.94157,874030000
20221206,10:55:00,0.94158,0.94179,0.94136,0.94163,706170000
20221206,11:00:00,0.94165,0.94174,0.94121,0.94143,621840000
20221206,11:05:00,0.94143,0.94152,0.94095,0.94138,876620000
20221206,11:10:00,0.94137,0.94141,0.94100,0.94109,657190000
20221206,11:15:00,0.94111,0.94115,0.94002,0.94004,649610000
20221206,11:20:00,0.94004,0.94060,0.93987,0.94059,863730000
20221206,11:25:00,0.94059,0.94072,0.94022,0.94060,569170000
20221206,11:30:00,0.94058,0.94062,0.94006,0.94008,669250000
20221206,11:35:00,0.94008,0.94042,0.93956,0.94042,890810000
20221206,11:40:00,0.94042,0.94072,0.94037,0.94062,859820000
20221206,11:45:00,0.94062,0.94070,0.94036,0.94044,657730000
20221206,11:50:00,0.94044,0.94087,0.94033,0.94045,675100000
20221206,11:55:00,0.94046,0.94061,0.93997,0.94021,696620000
20221206,12:00:00,0.94023,0.94048,0.94013,0.94038,754850000
20221206,12:05:00,0.94035,0.94037,0.93997,0.93998,514500000
20221206,12:10:00,0.93998,0.94028,0.93963,0.93994,785339992
20221206,12:15:00,0.93993,0.94001,0.93949,0.94001,692450000
20221206,12:20:00,0.94002,0.94004,0.93951,0.93989,766800000
20221206,12:25:00,0.93991,0.93993,0.93883,0.93912,1037020000
20221206,12:30:00,0.93911,0.93928,0.93882,0.93898,735780000
20221206,12:35:00,0.93898,0.93911,0.93845,0.93857,1097880000
20221206,12:40:00,0.93857,0.93936,0.93853,0.93908,825470000
20221206,12:45:00,0.93911,0.93920,0.93880,0.93906,827540000
20221206,12:50:00,0.93906,0.93909,0.93864,0.93875,882460000
20221206,12:55:00,0.93872,0.93887,0.93824,0.93835,913139984
20221206,13:00:00,0.93829,0.93871,0.93826,0.93840,1266930016
20221206,13:05:00,0.93840,0.93888,0.93834,0.93885,965650008
20221206,13:10:00,0.93890,0.93897,0.93849,0.93871,1215469984
20221206,13:15:00,0.93868,0.93929,0.93864,0.93878,1042060000
20221206,13:20:00,0.93878,0.93878,0.93808,0.93810,1013690016
20221206,13:25:00,0.93810,0.93866,0.93808,0.93842,786590000
20221206,13:30:00,0.93840,0.93859,0.93802,0.93856,1290870000
20221206,13:35:00,0.93856,0.93922,0.93848,0.93904,1060080000
20221206,13:40:00,0.93904,0.93943,0.93889,0.93927,892810000
20221206,13:45:00,0.93928,0.93975,0.93903,0.93961,1104549992
20221206,13:50:00,0.93962,0.93984,0.93922,0.93964,930630000
20221206,13:55:00,0.93964,0.93964,0.93862,0.93870,919739984
20221206,14:00:00,0.93867,0.93923,0.93846,0.93917,1056890000
20221206,14:05:00,0.93917,0.93919,0.93882,0.93893,919940000
20221206,14:10:00,0.93892,0.93908,0.93853,0.93863,1094849984
20221206,14:15:00,0.93862,0.93930,0.93860,0.93916,990050008
20221206,14:20:00,0.93916,0.93946,0.93886,0.93893,1099980000
20221206,14:25:00,0.93893,0.93937,0.93864,0.93921,1085360000
20221206,14:30:00,0.93917,0.93955,0.93857,0.93862,1639040048
20221206,14:35:00,0.93862,0.93871,0.93803,0.93847,1613730016
20221206,14:40:00,0.93848,0.93939,0.93823,0.93925,1443260048
20221206,14:45:00,0.93925,0.94036,0.93925,0.93995,1423000000
20221206,14:50:00,0.93997,0.94068,0.93987,0.94059,1441560016
20221206,14:55:00,0.94058,0.94084,0.94037,0.94078,1492209984
20221206,15:00:00,0.94076,0.94123,0.94023,0.94099,1618030032
20221206,15:05:00,0.94099,0.94168,0.94085,0.94150,1299720032
20221206,15:10:00,0.94148,0.94199,0.94125,0.94195,1189950000
20221206,15:15:00,0.94197,0.94238,0.94185,0.94197,1333340000
20221206,15:20:00,0.94197,0.94201,0.94073,0.94074,1791480000
20221206,15:25:00,0.94074,0.94157,0.94062,0.94115,1237040000
20221206,15:30:00,0.94111,0.94129,0.94066,0.94122,1404069968
20221206,15:35:00,0.94124,0.94140,0.94076,0.94087,1411609984
20221206,15:40:00,0.94087,0.94103,0.93980,0.93981,1554550032
20221206,15:45:00,0.93979,0.93993,0.93949,0.93961,1760900000
20221206,15:50:00,0.93961,0.94014,0.93950,0.94005,1445630016
20221206,15:55:00,0.94005,0.94007,0.93968,0.93994,1536829984
20221206,16:00:00,0.93993,0.93994,0.93888,0.93906,1851619968
20221206,16:05:00,0.93906,0.93911,0.93841,0.93882,1773850016
20221206,16:10:00,0.93878,0.93878,0.93804,0.93847,1469440000
20221206,16:15:00,0.93848,0.93920,0.93848,0.93915,1650879968
20221206,16:20:00,0.93915,0.93927,0.93895,0.93908,881810000
20221206,16:25:00,0.93911,0.93940,0.93904,0.93926,833300016
20221206,16:30:00,0.93926,0.93935,0.93877,0.93910,862920000
20221206,16:35:00,0.93909,0.93956,0.93904,0.93941,588560000
20221206,16:40:00,0.93940,0.93988,0.93928,0.93978,723540000
20221206,16:45:00,0.93980,0.94036,0.93969,0.94032,549820000
20221206,16:50:00,0.94032,0.94060,0.94024,0.94056,650510000
20221206,16:55:00,0.94056,0.94087,0.94025,0.94059,796830000
20221206,17:00:00,0.94056,0.94086,0.94051,0.94077,549890000
20221206,17:05:00,0.94077,0.94109,0.94077,0.94091,511720000
20221206,17:10:00,0.94092,0.94134,0.94090,0.94133,391900000
20221206,17:15:00,0.94132,0.94189,0.94127,0.94187,698559992
20221206,17:20:00,0.94187,0.94187,0.94122,0.94131,698980000
20221206,17:25:00,0.94130,0.94157,0.94130,0.94145,506630000
20221206,17:30:00,0.94143,0.94162,0.94130,0.94134,634049992
20221206,17:35:00,0.94133,0.94156,0.94129,0.94132,556080008
20221206,17:40:00,0.94130,0.94144,0.94125,0.94140,402720000
20221206,17:45:00,0.94138,0.94176,0.94133,0.94162,501360000
20221206,17:50:00,0.94162,0.94186,0.94142,0.94177,552280000
20221206,17:55:00,0.94175,0.94184,0.94150,0.94167,548100000
20221206,18:00:00,0.94166,0.94194,0.94159,0.94159,589380000
20221206,18:05:00,0.94160,0.94176,0.94152,0.94170,397940000
20221206,18:10:00,0.94170,0.94173,0.94142,0.94160,613960000
20221206,18:15:00,0.94160,0.94197,0.94158,0.94190,541400000
20221206,18:20:00,0.94190,0.94210,0.94178,0.94204,427700002
20221206,18:25:00,0.94204,0.94230,0.94189,0.94192,596099992
20221206,18:30:00,0.94191,0.94223,0.94180,0.94201,434060008
20221206,18:35:00,0.94201,0.94201,0.94160,0.94179,512160000
20221206,18:40:00,0.94178,0.94190,0.94173,0.94183,321620000
20221206,18:45:00,0.94184,0.94210,0.94183,0.94210,188659998
20221206,18:50:00,0.94211,0.94227,0.94200,0.94226,584850000
20221206,18:55:00,0.94226,0.94251,0.94222,0.94239,268650000
20221206,19:00:00,0.94237,0.94237,0.94212,0.94218,428030000
20221206,19:05:00,0.94217,0.94267,0.94214,0.94237,625840000
20221206,19:10:00,0.94238,0.94260,0.94221,0.94236,401560000
20221206,19:15:00,0.94238,0.94241,0.94205,0.94213,347700000
20221206,19:20:00,0.94215,0.94215,0.94188,0.94198,352620000
20221206,19:25:00,0.94198,0.94227,0.94181,0.94222,489300000
20221206,19:30:00,0.94224,0.94254,0.94215,0.94251,374160004
20221206,19:35:00,0.94255,0.94255,0.94218,0.94223,206640000
20221206,19:40:00,0.94226,0.94232,0.94161,0.94175,437890000
20221206,19:45:00,0.94179,0.94201,0.94179,0.94189,399400000
20221206,19:50:00,0.94189,0.94210,0.94184,0.94191,527780008
20221206,19:55:00,0.94192,0.94201,0.94182,0.94200,547960000
20221206,20:00:00,0.94201,0.94203,0.94163,0.94197,682970000
20221206,20:05:00,0.94195,0.94196,0.94180,0.94191,254800000
20221206,20:10:00,0.94188,0.94193,0.94173,0.94184,356230000
20221206,20:15:00,0.94184,0.94216,0.94181,0.94205,569580000
20221206,20:20:00,0.94204,0.94205,0.94164,0.94177,856540000
20221206,20:25:00,0.94179,0.94194,0.94173,0.94180,625860000
20221206,20:30:00,0.94183,0.94198,0.94161,0.94194,426479992
20221206,20:35:00,0.94192,0.94200,0.94182,0.94184,332820000
20221206,20:40:00,0.94185,0.94202,0.94180,0.94202,254640000
20221206,20:45:00,0.94202,0.94212,0.94195,0.94198,202040000
20221206,20:50:00,0.94193,0.94193,0.94159,0.94163,289690000
20221206,20:55:00,0.94162,0.94178,0.94155,0.94161,312130000
20221206,21:00:00,0.94160,0.94177,0.94148,0.94170,114760000
20221206,21:05:00,0.94172,0.94180,0.94167,0.94176,130980000
20221206,21:10:00,0.94175,0.94214,0.94175,0.94214,252790000
20221206,21:15:00,0.94213,0.94213,0.94199,0.94199,82140000
20221206,21:20:00,0.94198,0.94198,0.94180,0.94187,99870000
20221206,21:25:00,0.94187,0.94190,0.94160,0.94186,319560000
20221206,21:30:00,0.94192,0.94199,0.94191,0.94192,60130000
20221206,21:35:00,0.94192,0.94202,0.94192,0.94200,52550000
20221206,21:40:00,0.94200,0.94202,0.94181,0.94184,67500000
20221206,21:45:00,0.94184,0.94200,0.94173,0.94195,120080000
20221206,21:50:00,0.94192,0.94201,0.94190,0.94197,161169998
20221206,21:55:00,0.94195,0.94213,0.94178,0.94178,252140000
20221206,22:00:00,0.94178,0.94178,0.94076,0.94076,3660000
20221206,22:05:00,0.94077,0.94101,0.94073,0.94101,13680000
20221206,22:10:00,0.94100,0.94110,0.94066,0.94066,14400000
20221206,22:15:00,0.94066,0.94103,0.94054,0.94089,19500000
20221206,22:20:00,0.94089,0.94094,0.94055,0.94094,9000000
20221206,22:25:00,0.94094,0.94094,0.94063,0.94063,6840000
20221206,22:30:00,0.94099,0.94149,0.94084,0.94131,146399998
20221206,22:35:00,0.94131,0.94141,0.94125,0.94141,38280000
20221206,22:40:00,0.94141,0.94152,0.94119,0.94131,322900016
20221206,22:45:00,0.94127,0.94155,0.94124,0.94146,85920000
20221206,22:50:00,0.94142,0.94151,0.94108,0.94130,425050000
20221206,22:55:00,0.94130,0.94157,0.94097,0.94150,810660000
20221206,23:00:00,0.94150,0.94185,0.94145,0.94171,573960000
20221206,23:05:00,0.94176,0.94177,0.94157,0.94164,651540000
20221206,23:10:00,0.94166,0.94171,0.94138,0.94144,521180000
20221206,23:15:00,0.94143,0.94147,0.94143,0.94147,779660000
20221206,23:20:00,0.94146,0.94166,0.94141,0.94165,376780000
20221206,23:25:00,0.94168,0.94168,0.94162,0.94164,288780000
20221206,23:30:00,0.94164,0.94195,0.94164,0.94188,335219996
20221206,23:35:00,0.94188,0.94195,0.94169,0.94170,604130016
20221206,23:40:00,0.94170,0.94212,0.94170,0.94208,769539984
20221206,23:45:00,0.94207,0.94210,0.94199,0.94207,173209998
20221206,23:50:00,0.94206,0.94210,0.94192,0.94203,296010000
20221206,23:55:00,0.94202,0.94203,0.94192,0.94197,478929998
20221207,00:00:00,0.94200,0.94215,0.94177,0.94215,417920000
20221207,00:05:00,0.94210,0.94215,0.94195,0.94200,228200000
20221207,00:10:00,0.94199,0.94205,0.94176,0.94186,414860000
20221207,00:15:00,0.94186,0.94212,0.94185,0.94210,293920000
20221207,00:20:00,0.94207,0.94227,0.94207,0.94222,314060000
20221207,00:25:00,0.94225,0.94227,0.94214,0.94217,151780000
20221207,00:30:00,0.94214,0.94230,0.94213,0.94225,430920004
20221207,00:35:00,0.94225,0.94239,0.94219,0.94237,326880000
20221207,00:40:00,0.94238,0.94268,0.94237,0.94262,347930000
20221207,00:45:00,0.94261,0.94267,0.94257,0.94261,457280000
20221207,00:50:00,0.94262,0.94278,0.94258,0.94266,610560000
20221207,00:55:00,0.94268,0.94280,0.94252,0.94252,421210000
20221207,01:00:00,0.94252,0.94278,0.94238,0.94268,434510000
20221207,01:05:00,0.94270,0.94313,0.94254,0.94309,696430000
20221207,01:10:00,0.94310,0.94322,0.94292,0.94322,776720000
20221207,01:15:00,0.94321,0.94321,0.94293,0.94304,511340000
20221207,01:20:00,0.94305,0.94307,0.94286,0.94305,493040000
20221207,01:25:00,0.94303,0.94320,0.94303,0.94312,511420000
20221207,01:30:00,0.94311,0.94318,0.94280,0.94313,908560000
20221207,01:35:00,0.94313,0.94316,0.94280,0.94290,624800000
20221207,01:40:00,0.94293,0.94297,0.94234,0.94256,886270000
20221207,01:45:00,0.94256,0.94280,0.94238,0.94252,682240000
20221207,01:50:00,0.94252,0.94253,0.94207,0.94207,878920000
20221207,01:55:00,0.94205,0.94219,0.94172,0.94190,715960000
20221207,02:00:00,0.94190,0.94221,0.94181,0.94181,983740000
20221207,02:05:00,0.94183,0.94200,0.94166,0.94199,841950016
20221207,02:10:00,0.94199,0.94204,0.94185,0.94202,503170000
20221207,02:15:00,0.94200,0.94220,0.94195,0.94206,567660000
20221207,02:20:00,0.94205,0.94206,0.94183,0.94185,527230000
20221207,02:25:00,0.94183,0.94203,0.94149,0.94164,1048160000
20221207,02:30:00,0.94164,0.94204,0.94157,0.94198,1086960000
20221207,02:35:00,0.94200,0.94200,0.94155,0.94161,1020180032
20221207,02:40:00,0.94164,0.94199,0.94161,0.94195,517190000
20221207,02:45:00,0.94196,0.94199,0.94168,0.94175,374249992
20221207,02:50:00,0.94176,0.94204,0.94174,0.94200,297810000
20221207,02:55:00,0.94198,0.94211,0.94189,0.94210,578080000
20221207,03:00:00,0.94212,0.94241,0.94210,0.94241,664170000
20221207,03:05:00,0.94239,0.94242,0.94231,0.94236,599770000
20221207,03:10:00,0.94236,0.94249,0.94228,0.94249,533330008
20221207,03:15:00,0.94249,0.94265,0.94244,0.94255,671490000
20221207,03:20:00,0.94255,0.94261,0.94241,0.94261,563020000
20221207,03:25:00,0.94261,0.94281,0.94259,0.94271,786260000
20221207,03:30:00,0.94271,0.94271,0.94250,0.94254,199250000
20221207,03:35:00,0.94254,0.94269,0.94251,0.94265,172750000
20221207,03:40:00,0.94265,0.94266,0.94244,0.94249,282390000
20221207,03:45:00,0.94248,0.94250,0.94230,0.94233,217810000
20221207,03:50:00,0.94235,0.94239,0.94221,0.94226,190080000
20221207,03:55:00,0.94225,0.94232,0.94209,0.94216,243370000
20221207,04:00:00,0.94218,0.94235,0.94214,0.94233,241950000
20221207,04:05:00,0.94233,0.94235,0.94220,0.94225,275600000
20221207,04:10:00,0.94225,0.94235,0.94225,0.94235,122080000
20221207,04:15:00,0.94233,0.94258,0.94232,0.94253,233420000
20221207,04:20:00,0.94253,0.94255,0.94243,0.94247,166860000
20221207,04:25:00,0.94248,0.94254,0.94243,0.94249,120640000
20221207,04:30:00,0.94250,0.94259,0.94246,0.94252,76140000
20221207,04:35:00,0.94252,0.94280,0.94251,0.94273,255800000
20221207,04:40:00,0.94272,0.94282,0.94264,0.94270,504940000
20221207,04:45:00,0.94269,0.94271,0.94253,0.94266,313840000
20221207,04:50:00,0.94266,0.94283,0.94257,0.94269,491580000
20221207,04:55:00,0.94269,0.94269,0.94240,0.94246,539340000
20221207,05:00:00,0.94247,0.94247,0.94202,0.94212,458100000
20221207,05:05:00,0.94213,0.94213,0.94194,0.94200,183700000
20221207,05:10:00,0.94200,0.94205,0.94196,0.94201,274420000
20221207,05:15:00,0.94199,0.94207,0.94174,0.94178,498980000
20221207,05:20:00,0.94179,0.94200,0.94178,0.94195,348960000
20221207,05:25:00,0.94194,0.94227,0.94168,0.94216,608320000
20221207,05:30:00,0.94217,0.94221,0.94188,0.94189,578360000
20221207,05:35:00,0.94189,0.94223,0.94175,0.94220,511990000
20221207,05:40:00,0.94220,0.94235,0.94211,0.94223,467480000
20221207,05:45:00,0.94227,0.94229,0.94203,0.94203,240020000
20221207,05:50:00,0.94203,0.94235,0.94203,0.94230,371160000
20221207,05:55:00,0.94230,0.94238,0.94215,0.94224,627700000
20221207,06:00:00,0.94222,0.94238,0.94207,0.94228,461880000
20221207,06:05:00,0.94227,0.94307,0.94224,0.94307,804820000
20221207,06:10:00,0.94308,0.94350,0.94308,0.94328,1470560000
20221207,06:15:00,0.94329,0.94351,0.94315,0.94316,1075780000
20221207,06:20:00,0.94316,0.94322,0.94304,0.94318,1044980000
20221207,06:25:00,0.94318,0.94367,0.94310,0.94353,1092839984
20221207,06:30:00,0.94356,0.94374,0.94334,0.94346,970080000
20221207,06:35:00,0.94346,0.94347,0.94291,0.94301,881420016
20221207,06:40:00,0.94300,0.94300,0.94272,0.94288,549800000
20221207,06:45:00,0.94288,0.94295,0.94274,0.94279,470030000
20221207,06:50:00,0.94276,0.94330,0.94272,0.94311,814820000
20221207,06:55:00,0.94312,0.94326,0.94295,0.94296,1047120000
20221207,07:00:00,0.94296,0.94300,0.94223,0.94225,1104999984
20221207,07:05:00,0.94226,0.94233,0.94186,0.94194,1086660016
20221207,07:10:00,0.94195,0.94316,0.94183,0.94302,2539539968
20221207,07:15:00,0.94302,0.94336,0.94287,0.94293,1457149984
20221207,07:20:00,0.94293,0.94293,0.94240,0.94260,869310016
20221207,07:25:00,0.94260,0.94273,0.94149,0.94167,2039329984
20221207,07:30:00,0.94166,0.94178,0.94123,0.94133,1798830048
20221207,07:35:00,0.94132,0.94155,0.94123,0.94154,1565840000
20221207,07:40:00,0.94154,0.94164,0.94123,0.94148,1352629984
20221207,07:45:00,0.94147,0.94150,0.94095,0.94104,1710330016
20221207,07:50:00,0.94103,0.94105,0.94056,0.94071,1157860000
20221207,07:55:00,0.94071,0.94080,0.94053,0.94064,1501770032
20221207,08:00:00,0.94064,0.94190,0.94062,0.94165,2458640032
20221207,08:05:00,0.94167,0.94236,0.94146,0.94236,1810639984
20221207,08:10:00,0.94233,0.94242,0.94168,0.94175,2078539968
20221207,08:15:00,0.94173,0.94184,0.94150,0.94179,1385600016
20221207,08:20:00,0.94179,0.94221,0.94161,0.94207,1101729968
20221207,08:25:00,0.94205,0.94215,0.94158,0.94164,1256420000
20221207,08:30:00,0.94163,0.94239,0.94126,0.94239,1192359984
20221207,08:35:00,0.94239,0.94242,0.94209,0.94225,1097940000
20221207,08:40:00,0.94226,0.94309,0.94216,0.94305,1533200016
20221207,08:45:00,0.94305,0.94320,0.94173,0.94186,1913600016
20221207,08:50:00,0.94185,0.94190,0.94119,0.94134,1965800000
20221207,08:55:00,0.94136,0.94204,0.94136,0.94202,1401930032
20221207,09:00:00,0.94200,0.94263,0.94196,0.94229,1608830032
20221207,09:05:00,0.94229,0.94290,0.94224,0.94290,1293010000
20221207,09:10:00,0.94286,0.94288,0.94224,0.94236,1905960032
20221207,09:15:00,0.94236,0.94252,0.94207,0.94242,1552829984
20221207,09:20:00,0.94244,0.94282,0.94229,0.94262,1490730080
20221207,09:25:00,0.94262,0.94286,0.94233,0.94255,1714200032
20221207,09:30:00,0.94254,0.94266,0.94217,0.94238,1600080000
20221207,09:35:00,0.94241,0.94314,0.94241,0.94291,1446850016
20221207,09:40:00,0.94298,0.94309,0.94273,0.94291,1354429984
20221207,09:45:00,0.94291,0.94296,0.94246,0.94271,1293240000
20221207,09:50:00,0.94273,0.94281,0.94175,0.94175,1283060000
20221207,09:55:00,0.94176,0.94201,0.94156,0.94159,999270000
20221207,10:00:00,0.94159,0.94186,0.94137,0.94175,1130580000
20221207,10:05:00,0.94175,0.94186,0.94138,0.94146,1033340000
20221207,10:10:00,0.94147,0.94181,0.94077,0.94113,1226290016
20221207,10:15:00,0.94114,0.94127,0.94044,0.94056,1347270000
20221207,10:20:00,0.94056,0.94113,0.94055,0.94100,1181100000
20221207,10:25:00,0.94100,0.94198,0.94094,0.94190,1169810000
20221207,10:30:00,0.94190,0.94229,0.94169,0.94199,1454329968
20221207,10:35:00,0.94198,0.94198,0.94146,0.94189,999830000
20221207,10:40:00,0.94189,0.94199,0.94126,0.94139,1781180016
20221207,10:45:00,0.94142,0.94167,0.94072,0.94079,1218839992
20221207,10:50:00,0.94078,0.94140,0.94078,0.94140,1076180000
20221207,10:55:00,0.94143,0.94176,0.94121,0.94166,1021939984
20221207,11:00:00,0.94166,0.94202,0.94153,0.94175,774210000
20221207,11:05:00,0.94175,0.94177,0.94123,0.94136,946220000
20221207,11:10:00,0.94136,0.94190,0.94110,0.94180,927670000
20221207,11:15:00,0.94181,0.94204,0.94126,0.94131,986019976
20221207,11:20:00,0.94130,0.94143,0.94099,0.94137,1054730016
20221207,11:25:00,0.94139,0.94181,0.94097,0.94141,1337390032
20221207,11:30:00,0.94144,0.94210,0.94120,0.94190,1371970032
20221207,11:35:00,0.94190,0.94197,0.94151,0.94164,1071650016
20221207,11:40:00,0.94166,0.94212,0.94159,0.94211,1196450000
20221207,11:45:00,0.94211,0.94245,0.94200,0.94222,1134969984
20221207,11:50:00,0.94222,0.94234,0.94205,0.94212,636020000
20221207,11:55:00,0.94211,0.94269,0.94211,0.94269,1251350000
20221207,12:00:00,0.94267,0.94284,0.94208,0.94225,952120008
20221207,12:05:00,0.94224,0.94224,0.94183,0.94221,514520000
20221207,12:10:00,0.94222,0.94231,0.94160,0.94161,477570000
20221207,12:15:00,0.94161,0.94161,0.94103,0.94109,690829992
20221207,12:20:00,0.94113,0.94151,0.94104,0.94108,1208060000
20221207,12:25:00,0.94108,0.94139,0.94102,0.94135,1122299984
20221207,12:30:00,0.94135,0.94151,0.94100,0.94110,799320000
20221207,12:35:00,0.94110,0.94117,0.94018,0.94025,1419239984
20221207,12:40:00,0.94025,0.94039,0.93991,0.94006,1098260000
20221207,12:45:00,0.94007,0.94046,0.94001,0.94040,1148490016
20221207,12:50:00,0.94040,0.94042,0.93985,0.94020,1019989984
20221207,12:55:00,0.94019,0.94032,0.93875,0.93886,2030770016
20221207,13:00:00,0.93889,0.93954,0.93853,0.93941,2388910016
20221207,13:05:00,0.93943,0.93987,0.93929,0.93932,1770479968
20221207,13:10:00,0.93932,0.93979,0.93915,0.93957,1959640016
20221207,13:15:00,0.93957,0.94032,0.93945,0.94016,1706630000
20221207,13:20:00,0.94019,0.94019,0.93934,0.93976,2112189952
20221207,13:25:00,0.93974,0.94003,0.93915,0.93990,1562150016
20221207,13:30:00,0.93990,0.93991,0.93892,0.93903,2290440000
20221207,13:35:00,0.93900,0.93925,0.93871,0.93916,2042320000
20221207,13:40:00,0.93910,0.93910,0.93859,0.93896,1969440000
20221207,13:45:00,0.93897,0.93903,0.93836,0.93851,2141940000
20221207,13:50:00,0.93852,0.93869,0.93680,0.93688,2088540000
20221207,13:55:00,0.93688,0.93724,0.93651,0.93703,1837950016
20221207,14:00:00,0.93701,0.93702,0.93632,0.93663,2193389984
20221207,14:05:00,0.93664,0.93719,0.93626,0.93693,1892380000
20221207,14:10:00,0.93693,0.93758,0.93672,0.93700,1890620032
20221207,14:15:00,0.93700,0.93771,0.93659,0.93769,2208290016
20221207,14:20:00,0.93769,0.93769,0.93675,0.93694,2349489984
20221207,14:25:00,0.93695,0.93827,0.93695,0.93795,2450049984
20221207,14:30:00,0.93797,0.93802,0.93718,0.93742,2883969952
20221207,14:35:00,0.93742,0.93770,0.93690,0.93721,2532810016
20221207,14:40:00,0.93720,0.93820,0.93707,0.93801,2325739968
20221207,14:45:00,0.93802,0.93855,0.93774,0.93824,2321270048
20221207,14:50:00,0.93825,0.93907,0.93805,0.93864,2672329984
20221207,14:55:00,0.93865,0.93875,0.93825,0.93859,1852590000
20221207,15:00:00,0.93860,0.93922,0.93811,0.93839,3957029952
20221207,15:05:00,0.93840,0.93844,0.93764,0.93799,1812320032
20221207,15:10:00,0.93797,0.93945,0.93733,0.93782,6375459840
20221207,15:15:00,0.93780,0.93827,0.93732,0.93795,3849000064
20221207,15:20:00,0.93796,0.93853,0.93748,0.93817,2482540000
20221207,15:25:00,0.93816,0.93873,0.93734,0.93740,1685380000
20221207,15:30:00,0.93737,0.93753,0.93693,0.93747,1531049984
20221207,15:35:00,0.93745,0.93834,0.93731,0.93830,1529820000
20221207,15:40:00,0.93831,0.93835,0.93747,0.93798,1547190032
20221207,15:45:00,0.93801,0.93961,0.93797,0.93908,1959120000
20221207,15:50:00,0.93909,0.93931,0.93828,0.93879,2820229984
20221207,15:55:00,0.93878,0.93927,0.93860,0.93888,2595090016
20221207,16:00:00,0.93888,0.93943,0.93886,0.93916,2776509984
20221207,16:05:00,0.93914,0.93962,0.93897,0.93925,1633750016
20221207,16:10:00,0.93924,0.93956,0.93915,0.93954,1908720032
20221207,16:15:00,0.93957,0.93964,0.93939,0.93954,1797610000
20221207,16:20:00,0.93954,0.94003,0.93952,0.93989,2264589984
20221207,16:25:00,0.93989,0.93996,0.93953,0.93971,1851000000
20221207,16:30:00,0.93971,0.94065,0.93971,0.94025,1845410016
20221207,16:35:00,0.94025,0.94029,0.93957,0.93966,1652660000
20221207,16:40:00,0.93966,0.94029,0.93949,0.94019,1625300000
20221207,16:45:00,0.94019,0.94025,0.93989,0.93998,894099992
20221207,16:50:00,0.93998,0.94008,0.93975,0.93998,1398900000
20221207,16:55:00,0.93997,0.94034,0.93988,0.94015,1043210000
20221207,17:00:00,0.94012,0.94059,0.93974,0.94042,1351589984
20221207,17:05:00,0.94042,0.94071,0.94027,0.94054,1382620000
20221207,17:10:00,0.94056,0.94069,0.94042,0.94056,785440000
20221207,17:15:00,0.94054,0.94054,0.93978,0.93991,1175400000
20221207,17:20:00,0.93990,0.94045,0.93973,0.94020,1811060048
20221207,17:25:00,0.94020,0.94054,0.93966,0.94049,1557749984
20221207,17:30:00,0.94049,0.94051,0.94024,0.94042,904289984
20221207,17:35:00,0.94041,0.94083,0.94028,0.94072,1228000000
20221207,17:40:00,0.94071,0.94095,0.94061,0.94081,956770000
20221207,17:45:00,0.94081,0.94095,0.94060,0.94091,1021340000
20221207,17:50:00,0.94090,0.94098,0.94036,0.94037,1037540000
20221207,17:55:00,0.94037,0.94068,0.94027,0.94038,993160000
20221207,18:00:00,0.94037,0.94042,0.94009,0.94017,758060000
20221207,18:05:00,0.94018,0.94019,0.93976,0.93997,682280000
20221207,18:10:00,0.93995,0.94015,0.93981,0.93983,706869992
20221207,18:15:00,0.93983,0.93987,0.93927,0.93932,789760000
20221207,18:20:00,0.93932,0.93941,0.93909,0.93913,744670000
20221207,18:25:00,0.93916,0.93971,0.93916,0.93964,708440000
20221207,18:30:00,0.93967,0.93977,0.93944,0.93945,735320000
20221207,18:35:00,0.93945,0.93959,0.93921,0.93952,1047850000
20221207,18:40:00,0.93950,0.93967,0.93942,0.93961,705100008
20221207,18:45:00,0.93963,0.93968,0.93950,0.93955,475730008
20221207,18:50:00,0.93956,0.93986,0.93953,0.93977,396510000
20221207,18:55:00,0.93977,0.94004,0.93967,0.93991,365040000
20221207,19:00:00,0.93991,0.94014,0.93984,0.93988,638210000
20221207,19:05:00,0.93988,0.93999,0.93975,0.93997,487680000
20221207,19:10:00,0.93997,0.94017,0.93968,0.93968,550000000
20221207,19:15:00,0.93968,0.93981,0.93949,0.93951,658930000
20221207,19:20:00,0.93951,0.93978,0.93948,0.93963,612730000
20221207,19:25:00,0.93962,0.93963,0.93935,0.93947,683060000
20221207,19:30:00,0.93946,0.93962,0.93925,0.93931,684930008
20221207,19:35:00,0.93931,0.93964,0.93930,0.93951,402080000
20221207,19:40:00,0.93951,0.93951,0.93928,0.93932,444290000
20221207,19:45:00,0.93931,0.93956,0.93930,0.93955,650300000
20221207,19:50:00,0.93946,0.93978,0.93944,0.93973,795710000
20221207,19:55:00,0.93972,0.93972,0.93942,0.93950,1035469984
20221207,20:00:00,0.93952,0.93955,0.93922,0.93952,784780000
20221207,20:05:00,0.93953,0.93967,0.93935,0.93959,566260004
20221207,20:10:00,0.93956,0.93958,0.93938,0.93943,483150000
20221207,20:15:00,0.93945,0.93986,0.93926,0.93986,589220000
20221207,20:20:00,0.93986,0.94038,0.93986,0.94025,667849984
20221207,20:25:00,0.94025,0.94029,0.93996,0.94019,812939984
20221207,20:30:00,0.94019,0.94035,0.94013,0.94032,952410000
20221207,20:35:00,0.94031,0.94031,0.93990,0.93990,483260000
20221207,20:40:00,0.93990,0.94015,0.93985,0.94010,454720000
20221207,20:45:00,0.94010,0.94026,0.93993,0.94001,563760000
20221207,20:50:00,0.94001,0.94011,0.93987,0.94004,700750000
20221207,20:55:00,0.94002,0.94035,0.93983,0.94026,834910000
20221207,21:00:00,0.94026,0.94047,0.94005,0.94031,244260000
20221207,21:05:00,0.94031,0.94042,0.94015,0.94039,209279996
20221207,21:10:00,0.94039,0.94051,0.94036,0.94041,133020000
20221207,21:15:00,0.94039,0.94062,0.94038,0.94039,158410000
20221207,21:20:00,0.94040,0.94064,0.94040,0.94056,171280000
20221207,21:25:00,0.94057,0.94089,0.94052,0.94083,449030000
20221207,21:30:00,0.94080,0.94091,0.94067,0.94086,160220000
20221207,21:35:00,0.94085,0.94092,0.94079,0.94079,898080032
20221207,21:40:00,0.94080,0.94080,0.94070,0.94071,122460000
20221207,21:45:00,0.94073,0.94080,0.94062,0.94068,67100000
20221207,21:50:00,0.94067,0.94079,0.94064,0.94079,92440000
20221207,21:55:00,0.94079,0.94089,0.94036,0.94036,141390000
20221207,22:00:00,0.94044,0.94044,0.93914,0.93914,4960000
20221207,22:05:00,0.93996,0.94038,0.93917,0.94036,11520000
20221207,22:10:00,0.93917,0.94036,0.93917,0.93922,4040000
20221207,22:15:00,0.93975,0.94036,0.93919,0.93975,14200000
20221207,22:20:00,0.93978,0.93988,0.93926,0.93974,15360000
20221207,22:25:00,0.93916,0.94031,0.93916,0.94031,4760000
20221207,22:30:00,0.93984,0.94036,0.93975,0.94035,110360000
20221207,22:35:00,0.94012,0.94034,0.93991,0.94021,162200000
20221207,22:40:00,0.94020,0.94036,0.93995,0.94017,457760004
20221207,22:45:00,0.94017,0.94027,0.93999,0.94024,70680000
20221207,22:50:00,0.94025,0.94026,0.93990,0.93990,103160000
20221207,22:55:00,0.93991,0.94029,0.93979,0.93979,320340000
20221207,23:00:00,0.93986,0.94014,0.93960,0.94012,835570016
20221207,23:05:00,0.93995,0.94014,0.93964,0.93990,732640012
20221207,23:10:00,0.93992,0.94015,0.93988,0.93995,692300000
20221207,23:15:00,0.93992,0.94054,0.93992,0.94043,696330016
20221207,23:20:00,0.94043,0.94049,0.94023,0.94032,629830000
20221207,23:25:00,0.94030,0.94041,0.94028,0.94038,282530000
20221207,23:30:00,0.94037,0.94039,0.94021,0.94030,1365729984
20221207,23:35:00,0.94030,0.94042,0.94026,0.94041,628040000
20221207,23:40:00,0.94039,0.94041,0.94031,0.94036,768350002
20221207,23:45:00,0.94036,0.94040,0.94026,0.94029,816410000
20221207,23:50:00,0.94028,0.94029,0.94023,0.94028,363829992
20221207,23:55:00,0.94028,0.94032,0.94023,0.94031,274920000
20221208,00:00:00,0.94034,0.94054,0.94026,0.94034,1078479984
20221208,00:05:00,0.94034,0.94074,0.94031,0.94074,613560000
20221208,00:10:00,0.94076,0.94089,0.94067,0.94088,872789984
20221208,00:15:00,0.94084,0.94122,0.94084,0.94119,379090004
20221208,00:20:00,0.94119,0.94133,0.94096,0.94096,773969984
20221208,00:25:00,0.94097,0.94118,0.94084,0.94115,271839998
20221208,00:30:00,0.94117,0.94121,0.94103,0.94106,351190000
20221208,00:35:00,0.94106,0.94111,0.94083,0.94084,176290000
20221208,00:40:00,0.94082,0.94092,0.94079,0.94091,162960000
20221208,00:45:00,0.94092,0.94092,0.94086,0.94091,103340000
20221208,00:50:00,0.94091,0.94099,0.94088,0.94095,495270000
20221208,00:55:00,0.94096,0.94144,0.94093,0.94140,526160000
20221208,01:00:00,0.94141,0.94168,0.94124,0.94166,1244579968
20221208,01:05:00,0.94165,0.94186,0.94148,0.94185,790010000
20221208,01:10:00,0.94183,0.94198,0.94171,0.94195,626400000
20221208,01:15:00,0.94195,0.94235,0.94185,0.94216,1541500000
20221208,01:20:00,0.94216,0.94227,0.94200,0.94209,1205139984
20221208,01:25:00,0.94208,0.94208,0.94176,0.94195,868040000
20221208,01:30:00,0.94192,0.94225,0.94179,0.94225,691740000
20221208,01:35:00,0.94226,0.94228,0.94194,0.94194,545790000
20221208,01:40:00,0.94193,0.94215,0.94192,0.94205,508680000
20221208,01:45:00,0.94206,0.94206,0.94178,0.94180,306680000
20221208,01:50:00,0.94177,0.94209,0.94177,0.94208,383710000
20221208,01:55:00,0.94208,0.94212,0.94170,0.94174,353280000
20221208,02:00:00,0.94175,0.94185,0.94159,0.94159,297829996
20221208,02:05:00,0.94158,0.94172,0.94133,0.94160,614260000
20221208,02:10:00,0.94160,0.94165,0.94144,0.94162,233890000
20221208,02:15:00,0.94161,0.94186,0.94148,0.94183,410000000
20221208,02:20:00,0.94183,0.94198,0.94175,0.94193,438800000
20221208,02:25:00,0.94193,0.94206,0.94189,0.94197,355140000
20221208,02:30:00,0.94198,0.94212,0.94166,0.94188,449880000
20221208,02:35:00,0.94188,0.94205,0.94180,0.94188,532340000
20221208,02:40:00,0.94189,0.94197,0.94176,0.94178,384200000
20221208,02:45:00,0.94178,0.94179,0.94157,0.94173,329060000
20221208,02:50:00,0.94173,0.94189,0.94165,0.94171,307590000
20221208,02:55:00,0.94171,0.94223,0.94170,0.94214,830169976
20221208,03:00:00,0.94214,0.94232,0.94206,0.94210,737030000
20221208,03:05:00,0.94210,0.94212,0.94161,0.94162,305490004
20221208,03:10:00,0.94162,0.94186,0.94146,0.94159,507379996
20221208,03:15:00,0.94159,0.94176,0.94159,0.94163,505620000
20221208,03:20:00,0.94163,0.94164,0.94148,0.94153,585980000
20221208,03:25:00,0.94153,0.94178,0.94145,0.94166,512410000
20221208,03:30:00,0.94166,0.94176,0.94162,0.94168,450560000
20221208,03:35:00,0.94168,0.94171,0.94157,0.94164,262900000
20221208,03:40:00,0.94163,0.94178,0.94157,0.94161,475300000
20221208,03:45:00,0.94160,0.94185,0.94159,0.94179,358420000
20221208,03:50:00,0.94179,0.94186,0.94167,0.94168,251020000
20221208,03:55:00,0.94168,0.94178,0.94158,0.94170,199650000
20221208,04:00:00,0.94171,0.94187,0.94169,0.94179,240580000
20221208,04:05:00,0.94180,0.94205,0.94177,0.94205,249339996
20221208,04:10:00,0.94205,0.94219,0.94200,0.94210,389880000
20221208,04:15:00,0.94214,0.94245,0.94206,0.94239,529010000
20221208,04:20:00,0.94239,0.94241,0.94221,0.94233,639190000
20221208,04:25:00,0.94233,0.94235,0.94218,0.94231,368950000
20221208,04:30:00,0.94229,0.94244,0.94208,0.94223,365839998
20221208,04:35:00,0.94223,0.94226,0.94196,0.94204,386420002
20221208,04:40:00,0.94205,0.94207,0.94188,0.94193,357320000
20221208,04:45:00,0.94193,0.94196,0.94170,0.94178,584079992
20221208,04:50:00,0.94179,0.94200,0.94179,0.94188,215460000
20221208,04:55:00,0.94189,0.94191,0.94163,0.94174,401280000
20221208,05:00:00,0.94173,0.94190,0.94170,0.94183,549770000
20221208,05:05:00,0.94182,0.94202,0.94176,0.94202,417440000
20221208,05:10:00,0.94200,0.94212,0.94195,0.94208,390120000
20221208,05:15:00,0.94208,0.94219,0.94202,0.94210,364190000
20221208,05:20:00,0.94212,0.94224,0.94209,0.94224,279720000
20221208,05:25:00,0.94224,0.94236,0.94214,0.94222,302690008
20221208,05:30:00,0.94217,0.94219,0.94168,0.94183,618190000
20221208,05:35:00,0.94182,0.94188,0.94168,0.94177,412130000
20221208,05:40:00,0.94177,0.94195,0.94163,0.94193,314130000
20221208,05:45:00,0.94193,0.94199,0.94184,0.94187,231210000
20221208,05:50:00,0.94187,0.94191,0.94172,0.94177,370260000
20221208,05:55:00,0.94178,0.94178,0.94151,0.94172,325340000
20221208,06:00:00,0.94173,0.94181,0.94151,0.94154,842840008
20221208,06:05:00,0.94152,0.94154,0.94141,0.94147,491330000
20221208,06:10:00,0.94147,0.94150,0.94105,0.94117,586590000
20221208,06:15:00,0.94120,0.94124,0.94105,0.94109,468190000
20221208,06:20:00,0.94108,0.94143,0.94108,0.94133,1008299968
20221208,06:25:00,0.94133,0.94146,0.94106,0.94113,803400000
20221208,06:30:00,0.94116,0.94125,0.94102,0.94105,541650000
20221208,06:35:00,0.94104,0.94105,0.94048,0.94059,1725489952
20221208,06:40:00,0.94059,0.94065,0.94035,0.94063,613580000
20221208,06:45:00,0.94064,0.94069,0.94033,0.94045,456080000
20221208,06:50:00,0.94045,0.94096,0.94045,0.94072,1022109984
20221208,06:55:00,0.94072,0.94114,0.94063,0.94103,898350000
20221208,07:00:00,0.94112,0.94134,0.94058,0.94102,1160310000
20221208,07:05:00,0.94101,0.94121,0.94063,0.94074,927720000
20221208,07:10:00,0.94075,0.94096,0.94047,0.94088,1310130032
20221208,07:15:00,0.94089,0.94120,0.94086,0.94109,1089350016
20221208,07:20:00,0.94108,0.94109,0.94062,0.94066,1133200000
20221208,07:25:00,0.94070,0.94098,0.94063,0.94086,1006920016
20221208,07:30:00,0.94087,0.94089,0.94024,0.94036,829410000
20221208,07:35:00,0.94037,0.94064,0.93990,0.94002,902310000
20221208,07:40:00,0.94003,0.94020,0.93980,0.93994,941650000
20221208,07:45:00,0.93994,0.94013,0.93960,0.93976,967330000
20221208,07:50:00,0.93976,0.93987,0.93929,0.93940,1235220000
20221208,07:55:00,0.93940,0.93981,0.93932,0.93978,1384109968
20221208,08:00:00,0.93976,0.94022,0.93974,0.93996,1809730048
20221208,08:05:00,0.93995,0.94016,0.93963,0.93998,1825180000
20221208,08:10:00,0.93999,0.94017,0.93979,0.94005,1838940000
20221208,08:15:00,0.94003,0.94007,0.93951,0.93993,1490810016
20221208,08:20:00,0.93993,0.94054,0.93993,0.94031,1696129984
20221208,08:25:00,0.94032,0.94061,0.94012,0.94015,1335119968
20221208,08:30:00,0.94016,0.94063,0.94014,0.94059,1245450032
20221208,08:35:00,0.94058,0.94089,0.94035,0.94083,1361079968
20221208,08:40:00,0.94083,0.94090,0.94066,0.94073,1046260000
20221208,08:45:00,0.94072,0.94091,0.94055,0.94085,1190980000
20221208,08:50:00,0.94085,0.94093,0.94039,0.94070,967150000
20221208,08:55:00,0.94069,0.94079,0.94015,0.94017,1102510000
20221208,09:00:00,0.94018,0.94053,0.94003,0.94040,944410000
20221208,09:05:00,0.94037,0.94060,0.94026,0.94036,820980008
20221208,09:10:00,0.94034,0.94049,0.93997,0.94000,546850000
20221208,09:15:00,0.94000,0.94079,0.94000,0.94066,821210016
20221208,09:20:00,0.94066,0.94084,0.94064,0.94077,976840016
20221208,09:25:00,0.94077,0.94115,0.94075,0.94098,866380000
20221208,09:30:00,0.94099,0.94140,0.94087,0.94134,804330000
20221208,09:35:00,0.94135,0.94217,0.94135,0.94217,1269439984
20221208,09:40:00,0.94217,0.94227,0.94171,0.94212,1288840000
20221208,09:45:00,0.94212,0.94238,0.94187,0.94236,999830000
20221208,09:50:00,0.94236,0.94246,0.94210,0.94214,898940000
20221208,09:55:00,0.94216,0.94244,0.94212,0.94238,1060749984
20221208,10:00:00,0.94238,0.94251,0.94204,0.94208,678920000
20221208,10:05:00,0.94209,0.94263,0.94198,0.94233,794020008
20221208,10:10:00,0.94233,0.94246,0.94211,0.94211,609600000
20221208,10:15:00,0.94208,0.94212,0.94182,0.94190,797030000
20221208,10:20:00,0.94193,0.94212,0.94187,0.94206,769400000
20221208,10:25:00,0.94206,0.94206,0.94156,0.94163,770620000
20221208,10:30:00,0.94163,0.94215,0.94155,0.94164,1129529984
20221208,10:35:00,0.94164,0.94175,0.94157,0.94163,757200000
20221208,10:40:00,0.94164,0.94199,0.94154,0.94170,1046100016
20221208,10:45:00,0.94171,0.94190,0.94168,0.94184,623040000
20221208,10:50:00,0.94185,0.94204,0.94169,0.94170,581600000
20221208,10:55:00,0.94178,0.94178,0.94119,0.94127,872130000
20221208,11:00:00,0.94125,0.94141,0.94112,0.94115,805930000
20221208,11:05:00,0.94114,0.94132,0.94114,0.94124,885280000
20221208,11:10:00,0.94124,0.94132,0.94119,0.94128,890320000
20221208,11:15:00,0.94130,0.94171,0.94127,0.94171,986870000
20221208,11:20:00,0.94171,0.94207,0.94168,0.94182,816250004
20221208,11:25:00,0.94179,0.94214,0.94168,0.94212,610040000
20221208,11:30:00,0.94213,0.94238,0.94188,0.94189,683160000
20221208,11:35:00,0.94189,0.94193,0.94129,0.94129,572590000
20221208,11:40:00,0.94128,0.94178,0.94126,0.94168,556590000
20221208,11:45:00,0.94167,0.94184,0.94151,0.94156,580979992
20221208,11:50:00,0.94155,0.94167,0.94125,0.94157,531500000
20221208,11:55:00,0.94159,0.94167,0.94149,0.94154,699600000
20221208,12:00:00,0.94154,0.94171,0.94132,0.94135,808850008
20221208,12:05:00,0.94135,0.94162,0.94133,0.94139,1070660000
20221208,12:10:00,0.94138,0.94138,0.94052,0.94091,844690000
20221208,12:15:00,0.94090,0.94098,0.94068,0.94079,819170000
20221208,12:20:00,0.94078,0.94084,0.94035,0.94060,813010000
20221208,12:25:00,0.94061,0.94093,0.94051,0.94057,654670000
20221208,12:30:00,0.94057,0.94087,0.93995,0.94007,897399984
20221208,12:35:00,0.94007,0.94038,0.94007,0.94028,900660000
20221208,12:40:00,0.94026,0.94035,0.93982,0.94032,906300000
20221208,12:45:00,0.94034,0.94034,0.93993,0.94021,917159984
20221208,12:50:00,0.94022,0.94053,0.93990,0.94036,673510008
20221208,12:55:00,0.94035,0.94045,0.94005,0.94010,1136159984
20221208,13:00:00,0.94010,0.94026,0.93975,0.93997,1123530016
20221208,13:05:00,0.94001,0.94023,0.93947,0.93959,1316139984
20221208,13:10:00,0.93961,0.94007,0.93947,0.94002,1415930048
20221208,13:15:00,0.94001,0.94021,0.93993,0.93998,1302689984
20221208,13:20:00,0.93998,0.93999,0.93939,0.93957,1740710000
20221208,13:25:00,0.93956,0.93957,0.93915,0.93949,1236230000
20221208,13:30:00,0.93949,0.93963,0.93860,0.93891,1981810048
20221208,13:35:00,0.93892,0.93893,0.93837,0.93883,1910629984
20221208,13:40:00,0.93883,0.94021,0.93875,0.94000,2525900000
20221208,13:45:00,0.94000,0.94011,0.93927,0.93955,2286140000
20221208,13:50:00,0.93955,0.93995,0.93936,0.93986,2255329984
20221208,13:55:00,0.93987,0.94000,0.93879,0.93923,2373009984
20221208,14:00:00,0.93923,0.93923,0.93825,0.93843,2542840064
20221208,14:05:00,0.93841,0.93903,0.93813,0.93893,1749919968
20221208,14:10:00,0.93895,0.93927,0.93884,0.93910,1951300032
20221208,14:15:00,0.93910,0.93961,0.93908,0.93934,1837160048
20221208,14:20:00,0.93934,0.93940,0.93877,0.93898,1552229968
20221208,14:25:00,0.93898,0.93915,0.93858,0.93867,1595620000
20221208,14:30:00,0.93866,0.93866,0.93805,0.93857,2379109984
20221208,14:35:00,0.93857,0.93902,0.93853,0.93873,2002469984
20221208,14:40:00,0.93872,0.93894,0.93836,0.93849,1701129984
20221208,14:45:00,0.93847,0.93872,0.93800,0.93823,1757169968
20221208,14:50:00,0.93824,0.93830,0.93752,0.93766,1881050032
20221208,14:55:00,0.93765,0.93781,0.93691,0.93723,1801260000
20221208,15:00:00,0.93721,0.93744,0.93685,0.93685,2069710016
20221208,15:05:00,0.93685,0.93703,0.93630,0.93639,1981250016
20221208,15:10:00,0.93639,0.93681,0.93627,0.93666,1456449984
20221208,15:15:00,0.93666,0.93681,0.93640,0.93662,1379900000
20221208,15:20:00,0.93661,0.93662,0.93598,0.93606,1417669968
20221208,15:25:00,0.93606,0.93608,0.93547,0.93560,1286489984
20221208,15:30:00,0.93560,0.93585,0.93534,0.93544,1473399984
20221208,15:35:00,0.93544,0.93569,0.93509,0.93567,1276200016
20221208,15:40:00,0.93568,0.93615,0.93567,0.93577,1070989968
20221208,15:45:00,0.93578,0.93629,0.93563,0.93629,1547540016
20221208,15:50:00,0.93627,0.93638,0.93583,0.93595,1710970016
20221208,15:55:00,0.93594,0.93634,0.93593,0.93616,1677449984
20221208,16:00:00,0.93617,0.93632,0.93595,0.93621,1804009952
20221208,16:05:00,0.93621,0.93650,0.93603,0.93612,1549059984
20221208,16:10:00,0.93612,0.93615,0.93560,0.93575,1110600000
20221208,16:15:00,0.93575,0.93639,0.93568,0.93620,1209770000
20221208,16:20:00,0.93620,0.93620,0.93532,0.93542,1048980000
20221208,16:25:00,0.93542,0.93575,0.93521,0.93531,914620000
20221208,16:30:00,0.93532,0.93551,0.93503,0.93532,1493420000
20221208,16:35:00,0.93533,0.93539,0.93430,0.93437,1606000048
20221208,16:40:00,0.93437,0.93516,0.93431,0.93507,1179420000
20221208,16:45:00,0.93510,0.93532,0.93498,0.93508,929660000
20221208,16:50:00,0.93509,0.93571,0.93509,0.93570,1068779984
20221208,16:55:00,0.93572,0.93588,0.93544,0.93580,890820000
20221208,17:00:00,0.93580,0.93636,0.93580,0.93615,1051120000
20221208,17:05:00,0.93616,0.93632,0.93588,0.93603,1391500000
20221208,17:10:00,0.93603,0.93605,0.93581,0.93600,893280000
20221208,17:15:00,0.93599,0.93647,0.93588,0.93641,834280000
20221208,17:20:00,0.93641,0.93670,0.93635,0.93667,662500000
20221208,17:25:00,0.93667,0.93684,0.93652,0.93657,619700000
20221208,17:30:00,0.93661,0.93683,0.93650,0.93682,807660000
20221208,17:35:00,0.93682,0.93689,0.93636,0.93644,707920000
20221208,17:40:00,0.93646,0.93663,0.93639,0.93661,707640000
20221208,17:45:00,0.93659,0.93715,0.93659,0.93694,688600000
20221208,17:50:00,0.93693,0.93697,0.93670,0.93681,632080000
20221208,17:55:00,0.93681,0.93696,0.93666,0.93683,687620000
20221208,18:00:00,0.93683,0.93685,0.93657,0.93680,559540000
20221208,18:05:00,0.93679,0.93710,0.93671,0.93689,535640000
20221208,18:10:00,0.93690,0.93730,0.93673,0.93730,518800000
20221208,18:15:00,0.93728,0.93767,0.93718,0.93763,498720000
20221208,18:20:00,0.93763,0.93791,0.93760,0.93771,359120000
20221208,18:25:00,0.93769,0.93769,0.93686,0.93692,543090000
20221208,18:30:00,0.93692,0.93712,0.93671,0.93707,602070000
20221208,18:35:00,0.93706,0.93706,0.93631,0.93637,790990000
20221208,18:40:00,0.93637,0.93647,0.93621,0.93630,746880000
20221208,18:45:00,0.93631,0.93639,0.93600,0.93604,518689996
20221208,18:50:00,0.93604,0.93650,0.93588,0.93647,999580000
20221208,18:55:00,0.93648,0.93652,0.93600,0.93605,1031169984
20221208,19:00:00,0.93605,0.93645,0.93599,0.93645,937940000
20221208,19:05:00,0.93646,0.93709,0.93646,0.93684,1362390000
20221208,19:10:00,0.93685,0.93714,0.93685,0.93690,982840000
20221208,19:15:00,0.93689,0.93703,0.93656,0.93670,755480000
20221208,19:20:00,0.93670,0.93672,0.93643,0.93659,614250000
20221208,19:25:00,0.93658,0.93675,0.93647,0.93660,650780000
20221208,19:30:00,0.93660,0.93695,0.93633,0.93635,504630000
20221208,19:35:00,0.93635,0.93638,0.93600,0.93605,679200000
20221208,19:40:00,0.93605,0.93633,0.93603,0.93631,657880000
20221208,19:45:00,0.93633,0.93636,0.93620,0.93626,414900000
20221208,19:50:00,0.93626,0.93629,0.93594,0.93602,413730000
20221208,19:55:00,0.93602,0.93640,0.93596,0.93610,842220000
20221208,20:00:00,0.93610,0.93643,0.93609,0.93614,380090000
20221208,20:05:00,0.93615,0.93619,0.93607,0.93616,279110000
20221208,20:10:00,0.93615,0.93624,0.93604,0.93620,243500000
20221208,20:15:00,0.93620,0.93637,0.93614,0.93616,394720000
20221208,20:20:00,0.93618,0.93636,0.93615,0.93619,349590000
20221208,20:25:00,0.93618,0.93622,0.93607,0.93609,267040000
20221208,20:30:00,0.93610,0.93647,0.93607,0.93632,367770000
20221208,20:35:00,0.93632,0.93637,0.93622,0.93623,369770000
20221208,20:40:00,0.93623,0.93627,0.93599,0.93604,668330000
20221208,20:45:00,0.93605,0.93666,0.93605,0.93661,788690000
20221208,20:50:00,0.93661,0.93661,0.93612,0.93613,942940000
20221208,20:55:00,0.93615,0.93629,0.93578,0.93607,738299984
20221208,21:00:00,0.93605,0.93608,0.93574,0.93585,303000000
20221208,21:05:00,0.93586,0.93601,0.93576,0.93586,326280000
20221208,21:10:00,0.93585,0.93592,0.93576,0.93588,274650000
20221208,21:15:00,0.93591,0.93592,0.93576,0.93578,110860000
20221208,21:20:00,0.93579,0.93598,0.93576,0.93598,89040000
20221208,21:25:00,0.93596,0.93603,0.93593,0.93599,175740000
20221208,21:30:00,0.93599,0.93603,0.93597,0.93601,44860000
20221208,21:35:00,0.93600,0.93601,0.93595,0.93601,60060000
20221208,21:40:00,0.93603,0.93620,0.93603,0.93620,84110000
20221208,21:45:00,0.93621,0.93632,0.93618,0.93620,93990000
20221208,21:50:00,0.93619,0.93622,0.93614,0.93614,157280000
20221208,21:55:00,0.93615,0.93628,0.93612,0.93622,132390000
20221208,22:00:00,0.93622,0.93624,0.93609,0.93609,6140000
20221208,22:05:00,0.93610,0.93622,0.93553,0.93574,7120000
20221208,22:10:00,0.93574,0.93643,0.93567,0.93625,12020000
20221208,22:15:00,0.93627,0.93628,0.93627,0.93628,11820000
20221208,22:20:00,0.93628,0.93652,0.93578,0.93578,41680000
20221208,22:30:00,0.93608,0.93620,0.93585,0.93599,589460000
20221208,22:35:00,0.93599,0.93599,0.93589,0.93594,48540000
20221208,22:40:00,0.93594,0.93610,0.93593,0.93595,56340000
20221208,22:45:00,0.93593,0.93599,0.93584,0.93595,93480000
20221208,22:50:00,0.93592,0.93595,0.93584,0.93595,314640000
20221208,22:55:00,0.93595,0.93595,0.93555,0.93559,1060859984
20221208,23:00:00,0.93560,0.93589,0.93560,0.93582,349460004
20221208,23:05:00,0.93580,0.93596,0.93572,0.93594,243060000
20221208,23:10:00,0.93594,0.93594,0.93552,0.93552,193210000
20221208,23:15:00,0.93553,0.93572,0.93552,0.93570,152280000
20221208,23:20:00,0.93572,0.93620,0.93569,0.93611,381290000
20221208,23:25:00,0.93611,0.93621,0.93580,0.93606,295920000
20221208,23:30:00,0.93606,0.93622,0.93598,0.93600,423030000
20221208,23:35:00,0.93600,0.93619,0.93595,0.93605,278960000
20221208,23:40:00,0.93606,0.93608,0.93578,0.93578,259979998
20221208,23:45:00,0.93578,0.93582,0.93572,0.93574,122650000
20221208,23:50:00,0.93574,0.93604,0.93574,0.93587,255450000
20221208,23:55:00,0.93581,0.93602,0.93578,0.93602,138530000
20221209,00:00:00,0.93600,0.93613,0.93588,0.93597,273660000
20221209,00:05:00,0.93597,0.93626,0.93597,0.93624,280419996
20221209,00:10:00,0.93623,0.93651,0.93618,0.93649,290530000
20221209,00:15:00,0.93649,0.93649,0.93633,0.93645,414480000
20221209,00:20:00,0.93644,0.93648,0.93608,0.93613,507450000
20221209,00:25:00,0.93614,0.93660,0.93609,0.93654,909400024
20221209,00:30:00,0.93654,0.93664,0.93643,0.93664,552650000
20221209,00:35:00,0.93664,0.93665,0.93649,0.93654,288710000
20221209,00:40:00,0.93656,0.93665,0.93653,0.93656,247080000
20221209,00:45:00,0.93653,0.93665,0.93653,0.93657,238330000
20221209,00:50:00,0.93657,0.93657,0.93611,0.93618,309169992
20221209,00:55:00,0.93618,0.93618,0.93575,0.93575,282080000
20221209,01:00:00,0.93575,0.93580,0.93561,0.93569,193700000
20221209,01:05:00,0.93570,0.93570,0.93499,0.93516,677710000
20221209,01:10:00,0.93518,0.93534,0.93433,0.93433,860830000
20221209,01:15:00,0.93434,0.93486,0.93421,0.93478,672880000
20221209,01:20:00,0.93477,0.93478,0.93392,0.93395,502000000
20221209,01:25:00,0.93394,0.93408,0.93364,0.93374,560430000
20221209,01:30:00,0.93374,0.93388,0.93344,0.93378,741740000
20221209,01:35:00,0.93378,0.93407,0.93370,0.93391,560400000
20221209,01:40:00,0.93392,0.93403,0.93347,0.93361,667220000
20221209,01:45:00,0.93361,0.93363,0.93339,0.93356,557380000
20221209,01:50:00,0.93356,0.93395,0.93349,0.93373,822900000
20221209,01:55:00,0.93373,0.93381,0.93355,0.93359,552000000
20221209,02:00:00,0.93355,0.93390,0.93342,0.93383,532290000
20221209,02:05:00,0.93384,0.93408,0.93381,0.93405,443060000
20221209,02:10:00,0.93403,0.93461,0.93403,0.93455,699910000
20221209,02:15:00,0.93454,0.93458,0.93440,0.93450,324390000
20221209,02:20:00,0.93450,0.93464,0.93441,0.93449,427880000
20221209,02:25:00,0.93448,0.93456,0.93427,0.93449,613720000
20221209,02:30:00,0.93452,0.93463,0.93437,0.93447,600720000
20221209,02:35:00,0.93448,0.93453,0.93417,0.93440,498910000
20221209,02:40:00,0.93442,0.93471,0.93441,0.93464,367450000
20221209,02:45:00,0.93464,0.93475,0.93450,0.93469,404260000
20221209,02:50:00,0.93469,0.93471,0.93445,0.93445,518350000
20221209,02:55:00,0.93447,0.93458,0.93438,0.93448,620460000
20221209,03:00:00,0.93448,0.93451,0.93383,0.93406,1032479984
20221209,03:05:00,0.93404,0.93407,0.93380,0.93381,832340000
20221209,03:10:00,0.93381,0.93400,0.93372,0.93379,788530000
20221209,03:15:00,0.93379,0.93386,0.93363,0.93372,438860000
20221209,03:20:00,0.93372,0.93381,0.93360,0.93372,880340000
20221209,03:25:00,0.93372,0.93378,0.93362,0.93367,709469984
20221209,03:30:00,0.93366,0.93384,0.93355,0.93374,502550008
20221209,03:35:00,0.93373,0.93406,0.93373,0.93406,401040000
20221209,03:40:00,0.93404,0.93407,0.93375,0.93376,359660000
20221209,03:45:00,0.93375,0.93396,0.93351,0.93388,581610000
20221209,03:50:00,0.93389,0.93398,0.93375,0.93376,512330000
20221209,03:55:00,0.93376,0.93387,0.93371,0.93376,627890016
20221209,04:00:00,0.93374,0.93385,0.93371,0.93382,642990000
20221209,04:05:00,0.93383,0.93385,0.93345,0.93351,333790000
20221209,04:10:00,0.93351,0.93368,0.93350,0.93364,394950000
20221209,04:15:00,0.93366,0.93391,0.93364,0.93376,543830000
20221209,04:20:00,0.93376,0.93381,0.93346,0.93352,878170016
20221209,04:25:00,0.93352,0.93363,0.93349,0.93352,505660000
20221209,04:30:00,0.93353,0.93370,0.93352,0.93365,591670000
20221209,04:35:00,0.93365,0.93372,0.93356,0.93370,965709984
20221209,04:40:00,0.93372,0.93379,0.93368,0.93368,214190000
20221209,04:45:00,0.93368,0.93377,0.93359,0.93360,162890004
20221209,04:50:00,0.93359,0.93373,0.93359,0.93370,404540000
20221209,04:55:00,0.93369,0.93375,0.93364,0.93370,224810000
20221209,05:00:00,0.93370,0.93381,0.93358,0.93381,713839992
20221209,05:05:00,0.93380,0.93381,0.93346,0.93349,432490000
20221209,05:10:00,0.93348,0.93360,0.93337,0.93337,219480000
20221209,05:15:00,0.93337,0.93350,0.93328,0.93329,370170000
20221209,05:20:00,0.93328,0.93336,0.93298,0.93312,1229350016
20221209,05:25:00,0.93312,0.93343,0.93303,0.93336,828190000
20221209,05:30:00,0.93338,0.93338,0.93317,0.93324,406240000
20221209,05:35:00,0.93324,0.93341,0.93307,0.93341,341620000
20221209,05:40:00,0.93341,0.93347,0.93319,0.93343,452440000
20221209,05:45:00,0.93343,0.93347,0.93325,0.93347,1020570000
20221209,05:50:00,0.93346,0.93368,0.93346,0.93354,751449992
20221209,05:55:00,0.93354,0.93376,0.93346,0.93373,449690000
20221209,06:00:00,0.93373,0.93392,0.93363,0.93364,575790000
20221209,06:05:00,0.93364,0.93387,0.93355,0.93378,686800000
20221209,06:10:00,0.93378,0.93396,0.93362,0.93389,263520000
20221209,06:15:00,0.93391,0.93410,0.93374,0.93393,342950000
20221209,06:20:00,0.93391,0.93397,0.93372,0.93387,340439996
20221209,06:25:00,0.93387,0.93398,0.93378,0.93394,271520000
20221209,06:30:00,0.93398,0.93406,0.93359,0.93360,448740000
20221209,06:35:00,0.93359,0.93381,0.93327,0.93332,721920008
20221209,06:40:00,0.93332,0.93362,0.93323,0.93351,980810008
20221209,06:45:00,0.93351,0.93372,0.93347,0.93364,631670000
20221209,06:50:00,0.93365,0.93375,0.93355,0.93360,324889992
20221209,06:55:00,0.93360,0.93360,0.93310,0.93316,362640000
20221209,07:00:00,0.93315,0.93325,0.93283,0.93298,764090000
20221209,07:05:00,0.93298,0.93298,0.93242,0.93250,756510000
20221209,07:10:00,0.93250,0.93308,0.93250,0.93306,887810000
20221209,07:15:00,0.93306,0.93371,0.93304,0.93358,771229992
20221209,07:20:00,0.93359,0.93375,0.93346,0.93370,505220000
20221209,07:25:00,0.93372,0.93377,0.93303,0.93339,1080380000
20221209,07:30:00,0.93338,0.93346,0.93295,0.93302,844320000
20221209,07:35:00,0.93302,0.93389,0.93302,0.93386,940610000
20221209,07:40:00,0.93386,0.93397,0.93333,0.93335,753430000
20221209,07:45:00,0.93335,0.93342,0.93309,0.93313,589820000
20221209,07:50:00,0.93313,0.93363,0.93309,0.93350,837270000
20221209,07:55:00,0.93350,0.93355,0.93281,0.93322,1202300000
20221209,08:00:00,0.93323,0.93362,0.93305,0.93362,1109280000
20221209,08:05:00,0.93362,0.93393,0.93345,0.93354,1226020000
20221209,08:10:00,0.93352,0.93356,0.93318,0.93349,698450000
20221209,08:15:00,0.93348,0.93348,0.93285,0.93319,819890016
20221209,08:20:00,0.93319,0.93376,0.93319,0.93360,835100000
20221209,08:25:00,0.93359,0.93369,0.93342,0.93351,785730000
20221209,08:30:00,0.93355,0.93381,0.93329,0.93346,692260000
20221209,08:35:00,0.93347,0.93373,0.93330,0.93341,645889992
20221209,08:40:00,0.93339,0.93373,0.93331,0.93368,807790000
20221209,08:45:00,0.93368,0.93396,0.93368,0.93394,743869992
20221209,08:50:00,0.93394,0.93459,0.93384,0.93436,610570008
20221209,08:55:00,0.93434,0.93455,0.93419,0.93448,779260000
20221209,09:00:00,0.93449,0.93492,0.93437,0.93440,772220000
20221209,09:05:00,0.93441,0.93445,0.93391,0.93396,693159984
20221209,09:10:00,0.93397,0.93442,0.93389,0.93410,865320000
20221209,09:15:00,0.93410,0.93411,0.93346,0.93358,808350000
20221209,09:20:00,0.93358,0.93411,0.93358,0.93385,1033930000
20221209,09:25:00,0.93386,0.93432,0.93353,0.93431,1286130016
20221209,09:30:00,0.93431,0.93471,0.93421,0.93468,1114360016
20221209,09:35:00,0.93467,0.93471,0.93439,0.93458,1256189984
20221209,09:40:00,0.93455,0.93463,0.93421,0.93433,1286360000
20221209,09:45:00,0.93433,0.93447,0.93417,0.93425,963449984
20221209,09:50:00,0.93424,0.93443,0.93404,0.93408,756050000
20221209,09:55:00,0.93408,0.93448,0.93359,0.93415,1076220016
20221209,10:00:00,0.93414,0.93420,0.93373,0.93376,1261100000
20221209,10:05:00,0.93376,0.93376,0.93295,0.93331,757960000
20221209,10:10:00,0.93330,0.93332,0.93271,0.93280,576040000
20221209,10:15:00,0.93281,0.93282,0.93250,0.93257,571619992
20221209,10:20:00,0.93260,0.93295,0.93246,0.93285,719710000
20221209,10:25:00,0.93285,0.93296,0.93262,0.93269,506500008
20221209,10:30:00,0.93269,0.93301,0.93253,0.93299,526710000
20221209,10:35:00,0.93299,0.93306,0.93260,0.93267,512020000
20221209,10:40:00,0.93267,0.93327,0.93267,0.93327,402520000
20221209,10:45:00,0.93326,0.93327,0.93280,0.93300,399710000
20221209,10:50:00,0.93300,0.93307,0.93293,0.93296,269130000
20221209,10:55:00,0.93297,0.93309,0.93269,0.93273,576849996
20221209,11:00:00,0.93273,0.93274,0.93224,0.93239,849720000
20221209,11:05:00,0.93241,0.93281,0.93232,0.93260,669420000
20221209,11:10:00,0.93259,0.93304,0.93249,0.93285,952580000
20221209,11:15:00,0.93286,0.93291,0.93260,0.93286,562589996
20221209,11:20:00,0.93286,0.93299,0.93264,0.93289,581670000
20221209,11:25:00,0.93288,0.93302,0.93237,0.93247,823910000
20221209,11:30:00,0.93247,0.93271,0.93242,0.93257,706379992
20221209,11:35:00,0.93256,0.93273,0.93251,0.93266,304140000
20221209,11:40:00,0.93267,0.93269,0.93237,0.93262,438810000
20221209,11:45:00,0.93262,0.93262,0.93233,0.93237,662200000
20221209,11:50:00,0.93238,0.93254,0.93219,0.93237,664630000
20221209,11:55:00,0.93237,0.93281,0.93221,0.93273,794970000
20221209,12:00:00,0.93273,0.93288,0.93240,0.93259,883650000
20221209,12:05:00,0.93259,0.93301,0.93250,0.93299,607720000
20221209,12:10:00,0.93299,0.93303,0.93263,0.93267,513590000
20221209,12:15:00,0.93269,0.93301,0.93257,0.93270,528569992
20221209,12:20:00,0.93269,0.93284,0.93254,0.93279,607220000
20221209,12:25:00,0.93279,0.93289,0.93239,0.93257,759160000
20221209,12:30:00,0.93254,0.93276,0.93241,0.93263,790660000
20221209,12:35:00,0.93265,0.93279,0.93247,0.93253,583670008
20221209,12:40:00,0.93253,0.93309,0.93245,0.93302,665060000
20221209,12:45:00,0.93303,0.93333,0.93292,0.93332,549280000
20221209,12:50:00,0.93334,0.93344,0.93291,0.93295,701150000
20221209,12:55:00,0.93295,0.93313,0.93278,0.93303,797850000
20221209,13:00:00,0.93300,0.93322,0.93281,0.93293,1030810000
20221209,13:05:00,0.93294,0.93322,0.93280,0.93312,630610000
20221209,13:10:00,0.93312,0.93358,0.93286,0.93331,951930000
20221209,13:15:00,0.93329,0.93346,0.93312,0.93332,816290000
20221209,13:20:00,0.93333,0.93337,0.93283,0.93294,959659992
20221209,13:25:00,0.93294,0.93371,0.93294,0.93355,864740000
20221209,13:30:00,0.93356,0.93810,0.93311,0.93467,4838350016
20221209,13:35:00,0.93466,0.93581,0.93459,0.93465,3662960000
20221209,13:40:00,0.93467,0.93486,0.93390,0.93465,3249840000
20221209,13:45:00,0.93465,0.93484,0.93307,0.93374,3114530048
20221209,13:50:00,0.93373,0.93474,0.93325,0.93457,2850190016
20221209,13:55:00,0.93458,0.93471,0.93402,0.93427,2138280032
20221209,14:00:00,0.93426,0.93479,0.93394,0.93435,1466890032
20221209,14:05:00,0.93426,0.93449,0.93387,0.93445,1653080064
20221209,14:10:00,0.93445,0.93558,0.93437,0.93531,1650539968
20221209,14:15:00,0.93530,0.93532,0.93429,0.93445,1577110016
20221209,14:20:00,0.93444,0.93493,0.93427,0.93467,1543529952
20221209,14:25:00,0.93465,0.93471,0.93395,0.93397,1691489968
20221209,14:30:00,0.93397,0.93438,0.93378,0.93415,2557609984
20221209,14:35:00,0.93415,0.93415,0.93330,0.93349,1971169952
20221209,14:40:00,0.93349,0.93418,0.93345,0.93360,2310969984
20221209,14:45:00,0.93361,0.93410,0.93348,0.93376,1745460064
20221209,14:50:00,0.93376,0.93423,0.93372,0.93414,2285160032
20221209,14:55:00,0.93414,0.93443,0.93372,0.93378,1189700032
20221209,15:00:00,0.93331,0.93422,0.93227,0.93419,2831879968
20221209,15:05:00,0.93421,0.93493,0.93401,0.93461,2516090016
20221209,15:10:00,0.93460,0.93503,0.93405,0.93467,1856779968
20221209,15:15:00,0.93466,0.93564,0.93451,0.93517,1996470048
20221209,15:20:00,0.93517,0.93562,0.93478,0.93496,1899440000
20221209,15:25:00,0.93495,0.93497,0.93436,0.93456,1725100000
20221209,15:30:00,0.93456,0.93464,0.93353,0.93367,1900789984
20221209,15:35:00,0.93367,0.93394,0.93268,0.93274,1829020016
20221209,15:40:00,0.93275,0.93323,0.93264,0.93311,1443050000
20221209,15:45:00,0.93310,0.93335,0.93273,0.93290,1521530048
20221209,15:50:00,0.93289,0.93316,0.93245,0.93259,1709370000
20221209,15:55:00,0.93259,0.93294,0.93226,0.93291,1786790032
20221209,16:00:00,0.93291,0.93321,0.93269,0.93279,1885810016
20221209,16:05:00,0.93277,0.93354,0.93269,0.93349,1529449968
20221209,16:10:00,0.93348,0.93357,0.93316,0.93323,1256780000
20221209,16:15:00,0.93321,0.93321,0.93272,0.93300,1178210000
20221209,16:20:00,0.93300,0.93310,0.93241,0.93243,1042280000
20221209,16:25:00,0.93242,0.93260,0.93230,0.93232,841560000
20221209,16:30:00,0.93233,0.93237,0.93158,0.93198,1065510000
20221209,16:35:00,0.93200,0.93245,0.93168,0.93221,1111700000
20221209,16:40:00,0.93221,0.93246,0.93174,0.93174,910530000
20221209,16:45:00,0.93174,0.93176,0.93114,0.93142,1201500000
20221209,16:50:00,0.93144,0.93164,0.93133,0.93161,906560000
20221209,16:55:00,0.93159,0.93199,0.93154,0.93199,1054780016
20221209,17:00:00,0.93198,0.93231,0.93195,0.93216,1133920000
20221209,17:05:00,0.93215,0.93260,0.93192,0.93245,562210000
20221209,17:10:00,0.93245,0.93266,0.93210,0.93251,937020000
20221209,17:15:00,0.93251,0.93325,0.93250,0.93315,1151040000
20221209,17:20:00,0.93316,0.93351,0.93313,0.93334,649250000
20221209,17:25:00,0.93335,0.93384,0.93325,0.93377,671850000
20221209,17:30:00,0.93376,0.93378,0.93316,0.93339,529770000
20221209,17:35:00,0.93339,0.93346,0.93327,0.93339,349890000
20221209,17:40:00,0.93339,0.93368,0.93338,0.93362,614080000
20221209,17:45:00,0.93362,0.93366,0.93337,0.93339,532970000
20221209,17:50:00,0.93341,0.93344,0.93297,0.93305,794920000
20221209,17:55:00,0.93304,0.93331,0.93296,0.93307,621590000
20221209,18:00:00,0.93310,0.93347,0.93302,0.93312,700640000
20221209,18:05:00,0.93311,0.93334,0.93306,0.93328,488900000
20221209,18:10:00,0.93330,0.93337,0.93309,0.93311,334930000
20221209,18:15:00,0.93312,0.93326,0.93275,0.93282,398090000
20221209,18:20:00,0.93283,0.93327,0.93283,0.93326,603460008
20221209,18:25:00,0.93328,0.93329,0.93309,0.93318,487940000
20221209,18:30:00,0.93318,0.93336,0.93314,0.93328,450970000
20221209,18:35:00,0.93328,0.93331,0.93308,0.93310,450190000
20221209,18:40:00,0.93309,0.93310,0.93267,0.93269,519920000
20221209,18:45:00,0.93269,0.93311,0.93269,0.93311,385220004
20221209,18:50:00,0.93311,0.93334,0.93292,0.93325,354020000
20221209,18:55:00,0.93325,0.93363,0.93321,0.93355,552130000
20221209,19:00:00,0.93356,0.93374,0.93345,0.93362,563360000
20221209,19:05:00,0.93365,0.93383,0.93350,0.93378,414820000
20221209,19:10:00,0.93379,0.93396,0.93365,0.93365,510860004
20221209,19:15:00,0.93366,0.93371,0.93323,0.93357,567080000
20221209,19:20:00,0.93357,0.93383,0.93356,0.93371,318980004
20221209,19:25:00,0.93371,0.93384,0.93345,0.93346,567180000
20221209,19:30:00,0.93346,0.93368,0.93342,0.93354,422580000
20221209,19:35:00,0.93352,0.93363,0.93343,0.93345,362020000
20221209,19:40:00,0.93345,0.93371,0.93343,0.93364,548030008
20221209,19:45:00,0.93364,0.93369,0.93352,0.93352,376050000
20221209,19:50:00,0.93352,0.93361,0.93345,0.93348,548060000
20221209,19:55:00,0.93349,0.93361,0.93336,0.93339,615310000
20221209,20:00:00,0.93340,0.93378,0.93340,0.93351,359320000
20221209,20:05:00,0.93350,0.93362,0.93332,0.93347,360970004
20221209,20:10:00,0.93349,0.93361,0.93346,0.93354,502960000
20221209,20:15:00,0.93355,0.93363,0.93349,0.93356,329530000
20221209,20:20:00,0.93356,0.93362,0.93350,0.93352,355120000
20221209,20:25:00,0.93351,0.93405,0.93351,0.93402,476600008
20221209,20:30:00,0.93401,0.93409,0.93388,0.93397,549320000
20221209,20:35:00,0.93397,0.93403,0.93393,0.93401,286560000
20221209,20:40:00,0.93401,0.93417,0.93396,0.93402,502350000
20221209,20:45:00,0.93402,0.93418,0.93401,0.93418,364560000
20221209,20:50:00,0.93420,0.93443,0.93403,0.93403,678580000
20221209,20:55:00,0.93405,0.93492,0.93405,0.93492,652000000
20221209,21:00:00,0.93493,0.93495,0.93482,0.93492,64419999
20221209,21:05:00,0.93492,0.93493,0.93479,0.93492,219739998
20221209,21:10:00,0.93489,0.93496,0.93485,0.93487,122020000
20221209,21:15:00,0.93487,0.93487,0.93464,0.93464,208100000
20221209,21:20:00,0.93464,0.93476,0.93462,0.93472,186680000
20221209,21:25:00,0.93471,0.93471,0.93421,0.93428,1127170048
20221209,21:30:00,0.93428,0.93466,0.93425,0.93466,328000000
20221209,21:35:00,0.93465,0.93467,0.93451,0.93454,217219996
20221209,21:40:00,0.93454,0.93457,0.93433,0.93438,261540000
20221209,21:45:00,0.93441,0.93456,0.93431,0.93447,357440000
20221209,21:50:00,0.93448,0.93452,0.93426,0.93434,461980000
20221209,21:55:00,0.93431,0.93483,0.93307,0.93307,776280000
20221211,22:00:00,0.93304,0.93338,0.93304,0.93304,3600000
20221211,22:05:00,0.93376,0.93376,0.93314,0.93370,6480000
20221211,22:10:00,0.93266,0.93346,0.93266,0.93333,3320000
20221211,22:15:00,0.93292,0.93292,0.93284,0.93284,2160000
20221211,22:20:00,0.93289,0.93289,0.93289,0.93289,720000
20221211,22:30:00,0.93302,0.93305,0.93226,0.93305,18400000
20221211,22:35:00,0.93305,0.93305,0.93232,0.93293,9780000
20221211,22:40:00,0.93232,0.93314,0.93232,0.93276,12220000
20221211,22:45:00,0.93311,0.93311,0.93261,0.93261,3380000
20221211,22:50:00,0.93322,0.93322,0.93294,0.93294,2500000
20221211,22:55:00,0.93295,0.93334,0.93295,0.93323,237520000
20221211,23:00:00,0.93326,0.93436,0.93326,0.93434,454400000
20221211,23:05:00,0.93431,0.93448,0.93430,0.93443,178400000
20221211,23:10:00,0.93442,0.93458,0.93427,0.93444,240720000
20221211,23:15:00,0.93444,0.93454,0.93435,0.93445,352580000
20221211,23:20:00,0.93444,0.93459,0.93444,0.93457,188220000
20221211,23:25:00,0.93455,0.93470,0.93453,0.93455,298090000
20221211,23:30:00,0.93456,0.93466,0.93453,0.93464,360030000
20221211,23:35:00,0.93470,0.93488,0.93464,0.93479,292280000
20221211,23:40:00,0.93482,0.93501,0.93469,0.93482,307190000
20221211,23:45:00,0.93492,0.93515,0.93492,0.93495,238840000
20221211,23:50:00,0.93494,0.93506,0.93490,0.93505,304100000
20221211,23:55:00,0.93505,0.93511,0.93490,0.93506,223440004
20221212,00:00:00,0.93505,0.93548,0.93498,0.93544,579260000
20221212,00:05:00,0.93549,0.93642,0.93548,0.93636,749870000
20221212,00:10:00,0.93637,0.93647,0.93612,0.93645,505570000
20221212,00:15:00,0.93645,0.93648,0.93600,0.93608,242310000
20221212,00:20:00,0.93608,0.93640,0.93599,0.93627,332320000
20221212,00:25:00,0.93626,0.93630,0.93613,0.93628,496360000
20221212,00:30:00,0.93629,0.93634,0.93596,0.93607,560490000
20221212,00:35:00,0.93602,0.93661,0.93593,0.93658,552370000
20221212,00:40:00,0.93659,0.93659,0.93621,0.93624,386260000
20221212,00:45:00,0.93626,0.93641,0.93618,0.93639,762030000
20221212,00:50:00,0.93639,0.93644,0.93608,0.93626,551280000
20221212,00:55:00,0.93627,0.93639,0.93623,0.93636,482860000
20221212,01:00:00,0.93634,0.93647,0.93613,0.93619,468999992
20221212,01:05:00,0.93617,0.93657,0.93617,0.93652,886160000
20221212,01:10:00,0.93652,0.93661,0.93643,0.93651,680510000
20221212,01:15:00,0.93653,0.93657,0.93624,0.93632,311270004
20221212,01:20:00,0.93634,0.93641,0.93615,0.93618,404809996
20221212,01:25:00,0.93617,0.93618,0.93597,0.93614,279800000
20221212,01:30:00,0.93615,0.93616,0.93604,0.93605,361050000
20221212,01:35:00,0.93606,0.93608,0.93588,0.93599,437200000
20221212,01:40:00,0.93599,0.93617,0.93589,0.93606,469870000
20221212,01:45:00,0.93606,0.93650,0.93605,0.93645,529630000
20221212,01:50:00,0.93646,0.93652,0.93640,0.93646,493740000
20221212,01:55:00,0.93646,0.93653,0.93631,0.93634,391300000
20221212,02:00:00,0.93634,0.93644,0.93634,0.93639,421130000
20221212,02:05:00,0.93640,0.93649,0.93633,0.93640,268260000
20221212,02:10:00,0.93642,0.93649,0.93627,0.93634,207400000
20221212,02:15:00,0.93636,0.93657,0.93628,0.93651,339790000
20221212,02:20:00,0.93652,0.93664,0.93646,0.93655,426390000
20221212,02:25:00,0.93655,0.93664,0.93642,0.93643,376820000
20221212,02:30:00,0.93642,0.93642,0.93599,0.93601,458479996
20221212,02:35:00,0.93602,0.93612,0.93597,0.93603,222940000
20221212,02:40:00,0.93602,0.93603,0.93583,0.93586,204330000
20221212,02:45:00,0.93586,0.93610,0.93576,0.93609,231720000
20221212,02:50:00,0.93612,0.93620,0.93611,0.93615,178100000
20221212,02:55:00,0.93614,0.93625,0.93604,0.93621,227560000
20221212,03:00:00,0.93620,0.93626,0.93605,0.93618,246480000
20221212,03:05:00,0.93618,0.93622,0.93601,0.93609,229110000
20221212,03:10:00,0.93611,0.93625,0.93611,0.93622,149680000
20221212,03:15:00,0.93623,0.93625,0.93615,0.93623,221370000
20221212,03:20:00,0.93624,0.93627,0.93617,0.93619,305770000
20221212,03:25:00,0.93619,0.93624,0.93611,0.93615,327660000
20221212,03:30:00,0.93615,0.93618,0.93602,0.93609,209609996
20221212,03:35:00,0.93608,0.93625,0.93605,0.93617,241450000
20221212,03:40:00,0.93618,0.93620,0.93610,0.93617,116410000
20221212,03:45:00,0.93619,0.93623,0.93611,0.93619,124140000
20221212,03:50:00,0.93619,0.93626,0.93616,0.93625,629700016
20221212,03:55:00,0.93626,0.93626,0.93607,0.93615,172420000
20221212,04:00:00,0.93610,0.93618,0.93602,0.93609,168260002
20221212,04:05:00,0.93610,0.93610,0.93585,0.93591,157010000
20221212,04:10:00,0.93590,0.93597,0.93586,0.93590,141100000
20221212,04:15:00,0.93592,0.93606,0.93590,0.93590,113430000
20221212,04:20:00,0.93591,0.93601,0.93590,0.93596,139040000
20221212,04:25:00,0.93595,0.93601,0.93595,0.93599,598210000
20221212,04:30:00,0.93600,0.93601,0.93586,0.93600,380130000
20221212,04:35:00,0.93600,0.93600,0.93584,0.93584,53510000
20221212,04:40:00,0.93583,0.93596,0.93580,0.93591,127210000
20221212,04:45:00,0.93592,0.93592,0.93581,0.93587,157270000
20221212,04:50:00,0.93588,0.93590,0.93578,0.93590,88560000
20221212,04:55:00,0.93588,0.93596,0.93585,0.93596,107510000
20221212,05:00:00,0.93596,0.93612,0.93594,0.93595,271310000
20221212,05:05:00,0.93596,0.93613,0.93596,0.93601,149060000
20221212,05:10:00,0.93601,0.93654,0.93600,0.93647,844490016
20221212,05:15:00,0.93647,0.93655,0.93643,0.93645,192730000
20221212,05:20:00,0.93645,0.93655,0.93644,0.93649,259670000
20221212,05:25:00,0.93649,0.93652,0.93643,0.93648,167050000
20221212,05:30:00,0.93647,0.93647,0.93629,0.93635,174760000
20221212,05:35:00,0.93634,0.93648,0.93630,0.93637,256199996
20221212,05:40:00,0.93639,0.93642,0.93624,0.93633,154950000
20221212,05:45:00,0.93633,0.93640,0.93628,0.93629,234580000
20221212,05:50:00,0.93630,0.93640,0.93624,0.93626,321870000
20221212,05:55:00,0.93626,0.93641,0.93624,0.93635,321290000
20221212,06:00:00,0.93636,0.93661,0.93636,0.93656,423470004
20221212,06:05:00,0.93658,0.93659,0.93632,0.93635,714370000
20221212,06:10:00,0.93635,0.93653,0.93635,0.93639,1166940032
20221212,06:15:00,0.93639,0.93664,0.93639,0.93649,896379984
20221212,06:20:00,0.93648,0.93673,0.93643,0.93660,616120000
20221212,06:25:00,0.93660,0.93674,0.93647,0.93665,562820000
20221212,06:30:00,0.93666,0.93674,0.93653,0.93671,135400000
20221212,06:35:00,0.93671,0.93684,0.93662,0.93668,282279998
20221212,06:40:00,0.93666,0.93668,0.93633,0.93633,289060000
20221212,06:45:00,0.93633,0.93633,0.93580,0.93595,892110016
20221212,06:50:00,0.93595,0.93626,0.93592,0.93607,811560000
20221212,06:55:00,0.93606,0.93635,0.93598,0.93623,803330000
20221212,07:00:00,0.93623,0.93636,0.93562,0.93598,1014370000
20221212,07:05:00,0.93598,0.93667,0.93596,0.93656,1063950016
20221212,07:10:00,0.93656,0.93661,0.93630,0.93652,617050000
20221212,07:15:00,0.93652,0.93658,0.93605,0.93634,967190000
20221212,07:20:00,0.93634,0.93650,0.93610,0.93636,585570008
20221212,07:25:00,0.93634,0.93645,0.93544,0.93554,713780000
20221212,07:30:00,0.93555,0.93568,0.93525,0.93565,1117980000
20221212,07:35:00,0.93565,0.93587,0.93545,0.93580,505680000
20221212,07:40:00,0.93579,0.93599,0.93551,0.93565,901710000
20221212,07:45:00,0.93567,0.93571,0.93493,0.93534,634879992
20221212,07:50:00,0.93534,0.93540,0.93499,0.93527,526140000
20221212,07:55:00,0.93528,0.93536,0.93501,0.93516,588730000
20221212,08:00:00,0.93516,0.93573,0.93509,0.93560,1121360000
20221212,08:05:00,0.93556,0.93566,0.93532,0.93537,1109469984
20221212,08:10:00,0.93535,0.93587,0.93517,0.93581,907340000
20221212,08:15:00,0.93581,0.93618,0.93544,0.93609,1100979984
20221212,08:20:00,0.93606,0.93624,0.93570,0.93584,1169160016
20221212,08:25:00,0.93584,0.93608,0.93554,0.93576,966710000
20221212,08:30:00,0.93576,0.93577,0.93508,0.93518,1271619984
20221212,08:35:00,0.93517,0.93523,0.93470,0.93473,878890000
20221212,08:40:00,0.93474,0.93491,0.93458,0.93459,740080000
20221212,08:45:00,0.93461,0.93470,0.93353,0.93356,757700000
20221212,08:50:00,0.93356,0.93397,0.93345,0.93385,884570000
20221212,08:55:00,0.93382,0.93423,0.93374,0.93398,891570000
20221212,09:00:00,0.93399,0.93429,0.93381,0.93397,1003580016
20221212,09:05:00,0.93397,0.93431,0.93385,0.93396,705709992
20221212,09:10:00,0.93397,0.93404,0.93359,0.93396,635690000
20221212,09:15:00,0.93396,0.93422,0.93360,0.93398,798010000
20221212,09:20:00,0.93400,0.93409,0.93375,0.93395,667100000
20221212,09:25:00,0.93395,0.93404,0.93362,0.93373,826210000
20221212,09:30:00,0.93374,0.93378,0.93330,0.93333,641190000
20221212,09:35:00,0.93333,0.93364,0.93333,0.93354,483360000
20221212,09:40:00,0.93352,0.93366,0.93260,0.93262,841050016
20221212,09:45:00,0.93262,0.93288,0.93244,0.93278,1238680016
20221212,09:50:00,0.93278,0.93332,0.93274,0.93322,1065319984
20221212,09:55:00,0.93320,0.93353,0.93256,0.93276,1239560000
20221212,10:00:00,0.93273,0.93303,0.93263,0.93271,900090000
20221212,10:05:00,0.93272,0.93333,0.93272,0.93328,910640016
20221212,10:10:00,0.93330,0.93354,0.93321,0.93351,638780000
20221212,10:15:00,0.93352,0.93360,0.93337,0.93356,643890000
20221212,10:20:00,0.93357,0.93357,0.93306,0.93311,665370000
20221212,10:25:00,0.93311,0.93346,0.93300,0.93320,643250000
20221212,10:30:00,0.93317,0.93326,0.93298,0.93309,454550000
20221212,10:35:00,0.93309,0.93324,0.93301,0.93302,505100000
20221212,10:40:00,0.93303,0.93304,0.93227,0.93246,1024770016
20221212,10:45:00,0.93245,0.93247,0.93222,0.93230,757390000
20221212,10:50:00,0.93230,0.93247,0.93227,0.93229,561090000
20221212,10:55:00,0.93229,0.93258,0.93220,0.93246,897390000
20221212,11:00:00,0.93247,0.93281,0.93231,0.93231,877720000
20221212,11:05:00,0.93235,0.93243,0.93194,0.93198,877760016
20221212,11:10:00,0.93198,0.93239,0.93195,0.93231,751360000
20221212,11:15:00,0.93231,0.93244,0.93206,0.93206,603199992
20221212,11:20:00,0.93204,0.93204,0.93161,0.93168,620690000
20221212,11:25:00,0.93170,0.93180,0.93150,0.93168,577490000
20221212,11:30:00,0.93167,0.93172,0.93148,0.93150,585090000
20221212,11:35:00,0.93150,0.93171,0.93132,0.93139,868000016
20221212,11:40:00,0.93138,0.93142,0.93126,0.93129,640790000
20221212,11:45:00,0.93128,0.93164,0.93128,0.93145,1086820008
20221212,11:50:00,0.93145,0.93191,0.93142,0.93169,627540000
20221212,11:55:00,0.93169,0.93187,0.93158,0.93175,1043470016
20221212,12:00:00,0.93176,0.93188,0.93169,0.93180,827950000
20221212,12:05:00,0.93179,0.93198,0.93163,0.93170,538140000
20221212,12:10:00,0.93172,0.93178,0.93136,0.93149,381380004
20221212,12:15:00,0.93148,0.93186,0.93146,0.93165,625790000
20221212,12:20:00,0.93165,0.93197,0.93159,0.93166,556260000
20221212,12:25:00,0.93166,0.93177,0.93144,0.93171,477110000
20221212,12:30:00,0.93175,0.93190,0.93151,0.93188,909630000
20221212,12:35:00,0.93188,0.93191,0.93158,0.93178,749820000
20221212,12:40:00,0.93178,0.93220,0.93165,0.93214,616630008
20221212,12:45:00,0.93214,0.93223,0.93185,0.93199,508620000
20221212,12:50:00,0.93198,0.93251,0.93196,0.93247,651800000
20221212,12:55:00,0.93246,0.93291,0.93234,0.93265,1117579984
20221212,13:00:00,0.93263,0.93311,0.93243,0.93301,1233960000
20221212,13:05:00,0.93301,0.93306,0.93269,0.93279,1001410000
20221212,13:10:00,0.93280,0.93304,0.93264,0.93297,1048240016
20221212,13:15:00,0.93299,0.93322,0.93285,0.93301,842480000
20221212,13:20:00,0.93300,0.93330,0.93254,0.93271,1276270000
20221212,13:25:00,0.93271,0.93291,0.93252,0.93273,1039890000
20221212,13:30:00,0.93276,0.93293,0.93261,0.93277,935200000
20221212,13:35:00,0.93277,0.93288,0.93252,0.93258,863130000
20221212,13:40:00,0.93258,0.93293,0.93257,0.93281,997300016
20221212,13:45:00,0.93281,0.93285,0.93220,0.93221,1182890000
20221212,13:50:00,0.93220,0.93259,0.93219,0.93256,708569988
20221212,13:55:00,0.93257,0.93265,0.93213,0.93262,1264720000
20221212,14:00:00,0.93264,0.93297,0.93251,0.93294,1466200000
20221212,14:05:00,0.93295,0.93296,0.93235,0.93254,1296470000
20221212,14:10:00,0.93253,0.93261,0.93240,0.93259,972260000
20221212,14:15:00,0.93261,0.93283,0.93244,0.93257,856570000
20221212,14:20:00,0.93257,0.93271,0.93218,0.93225,1021430000
20221212,14:25:00,0.93224,0.93269,0.93224,0.93262,833340000
20221212,14:30:00,0.93263,0.93289,0.93259,0.93271,1885709984
20221212,14:35:00,0.93271,0.93347,0.93267,0.93344,1483089952
20221212,14:40:00,0.93341,0.93394,0.93333,0.93389,1407800016
20221212,14:45:00,0.93388,0.93389,0.93315,0.93330,1496989984
20221212,14:50:00,0.93329,0.93365,0.93319,0.93364,1024450008
20221212,14:55:00,0.93366,0.93387,0.93352,0.93381,1613989968
20221212,15:00:00,0.93381,0.93468,0.93365,0.93434,1917770016
20221212,15:05:00,0.93434,0.93446,0.93364,0.93367,1185639968
20221212,15:10:00,0.93366,0.93383,0.93310,0.93333,1646400032
20221212,15:15:00,0.93334,0.93370,0.93311,0.93358,1068890000
20221212,15:20:00,0.93359,0.93379,0.93334,0.93366,912130000
20221212,15:25:00,0.93366,0.93402,0.93345,0.93402,1073840016
20221212,15:30:00,0.93403,0.93459,0.93401,0.93454,802139988
20221212,15:35:00,0.93454,0.93501,0.93440,0.93498,567940000
20221212,15:40:00,0.93499,0.93549,0.93495,0.93534,524110000
20221212,15:45:00,0.93534,0.93556,0.93532,0.93542,432060000
20221212,15:50:00,0.93541,0.93603,0.93540,0.93594,848560000
20221212,15:55:00,0.93595,0.93629,0.93579,0.93599,1018030000
20221212,16:00:00,0.93599,0.93647,0.93596,0.93615,1215879984
20221212,16:05:00,0.93615,0.93628,0.93583,0.93623,634489992
20221212,16:10:00,0.93624,0.93670,0.93624,0.93645,572960000
20221212,16:15:00,0.93648,0.93672,0.93636,0.93666,587920000
20221212,16:20:00,0.93666,0.93667,0.93621,0.93629,462920008
20221212,16:25:00,0.93628,0.93639,0.93592,0.93634,412920000
20221212,16:30:00,0.93633,0.93645,0.93611,0.93638,659780000
20221212,16:35:00,0.93636,0.93641,0.93604,0.93635,564160000
20221212,16:40:00,0.93634,0.93657,0.93609,0.93636,677989992
20221212,16:45:00,0.93635,0.93636,0.93563,0.93571,610040000
20221212,16:50:00,0.93571,0.93579,0.93546,0.93552,365780000
20221212,16:55:00,0.93551,0.93570,0.93544,0.93554,571300000
20221212,17:00:00,0.93554,0.93561,0.93496,0.93497,709200000
20221212,17:05:00,0.93498,0.93568,0.93498,0.93533,466280000
20221212,17:10:00,0.93531,0.93586,0.93526,0.93585,261479996
20221212,17:15:00,0.93585,0.93597,0.93573,0.93575,279200000
20221212,17:20:00,0.93573,0.93624,0.93572,0.93623,270300000
20221212,17:25:00,0.93624,0.93638,0.93595,0.93636,480000000
20221212,17:30:00,0.93637,0.93645,0.93616,0.93624,565250000
20221212,17:35:00,0.93626,0.93636,0.93614,0.93627,294580000
20221212,17:40:00,0.93627,0.93668,0.93620,0.93646,303830000
20221212,17:45:00,0.93648,0.93652,0.93626,0.93642,252600000
20221212,17:50:00,0.93640,0.93640,0.93585,0.93588,219980000
20221212,17:55:00,0.93587,0.93592,0.93561,0.93581,266100000
20221212,18:00:00,0.93580,0.93700,0.93573,0.93649,960660000
20221212,18:05:00,0.93651,0.93663,0.93622,0.93626,540640000
20221212,18:10:00,0.93625,0.93693,0.93611,0.93676,485700000
20221212,18:15:00,0.93677,0.93720,0.93641,0.93712,615450000
20221212,18:20:00,0.93713,0.93728,0.93690,0.93715,633400000
20221212,18:25:00,0.93715,0.93748,0.93706,0.93742,484240000
20221212,18:30:00,0.93745,0.93792,0.93733,0.93780,402839996
20221212,18:35:00,0.93782,0.93796,0.93763,0.93779,363380000
20221212,18:40:00,0.93779,0.93780,0.93739,0.93745,268770000
20221212,18:45:00,0.93747,0.93765,0.93715,0.93715,283460000
20221212,18:50:00,0.93713,0.93733,0.93710,0.93733,426040000
20221212,18:55:00,0.93733,0.93744,0.93715,0.93739,290450000
20221212,19:00:00,0.93738,0.93766,0.93723,0.93763,380710000
20221212,19:05:00,0.93765,0.93789,0.93743,0.93786,340640000
20221212,19:10:00,0.93786,0.93787,0.93755,0.93764,218120004
20221212,19:15:00,0.93763,0.93771,0.93753,0.93755,252720000
20221212,19:20:00,0.93754,0.93771,0.93742,0.93744,259580000
20221212,19:25:00,0.93745,0.93763,0.93705,0.93735,336740000
20221212,19:30:00,0.93735,0.93767,0.93733,0.93761,329870000
20221212,19:35:00,0.93760,0.93764,0.93740,0.93763,183360000
20221212,19:40:00,0.93763,0.93763,0.93728,0.93735,283500000
20221212,19:45:00,0.93734,0.93739,0.93707,0.93734,228000000
20221212,19:50:00,0.93735,0.93747,0.93701,0.93722,380120008
20221212,19:55:00,0.93724,0.93730,0.93693,0.93694,554080000
20221212,20:00:00,0.93696,0.93739,0.93687,0.93739,265350000
20221212,20:05:00,0.93739,0.93739,0.93676,0.93678,180320000
20221212,20:10:00,0.93676,0.93688,0.93658,0.93687,256210000
20221212,20:15:00,0.93687,0.93690,0.93677,0.93686,208490000
20221212,20:20:00,0.93687,0.93687,0.93644,0.93645,99800000
20221212,20:25:00,0.93645,0.93667,0.93637,0.93663,218890000
20221212,20:30:00,0.93662,0.93668,0.93627,0.93634,210440000
20221212,20:35:00,0.93635,0.93645,0.93618,0.93631,207000000
20221212,20:40:00,0.93630,0.93664,0.93630,0.93646,349180000
20221212,20:45:00,0.93647,0.93659,0.93631,0.93635,189030002
20221212,20:50:00,0.93635,0.93648,0.93620,0.93643,229280000
20221212,20:55:00,0.93642,0.93654,0.93614,0.93620,303940000
20221212,21:00:00,0.93619,0.93638,0.93617,0.93619,114370000
20221212,21:05:00,0.93619,0.93633,0.93617,0.93630,75120000
20221212,21:10:00,0.93630,0.93637,0.93628,0.93636,89000000
20221212,21:15:00,0.93638,0.93645,0.93637,0.93638,51120000
20221212,21:20:00,0.93637,0.93637,0.93608,0.93608,68880000
20221212,21:25:00,0.93608,0.93616,0.93599,0.93604,147540000
20221212,21:30:00,0.93603,0.93611,0.93601,0.93604,75450000
20221212,21:35:00,0.93604,0.93609,0.93598,0.93600,53260000
20221212,21:40:00,0.93602,0.93611,0.93599,0.93603,45360000
20221212,21:45:00,0.93604,0.93612,0.93604,0.93610,49200000
20221212,21:50:00,0.93610,0.93613,0.93587,0.93589,89260001
20221212,21:55:00,0.93585,0.93603,0.93581,0.93589,329140000
20221212,22:00:00,0.93573,0.93593,0.93573,0.93589,4960000
20221212,22:05:00,0.93589,0.93589,0.93589,0.93589,8000000
20221212,22:10:00,0.93588,0.93589,0.93549,0.93549,17180000
20221212,22:15:00,0.93561,0.93561,0.93561,0.93561,1320000
20221212,22:20:00,0.93516,0.93543,0.93501,0.93543,14920000
20221212,22:25:00,0.93543,0.93543,0.93513,0.93524,34920000
20221212,22:30:00,0.93527,0.93561,0.93510,0.93559,124320002
20221212,22:35:00,0.93559,0.93569,0.93526,0.93540,22640000
20221212,22:40:00,0.93545,0.93586,0.93542,0.93581,26280000
20221212,22:45:00,0.93559,0.93582,0.93536,0.93551,18240000
20221212,22:50:00,0.93582,0.93582,0.93525,0.93558,7760000
20221212,22:55:00,0.93556,0.93558,0.93499,0.93513,26600000
20221212,23:00:00,0.93513,0.93588,0.93513,0.93585,268700000
20221212,23:05:00,0.93581,0.93591,0.93581,0.93585,38440000
20221212,23:10:00,0.93585,0.93588,0.93576,0.93586,86020000
20221212,23:15:00,0.93586,0.93592,0.93584,0.93586,89300000
20221212,23:20:00,0.93588,0.93590,0.93580,0.93584,71440000
20221212,23:25:00,0.93585,0.93586,0.93565,0.93575,137400000
20221212,23:30:00,0.93575,0.93594,0.93570,0.93591,77340000
20221212,23:35:00,0.93592,0.93592,0.93580,0.93582,42000000
20221212,23:40:00,0.93582,0.93585,0.93578,0.93580,37440000
20221212,23:45:00,0.93583,0.93583,0.93570,0.93574,42910000
20221212,23:50:00,0.93573,0.93576,0.93558,0.93574,55200000
20221212,23:55:00,0.93573,0.93577,0.93573,0.93574,28800000
20221213,00:00:00,0.93572,0.93579,0.93563,0.93568,130800000
20221213,00:05:00,0.93569,0.93578,0.93566,0.93578,64940000
20221213,00:10:00,0.93576,0.93591,0.93561,0.93591,112540000
20221213,00:15:00,0.93592,0.93597,0.93576,0.93597,75140000
20221213,00:20:00,0.93598,0.93607,0.93593,0.93605,86700000
20221213,00:25:00,0.93605,0.93625,0.93592,0.93614,166880002
20221213,00:30:00,0.93612,0.93612,0.93564,0.93567,127720000
20221213,00:35:00,0.93568,0.93570,0.93554,0.93556,63270000
20221213,00:40:00,0.93557,0.93566,0.93541,0.93541,116040000
20221213,00:45:00,0.93540,0.93570,0.93532,0.93569,110180000
20221213,00:50:00,0.93568,0.93579,0.93559,0.93577,172160000
20221213,00:55:00,0.93576,0.93587,0.93557,0.93564,150940000
20221213,01:00:00,0.93565,0.93575,0.93539,0.93573,283680000
20221213,01:05:00,0.93573,0.93580,0.93558,0.93559,201600000
20221213,01:10:00,0.93559,0.93565,0.93539,0.93539,128400000
20221213,01:15:00,0.93539,0.93547,0.93533,0.93543,159720002
20221213,01:20:00,0.93541,0.93562,0.93541,0.93562,131180000
20221213,01:25:00,0.93561,0.93570,0.93554,0.93569,114360000
20221213,01:30:00,0.93568,0.93578,0.93558,0.93573,145300000
20221213,01:35:00,0.93572,0.93577,0.93562,0.93566,141600000
20221213,01:40:00,0.93566,0.93567,0.93542,0.93548,224400000
20221213,01:45:00,0.93546,0.93552,0.93535,0.93539,218230000
20221213,01:50:00,0.93541,0.93550,0.93537,0.93542,188760000
20221213,01:55:00,0.93540,0.93549,0.93536,0.93543,135480000
20221213,02:00:00,0.93544,0.93546,0.93531,0.93544,136140000
20221213,02:05:00,0.93544,0.93546,0.93534,0.93537,115200000
20221213,02:10:00,0.93538,0.93558,0.93537,0.93553,107990000
20221213,02:15:00,0.93552,0.93557,0.93543,0.93543,112629998
20221213,02:20:00,0.93543,0.93551,0.93538,0.93550,91200000
20221213,02:25:00,0.93549,0.93568,0.93544,0.93560,82690000
20221213,02:30:00,0.93559,0.93573,0.93551,0.93560,90070002
20221213,02:35:00,0.93559,0.93561,0.93536,0.93537,126460000
20221213,02:40:00,0.93535,0.93535,0.93505,0.93521,275890002
20221213,02:45:00,0.93521,0.93532,0.93521,0.93526,101630000
20221213,02:50:00,0.93529,0.93546,0.93526,0.93545,103430000
20221213,02:55:00,0.93543,0.93556,0.93532,0.93551,191100000
20221213,03:00:00,0.93550,0.93560,0.93546,0.93556,123600000
20221213,03:05:00,0.93557,0.93584,0.93550,0.93575,181920000
20221213,03:10:00,0.93574,0.93578,0.93567,0.93576,130920000
20221213,03:15:00,0.93577,0.93615,0.93576,0.93614,165200000
20221213,03:20:00,0.93613,0.93615,0.93592,0.93604,186720002
20221213,03:25:00,0.93603,0.93605,0.93583,0.93590,199510000
20221213,03:30:00,0.93591,0.93609,0.93575,0.93604,253450000
20221213,03:35:00,0.93604,0.93619,0.93602,0.93614,65140000
20221213,03:40:00,0.93614,0.93633,0.93614,0.93633,123039999
20221213,03:45:00,0.93634,0.93648,0.93634,0.93648,218850000
20221213,03:50:00,0.93648,0.93652,0.93640,0.93649,78480000
20221213,03:55:00,0.93650,0.93653,0.93643,0.93652,64800000
20221213,04:00:00,0.93654,0.93664,0.93648,0.93651,136500000
20221213,04:05:00,0.93652,0.93658,0.93645,0.93645,71160000
20221213,04:10:00,0.93648,0.93659,0.93648,0.93648,68040000
20221213,04:15:00,0.93648,0.93666,0.93644,0.93664,108000001
20221213,04:20:00,0.93665,0.93681,0.93639,0.93650,315410000
20221213,04:25:00,0.93648,0.93657,0.93633,0.93633,52880000
20221213,04:30:00,0.93634,0.93643,0.93619,0.93619,87120000
20221213,04:35:00,0.93620,0.93636,0.93617,0.93633,103200000
20221213,04:40:00,0.93632,0.93638,0.93627,0.93634,64800000
20221213,04:45:00,0.93637,0.93637,0.93618,0.93625,70800000
20221213,04:50:00,0.93623,0.93627,0.93608,0.93609,45600000
20221213,04:55:00,0.93609,0.93622,0.93606,0.93612,69720000
20221213,05:00:00,0.93612,0.93619,0.93592,0.93596,149940000
20221213,05:05:00,0.93597,0.93610,0.93587,0.93608,157400000
20221213,05:10:00,0.93610,0.93619,0.93605,0.93614,88320000
20221213,05:15:00,0.93613,0.93620,0.93613,0.93618,34800000
20221213,05:20:00,0.93617,0.93617,0.93609,0.93614,49800000
20221213,05:25:00,0.93614,0.93619,0.93594,0.93602,107280000
20221213,05:30:00,0.93602,0.93612,0.93592,0.93592,138960000
20221213,05:35:00,0.93593,0.93595,0.93575,0.93584,101880000
20221213,05:40:00,0.93584,0.93591,0.93573,0.93574,113100000
20221213,05:45:00,0.93574,0.93587,0.93557,0.93558,102220000
20221213,05:50:00,0.93560,0.93566,0.93527,0.93538,141500000
20221213,05:55:00,0.93539,0.93542,0.93524,0.93531,156380000
20221213,06:00:00,0.93531,0.93538,0.93520,0.93532,122580000
20221213,06:05:00,0.93531,0.93534,0.93519,0.93522,131520000
20221213,06:10:00,0.93521,0.93525,0.93512,0.93518,145300000
20221213,06:15:00,0.93517,0.93518,0.93497,0.93508,209840000
20221213,06:20:00,0.93509,0.93510,0.93499,0.93503,141840000
20221213,06:25:00,0.93502,0.93510,0.93490,0.93505,139320000
20221213,06:30:00,0.93506,0.93507,0.93484,0.93502,215200000
20221213,06:35:00,0.93502,0.93503,0.93495,0.93499,194880000
20221213,06:40:00,0.93499,0.93501,0.93479,0.93496,129180000
20221213,06:45:00,0.93496,0.93522,0.93484,0.93519,193320000
20221213,06:50:00,0.93518,0.93563,0.93515,0.93557,161710000
20221213,06:55:00,0.93556,0.93561,0.93538,0.93543,233460000
20221213,07:00:00,0.93542,0.93542,0.93456,0.93456,452260000
20221213,07:05:00,0.93455,0.93504,0.93453,0.93489,247690000
20221213,07:10:00,0.93489,0.93509,0.93475,0.93489,278300000
20221213,07:15:00,0.93488,0.93514,0.93480,0.93493,204040000
20221213,07:20:00,0.93490,0.93502,0.93485,0.93491,191960000
20221213,07:25:00,0.93490,0.93491,0.93447,0.93463,261650000
20221213,07:30:00,0.93463,0.93465,0.93432,0.93452,346960000
20221213,07:35:00,0.93454,0.93473,0.93434,0.93440,397550004
20221213,07:40:00,0.93439,0.93449,0.93390,0.93405,403530000
20221213,07:45:00,0.93405,0.93418,0.93387,0.93409,408040000
20221213,07:50:00,0.93407,0.93452,0.93407,0.93425,404480000
20221213,07:55:00,0.93426,0.93477,0.93425,0.93466,327640000
20221213,08:00:00,0.93463,0.93463,0.93391,0.93449,633890000
20221213,08:05:00,0.93448,0.93491,0.93438,0.93452,636140000
20221213,08:10:00,0.93452,0.93497,0.93439,0.93452,590680000
20221213,08:15:00,0.93451,0.93469,0.93411,0.93415,356660000
20221213,08:20:00,0.93415,0.93506,0.93415,0.93492,579949992
20221213,08:25:00,0.93491,0.93551,0.93487,0.93525,640530000
20221213,08:30:00,0.93524,0.93588,0.93520,0.93573,691610000
20221213,08:35:00,0.93572,0.93585,0.93552,0.93556,576270000
20221213,08:40:00,0.93556,0.93579,0.93540,0.93567,494200000
20221213,08:45:00,0.93569,0.93655,0.93564,0.93635,524570000
20221213,08:50:00,0.93633,0.93654,0.93611,0.93651,344960000
20221213,08:55:00,0.93652,0.93659,0.93619,0.93638,545950000
20221213,09:00:00,0.93638,0.93711,0.93638,0.93709,672790000
20221213,09:05:00,0.93708,0.93742,0.93704,0.93732,435040000
20221213,09:10:00,0.93732,0.93737,0.93681,0.93686,728420000
20221213,09:15:00,0.93685,0.93713,0.93679,0.93709,435330000
20221213,09:20:00,0.93710,0.93710,0.93671,0.93696,472100000
20221213,09:25:00,0.93696,0.93747,0.93677,0.93737,376680000
20221213,09:30:00,0.93737,0.93737,0.93702,0.93711,602540000
20221213,09:35:00,0.93710,0.93739,0.93684,0.93687,635360000
20221213,09:40:00,0.93686,0.93689,0.93649,0.93675,656870000
20221213,09:45:00,0.93676,0.93698,0.93671,0.93692,439120000
20221213,09:50:00,0.93692,0.93709,0.93658,0.93659,396930000
20221213,09:55:00,0.93660,0.93663,0.93633,0.93642,470080000
20221213,10:00:00,0.93644,0.93733,0.93639,0.93720,571950000
20221213,10:05:00,0.93720,0.93731,0.93674,0.93679,510440000
20221213,10:10:00,0.93679,0.93731,0.93676,0.93706,603049996
20221213,10:15:00,0.93705,0.93718,0.93684,0.93693,592010000
20221213,10:20:00,0.93693,0.93696,0.93649,0.93687,599239996
20221213,10:25:00,0.93687,0.93694,0.93666,0.93669,389390000
20221213,10:30:00,0.93665,0.93665,0.93631,0.93649,663570000
20221213,10:35:00,0.93649,0.93672,0.93641,0.93667,219220000
20221213,10:40:00,0.93666,0.93685,0.93660,0.93685,227940000
20221213,10:45:00,0.93684,0.93724,0.93678,0.93722,206700000
20221213,10:50:00,0.93721,0.93734,0.93685,0.93696,332040000
20221213,10:55:00,0.93695,0.93711,0.93671,0.93697,383439996
20221213,11:00:00,0.93696,0.93703,0.93643,0.93650,381330000
20221213,11:05:00,0.93650,0.93676,0.93649,0.93660,323340004
20221213,11:10:00,0.93661,0.93671,0.93647,0.93648,272060000
20221213,11:15:00,0.93649,0.93658,0.93630,0.93655,181450000
20221213,11:20:00,0.93655,0.93655,0.93607,0.93624,384400000
20221213,11:25:00,0.93624,0.93650,0.93624,0.93650,278780000
20221213,11:30:00,0.93651,0.93710,0.93641,0.93696,416030000
20221213,11:35:00,0.93695,0.93713,0.93676,0.93700,415410000
20221213,11:40:00,0.93701,0.93707,0.93677,0.93686,372680000
20221213,11:45:00,0.93688,0.93706,0.93688,0.93697,370710000
20221213,11:50:00,0.93697,0.93712,0.93670,0.93711,427560000
20221213,11:55:00,0.93710,0.93713,0.93666,0.93702,449160000
20221213,12:00:00,0.93704,0.93711,0.93661,0.93676,612880000
20221213,12:05:00,0.93674,0.93688,0.93644,0.93653,326950000
20221213,12:10:00,0.93652,0.93655,0.93590,0.93614,364030000
20221213,12:15:00,0.93614,0.93674,0.93601,0.93658,553380016
20221213,12:20:00,0.93658,0.93661,0.93617,0.93617,450320000
20221213,12:25:00,0.93617,0.93617,0.93566,0.93605,700270000
20221213,12:30:00,0.93604,0.93638,0.93573,0.93637,515530000
20221213,12:35:00,0.93639,0.93639,0.93573,0.93576,736230000
20221213,12:40:00,0.93574,0.93616,0.93571,0.93611,379040004
20221213,12:45:00,0.93610,0.93610,0.93573,0.93582,393580000
20221213,12:50:00,0.93583,0.93607,0.93582,0.93604,518760000
20221213,12:55:00,0.93604,0.93606,0.93539,0.93560,465370000
20221213,13:00:00,0.93561,0.93590,0.93552,0.93584,371350000
20221213,13:05:00,0.93584,0.93625,0.93574,0.93612,397380000
20221213,13:10:00,0.93614,0.93615,0.93570,0.93580,373850000
20221213,13:15:00,0.93581,0.93592,0.93494,0.93504,674600000
20221213,13:20:00,0.93495,0.93531,0.93445,0.93481,1285000016
20221213,13:25:00,0.93481,0.93544,0.93440,0.93457,2003129984
20221213,13:30:00,0.93457,0.93457,0.92976,0.93170,3861810048
20221213,13:35:00,0.93167,0.93169,0.92941,0.92974,4073369984
20221213,13:40:00,0.92975,0.92975,0.92669,0.92678,3625539968
20221213,13:45:00,0.92674,0.92738,0.92480,0.92504,3418719936
20221213,13:50:00,0.92503,0.92645,0.92439,0.92617,3031069952
20221213,13:55:00,0.92617,0.92643,0.92510,0.92577,2410460000
20221213,14:00:00,0.92576,0.92603,0.92485,0.92500,2418389984
20221213,14:05:00,0.92502,0.92591,0.92485,0.92533,2288540000
20221213,14:10:00,0.92534,0.92542,0.92363,0.92386,2498979968
20221213,14:15:00,0.92384,0.92435,0.92369,0.92414,2189229984
20221213,14:20:00,0.92414,0.92432,0.92329,0.92427,1714850016
20221213,14:25:00,0.92429,0.92432,0.92309,0.92413,1956309984
20221213,14:30:00,0.92410,0.92564,0.92392,0.92544,2075370016
20221213,14:35:00,0.92544,0.92615,0.92526,0.92558,1847059968
20221213,14:40:00,0.92558,0.92572,0.92416,0.92424,1845409984
20221213,14:45:00,0.92426,0.92434,0.92348,0.92381,1721559984
20221213,14:50:00,0.92381,0.92452,0.92370,0.92417,1806779968
20221213,14:55:00,0.92417,0.92491,0.92379,0.92472,1613150016
20221213,15:00:00,0.92469,0.92549,0.92450,0.92529,1681319968
20221213,15:05:00,0.92529,0.92569,0.92484,0.92484,2069069952
20221213,15:10:00,0.92484,0.92497,0.92402,0.92427,1598740000
20221213,15:15:00,0.92427,0.92513,0.92405,0.92497,1561280000
20221213,15:20:00,0.92513,0.92657,0.92498,0.92619,1723989968
20221213,15:25:00,0.92617,0.92660,0.92613,0.92653,1290200016
20221213,15:30:00,0.92652,0.92696,0.92561,0.92561,1431170000
20221213,15:35:00,0.92561,0.92672,0.92536,0.92667,1697349952
20221213,15:40:00,0.92672,0.92689,0.92599,0.92633,1337070016
20221213,15:45:00,0.92631,0.92717,0.92594,0.92710,1761100032
20221213,15:50:00,0.92709,0.92752,0.92622,0.92642,1552530000
20221213,15:55:00,0.92639,0.92671,0.92619,0.92647,1415570000
20221213,16:00:00,0.92644,0.92681,0.92608,0.92654,1417189968
20221213,16:05:00,0.92655,0.92659,0.92583,0.92595,1249170016
20221213,16:10:00,0.92595,0.92598,0.92510,0.92514,980280016
20221213,16:15:00,0.92514,0.92621,0.92514,0.92592,885030000
20221213,16:20:00,0.92594,0.92644,0.92531,0.92545,1183590000
20221213,16:25:00,0.92544,0.92584,0.92455,0.92456,733450000
20221213,16:30:00,0.92458,0.92542,0.92448,0.92501,994090000
20221213,16:35:00,0.92497,0.92544,0.92488,0.92508,828920000
20221213,16:40:00,0.92507,0.92572,0.92493,0.92568,516380000
20221213,16:45:00,0.92569,0.92662,0.92534,0.92651,996870000
20221213,16:50:00,0.92652,0.92698,0.92651,0.92693,885090000
20221213,16:55:00,0.92692,0.92708,0.92656,0.92680,1128940000
20221213,17:00:00,0.92679,0.92686,0.92638,0.92658,938450000
20221213,17:05:00,0.92656,0.92691,0.92632,0.92684,564480000
20221213,17:10:00,0.92685,0.92715,0.92684,0.92705,558200000
20221213,17:15:00,0.92703,0.92786,0.92699,0.92772,849850000
20221213,17:20:00,0.92770,0.92794,0.92745,0.92763,884910000
20221213,17:25:00,0.92764,0.92810,0.92752,0.92804,1118679984
20221213,17:30:00,0.92803,0.92838,0.92792,0.92838,863850000
20221213,17:35:00,0.92837,0.92859,0.92826,0.92832,825410000
20221213,17:40:00,0.92833,0.92875,0.92823,0.92873,470040000
20221213,17:45:00,0.92872,0.92934,0.92855,0.92933,683860000
20221213,17:50:00,0.92933,0.92959,0.92909,0.92955,674100000
20221213,17:55:00,0.92954,0.92959,0.92933,0.92956,537900000
20221213,18:00:00,0.92955,0.92987,0.92921,0.92955,758840008
20221213,18:05:00,0.92953,0.92979,0.92949,0.92963,705039992
20221213,18:10:00,0.92961,0.92963,0.92932,0.92934,462630000
20221213,18:15:00,0.92933,0.92934,0.92891,0.92907,550200004
20221213,18:20:00,0.92909,0.92928,0.92872,0.92884,576750000
20221213,18:25:00,0.92883,0.92896,0.92869,0.92891,748600000
20221213,18:30:00,0.92889,0.92903,0.92853,0.92902,448310004
20221213,18:35:00,0.92902,0.92950,0.92900,0.92940,633939992
20221213,18:40:00,0.92941,0.92973,0.92941,0.92941,425860000
20221213,18:45:00,0.92943,0.92963,0.92915,0.92935,717740000
20221213,18:50:00,0.92936,0.92980,0.92934,0.92963,570300000
20221213,18:55:00,0.92964,0.92980,0.92948,0.92979,489580000
20221213,19:00:00,0.92980,0.92985,0.92939,0.92968,738500000
20221213,19:05:00,0.92967,0.92983,0.92945,0.92949,391740000
20221213,19:10:00,0.92949,0.92965,0.92938,0.92958,484260000
20221213,19:15:00,0.92959,0.92977,0.92948,0.92971,312280000
20221213,19:20:00,0.92971,0.92980,0.92953,0.92971,458280000
20221213,19:25:00,0.92972,0.92975,0.92951,0.92955,341360000
20221213,19:30:00,0.92956,0.92969,0.92905,0.92914,555160000
20221213,19:35:00,0.92914,0.92922,0.92898,0.92898,706580000
20221213,19:40:00,0.92898,0.92905,0.92845,0.92854,842830016
20221213,19:45:00,0.92855,0.92868,0.92831,0.92837,520320000
20221213,19:50:00,0.92835,0.92878,0.92829,0.92873,572760000
20221213,19:55:00,0.92874,0.92884,0.92843,0.92862,697480000
20221213,20:00:00,0.92863,0.92908,0.92859,0.92894,534430008
20221213,20:05:00,0.92894,0.92903,0.92875,0.92882,517920000
20221213,20:10:00,0.92880,0.92909,0.92876,0.92884,415930000
20221213,20:15:00,0.92884,0.92892,0.92843,0.92858,472580000
20221213,20:20:00,0.92857,0.92872,0.92832,0.92832,455140000
20221213,20:25:00,0.92833,0.92850,0.92822,0.92836,514780000
20221213,20:30:00,0.92836,0.92851,0.92833,0.92839,306240000
20221213,20:35:00,0.92840,0.92873,0.92836,0.92872,477630000
20221213,20:40:00,0.92873,0.92890,0.92861,0.92881,309000000
20221213,20:45:00,0.92881,0.92900,0.92856,0.92893,302410000
20221213,20:50:00,0.92891,0.92897,0.92861,0.92897,1225630000
20221213,20:55:00,0.92899,0.92928,0.92899,0.92917,587879992
20221213,21:00:00,0.92918,0.92940,0.92906,0.92907,184660000
20221213,21:05:00,0.92907,0.92910,0.92886,0.92898,245010000
20221213,21:10:00,0.92897,0.92909,0.92893,0.92905,111600000
20221213,21:15:00,0.92905,0.92911,0.92889,0.92900,166660000
20221213,21:20:00,0.92901,0.92920,0.92900,0.92913,176449998
20221213,21:25:00,0.92914,0.92935,0.92911,0.92921,319080000
20221213,21:30:00,0.92918,0.92926,0.92905,0.92905,460320000
20221213,21:35:00,0.92904,0.92904,0.92885,0.92887,104260000
20221213,21:40:00,0.92886,0.92896,0.92885,0.92885,93400000
20221213,21:45:00,0.92885,0.92887,0.92870,0.92877,196310001
20221213,21:50:00,0.92875,0.92881,0.92866,0.92866,81580000
20221213,21:55:00,0.92861,0.92865,0.92807,0.92807,242910000
20221213,22:05:00,0.92780,0.92877,0.92711,0.92852,22580000
20221213,22:10:00,0.92847,0.92907,0.92834,0.92843,11880000
20221213,22:15:00,0.92843,0.92843,0.92827,0.92828,9580000
20221213,22:20:00,0.92828,0.92828,0.92828,0.92828,9000000
20221213,22:25:00,0.92829,0.92830,0.92829,0.92830,16340000
20221213,22:30:00,0.92832,0.92832,0.92828,0.92828,19880000
20221213,22:35:00,0.92828,0.92828,0.92800,0.92802,106559998
20221213,22:40:00,0.92820,0.92820,0.92792,0.92796,82500000
20221213,22:45:00,0.92798,0.92802,0.92790,0.92797,50160000
20221213,22:50:00,0.92797,0.92801,0.92794,0.92796,28500000
20221213,22:55:00,0.92796,0.92803,0.92782,0.92783,29940000
20221213,23:00:00,0.92790,0.92863,0.92787,0.92843,419690000
20221213,23:05:00,0.92842,0.92843,0.92827,0.92828,140830000
20221213,23:10:00,0.92831,0.92940,0.92828,0.92934,639240000
20221213,23:15:00,0.92933,0.92942,0.92920,0.92939,465200000
20221213,23:20:00,0.92938,0.92947,0.92920,0.92922,430000000
20221213,23:25:00,0.92922,0.92937,0.92893,0.92931,385220000
20221213,23:30:00,0.92933,0.92937,0.92908,0.92911,867200000
20221213,23:35:00,0.92911,0.92914,0.92886,0.92899,463100000
20221213,23:40:00,0.92900,0.92916,0.92898,0.92908,191400000
20221213,23:45:00,0.92906,0.92906,0.92885,0.92885,194400000
20221213,23:50:00,0.92888,0.92891,0.92886,0.92889,76800000
20221213,23:55:00,0.92891,0.92909,0.92888,0.92906,55740000
20221214,00:00:00,0.92906,0.92916,0.92878,0.92902,251640000
20221214,00:05:00,0.92903,0.92903,0.92874,0.92883,180120000
20221214,00:10:00,0.92884,0.92884,0.92859,0.92882,188520000
20221214,00:15:00,0.92882,0.92893,0.92872,0.92874,167730000
20221214,00:20:00,0.92878,0.92947,0.92878,0.92943,199540000
20221214,00:25:00,0.92945,0.92951,0.92925,0.92928,199680000
20221214,00:30:00,0.92927,0.92942,0.92921,0.92937,206660000
20221214,00:35:00,0.92938,0.92939,0.92920,0.92934,124140000
20221214,00:40:00,0.92936,0.92953,0.92923,0.92923,225850000
20221214,00:45:00,0.92922,0.92939,0.92913,0.92920,196450000
20221214,00:50:00,0.92920,0.92933,0.92884,0.92892,402430004
20221214,00:55:00,0.92893,0.92898,0.92846,0.92874,314640000
20221214,01:00:00,0.92873,0.92893,0.92842,0.92877,405470000
20221214,01:05:00,0.92878,0.92902,0.92870,0.92883,533400000
20221214,01:10:00,0.92885,0.92905,0.92877,0.92884,368400004
20221214,01:15:00,0.92884,0.92884,0.92855,0.92877,412440000
20221214,01:20:00,0.92878,0.92897,0.92876,0.92888,211680000
20221214,01:25:00,0.92887,0.92914,0.92880,0.92904,214460000
20221214,01:30:00,0.92904,0.92904,0.92858,0.92858,1006340000
20221214,01:35:00,0.92858,0.92869,0.92847,0.92868,486290000
20221214,01:40:00,0.92868,0.92896,0.92851,0.92885,571799992
20221214,01:45:00,0.92885,0.92891,0.92866,0.92883,531420000
20221214,01:50:00,0.92883,0.92883,0.92866,0.92874,372600000
20221214,01:55:00,0.92874,0.92878,0.92856,0.92859,274320000
20221214,02:00:00,0.92858,0.92891,0.92855,0.92881,251180004
20221214,02:05:00,0.92882,0.92904,0.92857,0.92871,283120000
20221214,02:10:00,0.92872,0.92895,0.92872,0.92892,305140000
20221214,02:15:00,0.92893,0.92918,0.92893,0.92911,193200000
20221214,02:20:00,0.92910,0.92910,0.92878,0.92887,243080000
20221214,02:25:00,0.92888,0.92910,0.92886,0.92910,164400000
20221214,02:30:00,0.92910,0.92942,0.92908,0.92938,314200000
20221214,02:35:00,0.92937,0.92943,0.92910,0.92917,361200000
20221214,02:40:00,0.92919,0.92938,0.92919,0.92936,221700000
20221214,02:45:00,0.92936,0.92936,0.92924,0.92929,306000000
20221214,02:50:00,0.92929,0.92932,0.92913,0.92918,99960000
20221214,02:55:00,0.92920,0.92926,0.92906,0.92917,187680000
20221214,03:00:00,0.92915,0.92919,0.92908,0.92911,224400000
20221214,03:05:00,0.92911,0.92921,0.92908,0.92911,224400000
20221214,03:10:00,0.92910,0.92940,0.92910,0.92937,136580000
20221214,03:15:00,0.92937,0.92945,0.92924,0.92925,112770000
20221214,03:20:00,0.92925,0.92925,0.92906,0.92909,107620001
20221214,03:25:00,0.92908,0.92910,0.92905,0.92906,125730000
20221214,03:30:00,0.92908,0.92909,0.92883,0.92884,87590000
20221214,03:35:00,0.92884,0.92892,0.92873,0.92890,85140000
20221214,03:40:00,0.92888,0.92888,0.92873,0.92873,79800000
20221214,03:45:00,0.92873,0.92885,0.92868,0.92883,54600000
20221214,03:50:00,0.92882,0.92890,0.92878,0.92889,53830000
20221214,03:55:00,0.92890,0.92911,0.92885,0.92909,462200000
20221214,04:00:00,0.92909,0.92914,0.92905,0.92914,89160000
20221214,04:05:00,0.92912,0.92933,0.92911,0.92932,76920000
20221214,04:10:00,0.92933,0.92935,0.92915,0.92918,84990000
20221214,04:15:00,0.92917,0.92932,0.92913,0.92929,74400000
20221214,04:20:00,0.92929,0.92944,0.92924,0.92939,73280000
20221214,04:25:00,0.92940,0.92949,0.92939,0.92941,233100000
20221214,04:30:00,0.92940,0.92941,0.92924,0.92926,132780000
20221214,04:35:00,0.92926,0.92970,0.92926,0.92960,161240000
20221214,04:40:00,0.92959,0.92967,0.92955,0.92961,105600000
20221214,04:45:00,0.92960,0.92962,0.92951,0.92952,86050000
20221214,04:50:00,0.92952,0.92954,0.92938,0.92939,74390000
20221214,04:55:00,0.92940,0.92941,0.92915,0.92915,129570001
20221214,05:00:00,0.92914,0.92919,0.92901,0.92915,120560000
20221214,05:05:00,0.92915,0.92920,0.92908,0.92908,83920000
20221214,05:10:00,0.92907,0.92913,0.92882,0.92883,137690000
20221214,05:15:00,0.92880,0.92884,0.92853,0.92865,181030002
20221214,05:20:00,0.92866,0.92882,0.92866,0.92872,77400000
20221214,05:25:00,0.92873,0.92880,0.92865,0.92867,129170000
20221214,05:30:00,0.92870,0.92881,0.92864,0.92881,82800000
20221214,05:35:00,0.92880,0.92889,0.92876,0.92878,87000000
20221214,05:40:00,0.92878,0.92887,0.92867,0.92868,135600000
20221214,05:45:00,0.92868,0.92905,0.92865,0.92899,150440000
20221214,05:50:00,0.92899,0.92904,0.92884,0.92886,129600000
20221214,05:55:00,0.92886,0.92906,0.92871,0.92904,139340000
20221214,06:00:00,0.92905,0.92905,0.92883,0.92894,277839998
20221214,06:05:00,0.92893,0.92896,0.92875,0.92881,167000002
20221214,06:10:00,0.92882,0.92887,0.92863,0.92866,210920000
20221214,06:15:00,0.92867,0.92870,0.92850,0.92865,292200000
20221214,06:20:00,0.92864,0.92870,0.92855,0.92857,157200000
20221214,06:25:00,0.92859,0.92867,0.92845,0.92856,103850000
20221214,06:30:00,0.92855,0.92860,0.92844,0.92858,103340000
20221214,06:35:00,0.92858,0.92859,0.92838,0.92840,303600000
20221214,06:40:00,0.92841,0.92844,0.92820,0.92843,311400000
20221214,06:45:00,0.92844,0.92847,0.92827,0.92846,228000000
20221214,06:50:00,0.92846,0.92862,0.92839,0.92842,256440000
20221214,06:55:00,0.92841,0.92844,0.92814,0.92829,187510000
20221214,07:00:00,0.92828,0.92863,0.92789,0.92830,565020000
20221214,07:05:00,0.92831,0.92882,0.92824,0.92870,426060000
20221214,07:10:00,0.92870,0.92909,0.92869,0.92895,398820000
20221214,07:15:00,0.92894,0.92940,0.92888,0.92923,450140000
20221214,07:20:00,0.92923,0.92923,0.92841,0.92863,599840000
20221214,07:25:00,0.92862,0.92911,0.92860,0.92911,385030000
20221214,07:30:00,0.92911,0.92933,0.92897,0.92915,452950000
20221214,07:35:00,0.92915,0.92937,0.92866,0.92873,442090000
20221214,07:40:00,0.92879,0.92915,0.92873,0.92881,253390000
20221214,07:45:00,0.92883,0.92927,0.92879,0.92905,319180000
20221214,07:50:00,0.92907,0.92956,0.92902,0.92946,358560000
20221214,07:55:00,0.92946,0.92957,0.92902,0.92919,436700000
20221214,08:00:00,0.92919,0.92954,0.92877,0.92890,744520000
20221214,08:05:00,0.92891,0.92951,0.92887,0.92939,595120000
20221214,08:10:00,0.92941,0.92945,0.92843,0.92858,621090000
20221214,08:15:00,0.92857,0.92859,0.92755,0.92759,607989992
20221214,08:20:00,0.92761,0.92794,0.92744,0.92778,587059992
20221214,08:25:00,0.92782,0.92847,0.92782,0.92844,734420000
20221214,08:30:00,0.92844,0.92844,0.92737,0.92753,838410000
20221214,08:35:00,0.92754,0.92808,0.92725,0.92804,663450000
20221214,08:40:00,0.92802,0.92824,0.92749,0.92762,752210000
20221214,08:45:00,0.92761,0.92774,0.92694,0.92694,852810000
20221214,08:50:00,0.92693,0.92754,0.92684,0.92745,544800000
20221214,08:55:00,0.92745,0.92804,0.92740,0.92783,573420000
20221214,09:00:00,0.92782,0.92824,0.92753,0.92790,1146750008
20221214,09:05:00,0.92789,0.92793,0.92719,0.92749,742660000
20221214,09:10:00,0.92748,0.92774,0.92723,0.92774,626690000
20221214,09:15:00,0.92775,0.92790,0.92693,0.92717,726270000
20221214,09:20:00,0.92718,0.92800,0.92713,0.92757,685420000
20221214,09:25:00,0.92758,0.92764,0.92682,0.92690,792210000
20221214,09:30:00,0.92687,0.92794,0.92687,0.92793,781490000
20221214,09:35:00,0.92791,0.92791,0.92747,0.92785,556780000
20221214,09:40:00,0.92783,0.92783,0.92679,0.92695,703760000
20221214,09:45:00,0.92695,0.92718,0.92673,0.92700,360730000
20221214,09:50:00,0.92699,0.92723,0.92684,0.92694,499680000
20221214,09:55:00,0.92692,0.92714,0.92672,0.92686,835260000
20221214,10:00:00,0.92686,0.92704,0.92605,0.92701,1208940000
20221214,10:05:00,0.92701,0.92709,0.92663,0.92672,629259992
20221214,10:10:00,0.92671,0.92704,0.92648,0.92673,521900000
20221214,10:15:00,0.92671,0.92723,0.92657,0.92720,345670000
20221214,10:20:00,0.92719,0.92742,0.92715,0.92724,450670000
20221214,10:25:00,0.92724,0.92728,0.92667,0.92674,439020000
20221214,10:30:00,0.92675,0.92681,0.92656,0.92668,477030000
20221214,10:35:00,0.92669,0.92698,0.92639,0.92645,433590000
20221214,10:40:00,0.92645,0.92717,0.92643,0.92702,453840000
20221214,10:45:00,0.92702,0.92702,0.92655,0.92673,463290000
20221214,10:50:00,0.92675,0.92706,0.92640,0.92644,646739992
20221214,10:55:00,0.92645,0.92657,0.92612,0.92625,443930000
20221214,11:00:00,0.92626,0.92664,0.92624,0.92643,604100000
20221214,11:05:00,0.92644,0.92732,0.92630,0.92699,348280000
20221214,11:10:00,0.92697,0.92727,0.92675,0.92705,590960008
20221214,11:15:00,0.92703,0.92737,0.92670,0.92727,527100000
20221214,11:20:00,0.92726,0.92735,0.92688,0.92699,568020000
20221214,11:25:00,0.92698,0.92736,0.92679,0.92690,470600000
20221214,11:30:00,0.92691,0.92751,0.92689,0.92751,330370000
20221214,11:35:00,0.92751,0.92775,0.92740,0.92754,631100000
20221214,11:40:00,0.92754,0.92774,0.92745,0.92754,335190000
20221214,11:45:00,0.92754,0.92774,0.92728,0.92774,565510000
20221214,11:50:00,0.92772,0.92779,0.92738,0.92779,506120000
20221214,11:55:00,0.92779,0.92821,0.92773,0.92779,441690000
20221214,12:00:00,0.92778,0.92832,0.92778,0.92826,424170000
20221214,12:05:00,0.92827,0.92839,0.92820,0.92836,262730000
20221214,12:10:00,0.92836,0.92838,0.92787,0.92800,379510000
20221214,12:15:00,0.92800,0.92831,0.92794,0.92826,430599996
20221214,12:20:00,0.92828,0.92843,0.92808,0.92817,454080004
20221214,12:25:00,0.92815,0.92817,0.92761,0.92771,793100000
20221214,12:30:00,0.92769,0.92803,0.92763,0.92776,545260000
20221214,12:35:00,0.92778,0.92790,0.92719,0.92730,675340000
20221214,12:40:00,0.92729,0.92782,0.92724,0.92760,717490000
20221214,12:45:00,0.92761,0.92792,0.92754,0.92767,676760008
20221214,12:50:00,0.92767,0.92794,0.92729,0.92736,562760000
20221214,12:55:00,0.92736,0.92778,0.92683,0.92685,618100000
20221214,13:00:00,0.92684,0.92704,0.92641,0.92643,586920008
20221214,13:05:00,0.92643,0.92666,0.92607,0.92653,698520000
20221214,13:10:00,0.92652,0.92681,0.92629,0.92633,481890000
20221214,13:15:00,0.92633,0.92655,0.92601,0.92603,760330000
20221214,13:20:00,0.92619,0.92685,0.92603,0.92669,606850000
20221214,13:25:00,0.92668,0.92728,0.92666,0.92718,1048409976
20221214,13:30:00,0.92717,0.92732,0.92691,0.92701,1480430016
20221214,13:35:00,0.92700,0.92739,0.92692,0.92722,1420730000
20221214,13:40:00,0.92721,0.92728,0.92674,0.92685,1059010000
20221214,13:45:00,0.92684,0.92708,0.92665,0.92683,709740000
20221214,13:50:00,0.92683,0.92686,0.92607,0.92659,695359992
20221214,13:55:00,0.92659,0.92682,0.92652,0.92661,801680000
20221214,14:00:00,0.92662,0.92678,0.92619,0.92646,872780000
20221214,14:05:00,0.92647,0.92678,0.92629,0.92665,886310000
20221214,14:10:00,0.92665,0.92687,0.92635,0.92635,685900000
20221214,14:15:00,0.92637,0.92704,0.92637,0.92704,665490000
20221214,14:20:00,0.92704,0.92762,0.92697,0.92752,702410008
20221214,14:25:00,0.92754,0.92758,0.92691,0.92734,1002130000
20221214,14:30:00,0.92734,0.92780,0.92714,0.92772,1726559968
20221214,14:35:00,0.92771,0.92780,0.92642,0.92659,1086610016
20221214,14:40:00,0.92658,0.92662,0.92531,0.92548,1064330016
20221214,14:45:00,0.92548,0.92548,0.92486,0.92509,1112260000
20221214,14:50:00,0.92509,0.92535,0.92482,0.92527,772360000
20221214,14:55:00,0.92528,0.92598,0.92507,0.92586,1284149968
20221214,15:00:00,0.92585,0.92597,0.92541,0.92561,836220008
20221214,15:05:00,0.92561,0.92595,0.92488,0.92491,654900000
20221214,15:10:00,0.92492,0.92498,0.92441,0.92463,1054010000
20221214,15:15:00,0.92465,0.92465,0.92399,0.92433,771280000
20221214,15:20:00,0.92433,0.92456,0.92386,0.92442,711720000
20221214,15:25:00,0.92441,0.92443,0.92344,0.92355,655430000
20221214,15:30:00,0.92357,0.92433,0.92336,0.92430,743150000
20221214,15:35:00,0.92430,0.92461,0.92397,0.92420,761930000
20221214,15:40:00,0.92421,0.92432,0.92347,0.92363,915940000
20221214,15:45:00,0.92363,0.92377,0.92326,0.92338,769990000
20221214,15:50:00,0.92335,0.92379,0.92318,0.92333,833940000
20221214,15:55:00,0.92334,0.92374,0.92305,0.92367,785640000
20221214,16:00:00,0.92367,0.92388,0.92351,0.92364,1023810000
20221214,16:05:00,0.92365,0.92416,0.92360,0.92409,465370000
20221214,16:10:00,0.92411,0.92432,0.92350,0.92372,773400000
20221214,16:15:00,0.92375,0.92402,0.92362,0.92369,684330000
20221214,16:20:00,0.92367,0.92374,0.92313,0.92334,586280008
20221214,16:25:00,0.92335,0.92358,0.92306,0.92313,660910000
20221214,16:30:00,0.92314,0.92318,0.92273,0.92306,841500000
20221214,16:35:00,0.92306,0.92317,0.92265,0.92290,532630000
20221214,16:40:00,0.92291,0.92292,0.92265,0.92267,457930000
20221214,16:45:00,0.92268,0.92311,0.92268,0.92305,541990000
20221214,16:50:00,0.92307,0.92344,0.92291,0.92323,621770000
20221214,16:55:00,0.92323,0.92383,0.92321,0.92381,424210000
20221214,17:00:00,0.92380,0.92436,0.92380,0.92434,701450000
20221214,17:05:00,0.92433,0.92449,0.92420,0.92436,363860000
20221214,17:10:00,0.92437,0.92458,0.92436,0.92444,510540008
20221214,17:15:00,0.92443,0.92444,0.92384,0.92388,357420000
20221214,17:20:00,0.92389,0.92426,0.92379,0.92422,397880000
20221214,17:25:00,0.92422,0.92500,0.92411,0.92414,993699984
20221214,17:30:00,0.92414,0.92457,0.92405,0.92433,822360000
20221214,17:35:00,0.92433,0.92460,0.92413,0.92425,599950000
20221214,17:40:00,0.92425,0.92437,0.92403,0.92430,713270000
20221214,17:45:00,0.92430,0.92481,0.92428,0.92474,486320000
20221214,17:50:00,0.92474,0.92489,0.92459,0.92466,494240000
20221214,17:55:00,0.92464,0.92491,0.92453,0.92491,214720000
20221214,18:00:00,0.92490,0.92491,0.92448,0.92452,431360000
20221214,18:05:00,0.92451,0.92454,0.92369,0.92373,538079992
20221214,18:10:00,0.92372,0.92376,0.92357,0.92359,236660002
20221214,18:15:00,0.92360,0.92364,0.92348,0.92351,365950000
20221214,18:20:00,0.92350,0.92354,0.92285,0.92289,426400000
20221214,18:25:00,0.92290,0.92312,0.92281,0.92287,409000004
20221214,18:30:00,0.92288,0.92288,0.92225,0.92229,406510000
20221214,18:35:00,0.92229,0.92233,0.92174,0.92189,699770000
20221214,18:40:00,0.92189,0.92224,0.92154,0.92212,624210000
20221214,18:45:00,0.92213,0.92239,0.92189,0.92217,733290008
20221214,18:50:00,0.92218,0.92233,0.92199,0.92212,450700000
20221214,18:55:00,0.92210,0.92257,0.92153,0.92222,924860000
20221214,19:00:00,0.92222,0.92667,0.92153,0.92576,3615589984
20221214,19:05:00,0.92577,0.92677,0.92535,0.92643,2735269984
20221214,19:10:00,0.92643,0.92691,0.92511,0.92580,2306790016
20221214,19:15:00,0.92580,0.92623,0.92477,0.92519,2586869984
20221214,19:20:00,0.92517,0.92589,0.92478,0.92567,2578349984
20221214,19:25:00,0.92569,0.92586,0.92443,0.92491,2363990048
20221214,19:30:00,0.92490,0.92721,0.92447,0.92719,3109580032
20221214,19:35:00,0.92715,0.92736,0.92636,0.92718,3385669984
20221214,19:40:00,0.92716,0.92737,0.92314,0.92460,3724520128
20221214,19:45:00,0.92466,0.92608,0.92404,0.92469,3070880000
20221214,19:50:00,0.92468,0.92559,0.92350,0.92385,3410809920
20221214,19:55:00,0.92386,0.92512,0.92339,0.92458,3007709952
20221214,20:00:00,0.92459,0.92476,0.92323,0.92335,2836050016
20221214,20:05:00,0.92324,0.92378,0.92292,0.92323,2476679968
20221214,20:10:00,0.92322,0.92329,0.92153,0.92206,2785850048
20221214,20:15:00,0.92207,0.92321,0.92200,0.92267,2253760000
20221214,20:20:00,0.92266,0.92332,0.92242,0.92313,2114120000
20221214,20:25:00,0.92312,0.92460,0.92293,0.92455,1938699968
20221214,20:30:00,0.92454,0.92512,0.92419,0.92446,2369460032
20221214,20:35:00,0.92447,0.92479,0.92378,0.92388,1538309984
20221214,20:40:00,0.92389,0.92397,0.92300,0.92300,1221970016
20221214,20:45:00,0.92301,0.92340,0.92288,0.92320,992160000
20221214,20:50:00,0.92320,0.92354,0.92307,0.92340,1038210000
20221214,20:55:00,0.92340,0.92362,0.92315,0.92362,564540016
20221214,21:00:00,0.92361,0.92369,0.92322,0.92323,313880000
20221214,21:05:00,0.92322,0.92339,0.92274,0.92278,375390004
20221214,21:10:00,0.92277,0.92342,0.92274,0.92337,153740000
20221214,21:15:00,0.92337,0.92362,0.92321,0.92362,216120000
20221214,21:20:00,0.92362,0.92402,0.92352,0.92400,240970000
20221214,21:25:00,0.92399,0.92457,0.92398,0.92456,168750000
20221214,21:30:00,0.92457,0.92457,0.92393,0.92415,256740000
20221214,21:35:00,0.92413,0.92440,0.92390,0.92416,216020000
20221214,21:40:00,0.92418,0.92421,0.92387,0.92397,162120000
20221214,21:45:00,0.92397,0.92405,0.92388,0.92396,160199996
20221214,21:50:00,0.92396,0.92421,0.92393,0.92420,143040000
20221214,21:55:00,0.92413,0.92448,0.92411,0.92417,309120000
20221214,22:00:00,0.92393,0.92405,0.92393,0.92405,1880000
20221214,22:05:00,0.92454,0.92454,0.92376,0.92376,4980000
20221214,22:10:00,0.92231,0.92371,0.92231,0.92237,3990000
20221214,22:15:00,0.92356,0.92374,0.92356,0.92373,15120000
20221214,22:20:00,0.92373,0.92375,0.92301,0.92370,10980000
20221214,22:25:00,0.92369,0.92378,0.92310,0.92376,13320000
20221214,22:30:00,0.92375,0.92393,0.92362,0.92364,34160000
20221214,22:35:00,0.92364,0.92388,0.92364,0.92369,49980000
20221214,22:40:00,0.92369,0.92396,0.92345,0.92375,16560000
20221214,22:45:00,0.92417,0.92417,0.92403,0.92414,14100000
20221214,22:50:00,0.92413,0.92414,0.92359,0.92371,86180000
20221214,22:55:00,0.92371,0.92405,0.92326,0.92380,32580000
20221214,23:00:00,0.92381,0.92424,0.92381,0.92414,198040000
20221214,23:05:00,0.92414,0.92456,0.92414,0.92451,45920000
20221214,23:10:00,0.92450,0.92454,0.92388,0.92388,438600000
20221214,23:15:00,0.92389,0.92414,0.92371,0.92400,539940000
20221214,23:20:00,0.92400,0.92411,0.92386,0.92387,288120000
20221214,23:25:00,0.92388,0.92397,0.92370,0.92388,459000000
20221214,23:30:00,0.92388,0.92397,0.92382,0.92391,228000002
20221214,23:35:00,0.92390,0.92461,0.92377,0.92444,447580000
20221214,23:40:00,0.92444,0.92476,0.92418,0.92418,415770004
20221214,23:45:00,0.92418,0.92420,0.92402,0.92408,222920000
20221214,23:50:00,0.92407,0.92414,0.92391,0.92411,221220000
20221214,23:55:00,0.92412,0.92436,0.92410,0.92436,216960000
20221215,00:00:00,0.92435,0.92476,0.92433,0.92469,669650000
20221215,00:05:00,0.92468,0.92477,0.92454,0.92465,368240000
20221215,00:10:00,0.92464,0.92498,0.92462,0.92468,652089992
20221215,00:15:00,0.92468,0.92470,0.92444,0.92447,363040000
20221215,00:20:00,0.92447,0.92448,0.92429,0.92430,133599998
20221215,00:25:00,0.92430,0.92440,0.92427,0.92439,272400000
20221215,00:30:00,0.92437,0.92442,0.92428,0.92433,346650000
20221215,00:35:00,0.92431,0.92437,0.92424,0.92428,212560000
20221215,00:40:00,0.92429,0.92429,0.92407,0.92408,146700000
20221215,00:45:00,0.92410,0.92414,0.92388,0.92392,168360000
20221215,00:50:00,0.92392,0.92401,0.92355,0.92355,589959984
20221215,00:55:00,0.92355,0.92402,0.92355,0.92386,534990000
20221215,01:00:00,0.92387,0.92452,0.92384,0.92438,711040000
20221215,01:05:00,0.92437,0.92456,0.92414,0.92443,347460000
20221215,01:10:00,0.92442,0.92445,0.92433,0.92436,200400000
20221215,01:15:00,0.92437,0.92451,0.92414,0.92421,412800000
20221215,01:20:00,0.92421,0.92432,0.92412,0.92424,195290000
20221215,01:25:00,0.92426,0.92440,0.92422,0.92438,185290000
20221215,01:30:00,0.92439,0.92477,0.92439,0.92473,253470000
20221215,01:35:00,0.92472,0.92472,0.92460,0.92465,187660000
20221215,01:40:00,0.92464,0.92479,0.92459,0.92475,204000000
20221215,01:45:00,0.92475,0.92497,0.92458,0.92494,263700000
20221215,01:50:00,0.92494,0.92553,0.92492,0.92546,218700000
20221215,01:55:00,0.92545,0.92550,0.92519,0.92525,225740000
20221215,02:00:00,0.92524,0.92527,0.92497,0.92508,329020004
20221215,02:05:00,0.92510,0.92528,0.92505,0.92523,287120000
20221215,02:10:00,0.92524,0.92559,0.92518,0.92524,399730000
20221215,02:15:00,0.92525,0.92555,0.92506,0.92549,169560000
20221215,02:20:00,0.92550,0.92588,0.92548,0.92588,189240000
20221215,02:25:00,0.92588,0.92588,0.92570,0.92577,201600000
20221215,02:30:00,0.92577,0.92578,0.92561,0.92561,258120000
20221215,02:35:00,0.92561,0.92563,0.92536,0.92538,104880000
20221215,02:40:00,0.92536,0.92536,0.92505,0.92507,377360000
20221215,02:45:00,0.92507,0.92516,0.92492,0.92513,307210000
20221215,02:50:00,0.92512,0.92541,0.92510,0.92537,181620000
20221215,02:55:00,0.92536,0.92569,0.92534,0.92560,203370000
20221215,03:00:00,0.92559,0.92590,0.92556,0.92577,159080000
20221215,03:05:00,0.92577,0.92577,0.92567,0.92572,540480000
20221215,03:10:00,0.92572,0.92575,0.92547,0.92552,193260000
20221215,03:15:00,0.92551,0.92554,0.92528,0.92536,170520000
20221215,03:20:00,0.92537,0.92562,0.92530,0.92559,175669998
20221215,03:25:00,0.92557,0.92575,0.92557,0.92571,130410000
20221215,03:30:00,0.92572,0.92572,0.92560,0.92569,95280000
20221215,03:35:00,0.92569,0.92575,0.92555,0.92569,128940000
20221215,03:40:00,0.92569,0.92577,0.92565,0.92567,108880000
20221215,03:45:00,0.92566,0.92575,0.92556,0.92561,478500000
20221215,03:50:00,0.92560,0.92565,0.92555,0.92565,77520000
20221215,03:55:00,0.92564,0.92570,0.92557,0.92561,120360000
20221215,04:00:00,0.92560,0.92582,0.92555,0.92582,112920000
20221215,04:05:00,0.92581,0.92590,0.92575,0.92585,146390000
20221215,04:10:00,0.92585,0.92620,0.92583,0.92620,258589998
20221215,04:15:00,0.92620,0.92621,0.92588,0.92589,237040000
20221215,04:20:00,0.92591,0.92600,0.92578,0.92578,102820000
20221215,04:25:00,0.92578,0.92582,0.92574,0.92581,144000000
20221215,04:30:00,0.92581,0.92614,0.92578,0.92610,126040000
20221215,04:35:00,0.92610,0.92610,0.92591,0.92607,106920000
20221215,04:40:00,0.92609,0.92613,0.92596,0.92597,212400000
20221215,04:45:00,0.92596,0.92630,0.92596,0.92628,105600000
20221215,04:50:00,0.92628,0.92631,0.92608,0.92628,294000000
20221215,04:55:00,0.92630,0.92632,0.92609,0.92610,154040000
20221215,05:00:00,0.92611,0.92631,0.92611,0.92628,248640000
20221215,05:05:00,0.92630,0.92631,0.92610,0.92613,191400000
20221215,05:10:00,0.92614,0.92623,0.92608,0.92619,193440000
20221215,05:15:00,0.92620,0.92629,0.92616,0.92621,102380000
20221215,05:20:00,0.92620,0.92621,0.92599,0.92601,280500008
20221215,05:25:00,0.92601,0.92603,0.92584,0.92601,135600000
20221215,05:30:00,0.92601,0.92616,0.92596,0.92605,171900000
20221215,05:35:00,0.92606,0.92606,0.92573,0.92582,171270000
20221215,05:40:00,0.92584,0.92601,0.92584,0.92600,100660000
20221215,05:45:00,0.92599,0.92624,0.92597,0.92622,74700000
20221215,05:50:00,0.92622,0.92623,0.92551,0.92551,156000000
20221215,05:55:00,0.92550,0.92552,0.92529,0.92538,303600000
20221215,06:00:00,0.92537,0.92553,0.92533,0.92548,179440000
20221215,06:05:00,0.92547,0.92554,0.92524,0.92542,239640000
20221215,06:10:00,0.92542,0.92555,0.92524,0.92552,172800000
20221215,06:15:00,0.92552,0.92556,0.92533,0.92547,133720000
20221215,06:20:00,0.92546,0.92548,0.92519,0.92524,178560004
20221215,06:25:00,0.92524,0.92542,0.92511,0.92517,134309998
20221215,06:30:00,0.92518,0.92554,0.92511,0.92553,213000000
20221215,06:35:00,0.92553,0.92555,0.92536,0.92537,139200000
20221215,06:40:00,0.92537,0.92540,0.92527,0.92527,156000000
20221215,06:45:00,0.92527,0.92553,0.92518,0.92547,155880000
20221215,06:50:00,0.92547,0.92564,0.92544,0.92559,191940000
20221215,06:55:00,0.92558,0.92585,0.92542,0.92580,339600000
20221215,07:00:00,0.92579,0.92605,0.92575,0.92597,646480000
20221215,07:05:00,0.92598,0.92647,0.92582,0.92636,342330008
20221215,07:10:00,0.92635,0.92673,0.92612,0.92672,378670000
20221215,07:15:00,0.92672,0.92701,0.92653,0.92662,516220000
20221215,07:20:00,0.92663,0.92703,0.92640,0.92696,444120000
20221215,07:25:00,0.92697,0.92699,0.92663,0.92663,309600000
20221215,07:30:00,0.92663,0.92670,0.92615,0.92632,460780000
20221215,07:35:00,0.92631,0.92670,0.92626,0.92669,294960000
20221215,07:40:00,0.92670,0.92694,0.92649,0.92659,398360000
20221215,07:45:00,0.92661,0.92669,0.92643,0.92651,336300008
20221215,07:50:00,0.92654,0.92686,0.92651,0.92663,517630000
20221215,07:55:00,0.92663,0.92675,0.92630,0.92644,428540000
20221215,08:00:00,0.92643,0.92643,0.92553,0.92579,607580000
20221215,08:05:00,0.92578,0.92641,0.92576,0.92631,588020000
20221215,08:10:00,0.92630,0.92633,0.92517,0.92599,817050000
20221215,08:15:00,0.92597,0.92668,0.92571,0.92640,894970000
20221215,08:20:00,0.92639,0.92712,0.92639,0.92674,798630000
20221215,08:25:00,0.92673,0.92678,0.92449,0.92558,1895739984
20221215,08:30:00,0.92559,0.93010,0.92559,0.92906,2419830080
20221215,08:35:00,0.92906,0.92972,0.92884,0.92943,1467490000
20221215,08:40:00,0.92942,0.92946,0.92792,0.92878,1348020000
20221215,08:45:00,0.92877,0.92885,0.92779,0.92799,1214210000
20221215,08:50:00,0.92799,0.92839,0.92793,0.92797,1248319984
20221215,08:55:00,0.92798,0.92917,0.92787,0.92887,1228920032
20221215,09:00:00,0.92890,0.92955,0.92868,0.92930,1184880000
20221215,09:05:00,0.92932,0.93007,0.92912,0.92924,1122120000
20221215,09:10:00,0.92923,0.92957,0.92866,0.92894,1261300000
20221215,09:15:00,0.92893,0.92922,0.92708,0.92715,1098029984
20221215,09:20:00,0.92715,0.92809,0.92715,0.92797,735200000
20221215,09:25:00,0.92800,0.92843,0.92777,0.92831,605340008
20221215,09:30:00,0.92829,0.92829,0.92722,0.92726,667020000
20221215,09:35:00,0.92726,0.92826,0.92678,0.92825,489550000
20221215,09:40:00,0.92825,0.93041,0.92817,0.92935,1150280000
20221215,09:45:00,0.92935,0.92968,0.92913,0.92948,624900008
20221215,09:50:00,0.92950,0.92950,0.92843,0.92862,787700000
20221215,09:55:00,0.92863,0.92913,0.92846,0.92876,435130000
20221215,10:00:00,0.92878,0.92901,0.92835,0.92891,684510000
20221215,10:05:00,0.92890,0.92914,0.92871,0.92911,486070008
20221215,10:10:00,0.92913,0.92960,0.92895,0.92950,541839992
20221215,10:15:00,0.92951,0.92983,0.92878,0.92898,740580000
20221215,10:20:00,0.92897,0.92957,0.92887,0.92946,776340000
20221215,10:25:00,0.92947,0.92963,0.92906,0.92906,642880000
20221215,10:30:00,0.92905,0.92940,0.92895,0.92933,415120000
20221215,10:35:00,0.92932,0.92953,0.92923,0.92937,555250000
20221215,10:40:00,0.92936,0.92944,0.92907,0.92944,582780000
20221215,10:45:00,0.92945,0.92981,0.92938,0.92947,612819996
20221215,10:50:00,0.92947,0.92962,0.92925,0.92934,379720000
20221215,10:55:00,0.92934,0.92954,0.92919,0.92945,450990000
20221215,11:00:00,0.92944,0.92978,0.92893,0.92974,1236730016
20221215,11:05:00,0.92974,0.92977,0.92900,0.92906,1102449984
20221215,11:10:00,0.92907,0.92925,0.92894,0.92909,960170008
20221215,11:15:00,0.92908,0.92960,0.92905,0.92948,642830000
20221215,11:20:00,0.92950,0.92950,0.92890,0.92900,492520000
20221215,11:25:00,0.92899,0.92901,0.92816,0.92816,937790016
20221215,11:30:00,0.92819,0.92887,0.92817,0.92872,452370004
20221215,11:35:00,0.92871,0.92897,0.92760,0.92792,771700000
20221215,11:40:00,0.92791,0.92793,0.92740,0.92771,527560000
20221215,11:45:00,0.92773,0.92815,0.92750,0.92761,852880000
20221215,11:50:00,0.92761,0.92811,0.92750,0.92803,544820000
20221215,11:55:00,0.92805,0.92807,0.92757,0.92791,654330000
20221215,12:00:00,0.92791,0.92856,0.92789,0.92855,1207480000
20221215,12:05:00,0.92856,0.92912,0.92829,0.92849,1350679984
20221215,12:10:00,0.92850,0.92899,0.92836,0.92842,910429984
20221215,12:15:00,0.92843,0.92862,0.92762,0.92763,999910000
20221215,12:20:00,0.92762,0.92799,0.92746,0.92795,815440000
20221215,12:25:00,0.92795,0.92799,0.92752,0.92771,948610000
20221215,12:30:00,0.92772,0.92803,0.92764,0.92782,645150000
20221215,12:35:00,0.92780,0.92782,0.92748,0.92755,468330000
20221215,12:40:00,0.92756,0.92772,0.92749,0.92772,586290008
20221215,12:45:00,0.92772,0.92777,0.92759,0.92777,271440000
20221215,12:50:00,0.92777,0.92788,0.92756,0.92779,359620000
20221215,12:55:00,0.92778,0.92779,0.92728,0.92737,598740000
20221215,13:00:00,0.92739,0.92798,0.92733,0.92765,791920000
20221215,13:05:00,0.92766,0.92834,0.92761,0.92828,442900000
20221215,13:10:00,0.92811,0.92958,0.92670,0.92751,1125670008
20221215,13:15:00,0.92746,0.92841,0.92646,0.92773,1764690016
20221215,13:20:00,0.92763,0.92796,0.92646,0.92777,1511110016
20221215,13:25:00,0.92775,0.92848,0.92757,0.92757,1530030016
20221215,13:30:00,0.92751,0.92783,0.92625,0.92651,1693220032
20221215,13:35:00,0.92655,0.92756,0.92636,0.92713,1494429984
20221215,13:40:00,0.92715,0.92758,0.92646,0.92676,1547630000
20221215,13:45:00,0.92675,0.92721,0.92631,0.92717,1543580016
20221215,13:50:00,0.92718,0.92773,0.92700,0.92729,1641969952
20221215,13:55:00,0.92731,0.92746,0.92685,0.92690,910580000
20221215,14:00:00,0.92690,0.92711,0.92613,0.92631,856410000
20221215,14:05:00,0.92632,0.92638,0.92455,0.92497,2053630000
20221215,14:10:00,0.92500,0.92517,0.92405,0.92475,2159089984
20221215,14:15:00,0.92474,0.92474,0.92314,0.92411,2325409952
20221215,14:20:00,0.92411,0.92442,0.92364,0.92407,1697950016
20221215,14:25:00,0.92409,0.92525,0.92386,0.92519,1202300000
20221215,14:30:00,0.92517,0.92542,0.92465,0.92493,1452939968
20221215,14:35:00,0.92491,0.92574,0.92434,0.92450,1874829968
20221215,14:40:00,0.92451,0.92481,0.92386,0.92410,2517250016
20221215,14:45:00,0.92410,0.92509,0.92402,0.92496,1545000032
20221215,14:50:00,0.92495,0.92505,0.92412,0.92425,1944410016
20221215,14:55:00,0.92424,0.92541,0.92423,0.92541,1938889984
20221215,15:00:00,0.92540,0.92723,0.92497,0.92707,1417190000
20221215,15:05:00,0.92708,0.92803,0.92707,0.92765,2098610016
20221215,15:10:00,0.92769,0.92822,0.92716,0.92770,1301540016
20221215,15:15:00,0.92770,0.92803,0.92741,0.92752,2100440000
20221215,15:20:00,0.92753,0.92867,0.92745,0.92840,1608620016
20221215,15:25:00,0.92837,0.92907,0.92835,0.92888,1905979936
20221215,15:30:00,0.92888,0.92948,0.92818,0.92837,1986310016
20221215,15:35:00,0.92837,0.92841,0.92670,0.92672,1673199968
20221215,15:40:00,0.92675,0.92827,0.92661,0.92822,1148280000
20221215,15:45:00,0.92822,0.92912,0.92805,0.92910,1061480000
20221215,15:50:00,0.92907,0.92966,0.92869,0.92933,1176430000
20221215,15:55:00,0.92933,0.92937,0.92839,0.92840,1119339984
20221215,16:00:00,0.92842,0.92866,0.92807,0.92864,914610000
20221215,16:05:00,0.92865,0.92903,0.92827,0.92843,919650000
20221215,16:10:00,0.92843,0.92910,0.92838,0.92874,985600016
20221215,16:15:00,0.92875,0.92929,0.92870,0.92902,773390000
20221215,16:20:00,0.92900,0.92939,0.92861,0.92933,769770008
20221215,16:25:00,0.92933,0.92938,0.92842,0.92844,1128210000
20221215,16:30:00,0.92846,0.92922,0.92833,0.92899,729790000
20221215,16:35:00,0.92901,0.92980,0.92885,0.92946,727349992
20221215,16:40:00,0.92946,0.93008,0.92939,0.92985,734800000
20221215,16:45:00,0.92984,0.92987,0.92937,0.92946,925340000
20221215,16:50:00,0.92946,0.92983,0.92888,0.92904,895250000
20221215,16:55:00,0.92902,0.92902,0.92866,0.92884,1222220000
20221215,17:00:00,0.92882,0.92923,0.92867,0.92912,821220008
20221215,17:05:00,0.92913,0.93065,0.92913,0.93065,973640000
20221215,17:10:00,0.93065,0.93091,0.93010,0.93076,1121370000
20221215,17:15:00,0.93076,0.93097,0.93036,0.93093,827410000
20221215,17:20:00,0.93093,0.93103,0.93018,0.93041,852810008
20221215,17:25:00,0.93042,0.93079,0.93001,0.93003,805480000
20221215,17:30:00,0.93002,0.93006,0.92953,0.92965,1109850032
20221215,17:35:00,0.92965,0.93034,0.92948,0.93024,559230000
20221215,17:40:00,0.93024,0.93028,0.92971,0.93003,605230000
20221215,17:45:00,0.93002,0.93057,0.92990,0.93056,390370000
20221215,17:50:00,0.93057,0.93099,0.93051,0.93094,521760000
20221215,17:55:00,0.93095,0.93111,0.93050,0.93086,715840000
20221215,18:00:00,0.93085,0.93139,0.93077,0.93137,906320016
20221215,18:05:00,0.93136,0.93161,0.93124,0.93147,552309996
20221215,18:10:00,0.93147,0.93165,0.93105,0.93120,670639992
20221215,18:15:00,0.93122,0.93122,0.93065,0.93071,757510000
20221215,18:20:00,0.93071,0.93081,0.93035,0.93044,416120000
20221215,18:25:00,0.93042,0.93066,0.93038,0.93049,548420000
20221215,18:30:00,0.93049,0.93052,0.93016,0.93024,535890008
20221215,18:35:00,0.93022,0.93036,0.93001,0.93007,450720004
20221215,18:40:00,0.93007,0.93017,0.92981,0.93017,360630000
20221215,18:45:00,0.93017,0.93017,0.92955,0.92964,519070000
20221215,18:50:00,0.92965,0.93010,0.92963,0.92976,349500000
20221215,18:55:00,0.92975,0.92984,0.92951,0.92984,556750000
20221215,19:00:00,0.92983,0.92983,0.92916,0.92929,521640000
20221215,19:05:00,0.92928,0.92948,0.92926,0.92941,457730000
20221215,19:10:00,0.92942,0.92946,0.92883,0.92889,497070000
20221215,19:15:00,0.92887,0.92899,0.92886,0.92895,268800000
20221215,19:20:00,0.92894,0.92920,0.92888,0.92898,217670000
20221215,19:25:00,0.92897,0.92936,0.92896,0.92909,341510000
20221215,19:30:00,0.92908,0.92931,0.92886,0.92921,588080000
20221215,19:35:00,0.92923,0.92929,0.92866,0.92886,332050000
20221215,19:40:00,0.92886,0.92892,0.92849,0.92856,402419996
20221215,19:45:00,0.92857,0.92872,0.92852,0.92860,353960000
20221215,19:50:00,0.92859,0.92906,0.92836,0.92852,509890000
20221215,19:55:00,0.92849,0.92867,0.92825,0.92825,420260000
20221215,20:00:00,0.92823,0.92830,0.92817,0.92825,481350000
20221215,20:05:00,0.92824,0.92832,0.92796,0.92810,357140000
20221215,20:10:00,0.92808,0.92863,0.92808,0.92846,343500000
20221215,20:15:00,0.92846,0.92852,0.92819,0.92840,477600000
20221215,20:20:00,0.92841,0.92844,0.92811,0.92835,487870000
20221215,20:25:00,0.92834,0.92840,0.92818,0.92835,430250000
20221215,20:30:00,0.92834,0.92841,0.92820,0.92824,275890000
20221215,20:35:00,0.92824,0.92851,0.92822,0.92851,269520000
20221215,20:40:00,0.92850,0.92873,0.92843,0.92859,354600000
20221215,20:45:00,0.92860,0.92890,0.92849,0.92867,325079996
20221215,20:50:00,0.92867,0.92867,0.92829,0.92847,516250000
20221215,20:55:00,0.92846,0.92871,0.92823,0.92864,456990000
20221215,21:00:00,0.92866,0.92884,0.92831,0.92852,243660000
20221215,21:05:00,0.92852,0.92856,0.92833,0.92850,213980000
20221215,21:10:00,0.92850,0.92863,0.92849,0.92851,131280000
20221215,21:15:00,0.92850,0.92874,0.92850,0.92868,68400000
20221215,21:20:00,0.92867,0.92888,0.92847,0.92872,263540000
20221215,21:25:00,0.92872,0.92872,0.92839,0.92849,343850008
20221215,21:30:00,0.92845,0.92855,0.92811,0.92849,440879992
20221215,21:35:00,0.92851,0.92864,0.92843,0.92857,138360000
20221215,21:40:00,0.92857,0.92879,0.92852,0.92854,109260000
20221215,21:45:00,0.92855,0.92855,0.92805,0.92823,220259998
20221215,21:50:00,0.92822,0.92830,0.92814,0.92830,211860000
20221215,21:55:00,0.92829,0.92879,0.92750,0.92750,441140000
20221215,22:00:00,0.92750,0.92912,0.92747,0.92796,15960000
20221215,22:05:00,0.92844,0.92852,0.92796,0.92811,8560000
20221215,22:10:00,0.92811,0.92853,0.92811,0.92853,17680000
20221215,22:15:00,0.92830,0.92853,0.92830,0.92853,14640000
20221215,22:20:00,0.92830,0.92853,0.92810,0.92853,2640000
20221215,22:25:00,0.92853,0.92853,0.92779,0.92779,8260000
20221215,22:30:00,0.92782,0.92794,0.92782,0.92794,63360000
20221215,22:35:00,0.92794,0.92794,0.92763,0.92794,328019999
20221215,22:40:00,0.92787,0.92794,0.92786,0.92793,23340000
20221215,22:45:00,0.92803,0.92803,0.92750,0.92751,16740000
20221215,22:55:00,0.92750,0.92782,0.92746,0.92757,42000000
20221215,23:00:00,0.92745,0.92808,0.92742,0.92805,1074549992
20221215,23:05:00,0.92805,0.92844,0.92801,0.92837,801210016
20221215,23:10:00,0.92837,0.92843,0.92833,0.92834,150810000
20221215,23:15:00,0.92834,0.92841,0.92821,0.92832,72360000
20221215,23:20:00,0.92832,0.92840,0.92831,0.92838,88440000
20221215,23:25:00,0.92832,0.92832,0.92794,0.92810,128060000
20221215,23:30:00,0.92808,0.92832,0.92807,0.92825,102020004
20221215,23:35:00,0.92826,0.92831,0.92812,0.92814,672889984
20221215,23:40:00,0.92813,0.92813,0.92800,0.92800,35410000
20221215,23:45:00,0.92798,0.92798,0.92773,0.92773,68840000
20221215,23:50:00,0.92776,0.92777,0.92768,0.92771,42000000
20221215,23:55:00,0.92771,0.92773,0.92764,0.92765,73500000
20221216,00:00:00,0.92763,0.92765,0.92742,0.92752,156769996
20221216,00:05:00,0.92753,0.92765,0.92733,0.92738,166110000
20221216,00:10:00,0.92737,0.92750,0.92732,0.92748,52800000
20221216,00:15:00,0.92749,0.92757,0.92741,0.92741,90300000
20221216,00:20:00,0.92742,0.92758,0.92742,0.92746,66000000
20221216,00:25:00,0.92747,0.92747,0.92710,0.92713,113030000
20221216,00:30:00,0.92714,0.92719,0.92710,0.92713,88200001
20221216,00:35:00,0.92715,0.92728,0.92712,0.92719,106280000
20221216,00:40:00,0.92719,0.92722,0.92693,0.92701,189560000
20221216,00:45:00,0.92702,0.92721,0.92702,0.92708,198650000
20221216,00:50:00,0.92708,0.92734,0.92696,0.92720,329099998
20221216,00:55:00,0.92720,0.92731,0.92685,0.92687,334800004
20221216,01:00:00,0.92688,0.92696,0.92656,0.92662,496240000
20221216,01:05:00,0.92662,0.92722,0.92659,0.92710,363360000
20221216,01:10:00,0.92711,0.92716,0.92697,0.92716,144120000
20221216,01:15:00,0.92715,0.92719,0.92705,0.92706,274760000
20221216,01:20:00,0.92707,0.92721,0.92704,0.92712,243960000
20221216,01:25:00,0.92713,0.92719,0.92698,0.92715,233640000
20221216,01:30:00,0.92714,0.92720,0.92704,0.92719,244680000
20221216,01:35:00,0.92718,0.92722,0.92695,0.92717,301140000
20221216,01:40:00,0.92717,0.92717,0.92693,0.92710,287640000
20221216,01:45:00,0.92712,0.92712,0.92701,0.92705,202920000
20221216,01:50:00,0.92705,0.92707,0.92683,0.92688,231460000
20221216,01:55:00,0.92688,0.92721,0.92688,0.92719,153500000
20221216,02:00:00,0.92719,0.92728,0.92690,0.92706,370500000
20221216,02:05:00,0.92708,0.92709,0.92672,0.92688,301440000
20221216,02:10:00,0.92690,0.92693,0.92678,0.92688,150360002
20221216,02:15:00,0.92690,0.92695,0.92648,0.92650,190340000
20221216,02:20:00,0.92651,0.92663,0.92643,0.92649,221150000
20221216,02:25:00,0.92649,0.92652,0.92584,0.92593,293230000
20221216,02:30:00,0.92592,0.92593,0.92542,0.92559,255720004
20221216,02:35:00,0.92560,0.92582,0.92535,0.92580,214190000
20221216,02:40:00,0.92579,0.92587,0.92548,0.92561,290180000
20221216,02:45:00,0.92562,0.92623,0.92562,0.92622,118800000
20221216,02:50:00,0.92622,0.92627,0.92603,0.92624,173480000
20221216,02:55:00,0.92625,0.92638,0.92621,0.92623,187340000
20221216,03:00:00,0.92623,0.92639,0.92620,0.92635,190240000
20221216,03:05:00,0.92636,0.92669,0.92635,0.92657,248970000
20221216,03:10:00,0.92658,0.92664,0.92629,0.92638,258900000
20221216,03:15:00,0.92638,0.92644,0.92620,0.92641,274870000
20221216,03:20:00,0.92641,0.92692,0.92640,0.92685,431360000
20221216,03:25:00,0.92686,0.92693,0.92678,0.92683,159880000
20221216,03:30:00,0.92683,0.92691,0.92675,0.92686,649730000
20221216,03:35:00,0.92688,0.92689,0.92655,0.92681,887880016
20221216,03:40:00,0.92680,0.92692,0.92673,0.92674,691060000
20221216,03:45:00,0.92675,0.92690,0.92665,0.92682,308890000
20221216,03:50:00,0.92683,0.92695,0.92680,0.92686,402580000
20221216,03:55:00,0.92688,0.92691,0.92670,0.92670,569780000
20221216,04:00:00,0.92671,0.92679,0.92667,0.92670,607360000
20221216,04:05:00,0.92671,0.92680,0.92632,0.92634,554600000
20221216,04:10:00,0.92636,0.92643,0.92631,0.92632,126000000
20221216,04:15:00,0.92632,0.92648,0.92632,0.92647,70680000
20221216,04:20:00,0.92647,0.92659,0.92638,0.92653,96680000
20221216,04:25:00,0.92655,0.92663,0.92648,0.92656,78000000
20221216,04:30:00,0.92657,0.92657,0.92649,0.92654,51840000
20221216,04:35:00,0.92653,0.92658,0.92639,0.92652,116400000
20221216,04:40:00,0.92652,0.92660,0.92641,0.92654,137400000
20221216,04:45:00,0.92653,0.92689,0.92653,0.92680,174720000
20221216,04:50:00,0.92680,0.92689,0.92674,0.92680,151320000
20221216,04:55:00,0.92682,0.92682,0.92664,0.92667,235500002
20221216,05:00:00,0.92669,0.92674,0.92656,0.92660,151440000
20221216,05:05:00,0.92662,0.92684,0.92658,0.92681,165720000
20221216,05:10:00,0.92682,0.92694,0.92682,0.92693,87640000
20221216,05:15:00,0.92693,0.92695,0.92677,0.92684,106080000
20221216,05:20:00,0.92682,0.92713,0.92682,0.92707,102780000
20221216,05:25:00,0.92708,0.92711,0.92675,0.92688,112320000
20221216,05:30:00,0.92689,0.92720,0.92689,0.92713,128520000
20221216,05:35:00,0.92714,0.92720,0.92693,0.92695,251500000
20221216,05:40:00,0.92694,0.92709,0.92686,0.92687,142560000
20221216,05:45:00,0.92688,0.92704,0.92688,0.92703,150860000
20221216,05:50:00,0.92704,0.92718,0.92693,0.92711,210720000
20221216,05:55:00,0.92710,0.92715,0.92690,0.92703,172280002
20221216,06:00:00,0.92704,0.92722,0.92696,0.92699,156080000
20221216,06:05:00,0.92699,0.92712,0.92688,0.92692,198040000
20221216,06:10:00,0.92692,0.92699,0.92679,0.92680,130639998
20221216,06:15:00,0.92683,0.92697,0.92654,0.92672,238440000
20221216,06:20:00,0.92670,0.92670,0.92647,0.92665,193380000
20221216,06:25:00,0.92665,0.92680,0.92660,0.92668,244200000
20221216,06:30:00,0.92669,0.92670,0.92637,0.92643,169320000
20221216,06:35:00,0.92641,0.92642,0.92610,0.92611,337660000
20221216,06:40:00,0.92613,0.92650,0.92600,0.92643,248980000
20221216,06:45:00,0.92643,0.92649,0.92621,0.92623,195740000
20221216,06:50:00,0.92624,0.92633,0.92600,0.92627,336189996
20221216,06:55:00,0.92626,0.92663,0.92625,0.92657,258810000
20221216,07:00:00,0.92657,0.92659,0.92610,0.92624,565310000
20221216,07:05:00,0.92624,0.92673,0.92613,0.92666,426550000
20221216,07:10:00,0.92667,0.92683,0.92609,0.92618,547330016
20221216,07:15:00,0.92619,0.92678,0.92618,0.92675,476210000
20221216,07:20:00,0.92675,0.92732,0.92671,0.92727,585440000
20221216,07:25:00,0.92728,0.92748,0.92709,0.92738,537760008
20221216,07:30:00,0.92738,0.92768,0.92719,0.92764,392120000
20221216,07:35:00,0.92763,0.92787,0.92758,0.92786,468040000
20221216,07:40:00,0.92788,0.92829,0.92767,0.92818,534780000
20221216,07:45:00,0.92817,0.92822,0.92794,0.92817,564120000
20221216,07:50:00,0.92817,0.92843,0.92807,0.92821,494620000
20221216,07:55:00,0.92822,0.92836,0.92813,0.92828,574100000
20221216,08:00:00,0.92828,0.92828,0.92754,0.92754,795699992
20221216,08:05:00,0.92753,0.92794,0.92746,0.92782,617580008
20221216,08:10:00,0.92782,0.92805,0.92766,0.92779,477760000
20221216,08:15:00,0.92779,0.92834,0.92755,0.92798,839680000
20221216,08:20:00,0.92798,0.92801,0.92743,0.92762,634870000
20221216,08:25:00,0.92761,0.92789,0.92732,0.92752,822120000
20221216,08:30:00,0.92752,0.92780,0.92694,0.92779,801580000
20221216,08:35:00,0.92778,0.92778,0.92721,0.92721,664260000
20221216,08:40:00,0.92724,0.92799,0.92675,0.92789,762690000
20221216,08:45:00,0.92789,0.92806,0.92755,0.92767,809260000
20221216,08:50:00,0.92766,0.92769,0.92712,0.92714,607260000
20221216,08:55:00,0.92713,0.92725,0.92684,0.92720,848680000
20221216,09:00:00,0.92719,0.92734,0.92702,0.92727,701770008
20221216,09:05:00,0.92727,0.92766,0.92696,0.92697,780160008
20221216,09:10:00,0.92698,0.92778,0.92694,0.92778,780580000
20221216,09:15:00,0.92779,0.92821,0.92775,0.92815,605000000
20221216,09:20:00,0.92814,0.92814,0.92750,0.92809,771060000
20221216,09:25:00,0.92809,0.92834,0.92792,0.92832,564840000
20221216,09:30:00,0.92832,0.92885,0.92814,0.92875,696920008
20221216,09:35:00,0.92874,0.92940,0.92867,0.92911,701820000
20221216,09:40:00,0.92910,0.92978,0.92904,0.92965,628840000
20221216,09:45:00,0.92965,0.92990,0.92936,0.92964,802270000
20221216,09:50:00,0.92966,0.92992,0.92946,0.92950,562030000
20221216,09:55:00,0.92949,0.92991,0.92937,0.92981,510740000
20221216,10:00:00,0.92979,0.93020,0.92950,0.92957,646120000
20221216,10:05:00,0.92958,0.92995,0.92949,0.92969,514860000
20221216,10:10:00,0.92968,0.92968,0.92901,0.92938,627800000
20221216,10:15:00,0.92938,0.92941,0.92846,0.92846,685850000
20221216,10:20:00,0.92846,0.92972,0.92846,0.92972,551250000
20221216,10:25:00,0.92972,0.92997,0.92964,0.92978,662220008
20221216,10:30:00,0.92978,0.93042,0.92961,0.93010,792480000
20221216,10:35:00,0.93010,0.93017,0.92972,0.92976,570130000
20221216,10:40:00,0.92975,0.93030,0.92965,0.92994,509260000
20221216,10:45:00,0.92994,0.93054,0.92993,0.93052,316740000
20221216,10:50:00,0.93053,0.93065,0.92992,0.92998,467230000
20221216,10:55:00,0.92999,0.93000,0.92968,0.92998,444219988
20221216,11:00:00,0.92999,0.93032,0.92954,0.92957,497440000
20221216,11:05:00,0.92958,0.92962,0.92905,0.92944,694200000
20221216,11:10:00,0.92943,0.92952,0.92905,0.92940,681730000
20221216,11:15:00,0.92940,0.92946,0.92887,0.92887,557820000
20221216,11:20:00,0.92886,0.92921,0.92861,0.92887,588040000
20221216,11:25:00,0.92887,0.92928,0.92842,0.92902,817060000
20221216,11:30:00,0.92901,0.92934,0.92889,0.92928,453999992
20221216,11:35:00,0.92928,0.92932,0.92899,0.92902,316630000
20221216,11:40:00,0.92901,0.92969,0.92891,0.92965,342760004
20221216,11:45:00,0.92964,0.92995,0.92927,0.92958,617520000
20221216,11:50:00,0.92958,0.92983,0.92944,0.92945,455040000
20221216,11:55:00,0.92945,0.92962,0.92925,0.92946,462000000
20221216,12:00:00,0.92946,0.92962,0.92926,0.92948,673060000
20221216,12:05:00,0.92947,0.92970,0.92941,0.92957,362440000
20221216,12:10:00,0.92957,0.92978,0.92953,0.92973,400280000
20221216,12:15:00,0.92972,0.92976,0.92955,0.92974,320540000
20221216,12:20:00,0.92972,0.92977,0.92958,0.92974,372740004
20221216,12:25:00,0.92974,0.92979,0.92964,0.92972,276000000
20221216,12:30:00,0.92973,0.93032,0.92972,0.93022,413820000
20221216,12:35:00,0.93022,0.93022,0.92997,0.92998,235200000
20221216,12:40:00,0.92998,0.93019,0.92976,0.93013,431990000
20221216,12:45:00,0.93012,0.93036,0.92955,0.92958,420920000
20221216,12:50:00,0.92960,0.92987,0.92932,0.92932,356090000
20221216,12:55:00,0.92933,0.92989,0.92933,0.92965,489440008
20221216,13:00:00,0.92964,0.93058,0.92960,0.93057,592050000
20221216,13:05:00,0.93056,0.93066,0.93021,0.93058,386920000
20221216,13:10:00,0.93059,0.93068,0.93030,0.93033,375860000
20221216,13:15:00,0.93032,0.93046,0.93016,0.93042,559150000
20221216,13:20:00,0.93043,0.93056,0.92978,0.92991,807190000
20221216,13:25:00,0.92990,0.93009,0.92977,0.92993,634930000
20221216,13:30:00,0.92994,0.93041,0.92989,0.93040,759890000
20221216,13:35:00,0.93040,0.93060,0.93008,0.93047,930240000
20221216,13:40:00,0.93047,0.93047,0.92997,0.92998,598200000
20221216,13:45:00,0.92998,0.93009,0.92972,0.93003,780380000
20221216,13:50:00,0.93004,0.93032,0.92972,0.93011,614360000
20221216,13:55:00,0.93013,0.93053,0.92968,0.93047,1128800016
20221216,14:00:00,0.93049,0.93065,0.92984,0.93040,1177680000
20221216,14:05:00,0.93042,0.93044,0.92996,0.93008,1172620016
20221216,14:10:00,0.93007,0.93098,0.93001,0.93096,1384370000
20221216,14:15:00,0.93098,0.93154,0.93092,0.93136,1112549984
20221216,14:20:00,0.93136,0.93163,0.93117,0.93149,849380000
20221216,14:25:00,0.93150,0.93157,0.93087,0.93106,1355669968
20221216,14:30:00,0.93105,0.93124,0.93018,0.93042,1518660000
20221216,14:35:00,0.93041,0.93141,0.93036,0.93131,1069830016
20221216,14:40:00,0.93130,0.93183,0.93047,0.93059,1982280000
20221216,14:45:00,0.93055,0.93055,0.92927,0.92947,3469680000
20221216,14:50:00,0.92950,0.93031,0.92936,0.92976,1857280000
20221216,14:55:00,0.92976,0.93019,0.92931,0.92953,1546389984
20221216,15:00:00,0.92951,0.93024,0.92909,0.93020,1761440016
20221216,15:05:00,0.93020,0.93111,0.93006,0.93111,949480016
20221216,15:10:00,0.93113,0.93154,0.93095,0.93120,1036649984
20221216,15:15:00,0.93122,0.93122,0.93072,0.93085,1547350000
20221216,15:20:00,0.93085,0.93088,0.93013,0.93048,1219990016
20221216,15:25:00,0.93049,0.93060,0.93009,0.93057,851560000
20221216,15:30:00,0.93059,0.93093,0.93017,0.93072,1167740016
20221216,15:35:00,0.93072,0.93098,0.93055,0.93081,982569992
20221216,15:40:00,0.93082,0.93111,0.93065,0.93066,952309984
20221216,15:45:00,0.93066,0.93151,0.93062,0.93109,1034889984
20221216,15:50:00,0.93108,0.93203,0.93095,0.93192,870600000
20221216,15:55:00,0.93192,0.93256,0.93187,0.93224,1286639968
20221216,16:00:00,0.93223,0.93269,0.93221,0.93255,836220000
20221216,16:05:00,0.93254,0.93274,0.93218,0.93272,1035790016
20221216,16:10:00,0.93274,0.93290,0.93264,0.93273,708400000
20221216,16:15:00,0.93274,0.93291,0.93256,0.93282,460120000
20221216,16:20:00,0.93282,0.93324,0.93272,0.93318,671310000
20221216,16:25:00,0.93319,0.93353,0.93284,0.93334,772290000
20221216,16:30:00,0.93335,0.93351,0.93298,0.93342,585650000
20221216,16:35:00,0.93340,0.93346,0.93300,0.93338,517760000
20221216,16:40:00,0.93339,0.93345,0.93259,0.93266,696660008
20221216,16:45:00,0.93265,0.93297,0.93261,0.93279,544380000
20221216,16:50:00,0.93281,0.93281,0.93199,0.93221,928440000
20221216,16:55:00,0.93220,0.93247,0.93214,0.93239,736690016
20221216,17:00:00,0.93241,0.93243,0.93200,0.93203,1364810000
20221216,17:05:00,0.93203,0.93244,0.93197,0.93239,585880000
20221216,17:10:00,0.93237,0.93244,0.93185,0.93195,491840008
20221216,17:15:00,0.93194,0.93210,0.93152,0.93156,358940000
20221216,17:20:00,0.93159,0.93234,0.93158,0.93222,486710000
20221216,17:25:00,0.93225,0.93249,0.93190,0.93227,806419976
20221216,17:30:00,0.93226,0.93269,0.93218,0.93252,583760000
20221216,17:35:00,0.93250,0.93257,0.93220,0.93257,431460000
20221216,17:40:00,0.93257,0.93278,0.93233,0.93256,398760000
20221216,17:45:00,0.93256,0.93265,0.93246,0.93251,203100000
20221216,17:50:00,0.93250,0.93261,0.93240,0.93256,293040000
20221216,17:55:00,0.93256,0.93261,0.93203,0.93211,543220004
20221216,18:00:00,0.93212,0.93238,0.93210,0.93213,294720000
20221216,18:05:00,0.93214,0.93223,0.93195,0.93200,259720000
20221216,18:10:00,0.93200,0.93206,0.93162,0.93169,250920000
20221216,18:15:00,0.93169,0.93187,0.93162,0.93170,211140000
20221216,18:20:00,0.93170,0.93188,0.93166,0.93187,188260001
20221216,18:25:00,0.93185,0.93204,0.93181,0.93197,236520002
20221216,18:30:00,0.93195,0.93201,0.93162,0.93187,382960008
20221216,18:35:00,0.93188,0.93192,0.93161,0.93188,302400002
20221216,18:40:00,0.93186,0.93222,0.93171,0.93222,320820000
20221216,18:45:00,0.93222,0.93229,0.93207,0.93224,178800002
20221216,18:50:00,0.93225,0.93245,0.93218,0.93222,196040000
20221216,18:55:00,0.93222,0.93228,0.93208,0.93225,222900000
20221216,19:00:00,0.93224,0.93231,0.93207,0.93218,160080000
20221216,19:05:00,0.93219,0.93265,0.93219,0.93256,198150001
20221216,19:10:00,0.93253,0.93255,0.93239,0.93246,232500000
20221216,19:15:00,0.93243,0.93271,0.93238,0.93266,219260000
20221216,19:20:00,0.93265,0.93287,0.93258,0.93276,367500000
20221216,19:25:00,0.93277,0.93287,0.93253,0.93263,302060000
20221216,19:30:00,0.93262,0.93306,0.93260,0.93297,335340000
20221216,19:35:00,0.93299,0.93350,0.93293,0.93349,282840000
20221216,19:40:00,0.93354,0.93363,0.93337,0.93347,206520004
20221216,19:45:00,0.93348,0.93360,0.93339,0.93343,136560000
20221216,19:50:00,0.93341,0.93359,0.93332,0.93333,223150000
20221216,19:55:00,0.93333,0.93345,0.93299,0.93301,543870000
20221216,20:00:00,0.93300,0.93335,0.93289,0.93311,386129992
20221216,20:05:00,0.93313,0.93323,0.93290,0.93295,352280000
20221216,20:10:00,0.93295,0.93304,0.93274,0.93275,366900000
20221216,20:15:00,0.93277,0.93279,0.93254,0.93262,371000000
20221216,20:20:00,0.93262,0.93302,0.93258,0.93291,223640000
20221216,20:25:00,0.93289,0.93297,0.93278,0.93288,297710000
20221216,20:30:00,0.93291,0.93307,0.93268,0.93283,465870000
20221216,20:35:00,0.93283,0.93299,0.93281,0.93297,287910000
20221216,20:40:00,0.93299,0.93311,0.93286,0.93311,254300000
20221216,20:45:00,0.93312,0.93324,0.93298,0.93318,306120000
20221216,20:50:00,0.93317,0.93334,0.93305,0.93328,285640004
20221216,20:55:00,0.93327,0.93381,0.93322,0.93380,401840000
20221216,21:00:00,0.93379,0.93384,0.93366,0.93380,308660000
20221216,21:05:00,0.93379,0.93384,0.93359,0.93360,199440000
20221216,21:10:00,0.93360,0.93416,0.93359,0.93410,303120000
20221216,21:15:00,0.93410,0.93412,0.93390,0.93391,240960000
20221216,21:20:00,0.93391,0.93394,0.93372,0.93389,241330000
20221216,21:25:00,0.93389,0.93419,0.93384,0.93408,582060000
20221216,21:30:00,0.93403,0.93406,0.93383,0.93392,243480000
20221216,21:35:00,0.93391,0.93394,0.93382,0.93384,96360000
20221216,21:40:00,0.93384,0.93390,0.93377,0.93390,348160000
20221216,21:45:00,0.93391,0.93393,0.93371,0.93385,310220000
20221216,21:50:00,0.93384,0.93390,0.93355,0.93390,532540000
20221216,21:55:00,0.93389,0.93428,0.93343,0.93343,1392060000
20221218,22:00:00,0.93248,0.93357,0.93248,0.93328,6640000
20221218,22:05:00,0.93352,0.93352,0.93316,0.93324,23100000
20221218,22:10:00,0.93329,0.93334,0.93260,0.93260,18960000
20221218,22:15:00,0.93300,0.93300,0.93268,0.93275,15900000
20221218,22:20:00,0.93268,0.93273,0.93248,0.93248,9580000
20221218,22:30:00,0.93277,0.93300,0.93255,0.93271,114980000
20221218,22:35:00,0.93256,0.93298,0.93240,0.93287,47040001
20221218,22:40:00,0.93287,0.93298,0.93240,0.93298,17700000
20221218,22:45:00,0.93298,0.93298,0.93283,0.93286,91500000
20221218,22:50:00,0.93285,0.93298,0.93263,0.93277,190780000
20221218,22:55:00,0.93277,0.93283,0.93267,0.93271,13700000
20221218,23:00:00,0.93283,0.93337,0.93280,0.93307,753380000
20221218,23:05:00,0.93307,0.93352,0.93280,0.93289,513659999
20221218,23:10:00,0.93283,0.93329,0.93262,0.93321,961340000
20221218,23:15:00,0.93322,0.93364,0.93308,0.93329,545760000
20221218,23:20:00,0.93329,0.93331,0.93323,0.93328,360139996
20221218,23:25:00,0.93328,0.93343,0.93328,0.93342,297240000
20221218,23:30:00,0.93344,0.93400,0.93344,0.93369,295420000
20221218,23:35:00,0.93371,0.93410,0.93370,0.93399,135840000
20221218,23:40:00,0.93400,0.93418,0.93390,0.93405,201900000
20221218,23:45:00,0.93405,0.93464,0.93405,0.93446,177300002
20221218,23:50:00,0.93447,0.93460,0.93442,0.93451,120380000
20221218,23:55:00,0.93452,0.93469,0.93447,0.93456,147340000
20221219,00:00:00,0.93459,0.93460,0.93370,0.93390,435640000
20221219,00:05:00,0.93391,0.93398,0.93312,0.93328,374460000
20221219,00:10:00,0.93328,0.93339,0.93313,0.93316,229900000
20221219,00:15:00,0.93316,0.93331,0.93316,0.93327,174360000
20221219,00:20:00,0.93329,0.93330,0.93291,0.93306,282440000
20221219,00:25:00,0.93303,0.93306,0.93271,0.93290,317159996
20221219,00:30:00,0.93288,0.93299,0.93276,0.93289,328360004
20221219,00:35:00,0.93289,0.93290,0.93261,0.93268,167600000
20221219,00:40:00,0.93267,0.93272,0.93244,0.93263,203400000
20221219,00:45:00,0.93263,0.93292,0.93260,0.93281,307200000
20221219,00:50:00,0.93281,0.93299,0.93260,0.93297,438060000
20221219,00:55:00,0.93299,0.93302,0.93274,0.93274,314620000
20221219,01:00:00,0.93273,0.93280,0.93257,0.93266,269000000
20221219,01:05:00,0.93267,0.93285,0.93260,0.93268,250440000
20221219,01:10:00,0.93267,0.93273,0.93231,0.93262,337540000
20221219,01:15:00,0.93263,0.93280,0.93257,0.93270,216840002
20221219,01:20:00,0.93271,0.93276,0.93267,0.93271,244800004
20221219,01:25:00,0.93272,0.93280,0.93264,0.93274,243600000
20221219,01:30:00,0.93274,0.93276,0.93246,0.93252,259840000
20221219,01:35:00,0.93251,0.93258,0.93249,0.93257,333600004
20221219,01:40:00,0.93258,0.93260,0.93236,0.93252,228120000
20221219,01:45:00,0.93253,0.93271,0.93249,0.93264,175200000
20221219,01:50:00,0.93266,0.93272,0.93238,0.93240,236520008
20221219,01:55:00,0.93240,0.93243,0.93191,0.93201,318480000
20221219,02:00:00,0.93201,0.93214,0.93157,0.93169,431940000
20221219,02:05:00,0.93169,0.93214,0.93163,0.93198,385520000
20221219,02:10:00,0.93198,0.93236,0.93195,0.93232,663200000
20221219,02:15:00,0.93231,0.93236,0.93216,0.93226,270000000
20221219,02:20:00,0.93226,0.93243,0.93220,0.93221,206640000
20221219,02:25:00,0.93221,0.93222,0.93191,0.93195,217680000
20221219,02:30:00,0.93195,0.93226,0.93191,0.93223,177120000
20221219,02:35:00,0.93223,0.93238,0.93222,0.93225,206400002
20221219,02:40:00,0.93224,0.93242,0.93224,0.93239,105600000
20221219,02:45:00,0.93240,0.93243,0.93233,0.93234,144000002
20221219,02:50:00,0.93234,0.93237,0.93223,0.93230,129720002
20221219,02:55:00,0.93230,0.93253,0.93224,0.93249,305160000
20221219,03:00:00,0.93249,0.93254,0.93241,0.93251,156000002
20221219,03:05:00,0.93252,0.93252,0.93218,0.93236,271480000
20221219,03:10:00,0.93235,0.93240,0.93222,0.93227,133320002
20221219,03:15:00,0.93228,0.93258,0.93224,0.93255,111620000
20221219,03:20:00,0.93256,0.93262,0.93253,0.93259,46440000
20221219,03:25:00,0.93260,0.93261,0.93246,0.93250,63800000
20221219,03:30:00,0.93248,0.93261,0.93248,0.93260,133200000
20221219,03:35:00,0.93259,0.93281,0.93253,0.93275,91200000
20221219,03:40:00,0.93274,0.93279,0.93269,0.93279,102000000
20221219,03:45:00,0.93279,0.93283,0.93277,0.93280,50000000
20221219,03:50:00,0.93278,0.93282,0.93273,0.93279,110960000
20221219,03:55:00,0.93279,0.93279,0.93249,0.93253,107280000
20221219,04:00:00,0.93252,0.93253,0.93223,0.93228,361180000
20221219,04:05:00,0.93226,0.93245,0.93223,0.93240,128960000
20221219,04:10:00,0.93240,0.93248,0.93231,0.93236,162560000
20221219,04:15:00,0.93236,0.93236,0.93223,0.93226,161020000
20221219,04:20:00,0.93223,0.93233,0.93216,0.93220,127259998
20221219,04:25:00,0.93219,0.93219,0.93196,0.93205,121520000
20221219,04:30:00,0.93205,0.93209,0.93200,0.93203,135600000
20221219,04:35:00,0.93202,0.93225,0.93199,0.93224,163800000
20221219,04:40:00,0.93224,0.93225,0.93202,0.93224,163860000
20221219,04:45:00,0.93224,0.93225,0.93218,0.93220,85320000
20221219,04:50:00,0.93220,0.93221,0.93194,0.93194,236400000
20221219,04:55:00,0.93195,0.93221,0.93195,0.93218,106800000
20221219,05:00:00,0.93219,0.93249,0.93211,0.93248,217560000
20221219,05:05:00,0.93248,0.93252,0.93243,0.93248,139320000
20221219,05:10:00,0.93249,0.93273,0.93245,0.93265,169160000
20221219,05:15:00,0.93265,0.93269,0.93255,0.93266,108720000
20221219,05:20:00,0.93265,0.93271,0.93261,0.93268,76800000
20221219,05:25:00,0.93267,0.93280,0.93262,0.93279,132600000
20221219,05:30:00,0.93279,0.93283,0.93274,0.93280,128400002
20221219,05:35:00,0.93278,0.93283,0.93270,0.93281,123000000
20221219,05:40:00,0.93282,0.93282,0.93268,0.93274,136560000
20221219,05:45:00,0.93274,0.93281,0.93267,0.93280,294120000
20221219,05:50:00,0.93279,0.93282,0.93272,0.93274,116400000
20221219,05:55:00,0.93272,0.93287,0.93264,0.93273,151140000
20221219,06:00:00,0.93275,0.93276,0.93258,0.93272,247720000
20221219,06:05:00,0.93272,0.93280,0.93261,0.93279,218060000
20221219,06:10:00,0.93279,0.93304,0.93278,0.93297,148200000
20221219,06:15:00,0.93295,0.93298,0.93279,0.93282,85800000
20221219,06:20:00,0.93282,0.93296,0.93282,0.93291,195340000
20221219,06:25:00,0.93289,0.93293,0.93264,0.93265,330580000
20221219,06:30:00,0.93267,0.93271,0.93249,0.93270,150840001
20221219,06:35:00,0.93271,0.93272,0.93231,0.93238,241800000
20221219,06:40:00,0.93239,0.93239,0.93207,0.93209,251440000
20221219,06:45:00,0.93208,0.93213,0.93191,0.93210,287860000
20221219,06:50:00,0.93209,0.93234,0.93207,0.93230,373340000
20221219,06:55:00,0.93230,0.93250,0.93213,0.93216,422340008
20221219,07:00:00,0.93216,0.93216,0.93154,0.93205,393880000
20221219,07:05:00,0.93205,0.93210,0.93147,0.93147,401860000
20221219,07:10:00,0.93150,0.93175,0.93147,0.93169,412360002
20221219,07:15:00,0.93170,0.93189,0.93163,0.93172,521159996
20221219,07:20:00,0.93171,0.93186,0.93131,0.93139,294340000
20221219,07:25:00,0.93139,0.93161,0.93117,0.93130,337040000
20221219,07:30:00,0.93128,0.93140,0.93117,0.93130,435720000
20221219,07:35:00,0.93130,0.93142,0.93110,0.93110,377180000
20221219,07:40:00,0.93109,0.93126,0.93106,0.93119,228340000
20221219,07:45:00,0.93119,0.93122,0.93077,0.93077,357180000
20221219,07:50:00,0.93076,0.93076,0.92987,0.93008,408580000
20221219,07:55:00,0.93009,0.93061,0.93005,0.93042,319400000
20221219,08:00:00,0.93042,0.93042,0.92992,0.92999,839620000
20221219,08:05:00,0.93000,0.93047,0.92999,0.93029,537880000
20221219,08:10:00,0.93028,0.93056,0.93011,0.93039,539860000
20221219,08:15:00,0.93040,0.93040,0.92943,0.92947,610000000
20221219,08:20:00,0.92944,0.92946,0.92909,0.92928,501140000
20221219,08:25:00,0.92930,0.92962,0.92918,0.92936,488000004
20221219,08:30:00,0.92936,0.92936,0.92913,0.92933,368240000
20221219,08:35:00,0.92932,0.92955,0.92914,0.92955,288980000
20221219,08:40:00,0.92955,0.93006,0.92927,0.93003,386220000
20221219,08:45:00,0.93003,0.93006,0.92953,0.92953,397300000
20221219,08:50:00,0.92952,0.92967,0.92896,0.92907,462740000
20221219,08:55:00,0.92906,0.92917,0.92895,0.92915,320360000
20221219,09:00:00,0.92913,0.92931,0.92889,0.92914,453960000
20221219,09:05:00,0.92912,0.92946,0.92883,0.92905,601760000
20221219,09:10:00,0.92906,0.92915,0.92864,0.92913,523640000
20221219,09:15:00,0.92912,0.92922,0.92872,0.92915,537800000
20221219,09:20:00,0.92915,0.92922,0.92837,0.92854,782080000
20221219,09:25:00,0.92856,0.92899,0.92853,0.92880,569360000
20221219,09:30:00,0.92881,0.92927,0.92879,0.92911,411000000
20221219,09:35:00,0.92910,0.92930,0.92898,0.92909,371320000
20221219,09:40:00,0.92911,0.92918,0.92879,0.92890,531420000
20221219,09:45:00,0.92891,0.92902,0.92852,0.92897,619860000
20221219,09:50:00,0.92897,0.92922,0.92880,0.92920,666880000
20221219,09:55:00,0.92920,0.93051,0.92916,0.93045,988720000
20221219,10:00:00,0.93043,0.93043,0.92995,0.93016,720980000
20221219,10:05:00,0.93015,0.93060,0.93008,0.93053,437860000
20221219,10:10:00,0.93055,0.93064,0.93035,0.93048,414319992
20221219,10:15:00,0.93046,0.93046,0.93005,0.93035,375080000
20221219,10:20:00,0.93035,0.93037,0.93013,0.93024,337980000
20221219,10:25:00,0.93025,0.93101,0.93002,0.93092,465059996
20221219,10:30:00,0.93091,0.93124,0.93072,0.93102,427880000
20221219,10:35:00,0.93103,0.93163,0.93101,0.93150,432040000
20221219,10:40:00,0.93148,0.93162,0.93097,0.93141,491160000
20221219,10:45:00,0.93140,0.93151,0.93108,0.93114,669940000
20221219,10:50:00,0.93116,0.93130,0.93086,0.93092,352240000
20221219,10:55:00,0.93092,0.93129,0.93078,0.93104,533300000
20221219,11:00:00,0.93104,0.93143,0.93094,0.93139,521680000
20221219,11:05:00,0.93140,0.93177,0.93132,0.93148,461960000
20221219,11:10:00,0.93149,0.93172,0.93142,0.93142,579580000
20221219,11:15:00,0.93143,0.93156,0.93134,0.93153,289959996
20221219,11:20:00,0.93153,0.93194,0.93151,0.93191,313280000
20221219,11:25:00,0.93190,0.93191,0.93160,0.93165,252200000
20221219,11:30:00,0.93166,0.93187,0.93142,0.93160,440490000
20221219,11:35:00,0.93162,0.93183,0.93151,0.93175,460020000
20221219,11:40:00,0.93175,0.93181,0.93153,0.93154,423140000
20221219,11:45:00,0.93159,0.93173,0.93156,0.93165,261620000
20221219,11:50:00,0.93166,0.93181,0.93163,0.93169,353250000
20221219,11:55:00,0.93168,0.93195,0.93164,0.93190,412380000
20221219,12:00:00,0.93191,0.93206,0.93171,0.93195,443930000
20221219,12:05:00,0.93196,0.93201,0.93172,0.93198,676200000
20221219,12:10:00,0.93198,0.93218,0.93193,0.93209,520290000
20221219,12:15:00,0.93212,0.93271,0.93195,0.93234,416490000
20221219,12:20:00,0.93233,0.93238,0.93216,0.93226,390680000
20221219,12:25:00,0.93226,0.93239,0.93191,0.93239,585780000
20221219,12:30:00,0.93241,0.93272,0.93223,0.93227,744679992
20221219,12:35:00,0.93227,0.93243,0.93205,0.93238,403310000
20221219,12:40:00,0.93237,0.93247,0.93222,0.93224,502240000
20221219,12:45:00,0.93224,0.93242,0.93198,0.93202,438950000
20221219,12:50:00,0.93203,0.93213,0.93182,0.93196,497470000
20221219,12:55:00,0.93197,0.93228,0.93185,0.93219,571370000
20221219,13:00:00,0.93222,0.93226,0.93198,0.93212,583400000
20221219,13:05:00,0.93211,0.93224,0.93184,0.93218,463140000
20221219,13:10:00,0.93220,0.93251,0.93196,0.93245,526590000
20221219,13:15:00,0.93245,0.93246,0.93221,0.93233,297360000
20221219,13:20:00,0.93234,0.93268,0.93234,0.93255,544210000
20221219,13:25:00,0.93256,0.93263,0.93237,0.93255,446830000
20221219,13:30:00,0.93256,0.93264,0.93242,0.93258,473860000
20221219,13:35:00,0.93257,0.93265,0.93220,0.93222,572460000
20221219,13:40:00,0.93220,0.93234,0.93197,0.93215,420980000
20221219,13:45:00,0.93213,0.93247,0.93203,0.93223,495260000
20221219,13:50:00,0.93223,0.93244,0.93200,0.93211,504950000
20221219,13:55:00,0.93212,0.93238,0.93210,0.93234,423150000
20221219,14:00:00,0.93233,0.93245,0.93201,0.93202,558630000
20221219,14:05:00,0.93202,0.93226,0.93196,0.93225,453930000
20221219,14:10:00,0.93226,0.93262,0.93221,0.93261,308710000
20221219,14:15:00,0.93262,0.93262,0.93236,0.93254,548280000
20221219,14:20:00,0.93251,0.93274,0.93241,0.93257,308300004
20221219,14:25:00,0.93257,0.93258,0.93197,0.93208,478480000
20221219,14:30:00,0.93207,0.93236,0.93182,0.93210,759340000
20221219,14:35:00,0.93211,0.93255,0.93186,0.93249,727580000
20221219,14:40:00,0.93249,0.93269,0.93220,0.93223,557609992
20221219,14:45:00,0.93225,0.93266,0.93220,0.93249,582950000
20221219,14:50:00,0.93249,0.93269,0.93234,0.93264,430770000
20221219,14:55:00,0.93266,0.93266,0.93211,0.93220,494010008
20221219,15:00:00,0.93222,0.93228,0.93186,0.93206,589330000
20221219,15:05:00,0.93208,0.93209,0.93155,0.93156,799430000
20221219,15:10:00,0.93158,0.93190,0.93150,0.93162,471620000
20221219,15:15:00,0.93163,0.93167,0.93137,0.93160,511160000
20221219,15:20:00,0.93159,0.93165,0.93109,0.93125,674950000
20221219,15:25:00,0.93125,0.93189,0.93122,0.93152,633440000
20221219,15:30:00,0.93152,0.93201,0.93150,0.93189,737600000
20221219,15:35:00,0.93189,0.93263,0.93184,0.93248,518530000
20221219,15:40:00,0.93247,0.93269,0.93178,0.93178,920030016
20221219,15:45:00,0.93178,0.93404,0.93159,0.93371,1460530000
20221219,15:50:00,0.93371,0.93403,0.93323,0.93375,760800000
20221219,15:55:00,0.93373,0.93400,0.93329,0.93331,805780000
20221219,16:00:00,0.93329,0.93361,0.93312,0.93321,923989984
20221219,16:05:00,0.93320,0.93362,0.93299,0.93299,686119992
20221219,16:10:00,0.93299,0.93299,0.93235,0.93256,861140000
20221219,16:15:00,0.93257,0.93264,0.93213,0.93213,707810000
20221219,16:20:00,0.93212,0.93216,0.93113,0.93118,830939984
20221219,16:25:00,0.93118,0.93129,0.93059,0.93061,1079959976
20221219,16:30:00,0.93062,0.93111,0.93032,0.93108,705350000
20221219,16:35:00,0.93107,0.93135,0.93076,0.93079,414820000
20221219,16:40:00,0.93079,0.93104,0.93042,0.93042,539140000
20221219,16:45:00,0.93042,0.93060,0.92998,0.93046,666560000
20221219,16:50:00,0.93045,0.93074,0.93013,0.93021,492470000
20221219,16:55:00,0.93020,0.93053,0.93019,0.93037,312420000
20221219,17:00:00,0.93034,0.93057,0.93006,0.93031,673800000
20221219,17:05:00,0.93029,0.93049,0.92989,0.93006,457860000
20221219,17:10:00,0.93006,0.93017,0.92968,0.92986,431650000
20221219,17:15:00,0.92984,0.93041,0.92973,0.93018,355800000
20221219,17:20:00,0.93018,0.93031,0.92958,0.92996,391310000
20221219,17:25:00,0.92997,0.93029,0.92997,0.93028,346700000
20221219,17:30:00,0.93026,0.93054,0.93014,0.93034,315620000
20221219,17:35:00,0.93033,0.93040,0.93001,0.93028,420920000
20221219,17:40:00,0.93029,0.93034,0.92999,0.93007,275619996
20221219,17:45:00,0.93008,0.93012,0.92942,0.92944,321740000
20221219,17:50:00,0.92944,0.92953,0.92908,0.92918,406840000
20221219,17:55:00,0.92918,0.92953,0.92916,0.92953,337500000
20221219,18:00:00,0.92953,0.92973,0.92942,0.92971,257810004
20221219,18:05:00,0.92973,0.92973,0.92949,0.92953,262020000
20221219,18:10:00,0.92953,0.92957,0.92942,0.92950,152220000
20221219,18:15:00,0.92949,0.92956,0.92920,0.92920,364100000
20221219,18:20:00,0.92921,0.92944,0.92918,0.92936,233950000
20221219,18:25:00,0.92936,0.92953,0.92927,0.92927,391440000
20221219,18:30:00,0.92926,0.92936,0.92911,0.92936,328330000
20221219,18:35:00,0.92934,0.92937,0.92910,0.92923,222400000
20221219,18:40:00,0.92922,0.92974,0.92917,0.92965,308530000
20221219,18:45:00,0.92966,0.92966,0.92922,0.92927,145460000
20221219,18:50:00,0.92929,0.92939,0.92925,0.92937,179160000
20221219,18:55:00,0.92938,0.93008,0.92930,0.92999,269000000
20221219,19:00:00,0.93002,0.93068,0.93000,0.93047,367750000
20221219,19:05:00,0.93047,0.93052,0.93031,0.93041,319150000
20221219,19:10:00,0.93041,0.93050,0.92979,0.92996,354570000
20221219,19:15:00,0.92995,0.93000,0.92963,0.92988,242420000
20221219,19:20:00,0.92988,0.92999,0.92974,0.92986,329000000
20221219,19:25:00,0.92987,0.93008,0.92976,0.93003,159740000
20221219,19:30:00,0.93004,0.93009,0.92973,0.92973,401460000
20221219,19:35:00,0.92975,0.92985,0.92961,0.92974,335220000
20221219,19:40:00,0.92975,0.92996,0.92971,0.92971,260330000
20221219,19:45:00,0.92971,0.92999,0.92959,0.92997,839219996
20221219,19:50:00,0.92997,0.92998,0.92976,0.92996,436800000
20221219,19:55:00,0.92996,0.93037,0.92986,0.93006,439200000
20221219,20:00:00,0.93006,0.93032,0.93002,0.93006,320500004
20221219,20:05:00,0.93004,0.93030,0.92997,0.93007,218500000
20221219,20:10:00,0.93006,0.93044,0.93006,0.93043,311100000
20221219,20:15:00,0.93043,0.93043,0.93002,0.93005,224780000
20221219,20:20:00,0.93005,0.93011,0.92990,0.92990,190400000
20221219,20:25:00,0.92990,0.92990,0.92974,0.92982,165600002
20221219,20:30:00,0.92982,0.93019,0.92975,0.93019,212400000
20221219,20:35:00,0.93021,0.93026,0.93014,0.93017,223800000
20221219,20:40:00,0.93019,0.93032,0.93003,0.93016,202680000
20221219,20:45:00,0.93015,0.93015,0.92997,0.93001,123600000
20221219,20:50:00,0.93000,0.93000,0.92971,0.92975,204900000
20221219,20:55:00,0.92976,0.93004,0.92960,0.92971,267070000
20221219,21:00:00,0.92971,0.92972,0.92937,0.92955,133700000
20221219,21:05:00,0.92955,0.92955,0.92929,0.92939,97080000
20221219,21:10:00,0.92940,0.92943,0.92934,0.92942,36000000
20221219,21:15:00,0.92944,0.92952,0.92940,0.92945,65520001
20221219,21:20:00,0.92946,0.92948,0.92935,0.92945,34500000
20221219,21:25:00,0.92948,0.92952,0.92902,0.92906,105730000
20221219,21:30:00,0.92906,0.92913,0.92904,0.92907,116520000
20221219,21:35:00,0.92908,0.92912,0.92905,0.92910,32400000
20221219,21:40:00,0.92910,0.92919,0.92906,0.92912,106200000
20221219,21:45:00,0.92912,0.92914,0.92907,0.92907,86420000
20221219,21:50:00,0.92907,0.92912,0.92905,0.92906,81230000
20221219,21:55:00,0.92904,0.92906,0.92837,0.92837,319940000
20221219,22:00:00,0.92835,0.92854,0.92741,0.92837,35460000
20221219,22:05:00,0.92821,0.92866,0.92821,0.92866,17920000
20221219,22:10:00,0.92843,0.92857,0.92843,0.92847,8700000
20221219,22:15:00,0.92842,0.92843,0.92841,0.92843,24300000
20221219,22:20:00,0.92842,0.92846,0.92824,0.92824,31020000
20221219,22:25:00,0.92836,0.92841,0.92836,0.92841,27360000
20221219,22:30:00,0.92841,0.92867,0.92832,0.92849,197680000
20221219,22:35:00,0.92834,0.92849,0.92831,0.92831,6039999
20221219,22:40:00,0.92842,0.92842,0.92825,0.92837,33020000
20221219,22:45:00,0.92854,0.92855,0.92851,0.92855,14040000
20221219,22:50:00,0.92848,0.92848,0.92848,0.92848,7200000
20221219,22:55:00,0.92856,0.92856,0.92856,0.92856,3120000
20221219,23:00:00,0.92837,0.92889,0.92837,0.92867,995160000
20221219,23:05:00,0.92866,0.92867,0.92858,0.92865,84100001
20221219,23:10:00,0.92869,0.92887,0.92869,0.92878,167140000
20221219,23:15:00,0.92878,0.92898,0.92870,0.92890,1879950032
20221219,23:20:00,0.92890,0.92897,0.92887,0.92890,209210000
20221219,23:25:00,0.92887,0.92887,0.92861,0.92862,113880000
20221219,23:30:00,0.92862,0.92863,0.92854,0.92856,806360000
20221219,23:35:00,0.92856,0.92862,0.92854,0.92857,478920000
20221219,23:40:00,0.92855,0.92861,0.92848,0.92860,288270000
20221219,23:45:00,0.92858,0.92861,0.92838,0.92847,928160000
20221219,23:50:00,0.92846,0.92870,0.92845,0.92870,1350950000
20221219,23:55:00,0.92871,0.92872,0.92862,0.92864,479600000
20221220,00:00:00,0.92864,0.92899,0.92862,0.92898,527130000
20221220,00:05:00,0.92896,0.92905,0.92881,0.92905,497470000
20221220,00:10:00,0.92906,0.92982,0.92906,0.92982,241270000
20221220,00:15:00,0.92981,0.92983,0.92972,0.92975,184560000
20221220,00:20:00,0.92962,0.92965,0.92953,0.92964,81740000
20221220,00:25:00,0.92964,0.92965,0.92950,0.92961,96050000
20221220,00:30:00,0.92964,0.92967,0.92957,0.92959,99600000
20221220,00:35:00,0.92958,0.93025,0.92958,0.93025,183060002
20221220,00:40:00,0.93023,0.93044,0.93023,0.93038,205130000
20221220,00:45:00,0.93038,0.93047,0.93010,0.93021,247630000
20221220,00:50:00,0.93021,0.93046,0.92973,0.92989,403060000
20221220,00:55:00,0.92989,0.93010,0.92964,0.92996,554160000
20221220,01:00:00,0.92997,0.93015,0.92987,0.93006,442990000
20221220,01:05:00,0.93007,0.93032,0.92994,0.93014,484090000
20221220,01:10:00,0.93014,0.93027,0.93012,0.93022,270300000
20221220,01:15:00,0.93022,0.93071,0.93008,0.93068,374220000
20221220,01:20:00,0.93070,0.93070,0.93016,0.93034,382340000
20221220,01:25:00,0.93034,0.93039,0.93012,0.93025,253700000
20221220,01:30:00,0.93023,0.93026,0.92969,0.92969,504000000
20221220,01:35:00,0.92969,0.92997,0.92967,0.92993,274280000
20221220,01:40:00,0.92993,0.93016,0.92989,0.93015,295940000
20221220,01:45:00,0.93015,0.93030,0.93011,0.93027,173030000
20221220,01:50:00,0.93025,0.93025,0.93002,0.93023,144350000
20221220,01:55:00,0.93025,0.93029,0.92982,0.92984,233070000
20221220,02:00:00,0.92985,0.92992,0.92965,0.92981,240600000
20221220,02:05:00,0.92981,0.92986,0.92958,0.92969,374400000
20221220,02:10:00,0.92968,0.92987,0.92968,0.92971,405600000
20221220,02:15:00,0.92971,0.93000,0.92970,0.92994,261600000
20221220,02:20:00,0.92995,0.93003,0.92985,0.92992,148920000
20221220,02:25:00,0.92991,0.93000,0.92988,0.92995,159600002
20221220,02:30:00,0.92995,0.92999,0.92969,0.92975,168960000
20221220,02:35:00,0.92973,0.92983,0.92969,0.92977,177840000
20221220,02:40:00,0.92979,0.92986,0.92975,0.92985,177600000
20221220,02:45:00,0.92987,0.93000,0.92972,0.93000,163740000
20221220,02:50:00,0.93000,0.93011,0.92999,0.93008,116400000
20221220,02:55:00,0.93009,0.93009,0.92931,0.92936,361800000
20221220,03:00:00,0.92935,0.92968,0.92615,0.92630,2359919936
20221220,03:05:00,0.92633,0.92668,0.92546,0.92646,2814570016
20221220,03:10:00,0.92646,0.92709,0.92590,0.92598,2456339968
20221220,03:15:00,0.92596,0.92792,0.92551,0.92761,2138490016
20221220,03:20:00,0.92759,0.92861,0.92717,0.92814,1863420000
20221220,03:25:00,0.92813,0.92814,0.92711,0.92747,1906020000
20221220,03:30:00,0.92745,0.92764,0.92653,0.92706,1665489984
20221220,03:35:00,0.92706,0.92760,0.92655,0.92756,1158429984
20221220,03:40:00,0.92758,0.92787,0.92717,0.92782,1161140016
20221220,03:45:00,0.92782,0.92827,0.92771,0.92800,800190000
20221220,03:50:00,0.92801,0.92848,0.92767,0.92837,993099984
20221220,03:55:00,0.92837,0.92856,0.92804,0.92842,977750000
20221220,04:00:00,0.92843,0.92855,0.92806,0.92852,796470000
20221220,04:05:00,0.92851,0.92861,0.92815,0.92839,834830000
20221220,04:10:00,0.92836,0.92856,0.92785,0.92785,822100000
20221220,04:15:00,0.92783,0.92816,0.92748,0.92786,980220000
20221220,04:20:00,0.92786,0.92808,0.92763,0.92782,796050000
20221220,04:25:00,0.92780,0.92836,0.92767,0.92832,841940008
20221220,04:30:00,0.92830,0.92872,0.92819,0.92841,1096290000
20221220,04:35:00,0.92842,0.92850,0.92803,0.92807,823100000
20221220,04:40:00,0.92808,0.92843,0.92792,0.92827,1102200016
20221220,04:45:00,0.92826,0.92899,0.92822,0.92895,604050000
20221220,04:50:00,0.92893,0.92895,0.92874,0.92891,299400002
20221220,04:55:00,0.92888,0.92900,0.92866,0.92895,543600000
20221220,05:00:00,0.92895,0.92901,0.92861,0.92877,587610000
20221220,05:05:00,0.92875,0.92891,0.92854,0.92869,390000000
20221220,05:10:00,0.92867,0.92867,0.92804,0.92845,438580000
20221220,05:15:00,0.92843,0.92874,0.92836,0.92844,581170000
20221220,05:20:00,0.92845,0.92903,0.92845,0.92901,569170000
20221220,05:25:00,0.92901,0.92918,0.92886,0.92906,473720000
20221220,05:30:00,0.92907,0.92926,0.92872,0.92889,663970000
20221220,05:35:00,0.92889,0.92947,0.92886,0.92933,655220000
20221220,05:40:00,0.92935,0.92943,0.92880,0.92891,905010000
20221220,05:45:00,0.92891,0.92918,0.92854,0.92909,793249992
20221220,05:50:00,0.92908,0.92938,0.92897,0.92927,523000000
20221220,05:55:00,0.92925,0.92934,0.92884,0.92887,427480000
20221220,06:00:00,0.92886,0.92886,0.92830,0.92857,1240770016
20221220,06:05:00,0.92856,0.92877,0.92790,0.92790,952150000
20221220,06:10:00,0.92791,0.92793,0.92737,0.92790,518620000
20221220,06:15:00,0.92789,0.92841,0.92783,0.92832,565140000
20221220,06:20:00,0.92833,0.92860,0.92804,0.92813,467700000
20221220,06:25:00,0.92811,0.92826,0.92776,0.92794,593679988
20221220,06:30:00,0.92794,0.92838,0.92790,0.92826,903179992
20221220,06:35:00,0.92826,0.92907,0.92801,0.92904,1102660000
20221220,06:40:00,0.92903,0.92905,0.92857,0.92868,585679992
20221220,06:45:00,0.92868,0.92955,0.92868,0.92954,842420000
20221220,06:50:00,0.92954,0.92982,0.92851,0.92875,1154510000
20221220,06:55:00,0.92874,0.92901,0.92846,0.92875,1054670016
20221220,07:00:00,0.92877,0.92878,0.92790,0.92815,1755059984
20221220,07:05:00,0.92814,0.92846,0.92790,0.92845,599590000
20221220,07:10:00,0.92845,0.92856,0.92760,0.92780,699330000
20221220,07:15:00,0.92779,0.92871,0.92765,0.92865,621560000
20221220,07:20:00,0.92866,0.92872,0.92829,0.92849,668240000
20221220,07:25:00,0.92848,0.92867,0.92781,0.92784,775970000
20221220,07:30:00,0.92784,0.92837,0.92784,0.92795,734220000
20221220,07:35:00,0.92796,0.92853,0.92795,0.92852,560260000
20221220,07:40:00,0.92853,0.92924,0.92840,0.92874,728650000
20221220,07:45:00,0.92875,0.92889,0.92779,0.92784,1172910016
20221220,07:50:00,0.92785,0.92846,0.92775,0.92829,838500000
20221220,07:55:00,0.92828,0.92828,0.92766,0.92770,947990000
20221220,08:00:00,0.92770,0.92770,0.92616,0.92631,1060250016
20221220,08:05:00,0.92632,0.92709,0.92587,0.92699,833970000
20221220,08:10:00,0.92699,0.92755,0.92687,0.92728,804300000
20221220,08:15:00,0.92726,0.92793,0.92712,0.92762,874370000
20221220,08:20:00,0.92761,0.92832,0.92748,0.92809,1069910000
20221220,08:25:00,0.92809,0.92818,0.92707,0.92740,1139930000
20221220,08:30:00,0.92738,0.92751,0.92688,0.92730,799699992
20221220,08:35:00,0.92727,0.92752,0.92662,0.92666,891970000
20221220,08:40:00,0.92665,0.92666,0.92590,0.92608,1001779984
20221220,08:45:00,0.92607,0.92638,0.92577,0.92591,842890000
20221220,08:50:00,0.92591,0.92608,0.92570,0.92586,694150000
20221220,08:55:00,0.92587,0.92630,0.92558,0.92559,584210000
20221220,09:00:00,0.92559,0.92630,0.92559,0.92591,691270000
20221220,09:05:00,0.92591,0.92595,0.92555,0.92566,512560000
20221220,09:10:00,0.92566,0.92590,0.92544,0.92588,558450000
20221220,09:15:00,0.92589,0.92608,0.92566,0.92604,542420008
20221220,09:20:00,0.92604,0.92605,0.92543,0.92557,654069992
20221220,09:25:00,0.92557,0.92573,0.92501,0.92504,487560000
20221220,09:30:00,0.92504,0.92556,0.92488,0.92555,862460000
20221220,09:35:00,0.92554,0.92585,0.92540,0.92544,676049992
20221220,09:40:00,0.92544,0.92611,0.92536,0.92590,725530000
20221220,09:45:00,0.92589,0.92650,0.92567,0.92648,699090000
20221220,09:50:00,0.92648,0.92710,0.92641,0.92706,471960000
20221220,09:55:00,0.92706,0.92706,0.92575,0.92583,1010790016
20221220,10:00:00,0.92584,0.92646,0.92556,0.92614,777250000
20221220,10:05:00,0.92613,0.92637,0.92584,0.92631,840120000
20221220,10:10:00,0.92632,0.92710,0.92630,0.92683,941970000
20221220,10:15:00,0.92683,0.92769,0.92683,0.92736,611820000
20221220,10:20:00,0.92733,0.92758,0.92711,0.92712,689550000
20221220,10:25:00,0.92716,0.92759,0.92672,0.92697,743490000
20221220,10:30:00,0.92698,0.92719,0.92625,0.92647,933040000
20221220,10:35:00,0.92649,0.92665,0.92631,0.92636,525480000
20221220,10:40:00,0.92636,0.92712,0.92633,0.92710,456319996
20221220,10:45:00,0.92711,0.92718,0.92643,0.92647,632500000
20221220,10:50:00,0.92646,0.92646,0.92615,0.92620,314570000
20221220,10:55:00,0.92620,0.92659,0.92612,0.92652,428470000
20221220,11:00:00,0.92652,0.92682,0.92635,0.92668,426930000
20221220,11:05:00,0.92666,0.92740,0.92656,0.92728,446440000
20221220,11:10:00,0.92729,0.92773,0.92705,0.92773,644410000
20221220,11:15:00,0.92775,0.92780,0.92748,0.92768,503040000
20221220,11:20:00,0.92767,0.92772,0.92697,0.92702,375569998
20221220,11:25:00,0.92701,0.92708,0.92670,0.92676,291390000
20221220,11:30:00,0.92674,0.92674,0.92624,0.92664,496440000
20221220,11:35:00,0.92667,0.92672,0.92645,0.92655,483350000
20221220,11:40:00,0.92653,0.92653,0.92557,0.92573,475380000
20221220,11:45:00,0.92573,0.92608,0.92564,0.92566,497840000
20221220,11:50:00,0.92565,0.92570,0.92536,0.92556,296360000
20221220,11:55:00,0.92558,0.92616,0.92557,0.92596,440900000
20221220,12:00:00,0.92596,0.92634,0.92562,0.92623,449400000
20221220,12:05:00,0.92624,0.92655,0.92617,0.92651,636749996
20221220,12:10:00,0.92652,0.92665,0.92632,0.92647,582950000
20221220,12:15:00,0.92646,0.92670,0.92621,0.92653,578420000
20221220,12:20:00,0.92654,0.92708,0.92654,0.92699,503840000
20221220,12:25:00,0.92698,0.92710,0.92662,0.92696,350000004
20221220,12:30:00,0.92698,0.92730,0.92695,0.92715,573570000
20221220,12:35:00,0.92715,0.92768,0.92713,0.92759,519100000
20221220,12:40:00,0.92760,0.92763,0.92721,0.92747,501120000
20221220,12:45:00,0.92745,0.92806,0.92741,0.92800,427280000
20221220,12:50:00,0.92801,0.92846,0.92790,0.92822,642010000
20221220,12:55:00,0.92820,0.92871,0.92819,0.92869,640060000
20221220,13:00:00,0.92868,0.92954,0.92865,0.92935,1114940016
20221220,13:05:00,0.92936,0.92982,0.92934,0.92975,937720000
20221220,13:10:00,0.92975,0.92990,0.92961,0.92975,875400000
20221220,13:15:00,0.92974,0.92992,0.92960,0.92981,738110000
20221220,13:20:00,0.92981,0.92991,0.92941,0.92941,538280000
20221220,13:25:00,0.92941,0.92949,0.92920,0.92941,689400000
20221220,13:30:00,0.92940,0.92958,0.92923,0.92943,624610000
20221220,13:35:00,0.92945,0.92967,0.92867,0.92868,834939984
20221220,13:40:00,0.92867,0.92896,0.92846,0.92867,760100000
20221220,13:45:00,0.92873,0.92907,0.92846,0.92873,619890000
20221220,13:50:00,0.92874,0.92892,0.92830,0.92890,651610000
20221220,13:55:00,0.92889,0.92917,0.92841,0.92855,971950000
20221220,14:00:00,0.92853,0.92905,0.92845,0.92857,943300000
20221220,14:05:00,0.92857,0.92926,0.92826,0.92912,903340000
20221220,14:10:00,0.92913,0.92998,0.92913,0.92960,1108759984
20221220,14:15:00,0.92959,0.92986,0.92932,0.92962,618840000
20221220,14:20:00,0.92964,0.92968,0.92898,0.92901,863720000
20221220,14:25:00,0.92902,0.92914,0.92874,0.92879,739180000
20221220,14:30:00,0.92878,0.92916,0.92855,0.92861,1523450000
20221220,14:35:00,0.92863,0.92908,0.92844,0.92846,898000000
20221220,14:40:00,0.92844,0.92888,0.92827,0.92859,1180069984
20221220,14:45:00,0.92856,0.92898,0.92816,0.92848,1228180000
20221220,14:50:00,0.92848,0.92858,0.92754,0.92759,1862010000
20221220,14:55:00,0.92761,0.92783,0.92616,0.92648,1210550000
20221220,15:00:00,0.92646,0.92652,0.92551,0.92564,1247520000
20221220,15:05:00,0.92564,0.92564,0.92502,0.92540,1028520000
20221220,15:10:00,0.92541,0.92555,0.92450,0.92472,1164969984
20221220,15:15:00,0.92472,0.92509,0.92422,0.92504,813280000
20221220,15:20:00,0.92503,0.92552,0.92479,0.92542,810250000
20221220,15:25:00,0.92542,0.92542,0.92480,0.92484,879400016
20221220,15:30:00,0.92482,0.92482,0.92427,0.92459,1085820016
20221220,15:35:00,0.92458,0.92466,0.92415,0.92436,844060008
20221220,15:40:00,0.92435,0.92556,0.92425,0.92550,899890000
20221220,15:45:00,0.92551,0.92576,0.92437,0.92498,891070000
20221220,15:50:00,0.92498,0.92540,0.92478,0.92525,1054390000
20221220,15:55:00,0.92526,0.92595,0.92499,0.92584,1045620000
20221220,16:00:00,0.92583,0.92619,0.92571,0.92587,971810000
20221220,16:05:00,0.92587,0.92621,0.92578,0.92583,942540016
20221220,16:10:00,0.92584,0.92586,0.92518,0.92553,962570000
20221220,16:15:00,0.92554,0.92701,0.92547,0.92639,857610000
20221220,16:20:00,0.92638,0.92676,0.92608,0.92676,525420000
20221220,16:25:00,0.92676,0.92742,0.92673,0.92710,845010016
20221220,16:30:00,0.92710,0.92710,0.92633,0.92648,1143670016
20221220,16:35:00,0.92646,0.92678,0.92626,0.92646,668980000
20221220,16:40:00,0.92648,0.92698,0.92605,0.92664,1072540000
20221220,16:45:00,0.92662,0.92664,0.92580,0.92580,667160000
20221220,16:50:00,0.92580,0.92629,0.92576,0.92599,640750000
20221220,16:55:00,0.92601,0.92616,0.92585,0.92589,498280000
20221220,17:00:00,0.92585,0.92594,0.92556,0.92561,618950008
20221220,17:05:00,0.92560,0.92604,0.92558,0.92582,835170000
20221220,17:10:00,0.92582,0.92635,0.92554,0.92631,636200000
20221220,17:15:00,0.92631,0.92669,0.92607,0.92652,463980000
20221220,17:20:00,0.92651,0.92662,0.92570,0.92582,498280000
20221220,17:25:00,0.92581,0.92627,0.92559,0.92621,747390000
20221220,17:30:00,0.92624,0.92643,0.92615,0.92643,379689996
20221220,17:35:00,0.92645,0.92672,0.92642,0.92667,330070000
20221220,17:40:00,0.92666,0.92671,0.92650,0.92671,173360000
20221220,17:45:00,0.92668,0.92692,0.92665,0.92677,520760000
20221220,17:50:00,0.92677,0.92684,0.92638,0.92644,328750000
20221220,17:55:00,0.92643,0.92690,0.92618,0.92661,442490000
20221220,18:00:00,0.92661,0.92715,0.92654,0.92657,447810000
20221220,18:05:00,0.92658,0.92705,0.92658,0.92705,248240000
20221220,18:10:00,0.92708,0.92731,0.92688,0.92730,344400000
20221220,18:15:00,0.92731,0.92734,0.92673,0.92687,427570000
20221220,18:20:00,0.92689,0.92721,0.92675,0.92681,408720000
20221220,18:25:00,0.92682,0.92710,0.92677,0.92699,230339996
20221220,18:30:00,0.92698,0.92709,0.92667,0.92668,355279996
20221220,18:35:00,0.92668,0.92669,0.92639,0.92660,293760000
20221220,18:40:00,0.92659,0.92694,0.92659,0.92688,261360004
20221220,18:45:00,0.92689,0.92708,0.92686,0.92703,122640000
20221220,18:50:00,0.92703,0.92718,0.92691,0.92718,235350000
20221220,18:55:00,0.92718,0.92757,0.92718,0.92752,239870000
20221220,19:00:00,0.92753,0.92787,0.92743,0.92752,384910000
20221220,19:05:00,0.92752,0.92757,0.92678,0.92694,402570000
20221220,19:10:00,0.92696,0.92696,0.92675,0.92681,229710002
20221220,19:15:00,0.92680,0.92688,0.92667,0.92683,277180000
20221220,19:20:00,0.92684,0.92699,0.92683,0.92697,108120000
20221220,19:25:00,0.92699,0.92711,0.92693,0.92707,132719998
20221220,19:30:00,0.92706,0.92709,0.92690,0.92696,200570000
20221220,19:35:00,0.92697,0.92699,0.92680,0.92685,215110000
20221220,19:40:00,0.92685,0.92691,0.92653,0.92659,215149996
20221220,19:45:00,0.92657,0.92658,0.92625,0.92638,356400000
20221220,19:50:00,0.92639,0.92644,0.92612,0.92631,394800000
20221220,19:55:00,0.92632,0.92653,0.92617,0.92623,346330000
20221220,20:00:00,0.92625,0.92673,0.92623,0.92653,312600000
20221220,20:05:00,0.92654,0.92681,0.92654,0.92668,369569996
20221220,20:10:00,0.92668,0.92671,0.92647,0.92651,225720002
20221220,20:15:00,0.92653,0.92661,0.92645,0.92656,229440000
20221220,20:20:00,0.92657,0.92673,0.92639,0.92651,162360000
20221220,20:25:00,0.92653,0.92653,0.92628,0.92632,183560000
20221220,20:30:00,0.92633,0.92645,0.92622,0.92643,211040000
20221220,20:35:00,0.92642,0.92645,0.92624,0.92624,200400000
20221220,20:40:00,0.92624,0.92643,0.92617,0.92639,151320000
20221220,20:45:00,0.92639,0.92664,0.92632,0.92655,147560000
20221220,20:50:00,0.92657,0.92668,0.92645,0.92657,263519996
20221220,20:55:00,0.92658,0.92702,0.92653,0.92695,336720000
20221220,21:00:00,0.92697,0.92701,0.92656,0.92665,181330000
20221220,21:05:00,0.92663,0.92665,0.92650,0.92658,93880000
20221220,21:10:00,0.92656,0.92661,0.92638,0.92648,205880000
20221220,21:15:00,0.92648,0.92654,0.92643,0.92650,144420000
20221220,21:20:00,0.92651,0.92658,0.92644,0.92644,257370000
20221220,21:25:00,0.92645,0.92645,0.92600,0.92609,176710000
20221220,21:30:00,0.92607,0.92620,0.92606,0.92619,161120000
20221220,21:35:00,0.92618,0.92618,0.92614,0.92616,81600000
20221220,21:40:00,0.92614,0.92635,0.92613,0.92631,77300000
20221220,21:45:00,0.92629,0.92631,0.92604,0.92605,125520000
20221220,21:50:00,0.92608,0.92609,0.92597,0.92598,74460000
20221220,21:55:00,0.92591,0.92627,0.92570,0.92571,556990000
20221220,22:00:00,0.92571,0.92572,0.92568,0.92568,3880000
20221220,22:05:00,0.92556,0.92556,0.92529,0.92556,26040000
20221220,22:10:00,0.92556,0.92568,0.92556,0.92567,18920000
20221220,22:15:00,0.92568,0.92568,0.92561,0.92565,12160000
20221220,22:20:00,0.92568,0.92568,0.92565,0.92568,14480000
20221220,22:25:00,0.92568,0.92568,0.92565,0.92568,10560000
20221220,22:30:00,0.92562,0.92587,0.92562,0.92585,27200000
20221220,22:35:00,0.92585,0.92585,0.92564,0.92565,19060000
20221220,22:40:00,0.92564,0.92564,0.92550,0.92556,28020000
20221220,22:45:00,0.92563,0.92563,0.92555,0.92557,68040000
20221220,22:50:00,0.92557,0.92568,0.92557,0.92564,115960000
20221220,22:55:00,0.92564,0.92564,0.92558,0.92558,95080000
20221220,23:00:00,0.92567,0.92606,0.92548,0.92592,546220000
20221220,23:05:00,0.92592,0.92610,0.92590,0.92604,126720000
20221220,23:10:00,0.92603,0.92603,0.92592,0.92598,226840000
20221220,23:15:00,0.92600,0.92608,0.92595,0.92602,1174579984
20221220,23:20:00,0.92604,0.92620,0.92599,0.92616,1273500000
20221220,23:25:00,0.92616,0.92621,0.92602,0.92609,625200000
20221220,23:30:00,0.92608,0.92620,0.92605,0.92608,289320002
20221220,23:35:00,0.92609,0.92623,0.92605,0.92620,324000008
20221220,23:40:00,0.92620,0.92630,0.92613,0.92629,279600000
20221220,23:45:00,0.92629,0.92636,0.92620,0.92633,524220008
20221220,23:50:00,0.92633,0.92651,0.92621,0.92634,583439992
20221220,23:55:00,0.92634,0.92638,0.92629,0.92632,316920000
20221221,00:00:00,0.92632,0.92649,0.92610,0.92612,738060000
20221221,00:05:00,0.92610,0.92634,0.92610,0.92630,320760002
20221221,00:10:00,0.92632,0.92637,0.92627,0.92635,90600000
20221221,00:15:00,0.92636,0.92651,0.92635,0.92647,101160000
20221221,00:20:00,0.92647,0.92652,0.92647,0.92650,34800000
20221221,00:25:00,0.92652,0.92655,0.92643,0.92655,48000000
20221221,00:30:00,0.92655,0.92698,0.92654,0.92682,228060000
20221221,00:35:00,0.92681,0.92692,0.92655,0.92657,226740000
20221221,00:40:00,0.92657,0.92666,0.92645,0.92664,412500000
20221221,00:45:00,0.92664,0.92676,0.92652,0.92673,163020000
20221221,00:50:00,0.92670,0.92701,0.92669,0.92698,299280000
20221221,00:55:00,0.92699,0.92706,0.92671,0.92682,299820000
20221221,01:00:00,0.92685,0.92713,0.92669,0.92713,847339992
20221221,01:05:00,0.92713,0.92728,0.92692,0.92699,592000000
20221221,01:10:00,0.92697,0.92698,0.92646,0.92671,777420000
20221221,01:15:00,0.92670,0.92674,0.92647,0.92669,473880000
20221221,01:20:00,0.92669,0.92685,0.92664,0.92685,457920000
20221221,01:25:00,0.92684,0.92721,0.92670,0.92721,515280000
20221221,01:30:00,0.92722,0.92754,0.92709,0.92727,765840000
20221221,01:35:00,0.92725,0.92764,0.92719,0.92753,335040000
20221221,01:40:00,0.92751,0.92812,0.92738,0.92808,295980004
20221221,01:45:00,0.92807,0.92809,0.92776,0.92798,594740000
20221221,01:50:00,0.92799,0.92800,0.92774,0.92781,193320000
20221221,01:55:00,0.92781,0.92800,0.92771,0.92771,190240000
20221221,02:00:00,0.92773,0.92793,0.92759,0.92765,210480004
20221221,02:05:00,0.92764,0.92780,0.92758,0.92778,180960002
20221221,02:10:00,0.92778,0.92778,0.92749,0.92753,315600000
20221221,02:15:00,0.92754,0.92764,0.92747,0.92750,165120000
20221221,02:20:00,0.92751,0.92759,0.92738,0.92744,145920000
20221221,02:25:00,0.92744,0.92756,0.92733,0.92750,180240000
20221221,02:30:00,0.92749,0.92788,0.92749,0.92784,138840000
20221221,02:35:00,0.92786,0.92793,0.92784,0.92789,180240000
20221221,02:40:00,0.92788,0.92801,0.92784,0.92799,310940000
20221221,02:45:00,0.92799,0.92802,0.92785,0.92788,147460000
20221221,02:50:00,0.92788,0.92790,0.92751,0.92760,108439998
20221221,02:55:00,0.92761,0.92779,0.92758,0.92777,235200002
20221221,03:00:00,0.92777,0.92781,0.92764,0.92780,148800000
20221221,03:05:00,0.92780,0.92786,0.92763,0.92763,211320000
20221221,03:10:00,0.92764,0.92766,0.92747,0.92762,198000000
20221221,03:15:00,0.92762,0.92782,0.92762,0.92772,163200000
20221221,03:20:00,0.92772,0.92782,0.92759,0.92782,289340004
20221221,03:25:00,0.92781,0.92800,0.92780,0.92790,192600000
20221221,03:30:00,0.92790,0.92804,0.92780,0.92781,190800000
20221221,03:35:00,0.92786,0.92806,0.92784,0.92802,172800000
20221221,03:40:00,0.92802,0.92806,0.92779,0.92784,120000000
20221221,03:45:00,0.92783,0.92792,0.92777,0.92789,120260000
20221221,03:50:00,0.92788,0.92795,0.92786,0.92786,75260000
20221221,03:55:00,0.92785,0.92793,0.92766,0.92767,201920000
20221221,04:00:00,0.92767,0.92783,0.92765,0.92780,124780000
20221221,04:05:00,0.92780,0.92780,0.92771,0.92775,78600000
20221221,04:10:00,0.92776,0.92812,0.92776,0.92806,117980000
20221221,04:15:00,0.92806,0.92818,0.92802,0.92805,126440000
20221221,04:20:00,0.92806,0.92814,0.92803,0.92803,82800000
20221221,04:25:00,0.92804,0.92828,0.92804,0.92828,69600000
20221221,04:30:00,0.92829,0.92835,0.92819,0.92823,88800000
20221221,04:35:00,0.92822,0.92846,0.92821,0.92839,135000000
20221221,04:40:00,0.92836,0.92861,0.92833,0.92850,155400000
20221221,04:45:00,0.92848,0.92859,0.92843,0.92858,87740000
20221221,04:50:00,0.92859,0.92864,0.92846,0.92856,92120000
20221221,04:55:00,0.92855,0.92858,0.92844,0.92852,70640000
20221221,05:00:00,0.92854,0.92861,0.92836,0.92846,102240000
20221221,05:05:00,0.92845,0.92848,0.92831,0.92832,58800000
20221221,05:10:00,0.92832,0.92836,0.92830,0.92836,56400000
20221221,05:15:00,0.92841,0.92866,0.92841,0.92851,165860000
20221221,05:20:00,0.92850,0.92856,0.92843,0.92854,149840000
20221221,05:25:00,0.92853,0.92859,0.92850,0.92855,75600000
20221221,05:30:00,0.92854,0.92868,0.92853,0.92866,77040000
20221221,05:35:00,0.92865,0.92865,0.92858,0.92863,69600000
20221221,05:40:00,0.92863,0.92864,0.92854,0.92858,82800000
20221221,05:45:00,0.92860,0.92868,0.92856,0.92857,82800000
20221221,05:50:00,0.92856,0.92862,0.92852,0.92861,64200000
20221221,05:55:00,0.92860,0.92865,0.92819,0.92822,238920000
20221221,06:00:00,0.92824,0.92829,0.92818,0.92823,240840000
20221221,06:05:00,0.92825,0.92840,0.92825,0.92833,177740000
20221221,06:10:00,0.92832,0.92862,0.92832,0.92852,227600000
20221221,06:15:00,0.92851,0.92857,0.92841,0.92855,179400002
20221221,06:20:00,0.92853,0.92857,0.92840,0.92844,185400000
20221221,06:25:00,0.92845,0.92849,0.92818,0.92835,243120000
20221221,06:30:00,0.92834,0.92847,0.92831,0.92835,228420002
20221221,06:35:00,0.92837,0.92837,0.92822,0.92830,385480000
20221221,06:40:00,0.92831,0.92855,0.92831,0.92837,222000000
20221221,06:45:00,0.92838,0.92871,0.92835,0.92854,298800000
20221221,06:50:00,0.92854,0.92860,0.92836,0.92850,305860000
20221221,06:55:00,0.92852,0.92869,0.92846,0.92869,185720000
20221221,07:00:00,0.92868,0.92888,0.92843,0.92843,272340000
20221221,07:05:00,0.92845,0.92851,0.92785,0.92823,451800000
20221221,07:10:00,0.92824,0.92829,0.92787,0.92805,473300000
20221221,07:15:00,0.92805,0.92830,0.92784,0.92788,779360000
20221221,07:20:00,0.92787,0.92799,0.92752,0.92754,333880000
20221221,07:25:00,0.92755,0.92767,0.92696,0.92699,479040000
20221221,07:30:00,0.92698,0.92700,0.92651,0.92683,464160000
20221221,07:35:00,0.92683,0.92687,0.92663,0.92672,349260000
20221221,07:40:00,0.92673,0.92698,0.92657,0.92688,310619996
20221221,07:45:00,0.92687,0.92704,0.92674,0.92683,312019996
20221221,07:50:00,0.92682,0.92682,0.92657,0.92666,303660000
20221221,07:55:00,0.92668,0.92683,0.92641,0.92647,290640000
20221221,08:00:00,0.92646,0.92672,0.92613,0.92670,576500000
20221221,08:05:00,0.92672,0.92702,0.92663,0.92700,342140004
20221221,08:10:00,0.92699,0.92711,0.92608,0.92616,484480000
20221221,08:15:00,0.92615,0.92639,0.92542,0.92639,514200008
20221221,08:20:00,0.92640,0.92662,0.92621,0.92629,640340000
20221221,08:25:00,0.92631,0.92660,0.92596,0.92652,582900000
20221221,08:30:00,0.92654,0.92699,0.92642,0.92661,653420000
20221221,08:35:00,0.92660,0.92664,0.92609,0.92631,463600000
20221221,08:40:00,0.92632,0.92638,0.92592,0.92627,483660000
20221221,08:45:00,0.92626,0.92631,0.92569,0.92575,471760000
20221221,08:50:00,0.92575,0.92591,0.92539,0.92576,612359992
20221221,08:55:00,0.92576,0.92582,0.92508,0.92543,639340000
20221221,09:00:00,0.92543,0.92594,0.92521,0.92593,629730000
20221221,09:05:00,0.92591,0.92599,0.92560,0.92571,590960000
20221221,09:10:00,0.92570,0.92594,0.92564,0.92578,473460000
20221221,09:15:00,0.92577,0.92622,0.92576,0.92595,415220000
20221221,09:20:00,0.92596,0.92643,0.92576,0.92641,509890000
20221221,09:25:00,0.92638,0.92642,0.92598,0.92601,411140000
20221221,09:30:00,0.92600,0.92625,0.92566,0.92573,529190000
20221221,09:35:00,0.92574,0.92592,0.92543,0.92579,1114750016
20221221,09:40:00,0.92579,0.92668,0.92537,0.92668,563440000
20221221,09:45:00,0.92667,0.92680,0.92625,0.92675,582700000
20221221,09:50:00,0.92674,0.92674,0.92590,0.92639,601550000
20221221,09:55:00,0.92640,0.92641,0.92612,0.92631,450260000
20221221,10:00:00,0.92631,0.92637,0.92595,0.92608,364690004
20221221,10:05:00,0.92608,0.92652,0.92608,0.92648,394520000
20221221,10:10:00,0.92648,0.92655,0.92627,0.92637,353460000
20221221,10:15:00,0.92636,0.92656,0.92626,0.92629,319280000
20221221,10:20:00,0.92622,0.92627,0.92584,0.92626,457910000
20221221,10:25:00,0.92626,0.92628,0.92577,0.92579,377260000
20221221,10:30:00,0.92577,0.92619,0.92571,0.92607,368540000
20221221,10:35:00,0.92608,0.92686,0.92608,0.92682,364890000
20221221,10:40:00,0.92681,0.92681,0.92643,0.92675,447060000
20221221,10:45:00,0.92677,0.92703,0.92662,0.92674,378229996
20221221,10:50:00,0.92673,0.92709,0.92665,0.92691,318080000
20221221,10:55:00,0.92689,0.92713,0.92674,0.92685,450680000
20221221,11:00:00,0.92685,0.92698,0.92625,0.92627,480210000
20221221,11:05:00,0.92627,0.92646,0.92605,0.92645,403160000
20221221,11:10:00,0.92644,0.92666,0.92608,0.92650,492200000
20221221,11:15:00,0.92650,0.92650,0.92586,0.92592,616360000
20221221,11:20:00,0.92595,0.92618,0.92568,0.92617,631540000
20221221,11:25:00,0.92619,0.92657,0.92618,0.92631,410750000
20221221,11:30:00,0.92631,0.92666,0.92622,0.92643,415080000
20221221,11:35:00,0.92644,0.92651,0.92615,0.92628,549930000
20221221,11:40:00,0.92627,0.92649,0.92612,0.92616,385300000
20221221,11:45:00,0.92615,0.92638,0.92582,0.92595,533620000
20221221,11:50:00,0.92597,0.92620,0.92589,0.92591,425590000
20221221,11:55:00,0.92590,0.92650,0.92570,0.92635,518220000
20221221,12:00:00,0.92634,0.92647,0.92614,0.92624,356060004
20221221,12:05:00,0.92625,0.92666,0.92608,0.92656,332480000
20221221,12:10:00,0.92653,0.92705,0.92650,0.92693,382820000
20221221,12:15:00,0.92692,0.92736,0.92673,0.92731,524560008
20221221,12:20:00,0.92730,0.92738,0.92687,0.92690,453890008
20221221,12:25:00,0.92692,0.92701,0.92606,0.92615,377140000
20221221,12:30:00,0.92614,0.92626,0.92589,0.92589,381220000
20221221,12:35:00,0.92586,0.92587,0.92545,0.92547,510790000
20221221,12:40:00,0.92549,0.92555,0.92523,0.92533,524960000
20221221,12:45:00,0.92533,0.92552,0.92471,0.92515,678410000
20221221,12:50:00,0.92514,0.92543,0.92514,0.92532,480800000
20221221,12:55:00,0.92532,0.92537,0.92458,0.92472,715170000
20221221,13:00:00,0.92471,0.92493,0.92461,0.92467,653540000
20221221,13:05:00,0.92466,0.92481,0.92428,0.92433,737160000
20221221,13:10:00,0.92433,0.92485,0.92432,0.92475,700040000
20221221,13:15:00,0.92475,0.92491,0.92448,0.92478,750299992
20221221,13:20:00,0.92479,0.92482,0.92444,0.92456,662640000
20221221,13:25:00,0.92454,0.92487,0.92439,0.92477,780350000
20221221,13:30:00,0.92477,0.92502,0.92429,0.92451,777600000
20221221,13:35:00,0.92454,0.92459,0.92406,0.92416,688800000
20221221,13:40:00,0.92416,0.92422,0.92384,0.92405,669340000
20221221,13:45:00,0.92403,0.92459,0.92398,0.92454,643210008
20221221,13:50:00,0.92452,0.92477,0.92450,0.92463,407840000
20221221,13:55:00,0.92464,0.92521,0.92464,0.92489,679460000
20221221,14:00:00,0.92489,0.92538,0.92487,0.92538,580500000
20221221,14:05:00,0.92537,0.92646,0.92535,0.92639,746960000
20221221,14:10:00,0.92640,0.92643,0.92602,0.92636,853110000
20221221,14:15:00,0.92635,0.92642,0.92623,0.92639,615110000
20221221,14:20:00,0.92639,0.92726,0.92623,0.92720,588280000
20221221,14:25:00,0.92721,0.92766,0.92653,0.92701,949140000
20221221,14:30:00,0.92700,0.92769,0.92684,0.92766,998290000
20221221,14:35:00,0.92764,0.92769,0.92641,0.92680,1243820000
20221221,14:40:00,0.92680,0.92742,0.92673,0.92737,1126750000
20221221,14:45:00,0.92737,0.92749,0.92685,0.92704,827400000
20221221,14:50:00,0.92702,0.92724,0.92612,0.92643,862010016
20221221,14:55:00,0.92641,0.92717,0.92629,0.92695,614050000
20221221,15:00:00,0.92694,0.92758,0.92653,0.92682,1543839984
20221221,15:05:00,0.92682,0.92699,0.92656,0.92686,742980000
20221221,15:10:00,0.92684,0.92728,0.92618,0.92642,1282520016
20221221,15:15:00,0.92644,0.92708,0.92613,0.92615,986960000
20221221,15:20:00,0.92617,0.92621,0.92565,0.92569,550030000
20221221,15:25:00,0.92569,0.92581,0.92538,0.92577,441730000
20221221,15:30:00,0.92578,0.92578,0.92470,0.92486,706730016
20221221,15:35:00,0.92485,0.92489,0.92388,0.92407,932519992
20221221,15:40:00,0.92406,0.92473,0.92399,0.92452,928080000
20221221,15:45:00,0.92454,0.92527,0.92405,0.92501,971789984
20221221,15:50:00,0.92500,0.92657,0.92497,0.92623,1045040000
20221221,15:55:00,0.92623,0.92644,0.92595,0.92629,834680000
20221221,16:00:00,0.92627,0.92665,0.92609,0.92636,881480000
20221221,16:05:00,0.92638,0.92705,0.92602,0.92676,671400000
20221221,16:10:00,0.92674,0.92678,0.92604,0.92662,801960008
20221221,16:15:00,0.92661,0.92684,0.92645,0.92660,817820000
20221221,16:20:00,0.92659,0.92670,0.92616,0.92622,840240000
20221221,16:25:00,0.92622,0.92650,0.92620,0.92639,303639996
20221221,16:30:00,0.92638,0.92649,0.92632,0.92645,450880000
20221221,16:35:00,0.92646,0.92719,0.92646,0.92677,646120000
20221221,16:40:00,0.92677,0.92680,0.92658,0.92662,325660000
20221221,16:45:00,0.92661,0.92731,0.92644,0.92715,560160000
20221221,16:50:00,0.92715,0.92767,0.92704,0.92757,729620000
20221221,16:55:00,0.92758,0.92772,0.92728,0.92764,583580000
20221221,17:00:00,0.92763,0.92772,0.92744,0.92771,607180000
20221221,17:05:00,0.92772,0.92813,0.92748,0.92798,357819996
20221221,17:10:00,0.92797,0.92812,0.92780,0.92791,368900000
20221221,17:15:00,0.92793,0.92806,0.92740,0.92742,312440004
20221221,17:20:00,0.92744,0.92746,0.92714,0.92720,314960000
20221221,17:25:00,0.92721,0.92751,0.92718,0.92737,300700000
20221221,17:30:00,0.92738,0.92748,0.92712,0.92713,353540000
20221221,17:35:00,0.92715,0.92727,0.92683,0.92707,453200000
20221221,17:40:00,0.92710,0.92721,0.92698,0.92710,347640004
20221221,17:45:00,0.92711,0.92720,0.92689,0.92714,277400000
20221221,17:50:00,0.92711,0.92719,0.92697,0.92706,279680000
20221221,17:55:00,0.92705,0.92716,0.92697,0.92706,243020000
20221221,18:00:00,0.92706,0.92722,0.92647,0.92651,463090000
20221221,18:05:00,0.92652,0.92689,0.92652,0.92675,271400004
20221221,18:10:00,0.92676,0.92730,0.92675,0.92710,235320000
20221221,18:15:00,0.92710,0.92744,0.92688,0.92738,591080000
20221221,18:20:00,0.92738,0.92766,0.92736,0.92741,445340000
20221221,18:25:00,0.92741,0.92747,0.92691,0.92700,561079992
20221221,18:30:00,0.92699,0.92717,0.92686,0.92702,278520000
20221221,18:35:00,0.92700,0.92704,0.92688,0.92697,263000000
20221221,18:40:00,0.92698,0.92701,0.92646,0.92648,233600000
20221221,18:45:00,0.92647,0.92648,0.92622,0.92630,344420000
20221221,18:50:00,0.92632,0.92656,0.92610,0.92612,406120000
20221221,18:55:00,0.92615,0.92644,0.92604,0.92609,228220000
20221221,19:00:00,0.92607,0.92607,0.92565,0.92578,368000000
20221221,19:05:00,0.92577,0.92584,0.92542,0.92561,630560000
20221221,19:10:00,0.92562,0.92583,0.92544,0.92575,365799992
20221221,19:15:00,0.92575,0.92575,0.92549,0.92573,258420000
20221221,19:20:00,0.92575,0.92595,0.92569,0.92590,192780000
20221221,19:25:00,0.92592,0.92622,0.92582,0.92621,297100000
20221221,19:30:00,0.92620,0.92621,0.92583,0.92587,349160000
20221221,19:35:00,0.92586,0.92599,0.92570,0.92593,283300000
20221221,19:40:00,0.92592,0.92620,0.92585,0.92618,220280000
20221221,19:45:00,0.92618,0.92633,0.92617,0.92627,152380000
20221221,19:50:00,0.92629,0.92653,0.92629,0.92641,235580000
20221221,19:55:00,0.92640,0.92648,0.92601,0.92603,497400000
20221221,20:00:00,0.92603,0.92630,0.92603,0.92617,313200000
20221221,20:05:00,0.92618,0.92667,0.92618,0.92644,286560000
20221221,20:10:00,0.92645,0.92650,0.92610,0.92621,179240000
20221221,20:15:00,0.92621,0.92641,0.92616,0.92637,239140000
20221221,20:20:00,0.92637,0.92648,0.92633,0.92647,139800000
20221221,20:25:00,0.92649,0.92659,0.92637,0.92659,165820000
20221221,20:30:00,0.92658,0.92659,0.92630,0.92637,191520000
20221221,20:35:00,0.92636,0.92644,0.92629,0.92629,103240000
20221221,20:40:00,0.92628,0.92647,0.92620,0.92624,226080000
20221221,20:45:00,0.92624,0.92627,0.92616,0.92623,170640000
20221221,20:50:00,0.92624,0.92643,0.92624,0.92629,275960000
20221221,20:55:00,0.92631,0.92666,0.92623,0.92666,408220000
20221221,21:00:00,0.92666,0.92688,0.92640,0.92640,157690000
20221221,21:05:00,0.92640,0.92660,0.92638,0.92657,184830000
20221221,21:10:00,0.92657,0.92667,0.92657,0.92666,74460000
20221221,21:15:00,0.92665,0.92670,0.92654,0.92669,64460000
20221221,21:20:00,0.92669,0.92683,0.92667,0.92670,179100000
20221221,21:25:00,0.92669,0.92684,0.92654,0.92666,145100000
20221221,21:30:00,0.92665,0.92670,0.92662,0.92670,80480000
20221221,21:35:00,0.92669,0.92676,0.92666,0.92673,50880000
20221221,21:40:00,0.92675,0.92703,0.92670,0.92687,143120000
20221221,21:45:00,0.92689,0.92689,0.92676,0.92679,35940000
20221221,21:50:00,0.92681,0.92682,0.92671,0.92672,28800000
20221221,21:55:00,0.92664,0.92669,0.92644,0.92644,245220000
20221221,22:00:00,0.92635,0.92644,0.92632,0.92636,13480000
20221221,22:05:00,0.92635,0.92636,0.92552,0.92553,24840000
20221221,22:10:00,0.92553,0.92635,0.92505,0.92566,13160000
20221221,22:15:00,0.92512,0.92635,0.92512,0.92616,13320000
20221221,22:20:00,0.92617,0.92617,0.92617,0.92617,440000
20221221,22:25:00,0.92584,0.92634,0.92560,0.92560,17520000
20221221,22:30:00,0.92635,0.92682,0.92555,0.92625,63940000
20221221,22:35:00,0.92624,0.92624,0.92575,0.92597,70980000
20221221,22:40:00,0.92596,0.92628,0.92580,0.92580,75300000
20221221,22:45:00,0.92617,0.92635,0.92583,0.92586,40960000
20221221,22:50:00,0.92582,0.92635,0.92578,0.92635,38220000
20221221,22:55:00,0.92635,0.92635,0.92556,0.92603,107200000
20221221,23:00:00,0.92605,0.92657,0.92605,0.92618,792430000
20221221,23:05:00,0.92618,0.92643,0.92615,0.92636,439460000
20221221,23:10:00,0.92635,0.92657,0.92629,0.92638,464280000
20221221,23:15:00,0.92638,0.92643,0.92632,0.92643,99600000
20221221,23:20:00,0.92642,0.92654,0.92631,0.92638,142520000
20221221,23:25:00,0.92638,0.92641,0.92608,0.92635,306360000
20221221,23:30:00,0.92635,0.92651,0.92631,0.92643,61200000
20221221,23:35:00,0.92643,0.92648,0.92635,0.92635,62000000
20221221,23:40:00,0.92634,0.92642,0.92634,0.92642,37340000
20221221,23:45:00,0.92645,0.92653,0.92645,0.92646,52260000
20221221,23:50:00,0.92646,0.92651,0.92645,0.92645,32960000
20221221,23:55:00,0.92646,0.92658,0.92645,0.92657,98480000
20221222,00:00:00,0.92657,0.92667,0.92653,0.92655,146820000
20221222,00:05:00,0.92654,0.92678,0.92647,0.92671,195380000
20221222,00:10:00,0.92672,0.92678,0.92648,0.92654,136620000
20221222,00:15:00,0.92656,0.92667,0.92654,0.92662,85920000
20221222,00:20:00,0.92663,0.92665,0.92654,0.92656,205080000
20221222,00:25:00,0.92655,0.92662,0.92639,0.92662,163800000
20221222,00:30:00,0.92661,0.92661,0.92637,0.92637,123600000
20221222,00:35:00,0.92636,0.92654,0.92636,0.92653,139200000
20221222,00:40:00,0.92653,0.92656,0.92640,0.92642,216000002
20221222,00:45:00,0.92641,0.92644,0.92624,0.92635,151560000
20221222,00:50:00,0.92633,0.92636,0.92603,0.92603,106800002
20221222,00:55:00,0.92605,0.92610,0.92541,0.92544,238940000
20221222,01:00:00,0.92546,0.92593,0.92539,0.92593,258420000
20221222,01:05:00,0.92591,0.92619,0.92545,0.92547,303120000
20221222,01:10:00,0.92547,0.92554,0.92520,0.92527,366599992
20221222,01:15:00,0.92526,0.92542,0.92520,0.92541,188240000
20221222,01:20:00,0.92537,0.92552,0.92514,0.92514,270719996
20221222,01:25:00,0.92513,0.92524,0.92497,0.92507,217700000
20221222,01:30:00,0.92507,0.92522,0.92506,0.92514,136560000
20221222,01:35:00,0.92516,0.92539,0.92516,0.92527,142560000
20221222,01:40:00,0.92527,0.92530,0.92511,0.92525,295080000
20221222,01:45:00,0.92525,0.92531,0.92509,0.92519,313680000
20221222,01:50:00,0.92519,0.92522,0.92508,0.92516,312000000
20221222,01:55:00,0.92517,0.92524,0.92504,0.92504,198959998
20221222,02:00:00,0.92504,0.92523,0.92503,0.92521,148360000
20221222,02:05:00,0.92519,0.92520,0.92476,0.92476,183840000
20221222,02:10:00,0.92476,0.92483,0.92472,0.92472,105920000
20221222,02:15:00,0.92467,0.92474,0.92442,0.92463,239120000
20221222,02:20:00,0.92462,0.92480,0.92459,0.92479,203040000
20221222,02:25:00,0.92480,0.92480,0.92446,0.92461,293180000
20221222,02:30:00,0.92461,0.92480,0.92454,0.92480,224520000
20221222,02:35:00,0.92479,0.92502,0.92466,0.92477,174240000
20221222,02:40:00,0.92478,0.92480,0.92461,0.92479,145200000
20221222,02:45:00,0.92478,0.92480,0.92442,0.92449,230400000
20221222,02:50:00,0.92451,0.92463,0.92450,0.92450,127200002
20221222,02:55:00,0.92451,0.92468,0.92445,0.92461,176400000
20221222,03:00:00,0.92461,0.92462,0.92436,0.92437,109080000
20221222,03:05:00,0.92437,0.92452,0.92426,0.92448,165000000
20221222,03:10:00,0.92451,0.92467,0.92443,0.92459,240240000
20221222,03:15:00,0.92460,0.92461,0.92434,0.92434,219080000
20221222,03:20:00,0.92435,0.92450,0.92434,0.92442,246660000
20221222,03:25:00,0.92442,0.92461,0.92442,0.92457,104280000
20221222,03:30:00,0.92456,0.92457,0.92427,0.92442,149960000
20221222,03:35:00,0.92443,0.92447,0.92412,0.92416,230440000
20221222,03:40:00,0.92416,0.92426,0.92400,0.92423,211780000
20221222,03:45:00,0.92422,0.92423,0.92405,0.92407,276179996
20221222,03:50:00,0.92407,0.92416,0.92402,0.92402,255140000
20221222,03:55:00,0.92402,0.92404,0.92389,0.92392,88440000
20221222,04:00:00,0.92392,0.92418,0.92390,0.92411,228500000
20221222,04:05:00,0.92411,0.92414,0.92389,0.92395,305440000
20221222,04:10:00,0.92396,0.92403,0.92386,0.92398,397580000
20221222,04:15:00,0.92398,0.92398,0.92386,0.92386,434140000
20221222,04:20:00,0.92392,0.92408,0.92390,0.92405,126760000
20221222,04:25:00,0.92406,0.92443,0.92405,0.92441,103260000
20221222,04:30:00,0.92442,0.92449,0.92436,0.92448,35880000
20221222,04:35:00,0.92449,0.92457,0.92441,0.92443,159120000
20221222,04:40:00,0.92443,0.92444,0.92429,0.92433,236760002
20221222,04:45:00,0.92435,0.92435,0.92418,0.92418,151480000
20221222,04:50:00,0.92417,0.92420,0.92399,0.92399,109640000
20221222,04:55:00,0.92398,0.92413,0.92393,0.92400,86640000
20221222,05:00:00,0.92403,0.92407,0.92389,0.92395,131560000
20221222,05:05:00,0.92393,0.92402,0.92376,0.92394,235720000
20221222,05:10:00,0.92394,0.92402,0.92383,0.92389,154320002
20221222,05:15:00,0.92390,0.92393,0.92355,0.92370,230800000
20221222,05:20:00,0.92372,0.92380,0.92365,0.92369,196880000
20221222,05:25:00,0.92370,0.92380,0.92360,0.92363,255280000
20221222,05:30:00,0.92363,0.92375,0.92358,0.92360,442240000
20221222,05:35:00,0.92358,0.92391,0.92358,0.92391,271000000
20221222,05:40:00,0.92391,0.92395,0.92375,0.92384,167160000
20221222,05:45:00,0.92386,0.92421,0.92378,0.92379,265860004
20221222,05:50:00,0.92378,0.92389,0.92372,0.92378,134100000
20221222,05:55:00,0.92376,0.92417,0.92375,0.92402,241440000
20221222,06:00:00,0.92401,0.92401,0.92371,0.92371,194280000
20221222,06:05:00,0.92371,0.92375,0.92345,0.92352,228120000
20221222,06:10:00,0.92353,0.92359,0.92345,0.92353,278400000
20221222,06:15:00,0.92354,0.92370,0.92349,0.92360,169440002
20221222,06:20:00,0.92362,0.92363,0.92313,0.92315,160960000
20221222,06:25:00,0.92314,0.92349,0.92314,0.92346,276560000
20221222,06:30:00,0.92346,0.92349,0.92314,0.92319,220440000
20221222,06:35:00,0.92319,0.92332,0.92313,0.92317,161160000
20221222,06:40:00,0.92317,0.92335,0.92312,0.92334,159720000
20221222,06:45:00,0.92335,0.92350,0.92329,0.92341,212520000
20221222,06:50:00,0.92339,0.92342,0.92318,0.92329,294000000
20221222,06:55:00,0.92330,0.92383,0.92330,0.92356,251840000
20221222,07:00:00,0.92355,0.92355,0.92316,0.92348,290640000
20221222,07:05:00,0.92348,0.92361,0.92300,0.92360,251099998
20221222,07:10:00,0.92359,0.92441,0.92346,0.92428,282500000
20221222,07:15:00,0.92428,0.92471,0.92425,0.92428,331520000
20221222,07:20:00,0.92430,0.92475,0.92430,0.92447,242400000
20221222,07:25:00,0.92447,0.92464,0.92437,0.92440,255880000
20221222,07:30:00,0.92441,0.92468,0.92429,0.92460,243920000
20221222,07:35:00,0.92460,0.92473,0.92450,0.92459,232640000
20221222,07:40:00,0.92459,0.92464,0.92442,0.92448,345000000
20221222,07:45:00,0.92447,0.92473,0.92444,0.92465,273240000
20221222,07:50:00,0.92464,0.92465,0.92412,0.92423,279080000
20221222,07:55:00,0.92423,0.92440,0.92392,0.92432,448980000
20221222,08:00:00,0.92434,0.92456,0.92391,0.92452,532820000
20221222,08:05:00,0.92454,0.92471,0.92419,0.92437,335460000
20221222,08:10:00,0.92438,0.92438,0.92396,0.92398,201000000
20221222,08:15:00,0.92397,0.92399,0.92272,0.92292,441650000
20221222,08:20:00,0.92294,0.92312,0.92264,0.92304,460380000
20221222,08:25:00,0.92304,0.92337,0.92270,0.92334,545860000
20221222,08:30:00,0.92335,0.92367,0.92321,0.92344,396699996
20221222,08:35:00,0.92345,0.92351,0.92323,0.92336,270200000
20221222,08:40:00,0.92339,0.92398,0.92314,0.92374,776500000
20221222,08:45:00,0.92372,0.92376,0.92346,0.92358,522440000
20221222,08:50:00,0.92359,0.92390,0.92343,0.92370,473420000
20221222,08:55:00,0.92371,0.92388,0.92361,0.92378,514420000
20221222,09:00:00,0.92377,0.92388,0.92342,0.92373,513940000
20221222,09:05:00,0.92373,0.92379,0.92354,0.92357,340420000
20221222,09:10:00,0.92357,0.92369,0.92337,0.92367,361120000
20221222,09:15:00,0.92368,0.92414,0.92365,0.92412,463880000
20221222,09:20:00,0.92412,0.92434,0.92385,0.92398,397820000
20221222,09:25:00,0.92395,0.92437,0.92378,0.92435,433760004
20221222,09:30:00,0.92436,0.92453,0.92396,0.92396,323759996
20221222,09:35:00,0.92397,0.92433,0.92386,0.92389,284280000
20221222,09:40:00,0.92389,0.92397,0.92327,0.92391,637740000
20221222,09:45:00,0.92384,0.92388,0.92320,0.92320,834140000
20221222,09:50:00,0.92321,0.92349,0.92289,0.92297,586180000
20221222,09:55:00,0.92297,0.92357,0.92278,0.92317,529740000
20221222,10:00:00,0.92318,0.92338,0.92307,0.92322,369280000
20221222,10:05:00,0.92323,0.92355,0.92282,0.92351,444479992
20221222,10:10:00,0.92351,0.92375,0.92332,0.92362,346340000
20221222,10:15:00,0.92363,0.92363,0.92309,0.92311,533420000
20221222,10:20:00,0.92311,0.92375,0.92309,0.92373,458900000
20221222,10:25:00,0.92371,0.92379,0.92352,0.92367,445720000
20221222,10:30:00,0.92365,0.92377,0.92338,0.92367,486000000
20221222,10:35:00,0.92367,0.92387,0.92338,0.92351,459420000
20221222,10:40:00,0.92353,0.92454,0.92346,0.92449,514180000
20221222,10:45:00,0.92450,0.92450,0.92416,0.92441,414700000
20221222,10:50:00,0.92441,0.92486,0.92441,0.92485,315900000
20221222,10:55:00,0.92486,0.92540,0.92484,0.92537,473660000
20221222,11:00:00,0.92537,0.92583,0.92531,0.92554,363579992
20221222,11:05:00,0.92553,0.92574,0.92551,0.92559,288760000
20221222,11:10:00,0.92559,0.92623,0.92555,0.92623,506180000
20221222,11:15:00,0.92623,0.92651,0.92615,0.92650,471220000
20221222,11:20:00,0.92651,0.92652,0.92598,0.92631,576080000
20221222,11:25:00,0.92632,0.92647,0.92616,0.92616,433340000
20221222,11:30:00,0.92614,0.92614,0.92584,0.92601,431420000
20221222,11:35:00,0.92601,0.92645,0.92598,0.92639,438860000
20221222,11:40:00,0.92640,0.92663,0.92627,0.92645,478940002
20221222,11:45:00,0.92645,0.92666,0.92632,0.92664,246040002
20221222,11:50:00,0.92667,0.92698,0.92662,0.92686,334900000
20221222,11:55:00,0.92685,0.92714,0.92673,0.92695,284220000
20221222,12:00:00,0.92695,0.92715,0.92669,0.92689,380940000
20221222,12:05:00,0.92689,0.92725,0.92687,0.92699,353460000
20221222,12:10:00,0.92698,0.92727,0.92695,0.92712,385180000
20221222,12:15:00,0.92713,0.92715,0.92679,0.92692,535120000
20221222,12:20:00,0.92693,0.92714,0.92665,0.92676,674180000
20221222,12:25:00,0.92674,0.92714,0.92672,0.92689,354540000
20221222,12:30:00,0.92688,0.92721,0.92688,0.92718,427500004
20221222,12:35:00,0.92715,0.92715,0.92690,0.92697,326300000
20221222,12:40:00,0.92699,0.92716,0.92685,0.92712,355900000
20221222,12:45:00,0.92713,0.92714,0.92647,0.92650,425740000
20221222,12:50:00,0.92648,0.92669,0.92636,0.92639,384260000
20221222,12:55:00,0.92638,0.92645,0.92584,0.92595,486500000
20221222,13:00:00,0.92596,0.92608,0.92573,0.92589,488320008
20221222,13:05:00,0.92589,0.92604,0.92572,0.92600,266420000
20221222,13:10:00,0.92604,0.92657,0.92604,0.92648,409240000
20221222,13:15:00,0.92650,0.92657,0.92584,0.92584,413680000
20221222,13:20:00,0.92583,0.92639,0.92573,0.92610,596240008
20221222,13:25:00,0.92608,0.92629,0.92585,0.92615,580580000
20221222,13:30:00,0.92615,0.92823,0.92614,0.92804,2642870016
20221222,13:35:00,0.92805,0.92873,0.92805,0.92854,1455620000
20221222,13:40:00,0.92851,0.92858,0.92794,0.92809,1050439984
20221222,13:45:00,0.92808,0.92891,0.92806,0.92851,1004440000
20221222,13:50:00,0.92848,0.92913,0.92820,0.92887,1190759984
20221222,13:55:00,0.92889,0.92899,0.92864,0.92880,926760000
20221222,14:00:00,0.92881,0.92958,0.92799,0.92805,1281780000
20221222,14:05:00,0.92807,0.92828,0.92754,0.92756,1001680000
20221222,14:10:00,0.92756,0.92825,0.92748,0.92811,606120000
20221222,14:15:00,0.92814,0.92825,0.92792,0.92820,587580000
20221222,14:20:00,0.92822,0.92838,0.92799,0.92830,560900000
20221222,14:25:00,0.92832,0.92975,0.92822,0.92974,775040000
20221222,14:30:00,0.92973,0.93038,0.92952,0.93038,1207600000
20221222,14:35:00,0.93044,0.93056,0.92960,0.92994,1191320000
20221222,14:40:00,0.92993,0.93038,0.92991,0.93000,959200000
20221222,14:45:00,0.93001,0.93039,0.92908,0.92931,984980000
20221222,14:50:00,0.92932,0.92960,0.92914,0.92936,1089220008
20221222,14:55:00,0.92938,0.92939,0.92824,0.92828,1368120000
20221222,15:00:00,0.92826,0.92856,0.92781,0.92825,1319780000
20221222,15:05:00,0.92825,0.92914,0.92803,0.92905,1075100000
20221222,15:10:00,0.92906,0.92925,0.92871,0.92879,897800000
20221222,15:15:00,0.92879,0.92907,0.92846,0.92905,857900000
20221222,15:20:00,0.92907,0.92978,0.92893,0.92967,705880000
20221222,15:25:00,0.92968,0.93031,0.92948,0.93019,1009800000
20221222,15:30:00,0.93019,0.93046,0.92979,0.92991,569080000
20221222,15:35:00,0.92991,0.93028,0.92975,0.93001,514500000
20221222,15:40:00,0.93002,0.93045,0.92984,0.93028,782540000
20221222,15:45:00,0.93027,0.93070,0.93017,0.93021,725900000
20221222,15:50:00,0.93019,0.93058,0.92972,0.93019,883600000
20221222,15:55:00,0.93021,0.93040,0.92969,0.93033,1331940000
20221222,16:00:00,0.93034,0.93062,0.92946,0.92948,1112240000
20221222,16:05:00,0.92949,0.92983,0.92944,0.92950,526520000
20221222,16:10:00,0.92950,0.93037,0.92935,0.93027,610980000
20221222,16:15:00,0.93028,0.93082,0.93007,0.93073,542739992
20221222,16:20:00,0.93075,0.93081,0.93036,0.93064,479780000
20221222,16:25:00,0.93062,0.93071,0.93035,0.93062,786580000
20221222,16:30:00,0.93062,0.93074,0.93020,0.93064,673280000
20221222,16:35:00,0.93063,0.93087,0.93046,0.93085,667100000
20221222,16:40:00,0.93085,0.93113,0.93077,0.93090,488279992
20221222,16:45:00,0.93090,0.93136,0.93087,0.93134,318840004
20221222,16:50:00,0.93132,0.93142,0.93078,0.93078,490100000
20221222,16:55:00,0.93079,0.93109,0.93073,0.93104,332420000
20221222,17:00:00,0.93103,0.93146,0.93100,0.93134,561400000
20221222,17:05:00,0.93133,0.93145,0.93122,0.93131,192480000
20221222,17:10:00,0.93132,0.93152,0.93132,0.93145,224300000
20221222,17:15:00,0.93143,0.93148,0.93113,0.93120,202460000
20221222,17:20:00,0.93119,0.93139,0.93113,0.93113,280980000
20221222,17:25:00,0.93111,0.93143,0.93110,0.93128,409580000
20221222,17:30:00,0.93129,0.93160,0.93129,0.93155,153960000
20221222,17:35:00,0.93155,0.93155,0.93125,0.93149,175160000
20221222,17:40:00,0.93146,0.93154,0.93127,0.93129,135360000
20221222,17:45:00,0.93128,0.93136,0.93106,0.93109,234000000
20221222,17:50:00,0.93108,0.93110,0.93085,0.93088,254940000
20221222,17:55:00,0.93091,0.93120,0.93091,0.93118,227119996
20221222,18:00:00,0.93118,0.93161,0.93114,0.93140,514540000
20221222,18:05:00,0.93142,0.93153,0.93122,0.93137,237280000
20221222,18:10:00,0.93137,0.93144,0.93126,0.93128,250800000
20221222,18:15:00,0.93129,0.93136,0.93118,0.93128,472040000
20221222,18:20:00,0.93130,0.93149,0.93120,0.93133,283400000
20221222,18:25:00,0.93133,0.93167,0.93133,0.93156,372719992
20221222,18:30:00,0.93156,0.93181,0.93156,0.93174,333600000
20221222,18:35:00,0.93175,0.93179,0.93155,0.93157,223340000
20221222,18:40:00,0.93158,0.93162,0.93146,0.93146,335140000
20221222,18:45:00,0.93148,0.93182,0.93144,0.93179,167560000
20221222,18:50:00,0.93178,0.93189,0.93165,0.93174,201200000
20221222,18:55:00,0.93172,0.93195,0.93171,0.93191,154720002
20221222,19:00:00,0.93193,0.93209,0.93169,0.93203,360640000
20221222,19:05:00,0.93202,0.93209,0.93187,0.93195,195600000
20221222,19:10:00,0.93195,0.93195,0.93171,0.93177,288560000
20221222,19:15:00,0.93178,0.93207,0.93172,0.93205,184120000
20221222,19:20:00,0.93203,0.93209,0.93191,0.93193,155060000
20221222,19:25:00,0.93194,0.93210,0.93190,0.93203,544900000
20221222,19:30:00,0.93203,0.93208,0.93187,0.93208,198000000
20221222,19:35:00,0.93210,0.93211,0.93192,0.93203,155280000
20221222,19:40:00,0.93204,0.93208,0.93190,0.93195,77280000
20221222,19:45:00,0.93196,0.93204,0.93186,0.93191,216920000
20221222,19:50:00,0.93192,0.93195,0.93126,0.93128,358940000
20221222,19:55:00,0.93129,0.93146,0.93108,0.93116,866660000
20221222,20:00:00,0.93117,0.93145,0.93112,0.93123,393439992
20221222,20:05:00,0.93123,0.93135,0.93101,0.93107,455219992
20221222,20:10:00,0.93108,0.93144,0.93108,0.93137,578040000
20221222,20:15:00,0.93137,0.93137,0.93069,0.93079,409540000
20221222,20:20:00,0.93077,0.93086,0.93054,0.93072,206660000
20221222,20:25:00,0.93073,0.93092,0.93066,0.93079,234980000
20221222,20:30:00,0.93077,0.93094,0.93066,0.93090,337440000
20221222,20:35:00,0.93089,0.93123,0.93084,0.93111,211800000
20221222,20:40:00,0.93111,0.93143,0.93101,0.93122,306740000
20221222,20:45:00,0.93123,0.93129,0.93106,0.93107,219840000
20221222,20:50:00,0.93107,0.93125,0.93082,0.93087,394240000
20221222,20:55:00,0.93086,0.93118,0.93086,0.93106,291220000
20221222,21:00:00,0.93107,0.93123,0.93091,0.93120,77900000
20221222,21:05:00,0.93120,0.93132,0.93118,0.93119,139840000
20221222,21:10:00,0.93119,0.93144,0.93115,0.93141,117380000
20221222,21:15:00,0.93142,0.93142,0.93132,0.93137,89200000
20221222,21:20:00,0.93136,0.93136,0.93121,0.93121,88400001
20221222,21:25:00,0.93121,0.93152,0.93117,0.93150,106340004
20221222,21:30:00,0.93148,0.93153,0.93140,0.93142,167720000
20221222,21:35:00,0.93142,0.93144,0.93116,0.93117,169760000
20221222,21:40:00,0.93117,0.93127,0.93110,0.93123,314440000
20221222,21:45:00,0.93120,0.93120,0.93113,0.93118,97440000
20221222,21:50:00,0.93117,0.93121,0.93092,0.93094,129600000
20221222,21:55:00,0.93087,0.93111,0.93081,0.93104,272920000
20221222,22:00:00,0.93059,0.93093,0.93059,0.93059,8100000
20221222,22:05:00,0.93058,0.93059,0.93053,0.93059,25200000
20221222,22:10:00,0.93059,0.93059,0.93058,0.93058,28800001
20221222,22:15:00,0.93059,0.93063,0.93058,0.93059,26520000
20221222,22:20:00,0.93059,0.93059,0.93058,0.93059,41520000
20221222,22:25:00,0.93059,0.93066,0.93058,0.93066,22160000
20221222,22:30:00,0.93065,0.93066,0.93061,0.93062,48000000
20221222,22:35:00,0.93062,0.93067,0.93061,0.93062,28260000
20221222,22:40:00,0.93059,0.93059,0.93058,0.93059,9360000
20221222,22:45:00,0.93069,0.93069,0.93066,0.93066,24000000
20221222,22:50:00,0.93066,0.93071,0.93066,0.93069,37200000
20221222,22:55:00,0.93069,0.93077,0.93053,0.93062,44400000
20221222,23:00:00,0.93059,0.93101,0.93038,0.93099,344799999
20221222,23:05:00,0.93099,0.93100,0.93072,0.93099,777900000
20221222,23:10:00,0.93100,0.93100,0.93068,0.93076,459060000
20221222,23:15:00,0.93076,0.93090,0.93069,0.93070,2598800064
20221222,23:20:00,0.93071,0.93096,0.93062,0.93079,2043659968
20221222,23:25:00,0.93078,0.93093,0.93077,0.93087,788900016
20221222,23:30:00,0.93086,0.93096,0.93077,0.93082,2668900000
20221222,23:35:00,0.93088,0.93112,0.93080,0.93101,3043419968
20221222,23:40:00,0.93101,0.93113,0.93089,0.93106,3016979936
20221222,23:45:00,0.93104,0.93110,0.93099,0.93104,3195340000
20221222,23:50:00,0.93108,0.93113,0.93095,0.93104,3855979968
20221222,23:55:00,0.93104,0.93115,0.93103,0.93108,3126260064
20221223,00:00:00,0.93104,0.93119,0.93093,0.93114,1625700000
20221223,00:05:00,0.93114,0.93116,0.93102,0.93109,423000000
20221223,00:10:00,0.93110,0.93112,0.93101,0.93108,207240000
20221223,00:15:00,0.93108,0.93110,0.93093,0.93097,607100000
20221223,00:20:00,0.93095,0.93127,0.93095,0.93126,407040000
20221223,00:25:00,0.93126,0.93155,0.93125,0.93154,323640000
20221223,00:30:00,0.93156,0.93159,0.93132,0.93142,1158720032
20221223,00:35:00,0.93143,0.93147,0.93139,0.93142,1017600000
20221223,00:40:00,0.93141,0.93159,0.93140,0.93155,953719992
20221223,00:45:00,0.93155,0.93164,0.93142,0.93163,335780000
20221223,00:50:00,0.93163,0.93205,0.93163,0.93188,643320000
20221223,00:55:00,0.93187,0.93202,0.93187,0.93199,188400002
20221223,01:00:00,0.93200,0.93216,0.93189,0.93202,240360000
20221223,01:05:00,0.93202,0.93211,0.93195,0.93198,287180002
20221223,01:10:00,0.93199,0.93212,0.93185,0.93185,267600000
20221223,01:15:00,0.93186,0.93190,0.93175,0.93189,625340000
20221223,01:20:00,0.93189,0.93209,0.93184,0.93203,150600000
20221223,01:25:00,0.93201,0.93201,0.93188,0.93198,115200000
20221223,01:30:00,0.93199,0.93199,0.93183,0.93189,230160000
20221223,01:35:00,0.93188,0.93206,0.93182,0.93196,149840000
20221223,01:40:00,0.93198,0.93203,0.93187,0.93193,193700000
20221223,01:45:00,0.93193,0.93196,0.93163,0.93184,273600000
20221223,01:50:00,0.93184,0.93192,0.93177,0.93190,203400000
20221223,01:55:00,0.93190,0.93192,0.93179,0.93187,306600000
20221223,02:00:00,0.93186,0.93189,0.93176,0.93181,170520000
20221223,02:05:00,0.93181,0.93188,0.93161,0.93167,120940000
20221223,02:10:00,0.93167,0.93188,0.93167,0.93187,199200000
20221223,02:15:00,0.93187,0.93187,0.93167,0.93179,203180002
20221223,02:20:00,0.93180,0.93181,0.93154,0.93170,376740000
20221223,02:25:00,0.93170,0.93171,0.93151,0.93159,271340004
20221223,02:30:00,0.93160,0.93167,0.93142,0.93155,224920000
20221223,02:35:00,0.93154,0.93168,0.93154,0.93168,138760000
20221223,02:40:00,0.93165,0.93169,0.93153,0.93154,365400002
20221223,02:45:00,0.93154,0.93164,0.93152,0.93162,281380000
20221223,02:50:00,0.93161,0.93169,0.93155,0.93155,156320000
20221223,02:55:00,0.93154,0.93174,0.93153,0.93172,288800000
20221223,03:00:00,0.93171,0.93176,0.93164,0.93168,75720000
20221223,03:05:00,0.93165,0.93167,0.93156,0.93156,107340000
20221223,03:10:00,0.93155,0.93173,0.93150,0.93167,165860000
20221223,03:15:00,0.93169,0.93174,0.93162,0.93174,101320000
20221223,03:20:00,0.93172,0.93182,0.93158,0.93158,94860000
20221223,03:25:00,0.93159,0.93168,0.93157,0.93161,125420000
20221223,03:30:00,0.93164,0.93187,0.93163,0.93175,186800000
20221223,03:35:00,0.93175,0.93181,0.93160,0.93169,126020000
20221223,03:40:00,0.93170,0.93186,0.93163,0.93170,137640000
20221223,03:45:00,0.93167,0.93169,0.93150,0.93161,158520000
20221223,03:50:00,0.93161,0.93170,0.93161,0.93168,265200000
20221223,03:55:00,0.93168,0.93174,0.93164,0.93173,128400000
20221223,04:00:00,0.93172,0.93173,0.93164,0.93172,85200000
20221223,04:05:00,0.93172,0.93172,0.93162,0.93169,86400000
20221223,04:10:00,0.93165,0.93166,0.93156,0.93157,276140000
20221223,04:15:00,0.93159,0.93166,0.93158,0.93165,63740000
20221223,04:20:00,0.93164,0.93165,0.93162,0.93163,180000000
20221223,04:25:00,0.93162,0.93163,0.93158,0.93161,35540000
20221223,04:30:00,0.93161,0.93165,0.93156,0.93161,255300000
20221223,04:35:00,0.93162,0.93173,0.93156,0.93164,213640000
20221223,04:40:00,0.93165,0.93166,0.93158,0.93159,376820000
20221223,04:45:00,0.93159,0.93168,0.93157,0.93161,355680000
20221223,04:50:00,0.93164,0.93182,0.93160,0.93177,168660000
20221223,04:55:00,0.93176,0.93180,0.93167,0.93170,82800000
20221223,05:00:00,0.93169,0.93172,0.93160,0.93170,96120000
20221223,05:05:00,0.93171,0.93171,0.93158,0.93170,468700000
20221223,05:10:00,0.93171,0.93177,0.93164,0.93176,292920000
20221223,05:15:00,0.93177,0.93186,0.93175,0.93183,51600000
20221223,05:20:00,0.93185,0.93185,0.93178,0.93180,35400000
20221223,05:25:00,0.93181,0.93181,0.93176,0.93177,317760000
20221223,05:30:00,0.93177,0.93181,0.93176,0.93179,107660000
20221223,05:35:00,0.93178,0.93180,0.93175,0.93177,369060000
20221223,05:40:00,0.93177,0.93182,0.93156,0.93159,74160000
20221223,05:45:00,0.93159,0.93170,0.93159,0.93165,112300000
20221223,05:50:00,0.93164,0.93168,0.93158,0.93166,204000000
20221223,05:55:00,0.93166,0.93178,0.93166,0.93172,114220000
20221223,06:00:00,0.93173,0.93177,0.93166,0.93168,361439992
20221223,06:05:00,0.93167,0.93169,0.93163,0.93163,474920000
20221223,06:10:00,0.93165,0.93172,0.93165,0.93170,299480000
20221223,06:15:00,0.93169,0.93172,0.93165,0.93172,80060000
20221223,06:20:00,0.93173,0.93194,0.93169,0.93187,152340000
20221223,06:25:00,0.93188,0.93195,0.93168,0.93186,492000000
20221223,06:30:00,0.93185,0.93186,0.93170,0.93171,319460000
20221223,06:35:00,0.93170,0.93181,0.93161,0.93181,220860000
20221223,06:40:00,0.93181,0.93181,0.93159,0.93162,231600001
20221223,06:45:00,0.93162,0.93167,0.93156,0.93157,140400000
20221223,06:50:00,0.93156,0.93158,0.93135,0.93143,210300000
20221223,06:55:00,0.93144,0.93170,0.93139,0.93163,279120000
20221223,07:00:00,0.93165,0.93175,0.93112,0.93112,298340000
20221223,07:05:00,0.93113,0.93124,0.93093,0.93105,354340000
20221223,07:10:00,0.93104,0.93144,0.93104,0.93138,309580000
20221223,07:15:00,0.93137,0.93162,0.93129,0.93144,246180000
20221223,07:20:00,0.93144,0.93145,0.93119,0.93130,238560000
20221223,07:25:00,0.93130,0.93143,0.93102,0.93131,326400000
20221223,07:30:00,0.93131,0.93138,0.93102,0.93102,339280008
20221223,07:35:00,0.93097,0.93097,0.93074,0.93076,387479992
20221223,07:40:00,0.93076,0.93098,0.93058,0.93086,663540000
20221223,07:45:00,0.93087,0.93093,0.93074,0.93086,305400004
20221223,07:50:00,0.93086,0.93094,0.93066,0.93069,241600000
20221223,07:55:00,0.93071,0.93094,0.93067,0.93069,376800000
20221223,08:00:00,0.93069,0.93132,0.93068,0.93127,547660000
20221223,08:05:00,0.93125,0.93194,0.93125,0.93183,650800000
20221223,08:10:00,0.93184,0.93215,0.93177,0.93202,432840000
20221223,08:15:00,0.93200,0.93223,0.93181,0.93204,422540000
20221223,08:20:00,0.93205,0.93238,0.93204,0.93231,382080000
20221223,08:25:00,0.93230,0.93268,0.93218,0.93253,385180004
20221223,08:30:00,0.93255,0.93264,0.93225,0.93236,335200000
20221223,08:35:00,0.93237,0.93243,0.93172,0.93183,316120000
20221223,08:40:00,0.93183,0.93189,0.93136,0.93148,233860000
20221223,08:45:00,0.93146,0.93191,0.93144,0.93162,238800002
20221223,08:50:00,0.93159,0.93159,0.93090,0.93104,510939996
20221223,08:55:00,0.93104,0.93104,0.93044,0.93058,537000000
20221223,09:00:00,0.93058,0.93072,0.93039,0.93071,388740000
20221223,09:05:00,0.93070,0.93125,0.93048,0.93090,351040000
20221223,09:10:00,0.93092,0.93110,0.93054,0.93059,379420000
20221223,09:15:00,0.93061,0.93069,0.93029,0.93050,320260000
20221223,09:20:00,0.93051,0.93076,0.93049,0.93052,241140000
20221223,09:25:00,0.93050,0.93075,0.93032,0.93059,182780000
20221223,09:30:00,0.93058,0.93108,0.93057,0.93105,343980000
20221223,09:35:00,0.93106,0.93106,0.93055,0.93055,186380000
20221223,09:40:00,0.93054,0.93112,0.93054,0.93102,266640000
20221223,09:45:00,0.93101,0.93117,0.93085,0.93110,216980000
20221223,09:50:00,0.93110,0.93114,0.93093,0.93104,271340000
20221223,09:55:00,0.93104,0.93139,0.93099,0.93125,355000000
20221223,10:00:00,0.93124,0.93133,0.93060,0.93082,378060000
20221223,10:05:00,0.93081,0.93081,0.93039,0.93051,360000000
20221223,10:10:00,0.93052,0.93088,0.93051,0.93066,407000000
20221223,10:15:00,0.93066,0.93066,0.93030,0.93031,311960000
20221223,10:20:00,0.93031,0.93054,0.93008,0.93009,241800000
20221223,10:25:00,0.93008,0.93019,0.92987,0.92997,263490000
20221223,10:30:00,0.92997,0.93000,0.92954,0.92984,362600000
20221223,10:35:00,0.92984,0.92987,0.92969,0.92980,397300000
20221223,10:40:00,0.92980,0.93033,0.92980,0.93018,252000000
20221223,10:45:00,0.93018,0.93036,0.92987,0.93005,316660000
20221223,10:50:00,0.93004,0.93018,0.92981,0.93002,279200000
20221223,10:55:00,0.93003,0.93019,0.92986,0.92988,326660000
20221223,11:00:00,0.92988,0.93005,0.92980,0.92983,314980000
20221223,11:05:00,0.92984,0.93033,0.92981,0.93023,277520000
20221223,11:10:00,0.93025,0.93030,0.93011,0.93012,331839996
20221223,11:15:00,0.93010,0.93053,0.92983,0.93042,487120000
20221223,11:20:00,0.93042,0.93058,0.93008,0.93019,454180008
20221223,11:25:00,0.93020,0.93032,0.92995,0.93029,236840000
20221223,11:30:00,0.93028,0.93052,0.93008,0.93022,438640000
20221223,11:35:00,0.93022,0.93058,0.93017,0.93058,422000000
20221223,11:40:00,0.93059,0.93060,0.93021,0.93021,471340000
20221223,11:45:00,0.93019,0.93023,0.92991,0.92995,671400000
20221223,11:50:00,0.92996,0.93012,0.92982,0.93010,529160000
20221223,11:55:00,0.93008,0.93053,0.93008,0.93025,327380000
20221223,12:00:00,0.93023,0.93044,0.93012,0.93028,408960000
20221223,12:05:00,0.93027,0.93060,0.93020,0.93039,395140004
20221223,12:10:00,0.93039,0.93047,0.93012,0.93044,293700000
20221223,12:15:00,0.93043,0.93056,0.93016,0.93052,280359996
20221223,12:20:00,0.93043,0.93048,0.92998,0.93012,373380000
20221223,12:25:00,0.93013,0.93065,0.93013,0.93044,329380000
20221223,12:30:00,0.93044,0.93084,0.93033,0.93038,452520000
20221223,12:35:00,0.93040,0.93053,0.93028,0.93029,467380000
20221223,12:40:00,0.93029,0.93104,0.93029,0.93059,410760000
20221223,12:45:00,0.93059,0.93059,0.92987,0.92991,717440000
20221223,12:50:00,0.92991,0.93034,0.92964,0.93004,496899992
20221223,12:55:00,0.93007,0.93009,0.92907,0.92927,394960000
20221223,13:00:00,0.92927,0.92949,0.92887,0.92887,638440000
20221223,13:05:00,0.92888,0.92920,0.92877,0.92913,369579996
20221223,13:10:00,0.92914,0.92917,0.92874,0.92881,598320000
20221223,13:15:00,0.92881,0.92931,0.92874,0.92922,386200000
20221223,13:20:00,0.92922,0.92949,0.92919,0.92936,563620000
20221223,13:25:00,0.92933,0.92963,0.92920,0.92923,727340000
20221223,13:30:00,0.92919,0.93151,0.92849,0.93065,2837940032
20221223,13:35:00,0.93066,0.93119,0.92867,0.92929,2406119968
20221223,13:40:00,0.92930,0.92997,0.92847,0.92903,1827280000
20221223,13:45:00,0.92903,0.92964,0.92854,0.92962,1305720000
20221223,13:50:00,0.92962,0.93070,0.92923,0.93043,1487940000
20221223,13:55:00,0.93041,0.93138,0.93040,0.93112,1374000000
20221223,14:00:00,0.93113,0.93139,0.93056,0.93131,1150800000
20221223,14:05:00,0.93131,0.93145,0.93068,0.93109,1017540000
20221223,14:10:00,0.93108,0.93163,0.93093,0.93096,785280000
20221223,14:15:00,0.93094,0.93145,0.93080,0.93124,692320000
20221223,14:20:00,0.93126,0.93188,0.93113,0.93155,817640000
20221223,14:25:00,0.93156,0.93164,0.93111,0.93155,834860000
20221223,14:30:00,0.93156,0.93174,0.93100,0.93173,1680319984
20221223,14:35:00,0.93174,0.93253,0.93162,0.93253,1252840000
20221223,14:40:00,0.93254,0.93278,0.93168,0.93222,1040520000
20221223,14:45:00,0.93222,0.93262,0.93220,0.93228,744090000
20221223,14:50:00,0.93227,0.93315,0.93199,0.93280,821760008
20221223,14:55:00,0.93279,0.93315,0.93266,0.93305,1132160000
20221223,15:00:00,0.93305,0.93389,0.93185,0.93372,2223919968
20221223,15:05:00,0.93373,0.93415,0.93298,0.93311,1368780000
20221223,15:10:00,0.93311,0.93323,0.93251,0.93267,1416680000
20221223,15:15:00,0.93265,0.93292,0.93229,0.93258,1105280000
20221223,15:20:00,0.93257,0.93293,0.93226,0.93270,1150260000
20221223,15:25:00,0.93272,0.93311,0.93251,0.93287,1204969984
20221223,15:30:00,0.93288,0.93291,0.93214,0.93215,1088680000
20221223,15:35:00,0.93216,0.93222,0.93131,0.93165,1301980000
20221223,15:40:00,0.93165,0.93222,0.93158,0.93202,819100000
20221223,15:45:00,0.93203,0.93296,0.93202,0.93285,672900000
20221223,15:50:00,0.93284,0.93333,0.93251,0.93320,1046420000
20221223,15:55:00,0.93321,0.93349,0.93292,0.93347,724720000
20221223,16:00:00,0.93346,0.93383,0.93313,0.93323,578160000
20221223,16:05:00,0.93325,0.93344,0.93314,0.93319,746880000
20221223,16:10:00,0.93316,0.93316,0.93246,0.93265,481200000
20221223,16:15:00,0.93265,0.93314,0.93256,0.93279,535600000
20221223,16:20:00,0.93279,0.93292,0.93251,0.93271,551480000
20221223,16:25:00,0.93270,0.93299,0.93260,0.93297,675700000
20221223,16:30:00,0.93297,0.93326,0.93290,0.93320,222700000
20221223,16:35:00,0.93319,0.93319,0.93282,0.93295,364000000
20221223,16:40:00,0.93296,0.93299,0.93279,0.93292,369560000
20221223,16:45:00,0.93293,0.93294,0.93281,0.93286,282440000
20221223,16:50:00,0.93286,0.93323,0.93272,0.93323,376320000
20221223,16:55:00,0.93320,0.93351,0.93275,0.93344,475180000
20221223,17:00:00,0.93341,0.93387,0.93324,0.93343,728700000
20221223,17:05:00,0.93341,0.93348,0.93295,0.93296,559560000
20221223,17:10:00,0.93296,0.93317,0.93279,0.93284,444140000
20221223,17:15:00,0.93283,0.93302,0.93277,0.93299,277080000
20221223,17:20:00,0.93300,0.93301,0.93265,0.93277,366560000
20221223,17:25:00,0.93276,0.93299,0.93257,0.93276,447180000
20221223,17:30:00,0.93275,0.93296,0.93249,0.93249,429020000
20221223,17:35:00,0.93248,0.93249,0.93191,0.93220,363520000
20221223,17:40:00,0.93218,0.93260,0.93217,0.93260,223300000
20221223,17:45:00,0.93259,0.93278,0.93250,0.93278,223060000
20221223,17:50:00,0.93279,0.93305,0.93270,0.93290,145340000
20221223,17:55:00,0.93289,0.93295,0.93279,0.93290,172800002
20221223,18:00:00,0.93289,0.93321,0.93282,0.93313,255760002
20221223,18:05:00,0.93313,0.93314,0.93281,0.93288,336000000
20221223,18:10:00,0.93287,0.93321,0.93285,0.93319,258000000
20221223,18:15:00,0.93320,0.93324,0.93308,0.93319,277200000
20221223,18:20:00,0.93319,0.93348,0.93305,0.93341,423120000
20221223,18:25:00,0.93342,0.93354,0.93313,0.93317,192919996
20221223,18:30:00,0.93319,0.93344,0.93319,0.93338,226800000
20221223,18:35:00,0.93339,0.93342,0.93316,0.93330,384120004
20221223,18:40:00,0.93332,0.93395,0.93330,0.93386,355640000
20221223,18:45:00,0.93386,0.93425,0.93380,0.93392,509160000
20221223,18:50:00,0.93391,0.93411,0.93372,0.93372,288700000
20221223,18:55:00,0.93372,0.93384,0.93353,0.93376,252120000
20221223,19:00:00,0.93377,0.93408,0.93367,0.93369,493020000
20221223,19:05:00,0.93371,0.93397,0.93369,0.93396,219920000
20221223,19:10:00,0.93396,0.93400,0.93379,0.93388,116760000
20221223,19:15:00,0.93386,0.93413,0.93379,0.93409,204720000
20221223,19:20:00,0.93409,0.93416,0.93391,0.93409,226960000
20221223,19:25:00,0.93410,0.93439,0.93399,0.93419,247440002
20221223,19:30:00,0.93423,0.93443,0.93413,0.93435,182400000
20221223,19:35:00,0.93435,0.93440,0.93409,0.93415,184800002
20221223,19:40:00,0.93414,0.93439,0.93414,0.93420,132600002
20221223,19:45:00,0.93422,0.93428,0.93383,0.93384,203680000
20221223,19:50:00,0.93382,0.93435,0.93380,0.93434,283360002
20221223,19:55:00,0.93434,0.93435,0.93379,0.93386,489920000
20221223,20:00:00,0.93386,0.93421,0.93348,0.93351,586720000
20221223,20:05:00,0.93353,0.93388,0.93351,0.93366,218640000
20221223,20:10:00,0.93364,0.93396,0.93356,0.93386,272760000
20221223,20:15:00,0.93383,0.93395,0.93376,0.93383,226980000
20221223,20:20:00,0.93381,0.93394,0.93374,0.93383,170060000
20221223,20:25:00,0.93381,0.93413,0.93380,0.93410,195360000
20221223,20:30:00,0.93412,0.93424,0.93367,0.93367,519800000
20221223,20:35:00,0.93367,0.93408,0.93356,0.93400,191400002
20221223,20:40:00,0.93403,0.93409,0.93391,0.93405,131220000
20221223,20:45:00,0.93407,0.93407,0.93363,0.93365,224620000
20221223,20:50:00,0.93366,0.93385,0.93355,0.93364,247259996
20221223,20:55:00,0.93364,0.93366,0.93315,0.93328,406540000
20221223,21:00:00,0.93326,0.93326,0.93283,0.93296,244130002
20221223,21:05:00,0.93296,0.93330,0.93295,0.93324,101600000
20221223,21:10:00,0.93325,0.93325,0.93285,0.93289,297980000
20221223,21:15:00,0.93289,0.93323,0.93287,0.93319,173940000
20221223,21:20:00,0.93320,0.93329,0.93312,0.93317,117600000
20221223,21:25:00,0.93318,0.93357,0.93314,0.93344,247500000
20221223,21:30:00,0.93341,0.93371,0.93340,0.93362,391620000
20221223,21:35:00,0.93363,0.93377,0.93353,0.93377,417280008
20221223,21:40:00,0.93377,0.93388,0.93372,0.93377,156440000
20221223,21:45:00,0.93379,0.93384,0.93311,0.93318,328500000
20221223,21:50:00,0.93318,0.93327,0.93300,0.93301,324000000
20221223,21:55:00,0.93298,0.93372,0.93282,0.93282,390360002
20221225,22:00:00,0.93290,0.93290,0.93290,0.93290,900000
20221225,22:10:00,0.93290,0.93290,0.93290,0.93290,900000
20221225,22:15:00,0.93290,0.93290,0.93290,0.93290,2400000
20221225,22:20:00,0.93290,0.93290,0.93290,0.93290,2400000
20221225,22:25:00,0.93290,0.93290,0.93290,0.93290,1200000
20221225,22:40:00,0.93290,0.93290,0.93290,0.93290,900000
20221225,22:55:00,0.93239,0.93239,0.93239,0.93239,1200000
20221225,23:00:00,0.93310,0.93321,0.93240,0.93240,4640000
20221225,23:05:00,0.93240,0.93240,0.93240,0.93240,6000000
20221225,23:10:00,0.93267,0.93318,0.93249,0.93318,478940000
20221225,23:15:00,0.93321,0.93352,0.93310,0.93323,227400000
20221225,23:20:00,0.93333,0.93364,0.93286,0.93340,152930000
20221225,23:25:00,0.93340,0.93348,0.93262,0.93317,96600000
20221225,23:30:00,0.93316,0.93321,0.93311,0.93321,4500000
20221225,23:35:00,0.93320,0.93320,0.93313,0.93314,3000000
20221225,23:40:00,0.93317,0.93348,0.93317,0.93326,9000000
20221225,23:45:00,0.93324,0.93364,0.93302,0.93315,64860000
20221225,23:50:00,0.93319,0.93319,0.93266,0.93283,39720000
20221225,23:55:00,0.93280,0.93280,0.93276,0.93276,12720000
20221226,00:00:00,0.93275,0.93276,0.93233,0.93239,653490008
20221226,00:05:00,0.93239,0.93260,0.93236,0.93238,168980000
20221226,00:10:00,0.93245,0.93300,0.93240,0.93255,28320000
20221226,00:15:00,0.93248,0.93277,0.93243,0.93277,13680000
20221226,00:20:00,0.93248,0.93287,0.93248,0.93276,10680000
20221226,00:25:00,0.93279,0.93279,0.93268,0.93268,16320000
20221226,00:30:00,0.93269,0.93280,0.93262,0.93275,15000000
20221226,00:35:00,0.93290,0.93306,0.93278,0.93284,56400000
20221226,00:40:00,0.93285,0.93318,0.93285,0.93318,13800000
20221226,00:45:00,0.93318,0.93338,0.93309,0.93337,22800000
20221226,00:50:00,0.93337,0.93413,0.93337,0.93362,312240000
20221226,00:55:00,0.93362,0.93437,0.93239,0.93354,166119998
20221226,01:00:00,0.93353,0.93382,0.93239,0.93373,155720000
20221226,01:05:00,0.93373,0.93374,0.93287,0.93307,88700000
20221226,01:10:00,0.93307,0.93312,0.93284,0.93291,89040000
20221226,01:15:00,0.93291,0.93317,0.93290,0.93296,12600000
20221226,01:20:00,0.93296,0.93322,0.93295,0.93317,19440000
20221226,01:25:00,0.93294,0.93332,0.93292,0.93295,40040000
20221226,01:30:00,0.93295,0.93340,0.93293,0.93322,8640000
20221226,01:35:00,0.93292,0.93327,0.93292,0.93322,6480000
20221226,01:40:00,0.93327,0.93327,0.93293,0.93322,2880000
20221226,01:45:00,0.93293,0.93327,0.93293,0.93327,5400000
20221226,01:50:00,0.93287,0.93322,0.93286,0.93317,20400000
20221226,01:55:00,0.93317,0.93317,0.93280,0.93282,11160000
20221226,02:00:00,0.93317,0.93317,0.93282,0.93286,10680000
20221226,02:05:00,0.93259,0.93312,0.93253,0.93253,16480000
20221226,02:10:00,0.93254,0.93307,0.93254,0.93297,5880000
20221226,02:15:00,0.93297,0.93297,0.93276,0.93276,10320000
20221226,02:20:00,0.93276,0.93297,0.93275,0.93276,44880000
20221226,02:25:00,0.93276,0.93297,0.93275,0.93276,74160000
20221226,02:30:00,0.93276,0.93276,0.93276,0.93276,5040000
20221226,02:35:00,0.93276,0.93276,0.93275,0.93276,8760000
20221226,02:40:00,0.93276,0.93297,0.93276,0.93276,33540000
20221226,02:45:00,0.93297,0.93297,0.93276,0.93276,1020000
20221226,02:50:00,0.93276,0.93276,0.93275,0.93276,4860000
20221226,02:55:00,0.93276,0.93276,0.93276,0.93276,1800000
20221226,03:00:00,0.93276,0.93276,0.93275,0.93276,23040000
20221226,03:05:00,0.93276,0.93276,0.93275,0.93276,70260000
20221226,03:10:00,0.93276,0.93276,0.93275,0.93276,62500000
20221226,03:15:00,0.93276,0.93276,0.93275,0.93276,71280000
20221226,03:20:00,0.93276,0.93276,0.93276,0.93276,7500000
20221226,03:25:00,0.93275,0.93276,0.93275,0.93275,4860000
20221226,03:30:00,0.93276,0.93276,0.93270,0.93270,4440000
20221226,03:35:00,0.93270,0.93270,0.93269,0.93270,55200000
20221226,03:40:00,0.93270,0.93273,0.93269,0.93270,64100000
20221226,03:45:00,0.93270,0.93292,0.93269,0.93269,65200000
20221226,03:50:00,0.93292,0.93292,0.93269,0.93270,17660000
20221226,03:55:00,0.93292,0.93292,0.93269,0.93270,113600000
20221226,04:00:00,0.93270,0.93292,0.93269,0.93270,54740000
20221226,04:05:00,0.93270,0.93270,0.93270,0.93270,4800000
20221226,04:10:00,0.93270,0.93270,0.93269,0.93270,46800000
20221226,04:15:00,0.93270,0.93282,0.93270,0.93277,41280000
20221226,04:20:00,0.93277,0.93286,0.93270,0.93270,39320001
20221226,04:25:00,0.93270,0.93270,0.93269,0.93270,25080000
20221226,04:30:00,0.93269,0.93270,0.93269,0.93270,302740000
20221226,04:35:00,0.93270,0.93270,0.93269,0.93270,116880000
20221226,04:40:00,0.93270,0.93270,0.93269,0.93270,61320000
20221226,04:45:00,0.93270,0.93270,0.93269,0.93270,26280000
20221226,04:50:00,0.93270,0.93307,0.93269,0.93296,140640000
20221226,04:55:00,0.93270,0.93297,0.93269,0.93270,114360000
20221226,05:00:00,0.93270,0.93270,0.93270,0.93270,5980000
20221226,05:05:00,0.93269,0.93292,0.93269,0.93270,48140000
20221226,05:10:00,0.93276,0.93276,0.93269,0.93270,37480000
20221226,05:25:00,0.93270,0.93270,0.93269,0.93269,29540000
20221226,05:30:00,0.93270,0.93297,0.93269,0.93270,22760000
20221226,05:35:00,0.93270,0.93291,0.93269,0.93269,28020000
20221226,05:40:00,0.93270,0.93292,0.93270,0.93270,10440000
20221226,05:45:00,0.93301,0.93323,0.93270,0.93319,97500000
20221226,05:50:00,0.93306,0.93324,0.93306,0.93307,173400000
20221226,05:55:00,0.93284,0.93287,0.93269,0.93270,34580000
20221226,06:00:00,0.93269,0.93310,0.93269,0.93287,127960000
20221226,06:05:00,0.93287,0.93301,0.93277,0.93295,277360000
20221226,06:10:00,0.93295,0.93321,0.93295,0.93302,72900000
20221226,06:15:00,0.93304,0.93308,0.93279,0.93304,83080000
20221226,06:20:00,0.93304,0.93304,0.93175,0.93176,156200000
20221226,06:25:00,0.93176,0.93267,0.93172,0.93233,477280000
20221226,06:30:00,0.93233,0.93234,0.93233,0.93234,2700000
20221226,06:35:00,0.93234,0.93234,0.93233,0.93234,62100000
20221226,06:40:00,0.93234,0.93299,0.93234,0.93298,70200000
20221226,06:45:00,0.93298,0.93306,0.93297,0.93300,58800000
20221226,06:50:00,0.93301,0.93308,0.93295,0.93302,50100000
20221226,06:55:00,0.93308,0.93308,0.93293,0.93298,45300000
20221226,07:00:00,0.93298,0.93301,0.93293,0.93300,21600000
20221226,07:05:00,0.93300,0.93318,0.93300,0.93317,5400000
20221226,07:10:00,0.93317,0.93318,0.93308,0.93309,15600000
20221226,07:15:00,0.93309,0.93309,0.93291,0.93302,962399992
20221226,07:20:00,0.93302,0.93306,0.93290,0.93301,220800000
20221226,07:25:00,0.93302,0.93316,0.93302,0.93315,28800000
20221226,07:30:00,0.93315,0.93316,0.93297,0.93297,171600000
20221226,07:35:00,0.93300,0.93306,0.93231,0.93232,141000000
20221226,07:40:00,0.93232,0.93232,0.93142,0.93142,24140000
20221226,07:45:00,0.93143,0.93143,0.93142,0.93143,43260000
20221226,07:50:00,0.93143,0.93190,0.93111,0.93112,15600000
20221226,07:55:00,0.93211,0.93221,0.93211,0.93221,9000000
20221226,08:00:00,0.93181,0.93198,0.93172,0.93198,20400000
20221226,08:05:00,0.93198,0.93253,0.93198,0.93252,78600000
20221226,08:10:00,0.93252,0.93255,0.93247,0.93247,51300001
20221226,08:15:00,0.93252,0.93252,0.93244,0.93251,146700000
20221226,08:20:00,0.93246,0.93254,0.93244,0.93246,56100000
20221226,08:25:00,0.93251,0.93260,0.93246,0.93249,24600000
20221226,08:30:00,0.93256,0.93260,0.93248,0.93252,13200000
20221226,08:35:00,0.93252,0.93283,0.93251,0.93267,30600000
20221226,08:40:00,0.93267,0.93294,0.93262,0.93289,86700000
20221226,08:45:00,0.93291,0.93294,0.93268,0.93285,336900000
20221226,08:50:00,0.93276,0.93285,0.93262,0.93275,352800000
20221226,08:55:00,0.93275,0.93277,0.93262,0.93277,414000000
20221226,09:00:00,0.93277,0.93286,0.93252,0.93258,138300000
20221226,09:05:00,0.93252,0.93272,0.93165,0.93175,149840000
20221226,09:10:00,0.93175,0.93175,0.93163,0.93163,26100000
20221226,09:15:00,0.93163,0.93168,0.93143,0.93153,24600000
20221226,09:20:00,0.93152,0.93153,0.93152,0.93153,12000000
20221226,09:25:00,0.93153,0.93215,0.93152,0.93159,17820000
20221226,09:30:00,0.93159,0.93175,0.93153,0.93164,76119999
20221226,09:35:00,0.93164,0.93184,0.93159,0.93160,196260000
20221226,09:40:00,0.93160,0.93185,0.93160,0.93160,40940000
20221226,09:45:00,0.93160,0.93170,0.93159,0.93170,75600000
20221226,09:50:00,0.93170,0.93170,0.93169,0.93170,88620000
20221226,09:55:00,0.93170,0.93170,0.93169,0.93170,31200000
20221226,10:00:00,0.93170,0.93170,0.93169,0.93170,38400000
20221226,10:05:00,0.93170,0.93170,0.93169,0.93170,55200000
20221226,10:10:00,0.93170,0.93170,0.93164,0.93165,30900000
20221226,10:15:00,0.93173,0.93206,0.93152,0.93201,205260000
20221226,10:20:00,0.93160,0.93227,0.93141,0.93144,672000000
20221226,10:25:00,0.93144,0.93175,0.93137,0.93142,331960000
20221226,10:30:00,0.93141,0.93197,0.93141,0.93187,6960000
20221226,10:35:00,0.93187,0.93187,0.93133,0.93163,23840000
20221226,10:40:00,0.93187,0.93187,0.93127,0.93187,20800000
20221226,10:45:00,0.93130,0.93187,0.93129,0.93136,19420000
20221226,10:50:00,0.93177,0.93187,0.93138,0.93187,21480000
20221226,10:55:00,0.93140,0.93187,0.93127,0.93144,34400000
20221226,11:00:00,0.93126,0.93177,0.93125,0.93177,63780000
20221226,11:05:00,0.93187,0.93187,0.93148,0.93187,24559999
20221226,11:10:00,0.93187,0.93196,0.93149,0.93187,24020000
20221226,11:15:00,0.93160,0.93187,0.93160,0.93187,5780000
20221226,11:20:00,0.93186,0.93187,0.93130,0.93187,19240000
20221226,11:25:00,0.93124,0.93187,0.93124,0.93155,73520000
20221226,11:30:00,0.93154,0.93163,0.93139,0.93156,33400000
20221226,11:35:00,0.93156,0.93162,0.93135,0.93141,34840000
20221226,11:40:00,0.93141,0.93156,0.93084,0.93132,172420001
20221226,11:45:00,0.93132,0.93133,0.93114,0.93114,39360000
20221226,11:50:00,0.93118,0.93124,0.93099,0.93115,20660000
20221226,11:55:00,0.93116,0.93116,0.93062,0.93064,1141600000
20221226,12:00:00,0.93064,0.93148,0.93063,0.93101,162080000
20221226,12:05:00,0.93100,0.93119,0.93088,0.93117,24740000
20221226,12:10:00,0.93112,0.93116,0.93079,0.93112,62030000
20221226,12:15:00,0.93113,0.93211,0.93112,0.93163,43460000
20221226,12:20:00,0.93163,0.93164,0.93151,0.93151,26900000
20221226,12:25:00,0.93152,0.93160,0.93128,0.93159,97140001
20221226,12:30:00,0.93159,0.93206,0.93146,0.93151,60920000
20221226,12:35:00,0.93152,0.93152,0.93142,0.93152,91440000
20221226,12:40:00,0.93152,0.93170,0.93152,0.93153,45680000
20221226,12:45:00,0.93153,0.93183,0.93152,0.93152,61820000
20221226,12:50:00,0.93152,0.93175,0.93152,0.93153,22680000
20221226,12:55:00,0.93153,0.93183,0.93152,0.93153,25200000
20221226,13:00:00,0.93153,0.93176,0.93146,0.93152,24720000
20221226,13:05:00,0.93152,0.93152,0.93145,0.93146,56700000
20221226,13:10:00,0.93146,0.93183,0.93083,0.93099,130020000
20221226,13:15:00,0.93100,0.93100,0.93099,0.93100,50400000
20221226,13:20:00,0.93100,0.93114,0.93083,0.93102,77540000
20221226,13:25:00,0.93100,0.93140,0.93083,0.93083,128800000
20221226,13:30:00,0.93082,0.93083,0.93082,0.93083,20880000
20221226,13:35:00,0.93083,0.93083,0.93083,0.93083,12800000
20221226,13:40:00,0.93083,0.93093,0.93066,0.93083,9600000
20221226,13:45:00,0.93083,0.93083,0.93083,0.93083,12540000
20221226,13:50:00,0.93083,0.93083,0.93082,0.93083,15840000
20221226,13:55:00,0.93083,0.93108,0.93082,0.93099,26220000
20221226,14:00:00,0.93137,0.93137,0.93083,0.93127,3000000
20221226,14:05:00,0.93083,0.93127,0.93083,0.93117,2880000
20221226,14:10:00,0.93127,0.93127,0.93083,0.93117,3900000
20221226,14:15:00,0.93117,0.93137,0.93083,0.93137,3120000
20221226,14:20:00,0.93101,0.93137,0.93101,0.93106,4740000
20221226,14:25:00,0.93137,0.93187,0.93127,0.93137,21420000
20221226,14:30:00,0.93127,0.93127,0.93116,0.93125,18480000
20221226,14:35:00,0.93125,0.93125,0.93110,0.93118,34200000
20221226,14:40:00,0.93118,0.93124,0.93117,0.93124,29100000
20221226,14:45:00,0.93113,0.93125,0.93099,0.93119,29820000
20221226,14:50:00,0.93121,0.93127,0.93091,0.93095,7560000
20221226,14:55:00,0.93126,0.93137,0.93098,0.93137,4200000
20221226,15:00:00,0.93137,0.93147,0.93098,0.93098,33720000
20221226,15:05:00,0.93137,0.93147,0.93114,0.93115,9600000
20221226,15:10:00,0.93115,0.93243,0.93097,0.93127,24000000
20221226,15:15:00,0.93127,0.93137,0.93098,0.93137,12720000
20221226,15:20:00,0.93127,0.93137,0.93115,0.93115,20880000
20221226,15:25:00,0.93137,0.93137,0.93098,0.93137,11820000
20221226,15:30:00,0.93115,0.93281,0.93098,0.93121,50600000
20221226,15:35:00,0.93157,0.93157,0.93121,0.93128,4200000
20221226,15:40:00,0.93128,0.93302,0.93121,0.93218,75860000
20221226,15:45:00,0.93213,0.93261,0.93181,0.93201,15400000
20221226,15:50:00,0.93201,0.93286,0.93134,0.93152,97360000
20221226,15:55:00,0.93151,0.93167,0.93131,0.93134,17160000
20221226,16:00:00,0.93134,0.93300,0.93126,0.93150,348800000
20221226,16:05:00,0.93150,0.93258,0.93147,0.93181,39440000
20221226,16:10:00,0.93162,0.93262,0.93120,0.93219,85800000
20221226,16:15:00,0.93219,0.93254,0.93139,0.93166,135560000
20221226,16:20:00,0.93166,0.93176,0.93131,0.93169,284830000
20221226,16:25:00,0.93169,0.93251,0.93119,0.93137,13020000
20221226,16:30:00,0.93136,0.93317,0.93132,0.93182,600620008
20221226,16:35:00,0.93182,0.93283,0.93168,0.93217,195140000
20221226,16:40:00,0.93214,0.93240,0.93213,0.93213,26280000
20221226,16:45:00,0.93212,0.93246,0.93212,0.93230,21000000
20221226,16:50:00,0.93230,0.93246,0.93227,0.93233,19200000
20221226,16:55:00,0.93230,0.93246,0.93230,0.93231,7800000
20221226,17:00:00,0.93228,0.93246,0.93202,0.93232,24560000
20221226,17:05:00,0.93232,0.93232,0.93207,0.93207,1500000
20221226,17:10:00,0.93214,0.93246,0.93214,0.93246,20100000
20221226,17:15:00,0.93246,0.93262,0.93220,0.93232,17800000
20221226,17:20:00,0.93227,0.93258,0.93227,0.93258,8880000
20221226,17:25:00,0.93258,0.93258,0.93247,0.93258,2880000
20221226,17:30:00,0.93257,0.93277,0.93233,0.93246,14840000
20221226,17:35:00,0.93217,0.93254,0.93216,0.93216,12379999
20221226,17:40:00,0.93218,0.93246,0.93212,0.93212,13140000
20221226,17:45:00,0.93208,0.93251,0.93192,0.93244,26620000
20221226,17:50:00,0.93244,0.93257,0.93191,0.93208,13560000
20221226,17:55:00,0.93207,0.93230,0.93117,0.93193,13500000
20221226,18:00:00,0.93218,0.93220,0.93115,0.93117,564240000
20221226,18:05:00,0.93117,0.93147,0.93116,0.93129,272520000
20221226,18:10:00,0.93126,0.93147,0.93116,0.93130,6360000
20221226,18:15:00,0.93130,0.93157,0.93125,0.93130,7439999
20221226,18:20:00,0.93130,0.93147,0.93124,0.93126,5220000
20221226,18:25:00,0.93147,0.93163,0.93129,0.93141,13590000
20221226,18:30:00,0.93141,0.93167,0.93140,0.93140,7380000
20221226,18:35:00,0.93140,0.93167,0.93140,0.93140,3480000
20221226,18:40:00,0.93140,0.93144,0.93139,0.93141,10200000
20221226,18:45:00,0.93196,0.93242,0.93151,0.93242,23620000
20221226,18:50:00,0.93219,0.93242,0.93182,0.93227,20860000
20221226,18:55:00,0.93237,0.93249,0.93158,0.93235,50440001
20221226,19:00:00,0.93235,0.93248,0.93157,0.93224,90080000
20221226,19:05:00,0.93215,0.93247,0.93161,0.93231,8680000
20221226,19:10:00,0.93227,0.93246,0.93144,0.93205,12059999
20221226,19:15:00,0.93235,0.93237,0.93168,0.93212,15800000
20221226,19:20:00,0.93232,0.93236,0.93176,0.93226,121920000
20221226,19:25:00,0.93226,0.93241,0.93153,0.93236,114480000
20221226,19:30:00,0.93233,0.93251,0.93174,0.93179,179620000
20221226,19:35:00,0.93155,0.93177,0.93155,0.93158,15960000
20221226,19:40:00,0.93158,0.93177,0.93157,0.93157,40740000
20221226,19:45:00,0.93158,0.93177,0.93157,0.93158,21360000
20221226,19:50:00,0.93187,0.93187,0.93149,0.93149,4139999
20221226,19:55:00,0.93177,0.93177,0.93156,0.93156,4860000
20221226,20:00:00,0.93156,0.93156,0.93156,0.93156,900000
20221226,20:05:00,0.93155,0.93155,0.93155,0.93155,1920000
20221226,20:10:00,0.93177,0.93177,0.93155,0.93159,8900000
20221226,20:15:00,0.93159,0.93159,0.93158,0.93158,18960000
20221226,20:25:00,0.93160,0.93160,0.93140,0.93140,4620000
20221226,20:30:00,0.93145,0.93167,0.93132,0.93134,9020000
20221226,20:40:00,0.93132,0.93137,0.93131,0.93137,5920000
20221226,20:45:00,0.93136,0.93157,0.93131,0.93131,10200000
20221226,20:50:00,0.93131,0.93157,0.93075,0.93075,6840000
20221226,20:55:00,0.93107,0.93127,0.93070,0.93107,18680000
20221226,21:00:00,0.93106,0.93107,0.93084,0.93084,6940000
20221226,21:05:00,0.93087,0.93097,0.93068,0.93068,5520000
20221226,21:10:00,0.93097,0.93097,0.93056,0.93071,99760001
20221226,21:15:00,0.93071,0.93117,0.93070,0.93070,16920000
20221226,21:20:00,0.93070,0.93107,0.93070,0.93076,60780000
20221226,21:25:00,0.93076,0.93076,0.93075,0.93075,6000000
20221226,21:30:00,0.93107,0.93117,0.93071,0.93106,12780000
20221226,21:35:00,0.93107,0.93107,0.93071,0.93107,26160000
20221226,21:40:00,0.93107,0.93107,0.93071,0.93081,33000000
20221226,21:45:00,0.93081,0.93097,0.93071,0.93071,13080000
20221226,21:50:00,0.93071,0.93075,0.93071,0.93075,3000000
20221226,21:55:00,0.93102,0.93103,0.93102,0.93103,2700000
20221226,22:00:00,0.93098,0.93098,0.93098,0.93098,1200000
20221226,22:15:00,0.93099,0.93099,0.93099,0.93099,4800000
20221226,22:20:00,0.93099,0.93235,0.93086,0.93086,21260000
20221226,22:25:00,0.93176,0.93192,0.93176,0.93179,18900000
20221226,22:30:00,0.93192,0.93202,0.93178,0.93202,39240000
20221226,22:35:00,0.93202,0.93202,0.93180,0.93192,9600000
20221226,22:40:00,0.93180,0.93183,0.93180,0.93183,3600000
20221226,22:45:00,0.93183,0.93192,0.93182,0.93192,19200000
20221226,22:50:00,0.93183,0.93192,0.93180,0.93180,15600000
20221226,22:55:00,0.93181,0.93192,0.93076,0.93085,22040000
20221226,23:00:00,0.93124,0.93278,0.93124,0.93278,173480000
20221226,23:05:00,0.93278,0.93286,0.93277,0.93286,48940000
20221226,23:10:00,0.93286,0.93286,0.93243,0.93248,149340000
20221226,23:15:00,0.93248,0.93259,0.93242,0.93247,1560080000
20221226,23:20:00,0.93249,0.93250,0.93200,0.93206,995780000
20221226,23:25:00,0.93207,0.93286,0.93205,0.93216,2747439968
20221226,23:30:00,0.93215,0.93218,0.93159,0.93163,756620000
20221226,23:35:00,0.93163,0.93188,0.93136,0.93160,946060000
20221226,23:40:00,0.93160,0.93180,0.93154,0.93172,305680002
20221226,23:45:00,0.93172,0.93181,0.93169,0.93171,307920000
20221226,23:50:00,0.93171,0.93182,0.93169,0.93181,212620000
20221226,23:55:00,0.93182,0.93198,0.93182,0.93194,353620000
20221227,00:00:00,0.93193,0.93201,0.93167,0.93185,1190540000
20221227,00:05:00,0.93186,0.93207,0.93179,0.93204,815280000
20221227,00:10:00,0.93204,0.93204,0.93148,0.93155,608160000
20221227,00:15:00,0.93157,0.93165,0.93141,0.93144,837979984
20221227,00:20:00,0.93144,0.93173,0.93144,0.93153,755840000
20221227,00:25:00,0.93154,0.93161,0.93144,0.93160,970120000
20221227,00:30:00,0.93160,0.93167,0.93159,0.93164,498000000
20221227,00:35:00,0.93164,0.93165,0.93149,0.93161,853300000
20221227,00:40:00,0.93161,0.93165,0.93159,0.93162,285400000
20221227,00:45:00,0.93164,0.93187,0.93162,0.93182,163200000
20221227,00:50:00,0.93182,0.93231,0.93181,0.93210,576720000
20221227,00:55:00,0.93210,0.93221,0.93150,0.93163,616680000
20221227,01:00:00,0.93161,0.93166,0.93150,0.93152,310800000
20221227,01:05:00,0.93151,0.93151,0.93109,0.93109,464920000
20221227,01:10:00,0.93110,0.93124,0.93108,0.93119,342360000
20221227,01:15:00,0.93115,0.93139,0.93112,0.93139,144120002
20221227,01:20:00,0.93138,0.93144,0.93126,0.93133,155720002
20221227,01:25:00,0.93133,0.93134,0.93103,0.93117,172220000
20221227,01:30:00,0.93117,0.93149,0.93117,0.93142,169440000
20221227,01:35:00,0.93142,0.93148,0.93135,0.93139,165700000
20221227,01:40:00,0.93139,0.93153,0.93126,0.93130,162560000
20221227,01:45:00,0.93130,0.93133,0.93098,0.93101,130800000
20221227,01:50:00,0.93099,0.93102,0.93064,0.93064,279840000
20221227,01:55:00,0.93064,0.93065,0.93034,0.93056,287300000
20221227,02:00:00,0.93055,0.93060,0.93006,0.93010,431660000
20221227,02:05:00,0.93011,0.93015,0.93002,0.93004,279180000
20221227,02:10:00,0.93004,0.93023,0.93002,0.93021,346519996
20221227,02:15:00,0.93022,0.93034,0.93015,0.93015,375880004
20221227,02:20:00,0.93015,0.93049,0.93004,0.93047,281940000
20221227,02:25:00,0.93045,0.93054,0.93037,0.93037,201600000
20221227,02:30:00,0.93038,0.93049,0.93037,0.93043,258000000
20221227,02:35:00,0.93043,0.93057,0.93037,0.93046,176400000
20221227,02:40:00,0.93046,0.93047,0.93031,0.93038,308400000
20221227,02:45:00,0.93037,0.93052,0.93035,0.93050,224060000
20221227,02:50:00,0.93050,0.93054,0.93047,0.93052,182400000
20221227,02:55:00,0.93053,0.93057,0.93046,0.93053,158400000
20221227,03:00:00,0.93053,0.93080,0.93051,0.93072,270000000
20221227,03:05:00,0.93072,0.93101,0.93072,0.93101,128880000
20221227,03:10:00,0.93100,0.93112,0.93092,0.93111,147840000
20221227,03:15:00,0.93111,0.93114,0.93106,0.93112,136940000
20221227,03:20:00,0.93112,0.93114,0.93101,0.93105,150000000
20221227,03:25:00,0.93106,0.93127,0.93101,0.93126,86400000
20221227,03:30:00,0.93126,0.93173,0.93119,0.93171,98400000
20221227,03:35:00,0.93170,0.93173,0.93156,0.93158,88340000
20221227,03:40:00,0.93156,0.93156,0.93137,0.93138,82800000
20221227,03:45:00,0.93139,0.93144,0.93129,0.93141,116400000
20221227,03:50:00,0.93142,0.93142,0.93133,0.93134,85200000
20221227,03:55:00,0.93134,0.93136,0.93131,0.93135,42000000
20221227,04:00:00,0.93135,0.93136,0.93130,0.93132,59520000
20221227,04:05:00,0.93132,0.93134,0.93132,0.93133,13200000
20221227,04:10:00,0.93133,0.93133,0.93125,0.93131,25320000
20221227,04:15:00,0.93132,0.93133,0.93130,0.93131,19200000
20221227,04:20:00,0.93131,0.93136,0.93130,0.93132,42240000
20221227,04:25:00,0.93132,0.93143,0.93096,0.93096,760760000
20221227,04:30:00,0.93096,0.93116,0.93096,0.93111,426320004
20221227,04:35:00,0.93112,0.93115,0.93103,0.93108,161220000
20221227,04:40:00,0.93111,0.93123,0.93111,0.93113,261480000
20221227,04:45:00,0.93120,0.93120,0.93109,0.93113,390000000
20221227,04:50:00,0.93113,0.93116,0.93098,0.93100,606600000
20221227,04:55:00,0.93104,0.93104,0.93088,0.93091,482400000
20221227,05:00:00,0.93091,0.93095,0.93089,0.93091,99600000
20221227,05:05:00,0.93091,0.93110,0.93089,0.93109,87600000
20221227,05:10:00,0.93109,0.93109,0.93101,0.93108,266880000
20221227,05:15:00,0.93109,0.93109,0.93074,0.93077,345100000
20221227,05:20:00,0.93077,0.93089,0.93077,0.93084,214560000
20221227,05:25:00,0.93084,0.93088,0.93084,0.93087,38400000
20221227,05:30:00,0.93087,0.93106,0.93085,0.93085,167360000
20221227,05:35:00,0.93084,0.93108,0.93080,0.93084,220200000
20221227,05:40:00,0.93084,0.93087,0.93065,0.93065,154800004
20221227,05:45:00,0.93064,0.93068,0.93036,0.93052,257580000
20221227,05:50:00,0.93055,0.93061,0.93040,0.93041,118920000
20221227,05:55:00,0.93039,0.93041,0.93025,0.93031,269400000
20221227,06:00:00,0.93032,0.93032,0.93002,0.93006,241590000
20221227,06:05:00,0.93008,0.93022,0.92984,0.93022,178140000
20221227,06:10:00,0.93025,0.93065,0.93022,0.93057,346140000
20221227,06:15:00,0.93058,0.93063,0.93041,0.93062,333620000
20221227,06:20:00,0.93062,0.93066,0.93037,0.93048,433750000
20221227,06:25:00,0.93048,0.93080,0.93048,0.93075,492899992
20221227,06:30:00,0.93077,0.93077,0.93037,0.93044,367910000
20221227,06:35:00,0.93042,0.93055,0.93038,0.93040,236040000
20221227,06:40:00,0.93039,0.93049,0.93009,0.93042,136520000
20221227,06:45:00,0.93041,0.93043,0.92992,0.93006,425390000
20221227,06:50:00,0.93007,0.93020,0.93000,0.93000,304710000
20221227,06:55:00,0.92999,0.93002,0.92964,0.92982,876869984
20221227,07:00:00,0.92979,0.92998,0.92951,0.92953,495920000
20221227,07:05:00,0.92954,0.92959,0.92938,0.92952,315150000
20221227,07:10:00,0.92951,0.93012,0.92940,0.93012,261380000
20221227,07:15:00,0.93012,0.93027,0.92966,0.92968,315220000
20221227,07:20:00,0.92967,0.92971,0.92945,0.92952,305540000
20221227,07:25:00,0.92953,0.92966,0.92939,0.92956,274540000
20221227,07:30:00,0.92955,0.92962,0.92950,0.92955,110660000
20221227,07:35:00,0.92957,0.93007,0.92951,0.93007,154640000
20221227,07:40:00,0.93008,0.93017,0.92982,0.93008,181020000
20221227,07:45:00,0.93008,0.93023,0.92993,0.93023,234160000
20221227,07:50:00,0.93024,0.93033,0.93000,0.93017,184440000
20221227,07:55:00,0.93018,0.93095,0.93014,0.93072,419090000
20221227,08:00:00,0.93072,0.93184,0.93069,0.93177,728180000
20221227,08:05:00,0.93178,0.93212,0.93135,0.93189,744600000
20221227,08:10:00,0.93189,0.93192,0.93141,0.93178,516780000
20221227,08:15:00,0.93177,0.93187,0.93150,0.93155,460320000
20221227,08:20:00,0.93154,0.93156,0.93101,0.93139,425010004
20221227,08:25:00,0.93139,0.93159,0.93097,0.93116,568220000
20221227,08:30:00,0.93116,0.93138,0.93103,0.93134,475040000
20221227,08:35:00,0.93136,0.93159,0.93116,0.93143,309640000
20221227,08:40:00,0.93144,0.93158,0.93085,0.93090,686040000
20221227,08:45:00,0.93090,0.93091,0.93037,0.93058,598950000
20221227,08:50:00,0.93064,0.93076,0.93025,0.93041,559630008
20221227,08:55:00,0.93039,0.93041,0.93001,0.93024,745210000
20221227,09:00:00,0.93022,0.93022,0.92973,0.92996,564920004
20221227,09:05:00,0.92996,0.92996,0.92936,0.92961,398890000
20221227,09:10:00,0.92960,0.93017,0.92941,0.93017,456390000
20221227,09:15:00,0.93017,0.93019,0.92966,0.92970,269600000
20221227,09:20:00,0.92971,0.93044,0.92963,0.93010,452900000
20221227,09:25:00,0.93011,0.93016,0.92921,0.92921,410200004
20221227,09:30:00,0.92921,0.92961,0.92885,0.92907,367440000
20221227,09:35:00,0.92907,0.92924,0.92884,0.92905,318720000
20221227,09:40:00,0.92904,0.92918,0.92901,0.92911,145800000
20221227,09:45:00,0.92911,0.92917,0.92875,0.92902,294540000
20221227,09:50:00,0.92901,0.92924,0.92866,0.92882,301860000
20221227,09:55:00,0.92882,0.92894,0.92837,0.92840,346870000
20221227,10:00:00,0.92842,0.92907,0.92842,0.92877,446650000
20221227,10:05:00,0.92876,0.92881,0.92785,0.92793,417170000
20221227,10:10:00,0.92793,0.92799,0.92746,0.92782,361710000
20221227,10:15:00,0.92780,0.92828,0.92779,0.92812,426660000
20221227,10:20:00,0.92814,0.92817,0.92785,0.92797,625820000
20221227,10:25:00,0.92797,0.92798,0.92733,0.92745,711070000
20221227,10:30:00,0.92744,0.92774,0.92733,0.92744,397880000
20221227,10:35:00,0.92744,0.92780,0.92724,0.92726,333360000
20221227,10:40:00,0.92725,0.92760,0.92725,0.92736,418639996
20221227,10:45:00,0.92736,0.92750,0.92727,0.92734,247680000
20221227,10:50:00,0.92735,0.92746,0.92698,0.92701,265859996
20221227,10:55:00,0.92701,0.92727,0.92694,0.92725,753260000
20221227,11:00:00,0.92725,0.92762,0.92712,0.92745,572830000
20221227,11:05:00,0.92745,0.92758,0.92736,0.92752,344360000
20221227,11:10:00,0.92754,0.92770,0.92751,0.92766,401060000
20221227,11:15:00,0.92765,0.92783,0.92756,0.92773,479040000
20221227,11:20:00,0.92773,0.92798,0.92764,0.92784,267040000
20221227,11:25:00,0.92782,0.92811,0.92782,0.92792,285840000
20221227,11:30:00,0.92791,0.92816,0.92781,0.92804,402250000
20221227,11:35:00,0.92804,0.92832,0.92792,0.92829,647380000
20221227,11:40:00,0.92827,0.92869,0.92822,0.92862,308060000
20221227,11:45:00,0.92864,0.92879,0.92845,0.92876,306470004
20221227,11:50:00,0.92877,0.92919,0.92877,0.92892,414020000
20221227,11:55:00,0.92891,0.92901,0.92859,0.92872,436590000
20221227,12:00:00,0.92874,0.92885,0.92836,0.92845,414520000
20221227,12:05:00,0.92846,0.92897,0.92846,0.92897,336740000
20221227,12:10:00,0.92896,0.92922,0.92887,0.92913,379499996
20221227,12:15:00,0.92916,0.92921,0.92901,0.92904,333300000
20221227,12:20:00,0.92906,0.92914,0.92900,0.92914,273600000
20221227,12:25:00,0.92914,0.92920,0.92902,0.92913,268200004
20221227,12:30:00,0.92913,0.92916,0.92903,0.92907,308400000
20221227,12:35:00,0.92903,0.92920,0.92903,0.92916,262170000
20221227,12:40:00,0.92918,0.92954,0.92910,0.92916,269300000
20221227,12:45:00,0.92918,0.92944,0.92899,0.92944,260650000
20221227,12:50:00,0.92944,0.92951,0.92932,0.92946,258710000
20221227,12:55:00,0.92944,0.92996,0.92944,0.92982,354180000
20221227,13:00:00,0.92979,0.93022,0.92979,0.93000,531650000
20221227,13:05:00,0.93001,0.93061,0.92998,0.93044,620060008
20221227,13:10:00,0.93045,0.93063,0.93030,0.93040,628660008
20221227,13:15:00,0.93037,0.93041,0.92986,0.92987,556920000
20221227,13:20:00,0.92986,0.93005,0.92973,0.92979,369400000
20221227,13:25:00,0.92977,0.93048,0.92975,0.93004,664250008
20221227,13:30:00,0.93004,0.93060,0.92997,0.93020,875300000
20221227,13:35:00,0.93021,0.93047,0.93008,0.93011,540919992
20221227,13:40:00,0.93010,0.93040,0.92991,0.93031,606010000
20221227,13:45:00,0.93030,0.93047,0.92991,0.93025,729990000
20221227,13:50:00,0.93026,0.93071,0.93013,0.93071,800620000
20221227,13:55:00,0.93072,0.93081,0.93058,0.93068,727660000
20221227,14:00:00,0.93068,0.93092,0.93058,0.93091,918479984
20221227,14:05:00,0.93093,0.93121,0.93079,0.93116,446330000
20221227,14:10:00,0.93116,0.93137,0.93072,0.93133,581340000
20221227,14:15:00,0.93135,0.93161,0.93123,0.93143,631729992
20221227,14:20:00,0.93141,0.93146,0.93110,0.93127,449480000
20221227,14:25:00,0.93130,0.93141,0.93085,0.93086,413810000
20221227,14:30:00,0.93084,0.93105,0.93041,0.93045,546120000
20221227,14:35:00,0.93046,0.93077,0.93015,0.93016,794560000
20221227,14:40:00,0.93016,0.93020,0.92967,0.92986,769820008
20221227,14:45:00,0.92985,0.93015,0.92976,0.92985,623920000
20221227,14:50:00,0.92984,0.92989,0.92963,0.92968,761770008
20221227,14:55:00,0.92968,0.93016,0.92953,0.93010,509180000
20221227,15:00:00,0.93011,0.93035,0.92937,0.92939,1033110000
20221227,15:05:00,0.92940,0.92942,0.92838,0.92840,887880000
20221227,15:10:00,0.92840,0.92867,0.92823,0.92855,1054900000
20221227,15:15:00,0.92856,0.92869,0.92806,0.92821,632020000
20221227,15:20:00,0.92821,0.92821,0.92772,0.92782,547580000
20221227,15:25:00,0.92781,0.92799,0.92755,0.92774,432840000
20221227,15:30:00,0.92774,0.92801,0.92722,0.92726,922770032
20221227,15:35:00,0.92727,0.92782,0.92709,0.92759,851550000
20221227,15:40:00,0.92759,0.92766,0.92719,0.92753,873419992
20221227,15:45:00,0.92752,0.92829,0.92747,0.92798,478450000
20221227,15:50:00,0.92798,0.92868,0.92797,0.92856,750470000
20221227,15:55:00,0.92859,0.92887,0.92831,0.92841,646380008
20221227,16:00:00,0.92842,0.92879,0.92837,0.92874,657190008
20221227,16:05:00,0.92873,0.92893,0.92850,0.92854,456940000
20221227,16:10:00,0.92855,0.92884,0.92844,0.92878,509470008
20221227,16:15:00,0.92877,0.92901,0.92864,0.92868,471290000
20221227,16:20:00,0.92870,0.92891,0.92850,0.92851,466340000
20221227,16:25:00,0.92852,0.92886,0.92849,0.92876,792630000
20221227,16:30:00,0.92878,0.92894,0.92839,0.92892,800779992
20221227,16:35:00,0.92891,0.92897,0.92860,0.92875,637900000
20221227,16:40:00,0.92877,0.92890,0.92839,0.92845,447680004
20221227,16:45:00,0.92847,0.92868,0.92843,0.92844,365440000
20221227,16:50:00,0.92846,0.92863,0.92818,0.92861,479740000
20221227,16:55:00,0.92859,0.92870,0.92851,0.92858,419300000
20221227,17:00:00,0.92856,0.92914,0.92852,0.92900,409840000
20221227,17:05:00,0.92899,0.92950,0.92891,0.92945,469620000
20221227,17:10:00,0.92945,0.92946,0.92912,0.92939,412360000
20221227,17:15:00,0.92938,0.92971,0.92938,0.92962,398320008
20221227,17:20:00,0.92963,0.92974,0.92959,0.92967,483720000
20221227,17:25:00,0.92967,0.92972,0.92948,0.92950,463120000
20221227,17:30:00,0.92951,0.93000,0.92942,0.92986,497820000
20221227,17:35:00,0.92988,0.93020,0.92986,0.93001,294420000
20221227,17:40:00,0.93003,0.93014,0.92984,0.93008,226160000
20221227,17:45:00,0.93008,0.93008,0.92970,0.92971,114590000
20221227,17:50:00,0.92971,0.92991,0.92966,0.92987,146900000
20221227,17:55:00,0.92988,0.93014,0.92987,0.93001,197990000
20221227,18:00:00,0.93004,0.93014,0.92942,0.92943,495200000
20221227,18:05:00,0.92942,0.92963,0.92939,0.92954,397420004
20221227,18:10:00,0.92955,0.92973,0.92953,0.92968,211620000
20221227,18:15:00,0.92967,0.92969,0.92946,0.92946,233040000
20221227,18:20:00,0.92946,0.92966,0.92944,0.92960,152540000
20221227,18:25:00,0.92960,0.92965,0.92932,0.92938,154059998
20221227,18:30:00,0.92937,0.92961,0.92923,0.92929,235920000
20221227,18:35:00,0.92929,0.92929,0.92877,0.92902,421820000
20221227,18:40:00,0.92901,0.92919,0.92897,0.92906,296540000
20221227,18:45:00,0.92906,0.92924,0.92906,0.92918,321060000
20221227,18:50:00,0.92918,0.92930,0.92910,0.92921,240260000
20221227,18:55:00,0.92920,0.92941,0.92910,0.92911,284619998
20221227,19:00:00,0.92910,0.92924,0.92877,0.92881,423830000
20221227,19:05:00,0.92881,0.92885,0.92870,0.92875,191820002
20221227,19:10:00,0.92874,0.92881,0.92861,0.92877,254280000
20221227,19:15:00,0.92876,0.92910,0.92876,0.92906,365600000
20221227,19:20:00,0.92906,0.92915,0.92904,0.92914,254640000
20221227,19:25:00,0.92914,0.92935,0.92913,0.92931,403620000
20221227,19:30:00,0.92930,0.92933,0.92902,0.92913,334920000
20221227,19:35:00,0.92912,0.92928,0.92907,0.92927,207600000
20221227,19:40:00,0.92926,0.92940,0.92910,0.92931,258720000
20221227,19:45:00,0.92932,0.92937,0.92912,0.92929,298550000
20221227,19:50:00,0.92929,0.92932,0.92895,0.92902,305230000
20221227,19:55:00,0.92902,0.92929,0.92882,0.92929,369390004
20221227,20:00:00,0.92926,0.92929,0.92899,0.92907,190680000
20221227,20:05:00,0.92906,0.92919,0.92898,0.92898,309240000
20221227,20:10:00,0.92900,0.92912,0.92881,0.92889,596300000
20221227,20:15:00,0.92888,0.92925,0.92875,0.92920,339440000
20221227,20:20:00,0.92921,0.92925,0.92908,0.92908,140140000
20221227,20:25:00,0.92908,0.92918,0.92901,0.92912,497280000
20221227,20:30:00,0.92911,0.92924,0.92909,0.92912,126260000
20221227,20:35:00,0.92912,0.92915,0.92898,0.92901,117719998
20221227,20:40:00,0.92899,0.92914,0.92897,0.92912,97200000
20221227,20:45:00,0.92913,0.92920,0.92904,0.92920,118800000
20221227,20:50:00,0.92918,0.92949,0.92917,0.92945,281540000
20221227,20:55:00,0.92941,0.92941,0.92915,0.92928,238720000
20221227,21:00:00,0.92931,0.92935,0.92890,0.92897,109220002
20221227,21:05:00,0.92896,0.92903,0.92889,0.92890,134400000
20221227,21:10:00,0.92889,0.92898,0.92889,0.92890,60000000
20221227,21:15:00,0.92890,0.92892,0.92885,0.92889,92400000
20221227,21:20:00,0.92890,0.92923,0.92890,0.92921,68640000
20221227,21:25:00,0.92921,0.92931,0.92918,0.92930,49920000
20221227,21:30:00,0.92927,0.92933,0.92927,0.92930,250600000
20221227,21:35:00,0.92930,0.92933,0.92928,0.92931,881960000
20221227,21:40:00,0.92933,0.92945,0.92929,0.92933,580660000
20221227,21:45:00,0.92932,0.92942,0.92931,0.92940,158309998
20221227,21:50:00,0.92938,0.92942,0.92931,0.92936,219490000
20221227,21:55:00,0.92934,0.92939,0.92815,0.92844,198649998
20221227,22:00:00,0.92844,0.92846,0.92815,0.92815,7280000
20221227,22:15:00,0.92870,0.92877,0.92864,0.92877,5700000
20221227,22:20:00,0.92868,0.92879,0.92867,0.92867,4380000
20221227,22:25:00,0.92866,0.92866,0.92844,0.92844,2480000
20221227,22:35:00,0.92722,0.92733,0.92719,0.92733,20700000
20221227,22:40:00,0.92734,0.92768,0.92731,0.92768,43200000
20221227,22:45:00,0.92768,0.92845,0.92768,0.92776,14940000
20221227,22:50:00,0.92822,0.92845,0.92771,0.92772,6720000
20221227,22:55:00,0.92772,0.92772,0.92714,0.92757,6220000
20221227,23:00:00,0.92845,0.92911,0.92774,0.92890,435840000
20221227,23:05:00,0.92888,0.92911,0.92864,0.92879,671520000
20221227,23:10:00,0.92879,0.92944,0.92871,0.92924,803760000
20221227,23:15:00,0.92910,0.92924,0.92879,0.92905,291660002
20221227,23:20:00,0.92906,0.92907,0.92904,0.92906,217200000
20221227,23:25:00,0.92907,0.92914,0.92905,0.92910,163800000
20221227,23:30:00,0.92912,0.92917,0.92909,0.92913,108000000
20221227,23:35:00,0.92914,0.92915,0.92912,0.92913,50400000
20221227,23:40:00,0.92914,0.92914,0.92901,0.92912,80720000
20221227,23:45:00,0.92912,0.92931,0.92911,0.92930,188400000
20221227,23:50:00,0.92927,0.92935,0.92927,0.92931,112800000
20221227,23:55:00,0.92933,0.92939,0.92931,0.92937,83400000
20221228,00:00:00,0.92934,0.92943,0.92904,0.92933,246000004
20221228,00:05:00,0.92936,0.92963,0.92934,0.92958,128400000
20221228,00:10:00,0.92958,0.92963,0.92953,0.92956,98400000
20221228,00:15:00,0.92958,0.92993,0.92957,0.92991,74400000
20221228,00:20:00,0.92988,0.93027,0.92971,0.93027,250040000
20221228,00:25:00,0.93028,0.93036,0.93019,0.93033,250680000
20221228,00:30:00,0.93032,0.93041,0.93029,0.93029,111560000
20221228,00:35:00,0.93030,0.93040,0.93026,0.93037,86400000
20221228,00:40:00,0.93036,0.93044,0.93034,0.93040,70620000
20221228,00:45:00,0.93041,0.93060,0.93034,0.93056,169740000
20221228,00:50:00,0.93056,0.93063,0.93008,0.93014,271700000
20221228,00:55:00,0.93014,0.93026,0.92888,0.93016,455480000
20221228,01:00:00,0.93018,0.93032,0.92974,0.93001,402480000
20221228,01:05:00,0.93002,0.93010,0.92990,0.92998,201600000
20221228,01:10:00,0.92998,0.93019,0.92988,0.93000,243600002
20221228,01:15:00,0.93001,0.93012,0.92996,0.92996,254400000
20221228,01:20:00,0.92997,0.93003,0.92989,0.92997,103200000
20221228,01:25:00,0.92996,0.93002,0.92955,0.92961,169200000
20221228,01:30:00,0.92958,0.92970,0.92935,0.92949,255000000
20221228,01:35:00,0.92947,0.92967,0.92932,0.92959,147440000
20221228,01:40:00,0.92961,0.92969,0.92956,0.92968,162000000
20221228,01:45:00,0.92966,0.92966,0.92951,0.92952,244140000
20221228,01:50:00,0.92951,0.92952,0.92928,0.92939,225600000
20221228,01:55:00,0.92939,0.92947,0.92936,0.92938,128400000
20221228,02:00:00,0.92939,0.92985,0.92939,0.92983,228140000
20221228,02:05:00,0.92981,0.92982,0.92949,0.92962,107080000
20221228,02:10:00,0.92963,0.92982,0.92959,0.92973,194980000
20221228,02:15:00,0.92972,0.92990,0.92966,0.92985,104540000
20221228,02:20:00,0.92986,0.93001,0.92966,0.92979,200420000
20221228,02:25:00,0.92980,0.92985,0.92970,0.92970,137120000
20221228,02:30:00,0.92971,0.92976,0.92966,0.92973,135160000
20221228,02:35:00,0.92973,0.92973,0.92954,0.92955,140900000
20221228,02:40:00,0.92956,0.92965,0.92956,0.92960,31800000
20221228,02:45:00,0.92962,0.92972,0.92959,0.92961,73200000
20221228,02:50:00,0.92960,0.93000,0.92959,0.92987,113800000
20221228,02:55:00,0.92990,0.92991,0.92963,0.92981,164080000
20221228,03:00:00,0.92981,0.92985,0.92958,0.92959,142300000
20221228,03:05:00,0.92957,0.92959,0.92933,0.92945,104480000
20221228,03:10:00,0.92948,0.92961,0.92948,0.92960,38400000
20221228,03:15:00,0.92960,0.92973,0.92954,0.92956,84560000
20221228,03:20:00,0.92954,0.92980,0.92952,0.92960,160960000
20221228,03:25:00,0.92959,0.92983,0.92958,0.92981,107700001
20221228,03:30:00,0.92982,0.93033,0.92979,0.93027,287600000
20221228,03:35:00,0.93027,0.93050,0.93020,0.93020,305040000
20221228,03:40:00,0.93021,0.93037,0.93018,0.93032,185580002
20221228,03:45:00,0.93033,0.93034,0.93021,0.93032,177600000
20221228,03:50:00,0.93031,0.93041,0.93024,0.93026,93600000
20221228,03:55:00,0.93027,0.93038,0.93026,0.93037,82800000
20221228,04:00:00,0.93038,0.93038,0.93014,0.93017,141640002
20221228,04:05:00,0.93018,0.93020,0.92997,0.92999,100840000
20221228,04:10:00,0.93000,0.93004,0.92994,0.93003,67340000
20221228,04:15:00,0.93005,0.93006,0.92997,0.93002,49200000
20221228,04:20:00,0.93004,0.93008,0.92998,0.93003,62540000
20221228,04:25:00,0.93004,0.93005,0.92996,0.93001,99600002
20221228,04:30:00,0.93001,0.93013,0.93001,0.93012,55200000
20221228,04:35:00,0.93012,0.93029,0.93011,0.93024,141600000
20221228,04:40:00,0.93022,0.93026,0.93012,0.93015,127200002
20221228,04:45:00,0.93014,0.93014,0.92969,0.92980,263160000
20221228,04:50:00,0.92979,0.92985,0.92975,0.92978,89400000
20221228,04:55:00,0.92979,0.92989,0.92976,0.92988,109200000
20221228,05:00:00,0.92984,0.92991,0.92975,0.92976,162700000
20221228,05:05:00,0.92976,0.92980,0.92968,0.92969,209420000
20221228,05:10:00,0.92967,0.92978,0.92962,0.92970,177000000
20221228,05:15:00,0.92971,0.92981,0.92965,0.92981,118040000
20221228,05:20:00,0.92980,0.92980,0.92945,0.92945,78000000
20221228,05:25:00,0.92946,0.92947,0.92936,0.92944,45740000
20221228,05:30:00,0.92943,0.92956,0.92943,0.92948,96000000
20221228,05:35:00,0.92948,0.92948,0.92936,0.92939,97180000
20221228,05:40:00,0.92938,0.92941,0.92935,0.92939,78000000
20221228,05:45:00,0.92938,0.92942,0.92926,0.92930,74400000
20221228,05:50:00,0.92932,0.92937,0.92926,0.92926,67200000
20221228,05:55:00,0.92928,0.92935,0.92919,0.92923,198000000
20221228,06:00:00,0.92924,0.92959,0.92920,0.92945,216160000
20221228,06:05:00,0.92945,0.92960,0.92936,0.92937,231600000
20221228,06:10:00,0.92939,0.92939,0.92917,0.92931,177360000
20221228,06:15:00,0.92931,0.92962,0.92931,0.92943,162900000
20221228,06:20:00,0.92942,0.92943,0.92906,0.92916,150000000
20221228,06:25:00,0.92915,0.92936,0.92915,0.92930,141740004
20221228,06:30:00,0.92930,0.92948,0.92930,0.92940,132000000
20221228,06:35:00,0.92942,0.92945,0.92933,0.92943,105259998
20221228,06:40:00,0.92942,0.92959,0.92938,0.92944,189380000
20221228,06:45:00,0.92945,0.92949,0.92936,0.92947,115200000
20221228,06:50:00,0.92948,0.92964,0.92945,0.92957,105720000
20221228,06:55:00,0.92960,0.92964,0.92946,0.92951,121800000
20221228,07:00:00,0.92950,0.92974,0.92940,0.92956,356380000
20221228,07:05:00,0.92953,0.92981,0.92948,0.92959,280120004
20221228,07:10:00,0.92961,0.92978,0.92955,0.92966,301200000
20221228,07:15:00,0.92966,0.92966,0.92932,0.92933,205960000
20221228,07:20:00,0.92934,0.92959,0.92922,0.92922,267720000
20221228,07:25:00,0.92924,0.92955,0.92914,0.92952,341460004
20221228,07:30:00,0.92953,0.92982,0.92933,0.92978,380560000
20221228,07:35:00,0.92978,0.92987,0.92954,0.92956,168520000
20221228,07:40:00,0.92957,0.92959,0.92938,0.92955,285540000
20221228,07:45:00,0.92957,0.92964,0.92938,0.92961,190720000
20221228,07:50:00,0.92961,0.92988,0.92948,0.92980,283400000
20221228,07:55:00,0.92981,0.92981,0.92914,0.92921,333280000
20221228,08:00:00,0.92922,0.92943,0.92887,0.92939,517300000
20221228,08:05:00,0.92941,0.92966,0.92885,0.92885,453520008
20221228,08:10:00,0.92885,0.92887,0.92835,0.92857,379640000
20221228,08:15:00,0.92856,0.92857,0.92754,0.92782,658220000
20221228,08:20:00,0.92783,0.92834,0.92765,0.92831,484100000
20221228,08:25:00,0.92831,0.92871,0.92804,0.92836,599620000
20221228,08:30:00,0.92838,0.92909,0.92838,0.92899,376280000
20221228,08:35:00,0.92899,0.92928,0.92847,0.92903,440720000
20221228,08:40:00,0.92902,0.92952,0.92881,0.92950,448420000
20221228,08:45:00,0.92951,0.92984,0.92934,0.92938,545800000
20221228,08:50:00,0.92940,0.92977,0.92938,0.92943,265360000
20221228,08:55:00,0.92944,0.92976,0.92944,0.92969,1003500004
20221228,09:00:00,0.92968,0.92999,0.92961,0.92988,398040000
20221228,09:05:00,0.92988,0.93007,0.92982,0.92992,274820000
20221228,09:10:00,0.92992,0.93004,0.92955,0.93001,331980000
20221228,09:15:00,0.93001,0.93016,0.92971,0.92982,383940000
20221228,09:20:00,0.92981,0.93029,0.92978,0.93028,398120000
20221228,09:25:00,0.93030,0.93060,0.93015,0.93042,535910000
20221228,09:30:00,0.93039,0.93070,0.93020,0.93026,573980000
20221228,09:35:00,0.93026,0.93039,0.93017,0.93023,392459998
20221228,09:40:00,0.93023,0.93023,0.92967,0.92990,196370000
20221228,09:45:00,0.92997,0.93044,0.92997,0.93003,366260000
20221228,09:50:00,0.93003,0.93003,0.92968,0.92983,225200000
20221228,09:55:00,0.92985,0.93019,0.92974,0.93015,479380000
20221228,10:00:00,0.93015,0.93057,0.93005,0.93005,389860004
20221228,10:05:00,0.93006,0.93006,0.92939,0.92949,297420000
20221228,10:10:00,0.92950,0.92981,0.92904,0.92904,517400008
20221228,10:15:00,0.92905,0.92924,0.92890,0.92919,369460000
20221228,10:20:00,0.92918,0.92941,0.92896,0.92919,296620000
20221228,10:25:00,0.92921,0.92925,0.92887,0.92892,325460000
20221228,10:30:00,0.92891,0.92927,0.92875,0.92910,358620000
20221228,10:35:00,0.92912,0.92921,0.92863,0.92865,210820000
20221228,10:40:00,0.92864,0.92886,0.92839,0.92840,226980000
20221228,10:45:00,0.92839,0.92860,0.92796,0.92843,583660000
20221228,10:50:00,0.92846,0.92883,0.92840,0.92858,292740000
20221228,10:55:00,0.92863,0.92870,0.92816,0.92822,258740000
20221228,11:00:00,0.92823,0.92832,0.92778,0.92778,328900000
20221228,11:05:00,0.92778,0.92809,0.92748,0.92775,414900000
20221228,11:10:00,0.92774,0.92779,0.92752,0.92760,185540004
20221228,11:15:00,0.92762,0.92810,0.92758,0.92793,179080000
20221228,11:20:00,0.92794,0.92812,0.92787,0.92807,223340000
20221228,11:25:00,0.92807,0.92832,0.92803,0.92803,167420000
20221228,11:30:00,0.92803,0.92803,0.92742,0.92755,314320004
20221228,11:35:00,0.92754,0.92804,0.92749,0.92804,269980006
20221228,11:40:00,0.92802,0.92802,0.92734,0.92750,362460000
20221228,11:45:00,0.92749,0.92783,0.92741,0.92752,459180000
20221228,11:50:00,0.92752,0.92758,0.92737,0.92744,426480000
20221228,11:55:00,0.92744,0.92774,0.92737,0.92763,515940000
20221228,12:00:00,0.92764,0.92772,0.92737,0.92771,442860000
20221228,12:05:00,0.92772,0.92800,0.92765,0.92798,397980000
20221228,12:10:00,0.92798,0.92814,0.92751,0.92783,343940000
20221228,12:15:00,0.92784,0.92818,0.92779,0.92813,325680000
20221228,12:20:00,0.92812,0.92812,0.92734,0.92739,503240000
20221228,12:25:00,0.92739,0.92760,0.92714,0.92714,729140000
20221228,12:30:00,0.92711,0.92718,0.92638,0.92665,561300000
20221228,12:35:00,0.92667,0.92677,0.92646,0.92675,487180000
20221228,12:40:00,0.92675,0.92679,0.92636,0.92647,436080000
20221228,12:45:00,0.92646,0.92673,0.92633,0.92649,421320000
20221228,12:50:00,0.92648,0.92661,0.92584,0.92595,293500000
20221228,12:55:00,0.92595,0.92665,0.92595,0.92661,476180000
20221228,13:00:00,0.92662,0.92662,0.92581,0.92588,493560000
20221228,13:05:00,0.92589,0.92692,0.92589,0.92681,268179996
20221228,13:10:00,0.92680,0.92688,0.92629,0.92686,518240000
20221228,13:15:00,0.92687,0.92699,0.92650,0.92691,348420000
20221228,13:20:00,0.92691,0.92706,0.92660,0.92660,495280000
20221228,13:25:00,0.92661,0.92679,0.92650,0.92660,301200000
20221228,13:30:00,0.92661,0.92699,0.92661,0.92693,266160004
20221228,13:35:00,0.92694,0.92721,0.92659,0.92664,378440000
20221228,13:40:00,0.92662,0.92662,0.92622,0.92656,277220000
20221228,13:45:00,0.92655,0.92668,0.92624,0.92661,401340000
20221228,13:50:00,0.92663,0.92748,0.92661,0.92667,553100000
20221228,13:55:00,0.92665,0.92667,0.92606,0.92617,442820000
20221228,14:00:00,0.92616,0.92619,0.92587,0.92610,356500000
20221228,14:05:00,0.92611,0.92620,0.92580,0.92582,238980002
20221228,14:10:00,0.92585,0.92588,0.92549,0.92557,354360000
20221228,14:15:00,0.92556,0.92567,0.92532,0.92565,392940000
20221228,14:20:00,0.92565,0.92589,0.92530,0.92585,471900000
20221228,14:25:00,0.92586,0.92596,0.92529,0.92543,423020000
20221228,14:30:00,0.92544,0.92575,0.92527,0.92550,765900000
20221228,14:35:00,0.92550,0.92550,0.92449,0.92504,1062300000
20221228,14:40:00,0.92503,0.92547,0.92499,0.92545,519380000
20221228,14:45:00,0.92545,0.92545,0.92473,0.92505,629020008
20221228,14:50:00,0.92506,0.92594,0.92505,0.92589,557900008
20221228,14:55:00,0.92588,0.92600,0.92553,0.92561,1122780000
20221228,15:00:00,0.92553,0.92617,0.92546,0.92616,1717420000
20221228,15:05:00,0.92617,0.92642,0.92602,0.92608,614020000
20221228,15:10:00,0.92609,0.92615,0.92543,0.92563,667740008
20221228,15:15:00,0.92561,0.92583,0.92522,0.92556,643420000
20221228,15:20:00,0.92554,0.92615,0.92539,0.92614,544880008
20221228,15:25:00,0.92613,0.92651,0.92605,0.92651,462580000
20221228,15:30:00,0.92650,0.92679,0.92623,0.92667,690520000
20221228,15:35:00,0.92670,0.92764,0.92667,0.92704,644060000
20221228,15:40:00,0.92704,0.92718,0.92669,0.92693,481939992
20221228,15:45:00,0.92693,0.92748,0.92665,0.92722,890379984
20221228,15:50:00,0.92723,0.92860,0.92702,0.92844,1239400000
20221228,15:55:00,0.92844,0.92873,0.92816,0.92829,1175040000
20221228,16:00:00,0.92829,0.92845,0.92807,0.92833,1353120000
20221228,16:05:00,0.92831,0.92882,0.92826,0.92864,548140000
20221228,16:10:00,0.92864,0.92884,0.92786,0.92788,593240000
20221228,16:15:00,0.92786,0.92821,0.92741,0.92743,417740000
20221228,16:20:00,0.92745,0.92758,0.92706,0.92715,367780000
20221228,16:25:00,0.92715,0.92781,0.92711,0.92778,415440004
20221228,16:30:00,0.92780,0.92781,0.92711,0.92717,525860000
20221228,16:35:00,0.92717,0.92766,0.92705,0.92720,390600000
20221228,16:40:00,0.92721,0.92748,0.92672,0.92675,426160000
20221228,16:45:00,0.92677,0.92732,0.92676,0.92729,372620000
20221228,16:50:00,0.92728,0.92795,0.92724,0.92793,731200000
20221228,16:55:00,0.92793,0.92797,0.92750,0.92756,344680000
20221228,17:00:00,0.92753,0.92781,0.92737,0.92753,549300000
20221228,17:05:00,0.92754,0.92771,0.92736,0.92737,436800000
20221228,17:10:00,0.92737,0.92739,0.92676,0.92688,392380000
20221228,17:15:00,0.92688,0.92716,0.92679,0.92703,384320000
20221228,17:20:00,0.92704,0.92715,0.92657,0.92658,417760004
20221228,17:25:00,0.92658,0.92666,0.92615,0.92635,351240000
20221228,17:30:00,0.92635,0.92697,0.92635,0.92678,628720000
20221228,17:35:00,0.92678,0.92696,0.92674,0.92678,566819992
20221228,17:40:00,0.92676,0.92730,0.92675,0.92720,302060000
20221228,17:45:00,0.92720,0.92727,0.92696,0.92700,397320000
20221228,17:50:00,0.92701,0.92705,0.92652,0.92652,583640000
20221228,17:55:00,0.92654,0.92660,0.92623,0.92626,233600004
20221228,18:00:00,0.92624,0.92636,0.92592,0.92596,376440000
20221228,18:05:00,0.92595,0.92596,0.92576,0.92587,221360000
20221228,18:10:00,0.92586,0.92636,0.92574,0.92636,382039996
20221228,18:15:00,0.92637,0.92686,0.92628,0.92641,479780000
20221228,18:20:00,0.92639,0.92679,0.92620,0.92676,490760000
20221228,18:25:00,0.92674,0.92713,0.92674,0.92697,201320000
20221228,18:30:00,0.92696,0.92712,0.92677,0.92709,210720000
20221228,18:35:00,0.92711,0.92747,0.92709,0.92745,203420000
20221228,18:40:00,0.92746,0.92746,0.92732,0.92740,201600000
20221228,18:45:00,0.92741,0.92757,0.92740,0.92755,191660000
20221228,18:50:00,0.92755,0.92791,0.92753,0.92790,272900000
20221228,18:55:00,0.92789,0.92821,0.92788,0.92821,199640000
20221228,19:00:00,0.92820,0.92843,0.92818,0.92821,480780004
20221228,19:05:00,0.92822,0.92825,0.92795,0.92813,407159996
20221228,19:10:00,0.92813,0.92815,0.92796,0.92803,262019998
20221228,19:15:00,0.92805,0.92826,0.92791,0.92792,312079996
20221228,19:20:00,0.92793,0.92810,0.92789,0.92789,246860000
20221228,19:25:00,0.92790,0.92794,0.92768,0.92787,754920000
20221228,19:30:00,0.92789,0.92814,0.92781,0.92810,253440000
20221228,19:35:00,0.92810,0.92818,0.92788,0.92818,203040000
20221228,19:40:00,0.92817,0.92818,0.92796,0.92801,217440000
20221228,19:45:00,0.92801,0.92809,0.92783,0.92805,279600000
20221228,19:50:00,0.92808,0.92835,0.92808,0.92832,230400000
20221228,19:55:00,0.92832,0.92867,0.92822,0.92849,349800000
20221228,20:00:00,0.92850,0.92873,0.92845,0.92870,292719998
20221228,20:05:00,0.92871,0.92872,0.92851,0.92861,220800000
20221228,20:10:00,0.92862,0.92884,0.92855,0.92882,261720000
20221228,20:15:00,0.92882,0.92883,0.92858,0.92862,155160002
20221228,20:20:00,0.92863,0.92899,0.92862,0.92890,163440000
20221228,20:25:00,0.92891,0.92896,0.92874,0.92883,114480000
20221228,20:30:00,0.92881,0.92894,0.92870,0.92892,150360000
20221228,20:35:00,0.92894,0.92897,0.92880,0.92883,193760002
20221228,20:40:00,0.92880,0.92897,0.92880,0.92897,202440000
20221228,20:45:00,0.92896,0.92905,0.92888,0.92889,148580000
20221228,20:50:00,0.92888,0.92918,0.92886,0.92918,219340000
20221228,20:55:00,0.92918,0.92919,0.92898,0.92917,193200000
20221228,21:00:00,0.92920,0.92934,0.92909,0.92932,85640000
20221228,21:05:00,0.92934,0.92937,0.92918,0.92937,83280000
20221228,21:10:00,0.92937,0.92937,0.92923,0.92926,42480000
20221228,21:15:00,0.92928,0.92929,0.92922,0.92927,46739999
20221228,21:20:00,0.92926,0.92926,0.92895,0.92898,33260000
20221228,21:25:00,0.92899,0.92937,0.92898,0.92925,80620000
20221228,21:30:00,0.92924,0.92930,0.92924,0.92928,84900000
20221228,21:35:00,0.92928,0.92936,0.92928,0.92936,28099999
20221228,21:40:00,0.92941,0.92941,0.92896,0.92896,115920000
20221228,21:45:00,0.92896,0.92906,0.92894,0.92906,86740000
20221228,21:50:00,0.92906,0.92907,0.92887,0.92890,84240000
20221228,21:55:00,0.92885,0.92898,0.92846,0.92869,290040000
20221228,22:00:00,0.92869,0.92869,0.92846,0.92846,1600000
20221228,22:15:00,0.92847,0.92847,0.92844,0.92844,880000
20221228,22:20:00,0.92757,0.92777,0.92675,0.92776,5520000
20221228,22:25:00,0.92776,0.92855,0.92773,0.92855,17920000
20221228,22:30:00,0.92869,0.92869,0.92761,0.92782,34320000
20221228,22:35:00,0.92781,0.92866,0.92778,0.92864,23800000
20221228,22:40:00,0.92834,0.92864,0.92682,0.92770,19040000
20221228,22:45:00,0.92772,0.92862,0.92685,0.92862,9640000
20221228,22:50:00,0.92773,0.92865,0.92685,0.92860,11520000
20221228,22:55:00,0.92859,0.92869,0.92704,0.92841,179340000
20221228,23:00:00,0.92841,0.92855,0.92799,0.92829,385300008
20221228,23:05:00,0.92822,0.92835,0.92798,0.92816,559080000
20221228,23:10:00,0.92800,0.92828,0.92798,0.92822,272300000
20221228,23:15:00,0.92821,0.92823,0.92810,0.92820,1530340000
20221228,23:20:00,0.92817,0.92822,0.92805,0.92809,1747440000
20221228,23:25:00,0.92809,0.92816,0.92807,0.92809,173290000
20221228,23:30:00,0.92808,0.92824,0.92805,0.92808,210660000
20221228,23:35:00,0.92809,0.92811,0.92795,0.92798,74880000
20221228,23:40:00,0.92797,0.92803,0.92786,0.92791,56760000
20221228,23:45:00,0.92792,0.92800,0.92790,0.92790,72360000
20221228,23:50:00,0.92790,0.92800,0.92780,0.92798,98950000
20221228,23:55:00,0.92797,0.92797,0.92784,0.92785,36000000
20221229,00:00:00,0.92786,0.92789,0.92735,0.92746,332550000
20221229,00:05:00,0.92745,0.92768,0.92738,0.92757,442450000
20221229,00:10:00,0.92761,0.92767,0.92755,0.92760,222760000
20221229,00:15:00,0.92758,0.92759,0.92744,0.92757,115060000
20221229,00:20:00,0.92758,0.92761,0.92736,0.92742,334310000
20221229,00:25:00,0.92742,0.92758,0.92735,0.92756,160490000
20221229,00:30:00,0.92755,0.92763,0.92746,0.92763,147020000
20221229,00:35:00,0.92771,0.92772,0.92759,0.92761,151150000
20221229,00:40:00,0.92763,0.92768,0.92746,0.92751,201240000
20221229,00:45:00,0.92751,0.92762,0.92744,0.92755,203280000
20221229,00:50:00,0.92756,0.92756,0.92713,0.92713,405230000
20221229,00:55:00,0.92715,0.92719,0.92672,0.92687,303720000
20221229,01:00:00,0.92688,0.92719,0.92688,0.92700,292300004
20221229,01:05:00,0.92698,0.92714,0.92698,0.92702,272720000
20221229,01:10:00,0.92704,0.92713,0.92682,0.92687,326760000
20221229,01:15:00,0.92684,0.92690,0.92672,0.92687,316800000
20221229,01:20:00,0.92688,0.92712,0.92684,0.92709,240680002
20221229,01:25:00,0.92708,0.92713,0.92698,0.92710,219600000
20221229,01:30:00,0.92711,0.92713,0.92696,0.92702,176400002
20221229,01:35:00,0.92702,0.92716,0.92694,0.92712,214200000
20221229,01:40:00,0.92713,0.92715,0.92696,0.92698,229200000
20221229,01:45:00,0.92698,0.92703,0.92688,0.92700,172800000
20221229,01:50:00,0.92698,0.92704,0.92695,0.92702,206640002
20221229,01:55:00,0.92702,0.92706,0.92693,0.92706,127200000
20221229,02:00:00,0.92707,0.92708,0.92689,0.92691,122400002
20221229,02:05:00,0.92690,0.92695,0.92681,0.92692,112800002
20221229,02:10:00,0.92693,0.92698,0.92690,0.92693,63850000
20221229,02:15:00,0.92692,0.92692,0.92677,0.92683,106800000
20221229,02:20:00,0.92682,0.92685,0.92676,0.92680,49200000
20221229,02:25:00,0.92679,0.92692,0.92676,0.92691,84120000
20221229,02:30:00,0.92691,0.92699,0.92680,0.92685,150000002
20221229,02:35:00,0.92686,0.92689,0.92673,0.92687,145210000
20221229,02:40:00,0.92686,0.92686,0.92672,0.92680,122400000
20221229,02:45:00,0.92680,0.92690,0.92680,0.92682,110110002
20221229,02:50:00,0.92684,0.92689,0.92681,0.92689,90000000
20221229,02:55:00,0.92688,0.92700,0.92688,0.92700,169200004
20221229,03:00:00,0.92700,0.92711,0.92698,0.92708,72320000
20221229,03:05:00,0.92707,0.92708,0.92689,0.92700,128820000
20221229,03:10:00,0.92702,0.92724,0.92702,0.92721,98820000
20221229,03:15:00,0.92722,0.92728,0.92717,0.92718,117600000
20221229,03:20:00,0.92720,0.92722,0.92701,0.92710,108260000
20221229,03:25:00,0.92709,0.92711,0.92690,0.92703,72500000
20221229,03:30:00,0.92704,0.92716,0.92703,0.92715,81600000
20221229,03:35:00,0.92717,0.92720,0.92712,0.92715,58920000
20221229,03:40:00,0.92715,0.92715,0.92707,0.92714,64800000
20221229,03:45:00,0.92715,0.92733,0.92713,0.92731,113930000
20221229,03:50:00,0.92731,0.92734,0.92721,0.92730,75140000
20221229,03:55:00,0.92729,0.92729,0.92717,0.92720,60000000
20221229,04:00:00,0.92720,0.92733,0.92719,0.92732,82800000
20221229,04:05:00,0.92732,0.92740,0.92731,0.92739,86520000
20221229,04:10:00,0.92742,0.92743,0.92734,0.92743,62400000
20221229,04:15:00,0.92744,0.92746,0.92742,0.92745,62400000
20221229,04:20:00,0.92745,0.92749,0.92737,0.92742,87230000
20221229,04:25:00,0.92744,0.92744,0.92734,0.92739,50400000
20221229,04:30:00,0.92738,0.92742,0.92730,0.92734,45600000
20221229,04:35:00,0.92734,0.92740,0.92730,0.92733,102000000
20221229,04:40:00,0.92734,0.92746,0.92731,0.92736,121200000
20221229,04:45:00,0.92737,0.92741,0.92730,0.92736,55200000
20221229,04:50:00,0.92738,0.92743,0.92718,0.92725,123600000
20221229,04:55:00,0.92725,0.92725,0.92699,0.92700,168000000
20221229,05:00:00,0.92700,0.92712,0.92700,0.92701,105790000
20221229,05:05:00,0.92702,0.92702,0.92678,0.92690,145140000
20221229,05:10:00,0.92689,0.92692,0.92684,0.92687,75720000
20221229,05:15:00,0.92687,0.92702,0.92687,0.92694,119620000
20221229,05:20:00,0.92694,0.92708,0.92689,0.92700,93870002
20221229,05:25:00,0.92702,0.92707,0.92698,0.92704,85200000
20221229,05:30:00,0.92703,0.92719,0.92695,0.92716,82940000
20221229,05:35:00,0.92718,0.92738,0.92718,0.92736,136280000
20221229,05:40:00,0.92737,0.92749,0.92731,0.92732,205800000
20221229,05:45:00,0.92732,0.92752,0.92716,0.92741,193200000
20221229,05:50:00,0.92740,0.92746,0.92732,0.92738,122400002
20221229,05:55:00,0.92738,0.92753,0.92715,0.92724,244690000
20221229,06:00:00,0.92723,0.92733,0.92709,0.92711,153020000
20221229,06:05:00,0.92709,0.92729,0.92683,0.92717,231720000
20221229,06:10:00,0.92718,0.92723,0.92708,0.92718,137200002
20221229,06:15:00,0.92719,0.92726,0.92717,0.92725,139740000
20221229,06:20:00,0.92723,0.92730,0.92717,0.92729,96000000
20221229,06:25:00,0.92730,0.92749,0.92730,0.92741,143750000
20221229,06:30:00,0.92741,0.92758,0.92740,0.92754,76700000
20221229,06:35:00,0.92756,0.92808,0.92755,0.92806,215920000
20221229,06:40:00,0.92808,0.92831,0.92807,0.92815,200180000
20221229,06:45:00,0.92816,0.92831,0.92809,0.92819,205440000
20221229,06:50:00,0.92818,0.92832,0.92813,0.92830,108000000
20221229,06:55:00,0.92829,0.92846,0.92816,0.92827,247250000
20221229,07:00:00,0.92833,0.92855,0.92813,0.92825,235160000
20221229,07:05:00,0.92824,0.92830,0.92794,0.92802,154440000
20221229,07:10:00,0.92804,0.92839,0.92800,0.92839,216220001
20221229,07:15:00,0.92839,0.92863,0.92835,0.92863,281880000
20221229,07:20:00,0.92863,0.92876,0.92854,0.92870,152250000
20221229,07:25:00,0.92869,0.92871,0.92836,0.92857,197910000
20221229,07:30:00,0.92857,0.92866,0.92821,0.92832,305440000
20221229,07:35:00,0.92831,0.92831,0.92785,0.92803,198100000
20221229,07:40:00,0.92803,0.92830,0.92787,0.92794,252700000
20221229,07:45:00,0.92795,0.92796,0.92772,0.92772,329070000
20221229,07:50:00,0.92774,0.92782,0.92763,0.92765,209159996
20221229,07:55:00,0.92765,0.92768,0.92681,0.92691,393380000
20221229,08:00:00,0.92691,0.92721,0.92663,0.92699,531580000
20221229,08:05:00,0.92703,0.92708,0.92633,0.92646,588160000
20221229,08:10:00,0.92647,0.92647,0.92591,0.92629,491720000
20221229,08:15:00,0.92629,0.92650,0.92589,0.92620,427510000
20221229,08:20:00,0.92620,0.92622,0.92555,0.92560,492730000
20221229,08:25:00,0.92558,0.92563,0.92502,0.92517,435420000
20221229,08:30:00,0.92517,0.92592,0.92517,0.92555,396220000
20221229,08:35:00,0.92555,0.92625,0.92555,0.92619,277800000
20221229,08:40:00,0.92621,0.92625,0.92574,0.92611,357430000
20221229,08:45:00,0.92612,0.92624,0.92574,0.92608,420660000
20221229,08:50:00,0.92609,0.92612,0.92575,0.92602,278129994
20221229,08:55:00,0.92601,0.92605,0.92562,0.92599,356690004
20221229,09:00:00,0.92600,0.92600,0.92488,0.92489,489840000
20221229,09:05:00,0.92488,0.92503,0.92417,0.92488,599310008
20221229,09:10:00,0.92490,0.92517,0.92488,0.92511,337870000
20221229,09:15:00,0.92512,0.92517,0.92488,0.92499,209550000
20221229,09:20:00,0.92499,0.92500,0.92428,0.92449,363940000
20221229,09:25:00,0.92447,0.92491,0.92438,0.92483,336820000
20221229,09:30:00,0.92484,0.92503,0.92477,0.92480,289450000
20221229,09:35:00,0.92483,0.92534,0.92467,0.92524,427110004
20221229,09:40:00,0.92523,0.92552,0.92516,0.92528,344450000
20221229,09:45:00,0.92526,0.92534,0.92477,0.92479,293650000
20221229,09:50:00,0.92477,0.92482,0.92346,0.92347,513280000
20221229,09:55:00,0.92346,0.92368,0.92280,0.92341,631720000
20221229,10:00:00,0.92340,0.92444,0.92340,0.92436,570010000
20221229,10:05:00,0.92434,0.92489,0.92427,0.92460,579540000
20221229,10:10:00,0.92460,0.92485,0.92460,0.92481,493070000
20221229,10:15:00,0.92482,0.92535,0.92480,0.92517,355200000
20221229,10:20:00,0.92516,0.92604,0.92495,0.92602,425260000
20221229,10:25:00,0.92601,0.92607,0.92529,0.92531,298960000
20221229,10:30:00,0.92530,0.92559,0.92509,0.92534,793220000
20221229,10:35:00,0.92532,0.92562,0.92517,0.92554,342230000
20221229,10:40:00,0.92555,0.92585,0.92555,0.92565,252660000
20221229,10:45:00,0.92566,0.92578,0.92516,0.92523,368570000
20221229,10:50:00,0.92521,0.92565,0.92504,0.92562,337510000
20221229,10:55:00,0.92564,0.92578,0.92554,0.92560,281330000
20221229,11:00:00,0.92558,0.92598,0.92532,0.92596,328740000
20221229,11:05:00,0.92595,0.92599,0.92533,0.92534,402870000
20221229,11:10:00,0.92534,0.92553,0.92508,0.92551,306560000
20221229,11:15:00,0.92551,0.92551,0.92518,0.92541,319720000
20221229,11:20:00,0.92541,0.92542,0.92519,0.92528,224790004
20221229,11:25:00,0.92529,0.92532,0.92507,0.92520,257360000
20221229,11:30:00,0.92520,0.92528,0.92475,0.92479,403430000
20221229,11:35:00,0.92477,0.92505,0.92442,0.92486,474060000
20221229,11:40:00,0.92485,0.92504,0.92453,0.92502,310590000
20221229,11:45:00,0.92500,0.92566,0.92496,0.92556,431820008
20221229,11:50:00,0.92560,0.92569,0.92535,0.92537,358560004
20221229,11:55:00,0.92539,0.92562,0.92539,0.92550,251900000
20221229,12:00:00,0.92549,0.92560,0.92532,0.92535,331320000
20221229,12:05:00,0.92533,0.92536,0.92509,0.92511,367840000
20221229,12:10:00,0.92511,0.92531,0.92500,0.92504,250580000
20221229,12:15:00,0.92504,0.92517,0.92469,0.92511,436200004
20221229,12:20:00,0.92509,0.92509,0.92458,0.92460,409080000
20221229,12:25:00,0.92459,0.92469,0.92422,0.92440,414070000
20221229,12:30:00,0.92441,0.92471,0.92439,0.92465,246100000
20221229,12:35:00,0.92465,0.92466,0.92448,0.92459,199920000
20221229,12:40:00,0.92458,0.92500,0.92452,0.92471,180880000
20221229,12:45:00,0.92473,0.92479,0.92448,0.92454,172320000
20221229,12:50:00,0.92454,0.92455,0.92395,0.92399,421030000
20221229,12:55:00,0.92401,0.92442,0.92394,0.92412,384660000
20221229,13:00:00,0.92412,0.92412,0.92357,0.92396,494240000
20221229,13:05:00,0.92397,0.92404,0.92355,0.92356,353640000
20221229,13:10:00,0.92356,0.92399,0.92343,0.92396,354930000
20221229,13:15:00,0.92394,0.92396,0.92353,0.92354,509940000
20221229,13:20:00,0.92356,0.92386,0.92351,0.92367,573400000
20221229,13:25:00,0.92368,0.92390,0.92358,0.92375,554449996
20221229,13:30:00,0.92375,0.92405,0.92325,0.92329,1140959984
20221229,13:35:00,0.92327,0.92330,0.92279,0.92288,1106030016
20221229,13:40:00,0.92287,0.92322,0.92251,0.92262,816960000
20221229,13:45:00,0.92263,0.92286,0.92236,0.92285,453040000
20221229,13:50:00,0.92286,0.92319,0.92248,0.92302,669010000
20221229,13:55:00,0.92301,0.92365,0.92286,0.92347,671060000
20221229,14:00:00,0.92348,0.92370,0.92288,0.92321,762590000
20221229,14:05:00,0.92320,0.92354,0.92307,0.92342,531440000
20221229,14:10:00,0.92342,0.92404,0.92334,0.92397,520949996
20221229,14:15:00,0.92398,0.92426,0.92364,0.92377,572920000
20221229,14:20:00,0.92378,0.92378,0.92337,0.92341,501020000
20221229,14:25:00,0.92343,0.92347,0.92256,0.92260,519610000
20221229,14:30:00,0.92262,0.92290,0.92208,0.92223,972850000
20221229,14:35:00,0.92225,0.92237,0.92180,0.92188,763580000
20221229,14:40:00,0.92186,0.92186,0.92117,0.92128,675880000
20221229,14:45:00,0.92127,0.92172,0.92103,0.92165,653380000
20221229,14:50:00,0.92165,0.92218,0.92142,0.92193,690080000
20221229,14:55:00,0.92194,0.92370,0.92194,0.92335,1338950000
20221229,15:00:00,0.92336,0.92429,0.92336,0.92404,1540460000
20221229,15:05:00,0.92405,0.92457,0.92396,0.92422,981570000
20221229,15:10:00,0.92421,0.92504,0.92417,0.92486,671340000
20221229,15:15:00,0.92488,0.92522,0.92449,0.92470,906110000
20221229,15:20:00,0.92471,0.92504,0.92454,0.92475,662880000
20221229,15:25:00,0.92472,0.92543,0.92461,0.92528,641260000
20221229,15:30:00,0.92528,0.92546,0.92451,0.92453,727860000
20221229,15:35:00,0.92453,0.92498,0.92424,0.92424,551300008
20221229,15:40:00,0.92425,0.92443,0.92385,0.92389,636440000
20221229,15:45:00,0.92390,0.92402,0.92319,0.92361,1070210016
20221229,15:50:00,0.92360,0.92420,0.92318,0.92366,1006360016
20221229,15:55:00,0.92365,0.92366,0.92322,0.92327,798560000
20221229,16:00:00,0.92326,0.92358,0.92312,0.92355,883550024
20221229,16:05:00,0.92355,0.92397,0.92325,0.92391,715330000
20221229,16:10:00,0.92392,0.92437,0.92390,0.92420,477780000
20221229,16:15:00,0.92420,0.92442,0.92378,0.92408,782610000
20221229,16:20:00,0.92408,0.92408,0.92376,0.92385,748550000
20221229,16:25:00,0.92386,0.92394,0.92350,0.92390,534330000
20221229,16:30:00,0.92388,0.92417,0.92372,0.92376,559350000
20221229,16:35:00,0.92374,0.92374,0.92292,0.92294,653740008
20221229,16:40:00,0.92295,0.92335,0.92288,0.92333,512250000
20221229,16:45:00,0.92332,0.92347,0.92319,0.92346,400220000
20221229,16:50:00,0.92345,0.92367,0.92325,0.92333,290000000
20221229,16:55:00,0.92334,0.92358,0.92334,0.92341,171660000
20221229,17:00:00,0.92340,0.92343,0.92320,0.92339,262549996
20221229,17:05:00,0.92338,0.92343,0.92303,0.92311,118090000
20221229,17:10:00,0.92310,0.92337,0.92303,0.92334,180899998
20221229,17:15:00,0.92333,0.92334,0.92306,0.92312,335100000
20221229,17:20:00,0.92312,0.92351,0.92308,0.92350,335400000
20221229,17:25:00,0.92351,0.92354,0.92317,0.92319,175390000
20221229,17:30:00,0.92319,0.92337,0.92290,0.92302,295200000
20221229,17:35:00,0.92301,0.92346,0.92301,0.92331,247680000
20221229,17:40:00,0.92332,0.92334,0.92293,0.92293,220800002
20221229,17:45:00,0.92292,0.92298,0.92283,0.92290,141180000
20221229,17:50:00,0.92289,0.92294,0.92230,0.92239,271930000
20221229,17:55:00,0.92237,0.92268,0.92206,0.92268,409510000
20221229,18:00:00,0.92266,0.92304,0.92257,0.92297,403509996
20221229,18:05:00,0.92295,0.92314,0.92277,0.92290,290880000
20221229,18:10:00,0.92289,0.92301,0.92276,0.92295,216480000
20221229,18:15:00,0.92294,0.92304,0.92272,0.92275,213840000
20221229,18:20:00,0.92274,0.92288,0.92263,0.92264,178740000
20221229,18:25:00,0.92265,0.92274,0.92255,0.92267,221530004
20221229,18:30:00,0.92267,0.92285,0.92259,0.92265,220690000
20221229,18:35:00,0.92265,0.92303,0.92265,0.92296,142020000
20221229,18:40:00,0.92298,0.92303,0.92257,0.92257,120730000
20221229,18:45:00,0.92257,0.92292,0.92256,0.92283,197810000
20221229,18:50:00,0.92283,0.92311,0.92273,0.92286,264000000
20221229,18:55:00,0.92286,0.92294,0.92251,0.92260,195600000
20221229,19:00:00,0.92260,0.92266,0.92246,0.92255,355620000
20221229,19:05:00,0.92254,0.92254,0.92210,0.92224,481370000
20221229,19:10:00,0.92224,0.92241,0.92215,0.92240,202800000
20221229,19:15:00,0.92240,0.92257,0.92237,0.92244,231720000
20221229,19:20:00,0.92244,0.92258,0.92241,0.92257,121870000
20221229,19:25:00,0.92255,0.92271,0.92249,0.92269,151320000
20221229,19:30:00,0.92269,0.92273,0.92228,0.92228,286540000
20221229,19:35:00,0.92230,0.92240,0.92208,0.92221,132160000
20221229,19:40:00,0.92224,0.92224,0.92205,0.92213,106800000
20221229,19:45:00,0.92213,0.92224,0.92213,0.92224,61620000
20221229,19:50:00,0.92223,0.92232,0.92220,0.92220,48300000
20221229,19:55:00,0.92220,0.92220,0.92155,0.92161,586290000
20221229,20:00:00,0.92160,0.92227,0.92160,0.92221,387440000
20221229,20:05:00,0.92222,0.92271,0.92217,0.92252,172070000
20221229,20:10:00,0.92253,0.92289,0.92253,0.92278,244040000
20221229,20:15:00,0.92280,0.92313,0.92280,0.92302,134500000
20221229,20:20:00,0.92303,0.92313,0.92278,0.92303,235779996
20221229,20:25:00,0.92302,0.92306,0.92286,0.92293,123900000
20221229,20:30:00,0.92291,0.92306,0.92289,0.92305,126640000
20221229,20:35:00,0.92304,0.92315,0.92297,0.92306,153320000
20221229,20:40:00,0.92305,0.92308,0.92283,0.92291,140330000
20221229,20:45:00,0.92291,0.92296,0.92283,0.92293,98700000
20221229,20:50:00,0.92292,0.92295,0.92250,0.92255,152820002
20221229,20:55:00,0.92256,0.92281,0.92246,0.92281,185630000
20221229,21:00:00,0.92280,0.92296,0.92253,0.92253,174970000
20221229,21:05:00,0.92254,0.92261,0.92243,0.92259,80400000
20221229,21:10:00,0.92258,0.92287,0.92255,0.92287,90240000
20221229,21:15:00,0.92288,0.92292,0.92263,0.92265,84420000
20221229,21:20:00,0.92266,0.92268,0.92259,0.92265,36300000
20221229,21:25:00,0.92264,0.92305,0.92261,0.92304,88030000
20221229,21:30:00,0.92302,0.92325,0.92302,0.92325,112029998
20221229,21:35:00,0.92323,0.92328,0.92319,0.92321,103269997
20221229,21:40:00,0.92322,0.92330,0.92320,0.92325,52450000
20221229,21:45:00,0.92325,0.92325,0.92312,0.92312,75290000
20221229,21:50:00,0.92313,0.92317,0.92303,0.92309,130750000
20221229,21:55:00,0.92306,0.92321,0.92272,0.92272,120350000
20221229,22:00:00,0.92261,0.92298,0.92261,0.92298,1920000
20221229,22:05:00,0.92287,0.92287,0.92287,0.92287,720000
20221229,22:10:00,0.92176,0.92270,0.92176,0.92180,12720000
20221229,22:15:00,0.92260,0.92265,0.92181,0.92259,9600000
20221229,22:20:00,0.92260,0.92265,0.92176,0.92176,8280000
20221229,22:25:00,0.92239,0.92300,0.92176,0.92300,5700000
20221229,22:30:00,0.92294,0.92294,0.92285,0.92294,18240000
20221229,22:35:00,0.92294,0.92300,0.92186,0.92282,12960000
20221229,22:40:00,0.92294,0.92294,0.92184,0.92294,2280000
20221229,22:45:00,0.92219,0.92294,0.92214,0.92217,24180000
20221229,22:50:00,0.92218,0.92300,0.92168,0.92300,12000000
20221229,22:55:00,0.92300,0.92300,0.92179,0.92276,43580000
20221229,23:00:00,0.92276,0.92292,0.92252,0.92285,274860000
20221229,23:05:00,0.92280,0.92292,0.92274,0.92291,74110000
20221229,23:10:00,0.92292,0.92315,0.92292,0.92308,254080000
20221229,23:15:00,0.92310,0.92324,0.92306,0.92316,287830000
20221229,23:20:00,0.92318,0.92326,0.92313,0.92324,157800000
20221229,23:25:00,0.92324,0.92349,0.92321,0.92348,144430000
20221229,23:30:00,0.92348,0.92348,0.92319,0.92320,50400000
20221229,23:35:00,0.92321,0.92329,0.92321,0.92324,29160000
20221229,23:40:00,0.92323,0.92336,0.92317,0.92317,47180000
20221229,23:45:00,0.92318,0.92323,0.92300,0.92302,67200000
20221229,23:50:00,0.92302,0.92311,0.92302,0.92305,74400000
20221229,23:55:00,0.92305,0.92309,0.92298,0.92299,61200000
20221230,00:00:00,0.92300,0.92327,0.92290,0.92314,199200000
20221230,00:05:00,0.92311,0.92315,0.92291,0.92301,195270000
20221230,00:10:00,0.92303,0.92311,0.92287,0.92303,112190000
20221230,00:15:00,0.92302,0.92310,0.92283,0.92310,143350000
20221230,00:20:00,0.92308,0.92308,0.92296,0.92297,55800000
20221230,00:25:00,0.92298,0.92308,0.92295,0.92307,144600000
20221230,00:30:00,0.92308,0.92314,0.92293,0.92294,118800000
20221230,00:35:00,0.92293,0.92298,0.92292,0.92292,84000002
20221230,00:40:00,0.92293,0.92294,0.92275,0.92282,147680000
20221230,00:45:00,0.92282,0.92299,0.92280,0.92294,114560000
20221230,00:50:00,0.92294,0.92295,0.92251,0.92254,243900000
20221230,00:55:00,0.92263,0.92270,0.92227,0.92228,179800000
20221230,01:00:00,0.92228,0.92276,0.92221,0.92276,235240000
20221230,01:05:00,0.92276,0.92324,0.92274,0.92295,242610000
20221230,01:10:00,0.92294,0.92315,0.92282,0.92312,209800000
20221230,01:15:00,0.92314,0.92314,0.92302,0.92310,210600000
20221230,01:20:00,0.92311,0.92314,0.92293,0.92295,164180002
20221230,01:25:00,0.92296,0.92297,0.92262,0.92270,199950002
20221230,01:30:00,0.92270,0.92293,0.92267,0.92289,160800000
20221230,01:35:00,0.92288,0.92300,0.92288,0.92294,107400002
20221230,01:40:00,0.92290,0.92294,0.92264,0.92281,213060000
20221230,01:45:00,0.92281,0.92287,0.92265,0.92287,130800000
20221230,01:50:00,0.92287,0.92297,0.92283,0.92289,146400004
20221230,01:55:00,0.92288,0.92300,0.92288,0.92297,108300000
20221230,02:00:00,0.92297,0.92334,0.92297,0.92324,225620000
20221230,02:05:00,0.92324,0.92336,0.92320,0.92334,148420000
20221230,02:10:00,0.92334,0.92337,0.92326,0.92329,110400000
20221230,02:15:00,0.92331,0.92332,0.92313,0.92318,91480000
20221230,02:20:00,0.92317,0.92336,0.92317,0.92329,79320000
20221230,02:25:00,0.92332,0.92332,0.92306,0.92317,115200000
20221230,02:30:00,0.92316,0.92327,0.92316,0.92319,60000000
20221230,02:35:00,0.92320,0.92338,0.92320,0.92329,67320000
20221230,02:40:00,0.92329,0.92330,0.92313,0.92320,108709998
20221230,02:45:00,0.92325,0.92329,0.92305,0.92316,139020002
20221230,02:50:00,0.92316,0.92320,0.92302,0.92302,73920000
20221230,02:55:00,0.92303,0.92310,0.92296,0.92300,256700000
20221230,03:00:00,0.92302,0.92307,0.92292,0.92295,307160000
20221230,03:05:00,0.92294,0.92298,0.92276,0.92293,206640000
20221230,03:10:00,0.92292,0.92295,0.92281,0.92287,81600000
20221230,03:15:00,0.92288,0.92294,0.92288,0.92291,86400000
20221230,03:20:00,0.92291,0.92294,0.92286,0.92286,97200000
20221230,03:25:00,0.92287,0.92289,0.92279,0.92283,84320000
20221230,03:30:00,0.92284,0.92285,0.92270,0.92272,130200000
20221230,03:35:00,0.92274,0.92279,0.92265,0.92268,102750000
20221230,03:40:00,0.92265,0.92280,0.92262,0.92271,99720000
20221230,03:45:00,0.92271,0.92274,0.92267,0.92267,63600000
20221230,03:50:00,0.92268,0.92316,0.92268,0.92315,104700000
20221230,03:55:00,0.92314,0.92314,0.92297,0.92312,218400000
20221230,04:00:00,0.92312,0.92355,0.92312,0.92353,132010000
20221230,04:05:00,0.92351,0.92354,0.92348,0.92351,70800002
20221230,04:10:00,0.92349,0.92355,0.92343,0.92346,76500000
20221230,04:15:00,0.92342,0.92350,0.92340,0.92347,56630000
20221230,04:20:00,0.92349,0.92350,0.92340,0.92342,52250000
20221230,04:25:00,0.92343,0.92343,0.92331,0.92336,86020000
20221230,04:30:00,0.92337,0.92345,0.92333,0.92333,42000000
20221230,04:35:00,0.92333,0.92334,0.92329,0.92332,25510000
20221230,04:40:00,0.92332,0.92341,0.92330,0.92339,64710000
20221230,04:45:00,0.92340,0.92342,0.92336,0.92338,160460000
20221230,04:50:00,0.92338,0.92372,0.92336,0.92363,220990000
20221230,04:55:00,0.92363,0.92363,0.92329,0.92331,126360000
20221230,05:00:00,0.92332,0.92332,0.92318,0.92331,124190000
20221230,05:05:00,0.92330,0.92333,0.92306,0.92307,114900000
20221230,05:10:00,0.92309,0.92319,0.92306,0.92319,66849999
20221230,05:15:00,0.92318,0.92318,0.92299,0.92301,85020000
20221230,05:20:00,0.92302,0.92310,0.92290,0.92294,157120000
20221230,05:25:00,0.92296,0.92300,0.92290,0.92291,226970000
20221230,05:30:00,0.92292,0.92303,0.92278,0.92287,243960000
20221230,05:35:00,0.92288,0.92301,0.92288,0.92297,126600000
20221230,05:40:00,0.92295,0.92295,0.92278,0.92292,81600000
20221230,05:45:00,0.92293,0.92321,0.92291,0.92318,107040000
20221230,05:50:00,0.92319,0.92324,0.92315,0.92319,102000002
20221230,05:55:00,0.92320,0.92386,0.92317,0.92377,364090000
20221230,06:00:00,0.92378,0.92386,0.92335,0.92335,226800000
20221230,06:05:00,0.92336,0.92349,0.92329,0.92339,147770000
20221230,06:10:00,0.92340,0.92347,0.92330,0.92337,223880000
20221230,06:15:00,0.92336,0.92362,0.92335,0.92336,220800002
20221230,06:20:00,0.92338,0.92352,0.92322,0.92350,280420004
20221230,06:25:00,0.92350,0.92380,0.92349,0.92379,168299998
20221230,06:30:00,0.92381,0.92394,0.92376,0.92379,182840000
20221230,06:35:00,0.92379,0.92379,0.92362,0.92369,235200000
20221230,06:40:00,0.92373,0.92412,0.92367,0.92395,163550000
20221230,06:45:00,0.92395,0.92405,0.92365,0.92370,107680002
20221230,06:50:00,0.92371,0.92397,0.92367,0.92380,129590000
20221230,06:55:00,0.92380,0.92393,0.92374,0.92387,170520000
20221230,07:00:00,0.92384,0.92417,0.92383,0.92397,307320000
20221230,07:05:00,0.92397,0.92399,0.92354,0.92365,302890000
20221230,07:10:00,0.92363,0.92399,0.92360,0.92397,207600000
20221230,07:15:00,0.92397,0.92413,0.92367,0.92367,263060000
20221230,07:20:00,0.92368,0.92420,0.92333,0.92392,249310000
20221230,07:25:00,0.92390,0.92483,0.92362,0.92473,294310000
20221230,07:30:00,0.92470,0.92496,0.92455,0.92478,385130000
20221230,07:35:00,0.92476,0.92495,0.92455,0.92485,459600000
20221230,07:40:00,0.92485,0.92500,0.92436,0.92452,531850000
20221230,07:45:00,0.92453,0.92466,0.92403,0.92403,355810000
20221230,07:50:00,0.92401,0.92440,0.92401,0.92421,297870000
20221230,07:55:00,0.92422,0.92494,0.92418,0.92486,792080000
20221230,08:00:00,0.92487,0.92492,0.92387,0.92400,826660016
20221230,08:05:00,0.92400,0.92401,0.92344,0.92352,447600000
20221230,08:10:00,0.92351,0.92364,0.92323,0.92327,427020000
20221230,08:15:00,0.92327,0.92416,0.92323,0.92392,600390000
20221230,08:20:00,0.92393,0.92445,0.92381,0.92394,675700000
20221230,08:25:00,0.92397,0.92460,0.92381,0.92459,416480000
20221230,08:30:00,0.92460,0.92494,0.92425,0.92432,641610000
20221230,08:35:00,0.92432,0.92432,0.92386,0.92428,645840000
20221230,08:40:00,0.92426,0.92435,0.92394,0.92395,455640000
20221230,08:45:00,0.92395,0.92416,0.92353,0.92367,688320000
20221230,08:50:00,0.92367,0.92389,0.92357,0.92367,334830000
20221230,08:55:00,0.92368,0.92435,0.92365,0.92427,449420000
20221230,09:00:00,0.92427,0.92466,0.92384,0.92387,569970008
20221230,09:05:00,0.92387,0.92438,0.92376,0.92392,506510000
20221230,09:10:00,0.92392,0.92429,0.92356,0.92364,516040000
20221230,09:15:00,0.92363,0.92384,0.92354,0.92375,369740000
20221230,09:20:00,0.92376,0.92429,0.92370,0.92405,468610000
20221230,09:25:00,0.92406,0.92467,0.92380,0.92431,552730000
20221230,09:30:00,0.92432,0.92465,0.92402,0.92402,543550000
20221230,09:35:00,0.92405,0.92472,0.92398,0.92471,484610000
20221230,09:40:00,0.92470,0.92495,0.92421,0.92432,623770000
20221230,09:45:00,0.92431,0.92466,0.92410,0.92425,580310000
20221230,09:50:00,0.92424,0.92424,0.92292,0.92300,433780000
20221230,09:55:00,0.92297,0.92336,0.92295,0.92311,542810000
20221230,10:00:00,0.92309,0.92331,0.92230,0.92232,408570000
20221230,10:05:00,0.92233,0.92235,0.92212,0.92228,281439996
20221230,10:10:00,0.92228,0.92308,0.92228,0.92283,416930000
20221230,10:15:00,0.92283,0.92296,0.92262,0.92272,333750000
20221230,10:20:00,0.92271,0.92271,0.92223,0.92237,319430000
20221230,10:25:00,0.92234,0.92234,0.92201,0.92207,274450000
20221230,10:30:00,0.92206,0.92211,0.92176,0.92200,334490000
20221230,10:35:00,0.92200,0.92240,0.92191,0.92204,222170000
20221230,10:40:00,0.92201,0.92204,0.92145,0.92157,443390000
20221230,10:45:00,0.92155,0.92161,0.92138,0.92158,268629998
20221230,10:50:00,0.92160,0.92204,0.92142,0.92179,371500000
20221230,10:55:00,0.92180,0.92208,0.92161,0.92170,355699992
20221230,11:00:00,0.92168,0.92168,0.92136,0.92145,417640000
20221230,11:05:00,0.92146,0.92169,0.92139,0.92159,332630000
20221230,11:10:00,0.92161,0.92204,0.92161,0.92168,294040000
20221230,11:15:00,0.92169,0.92177,0.92141,0.92159,392700000
20221230,11:20:00,0.92159,0.92176,0.92146,0.92149,235910000
20221230,11:25:00,0.92147,0.92174,0.92137,0.92150,365090000
20221230,11:30:00,0.92150,0.92153,0.92136,0.92140,424900000
20221230,11:35:00,0.92137,0.92161,0.92117,0.92126,411500000
20221230,11:40:00,0.92124,0.92169,0.92112,0.92162,452560000
20221230,11:45:00,0.92159,0.92208,0.92135,0.92202,568090000
20221230,11:50:00,0.92204,0.92239,0.92188,0.92235,412020000
20221230,11:55:00,0.92235,0.92262,0.92231,0.92258,592600000
20221230,12:00:00,0.92258,0.92276,0.92247,0.92255,565450000
20221230,12:05:00,0.92256,0.92289,0.92255,0.92279,652360000
20221230,12:10:00,0.92278,0.92290,0.92270,0.92288,329920004
20221230,12:15:00,0.92289,0.92322,0.92288,0.92311,336230000
20221230,12:20:00,0.92312,0.92340,0.92300,0.92308,507020000
20221230,12:25:00,0.92308,0.92329,0.92303,0.92317,385730000
20221230,12:30:00,0.92318,0.92324,0.92260,0.92267,532000000
20221230,12:35:00,0.92267,0.92332,0.92267,0.92307,518760000
20221230,12:40:00,0.92306,0.92311,0.92296,0.92310,214909998
20221230,12:45:00,0.92310,0.92332,0.92301,0.92332,495689996
20221230,12:50:00,0.92336,0.92382,0.92330,0.92380,885160000
20221230,12:55:00,0.92377,0.92377,0.92249,0.92262,1478360000
20221230,13:00:00,0.92263,0.92297,0.92197,0.92256,1261620000
20221230,13:05:00,0.92255,0.92309,0.92239,0.92306,655910000
20221230,13:10:00,0.92304,0.92328,0.92290,0.92309,868510000
20221230,13:15:00,0.92312,0.92326,0.92275,0.92292,1195750032
20221230,13:20:00,0.92294,0.92395,0.92294,0.92388,1161679968
20221230,13:25:00,0.92388,0.92440,0.92385,0.92426,1329510000
20221230,13:30:00,0.92427,0.92470,0.92415,0.92450,1076330000
20221230,13:35:00,0.92449,0.92449,0.92397,0.92429,894280000
20221230,13:40:00,0.92427,0.92454,0.92414,0.92430,755970000
20221230,13:45:00,0.92430,0.92470,0.92424,0.92435,790470000
20221230,13:50:00,0.92435,0.92457,0.92396,0.92396,567289992
20221230,13:55:00,0.92397,0.92408,0.92356,0.92363,801010000
20221230,14:00:00,0.92362,0.92367,0.92278,0.92321,1366070000
20221230,14:05:00,0.92322,0.92372,0.92320,0.92342,1364450000
20221230,14:10:00,0.92340,0.92366,0.92331,0.92345,962810000
20221230,14:15:00,0.92345,0.92371,0.92323,0.92342,1038430000
20221230,14:20:00,0.92341,0.92348,0.92251,0.92251,783810000
20221230,14:25:00,0.92250,0.92250,0.92168,0.92195,1049450000
20221230,14:30:00,0.92200,0.92213,0.92075,0.92094,1868400000
20221230,14:35:00,0.92094,0.92136,0.91997,0.92029,1373240000
20221230,14:40:00,0.92030,0.92087,0.92028,0.92050,973249984
20221230,14:45:00,0.92049,0.92253,0.92042,0.92242,1381310016
20221230,14:50:00,0.92245,0.92281,0.92191,0.92202,2516070016
20221230,14:55:00,0.92200,0.92251,0.92176,0.92225,2173040064
20221230,15:00:00,0.92224,0.92256,0.92206,0.92249,2174709984
20221230,15:05:00,0.92250,0.92309,0.92216,0.92233,1888000032
20221230,15:10:00,0.92233,0.92356,0.92233,0.92344,1496990000
20221230,15:15:00,0.92343,0.92344,0.92287,0.92317,2068820032
20221230,15:20:00,0.92317,0.92433,0.92296,0.92428,1280959968
20221230,15:25:00,0.92428,0.92519,0.92411,0.92504,1377730016
20221230,15:30:00,0.92504,0.92563,0.92495,0.92495,1601360016
20221230,15:35:00,0.92495,0.92501,0.92436,0.92456,1261890000
20221230,15:40:00,0.92456,0.92477,0.92322,0.92371,1666280016
20221230,15:45:00,0.92371,0.92569,0.92371,0.92502,2313220000
20221230,15:50:00,0.92501,0.92678,0.92445,0.92551,2944040032
20221230,15:55:00,0.92553,0.92588,0.92494,0.92496,2118900064
20221230,16:00:00,0.92496,0.92527,0.92463,0.92518,2008509968
20221230,16:05:00,0.92516,0.92526,0.92444,0.92479,1136450000
20221230,16:10:00,0.92481,0.92532,0.92465,0.92530,1240029984
20221230,16:15:00,0.92530,0.92530,0.92471,0.92475,1509759984
20221230,16:20:00,0.92476,0.92483,0.92414,0.92430,936780000
20221230,16:25:00,0.92433,0.92470,0.92431,0.92453,769780000
20221230,16:30:00,0.92455,0.92554,0.92455,0.92526,776270000
20221230,16:35:00,0.92527,0.92531,0.92498,0.92501,562360000
20221230,16:40:00,0.92503,0.92523,0.92482,0.92502,411300000
20221230,16:45:00,0.92500,0.92503,0.92471,0.92471,429040000
20221230,16:50:00,0.92471,0.92483,0.92453,0.92453,594700000
20221230,16:55:00,0.92453,0.92486,0.92400,0.92401,741310000
20221230,17:00:00,0.92399,0.92402,0.92365,0.92380,1091530016
20221230,17:05:00,0.92379,0.92379,0.92255,0.92264,1127309984
20221230,17:10:00,0.92266,0.92320,0.92249,0.92282,888079984
20221230,17:15:00,0.92281,0.92322,0.92280,0.92311,453720000
20221230,17:20:00,0.92309,0.92332,0.92301,0.92316,471320000
20221230,17:25:00,0.92316,0.92334,0.92287,0.92297,660510000
20221230,17:30:00,0.92295,0.92298,0.92262,0.92264,699760000
20221230,17:35:00,0.92265,0.92271,0.92234,0.92250,599710000
20221230,17:40:00,0.92249,0.92257,0.92200,0.92230,817660000
20221230,17:45:00,0.92231,0.92257,0.92218,0.92235,1022770000
20221230,17:50:00,0.92234,0.92279,0.92226,0.92268,709280000
20221230,17:55:00,0.92269,0.92278,0.92167,0.92179,1337930000
20221230,18:00:00,0.92178,0.92238,0.92161,0.92201,2008480000
20221230,18:05:00,0.92201,0.92263,0.92199,0.92259,1102250016
20221230,18:10:00,0.92257,0.92266,0.92220,0.92233,804150000
20221230,18:15:00,0.92232,0.92273,0.92227,0.92265,523320000
20221230,18:20:00,0.92265,0.92299,0.92265,0.92278,949870000
20221230,18:25:00,0.92278,0.92297,0.92250,0.92255,1156140032
20221230,18:30:00,0.92255,0.92276,0.92229,0.92255,1414799984
20221230,18:35:00,0.92255,0.92263,0.92237,0.92246,1188120000
20221230,18:40:00,0.92247,0.92266,0.92234,0.92250,1164090000
20221230,18:45:00,0.92250,0.92277,0.92245,0.92274,1018930000
20221230,18:50:00,0.92272,0.92289,0.92253,0.92277,957500008
20221230,18:55:00,0.92275,0.92329,0.92271,0.92320,866290000
20221230,19:00:00,0.92320,0.92355,0.92318,0.92335,983960000
20221230,19:05:00,0.92336,0.92341,0.92319,0.92339,673460000
20221230,19:10:00,0.92343,0.92358,0.92322,0.92328,529170000
20221230,19:15:00,0.92328,0.92358,0.92324,0.92349,498459996
20221230,19:20:00,0.92349,0.92361,0.92337,0.92339,391290000
20221230,19:25:00,0.92340,0.92356,0.92339,0.92349,669520000
20221230,19:30:00,0.92350,0.92359,0.92304,0.92317,893040000
20221230,19:35:00,0.92316,0.92333,0.92304,0.92311,781760000
20221230,19:40:00,0.92310,0.92329,0.92303,0.92320,332200000
20221230,19:45:00,0.92318,0.92356,0.92309,0.92344,546130000
20221230,19:50:00,0.92345,0.92362,0.92331,0.92352,600500000
20221230,19:55:00,0.92357,0.92446,0.92357,0.92428,1135670000
20221230,20:00:00,0.92430,0.92533,0.92424,0.92528,963939984
20221230,20:05:00,0.92528,0.92528,0.92461,0.92482,295480000
20221230,20:10:00,0.92482,0.92499,0.92417,0.92423,869240000
20221230,20:15:00,0.92422,0.92423,0.92384,0.92408,810780000
20221230,20:20:00,0.92405,0.92405,0.92370,0.92375,684330000
20221230,20:25:00,0.92375,0.92413,0.92374,0.92400,528920000
20221230,20:30:00,0.92399,0.92409,0.92370,0.92393,744820000
20221230,20:35:00,0.92394,0.92413,0.92375,0.92376,636540000
20221230,20:40:00,0.92379,0.92391,0.92357,0.92381,495030000
20221230,20:45:00,0.92380,0.92406,0.92370,0.92371,337210000
20221230,20:50:00,0.92370,0.92421,0.92347,0.92412,656720000
20221230,20:55:00,0.92413,0.92479,0.92413,0.92454,883730000
20221230,21:00:00,0.92452,0.92470,0.92439,0.92439,320850000
20221230,21:05:00,0.92439,0.92458,0.92430,0.92436,669170000
20221230,21:10:00,0.92435,0.92447,0.92425,0.92439,323850000
20221230,21:15:00,0.92439,0.92456,0.92434,0.92449,278540000
20221230,21:20:00,0.92449,0.92482,0.92395,0.92416,557600000
20221230,21:25:00,0.92417,0.92468,0.92411,0.92451,438000000
20221230,21:30:00,0.92451,0.92451,0.92425,0.92425,273640000
20221230,21:35:00,0.92430,0.92438,0.92425,0.92436,607400000
20221230,21:40:00,0.92436,0.92464,0.92435,0.92464,293600002
20221230,21:45:00,0.92466,0.92472,0.92450,0.92455,288940000
20221230,21:50:00,0.92455,0.92484,0.92455,0.92470,1185440000
20221230,21:55:00,0.92468,0.92502,0.92427,0.92427,1055760000
20230101,22:10:00,0.92631,0.92671,0.92610,0.92671,10500000
20230101,23:10:00,0.92244,0.92246,0.92244,0.92246,3360000
20230101,23:15:00,0.92236,0.92334,0.92213,0.92334,12050000
20230101,23:25:00,0.92207,0.92334,0.92207,0.92227,4000000
20230101,23:30:00,0.92227,0.92347,0.92210,0.92210,37390000
20230101,23:35:00,0.92210,0.92347,0.92210,0.92337,12920000
20230101,23:40:00,0.92336,0.92337,0.92257,0.92259,14280000
20230101,23:45:00,0.92260,0.92337,0.92260,0.92337,3400000
20230101,23:50:00,0.92337,0.92337,0.92336,0.92337,1080000
20230101,23:55:00,0.92337,0.92337,0.92261,0.92327,31980000
20230102,00:00:00,0.92317,0.92334,0.92242,0.92242,10300000
20230102,00:05:00,0.92317,0.92317,0.92243,0.92317,1680000
20230102,00:10:00,0.92243,0.92334,0.92242,0.92242,7560000
20230102,00:15:00,0.92307,0.92357,0.92289,0.92357,6720000
20230102,00:20:00,0.92357,0.92413,0.92317,0.92413,14800000
20230102,00:25:00,0.92413,0.92413,0.92332,0.92367,3280000
20230102,00:30:00,0.92357,0.92413,0.92341,0.92367,8440000
20230102,00:35:00,0.92413,0.92417,0.92354,0.92397,18510000
20230102,00:40:00,0.92397,0.92417,0.92373,0.92373,9560000
20230102,00:45:00,0.92372,0.92413,0.92340,0.92345,31510000
20230102,00:50:00,0.92345,0.92377,0.92341,0.92344,40760000
20230102,00:55:00,0.92347,0.92413,0.92312,0.92313,21880000
20230102,01:00:00,0.92284,0.92413,0.92284,0.92322,49429999
20230102,01:05:00,0.92320,0.92413,0.92271,0.92392,64270000
20230102,01:10:00,0.92392,0.92397,0.92390,0.92392,19400000
20230102,01:15:00,0.92392,0.92399,0.92389,0.92390,16800000
20230102,01:20:00,0.92390,0.92390,0.92390,0.92390,1200000
20230102,01:25:00,0.92390,0.92397,0.92390,0.92390,7200000
20230102,01:30:00,0.92396,0.92397,0.92395,0.92396,30260000
20230102,01:40:00,0.92396,0.92396,0.92343,0.92395,26370000
20230102,01:45:00,0.92394,0.92402,0.92394,0.92400,60820000
20230102,01:50:00,0.92397,0.92402,0.92396,0.92400,56860000
20230102,01:55:00,0.92400,0.92400,0.92396,0.92396,50720000
20230102,02:00:00,0.92396,0.92414,0.92396,0.92414,34600000
20230102,02:05:00,0.92412,0.92423,0.92410,0.92423,25710000
20230102,02:10:00,0.92422,0.92428,0.92422,0.92425,55470000
20230102,02:15:00,0.92424,0.92432,0.92421,0.92422,53040000
20230102,02:20:00,0.92424,0.92427,0.92423,0.92425,35620000
20230102,02:25:00,0.92423,0.92425,0.92423,0.92424,11690000
20230102,02:30:00,0.92424,0.92424,0.92424,0.92424,2100000
20230102,02:35:00,0.92429,0.92429,0.92424,0.92424,3600000
20230102,02:40:00,0.92424,0.92424,0.92424,0.92424,5400000
20230102,02:45:00,0.92428,0.92428,0.92424,0.92424,7400000
20230102,02:50:00,0.92424,0.92428,0.92424,0.92424,12840000
20230102,02:55:00,0.92425,0.92429,0.92423,0.92424,17630000
20230102,03:00:00,0.92426,0.92426,0.92424,0.92425,13000000
20230102,03:05:00,0.92423,0.92427,0.92422,0.92422,8400000
20230102,03:10:00,0.92429,0.92430,0.92421,0.92426,29090000
20230102,03:15:00,0.92425,0.92429,0.92425,0.92426,8100000
20230102,03:20:00,0.92425,0.92427,0.92425,0.92426,5100000
20230102,03:25:00,0.92427,0.92428,0.92423,0.92423,12900000
20230102,03:30:00,0.92429,0.92441,0.92423,0.92426,91350000
20230102,03:35:00,0.92426,0.92431,0.92426,0.92426,14100000
20230102,03:40:00,0.92426,0.92433,0.92425,0.92427,91200000
20230102,03:45:00,0.92427,0.92435,0.92427,0.92427,13800000
20230102,03:50:00,0.92427,0.92427,0.92424,0.92426,14390000
20230102,03:55:00,0.92427,0.92427,0.92422,0.92422,8390000
20230102,04:00:00,0.92422,0.92427,0.92421,0.92423,40740001
20230102,04:05:00,0.92422,0.92424,0.92422,0.92423,12800000
20230102,04:10:00,0.92423,0.92424,0.92247,0.92272,37880000
20230102,04:15:00,0.92272,0.92303,0.92241,0.92258,53970000
20230102,04:20:00,0.92258,0.92373,0.92257,0.92363,23240000
20230102,04:25:00,0.92326,0.92390,0.92326,0.92377,80270000
20230102,04:30:00,0.92365,0.92383,0.92342,0.92381,48670000
20230102,04:35:00,0.92343,0.92385,0.92334,0.92376,36520000
20230102,04:40:00,0.92378,0.92387,0.92375,0.92378,14310000
20230102,04:45:00,0.92375,0.92379,0.92375,0.92379,21050000
20230102,04:50:00,0.92374,0.92378,0.92374,0.92375,12160000
20230102,04:55:00,0.92375,0.92380,0.92375,0.92378,21820000
20230102,05:00:00,0.92378,0.92378,0.92374,0.92378,15230000
20230102,05:05:00,0.92378,0.92405,0.92356,0.92405,65130000
20230102,05:10:00,0.92404,0.92427,0.92391,0.92391,95130000
20230102,05:15:00,0.92391,0.92391,0.92387,0.92391,62720000
20230102,05:20:00,0.92389,0.92404,0.92371,0.92391,45560000
20230102,05:25:00,0.92395,0.92405,0.92395,0.92400,30530000
20230102,05:30:00,0.92400,0.92404,0.92377,0.92378,13280000
20230102,05:35:00,0.92409,0.92420,0.92403,0.92412,57280000
20230102,05:40:00,0.92417,0.92417,0.92385,0.92403,50930001
20230102,05:45:00,0.92404,0.92406,0.92377,0.92406,132650000
20230102,05:50:00,0.92406,0.92408,0.92401,0.92407,24360000
20230102,05:55:00,0.92406,0.92407,0.92403,0.92404,13160000
20230102,06:00:00,0.92399,0.92414,0.92381,0.92385,89480000
20230102,06:05:00,0.92384,0.92391,0.92372,0.92391,31700000
20230102,06:10:00,0.92390,0.92395,0.92374,0.92390,129360000
20230102,06:15:00,0.92391,0.92394,0.92390,0.92391,46960000
20230102,06:20:00,0.92391,0.92396,0.92376,0.92387,40660000
20230102,06:25:00,0.92387,0.92400,0.92381,0.92389,167730000
20230102,06:30:00,0.92389,0.92420,0.92389,0.92419,211600000
20230102,06:35:00,0.92416,0.92420,0.92390,0.92414,147790000
20230102,06:40:00,0.92414,0.92425,0.92388,0.92413,132300000
20230102,06:45:00,0.92414,0.92415,0.92391,0.92413,38729999
20230102,06:50:00,0.92413,0.92415,0.92384,0.92407,62140000
20230102,06:55:00,0.92408,0.92447,0.92261,0.92342,198590000
20230102,07:00:00,0.92337,0.92406,0.92329,0.92402,57070000
20230102,07:05:00,0.92402,0.92406,0.92327,0.92329,131090000
20230102,07:10:00,0.92333,0.92425,0.92327,0.92408,142429999
20230102,07:15:00,0.92413,0.92447,0.92377,0.92447,65440000
20230102,07:20:00,0.92447,0.92449,0.92422,0.92445,49500000
20230102,07:25:00,0.92435,0.92515,0.92431,0.92456,155070000
20230102,07:30:00,0.92452,0.92467,0.92418,0.92446,64110000
20230102,07:35:00,0.92437,0.92450,0.92428,0.92437,69300000
20230102,07:40:00,0.92445,0.92462,0.92424,0.92462,99330000
20230102,07:45:00,0.92462,0.92539,0.92411,0.92412,211050001
20230102,07:50:00,0.92413,0.92530,0.92412,0.92519,384000000
20230102,07:55:00,0.92515,0.92551,0.92116,0.92206,418879996
20230102,08:00:00,0.92203,0.92272,0.92191,0.92272,64040002
20230102,08:05:00,0.92272,0.92317,0.92241,0.92256,76310000
20230102,08:10:00,0.92246,0.92454,0.92240,0.92452,338440000
20230102,08:15:00,0.92451,0.92519,0.92448,0.92474,551880000
20230102,08:20:00,0.92470,0.92472,0.92417,0.92436,272229998
20230102,08:25:00,0.92432,0.92469,0.92419,0.92458,65059999
20230102,08:30:00,0.92453,0.92456,0.92408,0.92446,129050000
20230102,08:35:00,0.92391,0.92449,0.92373,0.92421,153430000
20230102,08:40:00,0.92419,0.92446,0.92391,0.92397,108320000
20230102,08:45:00,0.92428,0.92472,0.92349,0.92354,305370000
20230102,08:50:00,0.92353,0.92428,0.92353,0.92379,150820001
20230102,08:55:00,0.92380,0.92496,0.92379,0.92457,400590008
20230102,09:00:00,0.92459,0.92488,0.92328,0.92360,849129984
20230102,09:05:00,0.92382,0.92435,0.92349,0.92387,480460008
20230102,09:10:00,0.92391,0.92437,0.92357,0.92383,332180000
20230102,09:15:00,0.92373,0.92463,0.92373,0.92384,328650000
20230102,09:20:00,0.92405,0.92481,0.92366,0.92424,1045770016
20230102,09:25:00,0.92418,0.92432,0.92371,0.92373,357289999
20230102,09:30:00,0.92371,0.92458,0.92346,0.92422,366230000
20230102,09:35:00,0.92419,0.92484,0.92335,0.92463,543899992
20230102,09:40:00,0.92459,0.92483,0.92408,0.92435,678019980
20230102,09:45:00,0.92435,0.92495,0.92383,0.92447,1811199984
20230102,09:50:00,0.92447,0.92477,0.92407,0.92407,640169984
20230102,09:55:00,0.92438,0.92496,0.92406,0.92447,1091310016
20230102,10:00:00,0.92447,0.92452,0.92416,0.92444,620150016
20230102,10:05:00,0.92442,0.92449,0.92419,0.92439,841959992
20230102,10:10:00,0.92439,0.92444,0.92369,0.92373,872040016
20230102,10:15:00,0.92372,0.92449,0.92371,0.92422,725090000
20230102,10:20:00,0.92418,0.92439,0.92361,0.92388,1127520000
20230102,10:25:00,0.92388,0.92428,0.92350,0.92407,3625669952
20230102,10:30:00,0.92411,0.92421,0.92375,0.92401,3417530048
20230102,10:35:00,0.92392,0.92439,0.92386,0.92434,1153909968
20230102,10:40:00,0.92434,0.92443,0.92396,0.92434,1235750016
20230102,10:45:00,0.92429,0.92436,0.92373,0.92409,2518539968
20230102,10:50:00,0.92409,0.92433,0.92380,0.92416,1722570032
20230102,10:55:00,0.92410,0.92436,0.92387,0.92425,1209580000
20230102,11:00:00,0.92425,0.92427,0.92366,0.92377,1820959936
20230102,11:05:00,0.92378,0.92396,0.92377,0.92388,3131660000
20230102,11:10:00,0.92389,0.92402,0.92378,0.92383,2316869984
20230102,11:15:00,0.92382,0.92408,0.92372,0.92399,1756680000
20230102,11:20:00,0.92399,0.92407,0.92386,0.92395,2730219936
20230102,11:25:00,0.92395,0.92402,0.92385,0.92394,3295809984
20230102,11:30:00,0.92394,0.92406,0.92390,0.92391,1606120032
20230102,11:35:00,0.92391,0.92395,0.92363,0.92388,865719988
20230102,11:40:00,0.92389,0.92400,0.92349,0.92381,2313660032
20230102,11:45:00,0.92369,0.92398,0.92349,0.92395,2784130064
20230102,11:50:00,0.92394,0.92409,0.92340,0.92373,3184830016
20230102,11:55:00,0.92373,0.92408,0.92361,0.92401,1942790016
20230102,12:00:00,0.92400,0.92407,0.92367,0.92380,908620000
20230102,12:05:00,0.92381,0.92420,0.92368,0.92379,502330000
20230102,12:10:00,0.92379,0.92387,0.92364,0.92369,300620000
20230102,12:15:00,0.92370,0.92407,0.92368,0.92386,992460000
20230102,12:20:00,0.92384,0.92398,0.92373,0.92381,332920000
20230102,12:25:00,0.92381,0.92406,0.92366,0.92377,543970000
20230102,12:30:00,0.92378,0.92408,0.92371,0.92379,518350000
20230102,12:35:00,0.92378,0.92422,0.92376,0.92410,457720000
20230102,12:40:00,0.92412,0.92415,0.92372,0.92379,346330000
20230102,12:45:00,0.92377,0.92398,0.92350,0.92379,733280016
20230102,12:50:00,0.92379,0.92407,0.92369,0.92405,333450000
20230102,12:55:00,0.92405,0.92418,0.92393,0.92404,360060000
20230102,13:00:00,0.92406,0.92413,0.92395,0.92409,466640000
20230102,13:05:00,0.92411,0.92411,0.92381,0.92393,285040000
20230102,13:10:00,0.92393,0.92399,0.92384,0.92395,152610000
20230102,13:15:00,0.92396,0.92418,0.92386,0.92415,447710000
20230102,13:20:00,0.92415,0.92416,0.92395,0.92406,486100000
20230102,13:25:00,0.92406,0.92416,0.92389,0.92413,699580008
20230102,13:30:00,0.92414,0.92418,0.92395,0.92407,828020000
20230102,13:35:00,0.92407,0.92418,0.92393,0.92412,583890000
20230102,13:40:00,0.92412,0.92422,0.92399,0.92417,258690000
20230102,13:45:00,0.92417,0.92419,0.92400,0.92406,386100000
20230102,13:50:00,0.92407,0.92417,0.92394,0.92406,342290000
20230102,13:55:00,0.92406,0.92425,0.92398,0.92412,947290016
20230102,14:00:00,0.92412,0.92477,0.92404,0.92455,526660000
20230102,14:05:00,0.92456,0.92460,0.92443,0.92445,192640000
20230102,14:10:00,0.92444,0.92450,0.92436,0.92439,90990000
20230102,14:15:00,0.92439,0.92444,0.92435,0.92437,68460000
20230102,14:20:00,0.92440,0.92460,0.92414,0.92460,133480000
20230102,14:25:00,0.92461,0.92481,0.92459,0.92474,245820002
20230102,14:30:00,0.92471,0.92514,0.92470,0.92484,288430000
20230102,14:35:00,0.92486,0.92493,0.92477,0.92487,229010000
20230102,14:40:00,0.92487,0.92500,0.92480,0.92493,1036419984
20230102,14:45:00,0.92493,0.92507,0.92481,0.92486,957469984
20230102,14:50:00,0.92486,0.92504,0.92482,0.92499,924280000
20230102,14:55:00,0.92498,0.92536,0.92488,0.92531,1172420016
20230102,15:00:00,0.92529,0.92538,0.92522,0.92527,520410000
20230102,15:05:00,0.92526,0.92575,0.92519,0.92572,272310000
20230102,15:10:00,0.92572,0.92574,0.92525,0.92551,217500000
20230102,15:15:00,0.92548,0.92558,0.92548,0.92553,147800000
20230102,15:20:00,0.92553,0.92559,0.92540,0.92547,184569999
20230102,15:25:00,0.92546,0.92556,0.92526,0.92549,297719992
20230102,15:30:00,0.92549,0.92550,0.92518,0.92541,304670000
20230102,15:35:00,0.92544,0.92562,0.92543,0.92562,76900000
20230102,15:40:00,0.92561,0.92562,0.92524,0.92556,135900000
20230102,15:45:00,0.92554,0.92561,0.92547,0.92556,124330000
20230102,15:50:00,0.92556,0.92565,0.92550,0.92552,119910000
20230102,15:55:00,0.92552,0.92561,0.92548,0.92560,362290000
20230102,16:00:00,0.92560,0.92565,0.92544,0.92545,371709998
20230102,16:05:00,0.92546,0.92554,0.92543,0.92551,154990000
20230102,16:10:00,0.92551,0.92557,0.92488,0.92524,513499984
20230102,16:15:00,0.92524,0.92568,0.92516,0.92541,899049984
20230102,16:20:00,0.92540,0.92564,0.92532,0.92563,365320000
20230102,16:25:00,0.92566,0.92576,0.92488,0.92516,687830000
20230102,16:30:00,0.92517,0.92537,0.92501,0.92524,1380110000
20230102,16:35:00,0.92524,0.92537,0.92507,0.92516,461500000
20230102,16:40:00,0.92516,0.92527,0.92512,0.92515,243459998
20230102,16:45:00,0.92515,0.92554,0.92504,0.92526,399719992
20230102,16:50:00,0.92524,0.92531,0.92507,0.92529,198420000
20230102,16:55:00,0.92529,0.92558,0.92506,0.92558,350570000
20230102,17:00:00,0.92556,0.92558,0.92552,0.92554,105440000
20230102,17:05:00,0.92555,0.92558,0.92552,0.92556,99600000
20230102,17:10:00,0.92555,0.92558,0.92554,0.92555,52320000
20230102,17:15:00,0.92555,0.92557,0.92552,0.92554,54120000
20230102,17:20:00,0.92556,0.92558,0.92553,0.92557,108920000
20230102,17:25:00,0.92557,0.92558,0.92554,0.92558,95980002
20230102,17:30:00,0.92557,0.92559,0.92550,0.92557,103180000
20230102,17:35:00,0.92555,0.92558,0.92552,0.92554,80570000
20230102,17:40:00,0.92553,0.92558,0.92552,0.92557,32880000
20230102,17:45:00,0.92557,0.92559,0.92551,0.92553,92520000
20230102,17:50:00,0.92558,0.92558,0.92549,0.92550,122120000
20230102,17:55:00,0.92554,0.92555,0.92547,0.92550,74920000
20230102,18:00:00,0.92552,0.92554,0.92547,0.92547,45540000
20230102,18:05:00,0.92546,0.92558,0.92546,0.92558,59930000
20230102,18:10:00,0.92562,0.92562,0.92557,0.92559,48000000
20230102,18:15:00,0.92559,0.92559,0.92555,0.92559,30000000
20230102,18:20:00,0.92558,0.92559,0.92551,0.92552,167010000
20230102,18:25:00,0.92555,0.92555,0.92552,0.92554,33060000
20230102,18:30:00,0.92553,0.92556,0.92551,0.92556,25350000
20230102,18:35:00,0.92556,0.92556,0.92554,0.92555,10080000
20230102,18:40:00,0.92554,0.92555,0.92552,0.92555,17620000
20230102,18:45:00,0.92556,0.92560,0.92555,0.92559,20460000
20230102,18:50:00,0.92559,0.92560,0.92558,0.92558,21600000
20230102,18:55:00,0.92559,0.92559,0.92552,0.92554,35510000
20230102,19:00:00,0.92557,0.92557,0.92532,0.92540,86730000
20230102,19:05:00,0.92540,0.92543,0.92502,0.92510,300220000
20230102,19:10:00,0.92532,0.92539,0.92504,0.92534,660640000
20230102,19:15:00,0.92532,0.92542,0.92504,0.92537,524730000
20230102,19:20:00,0.92516,0.92542,0.92511,0.92542,458569992
20230102,19:25:00,0.92538,0.92566,0.92505,0.92514,1349750032
20230102,19:30:00,0.92516,0.92530,0.92509,0.92521,43950000
20230102,19:35:00,0.92519,0.92522,0.92519,0.92520,15600000
20230102,19:40:00,0.92518,0.92554,0.92516,0.92544,34010000
20230102,19:45:00,0.92543,0.92552,0.92537,0.92540,37700000
20230102,19:50:00,0.92531,0.92543,0.92383,0.92384,54670000
20230102,19:55:00,0.92383,0.92407,0.92363,0.92377,23100000
20230102,20:00:00,0.92387,0.92387,0.92312,0.92313,214940000
20230102,20:05:00,0.92313,0.92410,0.92312,0.92409,106870000
20230102,20:10:00,0.92408,0.92447,0.92379,0.92447,198340000
20230102,20:15:00,0.92447,0.92457,0.92354,0.92397,10260000
20230102,20:20:00,0.92397,0.92397,0.92310,0.92314,36600000
20230102,20:25:00,0.92313,0.92387,0.92308,0.92387,101900000
20230102,20:30:00,0.92316,0.92387,0.92315,0.92387,6840000
20230102,20:35:00,0.92320,0.92417,0.92319,0.92357,33960000
20230102,20:40:00,0.92357,0.92387,0.92333,0.92386,8160000
20230102,20:45:00,0.92377,0.92387,0.92344,0.92367,12600000
20230102,20:50:00,0.92366,0.92417,0.92332,0.92367,12480000
20230102,20:55:00,0.92367,0.92367,0.92312,0.92367,7380000
20230102,21:00:00,0.92387,0.92387,0.92387,0.92387,120000
20230102,21:05:00,0.92387,0.92387,0.92357,0.92367,1440000
20230102,21:10:00,0.92367,0.92407,0.92307,0.92314,8520000
20230102,21:15:00,0.92347,0.92397,0.92319,0.92377,2400000
20230102,21:20:00,0.92319,0.92387,0.92316,0.92316,3960000
20230102,21:25:00,0.92376,0.92417,0.92318,0.92377,7680000
20230102,21:30:00,0.92377,0.92386,0.92320,0.92386,3960000
20230102,21:35:00,0.92320,0.92407,0.92320,0.92320,2520000
20230102,21:40:00,0.92320,0.92320,0.92319,0.92319,7200000
20230102,21:45:00,0.92321,0.92417,0.92317,0.92317,5520000
20230102,21:50:00,0.92417,0.92417,0.92315,0.92417,3960000
20230102,21:55:00,0.92417,0.92417,0.92324,0.92345,13620000
20230102,22:05:00,0.92479,0.92479,0.92479,0.92479,720000
20230102,22:10:00,0.92483,0.92483,0.92483,0.92483,720000
20230102,22:50:00,0.92464,0.92464,0.92464,0.92464,720000
20230102,23:00:00,0.92551,0.92610,0.92451,0.92459,65020000
20230102,23:05:00,0.92458,0.92513,0.92457,0.92509,41710000
20230102,23:10:00,0.92504,0.92601,0.92456,0.92549,247800000
20230102,23:15:00,0.92487,0.92687,0.92391,0.92598,324610000
20230102,23:20:00,0.92597,0.92612,0.92339,0.92577,315850000
20230102,23:25:00,0.92577,0.92577,0.92392,0.92413,223620000
20230102,23:30:00,0.92414,0.92557,0.92329,0.92402,467410000
20230102,23:35:00,0.92402,0.92477,0.92308,0.92324,413070000
20230102,23:40:00,0.92324,0.92454,0.92299,0.92399,253940000
20230102,23:45:00,0.92399,0.92437,0.92372,0.92408,425860000
20230102,23:50:00,0.92408,0.92422,0.92374,0.92385,850320000
20230102,23:55:00,0.92386,0.92409,0.92339,0.92392,1109570032
20230103,00:00:00,0.92380,0.92445,0.92343,0.92415,302020000
20230103,00:05:00,0.92364,0.92506,0.92310,0.92456,867690016
20230103,00:10:00,0.92455,0.92455,0.92304,0.92347,649520016
20230103,00:15:00,0.92347,0.92377,0.92342,0.92362,1374340016
20230103,00:20:00,0.92360,0.92398,0.92324,0.92356,1781190016
20230103,00:25:00,0.92354,0.92389,0.92338,0.92374,3294129920
20230103,00:30:00,0.92375,0.92453,0.92363,0.92415,3014610016
20230103,00:35:00,0.92415,0.92438,0.92405,0.92425,3098210016
20230103,00:40:00,0.92423,0.92424,0.92276,0.92323,2017050016
20230103,00:45:00,0.92325,0.92374,0.92325,0.92360,278980000
20230103,00:50:00,0.92361,0.92366,0.92348,0.92361,259800000
20230103,00:55:00,0.92361,0.92388,0.92356,0.92388,300780004
20230103,01:00:00,0.92389,0.92450,0.92389,0.92445,383730000
20230103,01:05:00,0.92445,0.92500,0.92445,0.92455,599400000
20230103,01:10:00,0.92456,0.92490,0.92433,0.92444,569340000
20230103,01:15:00,0.92443,0.92465,0.92398,0.92453,557310000
20230103,01:20:00,0.92454,0.92491,0.92426,0.92472,918250000
20230103,01:25:00,0.92473,0.92487,0.92458,0.92467,546500000
20230103,01:30:00,0.92466,0.92468,0.92434,0.92449,508829992
20230103,01:35:00,0.92450,0.92483,0.92450,0.92480,338830000
20230103,01:40:00,0.92482,0.92514,0.92474,0.92474,213600000
20230103,01:45:00,0.92473,0.92504,0.92473,0.92481,147220000
20230103,01:50:00,0.92481,0.92488,0.92448,0.92449,223200000
20230103,01:55:00,0.92447,0.92476,0.92443,0.92447,280800000
20230103,02:00:00,0.92445,0.92457,0.92430,0.92434,324000004
20230103,02:05:00,0.92434,0.92453,0.92425,0.92445,254400000
20230103,02:10:00,0.92444,0.92448,0.92435,0.92438,370340000
20230103,02:15:00,0.92438,0.92453,0.92432,0.92448,315140002
20230103,02:20:00,0.92448,0.92469,0.92446,0.92469,127360000
20230103,02:25:00,0.92468,0.92469,0.92422,0.92438,313920000
20230103,02:30:00,0.92439,0.92440,0.92396,0.92405,200340000
20230103,02:35:00,0.92407,0.92411,0.92377,0.92378,440380000
20230103,02:40:00,0.92378,0.92402,0.92347,0.92349,589940008
20230103,02:45:00,0.92348,0.92360,0.92325,0.92335,453220000
20230103,02:50:00,0.92335,0.92342,0.92310,0.92321,498330000
20230103,02:55:00,0.92322,0.92333,0.92306,0.92317,287160000
20230103,03:00:00,0.92318,0.92331,0.92309,0.92323,397200000
20230103,03:05:00,0.92323,0.92328,0.92313,0.92322,284400000
20230103,03:10:00,0.92324,0.92352,0.92310,0.92350,178520000
20230103,03:15:00,0.92351,0.92390,0.92350,0.92363,232580000
20230103,03:20:00,0.92364,0.92367,0.92325,0.92337,325260008
20230103,03:25:00,0.92337,0.92379,0.92334,0.92376,175920002
20230103,03:30:00,0.92375,0.92375,0.92345,0.92349,212940000
20230103,03:35:00,0.92348,0.92366,0.92345,0.92345,129480000
20230103,03:40:00,0.92345,0.92363,0.92341,0.92357,134940000
20230103,03:45:00,0.92355,0.92364,0.92352,0.92358,212240000
20230103,03:50:00,0.92358,0.92365,0.92357,0.92361,102480000
20230103,03:55:00,0.92359,0.92372,0.92356,0.92371,77060000
20230103,04:00:00,0.92369,0.92399,0.92369,0.92389,266650000
20230103,04:05:00,0.92389,0.92396,0.92381,0.92384,135600000
20230103,04:10:00,0.92383,0.92384,0.92352,0.92356,284680000
20230103,04:15:00,0.92355,0.92369,0.92349,0.92363,192580000
20230103,04:20:00,0.92363,0.92364,0.92348,0.92348,118800000
20230103,04:25:00,0.92349,0.92354,0.92336,0.92350,101090000
20230103,04:30:00,0.92350,0.92355,0.92346,0.92349,109200000
20230103,04:35:00,0.92350,0.92351,0.92338,0.92339,127920000
20230103,04:40:00,0.92341,0.92366,0.92341,0.92362,142540000
20230103,04:45:00,0.92361,0.92378,0.92358,0.92369,161260000
20230103,04:50:00,0.92368,0.92373,0.92363,0.92372,146640000
20230103,04:55:00,0.92373,0.92409,0.92372,0.92406,203050000
20230103,05:00:00,0.92406,0.92409,0.92396,0.92396,138470000
20230103,05:05:00,0.92396,0.92403,0.92384,0.92398,189320000
20230103,05:10:00,0.92396,0.92401,0.92386,0.92399,314400004
20230103,05:15:00,0.92397,0.92402,0.92388,0.92401,193200000
20230103,05:20:00,0.92400,0.92413,0.92397,0.92409,296710000
20230103,05:25:00,0.92409,0.92456,0.92406,0.92442,343380000
20230103,05:30:00,0.92443,0.92475,0.92426,0.92474,337690000
20230103,05:35:00,0.92474,0.92475,0.92450,0.92452,418039996
20230103,05:40:00,0.92452,0.92464,0.92446,0.92446,137070000
20230103,05:45:00,0.92445,0.92471,0.92445,0.92469,146710000
20230103,05:50:00,0.92469,0.92476,0.92466,0.92470,168120000
20230103,05:55:00,0.92469,0.92469,0.92444,0.92458,178330000
20230103,06:00:00,0.92458,0.92459,0.92440,0.92440,120700000
20230103,06:05:00,0.92440,0.92448,0.92439,0.92443,92160000
20230103,06:10:00,0.92442,0.92447,0.92417,0.92418,185880000
20230103,06:15:00,0.92417,0.92436,0.92416,0.92434,155040000
20230103,06:20:00,0.92433,0.92449,0.92432,0.92438,153960000
20230103,06:25:00,0.92439,0.92476,0.92439,0.92443,159840000
20230103,06:30:00,0.92445,0.92501,0.92441,0.92499,247900000
20230103,06:35:00,0.92497,0.92503,0.92481,0.92487,380960000
20230103,06:40:00,0.92489,0.92489,0.92453,0.92467,235340001
20230103,06:45:00,0.92469,0.92509,0.92467,0.92476,229630000
20230103,06:50:00,0.92475,0.92506,0.92465,0.92504,151920002
20230103,06:55:00,0.92506,0.92508,0.92483,0.92493,277220000
20230103,07:00:00,0.92493,0.92493,0.92425,0.92474,587200000
20230103,07:05:00,0.92475,0.92504,0.92474,0.92502,208440000
20230103,07:10:00,0.92505,0.92513,0.92465,0.92500,256500000
20230103,07:15:00,0.92501,0.92507,0.92486,0.92507,329220000
20230103,07:20:00,0.92506,0.92517,0.92461,0.92489,393869996
20230103,07:25:00,0.92488,0.92497,0.92460,0.92465,422040000
20230103,07:30:00,0.92465,0.92507,0.92457,0.92460,433980000
20230103,07:35:00,0.92461,0.92500,0.92449,0.92499,308740000
20230103,07:40:00,0.92499,0.92500,0.92449,0.92467,270270000
20230103,07:45:00,0.92467,0.92550,0.92452,0.92534,858000000
20230103,07:50:00,0.92535,0.92656,0.92535,0.92647,1362980000
20230103,07:55:00,0.92645,0.92717,0.92645,0.92678,621130000
20230103,08:00:00,0.92677,0.92889,0.92654,0.92889,1136210000
20230103,08:05:00,0.92886,0.92974,0.92863,0.92954,1613890000
20230103,08:10:00,0.92956,0.93147,0.92928,0.93132,1436900032
20230103,08:15:00,0.93133,0.93449,0.93106,0.93310,2008999968
20230103,08:20:00,0.93310,0.93399,0.93307,0.93347,1224460000
20230103,08:25:00,0.93344,0.93473,0.93328,0.93401,1779770048
20230103,08:30:00,0.93401,0.93518,0.93393,0.93483,1591579984
20230103,08:35:00,0.93483,0.93511,0.93302,0.93372,1635770016
20230103,08:40:00,0.93372,0.93417,0.93299,0.93407,1272820000
20230103,08:45:00,0.93407,0.93461,0.93391,0.93421,993250000
20230103,08:50:00,0.93421,0.93478,0.93395,0.93460,739910000
20230103,08:55:00,0.93461,0.93513,0.93451,0.93503,750460000
20230103,09:00:00,0.93504,0.93695,0.93483,0.93691,1274040000
20230103,09:05:00,0.93689,0.93773,0.93657,0.93724,1267320000
20230103,09:10:00,0.93722,0.93731,0.93657,0.93727,980080000
20230103,09:15:00,0.93725,0.93814,0.93710,0.93783,1467880016
20230103,09:20:00,0.93782,0.93818,0.93697,0.93704,913930000
20230103,09:25:00,0.93703,0.93715,0.93620,0.93643,884859984
20230103,09:30:00,0.93643,0.93652,0.93567,0.93623,818010000
20230103,09:35:00,0.93625,0.93625,0.93551,0.93566,642160008
20230103,09:40:00,0.93563,0.93627,0.93532,0.93578,865330000
20230103,09:45:00,0.93578,0.93676,0.93558,0.93658,672520000
20230103,09:50:00,0.93659,0.93687,0.93646,0.93680,426700000
20230103,09:55:00,0.93680,0.93763,0.93680,0.93696,631639992
20230103,10:00:00,0.93698,0.93753,0.93679,0.93692,596440000
20230103,10:05:00,0.93692,0.93759,0.93671,0.93754,399220000
20230103,10:10:00,0.93753,0.93790,0.93741,0.93772,479940000
20230103,10:15:00,0.93772,0.93817,0.93764,0.93812,447520000
20230103,10:20:00,0.93811,0.93826,0.93752,0.93798,467860000
20230103,10:25:00,0.93799,0.93840,0.93790,0.93797,511340008
20230103,10:30:00,0.93799,0.93857,0.93792,0.93805,484780000
20230103,10:35:00,0.93806,0.93819,0.93757,0.93802,521639992
20230103,10:40:00,0.93803,0.93834,0.93803,0.93827,425060000
20230103,10:45:00,0.93826,0.93844,0.93787,0.93832,349540000
20230103,10:50:00,0.93832,0.93844,0.93797,0.93830,728910000
20230103,10:55:00,0.93830,0.93880,0.93814,0.93847,451680004
20230103,11:00:00,0.93847,0.93882,0.93839,0.93858,333400000
20230103,11:05:00,0.93860,0.93875,0.93828,0.93835,221920000
20230103,11:10:00,0.93837,0.93893,0.93836,0.93891,218680004
20230103,11:15:00,0.93892,0.93920,0.93871,0.93914,497020000
20230103,11:20:00,0.93915,0.93963,0.93904,0.93959,461540000
20230103,11:25:00,0.93957,0.93978,0.93919,0.93965,333970004
20230103,11:30:00,0.93966,0.93966,0.93885,0.93917,446480000
20230103,11:35:00,0.93917,0.93935,0.93891,0.93892,370300000
20230103,11:40:00,0.93891,0.93964,0.93875,0.93956,362050000
20230103,11:45:00,0.93958,0.93967,0.93923,0.93960,333070000
20230103,11:50:00,0.93958,0.93976,0.93930,0.93939,796160000
20230103,11:55:00,0.93938,0.93984,0.93935,0.93965,456180000
20230103,12:00:00,0.93964,0.93970,0.93884,0.93918,620669992
20230103,12:05:00,0.93917,0.93921,0.93870,0.93912,461030008
20230103,12:10:00,0.93917,0.93922,0.93818,0.93818,441980000
20230103,12:15:00,0.93818,0.93849,0.93817,0.93844,375620000
20230103,12:20:00,0.93843,0.93853,0.93812,0.93851,341780000
20230103,12:25:00,0.93851,0.93869,0.93805,0.93805,361020000
20230103,12:30:00,0.93805,0.93820,0.93756,0.93756,385380000
20230103,12:35:00,0.93757,0.93799,0.93752,0.93778,399940000
20230103,12:40:00,0.93777,0.93777,0.93726,0.93736,423230000
20230103,12:45:00,0.93735,0.93788,0.93727,0.93767,521930008
20230103,12:50:00,0.93769,0.93782,0.93721,0.93781,487060000
20230103,12:55:00,0.93780,0.93789,0.93742,0.93762,486160000
20230103,13:00:00,0.93762,0.93790,0.93706,0.93730,984509984
20230103,13:05:00,0.93729,0.93766,0.93707,0.93707,696360000
20230103,13:10:00,0.93709,0.93713,0.93655,0.93673,736050000
20230103,13:15:00,0.93675,0.93681,0.93622,0.93622,699240000
20230103,13:20:00,0.93622,0.93629,0.93576,0.93593,757270000
20230103,13:25:00,0.93593,0.93600,0.93539,0.93549,730440000
20230103,13:30:00,0.93546,0.93562,0.93504,0.93513,753950000
20230103,13:35:00,0.93512,0.93575,0.93506,0.93549,734460000
20230103,13:40:00,0.93548,0.93567,0.93499,0.93503,682840000
20230103,13:45:00,0.93503,0.93534,0.93485,0.93493,712600000
20230103,13:50:00,0.93494,0.93542,0.93494,0.93534,516609996
20230103,13:55:00,0.93535,0.93587,0.93521,0.93568,541800000
20230103,14:00:00,0.93569,0.93643,0.93569,0.93631,634600000
20230103,14:05:00,0.93632,0.93642,0.93534,0.93535,746380000
20230103,14:10:00,0.93535,0.93551,0.93485,0.93489,597500000
20230103,14:15:00,0.93491,0.93585,0.93491,0.93542,618260000
20230103,14:20:00,0.93543,0.93623,0.93541,0.93583,490080004
20230103,14:25:00,0.93584,0.93617,0.93535,0.93540,565760000
20230103,14:30:00,0.93538,0.93567,0.93387,0.93435,1040330000
20230103,14:35:00,0.93436,0.93442,0.93312,0.93330,1053599984
20230103,14:40:00,0.93330,0.93330,0.93181,0.93205,1603420000
20230103,14:45:00,0.93204,0.93278,0.93201,0.93236,1522300000
20230103,14:50:00,0.93238,0.93276,0.93175,0.93231,1052940000
20230103,14:55:00,0.93234,0.93295,0.93225,0.93291,1203940000
20230103,15:00:00,0.93291,0.93407,0.93272,0.93333,1355200000
20230103,15:05:00,0.93334,0.93428,0.93329,0.93425,739760000
20230103,15:10:00,0.93427,0.93488,0.93384,0.93455,876860000
20230103,15:15:00,0.93454,0.93512,0.93446,0.93500,988610016
20230103,15:20:00,0.93499,0.93525,0.93439,0.93444,727000000
20230103,15:25:00,0.93445,0.93597,0.93428,0.93575,1069879984
20230103,15:30:00,0.93573,0.93666,0.93573,0.93655,844910000
20230103,15:35:00,0.93656,0.93671,0.93594,0.93598,1059600000
20230103,15:40:00,0.93598,0.93659,0.93572,0.93654,962590016
20230103,15:45:00,0.93654,0.93671,0.93612,0.93615,730790000
20230103,15:50:00,0.93614,0.93773,0.93608,0.93750,1046390000
20230103,15:55:00,0.93749,0.93826,0.93729,0.93819,1150060000
20230103,16:00:00,0.93820,0.93837,0.93786,0.93795,1028290016
20230103,16:05:00,0.93795,0.93870,0.93793,0.93867,656990000
20230103,16:10:00,0.93868,0.93916,0.93814,0.93861,1111039984
20230103,16:15:00,0.93862,0.93879,0.93786,0.93786,919600000
20230103,16:20:00,0.93788,0.93799,0.93715,0.93762,687139992
20230103,16:25:00,0.93764,0.93784,0.93699,0.93709,695140000
20230103,16:30:00,0.93710,0.93815,0.93710,0.93767,1156830000
20230103,16:35:00,0.93771,0.93823,0.93766,0.93819,569640000
20230103,16:40:00,0.93820,0.93865,0.93795,0.93824,634850000
20230103,16:45:00,0.93823,0.93859,0.93794,0.93795,767010000
20230103,16:50:00,0.93795,0.93797,0.93710,0.93742,431600000
20230103,16:55:00,0.93741,0.93757,0.93680,0.93688,477850000
20230103,17:00:00,0.93686,0.93737,0.93685,0.93704,567950000
20230103,17:05:00,0.93705,0.93720,0.93702,0.93709,401060000
20230103,17:10:00,0.93711,0.93715,0.93647,0.93657,518450000
20230103,17:15:00,0.93657,0.93679,0.93643,0.93663,296970000
20230103,17:20:00,0.93664,0.93704,0.93653,0.93697,375340000
20230103,17:25:00,0.93699,0.93714,0.93683,0.93709,249900000
20230103,17:30:00,0.93710,0.93736,0.93668,0.93684,363380000
20230103,17:35:00,0.93685,0.93733,0.93679,0.93725,212280000
20230103,17:40:00,0.93726,0.93747,0.93715,0.93724,445170000
20230103,17:45:00,0.93724,0.93765,0.93719,0.93765,435530000
20230103,17:50:00,0.93767,0.93778,0.93735,0.93743,315970000
20230103,17:55:00,0.93741,0.93744,0.93703,0.93706,381520000
20230103,18:00:00,0.93705,0.93739,0.93705,0.93726,335190000
20230103,18:05:00,0.93729,0.93758,0.93728,0.93758,256640000
20230103,18:10:00,0.93758,0.93758,0.93679,0.93705,399410000
20230103,18:15:00,0.93706,0.93728,0.93704,0.93725,187540000
20230103,18:20:00,0.93726,0.93739,0.93693,0.93694,376530000
20230103,18:25:00,0.93694,0.93695,0.93631,0.93634,380160000
20230103,18:30:00,0.93635,0.93676,0.93632,0.93659,282920000
20230103,18:35:00,0.93658,0.93672,0.93620,0.93663,252860000
20230103,18:40:00,0.93661,0.93661,0.93610,0.93617,372880000
20230103,18:45:00,0.93615,0.93650,0.93615,0.93646,347040000
20230103,18:50:00,0.93648,0.93657,0.93638,0.93651,159520000
20230103,18:55:00,0.93653,0.93667,0.93642,0.93657,195260000
20230103,19:00:00,0.93656,0.93668,0.93648,0.93651,245830000
20230103,19:05:00,0.93648,0.93662,0.93638,0.93648,303970000
20230103,19:10:00,0.93648,0.93649,0.93622,0.93622,446929996
20230103,19:15:00,0.93622,0.93645,0.93610,0.93635,293260004
20230103,19:20:00,0.93634,0.93643,0.93613,0.93639,196400000
20230103,19:25:00,0.93640,0.93640,0.93596,0.93598,239759996
20230103,19:30:00,0.93599,0.93620,0.93583,0.93602,356170000
20230103,19:35:00,0.93603,0.93624,0.93603,0.93617,176820000
20230103,19:40:00,0.93618,0.93621,0.93560,0.93565,244820004
20230103,19:45:00,0.93562,0.93568,0.93526,0.93526,448020000
20230103,19:50:00,0.93527,0.93539,0.93522,0.93526,258200000
20230103,19:55:00,0.93526,0.93555,0.93493,0.93495,486310000
20230103,20:00:00,0.93493,0.93509,0.93485,0.93499,372900000
20230103,20:05:00,0.93500,0.93527,0.93500,0.93522,258380000
20230103,20:10:00,0.93523,0.93543,0.93501,0.93502,272520000
20230103,20:15:00,0.93503,0.93530,0.93483,0.93528,292830000
20230103,20:20:00,0.93530,0.93580,0.93528,0.93573,300670000
20230103,20:25:00,0.93575,0.93584,0.93524,0.93526,334830000
20230103,20:30:00,0.93528,0.93547,0.93500,0.93546,303000000
20230103,20:35:00,0.93545,0.93566,0.93532,0.93559,241690000
20230103,20:40:00,0.93561,0.93596,0.93559,0.93583,375940000
20230103,20:45:00,0.93582,0.93588,0.93560,0.93571,215060000
20230103,20:50:00,0.93569,0.93582,0.93557,0.93567,309080000
20230103,20:55:00,0.93565,0.93596,0.93555,0.93589,341269998
20230103,21:00:00,0.93592,0.93613,0.93578,0.93578,182180000
20230103,21:05:00,0.93579,0.93595,0.93560,0.93582,198000002
20230103,21:10:00,0.93584,0.93604,0.93573,0.93593,188400000
20230103,21:15:00,0.93592,0.93592,0.93562,0.93584,167460006
20230103,21:20:00,0.93583,0.93608,0.93575,0.93590,121440000
20230103,21:25:00,0.93588,0.93603,0.93567,0.93603,110240000
20230103,21:30:00,0.93602,0.93607,0.93586,0.93604,144090000
20230103,21:35:00,0.93606,0.93612,0.93597,0.93598,114570000
20230103,21:40:00,0.93597,0.93606,0.93588,0.93592,124080000
20230103,21:45:00,0.93591,0.93593,0.93573,0.93593,96930000
20230103,21:50:00,0.93593,0.93594,0.93579,0.93592,129660000
20230103,21:55:00,0.93586,0.93607,0.93560,0.93587,256519996
20230103,22:00:00,0.93609,0.93637,0.93559,0.93559,12340000
20230103,22:05:00,0.93629,0.93637,0.93555,0.93562,24300000
20230103,22:10:00,0.93562,0.93566,0.93562,0.93566,6740000
20230103,22:15:00,0.93566,0.93595,0.93565,0.93574,79600000
20230103,22:20:00,0.93574,0.93577,0.93573,0.93577,37320000
20230103,22:25:00,0.93574,0.93577,0.93572,0.93573,24060000
20230103,22:30:00,0.93577,0.93578,0.93572,0.93577,93780000
20230103,22:35:00,0.93579,0.93600,0.93577,0.93580,167120000
20230103,22:40:00,0.93577,0.93580,0.93574,0.93577,278700000
20230103,22:45:00,0.93587,0.93587,0.93577,0.93577,70680000
20230103,22:50:00,0.93587,0.93587,0.93584,0.93585,8400000
20230103,22:55:00,0.93586,0.93588,0.93575,0.93577,42899998
20230103,23:00:00,0.93577,0.93591,0.93570,0.93584,353110000
20230103,23:05:00,0.93586,0.93589,0.93567,0.93579,343230000
20230103,23:10:00,0.93581,0.93605,0.93573,0.93573,794920000
20230103,23:15:00,0.93571,0.93617,0.93568,0.93576,581520000
20230103,23:20:00,0.93576,0.93614,0.93569,0.93609,428940000
20230103,23:25:00,0.93608,0.93661,0.93607,0.93658,513860000
20230103,23:30:00,0.93658,0.93664,0.93609,0.93621,450790002
20230103,23:35:00,0.93623,0.93626,0.93597,0.93610,239470000
20230103,23:40:00,0.93611,0.93641,0.93609,0.93626,164830000
20230103,23:45:00,0.93626,0.93633,0.93612,0.93612,185100000
20230103,23:50:00,0.93613,0.93615,0.93583,0.93586,168740000
20230103,23:55:00,0.93587,0.93621,0.93587,0.93617,143660002
20230104,00:00:00,0.93619,0.93620,0.93563,0.93594,427670000
20230104,00:05:00,0.93594,0.93594,0.93538,0.93543,227280000
20230104,00:10:00,0.93546,0.93555,0.93534,0.93548,224690000
20230104,00:15:00,0.93547,0.93551,0.93536,0.93539,226700000
20230104,00:20:00,0.93538,0.93559,0.93533,0.93559,126980000
20230104,00:25:00,0.93559,0.93559,0.93543,0.93545,104520000
20230104,00:30:00,0.93541,0.93547,0.93533,0.93540,178260000
20230104,00:35:00,0.93539,0.93540,0.93499,0.93528,433450000
20230104,00:40:00,0.93526,0.93537,0.93518,0.93520,180400000
20230104,00:45:00,0.93521,0.93528,0.93492,0.93492,280120000
20230104,00:50:00,0.93491,0.93510,0.93461,0.93462,297740000
20230104,00:55:00,0.93462,0.93468,0.93444,0.93463,297640000
20230104,01:00:00,0.93463,0.93476,0.93412,0.93412,595440000
20230104,01:05:00,0.93412,0.93444,0.93405,0.93440,460640000
20230104,01:10:00,0.93442,0.93476,0.93431,0.93450,446360000
20230104,01:15:00,0.93449,0.93449,0.93396,0.93402,384450000
20230104,01:20:00,0.93403,0.93416,0.93393,0.93398,336140000
20230104,01:25:00,0.93398,0.93411,0.93383,0.93392,356049996
20230104,01:30:00,0.93392,0.93411,0.93381,0.93383,273600000
20230104,01:35:00,0.93383,0.93387,0.93353,0.93364,291600000
20230104,01:40:00,0.93363,0.93369,0.93351,0.93366,248400000
20230104,01:45:00,0.93366,0.93373,0.93344,0.93352,420980000
20230104,01:50:00,0.93352,0.93354,0.93340,0.93348,358760000
20230104,01:55:00,0.93348,0.93356,0.93316,0.93336,475620000
20230104,02:00:00,0.93336,0.93341,0.93308,0.93338,329770000
20230104,02:05:00,0.93337,0.93342,0.93323,0.93333,204400000
20230104,02:10:00,0.93334,0.93342,0.93329,0.93332,211620000
20230104,02:15:00,0.93332,0.93337,0.93304,0.93312,389980000
20230104,02:20:00,0.93314,0.93358,0.93314,0.93357,300750000
20230104,02:25:00,0.93356,0.93367,0.93342,0.93349,179100000
20230104,02:30:00,0.93349,0.93362,0.93346,0.93353,275160000
20230104,02:35:00,0.93353,0.93384,0.93353,0.93383,170820000
20230104,02:40:00,0.93384,0.93398,0.93379,0.93392,174420000
20230104,02:45:00,0.93391,0.93418,0.93389,0.93415,230180002
20230104,02:50:00,0.93417,0.93434,0.93413,0.93429,279900004
20230104,02:55:00,0.93429,0.93437,0.93422,0.93429,195600000
20230104,03:00:00,0.93429,0.93429,0.93389,0.93396,187950000
20230104,03:05:00,0.93396,0.93408,0.93392,0.93399,155520000
20230104,03:10:00,0.93399,0.93404,0.93376,0.93385,251640000
20230104,03:15:00,0.93385,0.93385,0.93360,0.93366,69970000
20230104,03:20:00,0.93366,0.93377,0.93364,0.93366,102300000
20230104,03:25:00,0.93367,0.93367,0.93356,0.93359,150000000
20230104,03:30:00,0.93360,0.93364,0.93354,0.93359,99730000
20230104,03:35:00,0.93361,0.93363,0.93350,0.93361,114000000
20230104,03:40:00,0.93362,0.93363,0.93352,0.93361,162000000
20230104,03:45:00,0.93359,0.93361,0.93345,0.93349,236990000
20230104,03:50:00,0.93349,0.93359,0.93342,0.93358,215830000
20230104,03:55:00,0.93359,0.93359,0.93335,0.93336,163070000
20230104,04:00:00,0.93336,0.93351,0.93333,0.93345,190550000
20230104,04:05:00,0.93344,0.93354,0.93333,0.93341,107960000
20230104,04:10:00,0.93342,0.93352,0.93340,0.93340,269160000
20230104,04:15:00,0.93340,0.93343,0.93324,0.93339,131420000
20230104,04:20:00,0.93338,0.93350,0.93336,0.93340,93580000
20230104,04:25:00,0.93338,0.93340,0.93323,0.93332,79500000
20230104,04:30:00,0.93331,0.93341,0.93331,0.93339,94160000
20230104,04:35:00,0.93338,0.93343,0.93336,0.93337,87910000
20230104,04:40:00,0.93337,0.93343,0.93320,0.93321,80400000
20230104,04:45:00,0.93321,0.93328,0.93316,0.93322,75600000
20230104,04:50:00,0.93321,0.93324,0.93311,0.93322,151360000
20230104,04:55:00,0.93321,0.93322,0.93245,0.93266,782729984
20230104,05:00:00,0.93267,0.93285,0.93245,0.93285,483010008
20230104,05:05:00,0.93285,0.93311,0.93283,0.93304,381320000
20230104,05:10:00,0.93306,0.93360,0.93305,0.93352,443040000
20230104,05:15:00,0.93351,0.93351,0.93336,0.93349,159120000
20230104,05:20:00,0.93349,0.93363,0.93348,0.93363,246470000
20230104,05:25:00,0.93363,0.93366,0.93350,0.93350,206790000
20230104,05:30:00,0.93350,0.93365,0.93346,0.93364,308100000
20230104,05:35:00,0.93362,0.93388,0.93358,0.93382,204360002
20230104,05:40:00,0.93384,0.93409,0.93384,0.93397,196080000
20230104,05:45:00,0.93397,0.93405,0.93365,0.93369,149000000
20230104,05:50:00,0.93370,0.93409,0.93370,0.93405,174420000
20230104,05:55:00,0.93406,0.93408,0.93371,0.93388,305680000
20230104,06:00:00,0.93386,0.93405,0.93371,0.93398,464340000
20230104,06:05:00,0.93400,0.93403,0.93351,0.93352,391860000
20230104,06:10:00,0.93353,0.93363,0.93332,0.93341,292219996
20230104,06:15:00,0.93341,0.93347,0.93288,0.93307,490250000
20230104,06:20:00,0.93308,0.93311,0.93271,0.93279,660410000
20230104,06:25:00,0.93274,0.93278,0.93254,0.93267,415350004
20230104,06:30:00,0.93266,0.93301,0.93264,0.93281,426150008
20230104,06:35:00,0.93282,0.93329,0.93271,0.93328,294420000
20230104,06:40:00,0.93329,0.93373,0.93326,0.93329,471600000
20230104,06:45:00,0.93329,0.93332,0.93283,0.93296,526030000
20230104,06:50:00,0.93298,0.93312,0.93284,0.93312,378460008
20230104,06:55:00,0.93312,0.93314,0.93219,0.93221,465240000
20230104,07:00:00,0.93225,0.93269,0.93215,0.93226,854470016
20230104,07:05:00,0.93225,0.93225,0.93151,0.93157,547130000
20230104,07:10:00,0.93159,0.93179,0.93135,0.93157,603770000
20230104,07:15:00,0.93153,0.93164,0.93108,0.93117,656279984
20230104,07:20:00,0.93114,0.93117,0.93068,0.93091,498500000
20230104,07:25:00,0.93090,0.93090,0.93004,0.93008,602829992
20230104,07:30:00,0.93008,0.93085,0.92987,0.93002,892930000
20230104,07:35:00,0.93002,0.93006,0.92924,0.92938,814110000
20230104,07:40:00,0.92939,0.92942,0.92881,0.92892,651680008
20230104,07:45:00,0.92891,0.92964,0.92866,0.92936,878190016
20230104,07:50:00,0.92937,0.92983,0.92869,0.92869,1133910000
20230104,07:55:00,0.92870,0.92958,0.92835,0.92941,868449992
20230104,08:00:00,0.92943,0.92943,0.92842,0.92848,876160000
20230104,08:05:00,0.92849,0.92888,0.92748,0.92756,1139719984
20230104,08:10:00,0.92757,0.92785,0.92634,0.92647,1182350000
20230104,08:15:00,0.92647,0.92663,0.92593,0.92659,1362279968
20230104,08:20:00,0.92661,0.92690,0.92571,0.92640,1239340000
20230104,08:25:00,0.92641,0.92684,0.92631,0.92638,830860000
20230104,08:30:00,0.92639,0.92643,0.92529,0.92623,1221129952
20230104,08:35:00,0.92623,0.92664,0.92601,0.92663,874140000
20230104,08:40:00,0.92655,0.92726,0.92640,0.92719,730750000
20230104,08:45:00,0.92722,0.92724,0.92678,0.92696,555020000
20230104,08:50:00,0.92695,0.92732,0.92660,0.92671,700270000
20230104,08:55:00,0.92671,0.92737,0.92648,0.92727,863050000
20230104,09:00:00,0.92726,0.92771,0.92715,0.92757,653960000
20230104,09:05:00,0.92755,0.92793,0.92728,0.92784,733020000
20230104,09:10:00,0.92782,0.92806,0.92763,0.92777,865090008
20230104,09:15:00,0.92777,0.92782,0.92692,0.92701,595810000
20230104,09:20:00,0.92702,0.92715,0.92608,0.92633,824190000
20230104,09:25:00,0.92633,0.92686,0.92633,0.92641,339100000
20230104,09:30:00,0.92641,0.92699,0.92619,0.92698,528329992
20230104,09:35:00,0.92699,0.92746,0.92671,0.92692,643700000
20230104,09:40:00,0.92690,0.92745,0.92690,0.92739,787640000
20230104,09:45:00,0.92740,0.92744,0.92668,0.92703,580140000
20230104,09:50:00,0.92702,0.92705,0.92651,0.92653,478300000
20230104,09:55:00,0.92651,0.92718,0.92647,0.92717,358120000
20230104,10:00:00,0.92716,0.92752,0.92698,0.92701,575450000
20230104,10:05:00,0.92699,0.92735,0.92696,0.92711,377620000
20230104,10:10:00,0.92711,0.92715,0.92688,0.92698,299440000
20230104,10:15:00,0.92700,0.92725,0.92657,0.92693,441940000
20230104,10:20:00,0.92694,0.92728,0.92693,0.92724,301150000
20230104,10:25:00,0.92724,0.92725,0.92677,0.92700,558280000
20230104,10:30:00,0.92699,0.92701,0.92636,0.92641,626830000
20230104,10:35:00,0.92642,0.92665,0.92633,0.92662,374400000
20230104,10:40:00,0.92663,0.92693,0.92658,0.92692,271500000
20230104,10:45:00,0.92692,0.92696,0.92649,0.92649,316810000
20230104,10:50:00,0.92651,0.92721,0.92651,0.92719,342190000
20230104,10:55:00,0.92717,0.92717,0.92678,0.92683,253340000
20230104,11:00:00,0.92683,0.92697,0.92666,0.92685,406140000
20230104,11:05:00,0.92683,0.92716,0.92664,0.92689,499450000
20230104,11:10:00,0.92689,0.92715,0.92653,0.92655,456150000
20230104,11:15:00,0.92656,0.92706,0.92632,0.92695,427420000
20230104,11:20:00,0.92697,0.92717,0.92688,0.92691,346940000
20230104,11:25:00,0.92689,0.92721,0.92670,0.92696,350950008
20230104,11:30:00,0.92694,0.92724,0.92694,0.92717,423870000
20230104,11:35:00,0.92718,0.92742,0.92690,0.92735,379840000
20230104,11:40:00,0.92736,0.92774,0.92718,0.92768,377840000
20230104,11:45:00,0.92769,0.92777,0.92731,0.92766,411080000
20230104,11:50:00,0.92765,0.92779,0.92737,0.92749,245670000
20230104,11:55:00,0.92748,0.92773,0.92744,0.92772,277800000
20230104,12:00:00,0.92772,0.92849,0.92736,0.92848,748860000
20230104,12:05:00,0.92849,0.92851,0.92779,0.92781,493540004
20230104,12:10:00,0.92772,0.92780,0.92746,0.92758,493860000
20230104,12:15:00,0.92760,0.92774,0.92734,0.92761,549600000
20230104,12:20:00,0.92762,0.92795,0.92761,0.92775,527680000
20230104,12:25:00,0.92775,0.92798,0.92768,0.92792,482889996
20230104,12:30:00,0.92791,0.92813,0.92759,0.92802,603580000
20230104,12:35:00,0.92805,0.92852,0.92803,0.92837,429090000
20230104,12:40:00,0.92836,0.92855,0.92804,0.92807,425660000
20230104,12:45:00,0.92807,0.92854,0.92803,0.92833,524959992
20230104,12:50:00,0.92834,0.92862,0.92821,0.92823,382190000
20230104,12:55:00,0.92824,0.92829,0.92785,0.92799,342600000
20230104,13:00:00,0.92798,0.92816,0.92782,0.92801,636860000
20230104,13:05:00,0.92802,0.92809,0.92778,0.92788,373090000
20230104,13:10:00,0.92785,0.92864,0.92753,0.92864,1053110000
20230104,13:15:00,0.92864,0.92905,0.92841,0.92841,707650000
20230104,13:20:00,0.92843,0.92843,0.92749,0.92769,833750000
20230104,13:25:00,0.92770,0.92777,0.92708,0.92755,719040000
20230104,13:30:00,0.92756,0.92758,0.92659,0.92671,1010220000
20230104,13:35:00,0.92670,0.92708,0.92655,0.92704,693080000
20230104,13:40:00,0.92703,0.92731,0.92696,0.92730,574230000
20230104,13:45:00,0.92728,0.92805,0.92718,0.92767,682040000
20230104,13:50:00,0.92765,0.92768,0.92700,0.92740,790620000
20230104,13:55:00,0.92738,0.92760,0.92703,0.92743,734029992
20230104,14:00:00,0.92742,0.92805,0.92728,0.92784,1310689984
20230104,14:05:00,0.92786,0.92801,0.92706,0.92706,613810000
20230104,14:10:00,0.92703,0.92741,0.92669,0.92670,551980000
20230104,14:15:00,0.92668,0.92722,0.92666,0.92699,652509992
20230104,14:20:00,0.92698,0.92752,0.92669,0.92746,551430000
20230104,14:25:00,0.92747,0.92754,0.92710,0.92742,649400000
20230104,14:30:00,0.92740,0.92777,0.92733,0.92754,844920000
20230104,14:35:00,0.92756,0.92762,0.92707,0.92761,913930000
20230104,14:40:00,0.92762,0.92781,0.92735,0.92754,659860000
20230104,14:45:00,0.92755,0.92864,0.92749,0.92851,824720000
20230104,14:50:00,0.92850,0.92851,0.92790,0.92804,936230000
20230104,14:55:00,0.92804,0.92811,0.92742,0.92742,961810000
20230104,15:00:00,0.92754,0.93001,0.92754,0.92977,3092560000
20230104,15:05:00,0.92979,0.93044,0.92912,0.93010,2169390016
20230104,15:10:00,0.93014,0.93117,0.93014,0.93039,1731640000
20230104,15:15:00,0.93039,0.93085,0.92996,0.93034,1138900000
20230104,15:20:00,0.93037,0.93144,0.93033,0.93088,1049880000
20230104,15:25:00,0.93088,0.93137,0.92989,0.92992,1297080016
20230104,15:30:00,0.92992,0.93075,0.92992,0.93021,1564460000
20230104,15:35:00,0.93020,0.93051,0.92936,0.92955,1473000000
20230104,15:40:00,0.92955,0.92999,0.92897,0.92901,890510000
20230104,15:45:00,0.92901,0.92914,0.92822,0.92889,1180360000
20230104,15:50:00,0.92887,0.92928,0.92841,0.92842,1529310016
20230104,15:55:00,0.92841,0.92931,0.92841,0.92923,1421830016
20230104,16:00:00,0.92922,0.93008,0.92911,0.92948,1141030000
20230104,16:05:00,0.92947,0.92953,0.92884,0.92904,748140000
20230104,16:10:00,0.92905,0.92906,0.92861,0.92898,723320000
20230104,16:15:00,0.92897,0.92915,0.92872,0.92893,697290024
20230104,16:20:00,0.92893,0.92903,0.92824,0.92869,778209992
20230104,16:25:00,0.92868,0.92897,0.92827,0.92827,803080000
20230104,16:30:00,0.92827,0.92849,0.92795,0.92833,631940000
20230104,16:35:00,0.92832,0.92832,0.92754,0.92760,777230000
20230104,16:40:00,0.92762,0.92764,0.92716,0.92727,720370000
20230104,16:45:00,0.92728,0.92741,0.92702,0.92720,720090000
20230104,16:50:00,0.92721,0.92739,0.92682,0.92704,966850016
20230104,16:55:00,0.92705,0.92745,0.92697,0.92723,630729992
20230104,17:00:00,0.92721,0.92735,0.92707,0.92711,506070000
20230104,17:05:00,0.92711,0.92747,0.92709,0.92725,665620000
20230104,17:10:00,0.92727,0.92773,0.92720,0.92771,411480000
20230104,17:15:00,0.92771,0.92804,0.92758,0.92792,461739992
20230104,17:20:00,0.92794,0.92800,0.92769,0.92786,415450000
20230104,17:25:00,0.92787,0.92800,0.92773,0.92773,418060000
20230104,17:30:00,0.92775,0.92796,0.92702,0.92706,432980000
20230104,17:35:00,0.92707,0.92722,0.92690,0.92690,397420000
20230104,17:40:00,0.92689,0.92726,0.92688,0.92705,353380000
20230104,17:45:00,0.92707,0.92729,0.92697,0.92699,495480004
20230104,17:50:00,0.92700,0.92813,0.92699,0.92798,619420016
20230104,17:55:00,0.92801,0.92890,0.92801,0.92890,600830000
20230104,18:00:00,0.92889,0.92909,0.92876,0.92882,730909992
20230104,18:05:00,0.92884,0.92911,0.92871,0.92906,484170000
20230104,18:10:00,0.92906,0.92918,0.92884,0.92902,471950000
20230104,18:15:00,0.92904,0.92919,0.92862,0.92901,657410000
20230104,18:20:00,0.92901,0.92926,0.92882,0.92924,432579996
20230104,18:25:00,0.92923,0.92970,0.92923,0.92954,326000000
20230104,18:30:00,0.92953,0.92989,0.92951,0.92967,573490000
20230104,18:35:00,0.92969,0.92977,0.92950,0.92970,279540000
20230104,18:40:00,0.92970,0.92990,0.92960,0.92987,371500000
20230104,18:45:00,0.92988,0.92992,0.92914,0.92932,600090000
20230104,18:50:00,0.92932,0.92961,0.92925,0.92960,456600000
20230104,18:55:00,0.92959,0.93030,0.92957,0.92972,633660000
20230104,19:00:00,0.92972,0.93090,0.92971,0.93031,2321920000
20230104,19:05:00,0.93032,0.93058,0.92975,0.93040,1771629984
20230104,19:10:00,0.93041,0.93055,0.92979,0.92986,997420000
20230104,19:15:00,0.92988,0.92988,0.92889,0.92906,768880000
20230104,19:20:00,0.92904,0.92947,0.92886,0.92943,1091020016
20230104,19:25:00,0.92943,0.92963,0.92931,0.92952,617500000
20230104,19:30:00,0.92951,0.92970,0.92914,0.92933,587890000
20230104,19:35:00,0.92929,0.92937,0.92903,0.92920,461350000
20230104,19:40:00,0.92921,0.92954,0.92902,0.92949,512900000
20230104,19:45:00,0.92948,0.92965,0.92927,0.92959,526440000
20230104,19:50:00,0.92960,0.92970,0.92942,0.92969,333690000
20230104,19:55:00,0.92969,0.92969,0.92922,0.92939,325380000
20230104,20:00:00,0.92941,0.92958,0.92929,0.92929,519740000
20230104,20:05:00,0.92929,0.92979,0.92926,0.92953,478430000
20230104,20:10:00,0.92953,0.92957,0.92923,0.92929,651410000
20230104,20:15:00,0.92932,0.92955,0.92926,0.92946,529530000
20230104,20:20:00,0.92946,0.92950,0.92927,0.92929,421660000
20230104,20:25:00,0.92929,0.92946,0.92902,0.92946,591260000
20230104,20:30:00,0.92947,0.92958,0.92926,0.92951,286780000
20230104,20:35:00,0.92952,0.92968,0.92935,0.92958,405000000
20230104,20:40:00,0.92957,0.92974,0.92957,0.92972,334350000
20230104,20:45:00,0.92970,0.92986,0.92953,0.92972,348510000
20230104,20:50:00,0.92971,0.92993,0.92957,0.92959,400230000
20230104,20:55:00,0.92958,0.93001,0.92928,0.92999,478490000
20230104,21:00:00,0.92998,0.93014,0.92990,0.92993,188380000
20230104,21:05:00,0.92991,0.93001,0.92984,0.92996,141370000
20230104,21:10:00,0.92997,0.92999,0.92972,0.92984,160940000
20230104,21:15:00,0.92982,0.92986,0.92972,0.92983,78060000
20230104,21:20:00,0.92983,0.92996,0.92982,0.92995,138680000
20230104,21:25:00,0.92996,0.93017,0.92996,0.92999,102980001
20230104,21:30:00,0.93000,0.93003,0.92989,0.92997,164040000
20230104,21:35:00,0.92997,0.92999,0.92971,0.92974,198780000
20230104,21:40:00,0.92974,0.92974,0.92957,0.92968,218020000
20230104,21:45:00,0.92969,0.92983,0.92965,0.92965,155960000
20230104,21:50:00,0.92966,0.92972,0.92965,0.92972,89360000
20230104,21:55:00,0.92969,0.92976,0.92929,0.92929,391140000
20230104,22:00:00,0.92927,0.93004,0.92887,0.92971,13000000
20230104,22:05:00,0.92973,0.92993,0.92957,0.92984,45160000
20230104,22:10:00,0.92983,0.92983,0.92963,0.92977,16800000
20230104,22:15:00,0.92976,0.92977,0.92903,0.92903,24360000
20230104,22:20:00,0.92927,0.92953,0.92903,0.92931,9800000
20230104,22:25:00,0.92931,0.92953,0.92898,0.92944,19400000
20230104,22:30:00,0.92944,0.92956,0.92901,0.92936,36370000
20230104,22:35:00,0.92935,0.92936,0.92900,0.92924,56680000
20230104,22:40:00,0.92922,0.92956,0.92922,0.92927,51960000
20230104,22:45:00,0.92943,0.92953,0.92917,0.92942,121440000
20230104,22:50:00,0.92942,0.92943,0.92941,0.92943,153000000
20230104,22:55:00,0.92943,0.92944,0.92918,0.92944,97110000
20230104,23:00:00,0.92944,0.92979,0.92894,0.92978,439960000
20230104,23:05:00,0.92978,0.92982,0.92969,0.92975,149280002
20230104,23:10:00,0.92975,0.92999,0.92966,0.92971,397760000
20230104,23:15:00,0.92971,0.92993,0.92971,0.92972,942239984
20230104,23:20:00,0.92972,0.92982,0.92967,0.92977,157200000
20230104,23:25:00,0.92978,0.92980,0.92952,0.92955,195120000
20230104,23:30:00,0.92955,0.92961,0.92922,0.92928,237660000
20230104,23:35:00,0.92928,0.92933,0.92920,0.92920,97920000
20230104,23:40:00,0.92921,0.92925,0.92918,0.92921,52160000
20230104,23:45:00,0.92922,0.92933,0.92919,0.92933,34920000
20230104,23:50:00,0.92932,0.92933,0.92928,0.92933,106920000
20230104,23:55:00,0.92934,0.92968,0.92934,0.92968,91590002
20230105,00:00:00,0.92970,0.92985,0.92943,0.92944,451530000
20230105,00:05:00,0.92944,0.92967,0.92932,0.92933,248680000
20230105,00:10:00,0.92931,0.92933,0.92910,0.92920,182860000
20230105,00:15:00,0.92920,0.92920,0.92872,0.92876,275360000
20230105,00:20:00,0.92876,0.92900,0.92871,0.92882,338300000
20230105,00:25:00,0.92882,0.92888,0.92814,0.92820,404100000
20230105,00:30:00,0.92819,0.92906,0.92816,0.92896,416140000
20230105,00:35:00,0.92897,0.92897,0.92855,0.92858,333770000
20230105,00:40:00,0.92858,0.92903,0.92857,0.92898,606410000
20230105,00:45:00,0.92898,0.92907,0.92858,0.92877,242340000
20230105,00:50:00,0.92878,0.92885,0.92837,0.92843,691740000
20230105,00:55:00,0.92843,0.92850,0.92808,0.92828,592539992
20230105,01:00:00,0.92827,0.92839,0.92797,0.92823,625150000
20230105,01:05:00,0.92823,0.92826,0.92795,0.92801,440400000
20230105,01:10:00,0.92801,0.92826,0.92796,0.92809,339830000
20230105,01:15:00,0.92808,0.92834,0.92807,0.92833,309600000
20230105,01:20:00,0.92831,0.92859,0.92817,0.92848,364080000
20230105,01:25:00,0.92847,0.92853,0.92829,0.92840,244080000
20230105,01:30:00,0.92841,0.92844,0.92819,0.92819,295200000
20230105,01:35:00,0.92818,0.92858,0.92816,0.92849,290040000
20230105,01:40:00,0.92850,0.92872,0.92833,0.92852,289200000
20230105,01:45:00,0.92853,0.92853,0.92815,0.92821,251120000
20230105,01:50:00,0.92821,0.92836,0.92821,0.92835,138800000
20230105,01:55:00,0.92833,0.92839,0.92827,0.92829,220440000
20230105,02:00:00,0.92830,0.92880,0.92830,0.92879,496520000
20230105,02:05:00,0.92879,0.92904,0.92876,0.92890,440399992
20230105,02:10:00,0.92890,0.92911,0.92881,0.92889,337320000
20230105,02:15:00,0.92890,0.92890,0.92852,0.92866,270500000
20230105,02:20:00,0.92865,0.92899,0.92858,0.92890,248700000
20230105,02:25:00,0.92892,0.92915,0.92891,0.92911,259450000
20230105,02:30:00,0.92911,0.92923,0.92894,0.92894,244320000
20230105,02:35:00,0.92893,0.92900,0.92874,0.92888,325130000
20230105,02:40:00,0.92886,0.92902,0.92871,0.92902,295220000
20230105,02:45:00,0.92901,0.92911,0.92869,0.92889,333350004
20230105,02:50:00,0.92889,0.92889,0.92863,0.92870,291600000
20230105,02:55:00,0.92871,0.92887,0.92863,0.92880,239400000
20230105,03:00:00,0.92880,0.92898,0.92873,0.92893,316260000
20230105,03:05:00,0.92891,0.92903,0.92890,0.92898,214630000
20230105,03:10:00,0.92900,0.92922,0.92899,0.92913,354000000
20230105,03:15:00,0.92914,0.92925,0.92906,0.92919,231600004
20230105,03:20:00,0.92919,0.92951,0.92919,0.92944,282120000
20230105,03:25:00,0.92943,0.92953,0.92941,0.92952,223200004
20230105,03:30:00,0.92952,0.92952,0.92925,0.92929,136540000
20230105,03:35:00,0.92928,0.92934,0.92922,0.92923,141720000
20230105,03:40:00,0.92922,0.92929,0.92920,0.92924,111000000
20230105,03:45:00,0.92926,0.92952,0.92916,0.92945,203850002
20230105,03:50:00,0.92946,0.92967,0.92946,0.92955,306000004
20230105,03:55:00,0.92955,0.92977,0.92953,0.92966,307200000
20230105,04:00:00,0.92966,0.92966,0.92946,0.92947,194560000
20230105,04:05:00,0.92949,0.92967,0.92949,0.92967,291090000
20230105,04:10:00,0.92965,0.92992,0.92956,0.92989,137770000
20230105,04:15:00,0.92988,0.92989,0.92955,0.92965,220270000
20230105,04:20:00,0.92963,0.92974,0.92960,0.92965,155380000
20230105,04:25:00,0.92964,0.92972,0.92958,0.92967,152500000
20230105,04:30:00,0.92967,0.92968,0.92946,0.92952,210840000
20230105,04:35:00,0.92952,0.92959,0.92949,0.92951,150820000
20230105,04:40:00,0.92951,0.92958,0.92949,0.92956,77700000
20230105,04:45:00,0.92957,0.92965,0.92957,0.92962,84610000
20230105,04:50:00,0.92962,0.93030,0.92962,0.93022,175050000
20230105,04:55:00,0.93024,0.93035,0.93020,0.93030,125660000
20230105,05:00:00,0.93030,0.93041,0.93017,0.93021,288320000
20230105,05:05:00,0.93022,0.93026,0.93005,0.93020,307780000
20230105,05:10:00,0.93020,0.93023,0.93012,0.93020,158150000
20230105,05:15:00,0.93021,0.93047,0.93016,0.93043,227580000
20230105,05:20:00,0.93045,0.93045,0.93019,0.93038,276850000
20230105,05:25:00,0.93040,0.93076,0.93034,0.93056,357550000
20230105,05:30:00,0.93057,0.93069,0.93045,0.93047,210410000
20230105,05:35:00,0.93046,0.93051,0.93035,0.93049,124190000
20230105,05:40:00,0.93052,0.93052,0.93021,0.93038,182170000
20230105,05:45:00,0.93039,0.93046,0.93010,0.93015,295240000
20230105,05:50:00,0.93017,0.93028,0.93009,0.93026,230940000
20230105,05:55:00,0.93026,0.93042,0.93012,0.93014,181280000
20230105,06:00:00,0.93014,0.93017,0.92965,0.92966,429680000
20230105,06:05:00,0.92965,0.92969,0.92916,0.92924,343420000
20230105,06:10:00,0.92924,0.92940,0.92895,0.92906,409420000
20230105,06:15:00,0.92906,0.92936,0.92902,0.92936,196300000
20230105,06:20:00,0.92937,0.92977,0.92937,0.92958,321660000
20230105,06:25:00,0.92958,0.92967,0.92940,0.92961,561340000
20230105,06:30:00,0.92961,0.92973,0.92949,0.92969,455930000
20230105,06:35:00,0.92968,0.92978,0.92951,0.92976,273000000
20230105,06:40:00,0.92976,0.92981,0.92958,0.92980,287430000
20230105,06:45:00,0.92983,0.93009,0.92980,0.93008,308130000
20230105,06:50:00,0.93006,0.93023,0.93001,0.93004,292800000
20230105,06:55:00,0.93003,0.93050,0.93001,0.93049,211320002
20230105,07:00:00,0.93046,0.93054,0.92999,0.93034,605500000
20230105,07:05:00,0.93033,0.93038,0.92998,0.93033,309980000
20230105,07:10:00,0.93032,0.93060,0.93016,0.93025,304370000
20230105,07:15:00,0.93025,0.93079,0.93024,0.93076,413020000
20230105,07:20:00,0.93075,0.93075,0.93000,0.93012,292580000
20230105,07:25:00,0.93012,0.93019,0.92962,0.92964,341890000
20230105,07:30:00,0.92966,0.92986,0.92942,0.92942,568140008
20230105,07:35:00,0.92945,0.92957,0.92874,0.92914,638249996
20230105,07:40:00,0.92915,0.92937,0.92850,0.92934,396100008
20230105,07:45:00,0.92933,0.93018,0.92920,0.93011,729180000
20230105,07:50:00,0.93016,0.93025,0.92956,0.92957,525320000
20230105,07:55:00,0.92957,0.92959,0.92864,0.92869,665660000
20230105,08:00:00,0.92870,0.92876,0.92774,0.92814,978820000
20230105,08:05:00,0.92814,0.92864,0.92809,0.92863,787790000
20230105,08:10:00,0.92862,0.92895,0.92845,0.92850,649720000
20230105,08:15:00,0.92851,0.92854,0.92801,0.92834,697630000
20230105,08:20:00,0.92832,0.92835,0.92777,0.92777,771670000
20230105,08:25:00,0.92776,0.92786,0.92717,0.92774,689979992
20230105,08:30:00,0.92775,0.92797,0.92718,0.92728,666620000
20230105,08:35:00,0.92729,0.92799,0.92723,0.92791,429330000
20230105,08:40:00,0.92791,0.92839,0.92786,0.92818,369340000
20230105,08:45:00,0.92818,0.92844,0.92775,0.92822,554960000
20230105,08:50:00,0.92821,0.92847,0.92717,0.92717,627610000
20230105,08:55:00,0.92718,0.92764,0.92714,0.92741,448460000
20230105,09:00:00,0.92739,0.92771,0.92722,0.92771,473360000
20230105,09:05:00,0.92773,0.92829,0.92765,0.92824,511560008
20230105,09:10:00,0.92823,0.92836,0.92805,0.92812,366580000
20230105,09:15:00,0.92811,0.92814,0.92707,0.92763,489470000
20230105,09:20:00,0.92765,0.92775,0.92743,0.92774,424060000
20230105,09:25:00,0.92773,0.92807,0.92735,0.92747,485880000
20230105,09:30:00,0.92747,0.92747,0.92672,0.92699,496510000
20230105,09:35:00,0.92697,0.92698,0.92626,0.92630,611089992
20230105,09:40:00,0.92630,0.92660,0.92604,0.92637,673850000
20230105,09:45:00,0.92637,0.92726,0.92628,0.92681,683670000
20230105,09:50:00,0.92680,0.92744,0.92680,0.92735,452800004
20230105,09:55:00,0.92733,0.92752,0.92654,0.92657,458370000
20230105,10:00:00,0.92656,0.92679,0.92609,0.92671,577590000
20230105,10:05:00,0.92670,0.92691,0.92647,0.92653,476540000
20230105,10:10:00,0.92653,0.92687,0.92648,0.92675,538550000
20230105,10:15:00,0.92675,0.92695,0.92658,0.92665,382570000
20230105,10:20:00,0.92667,0.92680,0.92634,0.92657,347490004
20230105,10:25:00,0.92655,0.92682,0.92633,0.92672,433830000
20230105,10:30:00,0.92673,0.92731,0.92669,0.92721,515960000
20230105,10:35:00,0.92720,0.92731,0.92666,0.92685,507010000
20230105,10:40:00,0.92685,0.92708,0.92671,0.92685,523650000
20230105,10:45:00,0.92687,0.92714,0.92678,0.92698,348090000
20230105,10:50:00,0.92698,0.92708,0.92689,0.92691,221990000
20230105,10:55:00,0.92693,0.92700,0.92635,0.92635,260000000
20230105,11:00:00,0.92634,0.92642,0.92605,0.92631,381740000
20230105,11:05:00,0.92631,0.92644,0.92610,0.92639,319240000
20230105,11:10:00,0.92640,0.92665,0.92629,0.92662,322620000
20230105,11:15:00,0.92662,0.92702,0.92650,0.92690,314570000
20230105,11:20:00,0.92692,0.92728,0.92664,0.92726,311760000
20230105,11:25:00,0.92726,0.92777,0.92721,0.92772,291720000
20230105,11:30:00,0.92772,0.92775,0.92737,0.92737,355379996
20230105,11:35:00,0.92736,0.92758,0.92719,0.92726,320849996
20230105,11:40:00,0.92725,0.92736,0.92687,0.92723,276860000
20230105,11:45:00,0.92722,0.92726,0.92684,0.92692,280160002
20230105,11:50:00,0.92691,0.92691,0.92657,0.92663,251580000
20230105,11:55:00,0.92664,0.92696,0.92662,0.92693,264800000
20230105,12:00:00,0.92692,0.92716,0.92674,0.92701,275300000
20230105,12:05:00,0.92701,0.92718,0.92689,0.92715,280620000
20230105,12:10:00,0.92717,0.92725,0.92693,0.92704,333920004
20230105,12:15:00,0.92705,0.92711,0.92653,0.92671,473420000
20230105,12:20:00,0.92671,0.92715,0.92660,0.92704,281550000
20230105,12:25:00,0.92705,0.92716,0.92677,0.92694,395590000
20230105,12:30:00,0.92693,0.92710,0.92669,0.92701,483150000
20230105,12:35:00,0.92704,0.92717,0.92679,0.92682,374140000
20230105,12:40:00,0.92680,0.92710,0.92658,0.92688,433020000
20230105,12:45:00,0.92687,0.92747,0.92687,0.92737,345690000
20230105,12:50:00,0.92738,0.92762,0.92712,0.92761,492320000
20230105,12:55:00,0.92760,0.92828,0.92739,0.92824,571530000
20230105,13:00:00,0.92825,0.92828,0.92757,0.92774,592270000
20230105,13:05:00,0.92776,0.92817,0.92776,0.92792,684470008
20230105,13:10:00,0.92791,0.92859,0.92778,0.92838,762530000
20230105,13:15:00,0.92832,0.93001,0.92832,0.92996,2464740032
20230105,13:20:00,0.92996,0.93036,0.92931,0.92947,1440530016
20230105,13:25:00,0.92946,0.93031,0.92946,0.93026,1272889984
20230105,13:30:00,0.93020,0.93172,0.93020,0.93170,2231989984
20230105,13:35:00,0.93171,0.93233,0.93097,0.93188,1505700032
20230105,13:40:00,0.93190,0.93205,0.93111,0.93141,1210500000
20230105,13:45:00,0.93138,0.93152,0.93077,0.93127,949270000
20230105,13:50:00,0.93128,0.93305,0.93119,0.93279,1311220016
20230105,13:55:00,0.93279,0.93348,0.93242,0.93343,1298789984
20230105,14:00:00,0.93343,0.93428,0.93336,0.93345,1350830016
20230105,14:05:00,0.93344,0.93431,0.93344,0.93373,1139340000
20230105,14:10:00,0.93376,0.93450,0.93312,0.93319,1114410000
20230105,14:15:00,0.93320,0.93399,0.93274,0.93344,1158980000
20230105,14:20:00,0.93346,0.93404,0.93344,0.93388,1238549984
20230105,14:25:00,0.93387,0.93440,0.93382,0.93418,989800000
20230105,14:30:00,0.93412,0.93459,0.93378,0.93418,1648090016
20230105,14:35:00,0.93418,0.93487,0.93404,0.93479,1370420000
20230105,14:40:00,0.93479,0.93487,0.93395,0.93435,1675900000
20230105,14:45:00,0.93434,0.93493,0.93432,0.93484,1771979968
20230105,14:50:00,0.93486,0.93577,0.93474,0.93545,1266949984
20230105,14:55:00,0.93543,0.93610,0.93530,0.93587,1459140032
20230105,15:00:00,0.93587,0.93650,0.93559,0.93618,1562970000
20230105,15:05:00,0.93617,0.93678,0.93413,0.93566,2387199936
20230105,15:10:00,0.93565,0.93632,0.93491,0.93518,1858720000
20230105,15:15:00,0.93518,0.93595,0.93517,0.93561,1316900000
20230105,15:20:00,0.93562,0.93620,0.93535,0.93615,1210630000
20230105,15:25:00,0.93616,0.93623,0.93591,0.93613,1002940000
20230105,15:30:00,0.93613,0.93759,0.93602,0.93744,910120016
20230105,15:35:00,0.93744,0.93775,0.93602,0.93638,1082840000
20230105,15:40:00,0.93636,0.93700,0.93618,0.93694,883170000
20230105,15:45:00,0.93693,0.93717,0.93627,0.93692,1096730024
20230105,15:50:00,0.93691,0.93742,0.93677,0.93736,894720000
20230105,15:55:00,0.93738,0.93777,0.93737,0.93747,1066750000
20230105,16:00:00,0.93747,0.93763,0.93625,0.93636,1101740000
20230105,16:05:00,0.93634,0.93670,0.93608,0.93668,729650000
20230105,16:10:00,0.93667,0.93667,0.93602,0.93629,920920016
20230105,16:15:00,0.93628,0.93678,0.93596,0.93608,960380000
20230105,16:20:00,0.93609,0.93640,0.93589,0.93624,1040349984
20230105,16:25:00,0.93626,0.93669,0.93583,0.93591,828690016
20230105,16:30:00,0.93591,0.93614,0.93573,0.93614,923810000
20230105,16:35:00,0.93614,0.93663,0.93607,0.93655,698740000
20230105,16:40:00,0.93657,0.93687,0.93642,0.93678,679360000
20230105,16:45:00,0.93680,0.93695,0.93640,0.93640,396180000
20230105,16:50:00,0.93641,0.93662,0.93610,0.93654,423670000
20230105,16:55:00,0.93653,0.93666,0.93647,0.93647,551200000
20230105,17:00:00,0.93646,0.93663,0.93634,0.93661,458730004
20230105,17:05:00,0.93659,0.93662,0.93583,0.93600,464540000
20230105,17:10:00,0.93599,0.93633,0.93595,0.93619,419400000
20230105,17:15:00,0.93618,0.93638,0.93586,0.93638,361389996
20230105,17:20:00,0.93635,0.93646,0.93553,0.93557,527870000
20230105,17:25:00,0.93557,0.93616,0.93552,0.93604,476529996
20230105,17:30:00,0.93606,0.93654,0.93604,0.93653,304630000
20230105,17:35:00,0.93656,0.93659,0.93615,0.93618,491300000
20230105,17:40:00,0.93618,0.93622,0.93602,0.93606,387460000
20230105,17:45:00,0.93606,0.93625,0.93587,0.93616,340519996
20230105,17:50:00,0.93616,0.93631,0.93600,0.93630,229340000
20230105,17:55:00,0.93631,0.93634,0.93590,0.93612,222080000
20230105,18:00:00,0.93612,0.93635,0.93599,0.93630,489040000
20230105,18:05:00,0.93629,0.93657,0.93610,0.93612,293570000
20230105,18:10:00,0.93611,0.93632,0.93607,0.93630,251770004
20230105,18:15:00,0.93630,0.93643,0.93627,0.93637,748850008
20230105,18:20:00,0.93639,0.93642,0.93497,0.93514,1569740016
20230105,18:25:00,0.93511,0.93549,0.93496,0.93540,1062420000
20230105,18:30:00,0.93539,0.93561,0.93534,0.93539,500830000
20230105,18:35:00,0.93538,0.93538,0.93477,0.93489,389860000
20230105,18:40:00,0.93488,0.93538,0.93472,0.93534,330220000
20230105,18:45:00,0.93533,0.93542,0.93509,0.93521,324480000
20230105,18:50:00,0.93520,0.93531,0.93502,0.93519,290020000
20230105,18:55:00,0.93519,0.93569,0.93519,0.93543,244760000
20230105,19:00:00,0.93545,0.93570,0.93530,0.93562,347770000
20230105,19:05:00,0.93564,0.93570,0.93551,0.93570,178480000
20230105,19:10:00,0.93571,0.93581,0.93544,0.93574,204440000
20230105,19:15:00,0.93574,0.93574,0.93534,0.93553,198140000
20230105,19:20:00,0.93551,0.93585,0.93551,0.93584,243140002
20230105,19:25:00,0.93582,0.93597,0.93576,0.93589,156820000
20230105,19:30:00,0.93591,0.93594,0.93569,0.93582,195070000
20230105,19:35:00,0.93583,0.93584,0.93545,0.93554,206520004
20230105,19:40:00,0.93554,0.93558,0.93533,0.93554,258120002
20230105,19:45:00,0.93555,0.93563,0.93535,0.93561,193379998
20230105,19:50:00,0.93562,0.93566,0.93539,0.93557,192980000
20230105,19:55:00,0.93560,0.93596,0.93560,0.93589,341720000
20230105,20:00:00,0.93590,0.93607,0.93583,0.93601,215730000
20230105,20:05:00,0.93601,0.93643,0.93601,0.93632,248320000
20230105,20:10:00,0.93631,0.93641,0.93611,0.93626,432830000
20230105,20:15:00,0.93623,0.93640,0.93623,0.93633,369910000
20230105,20:20:00,0.93633,0.93640,0.93628,0.93631,271160001
20230105,20:25:00,0.93631,0.93642,0.93622,0.93629,367610000
20230105,20:30:00,0.93631,0.93642,0.93627,0.93633,99500000
20230105,20:35:00,0.93633,0.93646,0.93607,0.93608,272350000
20230105,20:40:00,0.93609,0.93643,0.93596,0.93623,156820000
20230105,20:45:00,0.93621,0.93626,0.93609,0.93618,136450000
20230105,20:50:00,0.93617,0.93635,0.93592,0.93610,154660000
20230105,20:55:00,0.93610,0.93652,0.93593,0.93652,176910000
20230105,21:00:00,0.93651,0.93672,0.93637,0.93666,171760000
20230105,21:05:00,0.93667,0.93682,0.93665,0.93678,222279999
20230105,21:10:00,0.93678,0.93683,0.93635,0.93642,341140000
20230105,21:15:00,0.93643,0.93654,0.93635,0.93653,162990002
20230105,21:20:00,0.93654,0.93661,0.93650,0.93659,38440000
20230105,21:25:00,0.93658,0.93674,0.93658,0.93669,101180000
20230105,21:30:00,0.93671,0.93680,0.93638,0.93639,402160000
20230105,21:35:00,0.93639,0.93643,0.93621,0.93622,331400000
20230105,21:40:00,0.93620,0.93626,0.93611,0.93614,53300000
20230105,21:45:00,0.93612,0.93616,0.93605,0.93611,56520000
20230105,21:50:00,0.93608,0.93615,0.93604,0.93614,58320000
20230105,21:55:00,0.93609,0.93628,0.93577,0.93577,282510000
20230105,22:00:00,0.93557,0.93557,0.93548,0.93549,4600000
20230105,22:05:00,0.93548,0.93549,0.93513,0.93530,12680000
20230105,22:10:00,0.93531,0.93552,0.93516,0.93517,17940000
20230105,22:15:00,0.93533,0.93574,0.93533,0.93550,17200000
20230105,22:20:00,0.93550,0.93550,0.93539,0.93550,11080000
20230105,22:25:00,0.93550,0.93550,0.93546,0.93550,5880000
20230105,22:30:00,0.93551,0.93576,0.93545,0.93567,16600000
20230105,22:35:00,0.93558,0.93576,0.93558,0.93559,14520000
20230105,22:40:00,0.93559,0.93576,0.93558,0.93560,61760000
20230105,22:45:00,0.93558,0.93576,0.93558,0.93559,50960000
20230105,22:50:00,0.93559,0.93578,0.93554,0.93577,44680000
20230105,22:55:00,0.93571,0.93578,0.93566,0.93568,25600000
20230105,23:00:00,0.93568,0.93607,0.93568,0.93597,414959992
20230105,23:05:00,0.93596,0.93626,0.93560,0.93568,278700002
20230105,23:10:00,0.93569,0.93600,0.93555,0.93586,542240002
20230105,23:15:00,0.93586,0.93605,0.93586,0.93598,3348859936
20230105,23:20:00,0.93601,0.93610,0.93578,0.93579,2509589952
20230105,23:25:00,0.93582,0.93586,0.93568,0.93573,1302380000
20230105,23:30:00,0.93574,0.93615,0.93573,0.93605,433330016
20230105,23:35:00,0.93607,0.93610,0.93601,0.93607,67200000
20230105,23:40:00,0.93606,0.93622,0.93606,0.93621,70200001
20230105,23:45:00,0.93621,0.93621,0.93604,0.93605,48600000
20230105,23:50:00,0.93605,0.93611,0.93602,0.93609,26400000
20230105,23:55:00,0.93608,0.93619,0.93608,0.93619,55200000
20230106,00:00:00,0.93618,0.93631,0.93612,0.93620,183600000
20230106,00:05:00,0.93621,0.93629,0.93619,0.93619,84600000
20230106,00:10:00,0.93618,0.93640,0.93611,0.93629,87900000
20230106,00:15:00,0.93630,0.93631,0.93605,0.93606,75600000
20230106,00:20:00,0.93606,0.93616,0.93602,0.93615,90680001
20230106,00:25:00,0.93616,0.93616,0.93575,0.93577,270480000
20230106,00:30:00,0.93576,0.93588,0.93572,0.93575,627100000
20230106,00:35:00,0.93576,0.93578,0.93559,0.93564,196070000
20230106,00:40:00,0.93563,0.93569,0.93535,0.93543,265140000
20230106,00:45:00,0.93545,0.93550,0.93522,0.93540,166370000
20230106,00:50:00,0.93542,0.93576,0.93538,0.93574,178580000
20230106,00:55:00,0.93575,0.93591,0.93537,0.93544,285479998
20230106,01:00:00,0.93544,0.93547,0.93507,0.93525,407620000
20230106,01:05:00,0.93526,0.93565,0.93526,0.93558,264000000
20230106,01:10:00,0.93558,0.93571,0.93545,0.93569,357720000
20230106,01:15:00,0.93568,0.93594,0.93568,0.93583,361440000
20230106,01:20:00,0.93583,0.93597,0.93572,0.93579,320700000
20230106,01:25:00,0.93577,0.93595,0.93574,0.93592,271200000
20230106,01:30:00,0.93591,0.93615,0.93585,0.93609,355720000
20230106,01:35:00,0.93609,0.93620,0.93592,0.93617,217440000
20230106,01:40:00,0.93619,0.93620,0.93606,0.93606,176650000
20230106,01:45:00,0.93606,0.93619,0.93596,0.93619,294690000
20230106,01:50:00,0.93618,0.93619,0.93600,0.93610,221040004
20230106,01:55:00,0.93610,0.93611,0.93595,0.93608,157780002
20230106,02:00:00,0.93610,0.93614,0.93564,0.93570,290770000
20230106,02:05:00,0.93569,0.93584,0.93558,0.93574,395440000
20230106,02:10:00,0.93576,0.93582,0.93539,0.93540,196390000
20230106,02:15:00,0.93542,0.93554,0.93538,0.93539,150240000
20230106,02:20:00,0.93539,0.93551,0.93536,0.93540,213600000
20230106,02:25:00,0.93541,0.93561,0.93523,0.93561,171210000
20230106,02:30:00,0.93562,0.93589,0.93562,0.93582,291040000
20230106,02:35:00,0.93583,0.93598,0.93577,0.93586,172800002
20230106,02:40:00,0.93586,0.93612,0.93584,0.93597,270000000
20230106,02:45:00,0.93597,0.93608,0.93594,0.93608,169200000
20230106,02:50:00,0.93610,0.93616,0.93608,0.93611,144000000
20230106,02:55:00,0.93611,0.93612,0.93600,0.93610,151800000
20230106,03:00:00,0.93608,0.93612,0.93545,0.93559,626520000
20230106,03:05:00,0.93559,0.93593,0.93543,0.93579,309340000
20230106,03:10:00,0.93580,0.93587,0.93560,0.93566,230340002
20230106,03:15:00,0.93567,0.93577,0.93559,0.93576,350710000
20230106,03:20:00,0.93576,0.93609,0.93575,0.93592,167420000
20230106,03:25:00,0.93593,0.93597,0.93584,0.93591,111600000
20230106,03:30:00,0.93590,0.93615,0.93577,0.93606,270980000
20230106,03:35:00,0.93608,0.93611,0.93597,0.93607,193700000
20230106,03:40:00,0.93608,0.93612,0.93591,0.93598,146160000
20230106,03:45:00,0.93597,0.93604,0.93583,0.93596,148920000
20230106,03:50:00,0.93596,0.93599,0.93579,0.93590,119400000
20230106,03:55:00,0.93592,0.93602,0.93577,0.93601,150120000
20230106,04:00:00,0.93602,0.93633,0.93598,0.93628,136800000
20230106,04:05:00,0.93628,0.93633,0.93621,0.93633,170210000
20230106,04:10:00,0.93633,0.93634,0.93609,0.93613,191150000
20230106,04:15:00,0.93611,0.93611,0.93592,0.93600,149520000
20230106,04:20:00,0.93599,0.93599,0.93581,0.93585,177730000
20230106,04:25:00,0.93586,0.93595,0.93578,0.93588,99850000
20230106,04:30:00,0.93588,0.93604,0.93585,0.93593,110220000
20230106,04:35:00,0.93592,0.93607,0.93584,0.93607,87080001
20230106,04:40:00,0.93607,0.93607,0.93592,0.93596,106800000
20230106,04:45:00,0.93594,0.93614,0.93591,0.93604,114000000
20230106,04:50:00,0.93605,0.93626,0.93605,0.93623,120900000
20230106,04:55:00,0.93623,0.93639,0.93617,0.93639,93020000
20230106,05:00:00,0.93637,0.93657,0.93626,0.93655,169190000
20230106,05:05:00,0.93655,0.93657,0.93635,0.93655,162120000
20230106,05:10:00,0.93655,0.93673,0.93652,0.93664,157820000
20230106,05:15:00,0.93662,0.93696,0.93652,0.93695,166400000
20230106,05:20:00,0.93693,0.93699,0.93688,0.93688,106800000
20230106,05:25:00,0.93688,0.93741,0.93688,0.93740,147480000
20230106,05:30:00,0.93739,0.93746,0.93728,0.93728,144760000
20230106,05:35:00,0.93726,0.93728,0.93713,0.93728,91400000
20230106,05:40:00,0.93727,0.93733,0.93713,0.93713,77640000
20230106,05:45:00,0.93712,0.93779,0.93712,0.93763,811370000
20230106,05:50:00,0.93764,0.93771,0.93747,0.93748,485900000
20230106,05:55:00,0.93747,0.93767,0.93742,0.93752,290510000
20230106,06:00:00,0.93752,0.93753,0.93719,0.93728,202930000
20230106,06:05:00,0.93727,0.93727,0.93701,0.93703,264960000
20230106,06:10:00,0.93702,0.93715,0.93682,0.93701,370740000
20230106,06:15:00,0.93700,0.93712,0.93697,0.93698,253900000
20230106,06:20:00,0.93698,0.93710,0.93682,0.93702,249220000
20230106,06:25:00,0.93703,0.93717,0.93682,0.93713,346960000
20230106,06:30:00,0.93713,0.93713,0.93668,0.93671,377070000
20230106,06:35:00,0.93672,0.93680,0.93658,0.93666,303100000
20230106,06:40:00,0.93666,0.93674,0.93660,0.93666,347580000
20230106,06:45:00,0.93666,0.93682,0.93664,0.93671,278860000
20230106,06:50:00,0.93672,0.93707,0.93667,0.93705,228300000
20230106,06:55:00,0.93708,0.93723,0.93702,0.93702,227960000
20230106,07:00:00,0.93701,0.93719,0.93646,0.93656,666110000
20230106,07:05:00,0.93656,0.93723,0.93656,0.93718,579950004
20230106,07:10:00,0.93718,0.93754,0.93701,0.93743,441990000
20230106,07:15:00,0.93745,0.93763,0.93730,0.93759,389300000
20230106,07:20:00,0.93761,0.93762,0.93723,0.93726,582009992
20230106,07:25:00,0.93724,0.93772,0.93696,0.93749,738610000
20230106,07:30:00,0.93749,0.93758,0.93678,0.93681,614990004
20230106,07:35:00,0.93684,0.93790,0.93680,0.93784,447880000
20230106,07:40:00,0.93786,0.93836,0.93736,0.93746,647680000
20230106,07:45:00,0.93746,0.93759,0.93683,0.93712,572159992
20230106,07:50:00,0.93714,0.93757,0.93711,0.93742,581240000
20230106,07:55:00,0.93744,0.93807,0.93744,0.93807,514070004
20230106,08:00:00,0.93809,0.93848,0.93719,0.93781,1245179984
20230106,08:05:00,0.93782,0.93790,0.93744,0.93785,1044200000
20230106,08:10:00,0.93785,0.93816,0.93775,0.93795,811490000
20230106,08:15:00,0.93795,0.93809,0.93721,0.93755,683950000
20230106,08:20:00,0.93754,0.93811,0.93747,0.93774,681300000
20230106,08:25:00,0.93774,0.93848,0.93747,0.93848,637340008
20230106,08:30:00,0.93850,0.93911,0.93845,0.93879,434519996
20230106,08:35:00,0.93876,0.93889,0.93841,0.93848,448470000
20230106,08:40:00,0.93845,0.93884,0.93841,0.93871,301760000
20230106,08:45:00,0.93870,0.93884,0.93832,0.93875,340290000
20230106,08:50:00,0.93876,0.93880,0.93852,0.93863,430550000
20230106,08:55:00,0.93864,0.93906,0.93855,0.93903,320020000
20230106,09:00:00,0.93903,0.93923,0.93868,0.93914,639680000
20230106,09:05:00,0.93915,0.93921,0.93877,0.93885,370040004
20230106,09:10:00,0.93886,0.93918,0.93883,0.93903,555180000
20230106,09:15:00,0.93902,0.93920,0.93893,0.93913,381240000
20230106,09:20:00,0.93913,0.94025,0.93911,0.93930,899219984
20230106,09:25:00,0.93932,0.93940,0.93874,0.93915,387080000
20230106,09:30:00,0.93916,0.93940,0.93883,0.93903,458700000
20230106,09:35:00,0.93905,0.93927,0.93882,0.93916,532160000
20230106,09:40:00,0.93918,0.93953,0.93915,0.93953,335910000
20230106,09:45:00,0.93956,0.93994,0.93953,0.93984,459400000
20230106,09:50:00,0.93983,0.94050,0.93973,0.94044,576650000
20230106,09:55:00,0.94046,0.94048,0.93989,0.93998,438430000
20230106,10:00:00,0.93993,0.94013,0.93956,0.93968,762280000
20230106,10:05:00,0.93967,0.93983,0.93940,0.93962,607000000
20230106,10:10:00,0.93960,0.93967,0.93926,0.93950,332360000
20230106,10:15:00,0.93950,0.93957,0.93904,0.93945,435930000
20230106,10:20:00,0.93935,0.93970,0.93930,0.93949,384200000
20230106,10:25:00,0.93950,0.93990,0.93948,0.93976,291910000
20230106,10:30:00,0.93976,0.93986,0.93950,0.93955,337980000
20230106,10:35:00,0.93954,0.93974,0.93928,0.93930,189000000
20230106,10:40:00,0.93928,0.93950,0.93900,0.93932,312440000
20230106,10:45:00,0.93933,0.93963,0.93921,0.93939,380400000
20230106,10:50:00,0.93940,0.93948,0.93919,0.93935,330370000
20230106,10:55:00,0.93935,0.94014,0.93935,0.94010,343490000
20230106,11:00:00,0.94009,0.94031,0.93996,0.94017,484880016
20230106,11:05:00,0.94018,0.94042,0.93987,0.94029,291480000
20230106,11:10:00,0.94030,0.94030,0.93989,0.94006,397620000
20230106,11:15:00,0.94004,0.94013,0.93858,0.93894,543100000
20230106,11:20:00,0.93894,0.93925,0.93865,0.93869,333290000
20230106,11:25:00,0.93869,0.93888,0.93859,0.93872,260590000
20230106,11:30:00,0.93871,0.93937,0.93869,0.93936,440330000
20230106,11:35:00,0.93936,0.93949,0.93931,0.93936,280720000
20230106,11:40:00,0.93935,0.93944,0.93925,0.93934,236750000
20230106,11:45:00,0.93935,0.93995,0.93931,0.93985,376260004
20230106,11:50:00,0.93984,0.94006,0.93958,0.93971,336150000
20230106,11:55:00,0.93974,0.93997,0.93946,0.93979,288020000
20230106,12:00:00,0.93976,0.94016,0.93972,0.94013,447510000
20230106,12:05:00,0.94013,0.94048,0.94009,0.94032,587870000
20230106,12:10:00,0.94032,0.94072,0.94025,0.94029,411560000
20230106,12:15:00,0.94029,0.94031,0.93984,0.94006,411930000
20230106,12:20:00,0.94006,0.94052,0.93989,0.94038,308300000
20230106,12:25:00,0.94039,0.94047,0.94007,0.94023,477760000
20230106,12:30:00,0.94024,0.94069,0.93998,0.94048,446440000
20230106,12:35:00,0.94051,0.94056,0.94010,0.94016,616260000
20230106,12:40:00,0.94017,0.94045,0.93935,0.93946,429400000
20230106,12:45:00,0.93946,0.94017,0.93945,0.93986,609930000
20230106,12:50:00,0.93986,0.93991,0.93956,0.93961,454410000
20230106,12:55:00,0.93961,0.94016,0.93936,0.93948,414810000
20230106,13:00:00,0.93948,0.94005,0.93946,0.93964,738020000
20230106,13:05:00,0.93964,0.93995,0.93947,0.93978,627500000
20230106,13:10:00,0.93977,0.93977,0.93926,0.93931,721940000
20230106,13:15:00,0.93934,0.93971,0.93928,0.93955,565330000
20230106,13:20:00,0.93956,0.93964,0.93902,0.93939,638010000
20230106,13:25:00,0.93940,0.94018,0.93894,0.93933,1127990000
20230106,13:30:00,0.93932,0.94086,0.93600,0.93829,2984529952
20230106,13:35:00,0.93828,0.93912,0.93734,0.93877,2598620000
20230106,13:40:00,0.93876,0.93886,0.93598,0.93621,3202319936
20230106,13:45:00,0.93618,0.93637,0.93523,0.93605,2353240000
20230106,13:50:00,0.93607,0.93607,0.93443,0.93554,2159940000
20230106,13:55:00,0.93556,0.93588,0.93476,0.93508,1648440032
20230106,14:00:00,0.93507,0.93596,0.93491,0.93575,1361769984
20230106,14:05:00,0.93574,0.93658,0.93523,0.93658,1343769984
20230106,14:10:00,0.93659,0.93713,0.93644,0.93701,1669749984
20230106,14:15:00,0.93702,0.93764,0.93690,0.93747,1413110016
20230106,14:20:00,0.93748,0.93806,0.93718,0.93718,1488750000
20230106,14:25:00,0.93718,0.93743,0.93660,0.93717,1145250000
20230106,14:30:00,0.93722,0.93744,0.93615,0.93619,1243290000
20230106,14:35:00,0.93618,0.93825,0.93610,0.93809,1423170016
20230106,14:40:00,0.93811,0.93980,0.93809,0.93960,1796490000
20230106,14:45:00,0.93961,0.93995,0.93881,0.93882,1641840016
20230106,14:50:00,0.93884,0.93902,0.93766,0.93844,1334789984
20230106,14:55:00,0.93843,0.93924,0.93792,0.93916,1240940016
20230106,15:00:00,0.93916,0.93916,0.93531,0.93542,3005980000
20230106,15:05:00,0.93542,0.93553,0.93398,0.93454,2840030048
20230106,15:10:00,0.93452,0.93457,0.93299,0.93404,1877139968
20230106,15:15:00,0.93403,0.93403,0.93154,0.93160,1892490016
20230106,15:20:00,0.93160,0.93188,0.93101,0.93116,1655000000
20230106,15:25:00,0.93116,0.93285,0.93100,0.93282,1503010000
20230106,15:30:00,0.93285,0.93288,0.93171,0.93209,1325589984
20230106,15:35:00,0.93211,0.93211,0.93076,0.93080,1209450032
20230106,15:40:00,0.93079,0.93122,0.93009,0.93121,1479670000
20230106,15:45:00,0.93121,0.93132,0.93017,0.93024,999270000
20230106,15:50:00,0.93026,0.93081,0.93010,0.93075,999560000
20230106,15:55:00,0.93076,0.93117,0.93038,0.93110,1199490000
20230106,16:00:00,0.93111,0.93148,0.93096,0.93133,1054450000
20230106,16:05:00,0.93132,0.93163,0.93034,0.93046,968340000
20230106,16:10:00,0.93044,0.93057,0.92992,0.93044,1089900000
20230106,16:15:00,0.93045,0.93144,0.93042,0.93102,804500000
20230106,16:20:00,0.93104,0.93105,0.92998,0.92998,1043720016
20230106,16:25:00,0.92998,0.93084,0.92992,0.93077,1040190000
20230106,16:30:00,0.93077,0.93082,0.93011,0.93024,696429992
20230106,16:35:00,0.93036,0.93037,0.92975,0.92975,899150008
20230106,16:40:00,0.92975,0.93002,0.92957,0.92976,713240000
20230106,16:45:00,0.92976,0.92993,0.92935,0.92991,835150008
20230106,16:50:00,0.92990,0.92999,0.92917,0.92932,982210000
20230106,16:55:00,0.92931,0.92939,0.92899,0.92934,519740000
20230106,17:00:00,0.92932,0.92934,0.92882,0.92886,641650000
20230106,17:05:00,0.92887,0.92923,0.92880,0.92922,359850000
20230106,17:10:00,0.92921,0.92921,0.92883,0.92905,380520000
20230106,17:15:00,0.92906,0.92933,0.92904,0.92923,338840000
20230106,17:20:00,0.92921,0.92964,0.92905,0.92949,368860000
20230106,17:25:00,0.92949,0.92950,0.92919,0.92920,308400000
20230106,17:30:00,0.92919,0.92920,0.92870,0.92877,359620000
20230106,17:35:00,0.92878,0.92886,0.92854,0.92879,349860000
20230106,17:40:00,0.92878,0.92893,0.92851,0.92854,365850000
20230106,17:45:00,0.92853,0.92865,0.92818,0.92860,412500000
20230106,17:50:00,0.92860,0.92900,0.92856,0.92858,358180000
20230106,17:55:00,0.92860,0.92865,0.92804,0.92819,554060000
20230106,18:00:00,0.92819,0.92858,0.92792,0.92853,559240000
20230106,18:05:00,0.92853,0.92860,0.92821,0.92859,348880000
20230106,18:10:00,0.92858,0.92863,0.92835,0.92846,226580000
20230106,18:15:00,0.92844,0.92849,0.92821,0.92849,265580000
20230106,18:20:00,0.92848,0.92864,0.92842,0.92845,362400000
20230106,18:25:00,0.92847,0.92855,0.92820,0.92847,407820000
20230106,18:30:00,0.92846,0.92852,0.92785,0.92802,339539992
20230106,18:35:00,0.92803,0.92827,0.92795,0.92797,478450000
20230106,18:40:00,0.92797,0.92801,0.92768,0.92796,471890000
20230106,18:45:00,0.92798,0.92830,0.92792,0.92824,299530000
20230106,18:50:00,0.92823,0.92832,0.92814,0.92819,225010000
20230106,18:55:00,0.92821,0.92823,0.92775,0.92810,560320000
20230106,19:00:00,0.92808,0.92817,0.92760,0.92770,632290000
20230106,19:05:00,0.92772,0.92772,0.92736,0.92737,232300000
20230106,19:10:00,0.92738,0.92754,0.92710,0.92753,455280000
20230106,19:15:00,0.92755,0.92776,0.92746,0.92759,357560000
20230106,19:20:00,0.92758,0.92759,0.92726,0.92756,400300000
20230106,19:25:00,0.92755,0.92772,0.92747,0.92767,380290000
20230106,19:30:00,0.92767,0.92769,0.92716,0.92717,334130000
20230106,19:35:00,0.92719,0.92750,0.92719,0.92750,409910000
20230106,19:40:00,0.92752,0.92763,0.92740,0.92755,284220000
20230106,19:45:00,0.92758,0.92797,0.92758,0.92759,201410000
20230106,19:50:00,0.92758,0.92780,0.92756,0.92759,128830000
20230106,19:55:00,0.92759,0.92777,0.92730,0.92746,412820000
20230106,20:00:00,0.92750,0.92771,0.92747,0.92761,238760000
20230106,20:05:00,0.92762,0.92769,0.92745,0.92762,253940000
20230106,20:10:00,0.92761,0.92773,0.92751,0.92765,219720000
20230106,20:15:00,0.92765,0.92766,0.92724,0.92740,311340000
20230106,20:20:00,0.92741,0.92758,0.92731,0.92731,348700004
20230106,20:25:00,0.92732,0.92752,0.92711,0.92717,363150000
20230106,20:30:00,0.92715,0.92725,0.92700,0.92718,413700000
20230106,20:35:00,0.92719,0.92734,0.92708,0.92732,339840000
20230106,20:40:00,0.92734,0.92750,0.92734,0.92749,164880000
20230106,20:45:00,0.92750,0.92760,0.92739,0.92758,238820000
20230106,20:50:00,0.92761,0.92762,0.92733,0.92748,202560000
20230106,20:55:00,0.92748,0.92768,0.92741,0.92764,378920000
20230106,21:00:00,0.92764,0.92774,0.92749,0.92752,144960000
20230106,21:05:00,0.92756,0.92776,0.92735,0.92743,155870000
20230106,21:10:00,0.92744,0.92785,0.92744,0.92781,159340000
20230106,21:15:00,0.92782,0.92795,0.92772,0.92787,130470000
20230106,21:20:00,0.92786,0.92817,0.92785,0.92816,215330000
20230106,21:25:00,0.92817,0.92826,0.92794,0.92824,362810000
20230106,21:30:00,0.92823,0.92823,0.92807,0.92815,410860004
20230106,21:35:00,0.92814,0.92823,0.92806,0.92816,159480000
20230106,21:40:00,0.92816,0.92830,0.92774,0.92828,222340000
20230106,21:45:00,0.92829,0.92829,0.92782,0.92787,231340000
20230106,21:50:00,0.92786,0.92798,0.92783,0.92797,292360000
20230106,21:55:00,0.92798,0.92802,0.92674,0.92752,493060000
20230108,22:05:00,0.92735,0.92812,0.92711,0.92748,18460000
20230108,22:10:00,0.92749,0.92750,0.92715,0.92750,1880000
20230108,22:15:00,0.92716,0.92716,0.92707,0.92711,12000000
20230108,22:20:00,0.92716,0.92761,0.92710,0.92733,15480000
20230108,22:25:00,0.92704,0.92715,0.92704,0.92704,4800000
20230108,22:30:00,0.92704,0.92795,0.92704,0.92795,65680000
20230108,22:35:00,0.92795,0.92799,0.92705,0.92746,26740000
20230108,22:40:00,0.92743,0.92743,0.92721,0.92725,12340000
20230108,22:45:00,0.92718,0.92788,0.92718,0.92788,35580001
20230108,22:50:00,0.92730,0.92788,0.92729,0.92730,8400000
20230108,22:55:00,0.92732,0.92760,0.92728,0.92760,16200000
20230108,23:00:00,0.92756,0.92797,0.92702,0.92728,691030000
20230108,23:05:00,0.92745,0.92756,0.92706,0.92743,342970000
20230108,23:10:00,0.92743,0.92749,0.92714,0.92733,583740000
20230108,23:15:00,0.92730,0.92731,0.92696,0.92700,1380320000
20230108,23:20:00,0.92700,0.92706,0.92682,0.92704,838009984
20230108,23:25:00,0.92704,0.92722,0.92687,0.92691,469670000
20230108,23:30:00,0.92691,0.92739,0.92678,0.92735,591820000
20230108,23:35:00,0.92736,0.92740,0.92670,0.92685,504000000
20230108,23:40:00,0.92686,0.92714,0.92675,0.92692,348000004
20230108,23:45:00,0.92693,0.92696,0.92645,0.92691,293370000
20230108,23:50:00,0.92692,0.92695,0.92642,0.92665,241280000
20230108,23:55:00,0.92667,0.92687,0.92641,0.92643,253960000
20230109,00:00:00,0.92646,0.92662,0.92624,0.92643,477970008
20230109,00:05:00,0.92643,0.92689,0.92641,0.92654,516160004
20230109,00:10:00,0.92654,0.92699,0.92639,0.92646,468430000
20230109,00:15:00,0.92646,0.92687,0.92646,0.92685,214120000
20230109,00:20:00,0.92686,0.92699,0.92664,0.92699,234300000
20230109,00:25:00,0.92702,0.92768,0.92700,0.92765,292030000
20230109,00:30:00,0.92766,0.92782,0.92749,0.92772,274180000
20230109,00:35:00,0.92771,0.92777,0.92754,0.92776,237030000
20230109,00:40:00,0.92775,0.92795,0.92766,0.92791,200860004
20230109,00:45:00,0.92791,0.92795,0.92767,0.92786,203690002
20230109,00:50:00,0.92785,0.92785,0.92739,0.92760,220360004
20230109,00:55:00,0.92759,0.92759,0.92712,0.92712,293380000
20230109,01:00:00,0.92711,0.92728,0.92691,0.92694,406890000
20230109,01:05:00,0.92693,0.92708,0.92678,0.92697,258000000
20230109,01:10:00,0.92696,0.92748,0.92695,0.92744,279020000
20230109,01:15:00,0.92745,0.92780,0.92738,0.92776,504820000
20230109,01:20:00,0.92775,0.92791,0.92755,0.92765,422700000
20230109,01:25:00,0.92765,0.92776,0.92719,0.92731,403620000
20230109,01:30:00,0.92734,0.92753,0.92709,0.92740,433460000
20230109,01:35:00,0.92741,0.92744,0.92699,0.92720,486780000
20230109,01:40:00,0.92718,0.92726,0.92673,0.92678,533049984
20230109,01:45:00,0.92678,0.92682,0.92653,0.92662,736910000
20230109,01:50:00,0.92664,0.92681,0.92652,0.92659,389720000
20230109,01:55:00,0.92661,0.92671,0.92647,0.92658,374220004
20230109,02:00:00,0.92658,0.92662,0.92639,0.92645,329040004
20230109,02:05:00,0.92645,0.92648,0.92626,0.92634,247260000
20230109,02:10:00,0.92632,0.92639,0.92612,0.92626,280700000
20230109,02:15:00,0.92623,0.92628,0.92591,0.92604,336790000
20230109,02:20:00,0.92606,0.92615,0.92589,0.92593,159580000
20230109,02:25:00,0.92594,0.92606,0.92593,0.92604,166060000
20230109,02:30:00,0.92605,0.92631,0.92589,0.92596,287400004
20230109,02:35:00,0.92597,0.92604,0.92571,0.92583,359840000
20230109,02:40:00,0.92587,0.92598,0.92563,0.92571,347360000
20230109,02:45:00,0.92572,0.92576,0.92521,0.92533,391830000
20230109,02:50:00,0.92534,0.92550,0.92520,0.92547,313320000
20230109,02:55:00,0.92548,0.92552,0.92525,0.92533,201470000
20230109,03:00:00,0.92535,0.92562,0.92532,0.92560,314840000
20230109,03:05:00,0.92561,0.92586,0.92560,0.92579,433710000
20230109,03:10:00,0.92579,0.92590,0.92562,0.92578,434190000
20230109,03:15:00,0.92580,0.92617,0.92580,0.92611,255200000
20230109,03:20:00,0.92612,0.92612,0.92581,0.92597,374750000
20230109,03:25:00,0.92597,0.92598,0.92565,0.92572,425070000
20230109,03:30:00,0.92571,0.92582,0.92563,0.92578,224510000
20230109,03:35:00,0.92580,0.92580,0.92554,0.92563,284030000
20230109,03:40:00,0.92563,0.92568,0.92559,0.92565,115200000
20230109,03:45:00,0.92566,0.92602,0.92558,0.92602,191450000
20230109,03:50:00,0.92603,0.92619,0.92592,0.92619,262270006
20230109,03:55:00,0.92619,0.92625,0.92613,0.92618,150000000
20230109,04:00:00,0.92616,0.92620,0.92589,0.92606,107790000
20230109,04:05:00,0.92607,0.92616,0.92594,0.92603,160630000
20230109,04:10:00,0.92603,0.92603,0.92573,0.92583,181300000
20230109,04:15:00,0.92583,0.92591,0.92565,0.92569,102050000
20230109,04:20:00,0.92569,0.92575,0.92560,0.92569,123800001
20230109,04:25:00,0.92570,0.92572,0.92560,0.92567,159760000
20230109,04:30:00,0.92568,0.92568,0.92548,0.92549,204630000
20230109,04:35:00,0.92551,0.92558,0.92546,0.92554,197780000
20230109,04:40:00,0.92553,0.92565,0.92541,0.92545,147050000
20230109,04:45:00,0.92544,0.92556,0.92537,0.92550,157200002
20230109,04:50:00,0.92551,0.92559,0.92547,0.92555,126600002
20230109,04:55:00,0.92555,0.92582,0.92555,0.92579,147600000
20230109,05:00:00,0.92580,0.92602,0.92573,0.92594,213230000
20230109,05:05:00,0.92593,0.92614,0.92591,0.92614,204140000
20230109,05:10:00,0.92613,0.92614,0.92591,0.92597,190900000
20230109,05:15:00,0.92597,0.92597,0.92577,0.92593,163900000
20230109,05:20:00,0.92592,0.92592,0.92552,0.92555,139420001
20230109,05:25:00,0.92555,0.92565,0.92550,0.92557,252780002
20230109,05:30:00,0.92558,0.92582,0.92553,0.92557,329300000
20230109,05:35:00,0.92558,0.92562,0.92544,0.92556,225569996
20230109,05:40:00,0.92555,0.92591,0.92552,0.92563,282500000
20230109,05:45:00,0.92562,0.92562,0.92539,0.92545,388300000
20230109,05:50:00,0.92546,0.92552,0.92531,0.92541,231560000
20230109,05:55:00,0.92542,0.92566,0.92526,0.92561,204740000
20230109,06:00:00,0.92560,0.92561,0.92538,0.92546,297390000
20230109,06:05:00,0.92545,0.92556,0.92535,0.92542,222830000
20230109,06:10:00,0.92544,0.92548,0.92525,0.92530,234920002
20230109,06:15:00,0.92530,0.92530,0.92488,0.92507,321290000
20230109,06:20:00,0.92508,0.92536,0.92498,0.92504,344720000
20230109,06:25:00,0.92504,0.92544,0.92503,0.92539,272930000
20230109,06:30:00,0.92541,0.92551,0.92522,0.92538,312000000
20230109,06:35:00,0.92539,0.92553,0.92535,0.92542,333900000
20230109,06:40:00,0.92540,0.92569,0.92525,0.92547,421840000
20230109,06:45:00,0.92547,0.92576,0.92539,0.92554,373560000
20230109,06:50:00,0.92557,0.92566,0.92528,0.92533,262280000
20230109,06:55:00,0.92535,0.92555,0.92535,0.92550,273750000
20230109,07:00:00,0.92548,0.92549,0.92474,0.92521,735870016
20230109,07:05:00,0.92522,0.92525,0.92415,0.92420,591960000
20230109,07:10:00,0.92419,0.92444,0.92418,0.92439,244490000
20230109,07:15:00,0.92441,0.92447,0.92402,0.92406,323360000
20230109,07:20:00,0.92406,0.92423,0.92377,0.92411,370270000
20230109,07:25:00,0.92411,0.92489,0.92388,0.92489,704200000
20230109,07:30:00,0.92491,0.92517,0.92479,0.92504,720860000
20230109,07:35:00,0.92504,0.92517,0.92462,0.92481,551290000
20230109,07:40:00,0.92480,0.92549,0.92473,0.92508,695950000
20230109,07:45:00,0.92508,0.92541,0.92487,0.92540,480030000
20230109,07:50:00,0.92537,0.92560,0.92470,0.92501,594870000
20230109,07:55:00,0.92503,0.92510,0.92445,0.92484,570810000
20230109,08:00:00,0.92481,0.92492,0.92364,0.92381,858030000
20230109,08:05:00,0.92379,0.92409,0.92296,0.92322,735190000
20230109,08:10:00,0.92321,0.92350,0.92162,0.92223,1172940000
20230109,08:15:00,0.92224,0.92267,0.92190,0.92245,1034490000
20230109,08:20:00,0.92243,0.92311,0.92215,0.92248,773490000
20230109,08:25:00,0.92249,0.92300,0.92233,0.92241,718570000
20230109,08:30:00,0.92242,0.92244,0.92182,0.92196,539520000
20230109,08:35:00,0.92195,0.92240,0.92184,0.92240,409030000
20230109,08:40:00,0.92240,0.92296,0.92204,0.92204,834680016
20230109,08:45:00,0.92202,0.92246,0.92172,0.92192,791630000
20230109,08:50:00,0.92193,0.92237,0.92173,0.92215,546760000
20230109,08:55:00,0.92216,0.92284,0.92214,0.92257,569380000
20230109,09:00:00,0.92258,0.92263,0.92212,0.92260,586350000
20230109,09:05:00,0.92261,0.92339,0.92232,0.92338,550410000
20230109,09:10:00,0.92339,0.92417,0.92332,0.92414,499470000
20230109,09:15:00,0.92413,0.92426,0.92396,0.92421,403590000
20230109,09:20:00,0.92423,0.92461,0.92411,0.92434,526750000
20230109,09:25:00,0.92433,0.92441,0.92403,0.92426,390460000
20230109,09:30:00,0.92425,0.92481,0.92419,0.92430,460240000
20230109,09:35:00,0.92427,0.92480,0.92397,0.92474,471239996
20230109,09:40:00,0.92473,0.92497,0.92452,0.92496,447820000
20230109,09:45:00,0.92496,0.92497,0.92437,0.92465,392010002
20230109,09:50:00,0.92463,0.92463,0.92427,0.92432,441760000
20230109,09:55:00,0.92433,0.92503,0.92415,0.92443,892139992
20230109,10:00:00,0.92443,0.92487,0.92425,0.92455,642410000
20230109,10:05:00,0.92454,0.92506,0.92451,0.92503,352260000
20230109,10:10:00,0.92502,0.92502,0.92428,0.92454,646780000
20230109,10:15:00,0.92452,0.92465,0.92416,0.92447,554210000
20230109,10:20:00,0.92447,0.92466,0.92431,0.92458,404330000
20230109,10:25:00,0.92455,0.92507,0.92448,0.92477,449140000
20230109,10:30:00,0.92477,0.92480,0.92449,0.92453,439940000
20230109,10:35:00,0.92452,0.92513,0.92450,0.92480,492850000
20230109,10:40:00,0.92479,0.92479,0.92440,0.92476,388750000
20230109,10:45:00,0.92478,0.92498,0.92457,0.92478,360020000
20230109,10:50:00,0.92479,0.92499,0.92455,0.92474,558160008
20230109,10:55:00,0.92472,0.92516,0.92469,0.92500,328330004
20230109,11:00:00,0.92498,0.92506,0.92449,0.92455,410370000
20230109,11:05:00,0.92456,0.92479,0.92387,0.92398,541070000
20230109,11:10:00,0.92399,0.92407,0.92368,0.92390,295280000
20230109,11:15:00,0.92389,0.92404,0.92352,0.92392,346579996
20230109,11:20:00,0.92391,0.92414,0.92367,0.92370,313550000
20230109,11:25:00,0.92368,0.92373,0.92340,0.92345,310179996
20230109,11:30:00,0.92344,0.92408,0.92344,0.92395,259950000
20230109,11:35:00,0.92396,0.92462,0.92394,0.92444,390350000
20230109,11:40:00,0.92445,0.92445,0.92400,0.92424,443420000
20230109,11:45:00,0.92423,0.92427,0.92381,0.92407,384280000
20230109,11:50:00,0.92407,0.92407,0.92384,0.92395,295320004
20230109,11:55:00,0.92396,0.92403,0.92384,0.92392,240200002
20230109,12:00:00,0.92393,0.92402,0.92351,0.92352,328760000
20230109,12:05:00,0.92353,0.92357,0.92334,0.92350,247300000
20230109,12:10:00,0.92351,0.92369,0.92336,0.92363,324290000
20230109,12:15:00,0.92363,0.92382,0.92355,0.92365,319250000
20230109,12:20:00,0.92365,0.92413,0.92359,0.92400,431280000
20230109,12:25:00,0.92398,0.92398,0.92323,0.92331,377660000
20230109,12:30:00,0.92333,0.92346,0.92286,0.92287,460490000
20230109,12:35:00,0.92288,0.92298,0.92247,0.92248,265390000
20230109,12:40:00,0.92248,0.92316,0.92247,0.92267,536050000
20230109,12:45:00,0.92267,0.92275,0.92210,0.92217,508640000
20230109,12:50:00,0.92220,0.92276,0.92220,0.92270,532210000
20230109,12:55:00,0.92269,0.92291,0.92224,0.92224,607620000
20230109,13:00:00,0.92225,0.92266,0.92209,0.92244,629180000
20230109,13:05:00,0.92243,0.92246,0.92179,0.92211,547640000
20230109,13:10:00,0.92210,0.92245,0.92171,0.92233,504950000
20230109,13:15:00,0.92234,0.92238,0.92151,0.92165,738650000
20230109,13:20:00,0.92162,0.92168,0.92050,0.92061,833509992
20230109,13:25:00,0.92062,0.92064,0.91983,0.91988,883550000
20230109,13:30:00,0.91987,0.91995,0.91880,0.91893,893890000
20230109,13:35:00,0.91895,0.91993,0.91890,0.91990,719320000
20230109,13:40:00,0.91990,0.91992,0.91925,0.91975,802660000
20230109,13:45:00,0.91977,0.91977,0.91895,0.91929,941960000
20230109,13:50:00,0.91929,0.91976,0.91915,0.91925,791190000
20230109,13:55:00,0.91925,0.91937,0.91889,0.91923,902629984
20230109,14:00:00,0.91921,0.91946,0.91884,0.91932,838960000
20230109,14:05:00,0.91933,0.91960,0.91895,0.91959,922360016
20230109,14:10:00,0.91959,0.92013,0.91936,0.92011,1115419984
20230109,14:15:00,0.92009,0.92067,0.92009,0.92067,746920000
20230109,14:20:00,0.92067,0.92072,0.92017,0.92031,824899984
20230109,14:25:00,0.92029,0.92066,0.92008,0.92018,687950008
20230109,14:30:00,0.92020,0.92051,0.91984,0.92018,1147460000
20230109,14:35:00,0.92019,0.92040,0.92003,0.92029,650960000
20230109,14:40:00,0.92028,0.92030,0.91974,0.92018,880330008
20230109,14:45:00,0.92016,0.92020,0.91879,0.91910,1072890000
20230109,14:50:00,0.91905,0.91914,0.91805,0.91840,993360000
20230109,14:55:00,0.91840,0.91904,0.91832,0.91900,731060000
20230109,15:00:00,0.91899,0.91919,0.91808,0.91827,992120000
20230109,15:05:00,0.91828,0.91876,0.91810,0.91847,592930000
20230109,15:10:00,0.91848,0.91918,0.91833,0.91873,680770000
20230109,15:15:00,0.91874,0.91877,0.91763,0.91782,680690008
20230109,15:20:00,0.91783,0.91832,0.91757,0.91805,615350000
20230109,15:25:00,0.91806,0.91813,0.91743,0.91764,780990000
20230109,15:30:00,0.91765,0.91779,0.91727,0.91743,833760000
20230109,15:35:00,0.91744,0.91773,0.91682,0.91687,717960000
20230109,15:40:00,0.91686,0.91714,0.91665,0.91708,546140000
20230109,15:45:00,0.91709,0.91721,0.91669,0.91708,555500000
20230109,15:50:00,0.91708,0.91797,0.91688,0.91773,881930000
20230109,15:55:00,0.91775,0.91854,0.91775,0.91832,866280000
20230109,16:00:00,0.91830,0.91852,0.91788,0.91799,844030000
20230109,16:05:00,0.91799,0.91843,0.91786,0.91795,710040000
20230109,16:10:00,0.91795,0.91801,0.91784,0.91791,629380000
20230109,16:15:00,0.91791,0.91812,0.91787,0.91796,512240000
20230109,16:20:00,0.91795,0.91826,0.91767,0.91794,379190000
20230109,16:25:00,0.91794,0.91794,0.91763,0.91774,931559992
20230109,16:30:00,0.91774,0.91813,0.91764,0.91799,680770000
20230109,16:35:00,0.91802,0.91814,0.91768,0.91771,664780000
20230109,16:40:00,0.91771,0.91795,0.91762,0.91791,395449996
20230109,16:45:00,0.91790,0.91836,0.91755,0.91802,841949984
20230109,16:50:00,0.91803,0.91826,0.91756,0.91764,598520000
20230109,16:55:00,0.91764,0.91816,0.91763,0.91803,791560000
20230109,17:00:00,0.91801,0.91834,0.91786,0.91828,728350000
20230109,17:05:00,0.91828,0.91907,0.91827,0.91887,481880000
20230109,17:10:00,0.91888,0.91913,0.91877,0.91881,374130000
20230109,17:15:00,0.91879,0.91932,0.91871,0.91923,348170000
20230109,17:20:00,0.91924,0.91978,0.91919,0.91970,381749996
20230109,17:25:00,0.91970,0.92001,0.91963,0.91966,308090000
20230109,17:30:00,0.91967,0.91971,0.91937,0.91952,361430000
20230109,17:35:00,0.91952,0.91993,0.91938,0.91987,390790004
20230109,17:40:00,0.91989,0.92005,0.91964,0.92002,289720000
20230109,17:45:00,0.92003,0.92017,0.91973,0.91996,384840000
20230109,17:50:00,0.91997,0.91997,0.91971,0.91976,182900000
20230109,17:55:00,0.91978,0.91993,0.91952,0.91959,272750004
20230109,18:00:00,0.91958,0.91979,0.91937,0.91979,290980000
20230109,18:05:00,0.91977,0.92007,0.91971,0.91993,232280000
20230109,18:10:00,0.91991,0.91991,0.91973,0.91974,132540000
20230109,18:15:00,0.91975,0.92020,0.91973,0.92018,247189998
20230109,18:20:00,0.92018,0.92020,0.91977,0.91977,212010000
20230109,18:25:00,0.91979,0.92018,0.91976,0.91989,437940000
20230109,18:30:00,0.91987,0.91991,0.91964,0.91964,238230000
20230109,18:35:00,0.91965,0.92031,0.91963,0.92024,494740000
20230109,18:40:00,0.92024,0.92054,0.92011,0.92047,470070000
20230109,18:45:00,0.92050,0.92092,0.92047,0.92060,432560000
20230109,18:50:00,0.92061,0.92089,0.92052,0.92075,284310000
20230109,18:55:00,0.92074,0.92076,0.92032,0.92039,434480000
20230109,19:00:00,0.92039,0.92039,0.91991,0.92004,395290000
20230109,19:05:00,0.92003,0.92014,0.91971,0.91989,464890000
20230109,19:10:00,0.91989,0.92021,0.91977,0.92010,340420004
20230109,19:15:00,0.92011,0.92025,0.92009,0.92018,172920000
20230109,19:20:00,0.92017,0.92017,0.91983,0.92009,278400000
20230109,19:25:00,0.92009,0.92020,0.91976,0.91984,384160000
20230109,19:30:00,0.91982,0.92014,0.91968,0.92005,195390000
20230109,19:35:00,0.92007,0.92022,0.91994,0.92008,267160000
20230109,19:40:00,0.92010,0.92022,0.91986,0.91986,334420000
20230109,19:45:00,0.91988,0.92007,0.91982,0.91994,324460000
20230109,19:50:00,0.91994,0.92003,0.91953,0.91997,448040004
20230109,19:55:00,0.91996,0.91998,0.91957,0.91973,316399996
20230109,20:00:00,0.91974,0.92006,0.91956,0.91984,397809996
20230109,20:05:00,0.91982,0.92015,0.91982,0.92012,232500000
20230109,20:10:00,0.92014,0.92063,0.92009,0.92053,296640000
20230109,20:15:00,0.92052,0.92052,0.92023,0.92036,265560000
20230109,20:20:00,0.92036,0.92047,0.92014,0.92038,278060000
20230109,20:25:00,0.92040,0.92046,0.92011,0.92028,360910000
20230109,20:30:00,0.92025,0.92071,0.92025,0.92055,365120000
20230109,20:35:00,0.92053,0.92091,0.92048,0.92091,208340000
20230109,20:40:00,0.92091,0.92092,0.92056,0.92061,316360000
20230109,20:45:00,0.92060,0.92081,0.92053,0.92062,280040000
20230109,20:50:00,0.92062,0.92098,0.92054,0.92088,732210008
20230109,20:55:00,0.92089,0.92120,0.92087,0.92115,509120000
20230109,21:00:00,0.92116,0.92135,0.92103,0.92116,125800000
20230109,21:05:00,0.92116,0.92116,0.92092,0.92093,91860000
20230109,21:10:00,0.92092,0.92118,0.92091,0.92110,90280001
20230109,21:15:00,0.92110,0.92114,0.92105,0.92111,51750000
20230109,21:20:00,0.92110,0.92137,0.92098,0.92137,98980000
20230109,21:25:00,0.92136,0.92155,0.92131,0.92137,155660000
20230109,21:30:00,0.92137,0.92149,0.92113,0.92138,234860000
20230109,21:35:00,0.92138,0.92138,0.92123,0.92128,168680000
20230109,21:40:00,0.92131,0.92139,0.92109,0.92116,154069998
20230109,21:45:00,0.92119,0.92134,0.92114,0.92124,134520000
20230109,21:50:00,0.92122,0.92132,0.92115,0.92132,139200000
20230109,21:55:00,0.92123,0.92145,0.92090,0.92090,291410000
20230109,22:00:00,0.92090,0.92090,0.92064,0.92064,2500000
20230109,22:05:00,0.92090,0.92090,0.92044,0.92081,17760000
20230109,22:10:00,0.92069,0.92071,0.92063,0.92071,15720000
20230109,22:15:00,0.92064,0.92090,0.92064,0.92076,78160000
20230109,22:20:00,0.92068,0.92082,0.92068,0.92082,12520000
20230109,22:25:00,0.92076,0.92104,0.92076,0.92104,18080000
20230109,22:30:00,0.92104,0.92123,0.92088,0.92118,12800000
20230109,22:35:00,0.92123,0.92123,0.92100,0.92123,15440000
20230109,22:40:00,0.92123,0.92123,0.92120,0.92121,151800000
20230109,22:45:00,0.92121,0.92123,0.92098,0.92123,10640000
20230109,22:50:00,0.92123,0.92123,0.92106,0.92111,17160000
20230109,22:55:00,0.92111,0.92123,0.92088,0.92121,12560000
20230109,23:00:00,0.92120,0.92137,0.92082,0.92113,585550000
20230109,23:05:00,0.92111,0.92111,0.92072,0.92087,409580000
20230109,23:10:00,0.92088,0.92097,0.92080,0.92094,312240000
20230109,23:15:00,0.92094,0.92111,0.92092,0.92098,564200000
20230109,23:20:00,0.92098,0.92105,0.92094,0.92100,297600000
20230109,23:25:00,0.92100,0.92110,0.92086,0.92101,293010000
20230109,23:30:00,0.92102,0.92109,0.92081,0.92102,428400000
20230109,23:35:00,0.92102,0.92103,0.92083,0.92095,237840000
20230109,23:40:00,0.92094,0.92115,0.92085,0.92110,157800000
20230109,23:45:00,0.92111,0.92116,0.92099,0.92099,177600002
20230109,23:50:00,0.92097,0.92100,0.92087,0.92091,158400000
20230109,23:55:00,0.92091,0.92108,0.92083,0.92105,139200000
20230110,00:00:00,0.92106,0.92132,0.92082,0.92098,418460004
20230110,00:05:00,0.92099,0.92159,0.92098,0.92150,320860000
20230110,00:10:00,0.92147,0.92147,0.92119,0.92133,195660000
20230110,00:15:00,0.92134,0.92181,0.92134,0.92169,220140000
20230110,00:20:00,0.92170,0.92189,0.92161,0.92176,392420000
20230110,00:25:00,0.92175,0.92215,0.92175,0.92205,485560000
20230110,00:30:00,0.92207,0.92208,0.92177,0.92180,149680000
20230110,00:35:00,0.92182,0.92191,0.92181,0.92187,124800000
20230110,00:40:00,0.92187,0.92193,0.92177,0.92192,152400000
20230110,00:45:00,0.92192,0.92192,0.92163,0.92164,255910000
20230110,00:50:00,0.92161,0.92178,0.92154,0.92171,349520000
20230110,00:55:00,0.92171,0.92180,0.92140,0.92150,350460000
20230110,01:00:00,0.92150,0.92166,0.92128,0.92152,406740000
20230110,01:05:00,0.92153,0.92159,0.92125,0.92140,211820000
20230110,01:10:00,0.92137,0.92159,0.92133,0.92155,243500000
20230110,01:15:00,0.92154,0.92156,0.92137,0.92156,186720000
20230110,01:20:00,0.92155,0.92160,0.92129,0.92134,219180000
20230110,01:25:00,0.92136,0.92138,0.92084,0.92096,408680000
20230110,01:30:00,0.92099,0.92109,0.92089,0.92091,501200000
20230110,01:35:00,0.92089,0.92099,0.92075,0.92081,451980000
20230110,01:40:00,0.92082,0.92092,0.92078,0.92080,161780000
20230110,01:45:00,0.92080,0.92083,0.92051,0.92077,324900000
20230110,01:50:00,0.92078,0.92098,0.92075,0.92088,300280000
20230110,01:55:00,0.92089,0.92093,0.92063,0.92066,238620000
20230110,02:00:00,0.92065,0.92096,0.92064,0.92083,344480000
20230110,02:05:00,0.92083,0.92102,0.92078,0.92095,281720004
20230110,02:10:00,0.92095,0.92098,0.92061,0.92070,216500002
20230110,02:15:00,0.92073,0.92085,0.92059,0.92073,262800000
20230110,02:20:00,0.92073,0.92080,0.92058,0.92078,223800000
20230110,02:25:00,0.92081,0.92152,0.92081,0.92143,330520000
20230110,02:30:00,0.92141,0.92160,0.92131,0.92160,246140000
20230110,02:35:00,0.92161,0.92178,0.92156,0.92176,288160000
20230110,02:40:00,0.92173,0.92223,0.92167,0.92202,663140000
20230110,02:45:00,0.92204,0.92216,0.92179,0.92179,411660000
20230110,02:50:00,0.92179,0.92184,0.92160,0.92182,409350000
20230110,02:55:00,0.92184,0.92195,0.92167,0.92169,258340000
20230110,03:00:00,0.92169,0.92185,0.92153,0.92172,261460000
20230110,03:05:00,0.92170,0.92195,0.92170,0.92187,250480000
20230110,03:10:00,0.92186,0.92196,0.92177,0.92189,220400000
20230110,03:15:00,0.92190,0.92194,0.92160,0.92166,259920000
20230110,03:20:00,0.92166,0.92170,0.92146,0.92151,251240000
20230110,03:25:00,0.92150,0.92164,0.92146,0.92146,157800000
20230110,03:30:00,0.92147,0.92177,0.92139,0.92165,259500000
20230110,03:35:00,0.92164,0.92177,0.92158,0.92173,187200002
20230110,03:40:00,0.92173,0.92173,0.92161,0.92170,168140000
20230110,03:45:00,0.92170,0.92174,0.92159,0.92160,145200000
20230110,03:50:00,0.92162,0.92186,0.92162,0.92177,214180000
20230110,03:55:00,0.92177,0.92195,0.92175,0.92181,197100002
20230110,04:00:00,0.92181,0.92188,0.92172,0.92179,161160000
20230110,04:05:00,0.92181,0.92209,0.92171,0.92208,146240000
20230110,04:10:00,0.92207,0.92217,0.92184,0.92206,283860000
20230110,04:15:00,0.92207,0.92215,0.92204,0.92208,145880002
20230110,04:20:00,0.92209,0.92211,0.92190,0.92194,126680000
20230110,04:25:00,0.92195,0.92201,0.92182,0.92185,129080000
20230110,04:30:00,0.92183,0.92198,0.92175,0.92180,315420000
20230110,04:35:00,0.92180,0.92187,0.92163,0.92165,240800000
20230110,04:40:00,0.92166,0.92185,0.92164,0.92182,240900000
20230110,04:45:00,0.92184,0.92187,0.92178,0.92181,136920000
20230110,04:50:00,0.92180,0.92191,0.92172,0.92179,79660000
20230110,04:55:00,0.92178,0.92183,0.92170,0.92178,138360000
20230110,05:00:00,0.92178,0.92187,0.92156,0.92156,202880000
20230110,05:05:00,0.92157,0.92159,0.92129,0.92132,182240000
20230110,05:10:00,0.92132,0.92142,0.92132,0.92142,157320000
20230110,05:15:00,0.92143,0.92147,0.92133,0.92140,182400002
20230110,05:20:00,0.92139,0.92148,0.92137,0.92140,134040000
20230110,05:25:00,0.92139,0.92139,0.92097,0.92107,203860000
20230110,05:30:00,0.92106,0.92107,0.92087,0.92095,153000000
20230110,05:35:00,0.92094,0.92105,0.92082,0.92086,207440000
20230110,05:40:00,0.92084,0.92094,0.92074,0.92089,170940000
20230110,05:45:00,0.92090,0.92090,0.92075,0.92077,210600004
20230110,05:50:00,0.92078,0.92109,0.92078,0.92108,213080000
20230110,05:55:00,0.92107,0.92116,0.92093,0.92096,282720000
20230110,06:00:00,0.92096,0.92116,0.92089,0.92095,228720002
20230110,06:05:00,0.92096,0.92110,0.92094,0.92109,159700000
20230110,06:10:00,0.92109,0.92136,0.92107,0.92120,230219998
20230110,06:15:00,0.92120,0.92129,0.92093,0.92102,195680000
20230110,06:20:00,0.92102,0.92131,0.92102,0.92122,185140000
20230110,06:25:00,0.92121,0.92151,0.92107,0.92143,402840000
20230110,06:30:00,0.92143,0.92159,0.92142,0.92154,390920000
20230110,06:35:00,0.92155,0.92173,0.92144,0.92158,243720000
20230110,06:40:00,0.92158,0.92167,0.92137,0.92137,288400004
20230110,06:45:00,0.92138,0.92183,0.92137,0.92182,461220000
20230110,06:50:00,0.92184,0.92193,0.92165,0.92191,405260000
20230110,06:55:00,0.92183,0.92193,0.92137,0.92137,304540000
20230110,07:00:00,0.92137,0.92188,0.92086,0.92182,916500000
20230110,07:05:00,0.92183,0.92191,0.92138,0.92143,579920000
20230110,07:10:00,0.92142,0.92192,0.92133,0.92180,491100000
20230110,07:15:00,0.92179,0.92233,0.92168,0.92214,431360000
20230110,07:20:00,0.92212,0.92223,0.92178,0.92179,480700000
20230110,07:25:00,0.92176,0.92237,0.92174,0.92209,395240000
20230110,07:30:00,0.92208,0.92231,0.92189,0.92218,448220000
20230110,07:35:00,0.92207,0.92231,0.92143,0.92157,487220000
20230110,07:40:00,0.92162,0.92174,0.92122,0.92131,399900000
20230110,07:45:00,0.92132,0.92132,0.92095,0.92110,490460000
20230110,07:50:00,0.92109,0.92146,0.92093,0.92122,563400000
20230110,07:55:00,0.92122,0.92166,0.92115,0.92115,596940000
20230110,08:00:00,0.92114,0.92114,0.92032,0.92052,791500000
20230110,08:05:00,0.92054,0.92069,0.91992,0.92030,541600000
20230110,08:10:00,0.92028,0.92045,0.92006,0.92037,729360000
20230110,08:15:00,0.92035,0.92047,0.91998,0.92025,471820008
20230110,08:20:00,0.92026,0.92053,0.91992,0.91996,619759984
20230110,08:25:00,0.91995,0.92028,0.91992,0.92006,618860000
20230110,08:30:00,0.92006,0.92026,0.91950,0.91989,744430000
20230110,08:35:00,0.91989,0.92040,0.91989,0.92038,634980000
20230110,08:40:00,0.92036,0.92041,0.91992,0.92028,499060000
20230110,08:45:00,0.92027,0.92036,0.91990,0.92016,479620000
20230110,08:50:00,0.92014,0.92041,0.91984,0.91995,498700000
20230110,08:55:00,0.91996,0.92030,0.91977,0.91998,602660000
20230110,09:00:00,0.91998,0.92056,0.91996,0.92044,507310000
20230110,09:05:00,0.92045,0.92063,0.91996,0.92030,617690000
20230110,09:10:00,0.92029,0.92074,0.92027,0.92072,491540000
20230110,09:15:00,0.92074,0.92074,0.92019,0.92032,599960000
20230110,09:20:00,0.92033,0.92046,0.91985,0.91997,534860000
20230110,09:25:00,0.91997,0.92003,0.91945,0.91964,500260004
20230110,09:30:00,0.91964,0.91985,0.91949,0.91953,454300000
20230110,09:35:00,0.91952,0.91992,0.91947,0.91981,448040000
20230110,09:40:00,0.91981,0.92054,0.91977,0.92054,426180000
20230110,09:45:00,0.92054,0.92062,0.92035,0.92040,375100000
20230110,09:50:00,0.92039,0.92047,0.91987,0.92018,262020000
20230110,09:55:00,0.92018,0.92020,0.91967,0.91986,524420008
20230110,10:00:00,0.91985,0.92028,0.91977,0.92011,567780000
20230110,10:05:00,0.92012,0.92053,0.91991,0.92039,406760000
20230110,10:10:00,0.92041,0.92079,0.92030,0.92052,433360000
20230110,10:15:00,0.92055,0.92091,0.92030,0.92083,338600000
20230110,10:20:00,0.92084,0.92086,0.92047,0.92085,320700000
20230110,10:25:00,0.92084,0.92092,0.92056,0.92087,388779996
20230110,10:30:00,0.92086,0.92110,0.92072,0.92092,398640000
20230110,10:35:00,0.92094,0.92137,0.92078,0.92123,290840000
20230110,10:40:00,0.92123,0.92127,0.92098,0.92113,441970000
20230110,10:45:00,0.92114,0.92121,0.92092,0.92097,318139996
20230110,10:50:00,0.92097,0.92159,0.92097,0.92156,269180000
20230110,10:55:00,0.92158,0.92159,0.92139,0.92142,209080000
20230110,11:00:00,0.92141,0.92153,0.92121,0.92121,421240000
20230110,11:05:00,0.92121,0.92134,0.92097,0.92114,473790000
20230110,11:10:00,0.92114,0.92170,0.92114,0.92168,349490000
20230110,11:15:00,0.92168,0.92177,0.92125,0.92133,462560000
20230110,11:20:00,0.92133,0.92153,0.92126,0.92149,314420000
20230110,11:25:00,0.92148,0.92148,0.92107,0.92119,396920000
20230110,11:30:00,0.92121,0.92166,0.92121,0.92154,503520000
20230110,11:35:00,0.92153,0.92173,0.92143,0.92164,202200002
20230110,11:40:00,0.92163,0.92192,0.92152,0.92174,255960000
20230110,11:45:00,0.92174,0.92180,0.92146,0.92153,304179998
20230110,11:50:00,0.92154,0.92189,0.92141,0.92187,337940000
20230110,11:55:00,0.92186,0.92207,0.92176,0.92192,332720000
20230110,12:00:00,0.92194,0.92237,0.92190,0.92217,364160000
20230110,12:05:00,0.92218,0.92265,0.92207,0.92261,323380000
20230110,12:10:00,0.92260,0.92283,0.92255,0.92274,335720000
20230110,12:15:00,0.92272,0.92289,0.92262,0.92267,346120000
20230110,12:20:00,0.92269,0.92277,0.92237,0.92255,426880000
20230110,12:25:00,0.92256,0.92259,0.92219,0.92236,363519996
20230110,12:30:00,0.92235,0.92255,0.92218,0.92226,461920000
20230110,12:35:00,0.92227,0.92264,0.92220,0.92264,483300000
20230110,12:40:00,0.92264,0.92367,0.92256,0.92335,506330008
20230110,12:45:00,0.92336,0.92368,0.92315,0.92328,556330000
20230110,12:50:00,0.92328,0.92388,0.92328,0.92382,414440000
20230110,12:55:00,0.92381,0.92444,0.92369,0.92439,565420000
20230110,13:00:00,0.92437,0.92449,0.92391,0.92411,570270000
20230110,13:05:00,0.92409,0.92409,0.92359,0.92396,572270000
20230110,13:10:00,0.92394,0.92396,0.92347,0.92393,583600008
20230110,13:15:00,0.92393,0.92445,0.92381,0.92444,476760000
20230110,13:20:00,0.92443,0.92448,0.92414,0.92416,400500004
20230110,13:25:00,0.92416,0.92451,0.92414,0.92442,502970000
20230110,13:30:00,0.92444,0.92488,0.92426,0.92453,379560000
20230110,13:35:00,0.92453,0.92492,0.92453,0.92491,431340000
20230110,13:40:00,0.92492,0.92519,0.92472,0.92472,428860000
20230110,13:45:00,0.92472,0.92477,0.92409,0.92447,520039996
20230110,13:50:00,0.92447,0.92458,0.92414,0.92415,369300000
20230110,13:55:00,0.92415,0.92443,0.92400,0.92434,410780000
20230110,14:00:00,0.92432,0.92432,0.92202,0.92209,2139219952
20230110,14:05:00,0.92211,0.92240,0.92114,0.92145,1844190016
20230110,14:10:00,0.92146,0.92224,0.92135,0.92184,838200000
20230110,14:15:00,0.92183,0.92209,0.92148,0.92170,861600000
20230110,14:20:00,0.92169,0.92231,0.92169,0.92179,722780000
20230110,14:25:00,0.92178,0.92197,0.92143,0.92196,757990000
20230110,14:30:00,0.92198,0.92198,0.92117,0.92161,1381450016
20230110,14:35:00,0.92160,0.92203,0.92094,0.92192,1273580000
20230110,14:40:00,0.92192,0.92242,0.92172,0.92211,970350000
20230110,14:45:00,0.92211,0.92280,0.92185,0.92218,1079780000
20230110,14:50:00,0.92219,0.92279,0.92164,0.92171,1280970000
20230110,14:55:00,0.92172,0.92213,0.92145,0.92200,1367009984
20230110,15:00:00,0.92199,0.92217,0.92168,0.92194,1182820000
20230110,15:05:00,0.92192,0.92242,0.92155,0.92167,820420000
20230110,15:10:00,0.92167,0.92188,0.92052,0.92092,1958379968
20230110,15:15:00,0.92090,0.92184,0.92048,0.92184,1154740000
20230110,15:20:00,0.92184,0.92234,0.92162,0.92173,1123700016
20230110,15:25:00,0.92172,0.92216,0.92137,0.92213,1044890000
20230110,15:30:00,0.92219,0.92315,0.92216,0.92295,1361110016
20230110,15:35:00,0.92295,0.92310,0.92244,0.92283,1054500000
20230110,15:40:00,0.92282,0.92369,0.92280,0.92343,1035750000
20230110,15:45:00,0.92342,0.92379,0.92276,0.92343,1034940000
20230110,15:50:00,0.92345,0.92348,0.92277,0.92322,1246760000
20230110,15:55:00,0.92321,0.92345,0.92270,0.92292,874179992
20230110,16:00:00,0.92290,0.92309,0.92221,0.92221,947470000
20230110,16:05:00,0.92220,0.92239,0.92199,0.92210,752370000
20230110,16:10:00,0.92211,0.92255,0.92207,0.92218,723210000
20230110,16:15:00,0.92216,0.92227,0.92165,0.92167,691490000
20230110,16:20:00,0.92167,0.92203,0.92140,0.92165,682500000
20230110,16:25:00,0.92167,0.92222,0.92165,0.92215,580300000
20230110,16:30:00,0.92214,0.92251,0.92184,0.92237,611500008
20230110,16:35:00,0.92238,0.92260,0.92203,0.92258,657720000
20230110,16:40:00,0.92259,0.92292,0.92243,0.92249,803540000
20230110,16:45:00,0.92248,0.92283,0.92244,0.92257,744340000
20230110,16:50:00,0.92259,0.92273,0.92227,0.92233,721620000
20230110,16:55:00,0.92234,0.92269,0.92230,0.92250,463320000
20230110,17:00:00,0.92248,0.92282,0.92242,0.92276,716500000
20230110,17:05:00,0.92277,0.92302,0.92240,0.92240,486140000
20230110,17:10:00,0.92240,0.92270,0.92223,0.92244,508860000
20230110,17:15:00,0.92243,0.92259,0.92229,0.92245,337200000
20230110,17:20:00,0.92244,0.92246,0.92206,0.92215,227959996
20230110,17:25:00,0.92216,0.92219,0.92186,0.92201,386820000
20230110,17:30:00,0.92202,0.92214,0.92195,0.92214,211340000
20230110,17:35:00,0.92213,0.92220,0.92182,0.92183,179440002
20230110,17:40:00,0.92185,0.92212,0.92184,0.92211,135300000
20230110,17:45:00,0.92210,0.92238,0.92208,0.92235,181699999
20230110,17:50:00,0.92237,0.92269,0.92226,0.92264,260040000
20230110,17:55:00,0.92265,0.92300,0.92260,0.92283,527980000
20230110,18:00:00,0.92283,0.92304,0.92256,0.92272,633020000
20230110,18:05:00,0.92275,0.92304,0.92275,0.92281,474150000
20230110,18:10:00,0.92283,0.92306,0.92274,0.92301,377780000
20230110,18:15:00,0.92302,0.92342,0.92297,0.92334,215220000
20230110,18:20:00,0.92333,0.92357,0.92326,0.92327,232280000
20230110,18:25:00,0.92329,0.92346,0.92315,0.92341,193920000
20230110,18:30:00,0.92343,0.92348,0.92292,0.92301,241460002
20230110,18:35:00,0.92300,0.92302,0.92258,0.92279,262979996
20230110,18:40:00,0.92280,0.92315,0.92269,0.92303,245560000
20230110,18:45:00,0.92305,0.92307,0.92284,0.92289,155100000
20230110,18:50:00,0.92288,0.92300,0.92274,0.92298,145800000
20230110,18:55:00,0.92298,0.92314,0.92264,0.92269,154260000
20230110,19:00:00,0.92268,0.92270,0.92237,0.92241,363080000
20230110,19:05:00,0.92241,0.92266,0.92235,0.92253,209620000
20230110,19:10:00,0.92252,0.92271,0.92244,0.92271,144580000
20230110,19:15:00,0.92269,0.92275,0.92259,0.92264,127780000
20230110,19:20:00,0.92263,0.92284,0.92260,0.92268,151780000
20230110,19:25:00,0.92267,0.92274,0.92257,0.92266,134900000
20230110,19:30:00,0.92266,0.92281,0.92260,0.92278,216440002
20230110,19:35:00,0.92278,0.92298,0.92274,0.92285,312900000
20230110,19:40:00,0.92285,0.92318,0.92284,0.92304,361160000
20230110,19:45:00,0.92306,0.92312,0.92285,0.92293,214780000
20230110,19:50:00,0.92293,0.92305,0.92281,0.92286,328260004
20230110,19:55:00,0.92284,0.92300,0.92273,0.92287,343580000
20230110,20:00:00,0.92288,0.92296,0.92272,0.92277,422460000
20230110,20:05:00,0.92276,0.92280,0.92258,0.92262,207660000
20230110,20:10:00,0.92262,0.92266,0.92245,0.92245,105600000
20230110,20:15:00,0.92244,0.92246,0.92221,0.92243,118300000
20230110,20:20:00,0.92243,0.92272,0.92237,0.92262,157200000
20230110,20:25:00,0.92260,0.92263,0.92253,0.92261,118760000
20230110,20:30:00,0.92263,0.92277,0.92255,0.92258,124400000
20230110,20:35:00,0.92257,0.92283,0.92253,0.92280,185980000
20230110,20:40:00,0.92280,0.92314,0.92278,0.92309,249740004
20230110,20:45:00,0.92308,0.92312,0.92279,0.92286,210000000
20230110,20:50:00,0.92284,0.92285,0.92263,0.92280,209200000
20230110,20:55:00,0.92279,0.92279,0.92248,0.92275,173440000
20230110,21:00:00,0.92274,0.92274,0.92263,0.92269,129740002
20230110,21:05:00,0.92269,0.92289,0.92268,0.92277,70020000
20230110,21:10:00,0.92276,0.92289,0.92273,0.92289,115340000
20230110,21:15:00,0.92288,0.92295,0.92287,0.92290,72140000
20230110,21:20:00,0.92289,0.92289,0.92252,0.92254,74400000
20230110,21:25:00,0.92255,0.92274,0.92254,0.92258,86540000
20230110,21:30:00,0.92257,0.92262,0.92250,0.92254,70800000
20230110,21:35:00,0.92253,0.92261,0.92248,0.92254,68940000
20230110,21:40:00,0.92254,0.92274,0.92253,0.92271,62160000
20230110,21:45:00,0.92271,0.92284,0.92269,0.92281,110400000
20230110,21:50:00,0.92280,0.92290,0.92267,0.92284,193980000
20230110,21:55:00,0.92283,0.92290,0.92237,0.92237,338980002
20230110,22:00:00,0.92214,0.92214,0.92152,0.92152,2520000
20230110,22:05:00,0.92229,0.92239,0.92196,0.92239,9320000
20230110,22:10:00,0.92239,0.92239,0.92239,0.92239,440000
20230110,22:15:00,0.92179,0.92239,0.92179,0.92227,12360000
20230110,22:20:00,0.92238,0.92238,0.92238,0.92238,3520000
20230110,22:25:00,0.92238,0.92238,0.92053,0.92066,13520000
20230110,22:30:00,0.92118,0.92261,0.92066,0.92237,149080000
20230110,22:35:00,0.92237,0.92237,0.92160,0.92160,139600000
20230110,22:40:00,0.92217,0.92237,0.92185,0.92237,109280000
20230110,22:45:00,0.92237,0.92247,0.92220,0.92242,446080000
20230110,22:50:00,0.92241,0.92245,0.92238,0.92239,490460000
20230110,22:55:00,0.92238,0.92241,0.92197,0.92214,134900000
20230110,23:00:00,0.92229,0.92269,0.92229,0.92267,118060000
20230110,23:05:00,0.92267,0.92267,0.92254,0.92265,78140000
20230110,23:10:00,0.92265,0.92282,0.92265,0.92277,99000001
20230110,23:15:00,0.92277,0.92283,0.92263,0.92275,371960000
20230110,23:20:00,0.92277,0.92283,0.92261,0.92282,204060000
20230110,23:25:00,0.92281,0.92283,0.92278,0.92282,25320000
20230110,23:30:00,0.92284,0.92287,0.92267,0.92274,85360000
20230110,23:35:00,0.92274,0.92274,0.92257,0.92258,48680000
20230110,23:40:00,0.92257,0.92258,0.92256,0.92256,18000000
20230110,23:45:00,0.92255,0.92255,0.92247,0.92247,15600000
20230110,23:50:00,0.92249,0.92249,0.92241,0.92247,18140000
20230110,23:55:00,0.92246,0.92246,0.92231,0.92236,54600000
20230111,00:00:00,0.92236,0.92250,0.92234,0.92238,120720000
20230111,00:05:00,0.92238,0.92244,0.92222,0.92235,216660000
20230111,00:10:00,0.92235,0.92243,0.92227,0.92227,90940000
20230111,00:15:00,0.92226,0.92251,0.92214,0.92250,103940000
20230111,00:20:00,0.92249,0.92258,0.92246,0.92253,91620000
20230111,00:25:00,0.92255,0.92268,0.92255,0.92267,189960000
20230111,00:30:00,0.92266,0.92267,0.92218,0.92238,808010016
20230111,00:35:00,0.92238,0.92245,0.92226,0.92233,297980000
20230111,00:40:00,0.92233,0.92234,0.92214,0.92215,207640000
20230111,00:45:00,0.92215,0.92221,0.92203,0.92221,144640000
20230111,00:50:00,0.92222,0.92236,0.92182,0.92186,400880000
20230111,00:55:00,0.92188,0.92212,0.92185,0.92203,277800000
20230111,01:00:00,0.92204,0.92265,0.92204,0.92265,303340000
20230111,01:05:00,0.92263,0.92275,0.92260,0.92273,186120000
20230111,01:10:00,0.92273,0.92322,0.92271,0.92316,197160000
20230111,01:15:00,0.92315,0.92320,0.92306,0.92315,185400002
20230111,01:20:00,0.92315,0.92336,0.92311,0.92329,144600000
20230111,01:25:00,0.92327,0.92338,0.92313,0.92327,188400000
20230111,01:30:00,0.92327,0.92353,0.92323,0.92326,291880000
20230111,01:35:00,0.92328,0.92336,0.92318,0.92318,166200000
20230111,01:40:00,0.92319,0.92328,0.92287,0.92287,204600002
20230111,01:45:00,0.92288,0.92292,0.92280,0.92290,130800000
20230111,01:50:00,0.92288,0.92297,0.92286,0.92292,105120000
20230111,01:55:00,0.92291,0.92312,0.92289,0.92310,72600000
20230111,02:00:00,0.92311,0.92331,0.92294,0.92294,173000000
20230111,02:05:00,0.92292,0.92297,0.92282,0.92289,150080000
20230111,02:10:00,0.92288,0.92291,0.92281,0.92287,97320000
20230111,02:15:00,0.92288,0.92324,0.92288,0.92305,144120000
20230111,02:20:00,0.92306,0.92310,0.92285,0.92289,140520000
20230111,02:25:00,0.92288,0.92289,0.92254,0.92258,274480000
20230111,02:30:00,0.92257,0.92272,0.92254,0.92269,232960000
20230111,02:35:00,0.92269,0.92283,0.92269,0.92277,137400000
20230111,02:40:00,0.92278,0.92302,0.92264,0.92276,118800000
20230111,02:45:00,0.92275,0.92322,0.92275,0.92312,384280000
20230111,02:50:00,0.92312,0.92329,0.92306,0.92316,239400000
20230111,02:55:00,0.92314,0.92327,0.92302,0.92325,239980000
20230111,03:00:00,0.92326,0.92330,0.92304,0.92316,187860000
20230111,03:05:00,0.92314,0.92316,0.92297,0.92300,154980002
20230111,03:10:00,0.92300,0.92309,0.92294,0.92303,98960000
20230111,03:15:00,0.92304,0.92315,0.92292,0.92299,204600002
20230111,03:20:00,0.92300,0.92305,0.92287,0.92304,172660000
20230111,03:25:00,0.92306,0.92326,0.92304,0.92322,265160000
20230111,03:30:00,0.92322,0.92325,0.92307,0.92314,121640000
20230111,03:35:00,0.92315,0.92319,0.92303,0.92303,111600000
20230111,03:40:00,0.92305,0.92311,0.92296,0.92297,104920000
20230111,03:45:00,0.92298,0.92306,0.92278,0.92284,126760000
20230111,03:50:00,0.92283,0.92285,0.92268,0.92280,140080000
20230111,03:55:00,0.92281,0.92291,0.92271,0.92291,119400000
20230111,04:00:00,0.92290,0.92301,0.92283,0.92301,139700000
20230111,04:05:00,0.92300,0.92315,0.92300,0.92304,152100002
20230111,04:10:00,0.92304,0.92304,0.92273,0.92277,124920000
20230111,04:15:00,0.92278,0.92285,0.92274,0.92278,135900000
20230111,04:20:00,0.92278,0.92282,0.92256,0.92258,109100000
20230111,04:25:00,0.92259,0.92268,0.92254,0.92266,125800000
20230111,04:30:00,0.92265,0.92266,0.92254,0.92260,147140000
20230111,04:35:00,0.92257,0.92261,0.92234,0.92234,79480000
20230111,04:40:00,0.92234,0.92242,0.92223,0.92240,142800001
20230111,04:45:00,0.92239,0.92247,0.92230,0.92247,81000000
20230111,04:50:00,0.92246,0.92246,0.92227,0.92238,120600000
20230111,04:55:00,0.92239,0.92241,0.92215,0.92216,88740000
20230111,05:00:00,0.92218,0.92230,0.92216,0.92227,137520000
20230111,05:05:00,0.92227,0.92229,0.92208,0.92216,107400000
20230111,05:10:00,0.92217,0.92217,0.92195,0.92197,176400002
20230111,05:15:00,0.92198,0.92210,0.92177,0.92183,168000000
20230111,05:20:00,0.92184,0.92194,0.92168,0.92168,178200002
20230111,05:25:00,0.92166,0.92182,0.92158,0.92174,172020000
20230111,05:30:00,0.92173,0.92175,0.92157,0.92165,157920000
20230111,05:35:00,0.92163,0.92165,0.92128,0.92139,448760000
20230111,05:40:00,0.92137,0.92139,0.92112,0.92116,339000000
20230111,05:45:00,0.92119,0.92129,0.92096,0.92116,218960000
20230111,05:50:00,0.92114,0.92147,0.92114,0.92140,275060000
20230111,05:55:00,0.92139,0.92152,0.92127,0.92140,189660000
20230111,06:00:00,0.92139,0.92145,0.92129,0.92132,256060000
20230111,06:05:00,0.92130,0.92139,0.92126,0.92138,137000000
20230111,06:10:00,0.92138,0.92164,0.92135,0.92148,285360000
20230111,06:15:00,0.92147,0.92159,0.92145,0.92149,208760000
20230111,06:20:00,0.92149,0.92155,0.92093,0.92106,280019996
20230111,06:25:00,0.92105,0.92117,0.92081,0.92085,329100000
20230111,06:30:00,0.92086,0.92094,0.92062,0.92091,266880000
20230111,06:35:00,0.92092,0.92102,0.92084,0.92090,124800000
20230111,06:40:00,0.92089,0.92110,0.92089,0.92110,127320000
20230111,06:45:00,0.92109,0.92113,0.92094,0.92102,116020000
20230111,06:50:00,0.92100,0.92115,0.92098,0.92115,149240002
20230111,06:55:00,0.92115,0.92144,0.92111,0.92144,212200000
20230111,07:00:00,0.92142,0.92159,0.92092,0.92129,411360000
20230111,07:05:00,0.92129,0.92157,0.92108,0.92122,432600000
20230111,07:10:00,0.92121,0.92159,0.92105,0.92114,420240000
20230111,07:15:00,0.92113,0.92141,0.92104,0.92137,302860000
20230111,07:20:00,0.92125,0.92139,0.92080,0.92085,274440000
20230111,07:25:00,0.92085,0.92107,0.92043,0.92048,417860000
20230111,07:30:00,0.92050,0.92092,0.92050,0.92068,356400000
20230111,07:35:00,0.92069,0.92115,0.92059,0.92109,383040000
20230111,07:40:00,0.92110,0.92147,0.92095,0.92122,447420000
20230111,07:45:00,0.92121,0.92148,0.92094,0.92131,410820000
20230111,07:50:00,0.92134,0.92194,0.92124,0.92144,449440000
20230111,07:55:00,0.92144,0.92184,0.92144,0.92160,313860000
20230111,08:00:00,0.92161,0.92213,0.92148,0.92188,731720008
20230111,08:05:00,0.92188,0.92228,0.92161,0.92193,617960008
20230111,08:10:00,0.92192,0.92225,0.92178,0.92210,562830000
20230111,08:15:00,0.92210,0.92220,0.92162,0.92208,552880000
20230111,08:20:00,0.92209,0.92253,0.92201,0.92218,619970000
20230111,08:25:00,0.92220,0.92243,0.92195,0.92240,472580000
20230111,08:30:00,0.92241,0.92255,0.92213,0.92249,506180000
20230111,08:35:00,0.92250,0.92253,0.92214,0.92226,670620000
20230111,08:40:00,0.92226,0.92235,0.92168,0.92174,480680000
20230111,08:45:00,0.92175,0.92219,0.92171,0.92204,437120000
20230111,08:50:00,0.92204,0.92251,0.92191,0.92249,364660000
20230111,08:55:00,0.92252,0.92288,0.92238,0.92284,393900004
20230111,09:00:00,0.92285,0.92342,0.92275,0.92341,992400000
20230111,09:05:00,0.92341,0.92341,0.92288,0.92289,732960000
20230111,09:10:00,0.92287,0.92287,0.92254,0.92262,629400000
20230111,09:15:00,0.92264,0.92271,0.92152,0.92167,711680000
20230111,09:20:00,0.92169,0.92186,0.92136,0.92178,487780000
20230111,09:25:00,0.92178,0.92218,0.92177,0.92197,393410000
20230111,09:30:00,0.92197,0.92213,0.92173,0.92210,452480000
20230111,09:35:00,0.92209,0.92279,0.92190,0.92263,424620000
20230111,09:40:00,0.92264,0.92268,0.92233,0.92249,401220000
20230111,09:45:00,0.92247,0.92316,0.92242,0.92313,406220000
20230111,09:50:00,0.92312,0.92349,0.92303,0.92322,466680000
20230111,09:55:00,0.92323,0.92332,0.92286,0.92313,337920000
20230111,10:00:00,0.92313,0.92323,0.92244,0.92246,540410000
20230111,10:05:00,0.92247,0.92251,0.92203,0.92243,502300000
20230111,10:10:00,0.92242,0.92254,0.92207,0.92251,356950000
20230111,10:15:00,0.92252,0.92281,0.92238,0.92254,380880000
20230111,10:20:00,0.92254,0.92273,0.92244,0.92259,410680000
20230111,10:25:00,0.92258,0.92261,0.92239,0.92257,443040008
20230111,10:30:00,0.92258,0.92304,0.92246,0.92304,297419996
20230111,10:35:00,0.92301,0.92339,0.92301,0.92325,348650000
20230111,10:40:00,0.92326,0.92359,0.92323,0.92359,400620000
20230111,10:45:00,0.92359,0.92359,0.92284,0.92285,359820000
20230111,10:50:00,0.92286,0.92291,0.92255,0.92272,577740000
20230111,10:55:00,0.92271,0.92289,0.92249,0.92289,421970000
20230111,11:00:00,0.92288,0.92349,0.92288,0.92339,363740000
20230111,11:05:00,0.92339,0.92382,0.92339,0.92381,301220000
20230111,11:10:00,0.92380,0.92421,0.92350,0.92406,384780000
20230111,11:15:00,0.92405,0.92453,0.92400,0.92423,309130000
20230111,11:20:00,0.92424,0.92437,0.92403,0.92433,572280000
20230111,11:25:00,0.92433,0.92458,0.92415,0.92455,461290000
20230111,11:30:00,0.92455,0.92491,0.92426,0.92484,363280000
20230111,11:35:00,0.92485,0.92534,0.92472,0.92476,599510000
20230111,11:40:00,0.92475,0.92484,0.92440,0.92472,416970000
20230111,11:45:00,0.92473,0.92511,0.92444,0.92494,364290000
20230111,11:50:00,0.92493,0.92518,0.92472,0.92510,672110000
20230111,11:55:00,0.92508,0.92568,0.92504,0.92543,564060000
20230111,12:00:00,0.92542,0.92590,0.92536,0.92584,405630000
20230111,12:05:00,0.92586,0.92670,0.92582,0.92670,430710000
20230111,12:10:00,0.92668,0.92757,0.92633,0.92737,444180000
20230111,12:15:00,0.92736,0.92739,0.92704,0.92714,641250000
20230111,12:20:00,0.92716,0.92742,0.92681,0.92686,650450000
20230111,12:25:00,0.92685,0.92713,0.92665,0.92701,384030004
20230111,12:30:00,0.92702,0.92718,0.92672,0.92696,393000000
20230111,12:35:00,0.92694,0.92741,0.92691,0.92732,488970000
20230111,12:40:00,0.92732,0.92851,0.92720,0.92843,653040000
20230111,12:45:00,0.92847,0.92881,0.92827,0.92845,602800000
20230111,12:50:00,0.92844,0.92873,0.92844,0.92856,482490000
20230111,12:55:00,0.92858,0.92858,0.92775,0.92793,595340000
20230111,13:00:00,0.92795,0.92827,0.92752,0.92761,836670000
20230111,13:05:00,0.92761,0.92820,0.92761,0.92778,451870000
20230111,13:10:00,0.92778,0.92787,0.92733,0.92738,416510000
20230111,13:15:00,0.92738,0.92765,0.92717,0.92748,590440000
20230111,13:20:00,0.92749,0.92753,0.92715,0.92724,421970000
20230111,13:25:00,0.92722,0.92792,0.92711,0.92780,390190000
20230111,13:30:00,0.92778,0.92807,0.92757,0.92793,589280000
20230111,13:35:00,0.92794,0.92889,0.92794,0.92860,735850016
20230111,13:40:00,0.92862,0.92867,0.92824,0.92849,647519992
20230111,13:45:00,0.92848,0.92897,0.92828,0.92892,691150000
20230111,13:50:00,0.92892,0.92947,0.92881,0.92941,736340000
20230111,13:55:00,0.92938,0.92960,0.92872,0.92905,912670000
20230111,14:00:00,0.92905,0.92930,0.92858,0.92862,1039640000
20230111,14:05:00,0.92861,0.92868,0.92811,0.92834,934130000
20230111,14:10:00,0.92833,0.92920,0.92819,0.92902,897820016
20230111,14:15:00,0.92904,0.92926,0.92855,0.92916,524980000
20230111,14:20:00,0.92915,0.92986,0.92913,0.92943,728980000
20230111,14:25:00,0.92943,0.92980,0.92842,0.92842,1074070000
20230111,14:30:00,0.92841,0.92937,0.92828,0.92897,1116450000
20230111,14:35:00,0.92898,0.92966,0.92889,0.92918,862540000
20230111,14:40:00,0.92915,0.92923,0.92873,0.92916,733310000
20230111,14:45:00,0.92915,0.92924,0.92847,0.92902,1086680016
20230111,14:50:00,0.92902,0.92976,0.92885,0.92911,942340000
20230111,14:55:00,0.92912,0.92926,0.92860,0.92863,845110000
20230111,15:00:00,0.92862,0.92893,0.92839,0.92891,914020000
20230111,15:05:00,0.92889,0.92980,0.92868,0.92980,1032420000
20230111,15:10:00,0.92979,0.93010,0.92956,0.92968,946629992
20230111,15:15:00,0.92967,0.92980,0.92927,0.92932,801000000
20230111,15:20:00,0.92930,0.92949,0.92876,0.92919,628970000
20230111,15:25:00,0.92920,0.92930,0.92875,0.92917,591380000
20230111,15:30:00,0.92917,0.92949,0.92884,0.92907,651270000
20230111,15:35:00,0.92906,0.92952,0.92893,0.92928,718579992
20230111,15:40:00,0.92929,0.92998,0.92909,0.92983,503090000
20230111,15:45:00,0.92981,0.93063,0.92977,0.93043,650280000
20230111,15:50:00,0.93042,0.93154,0.93033,0.93141,776950000
20230111,15:55:00,0.93140,0.93152,0.93091,0.93098,735920000
20230111,16:00:00,0.93095,0.93110,0.93014,0.93021,1038019984
20230111,16:05:00,0.93022,0.93024,0.92968,0.92977,506720000
20230111,16:10:00,0.92978,0.92995,0.92968,0.92977,480860000
20230111,16:15:00,0.92976,0.92986,0.92940,0.92949,789660000
20230111,16:20:00,0.92949,0.92970,0.92943,0.92951,329000000
20230111,16:25:00,0.92949,0.92956,0.92924,0.92954,319660000
20230111,16:30:00,0.92955,0.92957,0.92933,0.92943,258610000
20230111,16:35:00,0.92944,0.92949,0.92925,0.92933,253180000
20230111,16:40:00,0.92934,0.92939,0.92916,0.92922,216280000
20230111,16:45:00,0.92922,0.92935,0.92912,0.92919,239850000
20230111,16:50:00,0.92917,0.92924,0.92888,0.92915,326850000
20230111,16:55:00,0.92915,0.92991,0.92915,0.92986,546479992
20230111,17:00:00,0.92984,0.93014,0.92972,0.92989,600470000
20230111,17:05:00,0.92989,0.93023,0.92983,0.93006,511680008
20230111,17:10:00,0.93008,0.93048,0.93004,0.93042,355530000
20230111,17:15:00,0.93042,0.93072,0.93042,0.93064,373660000
20230111,17:20:00,0.93063,0.93084,0.93050,0.93073,224110000
20230111,17:25:00,0.93072,0.93108,0.93069,0.93104,390710000
20230111,17:30:00,0.93105,0.93123,0.93104,0.93115,258210000
20230111,17:35:00,0.93114,0.93116,0.93090,0.93112,229000000
20230111,17:40:00,0.93113,0.93132,0.93110,0.93126,234050000
20230111,17:45:00,0.93127,0.93145,0.93112,0.93145,260600000
20230111,17:50:00,0.93142,0.93173,0.93142,0.93170,228250002
20230111,17:55:00,0.93168,0.93175,0.93133,0.93136,220240002
20230111,18:00:00,0.93135,0.93136,0.93110,0.93125,374800000
20230111,18:05:00,0.93123,0.93151,0.93119,0.93151,242360000
20230111,18:10:00,0.93152,0.93156,0.93011,0.93078,390960000
20230111,18:15:00,0.93072,0.93315,0.93061,0.93219,1310489984
20230111,18:20:00,0.93220,0.93262,0.93214,0.93244,420140000
20230111,18:25:00,0.93245,0.93268,0.93241,0.93251,287540004
20230111,18:30:00,0.93253,0.93253,0.93170,0.93178,346860000
20230111,18:35:00,0.93178,0.93183,0.93127,0.93129,547450000
20230111,18:40:00,0.93129,0.93146,0.93074,0.93094,893140000
20230111,18:45:00,0.93093,0.93116,0.93059,0.93086,548670000
20230111,18:50:00,0.93087,0.93098,0.93061,0.93086,500049996
20230111,18:55:00,0.93087,0.93099,0.93034,0.93039,361900000
20230111,19:00:00,0.93039,0.93058,0.93019,0.93037,393790000
20230111,19:05:00,0.93038,0.93068,0.93026,0.93060,387080000
20230111,19:10:00,0.93061,0.93074,0.93050,0.93073,276960000
20230111,19:15:00,0.93073,0.93119,0.93071,0.93113,331410000
20230111,19:20:00,0.93112,0.93119,0.93096,0.93112,183100000
20230111,19:25:00,0.93112,0.93114,0.93087,0.93089,246370000
20230111,19:30:00,0.93088,0.93131,0.93081,0.93124,347820000
20230111,19:35:00,0.93125,0.93148,0.93109,0.93112,613960000
20230111,19:40:00,0.93112,0.93136,0.93099,0.93122,831920000
20230111,19:45:00,0.93123,0.93141,0.93114,0.93131,516910004
20230111,19:50:00,0.93132,0.93137,0.93096,0.93097,530380000
20230111,19:55:00,0.93098,0.93130,0.93096,0.93109,720220000
20230111,20:00:00,0.93109,0.93133,0.93100,0.93130,546830000
20230111,20:05:00,0.93128,0.93152,0.93127,0.93151,169159996
20230111,20:10:00,0.93150,0.93168,0.93136,0.93163,243210000
20230111,20:15:00,0.93163,0.93182,0.93152,0.93155,295060000
20230111,20:20:00,0.93156,0.93156,0.93113,0.93117,336580000
20230111,20:25:00,0.93117,0.93141,0.93113,0.93125,348820000
20230111,20:30:00,0.93125,0.93138,0.93118,0.93124,202340000
20230111,20:35:00,0.93125,0.93140,0.93112,0.93117,193000000
20230111,20:40:00,0.93116,0.93127,0.93111,0.93113,87600002
20230111,20:45:00,0.93112,0.93112,0.93087,0.93089,139680000
20230111,20:50:00,0.93091,0.93108,0.93077,0.93079,160840000
20230111,20:55:00,0.93079,0.93124,0.93077,0.93118,316660000
20230111,21:00:00,0.93118,0.93158,0.93117,0.93143,154750000
20230111,21:05:00,0.93146,0.93180,0.93145,0.93156,170610000
20230111,21:10:00,0.93157,0.93159,0.93127,0.93131,184740000
20230111,21:15:00,0.93131,0.93157,0.93129,0.93134,147020000
20230111,21:20:00,0.93136,0.93150,0.93128,0.93128,85820000
20230111,21:25:00,0.93131,0.93189,0.93131,0.93165,150080000
20230111,21:30:00,0.93163,0.93163,0.93141,0.93142,165620000
20230111,21:35:00,0.93142,0.93145,0.93104,0.93105,222620000
20230111,21:40:00,0.93105,0.93114,0.93096,0.93109,107660000
20230111,21:45:00,0.93107,0.93123,0.93105,0.93109,93100000
20230111,21:50:00,0.93108,0.93123,0.93106,0.93119,152580000
20230111,21:55:00,0.93120,0.93140,0.93095,0.93095,165170000
20230111,22:00:00,0.93095,0.93095,0.93052,0.93052,4680000
20230111,22:05:00,0.93052,0.93095,0.93049,0.93050,31160000
20230111,22:10:00,0.93049,0.93095,0.93043,0.93043,30160000
20230111,22:15:00,0.93043,0.93083,0.93043,0.93083,35400000
20230111,22:20:00,0.93063,0.93085,0.93042,0.93063,8920000
20230111,22:25:00,0.93082,0.93085,0.93050,0.93083,18000000
20230111,22:30:00,0.93083,0.93083,0.93062,0.93070,601020000
20230111,22:35:00,0.93068,0.93086,0.93064,0.93076,2335760000
20230111,22:40:00,0.93080,0.93080,0.93064,0.93071,801500000
20230111,22:45:00,0.93074,0.93080,0.93070,0.93080,63400000
20230111,22:50:00,0.93073,0.93086,0.93067,0.93085,104520000
20230111,22:55:00,0.93085,0.93085,0.93046,0.93056,549320000
20230111,23:00:00,0.93067,0.93124,0.93041,0.93092,1039160000
20230111,23:05:00,0.93091,0.93091,0.93064,0.93073,535770000
20230111,23:10:00,0.93066,0.93092,0.93056,0.93087,563130000
20230111,23:15:00,0.93085,0.93122,0.93084,0.93086,418640000
20230111,23:20:00,0.93089,0.93119,0.93080,0.93082,373159998
20230111,23:25:00,0.93084,0.93088,0.93073,0.93073,154360000
20230111,23:30:00,0.93073,0.93110,0.93054,0.93093,321510000
20230111,23:35:00,0.93091,0.93091,0.93035,0.93043,240840000
20230111,23:40:00,0.93042,0.93084,0.93041,0.93080,234140000
20230111,23:45:00,0.93079,0.93111,0.93078,0.93093,211200002
20230111,23:50:00,0.93094,0.93101,0.93081,0.93089,210380000
20230111,23:55:00,0.93090,0.93105,0.93088,0.93094,164400000
20230112,00:00:00,0.93094,0.93131,0.93081,0.93129,253950000
20230112,00:05:00,0.93128,0.93128,0.93039,0.93042,289200000
20230112,00:10:00,0.93043,0.93068,0.93035,0.93061,351440000
20230112,00:15:00,0.93060,0.93086,0.93053,0.93083,262620004
20230112,00:20:00,0.93083,0.93100,0.93063,0.93083,311560000
20230112,00:25:00,0.93083,0.93084,0.93050,0.93052,250999996
20230112,00:30:00,0.93051,0.93062,0.93018,0.93023,292200000
20230112,00:35:00,0.93024,0.93039,0.93021,0.93031,265100002
20230112,00:40:00,0.93032,0.93047,0.93023,0.93042,169150002
20230112,00:45:00,0.93041,0.93063,0.93036,0.93054,392770000
20230112,00:50:00,0.93051,0.93086,0.93050,0.93080,355420000
20230112,00:55:00,0.93077,0.93137,0.93072,0.93132,390520000
20230112,01:00:00,0.93132,0.93134,0.93104,0.93105,358240000
20230112,01:05:00,0.93106,0.93123,0.93095,0.93115,211200000
20230112,01:10:00,0.93114,0.93132,0.93103,0.93129,269460000
20230112,01:15:00,0.93127,0.93131,0.93110,0.93119,190200000
20230112,01:20:00,0.93117,0.93117,0.93092,0.93105,155300000
20230112,01:25:00,0.93105,0.93111,0.93092,0.93104,117600000
20230112,01:30:00,0.93103,0.93103,0.93084,0.93086,142800000
20230112,01:35:00,0.93083,0.93094,0.93079,0.93092,256800004
20230112,01:40:00,0.93092,0.93144,0.93092,0.93120,270120004
20230112,01:45:00,0.93121,0.93121,0.93099,0.93111,294410000
20230112,01:50:00,0.93112,0.93156,0.93090,0.93145,378360000
20230112,01:55:00,0.93144,0.93158,0.93132,0.93151,202800000
20230112,02:00:00,0.93153,0.93174,0.93149,0.93165,227540000
20230112,02:05:00,0.93166,0.93170,0.93109,0.93112,326520000
20230112,02:10:00,0.93112,0.93134,0.93111,0.93132,180900000
20230112,02:15:00,0.93131,0.93144,0.93124,0.93125,130430003
20230112,02:20:00,0.93127,0.93136,0.93123,0.93132,155400000
20230112,02:25:00,0.93132,0.93140,0.93132,0.93136,135650000
20230112,02:30:00,0.93138,0.93138,0.93106,0.93107,120690000
20230112,02:35:00,0.93105,0.93133,0.93104,0.93121,153280000
20230112,02:40:00,0.93122,0.93124,0.93104,0.93107,88800000
20230112,02:45:00,0.93106,0.93134,0.93094,0.93130,198920000
20230112,02:50:00,0.93131,0.93131,0.93115,0.93128,138280000
20230112,02:55:00,0.93127,0.93137,0.93116,0.93135,141870000
20230112,03:00:00,0.93134,0.93148,0.93129,0.93134,227600000
20230112,03:05:00,0.93133,0.93144,0.93133,0.93134,175950000
20230112,03:10:00,0.93133,0.93133,0.93113,0.93122,228510000
20230112,03:15:00,0.93123,0.93143,0.93123,0.93139,117800001
20230112,03:20:00,0.93138,0.93138,0.93111,0.93113,124800000
20230112,03:25:00,0.93114,0.93143,0.93114,0.93139,112540000
20230112,03:30:00,0.93139,0.93160,0.93139,0.93157,57600000
20230112,03:35:00,0.93160,0.93168,0.93139,0.93141,186750000
20230112,03:40:00,0.93140,0.93147,0.93134,0.93142,169960002
20230112,03:45:00,0.93142,0.93150,0.93133,0.93149,133040002
20230112,03:50:00,0.93149,0.93149,0.93120,0.93123,162000000
20230112,03:55:00,0.93125,0.93133,0.93122,0.93125,110400000
20230112,04:00:00,0.93126,0.93155,0.93125,0.93145,138880000
20230112,04:05:00,0.93144,0.93145,0.93124,0.93125,66000001
20230112,04:10:00,0.93124,0.93124,0.93113,0.93119,109340000
20230112,04:15:00,0.93119,0.93126,0.93117,0.93126,48000000
20230112,04:20:00,0.93127,0.93128,0.93115,0.93121,72000000
20230112,04:25:00,0.93123,0.93135,0.93111,0.93116,184740002
20230112,04:30:00,0.93115,0.93123,0.93102,0.93111,176200000
20230112,04:35:00,0.93113,0.93117,0.93105,0.93110,83380000
20230112,04:40:00,0.93109,0.93109,0.93097,0.93101,86100000
20230112,04:45:00,0.93102,0.93118,0.93102,0.93108,83960000
20230112,04:50:00,0.93107,0.93115,0.93091,0.93097,239870000
20230112,04:55:00,0.93096,0.93098,0.93058,0.93072,235760000
20230112,05:00:00,0.93073,0.93092,0.93073,0.93087,168800000
20230112,05:05:00,0.93086,0.93108,0.93085,0.93106,146910000
20230112,05:10:00,0.93106,0.93109,0.93092,0.93092,96230000
20230112,05:15:00,0.93094,0.93110,0.93087,0.93099,166480000
20230112,05:20:00,0.93098,0.93107,0.93080,0.93102,251430000
20230112,05:25:00,0.93101,0.93118,0.93096,0.93104,241970002
20230112,05:30:00,0.93105,0.93110,0.93096,0.93104,291130000
20230112,05:35:00,0.93104,0.93112,0.93099,0.93107,166120000
20230112,05:40:00,0.93107,0.93125,0.93107,0.93117,118940000
20230112,05:45:00,0.93119,0.93142,0.93113,0.93136,102580000
20230112,05:50:00,0.93136,0.93137,0.93125,0.93133,117440000
20230112,05:55:00,0.93133,0.93159,0.93126,0.93148,275380000
20230112,06:00:00,0.93147,0.93154,0.93134,0.93137,156080000
20230112,06:05:00,0.93137,0.93155,0.93126,0.93142,157600000
20230112,06:10:00,0.93144,0.93165,0.93136,0.93164,162040000
20230112,06:15:00,0.93166,0.93214,0.93166,0.93210,220650000
20230112,06:20:00,0.93209,0.93229,0.93209,0.93226,212349998
20230112,06:25:00,0.93228,0.93231,0.93205,0.93205,248330000
20230112,06:30:00,0.93205,0.93216,0.93201,0.93216,217200004
20230112,06:35:00,0.93218,0.93241,0.93212,0.93236,204340000
20230112,06:40:00,0.93238,0.93258,0.93237,0.93244,184920000
20230112,06:45:00,0.93244,0.93252,0.93228,0.93228,250760000
20230112,06:50:00,0.93229,0.93263,0.93229,0.93247,163500000
20230112,06:55:00,0.93246,0.93253,0.93239,0.93247,123600000
20230112,07:00:00,0.93246,0.93279,0.93241,0.93244,444370000
20230112,07:05:00,0.93245,0.93268,0.93239,0.93263,433390000
20230112,07:10:00,0.93261,0.93355,0.93261,0.93348,412020000
20230112,07:15:00,0.93349,0.93373,0.93326,0.93373,358580000
20230112,07:20:00,0.93373,0.93387,0.93344,0.93361,295030000
20230112,07:25:00,0.93363,0.93364,0.93337,0.93337,420040000
20230112,07:30:00,0.93337,0.93339,0.93312,0.93325,442280000
20230112,07:35:00,0.93325,0.93330,0.93295,0.93304,290520004
20230112,07:40:00,0.93302,0.93348,0.93287,0.93347,396170000
20230112,07:45:00,0.93349,0.93353,0.93303,0.93333,380300000
20230112,07:50:00,0.93333,0.93334,0.93230,0.93236,640670000
20230112,07:55:00,0.93238,0.93238,0.93168,0.93195,622220000
20230112,08:00:00,0.93196,0.93291,0.93196,0.93285,620680000
20230112,08:05:00,0.93287,0.93312,0.93246,0.93304,510660000
20230112,08:10:00,0.93302,0.93315,0.93261,0.93309,485320000
20230112,08:15:00,0.93308,0.93379,0.93304,0.93377,489850000
20230112,08:20:00,0.93378,0.93424,0.93376,0.93416,439110000
20230112,08:25:00,0.93418,0.93482,0.93404,0.93471,559290000
20230112,08:30:00,0.93472,0.93472,0.93392,0.93404,516070000
20230112,08:35:00,0.93404,0.93431,0.93373,0.93398,474409992
20230112,08:40:00,0.93395,0.93417,0.93387,0.93399,421120000
20230112,08:45:00,0.93401,0.93443,0.93399,0.93427,365540000
20230112,08:50:00,0.93425,0.93460,0.93425,0.93446,426589992
20230112,08:55:00,0.93448,0.93468,0.93417,0.93418,490950000
20230112,09:00:00,0.93420,0.93448,0.93391,0.93397,527090000
20230112,09:05:00,0.93395,0.93401,0.93344,0.93353,381970000
20230112,09:10:00,0.93354,0.93368,0.93285,0.93289,483320000
20230112,09:15:00,0.93287,0.93294,0.93220,0.93221,618170000
20230112,09:20:00,0.93222,0.93254,0.93184,0.93185,552720000
20230112,09:25:00,0.93184,0.93205,0.93158,0.93164,748040000
20230112,09:30:00,0.93164,0.93203,0.93115,0.93140,598179992
20230112,09:35:00,0.93139,0.93155,0.93088,0.93102,607060000
20230112,09:40:00,0.93100,0.93126,0.93062,0.93092,662970000
20230112,09:45:00,0.93093,0.93117,0.93074,0.93079,488620000
20230112,09:50:00,0.93081,0.93086,0.93047,0.93062,329310000
20230112,09:55:00,0.93062,0.93113,0.93051,0.93110,444900000
20230112,10:00:00,0.93110,0.93212,0.93106,0.93201,740370000
20230112,10:05:00,0.93202,0.93238,0.93181,0.93194,530000000
20230112,10:10:00,0.93192,0.93200,0.93123,0.93177,488350000
20230112,10:15:00,0.93176,0.93225,0.93159,0.93221,515610000
20230112,10:20:00,0.93220,0.93250,0.93210,0.93234,337160000
20230112,10:25:00,0.93233,0.93289,0.93186,0.93255,611850000
20230112,10:30:00,0.93256,0.93262,0.93206,0.93246,387520000
20230112,10:35:00,0.93243,0.93282,0.93242,0.93275,249460000
20230112,10:40:00,0.93274,0.93284,0.93186,0.93192,429950000
20230112,10:45:00,0.93189,0.93190,0.93154,0.93172,456159996
20230112,10:50:00,0.93171,0.93171,0.93137,0.93146,343620000
20230112,10:55:00,0.93146,0.93206,0.93142,0.93190,350170000
20230112,11:00:00,0.93190,0.93225,0.93163,0.93207,501370000
20230112,11:05:00,0.93206,0.93238,0.93198,0.93225,298100002
20230112,11:10:00,0.93226,0.93226,0.93195,0.93203,209000000
20230112,11:15:00,0.93204,0.93234,0.93200,0.93232,247820000
20230112,11:20:00,0.93230,0.93232,0.93205,0.93215,236400000
20230112,11:25:00,0.93215,0.93218,0.93156,0.93184,395510000
20230112,11:30:00,0.93184,0.93218,0.93175,0.93191,415000000
20230112,11:35:00,0.93190,0.93210,0.93185,0.93195,381020000
20230112,11:40:00,0.93196,0.93217,0.93175,0.93209,260020000
20230112,11:45:00,0.93210,0.93241,0.93197,0.93237,254660000
20230112,11:50:00,0.93236,0.93253,0.93183,0.93222,575759992
20230112,11:55:00,0.93222,0.93232,0.93194,0.93228,396760000
20230112,12:00:00,0.93230,0.93232,0.93175,0.93218,527360000
20230112,12:05:00,0.93219,0.93270,0.93218,0.93257,423080000
20230112,12:10:00,0.93257,0.93278,0.93215,0.93265,285890000
20230112,12:15:00,0.93265,0.93268,0.93238,0.93258,337500000
20230112,12:20:00,0.93257,0.93288,0.93253,0.93274,495859992
20230112,12:25:00,0.93273,0.93279,0.93252,0.93278,374330000
20230112,12:30:00,0.93276,0.93281,0.93260,0.93271,322550000
20230112,12:35:00,0.93272,0.93293,0.93244,0.93281,323360000
20230112,12:40:00,0.93280,0.93328,0.93274,0.93326,323620000
20230112,12:45:00,0.93326,0.93344,0.93311,0.93341,339910000
20230112,12:50:00,0.93341,0.93361,0.93309,0.93361,385140000
20230112,12:55:00,0.93363,0.93364,0.93325,0.93357,467200000
20230112,13:00:00,0.93357,0.93369,0.93315,0.93326,633979992
20230112,13:05:00,0.93327,0.93350,0.93301,0.93338,763040000
20230112,13:10:00,0.93337,0.93415,0.93336,0.93354,828290000
20230112,13:15:00,0.93354,0.93362,0.93289,0.93303,757940000
20230112,13:20:00,0.93301,0.93314,0.93203,0.93236,1109629984
20230112,13:25:00,0.93235,0.93239,0.92995,0.93158,1971380000
20230112,13:30:00,0.93114,0.93612,0.93027,0.93046,3312939904
20230112,13:35:00,0.93041,0.93174,0.92851,0.93115,4032189952
20230112,13:40:00,0.93116,0.93219,0.92981,0.93209,3494020096
20230112,13:45:00,0.93210,0.93213,0.92917,0.92917,4004450112
20230112,13:50:00,0.92915,0.92951,0.92784,0.92784,2933000064
20230112,13:55:00,0.92784,0.92797,0.92657,0.92768,2928089952
20230112,14:00:00,0.92767,0.92892,0.92748,0.92891,2432009952
20230112,14:05:00,0.92890,0.93081,0.92885,0.93078,2045760000
20230112,14:10:00,0.93078,0.93202,0.93017,0.93185,2633240064
20230112,14:15:00,0.93186,0.93251,0.93082,0.93251,1753389984
20230112,14:20:00,0.93252,0.93269,0.93088,0.93092,1865130000
20230112,14:25:00,0.93093,0.93095,0.92973,0.93004,1889170016
20230112,14:30:00,0.92997,0.93036,0.92881,0.93035,2196649984
20230112,14:35:00,0.93038,0.93092,0.93005,0.93037,2124720000
20230112,14:40:00,0.93039,0.93255,0.93036,0.93251,2266750048
20230112,14:45:00,0.93253,0.93290,0.93130,0.93208,2055019984
20230112,14:50:00,0.93208,0.93428,0.93203,0.93384,2400860032
20230112,14:55:00,0.93388,0.93435,0.93229,0.93259,2324309984
20230112,15:00:00,0.93259,0.93291,0.93098,0.93105,2260069952
20230112,15:05:00,0.93107,0.93213,0.93098,0.93165,1830209984
20230112,15:10:00,0.93164,0.93164,0.92863,0.92969,2380279968
20230112,15:15:00,0.92968,0.92988,0.92909,0.92934,1761429952
20230112,15:20:00,0.92932,0.92985,0.92899,0.92924,1482970032
20230112,15:25:00,0.92923,0.92940,0.92864,0.92891,1881830016
20230112,15:30:00,0.92893,0.92998,0.92852,0.92858,1430780000
20230112,15:35:00,0.92859,0.92864,0.92736,0.92802,1429479968
20230112,15:40:00,0.92801,0.92912,0.92774,0.92867,1769749984
20230112,15:45:00,0.92867,0.92956,0.92827,0.92828,1654150016
20230112,15:50:00,0.92828,0.92910,0.92799,0.92869,1783170016
20230112,15:55:00,0.92867,0.92887,0.92827,0.92874,1394529984
20230112,16:00:00,0.92874,0.92935,0.92855,0.92895,1235149984
20230112,16:05:00,0.92895,0.92976,0.92875,0.92966,1148750000
20230112,16:10:00,0.92967,0.93007,0.92925,0.92927,1076860000
20230112,16:15:00,0.92926,0.92969,0.92911,0.92922,1137620000
20230112,16:20:00,0.92922,0.92970,0.92912,0.92960,838510000
20230112,16:25:00,0.92961,0.93016,0.92956,0.92960,774720000
20230112,16:30:00,0.92961,0.93008,0.92944,0.92953,744490000
20230112,16:35:00,0.92953,0.92971,0.92945,0.92950,588490000
20230112,16:40:00,0.92950,0.92954,0.92887,0.92918,774660000
20230112,16:45:00,0.92917,0.92952,0.92895,0.92927,1083600000
20230112,16:50:00,0.92925,0.92952,0.92910,0.92934,512160000
20230112,16:55:00,0.92936,0.92965,0.92866,0.92884,883510000
20230112,17:00:00,0.92883,0.92888,0.92844,0.92878,789100000
20230112,17:05:00,0.92879,0.92886,0.92832,0.92872,706240000
20230112,17:10:00,0.92873,0.92877,0.92822,0.92863,810250000
20230112,17:15:00,0.92862,0.92876,0.92814,0.92855,673229992
20230112,17:20:00,0.92853,0.92880,0.92834,0.92879,544740000
20230112,17:25:00,0.92878,0.92901,0.92854,0.92885,362920000
20230112,17:30:00,0.92884,0.92903,0.92773,0.92816,885960016
20230112,17:35:00,0.92815,0.92845,0.92799,0.92830,829420000
20230112,17:40:00,0.92831,0.92854,0.92801,0.92854,525340000
20230112,17:45:00,0.92856,0.92904,0.92825,0.92901,492680000
20230112,17:50:00,0.92899,0.92899,0.92840,0.92847,500180000
20230112,17:55:00,0.92846,0.92846,0.92786,0.92804,637280000
20230112,18:00:00,0.92806,0.92807,0.92687,0.92727,876640000
20230112,18:05:00,0.92727,0.92757,0.92680,0.92719,983989984
20230112,18:10:00,0.92717,0.92747,0.92709,0.92714,491010000
20230112,18:15:00,0.92716,0.92757,0.92684,0.92754,525330000
20230112,18:20:00,0.92753,0.92802,0.92730,0.92792,657939992
20230112,18:25:00,0.92792,0.92824,0.92778,0.92788,746050008
20230112,18:30:00,0.92789,0.92792,0.92733,0.92735,789080000
20230112,18:35:00,0.92736,0.92743,0.92682,0.92721,585740000
20230112,18:40:00,0.92723,0.92724,0.92685,0.92688,482100000
20230112,18:45:00,0.92686,0.92722,0.92684,0.92722,614839992
20230112,18:50:00,0.92721,0.92722,0.92677,0.92704,429880000
20230112,18:55:00,0.92703,0.92757,0.92698,0.92757,542650000
20230112,19:00:00,0.92757,0.92776,0.92743,0.92763,609370000
20230112,19:05:00,0.92762,0.92777,0.92741,0.92771,470010000
20230112,19:10:00,0.92770,0.92781,0.92748,0.92753,324680000
20230112,19:15:00,0.92752,0.92798,0.92750,0.92798,328130000
20230112,19:20:00,0.92796,0.92840,0.92777,0.92840,403870000
20230112,19:25:00,0.92841,0.92875,0.92839,0.92871,393250008
20230112,19:30:00,0.92873,0.92944,0.92861,0.92943,491709992
20230112,19:35:00,0.92944,0.92950,0.92917,0.92944,291080000
20230112,19:40:00,0.92944,0.92952,0.92913,0.92916,285930000
20230112,19:45:00,0.92915,0.92921,0.92864,0.92864,399070000
20230112,19:50:00,0.92864,0.92903,0.92856,0.92903,374340000
20230112,19:55:00,0.92904,0.92931,0.92858,0.92863,510990000
20230112,20:00:00,0.92865,0.92929,0.92865,0.92929,448180000
20230112,20:05:00,0.92930,0.92932,0.92915,0.92928,199460000
20230112,20:10:00,0.92927,0.92930,0.92906,0.92911,255600000
20230112,20:15:00,0.92912,0.92912,0.92879,0.92891,256800000
20230112,20:20:00,0.92892,0.92906,0.92860,0.92896,388620000
20230112,20:25:00,0.92896,0.92900,0.92851,0.92876,318220000
20230112,20:30:00,0.92876,0.92877,0.92854,0.92868,180740002
20230112,20:35:00,0.92866,0.92883,0.92850,0.92858,211800000
20230112,20:40:00,0.92858,0.92864,0.92833,0.92844,424500000
20230112,20:45:00,0.92844,0.92863,0.92838,0.92851,498120000
20230112,20:50:00,0.92850,0.92850,0.92796,0.92825,357900000
20230112,20:55:00,0.92824,0.92831,0.92792,0.92794,247260000
20230112,21:00:00,0.92796,0.92828,0.92771,0.92799,178839998
20230112,21:05:00,0.92799,0.92818,0.92772,0.92779,166450000
20230112,21:10:00,0.92780,0.92807,0.92780,0.92789,179390000
20230112,21:15:00,0.92790,0.92798,0.92765,0.92775,154310000
20230112,21:20:00,0.92777,0.92802,0.92760,0.92773,296240000
20230112,21:25:00,0.92770,0.92784,0.92751,0.92768,253920000
20230112,21:30:00,0.92766,0.92776,0.92748,0.92765,325420000
20230112,21:35:00,0.92766,0.92769,0.92761,0.92768,38060000
20230112,21:40:00,0.92767,0.92770,0.92764,0.92767,72600000
20230112,21:45:00,0.92768,0.92771,0.92743,0.92744,121080000
20230112,21:50:00,0.92746,0.92759,0.92744,0.92745,191970000
20230112,21:55:00,0.92743,0.92753,0.92698,0.92698,362150000
20230112,22:00:00,0.92699,0.92710,0.92699,0.92699,4320000
20230112,22:05:00,0.92727,0.92754,0.92699,0.92713,15200000
20230112,22:10:00,0.92708,0.92708,0.92641,0.92698,9500000
20230112,22:15:00,0.92698,0.92714,0.92622,0.92622,30560000
20230112,22:20:00,0.92622,0.92715,0.92622,0.92714,29740000
20230112,22:25:00,0.92714,0.92764,0.92631,0.92661,44040000
20230112,22:30:00,0.92738,0.92743,0.92642,0.92642,1290000
20230112,22:35:00,0.92642,0.92746,0.92642,0.92746,17080000
20230112,22:40:00,0.92703,0.92703,0.92702,0.92703,1320000
20230112,22:45:00,0.92665,0.92743,0.92648,0.92737,16430000
20230112,22:50:00,0.92670,0.92753,0.92670,0.92753,31610000
20230112,22:55:00,0.92746,0.92773,0.92746,0.92772,87539999
20230112,23:00:00,0.92773,0.92795,0.92761,0.92775,572780000
20230112,23:05:00,0.92780,0.92780,0.92741,0.92755,348379996
20230112,23:10:00,0.92755,0.92760,0.92742,0.92760,203800000
20230112,23:15:00,0.92760,0.92760,0.92735,0.92736,266650000
20230112,23:20:00,0.92735,0.92739,0.92706,0.92728,254450000
20230112,23:25:00,0.92727,0.92753,0.92719,0.92721,296050000
20230112,23:30:00,0.92720,0.92748,0.92707,0.92742,253890000
20230112,23:35:00,0.92740,0.92740,0.92727,0.92727,51600000
20230112,23:40:00,0.92726,0.92726,0.92696,0.92713,125840000
20230112,23:45:00,0.92714,0.92729,0.92702,0.92728,153910001
20230112,23:50:00,0.92729,0.92739,0.92715,0.92735,158540000
20230112,23:55:00,0.92736,0.92740,0.92712,0.92727,282560000
20230113,00:00:00,0.92725,0.92736,0.92664,0.92666,584730000
20230113,00:05:00,0.92667,0.92715,0.92664,0.92694,272160000
20230113,00:10:00,0.92694,0.92709,0.92673,0.92684,281460000
20230113,00:15:00,0.92686,0.92694,0.92673,0.92680,181280000
20230113,00:20:00,0.92678,0.92678,0.92604,0.92607,399140000
20230113,00:25:00,0.92606,0.92648,0.92573,0.92635,406170000
20230113,00:30:00,0.92635,0.92707,0.92629,0.92692,375230000
20230113,00:35:00,0.92694,0.92706,0.92684,0.92704,263540004
20230113,00:40:00,0.92705,0.92743,0.92703,0.92740,292200000
20230113,00:45:00,0.92739,0.92756,0.92731,0.92755,206940000
20230113,00:50:00,0.92756,0.92791,0.92746,0.92754,404620000
20230113,00:55:00,0.92754,0.92816,0.92750,0.92812,536750000
20230113,01:00:00,0.92813,0.92842,0.92802,0.92820,495580000
20230113,01:05:00,0.92818,0.92823,0.92788,0.92804,303980000
20230113,01:10:00,0.92804,0.92827,0.92796,0.92797,336760000
20230113,01:15:00,0.92798,0.92842,0.92789,0.92842,215029996
20230113,01:20:00,0.92842,0.92852,0.92804,0.92812,403970000
20230113,01:25:00,0.92811,0.92856,0.92807,0.92825,433090000
20230113,01:30:00,0.92830,0.92855,0.92829,0.92841,541900000
20230113,01:35:00,0.92839,0.92845,0.92821,0.92830,346370000
20230113,01:40:00,0.92829,0.92833,0.92788,0.92797,328200000
20230113,01:45:00,0.92797,0.92836,0.92797,0.92833,224400000
20230113,01:50:00,0.92832,0.92837,0.92789,0.92792,320400004
20230113,01:55:00,0.92794,0.92811,0.92783,0.92801,239820000
20230113,02:00:00,0.92800,0.92840,0.92797,0.92834,231489998
20230113,02:05:00,0.92833,0.92865,0.92830,0.92862,285240000
20230113,02:10:00,0.92862,0.92911,0.92858,0.92906,414260000
20230113,02:15:00,0.92907,0.92975,0.92906,0.92955,490270000
20230113,02:20:00,0.92954,0.92971,0.92940,0.92958,441500000
20230113,02:25:00,0.92960,0.92960,0.92928,0.92928,252000000
20230113,02:30:00,0.92929,0.92933,0.92884,0.92891,359440000
20230113,02:35:00,0.92893,0.92903,0.92889,0.92894,277200000
20230113,02:40:00,0.92895,0.92901,0.92867,0.92870,305870000
20230113,02:45:00,0.92872,0.92874,0.92856,0.92857,258790000
20230113,02:50:00,0.92859,0.92875,0.92851,0.92853,262269996
20230113,02:55:00,0.92853,0.92877,0.92844,0.92873,455900000
20230113,03:00:00,0.92871,0.92873,0.92853,0.92862,215400000
20230113,03:05:00,0.92860,0.92881,0.92854,0.92877,146820000
20230113,03:10:00,0.92880,0.92880,0.92869,0.92874,169500000
20230113,03:15:00,0.92876,0.92889,0.92876,0.92889,246700000
20230113,03:20:00,0.92888,0.92901,0.92880,0.92897,140100001
20230113,03:25:00,0.92896,0.92897,0.92881,0.92888,101030000
20230113,03:30:00,0.92889,0.92901,0.92882,0.92895,120830000
20230113,03:35:00,0.92893,0.92897,0.92882,0.92895,111760000
20230113,03:40:00,0.92896,0.92908,0.92894,0.92908,107400000
20230113,03:45:00,0.92907,0.92911,0.92898,0.92911,122400000
20230113,03:50:00,0.92909,0.92930,0.92899,0.92899,127440000
20230113,03:55:00,0.92900,0.92903,0.92883,0.92890,112430000
20230113,04:00:00,0.92889,0.92906,0.92885,0.92901,133800000
20230113,04:05:00,0.92900,0.92904,0.92894,0.92898,103340001
20230113,04:10:00,0.92897,0.92927,0.92894,0.92921,130360000
20230113,04:15:00,0.92921,0.92926,0.92905,0.92919,144600000
20230113,04:20:00,0.92920,0.92924,0.92896,0.92896,126720000
20230113,04:25:00,0.92897,0.92901,0.92882,0.92892,121200000
20230113,04:30:00,0.92893,0.92900,0.92879,0.92895,163680000
20230113,04:35:00,0.92894,0.92908,0.92893,0.92904,80400000
20230113,04:40:00,0.92904,0.92915,0.92902,0.92906,92400000
20230113,04:45:00,0.92908,0.92924,0.92907,0.92913,81030000
20230113,04:50:00,0.92914,0.92950,0.92914,0.92937,174300000
20230113,04:55:00,0.92936,0.92950,0.92930,0.92943,131010000
20230113,05:00:00,0.92943,0.92949,0.92931,0.92941,116400000
20230113,05:05:00,0.92941,0.92952,0.92938,0.92946,176680000
20230113,05:10:00,0.92946,0.92953,0.92935,0.92950,76980000
20230113,05:15:00,0.92951,0.92954,0.92935,0.92946,123380000
20230113,05:20:00,0.92947,0.92978,0.92947,0.92976,98520000
20230113,05:25:00,0.92975,0.93049,0.92970,0.93041,161020000
20230113,05:30:00,0.93041,0.93061,0.93038,0.93047,179590000
20230113,05:35:00,0.93046,0.93079,0.93043,0.93074,172570000
20230113,05:40:00,0.93072,0.93072,0.93015,0.93016,228390000
20230113,05:45:00,0.93017,0.93032,0.92985,0.93011,272840000
20230113,05:50:00,0.93010,0.93028,0.93007,0.93019,201000000
20230113,05:55:00,0.93019,0.93050,0.93017,0.93046,291820000
20230113,06:00:00,0.93045,0.93060,0.93021,0.93060,323030000
20230113,06:05:00,0.93059,0.93102,0.93059,0.93076,234650000
20230113,06:10:00,0.93075,0.93111,0.93073,0.93110,336439996
20230113,06:15:00,0.93111,0.93152,0.93108,0.93151,206220000
20230113,06:20:00,0.93149,0.93158,0.93118,0.93127,477660000
20230113,06:25:00,0.93127,0.93136,0.93120,0.93129,163620000
20230113,06:30:00,0.93131,0.93133,0.93060,0.93062,1026820016
20230113,06:35:00,0.93062,0.93070,0.92964,0.92970,581910000
20230113,06:40:00,0.92970,0.92974,0.92927,0.92940,277950002
20230113,06:45:00,0.92941,0.92965,0.92925,0.92962,256899996
20230113,06:50:00,0.92963,0.92983,0.92950,0.92979,369440000
20230113,06:55:00,0.92978,0.92984,0.92916,0.92953,522400000
20230113,07:00:00,0.92951,0.93005,0.92926,0.92975,684590000
20230113,07:05:00,0.92973,0.92978,0.92891,0.92916,478620000
20230113,07:10:00,0.92919,0.92928,0.92856,0.92874,592360000
20230113,07:15:00,0.92875,0.92887,0.92827,0.92840,711650000
20230113,07:20:00,0.92841,0.92911,0.92831,0.92892,509060000
20230113,07:25:00,0.92892,0.92938,0.92885,0.92921,404099996
20230113,07:30:00,0.92920,0.92921,0.92803,0.92804,799540000
20230113,07:35:00,0.92805,0.92813,0.92728,0.92780,590990000
20230113,07:40:00,0.92779,0.92787,0.92716,0.92717,480889996
20230113,07:45:00,0.92717,0.92780,0.92707,0.92773,570139992
20230113,07:50:00,0.92773,0.92784,0.92738,0.92774,311499996
20230113,07:55:00,0.92773,0.92834,0.92728,0.92748,559650000
20230113,08:00:00,0.92748,0.92901,0.92738,0.92883,837139996
20230113,08:05:00,0.92880,0.92883,0.92838,0.92859,485120000
20230113,08:10:00,0.92860,0.92868,0.92748,0.92850,802360000
20230113,08:15:00,0.92850,0.92871,0.92821,0.92856,622160000
20230113,08:20:00,0.92857,0.92866,0.92813,0.92816,586860000
20230113,08:25:00,0.92817,0.92859,0.92814,0.92849,490519992
20230113,08:30:00,0.92850,0.92899,0.92823,0.92859,887020000
20230113,08:35:00,0.92858,0.92889,0.92835,0.92851,716540000
20230113,08:40:00,0.92851,0.92882,0.92823,0.92871,574540000
20230113,08:45:00,0.92871,0.92891,0.92826,0.92889,611740008
20230113,08:50:00,0.92887,0.92905,0.92823,0.92825,743100000
20230113,08:55:00,0.92825,0.92857,0.92814,0.92824,591930000
20230113,09:00:00,0.92823,0.92823,0.92754,0.92766,784260008
20230113,09:05:00,0.92766,0.92798,0.92744,0.92760,755100000
20230113,09:10:00,0.92759,0.92799,0.92752,0.92772,484090000
20230113,09:15:00,0.92772,0.92862,0.92767,0.92839,661179992
20230113,09:20:00,0.92839,0.92897,0.92837,0.92894,528880000
20230113,09:25:00,0.92893,0.92956,0.92877,0.92948,558840000
20230113,09:30:00,0.92946,0.92984,0.92943,0.92969,431760000
20230113,09:35:00,0.92971,0.93014,0.92966,0.93012,378680000
20230113,09:40:00,0.93013,0.93046,0.92962,0.92964,647990000
20230113,09:45:00,0.92967,0.92967,0.92878,0.92885,535900000
20230113,09:50:00,0.92885,0.92902,0.92875,0.92892,370540000
20230113,09:55:00,0.92892,0.92892,0.92844,0.92851,475170000
20230113,10:00:00,0.92850,0.92913,0.92803,0.92855,986870000
20230113,10:05:00,0.92855,0.92870,0.92796,0.92799,582310000
20230113,10:10:00,0.92800,0.92819,0.92787,0.92805,383060000
20230113,10:15:00,0.92806,0.92810,0.92774,0.92788,404760008
20230113,10:20:00,0.92787,0.92789,0.92708,0.92716,397180000
20230113,10:25:00,0.92717,0.92757,0.92701,0.92753,368370000
20230113,10:30:00,0.92753,0.92765,0.92714,0.92728,401620000
20230113,10:35:00,0.92725,0.92744,0.92722,0.92728,422590000
20230113,10:40:00,0.92728,0.92737,0.92712,0.92723,383180000
20230113,10:45:00,0.92723,0.92773,0.92711,0.92765,410410004
20230113,10:50:00,0.92765,0.92794,0.92721,0.92731,570490000
20230113,10:55:00,0.92730,0.92732,0.92674,0.92687,390150000
20230113,11:00:00,0.92688,0.92759,0.92682,0.92745,476460000
20230113,11:05:00,0.92746,0.92791,0.92730,0.92766,442340000
20230113,11:10:00,0.92762,0.92764,0.92719,0.92733,517220000
20230113,11:15:00,0.92732,0.92748,0.92730,0.92746,401480000
20230113,11:20:00,0.92745,0.92804,0.92735,0.92802,382180000
20230113,11:25:00,0.92795,0.92876,0.92795,0.92869,548450008
20230113,11:30:00,0.92869,0.92954,0.92869,0.92943,530500008
20230113,11:35:00,0.92943,0.92984,0.92933,0.92977,369890000
20230113,11:40:00,0.92979,0.92992,0.92944,0.92977,319520004
20230113,11:45:00,0.92975,0.93023,0.92971,0.93017,431680000
20230113,11:50:00,0.93017,0.93023,0.92954,0.92958,375510000
20230113,11:55:00,0.92959,0.93020,0.92940,0.93002,634800000
20230113,12:00:00,0.93003,0.93004,0.92954,0.92958,334720000
20230113,12:05:00,0.92960,0.92974,0.92932,0.92955,431240000
20230113,12:10:00,0.92954,0.92991,0.92954,0.92982,442820000
20230113,12:15:00,0.92981,0.92986,0.92912,0.92926,403540000
20230113,12:20:00,0.92927,0.92953,0.92912,0.92953,396520000
20230113,12:25:00,0.92950,0.92958,0.92922,0.92947,425770000
20230113,12:30:00,0.92947,0.92992,0.92943,0.92962,666790004
20230113,12:35:00,0.92962,0.92997,0.92944,0.92968,634870000
20230113,12:40:00,0.92967,0.92990,0.92963,0.92973,417210004
20230113,12:45:00,0.92972,0.92999,0.92951,0.92974,532920000
20230113,12:50:00,0.92976,0.92978,0.92937,0.92941,665480008
20230113,12:55:00,0.92939,0.92939,0.92901,0.92905,638290000
20230113,13:00:00,0.92906,0.92959,0.92901,0.92942,708230000
20230113,13:05:00,0.92944,0.93017,0.92924,0.93014,550240000
20230113,13:10:00,0.93013,0.93021,0.92932,0.92948,572810000
20230113,13:15:00,0.92950,0.92953,0.92907,0.92930,604050000
20230113,13:20:00,0.92941,0.92955,0.92872,0.92895,714920000
20230113,13:25:00,0.92893,0.92958,0.92870,0.92899,729170000
20230113,13:30:00,0.92901,0.93005,0.92900,0.92973,1480940016
20230113,13:35:00,0.92975,0.93012,0.92906,0.92920,865690000
20230113,13:40:00,0.92920,0.93012,0.92914,0.92989,660360000
20230113,13:45:00,0.92990,0.93083,0.92953,0.93055,1147419984
20230113,13:50:00,0.93053,0.93081,0.93000,0.93075,942780016
20230113,13:55:00,0.93077,0.93093,0.93043,0.93081,665100000
20230113,14:00:00,0.93078,0.93165,0.93062,0.93153,718200008
20230113,14:05:00,0.93152,0.93152,0.93030,0.93039,755630000
20230113,14:10:00,0.93039,0.93079,0.92995,0.93044,825160000
20230113,14:15:00,0.93046,0.93103,0.93040,0.93097,614020008
20230113,14:20:00,0.93099,0.93111,0.93055,0.93084,655939992
20230113,14:25:00,0.93085,0.93111,0.93040,0.93055,656830000
20230113,14:30:00,0.93054,0.93056,0.93024,0.93042,829470000
20230113,14:35:00,0.93041,0.93096,0.93017,0.93039,985179984
20230113,14:40:00,0.93041,0.93061,0.92995,0.93021,924270000
20230113,14:45:00,0.93020,0.93047,0.92895,0.92908,943270000
20230113,14:50:00,0.92908,0.92940,0.92846,0.92859,1137500032
20230113,14:55:00,0.92857,0.92894,0.92819,0.92834,1314970016
20230113,15:00:00,0.92833,0.92907,0.92795,0.92856,2363569952
20230113,15:05:00,0.92856,0.92871,0.92789,0.92828,1294580000
20230113,15:10:00,0.92828,0.92846,0.92760,0.92841,1052160008
20230113,15:15:00,0.92840,0.92869,0.92794,0.92843,875060000
20230113,15:20:00,0.92841,0.92871,0.92811,0.92840,708140008
20230113,15:25:00,0.92842,0.92851,0.92781,0.92796,779730008
20230113,15:30:00,0.92796,0.92815,0.92759,0.92788,798970000
20230113,15:35:00,0.92790,0.92791,0.92681,0.92694,656040000
20230113,15:40:00,0.92692,0.92722,0.92659,0.92703,888260000
20230113,15:45:00,0.92702,0.92712,0.92555,0.92573,1142230016
20230113,15:50:00,0.92574,0.92673,0.92561,0.92606,958860000
20230113,15:55:00,0.92607,0.92672,0.92601,0.92616,793520000
20230113,16:00:00,0.92616,0.92654,0.92594,0.92633,977160024
20230113,16:05:00,0.92634,0.92743,0.92633,0.92713,868920000
20230113,16:10:00,0.92712,0.92733,0.92679,0.92713,726110000
20230113,16:15:00,0.92713,0.92761,0.92713,0.92714,549610000
20230113,16:20:00,0.92714,0.92716,0.92655,0.92656,661570000
20230113,16:25:00,0.92656,0.92658,0.92584,0.92621,560380000
20230113,16:30:00,0.92621,0.92689,0.92615,0.92670,682920000
20230113,16:35:00,0.92669,0.92738,0.92666,0.92731,632860000
20230113,16:40:00,0.92729,0.92798,0.92723,0.92797,559100000
20230113,16:45:00,0.92796,0.92874,0.92793,0.92824,1117120000
20230113,16:50:00,0.92824,0.92840,0.92776,0.92817,885280008
20230113,16:55:00,0.92819,0.92843,0.92806,0.92837,756660000
20230113,17:00:00,0.92837,0.92858,0.92782,0.92834,845970000
20230113,17:05:00,0.92836,0.92841,0.92788,0.92795,793060016
20230113,17:10:00,0.92794,0.92810,0.92725,0.92746,507000000
20230113,17:15:00,0.92745,0.92745,0.92674,0.92699,944769984
20230113,17:20:00,0.92701,0.92702,0.92645,0.92673,412560000
20230113,17:25:00,0.92673,0.92677,0.92650,0.92650,481140000
20230113,17:30:00,0.92651,0.92658,0.92629,0.92655,406120000
20230113,17:35:00,0.92656,0.92657,0.92615,0.92644,321690000
20230113,17:40:00,0.92645,0.92655,0.92630,0.92633,324600000
20230113,17:45:00,0.92634,0.92671,0.92619,0.92669,295730000
20230113,17:50:00,0.92670,0.92689,0.92649,0.92654,351010000
20230113,17:55:00,0.92653,0.92658,0.92618,0.92643,458940000
20230113,18:00:00,0.92642,0.92643,0.92593,0.92608,363880004
20230113,18:05:00,0.92608,0.92637,0.92600,0.92628,196200000
20230113,18:10:00,0.92627,0.92633,0.92610,0.92618,142480000
20230113,18:15:00,0.92616,0.92637,0.92616,0.92636,149080002
20230113,18:20:00,0.92636,0.92686,0.92636,0.92681,190480000
20230113,18:25:00,0.92683,0.92708,0.92680,0.92704,200060000
20230113,18:30:00,0.92702,0.92704,0.92673,0.92694,215060000
20230113,18:35:00,0.92695,0.92724,0.92686,0.92692,250900000
20230113,18:40:00,0.92692,0.92692,0.92621,0.92630,381120000
20230113,18:45:00,0.92629,0.92642,0.92596,0.92627,271820000
20230113,18:50:00,0.92626,0.92632,0.92601,0.92631,245710000
20230113,18:55:00,0.92630,0.92654,0.92625,0.92652,338210000
20230113,19:00:00,0.92653,0.92677,0.92641,0.92645,299420000
20230113,19:05:00,0.92647,0.92653,0.92631,0.92645,215820000
20230113,19:10:00,0.92645,0.92645,0.92602,0.92602,268510000
20230113,19:15:00,0.92601,0.92635,0.92597,0.92631,182220000
20230113,19:20:00,0.92630,0.92654,0.92619,0.92622,170010000
20230113,19:25:00,0.92620,0.92624,0.92595,0.92600,251520000
20230113,19:30:00,0.92600,0.92601,0.92573,0.92595,256519996
20230113,19:35:00,0.92596,0.92611,0.92587,0.92599,225000000
20230113,19:40:00,0.92598,0.92639,0.92598,0.92635,206240000
20230113,19:45:00,0.92634,0.92667,0.92630,0.92660,228440000
20230113,19:50:00,0.92659,0.92699,0.92656,0.92671,431290000
20230113,19:55:00,0.92674,0.92701,0.92668,0.92686,260290000
20230113,20:00:00,0.92685,0.92702,0.92675,0.92677,170310000
20230113,20:05:00,0.92676,0.92688,0.92662,0.92665,286460000
20230113,20:10:00,0.92664,0.92693,0.92662,0.92684,151160002
20230113,20:15:00,0.92685,0.92688,0.92659,0.92668,153740000
20230113,20:20:00,0.92669,0.92676,0.92654,0.92655,155760000
20230113,20:25:00,0.92655,0.92655,0.92630,0.92630,174300000
20230113,20:30:00,0.92631,0.92638,0.92621,0.92635,94640000
20230113,20:35:00,0.92635,0.92642,0.92615,0.92622,125400000
20230113,20:40:00,0.92621,0.92626,0.92598,0.92598,133800000
20230113,20:45:00,0.92599,0.92608,0.92591,0.92603,161670000
20230113,20:50:00,0.92604,0.92604,0.92568,0.92573,164360000
20230113,20:55:00,0.92573,0.92600,0.92564,0.92594,195640000
20230113,21:00:00,0.92594,0.92619,0.92588,0.92618,185720000
20230113,21:05:00,0.92617,0.92620,0.92581,0.92585,145770002
20230113,21:10:00,0.92585,0.92592,0.92579,0.92585,138020000
20230113,21:15:00,0.92584,0.92610,0.92582,0.92598,90000000
20230113,21:20:00,0.92596,0.92607,0.92585,0.92600,84380000
20230113,21:25:00,0.92600,0.92602,0.92569,0.92577,182560000
20230113,21:30:00,0.92577,0.92598,0.92576,0.92589,97680000
20230113,21:35:00,0.92591,0.92627,0.92591,0.92626,249420000
20230113,21:40:00,0.92625,0.92644,0.92619,0.92634,239640000
20230113,21:45:00,0.92634,0.92639,0.92630,0.92631,58960000
20230113,21:50:00,0.92629,0.92633,0.92611,0.92622,603140000
20230113,21:55:00,0.92620,0.92666,0.92606,0.92666,596820000
20230115,22:00:00,0.92620,0.92668,0.92616,0.92616,5910000
20230115,22:05:00,0.92680,0.92680,0.92666,0.92666,11520000
20230115,22:10:00,0.92573,0.92665,0.92573,0.92640,5220000
20230115,22:15:00,0.92573,0.92624,0.92566,0.92566,33809998
20230115,22:20:00,0.92583,0.92673,0.92583,0.92673,2196290032
20230115,22:25:00,0.92672,0.92672,0.92583,0.92622,5130000
20230115,22:30:00,0.92627,0.92675,0.92581,0.92581,770909992
20230115,22:35:00,0.92562,0.92649,0.92562,0.92649,23450000
20230115,22:40:00,0.92626,0.92651,0.92557,0.92560,36620000
20230115,22:45:00,0.92560,0.92653,0.92559,0.92582,18660000
20230115,22:50:00,0.92582,0.92678,0.92542,0.92678,23040000
20230115,22:55:00,0.92629,0.92699,0.92554,0.92554,36780000
20230115,23:00:00,0.92537,0.92689,0.92537,0.92669,229690000
20230115,23:05:00,0.92643,0.92683,0.92557,0.92560,77920000
20230115,23:10:00,0.92540,0.92694,0.92540,0.92673,610010000
20230115,23:15:00,0.92656,0.92699,0.92656,0.92695,1656779976
20230115,23:20:00,0.92696,0.92720,0.92680,0.92720,1654480016
20230115,23:25:00,0.92718,0.92723,0.92694,0.92696,581220000
20230115,23:30:00,0.92696,0.92698,0.92602,0.92611,710730000
20230115,23:35:00,0.92611,0.92634,0.92594,0.92634,359940000
20230115,23:40:00,0.92633,0.92644,0.92619,0.92642,222520000
20230115,23:45:00,0.92642,0.92667,0.92642,0.92667,337200000
20230115,23:50:00,0.92666,0.92679,0.92641,0.92671,364800000
20230115,23:55:00,0.92672,0.92693,0.92662,0.92688,358370000
20230116,00:00:00,0.92687,0.92702,0.92647,0.92655,321680000
20230116,00:05:00,0.92657,0.92661,0.92610,0.92635,260929994
20230116,00:10:00,0.92636,0.92640,0.92598,0.92624,252140000
20230116,00:15:00,0.92623,0.92626,0.92600,0.92612,343200000
20230116,00:20:00,0.92611,0.92636,0.92596,0.92602,290550000
20230116,00:25:00,0.92601,0.92639,0.92598,0.92639,184800000
20230116,00:30:00,0.92638,0.92645,0.92587,0.92593,313540000
20230116,00:35:00,0.92591,0.92605,0.92573,0.92576,342420000
20230116,00:40:00,0.92575,0.92609,0.92571,0.92594,324820000
20230116,00:45:00,0.92593,0.92594,0.92559,0.92575,301260000
20230116,00:50:00,0.92577,0.92587,0.92527,0.92527,516030000
20230116,00:55:00,0.92533,0.92538,0.92509,0.92526,404440000
20230116,01:00:00,0.92527,0.92543,0.92496,0.92511,343360000
20230116,01:05:00,0.92511,0.92516,0.92493,0.92494,268860000
20230116,01:10:00,0.92493,0.92515,0.92489,0.92501,297600000
20230116,01:15:00,0.92499,0.92502,0.92475,0.92488,434490000
20230116,01:20:00,0.92489,0.92505,0.92443,0.92446,354770000
20230116,01:25:00,0.92449,0.92493,0.92447,0.92472,254700000
20230116,01:30:00,0.92471,0.92473,0.92454,0.92463,265200000
20230116,01:35:00,0.92463,0.92482,0.92451,0.92472,393660000
20230116,01:40:00,0.92472,0.92472,0.92413,0.92431,417860000
20230116,01:45:00,0.92432,0.92448,0.92399,0.92399,260400000
20230116,01:50:00,0.92399,0.92407,0.92376,0.92387,320700000
20230116,01:55:00,0.92385,0.92386,0.92302,0.92314,508190000
20230116,02:00:00,0.92314,0.92317,0.92288,0.92302,529120000
20230116,02:05:00,0.92302,0.92322,0.92276,0.92278,683700000
20230116,02:10:00,0.92278,0.92328,0.92265,0.92304,362930002
20230116,02:15:00,0.92302,0.92312,0.92265,0.92271,664800000
20230116,02:20:00,0.92270,0.92272,0.92226,0.92236,356290000
20230116,02:25:00,0.92236,0.92239,0.92185,0.92208,380120002
20230116,02:30:00,0.92209,0.92210,0.92184,0.92196,506760000
20230116,02:35:00,0.92198,0.92232,0.92191,0.92221,259380000
20230116,02:40:00,0.92220,0.92220,0.92193,0.92205,128400000
20230116,02:45:00,0.92202,0.92214,0.92198,0.92200,318020000
20230116,02:50:00,0.92197,0.92224,0.92190,0.92213,314400000
20230116,02:55:00,0.92213,0.92230,0.92213,0.92227,276010000
20230116,03:00:00,0.92226,0.92255,0.92223,0.92254,219930000
20230116,03:05:00,0.92252,0.92266,0.92252,0.92261,181220000
20230116,03:10:00,0.92264,0.92282,0.92261,0.92280,185960000
20230116,03:15:00,0.92279,0.92284,0.92262,0.92271,434320000
20230116,03:20:00,0.92271,0.92285,0.92265,0.92282,187800000
20230116,03:25:00,0.92283,0.92301,0.92277,0.92294,233840000
20230116,03:30:00,0.92294,0.92330,0.92281,0.92319,217340004
20230116,03:35:00,0.92317,0.92338,0.92313,0.92336,159600000
20230116,03:40:00,0.92337,0.92338,0.92321,0.92323,199480000
20230116,03:45:00,0.92324,0.92330,0.92317,0.92321,104790000
20230116,03:50:00,0.92322,0.92322,0.92312,0.92318,83830000
20230116,03:55:00,0.92319,0.92323,0.92304,0.92323,147520000
20230116,04:00:00,0.92323,0.92324,0.92296,0.92296,196790000
20230116,04:05:00,0.92295,0.92307,0.92295,0.92296,104140000
20230116,04:10:00,0.92296,0.92318,0.92296,0.92311,104110000
20230116,04:15:00,0.92311,0.92315,0.92302,0.92312,67200000
20230116,04:20:00,0.92311,0.92314,0.92299,0.92305,95400000
20230116,04:25:00,0.92305,0.92322,0.92305,0.92314,79160000
20230116,04:30:00,0.92314,0.92320,0.92312,0.92317,80160000
20230116,04:35:00,0.92318,0.92338,0.92318,0.92334,74740000
20230116,04:40:00,0.92333,0.92336,0.92326,0.92330,98610000
20230116,04:45:00,0.92331,0.92375,0.92331,0.92370,159520000
20230116,04:50:00,0.92369,0.92374,0.92358,0.92369,126690000
20230116,04:55:00,0.92370,0.92414,0.92369,0.92403,244600000
20230116,05:00:00,0.92401,0.92404,0.92387,0.92396,206700000
20230116,05:05:00,0.92399,0.92402,0.92389,0.92396,173400000
20230116,05:10:00,0.92397,0.92397,0.92372,0.92373,68540000
20230116,05:15:00,0.92372,0.92377,0.92368,0.92369,62400000
20230116,05:20:00,0.92369,0.92403,0.92369,0.92402,127280000
20230116,05:25:00,0.92403,0.92411,0.92399,0.92410,79920000
20230116,05:30:00,0.92409,0.92414,0.92401,0.92410,80620000
20230116,05:35:00,0.92409,0.92412,0.92386,0.92393,107020000
20230116,05:40:00,0.92393,0.92398,0.92378,0.92397,134400002
20230116,05:45:00,0.92396,0.92424,0.92396,0.92411,117600000
20230116,05:50:00,0.92410,0.92421,0.92405,0.92417,176120000
20230116,05:55:00,0.92416,0.92425,0.92391,0.92396,168690000
20230116,06:00:00,0.92394,0.92424,0.92392,0.92417,229890000
20230116,06:05:00,0.92418,0.92427,0.92416,0.92427,337840000
20230116,06:10:00,0.92426,0.92428,0.92407,0.92408,227210000
20230116,06:15:00,0.92411,0.92426,0.92399,0.92416,243630000
20230116,06:20:00,0.92417,0.92485,0.92413,0.92471,217660000
20230116,06:25:00,0.92470,0.92508,0.92468,0.92508,409540008
20230116,06:30:00,0.92508,0.92558,0.92498,0.92545,381040000
20230116,06:35:00,0.92545,0.92552,0.92529,0.92533,297540000
20230116,06:40:00,0.92534,0.92590,0.92529,0.92590,269170000
20230116,06:45:00,0.92589,0.92626,0.92587,0.92612,345050000
20230116,06:50:00,0.92612,0.92612,0.92532,0.92532,364780000
20230116,06:55:00,0.92533,0.92534,0.92510,0.92528,379679996
20230116,07:00:00,0.92527,0.92568,0.92520,0.92551,531230000
20230116,07:05:00,0.92552,0.92585,0.92544,0.92581,310640000
20230116,07:10:00,0.92580,0.92606,0.92558,0.92567,234200000
20230116,07:15:00,0.92567,0.92571,0.92556,0.92560,136800002
20230116,07:20:00,0.92558,0.92596,0.92557,0.92591,352080000
20230116,07:25:00,0.92589,0.92645,0.92587,0.92641,423880000
20230116,07:30:00,0.92642,0.92643,0.92598,0.92637,425670000
20230116,07:35:00,0.92637,0.92650,0.92576,0.92582,567229992
20230116,07:40:00,0.92581,0.92589,0.92511,0.92516,663190000
20230116,07:45:00,0.92517,0.92537,0.92504,0.92518,550450000
20230116,07:50:00,0.92519,0.92573,0.92519,0.92571,360630000
20230116,07:55:00,0.92572,0.92586,0.92545,0.92550,681190000
20230116,08:00:00,0.92549,0.92577,0.92532,0.92561,828860000
20230116,08:05:00,0.92561,0.92650,0.92535,0.92607,1127259984
20230116,08:10:00,0.92605,0.92678,0.92574,0.92653,1163660000
20230116,08:15:00,0.92652,0.92652,0.92537,0.92541,923320000
20230116,08:20:00,0.92541,0.92607,0.92530,0.92601,650680000
20230116,08:25:00,0.92599,0.92696,0.92594,0.92661,1040360000
20230116,08:30:00,0.92663,0.92752,0.92663,0.92737,846640000
20230116,08:35:00,0.92738,0.92760,0.92685,0.92727,592100000
20230116,08:40:00,0.92729,0.92746,0.92703,0.92714,705000000
20230116,08:45:00,0.92715,0.92740,0.92676,0.92733,611680000
20230116,08:50:00,0.92734,0.92793,0.92733,0.92778,436490000
20230116,08:55:00,0.92780,0.92805,0.92768,0.92797,642920000
20230116,09:00:00,0.92796,0.92842,0.92778,0.92795,624940000
20230116,09:05:00,0.92797,0.92882,0.92783,0.92867,522970000
20230116,09:10:00,0.92867,0.92881,0.92808,0.92812,524960000
20230116,09:15:00,0.92811,0.92820,0.92776,0.92803,409030000
20230116,09:20:00,0.92805,0.92817,0.92746,0.92768,691480016
20230116,09:25:00,0.92770,0.92772,0.92675,0.92712,798500000
20230116,09:30:00,0.92714,0.92715,0.92596,0.92597,561910000
20230116,09:35:00,0.92599,0.92605,0.92557,0.92581,575610000
20230116,09:40:00,0.92581,0.92594,0.92516,0.92519,545299992
20230116,09:45:00,0.92521,0.92521,0.92404,0.92427,422070000
20230116,09:50:00,0.92429,0.92528,0.92401,0.92491,529930000
20230116,09:55:00,0.92490,0.92544,0.92490,0.92495,430229996
20230116,10:00:00,0.92493,0.92503,0.92478,0.92485,341810000
20230116,10:05:00,0.92486,0.92542,0.92479,0.92506,475289992
20230116,10:10:00,0.92505,0.92522,0.92472,0.92493,450160000
20230116,10:15:00,0.92491,0.92527,0.92456,0.92519,614120000
20230116,10:20:00,0.92518,0.92527,0.92493,0.92526,498140000
20230116,10:25:00,0.92525,0.92526,0.92484,0.92491,506790000
20230116,10:30:00,0.92491,0.92501,0.92465,0.92486,588480000
20230116,10:35:00,0.92486,0.92539,0.92485,0.92539,375369996
20230116,10:40:00,0.92541,0.92576,0.92540,0.92567,387510000
20230116,10:45:00,0.92567,0.92626,0.92556,0.92618,408910000
20230116,10:50:00,0.92617,0.92666,0.92580,0.92590,738300000
20230116,10:55:00,0.92588,0.92629,0.92571,0.92624,408780000
20230116,11:00:00,0.92624,0.92624,0.92588,0.92602,515170000
20230116,11:05:00,0.92600,0.92623,0.92570,0.92605,774460000
20230116,11:10:00,0.92605,0.92610,0.92551,0.92563,522650000
20230116,11:15:00,0.92565,0.92618,0.92564,0.92584,457630000
20230116,11:20:00,0.92583,0.92613,0.92551,0.92602,406979992
20230116,11:25:00,0.92602,0.92624,0.92598,0.92608,316640000
20230116,11:30:00,0.92608,0.92608,0.92545,0.92566,503880000
20230116,11:35:00,0.92565,0.92606,0.92561,0.92604,226130000
20230116,11:40:00,0.92613,0.92618,0.92584,0.92585,331130000
20230116,11:45:00,0.92585,0.92611,0.92581,0.92592,381670000
20230116,11:50:00,0.92592,0.92630,0.92588,0.92630,316640000
20230116,11:55:00,0.92630,0.92678,0.92629,0.92643,460459996
20230116,12:00:00,0.92645,0.92652,0.92619,0.92623,400290000
20230116,12:05:00,0.92623,0.92628,0.92585,0.92605,440730004
20230116,12:10:00,0.92606,0.92667,0.92603,0.92637,518660000
20230116,12:15:00,0.92637,0.92637,0.92586,0.92597,230870000
20230116,12:20:00,0.92598,0.92663,0.92598,0.92644,275520000
20230116,12:25:00,0.92642,0.92653,0.92612,0.92616,370620000
20230116,12:30:00,0.92618,0.92666,0.92617,0.92660,307000000
20230116,12:35:00,0.92662,0.92664,0.92620,0.92631,319010000
20230116,12:40:00,0.92630,0.92674,0.92591,0.92673,239940000
20230116,12:45:00,0.92673,0.92674,0.92648,0.92660,315910000
20230116,12:50:00,0.92659,0.92681,0.92657,0.92660,239510000
20230116,12:55:00,0.92661,0.92696,0.92621,0.92688,330750000
20230116,13:00:00,0.92688,0.92708,0.92645,0.92697,483290000
20230116,13:05:00,0.92696,0.92708,0.92685,0.92708,206720004
20230116,13:10:00,0.92707,0.92725,0.92675,0.92724,344740000
20230116,13:15:00,0.92724,0.92759,0.92714,0.92759,377190000
20230116,13:20:00,0.92758,0.92758,0.92714,0.92719,374850000
20230116,13:25:00,0.92719,0.92774,0.92708,0.92774,344560000
20230116,13:30:00,0.92773,0.92776,0.92697,0.92707,395990000
20230116,13:35:00,0.92708,0.92712,0.92613,0.92623,615229992
20230116,13:40:00,0.92624,0.92676,0.92612,0.92667,624420000
20230116,13:45:00,0.92667,0.92691,0.92593,0.92595,577100000
20230116,13:50:00,0.92594,0.92610,0.92520,0.92530,536780000
20230116,13:55:00,0.92531,0.92559,0.92496,0.92537,738830000
20230116,14:00:00,0.92539,0.92562,0.92528,0.92552,343690000
20230116,14:05:00,0.92551,0.92552,0.92517,0.92531,357809996
20230116,14:10:00,0.92530,0.92611,0.92528,0.92605,368520000
20230116,14:15:00,0.92604,0.92714,0.92581,0.92708,676980000
20230116,14:20:00,0.92709,0.92734,0.92651,0.92698,716680000
20230116,14:25:00,0.92701,0.92724,0.92687,0.92724,591630000
20230116,14:30:00,0.92724,0.92758,0.92722,0.92752,451840000
20230116,14:35:00,0.92754,0.92774,0.92736,0.92761,568930000
20230116,14:40:00,0.92759,0.92759,0.92720,0.92729,351320000
20230116,14:45:00,0.92731,0.92739,0.92647,0.92665,550170008
20230116,14:50:00,0.92665,0.92680,0.92630,0.92650,477760000
20230116,14:55:00,0.92649,0.92664,0.92632,0.92636,341860000
20230116,15:00:00,0.92635,0.92636,0.92560,0.92611,417910000
20230116,15:05:00,0.92611,0.92619,0.92578,0.92597,376630000
20230116,15:10:00,0.92596,0.92656,0.92593,0.92647,311780000
20230116,15:15:00,0.92645,0.92684,0.92643,0.92675,306030000
20230116,15:20:00,0.92676,0.92717,0.92676,0.92705,323220000
20230116,15:25:00,0.92705,0.92705,0.92674,0.92696,235100000
20230116,15:30:00,0.92696,0.92706,0.92656,0.92656,316570004
20230116,15:35:00,0.92658,0.92682,0.92653,0.92676,260220000
20230116,15:40:00,0.92675,0.92700,0.92620,0.92671,413830000
20230116,15:45:00,0.92671,0.92679,0.92611,0.92629,834330000
20230116,15:50:00,0.92632,0.92643,0.92584,0.92612,451290000
20230116,15:55:00,0.92612,0.92651,0.92597,0.92616,570410000
20230116,16:00:00,0.92616,0.92649,0.92587,0.92615,543400000
20230116,16:05:00,0.92614,0.92624,0.92583,0.92604,452910000
20230116,16:10:00,0.92603,0.92664,0.92603,0.92625,298730000
20230116,16:15:00,0.92624,0.92653,0.92606,0.92611,170750000
20230116,16:20:00,0.92612,0.92633,0.92587,0.92629,317040000
20230116,16:25:00,0.92628,0.92636,0.92615,0.92625,192370000
20230116,16:30:00,0.92624,0.92624,0.92600,0.92616,203920000
20230116,16:35:00,0.92615,0.92618,0.92573,0.92574,187380000
20230116,16:40:00,0.92575,0.92602,0.92570,0.92574,204060000
20230116,16:45:00,0.92573,0.92593,0.92563,0.92585,140320000
20230116,16:50:00,0.92583,0.92586,0.92571,0.92584,140770000
20230116,16:55:00,0.92583,0.92592,0.92561,0.92561,122000000
20230116,17:00:00,0.92560,0.92568,0.92558,0.92564,277520000
20230116,17:05:00,0.92565,0.92583,0.92559,0.92583,105900000
20230116,17:10:00,0.92581,0.92581,0.92572,0.92579,79200000
20230116,17:15:00,0.92578,0.92587,0.92578,0.92584,71440000
20230116,17:20:00,0.92583,0.92589,0.92563,0.92571,143650000
20230116,17:25:00,0.92573,0.92577,0.92554,0.92555,208730000
20230116,17:30:00,0.92556,0.92559,0.92535,0.92548,156640000
20230116,17:35:00,0.92549,0.92568,0.92548,0.92564,180310000
20230116,17:40:00,0.92566,0.92574,0.92561,0.92569,176860000
20230116,17:45:00,0.92569,0.92572,0.92563,0.92569,97300000
20230116,17:50:00,0.92568,0.92614,0.92559,0.92614,147440000
20230116,17:55:00,0.92616,0.92628,0.92591,0.92598,125430000
20230116,18:00:00,0.92596,0.92649,0.92589,0.92645,258780000
20230116,18:05:00,0.92642,0.92644,0.92611,0.92631,152210000
20230116,18:10:00,0.92630,0.92648,0.92630,0.92645,82350000
20230116,18:15:00,0.92645,0.92650,0.92627,0.92650,100850000
20230116,18:20:00,0.92651,0.92659,0.92646,0.92646,55620000
20230116,18:25:00,0.92646,0.92661,0.92646,0.92656,198670000
20230116,18:30:00,0.92657,0.92662,0.92653,0.92662,50400000
20230116,18:35:00,0.92661,0.92696,0.92661,0.92671,61950000
20230116,18:40:00,0.92670,0.92681,0.92667,0.92679,40120000
20230116,18:45:00,0.92676,0.92687,0.92676,0.92681,223510000
20230116,18:50:00,0.92682,0.92688,0.92679,0.92688,192280000
20230116,18:55:00,0.92687,0.92689,0.92685,0.92688,62590000
20230116,19:00:00,0.92690,0.92692,0.92671,0.92685,118030000
20230116,19:05:00,0.92685,0.92691,0.92672,0.92675,164400002
20230116,19:10:00,0.92676,0.92677,0.92646,0.92662,129900002
20230116,19:15:00,0.92660,0.92662,0.92641,0.92648,128400000
20230116,19:20:00,0.92646,0.92669,0.92646,0.92652,147600000
20230116,19:25:00,0.92653,0.92653,0.92626,0.92645,124230000
20230116,19:30:00,0.92645,0.92654,0.92637,0.92654,117280000
20230116,19:35:00,0.92654,0.92660,0.92651,0.92653,51600000
20230116,19:40:00,0.92652,0.92652,0.92625,0.92636,195690000
20230116,19:45:00,0.92635,0.92647,0.92625,0.92631,91050000
20230116,19:50:00,0.92627,0.92644,0.92626,0.92638,56520000
20230116,19:55:00,0.92638,0.92662,0.92633,0.92654,158400002
20230116,20:00:00,0.92655,0.92664,0.92653,0.92657,115200002
20230116,20:05:00,0.92653,0.92653,0.92646,0.92650,65400000
20230116,20:10:00,0.92648,0.92652,0.92640,0.92646,191350000
20230116,20:15:00,0.92647,0.92649,0.92642,0.92646,182260000
20230116,20:20:00,0.92644,0.92650,0.92637,0.92641,76200000
20230116,20:25:00,0.92639,0.92649,0.92639,0.92644,46200000
20230116,20:30:00,0.92644,0.92655,0.92635,0.92636,77580000
20230116,20:35:00,0.92636,0.92637,0.92607,0.92636,69400000
20230116,20:40:00,0.92635,0.92636,0.92631,0.92631,21600000
20230116,20:45:00,0.92630,0.92637,0.92629,0.92637,14400000
20230116,20:50:00,0.92638,0.92647,0.92634,0.92647,36000000
20230116,20:55:00,0.92647,0.92651,0.92605,0.92623,121350000
20230116,21:00:00,0.92622,0.92633,0.92622,0.92628,62920000
20230116,21:05:00,0.92628,0.92637,0.92622,0.92630,66150000
20230116,21:10:00,0.92631,0.92634,0.92626,0.92628,126000000
20230116,21:15:00,0.92628,0.92633,0.92625,0.92627,46200000
20230116,21:20:00,0.92626,0.92632,0.92580,0.92627,112220000
20230116,21:25:00,0.92628,0.92635,0.92595,0.92602,303520000
20230116,21:30:00,0.92600,0.92617,0.92597,0.92605,141000000
20230116,21:35:00,0.92604,0.92610,0.92602,0.92609,109800000
20230116,21:40:00,0.92612,0.92628,0.92608,0.92609,98650000
20230116,21:45:00,0.92609,0.92613,0.92605,0.92613,96000000
20230116,21:50:00,0.92614,0.92614,0.92612,0.92613,54000000
20230116,21:55:00,0.92615,0.92615,0.92565,0.92565,176340000
20230116,22:00:00,0.92561,0.92578,0.92561,0.92561,2520000
20230116,22:05:00,0.92561,0.92583,0.92529,0.92582,10650000
20230116,22:10:00,0.92586,0.92616,0.92515,0.92564,16230000
20230116,22:15:00,0.92564,0.92568,0.92537,0.92568,4320000
20230116,22:30:00,0.92439,0.92439,0.92439,0.92439,120000
20230116,22:35:00,0.92405,0.92479,0.92399,0.92417,70200000
20230116,22:40:00,0.92417,0.92554,0.92414,0.92547,152650000
20230116,22:45:00,0.92541,0.92556,0.92512,0.92547,98460000
20230116,22:50:00,0.92524,0.92558,0.92466,0.92473,32160001
20230116,22:55:00,0.92473,0.92555,0.92472,0.92554,24120000
20230116,23:00:00,0.92554,0.92576,0.92552,0.92552,150910000
20230116,23:05:00,0.92552,0.92552,0.92544,0.92546,60820000
20230116,23:10:00,0.92546,0.92601,0.92543,0.92566,266200000
20230116,23:15:00,0.92566,0.92584,0.92543,0.92569,472680000
20230116,23:20:00,0.92569,0.92599,0.92561,0.92563,192629998
20230116,23:25:00,0.92562,0.92576,0.92549,0.92573,115110000
20230116,23:30:00,0.92572,0.92572,0.92544,0.92546,124450001
20230116,23:35:00,0.92546,0.92575,0.92534,0.92543,137830000
20230116,23:40:00,0.92543,0.92579,0.92540,0.92568,125260000
20230116,23:45:00,0.92569,0.92574,0.92557,0.92567,196220000
20230116,23:50:00,0.92568,0.92576,0.92564,0.92566,173660000
20230116,23:55:00,0.92565,0.92565,0.92548,0.92556,311450000
20230117,00:00:00,0.92556,0.92595,0.92551,0.92551,264800000
20230117,00:05:00,0.92551,0.92572,0.92550,0.92564,107940000
20230117,00:10:00,0.92565,0.92566,0.92535,0.92549,117900000
20230117,00:15:00,0.92550,0.92557,0.92541,0.92542,107500000
20230117,00:20:00,0.92543,0.92568,0.92538,0.92545,128170000
20230117,00:25:00,0.92547,0.92550,0.92522,0.92542,122310000
20230117,00:30:00,0.92542,0.92575,0.92542,0.92562,164400000
20230117,00:35:00,0.92563,0.92570,0.92552,0.92558,151800000
20230117,00:40:00,0.92555,0.92573,0.92545,0.92569,105600000
20230117,00:45:00,0.92570,0.92574,0.92559,0.92562,121200000
20230117,00:50:00,0.92562,0.92563,0.92512,0.92526,271200000
20230117,00:55:00,0.92525,0.92564,0.92525,0.92554,221400000
20230117,01:00:00,0.92553,0.92568,0.92521,0.92539,262320000
20230117,01:05:00,0.92539,0.92567,0.92531,0.92566,290400000
20230117,01:10:00,0.92567,0.92655,0.92567,0.92647,719810000
20230117,01:15:00,0.92649,0.92650,0.92602,0.92617,653240000
20230117,01:20:00,0.92618,0.92618,0.92586,0.92593,300080000
20230117,01:25:00,0.92591,0.92591,0.92562,0.92577,282140002
20230117,01:30:00,0.92575,0.92626,0.92563,0.92610,404310000
20230117,01:35:00,0.92610,0.92651,0.92597,0.92641,560500004
20230117,01:40:00,0.92640,0.92646,0.92617,0.92619,439200000
20230117,01:45:00,0.92621,0.92644,0.92612,0.92639,239920000
20230117,01:50:00,0.92637,0.92642,0.92608,0.92634,423600004
20230117,01:55:00,0.92634,0.92659,0.92632,0.92640,203850000
20230117,02:00:00,0.92638,0.92639,0.92583,0.92583,471000000
20230117,02:05:00,0.92586,0.92616,0.92534,0.92536,398280000
20230117,02:10:00,0.92535,0.92548,0.92516,0.92545,311400004
20230117,02:15:00,0.92546,0.92627,0.92546,0.92625,307210000
20230117,02:20:00,0.92623,0.92649,0.92617,0.92639,266520000
20230117,02:25:00,0.92638,0.92702,0.92630,0.92702,271200000
20230117,02:30:00,0.92704,0.92757,0.92700,0.92735,661359992
20230117,02:35:00,0.92734,0.92740,0.92717,0.92721,366880000
20230117,02:40:00,0.92721,0.92725,0.92696,0.92724,300200000
20230117,02:45:00,0.92725,0.92725,0.92698,0.92700,312870000
20230117,02:50:00,0.92702,0.92717,0.92685,0.92716,290440000
20230117,02:55:00,0.92715,0.92726,0.92695,0.92696,403660000
20230117,03:00:00,0.92697,0.92703,0.92667,0.92677,341410000
20230117,03:05:00,0.92680,0.92693,0.92669,0.92676,165750000
20230117,03:10:00,0.92675,0.92679,0.92663,0.92666,216000000
20230117,03:15:00,0.92666,0.92682,0.92666,0.92666,159690000
20230117,03:20:00,0.92665,0.92670,0.92642,0.92645,233400000
20230117,03:25:00,0.92643,0.92643,0.92616,0.92616,146700004
20230117,03:30:00,0.92617,0.92626,0.92606,0.92616,238400000
20230117,03:35:00,0.92615,0.92619,0.92606,0.92608,254560000
20230117,03:40:00,0.92607,0.92613,0.92597,0.92600,174090000
20230117,03:45:00,0.92600,0.92603,0.92583,0.92586,168270000
20230117,03:50:00,0.92587,0.92591,0.92577,0.92587,171520000
20230117,03:55:00,0.92586,0.92605,0.92584,0.92596,110480000
20230117,04:00:00,0.92595,0.92604,0.92590,0.92590,105600000
20230117,04:05:00,0.92589,0.92615,0.92580,0.92610,139320000
20230117,04:10:00,0.92608,0.92613,0.92598,0.92600,90000000
20230117,04:15:00,0.92599,0.92603,0.92559,0.92563,308400000
20230117,04:20:00,0.92563,0.92563,0.92534,0.92537,116400002
20230117,04:25:00,0.92539,0.92559,0.92535,0.92557,113080000
20230117,04:30:00,0.92558,0.92570,0.92556,0.92569,89630000
20230117,04:35:00,0.92570,0.92584,0.92560,0.92568,136760000
20230117,04:40:00,0.92567,0.92567,0.92543,0.92551,112440000
20230117,04:45:00,0.92553,0.92556,0.92549,0.92554,47220000
20230117,04:50:00,0.92556,0.92556,0.92537,0.92545,103200000
20230117,04:55:00,0.92543,0.92543,0.92531,0.92536,138780002
20230117,05:00:00,0.92537,0.92558,0.92534,0.92550,244920000
20230117,05:05:00,0.92547,0.92553,0.92539,0.92541,166800000
20230117,05:10:00,0.92542,0.92542,0.92509,0.92512,191790000
20230117,05:15:00,0.92511,0.92518,0.92505,0.92510,177020001
20230117,05:20:00,0.92509,0.92528,0.92509,0.92514,189070002
20230117,05:25:00,0.92514,0.92541,0.92514,0.92537,129600000
20230117,05:30:00,0.92538,0.92555,0.92513,0.92519,260360000
20230117,05:35:00,0.92517,0.92542,0.92514,0.92536,159370000
20230117,05:40:00,0.92538,0.92572,0.92518,0.92571,212110000
20230117,05:45:00,0.92571,0.92571,0.92547,0.92549,144600000
20230117,05:50:00,0.92548,0.92549,0.92514,0.92517,122470000
20230117,05:55:00,0.92516,0.92520,0.92425,0.92431,372849996
20230117,06:00:00,0.92429,0.92463,0.92425,0.92460,322950000
20230117,06:05:00,0.92459,0.92462,0.92444,0.92450,304300000
20230117,06:10:00,0.92451,0.92464,0.92442,0.92443,228750000
20230117,06:15:00,0.92443,0.92447,0.92404,0.92414,312690000
20230117,06:20:00,0.92414,0.92462,0.92414,0.92457,289090004
20230117,06:25:00,0.92458,0.92491,0.92445,0.92465,260480004
20230117,06:30:00,0.92465,0.92470,0.92425,0.92439,201220000
20230117,06:35:00,0.92442,0.92463,0.92438,0.92447,207580000
20230117,06:40:00,0.92449,0.92454,0.92405,0.92423,202000000
20230117,06:45:00,0.92424,0.92500,0.92424,0.92484,338720000
20230117,06:50:00,0.92485,0.92525,0.92485,0.92515,430340000
20230117,06:55:00,0.92517,0.92586,0.92513,0.92573,364590000
20230117,07:00:00,0.92571,0.92587,0.92503,0.92511,709229992
20230117,07:05:00,0.92511,0.92604,0.92511,0.92546,855180016
20230117,07:10:00,0.92547,0.92547,0.92508,0.92517,459110000
20230117,07:15:00,0.92517,0.92536,0.92461,0.92523,617810000
20230117,07:20:00,0.92522,0.92522,0.92466,0.92501,886430008
20230117,07:25:00,0.92501,0.92532,0.92482,0.92483,606739992
20230117,07:30:00,0.92482,0.92518,0.92457,0.92511,506270004
20230117,07:35:00,0.92510,0.92510,0.92417,0.92427,471720000
20230117,07:40:00,0.92428,0.92428,0.92373,0.92391,497870000
20230117,07:45:00,0.92390,0.92415,0.92382,0.92405,528700000
20230117,07:50:00,0.92404,0.92405,0.92368,0.92371,422460000
20230117,07:55:00,0.92369,0.92389,0.92362,0.92372,517150000
20230117,08:00:00,0.92373,0.92376,0.92300,0.92324,812550000
20230117,08:05:00,0.92324,0.92361,0.92304,0.92325,547790000
20230117,08:10:00,0.92326,0.92356,0.92291,0.92295,531050000
20230117,08:15:00,0.92294,0.92327,0.92290,0.92300,685179992
20230117,08:20:00,0.92299,0.92333,0.92279,0.92319,495080000
20230117,08:25:00,0.92321,0.92349,0.92306,0.92349,431130004
20230117,08:30:00,0.92348,0.92394,0.92348,0.92391,605050000
20230117,08:35:00,0.92390,0.92412,0.92356,0.92388,416830000
20230117,08:40:00,0.92388,0.92393,0.92253,0.92286,595270000
20230117,08:45:00,0.92283,0.92356,0.92263,0.92354,494700000
20230117,08:50:00,0.92356,0.92387,0.92337,0.92387,455720000
20230117,08:55:00,0.92387,0.92390,0.92321,0.92385,784700000
20230117,09:00:00,0.92384,0.92384,0.92348,0.92360,376670000
20230117,09:05:00,0.92358,0.92415,0.92326,0.92388,418600000
20230117,09:10:00,0.92388,0.92441,0.92383,0.92424,547799992
20230117,09:15:00,0.92425,0.92439,0.92349,0.92371,439030000
20230117,09:20:00,0.92372,0.92427,0.92372,0.92427,481729992
20230117,09:25:00,0.92426,0.92433,0.92383,0.92388,447320000
20230117,09:30:00,0.92389,0.92389,0.92356,0.92369,369730000
20230117,09:35:00,0.92371,0.92423,0.92367,0.92392,448900000
20230117,09:40:00,0.92392,0.92397,0.92360,0.92370,418330000
20230117,09:45:00,0.92371,0.92376,0.92304,0.92361,698320000
20230117,09:50:00,0.92361,0.92385,0.92318,0.92350,463210000
20230117,09:55:00,0.92351,0.92370,0.92306,0.92330,603520004
20230117,10:00:00,0.92330,0.92375,0.92268,0.92368,1011899984
20230117,10:05:00,0.92362,0.92391,0.92333,0.92337,595280000
20230117,10:10:00,0.92337,0.92354,0.92337,0.92341,369550000
20230117,10:15:00,0.92342,0.92360,0.92232,0.92253,461770000
20230117,10:20:00,0.92253,0.92322,0.92247,0.92314,424210004
20230117,10:25:00,0.92315,0.92315,0.92258,0.92266,438490000
20230117,10:30:00,0.92266,0.92310,0.92207,0.92207,640270004
20230117,10:35:00,0.92207,0.92364,0.92204,0.92359,585930000
20230117,10:40:00,0.92360,0.92378,0.92316,0.92330,451930000
20230117,10:45:00,0.92328,0.92336,0.92262,0.92271,544350000
20230117,10:50:00,0.92274,0.92289,0.92228,0.92234,364690000
20230117,10:55:00,0.92234,0.92271,0.92213,0.92260,324970000
20230117,11:00:00,0.92260,0.92260,0.92212,0.92236,375100000
20230117,11:05:00,0.92236,0.92237,0.92198,0.92198,400180000
20230117,11:10:00,0.92198,0.92216,0.92145,0.92167,555640000
20230117,11:15:00,0.92168,0.92180,0.92056,0.92060,490430000
20230117,11:20:00,0.92061,0.92106,0.92039,0.92092,530730004
20230117,11:25:00,0.92094,0.92169,0.92091,0.92145,458130000
20230117,11:30:00,0.92146,0.92160,0.92104,0.92140,496370000
20230117,11:35:00,0.92137,0.92181,0.92121,0.92169,506780000
20230117,11:40:00,0.92170,0.92187,0.92106,0.92115,560890000
20230117,11:45:00,0.92112,0.92151,0.92109,0.92151,356990000
20230117,11:50:00,0.92152,0.92157,0.92109,0.92115,451760000
20230117,11:55:00,0.92113,0.92126,0.92080,0.92112,686279992
20230117,12:00:00,0.92112,0.92144,0.92090,0.92138,514610000
20230117,12:05:00,0.92136,0.92168,0.92113,0.92142,527960000
20230117,12:10:00,0.92144,0.92198,0.92126,0.92191,400170000
20230117,12:15:00,0.92189,0.92193,0.92153,0.92183,409670000
20230117,12:20:00,0.92181,0.92203,0.92109,0.92203,679050000
20230117,12:25:00,0.92203,0.92225,0.92130,0.92132,673750008
20230117,12:30:00,0.92131,0.92193,0.92130,0.92181,622600000
20230117,12:35:00,0.92181,0.92195,0.92133,0.92156,646840000
20230117,12:40:00,0.92155,0.92198,0.92149,0.92174,492259996
20230117,12:45:00,0.92175,0.92208,0.92166,0.92178,454960000
20230117,12:50:00,0.92179,0.92181,0.92148,0.92158,430930000
20230117,12:55:00,0.92158,0.92163,0.92053,0.92080,906420000
20230117,13:00:00,0.92081,0.92171,0.92054,0.92102,997089976
20230117,13:05:00,0.92102,0.92169,0.92101,0.92168,561530000
20230117,13:10:00,0.92167,0.92201,0.92159,0.92198,581730000
20230117,13:15:00,0.92198,0.92227,0.92188,0.92215,445820000
20230117,13:20:00,0.92217,0.92250,0.92206,0.92230,766820008
20230117,13:25:00,0.92229,0.92240,0.92115,0.92171,781530000
20230117,13:30:00,0.92171,0.92178,0.92069,0.92119,2029019968
20230117,13:35:00,0.92118,0.92172,0.92077,0.92111,1267130016
20230117,13:40:00,0.92111,0.92111,0.92052,0.92087,740160000
20230117,13:45:00,0.92090,0.92108,0.92002,0.92031,935900000
20230117,13:50:00,0.92030,0.92086,0.92021,0.92047,838090000
20230117,13:55:00,0.92048,0.92112,0.92047,0.92086,772200000
20230117,14:00:00,0.92087,0.92087,0.92033,0.92047,916960000
20230117,14:05:00,0.92047,0.92078,0.92036,0.92059,775080000
20230117,14:10:00,0.92058,0.92058,0.91953,0.91960,629120000
20230117,14:15:00,0.91959,0.91997,0.91898,0.91945,1152820016
20230117,14:20:00,0.91944,0.91999,0.91931,0.91938,736320000
20230117,14:25:00,0.91936,0.91942,0.91897,0.91938,885520000
20230117,14:30:00,0.91936,0.91958,0.91910,0.91922,947130000
20230117,14:35:00,0.91922,0.91976,0.91883,0.91949,983730000
20230117,14:40:00,0.91947,0.91973,0.91937,0.91950,612440000
20230117,14:45:00,0.91949,0.91963,0.91897,0.91959,672690000
20230117,14:50:00,0.91959,0.91970,0.91904,0.91904,733950000
20230117,14:55:00,0.91903,0.91918,0.91874,0.91915,668960000
20230117,15:00:00,0.91911,0.92107,0.91897,0.92074,2625570112
20230117,15:05:00,0.92075,0.92223,0.92067,0.92211,1412310000
20230117,15:10:00,0.92210,0.92210,0.92072,0.92161,1190430000
20230117,15:15:00,0.92161,0.92299,0.92153,0.92297,1224460000
20230117,15:20:00,0.92297,0.92322,0.92252,0.92255,1120059984
20230117,15:25:00,0.92256,0.92262,0.92169,0.92185,835400000
20230117,15:30:00,0.92186,0.92274,0.92055,0.92147,1423530016
20230117,15:35:00,0.92148,0.92208,0.92114,0.92196,1165570008
20230117,15:40:00,0.92194,0.92256,0.92162,0.92231,1685070000
20230117,15:45:00,0.92233,0.92260,0.92130,0.92183,1303940016
20230117,15:50:00,0.92184,0.92200,0.92133,0.92159,1318960000
20230117,15:55:00,0.92159,0.92165,0.92046,0.92055,1455560000
20230117,16:00:00,0.92053,0.92065,0.91977,0.92001,1301920016
20230117,16:05:00,0.92002,0.92075,0.91996,0.92031,757700000
20230117,16:10:00,0.92030,0.92139,0.92023,0.92123,1038250000
20230117,16:15:00,0.92121,0.92135,0.92078,0.92088,853710000
20230117,16:20:00,0.92086,0.92122,0.92069,0.92095,585490000
20230117,16:25:00,0.92094,0.92099,0.92046,0.92084,736690000
20230117,16:30:00,0.92084,0.92130,0.92060,0.92126,659890000
20230117,16:35:00,0.92126,0.92172,0.92105,0.92158,709480000
20230117,16:40:00,0.92156,0.92156,0.92082,0.92103,760310000
20230117,16:45:00,0.92102,0.92128,0.92045,0.92054,479310000
20230117,16:50:00,0.92054,0.92117,0.92051,0.92108,647360008
20230117,16:55:00,0.92108,0.92158,0.92082,0.92150,618130000
20230117,17:00:00,0.92147,0.92168,0.92108,0.92121,851730000
20230117,17:05:00,0.92121,0.92173,0.92100,0.92152,551800000
20230117,17:10:00,0.92152,0.92196,0.92149,0.92167,490390004
20230117,17:15:00,0.92168,0.92221,0.92146,0.92217,346750000
20230117,17:20:00,0.92215,0.92221,0.92189,0.92193,507610000
20230117,17:25:00,0.92193,0.92234,0.92189,0.92233,412700000
20230117,17:30:00,0.92234,0.92240,0.92183,0.92193,328519996
20230117,17:35:00,0.92194,0.92233,0.92186,0.92232,219750000
20230117,17:40:00,0.92232,0.92240,0.92218,0.92230,263990000
20230117,17:45:00,0.92232,0.92263,0.92231,0.92260,254380000
20230117,17:50:00,0.92260,0.92264,0.92245,0.92259,291840001
20230117,17:55:00,0.92260,0.92272,0.92236,0.92238,254450000
20230117,18:00:00,0.92236,0.92239,0.92214,0.92217,440820000
20230117,18:05:00,0.92215,0.92266,0.92187,0.92190,423980000
20230117,18:10:00,0.92189,0.92237,0.92184,0.92237,289050000
20230117,18:15:00,0.92239,0.92259,0.92228,0.92258,271800000
20230117,18:20:00,0.92258,0.92268,0.92241,0.92251,317420000
20230117,18:25:00,0.92252,0.92254,0.92237,0.92248,207370000
20230117,18:30:00,0.92249,0.92286,0.92248,0.92282,319940000
20230117,18:35:00,0.92284,0.92286,0.92220,0.92223,365460000
20230117,18:40:00,0.92223,0.92239,0.92217,0.92235,176590000
20230117,18:45:00,0.92237,0.92262,0.92225,0.92233,239240000
20230117,18:50:00,0.92234,0.92248,0.92234,0.92244,84810000
20230117,18:55:00,0.92242,0.92251,0.92221,0.92233,327670000
20230117,19:00:00,0.92233,0.92256,0.92233,0.92234,214070000
20230117,19:05:00,0.92233,0.92245,0.92220,0.92242,191240000
20230117,19:10:00,0.92242,0.92262,0.92229,0.92235,291150000
20230117,19:15:00,0.92236,0.92260,0.92229,0.92247,313360004
20230117,19:20:00,0.92247,0.92260,0.92228,0.92231,216510000
20230117,19:25:00,0.92230,0.92231,0.92179,0.92192,407980000
20230117,19:30:00,0.92193,0.92217,0.92189,0.92203,205800004
20230117,19:35:00,0.92200,0.92208,0.92180,0.92198,235860002
20230117,19:40:00,0.92197,0.92202,0.92161,0.92171,254620000
20230117,19:45:00,0.92173,0.92192,0.92170,0.92190,371410000
20230117,19:50:00,0.92189,0.92235,0.92185,0.92212,300030000
20230117,19:55:00,0.92211,0.92227,0.92190,0.92194,521040000
20230117,20:00:00,0.92194,0.92222,0.92156,0.92162,486740000
20230117,20:05:00,0.92160,0.92203,0.92160,0.92203,203130000
20230117,20:10:00,0.92203,0.92220,0.92197,0.92211,193870000
20230117,20:15:00,0.92212,0.92236,0.92212,0.92221,281320004
20230117,20:20:00,0.92223,0.92235,0.92204,0.92205,279070000
20230117,20:25:00,0.92206,0.92228,0.92199,0.92223,210220000
20230117,20:30:00,0.92225,0.92242,0.92216,0.92221,242610000
20230117,20:35:00,0.92222,0.92231,0.92215,0.92225,140850000
20230117,20:40:00,0.92226,0.92240,0.92223,0.92235,125710000
20230117,20:45:00,0.92237,0.92245,0.92220,0.92220,210600000
20230117,20:50:00,0.92222,0.92234,0.92206,0.92213,258150000
20230117,20:55:00,0.92211,0.92214,0.92196,0.92196,182280000
20230117,21:00:00,0.92195,0.92231,0.92195,0.92211,200450000
20230117,21:05:00,0.92211,0.92232,0.92190,0.92231,176900000
20230117,21:10:00,0.92231,0.92238,0.92223,0.92224,51600000
20230117,21:15:00,0.92222,0.92228,0.92216,0.92227,79200000
20230117,21:20:00,0.92227,0.92227,0.92203,0.92208,70950000
20230117,21:25:00,0.92207,0.92207,0.92175,0.92180,102900000
20230117,21:30:00,0.92180,0.92182,0.92168,0.92169,254400000
20230117,21:35:00,0.92170,0.92193,0.92168,0.92193,44400000
20230117,21:40:00,0.92193,0.92218,0.92180,0.92180,112270000
20230117,21:45:00,0.92182,0.92194,0.92177,0.92192,88800000
20230117,21:50:00,0.92192,0.92201,0.92182,0.92193,112950000
20230117,21:55:00,0.92186,0.92207,0.92183,0.92188,269810000
20230117,22:00:00,0.92156,0.92156,0.92156,0.92156,450000
20230117,22:05:00,0.92156,0.92157,0.92117,0.92126,5760000
20230117,22:10:00,0.92129,0.92129,0.92129,0.92129,720000
20230117,22:15:00,0.92158,0.92158,0.92156,0.92156,2530000
20230117,22:20:00,0.92134,0.92134,0.92134,0.92134,720000
20230117,22:30:00,0.92109,0.92163,0.92063,0.92127,10610000
20230117,22:35:00,0.92105,0.92105,0.92102,0.92102,5850000
20230117,22:45:00,0.92151,0.92161,0.92114,0.92114,17280000
20230117,22:50:00,0.92113,0.92155,0.92109,0.92151,39850000
20230117,22:55:00,0.92152,0.92154,0.92105,0.92111,43200000
20230117,23:00:00,0.92112,0.92192,0.92110,0.92171,397960000
20230117,23:05:00,0.92172,0.92183,0.92152,0.92156,210200000
20230117,23:10:00,0.92156,0.92179,0.92149,0.92169,139990000
20230117,23:15:00,0.92170,0.92181,0.92166,0.92174,105520000
20230117,23:20:00,0.92173,0.92179,0.92168,0.92173,85200000
20230117,23:25:00,0.92172,0.92172,0.92155,0.92165,125380000
20230117,23:30:00,0.92165,0.92204,0.92164,0.92200,135960000
20230117,23:35:00,0.92199,0.92200,0.92175,0.92190,130270000
20230117,23:40:00,0.92191,0.92204,0.92189,0.92192,129600000
20230117,23:45:00,0.92191,0.92196,0.92173,0.92175,133200000
20230117,23:50:00,0.92176,0.92186,0.92176,0.92183,62400000
20230117,23:55:00,0.92182,0.92209,0.92182,0.92195,94680000
20230118,00:00:00,0.92194,0.92268,0.92190,0.92268,252370000
20230118,00:05:00,0.92268,0.92288,0.92246,0.92251,503060000
20230118,00:10:00,0.92252,0.92258,0.92236,0.92239,185720000
20230118,00:15:00,0.92242,0.92245,0.92221,0.92230,82090000
20230118,00:20:00,0.92229,0.92242,0.92214,0.92231,87960000
20230118,00:25:00,0.92230,0.92249,0.92227,0.92247,70410000
20230118,00:30:00,0.92246,0.92252,0.92232,0.92232,72450000
20230118,00:35:00,0.92234,0.92256,0.92232,0.92253,157770000
20230118,00:40:00,0.92254,0.92258,0.92236,0.92243,153770000
20230118,00:45:00,0.92244,0.92252,0.92237,0.92248,102220000
20230118,00:50:00,0.92246,0.92293,0.92231,0.92282,262020000
20230118,00:55:00,0.92282,0.92292,0.92262,0.92270,255820000
20230118,01:00:00,0.92270,0.92277,0.92254,0.92255,396000000
20230118,01:05:00,0.92255,0.92256,0.92237,0.92237,295200004
20230118,01:10:00,0.92236,0.92265,0.92234,0.92260,233260000
20230118,01:15:00,0.92260,0.92274,0.92239,0.92244,311650000
20230118,01:20:00,0.92243,0.92243,0.92220,0.92227,234520000
20230118,01:25:00,0.92228,0.92260,0.92225,0.92254,204220002
20230118,01:30:00,0.92254,0.92256,0.92225,0.92253,323200004
20230118,01:35:00,0.92253,0.92265,0.92240,0.92259,247200000
20230118,01:40:00,0.92259,0.92259,0.92244,0.92245,207600000
20230118,01:45:00,0.92245,0.92261,0.92237,0.92238,151600000
20230118,01:50:00,0.92239,0.92246,0.92230,0.92237,154820000
20230118,01:55:00,0.92237,0.92239,0.92189,0.92191,223930000
20230118,02:00:00,0.92192,0.92201,0.92165,0.92175,298300000
20230118,02:05:00,0.92177,0.92207,0.92176,0.92203,162250000
20230118,02:10:00,0.92201,0.92203,0.92164,0.92190,182280000
20230118,02:15:00,0.92189,0.92210,0.92186,0.92187,170010000
20230118,02:20:00,0.92190,0.92199,0.92171,0.92196,201300002
20230118,02:25:00,0.92194,0.92238,0.92194,0.92238,187580000
20230118,02:30:00,0.92238,0.92253,0.92232,0.92246,331440000
20230118,02:35:00,0.92245,0.92278,0.92230,0.92277,248330000
20230118,02:40:00,0.92277,0.92445,0.92275,0.92287,2527010016
20230118,02:45:00,0.92288,0.92333,0.92270,0.92325,1668880016
20230118,02:50:00,0.92324,0.92455,0.92308,0.92394,1908889968
20230118,02:55:00,0.92393,0.92419,0.92289,0.92301,1349820016
20230118,03:00:00,0.92300,0.92366,0.92296,0.92338,1276560032
20230118,03:05:00,0.92337,0.92348,0.92240,0.92258,756950008
20230118,03:10:00,0.92256,0.92263,0.92192,0.92201,922800000
20230118,03:15:00,0.92201,0.92240,0.92197,0.92232,675090000
20230118,03:20:00,0.92234,0.92258,0.92221,0.92231,800370000
20230118,03:25:00,0.92233,0.92257,0.92193,0.92216,689010000
20230118,03:30:00,0.92217,0.92311,0.92217,0.92308,857930000
20230118,03:35:00,0.92309,0.92342,0.92304,0.92332,538330000
20230118,03:40:00,0.92334,0.92358,0.92305,0.92316,431350012
20230118,03:45:00,0.92316,0.92344,0.92283,0.92342,559130000
20230118,03:50:00,0.92343,0.92363,0.92332,0.92347,427120000
20230118,03:55:00,0.92345,0.92369,0.92325,0.92354,567720000
20230118,04:00:00,0.92351,0.92384,0.92340,0.92353,393510004
20230118,04:05:00,0.92352,0.92374,0.92346,0.92363,429050000
20230118,04:10:00,0.92363,0.92370,0.92340,0.92346,416179996
20230118,04:15:00,0.92346,0.92349,0.92336,0.92341,287290000
20230118,04:20:00,0.92340,0.92360,0.92338,0.92348,367080002
20230118,04:25:00,0.92347,0.92357,0.92317,0.92319,232720000
20230118,04:30:00,0.92321,0.92334,0.92290,0.92290,364050000
20230118,04:35:00,0.92293,0.92320,0.92286,0.92293,239790000
20230118,04:40:00,0.92293,0.92313,0.92290,0.92299,253200000
20230118,04:45:00,0.92298,0.92318,0.92293,0.92306,339900000
20230118,04:50:00,0.92307,0.92333,0.92302,0.92326,211350000
20230118,04:55:00,0.92325,0.92326,0.92302,0.92307,193680000
20230118,05:00:00,0.92307,0.92333,0.92304,0.92333,231340002
20230118,05:05:00,0.92330,0.92347,0.92320,0.92330,223530000
20230118,05:10:00,0.92330,0.92348,0.92328,0.92332,150900000
20230118,05:15:00,0.92333,0.92348,0.92330,0.92344,162800000
20230118,05:20:00,0.92343,0.92358,0.92336,0.92353,220550000
20230118,05:25:00,0.92353,0.92364,0.92341,0.92351,263700000
20230118,05:30:00,0.92350,0.92364,0.92339,0.92350,256420000
20230118,05:35:00,0.92349,0.92357,0.92322,0.92344,250540000
20230118,05:40:00,0.92346,0.92347,0.92287,0.92311,520259992
20230118,05:45:00,0.92311,0.92316,0.92291,0.92307,210430000
20230118,05:50:00,0.92310,0.92311,0.92261,0.92262,288570004
20230118,05:55:00,0.92263,0.92291,0.92262,0.92279,385600000
20230118,06:00:00,0.92277,0.92285,0.92246,0.92257,463670000
20230118,06:05:00,0.92257,0.92274,0.92254,0.92257,324240000
20230118,06:10:00,0.92255,0.92259,0.92223,0.92246,431890000
20230118,06:15:00,0.92243,0.92257,0.92231,0.92248,511130000
20230118,06:20:00,0.92246,0.92259,0.92232,0.92243,300889996
20230118,06:25:00,0.92241,0.92265,0.92232,0.92261,240300000
20230118,06:30:00,0.92260,0.92288,0.92238,0.92284,475920000
20230118,06:35:00,0.92283,0.92287,0.92249,0.92264,489910000
20230118,06:40:00,0.92263,0.92346,0.92263,0.92310,807870000
20230118,06:45:00,0.92308,0.92326,0.92288,0.92313,570539992
20230118,06:50:00,0.92316,0.92327,0.92281,0.92287,365640000
20230118,06:55:00,0.92286,0.92310,0.92196,0.92203,698290000
20230118,07:00:00,0.92201,0.92216,0.92139,0.92168,1066940000
20230118,07:05:00,0.92168,0.92198,0.92133,0.92178,569230000
20230118,07:10:00,0.92176,0.92191,0.92131,0.92156,734370000
20230118,07:15:00,0.92150,0.92158,0.92092,0.92096,683230000
20230118,07:20:00,0.92095,0.92110,0.92071,0.92075,579110000
20230118,07:25:00,0.92077,0.92083,0.91966,0.92002,1408450048
20230118,07:30:00,0.92001,0.92063,0.92000,0.92030,756410024
20230118,07:35:00,0.92029,0.92046,0.91959,0.92024,1176260016
20230118,07:40:00,0.92026,0.92054,0.91942,0.91945,1313250000
20230118,07:45:00,0.91946,0.92004,0.91898,0.91966,1260780016
20230118,07:50:00,0.91966,0.91967,0.91823,0.91834,1038769984
20230118,07:55:00,0.91832,0.91878,0.91803,0.91867,923510000
20230118,08:00:00,0.91867,0.91868,0.91731,0.91748,956180000
20230118,08:05:00,0.91749,0.91768,0.91703,0.91731,806030008
20230118,08:10:00,0.91730,0.91739,0.91662,0.91666,676319992
20230118,08:15:00,0.91667,0.91667,0.91530,0.91545,1301689968
20230118,08:20:00,0.91546,0.91613,0.91536,0.91586,1241370016
20230118,08:25:00,0.91588,0.91627,0.91563,0.91609,1187209984
20230118,08:30:00,0.91610,0.91623,0.91561,0.91582,1022009984
20230118,08:35:00,0.91582,0.91607,0.91509,0.91540,828349992
20230118,08:40:00,0.91539,0.91578,0.91507,0.91542,930940000
20230118,08:45:00,0.91543,0.91599,0.91516,0.91550,890700000
20230118,08:50:00,0.91550,0.91588,0.91525,0.91564,900150000
20230118,08:55:00,0.91565,0.91599,0.91514,0.91514,772250000
20230118,09:00:00,0.91513,0.91584,0.91506,0.91577,664229992
20230118,09:05:00,0.91578,0.91600,0.91520,0.91566,737370000
20230118,09:10:00,0.91564,0.91602,0.91533,0.91561,745280000
20230118,09:15:00,0.91560,0.91609,0.91506,0.91508,775519992
20230118,09:20:00,0.91507,0.91534,0.91496,0.91518,607060000
20230118,09:25:00,0.91518,0.91549,0.91509,0.91541,539460000
20230118,09:30:00,0.91541,0.91545,0.91448,0.91464,1071520016
20230118,09:35:00,0.91466,0.91515,0.91450,0.91458,652699992
20230118,09:40:00,0.91458,0.91467,0.91408,0.91411,551660000
20230118,09:45:00,0.91412,0.91418,0.91305,0.91347,861440000
20230118,09:50:00,0.91348,0.91392,0.91317,0.91350,750780008
20230118,09:55:00,0.91349,0.91368,0.91285,0.91294,646680000
20230118,10:00:00,0.91292,0.91353,0.91289,0.91353,545260000
20230118,10:05:00,0.91353,0.91381,0.91308,0.91314,434180000
20230118,10:10:00,0.91314,0.91346,0.91259,0.91307,770840000
20230118,10:15:00,0.91307,0.91359,0.91276,0.91308,731680000
20230118,10:20:00,0.91307,0.91357,0.91276,0.91351,794750000
20230118,10:25:00,0.91351,0.91372,0.91304,0.91369,697150000
20230118,10:30:00,0.91368,0.91411,0.91350,0.91351,574340000
20230118,10:35:00,0.91353,0.91357,0.91324,0.91335,534480000
20230118,10:40:00,0.91335,0.91346,0.91282,0.91303,432180000
20230118,10:45:00,0.91304,0.91316,0.91256,0.91294,399060000
20230118,10:50:00,0.91293,0.91351,0.91277,0.91346,367960000
20230118,10:55:00,0.91346,0.91353,0.91302,0.91326,501230000
20230118,11:00:00,0.91326,0.91350,0.91291,0.91302,406480004
20230118,11:05:00,0.91303,0.91344,0.91286,0.91289,450050000
20230118,11:10:00,0.91290,0.91324,0.91279,0.91315,366840000
20230118,11:15:00,0.91315,0.91317,0.91274,0.91281,468940000
20230118,11:20:00,0.91282,0.91348,0.91267,0.91294,621900000
20230118,11:25:00,0.91291,0.91322,0.91235,0.91322,585510000
20230118,11:30:00,0.91322,0.91373,0.91310,0.91365,498440000
20230118,11:35:00,0.91363,0.91396,0.91353,0.91361,550920000
20230118,11:40:00,0.91360,0.91388,0.91263,0.91268,776690000
20230118,11:45:00,0.91269,0.91310,0.91252,0.91290,838940000
20230118,11:50:00,0.91291,0.91299,0.91254,0.91285,523180000
20230118,11:55:00,0.91285,0.91340,0.91273,0.91339,806610000
20230118,12:00:00,0.91341,0.91374,0.91318,0.91357,771590016
20230118,12:05:00,0.91357,0.91483,0.91352,0.91466,700700000
20230118,12:10:00,0.91465,0.91482,0.91392,0.91420,547590000
20230118,12:15:00,0.91421,0.91446,0.91380,0.91443,613870000
20230118,12:20:00,0.91442,0.91442,0.91381,0.91392,432920000
20230118,12:25:00,0.91393,0.91433,0.91383,0.91393,491270000
20230118,12:30:00,0.91392,0.91435,0.91376,0.91431,495110000
20230118,12:35:00,0.91430,0.91474,0.91420,0.91473,342960000
20230118,12:40:00,0.91474,0.91482,0.91438,0.91448,493310000
20230118,12:45:00,0.91448,0.91476,0.91431,0.91454,442380000
20230118,12:50:00,0.91456,0.91461,0.91421,0.91426,631590000
20230118,12:55:00,0.91428,0.91442,0.91384,0.91391,858060000
20230118,13:00:00,0.91392,0.91440,0.91382,0.91415,746010000
20230118,13:05:00,0.91416,0.91457,0.91404,0.91450,574590000
20230118,13:10:00,0.91448,0.91460,0.91386,0.91394,695060000
20230118,13:15:00,0.91391,0.91490,0.91391,0.91490,580140008
20230118,13:20:00,0.91490,0.91492,0.91393,0.91438,701239992
20230118,13:25:00,0.91439,0.91451,0.91359,0.91409,984099984
20230118,13:30:00,0.91408,0.91412,0.91127,0.91337,2705139968
20230118,13:35:00,0.91336,0.91414,0.91274,0.91335,2371240032
20230118,13:40:00,0.91338,0.91378,0.91247,0.91252,2004600000
20230118,13:45:00,0.91252,0.91305,0.91218,0.91252,1557600032
20230118,13:50:00,0.91251,0.91262,0.91142,0.91149,1787550000
20230118,13:55:00,0.91147,0.91245,0.91144,0.91216,1427220016
20230118,14:00:00,0.91219,0.91261,0.91194,0.91194,1209310000
20230118,14:05:00,0.91192,0.91192,0.91063,0.91073,1397219984
20230118,14:10:00,0.91073,0.91129,0.91038,0.91046,1105990000
20230118,14:15:00,0.91046,0.91051,0.90933,0.91031,2284629984
20230118,14:20:00,0.91031,0.91049,0.90907,0.90907,1498920016
20230118,14:25:00,0.90907,0.90929,0.90858,0.90907,1455040016
20230118,14:30:00,0.90906,0.90937,0.90850,0.90916,2007410016
20230118,14:35:00,0.90917,0.91170,0.90915,0.91031,2216079968
20230118,14:40:00,0.91030,0.91071,0.90950,0.91022,1998910048
20230118,14:45:00,0.91023,0.91136,0.90984,0.91042,2337850016
20230118,14:50:00,0.91044,0.91123,0.91001,0.91108,1596670048
20230118,14:55:00,0.91108,0.91141,0.91077,0.91077,1047610000
20230118,15:00:00,0.91078,0.91207,0.91054,0.91180,1738379968
20230118,15:05:00,0.91179,0.91184,0.91094,0.91124,1360790000
20230118,15:10:00,0.91122,0.91220,0.91085,0.91184,1206290016
20230118,15:15:00,0.91182,0.91203,0.91086,0.91176,1306929984
20230118,15:20:00,0.91178,0.91185,0.91125,0.91147,1179230016
20230118,15:25:00,0.91146,0.91154,0.91079,0.91104,909760000
20230118,15:30:00,0.91103,0.91168,0.91088,0.91107,1094509984
20230118,15:35:00,0.91108,0.91248,0.91083,0.91240,1231609984
20230118,15:40:00,0.91238,0.91254,0.91161,0.91200,1231050032
20230118,15:45:00,0.91202,0.91241,0.91153,0.91195,1262929984
20230118,15:50:00,0.91193,0.91325,0.91190,0.91314,1276360000
20230118,15:55:00,0.91316,0.91324,0.91250,0.91299,1458620016
20230118,16:00:00,0.91300,0.91350,0.91296,0.91339,887050000
20230118,16:05:00,0.91338,0.91350,0.91299,0.91319,872200000
20230118,16:10:00,0.91316,0.91333,0.91247,0.91259,646560000
20230118,16:15:00,0.91260,0.91338,0.91258,0.91328,609540000
20230118,16:20:00,0.91329,0.91415,0.91326,0.91411,866330000
20230118,16:25:00,0.91411,0.91428,0.91305,0.91387,1002399984
20230118,16:30:00,0.91389,0.91427,0.91383,0.91404,796000000
20230118,16:35:00,0.91404,0.91435,0.91393,0.91413,641970000
20230118,16:40:00,0.91412,0.91433,0.91364,0.91430,738230000
20230118,16:45:00,0.91429,0.91473,0.91418,0.91432,781890000
20230118,16:50:00,0.91432,0.91456,0.91405,0.91420,697090000
20230118,16:55:00,0.91420,0.91435,0.91370,0.91394,649860000
20230118,17:00:00,0.91392,0.91476,0.91391,0.91463,876890016
20230118,17:05:00,0.91461,0.91493,0.91453,0.91488,424110000
20230118,17:10:00,0.91489,0.91615,0.91474,0.91595,870510016
20230118,17:15:00,0.91596,0.91625,0.91557,0.91616,760130000
20230118,17:20:00,0.91616,0.91640,0.91578,0.91586,772490000
20230118,17:25:00,0.91588,0.91699,0.91583,0.91659,735360000
20230118,17:30:00,0.91658,0.91719,0.91658,0.91684,572570008
20230118,17:35:00,0.91683,0.91691,0.91639,0.91655,589520000
20230118,17:40:00,0.91654,0.91655,0.91615,0.91633,467310000
20230118,17:45:00,0.91634,0.91690,0.91625,0.91630,462630000
20230118,17:50:00,0.91631,0.91649,0.91627,0.91633,601299992
20230118,17:55:00,0.91633,0.91634,0.91575,0.91584,525130000
20230118,18:00:00,0.91583,0.91600,0.91528,0.91544,723430000
20230118,18:05:00,0.91549,0.91584,0.91526,0.91580,568020000
20230118,18:10:00,0.91581,0.91615,0.91563,0.91585,375270000
20230118,18:15:00,0.91587,0.91596,0.91557,0.91594,355520004
20230118,18:20:00,0.91594,0.91615,0.91551,0.91561,427720000
20230118,18:25:00,0.91563,0.91622,0.91560,0.91604,279500000
20230118,18:30:00,0.91605,0.91644,0.91605,0.91644,430890000
20230118,18:35:00,0.91643,0.91678,0.91637,0.91660,398250000
20230118,18:40:00,0.91660,0.91674,0.91638,0.91656,336170000
20230118,18:45:00,0.91657,0.91666,0.91584,0.91621,663060000
20230118,18:50:00,0.91622,0.91642,0.91601,0.91610,344040000
20230118,18:55:00,0.91608,0.91653,0.91608,0.91633,316700000
20230118,19:00:00,0.91631,0.91667,0.91630,0.91659,413069996
20230118,19:05:00,0.91659,0.91673,0.91634,0.91648,468110000
20230118,19:10:00,0.91645,0.91653,0.91628,0.91651,238260000
20230118,19:15:00,0.91652,0.91657,0.91615,0.91621,408289996
20230118,19:20:00,0.91619,0.91649,0.91598,0.91635,357300000
20230118,19:25:00,0.91634,0.91651,0.91604,0.91648,388660000
20230118,19:30:00,0.91646,0.91660,0.91642,0.91655,223340002
20230118,19:35:00,0.91656,0.91676,0.91653,0.91659,199200000
20230118,19:40:00,0.91662,0.91668,0.91631,0.91639,241920000
20230118,19:45:00,0.91638,0.91677,0.91635,0.91638,255740000
20230118,19:50:00,0.91636,0.91659,0.91633,0.91655,227470000
20230118,19:55:00,0.91657,0.91667,0.91579,0.91595,378730000
20230118,20:00:00,0.91596,0.91641,0.91596,0.91634,459620000
20230118,20:05:00,0.91632,0.91645,0.91627,0.91635,231410000
20230118,20:10:00,0.91636,0.91652,0.91599,0.91615,452590000
20230118,20:15:00,0.91614,0.91622,0.91594,0.91617,389550004
20230118,20:20:00,0.91617,0.91626,0.91588,0.91615,295120000
20230118,20:25:00,0.91613,0.91628,0.91586,0.91612,308539996
20230118,20:30:00,0.91614,0.91660,0.91614,0.91651,294660000
20230118,20:35:00,0.91652,0.91665,0.91637,0.91647,278470000
20230118,20:40:00,0.91645,0.91672,0.91639,0.91650,259540000
20230118,20:45:00,0.91651,0.91666,0.91644,0.91662,262870000
20230118,20:50:00,0.91663,0.91672,0.91659,0.91668,93850000
20230118,20:55:00,0.91668,0.91683,0.91658,0.91677,354519996
20230118,21:00:00,0.91676,0.91692,0.91663,0.91663,219890000
20230118,21:05:00,0.91662,0.91662,0.91644,0.91653,114610000
20230118,21:10:00,0.91654,0.91671,0.91654,0.91667,122990000
20230118,21:15:00,0.91668,0.91668,0.91643,0.91651,96120000
20230118,21:20:00,0.91649,0.91650,0.91632,0.91632,85340000
20230118,21:25:00,0.91633,0.91674,0.91633,0.91674,127230000
20230118,21:30:00,0.91672,0.91672,0.91643,0.91662,203110000
20230118,21:35:00,0.91662,0.91662,0.91632,0.91656,291720004
20230118,21:40:00,0.91655,0.91662,0.91626,0.91629,250090004
20230118,21:45:00,0.91629,0.91641,0.91629,0.91640,124900000
20230118,21:50:00,0.91643,0.91644,0.91612,0.91624,271400000
20230118,21:55:00,0.91624,0.91653,0.91621,0.91623,358220000
20230118,22:00:00,0.91618,0.91619,0.91532,0.91554,8369999
20230118,22:05:00,0.91515,0.91619,0.91515,0.91556,5290000
20230118,22:10:00,0.91536,0.91619,0.91531,0.91562,17890000
20230118,22:15:00,0.91563,0.91622,0.91540,0.91622,75680000
20230118,22:20:00,0.91608,0.91610,0.91539,0.91610,17710000
20230118,22:25:00,0.91553,0.91610,0.91550,0.91608,31780000
20230118,22:30:00,0.91608,0.91610,0.91579,0.91610,36100000
20230118,22:35:00,0.91580,0.91610,0.91579,0.91607,28140000
20230118,22:40:00,0.91590,0.91610,0.91577,0.91590,12920000
20230118,22:45:00,0.91590,0.91610,0.91589,0.91593,16860000
20230118,22:50:00,0.91594,0.91594,0.91461,0.91582,238910000
20230118,22:55:00,0.91558,0.91589,0.91543,0.91561,412119996
20230118,23:00:00,0.91556,0.91616,0.91556,0.91613,433539998
20230118,23:05:00,0.91614,0.91628,0.91597,0.91601,892210030
20230118,23:10:00,0.91598,0.91620,0.91594,0.91611,379070000
20230118,23:15:00,0.91611,0.91640,0.91600,0.91621,489400000
20230118,23:20:00,0.91620,0.91620,0.91596,0.91602,548650000
20230118,23:25:00,0.91602,0.91610,0.91596,0.91605,399400000
20230118,23:30:00,0.91606,0.91621,0.91604,0.91613,166730000
20230118,23:35:00,0.91615,0.91627,0.91610,0.91623,128920000
20230118,23:40:00,0.91623,0.91623,0.91596,0.91599,166730000
20230118,23:45:00,0.91597,0.91601,0.91587,0.91592,77950000
20230118,23:50:00,0.91595,0.91606,0.91595,0.91598,90000000
20230118,23:55:00,0.91596,0.91598,0.91589,0.91596,71920000
20230119,00:00:00,0.91595,0.91610,0.91576,0.91576,349600000
20230119,00:05:00,0.91575,0.91629,0.91574,0.91626,375700000
20230119,00:10:00,0.91626,0.91626,0.91576,0.91583,180800002
20230119,00:15:00,0.91582,0.91613,0.91582,0.91599,285820000
20230119,00:20:00,0.91598,0.91647,0.91591,0.91641,232090002
20230119,00:25:00,0.91640,0.91655,0.91610,0.91612,204800000
20230119,00:30:00,0.91612,0.91626,0.91592,0.91601,398960000
20230119,00:35:00,0.91600,0.91647,0.91596,0.91644,313540004
20230119,00:40:00,0.91646,0.91664,0.91594,0.91603,266450000
20230119,00:45:00,0.91603,0.91611,0.91584,0.91605,331300000
20230119,00:50:00,0.91604,0.91641,0.91602,0.91617,445690000
20230119,00:55:00,0.91616,0.91671,0.91615,0.91669,471120000
20230119,01:00:00,0.91668,0.91685,0.91651,0.91666,544800000
20230119,01:05:00,0.91665,0.91665,0.91607,0.91619,393320000
20230119,01:10:00,0.91620,0.91652,0.91614,0.91651,284400000
20230119,01:15:00,0.91650,0.91650,0.91630,0.91647,208800000
20230119,01:20:00,0.91647,0.91676,0.91647,0.91664,200240000
20230119,01:25:00,0.91665,0.91670,0.91647,0.91661,193700002
20230119,01:30:00,0.91661,0.91676,0.91654,0.91659,216600000
20230119,01:35:00,0.91658,0.91658,0.91643,0.91653,226030000
20230119,01:40:00,0.91654,0.91681,0.91649,0.91681,206450000
20230119,01:45:00,0.91681,0.91726,0.91681,0.91712,304069996
20230119,01:50:00,0.91712,0.91744,0.91712,0.91742,317680000
20230119,01:55:00,0.91742,0.91748,0.91713,0.91713,185620002
20230119,02:00:00,0.91714,0.91731,0.91709,0.91728,187800000
20230119,02:05:00,0.91729,0.91740,0.91706,0.91715,270520000
20230119,02:10:00,0.91716,0.91759,0.91716,0.91752,266400000
20230119,02:15:00,0.91750,0.91752,0.91741,0.91749,152400002
20230119,02:20:00,0.91745,0.91751,0.91739,0.91748,179930000
20230119,02:25:00,0.91749,0.91753,0.91718,0.91719,261750000
20230119,02:30:00,0.91719,0.91720,0.91684,0.91684,212400000
20230119,02:35:00,0.91683,0.91698,0.91681,0.91689,160800000
20230119,02:40:00,0.91689,0.91710,0.91689,0.91703,184800002
20230119,02:45:00,0.91703,0.91709,0.91691,0.91699,130200000
20230119,02:50:00,0.91700,0.91714,0.91700,0.91705,130920000
20230119,02:55:00,0.91706,0.91714,0.91678,0.91686,252190000
20230119,03:00:00,0.91685,0.91692,0.91670,0.91673,191560002
20230119,03:05:00,0.91672,0.91683,0.91672,0.91679,136800001
20230119,03:10:00,0.91680,0.91683,0.91643,0.91650,174000000
20230119,03:15:00,0.91652,0.91663,0.91641,0.91644,148080000
20230119,03:20:00,0.91646,0.91658,0.91639,0.91658,160310000
20230119,03:25:00,0.91660,0.91660,0.91648,0.91649,114000000
20230119,03:30:00,0.91649,0.91655,0.91637,0.91639,98400000
20230119,03:35:00,0.91641,0.91656,0.91638,0.91643,149400002
20230119,03:40:00,0.91642,0.91643,0.91548,0.91552,249820000
20230119,03:45:00,0.91552,0.91559,0.91532,0.91547,410830008
20230119,03:50:00,0.91548,0.91552,0.91540,0.91547,169500000
20230119,03:55:00,0.91546,0.91562,0.91529,0.91560,174470000
20230119,04:00:00,0.91560,0.91563,0.91528,0.91531,207600000
20230119,04:05:00,0.91530,0.91564,0.91527,0.91543,330970000
20230119,04:10:00,0.91542,0.91568,0.91541,0.91550,306000000
20230119,04:15:00,0.91548,0.91577,0.91537,0.91574,338400000
20230119,04:20:00,0.91573,0.91583,0.91552,0.91553,181200000
20230119,04:25:00,0.91555,0.91592,0.91545,0.91588,237600004
20230119,04:30:00,0.91587,0.91599,0.91581,0.91596,147600000
20230119,04:35:00,0.91597,0.91612,0.91591,0.91604,180100000
20230119,04:40:00,0.91602,0.91606,0.91594,0.91595,129520000
20230119,04:45:00,0.91596,0.91597,0.91570,0.91577,152400000
20230119,04:50:00,0.91579,0.91586,0.91567,0.91575,120000000
20230119,04:55:00,0.91574,0.91586,0.91561,0.91576,107009998
20230119,05:00:00,0.91574,0.91584,0.91559,0.91564,175720000
20230119,05:05:00,0.91563,0.91578,0.91557,0.91577,264830000
20230119,05:10:00,0.91575,0.91614,0.91575,0.91613,163650002
20230119,05:15:00,0.91614,0.91616,0.91598,0.91615,152400000
20230119,05:20:00,0.91617,0.91621,0.91587,0.91589,121290000
20230119,05:25:00,0.91588,0.91595,0.91575,0.91592,107400000
20230119,05:30:00,0.91593,0.91614,0.91593,0.91613,121200000
20230119,05:35:00,0.91611,0.91611,0.91587,0.91602,218740000
20230119,05:40:00,0.91601,0.91630,0.91590,0.91626,167100000
20230119,05:45:00,0.91625,0.91631,0.91615,0.91623,111600002
20230119,05:50:00,0.91623,0.91640,0.91622,0.91625,130800000
20230119,05:55:00,0.91626,0.91646,0.91624,0.91646,96600000
20230119,06:00:00,0.91645,0.91647,0.91620,0.91621,328870000
20230119,06:05:00,0.91620,0.91621,0.91587,0.91588,166220000
20230119,06:10:00,0.91589,0.91603,0.91586,0.91598,177360000
20230119,06:15:00,0.91599,0.91649,0.91598,0.91649,212900000
20230119,06:20:00,0.91648,0.91649,0.91596,0.91596,345420004
20230119,06:25:00,0.91596,0.91617,0.91592,0.91607,250940002
20230119,06:30:00,0.91607,0.91615,0.91581,0.91583,225600000
20230119,06:35:00,0.91585,0.91620,0.91573,0.91596,249850000
20230119,06:40:00,0.91597,0.91611,0.91589,0.91598,138010000
20230119,06:45:00,0.91597,0.91606,0.91578,0.91583,220810000
20230119,06:50:00,0.91584,0.91605,0.91583,0.91595,235290004
20230119,06:55:00,0.91595,0.91650,0.91592,0.91618,386460002
20230119,07:00:00,0.91619,0.91637,0.91583,0.91623,770510000
20230119,07:05:00,0.91622,0.91623,0.91549,0.91567,522580000
20230119,07:10:00,0.91568,0.91633,0.91565,0.91632,380420000
20230119,07:15:00,0.91631,0.91689,0.91606,0.91675,746260008
20230119,07:20:00,0.91677,0.91700,0.91658,0.91668,663770000
20230119,07:25:00,0.91669,0.91698,0.91628,0.91697,894760016
20230119,07:30:00,0.91696,0.91709,0.91640,0.91643,646850000
20230119,07:35:00,0.91643,0.91675,0.91627,0.91636,469970000
20230119,07:40:00,0.91637,0.91641,0.91612,0.91631,526680004
20230119,07:45:00,0.91632,0.91644,0.91590,0.91602,534280000
20230119,07:50:00,0.91601,0.91613,0.91574,0.91600,480770000
20230119,07:55:00,0.91601,0.91607,0.91547,0.91600,589190000
20230119,08:00:00,0.91600,0.91649,0.91580,0.91605,853600000
20230119,08:05:00,0.91606,0.91617,0.91541,0.91611,706860000
20230119,08:10:00,0.91611,0.91626,0.91486,0.91496,744240000
20230119,08:15:00,0.91495,0.91606,0.91494,0.91597,582810000
20230119,08:20:00,0.91596,0.91596,0.91513,0.91517,705900000
20230119,08:25:00,0.91515,0.91547,0.91488,0.91542,714760000
20230119,08:30:00,0.91542,0.91594,0.91524,0.91590,460730000
20230119,08:35:00,0.91589,0.91616,0.91584,0.91611,421770000
20230119,08:40:00,0.91610,0.91610,0.91519,0.91567,560630000
20230119,08:45:00,0.91569,0.91593,0.91525,0.91568,699690000
20230119,08:50:00,0.91570,0.91635,0.91570,0.91607,638570000
20230119,08:55:00,0.91608,0.91650,0.91602,0.91641,735280000
20230119,09:00:00,0.91640,0.91681,0.91625,0.91664,543550000
20230119,09:05:00,0.91664,0.91708,0.91633,0.91695,654470000
20230119,09:10:00,0.91695,0.91696,0.91614,0.91614,595370000
20230119,09:15:00,0.91616,0.91628,0.91575,0.91619,477630000
20230119,09:20:00,0.91620,0.91642,0.91591,0.91602,450890000
20230119,09:25:00,0.91602,0.91652,0.91599,0.91626,519699992
20230119,09:30:00,0.91627,0.91631,0.91558,0.91561,550220000
20230119,09:35:00,0.91563,0.91602,0.91514,0.91519,464410000
20230119,09:40:00,0.91520,0.91615,0.91499,0.91613,468420000
20230119,09:45:00,0.91616,0.91616,0.91579,0.91591,449480000
20230119,09:50:00,0.91593,0.91624,0.91591,0.91619,322370000
20230119,09:55:00,0.91619,0.91640,0.91599,0.91624,393640000
20230119,10:00:00,0.91624,0.91649,0.91607,0.91639,458810000
20230119,10:05:00,0.91637,0.91656,0.91601,0.91613,395450000
20230119,10:10:00,0.91614,0.91685,0.91614,0.91635,473400000
20230119,10:15:00,0.91635,0.91652,0.91607,0.91641,392090002
20230119,10:20:00,0.91641,0.91684,0.91606,0.91684,730720000
20230119,10:25:00,0.91684,0.91684,0.91617,0.91627,379530000
20230119,10:30:00,0.91625,0.91684,0.91619,0.91662,546860000
20230119,10:35:00,0.91664,0.91700,0.91612,0.91690,1202200016
20230119,10:40:00,0.91689,0.91697,0.91635,0.91686,802060000
20230119,10:45:00,0.91687,0.91720,0.91684,0.91716,473990000
20230119,10:50:00,0.91715,0.91742,0.91684,0.91689,469320000
20230119,10:55:00,0.91689,0.91696,0.91646,0.91668,370289988
20230119,11:00:00,0.91667,0.91696,0.91657,0.91671,410199996
20230119,11:05:00,0.91671,0.91733,0.91663,0.91730,440749992
20230119,11:10:00,0.91729,0.91729,0.91680,0.91683,395789996
20230119,11:15:00,0.91683,0.91690,0.91660,0.91672,358600000
20230119,11:20:00,0.91673,0.91708,0.91654,0.91657,425170000
20230119,11:25:00,0.91657,0.91682,0.91645,0.91674,393150000
20230119,11:30:00,0.91674,0.91701,0.91671,0.91681,514390000
20230119,11:35:00,0.91680,0.91711,0.91665,0.91672,390140000
20230119,11:40:00,0.91673,0.91715,0.91673,0.91701,498240000
20230119,11:45:00,0.91702,0.91710,0.91671,0.91680,591890000
20230119,11:50:00,0.91681,0.91696,0.91652,0.91668,423750000
20230119,11:55:00,0.91668,0.91668,0.91619,0.91643,479340000
20230119,12:00:00,0.91643,0.91645,0.91596,0.91600,470370000
20230119,12:05:00,0.91599,0.91626,0.91574,0.91580,294650000
20230119,12:10:00,0.91578,0.91590,0.91564,0.91583,376500002
20230119,12:15:00,0.91582,0.91643,0.91579,0.91640,277990000
20230119,12:20:00,0.91640,0.91646,0.91613,0.91624,278930000
20230119,12:25:00,0.91624,0.91629,0.91585,0.91598,362550000
20230119,12:30:00,0.91597,0.91605,0.91570,0.91592,562350000
20230119,12:35:00,0.91591,0.91628,0.91586,0.91604,415050000
20230119,12:40:00,0.91605,0.91682,0.91588,0.91644,420320000
20230119,12:45:00,0.91645,0.91646,0.91595,0.91639,569750000
20230119,12:50:00,0.91640,0.91721,0.91640,0.91714,459360000
20230119,12:55:00,0.91715,0.91749,0.91691,0.91729,478390008
20230119,13:00:00,0.91724,0.91761,0.91704,0.91724,532340008
20230119,13:05:00,0.91723,0.91815,0.91718,0.91756,543850000
20230119,13:10:00,0.91755,0.91774,0.91714,0.91728,648010000
20230119,13:15:00,0.91726,0.91763,0.91569,0.91727,1170850000
20230119,13:20:00,0.91727,0.91729,0.91669,0.91709,704310016
20230119,13:25:00,0.91709,0.91717,0.91664,0.91682,1104710016
20230119,13:30:00,0.91677,0.91873,0.91670,0.91719,2637590112
20230119,13:35:00,0.91717,0.91796,0.91706,0.91713,1671030016
20230119,13:40:00,0.91712,0.91849,0.91685,0.91784,1785370048
20230119,13:45:00,0.91781,0.91874,0.91778,0.91870,1240099984
20230119,13:50:00,0.91867,0.91893,0.91768,0.91777,1170510016
20230119,13:55:00,0.91777,0.91843,0.91756,0.91795,1354549984
20230119,14:00:00,0.91797,0.91815,0.91715,0.91815,1011990000
20230119,14:05:00,0.91815,0.91835,0.91759,0.91825,907650000
20230119,14:10:00,0.91825,0.91845,0.91795,0.91829,1072220000
20230119,14:15:00,0.91827,0.91836,0.91708,0.91724,893790000
20230119,14:20:00,0.91723,0.91731,0.91669,0.91681,941100000
20230119,14:25:00,0.91680,0.91699,0.91635,0.91667,939440000
20230119,14:30:00,0.91667,0.91672,0.91584,0.91631,1354970016
20230119,14:35:00,0.91631,0.91659,0.91610,0.91649,1051850000
20230119,14:40:00,0.91652,0.91678,0.91576,0.91641,912269984
20230119,14:45:00,0.91641,0.91740,0.91634,0.91716,853789984
20230119,14:50:00,0.91716,0.91752,0.91681,0.91700,1000459984
20230119,14:55:00,0.91701,0.91738,0.91615,0.91628,1216600032
20230119,15:00:00,0.91627,0.91651,0.91540,0.91552,923880000
20230119,15:05:00,0.91554,0.91572,0.91528,0.91543,668040004
20230119,15:10:00,0.91544,0.91606,0.91516,0.91589,747209992
20230119,15:15:00,0.91590,0.91613,0.91544,0.91576,622950000
20230119,15:20:00,0.91577,0.91663,0.91576,0.91636,592420000
20230119,15:25:00,0.91635,0.91664,0.91612,0.91659,643510000
20230119,15:30:00,0.91658,0.91709,0.91656,0.91687,690670000
20230119,15:35:00,0.91689,0.91707,0.91667,0.91694,597160000
20230119,15:40:00,0.91693,0.91756,0.91682,0.91744,734160000
20230119,15:45:00,0.91743,0.91785,0.91688,0.91741,1069040016
20230119,15:50:00,0.91740,0.91762,0.91630,0.91644,1021549984
20230119,15:55:00,0.91643,0.91719,0.91643,0.91694,915300000
20230119,16:00:00,0.91693,0.91715,0.91665,0.91683,874400000
20230119,16:05:00,0.91685,0.91712,0.91656,0.91656,663880000
20230119,16:10:00,0.91656,0.91659,0.91598,0.91618,653540000
20230119,16:15:00,0.91618,0.91633,0.91604,0.91625,481000000
20230119,16:20:00,0.91626,0.91662,0.91615,0.91658,441420000
20230119,16:25:00,0.91656,0.91680,0.91630,0.91680,541270000
20230119,16:30:00,0.91680,0.91690,0.91605,0.91629,446790000
20230119,16:35:00,0.91628,0.91648,0.91601,0.91632,531210000
20230119,16:40:00,0.91629,0.91677,0.91612,0.91666,653660000
20230119,16:45:00,0.91664,0.91682,0.91654,0.91660,359080000
20230119,16:50:00,0.91660,0.91672,0.91632,0.91645,358520000
20230119,16:55:00,0.91645,0.91656,0.91616,0.91616,330700000
20230119,17:00:00,0.91617,0.91618,0.91548,0.91570,782840000
20230119,17:05:00,0.91571,0.91581,0.91541,0.91578,516550000
20230119,17:10:00,0.91576,0.91587,0.91557,0.91558,459280000
20230119,17:15:00,0.91557,0.91560,0.91537,0.91554,476380000
20230119,17:20:00,0.91552,0.91607,0.91549,0.91587,287550002
20230119,17:25:00,0.91589,0.91641,0.91588,0.91636,300330000
20230119,17:30:00,0.91636,0.91639,0.91563,0.91575,373010000
20230119,17:35:00,0.91576,0.91593,0.91576,0.91590,244360000
20230119,17:40:00,0.91589,0.91617,0.91582,0.91611,208800000
20230119,17:45:00,0.91611,0.91635,0.91607,0.91621,282370000
20230119,17:50:00,0.91620,0.91642,0.91619,0.91639,223920000
20230119,17:55:00,0.91641,0.91661,0.91606,0.91608,316740000
20230119,18:00:00,0.91606,0.91620,0.91555,0.91590,579180000
20230119,18:05:00,0.91591,0.91625,0.91582,0.91609,592589992
20230119,18:10:00,0.91608,0.91626,0.91585,0.91606,391170000
20230119,18:15:00,0.91606,0.91691,0.91606,0.91635,961169984
20230119,18:20:00,0.91636,0.91651,0.91608,0.91633,344350000
20230119,18:25:00,0.91634,0.91643,0.91610,0.91623,333280000
20230119,18:30:00,0.91622,0.91622,0.91567,0.91568,359100002
20230119,18:35:00,0.91569,0.91576,0.91538,0.91542,318250000
20230119,18:40:00,0.91541,0.91604,0.91518,0.91604,483450000
20230119,18:45:00,0.91604,0.91614,0.91568,0.91589,324370000
20230119,18:50:00,0.91591,0.91596,0.91576,0.91589,172740000
20230119,18:55:00,0.91588,0.91599,0.91583,0.91597,225570000
20230119,19:00:00,0.91598,0.91634,0.91598,0.91605,363160000
20230119,19:05:00,0.91603,0.91635,0.91593,0.91621,291640000
20230119,19:10:00,0.91623,0.91649,0.91595,0.91601,321310000
20230119,19:15:00,0.91602,0.91611,0.91574,0.91577,238780000
20230119,19:20:00,0.91576,0.91577,0.91543,0.91550,257860000
20230119,19:25:00,0.91550,0.91556,0.91513,0.91534,329060000
20230119,19:30:00,0.91532,0.91532,0.91508,0.91519,212770000
20230119,19:35:00,0.91518,0.91529,0.91499,0.91504,225620000
20230119,19:40:00,0.91506,0.91517,0.91489,0.91496,248800004
20230119,19:45:00,0.91494,0.91510,0.91470,0.91487,392120000
20230119,19:50:00,0.91487,0.91535,0.91487,0.91522,294240000
20230119,19:55:00,0.91524,0.91539,0.91505,0.91535,238010000
20230119,20:00:00,0.91535,0.91545,0.91510,0.91527,288820000
20230119,20:05:00,0.91528,0.91534,0.91496,0.91496,187930000
20230119,20:10:00,0.91495,0.91517,0.91485,0.91485,258710000
20230119,20:15:00,0.91485,0.91504,0.91472,0.91489,299590000
20230119,20:20:00,0.91489,0.91513,0.91478,0.91513,297940000
20230119,20:25:00,0.91512,0.91535,0.91508,0.91534,138030000
20230119,20:30:00,0.91531,0.91554,0.91528,0.91541,411450000
20230119,20:35:00,0.91540,0.91560,0.91525,0.91532,283140000
20230119,20:40:00,0.91532,0.91548,0.91528,0.91547,201950000
20230119,20:45:00,0.91548,0.91554,0.91513,0.91514,213870000
20230119,20:50:00,0.91516,0.91523,0.91503,0.91508,213290000
20230119,20:55:00,0.91507,0.91570,0.91506,0.91566,351170000
20230119,21:00:00,0.91566,0.91567,0.91535,0.91541,230900000
20230119,21:05:00,0.91541,0.91552,0.91539,0.91551,60000000
20230119,21:10:00,0.91552,0.91558,0.91548,0.91548,65100000
20230119,21:15:00,0.91548,0.91552,0.91540,0.91548,74060000
20230119,21:20:00,0.91547,0.91551,0.91543,0.91546,50400000
20230119,21:25:00,0.91545,0.91573,0.91543,0.91560,146080000
20230119,21:30:00,0.91561,0.91571,0.91558,0.91559,109820002
20230119,21:35:00,0.91560,0.91587,0.91557,0.91585,87179999
20230119,21:40:00,0.91585,0.91589,0.91575,0.91584,103089999
20230119,21:45:00,0.91584,0.91590,0.91551,0.91564,137500000
20230119,21:50:00,0.91564,0.91610,0.91564,0.91609,188490000
20230119,21:55:00,0.91608,0.91614,0.91557,0.91557,288300000
20230119,22:00:00,0.91558,0.91558,0.91536,0.91536,2340000
20230119,22:05:00,0.91570,0.91570,0.91494,0.91494,17230000
20230119,22:10:00,0.91559,0.91561,0.91478,0.91495,5680000
20230119,22:15:00,0.91560,0.91565,0.91494,0.91560,5300000
20230119,22:20:00,0.91556,0.91560,0.91495,0.91502,8990000
20230119,22:25:00,0.91559,0.91559,0.91557,0.91557,2050000
20230119,22:30:00,0.91557,0.91583,0.91525,0.91557,25770000
20230119,22:35:00,0.91556,0.91557,0.91470,0.91509,26060000
20230119,22:40:00,0.91508,0.91548,0.91490,0.91544,64960000
20230119,22:45:00,0.91544,0.91564,0.91529,0.91553,58010000
20230119,22:50:00,0.91551,0.91561,0.91521,0.91521,23620000
20230119,22:55:00,0.91513,0.91566,0.91513,0.91540,178150000
20230119,23:00:00,0.91540,0.91582,0.91529,0.91565,237349998
20230119,23:05:00,0.91565,0.91581,0.91560,0.91566,66059999
20230119,23:10:00,0.91565,0.91580,0.91556,0.91562,181230004
20230119,23:15:00,0.91567,0.91575,0.91563,0.91566,296920005
20230119,23:20:00,0.91565,0.91568,0.91559,0.91563,67350000
20230119,23:25:00,0.91563,0.91565,0.91558,0.91559,38030000
20230119,23:30:00,0.91558,0.91568,0.91558,0.91562,93990000
20230119,23:35:00,0.91563,0.91569,0.91556,0.91568,139710000
20230119,23:40:00,0.91568,0.91571,0.91567,0.91571,9600000
20230119,23:45:00,0.91572,0.91576,0.91572,0.91575,21600000
20230119,23:50:00,0.91575,0.91591,0.91575,0.91591,30000000
20230119,23:55:00,0.91591,0.91591,0.91575,0.91577,29400000
20230120,00:00:00,0.91578,0.91584,0.91573,0.91573,82890000
20230120,00:05:00,0.91573,0.91578,0.91565,0.91578,81520000
20230120,00:10:00,0.91580,0.91582,0.91557,0.91561,107560000
20230120,00:15:00,0.91561,0.91570,0.91555,0.91561,152360000
20230120,00:20:00,0.91561,0.91561,0.91550,0.91561,121940000
20230120,00:25:00,0.91562,0.91562,0.91544,0.91550,103529999
20230120,00:30:00,0.91552,0.91569,0.91549,0.91569,74020000
20230120,00:35:00,0.91569,0.91569,0.91553,0.91561,104020002
20230120,00:40:00,0.91559,0.91585,0.91559,0.91584,84220000
20230120,00:45:00,0.91582,0.91614,0.91582,0.91609,142610002
20230120,00:50:00,0.91610,0.91633,0.91604,0.91628,272240000
20230120,00:55:00,0.91627,0.91628,0.91612,0.91615,201600000
20230120,01:00:00,0.91614,0.91622,0.91586,0.91622,246650000
20230120,01:05:00,0.91623,0.91635,0.91612,0.91632,251170000
20230120,01:10:00,0.91632,0.91632,0.91607,0.91617,298950000
20230120,01:15:00,0.91617,0.91624,0.91602,0.91607,208800000
20230120,01:20:00,0.91606,0.91613,0.91554,0.91561,328880000
20230120,01:25:00,0.91559,0.91559,0.91502,0.91503,420600000
20230120,01:30:00,0.91505,0.91568,0.91502,0.91567,415920000
20230120,01:35:00,0.91568,0.91604,0.91560,0.91592,416990000
20230120,01:40:00,0.91593,0.91593,0.91563,0.91577,193310000
20230120,01:45:00,0.91576,0.91602,0.91572,0.91600,122350000
20230120,01:50:00,0.91599,0.91633,0.91598,0.91616,177480000
20230120,01:55:00,0.91616,0.91635,0.91611,0.91620,188900000
20230120,02:00:00,0.91619,0.91628,0.91598,0.91627,258060000
20230120,02:05:00,0.91628,0.91636,0.91606,0.91607,369490008
20230120,02:10:00,0.91606,0.91614,0.91584,0.91598,314280000
20230120,02:15:00,0.91597,0.91598,0.91559,0.91559,339940000
20230120,02:20:00,0.91558,0.91584,0.91556,0.91584,221120000
20230120,02:25:00,0.91582,0.91582,0.91560,0.91564,250920000
20230120,02:30:00,0.91562,0.91600,0.91561,0.91593,186470000
20230120,02:35:00,0.91592,0.91618,0.91590,0.91602,185250000
20230120,02:40:00,0.91601,0.91625,0.91600,0.91621,135840000
20230120,02:45:00,0.91622,0.91622,0.91594,0.91597,170320000
20230120,02:50:00,0.91598,0.91606,0.91591,0.91594,160230000
20230120,02:55:00,0.91596,0.91621,0.91592,0.91621,165960002
20230120,03:00:00,0.91621,0.91632,0.91607,0.91628,235230000
20230120,03:05:00,0.91628,0.91648,0.91614,0.91648,256290000
20230120,03:10:00,0.91648,0.91648,0.91621,0.91637,197400000
20230120,03:15:00,0.91637,0.91650,0.91635,0.91643,136240002
20230120,03:20:00,0.91641,0.91653,0.91632,0.91632,67380000
20230120,03:25:00,0.91630,0.91651,0.91624,0.91647,115150000
20230120,03:30:00,0.91646,0.91650,0.91630,0.91631,83940000
20230120,03:35:00,0.91632,0.91637,0.91622,0.91629,146450000
20230120,03:40:00,0.91630,0.91633,0.91616,0.91620,121710000
20230120,03:45:00,0.91620,0.91640,0.91619,0.91640,63440001
20230120,03:50:00,0.91643,0.91648,0.91635,0.91641,95400000
20230120,03:55:00,0.91640,0.91641,0.91631,0.91633,81980000
20230120,04:00:00,0.91632,0.91679,0.91631,0.91677,308870000
20230120,04:05:00,0.91676,0.91696,0.91674,0.91683,193250000
20230120,04:10:00,0.91682,0.91686,0.91674,0.91682,98790000
20230120,04:15:00,0.91681,0.91685,0.91665,0.91672,152210000
20230120,04:20:00,0.91673,0.91674,0.91654,0.91657,188010000
20230120,04:25:00,0.91658,0.91679,0.91655,0.91678,136560002
20230120,04:30:00,0.91680,0.91695,0.91668,0.91681,269390001
20230120,04:35:00,0.91682,0.91689,0.91670,0.91679,90000000
20230120,04:40:00,0.91677,0.91691,0.91673,0.91690,64800000
20230120,04:45:00,0.91690,0.91699,0.91679,0.91688,137890000
20230120,04:50:00,0.91689,0.91689,0.91664,0.91666,178800002
20230120,04:55:00,0.91665,0.91691,0.91664,0.91690,165000000
20230120,05:00:00,0.91690,0.91698,0.91679,0.91682,150000000
20230120,05:05:00,0.91681,0.91695,0.91674,0.91684,110500002
20230120,05:10:00,0.91685,0.91697,0.91684,0.91694,87220000
20230120,05:15:00,0.91694,0.91702,0.91691,0.91701,72000000
20230120,05:20:00,0.91702,0.91752,0.91702,0.91745,228690000
20230120,05:25:00,0.91747,0.91747,0.91723,0.91729,146030000
20230120,05:30:00,0.91731,0.91733,0.91703,0.91704,175890000
20230120,05:35:00,0.91706,0.91708,0.91685,0.91705,131550000
20230120,05:40:00,0.91705,0.91710,0.91675,0.91683,166150000
20230120,05:45:00,0.91684,0.91698,0.91680,0.91698,258300000
20230120,05:50:00,0.91698,0.91703,0.91682,0.91689,253920000
20230120,05:55:00,0.91688,0.91688,0.91645,0.91650,272270000
20230120,06:00:00,0.91651,0.91654,0.91626,0.91629,215910000
20230120,06:05:00,0.91628,0.91637,0.91616,0.91630,226130000
20230120,06:10:00,0.91631,0.91655,0.91627,0.91651,212390004
20230120,06:15:00,0.91651,0.91661,0.91639,0.91649,238200000
20230120,06:20:00,0.91649,0.91662,0.91649,0.91651,169200000
20230120,06:25:00,0.91653,0.91669,0.91648,0.91664,204500002
20230120,06:30:00,0.91665,0.91681,0.91656,0.91672,215740000
20230120,06:35:00,0.91672,0.91680,0.91660,0.91667,168470000
20230120,06:40:00,0.91665,0.91668,0.91645,0.91653,228450000
20230120,06:45:00,0.91653,0.91678,0.91650,0.91674,168380000
20230120,06:50:00,0.91673,0.91673,0.91643,0.91651,227180000
20230120,06:55:00,0.91651,0.91677,0.91646,0.91668,252220000
20230120,07:00:00,0.91667,0.91702,0.91666,0.91671,473200000
20230120,07:05:00,0.91671,0.91679,0.91644,0.91679,318170000
20230120,07:10:00,0.91679,0.91688,0.91656,0.91668,322120000
20230120,07:15:00,0.91667,0.91674,0.91633,0.91657,502110000
20230120,07:20:00,0.91656,0.91656,0.91574,0.91595,536610000
20230120,07:25:00,0.91596,0.91609,0.91565,0.91601,439110000
20230120,07:30:00,0.91604,0.91652,0.91597,0.91651,488400000
20230120,07:35:00,0.91650,0.91659,0.91622,0.91640,384730000
20230120,07:40:00,0.91640,0.91655,0.91622,0.91642,369440000
20230120,07:45:00,0.91642,0.91676,0.91638,0.91657,375640000
20230120,07:50:00,0.91658,0.91660,0.91625,0.91635,587780008
20230120,07:55:00,0.91633,0.91635,0.91586,0.91601,328880000
20230120,08:00:00,0.91602,0.91627,0.91562,0.91577,692910000
20230120,08:05:00,0.91577,0.91588,0.91424,0.91447,944180016
20230120,08:10:00,0.91447,0.91470,0.91408,0.91469,648870000
20230120,08:15:00,0.91471,0.91530,0.91453,0.91522,571840000
20230120,08:20:00,0.91521,0.91673,0.91521,0.91650,773130000
20230120,08:25:00,0.91652,0.91790,0.91652,0.91781,780670000
20230120,08:30:00,0.91781,0.91814,0.91767,0.91789,640459992
20230120,08:35:00,0.91789,0.91833,0.91768,0.91808,552289996
20230120,08:40:00,0.91809,0.91882,0.91789,0.91865,687720000
20230120,08:45:00,0.91864,0.91948,0.91859,0.91917,753850000
20230120,08:50:00,0.91917,0.91953,0.91843,0.91932,1011230000
20230120,08:55:00,0.91931,0.91956,0.91874,0.91876,837829992
20230120,09:00:00,0.91876,0.91914,0.91845,0.91892,834700000
20230120,09:05:00,0.91892,0.91943,0.91873,0.91928,766490000
20230120,09:10:00,0.91930,0.91980,0.91880,0.91953,520480000
20230120,09:15:00,0.91950,0.91954,0.91904,0.91926,456849992
20230120,09:20:00,0.91926,0.91941,0.91867,0.91932,527940000
20230120,09:25:00,0.91936,0.91996,0.91926,0.91975,571940000
20230120,09:30:00,0.91973,0.92152,0.91969,0.92056,847659984
20230120,09:35:00,0.92056,0.92114,0.92048,0.92078,501870000
20230120,09:40:00,0.92078,0.92135,0.92043,0.92069,712800000
20230120,09:45:00,0.92067,0.92082,0.92015,0.92082,999000000
20230120,09:50:00,0.92082,0.92090,0.92014,0.92022,401050000
20230120,09:55:00,0.92022,0.92045,0.91990,0.92038,488000000
20230120,10:00:00,0.92040,0.92053,0.92023,0.92033,614940000
20230120,10:05:00,0.92034,0.92050,0.91995,0.91996,453860000
20230120,10:10:00,0.91996,0.92032,0.91921,0.91951,491590000
20230120,10:15:00,0.91951,0.91964,0.91918,0.91951,642660000
20230120,10:20:00,0.91952,0.91991,0.91952,0.91978,340260000
20230120,10:25:00,0.91977,0.91998,0.91954,0.91995,490200000
20230120,10:30:00,0.91995,0.92002,0.91886,0.91910,1108830000
20230120,10:35:00,0.91911,0.91922,0.91888,0.91918,325450000
20230120,10:40:00,0.91920,0.91976,0.91920,0.91956,454180000
20230120,10:45:00,0.91953,0.91965,0.91914,0.91914,507590000
20230120,10:50:00,0.91914,0.91921,0.91864,0.91879,543140000
20230120,10:55:00,0.91880,0.91902,0.91859,0.91885,525220000
20230120,11:00:00,0.91885,0.91926,0.91864,0.91913,632900000
20230120,11:05:00,0.91911,0.91928,0.91880,0.91903,474920000
20230120,11:10:00,0.91903,0.91931,0.91891,0.91924,388580000
20230120,11:15:00,0.91923,0.91967,0.91905,0.91960,355090000
20230120,11:20:00,0.91961,0.91968,0.91934,0.91936,322030004
20230120,11:25:00,0.91935,0.91950,0.91925,0.91931,270610000
20230120,11:30:00,0.91932,0.91956,0.91923,0.91948,472890000
20230120,11:35:00,0.91948,0.92070,0.91943,0.92047,571500000
20230120,11:40:00,0.92048,0.92068,0.92007,0.92023,453630000
20230120,11:45:00,0.92025,0.92036,0.92008,0.92016,388660000
20230120,11:50:00,0.92016,0.92051,0.92007,0.92025,312570000
20230120,11:55:00,0.92021,0.92047,0.91992,0.92043,392800000
20230120,12:00:00,0.92043,0.92072,0.92019,0.92041,504079992
20230120,12:05:00,0.92041,0.92043,0.92009,0.92028,328010000
20230120,12:10:00,0.92036,0.92047,0.92010,0.92031,453780000
20230120,12:15:00,0.92032,0.92063,0.92012,0.92058,524870000
20230120,12:20:00,0.92057,0.92062,0.92015,0.92047,339189996
20230120,12:25:00,0.92049,0.92059,0.92008,0.92024,400010000
20230120,12:30:00,0.92025,0.92044,0.92008,0.92026,355830000
20230120,12:35:00,0.92027,0.92029,0.92005,0.92015,323700002
20230120,12:40:00,0.92013,0.92086,0.92010,0.92081,495460000
20230120,12:45:00,0.92082,0.92084,0.92035,0.92042,320190000
20230120,12:50:00,0.92041,0.92072,0.92033,0.92061,524740008
20230120,12:55:00,0.92061,0.92091,0.92035,0.92082,439880000
20230120,13:00:00,0.92079,0.92094,0.92034,0.92034,698429992
20230120,13:05:00,0.92034,0.92036,0.92005,0.92014,547480000
20230120,13:10:00,0.92015,0.92026,0.92003,0.92022,310350000
20230120,13:15:00,0.92022,0.92052,0.92011,0.92043,407910000
20230120,13:20:00,0.92043,0.92059,0.92017,0.92053,420900000
20230120,13:25:00,0.92051,0.92106,0.92040,0.92100,261690000
20230120,13:30:00,0.92099,0.92163,0.92079,0.92142,744190000
20230120,13:35:00,0.92141,0.92193,0.92136,0.92183,581690000
20230120,13:40:00,0.92186,0.92199,0.92124,0.92128,482480000
20230120,13:45:00,0.92130,0.92165,0.92098,0.92159,564270008
20230120,13:50:00,0.92159,0.92264,0.92159,0.92259,729070000
20230120,13:55:00,0.92261,0.92334,0.92261,0.92317,720220000
20230120,14:00:00,0.92318,0.92327,0.92280,0.92286,523560000
20230120,14:05:00,0.92284,0.92294,0.92249,0.92267,604040000
20230120,14:10:00,0.92267,0.92289,0.92259,0.92286,783270000
20230120,14:15:00,0.92290,0.92333,0.92280,0.92329,469720000
20230120,14:20:00,0.92329,0.92344,0.92302,0.92334,579540000
20230120,14:25:00,0.92333,0.92334,0.92221,0.92248,823040008
20230120,14:30:00,0.92250,0.92322,0.92244,0.92268,1220809968
20230120,14:35:00,0.92269,0.92302,0.92220,0.92234,907290000
20230120,14:40:00,0.92235,0.92260,0.92225,0.92225,635820000
20230120,14:45:00,0.92225,0.92272,0.92225,0.92244,581460000
20230120,14:50:00,0.92242,0.92245,0.92224,0.92229,492369992
20230120,14:55:00,0.92228,0.92238,0.92178,0.92206,439500000
20230120,15:00:00,0.92205,0.92240,0.92199,0.92216,1118020016
20230120,15:05:00,0.92215,0.92226,0.92154,0.92167,602900000
20230120,15:10:00,0.92165,0.92200,0.92140,0.92144,512760000
20230120,15:15:00,0.92142,0.92173,0.92115,0.92121,546880000
20230120,15:20:00,0.92120,0.92127,0.92041,0.92042,618170000
20230120,15:25:00,0.92042,0.92065,0.91971,0.91984,807140000
20230120,15:30:00,0.91981,0.92069,0.91945,0.92061,834180000
20230120,15:35:00,0.92062,0.92111,0.92058,0.92093,685479992
20230120,15:40:00,0.92091,0.92173,0.92077,0.92173,982320000
20230120,15:45:00,0.92173,0.92223,0.92137,0.92142,946960000
20230120,15:50:00,0.92142,0.92162,0.92084,0.92089,1092350000
20230120,15:55:00,0.92089,0.92092,0.92051,0.92068,721079992
20230120,16:00:00,0.92067,0.92089,0.92048,0.92066,541240000
20230120,16:05:00,0.92066,0.92067,0.92013,0.92031,401100000
20230120,16:10:00,0.92031,0.92060,0.92000,0.92059,623860000
20230120,16:15:00,0.92057,0.92115,0.92038,0.92112,565300000
20230120,16:20:00,0.92112,0.92128,0.92089,0.92110,453210000
20230120,16:25:00,0.92112,0.92117,0.92085,0.92099,400500000
20230120,16:30:00,0.92098,0.92099,0.92043,0.92067,458599996
20230120,16:35:00,0.92065,0.92137,0.92064,0.92133,393510000
20230120,16:40:00,0.92135,0.92183,0.92123,0.92177,387250000
20230120,16:45:00,0.92177,0.92177,0.92131,0.92169,330740000
20230120,16:50:00,0.92168,0.92210,0.92162,0.92203,366550000
20230120,16:55:00,0.92203,0.92232,0.92199,0.92218,444180000
20230120,17:00:00,0.92217,0.92244,0.92164,0.92167,488440000
20230120,17:05:00,0.92166,0.92203,0.92166,0.92203,399900000
20230120,17:10:00,0.92202,0.92206,0.92160,0.92187,480740000
20230120,17:15:00,0.92187,0.92187,0.92133,0.92145,194650000
20230120,17:20:00,0.92148,0.92151,0.92132,0.92132,207720000
20230120,17:25:00,0.92132,0.92183,0.92132,0.92169,261190000
20230120,17:30:00,0.92171,0.92187,0.92148,0.92175,412480000
20230120,17:35:00,0.92175,0.92184,0.92153,0.92178,207000000
20230120,17:40:00,0.92178,0.92215,0.92171,0.92201,239950000
20230120,17:45:00,0.92201,0.92209,0.92190,0.92192,189940000
20230120,17:50:00,0.92192,0.92194,0.92160,0.92179,152320000
20230120,17:55:00,0.92177,0.92215,0.92166,0.92212,332790000
20230120,18:00:00,0.92210,0.92211,0.92111,0.92125,1094530016
20230120,18:05:00,0.92122,0.92135,0.92089,0.92131,508900000
20230120,18:10:00,0.92131,0.92177,0.92130,0.92139,366840000
20230120,18:15:00,0.92139,0.92242,0.92131,0.92240,381350000
20230120,18:20:00,0.92239,0.92251,0.92216,0.92220,304310000
20230120,18:25:00,0.92220,0.92221,0.92179,0.92194,278640000
20230120,18:30:00,0.92196,0.92203,0.92119,0.92122,373810000
20230120,18:35:00,0.92121,0.92141,0.92102,0.92110,378020000
20230120,18:40:00,0.92109,0.92137,0.92105,0.92114,267970000
20230120,18:45:00,0.92114,0.92155,0.92112,0.92129,263780000
20230120,18:50:00,0.92129,0.92140,0.92112,0.92113,297280000
20230120,18:55:00,0.92112,0.92112,0.92081,0.92098,160259998
20230120,19:00:00,0.92099,0.92108,0.92080,0.92099,320570000
20230120,19:05:00,0.92100,0.92102,0.92070,0.92087,615070000
20230120,19:10:00,0.92087,0.92100,0.92039,0.92049,363150000
20230120,19:15:00,0.92050,0.92067,0.92047,0.92063,116530000
20230120,19:20:00,0.92066,0.92073,0.92039,0.92060,166520000
20230120,19:25:00,0.92061,0.92087,0.92061,0.92072,203190000
20230120,19:30:00,0.92072,0.92095,0.92062,0.92082,147580000
20230120,19:35:00,0.92083,0.92089,0.92057,0.92057,242600000
20230120,19:40:00,0.92056,0.92090,0.92043,0.92053,270700000
20230120,19:45:00,0.92053,0.92065,0.92036,0.92037,204380002
20230120,19:50:00,0.92038,0.92063,0.92034,0.92054,389880000
20230120,19:55:00,0.92054,0.92069,0.92038,0.92038,375210000
20230120,20:00:00,0.92041,0.92052,0.92024,0.92027,295050000
20230120,20:05:00,0.92029,0.92042,0.92015,0.92017,196240000
20230120,20:10:00,0.92018,0.92026,0.91997,0.92008,147910000
20230120,20:15:00,0.92012,0.92017,0.91994,0.92015,197650000
20230120,20:20:00,0.92016,0.92037,0.92016,0.92032,148630000
20230120,20:25:00,0.92033,0.92043,0.92010,0.92016,146390000
20230120,20:30:00,0.92017,0.92050,0.92015,0.92040,201730000
20230120,20:35:00,0.92039,0.92039,0.92015,0.92017,142220000
20230120,20:40:00,0.92017,0.92023,0.92000,0.92001,112260000
20230120,20:45:00,0.92001,0.92031,0.91999,0.92018,136720000
20230120,20:50:00,0.92018,0.92024,0.91976,0.91989,225000000
20230120,20:55:00,0.91988,0.92035,0.91986,0.92028,344630000
20230120,21:00:00,0.92026,0.92033,0.91998,0.92000,239730000
20230120,21:05:00,0.92001,0.92035,0.91998,0.92030,84440000
20230120,21:10:00,0.92033,0.92036,0.92020,0.92026,115820000
20230120,21:15:00,0.92024,0.92026,0.91998,0.92005,139590000
20230120,21:20:00,0.92003,0.92030,0.92001,0.92030,72360000
20230120,21:25:00,0.92028,0.92041,0.92018,0.92018,143040000
20230120,21:30:00,0.92018,0.92018,0.92012,0.92017,122610000
20230120,21:35:00,0.92015,0.92015,0.91986,0.91988,192460000
20230120,21:40:00,0.91988,0.91990,0.91972,0.91989,189030000
20230120,21:45:00,0.91990,0.92004,0.91975,0.91980,138820000
20230120,21:50:00,0.91979,0.92021,0.91972,0.92019,139470000
20230120,21:55:00,0.92016,0.92016,0.91987,0.91998,465220000
20230122,22:00:00,0.91859,0.91879,0.91846,0.91857,5510000
20230122,22:05:00,0.91857,0.91879,0.91842,0.91843,15240000
20230122,22:10:00,0.91843,0.91865,0.91843,0.91847,3320000
20230122,22:15:00,0.91847,0.91934,0.91847,0.91934,13190000
20230122,22:20:00,0.91934,0.91957,0.91847,0.91847,21439999
20230122,22:25:00,0.91955,0.91960,0.91847,0.91943,28039999
20230122,22:30:00,0.91939,0.91957,0.91886,0.91886,187030000
20230122,22:35:00,0.91904,0.91937,0.91881,0.91895,183940000
20230122,22:40:00,0.91895,0.91938,0.91894,0.91923,266400000
20230122,22:45:00,0.91907,0.91925,0.91903,0.91904,8639999
20230122,22:55:00,0.91956,0.91984,0.91905,0.91935,96330000
20230122,23:00:00,0.91934,0.91971,0.91864,0.91890,252520002
20230122,23:05:00,0.91890,0.91932,0.91889,0.91917,509510000
20230122,23:10:00,0.91914,0.91954,0.91889,0.91899,565250000
20230122,23:15:00,0.91922,0.91946,0.91911,0.91926,1038560000
20230122,23:20:00,0.91924,0.91932,0.91900,0.91902,489439984
20230122,23:25:00,0.91903,0.91903,0.91884,0.91901,239850001
20230122,23:30:00,0.91900,0.91951,0.91899,0.91933,297600000
20230122,23:35:00,0.91933,0.91960,0.91926,0.91938,232560000
20230122,23:40:00,0.91937,0.91973,0.91929,0.91973,259970004
20230122,23:45:00,0.91972,0.91996,0.91959,0.91983,245350000
20230122,23:50:00,0.91982,0.91997,0.91970,0.91986,189590000
20230122,23:55:00,0.91985,0.91997,0.91975,0.91996,298320000
20230123,00:00:00,0.91996,0.91996,0.91952,0.91952,448880000
20230123,00:05:00,0.91951,0.91962,0.91944,0.91946,164460000
20230123,00:10:00,0.91948,0.91952,0.91894,0.91924,270880000
20230123,00:15:00,0.91922,0.91955,0.91912,0.91950,224190000
20230123,00:20:00,0.91948,0.91955,0.91945,0.91950,109200000
20230123,00:25:00,0.91951,0.91985,0.91950,0.91978,166800000
20230123,00:30:00,0.91977,0.91988,0.91944,0.91959,289950000
20230123,00:35:00,0.91961,0.91968,0.91943,0.91964,335260000
20230123,00:40:00,0.91963,0.91965,0.91940,0.91945,397530000
20230123,00:45:00,0.91948,0.91959,0.91904,0.91906,526680000
20230123,00:50:00,0.91907,0.91908,0.91844,0.91870,887100016
20230123,00:55:00,0.91870,0.91889,0.91843,0.91846,529770000
20230123,01:00:00,0.91848,0.91858,0.91835,0.91835,366520000
20230123,01:05:00,0.91837,0.91855,0.91826,0.91826,273170004
20230123,01:10:00,0.91826,0.91841,0.91816,0.91822,226180000
20230123,01:15:00,0.91824,0.91824,0.91754,0.91765,532170000
20230123,01:20:00,0.91766,0.91768,0.91732,0.91762,604590008
20230123,01:25:00,0.91761,0.91786,0.91758,0.91786,208580000
20230123,01:30:00,0.91786,0.91833,0.91786,0.91825,536850004
20230123,01:35:00,0.91823,0.91833,0.91777,0.91794,705150000
20230123,01:40:00,0.91793,0.91800,0.91777,0.91778,238320000
20230123,01:45:00,0.91777,0.91792,0.91763,0.91792,241910000
20230123,01:50:00,0.91788,0.91813,0.91788,0.91813,148410000
20230123,01:55:00,0.91814,0.91824,0.91801,0.91816,156310000
20230123,02:00:00,0.91814,0.91830,0.91801,0.91824,144859998
20230123,02:05:00,0.91823,0.91823,0.91805,0.91808,107760000
20230123,02:10:00,0.91809,0.91816,0.91797,0.91816,160540000
20230123,02:15:00,0.91816,0.91817,0.91801,0.91815,106760000
20230123,02:20:00,0.91817,0.91819,0.91800,0.91801,105969999
20230123,02:25:00,0.91804,0.91811,0.91799,0.91804,81879999
20230123,02:30:00,0.91802,0.91813,0.91785,0.91809,150500000
20230123,02:35:00,0.91809,0.91811,0.91796,0.91805,148540000
20230123,02:40:00,0.91807,0.91818,0.91802,0.91813,102740002
20230123,02:45:00,0.91813,0.91820,0.91808,0.91810,83620000
20230123,02:50:00,0.91810,0.91831,0.91810,0.91822,240310000
20230123,02:55:00,0.91821,0.91823,0.91797,0.91798,101900000
20230123,03:00:00,0.91796,0.91796,0.91760,0.91779,146860000
20230123,03:05:00,0.91779,0.91785,0.91761,0.91761,100890000
20230123,03:10:00,0.91759,0.91760,0.91714,0.91714,261320000
20230123,03:15:00,0.91716,0.91725,0.91705,0.91714,250110000
20230123,03:20:00,0.91714,0.91714,0.91698,0.91703,145870000
20230123,03:25:00,0.91703,0.91709,0.91698,0.91707,85410000
20230123,03:30:00,0.91707,0.91747,0.91705,0.91742,100670000
20230123,03:35:00,0.91742,0.91744,0.91731,0.91744,103210000
20230123,03:40:00,0.91744,0.91744,0.91727,0.91731,66210000
20230123,03:45:00,0.91731,0.91754,0.91719,0.91751,126520000
20230123,03:50:00,0.91752,0.91755,0.91736,0.91748,79860000
20230123,03:55:00,0.91748,0.91758,0.91735,0.91754,176320002
20230123,04:00:00,0.91752,0.91765,0.91749,0.91762,136800000
20230123,04:05:00,0.91763,0.91792,0.91758,0.91789,142320000
20230123,04:10:00,0.91791,0.91792,0.91774,0.91790,134070000
20230123,04:15:00,0.91790,0.91799,0.91767,0.91772,159600000
20230123,04:20:00,0.91771,0.91799,0.91770,0.91788,155410000
20230123,04:25:00,0.91788,0.91821,0.91786,0.91815,157290002
20230123,04:30:00,0.91816,0.91819,0.91806,0.91806,122400000
20230123,04:35:00,0.91805,0.91823,0.91804,0.91810,238190000
20230123,04:40:00,0.91810,0.91815,0.91800,0.91808,154800000
20230123,04:45:00,0.91810,0.91817,0.91797,0.91801,114000000
20230123,04:50:00,0.91800,0.91800,0.91787,0.91787,132000000
20230123,04:55:00,0.91786,0.91792,0.91774,0.91779,75600000
20230123,05:00:00,0.91781,0.91783,0.91760,0.91772,103200000
20230123,05:05:00,0.91775,0.91789,0.91763,0.91786,201290000
20230123,05:10:00,0.91788,0.91800,0.91786,0.91797,233020000
20230123,05:15:00,0.91797,0.91805,0.91789,0.91803,77680000
20230123,05:20:00,0.91803,0.91818,0.91801,0.91803,92170000
20230123,05:25:00,0.91802,0.91804,0.91763,0.91767,268060000
20230123,05:30:00,0.91767,0.91775,0.91756,0.91766,260390000
20230123,05:35:00,0.91767,0.91775,0.91757,0.91775,164700000
20230123,05:40:00,0.91774,0.91794,0.91753,0.91755,210980000
20230123,05:45:00,0.91756,0.91758,0.91736,0.91746,159450000
20230123,05:50:00,0.91746,0.91788,0.91739,0.91770,231950000
20230123,05:55:00,0.91770,0.91797,0.91767,0.91795,314700000
20230123,06:00:00,0.91793,0.91818,0.91782,0.91803,350560000
20230123,06:05:00,0.91801,0.91824,0.91797,0.91815,343200000
20230123,06:10:00,0.91815,0.91815,0.91795,0.91797,165600000
20230123,06:15:00,0.91797,0.91803,0.91781,0.91791,150320000
20230123,06:20:00,0.91789,0.91825,0.91789,0.91818,150150000
20230123,06:25:00,0.91819,0.91829,0.91813,0.91818,467920000
20230123,06:30:00,0.91816,0.91823,0.91785,0.91788,322640000
20230123,06:35:00,0.91786,0.91793,0.91757,0.91791,315560004
20230123,06:40:00,0.91793,0.91807,0.91775,0.91787,555990000
20230123,06:45:00,0.91787,0.91804,0.91779,0.91798,356900000
20230123,06:50:00,0.91798,0.91804,0.91720,0.91767,532650000
20230123,06:55:00,0.91768,0.91824,0.91768,0.91808,359000000
20230123,07:00:00,0.91809,0.91818,0.91691,0.91701,943730000
20230123,07:05:00,0.91702,0.91763,0.91668,0.91737,715579992
20230123,07:10:00,0.91738,0.91769,0.91725,0.91768,402550000
20230123,07:15:00,0.91769,0.91821,0.91767,0.91813,519970000
20230123,07:20:00,0.91813,0.91863,0.91810,0.91860,409580000
20230123,07:25:00,0.91859,0.91921,0.91859,0.91895,425180000
20230123,07:30:00,0.91894,0.91897,0.91839,0.91853,732360000
20230123,07:35:00,0.91852,0.91887,0.91846,0.91862,460300000
20230123,07:40:00,0.91861,0.91908,0.91843,0.91886,460200000
20230123,07:45:00,0.91886,0.91893,0.91841,0.91854,468660000
20230123,07:50:00,0.91854,0.91893,0.91821,0.91890,362940000
20230123,07:55:00,0.91889,0.91897,0.91758,0.91760,375450000
20230123,08:00:00,0.91761,0.91812,0.91707,0.91723,762670000
20230123,08:05:00,0.91725,0.91745,0.91685,0.91741,554570000
20230123,08:10:00,0.91741,0.91791,0.91711,0.91763,579250000
20230123,08:15:00,0.91765,0.91781,0.91688,0.91695,683370000
20230123,08:20:00,0.91695,0.91761,0.91672,0.91750,891560000
20230123,08:25:00,0.91751,0.91760,0.91680,0.91686,806330008
20230123,08:30:00,0.91685,0.91710,0.91673,0.91685,790700000
20230123,08:35:00,0.91684,0.91700,0.91645,0.91685,673660000
20230123,08:40:00,0.91684,0.91692,0.91637,0.91650,1069500000
20230123,08:45:00,0.91648,0.91685,0.91632,0.91677,871280000
20230123,08:50:00,0.91676,0.91682,0.91626,0.91654,1155310016
20230123,08:55:00,0.91655,0.91657,0.91592,0.91636,1098890000
20230123,09:00:00,0.91638,0.91690,0.91637,0.91679,698130000
20230123,09:05:00,0.91679,0.91696,0.91667,0.91683,711950000
20230123,09:10:00,0.91684,0.91720,0.91682,0.91690,489440000
20230123,09:15:00,0.91691,0.91715,0.91654,0.91708,382800000
20230123,09:20:00,0.91693,0.91746,0.91693,0.91741,416660000
20230123,09:25:00,0.91741,0.91817,0.91723,0.91813,405300004
20230123,09:30:00,0.91816,0.91833,0.91790,0.91829,405300000
20230123,09:35:00,0.91827,0.91881,0.91817,0.91851,343400000
20230123,09:40:00,0.91850,0.91885,0.91848,0.91873,307170000
20230123,09:45:00,0.91872,0.91905,0.91808,0.91812,769320000
20230123,09:50:00,0.91813,0.91813,0.91733,0.91757,476660000
20230123,09:55:00,0.91756,0.91773,0.91736,0.91770,492510000
20230123,10:00:00,0.91770,0.91773,0.91698,0.91706,573670000
20230123,10:05:00,0.91705,0.91709,0.91661,0.91702,355670000
20230123,10:10:00,0.91699,0.91702,0.91622,0.91662,471120000
20230123,10:15:00,0.91663,0.91690,0.91646,0.91678,408990000
20230123,10:20:00,0.91677,0.91746,0.91675,0.91740,351470000
20230123,10:25:00,0.91740,0.91784,0.91731,0.91784,466129992
20230123,10:30:00,0.91780,0.91848,0.91777,0.91840,640320000
20230123,10:35:00,0.91842,0.91913,0.91838,0.91912,560560000
20230123,10:40:00,0.91910,0.91926,0.91861,0.91914,597350000
20230123,10:45:00,0.91916,0.91924,0.91864,0.91917,544220000
20230123,10:50:00,0.91919,0.91926,0.91864,0.91910,638000000
20230123,10:55:00,0.91908,0.91971,0.91859,0.91922,1022600000
20230123,11:00:00,0.91921,0.91989,0.91904,0.91986,883390000
20230123,11:05:00,0.91985,0.92044,0.91984,0.91995,679050000
20230123,11:10:00,0.91994,0.92011,0.91984,0.92006,375920000
20230123,11:15:00,0.92007,0.92028,0.91989,0.92026,535669996
20230123,11:20:00,0.92026,0.92060,0.91987,0.92040,592150000
20230123,11:25:00,0.92041,0.92091,0.92041,0.92083,560980000
20230123,11:30:00,0.92085,0.92121,0.92081,0.92113,513540008
20230123,11:35:00,0.92113,0.92144,0.92101,0.92131,500030000
20230123,11:40:00,0.92133,0.92157,0.92116,0.92157,343450000
20230123,11:45:00,0.92158,0.92177,0.92122,0.92122,535710000
20230123,11:50:00,0.92121,0.92131,0.92079,0.92116,504360000
20230123,11:55:00,0.92118,0.92145,0.92096,0.92127,550160000
20230123,12:00:00,0.92126,0.92156,0.92119,0.92147,748260016
20230123,12:05:00,0.92148,0.92172,0.92142,0.92171,355360000
20230123,12:10:00,0.92172,0.92223,0.92172,0.92176,406760000
20230123,12:15:00,0.92176,0.92191,0.92168,0.92189,378050000
20230123,12:20:00,0.92189,0.92237,0.92185,0.92229,491520000
20230123,12:25:00,0.92233,0.92243,0.92203,0.92211,374960004
20230123,12:30:00,0.92211,0.92243,0.92202,0.92207,578420000
20230123,12:35:00,0.92207,0.92248,0.92197,0.92237,516000000
20230123,12:40:00,0.92236,0.92236,0.92148,0.92148,746290000
20230123,12:45:00,0.92146,0.92175,0.92070,0.92087,645009992
20230123,12:50:00,0.92084,0.92098,0.92058,0.92067,421140000
20230123,12:55:00,0.92067,0.92109,0.92067,0.92077,589190000
20230123,13:00:00,0.92077,0.92089,0.92048,0.92052,513190000
20230123,13:05:00,0.92051,0.92116,0.92046,0.92074,385610000
20230123,13:10:00,0.92073,0.92111,0.92051,0.92110,596900000
20230123,13:15:00,0.92110,0.92125,0.92086,0.92093,598690000
20230123,13:20:00,0.92093,0.92114,0.92072,0.92088,626780000
20230123,13:25:00,0.92089,0.92104,0.92041,0.92068,307700000
20230123,13:30:00,0.92069,0.92163,0.92066,0.92158,786819992
20230123,13:35:00,0.92157,0.92235,0.92126,0.92226,724170000
20230123,13:40:00,0.92225,0.92235,0.92163,0.92186,760220000
20230123,13:45:00,0.92186,0.92251,0.92185,0.92210,1021109984
20230123,13:50:00,0.92211,0.92261,0.92198,0.92246,716260000
20230123,13:55:00,0.92245,0.92292,0.92208,0.92221,555750000
20230123,14:00:00,0.92222,0.92315,0.92208,0.92291,829980008
20230123,14:05:00,0.92293,0.92350,0.92282,0.92322,976550000
20230123,14:10:00,0.92321,0.92348,0.92307,0.92308,384420000
20230123,14:15:00,0.92308,0.92326,0.92275,0.92317,463780000
20230123,14:20:00,0.92316,0.92380,0.92316,0.92336,578350000
20230123,14:25:00,0.92336,0.92357,0.92304,0.92357,475070000
20230123,14:30:00,0.92358,0.92381,0.92323,0.92343,873880000
20230123,14:35:00,0.92344,0.92392,0.92317,0.92355,581610000
20230123,14:40:00,0.92357,0.92400,0.92344,0.92386,595880000
20230123,14:45:00,0.92385,0.92385,0.92251,0.92262,749610000
20230123,14:50:00,0.92261,0.92262,0.92210,0.92233,887119984
20230123,14:55:00,0.92233,0.92275,0.92217,0.92261,508019992
20230123,15:00:00,0.92263,0.92337,0.92250,0.92323,745690000
20230123,15:05:00,0.92325,0.92343,0.92271,0.92340,844890000
20230123,15:10:00,0.92339,0.92339,0.92268,0.92303,721010000
20230123,15:15:00,0.92302,0.92306,0.92264,0.92269,488010000
20230123,15:20:00,0.92273,0.92281,0.92215,0.92219,570940000
20230123,15:25:00,0.92220,0.92247,0.92196,0.92196,571060008
20230123,15:30:00,0.92197,0.92204,0.92115,0.92134,878199984
20230123,15:35:00,0.92135,0.92157,0.92117,0.92130,589620000
20230123,15:40:00,0.92131,0.92228,0.92113,0.92222,579600000
20230123,15:45:00,0.92221,0.92273,0.92175,0.92225,967879984
20230123,15:50:00,0.92224,0.92295,0.92218,0.92240,1097180000
20230123,15:55:00,0.92242,0.92272,0.92191,0.92264,1414610016
20230123,16:00:00,0.92260,0.92301,0.92174,0.92185,1318210016
20230123,16:05:00,0.92188,0.92197,0.92141,0.92188,667480000
20230123,16:10:00,0.92186,0.92228,0.92152,0.92225,414920000
20230123,16:15:00,0.92224,0.92265,0.92194,0.92209,510370000
20230123,16:20:00,0.92209,0.92240,0.92193,0.92235,462050000
20230123,16:25:00,0.92234,0.92261,0.92232,0.92260,509770004
20230123,16:30:00,0.92262,0.92288,0.92233,0.92241,447520000
20230123,16:35:00,0.92243,0.92283,0.92239,0.92277,366360000
20230123,16:40:00,0.92277,0.92310,0.92276,0.92309,349300000
20230123,16:45:00,0.92308,0.92336,0.92298,0.92300,418040000
20230123,16:50:00,0.92302,0.92325,0.92298,0.92321,265420000
20230123,16:55:00,0.92320,0.92336,0.92297,0.92314,279450000
20230123,17:00:00,0.92312,0.92320,0.92280,0.92317,439890000
20230123,17:05:00,0.92317,0.92369,0.92305,0.92368,557420000
20230123,17:10:00,0.92369,0.92380,0.92359,0.92359,520130000
20230123,17:15:00,0.92359,0.92379,0.92355,0.92376,388930000
20230123,17:20:00,0.92376,0.92410,0.92374,0.92392,777260000
20230123,17:25:00,0.92391,0.92401,0.92364,0.92370,132400000
20230123,17:30:00,0.92372,0.92374,0.92352,0.92352,129870000
20230123,17:35:00,0.92353,0.92365,0.92325,0.92359,134310000
20230123,17:40:00,0.92358,0.92369,0.92347,0.92365,120230000
20230123,17:45:00,0.92365,0.92383,0.92348,0.92348,185530000
20230123,17:50:00,0.92349,0.92372,0.92349,0.92364,157640000
20230123,17:55:00,0.92366,0.92366,0.92320,0.92331,259340000
20230123,18:00:00,0.92331,0.92332,0.92274,0.92298,196299996
20230123,18:05:00,0.92299,0.92311,0.92290,0.92298,187340000
20230123,18:10:00,0.92300,0.92307,0.92273,0.92306,273760000
20230123,18:15:00,0.92306,0.92324,0.92288,0.92297,246120000
20230123,18:20:00,0.92296,0.92322,0.92283,0.92317,304630000
20230123,18:25:00,0.92319,0.92331,0.92298,0.92299,416430000
20230123,18:30:00,0.92298,0.92300,0.92276,0.92287,154300000
20230123,18:35:00,0.92288,0.92293,0.92260,0.92264,154160000
20230123,18:40:00,0.92265,0.92279,0.92241,0.92243,212370000
20230123,18:45:00,0.92244,0.92253,0.92232,0.92237,207079998
20230123,18:50:00,0.92236,0.92240,0.92221,0.92240,147700000
20230123,18:55:00,0.92241,0.92259,0.92241,0.92256,152470000
20230123,19:00:00,0.92255,0.92267,0.92246,0.92246,264520000
20230123,19:05:00,0.92245,0.92250,0.92214,0.92230,165920000
20230123,19:10:00,0.92231,0.92242,0.92227,0.92232,134550000
20230123,19:15:00,0.92235,0.92236,0.92220,0.92235,157300000
20230123,19:20:00,0.92235,0.92242,0.92228,0.92240,89100000
20230123,19:25:00,0.92242,0.92249,0.92234,0.92248,192080000
20230123,19:30:00,0.92247,0.92266,0.92239,0.92247,125900000
20230123,19:35:00,0.92249,0.92265,0.92234,0.92259,182510000
20230123,19:40:00,0.92259,0.92278,0.92259,0.92274,151380000
20230123,19:45:00,0.92275,0.92302,0.92273,0.92299,391380000
20230123,19:50:00,0.92300,0.92343,0.92299,0.92313,442200000
20230123,19:55:00,0.92312,0.92316,0.92247,0.92249,599260000
20230123,20:00:00,0.92249,0.92261,0.92206,0.92214,556030000
20230123,20:05:00,0.92215,0.92267,0.92214,0.92267,252420000
20230123,20:10:00,0.92268,0.92283,0.92257,0.92260,183750000
20230123,20:15:00,0.92263,0.92278,0.92245,0.92276,332400000
20230123,20:20:00,0.92276,0.92276,0.92253,0.92259,470010004
20230123,20:25:00,0.92257,0.92277,0.92250,0.92253,256200000
20230123,20:30:00,0.92251,0.92274,0.92248,0.92269,334800000
20230123,20:35:00,0.92270,0.92272,0.92239,0.92246,270000000
20230123,20:40:00,0.92245,0.92267,0.92244,0.92246,367200000
20230123,20:45:00,0.92244,0.92247,0.92218,0.92247,250380000
20230123,20:50:00,0.92247,0.92247,0.92215,0.92221,282400000
20230123,20:55:00,0.92220,0.92239,0.92195,0.92228,375180000
20230123,21:00:00,0.92228,0.92242,0.92210,0.92211,121870000
20230123,21:05:00,0.92210,0.92211,0.92192,0.92208,126000002
20230123,21:10:00,0.92208,0.92208,0.92192,0.92192,74400000
20230123,21:15:00,0.92191,0.92191,0.92174,0.92179,91760000
20230123,21:20:00,0.92178,0.92196,0.92178,0.92184,56700000
20230123,21:25:00,0.92184,0.92184,0.92161,0.92163,69520000
20230123,21:30:00,0.92163,0.92169,0.92156,0.92168,62400000
20230123,21:35:00,0.92170,0.92188,0.92169,0.92179,111650000
20230123,21:40:00,0.92179,0.92193,0.92166,0.92190,322580000
20230123,21:45:00,0.92190,0.92193,0.92186,0.92187,59100000
20230123,21:50:00,0.92187,0.92187,0.92169,0.92170,66840000
20230123,21:55:00,0.92164,0.92174,0.92152,0.92152,209540000
20230123,22:00:00,0.92142,0.92184,0.92135,0.92184,9450000
20230123,22:05:00,0.92184,0.92184,0.92154,0.92154,5700000
20230123,22:10:00,0.92154,0.92169,0.92154,0.92163,6370000
20230123,22:15:00,0.92163,0.92163,0.92151,0.92151,36000000
20230123,22:20:00,0.92152,0.92160,0.92152,0.92160,34860000
20230123,22:25:00,0.92160,0.92183,0.92160,0.92173,79460000
20230123,22:30:00,0.92179,0.92192,0.92147,0.92190,53750000
20230123,22:35:00,0.92190,0.92190,0.92158,0.92159,95550000
20230123,22:40:00,0.92160,0.92170,0.92159,0.92169,59450002
20230123,22:45:00,0.92168,0.92168,0.92147,0.92150,28280000
20230123,22:50:00,0.92151,0.92155,0.92087,0.92141,67430000
20230123,22:55:00,0.92140,0.92166,0.92113,0.92160,53780000
20230123,23:00:00,0.92155,0.92163,0.92137,0.92162,54670000
20230123,23:05:00,0.92162,0.92184,0.92162,0.92166,62470000
20230123,23:10:00,0.92166,0.92174,0.92164,0.92167,148380000
20230123,23:15:00,0.92171,0.92177,0.92167,0.92173,286350000
20230123,23:20:00,0.92174,0.92181,0.92174,0.92179,83430000
20230123,23:25:00,0.92179,0.92179,0.92174,0.92176,73000002
20230123,23:30:00,0.92177,0.92183,0.92139,0.92153,281540000
20230123,23:35:00,0.92153,0.92167,0.92149,0.92151,81600000
20230123,23:40:00,0.92151,0.92159,0.92144,0.92154,70800000
20230123,23:45:00,0.92153,0.92157,0.92143,0.92153,53490000
20230123,23:50:00,0.92152,0.92156,0.92149,0.92154,22800000
20230123,23:55:00,0.92155,0.92174,0.92153,0.92167,59920000
20230124,00:00:00,0.92167,0.92180,0.92158,0.92179,160890002
20230124,00:05:00,0.92181,0.92200,0.92175,0.92183,125950000
20230124,00:10:00,0.92183,0.92185,0.92157,0.92161,102000000
20230124,00:15:00,0.92160,0.92160,0.92125,0.92130,154950000
20230124,00:20:00,0.92129,0.92139,0.92128,0.92139,91120000
20230124,00:25:00,0.92137,0.92145,0.92137,0.92142,60560000
20230124,00:30:00,0.92143,0.92143,0.92126,0.92138,126290000
20230124,00:35:00,0.92137,0.92137,0.92120,0.92123,93840000
20230124,00:40:00,0.92123,0.92157,0.92122,0.92156,79430000
20230124,00:45:00,0.92156,0.92156,0.92136,0.92146,93690000
20230124,00:50:00,0.92145,0.92150,0.92125,0.92148,171180000
20230124,00:55:00,0.92174,0.92174,0.92133,0.92140,222600000
20230124,01:00:00,0.92138,0.92152,0.92131,0.92149,154580000
20230124,01:05:00,0.92148,0.92159,0.92147,0.92157,146400000
20230124,01:10:00,0.92156,0.92156,0.92124,0.92125,139320000
20230124,01:15:00,0.92122,0.92126,0.92108,0.92115,178800002
20230124,01:20:00,0.92115,0.92141,0.92114,0.92130,141600000
20230124,01:25:00,0.92132,0.92145,0.92107,0.92144,225980000
20230124,01:30:00,0.92142,0.92146,0.92122,0.92135,280800000
20230124,01:35:00,0.92135,0.92146,0.92128,0.92128,208800000
20230124,01:40:00,0.92127,0.92127,0.92104,0.92105,212700000
20230124,01:45:00,0.92106,0.92151,0.92095,0.92128,220710000
20230124,01:50:00,0.92133,0.92149,0.92132,0.92139,129100000
20230124,01:55:00,0.92138,0.92146,0.92113,0.92113,117520002
20230124,02:00:00,0.92112,0.92124,0.92099,0.92100,180920000
20230124,02:05:00,0.92103,0.92113,0.92094,0.92098,138600000
20230124,02:10:00,0.92099,0.92111,0.92099,0.92109,85950000
20230124,02:15:00,0.92108,0.92128,0.92107,0.92122,125400000
20230124,02:20:00,0.92121,0.92125,0.92114,0.92116,104400000
20230124,02:25:00,0.92116,0.92137,0.92116,0.92135,149940000
20230124,02:30:00,0.92135,0.92147,0.92127,0.92147,152400002
20230124,02:35:00,0.92147,0.92148,0.92139,0.92141,108000000
20230124,02:40:00,0.92142,0.92150,0.92135,0.92137,105600000
20230124,02:45:00,0.92138,0.92156,0.92138,0.92154,69110000
20230124,02:50:00,0.92154,0.92155,0.92143,0.92151,111770000
20230124,02:55:00,0.92148,0.92150,0.92137,0.92148,100610000
20230124,03:00:00,0.92149,0.92159,0.92146,0.92152,118380000
20230124,03:05:00,0.92150,0.92157,0.92139,0.92147,86860000
20230124,03:10:00,0.92148,0.92153,0.92144,0.92153,57790000
20230124,03:15:00,0.92153,0.92155,0.92148,0.92149,59560000
20230124,03:20:00,0.92148,0.92170,0.92147,0.92163,98840000
20230124,03:25:00,0.92163,0.92163,0.92134,0.92134,112460000
20230124,03:30:00,0.92135,0.92142,0.92133,0.92140,97920000
20230124,03:35:00,0.92138,0.92139,0.92124,0.92131,84380000
20230124,03:40:00,0.92132,0.92150,0.92126,0.92150,92940000
20230124,03:45:00,0.92149,0.92169,0.92147,0.92156,130200000
20230124,03:50:00,0.92155,0.92159,0.92150,0.92150,50400000
20230124,03:55:00,0.92150,0.92155,0.92147,0.92154,65920000
20230124,04:00:00,0.92157,0.92186,0.92155,0.92186,116320000
20230124,04:05:00,0.92189,0.92203,0.92189,0.92195,129970000
20230124,04:10:00,0.92193,0.92196,0.92185,0.92193,98020000
20230124,04:15:00,0.92191,0.92193,0.92185,0.92188,76800000
20230124,04:20:00,0.92186,0.92188,0.92182,0.92182,98400000
20230124,04:25:00,0.92183,0.92186,0.92170,0.92175,85200000
20230124,04:30:00,0.92174,0.92174,0.92152,0.92160,197210000
20230124,04:35:00,0.92159,0.92177,0.92159,0.92174,102480000
20230124,04:40:00,0.92174,0.92174,0.92158,0.92162,82450000
20230124,04:45:00,0.92164,0.92180,0.92160,0.92172,128950000
20230124,04:50:00,0.92174,0.92174,0.92154,0.92156,81240000
20230124,04:55:00,0.92157,0.92166,0.92153,0.92158,84840000
20230124,05:00:00,0.92156,0.92162,0.92152,0.92155,115880000
20230124,05:05:00,0.92157,0.92162,0.92153,0.92158,87900000
20230124,05:10:00,0.92160,0.92160,0.92136,0.92136,78000000
20230124,05:15:00,0.92137,0.92145,0.92130,0.92138,84840000
20230124,05:20:00,0.92136,0.92141,0.92130,0.92136,52450000
20230124,05:25:00,0.92134,0.92134,0.92116,0.92116,124860000
20230124,05:30:00,0.92116,0.92121,0.92108,0.92118,94200000
20230124,05:35:00,0.92119,0.92128,0.92117,0.92128,67200000
20230124,05:40:00,0.92125,0.92137,0.92105,0.92109,133800000
20230124,05:45:00,0.92111,0.92136,0.92107,0.92128,172520000
20230124,05:50:00,0.92125,0.92153,0.92125,0.92149,202000002
20230124,05:55:00,0.92151,0.92161,0.92147,0.92156,112350000
20230124,06:00:00,0.92156,0.92158,0.92132,0.92135,90000000
20230124,06:05:00,0.92137,0.92147,0.92129,0.92136,212720000
20230124,06:10:00,0.92136,0.92148,0.92136,0.92143,200400006
20230124,06:15:00,0.92143,0.92159,0.92141,0.92150,169200000
20230124,06:20:00,0.92150,0.92150,0.92139,0.92145,121200000
20230124,06:25:00,0.92144,0.92145,0.92125,0.92132,171600002
20230124,06:30:00,0.92132,0.92136,0.92117,0.92131,125760000
20230124,06:35:00,0.92131,0.92157,0.92131,0.92136,133610000
20230124,06:40:00,0.92136,0.92136,0.92089,0.92105,317360006
20230124,06:45:00,0.92106,0.92130,0.92091,0.92098,290400000
20230124,06:50:00,0.92097,0.92102,0.92054,0.92084,236320000
20230124,06:55:00,0.92082,0.92084,0.92058,0.92060,319700004
20230124,07:00:00,0.92070,0.92093,0.92043,0.92046,460370000
20230124,07:05:00,0.92047,0.92100,0.92045,0.92100,224000002
20230124,07:10:00,0.92099,0.92152,0.92093,0.92123,316720004
20230124,07:15:00,0.92126,0.92135,0.92110,0.92131,242200000
20230124,07:20:00,0.92133,0.92137,0.92049,0.92057,519120000
20230124,07:25:00,0.92058,0.92066,0.92032,0.92036,456160000
20230124,07:30:00,0.92034,0.92043,0.91996,0.92009,346420000
20230124,07:35:00,0.92008,0.92012,0.91958,0.91972,496440008
20230124,07:40:00,0.91971,0.91998,0.91951,0.91992,577190000
20230124,07:45:00,0.91993,0.92004,0.91960,0.92001,432470000
20230124,07:50:00,0.92001,0.92018,0.91990,0.91992,410890000
20230124,07:55:00,0.91994,0.92002,0.91971,0.91978,300740000
20230124,08:00:00,0.91977,0.91977,0.91941,0.91968,465930000
20230124,08:05:00,0.91966,0.92044,0.91966,0.92029,538890000
20230124,08:10:00,0.92031,0.92034,0.91991,0.92010,464720000
20230124,08:15:00,0.92010,0.92026,0.91964,0.91984,405490000
20230124,08:20:00,0.91982,0.91987,0.91945,0.91971,337470000
20230124,08:25:00,0.91969,0.91977,0.91941,0.91958,408740000
20230124,08:30:00,0.91960,0.92054,0.91956,0.92034,735160008
20230124,08:35:00,0.92035,0.92060,0.91991,0.92002,554850000
20230124,08:40:00,0.92001,0.92001,0.91924,0.91927,517780000
20230124,08:45:00,0.91924,0.91968,0.91918,0.91946,377100000
20230124,08:50:00,0.91944,0.92009,0.91918,0.92004,388330000
20230124,08:55:00,0.92003,0.92032,0.91966,0.92002,429130000
20230124,09:00:00,0.92002,0.92081,0.91966,0.92050,669740000
20230124,09:05:00,0.92050,0.92050,0.91985,0.92006,595560000
20230124,09:10:00,0.92008,0.92013,0.91959,0.91999,557640008
20230124,09:15:00,0.92000,0.92002,0.91969,0.91986,452530000
20230124,09:20:00,0.91986,0.91993,0.91960,0.91979,373990000
20230124,09:25:00,0.91980,0.91985,0.91930,0.91985,335330000
20230124,09:30:00,0.91986,0.92122,0.91986,0.92087,1116840016
20230124,09:35:00,0.92086,0.92142,0.92068,0.92101,661590000
20230124,09:40:00,0.92104,0.92177,0.92084,0.92175,582020000
20230124,09:45:00,0.92177,0.92224,0.92138,0.92208,646000000
20230124,09:50:00,0.92208,0.92218,0.92176,0.92211,573880000
20230124,09:55:00,0.92213,0.92249,0.92185,0.92186,365970000
20230124,10:00:00,0.92188,0.92190,0.92117,0.92169,535770000
20230124,10:05:00,0.92169,0.92259,0.92127,0.92253,467890008
20230124,10:10:00,0.92253,0.92305,0.92234,0.92299,377550000
20230124,10:15:00,0.92297,0.92328,0.92289,0.92311,538740000
20230124,10:20:00,0.92311,0.92367,0.92298,0.92308,456060000
20230124,10:25:00,0.92309,0.92335,0.92300,0.92300,432940000
20230124,10:30:00,0.92300,0.92318,0.92292,0.92300,363330000
20230124,10:35:00,0.92300,0.92334,0.92281,0.92327,436850000
20230124,10:40:00,0.92326,0.92357,0.92312,0.92331,379230000
20230124,10:45:00,0.92333,0.92341,0.92272,0.92290,354650000
20230124,10:50:00,0.92288,0.92324,0.92288,0.92316,349950000
20230124,10:55:00,0.92314,0.92324,0.92299,0.92323,283990000
20230124,11:00:00,0.92324,0.92379,0.92314,0.92379,318530000
20230124,11:05:00,0.92381,0.92382,0.92329,0.92353,373360000
20230124,11:10:00,0.92353,0.92361,0.92342,0.92343,295290000
20230124,11:15:00,0.92342,0.92342,0.92282,0.92294,317430000
20230124,11:20:00,0.92296,0.92297,0.92264,0.92267,261170000
20230124,11:25:00,0.92269,0.92273,0.92245,0.92249,250980000
20230124,11:30:00,0.92251,0.92265,0.92219,0.92261,316370000
20230124,11:35:00,0.92261,0.92262,0.92209,0.92230,263040000
20230124,11:40:00,0.92229,0.92245,0.92204,0.92220,411590000
20230124,11:45:00,0.92223,0.92226,0.92207,0.92220,302330000
20230124,11:50:00,0.92219,0.92225,0.92202,0.92222,242210000
20230124,11:55:00,0.92220,0.92282,0.92215,0.92276,373110000
20230124,12:00:00,0.92274,0.92293,0.92264,0.92290,278800000
20230124,12:05:00,0.92289,0.92330,0.92286,0.92316,273190000
20230124,12:10:00,0.92316,0.92330,0.92307,0.92329,278190000
20230124,12:15:00,0.92330,0.92344,0.92325,0.92342,166500000
20230124,12:20:00,0.92343,0.92376,0.92336,0.92364,248210000
20230124,12:25:00,0.92365,0.92381,0.92357,0.92367,292110000
20230124,12:30:00,0.92367,0.92388,0.92354,0.92388,414970000
20230124,12:35:00,0.92390,0.92435,0.92379,0.92428,545200000
20230124,12:40:00,0.92427,0.92436,0.92391,0.92424,474580000
20230124,12:45:00,0.92424,0.92442,0.92411,0.92441,480020000
20230124,12:50:00,0.92441,0.92480,0.92431,0.92472,299300000
20230124,12:55:00,0.92473,0.92543,0.92451,0.92532,467680000
20230124,13:00:00,0.92532,0.92607,0.92526,0.92583,742690000
20230124,13:05:00,0.92583,0.92597,0.92524,0.92551,660460000
20230124,13:10:00,0.92552,0.92595,0.92535,0.92591,588610000
20230124,13:15:00,0.92594,0.92611,0.92553,0.92572,596450000
20230124,13:20:00,0.92571,0.92579,0.92495,0.92505,723000004
20230124,13:25:00,0.92504,0.92510,0.92443,0.92456,703530008
20230124,13:30:00,0.92455,0.92481,0.92438,0.92446,721729992
20230124,13:35:00,0.92446,0.92528,0.92438,0.92528,541640000
20230124,13:40:00,0.92529,0.92585,0.92521,0.92578,755870000
20230124,13:45:00,0.92579,0.92638,0.92573,0.92632,806890000
20230124,13:50:00,0.92629,0.92682,0.92604,0.92650,779570008
20230124,13:55:00,0.92650,0.92667,0.92592,0.92604,689210000
20230124,14:00:00,0.92608,0.92609,0.92531,0.92535,706720000
20230124,14:05:00,0.92535,0.92544,0.92505,0.92523,691760000
20230124,14:10:00,0.92524,0.92533,0.92496,0.92506,497250000
20230124,14:15:00,0.92507,0.92595,0.92501,0.92567,489180000
20230124,14:20:00,0.92568,0.92590,0.92552,0.92572,550430000
20230124,14:25:00,0.92571,0.92571,0.92534,0.92561,586790000
20230124,14:30:00,0.92560,0.92582,0.92538,0.92559,829190000
20230124,14:35:00,0.92561,0.92618,0.92560,0.92584,732200000
20230124,14:40:00,0.92582,0.92590,0.92551,0.92557,726170000
20230124,14:45:00,0.92570,0.92735,0.92570,0.92670,2407730080
20230124,14:50:00,0.92669,0.92758,0.92662,0.92714,1095230000
20230124,14:55:00,0.92713,0.92783,0.92705,0.92756,1417610016
20230124,15:00:00,0.92755,0.92777,0.92698,0.92721,1597589984
20230124,15:05:00,0.92724,0.92789,0.92724,0.92735,1081829984
20230124,15:10:00,0.92736,0.92744,0.92554,0.92577,996790000
20230124,15:15:00,0.92578,0.92600,0.92530,0.92581,1158790016
20230124,15:20:00,0.92582,0.92582,0.92514,0.92568,958660000
20230124,15:25:00,0.92568,0.92568,0.92465,0.92470,1016480000
20230124,15:30:00,0.92471,0.92542,0.92450,0.92526,1029320000
20230124,15:35:00,0.92526,0.92597,0.92505,0.92510,1021830000
20230124,15:40:00,0.92511,0.92540,0.92447,0.92453,985090000
20230124,15:45:00,0.92455,0.92465,0.92367,0.92445,1156220000
20230124,15:50:00,0.92445,0.92463,0.92351,0.92358,1064920016
20230124,15:55:00,0.92360,0.92366,0.92284,0.92307,1274440016
20230124,16:00:00,0.92307,0.92388,0.92289,0.92386,1105100016
20230124,16:05:00,0.92387,0.92429,0.92382,0.92400,579730000
20230124,16:10:00,0.92401,0.92415,0.92365,0.92415,647550000
20230124,16:15:00,0.92413,0.92433,0.92382,0.92410,540390000
20230124,16:20:00,0.92410,0.92449,0.92372,0.92379,556440000
20230124,16:25:00,0.92379,0.92385,0.92275,0.92277,888930000
20230124,16:30:00,0.92277,0.92320,0.92273,0.92300,520450000
20230124,16:35:00,0.92298,0.92305,0.92273,0.92292,491240000
20230124,16:40:00,0.92294,0.92326,0.92283,0.92319,370920000
20230124,16:45:00,0.92318,0.92342,0.92301,0.92338,455310000
20230124,16:50:00,0.92337,0.92344,0.92317,0.92330,504590000
20230124,16:55:00,0.92332,0.92333,0.92287,0.92303,382960000
20230124,17:00:00,0.92303,0.92310,0.92280,0.92297,387570002
20230124,17:05:00,0.92296,0.92308,0.92257,0.92258,369220000
20230124,17:10:00,0.92261,0.92263,0.92237,0.92252,261640000
20230124,17:15:00,0.92254,0.92274,0.92243,0.92262,253260000
20230124,17:20:00,0.92260,0.92311,0.92259,0.92298,241610000
20230124,17:25:00,0.92298,0.92298,0.92249,0.92263,230070000
20230124,17:30:00,0.92264,0.92265,0.92254,0.92260,196220002
20230124,17:35:00,0.92261,0.92262,0.92235,0.92258,218980000
20230124,17:40:00,0.92258,0.92299,0.92257,0.92297,210510000
20230124,17:45:00,0.92295,0.92299,0.92245,0.92281,177150002
20230124,17:50:00,0.92280,0.92281,0.92261,0.92268,277190000
20230124,17:55:00,0.92266,0.92270,0.92235,0.92253,321770000
20230124,18:00:00,0.92252,0.92256,0.92214,0.92256,363970000
20230124,18:05:00,0.92254,0.92289,0.92245,0.92252,434270000
20230124,18:10:00,0.92254,0.92255,0.92210,0.92223,279580000
20230124,18:15:00,0.92223,0.92248,0.92220,0.92234,224040000
20230124,18:20:00,0.92233,0.92242,0.92223,0.92229,130620000
20230124,18:25:00,0.92228,0.92234,0.92216,0.92216,97380000
20230124,18:30:00,0.92215,0.92226,0.92204,0.92224,131580000
20230124,18:35:00,0.92223,0.92258,0.92222,0.92257,264400000
20230124,18:40:00,0.92257,0.92276,0.92251,0.92273,189070000
20230124,18:45:00,0.92274,0.92287,0.92269,0.92287,80980000
20230124,18:50:00,0.92287,0.92311,0.92283,0.92307,120840000
20230124,18:55:00,0.92308,0.92321,0.92291,0.92319,108030000
20230124,19:00:00,0.92318,0.92337,0.92295,0.92313,322590000
20230124,19:05:00,0.92312,0.92332,0.92310,0.92329,115990000
20230124,19:10:00,0.92330,0.92335,0.92314,0.92318,114910000
20230124,19:15:00,0.92318,0.92320,0.92291,0.92296,85490000
20230124,19:20:00,0.92295,0.92323,0.92295,0.92323,110410000
20230124,19:25:00,0.92323,0.92355,0.92312,0.92348,133760000
20230124,19:30:00,0.92346,0.92348,0.92308,0.92312,104150000
20230124,19:35:00,0.92314,0.92335,0.92312,0.92322,69880000
20230124,19:40:00,0.92321,0.92331,0.92308,0.92317,64479999
20230124,19:45:00,0.92314,0.92315,0.92301,0.92305,94900000
20230124,19:50:00,0.92303,0.92307,0.92277,0.92293,140760000
20230124,19:55:00,0.92294,0.92311,0.92275,0.92302,528570000
20230124,20:00:00,0.92298,0.92304,0.92283,0.92299,217930000
20230124,20:05:00,0.92300,0.92321,0.92293,0.92315,138550000
20230124,20:10:00,0.92313,0.92347,0.92310,0.92343,121470000
20230124,20:15:00,0.92343,0.92346,0.92309,0.92310,110150000
20230124,20:20:00,0.92309,0.92325,0.92303,0.92303,101470000
20230124,20:25:00,0.92305,0.92305,0.92274,0.92290,153710000
20230124,20:30:00,0.92290,0.92304,0.92287,0.92294,160950000
20230124,20:35:00,0.92297,0.92301,0.92272,0.92281,136800000
20230124,20:40:00,0.92280,0.92295,0.92274,0.92286,162000000
20230124,20:45:00,0.92287,0.92305,0.92283,0.92299,87020000
20230124,20:50:00,0.92300,0.92304,0.92289,0.92298,102000000
20230124,20:55:00,0.92297,0.92303,0.92271,0.92279,127950000
20230124,21:00:00,0.92280,0.92282,0.92236,0.92276,221570000
20230124,21:05:00,0.92277,0.92290,0.92257,0.92273,166290000
20230124,21:10:00,0.92273,0.92279,0.92268,0.92279,122890000
20230124,21:15:00,0.92279,0.92281,0.92266,0.92268,130220000
20230124,21:20:00,0.92270,0.92272,0.92266,0.92268,58330000
20230124,21:25:00,0.92268,0.92273,0.92257,0.92273,62300000
20230124,21:30:00,0.92272,0.92277,0.92266,0.92268,158550000
20230124,21:35:00,0.92268,0.92270,0.92243,0.92244,82050000
20230124,21:40:00,0.92245,0.92251,0.92239,0.92250,120560000
20230124,21:45:00,0.92251,0.92257,0.92239,0.92254,184830000
20230124,21:50:00,0.92252,0.92254,0.92245,0.92245,96810000
20230124,21:55:00,0.92247,0.92257,0.92198,0.92199,381720000
20230124,22:00:00,0.92200,0.92209,0.92199,0.92208,6720000
20230124,22:05:00,0.92180,0.92229,0.92169,0.92169,17040000
20230124,22:10:00,0.92169,0.92224,0.92168,0.92224,9840000
20230124,22:15:00,0.92210,0.92244,0.92172,0.92204,22210000
20230124,22:20:00,0.92204,0.92244,0.92173,0.92203,6720000
20230124,22:25:00,0.92205,0.92240,0.92180,0.92226,34270000
20230124,22:30:00,0.92202,0.92202,0.92171,0.92199,13959999
20230124,22:35:00,0.92195,0.92202,0.92167,0.92202,29450000
20230124,22:40:00,0.92113,0.92226,0.92113,0.92226,29290000
20230124,22:45:00,0.92198,0.92226,0.92194,0.92201,41040000
20230124,22:50:00,0.92226,0.92226,0.92152,0.92226,25830000
20230124,22:55:00,0.92178,0.92233,0.92177,0.92232,117680000
20230124,23:00:00,0.92233,0.92233,0.92181,0.92197,769100000
20230124,23:05:00,0.92201,0.92212,0.92184,0.92211,292400000
20230124,23:10:00,0.92211,0.92231,0.92186,0.92228,623460016
20230124,23:15:00,0.92225,0.92245,0.92225,0.92232,285870000
20230124,23:20:00,0.92232,0.92240,0.92214,0.92219,354200000
20230124,23:25:00,0.92217,0.92232,0.92213,0.92229,100970000
20230124,23:30:00,0.92232,0.92267,0.92232,0.92261,182150000
20230124,23:35:00,0.92264,0.92266,0.92240,0.92263,184490000
20230124,23:40:00,0.92263,0.92265,0.92243,0.92250,133900000
20230124,23:45:00,0.92252,0.92269,0.92242,0.92246,146540000
20230124,23:50:00,0.92245,0.92253,0.92243,0.92248,109200000
20230124,23:55:00,0.92247,0.92248,0.92220,0.92222,125560000
20230125,00:00:00,0.92220,0.92246,0.92220,0.92242,224100000
20230125,00:05:00,0.92241,0.92280,0.92241,0.92276,208250000
20230125,00:10:00,0.92275,0.92280,0.92270,0.92279,57470000
20230125,00:15:00,0.92277,0.92289,0.92273,0.92288,103660000
20230125,00:20:00,0.92290,0.92290,0.92276,0.92276,66000000
20230125,00:25:00,0.92277,0.92289,0.92272,0.92282,50320000
20230125,00:30:00,0.92283,0.92284,0.92234,0.92250,450810008
20230125,00:35:00,0.92248,0.92279,0.92243,0.92279,328890000
20230125,00:40:00,0.92285,0.92299,0.92270,0.92293,214920000
20230125,00:45:00,0.92293,0.92300,0.92275,0.92297,188710000
20230125,00:50:00,0.92296,0.92299,0.92243,0.92267,234920000
20230125,00:55:00,0.92268,0.92269,0.92251,0.92258,237600000
20230125,01:00:00,0.92257,0.92272,0.92227,0.92227,385720000
20230125,01:05:00,0.92228,0.92255,0.92205,0.92249,283950000
20230125,01:10:00,0.92250,0.92266,0.92237,0.92261,216600000
20230125,01:15:00,0.92261,0.92274,0.92257,0.92261,194550000
20230125,01:20:00,0.92260,0.92269,0.92243,0.92244,163090000
20230125,01:25:00,0.92244,0.92253,0.92242,0.92250,121200000
20230125,01:30:00,0.92250,0.92257,0.92229,0.92253,127320000
20230125,01:35:00,0.92253,0.92256,0.92237,0.92246,208800000
20230125,01:40:00,0.92243,0.92247,0.92233,0.92242,148800002
20230125,01:45:00,0.92242,0.92248,0.92233,0.92241,255600000
20230125,01:50:00,0.92239,0.92239,0.92205,0.92211,151200000
20230125,01:55:00,0.92211,0.92229,0.92206,0.92224,256800000
20230125,02:00:00,0.92223,0.92228,0.92202,0.92209,193800004
20230125,02:05:00,0.92208,0.92218,0.92205,0.92216,144240000
20230125,02:10:00,0.92217,0.92217,0.92185,0.92194,157800000
20230125,02:15:00,0.92194,0.92210,0.92192,0.92207,144000000
20230125,02:20:00,0.92207,0.92212,0.92199,0.92201,64720000
20230125,02:25:00,0.92202,0.92209,0.92189,0.92190,112800000
20230125,02:30:00,0.92189,0.92189,0.92170,0.92182,70800000
20230125,02:35:00,0.92183,0.92212,0.92173,0.92207,227410002
20230125,02:40:00,0.92207,0.92246,0.92206,0.92231,215240002
20230125,02:45:00,0.92231,0.92246,0.92224,0.92244,235200000
20230125,02:50:00,0.92246,0.92246,0.92238,0.92244,68400000
20230125,02:55:00,0.92244,0.92245,0.92215,0.92236,136570000
20230125,03:00:00,0.92237,0.92252,0.92237,0.92246,90490000
20230125,03:05:00,0.92248,0.92269,0.92247,0.92261,81000000
20230125,03:10:00,0.92259,0.92264,0.92252,0.92254,134270000
20230125,03:15:00,0.92253,0.92266,0.92239,0.92240,155270000
20230125,03:20:00,0.92240,0.92255,0.92238,0.92248,100180000
20230125,03:25:00,0.92248,0.92251,0.92239,0.92247,91200000
20230125,03:30:00,0.92246,0.92261,0.92242,0.92247,134400000
20230125,03:35:00,0.92248,0.92266,0.92247,0.92262,130900000
20230125,03:40:00,0.92262,0.92276,0.92257,0.92274,146670000
20230125,03:45:00,0.92273,0.92275,0.92250,0.92250,109510000
20230125,03:50:00,0.92251,0.92271,0.92251,0.92267,98850000
20230125,03:55:00,0.92269,0.92270,0.92245,0.92250,111600000
20230125,04:00:00,0.92249,0.92249,0.92222,0.92222,109200000
20230125,04:05:00,0.92222,0.92222,0.92205,0.92207,67200000
20230125,04:10:00,0.92207,0.92239,0.92205,0.92239,86270000
20230125,04:15:00,0.92239,0.92266,0.92238,0.92264,90130000
20230125,04:20:00,0.92266,0.92274,0.92259,0.92260,127320000
20230125,04:25:00,0.92258,0.92258,0.92245,0.92246,105600000
20230125,04:30:00,0.92243,0.92250,0.92234,0.92247,130800002
20230125,04:35:00,0.92248,0.92257,0.92246,0.92248,116400000
20230125,04:40:00,0.92249,0.92273,0.92246,0.92272,141520000
20230125,04:45:00,0.92273,0.92282,0.92269,0.92279,128400000
20230125,04:50:00,0.92277,0.92277,0.92262,0.92262,93520000
20230125,04:55:00,0.92260,0.92271,0.92252,0.92266,105520000
20230125,05:00:00,0.92265,0.92284,0.92261,0.92274,126760000
20230125,05:05:00,0.92273,0.92290,0.92270,0.92278,71900000
20230125,05:10:00,0.92278,0.92306,0.92278,0.92299,93850000
20230125,05:15:00,0.92301,0.92302,0.92270,0.92277,61650000
20230125,05:20:00,0.92279,0.92294,0.92271,0.92287,84000000
20230125,05:25:00,0.92286,0.92286,0.92256,0.92259,136800000
20230125,05:30:00,0.92258,0.92289,0.92256,0.92288,144000000
20230125,05:35:00,0.92289,0.92298,0.92288,0.92294,184800000
20230125,05:40:00,0.92295,0.92298,0.92287,0.92292,160800000
20230125,05:45:00,0.92292,0.92312,0.92289,0.92305,214240000
20230125,05:50:00,0.92304,0.92328,0.92304,0.92323,131910000
20230125,05:55:00,0.92322,0.92323,0.92282,0.92283,178710000
20230125,06:00:00,0.92284,0.92305,0.92284,0.92301,293780000
20230125,06:05:00,0.92301,0.92302,0.92277,0.92289,462000000
20230125,06:10:00,0.92288,0.92296,0.92279,0.92280,242400000
20230125,06:15:00,0.92280,0.92280,0.92262,0.92277,253140002
20230125,06:20:00,0.92278,0.92279,0.92214,0.92216,467390000
20230125,06:25:00,0.92216,0.92245,0.92209,0.92234,320450000
20230125,06:30:00,0.92233,0.92238,0.92220,0.92223,291150000
20230125,06:35:00,0.92225,0.92241,0.92224,0.92239,212180000
20230125,06:40:00,0.92236,0.92275,0.92224,0.92251,256870000
20230125,06:45:00,0.92252,0.92292,0.92252,0.92285,233050000
20230125,06:50:00,0.92287,0.92334,0.92282,0.92312,365910000
20230125,06:55:00,0.92312,0.92313,0.92272,0.92294,298560004
20230125,07:00:00,0.92292,0.92314,0.92282,0.92295,506100000
20230125,07:05:00,0.92295,0.92322,0.92289,0.92300,343200000
20230125,07:10:00,0.92301,0.92329,0.92293,0.92312,298030000
20230125,07:15:00,0.92312,0.92320,0.92246,0.92261,374980000
20230125,07:20:00,0.92262,0.92282,0.92233,0.92281,460450000
20230125,07:25:00,0.92282,0.92309,0.92268,0.92269,386970000
20230125,07:30:00,0.92269,0.92373,0.92263,0.92368,516149992
20230125,07:35:00,0.92367,0.92397,0.92363,0.92368,358110000
20230125,07:40:00,0.92366,0.92384,0.92348,0.92350,237820000
20230125,07:45:00,0.92351,0.92415,0.92337,0.92414,492870000
20230125,07:50:00,0.92413,0.92441,0.92404,0.92432,466719992
20230125,07:55:00,0.92433,0.92435,0.92394,0.92411,741420000
20230125,08:00:00,0.92410,0.92432,0.92391,0.92392,850350000
20230125,08:05:00,0.92392,0.92417,0.92355,0.92409,496480000
20230125,08:10:00,0.92409,0.92426,0.92380,0.92380,371190000
20230125,08:15:00,0.92381,0.92404,0.92357,0.92397,626750000
20230125,08:20:00,0.92397,0.92403,0.92353,0.92367,416950000
20230125,08:25:00,0.92368,0.92387,0.92337,0.92341,489050008
20230125,08:30:00,0.92340,0.92345,0.92280,0.92300,408120000
20230125,08:35:00,0.92302,0.92302,0.92268,0.92286,398470000
20230125,08:40:00,0.92287,0.92298,0.92263,0.92293,243450000
20230125,08:45:00,0.92292,0.92386,0.92290,0.92379,603060008
20230125,08:50:00,0.92378,0.92401,0.92348,0.92375,632620000
20230125,08:55:00,0.92376,0.92407,0.92376,0.92383,408670000
20230125,09:00:00,0.92383,0.92449,0.92381,0.92410,746370000
20230125,09:05:00,0.92410,0.92436,0.92400,0.92426,624710000
20230125,09:10:00,0.92429,0.92437,0.92357,0.92368,521370008
20230125,09:15:00,0.92369,0.92374,0.92336,0.92347,517800000
20230125,09:20:00,0.92346,0.92361,0.92340,0.92352,420950004
20230125,09:25:00,0.92354,0.92358,0.92329,0.92339,372410000
20230125,09:30:00,0.92338,0.92339,0.92253,0.92268,657440000
20230125,09:35:00,0.92269,0.92295,0.92234,0.92272,497930008
20230125,09:40:00,0.92273,0.92294,0.92245,0.92267,507460000
20230125,09:45:00,0.92267,0.92280,0.92236,0.92256,497799992
20230125,09:50:00,0.92258,0.92302,0.92250,0.92294,448940000
20230125,09:55:00,0.92293,0.92318,0.92264,0.92308,401060000
20230125,10:00:00,0.92308,0.92364,0.92293,0.92339,582250000
20230125,10:05:00,0.92339,0.92382,0.92322,0.92363,343590000
20230125,10:10:00,0.92363,0.92377,0.92347,0.92366,451880000
20230125,10:15:00,0.92367,0.92397,0.92353,0.92356,544220000
20230125,10:20:00,0.92358,0.92368,0.92313,0.92329,429540000
20230125,10:25:00,0.92328,0.92328,0.92288,0.92296,266110000
20230125,10:30:00,0.92294,0.92303,0.92253,0.92265,571380000
20230125,10:35:00,0.92265,0.92271,0.92222,0.92242,551130008
20230125,10:40:00,0.92242,0.92254,0.92227,0.92248,416430000
20230125,10:45:00,0.92246,0.92283,0.92232,0.92262,426800000
20230125,10:50:00,0.92263,0.92279,0.92226,0.92252,363920000
20230125,10:55:00,0.92254,0.92282,0.92235,0.92275,412500000
20230125,11:00:00,0.92274,0.92277,0.92248,0.92259,317750000
20230125,11:05:00,0.92257,0.92260,0.92220,0.92228,374340000
20230125,11:10:00,0.92230,0.92266,0.92207,0.92213,467500000
20230125,11:15:00,0.92212,0.92214,0.92160,0.92173,483810000
20230125,11:20:00,0.92171,0.92232,0.92170,0.92201,395630000
20230125,11:25:00,0.92203,0.92221,0.92186,0.92198,388440000
20230125,11:30:00,0.92198,0.92231,0.92197,0.92226,351440000
20230125,11:35:00,0.92228,0.92261,0.92221,0.92246,387880004
20230125,11:40:00,0.92245,0.92310,0.92242,0.92273,528760000
20230125,11:45:00,0.92274,0.92274,0.92228,0.92232,478630000
20230125,11:50:00,0.92231,0.92249,0.92219,0.92248,407630000
20230125,11:55:00,0.92248,0.92254,0.92200,0.92211,316220000
20230125,12:00:00,0.92213,0.92220,0.92191,0.92218,313270000
20230125,12:05:00,0.92217,0.92227,0.92167,0.92170,263450000
20230125,12:10:00,0.92170,0.92176,0.92144,0.92144,249150000
20230125,12:15:00,0.92144,0.92174,0.92144,0.92161,240970000
20230125,12:20:00,0.92160,0.92222,0.92160,0.92207,424820000
20230125,12:25:00,0.92207,0.92223,0.92185,0.92208,517830000
20230125,12:30:00,0.92209,0.92219,0.92173,0.92218,607380000
20230125,12:35:00,0.92216,0.92223,0.92172,0.92199,752420000
20230125,12:40:00,0.92198,0.92216,0.92180,0.92195,344760000
20230125,12:45:00,0.92196,0.92209,0.92161,0.92165,500340000
20230125,12:50:00,0.92165,0.92181,0.92148,0.92155,484360000
20230125,12:55:00,0.92156,0.92165,0.92060,0.92096,418940000
20230125,13:00:00,0.92097,0.92124,0.92089,0.92123,505900000
20230125,13:05:00,0.92124,0.92149,0.92113,0.92138,447480000
20230125,13:10:00,0.92137,0.92138,0.92067,0.92115,520680000
20230125,13:15:00,0.92112,0.92136,0.92093,0.92101,285570000
20230125,13:20:00,0.92100,0.92111,0.92043,0.92108,578040000
20230125,13:25:00,0.92108,0.92187,0.92108,0.92167,509450000
20230125,13:30:00,0.92169,0.92196,0.92157,0.92193,572140000
20230125,13:35:00,0.92194,0.92238,0.92178,0.92194,536999992
20230125,13:40:00,0.92196,0.92229,0.92185,0.92221,426000000
20230125,13:45:00,0.92220,0.92254,0.92179,0.92241,458650000
20230125,13:50:00,0.92242,0.92250,0.92220,0.92244,508160000
20230125,13:55:00,0.92242,0.92299,0.92234,0.92237,532210000
20230125,14:00:00,0.92236,0.92301,0.92224,0.92253,634220008
20230125,14:05:00,0.92254,0.92284,0.92209,0.92210,578110000
20230125,14:10:00,0.92209,0.92236,0.92183,0.92207,630930000
20230125,14:15:00,0.92209,0.92259,0.92201,0.92243,408019996
20230125,14:20:00,0.92242,0.92252,0.92188,0.92201,416350000
20230125,14:25:00,0.92199,0.92208,0.92135,0.92151,616960000
20230125,14:30:00,0.92153,0.92159,0.92122,0.92137,705910000
20230125,14:35:00,0.92138,0.92144,0.92082,0.92084,540560000
20230125,14:40:00,0.92085,0.92093,0.92061,0.92072,736150000
20230125,14:45:00,0.92073,0.92077,0.91998,0.92002,926210000
20230125,14:50:00,0.92001,0.92009,0.91970,0.91977,752700000
20230125,14:55:00,0.91977,0.92047,0.91974,0.92004,663900000
20230125,15:00:00,0.92000,0.92024,0.91827,0.91850,1711259984
20230125,15:05:00,0.91851,0.91853,0.91720,0.91778,1560559984
20230125,15:10:00,0.91776,0.91833,0.91750,0.91827,1054880000
20230125,15:15:00,0.91827,0.91865,0.91769,0.91806,1124740000
20230125,15:20:00,0.91806,0.91905,0.91799,0.91900,903200000
20230125,15:25:00,0.91901,0.91906,0.91844,0.91878,610100000
20230125,15:30:00,0.91878,0.91896,0.91845,0.91892,757610000
20230125,15:35:00,0.91893,0.91973,0.91886,0.91969,656520000
20230125,15:40:00,0.91975,0.92018,0.91944,0.91981,810689992
20230125,15:45:00,0.91979,0.92003,0.91917,0.91954,777890000
20230125,15:50:00,0.91955,0.92046,0.91955,0.92003,1076030000
20230125,15:55:00,0.92004,0.92028,0.91991,0.92019,760320000
20230125,16:00:00,0.92019,0.92109,0.91989,0.92082,865920008
20230125,16:05:00,0.92081,0.92133,0.92073,0.92129,700310000
20230125,16:10:00,0.92128,0.92158,0.92080,0.92093,886040000
20230125,16:15:00,0.92093,0.92108,0.92028,0.92028,596030000
20230125,16:20:00,0.92029,0.92037,0.91954,0.91954,740310000
20230125,16:25:00,0.91952,0.92013,0.91952,0.92013,413380000
20230125,16:30:00,0.92013,0.92029,0.92008,0.92021,350370000
20230125,16:35:00,0.92020,0.92065,0.92020,0.92062,268220000
20230125,16:40:00,0.92063,0.92065,0.92023,0.92028,313560000
20230125,16:45:00,0.92029,0.92050,0.91989,0.92047,390050000
20230125,16:50:00,0.92047,0.92061,0.92005,0.92021,663580000
20230125,16:55:00,0.92018,0.92020,0.91989,0.91997,399070000
20230125,17:00:00,0.91996,0.92032,0.91984,0.92030,346910000
20230125,17:05:00,0.92029,0.92041,0.92014,0.92026,377100000
20230125,17:10:00,0.92028,0.92030,0.91992,0.92008,268980000
20230125,17:15:00,0.92006,0.92006,0.91964,0.91988,352510000
20230125,17:20:00,0.91987,0.91995,0.91965,0.91970,354300000
20230125,17:25:00,0.91968,0.91997,0.91957,0.91994,235270000
20230125,17:30:00,0.91994,0.91995,0.91953,0.91963,276070000
20230125,17:35:00,0.91962,0.91976,0.91957,0.91975,215120000
20230125,17:40:00,0.91976,0.91986,0.91948,0.91964,204150000
20230125,17:45:00,0.91962,0.91969,0.91950,0.91958,217870004
20230125,17:50:00,0.91959,0.91965,0.91944,0.91950,225580000
20230125,17:55:00,0.91950,0.91968,0.91946,0.91964,200440000
20230125,18:00:00,0.91964,0.91964,0.91890,0.91935,473359992
20230125,18:05:00,0.91935,0.91935,0.91892,0.91895,663900000
20230125,18:10:00,0.91894,0.91898,0.91867,0.91888,255620000
20230125,18:15:00,0.91887,0.91892,0.91874,0.91886,208570000
20230125,18:20:00,0.91887,0.91887,0.91844,0.91849,316450000
20230125,18:25:00,0.91847,0.91859,0.91820,0.91843,375880000
20230125,18:30:00,0.91842,0.91854,0.91819,0.91849,300560000
20230125,18:35:00,0.91851,0.91853,0.91811,0.91838,251460000
20230125,18:40:00,0.91837,0.91848,0.91818,0.91830,196520000
20230125,18:45:00,0.91831,0.91835,0.91810,0.91811,224400004
20230125,18:50:00,0.91813,0.91834,0.91785,0.91833,218459998
20230125,18:55:00,0.91833,0.91833,0.91802,0.91818,192540000
20230125,19:00:00,0.91817,0.91848,0.91816,0.91818,165090000
20230125,19:05:00,0.91816,0.91825,0.91802,0.91807,133200000
20230125,19:10:00,0.91806,0.91816,0.91788,0.91792,147900000
20230125,19:15:00,0.91793,0.91799,0.91781,0.91798,117600000
20230125,19:20:00,0.91799,0.91816,0.91799,0.91816,97800001
20230125,19:25:00,0.91814,0.91833,0.91807,0.91810,144440000
20230125,19:30:00,0.91809,0.91811,0.91796,0.91806,170400004
20230125,19:35:00,0.91805,0.91809,0.91797,0.91800,160800000
20230125,19:40:00,0.91801,0.91807,0.91795,0.91803,156000000
20230125,19:45:00,0.91800,0.91811,0.91793,0.91793,127600000
20230125,19:50:00,0.91792,0.91794,0.91760,0.91767,126000000
20230125,19:55:00,0.91768,0.91776,0.91759,0.91770,241800000
20230125,20:00:00,0.91770,0.91783,0.91762,0.91769,235150000
20230125,20:05:00,0.91769,0.91773,0.91756,0.91766,186900000
20230125,20:10:00,0.91766,0.91795,0.91764,0.91788,195000000
20230125,20:15:00,0.91787,0.91802,0.91786,0.91802,105750000
20230125,20:20:00,0.91801,0.91838,0.91799,0.91829,247890000
20230125,20:25:00,0.91829,0.91829,0.91811,0.91822,174460002
20230125,20:30:00,0.91820,0.91821,0.91785,0.91789,301200000
20230125,20:35:00,0.91789,0.91803,0.91786,0.91793,157950000
20230125,20:40:00,0.91795,0.91799,0.91790,0.91791,82800000
20230125,20:45:00,0.91793,0.91805,0.91793,0.91801,189600000
20230125,20:50:00,0.91803,0.91807,0.91791,0.91793,153150000
20230125,20:55:00,0.91792,0.91804,0.91784,0.91802,168890000
20230125,21:00:00,0.91803,0.91826,0.91797,0.91806,96380000
20230125,21:05:00,0.91805,0.91811,0.91796,0.91804,162540000
20230125,21:10:00,0.91804,0.91815,0.91796,0.91797,127800002
20230125,21:15:00,0.91796,0.91801,0.91787,0.91791,84600000
20230125,21:20:00,0.91792,0.91804,0.91792,0.91793,79950000
20230125,21:25:00,0.91795,0.91800,0.91771,0.91775,132300000
20230125,21:30:00,0.91776,0.91779,0.91759,0.91763,76320001
20230125,21:35:00,0.91764,0.91776,0.91764,0.91776,63000000
20230125,21:40:00,0.91777,0.91787,0.91776,0.91785,41400000
20230125,21:45:00,0.91785,0.91785,0.91779,0.91779,31200000
20230125,21:50:00,0.91780,0.91786,0.91767,0.91768,85570000
20230125,21:55:00,0.91766,0.91789,0.91766,0.91767,387220002
20230125,22:00:00,0.91755,0.91773,0.91721,0.91773,11370000
20230125,22:05:00,0.91750,0.91787,0.91733,0.91772,14680000
20230125,22:10:00,0.91734,0.91765,0.91734,0.91746,11300000
20230125,22:15:00,0.91745,0.91797,0.91739,0.91753,48840000
20230125,22:20:00,0.91753,0.91755,0.91726,0.91753,37440000
20230125,22:25:00,0.91721,0.91770,0.91721,0.91752,43760000
20230125,22:30:00,0.91750,0.91779,0.91734,0.91740,32920000
20230125,22:35:00,0.91743,0.91746,0.91736,0.91746,47360000
20230125,22:40:00,0.91746,0.91777,0.91739,0.91775,57820000
20230125,22:45:00,0.91773,0.91780,0.91752,0.91756,145260000
20230125,22:50:00,0.91757,0.91766,0.91756,0.91761,57340000
20230125,22:55:00,0.91762,0.91769,0.91758,0.91763,221930000
20230125,23:00:00,0.91763,0.91763,0.91736,0.91753,269580000
20230125,23:05:00,0.91747,0.91753,0.91705,0.91724,171540000
20230125,23:10:00,0.91723,0.91748,0.91721,0.91735,368470000
20230125,23:15:00,0.91734,0.91734,0.91719,0.91725,1523650000
20230125,23:20:00,0.91724,0.91733,0.91723,0.91725,251310000
20230125,23:25:00,0.91725,0.91736,0.91716,0.91717,236240002
20230125,23:30:00,0.91717,0.91719,0.91704,0.91707,99190000
20230125,23:35:00,0.91706,0.91712,0.91700,0.91712,168100000
20230125,23:40:00,0.91711,0.91713,0.91706,0.91712,66120000
20230125,23:45:00,0.91712,0.91717,0.91707,0.91708,68400000
20230125,23:50:00,0.91708,0.91709,0.91706,0.91707,34800000
20230125,23:55:00,0.91705,0.91721,0.91696,0.91714,81600000
20230126,00:00:00,0.91712,0.91742,0.91708,0.91727,210370000
20230126,00:05:00,0.91727,0.91743,0.91710,0.91710,496340000
20230126,00:10:00,0.91707,0.91707,0.91688,0.91701,170090000
20230126,00:15:00,0.91700,0.91703,0.91689,0.91693,181200000
20230126,00:20:00,0.91692,0.91708,0.91689,0.91695,205530000
20230126,00:25:00,0.91695,0.91705,0.91689,0.91705,157480002
20230126,00:30:00,0.91704,0.91711,0.91694,0.91701,88430000
20230126,00:35:00,0.91699,0.91708,0.91689,0.91708,116320002
20230126,00:40:00,0.91707,0.91723,0.91705,0.91722,77920000
20230126,00:45:00,0.91722,0.91723,0.91709,0.91712,74400000
20230126,00:50:00,0.91711,0.91711,0.91685,0.91711,244290000
20230126,00:55:00,0.91715,0.91730,0.91713,0.91730,118140000
20230126,01:00:00,0.91729,0.91763,0.91727,0.91759,212410002
20230126,01:05:00,0.91758,0.91769,0.91746,0.91768,170400000
20230126,01:10:00,0.91766,0.91773,0.91760,0.91767,200400002
20230126,01:15:00,0.91767,0.91780,0.91752,0.91774,268650000
20230126,01:20:00,0.91773,0.91773,0.91754,0.91760,217200000
20230126,01:25:00,0.91760,0.91791,0.91756,0.91784,176980000
20230126,01:30:00,0.91785,0.91790,0.91772,0.91779,171600002
20230126,01:35:00,0.91780,0.91780,0.91746,0.91749,303600000
20230126,01:40:00,0.91749,0.91749,0.91720,0.91724,315600000
20230126,01:45:00,0.91726,0.91726,0.91705,0.91711,224400000
20230126,01:50:00,0.91712,0.91721,0.91710,0.91711,134920000
20230126,01:55:00,0.91712,0.91722,0.91710,0.91715,112800000
20230126,02:00:00,0.91718,0.91722,0.91706,0.91706,142800000
20230126,02:05:00,0.91707,0.91724,0.91695,0.91717,141960000
20230126,02:10:00,0.91717,0.91736,0.91703,0.91724,124560000
20230126,02:15:00,0.91724,0.91738,0.91718,0.91736,99000000
20230126,02:20:00,0.91739,0.91754,0.91731,0.91752,166800002
20230126,02:25:00,0.91750,0.91765,0.91745,0.91761,98400000
20230126,02:30:00,0.91761,0.91761,0.91734,0.91739,181120000
20230126,02:35:00,0.91738,0.91739,0.91717,0.91729,86240000
20230126,02:40:00,0.91728,0.91750,0.91728,0.91750,65450000
20230126,02:45:00,0.91749,0.91778,0.91749,0.91755,196640000
20230126,02:50:00,0.91756,0.91763,0.91744,0.91747,115200000
20230126,02:55:00,0.91746,0.91756,0.91733,0.91733,112400000
20230126,03:00:00,0.91732,0.91733,0.91714,0.91725,105280000
20230126,03:05:00,0.91723,0.91749,0.91720,0.91742,94620000
20230126,03:10:00,0.91743,0.91743,0.91723,0.91726,94640000
20230126,03:15:00,0.91727,0.91742,0.91727,0.91740,202800000
20230126,03:20:00,0.91740,0.91753,0.91739,0.91742,149190000
20230126,03:25:00,0.91742,0.91759,0.91741,0.91753,226420002
20230126,03:30:00,0.91753,0.91776,0.91753,0.91764,167890000
20230126,03:35:00,0.91763,0.91763,0.91745,0.91755,198000000
20230126,03:40:00,0.91758,0.91771,0.91752,0.91771,99600000
20230126,03:45:00,0.91769,0.91772,0.91762,0.91768,75130000
20230126,03:50:00,0.91769,0.91772,0.91767,0.91768,47760000
20230126,03:55:00,0.91769,0.91772,0.91762,0.91772,99600000
20230126,04:00:00,0.91771,0.91771,0.91747,0.91753,99430000
20230126,04:05:00,0.91755,0.91764,0.91752,0.91754,126000000
20230126,04:10:00,0.91754,0.91758,0.91732,0.91744,81750000
20230126,04:15:00,0.91745,0.91755,0.91733,0.91754,124800000
20230126,04:20:00,0.91752,0.91752,0.91731,0.91732,299360000
20230126,04:25:00,0.91733,0.91751,0.91733,0.91751,99790000
20230126,04:30:00,0.91752,0.91763,0.91740,0.91763,102000000
20230126,04:35:00,0.91765,0.91768,0.91737,0.91738,89280000
20230126,04:40:00,0.91739,0.91742,0.91733,0.91738,186420000
20230126,04:45:00,0.91736,0.91746,0.91728,0.91745,151440000
20230126,04:50:00,0.91744,0.91754,0.91742,0.91747,152520000
20230126,04:55:00,0.91748,0.91749,0.91729,0.91738,91720000
20230126,05:00:00,0.91740,0.91755,0.91739,0.91748,117610002
20230126,05:05:00,0.91750,0.91755,0.91748,0.91754,27999999
20230126,05:10:00,0.91753,0.91784,0.91749,0.91769,135930000
20230126,05:15:00,0.91767,0.91781,0.91766,0.91777,81500000
20230126,05:20:00,0.91777,0.91777,0.91753,0.91763,151260000
20230126,05:25:00,0.91764,0.91767,0.91757,0.91757,81600000
20230126,05:30:00,0.91756,0.91758,0.91748,0.91752,50400000
20230126,05:35:00,0.91754,0.91769,0.91752,0.91760,58520000
20230126,05:40:00,0.91759,0.91760,0.91744,0.91754,86020000
20230126,05:45:00,0.91755,0.91767,0.91755,0.91764,66000000
20230126,05:50:00,0.91763,0.91767,0.91739,0.91739,237750000
20230126,05:55:00,0.91739,0.91739,0.91709,0.91711,231720000
20230126,06:00:00,0.91712,0.91725,0.91709,0.91722,199310000
20230126,06:05:00,0.91724,0.91736,0.91716,0.91723,151990000
20230126,06:10:00,0.91724,0.91736,0.91723,0.91725,145120000
20230126,06:15:00,0.91725,0.91738,0.91722,0.91738,342660002
20230126,06:20:00,0.91739,0.91746,0.91727,0.91727,109470000
20230126,06:25:00,0.91727,0.91741,0.91727,0.91738,150460000
20230126,06:30:00,0.91739,0.91739,0.91726,0.91732,354230000
20230126,06:35:00,0.91735,0.91735,0.91714,0.91718,661970000
20230126,06:40:00,0.91717,0.91722,0.91650,0.91652,325610000
20230126,06:45:00,0.91652,0.91664,0.91645,0.91655,287530000
20230126,06:50:00,0.91654,0.91654,0.91610,0.91630,323130004
20230126,06:55:00,0.91635,0.91698,0.91633,0.91684,282250000
20230126,07:00:00,0.91683,0.91772,0.91681,0.91762,670920000
20230126,07:05:00,0.91762,0.91817,0.91757,0.91767,531399996
20230126,07:10:00,0.91765,0.91831,0.91753,0.91827,440420000
20230126,07:15:00,0.91827,0.91836,0.91779,0.91822,629440000
20230126,07:20:00,0.91822,0.91824,0.91766,0.91812,502299992
20230126,07:25:00,0.91811,0.91811,0.91785,0.91799,402410000
20230126,07:30:00,0.91800,0.91800,0.91753,0.91775,482640000
20230126,07:35:00,0.91776,0.91804,0.91776,0.91796,416090000
20230126,07:40:00,0.91797,0.91843,0.91795,0.91820,236370000
20230126,07:45:00,0.91819,0.91828,0.91795,0.91795,467750000
20230126,07:50:00,0.91793,0.91798,0.91776,0.91795,392420000
20230126,07:55:00,0.91797,0.91797,0.91703,0.91713,470810000
20230126,08:00:00,0.91711,0.91777,0.91710,0.91766,921210000
20230126,08:05:00,0.91766,0.91780,0.91720,0.91739,819230000
20230126,08:10:00,0.91743,0.91758,0.91725,0.91740,565770000
20230126,08:15:00,0.91740,0.91773,0.91707,0.91725,592210000
20230126,08:20:00,0.91725,0.91736,0.91662,0.91706,689700000
20230126,08:25:00,0.91706,0.91738,0.91702,0.91735,551419992
20230126,08:30:00,0.91734,0.91751,0.91700,0.91710,487809992
20230126,08:35:00,0.91710,0.91718,0.91687,0.91690,549470000
20230126,08:40:00,0.91691,0.91778,0.91664,0.91763,975040000
20230126,08:45:00,0.91764,0.91793,0.91752,0.91783,439619996
20230126,08:50:00,0.91777,0.91815,0.91777,0.91801,479600000
20230126,08:55:00,0.91799,0.91844,0.91799,0.91836,471390000
20230126,09:00:00,0.91836,0.91848,0.91793,0.91834,526350002
20230126,09:05:00,0.91834,0.91887,0.91808,0.91845,569150000
20230126,09:10:00,0.91847,0.91864,0.91837,0.91845,582850000
20230126,09:15:00,0.91846,0.91874,0.91831,0.91848,457410000
20230126,09:20:00,0.91849,0.91860,0.91823,0.91856,454090000
20230126,09:25:00,0.91858,0.91907,0.91840,0.91906,464840000
20230126,09:30:00,0.91905,0.91906,0.91871,0.91880,505010000
20230126,09:35:00,0.91881,0.91883,0.91840,0.91869,328830000
20230126,09:40:00,0.91870,0.91896,0.91797,0.91859,509470000
20230126,09:45:00,0.91861,0.91925,0.91861,0.91910,468250000
20230126,09:50:00,0.91909,0.91918,0.91851,0.91894,808520000
20230126,09:55:00,0.91891,0.91970,0.91887,0.91949,777750000
20230126,10:00:00,0.91950,0.91968,0.91927,0.91942,461280000
20230126,10:05:00,0.91939,0.91954,0.91935,0.91938,462760000
20230126,10:10:00,0.91937,0.91949,0.91899,0.91914,699240000
20230126,10:15:00,0.91915,0.91944,0.91891,0.91891,492700000
20230126,10:20:00,0.91896,0.91914,0.91855,0.91889,395070000
20230126,10:25:00,0.91889,0.91907,0.91819,0.91832,570250000
20230126,10:30:00,0.91833,0.91833,0.91789,0.91789,331050000
20230126,10:35:00,0.91790,0.91799,0.91764,0.91783,338280000
20230126,10:40:00,0.91783,0.91818,0.91782,0.91810,287770000
20230126,10:45:00,0.91813,0.91841,0.91799,0.91839,292680000
20230126,10:50:00,0.91838,0.91841,0.91808,0.91829,460360000
20230126,10:55:00,0.91830,0.91841,0.91790,0.91807,298000000
20230126,11:00:00,0.91807,0.91851,0.91806,0.91851,340400000
20230126,11:05:00,0.91850,0.91867,0.91826,0.91845,513050000
20230126,11:10:00,0.91843,0.91854,0.91820,0.91841,710620000
20230126,11:15:00,0.91838,0.91843,0.91771,0.91776,361119992
20230126,11:20:00,0.91777,0.91805,0.91777,0.91793,226510000
20230126,11:25:00,0.91794,0.91817,0.91792,0.91798,269960000
20230126,11:30:00,0.91797,0.91805,0.91783,0.91786,608250000
20230126,11:35:00,0.91784,0.91792,0.91760,0.91769,338640000
20230126,11:40:00,0.91768,0.91775,0.91738,0.91742,258240000
20230126,11:45:00,0.91743,0.91762,0.91738,0.91750,217950000
20230126,11:50:00,0.91750,0.91750,0.91728,0.91749,252740002
20230126,11:55:00,0.91748,0.91753,0.91730,0.91752,225220000
20230126,12:00:00,0.91753,0.91838,0.91748,0.91826,400160000
20230126,12:05:00,0.91825,0.91890,0.91819,0.91878,433750000
20230126,12:10:00,0.91877,0.91897,0.91859,0.91883,488789992
20230126,12:15:00,0.91884,0.91938,0.91884,0.91893,674970000
20230126,12:20:00,0.91894,0.91921,0.91870,0.91913,445120000
20230126,12:25:00,0.91911,0.91922,0.91851,0.91859,556240000
20230126,12:30:00,0.91860,0.91866,0.91833,0.91860,441960000
20230126,12:35:00,0.91859,0.91907,0.91858,0.91886,435110000
20230126,12:40:00,0.91887,0.91895,0.91869,0.91871,377780000
20230126,12:45:00,0.91873,0.91882,0.91831,0.91836,329060004
20230126,12:50:00,0.91835,0.91850,0.91809,0.91838,455300008
20230126,12:55:00,0.91839,0.91867,0.91831,0.91854,652220000
20230126,13:00:00,0.91855,0.91873,0.91848,0.91863,429010000
20230126,13:05:00,0.91865,0.91878,0.91826,0.91860,504980000
20230126,13:10:00,0.91861,0.91863,0.91798,0.91802,348030004
20230126,13:15:00,0.91804,0.91853,0.91802,0.91849,404890000
20230126,13:20:00,0.91848,0.91872,0.91838,0.91847,445680000
20230126,13:25:00,0.91846,0.91847,0.91765,0.91766,884720000
20230126,13:30:00,0.91766,0.91983,0.91765,0.91857,2863300000
20230126,13:35:00,0.91857,0.91896,0.91745,0.91801,1914980000
20230126,13:40:00,0.91801,0.91871,0.91787,0.91806,1354010000
20230126,13:45:00,0.91807,0.91845,0.91729,0.91742,1134080000
20230126,13:50:00,0.91743,0.91756,0.91673,0.91686,1050720000
20230126,13:55:00,0.91687,0.91704,0.91640,0.91641,872280000
20230126,14:00:00,0.91638,0.91653,0.91602,0.91608,960830000
20230126,14:05:00,0.91607,0.91675,0.91597,0.91666,815450000
20230126,14:10:00,0.91666,0.91727,0.91666,0.91687,791870000
20230126,14:15:00,0.91689,0.91689,0.91583,0.91625,1049630032
20230126,14:20:00,0.91627,0.91658,0.91587,0.91658,900520000
20230126,14:25:00,0.91659,0.91743,0.91644,0.91683,1010569968
20230126,14:30:00,0.91681,0.91704,0.91613,0.91672,1436380000
20230126,14:35:00,0.91672,0.91680,0.91608,0.91615,1126270000
20230126,14:40:00,0.91616,0.91778,0.91604,0.91771,1032169984
20230126,14:45:00,0.91772,0.91899,0.91765,0.91867,958690016
20230126,14:50:00,0.91868,0.91936,0.91865,0.91932,902710000
20230126,14:55:00,0.91935,0.91983,0.91893,0.91902,1100090000
20230126,15:00:00,0.91902,0.91944,0.91854,0.91896,1594339984
20230126,15:05:00,0.91897,0.91972,0.91884,0.91927,988460000
20230126,15:10:00,0.91928,0.91976,0.91887,0.91903,908910000
20230126,15:15:00,0.91901,0.91965,0.91897,0.91942,521350000
20230126,15:20:00,0.91944,0.91970,0.91924,0.91959,598060000
20230126,15:25:00,0.91960,0.92036,0.91960,0.92008,563080000
20230126,15:30:00,0.92012,0.92061,0.91980,0.92058,684260008
20230126,15:35:00,0.92056,0.92109,0.92051,0.92087,919900000
20230126,15:40:00,0.92088,0.92113,0.92034,0.92059,878200000
20230126,15:45:00,0.92060,0.92114,0.92050,0.92077,1076689984
20230126,15:50:00,0.92077,0.92209,0.92076,0.92201,1155359984
20230126,15:55:00,0.92199,0.92249,0.92175,0.92188,1489159952
20230126,16:00:00,0.92186,0.92202,0.92135,0.92150,1440470016
20230126,16:05:00,0.92150,0.92177,0.92133,0.92151,550800000
20230126,16:10:00,0.92151,0.92198,0.92133,0.92141,461720000
20230126,16:15:00,0.92143,0.92147,0.92100,0.92141,645000008
20230126,16:20:00,0.92141,0.92252,0.92140,0.92238,661360000
20230126,16:25:00,0.92236,0.92240,0.92139,0.92148,978960000
20230126,16:30:00,0.92148,0.92175,0.92122,0.92145,845900000
20230126,16:35:00,0.92149,0.92182,0.92123,0.92156,439700000
20230126,16:40:00,0.92162,0.92181,0.92109,0.92116,736319992
20230126,16:45:00,0.92116,0.92122,0.92091,0.92094,349900000
20230126,16:50:00,0.92093,0.92140,0.92091,0.92116,338700000
20230126,16:55:00,0.92120,0.92131,0.92074,0.92100,415529996
20230126,17:00:00,0.92099,0.92119,0.92073,0.92085,520440000
20230126,17:05:00,0.92086,0.92093,0.92043,0.92057,360320000
20230126,17:10:00,0.92059,0.92059,0.92030,0.92054,281220000
20230126,17:15:00,0.92052,0.92068,0.92048,0.92066,213690000
20230126,17:20:00,0.92065,0.92125,0.92060,0.92119,206990000
20230126,17:25:00,0.92117,0.92132,0.92096,0.92129,368880000
20230126,17:30:00,0.92130,0.92158,0.92115,0.92154,366390000
20230126,17:35:00,0.92156,0.92178,0.92136,0.92178,342920004
20230126,17:40:00,0.92177,0.92178,0.92155,0.92158,174900000
20230126,17:45:00,0.92158,0.92167,0.92133,0.92133,181770000
20230126,17:50:00,0.92135,0.92139,0.92113,0.92135,174090000
20230126,17:55:00,0.92135,0.92159,0.92126,0.92148,257240000
20230126,18:00:00,0.92147,0.92154,0.92083,0.92098,454390000
20230126,18:05:00,0.92097,0.92143,0.92097,0.92125,373780000
20230126,18:10:00,0.92124,0.92124,0.92092,0.92109,290970000
20230126,18:15:00,0.92109,0.92123,0.92102,0.92119,226380000
20230126,18:20:00,0.92119,0.92131,0.92102,0.92106,183000002
20230126,18:25:00,0.92108,0.92110,0.92047,0.92053,238110000
20230126,18:30:00,0.92052,0.92055,0.92022,0.92031,186820000
20230126,18:35:00,0.92032,0.92043,0.91999,0.92010,250470000
20230126,18:40:00,0.92010,0.92012,0.91973,0.92012,204839996
20230126,18:45:00,0.92013,0.92074,0.92013,0.92067,303830000
20230126,18:50:00,0.92066,0.92068,0.92052,0.92065,170880002
20230126,18:55:00,0.92064,0.92068,0.92033,0.92034,147330000
20230126,19:00:00,0.92035,0.92042,0.92017,0.92029,263340000
20230126,19:05:00,0.92031,0.92042,0.92007,0.92022,98550002
20230126,19:10:00,0.92022,0.92032,0.92022,0.92028,102600000
20230126,19:15:00,0.92030,0.92037,0.92022,0.92022,97530000
20230126,19:20:00,0.92023,0.92025,0.91996,0.92005,149170000
20230126,19:25:00,0.92007,0.92053,0.92007,0.92043,184720000
20230126,19:30:00,0.92042,0.92042,0.92016,0.92025,184180000
20230126,19:35:00,0.92025,0.92029,0.92005,0.92018,252360000
20230126,19:40:00,0.92018,0.92027,0.92009,0.92015,149070000
20230126,19:45:00,0.92015,0.92023,0.92009,0.92020,109360001
20230126,19:50:00,0.92019,0.92031,0.92013,0.92013,105860000
20230126,19:55:00,0.92017,0.92033,0.91981,0.91985,293330000
20230126,20:00:00,0.91986,0.91999,0.91957,0.91968,304380000
20230126,20:05:00,0.91966,0.91992,0.91966,0.91983,157350000
20230126,20:10:00,0.91985,0.91985,0.91969,0.91984,195770000
20230126,20:15:00,0.91983,0.92002,0.91980,0.91997,112270001
20230126,20:20:00,0.91998,0.91999,0.91973,0.91995,153380000
20230126,20:25:00,0.91994,0.92022,0.91983,0.92017,153970000
20230126,20:30:00,0.92014,0.92015,0.91998,0.92002,118240001
20230126,20:35:00,0.92003,0.92021,0.91993,0.92019,152730000
20230126,20:40:00,0.92020,0.92031,0.92012,0.92022,151500002
20230126,20:45:00,0.92019,0.92032,0.92017,0.92027,117810000
20230126,20:50:00,0.92027,0.92027,0.91993,0.92012,159670000
20230126,20:55:00,0.92011,0.92017,0.91999,0.92015,119070000
20230126,21:00:00,0.92015,0.92020,0.91980,0.91990,158130000
20230126,21:05:00,0.91990,0.91998,0.91989,0.91998,133200000
20230126,21:10:00,0.91998,0.92026,0.91996,0.92017,90720000
20230126,21:15:00,0.92016,0.92028,0.92016,0.92024,45820000
20230126,21:20:00,0.92022,0.92031,0.92018,0.92024,98190000
20230126,21:25:00,0.92023,0.92040,0.92023,0.92034,69690000
20230126,21:30:00,0.92033,0.92037,0.92030,0.92030,69750000
20230126,21:35:00,0.92032,0.92042,0.92030,0.92041,93830000
20230126,21:40:00,0.92040,0.92053,0.92039,0.92053,69079999
20230126,21:45:00,0.92053,0.92054,0.92033,0.92033,43220000
20230126,21:50:00,0.92033,0.92033,0.92020,0.92024,69280000
20230126,21:55:00,0.92025,0.92032,0.91992,0.91992,448970000
20230126,22:00:00,0.91991,0.91991,0.91991,0.91991,450000
20230126,22:10:00,0.91899,0.91982,0.91899,0.91982,2160000
20230126,22:15:00,0.91917,0.91993,0.91912,0.91993,7740000
20230126,22:20:00,0.91905,0.91933,0.91854,0.91859,7920000
20230126,22:25:00,0.91890,0.91993,0.91890,0.91993,13680000
20230126,22:30:00,0.91924,0.91993,0.91918,0.91970,99300000
20230126,22:35:00,0.91972,0.91977,0.91960,0.91971,199090000
20230126,22:40:00,0.91971,0.91975,0.91957,0.91975,424600004
20230126,22:45:00,0.91973,0.91975,0.91963,0.91967,159990000
20230126,22:50:00,0.91967,0.91988,0.91963,0.91971,133390000
20230126,22:55:00,0.91975,0.91976,0.91952,0.91975,79590000
20230126,23:00:00,0.91975,0.92013,0.91975,0.91996,1148149984
20230126,23:05:00,0.91997,0.92000,0.91957,0.91980,481010000
20230126,23:10:00,0.91978,0.91992,0.91954,0.91964,502730000
20230126,23:15:00,0.91961,0.92003,0.91960,0.91991,915900000
20230126,23:20:00,0.91991,0.91996,0.91958,0.91978,370350000
20230126,23:25:00,0.91978,0.91987,0.91974,0.91978,206640000
20230126,23:30:00,0.91977,0.91977,0.91950,0.91957,260550000
20230126,23:35:00,0.91957,0.91963,0.91950,0.91957,175160000
20230126,23:40:00,0.91957,0.91966,0.91955,0.91960,176440000
20230126,23:45:00,0.91957,0.91958,0.91945,0.91955,140600000
20230126,23:50:00,0.91954,0.91978,0.91947,0.91975,114010000
20230126,23:55:00,0.91975,0.92030,0.91974,0.92015,264610000
20230127,00:00:00,0.92016,0.92021,0.91999,0.92005,233890004
20230127,00:05:00,0.92006,0.92024,0.92005,0.92022,75200000
20230127,00:10:00,0.92024,0.92024,0.92005,0.92020,146400002
20230127,00:15:00,0.92023,0.92023,0.91998,0.92003,138590000
20230127,00:20:00,0.92003,0.92004,0.91986,0.91990,104020000
20230127,00:25:00,0.91990,0.91992,0.91977,0.91986,132610000
20230127,00:30:00,0.91986,0.91986,0.91959,0.91959,159010000
20230127,00:35:00,0.91960,0.91967,0.91959,0.91963,77920000
20230127,00:40:00,0.91963,0.91983,0.91959,0.91981,78500000
20230127,00:45:00,0.91980,0.91998,0.91977,0.91993,75270000
20230127,00:50:00,0.91991,0.91991,0.91930,0.91943,447920000
20230127,00:55:00,0.91945,0.91958,0.91921,0.91936,397880000
20230127,01:00:00,0.91936,0.91954,0.91919,0.91948,344400000
20230127,01:05:00,0.91947,0.91949,0.91929,0.91938,142800000
20230127,01:10:00,0.91938,0.91945,0.91936,0.91943,111600002
20230127,01:15:00,0.91943,0.91970,0.91941,0.91962,193200000
20230127,01:20:00,0.91962,0.92028,0.91959,0.92028,359140000
20230127,01:25:00,0.92028,0.92032,0.92006,0.92014,372000000
20230127,01:30:00,0.92015,0.92020,0.91991,0.91992,248400000
20230127,01:35:00,0.91991,0.92017,0.91982,0.92012,244800000
20230127,01:40:00,0.92011,0.92025,0.91997,0.92019,233650000
20230127,01:45:00,0.92018,0.92035,0.92016,0.92022,166700000
20230127,01:50:00,0.92024,0.92030,0.92006,0.92026,246000002
20230127,01:55:00,0.92026,0.92056,0.92026,0.92043,244240000
20230127,02:00:00,0.92042,0.92061,0.92038,0.92050,182340000
20230127,02:05:00,0.92049,0.92064,0.92040,0.92044,118340000
20230127,02:10:00,0.92043,0.92055,0.92031,0.92053,184490000
20230127,02:15:00,0.92052,0.92082,0.92049,0.92075,148000000
20230127,02:20:00,0.92074,0.92102,0.92070,0.92098,174680000
20230127,02:25:00,0.92097,0.92107,0.92096,0.92099,153530000
20230127,02:30:00,0.92101,0.92105,0.92089,0.92104,165600000
20230127,02:35:00,0.92105,0.92109,0.92094,0.92105,163050004
20230127,02:40:00,0.92105,0.92138,0.92103,0.92137,144170000
20230127,02:45:00,0.92137,0.92140,0.92126,0.92128,141370000
20230127,02:50:00,0.92128,0.92143,0.92127,0.92140,385290000
20230127,02:55:00,0.92138,0.92154,0.92137,0.92150,195540000
20230127,03:00:00,0.92150,0.92157,0.92100,0.92124,167030000
20230127,03:05:00,0.92124,0.92147,0.92122,0.92135,141450000
20230127,03:10:00,0.92136,0.92144,0.92126,0.92143,80340000
20230127,03:15:00,0.92142,0.92164,0.92139,0.92155,129600000
20230127,03:20:00,0.92154,0.92158,0.92147,0.92153,112140000
20230127,03:25:00,0.92154,0.92168,0.92148,0.92167,348380000
20230127,03:30:00,0.92168,0.92190,0.92168,0.92187,179690000
20230127,03:35:00,0.92186,0.92197,0.92181,0.92186,212600000
20230127,03:40:00,0.92187,0.92198,0.92181,0.92191,157920000
20230127,03:45:00,0.92190,0.92198,0.92180,0.92189,117000000
20230127,03:50:00,0.92189,0.92192,0.92171,0.92180,189450000
20230127,03:55:00,0.92180,0.92183,0.92172,0.92180,294810000
20230127,04:00:00,0.92182,0.92221,0.92182,0.92215,403019996
20230127,04:05:00,0.92213,0.92217,0.92205,0.92206,109660000
20230127,04:10:00,0.92207,0.92214,0.92201,0.92204,63600000
20230127,04:15:00,0.92205,0.92218,0.92194,0.92218,121510000
20230127,04:20:00,0.92218,0.92227,0.92216,0.92217,77100000
20230127,04:25:00,0.92218,0.92219,0.92205,0.92215,76670000
20230127,04:30:00,0.92215,0.92219,0.92203,0.92206,92400000
20230127,04:35:00,0.92207,0.92217,0.92205,0.92215,78600000
20230127,04:40:00,0.92214,0.92217,0.92209,0.92214,75910000
20230127,04:45:00,0.92215,0.92222,0.92214,0.92217,75000001
20230127,04:50:00,0.92218,0.92218,0.92206,0.92212,56100000
20230127,04:55:00,0.92212,0.92225,0.92210,0.92220,75000000
20230127,05:00:00,0.92220,0.92226,0.92218,0.92225,142800000
20230127,05:05:00,0.92225,0.92226,0.92203,0.92205,56550000
20230127,05:10:00,0.92203,0.92208,0.92198,0.92207,83400000
20230127,05:15:00,0.92208,0.92213,0.92206,0.92208,69589998
20230127,05:20:00,0.92208,0.92223,0.92208,0.92221,74920001
20230127,05:25:00,0.92221,0.92223,0.92204,0.92206,106800000
20230127,05:30:00,0.92206,0.92211,0.92199,0.92199,123600000
20230127,05:35:00,0.92199,0.92207,0.92197,0.92200,133200000
20230127,05:40:00,0.92201,0.92203,0.92195,0.92195,61200000
20230127,05:45:00,0.92195,0.92210,0.92190,0.92201,85950000
20230127,05:50:00,0.92200,0.92218,0.92197,0.92211,95920000
20230127,05:55:00,0.92213,0.92214,0.92172,0.92173,175180000
20230127,06:00:00,0.92174,0.92188,0.92173,0.92181,192180000
20230127,06:05:00,0.92182,0.92182,0.92173,0.92176,175720000
20230127,06:10:00,0.92177,0.92195,0.92163,0.92167,220800004
20230127,06:15:00,0.92168,0.92190,0.92168,0.92183,162000002
20230127,06:20:00,0.92182,0.92198,0.92179,0.92182,181600000
20230127,06:25:00,0.92181,0.92188,0.92175,0.92181,112299998
20230127,06:30:00,0.92182,0.92226,0.92180,0.92223,260760004
20230127,06:35:00,0.92224,0.92228,0.92208,0.92224,222000000
20230127,06:40:00,0.92224,0.92236,0.92219,0.92220,280180000
20230127,06:45:00,0.92221,0.92237,0.92218,0.92233,297210000
20230127,06:50:00,0.92233,0.92241,0.92219,0.92224,253040000
20230127,06:55:00,0.92225,0.92237,0.92216,0.92229,209620000
20230127,07:00:00,0.92228,0.92257,0.92221,0.92235,444840000
20230127,07:05:00,0.92236,0.92243,0.92211,0.92225,378570000
20230127,07:10:00,0.92223,0.92246,0.92218,0.92233,237800000
20230127,07:15:00,0.92233,0.92249,0.92225,0.92231,289720000
20230127,07:20:00,0.92231,0.92242,0.92207,0.92240,314640000
20230127,07:25:00,0.92241,0.92248,0.92233,0.92236,232440000
20230127,07:30:00,0.92237,0.92250,0.92216,0.92220,234049996
20230127,07:35:00,0.92221,0.92261,0.92220,0.92247,233990000
20230127,07:40:00,0.92247,0.92258,0.92231,0.92233,258650000
20230127,07:45:00,0.92235,0.92263,0.92218,0.92249,272630000
20230127,07:50:00,0.92248,0.92271,0.92224,0.92228,219360000
20230127,07:55:00,0.92228,0.92251,0.92214,0.92247,482290000
20230127,08:00:00,0.92246,0.92270,0.92199,0.92203,647450000
20230127,08:05:00,0.92203,0.92214,0.92175,0.92181,468570000
20230127,08:10:00,0.92179,0.92207,0.92178,0.92199,428530000
20230127,08:15:00,0.92202,0.92284,0.92194,0.92272,579820000
20230127,08:20:00,0.92270,0.92278,0.92252,0.92271,402260000
20230127,08:25:00,0.92272,0.92273,0.92154,0.92166,689500000
20230127,08:30:00,0.92165,0.92170,0.92111,0.92119,471980000
20230127,08:35:00,0.92118,0.92118,0.92090,0.92104,410820000
20230127,08:40:00,0.92104,0.92104,0.92052,0.92066,461620000
20230127,08:45:00,0.92065,0.92074,0.92037,0.92065,400280000
20230127,08:50:00,0.92067,0.92075,0.92041,0.92059,326430000
20230127,08:55:00,0.92058,0.92104,0.92058,0.92088,254440000
20230127,09:00:00,0.92089,0.92112,0.92066,0.92098,402530000
20230127,09:05:00,0.92098,0.92107,0.92059,0.92064,251040000
20230127,09:10:00,0.92062,0.92079,0.92043,0.92057,369680000
20230127,09:15:00,0.92059,0.92075,0.92024,0.92030,261060002
20230127,09:20:00,0.92027,0.92032,0.92011,0.92023,575400000
20230127,09:25:00,0.92024,0.92029,0.92013,0.92026,520720000
20230127,09:30:00,0.92026,0.92076,0.92016,0.92063,481850000
20230127,09:35:00,0.92063,0.92093,0.92056,0.92092,560560000
20230127,09:40:00,0.92090,0.92111,0.92090,0.92101,343170000
20230127,09:45:00,0.92103,0.92164,0.92097,0.92159,392020000
20230127,09:50:00,0.92159,0.92160,0.92088,0.92124,539630000
20230127,09:55:00,0.92122,0.92129,0.92098,0.92100,478400000
20230127,10:00:00,0.92101,0.92115,0.92088,0.92088,479370000
20230127,10:05:00,0.92088,0.92088,0.92051,0.92066,436830000
20230127,10:10:00,0.92065,0.92077,0.92029,0.92073,378710000
20230127,10:15:00,0.92073,0.92113,0.92059,0.92112,277930000
20230127,10:20:00,0.92110,0.92133,0.92096,0.92096,335830000
20230127,10:25:00,0.92097,0.92099,0.92041,0.92057,295670000
20230127,10:30:00,0.92056,0.92111,0.92055,0.92102,377800000
20230127,10:35:00,0.92102,0.92102,0.92053,0.92058,408169996
20230127,10:40:00,0.92058,0.92068,0.92046,0.92056,295870000
20230127,10:45:00,0.92057,0.92111,0.92050,0.92100,350840000
20230127,10:50:00,0.92099,0.92104,0.92061,0.92064,461840000
20230127,10:55:00,0.92066,0.92100,0.92063,0.92066,637320000
20230127,11:00:00,0.92066,0.92076,0.92032,0.92047,479370000
20230127,11:05:00,0.92047,0.92057,0.92028,0.92051,324380004
20230127,11:10:00,0.92052,0.92110,0.92051,0.92097,291650000
20230127,11:15:00,0.92095,0.92129,0.92075,0.92115,374160000
20230127,11:20:00,0.92115,0.92160,0.92110,0.92157,260360000
20230127,11:25:00,0.92158,0.92164,0.92117,0.92153,611360000
20230127,11:30:00,0.92154,0.92242,0.92153,0.92222,427470000
20230127,11:35:00,0.92223,0.92232,0.92214,0.92224,365700000
20230127,11:40:00,0.92224,0.92249,0.92208,0.92218,476920000
20230127,11:45:00,0.92219,0.92223,0.92209,0.92209,357380000
20230127,11:50:00,0.92209,0.92223,0.92195,0.92223,227000000
20230127,11:55:00,0.92224,0.92258,0.92215,0.92215,154310000
20230127,12:00:00,0.92214,0.92244,0.92202,0.92239,421600000
20230127,12:05:00,0.92239,0.92246,0.92235,0.92245,195910000
20230127,12:10:00,0.92246,0.92247,0.92205,0.92210,350460000
20230127,12:15:00,0.92211,0.92232,0.92197,0.92210,366750000
20230127,12:20:00,0.92212,0.92244,0.92192,0.92210,312200000
20230127,12:25:00,0.92208,0.92212,0.92153,0.92155,389030000
20230127,12:30:00,0.92156,0.92207,0.92146,0.92183,492280000
20230127,12:35:00,0.92185,0.92249,0.92179,0.92215,539020000
20230127,12:40:00,0.92215,0.92215,0.92180,0.92187,364320004
20230127,12:45:00,0.92188,0.92222,0.92183,0.92212,305970000
20230127,12:50:00,0.92212,0.92243,0.92193,0.92211,519490000
20230127,12:55:00,0.92210,0.92230,0.92183,0.92229,549920000
20230127,13:00:00,0.92231,0.92311,0.92225,0.92255,500330000
20230127,13:05:00,0.92255,0.92255,0.92224,0.92234,459720000
20230127,13:10:00,0.92235,0.92245,0.92177,0.92190,507319992
20230127,13:15:00,0.92189,0.92213,0.92140,0.92143,473820000
20230127,13:20:00,0.92144,0.92213,0.92132,0.92210,559900000
20230127,13:25:00,0.92208,0.92256,0.92184,0.92231,636240000
20230127,13:30:00,0.92231,0.92232,0.92085,0.92097,1736230016
20230127,13:35:00,0.92098,0.92169,0.92097,0.92120,1034180016
20230127,13:40:00,0.92119,0.92179,0.92071,0.92178,886410000
20230127,13:45:00,0.92177,0.92178,0.92128,0.92143,1223100000
20230127,13:50:00,0.92142,0.92168,0.92114,0.92146,987839984
20230127,13:55:00,0.92148,0.92188,0.92115,0.92183,847840000
20230127,14:00:00,0.92182,0.92212,0.92143,0.92199,873720008
20230127,14:05:00,0.92200,0.92261,0.92196,0.92259,549200000
20230127,14:10:00,0.92260,0.92352,0.92260,0.92313,1031010000
20230127,14:15:00,0.92315,0.92327,0.92265,0.92270,807300000
20230127,14:20:00,0.92269,0.92352,0.92262,0.92326,662000000
20230127,14:25:00,0.92327,0.92330,0.92273,0.92316,615300000
20230127,14:30:00,0.92316,0.92343,0.92312,0.92341,591220000
20230127,14:35:00,0.92340,0.92346,0.92263,0.92278,526530000
20230127,14:40:00,0.92276,0.92333,0.92197,0.92214,1060830000
20230127,14:45:00,0.92215,0.92215,0.92164,0.92197,713430000
20230127,14:50:00,0.92195,0.92197,0.92147,0.92179,989239992
20230127,14:55:00,0.92177,0.92275,0.92176,0.92249,688600000
20230127,15:00:00,0.92250,0.92281,0.92201,0.92219,1489069984
20230127,15:05:00,0.92221,0.92227,0.92066,0.92101,1126490000
20230127,15:10:00,0.92099,0.92141,0.92073,0.92099,747020000
20230127,15:15:00,0.92099,0.92200,0.92095,0.92196,730820000
20230127,15:20:00,0.92195,0.92233,0.92180,0.92226,649020000
20230127,15:25:00,0.92225,0.92287,0.92215,0.92277,526050000
20230127,15:30:00,0.92280,0.92328,0.92256,0.92263,786430000
20230127,15:35:00,0.92263,0.92286,0.92239,0.92281,768970000
20230127,15:40:00,0.92284,0.92353,0.92284,0.92313,798950000
20230127,15:45:00,0.92312,0.92396,0.92309,0.92347,1123800032
20230127,15:50:00,0.92348,0.92381,0.92294,0.92303,1253039984
20230127,15:55:00,0.92302,0.92359,0.92295,0.92310,1356830032
20230127,16:00:00,0.92307,0.92323,0.92172,0.92174,1289240000
20230127,16:05:00,0.92174,0.92191,0.92145,0.92186,601280000
20230127,16:10:00,0.92185,0.92187,0.92114,0.92115,466410000
20230127,16:15:00,0.92114,0.92124,0.92067,0.92095,623859992
20230127,16:20:00,0.92096,0.92110,0.92081,0.92101,555220008
20230127,16:25:00,0.92099,0.92119,0.92083,0.92100,559300000
20230127,16:30:00,0.92101,0.92102,0.92059,0.92065,446290000
20230127,16:35:00,0.92064,0.92112,0.92064,0.92105,301310002
20230127,16:40:00,0.92105,0.92110,0.92060,0.92074,349950000
20230127,16:45:00,0.92075,0.92117,0.92051,0.92102,434650000
20230127,16:50:00,0.92101,0.92188,0.92095,0.92185,390890000
20230127,16:55:00,0.92184,0.92205,0.92164,0.92186,465520000
20230127,17:00:00,0.92186,0.92198,0.92149,0.92167,613540000
20230127,17:05:00,0.92166,0.92194,0.92156,0.92185,311410000
20230127,17:10:00,0.92185,0.92219,0.92158,0.92158,407470000
20230127,17:15:00,0.92159,0.92182,0.92150,0.92151,288110000
20230127,17:20:00,0.92150,0.92176,0.92145,0.92157,267580000
20230127,17:25:00,0.92159,0.92175,0.92150,0.92162,460830000
20230127,17:30:00,0.92164,0.92164,0.92129,0.92134,223520000
20230127,17:35:00,0.92135,0.92147,0.92117,0.92122,194370000
20230127,17:40:00,0.92121,0.92122,0.92100,0.92117,217280004
20230127,17:45:00,0.92118,0.92122,0.92088,0.92089,244770000
20230127,17:50:00,0.92094,0.92117,0.92072,0.92106,329120000
20230127,17:55:00,0.92106,0.92157,0.92097,0.92157,204220000
20230127,18:00:00,0.92158,0.92203,0.92158,0.92185,241820000
20230127,18:05:00,0.92184,0.92215,0.92168,0.92215,101790000
20230127,18:10:00,0.92215,0.92215,0.92159,0.92160,287730008
20230127,18:15:00,0.92162,0.92193,0.92162,0.92186,241160000
20230127,18:20:00,0.92186,0.92191,0.92176,0.92183,174650000
20230127,18:25:00,0.92183,0.92194,0.92170,0.92172,152550000
20230127,18:30:00,0.92172,0.92176,0.92139,0.92140,138800002
20230127,18:35:00,0.92141,0.92149,0.92136,0.92148,123000000
20230127,18:40:00,0.92149,0.92149,0.92092,0.92096,263510000
20230127,18:45:00,0.92096,0.92127,0.92096,0.92103,180690000
20230127,18:50:00,0.92106,0.92124,0.92100,0.92124,160739996
20230127,18:55:00,0.92125,0.92137,0.92124,0.92131,121280000
20230127,19:00:00,0.92128,0.92135,0.92107,0.92115,175190000
20230127,19:05:00,0.92116,0.92157,0.92111,0.92151,203580000
20230127,19:10:00,0.92153,0.92153,0.92115,0.92123,270060000
20230127,19:15:00,0.92124,0.92125,0.92099,0.92099,177460000
20230127,19:20:00,0.92099,0.92107,0.92087,0.92105,134500000
20230127,19:25:00,0.92103,0.92118,0.92090,0.92102,149360000
20230127,19:30:00,0.92103,0.92143,0.92100,0.92107,184680000
20230127,19:35:00,0.92107,0.92115,0.92087,0.92093,168700000
20230127,19:40:00,0.92095,0.92118,0.92095,0.92103,131100000
20230127,19:45:00,0.92102,0.92109,0.92098,0.92100,81310000
20230127,19:50:00,0.92098,0.92110,0.92098,0.92110,49950000
20230127,19:55:00,0.92109,0.92129,0.92102,0.92115,147630000
20230127,20:00:00,0.92114,0.92123,0.92090,0.92104,200440000
20230127,20:05:00,0.92103,0.92103,0.92081,0.92091,164670000
20230127,20:10:00,0.92090,0.92116,0.92090,0.92116,90240000
20230127,20:15:00,0.92112,0.92116,0.92098,0.92115,135140000
20230127,20:20:00,0.92116,0.92121,0.92110,0.92115,84000002
20230127,20:25:00,0.92113,0.92119,0.92110,0.92116,119070000
20230127,20:30:00,0.92114,0.92122,0.92099,0.92104,96600000
20230127,20:35:00,0.92105,0.92114,0.92089,0.92107,158400000
20230127,20:40:00,0.92107,0.92120,0.92089,0.92089,85200000
20230127,20:45:00,0.92091,0.92106,0.92086,0.92105,115050000
20230127,20:50:00,0.92107,0.92116,0.92093,0.92114,148950000
20230127,20:55:00,0.92115,0.92120,0.92109,0.92116,99600000
20230127,21:00:00,0.92114,0.92121,0.92108,0.92118,90340000
20230127,21:05:00,0.92117,0.92124,0.92082,0.92082,94850000
20230127,21:10:00,0.92081,0.92097,0.92081,0.92097,73350000
20230127,21:15:00,0.92097,0.92098,0.92075,0.92079,91200000
20230127,21:20:00,0.92079,0.92115,0.92079,0.92115,104400000
20230127,21:25:00,0.92115,0.92115,0.92073,0.92099,151770000
20230127,21:30:00,0.92100,0.92103,0.92095,0.92097,55350000
20230127,21:35:00,0.92098,0.92116,0.92095,0.92095,104200000
20230127,21:40:00,0.92094,0.92098,0.92085,0.92092,117760000
20230127,21:45:00,0.92098,0.92103,0.92087,0.92103,238400000
20230127,21:50:00,0.92104,0.92113,0.92077,0.92099,329310000
20230127,21:55:00,0.92095,0.92154,0.92061,0.92061,314990000
20230129,22:00:00,0.92056,0.92071,0.92036,0.92036,5490000
20230129,22:05:00,0.92036,0.92105,0.92036,0.92041,7400000
20230129,22:10:00,0.92091,0.92109,0.92041,0.92108,9270000
20230129,22:15:00,0.92112,0.92118,0.92109,0.92118,13890000
20230129,22:20:00,0.92118,0.92118,0.92062,0.92062,38180000
20230129,22:25:00,0.92045,0.92062,0.92022,0.92022,10230000
20230129,22:30:00,0.92054,0.92056,0.92022,0.92022,4820000
20230129,22:35:00,0.92056,0.92056,0.92022,0.92033,36510000
20230129,22:40:00,0.92022,0.92053,0.92022,0.92040,14010000
20230129,22:45:00,0.92053,0.92053,0.92044,0.92046,5660000
20230129,22:50:00,0.92041,0.92047,0.92041,0.92046,38350000
20230129,22:55:00,0.92046,0.92053,0.92031,0.92041,30550000
20230129,23:00:00,0.92025,0.92081,0.92004,0.92032,253790000
20230129,23:05:00,0.92031,0.92044,0.92030,0.92043,117450001
20230129,23:10:00,0.92043,0.92070,0.92037,0.92059,200200002
20230129,23:15:00,0.92059,0.92063,0.92036,0.92041,463370000
20230129,23:20:00,0.92042,0.92110,0.92041,0.92100,341460000
20230129,23:25:00,0.92100,0.92111,0.92063,0.92071,345410000
20230129,23:30:00,0.92072,0.92086,0.92072,0.92085,312590000
20230129,23:35:00,0.92083,0.92096,0.92067,0.92088,130220000
20230129,23:40:00,0.92089,0.92095,0.92076,0.92077,87180000
20230129,23:45:00,0.92078,0.92089,0.92072,0.92080,125340000
20230129,23:50:00,0.92080,0.92086,0.92070,0.92071,169809998
20230129,23:55:00,0.92068,0.92084,0.92063,0.92064,194630000
20230130,00:00:00,0.92063,0.92086,0.92062,0.92074,421450000
20230130,00:05:00,0.92074,0.92092,0.92068,0.92081,473250000
20230130,00:10:00,0.92083,0.92097,0.92078,0.92095,238720000
20230130,00:15:00,0.92098,0.92103,0.92083,0.92089,176400004
20230130,00:20:00,0.92087,0.92110,0.92073,0.92104,161720000
20230130,00:25:00,0.92105,0.92107,0.92062,0.92066,143670000
20230130,00:30:00,0.92069,0.92082,0.92062,0.92079,209980000
20230130,00:35:00,0.92080,0.92085,0.92063,0.92070,235320000
20230130,00:40:00,0.92071,0.92098,0.92070,0.92092,102820000
20230130,00:45:00,0.92091,0.92091,0.92053,0.92062,121350002
20230130,00:50:00,0.92063,0.92076,0.92054,0.92065,315600000
20230130,00:55:00,0.92066,0.92086,0.92058,0.92078,297770000
20230130,01:00:00,0.92078,0.92110,0.92071,0.92107,241730000
20230130,01:05:00,0.92106,0.92148,0.92106,0.92147,321600002
20230130,01:10:00,0.92147,0.92168,0.92147,0.92160,242600000
20230130,01:15:00,0.92158,0.92163,0.92145,0.92149,226320000
20230130,01:20:00,0.92149,0.92153,0.92132,0.92135,129820000
20230130,01:25:00,0.92136,0.92157,0.92130,0.92143,225020000
20230130,01:30:00,0.92144,0.92196,0.92144,0.92177,336269996
20230130,01:35:00,0.92176,0.92190,0.92169,0.92171,380650000
20230130,01:40:00,0.92168,0.92191,0.92161,0.92161,357590000
20230130,01:45:00,0.92161,0.92161,0.92118,0.92122,349950000
20230130,01:50:00,0.92122,0.92132,0.92112,0.92115,401240000
20230130,01:55:00,0.92115,0.92122,0.92103,0.92116,340830000
20230130,02:00:00,0.92117,0.92164,0.92117,0.92157,427080000
20230130,02:05:00,0.92157,0.92178,0.92157,0.92166,202090000
20230130,02:10:00,0.92166,0.92176,0.92159,0.92167,189530000
20230130,02:15:00,0.92167,0.92168,0.92150,0.92162,597800000
20230130,02:20:00,0.92161,0.92173,0.92158,0.92171,162810000
20230130,02:25:00,0.92170,0.92179,0.92142,0.92142,206120000
20230130,02:30:00,0.92143,0.92157,0.92133,0.92154,192170000
20230130,02:35:00,0.92155,0.92168,0.92142,0.92147,238000000
20230130,02:40:00,0.92147,0.92152,0.92129,0.92131,215020000
20230130,02:45:00,0.92132,0.92148,0.92130,0.92146,149920000
20230130,02:50:00,0.92145,0.92150,0.92123,0.92123,278530004
20230130,02:55:00,0.92125,0.92129,0.92120,0.92129,246960000
20230130,03:00:00,0.92130,0.92161,0.92127,0.92151,221400000
20230130,03:05:00,0.92151,0.92173,0.92151,0.92164,305920000
20230130,03:10:00,0.92166,0.92170,0.92148,0.92151,229440000
20230130,03:15:00,0.92152,0.92153,0.92133,0.92138,186330000
20230130,03:20:00,0.92136,0.92136,0.92119,0.92128,150220000
20230130,03:25:00,0.92129,0.92137,0.92123,0.92133,165600000
20230130,03:30:00,0.92134,0.92142,0.92129,0.92140,168000000
20230130,03:35:00,0.92135,0.92153,0.92125,0.92150,242079996
20230130,03:40:00,0.92150,0.92155,0.92144,0.92145,136770000
20230130,03:45:00,0.92143,0.92157,0.92135,0.92154,162110000
20230130,03:50:00,0.92152,0.92152,0.92128,0.92136,211270003
20230130,03:55:00,0.92136,0.92138,0.92123,0.92126,255230000
20230130,04:00:00,0.92127,0.92129,0.92025,0.92109,964799984
20230130,04:05:00,0.92107,0.92117,0.92048,0.92048,350400000
20230130,04:10:00,0.92046,0.92063,0.92007,0.92009,639490000
20230130,04:15:00,0.92009,0.92068,0.92009,0.92059,387969996
20230130,04:20:00,0.92057,0.92084,0.92050,0.92072,385390000
20230130,04:25:00,0.92073,0.92092,0.92066,0.92080,312760004
20230130,04:30:00,0.92077,0.92092,0.92066,0.92076,449100000
20230130,04:35:00,0.92078,0.92089,0.92058,0.92060,332220000
20230130,04:40:00,0.92062,0.92071,0.92049,0.92069,345749996
20230130,04:45:00,0.92069,0.92071,0.92054,0.92063,281140000
20230130,04:50:00,0.92062,0.92068,0.92048,0.92057,267820000
20230130,04:55:00,0.92055,0.92066,0.92041,0.92041,212890000
20230130,05:00:00,0.92042,0.92067,0.92042,0.92066,162700000
20230130,05:05:00,0.92066,0.92068,0.92041,0.92051,230170002
20230130,05:10:00,0.92050,0.92056,0.92028,0.92030,160100000
20230130,05:15:00,0.92029,0.92049,0.92029,0.92044,188190000
20230130,05:20:00,0.92045,0.92052,0.92039,0.92046,156580000
20230130,05:25:00,0.92045,0.92085,0.92045,0.92085,305010000
20230130,05:30:00,0.92085,0.92096,0.92076,0.92076,173480000
20230130,05:35:00,0.92077,0.92094,0.92074,0.92092,132520000
20230130,05:40:00,0.92092,0.92114,0.92089,0.92102,193639998
20230130,05:45:00,0.92104,0.92109,0.92086,0.92090,242400004
20230130,05:50:00,0.92089,0.92095,0.92084,0.92089,194400000
20230130,05:55:00,0.92088,0.92098,0.92073,0.92075,261000000
20230130,06:00:00,0.92075,0.92097,0.92069,0.92088,351600000
20230130,06:05:00,0.92089,0.92106,0.92087,0.92098,271200000
20230130,06:10:00,0.92097,0.92122,0.92082,0.92114,367780000
20230130,06:15:00,0.92114,0.92139,0.92109,0.92133,269230000
20230130,06:20:00,0.92133,0.92133,0.92092,0.92106,213710000
20230130,06:25:00,0.92104,0.92113,0.92095,0.92099,244550000
20230130,06:30:00,0.92101,0.92113,0.92091,0.92108,264980000
20230130,06:35:00,0.92109,0.92122,0.92092,0.92122,223990000
20230130,06:40:00,0.92121,0.92139,0.92119,0.92139,182380000
20230130,06:45:00,0.92140,0.92155,0.92136,0.92148,308100000
20230130,06:50:00,0.92147,0.92161,0.92135,0.92151,322409992
20230130,06:55:00,0.92150,0.92150,0.92128,0.92132,237690000
20230130,07:00:00,0.92131,0.92132,0.92079,0.92098,404540008
20230130,07:05:00,0.92099,0.92116,0.92088,0.92112,283960002
20230130,07:10:00,0.92111,0.92147,0.92103,0.92144,272620000
20230130,07:15:00,0.92142,0.92244,0.92141,0.92243,349440000
20230130,07:20:00,0.92241,0.92297,0.92241,0.92263,411810000
20230130,07:25:00,0.92263,0.92281,0.92246,0.92276,302550000
20230130,07:30:00,0.92276,0.92296,0.92246,0.92248,323680000
20230130,07:35:00,0.92249,0.92253,0.92229,0.92243,264100004
20230130,07:40:00,0.92243,0.92263,0.92237,0.92260,217120000
20230130,07:45:00,0.92261,0.92283,0.92245,0.92283,209020000
20230130,07:50:00,0.92283,0.92308,0.92279,0.92303,277530000
20230130,07:55:00,0.92302,0.92308,0.92275,0.92278,245060000
20230130,08:00:00,0.92279,0.92284,0.92219,0.92250,1403070016
20230130,08:05:00,0.92250,0.92265,0.92165,0.92171,817630000
20230130,08:10:00,0.92173,0.92184,0.92130,0.92131,563150008
20230130,08:15:00,0.92133,0.92136,0.92084,0.92100,679310000
20230130,08:20:00,0.92101,0.92178,0.92083,0.92172,740240000
20230130,08:25:00,0.92172,0.92202,0.92153,0.92186,551260000
20230130,08:30:00,0.92186,0.92186,0.92135,0.92154,546300008
20230130,08:35:00,0.92153,0.92163,0.92115,0.92120,363010000
20230130,08:40:00,0.92122,0.92169,0.92103,0.92110,405220000
20230130,08:45:00,0.92109,0.92136,0.92091,0.92119,546840000
20230130,08:50:00,0.92120,0.92187,0.92118,0.92187,417070000
20230130,08:55:00,0.92186,0.92195,0.92155,0.92183,347490000
20230130,09:00:00,0.92183,0.92220,0.92162,0.92170,717459992
20230130,09:05:00,0.92169,0.92173,0.92125,0.92136,353180000
20230130,09:10:00,0.92134,0.92135,0.92005,0.92021,517140000
20230130,09:15:00,0.92020,0.92051,0.92011,0.92028,388110000
20230130,09:20:00,0.92031,0.92077,0.92019,0.92019,495680000
20230130,09:25:00,0.92018,0.92041,0.91991,0.92007,390829996
20230130,09:30:00,0.92006,0.92038,0.91987,0.92006,571790000
20230130,09:35:00,0.92007,0.92017,0.91970,0.91972,478230000
20230130,09:40:00,0.91972,0.92041,0.91972,0.92020,362850000
20230130,09:45:00,0.92019,0.92020,0.91923,0.91934,433380000
20230130,09:50:00,0.91936,0.91980,0.91928,0.91977,303700004
20230130,09:55:00,0.91978,0.91978,0.91922,0.91933,304950002
20230130,10:00:00,0.91932,0.91932,0.91882,0.91902,441240000
20230130,10:05:00,0.91901,0.91924,0.91876,0.91915,602400000
20230130,10:10:00,0.91914,0.91950,0.91888,0.91914,401590004
20230130,10:15:00,0.91914,0.91943,0.91884,0.91896,450030000
20230130,10:20:00,0.91897,0.91914,0.91865,0.91872,293870000
20230130,10:25:00,0.91871,0.91884,0.91841,0.91853,305150000
20230130,10:30:00,0.91853,0.91895,0.91836,0.91836,333540000
20230130,10:35:00,0.91836,0.91864,0.91829,0.91856,376070000
20230130,10:40:00,0.91857,0.91881,0.91832,0.91874,277480000
20230130,10:45:00,0.91873,0.91873,0.91828,0.91831,245209998
20230130,10:50:00,0.91834,0.91845,0.91815,0.91828,289580000
20230130,10:55:00,0.91828,0.91874,0.91827,0.91862,302160000
20230130,11:00:00,0.91861,0.91894,0.91857,0.91878,397880000
20230130,11:05:00,0.91877,0.91920,0.91862,0.91913,427390000
20230130,11:10:00,0.91911,0.91911,0.91859,0.91871,306809996
20230130,11:15:00,0.91873,0.91921,0.91873,0.91921,319470000
20230130,11:20:00,0.91919,0.91989,0.91919,0.91983,351650000
20230130,11:25:00,0.91982,0.91994,0.91955,0.91980,242920000
20230130,11:30:00,0.91978,0.92013,0.91968,0.92005,356889996
20230130,11:35:00,0.92004,0.92006,0.91971,0.91991,317250000
20230130,11:40:00,0.91993,0.92028,0.91983,0.92027,223850000
20230130,11:45:00,0.92025,0.92078,0.92018,0.92073,296540000
20230130,11:50:00,0.92072,0.92091,0.92057,0.92074,484480000
20230130,11:55:00,0.92074,0.92079,0.92041,0.92060,305880000
20230130,12:00:00,0.92060,0.92070,0.92036,0.92062,489150000
20230130,12:05:00,0.92062,0.92065,0.92030,0.92056,312850000
20230130,12:10:00,0.92057,0.92060,0.92042,0.92055,155260000
20230130,12:15:00,0.92054,0.92056,0.91993,0.91998,288160000
20230130,12:20:00,0.91999,0.92031,0.91986,0.92017,201070000
20230130,12:25:00,0.92014,0.92028,0.92007,0.92025,215650000
20230130,12:30:00,0.92022,0.92026,0.91991,0.92005,515109992
20230130,12:35:00,0.92006,0.92081,0.92005,0.92051,507560000
20230130,12:40:00,0.92051,0.92086,0.92027,0.92031,401660000
20230130,12:45:00,0.92030,0.92052,0.92013,0.92041,479940008
20230130,12:50:00,0.92039,0.92112,0.92024,0.92106,285940000
20230130,12:55:00,0.92106,0.92114,0.92050,0.92085,591110000
20230130,13:00:00,0.92084,0.92117,0.92080,0.92109,486640008
20230130,13:05:00,0.92110,0.92122,0.92085,0.92085,692400000
20230130,13:10:00,0.92086,0.92138,0.92067,0.92126,470790000
20230130,13:15:00,0.92124,0.92138,0.92102,0.92132,524350008
20230130,13:20:00,0.92132,0.92172,0.92117,0.92172,612890000
20230130,13:25:00,0.92172,0.92208,0.92160,0.92163,717970000
20230130,13:30:00,0.92164,0.92212,0.92156,0.92168,896890000
20230130,13:35:00,0.92167,0.92172,0.92136,0.92163,436500000
20230130,13:40:00,0.92163,0.92185,0.92124,0.92129,706200000
20230130,13:45:00,0.92129,0.92171,0.92105,0.92106,778890000
20230130,13:50:00,0.92105,0.92217,0.92105,0.92203,578350000
20230130,13:55:00,0.92202,0.92260,0.92201,0.92247,485790000
20230130,14:00:00,0.92248,0.92312,0.92243,0.92296,582710000
20230130,14:05:00,0.92296,0.92305,0.92242,0.92245,342650000
20230130,14:10:00,0.92246,0.92287,0.92240,0.92287,293930002
20230130,14:15:00,0.92286,0.92328,0.92265,0.92327,325390000
20230130,14:20:00,0.92330,0.92383,0.92321,0.92377,484680000
20230130,14:25:00,0.92375,0.92386,0.92347,0.92379,626980000
20230130,14:30:00,0.92379,0.92383,0.92287,0.92296,772300000
20230130,14:35:00,0.92296,0.92327,0.92285,0.92287,522970000
20230130,14:40:00,0.92289,0.92323,0.92278,0.92288,887030000
20230130,14:45:00,0.92289,0.92349,0.92268,0.92337,1107300000
20230130,14:50:00,0.92337,0.92368,0.92286,0.92360,1276440000
20230130,14:55:00,0.92361,0.92368,0.92284,0.92288,1011820000
20230130,15:00:00,0.92287,0.92314,0.92242,0.92254,787210000
20230130,15:05:00,0.92252,0.92294,0.92241,0.92278,835670000
20230130,15:10:00,0.92279,0.92297,0.92256,0.92284,579560000
20230130,15:15:00,0.92283,0.92303,0.92270,0.92292,505310000
20230130,15:20:00,0.92292,0.92322,0.92283,0.92290,505670000
20230130,15:25:00,0.92289,0.92294,0.92238,0.92246,572240000
20230130,15:30:00,0.92247,0.92318,0.92239,0.92295,636580000
20230130,15:35:00,0.92294,0.92339,0.92289,0.92298,697460000
20230130,15:40:00,0.92298,0.92323,0.92221,0.92223,697030000
20230130,15:45:00,0.92222,0.92275,0.92212,0.92240,532600000
20230130,15:50:00,0.92242,0.92293,0.92199,0.92291,799180000
20230130,15:55:00,0.92290,0.92313,0.92259,0.92281,1101920000
20230130,16:00:00,0.92280,0.92315,0.92278,0.92294,825730000
20230130,16:05:00,0.92296,0.92351,0.92286,0.92342,512450000
20230130,16:10:00,0.92340,0.92364,0.92328,0.92347,507140000
20230130,16:15:00,0.92348,0.92370,0.92325,0.92327,433830000
20230130,16:20:00,0.92325,0.92368,0.92325,0.92352,638480000
20230130,16:25:00,0.92352,0.92381,0.92348,0.92352,357250000
20230130,16:30:00,0.92352,0.92353,0.92319,0.92324,419609992
20230130,16:35:00,0.92324,0.92344,0.92324,0.92331,258350000
20230130,16:40:00,0.92332,0.92337,0.92312,0.92313,335210000
20230130,16:45:00,0.92313,0.92332,0.92302,0.92329,369830000
20230130,16:50:00,0.92330,0.92337,0.92310,0.92337,181980000
20230130,16:55:00,0.92336,0.92353,0.92301,0.92315,524540000
20230130,17:00:00,0.92312,0.92336,0.92308,0.92312,388529996
20230130,17:05:00,0.92312,0.92327,0.92301,0.92318,192930000
20230130,17:10:00,0.92319,0.92319,0.92291,0.92295,109930000
20230130,17:15:00,0.92296,0.92332,0.92295,0.92311,176050000
20230130,17:20:00,0.92313,0.92327,0.92298,0.92314,143900000
20230130,17:25:00,0.92314,0.92346,0.92310,0.92317,329450000
20230130,17:30:00,0.92318,0.92327,0.92309,0.92314,197389996
20230130,17:35:00,0.92314,0.92323,0.92297,0.92299,154340000
20230130,17:40:00,0.92300,0.92304,0.92243,0.92283,283720000
20230130,17:45:00,0.92285,0.92308,0.92285,0.92297,225220002
20230130,17:50:00,0.92300,0.92338,0.92299,0.92338,191250000
20230130,17:55:00,0.92338,0.92350,0.92325,0.92347,248790000
20230130,18:00:00,0.92348,0.92373,0.92335,0.92346,318870000
20230130,18:05:00,0.92345,0.92374,0.92336,0.92366,290510000
20230130,18:10:00,0.92365,0.92390,0.92349,0.92373,218620000
20230130,18:15:00,0.92375,0.92418,0.92362,0.92371,357090000
20230130,18:20:00,0.92373,0.92394,0.92368,0.92390,228940004
20230130,18:25:00,0.92388,0.92403,0.92384,0.92390,349240000
20230130,18:30:00,0.92393,0.92410,0.92392,0.92394,189179998
20230130,18:35:00,0.92392,0.92413,0.92392,0.92410,118790000
20230130,18:40:00,0.92410,0.92426,0.92399,0.92407,142740000
20230130,18:45:00,0.92409,0.92412,0.92397,0.92400,167390000
20230130,18:50:00,0.92401,0.92415,0.92400,0.92409,148630000
20230130,18:55:00,0.92410,0.92431,0.92398,0.92418,113309999
20230130,19:00:00,0.92418,0.92423,0.92402,0.92420,147050000
20230130,19:05:00,0.92420,0.92469,0.92416,0.92468,269510000
20230130,19:10:00,0.92470,0.92495,0.92460,0.92484,285920000
20230130,19:15:00,0.92485,0.92505,0.92485,0.92492,181360000
20230130,19:20:00,0.92493,0.92536,0.92492,0.92531,142130000
20230130,19:25:00,0.92533,0.92534,0.92524,0.92530,103290000
20230130,19:30:00,0.92529,0.92544,0.92523,0.92535,167630000
20230130,19:35:00,0.92537,0.92547,0.92517,0.92519,179830002
20230130,19:40:00,0.92518,0.92541,0.92517,0.92539,219710000
20230130,19:45:00,0.92540,0.92560,0.92534,0.92545,131430000
20230130,19:50:00,0.92549,0.92553,0.92541,0.92543,92600001
20230130,19:55:00,0.92544,0.92560,0.92538,0.92542,247130000
20230130,20:00:00,0.92541,0.92541,0.92492,0.92505,450130000
20230130,20:05:00,0.92506,0.92535,0.92504,0.92533,232910000
20230130,20:10:00,0.92532,0.92534,0.92499,0.92530,221130000
20230130,20:15:00,0.92530,0.92533,0.92511,0.92512,100270000
20230130,20:20:00,0.92514,0.92519,0.92501,0.92519,112740000
20230130,20:25:00,0.92519,0.92522,0.92501,0.92511,134240002
20230130,20:30:00,0.92512,0.92531,0.92507,0.92518,130190000
20230130,20:35:00,0.92517,0.92518,0.92478,0.92496,125740000
20230130,20:40:00,0.92496,0.92527,0.92494,0.92521,172230000
20230130,20:45:00,0.92521,0.92524,0.92505,0.92515,192550000
20230130,20:50:00,0.92515,0.92527,0.92507,0.92512,450580016
20230130,20:55:00,0.92512,0.92531,0.92507,0.92531,139520000
20230130,21:00:00,0.92531,0.92538,0.92519,0.92533,82870000
20230130,21:05:00,0.92536,0.92536,0.92507,0.92508,75790000
20230130,21:10:00,0.92507,0.92518,0.92505,0.92517,59390000
20230130,21:15:00,0.92518,0.92519,0.92496,0.92506,81660000
20230130,21:20:00,0.92507,0.92530,0.92494,0.92510,221580000
20230130,21:25:00,0.92511,0.92513,0.92492,0.92497,121860000
20230130,21:30:00,0.92495,0.92502,0.92485,0.92498,84530000
20230130,21:35:00,0.92497,0.92497,0.92486,0.92489,29470000
20230130,21:40:00,0.92490,0.92500,0.92483,0.92483,46870000
20230130,21:45:00,0.92485,0.92494,0.92482,0.92491,63840000
20230130,21:50:00,0.92490,0.92496,0.92470,0.92495,66750000
20230130,21:55:00,0.92490,0.92505,0.92467,0.92467,165960000
20230130,22:00:00,0.92467,0.92470,0.92382,0.92467,11080000
20230130,22:05:00,0.92447,0.92447,0.92382,0.92394,8500000
20230130,22:10:00,0.92396,0.92447,0.92387,0.92396,17550000
20230130,22:15:00,0.92450,0.92450,0.92386,0.92386,52980000
20230130,22:20:00,0.92395,0.92461,0.92386,0.92461,36560000
20230130,22:25:00,0.92461,0.92461,0.92441,0.92446,25750000
20230130,22:30:00,0.92446,0.92468,0.92445,0.92456,153050000
20230130,22:35:00,0.92452,0.92462,0.92436,0.92452,36900000
20230130,22:40:00,0.92444,0.92452,0.92434,0.92452,14170000
20230130,22:45:00,0.92453,0.92484,0.92453,0.92476,175360006
20230130,22:50:00,0.92476,0.92477,0.92449,0.92450,54549999
20230130,22:55:00,0.92452,0.92470,0.92444,0.92468,309170000
20230130,23:00:00,0.92456,0.92515,0.92452,0.92507,570589984
20230130,23:05:00,0.92508,0.92557,0.92505,0.92554,238150008
20230130,23:10:00,0.92553,0.92557,0.92516,0.92517,255020000
20230130,23:15:00,0.92519,0.92532,0.92514,0.92516,124230000
20230130,23:20:00,0.92517,0.92529,0.92517,0.92525,74900000
20230130,23:25:00,0.92525,0.92552,0.92523,0.92552,110150000
20230130,23:30:00,0.92549,0.92554,0.92538,0.92539,176370000
20230130,23:35:00,0.92540,0.92548,0.92529,0.92530,134790000
20230130,23:40:00,0.92531,0.92544,0.92526,0.92543,203559998
20230130,23:45:00,0.92544,0.92549,0.92538,0.92538,66030000
20230130,23:50:00,0.92538,0.92539,0.92530,0.92535,163640000
20230130,23:55:00,0.92535,0.92537,0.92526,0.92533,96300000
20230131,00:00:00,0.92532,0.92536,0.92526,0.92533,158470000
20230131,00:05:00,0.92534,0.92540,0.92530,0.92533,212500000
20230131,00:10:00,0.92533,0.92534,0.92486,0.92488,326240000
20230131,00:15:00,0.92488,0.92524,0.92488,0.92516,158800000
20230131,00:20:00,0.92514,0.92526,0.92510,0.92522,317520000
20230131,00:25:00,0.92523,0.92526,0.92497,0.92504,192570000
20230131,00:30:00,0.92506,0.92521,0.92486,0.92496,745339996
20230131,00:35:00,0.92495,0.92506,0.92472,0.92473,254940000
20230131,00:40:00,0.92474,0.92486,0.92443,0.92472,176440000
20230131,00:45:00,0.92474,0.92479,0.92468,0.92471,202310000
20230131,00:50:00,0.92469,0.92502,0.92459,0.92480,308020000
20230131,00:55:00,0.92481,0.92481,0.92448,0.92448,247420000
20230131,01:00:00,0.92448,0.92457,0.92438,0.92450,382390000
20230131,01:05:00,0.92448,0.92482,0.92446,0.92457,216200000
20230131,01:10:00,0.92459,0.92463,0.92448,0.92462,135300000
20230131,01:15:00,0.92464,0.92465,0.92438,0.92444,287670000
20230131,01:20:00,0.92444,0.92452,0.92435,0.92448,188400000
20230131,01:25:00,0.92449,0.92456,0.92444,0.92454,174000000
20230131,01:30:00,0.92453,0.92472,0.92447,0.92469,219000000
20230131,01:35:00,0.92469,0.92470,0.92421,0.92423,308200000
20230131,01:40:00,0.92422,0.92422,0.92399,0.92415,305790000
20230131,01:45:00,0.92415,0.92417,0.92391,0.92395,230400000
20230131,01:50:00,0.92394,0.92399,0.92386,0.92393,115350000
20230131,01:55:00,0.92393,0.92401,0.92391,0.92398,139200000
20230131,02:00:00,0.92398,0.92415,0.92396,0.92398,159600000
20230131,02:05:00,0.92399,0.92403,0.92391,0.92397,224400000
20230131,02:10:00,0.92399,0.92407,0.92389,0.92402,167400002
20230131,02:15:00,0.92402,0.92413,0.92395,0.92411,265190000
20230131,02:20:00,0.92409,0.92415,0.92400,0.92414,162600000
20230131,02:25:00,0.92412,0.92435,0.92398,0.92433,146090000
20230131,02:30:00,0.92432,0.92450,0.92426,0.92431,184200000
20230131,02:35:00,0.92432,0.92456,0.92429,0.92445,191400000
20230131,02:40:00,0.92446,0.92457,0.92437,0.92440,182920000
20230131,02:45:00,0.92441,0.92444,0.92432,0.92441,164620000
20230131,02:50:00,0.92439,0.92443,0.92434,0.92434,114000000
20230131,02:55:00,0.92434,0.92434,0.92426,0.92430,228000000
20230131,03:00:00,0.92430,0.92444,0.92428,0.92444,65310000
20230131,03:05:00,0.92444,0.92449,0.92437,0.92447,87600000
20230131,03:10:00,0.92449,0.92459,0.92445,0.92457,231360000
20230131,03:15:00,0.92460,0.92475,0.92454,0.92461,178930002
20230131,03:20:00,0.92462,0.92470,0.92454,0.92459,115200000
20230131,03:25:00,0.92457,0.92472,0.92455,0.92469,138000000
20230131,03:30:00,0.92470,0.92472,0.92460,0.92462,66000000
20230131,03:35:00,0.92464,0.92483,0.92461,0.92482,188240000
20230131,03:40:00,0.92480,0.92496,0.92477,0.92488,104000000
20230131,03:45:00,0.92487,0.92487,0.92470,0.92470,63000000
20230131,03:50:00,0.92470,0.92476,0.92463,0.92471,84140000
20230131,03:55:00,0.92471,0.92497,0.92470,0.92492,107120000
20230131,04:00:00,0.92492,0.92492,0.92476,0.92476,138000000
20230131,04:05:00,0.92478,0.92496,0.92478,0.92496,129600000
20230131,04:10:00,0.92495,0.92509,0.92493,0.92509,105600000
20230131,04:15:00,0.92508,0.92536,0.92508,0.92531,132150000
20230131,04:20:00,0.92532,0.92532,0.92517,0.92521,60720000
20230131,04:25:00,0.92522,0.92535,0.92521,0.92535,69520000
20230131,04:30:00,0.92535,0.92542,0.92514,0.92518,106739999
20230131,04:35:00,0.92518,0.92538,0.92517,0.92524,127200000
20230131,04:40:00,0.92523,0.92534,0.92513,0.92513,162600000
20230131,04:45:00,0.92513,0.92519,0.92497,0.92499,116200000
20230131,04:50:00,0.92498,0.92499,0.92487,0.92493,107320000
20230131,04:55:00,0.92493,0.92494,0.92482,0.92486,128380000
20230131,05:00:00,0.92488,0.92496,0.92480,0.92483,139520000
20230131,05:05:00,0.92482,0.92512,0.92482,0.92512,112400000
20230131,05:10:00,0.92509,0.92517,0.92505,0.92510,92240000
20230131,05:15:00,0.92511,0.92519,0.92502,0.92508,76720000
20230131,05:20:00,0.92507,0.92509,0.92493,0.92497,57060000
20230131,05:25:00,0.92496,0.92504,0.92491,0.92497,115120000
20230131,05:30:00,0.92498,0.92510,0.92498,0.92505,90880000
20230131,05:35:00,0.92506,0.92524,0.92505,0.92508,176110000
20230131,05:40:00,0.92509,0.92525,0.92507,0.92522,167040000
20230131,05:45:00,0.92520,0.92533,0.92500,0.92530,262830004
20230131,05:50:00,0.92529,0.92535,0.92523,0.92528,196110000
20230131,05:55:00,0.92527,0.92577,0.92524,0.92574,281260000
20230131,06:00:00,0.92573,0.92583,0.92563,0.92579,296510004
20230131,06:05:00,0.92581,0.92585,0.92547,0.92547,474180000
20230131,06:10:00,0.92549,0.92563,0.92519,0.92545,313140008
20230131,06:15:00,0.92545,0.92555,0.92532,0.92553,210000000
20230131,06:20:00,0.92553,0.92554,0.92535,0.92540,326840000
20230131,06:25:00,0.92540,0.92546,0.92526,0.92537,182200000
20230131,06:30:00,0.92539,0.92552,0.92532,0.92536,156600000
20230131,06:35:00,0.92535,0.92558,0.92534,0.92558,156000000
20230131,06:40:00,0.92558,0.92564,0.92524,0.92527,233910000
20230131,06:45:00,0.92525,0.92534,0.92513,0.92527,219640000
20230131,06:50:00,0.92529,0.92532,0.92513,0.92514,222000000
20230131,06:55:00,0.92514,0.92531,0.92500,0.92517,294370000
20230131,07:00:00,0.92515,0.92578,0.92515,0.92560,896359984
20230131,07:05:00,0.92561,0.92566,0.92535,0.92548,866730016
20230131,07:10:00,0.92548,0.92553,0.92505,0.92507,387190000
20230131,07:15:00,0.92508,0.92510,0.92464,0.92495,352710000
20230131,07:20:00,0.92493,0.92505,0.92481,0.92495,380720000
20230131,07:25:00,0.92495,0.92496,0.92466,0.92469,432200000
20230131,07:30:00,0.92468,0.92481,0.92468,0.92476,270130000
20230131,07:35:00,0.92480,0.92489,0.92471,0.92487,299120000
20230131,07:40:00,0.92487,0.92522,0.92486,0.92505,388550008
20230131,07:45:00,0.92503,0.92542,0.92478,0.92494,673760000
20230131,07:50:00,0.92495,0.92522,0.92486,0.92518,456880000
20230131,07:55:00,0.92516,0.92543,0.92501,0.92541,282350000
20230131,08:00:00,0.92542,0.92586,0.92542,0.92579,496640000
20230131,08:05:00,0.92581,0.92677,0.92563,0.92634,715720000
20230131,08:10:00,0.92635,0.92700,0.92630,0.92695,799130000
20230131,08:15:00,0.92694,0.92729,0.92661,0.92702,880429984
20230131,08:20:00,0.92703,0.92711,0.92658,0.92660,776840000
20230131,08:25:00,0.92659,0.92694,0.92641,0.92682,731880000
20230131,08:30:00,0.92683,0.92744,0.92683,0.92718,469420000
20230131,08:35:00,0.92720,0.92774,0.92715,0.92754,347249996
20230131,08:40:00,0.92753,0.92793,0.92752,0.92775,505170000
20230131,08:45:00,0.92776,0.92812,0.92753,0.92808,462790004
20230131,08:50:00,0.92809,0.92827,0.92799,0.92823,310620000
20230131,08:55:00,0.92825,0.92871,0.92808,0.92869,389270004
20230131,09:00:00,0.92869,0.92879,0.92818,0.92843,416440000
20230131,09:05:00,0.92843,0.92855,0.92786,0.92787,592360000
20230131,09:10:00,0.92787,0.92810,0.92786,0.92793,726500000
20230131,09:15:00,0.92796,0.92841,0.92791,0.92824,365100000
20230131,09:20:00,0.92825,0.92840,0.92796,0.92822,361190000
20230131,09:25:00,0.92821,0.92837,0.92802,0.92802,552869992
20230131,09:30:00,0.92801,0.92811,0.92759,0.92759,514860000
20230131,09:35:00,0.92761,0.92777,0.92734,0.92745,530720002
20230131,09:40:00,0.92746,0.92746,0.92690,0.92714,490089992
20230131,09:45:00,0.92714,0.92718,0.92610,0.92685,625840000
20230131,09:50:00,0.92684,0.92705,0.92662,0.92679,370730000
20230131,09:55:00,0.92678,0.92683,0.92634,0.92671,767700000
20230131,10:00:00,0.92670,0.92711,0.92666,0.92683,480040000
20230131,10:05:00,0.92681,0.92701,0.92673,0.92681,307780000
20230131,10:10:00,0.92683,0.92711,0.92659,0.92703,389850000
20230131,10:15:00,0.92703,0.92714,0.92683,0.92712,294280000
20230131,10:20:00,0.92713,0.92753,0.92707,0.92740,468330000
20230131,10:25:00,0.92741,0.92795,0.92737,0.92776,370500000
20230131,10:30:00,0.92775,0.92835,0.92758,0.92827,537280000
20230131,10:35:00,0.92826,0.92834,0.92801,0.92815,460520000
20230131,10:40:00,0.92814,0.92825,0.92752,0.92763,421730000
20230131,10:45:00,0.92761,0.92801,0.92756,0.92800,400620000
20230131,10:50:00,0.92801,0.92816,0.92782,0.92789,477860000
20230131,10:55:00,0.92790,0.92852,0.92785,0.92850,457470000
20230131,11:00:00,0.92852,0.92878,0.92821,0.92828,480970000
20230131,11:05:00,0.92827,0.92833,0.92774,0.92781,391210004
20230131,11:10:00,0.92782,0.92797,0.92728,0.92790,498869992
20230131,11:15:00,0.92790,0.92798,0.92765,0.92798,370590000
20230131,11:20:00,0.92799,0.92803,0.92790,0.92799,165900000
20230131,11:25:00,0.92802,0.92846,0.92800,0.92834,405590000
20230131,11:30:00,0.92836,0.92847,0.92823,0.92841,251060000
20230131,11:35:00,0.92841,0.92841,0.92768,0.92778,317020000
20230131,11:40:00,0.92780,0.92783,0.92761,0.92773,290560000
20230131,11:45:00,0.92773,0.92785,0.92754,0.92755,340100000
20230131,11:50:00,0.92756,0.92773,0.92701,0.92704,471040000
20230131,11:55:00,0.92704,0.92704,0.92663,0.92665,502210000
20230131,12:00:00,0.92664,0.92684,0.92648,0.92663,502410000
20230131,12:05:00,0.92664,0.92684,0.92616,0.92661,435000004
20230131,12:10:00,0.92662,0.92662,0.92586,0.92598,396490000
20230131,12:15:00,0.92600,0.92657,0.92596,0.92631,391000000
20230131,12:20:00,0.92632,0.92641,0.92600,0.92604,296150000
20230131,12:25:00,0.92607,0.92627,0.92579,0.92587,395650004
20230131,12:30:00,0.92587,0.92637,0.92570,0.92634,300239996
20230131,12:35:00,0.92635,0.92652,0.92613,0.92649,247740000
20230131,12:40:00,0.92649,0.92668,0.92628,0.92634,258790000
20230131,12:45:00,0.92635,0.92648,0.92611,0.92644,420910000
20230131,12:50:00,0.92643,0.92707,0.92629,0.92680,480480016
20230131,12:55:00,0.92682,0.92751,0.92682,0.92702,459170000
20230131,13:00:00,0.92703,0.92726,0.92658,0.92658,377010000
20230131,13:05:00,0.92657,0.92659,0.92618,0.92618,448379996
20230131,13:10:00,0.92619,0.92674,0.92603,0.92606,457650000
20230131,13:15:00,0.92607,0.92618,0.92533,0.92559,561010000
20230131,13:20:00,0.92558,0.92561,0.92444,0.92462,651759992
20230131,13:25:00,0.92462,0.92588,0.92452,0.92572,776219984
20230131,13:30:00,0.92572,0.92573,0.92360,0.92421,2539980000
20230131,13:35:00,0.92423,0.92432,0.92319,0.92358,1660229984
20230131,13:40:00,0.92357,0.92461,0.92339,0.92424,1137120000
20230131,13:45:00,0.92424,0.92437,0.92364,0.92427,1380240032
20230131,13:50:00,0.92426,0.92447,0.92349,0.92403,1293330016
20230131,13:55:00,0.92402,0.92402,0.92334,0.92364,1429690000
20230131,14:00:00,0.92365,0.92389,0.92312,0.92313,1082460000
20230131,14:05:00,0.92314,0.92355,0.92299,0.92300,806440000
20230131,14:10:00,0.92300,0.92357,0.92300,0.92346,500259992
20230131,14:15:00,0.92344,0.92369,0.92329,0.92339,533260000
20230131,14:20:00,0.92338,0.92357,0.92291,0.92291,540180000
20230131,14:25:00,0.92292,0.92292,0.92234,0.92276,738420000
20230131,14:30:00,0.92276,0.92317,0.92257,0.92303,1088020016
20230131,14:35:00,0.92303,0.92403,0.92299,0.92392,824770000
20230131,14:40:00,0.92391,0.92391,0.92269,0.92296,1112330000
20230131,14:45:00,0.92295,0.92343,0.92257,0.92261,525240000
20230131,14:50:00,0.92257,0.92324,0.92238,0.92323,812000000
20230131,14:55:00,0.92324,0.92343,0.92255,0.92278,555109996
20230131,15:00:00,0.92277,0.92278,0.92224,0.92262,954780016
20230131,15:05:00,0.92263,0.92332,0.92263,0.92312,817000000
20230131,15:10:00,0.92314,0.92345,0.92272,0.92289,974260000
20230131,15:15:00,0.92287,0.92304,0.92205,0.92212,713150000
20230131,15:20:00,0.92212,0.92243,0.92170,0.92221,720430000
20230131,15:25:00,0.92222,0.92325,0.92212,0.92325,800870000
20230131,15:30:00,0.92324,0.92324,0.92214,0.92214,1020350000
20230131,15:35:00,0.92213,0.92219,0.92143,0.92155,826850000
20230131,15:40:00,0.92155,0.92158,0.91982,0.92044,1518920000
20230131,15:45:00,0.92045,0.92057,0.91985,0.92001,909080000
20230131,15:50:00,0.92001,0.92001,0.91828,0.91900,1581330016
20230131,15:55:00,0.91901,0.91956,0.91825,0.91842,2227600064
20230131,16:00:00,0.91847,0.91974,0.91827,0.91962,1927590000
20230131,16:05:00,0.91964,0.91964,0.91860,0.91880,615240000
20230131,16:10:00,0.91880,0.91897,0.91791,0.91796,699430000
20230131,16:15:00,0.91794,0.91803,0.91660,0.91707,1054839992
20230131,16:20:00,0.91706,0.91788,0.91694,0.91778,472670000
20230131,16:25:00,0.91779,0.91783,0.91649,0.91680,613280000
20230131,16:30:00,0.91678,0.91703,0.91652,0.91699,514430000
20230131,16:35:00,0.91699,0.91778,0.91690,0.91778,549580000
20230131,16:40:00,0.91776,0.91828,0.91764,0.91827,433520000
20230131,16:45:00,0.91828,0.91892,0.91826,0.91888,781910000
20230131,16:50:00,0.91887,0.91920,0.91875,0.91897,566230008
20230131,16:55:00,0.91895,0.91900,0.91845,0.91858,537970000
20230131,17:00:00,0.91857,0.91897,0.91850,0.91886,414710000
20230131,17:05:00,0.91887,0.91887,0.91805,0.91873,435309996
20230131,17:10:00,0.91874,0.91889,0.91854,0.91881,353470000
20230131,17:15:00,0.91881,0.91881,0.91857,0.91863,355500000
20230131,17:20:00,0.91860,0.91876,0.91844,0.91851,425900000
20230131,17:25:00,0.91853,0.91881,0.91852,0.91871,213319998
20230131,17:30:00,0.91872,0.91890,0.91847,0.91850,433630000
20230131,17:35:00,0.91848,0.91857,0.91815,0.91832,308459998
20230131,17:40:00,0.91831,0.91833,0.91814,0.91814,236660000
20230131,17:45:00,0.91815,0.91817,0.91736,0.91756,394600000
20230131,17:50:00,0.91757,0.91772,0.91747,0.91772,213310000
20230131,17:55:00,0.91771,0.91779,0.91744,0.91748,192500000
20230131,18:00:00,0.91749,0.91778,0.91730,0.91732,254120000
20230131,18:05:00,0.91733,0.91738,0.91691,0.91699,238760000
20230131,18:10:00,0.91701,0.91709,0.91684,0.91686,202509996
20230131,18:15:00,0.91686,0.91686,0.91663,0.91679,259570000
20230131,18:20:00,0.91677,0.91704,0.91671,0.91701,259300000
20230131,18:25:00,0.91701,0.91712,0.91696,0.91701,115200000
20230131,18:30:00,0.91700,0.91700,0.91650,0.91675,222240002
20230131,18:35:00,0.91675,0.91700,0.91675,0.91700,228080000
20230131,18:40:00,0.91697,0.91701,0.91632,0.91642,274080000
20230131,18:45:00,0.91642,0.91646,0.91589,0.91593,225040000
20230131,18:50:00,0.91593,0.91597,0.91570,0.91595,227680000
20230131,18:55:00,0.91594,0.91605,0.91587,0.91588,153880000
20230131,19:00:00,0.91589,0.91590,0.91559,0.91578,210490000
20230131,19:05:00,0.91579,0.91583,0.91560,0.91564,480980016
20230131,19:10:00,0.91564,0.91577,0.91563,0.91576,118990000
20230131,19:15:00,0.91581,0.91583,0.91569,0.91579,123420000
20230131,19:20:00,0.91577,0.91580,0.91564,0.91568,98550000
20230131,19:25:00,0.91567,0.91570,0.91553,0.91560,122500000
20230131,19:30:00,0.91561,0.91564,0.91535,0.91540,152750002
20230131,19:35:00,0.91540,0.91540,0.91507,0.91523,216140000
20230131,19:40:00,0.91523,0.91550,0.91516,0.91521,193070000
20230131,19:45:00,0.91521,0.91522,0.91502,0.91517,198230000
20230131,19:50:00,0.91516,0.91523,0.91509,0.91521,162500000
20230131,19:55:00,0.91520,0.91583,0.91514,0.91564,741530000
20230131,20:00:00,0.91560,0.91616,0.91550,0.91607,358950000
20230131,20:05:00,0.91606,0.91606,0.91571,0.91574,115380000
20230131,20:10:00,0.91574,0.91597,0.91563,0.91589,163300002
20230131,20:15:00,0.91587,0.91602,0.91585,0.91590,121800000
20230131,20:20:00,0.91592,0.91610,0.91577,0.91609,183380000
20230131,20:25:00,0.91611,0.91611,0.91589,0.91596,258280000
20230131,20:30:00,0.91596,0.91621,0.91590,0.91614,199350000
20230131,20:35:00,0.91612,0.91621,0.91601,0.91621,220200000
20230131,20:40:00,0.91621,0.91626,0.91601,0.91601,257900002
20230131,20:45:00,0.91602,0.91615,0.91587,0.91593,304790000
20230131,20:50:00,0.91591,0.91594,0.91545,0.91545,309040000
20230131,20:55:00,0.91546,0.91556,0.91528,0.91541,347700000
20230131,21:00:00,0.91542,0.91570,0.91539,0.91565,251760000
20230131,21:05:00,0.91566,0.91568,0.91552,0.91560,131790000
20230131,21:10:00,0.91560,0.91572,0.91547,0.91553,173520002
20230131,21:15:00,0.91552,0.91569,0.91548,0.91568,136200000
20230131,21:20:00,0.91568,0.91568,0.91559,0.91564,87000000
20230131,21:25:00,0.91565,0.91580,0.91541,0.91573,213950000
20230131,21:30:00,0.91571,0.91575,0.91547,0.91557,94660000
20230131,21:35:00,0.91558,0.91582,0.91557,0.91582,78300000
20230131,21:40:00,0.91579,0.91598,0.91579,0.91597,121050000
20230131,21:45:00,0.91596,0.91604,0.91589,0.91596,236160004
20230131,21:50:00,0.91596,0.91607,0.91593,0.91604,85320000
20230131,21:55:00,0.91600,0.91618,0.91571,0.91571,462600004
20230131,22:00:00,0.91571,0.91571,0.91522,0.91523,4800000
20230131,22:05:00,0.91524,0.91528,0.91512,0.91512,6470000
20230131,22:10:00,0.91522,0.91528,0.91519,0.91520,20620000
20230131,22:15:00,0.91522,0.91560,0.91522,0.91542,37600000
20230131,22:20:00,0.91542,0.91561,0.91539,0.91557,17150000
20230131,22:25:00,0.91523,0.91559,0.91523,0.91557,31420000
20230131,22:30:00,0.91550,0.91574,0.91543,0.91555,64990000
20230131,22:35:00,0.91541,0.91577,0.91539,0.91575,94050000
20230131,22:40:00,0.91569,0.91578,0.91548,0.91556,79239999
20230131,22:45:00,0.91556,0.91603,0.91545,0.91599,180670000
20230131,22:50:00,0.91600,0.91602,0.91589,0.91599,54940000
20230131,22:55:00,0.91598,0.91602,0.91596,0.91601,58520000
20230131,23:00:00,0.91597,0.91617,0.91592,0.91609,400470000
20230131,23:05:00,0.91610,0.91628,0.91606,0.91617,123180000
20230131,23:10:00,0.91617,0.91617,0.91584,0.91589,475100008
20230131,23:15:00,0.91591,0.91602,0.91587,0.91590,214950000
20230131,23:20:00,0.91592,0.91612,0.91590,0.91604,90320000
20230131,23:25:00,0.91604,0.91626,0.91599,0.91623,100940000
20230131,23:30:00,0.91623,0.91642,0.91623,0.91636,162690000
20230131,23:35:00,0.91636,0.91636,0.91616,0.91630,192870000
20230131,23:40:00,0.91630,0.91632,0.91618,0.91626,216000000
20230131,23:45:00,0.91627,0.91643,0.91624,0.91642,247800000
20230131,23:50:00,0.91642,0.91643,0.91620,0.91632,70810000
20230131,23:55:00,0.91632,0.91639,0.91628,0.91638,48240000
20230201,00:00:00,0.91638,0.91656,0.91632,0.91648,138060000
20230201,00:05:00,0.91647,0.91650,0.91636,0.91650,250550000
20230201,00:10:00,0.91651,0.91662,0.91648,0.91653,223280000
20230201,00:15:00,0.91651,0.91664,0.91638,0.91653,227020000
20230201,00:20:00,0.91654,0.91662,0.91638,0.91641,98790000
20230201,00:25:00,0.91641,0.91647,0.91632,0.91634,282110000
20230201,00:30:00,0.91637,0.91640,0.91617,0.91627,118040000
20230201,00:35:00,0.91629,0.91656,0.91629,0.91640,91430000
20230201,00:40:00,0.91641,0.91650,0.91629,0.91634,115390000
20230201,00:45:00,0.91633,0.91645,0.91628,0.91637,75450000
20230201,00:50:00,0.91636,0.91638,0.91605,0.91611,185820000
20230201,00:55:00,0.91611,0.91618,0.91602,0.91616,95420000
20230201,01:00:00,0.91613,0.91635,0.91599,0.91630,221880000
20230201,01:05:00,0.91630,0.91634,0.91622,0.91623,399440000
20230201,01:10:00,0.91622,0.91662,0.91619,0.91642,225080000
20230201,01:15:00,0.91644,0.91654,0.91636,0.91639,157640000
20230201,01:20:00,0.91637,0.91658,0.91637,0.91650,102820002
20230201,01:25:00,0.91649,0.91666,0.91641,0.91661,111670002
20230201,01:30:00,0.91660,0.91661,0.91638,0.91640,170290000
20230201,01:35:00,0.91641,0.91665,0.91639,0.91642,165070000
20230201,01:40:00,0.91641,0.91651,0.91634,0.91645,90470000
20230201,01:45:00,0.91648,0.91669,0.91644,0.91667,91620000
20230201,01:50:00,0.91668,0.91674,0.91660,0.91667,154169999
20230201,01:55:00,0.91665,0.91670,0.91662,0.91668,92400000
20230201,02:00:00,0.91667,0.91683,0.91666,0.91682,180110000
20230201,02:05:00,0.91682,0.91682,0.91672,0.91680,79950000
20230201,02:10:00,0.91679,0.91683,0.91675,0.91682,82800000
20230201,02:15:00,0.91683,0.91688,0.91672,0.91681,88800000
20230201,02:20:00,0.91679,0.91699,0.91678,0.91697,84000000
20230201,02:25:00,0.91696,0.91703,0.91686,0.91696,130640000
20230201,02:30:00,0.91694,0.91714,0.91691,0.91696,261670000
20230201,02:35:00,0.91693,0.91709,0.91691,0.91701,114520000
20230201,02:40:00,0.91702,0.91707,0.91697,0.91704,119600000
20230201,02:45:00,0.91705,0.91724,0.91700,0.91701,151560000
20230201,02:50:00,0.91702,0.91705,0.91690,0.91698,79320000
20230201,02:55:00,0.91697,0.91703,0.91678,0.91702,155640000
20230201,03:00:00,0.91704,0.91711,0.91693,0.91697,134490000
20230201,03:05:00,0.91696,0.91711,0.91694,0.91699,179400000
20230201,03:10:00,0.91699,0.91705,0.91686,0.91687,145200000
20230201,03:15:00,0.91688,0.91690,0.91680,0.91690,85300000
20230201,03:20:00,0.91689,0.91694,0.91681,0.91683,144720000
20230201,03:25:00,0.91681,0.91684,0.91653,0.91654,105830000
20230201,03:30:00,0.91654,0.91666,0.91652,0.91657,88169999
20230201,03:35:00,0.91657,0.91662,0.91649,0.91657,91620000
20230201,03:40:00,0.91656,0.91660,0.91640,0.91640,76740001
20230201,03:45:00,0.91639,0.91644,0.91635,0.91636,38180000
20230201,03:50:00,0.91635,0.91642,0.91631,0.91632,58800000
20230201,03:55:00,0.91635,0.91645,0.91635,0.91640,72000000
20230201,04:00:00,0.91639,0.91643,0.91612,0.91615,127510000
20230201,04:05:00,0.91617,0.91623,0.91605,0.91623,121200000
20230201,04:10:00,0.91622,0.91622,0.91609,0.91614,100670000
20230201,04:15:00,0.91614,0.91615,0.91598,0.91601,104500000
20230201,04:20:00,0.91603,0.91620,0.91603,0.91615,82800000
20230201,04:25:00,0.91616,0.91627,0.91606,0.91607,59000000
20230201,04:30:00,0.91605,0.91618,0.91601,0.91618,66770000
20230201,04:35:00,0.91617,0.91637,0.91606,0.91608,120580000
20230201,04:40:00,0.91610,0.91614,0.91592,0.91612,132060000
20230201,04:45:00,0.91615,0.91622,0.91611,0.91617,91119999
20230201,04:50:00,0.91614,0.91617,0.91610,0.91614,49120000
20230201,04:55:00,0.91615,0.91616,0.91603,0.91614,116400000
20230201,05:00:00,0.91615,0.91615,0.91601,0.91604,81600000
20230201,05:05:00,0.91605,0.91606,0.91598,0.91603,56400000
20230201,05:10:00,0.91603,0.91609,0.91591,0.91596,94120000
20230201,05:15:00,0.91595,0.91597,0.91585,0.91595,126600000
20230201,05:20:00,0.91597,0.91601,0.91591,0.91600,104240000
20230201,05:25:00,0.91600,0.91617,0.91596,0.91610,100750000
20230201,05:30:00,0.91610,0.91624,0.91598,0.91600,90070000
20230201,05:35:00,0.91600,0.91617,0.91597,0.91615,95400000
20230201,05:40:00,0.91617,0.91638,0.91605,0.91606,142120000
20230201,05:45:00,0.91607,0.91622,0.91591,0.91591,101510000
20230201,05:50:00,0.91591,0.91616,0.91586,0.91613,113800000
20230201,05:55:00,0.91612,0.91622,0.91604,0.91616,154930000
20230201,06:00:00,0.91617,0.91622,0.91584,0.91589,166070000
20230201,06:05:00,0.91588,0.91588,0.91574,0.91577,172920000
20230201,06:10:00,0.91577,0.91596,0.91575,0.91585,144070002
20230201,06:15:00,0.91585,0.91604,0.91581,0.91596,232840002
20230201,06:20:00,0.91596,0.91603,0.91576,0.91586,130580000
20230201,06:25:00,0.91586,0.91605,0.91585,0.91588,186300000
20230201,06:30:00,0.91588,0.91588,0.91556,0.91556,201790000
20230201,06:35:00,0.91556,0.91617,0.91545,0.91602,338700000
20230201,06:40:00,0.91602,0.91627,0.91595,0.91627,166060000
20230201,06:45:00,0.91627,0.91657,0.91615,0.91647,189030000
20230201,06:50:00,0.91647,0.91675,0.91638,0.91654,300760000
20230201,06:55:00,0.91656,0.91666,0.91608,0.91608,272330000
20230201,07:00:00,0.91608,0.91660,0.91566,0.91591,587170000
20230201,07:05:00,0.91594,0.91594,0.91554,0.91556,175950000
20230201,07:10:00,0.91556,0.91560,0.91542,0.91554,178280000
20230201,07:15:00,0.91554,0.91555,0.91518,0.91534,370790000
20230201,07:20:00,0.91534,0.91565,0.91520,0.91537,275820000
20230201,07:25:00,0.91538,0.91573,0.91530,0.91538,320669996
20230201,07:30:00,0.91535,0.91575,0.91524,0.91573,218190000
20230201,07:35:00,0.91573,0.91608,0.91562,0.91575,310819992
20230201,07:40:00,0.91576,0.91628,0.91576,0.91626,268470000
20230201,07:45:00,0.91626,0.91626,0.91594,0.91615,305600000
20230201,07:50:00,0.91616,0.91629,0.91589,0.91589,560039996
20230201,07:55:00,0.91588,0.91588,0.91519,0.91531,564510000
20230201,08:00:00,0.91530,0.91574,0.91518,0.91553,649730000
20230201,08:05:00,0.91554,0.91572,0.91536,0.91563,322720000
20230201,08:10:00,0.91563,0.91584,0.91537,0.91569,341900000
20230201,08:15:00,0.91569,0.91572,0.91537,0.91558,406470000
20230201,08:20:00,0.91560,0.91619,0.91534,0.91534,448160000
20230201,08:25:00,0.91537,0.91559,0.91522,0.91526,709820000
20230201,08:30:00,0.91524,0.91605,0.91521,0.91579,608890000
20230201,08:35:00,0.91580,0.91588,0.91559,0.91569,381540000
20230201,08:40:00,0.91567,0.91588,0.91542,0.91577,461110000
20230201,08:45:00,0.91577,0.91602,0.91571,0.91589,348540000
20230201,08:50:00,0.91589,0.91615,0.91564,0.91580,304360000
20230201,08:55:00,0.91582,0.91622,0.91582,0.91622,429480000
20230201,09:00:00,0.91624,0.91665,0.91596,0.91651,714820008
20230201,09:05:00,0.91650,0.91664,0.91630,0.91636,376840000
20230201,09:10:00,0.91636,0.91651,0.91623,0.91633,335390000
20230201,09:15:00,0.91632,0.91685,0.91624,0.91681,336750000
20230201,09:20:00,0.91681,0.91699,0.91644,0.91651,493910000
20230201,09:25:00,0.91650,0.91650,0.91615,0.91627,298530000
20230201,09:30:00,0.91627,0.91689,0.91615,0.91679,437340000
20230201,09:35:00,0.91677,0.91682,0.91624,0.91659,468530002
20230201,09:40:00,0.91660,0.91686,0.91632,0.91637,433760000
20230201,09:45:00,0.91636,0.91642,0.91589,0.91597,420110000
20230201,09:50:00,0.91596,0.91625,0.91588,0.91625,346170000
20230201,09:55:00,0.91623,0.91639,0.91595,0.91596,443610000
20230201,10:00:00,0.91604,0.91634,0.91575,0.91621,788140000
20230201,10:05:00,0.91620,0.91626,0.91579,0.91600,423150000
20230201,10:10:00,0.91600,0.91600,0.91565,0.91571,544320000
20230201,10:15:00,0.91572,0.91603,0.91568,0.91593,350010000
20230201,10:20:00,0.91595,0.91635,0.91589,0.91615,310490000
20230201,10:25:00,0.91613,0.91613,0.91572,0.91609,325040000
20230201,10:30:00,0.91608,0.91608,0.91575,0.91593,250650000
20230201,10:35:00,0.91595,0.91623,0.91593,0.91606,267890000
20230201,10:40:00,0.91607,0.91633,0.91595,0.91626,190410000
20230201,10:45:00,0.91627,0.91643,0.91604,0.91636,314290000
20230201,10:50:00,0.91636,0.91648,0.91574,0.91575,431840000
20230201,10:55:00,0.91576,0.91610,0.91576,0.91583,262240000
20230201,11:00:00,0.91581,0.91608,0.91556,0.91565,416040000
20230201,11:05:00,0.91565,0.91572,0.91551,0.91567,276020000
20230201,11:10:00,0.91565,0.91566,0.91538,0.91563,291400000
20230201,11:15:00,0.91563,0.91582,0.91548,0.91564,256500000
20230201,11:20:00,0.91563,0.91609,0.91563,0.91602,535720000
20230201,11:25:00,0.91601,0.91613,0.91590,0.91605,335060000
20230201,11:30:00,0.91603,0.91603,0.91569,0.91573,817919968
20230201,11:35:00,0.91572,0.91611,0.91569,0.91580,408230004
20230201,11:40:00,0.91578,0.91582,0.91531,0.91573,305980004
20230201,11:45:00,0.91574,0.91599,0.91560,0.91575,169190000
20230201,11:50:00,0.91576,0.91602,0.91572,0.91596,338880000
20230201,11:55:00,0.91601,0.91602,0.91571,0.91575,300810000
20230201,12:00:00,0.91577,0.91613,0.91577,0.91585,337520000
20230201,12:05:00,0.91586,0.91602,0.91577,0.91588,255700000
20230201,12:10:00,0.91587,0.91593,0.91572,0.91577,161860000
20230201,12:15:00,0.91577,0.91579,0.91561,0.91574,186900002
20230201,12:20:00,0.91575,0.91586,0.91556,0.91575,165090000
20230201,12:25:00,0.91575,0.91593,0.91575,0.91581,153010002
20230201,12:30:00,0.91580,0.91592,0.91573,0.91582,165940002
20230201,12:35:00,0.91581,0.91616,0.91566,0.91584,296329996
20230201,12:40:00,0.91583,0.91586,0.91569,0.91584,292780002
20230201,12:45:00,0.91586,0.91624,0.91586,0.91621,267510000
20230201,12:50:00,0.91620,0.91633,0.91614,0.91616,487460000
20230201,12:55:00,0.91616,0.91616,0.91581,0.91591,300090000
20230201,13:00:00,0.91590,0.91633,0.91586,0.91625,336220000
20230201,13:05:00,0.91624,0.91634,0.91608,0.91611,300180000
20230201,13:10:00,0.91607,0.91621,0.91576,0.91615,515230000
20230201,13:15:00,0.91615,0.91616,0.91464,0.91529,1337570008
20230201,13:20:00,0.91530,0.91530,0.91429,0.91477,1134459984
20230201,13:25:00,0.91478,0.91549,0.91442,0.91537,676530000
20230201,13:30:00,0.91539,0.91546,0.91471,0.91512,908390016
20230201,13:35:00,0.91512,0.91550,0.91481,0.91548,520080000
20230201,13:40:00,0.91550,0.91585,0.91534,0.91548,580199992
20230201,13:45:00,0.91548,0.91548,0.91515,0.91527,505940000
20230201,13:50:00,0.91528,0.91546,0.91505,0.91515,539550000
20230201,13:55:00,0.91517,0.91554,0.91497,0.91520,501430000
20230201,14:00:00,0.91521,0.91556,0.91506,0.91556,371460000
20230201,14:05:00,0.91557,0.91572,0.91510,0.91556,525770000
20230201,14:10:00,0.91557,0.91557,0.91514,0.91523,649460000
20230201,14:15:00,0.91524,0.91567,0.91524,0.91557,430689992
20230201,14:20:00,0.91559,0.91563,0.91527,0.91563,422530000
20230201,14:25:00,0.91562,0.91598,0.91547,0.91598,363580000
20230201,14:30:00,0.91596,0.91626,0.91583,0.91596,599880000
20230201,14:35:00,0.91597,0.91619,0.91582,0.91586,486980008
20230201,14:40:00,0.91585,0.91620,0.91572,0.91614,572160000
20230201,14:45:00,0.91613,0.91635,0.91549,0.91631,645380000
20230201,14:50:00,0.91633,0.91634,0.91594,0.91610,419020000
20230201,14:55:00,0.91608,0.91618,0.91576,0.91577,633070000
20230201,15:00:00,0.91576,0.91712,0.91516,0.91631,2325000000
20230201,15:05:00,0.91629,0.91705,0.91626,0.91649,1217900000
20230201,15:10:00,0.91650,0.91707,0.91611,0.91663,896440000
20230201,15:15:00,0.91662,0.91700,0.91649,0.91676,859140000
20230201,15:20:00,0.91675,0.91691,0.91639,0.91644,646180000
20230201,15:25:00,0.91642,0.91683,0.91587,0.91587,829270000
20230201,15:30:00,0.91585,0.91604,0.91552,0.91583,996430000
20230201,15:35:00,0.91582,0.91586,0.91534,0.91552,677480000
20230201,15:40:00,0.91552,0.91578,0.91490,0.91501,667500000
20230201,15:45:00,0.91502,0.91505,0.91421,0.91467,650540008
20230201,15:50:00,0.91467,0.91467,0.91387,0.91402,953810000
20230201,15:55:00,0.91399,0.91413,0.91361,0.91408,921840000
20230201,16:00:00,0.91408,0.91465,0.91404,0.91445,1087550000
20230201,16:05:00,0.91445,0.91445,0.91378,0.91431,732260000
20230201,16:10:00,0.91431,0.91453,0.91412,0.91450,422640000
20230201,16:15:00,0.91449,0.91482,0.91431,0.91434,422640008
20230201,16:20:00,0.91435,0.91452,0.91396,0.91418,729530000
20230201,16:25:00,0.91418,0.91450,0.91411,0.91430,475320000
20230201,16:30:00,0.91429,0.91468,0.91427,0.91428,443840000
20230201,16:35:00,0.91428,0.91452,0.91428,0.91445,352470000
20230201,16:40:00,0.91446,0.91456,0.91431,0.91434,303180004
20230201,16:45:00,0.91437,0.91475,0.91437,0.91470,378609996
20230201,16:50:00,0.91468,0.91483,0.91456,0.91473,286820000
20230201,16:55:00,0.91476,0.91484,0.91456,0.91472,262490000
20230201,17:00:00,0.91471,0.91482,0.91457,0.91473,415740000
20230201,17:05:00,0.91474,0.91494,0.91468,0.91489,248830000
20230201,17:10:00,0.91491,0.91521,0.91472,0.91510,273450000
20230201,17:15:00,0.91511,0.91526,0.91490,0.91520,309739992
20230201,17:20:00,0.91519,0.91530,0.91493,0.91495,326500000
20230201,17:25:00,0.91496,0.91536,0.91488,0.91526,393490000
20230201,17:30:00,0.91527,0.91550,0.91522,0.91542,345930000
20230201,17:35:00,0.91543,0.91560,0.91541,0.91560,169960000
20230201,17:40:00,0.91559,0.91581,0.91546,0.91577,108810000
20230201,17:45:00,0.91576,0.91606,0.91567,0.91580,316020000
20230201,17:50:00,0.91578,0.91594,0.91571,0.91593,210400000
20230201,17:55:00,0.91593,0.91615,0.91582,0.91601,320880000
20230201,18:00:00,0.91599,0.91626,0.91588,0.91603,389870000
20230201,18:05:00,0.91604,0.91605,0.91567,0.91573,190910000
20230201,18:10:00,0.91574,0.91579,0.91560,0.91561,119800000
20230201,18:15:00,0.91563,0.91566,0.91546,0.91561,160260000
20230201,18:20:00,0.91560,0.91567,0.91540,0.91564,168300000
20230201,18:25:00,0.91565,0.91584,0.91553,0.91570,214470000
20230201,18:30:00,0.91567,0.91590,0.91558,0.91586,156840000
20230201,18:35:00,0.91587,0.91604,0.91587,0.91591,232530000
20230201,18:40:00,0.91591,0.91615,0.91563,0.91608,510270000
20230201,18:45:00,0.91609,0.91660,0.91602,0.91648,531690000
20230201,18:50:00,0.91650,0.91658,0.91630,0.91640,339230000
20230201,18:55:00,0.91638,0.91660,0.91610,0.91612,454690000
20230201,19:00:00,0.91612,0.91825,0.91579,0.91758,3005830048
20230201,19:05:00,0.91758,0.91813,0.91620,0.91631,1873509984
20230201,19:10:00,0.91633,0.91640,0.91555,0.91608,1373160000
20230201,19:15:00,0.91608,0.91683,0.91596,0.91645,1686060032
20230201,19:20:00,0.91646,0.91673,0.91624,0.91670,837980000
20230201,19:25:00,0.91671,0.91705,0.91629,0.91651,1064610000
20230201,19:30:00,0.91651,0.91822,0.91591,0.91671,2819649984
20230201,19:35:00,0.91674,0.91713,0.91370,0.91400,3327699968
20230201,19:40:00,0.91399,0.91415,0.91092,0.91099,3682269952
20230201,19:45:00,0.91100,0.91133,0.90913,0.91019,2965190016
20230201,19:50:00,0.91014,0.91018,0.90849,0.90878,2592149984
20230201,19:55:00,0.90878,0.90962,0.90838,0.90930,2861200064
20230201,20:00:00,0.90929,0.90976,0.90847,0.90875,1763729984
20230201,20:05:00,0.90876,0.90946,0.90819,0.90934,2124010016
20230201,20:10:00,0.90934,0.90970,0.90905,0.90954,1832219968
20230201,20:15:00,0.90956,0.91031,0.90904,0.90910,1620510000
20230201,20:20:00,0.90910,0.90972,0.90910,0.90931,1383279968
20230201,20:25:00,0.90930,0.90932,0.90820,0.90825,1069060000
20230201,20:30:00,0.90825,0.90832,0.90785,0.90792,692880008
20230201,20:35:00,0.90790,0.90798,0.90753,0.90765,787830000
20230201,20:40:00,0.90765,0.90772,0.90697,0.90727,986579984
20230201,20:45:00,0.90729,0.90816,0.90709,0.90806,846570000
20230201,20:50:00,0.90806,0.90866,0.90806,0.90854,796409992
20230201,20:55:00,0.90855,0.90884,0.90834,0.90863,564370000
20230201,21:00:00,0.90865,0.90895,0.90836,0.90877,333790000
20230201,21:05:00,0.90876,0.90894,0.90865,0.90891,314200008
20230201,21:10:00,0.90891,0.90908,0.90870,0.90894,191490000
20230201,21:15:00,0.90894,0.90917,0.90892,0.90907,227720000
20230201,21:20:00,0.90905,0.90910,0.90899,0.90909,84830000
20230201,21:25:00,0.90909,0.90940,0.90882,0.90895,391950000
20230201,21:30:00,0.90894,0.90899,0.90859,0.90873,181100000
20230201,21:35:00,0.90873,0.90876,0.90842,0.90846,107080000
20230201,21:40:00,0.90845,0.90845,0.90820,0.90836,144670000
20230201,21:45:00,0.90836,0.90872,0.90836,0.90864,184430000
20230201,21:50:00,0.90863,0.90871,0.90843,0.90871,176670000
20230201,21:55:00,0.90865,0.90869,0.90809,0.90809,259640000
20230201,22:00:00,0.90816,0.90816,0.90809,0.90809,1440000
20230201,22:05:00,0.90790,0.90831,0.90748,0.90787,21120000
20230201,22:10:00,0.90744,0.90831,0.90744,0.90827,10600000
20230201,22:15:00,0.90809,0.90846,0.90771,0.90846,30840000
20230201,22:20:00,0.90762,0.90846,0.90762,0.90843,46300000
20230201,22:25:00,0.90843,0.90846,0.90770,0.90770,27889999
20230201,22:30:00,0.90813,0.90863,0.90772,0.90789,184590000
20230201,22:35:00,0.90789,0.90817,0.90780,0.90816,125299999
20230201,22:40:00,0.90783,0.90830,0.90783,0.90816,79990000
20230201,22:45:00,0.90770,0.90816,0.90728,0.90801,123860000
20230201,22:50:00,0.90801,0.90840,0.90757,0.90810,383730016
20230201,22:55:00,0.90814,0.90825,0.90788,0.90807,153000000
20230201,23:00:00,0.90808,0.90834,0.90768,0.90777,605120000
20230201,23:05:00,0.90775,0.90789,0.90738,0.90738,434670008
20230201,23:10:00,0.90738,0.90754,0.90591,0.90621,1540980000
20230201,23:15:00,0.90622,0.90657,0.90592,0.90640,984420000
20230201,23:20:00,0.90641,0.90670,0.90627,0.90665,1188250000
20230201,23:25:00,0.90660,0.90670,0.90648,0.90650,933399968
20230201,23:30:00,0.90650,0.90710,0.90635,0.90707,432820000
20230201,23:35:00,0.90706,0.90752,0.90701,0.90740,330950000
20230201,23:40:00,0.90739,0.90740,0.90707,0.90720,282550000
20230201,23:45:00,0.90719,0.90735,0.90711,0.90723,164400002
20230201,23:50:00,0.90723,0.90745,0.90723,0.90737,154800000
20230201,23:55:00,0.90736,0.90751,0.90713,0.90723,162620000
20230202,00:00:00,0.90723,0.90724,0.90683,0.90700,546640000
20230202,00:05:00,0.90700,0.90700,0.90641,0.90672,506150000
20230202,00:10:00,0.90673,0.90713,0.90668,0.90678,433810000
20230202,00:15:00,0.90679,0.90698,0.90653,0.90671,472690000
20230202,00:20:00,0.90671,0.90696,0.90666,0.90669,357000000
20230202,00:25:00,0.90669,0.90687,0.90642,0.90686,449799992
20230202,00:30:00,0.90684,0.90684,0.90616,0.90630,340850000
20230202,00:35:00,0.90630,0.90662,0.90623,0.90660,371500000
20230202,00:40:00,0.90660,0.90666,0.90625,0.90629,389250000
20230202,00:45:00,0.90628,0.90632,0.90603,0.90616,253360002
20230202,00:50:00,0.90618,0.90648,0.90601,0.90620,383790000
20230202,00:55:00,0.90621,0.90674,0.90619,0.90669,332470000
20230202,01:00:00,0.90668,0.90704,0.90658,0.90675,355920000
20230202,01:05:00,0.90674,0.90676,0.90659,0.90672,111300001
20230202,01:10:00,0.90671,0.90723,0.90656,0.90708,316670000
20230202,01:15:00,0.90709,0.90731,0.90708,0.90719,347520000
20230202,01:20:00,0.90721,0.90724,0.90705,0.90708,447600000
20230202,01:25:00,0.90706,0.90734,0.90706,0.90722,280800004
20230202,01:30:00,0.90720,0.90750,0.90709,0.90743,277890004
20230202,01:35:00,0.90743,0.90756,0.90731,0.90734,298050000
20230202,01:40:00,0.90735,0.90750,0.90731,0.90749,278700000
20230202,01:45:00,0.90748,0.90785,0.90748,0.90780,344999996
20230202,01:50:00,0.90780,0.90784,0.90769,0.90770,181200004
20230202,01:55:00,0.90771,0.90772,0.90736,0.90741,192000002
20230202,02:00:00,0.90743,0.90750,0.90699,0.90704,335100000
20230202,02:05:00,0.90703,0.90707,0.90681,0.90685,379200004
20230202,02:10:00,0.90680,0.90688,0.90651,0.90672,408330000
20230202,02:15:00,0.90674,0.90707,0.90671,0.90707,339930000
20230202,02:20:00,0.90706,0.90726,0.90706,0.90724,154000002
20230202,02:25:00,0.90723,0.90727,0.90707,0.90712,133240000
20230202,02:30:00,0.90710,0.90711,0.90668,0.90670,312000000
20230202,02:35:00,0.90672,0.90694,0.90671,0.90677,243900000
20230202,02:40:00,0.90677,0.90708,0.90676,0.90690,202640000
20230202,02:45:00,0.90694,0.90708,0.90693,0.90704,143560000
20230202,02:50:00,0.90703,0.90722,0.90696,0.90710,152440004
20230202,02:55:00,0.90710,0.90727,0.90691,0.90696,474610000
20230202,03:00:00,0.90696,0.90714,0.90692,0.90692,168360000
20230202,03:05:00,0.90693,0.90694,0.90677,0.90682,122400000
20230202,03:10:00,0.90680,0.90689,0.90675,0.90687,196800000
20230202,03:15:00,0.90687,0.90701,0.90671,0.90701,246000000
20230202,03:20:00,0.90701,0.90723,0.90693,0.90723,216000000
20230202,03:25:00,0.90722,0.90731,0.90719,0.90725,249600000
20230202,03:30:00,0.90726,0.90744,0.90721,0.90740,174390000
20230202,03:35:00,0.90740,0.90744,0.90730,0.90738,124120002
20230202,03:40:00,0.90739,0.90744,0.90736,0.90737,85200000
20230202,03:45:00,0.90736,0.90739,0.90730,0.90733,117720000
20230202,03:50:00,0.90734,0.90744,0.90731,0.90739,78000000
20230202,03:55:00,0.90738,0.90738,0.90724,0.90727,107010002
20230202,04:00:00,0.90730,0.90734,0.90714,0.90715,121800000
20230202,04:05:00,0.90714,0.90731,0.90706,0.90726,81690000
20230202,04:10:00,0.90724,0.90740,0.90718,0.90736,82760000
20230202,04:15:00,0.90733,0.90738,0.90728,0.90732,55200000
20230202,04:20:00,0.90731,0.90735,0.90705,0.90705,86350000
20230202,04:25:00,0.90708,0.90722,0.90707,0.90722,69960000
20230202,04:30:00,0.90723,0.90732,0.90687,0.90687,157919998
20230202,04:35:00,0.90686,0.90686,0.90655,0.90662,194840000
20230202,04:40:00,0.90661,0.90669,0.90657,0.90665,97200000
20230202,04:45:00,0.90664,0.90673,0.90663,0.90672,69090001
20230202,04:50:00,0.90674,0.90691,0.90673,0.90686,68520000
20230202,04:55:00,0.90687,0.90704,0.90687,0.90701,91320000
20230202,05:00:00,0.90701,0.90709,0.90691,0.90706,84120000
20230202,05:05:00,0.90705,0.90713,0.90689,0.90707,234300000
20230202,05:10:00,0.90706,0.90724,0.90701,0.90709,116750000
20230202,05:15:00,0.90708,0.90712,0.90693,0.90700,36390000
20230202,05:20:00,0.90701,0.90704,0.90686,0.90689,94800000
20230202,05:25:00,0.90689,0.90704,0.90678,0.90686,237470000
20230202,05:30:00,0.90686,0.90717,0.90683,0.90708,297430000
20230202,05:35:00,0.90707,0.90710,0.90704,0.90707,153000000
20230202,05:40:00,0.90703,0.90721,0.90701,0.90701,170750000
20230202,05:45:00,0.90700,0.90712,0.90690,0.90691,160270000
20230202,05:50:00,0.90692,0.90708,0.90686,0.90707,84910000
20230202,05:55:00,0.90708,0.90719,0.90698,0.90713,196330000
20230202,06:00:00,0.90712,0.90721,0.90708,0.90713,133750000
20230202,06:05:00,0.90713,0.90713,0.90695,0.90704,198570000
20230202,06:10:00,0.90705,0.90724,0.90705,0.90718,197760002
20230202,06:15:00,0.90717,0.90719,0.90691,0.90701,198069998
20230202,06:20:00,0.90700,0.90715,0.90698,0.90706,209620000
20230202,06:25:00,0.90706,0.90710,0.90698,0.90707,169590000
20230202,06:30:00,0.90708,0.90737,0.90698,0.90725,302830000
20230202,06:35:00,0.90726,0.90746,0.90710,0.90712,528550000
20230202,06:40:00,0.90711,0.90759,0.90707,0.90758,263800000
20230202,06:45:00,0.90757,0.90765,0.90738,0.90758,160800004
20230202,06:50:00,0.90760,0.90766,0.90744,0.90748,171600000
20230202,06:55:00,0.90749,0.90766,0.90749,0.90758,232950000
20230202,07:00:00,0.90758,0.90794,0.90716,0.90728,776259984
20230202,07:05:00,0.90727,0.90730,0.90681,0.90701,439550000
20230202,07:10:00,0.90702,0.90727,0.90686,0.90712,289700000
20230202,07:15:00,0.90713,0.90756,0.90713,0.90740,283330000
20230202,07:20:00,0.90739,0.90768,0.90732,0.90768,343499992
20230202,07:25:00,0.90767,0.90792,0.90762,0.90776,244430000
20230202,07:30:00,0.90775,0.90775,0.90708,0.90712,388230000
20230202,07:35:00,0.90712,0.90769,0.90709,0.90752,462160000
20230202,07:40:00,0.90752,0.90785,0.90732,0.90773,340650000
20230202,07:45:00,0.90772,0.90799,0.90752,0.90789,459540000
20230202,07:50:00,0.90790,0.90801,0.90775,0.90784,384220000
20230202,07:55:00,0.90785,0.90793,0.90759,0.90785,242020000
20230202,08:00:00,0.90785,0.90795,0.90684,0.90710,546690000
20230202,08:05:00,0.90709,0.90746,0.90693,0.90700,508260000
20230202,08:10:00,0.90702,0.90746,0.90693,0.90711,506940000
20230202,08:15:00,0.90708,0.90715,0.90668,0.90671,372350000
20230202,08:20:00,0.90673,0.90745,0.90670,0.90741,515740000
20230202,08:25:00,0.90742,0.90768,0.90732,0.90765,448300000
20230202,08:30:00,0.90765,0.90783,0.90719,0.90774,492440000
20230202,08:35:00,0.90773,0.90850,0.90763,0.90835,551620000
20230202,08:40:00,0.90836,0.90867,0.90803,0.90867,599000000
20230202,08:45:00,0.90865,0.90884,0.90837,0.90882,467610000
20230202,08:50:00,0.90880,0.90931,0.90844,0.90866,930990032
20230202,08:55:00,0.90868,0.90886,0.90833,0.90847,508200000
20230202,09:00:00,0.90847,0.90888,0.90841,0.90885,507600000
20230202,09:05:00,0.90885,0.90941,0.90885,0.90940,392140000
20230202,09:10:00,0.90940,0.90975,0.90916,0.90973,494820000
20230202,09:15:00,0.90974,0.90998,0.90922,0.90944,610380000
20230202,09:20:00,0.90943,0.90962,0.90886,0.90886,587490000
20230202,09:25:00,0.90885,0.90903,0.90849,0.90877,524090000
20230202,09:30:00,0.90876,0.90905,0.90831,0.90834,618390000
20230202,09:35:00,0.90836,0.90865,0.90823,0.90824,411340000
20230202,09:40:00,0.90822,0.90825,0.90794,0.90799,306150000
20230202,09:45:00,0.90800,0.90823,0.90768,0.90779,464980004
20230202,09:50:00,0.90777,0.90834,0.90776,0.90798,456260000
20230202,09:55:00,0.90799,0.90799,0.90756,0.90780,470280000
20230202,10:00:00,0.90781,0.90831,0.90779,0.90819,342190000
20230202,10:05:00,0.90817,0.90828,0.90799,0.90828,268110000
20230202,10:10:00,0.90829,0.90890,0.90819,0.90859,534840000
20230202,10:15:00,0.90859,0.90924,0.90857,0.90918,384490000
20230202,10:20:00,0.90919,0.90952,0.90882,0.90937,579000000
20230202,10:25:00,0.90938,0.90989,0.90937,0.90966,607280008
20230202,10:30:00,0.90967,0.90992,0.90965,0.90983,628699992
20230202,10:35:00,0.90982,0.91001,0.90955,0.90958,443650000
20230202,10:40:00,0.90959,0.90973,0.90930,0.90940,516250000
20230202,10:45:00,0.90943,0.91002,0.90936,0.90987,347090000
20230202,10:50:00,0.90987,0.91061,0.90986,0.91048,511929984
20230202,10:55:00,0.91049,0.91070,0.91030,0.91055,341160002
20230202,11:00:00,0.91054,0.91056,0.91011,0.91028,376180000
20230202,11:05:00,0.91027,0.91054,0.91011,0.91054,323420000
20230202,11:10:00,0.91053,0.91065,0.90983,0.90984,459109992
20230202,11:15:00,0.90984,0.90985,0.90926,0.90959,430410000
20230202,11:20:00,0.90959,0.90973,0.90939,0.90955,381850002
20230202,11:25:00,0.90954,0.90964,0.90922,0.90922,438760000
20230202,11:30:00,0.90923,0.90940,0.90897,0.90916,459430000
20230202,11:35:00,0.90915,0.90917,0.90875,0.90892,339370000
20230202,11:40:00,0.90891,0.90909,0.90871,0.90909,306940000
20230202,11:45:00,0.90909,0.90930,0.90893,0.90894,430440000
20230202,11:50:00,0.90894,0.90931,0.90893,0.90897,444239992
20230202,11:55:00,0.90898,0.90924,0.90876,0.90921,557900000
20230202,12:00:00,0.90922,0.90922,0.90806,0.90904,1456670032
20230202,12:05:00,0.90903,0.90937,0.90863,0.90935,845610000
20230202,12:10:00,0.90936,0.90944,0.90892,0.90907,720680000
20230202,12:15:00,0.90906,0.90942,0.90895,0.90923,956510016
20230202,12:20:00,0.90923,0.90937,0.90861,0.90891,827040000
20230202,12:25:00,0.90892,0.90896,0.90840,0.90841,604620000
20230202,12:30:00,0.90840,0.90859,0.90809,0.90825,718629992
20230202,12:35:00,0.90824,0.90892,0.90820,0.90884,796410000
20230202,12:40:00,0.90885,0.90923,0.90853,0.90919,733260000
20230202,12:45:00,0.90921,0.90962,0.90871,0.90871,1031590000
20230202,12:50:00,0.90871,0.90893,0.90856,0.90864,920850000
20230202,12:55:00,0.90863,0.90893,0.90844,0.90866,597500000
20230202,13:00:00,0.90864,0.90890,0.90850,0.90853,1163830000
20230202,13:05:00,0.90855,0.90888,0.90846,0.90881,623160000
20230202,13:10:00,0.90882,0.90937,0.90873,0.90874,709370000
20230202,13:15:00,0.90882,0.90984,0.90813,0.90953,1771310000
20230202,13:20:00,0.90950,0.90963,0.90826,0.90863,1429989984
20230202,13:25:00,0.90864,0.90946,0.90860,0.90879,1773260032
20230202,13:30:00,0.90879,0.90928,0.90834,0.90847,2077559952
20230202,13:35:00,0.90847,0.90860,0.90801,0.90842,1445780016
20230202,13:40:00,0.90843,0.90891,0.90838,0.90860,903260000
20230202,13:45:00,0.90858,0.90890,0.90816,0.90843,1418370016
20230202,13:50:00,0.90845,0.90976,0.90844,0.90959,1615420032
20230202,13:55:00,0.90957,0.91027,0.90929,0.91020,1829140032
20230202,14:00:00,0.91022,0.91078,0.90994,0.91007,1691029984
20230202,14:05:00,0.91009,0.91054,0.90910,0.90945,1863370016
20230202,14:10:00,0.90946,0.91019,0.90938,0.90957,1701940032
20230202,14:15:00,0.90957,0.90969,0.90909,0.90922,1504580032
20230202,14:20:00,0.90922,0.91012,0.90922,0.90997,1362640000
20230202,14:25:00,0.90998,0.91045,0.90927,0.91017,1196450000
20230202,14:30:00,0.91019,0.91070,0.90933,0.91052,1674949984
20230202,14:35:00,0.91050,0.91141,0.91022,0.91095,2100790016
20230202,14:40:00,0.91094,0.91102,0.90975,0.91046,1529649968
20230202,14:45:00,0.91047,0.91102,0.91008,0.91040,1360040016
20230202,14:50:00,0.91042,0.91173,0.91042,0.91171,1301259968
20230202,14:55:00,0.91169,0.91268,0.91163,0.91215,1368850016
20230202,15:00:00,0.91214,0.91243,0.91125,0.91225,1989900000
20230202,15:05:00,0.91227,0.91340,0.91212,0.91326,1494549968
20230202,15:10:00,0.91327,0.91345,0.91281,0.91282,1241620000
20230202,15:15:00,0.91280,0.91321,0.91159,0.91160,1120590000
20230202,15:20:00,0.91159,0.91196,0.91155,0.91173,1022620000
20230202,15:25:00,0.91175,0.91199,0.91081,0.91160,934400000
20230202,15:30:00,0.91158,0.91176,0.91042,0.91045,1296320000
20230202,15:35:00,0.91042,0.91071,0.90996,0.91030,1204529984
20230202,15:40:00,0.91029,0.91035,0.90975,0.91014,1039440000
20230202,15:45:00,0.91014,0.91053,0.91005,0.91019,837070000
20230202,15:50:00,0.91017,0.91041,0.90971,0.90983,1154970016
20230202,15:55:00,0.90981,0.91012,0.90955,0.90968,1055150016
20230202,16:00:00,0.90966,0.90986,0.90897,0.90936,1262580000
20230202,16:05:00,0.90936,0.91003,0.90925,0.90983,862900000
20230202,16:10:00,0.90982,0.91023,0.90956,0.90961,830600008
20230202,16:15:00,0.90959,0.91062,0.90942,0.91062,803200000
20230202,16:20:00,0.91061,0.91067,0.91023,0.91045,850679992
20230202,16:25:00,0.91045,0.91089,0.91029,0.91044,603090000
20230202,16:30:00,0.91046,0.91186,0.91045,0.91176,870290000
20230202,16:35:00,0.91173,0.91207,0.91156,0.91182,1410979952
20230202,16:40:00,0.91184,0.91208,0.91173,0.91207,1081829984
20230202,16:45:00,0.91206,0.91259,0.91186,0.91224,583300000
20230202,16:50:00,0.91222,0.91226,0.91190,0.91192,581430000
20230202,16:55:00,0.91192,0.91214,0.91167,0.91210,760480016
20230202,17:00:00,0.91208,0.91217,0.91108,0.91132,789180000
20230202,17:05:00,0.91131,0.91140,0.91097,0.91117,429990000
20230202,17:10:00,0.91117,0.91137,0.91087,0.91087,262150000
20230202,17:15:00,0.91091,0.91150,0.91085,0.91149,441650000
20230202,17:20:00,0.91150,0.91188,0.91132,0.91136,319320000
20230202,17:25:00,0.91134,0.91169,0.91121,0.91165,327570000
20230202,17:30:00,0.91164,0.91169,0.91133,0.91154,327340000
20230202,17:35:00,0.91155,0.91200,0.91128,0.91183,472670000
20230202,17:40:00,0.91185,0.91260,0.91185,0.91250,360970000
20230202,17:45:00,0.91249,0.91309,0.91237,0.91303,300300006
20230202,17:50:00,0.91303,0.91328,0.91280,0.91326,503030000
20230202,17:55:00,0.91325,0.91355,0.91324,0.91342,432640000
20230202,18:00:00,0.91342,0.91352,0.91322,0.91330,454520004
20230202,18:05:00,0.91330,0.91367,0.91323,0.91367,345090000
20230202,18:10:00,0.91366,0.91374,0.91355,0.91366,208270002
20230202,18:15:00,0.91367,0.91384,0.91334,0.91336,372710000
20230202,18:20:00,0.91336,0.91344,0.91309,0.91332,366560000
20230202,18:25:00,0.91333,0.91340,0.91308,0.91325,349520000
20230202,18:30:00,0.91327,0.91331,0.91305,0.91316,279070000
20230202,18:35:00,0.91315,0.91342,0.91291,0.91340,318490000
20230202,18:40:00,0.91340,0.91342,0.91297,0.91312,248250000
20230202,18:45:00,0.91311,0.91370,0.91311,0.91345,216680000
20230202,18:50:00,0.91346,0.91361,0.91297,0.91299,259569996
20230202,18:55:00,0.91299,0.91313,0.91260,0.91267,434590000
20230202,19:00:00,0.91268,0.91284,0.91239,0.91262,395999992
20230202,19:05:00,0.91262,0.91262,0.91216,0.91240,240550000
20230202,19:10:00,0.91240,0.91274,0.91231,0.91256,460800000
20230202,19:15:00,0.91255,0.91268,0.91245,0.91249,423960000
20230202,19:20:00,0.91248,0.91273,0.91244,0.91271,368020000
20230202,19:25:00,0.91270,0.91272,0.91251,0.91262,327670000
20230202,19:30:00,0.91263,0.91307,0.91254,0.91274,405600000
20230202,19:35:00,0.91275,0.91280,0.91250,0.91263,364200000
20230202,19:40:00,0.91262,0.91273,0.91251,0.91268,357450000
20230202,19:45:00,0.91270,0.91302,0.91265,0.91274,481720000
20230202,19:50:00,0.91276,0.91309,0.91276,0.91309,315450000
20230202,19:55:00,0.91309,0.91364,0.91309,0.91362,611100000
20230202,20:00:00,0.91361,0.91389,0.91338,0.91380,1011410000
20230202,20:05:00,0.91380,0.91384,0.91351,0.91381,532120000
20230202,20:10:00,0.91379,0.91382,0.91352,0.91364,303270000
20230202,20:15:00,0.91364,0.91378,0.91353,0.91359,503350000
20230202,20:20:00,0.91360,0.91363,0.91342,0.91360,233640000
20230202,20:25:00,0.91361,0.91380,0.91349,0.91370,369420000
20230202,20:30:00,0.91367,0.91367,0.91337,0.91342,339540000
20230202,20:35:00,0.91344,0.91346,0.91309,0.91335,288700000
20230202,20:40:00,0.91335,0.91344,0.91313,0.91338,387300000
20230202,20:45:00,0.91340,0.91345,0.91319,0.91333,378150000
20230202,20:50:00,0.91333,0.91359,0.91312,0.91348,524340000
20230202,20:55:00,0.91351,0.91359,0.91339,0.91346,275260000
20230202,21:00:00,0.91345,0.91355,0.91315,0.91340,388760000
20230202,21:05:00,0.91337,0.91356,0.91332,0.91355,441420000
20230202,21:10:00,0.91356,0.91362,0.91350,0.91352,224280000
20230202,21:15:00,0.91351,0.91354,0.91341,0.91342,118370000
20230202,21:20:00,0.91344,0.91373,0.91326,0.91326,126100000
20230202,21:25:00,0.91327,0.91337,0.91314,0.91327,238780008
20230202,21:30:00,0.91325,0.91356,0.91318,0.91334,1126530000
20230202,21:35:00,0.91335,0.91344,0.91328,0.91342,563840000
20230202,21:40:00,0.91343,0.91343,0.91309,0.91314,300560000
20230202,21:45:00,0.91312,0.91327,0.91307,0.91322,180160000
20230202,21:50:00,0.91322,0.91323,0.91307,0.91318,140680000
20230202,21:55:00,0.91312,0.91317,0.91297,0.91302,333590000
20230202,22:00:00,0.91300,0.91320,0.91300,0.91317,3600000
20230202,22:05:00,0.91207,0.91207,0.91207,0.91207,10640000
20230202,22:10:00,0.91191,0.91266,0.91191,0.91229,22300000
20230202,22:15:00,0.91241,0.91244,0.91234,0.91238,25230000
20230202,22:20:00,0.91239,0.91271,0.91238,0.91271,12870000
20230202,22:25:00,0.91235,0.91263,0.91235,0.91244,17980000
20230202,22:30:00,0.91244,0.91309,0.91244,0.91288,39239999
20230202,22:35:00,0.91288,0.91297,0.91287,0.91295,102099998
20230202,22:40:00,0.91289,0.91310,0.91289,0.91304,28400000
20230202,22:45:00,0.91304,0.91310,0.91304,0.91308,80400000
20230202,22:50:00,0.91308,0.91328,0.91307,0.91321,85240000
20230202,22:55:00,0.91322,0.91324,0.91316,0.91320,163370000
20230202,23:00:00,0.91321,0.91337,0.91308,0.91327,263210004
20230202,23:05:00,0.91327,0.91332,0.91323,0.91327,108620000
20230202,23:10:00,0.91332,0.91336,0.91326,0.91334,157910000
20230202,23:15:00,0.91333,0.91341,0.91320,0.91329,849560000
20230202,23:20:00,0.91329,0.91336,0.91321,0.91335,158030000
20230202,23:25:00,0.91336,0.91337,0.91329,0.91330,50130000
20230202,23:30:00,0.91330,0.91332,0.91320,0.91328,114550002
20230202,23:35:00,0.91330,0.91331,0.91322,0.91326,80400000
20230202,23:40:00,0.91326,0.91331,0.91325,0.91325,45600000
20230202,23:45:00,0.91325,0.91329,0.91315,0.91320,51600000
20230202,23:50:00,0.91318,0.91323,0.91316,0.91320,59000000
20230202,23:55:00,0.91322,0.91335,0.91315,0.91325,89170002
20230203,00:00:00,0.91324,0.91412,0.91324,0.91385,428800000
20230203,00:05:00,0.91385,0.91421,0.91384,0.91392,261540000
20230203,00:10:00,0.91391,0.91404,0.91379,0.91403,248640000
20230203,00:15:00,0.91403,0.91408,0.91382,0.91400,200400002
20230203,00:20:00,0.91399,0.91400,0.91361,0.91362,248060000
20230203,00:25:00,0.91362,0.91388,0.91350,0.91364,237350000
20230203,00:30:00,0.91362,0.91370,0.91358,0.91368,164320000
20230203,00:35:00,0.91367,0.91374,0.91359,0.91367,190800000
20230203,00:40:00,0.91367,0.91375,0.91358,0.91369,92400000
20230203,00:45:00,0.91371,0.91392,0.91369,0.91389,82210000
20230203,00:50:00,0.91389,0.91406,0.91373,0.91377,219890000
20230203,00:55:00,0.91377,0.91400,0.91375,0.91393,165600002
20230203,01:00:00,0.91395,0.91397,0.91368,0.91391,204540000
20230203,01:05:00,0.91394,0.91397,0.91388,0.91393,173180000
20230203,01:10:00,0.91394,0.91411,0.91394,0.91409,123370000
20230203,01:15:00,0.91408,0.91409,0.91390,0.91401,209820000
20230203,01:20:00,0.91400,0.91408,0.91389,0.91400,158240000
20230203,01:25:00,0.91401,0.91415,0.91399,0.91415,220720000
20230203,01:30:00,0.91414,0.91462,0.91406,0.91460,250860000
20230203,01:35:00,0.91460,0.91461,0.91432,0.91437,189510000
20230203,01:40:00,0.91438,0.91445,0.91408,0.91411,113280000
20230203,01:45:00,0.91410,0.91428,0.91407,0.91428,148860000
20230203,01:50:00,0.91427,0.91434,0.91413,0.91415,159440000
20230203,01:55:00,0.91416,0.91424,0.91413,0.91418,142950000
20230203,02:00:00,0.91416,0.91420,0.91402,0.91409,179320000
20230203,02:05:00,0.91408,0.91444,0.91401,0.91443,118660000
20230203,02:10:00,0.91443,0.91451,0.91439,0.91446,136640000
20230203,02:15:00,0.91446,0.91449,0.91416,0.91420,267070000
20230203,02:20:00,0.91419,0.91425,0.91414,0.91420,109120000
20230203,02:25:00,0.91421,0.91460,0.91421,0.91458,69820000
20230203,02:30:00,0.91458,0.91458,0.91424,0.91430,180720000
20230203,02:35:00,0.91430,0.91445,0.91427,0.91445,112800002
20230203,02:40:00,0.91446,0.91450,0.91438,0.91443,147080000
20230203,02:45:00,0.91443,0.91460,0.91434,0.91456,122840000
20230203,02:50:00,0.91455,0.91466,0.91442,0.91442,105590000
20230203,02:55:00,0.91441,0.91455,0.91437,0.91443,208930000
20230203,03:00:00,0.91444,0.91448,0.91426,0.91438,162080000
20230203,03:05:00,0.91437,0.91442,0.91412,0.91418,157680000
20230203,03:10:00,0.91420,0.91420,0.91400,0.91414,297610002
20230203,03:15:00,0.91414,0.91431,0.91413,0.91415,204020000
20230203,03:20:00,0.91414,0.91422,0.91406,0.91419,209860000
20230203,03:25:00,0.91418,0.91442,0.91417,0.91436,171940000
20230203,03:30:00,0.91436,0.91439,0.91404,0.91414,164250000
20230203,03:35:00,0.91415,0.91420,0.91402,0.91404,147310000
20230203,03:40:00,0.91405,0.91414,0.91397,0.91398,95890000
20230203,03:45:00,0.91399,0.91402,0.91387,0.91395,145150000
20230203,03:50:00,0.91396,0.91412,0.91392,0.91408,99840000
20230203,03:55:00,0.91410,0.91416,0.91402,0.91412,114829999
20230203,04:00:00,0.91412,0.91434,0.91395,0.91434,156050001
20230203,04:05:00,0.91432,0.91444,0.91423,0.91435,156870000
20230203,04:10:00,0.91436,0.91436,0.91417,0.91426,140340000
20230203,04:15:00,0.91426,0.91431,0.91419,0.91431,121200000
20230203,04:20:00,0.91431,0.91431,0.91409,0.91415,146700000
20230203,04:25:00,0.91415,0.91426,0.91413,0.91425,126960000
20230203,04:30:00,0.91426,0.91428,0.91411,0.91421,102600000
20230203,04:35:00,0.91420,0.91426,0.91417,0.91426,99600000
20230203,04:40:00,0.91426,0.91428,0.91416,0.91425,105600000
20230203,04:45:00,0.91423,0.91440,0.91422,0.91425,158400000
20230203,04:50:00,0.91427,0.91439,0.91425,0.91430,97120000
20230203,04:55:00,0.91431,0.91437,0.91419,0.91424,85800000
20230203,05:00:00,0.91425,0.91436,0.91423,0.91430,142100000
20230203,05:05:00,0.91431,0.91432,0.91419,0.91420,82940000
20230203,05:10:00,0.91419,0.91427,0.91417,0.91422,116320000
20230203,05:15:00,0.91422,0.91429,0.91416,0.91424,130800000
20230203,05:20:00,0.91424,0.91437,0.91419,0.91430,167610000
20230203,05:25:00,0.91430,0.91432,0.91415,0.91421,85090000
20230203,05:30:00,0.91419,0.91419,0.91400,0.91400,60280000
20230203,05:35:00,0.91400,0.91402,0.91382,0.91392,113200000
20230203,05:40:00,0.91393,0.91404,0.91388,0.91402,69540000
20230203,05:45:00,0.91404,0.91412,0.91401,0.91408,112800000
20230203,05:50:00,0.91409,0.91438,0.91407,0.91438,124610000
20230203,05:55:00,0.91436,0.91449,0.91424,0.91424,189720002
20230203,06:00:00,0.91421,0.91423,0.91412,0.91418,154950000
20230203,06:05:00,0.91415,0.91416,0.91399,0.91411,150000000
20230203,06:10:00,0.91411,0.91423,0.91393,0.91410,142040000
20230203,06:15:00,0.91411,0.91424,0.91411,0.91418,139200000
20230203,06:20:00,0.91419,0.91427,0.91415,0.91417,153600000
20230203,06:25:00,0.91417,0.91426,0.91417,0.91425,103200000
20230203,06:30:00,0.91425,0.91425,0.91400,0.91403,200400000
20230203,06:35:00,0.91403,0.91408,0.91397,0.91397,97040000
20230203,06:40:00,0.91397,0.91412,0.91389,0.91392,140400000
20230203,06:45:00,0.91389,0.91403,0.91389,0.91396,141050000
20230203,06:50:00,0.91397,0.91403,0.91389,0.91398,169790000
20230203,06:55:00,0.91398,0.91411,0.91395,0.91401,208240000
20230203,07:00:00,0.91400,0.91424,0.91393,0.91393,447669996
20230203,07:05:00,0.91392,0.91409,0.91386,0.91395,333950000
20230203,07:10:00,0.91395,0.91407,0.91361,0.91406,309340000
20230203,07:15:00,0.91406,0.91417,0.91372,0.91395,532740000
20230203,07:20:00,0.91395,0.91462,0.91391,0.91450,326570000
20230203,07:25:00,0.91448,0.91534,0.91447,0.91534,483710000
20230203,07:30:00,0.91534,0.91572,0.91528,0.91539,616700000
20230203,07:35:00,0.91541,0.91548,0.91498,0.91513,389260000
20230203,07:40:00,0.91513,0.91513,0.91470,0.91503,309470000
20230203,07:45:00,0.91503,0.91511,0.91465,0.91479,274180002
20230203,07:50:00,0.91478,0.91489,0.91454,0.91484,272010000
20230203,07:55:00,0.91482,0.91501,0.91435,0.91435,497550000
20230203,08:00:00,0.91437,0.91494,0.91437,0.91491,535299988
20230203,08:05:00,0.91494,0.91535,0.91490,0.91520,440890000
20230203,08:10:00,0.91521,0.91543,0.91470,0.91534,501160000
20230203,08:15:00,0.91532,0.91565,0.91525,0.91561,373950000
20230203,08:20:00,0.91562,0.91589,0.91530,0.91589,451030000
20230203,08:25:00,0.91588,0.91634,0.91586,0.91623,573230000
20230203,08:30:00,0.91621,0.91678,0.91619,0.91638,400940000
20230203,08:35:00,0.91638,0.91645,0.91609,0.91626,497080000
20230203,08:40:00,0.91626,0.91629,0.91575,0.91617,444200000
20230203,08:45:00,0.91618,0.91621,0.91572,0.91593,444670000
20230203,08:50:00,0.91592,0.91627,0.91586,0.91586,531740000
20230203,08:55:00,0.91587,0.91648,0.91570,0.91636,617090000
20230203,09:00:00,0.91632,0.91643,0.91591,0.91641,752980016
20230203,09:05:00,0.91642,0.91647,0.91550,0.91558,499870000
20230203,09:10:00,0.91559,0.91559,0.91449,0.91467,766930008
20230203,09:15:00,0.91467,0.91476,0.91443,0.91451,444620000
20230203,09:20:00,0.91451,0.91451,0.91414,0.91430,319800000
20230203,09:25:00,0.91431,0.91452,0.91411,0.91414,414890000
20230203,09:30:00,0.91415,0.91421,0.91368,0.91376,344290000
20230203,09:35:00,0.91376,0.91391,0.91337,0.91355,320040000
20230203,09:40:00,0.91353,0.91370,0.91314,0.91318,367340000
20230203,09:45:00,0.91316,0.91331,0.91279,0.91293,316670004
20230203,09:50:00,0.91293,0.91297,0.91255,0.91286,507250000
20230203,09:55:00,0.91286,0.91297,0.91271,0.91287,368550000
20230203,10:00:00,0.91290,0.91303,0.91254,0.91301,401430000
20230203,10:05:00,0.91301,0.91330,0.91299,0.91328,236120000
20230203,10:10:00,0.91328,0.91341,0.91322,0.91336,205100000
20230203,10:15:00,0.91337,0.91343,0.91298,0.91316,298740000
20230203,10:20:00,0.91314,0.91354,0.91314,0.91340,173860000
20230203,10:25:00,0.91339,0.91343,0.91322,0.91330,171220000
20230203,10:30:00,0.91329,0.91340,0.91314,0.91332,370470000
20230203,10:35:00,0.91331,0.91348,0.91304,0.91337,246790000
20230203,10:40:00,0.91338,0.91346,0.91322,0.91323,316990000
20230203,10:45:00,0.91321,0.91325,0.91296,0.91311,469620000
20230203,10:50:00,0.91311,0.91329,0.91310,0.91317,371020004
20230203,10:55:00,0.91316,0.91318,0.91298,0.91298,245850000
20230203,11:00:00,0.91297,0.91346,0.91284,0.91333,310090000
20230203,11:05:00,0.91333,0.91339,0.91320,0.91335,272150000
20230203,11:10:00,0.91334,0.91337,0.91307,0.91311,348690000
20230203,11:15:00,0.91310,0.91323,0.91300,0.91314,227130000
20230203,11:20:00,0.91313,0.91330,0.91290,0.91323,227120000
20230203,11:25:00,0.91322,0.91332,0.91292,0.91331,207220000
20230203,11:30:00,0.91333,0.91346,0.91293,0.91301,273080000
20230203,11:35:00,0.91301,0.91359,0.91301,0.91349,170450000
20230203,11:40:00,0.91347,0.91352,0.91328,0.91335,189980000
20230203,11:45:00,0.91334,0.91352,0.91326,0.91346,298700000
20230203,11:50:00,0.91346,0.91346,0.91313,0.91326,188060000
20230203,11:55:00,0.91328,0.91343,0.91323,0.91329,239840004
20230203,12:00:00,0.91328,0.91337,0.91315,0.91331,268690000
20230203,12:05:00,0.91332,0.91336,0.91313,0.91327,242460004
20230203,12:10:00,0.91326,0.91343,0.91306,0.91307,211880000
20230203,12:15:00,0.91306,0.91319,0.91301,0.91317,216850000
20230203,12:20:00,0.91317,0.91333,0.91308,0.91314,207600000
20230203,12:25:00,0.91313,0.91338,0.91296,0.91297,236630000
20230203,12:30:00,0.91284,0.91320,0.91266,0.91320,316530000
20230203,12:35:00,0.91319,0.91332,0.91284,0.91326,343050000
20230203,12:40:00,0.91326,0.91332,0.91305,0.91305,180120000
20230203,12:45:00,0.91306,0.91332,0.91301,0.91314,324970000
20230203,12:50:00,0.91312,0.91312,0.91289,0.91291,227540000
20230203,12:55:00,0.91291,0.91313,0.91290,0.91313,271500000
20230203,13:00:00,0.91315,0.91342,0.91290,0.91293,401870000
20230203,13:05:00,0.91294,0.91315,0.91279,0.91305,301980000
20230203,13:10:00,0.91305,0.91334,0.91286,0.91330,402080000
20230203,13:15:00,0.91328,0.91374,0.91326,0.91373,347870000
20230203,13:20:00,0.91372,0.91453,0.91357,0.91444,744900000
20230203,13:25:00,0.91442,0.91457,0.91394,0.91405,902659984
20230203,13:30:00,0.91405,0.91956,0.91369,0.91866,3574690048
20230203,13:35:00,0.91866,0.92011,0.91838,0.91901,3432840000
20230203,13:40:00,0.91899,0.92154,0.91899,0.92143,2755720096
20230203,13:45:00,0.92147,0.92336,0.92139,0.92280,2821979968
20230203,13:50:00,0.92280,0.92327,0.92155,0.92167,2449609984
20230203,13:55:00,0.92168,0.92332,0.92161,0.92291,1859620000
20230203,14:00:00,0.92295,0.92348,0.92275,0.92336,1529930016
20230203,14:05:00,0.92338,0.92350,0.92272,0.92285,1520599984
20230203,14:10:00,0.92287,0.92330,0.92247,0.92326,1577890000
20230203,14:15:00,0.92323,0.92365,0.92296,0.92339,1519950016
20230203,14:20:00,0.92340,0.92347,0.92277,0.92279,1103280000
20230203,14:25:00,0.92279,0.92395,0.92278,0.92390,1164710016
20230203,14:30:00,0.92391,0.92438,0.92331,0.92350,1776890016
20230203,14:35:00,0.92347,0.92362,0.92257,0.92284,1237150032
20230203,14:40:00,0.92282,0.92348,0.92273,0.92335,1230460016
20230203,14:45:00,0.92337,0.92362,0.92248,0.92318,1936289952
20230203,14:50:00,0.92318,0.92365,0.92310,0.92356,1226020016
20230203,14:55:00,0.92355,0.92355,0.92289,0.92294,1297970016
20230203,15:00:00,0.92312,0.92643,0.92294,0.92589,2933420032
20230203,15:05:00,0.92589,0.92690,0.92553,0.92649,2730810016
20230203,15:10:00,0.92650,0.92690,0.92421,0.92421,2456229984
20230203,15:15:00,0.92422,0.92446,0.92273,0.92341,1996320000
20230203,15:20:00,0.92340,0.92361,0.92264,0.92264,1887150016
20230203,15:25:00,0.92259,0.92378,0.92224,0.92363,1532099984
20230203,15:30:00,0.92367,0.92435,0.92332,0.92343,1550669952
20230203,15:35:00,0.92344,0.92371,0.92243,0.92278,1204220016
20230203,15:40:00,0.92280,0.92327,0.92238,0.92274,1264900016
20230203,15:45:00,0.92272,0.92320,0.92215,0.92310,1530290000
20230203,15:50:00,0.92311,0.92383,0.92306,0.92358,1113110000
20230203,15:55:00,0.92358,0.92381,0.92253,0.92268,1782519984
20230203,16:00:00,0.92268,0.92305,0.92217,0.92299,1611340000
20230203,16:05:00,0.92300,0.92338,0.92262,0.92276,1081780016
20230203,16:10:00,0.92274,0.92284,0.92233,0.92274,2063200032
20230203,16:15:00,0.92274,0.92324,0.92249,0.92301,1757119984
20230203,16:20:00,0.92299,0.92326,0.92261,0.92316,1723099968
20230203,16:25:00,0.92316,0.92388,0.92314,0.92364,1161119984
20230203,16:30:00,0.92365,0.92452,0.92339,0.92441,1309130000
20230203,16:35:00,0.92433,0.92479,0.92418,0.92462,1144549968
20230203,16:40:00,0.92464,0.92489,0.92424,0.92483,813980000
20230203,16:45:00,0.92483,0.92486,0.92442,0.92479,805390000
20230203,16:50:00,0.92476,0.92480,0.92392,0.92424,679080000
20230203,16:55:00,0.92424,0.92506,0.92421,0.92496,629550000
20230203,17:00:00,0.92497,0.92517,0.92438,0.92448,825720000
20230203,17:05:00,0.92449,0.92483,0.92434,0.92454,454420000
20230203,17:10:00,0.92455,0.92472,0.92429,0.92449,583780000
20230203,17:15:00,0.92450,0.92495,0.92446,0.92476,538600000
20230203,17:20:00,0.92481,0.92502,0.92460,0.92475,369460002
20230203,17:25:00,0.92475,0.92495,0.92452,0.92490,356990000
20230203,17:30:00,0.92490,0.92504,0.92453,0.92458,622340000
20230203,17:35:00,0.92459,0.92462,0.92409,0.92434,281390002
20230203,17:40:00,0.92433,0.92438,0.92380,0.92385,258890000
20230203,17:45:00,0.92386,0.92410,0.92384,0.92406,371870004
20230203,17:50:00,0.92407,0.92449,0.92407,0.92439,408000008
20230203,17:55:00,0.92438,0.92459,0.92433,0.92438,440390000
20230203,18:00:00,0.92439,0.92495,0.92432,0.92492,501120000
20230203,18:05:00,0.92492,0.92515,0.92471,0.92507,527679996
20230203,18:10:00,0.92508,0.92564,0.92500,0.92555,531140000
20230203,18:15:00,0.92555,0.92565,0.92517,0.92521,417649996
20230203,18:20:00,0.92522,0.92534,0.92509,0.92528,454560000
20230203,18:25:00,0.92530,0.92534,0.92508,0.92523,466920000
20230203,18:30:00,0.92523,0.92580,0.92520,0.92580,482450000
20230203,18:35:00,0.92580,0.92580,0.92529,0.92531,369060002
20230203,18:40:00,0.92533,0.92582,0.92533,0.92571,385019996
20230203,18:45:00,0.92572,0.92592,0.92540,0.92551,364000000
20230203,18:50:00,0.92550,0.92555,0.92527,0.92542,315470004
20230203,18:55:00,0.92540,0.92546,0.92527,0.92536,191980002
20230203,19:00:00,0.92537,0.92546,0.92509,0.92540,314210000
20230203,19:05:00,0.92540,0.92566,0.92520,0.92562,303670000
20230203,19:10:00,0.92562,0.92575,0.92549,0.92558,318690000
20230203,19:15:00,0.92559,0.92577,0.92551,0.92551,183860000
20230203,19:20:00,0.92550,0.92586,0.92544,0.92576,274200000
20230203,19:25:00,0.92577,0.92579,0.92563,0.92567,219500000
20230203,19:30:00,0.92567,0.92589,0.92544,0.92561,382110000
20230203,19:35:00,0.92562,0.92563,0.92519,0.92536,341630000
20230203,19:40:00,0.92537,0.92573,0.92535,0.92572,276750000
20230203,19:45:00,0.92570,0.92573,0.92539,0.92540,298950000
20230203,19:50:00,0.92538,0.92593,0.92535,0.92570,421490000
20230203,19:55:00,0.92572,0.92588,0.92549,0.92549,456570000
20230203,20:00:00,0.92549,0.92601,0.92548,0.92579,306670000
20230203,20:05:00,0.92580,0.92610,0.92580,0.92586,338690000
20230203,20:10:00,0.92587,0.92612,0.92584,0.92597,181920000
20230203,20:15:00,0.92597,0.92606,0.92579,0.92592,159600004
20230203,20:20:00,0.92590,0.92605,0.92585,0.92600,198620000
20230203,20:25:00,0.92601,0.92610,0.92592,0.92595,126860000
20230203,20:30:00,0.92594,0.92611,0.92578,0.92607,324120000
20230203,20:35:00,0.92607,0.92612,0.92598,0.92605,403870000
20230203,20:40:00,0.92604,0.92621,0.92598,0.92621,354000000
20230203,20:45:00,0.92620,0.92636,0.92614,0.92633,182500000
20230203,20:50:00,0.92631,0.92634,0.92612,0.92621,177700000
20230203,20:55:00,0.92623,0.92631,0.92613,0.92623,195330000
20230203,21:00:00,0.92623,0.92641,0.92597,0.92599,490710016
20230203,21:05:00,0.92598,0.92602,0.92579,0.92594,144170000
20230203,21:10:00,0.92595,0.92610,0.92568,0.92569,376429984
20230203,21:15:00,0.92569,0.92585,0.92555,0.92557,107220000
20230203,21:20:00,0.92555,0.92579,0.92548,0.92579,106400000
20230203,21:25:00,0.92580,0.92585,0.92550,0.92553,155400000
20230203,21:30:00,0.92550,0.92574,0.92545,0.92568,286930000
20230203,21:35:00,0.92567,0.92569,0.92542,0.92546,137150000
20230203,21:40:00,0.92548,0.92588,0.92546,0.92588,86900000
20230203,21:45:00,0.92586,0.92586,0.92577,0.92577,75210000
20230203,21:50:00,0.92577,0.92614,0.92576,0.92606,144970001
20230203,21:55:00,0.92602,0.92614,0.92567,0.92567,408450000
20230205,22:00:00,0.92755,0.92766,0.92724,0.92766,11120000
20230205,22:05:00,0.92773,0.92773,0.92625,0.92625,15890000
20230205,22:10:00,0.92646,0.92731,0.92626,0.92644,27270000
20230205,22:15:00,0.92646,0.92754,0.92576,0.92697,164060000
20230205,22:20:00,0.92697,0.92731,0.92655,0.92661,143830000
20230205,22:25:00,0.92661,0.92684,0.92661,0.92684,36360000
20230205,22:30:00,0.92684,0.92691,0.92663,0.92684,34620000
20230205,22:35:00,0.92688,0.92688,0.92655,0.92688,24130000
20230205,22:40:00,0.92687,0.92691,0.92686,0.92691,34500000
20230205,22:45:00,0.92676,0.92677,0.92676,0.92677,48960000
20230205,22:50:00,0.92677,0.92678,0.92592,0.92653,112240000
20230205,22:55:00,0.92642,0.92648,0.92593,0.92632,71269999
20230205,23:00:00,0.92627,0.92727,0.92522,0.92655,222310000
20230205,23:05:00,0.92649,0.92722,0.92576,0.92640,408610000
20230205,23:10:00,0.92640,0.92742,0.92601,0.92650,788520000
20230205,23:15:00,0.92651,0.92653,0.92540,0.92551,2078350064
20230205,23:20:00,0.92551,0.92575,0.92538,0.92551,896999992
20230205,23:25:00,0.92550,0.92558,0.92514,0.92555,1323190000
20230205,23:30:00,0.92555,0.92588,0.92546,0.92564,816619984
20230205,23:35:00,0.92564,0.92613,0.92554,0.92609,521290000
20230205,23:40:00,0.92609,0.92657,0.92601,0.92618,483150004
20230205,23:45:00,0.92615,0.92667,0.92605,0.92666,440050000
20230205,23:50:00,0.92665,0.92666,0.92636,0.92656,218660000
20230205,23:55:00,0.92655,0.92672,0.92614,0.92652,424829992
20230206,00:00:00,0.92654,0.92666,0.92616,0.92624,628290000
20230206,00:05:00,0.92623,0.92705,0.92618,0.92703,610850000
20230206,00:10:00,0.92704,0.92712,0.92676,0.92705,759400000
20230206,00:15:00,0.92704,0.92718,0.92695,0.92702,374240000
20230206,00:20:00,0.92703,0.92707,0.92681,0.92705,321200000
20230206,00:25:00,0.92705,0.92705,0.92684,0.92690,265120000
20230206,00:30:00,0.92691,0.92691,0.92679,0.92686,217690000
20230206,00:35:00,0.92687,0.92734,0.92683,0.92732,228660000
20230206,00:40:00,0.92734,0.92749,0.92732,0.92739,254680000
20230206,00:45:00,0.92735,0.92735,0.92711,0.92711,315130004
20230206,00:50:00,0.92711,0.92729,0.92709,0.92728,312870000
20230206,00:55:00,0.92730,0.92740,0.92673,0.92687,268670000
20230206,01:00:00,0.92687,0.92697,0.92678,0.92686,316710000
20230206,01:05:00,0.92686,0.92726,0.92681,0.92706,290840000
20230206,01:10:00,0.92710,0.92712,0.92660,0.92664,325390000
20230206,01:15:00,0.92663,0.92669,0.92636,0.92642,520840000
20230206,01:20:00,0.92640,0.92657,0.92617,0.92654,300970000
20230206,01:25:00,0.92654,0.92655,0.92630,0.92650,209320000
20230206,01:30:00,0.92652,0.92681,0.92635,0.92639,306290000
20230206,01:35:00,0.92640,0.92656,0.92626,0.92654,317080000
20230206,01:40:00,0.92655,0.92661,0.92640,0.92641,255000000
20230206,01:45:00,0.92639,0.92656,0.92637,0.92644,274800000
20230206,01:50:00,0.92643,0.92650,0.92633,0.92646,203400000
20230206,01:55:00,0.92647,0.92675,0.92647,0.92670,171300000
20230206,02:00:00,0.92669,0.92685,0.92647,0.92647,160730000
20230206,02:05:00,0.92650,0.92652,0.92630,0.92650,270840000
20230206,02:10:00,0.92650,0.92652,0.92639,0.92643,145140000
20230206,02:15:00,0.92642,0.92651,0.92625,0.92625,225110000
20230206,02:20:00,0.92627,0.92632,0.92611,0.92630,129200000
20230206,02:25:00,0.92630,0.92639,0.92618,0.92626,130150000
20230206,02:30:00,0.92626,0.92628,0.92615,0.92618,121880000
20230206,02:35:00,0.92616,0.92617,0.92529,0.92604,1014259984
20230206,02:40:00,0.92603,0.92626,0.92594,0.92625,296870000
20230206,02:45:00,0.92626,0.92648,0.92626,0.92641,232350000
20230206,02:50:00,0.92642,0.92648,0.92621,0.92621,158400000
20230206,02:55:00,0.92620,0.92620,0.92588,0.92590,194930000
20230206,03:00:00,0.92591,0.92598,0.92534,0.92536,391950000
20230206,03:05:00,0.92535,0.92551,0.92526,0.92543,213150000
20230206,03:10:00,0.92541,0.92550,0.92535,0.92538,89490000
20230206,03:15:00,0.92540,0.92541,0.92525,0.92535,135690000
20230206,03:20:00,0.92534,0.92536,0.92516,0.92528,158460000
20230206,03:25:00,0.92528,0.92541,0.92523,0.92532,137410000
20230206,03:30:00,0.92534,0.92539,0.92514,0.92521,120600000
20230206,03:35:00,0.92520,0.92540,0.92519,0.92527,126200000
20230206,03:40:00,0.92527,0.92549,0.92522,0.92549,90820000
20230206,03:45:00,0.92551,0.92574,0.92551,0.92570,163200000
20230206,03:50:00,0.92571,0.92588,0.92564,0.92586,175720000
20230206,03:55:00,0.92586,0.92607,0.92586,0.92597,193580000
20230206,04:00:00,0.92596,0.92605,0.92582,0.92587,193740000
20230206,04:05:00,0.92588,0.92588,0.92553,0.92556,241720000
20230206,04:10:00,0.92556,0.92557,0.92547,0.92556,120750000
20230206,04:15:00,0.92557,0.92588,0.92534,0.92553,324120000
20230206,04:20:00,0.92551,0.92551,0.92516,0.92528,317570000
20230206,04:25:00,0.92526,0.92526,0.92506,0.92521,145510002
20230206,04:30:00,0.92519,0.92527,0.92512,0.92518,164980000
20230206,04:35:00,0.92517,0.92520,0.92504,0.92516,225300000
20230206,04:40:00,0.92518,0.92553,0.92518,0.92543,134770000
20230206,04:45:00,0.92542,0.92555,0.92537,0.92537,135430000
20230206,04:50:00,0.92538,0.92541,0.92531,0.92536,123670001
20230206,04:55:00,0.92533,0.92545,0.92526,0.92529,121800000
20230206,05:00:00,0.92529,0.92541,0.92515,0.92519,202660000
20230206,05:05:00,0.92518,0.92522,0.92515,0.92516,231320000
20230206,05:10:00,0.92516,0.92526,0.92511,0.92525,220430000
20230206,05:15:00,0.92523,0.92526,0.92515,0.92525,120650000
20230206,05:20:00,0.92526,0.92535,0.92520,0.92533,113279998
20230206,05:25:00,0.92533,0.92556,0.92533,0.92553,152140000
20230206,05:30:00,0.92554,0.92578,0.92548,0.92576,275790000
20230206,05:35:00,0.92575,0.92575,0.92556,0.92559,112570000
20230206,05:40:00,0.92558,0.92562,0.92546,0.92553,507160000
20230206,05:45:00,0.92555,0.92555,0.92527,0.92533,400050000
20230206,05:50:00,0.92532,0.92533,0.92506,0.92526,495220000
20230206,05:55:00,0.92526,0.92535,0.92489,0.92495,837479992
20230206,06:00:00,0.92493,0.92508,0.92490,0.92500,347670000
20230206,06:05:00,0.92500,0.92502,0.92473,0.92498,575570000
20230206,06:10:00,0.92499,0.92519,0.92499,0.92509,173920000
20230206,06:15:00,0.92508,0.92517,0.92501,0.92508,146590000
20230206,06:20:00,0.92506,0.92519,0.92490,0.92510,224630000
20230206,06:25:00,0.92509,0.92528,0.92506,0.92511,223820000
20230206,06:30:00,0.92511,0.92561,0.92510,0.92551,270480000
20230206,06:35:00,0.92548,0.92550,0.92505,0.92512,229590000
20230206,06:40:00,0.92511,0.92533,0.92499,0.92500,333200000
20230206,06:45:00,0.92501,0.92505,0.92476,0.92478,166020000
20230206,06:50:00,0.92477,0.92501,0.92473,0.92483,177470000
20230206,06:55:00,0.92483,0.92508,0.92483,0.92503,178090000
20230206,07:00:00,0.92502,0.92539,0.92481,0.92539,494560008
20230206,07:05:00,0.92536,0.92539,0.92479,0.92487,376960000
20230206,07:10:00,0.92487,0.92514,0.92471,0.92507,309600000
20230206,07:15:00,0.92506,0.92524,0.92491,0.92508,322570000
20230206,07:20:00,0.92507,0.92507,0.92475,0.92492,320280000
20230206,07:25:00,0.92492,0.92522,0.92477,0.92522,324820000
20230206,07:30:00,0.92521,0.92585,0.92518,0.92567,502370000
20230206,07:35:00,0.92570,0.92574,0.92526,0.92529,358550000
20230206,07:40:00,0.92529,0.92558,0.92529,0.92553,317790000
20230206,07:45:00,0.92554,0.92558,0.92530,0.92554,310420004
20230206,07:50:00,0.92554,0.92611,0.92544,0.92611,349770000
20230206,07:55:00,0.92609,0.92619,0.92585,0.92619,369830004
20230206,08:00:00,0.92619,0.92675,0.92551,0.92565,1290319984
20230206,08:05:00,0.92563,0.92605,0.92556,0.92571,826630000
20230206,08:10:00,0.92571,0.92576,0.92527,0.92527,519610000
20230206,08:15:00,0.92525,0.92588,0.92516,0.92579,376360000
20230206,08:20:00,0.92578,0.92653,0.92564,0.92635,393980000
20230206,08:25:00,0.92636,0.92678,0.92619,0.92632,582560000
20230206,08:30:00,0.92633,0.92637,0.92526,0.92531,975100000
20230206,08:35:00,0.92534,0.92535,0.92455,0.92455,1016509984
20230206,08:40:00,0.92456,0.92457,0.92397,0.92443,821220016
20230206,08:45:00,0.92443,0.92468,0.92406,0.92410,593640000
20230206,08:50:00,0.92411,0.92413,0.92376,0.92403,573420000
20230206,08:55:00,0.92404,0.92412,0.92364,0.92378,579810000
20230206,09:00:00,0.92376,0.92385,0.92342,0.92347,778420000
20230206,09:05:00,0.92346,0.92362,0.92303,0.92322,555730008
20230206,09:10:00,0.92321,0.92369,0.92297,0.92366,471140000
20230206,09:15:00,0.92366,0.92366,0.92325,0.92344,478800000
20230206,09:20:00,0.92344,0.92375,0.92317,0.92353,484280000
20230206,09:25:00,0.92354,0.92389,0.92351,0.92369,287200000
20230206,09:30:00,0.92370,0.92372,0.92298,0.92301,417740000
20230206,09:35:00,0.92302,0.92318,0.92270,0.92300,451780000
20230206,09:40:00,0.92302,0.92325,0.92275,0.92303,391620000
20230206,09:45:00,0.92301,0.92326,0.92299,0.92318,394409996
20230206,09:50:00,0.92319,0.92335,0.92286,0.92308,423150000
20230206,09:55:00,0.92307,0.92376,0.92307,0.92361,420220000
20230206,10:00:00,0.92358,0.92452,0.92358,0.92447,428790000
20230206,10:05:00,0.92446,0.92539,0.92437,0.92509,548920000
20230206,10:10:00,0.92509,0.92542,0.92444,0.92471,438340000
20230206,10:15:00,0.92471,0.92507,0.92440,0.92496,549500000
20230206,10:20:00,0.92495,0.92562,0.92488,0.92539,435900000
20230206,10:25:00,0.92539,0.92588,0.92531,0.92573,519770000
20230206,10:30:00,0.92571,0.92588,0.92548,0.92574,448750000
20230206,10:35:00,0.92574,0.92626,0.92556,0.92625,421450000
20230206,10:40:00,0.92625,0.92640,0.92592,0.92606,442570000
20230206,10:45:00,0.92607,0.92655,0.92591,0.92651,365930000
20230206,10:50:00,0.92651,0.92668,0.92638,0.92643,344210000
20230206,10:55:00,0.92646,0.92671,0.92623,0.92635,329260004
20230206,11:00:00,0.92632,0.92661,0.92630,0.92651,281210000
20230206,11:05:00,0.92652,0.92687,0.92630,0.92678,402030000
20230206,11:10:00,0.92677,0.92705,0.92665,0.92688,240080000
20230206,11:15:00,0.92689,0.92710,0.92670,0.92709,234930000
20230206,11:20:00,0.92708,0.92721,0.92667,0.92677,261890000
20230206,11:25:00,0.92676,0.92706,0.92659,0.92704,244010000
20230206,11:30:00,0.92703,0.92717,0.92683,0.92712,310270000
20230206,11:35:00,0.92713,0.92713,0.92664,0.92699,270820000
20230206,11:40:00,0.92698,0.92702,0.92668,0.92670,250570000
20230206,11:45:00,0.92672,0.92696,0.92647,0.92687,311670000
20230206,11:50:00,0.92687,0.92698,0.92678,0.92691,261680000
20230206,11:55:00,0.92689,0.92698,0.92622,0.92641,424780000
20230206,12:00:00,0.92640,0.92642,0.92597,0.92630,423800000
20230206,12:05:00,0.92630,0.92641,0.92611,0.92619,212800000
20230206,12:10:00,0.92619,0.92658,0.92602,0.92646,305250000
20230206,12:15:00,0.92644,0.92655,0.92607,0.92607,275420000
20230206,12:20:00,0.92605,0.92605,0.92564,0.92572,295020000
20230206,12:25:00,0.92573,0.92574,0.92541,0.92542,258530000
20230206,12:30:00,0.92542,0.92554,0.92523,0.92546,295540000
20230206,12:35:00,0.92545,0.92546,0.92485,0.92496,459890000
20230206,12:40:00,0.92496,0.92497,0.92437,0.92448,385030004
20230206,12:45:00,0.92447,0.92447,0.92426,0.92433,299130000
20230206,12:50:00,0.92433,0.92470,0.92433,0.92455,294950000
20230206,12:55:00,0.92456,0.92464,0.92445,0.92463,334400000
20230206,13:00:00,0.92462,0.92509,0.92446,0.92483,513300000
20230206,13:05:00,0.92482,0.92501,0.92457,0.92458,406660000
20230206,13:10:00,0.92456,0.92477,0.92436,0.92466,312740000
20230206,13:15:00,0.92467,0.92503,0.92456,0.92501,459760000
20230206,13:20:00,0.92504,0.92522,0.92473,0.92521,533840008
20230206,13:25:00,0.92522,0.92548,0.92481,0.92489,650490000
20230206,13:30:00,0.92491,0.92523,0.92468,0.92513,737779984
20230206,13:35:00,0.92512,0.92547,0.92482,0.92542,701350000
20230206,13:40:00,0.92543,0.92577,0.92543,0.92555,691870000
20230206,13:45:00,0.92555,0.92572,0.92533,0.92551,630780000
20230206,13:50:00,0.92553,0.92608,0.92553,0.92599,454230000
20230206,13:55:00,0.92599,0.92612,0.92562,0.92590,584410000
20230206,14:00:00,0.92592,0.92599,0.92552,0.92581,848770000
20230206,14:05:00,0.92583,0.92642,0.92581,0.92630,780130000
20230206,14:10:00,0.92630,0.92674,0.92614,0.92670,556840000
20230206,14:15:00,0.92671,0.92718,0.92671,0.92678,426980000
20230206,14:20:00,0.92677,0.92692,0.92641,0.92689,642290000
20230206,14:25:00,0.92691,0.92753,0.92691,0.92734,524850000
20230206,14:30:00,0.92733,0.92739,0.92600,0.92640,1029610016
20230206,14:35:00,0.92639,0.92718,0.92627,0.92706,936499984
20230206,14:40:00,0.92709,0.92734,0.92675,0.92728,847910000
20230206,14:45:00,0.92730,0.92753,0.92716,0.92733,888830000
20230206,14:50:00,0.92733,0.92796,0.92704,0.92796,882560000
20230206,14:55:00,0.92794,0.92798,0.92732,0.92744,666670000
20230206,15:00:00,0.92743,0.92758,0.92720,0.92743,785920000
20230206,15:05:00,0.92743,0.92787,0.92740,0.92753,577380000
20230206,15:10:00,0.92752,0.92756,0.92704,0.92714,642479992
20230206,15:15:00,0.92713,0.92749,0.92703,0.92734,756680000
20230206,15:20:00,0.92735,0.92776,0.92730,0.92773,562550000
20230206,15:25:00,0.92776,0.92781,0.92703,0.92728,775590000
20230206,15:30:00,0.92728,0.92754,0.92711,0.92739,519470000
20230206,15:35:00,0.92739,0.92758,0.92711,0.92726,517140000
20230206,15:40:00,0.92725,0.92809,0.92720,0.92802,598590000
20230206,15:45:00,0.92803,0.92906,0.92770,0.92894,670959992
20230206,15:50:00,0.92894,0.92898,0.92748,0.92801,838480000
20230206,15:55:00,0.92800,0.92825,0.92755,0.92818,581390000
20230206,16:00:00,0.92820,0.92851,0.92798,0.92851,621430000
20230206,16:05:00,0.92850,0.92850,0.92752,0.92832,749550008
20230206,16:10:00,0.92831,0.92847,0.92814,0.92832,578540000
20230206,16:15:00,0.92831,0.92852,0.92762,0.92766,719070000
20230206,16:20:00,0.92766,0.92773,0.92726,0.92730,683410000
20230206,16:25:00,0.92730,0.92742,0.92719,0.92738,377649992
20230206,16:30:00,0.92737,0.92806,0.92732,0.92799,493350000
20230206,16:35:00,0.92799,0.92808,0.92781,0.92789,546890008
20230206,16:40:00,0.92787,0.92800,0.92763,0.92799,381740000
20230206,16:45:00,0.92794,0.92797,0.92748,0.92754,455889992
20230206,16:50:00,0.92754,0.92760,0.92707,0.92744,330830000
20230206,16:55:00,0.92745,0.92809,0.92745,0.92783,363670000
20230206,17:00:00,0.92783,0.92806,0.92762,0.92803,581819992
20230206,17:05:00,0.92804,0.92813,0.92764,0.92802,451880000
20230206,17:10:00,0.92802,0.92828,0.92798,0.92822,339560000
20230206,17:15:00,0.92822,0.92831,0.92794,0.92827,253240000
20230206,17:20:00,0.92827,0.92830,0.92809,0.92815,212910000
20230206,17:25:00,0.92817,0.92847,0.92800,0.92842,304560000
20230206,17:30:00,0.92842,0.92842,0.92817,0.92835,407030000
20230206,17:35:00,0.92834,0.92840,0.92787,0.92803,358380000
20230206,17:40:00,0.92803,0.92841,0.92795,0.92832,299530004
20230206,17:45:00,0.92830,0.92844,0.92811,0.92844,350680000
20230206,17:50:00,0.92845,0.92853,0.92817,0.92829,358130000
20230206,17:55:00,0.92829,0.92868,0.92823,0.92855,290160000
20230206,18:00:00,0.92854,0.92862,0.92835,0.92846,300590000
20230206,18:05:00,0.92845,0.92852,0.92807,0.92807,218370000
20230206,18:10:00,0.92807,0.92837,0.92801,0.92818,418270000
20230206,18:15:00,0.92819,0.92851,0.92816,0.92819,374710000
20230206,18:20:00,0.92819,0.92845,0.92815,0.92841,273830000
20230206,18:25:00,0.92840,0.92855,0.92833,0.92840,172350000
20230206,18:30:00,0.92840,0.92840,0.92800,0.92804,281040000
20230206,18:35:00,0.92803,0.92826,0.92798,0.92822,155830002
20230206,18:40:00,0.92820,0.92852,0.92818,0.92850,116750000
20230206,18:45:00,0.92848,0.92848,0.92823,0.92828,101469999
20230206,18:50:00,0.92827,0.92841,0.92803,0.92832,248620000
20230206,18:55:00,0.92831,0.92831,0.92793,0.92794,125330000
20230206,19:00:00,0.92794,0.92821,0.92781,0.92782,387160000
20230206,19:05:00,0.92782,0.92791,0.92752,0.92763,437370008
20230206,19:10:00,0.92761,0.92763,0.92719,0.92734,233770000
20230206,19:15:00,0.92734,0.92741,0.92683,0.92716,282020000
20230206,19:20:00,0.92717,0.92722,0.92698,0.92701,163740000
20230206,19:25:00,0.92700,0.92716,0.92695,0.92696,237180000
20230206,19:30:00,0.92697,0.92757,0.92695,0.92757,188310002
20230206,19:35:00,0.92758,0.92765,0.92735,0.92735,138250000
20230206,19:40:00,0.92732,0.92768,0.92731,0.92758,290230000
20230206,19:45:00,0.92758,0.92775,0.92757,0.92767,150530000
20230206,19:50:00,0.92763,0.92793,0.92756,0.92792,167570000
20230206,19:55:00,0.92791,0.92820,0.92778,0.92810,379290000
20230206,20:00:00,0.92810,0.92815,0.92799,0.92813,209580000
20230206,20:05:00,0.92813,0.92822,0.92791,0.92792,111540000
20230206,20:10:00,0.92791,0.92843,0.92789,0.92830,252920000
20230206,20:15:00,0.92829,0.92834,0.92804,0.92813,193550000
20230206,20:20:00,0.92812,0.92829,0.92800,0.92815,119650000
20230206,20:25:00,0.92815,0.92831,0.92804,0.92827,175440000
20230206,20:30:00,0.92825,0.92887,0.92823,0.92853,728959984
20230206,20:35:00,0.92854,0.92859,0.92836,0.92850,247120000
20230206,20:40:00,0.92850,0.92850,0.92823,0.92827,334840000
20230206,20:45:00,0.92829,0.92832,0.92793,0.92828,297940000
20230206,20:50:00,0.92825,0.92836,0.92792,0.92825,288580000
20230206,20:55:00,0.92826,0.92830,0.92798,0.92799,189430000
20230206,21:00:00,0.92800,0.92843,0.92791,0.92837,220790000
20230206,21:05:00,0.92838,0.92854,0.92835,0.92853,175460000
20230206,21:10:00,0.92853,0.92863,0.92840,0.92846,81860000
20230206,21:15:00,0.92847,0.92856,0.92824,0.92844,106370000
20230206,21:20:00,0.92846,0.92856,0.92844,0.92847,43700000
20230206,21:25:00,0.92844,0.92851,0.92816,0.92830,97110000
20230206,21:30:00,0.92829,0.92836,0.92827,0.92831,49740000
20230206,21:35:00,0.92830,0.92830,0.92821,0.92823,48070000
20230206,21:40:00,0.92823,0.92832,0.92822,0.92832,54610000
20230206,21:45:00,0.92832,0.92832,0.92809,0.92809,26610000
20230206,21:50:00,0.92810,0.92825,0.92808,0.92824,60620000
20230206,21:55:00,0.92819,0.92823,0.92806,0.92807,140310000
20230206,22:00:00,0.92787,0.92787,0.92698,0.92698,10620000
20230206,22:05:00,0.92689,0.92768,0.92689,0.92707,7740000
20230206,22:10:00,0.92710,0.92733,0.92707,0.92721,11960000
20230206,22:15:00,0.92714,0.92768,0.92714,0.92753,33950000
20230206,22:20:00,0.92753,0.92769,0.92721,0.92722,160750000
20230206,22:25:00,0.92722,0.92768,0.92721,0.92767,337860000
20230206,22:30:00,0.92767,0.92768,0.92760,0.92763,91580000
20230206,22:35:00,0.92763,0.92769,0.92760,0.92769,28040000
20230206,22:40:00,0.92769,0.92776,0.92759,0.92772,241510000
20230206,22:45:00,0.92785,0.92789,0.92758,0.92782,122960000
20230206,22:50:00,0.92781,0.92791,0.92759,0.92766,279690000
20230206,22:55:00,0.92750,0.92770,0.92737,0.92738,105920000
20230206,23:00:00,0.92767,0.92794,0.92767,0.92787,500370000
20230206,23:05:00,0.92790,0.92795,0.92782,0.92788,202880000
20230206,23:10:00,0.92787,0.92804,0.92783,0.92798,147350000
20230206,23:15:00,0.92798,0.92807,0.92788,0.92794,453920000
20230206,23:20:00,0.92794,0.92798,0.92790,0.92790,276680000
20230206,23:25:00,0.92789,0.92797,0.92778,0.92797,62680000
20230206,23:30:00,0.92799,0.92803,0.92784,0.92797,97090000
20230206,23:35:00,0.92795,0.92813,0.92794,0.92809,60070000
20230206,23:40:00,0.92809,0.92816,0.92807,0.92809,103200000
20230206,23:45:00,0.92809,0.92819,0.92787,0.92819,140710000
20230206,23:50:00,0.92819,0.92821,0.92791,0.92795,69580000
20230206,23:55:00,0.92795,0.92803,0.92785,0.92801,58600000
20230207,00:00:00,0.92799,0.92799,0.92773,0.92780,235150000
20230207,00:05:00,0.92782,0.92799,0.92775,0.92785,127320000
20230207,00:10:00,0.92785,0.92786,0.92742,0.92748,234129998
20230207,00:15:00,0.92748,0.92756,0.92733,0.92734,144460000
20230207,00:20:00,0.92734,0.92743,0.92724,0.92740,199360000
20230207,00:25:00,0.92741,0.92743,0.92734,0.92741,103600000
20230207,00:30:00,0.92742,0.92761,0.92732,0.92739,228300000
20230207,00:35:00,0.92741,0.92757,0.92737,0.92740,113400000
20230207,00:40:00,0.92739,0.92751,0.92724,0.92748,152580000
20230207,00:45:00,0.92749,0.92751,0.92724,0.92724,106200000
20230207,00:50:00,0.92724,0.92733,0.92716,0.92733,85350002
20230207,00:55:00,0.92733,0.92752,0.92733,0.92740,502440000
20230207,01:00:00,0.92739,0.92746,0.92692,0.92703,370340000
20230207,01:05:00,0.92703,0.92713,0.92693,0.92710,273240000
20230207,01:10:00,0.92708,0.92722,0.92700,0.92722,150690000
20230207,01:15:00,0.92721,0.92731,0.92698,0.92705,181470000
20230207,01:20:00,0.92706,0.92728,0.92706,0.92721,211020000
20230207,01:25:00,0.92721,0.92723,0.92692,0.92692,198610000
20230207,01:30:00,0.92692,0.92694,0.92668,0.92688,270300000
20230207,01:35:00,0.92689,0.92691,0.92671,0.92681,263940004
20230207,01:40:00,0.92680,0.92710,0.92676,0.92705,175600000
20230207,01:45:00,0.92704,0.92705,0.92686,0.92697,184350002
20230207,01:50:00,0.92698,0.92702,0.92648,0.92656,426520004
20230207,01:55:00,0.92657,0.92661,0.92628,0.92648,408360000
20230207,02:00:00,0.92647,0.92665,0.92647,0.92665,273000000
20230207,02:05:00,0.92664,0.92672,0.92644,0.92664,446960000
20230207,02:10:00,0.92665,0.92666,0.92642,0.92644,231140000
20230207,02:15:00,0.92642,0.92659,0.92638,0.92644,271070000
20230207,02:20:00,0.92646,0.92660,0.92640,0.92643,201520000
20230207,02:25:00,0.92643,0.92652,0.92640,0.92650,241880000
20230207,02:30:00,0.92650,0.92653,0.92631,0.92636,118390002
20230207,02:35:00,0.92638,0.92640,0.92634,0.92639,56400000
20230207,02:40:00,0.92640,0.92675,0.92640,0.92659,297520000
20230207,02:45:00,0.92658,0.92670,0.92649,0.92654,204600000
20230207,02:50:00,0.92655,0.92656,0.92631,0.92631,250330000
20230207,02:55:00,0.92633,0.92649,0.92633,0.92642,139080000
20230207,03:00:00,0.92643,0.92654,0.92634,0.92654,188740002
20230207,03:05:00,0.92656,0.92663,0.92644,0.92644,160060000
20230207,03:10:00,0.92645,0.92662,0.92640,0.92661,280990000
20230207,03:15:00,0.92659,0.92661,0.92640,0.92640,113620000
20230207,03:20:00,0.92640,0.92654,0.92633,0.92651,253170000
20230207,03:25:00,0.92650,0.92658,0.92637,0.92639,391000000
20230207,03:30:00,0.92639,0.92671,0.92622,0.92663,1357909968
20230207,03:35:00,0.92661,0.92671,0.92650,0.92650,606010000
20230207,03:40:00,0.92648,0.92657,0.92644,0.92649,285070000
20230207,03:45:00,0.92651,0.92651,0.92623,0.92640,499340000
20230207,03:50:00,0.92638,0.92681,0.92626,0.92678,693410008
20230207,03:55:00,0.92679,0.92685,0.92664,0.92677,645690000
20230207,04:00:00,0.92677,0.92691,0.92664,0.92677,516530000
20230207,04:05:00,0.92677,0.92693,0.92672,0.92687,432710000
20230207,04:10:00,0.92688,0.92697,0.92677,0.92683,692999992
20230207,04:15:00,0.92684,0.92699,0.92678,0.92687,143640000
20230207,04:20:00,0.92687,0.92696,0.92682,0.92689,188260000
20230207,04:25:00,0.92688,0.92692,0.92682,0.92691,93620000
20230207,04:30:00,0.92689,0.92700,0.92685,0.92697,215250000
20230207,04:35:00,0.92696,0.92730,0.92695,0.92728,233200000
20230207,04:40:00,0.92726,0.92729,0.92691,0.92693,162740000
20230207,04:45:00,0.92691,0.92701,0.92685,0.92701,144150000
20230207,04:50:00,0.92700,0.92706,0.92688,0.92692,133070002
20230207,04:55:00,0.92693,0.92693,0.92687,0.92688,60000000
20230207,05:00:00,0.92688,0.92699,0.92685,0.92694,141750000
20230207,05:05:00,0.92692,0.92695,0.92688,0.92694,126000000
20230207,05:10:00,0.92693,0.92696,0.92683,0.92690,123450000
20230207,05:15:00,0.92688,0.92690,0.92676,0.92676,99750000
20230207,05:20:00,0.92678,0.92687,0.92669,0.92686,208800000
20230207,05:25:00,0.92687,0.92690,0.92678,0.92681,160050000
20230207,05:30:00,0.92681,0.92682,0.92657,0.92663,164440000
20230207,05:35:00,0.92664,0.92670,0.92654,0.92656,151460000
20230207,05:40:00,0.92654,0.92672,0.92647,0.92672,136200000
20230207,05:45:00,0.92672,0.92684,0.92660,0.92684,214350000
20230207,05:50:00,0.92684,0.92684,0.92673,0.92680,193790000
20230207,05:55:00,0.92676,0.92679,0.92650,0.92657,302170000
20230207,06:00:00,0.92657,0.92662,0.92648,0.92659,351260000
20230207,06:05:00,0.92659,0.92669,0.92653,0.92658,412080000
20230207,06:10:00,0.92658,0.92660,0.92617,0.92623,336100000
20230207,06:15:00,0.92624,0.92631,0.92609,0.92621,261430000
20230207,06:20:00,0.92621,0.92627,0.92609,0.92610,168140000
20230207,06:25:00,0.92609,0.92620,0.92603,0.92620,161470000
20230207,06:30:00,0.92620,0.92631,0.92606,0.92606,210450000
20230207,06:35:00,0.92606,0.92607,0.92585,0.92603,164460000
20230207,06:40:00,0.92602,0.92608,0.92579,0.92589,270639996
20230207,06:45:00,0.92591,0.92622,0.92580,0.92611,445330004
20230207,06:50:00,0.92612,0.92617,0.92585,0.92605,449120000
20230207,06:55:00,0.92605,0.92632,0.92598,0.92609,530930000
20230207,07:00:00,0.92613,0.92642,0.92606,0.92609,564510000
20230207,07:05:00,0.92610,0.92622,0.92590,0.92616,344240000
20230207,07:10:00,0.92614,0.92648,0.92614,0.92642,381620000
20230207,07:15:00,0.92642,0.92670,0.92618,0.92670,352910000
20230207,07:20:00,0.92671,0.92692,0.92659,0.92663,233640000
20230207,07:25:00,0.92662,0.92693,0.92657,0.92659,328610000
20230207,07:30:00,0.92660,0.92667,0.92630,0.92654,398519998
20230207,07:35:00,0.92653,0.92668,0.92647,0.92652,271070000
20230207,07:40:00,0.92653,0.92683,0.92643,0.92681,380120000
20230207,07:45:00,0.92683,0.92694,0.92628,0.92647,397260000
20230207,07:50:00,0.92644,0.92651,0.92606,0.92633,518400000
20230207,07:55:00,0.92635,0.92656,0.92623,0.92638,355980000
20230207,08:00:00,0.92637,0.92730,0.92614,0.92715,1059870000
20230207,08:05:00,0.92715,0.92844,0.92710,0.92831,1058300000
20230207,08:10:00,0.92833,0.92898,0.92815,0.92839,780650000
20230207,08:15:00,0.92839,0.92854,0.92815,0.92825,574560000
20230207,08:20:00,0.92825,0.92844,0.92757,0.92773,716470000
20230207,08:25:00,0.92771,0.92789,0.92725,0.92754,687680000
20230207,08:30:00,0.92755,0.92762,0.92710,0.92732,639200000
20230207,08:35:00,0.92731,0.92750,0.92689,0.92712,880620000
20230207,08:40:00,0.92711,0.92734,0.92662,0.92726,738170000
20230207,08:45:00,0.92727,0.92729,0.92681,0.92705,659810000
20230207,08:50:00,0.92704,0.92784,0.92703,0.92764,635330000
20230207,08:55:00,0.92762,0.92777,0.92722,0.92726,471920000
20230207,09:00:00,0.92726,0.92726,0.92658,0.92682,586370000
20230207,09:05:00,0.92682,0.92692,0.92643,0.92649,543950000
20230207,09:10:00,0.92649,0.92649,0.92520,0.92526,546950000
20230207,09:15:00,0.92524,0.92532,0.92446,0.92457,784030000
20230207,09:20:00,0.92456,0.92503,0.92420,0.92478,546690000
20230207,09:25:00,0.92479,0.92541,0.92475,0.92515,740770000
20230207,09:30:00,0.92516,0.92567,0.92513,0.92563,328280000
20230207,09:35:00,0.92564,0.92567,0.92487,0.92497,443590000
20230207,09:40:00,0.92499,0.92525,0.92482,0.92485,380530000
20230207,09:45:00,0.92483,0.92531,0.92472,0.92520,541310000
20230207,09:50:00,0.92522,0.92591,0.92521,0.92577,482360004
20230207,09:55:00,0.92576,0.92624,0.92573,0.92613,383209996
20230207,10:00:00,0.92611,0.92611,0.92560,0.92579,548610000
20230207,10:05:00,0.92580,0.92605,0.92542,0.92542,579490000
20230207,10:10:00,0.92544,0.92544,0.92504,0.92526,417370000
20230207,10:15:00,0.92527,0.92572,0.92519,0.92525,398590000
20230207,10:20:00,0.92523,0.92523,0.92480,0.92487,426350000
20230207,10:25:00,0.92488,0.92498,0.92453,0.92491,412460004
20230207,10:30:00,0.92490,0.92513,0.92479,0.92505,562540000
20230207,10:35:00,0.92505,0.92528,0.92493,0.92505,377730000
20230207,10:40:00,0.92505,0.92533,0.92496,0.92533,222710000
20230207,10:45:00,0.92532,0.92598,0.92525,0.92595,350880000
20230207,10:50:00,0.92591,0.92607,0.92577,0.92584,262820000
20230207,10:55:00,0.92584,0.92635,0.92577,0.92622,266540000
20230207,11:00:00,0.92622,0.92627,0.92609,0.92621,218600000
20230207,11:05:00,0.92619,0.92660,0.92609,0.92658,177260000
20230207,11:10:00,0.92659,0.92672,0.92632,0.92634,293650000
20230207,11:15:00,0.92633,0.92657,0.92624,0.92633,325310000
20230207,11:20:00,0.92634,0.92685,0.92620,0.92655,456440000
20230207,11:25:00,0.92655,0.92659,0.92609,0.92612,338420000
20230207,11:30:00,0.92612,0.92633,0.92607,0.92614,302910000
20230207,11:35:00,0.92613,0.92719,0.92611,0.92712,507070000
20230207,11:40:00,0.92712,0.92713,0.92662,0.92677,478360000
20230207,11:45:00,0.92677,0.92693,0.92664,0.92664,317970000
20230207,11:50:00,0.92663,0.92692,0.92638,0.92677,358490000
20230207,11:55:00,0.92675,0.92735,0.92672,0.92724,399900000
20230207,12:00:00,0.92722,0.92723,0.92696,0.92714,465270000
20230207,12:05:00,0.92714,0.92717,0.92623,0.92633,608820000
20230207,12:10:00,0.92632,0.92642,0.92596,0.92619,546280000
20230207,12:15:00,0.92618,0.92640,0.92586,0.92639,359150000
20230207,12:20:00,0.92639,0.92639,0.92521,0.92524,492410000
20230207,12:25:00,0.92524,0.92541,0.92501,0.92509,346550000
20230207,12:30:00,0.92512,0.92564,0.92511,0.92564,435860000
20230207,12:35:00,0.92565,0.92607,0.92560,0.92578,458570004
20230207,12:40:00,0.92578,0.92598,0.92557,0.92557,491870000
20230207,12:45:00,0.92557,0.92567,0.92536,0.92542,484730000
20230207,12:50:00,0.92543,0.92555,0.92479,0.92503,495890000
20230207,12:55:00,0.92504,0.92523,0.92475,0.92484,572910004
20230207,13:00:00,0.92481,0.92510,0.92474,0.92493,665060000
20230207,13:05:00,0.92491,0.92535,0.92473,0.92526,655190000
20230207,13:10:00,0.92525,0.92573,0.92517,0.92573,570010000
20230207,13:15:00,0.92573,0.92606,0.92567,0.92576,523750000
20230207,13:20:00,0.92575,0.92660,0.92556,0.92638,724500000
20230207,13:25:00,0.92636,0.92661,0.92634,0.92635,716410000
20230207,13:30:00,0.92634,0.92685,0.92625,0.92646,959060000
20230207,13:35:00,0.92647,0.92684,0.92636,0.92661,631170000
20230207,13:40:00,0.92660,0.92660,0.92554,0.92564,711650000
20230207,13:45:00,0.92563,0.92580,0.92527,0.92537,497959992
20230207,13:50:00,0.92535,0.92573,0.92529,0.92566,582940000
20230207,13:55:00,0.92566,0.92600,0.92544,0.92558,543610000
20230207,14:00:00,0.92559,0.92582,0.92527,0.92549,520830000
20230207,14:05:00,0.92550,0.92564,0.92512,0.92515,553820000
20230207,14:10:00,0.92515,0.92561,0.92515,0.92545,513140000
20230207,14:15:00,0.92544,0.92611,0.92544,0.92601,683240000
20230207,14:20:00,0.92599,0.92599,0.92552,0.92552,539680000
20230207,14:25:00,0.92552,0.92590,0.92535,0.92580,464100000
20230207,14:30:00,0.92581,0.92586,0.92544,0.92578,835190008
20230207,14:35:00,0.92578,0.92609,0.92564,0.92577,623840000
20230207,14:40:00,0.92578,0.92630,0.92565,0.92614,798630000
20230207,14:45:00,0.92616,0.92688,0.92616,0.92687,881700000
20230207,14:50:00,0.92685,0.92706,0.92659,0.92674,674820000
20230207,14:55:00,0.92672,0.92682,0.92651,0.92665,1035980000
20230207,15:00:00,0.92665,0.92702,0.92655,0.92673,1173389992
20230207,15:05:00,0.92674,0.92697,0.92649,0.92679,714790000
20230207,15:10:00,0.92679,0.92723,0.92662,0.92696,690780000
20230207,15:15:00,0.92696,0.92727,0.92645,0.92646,488130000
20230207,15:20:00,0.92647,0.92647,0.92568,0.92571,577110000
20230207,15:25:00,0.92572,0.92620,0.92572,0.92609,642730000
20230207,15:30:00,0.92609,0.92621,0.92516,0.92533,835910000
20230207,15:35:00,0.92533,0.92542,0.92499,0.92535,671600000
20230207,15:40:00,0.92535,0.92588,0.92507,0.92512,781070000
20230207,15:45:00,0.92515,0.92524,0.92399,0.92441,1371859984
20230207,15:50:00,0.92441,0.92446,0.92391,0.92420,1009770000
20230207,15:55:00,0.92418,0.92431,0.92328,0.92332,1535259952
20230207,16:00:00,0.92331,0.92389,0.92315,0.92364,1236390000
20230207,16:05:00,0.92364,0.92370,0.92291,0.92324,705800000
20230207,16:10:00,0.92324,0.92352,0.92311,0.92317,579040008
20230207,16:15:00,0.92318,0.92328,0.92291,0.92298,778210000
20230207,16:20:00,0.92299,0.92362,0.92298,0.92345,542740000
20230207,16:25:00,0.92346,0.92371,0.92340,0.92360,473270000
20230207,16:30:00,0.92359,0.92392,0.92320,0.92353,651370000
20230207,16:35:00,0.92353,0.92411,0.92349,0.92411,625520008
20230207,16:40:00,0.92410,0.92421,0.92390,0.92394,464510000
20230207,16:45:00,0.92394,0.92401,0.92295,0.92353,894910000
20230207,16:50:00,0.92353,0.92381,0.92341,0.92367,618030000
20230207,16:55:00,0.92366,0.92394,0.92348,0.92391,579570000
20230207,17:00:00,0.92392,0.92411,0.92390,0.92392,511720000
20230207,17:05:00,0.92391,0.92417,0.92368,0.92415,428240000
20230207,17:10:00,0.92416,0.92416,0.92353,0.92377,357040000
20230207,17:15:00,0.92378,0.92399,0.92351,0.92356,232140000
20230207,17:20:00,0.92357,0.92386,0.92351,0.92377,384300000
20230207,17:25:00,0.92379,0.92399,0.92371,0.92395,465000000
20230207,17:30:00,0.92394,0.92453,0.92359,0.92447,486440000
20230207,17:35:00,0.92448,0.92449,0.92406,0.92415,434830000
20230207,17:40:00,0.92414,0.92425,0.92256,0.92263,2095439984
20230207,17:45:00,0.92263,0.92264,0.92021,0.92063,4081990016
20230207,17:50:00,0.92064,0.92113,0.91996,0.92051,3193630016
20230207,17:55:00,0.92053,0.92084,0.91912,0.91971,2840500032
20230207,18:00:00,0.91972,0.92062,0.91920,0.92060,2645920064
20230207,18:05:00,0.92058,0.92124,0.92011,0.92074,3362760000
20230207,18:10:00,0.92074,0.92229,0.92050,0.92217,2761969984
20230207,18:15:00,0.92219,0.92316,0.92120,0.92132,3340239936
20230207,18:20:00,0.92131,0.92240,0.92127,0.92226,2159070048
20230207,18:25:00,0.92225,0.92379,0.92185,0.92368,1544729968
20230207,18:30:00,0.92367,0.92444,0.92332,0.92440,4832390112
20230207,18:35:00,0.92442,0.92450,0.92383,0.92415,1342410000
20230207,18:40:00,0.92414,0.92473,0.92378,0.92426,1166520016
20230207,18:45:00,0.92429,0.92487,0.92407,0.92477,1097030000
20230207,18:50:00,0.92477,0.92492,0.92359,0.92359,1531100000
20230207,18:55:00,0.92360,0.92396,0.92355,0.92359,1041770016
20230207,19:00:00,0.92359,0.92393,0.92337,0.92376,1350429984
20230207,19:05:00,0.92376,0.92389,0.92269,0.92331,1412159984
20230207,19:10:00,0.92330,0.92352,0.92305,0.92309,1206820000
20230207,19:15:00,0.92308,0.92319,0.92256,0.92285,1071650000
20230207,19:20:00,0.92285,0.92316,0.92279,0.92284,720970000
20230207,19:25:00,0.92284,0.92301,0.92265,0.92292,532600008
20230207,19:30:00,0.92289,0.92295,0.92239,0.92245,833920000
20230207,19:35:00,0.92248,0.92253,0.92188,0.92205,664400000
20230207,19:40:00,0.92207,0.92211,0.92176,0.92193,596950000
20230207,19:45:00,0.92193,0.92217,0.92179,0.92217,503310000
20230207,19:50:00,0.92218,0.92267,0.92213,0.92265,534170000
20230207,19:55:00,0.92266,0.92272,0.92239,0.92258,273290000
20230207,20:00:00,0.92254,0.92310,0.92235,0.92309,303450000
20230207,20:05:00,0.92310,0.92352,0.92307,0.92343,354410000
20230207,20:10:00,0.92343,0.92343,0.92297,0.92319,262860000
20230207,20:15:00,0.92320,0.92323,0.92266,0.92271,314950000
20230207,20:20:00,0.92270,0.92282,0.92249,0.92271,333340000
20230207,20:25:00,0.92270,0.92290,0.92270,0.92275,268349996
20230207,20:30:00,0.92274,0.92276,0.92242,0.92248,259720000
20230207,20:35:00,0.92246,0.92268,0.92241,0.92243,296619996
20230207,20:40:00,0.92245,0.92249,0.92232,0.92233,149650000
20230207,20:45:00,0.92235,0.92246,0.92215,0.92219,256500000
20230207,20:50:00,0.92219,0.92228,0.92176,0.92177,385060000
20230207,20:55:00,0.92176,0.92204,0.92169,0.92185,357210000
20230207,21:00:00,0.92186,0.92226,0.92186,0.92209,204310000
20230207,21:05:00,0.92209,0.92214,0.92204,0.92212,297600000
20230207,21:10:00,0.92213,0.92231,0.92213,0.92223,72750000
20230207,21:15:00,0.92224,0.92229,0.92212,0.92215,228120000
20230207,21:20:00,0.92216,0.92227,0.92193,0.92218,97570000
20230207,21:25:00,0.92219,0.92225,0.92206,0.92217,161840000
20230207,21:30:00,0.92216,0.92221,0.92206,0.92206,183860000
20230207,21:35:00,0.92207,0.92207,0.92182,0.92182,178510000
20230207,21:40:00,0.92184,0.92189,0.92172,0.92182,110660000
20230207,21:45:00,0.92182,0.92182,0.92152,0.92153,115260000
20230207,21:50:00,0.92154,0.92195,0.92147,0.92195,192620000
20230207,21:55:00,0.92192,0.92210,0.92158,0.92158,540580000
20230207,22:00:00,0.92158,0.92158,0.92126,0.92127,2340000
20230207,22:05:00,0.92129,0.92158,0.92118,0.92158,12260000
20230207,22:10:00,0.92127,0.92158,0.92121,0.92139,5650000
20230207,22:15:00,0.92108,0.92148,0.92107,0.92147,20320000
20230207,22:20:00,0.92116,0.92148,0.92116,0.92147,5080000
20230207,22:25:00,0.92115,0.92156,0.92098,0.92136,28330000
20230207,22:30:00,0.92148,0.92158,0.92144,0.92147,21539999
20230207,22:35:00,0.92140,0.92158,0.92140,0.92157,16180000
20230207,22:40:00,0.92158,0.92170,0.92158,0.92170,45739999
20230207,22:45:00,0.92171,0.92171,0.92164,0.92164,40360000
20230207,22:50:00,0.92164,0.92170,0.92160,0.92160,60930000
20230207,22:55:00,0.92159,0.92159,0.92137,0.92144,96160000
20230207,23:00:00,0.92144,0.92167,0.92126,0.92162,215450000
20230207,23:05:00,0.92162,0.92163,0.92150,0.92158,165579999
20230207,23:10:00,0.92158,0.92163,0.92151,0.92162,119350002
20230207,23:15:00,0.92164,0.92174,0.92156,0.92157,183480000
20230207,23:20:00,0.92158,0.92172,0.92150,0.92172,147080000
20230207,23:25:00,0.92170,0.92207,0.92170,0.92189,124520000
20230207,23:30:00,0.92190,0.92190,0.92167,0.92187,153770000
20230207,23:35:00,0.92186,0.92190,0.92186,0.92186,57000000
20230207,23:40:00,0.92188,0.92199,0.92185,0.92189,94030000
20230207,23:45:00,0.92188,0.92204,0.92185,0.92188,78040000
20230207,23:50:00,0.92188,0.92189,0.92161,0.92161,82950000
20230207,23:55:00,0.92162,0.92170,0.92159,0.92162,93500000
20230208,00:00:00,0.92162,0.92190,0.92140,0.92140,306460000
20230208,00:05:00,0.92141,0.92160,0.92139,0.92149,195130000
20230208,00:10:00,0.92149,0.92163,0.92141,0.92163,136800000
20230208,00:15:00,0.92163,0.92163,0.92137,0.92143,118410000
20230208,00:20:00,0.92144,0.92183,0.92142,0.92177,220470000
20230208,00:25:00,0.92176,0.92183,0.92174,0.92179,209000000
20230208,00:30:00,0.92179,0.92188,0.92163,0.92167,165860000
20230208,00:35:00,0.92167,0.92170,0.92136,0.92137,165150002
20230208,00:40:00,0.92136,0.92153,0.92134,0.92137,183909998
20230208,00:45:00,0.92136,0.92145,0.92128,0.92138,172190000
20230208,00:50:00,0.92138,0.92171,0.92132,0.92171,129180000
20230208,00:55:00,0.92171,0.92171,0.92134,0.92138,165570001
20230208,01:00:00,0.92138,0.92141,0.92113,0.92134,267400000
20230208,01:05:00,0.92134,0.92166,0.92129,0.92164,184970000
20230208,01:10:00,0.92164,0.92166,0.92156,0.92162,115720000
20230208,01:15:00,0.92163,0.92205,0.92159,0.92190,203400000
20230208,01:20:00,0.92189,0.92221,0.92189,0.92196,203490002
20230208,01:25:00,0.92196,0.92198,0.92165,0.92187,287360000
20230208,01:30:00,0.92188,0.92194,0.92168,0.92183,272660000
20230208,01:35:00,0.92184,0.92184,0.92147,0.92155,260530000
20230208,01:40:00,0.92153,0.92182,0.92148,0.92181,297900000
20230208,01:45:00,0.92181,0.92207,0.92178,0.92200,290690000
20230208,01:50:00,0.92200,0.92210,0.92189,0.92209,226610000
20230208,01:55:00,0.92211,0.92215,0.92193,0.92212,230510000
20230208,02:00:00,0.92213,0.92218,0.92195,0.92198,124450000
20230208,02:05:00,0.92198,0.92205,0.92186,0.92202,118890000
20230208,02:10:00,0.92203,0.92208,0.92188,0.92194,248360000
20230208,02:15:00,0.92195,0.92214,0.92190,0.92196,209180004
20230208,02:20:00,0.92195,0.92233,0.92181,0.92229,200770000
20230208,02:25:00,0.92228,0.92228,0.92204,0.92213,153820000
20230208,02:30:00,0.92213,0.92219,0.92209,0.92210,124040000
20230208,02:35:00,0.92210,0.92213,0.92195,0.92199,173250000
20230208,02:40:00,0.92199,0.92211,0.92191,0.92195,181940000
20230208,02:45:00,0.92193,0.92210,0.92193,0.92201,158320000
20230208,02:50:00,0.92200,0.92210,0.92198,0.92198,357590000
20230208,02:55:00,0.92199,0.92214,0.92192,0.92194,247130000
20230208,03:00:00,0.92195,0.92209,0.92185,0.92209,464730000
20230208,03:05:00,0.92208,0.92209,0.92179,0.92193,159930000
20230208,03:10:00,0.92194,0.92198,0.92187,0.92193,106020000
20230208,03:15:00,0.92192,0.92203,0.92182,0.92182,101220000
20230208,03:20:00,0.92182,0.92192,0.92180,0.92185,119490000
20230208,03:25:00,0.92186,0.92191,0.92174,0.92187,104400000
20230208,03:30:00,0.92188,0.92191,0.92177,0.92177,95660000
20230208,03:35:00,0.92178,0.92179,0.92164,0.92169,183480000
20230208,03:40:00,0.92169,0.92197,0.92168,0.92181,364590000
20230208,03:45:00,0.92180,0.92182,0.92165,0.92165,341030000
20230208,03:50:00,0.92163,0.92165,0.92153,0.92154,349659996
20230208,03:55:00,0.92155,0.92170,0.92150,0.92169,361500000
20230208,04:00:00,0.92171,0.92189,0.92168,0.92171,322290000
20230208,04:05:00,0.92171,0.92180,0.92170,0.92171,167220000
20230208,04:10:00,0.92170,0.92174,0.92160,0.92171,265260001
20230208,04:15:00,0.92170,0.92179,0.92166,0.92177,85950000
20230208,04:20:00,0.92179,0.92184,0.92165,0.92167,165670000
20230208,04:25:00,0.92168,0.92171,0.92158,0.92159,117720000
20230208,04:30:00,0.92161,0.92171,0.92155,0.92169,130590000
20230208,04:35:00,0.92171,0.92184,0.92163,0.92179,165490000
20230208,04:40:00,0.92177,0.92180,0.92161,0.92169,205890000
20230208,04:45:00,0.92168,0.92176,0.92167,0.92173,89490000
20230208,04:50:00,0.92174,0.92174,0.92164,0.92165,115080000
20230208,04:55:00,0.92164,0.92170,0.92146,0.92148,115920000
20230208,05:00:00,0.92150,0.92165,0.92150,0.92158,137990000
20230208,05:05:00,0.92161,0.92175,0.92156,0.92169,118270001
20230208,05:10:00,0.92172,0.92182,0.92169,0.92176,73950000
20230208,05:15:00,0.92176,0.92177,0.92161,0.92166,102070000
20230208,05:20:00,0.92166,0.92174,0.92162,0.92171,116830000
20230208,05:25:00,0.92169,0.92192,0.92166,0.92187,96089999
20230208,05:30:00,0.92188,0.92201,0.92187,0.92188,125640000
20230208,05:35:00,0.92187,0.92191,0.92180,0.92189,73420001
20230208,05:40:00,0.92189,0.92208,0.92186,0.92187,123230000
20230208,05:45:00,0.92187,0.92187,0.92164,0.92164,137730000
20230208,05:50:00,0.92166,0.92169,0.92158,0.92158,145210000
20230208,05:55:00,0.92157,0.92169,0.92147,0.92164,166540000
20230208,06:00:00,0.92165,0.92170,0.92133,0.92133,269640000
20230208,06:05:00,0.92134,0.92156,0.92133,0.92153,171360000
20230208,06:10:00,0.92154,0.92158,0.92131,0.92132,148209998
20230208,06:15:00,0.92134,0.92151,0.92130,0.92151,145990000
20230208,06:20:00,0.92152,0.92181,0.92147,0.92171,281310000
20230208,06:25:00,0.92169,0.92169,0.92146,0.92149,124010000
20230208,06:30:00,0.92148,0.92148,0.92126,0.92128,179540002
20230208,06:35:00,0.92128,0.92147,0.92126,0.92146,174960000
20230208,06:40:00,0.92147,0.92175,0.92139,0.92141,277100000
20230208,06:45:00,0.92139,0.92160,0.92133,0.92157,207300000
20230208,06:50:00,0.92159,0.92159,0.92131,0.92147,256680000
20230208,06:55:00,0.92147,0.92190,0.92147,0.92190,292160004
20230208,07:00:00,0.92187,0.92224,0.92164,0.92205,593930000
20230208,07:05:00,0.92207,0.92208,0.92169,0.92207,327120004
20230208,07:10:00,0.92206,0.92217,0.92172,0.92186,430660000
20230208,07:15:00,0.92187,0.92203,0.92176,0.92178,371900000
20230208,07:20:00,0.92178,0.92180,0.92128,0.92129,455350000
20230208,07:25:00,0.92128,0.92144,0.92092,0.92108,452440000
20230208,07:30:00,0.92108,0.92120,0.92086,0.92105,403010000
20230208,07:35:00,0.92106,0.92131,0.92093,0.92096,370460000
20230208,07:40:00,0.92097,0.92119,0.92047,0.92047,449770000
20230208,07:45:00,0.92047,0.92053,0.91969,0.91992,721850000
20230208,07:50:00,0.91990,0.92028,0.91966,0.91969,610630000
20230208,07:55:00,0.91969,0.91969,0.91875,0.91892,815740000
20230208,08:00:00,0.91892,0.91946,0.91886,0.91944,928969984
20230208,08:05:00,0.91946,0.92001,0.91926,0.91961,842510000
20230208,08:10:00,0.91963,0.91968,0.91883,0.91924,660320000
20230208,08:15:00,0.91924,0.91944,0.91905,0.91924,463890000
20230208,08:20:00,0.91926,0.91934,0.91819,0.91832,655300000
20230208,08:25:00,0.91831,0.91869,0.91823,0.91867,466120000
20230208,08:30:00,0.91867,0.91898,0.91836,0.91887,567070000
20230208,08:35:00,0.91887,0.91907,0.91852,0.91852,546630000
20230208,08:40:00,0.91852,0.91852,0.91783,0.91832,598950000
20230208,08:45:00,0.91833,0.91912,0.91807,0.91906,582320000
20230208,08:50:00,0.91907,0.91912,0.91852,0.91874,409040000
20230208,08:55:00,0.91874,0.91894,0.91854,0.91861,320830000
20230208,09:00:00,0.91866,0.91885,0.91848,0.91857,402840000
20230208,09:05:00,0.91858,0.91872,0.91819,0.91825,560270000
20230208,09:10:00,0.91823,0.91849,0.91778,0.91796,449000000
20230208,09:15:00,0.91797,0.91856,0.91796,0.91818,491900000
20230208,09:20:00,0.91815,0.91843,0.91799,0.91842,459710000
20230208,09:25:00,0.91841,0.91869,0.91823,0.91869,567060000
20230208,09:30:00,0.91869,0.91892,0.91850,0.91870,437239992
20230208,09:35:00,0.91869,0.91885,0.91826,0.91846,499620000
20230208,09:40:00,0.91846,0.91862,0.91835,0.91844,284290000
20230208,09:45:00,0.91847,0.91847,0.91791,0.91805,420190000
20230208,09:50:00,0.91804,0.91818,0.91782,0.91794,462070000
20230208,09:55:00,0.91793,0.91827,0.91782,0.91798,398520000
20230208,10:00:00,0.91798,0.91834,0.91787,0.91831,531210000
20230208,10:05:00,0.91830,0.91906,0.91827,0.91898,448160000
20230208,10:10:00,0.91897,0.91932,0.91884,0.91918,347810000
20230208,10:15:00,0.91916,0.91956,0.91880,0.91948,440140004
20230208,10:20:00,0.91948,0.91958,0.91913,0.91920,263290000
20230208,10:25:00,0.91922,0.91933,0.91877,0.91921,554070000
20230208,10:30:00,0.91922,0.91943,0.91917,0.91941,279340000
20230208,10:35:00,0.91943,0.91943,0.91915,0.91922,297280000
20230208,10:40:00,0.91924,0.91936,0.91915,0.91932,339760000
20230208,10:45:00,0.91931,0.91933,0.91889,0.91895,344920000
20230208,10:50:00,0.91894,0.91941,0.91889,0.91939,316690000
20230208,10:55:00,0.91936,0.91938,0.91909,0.91915,370450000
20230208,11:00:00,0.91917,0.91927,0.91885,0.91899,758100000
20230208,11:05:00,0.91898,0.91937,0.91898,0.91937,353289996
20230208,11:10:00,0.91934,0.91943,0.91894,0.91894,265750004
20230208,11:15:00,0.91894,0.91919,0.91885,0.91910,262790000
20230208,11:20:00,0.91909,0.91959,0.91900,0.91959,254540000
20230208,11:25:00,0.91960,0.91989,0.91935,0.91935,291260000
20230208,11:30:00,0.91939,0.91947,0.91913,0.91927,300890000
20230208,11:35:00,0.91925,0.91927,0.91876,0.91878,277550000
20230208,11:40:00,0.91878,0.91916,0.91871,0.91910,358070000
20230208,11:45:00,0.91909,0.91940,0.91891,0.91917,252300000
20230208,11:50:00,0.91919,0.91925,0.91896,0.91906,239820000
20230208,11:55:00,0.91907,0.91946,0.91907,0.91941,312370000
20230208,12:00:00,0.91941,0.91942,0.91888,0.91890,269200000
20230208,12:05:00,0.91889,0.91906,0.91868,0.91890,430700000
20230208,12:10:00,0.91889,0.91892,0.91868,0.91877,291810000
20230208,12:15:00,0.91876,0.91920,0.91867,0.91894,347600000
20230208,12:20:00,0.91894,0.91908,0.91891,0.91895,194580000
20230208,12:25:00,0.91895,0.91897,0.91863,0.91876,283440000
20230208,12:30:00,0.91879,0.91884,0.91849,0.91860,325420000
20230208,12:35:00,0.91861,0.91917,0.91848,0.91914,251070000
20230208,12:40:00,0.91915,0.91924,0.91902,0.91918,497720000
20230208,12:45:00,0.91921,0.91960,0.91908,0.91934,340560000
20230208,12:50:00,0.91933,0.92012,0.91920,0.92011,374120000
20230208,12:55:00,0.92010,0.92049,0.92009,0.92026,501260000
20230208,13:00:00,0.92025,0.92059,0.92017,0.92040,625030000
20230208,13:05:00,0.92040,0.92050,0.92008,0.92024,426220000
20230208,13:10:00,0.92024,0.92074,0.92020,0.92043,562040000
20230208,13:15:00,0.92042,0.92100,0.92042,0.92089,496520000
20230208,13:20:00,0.92090,0.92110,0.92071,0.92100,444210000
20230208,13:25:00,0.92100,0.92121,0.92086,0.92088,474000000
20230208,13:30:00,0.92087,0.92116,0.92058,0.92092,494180000
20230208,13:35:00,0.92090,0.92092,0.92050,0.92050,421860000
20230208,13:40:00,0.92049,0.92082,0.92042,0.92042,362160000
20230208,13:45:00,0.92045,0.92045,0.91990,0.91990,329600000
20230208,13:50:00,0.91991,0.92017,0.91975,0.92013,474400000
20230208,13:55:00,0.92012,0.92012,0.91962,0.91971,477730000
20230208,14:00:00,0.91970,0.92041,0.91967,0.91995,576360000
20230208,14:05:00,0.91994,0.91996,0.91921,0.91922,518760004
20230208,14:10:00,0.91921,0.91922,0.91864,0.91890,923780016
20230208,14:15:00,0.91890,0.91980,0.91888,0.91976,506720000
20230208,14:20:00,0.91976,0.92006,0.91961,0.91967,706730000
20230208,14:25:00,0.91966,0.92046,0.91953,0.92040,846500000
20230208,14:30:00,0.92043,0.92113,0.92037,0.92072,1255380048
20230208,14:35:00,0.92070,0.92079,0.91995,0.92002,866480000
20230208,14:40:00,0.92001,0.92032,0.91963,0.91980,730800000
20230208,14:45:00,0.91980,0.92084,0.91980,0.92084,962030000
20230208,14:50:00,0.92085,0.92104,0.92033,0.92044,1067710000
20230208,14:55:00,0.92044,0.92064,0.92005,0.92033,957620016
20230208,15:00:00,0.92033,0.92126,0.92031,0.92068,2141140032
20230208,15:05:00,0.92068,0.92133,0.92048,0.92129,2479529936
20230208,15:10:00,0.92128,0.92132,0.92065,0.92092,771340000
20230208,15:15:00,0.92092,0.92110,0.92054,0.92078,898790000
20230208,15:20:00,0.92078,0.92139,0.92076,0.92138,609360008
20230208,15:25:00,0.92136,0.92162,0.92094,0.92140,693550000
20230208,15:30:00,0.92144,0.92172,0.92130,0.92135,611750000
20230208,15:35:00,0.92137,0.92153,0.92075,0.92083,600630000
20230208,15:40:00,0.92082,0.92159,0.92074,0.92132,663160000
20230208,15:45:00,0.92133,0.92153,0.92087,0.92111,687680000
20230208,15:50:00,0.92111,0.92144,0.92081,0.92112,894120000
20230208,15:55:00,0.92112,0.92120,0.92066,0.92066,890030000
20230208,16:00:00,0.92067,0.92113,0.92056,0.92064,556760000
20230208,16:05:00,0.92066,0.92087,0.92015,0.92022,595050000
20230208,16:10:00,0.92023,0.92086,0.92018,0.92066,581000000
20230208,16:15:00,0.92062,0.92073,0.91975,0.91979,644910000
20230208,16:20:00,0.91979,0.92034,0.91962,0.92030,747200000
20230208,16:25:00,0.92031,0.92113,0.92026,0.92094,585940000
20230208,16:30:00,0.92095,0.92105,0.92084,0.92096,365650000
20230208,16:35:00,0.92099,0.92099,0.92032,0.92033,536710000
20230208,16:40:00,0.92034,0.92082,0.92032,0.92071,628460008
20230208,16:45:00,0.92073,0.92077,0.92028,0.92042,563060000
20230208,16:50:00,0.92042,0.92049,0.91987,0.92003,522670000
20230208,16:55:00,0.92002,0.92012,0.91971,0.91989,435910000
20230208,17:00:00,0.91987,0.91994,0.91968,0.91986,397080008
20230208,17:05:00,0.91986,0.92004,0.91986,0.92000,157070000
20230208,17:10:00,0.91999,0.91999,0.91954,0.91958,277740000
20230208,17:15:00,0.91961,0.91972,0.91944,0.91951,326950000
20230208,17:20:00,0.91953,0.91967,0.91929,0.91942,296440004
20230208,17:25:00,0.91943,0.91964,0.91943,0.91958,114100000
20230208,17:30:00,0.91958,0.92004,0.91951,0.92003,152450000
20230208,17:35:00,0.92004,0.92015,0.91995,0.92013,149140000
20230208,17:40:00,0.92013,0.92035,0.92013,0.92022,277850002
20230208,17:45:00,0.92022,0.92037,0.92004,0.92023,225350000
20230208,17:50:00,0.92022,0.92029,0.92006,0.92025,201360002
20230208,17:55:00,0.92025,0.92032,0.91997,0.92002,167500000
20230208,18:00:00,0.92001,0.92017,0.91911,0.91925,660520000
20230208,18:05:00,0.91924,0.91946,0.91899,0.91939,538030000
20230208,18:10:00,0.91943,0.91953,0.91908,0.91911,300929998
20230208,18:15:00,0.91911,0.91944,0.91911,0.91927,342080000
20230208,18:20:00,0.91928,0.91964,0.91924,0.91961,194820000
20230208,18:25:00,0.91960,0.91976,0.91948,0.91974,203890000
20230208,18:30:00,0.91974,0.92007,0.91974,0.91981,274330000
20230208,18:35:00,0.91983,0.92013,0.91965,0.92005,209290000
20230208,18:40:00,0.92005,0.92011,0.91987,0.92004,285260000
20230208,18:45:00,0.92005,0.92005,0.91980,0.92000,268699996
20230208,18:50:00,0.92001,0.92003,0.91973,0.91978,148810000
20230208,18:55:00,0.91978,0.91988,0.91950,0.91954,211890000
20230208,19:00:00,0.91953,0.91981,0.91953,0.91978,244150000
20230208,19:05:00,0.91976,0.91986,0.91968,0.91985,257560000
20230208,19:10:00,0.91984,0.91984,0.91952,0.91963,282210000
20230208,19:15:00,0.91964,0.91973,0.91942,0.91973,303180000
20230208,19:20:00,0.91975,0.91997,0.91975,0.91994,177800000
20230208,19:25:00,0.91996,0.91998,0.91983,0.91995,108000000
20230208,19:30:00,0.91995,0.91998,0.91983,0.91983,116120000
20230208,19:35:00,0.91982,0.91995,0.91968,0.91982,140440002
20230208,19:40:00,0.91982,0.92023,0.91977,0.92012,171600000
20230208,19:45:00,0.92013,0.92033,0.92012,0.92033,84310000
20230208,19:50:00,0.92032,0.92032,0.92020,0.92025,142820004
20230208,19:55:00,0.92026,0.92035,0.92000,0.92017,269510000
20230208,20:00:00,0.92017,0.92033,0.92004,0.92031,199450000
20230208,20:05:00,0.92031,0.92062,0.92030,0.92054,194720000
20230208,20:10:00,0.92055,0.92071,0.92047,0.92060,189519996
20230208,20:15:00,0.92058,0.92084,0.92052,0.92081,223580000
20230208,20:20:00,0.92081,0.92087,0.92065,0.92079,247690000
20230208,20:25:00,0.92081,0.92111,0.92072,0.92108,325190000
20230208,20:30:00,0.92107,0.92110,0.92085,0.92107,277530004
20230208,20:35:00,0.92107,0.92112,0.92082,0.92087,215370000
20230208,20:40:00,0.92088,0.92093,0.92079,0.92085,216330000
20230208,20:45:00,0.92085,0.92090,0.92079,0.92081,171980000
20230208,20:50:00,0.92081,0.92081,0.92059,0.92074,294170000
20230208,20:55:00,0.92074,0.92096,0.92067,0.92083,202640000
20230208,21:00:00,0.92082,0.92108,0.92080,0.92085,202370000
20230208,21:05:00,0.92087,0.92089,0.92070,0.92074,183830000
20230208,21:10:00,0.92075,0.92102,0.92075,0.92097,78640000
20230208,21:15:00,0.92096,0.92096,0.92086,0.92090,61200000
20230208,21:20:00,0.92089,0.92095,0.92074,0.92077,57520000
20230208,21:25:00,0.92076,0.92116,0.92075,0.92097,139930000
20230208,21:30:00,0.92097,0.92101,0.92082,0.92086,101100000
20230208,21:35:00,0.92085,0.92102,0.92085,0.92096,102000000
20230208,21:40:00,0.92096,0.92097,0.92079,0.92082,102150000
20230208,21:45:00,0.92082,0.92082,0.92078,0.92082,30000000
20230208,21:50:00,0.92083,0.92089,0.92078,0.92087,61420000
20230208,21:55:00,0.92081,0.92098,0.92077,0.92078,312220000
20230208,22:00:00,0.92054,0.92073,0.91963,0.91993,8550000
20230208,22:05:00,0.92005,0.92054,0.91980,0.91997,10660000
20230208,22:10:00,0.91982,0.92043,0.91982,0.92013,18990000
20230208,22:15:00,0.92013,0.92021,0.92004,0.92010,517530000
20230208,22:20:00,0.92002,0.92056,0.91999,0.92056,143490000
20230208,22:25:00,0.92052,0.92074,0.92034,0.92051,52200000
20230208,22:30:00,0.92051,0.92053,0.91998,0.92051,155970000
20230208,22:35:00,0.92042,0.92053,0.92035,0.92051,45710000
20230208,22:40:00,0.92043,0.92067,0.92020,0.92067,72580000
20230208,22:45:00,0.92060,0.92062,0.92039,0.92039,30580000
20230208,22:50:00,0.92043,0.92052,0.92024,0.92049,235630000
20230208,22:55:00,0.92049,0.92052,0.91997,0.92050,1176940000
20230208,23:00:00,0.92044,0.92067,0.92027,0.92055,734199984
20230208,23:05:00,0.92054,0.92060,0.92048,0.92058,293150000
20230208,23:10:00,0.92058,0.92084,0.92057,0.92083,785800000
20230208,23:15:00,0.92075,0.92109,0.92072,0.92105,670290016
20230208,23:20:00,0.92107,0.92107,0.92056,0.92068,326020000
20230208,23:25:00,0.92068,0.92074,0.92068,0.92072,153600000
20230208,23:30:00,0.92072,0.92099,0.92071,0.92081,230000000
20230208,23:35:00,0.92081,0.92090,0.92071,0.92072,90580000
20230208,23:40:00,0.92074,0.92077,0.92060,0.92061,58840000
20230208,23:45:00,0.92061,0.92072,0.92060,0.92066,44530000
20230208,23:50:00,0.92065,0.92080,0.92059,0.92077,54970000
20230208,23:55:00,0.92083,0.92091,0.92075,0.92089,61860000
20230209,00:00:00,0.92089,0.92094,0.92073,0.92076,92610000
20230209,00:05:00,0.92077,0.92077,0.92056,0.92056,71720000
20230209,00:10:00,0.92059,0.92062,0.92046,0.92048,97350000
20230209,00:15:00,0.92048,0.92059,0.92048,0.92055,75600000
20230209,00:20:00,0.92056,0.92078,0.92055,0.92073,72620000
20230209,00:25:00,0.92072,0.92072,0.92057,0.92063,93600000
20230209,00:30:00,0.92063,0.92109,0.92063,0.92101,117100000
20230209,00:35:00,0.92099,0.92103,0.92086,0.92087,204420000
20230209,00:40:00,0.92089,0.92100,0.92088,0.92090,305220000
20230209,00:45:00,0.92090,0.92092,0.92069,0.92074,158660000
20230209,00:50:00,0.92076,0.92100,0.92073,0.92097,192370000
20230209,00:55:00,0.92100,0.92115,0.92098,0.92107,212100000
20230209,01:00:00,0.92107,0.92121,0.92088,0.92112,254500000
20230209,01:05:00,0.92113,0.92164,0.92110,0.92156,318150004
20230209,01:10:00,0.92157,0.92185,0.92136,0.92175,364500000
20230209,01:15:00,0.92174,0.92174,0.92116,0.92116,227170000
20230209,01:20:00,0.92117,0.92126,0.92108,0.92116,179910000
20230209,01:25:00,0.92116,0.92130,0.92115,0.92116,145860000
20230209,01:30:00,0.92116,0.92121,0.92095,0.92099,297480000
20230209,01:35:00,0.92098,0.92099,0.92064,0.92078,276610000
20230209,01:40:00,0.92077,0.92096,0.92067,0.92084,286540002
20230209,01:45:00,0.92084,0.92084,0.92070,0.92077,123600000
20230209,01:50:00,0.92078,0.92094,0.92073,0.92074,356950000
20230209,01:55:00,0.92076,0.92076,0.92046,0.92058,194520000
20230209,02:00:00,0.92060,0.92067,0.92049,0.92050,110400000
20230209,02:05:00,0.92048,0.92059,0.92033,0.92036,79200000
20230209,02:10:00,0.92037,0.92047,0.92033,0.92040,91200000
20230209,02:15:00,0.92040,0.92040,0.92013,0.92023,84000002
20230209,02:20:00,0.92023,0.92039,0.92022,0.92029,59170000
20230209,02:25:00,0.92030,0.92034,0.92024,0.92032,112800000
20230209,02:30:00,0.92034,0.92046,0.92026,0.92037,176500000
20230209,02:35:00,0.92036,0.92036,0.92024,0.92033,136400000
20230209,02:40:00,0.92031,0.92031,0.91998,0.92000,156410000
20230209,02:45:00,0.92001,0.92012,0.91994,0.92001,158040002
20230209,02:50:00,0.91999,0.92019,0.91995,0.92009,134520001
20230209,02:55:00,0.92010,0.92032,0.92004,0.92018,250050000
20230209,03:00:00,0.92017,0.92024,0.92010,0.92015,119100000
20230209,03:05:00,0.92017,0.92021,0.92010,0.92013,109200000
20230209,03:10:00,0.92013,0.92021,0.92009,0.92021,72000000
20230209,03:15:00,0.92020,0.92045,0.92016,0.92038,101920000
20230209,03:20:00,0.92039,0.92045,0.92026,0.92030,139570000
20230209,03:25:00,0.92031,0.92031,0.91996,0.92008,130620002
20230209,03:30:00,0.92009,0.92010,0.91990,0.92006,183600000
20230209,03:35:00,0.92008,0.92010,0.91988,0.92007,91540000
20230209,03:40:00,0.92009,0.92009,0.91992,0.91999,79510000
20230209,03:45:00,0.91999,0.92011,0.91997,0.92008,133010000
20230209,03:50:00,0.92008,0.92019,0.92007,0.92008,69750000
20230209,03:55:00,0.92008,0.92020,0.92006,0.92018,266440004
20230209,04:00:00,0.92020,0.92022,0.92006,0.92008,170400000
20230209,04:05:00,0.92008,0.92008,0.91988,0.91996,99600000
20230209,04:10:00,0.91997,0.92006,0.91994,0.92000,74400000
20230209,04:15:00,0.92000,0.92007,0.91997,0.92001,274700000
20230209,04:20:00,0.92002,0.92004,0.91994,0.92001,103050000
20230209,04:25:00,0.92002,0.92008,0.91997,0.92002,59620000
20230209,04:30:00,0.92003,0.92018,0.92003,0.92010,78890000
20230209,04:35:00,0.92009,0.92012,0.92005,0.92006,85920000
20230209,04:40:00,0.92003,0.92004,0.91976,0.91978,133210000
20230209,04:45:00,0.91979,0.91991,0.91978,0.91981,194450000
20230209,04:50:00,0.91983,0.91990,0.91965,0.91967,138240000
20230209,04:55:00,0.91967,0.91985,0.91967,0.91970,97040000
20230209,05:00:00,0.91970,0.91972,0.91939,0.91950,122760001
20230209,05:05:00,0.91950,0.91972,0.91946,0.91966,125370000
20230209,05:10:00,0.91965,0.91967,0.91955,0.91958,1401079984
20230209,05:15:00,0.91958,0.91964,0.91950,0.91963,231709996
20230209,05:20:00,0.91963,0.91979,0.91963,0.91977,86400000
20230209,05:25:00,0.91975,0.91975,0.91957,0.91966,197770000
20230209,05:30:00,0.91963,0.91978,0.91955,0.91972,115050000
20230209,05:35:00,0.91971,0.91981,0.91955,0.91980,168850000
20230209,05:40:00,0.91981,0.91981,0.91960,0.91964,114430000
20230209,05:45:00,0.91966,0.92022,0.91894,0.91990,1018070016
20230209,05:50:00,0.91989,0.91995,0.91965,0.91966,288260000
20230209,05:55:00,0.91964,0.91968,0.91937,0.91941,432600000
20230209,06:00:00,0.91942,0.91986,0.91925,0.91971,525840000
20230209,06:05:00,0.91972,0.91978,0.91885,0.91885,427189996
20230209,06:10:00,0.91885,0.91915,0.91883,0.91910,342890000
20230209,06:15:00,0.91911,0.91911,0.91879,0.91886,244900000
20230209,06:20:00,0.91886,0.91897,0.91878,0.91884,169300000
20230209,06:25:00,0.91884,0.91884,0.91853,0.91861,295090000
20230209,06:30:00,0.91861,0.91892,0.91860,0.91883,238180000
20230209,06:35:00,0.91883,0.91897,0.91874,0.91895,165000000
20230209,06:40:00,0.91895,0.91910,0.91875,0.91878,271960000
20230209,06:45:00,0.91880,0.91887,0.91866,0.91880,235190000
20230209,06:50:00,0.91880,0.91914,0.91878,0.91913,187950002
20230209,06:55:00,0.91912,0.91917,0.91877,0.91885,308830000
20230209,07:00:00,0.91885,0.91944,0.91866,0.91914,1055330000
20230209,07:05:00,0.91915,0.91953,0.91897,0.91905,577930000
20230209,07:10:00,0.91906,0.91912,0.91879,0.91879,324410000
20230209,07:15:00,0.91879,0.91891,0.91865,0.91883,260700000
20230209,07:20:00,0.91882,0.91943,0.91882,0.91894,515680000
20230209,07:25:00,0.91893,0.91914,0.91885,0.91900,326520000
20230209,07:30:00,0.91902,0.91920,0.91883,0.91916,329010000
20230209,07:35:00,0.91916,0.91916,0.91883,0.91913,259630000
20230209,07:40:00,0.91913,0.91958,0.91913,0.91955,261010000
20230209,07:45:00,0.91954,0.91990,0.91927,0.91977,332170000
20230209,07:50:00,0.91977,0.91977,0.91920,0.91921,391830000
20230209,07:55:00,0.91922,0.91924,0.91882,0.91923,446180000
20230209,08:00:00,0.91924,0.91926,0.91864,0.91885,597910000
20230209,08:05:00,0.91883,0.91924,0.91871,0.91915,424940000
20230209,08:10:00,0.91915,0.91921,0.91857,0.91861,409550000
20230209,08:15:00,0.91862,0.91886,0.91858,0.91884,383210000
20230209,08:20:00,0.91884,0.91889,0.91801,0.91810,543570000
20230209,08:25:00,0.91812,0.91820,0.91742,0.91775,457620000
20230209,08:30:00,0.91775,0.91783,0.91746,0.91769,386660000
20230209,08:35:00,0.91767,0.91774,0.91716,0.91731,348640004
20230209,08:40:00,0.91732,0.91807,0.91721,0.91798,460340000
20230209,08:45:00,0.91800,0.91848,0.91789,0.91842,379130000
20230209,08:50:00,0.91842,0.91892,0.91842,0.91871,498820000
20230209,08:55:00,0.91872,0.91872,0.91837,0.91857,287680000
20230209,09:00:00,0.91859,0.91911,0.91850,0.91896,339190000
20230209,09:05:00,0.91897,0.91913,0.91798,0.91825,789880000
20230209,09:10:00,0.91823,0.91843,0.91795,0.91841,492270000
20230209,09:15:00,0.91842,0.91899,0.91842,0.91868,396100000
20230209,09:20:00,0.91869,0.91905,0.91868,0.91890,260560000
20230209,09:25:00,0.91889,0.91927,0.91877,0.91916,230220000
20230209,09:30:00,0.91914,0.91920,0.91879,0.91908,229750000
20230209,09:35:00,0.91908,0.91910,0.91862,0.91886,280549996
20230209,09:40:00,0.91887,0.91899,0.91849,0.91878,283650000
20230209,09:45:00,0.91877,0.91926,0.91862,0.91920,203940000
20230209,09:50:00,0.91920,0.91931,0.91881,0.91883,341190000
20230209,09:55:00,0.91882,0.91883,0.91831,0.91831,349760000
20230209,10:00:00,0.91830,0.91883,0.91823,0.91854,399010000
20230209,10:05:00,0.91852,0.91858,0.91826,0.91853,246570004
20230209,10:10:00,0.91851,0.91851,0.91813,0.91830,256350000
20230209,10:15:00,0.91829,0.91849,0.91824,0.91841,295090000
20230209,10:20:00,0.91841,0.91846,0.91816,0.91823,285710000
20230209,10:25:00,0.91825,0.91836,0.91810,0.91825,212950000
20230209,10:30:00,0.91826,0.91846,0.91818,0.91828,367759996
20230209,10:35:00,0.91829,0.91849,0.91827,0.91834,288280000
20230209,10:40:00,0.91835,0.91845,0.91809,0.91821,254450006
20230209,10:45:00,0.91821,0.91821,0.91744,0.91750,347150000
20230209,10:50:00,0.91748,0.91761,0.91720,0.91729,423220000
20230209,10:55:00,0.91730,0.91812,0.91730,0.91778,485130000
20230209,11:00:00,0.91778,0.91827,0.91778,0.91820,312090000
20230209,11:05:00,0.91820,0.91837,0.91806,0.91837,262590000
20230209,11:10:00,0.91836,0.91836,0.91810,0.91824,158480000
20230209,11:15:00,0.91821,0.91948,0.91813,0.91937,388209998
20230209,11:20:00,0.91936,0.91940,0.91910,0.91915,257760000
20230209,11:25:00,0.91916,0.91966,0.91916,0.91939,308109998
20230209,11:30:00,0.91940,0.92012,0.91929,0.91996,326680000
20230209,11:35:00,0.91997,0.91999,0.91917,0.91932,309750000
20230209,11:40:00,0.91933,0.91934,0.91908,0.91925,221160000
20230209,11:45:00,0.91926,0.91998,0.91911,0.91972,289730000
20230209,11:50:00,0.91973,0.91973,0.91893,0.91904,213880000
20230209,11:55:00,0.91905,0.91990,0.91897,0.91942,353460000
20230209,12:00:00,0.91940,0.91958,0.91936,0.91942,248910000
20230209,12:05:00,0.91941,0.91951,0.91934,0.91942,170919998
20230209,12:10:00,0.91942,0.91952,0.91886,0.91901,270160000
20230209,12:15:00,0.91901,0.91907,0.91869,0.91871,240070000
20230209,12:20:00,0.91870,0.91898,0.91850,0.91850,256430002
20230209,12:25:00,0.91850,0.91850,0.91812,0.91833,360320000
20230209,12:30:00,0.91834,0.91845,0.91811,0.91839,185800000
20230209,12:35:00,0.91840,0.91884,0.91831,0.91875,272400004
20230209,12:40:00,0.91874,0.91874,0.91836,0.91867,256250000
20230209,12:45:00,0.91868,0.91884,0.91828,0.91841,340160002
20230209,12:50:00,0.91842,0.91854,0.91817,0.91819,327600000
20230209,12:55:00,0.91822,0.91827,0.91804,0.91805,265900000
20230209,13:00:00,0.91806,0.91839,0.91801,0.91823,381440000
20230209,13:05:00,0.91823,0.91851,0.91809,0.91823,512740000
20230209,13:10:00,0.91823,0.91824,0.91790,0.91818,404880000
20230209,13:15:00,0.91818,0.91849,0.91803,0.91844,290540000
20230209,13:20:00,0.91846,0.91870,0.91834,0.91845,393080000
20230209,13:25:00,0.91844,0.91877,0.91843,0.91875,440620000
20230209,13:30:00,0.91875,0.91875,0.91758,0.91783,974780000
20230209,13:35:00,0.91786,0.91818,0.91766,0.91814,567070000
20230209,13:40:00,0.91813,0.91826,0.91751,0.91754,639320000
20230209,13:45:00,0.91753,0.91771,0.91678,0.91698,656040000
20230209,13:50:00,0.91700,0.91714,0.91623,0.91639,818590000
20230209,13:55:00,0.91637,0.91663,0.91604,0.91604,649680000
20230209,14:00:00,0.91605,0.91666,0.91603,0.91653,674530000
20230209,14:05:00,0.91655,0.91690,0.91652,0.91689,467440000
20230209,14:10:00,0.91689,0.91738,0.91683,0.91733,532210000
20230209,14:15:00,0.91732,0.91737,0.91694,0.91695,543670000
20230209,14:20:00,0.91694,0.91720,0.91672,0.91680,377569996
20230209,14:25:00,0.91679,0.91679,0.91628,0.91651,514270000
20230209,14:30:00,0.91650,0.91698,0.91641,0.91695,639380000
20230209,14:35:00,0.91693,0.91728,0.91682,0.91694,665750000
20230209,14:40:00,0.91694,0.91748,0.91681,0.91745,571670000
20230209,14:45:00,0.91748,0.91793,0.91748,0.91767,660340000
20230209,14:50:00,0.91765,0.91782,0.91740,0.91773,688390000
20230209,14:55:00,0.91773,0.91838,0.91770,0.91809,751180000
20230209,15:00:00,0.91807,0.91851,0.91802,0.91808,925050000
20230209,15:05:00,0.91809,0.91811,0.91736,0.91740,593200000
20230209,15:10:00,0.91741,0.91776,0.91741,0.91774,468000000
20230209,15:15:00,0.91774,0.91828,0.91771,0.91808,465970000
20230209,15:20:00,0.91807,0.91840,0.91802,0.91837,577790008
20230209,15:25:00,0.91837,0.91879,0.91827,0.91871,815350000
20230209,15:30:00,0.91871,0.91913,0.91866,0.91904,832920000
20230209,15:35:00,0.91903,0.91946,0.91839,0.91915,820190000
20230209,15:40:00,0.91916,0.91941,0.91896,0.91913,844410000
20230209,15:45:00,0.91911,0.91937,0.91882,0.91930,827569992
20230209,15:50:00,0.91930,0.91930,0.91887,0.91911,653400000
20230209,15:55:00,0.91912,0.91920,0.91879,0.91902,857760000
20230209,16:00:00,0.91903,0.91988,0.91901,0.91947,1209360016
20230209,16:05:00,0.91945,0.91989,0.91902,0.91910,799399992
20230209,16:10:00,0.91907,0.91950,0.91904,0.91935,580309996
20230209,16:15:00,0.91941,0.91983,0.91910,0.91977,596530000
20230209,16:20:00,0.91977,0.92024,0.91964,0.91986,523180000
20230209,16:25:00,0.91988,0.92009,0.91978,0.91986,613820000
20230209,16:30:00,0.91984,0.92034,0.91983,0.92008,511010000
20230209,16:35:00,0.92009,0.92029,0.91992,0.91995,468309996
20230209,16:40:00,0.91995,0.92007,0.91959,0.91959,515860000
20230209,16:45:00,0.91960,0.92011,0.91957,0.92001,396819992
20230209,16:50:00,0.92002,0.92017,0.91981,0.91993,335640004
20230209,16:55:00,0.91993,0.91994,0.91915,0.91916,512059996
20230209,17:00:00,0.91916,0.91962,0.91916,0.91952,431320000
20230209,17:05:00,0.91951,0.91955,0.91936,0.91946,231749996
20230209,17:10:00,0.91947,0.91969,0.91941,0.91968,285250000
20230209,17:15:00,0.91969,0.92002,0.91963,0.91963,225420004
20230209,17:20:00,0.91964,0.91976,0.91939,0.91948,235820000
20230209,17:25:00,0.91946,0.91956,0.91926,0.91955,272310000
20230209,17:30:00,0.91956,0.92009,0.91955,0.92001,398580000
20230209,17:35:00,0.92003,0.92048,0.91997,0.92045,343420000
20230209,17:40:00,0.92046,0.92105,0.92034,0.92098,546689992
20230209,17:45:00,0.92098,0.92107,0.92067,0.92092,348210000
20230209,17:50:00,0.92093,0.92109,0.92061,0.92070,242910000
20230209,17:55:00,0.92069,0.92069,0.92010,0.92019,351370000
20230209,18:00:00,0.92019,0.92118,0.92003,0.92102,667080008
20230209,18:05:00,0.92102,0.92104,0.92058,0.92087,522380000
20230209,18:10:00,0.92088,0.92113,0.92080,0.92102,396400000
20230209,18:15:00,0.92104,0.92115,0.92066,0.92078,566540000
20230209,18:20:00,0.92078,0.92107,0.92072,0.92097,485090000
20230209,18:25:00,0.92098,0.92112,0.92083,0.92111,319600000
20230209,18:30:00,0.92111,0.92128,0.92074,0.92109,333200000
20230209,18:35:00,0.92107,0.92127,0.92106,0.92121,457300000
20230209,18:40:00,0.92122,0.92165,0.92121,0.92145,391630000
20230209,18:45:00,0.92146,0.92166,0.92144,0.92152,390980000
20230209,18:50:00,0.92152,0.92173,0.92144,0.92144,231020000
20230209,18:55:00,0.92142,0.92168,0.92140,0.92154,309250000
20230209,19:00:00,0.92155,0.92167,0.92128,0.92165,583000000
20230209,19:05:00,0.92165,0.92174,0.92109,0.92128,513590000
20230209,19:10:00,0.92128,0.92155,0.92126,0.92151,335130000
20230209,19:15:00,0.92151,0.92197,0.92140,0.92167,385440004
20230209,19:20:00,0.92167,0.92190,0.92136,0.92190,471820000
20230209,19:25:00,0.92191,0.92218,0.92181,0.92204,463470000
20230209,19:30:00,0.92205,0.92236,0.92203,0.92222,405000000
20230209,19:35:00,0.92223,0.92244,0.92209,0.92240,429860000
20230209,19:40:00,0.92243,0.92247,0.92206,0.92208,298560000
20230209,19:45:00,0.92206,0.92225,0.92202,0.92218,444020000
20230209,19:50:00,0.92217,0.92225,0.92201,0.92202,161920000
20230209,19:55:00,0.92204,0.92235,0.92202,0.92232,186000000
20230209,20:00:00,0.92234,0.92256,0.92226,0.92251,243700000
20230209,20:05:00,0.92252,0.92252,0.92199,0.92212,332680000
20230209,20:10:00,0.92213,0.92223,0.92200,0.92215,188300000
20230209,20:15:00,0.92216,0.92227,0.92203,0.92213,184240000
20230209,20:20:00,0.92213,0.92246,0.92213,0.92225,135670000
20230209,20:25:00,0.92226,0.92258,0.92226,0.92254,228960000
20230209,20:30:00,0.92256,0.92283,0.92255,0.92265,330590000
20230209,20:35:00,0.92263,0.92283,0.92245,0.92245,284220000
20230209,20:40:00,0.92245,0.92252,0.92235,0.92250,185400000
20230209,20:45:00,0.92249,0.92276,0.92246,0.92274,214800000
20230209,20:50:00,0.92274,0.92274,0.92225,0.92252,440700000
20230209,20:55:00,0.92253,0.92280,0.92252,0.92270,363760000
20230209,21:00:00,0.92269,0.92270,0.92250,0.92256,155110000
20230209,21:05:00,0.92255,0.92259,0.92240,0.92243,202610000
20230209,21:10:00,0.92243,0.92247,0.92240,0.92240,61200000
20230209,21:15:00,0.92239,0.92243,0.92231,0.92238,145200002
20230209,21:20:00,0.92240,0.92261,0.92240,0.92257,98400000
20230209,21:25:00,0.92257,0.92265,0.92241,0.92249,137540000
20230209,21:30:00,0.92248,0.92248,0.92216,0.92217,205240000
20230209,21:35:00,0.92216,0.92224,0.92213,0.92213,214200000
20230209,21:40:00,0.92214,0.92225,0.92213,0.92222,175220000
20230209,21:45:00,0.92223,0.92223,0.92217,0.92218,103410000
20230209,21:50:00,0.92218,0.92224,0.92213,0.92219,61000000
20230209,21:55:00,0.92215,0.92219,0.92204,0.92204,224410000
20230209,22:00:00,0.92181,0.92203,0.92122,0.92166,8550000
20230209,22:05:00,0.92165,0.92179,0.92163,0.92175,7650000
20230209,22:10:00,0.92149,0.92165,0.92124,0.92160,61780000
20230209,22:15:00,0.92150,0.92165,0.92046,0.92143,38440000
20230209,22:20:00,0.92103,0.92163,0.92103,0.92163,7280000
20230209,22:25:00,0.92153,0.92174,0.92151,0.92174,18430000
20230209,22:30:00,0.92173,0.92226,0.92172,0.92206,80200000
20230209,22:35:00,0.92207,0.92216,0.92187,0.92213,38700000
20230209,22:40:00,0.92213,0.92226,0.92185,0.92225,57540000
20230209,22:45:00,0.92226,0.92226,0.92205,0.92210,65500000
20230209,22:50:00,0.92210,0.92226,0.92195,0.92210,58510000
20230209,22:55:00,0.92226,0.92226,0.92206,0.92219,168250000
20230209,23:00:00,0.92219,0.92219,0.92201,0.92210,327170000
20230209,23:05:00,0.92211,0.92217,0.92204,0.92206,121160000
20230209,23:10:00,0.92204,0.92233,0.92204,0.92229,100850000
20230209,23:15:00,0.92228,0.92231,0.92218,0.92221,238800002
20230209,23:20:00,0.92221,0.92226,0.92218,0.92219,328720000
20230209,23:25:00,0.92219,0.92219,0.92210,0.92212,49119999
20230209,23:30:00,0.92211,0.92215,0.92208,0.92211,91200000
20230209,23:35:00,0.92212,0.92216,0.92208,0.92209,107400000
20230209,23:40:00,0.92194,0.92219,0.92193,0.92214,107600000
20230209,23:45:00,0.92216,0.92221,0.92214,0.92219,36000000
20230209,23:50:00,0.92218,0.92221,0.92211,0.92211,42000000
20230209,23:55:00,0.92212,0.92214,0.92203,0.92209,28800000
20230210,00:00:00,0.92207,0.92265,0.92207,0.92261,142820002
20230210,00:05:00,0.92262,0.92267,0.92254,0.92262,100750000
20230210,00:10:00,0.92264,0.92277,0.92252,0.92258,131640000
20230210,00:15:00,0.92256,0.92305,0.92256,0.92303,242490000
20230210,00:20:00,0.92305,0.92312,0.92291,0.92296,177360000
20230210,00:25:00,0.92294,0.92314,0.92290,0.92310,187200000
20230210,00:30:00,0.92309,0.92310,0.92291,0.92291,266400000
20230210,00:35:00,0.92291,0.92298,0.92285,0.92295,105000000
20230210,00:40:00,0.92295,0.92302,0.92284,0.92286,106800000
20230210,00:45:00,0.92285,0.92293,0.92272,0.92272,105720000
20230210,00:50:00,0.92274,0.92281,0.92249,0.92250,162620000
20230210,00:55:00,0.92251,0.92275,0.92236,0.92236,267730000
20230210,01:00:00,0.92237,0.92268,0.92237,0.92261,349350000
20230210,01:05:00,0.92264,0.92266,0.92220,0.92226,301460000
20230210,01:10:00,0.92226,0.92234,0.92214,0.92217,179460000
20230210,01:15:00,0.92217,0.92241,0.92217,0.92229,221140000
20230210,01:20:00,0.92230,0.92232,0.92222,0.92231,114000000
20230210,01:25:00,0.92232,0.92264,0.92232,0.92256,147090000
20230210,01:30:00,0.92256,0.92303,0.92249,0.92303,302400000
20230210,01:35:00,0.92303,0.92315,0.92292,0.92299,306290000
20230210,01:40:00,0.92298,0.92301,0.92279,0.92280,363850000
20230210,01:45:00,0.92280,0.92288,0.92246,0.92249,212360000
20230210,01:50:00,0.92251,0.92254,0.92239,0.92250,85200000
20230210,01:55:00,0.92252,0.92275,0.92246,0.92250,174510000
20230210,02:00:00,0.92251,0.92280,0.92249,0.92273,158320000
20230210,02:05:00,0.92271,0.92302,0.92266,0.92293,143579999
20230210,02:10:00,0.92292,0.92296,0.92265,0.92272,193550000
20230210,02:15:00,0.92271,0.92282,0.92256,0.92256,149460000
20230210,02:20:00,0.92257,0.92260,0.92236,0.92243,202440000
20230210,02:25:00,0.92244,0.92269,0.92242,0.92256,125040000
20230210,02:30:00,0.92258,0.92264,0.92234,0.92238,240640000
20230210,02:35:00,0.92239,0.92243,0.92236,0.92241,96000000
20230210,02:40:00,0.92242,0.92258,0.92242,0.92251,75600000
20230210,02:45:00,0.92250,0.92263,0.92247,0.92261,143800000
20230210,02:50:00,0.92261,0.92292,0.92252,0.92290,222600000
20230210,02:55:00,0.92291,0.92316,0.92283,0.92310,303720000
20230210,03:00:00,0.92311,0.92342,0.92297,0.92332,368170000
20230210,03:05:00,0.92330,0.92335,0.92318,0.92321,220160000
20230210,03:10:00,0.92320,0.92324,0.92306,0.92307,207480000
20230210,03:15:00,0.92303,0.92321,0.92303,0.92321,236400000
20230210,03:20:00,0.92321,0.92339,0.92319,0.92325,144150000
20230210,03:25:00,0.92324,0.92359,0.92324,0.92356,230470000
20230210,03:30:00,0.92356,0.92371,0.92351,0.92354,231330000
20230210,03:35:00,0.92354,0.92368,0.92351,0.92368,174000000
20230210,03:40:00,0.92367,0.92371,0.92348,0.92354,159000000
20230210,03:45:00,0.92355,0.92370,0.92352,0.92359,138000000
20230210,03:50:00,0.92360,0.92365,0.92348,0.92348,177170000
20230210,03:55:00,0.92348,0.92369,0.92344,0.92353,145120000
20230210,04:00:00,0.92355,0.92367,0.92350,0.92356,113300000
20230210,04:05:00,0.92356,0.92356,0.92328,0.92329,258110000
20230210,04:10:00,0.92326,0.92331,0.92317,0.92324,143520000
20230210,04:15:00,0.92324,0.92342,0.92324,0.92335,111600000
20230210,04:20:00,0.92337,0.92341,0.92308,0.92309,105080000
20230210,04:25:00,0.92308,0.92322,0.92301,0.92319,96500000
20230210,04:30:00,0.92319,0.92330,0.92318,0.92326,124620000
20230210,04:35:00,0.92327,0.92332,0.92316,0.92316,85640000
20230210,04:40:00,0.92317,0.92317,0.92300,0.92312,110800000
20230210,04:45:00,0.92313,0.92320,0.92308,0.92318,116320000
20230210,04:50:00,0.92315,0.92349,0.92314,0.92347,210960000
20230210,04:55:00,0.92348,0.92357,0.92338,0.92350,200840000
20230210,05:00:00,0.92349,0.92354,0.92328,0.92332,243070000
20230210,05:05:00,0.92329,0.92336,0.92325,0.92328,117620000
20230210,05:10:00,0.92329,0.92333,0.92326,0.92327,34720000
20230210,05:15:00,0.92324,0.92342,0.92323,0.92326,80600000
20230210,05:20:00,0.92324,0.92324,0.92297,0.92316,288300000
20230210,05:25:00,0.92314,0.92338,0.92313,0.92321,166850000
20230210,05:30:00,0.92319,0.92330,0.92306,0.92317,248650002
20230210,05:35:00,0.92318,0.92325,0.92315,0.92315,109200000
20230210,05:40:00,0.92313,0.92315,0.92299,0.92305,112560000
20230210,05:45:00,0.92305,0.92312,0.92301,0.92301,162000002
20230210,05:50:00,0.92303,0.92309,0.92279,0.92286,217550000
20230210,05:55:00,0.92286,0.92293,0.92276,0.92280,263950000
20230210,06:00:00,0.92279,0.92283,0.92235,0.92235,389340000
20230210,06:05:00,0.92235,0.92251,0.92226,0.92240,338320000
20230210,06:10:00,0.92241,0.92251,0.92240,0.92242,258200000
20230210,06:15:00,0.92240,0.92254,0.92230,0.92248,308710000
20230210,06:20:00,0.92246,0.92263,0.92240,0.92260,271070000
20230210,06:25:00,0.92260,0.92268,0.92249,0.92262,249209996
20230210,06:30:00,0.92262,0.92284,0.92257,0.92283,261770000
20230210,06:35:00,0.92280,0.92283,0.92257,0.92267,270900000
20230210,06:40:00,0.92270,0.92270,0.92241,0.92251,248870000
20230210,06:45:00,0.92251,0.92257,0.92234,0.92236,162549998
20230210,06:50:00,0.92237,0.92250,0.92235,0.92235,190640000
20230210,06:55:00,0.92236,0.92243,0.92227,0.92228,195560000
20230210,07:00:00,0.92228,0.92280,0.92212,0.92227,520110000
20230210,07:05:00,0.92227,0.92227,0.92165,0.92193,459300000
20230210,07:10:00,0.92193,0.92225,0.92187,0.92220,374140000
20230210,07:15:00,0.92220,0.92223,0.92099,0.92140,1228660000
20230210,07:20:00,0.92140,0.92192,0.92080,0.92181,1668199936
20230210,07:25:00,0.92181,0.92193,0.92142,0.92190,955990016
20230210,07:30:00,0.92191,0.92280,0.92178,0.92263,902470000
20230210,07:35:00,0.92264,0.92288,0.92228,0.92232,665440000
20230210,07:40:00,0.92230,0.92231,0.92180,0.92195,686930000
20230210,07:45:00,0.92195,0.92200,0.92129,0.92158,1147820000
20230210,07:50:00,0.92156,0.92203,0.92126,0.92150,759270000
20230210,07:55:00,0.92150,0.92171,0.92116,0.92146,798250000
20230210,08:00:00,0.92147,0.92152,0.92009,0.92014,1527819968
20230210,08:05:00,0.92013,0.92086,0.91975,0.92054,1030430016
20230210,08:10:00,0.92053,0.92135,0.92048,0.92080,831200000
20230210,08:15:00,0.92082,0.92127,0.92061,0.92110,923190000
20230210,08:20:00,0.92110,0.92209,0.92107,0.92192,822370000
20230210,08:25:00,0.92190,0.92190,0.92133,0.92167,883500000
20230210,08:30:00,0.92166,0.92247,0.92165,0.92232,973940016
20230210,08:35:00,0.92233,0.92318,0.92215,0.92307,936490000
20230210,08:40:00,0.92307,0.92311,0.92266,0.92266,707210000
20230210,08:45:00,0.92266,0.92275,0.92185,0.92196,698450000
20230210,08:50:00,0.92195,0.92211,0.92142,0.92148,690400000
20230210,08:55:00,0.92149,0.92195,0.92148,0.92180,524500000
20230210,09:00:00,0.92179,0.92205,0.92139,0.92196,554770008
20230210,09:05:00,0.92196,0.92201,0.92164,0.92195,339940000
20230210,09:10:00,0.92194,0.92303,0.92169,0.92281,564170000
20230210,09:15:00,0.92283,0.92437,0.92280,0.92381,1473190000
20230210,09:20:00,0.92380,0.92397,0.92270,0.92285,2360540000
20230210,09:25:00,0.92285,0.92327,0.92257,0.92311,960910000
20230210,09:30:00,0.92312,0.92319,0.92257,0.92306,668440000
20230210,09:35:00,0.92309,0.92317,0.92272,0.92272,479010000
20230210,09:40:00,0.92273,0.92276,0.92214,0.92248,1202839984
20230210,09:45:00,0.92248,0.92272,0.92225,0.92262,1080170000
20230210,09:50:00,0.92261,0.92312,0.92258,0.92274,518800000
20230210,09:55:00,0.92275,0.92336,0.92260,0.92292,767610000
20230210,10:00:00,0.92291,0.92306,0.92274,0.92300,539600000
20230210,10:05:00,0.92300,0.92393,0.92297,0.92376,467660000
20230210,10:10:00,0.92378,0.92426,0.92372,0.92385,652750000
20230210,10:15:00,0.92384,0.92401,0.92364,0.92394,448760000
20230210,10:20:00,0.92393,0.92398,0.92308,0.92334,559530000
20230210,10:25:00,0.92334,0.92346,0.92305,0.92305,413170000
20230210,10:30:00,0.92306,0.92317,0.92287,0.92310,369140000
20230210,10:35:00,0.92310,0.92311,0.92263,0.92286,391490000
20230210,10:40:00,0.92285,0.92310,0.92279,0.92280,385350000
20230210,10:45:00,0.92279,0.92290,0.92222,0.92232,487450000
20230210,10:50:00,0.92232,0.92251,0.92215,0.92237,482530000
20230210,10:55:00,0.92235,0.92267,0.92220,0.92267,404190000
20230210,11:00:00,0.92265,0.92289,0.92250,0.92273,311820000
20230210,11:05:00,0.92274,0.92292,0.92261,0.92292,355570000
20230210,11:10:00,0.92293,0.92316,0.92290,0.92301,205970000
20230210,11:15:00,0.92302,0.92316,0.92284,0.92284,169430000
20230210,11:20:00,0.92281,0.92340,0.92277,0.92336,288620000
20230210,11:25:00,0.92337,0.92359,0.92321,0.92355,492640000
20230210,11:30:00,0.92353,0.92353,0.92278,0.92310,409590000
20230210,11:35:00,0.92310,0.92339,0.92302,0.92330,281510000
20230210,11:40:00,0.92331,0.92331,0.92308,0.92313,241870000
20230210,11:45:00,0.92313,0.92331,0.92295,0.92301,418250000
20230210,11:50:00,0.92301,0.92303,0.92285,0.92299,322690000
20230210,11:55:00,0.92301,0.92319,0.92256,0.92277,530270000
20230210,12:00:00,0.92278,0.92300,0.92264,0.92276,365150004
20230210,12:05:00,0.92277,0.92303,0.92257,0.92302,391460002
20230210,12:10:00,0.92301,0.92301,0.92266,0.92291,345010000
20230210,12:15:00,0.92292,0.92306,0.92272,0.92295,348290000
20230210,12:20:00,0.92295,0.92304,0.92264,0.92288,352020000
20230210,12:25:00,0.92286,0.92312,0.92285,0.92298,373070000
20230210,12:30:00,0.92299,0.92331,0.92281,0.92326,382010000
20230210,12:35:00,0.92325,0.92356,0.92309,0.92348,500040000
20230210,12:40:00,0.92348,0.92367,0.92343,0.92348,293170000
20230210,12:45:00,0.92347,0.92388,0.92338,0.92388,377080000
20230210,12:50:00,0.92388,0.92406,0.92377,0.92383,358230000
20230210,12:55:00,0.92386,0.92417,0.92384,0.92405,472360000
20230210,13:00:00,0.92403,0.92438,0.92398,0.92417,588900000
20230210,13:05:00,0.92418,0.92427,0.92393,0.92416,422580000
20230210,13:10:00,0.92415,0.92428,0.92323,0.92339,516890000
20230210,13:15:00,0.92338,0.92360,0.92309,0.92324,662510000
20230210,13:20:00,0.92323,0.92383,0.92317,0.92356,577270000
20230210,13:25:00,0.92355,0.92356,0.92289,0.92301,847360008
20230210,13:30:00,0.92304,0.92359,0.92303,0.92357,1210229984
20230210,13:35:00,0.92358,0.92417,0.92355,0.92371,874420000
20230210,13:40:00,0.92373,0.92391,0.92342,0.92344,719120000
20230210,13:45:00,0.92343,0.92378,0.92306,0.92313,618080000
20230210,13:50:00,0.92312,0.92330,0.92260,0.92283,1197569984
20230210,13:55:00,0.92284,0.92324,0.92272,0.92315,732050000
20230210,14:00:00,0.92314,0.92353,0.92290,0.92314,930010000
20230210,14:05:00,0.92314,0.92328,0.92278,0.92302,823550000
20230210,14:10:00,0.92302,0.92345,0.92301,0.92310,787740000
20230210,14:15:00,0.92313,0.92322,0.92283,0.92291,577879992
20230210,14:20:00,0.92294,0.92334,0.92294,0.92329,498690000
20230210,14:25:00,0.92329,0.92329,0.92290,0.92314,471520000
20230210,14:30:00,0.92313,0.92376,0.92308,0.92353,811630000
20230210,14:35:00,0.92355,0.92402,0.92333,0.92391,653000000
20230210,14:40:00,0.92395,0.92437,0.92391,0.92403,798890000
20230210,14:45:00,0.92403,0.92414,0.92262,0.92266,1233500016
20230210,14:50:00,0.92266,0.92344,0.92265,0.92338,953290016
20230210,14:55:00,0.92338,0.92387,0.92326,0.92359,1174429992
20230210,15:00:00,0.92359,0.92457,0.92359,0.92391,2428300000
20230210,15:05:00,0.92390,0.92397,0.92321,0.92348,1371380016
20230210,15:10:00,0.92347,0.92347,0.92255,0.92269,1067300000
20230210,15:15:00,0.92271,0.92279,0.92222,0.92243,954310000
20230210,15:20:00,0.92243,0.92290,0.92229,0.92275,599260000
20230210,15:25:00,0.92276,0.92352,0.92253,0.92310,768950000
20230210,15:30:00,0.92312,0.92338,0.92279,0.92291,969810000
20230210,15:35:00,0.92294,0.92295,0.92257,0.92264,723230000
20230210,15:40:00,0.92264,0.92344,0.92264,0.92344,668910000
20230210,15:45:00,0.92345,0.92422,0.92344,0.92418,823680000
20230210,15:50:00,0.92420,0.92438,0.92385,0.92390,731070000
20230210,15:55:00,0.92388,0.92422,0.92383,0.92398,677170008
20230210,16:00:00,0.92400,0.92412,0.92350,0.92351,851310000
20230210,16:05:00,0.92353,0.92365,0.92320,0.92339,525160000
20230210,16:10:00,0.92337,0.92384,0.92324,0.92363,602030000
20230210,16:15:00,0.92365,0.92403,0.92340,0.92396,551510000
20230210,16:20:00,0.92396,0.92422,0.92386,0.92394,498740000
20230210,16:25:00,0.92397,0.92450,0.92396,0.92449,309190000
20230210,16:30:00,0.92449,0.92452,0.92406,0.92421,516109992
20230210,16:35:00,0.92422,0.92426,0.92394,0.92426,654959992
20230210,16:40:00,0.92425,0.92470,0.92424,0.92456,689020000
20230210,16:45:00,0.92455,0.92483,0.92442,0.92468,571790000
20230210,16:50:00,0.92468,0.92480,0.92455,0.92465,431400000
20230210,16:55:00,0.92466,0.92466,0.92444,0.92459,538940000
20230210,17:00:00,0.92461,0.92465,0.92434,0.92452,505470000
20230210,17:05:00,0.92451,0.92479,0.92436,0.92475,293300000
20230210,17:10:00,0.92475,0.92494,0.92458,0.92481,344590000
20230210,17:15:00,0.92482,0.92487,0.92457,0.92463,310150000
20230210,17:20:00,0.92464,0.92468,0.92437,0.92457,366690000
20230210,17:25:00,0.92460,0.92486,0.92455,0.92482,261750000
20230210,17:30:00,0.92480,0.92489,0.92448,0.92480,380590000
20230210,17:35:00,0.92480,0.92502,0.92462,0.92491,255300002
20230210,17:40:00,0.92490,0.92490,0.92475,0.92486,195240000
20230210,17:45:00,0.92485,0.92492,0.92472,0.92478,141540002
20230210,17:50:00,0.92478,0.92487,0.92463,0.92463,208210000
20230210,17:55:00,0.92464,0.92489,0.92458,0.92478,265810000
20230210,18:00:00,0.92476,0.92479,0.92432,0.92432,195810000
20230210,18:05:00,0.92428,0.92430,0.92406,0.92415,230410000
20230210,18:10:00,0.92414,0.92429,0.92397,0.92408,270600000
20230210,18:15:00,0.92407,0.92418,0.92403,0.92407,147380000
20230210,18:20:00,0.92407,0.92434,0.92404,0.92434,143240000
20230210,18:25:00,0.92435,0.92447,0.92420,0.92423,191660000
20230210,18:30:00,0.92427,0.92430,0.92418,0.92427,146780000
20230210,18:35:00,0.92428,0.92428,0.92408,0.92418,116730000
20230210,18:40:00,0.92420,0.92452,0.92418,0.92450,176040000
20230210,18:45:00,0.92450,0.92454,0.92431,0.92440,129600000
20230210,18:50:00,0.92442,0.92460,0.92431,0.92451,145200000
20230210,18:55:00,0.92452,0.92491,0.92452,0.92491,171980000
20230210,19:00:00,0.92490,0.92520,0.92485,0.92518,200310002
20230210,19:05:00,0.92519,0.92526,0.92505,0.92520,174329998
20230210,19:10:00,0.92522,0.92522,0.92503,0.92506,100200001
20230210,19:15:00,0.92505,0.92505,0.92486,0.92489,199200000
20230210,19:20:00,0.92491,0.92492,0.92476,0.92478,116400002
20230210,19:25:00,0.92478,0.92483,0.92448,0.92449,240510000
20230210,19:30:00,0.92449,0.92454,0.92435,0.92446,241870000
20230210,19:35:00,0.92447,0.92452,0.92433,0.92437,210600000
20230210,19:40:00,0.92435,0.92441,0.92424,0.92435,157270000
20230210,19:45:00,0.92434,0.92444,0.92430,0.92440,137950000
20230210,19:50:00,0.92442,0.92464,0.92428,0.92432,196950002
20230210,19:55:00,0.92430,0.92439,0.92414,0.92435,484770000
20230210,20:00:00,0.92435,0.92443,0.92424,0.92429,266440000
20230210,20:05:00,0.92431,0.92438,0.92427,0.92432,66750000
20230210,20:10:00,0.92434,0.92440,0.92427,0.92432,85300000
20230210,20:15:00,0.92433,0.92439,0.92416,0.92416,117600000
20230210,20:20:00,0.92418,0.92420,0.92400,0.92407,92550000
20230210,20:25:00,0.92410,0.92410,0.92397,0.92408,141140000
20230210,20:30:00,0.92408,0.92419,0.92400,0.92400,218490000
20230210,20:35:00,0.92399,0.92422,0.92387,0.92387,174520000
20230210,20:40:00,0.92388,0.92395,0.92378,0.92389,180480000
20230210,20:45:00,0.92388,0.92391,0.92375,0.92390,160440000
20230210,20:50:00,0.92390,0.92404,0.92366,0.92369,188990000
20230210,20:55:00,0.92368,0.92390,0.92366,0.92374,229460000
20230210,21:00:00,0.92372,0.92391,0.92372,0.92383,144100000
20230210,21:05:00,0.92383,0.92388,0.92358,0.92362,121450000
20230210,21:10:00,0.92362,0.92366,0.92354,0.92357,132000000
20230210,21:15:00,0.92356,0.92360,0.92351,0.92360,51600000
20230210,21:20:00,0.92357,0.92369,0.92351,0.92368,78000000
20230210,21:25:00,0.92367,0.92370,0.92350,0.92361,100000000
20230210,21:30:00,0.92361,0.92367,0.92354,0.92359,135700000
20230210,21:35:00,0.92358,0.92383,0.92358,0.92380,104550000
20230210,21:40:00,0.92382,0.92382,0.92365,0.92365,66000000
20230210,21:45:00,0.92365,0.92386,0.92364,0.92366,210600000
20230210,21:50:00,0.92366,0.92366,0.92357,0.92362,93700000
20230210,21:55:00,0.92362,0.92371,0.92293,0.92293,368880004
20230212,22:00:00,0.92305,0.92366,0.92289,0.92289,2610000
20230212,22:05:00,0.92358,0.92365,0.92289,0.92289,2610000
20230212,22:10:00,0.92353,0.92365,0.92291,0.92291,6390000
20230212,22:15:00,0.92358,0.92375,0.92291,0.92328,26660000
20230212,22:20:00,0.92328,0.92354,0.92291,0.92319,47100000
20230212,22:25:00,0.92322,0.92356,0.92291,0.92336,19920000
20230212,22:30:00,0.92342,0.92366,0.92307,0.92332,42350000
20230212,22:35:00,0.92307,0.92385,0.92287,0.92341,101040000
20230212,22:40:00,0.92363,0.92383,0.92309,0.92331,627280000
20230212,22:45:00,0.92326,0.92353,0.92319,0.92323,175160000
20230212,22:50:00,0.92294,0.92336,0.92294,0.92323,20020000
20230212,22:55:00,0.92323,0.92371,0.92309,0.92310,46630000
20230212,23:00:00,0.92327,0.92412,0.92314,0.92398,629760000
20230212,23:05:00,0.92397,0.92403,0.92355,0.92373,579640000
20230212,23:10:00,0.92374,0.92390,0.92365,0.92373,609850000
20230212,23:15:00,0.92375,0.92387,0.92361,0.92377,275840008
20230212,23:20:00,0.92377,0.92391,0.92366,0.92372,488570000
20230212,23:25:00,0.92371,0.92393,0.92371,0.92393,138190000
20230212,23:30:00,0.92392,0.92396,0.92361,0.92365,233810004
20230212,23:35:00,0.92367,0.92385,0.92365,0.92375,178020002
20230212,23:40:00,0.92376,0.92420,0.92376,0.92382,249830000
20230212,23:45:00,0.92382,0.92393,0.92350,0.92367,330690000
20230212,23:50:00,0.92366,0.92391,0.92360,0.92373,132420000
20230212,23:55:00,0.92373,0.92385,0.92370,0.92377,174100000
20230213,00:00:00,0.92376,0.92389,0.92356,0.92377,400120000
20230213,00:05:00,0.92377,0.92426,0.92377,0.92426,219870004
20230213,00:10:00,0.92425,0.92454,0.92425,0.92442,362960000
20230213,00:15:00,0.92442,0.92460,0.92429,0.92456,449830000
20230213,00:20:00,0.92456,0.92457,0.92431,0.92439,177150000
20230213,00:25:00,0.92438,0.92456,0.92438,0.92443,125620002
20230213,00:30:00,0.92441,0.92472,0.92433,0.92451,181410000
20230213,00:35:00,0.92451,0.92465,0.92451,0.92458,117600000
20230213,00:40:00,0.92458,0.92458,0.92441,0.92453,91950000
20230213,00:45:00,0.92453,0.92453,0.92418,0.92422,119309999
20230213,00:50:00,0.92424,0.92458,0.92404,0.92453,441070000
20230213,00:55:00,0.92453,0.92462,0.92440,0.92446,180210000
20230213,01:00:00,0.92444,0.92452,0.92424,0.92448,248910000
20230213,01:05:00,0.92447,0.92483,0.92445,0.92481,233780000
20230213,01:10:00,0.92482,0.92501,0.92466,0.92475,308500000
20230213,01:15:00,0.92475,0.92518,0.92475,0.92511,373740000
20230213,01:20:00,0.92511,0.92557,0.92500,0.92550,251880000
20230213,01:25:00,0.92549,0.92567,0.92539,0.92559,238089998
20230213,01:30:00,0.92561,0.92595,0.92560,0.92579,392700000
20230213,01:35:00,0.92582,0.92584,0.92547,0.92547,412429996
20230213,01:40:00,0.92547,0.92553,0.92511,0.92518,386950000
20230213,01:45:00,0.92517,0.92546,0.92513,0.92531,310220000
20230213,01:50:00,0.92532,0.92542,0.92503,0.92512,300360000
20230213,01:55:00,0.92509,0.92529,0.92504,0.92513,178500000
20230213,02:00:00,0.92512,0.92517,0.92496,0.92504,254850000
20230213,02:05:00,0.92505,0.92534,0.92504,0.92531,138900000
20230213,02:10:00,0.92530,0.92535,0.92525,0.92525,162500000
20230213,02:15:00,0.92523,0.92530,0.92494,0.92500,268590000
20230213,02:20:00,0.92499,0.92524,0.92494,0.92524,220720004
20230213,02:25:00,0.92523,0.92541,0.92523,0.92532,190510000
20230213,02:30:00,0.92533,0.92543,0.92527,0.92543,105600001
20230213,02:35:00,0.92548,0.92575,0.92542,0.92573,246820000
20230213,02:40:00,0.92573,0.92577,0.92555,0.92576,189440000
20230213,02:45:00,0.92578,0.92581,0.92537,0.92538,156050002
20230213,02:50:00,0.92538,0.92542,0.92517,0.92522,129040000
20230213,02:55:00,0.92522,0.92532,0.92507,0.92532,168669998
20230213,03:00:00,0.92531,0.92546,0.92527,0.92538,152000000
20230213,03:05:00,0.92536,0.92539,0.92529,0.92534,127950000
20230213,03:10:00,0.92536,0.92556,0.92527,0.92545,150550000
20230213,03:15:00,0.92545,0.92548,0.92524,0.92529,121620000
20230213,03:20:00,0.92532,0.92542,0.92526,0.92531,146350000
20230213,03:25:00,0.92530,0.92532,0.92518,0.92523,131550000
20230213,03:30:00,0.92525,0.92536,0.92518,0.92526,144300000
20230213,03:35:00,0.92527,0.92536,0.92523,0.92531,138520000
20230213,03:40:00,0.92530,0.92550,0.92527,0.92536,132190000
20230213,03:45:00,0.92534,0.92551,0.92532,0.92550,127700000
20230213,03:50:00,0.92550,0.92570,0.92546,0.92556,403760000
20230213,03:55:00,0.92554,0.92562,0.92543,0.92562,163850000
20230213,04:00:00,0.92563,0.92567,0.92547,0.92561,147330000
20230213,04:05:00,0.92563,0.92564,0.92538,0.92541,277190000
20230213,04:10:00,0.92543,0.92557,0.92541,0.92553,156610000
20230213,04:15:00,0.92556,0.92558,0.92538,0.92539,365840008
20230213,04:20:00,0.92539,0.92548,0.92539,0.92542,90300000
20230213,04:25:00,0.92542,0.92547,0.92540,0.92543,98400000
20230213,04:30:00,0.92543,0.92557,0.92529,0.92554,88820000
20230213,04:35:00,0.92552,0.92552,0.92534,0.92539,131860000
20230213,04:40:00,0.92539,0.92547,0.92537,0.92538,84020000
20230213,04:45:00,0.92537,0.92541,0.92525,0.92532,358290004
20230213,04:50:00,0.92533,0.92539,0.92528,0.92536,208230000
20230213,04:55:00,0.92536,0.92540,0.92522,0.92538,166860000
20230213,05:00:00,0.92538,0.92562,0.92536,0.92552,274000000
20230213,05:05:00,0.92552,0.92564,0.92548,0.92563,197940000
20230213,05:10:00,0.92563,0.92564,0.92542,0.92550,102900000
20230213,05:15:00,0.92551,0.92554,0.92536,0.92542,232880000
20230213,05:20:00,0.92542,0.92543,0.92522,0.92536,313140000
20230213,05:25:00,0.92538,0.92539,0.92527,0.92532,197440000
20230213,05:30:00,0.92530,0.92567,0.92529,0.92566,423740000
20230213,05:35:00,0.92567,0.92581,0.92561,0.92566,170720000
20230213,05:40:00,0.92567,0.92573,0.92549,0.92561,138940000
20230213,05:45:00,0.92562,0.92566,0.92550,0.92553,331869992
20230213,05:50:00,0.92555,0.92558,0.92540,0.92544,197200000
20230213,05:55:00,0.92540,0.92545,0.92523,0.92537,324390000
20230213,06:00:00,0.92537,0.92547,0.92517,0.92524,1102129984
20230213,06:05:00,0.92527,0.92534,0.92506,0.92508,605520000
20230213,06:10:00,0.92507,0.92524,0.92501,0.92511,318410000
20230213,06:15:00,0.92512,0.92514,0.92492,0.92514,215760000
20230213,06:20:00,0.92514,0.92523,0.92477,0.92477,408480000
20230213,06:25:00,0.92479,0.92484,0.92461,0.92484,360210000
20230213,06:30:00,0.92483,0.92484,0.92437,0.92439,328950000
20230213,06:35:00,0.92435,0.92468,0.92430,0.92464,489270000
20230213,06:40:00,0.92465,0.92465,0.92421,0.92445,610130004
20230213,06:45:00,0.92448,0.92461,0.92433,0.92438,373540000
20230213,06:50:00,0.92440,0.92467,0.92440,0.92463,325400000
20230213,06:55:00,0.92464,0.92480,0.92456,0.92476,312230002
20230213,07:00:00,0.92475,0.92484,0.92432,0.92441,507550000
20230213,07:05:00,0.92441,0.92448,0.92394,0.92408,447020000
20230213,07:10:00,0.92410,0.92439,0.92403,0.92417,361560000
20230213,07:15:00,0.92417,0.92417,0.92377,0.92379,488310000
20230213,07:20:00,0.92377,0.92377,0.92309,0.92316,593240000
20230213,07:25:00,0.92312,0.92315,0.92253,0.92257,554760000
20230213,07:30:00,0.92256,0.92336,0.92188,0.92307,967130016
20230213,07:35:00,0.92306,0.92317,0.92238,0.92256,701400000
20230213,07:40:00,0.92258,0.92282,0.92248,0.92277,636730008
20230213,07:45:00,0.92276,0.92289,0.92252,0.92252,470490000
20230213,07:50:00,0.92252,0.92254,0.92203,0.92226,275700000
20230213,07:55:00,0.92225,0.92238,0.92209,0.92232,266740000
20230213,08:00:00,0.92230,0.92305,0.92220,0.92299,577660008
20230213,08:05:00,0.92298,0.92353,0.92293,0.92343,395190000
20230213,08:10:00,0.92343,0.92360,0.92298,0.92308,550410000
20230213,08:15:00,0.92308,0.92409,0.92306,0.92407,523420000
20230213,08:20:00,0.92408,0.92424,0.92391,0.92421,341260000
20230213,08:25:00,0.92419,0.92454,0.92414,0.92427,412560000
20230213,08:30:00,0.92429,0.92440,0.92373,0.92395,643140000
20230213,08:35:00,0.92394,0.92450,0.92372,0.92446,457440000
20230213,08:40:00,0.92445,0.92461,0.92436,0.92450,226420000
20230213,08:45:00,0.92449,0.92462,0.92428,0.92431,278370000
20230213,08:50:00,0.92431,0.92490,0.92431,0.92460,295350000
20230213,08:55:00,0.92458,0.92492,0.92434,0.92486,446800000
20230213,09:00:00,0.92487,0.92492,0.92458,0.92482,561990000
20230213,09:05:00,0.92481,0.92509,0.92455,0.92467,410010000
20230213,09:10:00,0.92465,0.92473,0.92407,0.92409,459850000
20230213,09:15:00,0.92409,0.92454,0.92404,0.92452,364510000
20230213,09:20:00,0.92452,0.92452,0.92420,0.92428,425840000
20230213,09:25:00,0.92427,0.92451,0.92385,0.92444,480190000
20230213,09:30:00,0.92443,0.92459,0.92438,0.92454,425440000
20230213,09:35:00,0.92452,0.92510,0.92437,0.92465,421009996
20230213,09:40:00,0.92466,0.92473,0.92409,0.92451,428740000
20230213,09:45:00,0.92452,0.92488,0.92441,0.92442,460410000
20230213,09:50:00,0.92444,0.92455,0.92373,0.92390,587989992
20230213,09:55:00,0.92391,0.92391,0.92305,0.92323,555820000
20230213,10:00:00,0.92321,0.92341,0.92271,0.92283,434780004
20230213,10:05:00,0.92284,0.92309,0.92261,0.92303,371360000
20230213,10:10:00,0.92302,0.92302,0.92269,0.92290,344770000
20230213,10:15:00,0.92292,0.92300,0.92279,0.92287,255890000
20230213,10:20:00,0.92287,0.92294,0.92248,0.92250,400140000
20230213,10:25:00,0.92250,0.92257,0.92232,0.92241,346670002
20230213,10:30:00,0.92242,0.92253,0.92217,0.92222,207470000
20230213,10:35:00,0.92223,0.92284,0.92223,0.92282,423600000
20230213,10:40:00,0.92282,0.92321,0.92277,0.92310,220890000
20230213,10:45:00,0.92308,0.92313,0.92274,0.92282,158140000
20230213,10:50:00,0.92285,0.92330,0.92285,0.92316,271530000
20230213,10:55:00,0.92317,0.92342,0.92309,0.92309,346110000
20230213,11:00:00,0.92307,0.92313,0.92278,0.92279,191150000
20230213,11:05:00,0.92281,0.92319,0.92280,0.92281,297000000
20230213,11:10:00,0.92281,0.92305,0.92280,0.92286,257020000
20230213,11:15:00,0.92288,0.92341,0.92288,0.92323,199680000
20230213,11:20:00,0.92326,0.92326,0.92302,0.92309,165460000
20230213,11:25:00,0.92309,0.92310,0.92277,0.92287,220180004
20230213,11:30:00,0.92286,0.92301,0.92268,0.92272,203490000
20230213,11:35:00,0.92272,0.92279,0.92241,0.92243,378900000
20230213,11:40:00,0.92246,0.92264,0.92233,0.92257,390430004
20230213,11:45:00,0.92257,0.92287,0.92246,0.92271,220890000
20230213,11:50:00,0.92270,0.92278,0.92254,0.92258,286610000
20230213,11:55:00,0.92259,0.92274,0.92249,0.92274,301499996
20230213,12:00:00,0.92276,0.92297,0.92256,0.92295,303890000
20230213,12:05:00,0.92291,0.92299,0.92275,0.92279,245320000
20230213,12:10:00,0.92280,0.92285,0.92230,0.92233,247630000
20230213,12:15:00,0.92233,0.92240,0.92157,0.92159,360820000
20230213,12:20:00,0.92160,0.92171,0.92127,0.92169,405550000
20230213,12:25:00,0.92169,0.92189,0.92146,0.92178,475350000
20230213,12:30:00,0.92176,0.92179,0.92107,0.92119,582780000
20230213,12:35:00,0.92118,0.92150,0.92107,0.92150,313230000
20230213,12:40:00,0.92151,0.92163,0.92139,0.92148,249470000
20230213,12:45:00,0.92144,0.92144,0.92096,0.92107,397210000
20230213,12:50:00,0.92108,0.92115,0.92099,0.92105,313210000
20230213,12:55:00,0.92106,0.92133,0.92095,0.92117,364530000
20230213,13:00:00,0.92118,0.92118,0.92070,0.92102,636580000
20230213,13:05:00,0.92103,0.92148,0.92103,0.92134,417860008
20230213,13:10:00,0.92134,0.92178,0.92120,0.92165,469480000
20230213,13:15:00,0.92165,0.92204,0.92156,0.92176,382470000
20230213,13:20:00,0.92177,0.92192,0.92156,0.92172,474650000
20230213,13:25:00,0.92174,0.92252,0.92173,0.92243,408180000
20230213,13:30:00,0.92243,0.92278,0.92210,0.92220,425460000
20230213,13:35:00,0.92220,0.92245,0.92217,0.92237,395720000
20230213,13:40:00,0.92237,0.92275,0.92227,0.92263,345190000
20230213,13:45:00,0.92264,0.92317,0.92263,0.92274,456910000
20230213,13:50:00,0.92274,0.92312,0.92253,0.92300,457300000
20230213,13:55:00,0.92300,0.92307,0.92278,0.92297,506270000
20230213,14:00:00,0.92296,0.92338,0.92294,0.92325,566830000
20230213,14:05:00,0.92327,0.92340,0.92284,0.92303,691900000
20230213,14:10:00,0.92300,0.92317,0.92298,0.92315,323370000
20230213,14:15:00,0.92316,0.92319,0.92288,0.92308,344170000
20230213,14:20:00,0.92308,0.92308,0.92235,0.92237,344500000
20230213,14:25:00,0.92235,0.92278,0.92232,0.92278,472380000
20230213,14:30:00,0.92278,0.92312,0.92246,0.92292,938880000
20230213,14:35:00,0.92290,0.92295,0.92157,0.92173,794200000
20230213,14:40:00,0.92171,0.92185,0.92150,0.92163,662960000
20230213,14:45:00,0.92165,0.92198,0.92114,0.92136,645620016
20230213,14:50:00,0.92134,0.92146,0.92092,0.92092,967519984
20230213,14:55:00,0.92092,0.92111,0.92039,0.92047,981729976
20230213,15:00:00,0.92045,0.92061,0.92013,0.92018,877000000
20230213,15:05:00,0.92018,0.92055,0.91989,0.92018,547200000
20230213,15:10:00,0.92019,0.92041,0.91994,0.92029,589780000
20230213,15:15:00,0.92029,0.92070,0.92027,0.92059,735109992
20230213,15:20:00,0.92059,0.92108,0.92022,0.92106,682570000
20230213,15:25:00,0.92109,0.92109,0.92048,0.92095,611700000
20230213,15:30:00,0.92094,0.92113,0.92064,0.92103,831360000
20230213,15:35:00,0.92103,0.92113,0.92063,0.92100,772860000
20230213,15:40:00,0.92101,0.92119,0.92078,0.92101,581280000
20230213,15:45:00,0.92100,0.92133,0.92081,0.92121,557800000
20230213,15:50:00,0.92122,0.92122,0.92034,0.92055,941259992
20230213,15:55:00,0.92053,0.92113,0.92042,0.92106,604220000
20230213,16:00:00,0.92106,0.92163,0.92100,0.92162,532950000
20230213,16:05:00,0.92161,0.92195,0.92147,0.92169,426630000
20230213,16:10:00,0.92170,0.92176,0.92124,0.92129,493190000
20230213,16:15:00,0.92127,0.92134,0.92099,0.92115,506420000
20230213,16:20:00,0.92114,0.92114,0.92089,0.92089,268220000
20230213,16:25:00,0.92089,0.92104,0.92073,0.92103,266480000
20230213,16:30:00,0.92103,0.92142,0.92095,0.92140,249120002
20230213,16:35:00,0.92141,0.92144,0.92119,0.92127,234110000
20230213,16:40:00,0.92126,0.92126,0.92091,0.92096,265470000
20230213,16:45:00,0.92096,0.92096,0.92031,0.92051,328260000
20230213,16:50:00,0.92050,0.92073,0.92050,0.92067,188710000
20230213,16:55:00,0.92063,0.92106,0.92063,0.92073,226200000
20230213,17:00:00,0.92072,0.92076,0.92049,0.92064,387380004
20230213,17:05:00,0.92065,0.92070,0.92052,0.92065,213280000
20230213,17:10:00,0.92068,0.92069,0.92059,0.92067,152760000
20230213,17:15:00,0.92065,0.92067,0.92050,0.92058,131920000
20230213,17:20:00,0.92056,0.92068,0.92037,0.92039,175140000
20230213,17:25:00,0.92039,0.92053,0.92038,0.92045,203129998
20230213,17:30:00,0.92045,0.92058,0.92030,0.92031,178090000
20230213,17:35:00,0.92032,0.92054,0.92027,0.92051,182690008
20230213,17:40:00,0.92051,0.92053,0.92031,0.92033,104140000
20230213,17:45:00,0.92032,0.92032,0.91995,0.92006,211640000
20230213,17:50:00,0.92007,0.92036,0.91999,0.92011,236180000
20230213,17:55:00,0.92012,0.92027,0.92001,0.92025,262379998
20230213,18:00:00,0.92025,0.92035,0.92012,0.92034,156590000
20230213,18:05:00,0.92035,0.92060,0.92026,0.92054,173540000
20230213,18:10:00,0.92053,0.92060,0.92038,0.92040,79220000
20230213,18:15:00,0.92040,0.92043,0.92004,0.92012,180580000
20230213,18:20:00,0.92014,0.92015,0.91993,0.91994,108140000
20230213,18:25:00,0.91994,0.92003,0.91983,0.91984,152400000
20230213,18:30:00,0.91985,0.91985,0.91946,0.91966,180510000
20230213,18:35:00,0.91967,0.91972,0.91954,0.91970,113490000
20230213,18:40:00,0.91971,0.91981,0.91954,0.91970,108290000
20230213,18:45:00,0.91968,0.91968,0.91913,0.91917,302110000
20230213,18:50:00,0.91918,0.91946,0.91910,0.91942,251240000
20230213,18:55:00,0.91942,0.91947,0.91927,0.91944,186070000
20230213,19:00:00,0.91943,0.91955,0.91943,0.91944,188140000
20230213,19:05:00,0.91945,0.91970,0.91943,0.91960,119870002
20230213,19:10:00,0.91960,0.92000,0.91957,0.91998,155900000
20230213,19:15:00,0.91998,0.91998,0.91965,0.91978,178920000
20230213,19:20:00,0.91978,0.91990,0.91978,0.91985,73220000
20230213,19:25:00,0.91984,0.91990,0.91972,0.91986,188080000
20230213,19:30:00,0.91986,0.92003,0.91985,0.91992,228440000
20230213,19:35:00,0.91992,0.91996,0.91955,0.91966,233180000
20230213,19:40:00,0.91967,0.91980,0.91967,0.91974,118020000
20230213,19:45:00,0.91974,0.92004,0.91964,0.91998,183549998
20230213,19:50:00,0.91999,0.92015,0.91995,0.92013,170860000
20230213,19:55:00,0.92012,0.92016,0.91997,0.91999,125420000
20230213,20:00:00,0.92000,0.92026,0.92000,0.92013,132020000
20230213,20:05:00,0.92012,0.92019,0.91984,0.91994,218920000
20230213,20:10:00,0.91996,0.92010,0.91985,0.91995,286020000
20230213,20:15:00,0.91995,0.92017,0.91993,0.91996,178350000
20230213,20:20:00,0.91997,0.92016,0.91996,0.92013,144240000
20230213,20:25:00,0.92013,0.92013,0.91998,0.92002,199200000
20230213,20:30:00,0.92003,0.92003,0.91982,0.91984,104700000
20230213,20:35:00,0.91985,0.91986,0.91967,0.91974,128550000
20230213,20:40:00,0.91972,0.91983,0.91965,0.91974,134400000
20230213,20:45:00,0.91973,0.91987,0.91960,0.91978,162000002
20230213,20:50:00,0.91976,0.91993,0.91958,0.91980,172800000
20230213,20:55:00,0.91979,0.91979,0.91929,0.91935,292150000
20230213,21:00:00,0.91936,0.91942,0.91925,0.91931,104700000
20230213,21:05:00,0.91931,0.91931,0.91914,0.91914,55500000
20230213,21:10:00,0.91916,0.91930,0.91912,0.91930,75930000
20230213,21:15:00,0.91929,0.91930,0.91925,0.91928,27600000
20230213,21:20:00,0.91928,0.91953,0.91928,0.91948,46320000
20230213,21:25:00,0.91950,0.91958,0.91933,0.91958,167220000
20230213,21:30:00,0.91955,0.91960,0.91954,0.91954,48300000
20230213,21:35:00,0.91952,0.91954,0.91949,0.91951,49980000
20230213,21:40:00,0.91951,0.91963,0.91935,0.91935,262290000
20230213,21:45:00,0.91935,0.91940,0.91931,0.91937,126010000
20230213,21:50:00,0.91936,0.91937,0.91914,0.91936,81540000
20230213,21:55:00,0.91931,0.91938,0.91910,0.91910,545930020
20230213,22:00:00,0.91907,0.91966,0.91897,0.91922,4770000
20230213,22:05:00,0.91913,0.91966,0.91913,0.91941,13960000
20230213,22:10:00,0.91941,0.91966,0.91926,0.91942,8149999
20230213,22:15:00,0.91942,0.91942,0.91935,0.91935,3600000
20230213,22:20:00,0.91942,0.91942,0.91934,0.91942,5400000
20230213,22:25:00,0.91942,0.91953,0.91909,0.91917,62060000
20230213,22:30:00,0.91917,0.91953,0.91917,0.91933,15770000
20230213,22:35:00,0.91922,0.91922,0.91919,0.91919,3200000
20230213,22:40:00,0.91930,0.91956,0.91911,0.91932,71380000
20230213,22:45:00,0.91932,0.91932,0.91916,0.91925,49990000
20230213,22:50:00,0.91921,0.91927,0.91921,0.91922,57660000
20230213,22:55:00,0.91920,0.91928,0.91917,0.91923,41480000
20230213,23:00:00,0.91919,0.91949,0.91913,0.91932,811010000
20230213,23:05:00,0.91935,0.91949,0.91928,0.91943,409299992
20230213,23:10:00,0.91944,0.91950,0.91931,0.91943,514250000
20230213,23:15:00,0.91942,0.91952,0.91927,0.91930,741929976
20230213,23:20:00,0.91930,0.91944,0.91922,0.91927,346829998
20230213,23:25:00,0.91929,0.91931,0.91918,0.91920,189950000
20230213,23:30:00,0.91921,0.91921,0.91886,0.91887,344219996
20230213,23:35:00,0.91888,0.91899,0.91879,0.91885,117070000
20230213,23:40:00,0.91886,0.91912,0.91885,0.91896,89200000
20230213,23:45:00,0.91896,0.91896,0.91873,0.91874,92970000
20230213,23:50:00,0.91874,0.91885,0.91864,0.91879,91460000
20230213,23:55:00,0.91881,0.91883,0.91867,0.91872,69140000
20230214,00:00:00,0.91874,0.91882,0.91837,0.91846,238600000
20230214,00:05:00,0.91847,0.91852,0.91829,0.91852,208050000
20230214,00:10:00,0.91852,0.91858,0.91846,0.91853,79390000
20230214,00:15:00,0.91854,0.91857,0.91846,0.91854,191920000
20230214,00:20:00,0.91854,0.91854,0.91838,0.91842,214420000
20230214,00:25:00,0.91843,0.91853,0.91834,0.91843,122990000
20230214,00:30:00,0.91842,0.91863,0.91838,0.91863,68250000
20230214,00:35:00,0.91862,0.91865,0.91842,0.91845,86850000
20230214,00:40:00,0.91844,0.91844,0.91818,0.91828,160220000
20230214,00:45:00,0.91827,0.91838,0.91809,0.91821,96920000
20230214,00:50:00,0.91822,0.91860,0.91822,0.91860,167510000
20230214,00:55:00,0.91856,0.91857,0.91806,0.91812,1293419968
20230214,01:00:00,0.91810,0.91822,0.91788,0.91793,222700000
20230214,01:05:00,0.91793,0.91830,0.91790,0.91829,342140000
20230214,01:10:00,0.91828,0.91831,0.91810,0.91821,343200000
20230214,01:15:00,0.91821,0.91830,0.91801,0.91814,382870000
20230214,01:20:00,0.91815,0.91847,0.91814,0.91842,358800000
20230214,01:25:00,0.91841,0.91854,0.91826,0.91829,529550000
20230214,01:30:00,0.91829,0.91845,0.91819,0.91837,343190000
20230214,01:35:00,0.91838,0.91849,0.91824,0.91832,320420000
20230214,01:40:00,0.91831,0.91877,0.91830,0.91872,190590000
20230214,01:45:00,0.91871,0.91875,0.91849,0.91858,177750000
20230214,01:50:00,0.91857,0.91857,0.91820,0.91827,213440000
20230214,01:55:00,0.91829,0.91842,0.91826,0.91838,165750000
20230214,02:00:00,0.91839,0.91864,0.91837,0.91852,309600000
20230214,02:05:00,0.91852,0.91856,0.91817,0.91848,542940000
20230214,02:10:00,0.91847,0.91861,0.91840,0.91857,224550000
20230214,02:15:00,0.91857,0.91864,0.91849,0.91860,188100004
20230214,02:20:00,0.91859,0.91881,0.91858,0.91861,142300000
20230214,02:25:00,0.91862,0.91872,0.91850,0.91870,124800000
20230214,02:30:00,0.91870,0.91871,0.91860,0.91869,165600000
20230214,02:35:00,0.91869,0.91869,0.91834,0.91836,114460000
20230214,02:40:00,0.91835,0.91846,0.91823,0.91846,330460000
20230214,02:45:00,0.91845,0.91845,0.91826,0.91834,177520000
20230214,02:50:00,0.91835,0.91839,0.91825,0.91832,288070000
20230214,02:55:00,0.91832,0.91835,0.91818,0.91829,160510000
20230214,03:00:00,0.91829,0.91848,0.91828,0.91839,117600000
20230214,03:05:00,0.91841,0.91845,0.91836,0.91837,182800000
20230214,03:10:00,0.91838,0.91844,0.91828,0.91831,54030000
20230214,03:15:00,0.91832,0.91833,0.91814,0.91815,86240000
20230214,03:20:00,0.91816,0.91839,0.91815,0.91838,150570000
20230214,03:25:00,0.91838,0.91838,0.91823,0.91834,132960000
20230214,03:30:00,0.91834,0.91841,0.91822,0.91825,87190000
20230214,03:35:00,0.91826,0.91828,0.91813,0.91817,50000000
20230214,03:40:00,0.91817,0.91835,0.91814,0.91831,166400000
20230214,03:45:00,0.91831,0.91834,0.91806,0.91808,110400000
20230214,03:50:00,0.91805,0.91811,0.91792,0.91802,186900000
20230214,03:55:00,0.91803,0.91821,0.91803,0.91821,136680000
20230214,04:00:00,0.91821,0.91842,0.91819,0.91834,182790000
20230214,04:05:00,0.91835,0.91839,0.91819,0.91832,183600002
20230214,04:10:00,0.91831,0.91832,0.91820,0.91828,241200000
20230214,04:15:00,0.91828,0.91832,0.91823,0.91828,140400000
20230214,04:20:00,0.91828,0.91828,0.91818,0.91819,147600000
20230214,04:25:00,0.91819,0.91819,0.91792,0.91815,162810000
20230214,04:30:00,0.91814,0.91820,0.91807,0.91807,250680000
20230214,04:35:00,0.91807,0.91821,0.91807,0.91820,183340000
20230214,04:40:00,0.91818,0.91818,0.91805,0.91811,159030000
20230214,04:45:00,0.91810,0.91810,0.91791,0.91795,115630002
20230214,04:50:00,0.91796,0.91801,0.91795,0.91800,145740000
20230214,04:55:00,0.91801,0.91803,0.91793,0.91793,88200000
20230214,05:00:00,0.91794,0.91801,0.91776,0.91777,250270000
20230214,05:05:00,0.91777,0.91784,0.91771,0.91780,161670000
20230214,05:10:00,0.91779,0.91784,0.91774,0.91779,120860000
20230214,05:15:00,0.91778,0.91785,0.91772,0.91776,93800000
20230214,05:20:00,0.91775,0.91785,0.91775,0.91783,74340000
20230214,05:25:00,0.91782,0.91794,0.91781,0.91793,143590000
20230214,05:30:00,0.91793,0.91803,0.91791,0.91798,67200000
20230214,05:35:00,0.91798,0.91804,0.91795,0.91802,48150000
20230214,05:40:00,0.91803,0.91818,0.91803,0.91812,107520000
20230214,05:45:00,0.91811,0.91814,0.91789,0.91789,81970000
20230214,05:50:00,0.91788,0.91789,0.91781,0.91785,43480000
20230214,05:55:00,0.91784,0.91790,0.91778,0.91785,158400000
20230214,06:00:00,0.91786,0.91788,0.91765,0.91780,143080000
20230214,06:05:00,0.91782,0.91814,0.91777,0.91795,197470000
20230214,06:10:00,0.91796,0.91815,0.91795,0.91801,132510000
20230214,06:15:00,0.91800,0.91810,0.91785,0.91806,306790000
20230214,06:20:00,0.91806,0.91806,0.91775,0.91778,255090002
20230214,06:25:00,0.91778,0.91801,0.91776,0.91799,207810000
20230214,06:30:00,0.91797,0.91805,0.91792,0.91797,206920000
20230214,06:35:00,0.91798,0.91801,0.91772,0.91776,166640000
20230214,06:40:00,0.91777,0.91787,0.91768,0.91774,123820000
20230214,06:45:00,0.91775,0.91782,0.91754,0.91760,228920000
20230214,06:50:00,0.91762,0.91768,0.91746,0.91747,217530000
20230214,06:55:00,0.91749,0.91788,0.91747,0.91786,201360000
20230214,07:00:00,0.91788,0.91788,0.91716,0.91728,433080000
20230214,07:05:00,0.91729,0.91809,0.91729,0.91779,506140000
20230214,07:10:00,0.91779,0.91783,0.91757,0.91757,377330000
20230214,07:15:00,0.91760,0.91792,0.91759,0.91786,706050000
20230214,07:20:00,0.91787,0.91792,0.91771,0.91783,254220000
20230214,07:25:00,0.91780,0.91807,0.91773,0.91781,544320000
20230214,07:30:00,0.91781,0.91781,0.91729,0.91753,856130000
20230214,07:35:00,0.91755,0.91780,0.91741,0.91772,576470000
20230214,07:40:00,0.91772,0.91859,0.91772,0.91810,535610000
20230214,07:45:00,0.91811,0.91824,0.91788,0.91821,369700000
20230214,07:50:00,0.91820,0.91833,0.91810,0.91827,327730000
20230214,07:55:00,0.91825,0.91838,0.91783,0.91826,396650000
20230214,08:00:00,0.91824,0.91849,0.91824,0.91837,744060000
20230214,08:05:00,0.91835,0.91835,0.91746,0.91748,642900000
20230214,08:10:00,0.91752,0.91791,0.91748,0.91757,431910000
20230214,08:15:00,0.91756,0.91812,0.91737,0.91785,526740000
20230214,08:20:00,0.91785,0.91787,0.91745,0.91750,355140000
20230214,08:25:00,0.91749,0.91776,0.91742,0.91759,579030000
20230214,08:30:00,0.91759,0.91766,0.91728,0.91762,349790000
20230214,08:35:00,0.91763,0.91827,0.91761,0.91800,392560000
20230214,08:40:00,0.91801,0.91816,0.91783,0.91788,377100000
20230214,08:45:00,0.91787,0.91810,0.91750,0.91752,331910000
20230214,08:50:00,0.91754,0.91756,0.91691,0.91704,473290000
20230214,08:55:00,0.91704,0.91712,0.91617,0.91635,569400000
20230214,09:00:00,0.91634,0.91670,0.91609,0.91619,513640000
20230214,09:05:00,0.91617,0.91703,0.91617,0.91703,401910008
20230214,09:10:00,0.91703,0.91743,0.91689,0.91694,314930000
20230214,09:15:00,0.91694,0.91696,0.91655,0.91671,298590000
20230214,09:20:00,0.91672,0.91683,0.91631,0.91635,356550000
20230214,09:25:00,0.91635,0.91656,0.91619,0.91621,487280000
20230214,09:30:00,0.91620,0.91627,0.91600,0.91620,344520000
20230214,09:35:00,0.91621,0.91648,0.91598,0.91601,356930000
20230214,09:40:00,0.91598,0.91613,0.91576,0.91600,430800000
20230214,09:45:00,0.91600,0.91637,0.91600,0.91636,323690000
20230214,09:50:00,0.91636,0.91640,0.91591,0.91610,410620000
20230214,09:55:00,0.91608,0.91638,0.91586,0.91633,307050000
20230214,10:00:00,0.91635,0.91713,0.91592,0.91704,643400000
20230214,10:05:00,0.91704,0.91751,0.91695,0.91750,457500000
20230214,10:10:00,0.91750,0.91766,0.91735,0.91750,400720000
20230214,10:15:00,0.91751,0.91798,0.91746,0.91795,369220000
20230214,10:20:00,0.91793,0.91830,0.91791,0.91826,412980010
20230214,10:25:00,0.91825,0.91920,0.91821,0.91908,453030000
20230214,10:30:00,0.91907,0.91918,0.91886,0.91901,384230000
20230214,10:35:00,0.91902,0.91947,0.91896,0.91922,436700000
20230214,10:40:00,0.91923,0.91933,0.91889,0.91923,480770000
20230214,10:45:00,0.91923,0.91923,0.91870,0.91882,414790000
20230214,10:50:00,0.91879,0.91893,0.91862,0.91891,342980000
20230214,10:55:00,0.91891,0.91905,0.91856,0.91893,492660000
20230214,11:00:00,0.91894,0.91923,0.91893,0.91914,372750000
20230214,11:05:00,0.91913,0.91914,0.91886,0.91901,243630000
20230214,11:10:00,0.91901,0.91932,0.91888,0.91910,298520004
20230214,11:15:00,0.91909,0.91915,0.91877,0.91887,305050000
20230214,11:20:00,0.91888,0.91898,0.91866,0.91883,310870000
20230214,11:25:00,0.91882,0.91896,0.91867,0.91871,327020000
20230214,11:30:00,0.91872,0.91897,0.91848,0.91893,425500000
20230214,11:35:00,0.91893,0.91894,0.91839,0.91849,369170000
20230214,11:40:00,0.91848,0.91848,0.91814,0.91825,429340000
20230214,11:45:00,0.91825,0.91825,0.91770,0.91770,287330000
20230214,11:50:00,0.91769,0.91803,0.91769,0.91794,392120000
20230214,11:55:00,0.91792,0.91855,0.91772,0.91850,480590000
20230214,12:00:00,0.91851,0.91855,0.91823,0.91826,393189992
20230214,12:05:00,0.91825,0.91830,0.91771,0.91817,589000000
20230214,12:10:00,0.91818,0.91845,0.91809,0.91840,401790000
20230214,12:15:00,0.91840,0.91863,0.91824,0.91826,391850000
20230214,12:20:00,0.91824,0.91842,0.91789,0.91801,347450000
20230214,12:25:00,0.91803,0.91819,0.91743,0.91748,460640000
20230214,12:30:00,0.91747,0.91748,0.91719,0.91743,364860000
20230214,12:35:00,0.91744,0.91761,0.91738,0.91758,296280000
20230214,12:40:00,0.91760,0.91776,0.91732,0.91755,443350000
20230214,12:45:00,0.91754,0.91755,0.91657,0.91658,479680000
20230214,12:50:00,0.91663,0.91670,0.91593,0.91658,590450000
20230214,12:55:00,0.91659,0.91746,0.91658,0.91739,580090000
20230214,13:00:00,0.91740,0.91740,0.91679,0.91681,619740000
20230214,13:05:00,0.91682,0.91790,0.91681,0.91718,588820000
20230214,13:10:00,0.91716,0.91730,0.91692,0.91730,446280000
20230214,13:15:00,0.91733,0.91785,0.91698,0.91717,864460000
20230214,13:20:00,0.91718,0.91747,0.91651,0.91743,791520000
20230214,13:25:00,0.91740,0.91807,0.91673,0.91675,1132459984
20230214,13:30:00,0.91673,0.92038,0.91357,0.91531,4334089984
20230214,13:35:00,0.91532,0.91825,0.91474,0.91779,3277010048
20230214,13:40:00,0.91773,0.91891,0.91683,0.91784,4320219968
20230214,13:45:00,0.91786,0.91879,0.91578,0.91578,3411639872
20230214,13:50:00,0.91577,0.91838,0.91559,0.91798,3068609984
20230214,13:55:00,0.91796,0.91817,0.91664,0.91778,2776000000
20230214,14:00:00,0.91772,0.91813,0.91661,0.91759,3841909984
20230214,14:05:00,0.91758,0.91936,0.91729,0.91902,2665130048
20230214,14:10:00,0.91903,0.91992,0.91872,0.91945,2825340064
20230214,14:15:00,0.91948,0.92052,0.91912,0.91975,2452240032
20230214,14:20:00,0.91972,0.92118,0.91943,0.92110,2309640000
20230214,14:25:00,0.92111,0.92243,0.92080,0.92215,3017380000
20230214,14:30:00,0.92214,0.92338,0.92206,0.92253,3365519968
20230214,14:35:00,0.92252,0.92271,0.92048,0.92055,2630780032
20230214,14:40:00,0.92056,0.92070,0.91935,0.92023,2042169984
20230214,14:45:00,0.92023,0.92023,0.91811,0.91915,2452070016
20230214,14:50:00,0.91916,0.91968,0.91854,0.91919,1978060000
20230214,14:55:00,0.91917,0.91917,0.91841,0.91891,1681820000
20230214,15:00:00,0.91890,0.91909,0.91768,0.91821,1621339984
20230214,15:05:00,0.91820,0.91892,0.91808,0.91857,1372649984
20230214,15:10:00,0.91850,0.91857,0.91707,0.91775,1714700032
20230214,15:15:00,0.91777,0.91867,0.91757,0.91860,2165710016
20230214,15:20:00,0.91860,0.91881,0.91805,0.91827,1761680000
20230214,15:25:00,0.91826,0.91945,0.91817,0.91929,1359299984
20230214,15:30:00,0.91929,0.91962,0.91887,0.91925,1257330016
20230214,15:35:00,0.91925,0.92057,0.91921,0.92049,1474619968
20230214,15:40:00,0.92050,0.92101,0.92021,0.92095,1577939968
20230214,15:45:00,0.92096,0.92181,0.92090,0.92103,1507380032
20230214,15:50:00,0.92102,0.92293,0.92102,0.92266,1415860016
20230214,15:55:00,0.92265,0.92288,0.92207,0.92226,1074990000
20230214,16:00:00,0.92226,0.92249,0.92116,0.92135,1649509968
20230214,16:05:00,0.92136,0.92223,0.92102,0.92223,922429984
20230214,16:10:00,0.92223,0.92273,0.92204,0.92245,1473620032
20230214,16:15:00,0.92247,0.92248,0.92118,0.92119,1468279952
20230214,16:20:00,0.92120,0.92160,0.92099,0.92104,1078990016
20230214,16:25:00,0.92104,0.92251,0.92101,0.92251,1232510016
20230214,16:30:00,0.92250,0.92279,0.92225,0.92255,1313350000
20230214,16:35:00,0.92253,0.92259,0.92194,0.92250,1278590000
20230214,16:40:00,0.92249,0.92294,0.92243,0.92275,1005550016
20230214,16:45:00,0.92275,0.92293,0.92240,0.92249,956590000
20230214,16:50:00,0.92248,0.92312,0.92244,0.92265,744260000
20230214,16:55:00,0.92263,0.92298,0.92231,0.92248,815820000
20230214,17:00:00,0.92247,0.92261,0.92197,0.92210,1139320000
20230214,17:05:00,0.92209,0.92252,0.92202,0.92218,545240000
20230214,17:10:00,0.92218,0.92222,0.92180,0.92195,664960000
20230214,17:15:00,0.92194,0.92218,0.92172,0.92204,587860000
20230214,17:20:00,0.92204,0.92250,0.92196,0.92246,578620000
20230214,17:25:00,0.92248,0.92253,0.92203,0.92242,453300000
20230214,17:30:00,0.92240,0.92271,0.92226,0.92226,424660000
20230214,17:35:00,0.92227,0.92238,0.92199,0.92214,470230000
20230214,17:40:00,0.92216,0.92264,0.92213,0.92251,427490000
20230214,17:45:00,0.92250,0.92260,0.92214,0.92223,387960000
20230214,17:50:00,0.92225,0.92239,0.92219,0.92232,344090000
20230214,17:55:00,0.92232,0.92233,0.92189,0.92190,271800000
20230214,18:00:00,0.92190,0.92191,0.92024,0.92028,1077580000
20230214,18:05:00,0.92029,0.92086,0.92023,0.92078,800610000
20230214,18:10:00,0.92077,0.92118,0.92070,0.92092,504110000
20230214,18:15:00,0.92093,0.92097,0.92055,0.92066,576440000
20230214,18:20:00,0.92065,0.92097,0.92039,0.92087,411350000
20230214,18:25:00,0.92087,0.92127,0.92072,0.92126,460820000
20230214,18:30:00,0.92125,0.92126,0.92098,0.92103,323690000
20230214,18:35:00,0.92102,0.92125,0.92082,0.92108,443320000
20230214,18:40:00,0.92108,0.92166,0.92102,0.92164,371640004
20230214,18:45:00,0.92163,0.92172,0.92143,0.92166,396610000
20230214,18:50:00,0.92167,0.92167,0.92150,0.92150,168269998
20230214,18:55:00,0.92151,0.92161,0.92137,0.92153,322810000
20230214,19:00:00,0.92153,0.92192,0.92150,0.92186,362350000
20230214,19:05:00,0.92183,0.92229,0.92181,0.92208,714410000
20230214,19:10:00,0.92209,0.92228,0.92192,0.92210,255440000
20230214,19:15:00,0.92209,0.92210,0.92182,0.92194,224890000
20230214,19:20:00,0.92193,0.92217,0.92182,0.92185,186310000
20230214,19:25:00,0.92185,0.92208,0.92177,0.92193,312000000
20230214,19:30:00,0.92194,0.92197,0.92165,0.92165,267080000
20230214,19:35:00,0.92165,0.92178,0.92153,0.92167,302800000
20230214,19:40:00,0.92168,0.92177,0.92158,0.92166,264840000
20230214,19:45:00,0.92166,0.92173,0.92137,0.92153,430230000
20230214,19:50:00,0.92152,0.92176,0.92146,0.92153,252220000
20230214,19:55:00,0.92153,0.92164,0.92124,0.92134,320250000
20230214,20:00:00,0.92134,0.92150,0.92130,0.92137,278350000
20230214,20:05:00,0.92139,0.92163,0.92134,0.92161,207790000
20230214,20:10:00,0.92163,0.92179,0.92144,0.92159,339220000
20230214,20:15:00,0.92158,0.92172,0.92153,0.92162,226960000
20230214,20:20:00,0.92161,0.92164,0.92149,0.92159,152320000
20230214,20:25:00,0.92159,0.92163,0.92154,0.92155,82800000
20230214,20:30:00,0.92153,0.92169,0.92147,0.92149,197550000
20230214,20:35:00,0.92147,0.92170,0.92130,0.92145,325529992
20230214,20:40:00,0.92145,0.92148,0.92114,0.92114,179850000
20230214,20:45:00,0.92115,0.92130,0.92110,0.92115,327770000
20230214,20:50:00,0.92116,0.92140,0.92115,0.92122,379039996
20230214,20:55:00,0.92120,0.92158,0.92108,0.92148,311450000
20230214,21:00:00,0.92152,0.92168,0.92140,0.92149,192350000
20230214,21:05:00,0.92147,0.92152,0.92133,0.92148,93600000
20230214,21:10:00,0.92148,0.92151,0.92136,0.92140,69600000
20230214,21:15:00,0.92142,0.92143,0.92130,0.92133,44400000
20230214,21:20:00,0.92133,0.92147,0.92132,0.92146,36000000
20230214,21:25:00,0.92146,0.92170,0.92144,0.92154,161380000
20230214,21:30:00,0.92153,0.92153,0.92141,0.92150,94000000
20230214,21:35:00,0.92151,0.92170,0.92151,0.92170,77790000
20230214,21:40:00,0.92170,0.92172,0.92161,0.92161,69290000
20230214,21:45:00,0.92161,0.92165,0.92156,0.92156,37920000
20230214,21:50:00,0.92156,0.92163,0.92154,0.92158,40450000
20230214,21:55:00,0.92158,0.92167,0.92131,0.92131,242790000
20230214,22:00:00,0.92131,0.92131,0.92027,0.92121,5780000
20230214,22:05:00,0.92033,0.92120,0.92022,0.92058,8850000
20230214,22:10:00,0.92027,0.92098,0.92027,0.92064,9640000
20230214,22:15:00,0.92066,0.92111,0.92066,0.92082,19910000
20230214,22:20:00,0.92110,0.92113,0.92083,0.92087,16650000
20230214,22:25:00,0.92112,0.92112,0.92085,0.92085,4750000
20230214,22:30:00,0.92109,0.92124,0.92087,0.92111,75780002
20230214,22:35:00,0.92112,0.92139,0.92101,0.92105,90960000
20230214,22:40:00,0.92105,0.92129,0.92105,0.92121,137490000
20230214,22:45:00,0.92123,0.92126,0.92117,0.92120,220720000
20230214,22:50:00,0.92120,0.92132,0.92114,0.92127,216919997
20230214,22:55:00,0.92128,0.92128,0.92105,0.92120,546490000
20230214,23:00:00,0.92127,0.92161,0.92126,0.92146,451880000
20230214,23:05:00,0.92146,0.92157,0.92146,0.92149,159580000
20230214,23:10:00,0.92148,0.92170,0.92147,0.92156,462320000
20230214,23:15:00,0.92152,0.92176,0.92146,0.92170,316070000
20230214,23:20:00,0.92167,0.92181,0.92159,0.92162,372710000
20230214,23:25:00,0.92164,0.92165,0.92143,0.92146,89380000
20230214,23:30:00,0.92147,0.92149,0.92119,0.92134,146839999
20230214,23:35:00,0.92132,0.92147,0.92132,0.92143,60000000
20230214,23:40:00,0.92141,0.92142,0.92129,0.92129,67600000
20230214,23:45:00,0.92128,0.92147,0.92128,0.92146,88490000
20230214,23:50:00,0.92146,0.92156,0.92143,0.92152,96920000
20230214,23:55:00,0.92152,0.92155,0.92149,0.92150,53820000
20230215,00:00:00,0.92150,0.92178,0.92147,0.92176,122220000
20230215,00:05:00,0.92177,0.92179,0.92163,0.92174,127450004
20230215,00:10:00,0.92175,0.92189,0.92173,0.92185,90000000
20230215,00:15:00,0.92184,0.92195,0.92180,0.92185,168960000
20230215,00:20:00,0.92187,0.92188,0.92145,0.92150,148940000
20230215,00:25:00,0.92151,0.92151,0.92124,0.92136,169460000
20230215,00:30:00,0.92139,0.92182,0.92139,0.92178,167620000
20230215,00:35:00,0.92178,0.92180,0.92158,0.92160,123410000
20230215,00:40:00,0.92161,0.92162,0.92142,0.92149,158870000
20230215,00:45:00,0.92150,0.92174,0.92150,0.92172,257120000
20230215,00:50:00,0.92171,0.92172,0.92153,0.92169,175120000
20230215,00:55:00,0.92168,0.92188,0.92163,0.92174,152410000
20230215,01:00:00,0.92175,0.92187,0.92167,0.92171,153420000
20230215,01:05:00,0.92171,0.92183,0.92165,0.92177,238170000
20230215,01:10:00,0.92176,0.92188,0.92170,0.92171,162790000
20230215,01:15:00,0.92171,0.92172,0.92159,0.92162,197020000
20230215,01:20:00,0.92161,0.92164,0.92153,0.92157,163370000
20230215,01:25:00,0.92158,0.92162,0.92155,0.92159,62400000
20230215,01:30:00,0.92160,0.92161,0.92153,0.92156,75520000
20230215,01:35:00,0.92157,0.92161,0.92152,0.92157,128920000
20230215,01:40:00,0.92158,0.92186,0.92154,0.92182,258460000
20230215,01:45:00,0.92183,0.92200,0.92183,0.92200,948460000
20230215,01:50:00,0.92201,0.92203,0.92186,0.92191,184080000
20230215,01:55:00,0.92193,0.92204,0.92185,0.92191,261700000
20230215,02:00:00,0.92189,0.92214,0.92185,0.92206,222350000
20230215,02:05:00,0.92205,0.92232,0.92199,0.92224,204700000
20230215,02:10:00,0.92223,0.92232,0.92221,0.92223,115930000
20230215,02:15:00,0.92223,0.92276,0.92208,0.92273,335800000
20230215,02:20:00,0.92275,0.92275,0.92249,0.92255,274800000
20230215,02:25:00,0.92254,0.92264,0.92237,0.92259,219190000
20230215,02:30:00,0.92258,0.92263,0.92249,0.92251,90900000
20230215,02:35:00,0.92252,0.92266,0.92252,0.92264,121350000
20230215,02:40:00,0.92265,0.92294,0.92264,0.92272,370120000
20230215,02:45:00,0.92273,0.92273,0.92244,0.92257,239140000
20230215,02:50:00,0.92259,0.92264,0.92237,0.92254,230270000
20230215,02:55:00,0.92252,0.92258,0.92239,0.92256,140410000
20230215,03:00:00,0.92256,0.92264,0.92254,0.92260,78870000
20230215,03:05:00,0.92260,0.92268,0.92257,0.92258,84000000
20230215,03:10:00,0.92258,0.92265,0.92243,0.92243,143040002
20230215,03:15:00,0.92244,0.92247,0.92234,0.92234,160800000
20230215,03:20:00,0.92235,0.92261,0.92233,0.92259,137040000
20230215,03:25:00,0.92259,0.92263,0.92248,0.92263,214800000
20230215,03:30:00,0.92263,0.92286,0.92260,0.92286,179200000
20230215,03:35:00,0.92287,0.92298,0.92280,0.92286,363520000
20230215,03:40:00,0.92285,0.92333,0.92285,0.92325,405770000
20230215,03:45:00,0.92322,0.92335,0.92318,0.92320,129230000
20230215,03:50:00,0.92319,0.92319,0.92310,0.92310,58800000
20230215,03:55:00,0.92312,0.92334,0.92312,0.92326,111120000
20230215,04:00:00,0.92328,0.92354,0.92323,0.92337,220730000
20230215,04:05:00,0.92338,0.92349,0.92326,0.92332,162350000
20230215,04:10:00,0.92334,0.92337,0.92332,0.92337,66790000
20230215,04:15:00,0.92339,0.92342,0.92311,0.92311,157220000
20230215,04:20:00,0.92312,0.92317,0.92305,0.92305,199610000
20230215,04:25:00,0.92304,0.92305,0.92287,0.92296,159540000
20230215,04:30:00,0.92297,0.92302,0.92284,0.92294,178870000
20230215,04:35:00,0.92296,0.92297,0.92278,0.92291,291100000
20230215,04:40:00,0.92293,0.92307,0.92293,0.92304,73820000
20230215,04:45:00,0.92306,0.92310,0.92303,0.92304,83069999
20230215,04:50:00,0.92302,0.92320,0.92302,0.92310,86059999
20230215,04:55:00,0.92310,0.92310,0.92290,0.92293,58900000
20230215,05:00:00,0.92293,0.92316,0.92288,0.92297,119180000
20230215,05:05:00,0.92298,0.92298,0.92275,0.92286,120060000
20230215,05:10:00,0.92284,0.92315,0.92284,0.92315,116479997
20230215,05:15:00,0.92314,0.92314,0.92297,0.92311,117160000
20230215,05:20:00,0.92310,0.92322,0.92308,0.92311,127780000
20230215,05:25:00,0.92311,0.92359,0.92311,0.92358,195290000
20230215,05:30:00,0.92358,0.92358,0.92342,0.92345,142420000
20230215,05:35:00,0.92347,0.92354,0.92335,0.92336,110400000
20230215,05:40:00,0.92334,0.92356,0.92334,0.92343,98430000
20230215,05:45:00,0.92342,0.92361,0.92342,0.92357,140670000
20230215,05:50:00,0.92357,0.92382,0.92354,0.92380,134730000
20230215,05:55:00,0.92380,0.92389,0.92358,0.92373,141890000
20230215,06:00:00,0.92372,0.92375,0.92348,0.92360,191430000
20230215,06:05:00,0.92360,0.92374,0.92359,0.92371,256660000
20230215,06:10:00,0.92372,0.92378,0.92326,0.92327,381060000
20230215,06:15:00,0.92327,0.92342,0.92313,0.92322,283910002
20230215,06:20:00,0.92322,0.92335,0.92313,0.92318,231940000
20230215,06:25:00,0.92315,0.92349,0.92315,0.92346,322540004
20230215,06:30:00,0.92345,0.92410,0.92342,0.92403,422960000
20230215,06:35:00,0.92405,0.92431,0.92402,0.92408,378580000
20230215,06:40:00,0.92408,0.92425,0.92395,0.92402,305820000
20230215,06:45:00,0.92401,0.92418,0.92393,0.92400,321110000
20230215,06:50:00,0.92401,0.92401,0.92356,0.92360,356970000
20230215,06:55:00,0.92360,0.92411,0.92358,0.92391,224760000
20230215,07:00:00,0.92390,0.92472,0.92369,0.92388,955780000
20230215,07:05:00,0.92389,0.92424,0.92372,0.92375,717199992
20230215,07:10:00,0.92376,0.92405,0.92342,0.92356,654490000
20230215,07:15:00,0.92358,0.92371,0.92337,0.92341,602980000
20230215,07:20:00,0.92342,0.92372,0.92336,0.92370,718400000
20230215,07:25:00,0.92369,0.92394,0.92340,0.92394,727980000
20230215,07:30:00,0.92394,0.92455,0.92371,0.92455,539850000
20230215,07:35:00,0.92454,0.92480,0.92376,0.92385,595000000
20230215,07:40:00,0.92384,0.92386,0.92323,0.92330,506830000
20230215,07:45:00,0.92331,0.92337,0.92299,0.92336,448240000
20230215,07:50:00,0.92337,0.92414,0.92319,0.92407,545980000
20230215,07:55:00,0.92406,0.92413,0.92384,0.92408,553030000
20230215,08:00:00,0.92407,0.92458,0.92368,0.92403,1053790016
20230215,08:05:00,0.92405,0.92408,0.92294,0.92298,774280000
20230215,08:10:00,0.92296,0.92354,0.92293,0.92350,591730000
20230215,08:15:00,0.92350,0.92393,0.92343,0.92343,550660000
20230215,08:20:00,0.92341,0.92365,0.92340,0.92360,472960000
20230215,08:25:00,0.92360,0.92365,0.92286,0.92290,719800000
20230215,08:30:00,0.92290,0.92304,0.92274,0.92302,545089992
20230215,08:35:00,0.92303,0.92392,0.92302,0.92389,357810000
20230215,08:40:00,0.92389,0.92429,0.92364,0.92368,599390008
20230215,08:45:00,0.92368,0.92398,0.92329,0.92332,620590000
20230215,08:50:00,0.92333,0.92369,0.92322,0.92362,585370000
20230215,08:55:00,0.92363,0.92417,0.92361,0.92410,657190000
20230215,09:00:00,0.92409,0.92441,0.92374,0.92383,996430000
20230215,09:05:00,0.92383,0.92419,0.92351,0.92371,684320000
20230215,09:10:00,0.92373,0.92398,0.92335,0.92395,494900000
20230215,09:15:00,0.92395,0.92415,0.92352,0.92414,569040000
20230215,09:20:00,0.92415,0.92439,0.92381,0.92386,679730004
20230215,09:25:00,0.92388,0.92400,0.92316,0.92338,430900000
20230215,09:30:00,0.92338,0.92354,0.92292,0.92293,473840000
20230215,09:35:00,0.92293,0.92317,0.92278,0.92287,412990000
20230215,09:40:00,0.92285,0.92301,0.92277,0.92289,393060000
20230215,09:45:00,0.92289,0.92304,0.92278,0.92283,389720000
20230215,09:50:00,0.92283,0.92283,0.92243,0.92262,408040000
20230215,09:55:00,0.92264,0.92285,0.92226,0.92232,415250000
20230215,10:00:00,0.92234,0.92243,0.92212,0.92219,477290000
20230215,10:05:00,0.92218,0.92222,0.92175,0.92193,424810000
20230215,10:10:00,0.92193,0.92235,0.92190,0.92200,510020000
20230215,10:15:00,0.92199,0.92256,0.92181,0.92244,477110000
20230215,10:20:00,0.92243,0.92262,0.92225,0.92233,376900000
20230215,10:25:00,0.92234,0.92240,0.92198,0.92238,565090000
20230215,10:30:00,0.92237,0.92244,0.92169,0.92180,509470000
20230215,10:35:00,0.92181,0.92194,0.92166,0.92186,499910000
20230215,10:40:00,0.92188,0.92190,0.92155,0.92183,276310000
20230215,10:45:00,0.92183,0.92222,0.92183,0.92196,484680000
20230215,10:50:00,0.92198,0.92213,0.92168,0.92180,393120004
20230215,10:55:00,0.92181,0.92215,0.92170,0.92215,329210000
20230215,11:00:00,0.92215,0.92242,0.92206,0.92215,362140000
20230215,11:05:00,0.92214,0.92223,0.92197,0.92197,277930004
20230215,11:10:00,0.92202,0.92232,0.92202,0.92232,228130000
20230215,11:15:00,0.92233,0.92244,0.92207,0.92213,305120000
20230215,11:20:00,0.92212,0.92214,0.92190,0.92198,281530000
20230215,11:25:00,0.92198,0.92235,0.92184,0.92194,377200004
20230215,11:30:00,0.92193,0.92226,0.92176,0.92226,316280000
20230215,11:35:00,0.92227,0.92244,0.92201,0.92219,405910000
20230215,11:40:00,0.92219,0.92223,0.92187,0.92214,381660000
20230215,11:45:00,0.92214,0.92248,0.92212,0.92237,274120000
20230215,11:50:00,0.92240,0.92244,0.92203,0.92215,374740000
20230215,11:55:00,0.92216,0.92270,0.92216,0.92267,294500000
20230215,12:00:00,0.92268,0.92282,0.92192,0.92207,491050008
20230215,12:05:00,0.92205,0.92209,0.92172,0.92185,311490000
20230215,12:10:00,0.92184,0.92192,0.92153,0.92173,401340000
20230215,12:15:00,0.92174,0.92213,0.92158,0.92201,317790000
20230215,12:20:00,0.92200,0.92221,0.92184,0.92210,279150000
20230215,12:25:00,0.92210,0.92229,0.92193,0.92225,269550000
20230215,12:30:00,0.92226,0.92244,0.92218,0.92223,362570000
20230215,12:35:00,0.92223,0.92245,0.92220,0.92245,193950000
20230215,12:40:00,0.92244,0.92261,0.92231,0.92231,461550000
20230215,12:45:00,0.92229,0.92269,0.92214,0.92268,481020008
20230215,12:50:00,0.92268,0.92302,0.92257,0.92283,372010000
20230215,12:55:00,0.92285,0.92326,0.92281,0.92299,1124090000
20230215,13:00:00,0.92298,0.92325,0.92271,0.92319,599520000
20230215,13:05:00,0.92318,0.92372,0.92306,0.92371,465970000
20230215,13:10:00,0.92369,0.92389,0.92351,0.92379,493450000
20230215,13:15:00,0.92380,0.92388,0.92340,0.92341,447280000
20230215,13:20:00,0.92344,0.92405,0.92344,0.92394,551700000
20230215,13:25:00,0.92394,0.92419,0.92367,0.92373,776520000
20230215,13:30:00,0.92380,0.92622,0.92379,0.92498,2969289984
20230215,13:35:00,0.92499,0.92552,0.92435,0.92516,2291120000
20230215,13:40:00,0.92517,0.92544,0.92362,0.92369,1728090016
20230215,13:45:00,0.92368,0.92415,0.92273,0.92289,2013130016
20230215,13:50:00,0.92292,0.92331,0.92241,0.92294,1616610000
20230215,13:55:00,0.92297,0.92474,0.92296,0.92438,2608200000
20230215,14:00:00,0.92438,0.92458,0.92408,0.92443,1832350016
20230215,14:05:00,0.92444,0.92489,0.92435,0.92447,1155129992
20230215,14:10:00,0.92448,0.92486,0.92399,0.92479,1789130016
20230215,14:15:00,0.92479,0.92486,0.92437,0.92466,3061029952
20230215,14:20:00,0.92467,0.92582,0.92464,0.92577,902810000
20230215,14:25:00,0.92576,0.92583,0.92503,0.92515,687160000
20230215,14:30:00,0.92515,0.92535,0.92452,0.92477,1160639984
20230215,14:35:00,0.92478,0.92493,0.92436,0.92478,1054700000
20230215,14:40:00,0.92476,0.92511,0.92437,0.92467,1208040000
20230215,14:45:00,0.92468,0.92507,0.92450,0.92469,1335110000
20230215,14:50:00,0.92466,0.92511,0.92459,0.92498,1190749968
20230215,14:55:00,0.92499,0.92537,0.92457,0.92517,929790016
20230215,15:00:00,0.92517,0.92519,0.92470,0.92488,1069729984
20230215,15:05:00,0.92489,0.92523,0.92475,0.92513,819220000
20230215,15:10:00,0.92514,0.92548,0.92475,0.92512,913580000
20230215,15:15:00,0.92514,0.92514,0.92411,0.92414,698670000
20230215,15:20:00,0.92412,0.92489,0.92409,0.92488,507210000
20230215,15:25:00,0.92488,0.92522,0.92466,0.92490,933250000
20230215,15:30:00,0.92489,0.92500,0.92452,0.92462,1210029984
20230215,15:35:00,0.92463,0.92476,0.92432,0.92458,938350000
20230215,15:40:00,0.92459,0.92509,0.92450,0.92504,709350000
20230215,15:45:00,0.92504,0.92504,0.92468,0.92502,886770000
20230215,15:50:00,0.92503,0.92623,0.92503,0.92563,1043659976
20230215,15:55:00,0.92563,0.92576,0.92529,0.92540,689560000
20230215,16:00:00,0.92541,0.92559,0.92465,0.92467,1046269984
20230215,16:05:00,0.92468,0.92507,0.92421,0.92476,752360016
20230215,16:10:00,0.92475,0.92478,0.92446,0.92458,551590000
20230215,16:15:00,0.92458,0.92533,0.92451,0.92467,585379992
20230215,16:20:00,0.92464,0.92533,0.92464,0.92519,500160000
20230215,16:25:00,0.92520,0.92533,0.92494,0.92505,483080000
20230215,16:30:00,0.92503,0.92522,0.92490,0.92514,490490000
20230215,16:35:00,0.92515,0.92519,0.92438,0.92460,559060000
20230215,16:40:00,0.92458,0.92458,0.92391,0.92393,603400000
20230215,16:45:00,0.92393,0.92397,0.92363,0.92366,408050000
20230215,16:50:00,0.92364,0.92401,0.92344,0.92392,493100000
20230215,16:55:00,0.92391,0.92391,0.92357,0.92380,420120004
20230215,17:00:00,0.92378,0.92421,0.92368,0.92419,330870000
20230215,17:05:00,0.92420,0.92443,0.92409,0.92435,382610000
20230215,17:10:00,0.92435,0.92462,0.92425,0.92462,256110000
20230215,17:15:00,0.92462,0.92476,0.92447,0.92462,292210000
20230215,17:20:00,0.92463,0.92484,0.92454,0.92473,335920000
20230215,17:25:00,0.92476,0.92511,0.92450,0.92511,443920000
20230215,17:30:00,0.92511,0.92531,0.92507,0.92519,315140000
20230215,17:35:00,0.92519,0.92524,0.92496,0.92518,474000000
20230215,17:40:00,0.92519,0.92522,0.92500,0.92505,391050000
20230215,17:45:00,0.92507,0.92521,0.92497,0.92514,311680000
20230215,17:50:00,0.92513,0.92519,0.92498,0.92512,323580000
20230215,17:55:00,0.92511,0.92550,0.92508,0.92536,292790000
20230215,18:00:00,0.92536,0.92565,0.92528,0.92565,375740000
20230215,18:05:00,0.92564,0.92587,0.92537,0.92540,406300008
20230215,18:10:00,0.92540,0.92554,0.92534,0.92539,338160000
20230215,18:15:00,0.92539,0.92542,0.92509,0.92513,268690000
20230215,18:20:00,0.92511,0.92518,0.92489,0.92490,234750000
20230215,18:25:00,0.92488,0.92517,0.92487,0.92498,288099996
20230215,18:30:00,0.92498,0.92531,0.92480,0.92525,354750000
20230215,18:35:00,0.92526,0.92544,0.92514,0.92514,227880000
20230215,18:40:00,0.92515,0.92532,0.92476,0.92476,311860000
20230215,18:45:00,0.92476,0.92486,0.92457,0.92473,253020000
20230215,18:50:00,0.92473,0.92486,0.92468,0.92473,180750000
20230215,18:55:00,0.92470,0.92498,0.92469,0.92478,228100000
20230215,19:00:00,0.92478,0.92482,0.92455,0.92463,374980000
20230215,19:05:00,0.92465,0.92469,0.92433,0.92433,203110000
20230215,19:10:00,0.92433,0.92437,0.92423,0.92426,141600000
20230215,19:15:00,0.92424,0.92436,0.92417,0.92427,207890000
20230215,19:20:00,0.92426,0.92426,0.92408,0.92408,203130000
20230215,19:25:00,0.92408,0.92431,0.92408,0.92414,232790000
20230215,19:30:00,0.92415,0.92429,0.92411,0.92418,195930000
20230215,19:35:00,0.92417,0.92426,0.92410,0.92418,144809998
20230215,19:40:00,0.92418,0.92421,0.92399,0.92404,111060000
20230215,19:45:00,0.92406,0.92442,0.92406,0.92431,184340000
20230215,19:50:00,0.92430,0.92445,0.92425,0.92431,190950000
20230215,19:55:00,0.92433,0.92443,0.92420,0.92423,284180000
20230215,20:00:00,0.92424,0.92437,0.92418,0.92435,138380000
20230215,20:05:00,0.92434,0.92441,0.92425,0.92425,107000000
20230215,20:10:00,0.92425,0.92441,0.92407,0.92441,124560000
20230215,20:15:00,0.92440,0.92456,0.92434,0.92449,116900000
20230215,20:20:00,0.92448,0.92448,0.92431,0.92436,159750000
20230215,20:25:00,0.92437,0.92442,0.92419,0.92422,157980000
20230215,20:30:00,0.92422,0.92431,0.92418,0.92425,187190000
20230215,20:35:00,0.92426,0.92438,0.92424,0.92437,263850000
20230215,20:40:00,0.92436,0.92437,0.92419,0.92419,116240000
20230215,20:45:00,0.92418,0.92418,0.92402,0.92408,274160000
20230215,20:50:00,0.92407,0.92416,0.92400,0.92403,282560004
20230215,20:55:00,0.92404,0.92408,0.92366,0.92366,224020000
20230215,21:00:00,0.92367,0.92392,0.92367,0.92378,258830000
20230215,21:05:00,0.92378,0.92389,0.92374,0.92374,213790000
20230215,21:10:00,0.92375,0.92382,0.92362,0.92373,99740000
20230215,21:15:00,0.92371,0.92378,0.92360,0.92366,72740000
20230215,21:20:00,0.92365,0.92391,0.92363,0.92380,169600000
20230215,21:25:00,0.92381,0.92388,0.92372,0.92376,122400000
20230215,21:30:00,0.92375,0.92377,0.92366,0.92366,38400000
20230215,21:35:00,0.92367,0.92377,0.92364,0.92373,74520000
20230215,21:40:00,0.92373,0.92384,0.92370,0.92378,122600000
20230215,21:45:00,0.92377,0.92384,0.92373,0.92379,82150000
20230215,21:50:00,0.92378,0.92385,0.92368,0.92384,106480000
20230215,21:55:00,0.92381,0.92383,0.92357,0.92357,154100000
20230215,22:00:00,0.92357,0.92377,0.92342,0.92377,10710000
20230215,22:05:00,0.92376,0.92384,0.92332,0.92375,18030000
20230215,22:10:00,0.92375,0.92379,0.92370,0.92373,29850000
20230215,22:15:00,0.92369,0.92373,0.92366,0.92369,16400000
20230215,22:20:00,0.92370,0.92373,0.92370,0.92373,3600000
20230215,22:25:00,0.92373,0.92373,0.92373,0.92373,3600000
20230215,22:30:00,0.92372,0.92378,0.92372,0.92375,15000000
20230215,22:35:00,0.92378,0.92378,0.92375,0.92377,32400000
20230215,22:40:00,0.92378,0.92378,0.92355,0.92356,138620000
20230215,22:45:00,0.92353,0.92380,0.92347,0.92380,147840000
20230215,22:50:00,0.92380,0.92386,0.92369,0.92370,105600000
20230215,22:55:00,0.92370,0.92373,0.92350,0.92357,100450000
20230215,23:00:00,0.92358,0.92370,0.92342,0.92360,457829996
20230215,23:05:00,0.92360,0.92360,0.92352,0.92353,35950000
20230215,23:10:00,0.92353,0.92358,0.92350,0.92356,131760002
20230215,23:15:00,0.92355,0.92387,0.92352,0.92387,147940000
20230215,23:20:00,0.92387,0.92396,0.92387,0.92396,57480000
20230215,23:25:00,0.92395,0.92395,0.92383,0.92390,59610000
20230215,23:30:00,0.92391,0.92392,0.92357,0.92370,176440002
20230215,23:35:00,0.92370,0.92389,0.92349,0.92356,201150000
20230215,23:40:00,0.92357,0.92360,0.92351,0.92356,116700000
20230215,23:45:00,0.92356,0.92366,0.92348,0.92351,134550000
20230215,23:50:00,0.92352,0.92353,0.92349,0.92349,52800000
20230215,23:55:00,0.92349,0.92349,0.92332,0.92338,104990000
20230216,00:00:00,0.92336,0.92336,0.92313,0.92315,272930002
20230216,00:05:00,0.92316,0.92324,0.92300,0.92305,165470000
20230216,00:10:00,0.92304,0.92322,0.92304,0.92318,186000000
20230216,00:15:00,0.92318,0.92342,0.92315,0.92340,160800000
20230216,00:20:00,0.92339,0.92359,0.92337,0.92356,194010004
20230216,00:25:00,0.92355,0.92361,0.92342,0.92355,188400000
20230216,00:30:00,0.92357,0.92405,0.92356,0.92379,460140000
20230216,00:35:00,0.92382,0.92386,0.92339,0.92365,267060002
20230216,00:40:00,0.92365,0.92400,0.92365,0.92399,534550000
20230216,00:45:00,0.92398,0.92401,0.92380,0.92397,243220000
20230216,00:50:00,0.92399,0.92399,0.92357,0.92359,299320000
20230216,00:55:00,0.92363,0.92383,0.92361,0.92380,401540000
20230216,01:00:00,0.92374,0.92404,0.92373,0.92377,405920000
20230216,01:05:00,0.92382,0.92390,0.92357,0.92383,208380000
20230216,01:10:00,0.92382,0.92385,0.92364,0.92370,169680000
20230216,01:15:00,0.92372,0.92376,0.92346,0.92359,284780000
20230216,01:20:00,0.92358,0.92366,0.92345,0.92364,308080000
20230216,01:25:00,0.92364,0.92373,0.92307,0.92311,308220000
20230216,01:30:00,0.92311,0.92313,0.92256,0.92290,510610000
20230216,01:35:00,0.92290,0.92308,0.92261,0.92264,476640000
20230216,01:40:00,0.92264,0.92264,0.92224,0.92237,449070000
20230216,01:45:00,0.92240,0.92268,0.92218,0.92227,425380000
20230216,01:50:00,0.92225,0.92245,0.92214,0.92225,220420000
20230216,01:55:00,0.92224,0.92234,0.92208,0.92233,216599996
20230216,02:00:00,0.92234,0.92241,0.92210,0.92211,244800000
20230216,02:05:00,0.92213,0.92250,0.92212,0.92247,215490000
20230216,02:10:00,0.92246,0.92268,0.92239,0.92258,150680000
20230216,02:15:00,0.92258,0.92264,0.92252,0.92258,148970000
20230216,02:20:00,0.92257,0.92274,0.92239,0.92270,328830000
20230216,02:25:00,0.92271,0.92272,0.92250,0.92260,157100000
20230216,02:30:00,0.92262,0.92268,0.92235,0.92237,230400002
20230216,02:35:00,0.92236,0.92237,0.92169,0.92178,837120000
20230216,02:40:00,0.92182,0.92189,0.92176,0.92183,309170000
20230216,02:45:00,0.92183,0.92209,0.92182,0.92190,158720000
20230216,02:50:00,0.92189,0.92211,0.92185,0.92200,131030002
20230216,02:55:00,0.92197,0.92205,0.92186,0.92200,179280000
20230216,03:00:00,0.92198,0.92217,0.92198,0.92213,206680000
20230216,03:05:00,0.92211,0.92217,0.92196,0.92203,260160000
20230216,03:10:00,0.92203,0.92217,0.92197,0.92211,134520000
20230216,03:15:00,0.92211,0.92220,0.92203,0.92205,158410000
20230216,03:20:00,0.92207,0.92224,0.92195,0.92221,153290000
20230216,03:25:00,0.92218,0.92237,0.92218,0.92224,189260000
20230216,03:30:00,0.92224,0.92229,0.92211,0.92217,143880000
20230216,03:35:00,0.92216,0.92216,0.92195,0.92203,288080000
20230216,03:40:00,0.92205,0.92221,0.92193,0.92220,114700002
20230216,03:45:00,0.92220,0.92225,0.92199,0.92205,305530000
20230216,03:50:00,0.92203,0.92218,0.92202,0.92209,136469999
20230216,03:55:00,0.92213,0.92214,0.92197,0.92197,66300000
20230216,04:00:00,0.92197,0.92211,0.92192,0.92211,94500000
20230216,04:05:00,0.92211,0.92211,0.92190,0.92193,127810000
20230216,04:10:00,0.92193,0.92212,0.92191,0.92211,176940000
20230216,04:15:00,0.92209,0.92209,0.92200,0.92207,55350000
20230216,04:20:00,0.92206,0.92208,0.92201,0.92202,66150000
20230216,04:25:00,0.92203,0.92209,0.92199,0.92202,127650000
20230216,04:30:00,0.92203,0.92208,0.92197,0.92204,144280000
20230216,04:35:00,0.92202,0.92211,0.92199,0.92199,94570000
20230216,04:40:00,0.92201,0.92213,0.92197,0.92207,70800000
20230216,04:45:00,0.92206,0.92206,0.92188,0.92189,193460000
20230216,04:50:00,0.92189,0.92200,0.92189,0.92192,65250000
20230216,04:55:00,0.92193,0.92210,0.92191,0.92209,66490000
20230216,05:00:00,0.92208,0.92208,0.92197,0.92201,125890000
20230216,05:05:00,0.92201,0.92223,0.92200,0.92214,99920000
20230216,05:10:00,0.92215,0.92220,0.92210,0.92220,49860000
20230216,05:15:00,0.92217,0.92224,0.92213,0.92215,133600000
20230216,05:20:00,0.92216,0.92249,0.92215,0.92241,173800000
20230216,05:25:00,0.92242,0.92246,0.92227,0.92228,62250000
20230216,05:30:00,0.92227,0.92250,0.92219,0.92250,98870000
20230216,05:35:00,0.92249,0.92250,0.92225,0.92228,146070000
20230216,05:40:00,0.92228,0.92233,0.92217,0.92217,93600002
20230216,05:45:00,0.92216,0.92236,0.92212,0.92224,138030000
20230216,05:50:00,0.92225,0.92225,0.92214,0.92221,53070000
20230216,05:55:00,0.92223,0.92234,0.92218,0.92231,51600000
20230216,06:00:00,0.92230,0.92230,0.92201,0.92218,170090000
20230216,06:05:00,0.92220,0.92275,0.92220,0.92274,164600000
20230216,06:10:00,0.92276,0.92291,0.92266,0.92290,114200001
20230216,06:15:00,0.92292,0.92292,0.92247,0.92259,243140000
20230216,06:20:00,0.92258,0.92277,0.92237,0.92239,332190000
20230216,06:25:00,0.92241,0.92271,0.92241,0.92262,286210000
20230216,06:30:00,0.92262,0.92268,0.92246,0.92249,259980000
20230216,06:35:00,0.92248,0.92289,0.92236,0.92287,208490000
20230216,06:40:00,0.92290,0.92309,0.92280,0.92295,420120000
20230216,06:45:00,0.92295,0.92295,0.92261,0.92286,319620000
20230216,06:50:00,0.92286,0.92294,0.92262,0.92287,204600000
20230216,06:55:00,0.92288,0.92298,0.92269,0.92287,202670000
20230216,07:00:00,0.92287,0.92304,0.92242,0.92277,677640000
20230216,07:05:00,0.92278,0.92288,0.92240,0.92267,385270000
20230216,07:10:00,0.92264,0.92277,0.92245,0.92257,253800000
20230216,07:15:00,0.92257,0.92273,0.92221,0.92229,369740000
20230216,07:20:00,0.92229,0.92236,0.92191,0.92211,355640000
20230216,07:25:00,0.92213,0.92240,0.92211,0.92219,227160004
20230216,07:30:00,0.92220,0.92239,0.92208,0.92232,324320000
20230216,07:35:00,0.92231,0.92241,0.92226,0.92227,221980000
20230216,07:40:00,0.92228,0.92268,0.92213,0.92267,334080000
20230216,07:45:00,0.92268,0.92274,0.92244,0.92253,273640000
20230216,07:50:00,0.92251,0.92272,0.92239,0.92249,202820000
20230216,07:55:00,0.92248,0.92268,0.92240,0.92247,316700000
20230216,08:00:00,0.92248,0.92318,0.92247,0.92286,778740000
20230216,08:05:00,0.92287,0.92298,0.92205,0.92205,690430000
20230216,08:10:00,0.92206,0.92262,0.92199,0.92218,507710000
20230216,08:15:00,0.92220,0.92220,0.92166,0.92210,755820000
20230216,08:20:00,0.92209,0.92248,0.92194,0.92228,685260000
20230216,08:25:00,0.92229,0.92236,0.92177,0.92209,626739992
20230216,08:30:00,0.92209,0.92281,0.92201,0.92273,500370000
20230216,08:35:00,0.92273,0.92277,0.92241,0.92267,621220000
20230216,08:40:00,0.92268,0.92287,0.92250,0.92259,302670000
20230216,08:45:00,0.92259,0.92302,0.92251,0.92283,304580000
20230216,08:50:00,0.92283,0.92317,0.92253,0.92255,391789992
20230216,08:55:00,0.92256,0.92269,0.92209,0.92259,400080000
20230216,09:00:00,0.92260,0.92279,0.92226,0.92255,521400000
20230216,09:05:00,0.92255,0.92261,0.92203,0.92219,649980000
20230216,09:10:00,0.92217,0.92245,0.92194,0.92197,398680000
20230216,09:15:00,0.92196,0.92243,0.92196,0.92243,438530004
20230216,09:20:00,0.92251,0.92267,0.92230,0.92238,293880004
20230216,09:25:00,0.92239,0.92262,0.92227,0.92250,411720000
20230216,09:30:00,0.92253,0.92282,0.92250,0.92282,471840000
20230216,09:35:00,0.92285,0.92305,0.92267,0.92277,280940000
20230216,09:40:00,0.92277,0.92326,0.92277,0.92304,372520000
20230216,09:45:00,0.92304,0.92327,0.92301,0.92303,336170000
20230216,09:50:00,0.92302,0.92335,0.92298,0.92317,413470000
20230216,09:55:00,0.92315,0.92315,0.92242,0.92245,382690000
20230216,10:00:00,0.92246,0.92262,0.92226,0.92226,345440000
20230216,10:05:00,0.92229,0.92233,0.92196,0.92210,318000000
20230216,10:10:00,0.92209,0.92212,0.92175,0.92190,323400000
20230216,10:15:00,0.92190,0.92193,0.92141,0.92173,322420000
20230216,10:20:00,0.92173,0.92192,0.92173,0.92192,245180000
20230216,10:25:00,0.92191,0.92191,0.92153,0.92156,230360000
20230216,10:30:00,0.92155,0.92168,0.92143,0.92146,327170000
20230216,10:35:00,0.92147,0.92168,0.92138,0.92160,298820000
20230216,10:40:00,0.92162,0.92181,0.92161,0.92174,316430002
20230216,10:45:00,0.92173,0.92179,0.92150,0.92166,301000004
20230216,10:50:00,0.92165,0.92212,0.92157,0.92211,283590000
20230216,10:55:00,0.92210,0.92221,0.92194,0.92206,207190000
20230216,11:00:00,0.92206,0.92242,0.92200,0.92224,319420000
20230216,11:05:00,0.92223,0.92226,0.92180,0.92184,320310000
20230216,11:10:00,0.92185,0.92223,0.92175,0.92223,290750000
20230216,11:15:00,0.92223,0.92263,0.92222,0.92249,295420000
20230216,11:20:00,0.92248,0.92264,0.92226,0.92240,280680004
20230216,11:25:00,0.92242,0.92259,0.92225,0.92253,213350000
20230216,11:30:00,0.92252,0.92254,0.92215,0.92226,254680000
20230216,11:35:00,0.92226,0.92241,0.92197,0.92208,277300004
20230216,11:40:00,0.92207,0.92210,0.92194,0.92205,242479996
20230216,11:45:00,0.92205,0.92218,0.92196,0.92200,229830004
20230216,11:50:00,0.92201,0.92225,0.92196,0.92201,229810000
20230216,11:55:00,0.92202,0.92216,0.92173,0.92190,428090000
20230216,12:00:00,0.92189,0.92194,0.92172,0.92191,288890000
20230216,12:05:00,0.92192,0.92220,0.92190,0.92203,147900000
20230216,12:10:00,0.92201,0.92205,0.92184,0.92191,201150000
20230216,12:15:00,0.92189,0.92209,0.92184,0.92207,135920000
20230216,12:20:00,0.92205,0.92237,0.92195,0.92218,337200000
20230216,12:25:00,0.92220,0.92284,0.92220,0.92284,286530000
20230216,12:30:00,0.92283,0.92302,0.92266,0.92293,279790000
20230216,12:35:00,0.92292,0.92298,0.92259,0.92259,335690000
20230216,12:40:00,0.92258,0.92267,0.92232,0.92233,365110000
20230216,12:45:00,0.92233,0.92268,0.92231,0.92264,269960000
20230216,12:50:00,0.92263,0.92297,0.92258,0.92292,354260000
20230216,12:55:00,0.92292,0.92309,0.92276,0.92290,387640000
20230216,13:00:00,0.92288,0.92304,0.92256,0.92303,627219992
20230216,13:05:00,0.92302,0.92311,0.92259,0.92276,430060000
20230216,13:10:00,0.92277,0.92292,0.92257,0.92274,506830016
20230216,13:15:00,0.92274,0.92293,0.92269,0.92290,392090000
20230216,13:20:00,0.92288,0.92322,0.92265,0.92278,590320000
20230216,13:25:00,0.92277,0.92283,0.92239,0.92270,526599992
20230216,13:30:00,0.92271,0.92543,0.92255,0.92377,2479929952
20230216,13:35:00,0.92377,0.92402,0.92321,0.92330,1737769984
20230216,13:40:00,0.92331,0.92425,0.92316,0.92357,1371829984
20230216,13:45:00,0.92358,0.92549,0.92358,0.92508,2280069984
20230216,13:50:00,0.92511,0.92614,0.92468,0.92561,1719090016
20230216,13:55:00,0.92560,0.92575,0.92466,0.92472,1373020000
20230216,14:00:00,0.92472,0.92505,0.92405,0.92413,1324950032
20230216,14:05:00,0.92414,0.92441,0.92382,0.92441,924600000
20230216,14:10:00,0.92441,0.92457,0.92381,0.92429,1229479984
20230216,14:15:00,0.92429,0.92476,0.92402,0.92470,1041660000
20230216,14:20:00,0.92471,0.92486,0.92442,0.92458,608700000
20230216,14:25:00,0.92457,0.92567,0.92452,0.92561,772830000
20230216,14:30:00,0.92561,0.92565,0.92503,0.92558,1242320000
20230216,14:35:00,0.92557,0.92595,0.92512,0.92514,877910000
20230216,14:40:00,0.92514,0.92549,0.92503,0.92549,592679992
20230216,14:45:00,0.92551,0.92590,0.92512,0.92588,858190000
20230216,14:50:00,0.92590,0.92686,0.92590,0.92667,956230000
20230216,14:55:00,0.92668,0.92674,0.92604,0.92634,1275510048
20230216,15:00:00,0.92635,0.92697,0.92611,0.92688,1124940000
20230216,15:05:00,0.92688,0.92716,0.92643,0.92705,2900299936
20230216,15:10:00,0.92707,0.92718,0.92605,0.92624,986550000
20230216,15:15:00,0.92626,0.92682,0.92624,0.92635,949019984
20230216,15:20:00,0.92637,0.92656,0.92575,0.92616,1206140016
20230216,15:25:00,0.92616,0.92629,0.92589,0.92591,806830000
20230216,15:30:00,0.92593,0.92600,0.92537,0.92543,771779992
20230216,15:35:00,0.92540,0.92549,0.92472,0.92494,805460000
20230216,15:40:00,0.92495,0.92548,0.92490,0.92545,852680000
20230216,15:45:00,0.92544,0.92597,0.92514,0.92582,1015569984
20230216,15:50:00,0.92581,0.92661,0.92568,0.92611,826800000
20230216,15:55:00,0.92612,0.92645,0.92572,0.92588,690570000
20230216,16:00:00,0.92586,0.92597,0.92512,0.92545,742330000
20230216,16:05:00,0.92546,0.92583,0.92540,0.92570,525450000
20230216,16:10:00,0.92570,0.92583,0.92549,0.92578,572780000
20230216,16:15:00,0.92578,0.92599,0.92545,0.92551,445460000
20230216,16:20:00,0.92550,0.92573,0.92520,0.92535,528040000
20230216,16:25:00,0.92535,0.92546,0.92461,0.92466,783280000
20230216,16:30:00,0.92466,0.92490,0.92418,0.92490,946410000
20230216,16:35:00,0.92489,0.92540,0.92485,0.92520,679970000
20230216,16:40:00,0.92519,0.92531,0.92499,0.92505,466620000
20230216,16:45:00,0.92505,0.92508,0.92430,0.92441,675850008
20230216,16:50:00,0.92441,0.92490,0.92439,0.92467,514970000
20230216,16:55:00,0.92469,0.92476,0.92440,0.92452,414030000
20230216,17:00:00,0.92452,0.92477,0.92429,0.92474,527580004
20230216,17:05:00,0.92473,0.92478,0.92453,0.92469,371580000
20230216,17:10:00,0.92467,0.92486,0.92460,0.92481,238870000
20230216,17:15:00,0.92481,0.92513,0.92475,0.92504,230240000
20230216,17:20:00,0.92502,0.92502,0.92435,0.92437,452580000
20230216,17:25:00,0.92435,0.92487,0.92430,0.92484,284250000
20230216,17:30:00,0.92484,0.92484,0.92426,0.92426,435630000
20230216,17:35:00,0.92426,0.92455,0.92422,0.92433,378750004
20230216,17:40:00,0.92435,0.92436,0.92408,0.92409,387490000
20230216,17:45:00,0.92408,0.92409,0.92381,0.92393,373440000
20230216,17:50:00,0.92395,0.92416,0.92391,0.92413,397220000
20230216,17:55:00,0.92413,0.92423,0.92391,0.92418,334640000
20230216,18:00:00,0.92418,0.92439,0.92396,0.92401,333220000
20230216,18:05:00,0.92400,0.92408,0.92382,0.92391,303240000
20230216,18:10:00,0.92390,0.92415,0.92383,0.92414,313350000
20230216,18:15:00,0.92416,0.92465,0.92415,0.92459,469750000
20230216,18:20:00,0.92459,0.92467,0.92434,0.92459,364190000
20230216,18:25:00,0.92460,0.92487,0.92458,0.92467,450010000
20230216,18:30:00,0.92465,0.92468,0.92424,0.92427,339590000
20230216,18:35:00,0.92427,0.92427,0.92374,0.92380,402420002
20230216,18:40:00,0.92377,0.92404,0.92375,0.92389,249290000
20230216,18:45:00,0.92389,0.92412,0.92378,0.92401,329080000
20230216,18:50:00,0.92402,0.92422,0.92391,0.92395,332460000
20230216,18:55:00,0.92393,0.92412,0.92387,0.92400,264560000
20230216,19:00:00,0.92398,0.92412,0.92379,0.92380,349850000
20230216,19:05:00,0.92380,0.92390,0.92376,0.92388,267050000
20230216,19:10:00,0.92387,0.92391,0.92377,0.92385,200659998
20230216,19:15:00,0.92386,0.92393,0.92375,0.92386,135300000
20230216,19:20:00,0.92388,0.92422,0.92388,0.92406,274880000
20230216,19:25:00,0.92407,0.92411,0.92396,0.92409,196110000
20230216,19:30:00,0.92413,0.92416,0.92380,0.92390,129230000
20230216,19:35:00,0.92390,0.92393,0.92364,0.92382,112000000
20230216,19:40:00,0.92382,0.92410,0.92382,0.92395,141750000
20230216,19:45:00,0.92398,0.92404,0.92386,0.92403,165370000
20230216,19:50:00,0.92402,0.92410,0.92387,0.92392,214500000
20230216,19:55:00,0.92395,0.92430,0.92392,0.92416,190230002
20230216,20:00:00,0.92415,0.92478,0.92404,0.92478,210470000
20230216,20:05:00,0.92479,0.92600,0.92438,0.92474,1712689984
20230216,20:10:00,0.92473,0.92515,0.92463,0.92488,910410000
20230216,20:15:00,0.92489,0.92558,0.92481,0.92542,879300000
20230216,20:20:00,0.92543,0.92561,0.92526,0.92543,751100000
20230216,20:25:00,0.92544,0.92580,0.92541,0.92570,494340000
20230216,20:30:00,0.92572,0.92607,0.92561,0.92586,540270000
20230216,20:35:00,0.92586,0.92601,0.92536,0.92552,733780000
20230216,20:40:00,0.92553,0.92577,0.92544,0.92552,395219992
20230216,20:45:00,0.92552,0.92562,0.92540,0.92560,232200000
20230216,20:50:00,0.92561,0.92574,0.92547,0.92564,256270000
20230216,20:55:00,0.92562,0.92581,0.92545,0.92565,312830000
20230216,21:00:00,0.92565,0.92579,0.92533,0.92577,206100000
20230216,21:05:00,0.92576,0.92578,0.92559,0.92567,135600000
20230216,21:10:00,0.92566,0.92567,0.92553,0.92558,135450001
20230216,21:15:00,0.92559,0.92595,0.92559,0.92591,140170000
20230216,21:20:00,0.92592,0.92606,0.92590,0.92599,195680000
20230216,21:25:00,0.92595,0.92595,0.92568,0.92568,224110000
20230216,21:30:00,0.92566,0.92575,0.92560,0.92575,142539998
20230216,21:35:00,0.92573,0.92580,0.92571,0.92577,48600000
20230216,21:40:00,0.92577,0.92583,0.92567,0.92575,99700000
20230216,21:45:00,0.92578,0.92584,0.92564,0.92571,83010000
20230216,21:50:00,0.92570,0.92570,0.92559,0.92559,39170000
20230216,21:55:00,0.92560,0.92578,0.92506,0.92512,284150000
20230216,22:00:00,0.92507,0.92507,0.92460,0.92466,3300000
20230216,22:05:00,0.92472,0.92473,0.92471,0.92472,20259999
20230216,22:10:00,0.92485,0.92487,0.92474,0.92474,8700000
20230216,22:15:00,0.92473,0.92555,0.92473,0.92534,15600000
20230216,22:20:00,0.92473,0.92555,0.92473,0.92544,12300000
20230216,22:25:00,0.92531,0.92554,0.92479,0.92527,17400000
20230216,22:30:00,0.92527,0.92559,0.92475,0.92555,78570000
20230216,22:35:00,0.92552,0.92558,0.92531,0.92536,44459999
20230216,22:40:00,0.92536,0.92563,0.92536,0.92561,61650000
20230216,22:45:00,0.92561,0.92562,0.92532,0.92554,74250000
20230216,22:50:00,0.92565,0.92579,0.92549,0.92579,156910000
20230216,22:55:00,0.92579,0.92604,0.92561,0.92584,173820000
20230216,23:00:00,0.92585,0.92637,0.92579,0.92637,370630000
20230216,23:05:00,0.92637,0.92638,0.92633,0.92638,68580000
20230216,23:10:00,0.92634,0.92640,0.92606,0.92630,365470000
20230216,23:15:00,0.92631,0.92672,0.92631,0.92651,621819992
20230216,23:20:00,0.92649,0.92669,0.92621,0.92668,185800000
20230216,23:25:00,0.92668,0.92669,0.92655,0.92656,188960000
20230216,23:30:00,0.92656,0.92675,0.92655,0.92672,85700000
20230216,23:35:00,0.92674,0.92678,0.92670,0.92678,65970000
20230216,23:40:00,0.92677,0.92678,0.92667,0.92667,44420000
20230216,23:45:00,0.92666,0.92666,0.92644,0.92661,75600002
20230216,23:50:00,0.92661,0.92663,0.92653,0.92658,80520000
20230216,23:55:00,0.92658,0.92665,0.92656,0.92662,33600000
20230217,00:00:00,0.92662,0.92691,0.92660,0.92690,197700000
20230217,00:05:00,0.92690,0.92703,0.92687,0.92697,269770000
20230217,00:10:00,0.92698,0.92698,0.92681,0.92693,187600000
20230217,00:15:00,0.92694,0.92721,0.92692,0.92716,266090000
20230217,00:20:00,0.92716,0.92729,0.92710,0.92725,199220000
20230217,00:25:00,0.92724,0.92758,0.92724,0.92751,183630000
20230217,00:30:00,0.92752,0.92764,0.92730,0.92747,189280002
20230217,00:35:00,0.92747,0.92775,0.92747,0.92770,225700000
20230217,00:40:00,0.92768,0.92776,0.92754,0.92762,247230004
20230217,00:45:00,0.92764,0.92764,0.92743,0.92764,182280000
20230217,00:50:00,0.92764,0.92777,0.92743,0.92743,238120000
20230217,00:55:00,0.92746,0.92754,0.92739,0.92751,128710000
20230217,01:00:00,0.92751,0.92763,0.92740,0.92760,150400000
20230217,01:05:00,0.92759,0.92774,0.92743,0.92744,226790000
20230217,01:10:00,0.92744,0.92748,0.92732,0.92742,122330000
20230217,01:15:00,0.92743,0.92749,0.92724,0.92742,255940000
20230217,01:20:00,0.92744,0.92750,0.92716,0.92728,226880000
20230217,01:25:00,0.92728,0.92734,0.92721,0.92729,133200002
20230217,01:30:00,0.92727,0.92743,0.92698,0.92736,320340000
20230217,01:35:00,0.92735,0.92752,0.92730,0.92743,207600000
20230217,01:40:00,0.92744,0.92783,0.92742,0.92782,237520000
20230217,01:45:00,0.92783,0.92835,0.92780,0.92833,397650008
20230217,01:50:00,0.92833,0.92837,0.92815,0.92832,203170000
20230217,01:55:00,0.92833,0.92841,0.92819,0.92825,164320000
20230217,02:00:00,0.92824,0.92853,0.92824,0.92850,366940000
20230217,02:05:00,0.92849,0.92854,0.92828,0.92832,229190000
20230217,02:10:00,0.92832,0.92842,0.92827,0.92836,115200000
20230217,02:15:00,0.92836,0.92854,0.92834,0.92843,162100000
20230217,02:20:00,0.92842,0.92847,0.92819,0.92820,134650000
20230217,02:25:00,0.92819,0.92823,0.92802,0.92802,97370000
20230217,02:30:00,0.92804,0.92819,0.92791,0.92810,379629998
20230217,02:35:00,0.92811,0.92825,0.92809,0.92814,292510000
20230217,02:40:00,0.92813,0.92820,0.92806,0.92820,172730000
20230217,02:45:00,0.92820,0.92826,0.92813,0.92814,41750000
20230217,02:50:00,0.92813,0.92817,0.92811,0.92814,127210000
20230217,02:55:00,0.92814,0.92830,0.92814,0.92823,229260000
20230217,03:00:00,0.92821,0.92835,0.92821,0.92834,69410000
20230217,03:05:00,0.92834,0.92837,0.92823,0.92828,37870000
20230217,03:10:00,0.92827,0.92849,0.92827,0.92847,67760000
20230217,03:15:00,0.92848,0.92852,0.92831,0.92831,171620000
20230217,03:20:00,0.92831,0.92846,0.92824,0.92829,125450000
20230217,03:25:00,0.92828,0.92830,0.92804,0.92804,165570000
20230217,03:30:00,0.92803,0.92817,0.92799,0.92812,220000000
20230217,03:35:00,0.92813,0.92815,0.92790,0.92804,256580000
20230217,03:40:00,0.92804,0.92812,0.92787,0.92793,167179996
20230217,03:45:00,0.92793,0.92814,0.92788,0.92813,122440000
20230217,03:50:00,0.92813,0.92829,0.92812,0.92827,228800002
20230217,03:55:00,0.92827,0.92831,0.92809,0.92815,160860000
20230217,04:00:00,0.92815,0.92823,0.92815,0.92821,39920000
20230217,04:05:00,0.92819,0.92819,0.92807,0.92813,58400000
20230217,04:10:00,0.92812,0.92817,0.92810,0.92816,54280000
20230217,04:15:00,0.92816,0.92822,0.92806,0.92810,97310000
20230217,04:20:00,0.92810,0.92839,0.92807,0.92839,253870000
20230217,04:25:00,0.92840,0.92840,0.92813,0.92822,130600000
20230217,04:30:00,0.92823,0.92841,0.92823,0.92837,120900001
20230217,04:35:00,0.92839,0.92884,0.92838,0.92883,222500000
20230217,04:40:00,0.92884,0.92929,0.92870,0.92929,192760000
20230217,04:45:00,0.92926,0.92929,0.92905,0.92925,167700000
20230217,04:50:00,0.92925,0.92932,0.92914,0.92916,178080000
20230217,04:55:00,0.92916,0.92917,0.92888,0.92888,217380000
20230217,05:00:00,0.92889,0.92890,0.92857,0.92887,198100000
20230217,05:05:00,0.92887,0.92891,0.92882,0.92889,55350001
20230217,05:10:00,0.92892,0.92896,0.92888,0.92895,48150000
20230217,05:15:00,0.92896,0.92913,0.92896,0.92903,85750000
20230217,05:20:00,0.92903,0.92907,0.92897,0.92897,28800000
20230217,05:25:00,0.92899,0.92919,0.92896,0.92898,63750000
20230217,05:30:00,0.92900,0.92905,0.92879,0.92900,168000000
20230217,05:35:00,0.92899,0.92903,0.92890,0.92898,58800000
20230217,05:40:00,0.92897,0.92918,0.92893,0.92916,103440000
20230217,05:45:00,0.92916,0.92922,0.92915,0.92920,25200000
20230217,05:50:00,0.92921,0.92938,0.92921,0.92927,62410000
20230217,05:55:00,0.92927,0.92931,0.92911,0.92915,93720000
20230217,06:00:00,0.92913,0.92932,0.92913,0.92921,177560004
20230217,06:05:00,0.92924,0.92929,0.92919,0.92923,142490000
20230217,06:10:00,0.92921,0.92946,0.92909,0.92945,144180000
20230217,06:15:00,0.92946,0.92951,0.92929,0.92944,149750000
20230217,06:20:00,0.92944,0.92949,0.92931,0.92947,139270000
20230217,06:25:00,0.92947,0.92976,0.92945,0.92967,100649999
20230217,06:30:00,0.92967,0.92972,0.92937,0.92939,184310000
20230217,06:35:00,0.92940,0.92953,0.92937,0.92953,64930000
20230217,06:40:00,0.92953,0.92957,0.92926,0.92928,143430002
20230217,06:45:00,0.92928,0.92943,0.92926,0.92942,143350000
20230217,06:50:00,0.92942,0.92974,0.92922,0.92974,167370000
20230217,06:55:00,0.92973,0.92987,0.92972,0.92979,169960000
20230217,07:00:00,0.92978,0.93036,0.92962,0.92962,589270000
20230217,07:05:00,0.92963,0.92970,0.92925,0.92932,298610000
20230217,07:10:00,0.92931,0.92940,0.92913,0.92924,337090000
20230217,07:15:00,0.92925,0.92965,0.92923,0.92943,227520000
20230217,07:20:00,0.92943,0.92949,0.92927,0.92943,268699996
20230217,07:25:00,0.92942,0.92960,0.92931,0.92935,370010000
20230217,07:30:00,0.92936,0.92967,0.92936,0.92956,426030004
20230217,07:35:00,0.92957,0.92959,0.92920,0.92928,195470000
20230217,07:40:00,0.92929,0.92936,0.92906,0.92912,472950000
20230217,07:45:00,0.92913,0.92960,0.92896,0.92948,562940000
20230217,07:50:00,0.92949,0.92956,0.92923,0.92938,452180000
20230217,07:55:00,0.92937,0.92940,0.92897,0.92898,518950000
20230217,08:00:00,0.92898,0.92965,0.92898,0.92948,855900000
20230217,08:05:00,0.92948,0.93032,0.92943,0.93015,637870000
20230217,08:10:00,0.93016,0.93032,0.92941,0.92979,612540000
20230217,08:15:00,0.92981,0.92982,0.92895,0.92896,677080000
20230217,08:20:00,0.92896,0.92967,0.92894,0.92957,447080000
20230217,08:25:00,0.92958,0.92964,0.92929,0.92938,632950000
20230217,08:30:00,0.92942,0.93006,0.92929,0.93003,611480000
20230217,08:35:00,0.93002,0.93077,0.92989,0.93077,581249992
20230217,08:40:00,0.93075,0.93099,0.93068,0.93079,606660000
20230217,08:45:00,0.93078,0.93165,0.93077,0.93146,815140000
20230217,08:50:00,0.93145,0.93145,0.93088,0.93114,491960000
20230217,08:55:00,0.93117,0.93153,0.93103,0.93116,628460000
20230217,09:00:00,0.93119,0.93183,0.93119,0.93155,503690000
20230217,09:05:00,0.93156,0.93172,0.93071,0.93076,585890000
20230217,09:10:00,0.93076,0.93136,0.93074,0.93089,718680000
20230217,09:15:00,0.93089,0.93121,0.93079,0.93085,748440000
20230217,09:20:00,0.93084,0.93110,0.93067,0.93091,575360008
20230217,09:25:00,0.93093,0.93139,0.93091,0.93138,361350004
20230217,09:30:00,0.93136,0.93141,0.93056,0.93079,600460000
20230217,09:35:00,0.93081,0.93147,0.93076,0.93124,582270000
20230217,09:40:00,0.93125,0.93146,0.93093,0.93108,608920000
20230217,09:45:00,0.93109,0.93156,0.93100,0.93125,499600000
20230217,09:50:00,0.93125,0.93164,0.93096,0.93161,452540000
20230217,09:55:00,0.93163,0.93231,0.93163,0.93229,478030000
20230217,10:00:00,0.93230,0.93267,0.93206,0.93219,591960000
20230217,10:05:00,0.93219,0.93288,0.93213,0.93269,626760000
20230217,10:10:00,0.93267,0.93290,0.93251,0.93262,298049994
20230217,10:15:00,0.93264,0.93269,0.93235,0.93262,329130000
20230217,10:20:00,0.93263,0.93266,0.93250,0.93264,350790000
20230217,10:25:00,0.93264,0.93265,0.93235,0.93250,368550000
20230217,10:30:00,0.93249,0.93249,0.93218,0.93225,450260000
20230217,10:35:00,0.93226,0.93265,0.93225,0.93265,376330000
20230217,10:40:00,0.93263,0.93263,0.93238,0.93252,353640000
20230217,10:45:00,0.93253,0.93276,0.93253,0.93261,270549996
20230217,10:50:00,0.93262,0.93264,0.93214,0.93225,535780000
20230217,10:55:00,0.93225,0.93261,0.93221,0.93255,483800004
20230217,11:00:00,0.93256,0.93294,0.93253,0.93292,256240000
20230217,11:05:00,0.93295,0.93298,0.93283,0.93294,278380000
20230217,11:10:00,0.93291,0.93294,0.93265,0.93285,370800000
20230217,11:15:00,0.93284,0.93290,0.93260,0.93265,426680000
20230217,11:20:00,0.93263,0.93272,0.93245,0.93264,267660000
20230217,11:25:00,0.93266,0.93269,0.93226,0.93246,406370000
20230217,11:30:00,0.93246,0.93302,0.93240,0.93292,659470000
20230217,11:35:00,0.93294,0.93317,0.93273,0.93283,430050000
20230217,11:40:00,0.93287,0.93287,0.93235,0.93255,367990000
20230217,11:45:00,0.93255,0.93294,0.93248,0.93256,434670000
20230217,11:50:00,0.93257,0.93297,0.93254,0.93294,639530000
20230217,11:55:00,0.93295,0.93296,0.93270,0.93290,364700000
20230217,12:00:00,0.93289,0.93293,0.93261,0.93261,579650012
20230217,12:05:00,0.93261,0.93294,0.93261,0.93293,681540000
20230217,12:10:00,0.93291,0.93291,0.93241,0.93264,497110000
20230217,12:15:00,0.93266,0.93311,0.93265,0.93268,443510000
20230217,12:20:00,0.93267,0.93280,0.93213,0.93217,463690000
20230217,12:25:00,0.93216,0.93230,0.93172,0.93227,363260000
20230217,12:30:00,0.93227,0.93233,0.93193,0.93231,367260000
20230217,12:35:00,0.93223,0.93231,0.93185,0.93204,607350000
20230217,12:40:00,0.93204,0.93248,0.93193,0.93211,518770000
20230217,12:45:00,0.93210,0.93227,0.93188,0.93202,699060000
20230217,12:50:00,0.93201,0.93232,0.93191,0.93228,522280000
20230217,12:55:00,0.93229,0.93237,0.93185,0.93208,526130000
20230217,13:00:00,0.93208,0.93214,0.93152,0.93162,540520000
20230217,13:05:00,0.93161,0.93218,0.93156,0.93165,363059992
20230217,13:10:00,0.93166,0.93174,0.93126,0.93138,406450000
20230217,13:15:00,0.93139,0.93145,0.93113,0.93123,463770000
20230217,13:20:00,0.93124,0.93144,0.93064,0.93085,705330000
20230217,13:25:00,0.93086,0.93091,0.93014,0.93023,695900000
20230217,13:30:00,0.93022,0.93048,0.92979,0.92993,873880000
20230217,13:35:00,0.92994,0.92997,0.92952,0.92956,458469988
20230217,13:40:00,0.92957,0.93027,0.92945,0.93027,544880000
20230217,13:45:00,0.93027,0.93027,0.92904,0.92984,753010000
20230217,13:50:00,0.92989,0.93031,0.92977,0.93031,562990000
20230217,13:55:00,0.93029,0.93054,0.92983,0.93006,813780000
20230217,14:00:00,0.93006,0.93063,0.93001,0.93010,671250000
20230217,14:05:00,0.93009,0.93009,0.92953,0.92967,785300000
20230217,14:10:00,0.92967,0.92972,0.92914,0.92929,888650000
20230217,14:15:00,0.92927,0.92956,0.92922,0.92955,657910000
20230217,14:20:00,0.92955,0.93027,0.92950,0.92976,934220000
20230217,14:25:00,0.92973,0.93010,0.92955,0.92994,954480008
20230217,14:30:00,0.92994,0.93032,0.92979,0.92984,916170000
20230217,14:35:00,0.92985,0.93043,0.92982,0.93040,809320008
20230217,14:40:00,0.93040,0.93065,0.93031,0.93062,733980016
20230217,14:45:00,0.93064,0.93114,0.93058,0.93080,722720000
20230217,14:50:00,0.93078,0.93087,0.93049,0.93062,518290000
20230217,14:55:00,0.93064,0.93087,0.93021,0.93087,501650000
20230217,15:00:00,0.93086,0.93087,0.92905,0.92929,1118560016
20230217,15:05:00,0.92931,0.92977,0.92899,0.92900,1367359984
20230217,15:10:00,0.92901,0.92931,0.92795,0.92843,1355539984
20230217,15:15:00,0.92843,0.92843,0.92634,0.92638,1372480000
20230217,15:20:00,0.92641,0.92696,0.92635,0.92693,1151300016
20230217,15:25:00,0.92693,0.92734,0.92664,0.92731,903460000
20230217,15:30:00,0.92732,0.92734,0.92598,0.92626,1379309968
20230217,15:35:00,0.92624,0.92651,0.92535,0.92645,1101080000
20230217,15:40:00,0.92646,0.92739,0.92645,0.92722,732470000
20230217,15:45:00,0.92722,0.92741,0.92660,0.92728,821629992
20230217,15:50:00,0.92727,0.92820,0.92719,0.92793,1152270016
20230217,15:55:00,0.92793,0.92801,0.92752,0.92773,719870000
20230217,16:00:00,0.92775,0.92807,0.92743,0.92790,767940000
20230217,16:05:00,0.92789,0.92789,0.92735,0.92773,616010000
20230217,16:10:00,0.92774,0.92778,0.92738,0.92764,467530000
20230217,16:15:00,0.92763,0.92800,0.92761,0.92770,587309992
20230217,16:20:00,0.92772,0.92830,0.92771,0.92780,695250000
20230217,16:25:00,0.92781,0.92793,0.92755,0.92772,782140000
20230217,16:30:00,0.92770,0.92778,0.92746,0.92761,770380000
20230217,16:35:00,0.92764,0.92769,0.92647,0.92649,835630000
20230217,16:40:00,0.92649,0.92675,0.92640,0.92668,698760000
20230217,16:45:00,0.92667,0.92674,0.92632,0.92650,532360000
20230217,16:50:00,0.92649,0.92672,0.92639,0.92661,537280000
20230217,16:55:00,0.92660,0.92677,0.92643,0.92663,405640000
20230217,17:00:00,0.92662,0.92664,0.92569,0.92602,642050000
20230217,17:05:00,0.92602,0.92605,0.92565,0.92592,338550000
20230217,17:10:00,0.92591,0.92597,0.92560,0.92567,408300004
20230217,17:15:00,0.92567,0.92619,0.92545,0.92619,531370000
20230217,17:20:00,0.92619,0.92621,0.92578,0.92593,698630000
20230217,17:25:00,0.92593,0.92594,0.92541,0.92566,731450016
20230217,17:30:00,0.92565,0.92600,0.92565,0.92598,422100000
20230217,17:35:00,0.92598,0.92602,0.92569,0.92582,434400000
20230217,17:40:00,0.92581,0.92581,0.92559,0.92566,366250004
20230217,17:45:00,0.92567,0.92615,0.92554,0.92614,265310000
20230217,17:50:00,0.92613,0.92652,0.92590,0.92646,358239996
20230217,17:55:00,0.92647,0.92661,0.92623,0.92654,330600000
20230217,18:00:00,0.92653,0.92676,0.92643,0.92644,329960000
20230217,18:05:00,0.92644,0.92644,0.92585,0.92600,347090000
20230217,18:10:00,0.92598,0.92601,0.92568,0.92571,446770004
20230217,18:15:00,0.92570,0.92579,0.92557,0.92577,209400000
20230217,18:20:00,0.92576,0.92603,0.92573,0.92595,272580000
20230217,18:25:00,0.92595,0.92595,0.92564,0.92590,289800000
20230217,18:30:00,0.92589,0.92615,0.92574,0.92598,246970000
20230217,18:35:00,0.92597,0.92606,0.92570,0.92584,284710000
20230217,18:40:00,0.92583,0.92598,0.92549,0.92560,286080000
20230217,18:45:00,0.92559,0.92559,0.92528,0.92546,363690000
20230217,18:50:00,0.92546,0.92590,0.92545,0.92586,244290000
20230217,18:55:00,0.92587,0.92591,0.92570,0.92571,187800000
20230217,19:00:00,0.92571,0.92573,0.92506,0.92512,407310000
20230217,19:05:00,0.92512,0.92532,0.92501,0.92513,387070004
20230217,19:10:00,0.92513,0.92516,0.92500,0.92504,282970000
20230217,19:15:00,0.92506,0.92511,0.92498,0.92503,126090000
20230217,19:20:00,0.92504,0.92513,0.92466,0.92471,253360000
20230217,19:25:00,0.92470,0.92505,0.92465,0.92496,208800000
20230217,19:30:00,0.92496,0.92498,0.92475,0.92491,276600000
20230217,19:35:00,0.92490,0.92521,0.92490,0.92517,410910000
20230217,19:40:00,0.92518,0.92542,0.92509,0.92530,348400000
20230217,19:45:00,0.92531,0.92531,0.92480,0.92480,269440000
20230217,19:50:00,0.92480,0.92485,0.92462,0.92473,180600000
20230217,19:55:00,0.92474,0.92478,0.92448,0.92471,388420000
20230217,20:00:00,0.92472,0.92479,0.92437,0.92451,379229996
20230217,20:05:00,0.92452,0.92466,0.92443,0.92444,236109996
20230217,20:10:00,0.92444,0.92466,0.92432,0.92432,261700000
20230217,20:15:00,0.92433,0.92443,0.92427,0.92443,300520000
20230217,20:20:00,0.92441,0.92447,0.92431,0.92444,273600000
20230217,20:25:00,0.92444,0.92452,0.92428,0.92452,206280000
20230217,20:30:00,0.92453,0.92459,0.92431,0.92433,251120000
20230217,20:35:00,0.92431,0.92443,0.92428,0.92443,149850000
20230217,20:40:00,0.92444,0.92454,0.92441,0.92450,424330002
20230217,20:45:00,0.92451,0.92457,0.92444,0.92455,95640000
20230217,20:50:00,0.92455,0.92471,0.92439,0.92460,219290000
20230217,20:55:00,0.92460,0.92470,0.92443,0.92448,182940000
20230217,21:00:00,0.92447,0.92450,0.92431,0.92432,162400000
20230217,21:05:00,0.92431,0.92435,0.92430,0.92432,73000000
20230217,21:10:00,0.92433,0.92442,0.92433,0.92442,58720000
20230217,21:15:00,0.92444,0.92462,0.92444,0.92452,48320000
20230217,21:20:00,0.92452,0.92453,0.92433,0.92433,66070000
20230217,21:25:00,0.92431,0.92436,0.92399,0.92408,133200000
20230217,21:30:00,0.92408,0.92411,0.92406,0.92408,50400000
20230217,21:35:00,0.92408,0.92421,0.92404,0.92420,34860000
20230217,21:40:00,0.92418,0.92428,0.92417,0.92427,30220000
20230217,21:45:00,0.92430,0.92453,0.92407,0.92411,157150002
20230217,21:50:00,0.92411,0.92431,0.92409,0.92415,209170000
20230217,21:55:00,0.92412,0.92428,0.92393,0.92402,359790000
20230219,22:00:00,0.92447,0.92447,0.92447,0.92447,1200000
20230219,22:05:00,0.92505,0.92544,0.92440,0.92511,19990000
20230219,22:10:00,0.92511,0.92511,0.92446,0.92456,6720000
20230219,22:15:00,0.92454,0.92463,0.92422,0.92462,19270000
20230219,22:20:00,0.92462,0.92463,0.92459,0.92463,8250000
20230219,22:25:00,0.92463,0.92523,0.92463,0.92497,25299999
20230219,22:30:00,0.92497,0.92500,0.92444,0.92470,65620000
20230219,22:35:00,0.92470,0.92472,0.92468,0.92468,22800000
20230219,22:40:00,0.92468,0.92506,0.92467,0.92470,151080000
20230219,22:45:00,0.92470,0.92473,0.92461,0.92461,27600000
20230219,22:50:00,0.92464,0.92470,0.92416,0.92417,139010000
20230219,22:55:00,0.92417,0.92417,0.92384,0.92407,59260000
20230219,23:00:00,0.92408,0.92477,0.92405,0.92472,478250000
20230219,23:05:00,0.92472,0.92512,0.92462,0.92473,194450002
20230219,23:10:00,0.92472,0.92491,0.92461,0.92477,305880000
20230219,23:15:00,0.92478,0.92505,0.92464,0.92469,369550000
20230219,23:20:00,0.92469,0.92473,0.92458,0.92467,381910000
20230219,23:25:00,0.92468,0.92471,0.92452,0.92462,165020000
20230219,23:30:00,0.92462,0.92476,0.92462,0.92471,129600000
20230219,23:35:00,0.92469,0.92482,0.92468,0.92476,97200002
20230219,23:40:00,0.92475,0.92492,0.92475,0.92486,144000000
20230219,23:45:00,0.92481,0.92494,0.92478,0.92490,139120000
20230219,23:50:00,0.92490,0.92495,0.92488,0.92491,108000000
20230219,23:55:00,0.92492,0.92541,0.92492,0.92536,273010000
20230220,00:00:00,0.92533,0.92556,0.92504,0.92548,361970000
20230220,00:05:00,0.92548,0.92559,0.92523,0.92559,462490000
20230220,00:10:00,0.92557,0.92564,0.92547,0.92560,210810000
20230220,00:15:00,0.92559,0.92565,0.92551,0.92555,91970000
20230220,00:20:00,0.92556,0.92576,0.92554,0.92561,152720000
20230220,00:25:00,0.92558,0.92562,0.92541,0.92545,148870000
20230220,00:30:00,0.92546,0.92554,0.92540,0.92543,122950000
20230220,00:35:00,0.92544,0.92578,0.92544,0.92574,68940000
20230220,00:40:00,0.92576,0.92594,0.92575,0.92591,97380002
20230220,00:45:00,0.92592,0.92592,0.92585,0.92585,64800000
20230220,00:50:00,0.92582,0.92584,0.92553,0.92567,229570000
20230220,00:55:00,0.92568,0.92573,0.92544,0.92544,156320000
20230220,01:00:00,0.92545,0.92572,0.92542,0.92545,279540000
20230220,01:05:00,0.92545,0.92552,0.92535,0.92550,142340000
20230220,01:10:00,0.92548,0.92577,0.92547,0.92568,156030000
20230220,01:15:00,0.92568,0.92585,0.92559,0.92561,124800000
20230220,01:20:00,0.92561,0.92564,0.92545,0.92546,193120002
20230220,01:25:00,0.92544,0.92551,0.92520,0.92534,165280000
20230220,01:30:00,0.92535,0.92577,0.92524,0.92575,184460002
20230220,01:35:00,0.92575,0.92598,0.92568,0.92596,133110000
20230220,01:40:00,0.92594,0.92595,0.92546,0.92548,355560000
20230220,01:45:00,0.92548,0.92569,0.92548,0.92565,191610002
20230220,01:50:00,0.92563,0.92578,0.92556,0.92564,231070000
20230220,01:55:00,0.92563,0.92572,0.92561,0.92567,244900000
20230220,02:00:00,0.92567,0.92573,0.92556,0.92572,220870000
20230220,02:05:00,0.92570,0.92574,0.92545,0.92550,181040000
20230220,02:10:00,0.92547,0.92562,0.92546,0.92551,175780000
20230220,02:15:00,0.92550,0.92553,0.92544,0.92549,154500000
20230220,02:20:00,0.92551,0.92553,0.92530,0.92541,171120000
20230220,02:25:00,0.92540,0.92544,0.92510,0.92510,388380004
20230220,02:30:00,0.92510,0.92512,0.92497,0.92504,139140000
20230220,02:35:00,0.92505,0.92526,0.92499,0.92518,290100000
20230220,02:40:00,0.92518,0.92539,0.92518,0.92523,123699998
20230220,02:45:00,0.92521,0.92521,0.92499,0.92503,190560000
20230220,02:50:00,0.92501,0.92505,0.92481,0.92505,228590000
20230220,02:55:00,0.92505,0.92505,0.92479,0.92499,1602089980
20230220,03:00:00,0.92497,0.92513,0.92486,0.92497,766899984
20230220,03:05:00,0.92496,0.92514,0.92488,0.92512,205350000
20230220,03:10:00,0.92514,0.92528,0.92505,0.92509,495220000
20230220,03:15:00,0.92508,0.92516,0.92507,0.92512,369370000
20230220,03:20:00,0.92512,0.92522,0.92511,0.92517,145820000
20230220,03:25:00,0.92517,0.92539,0.92516,0.92528,157620002
20230220,03:30:00,0.92525,0.92525,0.92507,0.92510,185329996
20230220,03:35:00,0.92511,0.92530,0.92511,0.92512,125360000
20230220,03:40:00,0.92511,0.92518,0.92496,0.92498,709650012
20230220,03:45:00,0.92498,0.92502,0.92492,0.92494,533260000
20230220,03:50:00,0.92494,0.92506,0.92488,0.92492,104570000
20230220,03:55:00,0.92492,0.92513,0.92486,0.92499,258180000
20230220,04:00:00,0.92499,0.92503,0.92483,0.92485,134820000
20230220,04:05:00,0.92485,0.92485,0.92459,0.92462,171310000
20230220,04:10:00,0.92462,0.92470,0.92460,0.92468,138870000
20230220,04:15:00,0.92469,0.92470,0.92447,0.92457,270640000
20230220,04:20:00,0.92459,0.92460,0.92412,0.92430,409230004
20230220,04:25:00,0.92431,0.92462,0.92431,0.92449,137470000
20230220,04:30:00,0.92449,0.92449,0.92441,0.92445,129760000
20230220,04:35:00,0.92447,0.92447,0.92408,0.92423,189600000
20230220,04:40:00,0.92425,0.92444,0.92412,0.92444,207050000
20230220,04:45:00,0.92442,0.92443,0.92429,0.92430,288320000
20230220,04:50:00,0.92432,0.92442,0.92427,0.92439,255710000
20230220,04:55:00,0.92440,0.92449,0.92437,0.92443,349190000
20230220,05:00:00,0.92441,0.92461,0.92428,0.92459,243240000
20230220,05:05:00,0.92458,0.92464,0.92440,0.92448,274700000
20230220,05:10:00,0.92449,0.92463,0.92447,0.92458,103940000
20230220,05:15:00,0.92459,0.92462,0.92451,0.92454,131800000
20230220,05:20:00,0.92457,0.92467,0.92451,0.92459,245050002
20230220,05:25:00,0.92458,0.92459,0.92442,0.92448,280380000
20230220,05:30:00,0.92448,0.92459,0.92442,0.92452,119180000
20230220,05:35:00,0.92451,0.92456,0.92437,0.92453,93560000
20230220,05:40:00,0.92454,0.92458,0.92437,0.92439,189300000
20230220,05:45:00,0.92439,0.92440,0.92414,0.92419,329469996
20230220,05:50:00,0.92419,0.92432,0.92412,0.92427,159450000
20230220,05:55:00,0.92426,0.92435,0.92419,0.92435,163800000
20230220,06:00:00,0.92435,0.92447,0.92416,0.92418,221400000
20230220,06:05:00,0.92418,0.92438,0.92414,0.92434,298600000
20230220,06:10:00,0.92435,0.92437,0.92405,0.92424,209470000
20230220,06:15:00,0.92423,0.92455,0.92423,0.92449,219660000
20230220,06:20:00,0.92449,0.92460,0.92445,0.92456,168920000
20230220,06:25:00,0.92456,0.92456,0.92419,0.92439,339920000
20230220,06:30:00,0.92439,0.92449,0.92431,0.92440,208800000
20230220,06:35:00,0.92439,0.92447,0.92433,0.92440,309170000
20230220,06:40:00,0.92441,0.92450,0.92434,0.92447,288900000
20230220,06:45:00,0.92446,0.92466,0.92446,0.92458,190040000
20230220,06:50:00,0.92458,0.92464,0.92441,0.92457,258000000
20230220,06:55:00,0.92457,0.92464,0.92432,0.92438,250880000
20230220,07:00:00,0.92437,0.92458,0.92426,0.92439,375670000
20230220,07:05:00,0.92437,0.92437,0.92402,0.92411,261130000
20230220,07:10:00,0.92411,0.92418,0.92401,0.92412,194640000
20230220,07:15:00,0.92411,0.92412,0.92389,0.92403,154240000
20230220,07:20:00,0.92402,0.92418,0.92396,0.92404,280740000
20230220,07:25:00,0.92403,0.92403,0.92363,0.92368,221970000
20230220,07:30:00,0.92366,0.92369,0.92344,0.92358,248540000
20230220,07:35:00,0.92356,0.92358,0.92302,0.92303,221230000
20230220,07:40:00,0.92304,0.92311,0.92295,0.92307,283110000
20230220,07:45:00,0.92305,0.92321,0.92299,0.92301,295680000
20230220,07:50:00,0.92300,0.92375,0.92298,0.92367,377580000
20230220,07:55:00,0.92365,0.92367,0.92299,0.92299,335930000
20230220,08:00:00,0.92297,0.92325,0.92258,0.92277,548290000
20230220,08:05:00,0.92276,0.92276,0.92226,0.92259,667260000
20230220,08:10:00,0.92260,0.92264,0.92227,0.92250,301710000
20230220,08:15:00,0.92249,0.92280,0.92240,0.92249,426570000
20230220,08:20:00,0.92248,0.92249,0.92201,0.92240,506890000
20230220,08:25:00,0.92242,0.92298,0.92241,0.92271,437560000
20230220,08:30:00,0.92269,0.92382,0.92264,0.92375,493540000
20230220,08:35:00,0.92373,0.92445,0.92373,0.92431,591600000
20230220,08:40:00,0.92428,0.92458,0.92425,0.92438,465560004
20230220,08:45:00,0.92438,0.92439,0.92419,0.92431,325800004
20230220,08:50:00,0.92430,0.92430,0.92352,0.92356,319830000
20230220,08:55:00,0.92355,0.92362,0.92298,0.92333,449820000
20230220,09:00:00,0.92333,0.92341,0.92267,0.92298,646300000
20230220,09:05:00,0.92298,0.92323,0.92271,0.92300,529620000
20230220,09:10:00,0.92302,0.92343,0.92300,0.92329,454690000
20230220,09:15:00,0.92329,0.92393,0.92327,0.92358,371240000
20230220,09:20:00,0.92360,0.92402,0.92334,0.92386,553310000
20230220,09:25:00,0.92389,0.92429,0.92382,0.92413,306940000
20230220,09:30:00,0.92413,0.92415,0.92368,0.92402,324000002
20230220,09:35:00,0.92404,0.92438,0.92403,0.92407,443730000
20230220,09:40:00,0.92407,0.92413,0.92351,0.92365,397600000
20230220,09:45:00,0.92367,0.92419,0.92351,0.92372,377310000
20230220,09:50:00,0.92370,0.92418,0.92365,0.92411,509720000
20230220,09:55:00,0.92410,0.92413,0.92353,0.92373,509650000
20230220,10:00:00,0.92373,0.92405,0.92340,0.92397,600600000
20230220,10:05:00,0.92398,0.92402,0.92352,0.92353,593839992
20230220,10:10:00,0.92353,0.92357,0.92277,0.92278,534510000
20230220,10:15:00,0.92275,0.92316,0.92274,0.92314,477580000
20230220,10:20:00,0.92313,0.92370,0.92302,0.92354,535350000
20230220,10:25:00,0.92353,0.92371,0.92329,0.92338,446380000
20230220,10:30:00,0.92338,0.92354,0.92326,0.92352,325770000
20230220,10:35:00,0.92351,0.92361,0.92318,0.92355,362090000
20230220,10:40:00,0.92355,0.92359,0.92314,0.92320,444500000
20230220,10:45:00,0.92319,0.92337,0.92298,0.92325,383610000
20230220,10:50:00,0.92326,0.92336,0.92303,0.92320,353650000
20230220,10:55:00,0.92322,0.92369,0.92322,0.92341,294230000
20230220,11:00:00,0.92341,0.92343,0.92324,0.92328,249240000
20230220,11:05:00,0.92327,0.92341,0.92316,0.92340,210830000
20230220,11:10:00,0.92340,0.92356,0.92292,0.92294,298410000
20230220,11:15:00,0.92294,0.92305,0.92268,0.92305,198690000
20230220,11:20:00,0.92305,0.92340,0.92299,0.92310,352040000
20230220,11:25:00,0.92311,0.92312,0.92281,0.92299,342850000
20230220,11:30:00,0.92298,0.92335,0.92289,0.92322,348510000
20230220,11:35:00,0.92322,0.92322,0.92267,0.92267,484020000
20230220,11:40:00,0.92268,0.92272,0.92229,0.92236,934970000
20230220,11:45:00,0.92237,0.92248,0.92226,0.92238,378960000
20230220,11:50:00,0.92239,0.92241,0.92220,0.92221,479020000
20230220,11:55:00,0.92223,0.92248,0.92218,0.92238,474010000
20230220,12:00:00,0.92236,0.92311,0.92232,0.92301,550220000
20230220,12:05:00,0.92302,0.92316,0.92273,0.92291,518310000
20230220,12:10:00,0.92292,0.92316,0.92278,0.92309,376200004
20230220,12:15:00,0.92309,0.92340,0.92283,0.92330,339370000
20230220,12:20:00,0.92330,0.92350,0.92326,0.92349,231510000
20230220,12:25:00,0.92349,0.92349,0.92319,0.92340,201610000
20230220,12:30:00,0.92340,0.92387,0.92319,0.92374,389340000
20230220,12:35:00,0.92374,0.92386,0.92346,0.92384,392350000
20230220,12:40:00,0.92385,0.92389,0.92363,0.92382,387530000
20230220,12:45:00,0.92383,0.92407,0.92361,0.92379,419920000
20230220,12:50:00,0.92381,0.92404,0.92378,0.92389,457460000
20230220,12:55:00,0.92390,0.92403,0.92378,0.92396,915270000
20230220,13:00:00,0.92396,0.92397,0.92356,0.92374,495959992
20230220,13:05:00,0.92375,0.92420,0.92375,0.92386,436600000
20230220,13:10:00,0.92386,0.92390,0.92367,0.92386,349290000
20230220,13:15:00,0.92385,0.92386,0.92340,0.92381,488180000
20230220,13:20:00,0.92380,0.92417,0.92353,0.92403,494620000
20230220,13:25:00,0.92403,0.92412,0.92381,0.92388,829160000
20230220,13:30:00,0.92389,0.92415,0.92343,0.92370,997219984
20230220,13:35:00,0.92370,0.92397,0.92356,0.92391,636310000
20230220,13:40:00,0.92389,0.92394,0.92362,0.92384,629950000
20230220,13:45:00,0.92385,0.92411,0.92375,0.92410,511200000
20230220,13:50:00,0.92409,0.92413,0.92378,0.92411,383950000
20230220,13:55:00,0.92412,0.92447,0.92391,0.92401,493010000
20230220,14:00:00,0.92404,0.92405,0.92359,0.92377,588379992
20230220,14:05:00,0.92377,0.92407,0.92358,0.92363,435690000
20230220,14:10:00,0.92361,0.92411,0.92356,0.92372,419770000
20230220,14:15:00,0.92373,0.92393,0.92369,0.92379,509780000
20230220,14:20:00,0.92376,0.92394,0.92354,0.92370,450330000
20230220,14:25:00,0.92370,0.92386,0.92330,0.92330,391480000
20230220,14:30:00,0.92331,0.92345,0.92317,0.92343,673989992
20230220,14:35:00,0.92343,0.92376,0.92338,0.92349,486130000
20230220,14:40:00,0.92350,0.92350,0.92306,0.92336,493990000
20230220,14:45:00,0.92335,0.92339,0.92313,0.92330,301660000
20230220,14:50:00,0.92328,0.92343,0.92307,0.92333,323850000
20230220,14:55:00,0.92334,0.92334,0.92274,0.92294,514040000
20230220,15:00:00,0.92293,0.92316,0.92271,0.92282,562420008
20230220,15:05:00,0.92283,0.92342,0.92279,0.92333,502860000
20230220,15:10:00,0.92333,0.92353,0.92324,0.92337,624310000
20230220,15:15:00,0.92336,0.92351,0.92302,0.92333,371250000
20230220,15:20:00,0.92335,0.92343,0.92324,0.92334,187090002
20230220,15:25:00,0.92335,0.92366,0.92323,0.92353,349370000
20230220,15:30:00,0.92346,0.92371,0.92345,0.92345,208680000
20230220,15:35:00,0.92342,0.92374,0.92323,0.92331,346490000
20230220,15:40:00,0.92330,0.92343,0.92298,0.92311,301360000
20230220,15:45:00,0.92313,0.92330,0.92272,0.92276,343060000
20230220,15:50:00,0.92277,0.92321,0.92269,0.92282,439340000
20230220,15:55:00,0.92284,0.92330,0.92277,0.92321,587170000
20230220,16:00:00,0.92322,0.92353,0.92312,0.92348,316870000
20230220,16:05:00,0.92348,0.92349,0.92322,0.92324,114800000
20230220,16:10:00,0.92321,0.92354,0.92319,0.92337,100020000
20230220,16:15:00,0.92334,0.92335,0.92302,0.92306,313240000
20230220,16:20:00,0.92306,0.92310,0.92287,0.92292,167330000
20230220,16:25:00,0.92290,0.92326,0.92281,0.92317,275410000
20230220,16:30:00,0.92318,0.92318,0.92287,0.92303,147870000
20230220,16:35:00,0.92302,0.92303,0.92259,0.92260,252840000
20230220,16:40:00,0.92262,0.92266,0.92248,0.92258,219630000
20230220,16:45:00,0.92259,0.92277,0.92254,0.92261,281900000
20230220,16:50:00,0.92263,0.92273,0.92248,0.92255,169090000
20230220,16:55:00,0.92254,0.92255,0.92245,0.92251,116300000
20230220,17:00:00,0.92252,0.92277,0.92249,0.92257,214800000
20230220,17:05:00,0.92255,0.92266,0.92253,0.92262,117440000
20230220,17:10:00,0.92264,0.92315,0.92263,0.92308,132600000
20230220,17:15:00,0.92305,0.92310,0.92297,0.92304,112290000
20230220,17:20:00,0.92302,0.92304,0.92286,0.92290,86750000
20230220,17:25:00,0.92290,0.92310,0.92285,0.92307,83760000
20230220,17:30:00,0.92306,0.92309,0.92297,0.92308,320280000
20230220,17:35:00,0.92309,0.92312,0.92308,0.92311,26400000
20230220,17:40:00,0.92310,0.92311,0.92298,0.92303,43200000
20230220,17:45:00,0.92303,0.92306,0.92297,0.92298,50230000
20230220,17:50:00,0.92298,0.92320,0.92295,0.92319,75050000
20230220,17:55:00,0.92318,0.92320,0.92304,0.92314,169720002
20230220,18:00:00,0.92313,0.92316,0.92302,0.92303,135220000
20230220,18:05:00,0.92303,0.92306,0.92287,0.92290,227940000
20230220,18:10:00,0.92290,0.92299,0.92290,0.92296,109450000
20230220,18:15:00,0.92297,0.92300,0.92293,0.92299,60380000
20230220,18:20:00,0.92300,0.92300,0.92297,0.92298,25200000
20230220,18:25:00,0.92299,0.92318,0.92295,0.92313,93840000
20230220,18:30:00,0.92312,0.92314,0.92300,0.92306,118800000
20230220,18:35:00,0.92306,0.92310,0.92293,0.92307,228230004
20230220,18:40:00,0.92308,0.92317,0.92291,0.92302,207750000
20230220,18:45:00,0.92302,0.92303,0.92300,0.92302,21600000
20230220,18:50:00,0.92302,0.92302,0.92296,0.92297,64800000
20230220,18:55:00,0.92297,0.92317,0.92294,0.92317,153600000
20230220,19:00:00,0.92315,0.92316,0.92309,0.92309,63600000
20230220,19:05:00,0.92311,0.92314,0.92304,0.92305,105110002
20230220,19:10:00,0.92307,0.92307,0.92302,0.92304,114929998
20230220,19:15:00,0.92302,0.92302,0.92294,0.92297,631950000
20230220,19:20:00,0.92297,0.92298,0.92294,0.92295,1258880000
20230220,19:25:00,0.92297,0.92298,0.92295,0.92296,1100620000
20230220,19:30:00,0.92296,0.92299,0.92294,0.92296,1103340000
20230220,19:35:00,0.92297,0.92299,0.92294,0.92294,771570000
20230220,19:40:00,0.92294,0.92299,0.92294,0.92297,1183550000
20230220,19:45:00,0.92297,0.92299,0.92289,0.92291,1033019984
20230220,19:50:00,0.92291,0.92299,0.92289,0.92290,307260000
20230220,19:55:00,0.92290,0.92292,0.92289,0.92291,99250000
20230220,20:00:00,0.92293,0.92294,0.92285,0.92285,147880000
20230220,20:05:00,0.92287,0.92296,0.92286,0.92294,146050000
20230220,20:10:00,0.92293,0.92303,0.92291,0.92300,42160000
20230220,20:15:00,0.92301,0.92306,0.92296,0.92299,89380000
20230220,20:20:00,0.92299,0.92300,0.92297,0.92300,215880000
20230220,20:25:00,0.92301,0.92303,0.92296,0.92300,74600000
20230220,20:30:00,0.92299,0.92305,0.92298,0.92302,85200000
20230220,20:35:00,0.92301,0.92302,0.92293,0.92298,282340000
20230220,20:40:00,0.92299,0.92301,0.92297,0.92300,366010000
20230220,20:45:00,0.92301,0.92303,0.92299,0.92300,38400000
20230220,20:50:00,0.92301,0.92309,0.92298,0.92300,168980000
20230220,20:55:00,0.92299,0.92316,0.92299,0.92315,395250000
20230220,21:00:00,0.92316,0.92324,0.92311,0.92313,143910002
20230220,21:05:00,0.92314,0.92317,0.92311,0.92314,117600000
20230220,21:10:00,0.92314,0.92316,0.92312,0.92315,108000000
20230220,21:15:00,0.92316,0.92318,0.92309,0.92309,22800000
20230220,21:20:00,0.92311,0.92323,0.92296,0.92297,357200000
20230220,21:25:00,0.92298,0.92334,0.92294,0.92322,184420000
20230220,21:30:00,0.92322,0.92322,0.92310,0.92313,93150000
20230220,21:35:00,0.92312,0.92313,0.92310,0.92311,31200000
20230220,21:40:00,0.92312,0.92313,0.92299,0.92303,37600000
20230220,21:45:00,0.92303,0.92303,0.92301,0.92303,13200000
20230220,21:50:00,0.92303,0.92314,0.92303,0.92311,33270000
20230220,21:55:00,0.92303,0.92317,0.92283,0.92283,575850000
20230220,22:00:00,0.92282,0.92288,0.92282,0.92288,8820000
20230220,22:05:00,0.92284,0.92284,0.92284,0.92284,5790000
20230220,22:10:00,0.92284,0.92291,0.92284,0.92291,5410000
20230220,22:15:00,0.92298,0.92298,0.92283,0.92296,20400000
20230220,22:20:00,0.92283,0.92298,0.92281,0.92281,17300000
20230220,22:25:00,0.92298,0.92304,0.92281,0.92298,17670000
20230220,22:30:00,0.92298,0.92311,0.92298,0.92310,203010000
20230220,22:35:00,0.92310,0.92316,0.92293,0.92316,204270000
20230220,22:40:00,0.92304,0.92316,0.92290,0.92301,58530000
20230220,22:45:00,0.92301,0.92327,0.92282,0.92321,202500000
20230220,22:50:00,0.92322,0.92332,0.92292,0.92328,66100000
20230220,22:55:00,0.92328,0.92332,0.92293,0.92328,103100000
20230220,23:00:00,0.92326,0.92333,0.92312,0.92315,255650000
20230220,23:05:00,0.92314,0.92314,0.92294,0.92295,148690000
20230220,23:10:00,0.92295,0.92297,0.92281,0.92282,177170000
20230220,23:15:00,0.92281,0.92296,0.92279,0.92283,162250000
20230220,23:20:00,0.92281,0.92292,0.92278,0.92280,156780000
20230220,23:25:00,0.92281,0.92290,0.92279,0.92280,533320000
20230220,23:30:00,0.92281,0.92295,0.92279,0.92292,195250000
20230220,23:35:00,0.92291,0.92294,0.92289,0.92289,51600000
20230220,23:40:00,0.92288,0.92295,0.92286,0.92289,81600000
20230220,23:45:00,0.92288,0.92300,0.92288,0.92300,282160000
20230220,23:50:00,0.92301,0.92304,0.92298,0.92301,831600000
20230220,23:55:00,0.92301,0.92329,0.92300,0.92325,516230000
20230221,00:00:00,0.92322,0.92345,0.92322,0.92334,256710000
20230221,00:05:00,0.92335,0.92363,0.92328,0.92361,108900000
20230221,00:10:00,0.92359,0.92390,0.92352,0.92366,156680000
20230221,00:15:00,0.92366,0.92372,0.92333,0.92333,140490000
20230221,00:20:00,0.92330,0.92342,0.92323,0.92334,189740000
20230221,00:25:00,0.92334,0.92346,0.92332,0.92340,45600000
20230221,00:30:00,0.92341,0.92341,0.92316,0.92316,154300000
20230221,00:35:00,0.92315,0.92328,0.92302,0.92319,139500000
20230221,00:40:00,0.92320,0.92334,0.92319,0.92323,113780000
20230221,00:45:00,0.92324,0.92325,0.92307,0.92311,108600000
20230221,00:50:00,0.92312,0.92339,0.92294,0.92333,281579996
20230221,00:55:00,0.92334,0.92352,0.92328,0.92352,184030000
20230221,01:00:00,0.92352,0.92397,0.92349,0.92377,258140000
20230221,01:05:00,0.92376,0.92423,0.92374,0.92410,451800000
20230221,01:10:00,0.92410,0.92442,0.92404,0.92411,483600000
20230221,01:15:00,0.92411,0.92413,0.92390,0.92393,315000000
20230221,01:20:00,0.92393,0.92394,0.92379,0.92382,148800000
20230221,01:25:00,0.92381,0.92422,0.92381,0.92415,520050000
20230221,01:30:00,0.92415,0.92423,0.92402,0.92416,287750000
20230221,01:35:00,0.92416,0.92422,0.92371,0.92373,346970004
20230221,01:40:00,0.92372,0.92392,0.92358,0.92360,277800000
20230221,01:45:00,0.92362,0.92366,0.92345,0.92348,138080000
20230221,01:50:00,0.92347,0.92348,0.92325,0.92329,155690000
20230221,01:55:00,0.92329,0.92354,0.92329,0.92348,133190000
20230221,02:00:00,0.92348,0.92389,0.92344,0.92384,159160000
20230221,02:05:00,0.92386,0.92387,0.92344,0.92344,165000000
20230221,02:10:00,0.92342,0.92364,0.92342,0.92357,95770000
20230221,02:15:00,0.92361,0.92395,0.92353,0.92383,138100000
20230221,02:20:00,0.92383,0.92394,0.92381,0.92391,287020000
20230221,02:25:00,0.92390,0.92401,0.92378,0.92381,123580000
20230221,02:30:00,0.92382,0.92393,0.92349,0.92351,270960002
20230221,02:35:00,0.92350,0.92380,0.92349,0.92363,233230000
20230221,02:40:00,0.92362,0.92389,0.92357,0.92386,120100000
20230221,02:45:00,0.92389,0.92393,0.92377,0.92390,117600000
20230221,02:50:00,0.92389,0.92418,0.92389,0.92418,91760000
20230221,02:55:00,0.92417,0.92432,0.92415,0.92431,167520000
20230221,03:00:00,0.92432,0.92433,0.92415,0.92415,195600000
20230221,03:05:00,0.92415,0.92419,0.92401,0.92418,133200000
20230221,03:10:00,0.92417,0.92440,0.92417,0.92432,222530000
20230221,03:15:00,0.92434,0.92439,0.92425,0.92434,169200000
20230221,03:20:00,0.92436,0.92436,0.92409,0.92409,73350000
20230221,03:25:00,0.92410,0.92431,0.92405,0.92431,73920000
20230221,03:30:00,0.92431,0.92432,0.92413,0.92423,134850000
20230221,03:35:00,0.92423,0.92431,0.92408,0.92417,193990000
20230221,03:40:00,0.92418,0.92434,0.92416,0.92430,119850000
20230221,03:45:00,0.92430,0.92430,0.92414,0.92417,98660000
20230221,03:50:00,0.92418,0.92425,0.92412,0.92414,56490000
20230221,03:55:00,0.92416,0.92416,0.92397,0.92400,69960000
20230221,04:00:00,0.92400,0.92411,0.92395,0.92411,103200000
20230221,04:05:00,0.92410,0.92419,0.92410,0.92416,63000000
20230221,04:10:00,0.92416,0.92419,0.92409,0.92409,66000000
20230221,04:15:00,0.92409,0.92421,0.92409,0.92415,98519999
20230221,04:20:00,0.92415,0.92429,0.92415,0.92425,82859999
20230221,04:25:00,0.92424,0.92429,0.92410,0.92414,97810000
20230221,04:30:00,0.92413,0.92424,0.92411,0.92423,67390000
20230221,04:35:00,0.92422,0.92430,0.92415,0.92416,74390000
20230221,04:40:00,0.92414,0.92417,0.92404,0.92404,129940000
20230221,04:45:00,0.92405,0.92419,0.92405,0.92405,106400000
20230221,04:50:00,0.92406,0.92406,0.92374,0.92382,191290000
20230221,04:55:00,0.92381,0.92383,0.92350,0.92353,173060000
20230221,05:00:00,0.92355,0.92384,0.92354,0.92376,229810000
20230221,05:05:00,0.92373,0.92384,0.92369,0.92381,96670000
20230221,05:10:00,0.92381,0.92399,0.92378,0.92398,142850000
20230221,05:15:00,0.92398,0.92400,0.92380,0.92381,82950000
20230221,05:20:00,0.92380,0.92405,0.92380,0.92396,132300000
20230221,05:25:00,0.92398,0.92410,0.92395,0.92407,123900000
20230221,05:30:00,0.92406,0.92410,0.92398,0.92410,106800000
20230221,05:35:00,0.92407,0.92408,0.92380,0.92386,108000000
20230221,05:40:00,0.92386,0.92389,0.92365,0.92379,136730000
20230221,05:45:00,0.92380,0.92396,0.92380,0.92396,168000000
20230221,05:50:00,0.92394,0.92399,0.92377,0.92387,171770000
20230221,05:55:00,0.92388,0.92390,0.92360,0.92368,141100000
20230221,06:00:00,0.92369,0.92407,0.92369,0.92407,300870000
20230221,06:05:00,0.92407,0.92407,0.92385,0.92393,187750000
20230221,06:10:00,0.92394,0.92402,0.92391,0.92398,146910000
20230221,06:15:00,0.92399,0.92402,0.92388,0.92398,207390000
20230221,06:20:00,0.92399,0.92403,0.92384,0.92387,132540000
20230221,06:25:00,0.92388,0.92400,0.92387,0.92389,198000002
20230221,06:30:00,0.92389,0.92407,0.92389,0.92397,87520000
20230221,06:35:00,0.92397,0.92429,0.92394,0.92420,171680002
20230221,06:40:00,0.92420,0.92431,0.92417,0.92430,274220000
20230221,06:45:00,0.92428,0.92440,0.92415,0.92416,177600002
20230221,06:50:00,0.92416,0.92432,0.92416,0.92422,135600000
20230221,06:55:00,0.92420,0.92431,0.92414,0.92430,178960000
20230221,07:00:00,0.92438,0.92478,0.92434,0.92476,357459996
20230221,07:05:00,0.92478,0.92487,0.92464,0.92476,327530000
20230221,07:10:00,0.92475,0.92489,0.92470,0.92489,164280000
20230221,07:15:00,0.92488,0.92523,0.92487,0.92523,257790000
20230221,07:20:00,0.92524,0.92578,0.92521,0.92578,398110000
20230221,07:25:00,0.92577,0.92581,0.92536,0.92542,309040000
20230221,07:30:00,0.92544,0.92551,0.92502,0.92511,264640000
20230221,07:35:00,0.92512,0.92556,0.92512,0.92534,295170000
20230221,07:40:00,0.92534,0.92547,0.92524,0.92543,273890000
20230221,07:45:00,0.92542,0.92582,0.92539,0.92561,325200000
20230221,07:50:00,0.92560,0.92560,0.92487,0.92499,258449996
20230221,07:55:00,0.92500,0.92510,0.92490,0.92496,465760000
20230221,08:00:00,0.92494,0.92537,0.92485,0.92535,630410000
20230221,08:05:00,0.92535,0.92578,0.92498,0.92543,847850000
20230221,08:10:00,0.92544,0.92582,0.92531,0.92536,604230000
20230221,08:15:00,0.92535,0.92569,0.92485,0.92528,872880000
20230221,08:20:00,0.92529,0.92537,0.92472,0.92504,585179992
20230221,08:25:00,0.92503,0.92533,0.92476,0.92502,616070000
20230221,08:30:00,0.92507,0.92571,0.92485,0.92498,946709984
20230221,08:35:00,0.92497,0.92535,0.92481,0.92533,600890000
20230221,08:40:00,0.92534,0.92542,0.92496,0.92527,500800004
20230221,08:45:00,0.92528,0.92570,0.92524,0.92562,436310000
20230221,08:50:00,0.92561,0.92619,0.92561,0.92592,445020000
20230221,08:55:00,0.92591,0.92591,0.92548,0.92587,277900000
20230221,09:00:00,0.92587,0.92587,0.92533,0.92562,369330000
20230221,09:05:00,0.92563,0.92577,0.92510,0.92531,403220000
20230221,09:10:00,0.92532,0.92558,0.92529,0.92549,547960000
20230221,09:15:00,0.92550,0.92609,0.92546,0.92609,448279992
20230221,09:20:00,0.92608,0.92718,0.92575,0.92669,997990000
20230221,09:25:00,0.92668,0.92677,0.92612,0.92623,873670000
20230221,09:30:00,0.92621,0.92621,0.92487,0.92515,956889984
20230221,09:35:00,0.92515,0.92515,0.92423,0.92439,803540000
20230221,09:40:00,0.92439,0.92486,0.92419,0.92453,544010000
20230221,09:45:00,0.92454,0.92456,0.92389,0.92431,746440000
20230221,09:50:00,0.92431,0.92436,0.92316,0.92361,869850000
20230221,09:55:00,0.92361,0.92450,0.92355,0.92439,455790000
20230221,10:00:00,0.92437,0.92485,0.92401,0.92468,762249992
20230221,10:05:00,0.92466,0.92485,0.92445,0.92464,364980000
20230221,10:10:00,0.92463,0.92463,0.92370,0.92377,485800008
20230221,10:15:00,0.92377,0.92482,0.92376,0.92436,503870000
20230221,10:20:00,0.92438,0.92491,0.92438,0.92485,354230002
20230221,10:25:00,0.92487,0.92491,0.92433,0.92436,656210000
20230221,10:30:00,0.92436,0.92473,0.92434,0.92450,520280000
20230221,10:35:00,0.92450,0.92488,0.92439,0.92481,644250008
20230221,10:40:00,0.92481,0.92519,0.92467,0.92499,446290000
20230221,10:45:00,0.92498,0.92543,0.92492,0.92518,467560000
20230221,10:50:00,0.92517,0.92533,0.92476,0.92532,771280000
20230221,10:55:00,0.92535,0.92575,0.92522,0.92530,499210000
20230221,11:00:00,0.92532,0.92551,0.92521,0.92526,351390000
20230221,11:05:00,0.92528,0.92553,0.92521,0.92524,220089996
20230221,11:10:00,0.92528,0.92528,0.92485,0.92495,393400000
20230221,11:15:00,0.92496,0.92496,0.92434,0.92442,387610000
20230221,11:20:00,0.92443,0.92456,0.92416,0.92420,409770000
20230221,11:25:00,0.92421,0.92435,0.92403,0.92423,356740000
20230221,11:30:00,0.92424,0.92459,0.92423,0.92434,597590000
20230221,11:35:00,0.92434,0.92434,0.92394,0.92404,450170000
20230221,11:40:00,0.92404,0.92429,0.92397,0.92419,479990004
20230221,11:45:00,0.92418,0.92450,0.92397,0.92443,588340000
20230221,11:50:00,0.92443,0.92483,0.92441,0.92464,659890000
20230221,11:55:00,0.92464,0.92472,0.92432,0.92460,321049996
20230221,12:00:00,0.92461,0.92503,0.92458,0.92490,424010000
20230221,12:05:00,0.92491,0.92494,0.92451,0.92467,373740000
20230221,12:10:00,0.92466,0.92502,0.92461,0.92480,376040000
20230221,12:15:00,0.92479,0.92484,0.92470,0.92482,249650000
20230221,12:20:00,0.92483,0.92517,0.92474,0.92506,282750000
20230221,12:25:00,0.92505,0.92513,0.92487,0.92488,162160002
20230221,12:30:00,0.92489,0.92493,0.92462,0.92463,329490000
20230221,12:35:00,0.92462,0.92503,0.92447,0.92502,364950002
20230221,12:40:00,0.92501,0.92503,0.92476,0.92485,230620000
20230221,12:45:00,0.92484,0.92485,0.92445,0.92445,382240000
20230221,12:50:00,0.92446,0.92456,0.92432,0.92436,241840000
20230221,12:55:00,0.92436,0.92444,0.92398,0.92410,550660000
20230221,13:00:00,0.92411,0.92475,0.92408,0.92431,505940000
20230221,13:05:00,0.92430,0.92445,0.92423,0.92441,501880000
20230221,13:10:00,0.92440,0.92446,0.92382,0.92393,489940000
20230221,13:15:00,0.92394,0.92440,0.92388,0.92427,480550000
20230221,13:20:00,0.92430,0.92503,0.92408,0.92502,657100000
20230221,13:25:00,0.92501,0.92526,0.92479,0.92492,415990008
20230221,13:30:00,0.92491,0.92496,0.92407,0.92432,978820000
20230221,13:35:00,0.92433,0.92452,0.92405,0.92426,733670000
20230221,13:40:00,0.92426,0.92477,0.92413,0.92475,626330000
20230221,13:45:00,0.92476,0.92508,0.92476,0.92492,590640000
20230221,13:50:00,0.92491,0.92505,0.92465,0.92496,512440000
20230221,13:55:00,0.92494,0.92545,0.92483,0.92528,790200000
20230221,14:00:00,0.92529,0.92549,0.92501,0.92542,808890000
20230221,14:05:00,0.92543,0.92553,0.92499,0.92553,503230000
20230221,14:10:00,0.92554,0.92634,0.92553,0.92634,510700000
20230221,14:15:00,0.92635,0.92651,0.92574,0.92641,606350000
20230221,14:20:00,0.92641,0.92642,0.92582,0.92584,588410000
20230221,14:25:00,0.92583,0.92615,0.92554,0.92615,747110000
20230221,14:30:00,0.92616,0.92617,0.92543,0.92548,957690008
20230221,14:35:00,0.92548,0.92626,0.92546,0.92606,965040016
20230221,14:40:00,0.92605,0.92651,0.92579,0.92636,900960000
20230221,14:45:00,0.92644,0.92816,0.92644,0.92809,3047160000
20230221,14:50:00,0.92810,0.92814,0.92735,0.92783,1732560000
20230221,14:55:00,0.92784,0.92816,0.92760,0.92783,1356380000
20230221,15:00:00,0.92783,0.92785,0.92704,0.92713,1736319968
20230221,15:05:00,0.92715,0.92744,0.92632,0.92681,1377090000
20230221,15:10:00,0.92681,0.92757,0.92668,0.92743,1200109984
20230221,15:15:00,0.92742,0.92789,0.92714,0.92759,1172270000
20230221,15:20:00,0.92757,0.92760,0.92681,0.92709,1007210016
20230221,15:25:00,0.92711,0.92761,0.92697,0.92705,828330000
20230221,15:30:00,0.92704,0.92730,0.92638,0.92642,951080000
20230221,15:35:00,0.92643,0.92645,0.92529,0.92530,988200000
20230221,15:40:00,0.92531,0.92643,0.92472,0.92626,1368300016
20230221,15:45:00,0.92627,0.92658,0.92574,0.92579,1280869984
20230221,15:50:00,0.92580,0.92618,0.92537,0.92596,858330000
20230221,15:55:00,0.92595,0.92616,0.92558,0.92561,1065020000
20230221,16:00:00,0.92561,0.92613,0.92545,0.92613,930660000
20230221,16:05:00,0.92613,0.92696,0.92610,0.92690,658570000
20230221,16:10:00,0.92689,0.92714,0.92643,0.92676,612070000
20230221,16:15:00,0.92675,0.92697,0.92666,0.92693,614230000
20230221,16:20:00,0.92693,0.92708,0.92639,0.92652,462030000
20230221,16:25:00,0.92650,0.92684,0.92632,0.92652,591540008
20230221,16:30:00,0.92651,0.92673,0.92604,0.92638,977150000
20230221,16:35:00,0.92637,0.92698,0.92633,0.92681,545000000
20230221,16:40:00,0.92682,0.92698,0.92658,0.92689,466010000
20230221,16:45:00,0.92688,0.92689,0.92661,0.92671,598260000
20230221,16:50:00,0.92670,0.92678,0.92656,0.92657,449919992
20230221,16:55:00,0.92657,0.92696,0.92648,0.92678,569350000
20230221,17:00:00,0.92677,0.92695,0.92666,0.92679,616560000
20230221,17:05:00,0.92678,0.92699,0.92650,0.92660,485460000
20230221,17:10:00,0.92661,0.92686,0.92659,0.92672,439360000
20230221,17:15:00,0.92671,0.92682,0.92654,0.92661,257050000
20230221,17:20:00,0.92659,0.92689,0.92651,0.92678,268730002
20230221,17:25:00,0.92678,0.92714,0.92657,0.92672,262900000
20230221,17:30:00,0.92673,0.92691,0.92642,0.92650,340620000
20230221,17:35:00,0.92649,0.92668,0.92612,0.92634,407390000
20230221,17:40:00,0.92632,0.92665,0.92625,0.92646,336720000
20230221,17:45:00,0.92647,0.92659,0.92638,0.92642,279240004
20230221,17:50:00,0.92641,0.92647,0.92622,0.92638,269490006
20230221,17:55:00,0.92638,0.92663,0.92635,0.92644,171450000
20230221,18:00:00,0.92643,0.92656,0.92620,0.92648,295530000
20230221,18:05:00,0.92649,0.92667,0.92639,0.92657,309209996
20230221,18:10:00,0.92656,0.92707,0.92653,0.92679,289050000
20230221,18:15:00,0.92681,0.92709,0.92676,0.92703,358310000
20230221,18:20:00,0.92704,0.92740,0.92704,0.92729,349200000
20230221,18:25:00,0.92730,0.92757,0.92722,0.92735,292780000
20230221,18:30:00,0.92734,0.92782,0.92729,0.92778,161310000
20230221,18:35:00,0.92781,0.92785,0.92772,0.92785,214270000
20230221,18:40:00,0.92786,0.92805,0.92769,0.92771,397030000
20230221,18:45:00,0.92771,0.92803,0.92766,0.92787,294110004
20230221,18:50:00,0.92785,0.92824,0.92785,0.92815,221480000
20230221,18:55:00,0.92815,0.92821,0.92777,0.92777,299850000
20230221,19:00:00,0.92780,0.92806,0.92780,0.92803,288360000
20230221,19:05:00,0.92804,0.92813,0.92793,0.92793,146880000
20230221,19:10:00,0.92793,0.92802,0.92773,0.92784,172210000
20230221,19:15:00,0.92781,0.92792,0.92768,0.92790,149800000
20230221,19:20:00,0.92790,0.92791,0.92767,0.92789,168000000
20230221,19:25:00,0.92793,0.92799,0.92762,0.92766,250740000
20230221,19:30:00,0.92766,0.92775,0.92753,0.92765,218620000
20230221,19:35:00,0.92764,0.92768,0.92748,0.92750,208220002
20230221,19:40:00,0.92749,0.92769,0.92734,0.92736,271720000
20230221,19:45:00,0.92737,0.92746,0.92723,0.92739,188230000
20230221,19:50:00,0.92738,0.92758,0.92738,0.92744,182400000
20230221,19:55:00,0.92743,0.92752,0.92729,0.92746,330600000
20230221,20:00:00,0.92745,0.92759,0.92703,0.92710,446080000
20230221,20:05:00,0.92710,0.92767,0.92710,0.92765,257970000
20230221,20:10:00,0.92765,0.92781,0.92753,0.92762,242680000
20230221,20:15:00,0.92761,0.92783,0.92751,0.92770,229350000
20230221,20:20:00,0.92770,0.92778,0.92767,0.92770,205200000
20230221,20:25:00,0.92771,0.92776,0.92756,0.92757,163800000
20230221,20:30:00,0.92758,0.92758,0.92734,0.92741,342999996
20230221,20:35:00,0.92742,0.92761,0.92737,0.92757,178570000
20230221,20:40:00,0.92758,0.92764,0.92738,0.92739,184160000
20230221,20:45:00,0.92738,0.92755,0.92732,0.92745,200389998
20230221,20:50:00,0.92746,0.92760,0.92741,0.92751,285699998
20230221,20:55:00,0.92749,0.92767,0.92742,0.92761,159450000
20230221,21:00:00,0.92763,0.92772,0.92748,0.92754,105750000
20230221,21:05:00,0.92755,0.92768,0.92755,0.92758,56700000
20230221,21:10:00,0.92757,0.92772,0.92757,0.92771,27750000
20230221,21:15:00,0.92770,0.92783,0.92768,0.92779,37350000
20230221,21:20:00,0.92781,0.92787,0.92764,0.92768,73170000
20230221,21:25:00,0.92769,0.92792,0.92769,0.92785,72540000
20230221,21:30:00,0.92785,0.92785,0.92772,0.92776,54970000
20230221,21:35:00,0.92775,0.92779,0.92773,0.92775,62990000
20230221,21:40:00,0.92771,0.92775,0.92758,0.92774,105080000
20230221,21:45:00,0.92773,0.92773,0.92768,0.92771,22800000
20230221,21:50:00,0.92771,0.92787,0.92761,0.92779,95870000
20230221,21:55:00,0.92775,0.92775,0.92752,0.92752,159360000
20230221,22:00:00,0.92583,0.92646,0.92583,0.92646,2850000
20230221,22:05:00,0.92738,0.92738,0.92588,0.92655,6610000
20230221,22:10:00,0.92595,0.92667,0.92594,0.92667,9280000
20230221,22:15:00,0.92630,0.92736,0.92630,0.92692,10040000
20230221,22:25:00,0.92731,0.92742,0.92729,0.92742,9680000
20230221,22:30:00,0.92692,0.92745,0.92661,0.92731,361450000
20230221,22:35:00,0.92732,0.92740,0.92698,0.92731,208659999
20230221,22:40:00,0.92730,0.92736,0.92697,0.92732,322960000
20230221,22:45:00,0.92726,0.92732,0.92652,0.92730,39430000
20230221,22:50:00,0.92686,0.92731,0.92644,0.92652,19440000
20230221,22:55:00,0.92677,0.92686,0.92645,0.92672,283600000
20230221,23:00:00,0.92713,0.92762,0.92713,0.92752,128130000
20230221,23:05:00,0.92752,0.92759,0.92752,0.92756,52260000
20230221,23:10:00,0.92758,0.92769,0.92754,0.92766,107180000
20230221,23:15:00,0.92765,0.92769,0.92761,0.92767,83440000
20230221,23:20:00,0.92763,0.92767,0.92760,0.92767,698620016
20230221,23:25:00,0.92767,0.92767,0.92760,0.92761,147380000
20230221,23:30:00,0.92760,0.92763,0.92736,0.92763,95410000
20230221,23:35:00,0.92762,0.92767,0.92759,0.92764,21610000
20230221,23:40:00,0.92764,0.92764,0.92740,0.92752,250800000
20230221,23:45:00,0.92751,0.92752,0.92743,0.92747,52800000
20230221,23:50:00,0.92748,0.92753,0.92741,0.92753,164400000
20230221,23:55:00,0.92753,0.92757,0.92751,0.92752,116320002
20230222,00:00:00,0.92753,0.92760,0.92718,0.92753,317920000
20230222,00:05:00,0.92752,0.92757,0.92731,0.92738,214480000
20230222,00:10:00,0.92736,0.92760,0.92728,0.92737,193350000
20230222,00:15:00,0.92737,0.92738,0.92716,0.92730,162800000
20230222,00:20:00,0.92731,0.92737,0.92719,0.92728,83920000
20230222,00:25:00,0.92727,0.92734,0.92721,0.92724,148820000
20230222,00:30:00,0.92722,0.92756,0.92714,0.92738,451680004
20230222,00:35:00,0.92735,0.92736,0.92715,0.92715,104920000
20230222,00:40:00,0.92717,0.92717,0.92704,0.92708,71750000
20230222,00:45:00,0.92710,0.92710,0.92679,0.92682,101889998
20230222,00:50:00,0.92683,0.92707,0.92677,0.92704,307190000
20230222,00:55:00,0.92701,0.92709,0.92678,0.92678,270770002
20230222,01:00:00,0.92681,0.92690,0.92662,0.92677,683830000
20230222,01:05:00,0.92677,0.92677,0.92656,0.92657,174620000
20230222,01:10:00,0.92659,0.92685,0.92657,0.92685,201960002
20230222,01:15:00,0.92684,0.92691,0.92673,0.92691,466270000
20230222,01:20:00,0.92691,0.92691,0.92647,0.92663,239550000
20230222,01:25:00,0.92661,0.92669,0.92646,0.92648,166800002
20230222,01:30:00,0.92647,0.92650,0.92631,0.92647,213660000
20230222,01:35:00,0.92646,0.92649,0.92638,0.92647,131910000
20230222,01:40:00,0.92646,0.92671,0.92646,0.92664,156150000
20230222,01:45:00,0.92662,0.92675,0.92648,0.92675,172570000
20230222,01:50:00,0.92677,0.92700,0.92673,0.92695,261980004
20230222,01:55:00,0.92692,0.92695,0.92673,0.92679,334150000
20230222,02:00:00,0.92677,0.92680,0.92651,0.92679,251810000
20230222,02:05:00,0.92679,0.92691,0.92669,0.92677,218970000
20230222,02:10:00,0.92674,0.92689,0.92666,0.92687,213000000
20230222,02:15:00,0.92687,0.92689,0.92677,0.92683,189970000
20230222,02:20:00,0.92681,0.92688,0.92666,0.92668,208820000
20230222,02:25:00,0.92670,0.92684,0.92668,0.92675,237350000
20230222,02:30:00,0.92675,0.92685,0.92673,0.92682,153430000
20230222,02:35:00,0.92681,0.92685,0.92672,0.92672,54540000
20230222,02:40:00,0.92672,0.92681,0.92646,0.92663,116850000
20230222,02:45:00,0.92664,0.92682,0.92657,0.92662,108150000
20230222,02:50:00,0.92662,0.92679,0.92662,0.92671,105560000
20230222,02:55:00,0.92671,0.92689,0.92667,0.92678,467000004
20230222,03:00:00,0.92680,0.92681,0.92648,0.92648,185680000
20230222,03:05:00,0.92648,0.92662,0.92639,0.92661,237570000
20230222,03:10:00,0.92662,0.92662,0.92641,0.92644,227460000
20230222,03:15:00,0.92644,0.92651,0.92629,0.92633,253510000
20230222,03:20:00,0.92631,0.92646,0.92613,0.92635,271720002
20230222,03:25:00,0.92634,0.92656,0.92634,0.92646,80939998
20230222,03:30:00,0.92645,0.92658,0.92643,0.92658,136220002
20230222,03:35:00,0.92657,0.92672,0.92657,0.92668,74780000
20230222,03:40:00,0.92668,0.92679,0.92649,0.92651,182149999
20230222,03:45:00,0.92650,0.92657,0.92640,0.92650,119199998
20230222,03:50:00,0.92649,0.92654,0.92644,0.92644,32740000
20230222,03:55:00,0.92644,0.92644,0.92622,0.92622,134550000
20230222,04:00:00,0.92622,0.92639,0.92622,0.92639,57820000
20230222,04:05:00,0.92639,0.92639,0.92631,0.92631,55450000
20230222,04:10:00,0.92629,0.92633,0.92623,0.92632,54060000
20230222,04:15:00,0.92632,0.92651,0.92632,0.92644,70050000
20230222,04:20:00,0.92643,0.92643,0.92635,0.92638,32840000
20230222,04:25:00,0.92638,0.92639,0.92633,0.92635,62160000
20230222,04:30:00,0.92636,0.92641,0.92636,0.92640,130379996
20230222,04:35:00,0.92639,0.92643,0.92627,0.92628,171170000
20230222,04:40:00,0.92628,0.92647,0.92627,0.92642,144400000
20230222,04:45:00,0.92640,0.92642,0.92622,0.92622,52950000
20230222,04:50:00,0.92622,0.92652,0.92619,0.92648,136170000
20230222,04:55:00,0.92649,0.92652,0.92626,0.92631,138400000
20230222,05:00:00,0.92630,0.92661,0.92627,0.92661,220510000
20230222,05:05:00,0.92661,0.92665,0.92653,0.92661,163870002
20230222,05:10:00,0.92662,0.92677,0.92658,0.92668,179260000
20230222,05:15:00,0.92669,0.92690,0.92667,0.92679,110400000
20230222,05:20:00,0.92679,0.92689,0.92678,0.92689,105600000
20230222,05:25:00,0.92689,0.92704,0.92686,0.92695,148800000
20230222,05:30:00,0.92694,0.92705,0.92690,0.92703,97200000
20230222,05:35:00,0.92704,0.92705,0.92672,0.92675,121410000
20230222,05:40:00,0.92675,0.92689,0.92672,0.92672,202780000
20230222,05:45:00,0.92670,0.92671,0.92661,0.92670,106549999
20230222,05:50:00,0.92669,0.92673,0.92647,0.92649,138230000
20230222,05:55:00,0.92649,0.92652,0.92629,0.92633,203510000
20230222,06:00:00,0.92633,0.92645,0.92624,0.92639,256880000
20230222,06:05:00,0.92638,0.92661,0.92637,0.92655,157130000
20230222,06:10:00,0.92654,0.92654,0.92636,0.92642,166390000
20230222,06:15:00,0.92641,0.92650,0.92639,0.92648,577620016
20230222,06:20:00,0.92649,0.92659,0.92643,0.92649,293680000
20230222,06:25:00,0.92649,0.92659,0.92619,0.92635,133300000
20230222,06:30:00,0.92635,0.92640,0.92622,0.92640,127980000
20230222,06:35:00,0.92640,0.92640,0.92626,0.92629,75520000
20230222,06:40:00,0.92627,0.92631,0.92596,0.92597,104400000
20230222,06:45:00,0.92597,0.92627,0.92596,0.92614,149730002
20230222,06:50:00,0.92614,0.92614,0.92582,0.92592,138110002
20230222,06:55:00,0.92592,0.92613,0.92588,0.92602,167400000
20230222,07:00:00,0.92600,0.92641,0.92588,0.92591,399780000
20230222,07:05:00,0.92588,0.92641,0.92588,0.92619,256600000
20230222,07:10:00,0.92618,0.92625,0.92589,0.92619,241060000
20230222,07:15:00,0.92620,0.92669,0.92617,0.92625,311350000
20230222,07:20:00,0.92624,0.92650,0.92603,0.92612,290110000
20230222,07:25:00,0.92612,0.92626,0.92581,0.92592,362360000
20230222,07:30:00,0.92592,0.92617,0.92586,0.92605,218739996
20230222,07:35:00,0.92605,0.92613,0.92587,0.92597,273790000
20230222,07:40:00,0.92596,0.92602,0.92569,0.92596,380580002
20230222,07:45:00,0.92595,0.92596,0.92545,0.92551,290459996
20230222,07:50:00,0.92551,0.92569,0.92523,0.92536,441350000
20230222,07:55:00,0.92535,0.92599,0.92529,0.92583,542780000
20230222,08:00:00,0.92581,0.92631,0.92560,0.92576,731340000
20230222,08:05:00,0.92574,0.92623,0.92560,0.92607,665560000
20230222,08:10:00,0.92606,0.92623,0.92575,0.92608,509140000
20230222,08:15:00,0.92609,0.92641,0.92607,0.92620,624470000
20230222,08:20:00,0.92620,0.92679,0.92615,0.92663,494510000
20230222,08:25:00,0.92664,0.92677,0.92640,0.92671,408180000
20230222,08:30:00,0.92668,0.92679,0.92649,0.92675,459080000
20230222,08:35:00,0.92674,0.92798,0.92674,0.92798,574040000
20230222,08:40:00,0.92798,0.92799,0.92758,0.92777,458600000
20230222,08:45:00,0.92779,0.92832,0.92779,0.92832,341590000
20230222,08:50:00,0.92831,0.92846,0.92795,0.92830,528320000
20230222,08:55:00,0.92827,0.92842,0.92786,0.92787,467280000
20230222,09:00:00,0.92786,0.92863,0.92775,0.92822,592820000
20230222,09:05:00,0.92822,0.92822,0.92750,0.92770,648380000
20230222,09:10:00,0.92769,0.92800,0.92768,0.92770,530970000
20230222,09:15:00,0.92770,0.92818,0.92764,0.92816,414910000
20230222,09:20:00,0.92818,0.92831,0.92802,0.92816,441440000
20230222,09:25:00,0.92814,0.92868,0.92807,0.92839,564680008
20230222,09:30:00,0.92840,0.92844,0.92778,0.92790,569880000
20230222,09:35:00,0.92794,0.92811,0.92763,0.92771,642389998
20230222,09:40:00,0.92770,0.92803,0.92751,0.92761,364890000
20230222,09:45:00,0.92760,0.92760,0.92712,0.92720,288430000
20230222,09:50:00,0.92720,0.92756,0.92700,0.92742,499510000
20230222,09:55:00,0.92741,0.92757,0.92733,0.92752,351250000
20230222,10:00:00,0.92752,0.92823,0.92738,0.92767,639419992
20230222,10:05:00,0.92768,0.92821,0.92754,0.92818,656489996
20230222,10:10:00,0.92817,0.92842,0.92813,0.92820,321300000
20230222,10:15:00,0.92820,0.92820,0.92786,0.92807,425290000
20230222,10:20:00,0.92806,0.92858,0.92805,0.92807,527140000
20230222,10:25:00,0.92807,0.92822,0.92771,0.92779,296880000
20230222,10:30:00,0.92781,0.92791,0.92764,0.92778,330660000
20230222,10:35:00,0.92781,0.92806,0.92758,0.92759,411140000
20230222,10:40:00,0.92759,0.92778,0.92750,0.92753,381010000
20230222,10:45:00,0.92753,0.92761,0.92735,0.92752,345280000
20230222,10:50:00,0.92754,0.92783,0.92752,0.92768,366250000
20230222,10:55:00,0.92766,0.92798,0.92766,0.92791,367850000
20230222,11:00:00,0.92791,0.92795,0.92736,0.92744,543200000
20230222,11:05:00,0.92746,0.92751,0.92716,0.92726,367460000
20230222,11:10:00,0.92725,0.92769,0.92725,0.92768,221540000
20230222,11:15:00,0.92769,0.92769,0.92717,0.92731,302920000
20230222,11:20:00,0.92730,0.92765,0.92724,0.92756,314999992
20230222,11:25:00,0.92756,0.92787,0.92743,0.92787,308890000
20230222,11:30:00,0.92787,0.92810,0.92781,0.92806,290420004
20230222,11:35:00,0.92804,0.92828,0.92801,0.92818,500990000
20230222,11:40:00,0.92819,0.92826,0.92797,0.92808,255250000
20230222,11:45:00,0.92809,0.92811,0.92770,0.92802,539160000
20230222,11:50:00,0.92800,0.92830,0.92799,0.92802,310770000
20230222,11:55:00,0.92802,0.92830,0.92793,0.92826,283160000
20230222,12:00:00,0.92827,0.92834,0.92813,0.92828,333430000
20230222,12:05:00,0.92827,0.92835,0.92781,0.92789,431340000
20230222,12:10:00,0.92788,0.92800,0.92782,0.92783,243160000
20230222,12:15:00,0.92783,0.92786,0.92743,0.92746,271180000
20230222,12:20:00,0.92744,0.92750,0.92684,0.92693,428340000
20230222,12:25:00,0.92691,0.92713,0.92676,0.92698,390050000
20230222,12:30:00,0.92698,0.92698,0.92633,0.92646,504430000
20230222,12:35:00,0.92648,0.92708,0.92641,0.92703,487070000
20230222,12:40:00,0.92704,0.92722,0.92684,0.92721,395370000
20230222,12:45:00,0.92723,0.92729,0.92677,0.92688,338650000
20230222,12:50:00,0.92687,0.92749,0.92687,0.92708,366330000
20230222,12:55:00,0.92708,0.92725,0.92685,0.92686,349790000
20230222,13:00:00,0.92685,0.92709,0.92652,0.92703,509860000
20230222,13:05:00,0.92702,0.92757,0.92682,0.92744,657270008
20230222,13:10:00,0.92741,0.92769,0.92717,0.92719,605130000
20230222,13:15:00,0.92719,0.92734,0.92678,0.92732,632380008
20230222,13:20:00,0.92733,0.92762,0.92711,0.92740,561270000
20230222,13:25:00,0.92740,0.92756,0.92700,0.92734,505960000
20230222,13:30:00,0.92734,0.92756,0.92720,0.92737,594940008
20230222,13:35:00,0.92737,0.92797,0.92728,0.92794,498330000
20230222,13:40:00,0.92788,0.92792,0.92760,0.92791,422700000
20230222,13:45:00,0.92790,0.92852,0.92771,0.92846,399270000
20230222,13:50:00,0.92845,0.92870,0.92762,0.92781,960850016
20230222,13:55:00,0.92779,0.92782,0.92710,0.92721,707760000
20230222,14:00:00,0.92724,0.92781,0.92696,0.92735,629230000
20230222,14:05:00,0.92734,0.92734,0.92698,0.92725,869240016
20230222,14:10:00,0.92725,0.92744,0.92696,0.92744,508090000
20230222,14:15:00,0.92743,0.92766,0.92712,0.92765,582120000
20230222,14:20:00,0.92764,0.92765,0.92733,0.92742,374710000
20230222,14:25:00,0.92744,0.92747,0.92659,0.92685,587190000
20230222,14:30:00,0.92687,0.92702,0.92611,0.92656,1053480000
20230222,14:35:00,0.92658,0.92697,0.92641,0.92665,1007770016
20230222,14:40:00,0.92664,0.92675,0.92639,0.92656,591440000
20230222,14:45:00,0.92655,0.92662,0.92617,0.92636,653510000
20230222,14:50:00,0.92636,0.92680,0.92631,0.92640,773940000
20230222,14:55:00,0.92641,0.92679,0.92596,0.92678,602799992
20230222,15:00:00,0.92676,0.92676,0.92627,0.92665,815200000
20230222,15:05:00,0.92665,0.92761,0.92638,0.92760,999730000
20230222,15:10:00,0.92760,0.92860,0.92760,0.92839,981130008
20230222,15:15:00,0.92839,0.92880,0.92834,0.92865,701350008
20230222,15:20:00,0.92865,0.92865,0.92821,0.92836,664350000
20230222,15:25:00,0.92835,0.92895,0.92803,0.92887,617660000
20230222,15:30:00,0.92888,0.92930,0.92870,0.92907,1309510016
20230222,15:35:00,0.92907,0.92949,0.92876,0.92940,1013330016
20230222,15:40:00,0.92940,0.92961,0.92914,0.92950,702410000
20230222,15:45:00,0.92951,0.92980,0.92924,0.92962,836390000
20230222,15:50:00,0.92961,0.93040,0.92955,0.92979,893980000
20230222,15:55:00,0.92977,0.92989,0.92909,0.92971,1158619984
20230222,16:00:00,0.92973,0.92976,0.92901,0.92917,851500016
20230222,16:05:00,0.92916,0.92936,0.92896,0.92927,564290000
20230222,16:10:00,0.92929,0.93014,0.92926,0.92992,723489984
20230222,16:15:00,0.92993,0.93008,0.92960,0.92965,701610000
20230222,16:20:00,0.92966,0.92970,0.92907,0.92913,508660000
20230222,16:25:00,0.92912,0.92983,0.92904,0.92982,602430000
20230222,16:30:00,0.92983,0.92987,0.92943,0.92970,608430000
20230222,16:35:00,0.92969,0.92983,0.92944,0.92967,681260000
20230222,16:40:00,0.92967,0.92978,0.92953,0.92969,423170000
20230222,16:45:00,0.92970,0.92993,0.92958,0.92974,387070000
20230222,16:50:00,0.92974,0.93010,0.92967,0.93009,268490000
20230222,16:55:00,0.93010,0.93024,0.92976,0.92978,402310000
20230222,17:00:00,0.92977,0.93020,0.92972,0.92995,282730000
20230222,17:05:00,0.92994,0.93004,0.92977,0.93004,357700000
20230222,17:10:00,0.93005,0.93045,0.93005,0.93042,221539999
20230222,17:15:00,0.93040,0.93040,0.92959,0.92960,571740000
20230222,17:20:00,0.92960,0.92973,0.92932,0.92943,306420000
20230222,17:25:00,0.92944,0.92977,0.92934,0.92975,254060000
20230222,17:30:00,0.92976,0.92997,0.92970,0.92970,173990000
20230222,17:35:00,0.92968,0.92974,0.92941,0.92963,181390000
20230222,17:40:00,0.92963,0.92966,0.92918,0.92936,242640000
20230222,17:45:00,0.92935,0.92945,0.92917,0.92943,120840000
20230222,17:50:00,0.92945,0.92958,0.92933,0.92934,150800000
20230222,17:55:00,0.92935,0.92967,0.92935,0.92941,241190000
20230222,18:00:00,0.92939,0.92963,0.92928,0.92942,291290000
20230222,18:05:00,0.92943,0.92951,0.92917,0.92929,313200000
20230222,18:10:00,0.92929,0.92949,0.92915,0.92937,303240000
20230222,18:15:00,0.92939,0.92941,0.92905,0.92916,215470000
20230222,18:20:00,0.92917,0.92925,0.92896,0.92898,211150002
20230222,18:25:00,0.92899,0.92952,0.92898,0.92952,172710000
20230222,18:30:00,0.92955,0.92976,0.92943,0.92949,175210000
20230222,18:35:00,0.92948,0.92961,0.92921,0.92924,157740000
20230222,18:40:00,0.92924,0.92961,0.92921,0.92959,241270000
20230222,18:45:00,0.92958,0.92984,0.92950,0.92965,269320000
20230222,18:50:00,0.92966,0.92992,0.92966,0.92970,262220000
20230222,18:55:00,0.92968,0.92973,0.92932,0.92945,454150000
20230222,19:00:00,0.92947,0.93027,0.92873,0.92928,2400480032
20230222,19:05:00,0.92928,0.93030,0.92881,0.92956,2350860032
20230222,19:10:00,0.92957,0.93070,0.92941,0.93016,1884750048
20230222,19:15:00,0.93016,0.93097,0.93012,0.93038,1534309984
20230222,19:20:00,0.93034,0.93099,0.92991,0.93089,1062060000
20230222,19:25:00,0.93089,0.93101,0.93053,0.93071,834620000
20230222,19:30:00,0.93069,0.93125,0.93064,0.93095,645870000
20230222,19:35:00,0.93094,0.93112,0.93070,0.93092,505280000
20230222,19:40:00,0.93092,0.93137,0.93081,0.93120,529469992
20230222,19:45:00,0.93120,0.93144,0.93061,0.93061,451590000
20230222,19:50:00,0.93062,0.93119,0.93062,0.93117,388649992
20230222,19:55:00,0.93117,0.93166,0.93117,0.93152,605980000
20230222,20:00:00,0.93152,0.93182,0.93132,0.93172,590900000
20230222,20:05:00,0.93171,0.93172,0.93134,0.93139,390290000
20230222,20:10:00,0.93138,0.93156,0.93137,0.93151,275960000
20230222,20:15:00,0.93151,0.93157,0.93132,0.93142,353640000
20230222,20:20:00,0.93143,0.93169,0.93133,0.93140,238430000
20230222,20:25:00,0.93141,0.93142,0.93116,0.93139,478890000
20230222,20:30:00,0.93141,0.93150,0.93135,0.93145,293610000
20230222,20:35:00,0.93148,0.93180,0.93148,0.93178,284930000
20230222,20:40:00,0.93178,0.93182,0.93158,0.93171,201730000
20230222,20:45:00,0.93172,0.93177,0.93161,0.93165,201440000
20230222,20:50:00,0.93165,0.93184,0.93157,0.93166,345440000
20230222,20:55:00,0.93166,0.93167,0.93141,0.93144,314760000
20230222,21:00:00,0.93145,0.93163,0.93144,0.93146,96740000
20230222,21:05:00,0.93145,0.93160,0.93139,0.93157,89320000
20230222,21:10:00,0.93156,0.93157,0.93145,0.93154,70220000
20230222,21:15:00,0.93154,0.93158,0.93138,0.93155,96000000
20230222,21:20:00,0.93157,0.93172,0.93155,0.93163,77320000
20230222,21:25:00,0.93162,0.93172,0.93162,0.93168,97560000
20230222,21:30:00,0.93168,0.93168,0.93153,0.93159,72410000
20230222,21:35:00,0.93159,0.93159,0.93135,0.93136,87740000
20230222,21:40:00,0.93137,0.93147,0.93134,0.93145,61110000
20230222,21:45:00,0.93146,0.93158,0.93136,0.93143,85690000
20230222,21:50:00,0.93145,0.93149,0.93120,0.93130,71000000
20230222,21:55:00,0.93126,0.93141,0.93116,0.93119,167720000
20230222,22:00:00,0.93119,0.93119,0.92945,0.93076,10160000
20230222,22:05:00,0.93083,0.93083,0.92952,0.93010,12810000
20230222,22:10:00,0.93009,0.93035,0.92952,0.93013,36120000
20230222,22:15:00,0.93013,0.93098,0.93007,0.93013,36840000
20230222,22:20:00,0.93014,0.93098,0.93013,0.93083,16710000
20230222,22:25:00,0.93037,0.93103,0.92975,0.92975,18670000
20230222,22:30:00,0.93073,0.93103,0.92966,0.93073,25090000
20230222,22:35:00,0.92970,0.93073,0.92970,0.93073,11230000
20230222,22:40:00,0.93026,0.93092,0.93006,0.93083,17690000
20230222,22:45:00,0.93069,0.93084,0.93067,0.93069,38940000
20230222,22:50:00,0.93069,0.93083,0.93051,0.93067,62360000
20230222,22:55:00,0.93079,0.93083,0.93047,0.93083,38540000
20230222,23:00:00,0.93083,0.93089,0.93063,0.93081,343470000
20230222,23:05:00,0.93085,0.93102,0.93080,0.93100,219940000
20230222,23:10:00,0.93100,0.93109,0.93099,0.93106,113830000
20230222,23:15:00,0.93106,0.93121,0.93088,0.93107,256550000
20230222,23:20:00,0.93107,0.93122,0.93098,0.93118,195750000
20230222,23:25:00,0.93119,0.93135,0.93116,0.93116,128510000
20230222,23:30:00,0.93112,0.93112,0.93103,0.93103,113270000
20230222,23:35:00,0.93105,0.93117,0.93105,0.93107,121970000
20230222,23:40:00,0.93106,0.93115,0.93106,0.93115,73530000
20230222,23:45:00,0.93114,0.93121,0.93112,0.93120,177200000
20230222,23:50:00,0.93123,0.93123,0.93115,0.93121,199720000
20230222,23:55:00,0.93121,0.93123,0.93115,0.93121,256180000
20230223,00:00:00,0.93120,0.93135,0.93115,0.93129,430609992
20230223,00:05:00,0.93129,0.93129,0.93103,0.93129,196590000
20230223,00:10:00,0.93129,0.93130,0.93079,0.93080,210900000
20230223,00:15:00,0.93080,0.93100,0.93076,0.93095,107990000
20230223,00:20:00,0.93095,0.93095,0.93075,0.93094,92670000
20230223,00:25:00,0.93091,0.93094,0.93068,0.93077,137130000
20230223,00:30:00,0.93076,0.93090,0.93075,0.93090,138000000
20230223,00:35:00,0.93089,0.93091,0.93084,0.93089,49200000
20230223,00:40:00,0.93088,0.93093,0.93076,0.93078,108450000
20230223,00:45:00,0.93078,0.93085,0.93076,0.93078,48150000
20230223,00:50:00,0.93077,0.93080,0.93064,0.93066,136800000
20230223,00:55:00,0.93067,0.93077,0.93063,0.93070,116100002
20230223,01:00:00,0.93068,0.93077,0.93058,0.93069,134420000
20230223,01:05:00,0.93067,0.93067,0.93052,0.93063,106800002
20230223,01:10:00,0.93064,0.93069,0.93052,0.93057,140520000
20230223,01:15:00,0.93057,0.93071,0.93053,0.93064,192960000
20230223,01:20:00,0.93064,0.93070,0.93045,0.93050,109950000
20230223,01:25:00,0.93047,0.93050,0.93042,0.93045,81150000
20230223,01:30:00,0.93046,0.93051,0.93027,0.93029,102070000
20230223,01:35:00,0.93027,0.93033,0.93021,0.93025,92400000
20230223,01:40:00,0.93023,0.93027,0.93018,0.93018,78000000
20230223,01:45:00,0.93018,0.93018,0.92982,0.93004,200560000
20230223,01:50:00,0.93007,0.93007,0.92979,0.92989,132250000
20230223,01:55:00,0.92988,0.93001,0.92985,0.92989,66710000
20230223,02:00:00,0.92991,0.93008,0.92985,0.93003,142000000
20230223,02:05:00,0.93004,0.93022,0.93004,0.93011,79320000
20230223,02:10:00,0.93012,0.93014,0.93001,0.93001,72000000
20230223,02:15:00,0.93002,0.93010,0.92988,0.92988,75820000
20230223,02:20:00,0.92987,0.92989,0.92974,0.92988,86460000
20230223,02:25:00,0.92988,0.93002,0.92988,0.92999,64630000
20230223,02:30:00,0.92999,0.93003,0.92980,0.92990,84590000
20230223,02:35:00,0.92989,0.92989,0.92973,0.92981,60360000
20230223,02:40:00,0.92981,0.92983,0.92974,0.92974,52800000
20230223,02:45:00,0.92973,0.92974,0.92931,0.92938,141770000
20230223,02:50:00,0.92937,0.92942,0.92929,0.92938,141300000
20230223,02:55:00,0.92938,0.92942,0.92918,0.92929,115200000
20230223,03:00:00,0.92929,0.92946,0.92927,0.92946,72000000
20230223,03:05:00,0.92946,0.92946,0.92927,0.92934,60750000
20230223,03:10:00,0.92933,0.92933,0.92905,0.92918,120120000
20230223,03:15:00,0.92918,0.92934,0.92918,0.92929,156320000
20230223,03:20:00,0.92929,0.92932,0.92912,0.92922,177140000
20230223,03:25:00,0.92920,0.92930,0.92918,0.92930,79200000
20230223,03:30:00,0.92930,0.92933,0.92913,0.92918,91050002
20230223,03:35:00,0.92919,0.92932,0.92919,0.92923,62160000
20230223,03:40:00,0.92925,0.92929,0.92915,0.92918,151310000
20230223,03:45:00,0.92918,0.92934,0.92915,0.92928,134500000
20230223,03:50:00,0.92931,0.92931,0.92916,0.92916,163150000
20230223,03:55:00,0.92916,0.92943,0.92914,0.92920,211720000
20230223,04:00:00,0.92920,0.92938,0.92920,0.92934,96600000
20230223,04:05:00,0.92935,0.92936,0.92930,0.92932,26400000
20230223,04:10:00,0.92929,0.92939,0.92929,0.92938,76800000
20230223,04:15:00,0.92939,0.92944,0.92937,0.92937,34960000
20230223,04:20:00,0.92939,0.92959,0.92934,0.92956,110600000
20230223,04:25:00,0.92955,0.92957,0.92951,0.92955,28560000
20230223,04:30:00,0.92956,0.92958,0.92934,0.92934,79160000
20230223,04:35:00,0.92936,0.92938,0.92921,0.92923,95490000
20230223,04:40:00,0.92924,0.92926,0.92919,0.92923,69800000
20230223,04:45:00,0.92924,0.92943,0.92924,0.92942,56939999
20230223,04:50:00,0.92942,0.92942,0.92929,0.92935,77400000
20230223,04:55:00,0.92934,0.92935,0.92918,0.92921,42000000
20230223,05:00:00,0.92920,0.92961,0.92917,0.92948,167490000
20230223,05:05:00,0.92949,0.92960,0.92937,0.92958,96390000
20230223,05:10:00,0.92955,0.92967,0.92954,0.92966,75690000
20230223,05:15:00,0.92967,0.92967,0.92955,0.92958,92400000
20230223,05:20:00,0.92957,0.92967,0.92954,0.92963,96000000
20230223,05:25:00,0.92966,0.92974,0.92958,0.92973,89760000
20230223,05:30:00,0.92974,0.92997,0.92974,0.92992,175430000
20230223,05:35:00,0.92993,0.92993,0.92965,0.92977,127200000
20230223,05:40:00,0.92978,0.92987,0.92962,0.92964,113630000
20230223,05:45:00,0.92963,0.92965,0.92948,0.92948,88210002
20230223,05:50:00,0.92947,0.92958,0.92947,0.92957,146230000
20230223,05:55:00,0.92958,0.92974,0.92957,0.92957,116960000
20230223,06:00:00,0.92955,0.92966,0.92942,0.92949,276290000
20230223,06:05:00,0.92951,0.92961,0.92931,0.92935,189600000
20230223,06:10:00,0.92933,0.92954,0.92928,0.92935,194400000
20230223,06:15:00,0.92935,0.92938,0.92918,0.92926,154880002
20230223,06:20:00,0.92926,0.92937,0.92924,0.92924,105520000
20230223,06:25:00,0.92923,0.92931,0.92899,0.92901,129320000
20230223,06:30:00,0.92902,0.92916,0.92896,0.92903,170320000
20230223,06:35:00,0.92904,0.92934,0.92900,0.92934,173350000
20230223,06:40:00,0.92935,0.92937,0.92916,0.92916,65710000
20230223,06:45:00,0.92917,0.92948,0.92913,0.92943,113400000
20230223,06:50:00,0.92942,0.92947,0.92940,0.92942,72120000
20230223,06:55:00,0.92942,0.92990,0.92942,0.92978,193610000
20230223,07:00:00,0.92978,0.93023,0.92978,0.93015,315930000
20230223,07:05:00,0.93016,0.93028,0.92996,0.93026,492750004
20230223,07:10:00,0.93028,0.93036,0.92997,0.93000,473680000
20230223,07:15:00,0.93000,0.93040,0.92987,0.93040,384780000
20230223,07:20:00,0.93041,0.93057,0.93029,0.93053,214959998
20230223,07:25:00,0.93052,0.93071,0.93048,0.93063,313790000
20230223,07:30:00,0.93062,0.93127,0.93061,0.93109,477000000
20230223,07:35:00,0.93110,0.93143,0.93086,0.93103,469270008
20230223,07:40:00,0.93101,0.93132,0.93090,0.93130,352900000
20230223,07:45:00,0.93132,0.93133,0.93090,0.93107,347070000
20230223,07:50:00,0.93108,0.93117,0.93091,0.93100,252310000
20230223,07:55:00,0.93099,0.93133,0.93089,0.93092,491860008
20230223,08:00:00,0.93090,0.93172,0.93085,0.93165,598080000
20230223,08:05:00,0.93165,0.93182,0.93142,0.93165,434950000
20230223,08:10:00,0.93166,0.93183,0.93158,0.93158,405400000
20230223,08:15:00,0.93157,0.93169,0.93131,0.93154,387230000
20230223,08:20:00,0.93154,0.93176,0.93114,0.93125,497769992
20230223,08:25:00,0.93123,0.93150,0.93116,0.93145,389290000
20230223,08:30:00,0.93146,0.93157,0.93095,0.93125,586240000
20230223,08:35:00,0.93125,0.93138,0.93093,0.93136,396459992
20230223,08:40:00,0.93137,0.93179,0.93136,0.93154,470430000
20230223,08:45:00,0.93153,0.93188,0.93152,0.93186,337670004
20230223,08:50:00,0.93186,0.93222,0.93152,0.93201,484760004
20230223,08:55:00,0.93200,0.93245,0.93200,0.93233,289480000
20230223,09:00:00,0.93234,0.93235,0.93208,0.93216,272800000
20230223,09:05:00,0.93217,0.93238,0.93197,0.93199,352560000
20230223,09:10:00,0.93201,0.93237,0.93197,0.93204,458630004
20230223,09:15:00,0.93203,0.93237,0.93192,0.93237,350510000
20230223,09:20:00,0.93238,0.93290,0.93234,0.93264,666200000
20230223,09:25:00,0.93263,0.93279,0.93252,0.93263,415220000
20230223,09:30:00,0.93261,0.93273,0.93207,0.93256,560860008
20230223,09:35:00,0.93257,0.93274,0.93241,0.93268,301690000
20230223,09:40:00,0.93268,0.93302,0.93251,0.93261,336240000
20230223,09:45:00,0.93261,0.93300,0.93243,0.93298,540579988
20230223,09:50:00,0.93300,0.93305,0.93256,0.93276,506160000
20230223,09:55:00,0.93278,0.93339,0.93267,0.93304,626450000
20230223,10:00:00,0.93304,0.93336,0.93250,0.93260,635260008
20230223,10:05:00,0.93259,0.93276,0.93236,0.93276,331580000
20230223,10:10:00,0.93277,0.93322,0.93258,0.93296,567110000
20230223,10:15:00,0.93294,0.93314,0.93247,0.93264,483470000
20230223,10:20:00,0.93264,0.93270,0.93219,0.93239,819250008
20230223,10:25:00,0.93238,0.93254,0.93178,0.93210,687800000
20230223,10:30:00,0.93212,0.93233,0.93202,0.93212,293820000
20230223,10:35:00,0.93214,0.93216,0.93191,0.93204,199950000
20230223,10:40:00,0.93205,0.93215,0.93195,0.93209,240820000
20230223,10:45:00,0.93210,0.93234,0.93189,0.93202,341220000
20230223,10:50:00,0.93203,0.93210,0.93197,0.93199,140970000
20230223,10:55:00,0.93198,0.93208,0.93172,0.93194,281860000
20230223,11:00:00,0.93195,0.93200,0.93160,0.93190,338389996
20230223,11:05:00,0.93190,0.93195,0.93154,0.93178,251100000
20230223,11:10:00,0.93177,0.93220,0.93166,0.93217,344510000
20230223,11:15:00,0.93218,0.93239,0.93205,0.93220,328460000
20230223,11:20:00,0.93220,0.93283,0.93220,0.93267,341470000
20230223,11:25:00,0.93267,0.93273,0.93258,0.93268,226850000
20230223,11:30:00,0.93267,0.93295,0.93253,0.93281,339400000
20230223,11:35:00,0.93281,0.93281,0.93222,0.93236,428310000
20230223,11:40:00,0.93236,0.93255,0.93189,0.93202,603859992
20230223,11:45:00,0.93202,0.93210,0.93177,0.93177,472760000
20230223,11:50:00,0.93177,0.93211,0.93152,0.93195,422710000
20230223,11:55:00,0.93194,0.93210,0.93150,0.93202,295140000
20230223,12:00:00,0.93200,0.93229,0.93165,0.93198,324660000
20230223,12:05:00,0.93198,0.93209,0.93177,0.93198,184080000
20230223,12:10:00,0.93198,0.93198,0.93143,0.93147,372100000
20230223,12:15:00,0.93151,0.93204,0.93149,0.93185,456500000
20230223,12:20:00,0.93186,0.93211,0.93168,0.93210,372260004
20230223,12:25:00,0.93210,0.93219,0.93180,0.93182,304340000
20230223,12:30:00,0.93184,0.93199,0.93163,0.93186,371750000
20230223,12:35:00,0.93186,0.93203,0.93185,0.93192,405750000
20230223,12:40:00,0.93192,0.93200,0.93180,0.93195,315790004
20230223,12:45:00,0.93194,0.93205,0.93177,0.93179,342000000
20230223,12:50:00,0.93178,0.93222,0.93174,0.93192,508100000
20230223,12:55:00,0.93191,0.93206,0.93154,0.93202,296060000
20230223,13:00:00,0.93203,0.93235,0.93177,0.93221,383229996
20230223,13:05:00,0.93220,0.93238,0.93199,0.93202,309970000
20230223,13:10:00,0.93202,0.93210,0.93173,0.93174,405160000
20230223,13:15:00,0.93170,0.93221,0.93163,0.93178,471460000
20230223,13:20:00,0.93181,0.93255,0.93167,0.93246,555480000
20230223,13:25:00,0.93245,0.93323,0.93231,0.93275,626140016
20230223,13:30:00,0.93274,0.93419,0.93221,0.93321,2706950016
20230223,13:35:00,0.93319,0.93381,0.93265,0.93370,1755690048
20230223,13:40:00,0.93367,0.93432,0.93364,0.93391,1610409984
20230223,13:45:00,0.93390,0.93421,0.93376,0.93414,1251639968
20230223,13:50:00,0.93415,0.93418,0.93330,0.93340,804700008
20230223,13:55:00,0.93339,0.93350,0.93293,0.93341,1112769984
20230223,14:00:00,0.93341,0.93390,0.93340,0.93347,1076250000
20230223,14:05:00,0.93346,0.93356,0.93312,0.93330,855170000
20230223,14:10:00,0.93329,0.93334,0.93256,0.93271,746160000
20230223,14:15:00,0.93272,0.93295,0.93226,0.93246,752620000
20230223,14:20:00,0.93247,0.93291,0.93221,0.93288,756790000
20230223,14:25:00,0.93288,0.93292,0.93219,0.93243,804940000
20230223,14:30:00,0.93244,0.93308,0.93219,0.93300,1228380032
20230223,14:35:00,0.93303,0.93365,0.93291,0.93363,897820016
20230223,14:40:00,0.93363,0.93373,0.93330,0.93366,823820000
20230223,14:45:00,0.93356,0.93362,0.93194,0.93216,1410140016
20230223,14:50:00,0.93217,0.93276,0.93193,0.93212,1299690032
20230223,14:55:00,0.93213,0.93268,0.93213,0.93247,989080000
20230223,15:00:00,0.93244,0.93338,0.93240,0.93335,857540000
20230223,15:05:00,0.93335,0.93362,0.93299,0.93327,959080000
20230223,15:10:00,0.93327,0.93367,0.93272,0.93275,910990000
20230223,15:15:00,0.93276,0.93296,0.93237,0.93269,749120000
20230223,15:20:00,0.93268,0.93301,0.93238,0.93287,699600000
20230223,15:25:00,0.93287,0.93294,0.93240,0.93248,804480000
20230223,15:30:00,0.93250,0.93318,0.93249,0.93268,717370000
20230223,15:35:00,0.93269,0.93303,0.93250,0.93289,755110000
20230223,15:40:00,0.93290,0.93361,0.93285,0.93317,873770000
20230223,15:45:00,0.93316,0.93362,0.93291,0.93352,867650000
20230223,15:50:00,0.93351,0.93401,0.93351,0.93363,809100000
20230223,15:55:00,0.93361,0.93387,0.93318,0.93328,879139992
20230223,16:00:00,0.93331,0.93356,0.93308,0.93332,1116460032
20230223,16:05:00,0.93334,0.93388,0.93333,0.93381,681010000
20230223,16:10:00,0.93380,0.93410,0.93345,0.93392,621940000
20230223,16:15:00,0.93393,0.93426,0.93358,0.93382,599580008
20230223,16:20:00,0.93381,0.93385,0.93359,0.93376,604090000
20230223,16:25:00,0.93375,0.93417,0.93355,0.93403,701660000
20230223,16:30:00,0.93402,0.93402,0.93357,0.93370,729500000
20230223,16:35:00,0.93371,0.93382,0.93358,0.93379,677610008
20230223,16:40:00,0.93380,0.93399,0.93371,0.93393,504140000
20230223,16:45:00,0.93395,0.93413,0.93384,0.93403,262300000
20230223,16:50:00,0.93404,0.93434,0.93399,0.93431,305920004
20230223,16:55:00,0.93429,0.93457,0.93423,0.93439,406820004
20230223,17:00:00,0.93438,0.93446,0.93426,0.93437,449090000
20230223,17:05:00,0.93436,0.93453,0.93432,0.93451,268510000
20230223,17:10:00,0.93451,0.93486,0.93450,0.93481,386930000
20230223,17:15:00,0.93482,0.93482,0.93436,0.93448,436999988
20230223,17:20:00,0.93449,0.93452,0.93417,0.93420,322939992
20230223,17:25:00,0.93420,0.93434,0.93417,0.93432,191770000
20230223,17:30:00,0.93429,0.93443,0.93411,0.93411,248860000
20230223,17:35:00,0.93413,0.93441,0.93413,0.93436,154950000
20230223,17:40:00,0.93437,0.93440,0.93409,0.93411,380040000
20230223,17:45:00,0.93412,0.93435,0.93410,0.93411,332510000
20230223,17:50:00,0.93410,0.93431,0.93403,0.93430,217690000
20230223,17:55:00,0.93431,0.93444,0.93420,0.93422,133670000
20230223,18:00:00,0.93421,0.93447,0.93387,0.93432,436710000
20230223,18:05:00,0.93432,0.93458,0.93430,0.93442,225530000
20230223,18:10:00,0.93443,0.93448,0.93419,0.93419,225360000
20230223,18:15:00,0.93420,0.93433,0.93408,0.93410,201600000
20230223,18:20:00,0.93410,0.93415,0.93394,0.93415,199140000
20230223,18:25:00,0.93414,0.93441,0.93403,0.93429,214330000
20230223,18:30:00,0.93428,0.93434,0.93416,0.93430,229919998
20230223,18:35:00,0.93427,0.93444,0.93420,0.93424,279000000
20230223,18:40:00,0.93422,0.93423,0.93394,0.93404,269850006
20230223,18:45:00,0.93406,0.93408,0.93381,0.93387,350950000
20230223,18:50:00,0.93388,0.93394,0.93373,0.93391,477359996
20230223,18:55:00,0.93390,0.93414,0.93387,0.93403,229320000
20230223,19:00:00,0.93404,0.93408,0.93384,0.93389,197640000
20230223,19:05:00,0.93388,0.93400,0.93359,0.93373,197890000
20230223,19:10:00,0.93374,0.93379,0.93355,0.93358,216000000
20230223,19:15:00,0.93357,0.93357,0.93319,0.93323,548330000
20230223,19:20:00,0.93322,0.93326,0.93300,0.93305,333850000
20230223,19:25:00,0.93305,0.93321,0.93293,0.93316,199130002
20230223,19:30:00,0.93317,0.93317,0.93286,0.93294,287100000
20230223,19:35:00,0.93292,0.93345,0.93287,0.93343,313130000
20230223,19:40:00,0.93345,0.93370,0.93340,0.93347,352540000
20230223,19:45:00,0.93346,0.93358,0.93329,0.93342,338410004
20230223,19:50:00,0.93343,0.93350,0.93319,0.93331,238140000
20230223,19:55:00,0.93329,0.93377,0.93327,0.93375,289010000
20230223,20:00:00,0.93373,0.93376,0.93345,0.93351,177780000
20230223,20:05:00,0.93349,0.93359,0.93345,0.93357,161820000
20230223,20:10:00,0.93357,0.93357,0.93331,0.93343,129340000
20230223,20:15:00,0.93344,0.93347,0.93330,0.93341,223960000
20230223,20:20:00,0.93340,0.93348,0.93335,0.93342,211960000
20230223,20:25:00,0.93345,0.93355,0.93333,0.93341,145310000
20230223,20:30:00,0.93341,0.93347,0.93328,0.93332,153370000
20230223,20:35:00,0.93332,0.93343,0.93318,0.93319,100620000
20230223,20:40:00,0.93319,0.93322,0.93308,0.93312,210509996
20230223,20:45:00,0.93312,0.93340,0.93312,0.93333,134580000
20230223,20:50:00,0.93333,0.93343,0.93322,0.93338,223840000
20230223,20:55:00,0.93343,0.93352,0.93321,0.93325,188020002
20230223,21:00:00,0.93327,0.93363,0.93326,0.93363,100870000
20230223,21:05:00,0.93362,0.93369,0.93357,0.93361,60590000
20230223,21:10:00,0.93360,0.93371,0.93356,0.93366,97030000
20230223,21:15:00,0.93365,0.93375,0.93365,0.93373,119340000
20230223,21:20:00,0.93372,0.93383,0.93371,0.93380,30000000
20230223,21:25:00,0.93381,0.93400,0.93377,0.93398,88610000
20230223,21:30:00,0.93395,0.93396,0.93380,0.93383,58030000
20230223,21:35:00,0.93383,0.93388,0.93379,0.93386,46800000
20230223,21:40:00,0.93386,0.93392,0.93382,0.93391,126120000
20230223,21:45:00,0.93389,0.93389,0.93374,0.93375,57840000
20230223,21:50:00,0.93375,0.93381,0.93374,0.93381,32920000
20230223,21:55:00,0.93377,0.93395,0.93374,0.93382,266540000
20230223,22:00:00,0.93382,0.93382,0.93256,0.93266,14970000
20230223,22:05:00,0.93344,0.93352,0.93264,0.93264,15159999
20230223,22:10:00,0.93308,0.93308,0.93261,0.93278,11700000
20230223,22:15:00,0.93278,0.93308,0.93265,0.93274,6640000
20230223,22:20:00,0.93308,0.93308,0.93273,0.93279,16900000
20230223,22:25:00,0.93279,0.93323,0.93267,0.93323,18420000
20230223,22:30:00,0.93307,0.93340,0.93297,0.93315,16280000
20230223,22:35:00,0.93309,0.93340,0.93309,0.93335,27840000
20230223,22:40:00,0.93276,0.93335,0.93275,0.93318,17220000
20230223,22:45:00,0.93335,0.93342,0.93307,0.93334,25200000
20230223,22:50:00,0.93306,0.93334,0.93306,0.93326,20340000
20230223,22:55:00,0.93327,0.93334,0.93303,0.93327,42719998
20230223,23:00:00,0.93328,0.93365,0.93327,0.93362,173070004
20230223,23:05:00,0.93364,0.93364,0.93341,0.93341,108980000
20230223,23:10:00,0.93343,0.93355,0.93324,0.93328,552060000
20230223,23:15:00,0.93328,0.93332,0.93308,0.93321,583080000
20230223,23:20:00,0.93326,0.93332,0.93306,0.93332,431310000
20230223,23:25:00,0.93330,0.93349,0.93329,0.93346,156000000
20230223,23:30:00,0.93345,0.93367,0.93343,0.93366,128210000
20230223,23:35:00,0.93364,0.93368,0.93358,0.93364,79280000
20230223,23:40:00,0.93366,0.93367,0.93355,0.93366,112730004
20230223,23:45:00,0.93366,0.93366,0.93343,0.93345,229100000
20230223,23:50:00,0.93346,0.93352,0.93345,0.93347,52800000
20230223,23:55:00,0.93346,0.93366,0.93346,0.93365,73200000
20230224,00:00:00,0.93365,0.93369,0.93343,0.93349,242080000
20230224,00:05:00,0.93352,0.93379,0.93349,0.93352,260400000
20230224,00:10:00,0.93350,0.93350,0.93334,0.93336,238800000
20230224,00:15:00,0.93336,0.93367,0.93328,0.93362,188520002
20230224,00:20:00,0.93361,0.93363,0.93336,0.93346,208800002
20230224,00:25:00,0.93346,0.93370,0.93346,0.93367,163050000
20230224,00:30:00,0.93368,0.93395,0.93360,0.93363,324800000
20230224,00:35:00,0.93365,0.93387,0.93341,0.93348,664600000
20230224,00:40:00,0.93349,0.93364,0.93333,0.93353,410500000
20230224,00:45:00,0.93354,0.93357,0.93341,0.93341,201600002
20230224,00:50:00,0.93342,0.93342,0.93289,0.93318,572910000
20230224,00:55:00,0.93317,0.93328,0.93283,0.93283,591390000
20230224,01:00:00,0.93284,0.93295,0.93255,0.93258,613210000
20230224,01:05:00,0.93260,0.93324,0.93255,0.93313,694480000
20230224,01:10:00,0.93313,0.93351,0.93297,0.93345,469730000
20230224,01:15:00,0.93345,0.93356,0.93323,0.93323,487880000
20230224,01:20:00,0.93323,0.93326,0.93297,0.93308,882560000
20230224,01:25:00,0.93308,0.93353,0.93295,0.93351,1202140000
20230224,01:30:00,0.93353,0.93393,0.93351,0.93379,1065440032
20230224,01:35:00,0.93378,0.93418,0.93378,0.93399,388120000
20230224,01:40:00,0.93399,0.93414,0.93371,0.93390,565440000
20230224,01:45:00,0.93391,0.93412,0.93361,0.93375,222980000
20230224,01:50:00,0.93371,0.93382,0.93327,0.93340,579300000
20230224,01:55:00,0.93340,0.93389,0.93340,0.93385,243850000
20230224,02:00:00,0.93388,0.93393,0.93373,0.93386,225840000
20230224,02:05:00,0.93387,0.93389,0.93350,0.93351,128870002
20230224,02:10:00,0.93349,0.93363,0.93322,0.93341,562440000
20230224,02:15:00,0.93340,0.93354,0.93331,0.93342,173220002
20230224,02:20:00,0.93341,0.93347,0.93334,0.93335,115200000
20230224,02:25:00,0.93333,0.93356,0.93300,0.93353,532320000
20230224,02:30:00,0.93354,0.93354,0.93334,0.93339,158400000
20230224,02:35:00,0.93337,0.93364,0.93317,0.93344,411660000
20230224,02:40:00,0.93344,0.93358,0.93343,0.93355,169320000
20230224,02:45:00,0.93358,0.93392,0.93358,0.93379,191390000
20230224,02:50:00,0.93381,0.93413,0.93379,0.93412,176400002
20230224,02:55:00,0.93412,0.93421,0.93406,0.93408,250290000
20230224,03:00:00,0.93409,0.93411,0.93383,0.93384,305710000
20230224,03:05:00,0.93385,0.93387,0.93376,0.93377,174400000
20230224,03:10:00,0.93376,0.93376,0.93345,0.93345,163410000
20230224,03:15:00,0.93343,0.93351,0.93336,0.93346,141290000
20230224,03:20:00,0.93345,0.93351,0.93337,0.93347,86550000
20230224,03:25:00,0.93349,0.93352,0.93344,0.93349,38510000
20230224,03:30:00,0.93348,0.93353,0.93342,0.93350,66970000
20230224,03:35:00,0.93352,0.93365,0.93348,0.93365,79570000
20230224,03:40:00,0.93364,0.93369,0.93357,0.93364,69880000
20230224,03:45:00,0.93364,0.93373,0.93360,0.93364,141120000
20230224,03:50:00,0.93364,0.93374,0.93362,0.93373,49200000
20230224,03:55:00,0.93371,0.93374,0.93370,0.93372,48240000
20230224,04:00:00,0.93371,0.93389,0.93369,0.93388,91750000
20230224,04:05:00,0.93386,0.93387,0.93364,0.93369,131230000
20230224,04:10:00,0.93369,0.93389,0.93369,0.93387,126709999
20230224,04:15:00,0.93389,0.93415,0.93387,0.93404,87870000
20230224,04:20:00,0.93402,0.93411,0.93390,0.93392,151019998
20230224,04:25:00,0.93390,0.93392,0.93384,0.93389,79800000
20230224,04:30:00,0.93390,0.93394,0.93384,0.93387,55200000
20230224,04:35:00,0.93385,0.93394,0.93376,0.93392,106920000
20230224,04:40:00,0.93391,0.93398,0.93382,0.93383,134400000
20230224,04:45:00,0.93383,0.93384,0.93377,0.93384,105600000
20230224,04:50:00,0.93383,0.93397,0.93383,0.93389,85320000
20230224,04:55:00,0.93389,0.93391,0.93383,0.93385,92400000
20230224,05:00:00,0.93386,0.93389,0.93382,0.93386,132000000
20230224,05:05:00,0.93385,0.93392,0.93381,0.93387,167130000
20230224,05:10:00,0.93384,0.93404,0.93379,0.93399,122440000
20230224,05:15:00,0.93399,0.93402,0.93391,0.93392,103200000
20230224,05:20:00,0.93391,0.93392,0.93376,0.93377,135090000
20230224,05:25:00,0.93377,0.93387,0.93368,0.93386,130079999
20230224,05:30:00,0.93385,0.93402,0.93385,0.93397,153640000
20230224,05:35:00,0.93397,0.93397,0.93375,0.93390,171250000
20230224,05:40:00,0.93388,0.93394,0.93383,0.93393,131070000
20230224,05:45:00,0.93392,0.93400,0.93381,0.93384,117460000
20230224,05:50:00,0.93386,0.93400,0.93386,0.93396,168700000
20230224,05:55:00,0.93394,0.93400,0.93391,0.93400,154200000
20230224,06:00:00,0.93399,0.93399,0.93380,0.93394,207250000
20230224,06:05:00,0.93394,0.93394,0.93382,0.93388,192050000
20230224,06:10:00,0.93387,0.93391,0.93379,0.93383,114000002
20230224,06:15:00,0.93384,0.93412,0.93383,0.93409,212940000
20230224,06:20:00,0.93410,0.93413,0.93401,0.93406,233219998
20230224,06:25:00,0.93406,0.93420,0.93384,0.93385,217800000
20230224,06:30:00,0.93384,0.93388,0.93370,0.93373,243550000
20230224,06:35:00,0.93374,0.93405,0.93373,0.93395,250170000
20230224,06:40:00,0.93395,0.93395,0.93381,0.93385,157800000
20230224,06:45:00,0.93386,0.93416,0.93385,0.93416,162000000
20230224,06:50:00,0.93416,0.93419,0.93384,0.93405,187489996
20230224,06:55:00,0.93403,0.93429,0.93403,0.93407,269910000
20230224,07:00:00,0.93406,0.93472,0.93406,0.93451,386950004
20230224,07:05:00,0.93452,0.93472,0.93435,0.93444,273420000
20230224,07:10:00,0.93446,0.93465,0.93436,0.93465,216000000
20230224,07:15:00,0.93464,0.93479,0.93452,0.93478,240330000
20230224,07:20:00,0.93477,0.93491,0.93473,0.93484,265880000
20230224,07:25:00,0.93483,0.93522,0.93481,0.93517,263850004
20230224,07:30:00,0.93515,0.93534,0.93486,0.93486,342400000
20230224,07:35:00,0.93480,0.93502,0.93455,0.93490,270420000
20230224,07:40:00,0.93491,0.93506,0.93478,0.93492,315380000
20230224,07:45:00,0.93496,0.93540,0.93496,0.93534,317060000
20230224,07:50:00,0.93537,0.93546,0.93513,0.93513,246120000
20230224,07:55:00,0.93513,0.93551,0.93504,0.93545,377610000
20230224,08:00:00,0.93546,0.93556,0.93529,0.93548,428800000
20230224,08:05:00,0.93546,0.93635,0.93539,0.93624,525850000
20230224,08:10:00,0.93624,0.93646,0.93615,0.93634,476500000
20230224,08:15:00,0.93635,0.93639,0.93573,0.93576,749910000
20230224,08:20:00,0.93577,0.93602,0.93542,0.93585,783699992
20230224,08:25:00,0.93586,0.93597,0.93555,0.93565,690510000
20230224,08:30:00,0.93564,0.93585,0.93524,0.93527,846750000
20230224,08:35:00,0.93531,0.93571,0.93527,0.93566,658000000
20230224,08:40:00,0.93566,0.93566,0.93511,0.93526,498550000
20230224,08:45:00,0.93527,0.93564,0.93522,0.93547,435560000
20230224,08:50:00,0.93546,0.93582,0.93534,0.93551,814880000
20230224,08:55:00,0.93552,0.93573,0.93542,0.93545,418030004
20230224,09:00:00,0.93543,0.93590,0.93528,0.93580,674050000
20230224,09:05:00,0.93580,0.93613,0.93575,0.93585,316720000
20230224,09:10:00,0.93585,0.93602,0.93565,0.93597,345690000
20230224,09:15:00,0.93597,0.93613,0.93588,0.93612,276770000
20230224,09:20:00,0.93613,0.93630,0.93613,0.93615,232810000
20230224,09:25:00,0.93616,0.93635,0.93599,0.93600,230840004
20230224,09:30:00,0.93601,0.93609,0.93558,0.93578,274800000
20230224,09:35:00,0.93580,0.93587,0.93541,0.93559,288310000
20230224,09:40:00,0.93558,0.93558,0.93473,0.93473,335839996
20230224,09:45:00,0.93474,0.93481,0.93441,0.93452,263030000
20230224,09:50:00,0.93452,0.93481,0.93443,0.93481,205600000
20230224,09:55:00,0.93479,0.93496,0.93446,0.93458,410510000
20230224,10:00:00,0.93459,0.93468,0.93448,0.93467,300139996
20230224,10:05:00,0.93464,0.93507,0.93452,0.93503,230700000
20230224,10:10:00,0.93502,0.93510,0.93475,0.93494,198370000
20230224,10:15:00,0.93494,0.93533,0.93457,0.93462,359640000
20230224,10:20:00,0.93464,0.93469,0.93428,0.93436,379620000
20230224,10:25:00,0.93437,0.93444,0.93406,0.93414,255420000
20230224,10:30:00,0.93413,0.93450,0.93413,0.93430,279279996
20230224,10:35:00,0.93428,0.93459,0.93421,0.93457,193200000
20230224,10:40:00,0.93458,0.93468,0.93454,0.93455,94800000
20230224,10:45:00,0.93455,0.93468,0.93449,0.93455,159750000
20230224,10:50:00,0.93455,0.93468,0.93447,0.93460,233280000
20230224,10:55:00,0.93461,0.93487,0.93453,0.93469,273329996
20230224,11:00:00,0.93468,0.93501,0.93463,0.93467,220460000
20230224,11:05:00,0.93468,0.93473,0.93452,0.93452,123600000
20230224,11:10:00,0.93452,0.93485,0.93451,0.93483,174970000
20230224,11:15:00,0.93484,0.93506,0.93472,0.93493,375440000
20230224,11:20:00,0.93494,0.93510,0.93477,0.93500,370740000
20230224,11:25:00,0.93500,0.93523,0.93480,0.93500,393260000
20230224,11:30:00,0.93502,0.93525,0.93499,0.93505,380790000
20230224,11:35:00,0.93506,0.93530,0.93496,0.93510,355560000
20230224,11:40:00,0.93511,0.93567,0.93511,0.93545,461470000
20230224,11:45:00,0.93545,0.93546,0.93494,0.93507,384590000
20230224,11:50:00,0.93508,0.93515,0.93499,0.93511,330700000
20230224,11:55:00,0.93512,0.93551,0.93512,0.93532,374730000
20230224,12:00:00,0.93532,0.93585,0.93531,0.93569,284049998
20230224,12:05:00,0.93570,0.93612,0.93555,0.93598,286050000
20230224,12:10:00,0.93598,0.93607,0.93566,0.93571,278220000
20230224,12:15:00,0.93571,0.93598,0.93561,0.93595,266620000
20230224,12:20:00,0.93596,0.93630,0.93583,0.93616,378080004
20230224,12:25:00,0.93617,0.93631,0.93602,0.93617,301840000
20230224,12:30:00,0.93619,0.93626,0.93582,0.93604,363080008
20230224,12:35:00,0.93603,0.93633,0.93590,0.93609,333620002
20230224,12:40:00,0.93611,0.93624,0.93584,0.93594,467720000
20230224,12:45:00,0.93594,0.93630,0.93589,0.93628,284500004
20230224,12:50:00,0.93628,0.93637,0.93612,0.93632,297600000
20230224,12:55:00,0.93632,0.93659,0.93609,0.93617,477080000
20230224,13:00:00,0.93619,0.93662,0.93615,0.93641,566400000
20230224,13:05:00,0.93640,0.93656,0.93609,0.93617,412080000
20230224,13:10:00,0.93618,0.93669,0.93604,0.93644,658230000
20230224,13:15:00,0.93645,0.93699,0.93639,0.93650,711740008
20230224,13:20:00,0.93650,0.93673,0.93642,0.93665,699920000
20230224,13:25:00,0.93663,0.93701,0.93649,0.93673,890040000
20230224,13:30:00,0.93673,0.93800,0.93642,0.93726,3150439936
20230224,13:35:00,0.93727,0.93803,0.93686,0.93754,1927440064
20230224,13:40:00,0.93756,0.93792,0.93715,0.93728,1512230032
20230224,13:45:00,0.93728,0.93739,0.93667,0.93670,1414850000
20230224,13:50:00,0.93669,0.93674,0.93615,0.93637,1313079968
20230224,13:55:00,0.93637,0.93733,0.93628,0.93705,1089420016
20230224,14:00:00,0.93703,0.93791,0.93699,0.93780,1252130000
20230224,14:05:00,0.93780,0.93794,0.93723,0.93750,1067179984
20230224,14:10:00,0.93749,0.93815,0.93743,0.93813,1108680016
20230224,14:15:00,0.93812,0.93869,0.93790,0.93854,1069619984
20230224,14:20:00,0.93855,0.93868,0.93781,0.93862,1209080000
20230224,14:25:00,0.93863,0.93882,0.93843,0.93866,1143550032
20230224,14:30:00,0.93866,0.93897,0.93789,0.93800,1549660016
20230224,14:35:00,0.93799,0.93881,0.93768,0.93768,1432459992
20230224,14:40:00,0.93767,0.93893,0.93755,0.93890,1195009984
20230224,14:45:00,0.93890,0.93898,0.93853,0.93887,822000000
20230224,14:50:00,0.93888,0.93893,0.93835,0.93844,1133590016
20230224,14:55:00,0.93843,0.93866,0.93819,0.93861,1129520000
20230224,15:00:00,0.93860,0.93949,0.93816,0.93818,2753409952
20230224,15:05:00,0.93818,0.93913,0.93816,0.93898,1522080000
20230224,15:10:00,0.93900,0.93919,0.93869,0.93908,1163780000
20230224,15:15:00,0.93908,0.93946,0.93887,0.93915,928640000
20230224,15:20:00,0.93915,0.93934,0.93848,0.93864,1105849984
20230224,15:25:00,0.93863,0.93921,0.93839,0.93901,967360000
20230224,15:30:00,0.93904,0.93944,0.93898,0.93899,691550000
20230224,15:35:00,0.93900,0.93927,0.93875,0.93905,880640000
20230224,15:40:00,0.93904,0.93911,0.93849,0.93851,705760000
20230224,15:45:00,0.93851,0.93895,0.93841,0.93894,860500000
20230224,15:50:00,0.93894,0.93967,0.93882,0.93959,1040850000
20230224,15:55:00,0.93958,0.93979,0.93912,0.93974,1014669992
20230224,16:00:00,0.93974,0.93980,0.93927,0.93955,1069490000
20230224,16:05:00,0.93956,0.93974,0.93921,0.93939,593470000
20230224,16:10:00,0.93940,0.93975,0.93940,0.93960,593340000
20230224,16:15:00,0.93960,0.93984,0.93951,0.93977,406030000
20230224,16:20:00,0.93977,0.93996,0.93960,0.93971,510780000
20230224,16:25:00,0.93970,0.93976,0.93891,0.93935,809480000
20230224,16:30:00,0.93933,0.93943,0.93894,0.93922,688100008
20230224,16:35:00,0.93923,0.93981,0.93920,0.93976,254500000
20230224,16:40:00,0.93977,0.94014,0.93977,0.94006,391950000
20230224,16:45:00,0.94006,0.94016,0.93985,0.93994,380059998
20230224,16:50:00,0.93996,0.94014,0.93996,0.94009,310450000
20230224,16:55:00,0.94011,0.94017,0.93989,0.94007,218900000
20230224,17:00:00,0.94006,0.94018,0.93990,0.94009,389510000
20230224,17:05:00,0.94008,0.94009,0.93956,0.93958,504410000
20230224,17:10:00,0.93957,0.93970,0.93931,0.93952,298660000
20230224,17:15:00,0.93952,0.94000,0.93949,0.94000,205830000
20230224,17:20:00,0.94000,0.94007,0.93954,0.93959,495319992
20230224,17:25:00,0.93960,0.93989,0.93950,0.93960,443850000
20230224,17:30:00,0.93958,0.93962,0.93929,0.93933,452930008
20230224,17:35:00,0.93932,0.93989,0.93904,0.93962,417690000
20230224,17:40:00,0.93961,0.93988,0.93954,0.93967,313660000
20230224,17:45:00,0.93967,0.94040,0.93967,0.94039,178370000
20230224,17:50:00,0.94040,0.94061,0.94009,0.94016,407390000
20230224,17:55:00,0.94017,0.94046,0.94001,0.94002,296450000
20230224,18:00:00,0.94003,0.94031,0.93967,0.94030,426980000
20230224,18:05:00,0.94031,0.94042,0.94005,0.94036,256169998
20230224,18:10:00,0.94035,0.94054,0.94025,0.94040,264520000
20230224,18:15:00,0.94038,0.94043,0.94028,0.94032,192300000
20230224,18:20:00,0.94034,0.94045,0.93965,0.93982,333940000
20230224,18:25:00,0.93981,0.93981,0.93945,0.93959,251520000
20230224,18:30:00,0.93961,0.93998,0.93961,0.93971,302850000
20230224,18:35:00,0.93971,0.94003,0.93966,0.93989,224330000
20230224,18:40:00,0.93987,0.94026,0.93981,0.94015,270270000
20230224,18:45:00,0.94014,0.94034,0.94007,0.94019,306420000
20230224,18:50:00,0.94020,0.94026,0.94014,0.94023,121070000
20230224,18:55:00,0.94022,0.94055,0.94019,0.94054,158080000
20230224,19:00:00,0.94053,0.94062,0.94032,0.94040,205710000
20230224,19:05:00,0.94040,0.94042,0.94013,0.94030,338300000
20230224,19:10:00,0.94030,0.94044,0.94027,0.94027,290610000
20230224,19:15:00,0.94027,0.94035,0.94007,0.94011,220310004
20230224,19:20:00,0.94012,0.94031,0.93983,0.94017,443520002
20230224,19:25:00,0.94018,0.94022,0.94003,0.94011,302240000
20230224,19:30:00,0.94011,0.94034,0.94007,0.94031,296440000
20230224,19:35:00,0.94031,0.94046,0.94016,0.94046,219990000
20230224,19:40:00,0.94047,0.94069,0.94041,0.94054,175200002
20230224,19:45:00,0.94051,0.94057,0.94011,0.94024,200780000
20230224,19:50:00,0.94024,0.94043,0.94014,0.94043,211650000
20230224,19:55:00,0.94045,0.94062,0.94026,0.94056,322290000
20230224,20:00:00,0.94058,0.94058,0.94030,0.94039,374180000
20230224,20:05:00,0.94037,0.94038,0.94000,0.94011,249860002
20230224,20:10:00,0.94011,0.94016,0.93996,0.94016,131350000
20230224,20:15:00,0.94016,0.94039,0.94014,0.94020,220140000
20230224,20:20:00,0.94020,0.94028,0.94010,0.94022,301420000
20230224,20:25:00,0.94023,0.94041,0.94014,0.94037,182760002
20230224,20:30:00,0.94037,0.94041,0.94023,0.94039,221319996
20230224,20:35:00,0.94040,0.94065,0.94040,0.94057,180300000
20230224,20:40:00,0.94058,0.94068,0.94038,0.94059,152290000
20230224,20:45:00,0.94058,0.94077,0.94054,0.94077,145000000
20230224,20:50:00,0.94074,0.94083,0.94063,0.94069,194270000
20230224,20:55:00,0.94068,0.94085,0.94052,0.94080,218270000
20230224,21:00:00,0.94082,0.94093,0.94076,0.94079,71720000
20230224,21:05:00,0.94078,0.94081,0.94070,0.94071,149720000
20230224,21:10:00,0.94071,0.94090,0.94070,0.94085,91490000
20230224,21:15:00,0.94086,0.94088,0.94081,0.94081,47250000
20230224,21:20:00,0.94080,0.94082,0.94066,0.94066,47290000
20230224,21:25:00,0.94066,0.94092,0.94056,0.94089,103360000
20230224,21:30:00,0.94096,0.94096,0.94074,0.94080,116300000
20230224,21:35:00,0.94083,0.94116,0.94082,0.94111,78700000
20230224,21:40:00,0.94111,0.94121,0.94111,0.94115,209150000
20230224,21:45:00,0.94113,0.94114,0.94097,0.94109,113520000
20230224,21:50:00,0.94107,0.94110,0.94087,0.94092,157880000
20230224,21:55:00,0.94088,0.94108,0.93987,0.93987,326430000
20230226,22:00:00,0.93971,0.93972,0.93917,0.93917,4080000
20230226,22:05:00,0.93970,0.93971,0.93923,0.93923,7860000
20230226,22:10:00,0.93906,0.93983,0.93906,0.93957,19600000
20230226,22:15:00,0.93957,0.94028,0.93957,0.93957,9360000
20230226,22:20:00,0.93957,0.93957,0.93957,0.93957,2800000
20230226,22:25:00,0.93959,0.94024,0.93959,0.94006,7220000
20230226,22:30:00,0.94024,0.94047,0.94012,0.94040,60190000
20230226,22:35:00,0.94043,0.94046,0.94000,0.94046,35850000
20230226,22:40:00,0.94032,0.94046,0.94000,0.94044,19710000
20230226,22:45:00,0.94044,0.94046,0.93982,0.93982,11440000
20230226,22:50:00,0.94043,0.94051,0.93991,0.94048,15860000
20230226,22:55:00,0.94050,0.94056,0.94000,0.94049,13820000
20230226,23:00:00,0.94054,0.94069,0.94025,0.94032,308099992
20230226,23:05:00,0.94036,0.94067,0.94036,0.94056,282270000
20230226,23:10:00,0.94056,0.94063,0.94032,0.94034,248660000
20230226,23:15:00,0.94033,0.94038,0.94024,0.94024,193350000
20230226,23:20:00,0.94025,0.94033,0.94023,0.94025,88680000
20230226,23:25:00,0.94026,0.94034,0.94025,0.94028,75640000
20230226,23:30:00,0.94028,0.94032,0.94027,0.94030,55200000
20230226,23:35:00,0.94030,0.94030,0.94005,0.94015,107290000
20230226,23:40:00,0.94018,0.94036,0.94016,0.94033,108550000
20230226,23:45:00,0.94033,0.94040,0.94014,0.94023,104160000
20230226,23:50:00,0.94024,0.94029,0.94007,0.94028,192380000
20230226,23:55:00,0.94027,0.94033,0.94015,0.94030,135760000
20230227,00:00:00,0.94031,0.94070,0.94020,0.94048,287960000
20230227,00:05:00,0.94049,0.94082,0.94049,0.94066,308390000
20230227,00:10:00,0.94068,0.94076,0.94046,0.94053,219380000
20230227,00:15:00,0.94052,0.94066,0.94046,0.94059,180520000
20230227,00:20:00,0.94061,0.94069,0.94050,0.94057,161299998
20230227,00:25:00,0.94057,0.94058,0.94047,0.94048,67200000
20230227,00:30:00,0.94048,0.94057,0.94043,0.94049,101040000
20230227,00:35:00,0.94049,0.94053,0.94043,0.94049,80340000
20230227,00:40:00,0.94046,0.94055,0.94040,0.94043,199710000
20230227,00:45:00,0.94043,0.94060,0.94042,0.94054,145920000
20230227,00:50:00,0.94056,0.94064,0.94037,0.94037,181200000
20230227,00:55:00,0.94038,0.94056,0.94018,0.94023,261870000
20230227,01:00:00,0.94025,0.94038,0.94002,0.94034,249620000
20230227,01:05:00,0.94034,0.94060,0.94027,0.94057,150610000
20230227,01:10:00,0.94055,0.94055,0.94032,0.94035,190890000
20230227,01:15:00,0.94035,0.94048,0.94033,0.94035,127200002
20230227,01:20:00,0.94034,0.94041,0.94020,0.94037,136800000
20230227,01:25:00,0.94030,0.94041,0.94024,0.94035,175430000
20230227,01:30:00,0.94035,0.94045,0.94026,0.94026,106920000
20230227,01:35:00,0.94026,0.94031,0.94014,0.94018,218940000
20230227,01:40:00,0.94018,0.94035,0.94013,0.94017,183600000
20230227,01:45:00,0.94013,0.94019,0.94009,0.94009,132000000
20230227,01:50:00,0.94008,0.94018,0.94002,0.94009,180750000
20230227,01:55:00,0.94009,0.94018,0.94008,0.94010,111600000
20230227,02:00:00,0.94013,0.94013,0.94000,0.94001,186460000
20230227,02:05:00,0.94003,0.94042,0.94003,0.94041,121690000
20230227,02:10:00,0.94039,0.94043,0.94032,0.94035,95130000
20230227,02:15:00,0.94033,0.94033,0.94011,0.94015,161890000
20230227,02:20:00,0.94016,0.94041,0.94015,0.94040,124930000
20230227,02:25:00,0.94040,0.94042,0.94018,0.94041,138000000
20230227,02:30:00,0.94039,0.94041,0.94019,0.94020,156030002
20230227,02:35:00,0.94018,0.94031,0.94016,0.94025,127420000
20230227,02:40:00,0.94026,0.94056,0.94026,0.94050,216390000
20230227,02:45:00,0.94052,0.94065,0.94050,0.94060,200490002
20230227,02:50:00,0.94059,0.94065,0.94041,0.94063,180020002
20230227,02:55:00,0.94063,0.94085,0.94058,0.94078,172770000
20230227,03:00:00,0.94077,0.94077,0.94060,0.94072,217730000
20230227,03:05:00,0.94072,0.94096,0.94070,0.94088,230480000
20230227,03:10:00,0.94088,0.94095,0.94072,0.94082,195930004
20230227,03:15:00,0.94083,0.94111,0.94080,0.94106,185970000
20230227,03:20:00,0.94108,0.94114,0.94098,0.94107,112930000
20230227,03:25:00,0.94106,0.94134,0.94106,0.94131,202450000
20230227,03:30:00,0.94133,0.94148,0.94125,0.94134,194980000
20230227,03:35:00,0.94134,0.94173,0.94132,0.94170,209130000
20230227,03:40:00,0.94173,0.94182,0.94151,0.94159,350300000
20230227,03:45:00,0.94159,0.94168,0.94151,0.94161,147720000
20230227,03:50:00,0.94162,0.94165,0.94154,0.94160,91600000
20230227,03:55:00,0.94160,0.94163,0.94142,0.94156,127200000
20230227,04:00:00,0.94155,0.94162,0.94140,0.94148,250200000
20230227,04:05:00,0.94148,0.94148,0.94113,0.94115,133770000
20230227,04:10:00,0.94119,0.94126,0.94103,0.94125,151040000
20230227,04:15:00,0.94126,0.94136,0.94121,0.94135,66050000
20230227,04:20:00,0.94136,0.94154,0.94136,0.94140,159150002
20230227,04:25:00,0.94142,0.94146,0.94126,0.94144,122520000
20230227,04:30:00,0.94144,0.94144,0.94138,0.94138,174000004
20230227,04:35:00,0.94139,0.94142,0.94131,0.94134,112890000
20230227,04:40:00,0.94136,0.94143,0.94123,0.94142,124900000
20230227,04:45:00,0.94141,0.94146,0.94135,0.94146,81600000
20230227,04:50:00,0.94144,0.94144,0.94126,0.94128,63000000
20230227,04:55:00,0.94128,0.94129,0.94109,0.94112,110530000
20230227,05:00:00,0.94113,0.94132,0.94106,0.94126,189450000
20230227,05:05:00,0.94126,0.94126,0.94106,0.94119,144980000
20230227,05:10:00,0.94120,0.94127,0.94115,0.94117,150160000
20230227,05:15:00,0.94116,0.94122,0.94109,0.94122,159750000
20230227,05:20:00,0.94122,0.94162,0.94120,0.94158,177120000
20230227,05:25:00,0.94159,0.94163,0.94143,0.94149,199480000
20230227,05:30:00,0.94152,0.94157,0.94137,0.94156,336120000
20230227,05:35:00,0.94154,0.94154,0.94140,0.94140,144900000
20230227,05:40:00,0.94140,0.94149,0.94136,0.94145,187370000
20230227,05:45:00,0.94147,0.94154,0.94142,0.94153,364500004
20230227,05:50:00,0.94154,0.94165,0.94142,0.94147,223740002
20230227,05:55:00,0.94145,0.94163,0.94140,0.94159,148290000
20230227,06:00:00,0.94157,0.94161,0.94145,0.94150,353390000
20230227,06:05:00,0.94149,0.94153,0.94135,0.94138,134310000
20230227,06:10:00,0.94138,0.94138,0.94093,0.94128,267520000
20230227,06:15:00,0.94129,0.94161,0.94128,0.94161,196920000
20230227,06:20:00,0.94162,0.94165,0.94134,0.94147,134970000
20230227,06:25:00,0.94144,0.94166,0.94141,0.94165,138440000
20230227,06:30:00,0.94167,0.94181,0.94157,0.94164,230340000
20230227,06:35:00,0.94165,0.94181,0.94155,0.94175,144970000
20230227,06:40:00,0.94175,0.94204,0.94175,0.94195,176830000
20230227,06:45:00,0.94196,0.94200,0.94175,0.94188,169800000
20230227,06:50:00,0.94192,0.94196,0.94175,0.94186,135620002
20230227,06:55:00,0.94186,0.94202,0.94165,0.94196,190740000
20230227,07:00:00,0.94195,0.94198,0.94142,0.94154,369229992
20230227,07:05:00,0.94155,0.94183,0.94143,0.94149,338540000
20230227,07:10:00,0.94150,0.94161,0.94143,0.94146,303840002
20230227,07:15:00,0.94145,0.94156,0.94095,0.94106,455130000
20230227,07:20:00,0.94105,0.94115,0.94061,0.94106,399910000
20230227,07:25:00,0.94105,0.94112,0.94075,0.94090,557810000
20230227,07:30:00,0.94090,0.94134,0.94090,0.94128,351500000
20230227,07:35:00,0.94130,0.94151,0.94113,0.94146,327630000
20230227,07:40:00,0.94145,0.94192,0.94133,0.94137,585850000
20230227,07:45:00,0.94139,0.94154,0.94119,0.94151,446090000
20230227,07:50:00,0.94153,0.94154,0.94107,0.94137,555210000
20230227,07:55:00,0.94137,0.94166,0.94133,0.94162,491480000
20230227,08:00:00,0.94164,0.94165,0.94074,0.94132,914300000
20230227,08:05:00,0.94131,0.94163,0.94093,0.94101,758940000
20230227,08:10:00,0.94099,0.94179,0.94099,0.94131,719899992
20230227,08:15:00,0.94133,0.94149,0.94103,0.94132,659160000
20230227,08:20:00,0.94136,0.94178,0.94128,0.94173,513700000
20230227,08:25:00,0.94172,0.94207,0.94152,0.94179,455020000
20230227,08:30:00,0.94178,0.94216,0.94177,0.94201,598740000
20230227,08:35:00,0.94204,0.94204,0.94161,0.94166,583760000
20230227,08:40:00,0.94164,0.94165,0.94092,0.94101,625830000
20230227,08:45:00,0.94104,0.94143,0.94101,0.94128,428339996
20230227,08:50:00,0.94129,0.94164,0.94122,0.94131,387520000
20230227,08:55:00,0.94132,0.94200,0.94116,0.94193,422250000
20230227,09:00:00,0.94193,0.94236,0.94182,0.94232,716800000
20230227,09:05:00,0.94232,0.94285,0.94217,0.94282,521960000
20230227,09:10:00,0.94283,0.94284,0.94196,0.94215,615890000
20230227,09:15:00,0.94213,0.94239,0.94196,0.94219,474220000
20230227,09:20:00,0.94218,0.94234,0.94198,0.94216,405590000
20230227,09:25:00,0.94215,0.94228,0.94195,0.94215,369790000
20230227,09:30:00,0.94213,0.94213,0.94189,0.94192,306710000
20230227,09:35:00,0.94193,0.94206,0.94179,0.94179,261180000
20230227,09:40:00,0.94179,0.94202,0.94164,0.94177,397600000
20230227,09:45:00,0.94179,0.94190,0.94168,0.94169,159930000
20230227,09:50:00,0.94169,0.94173,0.94133,0.94136,375260000
20230227,09:55:00,0.94137,0.94144,0.94061,0.94111,652150000
20230227,10:00:00,0.94112,0.94125,0.94012,0.94080,908900016
20230227,10:05:00,0.94080,0.94098,0.94063,0.94096,202370004
20230227,10:10:00,0.94095,0.94155,0.94090,0.94109,395940000
20230227,10:15:00,0.94112,0.94143,0.94105,0.94143,322979996
20230227,10:20:00,0.94143,0.94143,0.94097,0.94100,265570000
20230227,10:25:00,0.94101,0.94104,0.94051,0.94081,550100000
20230227,10:30:00,0.94078,0.94104,0.94069,0.94075,328420000
20230227,10:35:00,0.94075,0.94093,0.94059,0.94092,333370000
20230227,10:40:00,0.94090,0.94109,0.94072,0.94094,281620002
20230227,10:45:00,0.94095,0.94104,0.94062,0.94093,347280000
20230227,10:50:00,0.94094,0.94094,0.94043,0.94043,323070000
20230227,10:55:00,0.94044,0.94071,0.94044,0.94050,305140000
20230227,11:00:00,0.94049,0.94073,0.94036,0.94056,314110000
20230227,11:05:00,0.94056,0.94105,0.94056,0.94090,337220004
20230227,11:10:00,0.94091,0.94104,0.94087,0.94092,229720000
20230227,11:15:00,0.94093,0.94109,0.94057,0.94063,322210000
20230227,11:20:00,0.94064,0.94071,0.94036,0.94044,207500000
20230227,11:25:00,0.94042,0.94055,0.94012,0.94029,338310000
20230227,11:30:00,0.94030,0.94037,0.93996,0.94033,268650000
20230227,11:35:00,0.94032,0.94051,0.94026,0.94046,176710000
20230227,11:40:00,0.94047,0.94057,0.94041,0.94046,177600000
20230227,11:45:00,0.94049,0.94062,0.94022,0.94060,205390000
20230227,11:50:00,0.94059,0.94062,0.94018,0.94027,162950000
20230227,11:55:00,0.94029,0.94034,0.94013,0.94021,205090000
20230227,12:00:00,0.94020,0.94020,0.93977,0.93982,237890000
20230227,12:05:00,0.93981,0.94018,0.93972,0.93991,281190000
20230227,12:10:00,0.93994,0.94005,0.93977,0.93992,203289998
20230227,12:15:00,0.93994,0.94011,0.93992,0.94005,138480004
20230227,12:20:00,0.94005,0.94039,0.94002,0.94037,207240000
20230227,12:25:00,0.94038,0.94066,0.94034,0.94052,233590000
20230227,12:30:00,0.94054,0.94058,0.94016,0.94020,300089996
20230227,12:35:00,0.94019,0.94048,0.94019,0.94044,227390000
20230227,12:40:00,0.94046,0.94051,0.94023,0.94040,178460000
20230227,12:45:00,0.94038,0.94050,0.94029,0.94047,215070000
20230227,12:50:00,0.94048,0.94087,0.94048,0.94082,337550000
20230227,12:55:00,0.94082,0.94089,0.94057,0.94072,310800000
20230227,13:00:00,0.94071,0.94086,0.94047,0.94076,510260000
20230227,13:05:00,0.94077,0.94078,0.94029,0.94040,385670000
20230227,13:10:00,0.94042,0.94087,0.94038,0.94074,224770000
20230227,13:15:00,0.94075,0.94098,0.94058,0.94091,341220000
20230227,13:20:00,0.94092,0.94106,0.94055,0.94077,474040000
20230227,13:25:00,0.94077,0.94096,0.94056,0.94068,437150000
20230227,13:30:00,0.94066,0.94105,0.94014,0.94021,1017740016
20230227,13:35:00,0.94023,0.94028,0.93893,0.93897,944970000
20230227,13:40:00,0.93895,0.93922,0.93820,0.93878,656100000
20230227,13:45:00,0.93877,0.93885,0.93740,0.93762,817169992
20230227,13:50:00,0.93762,0.93770,0.93690,0.93715,575470000
20230227,13:55:00,0.93715,0.93749,0.93697,0.93727,506600000
20230227,14:00:00,0.93727,0.93734,0.93686,0.93694,871290000
20230227,14:05:00,0.93695,0.93743,0.93695,0.93709,426470000
20230227,14:10:00,0.93711,0.93754,0.93711,0.93749,427050000
20230227,14:15:00,0.93749,0.93769,0.93733,0.93764,420410000
20230227,14:20:00,0.93763,0.93772,0.93693,0.93710,655910008
20230227,14:25:00,0.93710,0.93729,0.93688,0.93696,598770000
20230227,14:30:00,0.93696,0.93751,0.93689,0.93751,835979992
20230227,14:35:00,0.93750,0.93771,0.93726,0.93752,675440008
20230227,14:40:00,0.93753,0.93763,0.93684,0.93720,658670000
20230227,14:45:00,0.93721,0.93735,0.93697,0.93706,683840000
20230227,14:50:00,0.93707,0.93745,0.93687,0.93727,465180000
20230227,14:55:00,0.93727,0.93744,0.93694,0.93743,836350000
20230227,15:00:00,0.93743,0.93766,0.93696,0.93705,1047009984
20230227,15:05:00,0.93708,0.93708,0.93613,0.93620,477940000
20230227,15:10:00,0.93625,0.93656,0.93610,0.93612,608430000
20230227,15:15:00,0.93611,0.93638,0.93505,0.93505,727780000
20230227,15:20:00,0.93506,0.93544,0.93490,0.93529,598600000
20230227,15:25:00,0.93529,0.93536,0.93438,0.93455,543860000
20230227,15:30:00,0.93452,0.93536,0.93452,0.93517,483810000
20230227,15:35:00,0.93517,0.93631,0.93512,0.93579,759430000
20230227,15:40:00,0.93581,0.93646,0.93572,0.93601,754900000
20230227,15:45:00,0.93601,0.93619,0.93559,0.93593,681360000
20230227,15:50:00,0.93592,0.93674,0.93581,0.93670,851820000
20230227,15:55:00,0.93670,0.93715,0.93655,0.93710,848640000
20230227,16:00:00,0.93708,0.93711,0.93677,0.93681,757789984
20230227,16:05:00,0.93681,0.93702,0.93668,0.93701,436690000
20230227,16:10:00,0.93700,0.93747,0.93700,0.93741,315560000
20230227,16:15:00,0.93741,0.93783,0.93736,0.93782,379210000
20230227,16:20:00,0.93782,0.93793,0.93752,0.93769,373060000
20230227,16:25:00,0.93766,0.93787,0.93751,0.93782,377370000
20230227,16:30:00,0.93784,0.93848,0.93773,0.93826,519250000
20230227,16:35:00,0.93826,0.93826,0.93755,0.93756,370600000
20230227,16:40:00,0.93756,0.93756,0.93736,0.93736,293190000
20230227,16:45:00,0.93738,0.93768,0.93738,0.93767,136800000
20230227,16:50:00,0.93768,0.93773,0.93742,0.93770,254740000
20230227,16:55:00,0.93769,0.93769,0.93746,0.93748,185890000
20230227,17:00:00,0.93747,0.93756,0.93719,0.93747,405340000
20230227,17:05:00,0.93748,0.93768,0.93748,0.93763,150400002
20230227,17:10:00,0.93762,0.93807,0.93741,0.93746,225800000
20230227,17:15:00,0.93744,0.93744,0.93704,0.93709,275410000
20230227,17:20:00,0.93708,0.93734,0.93700,0.93728,306180004
20230227,17:25:00,0.93726,0.93742,0.93723,0.93734,182400000
20230227,17:30:00,0.93734,0.93736,0.93710,0.93724,196830000
20230227,17:35:00,0.93723,0.93727,0.93683,0.93688,210940000
20230227,17:40:00,0.93687,0.93691,0.93678,0.93682,136200000
20230227,17:45:00,0.93682,0.93703,0.93674,0.93698,146340000
20230227,17:50:00,0.93699,0.93703,0.93688,0.93694,156730000
20230227,17:55:00,0.93693,0.93695,0.93657,0.93662,189259998
20230227,18:00:00,0.93661,0.93674,0.93647,0.93669,151310000
20230227,18:05:00,0.93670,0.93680,0.93658,0.93662,218680002
20230227,18:10:00,0.93660,0.93692,0.93655,0.93685,220730000
20230227,18:15:00,0.93687,0.93697,0.93680,0.93690,131450000
20230227,18:20:00,0.93690,0.93691,0.93659,0.93675,258570000
20230227,18:25:00,0.93674,0.93676,0.93642,0.93645,291010000
20230227,18:30:00,0.93645,0.93645,0.93608,0.93616,432210000
20230227,18:35:00,0.93615,0.93650,0.93612,0.93612,380650000
20230227,18:40:00,0.93611,0.93633,0.93603,0.93624,233080000
20230227,18:45:00,0.93624,0.93631,0.93587,0.93594,263800000
20230227,18:50:00,0.93595,0.93608,0.93575,0.93589,222150000
20230227,18:55:00,0.93589,0.93607,0.93574,0.93600,266830000
20230227,19:00:00,0.93600,0.93604,0.93559,0.93559,245330000
20230227,19:05:00,0.93560,0.93571,0.93547,0.93552,219660000
20230227,19:10:00,0.93551,0.93552,0.93525,0.93531,213550002
20230227,19:15:00,0.93531,0.93558,0.93530,0.93553,210070000
20230227,19:20:00,0.93552,0.93559,0.93548,0.93553,85350000
20230227,19:25:00,0.93556,0.93562,0.93548,0.93555,206310000
20230227,19:30:00,0.93557,0.93563,0.93551,0.93551,109960000
20230227,19:35:00,0.93551,0.93575,0.93538,0.93571,150160000
20230227,19:40:00,0.93571,0.93594,0.93563,0.93576,160210000
20230227,19:45:00,0.93577,0.93598,0.93572,0.93582,211780000
20230227,19:50:00,0.93584,0.93604,0.93564,0.93599,223159996
20230227,19:55:00,0.93599,0.93617,0.93572,0.93594,326030000
20230227,20:00:00,0.93591,0.93605,0.93574,0.93591,232100000
20230227,20:05:00,0.93593,0.93606,0.93578,0.93605,170430000
20230227,20:10:00,0.93606,0.93613,0.93588,0.93592,279610000
20230227,20:15:00,0.93591,0.93611,0.93585,0.93600,226570000
20230227,20:20:00,0.93600,0.93604,0.93588,0.93591,137440000
20230227,20:25:00,0.93592,0.93607,0.93589,0.93592,102210000
20230227,20:30:00,0.93591,0.93623,0.93590,0.93607,188640000
20230227,20:35:00,0.93608,0.93626,0.93606,0.93622,86400000
20230227,20:40:00,0.93620,0.93625,0.93608,0.93618,81600000
20230227,20:45:00,0.93616,0.93617,0.93583,0.93605,234420000
20230227,20:50:00,0.93607,0.93607,0.93596,0.93602,121200000
20230227,20:55:00,0.93601,0.93618,0.93580,0.93588,377109996
20230227,21:00:00,0.93588,0.93619,0.93578,0.93596,168760000
20230227,21:05:00,0.93597,0.93603,0.93589,0.93596,80400000
20230227,21:10:00,0.93597,0.93602,0.93592,0.93592,32400000
20230227,21:15:00,0.93593,0.93596,0.93587,0.93588,36000000
20230227,21:20:00,0.93590,0.93597,0.93590,0.93592,30000000
20230227,21:25:00,0.93592,0.93595,0.93580,0.93582,41550000
20230227,21:30:00,0.93582,0.93585,0.93581,0.93582,18000000
20230227,21:35:00,0.93583,0.93590,0.93581,0.93582,39600000
20230227,21:40:00,0.93581,0.93581,0.93565,0.93574,38600000
20230227,21:45:00,0.93575,0.93577,0.93569,0.93577,42120000
20230227,21:50:00,0.93577,0.93581,0.93568,0.93572,32400000
20230227,21:55:00,0.93562,0.93570,0.93557,0.93557,127620000
20230227,22:00:00,0.93554,0.93554,0.93462,0.93462,2250000
20230227,22:05:00,0.93545,0.93545,0.93451,0.93508,9430000
20230227,22:10:00,0.93511,0.93517,0.93478,0.93510,4750000
20230227,22:15:00,0.93509,0.93538,0.93487,0.93488,352620000
20230227,22:20:00,0.93488,0.93535,0.93484,0.93535,11690000
20230227,22:25:00,0.93488,0.93535,0.93488,0.93488,6300000
20230227,22:30:00,0.93506,0.93538,0.93485,0.93527,25300000
20230227,22:35:00,0.93527,0.93538,0.93485,0.93538,25430000
20230227,22:40:00,0.93538,0.93548,0.93537,0.93545,64100000
20230227,22:45:00,0.93546,0.93555,0.93542,0.93543,53780000
20230227,22:50:00,0.93542,0.93543,0.93525,0.93538,21150000
20230227,22:55:00,0.93539,0.93550,0.93533,0.93534,55880000
20230227,23:00:00,0.93534,0.93562,0.93532,0.93560,274090000
20230227,23:05:00,0.93560,0.93568,0.93558,0.93559,85670000
20230227,23:10:00,0.93558,0.93564,0.93552,0.93556,58780000
20230227,23:15:00,0.93558,0.93566,0.93557,0.93560,60150000
20230227,23:20:00,0.93560,0.93567,0.93558,0.93561,103350000
20230227,23:25:00,0.93560,0.93568,0.93560,0.93567,37200000
20230227,23:30:00,0.93566,0.93568,0.93560,0.93565,44400000
20230227,23:35:00,0.93565,0.93565,0.93562,0.93565,44400000
20230227,23:40:00,0.93564,0.93566,0.93557,0.93557,170400000
20230227,23:45:00,0.93558,0.93569,0.93558,0.93568,130480000
20230227,23:50:00,0.93567,0.93574,0.93567,0.93572,61200000
20230227,23:55:00,0.93571,0.93573,0.93566,0.93572,44400000
20230228,00:00:00,0.93571,0.93583,0.93571,0.93575,84220000
20230228,00:05:00,0.93576,0.93577,0.93560,0.93560,108460000
20230228,00:10:00,0.93560,0.93560,0.93531,0.93544,161690000
20230228,00:15:00,0.93542,0.93547,0.93537,0.93542,59430000
20230228,00:20:00,0.93540,0.93546,0.93537,0.93541,64410000
20230228,00:25:00,0.93542,0.93562,0.93542,0.93557,48410000
20230228,00:30:00,0.93556,0.93556,0.93538,0.93545,114290000
20230228,00:35:00,0.93544,0.93552,0.93538,0.93552,94420000
20230228,00:40:00,0.93553,0.93556,0.93532,0.93539,99060000
20230228,00:45:00,0.93540,0.93549,0.93529,0.93540,91400000
20230228,00:50:00,0.93541,0.93576,0.93541,0.93560,237930000
20230228,00:55:00,0.93561,0.93573,0.93541,0.93557,261390000
20230228,01:00:00,0.93557,0.93596,0.93557,0.93591,187890000
20230228,01:05:00,0.93590,0.93594,0.93576,0.93578,73800000
20230228,01:10:00,0.93577,0.93581,0.93548,0.93563,122610000
20230228,01:15:00,0.93564,0.93572,0.93558,0.93565,154290000
20230228,01:20:00,0.93565,0.93581,0.93565,0.93566,139800000
20230228,01:25:00,0.93565,0.93581,0.93560,0.93576,94800000
20230228,01:30:00,0.93575,0.93575,0.93553,0.93572,194400000
20230228,01:35:00,0.93570,0.93593,0.93570,0.93593,136800000
20230228,01:40:00,0.93593,0.93622,0.93590,0.93620,119260000
20230228,01:45:00,0.93619,0.93641,0.93617,0.93641,170780001
20230228,01:50:00,0.93641,0.93641,0.93622,0.93625,138370000
20230228,01:55:00,0.93625,0.93662,0.93622,0.93660,276860000
20230228,02:00:00,0.93657,0.93667,0.93638,0.93652,273120000
20230228,02:05:00,0.93651,0.93654,0.93634,0.93634,95400000
20230228,02:10:00,0.93632,0.93650,0.93631,0.93647,186780000
20230228,02:15:00,0.93649,0.93649,0.93619,0.93634,145950002
20230228,02:20:00,0.93636,0.93642,0.93612,0.93612,186030000
20230228,02:25:00,0.93611,0.93612,0.93586,0.93588,108000000
20230228,02:30:00,0.93590,0.93626,0.93590,0.93620,119400000
20230228,02:35:00,0.93620,0.93636,0.93620,0.93630,144900000
20230228,02:40:00,0.93632,0.93634,0.93609,0.93614,237150000
20230228,02:45:00,0.93614,0.93616,0.93585,0.93586,241200000
20230228,02:50:00,0.93585,0.93595,0.93574,0.93595,129600004
20230228,02:55:00,0.93594,0.93607,0.93592,0.93595,171000000
20230228,03:00:00,0.93593,0.93621,0.93592,0.93604,202620000
20230228,03:05:00,0.93602,0.93618,0.93602,0.93613,125400000
20230228,03:10:00,0.93614,0.93619,0.93602,0.93603,106200000
20230228,03:15:00,0.93605,0.93619,0.93605,0.93612,88800000
20230228,03:20:00,0.93613,0.93618,0.93601,0.93605,96600000
20230228,03:25:00,0.93606,0.93615,0.93585,0.93585,200150000
20230228,03:30:00,0.93586,0.93604,0.93585,0.93602,67800001
20230228,03:35:00,0.93603,0.93604,0.93589,0.93598,86400000
20230228,03:40:00,0.93598,0.93608,0.93592,0.93605,129600000
20230228,03:45:00,0.93603,0.93609,0.93600,0.93605,96000000
20230228,03:50:00,0.93606,0.93611,0.93601,0.93607,97200000
20230228,03:55:00,0.93605,0.93639,0.93605,0.93626,124800000
20230228,04:00:00,0.93626,0.93642,0.93624,0.93639,108600000
20230228,04:05:00,0.93639,0.93657,0.93639,0.93656,93600000
20230228,04:10:00,0.93656,0.93657,0.93616,0.93643,230610000
20230228,04:15:00,0.93644,0.93649,0.93637,0.93646,100560000
20230228,04:20:00,0.93647,0.93648,0.93640,0.93643,87600000
20230228,04:25:00,0.93643,0.93679,0.93642,0.93653,284520000
20230228,04:30:00,0.93653,0.93669,0.93646,0.93654,393740000
20230228,04:35:00,0.93655,0.93660,0.93651,0.93655,100990000
20230228,04:40:00,0.93655,0.93664,0.93652,0.93654,91800000
20230228,04:45:00,0.93654,0.93660,0.93640,0.93643,62130000
20230228,04:50:00,0.93644,0.93653,0.93635,0.93635,66910000
20230228,04:55:00,0.93636,0.93644,0.93633,0.93644,133860000
20230228,05:00:00,0.93642,0.93671,0.93639,0.93658,110130000
20230228,05:05:00,0.93658,0.93688,0.93655,0.93688,185050000
20230228,05:10:00,0.93688,0.93698,0.93683,0.93691,162120000
20230228,05:15:00,0.93691,0.93692,0.93678,0.93683,132000000
20230228,05:20:00,0.93682,0.93713,0.93682,0.93709,117720000
20230228,05:25:00,0.93708,0.93710,0.93697,0.93705,102720002
20230228,05:30:00,0.93704,0.93714,0.93698,0.93699,131190000
20230228,05:35:00,0.93700,0.93717,0.93698,0.93706,156100000
20230228,05:40:00,0.93704,0.93706,0.93689,0.93690,175620000
20230228,05:45:00,0.93692,0.93709,0.93691,0.93700,143600000
20230228,05:50:00,0.93698,0.93707,0.93675,0.93676,148860000
20230228,05:55:00,0.93676,0.93685,0.93676,0.93685,164740000
20230228,06:00:00,0.93685,0.93710,0.93685,0.93685,217960000
20230228,06:05:00,0.93685,0.93736,0.93662,0.93708,297390002
20230228,06:10:00,0.93710,0.93719,0.93705,0.93707,230400000
20230228,06:15:00,0.93706,0.93714,0.93693,0.93706,156680000
20230228,06:20:00,0.93706,0.93719,0.93695,0.93711,175770000
20230228,06:25:00,0.93712,0.93726,0.93707,0.93721,127200000
20230228,06:30:00,0.93720,0.93731,0.93687,0.93691,147210000
20230228,06:35:00,0.93690,0.93712,0.93690,0.93712,135999999
20230228,06:40:00,0.93711,0.93711,0.93678,0.93679,225680000
20230228,06:45:00,0.93681,0.93719,0.93681,0.93705,229760000
20230228,06:50:00,0.93705,0.93720,0.93699,0.93710,148140002
20230228,06:55:00,0.93714,0.93723,0.93696,0.93719,149829999
20230228,07:00:00,0.93720,0.93742,0.93703,0.93742,376030000
20230228,07:05:00,0.93741,0.93769,0.93740,0.93758,291320000
20230228,07:10:00,0.93758,0.93794,0.93758,0.93794,209110000
20230228,07:15:00,0.93791,0.93803,0.93787,0.93800,307500000
20230228,07:20:00,0.93800,0.93816,0.93792,0.93810,271460000
20230228,07:25:00,0.93808,0.93859,0.93808,0.93818,414060004
20230228,07:30:00,0.93820,0.93828,0.93800,0.93824,348459996
20230228,07:35:00,0.93826,0.93851,0.93806,0.93821,302370000
20230228,07:40:00,0.93822,0.93836,0.93803,0.93830,317760000
20230228,07:45:00,0.93835,0.93866,0.93807,0.93847,889709984
20230228,07:50:00,0.93846,0.93855,0.93807,0.93831,427540000
20230228,07:55:00,0.93829,0.93884,0.93829,0.93861,444410000
20230228,08:00:00,0.93858,0.93872,0.93808,0.93837,1250859984
20230228,08:05:00,0.93838,0.93870,0.93788,0.93789,635600008
20230228,08:10:00,0.93788,0.93840,0.93786,0.93822,468390000
20230228,08:15:00,0.93822,0.93885,0.93814,0.93849,685670000
20230228,08:20:00,0.93851,0.93860,0.93780,0.93780,535980004
20230228,08:25:00,0.93780,0.93802,0.93741,0.93780,547120000
20230228,08:30:00,0.93781,0.93835,0.93781,0.93822,339870000
20230228,08:35:00,0.93823,0.93839,0.93797,0.93801,545140000
20230228,08:40:00,0.93800,0.93806,0.93738,0.93781,526450000
20230228,08:45:00,0.93781,0.93798,0.93758,0.93761,531970000
20230228,08:50:00,0.93759,0.93770,0.93681,0.93693,623090000
20230228,08:55:00,0.93695,0.93728,0.93670,0.93720,568640000
20230228,09:00:00,0.93719,0.93722,0.93604,0.93633,714540000
20230228,09:05:00,0.93631,0.93687,0.93605,0.93672,436450000
20230228,09:10:00,0.93670,0.93686,0.93640,0.93659,568950000
20230228,09:15:00,0.93660,0.93726,0.93659,0.93717,448410000
20230228,09:20:00,0.93719,0.93745,0.93715,0.93731,209050000
20230228,09:25:00,0.93731,0.93767,0.93725,0.93729,434229998
20230228,09:30:00,0.93729,0.93754,0.93718,0.93730,254590000
20230228,09:35:00,0.93730,0.93776,0.93727,0.93768,233560000
20230228,09:40:00,0.93767,0.93832,0.93763,0.93804,436510000
20230228,09:45:00,0.93804,0.93804,0.93750,0.93750,336760000
20230228,09:50:00,0.93749,0.93766,0.93707,0.93707,402810004
20230228,09:55:00,0.93708,0.93801,0.93708,0.93778,523830000
20230228,10:00:00,0.93778,0.93785,0.93716,0.93737,445310000
20230228,10:05:00,0.93735,0.93739,0.93696,0.93700,292530000
20230228,10:10:00,0.93699,0.93724,0.93685,0.93716,327410000
20230228,10:15:00,0.93715,0.93784,0.93710,0.93777,247650000
20230228,10:20:00,0.93778,0.93850,0.93776,0.93847,315610000
20230228,10:25:00,0.93848,0.93879,0.93824,0.93849,456560000
20230228,10:30:00,0.93849,0.93889,0.93821,0.93832,522010000
20230228,10:35:00,0.93832,0.93853,0.93818,0.93852,313550002
20230228,10:40:00,0.93853,0.93865,0.93842,0.93845,330200000
20230228,10:45:00,0.93845,0.93859,0.93809,0.93818,271920000
20230228,10:50:00,0.93819,0.93837,0.93804,0.93808,147790000
20230228,10:55:00,0.93808,0.93808,0.93780,0.93793,277250000
20230228,11:00:00,0.93792,0.93822,0.93766,0.93808,327690000
20230228,11:05:00,0.93808,0.93864,0.93806,0.93852,309800000
20230228,11:10:00,0.93854,0.93855,0.93820,0.93823,373530000
20230228,11:15:00,0.93824,0.93839,0.93811,0.93837,198000000
20230228,11:20:00,0.93839,0.93844,0.93804,0.93804,216080000
20230228,11:25:00,0.93804,0.93831,0.93803,0.93831,214430000
20230228,11:30:00,0.93832,0.93846,0.93813,0.93820,178130000
20230228,11:35:00,0.93819,0.93831,0.93816,0.93823,115860000
20230228,11:40:00,0.93822,0.93827,0.93742,0.93756,477460000
20230228,11:45:00,0.93756,0.93771,0.93742,0.93753,311170000
20230228,11:50:00,0.93751,0.93774,0.93740,0.93767,166570000
20230228,11:55:00,0.93767,0.93805,0.93758,0.93781,259270004
20230228,12:00:00,0.93781,0.93840,0.93779,0.93808,320780000
20230228,12:05:00,0.93806,0.93806,0.93773,0.93791,213570000
20230228,12:10:00,0.93790,0.93795,0.93768,0.93775,353250000
20230228,12:15:00,0.93777,0.93794,0.93769,0.93780,206280000
20230228,12:20:00,0.93779,0.93779,0.93743,0.93770,190490000
20230228,12:25:00,0.93770,0.93777,0.93742,0.93777,225780000
20230228,12:30:00,0.93776,0.93782,0.93763,0.93772,253640004
20230228,12:35:00,0.93774,0.93775,0.93755,0.93759,253960000
20230228,12:40:00,0.93758,0.93772,0.93734,0.93772,273110000
20230228,12:45:00,0.93771,0.93792,0.93745,0.93792,258310000
20230228,12:50:00,0.93790,0.93790,0.93718,0.93722,416130000
20230228,12:55:00,0.93721,0.93737,0.93666,0.93666,480880000
20230228,13:00:00,0.93666,0.93685,0.93653,0.93663,399250000
20230228,13:05:00,0.93664,0.93672,0.93641,0.93649,264640000
20230228,13:10:00,0.93650,0.93667,0.93638,0.93665,269460000
20230228,13:15:00,0.93664,0.93684,0.93646,0.93678,460720000
20230228,13:20:00,0.93677,0.93714,0.93669,0.93687,486540004
20230228,13:25:00,0.93687,0.93708,0.93668,0.93670,420590000
20230228,13:30:00,0.93671,0.93691,0.93653,0.93669,627159996
20230228,13:35:00,0.93669,0.93682,0.93636,0.93647,420970000
20230228,13:40:00,0.93648,0.93652,0.93632,0.93641,367020000
20230228,13:45:00,0.93643,0.93646,0.93558,0.93578,760300000
20230228,13:50:00,0.93577,0.93581,0.93564,0.93573,466220000
20230228,13:55:00,0.93571,0.93578,0.93544,0.93556,682620000
20230228,14:00:00,0.93555,0.93556,0.93448,0.93466,633450000
20230228,14:05:00,0.93468,0.93473,0.93447,0.93462,473000000
20230228,14:10:00,0.93461,0.93533,0.93459,0.93533,468970000
20230228,14:15:00,0.93532,0.93571,0.93510,0.93527,600430000
20230228,14:20:00,0.93527,0.93546,0.93469,0.93511,546910000
20230228,14:25:00,0.93511,0.93574,0.93499,0.93570,590810000
20230228,14:30:00,0.93569,0.93721,0.93553,0.93674,872160000
20230228,14:35:00,0.93674,0.93713,0.93655,0.93713,666560008
20230228,14:40:00,0.93712,0.93722,0.93688,0.93692,567880000
20230228,14:45:00,0.93690,0.93690,0.93528,0.93571,1160230016
20230228,14:50:00,0.93572,0.93575,0.93510,0.93526,670100000
20230228,14:55:00,0.93527,0.93568,0.93501,0.93548,1046149984
20230228,15:00:00,0.93537,0.93568,0.93467,0.93526,1812520032
20230228,15:05:00,0.93527,0.93597,0.93514,0.93597,1149479984
20230228,15:10:00,0.93599,0.93637,0.93522,0.93530,1004990000
20230228,15:15:00,0.93531,0.93557,0.93516,0.93527,938300000
20230228,15:20:00,0.93528,0.93539,0.93457,0.93459,902420000
20230228,15:25:00,0.93458,0.93474,0.93408,0.93463,939760016
20230228,15:30:00,0.93463,0.93502,0.93449,0.93461,877169992
20230228,15:35:00,0.93460,0.93541,0.93456,0.93538,848870000
20230228,15:40:00,0.93539,0.93555,0.93500,0.93501,897690000
20230228,15:45:00,0.93500,0.93624,0.93493,0.93608,1147140000
20230228,15:50:00,0.93610,0.93812,0.93603,0.93726,1306390000
20230228,15:55:00,0.93729,0.93795,0.93710,0.93728,1583900016
20230228,16:00:00,0.93728,0.93730,0.93661,0.93665,1227800000
20230228,16:05:00,0.93663,0.93681,0.93577,0.93582,781470000
20230228,16:10:00,0.93581,0.93624,0.93560,0.93610,501770000
20230228,16:15:00,0.93611,0.93611,0.93554,0.93595,525990000
20230228,16:20:00,0.93595,0.93626,0.93574,0.93575,526160000
20230228,16:25:00,0.93576,0.93646,0.93572,0.93641,661970000
20230228,16:30:00,0.93642,0.93643,0.93609,0.93639,572210000
20230228,16:35:00,0.93639,0.93729,0.93629,0.93725,582010004
20230228,16:40:00,0.93727,0.93750,0.93711,0.93746,410690000
20230228,16:45:00,0.93745,0.93746,0.93719,0.93729,442790000
20230228,16:50:00,0.93727,0.93732,0.93685,0.93714,401110000
20230228,16:55:00,0.93712,0.93765,0.93699,0.93764,334500000
20230228,17:00:00,0.93763,0.93771,0.93711,0.93736,426610000
20230228,17:05:00,0.93739,0.93768,0.93738,0.93738,340660000
20230228,17:10:00,0.93737,0.93753,0.93725,0.93750,437960000
20230228,17:15:00,0.93750,0.93790,0.93750,0.93773,269790000
20230228,17:20:00,0.93770,0.93821,0.93763,0.93821,343330000
20230228,17:25:00,0.93823,0.93831,0.93776,0.93780,375020000
20230228,17:30:00,0.93778,0.93803,0.93762,0.93772,289750000
20230228,17:35:00,0.93773,0.93797,0.93756,0.93788,371940000
20230228,17:40:00,0.93787,0.93799,0.93754,0.93754,339420000
20230228,17:45:00,0.93755,0.93755,0.93733,0.93743,336170000
20230228,17:50:00,0.93744,0.93746,0.93690,0.93696,313910000
20230228,17:55:00,0.93694,0.93732,0.93677,0.93727,341569996
20230228,18:00:00,0.93729,0.93770,0.93722,0.93769,389480000
20230228,18:05:00,0.93769,0.93792,0.93764,0.93784,319500000
20230228,18:10:00,0.93782,0.93808,0.93772,0.93808,196400000
20230228,18:15:00,0.93807,0.93855,0.93806,0.93855,271400000
20230228,18:20:00,0.93856,0.93873,0.93847,0.93858,240100000
20230228,18:25:00,0.93857,0.93892,0.93856,0.93874,164520000
20230228,18:30:00,0.93876,0.93902,0.93858,0.93901,224900000
20230228,18:35:00,0.93901,0.93901,0.93868,0.93882,204940000
20230228,18:40:00,0.93883,0.93905,0.93875,0.93879,223859996
20230228,18:45:00,0.93878,0.93880,0.93843,0.93866,214930000
20230228,18:50:00,0.93866,0.93886,0.93853,0.93872,296630000
20230228,18:55:00,0.93874,0.93928,0.93869,0.93928,220510000
20230228,19:00:00,0.93929,0.93948,0.93896,0.93902,210930000
20230228,19:05:00,0.93899,0.93942,0.93899,0.93921,227810000
20230228,19:10:00,0.93919,0.93936,0.93901,0.93905,179970000
20230228,19:15:00,0.93906,0.93934,0.93903,0.93919,212390000
20230228,19:20:00,0.93918,0.93931,0.93892,0.93925,233010000
20230228,19:25:00,0.93927,0.93947,0.93922,0.93927,217950000
20230228,19:30:00,0.93927,0.93943,0.93919,0.93938,120640000
20230228,19:35:00,0.93940,0.93966,0.93940,0.93956,178350000
20230228,19:40:00,0.93959,0.93991,0.93953,0.93955,213870000
20230228,19:45:00,0.93957,0.93969,0.93945,0.93969,115840000
20230228,19:50:00,0.93968,0.93990,0.93953,0.93989,412030000
20230228,19:55:00,0.93989,0.94046,0.93983,0.94042,951640000
20230228,20:00:00,0.94040,0.94065,0.94031,0.94061,894710000
20230228,20:05:00,0.94062,0.94063,0.94040,0.94047,192980000
20230228,20:10:00,0.94049,0.94062,0.94047,0.94062,178229999
20230228,20:15:00,0.94066,0.94067,0.94044,0.94053,249150000
20230228,20:20:00,0.94052,0.94067,0.94049,0.94067,208440000
20230228,20:25:00,0.94066,0.94074,0.94052,0.94054,161090002
20230228,20:30:00,0.94055,0.94094,0.94049,0.94086,261810000
20230228,20:35:00,0.94087,0.94097,0.94080,0.94089,211600000
20230228,20:40:00,0.94089,0.94103,0.94086,0.94098,158680000
20230228,20:45:00,0.94098,0.94117,0.94096,0.94115,163380000
20230228,20:50:00,0.94116,0.94149,0.94113,0.94149,202540000
20230228,20:55:00,0.94151,0.94195,0.94141,0.94173,672060000
20230228,21:00:00,0.94176,0.94229,0.94166,0.94179,342630000
20230228,21:05:00,0.94177,0.94209,0.94156,0.94176,185740000
20230228,21:10:00,0.94177,0.94190,0.94159,0.94168,131330000
20230228,21:15:00,0.94169,0.94171,0.94159,0.94169,93779998
20230228,21:20:00,0.94168,0.94187,0.94166,0.94186,45660000
20230228,21:25:00,0.94186,0.94213,0.94181,0.94213,95400000
20230228,21:30:00,0.94212,0.94221,0.94201,0.94201,113700000
20230228,21:35:00,0.94201,0.94201,0.94165,0.94167,104690000
20230228,21:40:00,0.94165,0.94181,0.94163,0.94179,96980000
20230228,21:45:00,0.94178,0.94209,0.94176,0.94209,151610000
20230228,21:50:00,0.94208,0.94214,0.94188,0.94203,142370002
20230228,21:55:00,0.94198,0.94221,0.94196,0.94202,280710000
20230228,22:00:00,0.94201,0.94201,0.94132,0.94163,8610000
20230228,22:05:00,0.94163,0.94163,0.94146,0.94146,8100000
20230228,22:10:00,0.94158,0.94158,0.94146,0.94155,8600000
20230228,22:15:00,0.94146,0.94155,0.94146,0.94146,13000000
20230228,22:20:00,0.94155,0.94155,0.94146,0.94146,2700000
20230228,22:25:00,0.94155,0.94155,0.94146,0.94146,2450000
20230228,22:30:00,0.94155,0.94157,0.94146,0.94149,26730000
20230228,22:35:00,0.94151,0.94152,0.94145,0.94146,28500000
20230228,22:40:00,0.94146,0.94153,0.94144,0.94145,18680000
20230228,22:45:00,0.94145,0.94153,0.94145,0.94151,66080000
20230228,22:50:00,0.94144,0.94152,0.94142,0.94152,53740000
20230228,22:55:00,0.94152,0.94154,0.94143,0.94144,82920000
20230228,23:00:00,0.94143,0.94182,0.94143,0.94180,920290016
20230228,23:05:00,0.94178,0.94179,0.94158,0.94166,631020000
20230228,23:10:00,0.94166,0.94176,0.94156,0.94161,431350000
20230228,23:15:00,0.94164,0.94175,0.94156,0.94165,368410000
20230228,23:20:00,0.94166,0.94170,0.94159,0.94163,163050000
20230228,23:25:00,0.94164,0.94176,0.94162,0.94175,76800000
20230228,23:30:00,0.94174,0.94201,0.94174,0.94192,52840000
20230228,23:35:00,0.94194,0.94202,0.94184,0.94186,71140000
20230228,23:40:00,0.94186,0.94197,0.94181,0.94188,80320000
20230228,23:45:00,0.94188,0.94210,0.94182,0.94203,210960000
20230228,23:50:00,0.94203,0.94205,0.94197,0.94204,51720000
20230228,23:55:00,0.94203,0.94203,0.94197,0.94202,57700000
20230301,00:00:00,0.94203,0.94218,0.94195,0.94205,190020000
20230301,00:05:00,0.94205,0.94230,0.94204,0.94218,130800000
20230301,00:10:00,0.94218,0.94244,0.94218,0.94237,170370000
20230301,00:15:00,0.94235,0.94246,0.94228,0.94238,144630000
20230301,00:20:00,0.94238,0.94248,0.94231,0.94239,99600000
20230301,00:25:00,0.94238,0.94239,0.94229,0.94232,65400001
20230301,00:30:00,0.94233,0.94257,0.94232,0.94253,344250000
20230301,00:35:00,0.94251,0.94270,0.94244,0.94263,175010000
20230301,00:40:00,0.94263,0.94281,0.94254,0.94280,274920000
20230301,00:45:00,0.94278,0.94279,0.94259,0.94261,103230000
20230301,00:50:00,0.94260,0.94263,0.94232,0.94249,250680000
20230301,00:55:00,0.94250,0.94255,0.94237,0.94237,263470000
20230301,01:00:00,0.94238,0.94246,0.94233,0.94236,168900000
20230301,01:05:00,0.94237,0.94241,0.94207,0.94217,164550000
20230301,01:10:00,0.94218,0.94221,0.94202,0.94204,225000000
20230301,01:15:00,0.94203,0.94214,0.94196,0.94198,165150000
20230301,01:20:00,0.94198,0.94203,0.94193,0.94201,90600000
20230301,01:25:00,0.94202,0.94206,0.94192,0.94197,113500000
20230301,01:30:00,0.94199,0.94200,0.94143,0.94146,517500000
20230301,01:35:00,0.94146,0.94183,0.94146,0.94165,228600000
20230301,01:40:00,0.94163,0.94177,0.94152,0.94161,235800000
20230301,01:45:00,0.94161,0.94167,0.94152,0.94159,203400000
20230301,01:50:00,0.94160,0.94164,0.94119,0.94129,355920000
20230301,01:55:00,0.94126,0.94130,0.94119,0.94122,194450000
20230301,02:00:00,0.94124,0.94151,0.94119,0.94132,161840002
20230301,02:05:00,0.94131,0.94133,0.94121,0.94124,123600000
20230301,02:10:00,0.94122,0.94125,0.94100,0.94110,152290000
20230301,02:15:00,0.94110,0.94121,0.94108,0.94116,148240000
20230301,02:20:00,0.94117,0.94122,0.94113,0.94119,153600000
20230301,02:25:00,0.94119,0.94123,0.94112,0.94121,104400000
20230301,02:30:00,0.94121,0.94123,0.94110,0.94113,125790000
20230301,02:35:00,0.94112,0.94114,0.94100,0.94112,128160000
20230301,02:40:00,0.94112,0.94118,0.94098,0.94099,119400000
20230301,02:45:00,0.94100,0.94108,0.94098,0.94107,76800000
20230301,02:50:00,0.94108,0.94119,0.94103,0.94103,108000000
20230301,02:55:00,0.94103,0.94109,0.94097,0.94106,76920000
20230301,03:00:00,0.94104,0.94117,0.94097,0.94100,111600000
20230301,03:05:00,0.94101,0.94101,0.94075,0.94077,93750000
20230301,03:10:00,0.94078,0.94080,0.94072,0.94079,86630000
20230301,03:15:00,0.94077,0.94079,0.94069,0.94077,57360000
20230301,03:20:00,0.94078,0.94078,0.94051,0.94053,140400002
20230301,03:25:00,0.94052,0.94054,0.94019,0.94022,161700000
20230301,03:30:00,0.94022,0.94035,0.94007,0.94028,88520000
20230301,03:35:00,0.94026,0.94026,0.94011,0.94016,92730001
20230301,03:40:00,0.94015,0.94020,0.94012,0.94018,81600000
20230301,03:45:00,0.94018,0.94020,0.94012,0.94018,101400000
20230301,03:50:00,0.94017,0.94025,0.94017,0.94025,64800000
20230301,03:55:00,0.94027,0.94037,0.94027,0.94032,54820000
20230301,04:00:00,0.94031,0.94033,0.94019,0.94023,72000000
20230301,04:05:00,0.94021,0.94038,0.94021,0.94033,46230000
20230301,04:10:00,0.94034,0.94051,0.94033,0.94045,73200000
20230301,04:15:00,0.94044,0.94058,0.94044,0.94057,139800000
20230301,04:20:00,0.94056,0.94071,0.94053,0.94058,210290000
20230301,04:25:00,0.94058,0.94059,0.94047,0.94056,110640000
20230301,04:30:00,0.94056,0.94060,0.94054,0.94055,202120000
20230301,04:35:00,0.94056,0.94056,0.94050,0.94054,121800000
20230301,04:40:00,0.94056,0.94061,0.94053,0.94060,92400000
20230301,04:45:00,0.94059,0.94061,0.94053,0.94058,132000000
20230301,04:50:00,0.94058,0.94066,0.94054,0.94065,91200000
20230301,04:55:00,0.94064,0.94069,0.94056,0.94062,102000001
20230301,05:00:00,0.94063,0.94063,0.94038,0.94041,117000000
20230301,05:05:00,0.94039,0.94059,0.94038,0.94053,120600000
20230301,05:10:00,0.94053,0.94061,0.94037,0.94044,151800000
20230301,05:15:00,0.94043,0.94048,0.94028,0.94046,137100000
20230301,05:20:00,0.94046,0.94058,0.94043,0.94049,85120000
20230301,05:25:00,0.94048,0.94049,0.94036,0.94041,120730000
20230301,05:30:00,0.94041,0.94068,0.94040,0.94062,152820000
20230301,05:35:00,0.94062,0.94073,0.94057,0.94068,68500000
20230301,05:40:00,0.94068,0.94076,0.94068,0.94075,44400000
20230301,05:45:00,0.94075,0.94079,0.94073,0.94074,55200000
20230301,05:50:00,0.94074,0.94074,0.94056,0.94066,96300000
20230301,05:55:00,0.94067,0.94071,0.94058,0.94065,127420000
20230301,06:00:00,0.94065,0.94068,0.94046,0.94048,192650000
20230301,06:05:00,0.94049,0.94054,0.94047,0.94050,56400000
20230301,06:10:00,0.94049,0.94050,0.94019,0.94024,165870002
20230301,06:15:00,0.94022,0.94029,0.94014,0.94019,121850000
20230301,06:20:00,0.94019,0.94021,0.94001,0.94004,142530000
20230301,06:25:00,0.94003,0.94016,0.93966,0.93971,249220000
20230301,06:30:00,0.93973,0.93974,0.93947,0.93948,367930000
20230301,06:35:00,0.93947,0.94013,0.93946,0.94009,505630000
20230301,06:40:00,0.94007,0.94007,0.93977,0.93992,160650000
20230301,06:45:00,0.93992,0.94001,0.93961,0.93962,213520000
20230301,06:50:00,0.93961,0.93983,0.93946,0.93976,350880000
20230301,06:55:00,0.93976,0.94022,0.93960,0.94019,277530000
20230301,07:00:00,0.94018,0.94049,0.94006,0.94047,318360000
20230301,07:05:00,0.94048,0.94049,0.93997,0.94002,323400000
20230301,07:10:00,0.94002,0.94016,0.93992,0.94008,387250000
20230301,07:15:00,0.94007,0.94016,0.93992,0.93995,256810000
20230301,07:20:00,0.93996,0.94026,0.93991,0.94006,267770000
20230301,07:25:00,0.94005,0.94011,0.93936,0.93964,433800000
20230301,07:30:00,0.93962,0.93998,0.93945,0.93991,508730000
20230301,07:35:00,0.93992,0.94021,0.93978,0.94012,475390000
20230301,07:40:00,0.94011,0.94023,0.93998,0.94000,300670000
20230301,07:45:00,0.93999,0.94000,0.93904,0.93918,702270000
20230301,07:50:00,0.93920,0.93923,0.93893,0.93898,451709992
20230301,07:55:00,0.93902,0.93916,0.93892,0.93906,1217839984
20230301,08:00:00,0.93906,0.94017,0.93901,0.93995,1278889968
20230301,08:05:00,0.93997,0.94004,0.93896,0.93923,853830000
20230301,08:10:00,0.93922,0.93937,0.93892,0.93899,455690000
20230301,08:15:00,0.93898,0.93949,0.93892,0.93908,722030000
20230301,08:20:00,0.93907,0.93923,0.93849,0.93855,640090000
20230301,08:25:00,0.93853,0.93857,0.93752,0.93803,856330000
20230301,08:30:00,0.93803,0.93827,0.93765,0.93782,1173470016
20230301,08:35:00,0.93781,0.93845,0.93779,0.93808,776620000
20230301,08:40:00,0.93806,0.93858,0.93799,0.93858,455810000
20230301,08:45:00,0.93857,0.93903,0.93851,0.93893,511100000
20230301,08:50:00,0.93895,0.93895,0.93805,0.93814,620440000
20230301,08:55:00,0.93815,0.93823,0.93772,0.93778,497320000
20230301,09:00:00,0.93777,0.93793,0.93721,0.93760,1161010000
20230301,09:05:00,0.93759,0.93798,0.93748,0.93776,970090000
20230301,09:10:00,0.93775,0.93805,0.93766,0.93796,582690000
20230301,09:15:00,0.93794,0.93801,0.93784,0.93797,453830000
20230301,09:20:00,0.93798,0.93802,0.93772,0.93779,368340000
20230301,09:25:00,0.93780,0.93806,0.93767,0.93806,308290000
20230301,09:30:00,0.93803,0.93820,0.93773,0.93790,403870000
20230301,09:35:00,0.93789,0.93794,0.93684,0.93692,517600000
20230301,09:40:00,0.93692,0.93722,0.93688,0.93704,441980000
20230301,09:45:00,0.93704,0.93741,0.93697,0.93728,441410000
20230301,09:50:00,0.93728,0.93735,0.93710,0.93732,308080000
20230301,09:55:00,0.93730,0.93753,0.93730,0.93742,390860000
20230301,10:00:00,0.93741,0.93772,0.93737,0.93750,406750000
20230301,10:05:00,0.93752,0.93872,0.93745,0.93851,588260000
20230301,10:10:00,0.93849,0.93849,0.93797,0.93812,630150000
20230301,10:15:00,0.93812,0.93817,0.93740,0.93748,508220000
20230301,10:20:00,0.93746,0.93768,0.93682,0.93693,574660000
20230301,10:25:00,0.93695,0.93709,0.93673,0.93677,564870000
20230301,10:30:00,0.93677,0.93741,0.93668,0.93741,508020000
20230301,10:35:00,0.93741,0.93798,0.93733,0.93752,572850000
20230301,10:40:00,0.93752,0.93773,0.93746,0.93769,285440000
20230301,10:45:00,0.93770,0.93797,0.93761,0.93776,436740000
20230301,10:50:00,0.93776,0.93780,0.93744,0.93747,533930000
20230301,10:55:00,0.93746,0.93746,0.93653,0.93661,661470000
20230301,11:00:00,0.93661,0.93691,0.93630,0.93637,680780000
20230301,11:05:00,0.93638,0.93638,0.93599,0.93620,382290000
20230301,11:10:00,0.93619,0.93665,0.93607,0.93657,268890000
20230301,11:15:00,0.93656,0.93691,0.93647,0.93691,364200000
20230301,11:20:00,0.93689,0.93713,0.93669,0.93698,419170000
20230301,11:25:00,0.93697,0.93697,0.93651,0.93662,610059992
20230301,11:30:00,0.93661,0.93677,0.93616,0.93640,597540000
20230301,11:35:00,0.93639,0.93652,0.93610,0.93610,499290008
20230301,11:40:00,0.93612,0.93621,0.93599,0.93611,293249996
20230301,11:45:00,0.93611,0.93611,0.93589,0.93591,228819998
20230301,11:50:00,0.93591,0.93591,0.93568,0.93586,372610000
20230301,11:55:00,0.93586,0.93598,0.93572,0.93589,336690000
20230301,12:00:00,0.93590,0.93632,0.93588,0.93612,370650000
20230301,12:05:00,0.93613,0.93615,0.93582,0.93592,255870000
20230301,12:10:00,0.93591,0.93626,0.93586,0.93611,310150004
20230301,12:15:00,0.93612,0.93626,0.93600,0.93623,368480000
20230301,12:20:00,0.93623,0.93627,0.93574,0.93584,356910000
20230301,12:25:00,0.93585,0.93587,0.93518,0.93543,487500004
20230301,12:30:00,0.93543,0.93567,0.93543,0.93561,352450004
20230301,12:35:00,0.93561,0.93573,0.93550,0.93550,156300000
20230301,12:40:00,0.93551,0.93564,0.93533,0.93537,384410000
20230301,12:45:00,0.93539,0.93544,0.93526,0.93537,256830000
20230301,12:50:00,0.93537,0.93547,0.93524,0.93531,230030000
20230301,12:55:00,0.93531,0.93547,0.93521,0.93522,306000000
20230301,13:00:00,0.93523,0.93568,0.93501,0.93566,603600000
20230301,13:05:00,0.93567,0.93568,0.93537,0.93565,353500000
20230301,13:10:00,0.93565,0.93584,0.93543,0.93566,469570004
20230301,13:15:00,0.93569,0.93575,0.93536,0.93536,558720000
20230301,13:20:00,0.93539,0.93593,0.93533,0.93587,603460000
20230301,13:25:00,0.93587,0.93663,0.93573,0.93628,664680000
20230301,13:30:00,0.93628,0.93702,0.93614,0.93697,606130000
20230301,13:35:00,0.93697,0.93705,0.93669,0.93702,455560004
20230301,13:40:00,0.93702,0.93739,0.93701,0.93734,398290008
20230301,13:45:00,0.93736,0.93764,0.93729,0.93741,453789992
20230301,13:50:00,0.93741,0.93746,0.93716,0.93722,474820000
20230301,13:55:00,0.93722,0.93783,0.93721,0.93781,354670000
20230301,14:00:00,0.93781,0.93792,0.93738,0.93762,562660000
20230301,14:05:00,0.93763,0.93826,0.93763,0.93802,707570000
20230301,14:10:00,0.93803,0.93823,0.93796,0.93800,411210000
20230301,14:15:00,0.93802,0.93803,0.93762,0.93790,360980004
20230301,14:20:00,0.93788,0.93788,0.93741,0.93752,456530000
20230301,14:25:00,0.93753,0.93809,0.93753,0.93808,962120008
20230301,14:30:00,0.93807,0.93827,0.93781,0.93824,760750000
20230301,14:35:00,0.93824,0.93842,0.93768,0.93774,798599992
20230301,14:40:00,0.93775,0.93834,0.93770,0.93834,738940000
20230301,14:45:00,0.93835,0.93835,0.93724,0.93733,1430010016
20230301,14:50:00,0.93734,0.93823,0.93727,0.93821,749019992
20230301,14:55:00,0.93820,0.93820,0.93775,0.93791,805270000
20230301,15:00:00,0.93791,0.93998,0.93706,0.93989,2901840064
20230301,15:05:00,0.93990,0.94112,0.93974,0.94038,2069200000
20230301,15:10:00,0.94040,0.94095,0.93982,0.94000,1505409984
20230301,15:15:00,0.94002,0.94041,0.93907,0.93909,1338009968
20230301,15:20:00,0.93907,0.93922,0.93822,0.93859,1390280016
20230301,15:25:00,0.93859,0.94009,0.93843,0.94009,866120000
20230301,15:30:00,0.94012,0.94067,0.93954,0.93964,1101049984
20230301,15:35:00,0.93963,0.93966,0.93856,0.93893,1010280016
20230301,15:40:00,0.93894,0.93896,0.93828,0.93840,1052680000
20230301,15:45:00,0.93839,0.93913,0.93793,0.93904,1302239984
20230301,15:50:00,0.93903,0.93930,0.93848,0.93910,1431880000
20230301,15:55:00,0.93909,0.93956,0.93883,0.93906,982360016
20230301,16:00:00,0.93907,0.94019,0.93890,0.94019,732869992
20230301,16:05:00,0.94020,0.94025,0.93966,0.94016,974270008
20230301,16:10:00,0.94014,0.94014,0.93971,0.93980,721560000
20230301,16:15:00,0.93981,0.93996,0.93944,0.93952,517250000
20230301,16:20:00,0.93951,0.93986,0.93896,0.93899,570630000
20230301,16:25:00,0.93899,0.93915,0.93848,0.93867,923450000
20230301,16:30:00,0.93868,0.93870,0.93803,0.93854,667860000
20230301,16:35:00,0.93855,0.93903,0.93841,0.93888,590770000
20230301,16:40:00,0.93887,0.93911,0.93868,0.93911,336579996
20230301,16:45:00,0.93910,0.93920,0.93850,0.93872,489340000
20230301,16:50:00,0.93871,0.93908,0.93852,0.93897,598980008
20230301,16:55:00,0.93897,0.93904,0.93846,0.93879,501940004
20230301,17:00:00,0.93877,0.93892,0.93862,0.93879,409670000
20230301,17:05:00,0.93878,0.93884,0.93813,0.93824,331860000
20230301,17:10:00,0.93824,0.93869,0.93803,0.93864,380200000
20230301,17:15:00,0.93864,0.93881,0.93825,0.93881,330140000
20230301,17:20:00,0.93880,0.93910,0.93867,0.93900,522450000
20230301,17:25:00,0.93902,0.93947,0.93884,0.93943,404900000
20230301,17:30:00,0.93943,0.93952,0.93914,0.93927,324090000
20230301,17:35:00,0.93927,0.93963,0.93925,0.93954,345439996
20230301,17:40:00,0.93956,0.93962,0.93933,0.93942,287300000
20230301,17:45:00,0.93940,0.93963,0.93925,0.93952,210490000
20230301,17:50:00,0.93954,0.93954,0.93935,0.93949,177600000
20230301,17:55:00,0.93950,0.93997,0.93940,0.93990,336450000
20230301,18:00:00,0.93990,0.94009,0.93983,0.93987,288800000
20230301,18:05:00,0.93987,0.94011,0.93980,0.94006,226800000
20230301,18:10:00,0.94007,0.94024,0.93992,0.94000,240100000
20230301,18:15:00,0.93999,0.94012,0.93999,0.94005,113100000
20230301,18:20:00,0.94004,0.94051,0.94004,0.94043,196620000
20230301,18:25:00,0.94042,0.94046,0.94027,0.94042,172760000
20230301,18:30:00,0.94043,0.94062,0.94040,0.94047,262680000
20230301,18:35:00,0.94048,0.94053,0.94013,0.94025,238130000
20230301,18:40:00,0.94026,0.94062,0.94024,0.94061,187660000
20230301,18:45:00,0.94063,0.94074,0.94040,0.94040,292300000
20230301,18:50:00,0.94041,0.94053,0.94036,0.94051,238160000
20230301,18:55:00,0.94050,0.94069,0.94045,0.94069,131170000
20230301,19:00:00,0.94069,0.94097,0.94064,0.94092,221170000
20230301,19:05:00,0.94093,0.94100,0.94086,0.94088,154270000
20230301,19:10:00,0.94087,0.94087,0.94055,0.94076,284500000
20230301,19:15:00,0.94076,0.94119,0.94076,0.94110,282250000
20230301,19:20:00,0.94111,0.94116,0.94088,0.94107,248430000
20230301,19:25:00,0.94109,0.94115,0.94090,0.94097,195690000
20230301,19:30:00,0.94097,0.94122,0.94090,0.94114,147440000
20230301,19:35:00,0.94114,0.94135,0.94104,0.94114,296650000
20230301,19:40:00,0.94116,0.94124,0.94067,0.94073,295899996
20230301,19:45:00,0.94073,0.94076,0.94059,0.94062,339450004
20230301,19:50:00,0.94062,0.94068,0.94032,0.94037,294760000
20230301,19:55:00,0.94037,0.94037,0.94004,0.94028,379160000
20230301,20:00:00,0.94028,0.94033,0.94002,0.94015,239820000
20230301,20:05:00,0.94016,0.94029,0.94014,0.94014,149240000
20230301,20:10:00,0.94012,0.94016,0.93992,0.93997,328550000
20230301,20:15:00,0.93997,0.94020,0.93997,0.93999,287720000
20230301,20:20:00,0.93998,0.94013,0.93989,0.94010,132390000
20230301,20:25:00,0.94008,0.94015,0.93992,0.94013,190150000
20230301,20:30:00,0.94015,0.94030,0.94005,0.94010,316250000
20230301,20:35:00,0.94011,0.94022,0.94011,0.94018,106980000
20230301,20:40:00,0.94017,0.94020,0.94003,0.94010,170380000
20230301,20:45:00,0.94010,0.94030,0.94000,0.94012,207300000
20230301,20:50:00,0.94013,0.94022,0.93999,0.94006,151870000
20230301,20:55:00,0.94007,0.94010,0.93980,0.93984,155090000
20230301,21:00:00,0.93985,0.93988,0.93973,0.93986,64500000
20230301,21:05:00,0.93989,0.93991,0.93982,0.93982,48480000
20230301,21:10:00,0.93983,0.93985,0.93977,0.93978,31500000
20230301,21:15:00,0.93979,0.93982,0.93969,0.93969,58870000
20230301,21:20:00,0.93970,0.93981,0.93967,0.93973,102540000
20230301,21:25:00,0.93973,0.93979,0.93953,0.93962,295150004
20230301,21:30:00,0.93959,0.93974,0.93955,0.93970,207790000
20230301,21:35:00,0.93971,0.93978,0.93970,0.93976,72650000
20230301,21:40:00,0.93976,0.93978,0.93953,0.93956,104000000
20230301,21:45:00,0.93955,0.93964,0.93949,0.93961,81580000
20230301,21:50:00,0.93961,0.93964,0.93954,0.93963,51720000
20230301,21:55:00,0.93958,0.93967,0.93933,0.93933,167000000
20230301,22:00:00,0.93930,0.93930,0.93929,0.93929,1800000
20230301,22:05:00,0.93895,0.93940,0.93891,0.93929,20380000
20230301,22:10:00,0.93930,0.93930,0.93930,0.93930,900000
20230301,22:15:00,0.93931,0.93931,0.93930,0.93931,41560000
20230301,22:20:00,0.93928,0.93931,0.93907,0.93908,12740000
20230301,22:25:00,0.93930,0.93930,0.93929,0.93930,26550000
20230301,22:30:00,0.93941,0.93963,0.93928,0.93963,10820000
20230301,22:35:00,0.93948,0.93963,0.93909,0.93919,93420000
20230301,22:40:00,0.93919,0.93929,0.93917,0.93929,128840000
20230301,22:45:00,0.93929,0.93933,0.93929,0.93933,116390000
20230301,22:50:00,0.93930,0.93934,0.93928,0.93931,79590000
20230301,22:55:00,0.93931,0.93932,0.93910,0.93920,88310000
20230301,23:00:00,0.93930,0.93949,0.93907,0.93944,159490000
20230301,23:05:00,0.93943,0.93943,0.93936,0.93936,66510000
20230301,23:10:00,0.93936,0.93959,0.93936,0.93957,84910000
20230301,23:15:00,0.93956,0.93968,0.93956,0.93965,95200000
20230301,23:20:00,0.93967,0.93967,0.93938,0.93948,96100000
20230301,23:25:00,0.93950,0.93951,0.93936,0.93941,53320001
20230301,23:30:00,0.93941,0.93950,0.93940,0.93948,120290000
20230301,23:35:00,0.93947,0.93947,0.93942,0.93943,61440000
20230301,23:40:00,0.93942,0.93943,0.93932,0.93934,86410000
20230301,23:45:00,0.93937,0.93957,0.93934,0.93951,111680000
20230301,23:50:00,0.93952,0.93961,0.93939,0.93954,73740000
20230301,23:55:00,0.93955,0.93960,0.93944,0.93949,72600000
20230302,00:00:00,0.93947,0.93978,0.93947,0.93966,138970000
20230302,00:05:00,0.93966,0.93971,0.93960,0.93966,129600000
20230302,00:10:00,0.93966,0.93972,0.93951,0.93951,81350000
20230302,00:15:00,0.93948,0.93952,0.93924,0.93931,133200000
20230302,00:20:00,0.93929,0.93934,0.93920,0.93929,135600000
20230302,00:25:00,0.93927,0.93950,0.93927,0.93948,69600000
20230302,00:30:00,0.93948,0.93958,0.93933,0.93940,61050000
20230302,00:35:00,0.93939,0.93956,0.93937,0.93950,97800002
20230302,00:40:00,0.93951,0.93966,0.93951,0.93958,72000000
20230302,00:45:00,0.93959,0.93984,0.93958,0.93973,124140000
20230302,00:50:00,0.93975,0.93993,0.93967,0.93991,266300000
20230302,00:55:00,0.93993,0.94043,0.93993,0.94030,297030000
20230302,01:00:00,0.94033,0.94048,0.94016,0.94040,284520000
20230302,01:05:00,0.94041,0.94062,0.94037,0.94055,233640000
20230302,01:10:00,0.94054,0.94056,0.94022,0.94040,178320000
20230302,01:15:00,0.94041,0.94066,0.94039,0.94042,193200000
20230302,01:20:00,0.94040,0.94062,0.94040,0.94048,179760000
20230302,01:25:00,0.94048,0.94058,0.94041,0.94058,176110000
20230302,01:30:00,0.94058,0.94083,0.94047,0.94069,526420000
20230302,01:35:00,0.94069,0.94129,0.94056,0.94120,542099992
20230302,01:40:00,0.94120,0.94170,0.94117,0.94160,1044000000
20230302,01:45:00,0.94160,0.94171,0.94138,0.94142,388580000
20230302,01:50:00,0.94142,0.94147,0.94125,0.94134,319720000
20230302,01:55:00,0.94133,0.94142,0.94128,0.94135,151800000
20230302,02:00:00,0.94134,0.94150,0.94129,0.94132,310680000
20230302,02:05:00,0.94129,0.94158,0.94114,0.94158,508280000
20230302,02:10:00,0.94158,0.94163,0.94138,0.94157,310200000
20230302,02:15:00,0.94158,0.94160,0.94133,0.94140,238309996
20230302,02:20:00,0.94143,0.94150,0.94137,0.94146,131020000
20230302,02:25:00,0.94147,0.94149,0.94117,0.94120,200790000
20230302,02:30:00,0.94118,0.94150,0.94118,0.94137,232970000
20230302,02:35:00,0.94138,0.94167,0.94136,0.94164,143370000
20230302,02:40:00,0.94166,0.94178,0.94144,0.94171,110850000
20230302,02:45:00,0.94172,0.94184,0.94152,0.94167,163559998
20230302,02:50:00,0.94168,0.94181,0.94164,0.94171,122750000
20230302,02:55:00,0.94171,0.94178,0.94153,0.94156,254400000
20230302,03:00:00,0.94155,0.94164,0.94149,0.94164,258569998
20230302,03:05:00,0.94162,0.94194,0.94160,0.94194,101610000
20230302,03:10:00,0.94193,0.94210,0.94184,0.94188,180660000
20230302,03:15:00,0.94185,0.94197,0.94176,0.94182,176400000
20230302,03:20:00,0.94182,0.94188,0.94173,0.94179,109290000
20230302,03:25:00,0.94178,0.94190,0.94174,0.94189,139980000
20230302,03:30:00,0.94188,0.94196,0.94178,0.94195,116050000
20230302,03:35:00,0.94194,0.94220,0.94194,0.94207,173510000
20230302,03:40:00,0.94208,0.94225,0.94206,0.94209,95300000
20230302,03:45:00,0.94207,0.94218,0.94206,0.94217,114790000
20230302,03:50:00,0.94216,0.94216,0.94199,0.94199,110200000
20230302,03:55:00,0.94198,0.94215,0.94193,0.94211,152780000
20230302,04:00:00,0.94211,0.94215,0.94199,0.94203,166510000
20230302,04:05:00,0.94204,0.94206,0.94189,0.94196,103320000
20230302,04:10:00,0.94196,0.94204,0.94193,0.94197,73690000
20230302,04:15:00,0.94194,0.94214,0.94191,0.94191,118370000
20230302,04:20:00,0.94191,0.94212,0.94191,0.94210,51720000
20230302,04:25:00,0.94209,0.94209,0.94194,0.94203,135140000
20230302,04:30:00,0.94204,0.94217,0.94204,0.94209,129210000
20230302,04:35:00,0.94209,0.94215,0.94196,0.94208,153229998
20230302,04:40:00,0.94209,0.94212,0.94202,0.94207,131650000
20230302,04:45:00,0.94206,0.94207,0.94197,0.94202,57440000
20230302,04:50:00,0.94203,0.94207,0.94196,0.94200,51600000
20230302,04:55:00,0.94198,0.94210,0.94194,0.94208,66580000
20230302,05:00:00,0.94206,0.94214,0.94206,0.94211,72710000
20230302,05:05:00,0.94211,0.94240,0.94209,0.94232,112090000
20230302,05:10:00,0.94231,0.94240,0.94229,0.94240,68350000
20230302,05:15:00,0.94239,0.94247,0.94230,0.94247,76920000
20230302,05:20:00,0.94246,0.94246,0.94236,0.94243,61710000
20230302,05:25:00,0.94243,0.94265,0.94241,0.94259,114150000
20230302,05:30:00,0.94258,0.94263,0.94254,0.94262,121880000
20230302,05:35:00,0.94262,0.94285,0.94262,0.94284,84000000
20230302,05:40:00,0.94284,0.94285,0.94270,0.94281,107100000
20230302,05:45:00,0.94280,0.94297,0.94277,0.94297,107720000
20230302,05:50:00,0.94296,0.94301,0.94280,0.94290,164100000
20230302,05:55:00,0.94291,0.94291,0.94274,0.94274,155170000
20230302,06:00:00,0.94272,0.94293,0.94267,0.94288,138160000
20230302,06:05:00,0.94290,0.94320,0.94278,0.94317,281020000
20230302,06:10:00,0.94317,0.94321,0.94300,0.94316,316160000
20230302,06:15:00,0.94317,0.94322,0.94278,0.94279,141950000
20230302,06:20:00,0.94279,0.94298,0.94278,0.94290,135200000
20230302,06:25:00,0.94291,0.94291,0.94269,0.94278,144460000
20230302,06:30:00,0.94279,0.94279,0.94264,0.94269,149750000
20230302,06:35:00,0.94270,0.94275,0.94261,0.94262,145890000
20230302,06:40:00,0.94261,0.94270,0.94251,0.94257,164050000
20230302,06:45:00,0.94256,0.94275,0.94243,0.94271,194650000
20230302,06:50:00,0.94273,0.94277,0.94254,0.94261,171500000
20230302,06:55:00,0.94261,0.94318,0.94256,0.94272,345130000
20230302,07:00:00,0.94272,0.94290,0.94238,0.94285,421310000
20230302,07:05:00,0.94285,0.94290,0.94267,0.94275,184700002
20230302,07:10:00,0.94276,0.94362,0.94271,0.94360,388390000
20230302,07:15:00,0.94360,0.94393,0.94344,0.94344,420600000
20230302,07:20:00,0.94344,0.94355,0.94311,0.94325,424840000
20230302,07:25:00,0.94323,0.94353,0.94313,0.94329,391890004
20230302,07:30:00,0.94330,0.94343,0.94292,0.94329,389220000
20230302,07:35:00,0.94329,0.94342,0.94313,0.94317,259740000
20230302,07:40:00,0.94318,0.94331,0.94298,0.94298,408580000
20230302,07:45:00,0.94300,0.94324,0.94267,0.94276,327220004
20230302,07:50:00,0.94276,0.94293,0.94247,0.94258,480889992
20230302,07:55:00,0.94254,0.94283,0.94248,0.94264,381590000
20230302,08:00:00,0.94262,0.94303,0.94248,0.94259,802870000
20230302,08:05:00,0.94260,0.94282,0.94226,0.94267,635860000
20230302,08:10:00,0.94268,0.94287,0.94222,0.94281,450600000
20230302,08:15:00,0.94280,0.94288,0.94261,0.94275,358330002
20230302,08:20:00,0.94273,0.94277,0.94222,0.94228,490550000
20230302,08:25:00,0.94230,0.94260,0.94220,0.94260,450800000
20230302,08:30:00,0.94264,0.94264,0.94169,0.94188,681600000
20230302,08:35:00,0.94186,0.94218,0.94186,0.94217,460100000
20230302,08:40:00,0.94215,0.94248,0.94167,0.94182,1046700016
20230302,08:45:00,0.94181,0.94216,0.94179,0.94188,519260000
20230302,08:50:00,0.94188,0.94195,0.94147,0.94147,509480000
20230302,08:55:00,0.94149,0.94185,0.94115,0.94166,514930000
20230302,09:00:00,0.94165,0.94167,0.94133,0.94151,445000000
20230302,09:05:00,0.94150,0.94182,0.94119,0.94144,657120000
20230302,09:10:00,0.94142,0.94166,0.94119,0.94123,550540008
20230302,09:15:00,0.94121,0.94152,0.94115,0.94149,405920000
20230302,09:20:00,0.94149,0.94207,0.94140,0.94207,459010000
20230302,09:25:00,0.94208,0.94219,0.94194,0.94196,458310000
20230302,09:30:00,0.94195,0.94206,0.94173,0.94193,587660000
20230302,09:35:00,0.94195,0.94211,0.94190,0.94208,211850000
20230302,09:40:00,0.94209,0.94242,0.94199,0.94238,294040000
20230302,09:45:00,0.94237,0.94242,0.94189,0.94189,241100000
20230302,09:50:00,0.94193,0.94214,0.94165,0.94182,372710000
20230302,09:55:00,0.94182,0.94213,0.94131,0.94136,418390000
20230302,10:00:00,0.94135,0.94207,0.94100,0.94163,879400016
20230302,10:05:00,0.94163,0.94197,0.94139,0.94151,652600000
20230302,10:10:00,0.94151,0.94181,0.94134,0.94144,423160000
20230302,10:15:00,0.94143,0.94198,0.94124,0.94198,394249996
20230302,10:20:00,0.94200,0.94211,0.94154,0.94169,477710000
20230302,10:25:00,0.94170,0.94185,0.94138,0.94148,410400000
20230302,10:30:00,0.94148,0.94172,0.94143,0.94170,315580000
20230302,10:35:00,0.94169,0.94195,0.94165,0.94185,392980004
20230302,10:40:00,0.94187,0.94213,0.94185,0.94202,282370000
20230302,10:45:00,0.94201,0.94202,0.94183,0.94194,261520000
20230302,10:50:00,0.94193,0.94213,0.94155,0.94155,258770000
20230302,10:55:00,0.94154,0.94167,0.94142,0.94149,382210000
20230302,11:00:00,0.94149,0.94150,0.94090,0.94103,419090000
20230302,11:05:00,0.94105,0.94122,0.94083,0.94101,462110000
20230302,11:10:00,0.94103,0.94138,0.94098,0.94132,310990000
20230302,11:15:00,0.94131,0.94131,0.94076,0.94086,374810000
20230302,11:20:00,0.94085,0.94111,0.94078,0.94100,302490000
20230302,11:25:00,0.94099,0.94124,0.94088,0.94104,264120000
20230302,11:30:00,0.94102,0.94107,0.94086,0.94101,240120002
20230302,11:35:00,0.94100,0.94136,0.94071,0.94073,406650000
20230302,11:40:00,0.94073,0.94089,0.94063,0.94085,294750000
20230302,11:45:00,0.94085,0.94105,0.94081,0.94090,218140000
20230302,11:50:00,0.94091,0.94095,0.94076,0.94086,235740000
20230302,11:55:00,0.94087,0.94098,0.94064,0.94073,266220000
20230302,12:00:00,0.94073,0.94078,0.94020,0.94029,452009992
20230302,12:05:00,0.94030,0.94044,0.93971,0.93989,399370004
20230302,12:10:00,0.93988,0.94015,0.93969,0.93986,292510000
20230302,12:15:00,0.93984,0.93988,0.93953,0.93966,169980002
20230302,12:20:00,0.93965,0.94010,0.93964,0.94005,320400000
20230302,12:25:00,0.94004,0.94043,0.94003,0.94040,207510000
20230302,12:30:00,0.94042,0.94074,0.94027,0.94062,232250000
20230302,12:35:00,0.94062,0.94076,0.94047,0.94074,412190000
20230302,12:40:00,0.94075,0.94130,0.94064,0.94110,414680000
20230302,12:45:00,0.94113,0.94129,0.94095,0.94123,320610000
20230302,12:50:00,0.94126,0.94197,0.94125,0.94194,439680000
20230302,12:55:00,0.94193,0.94204,0.94169,0.94197,450760000
20230302,13:00:00,0.94195,0.94226,0.94161,0.94182,654080000
20230302,13:05:00,0.94183,0.94214,0.94141,0.94146,494150000
20230302,13:10:00,0.94145,0.94185,0.94143,0.94172,440270000
20230302,13:15:00,0.94174,0.94188,0.94153,0.94161,319090000
20230302,13:20:00,0.94159,0.94171,0.94131,0.94154,501560000
20230302,13:25:00,0.94153,0.94158,0.94114,0.94129,463390000
20230302,13:30:00,0.94132,0.94319,0.94125,0.94286,1948339968
20230302,13:35:00,0.94290,0.94310,0.94247,0.94263,1362099984
20230302,13:40:00,0.94263,0.94292,0.94223,0.94245,1020250000
20230302,13:45:00,0.94244,0.94304,0.94218,0.94278,830810000
20230302,13:50:00,0.94276,0.94338,0.94261,0.94315,852110000
20230302,13:55:00,0.94314,0.94323,0.94283,0.94296,677850000
20230302,14:00:00,0.94296,0.94296,0.94197,0.94206,785120000
20230302,14:05:00,0.94209,0.94256,0.94209,0.94214,653370000
20230302,14:10:00,0.94211,0.94214,0.94147,0.94197,692870000
20230302,14:15:00,0.94198,0.94206,0.94134,0.94201,758790000
20230302,14:20:00,0.94202,0.94247,0.94201,0.94208,559340000
20230302,14:25:00,0.94210,0.94251,0.94205,0.94240,626140000
20230302,14:30:00,0.94240,0.94248,0.94159,0.94162,1116350000
20230302,14:35:00,0.94162,0.94237,0.94157,0.94201,1150100016
20230302,14:40:00,0.94206,0.94251,0.94185,0.94249,1169560016
20230302,14:45:00,0.94249,0.94265,0.94208,0.94223,849870000
20230302,14:50:00,0.94227,0.94231,0.94119,0.94167,1053690016
20230302,14:55:00,0.94167,0.94191,0.94127,0.94174,888880016
20230302,15:00:00,0.94172,0.94172,0.94109,0.94147,948830000
20230302,15:05:00,0.94146,0.94231,0.94137,0.94195,831260000
20230302,15:10:00,0.94194,0.94208,0.94154,0.94192,665899992
20230302,15:15:00,0.94190,0.94309,0.94151,0.94306,844300000
20230302,15:20:00,0.94306,0.94376,0.94299,0.94349,605150000
20230302,15:25:00,0.94350,0.94363,0.94236,0.94254,838440000
20230302,15:30:00,0.94254,0.94262,0.94169,0.94179,646400000
20230302,15:35:00,0.94180,0.94228,0.94164,0.94203,539040000
20230302,15:40:00,0.94203,0.94274,0.94196,0.94260,706260000
20230302,15:45:00,0.94264,0.94285,0.94160,0.94166,872290000
20230302,15:50:00,0.94165,0.94165,0.94110,0.94139,841100000
20230302,15:55:00,0.94139,0.94148,0.94098,0.94145,685060008
20230302,16:00:00,0.94145,0.94145,0.94102,0.94124,589160008
20230302,16:05:00,0.94127,0.94136,0.94079,0.94136,547660000
20230302,16:10:00,0.94137,0.94169,0.94118,0.94155,545720000
20230302,16:15:00,0.94153,0.94159,0.94104,0.94106,462280000
20230302,16:20:00,0.94104,0.94134,0.94103,0.94120,460480000
20230302,16:25:00,0.94121,0.94182,0.94109,0.94182,470920000
20230302,16:30:00,0.94182,0.94184,0.94146,0.94169,345150000
20230302,16:35:00,0.94169,0.94188,0.94164,0.94169,308820000
20230302,16:40:00,0.94169,0.94172,0.94144,0.94163,340650000
20230302,16:45:00,0.94163,0.94193,0.94156,0.94188,253510000
20230302,16:50:00,0.94187,0.94226,0.94180,0.94210,348540000
20230302,16:55:00,0.94212,0.94221,0.94187,0.94201,301860000
20230302,17:00:00,0.94199,0.94244,0.94194,0.94242,445560000
20230302,17:05:00,0.94244,0.94248,0.94216,0.94220,149320000
20230302,17:10:00,0.94219,0.94255,0.94214,0.94241,299050000
20230302,17:15:00,0.94242,0.94310,0.94232,0.94293,364590000
20230302,17:20:00,0.94292,0.94305,0.94261,0.94273,325470000
20230302,17:25:00,0.94271,0.94285,0.94257,0.94278,227280000
20230302,17:30:00,0.94278,0.94291,0.94259,0.94283,324150000
20230302,17:35:00,0.94284,0.94341,0.94282,0.94330,272990000
20230302,17:40:00,0.94329,0.94358,0.94321,0.94336,252800000
20230302,17:45:00,0.94333,0.94360,0.94330,0.94354,185020000
20230302,17:50:00,0.94355,0.94386,0.94355,0.94373,224130000
20230302,17:55:00,0.94374,0.94396,0.94350,0.94350,351590000
20230302,18:00:00,0.94349,0.94364,0.94330,0.94361,376950000
20230302,18:05:00,0.94363,0.94376,0.94349,0.94354,180850000
20230302,18:10:00,0.94352,0.94356,0.94332,0.94332,154990002
20230302,18:15:00,0.94332,0.94337,0.94313,0.94313,180710000
20230302,18:20:00,0.94312,0.94340,0.94312,0.94330,174240000
20230302,18:25:00,0.94330,0.94356,0.94326,0.94349,196010000
20230302,18:30:00,0.94350,0.94351,0.94329,0.94339,198550000
20230302,18:35:00,0.94337,0.94337,0.94216,0.94277,1000840000
20230302,18:40:00,0.94276,0.94287,0.94240,0.94287,526600000
20230302,18:45:00,0.94285,0.94299,0.94258,0.94269,403800000
20230302,18:50:00,0.94268,0.94271,0.94230,0.94249,260370000
20230302,18:55:00,0.94250,0.94252,0.94189,0.94197,377680000
20230302,19:00:00,0.94195,0.94198,0.94146,0.94176,627400000
20230302,19:05:00,0.94178,0.94188,0.94159,0.94183,351819996
20230302,19:10:00,0.94182,0.94182,0.94145,0.94165,356590000
20230302,19:15:00,0.94163,0.94200,0.94146,0.94146,471260000
20230302,19:20:00,0.94146,0.94169,0.94146,0.94151,222690000
20230302,19:25:00,0.94150,0.94160,0.94131,0.94136,178030000
20230302,19:30:00,0.94135,0.94154,0.94126,0.94153,226870000
20230302,19:35:00,0.94154,0.94179,0.94154,0.94179,288770004
20230302,19:40:00,0.94180,0.94180,0.94151,0.94172,185970000
20230302,19:45:00,0.94174,0.94178,0.94158,0.94165,183750000
20230302,19:50:00,0.94165,0.94202,0.94162,0.94197,184569998
20230302,19:55:00,0.94196,0.94200,0.94181,0.94192,424560000
20230302,20:00:00,0.94192,0.94233,0.94184,0.94217,446979996
20230302,20:05:00,0.94217,0.94219,0.94177,0.94179,268030000
20230302,20:10:00,0.94178,0.94184,0.94150,0.94164,268040000
20230302,20:15:00,0.94163,0.94165,0.94143,0.94155,227800000
20230302,20:20:00,0.94156,0.94165,0.94149,0.94165,108000000
20230302,20:25:00,0.94165,0.94165,0.94137,0.94149,110770000
20230302,20:30:00,0.94147,0.94167,0.94143,0.94144,197900000
20230302,20:35:00,0.94145,0.94146,0.94104,0.94127,423900000
20230302,20:40:00,0.94129,0.94160,0.94128,0.94152,373910000
20230302,20:45:00,0.94152,0.94159,0.94142,0.94149,175480000
20230302,20:50:00,0.94150,0.94185,0.94150,0.94184,285170000
20230302,20:55:00,0.94184,0.94210,0.94176,0.94179,275930000
20230302,21:00:00,0.94180,0.94209,0.94168,0.94171,180990000
20230302,21:05:00,0.94170,0.94181,0.94165,0.94181,52800000
20230302,21:10:00,0.94181,0.94187,0.94173,0.94175,39600000
20230302,21:15:00,0.94175,0.94188,0.94174,0.94188,32950000
20230302,21:20:00,0.94189,0.94189,0.94173,0.94176,59200000
20230302,21:25:00,0.94178,0.94203,0.94172,0.94193,135380000
20230302,21:30:00,0.94193,0.94193,0.94176,0.94191,147869998
20230302,21:35:00,0.94192,0.94198,0.94191,0.94197,25200000
20230302,21:40:00,0.94199,0.94212,0.94198,0.94204,68250000
20230302,21:45:00,0.94204,0.94228,0.94201,0.94226,75000000
20230302,21:50:00,0.94225,0.94225,0.94213,0.94219,54070000
20230302,21:55:00,0.94215,0.94233,0.94213,0.94227,240380000
20230302,22:00:00,0.94227,0.94227,0.93956,0.94054,14900000
20230302,22:05:00,0.94033,0.94190,0.94033,0.94089,13650000
20230302,22:10:00,0.94126,0.94126,0.94078,0.94084,7700000
20230302,22:15:00,0.94108,0.94173,0.94038,0.94146,14770000
20230302,22:20:00,0.94092,0.94148,0.94085,0.94087,15440000
20230302,22:25:00,0.94088,0.94172,0.94079,0.94172,24319999
20230302,22:30:00,0.94172,0.94192,0.94146,0.94192,65550000
20230302,22:35:00,0.94192,0.94210,0.94179,0.94179,14550000
20230302,22:40:00,0.94193,0.94193,0.94168,0.94178,2520000
20230302,22:45:00,0.94178,0.94183,0.94149,0.94182,74660000
20230302,22:50:00,0.94177,0.94183,0.94154,0.94178,43660000
20230302,22:55:00,0.94178,0.94192,0.94125,0.94183,109490000
20230302,23:00:00,0.94183,0.94194,0.94181,0.94188,144350000
20230302,23:05:00,0.94186,0.94187,0.94173,0.94178,158240000
20230302,23:10:00,0.94177,0.94189,0.94169,0.94177,230680000
20230302,23:15:00,0.94179,0.94179,0.94170,0.94176,211750000
20230302,23:20:00,0.94178,0.94181,0.94170,0.94176,68630000
20230302,23:25:00,0.94177,0.94180,0.94176,0.94178,88110000
20230302,23:30:00,0.94178,0.94195,0.94176,0.94195,198520000
20230302,23:35:00,0.94194,0.94197,0.94186,0.94190,58660000
20230302,23:40:00,0.94189,0.94207,0.94186,0.94197,56430000
20230302,23:45:00,0.94196,0.94197,0.94178,0.94184,446410016
20230302,23:50:00,0.94180,0.94197,0.94180,0.94192,216609996
20230302,23:55:00,0.94193,0.94196,0.94177,0.94195,186000000
20230303,00:00:00,0.94197,0.94203,0.94174,0.94195,169880000
20230303,00:05:00,0.94194,0.94205,0.94190,0.94203,115890000
20230303,00:10:00,0.94204,0.94205,0.94193,0.94196,68860000
20230303,00:15:00,0.94196,0.94199,0.94192,0.94193,49199999
20230303,00:20:00,0.94192,0.94192,0.94159,0.94168,90050000
20230303,00:25:00,0.94169,0.94196,0.94168,0.94195,96600000
20230303,00:30:00,0.94193,0.94193,0.94181,0.94186,90000000
20230303,00:35:00,0.94184,0.94186,0.94178,0.94186,49800000
20230303,00:40:00,0.94185,0.94186,0.94174,0.94178,117570000
20230303,00:45:00,0.94179,0.94179,0.94160,0.94162,120330000
20230303,00:50:00,0.94162,0.94163,0.94121,0.94134,244080000
20230303,00:55:00,0.94139,0.94141,0.94110,0.94122,238790000
20230303,01:00:00,0.94123,0.94130,0.94100,0.94121,306520002
20230303,01:05:00,0.94120,0.94125,0.94100,0.94100,175600000
20230303,01:10:00,0.94099,0.94119,0.94093,0.94114,208800000
20230303,01:15:00,0.94116,0.94126,0.94075,0.94083,202980004
20230303,01:20:00,0.94084,0.94093,0.94084,0.94085,182290000
20230303,01:25:00,0.94085,0.94117,0.94084,0.94112,128940000
20230303,01:30:00,0.94109,0.94149,0.94106,0.94135,225120000
20230303,01:35:00,0.94134,0.94134,0.94099,0.94103,290190002
20230303,01:40:00,0.94102,0.94122,0.94102,0.94105,93060000
20230303,01:45:00,0.94105,0.94134,0.94093,0.94131,293300000
20230303,01:50:00,0.94131,0.94137,0.94117,0.94133,181160000
20230303,01:55:00,0.94132,0.94142,0.94111,0.94120,272050000
20230303,02:00:00,0.94118,0.94123,0.94102,0.94104,249800000
20230303,02:05:00,0.94101,0.94111,0.94091,0.94101,234190000
20230303,02:10:00,0.94099,0.94116,0.94098,0.94114,217230000
20230303,02:15:00,0.94115,0.94115,0.94050,0.94063,342230000
20230303,02:20:00,0.94064,0.94098,0.94062,0.94093,350640000
20230303,02:25:00,0.94093,0.94113,0.94092,0.94110,238200000
20230303,02:30:00,0.94110,0.94111,0.94091,0.94092,129600000
20230303,02:35:00,0.94092,0.94115,0.94089,0.94104,191400000
20230303,02:40:00,0.94102,0.94132,0.94102,0.94131,204600000
20230303,02:45:00,0.94132,0.94151,0.94131,0.94143,209840000
20230303,02:50:00,0.94141,0.94150,0.94134,0.94143,181250000
20230303,02:55:00,0.94144,0.94153,0.94140,0.94149,120000000
20230303,03:00:00,0.94150,0.94151,0.94139,0.94144,121850000
20230303,03:05:00,0.94145,0.94148,0.94137,0.94139,140270002
20230303,03:10:00,0.94140,0.94142,0.94117,0.94124,183540000
20230303,03:15:00,0.94125,0.94127,0.94115,0.94118,174690000
20230303,03:20:00,0.94118,0.94121,0.94109,0.94119,81000000
20230303,03:25:00,0.94120,0.94124,0.94116,0.94118,60000000
20230303,03:30:00,0.94118,0.94133,0.94110,0.94132,132100000
20230303,03:35:00,0.94131,0.94146,0.94128,0.94143,90240000
20230303,03:40:00,0.94141,0.94141,0.94123,0.94124,123430000
20230303,03:45:00,0.94122,0.94126,0.94108,0.94120,122920000
20230303,03:50:00,0.94121,0.94125,0.94112,0.94119,82800000
20230303,03:55:00,0.94120,0.94131,0.94115,0.94115,106000000
20230303,04:00:00,0.94117,0.94117,0.94099,0.94099,108750000
20230303,04:05:00,0.94098,0.94099,0.94093,0.94099,67800000
20230303,04:10:00,0.94099,0.94103,0.94098,0.94100,59400000
20230303,04:15:00,0.94099,0.94109,0.94092,0.94108,70200001
20230303,04:20:00,0.94109,0.94109,0.94095,0.94096,82450000
20230303,04:25:00,0.94096,0.94101,0.94089,0.94099,94800001
20230303,04:30:00,0.94099,0.94109,0.94099,0.94108,94200000
20230303,04:35:00,0.94107,0.94120,0.94106,0.94118,59370000
20230303,04:40:00,0.94118,0.94118,0.94104,0.94110,102600002
20230303,04:45:00,0.94110,0.94116,0.94106,0.94107,81300000
20230303,04:50:00,0.94108,0.94113,0.94107,0.94112,53400000
20230303,04:55:00,0.94112,0.94112,0.94099,0.94105,86580000
20230303,05:00:00,0.94105,0.94105,0.94076,0.94082,115920000
20230303,05:05:00,0.94082,0.94093,0.94080,0.94087,121800000
20230303,05:10:00,0.94086,0.94091,0.94081,0.94081,50400000
20230303,05:15:00,0.94081,0.94090,0.94070,0.94088,100060000
20230303,05:20:00,0.94088,0.94091,0.94086,0.94090,33170000
20230303,05:25:00,0.94091,0.94092,0.94076,0.94077,54000000
20230303,05:30:00,0.94078,0.94084,0.94060,0.94070,96940000
20230303,05:35:00,0.94071,0.94074,0.94047,0.94052,152800000
20230303,05:40:00,0.94051,0.94063,0.94045,0.94054,109120002
20230303,05:45:00,0.94053,0.94059,0.94042,0.94046,56400000
20230303,05:50:00,0.94047,0.94053,0.94043,0.94052,64800000
20230303,05:55:00,0.94053,0.94080,0.94051,0.94077,111480000
20230303,06:00:00,0.94078,0.94079,0.94041,0.94049,198360000
20230303,06:05:00,0.94047,0.94048,0.94014,0.94021,226560000
20230303,06:10:00,0.94021,0.94021,0.93996,0.94011,132129996
20230303,06:15:00,0.94012,0.94013,0.93997,0.93998,91680000
20230303,06:20:00,0.93997,0.94002,0.93985,0.93987,136889998
20230303,06:25:00,0.93988,0.93991,0.93978,0.93983,126940000
20230303,06:30:00,0.93984,0.93986,0.93973,0.93980,145799998
20230303,06:35:00,0.93979,0.93980,0.93961,0.93975,137540001
20230303,06:40:00,0.93973,0.93988,0.93966,0.93975,139810000
20230303,06:45:00,0.93975,0.93980,0.93953,0.93961,169510000
20230303,06:50:00,0.93961,0.93961,0.93919,0.93939,224300000
20230303,06:55:00,0.93940,0.93946,0.93917,0.93919,247650000
20230303,07:00:00,0.93919,0.93961,0.93914,0.93952,406450000
20230303,07:05:00,0.93952,0.93974,0.93949,0.93955,318050000
20230303,07:10:00,0.93955,0.93955,0.93923,0.93950,242580000
20230303,07:15:00,0.93949,0.93970,0.93943,0.93962,464240000
20230303,07:20:00,0.93963,0.93972,0.93944,0.93944,368570002
20230303,07:25:00,0.93944,0.93977,0.93944,0.93948,375680000
20230303,07:30:00,0.93946,0.93955,0.93867,0.93887,332290000
20230303,07:35:00,0.93889,0.93920,0.93883,0.93916,305380000
20230303,07:40:00,0.93916,0.93920,0.93909,0.93911,135660000
20230303,07:45:00,0.93912,0.93951,0.93912,0.93949,177170000
20230303,07:50:00,0.93949,0.93987,0.93948,0.93971,274200000
20230303,07:55:00,0.93973,0.93984,0.93971,0.93983,225580002
20230303,08:00:00,0.93982,0.93982,0.93874,0.93874,766520000
20230303,08:05:00,0.93873,0.93914,0.93856,0.93877,801140000
20230303,08:10:00,0.93877,0.93883,0.93834,0.93858,610770000
20230303,08:15:00,0.93857,0.93865,0.93802,0.93827,644780000
20230303,08:20:00,0.93826,0.93828,0.93795,0.93808,439820000
20230303,08:25:00,0.93810,0.93878,0.93804,0.93874,424620000
20230303,08:30:00,0.93872,0.93880,0.93786,0.93806,515460000
20230303,08:35:00,0.93805,0.93811,0.93764,0.93794,405230000
20230303,08:40:00,0.93792,0.93815,0.93749,0.93815,524480008
20230303,08:45:00,0.93817,0.93845,0.93796,0.93841,335300000
20230303,08:50:00,0.93842,0.93879,0.93798,0.93802,519680000
20230303,08:55:00,0.93800,0.93806,0.93696,0.93719,503360000
20230303,09:00:00,0.93720,0.93743,0.93686,0.93697,426990000
20230303,09:05:00,0.93700,0.93752,0.93688,0.93744,656630000
20230303,09:10:00,0.93744,0.93751,0.93707,0.93723,592520000
20230303,09:15:00,0.93717,0.93717,0.93682,0.93715,592260000
20230303,09:20:00,0.93715,0.93725,0.93696,0.93705,376470000
20230303,09:25:00,0.93704,0.93758,0.93693,0.93756,596410000
20230303,09:30:00,0.93757,0.93769,0.93722,0.93722,637990000
20230303,09:35:00,0.93723,0.93747,0.93694,0.93747,491200000
20230303,09:40:00,0.93747,0.93830,0.93747,0.93815,471870000
20230303,09:45:00,0.93815,0.93818,0.93775,0.93817,515230000
20230303,09:50:00,0.93818,0.93833,0.93787,0.93790,346310000
20230303,09:55:00,0.93790,0.93805,0.93738,0.93779,495910000
20230303,10:00:00,0.93780,0.93822,0.93771,0.93815,599470000
20230303,10:05:00,0.93813,0.93908,0.93813,0.93874,538750000
20230303,10:10:00,0.93873,0.93874,0.93800,0.93800,460840000
20230303,10:15:00,0.93800,0.93839,0.93793,0.93800,494520000
20230303,10:20:00,0.93801,0.93823,0.93775,0.93807,382480000
20230303,10:25:00,0.93807,0.93829,0.93803,0.93819,293090000
20230303,10:30:00,0.93816,0.93816,0.93781,0.93786,471190000
20230303,10:35:00,0.93785,0.93788,0.93769,0.93781,432420000
20230303,10:40:00,0.93780,0.93790,0.93736,0.93771,435720000
20230303,10:45:00,0.93770,0.93814,0.93769,0.93812,292250000
20230303,10:50:00,0.93816,0.93844,0.93816,0.93833,397849996
20230303,10:55:00,0.93833,0.93841,0.93817,0.93832,294840000
20230303,11:00:00,0.93833,0.93855,0.93825,0.93833,373760000
20230303,11:05:00,0.93834,0.93909,0.93827,0.93905,389680000
20230303,11:10:00,0.93903,0.93922,0.93897,0.93922,403350000
20230303,11:15:00,0.93921,0.93922,0.93884,0.93897,407890000
20230303,11:20:00,0.93896,0.93910,0.93883,0.93907,237770000
20230303,11:25:00,0.93908,0.93959,0.93906,0.93946,379150000
20230303,11:30:00,0.93946,0.93956,0.93923,0.93948,334290000
20230303,11:35:00,0.93946,0.93948,0.93925,0.93929,267280000
20230303,11:40:00,0.93929,0.93930,0.93899,0.93910,347300000
20230303,11:45:00,0.93913,0.93916,0.93832,0.93865,327700002
20230303,11:50:00,0.93865,0.93871,0.93841,0.93865,293080000
20230303,11:55:00,0.93867,0.93890,0.93862,0.93882,194400000
20230303,12:00:00,0.93883,0.93897,0.93838,0.93892,332860002
20230303,12:05:00,0.93893,0.93920,0.93891,0.93919,249500002
20230303,12:10:00,0.93917,0.93960,0.93916,0.93957,286730000
20230303,12:15:00,0.93957,0.93960,0.93911,0.93932,340670000
20230303,12:20:00,0.93932,0.93954,0.93915,0.93952,306850000
20230303,12:25:00,0.93951,0.93977,0.93940,0.93947,365050000
20230303,12:30:00,0.93947,0.93948,0.93900,0.93905,306720000
20230303,12:35:00,0.93906,0.93929,0.93880,0.93913,383700000
20230303,12:40:00,0.93916,0.93971,0.93913,0.93955,444360000
20230303,12:45:00,0.93956,0.93982,0.93955,0.93958,278849996
20230303,12:50:00,0.93959,0.93969,0.93945,0.93967,215700000
20230303,12:55:00,0.93966,0.93966,0.93835,0.93847,547140008
20230303,13:00:00,0.93850,0.93873,0.93831,0.93866,319420000
20230303,13:05:00,0.93865,0.93867,0.93791,0.93819,270800000
20230303,13:10:00,0.93820,0.93836,0.93802,0.93808,241360000
20230303,13:15:00,0.93809,0.93820,0.93797,0.93809,309600000
20230303,13:20:00,0.93808,0.93868,0.93792,0.93799,458600000
20230303,13:25:00,0.93798,0.93803,0.93772,0.93795,477840008
20230303,13:30:00,0.93803,0.93810,0.93779,0.93784,557510000
20230303,13:35:00,0.93787,0.93816,0.93778,0.93814,333600000
20230303,13:40:00,0.93812,0.93812,0.93725,0.93746,538480000
20230303,13:45:00,0.93748,0.93754,0.93711,0.93718,381510000
20230303,13:50:00,0.93719,0.93757,0.93702,0.93757,469050000
20230303,13:55:00,0.93755,0.93787,0.93737,0.93773,457800000
20230303,14:00:00,0.93774,0.93779,0.93711,0.93712,457650000
20230303,14:05:00,0.93711,0.93764,0.93698,0.93764,406740004
20230303,14:10:00,0.93765,0.93777,0.93734,0.93754,439100000
20230303,14:15:00,0.93756,0.93775,0.93739,0.93775,533400000
20230303,14:20:00,0.93774,0.93840,0.93746,0.93837,425770000
20230303,14:25:00,0.93838,0.93860,0.93807,0.93826,527100000
20230303,14:30:00,0.93827,0.93851,0.93772,0.93773,860360000
20230303,14:35:00,0.93772,0.93819,0.93763,0.93814,751340000
20230303,14:40:00,0.93815,0.93842,0.93799,0.93837,809250000
20230303,14:45:00,0.93837,0.93850,0.93750,0.93769,1201740000
20230303,14:50:00,0.93771,0.93828,0.93771,0.93822,730520008
20230303,14:55:00,0.93820,0.93854,0.93814,0.93820,806880000
20230303,15:00:00,0.93847,0.94041,0.93816,0.93973,2258099968
20230303,15:05:00,0.93973,0.94076,0.93939,0.93960,1566680000
20230303,15:10:00,0.93961,0.93989,0.93872,0.93898,1134700000
20230303,15:15:00,0.93898,0.93914,0.93859,0.93872,758910000
20230303,15:20:00,0.93871,0.93907,0.93783,0.93783,851740000
20230303,15:25:00,0.93782,0.93842,0.93754,0.93823,853470008
20230303,15:30:00,0.93822,0.93959,0.93814,0.93958,931920008
20230303,15:35:00,0.93956,0.93979,0.93925,0.93944,969310000
20230303,15:40:00,0.93946,0.93958,0.93884,0.93897,930430000
20230303,15:45:00,0.93898,0.93956,0.93867,0.93948,926540000
20230303,15:50:00,0.93948,0.94025,0.93948,0.93974,1105940016
20230303,15:55:00,0.93974,0.93976,0.93912,0.93950,1170210016
20230303,16:00:00,0.93950,0.93976,0.93926,0.93971,995570000
20230303,16:05:00,0.93973,0.93986,0.93921,0.93965,674210000
20230303,16:10:00,0.93964,0.94006,0.93944,0.93953,608390000
20230303,16:15:00,0.93953,0.93968,0.93898,0.93924,586090000
20230303,16:20:00,0.93925,0.93956,0.93888,0.93888,554620000
20230303,16:25:00,0.93889,0.93894,0.93849,0.93849,504350000
20230303,16:30:00,0.93849,0.93855,0.93837,0.93846,584370000
20230303,16:35:00,0.93845,0.93849,0.93801,0.93838,496530000
20230303,16:40:00,0.93838,0.93852,0.93804,0.93811,404660000
20230303,16:45:00,0.93810,0.93832,0.93798,0.93828,387540000
20230303,16:50:00,0.93827,0.93827,0.93778,0.93803,510440000
20230303,16:55:00,0.93803,0.93824,0.93794,0.93814,392730000
20230303,17:00:00,0.93814,0.93854,0.93808,0.93835,780390000
20230303,17:05:00,0.93837,0.93837,0.93808,0.93809,1249060000
20230303,17:10:00,0.93811,0.93812,0.93765,0.93792,1600969984
20230303,17:15:00,0.93793,0.93836,0.93791,0.93826,777010008
20230303,17:20:00,0.93827,0.93834,0.93803,0.93813,1094240000
20230303,17:25:00,0.93811,0.93817,0.93780,0.93790,1416060000
20230303,17:30:00,0.93791,0.93799,0.93772,0.93788,990800000
20230303,17:35:00,0.93790,0.93813,0.93772,0.93795,914700000
20230303,17:40:00,0.93794,0.93798,0.93765,0.93776,1441780000
20230303,17:45:00,0.93776,0.93814,0.93768,0.93810,726720000
20230303,17:50:00,0.93810,0.93811,0.93788,0.93791,302180000
20230303,17:55:00,0.93790,0.93790,0.93756,0.93768,320280000
20230303,18:00:00,0.93767,0.93795,0.93764,0.93779,213900000
20230303,18:05:00,0.93779,0.93796,0.93753,0.93754,247800000
20230303,18:10:00,0.93753,0.93772,0.93751,0.93766,330740000
20230303,18:15:00,0.93767,0.93796,0.93767,0.93790,265030004
20230303,18:20:00,0.93791,0.93813,0.93783,0.93810,137400002
20230303,18:25:00,0.93810,0.93810,0.93772,0.93793,276850000
20230303,18:30:00,0.93793,0.93823,0.93790,0.93822,204270000
20230303,18:35:00,0.93822,0.93828,0.93820,0.93825,106050000
20230303,18:40:00,0.93827,0.93829,0.93807,0.93810,149750000
20230303,18:45:00,0.93810,0.93826,0.93803,0.93804,201650000
20230303,18:50:00,0.93803,0.93818,0.93799,0.93801,276060000
20230303,18:55:00,0.93800,0.93802,0.93765,0.93765,274070000
20230303,19:00:00,0.93769,0.93775,0.93744,0.93749,266820000
20230303,19:05:00,0.93747,0.93751,0.93709,0.93723,265450000
20230303,19:10:00,0.93724,0.93729,0.93698,0.93699,335680000
20230303,19:15:00,0.93699,0.93733,0.93689,0.93712,409300000
20230303,19:20:00,0.93711,0.93729,0.93700,0.93704,334480004
20230303,19:25:00,0.93705,0.93725,0.93701,0.93710,204000000
20230303,19:30:00,0.93713,0.93714,0.93676,0.93678,188400000
20230303,19:35:00,0.93679,0.93707,0.93675,0.93696,352390004
20230303,19:40:00,0.93698,0.93718,0.93685,0.93690,388320000
20230303,19:45:00,0.93691,0.93696,0.93668,0.93671,182730000
20230303,19:50:00,0.93668,0.93670,0.93630,0.93633,309420000
20230303,19:55:00,0.93634,0.93642,0.93597,0.93611,450040000
20230303,20:00:00,0.93610,0.93621,0.93587,0.93600,354440000
20230303,20:05:00,0.93600,0.93606,0.93591,0.93602,189220000
20230303,20:10:00,0.93602,0.93613,0.93596,0.93608,258150000
20230303,20:15:00,0.93607,0.93645,0.93607,0.93634,255580000
20230303,20:20:00,0.93636,0.93637,0.93618,0.93625,198400000
20230303,20:25:00,0.93626,0.93638,0.93615,0.93623,188850000
20230303,20:30:00,0.93621,0.93647,0.93620,0.93645,150580000
20230303,20:35:00,0.93644,0.93652,0.93628,0.93639,335360000
20230303,20:40:00,0.93640,0.93646,0.93631,0.93640,111750000
20230303,20:45:00,0.93642,0.93664,0.93642,0.93643,878550000
20230303,20:50:00,0.93644,0.93656,0.93638,0.93639,188600000
20230303,20:55:00,0.93640,0.93645,0.93612,0.93613,252890000
20230303,21:00:00,0.93613,0.93633,0.93606,0.93626,125620000
20230303,21:05:00,0.93627,0.93640,0.93622,0.93631,70800000
20230303,21:10:00,0.93631,0.93636,0.93623,0.93623,39460000
20230303,21:15:00,0.93623,0.93636,0.93623,0.93636,57470000
20230303,21:20:00,0.93638,0.93648,0.93638,0.93647,80490000
20230303,21:25:00,0.93646,0.93656,0.93630,0.93647,121490000
20230303,21:30:00,0.93644,0.93661,0.93644,0.93661,54600000
20230303,21:35:00,0.93661,0.93670,0.93659,0.93660,60680000
20230303,21:40:00,0.93659,0.93659,0.93651,0.93654,60680000
20230303,21:45:00,0.93652,0.93654,0.93609,0.93613,130100000
20230303,21:50:00,0.93614,0.93619,0.93607,0.93616,177850000
20230303,21:55:00,0.93617,0.93621,0.93583,0.93583,264650000
20230305,22:00:00,0.93611,0.93623,0.93611,0.93611,5430000
20230305,22:05:00,0.93611,0.93611,0.93610,0.93610,3620000
20230305,22:15:00,0.93611,0.93611,0.93610,0.93611,13330000
20230305,22:20:00,0.93611,0.93634,0.93610,0.93611,15470000
20230305,22:25:00,0.93611,0.93611,0.93611,0.93611,2410000
20230305,22:30:00,0.93610,0.93657,0.93610,0.93611,21410000
20230305,22:35:00,0.93611,0.93611,0.93610,0.93611,6040000
20230305,22:40:00,0.93611,0.93611,0.93610,0.93611,21690000
20230305,22:45:00,0.93611,0.93611,0.93611,0.93611,14740000
20230305,22:50:00,0.93611,0.93612,0.93611,0.93611,37580000
20230305,22:55:00,0.93612,0.93612,0.93581,0.93586,52580000
20230305,23:00:00,0.93586,0.93674,0.93583,0.93672,250889999
20230305,23:05:00,0.93672,0.93679,0.93667,0.93675,147700000
20230305,23:10:00,0.93676,0.93687,0.93649,0.93669,514809996
20230305,23:15:00,0.93668,0.93672,0.93661,0.93671,621050004
20230305,23:20:00,0.93671,0.93684,0.93661,0.93684,355120000
20230305,23:25:00,0.93684,0.93684,0.93673,0.93679,108010000
20230305,23:30:00,0.93681,0.93690,0.93664,0.93670,120000000
20230305,23:35:00,0.93670,0.93684,0.93669,0.93680,195600000
20230305,23:40:00,0.93682,0.93684,0.93678,0.93679,30000000
20230305,23:45:00,0.93678,0.93689,0.93678,0.93686,331540000
20230305,23:50:00,0.93687,0.93701,0.93684,0.93691,247290000
20230305,23:55:00,0.93693,0.93702,0.93690,0.93696,533860000
20230306,00:00:00,0.93695,0.93702,0.93688,0.93688,339800004
20230306,00:05:00,0.93686,0.93696,0.93641,0.93650,364750000
20230306,00:10:00,0.93650,0.93660,0.93637,0.93651,322770000
20230306,00:15:00,0.93652,0.93667,0.93638,0.93652,258220000
20230306,00:20:00,0.93650,0.93652,0.93620,0.93628,129700000
20230306,00:25:00,0.93625,0.93630,0.93610,0.93612,162010000
20230306,00:30:00,0.93613,0.93642,0.93613,0.93639,86630000
20230306,00:35:00,0.93640,0.93652,0.93631,0.93641,177120000
20230306,00:40:00,0.93640,0.93651,0.93632,0.93641,112570000
20230306,00:45:00,0.93641,0.93641,0.93624,0.93627,110180000
20230306,00:50:00,0.93625,0.93651,0.93624,0.93651,121210000
20230306,00:55:00,0.93648,0.93705,0.93647,0.93700,394450004
20230306,01:00:00,0.93700,0.93700,0.93673,0.93687,265819996
20230306,01:05:00,0.93686,0.93689,0.93668,0.93676,297000000
20230306,01:10:00,0.93677,0.93700,0.93671,0.93698,156520000
20230306,01:15:00,0.93698,0.93724,0.93698,0.93719,133700000
20230306,01:20:00,0.93718,0.93726,0.93711,0.93711,143400000
20230306,01:25:00,0.93710,0.93710,0.93688,0.93693,148800000
20230306,01:30:00,0.93693,0.93693,0.93650,0.93664,186100000
20230306,01:35:00,0.93664,0.93676,0.93656,0.93666,155520000
20230306,01:40:00,0.93665,0.93690,0.93650,0.93662,318390000
20230306,01:45:00,0.93663,0.93676,0.93650,0.93651,202820000
20230306,01:50:00,0.93653,0.93661,0.93633,0.93635,188100000
20230306,01:55:00,0.93634,0.93643,0.93622,0.93634,190020002
20230306,02:00:00,0.93635,0.93675,0.93628,0.93668,212860000
20230306,02:05:00,0.93669,0.93690,0.93667,0.93674,222000000
20230306,02:10:00,0.93674,0.93689,0.93673,0.93686,157800000
20230306,02:15:00,0.93684,0.93690,0.93677,0.93683,124800000
20230306,02:20:00,0.93684,0.93693,0.93671,0.93673,201600000
20230306,02:25:00,0.93675,0.93677,0.93663,0.93666,173150000
20230306,02:30:00,0.93666,0.93670,0.93640,0.93655,243850000
20230306,02:35:00,0.93655,0.93656,0.93601,0.93615,297470000
20230306,02:40:00,0.93616,0.93627,0.93579,0.93588,303210002
20230306,02:45:00,0.93588,0.93596,0.93567,0.93570,259200000
20230306,02:50:00,0.93570,0.93572,0.93556,0.93561,302000000
20230306,02:55:00,0.93560,0.93582,0.93536,0.93567,297760000
20230306,03:00:00,0.93567,0.93574,0.93559,0.93561,229830000
20230306,03:05:00,0.93560,0.93562,0.93532,0.93542,250700000
20230306,03:10:00,0.93543,0.93576,0.93543,0.93574,144000000
20230306,03:15:00,0.93575,0.93581,0.93562,0.93571,144000000
20230306,03:20:00,0.93571,0.93571,0.93547,0.93550,142940000
20230306,03:25:00,0.93552,0.93562,0.93542,0.93562,136510000
20230306,03:30:00,0.93561,0.93563,0.93545,0.93553,148210000
20230306,03:35:00,0.93554,0.93562,0.93542,0.93545,139200000
20230306,03:40:00,0.93545,0.93557,0.93540,0.93554,104220000
20230306,03:45:00,0.93553,0.93566,0.93553,0.93561,103740000
20230306,03:50:00,0.93564,0.93564,0.93534,0.93553,198340000
20230306,03:55:00,0.93552,0.93556,0.93538,0.93556,123600000
20230306,04:00:00,0.93556,0.93558,0.93548,0.93550,103950002
20230306,04:05:00,0.93549,0.93557,0.93545,0.93550,113540000
20230306,04:10:00,0.93550,0.93552,0.93542,0.93552,85350000
20230306,04:15:00,0.93551,0.93561,0.93550,0.93556,101110000
20230306,04:20:00,0.93557,0.93564,0.93553,0.93562,82150000
20230306,04:25:00,0.93563,0.93585,0.93561,0.93568,164400000
20230306,04:30:00,0.93572,0.93596,0.93572,0.93588,185400000
20230306,04:35:00,0.93588,0.93590,0.93575,0.93581,114600000
20230306,04:40:00,0.93583,0.93584,0.93565,0.93567,93780000
20230306,04:45:00,0.93567,0.93574,0.93563,0.93567,112800000
20230306,04:50:00,0.93566,0.93581,0.93559,0.93566,133800000
20230306,04:55:00,0.93567,0.93579,0.93564,0.93579,98400000
20230306,05:00:00,0.93578,0.93593,0.93566,0.93590,163950000
20230306,05:05:00,0.93591,0.93591,0.93573,0.93582,183600000
20230306,05:10:00,0.93583,0.93584,0.93563,0.93580,153600000
20230306,05:15:00,0.93581,0.93581,0.93561,0.93566,185910000
20230306,05:20:00,0.93566,0.93569,0.93554,0.93565,140400000
20230306,05:25:00,0.93565,0.93569,0.93560,0.93569,75000001
20230306,05:30:00,0.93567,0.93597,0.93565,0.93594,165020000
20230306,05:35:00,0.93592,0.93616,0.93592,0.93611,160520000
20230306,05:40:00,0.93609,0.93611,0.93594,0.93598,192520000
20230306,05:45:00,0.93598,0.93607,0.93581,0.93594,199330000
20230306,05:50:00,0.93595,0.93595,0.93573,0.93585,111520000
20230306,05:55:00,0.93584,0.93586,0.93565,0.93571,171600000
20230306,06:00:00,0.93570,0.93595,0.93568,0.93588,188020000
20230306,06:05:00,0.93589,0.93589,0.93565,0.93577,147600000
20230306,06:10:00,0.93578,0.93583,0.93552,0.93582,194170000
20230306,06:15:00,0.93581,0.93590,0.93575,0.93578,151890000
20230306,06:20:00,0.93578,0.93609,0.93575,0.93608,170730000
20230306,06:25:00,0.93609,0.93633,0.93609,0.93627,142560001
20230306,06:30:00,0.93628,0.93654,0.93616,0.93646,226250000
20230306,06:35:00,0.93647,0.93647,0.93626,0.93632,116710000
20230306,06:40:00,0.93631,0.93632,0.93602,0.93604,135000001
20230306,06:45:00,0.93604,0.93605,0.93574,0.93578,173400000
20230306,06:50:00,0.93579,0.93589,0.93559,0.93566,157510000
20230306,06:55:00,0.93565,0.93581,0.93549,0.93558,215400000
20230306,07:00:00,0.93557,0.93557,0.93503,0.93508,552169996
20230306,07:05:00,0.93509,0.93516,0.93467,0.93495,317800000
20230306,07:10:00,0.93496,0.93498,0.93456,0.93472,322240000
20230306,07:15:00,0.93471,0.93477,0.93435,0.93437,362100000
20230306,07:20:00,0.93437,0.93456,0.93406,0.93428,362640000
20230306,07:25:00,0.93425,0.93427,0.93404,0.93411,316210000
20230306,07:30:00,0.93410,0.93410,0.93177,0.93195,980329984
20230306,07:35:00,0.93194,0.93223,0.93124,0.93192,525050000
20230306,07:40:00,0.93190,0.93216,0.93181,0.93191,402400000
20230306,07:45:00,0.93190,0.93194,0.93172,0.93184,291860004
20230306,07:50:00,0.93182,0.93238,0.93182,0.93209,303680000
20230306,07:55:00,0.93209,0.93223,0.93188,0.93207,296660000
20230306,08:00:00,0.93208,0.93229,0.93168,0.93172,659080000
20230306,08:05:00,0.93173,0.93313,0.93171,0.93278,664780000
20230306,08:10:00,0.93279,0.93309,0.93249,0.93297,538990000
20230306,08:15:00,0.93298,0.93330,0.93281,0.93296,364800000
20230306,08:20:00,0.93295,0.93314,0.93264,0.93268,369360000
20230306,08:25:00,0.93267,0.93358,0.93249,0.93349,456529992
20230306,08:30:00,0.93348,0.93410,0.93348,0.93374,579510000
20230306,08:35:00,0.93376,0.93376,0.93278,0.93318,578120000
20230306,08:40:00,0.93318,0.93380,0.93313,0.93368,434030000
20230306,08:45:00,0.93369,0.93384,0.93338,0.93341,452100000
20230306,08:50:00,0.93339,0.93352,0.93320,0.93352,354580000
20230306,08:55:00,0.93354,0.93414,0.93354,0.93414,468880008
20230306,09:00:00,0.93414,0.93464,0.93414,0.93424,670990000
20230306,09:05:00,0.93422,0.93428,0.93362,0.93374,334600000
20230306,09:10:00,0.93374,0.93458,0.93374,0.93455,424910000
20230306,09:15:00,0.93455,0.93503,0.93443,0.93483,358290000
20230306,09:20:00,0.93484,0.93484,0.93349,0.93373,691460000
20230306,09:25:00,0.93374,0.93441,0.93363,0.93427,426640000
20230306,09:30:00,0.93429,0.93484,0.93426,0.93472,510080000
20230306,09:35:00,0.93470,0.93475,0.93424,0.93424,344740000
20230306,09:40:00,0.93423,0.93466,0.93395,0.93439,452280000
20230306,09:45:00,0.93440,0.93444,0.93380,0.93406,462160000
20230306,09:50:00,0.93407,0.93431,0.93378,0.93378,532600000
20230306,09:55:00,0.93380,0.93448,0.93379,0.93416,319510000
20230306,10:00:00,0.93417,0.93451,0.93399,0.93424,404230000
20230306,10:05:00,0.93423,0.93466,0.93413,0.93433,265580000
20230306,10:10:00,0.93434,0.93443,0.93410,0.93441,298510004
20230306,10:15:00,0.93440,0.93442,0.93420,0.93422,276880000
20230306,10:20:00,0.93420,0.93454,0.93392,0.93401,399440000
20230306,10:25:00,0.93403,0.93439,0.93391,0.93422,313780000
20230306,10:30:00,0.93423,0.93440,0.93397,0.93428,244739998
20230306,10:35:00,0.93430,0.93456,0.93424,0.93438,375380000
20230306,10:40:00,0.93437,0.93500,0.93429,0.93490,237930000
20230306,10:45:00,0.93491,0.93526,0.93445,0.93467,470690000
20230306,10:50:00,0.93469,0.93483,0.93455,0.93479,444450000
20230306,10:55:00,0.93479,0.93519,0.93477,0.93509,308970000
20230306,11:00:00,0.93508,0.93554,0.93504,0.93524,357780000
20230306,11:05:00,0.93524,0.93559,0.93502,0.93551,333780004
20230306,11:10:00,0.93550,0.93556,0.93475,0.93486,555030000
20230306,11:15:00,0.93485,0.93538,0.93476,0.93534,426020000
20230306,11:20:00,0.93533,0.93562,0.93479,0.93489,506450000
20230306,11:25:00,0.93490,0.93523,0.93478,0.93523,313620000
20230306,11:30:00,0.93521,0.93526,0.93479,0.93512,288390000
20230306,11:35:00,0.93512,0.93559,0.93501,0.93556,349330000
20230306,11:40:00,0.93555,0.93561,0.93536,0.93560,507930000
20230306,11:45:00,0.93561,0.93595,0.93549,0.93572,700590000
20230306,11:50:00,0.93572,0.93589,0.93535,0.93538,529200000
20230306,11:55:00,0.93537,0.93540,0.93469,0.93515,809710000
20230306,12:00:00,0.93516,0.93534,0.93486,0.93506,437390000
20230306,12:05:00,0.93504,0.93514,0.93480,0.93503,457270000
20230306,12:10:00,0.93505,0.93534,0.93497,0.93503,515030000
20230306,12:15:00,0.93503,0.93504,0.93434,0.93450,395090000
20230306,12:20:00,0.93452,0.93473,0.93441,0.93455,191330000
20230306,12:25:00,0.93458,0.93501,0.93454,0.93501,230370000
20230306,12:30:00,0.93499,0.93507,0.93475,0.93503,404150000
20230306,12:35:00,0.93503,0.93505,0.93472,0.93500,282710000
20230306,12:40:00,0.93499,0.93538,0.93488,0.93498,303130000
20230306,12:45:00,0.93500,0.93514,0.93471,0.93504,346730000
20230306,12:50:00,0.93504,0.93505,0.93470,0.93473,267500000
20230306,12:55:00,0.93474,0.93480,0.93415,0.93418,494950000
20230306,13:00:00,0.93419,0.93428,0.93375,0.93383,442180000
20230306,13:05:00,0.93382,0.93414,0.93380,0.93406,391199996
20230306,13:10:00,0.93405,0.93430,0.93392,0.93430,462520004
20230306,13:15:00,0.93430,0.93434,0.93365,0.93373,569530000
20230306,13:20:00,0.93372,0.93384,0.93314,0.93319,637560000
20230306,13:25:00,0.93321,0.93383,0.93321,0.93365,480410000
20230306,13:30:00,0.93365,0.93402,0.93341,0.93383,722200000
20230306,13:35:00,0.93383,0.93383,0.93335,0.93350,456080000
20230306,13:40:00,0.93349,0.93384,0.93318,0.93372,446710000
20230306,13:45:00,0.93372,0.93404,0.93350,0.93403,451270000
20230306,13:50:00,0.93404,0.93427,0.93384,0.93404,532089992
20230306,13:55:00,0.93404,0.93452,0.93404,0.93436,395700000
20230306,14:00:00,0.93437,0.93467,0.93418,0.93445,453630004
20230306,14:05:00,0.93445,0.93446,0.93401,0.93405,515990000
20230306,14:10:00,0.93404,0.93443,0.93401,0.93419,473540000
20230306,14:15:00,0.93418,0.93434,0.93390,0.93417,508329996
20230306,14:20:00,0.93417,0.93435,0.93362,0.93364,460450000
20230306,14:25:00,0.93366,0.93430,0.93366,0.93425,404270000
20230306,14:30:00,0.93424,0.93488,0.93410,0.93432,1096950000
20230306,14:35:00,0.93435,0.93458,0.93374,0.93383,854700000
20230306,14:40:00,0.93385,0.93447,0.93382,0.93398,1159300016
20230306,14:45:00,0.93398,0.93439,0.93369,0.93374,595960000
20230306,14:50:00,0.93377,0.93406,0.93316,0.93320,890110000
20230306,14:55:00,0.93319,0.93366,0.93307,0.93357,799659992
20230306,15:00:00,0.93355,0.93398,0.93298,0.93300,1460089984
20230306,15:05:00,0.93300,0.93303,0.93192,0.93201,895480000
20230306,15:10:00,0.93203,0.93222,0.93140,0.93143,657320000
20230306,15:15:00,0.93144,0.93171,0.93079,0.93085,560660000
20230306,15:20:00,0.93088,0.93158,0.93079,0.93141,704920000
20230306,15:25:00,0.93140,0.93256,0.93127,0.93242,805710000
20230306,15:30:00,0.93242,0.93245,0.93172,0.93182,552150000
20230306,15:35:00,0.93183,0.93227,0.93170,0.93181,480400000
20230306,15:40:00,0.93180,0.93191,0.93134,0.93174,598980000
20230306,15:45:00,0.93175,0.93202,0.93134,0.93141,703520000
20230306,15:50:00,0.93141,0.93206,0.93103,0.93183,940020000
20230306,15:55:00,0.93183,0.93222,0.93173,0.93222,554219992
20230306,16:00:00,0.93222,0.93243,0.93202,0.93206,460760000
20230306,16:05:00,0.93205,0.93229,0.93158,0.93171,376160000
20230306,16:10:00,0.93172,0.93175,0.93145,0.93162,400120000
20230306,16:15:00,0.93163,0.93202,0.93155,0.93188,405300000
20230306,16:20:00,0.93190,0.93208,0.93183,0.93201,335670000
20230306,16:25:00,0.93200,0.93239,0.93191,0.93225,248690000
20230306,16:30:00,0.93227,0.93238,0.93184,0.93206,411350000
20230306,16:35:00,0.93207,0.93207,0.93163,0.93178,212550000
20230306,16:40:00,0.93179,0.93188,0.93154,0.93159,180990000
20230306,16:45:00,0.93158,0.93162,0.93131,0.93133,354400000
20230306,16:50:00,0.93133,0.93140,0.93102,0.93106,282740000
20230306,16:55:00,0.93106,0.93106,0.93075,0.93087,347290004
20230306,17:00:00,0.93088,0.93136,0.93081,0.93108,306439996
20230306,17:05:00,0.93109,0.93126,0.93092,0.93123,252950000
20230306,17:10:00,0.93122,0.93123,0.93070,0.93074,238970002
20230306,17:15:00,0.93073,0.93073,0.93050,0.93058,194990000
20230306,17:20:00,0.93059,0.93121,0.93059,0.93118,229770000
20230306,17:25:00,0.93119,0.93142,0.93115,0.93132,267990000
20230306,17:30:00,0.93132,0.93154,0.93124,0.93132,306270000
20230306,17:35:00,0.93132,0.93146,0.93132,0.93144,139290000
20230306,17:40:00,0.93145,0.93149,0.93125,0.93133,209420002
20230306,17:45:00,0.93134,0.93191,0.93124,0.93188,206910000
20230306,17:50:00,0.93189,0.93199,0.93180,0.93187,167350002
20230306,17:55:00,0.93187,0.93188,0.93148,0.93150,225530000
20230306,18:00:00,0.93150,0.93173,0.93136,0.93161,237400000
20230306,18:05:00,0.93161,0.93205,0.93152,0.93198,263960000
20230306,18:10:00,0.93199,0.93204,0.93175,0.93184,240930000
20230306,18:15:00,0.93184,0.93188,0.93151,0.93160,258000000
20230306,18:20:00,0.93161,0.93178,0.93157,0.93170,230410000
20230306,18:25:00,0.93170,0.93181,0.93163,0.93170,171600000
20230306,18:30:00,0.93170,0.93183,0.93165,0.93172,118300000
20230306,18:35:00,0.93168,0.93188,0.93166,0.93182,126000000
20230306,18:40:00,0.93183,0.93198,0.93183,0.93193,149010000
20230306,18:45:00,0.93195,0.93214,0.93195,0.93204,75020000
20230306,18:50:00,0.93204,0.93225,0.93200,0.93209,208380000
20230306,18:55:00,0.93208,0.93231,0.93208,0.93219,176080001
20230306,19:00:00,0.93220,0.93234,0.93210,0.93212,146540000
20230306,19:05:00,0.93212,0.93234,0.93197,0.93232,189100000
20230306,19:10:00,0.93233,0.93238,0.93215,0.93228,127200000
20230306,19:15:00,0.93228,0.93256,0.93228,0.93251,237900000
20230306,19:20:00,0.93253,0.93258,0.93248,0.93257,229350000
20230306,19:25:00,0.93258,0.93270,0.93246,0.93246,207100000
20230306,19:30:00,0.93247,0.93256,0.93228,0.93244,229020000
20230306,19:35:00,0.93244,0.93255,0.93224,0.93226,225800000
20230306,19:40:00,0.93227,0.93234,0.93205,0.93219,204310000
20230306,19:45:00,0.93220,0.93222,0.93184,0.93206,254120000
20230306,19:50:00,0.93206,0.93209,0.93191,0.93191,178740002
20230306,19:55:00,0.93193,0.93222,0.93193,0.93219,199070000
20230306,20:00:00,0.93220,0.93221,0.93195,0.93216,176659996
20230306,20:05:00,0.93217,0.93221,0.93204,0.93215,161710000
20230306,20:10:00,0.93216,0.93242,0.93197,0.93222,303680000
20230306,20:15:00,0.93224,0.93238,0.93218,0.93229,279430000
20230306,20:20:00,0.93230,0.93246,0.93230,0.93238,104250000
20230306,20:25:00,0.93238,0.93243,0.93223,0.93226,169750000
20230306,20:30:00,0.93227,0.93250,0.93220,0.93229,265110000
20230306,20:35:00,0.93228,0.93228,0.93190,0.93198,209180000
20230306,20:40:00,0.93197,0.93220,0.93194,0.93212,239690000
20230306,20:45:00,0.93212,0.93214,0.93192,0.93200,257310000
20230306,20:50:00,0.93200,0.93220,0.93194,0.93212,315960000
20230306,20:55:00,0.93211,0.93222,0.93180,0.93192,183320000
20230306,21:00:00,0.93194,0.93204,0.93182,0.93196,90450000
20230306,21:05:00,0.93195,0.93202,0.93179,0.93181,122700000
20230306,21:10:00,0.93180,0.93181,0.93165,0.93178,70080000
20230306,21:15:00,0.93178,0.93179,0.93162,0.93162,42420000
20230306,21:20:00,0.93161,0.93163,0.93142,0.93146,156360000
20230306,21:25:00,0.93145,0.93146,0.93108,0.93111,219460000
20230306,21:30:00,0.93110,0.93114,0.93106,0.93111,65400000
20230306,21:35:00,0.93112,0.93116,0.93106,0.93116,78670000
20230306,21:40:00,0.93116,0.93116,0.93074,0.93087,152700000
20230306,21:45:00,0.93089,0.93111,0.93089,0.93108,86400000
20230306,21:50:00,0.93106,0.93108,0.93083,0.93083,55719999
20230306,21:55:00,0.93081,0.93085,0.93051,0.93052,261669998
20230306,22:00:00,0.93035,0.93052,0.93033,0.93051,147910000
20230306,22:05:00,0.93052,0.93149,0.93028,0.93053,59910000
20230306,22:10:00,0.93053,0.93053,0.93052,0.93053,23200000
20230306,22:15:00,0.93053,0.93067,0.93052,0.93062,54840000
20230306,22:20:00,0.93058,0.93058,0.93054,0.93057,12200000
20230306,22:30:00,0.93058,0.93082,0.93058,0.93078,26040000
20230306,22:35:00,0.93079,0.93083,0.93063,0.93083,31560000
20230306,22:40:00,0.93082,0.93087,0.93064,0.93070,51820000
20230306,22:45:00,0.93079,0.93079,0.93066,0.93075,14220000
20230306,22:50:00,0.93077,0.93077,0.93065,0.93065,18360000
20230306,22:55:00,0.93077,0.93080,0.93066,0.93077,29600000
20230306,23:00:00,0.93074,0.93107,0.93073,0.93105,82690000
20230306,23:05:00,0.93106,0.93106,0.93083,0.93083,75830000
20230306,23:10:00,0.93082,0.93086,0.93075,0.93082,91030000
20230306,23:15:00,0.93081,0.93084,0.93073,0.93075,192320000
20230306,23:20:00,0.93076,0.93091,0.93064,0.93082,237340004
20230306,23:25:00,0.93082,0.93102,0.93078,0.93099,81080000
20230306,23:30:00,0.93097,0.93099,0.93069,0.93074,168480000
20230306,23:35:00,0.93073,0.93079,0.93070,0.93072,72820000
20230306,23:40:00,0.93074,0.93082,0.93071,0.93079,126040000
20230306,23:45:00,0.93073,0.93084,0.93072,0.93079,185230000
20230306,23:50:00,0.93078,0.93080,0.93067,0.93075,124740000
20230306,23:55:00,0.93076,0.93078,0.93065,0.93069,185120000
20230307,00:00:00,0.93070,0.93091,0.93060,0.93089,140940000
20230307,00:05:00,0.93089,0.93092,0.93082,0.93088,61960000
20230307,00:10:00,0.93087,0.93093,0.93079,0.93092,93430000
20230307,00:15:00,0.93094,0.93111,0.93094,0.93108,108630000
20230307,00:20:00,0.93109,0.93110,0.93089,0.93091,97500000
20230307,00:25:00,0.93091,0.93104,0.93090,0.93100,50850000
20230307,00:30:00,0.93100,0.93112,0.93097,0.93097,82420000
20230307,00:35:00,0.93096,0.93115,0.93092,0.93113,113700000
20230307,00:40:00,0.93113,0.93115,0.93092,0.93102,81390000
20230307,00:45:00,0.93104,0.93111,0.93099,0.93109,86850000
20230307,00:50:00,0.93110,0.93121,0.93099,0.93111,213220000
20230307,00:55:00,0.93110,0.93118,0.93102,0.93117,180819996
20230307,01:00:00,0.93116,0.93147,0.93110,0.93141,195870000
20230307,01:05:00,0.93141,0.93144,0.93127,0.93136,165180002
20230307,01:10:00,0.93136,0.93136,0.93116,0.93120,121270000
20230307,01:15:00,0.93120,0.93124,0.93105,0.93111,139590000
20230307,01:20:00,0.93110,0.93116,0.93105,0.93107,87600000
20230307,01:25:00,0.93108,0.93108,0.93073,0.93081,142790000
20230307,01:30:00,0.93081,0.93086,0.93065,0.93067,164500000
20230307,01:35:00,0.93067,0.93090,0.93064,0.93078,118850002
20230307,01:40:00,0.93079,0.93111,0.93078,0.93111,126750000
20230307,01:45:00,0.93111,0.93123,0.93100,0.93101,143100000
20230307,01:50:00,0.93101,0.93104,0.93063,0.93073,218490002
20230307,01:55:00,0.93072,0.93083,0.93067,0.93070,200880000
20230307,02:00:00,0.93069,0.93077,0.93053,0.93053,143510000
20230307,02:05:00,0.93053,0.93055,0.93020,0.93029,321590000
20230307,02:10:00,0.93027,0.93032,0.93014,0.93022,247270000
20230307,02:15:00,0.93022,0.93030,0.93000,0.93024,160530000
20230307,02:20:00,0.93025,0.93029,0.93018,0.93021,76800000
20230307,02:25:00,0.93019,0.93033,0.93019,0.93030,86520000
20230307,02:30:00,0.93030,0.93030,0.93018,0.93020,128230000
20230307,02:35:00,0.93021,0.93029,0.93020,0.93020,93880000
20230307,02:40:00,0.93023,0.93023,0.92992,0.93002,78000000
20230307,02:45:00,0.93001,0.93010,0.92991,0.93007,102000000
20230307,02:50:00,0.93009,0.93009,0.92999,0.93003,81420001
20230307,02:55:00,0.93004,0.93035,0.93004,0.93026,78600000
20230307,03:00:00,0.93028,0.93055,0.93024,0.93042,120050000
20230307,03:05:00,0.93044,0.93045,0.93030,0.93040,106320000
20230307,03:10:00,0.93039,0.93053,0.93035,0.93048,76170000
20230307,03:15:00,0.93048,0.93048,0.93032,0.93041,78050000
20230307,03:20:00,0.93042,0.93055,0.93040,0.93055,130770000
20230307,03:25:00,0.93053,0.93053,0.93028,0.93028,99630000
20230307,03:30:00,0.93029,0.93065,0.93010,0.93022,721070000
20230307,03:35:00,0.93020,0.93032,0.93010,0.93020,252390000
20230307,03:40:00,0.93022,0.93040,0.93006,0.93017,285850000
20230307,03:45:00,0.93019,0.93041,0.93017,0.93032,291190000
20230307,03:50:00,0.93032,0.93039,0.92990,0.92996,220160000
20230307,03:55:00,0.92991,0.92999,0.92978,0.92979,233280000
20230307,04:00:00,0.92979,0.92984,0.92967,0.92973,153150000
20230307,04:05:00,0.92974,0.92984,0.92972,0.92979,129300001
20230307,04:10:00,0.92980,0.92980,0.92970,0.92977,75600000
20230307,04:15:00,0.92977,0.92989,0.92975,0.92980,70200000
20230307,04:20:00,0.92983,0.92989,0.92973,0.92982,73500001
20230307,04:25:00,0.92982,0.92985,0.92974,0.92980,72120000
20230307,04:30:00,0.92978,0.92984,0.92974,0.92981,57600000
20230307,04:35:00,0.92980,0.92980,0.92974,0.92977,34200000
20230307,04:40:00,0.92978,0.92980,0.92969,0.92972,77400000
20230307,04:45:00,0.92972,0.92974,0.92959,0.92974,52880000
20230307,04:50:00,0.92974,0.92989,0.92974,0.92987,119510000
20230307,04:55:00,0.92986,0.92995,0.92981,0.92982,103680000
20230307,05:00:00,0.92981,0.92994,0.92978,0.92990,162050000
20230307,05:05:00,0.92989,0.92991,0.92954,0.92964,126710000
20230307,05:10:00,0.92962,0.92974,0.92958,0.92966,70200000
20230307,05:15:00,0.92967,0.92972,0.92962,0.92967,57600000
20230307,05:20:00,0.92966,0.92973,0.92963,0.92965,88200000
20230307,05:25:00,0.92965,0.92965,0.92948,0.92960,68490000
20230307,05:30:00,0.92960,0.92973,0.92960,0.92968,99600000
20230307,05:35:00,0.92970,0.92975,0.92967,0.92969,156000000
20230307,05:40:00,0.92968,0.92979,0.92967,0.92972,105000000
20230307,05:45:00,0.92971,0.92987,0.92971,0.92984,96980001
20230307,05:50:00,0.92984,0.92992,0.92983,0.92988,57600000
20230307,05:55:00,0.92989,0.93011,0.92985,0.92995,295480000
20230307,06:00:00,0.92996,0.92997,0.92961,0.92971,303599996
20230307,06:05:00,0.92970,0.92994,0.92969,0.92992,300300000
20230307,06:10:00,0.92992,0.92995,0.92978,0.92991,221400000
20230307,06:15:00,0.92993,0.92999,0.92981,0.92985,246600000
20230307,06:20:00,0.92985,0.93004,0.92985,0.92995,234940000
20230307,06:25:00,0.92995,0.93000,0.92987,0.92994,207000000
20230307,06:30:00,0.92990,0.93005,0.92965,0.93002,242260000
20230307,06:35:00,0.93002,0.93013,0.92989,0.93013,86400000
20230307,06:40:00,0.93011,0.93011,0.92949,0.92965,130209998
20230307,06:45:00,0.92965,0.92982,0.92965,0.92976,142540002
20230307,06:50:00,0.92977,0.92999,0.92968,0.92995,172670000
20230307,06:55:00,0.92995,0.93030,0.92986,0.93024,170710000
20230307,07:00:00,0.93024,0.93024,0.92962,0.92995,559190000
20230307,07:05:00,0.92995,0.93014,0.92979,0.92983,251260004
20230307,07:10:00,0.92984,0.92994,0.92927,0.92933,440610000
20230307,07:15:00,0.92933,0.92946,0.92917,0.92918,428240000
20230307,07:20:00,0.92920,0.92947,0.92894,0.92896,372820000
20230307,07:25:00,0.92895,0.92920,0.92885,0.92909,402230000
20230307,07:30:00,0.92909,0.92927,0.92898,0.92900,357930000
20230307,07:35:00,0.92900,0.92904,0.92861,0.92865,298220000
20230307,07:40:00,0.92864,0.92892,0.92853,0.92876,363830000
20230307,07:45:00,0.92876,0.92963,0.92867,0.92956,423050000
20230307,07:50:00,0.92955,0.92956,0.92907,0.92919,400250004
20230307,07:55:00,0.92916,0.92925,0.92886,0.92920,335090000
20230307,08:00:00,0.92921,0.92971,0.92892,0.92950,635890000
20230307,08:05:00,0.92948,0.92988,0.92945,0.92984,478510000
20230307,08:10:00,0.92986,0.93084,0.92986,0.93077,512370000
20230307,08:15:00,0.93078,0.93090,0.93042,0.93068,511960000
20230307,08:20:00,0.93067,0.93116,0.93046,0.93048,610190000
20230307,08:25:00,0.93050,0.93083,0.92997,0.93001,380899996
20230307,08:30:00,0.93000,0.93044,0.92982,0.93033,549640000
20230307,08:35:00,0.93033,0.93064,0.93017,0.93037,466660000
20230307,08:40:00,0.93038,0.93068,0.93024,0.93067,602120008
20230307,08:45:00,0.93069,0.93079,0.93056,0.93075,316220000
20230307,08:50:00,0.93075,0.93113,0.93068,0.93069,356600000
20230307,08:55:00,0.93068,0.93092,0.93045,0.93078,345040000
20230307,09:00:00,0.93081,0.93115,0.93080,0.93103,441750004
20230307,09:05:00,0.93106,0.93108,0.93086,0.93106,511110000
20230307,09:10:00,0.93105,0.93162,0.93089,0.93159,389380000
20230307,09:15:00,0.93158,0.93178,0.93142,0.93156,413730000
20230307,09:20:00,0.93156,0.93159,0.93089,0.93122,680830000
20230307,09:25:00,0.93123,0.93150,0.93103,0.93133,443209992
20230307,09:30:00,0.93133,0.93137,0.93081,0.93105,387590000
20230307,09:35:00,0.93105,0.93143,0.93078,0.93129,468380000
20230307,09:40:00,0.93129,0.93204,0.93126,0.93196,385020000
20230307,09:45:00,0.93195,0.93200,0.93148,0.93185,398540000
20230307,09:50:00,0.93185,0.93245,0.93174,0.93230,410550000
20230307,09:55:00,0.93230,0.93280,0.93216,0.93264,430730000
20230307,10:00:00,0.93264,0.93266,0.93212,0.93235,525910000
20230307,10:05:00,0.93235,0.93251,0.93203,0.93217,286080004
20230307,10:10:00,0.93218,0.93245,0.93213,0.93244,257010000
20230307,10:15:00,0.93244,0.93270,0.93221,0.93267,291780000
20230307,10:20:00,0.93268,0.93271,0.93250,0.93259,258020000
20230307,10:25:00,0.93259,0.93284,0.93225,0.93254,542819992
20230307,10:30:00,0.93252,0.93292,0.93251,0.93255,467100000
20230307,10:35:00,0.93254,0.93258,0.93231,0.93245,290450000
20230307,10:40:00,0.93246,0.93280,0.93235,0.93256,244150000
20230307,10:45:00,0.93259,0.93280,0.93250,0.93251,276130000
20230307,10:50:00,0.93253,0.93262,0.93239,0.93243,291790000
20230307,10:55:00,0.93242,0.93300,0.93241,0.93298,295010000
20230307,11:00:00,0.93299,0.93326,0.93271,0.93302,395760000
20230307,11:05:00,0.93300,0.93302,0.93246,0.93247,392570000
20230307,11:10:00,0.93251,0.93285,0.93211,0.93232,347670000
20230307,11:15:00,0.93232,0.93257,0.93232,0.93249,360700000
20230307,11:20:00,0.93250,0.93278,0.93233,0.93270,450490004
20230307,11:25:00,0.93272,0.93279,0.93240,0.93245,325330000
20230307,11:30:00,0.93244,0.93269,0.93238,0.93251,310780000
20230307,11:35:00,0.93252,0.93296,0.93245,0.93289,331550000
20230307,11:40:00,0.93288,0.93341,0.93280,0.93335,346010000
20230307,11:45:00,0.93337,0.93341,0.93307,0.93327,380700000
20230307,11:50:00,0.93327,0.93364,0.93317,0.93355,446550000
20230307,11:55:00,0.93355,0.93387,0.93355,0.93387,322650000
20230307,12:00:00,0.93385,0.93400,0.93372,0.93395,415830000
20230307,12:05:00,0.93396,0.93397,0.93368,0.93369,344590008
20230307,12:10:00,0.93369,0.93371,0.93337,0.93365,210670000
20230307,12:15:00,0.93365,0.93376,0.93338,0.93367,353090000
20230307,12:20:00,0.93367,0.93403,0.93362,0.93394,333570000
20230307,12:25:00,0.93391,0.93422,0.93388,0.93414,281520000
20230307,12:30:00,0.93415,0.93458,0.93408,0.93438,524730000
20230307,12:35:00,0.93438,0.93447,0.93397,0.93400,427570000
20230307,12:40:00,0.93400,0.93410,0.93379,0.93392,325650000
20230307,12:45:00,0.93392,0.93398,0.93354,0.93397,372380000
20230307,12:50:00,0.93398,0.93403,0.93354,0.93359,443140000
20230307,12:55:00,0.93359,0.93360,0.93322,0.93325,377040000
20230307,13:00:00,0.93322,0.93358,0.93322,0.93353,446040000
20230307,13:05:00,0.93355,0.93364,0.93321,0.93333,298930000
20230307,13:10:00,0.93334,0.93393,0.93333,0.93385,393550000
20230307,13:15:00,0.93387,0.93395,0.93330,0.93339,522150000
20230307,13:20:00,0.93339,0.93360,0.93283,0.93343,615550000
20230307,13:25:00,0.93342,0.93400,0.93337,0.93379,716800000
20230307,13:30:00,0.93379,0.93403,0.93350,0.93364,720670000
20230307,13:35:00,0.93361,0.93391,0.93349,0.93384,415600000
20230307,13:40:00,0.93386,0.93392,0.93357,0.93360,423150000
20230307,13:45:00,0.93360,0.93415,0.93355,0.93398,438870000
20230307,13:50:00,0.93399,0.93438,0.93378,0.93433,422200000
20230307,13:55:00,0.93434,0.93463,0.93423,0.93442,416260000
20230307,14:00:00,0.93437,0.93482,0.93414,0.93445,605360000
20230307,14:05:00,0.93445,0.93485,0.93427,0.93475,546080000
20230307,14:10:00,0.93475,0.93497,0.93467,0.93492,410840000
20230307,14:15:00,0.93491,0.93528,0.93476,0.93494,588610000
20230307,14:20:00,0.93493,0.93546,0.93490,0.93510,630640008
20230307,14:25:00,0.93510,0.93533,0.93503,0.93515,575910000
20230307,14:30:00,0.93515,0.93538,0.93503,0.93526,818690000
20230307,14:35:00,0.93527,0.93557,0.93518,0.93539,732120000
20230307,14:40:00,0.93540,0.93587,0.93531,0.93569,583510000
20230307,14:45:00,0.93570,0.93576,0.93531,0.93545,609460008
20230307,14:50:00,0.93544,0.93544,0.93469,0.93471,583870000
20230307,14:55:00,0.93472,0.93486,0.93455,0.93466,389400000
20230307,15:00:00,0.93466,0.93890,0.93466,0.93889,2830370048
20230307,15:05:00,0.93891,0.93980,0.93832,0.93920,3362720064
20230307,15:10:00,0.93922,0.93968,0.93835,0.93873,2183039968
20230307,15:15:00,0.93873,0.93984,0.93872,0.93941,1969290016
20230307,15:20:00,0.93943,0.93949,0.93768,0.93842,2307080032
20230307,15:25:00,0.93843,0.93900,0.93793,0.93865,2176550016
20230307,15:30:00,0.93865,0.93952,0.93808,0.93886,2390510016
20230307,15:35:00,0.93886,0.93912,0.93817,0.93883,1987500000
20230307,15:40:00,0.93882,0.93975,0.93864,0.93972,1644540000
20230307,15:45:00,0.93973,0.93980,0.93819,0.93834,1722560000
20230307,15:50:00,0.93834,0.94066,0.93827,0.94021,1848600000
20230307,15:55:00,0.94022,0.94095,0.94013,0.94022,1443820000
20230307,16:00:00,0.94024,0.94045,0.93932,0.93956,2649550032
20230307,16:05:00,0.93954,0.93990,0.93925,0.93944,2546269984
20230307,16:10:00,0.93946,0.93956,0.93904,0.93947,1120980000
20230307,16:15:00,0.93947,0.94000,0.93939,0.93972,1293790000
20230307,16:20:00,0.93970,0.94061,0.93962,0.94040,1302169984
20230307,16:25:00,0.94041,0.94106,0.94032,0.94105,861550000
20230307,16:30:00,0.94105,0.94124,0.94053,0.94122,813620000
20230307,16:35:00,0.94121,0.94131,0.94037,0.94043,1094529968
20230307,16:40:00,0.94045,0.94113,0.94028,0.94030,1319919968
20230307,16:45:00,0.94032,0.94058,0.94012,0.94036,986610000
20230307,16:50:00,0.94037,0.94084,0.94019,0.94072,830290000
20230307,16:55:00,0.94072,0.94139,0.94072,0.94134,658970000
20230307,17:00:00,0.94132,0.94161,0.94120,0.94157,694739992
20230307,17:05:00,0.94156,0.94167,0.94104,0.94105,644780000
20230307,17:10:00,0.94104,0.94113,0.94050,0.94064,861339984
20230307,17:15:00,0.94062,0.94125,0.94059,0.94074,667040004
20230307,17:20:00,0.94073,0.94073,0.93973,0.94016,1685469984
20230307,17:25:00,0.94018,0.94039,0.93966,0.94039,893090000
20230307,17:30:00,0.94040,0.94073,0.94023,0.94066,662700020
20230307,17:35:00,0.94066,0.94115,0.94054,0.94094,620740000
20230307,17:40:00,0.94096,0.94145,0.94081,0.94095,409369996
20230307,17:45:00,0.94096,0.94106,0.94075,0.94091,399400000
20230307,17:50:00,0.94089,0.94119,0.94075,0.94093,523410000
20230307,17:55:00,0.94094,0.94124,0.94090,0.94109,299110000
20230307,18:00:00,0.94108,0.94121,0.94025,0.94077,541420000
20230307,18:05:00,0.94077,0.94122,0.94065,0.94114,404170000
20230307,18:10:00,0.94115,0.94137,0.94097,0.94133,285690000
20230307,18:15:00,0.94132,0.94141,0.94119,0.94125,322900000
20230307,18:20:00,0.94125,0.94152,0.94107,0.94114,415560000
20230307,18:25:00,0.94115,0.94129,0.94052,0.94052,574000000
20230307,18:30:00,0.94051,0.94095,0.93973,0.94087,899570000
20230307,18:35:00,0.94088,0.94115,0.94060,0.94063,417370000
20230307,18:40:00,0.94064,0.94100,0.94043,0.94080,585610000
20230307,18:45:00,0.94078,0.94095,0.94069,0.94071,429530000
20230307,18:50:00,0.94072,0.94105,0.94070,0.94098,418270000
20230307,18:55:00,0.94097,0.94100,0.94057,0.94075,262010000
20230307,19:00:00,0.94077,0.94081,0.94039,0.94077,651650000
20230307,19:05:00,0.94075,0.94081,0.94060,0.94079,205130000
20230307,19:10:00,0.94081,0.94121,0.94077,0.94116,386290000
20230307,19:15:00,0.94116,0.94143,0.94101,0.94140,432560002
20230307,19:20:00,0.94138,0.94199,0.94129,0.94192,460880000
20230307,19:25:00,0.94192,0.94196,0.94165,0.94172,454950000
20230307,19:30:00,0.94171,0.94186,0.94154,0.94168,333400012
20230307,19:35:00,0.94168,0.94204,0.94167,0.94198,291570000
20230307,19:40:00,0.94198,0.94216,0.94182,0.94212,271390000
20230307,19:45:00,0.94211,0.94230,0.94192,0.94225,231629998
20230307,19:50:00,0.94226,0.94240,0.94219,0.94226,253880002
20230307,19:55:00,0.94224,0.94245,0.94163,0.94171,332210000
20230307,20:00:00,0.94165,0.94167,0.94140,0.94153,251470000
20230307,20:05:00,0.94152,0.94155,0.94129,0.94153,345550000
20230307,20:10:00,0.94153,0.94168,0.94141,0.94165,340440000
20230307,20:15:00,0.94164,0.94164,0.94140,0.94147,392820000
20230307,20:20:00,0.94148,0.94173,0.94145,0.94168,321010000
20230307,20:25:00,0.94169,0.94183,0.94168,0.94170,208730000
20230307,20:30:00,0.94170,0.94178,0.94153,0.94156,375699996
20230307,20:35:00,0.94156,0.94171,0.94148,0.94160,235790000
20230307,20:40:00,0.94160,0.94172,0.94147,0.94172,246640000
20230307,20:45:00,0.94171,0.94180,0.94165,0.94180,117250000
20230307,20:50:00,0.94178,0.94203,0.94177,0.94192,258720000
20230307,20:55:00,0.94193,0.94212,0.94186,0.94195,392310000
20230307,21:00:00,0.94194,0.94198,0.94176,0.94176,94649998
20230307,21:05:00,0.94177,0.94193,0.94172,0.94173,122840000
20230307,21:10:00,0.94173,0.94199,0.94173,0.94198,127340000
20230307,21:15:00,0.94197,0.94210,0.94194,0.94210,71670000
20230307,21:20:00,0.94209,0.94209,0.94185,0.94194,132450000
20230307,21:25:00,0.94196,0.94226,0.94196,0.94224,107020000
20230307,21:30:00,0.94223,0.94229,0.94213,0.94214,146100000
20230307,21:35:00,0.94214,0.94229,0.94214,0.94225,94300000
20230307,21:40:00,0.94226,0.94233,0.94225,0.94226,60490000
20230307,21:45:00,0.94225,0.94226,0.94221,0.94225,46830000
20230307,21:50:00,0.94226,0.94227,0.94197,0.94197,60700000
20230307,21:55:00,0.94196,0.94213,0.94169,0.94169,241330000
20230307,22:00:00,0.94169,0.94169,0.94169,0.94169,1800000
20230307,22:05:00,0.94068,0.94169,0.94068,0.94157,12770000
20230307,22:10:00,0.94111,0.94136,0.94026,0.94099,21940000
20230307,22:15:00,0.94083,0.94166,0.94083,0.94166,20220000
20230307,22:20:00,0.94093,0.94157,0.94082,0.94157,11680000
20230307,22:25:00,0.94153,0.94164,0.94085,0.94093,12930000
20230307,22:30:00,0.94119,0.94147,0.94098,0.94147,15860000
20230307,22:35:00,0.94147,0.94161,0.94112,0.94148,81990000
20230307,22:40:00,0.94142,0.94147,0.94142,0.94147,24000000
20230307,22:45:00,0.94147,0.94174,0.94145,0.94150,40310000
20230307,22:50:00,0.94148,0.94149,0.94148,0.94148,21960000
20230307,22:55:00,0.94148,0.94149,0.94101,0.94109,47070000
20230307,23:00:00,0.94123,0.94173,0.94098,0.94171,234100000
20230307,23:05:00,0.94172,0.94179,0.94164,0.94165,139440000
20230307,23:10:00,0.94176,0.94223,0.94175,0.94207,357440000
20230307,23:15:00,0.94207,0.94227,0.94201,0.94207,321790004
20230307,23:20:00,0.94207,0.94214,0.94188,0.94194,109220000
20230307,23:25:00,0.94194,0.94198,0.94176,0.94177,121700000
20230307,23:30:00,0.94177,0.94220,0.94176,0.94215,156900000
20230307,23:35:00,0.94212,0.94221,0.94211,0.94217,50840000
20230307,23:40:00,0.94215,0.94221,0.94214,0.94216,45600000
20230307,23:45:00,0.94216,0.94229,0.94213,0.94220,88820002
20230307,23:50:00,0.94221,0.94223,0.94210,0.94215,171050000
20230307,23:55:00,0.94217,0.94227,0.94216,0.94226,91200000
20230308,00:00:00,0.94226,0.94255,0.94217,0.94252,156350000
20230308,00:05:00,0.94252,0.94258,0.94239,0.94247,143320000
20230308,00:10:00,0.94248,0.94257,0.94235,0.94235,69920000
20230308,00:15:00,0.94235,0.94251,0.94221,0.94227,172200002
20230308,00:20:00,0.94229,0.94243,0.94225,0.94242,92950000
20230308,00:25:00,0.94243,0.94253,0.94238,0.94245,146400000
20230308,00:30:00,0.94243,0.94243,0.94191,0.94213,246010000
20230308,00:35:00,0.94213,0.94223,0.94207,0.94212,114390000
20230308,00:40:00,0.94213,0.94224,0.94210,0.94215,106800000
20230308,00:45:00,0.94216,0.94227,0.94210,0.94221,89970000
20230308,00:50:00,0.94219,0.94220,0.94194,0.94210,156160000
20230308,00:55:00,0.94211,0.94223,0.94178,0.94183,162629996
20230308,01:00:00,0.94184,0.94203,0.94181,0.94195,201190000
20230308,01:05:00,0.94196,0.94233,0.94195,0.94232,219240000
20230308,01:10:00,0.94231,0.94233,0.94213,0.94215,240900002
20230308,01:15:00,0.94216,0.94220,0.94184,0.94220,333599992
20230308,01:20:00,0.94221,0.94228,0.94202,0.94208,254400002
20230308,01:25:00,0.94210,0.94224,0.94204,0.94222,193800000
20230308,01:30:00,0.94222,0.94225,0.94189,0.94190,163670000
20230308,01:35:00,0.94191,0.94227,0.94190,0.94220,321750000
20230308,01:40:00,0.94222,0.94224,0.94197,0.94214,252780000
20230308,01:45:00,0.94212,0.94231,0.94200,0.94220,254720000
20230308,01:50:00,0.94222,0.94233,0.94215,0.94222,150600000
20230308,01:55:00,0.94224,0.94251,0.94222,0.94236,230190000
20230308,02:00:00,0.94236,0.94248,0.94229,0.94232,263420000
20230308,02:05:00,0.94231,0.94255,0.94227,0.94230,154200000
20230308,02:10:00,0.94227,0.94250,0.94225,0.94249,111600000
20230308,02:15:00,0.94246,0.94257,0.94239,0.94255,207450000
20230308,02:20:00,0.94256,0.94257,0.94246,0.94248,94200000
20230308,02:25:00,0.94246,0.94266,0.94244,0.94264,123000000
20230308,02:30:00,0.94263,0.94292,0.94260,0.94284,143080000
20230308,02:35:00,0.94283,0.94289,0.94274,0.94288,147000000
20230308,02:40:00,0.94290,0.94304,0.94290,0.94301,84000002
20230308,02:45:00,0.94300,0.94307,0.94287,0.94304,127140000
20230308,02:50:00,0.94305,0.94350,0.94304,0.94339,266110000
20230308,02:55:00,0.94338,0.94353,0.94323,0.94346,286850000
20230308,03:00:00,0.94347,0.94347,0.94302,0.94321,370370004
20230308,03:05:00,0.94320,0.94320,0.94280,0.94283,304400000
20230308,03:10:00,0.94282,0.94312,0.94279,0.94310,172440000
20230308,03:15:00,0.94311,0.94347,0.94308,0.94324,177670000
20230308,03:20:00,0.94326,0.94344,0.94313,0.94322,227410004
20230308,03:25:00,0.94323,0.94325,0.94312,0.94315,108610000
20230308,03:30:00,0.94316,0.94318,0.94300,0.94309,153600000
20230308,03:35:00,0.94307,0.94318,0.94302,0.94313,54400000
20230308,03:40:00,0.94315,0.94321,0.94314,0.94319,42680000
20230308,03:45:00,0.94318,0.94338,0.94313,0.94327,55420000
20230308,03:50:00,0.94328,0.94335,0.94326,0.94334,52050000
20230308,03:55:00,0.94333,0.94365,0.94333,0.94359,111360000
20230308,04:00:00,0.94358,0.94358,0.94320,0.94338,148920000
20230308,04:05:00,0.94338,0.94339,0.94317,0.94318,100800000
20230308,04:10:00,0.94316,0.94331,0.94315,0.94322,70520000
20230308,04:15:00,0.94323,0.94327,0.94301,0.94323,107400000
20230308,04:20:00,0.94322,0.94340,0.94319,0.94340,109960000
20230308,04:25:00,0.94336,0.94340,0.94325,0.94336,157960002
20230308,04:30:00,0.94336,0.94349,0.94329,0.94347,123620000
20230308,04:35:00,0.94347,0.94362,0.94344,0.94349,336600000
20230308,04:40:00,0.94349,0.94353,0.94330,0.94334,134950000
20230308,04:45:00,0.94336,0.94367,0.94335,0.94348,171750000
20230308,04:50:00,0.94348,0.94349,0.94325,0.94328,234750000
20230308,04:55:00,0.94329,0.94331,0.94300,0.94310,310290000
20230308,05:00:00,0.94311,0.94328,0.94308,0.94324,189820000
20230308,05:05:00,0.94325,0.94337,0.94311,0.94313,166870000
20230308,05:10:00,0.94315,0.94345,0.94312,0.94344,147780000
20230308,05:15:00,0.94344,0.94358,0.94340,0.94354,87600000
20230308,05:20:00,0.94355,0.94383,0.94351,0.94375,159370000
20230308,05:25:00,0.94374,0.94381,0.94351,0.94353,123720000
20230308,05:30:00,0.94353,0.94361,0.94326,0.94332,181579998
20230308,05:35:00,0.94334,0.94345,0.94314,0.94317,264970000
20230308,05:40:00,0.94316,0.94337,0.94315,0.94323,204690000
20230308,05:45:00,0.94322,0.94333,0.94309,0.94311,162600000
20230308,05:50:00,0.94311,0.94327,0.94309,0.94322,175919998
20230308,05:55:00,0.94321,0.94329,0.94312,0.94327,120000000
20230308,06:00:00,0.94326,0.94333,0.94304,0.94305,231610000
20230308,06:05:00,0.94306,0.94308,0.94283,0.94290,228540000
20230308,06:10:00,0.94289,0.94305,0.94280,0.94285,179800000
20230308,06:15:00,0.94282,0.94315,0.94282,0.94311,128100000
20230308,06:20:00,0.94314,0.94319,0.94305,0.94319,153900000
20230308,06:25:00,0.94320,0.94336,0.94318,0.94332,125870000
20230308,06:30:00,0.94332,0.94333,0.94310,0.94314,174280000
20230308,06:35:00,0.94315,0.94320,0.94303,0.94315,153150000
20230308,06:40:00,0.94314,0.94319,0.94304,0.94305,171320000
20230308,06:45:00,0.94304,0.94321,0.94297,0.94311,175890004
20230308,06:50:00,0.94312,0.94315,0.94273,0.94275,173660000
20230308,06:55:00,0.94276,0.94284,0.94270,0.94278,206400000
20230308,07:00:00,0.94276,0.94299,0.94258,0.94263,325300000
20230308,07:05:00,0.94262,0.94300,0.94246,0.94290,307980000
20230308,07:10:00,0.94292,0.94300,0.94276,0.94281,217570000
20230308,07:15:00,0.94281,0.94289,0.94267,0.94286,336410000
20230308,07:20:00,0.94285,0.94297,0.94271,0.94271,222450000
20230308,07:25:00,0.94271,0.94278,0.94239,0.94278,413080000
20230308,07:30:00,0.94278,0.94289,0.94239,0.94241,493800000
20230308,07:35:00,0.94241,0.94248,0.94210,0.94213,316470000
20230308,07:40:00,0.94212,0.94241,0.94205,0.94238,454199996
20230308,07:45:00,0.94239,0.94270,0.94235,0.94246,351120000
20230308,07:50:00,0.94245,0.94249,0.94198,0.94200,413819996
20230308,07:55:00,0.94201,0.94219,0.94181,0.94216,313040000
20230308,08:00:00,0.94217,0.94237,0.94184,0.94234,572220004
20230308,08:05:00,0.94232,0.94236,0.94159,0.94159,476430000
20230308,08:10:00,0.94160,0.94232,0.94150,0.94220,400790000
20230308,08:15:00,0.94220,0.94246,0.94173,0.94184,393200000
20230308,08:20:00,0.94184,0.94215,0.94165,0.94215,515030000
20230308,08:25:00,0.94216,0.94234,0.94193,0.94212,427510000
20230308,08:30:00,0.94213,0.94222,0.94163,0.94178,386590004
20230308,08:35:00,0.94178,0.94232,0.94170,0.94208,500090000
20230308,08:40:00,0.94207,0.94226,0.94187,0.94199,395240000
20230308,08:45:00,0.94198,0.94221,0.94196,0.94218,329320004
20230308,08:50:00,0.94218,0.94231,0.94191,0.94201,388330000
20230308,08:55:00,0.94202,0.94263,0.94185,0.94241,419010000
20230308,09:00:00,0.94239,0.94266,0.94209,0.94261,548240000
20230308,09:05:00,0.94260,0.94322,0.94243,0.94249,672810000
20230308,09:10:00,0.94249,0.94251,0.94206,0.94222,370559996
20230308,09:15:00,0.94226,0.94237,0.94186,0.94215,492600000
20230308,09:20:00,0.94215,0.94255,0.94210,0.94232,499300000
20230308,09:25:00,0.94232,0.94279,0.94219,0.94267,450360000
20230308,09:30:00,0.94267,0.94293,0.94243,0.94247,248440000
20230308,09:35:00,0.94247,0.94255,0.94205,0.94224,403790000
20230308,09:40:00,0.94224,0.94245,0.94214,0.94219,289670004
20230308,09:45:00,0.94217,0.94246,0.94217,0.94225,354590000
20230308,09:50:00,0.94225,0.94264,0.94224,0.94262,322960000
20230308,09:55:00,0.94262,0.94295,0.94246,0.94262,391650000
20230308,10:00:00,0.94260,0.94260,0.94191,0.94196,443230000
20230308,10:05:00,0.94197,0.94235,0.94197,0.94229,457580000
20230308,10:10:00,0.94232,0.94282,0.94231,0.94269,401080000
20230308,10:15:00,0.94270,0.94284,0.94243,0.94252,525420000
20230308,10:20:00,0.94253,0.94289,0.94242,0.94284,322270000
20230308,10:25:00,0.94282,0.94305,0.94266,0.94293,398520000
20230308,10:30:00,0.94293,0.94293,0.94248,0.94251,352370000
20230308,10:35:00,0.94243,0.94247,0.94208,0.94211,395340000
20230308,10:40:00,0.94210,0.94241,0.94210,0.94227,317820000
20230308,10:45:00,0.94227,0.94248,0.94218,0.94243,316799996
20230308,10:50:00,0.94244,0.94275,0.94236,0.94243,397670000
20230308,10:55:00,0.94245,0.94304,0.94221,0.94287,465990000
20230308,11:00:00,0.94287,0.94300,0.94257,0.94263,310220004
20230308,11:05:00,0.94263,0.94275,0.94215,0.94234,392870000
20230308,11:10:00,0.94231,0.94290,0.94231,0.94285,297100000
20230308,11:15:00,0.94286,0.94307,0.94268,0.94307,278950000
20230308,11:20:00,0.94307,0.94321,0.94288,0.94289,301250000
20230308,11:25:00,0.94292,0.94308,0.94271,0.94300,328100000
20230308,11:30:00,0.94300,0.94329,0.94287,0.94320,317990004
20230308,11:35:00,0.94320,0.94330,0.94307,0.94309,195730000
20230308,11:40:00,0.94308,0.94310,0.94260,0.94280,241450000
20230308,11:45:00,0.94279,0.94312,0.94266,0.94311,260450002
20230308,11:50:00,0.94311,0.94318,0.94286,0.94305,249849996
20230308,11:55:00,0.94304,0.94322,0.94304,0.94319,132630000
20230308,12:00:00,0.94320,0.94342,0.94284,0.94292,370580000
20230308,12:05:00,0.94294,0.94305,0.94276,0.94280,172830000
20230308,12:10:00,0.94280,0.94287,0.94253,0.94253,277610000
20230308,12:15:00,0.94253,0.94274,0.94251,0.94261,279510000
20230308,12:20:00,0.94261,0.94291,0.94252,0.94290,253440000
20230308,12:25:00,0.94290,0.94303,0.94274,0.94278,294920000
20230308,12:30:00,0.94278,0.94280,0.94264,0.94273,295039996
20230308,12:35:00,0.94273,0.94273,0.94241,0.94242,339879996
20230308,12:40:00,0.94242,0.94249,0.94210,0.94248,256970000
20230308,12:45:00,0.94248,0.94268,0.94235,0.94249,327460000
20230308,12:50:00,0.94248,0.94257,0.94240,0.94247,322370000
20230308,12:55:00,0.94245,0.94258,0.94214,0.94222,306930000
20230308,13:00:00,0.94223,0.94234,0.94175,0.94181,442230000
20230308,13:05:00,0.94180,0.94209,0.94180,0.94209,290370000
20230308,13:10:00,0.94207,0.94219,0.94132,0.94167,646620008
20230308,13:15:00,0.94172,0.94277,0.94170,0.94247,816789984
20230308,13:20:00,0.94248,0.94277,0.94170,0.94193,1180600016
20230308,13:25:00,0.94192,0.94268,0.94189,0.94245,1063880000
20230308,13:30:00,0.94245,0.94247,0.94182,0.94212,891020000
20230308,13:35:00,0.94214,0.94248,0.94192,0.94210,582780000
20230308,13:40:00,0.94211,0.94222,0.94130,0.94167,661040000
20230308,13:45:00,0.94167,0.94237,0.94164,0.94222,533890008
20230308,13:50:00,0.94222,0.94265,0.94217,0.94243,525100008
20230308,13:55:00,0.94244,0.94251,0.94189,0.94198,420080002
20230308,14:00:00,0.94197,0.94203,0.94117,0.94124,707219984
20230308,14:05:00,0.94124,0.94166,0.94119,0.94154,526410000
20230308,14:10:00,0.94153,0.94154,0.94114,0.94142,657640000
20230308,14:15:00,0.94141,0.94157,0.94112,0.94146,464820000
20230308,14:20:00,0.94145,0.94188,0.94137,0.94177,558870000
20230308,14:25:00,0.94177,0.94193,0.94146,0.94165,348650000
20230308,14:30:00,0.94162,0.94162,0.94040,0.94117,1343399968
20230308,14:35:00,0.94114,0.94140,0.94083,0.94132,914780000
20230308,14:40:00,0.94130,0.94147,0.94066,0.94122,876220000
20230308,14:45:00,0.94122,0.94135,0.94078,0.94084,973290000
20230308,14:50:00,0.94081,0.94102,0.94054,0.94091,515260000
20230308,14:55:00,0.94090,0.94132,0.94090,0.94111,685220000
20230308,15:00:00,0.94110,0.94356,0.94107,0.94157,2718849984
20230308,15:05:00,0.94159,0.94186,0.94099,0.94126,2011869952
20230308,15:10:00,0.94126,0.94195,0.94073,0.94174,1876720032
20230308,15:15:00,0.94175,0.94279,0.94174,0.94236,1494779936
20230308,15:20:00,0.94236,0.94277,0.93985,0.94018,2075969952
20230308,15:25:00,0.94021,0.94059,0.93924,0.94040,2064580016
20230308,15:30:00,0.94040,0.94071,0.93882,0.93893,2062599968
20230308,15:35:00,0.93895,0.94052,0.93886,0.94049,1340930032
20230308,15:40:00,0.94050,0.94110,0.94034,0.94082,1093959984
20230308,15:45:00,0.94083,0.94150,0.94042,0.94071,1117300000
20230308,15:50:00,0.94070,0.94105,0.94020,0.94067,1074589984
20230308,15:55:00,0.94068,0.94068,0.94003,0.94035,1233530000
20230308,16:00:00,0.94034,0.94051,0.93973,0.94030,868930000
20230308,16:05:00,0.94029,0.94032,0.93955,0.93961,582489992
20230308,16:10:00,0.93960,0.93993,0.93939,0.93985,685680000
20230308,16:15:00,0.93987,0.93997,0.93948,0.93961,450960000
20230308,16:20:00,0.93960,0.93963,0.93888,0.93925,741770000
20230308,16:25:00,0.93925,0.93977,0.93924,0.93967,572490000
20230308,16:30:00,0.93968,0.94003,0.93968,0.93994,543190000
20230308,16:35:00,0.93995,0.94004,0.93956,0.93962,451729996
20230308,16:40:00,0.93960,0.94001,0.93945,0.93992,604010000
20230308,16:45:00,0.93992,0.93992,0.93918,0.93918,479020000
20230308,16:50:00,0.93918,0.93934,0.93897,0.93923,414770000
20230308,16:55:00,0.93923,0.93974,0.93921,0.93953,324430000
20230308,17:00:00,0.93951,0.93970,0.93937,0.93957,546849992
20230308,17:05:00,0.93956,0.94024,0.93940,0.94023,423850000
20230308,17:10:00,0.94022,0.94057,0.94017,0.94031,357950000
20230308,17:15:00,0.94032,0.94054,0.94009,0.94050,467110000
20230308,17:20:00,0.94050,0.94076,0.94044,0.94070,272740000
20230308,17:25:00,0.94070,0.94098,0.94061,0.94095,429440000
20230308,17:30:00,0.94095,0.94142,0.94095,0.94115,536040000
20230308,17:35:00,0.94114,0.94117,0.94076,0.94080,376180000
20230308,17:40:00,0.94078,0.94082,0.94039,0.94053,316170000
20230308,17:45:00,0.94056,0.94123,0.94047,0.94110,262160000
20230308,17:50:00,0.94111,0.94120,0.94093,0.94105,182820002
20230308,17:55:00,0.94106,0.94143,0.94106,0.94130,251150000
20230308,18:00:00,0.94130,0.94184,0.94108,0.94138,814070016
20230308,18:05:00,0.94140,0.94151,0.94110,0.94137,653040000
20230308,18:10:00,0.94136,0.94180,0.94131,0.94150,524260008
20230308,18:15:00,0.94151,0.94186,0.94140,0.94170,596740000
20230308,18:20:00,0.94171,0.94179,0.94132,0.94147,476780000
20230308,18:25:00,0.94149,0.94191,0.94144,0.94176,280810000
20230308,18:30:00,0.94178,0.94192,0.94148,0.94185,366300000
20230308,18:35:00,0.94186,0.94190,0.94174,0.94188,160200000
20230308,18:40:00,0.94189,0.94212,0.94144,0.94160,343420000
20230308,18:45:00,0.94161,0.94172,0.94140,0.94167,365920004
20230308,18:50:00,0.94167,0.94178,0.94148,0.94155,266780000
20230308,18:55:00,0.94154,0.94163,0.94133,0.94147,225770000
20230308,19:00:00,0.94147,0.94158,0.94137,0.94158,154200000
20230308,19:05:00,0.94160,0.94167,0.94147,0.94156,204000000
20230308,19:10:00,0.94155,0.94155,0.94122,0.94131,205370000
20230308,19:15:00,0.94133,0.94141,0.94109,0.94117,319100000
20230308,19:20:00,0.94118,0.94129,0.94112,0.94114,151630000
20230308,19:25:00,0.94115,0.94115,0.94081,0.94081,239170000
20230308,19:30:00,0.94082,0.94093,0.94079,0.94085,201540000
20230308,19:35:00,0.94083,0.94095,0.94079,0.94086,133000000
20230308,19:40:00,0.94090,0.94108,0.94084,0.94106,132730000
20230308,19:45:00,0.94108,0.94109,0.94086,0.94101,93000000
20230308,19:50:00,0.94102,0.94145,0.94102,0.94116,215020000
20230308,19:55:00,0.94114,0.94122,0.94081,0.94114,290460000
20230308,20:00:00,0.94113,0.94129,0.94104,0.94119,100550000
20230308,20:05:00,0.94121,0.94129,0.94111,0.94122,153880000
20230308,20:10:00,0.94123,0.94150,0.94123,0.94144,203950000
20230308,20:15:00,0.94145,0.94154,0.94138,0.94154,126280000
20230308,20:20:00,0.94153,0.94163,0.94146,0.94157,201649996
20230308,20:25:00,0.94157,0.94167,0.94150,0.94152,198220000
20230308,20:30:00,0.94152,0.94159,0.94148,0.94156,99590000
20230308,20:35:00,0.94155,0.94155,0.94122,0.94145,240720000
20230308,20:40:00,0.94144,0.94144,0.94109,0.94109,229200000
20230308,20:45:00,0.94110,0.94121,0.94097,0.94114,274800000
20230308,20:50:00,0.94111,0.94129,0.94108,0.94119,108000000
20230308,20:55:00,0.94119,0.94134,0.94111,0.94120,171999998
20230308,21:00:00,0.94120,0.94137,0.94120,0.94131,78030000
20230308,21:05:00,0.94133,0.94133,0.94123,0.94129,24540000
20230308,21:10:00,0.94127,0.94127,0.94124,0.94127,10800000
20230308,21:15:00,0.94126,0.94133,0.94126,0.94126,25150000
20230308,21:20:00,0.94125,0.94127,0.94125,0.94126,9600000
20230308,21:25:00,0.94127,0.94143,0.94120,0.94123,87000000
20230308,21:30:00,0.94121,0.94143,0.94121,0.94142,85350000
20230308,21:35:00,0.94140,0.94141,0.94127,0.94130,51450000
20230308,21:40:00,0.94132,0.94132,0.94127,0.94132,16200000
20230308,21:45:00,0.94133,0.94137,0.94133,0.94137,33200000
20230308,21:50:00,0.94137,0.94149,0.94130,0.94136,92800000
20230308,21:55:00,0.94130,0.94171,0.94109,0.94148,169319998
20230308,22:00:00,0.94101,0.94122,0.94016,0.94026,39900000
20230308,22:05:00,0.94026,0.94108,0.93959,0.94095,55680000
20230308,22:10:00,0.94094,0.94098,0.94070,0.94070,24520000
20230308,22:15:00,0.94079,0.94105,0.94070,0.94105,10350000
20230308,22:20:00,0.94105,0.94105,0.94104,0.94105,1350000
20230308,22:25:00,0.94091,0.94105,0.94091,0.94105,5690000
20230308,22:30:00,0.94125,0.94140,0.94089,0.94104,23890000
20230308,22:35:00,0.94092,0.94119,0.94089,0.94100,112170000
20230308,22:40:00,0.94102,0.94109,0.94088,0.94103,69370000
20230308,22:45:00,0.94104,0.94117,0.94104,0.94116,9300000
20230308,22:50:00,0.94117,0.94117,0.94097,0.94098,41700000
20230308,22:55:00,0.94098,0.94113,0.94098,0.94113,33150000
20230308,23:00:00,0.94084,0.94117,0.94072,0.94108,285040000
20230308,23:05:00,0.94107,0.94108,0.94087,0.94096,61560000
20230308,23:10:00,0.94097,0.94105,0.94073,0.94075,159340000
20230308,23:15:00,0.94074,0.94089,0.94072,0.94082,123200000
20230308,23:20:00,0.94084,0.94103,0.94077,0.94089,115450002
20230308,23:25:00,0.94089,0.94092,0.94088,0.94091,88800000
20230308,23:30:00,0.94091,0.94091,0.94070,0.94072,140540000
20230308,23:35:00,0.94071,0.94087,0.94071,0.94081,90880002
20230308,23:40:00,0.94082,0.94094,0.94073,0.94074,86100000
20230308,23:45:00,0.94074,0.94076,0.94068,0.94076,97120000
20230308,23:50:00,0.94075,0.94076,0.94070,0.94072,35919999
20230308,23:55:00,0.94074,0.94092,0.94070,0.94083,72519998
20230309,00:00:00,0.94083,0.94084,0.94062,0.94069,174070000
20230309,00:05:00,0.94070,0.94071,0.94045,0.94052,91850000
20230309,00:10:00,0.94054,0.94057,0.94033,0.94048,116110000
20230309,00:15:00,0.94050,0.94051,0.94026,0.94028,136680002
20230309,00:20:00,0.94029,0.94050,0.94029,0.94032,111720000
20230309,00:25:00,0.94033,0.94048,0.94022,0.94042,143400002
20230309,00:30:00,0.94041,0.94076,0.94041,0.94056,285520000
20230309,00:35:00,0.94055,0.94065,0.94035,0.94058,230400000
20230309,00:40:00,0.94058,0.94065,0.94050,0.94063,126000000
20230309,00:45:00,0.94062,0.94074,0.94059,0.94067,145200000
20230309,00:50:00,0.94067,0.94096,0.94066,0.94096,170400000
20230309,00:55:00,0.94095,0.94102,0.94064,0.94067,185680000
20230309,01:00:00,0.94066,0.94070,0.94050,0.94070,128400000
20230309,01:05:00,0.94069,0.94091,0.94067,0.94091,91800000
20230309,01:10:00,0.94091,0.94091,0.94077,0.94089,78000000
20230309,01:15:00,0.94091,0.94099,0.94091,0.94097,70800000
20230309,01:20:00,0.94096,0.94100,0.94088,0.94088,57000000
20230309,01:25:00,0.94087,0.94087,0.94077,0.94078,44400000
20230309,01:30:00,0.94080,0.94119,0.94079,0.94116,110520000
20230309,01:35:00,0.94115,0.94115,0.94097,0.94103,129600000
20230309,01:40:00,0.94103,0.94114,0.94102,0.94109,114210000
20230309,01:45:00,0.94114,0.94151,0.94113,0.94151,114150002
20230309,01:50:00,0.94150,0.94159,0.94132,0.94140,179550000
20230309,01:55:00,0.94139,0.94141,0.94128,0.94136,93000000
20230309,02:00:00,0.94137,0.94144,0.94121,0.94123,133120000
20230309,02:05:00,0.94123,0.94128,0.94106,0.94108,148200000
20230309,02:10:00,0.94109,0.94114,0.94096,0.94110,103800000
20230309,02:15:00,0.94112,0.94125,0.94112,0.94120,112350000
20230309,02:20:00,0.94119,0.94127,0.94110,0.94126,79620001
20230309,02:25:00,0.94125,0.94126,0.94105,0.94106,132380000
20230309,02:30:00,0.94106,0.94109,0.94090,0.94099,140900000
20230309,02:35:00,0.94098,0.94098,0.94082,0.94086,119700000
20230309,02:40:00,0.94085,0.94105,0.94084,0.94104,71400000
20230309,02:45:00,0.94104,0.94104,0.94084,0.94086,115800002
20230309,02:50:00,0.94087,0.94089,0.94066,0.94066,113400000
20230309,02:55:00,0.94065,0.94098,0.94065,0.94093,138600000
20230309,03:00:00,0.94092,0.94104,0.94090,0.94095,96950000
20230309,03:05:00,0.94095,0.94095,0.94080,0.94081,253650000
20230309,03:10:00,0.94081,0.94100,0.94079,0.94100,84600000
20230309,03:15:00,0.94099,0.94099,0.94084,0.94086,165450000
20230309,03:20:00,0.94087,0.94087,0.94066,0.94068,104400002
20230309,03:25:00,0.94068,0.94072,0.94058,0.94070,72000000
20230309,03:30:00,0.94070,0.94073,0.94048,0.94057,90960000
20230309,03:35:00,0.94058,0.94067,0.94040,0.94046,208360000
20230309,03:40:00,0.94045,0.94055,0.94035,0.94045,220049996
20230309,03:45:00,0.94046,0.94051,0.94037,0.94040,127910000
20230309,03:50:00,0.94038,0.94046,0.94036,0.94039,94750001
20230309,03:55:00,0.94041,0.94051,0.94041,0.94046,111600000
20230309,04:00:00,0.94046,0.94065,0.94046,0.94058,82950000
20230309,04:05:00,0.94057,0.94072,0.94057,0.94070,93600000
20230309,04:10:00,0.94069,0.94069,0.94064,0.94066,40800000
20230309,04:15:00,0.94066,0.94071,0.94064,0.94066,57000000
20230309,04:20:00,0.94066,0.94068,0.94063,0.94064,68400000
20230309,04:25:00,0.94064,0.94064,0.94042,0.94049,88200001
20230309,04:30:00,0.94049,0.94052,0.94044,0.94049,61780000
20230309,04:35:00,0.94046,0.94052,0.94045,0.94052,67340000
20230309,04:40:00,0.94051,0.94059,0.94051,0.94052,43800000
20230309,04:45:00,0.94053,0.94053,0.94042,0.94042,69820000
20230309,04:50:00,0.94042,0.94043,0.94018,0.94019,149160000
20230309,04:55:00,0.94019,0.94023,0.94003,0.94018,181840000
20230309,05:00:00,0.94018,0.94030,0.94015,0.94017,164700000
20230309,05:05:00,0.94014,0.94024,0.94005,0.94011,117000000
20230309,05:10:00,0.94011,0.94016,0.93986,0.93993,192370000
20230309,05:15:00,0.93992,0.94001,0.93973,0.94001,138220000
20230309,05:20:00,0.94003,0.94005,0.93998,0.94004,110400002
20230309,05:25:00,0.94003,0.94003,0.93993,0.93996,79290001
20230309,05:30:00,0.93997,0.93997,0.93985,0.93996,89940000
20230309,05:35:00,0.93996,0.93997,0.93978,0.93983,98630000
20230309,05:40:00,0.93983,0.94005,0.93983,0.94005,127469998
20230309,05:45:00,0.94003,0.94014,0.93995,0.94012,103200000
20230309,05:50:00,0.94014,0.94018,0.93997,0.94003,83400000
20230309,05:55:00,0.94003,0.94006,0.93995,0.94005,69600000
20230309,06:00:00,0.94008,0.94011,0.94001,0.94005,112800000
20230309,06:05:00,0.94004,0.94005,0.93990,0.93991,63600000
20230309,06:10:00,0.93989,0.94011,0.93986,0.93996,160770000
20230309,06:15:00,0.93995,0.94020,0.93994,0.94010,154950000
20230309,06:20:00,0.94009,0.94036,0.94008,0.94027,170250000
20230309,06:25:00,0.94027,0.94030,0.94001,0.94009,145800000
20230309,06:30:00,0.94010,0.94038,0.94009,0.94020,193200000
20230309,06:35:00,0.94019,0.94032,0.94003,0.94003,164930000
20230309,06:40:00,0.94003,0.94009,0.93999,0.94008,141010000
20230309,06:45:00,0.94009,0.94011,0.93978,0.93985,171770000
20230309,06:50:00,0.93986,0.93999,0.93969,0.93975,126599998
20230309,06:55:00,0.93976,0.93982,0.93959,0.93982,177590000
20230309,07:00:00,0.93983,0.93997,0.93940,0.93952,513920000
20230309,07:05:00,0.93950,0.93962,0.93941,0.93958,268450000
20230309,07:10:00,0.93959,0.93971,0.93942,0.93961,212020000
20230309,07:15:00,0.93960,0.93971,0.93945,0.93971,315410000
20230309,07:20:00,0.93972,0.93972,0.93918,0.93926,309090000
20230309,07:25:00,0.93928,0.93933,0.93897,0.93911,364200000
20230309,07:30:00,0.93913,0.93926,0.93894,0.93899,317060000
20230309,07:35:00,0.93901,0.93909,0.93892,0.93903,252870000
20230309,07:40:00,0.93904,0.93932,0.93898,0.93930,242290000
20230309,07:45:00,0.93929,0.93934,0.93886,0.93887,351570000
20230309,07:50:00,0.93889,0.93896,0.93846,0.93873,396230000
20230309,07:55:00,0.93872,0.93949,0.93871,0.93878,593900000
20230309,08:00:00,0.93878,0.93955,0.93861,0.93937,574960000
20230309,08:05:00,0.93935,0.93958,0.93903,0.93915,400290000
20230309,08:10:00,0.93915,0.93970,0.93913,0.93966,331510000
20230309,08:15:00,0.93968,0.93978,0.93936,0.93942,437140000
20230309,08:20:00,0.93942,0.93956,0.93919,0.93927,384430000
20230309,08:25:00,0.93929,0.93948,0.93907,0.93933,458290000
20230309,08:30:00,0.93932,0.93960,0.93915,0.93916,385820000
20230309,08:35:00,0.93916,0.93916,0.93838,0.93843,689140000
20230309,08:40:00,0.93844,0.93881,0.93838,0.93864,511370000
20230309,08:45:00,0.93863,0.93923,0.93863,0.93907,347510004
20230309,08:50:00,0.93907,0.93912,0.93856,0.93878,391860000
20230309,08:55:00,0.93880,0.93932,0.93874,0.93920,401030000
20230309,09:00:00,0.93919,0.93948,0.93910,0.93944,269530000
20230309,09:05:00,0.93946,0.93948,0.93901,0.93904,181790002
20230309,09:10:00,0.93904,0.93913,0.93896,0.93910,201860000
20230309,09:15:00,0.93908,0.93912,0.93843,0.93845,303510000
20230309,09:20:00,0.93843,0.93875,0.93824,0.93827,250380000
20230309,09:25:00,0.93828,0.93836,0.93774,0.93779,342740000
20230309,09:30:00,0.93778,0.93801,0.93774,0.93780,448010000
20230309,09:35:00,0.93780,0.93786,0.93746,0.93770,490680000
20230309,09:40:00,0.93771,0.93776,0.93749,0.93766,469680000
20230309,09:45:00,0.93769,0.93803,0.93762,0.93787,376650000
20230309,09:50:00,0.93787,0.93792,0.93745,0.93749,379390000
20230309,09:55:00,0.93748,0.93772,0.93712,0.93714,513650000
20230309,10:00:00,0.93716,0.93743,0.93698,0.93741,580410000
20230309,10:05:00,0.93742,0.93797,0.93742,0.93777,312680000
20230309,10:10:00,0.93776,0.93781,0.93731,0.93731,307140000
20230309,10:15:00,0.93732,0.93774,0.93729,0.93773,393120000
20230309,10:20:00,0.93775,0.93776,0.93753,0.93767,211810002
20230309,10:25:00,0.93766,0.93775,0.93745,0.93766,283500000
20230309,10:30:00,0.93763,0.93794,0.93748,0.93766,425540000
20230309,10:35:00,0.93767,0.93800,0.93746,0.93780,390330000
20230309,10:40:00,0.93780,0.93811,0.93779,0.93802,269440000
20230309,10:45:00,0.93799,0.93811,0.93793,0.93802,274930000
20230309,10:50:00,0.93803,0.93810,0.93734,0.93737,251600000
20230309,10:55:00,0.93740,0.93741,0.93711,0.93737,170660000
20230309,11:00:00,0.93736,0.93749,0.93722,0.93749,471280000
20230309,11:05:00,0.93748,0.93755,0.93719,0.93722,469200004
20230309,11:10:00,0.93722,0.93733,0.93700,0.93718,440360000
20230309,11:15:00,0.93717,0.93726,0.93707,0.93720,323420000
20230309,11:20:00,0.93721,0.93731,0.93708,0.93711,196710000
20230309,11:25:00,0.93712,0.93713,0.93666,0.93675,277910000
20230309,11:30:00,0.93674,0.93733,0.93674,0.93689,330450000
20230309,11:35:00,0.93687,0.93727,0.93672,0.93700,365850000
20230309,11:40:00,0.93699,0.93711,0.93676,0.93704,321820000
20230309,11:45:00,0.93706,0.93736,0.93695,0.93722,298449996
20230309,11:50:00,0.93725,0.93735,0.93724,0.93732,181180000
20230309,11:55:00,0.93731,0.93765,0.93712,0.93763,258700000
20230309,12:00:00,0.93763,0.93773,0.93751,0.93771,249650000
20230309,12:05:00,0.93769,0.93799,0.93761,0.93798,241570000
20230309,12:10:00,0.93796,0.93799,0.93778,0.93795,203530002
20230309,12:15:00,0.93796,0.93818,0.93787,0.93796,357010000
20230309,12:20:00,0.93798,0.93836,0.93797,0.93802,333539996
20230309,12:25:00,0.93803,0.93838,0.93799,0.93835,305530000
20230309,12:30:00,0.93833,0.93875,0.93821,0.93872,315070000
20230309,12:35:00,0.93871,0.93881,0.93865,0.93873,245440000
20230309,12:40:00,0.93874,0.93899,0.93869,0.93886,283720000
20230309,12:45:00,0.93885,0.93905,0.93876,0.93886,288170002
20230309,12:50:00,0.93886,0.93887,0.93834,0.93851,353970000
20230309,12:55:00,0.93852,0.93869,0.93845,0.93865,325380000
20230309,13:00:00,0.93866,0.93879,0.93849,0.93876,427770000
20230309,13:05:00,0.93874,0.93887,0.93855,0.93886,414790000
20230309,13:10:00,0.93885,0.93910,0.93831,0.93910,448200000
20230309,13:15:00,0.93909,0.93918,0.93868,0.93877,475580000
20230309,13:20:00,0.93878,0.93935,0.93876,0.93891,566690000
20230309,13:25:00,0.93889,0.93927,0.93870,0.93870,613270000
20230309,13:30:00,0.93863,0.93865,0.93715,0.93759,1819369984
20230309,13:35:00,0.93761,0.93798,0.93744,0.93796,1017460000
20230309,13:40:00,0.93795,0.93852,0.93741,0.93845,1027550000
20230309,13:45:00,0.93843,0.93857,0.93783,0.93785,952170000
20230309,13:50:00,0.93786,0.93790,0.93732,0.93745,707130000
20230309,13:55:00,0.93743,0.93790,0.93721,0.93726,862930000
20230309,14:00:00,0.93726,0.93766,0.93657,0.93761,1176520016
20230309,14:05:00,0.93759,0.93789,0.93719,0.93787,693860008
20230309,14:10:00,0.93787,0.93787,0.93702,0.93777,688950000
20230309,14:15:00,0.93779,0.93793,0.93739,0.93755,556140004
20230309,14:20:00,0.93754,0.93770,0.93734,0.93764,507800000
20230309,14:25:00,0.93766,0.93843,0.93766,0.93796,738260000
20230309,14:30:00,0.93797,0.93830,0.93724,0.93724,918420000
20230309,14:35:00,0.93724,0.93735,0.93686,0.93687,1049010000
20230309,14:40:00,0.93689,0.93715,0.93647,0.93672,778799992
20230309,14:45:00,0.93671,0.93671,0.93565,0.93599,681710008
20230309,14:50:00,0.93599,0.93669,0.93587,0.93663,744060000
20230309,14:55:00,0.93665,0.93683,0.93640,0.93681,558910000
20230309,15:00:00,0.93679,0.93707,0.93637,0.93644,677480000
20230309,15:05:00,0.93644,0.93676,0.93606,0.93615,682470000
20230309,15:10:00,0.93614,0.93650,0.93590,0.93640,513070000
20230309,15:15:00,0.93639,0.93667,0.93613,0.93621,739220000
20230309,15:20:00,0.93622,0.93649,0.93603,0.93635,606260000
20230309,15:25:00,0.93636,0.93649,0.93624,0.93626,566830000
20230309,15:30:00,0.93624,0.93642,0.93549,0.93570,612490000
20230309,15:35:00,0.93569,0.93577,0.93541,0.93554,427990000
20230309,15:40:00,0.93554,0.93580,0.93541,0.93562,641770000
20230309,15:45:00,0.93563,0.93622,0.93542,0.93617,557830008
20230309,15:50:00,0.93617,0.93670,0.93613,0.93670,488570000
20230309,15:55:00,0.93669,0.93697,0.93663,0.93675,549630000
20230309,16:00:00,0.93675,0.93727,0.93665,0.93703,565750000
20230309,16:05:00,0.93703,0.93736,0.93703,0.93733,354410000
20230309,16:10:00,0.93735,0.93737,0.93689,0.93691,341880000
20230309,16:15:00,0.93691,0.93692,0.93654,0.93658,293760000
20230309,16:20:00,0.93656,0.93666,0.93616,0.93619,599520000
20230309,16:25:00,0.93620,0.93666,0.93617,0.93657,573860000
20230309,16:30:00,0.93656,0.93656,0.93600,0.93621,552480000
20230309,16:35:00,0.93621,0.93625,0.93592,0.93612,456490000
20230309,16:40:00,0.93611,0.93618,0.93596,0.93609,267610000
20230309,16:45:00,0.93608,0.93612,0.93588,0.93598,397320000
20230309,16:50:00,0.93598,0.93625,0.93596,0.93616,363950000
20230309,16:55:00,0.93617,0.93646,0.93615,0.93642,288960000
20230309,17:00:00,0.93640,0.93717,0.93625,0.93678,517639992
20230309,17:05:00,0.93678,0.93704,0.93675,0.93682,352800000
20230309,17:10:00,0.93683,0.93691,0.93676,0.93691,242100000
20230309,17:15:00,0.93689,0.93710,0.93653,0.93693,430420000
20230309,17:20:00,0.93692,0.93703,0.93658,0.93674,235320000
20230309,17:25:00,0.93676,0.93699,0.93676,0.93686,197450000
20230309,17:30:00,0.93683,0.93686,0.93660,0.93664,155440000
20230309,17:35:00,0.93665,0.93689,0.93662,0.93666,154430000
20230309,17:40:00,0.93666,0.93669,0.93638,0.93656,138450000
20230309,17:45:00,0.93655,0.93655,0.93617,0.93621,235590000
20230309,17:50:00,0.93623,0.93642,0.93621,0.93639,312820000
20230309,17:55:00,0.93641,0.93642,0.93619,0.93632,275700000
20230309,18:00:00,0.93633,0.93684,0.93569,0.93592,759200000
20230309,18:05:00,0.93593,0.93614,0.93578,0.93588,643069984
20230309,18:10:00,0.93586,0.93611,0.93568,0.93582,489220000
20230309,18:15:00,0.93582,0.93593,0.93562,0.93592,394810000
20230309,18:20:00,0.93592,0.93612,0.93577,0.93610,438400000
20230309,18:25:00,0.93610,0.93638,0.93608,0.93638,280280000
20230309,18:30:00,0.93640,0.93650,0.93603,0.93603,268030000
20230309,18:35:00,0.93604,0.93604,0.93582,0.93596,176350000
20230309,18:40:00,0.93594,0.93596,0.93541,0.93558,235850000
20230309,18:45:00,0.93560,0.93563,0.93527,0.93553,275080000
20230309,18:50:00,0.93553,0.93557,0.93491,0.93494,495740000
20230309,18:55:00,0.93494,0.93494,0.93455,0.93465,340110000
20230309,19:00:00,0.93465,0.93522,0.93465,0.93510,414140000
20230309,19:05:00,0.93512,0.93513,0.93461,0.93465,390730000
20230309,19:10:00,0.93464,0.93500,0.93456,0.93482,444750000
20230309,19:15:00,0.93483,0.93488,0.93471,0.93472,270860000
20230309,19:20:00,0.93472,0.93481,0.93453,0.93459,178570000
20230309,19:25:00,0.93457,0.93516,0.93451,0.93516,278910000
20230309,19:30:00,0.93514,0.93549,0.93511,0.93545,260640000
20230309,19:35:00,0.93545,0.93545,0.93533,0.93540,191670000
20230309,19:40:00,0.93537,0.93564,0.93534,0.93564,172570000
20230309,19:45:00,0.93565,0.93591,0.93561,0.93576,286490000
20230309,19:50:00,0.93576,0.93625,0.93564,0.93623,252190000
20230309,19:55:00,0.93622,0.93659,0.93612,0.93657,439090000
20230309,20:00:00,0.93655,0.93655,0.93548,0.93552,494410000
20230309,20:05:00,0.93551,0.93577,0.93549,0.93575,226620000
20230309,20:10:00,0.93573,0.93578,0.93516,0.93516,294389996
20230309,20:15:00,0.93515,0.93585,0.93515,0.93540,492990000
20230309,20:20:00,0.93541,0.93580,0.93534,0.93559,625950000
20230309,20:25:00,0.93559,0.93582,0.93513,0.93535,541440000
20230309,20:30:00,0.93535,0.93563,0.93515,0.93536,636520000
20230309,20:35:00,0.93536,0.93558,0.93518,0.93526,591500000
20230309,20:40:00,0.93527,0.93545,0.93480,0.93492,702740000
20230309,20:45:00,0.93490,0.93514,0.93464,0.93471,623589992
20230309,20:50:00,0.93472,0.93476,0.93379,0.93385,600509992
20230309,20:55:00,0.93385,0.93405,0.93375,0.93385,476670000
20230309,21:00:00,0.93387,0.93429,0.93385,0.93399,269710008
20230309,21:05:00,0.93399,0.93408,0.93313,0.93319,285350000
20230309,21:10:00,0.93316,0.93319,0.93252,0.93254,255340000
20230309,21:15:00,0.93256,0.93261,0.93245,0.93260,185820000
20230309,21:20:00,0.93260,0.93281,0.93254,0.93281,118950000
20230309,21:25:00,0.93280,0.93382,0.93280,0.93321,461490000
20230309,21:30:00,0.93319,0.93343,0.93312,0.93326,150420002
20230309,21:35:00,0.93325,0.93325,0.93259,0.93279,241760000
20230309,21:40:00,0.93275,0.93279,0.93257,0.93261,219150002
20230309,21:45:00,0.93262,0.93264,0.93240,0.93246,162710000
20230309,21:50:00,0.93245,0.93257,0.93231,0.93231,187100000
20230309,21:55:00,0.93232,0.93271,0.93229,0.93238,359920000
20230309,22:00:00,0.93240,0.93320,0.93182,0.93320,7740000
20230309,22:05:00,0.93319,0.93321,0.93252,0.93319,5490000
20230309,22:10:00,0.93316,0.93320,0.93252,0.93252,7990000
20230309,22:15:00,0.93252,0.93252,0.93242,0.93252,24460000
20230309,22:20:00,0.93252,0.93257,0.93250,0.93251,18130000
20230309,22:25:00,0.93249,0.93271,0.93243,0.93252,26510000
20230309,22:30:00,0.93252,0.93255,0.93244,0.93245,96970001
20230309,22:35:00,0.93244,0.93268,0.93220,0.93245,50440000
20230309,22:40:00,0.93249,0.93258,0.93237,0.93254,64310000
20230309,22:45:00,0.93245,0.93259,0.93234,0.93247,30860000
20230309,22:50:00,0.93248,0.93250,0.93241,0.93243,21350000
20230309,22:55:00,0.93243,0.93246,0.93240,0.93242,33330000
20230309,23:00:00,0.93240,0.93302,0.93240,0.93285,493690000
20230309,23:05:00,0.93285,0.93327,0.93246,0.93290,504230000
20230309,23:10:00,0.93290,0.93302,0.93258,0.93294,1192330016
20230309,23:15:00,0.93299,0.93329,0.93281,0.93288,1437100016
20230309,23:20:00,0.93287,0.93307,0.93282,0.93305,410340000
20230309,23:25:00,0.93305,0.93306,0.93303,0.93306,136850000
20230309,23:30:00,0.93305,0.93305,0.93260,0.93271,1066520000
20230309,23:35:00,0.93271,0.93272,0.93254,0.93268,971709976
20230309,23:40:00,0.93267,0.93302,0.93264,0.93298,618980000
20230309,23:45:00,0.93299,0.93304,0.93282,0.93283,741780000
20230309,23:50:00,0.93283,0.93288,0.93267,0.93288,195820000
20230309,23:55:00,0.93287,0.93294,0.93281,0.93284,492300000
20230310,00:00:00,0.93285,0.93287,0.93250,0.93250,499410000
20230310,00:05:00,0.93252,0.93252,0.93237,0.93240,196850000
20230310,00:10:00,0.93240,0.93258,0.93227,0.93257,255730000
20230310,00:15:00,0.93256,0.93256,0.93213,0.93218,305730000
20230310,00:20:00,0.93219,0.93245,0.93215,0.93219,310010000
20230310,00:25:00,0.93219,0.93220,0.93183,0.93187,356480000
20230310,00:30:00,0.93187,0.93197,0.93163,0.93168,143940000
20230310,00:35:00,0.93168,0.93202,0.93162,0.93186,244820000
20230310,00:40:00,0.93186,0.93188,0.93163,0.93188,230330000
20230310,00:45:00,0.93187,0.93204,0.93185,0.93195,144100000
20230310,00:50:00,0.93193,0.93198,0.93145,0.93153,335970000
20230310,00:55:00,0.93158,0.93188,0.93153,0.93159,365490000
20230310,01:00:00,0.93159,0.93220,0.93158,0.93220,274239996
20230310,01:05:00,0.93219,0.93233,0.93213,0.93218,365290000
20230310,01:10:00,0.93217,0.93242,0.93210,0.93239,269030000
20230310,01:15:00,0.93238,0.93245,0.93230,0.93244,433510000
20230310,01:20:00,0.93244,0.93250,0.93236,0.93238,262500002
20230310,01:25:00,0.93238,0.93240,0.93213,0.93214,250850000
20230310,01:30:00,0.93214,0.93229,0.93214,0.93219,465760000
20230310,01:35:00,0.93219,0.93231,0.93187,0.93198,457850000
20230310,01:40:00,0.93198,0.93232,0.93196,0.93211,438220000
20230310,01:45:00,0.93210,0.93216,0.93193,0.93211,332800000
20230310,01:50:00,0.93211,0.93213,0.93183,0.93185,282900000
20230310,01:55:00,0.93186,0.93203,0.93182,0.93186,752719980
20230310,02:00:00,0.93184,0.93191,0.93168,0.93174,255760000
20230310,02:05:00,0.93175,0.93193,0.93160,0.93185,175610000
20230310,02:10:00,0.93187,0.93189,0.93145,0.93148,379410000
20230310,02:15:00,0.93148,0.93155,0.93128,0.93131,298250000
20230310,02:20:00,0.93131,0.93154,0.93125,0.93136,243460000
20230310,02:25:00,0.93135,0.93181,0.93135,0.93181,386049996
20230310,02:30:00,0.93180,0.93254,0.93148,0.93250,1351609968
20230310,02:35:00,0.93252,0.93256,0.93084,0.93097,802720000
20230310,02:40:00,0.93098,0.93126,0.93048,0.93111,886190000
20230310,02:45:00,0.93111,0.93124,0.93090,0.93099,422880000
20230310,02:50:00,0.93100,0.93148,0.93094,0.93123,486510000
20230310,02:55:00,0.93124,0.93124,0.93052,0.93061,540950000
20230310,03:00:00,0.93061,0.93133,0.93060,0.93095,783119984
20230310,03:05:00,0.93094,0.93103,0.93055,0.93056,353440000
20230310,03:10:00,0.93056,0.93083,0.93053,0.93071,411250000
20230310,03:15:00,0.93070,0.93072,0.93018,0.93023,362130000
20230310,03:20:00,0.93020,0.93025,0.93010,0.93013,191890002
20230310,03:25:00,0.93013,0.93027,0.92987,0.92998,348200000
20230310,03:30:00,0.92998,0.93012,0.92985,0.92989,340680000
20230310,03:35:00,0.92988,0.92988,0.92904,0.92931,463840000
20230310,03:40:00,0.92933,0.92934,0.92859,0.92886,417510000
20230310,03:45:00,0.92885,0.92891,0.92852,0.92877,224270000
20230310,03:50:00,0.92875,0.92877,0.92854,0.92855,207380000
20230310,03:55:00,0.92855,0.92868,0.92844,0.92848,221640000
20230310,04:00:00,0.92849,0.92855,0.92816,0.92829,420300000
20230310,04:05:00,0.92828,0.92840,0.92810,0.92826,420980000
20230310,04:10:00,0.92826,0.92857,0.92816,0.92854,257840000
20230310,04:15:00,0.92856,0.92873,0.92852,0.92865,184650000
20230310,04:20:00,0.92867,0.92871,0.92849,0.92871,265320000
20230310,04:25:00,0.92872,0.92887,0.92859,0.92870,195920000
20230310,04:30:00,0.92870,0.92880,0.92852,0.92872,271230002
20230310,04:35:00,0.92870,0.92896,0.92868,0.92895,361440008
20230310,04:40:00,0.92896,0.92901,0.92877,0.92895,183670000
20230310,04:45:00,0.92897,0.92911,0.92890,0.92891,173880000
20230310,04:50:00,0.92890,0.92917,0.92876,0.92903,200450000
20230310,04:55:00,0.92904,0.92923,0.92883,0.92921,274800000
20230310,05:00:00,0.92922,0.92933,0.92903,0.92929,215840000
20230310,05:05:00,0.92927,0.92936,0.92914,0.92922,204080002
20230310,05:10:00,0.92925,0.92948,0.92924,0.92939,168470000
20230310,05:15:00,0.92939,0.92964,0.92939,0.92943,168310000
20230310,05:20:00,0.92943,0.92983,0.92938,0.92982,249430000
20230310,05:25:00,0.92984,0.92996,0.92978,0.92992,124670000
20230310,05:30:00,0.92992,0.93021,0.92988,0.92997,280320000
20230310,05:35:00,0.92997,0.93007,0.92973,0.93002,229140000
20230310,05:40:00,0.93003,0.93029,0.93002,0.93021,169140000
20230310,05:45:00,0.93020,0.93036,0.93007,0.93033,222539996
20230310,05:50:00,0.93035,0.93041,0.93012,0.93032,205090000
20230310,05:55:00,0.93035,0.93057,0.93035,0.93044,150030000
20230310,06:00:00,0.93043,0.93045,0.93000,0.93024,214130002
20230310,06:05:00,0.93025,0.93030,0.93002,0.93010,240770000
20230310,06:10:00,0.93009,0.93030,0.92995,0.93021,202839996
20230310,06:15:00,0.93022,0.93042,0.93012,0.93016,289400000
20230310,06:20:00,0.93016,0.93034,0.93016,0.93022,316439996
20230310,06:25:00,0.93023,0.93066,0.93010,0.93049,242160000
20230310,06:30:00,0.93050,0.93067,0.93028,0.93062,280710000
20230310,06:35:00,0.93061,0.93117,0.93060,0.93113,262000000
20230310,06:40:00,0.93113,0.93121,0.93097,0.93120,233310000
20230310,06:45:00,0.93119,0.93119,0.93088,0.93091,181850000
20230310,06:50:00,0.93092,0.93104,0.93022,0.93032,229570000
20230310,06:55:00,0.93035,0.93035,0.92975,0.92979,325900004
20230310,07:00:00,0.92977,0.92977,0.92882,0.92886,1003139984
20230310,07:05:00,0.92885,0.92914,0.92866,0.92912,718740000
20230310,07:10:00,0.92911,0.92937,0.92904,0.92923,775750000
20230310,07:15:00,0.92924,0.92993,0.92920,0.92986,460960000
20230310,07:20:00,0.92986,0.92995,0.92918,0.92920,450650000
20230310,07:25:00,0.92920,0.92944,0.92886,0.92923,574580000
20230310,07:30:00,0.92923,0.92959,0.92896,0.92900,613210000
20230310,07:35:00,0.92902,0.93008,0.92900,0.93007,580890000
20230310,07:40:00,0.93007,0.93021,0.92940,0.93002,749930000
20230310,07:45:00,0.93002,0.93039,0.92974,0.92989,523110000
20230310,07:50:00,0.92982,0.93054,0.92981,0.93011,769890000
20230310,07:55:00,0.93010,0.93048,0.92985,0.93000,569920000
20230310,08:00:00,0.92998,0.93053,0.92982,0.93047,763750000
20230310,08:05:00,0.93047,0.93087,0.93040,0.93050,704229984
20230310,08:10:00,0.93050,0.93053,0.92966,0.92977,785540000
20230310,08:15:00,0.92979,0.93068,0.92977,0.93041,671880000
20230310,08:20:00,0.93043,0.93123,0.93038,0.93115,867900000
20230310,08:25:00,0.93115,0.93136,0.93073,0.93101,1202900000
20230310,08:30:00,0.93101,0.93161,0.93094,0.93102,1082370000
20230310,08:35:00,0.93102,0.93155,0.93093,0.93095,859050016
20230310,08:40:00,0.93095,0.93098,0.93000,0.93021,682190000
20230310,08:45:00,0.93021,0.93042,0.93006,0.93027,595690000
20230310,08:50:00,0.93028,0.93043,0.92996,0.93006,602840000
20230310,08:55:00,0.93006,0.93081,0.92999,0.93066,523650000
20230310,09:00:00,0.93066,0.93083,0.93003,0.93016,585910000
20230310,09:05:00,0.93018,0.93018,0.92919,0.92926,461490000
20230310,09:10:00,0.92926,0.92940,0.92896,0.92921,729690000
20230310,09:15:00,0.92923,0.92936,0.92908,0.92936,389080000
20230310,09:20:00,0.92936,0.93014,0.92936,0.93001,350380000
20230310,09:25:00,0.93001,0.93012,0.92965,0.92994,418810000
20230310,09:30:00,0.92994,0.92995,0.92943,0.92948,522580000
20230310,09:35:00,0.92946,0.92949,0.92903,0.92948,448790004
20230310,09:40:00,0.92948,0.92963,0.92926,0.92944,392810000
20230310,09:45:00,0.92945,0.92973,0.92913,0.92958,353710000
20230310,09:50:00,0.92958,0.92977,0.92904,0.92973,451900000
20230310,09:55:00,0.92974,0.93035,0.92974,0.93025,605350000
20230310,10:00:00,0.93027,0.93050,0.93000,0.93002,527660000
20230310,10:05:00,0.93002,0.93018,0.92978,0.92984,445070000
20230310,10:10:00,0.92985,0.93034,0.92975,0.93031,402540004
20230310,10:15:00,0.93030,0.93030,0.92982,0.92982,408220008
20230310,10:20:00,0.92981,0.92989,0.92959,0.92984,297330004
20230310,10:25:00,0.92985,0.92988,0.92944,0.92950,237770004
20230310,10:30:00,0.92949,0.92950,0.92899,0.92907,353380000
20230310,10:35:00,0.92908,0.92952,0.92906,0.92910,500080004
20230310,10:40:00,0.92910,0.92927,0.92872,0.92896,392580000
20230310,10:45:00,0.92896,0.92922,0.92882,0.92897,431570000
20230310,10:50:00,0.92899,0.92940,0.92893,0.92937,320110000
20230310,10:55:00,0.92936,0.92978,0.92918,0.92966,306970000
20230310,11:00:00,0.92967,0.92971,0.92908,0.92914,566210000
20230310,11:05:00,0.92916,0.92919,0.92871,0.92871,271840000
20230310,11:10:00,0.92871,0.92880,0.92857,0.92863,244160000
20230310,11:15:00,0.92863,0.92884,0.92858,0.92865,238960000
20230310,11:20:00,0.92866,0.92872,0.92825,0.92841,285310000
20230310,11:25:00,0.92840,0.92840,0.92752,0.92753,422010000
20230310,11:30:00,0.92752,0.92758,0.92711,0.92716,405220000
20230310,11:35:00,0.92716,0.92736,0.92692,0.92702,351230004
20230310,11:40:00,0.92702,0.92733,0.92682,0.92733,496000000
20230310,11:45:00,0.92733,0.92746,0.92715,0.92715,452320000
20230310,11:50:00,0.92715,0.92748,0.92701,0.92729,389710000
20230310,11:55:00,0.92728,0.92777,0.92718,0.92758,532979992
20230310,12:00:00,0.92758,0.92896,0.92758,0.92870,471670000
20230310,12:05:00,0.92869,0.92962,0.92854,0.92949,499560000
20230310,12:10:00,0.92949,0.92961,0.92908,0.92930,359650000
20230310,12:15:00,0.92931,0.92942,0.92905,0.92912,425900000
20230310,12:20:00,0.92913,0.92949,0.92882,0.92885,516949992
20230310,12:25:00,0.92885,0.92910,0.92822,0.92824,542330000
20230310,12:30:00,0.92823,0.92839,0.92769,0.92789,538000000
20230310,12:35:00,0.92788,0.92792,0.92724,0.92732,647540000
20230310,12:40:00,0.92733,0.92741,0.92692,0.92705,560080000
20230310,12:45:00,0.92706,0.92726,0.92639,0.92669,772530000
20230310,12:50:00,0.92669,0.92670,0.92607,0.92622,486120000
20230310,12:55:00,0.92619,0.92657,0.92588,0.92656,901520000
20230310,13:00:00,0.92656,0.92769,0.92645,0.92759,804600000
20230310,13:05:00,0.92760,0.92774,0.92720,0.92745,902440000
20230310,13:10:00,0.92744,0.92797,0.92737,0.92797,511500000
20230310,13:15:00,0.92795,0.92805,0.92765,0.92788,560049992
20230310,13:20:00,0.92787,0.92834,0.92765,0.92768,870880000
20230310,13:25:00,0.92768,0.92811,0.92763,0.92780,1043340000
20230310,13:30:00,0.92780,0.92781,0.92415,0.92488,3935250048
20230310,13:35:00,0.92488,0.92532,0.92355,0.92469,3083030016
20230310,13:40:00,0.92469,0.92506,0.92316,0.92381,2635450016
20230310,13:45:00,0.92378,0.92413,0.92298,0.92405,2403610048
20230310,13:50:00,0.92405,0.92459,0.92384,0.92455,1778420032
20230310,13:55:00,0.92455,0.92573,0.92446,0.92533,1743160016
20230310,14:00:00,0.92534,0.92615,0.92408,0.92414,2477209984
20230310,14:05:00,0.92415,0.92425,0.92315,0.92323,2667900000
20230310,14:10:00,0.92324,0.92375,0.92262,0.92356,2023800000
20230310,14:15:00,0.92357,0.92393,0.92219,0.92231,1923710048
20230310,14:20:00,0.92235,0.92266,0.92097,0.92128,2190929984
20230310,14:25:00,0.92129,0.92149,0.92019,0.92024,1691960000
20230310,14:30:00,0.92025,0.92070,0.91932,0.92054,2525189984
20230310,14:35:00,0.92052,0.92069,0.91902,0.91923,2507360000
20230310,14:40:00,0.91923,0.91937,0.91795,0.91865,2896539968
20230310,14:45:00,0.91859,0.92027,0.91851,0.92006,1830330016
20230310,14:50:00,0.92008,0.92086,0.91944,0.91995,1836890032
20230310,14:55:00,0.91994,0.92052,0.91943,0.91977,2648820032
20230310,15:00:00,0.91977,0.91981,0.91796,0.91825,2785140032
20230310,15:05:00,0.91826,0.91923,0.91771,0.91923,1734500000
20230310,15:10:00,0.91922,0.91980,0.91847,0.91891,1707069968
20230310,15:15:00,0.91891,0.91981,0.91884,0.91907,1291810016
20230310,15:20:00,0.91909,0.91918,0.91792,0.91836,1408939968
20230310,15:25:00,0.91835,0.91858,0.91812,0.91837,1165850000
20230310,15:30:00,0.91836,0.91866,0.91744,0.91858,1484410016
20230310,15:35:00,0.91854,0.91890,0.91789,0.91844,1542900000
20230310,15:40:00,0.91843,0.91894,0.91788,0.91816,1379439952
20230310,15:45:00,0.91819,0.91876,0.91785,0.91863,1225650032
20230310,15:50:00,0.91862,0.91917,0.91839,0.91857,1329820016
20230310,15:55:00,0.91857,0.91923,0.91776,0.91915,1478650000
20230310,16:00:00,0.91915,0.91962,0.91912,0.91951,966540000
20230310,16:05:00,0.91952,0.91971,0.91925,0.91939,879570000
20230310,16:10:00,0.91942,0.92012,0.91922,0.92008,1019129984
20230310,16:15:00,0.92008,0.92036,0.91948,0.91998,1078110000
20230310,16:20:00,0.91998,0.92048,0.91970,0.92039,1037150000
20230310,16:25:00,0.92040,0.92085,0.91967,0.92063,1304239984
20230310,16:30:00,0.92062,0.92084,0.92024,0.92081,2418079984
20230310,16:35:00,0.92080,0.92124,0.92019,0.92032,2807340032
20230310,16:40:00,0.92033,0.92074,0.91990,0.92058,1517420000
20230310,16:45:00,0.92057,0.92135,0.92039,0.92080,1216550000
20230310,16:50:00,0.92080,0.92139,0.92077,0.92102,958910000
20230310,16:55:00,0.92109,0.92163,0.92109,0.92134,1263249984
20230310,17:00:00,0.92130,0.92151,0.92068,0.92081,1138600016
20230310,17:05:00,0.92082,0.92134,0.92067,0.92128,835730000
20230310,17:10:00,0.92127,0.92156,0.92071,0.92082,578940000
20230310,17:15:00,0.92081,0.92095,0.92047,0.92062,628810000
20230310,17:20:00,0.92065,0.92083,0.92035,0.92044,646130008
20230310,17:25:00,0.92043,0.92043,0.92007,0.92008,460970000
20230310,17:30:00,0.92006,0.92007,0.91967,0.91997,891369992
20230310,17:35:00,0.91995,0.92042,0.91967,0.91985,498110000
20230310,17:40:00,0.91986,0.91986,0.91911,0.91915,685480000
20230310,17:45:00,0.91915,0.91921,0.91843,0.91848,718910000
20230310,17:50:00,0.91848,0.91856,0.91794,0.91794,572670000
20230310,17:55:00,0.91795,0.91873,0.91788,0.91873,601229996
20230310,18:00:00,0.91875,0.91909,0.91840,0.91908,659350000
20230310,18:05:00,0.91909,0.91929,0.91877,0.91919,464840000
20230310,18:10:00,0.91920,0.91959,0.91919,0.91957,403310000
20230310,18:15:00,0.91956,0.92020,0.91956,0.92017,505630000
20230310,18:20:00,0.92017,0.92034,0.91997,0.91997,478720000
20230310,18:25:00,0.91997,0.92057,0.91987,0.92051,699780000
20230310,18:30:00,0.92050,0.92090,0.92033,0.92088,495850000
20230310,18:35:00,0.92089,0.92110,0.92077,0.92101,621340000
20230310,18:40:00,0.92100,0.92105,0.92049,0.92088,593949996
20230310,18:45:00,0.92087,0.92098,0.92070,0.92071,518570000
20230310,18:50:00,0.92073,0.92114,0.92052,0.92104,558400008
20230310,18:55:00,0.92105,0.92140,0.92105,0.92129,464910000
20230310,19:00:00,0.92128,0.92130,0.92087,0.92117,474370000
20230310,19:05:00,0.92120,0.92136,0.92068,0.92073,464210000
20230310,19:10:00,0.92073,0.92123,0.92060,0.92110,514800000
20230310,19:15:00,0.92111,0.92159,0.92103,0.92144,519140000
20230310,19:20:00,0.92143,0.92152,0.92116,0.92146,621670000
20230310,19:25:00,0.92146,0.92151,0.92126,0.92145,531010008
20230310,19:30:00,0.92147,0.92158,0.92122,0.92152,421430000
20230310,19:35:00,0.92152,0.92172,0.92119,0.92171,595200008
20230310,19:40:00,0.92169,0.92194,0.92147,0.92162,397070000
20230310,19:45:00,0.92161,0.92173,0.92114,0.92120,402290000
20230310,19:50:00,0.92120,0.92166,0.92115,0.92122,678390000
20230310,19:55:00,0.92122,0.92157,0.92111,0.92115,775929992
20230310,20:00:00,0.92118,0.92148,0.92096,0.92137,802680000
20230310,20:05:00,0.92137,0.92148,0.92087,0.92095,646500000
20230310,20:10:00,0.92095,0.92130,0.92088,0.92115,732970000
20230310,20:15:00,0.92114,0.92139,0.92098,0.92130,753680008
20230310,20:20:00,0.92128,0.92147,0.92109,0.92132,579160008
20230310,20:25:00,0.92131,0.92159,0.92122,0.92138,532650000
20230310,20:30:00,0.92139,0.92159,0.92130,0.92138,698620000
20230310,20:35:00,0.92138,0.92144,0.92116,0.92123,596400000
20230310,20:40:00,0.92123,0.92146,0.92118,0.92137,454790000
20230310,20:45:00,0.92138,0.92150,0.92104,0.92117,492480000
20230310,20:50:00,0.92118,0.92138,0.92114,0.92118,636680000
20230310,20:55:00,0.92121,0.92146,0.92120,0.92139,440740000
20230310,21:00:00,0.92138,0.92156,0.92133,0.92147,130220003
20230310,21:05:00,0.92144,0.92146,0.92122,0.92123,176450000
20230310,21:10:00,0.92123,0.92149,0.92123,0.92145,100420000
20230310,21:15:00,0.92147,0.92164,0.92136,0.92138,87220000
20230310,21:20:00,0.92138,0.92149,0.92126,0.92144,110700000
20230310,21:25:00,0.92145,0.92175,0.92137,0.92171,232130000
20230310,21:30:00,0.92170,0.92194,0.92167,0.92186,215750000
20230310,21:35:00,0.92187,0.92195,0.92176,0.92183,305430000
20230310,21:40:00,0.92183,0.92183,0.92144,0.92153,207520000
20230310,21:45:00,0.92153,0.92154,0.92137,0.92137,140790000
20230310,21:50:00,0.92138,0.92144,0.92122,0.92133,296680000
20230310,21:55:00,0.92130,0.92133,0.92101,0.92108,322970000
20230312,21:10:00,0.92016,0.92016,0.91977,0.92000,5700000
20230312,21:15:00,0.91911,0.92000,0.91911,0.91992,19440000
20230312,21:30:00,0.91784,0.91785,0.91784,0.91785,2400000
20230312,21:35:00,0.91848,0.91848,0.91745,0.91791,112600000
20230312,21:40:00,0.91806,0.91818,0.91783,0.91783,33820000
20230312,21:45:00,0.91796,0.91796,0.91774,0.91780,9390000
20230312,21:50:00,0.91779,0.91786,0.91762,0.91776,15900000
20230312,21:55:00,0.91772,0.91773,0.91754,0.91755,15550000
20230312,22:00:00,0.91748,0.91777,0.91531,0.91552,173629999
20230312,22:05:00,0.91552,0.91584,0.91527,0.91557,468530000
20230312,22:10:00,0.91558,0.91560,0.91509,0.91540,369240000
20230312,22:15:00,0.91540,0.91684,0.91510,0.91593,821540000
20230312,22:20:00,0.91594,0.91723,0.91555,0.91642,244670000
20230312,22:25:00,0.91642,0.91694,0.91641,0.91690,186650000
20230312,22:30:00,0.91690,0.91760,0.91654,0.91686,517650000
20230312,22:35:00,0.91690,0.91747,0.91655,0.91667,426520000
20230312,22:40:00,0.91667,0.91673,0.91649,0.91666,77890000
20230312,22:45:00,0.91659,0.91712,0.91643,0.91648,161060000
20230312,22:50:00,0.91648,0.91699,0.91595,0.91618,85520000
20230312,22:55:00,0.91692,0.91714,0.91587,0.91702,162330000
20230312,23:00:00,0.91702,0.91707,0.91570,0.91570,635580000
20230312,23:05:00,0.91565,0.91693,0.91559,0.91584,1058760000
20230312,23:10:00,0.91577,0.91589,0.91529,0.91566,603910000
20230312,23:15:00,0.91561,0.91618,0.91559,0.91574,184970004
20230312,23:20:00,0.91574,0.91622,0.91542,0.91601,1013190000
20230312,23:25:00,0.91600,0.91701,0.91597,0.91635,1205109984
20230312,23:30:00,0.91636,0.91699,0.91622,0.91636,936140000
20230312,23:35:00,0.91635,0.91698,0.91632,0.91666,477820000
20230312,23:40:00,0.91668,0.91731,0.91666,0.91728,343940000
20230312,23:45:00,0.91728,0.91781,0.91701,0.91769,876650000
20230312,23:50:00,0.91770,0.91797,0.91752,0.91793,707260000
20230312,23:55:00,0.91793,0.91953,0.91793,0.91916,975480000
20230313,00:00:00,0.91916,0.91953,0.91886,0.91936,1002750000
20230313,00:05:00,0.91938,0.91950,0.91842,0.91860,1252509968
20230313,00:10:00,0.91859,0.91872,0.91811,0.91854,823810000
20230313,00:15:00,0.91856,0.91879,0.91823,0.91825,661789992
20230313,00:20:00,0.91823,0.91836,0.91759,0.91791,737570000
20230313,00:25:00,0.91792,0.91817,0.91776,0.91798,640700000
20230313,00:30:00,0.91798,0.91841,0.91789,0.91815,575810008
20230313,00:35:00,0.91817,0.91829,0.91779,0.91805,508900000
20230313,00:40:00,0.91805,0.91855,0.91799,0.91837,386390000
20230313,00:45:00,0.91838,0.91851,0.91824,0.91844,382540000
20230313,00:50:00,0.91845,0.91867,0.91838,0.91859,530160000
20230313,00:55:00,0.91855,0.91909,0.91846,0.91904,432810000
20230313,01:00:00,0.91906,0.91935,0.91886,0.91901,738880000
20230313,01:05:00,0.91901,0.91914,0.91873,0.91889,715640000
20230313,01:10:00,0.91889,0.91925,0.91879,0.91909,1035250000
20230313,01:15:00,0.91909,0.91912,0.91850,0.91880,647920000
20230313,01:20:00,0.91879,0.91946,0.91878,0.91934,473250000
20230313,01:25:00,0.91935,0.91935,0.91895,0.91907,765120000
20230313,01:30:00,0.91910,0.91943,0.91910,0.91931,551270004
20230313,01:35:00,0.91932,0.91963,0.91925,0.91958,446809996
20230313,01:40:00,0.91958,0.91961,0.91923,0.91934,307930000
20230313,01:45:00,0.91930,0.91945,0.91930,0.91940,196470000
20230313,01:50:00,0.91940,0.91976,0.91934,0.91970,263850000
20230313,01:55:00,0.91972,0.92024,0.91968,0.91990,499920000
20230313,02:00:00,0.91991,0.92001,0.91965,0.91969,473160000
20230313,02:05:00,0.91968,0.91969,0.91916,0.91930,529370000
20230313,02:10:00,0.91929,0.91942,0.91896,0.91896,306720000
20230313,02:15:00,0.91897,0.91905,0.91876,0.91878,361620000
20230313,02:20:00,0.91879,0.91879,0.91787,0.91791,623770000
20230313,02:25:00,0.91791,0.91797,0.91712,0.91730,1090480000
20230313,02:30:00,0.91730,0.91732,0.91546,0.91559,1311080032
20230313,02:35:00,0.91557,0.91665,0.91557,0.91653,1519500000
20230313,02:40:00,0.91654,0.91668,0.91581,0.91592,679060000
20230313,02:45:00,0.91594,0.91634,0.91593,0.91622,554609992
20230313,02:50:00,0.91623,0.91642,0.91556,0.91556,538550004
20230313,02:55:00,0.91555,0.91563,0.91516,0.91533,588160000
20230313,03:00:00,0.91534,0.91579,0.91532,0.91569,499620000
20230313,03:05:00,0.91569,0.91583,0.91537,0.91539,580000000
20230313,03:10:00,0.91540,0.91559,0.91522,0.91553,848470000
20230313,03:15:00,0.91554,0.91568,0.91541,0.91565,551479992
20230313,03:20:00,0.91567,0.91626,0.91567,0.91613,481990000
20230313,03:25:00,0.91614,0.91648,0.91609,0.91646,972770016
20230313,03:30:00,0.91645,0.91657,0.91612,0.91618,874920016
20230313,03:35:00,0.91618,0.91621,0.91562,0.91583,876670000
20230313,03:40:00,0.91585,0.91607,0.91579,0.91594,794700000
20230313,03:45:00,0.91595,0.91632,0.91580,0.91630,581300000
20230313,03:50:00,0.91628,0.91647,0.91613,0.91636,430300000
20230313,03:55:00,0.91635,0.91659,0.91620,0.91658,407220000
20230313,04:00:00,0.91658,0.91660,0.91623,0.91643,731610000
20230313,04:05:00,0.91644,0.91678,0.91637,0.91661,572040000
20230313,04:10:00,0.91660,0.91677,0.91654,0.91663,1307449984
20230313,04:15:00,0.91663,0.91702,0.91656,0.91697,1045939984
20230313,04:20:00,0.91697,0.91698,0.91672,0.91676,1043750000
20230313,04:25:00,0.91675,0.91684,0.91623,0.91638,908830000
20230313,04:30:00,0.91638,0.91683,0.91637,0.91661,662270000
20230313,04:35:00,0.91663,0.91677,0.91655,0.91663,342150000
20230313,04:40:00,0.91662,0.91662,0.91642,0.91646,195550000
20230313,04:45:00,0.91648,0.91687,0.91636,0.91685,209330000
20230313,04:50:00,0.91686,0.91690,0.91656,0.91688,222470000
20230313,04:55:00,0.91686,0.91709,0.91663,0.91698,456880000
20230313,05:00:00,0.91697,0.91723,0.91687,0.91695,724700000
20230313,05:05:00,0.91695,0.91701,0.91683,0.91686,354170000
20230313,05:10:00,0.91684,0.91692,0.91661,0.91669,324810000
20230313,05:15:00,0.91669,0.91678,0.91652,0.91669,248760000
20230313,05:20:00,0.91669,0.91696,0.91663,0.91693,194400000
20230313,05:25:00,0.91694,0.91721,0.91688,0.91690,190700000
20230313,05:30:00,0.91687,0.91694,0.91668,0.91692,264850000
20230313,05:35:00,0.91693,0.91738,0.91691,0.91732,408940000
20230313,05:40:00,0.91732,0.91734,0.91718,0.91731,158660000
20230313,05:45:00,0.91731,0.91731,0.91683,0.91715,394760000
20230313,05:50:00,0.91715,0.91735,0.91708,0.91724,332840000
20230313,05:55:00,0.91724,0.91748,0.91721,0.91732,245370002
20230313,06:00:00,0.91731,0.91741,0.91665,0.91670,543670000
20230313,06:05:00,0.91669,0.91699,0.91626,0.91641,652440000
20230313,06:10:00,0.91641,0.91645,0.91617,0.91630,301600000
20230313,06:15:00,0.91631,0.91697,0.91624,0.91695,292660000
20230313,06:20:00,0.91696,0.91724,0.91695,0.91720,285480000
20230313,06:25:00,0.91721,0.91749,0.91718,0.91720,480470000
20230313,06:30:00,0.91719,0.91734,0.91694,0.91727,356260000
20230313,06:35:00,0.91727,0.91750,0.91708,0.91745,392810000
20230313,06:40:00,0.91744,0.91761,0.91706,0.91716,343440000
20230313,06:45:00,0.91715,0.91719,0.91656,0.91659,362779996
20230313,06:50:00,0.91659,0.91674,0.91622,0.91632,464490000
20230313,06:55:00,0.91631,0.91696,0.91628,0.91693,504090000
20230313,07:00:00,0.91693,0.91707,0.91632,0.91677,935750000
20230313,07:05:00,0.91677,0.91699,0.91628,0.91634,640200000
20230313,07:10:00,0.91634,0.91696,0.91631,0.91688,551310000
20230313,07:15:00,0.91688,0.91708,0.91646,0.91672,620990000
20230313,07:20:00,0.91672,0.91683,0.91649,0.91657,623820000
20230313,07:25:00,0.91657,0.91665,0.91630,0.91639,713600008
20230313,07:30:00,0.91638,0.91653,0.91595,0.91645,1112930000
20230313,07:35:00,0.91645,0.91699,0.91626,0.91668,836400000
20230313,07:40:00,0.91665,0.91670,0.91550,0.91559,1024280000
20230313,07:45:00,0.91557,0.91603,0.91524,0.91601,761500000
20230313,07:50:00,0.91602,0.91604,0.91558,0.91563,713070000
20230313,07:55:00,0.91563,0.91597,0.91553,0.91593,532130000
20230313,08:00:00,0.91591,0.91611,0.91545,0.91609,1087910016
20230313,08:05:00,0.91606,0.91617,0.91568,0.91606,985560000
20230313,08:10:00,0.91605,0.91607,0.91517,0.91531,775320000
20230313,08:15:00,0.91533,0.91558,0.91512,0.91527,687870000
20230313,08:20:00,0.91525,0.91537,0.91445,0.91460,2534540032
20230313,08:25:00,0.91459,0.91554,0.91440,0.91537,1549650032
20230313,08:30:00,0.91536,0.91574,0.91521,0.91556,1106790000
20230313,08:35:00,0.91558,0.91586,0.91537,0.91543,1112570000
20230313,08:40:00,0.91541,0.91631,0.91517,0.91606,1129989968
20230313,08:45:00,0.91606,0.91632,0.91578,0.91609,858730000
20230313,08:50:00,0.91609,0.91615,0.91555,0.91580,1256120000
20230313,08:55:00,0.91579,0.91592,0.91512,0.91563,874530000
20230313,09:00:00,0.91565,0.91589,0.91522,0.91581,1525360032
20230313,09:05:00,0.91583,0.91596,0.91496,0.91554,1497659984
20230313,09:10:00,0.91554,0.91582,0.91444,0.91544,1145830016
20230313,09:15:00,0.91544,0.91591,0.91451,0.91451,1115930000
20230313,09:20:00,0.91452,0.91471,0.91352,0.91353,1552680016
20230313,09:25:00,0.91351,0.91386,0.91280,0.91335,2617769920
20230313,09:30:00,0.91332,0.91436,0.91283,0.91291,1998409984
20230313,09:35:00,0.91293,0.91312,0.91073,0.91074,2205869984
20230313,09:40:00,0.91073,0.91107,0.90975,0.91049,2306869952
20230313,09:45:00,0.91049,0.91229,0.90998,0.91184,2099630016
20230313,09:50:00,0.91185,0.91190,0.91105,0.91128,1557729984
20230313,09:55:00,0.91128,0.91383,0.91066,0.91357,2005819968
20230313,10:00:00,0.91357,0.91395,0.91275,0.91377,2302710048
20230313,10:05:00,0.91378,0.91397,0.91282,0.91283,1962930016
20230313,10:10:00,0.91280,0.91358,0.91228,0.91352,1393379968
20230313,10:15:00,0.91353,0.91388,0.91318,0.91344,1032290000
20230313,10:20:00,0.91347,0.91354,0.91301,0.91327,1159890016
20230313,10:25:00,0.91327,0.91472,0.91313,0.91443,995600000
20230313,10:30:00,0.91444,0.91556,0.91400,0.91475,1343800032
20230313,10:35:00,0.91476,0.91501,0.91429,0.91488,1462120000
20230313,10:40:00,0.91487,0.91515,0.91424,0.91448,1175900016
20230313,10:45:00,0.91448,0.91490,0.91434,0.91462,1225880000
20230313,10:50:00,0.91461,0.91492,0.91451,0.91472,1304670032
20230313,10:55:00,0.91471,0.91491,0.91402,0.91469,1175790032
20230313,11:00:00,0.91467,0.91521,0.91457,0.91508,1430109984
20230313,11:05:00,0.91509,0.91525,0.91370,0.91419,1261819968
20230313,11:10:00,0.91421,0.91519,0.91419,0.91504,1197290016
20230313,11:15:00,0.91502,0.91527,0.91495,0.91525,580840000
20230313,11:20:00,0.91526,0.91562,0.91503,0.91507,663590000
20230313,11:25:00,0.91506,0.91527,0.91482,0.91508,736330000
20230313,11:30:00,0.91508,0.91513,0.91391,0.91479,1381200000
20230313,11:35:00,0.91479,0.91480,0.91403,0.91417,1001030016
20230313,11:40:00,0.91417,0.91496,0.91398,0.91428,1187720016
20230313,11:45:00,0.91426,0.91455,0.91340,0.91348,1337000000
20230313,11:50:00,0.91347,0.91350,0.91261,0.91317,1216599968
20230313,11:55:00,0.91313,0.91434,0.91313,0.91427,1327710000
20230313,12:00:00,0.91427,0.91499,0.91342,0.91486,1975550016
20230313,12:05:00,0.91485,0.91506,0.91378,0.91457,2200090016
20230313,12:10:00,0.91459,0.91531,0.91430,0.91435,2025479968
20230313,12:15:00,0.91433,0.91571,0.91398,0.91551,2124180064
20230313,12:20:00,0.91552,0.91576,0.91377,0.91394,2208790016
20230313,12:25:00,0.91395,0.91452,0.91307,0.91352,2835630016
20230313,12:30:00,0.91352,0.91352,0.91140,0.91207,3291669952
20230313,12:35:00,0.91206,0.91207,0.91095,0.91150,2448330016
20230313,12:40:00,0.91149,0.91195,0.91086,0.91090,1940220000
20230313,12:45:00,0.91089,0.91115,0.90945,0.90954,1995110016
20230313,12:50:00,0.90953,0.91046,0.90927,0.91043,2008600016
20230313,12:55:00,0.91043,0.91080,0.90968,0.90973,2056290016
20230313,13:00:00,0.90973,0.91160,0.90972,0.91076,2689519968
20230313,13:05:00,0.91077,0.91166,0.91077,0.91160,1708400032
20230313,13:10:00,0.91160,0.91208,0.91054,0.91074,1905830016
20230313,13:15:00,0.91072,0.91105,0.90967,0.91006,1434830032
20230313,13:20:00,0.91004,0.91045,0.90959,0.91041,1453549952
20230313,13:25:00,0.91040,0.91219,0.91040,0.91188,1523480016
20230313,13:30:00,0.91190,0.91207,0.91099,0.91111,1497720000
20230313,13:35:00,0.91110,0.91176,0.91103,0.91123,1654700000
20230313,13:40:00,0.91129,0.91139,0.91043,0.91096,1557829984
20230313,13:45:00,0.91093,0.91094,0.91015,0.91075,1408669968
20230313,13:50:00,0.91075,0.91104,0.90986,0.90995,1548509968
20230313,13:55:00,0.90996,0.91073,0.90956,0.91010,1569580032
20230313,14:00:00,0.91012,0.91032,0.90875,0.90875,1752449984
20230313,14:05:00,0.90876,0.90931,0.90804,0.90807,1872650016
20230313,14:10:00,0.90805,0.90805,0.90708,0.90724,1795960032
20230313,14:15:00,0.90723,0.90850,0.90723,0.90840,1593240032
20230313,14:20:00,0.90838,0.90957,0.90818,0.90951,1457800016
20230313,14:25:00,0.90951,0.91072,0.90919,0.91059,1732529952
20230313,14:30:00,0.91060,0.91105,0.90989,0.91100,1625160000
20230313,14:35:00,0.91100,0.91166,0.91081,0.91162,1353789984
20230313,14:40:00,0.91161,0.91202,0.90976,0.91023,2027169984
20230313,14:45:00,0.91023,0.91023,0.90890,0.90965,2431570016
20230313,14:50:00,0.90964,0.90965,0.90902,0.90951,1647920000
20230313,14:55:00,0.90951,0.91045,0.90891,0.91026,2147160000
20230313,15:00:00,0.91025,0.91085,0.91001,0.91081,2472909952
20230313,15:05:00,0.91080,0.91155,0.91074,0.91124,1903229984
20230313,15:10:00,0.91123,0.91142,0.91064,0.91077,1604069952
20230313,15:15:00,0.91076,0.91182,0.91060,0.91096,1276110000
20230313,15:20:00,0.91097,0.91138,0.91052,0.91096,1371980016
20230313,15:25:00,0.91096,0.91104,0.91036,0.91050,1199990016
20230313,15:30:00,0.91051,0.91185,0.91029,0.91154,1288620016
20230313,15:35:00,0.91154,0.91232,0.91151,0.91216,1552810000
20230313,15:40:00,0.91215,0.91216,0.91141,0.91161,1377040032
20230313,15:45:00,0.91161,0.91240,0.91161,0.91227,1502450000
20230313,15:50:00,0.91228,0.91241,0.91187,0.91240,1385319968
20230313,15:55:00,0.91238,0.91271,0.91182,0.91182,1211230016
20230313,16:00:00,0.91182,0.91207,0.91149,0.91158,1401400016
20230313,16:05:00,0.91158,0.91158,0.90991,0.91018,1908399984
20230313,16:10:00,0.91018,0.91139,0.91010,0.91128,1411010016
20230313,16:15:00,0.91129,0.91139,0.91041,0.91078,1442349968
20230313,16:20:00,0.91076,0.91109,0.91046,0.91095,1004150032
20230313,16:25:00,0.91095,0.91122,0.91048,0.91049,1138910000
20230313,16:30:00,0.91049,0.91063,0.90991,0.91029,1070349984
20230313,16:35:00,0.91028,0.91040,0.90982,0.91039,636140000
20230313,16:40:00,0.91039,0.91067,0.91019,0.91039,781370000
20230313,16:45:00,0.91038,0.91131,0.91019,0.91123,948900000
20230313,16:50:00,0.91123,0.91126,0.91079,0.91090,969260000
20230313,16:55:00,0.91088,0.91122,0.91021,0.91097,1056630000
20230313,17:00:00,0.91095,0.91148,0.91054,0.91060,769840008
20230313,17:05:00,0.91057,0.91065,0.90980,0.90985,767130000
20230313,17:10:00,0.90987,0.91006,0.90957,0.90959,783840000
20230313,17:15:00,0.90960,0.91000,0.90945,0.90997,752920000
20230313,17:20:00,0.90997,0.91023,0.90987,0.91000,527980000
20230313,17:25:00,0.91002,0.91018,0.90988,0.90994,539290000
20230313,17:30:00,0.90995,0.91019,0.90983,0.91000,658740000
20230313,17:35:00,0.90994,0.91000,0.90944,0.90968,775840000
20230313,17:40:00,0.90969,0.90977,0.90935,0.90971,447470000
20230313,17:45:00,0.90972,0.91063,0.90961,0.91058,532320000
20230313,17:50:00,0.91058,0.91118,0.91057,0.91103,696340000
20230313,17:55:00,0.91104,0.91104,0.91060,0.91092,542600008
20230313,18:00:00,0.91090,0.91093,0.91053,0.91054,600870000
20230313,18:05:00,0.91054,0.91135,0.91049,0.91135,539040000
20230313,18:10:00,0.91135,0.91138,0.91110,0.91120,866470000
20230313,18:15:00,0.91120,0.91123,0.91079,0.91083,665370000
20230313,18:20:00,0.91080,0.91106,0.91052,0.91052,603240000
20230313,18:25:00,0.91052,0.91086,0.91043,0.91082,659400000
20230313,18:30:00,0.91080,0.91084,0.91038,0.91044,693960000
20230313,18:35:00,0.91046,0.91095,0.91043,0.91086,946000000
20230313,18:40:00,0.91086,0.91086,0.91014,0.91049,1477379984
20230313,18:45:00,0.91047,0.91114,0.91046,0.91108,1093890000
20230313,18:50:00,0.91110,0.91115,0.91078,0.91093,984840000
20230313,18:55:00,0.91095,0.91141,0.91067,0.91075,1263389968
20230313,19:00:00,0.91077,0.91184,0.91075,0.91178,1205580000
20230313,19:05:00,0.91177,0.91186,0.91141,0.91174,1100110000
20230313,19:10:00,0.91174,0.91217,0.91151,0.91184,1020369984
20230313,19:15:00,0.91181,0.91211,0.91167,0.91201,681339992
20230313,19:20:00,0.91201,0.91217,0.91181,0.91191,552860000
20230313,19:25:00,0.91191,0.91192,0.91116,0.91162,1439019984
20230313,19:30:00,0.91160,0.91165,0.91113,0.91153,1007650000
20230313,19:35:00,0.91152,0.91170,0.91132,0.91135,737170000
20230313,19:40:00,0.91135,0.91143,0.91097,0.91118,862170000
20230313,19:45:00,0.91117,0.91142,0.91109,0.91132,652740000
20230313,19:50:00,0.91134,0.91150,0.91111,0.91125,615000000
20230313,19:55:00,0.91126,0.91156,0.91125,0.91154,324130000
20230313,20:00:00,0.91153,0.91154,0.91111,0.91142,550460000
20230313,20:05:00,0.91143,0.91219,0.91137,0.91209,754490000
20230313,20:10:00,0.91211,0.91212,0.91192,0.91197,387300000
20230313,20:15:00,0.91197,0.91237,0.91183,0.91233,566630000
20230313,20:20:00,0.91233,0.91233,0.91202,0.91202,140740000
20230313,20:25:00,0.91203,0.91205,0.91166,0.91189,275480000
20230313,20:30:00,0.91188,0.91208,0.91183,0.91193,447090000
20230313,20:35:00,0.91193,0.91219,0.91193,0.91208,519600000
20230313,20:40:00,0.91205,0.91218,0.91189,0.91195,659450000
20230313,20:45:00,0.91193,0.91204,0.91184,0.91189,178570000
20230313,20:50:00,0.91189,0.91189,0.91176,0.91179,103170000
20230313,20:55:00,0.91179,0.91209,0.91150,0.91150,217000000
20230313,21:00:00,0.91005,0.91076,0.91005,0.91076,1800000
20230313,21:05:00,0.91075,0.91150,0.90980,0.91088,39630000
20230313,21:10:00,0.91069,0.91139,0.91069,0.91139,22730000
20230313,21:15:00,0.91115,0.91150,0.91113,0.91145,16260000
20230313,21:20:00,0.91150,0.91153,0.91102,0.91150,23810000
20230313,21:25:00,0.91141,0.91154,0.91110,0.91145,8450000
20230313,21:30:00,0.91149,0.91178,0.91126,0.91172,79970000
20230313,21:35:00,0.91149,0.91182,0.91133,0.91138,121770000
20230313,21:40:00,0.91138,0.91176,0.91112,0.91132,68490000
20230313,21:45:00,0.91124,0.91165,0.91123,0.91145,41960000
20230313,21:50:00,0.91146,0.91154,0.91118,0.91118,77480000
20230313,21:55:00,0.91118,0.91152,0.91108,0.91135,27900000
20230313,22:00:00,0.91136,0.91153,0.91092,0.91116,90670000
20230313,22:05:00,0.91117,0.91129,0.91087,0.91091,319730000
20230313,22:10:00,0.91091,0.91121,0.91065,0.91114,466140004
20230313,22:15:00,0.91099,0.91114,0.91062,0.91067,909350000
20230313,22:20:00,0.91065,0.91110,0.91065,0.91086,647070000
20230313,22:25:00,0.91086,0.91114,0.91074,0.91101,1291860016
20230313,22:30:00,0.91102,0.91108,0.91066,0.91100,580600000
20230313,22:35:00,0.91100,0.91105,0.91088,0.91105,441160000
20230313,22:40:00,0.91105,0.91188,0.91100,0.91188,898139984
20230313,22:45:00,0.91194,0.91198,0.91184,0.91189,399730000
20230313,22:50:00,0.91188,0.91191,0.91183,0.91185,234520000
20230313,22:55:00,0.91184,0.91191,0.91181,0.91188,262320000
20230313,23:00:00,0.91187,0.91211,0.91179,0.91179,631450000
20230313,23:05:00,0.91179,0.91221,0.91179,0.91198,296750000
20230313,23:10:00,0.91198,0.91218,0.91193,0.91214,255410000
20230313,23:15:00,0.91215,0.91239,0.91214,0.91215,279720000
20230313,23:20:00,0.91216,0.91230,0.91214,0.91229,218179996
20230313,23:25:00,0.91230,0.91234,0.91205,0.91206,260389996
20230313,23:30:00,0.91206,0.91216,0.91205,0.91214,245820000
20230313,23:35:00,0.91213,0.91226,0.91209,0.91226,173500004
20230313,23:40:00,0.91226,0.91247,0.91223,0.91246,157320000
20230313,23:45:00,0.91244,0.91256,0.91242,0.91251,178200000
20230313,23:50:00,0.91248,0.91253,0.91233,0.91245,157860002
20230313,23:55:00,0.91246,0.91253,0.91241,0.91252,181200000
20230314,00:00:00,0.91255,0.91260,0.91187,0.91237,998359992
20230314,00:05:00,0.91237,0.91263,0.91235,0.91235,1056260000
20230314,00:10:00,0.91238,0.91240,0.91197,0.91215,584420000
20230314,00:15:00,0.91217,0.91247,0.91171,0.91219,689640000
20230314,00:20:00,0.91219,0.91254,0.91207,0.91209,656900000
20230314,00:25:00,0.91214,0.91223,0.91189,0.91216,247640000
20230314,00:30:00,0.91214,0.91223,0.91195,0.91223,387800000
20230314,00:35:00,0.91223,0.91243,0.91222,0.91226,211980000
20230314,00:40:00,0.91226,0.91248,0.91222,0.91238,335010000
20230314,00:45:00,0.91238,0.91238,0.91188,0.91196,246529996
20230314,00:50:00,0.91196,0.91205,0.91190,0.91200,221710000
20230314,00:55:00,0.91201,0.91245,0.91199,0.91229,281180000
20230314,01:00:00,0.91229,0.91251,0.91225,0.91233,357250004
20230314,01:05:00,0.91233,0.91233,0.91206,0.91222,223260000
20230314,01:10:00,0.91221,0.91292,0.91221,0.91291,421890000
20230314,01:15:00,0.91291,0.91291,0.91247,0.91268,186520000
20230314,01:20:00,0.91268,0.91268,0.91246,0.91262,153740000
20230314,01:25:00,0.91265,0.91287,0.91265,0.91281,270250000
20230314,01:30:00,0.91281,0.91311,0.91277,0.91283,492090000
20230314,01:35:00,0.91286,0.91312,0.91280,0.91309,446400004
20230314,01:40:00,0.91308,0.91343,0.91307,0.91336,654720000
20230314,01:45:00,0.91337,0.91339,0.91302,0.91305,514610000
20230314,01:50:00,0.91305,0.91321,0.91305,0.91310,281860004
20230314,01:55:00,0.91310,0.91322,0.91301,0.91301,219009999
20230314,02:00:00,0.91300,0.91311,0.91288,0.91299,377110000
20230314,02:05:00,0.91300,0.91302,0.91274,0.91288,457240000
20230314,02:10:00,0.91289,0.91311,0.91272,0.91308,309610000
20230314,02:15:00,0.91306,0.91332,0.91299,0.91322,290270000
20230314,02:20:00,0.91323,0.91323,0.91305,0.91310,181360000
20230314,02:25:00,0.91310,0.91346,0.91310,0.91337,193259998
20230314,02:30:00,0.91337,0.91348,0.91329,0.91331,300580000
20230314,02:35:00,0.91329,0.91344,0.91318,0.91343,240840000
20230314,02:40:00,0.91342,0.91367,0.91340,0.91361,242610000
20230314,02:45:00,0.91361,0.91365,0.91354,0.91362,293980002
20230314,02:50:00,0.91362,0.91370,0.91346,0.91359,211880000
20230314,02:55:00,0.91358,0.91366,0.91338,0.91358,228450000
20230314,03:00:00,0.91352,0.91363,0.91345,0.91346,349950000
20230314,03:05:00,0.91347,0.91367,0.91342,0.91342,414600000
20230314,03:10:00,0.91344,0.91353,0.91322,0.91327,407040000
20230314,03:15:00,0.91327,0.91334,0.91312,0.91328,266010000
20230314,03:20:00,0.91328,0.91330,0.91309,0.91330,250670000
20230314,03:25:00,0.91330,0.91359,0.91327,0.91359,215140000
20230314,03:30:00,0.91358,0.91359,0.91338,0.91341,273030000
20230314,03:35:00,0.91341,0.91373,0.91318,0.91343,241600000
20230314,03:40:00,0.91344,0.91360,0.91325,0.91354,243710002
20230314,03:45:00,0.91354,0.91357,0.91328,0.91344,325430000
20230314,03:50:00,0.91345,0.91351,0.91324,0.91348,331050000
20230314,03:55:00,0.91349,0.91389,0.91349,0.91380,384890000
20230314,04:00:00,0.91380,0.91389,0.91360,0.91374,312970000
20230314,04:05:00,0.91375,0.91375,0.91353,0.91366,160900000
20230314,04:10:00,0.91366,0.91382,0.91359,0.91363,195270000
20230314,04:15:00,0.91365,0.91367,0.91355,0.91359,94570000
20230314,04:20:00,0.91360,0.91367,0.91354,0.91361,105600000
20230314,04:25:00,0.91360,0.91386,0.91360,0.91376,164590000
20230314,04:30:00,0.91377,0.91388,0.91373,0.91379,126920000
20230314,04:35:00,0.91379,0.91386,0.91372,0.91378,78460000
20230314,04:40:00,0.91379,0.91416,0.91378,0.91403,143340000
20230314,04:45:00,0.91402,0.91450,0.91400,0.91428,166940000
20230314,04:50:00,0.91427,0.91438,0.91426,0.91427,108000000
20230314,04:55:00,0.91426,0.91430,0.91399,0.91413,197460000
20230314,05:00:00,0.91413,0.91415,0.91394,0.91404,171960000
20230314,05:05:00,0.91405,0.91423,0.91405,0.91408,134400000
20230314,05:10:00,0.91409,0.91409,0.91376,0.91376,191160002
20230314,05:15:00,0.91376,0.91380,0.91355,0.91361,186240000
20230314,05:20:00,0.91361,0.91395,0.91359,0.91389,231140000
20230314,05:25:00,0.91389,0.91391,0.91352,0.91389,255130000
20230314,05:30:00,0.91389,0.91389,0.91355,0.91355,167280000
20230314,05:35:00,0.91353,0.91375,0.91348,0.91365,183090000
20230314,05:40:00,0.91366,0.91389,0.91366,0.91372,251800000
20230314,05:45:00,0.91372,0.91374,0.91355,0.91367,469490000
20230314,05:50:00,0.91366,0.91367,0.91354,0.91356,201600000
20230314,05:55:00,0.91355,0.91356,0.91316,0.91320,305920004
20230314,06:00:00,0.91319,0.91330,0.91282,0.91299,759180000
20230314,06:05:00,0.91300,0.91310,0.91233,0.91233,685929996
20230314,06:10:00,0.91231,0.91231,0.91049,0.91068,2008489984
20230314,06:15:00,0.91068,0.91196,0.91051,0.91193,1562570016
20230314,06:20:00,0.91190,0.91347,0.91179,0.91272,1508709984
20230314,06:25:00,0.91267,0.91338,0.91251,0.91306,653880000
20230314,06:30:00,0.91307,0.91333,0.91287,0.91299,523010000
20230314,06:35:00,0.91299,0.91358,0.91299,0.91324,428410000
20230314,06:40:00,0.91326,0.91382,0.91326,0.91344,608600000
20230314,06:45:00,0.91345,0.91354,0.91303,0.91303,607800000
20230314,06:50:00,0.91302,0.91326,0.91293,0.91314,509320000
20230314,06:55:00,0.91314,0.91340,0.91302,0.91303,368699996
20230314,07:00:00,0.91302,0.91302,0.91212,0.91245,848220024
20230314,07:05:00,0.91245,0.91317,0.91239,0.91257,1007480016
20230314,07:10:00,0.91255,0.91287,0.91173,0.91196,1701640016
20230314,07:15:00,0.91196,0.91245,0.91182,0.91213,1234589984
20230314,07:20:00,0.91213,0.91238,0.91165,0.91192,1134990000
20230314,07:25:00,0.91194,0.91319,0.91188,0.91253,1337060032
20230314,07:30:00,0.91252,0.91402,0.91245,0.91382,2290460032
20230314,07:35:00,0.91383,0.91387,0.91266,0.91328,1921500048
20230314,07:40:00,0.91327,0.91384,0.91317,0.91351,1050150000
20230314,07:45:00,0.91350,0.91385,0.91293,0.91329,1402600032
20230314,07:50:00,0.91329,0.91330,0.91292,0.91295,775130000
20230314,07:55:00,0.91296,0.91303,0.91256,0.91256,713530000
20230314,08:00:00,0.91257,0.91309,0.91205,0.91286,1441460000
20230314,08:05:00,0.91284,0.91374,0.91253,0.91347,1647939968
20230314,08:10:00,0.91347,0.91356,0.91266,0.91285,1216749984
20230314,08:15:00,0.91289,0.91424,0.91289,0.91414,922589984
20230314,08:20:00,0.91414,0.91441,0.91369,0.91378,904530000
20230314,08:25:00,0.91378,0.91389,0.91337,0.91360,610970000
20230314,08:30:00,0.91361,0.91389,0.91334,0.91334,572450000
20230314,08:35:00,0.91334,0.91376,0.91299,0.91367,898970000
20230314,08:40:00,0.91368,0.91376,0.91326,0.91340,895410000
20230314,08:45:00,0.91341,0.91383,0.91327,0.91355,926630000
20230314,08:50:00,0.91355,0.91355,0.91286,0.91300,659280000
20230314,08:55:00,0.91301,0.91303,0.91196,0.91209,723990000
20230314,09:00:00,0.91211,0.91266,0.91209,0.91239,948600000
20230314,09:05:00,0.91238,0.91270,0.91216,0.91243,775260000
20230314,09:10:00,0.91244,0.91276,0.91227,0.91267,1022440016
20230314,09:15:00,0.91269,0.91303,0.91252,0.91273,775129992
20230314,09:20:00,0.91278,0.91313,0.91264,0.91268,835120000
20230314,09:25:00,0.91268,0.91285,0.91221,0.91281,871120000
20230314,09:30:00,0.91280,0.91305,0.91251,0.91278,1064940000
20230314,09:35:00,0.91280,0.91318,0.91257,0.91295,1104220000
20230314,09:40:00,0.91294,0.91295,0.91178,0.91180,879500000
20230314,09:45:00,0.91179,0.91183,0.91155,0.91169,702810000
20230314,09:50:00,0.91171,0.91174,0.91113,0.91135,556660000
20230314,09:55:00,0.91137,0.91168,0.91137,0.91157,452520000
20230314,10:00:00,0.91158,0.91234,0.91156,0.91225,483970000
20230314,10:05:00,0.91225,0.91242,0.91217,0.91232,316640000
20230314,10:10:00,0.91231,0.91273,0.91209,0.91267,435710000
20230314,10:15:00,0.91267,0.91268,0.91208,0.91210,434370000
20230314,10:20:00,0.91210,0.91210,0.91144,0.91145,471090000
20230314,10:25:00,0.91145,0.91171,0.91129,0.91130,505950000
20230314,10:30:00,0.91131,0.91147,0.91093,0.91095,406570000
20230314,10:35:00,0.91095,0.91125,0.91093,0.91111,452280000
20230314,10:40:00,0.91111,0.91128,0.91056,0.91061,650460000
20230314,10:45:00,0.91061,0.91076,0.91049,0.91063,615050000
20230314,10:50:00,0.91063,0.91063,0.91019,0.91020,435270000
20230314,10:55:00,0.91018,0.91030,0.91001,0.91010,324370000
20230314,11:00:00,0.91010,0.91070,0.91008,0.91070,539740000
20230314,11:05:00,0.91069,0.91088,0.91059,0.91080,336380000
20230314,11:10:00,0.91079,0.91113,0.91068,0.91109,269460000
20230314,11:15:00,0.91109,0.91121,0.91089,0.91117,386710002
20230314,11:20:00,0.91122,0.91157,0.91113,0.91115,429530002
20230314,11:25:00,0.91116,0.91138,0.91107,0.91134,280840000
20230314,11:30:00,0.91135,0.91186,0.91135,0.91173,348310000
20230314,11:35:00,0.91174,0.91181,0.91148,0.91179,432540000
20230314,11:40:00,0.91178,0.91184,0.91154,0.91177,452980004
20230314,11:45:00,0.91174,0.91176,0.91128,0.91161,777430000
20230314,11:50:00,0.91161,0.91169,0.91125,0.91147,489140000
20230314,11:55:00,0.91147,0.91184,0.91143,0.91164,579120000
20230314,12:00:00,0.91163,0.91187,0.91075,0.91100,1161179984
20230314,12:05:00,0.91101,0.91143,0.91067,0.91107,1171690000
20230314,12:10:00,0.91108,0.91144,0.91058,0.91064,1468370000
20230314,12:15:00,0.91062,0.91184,0.91047,0.91106,1509990016
20230314,12:20:00,0.91106,0.91166,0.91091,0.91119,1070110000
20230314,12:25:00,0.91117,0.91150,0.91109,0.91117,963370000
20230314,12:30:00,0.91109,0.91334,0.90948,0.91267,3692880032
20230314,12:35:00,0.91268,0.91375,0.91200,0.91313,3763009984
20230314,12:40:00,0.91314,0.91387,0.91182,0.91206,3639789952
20230314,12:45:00,0.91208,0.91226,0.91116,0.91137,3083970016
20230314,12:50:00,0.91137,0.91193,0.91007,0.91022,2481270016
20230314,12:55:00,0.91023,0.91112,0.91008,0.91097,2483330016
20230314,13:00:00,0.91097,0.91217,0.91064,0.91165,2394730016
20230314,13:05:00,0.91164,0.91264,0.91100,0.91214,1762120000
20230314,13:10:00,0.91216,0.91231,0.91105,0.91113,1590869984
20230314,13:15:00,0.91115,0.91199,0.91083,0.91116,1905079952
20230314,13:20:00,0.91116,0.91201,0.91050,0.91190,2283569984
20230314,13:25:00,0.91190,0.91229,0.91142,0.91198,1582879984
20230314,13:30:00,0.91198,0.91409,0.91177,0.91400,2293599936
20230314,13:35:00,0.91401,0.91462,0.91338,0.91452,2231460000
20230314,13:40:00,0.91454,0.91546,0.91402,0.91533,1930750032
20230314,13:45:00,0.91532,0.91620,0.91491,0.91604,1763079984
20230314,13:50:00,0.91604,0.91632,0.91568,0.91630,1960230016
20230314,13:55:00,0.91629,0.91642,0.91550,0.91555,1658320016
20230314,14:00:00,0.91552,0.91605,0.91514,0.91517,1224320000
20230314,14:05:00,0.91516,0.91517,0.91374,0.91376,1219369984
20230314,14:10:00,0.91376,0.91464,0.91375,0.91389,1216139984
20230314,14:15:00,0.91389,0.91536,0.91389,0.91444,1253680016
20230314,14:20:00,0.91443,0.91443,0.91366,0.91426,1137600000
20230314,14:25:00,0.91427,0.91486,0.91417,0.91464,1049680000
20230314,14:30:00,0.91465,0.91513,0.91436,0.91476,1219960000
20230314,14:35:00,0.91475,0.91518,0.91463,0.91501,1078050000
20230314,14:40:00,0.91500,0.91532,0.91480,0.91515,850460000
20230314,14:45:00,0.91515,0.91589,0.91515,0.91555,963860000
20230314,14:50:00,0.91556,0.91600,0.91513,0.91598,1031500000
20230314,14:55:00,0.91599,0.91643,0.91589,0.91618,1045770016
20230314,15:00:00,0.91619,0.91624,0.91575,0.91582,607659992
20230314,15:05:00,0.91585,0.91592,0.91470,0.91529,790770000
20230314,15:10:00,0.91529,0.91537,0.91459,0.91470,871830000
20230314,15:15:00,0.91468,0.91506,0.91448,0.91484,842370000
20230314,15:20:00,0.91483,0.91493,0.91459,0.91462,879050000
20230314,15:25:00,0.91463,0.91496,0.91451,0.91488,744280008
20230314,15:30:00,0.91488,0.91518,0.91450,0.91518,695799992
20230314,15:35:00,0.91518,0.91518,0.91418,0.91447,970690000
20230314,15:40:00,0.91447,0.91454,0.91418,0.91438,619350000
20230314,15:45:00,0.91438,0.91482,0.91418,0.91425,690610000
20230314,15:50:00,0.91425,0.91428,0.91343,0.91349,806660000
20230314,15:55:00,0.91344,0.91375,0.91292,0.91375,823810000
20230314,16:00:00,0.91373,0.91422,0.91325,0.91417,664909992
20230314,16:05:00,0.91419,0.91447,0.91396,0.91406,690800000
20230314,16:10:00,0.91405,0.91416,0.91366,0.91392,698770000
20230314,16:15:00,0.91394,0.91456,0.91394,0.91450,589040000
20230314,16:20:00,0.91450,0.91503,0.91431,0.91501,724320000
20230314,16:25:00,0.91501,0.91565,0.91499,0.91562,785770000
20230314,16:30:00,0.91563,0.91578,0.91476,0.91512,808750008
20230314,16:35:00,0.91512,0.91564,0.91502,0.91562,521180000
20230314,16:40:00,0.91563,0.91604,0.91558,0.91561,613270000
20230314,16:45:00,0.91558,0.91607,0.91539,0.91587,803580000
20230314,16:50:00,0.91585,0.91608,0.91527,0.91530,914660000
20230314,16:55:00,0.91529,0.91573,0.91487,0.91508,936190000
20230314,17:00:00,0.91506,0.91509,0.91397,0.91420,1257240000
20230314,17:05:00,0.91418,0.91464,0.91396,0.91455,744110000
20230314,17:10:00,0.91457,0.91459,0.91400,0.91402,843970000
20230314,17:15:00,0.91403,0.91407,0.91264,0.91302,1667570016
20230314,17:20:00,0.91303,0.91323,0.91271,0.91280,918130000
20230314,17:25:00,0.91278,0.91353,0.91275,0.91353,1057679984
20230314,17:30:00,0.91352,0.91365,0.91323,0.91324,819920000
20230314,17:35:00,0.91326,0.91357,0.91310,0.91334,764130000
20230314,17:40:00,0.91335,0.91357,0.91310,0.91314,1215360016
20230314,17:45:00,0.91316,0.91320,0.91261,0.91291,920660008
20230314,17:50:00,0.91291,0.91313,0.91271,0.91301,735610000
20230314,17:55:00,0.91302,0.91397,0.91293,0.91371,502130008
20230314,18:00:00,0.91372,0.91408,0.91359,0.91408,626070008
20230314,18:05:00,0.91406,0.91424,0.91355,0.91356,452190000
20230314,18:10:00,0.91355,0.91398,0.91330,0.91352,669060008
20230314,18:15:00,0.91354,0.91361,0.91306,0.91328,544730000
20230314,18:20:00,0.91328,0.91357,0.91296,0.91301,631470000
20230314,18:25:00,0.91302,0.91309,0.91267,0.91267,548700000
20230314,18:30:00,0.91268,0.91327,0.91266,0.91327,666680000
20230314,18:35:00,0.91326,0.91328,0.91281,0.91306,659749992
20230314,18:40:00,0.91307,0.91341,0.91300,0.91332,421940000
20230314,18:45:00,0.91331,0.91343,0.91298,0.91302,620470000
20230314,18:50:00,0.91301,0.91306,0.91216,0.91231,741410000
20230314,18:55:00,0.91231,0.91348,0.91231,0.91319,903140000
20230314,19:00:00,0.91318,0.91343,0.91288,0.91319,829659992
20230314,19:05:00,0.91319,0.91336,0.91304,0.91323,631530000
20230314,19:10:00,0.91324,0.91327,0.91234,0.91250,858280000
20230314,19:15:00,0.91247,0.91295,0.91228,0.91262,754350000
20230314,19:20:00,0.91260,0.91273,0.91230,0.91255,397860000
20230314,19:25:00,0.91254,0.91283,0.91243,0.91279,415900000
20230314,19:30:00,0.91279,0.91280,0.91244,0.91255,334520000
20230314,19:35:00,0.91254,0.91254,0.91218,0.91248,304130000
20230314,19:40:00,0.91248,0.91250,0.91222,0.91246,304200004
20230314,19:45:00,0.91247,0.91262,0.91235,0.91250,184800000
20230314,19:50:00,0.91249,0.91300,0.91240,0.91272,382260000
20230314,19:55:00,0.91271,0.91300,0.91264,0.91285,588080000
20230314,20:00:00,0.91283,0.91314,0.91279,0.91297,274210000
20230314,20:05:00,0.91298,0.91326,0.91298,0.91326,111960000
20230314,20:10:00,0.91325,0.91336,0.91319,0.91333,106280000
20230314,20:15:00,0.91333,0.91340,0.91326,0.91331,95040000
20230314,20:20:00,0.91331,0.91352,0.91331,0.91347,205200000
20230314,20:25:00,0.91348,0.91371,0.91346,0.91366,125740000
20230314,20:30:00,0.91363,0.91378,0.91354,0.91364,159270000
20230314,20:35:00,0.91365,0.91394,0.91365,0.91383,211890000
20230314,20:40:00,0.91383,0.91403,0.91380,0.91398,129670000
20230314,20:45:00,0.91399,0.91407,0.91385,0.91402,111960000
20230314,20:50:00,0.91399,0.91401,0.91390,0.91392,145980000
20230314,20:55:00,0.91392,0.91417,0.91389,0.91400,313400000
20230314,21:00:00,0.91399,0.91399,0.91207,0.91207,5760000
20230314,21:05:00,0.91346,0.91360,0.91166,0.91211,4320000
20230314,21:10:00,0.91211,0.91211,0.91211,0.91211,2700000
20230314,21:15:00,0.91303,0.91339,0.91211,0.91303,1800000
20230314,21:20:00,0.91338,0.91349,0.91211,0.91331,20550000
20230314,21:25:00,0.91336,0.91347,0.91283,0.91343,13300000
20230314,21:30:00,0.91345,0.91345,0.91313,0.91343,53490000
20230314,21:35:00,0.91343,0.91346,0.91325,0.91335,29040000
20230314,21:40:00,0.91346,0.91359,0.91327,0.91357,64780000
20230314,21:45:00,0.91357,0.91359,0.91320,0.91320,14280000
20230314,21:50:00,0.91323,0.91373,0.91318,0.91344,70340000
20230314,21:55:00,0.91353,0.91364,0.91333,0.91360,26770000
20230314,22:00:00,0.91359,0.91398,0.91343,0.91353,370250000
20230314,22:05:00,0.91351,0.91390,0.91345,0.91356,423830000
20230314,22:10:00,0.91356,0.91382,0.91322,0.91380,766750000
20230314,22:15:00,0.91381,0.91383,0.91324,0.91356,685140000
20230314,22:20:00,0.91354,0.91365,0.91347,0.91352,3822389952
20230314,22:25:00,0.91349,0.91357,0.91343,0.91352,3145289920
20230314,22:30:00,0.91353,0.91364,0.91344,0.91352,4213840000
20230314,22:35:00,0.91359,0.91368,0.91346,0.91357,2458350048
20230314,22:40:00,0.91358,0.91370,0.91355,0.91362,2523400032
20230314,22:45:00,0.91362,0.91402,0.91357,0.91392,3729440032
20230314,22:50:00,0.91393,0.91395,0.91360,0.91376,2670029920
20230314,22:55:00,0.91377,0.91380,0.91368,0.91379,195430000
20230314,23:00:00,0.91380,0.91402,0.91373,0.91384,1048680016
20230314,23:05:00,0.91384,0.91384,0.91352,0.91364,329370000
20230314,23:10:00,0.91366,0.91401,0.91366,0.91388,127980000
20230314,23:15:00,0.91389,0.91411,0.91379,0.91408,198820000
20230314,23:20:00,0.91408,0.91421,0.91405,0.91415,896400000
20230314,23:25:00,0.91415,0.91424,0.91403,0.91417,661220000
20230314,23:30:00,0.91417,0.91428,0.91409,0.91424,476300000
20230314,23:35:00,0.91423,0.91445,0.91422,0.91435,82920000
20230314,23:40:00,0.91435,0.91445,0.91435,0.91445,92760000
20230314,23:45:00,0.91444,0.91453,0.91441,0.91452,81799998
20230314,23:50:00,0.91453,0.91466,0.91452,0.91453,137200000
20230314,23:55:00,0.91453,0.91453,0.91440,0.91452,138000000
20230315,00:00:00,0.91452,0.91463,0.91437,0.91457,249040000
20230315,00:05:00,0.91459,0.91470,0.91453,0.91459,292030000
20230315,00:10:00,0.91458,0.91484,0.91448,0.91459,370860000
20230315,00:15:00,0.91458,0.91465,0.91431,0.91439,252400000
20230315,00:20:00,0.91438,0.91461,0.91436,0.91447,223690000
20230315,00:25:00,0.91448,0.91461,0.91428,0.91443,297230000
20230315,00:30:00,0.91443,0.91447,0.91423,0.91431,326240000
20230315,00:35:00,0.91431,0.91434,0.91421,0.91432,165600002
20230315,00:40:00,0.91432,0.91451,0.91431,0.91442,259250000
20230315,00:45:00,0.91441,0.91463,0.91437,0.91439,194610000
20230315,00:50:00,0.91439,0.91441,0.91396,0.91407,439739996
20230315,00:55:00,0.91408,0.91422,0.91404,0.91421,427670000
20230315,01:00:00,0.91420,0.91421,0.91389,0.91396,500750000
20230315,01:05:00,0.91397,0.91417,0.91390,0.91412,242460000
20230315,01:10:00,0.91413,0.91426,0.91413,0.91419,170740000
20230315,01:15:00,0.91420,0.91424,0.91408,0.91411,291919996
20230315,01:20:00,0.91412,0.91430,0.91407,0.91422,345810000
20230315,01:25:00,0.91421,0.91430,0.91411,0.91427,355280000
20230315,01:30:00,0.91428,0.91437,0.91404,0.91411,559030000
20230315,01:35:00,0.91411,0.91414,0.91375,0.91388,593420000
20230315,01:40:00,0.91385,0.91408,0.91378,0.91405,369450000
20230315,01:45:00,0.91404,0.91405,0.91382,0.91388,184529996
20230315,01:50:00,0.91390,0.91390,0.91361,0.91378,186780000
20230315,01:55:00,0.91379,0.91400,0.91376,0.91377,229140000
20230315,02:00:00,0.91379,0.91382,0.91351,0.91352,342980000
20230315,02:05:00,0.91351,0.91352,0.91248,0.91273,786070016
20230315,02:10:00,0.91275,0.91288,0.91241,0.91248,682050008
20230315,02:15:00,0.91249,0.91296,0.91245,0.91264,548250000
20230315,02:20:00,0.91266,0.91301,0.91263,0.91285,332920000
20230315,02:25:00,0.91285,0.91306,0.91278,0.91295,376220000
20230315,02:30:00,0.91295,0.91298,0.91267,0.91272,388710000
20230315,02:35:00,0.91272,0.91282,0.91247,0.91261,388730004
20230315,02:40:00,0.91262,0.91295,0.91259,0.91282,353330000
20230315,02:45:00,0.91281,0.91284,0.91251,0.91252,255420000
20230315,02:50:00,0.91252,0.91260,0.91224,0.91254,381990000
20230315,02:55:00,0.91255,0.91279,0.91250,0.91278,345600000
20230315,03:00:00,0.91278,0.91299,0.91265,0.91295,290769996
20230315,03:05:00,0.91295,0.91309,0.91276,0.91281,349460004
20230315,03:10:00,0.91284,0.91295,0.91272,0.91295,298050000
20230315,03:15:00,0.91296,0.91314,0.91296,0.91312,203330000
20230315,03:20:00,0.91311,0.91312,0.91300,0.91308,160870000
20230315,03:25:00,0.91308,0.91316,0.91299,0.91309,311899996
20230315,03:30:00,0.91309,0.91317,0.91305,0.91305,309000000
20230315,03:35:00,0.91305,0.91321,0.91305,0.91318,257840002
20230315,03:40:00,0.91319,0.91336,0.91318,0.91333,159370000
20230315,03:45:00,0.91334,0.91334,0.91317,0.91328,254770002
20230315,03:50:00,0.91329,0.91338,0.91323,0.91333,410040000
20230315,03:55:00,0.91333,0.91337,0.91322,0.91325,221570000
20230315,04:00:00,0.91326,0.91338,0.91323,0.91333,304020000
20230315,04:05:00,0.91332,0.91334,0.91318,0.91321,134700000
20230315,04:10:00,0.91321,0.91329,0.91317,0.91323,141000000
20230315,04:15:00,0.91324,0.91334,0.91307,0.91309,91900000
20230315,04:20:00,0.91310,0.91330,0.91308,0.91322,115200000
20230315,04:25:00,0.91323,0.91336,0.91322,0.91330,175200000
20230315,04:30:00,0.91333,0.91351,0.91329,0.91329,246360000
20230315,04:35:00,0.91330,0.91360,0.91329,0.91358,119389998
20230315,04:40:00,0.91358,0.91412,0.91357,0.91395,262770000
20230315,04:45:00,0.91396,0.91422,0.91393,0.91409,265720000
20230315,04:50:00,0.91409,0.91420,0.91408,0.91418,53040000
20230315,04:55:00,0.91417,0.91417,0.91383,0.91385,91500002
20230315,05:00:00,0.91386,0.91423,0.91386,0.91409,168310000
20230315,05:05:00,0.91410,0.91416,0.91386,0.91391,203830000
20230315,05:10:00,0.91390,0.91408,0.91387,0.91399,212440000
20230315,05:15:00,0.91400,0.91422,0.91395,0.91418,195650000
20230315,05:20:00,0.91417,0.91441,0.91414,0.91415,154380002
20230315,05:25:00,0.91415,0.91435,0.91409,0.91435,124650000
20230315,05:30:00,0.91435,0.91439,0.91426,0.91437,159790000
20230315,05:35:00,0.91438,0.91446,0.91424,0.91425,150930000
20230315,05:40:00,0.91425,0.91430,0.91403,0.91412,288050000
20230315,05:45:00,0.91416,0.91422,0.91390,0.91404,232700000
20230315,05:50:00,0.91403,0.91437,0.91403,0.91429,214070000
20230315,05:55:00,0.91430,0.91433,0.91415,0.91432,232900000
20230315,06:00:00,0.91432,0.91434,0.91400,0.91405,272540000
20230315,06:05:00,0.91405,0.91430,0.91394,0.91410,279270000
20230315,06:10:00,0.91411,0.91458,0.91406,0.91446,445509996
20230315,06:15:00,0.91445,0.91479,0.91437,0.91463,325990000
20230315,06:20:00,0.91463,0.91504,0.91463,0.91473,355600000
20230315,06:25:00,0.91473,0.91473,0.91442,0.91449,253800004
20230315,06:30:00,0.91450,0.91457,0.91427,0.91447,218700000
20230315,06:35:00,0.91447,0.91476,0.91446,0.91473,194400000
20230315,06:40:00,0.91472,0.91476,0.91452,0.91456,192850000
20230315,06:45:00,0.91457,0.91463,0.91450,0.91461,228300000
20230315,06:50:00,0.91462,0.91471,0.91424,0.91445,413570000
20230315,06:55:00,0.91445,0.91501,0.91441,0.91499,447440008
20230315,07:00:00,0.91498,0.91502,0.91432,0.91446,535950000
20230315,07:05:00,0.91447,0.91469,0.91435,0.91454,529659992
20230315,07:10:00,0.91456,0.91476,0.91425,0.91466,620470000
20230315,07:15:00,0.91465,0.91510,0.91464,0.91466,594960000
20230315,07:20:00,0.91464,0.91495,0.91442,0.91467,1183930000
20230315,07:25:00,0.91469,0.91507,0.91451,0.91503,593210000
20230315,07:30:00,0.91501,0.91514,0.91463,0.91498,696640008
20230315,07:35:00,0.91497,0.91568,0.91491,0.91534,650010000
20230315,07:40:00,0.91535,0.91547,0.91485,0.91507,624450000
20230315,07:45:00,0.91507,0.91545,0.91493,0.91541,754160000
20230315,07:50:00,0.91542,0.91593,0.91525,0.91567,817220000
20230315,07:55:00,0.91566,0.91567,0.91438,0.91454,776600000
20230315,08:00:00,0.91453,0.91479,0.91415,0.91461,1456680000
20230315,08:05:00,0.91462,0.91590,0.91437,0.91571,1349189968
20230315,08:10:00,0.91573,0.91586,0.91519,0.91521,1299550016
20230315,08:15:00,0.91521,0.91569,0.91496,0.91539,1298119984
20230315,08:20:00,0.91539,0.91557,0.91515,0.91551,854229984
20230315,08:25:00,0.91555,0.91579,0.91539,0.91574,680670000
20230315,08:30:00,0.91575,0.91605,0.91548,0.91591,793830000
20230315,08:35:00,0.91590,0.91595,0.91502,0.91507,626560000
20230315,08:40:00,0.91508,0.91514,0.91470,0.91470,457670000
20230315,08:45:00,0.91470,0.91497,0.91443,0.91493,657300000
20230315,08:50:00,0.91494,0.91529,0.91490,0.91512,596280000
20230315,08:55:00,0.91511,0.91542,0.91493,0.91522,662020000
20230315,09:00:00,0.91522,0.91543,0.91466,0.91487,916730000
20230315,09:05:00,0.91488,0.91545,0.91482,0.91545,595030000
20230315,09:10:00,0.91545,0.91612,0.91524,0.91553,732560000
20230315,09:15:00,0.91553,0.91553,0.91482,0.91493,753019992
20230315,09:20:00,0.91491,0.91529,0.91489,0.91517,531030000
20230315,09:25:00,0.91516,0.91595,0.91512,0.91583,981490000
20230315,09:30:00,0.91584,0.91681,0.91581,0.91670,1476660016
20230315,09:35:00,0.91675,0.91801,0.91671,0.91801,1843540000
20230315,09:40:00,0.91801,0.91847,0.91715,0.91823,2368060032
20230315,09:45:00,0.91818,0.91849,0.91762,0.91776,1779810048
20230315,09:50:00,0.91777,0.91785,0.91701,0.91776,1385780000
20230315,09:55:00,0.91779,0.91852,0.91777,0.91840,850470000
20230315,10:00:00,0.91839,0.91839,0.91763,0.91763,1065220000
20230315,10:05:00,0.91763,0.91927,0.91761,0.91922,987260016
20230315,10:10:00,0.91924,0.91939,0.91886,0.91931,1341619984
20230315,10:15:00,0.91931,0.91936,0.91889,0.91894,939869992
20230315,10:20:00,0.91894,0.91894,0.91837,0.91847,961890016
20230315,10:25:00,0.91851,0.91945,0.91833,0.91925,1129330000
20230315,10:30:00,0.91928,0.91993,0.91918,0.91924,1701910000
20230315,10:35:00,0.91926,0.91984,0.91908,0.91931,1362619968
20230315,10:40:00,0.91931,0.91962,0.91907,0.91952,1239159984
20230315,10:45:00,0.91951,0.91995,0.91928,0.91987,948910000
20230315,10:50:00,0.91987,0.92160,0.91987,0.92159,1513250000
20230315,10:55:00,0.92158,0.92233,0.92100,0.92221,1623109984
20230315,11:00:00,0.92222,0.92339,0.92209,0.92219,1555030016
20230315,11:05:00,0.92218,0.92398,0.92198,0.92398,1237449984
20230315,11:10:00,0.92398,0.92454,0.92391,0.92432,1238150000
20230315,11:15:00,0.92434,0.92553,0.92403,0.92529,1417680032
20230315,11:20:00,0.92529,0.92560,0.92490,0.92549,1410770016
20230315,11:25:00,0.92550,0.92565,0.92477,0.92491,928620000
20230315,11:30:00,0.92492,0.92503,0.92383,0.92410,1592859968
20230315,11:35:00,0.92411,0.92436,0.92280,0.92292,2117880032
20230315,11:40:00,0.92292,0.92315,0.92186,0.92188,1817039968
20230315,11:45:00,0.92191,0.92203,0.92109,0.92130,1558859968
20230315,11:50:00,0.92131,0.92156,0.92073,0.92093,1381819984
20230315,11:55:00,0.92089,0.92283,0.92088,0.92257,1736969968
20230315,12:00:00,0.92258,0.92334,0.92251,0.92274,1382760000
20230315,12:05:00,0.92276,0.92443,0.92247,0.92442,1354470032
20230315,12:10:00,0.92440,0.92468,0.92303,0.92307,1584459968
20230315,12:15:00,0.92305,0.92312,0.92197,0.92214,890889992
20230315,12:20:00,0.92218,0.92224,0.92089,0.92117,1258989984
20230315,12:25:00,0.92114,0.92211,0.92090,0.92182,1572879984
20230315,12:30:00,0.92183,0.92209,0.91945,0.92109,2687880032
20230315,12:35:00,0.92110,0.92232,0.92097,0.92215,2404430016
20230315,12:40:00,0.92214,0.92267,0.92155,0.92267,2071729952
20230315,12:45:00,0.92266,0.92280,0.92195,0.92239,1981590016
20230315,12:50:00,0.92242,0.92247,0.92121,0.92144,2107389984
20230315,12:55:00,0.92145,0.92191,0.92131,0.92160,1832220000
20230315,13:00:00,0.92159,0.92198,0.92121,0.92153,1986839968
20230315,13:05:00,0.92153,0.92209,0.92133,0.92187,1670449984
20230315,13:10:00,0.92189,0.92279,0.92168,0.92206,2067809984
20230315,13:15:00,0.92206,0.92243,0.92139,0.92189,2169570016
20230315,13:20:00,0.92188,0.92296,0.92159,0.92281,1949059968
20230315,13:25:00,0.92280,0.92472,0.92279,0.92472,1549930000
20230315,13:30:00,0.92473,0.92485,0.92256,0.92339,2684009952
20230315,13:35:00,0.92338,0.92429,0.92299,0.92424,1603440048
20230315,13:40:00,0.92426,0.92450,0.92335,0.92338,1559040000
20230315,13:45:00,0.92338,0.92361,0.92226,0.92263,2055129984
20230315,13:50:00,0.92262,0.92382,0.92248,0.92271,1951640000
20230315,13:55:00,0.92270,0.92317,0.92265,0.92280,1833329984
20230315,14:00:00,0.92280,0.92281,0.92168,0.92179,2060320032
20230315,14:05:00,0.92181,0.92275,0.92157,0.92185,1974180000
20230315,14:10:00,0.92187,0.92196,0.92097,0.92098,2025350048
20230315,14:15:00,0.92094,0.92100,0.92034,0.92080,1749390000
20230315,14:20:00,0.92080,0.92118,0.92062,0.92073,1834390016
20230315,14:25:00,0.92074,0.92201,0.92063,0.92167,1961709984
20230315,14:30:00,0.92172,0.92204,0.92043,0.92133,2522979904
20230315,14:35:00,0.92134,0.92270,0.92134,0.92231,2227059968
20230315,14:40:00,0.92230,0.92258,0.92165,0.92239,1735969952
20230315,14:45:00,0.92240,0.92320,0.92208,0.92257,1994189984
20230315,14:50:00,0.92256,0.92288,0.92157,0.92188,1518980000
20230315,14:55:00,0.92190,0.92192,0.92142,0.92174,1480969968
20230315,15:00:00,0.92173,0.92284,0.92132,0.92264,2049830016
20230315,15:05:00,0.92266,0.92269,0.92169,0.92177,1975080032
20230315,15:10:00,0.92174,0.92217,0.92148,0.92199,1728339968
20230315,15:15:00,0.92200,0.92232,0.92112,0.92144,1820769952
20230315,15:20:00,0.92145,0.92193,0.92120,0.92166,2108320000
20230315,15:25:00,0.92165,0.92211,0.92131,0.92155,1858639968
20230315,15:30:00,0.92154,0.92258,0.92140,0.92257,1148670016
20230315,15:35:00,0.92259,0.92347,0.92259,0.92344,899979984
20230315,15:40:00,0.92344,0.92440,0.92322,0.92432,1143050008
20230315,15:45:00,0.92431,0.92431,0.92320,0.92323,1460770000
20230315,15:50:00,0.92320,0.92410,0.92289,0.92382,1630470016
20230315,15:55:00,0.92384,0.92461,0.92383,0.92428,1154800016
20230315,16:00:00,0.92427,0.92453,0.92407,0.92448,1045530000
20230315,16:05:00,0.92448,0.92455,0.92366,0.92412,1261310000
20230315,16:10:00,0.92412,0.92415,0.92356,0.92368,1431000000
20230315,16:15:00,0.92368,0.92484,0.92363,0.92476,1311090000
20230315,16:20:00,0.92477,0.92513,0.92446,0.92473,1638660032
20230315,16:25:00,0.92474,0.92501,0.92414,0.92431,1015490000
20230315,16:30:00,0.92430,0.92574,0.92421,0.92539,829520000
20230315,16:35:00,0.92539,0.92592,0.92527,0.92578,966610000
20230315,16:40:00,0.92579,0.92771,0.92572,0.92728,1031770000
20230315,16:45:00,0.92729,0.92751,0.92628,0.92677,1238599984
20230315,16:50:00,0.92678,0.92762,0.92644,0.92740,1554860016
20230315,16:55:00,0.92738,0.92850,0.92720,0.92786,1303000016
20230315,17:00:00,0.92785,0.92787,0.92626,0.92751,1935139936
20230315,17:05:00,0.92751,0.92884,0.92680,0.92881,1969750000
20230315,17:10:00,0.92882,0.92905,0.92829,0.92830,1347509968
20230315,17:15:00,0.92830,0.92833,0.92732,0.92742,2392779968
20230315,17:20:00,0.92743,0.92820,0.92737,0.92764,1376229968
20230315,17:25:00,0.92764,0.92818,0.92735,0.92818,1179020016
20230315,17:30:00,0.92816,0.92933,0.92810,0.92932,1409939968
20230315,17:35:00,0.92932,0.93018,0.92921,0.93010,1203210016
20230315,17:40:00,0.93016,0.93063,0.93016,0.93044,1035910016
20230315,17:45:00,0.93046,0.93126,0.93046,0.93108,875169976
20230315,17:50:00,0.93110,0.93177,0.93094,0.93157,1057690000
20230315,17:55:00,0.93160,0.93164,0.93060,0.93063,713370000
20230315,18:00:00,0.93064,0.93081,0.93018,0.93034,874480000
20230315,18:05:00,0.93034,0.93067,0.93017,0.93063,966030000
20230315,18:10:00,0.93063,0.93105,0.93035,0.93102,720730008
20230315,18:15:00,0.93102,0.93141,0.93099,0.93140,570990000
20230315,18:20:00,0.93141,0.93204,0.93138,0.93174,779960000
20230315,18:25:00,0.93175,0.93243,0.93017,0.93056,2566959968
20230315,18:30:00,0.93055,0.93055,0.92829,0.92857,4220590016
20230315,18:35:00,0.92858,0.92960,0.92846,0.92946,2289140000
20230315,18:40:00,0.92947,0.92958,0.92882,0.92883,2699619936
20230315,18:45:00,0.92881,0.92923,0.92837,0.92868,1662119984
20230315,18:50:00,0.92867,0.92915,0.92853,0.92890,1670309984
20230315,18:55:00,0.92891,0.92909,0.92840,0.92901,2411329984
20230315,19:00:00,0.92902,0.92902,0.92793,0.92793,1744240000
20230315,19:05:00,0.92793,0.92833,0.92763,0.92820,1015210000
20230315,19:10:00,0.92823,0.92855,0.92759,0.92816,2339139984
20230315,19:15:00,0.92817,0.92873,0.92798,0.92870,1420410000
20230315,19:20:00,0.92870,0.92917,0.92858,0.92865,2693000000
20230315,19:25:00,0.92870,0.92877,0.92802,0.92852,1554120016
20230315,19:30:00,0.92854,0.92864,0.92835,0.92858,1532329984
20230315,19:35:00,0.92856,0.92898,0.92844,0.92892,765700000
20230315,19:40:00,0.92892,0.92977,0.92857,0.92937,1325220016
20230315,19:45:00,0.92936,0.93108,0.92926,0.93072,2675680000
20230315,19:50:00,0.93072,0.93160,0.93065,0.93156,1295390016
20230315,19:55:00,0.93157,0.93212,0.93154,0.93158,1324000000
20230315,20:00:00,0.93159,0.93206,0.93142,0.93189,1534309968
20230315,20:05:00,0.93188,0.93189,0.93157,0.93168,901219984
20230315,20:10:00,0.93169,0.93229,0.93163,0.93219,889650016
20230315,20:15:00,0.93219,0.93271,0.93214,0.93268,601189996
20230315,20:20:00,0.93267,0.93302,0.93265,0.93299,380910008
20230315,20:25:00,0.93300,0.93339,0.93287,0.93335,704690000
20230315,20:30:00,0.93335,0.93340,0.93317,0.93337,771870000
20230315,20:35:00,0.93337,0.93353,0.93330,0.93340,1138210000
20230315,20:40:00,0.93339,0.93370,0.93337,0.93369,612200000
20230315,20:45:00,0.93369,0.93376,0.93338,0.93355,456009996
20230315,20:50:00,0.93355,0.93358,0.93322,0.93322,561100000
20230315,20:55:00,0.93323,0.93346,0.93305,0.93305,222790000
20230315,21:00:00,0.93304,0.93305,0.93244,0.93271,9900000
20230315,21:05:00,0.93305,0.93305,0.93284,0.93305,3450000
20230315,21:10:00,0.93305,0.93305,0.93269,0.93276,4550000
20230315,21:15:00,0.93305,0.93316,0.93285,0.93313,4320000
20230315,21:20:00,0.93310,0.93316,0.93275,0.93280,4520000
20230315,21:25:00,0.93285,0.93285,0.93278,0.93278,3550000
20230315,21:30:00,0.93285,0.93285,0.93284,0.93284,5220000
20230315,21:35:00,0.93287,0.93287,0.93281,0.93287,6580000
20230315,21:40:00,0.93287,0.93287,0.93253,0.93287,16890000
20230315,21:45:00,0.93279,0.93288,0.93278,0.93281,26500000
20230315,21:50:00,0.93282,0.93282,0.93272,0.93282,22300000
20230315,21:55:00,0.93282,0.93288,0.93271,0.93288,99470000
20230315,22:00:00,0.93281,0.93409,0.93272,0.93361,349930000
20230315,22:05:00,0.93361,0.93395,0.93344,0.93360,520860000
20230315,22:10:00,0.93370,0.93407,0.93309,0.93332,622740008
20230315,22:15:00,0.93328,0.93394,0.93328,0.93352,1510620016
20230315,22:20:00,0.93349,0.93354,0.93264,0.93274,391300000
20230315,22:25:00,0.93275,0.93301,0.93268,0.93268,382779992
20230315,22:30:00,0.93269,0.93269,0.93219,0.93232,565030016
20230315,22:35:00,0.93233,0.93236,0.93174,0.93200,1399899968
20230315,22:40:00,0.93199,0.93242,0.93185,0.93225,242550000
20230315,22:45:00,0.93226,0.93229,0.93213,0.93220,152820000
20230315,22:50:00,0.93220,0.93234,0.93209,0.93209,120000000
20230315,22:55:00,0.93210,0.93236,0.93199,0.93202,228060000
20230315,23:00:00,0.93201,0.93230,0.93175,0.93178,293000000
20230315,23:05:00,0.93178,0.93192,0.93140,0.93141,565750000
20230315,23:10:00,0.93143,0.93158,0.93133,0.93156,613260000
20230315,23:15:00,0.93155,0.93168,0.93140,0.93156,366190000
20230315,23:20:00,0.93158,0.93161,0.93127,0.93144,601520000
20230315,23:25:00,0.93145,0.93167,0.93143,0.93159,359430004
20230315,23:30:00,0.93157,0.93159,0.93132,0.93140,801809992
20230315,23:35:00,0.93140,0.93143,0.93129,0.93137,965400000
20230315,23:40:00,0.93138,0.93142,0.93104,0.93107,495010000
20230315,23:45:00,0.93107,0.93140,0.93105,0.93135,400350000
20230315,23:50:00,0.93137,0.93139,0.93096,0.93109,723390000
20230315,23:55:00,0.93109,0.93153,0.93097,0.93148,348750000
20230316,00:00:00,0.93149,0.93162,0.93082,0.93087,705780000
20230316,00:05:00,0.93087,0.93087,0.93024,0.93039,1887230000
20230316,00:10:00,0.93039,0.93049,0.93008,0.93024,1404710016
20230316,00:15:00,0.93024,0.93045,0.92975,0.93009,1093500016
20230316,00:20:00,0.93007,0.93068,0.92976,0.93044,695990000
20230316,00:25:00,0.93046,0.93065,0.92999,0.93016,687060000
20230316,00:30:00,0.93015,0.93026,0.92985,0.93023,794680000
20230316,00:35:00,0.93022,0.93026,0.92976,0.93003,819499976
20230316,00:40:00,0.93004,0.93048,0.92995,0.93039,525440000
20230316,00:45:00,0.93039,0.93099,0.92982,0.93097,805670000
20230316,00:50:00,0.93100,0.93123,0.92981,0.93055,1641780016
20230316,00:55:00,0.93054,0.93191,0.93042,0.93168,1490469984
20230316,01:00:00,0.93166,0.93166,0.93106,0.93129,1195170016
20230316,01:05:00,0.93129,0.93198,0.93129,0.93149,985970000
20230316,01:10:00,0.93148,0.93181,0.93129,0.93149,737800000
20230316,01:15:00,0.93150,0.93169,0.93095,0.93153,700990000
20230316,01:20:00,0.93151,0.93153,0.93103,0.93136,802430000
20230316,01:25:00,0.93136,0.93161,0.93134,0.93148,543260000
20230316,01:30:00,0.93148,0.93200,0.93138,0.93157,906749992
20230316,01:35:00,0.93157,0.93162,0.93093,0.93099,702410000
20230316,01:40:00,0.93099,0.93140,0.93093,0.93134,525980000
20230316,01:45:00,0.93139,0.93139,0.93082,0.93092,428870000
20230316,01:50:00,0.93092,0.93094,0.93072,0.93082,523100000
20230316,01:55:00,0.93082,0.93104,0.93070,0.93071,402730000
20230316,02:00:00,0.93071,0.93108,0.93069,0.93103,392310000
20230316,02:05:00,0.93103,0.93103,0.93047,0.93048,779430000
20230316,02:10:00,0.93049,0.93118,0.93038,0.93101,709610000
20230316,02:15:00,0.93100,0.93101,0.93069,0.93100,393730000
20230316,02:20:00,0.93097,0.93127,0.93090,0.93116,270620000
20230316,02:25:00,0.93117,0.93169,0.93116,0.93159,835100000
20230316,02:30:00,0.93161,0.93195,0.93146,0.93164,747020000
20230316,02:35:00,0.93164,0.93168,0.93127,0.93141,633420000
20230316,02:40:00,0.93141,0.93170,0.93134,0.93149,684310008
20230316,02:45:00,0.93148,0.93169,0.93142,0.93158,460200000
20230316,02:50:00,0.93155,0.93160,0.93120,0.93124,1546029984
20230316,02:55:00,0.93125,0.93149,0.93114,0.93120,756400008
20230316,03:00:00,0.93119,0.93130,0.93077,0.93080,832120000
20230316,03:05:00,0.93080,0.93113,0.93073,0.93090,858669992
20230316,03:10:00,0.93090,0.93096,0.93065,0.93080,640010000
20230316,03:15:00,0.93080,0.93088,0.93064,0.93086,204870000
20230316,03:20:00,0.93087,0.93087,0.93054,0.93055,223200000
20230316,03:25:00,0.93056,0.93060,0.93026,0.93026,242200000
20230316,03:30:00,0.93026,0.93044,0.93015,0.93041,388100000
20230316,03:35:00,0.93040,0.93058,0.93026,0.93041,320400000
20230316,03:40:00,0.93039,0.93053,0.93031,0.93047,205200000
20230316,03:45:00,0.93048,0.93065,0.93038,0.93048,380550000
20230316,03:50:00,0.93049,0.93063,0.93033,0.93062,461700000
20230316,03:55:00,0.93063,0.93081,0.93045,0.93045,374000000
20230316,04:00:00,0.93046,0.93071,0.93039,0.93049,302850000
20230316,04:05:00,0.93048,0.93048,0.92989,0.93002,510069992
20230316,04:10:00,0.93002,0.93008,0.92977,0.92997,408060000
20230316,04:15:00,0.93000,0.93025,0.92993,0.93005,464740000
20230316,04:20:00,0.93005,0.93040,0.92997,0.92999,415000008
20230316,04:25:00,0.92999,0.93036,0.92998,0.93026,335060000
20230316,04:30:00,0.93024,0.93031,0.93011,0.93018,356210000
20230316,04:35:00,0.93017,0.93018,0.93011,0.93018,47550001
20230316,04:40:00,0.93018,0.93020,0.93011,0.93012,221249996
20230316,04:45:00,0.93012,0.93018,0.92985,0.92994,221550000
20230316,04:50:00,0.92992,0.93013,0.92973,0.93004,220100000
20230316,04:55:00,0.93003,0.93027,0.93001,0.93010,231000000
20230316,05:00:00,0.93009,0.93043,0.93002,0.93043,256200000
20230316,05:05:00,0.93042,0.93062,0.93016,0.93018,326590000
20230316,05:10:00,0.93018,0.93036,0.93018,0.93036,93600000
20230316,05:15:00,0.93039,0.93055,0.92994,0.92997,329630000
20230316,05:20:00,0.92996,0.92997,0.92955,0.92969,241450000
20230316,05:25:00,0.92969,0.92969,0.92927,0.92951,342020000
20230316,05:30:00,0.92952,0.92957,0.92930,0.92938,351660000
20230316,05:35:00,0.92940,0.92959,0.92922,0.92933,462310000
20230316,05:40:00,0.92934,0.92958,0.92932,0.92952,336400000
20230316,05:45:00,0.92952,0.92977,0.92949,0.92975,162180000
20230316,05:50:00,0.92974,0.92985,0.92971,0.92979,154280000
20230316,05:55:00,0.92980,0.93005,0.92975,0.92988,280740000
20230316,06:00:00,0.92987,0.93010,0.92962,0.92965,337860000
20230316,06:05:00,0.92963,0.92986,0.92954,0.92955,299320000
20230316,06:10:00,0.92956,0.92967,0.92930,0.92951,267050002
20230316,06:15:00,0.92952,0.92993,0.92951,0.92983,432200000
20230316,06:20:00,0.92983,0.92983,0.92950,0.92964,192850000
20230316,06:25:00,0.92963,0.92994,0.92947,0.92954,282040000
20230316,06:30:00,0.92953,0.92959,0.92914,0.92915,322170000
20230316,06:35:00,0.92915,0.92923,0.92888,0.92894,295860000
20230316,06:40:00,0.92895,0.92912,0.92863,0.92875,346180000
20230316,06:45:00,0.92875,0.92889,0.92860,0.92873,370120000
20230316,06:50:00,0.92873,0.92914,0.92873,0.92910,509240000
20230316,06:55:00,0.92910,0.92912,0.92881,0.92894,388890000
20230316,07:00:00,0.92894,0.92931,0.92886,0.92898,448810000
20230316,07:05:00,0.92898,0.92954,0.92894,0.92894,531600000
20230316,07:10:00,0.92893,0.92893,0.92831,0.92867,930430008
20230316,07:15:00,0.92867,0.92912,0.92839,0.92846,996790016
20230316,07:20:00,0.92845,0.92866,0.92799,0.92808,715570000
20230316,07:25:00,0.92809,0.92867,0.92800,0.92864,711740000
20230316,07:30:00,0.92865,0.92865,0.92788,0.92796,1054380000
20230316,07:35:00,0.92796,0.92803,0.92719,0.92739,1461370000
20230316,07:40:00,0.92738,0.92740,0.92689,0.92693,1394720016
20230316,07:45:00,0.92694,0.92705,0.92567,0.92586,1854380000
20230316,07:50:00,0.92586,0.92601,0.92513,0.92514,1289389968
20230316,07:55:00,0.92515,0.92515,0.92440,0.92469,1252900016
20230316,08:00:00,0.92468,0.92502,0.92404,0.92412,993110016
20230316,08:05:00,0.92415,0.92495,0.92415,0.92493,806690000
20230316,08:10:00,0.92497,0.92517,0.92290,0.92316,970450000
20230316,08:15:00,0.92317,0.92393,0.92307,0.92388,1509109984
20230316,08:20:00,0.92387,0.92504,0.92379,0.92489,1054620000
20230316,08:25:00,0.92489,0.92490,0.92388,0.92399,1365720016
20230316,08:30:00,0.92399,0.92538,0.92384,0.92531,1311820000
20230316,08:35:00,0.92532,0.92548,0.92459,0.92489,1204619984
20230316,08:40:00,0.92490,0.92519,0.92419,0.92519,1365080016
20230316,08:45:00,0.92519,0.92519,0.92447,0.92488,890840000
20230316,08:50:00,0.92488,0.92581,0.92463,0.92572,911900000
20230316,08:55:00,0.92565,0.92623,0.92479,0.92615,1262400016
20230316,09:00:00,0.92615,0.92629,0.92555,0.92605,1281690016
20230316,09:05:00,0.92606,0.92624,0.92568,0.92568,667730000
20230316,09:10:00,0.92568,0.92580,0.92513,0.92571,739540000
20230316,09:15:00,0.92572,0.92631,0.92535,0.92631,794310000
20230316,09:20:00,0.92631,0.92677,0.92593,0.92674,817860000
20230316,09:25:00,0.92673,0.92715,0.92667,0.92684,586430000
20230316,09:30:00,0.92685,0.92716,0.92646,0.92709,538570000
20230316,09:35:00,0.92712,0.92735,0.92684,0.92718,768420000
20230316,09:40:00,0.92718,0.92721,0.92639,0.92681,798710000
20230316,09:45:00,0.92681,0.92698,0.92622,0.92677,846670000
20230316,09:50:00,0.92673,0.92686,0.92626,0.92651,847460008
20230316,09:55:00,0.92650,0.92723,0.92640,0.92720,669870000
20230316,10:00:00,0.92719,0.92749,0.92712,0.92749,610170000
20230316,10:05:00,0.92748,0.92779,0.92739,0.92765,449049996
20230316,10:10:00,0.92764,0.92817,0.92764,0.92811,535820000
20230316,10:15:00,0.92813,0.92876,0.92813,0.92872,460770000
20230316,10:20:00,0.92873,0.92889,0.92850,0.92868,425610000
20230316,10:25:00,0.92866,0.92925,0.92866,0.92913,508550000
20230316,10:30:00,0.92911,0.92982,0.92877,0.92944,715460000
20230316,10:35:00,0.92943,0.93003,0.92927,0.93002,528560000
20230316,10:40:00,0.93003,0.93028,0.92996,0.93008,413520000
20230316,10:45:00,0.93006,0.93032,0.92976,0.92986,455220000
20230316,10:50:00,0.92986,0.92991,0.92946,0.92967,456740000
20230316,10:55:00,0.92970,0.92975,0.92877,0.92881,707060000
20230316,11:00:00,0.92882,0.92892,0.92841,0.92865,823000000
20230316,11:05:00,0.92869,0.92915,0.92842,0.92856,739460000
20230316,11:10:00,0.92854,0.92887,0.92844,0.92876,1140950016
20230316,11:15:00,0.92877,0.92892,0.92854,0.92870,938480000
20230316,11:20:00,0.92868,0.92931,0.92844,0.92929,690510000
20230316,11:25:00,0.92929,0.92943,0.92907,0.92923,708269992
20230316,11:30:00,0.92925,0.92948,0.92887,0.92903,584160000
20230316,11:35:00,0.92903,0.92914,0.92856,0.92876,628350008
20230316,11:40:00,0.92877,0.92899,0.92792,0.92792,616590000
20230316,11:45:00,0.92792,0.92815,0.92768,0.92806,479160000
20230316,11:50:00,0.92805,0.92826,0.92792,0.92810,469000000
20230316,11:55:00,0.92811,0.92811,0.92680,0.92681,662500000
20230316,12:00:00,0.92681,0.92685,0.92645,0.92674,881060000
20230316,12:05:00,0.92676,0.92755,0.92660,0.92720,700160000
20230316,12:10:00,0.92720,0.92752,0.92717,0.92748,342150000
20230316,12:15:00,0.92751,0.92772,0.92686,0.92700,682150000
20230316,12:20:00,0.92698,0.92704,0.92618,0.92665,934700016
20230316,12:25:00,0.92659,0.92769,0.92626,0.92738,1240740000
20230316,12:30:00,0.92729,0.92805,0.92693,0.92696,2353229984
20230316,12:35:00,0.92696,0.92705,0.92606,0.92644,1271300016
20230316,12:40:00,0.92644,0.92743,0.92640,0.92688,2420260032
20230316,12:45:00,0.92689,0.92731,0.92618,0.92671,1983900032
20230316,12:50:00,0.92671,0.92672,0.92565,0.92601,1564700000
20230316,12:55:00,0.92602,0.92694,0.92600,0.92649,1162170000
20230316,13:00:00,0.92649,0.92760,0.92643,0.92719,1440090016
20230316,13:05:00,0.92721,0.92721,0.92617,0.92658,1226689984
20230316,13:10:00,0.92659,0.92686,0.92636,0.92663,741039984
20230316,13:15:00,0.92656,0.92720,0.92624,0.92707,2433960032
20230316,13:20:00,0.92707,0.92885,0.92705,0.92881,1633970000
20230316,13:25:00,0.92883,0.92888,0.92712,0.92811,2350650016
20230316,13:30:00,0.92811,0.92852,0.92730,0.92778,2243299968
20230316,13:35:00,0.92777,0.92854,0.92765,0.92831,1552860048
20230316,13:40:00,0.92829,0.92854,0.92737,0.92837,1961910000
20230316,13:45:00,0.92837,0.92855,0.92736,0.92796,2388450048
20230316,13:50:00,0.92794,0.92863,0.92641,0.92732,2617700032
20230316,13:55:00,0.92729,0.92813,0.92681,0.92783,2434480000
20230316,14:00:00,0.92782,0.92925,0.92754,0.92873,3156450048
20230316,14:05:00,0.92870,0.92910,0.92785,0.92818,2521350080
20230316,14:10:00,0.92819,0.92827,0.92706,0.92759,1913099936
20230316,14:15:00,0.92758,0.92844,0.92751,0.92814,1630090016
20230316,14:20:00,0.92813,0.92919,0.92788,0.92849,2024749984
20230316,14:25:00,0.92851,0.93019,0.92837,0.93015,1781090032
20230316,14:30:00,0.93016,0.93133,0.92993,0.93008,2592590048
20230316,14:35:00,0.93008,0.93050,0.92976,0.92989,2059450016
20230316,14:40:00,0.92989,0.93022,0.92871,0.92930,2087469952
20230316,14:45:00,0.92930,0.92969,0.92851,0.92956,1764729952
20230316,14:50:00,0.92958,0.93061,0.92867,0.93060,2572580000
20230316,14:55:00,0.93059,0.93083,0.92987,0.92999,2421739968
20230316,15:00:00,0.93001,0.93051,0.92947,0.93029,1837160000
20230316,15:05:00,0.93031,0.93036,0.92859,0.92895,2440799936
20230316,15:10:00,0.92895,0.92939,0.92864,0.92928,1545729984
20230316,15:15:00,0.92929,0.93114,0.92923,0.93057,1634320000
20230316,15:20:00,0.93057,0.93086,0.92999,0.93039,2017420000
20230316,15:25:00,0.93041,0.93041,0.92916,0.92957,1659710032
20230316,15:30:00,0.92959,0.93118,0.92951,0.93092,1611189968
20230316,15:35:00,0.93092,0.93170,0.93084,0.93139,1806710048
20230316,15:40:00,0.93139,0.93218,0.93107,0.93133,1377610016
20230316,15:45:00,0.93134,0.93142,0.93047,0.93061,1929890048
20230316,15:50:00,0.93061,0.93115,0.92944,0.92977,1487230000
20230316,15:55:00,0.92978,0.93012,0.92888,0.92992,1549939968
20230316,16:00:00,0.92994,0.93037,0.92944,0.92951,1102140000
20230316,16:05:00,0.92953,0.93037,0.92952,0.92986,1110760016
20230316,16:10:00,0.92985,0.92993,0.92924,0.92944,1007529992
20230316,16:15:00,0.92945,0.92979,0.92934,0.92966,851610000
20230316,16:20:00,0.92965,0.92980,0.92884,0.92889,1611670000
20230316,16:25:00,0.92889,0.92889,0.92843,0.92865,1473329984
20230316,16:30:00,0.92864,0.92916,0.92839,0.92916,1194470000
20230316,16:35:00,0.92920,0.92927,0.92871,0.92872,1116789952
20230316,16:40:00,0.92872,0.92900,0.92856,0.92870,1076290000
20230316,16:45:00,0.92870,0.92913,0.92840,0.92882,1557610016
20230316,16:50:00,0.92881,0.92899,0.92854,0.92869,1254989968
20230316,16:55:00,0.92868,0.92927,0.92850,0.92921,624500000
20230316,17:00:00,0.92919,0.92952,0.92903,0.92950,541030000
20230316,17:05:00,0.92951,0.92960,0.92917,0.92957,523780000
20230316,17:10:00,0.92957,0.92963,0.92915,0.92945,774160000
20230316,17:15:00,0.92945,0.92945,0.92884,0.92903,1096530016
20230316,17:20:00,0.92903,0.92948,0.92878,0.92945,920780000
20230316,17:25:00,0.92944,0.92969,0.92914,0.92962,895960016
20230316,17:30:00,0.92962,0.92962,0.92931,0.92957,407520000
20230316,17:35:00,0.92956,0.93075,0.92948,0.93051,928439992
20230316,17:40:00,0.93053,0.93125,0.93033,0.93121,1019770000
20230316,17:45:00,0.93122,0.93136,0.93081,0.93093,1256520000
20230316,17:50:00,0.93090,0.93123,0.93076,0.93123,1261160008
20230316,17:55:00,0.93124,0.93196,0.93124,0.93166,586510008
20230316,18:00:00,0.93168,0.93177,0.93139,0.93158,351150000
20230316,18:05:00,0.93158,0.93171,0.93117,0.93131,301720002
20230316,18:10:00,0.93130,0.93130,0.93056,0.93057,616400008
20230316,18:15:00,0.93058,0.93083,0.93025,0.93025,762679984
20230316,18:20:00,0.93023,0.93043,0.93019,0.93032,409390000
20230316,18:25:00,0.93032,0.93047,0.93010,0.93019,319150000
20230316,18:30:00,0.93016,0.93045,0.92968,0.93031,639259996
20230316,18:35:00,0.93032,0.93046,0.93001,0.93008,1251750000
20230316,18:40:00,0.93008,0.93028,0.92983,0.92984,1020519992
20230316,18:45:00,0.92984,0.92984,0.92946,0.92957,1521559984
20230316,18:50:00,0.92958,0.92959,0.92906,0.92924,1170480000
20230316,18:55:00,0.92924,0.93032,0.92920,0.92998,1153580000
20230316,19:00:00,0.92997,0.92997,0.92961,0.92983,625780000
20230316,19:05:00,0.92983,0.92984,0.92927,0.92971,367500004
20230316,19:10:00,0.92972,0.92980,0.92925,0.92927,388290000
20230316,19:15:00,0.92928,0.92930,0.92876,0.92906,531400000
20230316,19:20:00,0.92905,0.92922,0.92884,0.92890,728030000
20230316,19:25:00,0.92890,0.92891,0.92844,0.92890,447180000
20230316,19:30:00,0.92889,0.92901,0.92874,0.92895,316740000
20230316,19:35:00,0.92897,0.92908,0.92881,0.92908,657970000
20230316,19:40:00,0.92908,0.92932,0.92901,0.92930,443280000
20230316,19:45:00,0.92929,0.93000,0.92929,0.92990,780590000
20230316,19:50:00,0.92990,0.92997,0.92969,0.92991,553760000
20230316,19:55:00,0.92991,0.93010,0.92973,0.92977,734620016
20230316,20:00:00,0.92977,0.92987,0.92959,0.92975,359230000
20230316,20:05:00,0.92974,0.92991,0.92970,0.92988,106470000
20230316,20:10:00,0.92987,0.93000,0.92964,0.92964,192840000
20230316,20:15:00,0.92965,0.92975,0.92950,0.92959,341310000
20230316,20:20:00,0.92960,0.92983,0.92960,0.92983,190950000
20230316,20:25:00,0.92984,0.93000,0.92980,0.92998,108280000
20230316,20:30:00,0.92996,0.93008,0.92989,0.92991,329830000
20230316,20:35:00,0.92994,0.93012,0.92987,0.92991,1041150000
20230316,20:40:00,0.92993,0.92993,0.92966,0.92972,728380000
20230316,20:45:00,0.92973,0.92978,0.92932,0.92936,394960004
20230316,20:50:00,0.92935,0.92949,0.92918,0.92927,441800000
20230316,20:55:00,0.92926,0.92938,0.92910,0.92912,398020000
20230316,21:00:00,0.92912,0.92914,0.92906,0.92914,7650000
20230316,21:05:00,0.92914,0.92930,0.92899,0.92930,20570000
20230316,21:10:00,0.92928,0.92937,0.92927,0.92929,24200000
20230316,21:15:00,0.92928,0.92944,0.92922,0.92929,27000000
20230316,21:20:00,0.92929,0.92929,0.92928,0.92929,23950000
20230316,21:25:00,0.92929,0.92929,0.92928,0.92928,19900000
20230316,21:30:00,0.92930,0.92930,0.92929,0.92930,78000000
20230316,21:35:00,0.92930,0.92937,0.92902,0.92902,40490000
20230316,21:40:00,0.92897,0.92918,0.92882,0.92882,34160000
20230316,21:45:00,0.92882,0.92918,0.92876,0.92885,60290000
20230316,21:50:00,0.92884,0.92921,0.92884,0.92901,64810000
20230316,21:55:00,0.92900,0.92922,0.92895,0.92918,47470001
20230316,22:00:00,0.92918,0.92957,0.92907,0.92927,145600000
20230316,22:05:00,0.92928,0.92949,0.92926,0.92928,72680000
20230316,22:10:00,0.92927,0.93011,0.92919,0.92948,759439996
20230316,22:15:00,0.92951,0.92993,0.92931,0.92980,1389249984
20230316,22:20:00,0.92980,0.92987,0.92948,0.92950,1357919968
20230316,22:25:00,0.92949,0.92959,0.92930,0.92940,359300000
20230316,22:30:00,0.92939,0.92953,0.92933,0.92946,221560000
20230316,22:35:00,0.92946,0.92948,0.92942,0.92947,131520000
20230316,22:40:00,0.92948,0.92960,0.92943,0.92952,32300000
20230316,22:45:00,0.92949,0.92952,0.92936,0.92941,1587170032
20230316,22:50:00,0.92941,0.92943,0.92937,0.92939,1235490008
20230316,22:55:00,0.92941,0.92945,0.92927,0.92940,1282650032
20230316,23:00:00,0.92939,0.92942,0.92930,0.92934,695649968
20230316,23:05:00,0.92929,0.92939,0.92929,0.92930,207470000
20230316,23:10:00,0.92929,0.92943,0.92929,0.92937,167760000
20230316,23:15:00,0.92937,0.92938,0.92934,0.92935,68400000
20230316,23:20:00,0.92934,0.92936,0.92911,0.92911,47480000
20230316,23:25:00,0.92909,0.92914,0.92905,0.92910,269790000
20230316,23:30:00,0.92911,0.92911,0.92883,0.92885,496740000
20230316,23:35:00,0.92885,0.92901,0.92882,0.92895,565900000
20230316,23:40:00,0.92896,0.92913,0.92891,0.92895,603690004
20230316,23:45:00,0.92896,0.92904,0.92894,0.92900,334800000
20230316,23:50:00,0.92901,0.92910,0.92896,0.92909,267600000
20230316,23:55:00,0.92909,0.92928,0.92909,0.92921,297000000
20230317,00:00:00,0.92923,0.92939,0.92908,0.92937,406090000
20230317,00:05:00,0.92936,0.92952,0.92919,0.92921,355670000
20230317,00:10:00,0.92921,0.92930,0.92881,0.92897,513190000
20230317,00:15:00,0.92896,0.92923,0.92894,0.92903,281810000
20230317,00:20:00,0.92903,0.92943,0.92903,0.92933,235470000
20230317,00:25:00,0.92934,0.92939,0.92913,0.92937,261120000
20230317,00:30:00,0.92936,0.92944,0.92913,0.92914,305210000
20230317,00:35:00,0.92912,0.92927,0.92900,0.92924,395560004
20230317,00:40:00,0.92924,0.92926,0.92911,0.92915,415290000
20230317,00:45:00,0.92913,0.92933,0.92913,0.92928,232800000
20230317,00:50:00,0.92926,0.92951,0.92923,0.92946,419190000
20230317,00:55:00,0.92948,0.92948,0.92912,0.92915,483930000
20230317,01:00:00,0.92914,0.92925,0.92892,0.92922,327960000
20230317,01:05:00,0.92921,0.92928,0.92908,0.92908,227720000
20230317,01:10:00,0.92907,0.92908,0.92872,0.92874,245129996
20230317,01:15:00,0.92875,0.92879,0.92812,0.92816,554699992
20230317,01:20:00,0.92818,0.92824,0.92808,0.92822,1598140016
20230317,01:25:00,0.92822,0.92829,0.92791,0.92794,987510000
20230317,01:30:00,0.92794,0.92821,0.92773,0.92810,525710000
20230317,01:35:00,0.92812,0.92822,0.92802,0.92814,401500000
20230317,01:40:00,0.92813,0.92817,0.92791,0.92797,377660000
20230317,01:45:00,0.92799,0.92801,0.92787,0.92789,337660000
20230317,01:50:00,0.92787,0.92804,0.92781,0.92804,229000000
20230317,01:55:00,0.92804,0.92808,0.92784,0.92795,199530002
20230317,02:00:00,0.92796,0.92796,0.92753,0.92765,315150000
20230317,02:05:00,0.92765,0.92772,0.92757,0.92764,276299996
20230317,02:10:00,0.92764,0.92776,0.92752,0.92757,209860000
20230317,02:15:00,0.92755,0.92756,0.92724,0.92730,309670000
20230317,02:20:00,0.92729,0.92753,0.92720,0.92753,240360000
20230317,02:25:00,0.92752,0.92752,0.92715,0.92718,292500000
20230317,02:30:00,0.92718,0.92738,0.92716,0.92729,246000000
20230317,02:35:00,0.92729,0.92732,0.92688,0.92692,240990000
20230317,02:40:00,0.92692,0.92710,0.92692,0.92705,263890000
20230317,02:45:00,0.92705,0.92727,0.92699,0.92717,224850000
20230317,02:50:00,0.92717,0.92727,0.92711,0.92720,230550000
20230317,02:55:00,0.92721,0.92742,0.92714,0.92741,261390000
20230317,03:00:00,0.92741,0.92763,0.92741,0.92750,313200000
20230317,03:05:00,0.92749,0.92751,0.92726,0.92736,216600000
20230317,03:10:00,0.92737,0.92745,0.92713,0.92717,616580000
20230317,03:15:00,0.92718,0.92718,0.92693,0.92713,496770000
20230317,03:20:00,0.92711,0.92723,0.92673,0.92676,374210000
20230317,03:25:00,0.92678,0.92689,0.92650,0.92679,443920000
20230317,03:30:00,0.92678,0.92702,0.92677,0.92690,372000004
20230317,03:35:00,0.92689,0.92700,0.92688,0.92689,280650000
20230317,03:40:00,0.92689,0.92696,0.92672,0.92680,218550000
20230317,03:45:00,0.92681,0.92723,0.92681,0.92718,329920000
20230317,03:50:00,0.92718,0.92737,0.92710,0.92724,269650000
20230317,03:55:00,0.92722,0.92729,0.92699,0.92705,270590000
20230317,04:00:00,0.92706,0.92715,0.92703,0.92713,228600000
20230317,04:05:00,0.92714,0.92718,0.92687,0.92694,452730000
20230317,04:10:00,0.92694,0.92708,0.92679,0.92693,589840000
20230317,04:15:00,0.92693,0.92700,0.92682,0.92695,497220000
20230317,04:20:00,0.92697,0.92698,0.92670,0.92677,361160000
20230317,04:25:00,0.92678,0.92684,0.92665,0.92684,325540000
20230317,04:30:00,0.92687,0.92709,0.92683,0.92694,245600000
20230317,04:35:00,0.92694,0.92694,0.92663,0.92674,369670004
20230317,04:40:00,0.92673,0.92683,0.92669,0.92683,215489998
20230317,04:45:00,0.92681,0.92685,0.92654,0.92666,280720000
20230317,04:50:00,0.92664,0.92671,0.92642,0.92647,190650002
20230317,04:55:00,0.92646,0.92665,0.92643,0.92644,306120000
20230317,05:00:00,0.92642,0.92649,0.92624,0.92644,334560000
20230317,05:05:00,0.92644,0.92656,0.92634,0.92640,333530000
20230317,05:10:00,0.92637,0.92642,0.92615,0.92615,154740000
20230317,05:15:00,0.92614,0.92634,0.92610,0.92614,786890000
20230317,05:20:00,0.92614,0.92637,0.92613,0.92634,782170000
20230317,05:25:00,0.92634,0.92649,0.92621,0.92628,973879984
20230317,05:30:00,0.92630,0.92630,0.92583,0.92586,388180000
20230317,05:35:00,0.92585,0.92593,0.92577,0.92583,247320000
20230317,05:40:00,0.92585,0.92613,0.92573,0.92610,794240016
20230317,05:45:00,0.92612,0.92625,0.92597,0.92618,354240000
20230317,05:50:00,0.92617,0.92632,0.92612,0.92621,442750000
20230317,05:55:00,0.92621,0.92624,0.92594,0.92598,347440000
20230317,06:00:00,0.92596,0.92673,0.92596,0.92671,436240000
20230317,06:05:00,0.92670,0.92671,0.92645,0.92667,474560004
20230317,06:10:00,0.92666,0.92671,0.92647,0.92648,409260000
20230317,06:15:00,0.92648,0.92657,0.92626,0.92629,357830000
20230317,06:20:00,0.92629,0.92635,0.92601,0.92603,284970000
20230317,06:25:00,0.92600,0.92635,0.92600,0.92615,297570000
20230317,06:30:00,0.92615,0.92628,0.92596,0.92619,204550000
20230317,06:35:00,0.92619,0.92635,0.92605,0.92622,212819998
20230317,06:40:00,0.92621,0.92623,0.92599,0.92622,302140000
20230317,06:45:00,0.92623,0.92636,0.92594,0.92596,392320000
20230317,06:50:00,0.92595,0.92602,0.92543,0.92543,326050000
20230317,06:55:00,0.92545,0.92546,0.92489,0.92491,442010000
20230317,07:00:00,0.92490,0.92544,0.92490,0.92529,896220000
20230317,07:05:00,0.92527,0.92552,0.92499,0.92523,494730000
20230317,07:10:00,0.92525,0.92566,0.92495,0.92541,830150000
20230317,07:15:00,0.92541,0.92558,0.92492,0.92532,750719992
20230317,07:20:00,0.92533,0.92564,0.92508,0.92529,816339992
20230317,07:25:00,0.92528,0.92560,0.92518,0.92560,705100000
20230317,07:30:00,0.92560,0.92570,0.92517,0.92532,784220000
20230317,07:35:00,0.92534,0.92578,0.92513,0.92556,480150008
20230317,07:40:00,0.92556,0.92578,0.92542,0.92563,613960000
20230317,07:45:00,0.92563,0.92576,0.92445,0.92447,969610000
20230317,07:50:00,0.92446,0.92470,0.92404,0.92437,905190000
20230317,07:55:00,0.92439,0.92493,0.92435,0.92485,695170000
20230317,08:00:00,0.92484,0.92569,0.92481,0.92553,2190370016
20230317,08:05:00,0.92555,0.92564,0.92490,0.92495,1690059984
20230317,08:10:00,0.92494,0.92664,0.92476,0.92640,1266740000
20230317,08:15:00,0.92639,0.92703,0.92623,0.92686,1758960000
20230317,08:20:00,0.92687,0.92710,0.92649,0.92655,869370024
20230317,08:25:00,0.92654,0.92695,0.92650,0.92691,679819992
20230317,08:30:00,0.92691,0.92691,0.92600,0.92606,744479992
20230317,08:35:00,0.92607,0.92607,0.92457,0.92482,1140719984
20230317,08:40:00,0.92485,0.92496,0.92457,0.92473,488100000
20230317,08:45:00,0.92473,0.92555,0.92472,0.92526,527420000
20230317,08:50:00,0.92526,0.92559,0.92493,0.92493,921970000
20230317,08:55:00,0.92492,0.92546,0.92484,0.92509,733100000
20230317,09:00:00,0.92509,0.92518,0.92392,0.92425,1002940000
20230317,09:05:00,0.92426,0.92521,0.92419,0.92492,833270000
20230317,09:10:00,0.92493,0.92518,0.92473,0.92514,525310000
20230317,09:15:00,0.92513,0.92559,0.92503,0.92541,297030000
20230317,09:20:00,0.92542,0.92556,0.92531,0.92547,381100000
20230317,09:25:00,0.92547,0.92591,0.92543,0.92589,383810000
20230317,09:30:00,0.92589,0.92606,0.92572,0.92589,457100000
20230317,09:35:00,0.92588,0.92604,0.92570,0.92570,311640004
20230317,09:40:00,0.92571,0.92584,0.92549,0.92576,493140000
20230317,09:45:00,0.92577,0.92614,0.92575,0.92590,427620000
20230317,09:50:00,0.92591,0.92615,0.92568,0.92585,589220000
20230317,09:55:00,0.92583,0.92611,0.92543,0.92610,413790000
20230317,10:00:00,0.92611,0.92637,0.92611,0.92611,533280000
20230317,10:05:00,0.92611,0.92628,0.92600,0.92624,472710000
20230317,10:10:00,0.92622,0.92677,0.92617,0.92677,480910000
20230317,10:15:00,0.92675,0.92718,0.92668,0.92713,373940004
20230317,10:20:00,0.92711,0.92715,0.92651,0.92651,439230000
20230317,10:25:00,0.92649,0.92672,0.92634,0.92640,534100000
20230317,10:30:00,0.92639,0.92678,0.92626,0.92642,633900000
20230317,10:35:00,0.92641,0.92676,0.92636,0.92665,491970000
20230317,10:40:00,0.92662,0.92749,0.92654,0.92743,696140000
20230317,10:45:00,0.92743,0.92776,0.92729,0.92742,637050000
20230317,10:50:00,0.92739,0.92739,0.92687,0.92701,497200000
20230317,10:55:00,0.92699,0.92716,0.92687,0.92709,325020000
20230317,11:00:00,0.92708,0.92716,0.92694,0.92703,443180000
20230317,11:05:00,0.92704,0.92704,0.92639,0.92649,391739996
20230317,11:10:00,0.92651,0.92684,0.92651,0.92677,591030000
20230317,11:15:00,0.92677,0.92699,0.92613,0.92632,686100000
20230317,11:20:00,0.92632,0.92684,0.92622,0.92653,437950000
20230317,11:25:00,0.92653,0.92712,0.92636,0.92699,879710016
20230317,11:30:00,0.92700,0.92728,0.92695,0.92710,731410000
20230317,11:35:00,0.92709,0.92732,0.92672,0.92716,762400000
20230317,11:40:00,0.92716,0.92789,0.92705,0.92731,765650000
20230317,11:45:00,0.92731,0.92746,0.92700,0.92702,696980000
20230317,11:50:00,0.92704,0.92746,0.92692,0.92742,644010000
20230317,11:55:00,0.92743,0.92781,0.92724,0.92773,463640000
20230317,12:00:00,0.92773,0.92788,0.92738,0.92761,1017610016
20230317,12:05:00,0.92761,0.92761,0.92718,0.92735,742880000
20230317,12:10:00,0.92734,0.92807,0.92732,0.92786,764580016
20230317,12:15:00,0.92785,0.92802,0.92769,0.92788,870640000
20230317,12:20:00,0.92791,0.92800,0.92727,0.92761,970300000
20230317,12:25:00,0.92761,0.92834,0.92759,0.92834,1128880000
20230317,12:30:00,0.92833,0.92862,0.92788,0.92841,1202060016
20230317,12:35:00,0.92841,0.92859,0.92801,0.92827,889059992
20230317,12:40:00,0.92826,0.92826,0.92778,0.92782,721920000
20230317,12:45:00,0.92781,0.92801,0.92763,0.92788,416290000
20230317,12:50:00,0.92789,0.92824,0.92786,0.92796,727300000
20230317,12:55:00,0.92794,0.92856,0.92777,0.92788,718140000
20230317,13:00:00,0.92789,0.92793,0.92696,0.92750,898560000
20230317,13:05:00,0.92750,0.92831,0.92717,0.92793,729640000
20230317,13:10:00,0.92791,0.92794,0.92754,0.92782,847730000
20230317,13:15:00,0.92783,0.92833,0.92755,0.92823,964850000
20230317,13:20:00,0.92825,0.92843,0.92779,0.92796,745130000
20230317,13:25:00,0.92797,0.92808,0.92770,0.92789,594710000
20230317,13:30:00,0.92787,0.92828,0.92774,0.92790,990680000
20230317,13:35:00,0.92789,0.92805,0.92731,0.92763,1031520000
20230317,13:40:00,0.92763,0.92793,0.92706,0.92716,1148760000
20230317,13:45:00,0.92715,0.92825,0.92713,0.92814,957040000
20230317,13:50:00,0.92812,0.92813,0.92710,0.92739,1440260000
20230317,13:55:00,0.92739,0.92792,0.92719,0.92759,1218529984
20230317,14:00:00,0.92759,0.92778,0.92629,0.92767,2225060000
20230317,14:05:00,0.92768,0.92818,0.92754,0.92785,1353780000
20230317,14:10:00,0.92786,0.92806,0.92748,0.92766,904650000
20230317,14:15:00,0.92764,0.92842,0.92761,0.92842,1031130000
20230317,14:20:00,0.92842,0.92851,0.92816,0.92819,651440000
20230317,14:25:00,0.92818,0.92839,0.92767,0.92767,1076600000
20230317,14:30:00,0.92766,0.92810,0.92717,0.92762,1440370032
20230317,14:35:00,0.92761,0.92792,0.92718,0.92725,923170000
20230317,14:40:00,0.92723,0.92768,0.92698,0.92714,845310000
20230317,14:45:00,0.92713,0.92788,0.92691,0.92704,972200016
20230317,14:50:00,0.92703,0.92777,0.92682,0.92758,864929984
20230317,14:55:00,0.92757,0.92789,0.92736,0.92752,1175220032
20230317,15:00:00,0.92750,0.92786,0.92678,0.92777,994280016
20230317,15:05:00,0.92776,0.92794,0.92747,0.92747,697260000
20230317,15:10:00,0.92747,0.92767,0.92695,0.92759,637130000
20230317,15:15:00,0.92758,0.92804,0.92723,0.92802,1011030016
20230317,15:20:00,0.92803,0.92824,0.92758,0.92822,724660000
20230317,15:25:00,0.92821,0.92855,0.92814,0.92828,862290000
20230317,15:30:00,0.92828,0.92838,0.92786,0.92838,1329710016
20230317,15:35:00,0.92836,0.92839,0.92763,0.92811,934300000
20230317,15:40:00,0.92811,0.92846,0.92809,0.92833,521680000
20230317,15:45:00,0.92834,0.92873,0.92819,0.92851,737860000
20230317,15:50:00,0.92851,0.92873,0.92815,0.92852,1138410000
20230317,15:55:00,0.92853,0.92858,0.92786,0.92842,682250000
20230317,16:00:00,0.92841,0.92920,0.92839,0.92909,672870000
20230317,16:05:00,0.92912,0.92917,0.92789,0.92791,544000000
20230317,16:10:00,0.92792,0.92807,0.92764,0.92765,370669996
20230317,16:15:00,0.92763,0.92764,0.92703,0.92723,699490000
20230317,16:20:00,0.92724,0.92756,0.92714,0.92737,519750000
20230317,16:25:00,0.92738,0.92757,0.92698,0.92751,468750000
20230317,16:30:00,0.92750,0.92774,0.92696,0.92758,836270000
20230317,16:35:00,0.92756,0.92819,0.92733,0.92803,511870000
20230317,16:40:00,0.92802,0.92932,0.92796,0.92867,604160000
20230317,16:45:00,0.92866,0.92873,0.92767,0.92826,569110000
20230317,16:50:00,0.92825,0.92870,0.92822,0.92870,208080000
20230317,16:55:00,0.92867,0.92897,0.92845,0.92860,238990000
20230317,17:00:00,0.92859,0.92894,0.92852,0.92854,730349984
20230317,17:05:00,0.92855,0.92888,0.92842,0.92853,292590000
20230317,17:10:00,0.92857,0.92879,0.92837,0.92853,395630000
20230317,17:15:00,0.92853,0.92865,0.92845,0.92862,368380004
20230317,17:20:00,0.92859,0.92862,0.92793,0.92797,689260000
20230317,17:25:00,0.92796,0.92812,0.92773,0.92773,299660000
20230317,17:30:00,0.92770,0.92776,0.92751,0.92768,262800000
20230317,17:35:00,0.92767,0.92791,0.92713,0.92781,530400000
20230317,17:40:00,0.92782,0.92815,0.92760,0.92803,800820000
20230317,17:45:00,0.92803,0.92837,0.92790,0.92827,704400000
20230317,17:50:00,0.92827,0.92889,0.92821,0.92860,496800000
20230317,17:55:00,0.92859,0.92887,0.92752,0.92780,517420000
20230317,18:00:00,0.92783,0.92813,0.92728,0.92804,376450004
20230317,18:05:00,0.92806,0.92807,0.92757,0.92782,1128449984
20230317,18:10:00,0.92780,0.92795,0.92758,0.92766,1038979968
20230317,18:15:00,0.92766,0.92776,0.92736,0.92759,605440000
20230317,18:20:00,0.92760,0.92777,0.92740,0.92743,559070000
20230317,18:25:00,0.92742,0.92749,0.92666,0.92735,978679984
20230317,18:30:00,0.92733,0.92752,0.92721,0.92747,408150000
20230317,18:35:00,0.92748,0.92753,0.92740,0.92752,658560024
20230317,18:40:00,0.92752,0.92754,0.92732,0.92736,1227359984
20230317,18:45:00,0.92736,0.92741,0.92670,0.92670,1821120000
20230317,18:50:00,0.92672,0.92678,0.92593,0.92596,1921529984
20230317,18:55:00,0.92596,0.92614,0.92526,0.92559,2142500016
20230317,19:00:00,0.92561,0.92574,0.92489,0.92554,998900000
20230317,19:05:00,0.92555,0.92573,0.92538,0.92548,1048050024
20230317,19:10:00,0.92547,0.92551,0.92526,0.92529,448340000
20230317,19:15:00,0.92531,0.92557,0.92527,0.92542,411750000
20230317,19:20:00,0.92543,0.92577,0.92542,0.92575,443910000
20230317,19:25:00,0.92576,0.92594,0.92563,0.92581,630550008
20230317,19:30:00,0.92580,0.92589,0.92571,0.92574,589950000
20230317,19:35:00,0.92575,0.92586,0.92543,0.92547,241950000
20230317,19:40:00,0.92547,0.92620,0.92546,0.92608,476920000
20230317,19:45:00,0.92607,0.92637,0.92605,0.92615,325890000
20230317,19:50:00,0.92612,0.92671,0.92610,0.92646,566850000
20230317,19:55:00,0.92644,0.92655,0.92614,0.92640,638490016
20230317,20:00:00,0.92639,0.92643,0.92594,0.92608,343280000
20230317,20:05:00,0.92607,0.92630,0.92589,0.92620,209420000
20230317,20:10:00,0.92620,0.92631,0.92607,0.92614,422820008
20230317,20:15:00,0.92616,0.92629,0.92616,0.92623,177600000
20230317,20:20:00,0.92623,0.92689,0.92623,0.92682,633899996
20230317,20:25:00,0.92682,0.92719,0.92682,0.92696,494000008
20230317,20:30:00,0.92694,0.92697,0.92628,0.92631,618100000
20230317,20:35:00,0.92631,0.92631,0.92590,0.92596,585050000
20230317,20:40:00,0.92596,0.92611,0.92595,0.92606,234030000
20230317,20:45:00,0.92606,0.92621,0.92582,0.92597,326790016
20230317,20:50:00,0.92601,0.92610,0.92582,0.92604,907630008
20230317,20:55:00,0.92604,0.92653,0.92565,0.92598,786930016
20230319,21:05:00,0.92501,0.92501,0.92501,0.92501,2400000
20230319,21:10:00,0.92506,0.92509,0.92496,0.92505,10500000
20230319,21:30:00,0.92636,0.92665,0.92608,0.92627,21329999
20230319,21:35:00,0.92508,0.92631,0.92508,0.92514,14040000
20230319,21:40:00,0.92515,0.92597,0.92513,0.92597,174360000
20230319,21:45:00,0.92581,0.92616,0.92500,0.92500,11280000
20230319,21:50:00,0.92500,0.92616,0.92497,0.92497,34980000
20230319,21:55:00,0.92497,0.92528,0.92453,0.92463,44520000
20230319,22:00:00,0.92604,0.92651,0.92530,0.92532,262960000
20230319,22:05:00,0.92532,0.92583,0.92519,0.92558,818610000
20230319,22:10:00,0.92558,0.92606,0.92539,0.92606,1294120032
20230319,22:15:00,0.92606,0.92652,0.92605,0.92646,662840000
20230319,22:20:00,0.92646,0.92677,0.92619,0.92632,1099600032
20230319,22:25:00,0.92632,0.92651,0.92625,0.92643,2778680032
20230319,22:30:00,0.92643,0.92657,0.92631,0.92646,3521949952
20230319,22:35:00,0.92646,0.92676,0.92644,0.92664,1784920008
20230319,22:40:00,0.92664,0.92792,0.92653,0.92686,1017700016
20230319,22:45:00,0.92688,0.92688,0.92614,0.92631,424520000
20230319,22:50:00,0.92631,0.92666,0.92630,0.92643,212860000
20230319,22:55:00,0.92651,0.92673,0.92643,0.92669,439400000
20230319,23:00:00,0.92669,0.92686,0.92658,0.92661,841449984
20230319,23:05:00,0.92661,0.92685,0.92655,0.92662,419830000
20230319,23:10:00,0.92662,0.92686,0.92659,0.92666,1127999984
20230319,23:15:00,0.92666,0.92695,0.92664,0.92694,476870000
20230319,23:20:00,0.92690,0.92694,0.92667,0.92669,344740000
20230319,23:25:00,0.92668,0.92670,0.92613,0.92653,622560000
20230319,23:30:00,0.92654,0.92665,0.92638,0.92657,987100016
20230319,23:35:00,0.92653,0.92681,0.92644,0.92679,843320000
20230319,23:40:00,0.92678,0.92708,0.92677,0.92688,578400000
20230319,23:45:00,0.92688,0.92715,0.92687,0.92696,303900000
20230319,23:50:00,0.92696,0.92721,0.92695,0.92715,334550000
20230319,23:55:00,0.92715,0.92716,0.92678,0.92694,242200001
20230320,00:00:00,0.92694,0.92694,0.92651,0.92655,393250012
20230320,00:05:00,0.92657,0.92679,0.92653,0.92674,233269998
20230320,00:10:00,0.92676,0.92699,0.92668,0.92685,264750000
20230320,00:15:00,0.92687,0.92705,0.92684,0.92693,275300000
20230320,00:20:00,0.92694,0.92696,0.92690,0.92693,126000000
20230320,00:25:00,0.92693,0.92715,0.92689,0.92695,118000000
20230320,00:30:00,0.92694,0.92710,0.92656,0.92659,312240000
20230320,00:35:00,0.92658,0.92685,0.92646,0.92684,197710002
20230320,00:40:00,0.92683,0.92699,0.92683,0.92689,141620000
20230320,00:45:00,0.92689,0.92689,0.92657,0.92675,451110000
20230320,00:50:00,0.92676,0.92677,0.92647,0.92649,608980000
20230320,00:55:00,0.92656,0.92685,0.92649,0.92652,366150000
20230320,01:00:00,0.92653,0.92709,0.92649,0.92677,619500000
20230320,01:05:00,0.92677,0.92677,0.92639,0.92649,363790000
20230320,01:10:00,0.92647,0.92670,0.92633,0.92642,357000000
20230320,01:15:00,0.92641,0.92654,0.92579,0.92595,322630002
20230320,01:20:00,0.92593,0.92596,0.92555,0.92563,337570000
20230320,01:25:00,0.92562,0.92568,0.92557,0.92562,279100000
20230320,01:30:00,0.92564,0.92574,0.92537,0.92566,396800000
20230320,01:35:00,0.92568,0.92634,0.92566,0.92605,676500000
20230320,01:40:00,0.92604,0.92662,0.92604,0.92636,553100000
20230320,01:45:00,0.92635,0.92665,0.92631,0.92636,513080000
20230320,01:50:00,0.92636,0.92679,0.92636,0.92676,571160000
20230320,01:55:00,0.92676,0.92701,0.92673,0.92677,364840000
20230320,02:00:00,0.92675,0.92675,0.92646,0.92650,375220000
20230320,02:05:00,0.92648,0.92650,0.92628,0.92637,354989996
20230320,02:10:00,0.92637,0.92651,0.92621,0.92646,268380000
20230320,02:15:00,0.92647,0.92667,0.92624,0.92628,290510000
20230320,02:20:00,0.92628,0.92665,0.92628,0.92664,236020000
20230320,02:25:00,0.92664,0.92666,0.92649,0.92658,256900000
20230320,02:30:00,0.92657,0.92670,0.92651,0.92670,299750000
20230320,02:35:00,0.92669,0.92669,0.92594,0.92594,285330000
20230320,02:40:00,0.92592,0.92598,0.92561,0.92564,309980000
20230320,02:45:00,0.92564,0.92574,0.92546,0.92573,203830000
20230320,02:50:00,0.92572,0.92584,0.92568,0.92583,234130000
20230320,02:55:00,0.92582,0.92599,0.92572,0.92598,218760000
20230320,03:00:00,0.92599,0.92654,0.92599,0.92632,312360000
20230320,03:05:00,0.92633,0.92634,0.92616,0.92630,352880004
20230320,03:10:00,0.92629,0.92633,0.92600,0.92607,307870000
20230320,03:15:00,0.92609,0.92654,0.92605,0.92622,498650000
20230320,03:20:00,0.92624,0.92624,0.92590,0.92617,780530000
20230320,03:25:00,0.92616,0.92628,0.92571,0.92608,771300000
20230320,03:30:00,0.92608,0.92644,0.92590,0.92637,535670000
20230320,03:35:00,0.92637,0.92667,0.92614,0.92621,635900000
20230320,03:40:00,0.92622,0.92636,0.92620,0.92631,328810000
20230320,03:45:00,0.92630,0.92643,0.92620,0.92626,365800000
20230320,03:50:00,0.92629,0.92632,0.92611,0.92616,374450000
20230320,03:55:00,0.92617,0.92628,0.92603,0.92627,267440004
20230320,04:00:00,0.92626,0.92631,0.92619,0.92624,337200000
20230320,04:05:00,0.92624,0.92628,0.92607,0.92617,279330000
20230320,04:10:00,0.92616,0.92618,0.92562,0.92579,423660000
20230320,04:15:00,0.92580,0.92590,0.92566,0.92575,306010000
20230320,04:20:00,0.92575,0.92589,0.92574,0.92586,152650002
20230320,04:25:00,0.92587,0.92604,0.92586,0.92601,159460001
20230320,04:30:00,0.92601,0.92602,0.92553,0.92569,398350000
20230320,04:35:00,0.92567,0.92606,0.92565,0.92603,392730000
20230320,04:40:00,0.92606,0.92631,0.92593,0.92629,353100000
20230320,04:45:00,0.92631,0.92632,0.92609,0.92611,110400000
20230320,04:50:00,0.92612,0.92618,0.92594,0.92603,189070000
20230320,04:55:00,0.92601,0.92601,0.92573,0.92588,497360008
20230320,05:00:00,0.92588,0.92611,0.92576,0.92590,308260000
20230320,05:05:00,0.92592,0.92596,0.92576,0.92581,150000002
20230320,05:10:00,0.92581,0.92588,0.92564,0.92571,202800000
20230320,05:15:00,0.92572,0.92590,0.92570,0.92575,155240000
20230320,05:20:00,0.92573,0.92579,0.92550,0.92577,126480000
20230320,05:25:00,0.92577,0.92579,0.92557,0.92570,128400000
20230320,05:30:00,0.92570,0.92593,0.92570,0.92581,148800000
20230320,05:35:00,0.92581,0.92609,0.92570,0.92601,172720000
20230320,05:40:00,0.92601,0.92605,0.92588,0.92593,134400000
20230320,05:45:00,0.92591,0.92592,0.92567,0.92571,240140000
20230320,05:50:00,0.92571,0.92578,0.92549,0.92556,159070000
20230320,05:55:00,0.92555,0.92555,0.92521,0.92536,318990000
20230320,06:00:00,0.92535,0.92555,0.92521,0.92536,475540000
20230320,06:05:00,0.92536,0.92595,0.92536,0.92589,434690000
20230320,06:10:00,0.92589,0.92614,0.92586,0.92602,397260000
20230320,06:15:00,0.92601,0.92629,0.92595,0.92599,287690000
20230320,06:20:00,0.92600,0.92605,0.92530,0.92552,536800000
20230320,06:25:00,0.92553,0.92599,0.92509,0.92522,855070000
20230320,06:30:00,0.92523,0.92537,0.92445,0.92483,1078469984
20230320,06:35:00,0.92483,0.92552,0.92451,0.92545,1238130016
20230320,06:40:00,0.92543,0.92551,0.92506,0.92523,739450000
20230320,06:45:00,0.92524,0.92527,0.92482,0.92517,642519992
20230320,06:50:00,0.92516,0.92533,0.92498,0.92513,663680000
20230320,06:55:00,0.92513,0.92599,0.92495,0.92597,726280008
20230320,07:00:00,0.92597,0.92778,0.92597,0.92766,1256690000
20230320,07:05:00,0.92766,0.92766,0.92693,0.92740,1104869984
20230320,07:10:00,0.92739,0.92786,0.92708,0.92777,1209470000
20230320,07:15:00,0.92774,0.92816,0.92686,0.92692,984249984
20230320,07:20:00,0.92690,0.92724,0.92629,0.92640,863760000
20230320,07:25:00,0.92639,0.92639,0.92508,0.92553,1274490016
20230320,07:30:00,0.92555,0.92595,0.92506,0.92564,1153189984
20230320,07:35:00,0.92561,0.92634,0.92554,0.92575,966110000
20230320,07:40:00,0.92575,0.92635,0.92531,0.92626,905350000
20230320,07:45:00,0.92627,0.92732,0.92627,0.92706,905860008
20230320,07:50:00,0.92707,0.92707,0.92635,0.92678,810459992
20230320,07:55:00,0.92679,0.92789,0.92677,0.92765,751680000
20230320,08:00:00,0.92766,0.92831,0.92684,0.92687,2486799968
20230320,08:05:00,0.92686,0.92782,0.92683,0.92767,1651000032
20230320,08:10:00,0.92766,0.92895,0.92731,0.92871,1593790000
20230320,08:15:00,0.92871,0.93082,0.92871,0.93074,1314299984
20230320,08:20:00,0.93074,0.93118,0.93009,0.93033,967120016
20230320,08:25:00,0.93032,0.93112,0.93009,0.93058,845219992
20230320,08:30:00,0.93060,0.93081,0.92922,0.92958,1084810016
20230320,08:35:00,0.92959,0.93020,0.92933,0.92970,888410000
20230320,08:40:00,0.92970,0.92972,0.92887,0.92914,714190000
20230320,08:45:00,0.92911,0.92928,0.92809,0.92860,1025789992
20230320,08:50:00,0.92858,0.92906,0.92812,0.92847,973180000
20230320,08:55:00,0.92848,0.92907,0.92833,0.92852,1057320032
20230320,09:00:00,0.92851,0.92964,0.92838,0.92940,772770000
20230320,09:05:00,0.92940,0.92946,0.92876,0.92929,744040000
20230320,09:10:00,0.92930,0.92981,0.92919,0.92931,845980000
20230320,09:15:00,0.92930,0.92965,0.92918,0.92954,884680000
20230320,09:20:00,0.92954,0.93010,0.92941,0.92995,766900000
20230320,09:25:00,0.92995,0.93020,0.92992,0.93005,644140000
20230320,09:30:00,0.93005,0.93015,0.92857,0.92880,940170000
20230320,09:35:00,0.92880,0.93006,0.92873,0.92981,756770000
20230320,09:40:00,0.92982,0.93002,0.92936,0.92979,965960000
20230320,09:45:00,0.92984,0.93068,0.92970,0.93037,988790000
20230320,09:50:00,0.93036,0.93039,0.92942,0.92944,727120008
20230320,09:55:00,0.92947,0.92954,0.92900,0.92916,758840000
20230320,10:00:00,0.92916,0.92962,0.92876,0.92895,743540000
20230320,10:05:00,0.92897,0.92936,0.92867,0.92879,1228659984
20230320,10:10:00,0.92878,0.92915,0.92861,0.92879,830780000
20230320,10:15:00,0.92879,0.92881,0.92786,0.92830,1003360000
20230320,10:20:00,0.92830,0.92882,0.92829,0.92871,685820000
20230320,10:25:00,0.92870,0.92881,0.92813,0.92827,786940008
20230320,10:30:00,0.92827,0.92836,0.92774,0.92828,716550008
20230320,10:35:00,0.92829,0.92838,0.92760,0.92776,863350000
20230320,10:40:00,0.92775,0.92792,0.92736,0.92752,972469984
20230320,10:45:00,0.92749,0.92797,0.92732,0.92773,591340000
20230320,10:50:00,0.92773,0.92806,0.92760,0.92806,744640000
20230320,10:55:00,0.92806,0.92812,0.92754,0.92782,756040000
20230320,11:00:00,0.92783,0.92807,0.92752,0.92755,643990000
20230320,11:05:00,0.92753,0.92774,0.92717,0.92740,805280000
20230320,11:10:00,0.92736,0.92788,0.92710,0.92774,941330000
20230320,11:15:00,0.92773,0.92872,0.92771,0.92872,715310000
20230320,11:20:00,0.92871,0.92896,0.92830,0.92832,687540008
20230320,11:25:00,0.92833,0.92836,0.92791,0.92806,497710000
20230320,11:30:00,0.92807,0.92847,0.92806,0.92832,462540000
20230320,11:35:00,0.92831,0.92839,0.92767,0.92777,512180000
20230320,11:40:00,0.92776,0.92796,0.92752,0.92765,612610000
20230320,11:45:00,0.92766,0.92776,0.92712,0.92726,898350000
20230320,11:50:00,0.92726,0.92754,0.92715,0.92726,869320016
20230320,11:55:00,0.92727,0.92739,0.92670,0.92671,1098350000
20230320,12:00:00,0.92672,0.92724,0.92665,0.92669,473360000
20230320,12:05:00,0.92671,0.92721,0.92661,0.92720,593420000
20230320,12:10:00,0.92722,0.92726,0.92644,0.92669,607220008
20230320,12:15:00,0.92673,0.92718,0.92613,0.92613,598740000
20230320,12:20:00,0.92613,0.92688,0.92606,0.92651,1233690000
20230320,12:25:00,0.92653,0.92666,0.92536,0.92561,629660000
20230320,12:30:00,0.92563,0.92641,0.92563,0.92628,910100000
20230320,12:35:00,0.92627,0.92685,0.92615,0.92660,864140000
20230320,12:40:00,0.92660,0.92661,0.92581,0.92610,540830000
20230320,12:45:00,0.92608,0.92701,0.92608,0.92697,1023280000
20230320,12:50:00,0.92699,0.92717,0.92674,0.92674,667770000
20230320,12:55:00,0.92674,0.92753,0.92662,0.92736,552619996
20230320,13:00:00,0.92736,0.92744,0.92708,0.92710,669580000
20230320,13:05:00,0.92711,0.92739,0.92634,0.92634,648620000
20230320,13:10:00,0.92634,0.92638,0.92605,0.92637,832760000
20230320,13:15:00,0.92637,0.92671,0.92615,0.92651,607020000
20230320,13:20:00,0.92652,0.92653,0.92590,0.92590,511560000
20230320,13:25:00,0.92588,0.92646,0.92588,0.92615,810230000
20230320,13:30:00,0.92614,0.92628,0.92577,0.92586,722200000
20230320,13:35:00,0.92584,0.92599,0.92493,0.92504,755500000
20230320,13:40:00,0.92502,0.92508,0.92419,0.92428,923670000
20230320,13:45:00,0.92429,0.92463,0.92422,0.92435,992650000
20230320,13:50:00,0.92436,0.92508,0.92428,0.92505,817779984
20230320,13:55:00,0.92506,0.92510,0.92452,0.92485,849360000
20230320,14:00:00,0.92485,0.92485,0.92399,0.92470,929940016
20230320,14:05:00,0.92471,0.92517,0.92466,0.92498,618679992
20230320,14:10:00,0.92499,0.92556,0.92496,0.92536,702230000
20230320,14:15:00,0.92537,0.92539,0.92484,0.92522,817409992
20230320,14:20:00,0.92521,0.92540,0.92496,0.92528,820890000
20230320,14:25:00,0.92527,0.92530,0.92499,0.92524,516640000
20230320,14:30:00,0.92525,0.92549,0.92512,0.92533,505710000
20230320,14:35:00,0.92534,0.92544,0.92496,0.92502,591410000
20230320,14:40:00,0.92504,0.92598,0.92504,0.92587,502450000
20230320,14:45:00,0.92588,0.92590,0.92506,0.92508,532130000
20230320,14:50:00,0.92510,0.92537,0.92492,0.92498,415470000
20230320,14:55:00,0.92496,0.92528,0.92485,0.92514,398799996
20230320,15:00:00,0.92515,0.92596,0.92515,0.92559,558560000
20230320,15:05:00,0.92558,0.92569,0.92540,0.92562,375890000
20230320,15:10:00,0.92564,0.92569,0.92504,0.92562,605750000
20230320,15:15:00,0.92562,0.92597,0.92532,0.92592,513720000
20230320,15:20:00,0.92591,0.92645,0.92568,0.92644,507660000
20230320,15:25:00,0.92643,0.92648,0.92622,0.92632,538220000
20230320,15:30:00,0.92632,0.92669,0.92619,0.92658,642100000
20230320,15:35:00,0.92660,0.92684,0.92655,0.92671,602600000
20230320,15:40:00,0.92670,0.92691,0.92630,0.92635,396540000
20230320,15:45:00,0.92634,0.92699,0.92618,0.92688,448950000
20230320,15:50:00,0.92687,0.92696,0.92615,0.92669,650280000
20230320,15:55:00,0.92669,0.92704,0.92664,0.92672,600230008
20230320,16:00:00,0.92671,0.92684,0.92649,0.92662,559700000
20230320,16:05:00,0.92662,0.92669,0.92622,0.92628,699070000
20230320,16:10:00,0.92627,0.92657,0.92618,0.92652,484360000
20230320,16:15:00,0.92651,0.92652,0.92614,0.92638,586920000
20230320,16:20:00,0.92637,0.92662,0.92621,0.92622,497380000
20230320,16:25:00,0.92622,0.92627,0.92549,0.92573,571690000
20230320,16:30:00,0.92573,0.92589,0.92551,0.92561,501010000
20230320,16:35:00,0.92560,0.92595,0.92560,0.92586,275560000
20230320,16:40:00,0.92587,0.92595,0.92569,0.92593,196410002
20230320,16:45:00,0.92592,0.92626,0.92580,0.92620,250860000
20230320,16:50:00,0.92620,0.92626,0.92613,0.92616,245190000
20230320,16:55:00,0.92615,0.92627,0.92610,0.92610,341230000
20230320,17:00:00,0.92608,0.92609,0.92583,0.92609,330410004
20230320,17:05:00,0.92609,0.92609,0.92586,0.92596,214920002
20230320,17:10:00,0.92597,0.92604,0.92580,0.92587,321170000
20230320,17:15:00,0.92587,0.92630,0.92580,0.92630,223930000
20230320,17:20:00,0.92629,0.92675,0.92625,0.92662,305010000
20230320,17:25:00,0.92663,0.92712,0.92662,0.92698,247920000
20230320,17:30:00,0.92699,0.92780,0.92690,0.92769,274770000
20230320,17:35:00,0.92771,0.92776,0.92754,0.92769,174660000
20230320,17:40:00,0.92770,0.92773,0.92757,0.92768,226940000
20230320,17:45:00,0.92769,0.92819,0.92764,0.92815,199600000
20230320,17:50:00,0.92816,0.92830,0.92789,0.92810,339750000
20230320,17:55:00,0.92809,0.92838,0.92788,0.92837,255660000
20230320,18:00:00,0.92836,0.92872,0.92832,0.92835,267710000
20230320,18:05:00,0.92833,0.92833,0.92796,0.92802,345300004
20230320,18:10:00,0.92800,0.92803,0.92752,0.92757,192190002
20230320,18:15:00,0.92756,0.92800,0.92750,0.92800,182170000
20230320,18:20:00,0.92797,0.92804,0.92757,0.92765,223900000
20230320,18:25:00,0.92763,0.92763,0.92723,0.92732,356550000
20230320,18:30:00,0.92734,0.92763,0.92730,0.92751,539920000
20230320,18:35:00,0.92754,0.92789,0.92752,0.92789,474180000
20230320,18:40:00,0.92790,0.92809,0.92776,0.92806,362990000
20230320,18:45:00,0.92807,0.92833,0.92806,0.92818,231650000
20230320,18:50:00,0.92817,0.92828,0.92811,0.92827,194050000
20230320,18:55:00,0.92826,0.92858,0.92822,0.92835,432340000
20230320,19:00:00,0.92835,0.92864,0.92823,0.92861,353920000
20230320,19:05:00,0.92862,0.92908,0.92857,0.92893,271140004
20230320,19:10:00,0.92894,0.92899,0.92880,0.92883,328980000
20230320,19:15:00,0.92883,0.92889,0.92862,0.92884,244070000
20230320,19:20:00,0.92885,0.92885,0.92848,0.92865,179950002
20230320,19:25:00,0.92863,0.92869,0.92855,0.92862,199080004
20230320,19:30:00,0.92862,0.92865,0.92841,0.92843,98390000
20230320,19:35:00,0.92844,0.92860,0.92837,0.92838,109600000
20230320,19:40:00,0.92837,0.92874,0.92832,0.92860,219000000
20230320,19:45:00,0.92861,0.92886,0.92850,0.92886,166350000
20230320,19:50:00,0.92886,0.92927,0.92881,0.92895,212810000
20230320,19:55:00,0.92896,0.92901,0.92855,0.92857,362840004
20230320,20:00:00,0.92858,0.92895,0.92857,0.92886,168639996
20230320,20:05:00,0.92887,0.92893,0.92873,0.92873,105870000
20230320,20:10:00,0.92872,0.92885,0.92865,0.92879,78150000
20230320,20:15:00,0.92880,0.92885,0.92868,0.92885,77400000
20230320,20:20:00,0.92884,0.92887,0.92875,0.92883,48000000
20230320,20:25:00,0.92884,0.92929,0.92881,0.92924,177000000
20230320,20:30:00,0.92922,0.92930,0.92910,0.92929,130320002
20230320,20:35:00,0.92931,0.92938,0.92909,0.92912,116330000
20230320,20:40:00,0.92912,0.92918,0.92908,0.92910,116600000
20230320,20:45:00,0.92910,0.92926,0.92879,0.92914,238940000
20230320,20:50:00,0.92914,0.92929,0.92907,0.92911,112370000
20230320,20:55:00,0.92909,0.92916,0.92878,0.92881,205460000
20230320,21:00:00,0.92880,0.92880,0.92677,0.92680,4590000
20230320,21:05:00,0.92771,0.92804,0.92679,0.92709,40770000
20230320,21:10:00,0.92710,0.92766,0.92674,0.92734,11070000
20230320,21:15:00,0.92820,0.92839,0.92805,0.92839,12100000
20230320,21:20:00,0.92838,0.92845,0.92689,0.92694,31350000
20230320,21:25:00,0.92749,0.92858,0.92749,0.92846,38320000
20230320,21:30:00,0.92848,0.92858,0.92841,0.92858,16360000
20230320,21:35:00,0.92842,0.92858,0.92838,0.92838,12400000
20230320,21:40:00,0.92839,0.92858,0.92838,0.92858,56500000
20230320,21:45:00,0.92857,0.92859,0.92857,0.92859,24000000
20230320,21:50:00,0.92859,0.92861,0.92856,0.92856,27600000
20230320,21:55:00,0.92861,0.92862,0.92856,0.92856,33300000
20230320,22:00:00,0.92856,0.92873,0.92837,0.92861,104460000
20230320,22:05:00,0.92859,0.92864,0.92833,0.92853,160360000
20230320,22:10:00,0.92853,0.92885,0.92848,0.92884,304980000
20230320,22:15:00,0.92883,0.92884,0.92860,0.92869,4687380032
20230320,22:20:00,0.92868,0.92872,0.92862,0.92869,3054009984
20230320,22:25:00,0.92871,0.92874,0.92863,0.92874,3332330048
20230320,22:30:00,0.92870,0.92882,0.92861,0.92865,3609299904
20230320,22:35:00,0.92866,0.92875,0.92853,0.92854,2455530080
20230320,22:40:00,0.92856,0.92866,0.92855,0.92865,249470000
20230320,22:45:00,0.92866,0.92879,0.92864,0.92872,85880000
20230320,22:50:00,0.92873,0.92877,0.92870,0.92877,95480000
20230320,22:55:00,0.92876,0.92876,0.92863,0.92870,341339996
20230320,23:00:00,0.92873,0.92876,0.92868,0.92876,1484660000
20230320,23:05:00,0.92873,0.92896,0.92868,0.92885,1530690000
20230320,23:10:00,0.92883,0.92902,0.92880,0.92902,116780000
20230320,23:15:00,0.92901,0.92902,0.92882,0.92888,892840000
20230320,23:20:00,0.92888,0.92911,0.92888,0.92892,790040000
20230320,23:25:00,0.92890,0.92897,0.92882,0.92891,465600000
20230320,23:30:00,0.92893,0.92909,0.92888,0.92892,632369992
20230320,23:35:00,0.92892,0.92892,0.92883,0.92886,365420000
20230320,23:40:00,0.92886,0.92923,0.92884,0.92919,571390000
20230320,23:45:00,0.92917,0.92926,0.92904,0.92913,206390000
20230320,23:50:00,0.92912,0.92925,0.92911,0.92918,157410000
20230320,23:55:00,0.92917,0.92924,0.92916,0.92918,132660000
20230321,00:00:00,0.92923,0.92924,0.92857,0.92866,702950000
20230321,00:05:00,0.92866,0.92925,0.92854,0.92924,338000000
20230321,00:10:00,0.92924,0.92924,0.92887,0.92891,215270000
20230321,00:15:00,0.92893,0.92921,0.92889,0.92914,509119992
20230321,00:20:00,0.92914,0.92921,0.92884,0.92915,649440016
20230321,00:25:00,0.92913,0.92920,0.92894,0.92905,922630000
20230321,00:30:00,0.92905,0.92905,0.92868,0.92896,750690000
20230321,00:35:00,0.92895,0.92898,0.92852,0.92867,924190000
20230321,00:40:00,0.92867,0.92879,0.92858,0.92878,872740000
20230321,00:45:00,0.92879,0.92880,0.92858,0.92870,917169984
20230321,00:50:00,0.92870,0.92874,0.92827,0.92836,893090016
20230321,00:55:00,0.92836,0.92862,0.92817,0.92861,1062580016
20230321,01:00:00,0.92860,0.92881,0.92855,0.92855,941090000
20230321,01:05:00,0.92855,0.92872,0.92852,0.92864,1122760000
20230321,01:10:00,0.92865,0.92888,0.92863,0.92888,446860000
20230321,01:15:00,0.92885,0.92905,0.92870,0.92888,749660000
20230321,01:20:00,0.92888,0.92914,0.92888,0.92898,685490000
20230321,01:25:00,0.92898,0.92905,0.92881,0.92899,558900000
20230321,01:30:00,0.92900,0.92916,0.92896,0.92910,605500000
20230321,01:35:00,0.92910,0.92918,0.92896,0.92905,750520000
20230321,01:40:00,0.92905,0.92917,0.92890,0.92911,982580000
20230321,01:45:00,0.92909,0.92909,0.92892,0.92895,1283400000
20230321,01:50:00,0.92895,0.92903,0.92881,0.92891,828970016
20230321,01:55:00,0.92889,0.92903,0.92879,0.92899,459670000
20230321,02:00:00,0.92894,0.92902,0.92866,0.92872,648050000
20230321,02:05:00,0.92873,0.92893,0.92864,0.92888,731050000
20230321,02:10:00,0.92888,0.92890,0.92881,0.92886,590990000
20230321,02:15:00,0.92886,0.92891,0.92883,0.92885,458780000
20230321,02:20:00,0.92885,0.92890,0.92876,0.92887,832800032
20230321,02:25:00,0.92887,0.92891,0.92882,0.92886,370310000
20230321,02:30:00,0.92885,0.92889,0.92860,0.92861,696830000
20230321,02:35:00,0.92861,0.92866,0.92856,0.92863,521479996
20230321,02:40:00,0.92865,0.92870,0.92857,0.92865,281280000
20230321,02:45:00,0.92865,0.92872,0.92862,0.92866,407080000
20230321,02:50:00,0.92869,0.92877,0.92861,0.92865,429549996
20230321,02:55:00,0.92865,0.92873,0.92852,0.92864,855390000
20230321,03:00:00,0.92865,0.92908,0.92865,0.92904,417370000
20230321,03:05:00,0.92902,0.92906,0.92881,0.92884,491009992
20230321,03:10:00,0.92882,0.92903,0.92871,0.92872,330800000
20230321,03:15:00,0.92874,0.92883,0.92873,0.92878,113520000
20230321,03:20:00,0.92877,0.92877,0.92848,0.92852,354330000
20230321,03:25:00,0.92853,0.92867,0.92848,0.92862,285710000
20230321,03:30:00,0.92862,0.92869,0.92853,0.92868,190130000
20230321,03:35:00,0.92868,0.92873,0.92857,0.92861,132880000
20230321,03:40:00,0.92860,0.92878,0.92846,0.92873,145590002
20230321,03:45:00,0.92872,0.92873,0.92853,0.92861,283340000
20230321,03:50:00,0.92862,0.92877,0.92859,0.92877,398000000
20230321,03:55:00,0.92876,0.92902,0.92875,0.92894,168310000
20230321,04:00:00,0.92895,0.92919,0.92891,0.92915,630030000
20230321,04:05:00,0.92917,0.92948,0.92914,0.92940,318630000
20230321,04:10:00,0.92940,0.92941,0.92914,0.92938,414270000
20230321,04:15:00,0.92939,0.92947,0.92934,0.92942,307900000
20230321,04:20:00,0.92941,0.92955,0.92939,0.92948,283950000
20230321,04:25:00,0.92950,0.92954,0.92941,0.92947,167500000
20230321,04:30:00,0.92947,0.92961,0.92946,0.92949,345590000
20230321,04:35:00,0.92948,0.92951,0.92927,0.92932,238980002
20230321,04:40:00,0.92932,0.92933,0.92912,0.92912,85200000
20230321,04:45:00,0.92912,0.92950,0.92903,0.92950,186170000
20230321,04:50:00,0.92948,0.92951,0.92947,0.92950,31200000
20230321,04:55:00,0.92949,0.92973,0.92946,0.92970,97880000
20230321,05:00:00,0.92971,0.92979,0.92966,0.92977,83850000
20230321,05:05:00,0.92978,0.92978,0.92963,0.92964,94930000
20230321,05:10:00,0.92964,0.92985,0.92959,0.92962,141860000
20230321,05:15:00,0.92962,0.92993,0.92953,0.92985,327150000
20230321,05:20:00,0.92986,0.92987,0.92968,0.92971,153000000
20230321,05:25:00,0.92970,0.92998,0.92966,0.92986,247050004
20230321,05:30:00,0.92984,0.92994,0.92975,0.92986,145200000
20230321,05:35:00,0.92988,0.92995,0.92981,0.92983,96000000
20230321,05:40:00,0.92984,0.93000,0.92976,0.92976,98200000
20230321,05:45:00,0.92976,0.92985,0.92968,0.92976,133800000
20230321,05:50:00,0.92977,0.92977,0.92957,0.92962,110620000
20230321,05:55:00,0.92963,0.92979,0.92963,0.92970,129600000
20230321,06:00:00,0.92968,0.92980,0.92964,0.92978,383850000
20230321,06:05:00,0.92979,0.93021,0.92977,0.93017,373650000
20230321,06:10:00,0.93017,0.93039,0.93014,0.93020,172720000
20230321,06:15:00,0.93024,0.93079,0.93024,0.93060,242910000
20230321,06:20:00,0.93061,0.93067,0.93043,0.93046,179540000
20230321,06:25:00,0.93048,0.93076,0.93040,0.93074,319130000
20230321,06:30:00,0.93077,0.93125,0.93076,0.93123,347330000
20230321,06:35:00,0.93122,0.93129,0.93104,0.93124,300060000
20230321,06:40:00,0.93123,0.93154,0.93123,0.93148,199050000
20230321,06:45:00,0.93150,0.93150,0.93127,0.93134,243420000
20230321,06:50:00,0.93133,0.93165,0.93121,0.93160,302150000
20230321,06:55:00,0.93160,0.93160,0.93119,0.93128,281040000
20230321,07:00:00,0.93131,0.93149,0.93100,0.93106,322790000
20230321,07:05:00,0.93106,0.93111,0.93039,0.93061,490260000
20230321,07:10:00,0.93060,0.93076,0.93024,0.93049,539400000
20230321,07:15:00,0.93047,0.93055,0.93011,0.93036,618570000
20230321,07:20:00,0.93035,0.93103,0.93035,0.93084,839070000
20230321,07:25:00,0.93084,0.93092,0.93005,0.93033,669070000
20230321,07:30:00,0.93033,0.93073,0.92947,0.92991,1067690000
20230321,07:35:00,0.92989,0.93022,0.92958,0.93007,621630000
20230321,07:40:00,0.93007,0.93044,0.92992,0.93041,683080000
20230321,07:45:00,0.93039,0.93051,0.92979,0.92979,866559992
20230321,07:50:00,0.92980,0.92980,0.92930,0.92961,726440000
20230321,07:55:00,0.92963,0.93000,0.92906,0.92976,935520000
20230321,08:00:00,0.92974,0.93022,0.92951,0.92965,1323210000
20230321,08:05:00,0.92968,0.92987,0.92912,0.92956,1623519984
20230321,08:10:00,0.92959,0.92970,0.92910,0.92946,1073340000
20230321,08:15:00,0.92945,0.92959,0.92892,0.92926,1257630032
20230321,08:20:00,0.92926,0.92955,0.92856,0.92880,770320000
20230321,08:25:00,0.92879,0.92900,0.92860,0.92900,691620000
20230321,08:30:00,0.92902,0.92921,0.92888,0.92895,844560000
20230321,08:35:00,0.92898,0.92899,0.92858,0.92872,761060000
20230321,08:40:00,0.92870,0.92923,0.92865,0.92921,680219992
20230321,08:45:00,0.92922,0.92966,0.92922,0.92941,556010000
20230321,08:50:00,0.92942,0.92991,0.92939,0.92967,843080008
20230321,08:55:00,0.92968,0.92988,0.92805,0.92806,833160000
20230321,09:00:00,0.92807,0.92836,0.92790,0.92831,471030000
20230321,09:05:00,0.92831,0.92883,0.92820,0.92872,471010000
20230321,09:10:00,0.92870,0.92883,0.92844,0.92851,486230000
20230321,09:15:00,0.92848,0.92853,0.92795,0.92806,417040000
20230321,09:20:00,0.92807,0.92852,0.92801,0.92851,522740000
20230321,09:25:00,0.92852,0.92855,0.92765,0.92783,536180000
20230321,09:30:00,0.92783,0.92787,0.92732,0.92733,482590000
20230321,09:35:00,0.92735,0.92735,0.92677,0.92709,342330000
20230321,09:40:00,0.92710,0.92772,0.92703,0.92754,455150000
20230321,09:45:00,0.92754,0.92763,0.92733,0.92739,478780000
20230321,09:50:00,0.92738,0.92756,0.92659,0.92671,485150000
20230321,09:55:00,0.92671,0.92693,0.92634,0.92671,506510000
20230321,10:00:00,0.92673,0.92689,0.92641,0.92664,613600000
20230321,10:05:00,0.92665,0.92716,0.92660,0.92685,407490000
20230321,10:10:00,0.92686,0.92692,0.92647,0.92649,418150004
20230321,10:15:00,0.92649,0.92682,0.92634,0.92665,519540004
20230321,10:20:00,0.92663,0.92671,0.92654,0.92668,286400000
20230321,10:25:00,0.92668,0.92669,0.92650,0.92665,199650000
20230321,10:30:00,0.92667,0.92675,0.92611,0.92626,541690000
20230321,10:35:00,0.92626,0.92628,0.92552,0.92578,424520000
20230321,10:40:00,0.92578,0.92578,0.92521,0.92521,312440000
20230321,10:45:00,0.92522,0.92538,0.92481,0.92489,427700000
20230321,10:50:00,0.92490,0.92569,0.92488,0.92565,512940000
20230321,10:55:00,0.92566,0.92588,0.92509,0.92533,563590000
20230321,11:00:00,0.92531,0.92541,0.92487,0.92539,586570000
20230321,11:05:00,0.92540,0.92543,0.92489,0.92492,371810000
20230321,11:10:00,0.92492,0.92538,0.92490,0.92538,361110000
20230321,11:15:00,0.92538,0.92558,0.92536,0.92552,423790000
20230321,11:20:00,0.92554,0.92555,0.92490,0.92503,596550000
20230321,11:25:00,0.92503,0.92507,0.92454,0.92461,481980000
20230321,11:30:00,0.92462,0.92475,0.92443,0.92460,425580000
20230321,11:35:00,0.92462,0.92470,0.92444,0.92463,364810000
20230321,11:40:00,0.92462,0.92466,0.92414,0.92415,476080000
20230321,11:45:00,0.92415,0.92424,0.92339,0.92350,563150000
20230321,11:50:00,0.92351,0.92363,0.92334,0.92353,505690000
20230321,11:55:00,0.92352,0.92392,0.92328,0.92391,347290000
20230321,12:00:00,0.92390,0.92400,0.92381,0.92385,394490000
20230321,12:05:00,0.92386,0.92388,0.92375,0.92381,308560000
20230321,12:10:00,0.92383,0.92400,0.92382,0.92398,319680000
20230321,12:15:00,0.92397,0.92429,0.92393,0.92424,326550000
20230321,12:20:00,0.92422,0.92464,0.92420,0.92462,556980000
20230321,12:25:00,0.92461,0.92488,0.92459,0.92468,430260000
20230321,12:30:00,0.92469,0.92483,0.92431,0.92443,510900000
20230321,12:35:00,0.92444,0.92446,0.92338,0.92361,510460000
20230321,12:40:00,0.92360,0.92383,0.92347,0.92381,567770000
20230321,12:45:00,0.92383,0.92446,0.92380,0.92441,525450008
20230321,12:50:00,0.92439,0.92443,0.92409,0.92438,466770000
20230321,12:55:00,0.92439,0.92451,0.92412,0.92414,469740000
20230321,13:00:00,0.92416,0.92434,0.92406,0.92430,384460000
20230321,13:05:00,0.92432,0.92466,0.92423,0.92460,779350000
20230321,13:10:00,0.92461,0.92549,0.92447,0.92519,537250000
20230321,13:15:00,0.92519,0.92519,0.92426,0.92454,727890008
20230321,13:20:00,0.92454,0.92499,0.92415,0.92462,629640000
20230321,13:25:00,0.92460,0.92480,0.92413,0.92445,469120000
20230321,13:30:00,0.92446,0.92447,0.92397,0.92433,536640000
20230321,13:35:00,0.92434,0.92457,0.92423,0.92446,603350000
20230321,13:40:00,0.92445,0.92448,0.92355,0.92415,904580008
20230321,13:45:00,0.92415,0.92425,0.92346,0.92354,696520000
20230321,13:50:00,0.92354,0.92378,0.92326,0.92330,446530000
20230321,13:55:00,0.92329,0.92394,0.92323,0.92365,666160000
20230321,14:00:00,0.92364,0.92424,0.92359,0.92423,1012849984
20230321,14:05:00,0.92425,0.92493,0.92422,0.92425,938910000
20230321,14:10:00,0.92425,0.92457,0.92411,0.92427,551890000
20230321,14:15:00,0.92428,0.92457,0.92385,0.92446,621010000
20230321,14:20:00,0.92447,0.92481,0.92441,0.92474,632230000
20230321,14:25:00,0.92473,0.92475,0.92410,0.92422,913590000
20230321,14:30:00,0.92422,0.92446,0.92412,0.92433,642890000
20230321,14:35:00,0.92433,0.92436,0.92387,0.92392,510380004
20230321,14:40:00,0.92393,0.92426,0.92382,0.92383,518040000
20230321,14:45:00,0.92383,0.92405,0.92351,0.92392,429290000
20230321,14:50:00,0.92392,0.92414,0.92383,0.92395,466260000
20230321,14:55:00,0.92395,0.92406,0.92357,0.92361,542330000
20230321,15:00:00,0.92361,0.92379,0.92337,0.92358,512820000
20230321,15:05:00,0.92357,0.92378,0.92339,0.92341,404530000
20230321,15:10:00,0.92341,0.92343,0.92302,0.92320,353260000
20230321,15:15:00,0.92320,0.92376,0.92320,0.92346,543250000
20230321,15:20:00,0.92347,0.92347,0.92305,0.92338,539580000
20230321,15:25:00,0.92340,0.92395,0.92337,0.92382,385260000
20230321,15:30:00,0.92381,0.92393,0.92361,0.92383,490010000
20230321,15:35:00,0.92384,0.92433,0.92380,0.92430,450930000
20230321,15:40:00,0.92431,0.92448,0.92254,0.92255,894030000
20230321,15:45:00,0.92255,0.92320,0.92243,0.92280,721900000
20230321,15:50:00,0.92280,0.92369,0.92258,0.92343,700970000
20230321,15:55:00,0.92343,0.92383,0.92331,0.92379,516970000
20230321,16:00:00,0.92376,0.92385,0.92350,0.92352,491470000
20230321,16:05:00,0.92352,0.92372,0.92342,0.92365,443360000
20230321,16:10:00,0.92366,0.92367,0.92252,0.92271,628210000
20230321,16:15:00,0.92269,0.92282,0.92218,0.92224,446700000
20230321,16:20:00,0.92224,0.92258,0.92218,0.92248,383280000
20230321,16:25:00,0.92249,0.92249,0.92092,0.92116,709600000
20230321,16:30:00,0.92118,0.92175,0.92118,0.92169,512580000
20230321,16:35:00,0.92168,0.92249,0.92164,0.92227,421470000
20230321,16:40:00,0.92228,0.92234,0.92188,0.92191,251190000
20230321,16:45:00,0.92191,0.92233,0.92186,0.92205,339020000
20230321,16:50:00,0.92203,0.92212,0.92179,0.92189,335920000
20230321,16:55:00,0.92190,0.92269,0.92185,0.92252,431940000
20230321,17:00:00,0.92251,0.92274,0.92220,0.92220,576609992
20230321,17:05:00,0.92221,0.92267,0.92216,0.92223,427630002
20230321,17:10:00,0.92224,0.92268,0.92224,0.92260,331590000
20230321,17:15:00,0.92259,0.92279,0.92237,0.92262,325430000
20230321,17:20:00,0.92263,0.92316,0.92251,0.92309,344189996
20230321,17:25:00,0.92307,0.92319,0.92289,0.92318,325410000
20230321,17:30:00,0.92318,0.92332,0.92291,0.92312,307640000
20230321,17:35:00,0.92311,0.92320,0.92267,0.92279,425780004
20230321,17:40:00,0.92278,0.92323,0.92278,0.92323,367460004
20230321,17:45:00,0.92323,0.92328,0.92276,0.92276,265310000
20230321,17:50:00,0.92277,0.92295,0.92270,0.92288,216840000
20230321,17:55:00,0.92287,0.92291,0.92262,0.92268,288460000
20230321,18:00:00,0.92268,0.92277,0.92258,0.92271,254740000
20230321,18:05:00,0.92270,0.92276,0.92244,0.92259,408440000
20230321,18:10:00,0.92259,0.92273,0.92256,0.92271,227970000
20230321,18:15:00,0.92275,0.92302,0.92264,0.92302,174080000
20230321,18:20:00,0.92303,0.92309,0.92289,0.92296,242910000
20230321,18:25:00,0.92297,0.92304,0.92267,0.92279,296850000
20230321,18:30:00,0.92275,0.92278,0.92254,0.92260,635650000
20230321,18:35:00,0.92261,0.92273,0.92253,0.92272,531230016
20230321,18:40:00,0.92271,0.92310,0.92268,0.92300,170700000
20230321,18:45:00,0.92300,0.92313,0.92295,0.92306,145740000
20230321,18:50:00,0.92305,0.92306,0.92278,0.92283,179740000
20230321,18:55:00,0.92281,0.92287,0.92248,0.92276,333070000
20230321,19:00:00,0.92276,0.92280,0.92256,0.92263,305910000
20230321,19:05:00,0.92261,0.92268,0.92251,0.92256,241200000
20230321,19:10:00,0.92259,0.92270,0.92243,0.92251,330870000
20230321,19:15:00,0.92254,0.92265,0.92254,0.92258,158550000
20230321,19:20:00,0.92259,0.92266,0.92257,0.92266,175280000
20230321,19:25:00,0.92266,0.92268,0.92255,0.92265,70669999
20230321,19:30:00,0.92267,0.92291,0.92264,0.92282,63190000
20230321,19:35:00,0.92284,0.92285,0.92270,0.92276,100829999
20230321,19:40:00,0.92278,0.92289,0.92278,0.92278,126240000
20230321,19:45:00,0.92279,0.92289,0.92267,0.92267,129080000
20230321,19:50:00,0.92267,0.92288,0.92236,0.92240,244950000
20230321,19:55:00,0.92238,0.92270,0.92238,0.92267,289540000
20230321,20:00:00,0.92267,0.92267,0.92246,0.92249,127520000
20230321,20:05:00,0.92249,0.92249,0.92236,0.92239,72200000
20230321,20:10:00,0.92239,0.92239,0.92219,0.92225,133350000
20230321,20:15:00,0.92223,0.92238,0.92219,0.92230,227120000
20230321,20:20:00,0.92230,0.92248,0.92227,0.92244,85950000
20230321,20:25:00,0.92242,0.92253,0.92241,0.92245,113390000
20230321,20:30:00,0.92244,0.92245,0.92232,0.92240,63750000
20230321,20:35:00,0.92241,0.92249,0.92241,0.92247,53100000
20230321,20:40:00,0.92248,0.92252,0.92242,0.92248,65520000
20230321,20:45:00,0.92249,0.92249,0.92217,0.92219,117390000
20230321,20:50:00,0.92219,0.92240,0.92218,0.92239,67200000
20230321,20:55:00,0.92232,0.92236,0.92219,0.92221,204680000
20230321,21:00:00,0.92221,0.92224,0.92216,0.92217,27600000
20230321,21:05:00,0.92216,0.92217,0.92216,0.92217,15300000
20230321,21:10:00,0.92217,0.92217,0.92211,0.92216,12000000
20230321,21:15:00,0.92217,0.92217,0.92216,0.92216,3600000
20230321,21:20:00,0.92208,0.92221,0.92200,0.92221,21300000
20230321,21:25:00,0.92221,0.92221,0.92217,0.92217,5700000
20230321,21:30:00,0.92217,0.92217,0.92194,0.92206,13460000
20230321,21:35:00,0.92208,0.92212,0.92206,0.92212,13380000
20230321,21:40:00,0.92213,0.92227,0.92198,0.92200,29260000
20230321,21:45:00,0.92202,0.92235,0.92202,0.92235,43420000
20230321,21:50:00,0.92235,0.92239,0.92221,0.92237,57890000
20230321,21:55:00,0.92237,0.92240,0.92223,0.92227,56160000
20230321,22:00:00,0.92224,0.92224,0.92204,0.92213,66340000
20230321,22:05:00,0.92213,0.92216,0.92207,0.92214,24000000
20230321,22:10:00,0.92214,0.92214,0.92205,0.92206,127200000
20230321,22:15:00,0.92206,0.92219,0.92203,0.92218,99820000
20230321,22:20:00,0.92219,0.92223,0.92213,0.92222,152960000
20230321,22:25:00,0.92222,0.92222,0.92220,0.92222,64800002
20230321,22:30:00,0.92221,0.92225,0.92219,0.92222,50400000
20230321,22:35:00,0.92221,0.92221,0.92218,0.92221,28800000
20230321,22:40:00,0.92221,0.92221,0.92198,0.92198,55200000
20230321,22:45:00,0.92198,0.92214,0.92198,0.92207,116080000
20230321,22:50:00,0.92207,0.92208,0.92197,0.92200,829700016
20230321,22:55:00,0.92199,0.92203,0.92197,0.92199,2105530016
20230321,23:00:00,0.92195,0.92213,0.92180,0.92183,1253640000
20230321,23:05:00,0.92183,0.92196,0.92162,0.92166,1215530016
20230321,23:10:00,0.92165,0.92183,0.92161,0.92169,311250000
20230321,23:15:00,0.92170,0.92170,0.92160,0.92160,135370000
20230321,23:20:00,0.92162,0.92167,0.92147,0.92167,167170000
20230321,23:25:00,0.92168,0.92177,0.92154,0.92166,76800000
20230321,23:30:00,0.92164,0.92164,0.92149,0.92159,343870000
20230321,23:35:00,0.92159,0.92172,0.92149,0.92158,351070000
20230321,23:40:00,0.92157,0.92171,0.92156,0.92161,450760000
20230321,23:45:00,0.92161,0.92198,0.92158,0.92168,447840000
20230321,23:50:00,0.92168,0.92170,0.92159,0.92160,199200000
20230321,23:55:00,0.92160,0.92172,0.92154,0.92172,469370000
20230322,00:00:00,0.92171,0.92171,0.92131,0.92142,466260000
20230322,00:05:00,0.92142,0.92174,0.92116,0.92169,531040000
20230322,00:10:00,0.92171,0.92194,0.92167,0.92182,426230000
20230322,00:15:00,0.92184,0.92191,0.92174,0.92187,488679992
20230322,00:20:00,0.92187,0.92218,0.92182,0.92215,476090000
20230322,00:25:00,0.92215,0.92218,0.92200,0.92218,448480000
20230322,00:30:00,0.92219,0.92226,0.92212,0.92214,157410000
20230322,00:35:00,0.92214,0.92243,0.92214,0.92237,141600000
20230322,00:40:00,0.92238,0.92241,0.92212,0.92212,205200000
20230322,00:45:00,0.92211,0.92211,0.92198,0.92207,201600000
20230322,00:50:00,0.92209,0.92210,0.92179,0.92188,267460000
20230322,00:55:00,0.92189,0.92229,0.92179,0.92228,336440000
20230322,01:00:00,0.92227,0.92232,0.92207,0.92215,225600000
20230322,01:05:00,0.92217,0.92237,0.92210,0.92219,248400000
20230322,01:10:00,0.92216,0.92226,0.92204,0.92226,302710000
20230322,01:15:00,0.92226,0.92241,0.92219,0.92231,300000000
20230322,01:20:00,0.92231,0.92240,0.92225,0.92226,367800000
20230322,01:25:00,0.92224,0.92247,0.92211,0.92245,265530000
20230322,01:30:00,0.92243,0.92244,0.92224,0.92242,335590000
20230322,01:35:00,0.92243,0.92254,0.92237,0.92239,393520000
20230322,01:40:00,0.92239,0.92241,0.92203,0.92222,398399996
20230322,01:45:00,0.92221,0.92243,0.92216,0.92238,248999996
20230322,01:50:00,0.92238,0.92241,0.92219,0.92230,366740000
20230322,01:55:00,0.92228,0.92250,0.92227,0.92235,371940000
20230322,02:00:00,0.92234,0.92241,0.92216,0.92217,236910000
20230322,02:05:00,0.92216,0.92241,0.92211,0.92240,267350000
20230322,02:10:00,0.92240,0.92250,0.92217,0.92220,180140000
20230322,02:15:00,0.92219,0.92231,0.92217,0.92227,157270000
20230322,02:20:00,0.92225,0.92246,0.92217,0.92243,223720000
20230322,02:25:00,0.92244,0.92246,0.92236,0.92241,174520000
20230322,02:30:00,0.92240,0.92257,0.92236,0.92244,199650000
20230322,02:35:00,0.92244,0.92273,0.92244,0.92259,160790000
20230322,02:40:00,0.92259,0.92268,0.92239,0.92247,271180000
20230322,02:45:00,0.92243,0.92269,0.92237,0.92264,295570000
20230322,02:50:00,0.92264,0.92275,0.92262,0.92273,211310000
20230322,02:55:00,0.92273,0.92277,0.92254,0.92256,122620000
20230322,03:00:00,0.92255,0.92287,0.92255,0.92280,245430000
20230322,03:05:00,0.92281,0.92285,0.92259,0.92262,211170000
20230322,03:10:00,0.92264,0.92275,0.92253,0.92271,207410000
20230322,03:15:00,0.92270,0.92271,0.92251,0.92255,151220000
20230322,03:20:00,0.92256,0.92257,0.92244,0.92252,112980000
20230322,03:25:00,0.92252,0.92254,0.92251,0.92253,116740000
20230322,03:30:00,0.92252,0.92260,0.92248,0.92260,295840004
20230322,03:35:00,0.92259,0.92274,0.92258,0.92264,201550000
20230322,03:40:00,0.92262,0.92265,0.92249,0.92262,318390000
20230322,03:45:00,0.92262,0.92264,0.92246,0.92247,358890000
20230322,03:50:00,0.92249,0.92260,0.92247,0.92250,221840000
20230322,03:55:00,0.92250,0.92265,0.92248,0.92258,252180000
20230322,04:00:00,0.92256,0.92273,0.92252,0.92269,234330000
20230322,04:05:00,0.92269,0.92276,0.92258,0.92274,300400000
20230322,04:10:00,0.92271,0.92273,0.92259,0.92260,221400000
20230322,04:15:00,0.92259,0.92269,0.92249,0.92250,329390004
20230322,04:20:00,0.92250,0.92272,0.92244,0.92272,353260000
20230322,04:25:00,0.92274,0.92287,0.92269,0.92285,609520000
20230322,04:30:00,0.92284,0.92291,0.92275,0.92278,245210000
20230322,04:35:00,0.92280,0.92293,0.92267,0.92281,223360000
20230322,04:40:00,0.92283,0.92286,0.92273,0.92277,221360000
20230322,04:45:00,0.92278,0.92293,0.92278,0.92292,195560000
20230322,04:50:00,0.92291,0.92294,0.92275,0.92278,144620000
20230322,04:55:00,0.92277,0.92298,0.92275,0.92285,122260000
20230322,05:00:00,0.92284,0.92291,0.92273,0.92288,220780000
20230322,05:05:00,0.92291,0.92291,0.92282,0.92288,96000000
20230322,05:10:00,0.92290,0.92290,0.92283,0.92286,50400000
20230322,05:15:00,0.92282,0.92286,0.92268,0.92282,277970000
20230322,05:20:00,0.92281,0.92285,0.92254,0.92266,186640000
20230322,05:25:00,0.92265,0.92269,0.92257,0.92257,216150000
20230322,05:30:00,0.92257,0.92261,0.92250,0.92258,185010000
20230322,05:35:00,0.92259,0.92259,0.92246,0.92247,127800000
20230322,05:40:00,0.92250,0.92254,0.92237,0.92246,156970000
20230322,05:45:00,0.92247,0.92259,0.92237,0.92257,303330000
20230322,05:50:00,0.92256,0.92263,0.92245,0.92246,187200000
20230322,05:55:00,0.92246,0.92257,0.92240,0.92251,230040000
20230322,06:00:00,0.92251,0.92260,0.92236,0.92258,213040000
20230322,06:05:00,0.92262,0.92278,0.92261,0.92272,240960000
20230322,06:10:00,0.92272,0.92280,0.92260,0.92278,569530000
20230322,06:15:00,0.92279,0.92293,0.92278,0.92292,135450000
20230322,06:20:00,0.92293,0.92301,0.92283,0.92300,190200000
20230322,06:25:00,0.92301,0.92307,0.92283,0.92288,210750000
20230322,06:30:00,0.92290,0.92309,0.92290,0.92304,238809996
20230322,06:35:00,0.92304,0.92334,0.92303,0.92311,320599996
20230322,06:40:00,0.92309,0.92331,0.92306,0.92320,269750000
20230322,06:45:00,0.92319,0.92320,0.92283,0.92309,365100000
20230322,06:50:00,0.92312,0.92313,0.92282,0.92305,359640000
20230322,06:55:00,0.92306,0.92310,0.92224,0.92237,727380000
20230322,07:00:00,0.92237,0.92313,0.92186,0.92304,1070629984
20230322,07:05:00,0.92304,0.92363,0.92303,0.92347,687990000
20230322,07:10:00,0.92346,0.92360,0.92329,0.92337,618120008
20230322,07:15:00,0.92338,0.92346,0.92291,0.92325,680000000
20230322,07:20:00,0.92327,0.92366,0.92304,0.92366,581240000
20230322,07:25:00,0.92366,0.92380,0.92346,0.92377,867460000
20230322,07:30:00,0.92378,0.92450,0.92371,0.92408,802270000
20230322,07:35:00,0.92408,0.92426,0.92377,0.92397,641450000
20230322,07:40:00,0.92397,0.92427,0.92388,0.92396,511910000
20230322,07:45:00,0.92396,0.92396,0.92362,0.92371,576700000
20230322,07:50:00,0.92366,0.92366,0.92276,0.92300,703559992
20230322,07:55:00,0.92300,0.92309,0.92268,0.92297,599750000
20230322,08:00:00,0.92298,0.92303,0.92195,0.92212,1237850016
20230322,08:05:00,0.92212,0.92222,0.92117,0.92185,1044960016
20230322,08:10:00,0.92185,0.92246,0.92161,0.92239,528380000
20230322,08:15:00,0.92239,0.92269,0.92218,0.92265,582480000
20230322,08:20:00,0.92265,0.92289,0.92240,0.92286,508620000
20230322,08:25:00,0.92286,0.92286,0.92217,0.92232,551390000
20230322,08:30:00,0.92232,0.92260,0.92170,0.92252,893050000
20230322,08:35:00,0.92251,0.92262,0.92221,0.92237,762140000
20230322,08:40:00,0.92237,0.92237,0.92130,0.92155,780950000
20230322,08:45:00,0.92156,0.92168,0.92134,0.92145,666100000
20230322,08:50:00,0.92144,0.92235,0.92144,0.92181,475370000
20230322,08:55:00,0.92182,0.92259,0.92181,0.92230,514760000
20230322,09:00:00,0.92228,0.92254,0.92217,0.92231,481390000
20230322,09:05:00,0.92234,0.92245,0.92133,0.92179,645880000
20230322,09:10:00,0.92180,0.92181,0.92135,0.92144,862030008
20230322,09:15:00,0.92142,0.92146,0.92088,0.92090,655170000
20230322,09:20:00,0.92090,0.92116,0.92062,0.92097,686510000
20230322,09:25:00,0.92098,0.92098,0.92058,0.92084,536820000
20230322,09:30:00,0.92083,0.92147,0.92076,0.92141,343760000
20230322,09:35:00,0.92141,0.92213,0.92137,0.92181,454070000
20230322,09:40:00,0.92182,0.92182,0.92151,0.92169,281410000
20230322,09:45:00,0.92169,0.92209,0.92168,0.92202,297220000
20230322,09:50:00,0.92200,0.92224,0.92190,0.92212,311440000
20230322,09:55:00,0.92211,0.92211,0.92156,0.92178,408980000
20230322,10:00:00,0.92177,0.92241,0.92175,0.92238,270600000
20230322,10:05:00,0.92237,0.92249,0.92214,0.92234,358470000
20230322,10:10:00,0.92234,0.92236,0.92138,0.92155,679270000
20230322,10:15:00,0.92154,0.92223,0.92150,0.92207,694710000
20230322,10:20:00,0.92208,0.92210,0.92164,0.92190,563330008
20230322,10:25:00,0.92188,0.92225,0.92173,0.92219,404500000
20230322,10:30:00,0.92220,0.92313,0.92220,0.92260,692410000
20230322,10:35:00,0.92261,0.92261,0.92196,0.92211,384870000
20230322,10:40:00,0.92213,0.92252,0.92213,0.92235,364220000
20230322,10:45:00,0.92234,0.92261,0.92221,0.92259,273820000
20230322,10:50:00,0.92258,0.92290,0.92220,0.92234,459300000
20230322,10:55:00,0.92233,0.92286,0.92192,0.92204,812570000
20230322,11:00:00,0.92201,0.92224,0.92199,0.92213,489000000
20230322,11:05:00,0.92212,0.92233,0.92201,0.92208,359960000
20230322,11:10:00,0.92207,0.92215,0.92191,0.92202,411399996
20230322,11:15:00,0.92205,0.92241,0.92194,0.92215,440119996
20230322,11:20:00,0.92215,0.92222,0.92195,0.92199,332450000
20230322,11:25:00,0.92202,0.92219,0.92196,0.92202,336220000
20230322,11:30:00,0.92201,0.92210,0.92194,0.92195,411670000
20230322,11:35:00,0.92196,0.92233,0.92191,0.92221,418860000
20230322,11:40:00,0.92220,0.92233,0.92216,0.92227,527830000
20230322,11:45:00,0.92226,0.92243,0.92214,0.92220,303820000
20230322,11:50:00,0.92219,0.92238,0.92214,0.92225,459250000
20230322,11:55:00,0.92225,0.92241,0.92218,0.92233,501390000
20230322,12:00:00,0.92235,0.92243,0.92222,0.92232,542240000
20230322,12:05:00,0.92231,0.92234,0.92208,0.92217,560860000
20230322,12:10:00,0.92218,0.92226,0.92204,0.92218,406320000
20230322,12:15:00,0.92218,0.92266,0.92218,0.92260,456000000
20230322,12:20:00,0.92258,0.92312,0.92249,0.92283,604790000
20230322,12:25:00,0.92284,0.92289,0.92266,0.92278,419530004
20230322,12:30:00,0.92281,0.92310,0.92240,0.92307,684490000
20230322,12:35:00,0.92308,0.92358,0.92307,0.92317,409500000
20230322,12:40:00,0.92319,0.92320,0.92265,0.92279,477820000
20230322,12:45:00,0.92279,0.92330,0.92262,0.92314,543700000
20230322,12:50:00,0.92315,0.92320,0.92269,0.92289,382000000
20230322,12:55:00,0.92290,0.92318,0.92284,0.92288,462300000
20230322,13:00:00,0.92287,0.92338,0.92286,0.92317,496350000
20230322,13:05:00,0.92317,0.92327,0.92297,0.92320,448750000
20230322,13:10:00,0.92321,0.92355,0.92296,0.92352,518560008
20230322,13:15:00,0.92354,0.92386,0.92349,0.92363,400610000
20230322,13:20:00,0.92363,0.92366,0.92301,0.92315,438070000
20230322,13:25:00,0.92314,0.92330,0.92306,0.92321,287600000
20230322,13:30:00,0.92321,0.92340,0.92292,0.92319,631780000
20230322,13:35:00,0.92319,0.92396,0.92311,0.92395,474640000
20230322,13:40:00,0.92393,0.92419,0.92387,0.92406,565830000
20230322,13:45:00,0.92405,0.92425,0.92400,0.92413,379650000
20230322,13:50:00,0.92413,0.92415,0.92400,0.92404,399530000
20230322,13:55:00,0.92403,0.92448,0.92403,0.92413,424910000
20230322,14:00:00,0.92413,0.92454,0.92388,0.92421,416140000
20230322,14:05:00,0.92421,0.92446,0.92397,0.92426,380000000
20230322,14:10:00,0.92426,0.92431,0.92393,0.92420,290830000
20230322,14:15:00,0.92420,0.92420,0.92344,0.92350,430180000
20230322,14:20:00,0.92357,0.92357,0.92291,0.92291,404690000
20230322,14:25:00,0.92292,0.92305,0.92287,0.92296,395180000
20230322,14:30:00,0.92295,0.92307,0.92266,0.92293,427420000
20230322,14:35:00,0.92293,0.92317,0.92286,0.92302,437850000
20230322,14:40:00,0.92303,0.92304,0.92223,0.92231,340780000
20230322,14:45:00,0.92231,0.92238,0.92214,0.92233,400060000
20230322,14:50:00,0.92234,0.92234,0.92182,0.92215,631420000
20230322,14:55:00,0.92215,0.92251,0.92182,0.92197,639160000
20230322,15:00:00,0.92198,0.92268,0.92196,0.92267,546980000
20230322,15:05:00,0.92268,0.92305,0.92258,0.92297,309680000
20230322,15:10:00,0.92297,0.92316,0.92280,0.92309,309020000
20230322,15:15:00,0.92310,0.92310,0.92268,0.92279,391210000
20230322,15:20:00,0.92281,0.92281,0.92264,0.92279,285500000
20230322,15:25:00,0.92280,0.92307,0.92245,0.92301,401930000
20230322,15:30:00,0.92301,0.92327,0.92299,0.92324,303860000
20230322,15:35:00,0.92323,0.92326,0.92296,0.92302,344940000
20230322,15:40:00,0.92300,0.92322,0.92272,0.92305,506270000
20230322,15:45:00,0.92304,0.92308,0.92282,0.92304,393490000
20230322,15:50:00,0.92300,0.92402,0.92299,0.92384,598260000
20230322,15:55:00,0.92385,0.92388,0.92343,0.92368,628790000
20230322,16:00:00,0.92366,0.92366,0.92262,0.92290,460610000
20230322,16:05:00,0.92291,0.92310,0.92269,0.92290,528230000
20230322,16:10:00,0.92288,0.92389,0.92288,0.92375,493360000
20230322,16:15:00,0.92375,0.92387,0.92367,0.92378,315370000
20230322,16:20:00,0.92379,0.92392,0.92368,0.92382,246670000
20230322,16:25:00,0.92382,0.92389,0.92369,0.92375,292220000
20230322,16:30:00,0.92375,0.92388,0.92368,0.92373,172500000
20230322,16:35:00,0.92372,0.92382,0.92365,0.92370,236340002
20230322,16:40:00,0.92368,0.92403,0.92361,0.92375,317070000
20230322,16:45:00,0.92376,0.92379,0.92333,0.92336,286170000
20230322,16:50:00,0.92336,0.92343,0.92283,0.92312,438060000
20230322,16:55:00,0.92312,0.92336,0.92299,0.92319,320530000
20230322,17:00:00,0.92319,0.92325,0.92278,0.92301,373300004
20230322,17:05:00,0.92301,0.92328,0.92300,0.92318,228150004
20230322,17:10:00,0.92317,0.92317,0.92269,0.92292,209300000
20230322,17:15:00,0.92293,0.92312,0.92290,0.92312,233900004
20230322,17:20:00,0.92312,0.92401,0.92308,0.92388,390370000
20230322,17:25:00,0.92389,0.92393,0.92349,0.92386,323570000
20230322,17:30:00,0.92386,0.92386,0.92331,0.92354,459140000
20230322,17:35:00,0.92353,0.92393,0.92335,0.92390,278830000
20230322,17:40:00,0.92390,0.92402,0.92366,0.92366,301190000
20230322,17:45:00,0.92367,0.92377,0.92350,0.92368,243370000
20230322,17:50:00,0.92366,0.92394,0.92351,0.92372,329750000
20230322,17:55:00,0.92374,0.92417,0.92340,0.92378,727630016
20230322,18:00:00,0.92379,0.92379,0.91915,0.91915,3507560000
20230322,18:05:00,0.91919,0.92070,0.91873,0.92045,2496880000
20230322,18:10:00,0.92045,0.92073,0.91939,0.92015,2144109984
20230322,18:15:00,0.92015,0.92015,0.91920,0.91922,1833120032
20230322,18:20:00,0.91924,0.91972,0.91881,0.91926,1640799952
20230322,18:25:00,0.91927,0.91927,0.91843,0.91904,1577420032
20230322,18:30:00,0.91904,0.91989,0.91888,0.91939,2011389984
20230322,18:35:00,0.91941,0.91994,0.91752,0.91838,2607680000
20230322,18:40:00,0.91839,0.91839,0.91596,0.91643,2567289984
20230322,18:45:00,0.91643,0.91696,0.91468,0.91501,2682170048
20230322,18:50:00,0.91499,0.91649,0.91475,0.91641,2476450016
20230322,18:55:00,0.91638,0.91722,0.91628,0.91713,2023480000
20230322,19:00:00,0.91713,0.91909,0.91696,0.91908,2193339968
20230322,19:05:00,0.91909,0.91920,0.91800,0.91840,2709710016
20230322,19:10:00,0.91841,0.91893,0.91702,0.91731,2879190016
20230322,19:15:00,0.91731,0.91774,0.91653,0.91700,2132189984
20230322,19:20:00,0.91698,0.91725,0.91653,0.91655,2086179968
20230322,19:25:00,0.91655,0.91664,0.91608,0.91619,1207229984
20230322,19:30:00,0.91617,0.91745,0.91617,0.91717,1564159984
20230322,19:35:00,0.91716,0.91778,0.91690,0.91742,909340000
20230322,19:40:00,0.91741,0.91790,0.91700,0.91789,1045750000
20230322,19:45:00,0.91788,0.91828,0.91736,0.91737,1007460000
20230322,19:50:00,0.91738,0.91775,0.91701,0.91770,907859984
20230322,19:55:00,0.91771,0.91799,0.91750,0.91789,1144110000
20230322,20:00:00,0.91790,0.91796,0.91765,0.91779,599350000
20230322,20:05:00,0.91779,0.91792,0.91750,0.91779,807810008
20230322,20:10:00,0.91780,0.91786,0.91737,0.91739,667220000
20230322,20:15:00,0.91739,0.91783,0.91731,0.91781,344050000
20230322,20:20:00,0.91780,0.91794,0.91779,0.91781,193200000
20230322,20:25:00,0.91782,0.91788,0.91760,0.91766,156360000
20230322,20:30:00,0.91765,0.91768,0.91739,0.91753,669780000
20230322,20:35:00,0.91754,0.91755,0.91725,0.91730,289820002
20230322,20:40:00,0.91731,0.91741,0.91717,0.91722,153700000
20230322,20:45:00,0.91721,0.91745,0.91716,0.91720,179360000
20230322,20:50:00,0.91721,0.91753,0.91720,0.91741,426490000
20230322,20:55:00,0.91741,0.91749,0.91710,0.91722,512930000
20230322,21:00:00,0.91722,0.91753,0.91721,0.91753,50400000
20230322,21:05:00,0.91753,0.91753,0.91589,0.91702,42150000
20230322,21:10:00,0.91656,0.91707,0.91656,0.91703,27870000
20230322,21:15:00,0.91704,0.91708,0.91662,0.91682,36150000
20230322,21:20:00,0.91635,0.91682,0.91635,0.91644,18139999
20230322,21:25:00,0.91644,0.91682,0.91644,0.91681,10510000
20230322,21:30:00,0.91686,0.91693,0.91651,0.91693,31120000
20230322,21:35:00,0.91702,0.91717,0.91699,0.91699,34640000
20230322,21:40:00,0.91700,0.91700,0.91676,0.91676,33400000
20230322,21:45:00,0.91691,0.91691,0.91678,0.91679,34800000
20230322,21:50:00,0.91680,0.91684,0.91671,0.91683,24950000
20230322,21:55:00,0.91682,0.91726,0.91674,0.91724,33790000
20230322,22:00:00,0.91723,0.91723,0.91697,0.91704,184120002
20230322,22:05:00,0.91704,0.91745,0.91703,0.91708,229230000
20230322,22:10:00,0.91707,0.91743,0.91705,0.91730,1307920000
20230322,22:15:00,0.91730,0.91746,0.91703,0.91720,978010000
20230322,22:20:00,0.91721,0.91740,0.91718,0.91730,333230000
20230322,22:25:00,0.91730,0.91735,0.91719,0.91719,229740000
20230322,22:30:00,0.91720,0.91732,0.91696,0.91725,215110000
20230322,22:35:00,0.91725,0.91726,0.91710,0.91716,128760000
20230322,22:40:00,0.91716,0.91727,0.91713,0.91726,73620000
20230322,22:45:00,0.91727,0.91737,0.91727,0.91737,147720000
20230322,22:50:00,0.91737,0.91746,0.91735,0.91745,76800000
20230322,22:55:00,0.91745,0.91745,0.91730,0.91736,202860000
20230322,23:00:00,0.91735,0.91739,0.91717,0.91730,420620000
20230322,23:05:00,0.91729,0.91730,0.91705,0.91717,389230000
20230322,23:10:00,0.91719,0.91722,0.91693,0.91694,144300000
20230322,23:15:00,0.91692,0.91692,0.91662,0.91679,268600000
20230322,23:20:00,0.91681,0.91689,0.91662,0.91686,174250000
20230322,23:25:00,0.91687,0.91704,0.91685,0.91704,66120000
20230322,23:30:00,0.91705,0.91711,0.91680,0.91711,179490000
20230322,23:35:00,0.91710,0.91710,0.91661,0.91663,234800000
20230322,23:40:00,0.91664,0.91677,0.91648,0.91648,290890000
20230322,23:45:00,0.91655,0.91669,0.91650,0.91653,291669992
20230322,23:50:00,0.91653,0.91667,0.91651,0.91657,258970000
20230322,23:55:00,0.91659,0.91664,0.91652,0.91662,177620002
20230323,00:00:00,0.91662,0.91673,0.91642,0.91644,375970000
20230323,00:05:00,0.91646,0.91660,0.91634,0.91651,207300000
20230323,00:10:00,0.91648,0.91664,0.91637,0.91650,289920008
20230323,00:15:00,0.91651,0.91674,0.91649,0.91670,455700002
20230323,00:20:00,0.91672,0.91698,0.91668,0.91684,338110000
20230323,00:25:00,0.91683,0.91684,0.91658,0.91683,233360000
20230323,00:30:00,0.91682,0.91707,0.91661,0.91706,350840000
20230323,00:35:00,0.91706,0.91707,0.91681,0.91692,269930000
20230323,00:40:00,0.91691,0.91726,0.91683,0.91697,453970000
20230323,00:45:00,0.91697,0.91700,0.91666,0.91686,456590000
20230323,00:50:00,0.91687,0.91692,0.91626,0.91629,564790000
20230323,00:55:00,0.91630,0.91653,0.91578,0.91579,391050000
20230323,01:00:00,0.91581,0.91624,0.91580,0.91602,433590000
20230323,01:05:00,0.91602,0.91621,0.91596,0.91610,506700000
20230323,01:10:00,0.91611,0.91646,0.91594,0.91629,347700000
20230323,01:15:00,0.91628,0.91673,0.91627,0.91667,310730000
20230323,01:20:00,0.91668,0.91694,0.91667,0.91694,261300000
20230323,01:25:00,0.91693,0.91707,0.91673,0.91700,280650000
20230323,01:30:00,0.91700,0.91707,0.91676,0.91691,376330000
20230323,01:35:00,0.91691,0.91716,0.91691,0.91704,270000000
20230323,01:40:00,0.91703,0.91712,0.91686,0.91705,318600000
20230323,01:45:00,0.91705,0.91717,0.91687,0.91715,314320000
20230323,01:50:00,0.91715,0.91715,0.91697,0.91704,327750000
20230323,01:55:00,0.91704,0.91716,0.91684,0.91690,326560004
20230323,02:00:00,0.91688,0.91715,0.91683,0.91703,441300008
20230323,02:05:00,0.91705,0.91729,0.91697,0.91699,427800000
20230323,02:10:00,0.91697,0.91703,0.91673,0.91675,391500004
20230323,02:15:00,0.91675,0.91675,0.91656,0.91656,200100004
20230323,02:20:00,0.91655,0.91662,0.91629,0.91637,291000000
20230323,02:25:00,0.91635,0.91661,0.91619,0.91621,304800000
20230323,02:30:00,0.91620,0.91622,0.91582,0.91591,499200000
20230323,02:35:00,0.91592,0.91638,0.91591,0.91622,444890000
20230323,02:40:00,0.91621,0.91622,0.91594,0.91606,316710000
20230323,02:45:00,0.91605,0.91606,0.91561,0.91582,461820000
20230323,02:50:00,0.91580,0.91582,0.91557,0.91575,471450000
20230323,02:55:00,0.91572,0.91591,0.91570,0.91581,514620000
20230323,03:00:00,0.91582,0.91603,0.91576,0.91595,531120000
20230323,03:05:00,0.91593,0.91595,0.91525,0.91538,607240000
20230323,03:10:00,0.91538,0.91545,0.91516,0.91516,293900000
20230323,03:15:00,0.91517,0.91528,0.91461,0.91461,511750000
20230323,03:20:00,0.91460,0.91493,0.91446,0.91489,519690000
20230323,03:25:00,0.91490,0.91540,0.91489,0.91535,505800000
20230323,03:30:00,0.91535,0.91545,0.91506,0.91545,574200000
20230323,03:35:00,0.91546,0.91582,0.91540,0.91562,481440000
20230323,03:40:00,0.91562,0.91562,0.91523,0.91538,514010000
20230323,03:45:00,0.91538,0.91551,0.91521,0.91545,388200000
20230323,03:50:00,0.91546,0.91553,0.91529,0.91544,355350000
20230323,03:55:00,0.91544,0.91573,0.91544,0.91567,235799996
20230323,04:00:00,0.91568,0.91590,0.91568,0.91577,253950000
20230323,04:05:00,0.91577,0.91584,0.91549,0.91580,238800000
20230323,04:10:00,0.91583,0.91600,0.91578,0.91594,239040000
20230323,04:15:00,0.91593,0.91596,0.91568,0.91585,282520000
20230323,04:20:00,0.91584,0.91592,0.91560,0.91575,425840000
20230323,04:25:00,0.91575,0.91575,0.91537,0.91538,315149996
20230323,04:30:00,0.91538,0.91569,0.91538,0.91568,255779998
20230323,04:35:00,0.91568,0.91582,0.91567,0.91582,154920000
20230323,04:40:00,0.91582,0.91582,0.91560,0.91580,301200000
20230323,04:45:00,0.91580,0.91590,0.91563,0.91573,252390000
20230323,04:50:00,0.91573,0.91577,0.91531,0.91539,268840000
20230323,04:55:00,0.91538,0.91543,0.91511,0.91520,280800000
20230323,05:00:00,0.91520,0.91534,0.91514,0.91518,294110000
20230323,05:05:00,0.91519,0.91528,0.91495,0.91510,346650000
20230323,05:10:00,0.91510,0.91540,0.91504,0.91533,415480000
20230323,05:15:00,0.91533,0.91549,0.91520,0.91528,350139996
20230323,05:20:00,0.91530,0.91546,0.91520,0.91524,253750000
20230323,05:25:00,0.91524,0.91530,0.91490,0.91498,431530000
20230323,05:30:00,0.91498,0.91540,0.91496,0.91518,456100000
20230323,05:35:00,0.91519,0.91540,0.91519,0.91539,221680000
20230323,05:40:00,0.91538,0.91540,0.91521,0.91539,230010000
20230323,05:45:00,0.91539,0.91545,0.91517,0.91544,291020000
20230323,05:50:00,0.91544,0.91548,0.91509,0.91523,249750000
20230323,05:55:00,0.91525,0.91558,0.91518,0.91555,348659996
20230323,06:00:00,0.91557,0.91566,0.91527,0.91560,539440000
20230323,06:05:00,0.91561,0.91572,0.91532,0.91569,409090000
20230323,06:10:00,0.91568,0.91573,0.91525,0.91529,408750000
20230323,06:15:00,0.91530,0.91599,0.91515,0.91591,543430000
20230323,06:20:00,0.91592,0.91595,0.91515,0.91530,560350000
20230323,06:25:00,0.91533,0.91536,0.91454,0.91472,873210000
20230323,06:30:00,0.91475,0.91499,0.91455,0.91476,661770000
20230323,06:35:00,0.91475,0.91540,0.91475,0.91529,378490000
20230323,06:40:00,0.91530,0.91533,0.91486,0.91489,538470000
20230323,06:45:00,0.91488,0.91499,0.91441,0.91446,692140000
20230323,06:50:00,0.91447,0.91499,0.91403,0.91439,712460016
20230323,06:55:00,0.91438,0.91532,0.91410,0.91522,1207350000
20230323,07:00:00,0.91518,0.91560,0.91481,0.91557,1201540000
20230323,07:05:00,0.91558,0.91587,0.91503,0.91508,864870008
20230323,07:10:00,0.91508,0.91515,0.91471,0.91501,807570000
20230323,07:15:00,0.91502,0.91544,0.91463,0.91487,1222730008
20230323,07:20:00,0.91489,0.91501,0.91445,0.91451,767829976
20230323,07:25:00,0.91452,0.91460,0.91372,0.91418,1007830000
20230323,07:30:00,0.91417,0.91475,0.91407,0.91470,1015050000
20230323,07:35:00,0.91471,0.91527,0.91458,0.91526,919600000
20230323,07:40:00,0.91522,0.91598,0.91521,0.91566,1331529984
20230323,07:45:00,0.91568,0.91632,0.91566,0.91600,958180000
20230323,07:50:00,0.91601,0.91614,0.91567,0.91602,676490000
20230323,07:55:00,0.91603,0.91659,0.91601,0.91605,732300000
20230323,08:00:00,0.91605,0.91610,0.91559,0.91605,1058870000
20230323,08:05:00,0.91606,0.91644,0.91570,0.91607,950129992
20230323,08:10:00,0.91608,0.91634,0.91593,0.91631,894060000
20230323,08:15:00,0.91631,0.91667,0.91622,0.91647,776860000
20230323,08:20:00,0.91647,0.91657,0.91475,0.91527,1142619984
20230323,08:25:00,0.91525,0.91629,0.91522,0.91610,1169779984
20230323,08:30:00,0.91609,0.91609,0.91186,0.91216,2617639936
20230323,08:35:00,0.91216,0.91354,0.91215,0.91347,1260429984
20230323,08:40:00,0.91348,0.91352,0.91252,0.91312,975180008
20230323,08:45:00,0.91312,0.91343,0.91274,0.91327,663010000
20230323,08:50:00,0.91328,0.91332,0.91285,0.91321,530550000
20230323,08:55:00,0.91321,0.91422,0.91316,0.91390,735240000
20230323,09:00:00,0.91389,0.91390,0.91306,0.91389,972530000
20230323,09:05:00,0.91389,0.91399,0.91365,0.91389,442200000
20230323,09:10:00,0.91388,0.91469,0.91367,0.91453,747840000
20230323,09:15:00,0.91455,0.91524,0.91417,0.91514,1153180016
20230323,09:20:00,0.91511,0.91634,0.91503,0.91603,694230000
20230323,09:25:00,0.91605,0.91618,0.91552,0.91614,550890000
20230323,09:30:00,0.91613,0.91662,0.91613,0.91654,546130000
20230323,09:35:00,0.91654,0.91740,0.91640,0.91739,617700000
20230323,09:40:00,0.91739,0.91803,0.91599,0.91658,1007169984
20230323,09:45:00,0.91659,0.91663,0.91613,0.91628,697290000
20230323,09:50:00,0.91632,0.91669,0.91532,0.91533,844000000
20230323,09:55:00,0.91535,0.91558,0.91480,0.91553,1033800000
20230323,10:00:00,0.91555,0.91678,0.91553,0.91675,798950000
20230323,10:05:00,0.91673,0.91685,0.91588,0.91619,628839992
20230323,10:10:00,0.91618,0.91664,0.91605,0.91627,575120000
20230323,10:15:00,0.91628,0.91659,0.91590,0.91659,606210000
20230323,10:20:00,0.91658,0.91667,0.91640,0.91645,573420000
20230323,10:25:00,0.91643,0.91645,0.91611,0.91611,485820000
20230323,10:30:00,0.91615,0.91616,0.91562,0.91581,803549992
20230323,10:35:00,0.91581,0.91589,0.91517,0.91517,493220000
20230323,10:40:00,0.91519,0.91626,0.91500,0.91619,526670000
20230323,10:45:00,0.91618,0.91662,0.91608,0.91639,398250000
20230323,10:50:00,0.91638,0.91670,0.91632,0.91667,381600002
20230323,10:55:00,0.91666,0.91687,0.91666,0.91673,328760000
20230323,11:00:00,0.91674,0.91680,0.91661,0.91671,430710000
20230323,11:05:00,0.91671,0.91683,0.91655,0.91671,387710000
20230323,11:10:00,0.91673,0.91695,0.91645,0.91649,512310008
20230323,11:15:00,0.91650,0.91676,0.91646,0.91669,355350000
20230323,11:20:00,0.91670,0.91672,0.91637,0.91658,381500000
20230323,11:25:00,0.91658,0.91684,0.91657,0.91679,262730000
20230323,11:30:00,0.91679,0.91681,0.91657,0.91667,303100004
20230323,11:35:00,0.91668,0.91673,0.91627,0.91629,387540000
20230323,11:40:00,0.91629,0.91657,0.91611,0.91654,301670000
20230323,11:45:00,0.91655,0.91673,0.91647,0.91671,251250000
20230323,11:50:00,0.91673,0.91689,0.91653,0.91657,374140000
20230323,11:55:00,0.91657,0.91670,0.91636,0.91658,386640000
20230323,12:00:00,0.91657,0.91691,0.91641,0.91681,712089992
20230323,12:05:00,0.91681,0.91681,0.91658,0.91659,332490000
20230323,12:10:00,0.91660,0.91664,0.91635,0.91640,468830004
20230323,12:15:00,0.91640,0.91657,0.91572,0.91586,604300000
20230323,12:20:00,0.91583,0.91583,0.91520,0.91568,789980016
20230323,12:25:00,0.91566,0.91605,0.91546,0.91593,627250000
20230323,12:30:00,0.91593,0.91610,0.91569,0.91607,746060000
20230323,12:35:00,0.91608,0.91659,0.91579,0.91654,852920000
20230323,12:40:00,0.91656,0.91692,0.91655,0.91678,785080000
20230323,12:45:00,0.91679,0.91689,0.91672,0.91683,661100008
20230323,12:50:00,0.91685,0.91692,0.91665,0.91675,494110000
20230323,12:55:00,0.91676,0.91690,0.91655,0.91669,555190000
20230323,13:00:00,0.91668,0.91672,0.91611,0.91638,630640000
20230323,13:05:00,0.91637,0.91662,0.91637,0.91644,492820000
20230323,13:10:00,0.91644,0.91652,0.91624,0.91626,394460000
20230323,13:15:00,0.91625,0.91635,0.91564,0.91564,505110008
20230323,13:20:00,0.91569,0.91577,0.91501,0.91505,613240000
20230323,13:25:00,0.91505,0.91557,0.91487,0.91544,667680000
20230323,13:30:00,0.91545,0.91588,0.91542,0.91559,565790000
20230323,13:35:00,0.91558,0.91621,0.91558,0.91592,676630008
20230323,13:40:00,0.91593,0.91603,0.91553,0.91576,799900000
20230323,13:45:00,0.91576,0.91577,0.91535,0.91565,603300000
20230323,13:50:00,0.91565,0.91609,0.91563,0.91597,530400000
20230323,13:55:00,0.91596,0.91603,0.91534,0.91534,638060000
20230323,14:00:00,0.91536,0.91563,0.91493,0.91543,1068840000
20230323,14:05:00,0.91544,0.91578,0.91527,0.91577,454430008
20230323,14:10:00,0.91575,0.91576,0.91522,0.91538,768270000
20230323,14:15:00,0.91540,0.91581,0.91514,0.91533,578619992
20230323,14:20:00,0.91535,0.91552,0.91483,0.91506,546510000
20230323,14:25:00,0.91506,0.91509,0.91462,0.91462,363599996
20230323,14:30:00,0.91458,0.91484,0.91451,0.91459,543470000
20230323,14:35:00,0.91459,0.91534,0.91459,0.91499,671040000
20230323,14:40:00,0.91496,0.91506,0.91465,0.91476,482660000
20230323,14:45:00,0.91478,0.91492,0.91378,0.91378,786250008
20230323,14:50:00,0.91377,0.91414,0.91348,0.91381,645160008
20230323,14:55:00,0.91380,0.91408,0.91340,0.91406,839590000
20230323,15:00:00,0.91405,0.91419,0.91369,0.91371,744800000
20230323,15:05:00,0.91371,0.91405,0.91369,0.91396,378150000
20230323,15:10:00,0.91396,0.91404,0.91363,0.91365,242910002
20230323,15:15:00,0.91367,0.91402,0.91349,0.91356,482630000
20230323,15:20:00,0.91356,0.91367,0.91336,0.91339,403420000
20230323,15:25:00,0.91338,0.91375,0.91338,0.91374,363740000
20230323,15:30:00,0.91371,0.91372,0.91324,0.91337,586600000
20230323,15:35:00,0.91337,0.91346,0.91316,0.91328,291190004
20230323,15:40:00,0.91329,0.91358,0.91307,0.91355,303850000
20230323,15:45:00,0.91353,0.91390,0.91346,0.91388,557120000
20230323,15:50:00,0.91388,0.91473,0.91384,0.91473,759050000
20230323,15:55:00,0.91473,0.91505,0.91437,0.91442,673450000
20230323,16:00:00,0.91445,0.91491,0.91433,0.91450,626580000
20230323,16:05:00,0.91450,0.91463,0.91361,0.91371,748460000
20230323,16:10:00,0.91371,0.91377,0.91348,0.91371,522539992
20230323,16:15:00,0.91370,0.91378,0.91320,0.91367,533609992
20230323,16:20:00,0.91367,0.91370,0.91317,0.91333,598650000
20230323,16:25:00,0.91331,0.91360,0.91307,0.91336,724930000
20230323,16:30:00,0.91337,0.91337,0.91299,0.91315,442200000
20230323,16:35:00,0.91314,0.91339,0.91300,0.91305,433840000
20230323,16:40:00,0.91305,0.91325,0.91283,0.91285,415110000
20230323,16:45:00,0.91282,0.91312,0.91264,0.91307,412399992
20230323,16:50:00,0.91307,0.91344,0.91299,0.91337,380750000
20230323,16:55:00,0.91338,0.91394,0.91318,0.91388,496189996
20230323,17:00:00,0.91387,0.91388,0.91361,0.91377,335550000
20230323,17:05:00,0.91379,0.91423,0.91379,0.91411,269919996
20230323,17:10:00,0.91410,0.91486,0.91409,0.91484,326310000
20230323,17:15:00,0.91485,0.91489,0.91466,0.91472,372970000
20230323,17:20:00,0.91470,0.91518,0.91466,0.91512,386770000
20230323,17:25:00,0.91511,0.91567,0.91500,0.91558,585090000
20230323,17:30:00,0.91557,0.91558,0.91496,0.91498,542339996
20230323,17:35:00,0.91497,0.91517,0.91463,0.91473,499290000
20230323,17:40:00,0.91472,0.91490,0.91439,0.91490,410940000
20230323,17:45:00,0.91491,0.91509,0.91471,0.91477,351160000
20230323,17:50:00,0.91475,0.91510,0.91473,0.91492,374530000
20230323,17:55:00,0.91492,0.91492,0.91468,0.91469,201600000
20230323,18:00:00,0.91470,0.91478,0.91438,0.91442,339320000
20230323,18:05:00,0.91444,0.91455,0.91434,0.91440,356810000
20230323,18:10:00,0.91441,0.91448,0.91435,0.91438,212110000
20230323,18:15:00,0.91440,0.91458,0.91428,0.91455,153280000
20230323,18:20:00,0.91455,0.91506,0.91443,0.91505,389420000
20230323,18:25:00,0.91504,0.91504,0.91480,0.91487,602510000
20230323,18:30:00,0.91490,0.91510,0.91481,0.91505,366220000
20230323,18:35:00,0.91505,0.91521,0.91497,0.91515,238330000
20230323,18:40:00,0.91512,0.91532,0.91493,0.91512,670790008
20230323,18:45:00,0.91513,0.91516,0.91489,0.91493,749230000
20230323,18:50:00,0.91495,0.91589,0.91495,0.91582,950319984
20230323,18:55:00,0.91583,0.91652,0.91579,0.91596,1163720000
20230323,19:00:00,0.91595,0.91629,0.91499,0.91512,2600249952
20230323,19:05:00,0.91513,0.91557,0.91501,0.91516,1234050032
20230323,19:10:00,0.91517,0.91550,0.91516,0.91538,884130016
20230323,19:15:00,0.91540,0.91579,0.91527,0.91573,650790000
20230323,19:20:00,0.91572,0.91622,0.91572,0.91597,968590000
20230323,19:25:00,0.91595,0.91601,0.91557,0.91560,623850000
20230323,19:30:00,0.91561,0.91642,0.91553,0.91629,870300000
20230323,19:35:00,0.91629,0.91636,0.91565,0.91569,637450000
20230323,19:40:00,0.91570,0.91595,0.91566,0.91567,362220000
20230323,19:45:00,0.91567,0.91586,0.91550,0.91569,528900000
20230323,19:50:00,0.91571,0.91592,0.91556,0.91571,387910000
20230323,19:55:00,0.91572,0.91588,0.91540,0.91562,401950000
20230323,20:00:00,0.91563,0.91582,0.91556,0.91569,448110000
20230323,20:05:00,0.91571,0.91595,0.91570,0.91576,292250000
20230323,20:10:00,0.91575,0.91575,0.91553,0.91557,227230002
20230323,20:15:00,0.91557,0.91584,0.91556,0.91575,233310000
20230323,20:20:00,0.91576,0.91623,0.91576,0.91606,187800000
20230323,20:25:00,0.91607,0.91607,0.91567,0.91569,125610000
20230323,20:30:00,0.91567,0.91605,0.91563,0.91599,463550000
20230323,20:35:00,0.91599,0.91604,0.91595,0.91603,178080000
20230323,20:40:00,0.91604,0.91641,0.91604,0.91638,322200000
20230323,20:45:00,0.91639,0.91650,0.91633,0.91649,277200000
20230323,20:50:00,0.91650,0.91657,0.91642,0.91651,141000000
20230323,20:55:00,0.91647,0.91671,0.91633,0.91636,320470000
20230323,21:00:00,0.91636,0.91675,0.91610,0.91610,3420000
20230323,21:05:00,0.91584,0.91612,0.91584,0.91612,43650000
20230323,21:10:00,0.91612,0.91612,0.91535,0.91581,86730000
20230323,21:15:00,0.91573,0.91586,0.91521,0.91571,51930000
20230323,21:20:00,0.91572,0.91670,0.91524,0.91524,18810000
20230323,21:25:00,0.91538,0.91612,0.91538,0.91594,14310000
20230323,21:30:00,0.91560,0.91663,0.91560,0.91651,34210000
20230323,21:35:00,0.91600,0.91651,0.91599,0.91608,367800000
20230323,21:40:00,0.91651,0.91653,0.91580,0.91583,39860000
20230323,21:45:00,0.91609,0.91609,0.91586,0.91586,29600000
20230323,21:50:00,0.91587,0.91598,0.91578,0.91584,35850000
20230323,21:55:00,0.91580,0.91625,0.91579,0.91623,44910000
20230323,22:00:00,0.91623,0.91661,0.91610,0.91612,356610000
20230323,22:05:00,0.91616,0.91627,0.91612,0.91625,128880000
20230323,22:10:00,0.91625,0.91625,0.91619,0.91620,68260000
20230323,22:15:00,0.91621,0.91635,0.91616,0.91635,1786860000
20230323,22:20:00,0.91633,0.91653,0.91631,0.91647,382170000
20230323,22:25:00,0.91648,0.91658,0.91644,0.91656,390000000
20230323,22:30:00,0.91655,0.91672,0.91646,0.91654,474760000
20230323,22:35:00,0.91655,0.91662,0.91654,0.91661,282000000
20230323,22:40:00,0.91661,0.91674,0.91656,0.91673,433200000
20230323,22:45:00,0.91674,0.91690,0.91673,0.91680,1618320000
20230323,22:50:00,0.91680,0.91682,0.91663,0.91664,476320000
20230323,22:55:00,0.91665,0.91667,0.91645,0.91661,370910000
20230323,23:00:00,0.91662,0.91665,0.91647,0.91654,2178129984
20230323,23:05:00,0.91654,0.91656,0.91647,0.91654,1168890000
20230323,23:10:00,0.91655,0.91667,0.91647,0.91667,280880000
20230323,23:15:00,0.91665,0.91667,0.91654,0.91657,146240000
20230323,23:20:00,0.91657,0.91657,0.91644,0.91645,52200000
20230323,23:25:00,0.91646,0.91668,0.91644,0.91660,163200000
20230323,23:30:00,0.91660,0.91681,0.91648,0.91677,330280000
20230323,23:35:00,0.91676,0.91695,0.91676,0.91681,308500000
20230323,23:40:00,0.91676,0.91684,0.91672,0.91677,193010000
20230323,23:45:00,0.91678,0.91685,0.91663,0.91682,188590000
20230323,23:50:00,0.91681,0.91684,0.91660,0.91665,271690000
20230323,23:55:00,0.91663,0.91669,0.91650,0.91669,207700000
20230324,00:00:00,0.91674,0.91688,0.91643,0.91686,518740000
20230324,00:05:00,0.91688,0.91710,0.91687,0.91710,526030000
20230324,00:10:00,0.91709,0.91724,0.91674,0.91694,372290000
20230324,00:15:00,0.91695,0.91695,0.91659,0.91661,300080000
20230324,00:20:00,0.91660,0.91662,0.91634,0.91646,369400000
20230324,00:25:00,0.91646,0.91659,0.91627,0.91635,322440000
20230324,00:30:00,0.91636,0.91662,0.91634,0.91655,139600000
20230324,00:35:00,0.91655,0.91670,0.91637,0.91660,291000000
20230324,00:40:00,0.91661,0.91681,0.91648,0.91650,267450000
20230324,00:45:00,0.91651,0.91656,0.91636,0.91640,216520000
20230324,00:50:00,0.91640,0.91664,0.91633,0.91642,333300004
20230324,00:55:00,0.91644,0.91647,0.91623,0.91628,315000000
20230324,01:00:00,0.91628,0.91651,0.91621,0.91650,503190000
20230324,01:05:00,0.91649,0.91649,0.91622,0.91635,643200008
20230324,01:10:00,0.91635,0.91689,0.91627,0.91681,480000000
20230324,01:15:00,0.91681,0.91683,0.91661,0.91677,481680000
20230324,01:20:00,0.91678,0.91701,0.91673,0.91679,420840000
20230324,01:25:00,0.91677,0.91736,0.91665,0.91715,453089992
20230324,01:30:00,0.91712,0.91739,0.91703,0.91729,573480000
20230324,01:35:00,0.91729,0.91740,0.91698,0.91701,611440000
20230324,01:40:00,0.91699,0.91713,0.91682,0.91711,589860000
20230324,01:45:00,0.91710,0.91741,0.91696,0.91734,469830000
20230324,01:50:00,0.91732,0.91732,0.91696,0.91717,475560000
20230324,01:55:00,0.91716,0.91744,0.91716,0.91725,434700000
20230324,02:00:00,0.91726,0.91742,0.91706,0.91725,334199996
20230324,02:05:00,0.91726,0.91745,0.91722,0.91727,436400000
20230324,02:10:00,0.91727,0.91735,0.91707,0.91708,329400000
20230324,02:15:00,0.91707,0.91717,0.91697,0.91709,334950000
20230324,02:20:00,0.91709,0.91723,0.91703,0.91722,223950000
20230324,02:25:00,0.91723,0.91729,0.91703,0.91707,173770000
20230324,02:30:00,0.91707,0.91727,0.91707,0.91727,147690000
20230324,02:35:00,0.91729,0.91738,0.91708,0.91715,271720000
20230324,02:40:00,0.91714,0.91721,0.91695,0.91705,372300000
20230324,02:45:00,0.91704,0.91718,0.91697,0.91705,421800000
20230324,02:50:00,0.91706,0.91732,0.91702,0.91726,314400000
20230324,02:55:00,0.91727,0.91769,0.91723,0.91763,252000000
20230324,03:00:00,0.91760,0.91789,0.91758,0.91778,512520000
20230324,03:05:00,0.91779,0.91779,0.91752,0.91755,494760000
20230324,03:10:00,0.91756,0.91759,0.91734,0.91736,253720000
20230324,03:15:00,0.91736,0.91762,0.91733,0.91760,241940001
20230324,03:20:00,0.91758,0.91760,0.91737,0.91738,137100000
20230324,03:25:00,0.91738,0.91752,0.91738,0.91746,157800000
20230324,03:30:00,0.91746,0.91749,0.91736,0.91738,238800000
20230324,03:35:00,0.91737,0.91741,0.91707,0.91711,301200000
20230324,03:40:00,0.91711,0.91714,0.91683,0.91684,249650000
20230324,03:45:00,0.91684,0.91695,0.91665,0.91681,330000000
20230324,03:50:00,0.91680,0.91682,0.91649,0.91653,381720000
20230324,03:55:00,0.91653,0.91653,0.91626,0.91631,431670000
20230324,04:00:00,0.91629,0.91681,0.91629,0.91676,408000000
20230324,04:05:00,0.91675,0.91689,0.91652,0.91674,361500000
20230324,04:10:00,0.91672,0.91681,0.91650,0.91651,414000000
20230324,04:15:00,0.91650,0.91655,0.91629,0.91634,481200000
20230324,04:20:00,0.91634,0.91644,0.91620,0.91620,238800000
20230324,04:25:00,0.91620,0.91634,0.91617,0.91627,294000000
20230324,04:30:00,0.91627,0.91638,0.91624,0.91631,176400002
20230324,04:35:00,0.91629,0.91631,0.91624,0.91625,60600000
20230324,04:40:00,0.91628,0.91637,0.91615,0.91617,174300000
20230324,04:45:00,0.91618,0.91625,0.91588,0.91601,206920000
20230324,04:50:00,0.91602,0.91603,0.91581,0.91586,206250000
20230324,04:55:00,0.91588,0.91588,0.91558,0.91559,233850000
20230324,05:00:00,0.91559,0.91580,0.91558,0.91558,340950000
20230324,05:05:00,0.91557,0.91587,0.91551,0.91571,416400000
20230324,05:10:00,0.91571,0.91574,0.91548,0.91552,434030000
20230324,05:15:00,0.91552,0.91577,0.91548,0.91564,321400000
20230324,05:20:00,0.91563,0.91570,0.91554,0.91559,420270000
20230324,05:25:00,0.91561,0.91575,0.91547,0.91558,285090000
20230324,05:30:00,0.91558,0.91570,0.91554,0.91570,183210000
20230324,05:35:00,0.91569,0.91589,0.91569,0.91574,316610000
20230324,05:40:00,0.91574,0.91596,0.91569,0.91593,294090000
20230324,05:45:00,0.91590,0.91598,0.91588,0.91591,146640000
20230324,05:50:00,0.91592,0.91600,0.91583,0.91592,281040000
20230324,05:55:00,0.91595,0.91598,0.91571,0.91583,346800000
20230324,06:00:00,0.91583,0.91610,0.91570,0.91610,372600000
20230324,06:05:00,0.91610,0.91632,0.91601,0.91616,634799992
20230324,06:10:00,0.91615,0.91628,0.91605,0.91626,775200000
20230324,06:15:00,0.91626,0.91713,0.91625,0.91712,632200000
20230324,06:20:00,0.91712,0.91742,0.91706,0.91724,590140000
20230324,06:25:00,0.91724,0.91738,0.91703,0.91708,506680000
20230324,06:30:00,0.91708,0.91719,0.91696,0.91708,496120000
20230324,06:35:00,0.91711,0.91721,0.91698,0.91720,565200000
20230324,06:40:00,0.91718,0.91720,0.91705,0.91715,398400000
20230324,06:45:00,0.91714,0.91718,0.91705,0.91706,468120000
20230324,06:50:00,0.91706,0.91760,0.91703,0.91755,498790000
20230324,06:55:00,0.91756,0.91808,0.91756,0.91806,573380000
20230324,07:00:00,0.91806,0.91806,0.91746,0.91776,822280000
20230324,07:05:00,0.91777,0.91792,0.91753,0.91760,487500000
20230324,07:10:00,0.91761,0.91771,0.91697,0.91719,775600000
20230324,07:15:00,0.91719,0.91752,0.91716,0.91725,396100000
20230324,07:20:00,0.91723,0.91754,0.91715,0.91745,359200000
20230324,07:25:00,0.91744,0.91779,0.91733,0.91762,471560000
20230324,07:30:00,0.91763,0.91767,0.91709,0.91723,563810000
20230324,07:35:00,0.91723,0.91770,0.91693,0.91769,472280000
20230324,07:40:00,0.91771,0.91778,0.91716,0.91739,306450000
20230324,07:45:00,0.91740,0.91743,0.91700,0.91704,565270008
20230324,07:50:00,0.91705,0.91778,0.91701,0.91766,493080000
20230324,07:55:00,0.91766,0.91781,0.91751,0.91764,457370000
20230324,08:00:00,0.91764,0.91779,0.91725,0.91761,817320008
20230324,08:05:00,0.91759,0.91912,0.91750,0.91868,1388850016
20230324,08:10:00,0.91868,0.91908,0.91804,0.91814,1333440000
20230324,08:15:00,0.91816,0.91877,0.91736,0.91855,1299080032
20230324,08:20:00,0.91856,0.91863,0.91779,0.91811,1033569984
20230324,08:25:00,0.91810,0.91849,0.91776,0.91779,1123140008
20230324,08:30:00,0.91784,0.91839,0.91745,0.91827,1032180000
20230324,08:35:00,0.91826,0.91827,0.91776,0.91793,1108669984
20230324,08:40:00,0.91792,0.91923,0.91788,0.91881,1325419984
20230324,08:45:00,0.91881,0.91911,0.91846,0.91860,1072329984
20230324,08:50:00,0.91861,0.91887,0.91825,0.91835,850780000
20230324,08:55:00,0.91834,0.91835,0.91728,0.91739,1032210016
20230324,09:00:00,0.91738,0.91796,0.91738,0.91754,682140000
20230324,09:05:00,0.91756,0.91784,0.91715,0.91723,580300000
20230324,09:10:00,0.91722,0.91743,0.91708,0.91721,639600000
20230324,09:15:00,0.91722,0.91738,0.91698,0.91717,660820000
20230324,09:20:00,0.91715,0.91739,0.91708,0.91737,646280000
20230324,09:25:00,0.91737,0.91771,0.91730,0.91757,343500000
20230324,09:30:00,0.91760,0.91775,0.91744,0.91766,576990000
20230324,09:35:00,0.91766,0.91795,0.91730,0.91772,1019690000
20230324,09:40:00,0.91773,0.91780,0.91692,0.91751,1307270016
20230324,09:45:00,0.91751,0.91906,0.91743,0.91802,1531619984
20230324,09:50:00,0.91801,0.91906,0.91792,0.91882,1216799984
20230324,09:55:00,0.91884,0.91926,0.91823,0.91824,1109450000
20230324,10:00:00,0.91823,0.91902,0.91785,0.91854,1106200000
20230324,10:05:00,0.91857,0.91874,0.91827,0.91830,1232530016
20230324,10:10:00,0.91834,0.91916,0.91832,0.91909,993720000
20230324,10:15:00,0.91909,0.91952,0.91873,0.91897,1226380016
20230324,10:20:00,0.91896,0.91944,0.91864,0.91907,1204990000
20230324,10:25:00,0.91908,0.91971,0.91898,0.91937,926940000
20230324,10:30:00,0.91937,0.92030,0.91935,0.91965,756570000
20230324,10:35:00,0.91967,0.91972,0.91931,0.91935,840580000
20230324,10:40:00,0.91937,0.91969,0.91915,0.91962,680480000
20230324,10:45:00,0.91963,0.91996,0.91939,0.91995,559510000
20230324,10:50:00,0.91994,0.92030,0.91987,0.92029,601000000
20230324,10:55:00,0.92030,0.92113,0.92014,0.92090,615829992
20230324,11:00:00,0.92090,0.92165,0.92081,0.92097,1262630016
20230324,11:05:00,0.92097,0.92118,0.92043,0.92052,791080000
20230324,11:10:00,0.92051,0.92069,0.92013,0.92014,788570000
20230324,11:15:00,0.92015,0.92039,0.92004,0.92038,615090000
20230324,11:20:00,0.92038,0.92074,0.91967,0.92002,695840000
20230324,11:25:00,0.92003,0.92032,0.91995,0.92029,553860000
20230324,11:30:00,0.92028,0.92049,0.91995,0.92036,480290000
20230324,11:35:00,0.92035,0.92038,0.91987,0.91997,710790000
20230324,11:40:00,0.91995,0.92047,0.91975,0.92040,478200000
20230324,11:45:00,0.92040,0.92050,0.92015,0.92045,424169996
20230324,11:50:00,0.92046,0.92046,0.92002,0.92002,758560000
20230324,11:55:00,0.92001,0.92015,0.91983,0.91984,411089998
20230324,12:00:00,0.91983,0.91993,0.91952,0.91983,511629996
20230324,12:05:00,0.91985,0.92007,0.91932,0.91935,690350000
20230324,12:10:00,0.91938,0.91997,0.91927,0.91975,564660000
20230324,12:15:00,0.91973,0.91995,0.91936,0.91941,845529992
20230324,12:20:00,0.91940,0.91944,0.91878,0.91896,937730000
20230324,12:25:00,0.91896,0.91910,0.91877,0.91898,897690000
20230324,12:30:00,0.91898,0.91898,0.91838,0.91877,1113480016
20230324,12:35:00,0.91878,0.91907,0.91828,0.91907,958080000
20230324,12:40:00,0.91909,0.91971,0.91893,0.91912,871770000
20230324,12:45:00,0.91912,0.91956,0.91897,0.91937,887180000
20230324,12:50:00,0.91938,0.91987,0.91929,0.91943,620020000
20230324,12:55:00,0.91941,0.91975,0.91890,0.91906,1074010000
20230324,13:00:00,0.91906,0.91960,0.91898,0.91928,669240000
20230324,13:05:00,0.91929,0.91936,0.91900,0.91915,596660000
20230324,13:10:00,0.91917,0.91917,0.91868,0.91890,708469992
20230324,13:15:00,0.91889,0.91918,0.91858,0.91898,653160008
20230324,13:20:00,0.91899,0.91904,0.91813,0.91813,721050000
20230324,13:25:00,0.91813,0.91819,0.91730,0.91764,1154830000
20230324,13:30:00,0.91765,0.91825,0.91744,0.91824,1144690000
20230324,13:35:00,0.91825,0.91844,0.91758,0.91802,1162400000
20230324,13:40:00,0.91801,0.91844,0.91744,0.91744,988490000
20230324,13:45:00,0.91747,0.91919,0.91746,0.91888,2285149952
20230324,13:50:00,0.91889,0.91897,0.91818,0.91854,1414680000
20230324,13:55:00,0.91853,0.91894,0.91829,0.91878,1061500000
20230324,14:00:00,0.91879,0.92012,0.91879,0.91921,1378810016
20230324,14:05:00,0.91921,0.91931,0.91809,0.91814,1117880000
20230324,14:10:00,0.91816,0.91863,0.91788,0.91863,904800000
20230324,14:15:00,0.91864,0.91870,0.91832,0.91849,646670000
20230324,14:20:00,0.91850,0.91887,0.91840,0.91842,477850000
20230324,14:25:00,0.91842,0.91860,0.91789,0.91849,853470000
20230324,14:30:00,0.91848,0.91875,0.91823,0.91861,1016690000
20230324,14:35:00,0.91860,0.91897,0.91855,0.91883,553820000
20230324,14:40:00,0.91884,0.91895,0.91830,0.91851,429340000
20230324,14:45:00,0.91852,0.91861,0.91835,0.91856,341890000
20230324,14:50:00,0.91856,0.91927,0.91844,0.91888,978010000
20230324,14:55:00,0.91886,0.91901,0.91843,0.91849,751300000
20230324,15:00:00,0.91848,0.91879,0.91833,0.91841,733870000
20230324,15:05:00,0.91841,0.91862,0.91831,0.91851,529230000
20230324,15:10:00,0.91851,0.91913,0.91850,0.91889,549970000
20230324,15:15:00,0.91889,0.91901,0.91858,0.91885,484980000
20230324,15:20:00,0.91884,0.91952,0.91880,0.91911,735530000
20230324,15:25:00,0.91910,0.91941,0.91856,0.91858,458610000
20230324,15:30:00,0.91858,0.91861,0.91838,0.91848,489049992
20230324,15:35:00,0.91847,0.91861,0.91844,0.91859,319950000
20230324,15:40:00,0.91858,0.91859,0.91826,0.91859,451290000
20230324,15:45:00,0.91857,0.91862,0.91810,0.91815,685200004
20230324,15:50:00,0.91816,0.91820,0.91761,0.91783,717330000
20230324,15:55:00,0.91784,0.91815,0.91759,0.91812,670890000
20230324,16:00:00,0.91811,0.91817,0.91770,0.91794,634280000
20230324,16:05:00,0.91793,0.91793,0.91761,0.91786,521050000
20230324,16:10:00,0.91788,0.91815,0.91773,0.91780,406970000
20230324,16:15:00,0.91783,0.91799,0.91762,0.91773,324530000
20230324,16:20:00,0.91774,0.91793,0.91749,0.91749,426470000
20230324,16:25:00,0.91751,0.91775,0.91749,0.91768,392700000
20230324,16:30:00,0.91769,0.91803,0.91762,0.91794,395100000
20230324,16:35:00,0.91796,0.91803,0.91771,0.91802,497240000
20230324,16:40:00,0.91804,0.91815,0.91752,0.91772,349320000
20230324,16:45:00,0.91773,0.91808,0.91754,0.91802,424190000
20230324,16:50:00,0.91803,0.91852,0.91795,0.91821,580680000
20230324,16:55:00,0.91822,0.91856,0.91817,0.91843,539800000
20230324,17:00:00,0.91843,0.91855,0.91824,0.91844,638100000
20230324,17:05:00,0.91844,0.91876,0.91841,0.91876,355450000
20230324,17:10:00,0.91874,0.91898,0.91869,0.91876,381540008
20230324,17:15:00,0.91877,0.91914,0.91859,0.91913,240080000
20230324,17:20:00,0.91914,0.91923,0.91871,0.91892,359320000
20230324,17:25:00,0.91892,0.91945,0.91868,0.91927,596400000
20230324,17:30:00,0.91928,0.91957,0.91907,0.91916,292900000
20230324,17:35:00,0.91916,0.91940,0.91868,0.91908,460850000
20230324,17:40:00,0.91907,0.91913,0.91880,0.91891,292100000
20230324,17:45:00,0.91889,0.91918,0.91880,0.91913,423600000
20230324,17:50:00,0.91912,0.91917,0.91892,0.91914,218310000
20230324,17:55:00,0.91914,0.91936,0.91909,0.91910,255720000
20230324,18:00:00,0.91907,0.91970,0.91904,0.91969,229770000
20230324,18:05:00,0.91967,0.91982,0.91950,0.91951,271950000
20230324,18:10:00,0.91952,0.91992,0.91952,0.91976,233480000
20230324,18:15:00,0.91975,0.91986,0.91970,0.91980,216110000
20230324,18:20:00,0.91980,0.92005,0.91964,0.91988,253440000
20230324,18:25:00,0.91989,0.92027,0.91976,0.92025,246350000
20230324,18:30:00,0.92023,0.92023,0.91954,0.91967,211400000
20230324,18:35:00,0.91969,0.91978,0.91954,0.91968,199560000
20230324,18:40:00,0.91964,0.91973,0.91951,0.91959,162340000
20230324,18:45:00,0.91959,0.91968,0.91938,0.91946,135730000
20230324,18:50:00,0.91945,0.91965,0.91917,0.91964,194900000
20230324,18:55:00,0.91964,0.91982,0.91949,0.91953,410210000
20230324,19:00:00,0.91953,0.91984,0.91953,0.91970,177000002
20230324,19:05:00,0.91969,0.91970,0.91937,0.91964,241550000
20230324,19:10:00,0.91963,0.91983,0.91948,0.91965,188100004
20230324,19:15:00,0.91966,0.91983,0.91958,0.91960,170060000
20230324,19:20:00,0.91964,0.91990,0.91945,0.91964,311610000
20230324,19:25:00,0.91965,0.91971,0.91936,0.91947,223950000
20230324,19:30:00,0.91948,0.91959,0.91948,0.91954,133450000
20230324,19:35:00,0.91954,0.91964,0.91948,0.91948,474950000
20230324,19:40:00,0.91950,0.91966,0.91950,0.91963,155490000
20230324,19:45:00,0.91963,0.91969,0.91941,0.91953,230970000
20230324,19:50:00,0.91952,0.91955,0.91945,0.91945,176440000
20230324,19:55:00,0.91946,0.91964,0.91944,0.91959,168730000
20230324,20:00:00,0.91959,0.91961,0.91927,0.91933,144020000
20230324,20:05:00,0.91934,0.91938,0.91915,0.91924,197440000
20230324,20:10:00,0.91926,0.91940,0.91923,0.91930,76530000
20230324,20:15:00,0.91932,0.91943,0.91927,0.91942,84000000
20230324,20:20:00,0.91944,0.91958,0.91944,0.91956,49200000
20230324,20:25:00,0.91958,0.91973,0.91957,0.91973,113340000
20230324,20:30:00,0.91970,0.91970,0.91966,0.91970,69899999
20230324,20:35:00,0.91971,0.91971,0.91961,0.91964,35990000
20230324,20:40:00,0.91963,0.91979,0.91961,0.91969,118140001
20230324,20:45:00,0.91971,0.91982,0.91957,0.91966,214220000
20230324,20:50:00,0.91964,0.91976,0.91952,0.91975,418229992
20230324,20:55:00,0.91973,0.91998,0.91912,0.91919,461250000
20230326,21:05:00,0.91608,0.91891,0.91608,0.91891,9300000
20230326,21:10:00,0.91658,0.91669,0.91658,0.91669,9000000
20230326,21:15:00,0.91671,0.91773,0.91671,0.91671,10350000
20230326,21:20:00,0.91671,0.91850,0.91660,0.91845,24660000
20230326,21:25:00,0.91816,0.91845,0.91816,0.91845,3240000
20230326,21:30:00,0.91841,0.91860,0.91805,0.91850,29340000
20230326,21:35:00,0.91850,0.91873,0.91822,0.91869,116189999
20230326,21:40:00,0.91868,0.91882,0.91815,0.91852,224190002
20230326,21:45:00,0.91853,0.91892,0.91832,0.91878,261630000
20230326,21:50:00,0.91845,0.91895,0.91808,0.91880,169110000
20230326,21:55:00,0.91848,0.91905,0.91840,0.91899,164880000
20230326,22:00:00,0.91908,0.91908,0.91841,0.91867,139059999
20230326,22:05:00,0.91867,0.91927,0.91857,0.91873,1388509984
20230326,22:10:00,0.91872,0.91915,0.91871,0.91908,1327230000
20230326,22:15:00,0.91908,0.91923,0.91907,0.91910,1675270016
20230326,22:20:00,0.91909,0.91914,0.91903,0.91907,2126370016
20230326,22:25:00,0.91908,0.91920,0.91906,0.91914,681660000
20230326,22:30:00,0.91914,0.91915,0.91903,0.91909,681000000
20230326,22:35:00,0.91909,0.91945,0.91908,0.91940,404400000
20230326,22:40:00,0.91940,0.91940,0.91903,0.91913,295820002
20230326,22:45:00,0.91914,0.91914,0.91903,0.91907,233400000
20230326,22:50:00,0.91910,0.91910,0.91902,0.91902,184420000
20230326,22:55:00,0.91902,0.91908,0.91898,0.91901,155990000
20230326,23:00:00,0.91899,0.91918,0.91898,0.91901,455740000
20230326,23:05:00,0.91901,0.91903,0.91886,0.91901,201460000
20230326,23:10:00,0.91904,0.91914,0.91887,0.91892,195120000
20230326,23:15:00,0.91893,0.91914,0.91882,0.91904,196220000
20230326,23:20:00,0.91904,0.91913,0.91890,0.91890,97920000
20230326,23:25:00,0.91892,0.91900,0.91885,0.91895,158220002
20230326,23:30:00,0.91894,0.91907,0.91886,0.91896,164400000
20230326,23:35:00,0.91897,0.91902,0.91891,0.91897,68400002
20230326,23:40:00,0.91897,0.91900,0.91887,0.91891,106800000
20230326,23:45:00,0.91893,0.91916,0.91888,0.91916,177600000
20230326,23:50:00,0.91916,0.91941,0.91913,0.91930,208800000
20230326,23:55:00,0.91929,0.91929,0.91891,0.91893,147600000
20230327,00:00:00,0.91895,0.91934,0.91889,0.91920,407720000
20230327,00:05:00,0.91920,0.91920,0.91886,0.91887,266700000
20230327,00:10:00,0.91887,0.91930,0.91887,0.91924,291610000
20230327,00:15:00,0.91924,0.91924,0.91900,0.91900,321660000
20230327,00:20:00,0.91900,0.91931,0.91891,0.91910,466030000
20230327,00:25:00,0.91906,0.91925,0.91899,0.91925,362300000
20230327,00:30:00,0.91926,0.91937,0.91915,0.91920,229060000
20230327,00:35:00,0.91921,0.91927,0.91897,0.91898,195000000
20230327,00:40:00,0.91900,0.91924,0.91900,0.91914,164100000
20230327,00:45:00,0.91916,0.91937,0.91912,0.91932,151040000
20230327,00:50:00,0.91930,0.91935,0.91922,0.91935,106780000
20230327,00:55:00,0.91934,0.91990,0.91929,0.91990,319140000
20230327,01:00:00,0.91991,0.91992,0.91942,0.91958,336280000
20230327,01:05:00,0.91959,0.91959,0.91899,0.91922,491790000
20230327,01:10:00,0.91922,0.91937,0.91916,0.91923,352780000
20230327,01:15:00,0.91922,0.91948,0.91920,0.91927,360330000
20230327,01:20:00,0.91928,0.91931,0.91906,0.91913,402560000
20230327,01:25:00,0.91914,0.91914,0.91877,0.91883,191910000
20230327,01:30:00,0.91882,0.91931,0.91882,0.91927,208260000
20230327,01:35:00,0.91928,0.91969,0.91927,0.91956,286580000
20230327,01:40:00,0.91956,0.91965,0.91925,0.91932,375160000
20230327,01:45:00,0.91934,0.91971,0.91931,0.91953,288000000
20230327,01:50:00,0.91950,0.91969,0.91928,0.91939,475230008
20230327,01:55:00,0.91943,0.91963,0.91933,0.91959,273140000
20230327,02:00:00,0.91958,0.91959,0.91903,0.91907,485750000
20230327,02:05:00,0.91906,0.91918,0.91889,0.91904,302440000
20230327,02:10:00,0.91904,0.91929,0.91896,0.91925,367480000
20230327,02:15:00,0.91925,0.91934,0.91913,0.91917,170480000
20230327,02:20:00,0.91917,0.91917,0.91883,0.91914,346320000
20230327,02:25:00,0.91916,0.91923,0.91906,0.91917,168660000
20230327,02:30:00,0.91916,0.91922,0.91895,0.91910,267370000
20230327,02:35:00,0.91911,0.91913,0.91890,0.91903,157310000
20230327,02:40:00,0.91904,0.91922,0.91903,0.91917,133380000
20230327,02:45:00,0.91916,0.91922,0.91891,0.91896,175500000
20230327,02:50:00,0.91895,0.91895,0.91857,0.91881,257520000
20230327,02:55:00,0.91881,0.91885,0.91860,0.91877,232750000
20230327,03:00:00,0.91879,0.91882,0.91866,0.91873,154800000
20230327,03:05:00,0.91873,0.91873,0.91853,0.91861,222120000
20230327,03:10:00,0.91862,0.91870,0.91855,0.91867,118800002
20230327,03:15:00,0.91867,0.91874,0.91848,0.91848,188400000
20230327,03:20:00,0.91850,0.91858,0.91841,0.91854,228480000
20230327,03:25:00,0.91853,0.91859,0.91843,0.91849,234860000
20230327,03:30:00,0.91850,0.91854,0.91835,0.91837,216660000
20230327,03:35:00,0.91838,0.91842,0.91805,0.91808,244650000
20230327,03:40:00,0.91809,0.91823,0.91804,0.91816,224020000
20230327,03:45:00,0.91815,0.91826,0.91797,0.91823,238350000
20230327,03:50:00,0.91823,0.91840,0.91816,0.91828,476570000
20230327,03:55:00,0.91830,0.91840,0.91826,0.91826,444470000
20230327,04:00:00,0.91826,0.91835,0.91824,0.91828,159039998
20230327,04:05:00,0.91828,0.91828,0.91816,0.91817,73500000
20230327,04:10:00,0.91816,0.91823,0.91802,0.91810,155710000
20230327,04:15:00,0.91810,0.91823,0.91808,0.91816,115140000
20230327,04:20:00,0.91816,0.91817,0.91793,0.91794,141510000
20230327,04:25:00,0.91796,0.91835,0.91794,0.91816,150730000
20230327,04:30:00,0.91817,0.91849,0.91815,0.91825,268740000
20230327,04:35:00,0.91827,0.91848,0.91821,0.91828,402260000
20230327,04:40:00,0.91828,0.91872,0.91828,0.91859,362910000
20230327,04:45:00,0.91861,0.91864,0.91848,0.91857,188740004
20230327,04:50:00,0.91856,0.91863,0.91856,0.91859,111600001
20230327,04:55:00,0.91859,0.91878,0.91857,0.91858,274020000
20230327,05:00:00,0.91861,0.91871,0.91842,0.91858,536120000
20230327,05:05:00,0.91858,0.91873,0.91829,0.91842,453430000
20230327,05:10:00,0.91842,0.91877,0.91837,0.91860,376420000
20230327,05:15:00,0.91861,0.91871,0.91856,0.91863,327300000
20230327,05:20:00,0.91864,0.91880,0.91851,0.91866,334110000
20230327,05:25:00,0.91865,0.91870,0.91848,0.91855,365580000
20230327,05:30:00,0.91855,0.91856,0.91833,0.91833,265340000
20230327,05:35:00,0.91834,0.91836,0.91817,0.91834,255100000
20230327,05:40:00,0.91836,0.91848,0.91831,0.91843,366209996
20230327,05:45:00,0.91843,0.91853,0.91833,0.91846,406200000
20230327,05:50:00,0.91846,0.91851,0.91820,0.91821,324290000
20230327,05:55:00,0.91821,0.91882,0.91816,0.91877,361260000
20230327,06:00:00,0.91877,0.91902,0.91839,0.91860,803360000
20230327,06:05:00,0.91859,0.91885,0.91846,0.91877,522590000
20230327,06:10:00,0.91877,0.91929,0.91876,0.91925,497800000
20230327,06:15:00,0.91925,0.91966,0.91907,0.91957,407290000
20230327,06:20:00,0.91956,0.91972,0.91932,0.91933,509070000
20230327,06:25:00,0.91932,0.91932,0.91892,0.91900,547220000
20230327,06:30:00,0.91902,0.91962,0.91901,0.91951,502410000
20230327,06:35:00,0.91950,0.91967,0.91920,0.91922,668080000
20230327,06:40:00,0.91922,0.91936,0.91894,0.91935,578400000
20230327,06:45:00,0.91934,0.91937,0.91845,0.91859,689019992
20230327,06:50:00,0.91860,0.91871,0.91793,0.91835,862909984
20230327,06:55:00,0.91835,0.91841,0.91789,0.91818,822170000
20230327,07:00:00,0.91816,0.91826,0.91761,0.91777,1187539968
20230327,07:05:00,0.91776,0.91783,0.91710,0.91748,1356310000
20230327,07:10:00,0.91749,0.91792,0.91749,0.91792,711820000
20230327,07:15:00,0.91794,0.91839,0.91794,0.91838,468980000
20230327,07:20:00,0.91839,0.91867,0.91828,0.91836,731900000
20230327,07:25:00,0.91835,0.91859,0.91822,0.91839,542080000
20230327,07:30:00,0.91838,0.91870,0.91811,0.91811,744000000
20230327,07:35:00,0.91813,0.91813,0.91760,0.91764,907590000
20230327,07:40:00,0.91764,0.91771,0.91716,0.91744,860180000
20230327,07:45:00,0.91743,0.91844,0.91739,0.91819,759820000
20230327,07:50:00,0.91818,0.91819,0.91706,0.91749,977600016
20230327,07:55:00,0.91748,0.91794,0.91732,0.91775,677700000
20230327,08:00:00,0.91777,0.91788,0.91716,0.91719,762799992
20230327,08:05:00,0.91720,0.91737,0.91659,0.91685,721680000
20230327,08:10:00,0.91685,0.91685,0.91623,0.91673,664080000
20230327,08:15:00,0.91673,0.91712,0.91657,0.91684,570070000
20230327,08:20:00,0.91684,0.91689,0.91568,0.91621,801390000
20230327,08:25:00,0.91623,0.91704,0.91623,0.91680,522350000
20230327,08:30:00,0.91681,0.91707,0.91646,0.91674,648860000
20230327,08:35:00,0.91674,0.91703,0.91649,0.91696,388310000
20230327,08:40:00,0.91696,0.91709,0.91665,0.91686,452420000
20230327,08:45:00,0.91686,0.91710,0.91599,0.91610,484040000
20230327,08:50:00,0.91614,0.91640,0.91575,0.91584,557900000
20230327,08:55:00,0.91583,0.91635,0.91571,0.91615,589040008
20230327,09:00:00,0.91615,0.91625,0.91594,0.91609,268350000
20230327,09:05:00,0.91608,0.91626,0.91562,0.91569,359170000
20230327,09:10:00,0.91569,0.91670,0.91566,0.91667,364820000
20230327,09:15:00,0.91667,0.91679,0.91632,0.91668,513550000
20230327,09:20:00,0.91667,0.91690,0.91640,0.91653,650560000
20230327,09:25:00,0.91653,0.91707,0.91647,0.91684,592890000
20230327,09:30:00,0.91684,0.91717,0.91674,0.91705,569990008
20230327,09:35:00,0.91702,0.91723,0.91670,0.91705,534860000
20230327,09:40:00,0.91710,0.91748,0.91708,0.91714,734340000
20230327,09:45:00,0.91713,0.91714,0.91673,0.91679,746580000
20230327,09:50:00,0.91677,0.91684,0.91629,0.91683,776290000
20230327,09:55:00,0.91685,0.91688,0.91638,0.91647,790430000
20230327,10:00:00,0.91648,0.91655,0.91620,0.91642,554260000
20230327,10:05:00,0.91643,0.91672,0.91627,0.91663,598360000
20230327,10:10:00,0.91662,0.91665,0.91563,0.91578,599020000
20230327,10:15:00,0.91579,0.91644,0.91578,0.91622,645110000
20230327,10:20:00,0.91622,0.91623,0.91566,0.91592,382759992
20230327,10:25:00,0.91592,0.91635,0.91592,0.91629,379190000
20230327,10:30:00,0.91629,0.91654,0.91629,0.91634,379900000
20230327,10:35:00,0.91635,0.91672,0.91635,0.91657,347860000
20230327,10:40:00,0.91659,0.91662,0.91601,0.91603,374400000
20230327,10:45:00,0.91603,0.91604,0.91573,0.91584,500870000
20230327,10:50:00,0.91586,0.91624,0.91577,0.91616,526670000
20230327,10:55:00,0.91619,0.91637,0.91576,0.91620,608179992
20230327,11:00:00,0.91618,0.91625,0.91578,0.91578,394540000
20230327,11:05:00,0.91577,0.91620,0.91570,0.91606,667590000
20230327,11:10:00,0.91605,0.91640,0.91581,0.91638,408560000
20230327,11:15:00,0.91636,0.91645,0.91593,0.91593,361390000
20230327,11:20:00,0.91592,0.91610,0.91578,0.91607,527400008
20230327,11:25:00,0.91607,0.91612,0.91580,0.91593,489100000
20230327,11:30:00,0.91591,0.91623,0.91559,0.91611,562290000
20230327,11:35:00,0.91611,0.91628,0.91588,0.91616,535820000
20230327,11:40:00,0.91615,0.91640,0.91588,0.91637,427020000
20230327,11:45:00,0.91636,0.91640,0.91598,0.91610,422780000
20230327,11:50:00,0.91610,0.91651,0.91582,0.91650,464000000
20230327,11:55:00,0.91651,0.91704,0.91633,0.91636,556099992
20230327,12:00:00,0.91634,0.91655,0.91626,0.91651,600880000
20230327,12:05:00,0.91653,0.91682,0.91640,0.91658,581930000
20230327,12:10:00,0.91656,0.91665,0.91639,0.91657,508840000
20230327,12:15:00,0.91658,0.91669,0.91634,0.91667,530009992
20230327,12:20:00,0.91668,0.91680,0.91599,0.91659,563070000
20230327,12:25:00,0.91658,0.91673,0.91628,0.91661,718220000
20230327,12:30:00,0.91662,0.91691,0.91644,0.91678,605620000
20230327,12:35:00,0.91676,0.91728,0.91672,0.91704,888450000
20230327,12:40:00,0.91703,0.91737,0.91694,0.91717,700039984
20230327,12:45:00,0.91717,0.91769,0.91709,0.91740,590370000
20230327,12:50:00,0.91741,0.91777,0.91715,0.91759,726650000
20230327,12:55:00,0.91757,0.91775,0.91714,0.91753,687200000
20230327,13:00:00,0.91753,0.91760,0.91713,0.91724,828460000
20230327,13:05:00,0.91724,0.91746,0.91715,0.91722,594010000
20230327,13:10:00,0.91725,0.91725,0.91650,0.91683,881060000
20230327,13:15:00,0.91684,0.91697,0.91666,0.91680,571620008
20230327,13:20:00,0.91680,0.91682,0.91634,0.91641,455540000
20230327,13:25:00,0.91641,0.91645,0.91576,0.91590,905800000
20230327,13:30:00,0.91591,0.91614,0.91552,0.91593,763040000
20230327,13:35:00,0.91593,0.91661,0.91585,0.91644,748029984
20230327,13:40:00,0.91643,0.91678,0.91610,0.91612,623700000
20230327,13:45:00,0.91611,0.91656,0.91596,0.91636,505740000
20230327,13:50:00,0.91635,0.91677,0.91607,0.91660,674620000
20230327,13:55:00,0.91659,0.91695,0.91637,0.91657,528470000
20230327,14:00:00,0.91657,0.91679,0.91621,0.91634,964360000
20230327,14:05:00,0.91633,0.91640,0.91584,0.91585,716950000
20230327,14:10:00,0.91585,0.91635,0.91585,0.91634,349890000
20230327,14:15:00,0.91635,0.91655,0.91623,0.91636,613900000
20230327,14:20:00,0.91636,0.91640,0.91573,0.91600,579690000
20230327,14:25:00,0.91599,0.91637,0.91590,0.91617,319410000
20230327,14:30:00,0.91618,0.91644,0.91580,0.91629,730810000
20230327,14:35:00,0.91629,0.91653,0.91606,0.91645,737550016
20230327,14:40:00,0.91646,0.91671,0.91636,0.91662,514680000
20230327,14:45:00,0.91664,0.91711,0.91663,0.91679,533380000
20230327,14:50:00,0.91679,0.91719,0.91649,0.91658,733180000
20230327,14:55:00,0.91659,0.91684,0.91628,0.91637,633950008
20230327,15:00:00,0.91637,0.91669,0.91637,0.91649,389660000
20230327,15:05:00,0.91648,0.91659,0.91623,0.91628,573610000
20230327,15:10:00,0.91630,0.91638,0.91592,0.91609,617960000
20230327,15:15:00,0.91609,0.91664,0.91609,0.91638,409730000
20230327,15:20:00,0.91638,0.91657,0.91626,0.91647,341230000
20230327,15:25:00,0.91648,0.91663,0.91645,0.91645,338400004
20230327,15:30:00,0.91641,0.91654,0.91634,0.91634,299740000
20230327,15:35:00,0.91633,0.91654,0.91624,0.91647,245790000
20230327,15:40:00,0.91649,0.91649,0.91621,0.91634,427020000
20230327,15:45:00,0.91635,0.91652,0.91633,0.91641,305180000
20230327,15:50:00,0.91641,0.91666,0.91640,0.91655,575800000
20230327,15:55:00,0.91654,0.91654,0.91627,0.91638,479640000
20230327,16:00:00,0.91639,0.91639,0.91587,0.91607,396870000
20230327,16:05:00,0.91606,0.91629,0.91604,0.91623,236590004
20230327,16:10:00,0.91624,0.91625,0.91593,0.91606,251040000
20230327,16:15:00,0.91606,0.91611,0.91590,0.91594,232390000
20230327,16:20:00,0.91595,0.91603,0.91586,0.91594,251980000
20230327,16:25:00,0.91595,0.91620,0.91586,0.91609,175540000
20230327,16:30:00,0.91609,0.91641,0.91609,0.91621,300940000
20230327,16:35:00,0.91620,0.91639,0.91612,0.91637,210720000
20230327,16:40:00,0.91637,0.91648,0.91624,0.91631,263320000
20230327,16:45:00,0.91631,0.91646,0.91629,0.91640,253240000
20230327,16:50:00,0.91642,0.91650,0.91629,0.91644,104840000
20230327,16:55:00,0.91642,0.91653,0.91616,0.91616,136110000
20230327,17:00:00,0.91615,0.91630,0.91586,0.91622,497760000
20230327,17:05:00,0.91621,0.91644,0.91611,0.91639,378300000
20230327,17:10:00,0.91638,0.91642,0.91620,0.91637,341040000
20230327,17:15:00,0.91637,0.91644,0.91629,0.91631,140470000
20230327,17:20:00,0.91630,0.91639,0.91611,0.91617,171430002
20230327,17:25:00,0.91619,0.91622,0.91583,0.91599,194650000
20230327,17:30:00,0.91598,0.91632,0.91590,0.91626,247019996
20230327,17:35:00,0.91625,0.91632,0.91606,0.91618,103200000
20230327,17:40:00,0.91616,0.91625,0.91610,0.91616,164250000
20230327,17:45:00,0.91616,0.91623,0.91609,0.91612,164650000
20230327,17:50:00,0.91611,0.91641,0.91610,0.91621,222070000
20230327,17:55:00,0.91620,0.91654,0.91617,0.91653,172850000
20230327,18:00:00,0.91652,0.91655,0.91627,0.91654,249520000
20230327,18:05:00,0.91655,0.91658,0.91631,0.91642,247180002
20230327,18:10:00,0.91640,0.91642,0.91617,0.91617,173670000
20230327,18:15:00,0.91615,0.91660,0.91609,0.91660,198450000
20230327,18:20:00,0.91659,0.91671,0.91649,0.91670,93500000
20230327,18:25:00,0.91671,0.91686,0.91664,0.91686,145540000
20230327,18:30:00,0.91685,0.91690,0.91665,0.91665,214020000
20230327,18:35:00,0.91664,0.91680,0.91655,0.91668,156490000
20230327,18:40:00,0.91668,0.91683,0.91645,0.91649,225580000
20230327,18:45:00,0.91648,0.91648,0.91605,0.91624,317400000
20230327,18:50:00,0.91623,0.91623,0.91597,0.91607,275460000
20230327,18:55:00,0.91606,0.91621,0.91588,0.91599,330800000
20230327,19:00:00,0.91598,0.91599,0.91573,0.91583,188850000
20230327,19:05:00,0.91584,0.91617,0.91583,0.91616,129190000
20230327,19:10:00,0.91615,0.91615,0.91597,0.91609,122400000
20230327,19:15:00,0.91611,0.91625,0.91611,0.91618,235600000
20230327,19:20:00,0.91618,0.91635,0.91614,0.91628,149310000
20230327,19:25:00,0.91630,0.91643,0.91626,0.91637,120070001
20230327,19:30:00,0.91636,0.91643,0.91625,0.91630,131250000
20230327,19:35:00,0.91631,0.91649,0.91605,0.91605,165670000
20230327,19:40:00,0.91604,0.91614,0.91600,0.91608,105300000
20230327,19:45:00,0.91606,0.91615,0.91588,0.91593,205200000
20230327,19:50:00,0.91595,0.91656,0.91595,0.91651,285490000
20230327,19:55:00,0.91652,0.91655,0.91574,0.91577,402660000
20230327,20:00:00,0.91577,0.91603,0.91567,0.91576,280650000
20230327,20:05:00,0.91576,0.91586,0.91569,0.91577,83560000
20230327,20:10:00,0.91577,0.91577,0.91564,0.91564,60500000
20230327,20:15:00,0.91565,0.91566,0.91555,0.91555,148500000
20230327,20:20:00,0.91554,0.91557,0.91540,0.91547,117150000
20230327,20:25:00,0.91546,0.91564,0.91540,0.91550,109430000
20230327,20:30:00,0.91549,0.91558,0.91549,0.91552,68400000
20230327,20:35:00,0.91552,0.91565,0.91551,0.91565,154800000
20230327,20:40:00,0.91564,0.91567,0.91547,0.91556,105960000
20230327,20:45:00,0.91557,0.91564,0.91551,0.91562,82720000
20230327,20:50:00,0.91561,0.91568,0.91561,0.91567,47560000
20230327,20:55:00,0.91563,0.91563,0.91528,0.91530,155660000
20230327,21:00:00,0.91515,0.91535,0.91515,0.91531,14040000
20230327,21:05:00,0.91531,0.91567,0.91515,0.91529,35080000
20230327,21:10:00,0.91519,0.91558,0.91519,0.91547,9600000
20230327,21:15:00,0.91522,0.91547,0.91519,0.91547,21300000
20230327,21:20:00,0.91561,0.91562,0.91529,0.91540,29470000
20230327,21:25:00,0.91540,0.91562,0.91540,0.91557,13500000
20230327,21:30:00,0.91556,0.91557,0.91556,0.91557,14400000
20230327,21:35:00,0.91557,0.91563,0.91557,0.91558,25040000
20230327,21:40:00,0.91558,0.91563,0.91557,0.91562,22200000
20230327,21:45:00,0.91584,0.91585,0.91583,0.91584,18000000
20230327,21:50:00,0.91584,0.91585,0.91583,0.91583,19800000
20230327,21:55:00,0.91584,0.91587,0.91580,0.91583,23100000
20230327,22:00:00,0.91576,0.91577,0.91537,0.91540,85860000
20230327,22:05:00,0.91543,0.91547,0.91538,0.91540,38240000
20230327,22:10:00,0.91542,0.91563,0.91536,0.91559,171970000
20230327,22:15:00,0.91558,0.91563,0.91541,0.91549,920100000
20230327,22:20:00,0.91548,0.91562,0.91542,0.91543,700490000
20230327,22:25:00,0.91544,0.91553,0.91542,0.91549,1379270016
20230327,22:30:00,0.91551,0.91559,0.91541,0.91548,3661510048
20230327,22:35:00,0.91547,0.91558,0.91538,0.91539,1632320000
20230327,22:40:00,0.91544,0.91551,0.91535,0.91539,2698640000
20230327,22:45:00,0.91540,0.91552,0.91538,0.91551,5629739904
20230327,22:50:00,0.91543,0.91559,0.91539,0.91549,2295330048
20230327,22:55:00,0.91549,0.91554,0.91529,0.91535,847200000
20230327,23:00:00,0.91532,0.91537,0.91517,0.91524,1510679968
20230327,23:05:00,0.91522,0.91524,0.91515,0.91518,657030000
20230327,23:10:00,0.91517,0.91528,0.91515,0.91526,108650000
20230327,23:15:00,0.91526,0.91528,0.91501,0.91507,452360000
20230327,23:20:00,0.91507,0.91509,0.91501,0.91506,97120000
20230327,23:25:00,0.91503,0.91509,0.91502,0.91506,46800000
20230327,23:30:00,0.91505,0.91527,0.91504,0.91524,182550000
20230327,23:35:00,0.91522,0.91539,0.91516,0.91533,132640000
20230327,23:40:00,0.91535,0.91537,0.91518,0.91519,128400002
20230327,23:45:00,0.91519,0.91521,0.91505,0.91508,138710000
20230327,23:50:00,0.91509,0.91509,0.91499,0.91499,27600000
20230327,23:55:00,0.91502,0.91512,0.91501,0.91511,193800000
20230328,00:00:00,0.91513,0.91525,0.91497,0.91500,341810004
20230328,00:05:00,0.91501,0.91507,0.91487,0.91501,171010000
20230328,00:10:00,0.91502,0.91511,0.91467,0.91475,208820000
20230328,00:15:00,0.91476,0.91499,0.91470,0.91496,162750000
20230328,00:20:00,0.91497,0.91504,0.91471,0.91471,207600000
20230328,00:25:00,0.91472,0.91488,0.91472,0.91487,194020000
20230328,00:30:00,0.91486,0.91488,0.91471,0.91479,190800000
20230328,00:35:00,0.91480,0.91488,0.91460,0.91468,284210000
20230328,00:40:00,0.91468,0.91478,0.91459,0.91474,405540012
20230328,00:45:00,0.91474,0.91481,0.91463,0.91471,308400002
20230328,00:50:00,0.91474,0.91479,0.91417,0.91431,326499996
20230328,00:55:00,0.91430,0.91463,0.91429,0.91452,339830000
20230328,01:00:00,0.91453,0.91475,0.91449,0.91456,189120000
20230328,01:05:00,0.91456,0.91466,0.91444,0.91459,272599998
20230328,01:10:00,0.91458,0.91486,0.91458,0.91476,315640000
20230328,01:15:00,0.91477,0.91477,0.91430,0.91461,346880000
20230328,01:20:00,0.91461,0.91473,0.91444,0.91457,183440000
20230328,01:25:00,0.91458,0.91458,0.91419,0.91419,253050000
20230328,01:30:00,0.91419,0.91422,0.91387,0.91400,329290000
20230328,01:35:00,0.91402,0.91417,0.91385,0.91417,276600000
20230328,01:40:00,0.91416,0.91417,0.91378,0.91388,345240000
20230328,01:45:00,0.91386,0.91414,0.91370,0.91398,296850000
20230328,01:50:00,0.91397,0.91425,0.91383,0.91419,252299996
20230328,01:55:00,0.91420,0.91420,0.91402,0.91407,249450004
20230328,02:00:00,0.91407,0.91441,0.91406,0.91428,311700002
20230328,02:05:00,0.91427,0.91437,0.91414,0.91418,267400000
20230328,02:10:00,0.91416,0.91421,0.91397,0.91408,349649992
20230328,02:15:00,0.91410,0.91423,0.91399,0.91423,149700000
20230328,02:20:00,0.91423,0.91441,0.91423,0.91441,136320000
20230328,02:25:00,0.91439,0.91446,0.91405,0.91410,142120000
20230328,02:30:00,0.91410,0.91410,0.91374,0.91390,321490000
20230328,02:35:00,0.91391,0.91410,0.91389,0.91391,165000000
20230328,02:40:00,0.91393,0.91401,0.91377,0.91380,357050000
20230328,02:45:00,0.91380,0.91394,0.91372,0.91372,176640000
20230328,02:50:00,0.91372,0.91399,0.91361,0.91381,242700000
20230328,02:55:00,0.91383,0.91414,0.91383,0.91401,348090000
20230328,03:00:00,0.91400,0.91404,0.91378,0.91391,248760000
20230328,03:05:00,0.91390,0.91396,0.91380,0.91387,203920000
20230328,03:10:00,0.91386,0.91394,0.91364,0.91389,192450000
20230328,03:15:00,0.91390,0.91404,0.91383,0.91402,149490000
20230328,03:20:00,0.91402,0.91407,0.91392,0.91392,82920000
20230328,03:25:00,0.91392,0.91395,0.91386,0.91389,69900000
20230328,03:30:00,0.91390,0.91411,0.91380,0.91399,148950000
20230328,03:35:00,0.91398,0.91398,0.91376,0.91388,176890000
20230328,03:40:00,0.91387,0.91390,0.91376,0.91390,130780000
20230328,03:45:00,0.91389,0.91399,0.91380,0.91392,185490000
20230328,03:50:00,0.91393,0.91407,0.91384,0.91388,136170000
20230328,03:55:00,0.91389,0.91395,0.91385,0.91394,111600000
20230328,04:00:00,0.91395,0.91400,0.91374,0.91393,212710000
20230328,04:05:00,0.91393,0.91408,0.91393,0.91404,92400000
20230328,04:10:00,0.91405,0.91411,0.91388,0.91392,199390000
20230328,04:15:00,0.91392,0.91413,0.91391,0.91412,110400000
20230328,04:20:00,0.91411,0.91416,0.91397,0.91402,204420000
20230328,04:25:00,0.91402,0.91427,0.91394,0.91416,330110000
20230328,04:30:00,0.91418,0.91428,0.91406,0.91411,154290000
20230328,04:35:00,0.91412,0.91415,0.91396,0.91398,117240000
20230328,04:40:00,0.91398,0.91402,0.91385,0.91388,145320002
20230328,04:45:00,0.91388,0.91403,0.91385,0.91403,140850000
20230328,04:50:00,0.91403,0.91415,0.91400,0.91408,114690000
20230328,04:55:00,0.91407,0.91424,0.91402,0.91416,181300000
20230328,05:00:00,0.91416,0.91442,0.91415,0.91423,202670000
20230328,05:05:00,0.91424,0.91428,0.91398,0.91412,416160004
20230328,05:10:00,0.91412,0.91419,0.91401,0.91409,315610000
20230328,05:15:00,0.91409,0.91424,0.91407,0.91419,174000002
20230328,05:20:00,0.91418,0.91450,0.91417,0.91448,320380000
20230328,05:25:00,0.91446,0.91446,0.91424,0.91432,259980000
20230328,05:30:00,0.91433,0.91442,0.91417,0.91438,229350000
20230328,05:35:00,0.91436,0.91447,0.91419,0.91446,174670000
20230328,05:40:00,0.91446,0.91453,0.91445,0.91449,70200000
20230328,05:45:00,0.91449,0.91453,0.91423,0.91436,199230000
20230328,05:50:00,0.91436,0.91449,0.91426,0.91448,177600002
20230328,05:55:00,0.91449,0.91487,0.91445,0.91458,290320000
20230328,06:00:00,0.91467,0.91522,0.91465,0.91504,807670008
20230328,06:05:00,0.91500,0.91508,0.91476,0.91507,376350000
20230328,06:10:00,0.91505,0.91569,0.91502,0.91561,487040000
20230328,06:15:00,0.91562,0.91575,0.91485,0.91504,508260000
20230328,06:20:00,0.91504,0.91508,0.91479,0.91495,535820000
20230328,06:25:00,0.91494,0.91522,0.91473,0.91510,649090000
20230328,06:30:00,0.91512,0.91586,0.91512,0.91578,514150000
20230328,06:35:00,0.91577,0.91681,0.91577,0.91675,556030000
20230328,06:40:00,0.91674,0.91680,0.91650,0.91676,673690000
20230328,06:45:00,0.91675,0.91684,0.91657,0.91667,399760000
20230328,06:50:00,0.91668,0.91731,0.91661,0.91730,358940004
20230328,06:55:00,0.91730,0.91730,0.91669,0.91697,502150000
20230328,07:00:00,0.91695,0.91806,0.91690,0.91766,847190000
20230328,07:05:00,0.91764,0.91802,0.91680,0.91689,822310000
20230328,07:10:00,0.91687,0.91704,0.91665,0.91703,577020000
20230328,07:15:00,0.91701,0.91703,0.91679,0.91692,289130000
20230328,07:20:00,0.91692,0.91693,0.91657,0.91657,347860000
20230328,07:25:00,0.91657,0.91662,0.91601,0.91602,598190000
20230328,07:30:00,0.91603,0.91618,0.91565,0.91589,720940000
20230328,07:35:00,0.91588,0.91599,0.91579,0.91585,248250000
20230328,07:40:00,0.91586,0.91598,0.91563,0.91571,332910000
20230328,07:45:00,0.91573,0.91582,0.91562,0.91575,357120000
20230328,07:50:00,0.91576,0.91614,0.91567,0.91600,371180004
20230328,07:55:00,0.91601,0.91674,0.91594,0.91652,566180000
20230328,08:00:00,0.91656,0.91689,0.91620,0.91688,618210000
20230328,08:05:00,0.91691,0.91702,0.91684,0.91697,220890000
20230328,08:10:00,0.91695,0.91698,0.91662,0.91675,232410000
20230328,08:15:00,0.91673,0.91686,0.91666,0.91671,238550002
20230328,08:20:00,0.91671,0.91672,0.91647,0.91648,270950000
20230328,08:25:00,0.91647,0.91662,0.91642,0.91654,228170000
20230328,08:30:00,0.91655,0.91680,0.91647,0.91660,239360000
20230328,08:35:00,0.91662,0.91676,0.91651,0.91665,200480000
20230328,08:40:00,0.91664,0.91688,0.91662,0.91680,269390000
20230328,08:45:00,0.91679,0.91687,0.91673,0.91679,195590000
20230328,08:50:00,0.91678,0.91686,0.91678,0.91685,155420000
20230328,08:55:00,0.91685,0.91748,0.91684,0.91721,413200000
20230328,09:00:00,0.91723,0.91724,0.91694,0.91705,315499996
20230328,09:05:00,0.91705,0.91707,0.91701,0.91702,141200000
20230328,09:10:00,0.91704,0.91728,0.91704,0.91721,176960000
20230328,09:15:00,0.91724,0.91786,0.91721,0.91768,387380000
20230328,09:20:00,0.91769,0.91788,0.91765,0.91785,200630000
20230328,09:25:00,0.91786,0.91813,0.91781,0.91799,251330002
20230328,09:30:00,0.91800,0.91802,0.91778,0.91793,293980004
20230328,09:35:00,0.91791,0.91802,0.91783,0.91798,185050000
20230328,09:40:00,0.91796,0.91853,0.91796,0.91848,351970000
20230328,09:45:00,0.91847,0.91849,0.91790,0.91799,329190000
20230328,09:50:00,0.91799,0.91808,0.91701,0.91701,445360000
20230328,09:55:00,0.91701,0.91773,0.91686,0.91770,698750000
20230328,10:00:00,0.91770,0.91776,0.91747,0.91748,406370000
20230328,10:05:00,0.91748,0.91793,0.91748,0.91778,226070000
20230328,10:10:00,0.91781,0.91818,0.91770,0.91811,361000000
20230328,10:15:00,0.91813,0.91815,0.91772,0.91777,240920000
20230328,10:20:00,0.91776,0.91784,0.91769,0.91775,236260002
20230328,10:25:00,0.91774,0.91779,0.91740,0.91752,257220000
20230328,10:30:00,0.91752,0.91756,0.91733,0.91736,213900000
20230328,10:35:00,0.91736,0.91741,0.91695,0.91696,319990000
20230328,10:40:00,0.91696,0.91700,0.91673,0.91674,288270000
20230328,10:45:00,0.91675,0.91705,0.91667,0.91704,243460000
20230328,10:50:00,0.91705,0.91763,0.91703,0.91758,231270000
20230328,10:55:00,0.91758,0.91764,0.91739,0.91758,320979996
20230328,11:00:00,0.91757,0.91782,0.91735,0.91739,274090000
20230328,11:05:00,0.91738,0.91792,0.91731,0.91779,299040000
20230328,11:10:00,0.91781,0.91785,0.91678,0.91686,363330000
20230328,11:15:00,0.91686,0.91720,0.91686,0.91707,197560000
20230328,11:20:00,0.91707,0.91747,0.91705,0.91736,218460000
20230328,11:25:00,0.91736,0.91753,0.91716,0.91740,457040000
20230328,11:30:00,0.91742,0.91745,0.91721,0.91721,267490000
20230328,11:35:00,0.91721,0.91722,0.91701,0.91705,273660004
20230328,11:40:00,0.91706,0.91791,0.91706,0.91791,284730000
20230328,11:45:00,0.91790,0.91791,0.91763,0.91767,344610000
20230328,11:50:00,0.91768,0.91817,0.91764,0.91809,283840000
20230328,11:55:00,0.91810,0.91842,0.91801,0.91806,670980000
20230328,12:00:00,0.91806,0.91843,0.91787,0.91810,444770000
20230328,12:05:00,0.91810,0.91811,0.91775,0.91779,281560000
20230328,12:10:00,0.91778,0.91778,0.91736,0.91748,408820000
20230328,12:15:00,0.91749,0.91776,0.91748,0.91760,300310000
20230328,12:20:00,0.91759,0.91774,0.91740,0.91750,459240000
20230328,12:25:00,0.91749,0.91772,0.91723,0.91768,836900000
20230328,12:30:00,0.91769,0.91769,0.91720,0.91739,691250000
20230328,12:35:00,0.91739,0.91749,0.91694,0.91702,568800000
20230328,12:40:00,0.91703,0.91780,0.91702,0.91780,462910000
20230328,12:45:00,0.91780,0.91793,0.91754,0.91771,610990000
20230328,12:50:00,0.91771,0.91857,0.91763,0.91839,604030000
20230328,12:55:00,0.91837,0.91879,0.91807,0.91811,716080016
20230328,13:00:00,0.91812,0.91866,0.91807,0.91860,860930000
20230328,13:05:00,0.91861,0.91865,0.91811,0.91824,537750000
20230328,13:10:00,0.91825,0.91879,0.91825,0.91853,457470000
20230328,13:15:00,0.91852,0.91860,0.91827,0.91855,426050000
20230328,13:20:00,0.91852,0.91922,0.91839,0.91917,532830000
20230328,13:25:00,0.91916,0.91928,0.91850,0.91875,593030000
20230328,13:30:00,0.91873,0.92000,0.91854,0.91947,907100000
20230328,13:35:00,0.91946,0.91946,0.91860,0.91860,672460000
20230328,13:40:00,0.91862,0.91966,0.91862,0.91942,600119992
20230328,13:45:00,0.91940,0.92001,0.91931,0.92001,519460000
20230328,13:50:00,0.92000,0.92037,0.91997,0.92009,533380000
20230328,13:55:00,0.92009,0.92093,0.92003,0.92083,728950016
20230328,14:00:00,0.92084,0.92127,0.92054,0.92099,1131730000
20230328,14:05:00,0.92101,0.92161,0.92094,0.92144,834670000
20230328,14:10:00,0.92144,0.92166,0.92119,0.92161,512260000
20230328,14:15:00,0.92162,0.92224,0.92157,0.92202,564670000
20230328,14:20:00,0.92202,0.92203,0.92136,0.92138,479229992
20230328,14:25:00,0.92136,0.92136,0.92080,0.92105,444400000
20230328,14:30:00,0.92106,0.92159,0.92098,0.92149,373250000
20230328,14:35:00,0.92149,0.92150,0.92068,0.92085,390260000
20230328,14:40:00,0.92085,0.92092,0.92066,0.92090,286499996
20230328,14:45:00,0.92091,0.92101,0.92075,0.92086,497640008
20230328,14:50:00,0.92088,0.92162,0.92077,0.92161,614940000
20230328,14:55:00,0.92160,0.92162,0.92077,0.92084,922669984
20230328,15:00:00,0.92082,0.92096,0.91971,0.92005,1114670000
20230328,15:05:00,0.92005,0.92019,0.91951,0.91958,611690000
20230328,15:10:00,0.91959,0.91991,0.91948,0.91974,362660000
20230328,15:15:00,0.91973,0.92011,0.91967,0.91999,323570000
20230328,15:20:00,0.91998,0.92024,0.91981,0.91999,293520000
20230328,15:25:00,0.91997,0.92041,0.91993,0.91997,300880000
20230328,15:30:00,0.91999,0.92013,0.91944,0.91944,350790000
20230328,15:35:00,0.91945,0.91949,0.91891,0.91913,388169996
20230328,15:40:00,0.91915,0.91939,0.91915,0.91939,303930000
20230328,15:45:00,0.91938,0.91944,0.91927,0.91941,322570000
20230328,15:50:00,0.91940,0.91944,0.91914,0.91941,370610000
20230328,15:55:00,0.91941,0.91983,0.91940,0.91983,267850000
20230328,16:00:00,0.91983,0.91997,0.91976,0.91987,199200000
20230328,16:05:00,0.91986,0.92027,0.91974,0.92027,250440004
20230328,16:10:00,0.92026,0.92033,0.91995,0.91995,267070000
20230328,16:15:00,0.91995,0.92007,0.91956,0.91986,304200000
20230328,16:20:00,0.91988,0.91998,0.91961,0.91977,293850004
20230328,16:25:00,0.91977,0.91997,0.91971,0.91997,162600000
20230328,16:30:00,0.91996,0.92008,0.91991,0.92006,168090000
20230328,16:35:00,0.92006,0.92009,0.91983,0.91983,167520000
20230328,16:40:00,0.91984,0.92003,0.91969,0.92000,249950000
20230328,16:45:00,0.92000,0.92007,0.91989,0.91999,193860000
20230328,16:50:00,0.91999,0.91999,0.91947,0.91949,175900000
20230328,16:55:00,0.91947,0.91953,0.91934,0.91934,131160000
20230328,17:00:00,0.91936,0.91943,0.91899,0.91943,239180000
20230328,17:05:00,0.91943,0.91972,0.91939,0.91959,222050000
20230328,17:10:00,0.91960,0.91974,0.91952,0.91954,149400000
20230328,17:15:00,0.91955,0.91966,0.91916,0.91918,197940000
20230328,17:20:00,0.91917,0.91952,0.91913,0.91952,184420000
20230328,17:25:00,0.91951,0.91952,0.91912,0.91915,147030000
20230328,17:30:00,0.91916,0.91943,0.91916,0.91941,166120000
20230328,17:35:00,0.91941,0.91956,0.91913,0.91950,318380002
20230328,17:40:00,0.91951,0.91953,0.91912,0.91920,462930000
20230328,17:45:00,0.91919,0.91946,0.91919,0.91941,178330002
20230328,17:50:00,0.91939,0.91945,0.91930,0.91936,155650000
20230328,17:55:00,0.91935,0.91948,0.91917,0.91948,227310000
20230328,18:00:00,0.91950,0.91965,0.91942,0.91957,269470000
20230328,18:05:00,0.91955,0.91955,0.91916,0.91919,143820000
20230328,18:10:00,0.91918,0.91932,0.91915,0.91922,190240000
20230328,18:15:00,0.91923,0.91948,0.91919,0.91944,107920000
20230328,18:20:00,0.91942,0.91942,0.91930,0.91939,118200000
20230328,18:25:00,0.91939,0.91958,0.91932,0.91955,140190000
20230328,18:30:00,0.91954,0.91971,0.91944,0.91951,215170000
20230328,18:35:00,0.91951,0.91964,0.91930,0.91964,165450000
20230328,18:40:00,0.91965,0.91969,0.91923,0.91932,121420000
20230328,18:45:00,0.91931,0.91932,0.91916,0.91922,150070000
20230328,18:50:00,0.91923,0.91952,0.91919,0.91950,129120000
20230328,18:55:00,0.91951,0.91960,0.91920,0.91926,353120000
20230328,19:00:00,0.91926,0.91947,0.91921,0.91941,226340000
20230328,19:05:00,0.91938,0.91952,0.91938,0.91942,131510000
20230328,19:10:00,0.91940,0.91940,0.91913,0.91914,151790000
20230328,19:15:00,0.91913,0.91921,0.91912,0.91921,69600000
20230328,19:20:00,0.91920,0.91930,0.91913,0.91929,156420000
20230328,19:25:00,0.91927,0.91928,0.91917,0.91923,124790000
20230328,19:30:00,0.91925,0.91931,0.91919,0.91921,79970000
20230328,19:35:00,0.91920,0.91923,0.91907,0.91908,88490000
20230328,19:40:00,0.91908,0.91912,0.91876,0.91878,128130000
20230328,19:45:00,0.91879,0.91891,0.91866,0.91880,156330000
20230328,19:50:00,0.91879,0.91889,0.91862,0.91887,241120000
20230328,19:55:00,0.91888,0.91916,0.91869,0.91900,229200000
20230328,20:00:00,0.91901,0.91948,0.91901,0.91933,209100000
20230328,20:05:00,0.91931,0.91957,0.91931,0.91956,56400000
20230328,20:10:00,0.91955,0.91964,0.91955,0.91958,52470000
20230328,20:15:00,0.91959,0.91971,0.91959,0.91969,72120000
20230328,20:20:00,0.91970,0.91986,0.91968,0.91985,85620000
20230328,20:25:00,0.91986,0.92004,0.91966,0.92002,218370000
20230328,20:30:00,0.92000,0.92000,0.91980,0.91982,135780000
20230328,20:35:00,0.91981,0.91981,0.91957,0.91959,48600000
20230328,20:40:00,0.91957,0.91962,0.91948,0.91949,71100000
20230328,20:45:00,0.91948,0.91974,0.91945,0.91969,117680000
20230328,20:50:00,0.91967,0.91976,0.91953,0.91958,143290000
20230328,20:55:00,0.91954,0.91967,0.91915,0.91915,240730000
20230328,21:05:00,0.91907,0.91907,0.91857,0.91879,35450000
20230328,21:10:00,0.91915,0.91915,0.91880,0.91899,11410000
20230328,21:15:00,0.91900,0.91915,0.91879,0.91915,30000000
20230328,21:20:00,0.91914,0.91915,0.91888,0.91901,18040000
20230328,21:25:00,0.91902,0.91952,0.91900,0.91930,22500000
20230328,21:30:00,0.91923,0.91956,0.91923,0.91954,166210000
20230328,21:35:00,0.91953,0.91955,0.91940,0.91953,126210000
20230328,21:40:00,0.91952,0.91955,0.91950,0.91954,27000000
20230328,21:45:00,0.91960,0.91961,0.91954,0.91956,36000000
20230328,21:50:00,0.91954,0.91960,0.91954,0.91960,60560000
20230328,21:55:00,0.91960,0.91968,0.91959,0.91968,134460000
20230328,22:00:00,0.91967,0.91977,0.91953,0.91969,135930000
20230328,22:05:00,0.91970,0.91971,0.91969,0.91971,21900000
20230328,22:10:00,0.91970,0.91978,0.91969,0.91971,62550000
20230328,22:15:00,0.91972,0.91993,0.91970,0.91993,98100000
20230328,22:20:00,0.91991,0.91993,0.91990,0.91992,15150000
20230328,22:25:00,0.91991,0.91999,0.91991,0.91996,40800000
20230328,22:30:00,0.91997,0.92002,0.91993,0.92002,56400000
20230328,22:35:00,0.92001,0.92006,0.91998,0.92006,45610000
20230328,22:40:00,0.92007,0.92013,0.92006,0.92013,14420000
20230328,22:45:00,0.92015,0.92021,0.92015,0.92021,15060000
20230328,22:50:00,0.92019,0.92030,0.92019,0.92030,27520000
20230328,22:55:00,0.92029,0.92029,0.92016,0.92024,29419998
20230328,23:00:00,0.92024,0.92039,0.92024,0.92039,294160000
20230328,23:05:00,0.92038,0.92061,0.92038,0.92061,193450000
20230328,23:10:00,0.92059,0.92087,0.92059,0.92081,136650000
20230328,23:15:00,0.92081,0.92083,0.92064,0.92067,120510000
20230328,23:20:00,0.92067,0.92069,0.92056,0.92067,51600000
20230328,23:25:00,0.92067,0.92076,0.92065,0.92074,42000000
20230328,23:30:00,0.92075,0.92077,0.92061,0.92069,77400001
20230328,23:35:00,0.92070,0.92072,0.92042,0.92046,56640000
20230328,23:40:00,0.92043,0.92059,0.92041,0.92051,78120000
20230328,23:45:00,0.92048,0.92049,0.92035,0.92036,105000000
20230328,23:50:00,0.92035,0.92038,0.92029,0.92032,59400000
20230328,23:55:00,0.92031,0.92042,0.92030,0.92039,62400000
20230329,00:00:00,0.92039,0.92040,0.91967,0.91974,385920000
20230329,00:05:00,0.91974,0.91998,0.91974,0.91996,255930002
20230329,00:10:00,0.91997,0.92011,0.91983,0.91988,246600007
20230329,00:15:00,0.91989,0.92011,0.91987,0.91998,299400000
20230329,00:20:00,0.91998,0.92014,0.91990,0.92006,190800000
20230329,00:25:00,0.92002,0.92020,0.91968,0.91987,254500000
20230329,00:30:00,0.91985,0.92008,0.91969,0.91977,642000000
20230329,00:35:00,0.91978,0.91980,0.91965,0.91969,132000002
20230329,00:40:00,0.91971,0.91990,0.91963,0.91975,160800000
20230329,00:45:00,0.91975,0.91985,0.91960,0.91967,158490000
20230329,00:50:00,0.91965,0.91989,0.91965,0.91974,174440000
20230329,00:55:00,0.91975,0.91983,0.91966,0.91967,135410000
20230329,01:00:00,0.91967,0.91980,0.91960,0.91969,110490000
20230329,01:05:00,0.91968,0.91990,0.91968,0.91987,133410000
20230329,01:10:00,0.91988,0.92000,0.91977,0.91993,185490000
20230329,01:15:00,0.91994,0.92008,0.91982,0.92007,303820000
20230329,01:20:00,0.92009,0.92014,0.91998,0.92005,261000000
20230329,01:25:00,0.92005,0.92051,0.92004,0.92044,275100000
20230329,01:30:00,0.92045,0.92058,0.92035,0.92050,276800000
20230329,01:35:00,0.92049,0.92053,0.92041,0.92043,172290000
20230329,01:40:00,0.92043,0.92075,0.92040,0.92069,169300000
20230329,01:45:00,0.92070,0.92070,0.92029,0.92033,192430002
20230329,01:50:00,0.92033,0.92037,0.92021,0.92022,191250000
20230329,01:55:00,0.92021,0.92032,0.92000,0.92002,163980000
20230329,02:00:00,0.92003,0.92007,0.91963,0.91997,227340004
20230329,02:05:00,0.91997,0.92008,0.91996,0.92004,154200000
20230329,02:10:00,0.92002,0.92008,0.91995,0.91998,162120000
20230329,02:15:00,0.91998,0.92000,0.91982,0.91982,83490000
20230329,02:20:00,0.91980,0.91996,0.91972,0.91993,154450000
20230329,02:25:00,0.91994,0.91996,0.91972,0.91986,111109998
20230329,02:30:00,0.91988,0.92017,0.91979,0.92013,118140000
20230329,02:35:00,0.92012,0.92015,0.91999,0.92005,108070000
20230329,02:40:00,0.92004,0.92015,0.91996,0.92014,150040000
20230329,02:45:00,0.92015,0.92032,0.92007,0.92028,69720000
20230329,02:50:00,0.92029,0.92032,0.92021,0.92030,76200001
20230329,02:55:00,0.92028,0.92063,0.92025,0.92058,139200000
20230329,03:00:00,0.92054,0.92060,0.92038,0.92038,176700002
20230329,03:05:00,0.92037,0.92063,0.92037,0.92060,118470000
20230329,03:10:00,0.92058,0.92058,0.92040,0.92056,102000000
20230329,03:15:00,0.92057,0.92081,0.92056,0.92074,123329996
20230329,03:20:00,0.92074,0.92076,0.92066,0.92071,272530000
20230329,03:25:00,0.92069,0.92075,0.92056,0.92069,222419999
20230329,03:30:00,0.92069,0.92073,0.92064,0.92072,161500000
20230329,03:35:00,0.92073,0.92086,0.92070,0.92084,159180002
20230329,03:40:00,0.92086,0.92088,0.92074,0.92078,91990000
20230329,03:45:00,0.92079,0.92082,0.92070,0.92072,135130000
20230329,03:50:00,0.92071,0.92080,0.92066,0.92068,159530001
20230329,03:55:00,0.92067,0.92071,0.92058,0.92061,126160000
20230329,04:00:00,0.92062,0.92072,0.92060,0.92064,131240000
20230329,04:05:00,0.92063,0.92067,0.92055,0.92056,77700000
20230329,04:10:00,0.92057,0.92063,0.92049,0.92050,102000000
20230329,04:15:00,0.92050,0.92053,0.92000,0.92002,261600000
20230329,04:20:00,0.92001,0.92017,0.91998,0.92008,147600000
20230329,04:25:00,0.92006,0.92017,0.91999,0.92006,109200000
20230329,04:30:00,0.92006,0.92014,0.92003,0.92009,202200000
20230329,04:35:00,0.92008,0.92058,0.92007,0.92053,186600002
20230329,04:40:00,0.92054,0.92077,0.92045,0.92072,181800000
20230329,04:45:00,0.92072,0.92095,0.92072,0.92081,168000002
20230329,04:50:00,0.92081,0.92081,0.92059,0.92059,164130000
20230329,04:55:00,0.92060,0.92078,0.92057,0.92060,158790000
20230329,05:00:00,0.92060,0.92073,0.92051,0.92073,239100000
20230329,05:05:00,0.92072,0.92079,0.92068,0.92074,91200000
20230329,05:10:00,0.92077,0.92093,0.92068,0.92085,90690000
20230329,05:15:00,0.92086,0.92093,0.92081,0.92086,115960000
20230329,05:20:00,0.92085,0.92085,0.92065,0.92066,140790000
20230329,05:25:00,0.92065,0.92115,0.92059,0.92115,218490004
20230329,05:30:00,0.92115,0.92115,0.92098,0.92101,229540000
20230329,05:35:00,0.92100,0.92118,0.92090,0.92110,162870000
20230329,05:40:00,0.92112,0.92126,0.92111,0.92120,202200004
20230329,05:45:00,0.92120,0.92132,0.92100,0.92101,171940002
20230329,05:50:00,0.92102,0.92115,0.92087,0.92099,382920000
20230329,05:55:00,0.92098,0.92122,0.92098,0.92112,314270000
20230329,06:00:00,0.92114,0.92186,0.92114,0.92175,727879992
20230329,06:05:00,0.92175,0.92228,0.92167,0.92168,630530000
20230329,06:10:00,0.92168,0.92168,0.92124,0.92136,379310000
20230329,06:15:00,0.92135,0.92174,0.92119,0.92125,486240000
20230329,06:20:00,0.92125,0.92166,0.92125,0.92154,584150000
20230329,06:25:00,0.92155,0.92186,0.92144,0.92178,367710000
20230329,06:30:00,0.92176,0.92197,0.92147,0.92151,467940000
20230329,06:35:00,0.92150,0.92213,0.92150,0.92198,390690000
20230329,06:40:00,0.92196,0.92196,0.92137,0.92141,422050000
20230329,06:45:00,0.92141,0.92157,0.92134,0.92152,229910002
20230329,06:50:00,0.92152,0.92179,0.92147,0.92161,442400000
20230329,06:55:00,0.92161,0.92171,0.92149,0.92164,327420000
20230329,07:00:00,0.92166,0.92181,0.92130,0.92130,470450000
20230329,07:05:00,0.92131,0.92212,0.92106,0.92165,576100000
20230329,07:10:00,0.92165,0.92194,0.92142,0.92144,568250000
20230329,07:15:00,0.92143,0.92143,0.92058,0.92064,712839992
20230329,07:20:00,0.92062,0.92107,0.92038,0.92040,710710000
20230329,07:25:00,0.92039,0.92039,0.91988,0.92000,570640000
20230329,07:30:00,0.91999,0.92015,0.91977,0.92008,427529996
20230329,07:35:00,0.92007,0.92043,0.92007,0.92013,338950000
20230329,07:40:00,0.92011,0.92015,0.91955,0.91962,360939996
20230329,07:45:00,0.91962,0.91991,0.91959,0.91973,331720000
20230329,07:50:00,0.91972,0.91979,0.91954,0.91961,324970000
20230329,07:55:00,0.91960,0.92003,0.91956,0.91995,531490000
20230329,08:00:00,0.91994,0.92025,0.91989,0.92020,361370000
20230329,08:05:00,0.92018,0.92024,0.91995,0.92008,269150000
20230329,08:10:00,0.92007,0.92012,0.91962,0.91978,310820000
20230329,08:15:00,0.91978,0.92017,0.91968,0.91990,485769996
20230329,08:20:00,0.91991,0.91993,0.91940,0.91943,527230000
20230329,08:25:00,0.91943,0.91986,0.91931,0.91981,339400000
20230329,08:30:00,0.91980,0.92018,0.91973,0.91991,467450000
20230329,08:35:00,0.91992,0.92021,0.91986,0.92020,287020000
20230329,08:40:00,0.92020,0.92047,0.91995,0.92002,457520000
20230329,08:45:00,0.92001,0.92062,0.91971,0.91981,489850000
20230329,08:50:00,0.91983,0.91988,0.91948,0.91981,611600000
20230329,08:55:00,0.91982,0.91994,0.91978,0.91987,314440000
20230329,09:00:00,0.91987,0.92000,0.91975,0.91991,353150000
20230329,09:05:00,0.91990,0.91990,0.91870,0.91901,608910000
20230329,09:10:00,0.91900,0.91902,0.91799,0.91820,690160000
20230329,09:15:00,0.91822,0.91824,0.91742,0.91766,472360000
20230329,09:20:00,0.91767,0.91781,0.91761,0.91778,306670000
20230329,09:25:00,0.91778,0.91794,0.91772,0.91790,298280000
20230329,09:30:00,0.91790,0.91794,0.91749,0.91788,389520000
20230329,09:35:00,0.91788,0.91822,0.91788,0.91791,384310008
20230329,09:40:00,0.91792,0.91796,0.91742,0.91745,382040000
20230329,09:45:00,0.91744,0.91764,0.91702,0.91739,614040000
20230329,09:50:00,0.91740,0.91749,0.91715,0.91727,468040000
20230329,09:55:00,0.91726,0.91732,0.91646,0.91687,589310000
20230329,10:00:00,0.91686,0.91714,0.91678,0.91699,492300000
20230329,10:05:00,0.91699,0.91708,0.91674,0.91704,311179996
20230329,10:10:00,0.91702,0.91705,0.91648,0.91667,341670000
20230329,10:15:00,0.91666,0.91712,0.91666,0.91701,313050000
20230329,10:20:00,0.91700,0.91740,0.91698,0.91720,413690000
20230329,10:25:00,0.91720,0.91744,0.91716,0.91734,431490000
20230329,10:30:00,0.91734,0.91772,0.91723,0.91770,370210000
20230329,10:35:00,0.91770,0.91792,0.91763,0.91778,285350004
20230329,10:40:00,0.91777,0.91791,0.91762,0.91766,431610000
20230329,10:45:00,0.91767,0.91790,0.91744,0.91749,661170000
20230329,10:50:00,0.91749,0.91821,0.91747,0.91810,443200008
20230329,10:55:00,0.91810,0.91814,0.91775,0.91794,385229988
20230329,11:00:00,0.91794,0.91817,0.91782,0.91807,299020000
20230329,11:05:00,0.91809,0.91849,0.91793,0.91844,406260000
20230329,11:10:00,0.91845,0.91862,0.91830,0.91835,470730000
20230329,11:15:00,0.91836,0.91841,0.91781,0.91799,439710000
20230329,11:20:00,0.91798,0.91816,0.91797,0.91806,428850000
20230329,11:25:00,0.91807,0.91822,0.91782,0.91785,630560008
20230329,11:30:00,0.91783,0.91810,0.91759,0.91806,810040008
20230329,11:35:00,0.91805,0.91836,0.91801,0.91828,532180000
20230329,11:40:00,0.91828,0.91832,0.91755,0.91769,487010000
20230329,11:45:00,0.91774,0.91811,0.91767,0.91811,548240000
20230329,11:50:00,0.91809,0.91841,0.91806,0.91832,405400000
20230329,11:55:00,0.91831,0.91897,0.91829,0.91886,482560000
20230329,12:00:00,0.91884,0.91894,0.91839,0.91894,640079992
20230329,12:05:00,0.91893,0.91906,0.91868,0.91901,333880000
20230329,12:10:00,0.91902,0.91953,0.91899,0.91937,606170000
20230329,12:15:00,0.91937,0.92024,0.91926,0.92018,582160008
20230329,12:20:00,0.92018,0.92036,0.91994,0.92034,740690008
20230329,12:25:00,0.92034,0.92038,0.91991,0.92008,667249992
20230329,12:30:00,0.92008,0.92008,0.91945,0.91950,582310000
20230329,12:35:00,0.91947,0.91984,0.91940,0.91972,516160000
20230329,12:40:00,0.91972,0.92029,0.91962,0.91967,769950000
20230329,12:45:00,0.91969,0.91969,0.91935,0.91938,690150000
20230329,12:50:00,0.91938,0.91944,0.91891,0.91896,901000016
20230329,12:55:00,0.91896,0.91930,0.91883,0.91911,486560000
20230329,13:00:00,0.91910,0.91912,0.91872,0.91877,568600000
20230329,13:05:00,0.91878,0.91935,0.91861,0.91933,452100000
20230329,13:10:00,0.91934,0.91972,0.91934,0.91961,396330000
20230329,13:15:00,0.91962,0.91995,0.91950,0.91978,363760004
20230329,13:20:00,0.91979,0.92015,0.91960,0.91987,402880000
20230329,13:25:00,0.91987,0.92042,0.91984,0.92034,585210000
20230329,13:30:00,0.92035,0.92126,0.92034,0.92090,776710000
20230329,13:35:00,0.92089,0.92119,0.92084,0.92099,668950000
20230329,13:40:00,0.92097,0.92107,0.92053,0.92060,462600000
20230329,13:45:00,0.92060,0.92082,0.92004,0.92054,700359992
20230329,13:50:00,0.92055,0.92073,0.92008,0.92036,587790000
20230329,13:55:00,0.92034,0.92054,0.91980,0.92047,661280008
20230329,14:00:00,0.92046,0.92064,0.91988,0.92004,1434720032
20230329,14:05:00,0.92006,0.92048,0.91984,0.92011,575710008
20230329,14:10:00,0.92010,0.92040,0.92004,0.92010,331310004
20230329,14:15:00,0.92009,0.92024,0.91977,0.92009,319490000
20230329,14:20:00,0.92009,0.92020,0.91979,0.91999,504000000
20230329,14:25:00,0.92000,0.92043,0.91993,0.92015,620390000
20230329,14:30:00,0.92015,0.92042,0.92008,0.92019,487820000
20230329,14:35:00,0.92018,0.92057,0.92016,0.92047,442230000
20230329,14:40:00,0.92047,0.92058,0.91996,0.92005,411740000
20230329,14:45:00,0.92007,0.92033,0.91967,0.92011,842240008
20230329,14:50:00,0.92013,0.92014,0.91948,0.91993,803860000
20230329,14:55:00,0.91992,0.92026,0.91929,0.91958,1004830000
20230329,15:00:00,0.91959,0.91961,0.91917,0.91927,675020000
20230329,15:05:00,0.91925,0.91931,0.91885,0.91907,348460000
20230329,15:10:00,0.91908,0.91959,0.91903,0.91936,495810000
20230329,15:15:00,0.91937,0.91957,0.91916,0.91922,415230000
20230329,15:20:00,0.91922,0.91951,0.91878,0.91925,487320000
20230329,15:25:00,0.91924,0.91933,0.91906,0.91920,568650000
20230329,15:30:00,0.91919,0.91922,0.91839,0.91860,442380000
20230329,15:35:00,0.91861,0.91874,0.91847,0.91873,332440004
20230329,15:40:00,0.91875,0.91888,0.91850,0.91865,463060008
20230329,15:45:00,0.91866,0.91884,0.91848,0.91854,514880000
20230329,15:50:00,0.91856,0.91884,0.91855,0.91882,344300000
20230329,15:55:00,0.91883,0.91960,0.91882,0.91954,461230000
20230329,16:00:00,0.91954,0.91954,0.91918,0.91921,483610000
20230329,16:05:00,0.91921,0.91924,0.91894,0.91914,201280000
20230329,16:10:00,0.91912,0.91959,0.91906,0.91937,259050000
20230329,16:15:00,0.91937,0.91963,0.91927,0.91963,236440000
20230329,16:20:00,0.91962,0.91981,0.91955,0.91977,256050000
20230329,16:25:00,0.91978,0.92045,0.91978,0.92038,423560000
20230329,16:30:00,0.92039,0.92055,0.92003,0.92032,347340000
20230329,16:35:00,0.92029,0.92040,0.92014,0.92036,233310004
20230329,16:40:00,0.92037,0.92056,0.92029,0.92052,301040000
20230329,16:45:00,0.92052,0.92082,0.92029,0.92043,357700000
20230329,16:50:00,0.92043,0.92044,0.92019,0.92029,144300000
20230329,16:55:00,0.92028,0.92081,0.92018,0.92052,288700000
20230329,17:00:00,0.92052,0.92059,0.92025,0.92037,350740000
20230329,17:05:00,0.92036,0.92040,0.91986,0.91988,222010000
20230329,17:10:00,0.91989,0.91995,0.91980,0.91995,143500000
20230329,17:15:00,0.91995,0.91998,0.91976,0.91979,205690000
20230329,17:20:00,0.91980,0.92016,0.91980,0.91999,210940000
20230329,17:25:00,0.92000,0.92001,0.91958,0.91966,183020000
20230329,17:30:00,0.91963,0.91977,0.91940,0.91941,184459996
20230329,17:35:00,0.91948,0.91968,0.91935,0.91953,260600000
20230329,17:40:00,0.91951,0.91953,0.91928,0.91933,296040004
20230329,17:45:00,0.91933,0.91941,0.91924,0.91930,265830000
20230329,17:50:00,0.91931,0.91936,0.91906,0.91917,147720000
20230329,17:55:00,0.91915,0.91915,0.91863,0.91876,292380000
20230329,18:00:00,0.91876,0.91911,0.91861,0.91899,303390000
20230329,18:05:00,0.91899,0.91938,0.91898,0.91907,204910000
20230329,18:10:00,0.91908,0.91927,0.91892,0.91901,167850000
20230329,18:15:00,0.91900,0.91914,0.91899,0.91910,132670000
20230329,18:20:00,0.91911,0.91931,0.91900,0.91911,217640000
20230329,18:25:00,0.91911,0.91924,0.91907,0.91923,113910001
20230329,18:30:00,0.91920,0.91937,0.91913,0.91913,142130000
20230329,18:35:00,0.91915,0.91942,0.91915,0.91941,93450000
20230329,18:40:00,0.91940,0.91942,0.91895,0.91898,145730000
20230329,18:45:00,0.91899,0.91905,0.91891,0.91899,134100000
20230329,18:50:00,0.91899,0.91918,0.91894,0.91903,196090000
20230329,18:55:00,0.91906,0.91907,0.91878,0.91891,269730000
20230329,19:00:00,0.91890,0.91912,0.91886,0.91902,405490000
20230329,19:05:00,0.91903,0.91911,0.91889,0.91895,153640000
20230329,19:10:00,0.91897,0.91900,0.91886,0.91886,62520000
20230329,19:15:00,0.91884,0.91894,0.91878,0.91893,205480000
20230329,19:20:00,0.91894,0.91907,0.91892,0.91906,219600000
20230329,19:25:00,0.91907,0.91920,0.91881,0.91891,383350000
20230329,19:30:00,0.91892,0.91898,0.91879,0.91881,284200000
20230329,19:35:00,0.91883,0.91892,0.91875,0.91887,253710000
20230329,19:40:00,0.91889,0.91899,0.91887,0.91890,119220000
20230329,19:45:00,0.91887,0.91893,0.91876,0.91877,100200000
20230329,19:50:00,0.91877,0.91895,0.91862,0.91895,144120000
20230329,19:55:00,0.91896,0.91900,0.91861,0.91887,259700000
20230329,20:00:00,0.91886,0.91900,0.91869,0.91870,176260000
20230329,20:05:00,0.91870,0.91870,0.91858,0.91868,118930000
20230329,20:10:00,0.91867,0.91870,0.91858,0.91862,77010000
20230329,20:15:00,0.91863,0.91864,0.91848,0.91851,59400000
20230329,20:20:00,0.91852,0.91860,0.91852,0.91859,47220000
20230329,20:25:00,0.91860,0.91871,0.91838,0.91849,115059998
20230329,20:30:00,0.91848,0.91859,0.91848,0.91859,44400000
20230329,20:35:00,0.91859,0.91860,0.91853,0.91855,77610000
20230329,20:40:00,0.91855,0.91863,0.91853,0.91861,89460000
20230329,20:45:00,0.91861,0.91861,0.91842,0.91846,194110000
20230329,20:50:00,0.91845,0.91851,0.91825,0.91828,232880000
20230329,20:55:00,0.91826,0.91839,0.91813,0.91827,308760000
20230329,21:00:00,0.91821,0.91827,0.91753,0.91753,9390000
20230329,21:05:00,0.91752,0.91835,0.91731,0.91808,47620000
20230329,21:10:00,0.91751,0.91840,0.91742,0.91811,35070000
20230329,21:15:00,0.91809,0.91842,0.91809,0.91838,38400000
20230329,21:20:00,0.91838,0.91840,0.91793,0.91793,35700000
20230329,21:25:00,0.91793,0.91838,0.91781,0.91806,143280000
20230329,21:30:00,0.91787,0.91856,0.91787,0.91835,101550000
20230329,21:35:00,0.91842,0.91849,0.91839,0.91848,45700000
20230329,21:40:00,0.91849,0.91901,0.91828,0.91838,165900000
20230329,21:45:00,0.91839,0.91850,0.91835,0.91845,235200000
20230329,21:50:00,0.91841,0.91860,0.91840,0.91842,105369999
20230329,21:55:00,0.91843,0.91845,0.91838,0.91845,55450000
20230329,22:00:00,0.91839,0.91839,0.91821,0.91830,143210000
20230329,22:05:00,0.91832,0.91840,0.91832,0.91837,25200000
20230329,22:10:00,0.91837,0.91844,0.91836,0.91836,13200000
20230329,22:15:00,0.91838,0.91839,0.91821,0.91821,86700000
20230329,22:20:00,0.91821,0.91827,0.91821,0.91824,372880000
20230329,22:25:00,0.91826,0.91827,0.91819,0.91821,812569984
20230329,22:30:00,0.91824,0.91828,0.91820,0.91828,85800000
20230329,22:35:00,0.91830,0.91839,0.91824,0.91827,106800000
20230329,22:40:00,0.91826,0.91827,0.91817,0.91817,87600000
20230329,22:45:00,0.91819,0.91849,0.91819,0.91827,175050000
20230329,22:50:00,0.91828,0.91840,0.91817,0.91824,136350000
20230329,22:55:00,0.91824,0.91839,0.91824,0.91830,163350000
20230329,23:00:00,0.91830,0.91845,0.91825,0.91843,166890000
20230329,23:05:00,0.91843,0.91858,0.91840,0.91849,156910000
20230329,23:10:00,0.91849,0.91863,0.91835,0.91835,152400000
20230329,23:15:00,0.91836,0.91845,0.91825,0.91826,55800000
20230329,23:20:00,0.91826,0.91830,0.91820,0.91824,49800000
20230329,23:25:00,0.91823,0.91824,0.91811,0.91822,72000000
20230329,23:30:00,0.91823,0.91831,0.91818,0.91827,68400000
20230329,23:35:00,0.91826,0.91832,0.91822,0.91828,75600000
20230329,23:40:00,0.91829,0.91835,0.91819,0.91820,99900000
20230329,23:45:00,0.91820,0.91821,0.91814,0.91817,69600000
20230329,23:50:00,0.91817,0.91828,0.91813,0.91819,86400000
20230329,23:55:00,0.91820,0.91827,0.91818,0.91824,186000000
20230330,00:00:00,0.91824,0.91844,0.91817,0.91838,321600000
20230330,00:05:00,0.91841,0.91880,0.91838,0.91867,214800000
20230330,00:10:00,0.91869,0.91877,0.91851,0.91868,280150000
20230330,00:15:00,0.91869,0.91870,0.91848,0.91868,281639996
20230330,00:20:00,0.91870,0.91889,0.91870,0.91874,126450000
20230330,00:25:00,0.91875,0.91916,0.91875,0.91901,257360000
20230330,00:30:00,0.91900,0.91933,0.91900,0.91928,307090000
20230330,00:35:00,0.91927,0.91954,0.91925,0.91936,240640000
20230330,00:40:00,0.91936,0.91939,0.91892,0.91911,362420000
20230330,00:45:00,0.91912,0.91916,0.91902,0.91906,193080002
20230330,00:50:00,0.91905,0.91925,0.91900,0.91919,460960000
20230330,00:55:00,0.91917,0.91937,0.91913,0.91927,339840000
20230330,01:00:00,0.91928,0.91939,0.91918,0.91928,199470000
20230330,01:05:00,0.91929,0.91946,0.91920,0.91944,248410000
20230330,01:10:00,0.91941,0.91953,0.91930,0.91930,240290000
20230330,01:15:00,0.91932,0.91956,0.91925,0.91950,303300000
20230330,01:20:00,0.91949,0.91961,0.91931,0.91933,220620000
20230330,01:25:00,0.91932,0.91950,0.91920,0.91948,239400000
20230330,01:30:00,0.91948,0.91948,0.91918,0.91923,209640000
20230330,01:35:00,0.91923,0.91953,0.91921,0.91937,169800000
20230330,01:40:00,0.91938,0.91964,0.91937,0.91953,208800000
20230330,01:45:00,0.91953,0.91953,0.91923,0.91923,307800000
20230330,01:50:00,0.91922,0.91927,0.91899,0.91921,300600000
20230330,01:55:00,0.91920,0.91936,0.91918,0.91928,135600000
20230330,02:00:00,0.91928,0.91928,0.91914,0.91926,188400000
20230330,02:05:00,0.91925,0.91938,0.91908,0.91917,239580000
20230330,02:10:00,0.91919,0.91941,0.91916,0.91940,110730000
20230330,02:15:00,0.91939,0.91940,0.91917,0.91918,146490000
20230330,02:20:00,0.91918,0.91921,0.91907,0.91911,159480000
20230330,02:25:00,0.91911,0.91917,0.91905,0.91915,78600000
20230330,02:30:00,0.91913,0.91915,0.91898,0.91908,156150000
20230330,02:35:00,0.91910,0.91930,0.91910,0.91917,109020001
20230330,02:40:00,0.91918,0.91922,0.91912,0.91919,120420000
20230330,02:45:00,0.91919,0.91950,0.91918,0.91949,128520000
20230330,02:50:00,0.91948,0.91971,0.91944,0.91962,140400000
20230330,02:55:00,0.91962,0.91974,0.91957,0.91958,82800000
20230330,03:00:00,0.91958,0.91974,0.91952,0.91967,137220000
20230330,03:05:00,0.91967,0.91999,0.91967,0.91994,170400000
20230330,03:10:00,0.91994,0.91994,0.91973,0.91973,100200000
20230330,03:15:00,0.91974,0.91981,0.91955,0.91965,156900000
20230330,03:20:00,0.91964,0.91967,0.91948,0.91951,56400000
20230330,03:25:00,0.91950,0.91950,0.91926,0.91940,162000000
20230330,03:30:00,0.91941,0.91949,0.91929,0.91937,126880000
20230330,03:35:00,0.91939,0.91958,0.91938,0.91949,140320000
20230330,03:40:00,0.91951,0.91953,0.91934,0.91951,130200000
20230330,03:45:00,0.91949,0.91950,0.91938,0.91943,119360000
20230330,03:50:00,0.91943,0.91948,0.91932,0.91945,108240000
20230330,03:55:00,0.91946,0.91951,0.91936,0.91949,204160000
20230330,04:00:00,0.91949,0.91960,0.91943,0.91956,130110000
20230330,04:05:00,0.91957,0.91959,0.91933,0.91933,105990000
20230330,04:10:00,0.91932,0.91941,0.91928,0.91933,132640000
20230330,04:15:00,0.91931,0.91934,0.91919,0.91923,112020000
20230330,04:20:00,0.91925,0.91925,0.91896,0.91896,130120000
20230330,04:25:00,0.91897,0.91901,0.91885,0.91896,86760000
20230330,04:30:00,0.91895,0.91901,0.91876,0.91895,134709999
20230330,04:35:00,0.91896,0.91904,0.91883,0.91883,67800000
20230330,04:40:00,0.91883,0.91888,0.91867,0.91872,70500000
20230330,04:45:00,0.91872,0.91892,0.91871,0.91883,102690000
20230330,04:50:00,0.91884,0.91904,0.91883,0.91889,94060000
20230330,04:55:00,0.91890,0.91894,0.91883,0.91887,87579998
20230330,05:00:00,0.91886,0.91892,0.91875,0.91877,177270004
20230330,05:05:00,0.91877,0.91894,0.91877,0.91884,165940000
20230330,05:10:00,0.91884,0.91891,0.91868,0.91871,192090000
20230330,05:15:00,0.91870,0.91870,0.91848,0.91848,224040000
20230330,05:20:00,0.91849,0.91853,0.91826,0.91839,215730000
20230330,05:25:00,0.91840,0.91842,0.91824,0.91842,152810000
20230330,05:30:00,0.91841,0.91841,0.91796,0.91799,544820000
20230330,05:35:00,0.91801,0.91843,0.91801,0.91837,1033269992
20230330,05:40:00,0.91838,0.91844,0.91820,0.91820,428400000
20230330,05:45:00,0.91819,0.91819,0.91795,0.91807,423470000
20230330,05:50:00,0.91806,0.91814,0.91770,0.91777,282580004
20230330,05:55:00,0.91778,0.91801,0.91755,0.91787,574780000
20230330,06:00:00,0.91790,0.91822,0.91753,0.91779,542570004
20230330,06:05:00,0.91777,0.91789,0.91737,0.91756,707220000
20230330,06:10:00,0.91757,0.91805,0.91748,0.91798,568350000
20230330,06:15:00,0.91796,0.91812,0.91761,0.91805,527280000
20230330,06:20:00,0.91805,0.91811,0.91778,0.91784,585320000
20230330,06:25:00,0.91784,0.91813,0.91775,0.91776,303040000
20230330,06:30:00,0.91775,0.91775,0.91739,0.91759,561960000
20230330,06:35:00,0.91760,0.91777,0.91740,0.91743,458440000
20230330,06:40:00,0.91744,0.91754,0.91728,0.91754,335910000
20230330,06:45:00,0.91756,0.91770,0.91740,0.91749,544270008
20230330,06:50:00,0.91750,0.91767,0.91695,0.91702,554500000
20230330,06:55:00,0.91702,0.91714,0.91693,0.91709,462790000
20230330,07:00:00,0.91710,0.91736,0.91685,0.91714,1092620000
20230330,07:05:00,0.91714,0.91786,0.91709,0.91778,1070010016
20230330,07:10:00,0.91780,0.91792,0.91750,0.91763,712809992
20230330,07:15:00,0.91762,0.91763,0.91708,0.91724,583490000
20230330,07:20:00,0.91722,0.91764,0.91708,0.91758,554100000
20230330,07:25:00,0.91758,0.91758,0.91708,0.91746,624920000
20230330,07:30:00,0.91745,0.91785,0.91722,0.91722,501810000
20230330,07:35:00,0.91725,0.91740,0.91659,0.91666,649669996
20230330,07:40:00,0.91666,0.91682,0.91637,0.91654,523350000
20230330,07:45:00,0.91654,0.91710,0.91636,0.91700,489810000
20230330,07:50:00,0.91700,0.91706,0.91674,0.91684,453670000
20230330,07:55:00,0.91686,0.91717,0.91675,0.91693,362160000
20230330,08:00:00,0.91696,0.91726,0.91653,0.91654,746680000
20230330,08:05:00,0.91654,0.91682,0.91629,0.91642,564890000
20230330,08:10:00,0.91643,0.91671,0.91614,0.91619,668810000
20230330,08:15:00,0.91619,0.91722,0.91613,0.91713,621080000
20230330,08:20:00,0.91713,0.91726,0.91698,0.91707,484010000
20230330,08:25:00,0.91706,0.91713,0.91628,0.91652,477899992
20230330,08:30:00,0.91654,0.91662,0.91615,0.91650,440620004
20230330,08:35:00,0.91650,0.91673,0.91605,0.91633,474190000
20230330,08:40:00,0.91633,0.91655,0.91577,0.91608,715500000
20230330,08:45:00,0.91610,0.91616,0.91585,0.91588,692360000
20230330,08:50:00,0.91588,0.91645,0.91580,0.91600,627139988
20230330,08:55:00,0.91598,0.91636,0.91598,0.91612,460660000
20230330,09:00:00,0.91611,0.91630,0.91586,0.91616,540700000
20230330,09:05:00,0.91614,0.91639,0.91594,0.91610,510040000
20230330,09:10:00,0.91612,0.91646,0.91597,0.91612,690700000
20230330,09:15:00,0.91612,0.91636,0.91610,0.91621,573540000
20230330,09:20:00,0.91620,0.91657,0.91611,0.91640,652520000
20230330,09:25:00,0.91640,0.91644,0.91565,0.91570,642990000
20230330,09:30:00,0.91572,0.91588,0.91565,0.91568,380320000
20230330,09:35:00,0.91568,0.91568,0.91525,0.91568,551510000
20230330,09:40:00,0.91568,0.91615,0.91543,0.91593,459740000
20230330,09:45:00,0.91592,0.91635,0.91584,0.91585,281190000
20230330,09:50:00,0.91583,0.91602,0.91563,0.91588,425680000
20230330,09:55:00,0.91587,0.91605,0.91567,0.91581,310470000
20230330,10:00:00,0.91584,0.91584,0.91548,0.91565,393329996
20230330,10:05:00,0.91565,0.91585,0.91550,0.91568,307600000
20230330,10:10:00,0.91569,0.91579,0.91567,0.91577,204000002
20230330,10:15:00,0.91578,0.91612,0.91578,0.91597,387750004
20230330,10:20:00,0.91597,0.91602,0.91567,0.91592,301650000
20230330,10:25:00,0.91594,0.91624,0.91588,0.91617,200300000
20230330,10:30:00,0.91617,0.91619,0.91568,0.91570,351950000
20230330,10:35:00,0.91569,0.91576,0.91495,0.91498,508200000
20230330,10:40:00,0.91500,0.91515,0.91463,0.91478,472710000
20230330,10:45:00,0.91475,0.91486,0.91447,0.91469,488690000
20230330,10:50:00,0.91469,0.91504,0.91468,0.91491,211140000
20230330,10:55:00,0.91490,0.91503,0.91464,0.91503,473600000
20230330,11:00:00,0.91502,0.91519,0.91474,0.91478,351480000
20230330,11:05:00,0.91478,0.91482,0.91466,0.91472,413890000
20230330,11:10:00,0.91472,0.91493,0.91468,0.91486,263650000
20230330,11:15:00,0.91485,0.91500,0.91473,0.91496,334520000
20230330,11:20:00,0.91495,0.91526,0.91494,0.91526,284630000
20230330,11:25:00,0.91527,0.91541,0.91522,0.91533,272960000
20230330,11:30:00,0.91533,0.91538,0.91508,0.91535,271540000
20230330,11:35:00,0.91534,0.91534,0.91510,0.91524,266250000
20230330,11:40:00,0.91524,0.91531,0.91511,0.91514,262030000
20230330,11:45:00,0.91513,0.91513,0.91485,0.91497,208150000
20230330,11:50:00,0.91497,0.91524,0.91496,0.91496,241900004
20230330,11:55:00,0.91498,0.91517,0.91490,0.91491,287120000
20230330,12:00:00,0.91491,0.91512,0.91448,0.91480,721930000
20230330,12:05:00,0.91480,0.91494,0.91453,0.91480,554420000
20230330,12:10:00,0.91481,0.91522,0.91469,0.91519,550280000
20230330,12:15:00,0.91519,0.91545,0.91507,0.91533,400950000
20230330,12:20:00,0.91531,0.91540,0.91467,0.91467,554090000
20230330,12:25:00,0.91467,0.91472,0.91386,0.91404,550570000
20230330,12:30:00,0.91404,0.91453,0.91356,0.91404,1188989984
20230330,12:35:00,0.91404,0.91424,0.91351,0.91358,846240000
20230330,12:40:00,0.91360,0.91397,0.91352,0.91369,802820000
20230330,12:45:00,0.91369,0.91405,0.91369,0.91404,487760000
20230330,12:50:00,0.91404,0.91421,0.91352,0.91373,562770000
20230330,12:55:00,0.91375,0.91377,0.91280,0.91306,522750000
20230330,13:00:00,0.91305,0.91338,0.91281,0.91319,958280000
20230330,13:05:00,0.91319,0.91321,0.91258,0.91261,607680000
20230330,13:10:00,0.91260,0.91380,0.91260,0.91365,711770008
20230330,13:15:00,0.91366,0.91389,0.91329,0.91348,509480000
20230330,13:20:00,0.91347,0.91362,0.91283,0.91310,480380000
20230330,13:25:00,0.91310,0.91318,0.91258,0.91301,483370000
20230330,13:30:00,0.91299,0.91348,0.91290,0.91310,581980000
20230330,13:35:00,0.91312,0.91411,0.91311,0.91410,718950000
20230330,13:40:00,0.91409,0.91409,0.91373,0.91380,577400000
20230330,13:45:00,0.91380,0.91406,0.91367,0.91387,287380000
20230330,13:50:00,0.91387,0.91396,0.91340,0.91357,528039996
20230330,13:55:00,0.91357,0.91381,0.91342,0.91363,478220000
20230330,14:00:00,0.91361,0.91378,0.91348,0.91367,492430000
20230330,14:05:00,0.91368,0.91434,0.91368,0.91434,507400000
20230330,14:10:00,0.91432,0.91454,0.91398,0.91438,532000000
20230330,14:15:00,0.91438,0.91449,0.91368,0.91387,571170000
20230330,14:20:00,0.91386,0.91386,0.91325,0.91342,778910008
20230330,14:25:00,0.91343,0.91358,0.91317,0.91325,409299996
20230330,14:30:00,0.91327,0.91364,0.91322,0.91349,484630000
20230330,14:35:00,0.91348,0.91349,0.91314,0.91332,489370000
20230330,14:40:00,0.91333,0.91340,0.91292,0.91305,601819992
20230330,14:45:00,0.91306,0.91340,0.91306,0.91340,603640000
20230330,14:50:00,0.91340,0.91357,0.91291,0.91305,681420000
20230330,14:55:00,0.91306,0.91321,0.91291,0.91307,640829996
20230330,15:00:00,0.91307,0.91348,0.91302,0.91304,508910000
20230330,15:05:00,0.91301,0.91315,0.91284,0.91288,372290000
20230330,15:10:00,0.91288,0.91312,0.91287,0.91302,349510000
20230330,15:15:00,0.91304,0.91331,0.91300,0.91330,365810000
20230330,15:20:00,0.91330,0.91359,0.91319,0.91357,476600000
20230330,15:25:00,0.91357,0.91375,0.91356,0.91373,364490000
20230330,15:30:00,0.91373,0.91408,0.91373,0.91406,643609984
20230330,15:35:00,0.91405,0.91426,0.91384,0.91425,352150000
20230330,15:40:00,0.91423,0.91426,0.91348,0.91391,400959992
20230330,15:45:00,0.91390,0.91431,0.91390,0.91414,376620000
20230330,15:50:00,0.91416,0.91451,0.91414,0.91427,393150000
20230330,15:55:00,0.91427,0.91436,0.91386,0.91405,547320000
20230330,16:00:00,0.91406,0.91406,0.91371,0.91374,298870000
20230330,16:05:00,0.91375,0.91385,0.91368,0.91381,103350000
20230330,16:10:00,0.91378,0.91412,0.91371,0.91395,224100004
20230330,16:15:00,0.91396,0.91427,0.91392,0.91393,188550000
20230330,16:20:00,0.91394,0.91404,0.91363,0.91373,329100000
20230330,16:25:00,0.91373,0.91379,0.91344,0.91370,323770000
20230330,16:30:00,0.91371,0.91401,0.91350,0.91376,425670000
20230330,16:35:00,0.91375,0.91378,0.91343,0.91378,587620000
20230330,16:40:00,0.91380,0.91384,0.91361,0.91380,189760000
20230330,16:45:00,0.91380,0.91387,0.91367,0.91383,163280000
20230330,16:50:00,0.91384,0.91399,0.91373,0.91375,162219998
20230330,16:55:00,0.91376,0.91401,0.91359,0.91386,267310000
20230330,17:00:00,0.91387,0.91423,0.91380,0.91406,329150000
20230330,17:05:00,0.91405,0.91443,0.91389,0.91434,218120002
20230330,17:10:00,0.91432,0.91451,0.91415,0.91415,276460000
20230330,17:15:00,0.91414,0.91429,0.91402,0.91415,152920000
20230330,17:20:00,0.91415,0.91423,0.91399,0.91415,162230002
20230330,17:25:00,0.91414,0.91428,0.91404,0.91414,213080000
20230330,17:30:00,0.91413,0.91429,0.91406,0.91411,185100000
20230330,17:35:00,0.91411,0.91412,0.91400,0.91405,178350000
20230330,17:40:00,0.91405,0.91410,0.91393,0.91393,144000000
20230330,17:45:00,0.91392,0.91395,0.91368,0.91368,160350000
20230330,17:50:00,0.91368,0.91381,0.91367,0.91381,113249998
20230330,17:55:00,0.91381,0.91393,0.91379,0.91388,207870000
20230330,18:00:00,0.91386,0.91415,0.91385,0.91399,184880000
20230330,18:05:00,0.91397,0.91402,0.91385,0.91392,92100000
20230330,18:10:00,0.91392,0.91401,0.91385,0.91392,133570000
20230330,18:15:00,0.91391,0.91404,0.91381,0.91404,272130000
20230330,18:20:00,0.91404,0.91414,0.91399,0.91401,157350000
20230330,18:25:00,0.91402,0.91416,0.91400,0.91411,96000002
20230330,18:30:00,0.91409,0.91422,0.91399,0.91419,148490004
20230330,18:35:00,0.91418,0.91425,0.91404,0.91405,104920000
20230330,18:40:00,0.91404,0.91412,0.91388,0.91389,331310000
20230330,18:45:00,0.91388,0.91398,0.91378,0.91384,223180000
20230330,18:50:00,0.91383,0.91390,0.91374,0.91381,295610000
20230330,18:55:00,0.91379,0.91396,0.91376,0.91377,520050000
20230330,19:00:00,0.91380,0.91397,0.91374,0.91384,446620000
20230330,19:05:00,0.91382,0.91388,0.91368,0.91382,366420000
20230330,19:10:00,0.91385,0.91401,0.91366,0.91382,484470000
20230330,19:15:00,0.91383,0.91419,0.91381,0.91413,161130000
20230330,19:20:00,0.91412,0.91412,0.91392,0.91405,91360000
20230330,19:25:00,0.91403,0.91412,0.91385,0.91390,125090000
20230330,19:30:00,0.91390,0.91400,0.91384,0.91392,121270000
20230330,19:35:00,0.91391,0.91392,0.91380,0.91386,123670000
20230330,19:40:00,0.91387,0.91396,0.91382,0.91388,167130000
20230330,19:45:00,0.91386,0.91398,0.91377,0.91393,110580000
20230330,19:50:00,0.91395,0.91399,0.91391,0.91395,85920000
20230330,19:55:00,0.91395,0.91420,0.91392,0.91398,201220000
20230330,20:00:00,0.91399,0.91420,0.91387,0.91391,135860000
20230330,20:05:00,0.91391,0.91403,0.91388,0.91399,95090000
20230330,20:10:00,0.91399,0.91405,0.91391,0.91397,97820000
20230330,20:15:00,0.91397,0.91407,0.91394,0.91397,131530000
20230330,20:20:00,0.91395,0.91406,0.91395,0.91397,83130000
20230330,20:25:00,0.91400,0.91406,0.91371,0.91378,372450000
20230330,20:30:00,0.91381,0.91396,0.91360,0.91396,226810000
20230330,20:35:00,0.91397,0.91403,0.91396,0.91402,47750000
20230330,20:40:00,0.91401,0.91405,0.91397,0.91399,39990000
20230330,20:45:00,0.91396,0.91396,0.91366,0.91369,120620000
20230330,20:50:00,0.91370,0.91371,0.91342,0.91349,139220002
20230330,20:55:00,0.91346,0.91355,0.91295,0.91295,328100000
20230330,21:00:00,0.91295,0.91295,0.91295,0.91295,450000
20230330,21:05:00,0.91306,0.91352,0.91261,0.91338,31540000
20230330,21:10:00,0.91337,0.91337,0.91302,0.91307,15570000
20230330,21:15:00,0.91336,0.91354,0.91281,0.91295,76250000
20230330,21:20:00,0.91281,0.91296,0.91280,0.91296,30710000
20230330,21:25:00,0.91296,0.91299,0.91292,0.91295,22800000
20230330,21:30:00,0.91295,0.91295,0.91283,0.91284,59700000
20230330,21:35:00,0.91283,0.91286,0.91283,0.91284,282300000
20230330,21:40:00,0.91284,0.91284,0.91281,0.91281,21900000
20230330,21:45:00,0.91288,0.91295,0.91287,0.91289,50800000
20230330,21:50:00,0.91289,0.91289,0.91288,0.91288,8400000
20230330,21:55:00,0.91287,0.91316,0.91287,0.91292,38650000
20230330,22:00:00,0.91292,0.91339,0.91292,0.91321,636000000
20230330,22:05:00,0.91321,0.91327,0.91320,0.91321,635100000
20230330,22:10:00,0.91321,0.91337,0.91307,0.91317,958090016
20230330,22:15:00,0.91317,0.91343,0.91316,0.91331,182320000
20230330,22:20:00,0.91327,0.91327,0.91304,0.91319,223840000
20230330,22:25:00,0.91319,0.91328,0.91316,0.91325,86520000
20230330,22:30:00,0.91325,0.91330,0.91313,0.91328,281290000
20230330,22:35:00,0.91329,0.91333,0.91323,0.91325,181790000
20230330,22:40:00,0.91325,0.91337,0.91325,0.91333,75690000
20230330,22:45:00,0.91334,0.91334,0.91317,0.91320,70340000
20230330,22:50:00,0.91319,0.91338,0.91319,0.91328,141240000
20230330,22:55:00,0.91329,0.91348,0.91329,0.91346,162600000
20230330,23:00:00,0.91346,0.91355,0.91330,0.91333,155980000
20230330,23:05:00,0.91333,0.91339,0.91327,0.91328,106370000
20230330,23:10:00,0.91329,0.91335,0.91316,0.91325,88340000
20230330,23:15:00,0.91326,0.91336,0.91317,0.91332,112560000
20230330,23:20:00,0.91331,0.91331,0.91322,0.91324,41400001
20230330,23:25:00,0.91326,0.91326,0.91314,0.91323,81990000
20230330,23:30:00,0.91323,0.91329,0.91312,0.91316,131430000
20230330,23:35:00,0.91318,0.91325,0.91312,0.91322,140490000
20230330,23:40:00,0.91322,0.91325,0.91319,0.91323,70500000
20230330,23:45:00,0.91323,0.91340,0.91322,0.91328,148020000
20230330,23:50:00,0.91329,0.91335,0.91317,0.91330,179400000
20230330,23:55:00,0.91330,0.91342,0.91329,0.91341,290100000
20230331,00:00:00,0.91342,0.91368,0.91320,0.91363,346350000
20230331,00:05:00,0.91364,0.91364,0.91319,0.91339,345600000
20230331,00:10:00,0.91337,0.91363,0.91327,0.91361,261750000
20230331,00:15:00,0.91359,0.91371,0.91358,0.91370,225000000
20230331,00:20:00,0.91368,0.91391,0.91365,0.91382,204350000
20230331,00:25:00,0.91382,0.91384,0.91364,0.91370,112920000
20230331,00:30:00,0.91369,0.91372,0.91329,0.91332,193020000
20230331,00:35:00,0.91334,0.91349,0.91325,0.91347,266220004
20230331,00:40:00,0.91348,0.91390,0.91348,0.91381,147830000
20230331,00:45:00,0.91381,0.91395,0.91378,0.91394,171210000
20230331,00:50:00,0.91395,0.91416,0.91327,0.91333,364870000
20230331,00:55:00,0.91338,0.91359,0.91321,0.91338,419080000
20230331,01:00:00,0.91338,0.91339,0.91310,0.91319,298820000
20230331,01:05:00,0.91320,0.91323,0.91298,0.91309,174660000
20230331,01:10:00,0.91308,0.91312,0.91293,0.91303,240000002
20230331,01:15:00,0.91305,0.91305,0.91291,0.91295,174000002
20230331,01:20:00,0.91294,0.91298,0.91248,0.91252,350170000
20230331,01:25:00,0.91253,0.91282,0.91253,0.91272,153600000
20230331,01:30:00,0.91271,0.91273,0.91240,0.91266,309300000
20230331,01:35:00,0.91268,0.91287,0.91251,0.91255,320160000
20230331,01:40:00,0.91255,0.91279,0.91253,0.91263,283950000
20230331,01:45:00,0.91264,0.91318,0.91263,0.91300,373200000
20230331,01:50:00,0.91302,0.91347,0.91302,0.91332,307000000
20230331,01:55:00,0.91333,0.91342,0.91312,0.91341,267600000
20230331,02:00:00,0.91340,0.91367,0.91337,0.91364,240390000
20230331,02:05:00,0.91364,0.91400,0.91361,0.91396,185510004
20230331,02:10:00,0.91395,0.91399,0.91370,0.91373,194690000
20230331,02:15:00,0.91377,0.91390,0.91375,0.91382,102360000
20230331,02:20:00,0.91383,0.91404,0.91369,0.91372,209500000
20230331,02:25:00,0.91371,0.91372,0.91366,0.91369,100830000
20230331,02:30:00,0.91369,0.91376,0.91365,0.91368,163600000
20230331,02:35:00,0.91368,0.91371,0.91340,0.91348,177940000
20230331,02:40:00,0.91347,0.91379,0.91347,0.91379,190950000
20230331,02:45:00,0.91378,0.91393,0.91369,0.91385,171070000
20230331,02:50:00,0.91384,0.91398,0.91382,0.91392,94330000
20230331,02:55:00,0.91392,0.91395,0.91382,0.91386,122280000
20230331,03:00:00,0.91387,0.91409,0.91385,0.91385,164100000
20230331,03:05:00,0.91385,0.91392,0.91383,0.91391,127770000
20230331,03:10:00,0.91390,0.91394,0.91379,0.91393,136010000
20230331,03:15:00,0.91396,0.91396,0.91370,0.91377,255740000
20230331,03:20:00,0.91376,0.91381,0.91368,0.91381,83760000
20230331,03:25:00,0.91382,0.91383,0.91374,0.91382,90000000
20230331,03:30:00,0.91380,0.91386,0.91377,0.91379,64920000
20230331,03:35:00,0.91380,0.91388,0.91379,0.91385,148400000
20230331,03:40:00,0.91384,0.91394,0.91383,0.91385,123300002
20230331,03:45:00,0.91387,0.91387,0.91372,0.91381,61200000
20230331,03:50:00,0.91380,0.91380,0.91348,0.91360,147300002
20230331,03:55:00,0.91360,0.91360,0.91342,0.91349,155340000
20230331,04:00:00,0.91349,0.91350,0.91333,0.91341,93450000
20230331,04:05:00,0.91338,0.91367,0.91335,0.91348,153210000
20230331,04:10:00,0.91350,0.91359,0.91346,0.91349,109479998
20230331,04:15:00,0.91348,0.91369,0.91347,0.91368,96100000
20230331,04:20:00,0.91368,0.91373,0.91359,0.91371,65250000
20230331,04:25:00,0.91372,0.91378,0.91365,0.91373,73270000
20230331,04:30:00,0.91372,0.91390,0.91370,0.91377,118020000
20230331,04:35:00,0.91376,0.91385,0.91370,0.91381,159000000
20230331,04:40:00,0.91383,0.91386,0.91375,0.91380,139800000
20230331,04:45:00,0.91381,0.91385,0.91370,0.91377,166250000
20230331,04:50:00,0.91379,0.91400,0.91379,0.91396,148240002
20230331,04:55:00,0.91396,0.91397,0.91377,0.91385,213700000
20230331,05:00:00,0.91385,0.91399,0.91380,0.91393,272280000
20230331,05:05:00,0.91392,0.91400,0.91366,0.91368,318340000
20230331,05:10:00,0.91369,0.91390,0.91368,0.91390,153700002
20230331,05:15:00,0.91389,0.91413,0.91389,0.91397,147600000
20230331,05:20:00,0.91398,0.91451,0.91393,0.91442,344840000
20230331,05:25:00,0.91441,0.91476,0.91435,0.91473,401840000
20230331,05:30:00,0.91473,0.91492,0.91460,0.91462,326250002
20230331,05:35:00,0.91463,0.91473,0.91450,0.91457,168600002
20230331,05:40:00,0.91457,0.91461,0.91435,0.91436,264000000
20230331,05:45:00,0.91438,0.91468,0.91418,0.91448,423820000
20230331,05:50:00,0.91448,0.91474,0.91440,0.91460,275720000
20230331,05:55:00,0.91460,0.91489,0.91458,0.91458,283330000
20230331,06:00:00,0.91457,0.91470,0.91429,0.91448,515620000
20230331,06:05:00,0.91450,0.91495,0.91449,0.91489,450850000
20230331,06:10:00,0.91489,0.91490,0.91431,0.91438,461020000
20230331,06:15:00,0.91439,0.91452,0.91375,0.91378,694660000
20230331,06:20:00,0.91377,0.91415,0.91367,0.91397,405610008
20230331,06:25:00,0.91395,0.91436,0.91384,0.91422,318970000
20230331,06:30:00,0.91423,0.91423,0.91377,0.91379,505860000
20230331,06:35:00,0.91379,0.91394,0.91373,0.91387,422620000
20230331,06:40:00,0.91387,0.91397,0.91383,0.91392,223200000
20230331,06:45:00,0.91391,0.91392,0.91342,0.91371,583120000
20230331,06:50:00,0.91370,0.91389,0.91352,0.91363,625880000
20230331,06:55:00,0.91363,0.91376,0.91338,0.91361,444790000
20230331,07:00:00,0.91359,0.91403,0.91338,0.91394,561540000
20230331,07:05:00,0.91396,0.91444,0.91385,0.91418,500920000
20230331,07:10:00,0.91420,0.91444,0.91408,0.91422,476960000
20230331,07:15:00,0.91424,0.91476,0.91403,0.91420,734499976
20230331,07:20:00,0.91421,0.91452,0.91400,0.91403,629320000
20230331,07:25:00,0.91404,0.91436,0.91393,0.91409,491100000
20230331,07:30:00,0.91410,0.91461,0.91399,0.91459,677810000
20230331,07:35:00,0.91462,0.91518,0.91459,0.91489,801479992
20230331,07:40:00,0.91491,0.91495,0.91402,0.91403,533540000
20230331,07:45:00,0.91402,0.91474,0.91401,0.91470,342120000
20230331,07:50:00,0.91471,0.91520,0.91471,0.91496,492320000
20230331,07:55:00,0.91495,0.91495,0.91451,0.91472,319860000
20230331,08:00:00,0.91472,0.91521,0.91427,0.91446,699730000
20230331,08:05:00,0.91447,0.91475,0.91435,0.91451,635160000
20230331,08:10:00,0.91450,0.91477,0.91419,0.91428,768610000
20230331,08:15:00,0.91429,0.91541,0.91429,0.91533,572310008
20230331,08:20:00,0.91533,0.91537,0.91469,0.91480,643900000
20230331,08:25:00,0.91480,0.91503,0.91472,0.91481,419660000
20230331,08:30:00,0.91482,0.91519,0.91468,0.91516,326490000
20230331,08:35:00,0.91514,0.91545,0.91501,0.91537,369200000
20230331,08:40:00,0.91538,0.91590,0.91535,0.91587,410960000
20230331,08:45:00,0.91589,0.91610,0.91566,0.91590,545210000
20230331,08:50:00,0.91589,0.91644,0.91583,0.91637,423280000
20230331,08:55:00,0.91636,0.91636,0.91609,0.91611,467050000
20230331,09:00:00,0.91609,0.91643,0.91579,0.91589,1153160000
20230331,09:05:00,0.91588,0.91643,0.91573,0.91614,619270000
20230331,09:10:00,0.91614,0.91625,0.91527,0.91610,747740000
20230331,09:15:00,0.91608,0.91650,0.91580,0.91646,404919996
20230331,09:20:00,0.91646,0.91692,0.91635,0.91671,500930000
20230331,09:25:00,0.91671,0.91679,0.91643,0.91677,360090000
20230331,09:30:00,0.91678,0.91736,0.91669,0.91700,383530000
20230331,09:35:00,0.91701,0.91701,0.91650,0.91673,431570000
20230331,09:40:00,0.91674,0.91765,0.91674,0.91728,599210000
20230331,09:45:00,0.91729,0.91730,0.91694,0.91717,440450000
20230331,09:50:00,0.91718,0.91769,0.91713,0.91735,458020000
20230331,09:55:00,0.91735,0.91742,0.91680,0.91729,699670000
20230331,10:00:00,0.91731,0.91731,0.91671,0.91681,532850008
20230331,10:05:00,0.91683,0.91703,0.91676,0.91700,325890000
20230331,10:10:00,0.91700,0.91711,0.91679,0.91700,318060000
20230331,10:15:00,0.91700,0.91702,0.91663,0.91672,293399996
20230331,10:20:00,0.91674,0.91724,0.91672,0.91697,343230000
20230331,10:25:00,0.91697,0.91742,0.91691,0.91730,415270000
20230331,10:30:00,0.91730,0.91730,0.91687,0.91694,579940008
20230331,10:35:00,0.91696,0.91713,0.91672,0.91677,420469996
20230331,10:40:00,0.91677,0.91679,0.91652,0.91661,377180000
20230331,10:45:00,0.91662,0.91699,0.91662,0.91680,265500000
20230331,10:50:00,0.91681,0.91716,0.91672,0.91716,222050000
20230331,10:55:00,0.91714,0.91742,0.91705,0.91739,526120000
20230331,11:00:00,0.91738,0.91762,0.91736,0.91756,475860000
20230331,11:05:00,0.91758,0.91773,0.91719,0.91719,523470000
20230331,11:10:00,0.91717,0.91720,0.91697,0.91700,384760000
20230331,11:15:00,0.91701,0.91706,0.91680,0.91701,368090004
20230331,11:20:00,0.91703,0.91744,0.91701,0.91737,260490000
20230331,11:25:00,0.91736,0.91739,0.91701,0.91703,317700000
20230331,11:30:00,0.91703,0.91736,0.91702,0.91733,266710000
20230331,11:35:00,0.91733,0.91735,0.91705,0.91713,477820000
20230331,11:40:00,0.91712,0.91722,0.91693,0.91693,401450000
20230331,11:45:00,0.91693,0.91736,0.91693,0.91706,410310000
20230331,11:50:00,0.91707,0.91710,0.91658,0.91684,522860000
20230331,11:55:00,0.91681,0.91695,0.91671,0.91680,366610000
20230331,12:00:00,0.91679,0.91679,0.91644,0.91663,637649992
20230331,12:05:00,0.91664,0.91671,0.91644,0.91655,396930000
20230331,12:10:00,0.91654,0.91665,0.91642,0.91651,359120000
20230331,12:15:00,0.91651,0.91677,0.91645,0.91672,387530000
20230331,12:20:00,0.91671,0.91711,0.91650,0.91664,486780000
20230331,12:25:00,0.91661,0.91684,0.91628,0.91640,422590000
20230331,12:30:00,0.91640,0.91666,0.91479,0.91495,1951329984
20230331,12:35:00,0.91496,0.91532,0.91467,0.91479,1160199984
20230331,12:40:00,0.91481,0.91541,0.91457,0.91532,903390000
20230331,12:45:00,0.91534,0.91588,0.91525,0.91573,766190000
20230331,12:50:00,0.91573,0.91580,0.91432,0.91444,857800000
20230331,12:55:00,0.91442,0.91498,0.91434,0.91453,704170000
20230331,13:00:00,0.91453,0.91495,0.91442,0.91476,754980000
20230331,13:05:00,0.91478,0.91509,0.91460,0.91499,692810000
20230331,13:10:00,0.91498,0.91503,0.91415,0.91434,725680000
20230331,13:15:00,0.91434,0.91446,0.91387,0.91387,907180032
20230331,13:20:00,0.91385,0.91429,0.91364,0.91415,625750004
20230331,13:25:00,0.91415,0.91415,0.91379,0.91402,351280000
20230331,13:30:00,0.91401,0.91440,0.91354,0.91370,1017340000
20230331,13:35:00,0.91369,0.91399,0.91342,0.91344,807480000
20230331,13:40:00,0.91346,0.91356,0.91284,0.91354,533040000
20230331,13:45:00,0.91352,0.91363,0.91292,0.91323,795199992
20230331,13:50:00,0.91325,0.91337,0.91272,0.91284,592380000
20230331,13:55:00,0.91283,0.91298,0.91259,0.91291,621310000
20230331,14:00:00,0.91291,0.91299,0.91227,0.91229,1160790000
20230331,14:05:00,0.91228,0.91237,0.91173,0.91192,653830000
20230331,14:10:00,0.91193,0.91200,0.91171,0.91196,439290000
20230331,14:15:00,0.91197,0.91205,0.91168,0.91184,563020004
20230331,14:20:00,0.91185,0.91203,0.91152,0.91203,627180000
20230331,14:25:00,0.91201,0.91236,0.91194,0.91223,531950000
20230331,14:30:00,0.91225,0.91235,0.91205,0.91226,565520000
20230331,14:35:00,0.91226,0.91269,0.91213,0.91234,639210000
20230331,14:40:00,0.91232,0.91255,0.91211,0.91246,600190000
20230331,14:45:00,0.91247,0.91251,0.91197,0.91211,597990000
20230331,14:50:00,0.91211,0.91398,0.91211,0.91340,1637519984
20230331,14:55:00,0.91340,0.91416,0.91303,0.91353,1519790000
20230331,15:00:00,0.91353,0.91353,0.91276,0.91293,1207890000
20230331,15:05:00,0.91293,0.91346,0.91286,0.91305,719980000
20230331,15:10:00,0.91307,0.91322,0.91298,0.91299,605610000
20230331,15:15:00,0.91299,0.91312,0.91270,0.91281,434090000
20230331,15:20:00,0.91281,0.91310,0.91183,0.91187,760849992
20230331,15:25:00,0.91185,0.91266,0.91181,0.91260,525320000
20230331,15:30:00,0.91259,0.91309,0.91250,0.91294,489820000
20230331,15:35:00,0.91294,0.91323,0.91287,0.91304,472920004
20230331,15:40:00,0.91303,0.91312,0.91272,0.91275,386980000
20230331,15:45:00,0.91275,0.91299,0.91264,0.91292,511260000
20230331,15:50:00,0.91290,0.91317,0.91272,0.91295,366110000
20230331,15:55:00,0.91297,0.91333,0.91285,0.91286,347380000
20230331,16:00:00,0.91286,0.91357,0.91281,0.91357,513100000
20230331,16:05:00,0.91357,0.91414,0.91357,0.91395,297690000
20230331,16:10:00,0.91395,0.91408,0.91374,0.91379,320379998
20230331,16:15:00,0.91380,0.91425,0.91380,0.91415,337650000
20230331,16:20:00,0.91414,0.91427,0.91357,0.91369,317550000
20230331,16:25:00,0.91368,0.91413,0.91365,0.91413,355530000
20230331,16:30:00,0.91412,0.91435,0.91410,0.91433,180910000
20230331,16:35:00,0.91431,0.91449,0.91414,0.91444,243290000
20230331,16:40:00,0.91444,0.91449,0.91423,0.91431,232770000
20230331,16:45:00,0.91430,0.91433,0.91418,0.91428,205450000
20230331,16:50:00,0.91427,0.91470,0.91420,0.91448,266079996
20230331,16:55:00,0.91448,0.91463,0.91377,0.91377,405750000
20230331,17:00:00,0.91377,0.91379,0.91359,0.91376,264770000
20230331,17:05:00,0.91375,0.91398,0.91374,0.91392,199000000
20230331,17:10:00,0.91393,0.91400,0.91375,0.91384,184200000
20230331,17:15:00,0.91385,0.91417,0.91385,0.91412,201370001
20230331,17:20:00,0.91411,0.91411,0.91381,0.91401,202270000
20230331,17:25:00,0.91400,0.91447,0.91390,0.91438,197370000
20230331,17:30:00,0.91438,0.91473,0.91428,0.91468,283900000
20230331,17:35:00,0.91468,0.91476,0.91458,0.91464,189900000
20230331,17:40:00,0.91463,0.91489,0.91463,0.91480,224709996
20230331,17:45:00,0.91480,0.91500,0.91471,0.91500,153000000
20230331,17:50:00,0.91502,0.91515,0.91488,0.91489,192000000
20230331,17:55:00,0.91489,0.91499,0.91472,0.91472,161570000
20230331,18:00:00,0.91474,0.91487,0.91448,0.91476,267150000
20230331,18:05:00,0.91475,0.91483,0.91458,0.91474,252480000
20230331,18:10:00,0.91473,0.91488,0.91466,0.91468,181950002
20230331,18:15:00,0.91467,0.91476,0.91442,0.91446,176620000
20230331,18:20:00,0.91446,0.91457,0.91435,0.91444,271980000
20230331,18:25:00,0.91444,0.91452,0.91426,0.91447,232170000
20230331,18:30:00,0.91447,0.91454,0.91435,0.91437,164400000
20230331,18:35:00,0.91437,0.91449,0.91424,0.91438,172970000
20230331,18:40:00,0.91438,0.91442,0.91413,0.91427,144370000
20230331,18:45:00,0.91427,0.91427,0.91397,0.91399,142850000
20230331,18:50:00,0.91398,0.91414,0.91389,0.91409,154800000
20230331,18:55:00,0.91409,0.91423,0.91394,0.91416,231900000
20230331,19:00:00,0.91417,0.91495,0.91410,0.91489,415300000
20230331,19:05:00,0.91489,0.91497,0.91485,0.91488,255130000
20230331,19:10:00,0.91488,0.91506,0.91479,0.91503,194430000
20230331,19:15:00,0.91501,0.91518,0.91498,0.91508,300730000
20230331,19:20:00,0.91511,0.91521,0.91485,0.91499,330020000
20230331,19:25:00,0.91498,0.91505,0.91461,0.91464,334490000
20230331,19:30:00,0.91462,0.91484,0.91458,0.91481,294750000
20230331,19:35:00,0.91483,0.91501,0.91482,0.91491,368400000
20230331,19:40:00,0.91491,0.91516,0.91488,0.91502,413400000
20230331,19:45:00,0.91502,0.91507,0.91488,0.91493,446400000
20230331,19:50:00,0.91492,0.91505,0.91464,0.91468,429660000
20230331,19:55:00,0.91467,0.91498,0.91465,0.91474,544070000
20230331,20:00:00,0.91472,0.91505,0.91472,0.91483,474980002
20230331,20:05:00,0.91484,0.91494,0.91483,0.91492,159820000
20230331,20:10:00,0.91494,0.91494,0.91482,0.91490,73200000
20230331,20:15:00,0.91491,0.91501,0.91490,0.91496,95400000
20230331,20:20:00,0.91496,0.91508,0.91490,0.91490,441230000
20230331,20:25:00,0.91492,0.91534,0.91490,0.91525,184989999
20230331,20:30:00,0.91523,0.91524,0.91507,0.91517,129500000
20230331,20:35:00,0.91517,0.91527,0.91517,0.91517,81000000
20230331,20:40:00,0.91516,0.91516,0.91489,0.91505,189060000
20230331,20:45:00,0.91507,0.91523,0.91494,0.91499,201460000
20230331,20:50:00,0.91500,0.91536,0.91500,0.91515,424420000
20230331,20:55:00,0.91511,0.91518,0.91466,0.91480,439810000
20230402,21:00:00,0.91467,0.91467,0.91467,0.91467,220000
20230402,21:05:00,0.91447,0.91508,0.91279,0.91279,135040000
20230402,21:10:00,0.91289,0.91335,0.91289,0.91335,11530000
20230402,21:15:00,0.91332,0.91456,0.91330,0.91389,23250000
20230402,21:20:00,0.91389,0.91456,0.91375,0.91456,17050000
20230402,21:25:00,0.91456,0.91456,0.91385,0.91452,186300000
20230402,21:30:00,0.91452,0.91463,0.91444,0.91452,624449996
20230402,21:35:00,0.91452,0.91459,0.91434,0.91453,141900000
20230402,21:40:00,0.91452,0.91462,0.91440,0.91453,232800000
20230402,21:45:00,0.91456,0.91458,0.91441,0.91452,113400000
20230402,21:50:00,0.91449,0.91453,0.91429,0.91441,55200000
20230402,21:55:00,0.91443,0.91452,0.91421,0.91450,52350000
20230402,22:00:00,0.91438,0.91547,0.91438,0.91545,339500000
20230402,22:05:00,0.91545,0.91554,0.91534,0.91554,272890000
20230402,22:10:00,0.91554,0.91576,0.91553,0.91565,681450000
20230402,22:15:00,0.91565,0.91614,0.91563,0.91608,1547320000
20230402,22:20:00,0.91610,0.91637,0.91591,0.91593,630450000
20230402,22:25:00,0.91592,0.91596,0.91586,0.91589,889950000
20230402,22:30:00,0.91589,0.91674,0.91589,0.91671,1067650000
20230402,22:35:00,0.91671,0.91696,0.91657,0.91661,486900000
20230402,22:40:00,0.91662,0.91665,0.91631,0.91634,627320000
20230402,22:45:00,0.91633,0.91636,0.91611,0.91617,535100000
20230402,22:50:00,0.91622,0.91634,0.91618,0.91633,142070000
20230402,22:55:00,0.91633,0.91633,0.91620,0.91621,87680000
20230402,23:00:00,0.91623,0.91651,0.91623,0.91644,314340000
20230402,23:05:00,0.91645,0.91667,0.91634,0.91659,557340000
20230402,23:10:00,0.91659,0.91704,0.91658,0.91698,355320000
20230402,23:15:00,0.91702,0.91702,0.91650,0.91658,224850000
20230402,23:20:00,0.91657,0.91701,0.91648,0.91675,338200000
20230402,23:25:00,0.91674,0.91699,0.91661,0.91696,242400000
20230402,23:30:00,0.91696,0.91699,0.91668,0.91689,228370000
20230402,23:35:00,0.91690,0.91709,0.91686,0.91689,211200000
20230402,23:40:00,0.91691,0.91710,0.91687,0.91701,263550000
20230402,23:45:00,0.91701,0.91715,0.91693,0.91712,256720004
20230402,23:50:00,0.91715,0.91751,0.91710,0.91729,374550000
20230402,23:55:00,0.91729,0.91784,0.91714,0.91773,462600000
20230403,00:00:00,0.91773,0.91823,0.91760,0.91818,539540000
20230403,00:05:00,0.91819,0.91821,0.91745,0.91749,560930000
20230403,00:10:00,0.91747,0.91759,0.91729,0.91754,450300000
20230403,00:15:00,0.91751,0.91768,0.91743,0.91763,432449996
20230403,00:20:00,0.91761,0.91765,0.91708,0.91709,277890000
20230403,00:25:00,0.91709,0.91729,0.91694,0.91703,323700000
20230403,00:30:00,0.91704,0.91730,0.91702,0.91709,288450000
20230403,00:35:00,0.91710,0.91713,0.91684,0.91701,411750000
20230403,00:40:00,0.91700,0.91704,0.91683,0.91696,273600000
20230403,00:45:00,0.91693,0.91715,0.91692,0.91702,291000000
20230403,00:50:00,0.91701,0.91710,0.91681,0.91699,511200000
20230403,00:55:00,0.91698,0.91698,0.91669,0.91675,419500000
20230403,01:00:00,0.91677,0.91697,0.91671,0.91681,582020000
20230403,01:05:00,0.91682,0.91692,0.91671,0.91679,478130000
20230403,01:10:00,0.91678,0.91682,0.91664,0.91664,240910000
20230403,01:15:00,0.91662,0.91667,0.91638,0.91645,374350012
20230403,01:20:00,0.91645,0.91669,0.91638,0.91641,421180000
20230403,01:25:00,0.91641,0.91661,0.91628,0.91659,449310000
20230403,01:30:00,0.91657,0.91665,0.91638,0.91646,375300000
20230403,01:35:00,0.91646,0.91678,0.91636,0.91669,427050000
20230403,01:40:00,0.91668,0.91699,0.91662,0.91699,398700000
20230403,01:45:00,0.91698,0.91727,0.91688,0.91689,459790000
20230403,01:50:00,0.91689,0.91708,0.91684,0.91702,297370000
20230403,01:55:00,0.91703,0.91708,0.91667,0.91685,371700000
20230403,02:00:00,0.91686,0.91703,0.91682,0.91686,227700000
20230403,02:05:00,0.91686,0.91703,0.91680,0.91680,204600000
20230403,02:10:00,0.91680,0.91701,0.91679,0.91689,147750000
20230403,02:15:00,0.91688,0.91690,0.91675,0.91677,203390004
20230403,02:20:00,0.91676,0.91702,0.91675,0.91691,233510000
20230403,02:25:00,0.91690,0.91699,0.91689,0.91694,121730000
20230403,02:30:00,0.91692,0.91710,0.91690,0.91707,183190000
20230403,02:35:00,0.91706,0.91733,0.91703,0.91714,187200000
20230403,02:40:00,0.91713,0.91729,0.91711,0.91728,141120000
20230403,02:45:00,0.91728,0.91738,0.91716,0.91735,163800002
20230403,02:50:00,0.91736,0.91754,0.91714,0.91753,198640000
20230403,02:55:00,0.91753,0.91791,0.91750,0.91783,399160000
20230403,03:00:00,0.91782,0.91792,0.91758,0.91789,328290000
20230403,03:05:00,0.91790,0.91793,0.91766,0.91776,224710000
20230403,03:10:00,0.91777,0.91806,0.91777,0.91797,235230002
20230403,03:15:00,0.91794,0.91807,0.91782,0.91789,186870000
20230403,03:20:00,0.91789,0.91796,0.91771,0.91780,192250000
20230403,03:25:00,0.91780,0.91784,0.91770,0.91782,187200000
20230403,03:30:00,0.91783,0.91802,0.91782,0.91790,248330000
20230403,03:35:00,0.91791,0.91791,0.91775,0.91780,179600000
20230403,03:40:00,0.91780,0.91784,0.91774,0.91777,187410000
20230403,03:45:00,0.91777,0.91778,0.91758,0.91758,137580000
20230403,03:50:00,0.91758,0.91788,0.91758,0.91787,204340000
20230403,03:55:00,0.91789,0.91811,0.91787,0.91792,271930000
20230403,04:00:00,0.91795,0.91803,0.91782,0.91788,198160000
20230403,04:05:00,0.91788,0.91789,0.91768,0.91784,180560000
20230403,04:10:00,0.91785,0.91798,0.91779,0.91784,205820000
20230403,04:15:00,0.91787,0.91795,0.91785,0.91791,201130000
20230403,04:20:00,0.91791,0.91804,0.91788,0.91793,141310000
20230403,04:25:00,0.91795,0.91805,0.91785,0.91792,196940002
20230403,04:30:00,0.91792,0.91807,0.91788,0.91790,203650000
20230403,04:35:00,0.91789,0.91802,0.91784,0.91794,312650000
20230403,04:40:00,0.91794,0.91825,0.91789,0.91825,221789996
20230403,04:45:00,0.91825,0.91847,0.91825,0.91847,150670000
20230403,04:50:00,0.91849,0.91855,0.91839,0.91844,155270000
20230403,04:55:00,0.91843,0.91854,0.91840,0.91847,173340002
20230403,05:00:00,0.91846,0.91864,0.91842,0.91848,167220000
20230403,05:05:00,0.91846,0.91865,0.91840,0.91851,283230000
20230403,05:10:00,0.91849,0.91869,0.91848,0.91864,222000000
20230403,05:15:00,0.91865,0.91865,0.91848,0.91854,201600002
20230403,05:20:00,0.91855,0.91865,0.91850,0.91854,164100000
20230403,05:25:00,0.91855,0.91872,0.91854,0.91869,136800000
20230403,05:30:00,0.91869,0.91874,0.91848,0.91858,357620000
20230403,05:35:00,0.91860,0.91875,0.91853,0.91874,261000000
20230403,05:40:00,0.91875,0.91880,0.91844,0.91852,497880000
20230403,05:45:00,0.91852,0.91880,0.91842,0.91868,1245949968
20230403,05:50:00,0.91869,0.91906,0.91855,0.91901,570960000
20230403,05:55:00,0.91899,0.91913,0.91893,0.91902,370720000
20230403,06:00:00,0.91903,0.91948,0.91903,0.91928,546430008
20230403,06:05:00,0.91926,0.91948,0.91908,0.91914,328570000
20230403,06:10:00,0.91919,0.91935,0.91819,0.91822,534470000
20230403,06:15:00,0.91822,0.91823,0.91753,0.91760,628510000
20230403,06:20:00,0.91759,0.91804,0.91740,0.91803,580310000
20230403,06:25:00,0.91803,0.91829,0.91762,0.91827,499790000
20230403,06:30:00,0.91822,0.91961,0.91822,0.91912,909410016
20230403,06:35:00,0.91913,0.91924,0.91843,0.91860,574230000
20230403,06:40:00,0.91861,0.91901,0.91855,0.91896,578940000
20230403,06:45:00,0.91896,0.91935,0.91892,0.91911,412310000
20230403,06:50:00,0.91912,0.91930,0.91891,0.91892,488250000
20230403,06:55:00,0.91894,0.91932,0.91883,0.91922,471120000
20230403,07:00:00,0.91920,0.91956,0.91860,0.91916,874430000
20230403,07:05:00,0.91916,0.91921,0.91831,0.91881,907540000
20230403,07:10:00,0.91882,0.91896,0.91826,0.91837,799640000
20230403,07:15:00,0.91837,0.91848,0.91772,0.91800,722820000
20230403,07:20:00,0.91801,0.91847,0.91796,0.91823,656990000
20230403,07:25:00,0.91820,0.91835,0.91759,0.91771,747830000
20230403,07:30:00,0.91771,0.91851,0.91769,0.91815,663690000
20230403,07:35:00,0.91816,0.91830,0.91755,0.91755,430020000
20230403,07:40:00,0.91754,0.91757,0.91701,0.91727,593040000
20230403,07:45:00,0.91726,0.91741,0.91704,0.91740,270030004
20230403,07:50:00,0.91740,0.91755,0.91711,0.91718,328430000
20230403,07:55:00,0.91718,0.91767,0.91714,0.91754,367110000
20230403,08:00:00,0.91756,0.91837,0.91756,0.91809,397890000
20230403,08:05:00,0.91810,0.91819,0.91790,0.91814,322620000
20230403,08:10:00,0.91813,0.91818,0.91783,0.91783,281760000
20230403,08:15:00,0.91781,0.91804,0.91775,0.91803,326400000
20230403,08:20:00,0.91802,0.91815,0.91774,0.91792,294250000
20230403,08:25:00,0.91794,0.91856,0.91788,0.91853,367960004
20230403,08:30:00,0.91852,0.91855,0.91829,0.91846,286910004
20230403,08:35:00,0.91844,0.91866,0.91825,0.91860,239730000
20230403,08:40:00,0.91861,0.91863,0.91838,0.91856,329570000
20230403,08:45:00,0.91857,0.91870,0.91788,0.91788,566330000
20230403,08:50:00,0.91788,0.91792,0.91712,0.91748,626050000
20230403,08:55:00,0.91748,0.91764,0.91739,0.91758,355150000
20230403,09:00:00,0.91757,0.91758,0.91694,0.91728,769940000
20230403,09:05:00,0.91727,0.91761,0.91724,0.91731,387800004
20230403,09:10:00,0.91730,0.91743,0.91709,0.91712,405810002
20230403,09:15:00,0.91712,0.91712,0.91665,0.91670,675290000
20230403,09:20:00,0.91670,0.91680,0.91651,0.91662,428030000
20230403,09:25:00,0.91661,0.91714,0.91651,0.91711,470220000
20230403,09:30:00,0.91709,0.91725,0.91691,0.91692,193130000
20230403,09:35:00,0.91692,0.91710,0.91685,0.91689,262970000
20230403,09:40:00,0.91687,0.91699,0.91678,0.91681,192110000
20230403,09:45:00,0.91681,0.91701,0.91646,0.91648,522710000
20230403,09:50:00,0.91651,0.91692,0.91643,0.91687,222830002
20230403,09:55:00,0.91688,0.91727,0.91676,0.91721,429430000
20230403,10:00:00,0.91721,0.91736,0.91703,0.91719,452270000
20230403,10:05:00,0.91721,0.91721,0.91678,0.91685,400530000
20230403,10:10:00,0.91684,0.91684,0.91630,0.91660,392510000
20230403,10:15:00,0.91658,0.91667,0.91638,0.91648,322470000
20230403,10:20:00,0.91649,0.91664,0.91599,0.91621,381230000
20230403,10:25:00,0.91622,0.91635,0.91566,0.91607,596370000
20230403,10:30:00,0.91610,0.91652,0.91610,0.91642,453940000
20230403,10:35:00,0.91643,0.91665,0.91637,0.91658,316530002
20230403,10:40:00,0.91659,0.91659,0.91613,0.91639,261340000
20230403,10:45:00,0.91638,0.91654,0.91632,0.91647,237540000
20230403,10:50:00,0.91647,0.91651,0.91611,0.91631,403550000
20230403,10:55:00,0.91632,0.91659,0.91612,0.91634,514820000
20230403,11:00:00,0.91634,0.91658,0.91619,0.91656,526040000
20230403,11:05:00,0.91656,0.91677,0.91646,0.91673,430520000
20230403,11:10:00,0.91673,0.91711,0.91658,0.91674,370880000
20230403,11:15:00,0.91674,0.91684,0.91645,0.91653,390139992
20230403,11:20:00,0.91654,0.91674,0.91640,0.91644,447620000
20230403,11:25:00,0.91644,0.91655,0.91627,0.91631,600040000
20230403,11:30:00,0.91631,0.91643,0.91575,0.91578,537910000
20230403,11:35:00,0.91574,0.91574,0.91502,0.91509,576630000
20230403,11:40:00,0.91508,0.91521,0.91450,0.91452,577230000
20230403,11:45:00,0.91450,0.91491,0.91441,0.91485,460340000
20230403,11:50:00,0.91487,0.91503,0.91430,0.91449,489280000
20230403,11:55:00,0.91451,0.91502,0.91432,0.91434,396030000
20230403,12:00:00,0.91434,0.91499,0.91434,0.91481,501150000
20230403,12:05:00,0.91481,0.91531,0.91473,0.91528,588930000
20230403,12:10:00,0.91527,0.91593,0.91527,0.91590,500860000
20230403,12:15:00,0.91590,0.91593,0.91503,0.91516,384770004
20230403,12:20:00,0.91513,0.91516,0.91480,0.91490,479090000
20230403,12:25:00,0.91489,0.91534,0.91485,0.91534,344440000
20230403,12:30:00,0.91533,0.91548,0.91510,0.91518,581580000
20230403,12:35:00,0.91517,0.91565,0.91502,0.91557,385470000
20230403,12:40:00,0.91554,0.91595,0.91540,0.91595,569100000
20230403,12:45:00,0.91596,0.91602,0.91535,0.91538,571260000
20230403,12:50:00,0.91540,0.91577,0.91515,0.91529,594580008
20230403,12:55:00,0.91529,0.91591,0.91527,0.91556,487570000
20230403,13:00:00,0.91556,0.91567,0.91518,0.91523,565020000
20230403,13:05:00,0.91522,0.91532,0.91493,0.91495,498160000
20230403,13:10:00,0.91497,0.91510,0.91479,0.91483,399879996
20230403,13:15:00,0.91484,0.91503,0.91470,0.91493,463810004
20230403,13:20:00,0.91494,0.91494,0.91462,0.91470,379450000
20230403,13:25:00,0.91472,0.91486,0.91414,0.91422,493890000
20230403,13:30:00,0.91424,0.91475,0.91424,0.91465,451080000
20230403,13:35:00,0.91464,0.91466,0.91426,0.91430,460010000
20230403,13:40:00,0.91429,0.91433,0.91407,0.91416,683520000
20230403,13:45:00,0.91418,0.91427,0.91363,0.91365,812230000
20230403,13:50:00,0.91363,0.91366,0.91314,0.91343,697910000
20230403,13:55:00,0.91344,0.91380,0.91321,0.91340,708960016
20230403,14:00:00,0.91340,0.91340,0.91153,0.91280,2806360000
20230403,14:05:00,0.91279,0.91312,0.91255,0.91287,1136020000
20230403,14:10:00,0.91288,0.91327,0.91278,0.91311,719160000
20230403,14:15:00,0.91309,0.91309,0.91217,0.91223,853920000
20230403,14:20:00,0.91222,0.91244,0.91149,0.91213,1261140000
20230403,14:25:00,0.91214,0.91250,0.91194,0.91222,872620000
20230403,14:30:00,0.91221,0.91277,0.91221,0.91257,669590000
20230403,14:35:00,0.91255,0.91319,0.91253,0.91311,880650000
20230403,14:40:00,0.91312,0.91354,0.91280,0.91354,808890000
20230403,14:45:00,0.91353,0.91418,0.91342,0.91347,1041510000
20230403,14:50:00,0.91346,0.91351,0.91271,0.91337,924550016
20230403,14:55:00,0.91335,0.91336,0.91229,0.91269,1122690016
20230403,15:00:00,0.91270,0.91311,0.91233,0.91311,963220000
20230403,15:05:00,0.91309,0.91336,0.91292,0.91336,872060000
20230403,15:10:00,0.91335,0.91393,0.91334,0.91390,646990000
20230403,15:15:00,0.91391,0.91396,0.91359,0.91359,528880000
20230403,15:20:00,0.91358,0.91364,0.91338,0.91341,508980000
20230403,15:25:00,0.91340,0.91385,0.91322,0.91383,401390000
20230403,15:30:00,0.91382,0.91382,0.91323,0.91339,456020000
20230403,15:35:00,0.91339,0.91346,0.91315,0.91330,419960000
20230403,15:40:00,0.91332,0.91342,0.91284,0.91286,406710000
20230403,15:45:00,0.91287,0.91309,0.91239,0.91250,386130000
20230403,15:50:00,0.91251,0.91274,0.91239,0.91266,247710000
20230403,15:55:00,0.91266,0.91313,0.91264,0.91303,313530000
20230403,16:00:00,0.91302,0.91333,0.91298,0.91301,408030000
20230403,16:05:00,0.91301,0.91333,0.91280,0.91329,329160000
20230403,16:10:00,0.91329,0.91330,0.91285,0.91308,216000000
20230403,16:15:00,0.91307,0.91308,0.91288,0.91302,253530004
20230403,16:20:00,0.91301,0.91309,0.91281,0.91291,236600000
20230403,16:25:00,0.91293,0.91303,0.91276,0.91303,198730000
20230403,16:30:00,0.91304,0.91310,0.91296,0.91306,107589998
20230403,16:35:00,0.91304,0.91328,0.91297,0.91325,159020000
20230403,16:40:00,0.91326,0.91326,0.91302,0.91311,244620000
20230403,16:45:00,0.91310,0.91331,0.91288,0.91294,233830000
20230403,16:50:00,0.91293,0.91324,0.91293,0.91321,159010000
20230403,16:55:00,0.91321,0.91339,0.91312,0.91335,207300000
20230403,17:00:00,0.91336,0.91372,0.91330,0.91370,191780000
20230403,17:05:00,0.91370,0.91399,0.91350,0.91352,236440000
20230403,17:10:00,0.91353,0.91390,0.91336,0.91387,209420000
20230403,17:15:00,0.91386,0.91386,0.91357,0.91362,237909996
20230403,17:20:00,0.91362,0.91371,0.91343,0.91346,138770000
20230403,17:25:00,0.91347,0.91362,0.91341,0.91361,150200000
20230403,17:30:00,0.91362,0.91368,0.91336,0.91351,252280000
20230403,17:35:00,0.91350,0.91359,0.91341,0.91341,115650000
20230403,17:40:00,0.91343,0.91353,0.91329,0.91345,138070000
20230403,17:45:00,0.91346,0.91390,0.91344,0.91371,168050000
20230403,17:50:00,0.91374,0.91385,0.91355,0.91368,181010000
20230403,17:55:00,0.91367,0.91375,0.91351,0.91355,119810000
20230403,18:00:00,0.91354,0.91355,0.91331,0.91335,205040000
20230403,18:05:00,0.91334,0.91356,0.91334,0.91348,136920000
20230403,18:10:00,0.91350,0.91350,0.91317,0.91322,227290002
20230403,18:15:00,0.91322,0.91343,0.91320,0.91326,220720000
20230403,18:20:00,0.91325,0.91331,0.91313,0.91318,203910002
20230403,18:25:00,0.91319,0.91319,0.91271,0.91280,273450000
20230403,18:30:00,0.91281,0.91315,0.91270,0.91298,372510000
20230403,18:35:00,0.91297,0.91301,0.91275,0.91289,387700000
20230403,18:40:00,0.91289,0.91304,0.91289,0.91300,194410000
20230403,18:45:00,0.91299,0.91314,0.91292,0.91295,128740000
20230403,18:50:00,0.91297,0.91322,0.91294,0.91308,252480000
20230403,18:55:00,0.91308,0.91318,0.91298,0.91298,281620000
20230403,19:00:00,0.91297,0.91314,0.91292,0.91311,203800000
20230403,19:05:00,0.91309,0.91315,0.91297,0.91309,175680000
20230403,19:10:00,0.91309,0.91310,0.91278,0.91305,143960000
20230403,19:15:00,0.91304,0.91323,0.91295,0.91320,168000000
20230403,19:20:00,0.91319,0.91324,0.91298,0.91312,190020000
20230403,19:25:00,0.91313,0.91317,0.91299,0.91317,190920000
20230403,19:30:00,0.91317,0.91322,0.91306,0.91310,118960000
20230403,19:35:00,0.91309,0.91310,0.91280,0.91294,123370000
20230403,19:40:00,0.91294,0.91300,0.91287,0.91291,151750000
20230403,19:45:00,0.91290,0.91291,0.91278,0.91281,59460000
20230403,19:50:00,0.91280,0.91280,0.91249,0.91258,149490000
20230403,19:55:00,0.91256,0.91257,0.91231,0.91253,188400000
20230403,20:00:00,0.91254,0.91260,0.91226,0.91227,180000000
20230403,20:05:00,0.91227,0.91237,0.91227,0.91232,73790000
20230403,20:10:00,0.91233,0.91255,0.91233,0.91253,116050000
20230403,20:15:00,0.91254,0.91283,0.91254,0.91282,102400000
20230403,20:20:00,0.91282,0.91298,0.91282,0.91283,82260000
20230403,20:25:00,0.91282,0.91296,0.91271,0.91282,139880000
20230403,20:30:00,0.91283,0.91290,0.91276,0.91287,91740000
20230403,20:35:00,0.91286,0.91298,0.91283,0.91297,143330000
20230403,20:40:00,0.91297,0.91298,0.91247,0.91247,292810000
20230403,20:45:00,0.91251,0.91263,0.91246,0.91255,126420000
20230403,20:50:00,0.91254,0.91271,0.91253,0.91263,112840000
20230403,20:55:00,0.91257,0.91272,0.91220,0.91220,281340000
20230403,21:00:00,0.91220,0.91220,0.91208,0.91208,2700000
20230403,21:05:00,0.91242,0.91251,0.91181,0.91199,44290000
20230403,21:10:00,0.91236,0.91253,0.91201,0.91201,15100000
20230403,21:15:00,0.91193,0.91240,0.91190,0.91192,12960000
20230403,21:20:00,0.91191,0.91241,0.91188,0.91204,21120000
20230403,21:25:00,0.91193,0.91240,0.91193,0.91236,25110000
20230403,21:30:00,0.91237,0.91253,0.91216,0.91233,76460000
20230403,21:35:00,0.91233,0.91244,0.91225,0.91231,91160000
20230403,21:40:00,0.91230,0.91233,0.91224,0.91226,25200000
20230403,21:45:00,0.91251,0.91251,0.91236,0.91239,30000000
20230403,21:50:00,0.91237,0.91245,0.91237,0.91243,26400000
20230403,21:55:00,0.91243,0.91253,0.91227,0.91251,35400000
20230403,22:00:00,0.91243,0.91259,0.91228,0.91245,243120000
20230403,22:05:00,0.91244,0.91253,0.91241,0.91249,170160000
20230403,22:10:00,0.91247,0.91247,0.91217,0.91234,503130000
20230403,22:15:00,0.91232,0.91247,0.91231,0.91239,3602300032
20230403,22:20:00,0.91241,0.91248,0.91228,0.91240,3705820064
20230403,22:25:00,0.91245,0.91263,0.91239,0.91263,1761400048
20230403,22:30:00,0.91263,0.91266,0.91245,0.91250,165820000
20230403,22:35:00,0.91249,0.91262,0.91242,0.91260,106020000
20230403,22:40:00,0.91260,0.91273,0.91260,0.91268,163350000
20230403,22:45:00,0.91267,0.91282,0.91263,0.91267,231520000
20230403,22:50:00,0.91267,0.91267,0.91255,0.91260,189600000
20230403,22:55:00,0.91261,0.91266,0.91259,0.91264,109740001
20230403,23:00:00,0.91264,0.91264,0.91242,0.91242,476719992
20230403,23:05:00,0.91240,0.91248,0.91236,0.91240,256230000
20230403,23:10:00,0.91245,0.91259,0.91244,0.91245,81600000
20230403,23:15:00,0.91246,0.91254,0.91235,0.91246,159600000
20230403,23:20:00,0.91248,0.91252,0.91233,0.91251,161170000
20230403,23:25:00,0.91251,0.91256,0.91242,0.91245,66000000
20230403,23:30:00,0.91244,0.91261,0.91243,0.91254,123930002
20230403,23:35:00,0.91254,0.91263,0.91243,0.91245,225720000
20230403,23:40:00,0.91245,0.91262,0.91245,0.91259,79200002
20230403,23:45:00,0.91258,0.91260,0.91245,0.91249,106740000
20230403,23:50:00,0.91249,0.91269,0.91249,0.91263,53180000
20230403,23:55:00,0.91263,0.91282,0.91262,0.91281,75600000
20230404,00:00:00,0.91279,0.91289,0.91261,0.91285,225280000
20230404,00:05:00,0.91285,0.91296,0.91264,0.91270,125560000
20230404,00:10:00,0.91268,0.91303,0.91264,0.91303,158980000
20230404,00:15:00,0.91300,0.91305,0.91288,0.91289,127200000
20230404,00:20:00,0.91290,0.91295,0.91260,0.91260,235190000
20230404,00:25:00,0.91259,0.91265,0.91240,0.91250,209740000
20230404,00:30:00,0.91250,0.91268,0.91247,0.91250,217080000
20230404,00:35:00,0.91249,0.91269,0.91243,0.91269,203179999
20230404,00:40:00,0.91269,0.91285,0.91257,0.91285,220069996
20230404,00:45:00,0.91285,0.91285,0.91266,0.91276,148800000
20230404,00:50:00,0.91275,0.91307,0.91275,0.91287,290720002
20230404,00:55:00,0.91290,0.91300,0.91279,0.91286,292080000
20230404,01:00:00,0.91285,0.91333,0.91279,0.91306,195450002
20230404,01:05:00,0.91307,0.91348,0.91302,0.91341,194380000
20230404,01:10:00,0.91339,0.91349,0.91316,0.91321,204940000
20230404,01:15:00,0.91323,0.91346,0.91321,0.91327,176360000
20230404,01:20:00,0.91326,0.91339,0.91318,0.91318,186000000
20230404,01:25:00,0.91318,0.91328,0.91311,0.91326,85440000
20230404,01:30:00,0.91325,0.91331,0.91306,0.91328,146400000
20230404,01:35:00,0.91330,0.91332,0.91319,0.91319,136810002
20230404,01:40:00,0.91318,0.91323,0.91301,0.91312,121680000
20230404,01:45:00,0.91312,0.91355,0.91312,0.91344,188400002
20230404,01:50:00,0.91344,0.91363,0.91331,0.91333,241200000
20230404,01:55:00,0.91335,0.91359,0.91333,0.91354,181800000
20230404,02:00:00,0.91355,0.91365,0.91338,0.91346,287100000
20230404,02:05:00,0.91346,0.91349,0.91331,0.91334,222900000
20230404,02:10:00,0.91334,0.91356,0.91334,0.91353,111150000
20230404,02:15:00,0.91354,0.91362,0.91318,0.91335,239790000
20230404,02:20:00,0.91335,0.91342,0.91314,0.91340,265090000
20230404,02:25:00,0.91340,0.91343,0.91333,0.91337,105840000
20230404,02:30:00,0.91335,0.91341,0.91325,0.91340,138000000
20230404,02:35:00,0.91337,0.91337,0.91324,0.91330,107690000
20230404,02:40:00,0.91330,0.91343,0.91330,0.91342,86100000
20230404,02:45:00,0.91341,0.91341,0.91329,0.91339,137400000
20230404,02:50:00,0.91339,0.91340,0.91324,0.91333,85200000
20230404,02:55:00,0.91332,0.91334,0.91323,0.91329,89400000
20230404,03:00:00,0.91329,0.91340,0.91323,0.91330,162450000
20230404,03:05:00,0.91331,0.91338,0.91325,0.91330,151050000
20230404,03:10:00,0.91329,0.91334,0.91327,0.91331,87900000
20230404,03:15:00,0.91333,0.91354,0.91331,0.91346,145800002
20230404,03:20:00,0.91344,0.91356,0.91344,0.91351,76800000
20230404,03:25:00,0.91351,0.91373,0.91350,0.91372,60520000
20230404,03:30:00,0.91371,0.91371,0.91355,0.91358,170000000
20230404,03:35:00,0.91357,0.91366,0.91354,0.91360,91800000
20230404,03:40:00,0.91359,0.91369,0.91355,0.91366,67200000
20230404,03:45:00,0.91366,0.91367,0.91358,0.91367,56400000
20230404,03:50:00,0.91367,0.91379,0.91365,0.91373,153240001
20230404,03:55:00,0.91374,0.91379,0.91367,0.91372,54600000
20230404,04:00:00,0.91369,0.91377,0.91367,0.91376,76800000
20230404,04:05:00,0.91377,0.91377,0.91372,0.91376,63600000
20230404,04:10:00,0.91373,0.91394,0.91361,0.91382,120000000
20230404,04:15:00,0.91383,0.91388,0.91378,0.91383,96000000
20230404,04:20:00,0.91382,0.91384,0.91361,0.91361,89850001
20230404,04:25:00,0.91360,0.91370,0.91353,0.91366,124500000
20230404,04:30:00,0.91366,0.91376,0.91333,0.91362,667450000
20230404,04:35:00,0.91362,0.91371,0.91356,0.91360,350710000
20230404,04:40:00,0.91361,0.91367,0.91306,0.91307,292200000
20230404,04:45:00,0.91307,0.91320,0.91303,0.91304,192130000
20230404,04:50:00,0.91304,0.91318,0.91297,0.91316,353550000
20230404,04:55:00,0.91315,0.91323,0.91309,0.91317,172570000
20230404,05:00:00,0.91316,0.91325,0.91311,0.91318,242500000
20230404,05:05:00,0.91319,0.91345,0.91315,0.91344,137410000
20230404,05:10:00,0.91345,0.91360,0.91341,0.91353,210090000
20230404,05:15:00,0.91351,0.91354,0.91331,0.91339,225670000
20230404,05:20:00,0.91342,0.91357,0.91334,0.91353,128100000
20230404,05:25:00,0.91353,0.91358,0.91350,0.91358,103200000
20230404,05:30:00,0.91360,0.91391,0.91359,0.91386,119400000
20230404,05:35:00,0.91386,0.91387,0.91367,0.91372,152920000
20230404,05:40:00,0.91373,0.91422,0.91373,0.91416,357140000
20230404,05:45:00,0.91418,0.91426,0.91399,0.91425,339970000
20230404,05:50:00,0.91424,0.91424,0.91400,0.91402,195970000
20230404,05:55:00,0.91400,0.91421,0.91379,0.91411,190200000
20230404,06:00:00,0.91408,0.91425,0.91373,0.91386,440770000
20230404,06:05:00,0.91384,0.91408,0.91370,0.91402,312090000
20230404,06:10:00,0.91401,0.91401,0.91350,0.91354,306180000
20230404,06:15:00,0.91354,0.91360,0.91321,0.91323,312130000
20230404,06:20:00,0.91320,0.91339,0.91291,0.91291,376650000
20230404,06:25:00,0.91292,0.91315,0.91281,0.91301,399620000
20230404,06:30:00,0.91301,0.91341,0.91285,0.91309,390750000
20230404,06:35:00,0.91308,0.91309,0.91260,0.91278,432910000
20230404,06:40:00,0.91280,0.91282,0.91218,0.91221,532380000
20230404,06:45:00,0.91220,0.91261,0.91209,0.91257,558180000
20230404,06:50:00,0.91256,0.91291,0.91247,0.91266,461650000
20230404,06:55:00,0.91266,0.91278,0.91237,0.91250,586150000
20230404,07:00:00,0.91250,0.91250,0.91157,0.91172,999850016
20230404,07:05:00,0.91172,0.91191,0.91084,0.91121,692730008
20230404,07:10:00,0.91122,0.91137,0.91081,0.91102,515480000
20230404,07:15:00,0.91101,0.91140,0.91075,0.91117,492700000
20230404,07:20:00,0.91117,0.91169,0.91117,0.91168,579850000
20230404,07:25:00,0.91169,0.91223,0.91163,0.91190,788150000
20230404,07:30:00,0.91188,0.91208,0.91166,0.91191,591660000
20230404,07:35:00,0.91192,0.91237,0.91180,0.91184,578000000
20230404,07:40:00,0.91183,0.91196,0.91106,0.91128,781110000
20230404,07:45:00,0.91128,0.91155,0.91087,0.91089,725280000
20230404,07:50:00,0.91085,0.91095,0.91000,0.91074,1235780016
20230404,07:55:00,0.91076,0.91144,0.91076,0.91104,824870000
20230404,08:00:00,0.91104,0.91224,0.91090,0.91187,892710000
20230404,08:05:00,0.91187,0.91201,0.91151,0.91155,610880000
20230404,08:10:00,0.91155,0.91168,0.91107,0.91118,716020000
20230404,08:15:00,0.91120,0.91179,0.91110,0.91156,588840000
20230404,08:20:00,0.91156,0.91186,0.91150,0.91177,492270000
20230404,08:25:00,0.91174,0.91186,0.91153,0.91171,553300000
20230404,08:30:00,0.91172,0.91200,0.91159,0.91193,377620000
20230404,08:35:00,0.91195,0.91234,0.91177,0.91192,373720000
20230404,08:40:00,0.91192,0.91269,0.91188,0.91196,477650000
20230404,08:45:00,0.91196,0.91214,0.91170,0.91172,355360000
20230404,08:50:00,0.91172,0.91202,0.91167,0.91200,262460000
20230404,08:55:00,0.91201,0.91217,0.91160,0.91173,550120000
20230404,09:00:00,0.91172,0.91203,0.91155,0.91166,429810000
20230404,09:05:00,0.91167,0.91184,0.91106,0.91106,399690000
20230404,09:10:00,0.91106,0.91142,0.91072,0.91113,694190000
20230404,09:15:00,0.91113,0.91163,0.91113,0.91136,737920008
20230404,09:20:00,0.91135,0.91174,0.91109,0.91163,728550000
20230404,09:25:00,0.91163,0.91184,0.91144,0.91178,406989996
20230404,09:30:00,0.91179,0.91203,0.91169,0.91170,415180000
20230404,09:35:00,0.91169,0.91176,0.91140,0.91159,477180008
20230404,09:40:00,0.91160,0.91171,0.91119,0.91169,479750000
20230404,09:45:00,0.91167,0.91169,0.91119,0.91141,515330000
20230404,09:50:00,0.91143,0.91143,0.91105,0.91126,347410000
20230404,09:55:00,0.91127,0.91154,0.91117,0.91145,362350008
20230404,10:00:00,0.91143,0.91175,0.91125,0.91175,464390000
20230404,10:05:00,0.91173,0.91227,0.91158,0.91227,505690000
20230404,10:10:00,0.91228,0.91250,0.91185,0.91187,389170000
20230404,10:15:00,0.91187,0.91198,0.91165,0.91181,290070004
20230404,10:20:00,0.91180,0.91205,0.91173,0.91188,386010000
20230404,10:25:00,0.91190,0.91200,0.91160,0.91161,194770000
20230404,10:30:00,0.91162,0.91182,0.91142,0.91172,312460004
20230404,10:35:00,0.91172,0.91186,0.91156,0.91183,323590000
20230404,10:40:00,0.91183,0.91224,0.91179,0.91219,293540000
20230404,10:45:00,0.91221,0.91286,0.91217,0.91253,364779996
20230404,10:50:00,0.91250,0.91259,0.91209,0.91226,457070000
20230404,10:55:00,0.91225,0.91227,0.91198,0.91207,284460000
20230404,11:00:00,0.91209,0.91240,0.91206,0.91212,478440000
20230404,11:05:00,0.91212,0.91263,0.91212,0.91250,315960000
20230404,11:10:00,0.91251,0.91349,0.91236,0.91345,447170000
20230404,11:15:00,0.91346,0.91380,0.91327,0.91354,419190004
20230404,11:20:00,0.91353,0.91384,0.91337,0.91366,398130000
20230404,11:25:00,0.91368,0.91379,0.91320,0.91321,305610000
20230404,11:30:00,0.91320,0.91358,0.91311,0.91358,307120000
20230404,11:35:00,0.91358,0.91370,0.91329,0.91331,273249996
20230404,11:40:00,0.91330,0.91342,0.91305,0.91325,297870000
20230404,11:45:00,0.91326,0.91348,0.91326,0.91339,226800000
20230404,11:50:00,0.91340,0.91352,0.91307,0.91309,311200000
20230404,11:55:00,0.91311,0.91357,0.91302,0.91356,345310000
20230404,12:00:00,0.91358,0.91386,0.91318,0.91323,793970000
20230404,12:05:00,0.91323,0.91323,0.91290,0.91310,453260000
20230404,12:10:00,0.91311,0.91324,0.91269,0.91280,549160000
20230404,12:15:00,0.91281,0.91304,0.91270,0.91295,462770000
20230404,12:20:00,0.91292,0.91298,0.91241,0.91247,601720000
20230404,12:25:00,0.91252,0.91316,0.91221,0.91306,529170000
20230404,12:30:00,0.91308,0.91333,0.91282,0.91319,369229996
20230404,12:35:00,0.91318,0.91365,0.91309,0.91333,459680000
20230404,12:40:00,0.91335,0.91373,0.91304,0.91316,670770000
20230404,12:45:00,0.91316,0.91395,0.91307,0.91378,543180000
20230404,12:50:00,0.91377,0.91395,0.91355,0.91377,353570000
20230404,12:55:00,0.91378,0.91406,0.91339,0.91342,640060000
20230404,13:00:00,0.91341,0.91342,0.91287,0.91313,557200000
20230404,13:05:00,0.91314,0.91343,0.91282,0.91323,497930000
20230404,13:10:00,0.91321,0.91321,0.91278,0.91284,359570000
20230404,13:15:00,0.91284,0.91284,0.91260,0.91261,294840000
20230404,13:20:00,0.91260,0.91285,0.91226,0.91228,397370000
20230404,13:25:00,0.91229,0.91239,0.91200,0.91234,435310000
20230404,13:30:00,0.91235,0.91259,0.91207,0.91250,470380000
20230404,13:35:00,0.91249,0.91287,0.91242,0.91251,611140000
20230404,13:40:00,0.91254,0.91268,0.91228,0.91235,591600000
20230404,13:45:00,0.91233,0.91240,0.91142,0.91160,785820000
20230404,13:50:00,0.91160,0.91189,0.91140,0.91153,593060000
20230404,13:55:00,0.91152,0.91215,0.91146,0.91203,690150000
20230404,14:00:00,0.91203,0.91203,0.90901,0.91097,2920970080
20230404,14:05:00,0.91098,0.91101,0.90947,0.90987,1331299984
20230404,14:10:00,0.90987,0.91031,0.90962,0.90971,1297380032
20230404,14:15:00,0.90973,0.90973,0.90859,0.90913,1403520000
20230404,14:20:00,0.90912,0.90943,0.90854,0.90884,1248100016
20230404,14:25:00,0.90883,0.90890,0.90804,0.90814,1006430000
20230404,14:30:00,0.90814,0.90843,0.90800,0.90820,1045690000
20230404,14:35:00,0.90821,0.90861,0.90809,0.90831,801680000
20230404,14:40:00,0.90830,0.90845,0.90797,0.90836,825170000
20230404,14:45:00,0.90835,0.90839,0.90787,0.90829,995260000
20230404,14:50:00,0.90829,0.90829,0.90729,0.90746,932250000
20230404,14:55:00,0.90747,0.90750,0.90700,0.90743,959480000
20230404,15:00:00,0.90744,0.90802,0.90717,0.90798,966980000
20230404,15:05:00,0.90796,0.90802,0.90747,0.90772,783050000
20230404,15:10:00,0.90773,0.90783,0.90744,0.90744,542010000
20230404,15:15:00,0.90743,0.90766,0.90701,0.90763,747509992
20230404,15:20:00,0.90763,0.90789,0.90757,0.90785,486910000
20230404,15:25:00,0.90786,0.90806,0.90728,0.90767,585190000
20230404,15:30:00,0.90767,0.90784,0.90751,0.90770,421250000
20230404,15:35:00,0.90771,0.90778,0.90759,0.90773,426720000
20230404,15:40:00,0.90772,0.90772,0.90730,0.90731,344900000
20230404,15:45:00,0.90731,0.90745,0.90674,0.90675,516130008
20230404,15:50:00,0.90674,0.90723,0.90656,0.90722,583830000
20230404,15:55:00,0.90722,0.90734,0.90694,0.90707,464360000
20230404,16:00:00,0.90706,0.90721,0.90669,0.90688,394450000
20230404,16:05:00,0.90687,0.90701,0.90663,0.90663,498030008
20230404,16:10:00,0.90662,0.90671,0.90590,0.90595,490900000
20230404,16:15:00,0.90594,0.90613,0.90576,0.90577,330449996
20230404,16:20:00,0.90577,0.90583,0.90547,0.90568,324620000
20230404,16:25:00,0.90570,0.90593,0.90556,0.90581,257370000
20230404,16:30:00,0.90581,0.90640,0.90574,0.90616,280989998
20230404,16:35:00,0.90618,0.90632,0.90594,0.90602,132620000
20230404,16:40:00,0.90602,0.90607,0.90574,0.90603,170020000
20230404,16:45:00,0.90603,0.90622,0.90599,0.90617,149760000
20230404,16:50:00,0.90618,0.90631,0.90598,0.90629,128150000
20230404,16:55:00,0.90626,0.90634,0.90622,0.90625,160800000
20230404,17:00:00,0.90628,0.90644,0.90603,0.90616,203600000
20230404,17:05:00,0.90617,0.90636,0.90602,0.90611,246810000
20230404,17:10:00,0.90613,0.90623,0.90608,0.90617,116250000
20230404,17:15:00,0.90619,0.90624,0.90612,0.90612,138600000
20230404,17:20:00,0.90611,0.90620,0.90591,0.90619,172030000
20230404,17:25:00,0.90619,0.90624,0.90606,0.90615,248430000
20230404,17:30:00,0.90615,0.90617,0.90593,0.90596,112950000
20230404,17:35:00,0.90595,0.90604,0.90585,0.90592,132530000
20230404,17:40:00,0.90593,0.90597,0.90569,0.90584,116399998
20230404,17:45:00,0.90582,0.90610,0.90572,0.90603,187210000
20230404,17:50:00,0.90602,0.90639,0.90602,0.90634,160470000
20230404,17:55:00,0.90634,0.90637,0.90619,0.90626,133589999
20230404,18:00:00,0.90628,0.90638,0.90616,0.90628,131209998
20230404,18:05:00,0.90627,0.90631,0.90601,0.90603,123280000
20230404,18:10:00,0.90605,0.90616,0.90585,0.90605,155320000
20230404,18:15:00,0.90603,0.90606,0.90583,0.90584,93300000
20230404,18:20:00,0.90584,0.90589,0.90574,0.90582,110800000
20230404,18:25:00,0.90580,0.90597,0.90562,0.90596,169350002
20230404,18:30:00,0.90596,0.90615,0.90596,0.90599,147230000
20230404,18:35:00,0.90599,0.90605,0.90592,0.90605,120500000
20230404,18:40:00,0.90603,0.90603,0.90581,0.90588,133610002
20230404,18:45:00,0.90589,0.90592,0.90582,0.90591,68400000
20230404,18:50:00,0.90589,0.90596,0.90580,0.90586,117520000
20230404,18:55:00,0.90587,0.90610,0.90572,0.90578,395030000
20230404,19:00:00,0.90578,0.90600,0.90578,0.90594,345900000
20230404,19:05:00,0.90593,0.90608,0.90590,0.90601,62350000
20230404,19:10:00,0.90603,0.90616,0.90589,0.90592,177590000
20230404,19:15:00,0.90590,0.90615,0.90587,0.90612,122300000
20230404,19:20:00,0.90614,0.90626,0.90606,0.90609,111600000
20230404,19:25:00,0.90607,0.90611,0.90586,0.90611,115800000
20230404,19:30:00,0.90610,0.90621,0.90599,0.90610,122700001
20230404,19:35:00,0.90610,0.90610,0.90593,0.90605,130840000
20230404,19:40:00,0.90603,0.90603,0.90592,0.90596,55200000
20230404,19:45:00,0.90596,0.90623,0.90596,0.90606,114490000
20230404,19:50:00,0.90605,0.90607,0.90596,0.90604,103409998
20230404,19:55:00,0.90604,0.90604,0.90585,0.90599,114770000
20230404,20:00:00,0.90597,0.90612,0.90582,0.90607,136810001
20230404,20:05:00,0.90607,0.90614,0.90596,0.90599,118730000
20230404,20:10:00,0.90598,0.90607,0.90598,0.90601,47130000
20230404,20:15:00,0.90601,0.90604,0.90591,0.90591,30600000
20230404,20:20:00,0.90594,0.90597,0.90589,0.90591,42780000
20230404,20:25:00,0.90592,0.90598,0.90586,0.90588,67050000
20230404,20:30:00,0.90589,0.90614,0.90589,0.90607,69000002
20230404,20:35:00,0.90606,0.90606,0.90600,0.90600,20400000
20230404,20:40:00,0.90598,0.90602,0.90595,0.90597,39600000
20230404,20:45:00,0.90596,0.90612,0.90593,0.90603,58800000
20230404,20:50:00,0.90604,0.90612,0.90603,0.90605,52120000
20230404,20:55:00,0.90602,0.90616,0.90577,0.90577,200040000
20230404,21:00:00,0.90577,0.90577,0.90503,0.90510,10890000
20230404,21:05:00,0.90532,0.90577,0.90531,0.90535,53370000
20230404,21:10:00,0.90530,0.90577,0.90523,0.90529,15010000
20230404,21:15:00,0.90577,0.90577,0.90529,0.90529,12800000
20230404,21:20:00,0.90529,0.90557,0.90526,0.90553,5760000
20230404,21:25:00,0.90559,0.90559,0.90524,0.90524,11840000
20230404,21:30:00,0.90524,0.90561,0.90518,0.90533,21100000
20230404,21:35:00,0.90534,0.90546,0.90534,0.90539,17350000
20230404,21:40:00,0.90535,0.90537,0.90534,0.90537,10280000
20230404,21:45:00,0.90533,0.90538,0.90533,0.90536,26400000
20230404,21:50:00,0.90538,0.90543,0.90524,0.90538,21430000
20230404,21:55:00,0.90544,0.90552,0.90544,0.90550,21460000
20230404,22:00:00,0.90550,0.90586,0.90546,0.90585,82800000
20230404,22:05:00,0.90587,0.90587,0.90578,0.90579,39450000
20230404,22:10:00,0.90584,0.90593,0.90584,0.90590,68310000
20230404,22:15:00,0.90590,0.90590,0.90577,0.90587,111970000
20230404,22:20:00,0.90588,0.90595,0.90579,0.90580,146560000
20230404,22:25:00,0.90581,0.90582,0.90580,0.90581,32850000
20230404,22:30:00,0.90581,0.90585,0.90575,0.90581,103090000
20230404,22:35:00,0.90579,0.90581,0.90559,0.90566,148800000
20230404,22:40:00,0.90565,0.90578,0.90561,0.90567,346810002
20230404,22:45:00,0.90567,0.90572,0.90562,0.90568,153000000
20230404,22:50:00,0.90569,0.90577,0.90567,0.90572,237600000
20230404,22:55:00,0.90573,0.90578,0.90569,0.90573,382490000
20230404,23:00:00,0.90572,0.90575,0.90566,0.90567,227630000
20230404,23:05:00,0.90564,0.90574,0.90557,0.90561,239550000
20230404,23:10:00,0.90566,0.90579,0.90565,0.90569,68450000
20230404,23:15:00,0.90568,0.90568,0.90557,0.90560,73200000
20230404,23:20:00,0.90561,0.90563,0.90551,0.90554,71800000
20230404,23:25:00,0.90550,0.90554,0.90542,0.90546,133920000
20230404,23:30:00,0.90547,0.90553,0.90544,0.90553,85890000
20230404,23:35:00,0.90555,0.90562,0.90553,0.90560,104320000
20230404,23:40:00,0.90557,0.90561,0.90550,0.90561,57720000
20230404,23:45:00,0.90563,0.90566,0.90548,0.90560,120610000
20230404,23:50:00,0.90559,0.90569,0.90553,0.90569,106640000
20230404,23:55:00,0.90568,0.90581,0.90568,0.90571,103740000
20230405,00:00:00,0.90570,0.90577,0.90543,0.90549,349140000
20230405,00:05:00,0.90550,0.90563,0.90536,0.90551,282200000
20230405,00:10:00,0.90551,0.90563,0.90549,0.90556,150120000
20230405,00:15:00,0.90556,0.90569,0.90550,0.90556,181990000
20230405,00:20:00,0.90555,0.90560,0.90542,0.90542,127200000
20230405,00:25:00,0.90541,0.90565,0.90537,0.90564,115720002
20230405,00:30:00,0.90567,0.90567,0.90549,0.90552,108000002
20230405,00:35:00,0.90555,0.90579,0.90555,0.90570,124800000
20230405,00:40:00,0.90571,0.90583,0.90568,0.90580,172420000
20230405,00:45:00,0.90581,0.90587,0.90568,0.90577,138000000
20230405,00:50:00,0.90578,0.90590,0.90553,0.90558,285880000
20230405,00:55:00,0.90555,0.90578,0.90555,0.90569,238220000
20230405,01:00:00,0.90567,0.90571,0.90549,0.90550,190540000
20230405,01:05:00,0.90548,0.90556,0.90544,0.90554,229460000
20230405,01:10:00,0.90555,0.90558,0.90548,0.90548,135000000
20230405,01:15:00,0.90548,0.90551,0.90539,0.90546,79800000
20230405,01:20:00,0.90547,0.90553,0.90546,0.90548,114660000
20230405,01:25:00,0.90548,0.90558,0.90547,0.90553,168000000
20230405,01:30:00,0.90554,0.90576,0.90552,0.90576,172320000
20230405,01:35:00,0.90578,0.90585,0.90566,0.90567,204600000
20230405,01:40:00,0.90567,0.90570,0.90553,0.90558,162000000
20230405,01:45:00,0.90556,0.90562,0.90548,0.90553,84000000
20230405,01:50:00,0.90556,0.90572,0.90551,0.90570,183000000
20230405,01:55:00,0.90569,0.90573,0.90564,0.90572,64920000
20230405,02:00:00,0.90569,0.90570,0.90532,0.90563,1047999984
20230405,02:05:00,0.90562,0.90570,0.90559,0.90562,355200004
20230405,02:10:00,0.90560,0.90572,0.90552,0.90565,220800000
20230405,02:15:00,0.90567,0.90572,0.90556,0.90560,145320000
20230405,02:20:00,0.90559,0.90567,0.90555,0.90563,98400000
20230405,02:25:00,0.90564,0.90583,0.90553,0.90557,272340000
20230405,02:30:00,0.90558,0.90563,0.90544,0.90554,182940000
20230405,02:35:00,0.90555,0.90559,0.90545,0.90549,223600000
20230405,02:40:00,0.90548,0.90550,0.90536,0.90537,107320000
20230405,02:45:00,0.90536,0.90553,0.90527,0.90553,112800000
20230405,02:50:00,0.90553,0.90558,0.90547,0.90550,122400000
20230405,02:55:00,0.90550,0.90552,0.90538,0.90551,116850000
20230405,03:00:00,0.90548,0.90568,0.90548,0.90555,125300000
20230405,03:05:00,0.90554,0.90573,0.90554,0.90566,168150000
20230405,03:10:00,0.90564,0.90570,0.90551,0.90555,196800000
20230405,03:15:00,0.90555,0.90558,0.90550,0.90554,138000000
20230405,03:20:00,0.90553,0.90561,0.90550,0.90555,189600000
20230405,03:25:00,0.90555,0.90563,0.90552,0.90554,117600000
20230405,03:30:00,0.90554,0.90567,0.90554,0.90563,89170000
20230405,03:35:00,0.90564,0.90565,0.90555,0.90558,110400000
20230405,03:40:00,0.90559,0.90568,0.90558,0.90563,96000000
20230405,03:45:00,0.90563,0.90573,0.90561,0.90567,91200000
20230405,03:50:00,0.90568,0.90574,0.90554,0.90555,124800000
20230405,03:55:00,0.90553,0.90557,0.90549,0.90553,102000000
20230405,04:00:00,0.90555,0.90572,0.90553,0.90566,105600000
20230405,04:05:00,0.90566,0.90570,0.90560,0.90570,74920000
20230405,04:10:00,0.90571,0.90585,0.90565,0.90580,105600000
20230405,04:15:00,0.90580,0.90581,0.90562,0.90563,98400000
20230405,04:20:00,0.90564,0.90572,0.90555,0.90557,143100000
20230405,04:25:00,0.90556,0.90568,0.90554,0.90561,114150000
20230405,04:30:00,0.90562,0.90570,0.90560,0.90563,151200000
20230405,04:35:00,0.90564,0.90578,0.90561,0.90570,74400000
20230405,04:40:00,0.90570,0.90573,0.90554,0.90560,145530000
20230405,04:45:00,0.90559,0.90569,0.90550,0.90565,125790000
20230405,04:50:00,0.90567,0.90592,0.90563,0.90583,163640000
20230405,04:55:00,0.90585,0.90599,0.90581,0.90585,98400000
20230405,05:00:00,0.90582,0.90588,0.90579,0.90584,93000000
20230405,05:05:00,0.90584,0.90586,0.90579,0.90585,64800000
20230405,05:10:00,0.90584,0.90600,0.90580,0.90591,98610000
20230405,05:15:00,0.90591,0.90598,0.90584,0.90585,75750000
20230405,05:20:00,0.90586,0.90587,0.90571,0.90573,63240000
20230405,05:25:00,0.90573,0.90589,0.90571,0.90587,91190000
20230405,05:30:00,0.90585,0.90597,0.90583,0.90583,240200000
20230405,05:35:00,0.90583,0.90586,0.90566,0.90566,317680000
20230405,05:40:00,0.90566,0.90582,0.90557,0.90564,211740002
20230405,05:45:00,0.90563,0.90572,0.90559,0.90569,163890002
20230405,05:50:00,0.90570,0.90579,0.90567,0.90571,159600000
20230405,05:55:00,0.90572,0.90573,0.90544,0.90545,314880000
20230405,06:00:00,0.90545,0.90571,0.90528,0.90560,406610000
20230405,06:05:00,0.90558,0.90569,0.90546,0.90554,358090000
20230405,06:10:00,0.90554,0.90564,0.90551,0.90555,243600000
20230405,06:15:00,0.90557,0.90561,0.90531,0.90540,330070000
20230405,06:20:00,0.90540,0.90555,0.90540,0.90543,176540000
20230405,06:25:00,0.90545,0.90558,0.90541,0.90555,351139996
20230405,06:30:00,0.90554,0.90556,0.90539,0.90543,284530000
20230405,06:35:00,0.90542,0.90552,0.90532,0.90546,198120000
20230405,06:40:00,0.90545,0.90577,0.90545,0.90567,300320000
20230405,06:45:00,0.90565,0.90572,0.90546,0.90546,234250000
20230405,06:50:00,0.90547,0.90555,0.90543,0.90554,203480000
20230405,06:55:00,0.90555,0.90561,0.90545,0.90546,220710000
20230405,07:00:00,0.90548,0.90548,0.90500,0.90507,494780000
20230405,07:05:00,0.90505,0.90510,0.90485,0.90491,485440008
20230405,07:10:00,0.90491,0.90499,0.90469,0.90495,385779996
20230405,07:15:00,0.90494,0.90522,0.90471,0.90482,525260000
20230405,07:20:00,0.90481,0.90494,0.90462,0.90484,338750000
20230405,07:25:00,0.90483,0.90483,0.90438,0.90443,507339992
20230405,07:30:00,0.90444,0.90447,0.90405,0.90424,423050000
20230405,07:35:00,0.90423,0.90473,0.90419,0.90469,227180000
20230405,07:40:00,0.90471,0.90488,0.90470,0.90475,369390000
20230405,07:45:00,0.90474,0.90484,0.90444,0.90459,372660000
20230405,07:50:00,0.90459,0.90497,0.90459,0.90497,340230000
20230405,07:55:00,0.90499,0.90522,0.90482,0.90509,437790000
20230405,08:00:00,0.90508,0.90530,0.90489,0.90510,590240008
20230405,08:05:00,0.90509,0.90509,0.90454,0.90504,328000000
20230405,08:10:00,0.90505,0.90523,0.90495,0.90500,292970000
20230405,08:15:00,0.90503,0.90504,0.90474,0.90478,198109998
20230405,08:20:00,0.90477,0.90503,0.90450,0.90479,419810000
20230405,08:25:00,0.90478,0.90497,0.90474,0.90479,229230000
20230405,08:30:00,0.90477,0.90493,0.90459,0.90474,357740000
20230405,08:35:00,0.90475,0.90533,0.90472,0.90526,453290000
20230405,08:40:00,0.90527,0.90539,0.90494,0.90529,630730000
20230405,08:45:00,0.90530,0.90545,0.90494,0.90498,306400000
20230405,08:50:00,0.90500,0.90510,0.90484,0.90488,194820000
20230405,08:55:00,0.90490,0.90492,0.90458,0.90466,288150002
20230405,09:00:00,0.90467,0.90502,0.90457,0.90490,411050000
20230405,09:05:00,0.90489,0.90490,0.90455,0.90458,405070000
20230405,09:10:00,0.90459,0.90465,0.90423,0.90462,295470000
20230405,09:15:00,0.90467,0.90493,0.90466,0.90490,262720000
20230405,09:20:00,0.90490,0.90581,0.90490,0.90581,444710000
20230405,09:25:00,0.90581,0.90581,0.90523,0.90565,491400008
20230405,09:30:00,0.90565,0.90568,0.90507,0.90531,446760000
20230405,09:35:00,0.90529,0.90538,0.90521,0.90538,210420000
20230405,09:40:00,0.90538,0.90560,0.90514,0.90538,281780004
20230405,09:45:00,0.90536,0.90551,0.90525,0.90528,340310000
20230405,09:50:00,0.90528,0.90528,0.90481,0.90483,233480000
20230405,09:55:00,0.90483,0.90527,0.90482,0.90523,226940000
20230405,10:00:00,0.90524,0.90532,0.90498,0.90509,257560000
20230405,10:05:00,0.90509,0.90538,0.90506,0.90517,311190000
20230405,10:10:00,0.90517,0.90523,0.90496,0.90501,179400002
20230405,10:15:00,0.90502,0.90502,0.90463,0.90480,296980000
20230405,10:20:00,0.90480,0.90485,0.90462,0.90481,246770000
20230405,10:25:00,0.90478,0.90498,0.90472,0.90496,225760000
20230405,10:30:00,0.90499,0.90516,0.90491,0.90516,235990000
20230405,10:35:00,0.90517,0.90521,0.90468,0.90494,346390000
20230405,10:40:00,0.90494,0.90523,0.90490,0.90520,346220004
20230405,10:45:00,0.90524,0.90556,0.90508,0.90520,345629996
20230405,10:50:00,0.90519,0.90523,0.90499,0.90508,187270000
20230405,10:55:00,0.90510,0.90515,0.90475,0.90486,302450000
20230405,11:00:00,0.90485,0.90498,0.90480,0.90496,197750000
20230405,11:05:00,0.90497,0.90552,0.90497,0.90546,296270000
20230405,11:10:00,0.90546,0.90554,0.90513,0.90514,439230000
20230405,11:15:00,0.90514,0.90527,0.90502,0.90522,242890000
20230405,11:20:00,0.90522,0.90549,0.90521,0.90523,196310000
20230405,11:25:00,0.90522,0.90532,0.90508,0.90511,263839998
20230405,11:30:00,0.90511,0.90517,0.90498,0.90512,285680000
20230405,11:35:00,0.90512,0.90517,0.90507,0.90511,162790000
20230405,11:40:00,0.90510,0.90517,0.90498,0.90505,280040000
20230405,11:45:00,0.90504,0.90510,0.90495,0.90506,191880000
20230405,11:50:00,0.90506,0.90551,0.90506,0.90514,288620000
20230405,11:55:00,0.90515,0.90540,0.90512,0.90537,398850000
20230405,12:00:00,0.90536,0.90536,0.90500,0.90520,682450000
20230405,12:05:00,0.90519,0.90519,0.90476,0.90491,413130000
20230405,12:10:00,0.90491,0.90495,0.90467,0.90482,512170000
20230405,12:15:00,0.90479,0.90479,0.90287,0.90392,2401720032
20230405,12:20:00,0.90392,0.90420,0.90360,0.90406,1165530000
20230405,12:25:00,0.90407,0.90444,0.90393,0.90394,574380000
20230405,12:30:00,0.90389,0.90392,0.90311,0.90348,1263259984
20230405,12:35:00,0.90351,0.90379,0.90330,0.90377,914490000
20230405,12:40:00,0.90378,0.90399,0.90372,0.90396,670590000
20230405,12:45:00,0.90394,0.90434,0.90379,0.90422,673610000
20230405,12:50:00,0.90422,0.90422,0.90391,0.90391,766470000
20230405,12:55:00,0.90394,0.90394,0.90349,0.90349,793290000
20230405,13:00:00,0.90347,0.90351,0.90313,0.90323,680280000
20230405,13:05:00,0.90325,0.90339,0.90281,0.90319,616010000
20230405,13:10:00,0.90320,0.90350,0.90318,0.90338,575220000
20230405,13:15:00,0.90338,0.90420,0.90338,0.90420,754660000
20230405,13:20:00,0.90418,0.90431,0.90373,0.90429,603889984
20230405,13:25:00,0.90428,0.90438,0.90399,0.90433,661040000
20230405,13:30:00,0.90431,0.90433,0.90384,0.90399,730950000
20230405,13:35:00,0.90399,0.90429,0.90384,0.90423,512180000
20230405,13:40:00,0.90422,0.90437,0.90404,0.90431,528770000
20230405,13:45:00,0.90431,0.90491,0.90363,0.90443,1349690016
20230405,13:50:00,0.90443,0.90455,0.90416,0.90432,628580000
20230405,13:55:00,0.90429,0.90469,0.90420,0.90442,821820000
20230405,14:00:00,0.90442,0.90442,0.90057,0.90301,2652179968
20230405,14:05:00,0.90304,0.90401,0.90265,0.90399,1147799984
20230405,14:10:00,0.90401,0.90471,0.90331,0.90348,928500000
20230405,14:15:00,0.90348,0.90354,0.90289,0.90326,868570000
20230405,14:20:00,0.90325,0.90352,0.90312,0.90350,602670000
20230405,14:25:00,0.90350,0.90395,0.90337,0.90394,695690000
20230405,14:30:00,0.90397,0.90483,0.90386,0.90472,936980000
20230405,14:35:00,0.90474,0.90506,0.90445,0.90455,723840008
20230405,14:40:00,0.90454,0.90535,0.90436,0.90519,692420000
20230405,14:45:00,0.90521,0.90534,0.90460,0.90517,940079984
20230405,14:50:00,0.90516,0.90575,0.90486,0.90516,823660000
20230405,14:55:00,0.90514,0.90514,0.90442,0.90481,853570000
20230405,15:00:00,0.90479,0.90510,0.90407,0.90439,865670000
20230405,15:05:00,0.90440,0.90467,0.90421,0.90467,505590000
20230405,15:10:00,0.90468,0.90484,0.90449,0.90484,450540000
20230405,15:15:00,0.90485,0.90487,0.90462,0.90477,383000000
20230405,15:20:00,0.90479,0.90483,0.90446,0.90455,441210000
20230405,15:25:00,0.90455,0.90473,0.90451,0.90458,477510000
20230405,15:30:00,0.90457,0.90480,0.90456,0.90480,402640008
20230405,15:35:00,0.90478,0.90482,0.90460,0.90460,267390000
20230405,15:40:00,0.90458,0.90503,0.90454,0.90499,251299998
20230405,15:45:00,0.90498,0.90507,0.90457,0.90464,365050000
20230405,15:50:00,0.90465,0.90517,0.90460,0.90513,281170000
20230405,15:55:00,0.90512,0.90517,0.90477,0.90506,328620000
20230405,16:00:00,0.90505,0.90571,0.90495,0.90565,530690000
20230405,16:05:00,0.90566,0.90590,0.90559,0.90577,385460000
20230405,16:10:00,0.90578,0.90586,0.90563,0.90582,331860000
20230405,16:15:00,0.90580,0.90600,0.90572,0.90599,233230000
20230405,16:20:00,0.90598,0.90616,0.90594,0.90606,227960000
20230405,16:25:00,0.90608,0.90626,0.90604,0.90618,275150000
20230405,16:30:00,0.90619,0.90631,0.90604,0.90622,183540000
20230405,16:35:00,0.90620,0.90661,0.90613,0.90660,365420000
20230405,16:40:00,0.90660,0.90689,0.90652,0.90683,177960000
20230405,16:45:00,0.90682,0.90747,0.90677,0.90733,286220000
20230405,16:50:00,0.90734,0.90758,0.90689,0.90698,362630000
20230405,16:55:00,0.90700,0.90734,0.90693,0.90728,294470000
20230405,17:00:00,0.90730,0.90758,0.90704,0.90704,544940000
20230405,17:05:00,0.90702,0.90717,0.90684,0.90717,276430004
20230405,17:10:00,0.90720,0.90723,0.90683,0.90686,244600000
20230405,17:15:00,0.90686,0.90701,0.90679,0.90693,137559999
20230405,17:20:00,0.90695,0.90695,0.90674,0.90686,227810002
20230405,17:25:00,0.90685,0.90687,0.90680,0.90687,141000002
20230405,17:30:00,0.90686,0.90714,0.90683,0.90712,163220002
20230405,17:35:00,0.90711,0.90718,0.90695,0.90711,204320000
20230405,17:40:00,0.90709,0.90719,0.90702,0.90715,174110000
20230405,17:45:00,0.90717,0.90726,0.90689,0.90701,241119996
20230405,17:50:00,0.90701,0.90701,0.90672,0.90672,168750000
20230405,17:55:00,0.90673,0.90673,0.90646,0.90652,139200000
20230405,18:00:00,0.90652,0.90669,0.90639,0.90668,130950000
20230405,18:05:00,0.90668,0.90691,0.90662,0.90662,330070000
20230405,18:10:00,0.90663,0.90686,0.90663,0.90682,194320000
20230405,18:15:00,0.90680,0.90681,0.90635,0.90638,142500000
20230405,18:20:00,0.90639,0.90652,0.90636,0.90638,110400000
20230405,18:25:00,0.90638,0.90638,0.90620,0.90620,73650000
20230405,18:30:00,0.90621,0.90640,0.90620,0.90639,58940000
20230405,18:35:00,0.90640,0.90641,0.90615,0.90620,104010000
20230405,18:40:00,0.90621,0.90622,0.90611,0.90618,45600000
20230405,18:45:00,0.90619,0.90622,0.90607,0.90610,62160000
20230405,18:50:00,0.90607,0.90609,0.90593,0.90602,140220000
20230405,18:55:00,0.90603,0.90610,0.90573,0.90575,218190000
20230405,19:00:00,0.90575,0.90611,0.90575,0.90605,106840000
20230405,19:05:00,0.90605,0.90611,0.90586,0.90611,150330002
20230405,19:10:00,0.90610,0.90637,0.90604,0.90636,124800000
20230405,19:15:00,0.90638,0.90638,0.90610,0.90616,101290000
20230405,19:20:00,0.90617,0.90638,0.90609,0.90638,128900000
20230405,19:25:00,0.90639,0.90642,0.90628,0.90639,112650000
20230405,19:30:00,0.90638,0.90638,0.90630,0.90632,106920002
20230405,19:35:00,0.90632,0.90633,0.90623,0.90624,134700000
20230405,19:40:00,0.90626,0.90636,0.90618,0.90628,126000002
20230405,19:45:00,0.90629,0.90633,0.90622,0.90630,84000000
20230405,19:50:00,0.90630,0.90642,0.90608,0.90641,194320000
20230405,19:55:00,0.90641,0.90657,0.90619,0.90638,239170000
20230405,20:00:00,0.90638,0.90655,0.90637,0.90654,102750000
20230405,20:05:00,0.90652,0.90654,0.90647,0.90654,36020000
20230405,20:10:00,0.90655,0.90665,0.90652,0.90653,107210000
20230405,20:15:00,0.90653,0.90656,0.90646,0.90654,39600000
20230405,20:20:00,0.90655,0.90664,0.90653,0.90659,36600000
20230405,20:25:00,0.90658,0.90683,0.90658,0.90677,116140000
20230405,20:30:00,0.90677,0.90679,0.90667,0.90669,59840000
20230405,20:35:00,0.90668,0.90668,0.90658,0.90659,82080000
20230405,20:40:00,0.90658,0.90662,0.90649,0.90650,99170000
20230405,20:45:00,0.90649,0.90656,0.90649,0.90653,41420000
20230405,20:50:00,0.90655,0.90655,0.90647,0.90655,44580000
20230405,20:55:00,0.90655,0.90665,0.90642,0.90647,146950000
20230405,21:00:00,0.90628,0.90628,0.90628,0.90628,450000
20230405,21:05:00,0.90612,0.90649,0.90551,0.90594,26220000
20230405,21:10:00,0.90595,0.90649,0.90475,0.90577,29040000
20230405,21:15:00,0.90579,0.90645,0.90579,0.90609,31740000
20230405,21:20:00,0.90601,0.90628,0.90586,0.90627,14430000
20230405,21:25:00,0.90628,0.90630,0.90487,0.90488,13750000
20230405,21:30:00,0.90469,0.90644,0.90469,0.90612,254670000
20230405,21:35:00,0.90612,0.90613,0.90596,0.90603,126910002
20230405,21:40:00,0.90603,0.90610,0.90601,0.90603,64589998
20230405,21:45:00,0.90621,0.90621,0.90615,0.90619,28800000
20230405,21:50:00,0.90616,0.90622,0.90595,0.90600,181869996
20230405,21:55:00,0.90599,0.90609,0.90582,0.90608,206720000
20230405,22:00:00,0.90608,0.90637,0.90606,0.90632,118259999
20230405,22:05:00,0.90633,0.90639,0.90632,0.90638,117390000
20230405,22:10:00,0.90637,0.90645,0.90636,0.90639,95850000
20230405,22:15:00,0.90640,0.90643,0.90634,0.90642,451549983
20230405,22:20:00,0.90642,0.90642,0.90631,0.90633,38790000
20230405,22:25:00,0.90634,0.90644,0.90634,0.90642,37260000
20230405,22:30:00,0.90641,0.90641,0.90621,0.90622,103810000
20230405,22:35:00,0.90622,0.90625,0.90618,0.90622,162000000
20230405,22:40:00,0.90623,0.90644,0.90622,0.90633,95730000
20230405,22:45:00,0.90634,0.90635,0.90624,0.90624,26400000
20230405,22:50:00,0.90626,0.90626,0.90618,0.90619,26430000
20230405,22:55:00,0.90618,0.90621,0.90617,0.90620,38820000
20230405,23:00:00,0.90619,0.90634,0.90614,0.90623,182830000
20230405,23:05:00,0.90622,0.90628,0.90611,0.90612,325419996
20230405,23:10:00,0.90613,0.90620,0.90597,0.90614,97320000
20230405,23:15:00,0.90615,0.90619,0.90606,0.90611,57360000
20230405,23:20:00,0.90611,0.90618,0.90603,0.90610,54790000
20230405,23:25:00,0.90610,0.90611,0.90593,0.90600,74010000
20230405,23:30:00,0.90601,0.90603,0.90594,0.90602,85800000
20230405,23:35:00,0.90601,0.90611,0.90595,0.90606,94800000
20230405,23:40:00,0.90605,0.90609,0.90597,0.90606,93600000
20230405,23:45:00,0.90606,0.90617,0.90601,0.90614,109200000
20230405,23:50:00,0.90618,0.90629,0.90617,0.90625,166800002
20230405,23:55:00,0.90622,0.90640,0.90621,0.90638,153540000
20230406,00:00:00,0.90639,0.90641,0.90613,0.90638,172050000
20230406,00:05:00,0.90637,0.90638,0.90624,0.90629,116350000
20230406,00:10:00,0.90630,0.90637,0.90616,0.90629,72870000
20230406,00:15:00,0.90629,0.90637,0.90619,0.90635,160680000
20230406,00:20:00,0.90634,0.90635,0.90618,0.90619,130800000
20230406,00:25:00,0.90621,0.90644,0.90621,0.90639,183570000
20230406,00:30:00,0.90638,0.90656,0.90638,0.90647,122860000
20230406,00:35:00,0.90649,0.90654,0.90636,0.90650,203680000
20230406,00:40:00,0.90653,0.90658,0.90645,0.90648,93730000
20230406,00:45:00,0.90649,0.90658,0.90643,0.90649,151200000
20230406,00:50:00,0.90651,0.90677,0.90645,0.90666,218250000
20230406,00:55:00,0.90666,0.90695,0.90666,0.90685,150690001
20230406,01:00:00,0.90687,0.90708,0.90687,0.90702,160389998
20230406,01:05:00,0.90703,0.90735,0.90699,0.90734,333020000
20230406,01:10:00,0.90735,0.90746,0.90714,0.90723,203550004
20230406,01:15:00,0.90722,0.90725,0.90705,0.90712,367220000
20230406,01:20:00,0.90710,0.90720,0.90694,0.90711,187030000
20230406,01:25:00,0.90711,0.90717,0.90698,0.90699,160800000
20230406,01:30:00,0.90699,0.90717,0.90689,0.90706,178500000
20230406,01:35:00,0.90705,0.90710,0.90692,0.90695,198550000
20230406,01:40:00,0.90694,0.90703,0.90691,0.90692,103100000
20230406,01:45:00,0.90691,0.90691,0.90673,0.90687,188400000
20230406,01:50:00,0.90688,0.90696,0.90676,0.90686,129850000
20230406,01:55:00,0.90687,0.90698,0.90685,0.90693,198850000
20230406,02:00:00,0.90694,0.90713,0.90691,0.90695,188220000
20230406,02:05:00,0.90695,0.90697,0.90686,0.90691,91800000
20230406,02:10:00,0.90690,0.90691,0.90684,0.90688,32400000
20230406,02:15:00,0.90686,0.90716,0.90683,0.90715,60480000
20230406,02:20:00,0.90713,0.90722,0.90713,0.90716,88800000
20230406,02:25:00,0.90714,0.90720,0.90711,0.90718,59400000
20230406,02:30:00,0.90718,0.90721,0.90709,0.90717,96000000
20230406,02:35:00,0.90718,0.90721,0.90716,0.90717,73200000
20230406,02:40:00,0.90716,0.90727,0.90712,0.90725,93000000
20230406,02:45:00,0.90725,0.90743,0.90725,0.90735,156690000
20230406,02:50:00,0.90736,0.90743,0.90727,0.90739,139800000
20230406,02:55:00,0.90739,0.90741,0.90731,0.90741,159510000
20230406,03:00:00,0.90740,0.90742,0.90729,0.90738,137820000
20230406,03:05:00,0.90732,0.90732,0.90706,0.90715,113770000
20230406,03:10:00,0.90716,0.90726,0.90708,0.90717,117030002
20230406,03:15:00,0.90717,0.90720,0.90710,0.90717,85800001
20230406,03:20:00,0.90717,0.90717,0.90701,0.90711,109200000
20230406,03:25:00,0.90711,0.90717,0.90708,0.90708,104400000
20230406,03:30:00,0.90707,0.90716,0.90707,0.90712,150000000
20230406,03:35:00,0.90712,0.90719,0.90707,0.90707,91720000
20230406,03:40:00,0.90707,0.90723,0.90707,0.90716,66900000
20230406,03:45:00,0.90715,0.90715,0.90706,0.90706,45300000
20230406,03:50:00,0.90708,0.90716,0.90708,0.90709,49500000
20230406,03:55:00,0.90711,0.90714,0.90700,0.90701,41710000
20230406,04:00:00,0.90703,0.90717,0.90697,0.90714,158700000
20230406,04:05:00,0.90716,0.90735,0.90712,0.90733,127200000
20230406,04:10:00,0.90733,0.90744,0.90728,0.90742,85200001
20230406,04:15:00,0.90743,0.90744,0.90728,0.90729,86190001
20230406,04:20:00,0.90729,0.90733,0.90726,0.90726,41400000
20230406,04:25:00,0.90726,0.90730,0.90722,0.90726,84000000
20230406,04:30:00,0.90725,0.90725,0.90712,0.90725,108300000
20230406,04:35:00,0.90726,0.90726,0.90716,0.90716,90600000
20230406,04:40:00,0.90719,0.90722,0.90707,0.90713,75000000
20230406,04:45:00,0.90713,0.90718,0.90698,0.90708,137450000
20230406,04:50:00,0.90714,0.90716,0.90706,0.90713,143920000
20230406,04:55:00,0.90712,0.90719,0.90709,0.90712,97500000
20230406,05:00:00,0.90713,0.90743,0.90708,0.90743,142800002
20230406,05:05:00,0.90742,0.90748,0.90728,0.90728,162600004
20230406,05:10:00,0.90726,0.90732,0.90718,0.90719,201930000
20230406,05:15:00,0.90718,0.90737,0.90718,0.90724,194970000
20230406,05:20:00,0.90723,0.90742,0.90720,0.90738,186600000
20230406,05:25:00,0.90737,0.90737,0.90721,0.90730,109200001
20230406,05:30:00,0.90731,0.90738,0.90716,0.90718,197830000
20230406,05:35:00,0.90719,0.90721,0.90710,0.90711,112680000
20230406,05:40:00,0.90710,0.90730,0.90709,0.90722,159220000
20230406,05:45:00,0.90723,0.90733,0.90721,0.90721,159790004
20230406,05:50:00,0.90721,0.90725,0.90696,0.90697,194519998
20230406,05:55:00,0.90697,0.90709,0.90688,0.90691,198600002
20230406,06:00:00,0.90691,0.90695,0.90647,0.90669,367800000
20230406,06:05:00,0.90669,0.90672,0.90648,0.90655,206850000
20230406,06:10:00,0.90655,0.90663,0.90646,0.90657,265200000
20230406,06:15:00,0.90657,0.90675,0.90651,0.90662,289730000
20230406,06:20:00,0.90662,0.90672,0.90648,0.90664,320470000
20230406,06:25:00,0.90665,0.90676,0.90655,0.90666,360150000
20230406,06:30:00,0.90668,0.90680,0.90663,0.90677,341750000
20230406,06:35:00,0.90679,0.90700,0.90677,0.90694,364160000
20230406,06:40:00,0.90692,0.90700,0.90685,0.90694,264480000
20230406,06:45:00,0.90692,0.90713,0.90690,0.90706,222990000
20230406,06:50:00,0.90705,0.90705,0.90661,0.90671,368810000
20230406,06:55:00,0.90671,0.90699,0.90654,0.90699,355489996
20230406,07:00:00,0.90700,0.90702,0.90602,0.90604,742479992
20230406,07:05:00,0.90605,0.90619,0.90567,0.90573,710190000
20230406,07:10:00,0.90573,0.90573,0.90542,0.90559,504200000
20230406,07:15:00,0.90561,0.90579,0.90542,0.90569,454670000
20230406,07:20:00,0.90569,0.90571,0.90521,0.90527,407210000
20230406,07:25:00,0.90526,0.90531,0.90504,0.90517,392390000
20230406,07:30:00,0.90516,0.90526,0.90446,0.90490,580500000
20230406,07:35:00,0.90487,0.90508,0.90431,0.90449,782720000
20230406,07:40:00,0.90451,0.90469,0.90385,0.90393,669780000
20230406,07:45:00,0.90392,0.90406,0.90360,0.90380,441629992
20230406,07:50:00,0.90379,0.90395,0.90362,0.90394,421589996
20230406,07:55:00,0.90396,0.90468,0.90394,0.90458,513560000
20230406,08:00:00,0.90459,0.90516,0.90458,0.90462,619730000
20230406,08:05:00,0.90462,0.90485,0.90430,0.90432,718630000
20230406,08:10:00,0.90432,0.90437,0.90388,0.90422,676630000
20230406,08:15:00,0.90421,0.90428,0.90377,0.90409,705200000
20230406,08:20:00,0.90409,0.90454,0.90394,0.90442,356229996
20230406,08:25:00,0.90441,0.90462,0.90439,0.90460,226760000
20230406,08:30:00,0.90461,0.90485,0.90416,0.90419,476960000
20230406,08:35:00,0.90420,0.90439,0.90399,0.90402,275850000
20230406,08:40:00,0.90402,0.90414,0.90379,0.90414,324240000
20230406,08:45:00,0.90415,0.90459,0.90415,0.90429,379790000
20230406,08:50:00,0.90428,0.90454,0.90421,0.90432,374000000
20230406,08:55:00,0.90436,0.90446,0.90383,0.90442,439650000
20230406,09:00:00,0.90442,0.90476,0.90442,0.90457,350460000
20230406,09:05:00,0.90458,0.90512,0.90448,0.90508,378310000
20230406,09:10:00,0.90510,0.90538,0.90484,0.90491,353290000
20230406,09:15:00,0.90491,0.90548,0.90489,0.90544,450760004
20230406,09:20:00,0.90543,0.90566,0.90522,0.90529,378720000
20230406,09:25:00,0.90528,0.90537,0.90519,0.90530,312300000
20230406,09:30:00,0.90531,0.90537,0.90512,0.90518,226740000
20230406,09:35:00,0.90517,0.90524,0.90499,0.90520,369400000
20230406,09:40:00,0.90519,0.90532,0.90515,0.90525,259360000
20230406,09:45:00,0.90526,0.90567,0.90520,0.90556,274070000
20230406,09:50:00,0.90557,0.90558,0.90518,0.90525,436260000
20230406,09:55:00,0.90525,0.90533,0.90510,0.90533,368960000
20230406,10:00:00,0.90534,0.90548,0.90526,0.90544,364760000
20230406,10:05:00,0.90542,0.90543,0.90525,0.90532,218400000
20230406,10:10:00,0.90534,0.90539,0.90522,0.90530,174100000
20230406,10:15:00,0.90531,0.90539,0.90518,0.90529,177820000
20230406,10:20:00,0.90528,0.90543,0.90510,0.90512,317760000
20230406,10:25:00,0.90512,0.90517,0.90499,0.90509,285670000
20230406,10:30:00,0.90511,0.90534,0.90501,0.90523,213020000
20230406,10:35:00,0.90522,0.90552,0.90515,0.90518,247860000
20230406,10:40:00,0.90517,0.90549,0.90513,0.90534,199620002
20230406,10:45:00,0.90536,0.90548,0.90521,0.90528,317500000
20230406,10:50:00,0.90527,0.90533,0.90513,0.90524,469200000
20230406,10:55:00,0.90524,0.90538,0.90509,0.90509,374850000
20230406,11:00:00,0.90507,0.90524,0.90505,0.90523,356600004
20230406,11:05:00,0.90523,0.90523,0.90488,0.90517,396110000
20230406,11:10:00,0.90516,0.90516,0.90435,0.90443,377340000
20230406,11:15:00,0.90444,0.90496,0.90444,0.90483,314270000
20230406,11:20:00,0.90483,0.90489,0.90446,0.90462,430750000
20230406,11:25:00,0.90462,0.90492,0.90455,0.90485,295900000
20230406,11:30:00,0.90487,0.90516,0.90475,0.90508,311440000
20230406,11:35:00,0.90509,0.90512,0.90490,0.90506,160350000
20230406,11:40:00,0.90505,0.90522,0.90497,0.90507,200850000
20230406,11:45:00,0.90506,0.90506,0.90476,0.90485,169570000
20230406,11:50:00,0.90486,0.90496,0.90470,0.90495,168060000
20230406,11:55:00,0.90497,0.90518,0.90491,0.90497,201950000
20230406,12:00:00,0.90497,0.90521,0.90473,0.90511,439450000
20230406,12:05:00,0.90512,0.90526,0.90498,0.90504,309620004
20230406,12:10:00,0.90505,0.90521,0.90502,0.90514,278220000
20230406,12:15:00,0.90515,0.90531,0.90485,0.90486,291000000
20230406,12:20:00,0.90485,0.90510,0.90483,0.90503,477350000
20230406,12:25:00,0.90502,0.90515,0.90486,0.90500,487270008
20230406,12:30:00,0.90497,0.90597,0.90410,0.90572,1698249984
20230406,12:35:00,0.90572,0.90617,0.90515,0.90589,1081660000
20230406,12:40:00,0.90587,0.90602,0.90559,0.90583,633610008
20230406,12:45:00,0.90586,0.90620,0.90558,0.90606,766660000
20230406,12:50:00,0.90607,0.90633,0.90574,0.90608,661330000
20230406,12:55:00,0.90607,0.90621,0.90578,0.90614,693130000
20230406,13:00:00,0.90614,0.90643,0.90591,0.90643,706959992
20230406,13:05:00,0.90643,0.90662,0.90611,0.90649,715029992
20230406,13:10:00,0.90649,0.90667,0.90634,0.90664,616120000
20230406,13:15:00,0.90665,0.90668,0.90639,0.90661,473850000
20230406,13:20:00,0.90664,0.90665,0.90600,0.90605,387190000
20230406,13:25:00,0.90606,0.90639,0.90600,0.90628,305610000
20230406,13:30:00,0.90626,0.90626,0.90587,0.90601,456750000
20230406,13:35:00,0.90599,0.90602,0.90535,0.90549,632260008
20230406,13:40:00,0.90552,0.90591,0.90542,0.90564,596210000
20230406,13:45:00,0.90566,0.90573,0.90522,0.90524,505090000
20230406,13:50:00,0.90525,0.90553,0.90514,0.90547,528890000
20230406,13:55:00,0.90546,0.90586,0.90541,0.90570,540929992
20230406,14:00:00,0.90570,0.90585,0.90560,0.90561,505560000
20230406,14:05:00,0.90561,0.90561,0.90482,0.90499,647250000
20230406,14:10:00,0.90500,0.90521,0.90466,0.90469,481570000
20230406,14:15:00,0.90471,0.90562,0.90471,0.90526,498080000
20230406,14:20:00,0.90529,0.90555,0.90529,0.90536,386290000
20230406,14:25:00,0.90537,0.90567,0.90518,0.90552,425570000
20230406,14:30:00,0.90553,0.90573,0.90510,0.90524,597290000
20230406,14:35:00,0.90524,0.90524,0.90489,0.90516,545720000
20230406,14:40:00,0.90516,0.90531,0.90471,0.90477,422220000
20230406,14:45:00,0.90475,0.90508,0.90462,0.90481,612920000
20230406,14:50:00,0.90480,0.90487,0.90445,0.90454,536100000
20230406,14:55:00,0.90456,0.90456,0.90412,0.90426,547639992
20230406,15:00:00,0.90425,0.90431,0.90383,0.90390,763300000
20230406,15:05:00,0.90391,0.90424,0.90390,0.90414,387520004
20230406,15:10:00,0.90412,0.90445,0.90411,0.90424,284490000
20230406,15:15:00,0.90423,0.90438,0.90414,0.90434,180470000
20230406,15:20:00,0.90432,0.90464,0.90426,0.90451,301460000
20230406,15:25:00,0.90453,0.90471,0.90440,0.90444,256270000
20230406,15:30:00,0.90443,0.90450,0.90417,0.90441,212900000
20230406,15:35:00,0.90439,0.90450,0.90431,0.90449,232190000
20230406,15:40:00,0.90448,0.90451,0.90431,0.90447,216960000
20230406,15:45:00,0.90445,0.90446,0.90417,0.90425,268130000
20230406,15:50:00,0.90425,0.90444,0.90421,0.90436,211820000
20230406,15:55:00,0.90436,0.90436,0.90403,0.90410,212060004
20230406,16:00:00,0.90408,0.90411,0.90392,0.90407,310610000
20230406,16:05:00,0.90406,0.90407,0.90357,0.90375,314790000
20230406,16:10:00,0.90374,0.90381,0.90357,0.90361,257020000
20230406,16:15:00,0.90361,0.90411,0.90357,0.90400,244960000
20230406,16:20:00,0.90399,0.90414,0.90391,0.90393,182480002
20230406,16:25:00,0.90392,0.90394,0.90379,0.90380,146489999
20230406,16:30:00,0.90380,0.90388,0.90355,0.90359,207460000
20230406,16:35:00,0.90360,0.90400,0.90360,0.90386,161240000
20230406,16:40:00,0.90385,0.90400,0.90383,0.90396,121820000
20230406,16:45:00,0.90395,0.90395,0.90378,0.90393,137630000
20230406,16:50:00,0.90392,0.90394,0.90380,0.90384,98680000
20230406,16:55:00,0.90383,0.90402,0.90376,0.90398,192360000
20230406,17:00:00,0.90397,0.90408,0.90386,0.90403,194190000
20230406,17:05:00,0.90403,0.90421,0.90397,0.90418,118140000
20230406,17:10:00,0.90419,0.90419,0.90396,0.90399,150970000
20230406,17:15:00,0.90399,0.90399,0.90384,0.90392,189370000
20230406,17:20:00,0.90390,0.90397,0.90378,0.90383,140670000
20230406,17:25:00,0.90381,0.90404,0.90373,0.90392,199920000
20230406,17:30:00,0.90392,0.90402,0.90376,0.90402,113100000
20230406,17:35:00,0.90402,0.90404,0.90388,0.90402,162500002
20230406,17:40:00,0.90401,0.90407,0.90393,0.90401,79610000
20230406,17:45:00,0.90402,0.90424,0.90402,0.90412,131740002
20230406,17:50:00,0.90413,0.90416,0.90394,0.90413,169800000
20230406,17:55:00,0.90413,0.90432,0.90407,0.90424,169580000
20230406,18:00:00,0.90425,0.90427,0.90396,0.90406,272260000
20230406,18:05:00,0.90404,0.90405,0.90387,0.90387,126289998
20230406,18:10:00,0.90386,0.90402,0.90384,0.90399,97000000
20230406,18:15:00,0.90400,0.90412,0.90391,0.90412,111950000
20230406,18:20:00,0.90410,0.90429,0.90410,0.90414,115490000
20230406,18:25:00,0.90414,0.90436,0.90414,0.90432,179960000
20230406,18:30:00,0.90432,0.90434,0.90412,0.90416,223080000
20230406,18:35:00,0.90418,0.90425,0.90412,0.90422,63260000
20230406,18:40:00,0.90421,0.90421,0.90400,0.90406,126310000
20230406,18:45:00,0.90404,0.90422,0.90401,0.90419,60270000
20230406,18:50:00,0.90420,0.90420,0.90401,0.90403,108480002
20230406,18:55:00,0.90401,0.90430,0.90398,0.90409,173480000
20230406,19:00:00,0.90411,0.90449,0.90411,0.90449,180810000
20230406,19:05:00,0.90449,0.90466,0.90447,0.90454,90670001
20230406,19:10:00,0.90455,0.90459,0.90441,0.90443,85670000
20230406,19:15:00,0.90442,0.90449,0.90431,0.90441,104380001
20230406,19:20:00,0.90442,0.90443,0.90433,0.90437,94150000
20230406,19:25:00,0.90438,0.90473,0.90437,0.90472,161820000
20230406,19:30:00,0.90471,0.90471,0.90465,0.90468,72000000
20230406,19:35:00,0.90469,0.90482,0.90456,0.90482,90690002
20230406,19:40:00,0.90478,0.90494,0.90478,0.90480,87600000
20230406,19:45:00,0.90478,0.90478,0.90452,0.90466,49350000
20230406,19:50:00,0.90464,0.90468,0.90450,0.90460,106350000
20230406,19:55:00,0.90463,0.90472,0.90462,0.90463,73350000
20230406,20:00:00,0.90463,0.90480,0.90459,0.90475,113230000
20230406,20:05:00,0.90476,0.90476,0.90466,0.90471,55620000
20230406,20:10:00,0.90472,0.90472,0.90465,0.90466,36000000
20230406,20:15:00,0.90466,0.90469,0.90460,0.90460,37200000
20230406,20:20:00,0.90459,0.90480,0.90456,0.90466,55800000
20230406,20:25:00,0.90464,0.90464,0.90431,0.90439,102390000
20230406,20:30:00,0.90438,0.90467,0.90437,0.90452,138800000
20230406,20:35:00,0.90450,0.90465,0.90449,0.90464,106230000
20230406,20:40:00,0.90466,0.90469,0.90460,0.90461,60000000
20230406,20:45:00,0.90464,0.90464,0.90450,0.90463,51600000
20230406,20:50:00,0.90462,0.90466,0.90450,0.90450,44400000
20230406,20:55:00,0.90447,0.90463,0.90436,0.90436,343360000
20230406,21:00:00,0.90437,0.90437,0.90302,0.90302,1350000
20230406,21:05:00,0.90303,0.90457,0.90303,0.90394,36530000
20230406,21:10:00,0.90396,0.90457,0.90396,0.90457,23430000
20230406,21:15:00,0.90436,0.90458,0.90435,0.90458,49320000
20230406,21:20:00,0.90458,0.90458,0.90440,0.90458,34320000
20230406,21:25:00,0.90457,0.90458,0.90432,0.90441,34130000
20230406,21:30:00,0.90418,0.90458,0.90418,0.90458,62990000
20230406,21:35:00,0.90454,0.90458,0.90454,0.90458,29550000
20230406,21:40:00,0.90457,0.90459,0.90457,0.90459,13990000
20230406,21:45:00,0.90459,0.90459,0.90447,0.90455,50080000
20230406,21:50:00,0.90455,0.90455,0.90450,0.90454,37300000
20230406,21:55:00,0.90453,0.90454,0.90449,0.90452,32880000
20230406,22:00:00,0.90453,0.90470,0.90438,0.90458,233780000
20230406,22:05:00,0.90460,0.90462,0.90447,0.90462,961219984
20230406,22:10:00,0.90458,0.90464,0.90446,0.90458,432490004
20230406,22:15:00,0.90452,0.90471,0.90447,0.90470,3505449920
20230406,22:20:00,0.90470,0.90471,0.90456,0.90458,2271430000
20230406,22:25:00,0.90459,0.90470,0.90450,0.90461,599249984
20230406,22:30:00,0.90463,0.90469,0.90456,0.90457,2840659904
20230406,22:35:00,0.90458,0.90460,0.90455,0.90457,144000000
20230406,22:40:00,0.90457,0.90464,0.90452,0.90461,208800000
20230406,22:45:00,0.90461,0.90468,0.90459,0.90461,186000000
20230406,22:50:00,0.90461,0.90467,0.90458,0.90458,250800000
20230406,22:55:00,0.90459,0.90462,0.90452,0.90454,853800000
20230406,23:00:00,0.90454,0.90470,0.90452,0.90467,1060319984
20230406,23:05:00,0.90466,0.90473,0.90464,0.90472,1167860000
20230406,23:10:00,0.90472,0.90480,0.90465,0.90469,101150000
20230406,23:15:00,0.90466,0.90471,0.90462,0.90463,30000000
20230406,23:20:00,0.90461,0.90469,0.90459,0.90465,38400000
20230406,23:25:00,0.90464,0.90466,0.90461,0.90464,34800000
20230406,23:30:00,0.90464,0.90467,0.90455,0.90459,34800000
20230406,23:35:00,0.90456,0.90458,0.90452,0.90453,54150000
20230406,23:40:00,0.90454,0.90454,0.90436,0.90436,158350000
20230406,23:45:00,0.90435,0.90460,0.90432,0.90459,66450000
20230406,23:50:00,0.90459,0.90462,0.90456,0.90456,43200000
20230406,23:55:00,0.90453,0.90456,0.90447,0.90450,145200000
20230407,00:00:00,0.90451,0.90458,0.90422,0.90422,183600004
20230407,00:05:00,0.90424,0.90447,0.90424,0.90428,129490000
20230407,00:10:00,0.90429,0.90429,0.90420,0.90420,55840000
20230407,00:15:00,0.90420,0.90443,0.90420,0.90441,55689999
20230407,00:20:00,0.90440,0.90457,0.90440,0.90451,108730000
20230407,00:25:00,0.90451,0.90454,0.90444,0.90445,62350000
20230407,00:30:00,0.90445,0.90477,0.90445,0.90472,99370000
20230407,00:35:00,0.90471,0.90475,0.90461,0.90462,66000000
20230407,00:40:00,0.90463,0.90467,0.90455,0.90457,70800000
20230407,00:45:00,0.90458,0.90468,0.90453,0.90465,51220000
20230407,00:50:00,0.90464,0.90482,0.90459,0.90470,98400004
20230407,00:55:00,0.90472,0.90474,0.90459,0.90459,213270000
20230407,01:00:00,0.90460,0.90463,0.90448,0.90452,274429990
20230407,01:05:00,0.90452,0.90452,0.90446,0.90448,37190000
20230407,01:10:00,0.90449,0.90460,0.90449,0.90459,80960001
20230407,01:15:00,0.90458,0.90460,0.90448,0.90449,87840000
20230407,01:20:00,0.90449,0.90449,0.90438,0.90440,74050000
20230407,01:25:00,0.90441,0.90444,0.90439,0.90444,66000000
20230407,01:30:00,0.90443,0.90457,0.90439,0.90457,58200001
20230407,01:35:00,0.90458,0.90459,0.90443,0.90444,76800000
20230407,01:40:00,0.90445,0.90448,0.90444,0.90448,69950000
20230407,01:45:00,0.90447,0.90447,0.90428,0.90435,57970000
20230407,01:50:00,0.90434,0.90435,0.90431,0.90434,60780000
20230407,01:55:00,0.90431,0.90451,0.90431,0.90445,195460000
20230407,02:00:00,0.90445,0.90453,0.90442,0.90445,195650000
20230407,02:05:00,0.90445,0.90450,0.90445,0.90447,60299999
20230407,02:10:00,0.90446,0.90448,0.90440,0.90441,78390000
20230407,02:15:00,0.90441,0.90448,0.90440,0.90445,71300000
20230407,02:20:00,0.90447,0.90447,0.90424,0.90425,133120000
20230407,02:25:00,0.90427,0.90428,0.90423,0.90426,47830000
20230407,02:30:00,0.90425,0.90431,0.90421,0.90431,54000000
20230407,02:35:00,0.90429,0.90432,0.90424,0.90425,55830000
20230407,02:40:00,0.90425,0.90425,0.90413,0.90418,113590000
20230407,02:45:00,0.90416,0.90419,0.90410,0.90415,61080000
20230407,02:50:00,0.90416,0.90424,0.90412,0.90421,143280000
20230407,02:55:00,0.90421,0.90434,0.90420,0.90424,99000000
20230407,03:00:00,0.90423,0.90448,0.90413,0.90448,142510000
20230407,03:05:00,0.90446,0.90446,0.90437,0.90441,67140000
20230407,03:10:00,0.90441,0.90443,0.90439,0.90443,51000002
20230407,03:15:00,0.90442,0.90447,0.90438,0.90440,109200000
20230407,03:20:00,0.90439,0.90452,0.90439,0.90452,54000000
20230407,03:25:00,0.90451,0.90452,0.90448,0.90450,75000002
20230407,03:30:00,0.90450,0.90454,0.90441,0.90445,161840000
20230407,03:35:00,0.90443,0.90449,0.90442,0.90447,211800000
20230407,03:40:00,0.90447,0.90451,0.90442,0.90449,121800001
20230407,03:45:00,0.90453,0.90459,0.90450,0.90459,44400000
20230407,03:50:00,0.90459,0.90462,0.90455,0.90456,40800000
20230407,03:55:00,0.90456,0.90457,0.90446,0.90446,43200000
20230407,04:00:00,0.90447,0.90447,0.90444,0.90445,34800000
20230407,04:05:00,0.90445,0.90447,0.90439,0.90441,174000000
20230407,04:10:00,0.90440,0.90447,0.90438,0.90442,193320000
20230407,04:15:00,0.90442,0.90450,0.90439,0.90449,66820000
20230407,04:20:00,0.90450,0.90456,0.90446,0.90448,49420000
20230407,04:25:00,0.90450,0.90461,0.90450,0.90455,46170000
20230407,04:30:00,0.90454,0.90460,0.90445,0.90457,91800000
20230407,04:35:00,0.90457,0.90458,0.90447,0.90448,33750000
20230407,04:40:00,0.90450,0.90464,0.90448,0.90461,146840000
20230407,04:45:00,0.90458,0.90460,0.90456,0.90458,34120000
20230407,04:50:00,0.90457,0.90461,0.90457,0.90459,31500000
20230407,04:55:00,0.90459,0.90466,0.90456,0.90465,66720000
20230407,05:00:00,0.90466,0.90466,0.90455,0.90458,82470000
20230407,05:05:00,0.90458,0.90458,0.90446,0.90448,228000000
20230407,05:10:00,0.90447,0.90456,0.90445,0.90445,82800000
20230407,05:15:00,0.90446,0.90446,0.90439,0.90442,61500000
20230407,05:20:00,0.90441,0.90454,0.90438,0.90450,175200000
20230407,05:25:00,0.90450,0.90450,0.90439,0.90442,106170000
20230407,05:30:00,0.90441,0.90443,0.90437,0.90440,218400000
20230407,05:35:00,0.90440,0.90447,0.90439,0.90443,233550000
20230407,05:40:00,0.90444,0.90444,0.90438,0.90442,96000000
20230407,05:45:00,0.90442,0.90449,0.90436,0.90441,161820000
20230407,05:50:00,0.90441,0.90450,0.90437,0.90446,82200000
20230407,05:55:00,0.90446,0.90456,0.90443,0.90451,176400000
20230407,06:00:00,0.90451,0.90491,0.90451,0.90458,179050000
20230407,06:05:00,0.90458,0.90458,0.90451,0.90453,93900000
20230407,06:10:00,0.90455,0.90457,0.90431,0.90454,111050000
20230407,06:15:00,0.90454,0.90454,0.90436,0.90439,55910000
20230407,06:20:00,0.90446,0.90447,0.90436,0.90442,73750000
20230407,06:25:00,0.90442,0.90442,0.90371,0.90375,193670000
20230407,06:30:00,0.90383,0.90394,0.90372,0.90383,318360000
20230407,06:35:00,0.90383,0.90386,0.90373,0.90386,125270000
20230407,06:40:00,0.90386,0.90386,0.90362,0.90362,104150000
20230407,06:45:00,0.90359,0.90362,0.90351,0.90357,273830000
20230407,06:50:00,0.90356,0.90357,0.90345,0.90346,245990000
20230407,06:55:00,0.90346,0.90360,0.90339,0.90340,172970000
20230407,07:00:00,0.90340,0.90386,0.90340,0.90358,278690000
20230407,07:05:00,0.90359,0.90407,0.90359,0.90382,161260000
20230407,07:10:00,0.90382,0.90388,0.90368,0.90388,168760000
20230407,07:15:00,0.90386,0.90386,0.90360,0.90362,117150000
20230407,07:20:00,0.90363,0.90369,0.90356,0.90363,142950000
20230407,07:25:00,0.90364,0.90387,0.90364,0.90377,127550000
20230407,07:30:00,0.90376,0.90388,0.90370,0.90375,86350000
20230407,07:35:00,0.90375,0.90384,0.90374,0.90379,103200000
20230407,07:40:00,0.90380,0.90413,0.90380,0.90402,194850002
20230407,07:45:00,0.90401,0.90408,0.90393,0.90399,157320000
20230407,07:50:00,0.90400,0.90428,0.90397,0.90428,152870000
20230407,07:55:00,0.90429,0.90444,0.90423,0.90427,199020000
20230407,08:00:00,0.90431,0.90446,0.90426,0.90438,123770000
20230407,08:05:00,0.90438,0.90441,0.90430,0.90439,73150000
20230407,08:10:00,0.90438,0.90442,0.90434,0.90442,117050000
20230407,08:15:00,0.90447,0.90452,0.90431,0.90431,69350000
20230407,08:20:00,0.90431,0.90432,0.90418,0.90418,79640000
20230407,08:25:00,0.90413,0.90416,0.90391,0.90393,145599998
20230407,08:30:00,0.90392,0.90392,0.90383,0.90388,169150000
20230407,08:35:00,0.90384,0.90384,0.90363,0.90376,151070000
20230407,08:40:00,0.90376,0.90410,0.90374,0.90406,166420000
20230407,08:45:00,0.90404,0.90405,0.90390,0.90399,63900000
20230407,08:50:00,0.90400,0.90403,0.90389,0.90396,73700000
20230407,08:55:00,0.90396,0.90403,0.90385,0.90392,112360000
20230407,09:00:00,0.90392,0.90440,0.90392,0.90427,143170000
20230407,09:05:00,0.90427,0.90438,0.90416,0.90428,170090000
20230407,09:10:00,0.90428,0.90428,0.90410,0.90412,193590000
20230407,09:15:00,0.90414,0.90450,0.90407,0.90430,361090000
20230407,09:20:00,0.90430,0.90436,0.90424,0.90426,179330000
20230407,09:25:00,0.90425,0.90451,0.90415,0.90425,367440000
20230407,09:30:00,0.90425,0.90430,0.90417,0.90425,211370000
20230407,09:35:00,0.90429,0.90434,0.90415,0.90432,131300000
20230407,09:40:00,0.90429,0.90434,0.90420,0.90433,155410002
20230407,09:45:00,0.90433,0.90442,0.90430,0.90435,97820000
20230407,09:50:00,0.90435,0.90441,0.90432,0.90440,89170000
20230407,09:55:00,0.90440,0.90448,0.90438,0.90448,99040000
20230407,10:00:00,0.90448,0.90451,0.90436,0.90438,107620000
20230407,10:05:00,0.90438,0.90444,0.90437,0.90443,52800000
20230407,10:10:00,0.90443,0.90451,0.90419,0.90419,121440000
20230407,10:15:00,0.90419,0.90419,0.90381,0.90381,131700000
20230407,10:20:00,0.90381,0.90385,0.90367,0.90375,155640000
20230407,10:25:00,0.90374,0.90374,0.90367,0.90374,140090000
20230407,10:30:00,0.90374,0.90384,0.90371,0.90372,154140002
20230407,10:35:00,0.90372,0.90379,0.90365,0.90365,152990000
20230407,10:40:00,0.90368,0.90394,0.90368,0.90394,213610000
20230407,10:45:00,0.90393,0.90396,0.90377,0.90381,145040000
20230407,10:50:00,0.90382,0.90394,0.90375,0.90375,236760000
20230407,10:55:00,0.90375,0.90376,0.90353,0.90357,185800000
20230407,11:00:00,0.90360,0.90401,0.90360,0.90399,249350000
20230407,11:05:00,0.90400,0.90401,0.90376,0.90391,274290000
20230407,11:10:00,0.90391,0.90391,0.90373,0.90384,314230000
20230407,11:15:00,0.90384,0.90392,0.90380,0.90386,231290000
20230407,11:20:00,0.90384,0.90404,0.90384,0.90403,182020000
20230407,11:25:00,0.90403,0.90407,0.90385,0.90398,125820000
20230407,11:30:00,0.90398,0.90398,0.90384,0.90386,186260000
20230407,11:35:00,0.90386,0.90391,0.90380,0.90382,137570000
20230407,11:40:00,0.90381,0.90426,0.90379,0.90421,108460000
20230407,11:45:00,0.90418,0.90426,0.90411,0.90423,106800000
20230407,11:50:00,0.90423,0.90439,0.90417,0.90417,119070000
20230407,11:55:00,0.90419,0.90425,0.90398,0.90398,125550000
20230407,12:00:00,0.90400,0.90431,0.90400,0.90422,180219996
20230407,12:05:00,0.90422,0.90463,0.90412,0.90447,213220000
20230407,12:10:00,0.90445,0.90597,0.90445,0.90478,496000008
20230407,12:15:00,0.90478,0.90513,0.90475,0.90507,212080000
20230407,12:20:00,0.90506,0.90514,0.90472,0.90476,356590000
20230407,12:25:00,0.90475,0.90504,0.90408,0.90408,461070000
20230407,12:30:00,0.90418,0.90674,0.90407,0.90674,1935810000
20230407,12:35:00,0.90674,0.90803,0.90632,0.90771,1408210000
20230407,12:40:00,0.90769,0.90808,0.90661,0.90683,1190090016
20230407,12:45:00,0.90683,0.90705,0.90539,0.90613,1173830000
20230407,12:50:00,0.90612,0.90670,0.90600,0.90643,801720000
20230407,12:55:00,0.90642,0.90655,0.90620,0.90626,502969992
20230407,13:00:00,0.90625,0.90661,0.90619,0.90644,611970000
20230407,13:05:00,0.90649,0.90651,0.90599,0.90631,630210000
20230407,13:10:00,0.90629,0.90665,0.90626,0.90654,340060000
20230407,13:15:00,0.90653,0.90679,0.90647,0.90673,175650000
20230407,13:20:00,0.90673,0.90677,0.90657,0.90671,180840000
20230407,13:25:00,0.90672,0.90672,0.90651,0.90661,193580000
20230407,13:30:00,0.90661,0.90661,0.90636,0.90653,252110000
20230407,13:35:00,0.90653,0.90653,0.90631,0.90640,175270004
20230407,13:40:00,0.90639,0.90675,0.90616,0.90669,193510001
20230407,13:45:00,0.90671,0.90671,0.90636,0.90639,111700000
20230407,13:50:00,0.90640,0.90671,0.90640,0.90670,81190000
20230407,13:55:00,0.90672,0.90673,0.90628,0.90630,160140000
20230407,14:00:00,0.90630,0.90669,0.90596,0.90596,202870000
20230407,14:05:00,0.90598,0.90603,0.90560,0.90567,141080000
20230407,14:10:00,0.90566,0.90566,0.90522,0.90528,139050000
20230407,14:15:00,0.90529,0.90533,0.90501,0.90501,77190000
20230407,14:20:00,0.90501,0.90512,0.90476,0.90480,278700000
20230407,14:25:00,0.90480,0.90482,0.90447,0.90453,191419998
20230407,14:30:00,0.90454,0.90467,0.90399,0.90417,396170000
20230407,14:35:00,0.90418,0.90480,0.90416,0.90455,252280000
20230407,14:40:00,0.90455,0.90468,0.90339,0.90437,368610000
20230407,14:45:00,0.90436,0.90443,0.90413,0.90424,125070000
20230407,14:50:00,0.90423,0.90463,0.90408,0.90455,175530000
20230407,14:55:00,0.90455,0.90507,0.90339,0.90366,416300000
20230407,15:00:00,0.90367,0.90497,0.90360,0.90485,504150000
20230407,15:05:00,0.90484,0.90578,0.90483,0.90525,692730000
20230407,15:10:00,0.90525,0.90531,0.90405,0.90413,877880000
20230407,15:15:00,0.90416,0.90445,0.90386,0.90399,658759984
20230407,15:20:00,0.90398,0.90399,0.90378,0.90384,236700000
20230407,15:25:00,0.90383,0.90443,0.90357,0.90440,131570000
20230407,15:30:00,0.90440,0.90456,0.90434,0.90453,668360016
20230407,15:35:00,0.90452,0.90471,0.90444,0.90456,392560000
20230407,15:40:00,0.90455,0.90462,0.90450,0.90456,362080000
20230407,15:45:00,0.90459,0.90464,0.90453,0.90458,430390000
20230407,15:50:00,0.90462,0.90468,0.90448,0.90453,340410000
20230407,15:55:00,0.90454,0.90532,0.90385,0.90511,941929984
20230407,16:00:00,0.90509,0.90528,0.90484,0.90488,216020000
20230407,16:05:00,0.90488,0.90499,0.90486,0.90492,689450008
20230407,16:10:00,0.90491,0.90496,0.90488,0.90490,368140000
20230407,16:15:00,0.90488,0.90490,0.90487,0.90488,74909999
20230407,16:20:00,0.90488,0.90490,0.90487,0.90489,148860000
20230407,16:25:00,0.90489,0.90508,0.90488,0.90489,99050000
20230407,16:30:00,0.90489,0.90511,0.90484,0.90490,218800002
20230407,16:35:00,0.90490,0.90494,0.90489,0.90490,153130000
20230407,16:40:00,0.90490,0.90493,0.90488,0.90491,79940000
20230407,16:45:00,0.90488,0.90490,0.90481,0.90489,406850000
20230407,16:50:00,0.90489,0.90492,0.90484,0.90487,392930000
20230407,16:55:00,0.90484,0.90490,0.90484,0.90485,150860000
20230407,17:00:00,0.90483,0.90494,0.90480,0.90486,2437009952
20230407,17:05:00,0.90487,0.90490,0.90476,0.90481,661789992
20230407,17:10:00,0.90482,0.90504,0.90477,0.90483,324100002
20230407,17:15:00,0.90484,0.90487,0.90477,0.90482,198140000
20230407,17:20:00,0.90482,0.90492,0.90475,0.90485,468129984
20230407,17:25:00,0.90484,0.90491,0.90475,0.90486,162080000
20230407,17:30:00,0.90485,0.90486,0.90481,0.90483,108740001
20230407,17:35:00,0.90483,0.90484,0.90481,0.90483,127980000
20230407,17:40:00,0.90483,0.90494,0.90479,0.90491,287950000
20230407,17:45:00,0.90491,0.90493,0.90481,0.90490,240390000
20230407,17:50:00,0.90488,0.90495,0.90484,0.90494,245330000
20230407,17:55:00,0.90494,0.90495,0.90474,0.90489,519600000
20230407,18:00:00,0.90488,0.90490,0.90477,0.90484,216070000
20230407,18:05:00,0.90482,0.90499,0.90479,0.90488,1016589984
20230407,18:10:00,0.90484,0.90493,0.90479,0.90486,1692590008
20230407,18:15:00,0.90486,0.90490,0.90471,0.90482,256400000
20230407,18:20:00,0.90483,0.90527,0.90474,0.90482,1174270000
20230407,18:25:00,0.90484,0.90516,0.90351,0.90468,846619984
20230407,18:30:00,0.90468,0.90468,0.90443,0.90462,478810000
20230407,18:35:00,0.90462,0.90464,0.90432,0.90463,244850000
20230407,18:40:00,0.90463,0.90464,0.90437,0.90463,91690000
20230407,18:45:00,0.90463,0.90463,0.90440,0.90461,126090000
20230407,18:50:00,0.90461,0.90464,0.90437,0.90461,212190000
20230407,18:55:00,0.90461,0.90463,0.90456,0.90463,36000000
20230407,19:00:00,0.90463,0.90463,0.90363,0.90450,73750000
20230407,19:05:00,0.90451,0.90451,0.90363,0.90406,363190000
20230407,19:10:00,0.90409,0.90419,0.90352,0.90373,1323129984
20230407,19:15:00,0.90374,0.90436,0.90363,0.90377,1022810000
20230407,19:20:00,0.90375,0.90402,0.90338,0.90368,282260000
20230407,19:25:00,0.90367,0.90450,0.90339,0.90404,1231930000
20230407,19:30:00,0.90399,0.90434,0.90364,0.90430,165470000
20230407,19:35:00,0.90416,0.90440,0.90386,0.90386,472950000
20230407,19:40:00,0.90404,0.90448,0.90364,0.90378,339590000
20230407,19:45:00,0.90374,0.90387,0.90370,0.90376,44520000
20230407,19:50:00,0.90381,0.90411,0.90363,0.90366,73790000
20230407,19:55:00,0.90366,0.90377,0.90363,0.90374,57840000
20230407,20:00:00,0.90375,0.90376,0.90364,0.90365,66240002
20230407,20:05:00,0.90365,0.90397,0.90363,0.90396,29920000
20230407,20:10:00,0.90392,0.90397,0.90362,0.90378,57600000
20230407,20:15:00,0.90378,0.90378,0.90363,0.90370,88400000
20230407,20:20:00,0.90370,0.90370,0.90363,0.90365,53920000
20230407,20:25:00,0.90365,0.90402,0.90363,0.90363,39160000
20230407,20:30:00,0.90365,0.90391,0.90355,0.90372,137900000
20230407,20:35:00,0.90372,0.90423,0.90355,0.90402,93760000
20230407,20:40:00,0.90412,0.90435,0.90362,0.90363,35160000
20230407,20:45:00,0.90363,0.90445,0.90363,0.90425,35620000
20230407,20:50:00,0.90363,0.90439,0.90363,0.90439,25760000
20230407,20:55:00,0.90447,0.90546,0.90415,0.90494,98780000
20230409,21:00:00,0.90281,0.90281,0.90281,0.90281,1200000
20230409,21:05:00,0.90452,0.90453,0.90359,0.90359,4050000
20230409,21:10:00,0.90357,0.90453,0.90357,0.90453,7350000
20230409,21:15:00,0.90398,0.90453,0.90398,0.90401,4900000
20230409,21:20:00,0.90400,0.90453,0.90398,0.90401,11850000
20230409,21:25:00,0.90453,0.90454,0.90401,0.90454,8000000
20230409,21:30:00,0.90409,0.90454,0.90392,0.90453,6200000
20230409,21:35:00,0.90456,0.90467,0.90435,0.90455,81150000
20230409,21:40:00,0.90454,0.90455,0.90452,0.90452,7800000
20230409,21:45:00,0.90453,0.90453,0.90419,0.90453,13050000
20230409,21:50:00,0.90421,0.90453,0.90420,0.90441,5850000
20230409,21:55:00,0.90445,0.90453,0.90393,0.90413,55500000
20230409,22:00:00,0.90426,0.90456,0.90387,0.90430,130110001
20230409,22:05:00,0.90430,0.90432,0.90423,0.90428,73500000
20230409,22:10:00,0.90430,0.90456,0.90428,0.90448,150740000
20230409,22:15:00,0.90449,0.90453,0.90429,0.90431,1282380024
20230409,22:20:00,0.90431,0.90434,0.90353,0.90353,1296860000
20230409,22:25:00,0.90357,0.90369,0.90354,0.90368,465050000
20230409,22:30:00,0.90368,0.90463,0.90366,0.90459,217330000
20230409,22:35:00,0.90460,0.90478,0.90424,0.90450,223630000
20230409,22:40:00,0.90448,0.90463,0.90440,0.90449,111370000
20230409,22:45:00,0.90448,0.90452,0.90429,0.90435,54000000
20230409,22:50:00,0.90436,0.90468,0.90436,0.90458,158400000
20230409,22:55:00,0.90458,0.90463,0.90425,0.90440,134900000
20230409,23:00:00,0.90440,0.90451,0.90432,0.90433,237080000
20230409,23:05:00,0.90433,0.90449,0.90431,0.90442,210800000
20230409,23:10:00,0.90447,0.90459,0.90437,0.90449,75370000
20230409,23:15:00,0.90450,0.90482,0.90448,0.90464,109950000
20230409,23:20:00,0.90465,0.90468,0.90438,0.90439,75900000
20230409,23:25:00,0.90439,0.90464,0.90439,0.90461,138600000
20230409,23:30:00,0.90465,0.90467,0.90451,0.90451,132000000
20230409,23:35:00,0.90451,0.90455,0.90442,0.90444,198000000
20230409,23:40:00,0.90444,0.90451,0.90431,0.90450,79200000
20230409,23:45:00,0.90448,0.90451,0.90439,0.90448,106800000
20230409,23:50:00,0.90448,0.90462,0.90442,0.90461,88200001
20230409,23:55:00,0.90461,0.90462,0.90440,0.90446,140400000
20230410,00:00:00,0.90444,0.90467,0.90432,0.90465,251900000
20230410,00:05:00,0.90465,0.90475,0.90448,0.90455,202590000
20230410,00:10:00,0.90460,0.90471,0.90454,0.90461,183410000
20230410,00:15:00,0.90463,0.90498,0.90463,0.90496,257720004
20230410,00:20:00,0.90496,0.90500,0.90479,0.90483,271380000
20230410,00:25:00,0.90483,0.90490,0.90476,0.90484,208630000
20230410,00:30:00,0.90486,0.90513,0.90483,0.90507,210480000
20230410,00:35:00,0.90505,0.90537,0.90502,0.90536,213600000
20230410,00:40:00,0.90536,0.90542,0.90526,0.90530,138000000
20230410,00:45:00,0.90530,0.90557,0.90530,0.90553,146400004
20230410,00:50:00,0.90551,0.90556,0.90533,0.90538,196800000
20230410,00:55:00,0.90537,0.90570,0.90527,0.90569,255870000
20230410,01:00:00,0.90569,0.90572,0.90549,0.90549,272660000
20230410,01:05:00,0.90548,0.90551,0.90532,0.90542,233790002
20230410,01:10:00,0.90541,0.90553,0.90530,0.90546,259980000
20230410,01:15:00,0.90547,0.90558,0.90547,0.90549,91170000
20230410,01:20:00,0.90549,0.90579,0.90548,0.90579,171600000
20230410,01:25:00,0.90578,0.90584,0.90550,0.90553,263280000
20230410,01:30:00,0.90556,0.90583,0.90553,0.90581,254010000
20230410,01:35:00,0.90582,0.90617,0.90566,0.90614,272740000
20230410,01:40:00,0.90614,0.90615,0.90601,0.90608,273060004
20230410,01:45:00,0.90608,0.90617,0.90600,0.90605,153550000
20230410,01:50:00,0.90602,0.90609,0.90588,0.90608,179920004
20230410,01:55:00,0.90609,0.90631,0.90609,0.90612,328920000
20230410,02:00:00,0.90612,0.90617,0.90590,0.90590,228000000
20230410,02:05:00,0.90591,0.90608,0.90587,0.90588,122400000
20230410,02:10:00,0.90591,0.90598,0.90580,0.90587,92180002
20230410,02:15:00,0.90588,0.90590,0.90579,0.90581,28800000
20230410,02:20:00,0.90580,0.90592,0.90576,0.90587,202230000
20230410,02:25:00,0.90586,0.90589,0.90579,0.90586,140120000
20230410,02:30:00,0.90587,0.90598,0.90584,0.90597,110360000
20230410,02:35:00,0.90597,0.90608,0.90596,0.90601,115200000
20230410,02:40:00,0.90602,0.90607,0.90596,0.90598,63600000
20230410,02:45:00,0.90599,0.90606,0.90597,0.90602,114000000
20230410,02:50:00,0.90602,0.90604,0.90596,0.90603,81600000
20230410,02:55:00,0.90602,0.90602,0.90595,0.90599,75600000
20230410,03:00:00,0.90600,0.90619,0.90598,0.90610,84600000
20230410,03:05:00,0.90608,0.90613,0.90604,0.90612,44400000
20230410,03:10:00,0.90613,0.90615,0.90609,0.90611,60000000
20230410,03:15:00,0.90611,0.90613,0.90599,0.90604,64170000
20230410,03:20:00,0.90604,0.90606,0.90584,0.90585,157980000
20230410,03:25:00,0.90585,0.90586,0.90577,0.90579,77110000
20230410,03:30:00,0.90578,0.90597,0.90578,0.90593,171880001
20230410,03:35:00,0.90592,0.90596,0.90590,0.90596,48000000
20230410,03:40:00,0.90594,0.90613,0.90594,0.90600,62400000
20230410,03:45:00,0.90601,0.90610,0.90598,0.90607,47790000
20230410,03:50:00,0.90607,0.90607,0.90595,0.90596,159500000
20230410,03:55:00,0.90595,0.90604,0.90593,0.90599,161220000
20230410,04:00:00,0.90600,0.90623,0.90600,0.90621,112260000
20230410,04:05:00,0.90621,0.90624,0.90611,0.90614,70800000
20230410,04:10:00,0.90615,0.90622,0.90614,0.90614,38400000
20230410,04:15:00,0.90613,0.90615,0.90599,0.90602,127200000
20230410,04:20:00,0.90603,0.90605,0.90597,0.90604,94800000
20230410,04:25:00,0.90602,0.90610,0.90598,0.90607,56520000
20230410,04:30:00,0.90608,0.90610,0.90594,0.90594,85560000
20230410,04:35:00,0.90594,0.90599,0.90581,0.90593,86310000
20230410,04:40:00,0.90593,0.90615,0.90593,0.90615,66570000
20230410,04:45:00,0.90614,0.90618,0.90613,0.90618,32400000
20230410,04:50:00,0.90617,0.90617,0.90611,0.90611,31650000
20230410,04:55:00,0.90610,0.90624,0.90606,0.90620,59400000
20230410,05:00:00,0.90622,0.90643,0.90622,0.90638,128400000
20230410,05:05:00,0.90638,0.90639,0.90616,0.90627,89380000
20230410,05:10:00,0.90627,0.90639,0.90623,0.90625,100800000
20230410,05:15:00,0.90626,0.90634,0.90619,0.90626,87480000
20230410,05:20:00,0.90625,0.90633,0.90621,0.90622,87600002
20230410,05:25:00,0.90622,0.90634,0.90618,0.90629,161350000
20230410,05:30:00,0.90630,0.90644,0.90626,0.90633,308890004
20230410,05:35:00,0.90632,0.90639,0.90627,0.90639,228580000
20230410,05:40:00,0.90641,0.90650,0.90638,0.90647,146030000
20230410,05:45:00,0.90649,0.90659,0.90644,0.90645,219020000
20230410,05:50:00,0.90645,0.90670,0.90642,0.90649,181810000
20230410,05:55:00,0.90649,0.90650,0.90632,0.90639,343230000
20230410,06:00:00,0.90638,0.90669,0.90629,0.90651,334780000
20230410,06:05:00,0.90652,0.90665,0.90632,0.90636,531770000
20230410,06:10:00,0.90636,0.90649,0.90622,0.90649,211320002
20230410,06:15:00,0.90648,0.90648,0.90619,0.90639,359990004
20230410,06:20:00,0.90637,0.90646,0.90627,0.90634,211380000
20230410,06:25:00,0.90632,0.90648,0.90621,0.90639,99810000
20230410,06:30:00,0.90639,0.90645,0.90603,0.90603,136200002
20230410,06:35:00,0.90603,0.90646,0.90596,0.90642,150240000
20230410,06:40:00,0.90642,0.90642,0.90616,0.90633,146540000
20230410,06:45:00,0.90634,0.90648,0.90622,0.90648,182910002
20230410,06:50:00,0.90653,0.90656,0.90620,0.90631,173840000
20230410,06:55:00,0.90631,0.90642,0.90621,0.90621,115750000
20230410,07:00:00,0.90623,0.90634,0.90598,0.90615,363470000
20230410,07:05:00,0.90617,0.90624,0.90581,0.90591,266180004
20230410,07:10:00,0.90589,0.90612,0.90586,0.90589,188580000
20230410,07:15:00,0.90588,0.90606,0.90570,0.90592,282980000
20230410,07:20:00,0.90593,0.90596,0.90568,0.90578,220580000
20230410,07:25:00,0.90575,0.90601,0.90572,0.90601,166800002
20230410,07:30:00,0.90601,0.90609,0.90594,0.90607,125250002
20230410,07:35:00,0.90606,0.90606,0.90589,0.90600,99600000
20230410,07:40:00,0.90601,0.90604,0.90567,0.90573,153960000
20230410,07:45:00,0.90575,0.90596,0.90570,0.90583,178050000
20230410,07:50:00,0.90580,0.90580,0.90535,0.90551,247700000
20230410,07:55:00,0.90551,0.90573,0.90541,0.90542,217800000
20230410,08:00:00,0.90542,0.90571,0.90542,0.90560,270300000
20230410,08:05:00,0.90560,0.90560,0.90532,0.90552,195000002
20230410,08:10:00,0.90551,0.90551,0.90522,0.90537,148800000
20230410,08:15:00,0.90537,0.90552,0.90531,0.90538,200640000
20230410,08:20:00,0.90539,0.90542,0.90525,0.90529,154800000
20230410,08:25:00,0.90529,0.90536,0.90513,0.90519,112800000
20230410,08:30:00,0.90520,0.90544,0.90505,0.90536,177700002
20230410,08:35:00,0.90538,0.90552,0.90528,0.90542,106200002
20230410,08:40:00,0.90542,0.90545,0.90536,0.90543,108000000
20230410,08:45:00,0.90543,0.90564,0.90543,0.90548,116570000
20230410,08:50:00,0.90549,0.90579,0.90546,0.90579,114130000
20230410,08:55:00,0.90580,0.90580,0.90551,0.90552,111530002
20230410,09:00:00,0.90552,0.90593,0.90552,0.90587,197200002
20230410,09:05:00,0.90589,0.90619,0.90589,0.90602,129470000
20230410,09:10:00,0.90601,0.90607,0.90590,0.90591,101120000
20230410,09:15:00,0.90592,0.90609,0.90567,0.90570,213020000
20230410,09:20:00,0.90569,0.90603,0.90568,0.90601,131950000
20230410,09:25:00,0.90603,0.90611,0.90571,0.90576,182550000
20230410,09:30:00,0.90573,0.90596,0.90568,0.90574,352200000
20230410,09:35:00,0.90574,0.90591,0.90569,0.90578,169200000
20230410,09:40:00,0.90580,0.90586,0.90557,0.90563,210740000
20230410,09:45:00,0.90564,0.90618,0.90561,0.90616,175940000
20230410,09:50:00,0.90617,0.90619,0.90595,0.90605,264070000
20230410,09:55:00,0.90606,0.90611,0.90586,0.90592,132840000
20230410,10:00:00,0.90591,0.90603,0.90575,0.90588,243750000
20230410,10:05:00,0.90589,0.90597,0.90574,0.90580,97360000
20230410,10:10:00,0.90581,0.90587,0.90561,0.90561,149460000
20230410,10:15:00,0.90563,0.90598,0.90551,0.90590,253760000
20230410,10:20:00,0.90589,0.90612,0.90589,0.90607,296700000
20230410,10:25:00,0.90608,0.90613,0.90573,0.90585,418770000
20230410,10:30:00,0.90585,0.90606,0.90558,0.90599,621760000
20230410,10:35:00,0.90598,0.90612,0.90581,0.90593,514660000
20230410,10:40:00,0.90590,0.90593,0.90580,0.90582,221130000
20230410,10:45:00,0.90582,0.90587,0.90560,0.90574,272770000
20230410,10:50:00,0.90575,0.90587,0.90573,0.90585,182400000
20230410,10:55:00,0.90585,0.90592,0.90537,0.90574,399590000
20230410,11:00:00,0.90574,0.90583,0.90550,0.90556,336520000
20230410,11:05:00,0.90557,0.90572,0.90547,0.90572,301470000
20230410,11:10:00,0.90572,0.90626,0.90570,0.90623,317150000
20230410,11:15:00,0.90624,0.90636,0.90611,0.90616,368410000
20230410,11:20:00,0.90616,0.90629,0.90601,0.90614,421150000
20230410,11:25:00,0.90613,0.90638,0.90606,0.90629,527990000
20230410,11:30:00,0.90628,0.90681,0.90628,0.90677,451190000
20230410,11:35:00,0.90676,0.90681,0.90662,0.90673,282170000
20230410,11:40:00,0.90674,0.90674,0.90642,0.90642,333600000
20230410,11:45:00,0.90643,0.90645,0.90630,0.90635,164400000
20230410,11:50:00,0.90634,0.90658,0.90623,0.90655,213500000
20230410,11:55:00,0.90656,0.90703,0.90653,0.90694,280800000
20230410,12:00:00,0.90692,0.90721,0.90677,0.90717,260250002
20230410,12:05:00,0.90718,0.90852,0.90718,0.90820,604150000
20230410,12:10:00,0.90819,0.90882,0.90800,0.90851,525990000
20230410,12:15:00,0.90853,0.90918,0.90840,0.90895,693680000
20230410,12:20:00,0.90897,0.90923,0.90861,0.90901,722260000
20230410,12:25:00,0.90902,0.90924,0.90869,0.90871,1068560000
20230410,12:30:00,0.90869,0.90873,0.90816,0.90854,862990000
20230410,12:35:00,0.90857,0.90878,0.90832,0.90837,682390000
20230410,12:40:00,0.90835,0.90867,0.90823,0.90861,508880000
20230410,12:45:00,0.90862,0.90925,0.90856,0.90921,327149996
20230410,12:50:00,0.90923,0.90982,0.90918,0.90973,850140000
20230410,12:55:00,0.90975,0.91030,0.90975,0.91017,924610000
20230410,13:00:00,0.91016,0.91033,0.90977,0.91027,968380000
20230410,13:05:00,0.91027,0.91041,0.91012,0.91012,558040000
20230410,13:10:00,0.91011,0.91013,0.90960,0.90983,726819992
20230410,13:15:00,0.90982,0.90986,0.90960,0.90975,368710000
20230410,13:20:00,0.90977,0.91008,0.90972,0.90989,529360000
20230410,13:25:00,0.90990,0.91028,0.90990,0.90994,705740000
20230410,13:30:00,0.90994,0.91021,0.90983,0.91007,599190000
20230410,13:35:00,0.91007,0.91023,0.90969,0.90979,303670004
20230410,13:40:00,0.90981,0.91072,0.90974,0.91049,619220000
20230410,13:45:00,0.91049,0.91054,0.91003,0.91035,627440000
20230410,13:50:00,0.91037,0.91081,0.91021,0.91076,420450000
20230410,13:55:00,0.91077,0.91090,0.91063,0.91076,680750000
20230410,14:00:00,0.91077,0.91142,0.91077,0.91099,604410000
20230410,14:05:00,0.91098,0.91124,0.91085,0.91092,502249996
20230410,14:10:00,0.91090,0.91120,0.91066,0.91066,414560000
20230410,14:15:00,0.91068,0.91081,0.91049,0.91069,277540000
20230410,14:20:00,0.91071,0.91110,0.91067,0.91105,224049996
20230410,14:25:00,0.91104,0.91127,0.91092,0.91113,212570000
20230410,14:30:00,0.91112,0.91144,0.91110,0.91127,276970000
20230410,14:35:00,0.91128,0.91141,0.91109,0.91109,266210000
20230410,14:40:00,0.91107,0.91120,0.91099,0.91106,262640000
20230410,14:45:00,0.91106,0.91138,0.91092,0.91134,201910000
20230410,14:50:00,0.91135,0.91182,0.91135,0.91165,269400000
20230410,14:55:00,0.91164,0.91200,0.91120,0.91120,307870000
20230410,15:00:00,0.91116,0.91116,0.91066,0.91094,371820000
20230410,15:05:00,0.91095,0.91100,0.91029,0.91046,355250000
20230410,15:10:00,0.91047,0.91073,0.91045,0.91052,330840000
20230410,15:15:00,0.91054,0.91083,0.91051,0.91079,256590000
20230410,15:20:00,0.91077,0.91080,0.91027,0.91036,329660000
20230410,15:25:00,0.91037,0.91077,0.91036,0.91067,214750000
20230410,15:30:00,0.91069,0.91094,0.91063,0.91088,191870002
20230410,15:35:00,0.91087,0.91109,0.91087,0.91102,171070000
20230410,15:40:00,0.91103,0.91105,0.91090,0.91101,114750000
20230410,15:45:00,0.91102,0.91126,0.91093,0.91096,216410000
20230410,15:50:00,0.91096,0.91113,0.91090,0.91106,146650000
20230410,15:55:00,0.91108,0.91132,0.91106,0.91127,113400000
20230410,16:00:00,0.91126,0.91126,0.91092,0.91099,232700000
20230410,16:05:00,0.91100,0.91120,0.91085,0.91112,164850000
20230410,16:10:00,0.91110,0.91113,0.91099,0.91102,88800000
20230410,16:15:00,0.91101,0.91101,0.91079,0.91087,111000000
20230410,16:20:00,0.91087,0.91097,0.91068,0.91072,183600000
20230410,16:25:00,0.91072,0.91078,0.91050,0.91064,117300000
20230410,16:30:00,0.91063,0.91067,0.91043,0.91043,129000000
20230410,16:35:00,0.91044,0.91044,0.91024,0.91033,121200000
20230410,16:40:00,0.91034,0.91037,0.91017,0.91018,211200000
20230410,16:45:00,0.91016,0.91019,0.91006,0.91012,152100000
20230410,16:50:00,0.91013,0.91026,0.91007,0.91026,175110000
20230410,16:55:00,0.91027,0.91031,0.91013,0.91031,97570000
20230410,17:00:00,0.91028,0.91029,0.91006,0.91012,126790000
20230410,17:05:00,0.91015,0.91016,0.91000,0.91003,120750000
20230410,17:10:00,0.91005,0.91014,0.90999,0.91004,128850000
20230410,17:15:00,0.91005,0.91007,0.90978,0.90981,192490002
20230410,17:20:00,0.90982,0.90993,0.90962,0.90992,301170000
20230410,17:25:00,0.90992,0.90999,0.90986,0.90995,204000004
20230410,17:30:00,0.90995,0.91007,0.90986,0.91000,184800000
20230410,17:35:00,0.91000,0.91006,0.90989,0.90994,131290000
20230410,17:40:00,0.90994,0.91014,0.90989,0.91003,213190000
20230410,17:45:00,0.91000,0.91011,0.90990,0.90995,192000000
20230410,17:50:00,0.90993,0.91005,0.90988,0.91005,135000000
20230410,17:55:00,0.91004,0.91005,0.90993,0.90993,97010001
20230410,18:00:00,0.90993,0.91008,0.90985,0.90993,192470000
20230410,18:05:00,0.90992,0.91003,0.90988,0.91000,164230000
20230410,18:10:00,0.91001,0.91013,0.90991,0.91001,222730000
20230410,18:15:00,0.91003,0.91014,0.90999,0.91013,129360000
20230410,18:20:00,0.91011,0.91019,0.91004,0.91010,56170000
20230410,18:25:00,0.91011,0.91022,0.91007,0.91009,124780000
20230410,18:30:00,0.91007,0.91017,0.91002,0.91012,145649998
20230410,18:35:00,0.91012,0.91021,0.91011,0.91017,106550000
20230410,18:40:00,0.91019,0.91026,0.91014,0.91021,130650000
20230410,18:45:00,0.91020,0.91020,0.90989,0.91001,196500000
20230410,18:50:00,0.91002,0.91006,0.90981,0.90986,142650000
20230410,18:55:00,0.90984,0.90984,0.90964,0.90971,122550000
20230410,19:00:00,0.90968,0.90972,0.90962,0.90965,125890000
20230410,19:05:00,0.90967,0.90970,0.90947,0.90956,184380000
20230410,19:10:00,0.90954,0.90967,0.90953,0.90963,110560000
20230410,19:15:00,0.90962,0.90975,0.90962,0.90970,181500000
20230410,19:20:00,0.90968,0.90985,0.90967,0.90984,108400000
20230410,19:25:00,0.90986,0.90987,0.90965,0.90968,159059999
20230410,19:30:00,0.90966,0.90970,0.90959,0.90964,139800000
20230410,19:35:00,0.90966,0.90967,0.90950,0.90956,187500000
20230410,19:40:00,0.90958,0.90959,0.90941,0.90944,186520002
20230410,19:45:00,0.90947,0.90947,0.90933,0.90937,190170000
20230410,19:50:00,0.90938,0.90945,0.90930,0.90944,68550000
20230410,19:55:00,0.90945,0.90954,0.90927,0.90932,178300002
20230410,20:00:00,0.90932,0.90967,0.90932,0.90949,111150000
20230410,20:05:00,0.90948,0.90948,0.90932,0.90938,57240001
20230410,20:10:00,0.90938,0.90952,0.90938,0.90952,43200000
20230410,20:15:00,0.90952,0.90968,0.90952,0.90962,73200000
20230410,20:20:00,0.90964,0.90966,0.90961,0.90964,68400000
20230410,20:25:00,0.90965,0.90973,0.90961,0.90971,90150000
20230410,20:30:00,0.90968,0.90968,0.90957,0.90958,63910000
20230410,20:35:00,0.90959,0.90959,0.90933,0.90935,169310000
20230410,20:40:00,0.90937,0.90949,0.90935,0.90949,70800000
20230410,20:45:00,0.90948,0.90950,0.90940,0.90944,34800000
20230410,20:50:00,0.90944,0.90950,0.90937,0.90949,51600000
20230410,20:55:00,0.90942,0.90955,0.90917,0.90917,206929998
20230410,21:00:00,0.90903,0.90908,0.90830,0.90830,10240000
20230410,21:05:00,0.90830,0.90928,0.90830,0.90923,11490000
20230410,21:10:00,0.90882,0.90936,0.90880,0.90903,23620000
20230410,21:15:00,0.90886,0.90937,0.90886,0.90892,16170000
20230410,21:20:00,0.90852,0.90937,0.90839,0.90862,27120000
20230410,21:25:00,0.90779,0.90949,0.90779,0.90871,21190000
20230410,21:30:00,0.90866,0.90963,0.90865,0.90865,124310000
20230410,21:35:00,0.90865,0.90957,0.90864,0.90949,111539999
20230410,21:40:00,0.90949,0.90960,0.90869,0.90869,152000000
20230410,21:45:00,0.90869,0.90912,0.90865,0.90880,592810000
20230410,21:50:00,0.90879,0.90886,0.90874,0.90883,1107080016
20230410,21:55:00,0.90883,0.90924,0.90878,0.90923,1202099968
20230410,22:00:00,0.90923,0.90945,0.90902,0.90923,196870000
20230410,22:05:00,0.90923,0.90928,0.90907,0.90926,112680000
20230410,22:10:00,0.90926,0.90939,0.90922,0.90924,132950000
20230410,22:15:00,0.90924,0.90933,0.90904,0.90905,1812829984
20230410,22:20:00,0.90905,0.90908,0.90904,0.90904,773920016
20230410,22:25:00,0.90904,0.90916,0.90904,0.90915,739090016
20230410,22:30:00,0.90914,0.90918,0.90913,0.90918,115200000
20230410,22:35:00,0.90919,0.90921,0.90916,0.90917,76800000
20230410,22:40:00,0.90916,0.90921,0.90912,0.90916,240600000
20230410,22:45:00,0.90917,0.90920,0.90909,0.90909,66000000
20230410,22:50:00,0.90910,0.90920,0.90909,0.90913,33600000
20230410,22:55:00,0.90911,0.90919,0.90904,0.90909,256150000
20230410,23:00:00,0.90909,0.90913,0.90903,0.90911,508020000
20230410,23:05:00,0.90913,0.90914,0.90894,0.90903,409870012
20230410,23:10:00,0.90903,0.90909,0.90900,0.90906,145010000
20230410,23:15:00,0.90905,0.90907,0.90904,0.90905,44400000
20230410,23:20:00,0.90903,0.90903,0.90896,0.90898,33600000
20230410,23:25:00,0.90896,0.90897,0.90886,0.90892,67200000
20230410,23:30:00,0.90890,0.90891,0.90882,0.90884,43500000
20230410,23:35:00,0.90882,0.90887,0.90879,0.90884,89400000
20230410,23:40:00,0.90885,0.90895,0.90882,0.90891,163620000
20230410,23:45:00,0.90893,0.90906,0.90893,0.90900,132850000
20230410,23:50:00,0.90899,0.90899,0.90888,0.90893,67890000
20230410,23:55:00,0.90893,0.90893,0.90876,0.90878,213719992
20230411,00:00:00,0.90878,0.90882,0.90838,0.90862,290920000
20230411,00:05:00,0.90860,0.90861,0.90835,0.90838,204390000
20230411,00:10:00,0.90836,0.90857,0.90822,0.90845,260170000
20230411,00:15:00,0.90845,0.90845,0.90822,0.90830,207910000
20230411,00:20:00,0.90828,0.90837,0.90824,0.90832,194100002
20230411,00:25:00,0.90835,0.90843,0.90821,0.90841,248420000
20230411,00:30:00,0.90839,0.90842,0.90827,0.90828,127350002
20230411,00:35:00,0.90829,0.90851,0.90829,0.90843,195210000
20230411,00:40:00,0.90843,0.90843,0.90822,0.90827,96050002
20230411,00:45:00,0.90826,0.90835,0.90825,0.90834,133800000
20230411,00:50:00,0.90833,0.90855,0.90829,0.90851,159670000
20230411,00:55:00,0.90850,0.90859,0.90845,0.90851,123870000
20230411,01:00:00,0.90851,0.90855,0.90844,0.90851,151689999
20230411,01:05:00,0.90852,0.90855,0.90835,0.90851,120160000
20230411,01:10:00,0.90850,0.90871,0.90848,0.90870,200400000
20230411,01:15:00,0.90869,0.90874,0.90846,0.90852,258750000
20230411,01:20:00,0.90854,0.90871,0.90847,0.90868,105000000
20230411,01:25:00,0.90869,0.90887,0.90863,0.90881,111000000
20230411,01:30:00,0.90880,0.90887,0.90877,0.90886,87600000
20230411,01:35:00,0.90887,0.90901,0.90847,0.90847,181800000
20230411,01:40:00,0.90846,0.90856,0.90835,0.90840,163380000
20230411,01:45:00,0.90842,0.90845,0.90833,0.90836,154870000
20230411,01:50:00,0.90837,0.90859,0.90836,0.90849,88700000
20230411,01:55:00,0.90848,0.90850,0.90819,0.90820,212630000
20230411,02:00:00,0.90822,0.90828,0.90814,0.90815,142000000
20230411,02:05:00,0.90815,0.90827,0.90793,0.90803,243610000
20230411,02:10:00,0.90802,0.90817,0.90788,0.90806,220050000
20230411,02:15:00,0.90805,0.90816,0.90803,0.90810,114750000
20230411,02:20:00,0.90808,0.90809,0.90798,0.90803,165630000
20230411,02:25:00,0.90802,0.90816,0.90792,0.90813,220470000
20230411,02:30:00,0.90812,0.90820,0.90802,0.90807,198840000
20230411,02:35:00,0.90808,0.90831,0.90808,0.90829,132340000
20230411,02:40:00,0.90828,0.90832,0.90809,0.90810,176270000
20230411,02:45:00,0.90810,0.90822,0.90810,0.90812,48120000
20230411,02:50:00,0.90811,0.90822,0.90808,0.90818,98480001
20230411,02:55:00,0.90819,0.90819,0.90805,0.90806,183760000
20230411,03:00:00,0.90806,0.90814,0.90805,0.90809,102670000
20230411,03:05:00,0.90809,0.90812,0.90790,0.90793,134200000
20230411,03:10:00,0.90790,0.90798,0.90789,0.90791,95090000
20230411,03:15:00,0.90791,0.90791,0.90770,0.90771,120370000
20230411,03:20:00,0.90774,0.90783,0.90772,0.90782,180580000
20230411,03:25:00,0.90782,0.90801,0.90782,0.90792,166250000
20230411,03:30:00,0.90792,0.90813,0.90791,0.90808,145200000
20230411,03:35:00,0.90808,0.90820,0.90808,0.90813,77200000
20230411,03:40:00,0.90812,0.90819,0.90802,0.90816,92340000
20230411,03:45:00,0.90814,0.90825,0.90808,0.90809,120000002
20230411,03:50:00,0.90810,0.90814,0.90801,0.90804,61200000
20230411,03:55:00,0.90804,0.90816,0.90803,0.90808,141150000
20230411,04:00:00,0.90809,0.90810,0.90785,0.90789,182980000
20230411,04:05:00,0.90789,0.90792,0.90778,0.90782,107360000
20230411,04:10:00,0.90783,0.90794,0.90778,0.90783,135390000
20230411,04:15:00,0.90782,0.90803,0.90782,0.90803,75000000
20230411,04:20:00,0.90802,0.90814,0.90799,0.90802,89000000
20230411,04:25:00,0.90802,0.90813,0.90799,0.90812,223840000
20230411,04:30:00,0.90812,0.90813,0.90789,0.90799,188480000
20230411,04:35:00,0.90798,0.90799,0.90789,0.90795,68400000
20230411,04:40:00,0.90798,0.90800,0.90793,0.90800,36300000
20230411,04:45:00,0.90798,0.90810,0.90792,0.90809,71550000
20230411,04:50:00,0.90808,0.90810,0.90799,0.90804,137700000
20230411,04:55:00,0.90802,0.90807,0.90795,0.90796,108750000
20230411,05:00:00,0.90795,0.90797,0.90762,0.90763,252140000
20230411,05:05:00,0.90762,0.90768,0.90759,0.90765,133200000
20230411,05:10:00,0.90763,0.90767,0.90754,0.90756,244500000
20230411,05:15:00,0.90756,0.90764,0.90748,0.90748,220800002
20230411,05:20:00,0.90749,0.90765,0.90737,0.90743,213890000
20230411,05:25:00,0.90745,0.90753,0.90737,0.90748,155400000
20230411,05:30:00,0.90748,0.90759,0.90735,0.90752,265000000
20230411,05:35:00,0.90753,0.90764,0.90739,0.90749,258940004
20230411,05:40:00,0.90751,0.90760,0.90736,0.90748,261520000
20230411,05:45:00,0.90747,0.90753,0.90730,0.90732,259120000
20230411,05:50:00,0.90731,0.90753,0.90723,0.90753,277330002
20230411,05:55:00,0.90752,0.90752,0.90710,0.90714,301660000
20230411,06:00:00,0.90714,0.90715,0.90664,0.90689,565780000
20230411,06:05:00,0.90690,0.90714,0.90684,0.90706,423720000
20230411,06:10:00,0.90707,0.90718,0.90682,0.90698,338070000
20230411,06:15:00,0.90696,0.90729,0.90692,0.90727,263960000
20230411,06:20:00,0.90728,0.90733,0.90700,0.90728,240120000
20230411,06:25:00,0.90726,0.90736,0.90720,0.90736,245650000
20230411,06:30:00,0.90735,0.90740,0.90699,0.90711,466160000
20230411,06:35:00,0.90712,0.90727,0.90703,0.90708,252570000
20230411,06:40:00,0.90708,0.90708,0.90686,0.90700,287359996
20230411,06:45:00,0.90700,0.90726,0.90692,0.90724,207260000
20230411,06:50:00,0.90724,0.90727,0.90692,0.90716,305810000
20230411,06:55:00,0.90716,0.90716,0.90691,0.90691,173640000
20230411,07:00:00,0.90690,0.90693,0.90594,0.90607,559030000
20230411,07:05:00,0.90606,0.90620,0.90559,0.90577,441470000
20230411,07:10:00,0.90575,0.90589,0.90514,0.90539,522730000
20230411,07:15:00,0.90539,0.90544,0.90500,0.90501,466790000
20230411,07:20:00,0.90497,0.90497,0.90420,0.90423,591330000
20230411,07:25:00,0.90424,0.90443,0.90375,0.90422,520409992
20230411,07:30:00,0.90422,0.90479,0.90415,0.90446,702250000
20230411,07:35:00,0.90445,0.90447,0.90419,0.90446,381640000
20230411,07:40:00,0.90445,0.90457,0.90379,0.90381,473470000
20230411,07:45:00,0.90380,0.90446,0.90375,0.90425,503810000
20230411,07:50:00,0.90424,0.90452,0.90414,0.90441,362960000
20230411,07:55:00,0.90442,0.90487,0.90418,0.90486,334480000
20230411,08:00:00,0.90487,0.90491,0.90470,0.90481,208270000
20230411,08:05:00,0.90479,0.90502,0.90467,0.90472,278990000
20230411,08:10:00,0.90470,0.90474,0.90412,0.90420,331510000
20230411,08:15:00,0.90418,0.90435,0.90412,0.90421,353080000
20230411,08:20:00,0.90421,0.90433,0.90409,0.90422,317390000
20230411,08:25:00,0.90421,0.90433,0.90404,0.90433,262930000
20230411,08:30:00,0.90433,0.90436,0.90419,0.90422,279090000
20230411,08:35:00,0.90422,0.90469,0.90422,0.90460,258370000
20230411,08:40:00,0.90461,0.90466,0.90433,0.90442,308630000
20230411,08:45:00,0.90440,0.90455,0.90421,0.90430,305140000
20230411,08:50:00,0.90429,0.90431,0.90391,0.90418,375470000
20230411,08:55:00,0.90418,0.90421,0.90392,0.90410,305960000
20230411,09:00:00,0.90410,0.90422,0.90389,0.90416,364890000
20230411,09:05:00,0.90417,0.90424,0.90411,0.90420,239600000
20230411,09:10:00,0.90420,0.90466,0.90407,0.90464,327500000
20230411,09:15:00,0.90464,0.90474,0.90446,0.90454,230980000
20230411,09:20:00,0.90455,0.90471,0.90432,0.90436,280900000
20230411,09:25:00,0.90437,0.90450,0.90409,0.90445,318290000
20230411,09:30:00,0.90445,0.90448,0.90408,0.90411,325020000
20230411,09:35:00,0.90411,0.90445,0.90402,0.90439,318600000
20230411,09:40:00,0.90439,0.90461,0.90438,0.90446,217320000
20230411,09:45:00,0.90447,0.90459,0.90412,0.90455,275730000
20230411,09:50:00,0.90453,0.90455,0.90422,0.90434,283120000
20230411,09:55:00,0.90433,0.90451,0.90424,0.90444,237760000
20230411,10:00:00,0.90444,0.90456,0.90422,0.90448,545250004
20230411,10:05:00,0.90448,0.90453,0.90423,0.90433,401360000
20230411,10:10:00,0.90434,0.90444,0.90407,0.90409,339520000
20230411,10:15:00,0.90411,0.90423,0.90397,0.90417,344920000
20230411,10:20:00,0.90416,0.90454,0.90404,0.90454,331240000
20230411,10:25:00,0.90454,0.90478,0.90449,0.90470,352900002
20230411,10:30:00,0.90468,0.90486,0.90446,0.90466,214320000
20230411,10:35:00,0.90467,0.90483,0.90460,0.90470,313160000
20230411,10:40:00,0.90470,0.90472,0.90443,0.90450,339640000
20230411,10:45:00,0.90449,0.90455,0.90421,0.90438,325110000
20230411,10:50:00,0.90438,0.90439,0.90392,0.90394,351770000
20230411,10:55:00,0.90394,0.90412,0.90369,0.90412,352060000
20230411,11:00:00,0.90413,0.90429,0.90404,0.90406,382880000
20230411,11:05:00,0.90403,0.90466,0.90400,0.90466,278920000
20230411,11:10:00,0.90465,0.90473,0.90433,0.90444,272020000
20230411,11:15:00,0.90444,0.90444,0.90419,0.90429,350060000
20230411,11:20:00,0.90429,0.90460,0.90420,0.90460,335910000
20230411,11:25:00,0.90461,0.90512,0.90460,0.90492,480470000
20230411,11:30:00,0.90491,0.90504,0.90483,0.90502,182400000
20230411,11:35:00,0.90506,0.90516,0.90498,0.90502,457620000
20230411,11:40:00,0.90502,0.90514,0.90491,0.90491,269839998
20230411,11:45:00,0.90490,0.90499,0.90473,0.90499,350710004
20230411,11:50:00,0.90499,0.90499,0.90418,0.90418,301790004
20230411,11:55:00,0.90420,0.90487,0.90413,0.90482,428990000
20230411,12:00:00,0.90484,0.90484,0.90426,0.90432,378310000
20230411,12:05:00,0.90433,0.90487,0.90430,0.90484,241470000
20230411,12:10:00,0.90482,0.90503,0.90458,0.90480,438940000
20230411,12:15:00,0.90483,0.90534,0.90478,0.90532,260040000
20230411,12:20:00,0.90529,0.90540,0.90517,0.90526,368260000
20230411,12:25:00,0.90526,0.90541,0.90507,0.90511,249850000
20230411,12:30:00,0.90511,0.90511,0.90466,0.90502,583550000
20230411,12:35:00,0.90501,0.90552,0.90487,0.90551,523780000
20230411,12:40:00,0.90551,0.90554,0.90520,0.90550,442740000
20230411,12:45:00,0.90549,0.90549,0.90508,0.90528,449140000
20230411,12:50:00,0.90530,0.90534,0.90489,0.90505,504300000
20230411,12:55:00,0.90505,0.90521,0.90493,0.90513,401440000
20230411,13:00:00,0.90510,0.90523,0.90499,0.90521,335369998
20230411,13:05:00,0.90521,0.90552,0.90515,0.90533,278300000
20230411,13:10:00,0.90535,0.90548,0.90519,0.90526,214890000
20230411,13:15:00,0.90526,0.90540,0.90504,0.90523,261770000
20230411,13:20:00,0.90522,0.90522,0.90484,0.90507,312010002
20230411,13:25:00,0.90506,0.90539,0.90499,0.90505,408500000
20230411,13:30:00,0.90502,0.90536,0.90500,0.90529,372800000
20230411,13:35:00,0.90528,0.90576,0.90510,0.90576,496119992
20230411,13:40:00,0.90573,0.90589,0.90544,0.90573,416940000
20230411,13:45:00,0.90574,0.90589,0.90509,0.90525,690190000
20230411,13:50:00,0.90523,0.90525,0.90498,0.90511,529010000
20230411,13:55:00,0.90509,0.90521,0.90481,0.90482,576050000
20230411,14:00:00,0.90485,0.90488,0.90458,0.90463,492880000
20230411,14:05:00,0.90464,0.90478,0.90417,0.90439,479610000
20230411,14:10:00,0.90441,0.90464,0.90422,0.90438,498250000
20230411,14:15:00,0.90439,0.90452,0.90419,0.90440,447260000
20230411,14:20:00,0.90441,0.90464,0.90415,0.90444,396550004
20230411,14:25:00,0.90445,0.90467,0.90423,0.90447,481700000
20230411,14:30:00,0.90445,0.90455,0.90402,0.90407,516640000
20230411,14:35:00,0.90409,0.90444,0.90389,0.90444,350050000
20230411,14:40:00,0.90442,0.90468,0.90407,0.90429,647290000
20230411,14:45:00,0.90428,0.90440,0.90408,0.90420,651470000
20230411,14:50:00,0.90423,0.90439,0.90397,0.90400,480529992
20230411,14:55:00,0.90402,0.90411,0.90362,0.90393,543080000
20230411,15:00:00,0.90394,0.90398,0.90366,0.90386,510300000
20230411,15:05:00,0.90387,0.90417,0.90382,0.90405,399420000
20230411,15:10:00,0.90407,0.90419,0.90387,0.90391,521080000
20230411,15:15:00,0.90390,0.90398,0.90382,0.90387,307239996
20230411,15:20:00,0.90389,0.90395,0.90352,0.90354,345740000
20230411,15:25:00,0.90352,0.90362,0.90345,0.90352,359700000
20230411,15:30:00,0.90352,0.90391,0.90345,0.90351,416020000
20230411,15:35:00,0.90351,0.90353,0.90316,0.90318,221450000
20230411,15:40:00,0.90321,0.90370,0.90318,0.90366,196710000
20230411,15:45:00,0.90367,0.90387,0.90363,0.90380,154690000
20230411,15:50:00,0.90379,0.90394,0.90371,0.90389,107550000
20230411,15:55:00,0.90390,0.90419,0.90389,0.90411,183130000
20230411,16:00:00,0.90412,0.90412,0.90398,0.90411,203640000
20230411,16:05:00,0.90409,0.90422,0.90408,0.90409,181790000
20230411,16:10:00,0.90410,0.90418,0.90394,0.90400,162920000
20230411,16:15:00,0.90404,0.90420,0.90403,0.90420,135900000
20230411,16:20:00,0.90419,0.90447,0.90417,0.90445,186740000
20230411,16:25:00,0.90446,0.90464,0.90432,0.90435,174540000
20230411,16:30:00,0.90435,0.90459,0.90431,0.90453,213260000
20230411,16:35:00,0.90452,0.90487,0.90452,0.90483,174140000
20230411,16:40:00,0.90484,0.90499,0.90476,0.90495,293210000
20230411,16:45:00,0.90496,0.90496,0.90477,0.90479,89960000
20230411,16:50:00,0.90479,0.90482,0.90453,0.90466,129230000
20230411,16:55:00,0.90465,0.90469,0.90458,0.90459,110030000
20230411,17:00:00,0.90459,0.90468,0.90453,0.90466,135210000
20230411,17:05:00,0.90468,0.90476,0.90452,0.90463,156290000
20230411,17:10:00,0.90465,0.90476,0.90462,0.90476,68900000
20230411,17:15:00,0.90477,0.90482,0.90470,0.90471,53550000
20230411,17:20:00,0.90471,0.90471,0.90425,0.90430,275480000
20230411,17:25:00,0.90431,0.90434,0.90421,0.90424,87340000
20230411,17:30:00,0.90422,0.90423,0.90400,0.90400,161340000
20230411,17:35:00,0.90401,0.90401,0.90358,0.90378,186770000
20230411,17:40:00,0.90379,0.90383,0.90352,0.90374,141350000
20230411,17:45:00,0.90373,0.90377,0.90353,0.90362,103560000
20230411,17:50:00,0.90363,0.90366,0.90333,0.90346,94150000
20230411,17:55:00,0.90345,0.90347,0.90324,0.90336,116710000
20230411,18:00:00,0.90335,0.90349,0.90329,0.90333,152890000
20230411,18:05:00,0.90332,0.90339,0.90317,0.90327,107180000
20230411,18:10:00,0.90328,0.90329,0.90320,0.90325,129960000
20230411,18:15:00,0.90325,0.90334,0.90302,0.90302,142850000
20230411,18:20:00,0.90304,0.90313,0.90290,0.90303,127870000
20230411,18:25:00,0.90305,0.90314,0.90299,0.90312,116160000
20230411,18:30:00,0.90314,0.90331,0.90311,0.90328,77630000
20230411,18:35:00,0.90327,0.90328,0.90313,0.90324,73200000
20230411,18:40:00,0.90324,0.90331,0.90322,0.90331,54000000
20230411,18:45:00,0.90331,0.90362,0.90325,0.90352,195029996
20230411,18:50:00,0.90353,0.90355,0.90325,0.90327,126180000
20230411,18:55:00,0.90327,0.90342,0.90317,0.90321,172860000
20230411,19:00:00,0.90319,0.90333,0.90313,0.90321,124840000
20230411,19:05:00,0.90325,0.90341,0.90325,0.90338,44850000
20230411,19:10:00,0.90337,0.90337,0.90309,0.90313,78580000
20230411,19:15:00,0.90311,0.90315,0.90298,0.90311,86770000
20230411,19:20:00,0.90312,0.90314,0.90298,0.90304,113920000
20230411,19:25:00,0.90302,0.90302,0.90293,0.90294,86080000
20230411,19:30:00,0.90295,0.90302,0.90280,0.90280,89550000
20230411,19:35:00,0.90286,0.90302,0.90276,0.90299,97330000
20230411,19:40:00,0.90300,0.90315,0.90300,0.90315,170880000
20230411,19:45:00,0.90314,0.90345,0.90312,0.90343,125010000
20230411,19:50:00,0.90343,0.90346,0.90328,0.90335,126100000
20230411,19:55:00,0.90334,0.90334,0.90303,0.90304,172980000
20230411,20:00:00,0.90302,0.90306,0.90297,0.90299,102000000
20230411,20:05:00,0.90301,0.90313,0.90301,0.90306,51720000
20230411,20:10:00,0.90304,0.90312,0.90304,0.90312,54240000
20230411,20:15:00,0.90313,0.90317,0.90310,0.90311,43200000
20230411,20:20:00,0.90312,0.90328,0.90311,0.90315,60150000
20230411,20:25:00,0.90316,0.90324,0.90310,0.90311,82449999
20230411,20:30:00,0.90311,0.90313,0.90308,0.90310,32640000
20230411,20:35:00,0.90309,0.90310,0.90306,0.90308,37200000
20230411,20:40:00,0.90310,0.90319,0.90309,0.90314,22720000
20230411,20:45:00,0.90314,0.90314,0.90310,0.90314,22920000
20230411,20:50:00,0.90312,0.90312,0.90307,0.90308,26920000
20230411,20:55:00,0.90307,0.90335,0.90307,0.90312,312220000
20230411,21:00:00,0.90316,0.90324,0.90312,0.90318,12150000
20230411,21:05:00,0.90318,0.90318,0.90305,0.90318,29400000
20230411,21:10:00,0.90318,0.90330,0.90318,0.90330,18300000
20230411,21:15:00,0.90330,0.90330,0.90326,0.90330,18900000
20230411,21:20:00,0.90330,0.90330,0.90306,0.90306,22900000
20230411,21:25:00,0.90307,0.90315,0.90304,0.90307,38200000
20230411,21:30:00,0.90307,0.90316,0.90306,0.90308,85430000
20230411,21:35:00,0.90309,0.90309,0.90304,0.90309,57220000
20230411,21:40:00,0.90309,0.90310,0.90303,0.90308,44620000
20230411,21:45:00,0.90305,0.90313,0.90305,0.90308,90710001
20230411,21:50:00,0.90309,0.90310,0.90308,0.90308,48550000
20230411,21:55:00,0.90308,0.90316,0.90308,0.90316,132890000
20230411,22:00:00,0.90316,0.90316,0.90292,0.90294,272380008
20230411,22:05:00,0.90293,0.90299,0.90288,0.90289,57240000
20230411,22:10:00,0.90290,0.90297,0.90281,0.90292,121619998
20230411,22:15:00,0.90292,0.90292,0.90283,0.90287,215370000
20230411,22:20:00,0.90286,0.90287,0.90280,0.90284,73200000
20230411,22:25:00,0.90284,0.90284,0.90278,0.90279,50340000
20230411,22:30:00,0.90277,0.90281,0.90276,0.90280,59460000
20230411,22:35:00,0.90280,0.90283,0.90278,0.90282,42000000
20230411,22:40:00,0.90282,0.90286,0.90280,0.90280,50400000
20230411,22:45:00,0.90283,0.90297,0.90283,0.90286,112600000
20230411,22:50:00,0.90285,0.90291,0.90284,0.90290,123600000
20230411,22:55:00,0.90290,0.90296,0.90284,0.90284,221640000
20230411,23:00:00,0.90283,0.90299,0.90283,0.90296,89960000
20230411,23:05:00,0.90296,0.90303,0.90294,0.90297,53340000
20230411,23:10:00,0.90297,0.90305,0.90297,0.90304,37650000
20230411,23:15:00,0.90306,0.90309,0.90295,0.90306,54520000
20230411,23:20:00,0.90305,0.90305,0.90299,0.90305,31200000
20230411,23:25:00,0.90305,0.90316,0.90303,0.90308,60160000
20230411,23:30:00,0.90309,0.90312,0.90303,0.90306,39360000
20230411,23:35:00,0.90305,0.90305,0.90294,0.90298,46950000
20230411,23:40:00,0.90300,0.90300,0.90288,0.90292,60980000
20230411,23:45:00,0.90293,0.90313,0.90291,0.90310,153360000
20230411,23:50:00,0.90310,0.90310,0.90309,0.90309,7200000
20230411,23:55:00,0.90307,0.90307,0.90295,0.90300,41020000
20230412,00:00:00,0.90299,0.90317,0.90289,0.90310,179960000
20230412,00:05:00,0.90312,0.90331,0.90309,0.90331,90190002
20230412,00:10:00,0.90331,0.90331,0.90301,0.90307,121950000
20230412,00:15:00,0.90306,0.90309,0.90299,0.90305,106780000
20230412,00:20:00,0.90305,0.90305,0.90296,0.90298,53220000
20230412,00:25:00,0.90295,0.90309,0.90293,0.90309,82420000
20230412,00:30:00,0.90308,0.90310,0.90290,0.90291,116400000
20230412,00:35:00,0.90291,0.90292,0.90276,0.90291,110400000
20230412,00:40:00,0.90291,0.90293,0.90276,0.90283,80400000
20230412,00:45:00,0.90282,0.90283,0.90268,0.90273,100200000
20230412,00:50:00,0.90272,0.90276,0.90253,0.90266,262100000
20230412,00:55:00,0.90268,0.90268,0.90245,0.90253,177830000
20230412,01:00:00,0.90253,0.90259,0.90244,0.90253,177720004
20230412,01:05:00,0.90252,0.90264,0.90239,0.90250,125010000
20230412,01:10:00,0.90249,0.90252,0.90245,0.90245,82800000
20230412,01:15:00,0.90246,0.90249,0.90234,0.90236,150370000
20230412,01:20:00,0.90237,0.90247,0.90231,0.90231,107370000
20230412,01:25:00,0.90231,0.90240,0.90226,0.90235,115100000
20230412,01:30:00,0.90235,0.90237,0.90209,0.90209,171060000
20230412,01:35:00,0.90208,0.90211,0.90188,0.90195,206390002
20230412,01:40:00,0.90191,0.90206,0.90183,0.90197,176360000
20230412,01:45:00,0.90198,0.90217,0.90194,0.90212,137020000
20230412,01:50:00,0.90210,0.90214,0.90199,0.90204,61730000
20230412,01:55:00,0.90204,0.90209,0.90194,0.90195,70920000
20230412,02:00:00,0.90196,0.90219,0.90196,0.90206,111720000
20230412,02:05:00,0.90205,0.90206,0.90189,0.90196,80730000
20230412,02:10:00,0.90197,0.90212,0.90197,0.90209,85200000
20230412,02:15:00,0.90207,0.90218,0.90205,0.90213,66000000
20230412,02:20:00,0.90211,0.90234,0.90210,0.90234,142220000
20230412,02:25:00,0.90234,0.90256,0.90231,0.90256,85480000
20230412,02:30:00,0.90254,0.90261,0.90252,0.90254,80620000
20230412,02:35:00,0.90252,0.90252,0.90238,0.90241,55180000
20230412,02:40:00,0.90242,0.90244,0.90231,0.90242,92170000
20230412,02:45:00,0.90250,0.90275,0.90250,0.90274,128339998
20230412,02:50:00,0.90272,0.90295,0.90270,0.90289,131520000
20230412,02:55:00,0.90288,0.90301,0.90283,0.90283,106430000
20230412,03:00:00,0.90284,0.90312,0.90282,0.90306,139200000
20230412,03:05:00,0.90303,0.90309,0.90290,0.90294,102000000
20230412,03:10:00,0.90294,0.90294,0.90278,0.90281,84000000
20230412,03:15:00,0.90283,0.90286,0.90276,0.90281,81360000
20230412,03:20:00,0.90280,0.90285,0.90277,0.90282,75000001
20230412,03:25:00,0.90285,0.90294,0.90274,0.90275,91200000
20230412,03:30:00,0.90275,0.90276,0.90259,0.90262,151200000
20230412,03:35:00,0.90260,0.90264,0.90253,0.90262,61200000
20230412,03:40:00,0.90260,0.90261,0.90250,0.90250,57600000
20230412,03:45:00,0.90251,0.90265,0.90247,0.90262,120000000
20230412,03:50:00,0.90262,0.90263,0.90254,0.90255,56400000
20230412,03:55:00,0.90253,0.90257,0.90248,0.90255,72100000
20230412,04:00:00,0.90256,0.90274,0.90256,0.90273,68400000
20230412,04:05:00,0.90271,0.90271,0.90260,0.90267,62400000
20230412,04:10:00,0.90265,0.90266,0.90252,0.90252,70920000
20230412,04:15:00,0.90254,0.90258,0.90247,0.90253,72000000
20230412,04:20:00,0.90252,0.90259,0.90252,0.90259,68400000
20230412,04:25:00,0.90258,0.90259,0.90250,0.90251,72600000
20230412,04:30:00,0.90250,0.90261,0.90248,0.90260,96010000
20230412,04:35:00,0.90259,0.90263,0.90254,0.90256,71040000
20230412,04:40:00,0.90256,0.90260,0.90248,0.90248,72000000
20230412,04:45:00,0.90249,0.90251,0.90238,0.90241,75300000
20230412,04:50:00,0.90240,0.90244,0.90238,0.90241,36450000
20230412,04:55:00,0.90242,0.90259,0.90242,0.90258,92400000
20230412,05:00:00,0.90258,0.90263,0.90249,0.90257,89190000
20230412,05:05:00,0.90258,0.90273,0.90254,0.90259,109140000
20230412,05:10:00,0.90259,0.90265,0.90253,0.90264,78000000
20230412,05:15:00,0.90263,0.90270,0.90258,0.90258,79200000
20230412,05:20:00,0.90258,0.90268,0.90248,0.90253,142440000
20230412,05:25:00,0.90254,0.90270,0.90254,0.90265,75300000
20230412,05:30:00,0.90265,0.90267,0.90253,0.90253,64800000
20230412,05:35:00,0.90254,0.90262,0.90238,0.90238,79850000
20230412,05:40:00,0.90238,0.90246,0.90227,0.90227,118400000
20230412,05:45:00,0.90227,0.90237,0.90225,0.90227,87960000
20230412,05:50:00,0.90230,0.90239,0.90195,0.90197,127600000
20230412,05:55:00,0.90196,0.90205,0.90191,0.90194,155460000
20230412,06:00:00,0.90198,0.90209,0.90168,0.90186,297450000
20230412,06:05:00,0.90186,0.90194,0.90170,0.90193,249000000
20230412,06:10:00,0.90195,0.90215,0.90188,0.90196,212930000
20230412,06:15:00,0.90195,0.90231,0.90193,0.90218,286040000
20230412,06:20:00,0.90220,0.90253,0.90220,0.90253,232930000
20230412,06:25:00,0.90253,0.90289,0.90251,0.90281,255690000
20230412,06:30:00,0.90282,0.90302,0.90280,0.90301,212700000
20230412,06:35:00,0.90302,0.90303,0.90272,0.90286,244890000
20230412,06:40:00,0.90288,0.90299,0.90269,0.90272,232950000
20230412,06:45:00,0.90272,0.90276,0.90230,0.90235,208370000
20230412,06:50:00,0.90236,0.90257,0.90232,0.90240,257600000
20230412,06:55:00,0.90240,0.90253,0.90217,0.90223,390980000
20230412,07:00:00,0.90225,0.90237,0.90186,0.90204,623790000
20230412,07:05:00,0.90206,0.90209,0.90181,0.90189,357500000
20230412,07:10:00,0.90191,0.90251,0.90190,0.90227,395450004
20230412,07:15:00,0.90226,0.90238,0.90207,0.90229,379060000
20230412,07:20:00,0.90231,0.90294,0.90225,0.90290,369750000
20230412,07:25:00,0.90291,0.90314,0.90288,0.90301,394240000
20230412,07:30:00,0.90302,0.90340,0.90302,0.90325,232000004
20230412,07:35:00,0.90325,0.90327,0.90297,0.90311,202710000
20230412,07:40:00,0.90310,0.90345,0.90301,0.90332,361479996
20230412,07:45:00,0.90328,0.90335,0.90295,0.90309,353290000
20230412,07:50:00,0.90310,0.90310,0.90271,0.90304,339750000
20230412,07:55:00,0.90304,0.90321,0.90259,0.90263,391420000
20230412,08:00:00,0.90265,0.90268,0.90243,0.90246,250010000
20230412,08:05:00,0.90248,0.90276,0.90228,0.90234,352020000
20230412,08:10:00,0.90236,0.90254,0.90227,0.90248,278380000
20230412,08:15:00,0.90249,0.90264,0.90240,0.90249,167029998
20230412,08:20:00,0.90250,0.90259,0.90245,0.90252,202570004
20230412,08:25:00,0.90251,0.90311,0.90248,0.90279,389540004
20230412,08:30:00,0.90279,0.90297,0.90269,0.90274,237700000
20230412,08:35:00,0.90274,0.90282,0.90250,0.90279,232600000
20230412,08:40:00,0.90278,0.90282,0.90263,0.90271,233070000
20230412,08:45:00,0.90270,0.90300,0.90266,0.90282,290560000
20230412,08:50:00,0.90283,0.90286,0.90264,0.90264,224740002
20230412,08:55:00,0.90264,0.90299,0.90264,0.90298,144030000
20230412,09:00:00,0.90298,0.90304,0.90282,0.90297,318070004
20230412,09:05:00,0.90296,0.90296,0.90239,0.90239,267270000
20230412,09:10:00,0.90237,0.90243,0.90218,0.90222,449210000
20230412,09:15:00,0.90223,0.90241,0.90210,0.90227,187109996
20230412,09:20:00,0.90228,0.90237,0.90205,0.90212,189010000
20230412,09:25:00,0.90213,0.90245,0.90213,0.90235,188080000
20230412,09:30:00,0.90235,0.90260,0.90219,0.90244,171930001
20230412,09:35:00,0.90242,0.90242,0.90215,0.90234,200690000
20230412,09:40:00,0.90235,0.90252,0.90228,0.90233,211979996
20230412,09:45:00,0.90235,0.90254,0.90232,0.90250,212170000
20230412,09:50:00,0.90251,0.90253,0.90224,0.90230,241720000
20230412,09:55:00,0.90231,0.90270,0.90222,0.90237,292999996
20230412,10:00:00,0.90235,0.90237,0.90158,0.90161,526810000
20230412,10:05:00,0.90161,0.90165,0.90132,0.90132,247070000
20230412,10:10:00,0.90132,0.90156,0.90123,0.90144,241180000
20230412,10:15:00,0.90142,0.90177,0.90142,0.90162,170710000
20230412,10:20:00,0.90162,0.90177,0.90158,0.90177,189890000
20230412,10:25:00,0.90177,0.90211,0.90177,0.90211,156240000
20230412,10:30:00,0.90210,0.90227,0.90186,0.90192,228209996
20230412,10:35:00,0.90190,0.90190,0.90155,0.90179,326590000
20230412,10:40:00,0.90179,0.90226,0.90176,0.90224,229480000
20230412,10:45:00,0.90224,0.90234,0.90200,0.90203,270000000
20230412,10:50:00,0.90202,0.90223,0.90198,0.90203,200460000
20230412,10:55:00,0.90205,0.90230,0.90201,0.90230,153040000
20230412,11:00:00,0.90229,0.90259,0.90227,0.90253,228110000
20230412,11:05:00,0.90254,0.90273,0.90220,0.90226,328790000
20230412,11:10:00,0.90228,0.90228,0.90195,0.90209,266000000
20230412,11:15:00,0.90209,0.90210,0.90146,0.90164,249280000
20230412,11:20:00,0.90164,0.90196,0.90153,0.90186,270640000
20230412,11:25:00,0.90185,0.90192,0.90163,0.90182,169780000
20230412,11:30:00,0.90182,0.90182,0.90147,0.90170,143330000
20230412,11:35:00,0.90168,0.90170,0.90138,0.90156,286700000
20230412,11:40:00,0.90156,0.90163,0.90129,0.90154,298730000
20230412,11:45:00,0.90153,0.90174,0.90141,0.90145,178010000
20230412,11:50:00,0.90145,0.90200,0.90140,0.90198,268630000
20230412,11:55:00,0.90200,0.90201,0.90171,0.90187,303320000
20230412,12:00:00,0.90186,0.90195,0.90175,0.90179,339280000
20230412,12:05:00,0.90178,0.90209,0.90170,0.90206,218330000
20230412,12:10:00,0.90208,0.90213,0.90193,0.90203,284100000
20230412,12:15:00,0.90203,0.90225,0.90183,0.90187,298480000
20230412,12:20:00,0.90188,0.90197,0.90169,0.90174,371320000
20230412,12:25:00,0.90174,0.90192,0.90151,0.90162,607040000
20230412,12:30:00,0.90164,0.90172,0.89668,0.89744,3320949984
20230412,12:35:00,0.89745,0.89779,0.89674,0.89765,2184559968
20230412,12:40:00,0.89763,0.89796,0.89707,0.89791,1357660000
20230412,12:45:00,0.89792,0.89865,0.89770,0.89800,1268790016
20230412,12:50:00,0.89799,0.89806,0.89722,0.89758,1065220000
20230412,12:55:00,0.89761,0.89784,0.89720,0.89782,1215850000
20230412,13:00:00,0.89781,0.89813,0.89740,0.89780,1191359984
20230412,13:05:00,0.89783,0.89821,0.89767,0.89777,1176829984
20230412,13:10:00,0.89777,0.89788,0.89701,0.89722,714990000
20230412,13:15:00,0.89722,0.89736,0.89688,0.89693,662580000
20230412,13:20:00,0.89693,0.89693,0.89612,0.89621,682420000
20230412,13:25:00,0.89622,0.89672,0.89621,0.89664,602570008
20230412,13:30:00,0.89664,0.89698,0.89625,0.89687,855640000
20230412,13:35:00,0.89688,0.89707,0.89622,0.89642,712920000
20230412,13:40:00,0.89642,0.89787,0.89641,0.89756,1047699976
20230412,13:45:00,0.89756,0.89809,0.89719,0.89721,1087679984
20230412,13:50:00,0.89719,0.89769,0.89699,0.89711,878340000
20230412,13:55:00,0.89710,0.89715,0.89649,0.89671,677250008
20230412,14:00:00,0.89669,0.89684,0.89544,0.89548,1066830000
20230412,14:05:00,0.89550,0.89562,0.89513,0.89544,758270000
20230412,14:10:00,0.89545,0.89546,0.89494,0.89499,645480000
20230412,14:15:00,0.89499,0.89512,0.89460,0.89505,823720000
20230412,14:20:00,0.89505,0.89517,0.89479,0.89495,616330000
20230412,14:25:00,0.89496,0.89530,0.89475,0.89489,562050000
20230412,14:30:00,0.89490,0.89510,0.89432,0.89468,925050008
20230412,14:35:00,0.89469,0.89555,0.89460,0.89544,724710000
20230412,14:40:00,0.89546,0.89562,0.89520,0.89547,517790000
20230412,14:45:00,0.89547,0.89592,0.89525,0.89588,597960008
20230412,14:50:00,0.89590,0.89728,0.89579,0.89727,1049060016
20230412,14:55:00,0.89726,0.89766,0.89715,0.89729,954820024
20230412,15:00:00,0.89730,0.89739,0.89686,0.89717,550889992
20230412,15:05:00,0.89716,0.89744,0.89693,0.89723,623770000
20230412,15:10:00,0.89722,0.89743,0.89701,0.89741,368420000
20230412,15:15:00,0.89740,0.89744,0.89707,0.89721,543110000
20230412,15:20:00,0.89721,0.89735,0.89704,0.89705,314900000
20230412,15:25:00,0.89705,0.89715,0.89686,0.89687,367400000
20230412,15:30:00,0.89686,0.89719,0.89680,0.89716,231710000
20230412,15:35:00,0.89718,0.89736,0.89710,0.89735,232940000
20230412,15:40:00,0.89734,0.89734,0.89706,0.89709,301580000
20230412,15:45:00,0.89708,0.89712,0.89654,0.89690,340240000
20230412,15:50:00,0.89691,0.89713,0.89678,0.89684,229920000
20230412,15:55:00,0.89683,0.89698,0.89672,0.89685,217730000
20230412,16:00:00,0.89685,0.89698,0.89653,0.89657,359000000
20230412,16:05:00,0.89657,0.89659,0.89600,0.89607,298840000
20230412,16:10:00,0.89607,0.89607,0.89565,0.89575,368159996
20230412,16:15:00,0.89572,0.89576,0.89533,0.89552,213180002
20230412,16:20:00,0.89550,0.89564,0.89522,0.89562,150620000
20230412,16:25:00,0.89561,0.89576,0.89550,0.89561,244450004
20230412,16:30:00,0.89561,0.89572,0.89550,0.89567,209820000
20230412,16:35:00,0.89569,0.89609,0.89568,0.89608,162670000
20230412,16:40:00,0.89607,0.89622,0.89599,0.89612,192690000
20230412,16:45:00,0.89612,0.89612,0.89568,0.89575,282770000
20230412,16:50:00,0.89576,0.89590,0.89569,0.89572,163250000
20230412,16:55:00,0.89572,0.89573,0.89536,0.89538,261750000
20230412,17:00:00,0.89539,0.89596,0.89531,0.89591,257790000
20230412,17:05:00,0.89591,0.89610,0.89582,0.89601,257240000
20230412,17:10:00,0.89601,0.89604,0.89570,0.89581,246680000
20230412,17:15:00,0.89580,0.89580,0.89544,0.89547,203850004
20230412,17:20:00,0.89548,0.89553,0.89531,0.89541,179870000
20230412,17:25:00,0.89539,0.89549,0.89534,0.89547,117600000
20230412,17:30:00,0.89547,0.89562,0.89547,0.89552,98400000
20230412,17:35:00,0.89553,0.89571,0.89553,0.89557,128700000
20230412,17:40:00,0.89557,0.89566,0.89532,0.89560,175440000
20230412,17:45:00,0.89560,0.89590,0.89560,0.89589,136430000
20230412,17:50:00,0.89589,0.89589,0.89556,0.89578,255300000
20230412,17:55:00,0.89577,0.89591,0.89552,0.89553,356730000
20230412,18:00:00,0.89554,0.89568,0.89521,0.89541,901770000
20230412,18:05:00,0.89541,0.89544,0.89501,0.89511,283840004
20230412,18:10:00,0.89513,0.89529,0.89503,0.89509,331290000
20230412,18:15:00,0.89509,0.89510,0.89492,0.89508,155470000
20230412,18:20:00,0.89506,0.89539,0.89506,0.89538,159620000
20230412,18:25:00,0.89534,0.89586,0.89534,0.89574,281020000
20230412,18:30:00,0.89573,0.89573,0.89543,0.89566,283380000
20230412,18:35:00,0.89566,0.89582,0.89541,0.89558,294080000
20230412,18:40:00,0.89559,0.89565,0.89536,0.89544,115080000
20230412,18:45:00,0.89543,0.89565,0.89535,0.89564,130130000
20230412,18:50:00,0.89562,0.89579,0.89562,0.89571,166750000
20230412,18:55:00,0.89573,0.89586,0.89561,0.89576,420490000
20230412,19:00:00,0.89577,0.89582,0.89559,0.89582,381519996
20230412,19:05:00,0.89580,0.89580,0.89555,0.89574,225810000
20230412,19:10:00,0.89574,0.89587,0.89573,0.89584,116400002
20230412,19:15:00,0.89585,0.89594,0.89573,0.89583,175350000
20230412,19:20:00,0.89585,0.89600,0.89579,0.89594,206850000
20230412,19:25:00,0.89594,0.89604,0.89582,0.89602,134360000
20230412,19:30:00,0.89600,0.89607,0.89591,0.89604,225450000
20230412,19:35:00,0.89602,0.89618,0.89590,0.89610,262140000
20230412,19:40:00,0.89609,0.89645,0.89607,0.89636,219450000
20230412,19:45:00,0.89633,0.89648,0.89623,0.89648,141070001
20230412,19:50:00,0.89648,0.89654,0.89631,0.89650,163810000
20230412,19:55:00,0.89650,0.89660,0.89638,0.89639,192000000
20230412,20:00:00,0.89638,0.89656,0.89622,0.89647,134980000
20230412,20:05:00,0.89648,0.89650,0.89634,0.89649,82120000
20230412,20:10:00,0.89649,0.89652,0.89629,0.89629,80100000
20230412,20:15:00,0.89630,0.89633,0.89620,0.89621,56770001
20230412,20:20:00,0.89625,0.89625,0.89608,0.89621,54900000
20230412,20:25:00,0.89619,0.89647,0.89619,0.89643,161070000
20230412,20:30:00,0.89643,0.89644,0.89639,0.89639,20250000
20230412,20:35:00,0.89639,0.89639,0.89633,0.89633,40800000
20230412,20:40:00,0.89634,0.89634,0.89615,0.89618,324490000
20230412,20:45:00,0.89618,0.89619,0.89612,0.89615,134120000
20230412,20:50:00,0.89614,0.89623,0.89610,0.89622,109210002
20230412,20:55:00,0.89617,0.89634,0.89584,0.89584,264200000
20230412,21:00:00,0.89584,0.89584,0.89420,0.89420,5520000
20230412,21:05:00,0.89448,0.89584,0.89430,0.89520,20120000
20230412,21:10:00,0.89441,0.89584,0.89441,0.89549,9870000
20230412,21:15:00,0.89499,0.89568,0.89499,0.89501,9450000
20230412,21:20:00,0.89500,0.89569,0.89495,0.89563,10470000
20230412,21:25:00,0.89569,0.89576,0.89499,0.89518,10200000
20230412,21:30:00,0.89539,0.89577,0.89539,0.89577,24120000
20230412,21:35:00,0.89577,0.89577,0.89575,0.89576,76200000
20230412,21:40:00,0.89577,0.89577,0.89535,0.89576,101860000
20230412,21:45:00,0.89576,0.89577,0.89575,0.89576,46800000
20230412,21:50:00,0.89577,0.89577,0.89535,0.89577,25950000
20230412,21:55:00,0.89543,0.89577,0.89543,0.89575,61860000
20230412,22:00:00,0.89576,0.89599,0.89556,0.89574,869170000
20230412,22:05:00,0.89579,0.89597,0.89570,0.89581,114150000
20230412,22:10:00,0.89583,0.89597,0.89579,0.89590,170700000
20230412,22:15:00,0.89590,0.89601,0.89580,0.89585,1230600028
20230412,22:20:00,0.89585,0.89592,0.89584,0.89586,167400000
20230412,22:25:00,0.89587,0.89591,0.89584,0.89590,76800000
20230412,22:30:00,0.89591,0.89591,0.89575,0.89587,61800000
20230412,22:35:00,0.89586,0.89586,0.89574,0.89577,63600000
20230412,22:40:00,0.89577,0.89586,0.89574,0.89574,57600000
20230412,22:45:00,0.89575,0.89585,0.89575,0.89583,39600000
20230412,22:50:00,0.89581,0.89583,0.89578,0.89580,34800000
20230412,22:55:00,0.89580,0.89580,0.89574,0.89577,272800000
20230412,23:00:00,0.89575,0.89577,0.89570,0.89574,228000000
20230412,23:05:00,0.89574,0.89577,0.89570,0.89576,261670000
20230412,23:10:00,0.89574,0.89586,0.89564,0.89567,146130000
20230412,23:15:00,0.89567,0.89572,0.89561,0.89564,84000002
20230412,23:20:00,0.89564,0.89565,0.89555,0.89555,76800000
20230412,23:25:00,0.89554,0.89569,0.89554,0.89567,83180000
20230412,23:30:00,0.89566,0.89575,0.89563,0.89570,83520000
20230412,23:35:00,0.89570,0.89570,0.89562,0.89567,42000000
20230412,23:40:00,0.89567,0.89567,0.89559,0.89559,74400000
20230412,23:45:00,0.89559,0.89559,0.89553,0.89557,87600002
20230412,23:50:00,0.89559,0.89570,0.89558,0.89566,59600000
20230412,23:55:00,0.89566,0.89582,0.89560,0.89582,83620000
20230413,00:00:00,0.89585,0.89599,0.89580,0.89597,130770000
20230413,00:05:00,0.89599,0.89627,0.89594,0.89618,229200000
20230413,00:10:00,0.89617,0.89632,0.89616,0.89616,124650000
20230413,00:15:00,0.89615,0.89627,0.89614,0.89626,148800000
20230413,00:20:00,0.89627,0.89629,0.89590,0.89590,177720000
20230413,00:25:00,0.89592,0.89595,0.89574,0.89578,103300000
20230413,00:30:00,0.89577,0.89584,0.89572,0.89573,86400000
20230413,00:35:00,0.89571,0.89574,0.89558,0.89566,136940000
20230413,00:40:00,0.89566,0.89568,0.89553,0.89556,91350000
20230413,00:45:00,0.89559,0.89569,0.89554,0.89556,119220000
20230413,00:50:00,0.89557,0.89575,0.89549,0.89549,161400000
20230413,00:55:00,0.89549,0.89561,0.89532,0.89543,315050000
20230413,01:00:00,0.89543,0.89580,0.89543,0.89573,122520000
20230413,01:05:00,0.89574,0.89592,0.89574,0.89585,82800000
20230413,01:10:00,0.89582,0.89592,0.89578,0.89585,65920000
20230413,01:15:00,0.89586,0.89603,0.89586,0.89597,122200000
20230413,01:20:00,0.89597,0.89610,0.89590,0.89594,106140000
20230413,01:25:00,0.89595,0.89596,0.89583,0.89589,50010000
20230413,01:30:00,0.89589,0.89594,0.89574,0.89591,269400000
20230413,01:35:00,0.89591,0.89601,0.89584,0.89585,202120000
20230413,01:40:00,0.89584,0.89595,0.89576,0.89590,164280000
20230413,01:45:00,0.89589,0.89623,0.89585,0.89614,130200000
20230413,01:50:00,0.89615,0.89623,0.89611,0.89613,129840000
20230413,01:55:00,0.89612,0.89621,0.89605,0.89619,111990000
20230413,02:00:00,0.89620,0.89633,0.89619,0.89623,96000000
20230413,02:05:00,0.89623,0.89623,0.89607,0.89609,69600000
20230413,02:10:00,0.89610,0.89616,0.89608,0.89612,80400000
20230413,02:15:00,0.89611,0.89636,0.89610,0.89634,115440000
20230413,02:20:00,0.89634,0.89640,0.89625,0.89632,98340000
20230413,02:25:00,0.89632,0.89646,0.89625,0.89638,96000000
20230413,02:30:00,0.89638,0.89653,0.89636,0.89653,120270000
20230413,02:35:00,0.89652,0.89653,0.89625,0.89632,122700000
20230413,02:40:00,0.89632,0.89635,0.89626,0.89628,102600000
20230413,02:45:00,0.89627,0.89632,0.89621,0.89623,64290001
20230413,02:50:00,0.89625,0.89632,0.89622,0.89630,60000000
20230413,02:55:00,0.89635,0.89643,0.89635,0.89638,55200000
20230413,03:00:00,0.89637,0.89642,0.89634,0.89640,116520000
20230413,03:05:00,0.89638,0.89648,0.89634,0.89643,71400001
20230413,03:10:00,0.89644,0.89683,0.89643,0.89681,164400000
20230413,03:15:00,0.89680,0.89687,0.89664,0.89666,93000000
20230413,03:20:00,0.89666,0.89667,0.89659,0.89664,122100000
20230413,03:25:00,0.89664,0.89675,0.89658,0.89673,91200000
20230413,03:30:00,0.89672,0.89674,0.89662,0.89668,88200000
20230413,03:35:00,0.89668,0.89668,0.89651,0.89660,75910000
20230413,03:40:00,0.89660,0.89678,0.89659,0.89669,73200000
20230413,03:45:00,0.89669,0.89682,0.89669,0.89679,43200000
20230413,03:50:00,0.89679,0.89680,0.89673,0.89675,39600000
20230413,03:55:00,0.89675,0.89679,0.89674,0.89677,43200000
20230413,04:00:00,0.89679,0.89679,0.89668,0.89670,53700000
20230413,04:05:00,0.89672,0.89674,0.89657,0.89660,33600000
20230413,04:10:00,0.89659,0.89659,0.89648,0.89650,47400000
20230413,04:15:00,0.89648,0.89649,0.89638,0.89645,66000001
20230413,04:20:00,0.89647,0.89652,0.89645,0.89647,57990000
20230413,04:25:00,0.89647,0.89665,0.89642,0.89660,65710000
20230413,04:30:00,0.89662,0.89689,0.89660,0.89688,92400000
20230413,04:35:00,0.89689,0.89689,0.89677,0.89677,59400000
20230413,04:40:00,0.89676,0.89690,0.89675,0.89690,65400000
20230413,04:45:00,0.89689,0.89693,0.89679,0.89693,79200000
20230413,04:50:00,0.89693,0.89699,0.89688,0.89688,106800000
20230413,04:55:00,0.89688,0.89707,0.89688,0.89699,78000000
20230413,05:00:00,0.89698,0.89702,0.89687,0.89696,142920000
20230413,05:05:00,0.89698,0.89705,0.89689,0.89698,111000001
20230413,05:10:00,0.89699,0.89707,0.89696,0.89707,58800000
20230413,05:15:00,0.89709,0.89721,0.89708,0.89715,93000001
20230413,05:20:00,0.89715,0.89719,0.89705,0.89718,68400000
20230413,05:25:00,0.89717,0.89717,0.89707,0.89707,42000000
20230413,05:30:00,0.89706,0.89713,0.89702,0.89712,84600000
20230413,05:35:00,0.89714,0.89721,0.89708,0.89714,90750000
20230413,05:40:00,0.89715,0.89723,0.89710,0.89713,88800000
20230413,05:45:00,0.89713,0.89716,0.89709,0.89710,43800000
20230413,05:50:00,0.89712,0.89728,0.89712,0.89721,95400000
20230413,05:55:00,0.89722,0.89744,0.89722,0.89742,89400000
20230413,06:00:00,0.89742,0.89743,0.89714,0.89718,337210000
20230413,06:05:00,0.89719,0.89735,0.89710,0.89712,158710000
20230413,06:10:00,0.89712,0.89718,0.89694,0.89702,202210000
20230413,06:15:00,0.89702,0.89703,0.89653,0.89671,280960000
20230413,06:20:00,0.89671,0.89675,0.89653,0.89656,312370000
20230413,06:25:00,0.89657,0.89668,0.89644,0.89666,341170000
20230413,06:30:00,0.89668,0.89675,0.89648,0.89670,329620000
20230413,06:35:00,0.89670,0.89680,0.89647,0.89662,299350000
20230413,06:40:00,0.89664,0.89674,0.89641,0.89648,237550000
20230413,06:45:00,0.89646,0.89647,0.89598,0.89613,320920000
20230413,06:50:00,0.89614,0.89630,0.89612,0.89619,238330000
20230413,06:55:00,0.89620,0.89637,0.89598,0.89598,476650000
20230413,07:00:00,0.89597,0.89598,0.89522,0.89545,866280016
20230413,07:05:00,0.89544,0.89581,0.89497,0.89513,529570000
20230413,07:10:00,0.89514,0.89529,0.89474,0.89478,510430000
20230413,07:15:00,0.89477,0.89493,0.89452,0.89482,407490000
20230413,07:20:00,0.89483,0.89485,0.89437,0.89461,379960000
20230413,07:25:00,0.89458,0.89469,0.89438,0.89442,326570000
20230413,07:30:00,0.89443,0.89448,0.89396,0.89400,724300000
20230413,07:35:00,0.89401,0.89413,0.89345,0.89360,374750000
20230413,07:40:00,0.89359,0.89395,0.89339,0.89394,322140000
20230413,07:45:00,0.89393,0.89405,0.89379,0.89402,354520004
20230413,07:50:00,0.89401,0.89433,0.89399,0.89402,510360000
20230413,07:55:00,0.89403,0.89404,0.89342,0.89358,560220000
20230413,08:00:00,0.89358,0.89358,0.89279,0.89297,788620000
20230413,08:05:00,0.89293,0.89293,0.89147,0.89187,870390000
20230413,08:10:00,0.89184,0.89225,0.89130,0.89222,572050000
20230413,08:15:00,0.89220,0.89221,0.89146,0.89147,637340000
20230413,08:20:00,0.89146,0.89219,0.89135,0.89150,749330000
20230413,08:25:00,0.89150,0.89167,0.89139,0.89145,388860000
20230413,08:30:00,0.89143,0.89147,0.89088,0.89098,445780000
20230413,08:35:00,0.89098,0.89098,0.89035,0.89089,447240008
20230413,08:40:00,0.89090,0.89096,0.89065,0.89074,480250000
20230413,08:45:00,0.89075,0.89099,0.89074,0.89093,416650008
20230413,08:50:00,0.89096,0.89139,0.89095,0.89135,334759996
20230413,08:55:00,0.89134,0.89151,0.89132,0.89151,358250000
20230413,09:00:00,0.89152,0.89186,0.89147,0.89176,305320000
20230413,09:05:00,0.89174,0.89186,0.89150,0.89154,406690000
20230413,09:10:00,0.89152,0.89175,0.89119,0.89119,464500000
20230413,09:15:00,0.89118,0.89118,0.89036,0.89052,472100000
20230413,09:20:00,0.89052,0.89053,0.88997,0.89042,480360000
20230413,09:25:00,0.89044,0.89048,0.89006,0.89013,283260000
20230413,09:30:00,0.89014,0.89040,0.88989,0.89030,519820000
20230413,09:35:00,0.89031,0.89034,0.88969,0.88969,598790000
20230413,09:40:00,0.88969,0.89012,0.88967,0.89006,640809992
20230413,09:45:00,0.89007,0.89046,0.89001,0.89015,529660000
20230413,09:50:00,0.89015,0.89051,0.88999,0.89007,416460000
20230413,09:55:00,0.89007,0.89032,0.89001,0.89020,330909996
20230413,10:00:00,0.89019,0.89041,0.89001,0.89035,259270000
20230413,10:05:00,0.89035,0.89045,0.88989,0.88991,424149996
20230413,10:10:00,0.88991,0.89025,0.88990,0.89014,260690000
20230413,10:15:00,0.89013,0.89077,0.89013,0.89062,301099996
20230413,10:20:00,0.89063,0.89098,0.89063,0.89092,385540000
20230413,10:25:00,0.89091,0.89123,0.89091,0.89101,247160000
20230413,10:30:00,0.89099,0.89103,0.89069,0.89092,272880000
20230413,10:35:00,0.89092,0.89103,0.89085,0.89097,266740004
20230413,10:40:00,0.89097,0.89129,0.89079,0.89128,361320000
20230413,10:45:00,0.89128,0.89136,0.89107,0.89108,246170000
20230413,10:50:00,0.89107,0.89129,0.89100,0.89124,331950000
20230413,10:55:00,0.89124,0.89131,0.89113,0.89117,207500000
20230413,11:00:00,0.89118,0.89119,0.89074,0.89092,354620004
20230413,11:05:00,0.89093,0.89118,0.89071,0.89086,264620000
20230413,11:10:00,0.89087,0.89090,0.89073,0.89089,207100000
20230413,11:15:00,0.89088,0.89096,0.89033,0.89039,236600000
20230413,11:20:00,0.89037,0.89038,0.88980,0.89001,409860000
20230413,11:25:00,0.89001,0.89015,0.88995,0.89009,266330000
20230413,11:30:00,0.89008,0.89018,0.89000,0.89010,267330000
20230413,11:35:00,0.89009,0.89036,0.89008,0.89028,214260000
20230413,11:40:00,0.89029,0.89050,0.89019,0.89042,242130000
20230413,11:45:00,0.89043,0.89050,0.89008,0.89012,253199996
20230413,11:50:00,0.89014,0.89032,0.89002,0.89014,345570000
20230413,11:55:00,0.89015,0.89064,0.89012,0.89055,367710000
20230413,12:00:00,0.89056,0.89062,0.89007,0.89041,429820008
20230413,12:05:00,0.89041,0.89041,0.88989,0.88995,388650000
20230413,12:10:00,0.88998,0.89031,0.88982,0.88993,383390000
20230413,12:15:00,0.88992,0.89001,0.88980,0.88989,271670000
20230413,12:20:00,0.88987,0.88997,0.88971,0.88985,489090000
20230413,12:25:00,0.88985,0.88999,0.88945,0.88970,593139984
20230413,12:30:00,0.88970,0.88970,0.88800,0.88896,2184240032
20230413,12:35:00,0.88897,0.89042,0.88893,0.89023,1025690000
20230413,12:40:00,0.89024,0.89027,0.88945,0.88956,997160000
20230413,12:45:00,0.88957,0.88964,0.88878,0.88885,979790000
20230413,12:50:00,0.88886,0.88891,0.88707,0.88722,1250049984
20230413,12:55:00,0.88722,0.88751,0.88700,0.88739,662369992
20230413,13:00:00,0.88737,0.88756,0.88667,0.88676,750710000
20230413,13:05:00,0.88675,0.88768,0.88671,0.88760,622090000
20230413,13:10:00,0.88763,0.88774,0.88703,0.88709,658790000
20230413,13:15:00,0.88709,0.88773,0.88699,0.88769,460040000
20230413,13:20:00,0.88767,0.88767,0.88721,0.88733,547750000
20230413,13:25:00,0.88731,0.88743,0.88700,0.88701,536770000
20230413,13:30:00,0.88702,0.88714,0.88646,0.88648,713400000
20230413,13:35:00,0.88647,0.88660,0.88616,0.88619,621390008
20230413,13:40:00,0.88618,0.88660,0.88595,0.88653,642070000
20230413,13:45:00,0.88653,0.88712,0.88635,0.88702,800680016
20230413,13:50:00,0.88703,0.88806,0.88693,0.88806,597870000
20230413,13:55:00,0.88806,0.88900,0.88716,0.88720,1156970000
20230413,14:00:00,0.88719,0.88850,0.88714,0.88845,672150000
20230413,14:05:00,0.88844,0.88909,0.88837,0.88899,949720000
20230413,14:10:00,0.88901,0.89001,0.88848,0.88849,1383290016
20230413,14:15:00,0.88847,0.88881,0.88786,0.88821,847560000
20230413,14:20:00,0.88821,0.88909,0.88820,0.88900,482600008
20230413,14:25:00,0.88899,0.88907,0.88864,0.88898,648170000
20230413,14:30:00,0.88897,0.88899,0.88790,0.88793,704500000
20230413,14:35:00,0.88793,0.88889,0.88784,0.88888,919600000
20230413,14:40:00,0.88889,0.88909,0.88867,0.88905,815960000
20230413,14:45:00,0.88906,0.88939,0.88860,0.88879,910840000
20230413,14:50:00,0.88878,0.88942,0.88875,0.88902,742850000
20230413,14:55:00,0.88903,0.88910,0.88839,0.88867,805330000
20230413,15:00:00,0.88869,0.88892,0.88816,0.88819,831390000
20230413,15:05:00,0.88818,0.88822,0.88789,0.88802,544620008
20230413,15:10:00,0.88802,0.88825,0.88769,0.88802,518840000
20230413,15:15:00,0.88802,0.88802,0.88744,0.88764,501000000
20230413,15:20:00,0.88764,0.88783,0.88752,0.88766,270420000
20230413,15:25:00,0.88767,0.88773,0.88713,0.88718,399970000
20230413,15:30:00,0.88720,0.88745,0.88712,0.88712,305010000
20230413,15:35:00,0.88711,0.88716,0.88670,0.88683,359140000
20230413,15:40:00,0.88683,0.88687,0.88674,0.88686,198330000
20230413,15:45:00,0.88685,0.88687,0.88650,0.88674,250910000
20230413,15:50:00,0.88676,0.88731,0.88675,0.88730,259240000
20230413,15:55:00,0.88737,0.88748,0.88719,0.88742,528009992
20230413,16:00:00,0.88741,0.88757,0.88735,0.88747,451590008
20230413,16:05:00,0.88749,0.88768,0.88749,0.88764,340500000
20230413,16:10:00,0.88765,0.88768,0.88744,0.88748,151490000
20230413,16:15:00,0.88749,0.88749,0.88711,0.88727,233950000
20230413,16:20:00,0.88726,0.88733,0.88710,0.88714,134070000
20230413,16:25:00,0.88716,0.88727,0.88710,0.88724,94820000
20230413,16:30:00,0.88726,0.88730,0.88719,0.88725,101350000
20230413,16:35:00,0.88726,0.88757,0.88714,0.88757,173530000
20230413,16:40:00,0.88757,0.88783,0.88752,0.88783,131310000
20230413,16:45:00,0.88782,0.88791,0.88776,0.88790,90650000
20230413,16:50:00,0.88789,0.88789,0.88740,0.88743,235499998
20230413,16:55:00,0.88744,0.88749,0.88729,0.88740,99860000
20230413,17:00:00,0.88740,0.88773,0.88739,0.88752,287810000
20230413,17:05:00,0.88753,0.88762,0.88748,0.88753,141890000
20230413,17:10:00,0.88753,0.88758,0.88739,0.88757,161660000
20230413,17:15:00,0.88757,0.88772,0.88743,0.88772,162510000
20230413,17:20:00,0.88772,0.88776,0.88760,0.88772,187910000
20230413,17:25:00,0.88771,0.88798,0.88767,0.88793,131980000
20230413,17:30:00,0.88793,0.88800,0.88786,0.88788,77530000
20230413,17:35:00,0.88788,0.88789,0.88750,0.88756,111200000
20230413,17:40:00,0.88757,0.88760,0.88750,0.88755,71850000
20230413,17:45:00,0.88755,0.88759,0.88748,0.88754,60530000
20230413,17:50:00,0.88754,0.88754,0.88745,0.88750,84440002
20230413,17:55:00,0.88752,0.88769,0.88750,0.88764,85420000
20230413,18:00:00,0.88764,0.88783,0.88762,0.88780,84740000
20230413,18:05:00,0.88780,0.88782,0.88756,0.88756,97800000
20230413,18:10:00,0.88756,0.88766,0.88749,0.88766,70810000
20230413,18:15:00,0.88766,0.88774,0.88759,0.88774,85980000
20230413,18:20:00,0.88772,0.88787,0.88771,0.88778,89510000
20230413,18:25:00,0.88779,0.88786,0.88773,0.88778,100290000
20230413,18:30:00,0.88779,0.88791,0.88778,0.88785,72950000
20230413,18:35:00,0.88786,0.88790,0.88768,0.88790,112080000
20230413,18:40:00,0.88789,0.88800,0.88788,0.88799,75930000
20230413,18:45:00,0.88799,0.88817,0.88796,0.88808,81800000
20230413,18:50:00,0.88807,0.88830,0.88798,0.88830,78630000
20230413,18:55:00,0.88830,0.88833,0.88791,0.88791,169530000
20230413,19:00:00,0.88789,0.88819,0.88784,0.88809,179030000
20230413,19:05:00,0.88811,0.88826,0.88811,0.88821,88490000
20230413,19:10:00,0.88819,0.88827,0.88810,0.88819,245290000
20230413,19:15:00,0.88819,0.88841,0.88819,0.88830,82500000
20230413,19:20:00,0.88831,0.88843,0.88830,0.88833,86020000
20230413,19:25:00,0.88833,0.88853,0.88827,0.88834,94860000
20230413,19:30:00,0.88835,0.88847,0.88829,0.88845,79640000
20230413,19:35:00,0.88844,0.88844,0.88824,0.88833,87600000
20230413,19:40:00,0.88833,0.88842,0.88828,0.88838,79740000
20230413,19:45:00,0.88838,0.88846,0.88831,0.88842,71800000
20230413,19:50:00,0.88841,0.88851,0.88836,0.88836,118800000
20230413,19:55:00,0.88836,0.88891,0.88836,0.88891,321260004
20230413,20:00:00,0.88890,0.88895,0.88865,0.88866,269390008
20230413,20:05:00,0.88868,0.88873,0.88863,0.88872,73200000
20230413,20:10:00,0.88872,0.88875,0.88867,0.88874,55200000
20230413,20:15:00,0.88875,0.88876,0.88867,0.88876,39850000
20230413,20:20:00,0.88877,0.88897,0.88874,0.88893,175440000
20230413,20:25:00,0.88895,0.88914,0.88888,0.88905,141170000
20230413,20:30:00,0.88904,0.88923,0.88901,0.88918,118780000
20230413,20:35:00,0.88918,0.88930,0.88914,0.88927,91480000
20230413,20:40:00,0.88927,0.88944,0.88926,0.88935,72720000
20230413,20:45:00,0.88935,0.88942,0.88925,0.88933,109620000
20230413,20:50:00,0.88933,0.88944,0.88931,0.88938,132260000
20230413,20:55:00,0.88935,0.88957,0.88918,0.88930,258680000
20230413,21:00:00,0.88928,0.88930,0.88884,0.88891,10500000
20230413,21:05:00,0.88892,0.88918,0.88888,0.88888,20170000
20230413,21:10:00,0.88918,0.88918,0.88875,0.88899,22229999
20230413,21:15:00,0.88880,0.88918,0.88880,0.88888,12539999
20230413,21:20:00,0.88890,0.88918,0.88889,0.88892,8370000
20230413,21:25:00,0.88892,0.88918,0.88892,0.88892,16880000
20230413,21:30:00,0.88893,0.88934,0.88893,0.88934,90410000
20230413,21:35:00,0.88934,0.88934,0.88910,0.88915,70360000
20230413,21:40:00,0.88915,0.88918,0.88914,0.88916,180450000
20230413,21:45:00,0.88916,0.88942,0.88910,0.88910,260020000
20230413,21:50:00,0.88910,0.88942,0.88910,0.88914,40090000
20230413,21:55:00,0.88942,0.88942,0.88912,0.88936,69280000
20230413,22:00:00,0.88936,0.88941,0.88907,0.88935,133170000
20230413,22:05:00,0.88936,0.88937,0.88928,0.88930,27600000
20230413,22:10:00,0.88930,0.88931,0.88923,0.88931,133500000
20230413,22:15:00,0.88931,0.88935,0.88925,0.88929,44400000
20230413,22:20:00,0.88928,0.88935,0.88922,0.88935,95620000
20230413,22:25:00,0.88936,0.88938,0.88931,0.88938,27370000
20230413,22:30:00,0.88936,0.88937,0.88932,0.88935,25040000
20230413,22:35:00,0.88932,0.88940,0.88930,0.88930,62030000
20230413,22:40:00,0.88932,0.88938,0.88930,0.88934,32400000
20230413,22:45:00,0.88934,0.88936,0.88929,0.88936,172480000
20230413,22:50:00,0.88935,0.88936,0.88928,0.88929,48090000
20230413,22:55:00,0.88931,0.88932,0.88926,0.88932,24560000
20230413,23:00:00,0.88929,0.88932,0.88926,0.88927,204139996
20230413,23:05:00,0.88926,0.88928,0.88919,0.88920,226140002
20230413,23:10:00,0.88920,0.88928,0.88920,0.88927,44550000
20230413,23:15:00,0.88927,0.88927,0.88914,0.88922,70110000
20230413,23:20:00,0.88922,0.88922,0.88914,0.88914,19200000
20230413,23:25:00,0.88913,0.88929,0.88913,0.88926,43200000
20230413,23:30:00,0.88926,0.88931,0.88926,0.88926,64800000
20230413,23:35:00,0.88926,0.88926,0.88916,0.88918,40800000
20230413,23:40:00,0.88921,0.88931,0.88919,0.88923,52800000
20230413,23:45:00,0.88922,0.88924,0.88911,0.88921,75600000
20230413,23:50:00,0.88920,0.88922,0.88914,0.88920,61200000
20230413,23:55:00,0.88918,0.88920,0.88901,0.88907,94810000
20230414,00:00:00,0.88906,0.88923,0.88873,0.88883,320360000
20230414,00:05:00,0.88887,0.88914,0.88873,0.88905,188260000
20230414,00:10:00,0.88905,0.88931,0.88905,0.88909,188730000
20230414,00:15:00,0.88907,0.88924,0.88907,0.88912,142950000
20230414,00:20:00,0.88912,0.88912,0.88882,0.88902,200420000
20230414,00:25:00,0.88900,0.88901,0.88883,0.88887,101230001
20230414,00:30:00,0.88888,0.88892,0.88879,0.88880,95190000
20230414,00:35:00,0.88879,0.88884,0.88856,0.88856,69490000
20230414,00:40:00,0.88858,0.88878,0.88858,0.88878,84840000
20230414,00:45:00,0.88879,0.88879,0.88853,0.88872,159680000
20230414,00:50:00,0.88870,0.88871,0.88844,0.88850,249900000
20230414,00:55:00,0.88852,0.88893,0.88849,0.88892,214289996
20230414,01:00:00,0.88892,0.88911,0.88881,0.88897,177040000
20230414,01:05:00,0.88895,0.88909,0.88889,0.88894,176150000
20230414,01:10:00,0.88894,0.88905,0.88888,0.88896,112800000
20230414,01:15:00,0.88896,0.88900,0.88868,0.88870,201550000
20230414,01:20:00,0.88871,0.88874,0.88832,0.88847,194920000
20230414,01:25:00,0.88846,0.88860,0.88836,0.88855,193200000
20230414,01:30:00,0.88853,0.88855,0.88839,0.88855,126000000
20230414,01:35:00,0.88855,0.88855,0.88833,0.88842,135670000
20230414,01:40:00,0.88844,0.88854,0.88841,0.88851,109800000
20230414,01:45:00,0.88852,0.88852,0.88837,0.88838,111600000
20230414,01:50:00,0.88838,0.88844,0.88831,0.88841,103800000
20230414,01:55:00,0.88839,0.88843,0.88824,0.88825,161400000
20230414,02:00:00,0.88825,0.88834,0.88820,0.88823,147000000
20230414,02:05:00,0.88822,0.88822,0.88747,0.88750,355400000
20230414,02:10:00,0.88752,0.88774,0.88751,0.88767,259570006
20230414,02:15:00,0.88768,0.88787,0.88760,0.88776,182800000
20230414,02:20:00,0.88777,0.88780,0.88756,0.88767,143900000
20230414,02:25:00,0.88766,0.88779,0.88766,0.88779,66600001
20230414,02:30:00,0.88778,0.88783,0.88759,0.88770,196930000
20230414,02:35:00,0.88774,0.88792,0.88769,0.88790,156960000
20230414,02:40:00,0.88788,0.88793,0.88781,0.88783,172830000
20230414,02:45:00,0.88784,0.88792,0.88779,0.88783,80350000
20230414,02:50:00,0.88785,0.88793,0.88776,0.88776,113650000
20230414,02:55:00,0.88775,0.88778,0.88765,0.88773,133230000
20230414,03:00:00,0.88775,0.88791,0.88773,0.88783,298160000
20230414,03:05:00,0.88784,0.88792,0.88778,0.88781,101420000
20230414,03:10:00,0.88781,0.88784,0.88771,0.88772,48000000
20230414,03:15:00,0.88774,0.88776,0.88746,0.88752,140850000
20230414,03:20:00,0.88754,0.88775,0.88753,0.88771,72600000
20230414,03:25:00,0.88773,0.88773,0.88762,0.88768,91650000
20230414,03:30:00,0.88768,0.88779,0.88752,0.88756,174800000
20230414,03:35:00,0.88755,0.88756,0.88737,0.88745,140770002
20230414,03:40:00,0.88747,0.88754,0.88746,0.88750,74100000
20230414,03:45:00,0.88749,0.88764,0.88745,0.88764,79320000
20230414,03:50:00,0.88764,0.88774,0.88762,0.88769,54000000
20230414,03:55:00,0.88768,0.88774,0.88763,0.88767,117600002
20230414,04:00:00,0.88766,0.88780,0.88766,0.88775,79800000
20230414,04:05:00,0.88774,0.88791,0.88773,0.88787,86860000
20230414,04:10:00,0.88784,0.88786,0.88779,0.88780,94200002
20230414,04:15:00,0.88779,0.88783,0.88754,0.88766,144400000
20230414,04:20:00,0.88766,0.88768,0.88758,0.88764,76200000
20230414,04:25:00,0.88765,0.88768,0.88757,0.88761,112200000
20230414,04:30:00,0.88762,0.88765,0.88756,0.88759,174840002
20230414,04:35:00,0.88760,0.88776,0.88759,0.88774,136200000
20230414,04:40:00,0.88773,0.88773,0.88761,0.88763,121950000
20230414,04:45:00,0.88763,0.88764,0.88757,0.88762,68250000
20230414,04:50:00,0.88762,0.88767,0.88760,0.88762,69150001
20230414,04:55:00,0.88761,0.88774,0.88761,0.88770,60000000
20230414,05:00:00,0.88769,0.88783,0.88769,0.88777,95100001
20230414,05:05:00,0.88779,0.88782,0.88771,0.88782,67800000
20230414,05:10:00,0.88784,0.88791,0.88775,0.88783,136080000
20230414,05:15:00,0.88783,0.88789,0.88773,0.88776,84600000
20230414,05:20:00,0.88776,0.88776,0.88759,0.88760,90000000
20230414,05:25:00,0.88759,0.88772,0.88758,0.88766,57600000
20230414,05:30:00,0.88765,0.88777,0.88762,0.88774,81000000
20230414,05:35:00,0.88774,0.88814,0.88774,0.88798,131700000
20230414,05:40:00,0.88799,0.88807,0.88790,0.88807,119400000
20230414,05:45:00,0.88808,0.88808,0.88794,0.88803,93000000
20230414,05:50:00,0.88804,0.88816,0.88767,0.88771,134800000
20230414,05:55:00,0.88772,0.88773,0.88727,0.88727,180900000
20230414,06:00:00,0.88728,0.88743,0.88708,0.88733,355160000
20230414,06:05:00,0.88732,0.88744,0.88722,0.88731,210000000
20230414,06:10:00,0.88731,0.88758,0.88704,0.88753,286660000
20230414,06:15:00,0.88755,0.88769,0.88747,0.88768,229640000
20230414,06:20:00,0.88771,0.88791,0.88739,0.88745,273880002
20230414,06:25:00,0.88745,0.88764,0.88742,0.88747,283290000
20230414,06:30:00,0.88746,0.88774,0.88739,0.88758,313010000
20230414,06:35:00,0.88756,0.88777,0.88755,0.88775,263279996
20230414,06:40:00,0.88777,0.88787,0.88772,0.88777,189100000
20230414,06:45:00,0.88774,0.88804,0.88774,0.88784,309590004
20230414,06:50:00,0.88784,0.88800,0.88781,0.88790,211810000
20230414,06:55:00,0.88790,0.88799,0.88777,0.88782,284400000
20230414,07:00:00,0.88783,0.88820,0.88782,0.88817,352099988
20230414,07:05:00,0.88819,0.88848,0.88807,0.88844,416470000
20230414,07:10:00,0.88842,0.88878,0.88833,0.88877,304730000
20230414,07:15:00,0.88878,0.88882,0.88854,0.88868,315279996
20230414,07:20:00,0.88869,0.88877,0.88849,0.88869,423950000
20230414,07:25:00,0.88870,0.88873,0.88823,0.88832,332560000
20230414,07:30:00,0.88833,0.88852,0.88763,0.88772,418890000
20230414,07:35:00,0.88776,0.88794,0.88754,0.88773,401940000
20230414,07:40:00,0.88774,0.88792,0.88748,0.88784,400830000
20230414,07:45:00,0.88787,0.88800,0.88757,0.88763,368540000
20230414,07:50:00,0.88761,0.88767,0.88739,0.88739,299940000
20230414,07:55:00,0.88741,0.88758,0.88719,0.88739,359590000
20230414,08:00:00,0.88738,0.88758,0.88721,0.88740,362690000
20230414,08:05:00,0.88742,0.88785,0.88724,0.88770,543480000
20230414,08:10:00,0.88771,0.88841,0.88763,0.88829,433760000
20230414,08:15:00,0.88829,0.88829,0.88797,0.88803,285810000
20230414,08:20:00,0.88805,0.88826,0.88791,0.88820,370219996
20230414,08:25:00,0.88819,0.88834,0.88797,0.88820,338950000
20230414,08:30:00,0.88818,0.88823,0.88793,0.88796,273020000
20230414,08:35:00,0.88797,0.88816,0.88781,0.88796,403249992
20230414,08:40:00,0.88796,0.88803,0.88772,0.88786,335760000
20230414,08:45:00,0.88787,0.88817,0.88785,0.88806,327870000
20230414,08:50:00,0.88805,0.88835,0.88791,0.88799,330750004
20230414,08:55:00,0.88799,0.88826,0.88795,0.88818,427000000
20230414,09:00:00,0.88818,0.88824,0.88779,0.88818,356200000
20230414,09:05:00,0.88823,0.88827,0.88781,0.88814,209900000
20230414,09:10:00,0.88813,0.88815,0.88795,0.88796,160940000
20230414,09:15:00,0.88794,0.88794,0.88749,0.88779,204870000
20230414,09:20:00,0.88781,0.88781,0.88751,0.88755,235930000
20230414,09:25:00,0.88755,0.88786,0.88753,0.88772,298070000
20230414,09:30:00,0.88771,0.88815,0.88771,0.88815,258130000
20230414,09:35:00,0.88816,0.88820,0.88767,0.88803,334749996
20230414,09:40:00,0.88801,0.88806,0.88777,0.88788,190330000
20230414,09:45:00,0.88783,0.88827,0.88783,0.88820,173960000
20230414,09:50:00,0.88820,0.88841,0.88807,0.88813,277310000
20230414,09:55:00,0.88813,0.88827,0.88783,0.88803,368490000
20230414,10:00:00,0.88803,0.88813,0.88791,0.88802,485570000
20230414,10:05:00,0.88801,0.88809,0.88783,0.88791,259760002
20230414,10:10:00,0.88791,0.88793,0.88773,0.88789,183860000
20230414,10:15:00,0.88789,0.88791,0.88756,0.88783,231760000
20230414,10:20:00,0.88783,0.88784,0.88757,0.88759,137650000
20230414,10:25:00,0.88760,0.88760,0.88712,0.88712,296800000
20230414,10:30:00,0.88713,0.88724,0.88664,0.88719,339240000
20230414,10:35:00,0.88719,0.88756,0.88712,0.88748,217800000
20230414,10:40:00,0.88748,0.88752,0.88738,0.88751,111240000
20230414,10:45:00,0.88752,0.88763,0.88717,0.88721,205800000
20230414,10:50:00,0.88720,0.88743,0.88714,0.88716,162850000
20230414,10:55:00,0.88717,0.88745,0.88712,0.88744,207760000
20230414,11:00:00,0.88743,0.88799,0.88743,0.88799,273560000
20230414,11:05:00,0.88798,0.88826,0.88787,0.88820,263850004
20230414,11:10:00,0.88820,0.88897,0.88819,0.88893,509620000
20230414,11:15:00,0.88890,0.88912,0.88872,0.88882,374770000
20230414,11:20:00,0.88881,0.88911,0.88880,0.88903,332860000
20230414,11:25:00,0.88903,0.88927,0.88902,0.88909,177150000
20230414,11:30:00,0.88908,0.88962,0.88908,0.88950,299340002
20230414,11:35:00,0.88952,0.88971,0.88921,0.88923,521270000
20230414,11:40:00,0.88922,0.88923,0.88900,0.88918,271840000
20230414,11:45:00,0.88916,0.88917,0.88880,0.88886,236120000
20230414,11:50:00,0.88886,0.88897,0.88880,0.88883,146400000
20230414,11:55:00,0.88883,0.88910,0.88879,0.88901,246890004
20230414,12:00:00,0.88900,0.88903,0.88862,0.88868,407410000
20230414,12:05:00,0.88868,0.88872,0.88842,0.88872,273230000
20230414,12:10:00,0.88873,0.88895,0.88873,0.88892,286460000
20230414,12:15:00,0.88892,0.88893,0.88852,0.88890,249610000
20230414,12:20:00,0.88888,0.88888,0.88869,0.88881,274060000
20230414,12:25:00,0.88879,0.88892,0.88870,0.88881,335720000
20230414,12:30:00,0.88879,0.89245,0.88755,0.89207,3323229952
20230414,12:35:00,0.89206,0.89229,0.89005,0.89044,2159220000
20230414,12:40:00,0.89046,0.89230,0.89046,0.89223,1617319968
20230414,12:45:00,0.89225,0.89267,0.89191,0.89238,2062790048
20230414,12:50:00,0.89240,0.89262,0.89179,0.89230,1970979968
20230414,12:55:00,0.89231,0.89268,0.89162,0.89162,1812070016
20230414,13:00:00,0.89162,0.89186,0.89139,0.89162,1296780000
20230414,13:05:00,0.89161,0.89193,0.89136,0.89182,868850000
20230414,13:10:00,0.89181,0.89184,0.89145,0.89162,690280000
20230414,13:15:00,0.89162,0.89193,0.89141,0.89155,926980000
20230414,13:20:00,0.89155,0.89175,0.89127,0.89155,646190000
20230414,13:25:00,0.89155,0.89195,0.89129,0.89154,586720000
20230414,13:30:00,0.89154,0.89181,0.89134,0.89157,842440008
20230414,13:35:00,0.89157,0.89157,0.89093,0.89094,735790008
20230414,13:40:00,0.89096,0.89136,0.89091,0.89101,633529992
20230414,13:45:00,0.89102,0.89188,0.89091,0.89188,505300000
20230414,13:50:00,0.89187,0.89208,0.89133,0.89136,587040000
20230414,13:55:00,0.89137,0.89153,0.89106,0.89127,674400000
20230414,14:00:00,0.89141,0.89279,0.89141,0.89236,1912869984
20230414,14:05:00,0.89234,0.89422,0.89229,0.89386,1478220000
20230414,14:10:00,0.89385,0.89399,0.89297,0.89302,921380000
20230414,14:15:00,0.89300,0.89342,0.89289,0.89340,854040000
20230414,14:20:00,0.89340,0.89378,0.89318,0.89364,870689992
20230414,14:25:00,0.89365,0.89368,0.89309,0.89315,655950000
20230414,14:30:00,0.89315,0.89366,0.89312,0.89326,571080000
20230414,14:35:00,0.89328,0.89336,0.89291,0.89298,741479992
20230414,14:40:00,0.89298,0.89333,0.89296,0.89326,535090000
20230414,14:45:00,0.89324,0.89351,0.89303,0.89319,649960008
20230414,14:50:00,0.89321,0.89376,0.89316,0.89370,597690000
20230414,14:55:00,0.89369,0.89396,0.89367,0.89384,638119992
20230414,15:00:00,0.89384,0.89410,0.89357,0.89400,606100000
20230414,15:05:00,0.89402,0.89434,0.89377,0.89380,496880000
20230414,15:10:00,0.89382,0.89392,0.89362,0.89387,680430000
20230414,15:15:00,0.89385,0.89452,0.89383,0.89425,609770000
20230414,15:20:00,0.89424,0.89494,0.89407,0.89483,554060000
20230414,15:25:00,0.89483,0.89515,0.89483,0.89493,524810004
20230414,15:30:00,0.89493,0.89513,0.89474,0.89513,442570000
20230414,15:35:00,0.89513,0.89523,0.89487,0.89512,424170000
20230414,15:40:00,0.89514,0.89544,0.89513,0.89536,316950000
20230414,15:45:00,0.89536,0.89554,0.89525,0.89542,278840000
20230414,15:50:00,0.89541,0.89559,0.89527,0.89551,362060000
20230414,15:55:00,0.89551,0.89587,0.89550,0.89562,320510000
20230414,16:00:00,0.89560,0.89570,0.89525,0.89531,311570000
20230414,16:05:00,0.89529,0.89561,0.89505,0.89507,361750000
20230414,16:10:00,0.89509,0.89528,0.89498,0.89522,229670000
20230414,16:15:00,0.89523,0.89540,0.89505,0.89516,302460000
20230414,16:20:00,0.89518,0.89539,0.89508,0.89519,203400000
20230414,16:25:00,0.89519,0.89544,0.89516,0.89543,114140000
20230414,16:30:00,0.89543,0.89563,0.89519,0.89520,203830000
20230414,16:35:00,0.89519,0.89544,0.89517,0.89544,163200002
20230414,16:40:00,0.89545,0.89565,0.89539,0.89560,187270000
20230414,16:45:00,0.89562,0.89570,0.89524,0.89526,309970000
20230414,16:50:00,0.89528,0.89545,0.89520,0.89529,251810004
20230414,16:55:00,0.89530,0.89548,0.89528,0.89536,219170002
20230414,17:00:00,0.89535,0.89556,0.89531,0.89538,236700000
20230414,17:05:00,0.89536,0.89543,0.89487,0.89487,313309997
20230414,17:10:00,0.89486,0.89501,0.89468,0.89501,149360000
20230414,17:15:00,0.89497,0.89502,0.89476,0.89502,171500000
20230414,17:20:00,0.89501,0.89505,0.89472,0.89479,208760000
20230414,17:25:00,0.89477,0.89486,0.89457,0.89469,167720000
20230414,17:30:00,0.89471,0.89487,0.89464,0.89466,193220000
20230414,17:35:00,0.89465,0.89480,0.89458,0.89469,167400002
20230414,17:40:00,0.89470,0.89498,0.89466,0.89497,161320000
20230414,17:45:00,0.89496,0.89502,0.89462,0.89477,132360000
20230414,17:50:00,0.89476,0.89482,0.89451,0.89482,216820000
20230414,17:55:00,0.89484,0.89494,0.89467,0.89486,109609999
20230414,18:00:00,0.89484,0.89486,0.89465,0.89468,99840000
20230414,18:05:00,0.89469,0.89476,0.89456,0.89456,89850000
20230414,18:10:00,0.89456,0.89464,0.89450,0.89450,113850000
20230414,18:15:00,0.89448,0.89448,0.89420,0.89430,166750000
20230414,18:20:00,0.89429,0.89442,0.89429,0.89441,83400000
20230414,18:25:00,0.89442,0.89447,0.89419,0.89426,146470000
20230414,18:30:00,0.89426,0.89434,0.89422,0.89428,115960000
20230414,18:35:00,0.89429,0.89439,0.89425,0.89427,79300000
20230414,18:40:00,0.89425,0.89441,0.89423,0.89426,120820000
20230414,18:45:00,0.89427,0.89429,0.89391,0.89397,177060000
20230414,18:50:00,0.89397,0.89415,0.89394,0.89409,159020002
20230414,18:55:00,0.89410,0.89421,0.89379,0.89387,245550000
20230414,19:00:00,0.89386,0.89399,0.89378,0.89388,152670000
20230414,19:05:00,0.89389,0.89410,0.89389,0.89403,95919999
20230414,19:10:00,0.89403,0.89410,0.89400,0.89404,61320000
20230414,19:15:00,0.89405,0.89419,0.89393,0.89400,185970000
20230414,19:20:00,0.89399,0.89407,0.89395,0.89403,105600001
20230414,19:25:00,0.89401,0.89401,0.89385,0.89394,131500000
20230414,19:30:00,0.89395,0.89399,0.89383,0.89385,92400000
20230414,19:35:00,0.89386,0.89391,0.89379,0.89391,58800000
20230414,19:40:00,0.89389,0.89389,0.89377,0.89378,75900000
20230414,19:45:00,0.89378,0.89387,0.89376,0.89376,82550000
20230414,19:50:00,0.89378,0.89385,0.89374,0.89378,81900000
20230414,19:55:00,0.89380,0.89402,0.89379,0.89394,129300000
20230414,20:00:00,0.89394,0.89418,0.89394,0.89394,186450000
20230414,20:05:00,0.89391,0.89405,0.89391,0.89396,90900000
20230414,20:10:00,0.89395,0.89395,0.89372,0.89375,108310002
20230414,20:15:00,0.89375,0.89398,0.89370,0.89388,208510000
20230414,20:20:00,0.89390,0.89398,0.89382,0.89389,69900000
20230414,20:25:00,0.89390,0.89396,0.89387,0.89390,103840000
20230414,20:30:00,0.89390,0.89396,0.89381,0.89382,158360000
20230414,20:35:00,0.89381,0.89407,0.89378,0.89395,271740000
20230414,20:40:00,0.89396,0.89398,0.89385,0.89392,193720002
20230414,20:45:00,0.89393,0.89400,0.89384,0.89385,313890000
20230414,20:50:00,0.89385,0.89391,0.89381,0.89387,109119997
20230414,20:55:00,0.89386,0.89409,0.89328,0.89328,399480000
20230416,21:00:00,0.89384,0.89384,0.89384,0.89384,1200000
20230416,21:05:00,0.89384,0.89427,0.89383,0.89384,46800000
20230416,21:10:00,0.89384,0.89426,0.89383,0.89396,23200000
20230416,21:15:00,0.89400,0.89405,0.89399,0.89405,19280000
20230416,21:20:00,0.89406,0.89417,0.89398,0.89402,23740000
20230416,21:25:00,0.89402,0.89417,0.89393,0.89398,18400000
20230416,21:30:00,0.89399,0.89417,0.89392,0.89405,216550000
20230416,21:35:00,0.89405,0.89405,0.89384,0.89390,97730000
20230416,21:40:00,0.89391,0.89396,0.89391,0.89395,27900000
20230416,21:45:00,0.89395,0.89396,0.89395,0.89396,10800000
20230416,21:50:00,0.89397,0.89409,0.89397,0.89409,6600000
20230416,21:55:00,0.89409,0.89411,0.89408,0.89411,57000000
20230416,22:00:00,0.89410,0.89433,0.89392,0.89422,209550004
20230416,22:05:00,0.89424,0.89426,0.89402,0.89402,151200000
20230416,22:10:00,0.89403,0.89463,0.89401,0.89447,630600000
20230416,22:15:00,0.89447,0.89459,0.89429,0.89454,2521349984
20230416,22:20:00,0.89452,0.89468,0.89449,0.89454,244330000
20230416,22:25:00,0.89455,0.89465,0.89448,0.89463,559400000
20230416,22:30:00,0.89462,0.89468,0.89433,0.89434,599700000
20230416,22:35:00,0.89434,0.89470,0.89429,0.89470,298800002
20230416,22:40:00,0.89471,0.89471,0.89453,0.89457,146400000
20230416,22:45:00,0.89457,0.89473,0.89452,0.89468,109200002
20230416,22:50:00,0.89468,0.89486,0.89467,0.89479,187200000
20230416,22:55:00,0.89478,0.89481,0.89467,0.89473,397990000
20230416,23:00:00,0.89473,0.89474,0.89449,0.89454,172550000
20230416,23:05:00,0.89451,0.89476,0.89448,0.89473,313600000
20230416,23:10:00,0.89477,0.89482,0.89468,0.89468,55200000
20230416,23:15:00,0.89468,0.89480,0.89464,0.89475,67800000
20230416,23:20:00,0.89474,0.89481,0.89463,0.89469,66600000
20230416,23:25:00,0.89468,0.89473,0.89462,0.89466,48600000
20230416,23:30:00,0.89467,0.89475,0.89457,0.89473,52800000
20230416,23:35:00,0.89472,0.89480,0.89467,0.89474,40800000
20230416,23:40:00,0.89474,0.89480,0.89467,0.89475,50400000
20230416,23:45:00,0.89474,0.89482,0.89472,0.89481,46800000
20230416,23:50:00,0.89480,0.89492,0.89479,0.89492,55800000
20230416,23:55:00,0.89492,0.89492,0.89486,0.89488,58800000
20230417,00:00:00,0.89491,0.89525,0.89486,0.89493,149400000
20230417,00:05:00,0.89493,0.89524,0.89493,0.89516,101490000
20230417,00:10:00,0.89515,0.89515,0.89473,0.89487,129690000
20230417,00:15:00,0.89486,0.89487,0.89474,0.89477,97920000
20230417,00:20:00,0.89478,0.89478,0.89448,0.89466,132690000
20230417,00:25:00,0.89467,0.89471,0.89459,0.89462,109200000
20230417,00:30:00,0.89460,0.89462,0.89448,0.89451,80850000
20230417,00:35:00,0.89452,0.89462,0.89450,0.89450,105900001
20230417,00:40:00,0.89449,0.89474,0.89449,0.89474,86400000
20230417,00:45:00,0.89474,0.89477,0.89468,0.89473,62700000
20230417,00:50:00,0.89472,0.89502,0.89471,0.89502,129510000
20230417,00:55:00,0.89499,0.89554,0.89499,0.89552,167400000
20230417,01:00:00,0.89552,0.89567,0.89541,0.89550,238619996
20230417,01:05:00,0.89551,0.89568,0.89541,0.89568,178720000
20230417,01:10:00,0.89571,0.89592,0.89562,0.89575,378070000
20230417,01:15:00,0.89576,0.89582,0.89539,0.89546,246790000
20230417,01:20:00,0.89545,0.89548,0.89522,0.89522,165070000
20230417,01:25:00,0.89520,0.89530,0.89510,0.89523,120640000
20230417,01:30:00,0.89523,0.89532,0.89511,0.89528,166650000
20230417,01:35:00,0.89528,0.89534,0.89513,0.89517,133950000
20230417,01:40:00,0.89515,0.89529,0.89507,0.89514,111300000
20230417,01:45:00,0.89510,0.89512,0.89488,0.89501,132300000
20230417,01:50:00,0.89502,0.89513,0.89489,0.89507,132380000
20230417,01:55:00,0.89509,0.89509,0.89495,0.89501,91270000
20230417,02:00:00,0.89501,0.89502,0.89474,0.89475,156500000
20230417,02:05:00,0.89473,0.89475,0.89465,0.89472,193200002
20230417,02:10:00,0.89470,0.89482,0.89469,0.89479,130050000
20230417,02:15:00,0.89478,0.89480,0.89455,0.89455,85720000
20230417,02:20:00,0.89456,0.89456,0.89447,0.89450,60340001
20230417,02:25:00,0.89449,0.89465,0.89448,0.89459,132210000
20230417,02:30:00,0.89460,0.89466,0.89453,0.89462,120000000
20230417,02:35:00,0.89462,0.89464,0.89427,0.89427,139200002
20230417,02:40:00,0.89426,0.89445,0.89415,0.89438,170400000
20230417,02:45:00,0.89439,0.89447,0.89430,0.89431,165060000
20230417,02:50:00,0.89431,0.89437,0.89417,0.89419,95700000
20230417,02:55:00,0.89420,0.89433,0.89414,0.89417,102450000
20230417,03:00:00,0.89420,0.89425,0.89414,0.89420,113460000
20230417,03:05:00,0.89420,0.89423,0.89416,0.89421,64720000
20230417,03:10:00,0.89421,0.89436,0.89421,0.89434,63720000
20230417,03:15:00,0.89435,0.89439,0.89425,0.89427,66120000
20230417,03:20:00,0.89427,0.89436,0.89423,0.89430,72600000
20230417,03:25:00,0.89432,0.89442,0.89429,0.89442,62520000
20230417,03:30:00,0.89443,0.89461,0.89437,0.89458,103320000
20230417,03:35:00,0.89457,0.89464,0.89454,0.89457,62400000
20230417,03:40:00,0.89457,0.89458,0.89448,0.89448,61200000
20230417,03:45:00,0.89448,0.89452,0.89434,0.89434,138820000
20230417,03:50:00,0.89434,0.89437,0.89429,0.89431,88080002
20230417,03:55:00,0.89431,0.89442,0.89431,0.89439,124980000
20230417,04:00:00,0.89439,0.89442,0.89431,0.89431,211250008
20230417,04:05:00,0.89432,0.89433,0.89422,0.89424,69000000
20230417,04:10:00,0.89424,0.89434,0.89422,0.89426,59100000
20230417,04:15:00,0.89427,0.89427,0.89418,0.89423,74130000
20230417,04:20:00,0.89422,0.89425,0.89418,0.89425,52960000
20230417,04:25:00,0.89424,0.89433,0.89422,0.89432,70990000
20230417,04:30:00,0.89433,0.89436,0.89422,0.89427,75330000
20230417,04:35:00,0.89428,0.89434,0.89422,0.89424,59530000
20230417,04:40:00,0.89425,0.89427,0.89417,0.89420,106739998
20230417,04:45:00,0.89422,0.89424,0.89405,0.89418,73650000
20230417,04:50:00,0.89419,0.89423,0.89412,0.89419,43800000
20230417,04:55:00,0.89417,0.89424,0.89403,0.89405,93900000
20230417,05:00:00,0.89406,0.89420,0.89402,0.89413,108120000
20230417,05:05:00,0.89409,0.89425,0.89404,0.89411,123300000
20230417,05:10:00,0.89411,0.89414,0.89397,0.89409,107700000
20230417,05:15:00,0.89409,0.89409,0.89393,0.89400,163200000
20230417,05:20:00,0.89399,0.89404,0.89392,0.89402,97200000
20230417,05:25:00,0.89404,0.89405,0.89393,0.89394,83400000
20230417,05:30:00,0.89395,0.89395,0.89369,0.89372,106500000
20230417,05:35:00,0.89375,0.89377,0.89362,0.89364,141300000
20230417,05:40:00,0.89364,0.89367,0.89342,0.89350,186150000
20230417,05:45:00,0.89349,0.89349,0.89326,0.89332,225900000
20230417,05:50:00,0.89332,0.89338,0.89320,0.89333,209850000
20230417,05:55:00,0.89331,0.89347,0.89323,0.89340,223200000
20230417,06:00:00,0.89341,0.89349,0.89306,0.89312,369100000
20230417,06:05:00,0.89311,0.89319,0.89280,0.89289,336370000
20230417,06:10:00,0.89290,0.89314,0.89282,0.89310,287770000
20230417,06:15:00,0.89310,0.89349,0.89305,0.89349,325210000
20230417,06:20:00,0.89348,0.89380,0.89344,0.89380,259070000
20230417,06:25:00,0.89380,0.89392,0.89347,0.89355,254819996
20230417,06:30:00,0.89354,0.89373,0.89351,0.89370,209590000
20230417,06:35:00,0.89372,0.89373,0.89356,0.89364,268670000
20230417,06:40:00,0.89366,0.89399,0.89362,0.89377,269750000
20230417,06:45:00,0.89376,0.89381,0.89358,0.89379,386790000
20230417,06:50:00,0.89382,0.89399,0.89378,0.89383,178020000
20230417,06:55:00,0.89383,0.89383,0.89338,0.89349,413710000
20230417,07:00:00,0.89350,0.89352,0.89300,0.89307,332930000
20230417,07:05:00,0.89304,0.89317,0.89278,0.89284,345100000
20230417,07:10:00,0.89284,0.89290,0.89260,0.89277,356480000
20230417,07:15:00,0.89278,0.89304,0.89257,0.89260,318120004
20230417,07:20:00,0.89261,0.89263,0.89216,0.89237,388220000
20230417,07:25:00,0.89238,0.89291,0.89235,0.89265,344820000
20230417,07:30:00,0.89266,0.89268,0.89235,0.89239,284050000
20230417,07:35:00,0.89240,0.89248,0.89216,0.89244,313630002
20230417,07:40:00,0.89246,0.89289,0.89246,0.89270,333110000
20230417,07:45:00,0.89270,0.89279,0.89232,0.89235,313940000
20230417,07:50:00,0.89237,0.89266,0.89228,0.89257,260920000
20230417,07:55:00,0.89257,0.89275,0.89248,0.89267,355250000
20230417,08:00:00,0.89269,0.89285,0.89254,0.89267,321930000
20230417,08:05:00,0.89268,0.89340,0.89257,0.89336,409070000
20230417,08:10:00,0.89338,0.89351,0.89314,0.89317,414120000
20230417,08:15:00,0.89318,0.89339,0.89305,0.89338,440300000
20230417,08:20:00,0.89338,0.89414,0.89337,0.89398,355870000
20230417,08:25:00,0.89397,0.89402,0.89364,0.89379,504170000
20230417,08:30:00,0.89381,0.89426,0.89381,0.89413,358870000
20230417,08:35:00,0.89412,0.89470,0.89412,0.89464,358390000
20230417,08:40:00,0.89465,0.89473,0.89450,0.89463,249570000
20230417,08:45:00,0.89459,0.89480,0.89443,0.89470,307040004
20230417,08:50:00,0.89470,0.89493,0.89443,0.89492,276949996
20230417,08:55:00,0.89493,0.89500,0.89454,0.89495,391970000
20230417,09:00:00,0.89496,0.89498,0.89468,0.89476,295200000
20230417,09:05:00,0.89475,0.89486,0.89446,0.89461,322610000
20230417,09:10:00,0.89461,0.89491,0.89452,0.89475,208050000
20230417,09:15:00,0.89475,0.89508,0.89463,0.89477,448650000
20230417,09:20:00,0.89479,0.89487,0.89461,0.89462,327980002
20230417,09:25:00,0.89462,0.89462,0.89404,0.89428,450960000
20230417,09:30:00,0.89429,0.89442,0.89400,0.89403,420820000
20230417,09:35:00,0.89403,0.89438,0.89403,0.89435,287340000
20230417,09:40:00,0.89435,0.89471,0.89424,0.89426,251620000
20230417,09:45:00,0.89426,0.89452,0.89425,0.89440,357500000
20230417,09:50:00,0.89441,0.89441,0.89406,0.89410,404060000
20230417,09:55:00,0.89411,0.89452,0.89394,0.89433,391770000
20230417,10:00:00,0.89433,0.89435,0.89416,0.89425,360340000
20230417,10:05:00,0.89425,0.89425,0.89408,0.89417,224820000
20230417,10:10:00,0.89414,0.89444,0.89400,0.89435,268150000
20230417,10:15:00,0.89434,0.89442,0.89416,0.89426,315420000
20230417,10:20:00,0.89425,0.89425,0.89376,0.89400,202220000
20230417,10:25:00,0.89402,0.89414,0.89384,0.89389,230390000
20230417,10:30:00,0.89389,0.89391,0.89368,0.89382,238070000
20230417,10:35:00,0.89380,0.89386,0.89370,0.89380,203670002
20230417,10:40:00,0.89378,0.89396,0.89375,0.89384,152050000
20230417,10:45:00,0.89383,0.89394,0.89364,0.89382,279810000
20230417,10:50:00,0.89382,0.89385,0.89357,0.89358,148599999
20230417,10:55:00,0.89357,0.89376,0.89350,0.89369,244640000
20230417,11:00:00,0.89368,0.89389,0.89356,0.89383,306209996
20230417,11:05:00,0.89383,0.89390,0.89374,0.89385,252670000
20230417,11:10:00,0.89384,0.89387,0.89371,0.89378,258150000
20230417,11:15:00,0.89379,0.89421,0.89378,0.89411,317070000
20230417,11:20:00,0.89410,0.89415,0.89399,0.89401,267310000
20230417,11:25:00,0.89401,0.89423,0.89386,0.89418,220430000
20230417,11:30:00,0.89419,0.89459,0.89418,0.89449,386500000
20230417,11:35:00,0.89450,0.89453,0.89417,0.89429,338110000
20230417,11:40:00,0.89430,0.89434,0.89420,0.89429,224920000
20230417,11:45:00,0.89430,0.89431,0.89419,0.89420,229310002
20230417,11:50:00,0.89418,0.89422,0.89401,0.89405,292830000
20230417,11:55:00,0.89408,0.89422,0.89379,0.89421,359270000
20230417,12:00:00,0.89420,0.89422,0.89392,0.89399,374460000
20230417,12:05:00,0.89401,0.89404,0.89348,0.89354,396040004
20230417,12:10:00,0.89356,0.89378,0.89355,0.89370,339840002
20230417,12:15:00,0.89369,0.89388,0.89355,0.89371,274590000
20230417,12:20:00,0.89373,0.89374,0.89325,0.89325,414170000
20230417,12:25:00,0.89325,0.89347,0.89310,0.89318,321600000
20230417,12:30:00,0.89320,0.89438,0.89320,0.89433,1421180016
20230417,12:35:00,0.89435,0.89442,0.89390,0.89408,496050004
20230417,12:40:00,0.89409,0.89460,0.89406,0.89460,379550000
20230417,12:45:00,0.89460,0.89567,0.89460,0.89532,652190000
20230417,12:50:00,0.89534,0.89564,0.89529,0.89551,481930000
20230417,12:55:00,0.89551,0.89558,0.89518,0.89555,468500008
20230417,13:00:00,0.89555,0.89577,0.89551,0.89566,563570008
20230417,13:05:00,0.89565,0.89599,0.89546,0.89580,530870000
20230417,13:10:00,0.89579,0.89595,0.89574,0.89593,321550000
20230417,13:15:00,0.89593,0.89665,0.89589,0.89663,558650000
20230417,13:20:00,0.89661,0.89721,0.89653,0.89657,650930000
20230417,13:25:00,0.89659,0.89714,0.89659,0.89692,463080000
20230417,13:30:00,0.89694,0.89702,0.89629,0.89635,916100000
20230417,13:35:00,0.89635,0.89650,0.89597,0.89613,720720000
20230417,13:40:00,0.89613,0.89637,0.89586,0.89623,555200000
20230417,13:45:00,0.89622,0.89735,0.89622,0.89700,929489984
20230417,13:50:00,0.89699,0.89738,0.89693,0.89718,474620000
20230417,13:55:00,0.89717,0.89720,0.89681,0.89701,587630000
20230417,14:00:00,0.89703,0.89765,0.89684,0.89763,620900000
20230417,14:05:00,0.89762,0.89772,0.89731,0.89751,465750004
20230417,14:10:00,0.89751,0.89789,0.89741,0.89784,370780000
20230417,14:15:00,0.89784,0.89800,0.89750,0.89759,662620000
20230417,14:20:00,0.89760,0.89789,0.89755,0.89771,481240000
20230417,14:25:00,0.89770,0.89832,0.89760,0.89827,492100000
20230417,14:30:00,0.89824,0.89855,0.89820,0.89844,616680000
20230417,14:35:00,0.89843,0.89923,0.89832,0.89906,705890000
20230417,14:40:00,0.89904,0.89904,0.89830,0.89860,854780000
20230417,14:45:00,0.89857,0.89887,0.89840,0.89848,702370000
20230417,14:50:00,0.89848,0.89893,0.89835,0.89866,615120000
20230417,14:55:00,0.89865,0.89882,0.89845,0.89847,670690000
20230417,15:00:00,0.89847,0.89864,0.89827,0.89855,464420000
20230417,15:05:00,0.89857,0.89881,0.89851,0.89859,329240000
20230417,15:10:00,0.89860,0.89898,0.89850,0.89881,350250000
20230417,15:15:00,0.89883,0.89893,0.89841,0.89851,506120000
20230417,15:20:00,0.89849,0.89864,0.89831,0.89862,329330000
20230417,15:25:00,0.89864,0.89895,0.89863,0.89882,200860000
20230417,15:30:00,0.89881,0.89913,0.89871,0.89886,472550000
20230417,15:35:00,0.89886,0.89908,0.89879,0.89892,328740000
20230417,15:40:00,0.89892,0.89938,0.89891,0.89931,340960000
20230417,15:45:00,0.89932,0.89938,0.89902,0.89908,256120000
20230417,15:50:00,0.89910,0.89940,0.89910,0.89940,154260000
20230417,15:55:00,0.89941,0.89950,0.89935,0.89949,169590000
20230417,16:00:00,0.89949,0.89962,0.89939,0.89940,246410000
20230417,16:05:00,0.89939,0.89944,0.89928,0.89939,233000000
20230417,16:10:00,0.89938,0.89961,0.89933,0.89947,201460000
20230417,16:15:00,0.89946,0.89948,0.89928,0.89928,103750000
20230417,16:20:00,0.89929,0.89940,0.89924,0.89938,142050000
20230417,16:25:00,0.89938,0.89941,0.89927,0.89935,144580000
20230417,16:30:00,0.89936,0.89938,0.89916,0.89921,129730000
20230417,16:35:00,0.89921,0.89924,0.89896,0.89908,138000000
20230417,16:40:00,0.89907,0.89909,0.89875,0.89897,163980000
20230417,16:45:00,0.89897,0.89927,0.89892,0.89920,157980000
20230417,16:50:00,0.89919,0.89940,0.89919,0.89933,98540000
20230417,16:55:00,0.89932,0.89948,0.89913,0.89946,182730000
20230417,17:00:00,0.89948,0.89956,0.89925,0.89930,218060000
20230417,17:05:00,0.89929,0.89938,0.89905,0.89907,300380000
20230417,17:10:00,0.89907,0.89913,0.89899,0.89908,161260000
20230417,17:15:00,0.89907,0.89916,0.89894,0.89904,183670002
20230417,17:20:00,0.89906,0.89921,0.89906,0.89915,134320002
20230417,17:25:00,0.89916,0.89935,0.89916,0.89933,128400002
20230417,17:30:00,0.89933,0.89945,0.89928,0.89937,122770000
20230417,17:35:00,0.89938,0.89938,0.89916,0.89919,112520000
20230417,17:40:00,0.89918,0.89935,0.89913,0.89931,94650000
20230417,17:45:00,0.89934,0.89938,0.89932,0.89933,55920000
20230417,17:50:00,0.89933,0.89937,0.89925,0.89929,54000000
20230417,17:55:00,0.89930,0.89945,0.89926,0.89928,108450000
20230417,18:00:00,0.89929,0.89944,0.89928,0.89942,128410000
20230417,18:05:00,0.89944,0.89947,0.89930,0.89939,114070000
20230417,18:10:00,0.89939,0.89940,0.89924,0.89930,78910001
20230417,18:15:00,0.89929,0.89930,0.89906,0.89919,116279998
20230417,18:20:00,0.89920,0.89928,0.89908,0.89928,69770000
20230417,18:25:00,0.89929,0.89940,0.89924,0.89930,93750000
20230417,18:30:00,0.89931,0.89935,0.89905,0.89905,103350002
20230417,18:35:00,0.89906,0.89913,0.89904,0.89913,82540000
20230417,18:40:00,0.89912,0.89914,0.89898,0.89901,102120000
20230417,18:45:00,0.89903,0.89904,0.89892,0.89902,167440000
20230417,18:50:00,0.89901,0.89903,0.89886,0.89892,192850000
20230417,18:55:00,0.89891,0.89893,0.89871,0.89879,190900000
20230417,19:00:00,0.89879,0.89884,0.89871,0.89874,141560000
20230417,19:05:00,0.89877,0.89879,0.89846,0.89861,163710000
20230417,19:10:00,0.89861,0.89872,0.89859,0.89862,141170000
20230417,19:15:00,0.89862,0.89866,0.89848,0.89857,104010000
20230417,19:20:00,0.89857,0.89858,0.89841,0.89842,77560000
20230417,19:25:00,0.89843,0.89845,0.89828,0.89832,71430000
20230417,19:30:00,0.89834,0.89844,0.89834,0.89835,96599998
20230417,19:35:00,0.89838,0.89853,0.89838,0.89853,100820000
20230417,19:40:00,0.89855,0.89859,0.89845,0.89853,45750000
20230417,19:45:00,0.89854,0.89854,0.89841,0.89844,118730000
20230417,19:50:00,0.89844,0.89847,0.89834,0.89840,64200000
20230417,19:55:00,0.89839,0.89852,0.89833,0.89848,331650000
20230417,20:00:00,0.89850,0.89872,0.89850,0.89868,256100000
20230417,20:05:00,0.89867,0.89875,0.89864,0.89874,54240000
20230417,20:10:00,0.89873,0.89876,0.89865,0.89871,36150000
20230417,20:15:00,0.89871,0.89886,0.89869,0.89882,87670000
20230417,20:20:00,0.89882,0.89886,0.89879,0.89882,94610000
20230417,20:25:00,0.89884,0.89891,0.89870,0.89871,81180000
20230417,20:30:00,0.89868,0.89871,0.89859,0.89864,67000000
20230417,20:35:00,0.89864,0.89864,0.89861,0.89862,49710000
20230417,20:40:00,0.89862,0.89862,0.89849,0.89850,178730000
20230417,20:45:00,0.89849,0.89860,0.89847,0.89857,41700000
20230417,20:50:00,0.89857,0.89857,0.89843,0.89844,36270000
20230417,20:55:00,0.89842,0.89872,0.89824,0.89824,147540000
20230417,21:00:00,0.89825,0.89825,0.89813,0.89813,1890000
20230417,21:05:00,0.89734,0.89784,0.89685,0.89780,82750000
20230417,21:10:00,0.89781,0.89796,0.89776,0.89778,19320000
20230417,21:15:00,0.89778,0.89792,0.89777,0.89792,14760000
20230417,21:20:00,0.89790,0.89855,0.89785,0.89795,15480000
20230417,21:25:00,0.89795,0.89855,0.89770,0.89798,17220000
20230417,21:30:00,0.89803,0.89857,0.89803,0.89842,66390000
20230417,21:35:00,0.89841,0.89858,0.89827,0.89856,101700000
20230417,21:40:00,0.89849,0.89858,0.89843,0.89857,12660000
20230417,21:45:00,0.89845,0.89859,0.89823,0.89827,121880000
20230417,21:50:00,0.89859,0.89859,0.89821,0.89844,48720000
20230417,21:55:00,0.89843,0.89858,0.89822,0.89857,43380000
20230417,22:00:00,0.89857,0.89857,0.89823,0.89843,104130000
20230417,22:05:00,0.89845,0.89861,0.89844,0.89854,61200000
20230417,22:10:00,0.89854,0.89857,0.89854,0.89857,25200000
20230417,22:15:00,0.89857,0.89862,0.89856,0.89858,94310000
20230417,22:20:00,0.89858,0.89862,0.89858,0.89860,320150002
20230417,22:25:00,0.89860,0.89865,0.89859,0.89862,60480000
20230417,22:30:00,0.89864,0.89867,0.89852,0.89857,191910000
20230417,22:35:00,0.89857,0.89858,0.89852,0.89853,590890000
20230417,22:40:00,0.89854,0.89861,0.89850,0.89850,126440000
20230417,22:45:00,0.89853,0.89863,0.89844,0.89862,80840000
20230417,22:50:00,0.89862,0.89863,0.89862,0.89863,12300000
20230417,22:55:00,0.89862,0.89871,0.89862,0.89862,218290000
20230417,23:00:00,0.89862,0.89866,0.89856,0.89866,430350000
20230417,23:05:00,0.89867,0.89867,0.89858,0.89863,331060000
20230417,23:10:00,0.89865,0.89870,0.89862,0.89867,35940000
20230417,23:15:00,0.89866,0.89868,0.89862,0.89868,31050000
20230417,23:20:00,0.89866,0.89869,0.89854,0.89867,66450000
20230417,23:25:00,0.89865,0.89869,0.89859,0.89866,48090000
20230417,23:30:00,0.89865,0.89868,0.89864,0.89867,49050000
20230417,23:35:00,0.89867,0.89872,0.89867,0.89868,27600000
20230417,23:40:00,0.89866,0.89869,0.89866,0.89867,12000000
20230417,23:45:00,0.89866,0.89866,0.89856,0.89858,36600000
20230417,23:50:00,0.89857,0.89858,0.89844,0.89848,42000000
20230417,23:55:00,0.89849,0.89859,0.89847,0.89855,58980000
20230418,00:00:00,0.89853,0.89853,0.89837,0.89844,183420000
20230418,00:05:00,0.89843,0.89852,0.89839,0.89852,115350002
20230418,00:10:00,0.89850,0.89856,0.89835,0.89838,89400000
20230418,00:15:00,0.89838,0.89843,0.89837,0.89841,61200000
20230418,00:20:00,0.89842,0.89842,0.89824,0.89826,151840000
20230418,00:25:00,0.89826,0.89827,0.89821,0.89825,39600000
20230418,00:30:00,0.89825,0.89825,0.89814,0.89817,71350000
20230418,00:35:00,0.89816,0.89819,0.89797,0.89808,87790000
20230418,00:40:00,0.89810,0.89811,0.89795,0.89803,100800000
20230418,00:45:00,0.89806,0.89809,0.89798,0.89809,60450000
20230418,00:50:00,0.89808,0.89825,0.89804,0.89811,160470000
20230418,00:55:00,0.89809,0.89837,0.89809,0.89830,122850000
20230418,01:00:00,0.89830,0.89834,0.89810,0.89817,90120000
20230418,01:05:00,0.89817,0.89821,0.89809,0.89814,66720001
20230418,01:10:00,0.89816,0.89831,0.89814,0.89823,94110000
20230418,01:15:00,0.89827,0.89844,0.89827,0.89839,142130002
20230418,01:20:00,0.89837,0.89844,0.89835,0.89843,58290000
20230418,01:25:00,0.89843,0.89855,0.89831,0.89846,177750000
20230418,01:30:00,0.89846,0.89849,0.89827,0.89829,285960000
20230418,01:35:00,0.89827,0.89834,0.89806,0.89810,209100000
20230418,01:40:00,0.89810,0.89810,0.89781,0.89793,260519996
20230418,01:45:00,0.89796,0.89816,0.89790,0.89803,173790000
20230418,01:50:00,0.89803,0.89819,0.89803,0.89809,169200002
20230418,01:55:00,0.89810,0.89828,0.89803,0.89803,146400000
20230418,02:00:00,0.89801,0.89835,0.89778,0.89835,334400002
20230418,02:05:00,0.89836,0.89839,0.89811,0.89811,189090000
20230418,02:10:00,0.89810,0.89818,0.89797,0.89802,345000000
20230418,02:15:00,0.89801,0.89804,0.89781,0.89791,239700000
20230418,02:20:00,0.89790,0.89798,0.89742,0.89744,258600000
20230418,02:25:00,0.89746,0.89764,0.89737,0.89760,120450000
20230418,02:30:00,0.89759,0.89765,0.89749,0.89753,160350000
20230418,02:35:00,0.89754,0.89768,0.89754,0.89756,126819998
20230418,02:40:00,0.89757,0.89778,0.89753,0.89760,130080000
20230418,02:45:00,0.89762,0.89770,0.89748,0.89748,190469998
20230418,02:50:00,0.89748,0.89755,0.89740,0.89746,362260000
20230418,02:55:00,0.89746,0.89750,0.89736,0.89747,172530000
20230418,03:00:00,0.89746,0.89755,0.89731,0.89736,219000000
20230418,03:05:00,0.89735,0.89740,0.89728,0.89728,166500000
20230418,03:10:00,0.89728,0.89729,0.89702,0.89703,410270000
20230418,03:15:00,0.89704,0.89730,0.89704,0.89728,228740000
20230418,03:20:00,0.89729,0.89740,0.89727,0.89728,179829998
20230418,03:25:00,0.89726,0.89737,0.89726,0.89731,127350000
20230418,03:30:00,0.89732,0.89734,0.89725,0.89729,456150000
20230418,03:35:00,0.89729,0.89754,0.89727,0.89753,254820000
20230418,03:40:00,0.89755,0.89759,0.89750,0.89752,65640000
20230418,03:45:00,0.89752,0.89755,0.89749,0.89753,63600000
20230418,03:50:00,0.89752,0.89754,0.89736,0.89742,66240000
20230418,03:55:00,0.89742,0.89750,0.89742,0.89747,43920000
20230418,04:00:00,0.89746,0.89756,0.89746,0.89752,84000000
20230418,04:05:00,0.89750,0.89754,0.89746,0.89748,92940000
20230418,04:10:00,0.89746,0.89754,0.89745,0.89750,110400000
20230418,04:15:00,0.89750,0.89758,0.89749,0.89754,70800000
20230418,04:20:00,0.89754,0.89758,0.89749,0.89758,92400000
20230418,04:25:00,0.89758,0.89763,0.89753,0.89761,55200000
20230418,04:30:00,0.89760,0.89763,0.89754,0.89758,49200000
20230418,04:35:00,0.89759,0.89762,0.89757,0.89762,27600000
20230418,04:40:00,0.89762,0.89776,0.89762,0.89774,50400000
20230418,04:45:00,0.89773,0.89776,0.89764,0.89773,35400000
20230418,04:50:00,0.89772,0.89778,0.89764,0.89775,42800000
20230418,04:55:00,0.89774,0.89774,0.89764,0.89767,93180000
20230418,05:00:00,0.89767,0.89767,0.89756,0.89758,97530000
20230418,05:05:00,0.89757,0.89777,0.89757,0.89776,68850000
20230418,05:10:00,0.89775,0.89782,0.89774,0.89782,59400000
20230418,05:15:00,0.89781,0.89784,0.89764,0.89771,73350000
20230418,05:20:00,0.89771,0.89781,0.89766,0.89767,73800001
20230418,05:25:00,0.89766,0.89774,0.89766,0.89771,62700000
20230418,05:30:00,0.89771,0.89775,0.89747,0.89760,142049998
20230418,05:35:00,0.89760,0.89775,0.89758,0.89758,99000000
20230418,05:40:00,0.89757,0.89770,0.89750,0.89769,116400000
20230418,05:45:00,0.89768,0.89774,0.89763,0.89768,82500000
20230418,05:50:00,0.89770,0.89781,0.89763,0.89763,137700000
20230418,05:55:00,0.89762,0.89765,0.89743,0.89757,168040000
20230418,06:00:00,0.89762,0.89783,0.89743,0.89771,627989984
20230418,06:05:00,0.89772,0.89805,0.89762,0.89800,290660000
20230418,06:10:00,0.89801,0.89816,0.89798,0.89813,204210000
20230418,06:15:00,0.89812,0.89839,0.89805,0.89817,368450000
20230418,06:20:00,0.89816,0.89832,0.89809,0.89822,315430000
20230418,06:25:00,0.89822,0.89834,0.89819,0.89824,261000000
20230418,06:30:00,0.89826,0.89828,0.89754,0.89763,327350000
20230418,06:35:00,0.89761,0.89761,0.89741,0.89745,211910000
20230418,06:40:00,0.89743,0.89776,0.89736,0.89774,206630000
20230418,06:45:00,0.89774,0.89824,0.89766,0.89807,300980000
20230418,06:50:00,0.89809,0.89815,0.89782,0.89793,382170000
20230418,06:55:00,0.89794,0.89833,0.89786,0.89825,486990000
20230418,07:00:00,0.89824,0.89830,0.89777,0.89779,624280000
20230418,07:05:00,0.89781,0.89848,0.89781,0.89842,500950000
20230418,07:10:00,0.89843,0.89843,0.89814,0.89819,429590000
20230418,07:15:00,0.89820,0.89823,0.89800,0.89806,451110000
20230418,07:20:00,0.89805,0.89815,0.89769,0.89794,574850000
20230418,07:25:00,0.89794,0.89824,0.89774,0.89779,528860000
20230418,07:30:00,0.89780,0.89803,0.89780,0.89796,382550000
20230418,07:35:00,0.89795,0.89795,0.89746,0.89754,499120008
20230418,07:40:00,0.89755,0.89790,0.89747,0.89789,566490000
20230418,07:45:00,0.89790,0.89793,0.89738,0.89751,594400000
20230418,07:50:00,0.89750,0.89761,0.89713,0.89713,684630000
20230418,07:55:00,0.89711,0.89715,0.89613,0.89618,864360000
20230418,08:00:00,0.89619,0.89681,0.89618,0.89647,395670000
20230418,08:05:00,0.89649,0.89658,0.89617,0.89619,328670000
20230418,08:10:00,0.89620,0.89656,0.89616,0.89643,302570000
20230418,08:15:00,0.89642,0.89642,0.89571,0.89592,301640000
20230418,08:20:00,0.89593,0.89667,0.89593,0.89644,362840000
20230418,08:25:00,0.89643,0.89647,0.89630,0.89647,234850000
20230418,08:30:00,0.89647,0.89667,0.89633,0.89645,292810000
20230418,08:35:00,0.89644,0.89653,0.89627,0.89643,306070000
20230418,08:40:00,0.89644,0.89673,0.89619,0.89657,357120000
20230418,08:45:00,0.89657,0.89657,0.89614,0.89635,402550000
20230418,08:50:00,0.89635,0.89649,0.89618,0.89621,222050000
20230418,08:55:00,0.89621,0.89623,0.89573,0.89589,367400000
20230418,09:00:00,0.89590,0.89667,0.89590,0.89608,469870000
20230418,09:05:00,0.89609,0.89645,0.89601,0.89621,414970000
20230418,09:10:00,0.89621,0.89630,0.89592,0.89599,379380000
20230418,09:15:00,0.89602,0.89628,0.89574,0.89574,277530000
20230418,09:20:00,0.89574,0.89623,0.89570,0.89610,408220000
20230418,09:25:00,0.89610,0.89649,0.89604,0.89630,314390000
20230418,09:30:00,0.89631,0.89645,0.89616,0.89634,404900000
20230418,09:35:00,0.89635,0.89644,0.89626,0.89635,220350000
20230418,09:40:00,0.89634,0.89659,0.89631,0.89635,275860000
20230418,09:45:00,0.89636,0.89694,0.89635,0.89685,202560000
20230418,09:50:00,0.89687,0.89691,0.89672,0.89686,258480000
20230418,09:55:00,0.89685,0.89690,0.89636,0.89641,359450000
20230418,10:00:00,0.89640,0.89673,0.89618,0.89673,273750000
20230418,10:05:00,0.89671,0.89676,0.89651,0.89656,178700000
20230418,10:10:00,0.89656,0.89686,0.89656,0.89674,176020002
20230418,10:15:00,0.89674,0.89674,0.89646,0.89655,246420000
20230418,10:20:00,0.89654,0.89665,0.89629,0.89664,184200000
20230418,10:25:00,0.89662,0.89665,0.89642,0.89649,239300000
20230418,10:30:00,0.89650,0.89663,0.89647,0.89655,143470000
20230418,10:35:00,0.89655,0.89668,0.89644,0.89667,156740000
20230418,10:40:00,0.89666,0.89666,0.89641,0.89642,215350000
20230418,10:45:00,0.89643,0.89652,0.89613,0.89619,375900000
20230418,10:50:00,0.89619,0.89625,0.89595,0.89609,221700000
20230418,10:55:00,0.89605,0.89646,0.89601,0.89642,155860000
20230418,11:00:00,0.89637,0.89646,0.89626,0.89638,161400004
20230418,11:05:00,0.89636,0.89649,0.89631,0.89642,152150000
20230418,11:10:00,0.89641,0.89641,0.89617,0.89619,130979998
20230418,11:15:00,0.89620,0.89654,0.89615,0.89650,168960000
20230418,11:20:00,0.89649,0.89653,0.89637,0.89647,161120000
20230418,11:25:00,0.89646,0.89646,0.89612,0.89634,456549992
20230418,11:30:00,0.89634,0.89634,0.89588,0.89590,199720000
20230418,11:35:00,0.89590,0.89619,0.89583,0.89592,291090000
20230418,11:40:00,0.89592,0.89603,0.89574,0.89577,195110002
20230418,11:45:00,0.89576,0.89609,0.89569,0.89598,310950000
20230418,11:50:00,0.89599,0.89618,0.89586,0.89586,333659996
20230418,11:55:00,0.89588,0.89597,0.89554,0.89557,501950000
20230418,12:00:00,0.89555,0.89589,0.89540,0.89583,556220000
20230418,12:05:00,0.89584,0.89592,0.89564,0.89592,404700000
20230418,12:10:00,0.89592,0.89667,0.89592,0.89667,461620000
20230418,12:15:00,0.89668,0.89669,0.89627,0.89627,376239992
20230418,12:20:00,0.89629,0.89631,0.89590,0.89592,471060000
20230418,12:25:00,0.89593,0.89619,0.89591,0.89614,408820000
20230418,12:30:00,0.89614,0.89648,0.89579,0.89648,818540000
20230418,12:35:00,0.89649,0.89680,0.89640,0.89676,392120000
20230418,12:40:00,0.89676,0.89682,0.89648,0.89652,427890000
20230418,12:45:00,0.89652,0.89671,0.89644,0.89651,390240000
20230418,12:50:00,0.89654,0.89754,0.89652,0.89744,437970000
20230418,12:55:00,0.89743,0.89761,0.89741,0.89752,329900000
20230418,13:00:00,0.89749,0.89794,0.89730,0.89784,554490000
20230418,13:05:00,0.89784,0.89790,0.89729,0.89732,490430000
20230418,13:10:00,0.89734,0.89780,0.89728,0.89774,386180000
20230418,13:15:00,0.89773,0.89804,0.89771,0.89779,716240000
20230418,13:20:00,0.89778,0.89833,0.89767,0.89819,525330000
20230418,13:25:00,0.89820,0.89832,0.89790,0.89798,589020000
20230418,13:30:00,0.89797,0.89867,0.89795,0.89854,472990000
20230418,13:35:00,0.89853,0.89853,0.89818,0.89837,465249996
20230418,13:40:00,0.89836,0.89837,0.89792,0.89792,460050000
20230418,13:45:00,0.89793,0.89794,0.89730,0.89742,461950000
20230418,13:50:00,0.89743,0.89744,0.89706,0.89724,343560000
20230418,13:55:00,0.89724,0.89777,0.89708,0.89772,433640000
20230418,14:00:00,0.89771,0.89833,0.89767,0.89806,567650000
20230418,14:05:00,0.89807,0.89821,0.89735,0.89736,625770000
20230418,14:10:00,0.89736,0.89768,0.89729,0.89754,709460000
20230418,14:15:00,0.89753,0.89780,0.89745,0.89750,523540000
20230418,14:20:00,0.89750,0.89768,0.89727,0.89733,472570000
20230418,14:25:00,0.89731,0.89742,0.89718,0.89725,639940000
20230418,14:30:00,0.89725,0.89747,0.89695,0.89718,700450000
20230418,14:35:00,0.89719,0.89735,0.89709,0.89721,375030000
20230418,14:40:00,0.89722,0.89751,0.89721,0.89742,413400004
20230418,14:45:00,0.89742,0.89744,0.89702,0.89713,453940000
20230418,14:50:00,0.89713,0.89740,0.89689,0.89723,616550000
20230418,14:55:00,0.89725,0.89776,0.89719,0.89768,1016460000
20230418,15:00:00,0.89768,0.89796,0.89757,0.89772,610130000
20230418,15:05:00,0.89773,0.89773,0.89728,0.89748,412510000
20230418,15:10:00,0.89749,0.89786,0.89737,0.89771,297700000
20230418,15:15:00,0.89769,0.89774,0.89737,0.89750,295840000
20230418,15:20:00,0.89752,0.89758,0.89725,0.89733,284000000
20230418,15:25:00,0.89732,0.89734,0.89718,0.89729,186940000
20230418,15:30:00,0.89728,0.89739,0.89724,0.89739,113750000
20230418,15:35:00,0.89740,0.89808,0.89740,0.89787,322890000
20230418,15:40:00,0.89788,0.89803,0.89774,0.89782,258210000
20230418,15:45:00,0.89783,0.89806,0.89781,0.89801,173190000
20230418,15:50:00,0.89798,0.89810,0.89797,0.89804,111110000
20230418,15:55:00,0.89802,0.89808,0.89793,0.89804,240650000
20230418,16:00:00,0.89805,0.89812,0.89794,0.89796,308440000
20230418,16:05:00,0.89795,0.89799,0.89762,0.89769,171500000
20230418,16:10:00,0.89770,0.89795,0.89766,0.89788,229980000
20230418,16:15:00,0.89788,0.89793,0.89758,0.89766,192000000
20230418,16:20:00,0.89765,0.89793,0.89754,0.89790,135900002
20230418,16:25:00,0.89790,0.89794,0.89766,0.89771,135630000
20230418,16:30:00,0.89769,0.89772,0.89747,0.89748,124810002
20230418,16:35:00,0.89750,0.89754,0.89748,0.89754,149170000
20230418,16:40:00,0.89753,0.89758,0.89745,0.89751,90740000
20230418,16:45:00,0.89750,0.89756,0.89728,0.89736,179620000
20230418,16:50:00,0.89735,0.89738,0.89722,0.89722,98990000
20230418,16:55:00,0.89721,0.89728,0.89693,0.89693,162440002
20230418,17:00:00,0.89694,0.89708,0.89693,0.89693,117320000
20230418,17:05:00,0.89693,0.89697,0.89685,0.89689,126670000
20230418,17:10:00,0.89690,0.89692,0.89663,0.89680,93970001
20230418,17:15:00,0.89681,0.89687,0.89670,0.89677,116550000
20230418,17:20:00,0.89678,0.89680,0.89667,0.89668,68200000
20230418,17:25:00,0.89668,0.89676,0.89656,0.89672,141810000
20230418,17:30:00,0.89673,0.89685,0.89655,0.89665,128380000
20230418,17:35:00,0.89666,0.89708,0.89666,0.89708,114000000
20230418,17:40:00,0.89707,0.89716,0.89697,0.89701,114520000
20230418,17:45:00,0.89701,0.89713,0.89696,0.89713,79340000
20230418,17:50:00,0.89711,0.89720,0.89698,0.89702,96880000
20230418,17:55:00,0.89703,0.89708,0.89701,0.89701,69600000
20230418,18:00:00,0.89701,0.89708,0.89690,0.89694,130710000
20230418,18:05:00,0.89693,0.89705,0.89689,0.89690,84210000
20230418,18:10:00,0.89689,0.89689,0.89678,0.89681,124410000
20230418,18:15:00,0.89680,0.89691,0.89680,0.89683,85780000
20230418,18:20:00,0.89683,0.89687,0.89657,0.89664,124780000
20230418,18:25:00,0.89665,0.89666,0.89662,0.89662,21150000
20230418,18:30:00,0.89663,0.89675,0.89661,0.89661,78220000
20230418,18:35:00,0.89661,0.89669,0.89653,0.89658,109760000
20230418,18:40:00,0.89658,0.89680,0.89658,0.89670,87900000
20230418,18:45:00,0.89668,0.89683,0.89664,0.89675,127220000
20230418,18:50:00,0.89675,0.89685,0.89670,0.89685,107100000
20230418,18:55:00,0.89686,0.89696,0.89679,0.89695,222900000
20230418,19:00:00,0.89693,0.89708,0.89684,0.89702,139670000
20230418,19:05:00,0.89701,0.89701,0.89691,0.89694,64800000
20230418,19:10:00,0.89693,0.89702,0.89692,0.89700,96000000
20230418,19:15:00,0.89699,0.89703,0.89691,0.89701,66000000
20230418,19:20:00,0.89699,0.89710,0.89695,0.89710,83150000
20230418,19:25:00,0.89710,0.89723,0.89703,0.89713,137440002
20230418,19:30:00,0.89712,0.89723,0.89686,0.89687,143650000
20230418,19:35:00,0.89687,0.89693,0.89678,0.89681,96000000
20230418,19:40:00,0.89680,0.89685,0.89675,0.89679,55350000
20230418,19:45:00,0.89679,0.89690,0.89678,0.89688,85150000
20230418,19:50:00,0.89690,0.89710,0.89677,0.89685,151580000
20230418,19:55:00,0.89686,0.89689,0.89661,0.89666,152350000
20230418,20:00:00,0.89668,0.89673,0.89649,0.89664,237450000
20230418,20:05:00,0.89666,0.89675,0.89653,0.89653,66150001
20230418,20:10:00,0.89654,0.89670,0.89651,0.89669,55290000
20230418,20:15:00,0.89668,0.89672,0.89660,0.89660,39900000
20230418,20:20:00,0.89659,0.89660,0.89647,0.89652,34350000
20230418,20:25:00,0.89655,0.89656,0.89637,0.89639,80040000
20230418,20:30:00,0.89638,0.89644,0.89633,0.89635,76960000
20230418,20:35:00,0.89636,0.89640,0.89629,0.89629,150890000
20230418,20:40:00,0.89628,0.89647,0.89628,0.89631,80060000
20230418,20:45:00,0.89632,0.89636,0.89628,0.89632,32400000
20230418,20:50:00,0.89634,0.89634,0.89627,0.89630,44620000
20230418,20:55:00,0.89630,0.89630,0.89593,0.89593,165710000
20230418,21:00:00,0.89577,0.89577,0.89440,0.89440,1500000
20230418,21:05:00,0.89560,0.89624,0.89560,0.89621,57660000
20230418,21:10:00,0.89624,0.89624,0.89612,0.89612,11100000
20230418,21:15:00,0.89612,0.89614,0.89603,0.89610,41100000
20230418,21:20:00,0.89605,0.89614,0.89602,0.89611,39600000
20230418,21:25:00,0.89609,0.89611,0.89606,0.89610,33900000
20230418,21:30:00,0.89607,0.89627,0.89596,0.89618,1204470032
20230418,21:35:00,0.89618,0.89628,0.89604,0.89624,795020000
20230418,21:40:00,0.89625,0.89633,0.89612,0.89625,605060000
20230418,21:45:00,0.89625,0.89629,0.89606,0.89625,832790000
20230418,21:50:00,0.89625,0.89628,0.89611,0.89625,619100000
20230418,21:55:00,0.89625,0.89625,0.89606,0.89623,895749984
20230418,22:00:00,0.89614,0.89616,0.89588,0.89602,109610000
20230418,22:05:00,0.89603,0.89608,0.89602,0.89602,90920000
20230418,22:10:00,0.89602,0.89608,0.89591,0.89592,249130000
20230418,22:15:00,0.89593,0.89600,0.89591,0.89593,396830000
20230418,22:20:00,0.89591,0.89606,0.89587,0.89606,153550000
20230418,22:25:00,0.89608,0.89609,0.89606,0.89607,26700000
20230418,22:30:00,0.89608,0.89612,0.89607,0.89612,54270000
20230418,22:35:00,0.89613,0.89625,0.89613,0.89623,33600000
20230418,22:40:00,0.89621,0.89622,0.89617,0.89619,34820000
20230418,22:45:00,0.89619,0.89620,0.89614,0.89615,41670000
20230418,22:50:00,0.89615,0.89618,0.89614,0.89617,25200000
20230418,22:55:00,0.89617,0.89617,0.89604,0.89604,61040000
20230418,23:00:00,0.89604,0.89609,0.89596,0.89602,60659998
20230418,23:05:00,0.89601,0.89605,0.89595,0.89601,79520000
20230418,23:10:00,0.89606,0.89606,0.89589,0.89592,39600000
20230418,23:15:00,0.89593,0.89599,0.89586,0.89590,40650000
20230418,23:20:00,0.89590,0.89592,0.89587,0.89591,15600000
20230418,23:25:00,0.89591,0.89594,0.89591,0.89591,18000000
20230418,23:30:00,0.89592,0.89607,0.89592,0.89602,75600000
20230418,23:35:00,0.89601,0.89613,0.89601,0.89607,60040000
20230418,23:40:00,0.89608,0.89610,0.89598,0.89598,38700000
20230418,23:45:00,0.89600,0.89611,0.89600,0.89602,32040000
20230418,23:50:00,0.89602,0.89606,0.89597,0.89605,64950001
20230418,23:55:00,0.89606,0.89606,0.89593,0.89599,71940000
20230419,00:00:00,0.89599,0.89613,0.89580,0.89611,188440002
20230419,00:05:00,0.89610,0.89618,0.89599,0.89601,106800000
20230419,00:10:00,0.89601,0.89610,0.89600,0.89607,88800002
20230419,00:15:00,0.89607,0.89615,0.89607,0.89613,65550000
20230419,00:20:00,0.89611,0.89619,0.89610,0.89619,59850000
20230419,00:25:00,0.89618,0.89627,0.89618,0.89623,54000000
20230419,00:30:00,0.89624,0.89624,0.89614,0.89617,84000000
20230419,00:35:00,0.89616,0.89622,0.89606,0.89616,78000000
20230419,00:40:00,0.89614,0.89615,0.89609,0.89614,49200000
20230419,00:45:00,0.89614,0.89616,0.89592,0.89601,73950000
20230419,00:50:00,0.89601,0.89608,0.89579,0.89597,235800000
20230419,00:55:00,0.89598,0.89609,0.89592,0.89594,148820000
20230419,01:00:00,0.89594,0.89609,0.89592,0.89605,151080000
20230419,01:05:00,0.89606,0.89606,0.89595,0.89600,124560000
20230419,01:10:00,0.89599,0.89604,0.89595,0.89598,67890000
20230419,01:15:00,0.89598,0.89606,0.89598,0.89602,89490000
20230419,01:20:00,0.89604,0.89627,0.89604,0.89624,142320000
20230419,01:25:00,0.89623,0.89636,0.89618,0.89628,86400000
20230419,01:30:00,0.89628,0.89648,0.89627,0.89642,101520000
20230419,01:35:00,0.89642,0.89647,0.89632,0.89641,86460000
20230419,01:40:00,0.89643,0.89665,0.89641,0.89654,103120000
20230419,01:45:00,0.89654,0.89675,0.89646,0.89660,153750000
20230419,01:50:00,0.89660,0.89681,0.89656,0.89681,138520002
20230419,01:55:00,0.89679,0.89710,0.89675,0.89703,160560000
20230419,02:00:00,0.89705,0.89729,0.89705,0.89727,137540000
20230419,02:05:00,0.89727,0.89738,0.89722,0.89727,117000000
20230419,02:10:00,0.89726,0.89726,0.89702,0.89704,117280000
20230419,02:15:00,0.89706,0.89737,0.89705,0.89731,134070000
20230419,02:20:00,0.89730,0.89733,0.89711,0.89719,170600000
20230419,02:25:00,0.89717,0.89719,0.89694,0.89704,157980000
20230419,02:30:00,0.89702,0.89706,0.89685,0.89685,85200000
20230419,02:35:00,0.89686,0.89694,0.89677,0.89683,77400000
20230419,02:40:00,0.89682,0.89689,0.89677,0.89688,60570000
20230419,02:45:00,0.89691,0.89696,0.89682,0.89684,52500000
20230419,02:50:00,0.89684,0.89686,0.89673,0.89673,47060000
20230419,02:55:00,0.89672,0.89672,0.89665,0.89667,46200000
20230419,03:00:00,0.89666,0.89670,0.89653,0.89665,99900000
20230419,03:05:00,0.89666,0.89670,0.89666,0.89669,30900000
20230419,03:10:00,0.89672,0.89676,0.89669,0.89674,47400000
20230419,03:15:00,0.89672,0.89672,0.89667,0.89667,16800000
20230419,03:20:00,0.89669,0.89671,0.89661,0.89661,49800000
20230419,03:25:00,0.89659,0.89659,0.89655,0.89655,25800000
20230419,03:30:00,0.89654,0.89660,0.89651,0.89658,58800000
20230419,03:35:00,0.89659,0.89671,0.89656,0.89669,76200000
20230419,03:40:00,0.89668,0.89673,0.89665,0.89671,47400000
20230419,03:45:00,0.89672,0.89684,0.89669,0.89681,54990000
20230419,03:50:00,0.89678,0.89683,0.89674,0.89679,82800000
20230419,03:55:00,0.89679,0.89680,0.89658,0.89660,78390001
20230419,04:00:00,0.89658,0.89677,0.89657,0.89674,67720000
20230419,04:05:00,0.89675,0.89680,0.89670,0.89670,38700000
20230419,04:10:00,0.89672,0.89672,0.89665,0.89669,52800000
20230419,04:15:00,0.89668,0.89676,0.89668,0.89671,34720000
20230419,04:20:00,0.89671,0.89672,0.89667,0.89670,27600000
20230419,04:25:00,0.89669,0.89679,0.89663,0.89678,44400000
20230419,04:30:00,0.89679,0.89687,0.89677,0.89683,59400000
20230419,04:35:00,0.89683,0.89695,0.89683,0.89692,22350000
20230419,04:40:00,0.89693,0.89697,0.89692,0.89694,25200000
20230419,04:45:00,0.89694,0.89706,0.89694,0.89706,48600000
20230419,04:50:00,0.89704,0.89706,0.89694,0.89701,96600001
20230419,04:55:00,0.89702,0.89711,0.89699,0.89710,130200000
20230419,05:00:00,0.89707,0.89710,0.89693,0.89699,125700000
20230419,05:05:00,0.89699,0.89710,0.89696,0.89709,60000000
20230419,05:10:00,0.89710,0.89722,0.89704,0.89706,96000002
20230419,05:15:00,0.89703,0.89707,0.89700,0.89701,62700000
20230419,05:20:00,0.89700,0.89704,0.89687,0.89695,116400000
20230419,05:25:00,0.89695,0.89701,0.89693,0.89701,55800000
20230419,05:30:00,0.89699,0.89714,0.89697,0.89714,100800000
20230419,05:35:00,0.89713,0.89732,0.89709,0.89727,182490000
20230419,05:40:00,0.89726,0.89751,0.89722,0.89735,246750000
20230419,05:45:00,0.89735,0.89751,0.89734,0.89747,152400000
20230419,05:50:00,0.89748,0.89760,0.89741,0.89757,174129998
20230419,05:55:00,0.89756,0.89771,0.89748,0.89769,88800000
20230419,06:00:00,0.89769,0.89773,0.89729,0.89733,662470016
20230419,06:05:00,0.89733,0.89794,0.89721,0.89784,407420000
20230419,06:10:00,0.89785,0.89857,0.89784,0.89837,576850000
20230419,06:15:00,0.89836,0.89855,0.89815,0.89855,700420000
20230419,06:20:00,0.89853,0.89884,0.89824,0.89884,625690000
20230419,06:25:00,0.89883,0.89903,0.89853,0.89854,465330000
20230419,06:30:00,0.89854,0.89860,0.89824,0.89856,992840000
20230419,06:35:00,0.89855,0.89855,0.89793,0.89809,835680000
20230419,06:40:00,0.89811,0.89844,0.89790,0.89804,468670000
20230419,06:45:00,0.89805,0.89814,0.89762,0.89763,445900000
20230419,06:50:00,0.89763,0.89781,0.89733,0.89754,544210000
20230419,06:55:00,0.89754,0.89854,0.89754,0.89840,608740000
20230419,07:00:00,0.89840,0.89841,0.89777,0.89788,695110000
20230419,07:05:00,0.89788,0.89788,0.89697,0.89698,928320000
20230419,07:10:00,0.89699,0.89734,0.89593,0.89685,1268660016
20230419,07:15:00,0.89684,0.89711,0.89670,0.89710,812940000
20230419,07:20:00,0.89710,0.89712,0.89675,0.89683,963459968
20230419,07:25:00,0.89682,0.89695,0.89670,0.89679,647709992
20230419,07:30:00,0.89677,0.89691,0.89643,0.89680,560030000
20230419,07:35:00,0.89680,0.89768,0.89675,0.89760,423110000
20230419,07:40:00,0.89760,0.89803,0.89739,0.89794,514840000
20230419,07:45:00,0.89793,0.89825,0.89766,0.89774,518810000
20230419,07:50:00,0.89774,0.89780,0.89751,0.89756,421190000
20230419,07:55:00,0.89756,0.89756,0.89739,0.89752,347770000
20230419,08:00:00,0.89754,0.89783,0.89752,0.89776,391010000
20230419,08:05:00,0.89776,0.89866,0.89773,0.89861,506620000
20230419,08:10:00,0.89862,0.89906,0.89836,0.89859,663870000
20230419,08:15:00,0.89860,0.89880,0.89848,0.89857,779100000
20230419,08:20:00,0.89857,0.89857,0.89793,0.89801,430690008
20230419,08:25:00,0.89802,0.89836,0.89791,0.89796,477809992
20230419,08:30:00,0.89796,0.89809,0.89721,0.89777,600340000
20230419,08:35:00,0.89774,0.89823,0.89760,0.89787,483030000
20230419,08:40:00,0.89787,0.89837,0.89780,0.89797,447260004
20230419,08:45:00,0.89796,0.89824,0.89796,0.89815,322930000
20230419,08:50:00,0.89815,0.89877,0.89813,0.89852,429240000
20230419,08:55:00,0.89853,0.89859,0.89826,0.89829,369020000
20230419,09:00:00,0.89829,0.89858,0.89828,0.89833,298690000
20230419,09:05:00,0.89834,0.89834,0.89780,0.89792,422280000
20230419,09:10:00,0.89792,0.89812,0.89779,0.89809,402680000
20230419,09:15:00,0.89810,0.89867,0.89809,0.89838,256670000
20230419,09:20:00,0.89838,0.89896,0.89835,0.89878,366150000
20230419,09:25:00,0.89874,0.89911,0.89851,0.89888,551680000
20230419,09:30:00,0.89890,0.89992,0.89887,0.89972,537620000
20230419,09:35:00,0.89972,0.89991,0.89947,0.89969,557560008
20230419,09:40:00,0.89968,0.89976,0.89932,0.89944,336330000
20230419,09:45:00,0.89944,0.89951,0.89923,0.89949,386450000
20230419,09:50:00,0.89951,0.89980,0.89936,0.89946,712740000
20230419,09:55:00,0.89946,0.89947,0.89905,0.89922,462700000
20230419,10:00:00,0.89923,0.89943,0.89906,0.89913,325270004
20230419,10:05:00,0.89911,0.89941,0.89896,0.89927,414440000
20230419,10:10:00,0.89927,0.89946,0.89920,0.89935,192070000
20230419,10:15:00,0.89936,0.90005,0.89936,0.89984,399170000
20230419,10:20:00,0.89982,0.89991,0.89933,0.89951,386220000
20230419,10:25:00,0.89951,0.89968,0.89942,0.89963,275400000
20230419,10:30:00,0.89962,0.89972,0.89947,0.89952,247540004
20230419,10:35:00,0.89951,0.89958,0.89929,0.89951,317320000
20230419,10:40:00,0.89950,0.89958,0.89940,0.89943,289110000
20230419,10:45:00,0.89944,0.89960,0.89938,0.89952,302759996
20230419,10:50:00,0.89951,0.89954,0.89939,0.89947,367140000
20230419,10:55:00,0.89945,0.89973,0.89933,0.89973,284700000
20230419,11:00:00,0.89972,0.89982,0.89956,0.89975,449429996
20230419,11:05:00,0.89975,0.89980,0.89945,0.89948,361930000
20230419,11:10:00,0.89947,0.89983,0.89940,0.89967,317830000
20230419,11:15:00,0.89968,0.89969,0.89932,0.89956,184720000
20230419,11:20:00,0.89957,0.89961,0.89924,0.89943,203900000
20230419,11:25:00,0.89944,0.90009,0.89944,0.90002,339569996
20230419,11:30:00,0.90003,0.90027,0.89992,0.89993,415100000
20230419,11:35:00,0.89993,0.90008,0.89969,0.89982,364030004
20230419,11:40:00,0.89982,0.90011,0.89977,0.90004,307600000
20230419,11:45:00,0.90002,0.90010,0.89984,0.90009,351400004
20230419,11:50:00,0.90007,0.90007,0.89945,0.89951,518539992
20230419,11:55:00,0.89951,0.89966,0.89897,0.89912,455150000
20230419,12:00:00,0.89913,0.89944,0.89881,0.89887,583170000
20230419,12:05:00,0.89887,0.89891,0.89869,0.89883,272390000
20230419,12:10:00,0.89883,0.89891,0.89873,0.89885,239070000
20230419,12:15:00,0.89885,0.89894,0.89861,0.89892,300649996
20230419,12:20:00,0.89893,0.89901,0.89843,0.89858,518070000
20230419,12:25:00,0.89859,0.89878,0.89848,0.89860,473970000
20230419,12:30:00,0.89861,0.89886,0.89848,0.89867,479150000
20230419,12:35:00,0.89868,0.89888,0.89864,0.89872,458870000
20230419,12:40:00,0.89873,0.89885,0.89812,0.89848,503920000
20230419,12:45:00,0.89847,0.89873,0.89840,0.89857,297070000
20230419,12:50:00,0.89856,0.89878,0.89847,0.89850,337040000
20230419,12:55:00,0.89849,0.89850,0.89795,0.89795,511570000
20230419,13:00:00,0.89795,0.89813,0.89777,0.89780,503880000
20230419,13:05:00,0.89779,0.89788,0.89732,0.89753,485210000
20230419,13:10:00,0.89754,0.89796,0.89754,0.89770,557039996
20230419,13:15:00,0.89770,0.89809,0.89750,0.89804,378330000
20230419,13:20:00,0.89805,0.89808,0.89796,0.89805,285060000
20230419,13:25:00,0.89804,0.89804,0.89753,0.89753,344179996
20230419,13:30:00,0.89755,0.89766,0.89716,0.89749,533920000
20230419,13:35:00,0.89752,0.89762,0.89723,0.89757,525990000
20230419,13:40:00,0.89756,0.89791,0.89747,0.89763,492190000
20230419,13:45:00,0.89761,0.89762,0.89706,0.89731,466310000
20230419,13:50:00,0.89731,0.89735,0.89691,0.89691,450340000
20230419,13:55:00,0.89689,0.89747,0.89676,0.89741,458870000
20230419,14:00:00,0.89741,0.89741,0.89649,0.89660,625410000
20230419,14:05:00,0.89659,0.89662,0.89584,0.89604,584220000
20230419,14:10:00,0.89606,0.89640,0.89587,0.89638,409920000
20230419,14:15:00,0.89637,0.89683,0.89632,0.89666,427190000
20230419,14:20:00,0.89666,0.89708,0.89648,0.89699,496170000
20230419,14:25:00,0.89697,0.89742,0.89697,0.89726,472860000
20230419,14:30:00,0.89728,0.89733,0.89693,0.89697,277170000
20230419,14:35:00,0.89695,0.89702,0.89640,0.89642,429790000
20230419,14:40:00,0.89642,0.89705,0.89636,0.89685,422570000
20230419,14:45:00,0.89686,0.89742,0.89681,0.89733,465180000
20230419,14:50:00,0.89733,0.89828,0.89732,0.89824,600090000
20230419,14:55:00,0.89821,0.89859,0.89810,0.89850,627479984
20230419,15:00:00,0.89849,0.89858,0.89819,0.89835,397050000
20230419,15:05:00,0.89834,0.89846,0.89818,0.89845,350869996
20230419,15:10:00,0.89847,0.89862,0.89840,0.89847,293460000
20230419,15:15:00,0.89847,0.89847,0.89803,0.89820,221180000
20230419,15:20:00,0.89821,0.89821,0.89792,0.89792,253360000
20230419,15:25:00,0.89792,0.89809,0.89788,0.89795,241180000
20230419,15:30:00,0.89795,0.89820,0.89786,0.89813,198090000
20230419,15:35:00,0.89815,0.89828,0.89808,0.89826,179210000
20230419,15:40:00,0.89826,0.89833,0.89821,0.89829,112360000
20230419,15:45:00,0.89829,0.89844,0.89810,0.89825,301080000
20230419,15:50:00,0.89826,0.89841,0.89824,0.89837,230070000
20230419,15:55:00,0.89838,0.89850,0.89820,0.89848,190070000
20230419,16:00:00,0.89847,0.89861,0.89841,0.89841,218650000
20230419,16:05:00,0.89841,0.89863,0.89832,0.89851,150300000
20230419,16:10:00,0.89851,0.89853,0.89808,0.89829,220390000
20230419,16:15:00,0.89829,0.89834,0.89812,0.89813,179960000
20230419,16:20:00,0.89814,0.89823,0.89788,0.89797,180939998
20230419,16:25:00,0.89797,0.89812,0.89787,0.89804,146520000
20230419,16:30:00,0.89803,0.89803,0.89785,0.89791,157570000
20230419,16:35:00,0.89790,0.89790,0.89754,0.89756,178590000
20230419,16:40:00,0.89755,0.89765,0.89735,0.89735,158170000
20230419,16:45:00,0.89735,0.89749,0.89713,0.89720,219970000
20230419,16:50:00,0.89722,0.89727,0.89711,0.89712,115350000
20230419,16:55:00,0.89712,0.89747,0.89710,0.89738,192680000
20230419,17:00:00,0.89736,0.89753,0.89723,0.89753,307860000
20230419,17:05:00,0.89751,0.89768,0.89739,0.89765,199359998
20230419,17:10:00,0.89766,0.89768,0.89748,0.89759,139570000
20230419,17:15:00,0.89759,0.89770,0.89754,0.89760,215900000
20230419,17:20:00,0.89761,0.89775,0.89757,0.89772,199920000
20230419,17:25:00,0.89772,0.89787,0.89766,0.89774,235420000
20230419,17:30:00,0.89773,0.89773,0.89744,0.89763,147300000
20230419,17:35:00,0.89761,0.89783,0.89758,0.89779,168509996
20230419,17:40:00,0.89777,0.89783,0.89764,0.89772,106810001
20230419,17:45:00,0.89771,0.89776,0.89766,0.89769,56250000
20230419,17:50:00,0.89770,0.89770,0.89751,0.89753,75370000
20230419,17:55:00,0.89753,0.89779,0.89752,0.89774,113620000
20230419,18:00:00,0.89774,0.89779,0.89733,0.89777,384750000
20230419,18:05:00,0.89776,0.89778,0.89763,0.89775,204760000
20230419,18:10:00,0.89775,0.89777,0.89762,0.89762,98400000
20230419,18:15:00,0.89763,0.89780,0.89752,0.89760,134590002
20230419,18:20:00,0.89761,0.89763,0.89748,0.89755,196860000
20230419,18:25:00,0.89756,0.89756,0.89743,0.89743,82060000
20230419,18:30:00,0.89744,0.89751,0.89740,0.89743,139090000
20230419,18:35:00,0.89741,0.89758,0.89739,0.89746,183000000
20230419,18:40:00,0.89747,0.89750,0.89738,0.89745,110580000
20230419,18:45:00,0.89746,0.89751,0.89733,0.89738,130590000
20230419,18:50:00,0.89739,0.89764,0.89739,0.89758,179060000
20230419,18:55:00,0.89756,0.89768,0.89748,0.89755,286810004
20230419,19:00:00,0.89756,0.89771,0.89752,0.89767,130760000
20230419,19:05:00,0.89765,0.89780,0.89765,0.89772,82200000
20230419,19:10:00,0.89772,0.89772,0.89757,0.89760,64200000
20230419,19:15:00,0.89760,0.89768,0.89752,0.89756,92550000
20230419,19:20:00,0.89759,0.89772,0.89757,0.89759,174620000
20230419,19:25:00,0.89761,0.89782,0.89760,0.89779,120090000
20230419,19:30:00,0.89779,0.89786,0.89773,0.89786,177679996
20230419,19:35:00,0.89786,0.89786,0.89771,0.89772,204239998
20230419,19:40:00,0.89771,0.89775,0.89762,0.89769,140040000
20230419,19:45:00,0.89770,0.89787,0.89760,0.89760,115570000
20230419,19:50:00,0.89760,0.89770,0.89758,0.89770,198060000
20230419,19:55:00,0.89770,0.89781,0.89769,0.89778,69090000
20230419,20:00:00,0.89777,0.89794,0.89771,0.89790,127440000
20230419,20:05:00,0.89791,0.89792,0.89776,0.89776,209010000
20230419,20:10:00,0.89778,0.89784,0.89778,0.89780,25200000
20230419,20:15:00,0.89780,0.89780,0.89764,0.89775,71410000
20230419,20:20:00,0.89777,0.89783,0.89769,0.89769,53400000
20230419,20:25:00,0.89769,0.89769,0.89761,0.89761,35880000
20230419,20:30:00,0.89761,0.89763,0.89752,0.89752,83200000
20230419,20:35:00,0.89752,0.89756,0.89744,0.89751,197680000
20230419,20:40:00,0.89753,0.89754,0.89742,0.89744,132960000
20230419,20:45:00,0.89745,0.89749,0.89736,0.89744,59800000
20230419,20:50:00,0.89746,0.89753,0.89735,0.89749,116430000
20230419,20:55:00,0.89750,0.89751,0.89730,0.89730,145130000
20230419,21:00:00,0.89730,0.89730,0.89663,0.89663,3380000
20230419,21:05:00,0.89690,0.89711,0.89690,0.89711,82620000
20230419,21:10:00,0.89711,0.89715,0.89689,0.89701,45730000
20230419,21:15:00,0.89702,0.89746,0.89702,0.89727,66950000
20230419,21:20:00,0.89727,0.89727,0.89723,0.89724,21440000
20230419,21:25:00,0.89724,0.89734,0.89693,0.89724,93330002
20230419,21:30:00,0.89727,0.89746,0.89717,0.89725,1047440000
20230419,21:35:00,0.89727,0.89741,0.89719,0.89733,449810008
20230419,21:40:00,0.89733,0.89740,0.89719,0.89734,453330000
20230419,21:45:00,0.89735,0.89741,0.89733,0.89739,221910000
20230419,21:50:00,0.89738,0.89747,0.89722,0.89722,263340002
20230419,21:55:00,0.89727,0.89734,0.89720,0.89730,351520000
20230419,22:00:00,0.89731,0.89731,0.89702,0.89718,139620000
20230419,22:05:00,0.89719,0.89733,0.89719,0.89731,34800000
20230419,22:10:00,0.89730,0.89732,0.89728,0.89729,24750000
20230419,22:15:00,0.89730,0.89730,0.89716,0.89722,131850000
20230419,22:20:00,0.89723,0.89730,0.89717,0.89720,347200000
20230419,22:25:00,0.89720,0.89723,0.89711,0.89720,109950000
20230419,22:30:00,0.89720,0.89725,0.89717,0.89722,63600000
20230419,22:35:00,0.89724,0.89734,0.89722,0.89730,78450000
20230419,22:40:00,0.89730,0.89733,0.89728,0.89728,31200000
20230419,22:45:00,0.89731,0.89737,0.89727,0.89732,100800000
20230419,22:50:00,0.89731,0.89746,0.89731,0.89744,44400000
20230419,22:55:00,0.89747,0.89752,0.89727,0.89740,272610000
20230419,23:00:00,0.89739,0.89762,0.89735,0.89756,287580000
20230419,23:05:00,0.89756,0.89768,0.89753,0.89763,129350000
20230419,23:10:00,0.89765,0.89773,0.89765,0.89772,41170000
20230419,23:15:00,0.89771,0.89773,0.89757,0.89761,93970000
20230419,23:20:00,0.89763,0.89766,0.89762,0.89765,22800000
20230419,23:25:00,0.89766,0.89783,0.89766,0.89772,84670000
20230419,23:30:00,0.89770,0.89784,0.89769,0.89780,140660000
20230419,23:35:00,0.89779,0.89789,0.89769,0.89786,86120000
20230419,23:40:00,0.89787,0.89792,0.89785,0.89789,35010000
20230419,23:45:00,0.89791,0.89798,0.89776,0.89776,49530000
20230419,23:50:00,0.89775,0.89775,0.89761,0.89761,35230000
20230419,23:55:00,0.89763,0.89769,0.89760,0.89768,56130000
20230420,00:00:00,0.89768,0.89772,0.89748,0.89748,218010000
20230420,00:05:00,0.89747,0.89747,0.89724,0.89728,109200000
20230420,00:10:00,0.89728,0.89744,0.89722,0.89740,91320000
20230420,00:15:00,0.89741,0.89750,0.89732,0.89734,97569998
20230420,00:20:00,0.89733,0.89739,0.89731,0.89731,38790000
20230420,00:25:00,0.89732,0.89741,0.89729,0.89739,46800000
20230420,00:30:00,0.89741,0.89746,0.89736,0.89743,150730000
20230420,00:35:00,0.89743,0.89757,0.89741,0.89749,111600000
20230420,00:40:00,0.89750,0.89750,0.89739,0.89744,114970000
20230420,00:45:00,0.89745,0.89755,0.89739,0.89751,121650000
20230420,00:50:00,0.89750,0.89775,0.89747,0.89770,420040000
20230420,00:55:00,0.89772,0.89782,0.89763,0.89781,210650002
20230420,01:00:00,0.89781,0.89809,0.89777,0.89808,188630000
20230420,01:05:00,0.89809,0.89829,0.89809,0.89822,114480001
20230420,01:10:00,0.89820,0.89820,0.89783,0.89795,144650000
20230420,01:15:00,0.89790,0.89790,0.89752,0.89754,258210000
20230420,01:20:00,0.89753,0.89757,0.89746,0.89750,59400001
20230420,01:25:00,0.89754,0.89762,0.89740,0.89741,95400000
20230420,01:30:00,0.89741,0.89744,0.89708,0.89708,143400000
20230420,01:35:00,0.89706,0.89708,0.89696,0.89706,156900000
20230420,01:40:00,0.89708,0.89734,0.89708,0.89728,238720000
20230420,01:45:00,0.89729,0.89729,0.89705,0.89706,165900000
20230420,01:50:00,0.89706,0.89717,0.89698,0.89709,91050000
20230420,01:55:00,0.89707,0.89707,0.89693,0.89699,87000000
20230420,02:00:00,0.89701,0.89702,0.89691,0.89696,106800000
20230420,02:05:00,0.89696,0.89719,0.89695,0.89718,120940002
20230420,02:10:00,0.89718,0.89721,0.89699,0.89703,103300000
20230420,02:15:00,0.89703,0.89719,0.89702,0.89714,80400000
20230420,02:20:00,0.89714,0.89715,0.89683,0.89691,189070004
20230420,02:25:00,0.89691,0.89699,0.89672,0.89682,161790000
20230420,02:30:00,0.89682,0.89696,0.89661,0.89685,229200000
20230420,02:35:00,0.89684,0.89688,0.89676,0.89679,72150001
20230420,02:40:00,0.89678,0.89680,0.89668,0.89678,90600000
20230420,02:45:00,0.89679,0.89684,0.89677,0.89680,66600000
20230420,02:50:00,0.89682,0.89703,0.89678,0.89701,67660000
20230420,02:55:00,0.89703,0.89722,0.89703,0.89712,141000003
20230420,03:00:00,0.89711,0.89711,0.89696,0.89706,90000000
20230420,03:05:00,0.89707,0.89720,0.89705,0.89709,74520000
20230420,03:10:00,0.89707,0.89709,0.89697,0.89706,85200000
20230420,03:15:00,0.89707,0.89708,0.89700,0.89706,60000000
20230420,03:20:00,0.89706,0.89706,0.89680,0.89683,76500000
20230420,03:25:00,0.89682,0.89689,0.89679,0.89688,80400000
20230420,03:30:00,0.89686,0.89689,0.89680,0.89682,66750000
20230420,03:35:00,0.89683,0.89689,0.89679,0.89679,82200000
20230420,03:40:00,0.89679,0.89679,0.89665,0.89675,87870000
20230420,03:45:00,0.89674,0.89693,0.89674,0.89685,48000000
20230420,03:50:00,0.89684,0.89687,0.89678,0.89681,63000000
20230420,03:55:00,0.89682,0.89688,0.89681,0.89683,51600000
20230420,04:00:00,0.89681,0.89697,0.89681,0.89692,78750000
20230420,04:05:00,0.89693,0.89706,0.89693,0.89706,49350000
20230420,04:10:00,0.89707,0.89713,0.89705,0.89709,94050000
20230420,04:15:00,0.89710,0.89710,0.89697,0.89698,37200000
20230420,04:20:00,0.89699,0.89709,0.89696,0.89698,77190000
20230420,04:25:00,0.89698,0.89700,0.89678,0.89678,85930000
20230420,04:30:00,0.89679,0.89690,0.89679,0.89687,44400000
20230420,04:35:00,0.89687,0.89687,0.89677,0.89679,25200000
20230420,04:40:00,0.89680,0.89700,0.89677,0.89690,80220000
20230420,04:45:00,0.89691,0.89694,0.89672,0.89678,114360000
20230420,04:50:00,0.89678,0.89682,0.89663,0.89666,85290000
20230420,04:55:00,0.89665,0.89669,0.89653,0.89655,91630000
20230420,05:00:00,0.89654,0.89655,0.89627,0.89638,178860000
20230420,05:05:00,0.89634,0.89642,0.89628,0.89631,69850000
20230420,05:10:00,0.89631,0.89646,0.89631,0.89639,52410000
20230420,05:15:00,0.89642,0.89650,0.89636,0.89643,105210000
20230420,05:20:00,0.89644,0.89650,0.89638,0.89642,99000000
20230420,05:25:00,0.89641,0.89645,0.89638,0.89644,48000000
20230420,05:30:00,0.89645,0.89647,0.89621,0.89638,115800000
20230420,05:35:00,0.89639,0.89639,0.89624,0.89627,60000000
20230420,05:40:00,0.89627,0.89629,0.89608,0.89616,117750000
20230420,05:45:00,0.89615,0.89615,0.89595,0.89610,91200002
20230420,05:50:00,0.89611,0.89616,0.89582,0.89609,194440000
20230420,05:55:00,0.89609,0.89615,0.89597,0.89609,183030000
20230420,06:00:00,0.89608,0.89615,0.89589,0.89600,368570000
20230420,06:05:00,0.89599,0.89601,0.89510,0.89530,394060000
20230420,06:10:00,0.89529,0.89539,0.89509,0.89522,396330004
20230420,06:15:00,0.89522,0.89539,0.89487,0.89531,405970000
20230420,06:20:00,0.89531,0.89549,0.89508,0.89508,726510000
20230420,06:25:00,0.89510,0.89532,0.89487,0.89520,607170000
20230420,06:30:00,0.89520,0.89550,0.89498,0.89548,353840000
20230420,06:35:00,0.89547,0.89552,0.89522,0.89541,399470000
20230420,06:40:00,0.89542,0.89551,0.89505,0.89505,750769984
20230420,06:45:00,0.89506,0.89540,0.89498,0.89537,563710000
20230420,06:50:00,0.89537,0.89550,0.89527,0.89540,446190000
20230420,06:55:00,0.89540,0.89562,0.89530,0.89558,290770000
20230420,07:00:00,0.89557,0.89578,0.89556,0.89572,381950004
20230420,07:05:00,0.89572,0.89653,0.89572,0.89629,427999992
20230420,07:10:00,0.89626,0.89654,0.89598,0.89653,377150000
20230420,07:15:00,0.89654,0.89674,0.89608,0.89673,402190000
20230420,07:20:00,0.89672,0.89679,0.89627,0.89642,490460000
20230420,07:25:00,0.89641,0.89648,0.89626,0.89638,684770000
20230420,07:30:00,0.89637,0.89656,0.89618,0.89629,598180000
20230420,07:35:00,0.89629,0.89667,0.89629,0.89643,560010000
20230420,07:40:00,0.89643,0.89707,0.89643,0.89677,416420000
20230420,07:45:00,0.89676,0.89684,0.89652,0.89656,456910000
20230420,07:50:00,0.89656,0.89669,0.89641,0.89667,353850000
20230420,07:55:00,0.89668,0.89699,0.89612,0.89624,490180000
20230420,08:00:00,0.89621,0.89657,0.89607,0.89616,433120000
20230420,08:05:00,0.89619,0.89640,0.89593,0.89601,375220000
20230420,08:10:00,0.89603,0.89619,0.89558,0.89581,623330000
20230420,08:15:00,0.89581,0.89581,0.89520,0.89541,935540000
20230420,08:20:00,0.89541,0.89541,0.89512,0.89517,684090000
20230420,08:25:00,0.89519,0.89530,0.89498,0.89530,465340000
20230420,08:30:00,0.89531,0.89544,0.89515,0.89541,431430000
20230420,08:35:00,0.89542,0.89574,0.89518,0.89571,397199996
20230420,08:40:00,0.89572,0.89606,0.89555,0.89581,427780000
20230420,08:45:00,0.89579,0.89597,0.89571,0.89581,344300000
20230420,08:50:00,0.89579,0.89587,0.89548,0.89548,240120000
20230420,08:55:00,0.89549,0.89579,0.89522,0.89577,294950000
20230420,09:00:00,0.89577,0.89591,0.89556,0.89589,474579996
20230420,09:05:00,0.89588,0.89608,0.89581,0.89603,418180004
20230420,09:10:00,0.89602,0.89650,0.89597,0.89644,479350000
20230420,09:15:00,0.89646,0.89656,0.89625,0.89633,255830000
20230420,09:20:00,0.89633,0.89661,0.89629,0.89634,308730000
20230420,09:25:00,0.89632,0.89657,0.89620,0.89629,211620000
20230420,09:30:00,0.89629,0.89634,0.89598,0.89602,269570000
20230420,09:35:00,0.89602,0.89602,0.89571,0.89575,221790000
20230420,09:40:00,0.89577,0.89583,0.89564,0.89574,179610000
20230420,09:45:00,0.89572,0.89574,0.89525,0.89531,443180000
20230420,09:50:00,0.89531,0.89551,0.89523,0.89539,408720000
20230420,09:55:00,0.89541,0.89552,0.89528,0.89538,386310000
20230420,10:00:00,0.89539,0.89541,0.89511,0.89528,283760000
20230420,10:05:00,0.89530,0.89549,0.89520,0.89523,222089998
20230420,10:10:00,0.89523,0.89524,0.89509,0.89513,215350000
20230420,10:15:00,0.89510,0.89518,0.89476,0.89506,366200000
20230420,10:20:00,0.89506,0.89513,0.89496,0.89508,211720000
20230420,10:25:00,0.89509,0.89524,0.89500,0.89500,180810000
20230420,10:30:00,0.89497,0.89503,0.89441,0.89449,521100000
20230420,10:35:00,0.89448,0.89453,0.89392,0.89414,486480000
20230420,10:40:00,0.89413,0.89417,0.89398,0.89406,292800000
20230420,10:45:00,0.89406,0.89406,0.89378,0.89391,303620000
20230420,10:50:00,0.89391,0.89405,0.89386,0.89394,241120000
20230420,10:55:00,0.89394,0.89411,0.89368,0.89396,458200000
20230420,11:00:00,0.89396,0.89414,0.89390,0.89413,393570000
20230420,11:05:00,0.89411,0.89435,0.89403,0.89433,306000000
20230420,11:10:00,0.89433,0.89435,0.89406,0.89414,394010000
20230420,11:15:00,0.89413,0.89428,0.89411,0.89415,136570000
20230420,11:20:00,0.89415,0.89430,0.89407,0.89430,220020000
20230420,11:25:00,0.89431,0.89431,0.89395,0.89396,144840000
20230420,11:30:00,0.89395,0.89395,0.89378,0.89386,189450002
20230420,11:35:00,0.89384,0.89411,0.89368,0.89409,199200000
20230420,11:40:00,0.89408,0.89418,0.89406,0.89411,194400004
20230420,11:45:00,0.89411,0.89433,0.89399,0.89431,154990000
20230420,11:50:00,0.89432,0.89502,0.89428,0.89498,343300004
20230420,11:55:00,0.89499,0.89542,0.89492,0.89536,350310004
20230420,12:00:00,0.89535,0.89574,0.89530,0.89572,402130000
20230420,12:05:00,0.89572,0.89639,0.89554,0.89628,494050000
20230420,12:10:00,0.89634,0.89676,0.89631,0.89633,715640000
20230420,12:15:00,0.89633,0.89676,0.89617,0.89638,616400000
20230420,12:20:00,0.89640,0.89677,0.89635,0.89656,511850000
20230420,12:25:00,0.89654,0.89661,0.89631,0.89631,630519980
20230420,12:30:00,0.89633,0.89634,0.89406,0.89463,2128370016
20230420,12:35:00,0.89464,0.89470,0.89398,0.89420,1374850000
20230420,12:40:00,0.89418,0.89423,0.89353,0.89353,818860000
20230420,12:45:00,0.89354,0.89356,0.89284,0.89338,839520000
20230420,12:50:00,0.89338,0.89348,0.89263,0.89310,776920000
20230420,12:55:00,0.89308,0.89315,0.89227,0.89295,791920000
20230420,13:00:00,0.89297,0.89354,0.89288,0.89346,668620008
20230420,13:05:00,0.89346,0.89365,0.89286,0.89304,746320000
20230420,13:10:00,0.89305,0.89341,0.89296,0.89341,484740000
20230420,13:15:00,0.89342,0.89394,0.89341,0.89382,613760000
20230420,13:20:00,0.89380,0.89403,0.89360,0.89385,879080000
20230420,13:25:00,0.89385,0.89433,0.89378,0.89426,548180000
20230420,13:30:00,0.89423,0.89423,0.89360,0.89360,785360000
20230420,13:35:00,0.89360,0.89363,0.89285,0.89297,505170000
20230420,13:40:00,0.89298,0.89310,0.89260,0.89276,594430000
20230420,13:45:00,0.89273,0.89278,0.89226,0.89233,553600000
20230420,13:50:00,0.89235,0.89277,0.89210,0.89268,547050000
20230420,13:55:00,0.89267,0.89284,0.89256,0.89271,546930000
20230420,14:00:00,0.89272,0.89278,0.89196,0.89273,1425830000
20230420,14:05:00,0.89272,0.89278,0.89200,0.89230,791640000
20230420,14:10:00,0.89230,0.89254,0.89216,0.89246,645240000
20230420,14:15:00,0.89244,0.89272,0.89240,0.89272,510020000
20230420,14:20:00,0.89272,0.89283,0.89235,0.89279,496850000
20230420,14:25:00,0.89279,0.89319,0.89279,0.89305,504850000
20230420,14:30:00,0.89304,0.89311,0.89279,0.89286,468060000
20230420,14:35:00,0.89286,0.89309,0.89251,0.89305,376990000
20230420,14:40:00,0.89306,0.89347,0.89305,0.89313,460940000
20230420,14:45:00,0.89316,0.89327,0.89270,0.89276,465020000
20230420,14:50:00,0.89277,0.89372,0.89273,0.89361,535100000
20230420,14:55:00,0.89360,0.89363,0.89323,0.89354,561270000
20230420,15:00:00,0.89351,0.89397,0.89351,0.89377,756420000
20230420,15:05:00,0.89379,0.89434,0.89373,0.89431,840690000
20230420,15:10:00,0.89429,0.89436,0.89391,0.89426,533840000
20230420,15:15:00,0.89427,0.89455,0.89426,0.89453,303049996
20230420,15:20:00,0.89452,0.89457,0.89432,0.89435,244659996
20230420,15:25:00,0.89433,0.89447,0.89416,0.89431,347400000
20230420,15:30:00,0.89431,0.89458,0.89430,0.89441,212740002
20230420,15:35:00,0.89441,0.89456,0.89427,0.89450,251999996
20230420,15:40:00,0.89452,0.89455,0.89432,0.89452,185240000
20230420,15:45:00,0.89450,0.89458,0.89433,0.89436,181830002
20230420,15:50:00,0.89438,0.89445,0.89413,0.89415,182940000
20230420,15:55:00,0.89417,0.89449,0.89413,0.89440,263800000
20230420,16:00:00,0.89438,0.89440,0.89418,0.89421,312610000
20230420,16:05:00,0.89422,0.89437,0.89413,0.89420,188900000
20230420,16:10:00,0.89418,0.89439,0.89408,0.89419,262120000
20230420,16:15:00,0.89422,0.89442,0.89413,0.89423,234780000
20230420,16:20:00,0.89422,0.89438,0.89415,0.89421,161320000
20230420,16:25:00,0.89420,0.89440,0.89400,0.89421,204900000
20230420,16:30:00,0.89425,0.89439,0.89418,0.89428,186600000
20230420,16:35:00,0.89429,0.89442,0.89423,0.89439,157060000
20230420,16:40:00,0.89440,0.89440,0.89412,0.89431,152980000
20230420,16:45:00,0.89431,0.89441,0.89429,0.89440,105820000
20230420,16:50:00,0.89439,0.89443,0.89431,0.89437,171270000
20230420,16:55:00,0.89435,0.89436,0.89415,0.89420,142530000
20230420,17:00:00,0.89417,0.89421,0.89408,0.89414,122360000
20230420,17:05:00,0.89413,0.89424,0.89406,0.89414,139780000
20230420,17:10:00,0.89416,0.89419,0.89395,0.89396,125680000
20230420,17:15:00,0.89396,0.89402,0.89391,0.89397,67700000
20230420,17:20:00,0.89397,0.89404,0.89383,0.89401,82800000
20230420,17:25:00,0.89398,0.89401,0.89391,0.89394,97700000
20230420,17:30:00,0.89393,0.89400,0.89389,0.89397,90600000
20230420,17:35:00,0.89395,0.89408,0.89392,0.89405,95330000
20230420,17:40:00,0.89404,0.89417,0.89401,0.89414,116400000
20230420,17:45:00,0.89415,0.89418,0.89406,0.89407,118470000
20230420,17:50:00,0.89408,0.89413,0.89403,0.89408,104360000
20230420,17:55:00,0.89407,0.89411,0.89367,0.89371,290810000
20230420,18:00:00,0.89372,0.89378,0.89346,0.89357,255210000
20230420,18:05:00,0.89358,0.89379,0.89358,0.89377,108460000
20230420,18:10:00,0.89378,0.89378,0.89359,0.89367,111850000
20230420,18:15:00,0.89368,0.89374,0.89353,0.89369,133180000
20230420,18:20:00,0.89367,0.89387,0.89367,0.89379,102150000
20230420,18:25:00,0.89382,0.89388,0.89376,0.89388,86400000
20230420,18:30:00,0.89389,0.89390,0.89382,0.89387,84550000
20230420,18:35:00,0.89386,0.89391,0.89385,0.89388,79200000
20230420,18:40:00,0.89389,0.89410,0.89388,0.89403,127300002
20230420,18:45:00,0.89403,0.89415,0.89375,0.89375,251149998
20230420,18:50:00,0.89375,0.89387,0.89357,0.89357,234810004
20230420,18:55:00,0.89358,0.89366,0.89326,0.89329,380980000
20230420,19:00:00,0.89330,0.89340,0.89320,0.89329,437350004
20230420,19:05:00,0.89327,0.89361,0.89326,0.89360,128400000
20230420,19:10:00,0.89362,0.89368,0.89344,0.89358,204010002
20230420,19:15:00,0.89359,0.89377,0.89358,0.89369,135150000
20230420,19:20:00,0.89369,0.89384,0.89360,0.89365,243130000
20230420,19:25:00,0.89364,0.89381,0.89364,0.89377,117300000
20230420,19:30:00,0.89374,0.89385,0.89367,0.89382,230550000
20230420,19:35:00,0.89383,0.89387,0.89363,0.89363,105610000
20230420,19:40:00,0.89363,0.89370,0.89352,0.89367,143090000
20230420,19:45:00,0.89367,0.89379,0.89362,0.89374,130650000
20230420,19:50:00,0.89375,0.89380,0.89340,0.89346,143060000
20230420,19:55:00,0.89347,0.89365,0.89342,0.89357,284230000
20230420,20:00:00,0.89359,0.89359,0.89334,0.89335,184020000
20230420,20:05:00,0.89334,0.89349,0.89330,0.89349,112610000
20230420,20:10:00,0.89350,0.89350,0.89325,0.89327,95420000
20230420,20:15:00,0.89328,0.89331,0.89303,0.89304,47280000
20230420,20:20:00,0.89308,0.89313,0.89297,0.89302,67540000
20230420,20:25:00,0.89301,0.89302,0.89274,0.89278,118100000
20230420,20:30:00,0.89278,0.89284,0.89273,0.89273,71170000
20230420,20:35:00,0.89272,0.89276,0.89265,0.89273,103740000
20230420,20:40:00,0.89271,0.89277,0.89266,0.89269,181680000
20230420,20:45:00,0.89269,0.89273,0.89263,0.89267,41940000
20230420,20:50:00,0.89265,0.89266,0.89233,0.89243,64810000
20230420,20:55:00,0.89241,0.89241,0.89191,0.89191,277580000
20230420,21:00:00,0.89191,0.89232,0.89191,0.89192,8580000
20230420,21:05:00,0.89205,0.89255,0.89184,0.89216,48270000
20230420,21:10:00,0.89216,0.89255,0.89215,0.89253,18010000
20230420,21:15:00,0.89240,0.89256,0.89229,0.89231,28200000
20230420,21:20:00,0.89231,0.89234,0.89229,0.89229,19520000
20230420,21:25:00,0.89230,0.89230,0.89226,0.89226,24900000
20230420,21:30:00,0.89223,0.89236,0.89223,0.89232,73210000
20230420,21:35:00,0.89231,0.89244,0.89222,0.89242,347590000
20230420,21:40:00,0.89242,0.89242,0.89227,0.89232,234460000
20230420,21:45:00,0.89232,0.89245,0.89225,0.89228,660420000
20230420,21:50:00,0.89229,0.89237,0.89223,0.89235,670090016
20230420,21:55:00,0.89234,0.89244,0.89231,0.89231,1322670000
20230420,22:00:00,0.89232,0.89241,0.89215,0.89218,95450000
20230420,22:05:00,0.89219,0.89221,0.89216,0.89219,34180000
20230420,22:10:00,0.89219,0.89219,0.89207,0.89211,102970000
20230420,22:15:00,0.89211,0.89225,0.89210,0.89219,579400004
20230420,22:20:00,0.89219,0.89226,0.89213,0.89219,816210000
20230420,22:25:00,0.89220,0.89226,0.89217,0.89222,598340000
20230420,22:30:00,0.89225,0.89228,0.89216,0.89216,102960000
20230420,22:35:00,0.89215,0.89217,0.89210,0.89216,109540000
20230420,22:40:00,0.89215,0.89216,0.89215,0.89215,22160000
20230420,22:45:00,0.89216,0.89222,0.89216,0.89220,29950000
20230420,22:50:00,0.89223,0.89226,0.89219,0.89225,43800000
20230420,22:55:00,0.89227,0.89233,0.89226,0.89228,40200000
20230420,23:00:00,0.89225,0.89234,0.89223,0.89232,104400000
20230420,23:05:00,0.89234,0.89240,0.89230,0.89240,148340000
20230420,23:10:00,0.89241,0.89241,0.89228,0.89231,50290000
20230420,23:15:00,0.89232,0.89243,0.89228,0.89243,38400000
20230420,23:20:00,0.89244,0.89244,0.89233,0.89241,24150000
20230420,23:25:00,0.89240,0.89244,0.89234,0.89240,29400000
20230420,23:30:00,0.89236,0.89249,0.89232,0.89248,117510000
20230420,23:35:00,0.89248,0.89251,0.89238,0.89240,76830000
20230420,23:40:00,0.89243,0.89246,0.89236,0.89244,57580000
20230420,23:45:00,0.89243,0.89243,0.89226,0.89226,59170000
20230420,23:50:00,0.89227,0.89230,0.89220,0.89228,101410000
20230420,23:55:00,0.89227,0.89239,0.89226,0.89239,81600000
20230421,00:00:00,0.89240,0.89273,0.89240,0.89273,310200000
20230421,00:05:00,0.89276,0.89286,0.89269,0.89285,173800000
20230421,00:10:00,0.89285,0.89294,0.89279,0.89289,97020000
20230421,00:15:00,0.89288,0.89295,0.89279,0.89293,147600000
20230421,00:20:00,0.89292,0.89322,0.89290,0.89319,150500000
20230421,00:25:00,0.89320,0.89329,0.89316,0.89319,69520000
20230421,00:30:00,0.89320,0.89326,0.89311,0.89312,76770000
20230421,00:35:00,0.89311,0.89311,0.89287,0.89288,68350000
20230421,00:40:00,0.89287,0.89299,0.89286,0.89294,46800000
20230421,00:45:00,0.89296,0.89298,0.89289,0.89289,25200000
20230421,00:50:00,0.89291,0.89295,0.89260,0.89260,94800000
20230421,00:55:00,0.89263,0.89289,0.89259,0.89276,114690000
20230421,01:00:00,0.89275,0.89277,0.89257,0.89258,116700000
20230421,01:05:00,0.89259,0.89273,0.89257,0.89267,86100000
20230421,01:10:00,0.89265,0.89265,0.89245,0.89249,91140000
20230421,01:15:00,0.89249,0.89253,0.89244,0.89252,90900000
20230421,01:20:00,0.89254,0.89263,0.89251,0.89251,65700000
20230421,01:25:00,0.89252,0.89266,0.89239,0.89264,124420000
20230421,01:30:00,0.89265,0.89295,0.89262,0.89272,132900000
20230421,01:35:00,0.89275,0.89295,0.89274,0.89282,90000000
20230421,01:40:00,0.89282,0.89293,0.89273,0.89281,80920000
20230421,01:45:00,0.89282,0.89282,0.89267,0.89269,112800000
20230421,01:50:00,0.89268,0.89275,0.89253,0.89272,228580000
20230421,01:55:00,0.89273,0.89298,0.89267,0.89295,122400000
20230421,02:00:00,0.89297,0.89297,0.89256,0.89260,170790000
20230421,02:05:00,0.89260,0.89279,0.89260,0.89279,146670000
20230421,02:10:00,0.89277,0.89288,0.89273,0.89288,76170000
20230421,02:15:00,0.89288,0.89290,0.89276,0.89280,87930000
20230421,02:20:00,0.89279,0.89286,0.89272,0.89272,136890000
20230421,02:25:00,0.89274,0.89286,0.89266,0.89284,154600002
20230421,02:30:00,0.89283,0.89302,0.89283,0.89297,140829996
20230421,02:35:00,0.89296,0.89302,0.89286,0.89288,85220000
20230421,02:40:00,0.89294,0.89306,0.89284,0.89285,123940000
20230421,02:45:00,0.89283,0.89291,0.89276,0.89285,123300000
20230421,02:50:00,0.89284,0.89301,0.89282,0.89301,44400000
20230421,02:55:00,0.89302,0.89302,0.89293,0.89296,49200000
20230421,03:00:00,0.89297,0.89305,0.89293,0.89294,64800000
20230421,03:05:00,0.89294,0.89296,0.89287,0.89293,157070000
20230421,03:10:00,0.89291,0.89291,0.89275,0.89290,164310000
20230421,03:15:00,0.89289,0.89297,0.89285,0.89290,57000000
20230421,03:20:00,0.89289,0.89297,0.89287,0.89297,63150000
20230421,03:25:00,0.89295,0.89314,0.89295,0.89303,67200000
20230421,03:30:00,0.89304,0.89304,0.89291,0.89296,50400000
20230421,03:35:00,0.89297,0.89313,0.89297,0.89312,34800000
20230421,03:40:00,0.89312,0.89316,0.89309,0.89316,30000000
20230421,03:45:00,0.89317,0.89328,0.89314,0.89321,27600000
20230421,03:50:00,0.89322,0.89331,0.89321,0.89328,38400000
20230421,03:55:00,0.89330,0.89331,0.89312,0.89314,38250000
20230421,04:00:00,0.89315,0.89327,0.89310,0.89324,59550000
20230421,04:05:00,0.89322,0.89331,0.89311,0.89327,63970000
20230421,04:10:00,0.89327,0.89331,0.89319,0.89322,44400000
20230421,04:15:00,0.89322,0.89326,0.89320,0.89326,32400000
20230421,04:20:00,0.89326,0.89341,0.89326,0.89331,56630000
20230421,04:25:00,0.89334,0.89341,0.89331,0.89335,42290000
20230421,04:30:00,0.89333,0.89333,0.89322,0.89323,102460000
20230421,04:35:00,0.89327,0.89341,0.89316,0.89339,54040000
20230421,04:40:00,0.89338,0.89342,0.89335,0.89336,24600000
20230421,04:45:00,0.89337,0.89342,0.89329,0.89329,38850000
20230421,04:50:00,0.89330,0.89345,0.89329,0.89345,63910000
20230421,04:55:00,0.89344,0.89345,0.89334,0.89334,42000000
20230421,05:00:00,0.89334,0.89334,0.89321,0.89325,71520000
20230421,05:05:00,0.89326,0.89340,0.89322,0.89340,40440000
20230421,05:10:00,0.89339,0.89353,0.89339,0.89344,51210000
20230421,05:15:00,0.89348,0.89353,0.89337,0.89344,65650000
20230421,05:20:00,0.89342,0.89349,0.89338,0.89346,44550000
20230421,05:25:00,0.89347,0.89354,0.89340,0.89346,61500000
20230421,05:30:00,0.89346,0.89377,0.89346,0.89375,95670000
20230421,05:35:00,0.89374,0.89395,0.89372,0.89376,130830000
20230421,05:40:00,0.89375,0.89381,0.89366,0.89374,78020000
20230421,05:45:00,0.89374,0.89380,0.89365,0.89370,87540000
20230421,05:50:00,0.89370,0.89378,0.89353,0.89354,133510000
20230421,05:55:00,0.89355,0.89364,0.89340,0.89349,163660002
20230421,06:00:00,0.89350,0.89375,0.89335,0.89339,338200000
20230421,06:05:00,0.89337,0.89337,0.89322,0.89334,267450000
20230421,06:10:00,0.89335,0.89347,0.89333,0.89337,194549996
20230421,06:15:00,0.89342,0.89342,0.89328,0.89334,226650004
20230421,06:20:00,0.89335,0.89338,0.89329,0.89333,162050000
20230421,06:25:00,0.89334,0.89402,0.89334,0.89382,290250002
20230421,06:30:00,0.89384,0.89408,0.89382,0.89394,426710000
20230421,06:35:00,0.89395,0.89434,0.89392,0.89406,503310000
20230421,06:40:00,0.89406,0.89415,0.89401,0.89415,262590002
20230421,06:45:00,0.89414,0.89462,0.89414,0.89435,328050004
20230421,06:50:00,0.89435,0.89475,0.89435,0.89457,408450000
20230421,06:55:00,0.89458,0.89490,0.89450,0.89450,527520000
20230421,07:00:00,0.89452,0.89453,0.89420,0.89432,481680000
20230421,07:05:00,0.89431,0.89456,0.89420,0.89431,464600000
20230421,07:10:00,0.89432,0.89452,0.89428,0.89444,256120000
20230421,07:15:00,0.89443,0.89448,0.89395,0.89429,574040004
20230421,07:20:00,0.89430,0.89435,0.89400,0.89414,376940000
20230421,07:25:00,0.89414,0.89438,0.89414,0.89425,283150000
20230421,07:30:00,0.89431,0.89450,0.89400,0.89404,712080000
20230421,07:35:00,0.89405,0.89462,0.89405,0.89451,404530000
20230421,07:40:00,0.89454,0.89498,0.89446,0.89498,359160000
20230421,07:45:00,0.89498,0.89532,0.89491,0.89515,818080000
20230421,07:50:00,0.89515,0.89515,0.89458,0.89464,549000000
20230421,07:55:00,0.89465,0.89470,0.89419,0.89428,525800000
20230421,08:00:00,0.89428,0.89428,0.89314,0.89330,798350016
20230421,08:05:00,0.89328,0.89344,0.89300,0.89328,710340000
20230421,08:10:00,0.89329,0.89409,0.89327,0.89406,581180000
20230421,08:15:00,0.89406,0.89409,0.89381,0.89382,286760000
20230421,08:20:00,0.89384,0.89433,0.89364,0.89424,464840000
20230421,08:25:00,0.89424,0.89448,0.89424,0.89446,209020000
20230421,08:30:00,0.89446,0.89446,0.89386,0.89425,568670000
20230421,08:35:00,0.89427,0.89430,0.89397,0.89404,419190000
20230421,08:40:00,0.89404,0.89428,0.89368,0.89376,496630000
20230421,08:45:00,0.89377,0.89398,0.89372,0.89382,351580000
20230421,08:50:00,0.89383,0.89412,0.89355,0.89369,443969996
20230421,08:55:00,0.89370,0.89382,0.89350,0.89353,303450004
20230421,09:00:00,0.89355,0.89393,0.89327,0.89390,489159996
20230421,09:05:00,0.89394,0.89400,0.89372,0.89383,305400000
20230421,09:10:00,0.89385,0.89422,0.89381,0.89409,365160000
20230421,09:15:00,0.89409,0.89411,0.89379,0.89386,296080000
20230421,09:20:00,0.89384,0.89385,0.89350,0.89355,292760000
20230421,09:25:00,0.89358,0.89392,0.89353,0.89386,240689998
20230421,09:30:00,0.89385,0.89423,0.89384,0.89421,307110000
20230421,09:35:00,0.89420,0.89422,0.89385,0.89387,286760000
20230421,09:40:00,0.89387,0.89391,0.89371,0.89386,360100000
20230421,09:45:00,0.89387,0.89406,0.89387,0.89390,262380000
20230421,09:50:00,0.89391,0.89410,0.89383,0.89410,300330000
20230421,09:55:00,0.89411,0.89414,0.89394,0.89407,160750001
20230421,10:00:00,0.89408,0.89440,0.89407,0.89438,310310000
20230421,10:05:00,0.89437,0.89445,0.89411,0.89426,265630000
20230421,10:10:00,0.89422,0.89425,0.89356,0.89360,210900002
20230421,10:15:00,0.89358,0.89385,0.89348,0.89385,219300000
20230421,10:20:00,0.89385,0.89390,0.89363,0.89374,159450000
20230421,10:25:00,0.89374,0.89378,0.89361,0.89375,235750000
20230421,10:30:00,0.89376,0.89383,0.89362,0.89375,299200000
20230421,10:35:00,0.89376,0.89382,0.89336,0.89343,425440000
20230421,10:40:00,0.89342,0.89352,0.89321,0.89334,269610000
20230421,10:45:00,0.89333,0.89370,0.89331,0.89358,280659996
20230421,10:50:00,0.89361,0.89370,0.89350,0.89354,257480000
20230421,10:55:00,0.89354,0.89363,0.89342,0.89344,309590000
20230421,11:00:00,0.89343,0.89374,0.89342,0.89363,227950004
20230421,11:05:00,0.89361,0.89370,0.89348,0.89351,366890000
20230421,11:10:00,0.89353,0.89358,0.89329,0.89330,192520000
20230421,11:15:00,0.89330,0.89331,0.89312,0.89314,651410000
20230421,11:20:00,0.89316,0.89324,0.89248,0.89250,325729992
20230421,11:25:00,0.89251,0.89290,0.89242,0.89289,273660000
20230421,11:30:00,0.89288,0.89289,0.89263,0.89274,204900000
20230421,11:35:00,0.89273,0.89277,0.89249,0.89257,240720000
20230421,11:40:00,0.89254,0.89257,0.89235,0.89238,181630000
20230421,11:45:00,0.89240,0.89255,0.89175,0.89201,445620000
20230421,11:50:00,0.89200,0.89218,0.89195,0.89208,301320000
20230421,11:55:00,0.89207,0.89215,0.89168,0.89190,257600000
20230421,12:00:00,0.89188,0.89218,0.89188,0.89206,282340000
20230421,12:05:00,0.89206,0.89230,0.89201,0.89227,362470000
20230421,12:10:00,0.89229,0.89231,0.89202,0.89219,424380000
20230421,12:15:00,0.89217,0.89221,0.89193,0.89202,327910000
20230421,12:20:00,0.89200,0.89234,0.89200,0.89203,439270004
20230421,12:25:00,0.89203,0.89215,0.89192,0.89196,324170000
20230421,12:30:00,0.89195,0.89197,0.89122,0.89168,414500004
20230421,12:35:00,0.89168,0.89188,0.89151,0.89167,320480000
20230421,12:40:00,0.89167,0.89237,0.89164,0.89230,544820000
20230421,12:45:00,0.89228,0.89235,0.89199,0.89222,364950000
20230421,12:50:00,0.89222,0.89222,0.89165,0.89165,374320000
20230421,12:55:00,0.89164,0.89166,0.89133,0.89137,454190000
20230421,13:00:00,0.89133,0.89149,0.89101,0.89133,645340000
20230421,13:05:00,0.89133,0.89151,0.89120,0.89132,378430000
20230421,13:10:00,0.89131,0.89134,0.89101,0.89101,349130000
20230421,13:15:00,0.89101,0.89108,0.89080,0.89105,345120004
20230421,13:20:00,0.89107,0.89158,0.89100,0.89155,505730000
20230421,13:25:00,0.89148,0.89155,0.89114,0.89135,411840000
20230421,13:30:00,0.89136,0.89145,0.89117,0.89131,443160004
20230421,13:35:00,0.89130,0.89130,0.89075,0.89075,594240000
20230421,13:40:00,0.89075,0.89126,0.89075,0.89105,627400000
20230421,13:45:00,0.89105,0.89396,0.89105,0.89367,2588830032
20230421,13:50:00,0.89368,0.89451,0.89367,0.89417,1463439984
20230421,13:55:00,0.89417,0.89428,0.89368,0.89405,1131910000
20230421,14:00:00,0.89406,0.89465,0.89406,0.89465,1149860000
20230421,14:05:00,0.89464,0.89537,0.89447,0.89461,1077619984
20230421,14:10:00,0.89461,0.89470,0.89329,0.89351,981170000
20230421,14:15:00,0.89352,0.89390,0.89232,0.89236,929620000
20230421,14:20:00,0.89235,0.89304,0.89208,0.89227,851989984
20230421,14:25:00,0.89227,0.89282,0.89214,0.89256,559470000
20230421,14:30:00,0.89259,0.89349,0.89259,0.89338,607100000
20230421,14:35:00,0.89339,0.89354,0.89322,0.89343,670540008
20230421,14:40:00,0.89342,0.89360,0.89314,0.89358,567570000
20230421,14:45:00,0.89360,0.89363,0.89316,0.89334,723390000
20230421,14:50:00,0.89335,0.89368,0.89305,0.89316,715330000
20230421,14:55:00,0.89316,0.89368,0.89285,0.89360,739090000
20230421,15:00:00,0.89359,0.89369,0.89332,0.89334,654170000
20230421,15:05:00,0.89334,0.89353,0.89289,0.89323,448790000
20230421,15:10:00,0.89323,0.89343,0.89296,0.89310,427640000
20230421,15:15:00,0.89311,0.89316,0.89261,0.89265,438330000
20230421,15:20:00,0.89267,0.89282,0.89239,0.89272,335010000
20230421,15:25:00,0.89272,0.89283,0.89260,0.89278,293880000
20230421,15:30:00,0.89276,0.89283,0.89252,0.89253,350020000
20230421,15:35:00,0.89252,0.89285,0.89246,0.89282,277720002
20230421,15:40:00,0.89282,0.89282,0.89246,0.89264,293070000
20230421,15:45:00,0.89265,0.89298,0.89251,0.89268,502850000
20230421,15:50:00,0.89268,0.89272,0.89247,0.89272,307500004
20230421,15:55:00,0.89273,0.89275,0.89252,0.89262,253200000
20230421,16:00:00,0.89261,0.89295,0.89257,0.89264,289560000
20230421,16:05:00,0.89264,0.89264,0.89239,0.89248,285900000
20230421,16:10:00,0.89250,0.89250,0.89223,0.89234,226530000
20230421,16:15:00,0.89234,0.89262,0.89230,0.89252,336900002
20230421,16:20:00,0.89253,0.89261,0.89239,0.89253,281250000
20230421,16:25:00,0.89253,0.89261,0.89246,0.89252,297610000
20230421,16:30:00,0.89252,0.89292,0.89247,0.89287,204850000
20230421,16:35:00,0.89286,0.89301,0.89277,0.89287,170500000
20230421,16:40:00,0.89286,0.89289,0.89254,0.89267,213930000
20230421,16:45:00,0.89267,0.89279,0.89252,0.89272,254260000
20230421,16:50:00,0.89273,0.89274,0.89262,0.89265,135070000
20230421,16:55:00,0.89265,0.89277,0.89258,0.89271,168920000
20230421,17:00:00,0.89272,0.89279,0.89257,0.89279,119810000
20230421,17:05:00,0.89277,0.89278,0.89243,0.89251,141260000
20230421,17:10:00,0.89250,0.89262,0.89247,0.89256,74860000
20230421,17:15:00,0.89257,0.89291,0.89257,0.89276,173250000
20230421,17:20:00,0.89277,0.89284,0.89271,0.89284,168470000
20230421,17:25:00,0.89287,0.89305,0.89287,0.89293,178370000
20230421,17:30:00,0.89295,0.89298,0.89271,0.89283,148060001
20230421,17:35:00,0.89287,0.89308,0.89280,0.89308,195870000
20230421,17:40:00,0.89307,0.89326,0.89298,0.89319,241300000
20230421,17:45:00,0.89319,0.89321,0.89290,0.89298,224940000
20230421,17:50:00,0.89297,0.89302,0.89280,0.89286,164310000
20230421,17:55:00,0.89283,0.89286,0.89260,0.89269,211150000
20230421,18:00:00,0.89267,0.89267,0.89229,0.89243,190329999
20230421,18:05:00,0.89242,0.89243,0.89218,0.89229,239359998
20230421,18:10:00,0.89230,0.89231,0.89218,0.89224,187290000
20230421,18:15:00,0.89221,0.89252,0.89221,0.89251,189820000
20230421,18:20:00,0.89252,0.89254,0.89233,0.89237,355630000
20230421,18:25:00,0.89239,0.89246,0.89232,0.89244,165330000
20230421,18:30:00,0.89246,0.89269,0.89246,0.89265,277910000
20230421,18:35:00,0.89262,0.89272,0.89257,0.89270,215630000
20230421,18:40:00,0.89271,0.89277,0.89264,0.89273,237410000
20230421,18:45:00,0.89272,0.89303,0.89268,0.89293,140810000
20230421,18:50:00,0.89293,0.89321,0.89293,0.89318,123790000
20230421,18:55:00,0.89318,0.89333,0.89312,0.89322,169850000
20230421,19:00:00,0.89321,0.89321,0.89294,0.89304,180000000
20230421,19:05:00,0.89304,0.89309,0.89281,0.89295,102000000
20230421,19:10:00,0.89294,0.89305,0.89284,0.89294,112800000
20230421,19:15:00,0.89295,0.89314,0.89279,0.89280,169690000
20230421,19:20:00,0.89282,0.89291,0.89273,0.89274,104350002
20230421,19:25:00,0.89273,0.89279,0.89251,0.89254,138750000
20230421,19:30:00,0.89254,0.89261,0.89247,0.89260,104400000
20230421,19:35:00,0.89260,0.89276,0.89258,0.89274,96000000
20230421,19:40:00,0.89275,0.89278,0.89265,0.89265,90000000
20230421,19:45:00,0.89267,0.89269,0.89233,0.89240,130609998
20230421,19:50:00,0.89239,0.89251,0.89225,0.89251,132960000
20230421,19:55:00,0.89251,0.89255,0.89204,0.89212,165210000
20230421,20:00:00,0.89211,0.89225,0.89193,0.89210,185070000
20230421,20:05:00,0.89209,0.89216,0.89197,0.89210,88770000
20230421,20:10:00,0.89210,0.89228,0.89210,0.89224,72320000
20230421,20:15:00,0.89224,0.89231,0.89217,0.89228,73620000
20230421,20:20:00,0.89229,0.89249,0.89224,0.89249,80480000
20230421,20:25:00,0.89248,0.89259,0.89213,0.89222,147010000
20230421,20:30:00,0.89220,0.89227,0.89215,0.89223,85160000
20230421,20:35:00,0.89222,0.89234,0.89222,0.89231,53820000
20230421,20:40:00,0.89231,0.89233,0.89218,0.89226,220530000
20230421,20:45:00,0.89227,0.89227,0.89215,0.89223,240470004
20230421,20:50:00,0.89217,0.89225,0.89202,0.89210,243410000
20230421,20:55:00,0.89214,0.89224,0.89199,0.89209,219200000
20230423,21:00:00,0.89245,0.89245,0.89245,0.89245,1800000
20230423,21:05:00,0.89245,0.89245,0.89245,0.89245,13500000
20230423,21:10:00,0.89245,0.89245,0.89245,0.89245,3600000
20230423,21:15:00,0.89245,0.89245,0.89244,0.89245,6600000
20230423,21:20:00,0.89245,0.89245,0.89245,0.89245,5400000
20230423,21:25:00,0.89245,0.89245,0.89245,0.89245,2700000
20230423,21:30:00,0.89245,0.89245,0.89245,0.89245,17100000
20230423,21:35:00,0.89245,0.89245,0.89242,0.89243,194699996
20230423,21:40:00,0.89243,0.89243,0.89242,0.89243,219900000
20230423,21:45:00,0.89243,0.89243,0.89237,0.89237,313500004
20230423,21:50:00,0.89237,0.89237,0.89236,0.89237,69600000
20230423,21:55:00,0.89237,0.89237,0.89236,0.89237,188100000
20230423,22:00:00,0.89240,0.89240,0.89222,0.89231,139799996
20230423,22:05:00,0.89231,0.89236,0.89219,0.89222,58800000
20230423,22:10:00,0.89221,0.89222,0.89212,0.89218,109200000
20230423,22:15:00,0.89217,0.89217,0.89207,0.89209,88200000
20230423,22:20:00,0.89208,0.89209,0.89208,0.89209,15600000
20230423,22:25:00,0.89209,0.89215,0.89207,0.89210,73800001
20230423,22:30:00,0.89210,0.89215,0.89207,0.89211,184200000
20230423,22:35:00,0.89211,0.89211,0.89198,0.89201,115200000
20230423,22:40:00,0.89201,0.89201,0.89193,0.89200,84000002
20230423,22:45:00,0.89202,0.89209,0.89202,0.89205,60000000
20230423,22:50:00,0.89204,0.89210,0.89204,0.89205,85200000
20230423,22:55:00,0.89208,0.89209,0.89191,0.89194,199050000
20230423,23:00:00,0.89193,0.89203,0.89179,0.89190,147660000
20230423,23:05:00,0.89189,0.89189,0.89162,0.89168,202860000
20230423,23:10:00,0.89168,0.89179,0.89159,0.89170,237450000
20230423,23:15:00,0.89171,0.89188,0.89169,0.89187,61950001
20230423,23:20:00,0.89187,0.89191,0.89185,0.89188,34800000
20230423,23:25:00,0.89187,0.89193,0.89184,0.89186,75000000
20230423,23:30:00,0.89186,0.89186,0.89173,0.89179,49040000
20230423,23:35:00,0.89178,0.89188,0.89178,0.89185,51009999
20230423,23:40:00,0.89183,0.89185,0.89177,0.89177,18000000
20230423,23:45:00,0.89177,0.89178,0.89167,0.89176,47400000
20230423,23:50:00,0.89176,0.89179,0.89167,0.89179,87570000
20230423,23:55:00,0.89181,0.89198,0.89181,0.89192,63600000
20230424,00:00:00,0.89195,0.89240,0.89195,0.89226,240150000
20230424,00:05:00,0.89226,0.89238,0.89222,0.89234,164730000
20230424,00:10:00,0.89233,0.89233,0.89218,0.89221,82050000
20230424,00:15:00,0.89220,0.89222,0.89215,0.89219,33600000
20230424,00:20:00,0.89220,0.89232,0.89219,0.89222,69600000
20230424,00:25:00,0.89223,0.89230,0.89217,0.89222,70220000
20230424,00:30:00,0.89224,0.89232,0.89218,0.89222,104490000
20230424,00:35:00,0.89223,0.89255,0.89223,0.89251,67850000
20230424,00:40:00,0.89253,0.89263,0.89252,0.89259,168690000
20230424,00:45:00,0.89260,0.89262,0.89240,0.89246,61200000
20230424,00:50:00,0.89246,0.89254,0.89215,0.89225,140170000
20230424,00:55:00,0.89223,0.89223,0.89175,0.89175,143170000
20230424,01:00:00,0.89175,0.89186,0.89155,0.89179,218830000
20230424,01:05:00,0.89180,0.89221,0.89180,0.89218,148800000
20230424,01:10:00,0.89218,0.89221,0.89207,0.89218,78450000
20230424,01:15:00,0.89214,0.89214,0.89202,0.89214,176520000
20230424,01:20:00,0.89215,0.89227,0.89206,0.89212,129300000
20230424,01:25:00,0.89213,0.89215,0.89194,0.89214,100200000
20230424,01:30:00,0.89214,0.89223,0.89187,0.89200,340200000
20230424,01:35:00,0.89199,0.89218,0.89193,0.89215,163800000
20230424,01:40:00,0.89214,0.89230,0.89206,0.89206,207040000
20230424,01:45:00,0.89206,0.89212,0.89200,0.89209,173260000
20230424,01:50:00,0.89210,0.89223,0.89207,0.89223,78090000
20230424,01:55:00,0.89221,0.89245,0.89220,0.89231,338050000
20230424,02:00:00,0.89232,0.89244,0.89225,0.89226,170230000
20230424,02:05:00,0.89226,0.89233,0.89210,0.89214,90970000
20230424,02:10:00,0.89216,0.89216,0.89205,0.89215,147960000
20230424,02:15:00,0.89217,0.89231,0.89213,0.89215,215090002
20230424,02:20:00,0.89214,0.89241,0.89213,0.89233,139430000
20230424,02:25:00,0.89234,0.89235,0.89225,0.89226,143700000
20230424,02:30:00,0.89225,0.89236,0.89225,0.89232,180900000
20230424,02:35:00,0.89233,0.89244,0.89229,0.89235,128400000
20230424,02:40:00,0.89234,0.89238,0.89226,0.89233,110550000
20230424,02:45:00,0.89233,0.89244,0.89225,0.89242,151770000
20230424,02:50:00,0.89243,0.89262,0.89239,0.89254,191729998
20230424,02:55:00,0.89254,0.89277,0.89250,0.89272,157900000
20230424,03:00:00,0.89275,0.89278,0.89249,0.89264,156080000
20230424,03:05:00,0.89263,0.89274,0.89256,0.89273,78000000
20230424,03:10:00,0.89273,0.89273,0.89256,0.89257,116470000
20230424,03:15:00,0.89257,0.89258,0.89218,0.89239,273590000
20230424,03:20:00,0.89240,0.89240,0.89221,0.89221,53550000
20230424,03:25:00,0.89221,0.89231,0.89216,0.89228,53700000
20230424,03:30:00,0.89227,0.89237,0.89226,0.89233,69300000
20230424,03:35:00,0.89236,0.89253,0.89231,0.89239,138820000
20230424,03:40:00,0.89240,0.89243,0.89235,0.89239,54300000
20230424,03:45:00,0.89240,0.89248,0.89236,0.89242,135070000
20230424,03:50:00,0.89243,0.89243,0.89233,0.89240,82350000
20230424,03:55:00,0.89240,0.89247,0.89238,0.89239,60000000
20230424,04:00:00,0.89242,0.89248,0.89239,0.89247,40800000
20230424,04:05:00,0.89249,0.89250,0.89237,0.89247,71400000
20230424,04:10:00,0.89248,0.89255,0.89240,0.89242,124140000
20230424,04:15:00,0.89243,0.89247,0.89238,0.89243,135600002
20230424,04:20:00,0.89243,0.89243,0.89238,0.89242,110400000
20230424,04:25:00,0.89242,0.89246,0.89226,0.89227,104450000
20230424,04:30:00,0.89226,0.89237,0.89220,0.89232,63900000
20230424,04:35:00,0.89231,0.89233,0.89221,0.89227,72900000
20230424,04:40:00,0.89228,0.89228,0.89210,0.89219,89400000
20230424,04:45:00,0.89220,0.89225,0.89217,0.89221,73200000
20230424,04:50:00,0.89220,0.89235,0.89215,0.89235,154430000
20230424,04:55:00,0.89236,0.89240,0.89216,0.89222,79200000
20230424,05:00:00,0.89224,0.89238,0.89214,0.89230,75600000
20230424,05:05:00,0.89229,0.89257,0.89229,0.89251,77770000
20230424,05:10:00,0.89250,0.89250,0.89241,0.89248,63600000
20230424,05:15:00,0.89251,0.89255,0.89246,0.89246,41400000
20230424,05:20:00,0.89248,0.89259,0.89245,0.89254,99300000
20230424,05:25:00,0.89253,0.89259,0.89237,0.89242,90520000
20230424,05:30:00,0.89243,0.89252,0.89231,0.89242,91350000
20230424,05:35:00,0.89241,0.89244,0.89230,0.89243,94200000
20230424,05:40:00,0.89242,0.89246,0.89229,0.89242,304020004
20230424,05:45:00,0.89240,0.89246,0.89236,0.89238,296190000
20230424,05:50:00,0.89238,0.89247,0.89232,0.89242,171540000
20230424,05:55:00,0.89242,0.89247,0.89217,0.89218,164399998
20230424,06:00:00,0.89220,0.89230,0.89208,0.89210,443220016
20230424,06:05:00,0.89214,0.89227,0.89172,0.89196,333759996
20230424,06:10:00,0.89195,0.89205,0.89173,0.89174,314450000
20230424,06:15:00,0.89175,0.89198,0.89167,0.89189,299530000
20230424,06:20:00,0.89191,0.89191,0.89122,0.89131,331270000
20230424,06:25:00,0.89130,0.89154,0.89123,0.89137,305800000
20230424,06:30:00,0.89138,0.89161,0.89129,0.89153,279310000
20230424,06:35:00,0.89154,0.89163,0.89139,0.89153,244230000
20230424,06:40:00,0.89155,0.89197,0.89153,0.89161,294150000
20230424,06:45:00,0.89160,0.89160,0.89130,0.89149,239930000
20230424,06:50:00,0.89144,0.89166,0.89135,0.89157,189770000
20230424,06:55:00,0.89157,0.89227,0.89154,0.89215,322350000
20230424,07:00:00,0.89214,0.89228,0.89191,0.89205,384510000
20230424,07:05:00,0.89203,0.89233,0.89193,0.89221,408750000
20230424,07:10:00,0.89220,0.89252,0.89173,0.89176,577570000
20230424,07:15:00,0.89174,0.89176,0.89140,0.89151,281650000
20230424,07:20:00,0.89151,0.89157,0.89100,0.89100,388170000
20230424,07:25:00,0.89102,0.89110,0.89081,0.89087,353349996
20230424,07:30:00,0.89086,0.89123,0.89059,0.89123,466090000
20230424,07:35:00,0.89123,0.89130,0.89073,0.89098,452880000
20230424,07:40:00,0.89098,0.89104,0.89085,0.89085,224200000
20230424,07:45:00,0.89085,0.89103,0.89074,0.89088,267860000
20230424,07:50:00,0.89089,0.89098,0.89026,0.89047,425460000
20230424,07:55:00,0.89052,0.89068,0.89039,0.89057,316700000
20230424,08:00:00,0.89057,0.89060,0.89014,0.89054,464740000
20230424,08:05:00,0.89056,0.89063,0.89014,0.89039,474179992
20230424,08:10:00,0.89038,0.89039,0.88988,0.89002,469180000
20230424,08:15:00,0.89003,0.89026,0.88994,0.89025,399980000
20230424,08:20:00,0.89021,0.89049,0.89004,0.89044,352760000
20230424,08:25:00,0.89047,0.89099,0.89047,0.89098,314810000
20230424,08:30:00,0.89101,0.89113,0.89048,0.89048,274470000
20230424,08:35:00,0.89048,0.89092,0.89042,0.89086,359520000
20230424,08:40:00,0.89084,0.89094,0.89082,0.89087,216140000
20230424,08:45:00,0.89087,0.89090,0.89049,0.89068,310870000
20230424,08:50:00,0.89069,0.89089,0.89040,0.89044,247140000
20230424,08:55:00,0.89045,0.89047,0.88922,0.88925,655410000
20230424,09:00:00,0.88925,0.88989,0.88916,0.88987,433950000
20230424,09:05:00,0.88986,0.88996,0.88924,0.88935,394410000
20230424,09:10:00,0.88933,0.88958,0.88926,0.88932,298809996
20230424,09:15:00,0.88930,0.88951,0.88875,0.88878,479640000
20230424,09:20:00,0.88879,0.88922,0.88876,0.88883,319090000
20230424,09:25:00,0.88882,0.88883,0.88840,0.88850,473860000
20230424,09:30:00,0.88845,0.88869,0.88830,0.88853,277630000
20230424,09:35:00,0.88853,0.88895,0.88827,0.88891,364070000
20230424,09:40:00,0.88891,0.88911,0.88883,0.88889,296050000
20230424,09:45:00,0.88885,0.88949,0.88885,0.88932,549050000
20230424,09:50:00,0.88933,0.88935,0.88890,0.88896,459840000
20230424,09:55:00,0.88900,0.89023,0.88900,0.89009,607590008
20230424,10:00:00,0.89014,0.89017,0.88947,0.88957,337130000
20230424,10:05:00,0.88959,0.88989,0.88952,0.88966,308500000
20230424,10:10:00,0.88966,0.88969,0.88950,0.88964,330680000
20230424,10:15:00,0.88964,0.88969,0.88950,0.88966,446280000
20230424,10:20:00,0.88966,0.88983,0.88960,0.88963,221129996
20230424,10:25:00,0.88961,0.88973,0.88936,0.88969,342830000
20230424,10:30:00,0.88965,0.88974,0.88959,0.88966,320800000
20230424,10:35:00,0.88965,0.88999,0.88962,0.88992,482110000
20230424,10:40:00,0.88991,0.89004,0.88975,0.88994,454720000
20230424,10:45:00,0.88993,0.88994,0.88964,0.88971,400250000
20230424,10:50:00,0.88969,0.88969,0.88899,0.88917,479390004
20230424,10:55:00,0.88917,0.88926,0.88908,0.88910,328139996
20230424,11:00:00,0.88911,0.88936,0.88904,0.88934,400309996
20230424,11:05:00,0.88934,0.88972,0.88934,0.88953,369920000
20230424,11:10:00,0.88954,0.88959,0.88938,0.88952,358849998
20230424,11:15:00,0.88952,0.88970,0.88949,0.88960,284010000
20230424,11:20:00,0.88960,0.88988,0.88944,0.88986,422920000
20230424,11:25:00,0.88985,0.89019,0.88982,0.89018,274490000
20230424,11:30:00,0.89018,0.89019,0.88979,0.88991,329410000
20230424,11:35:00,0.88992,0.89021,0.88988,0.89002,221550000
20230424,11:40:00,0.89003,0.89034,0.88995,0.89033,171670000
20230424,11:45:00,0.89026,0.89030,0.89009,0.89030,238910000
20230424,11:50:00,0.89031,0.89031,0.89018,0.89026,236270000
20230424,11:55:00,0.89025,0.89058,0.89020,0.89024,249500000
20230424,12:00:00,0.89022,0.89053,0.89014,0.89048,287599996
20230424,12:05:00,0.89048,0.89072,0.89020,0.89070,283260000
20230424,12:10:00,0.89072,0.89076,0.89053,0.89066,233550000
20230424,12:15:00,0.89065,0.89075,0.89045,0.89046,363780000
20230424,12:20:00,0.89050,0.89051,0.88996,0.89018,342130000
20230424,12:25:00,0.89016,0.89028,0.88995,0.88995,262810000
20230424,12:30:00,0.88994,0.89005,0.88976,0.88989,380320000
20230424,12:35:00,0.88992,0.89004,0.88968,0.88980,375880000
20230424,12:40:00,0.88977,0.88978,0.88915,0.88919,443890000
20230424,12:45:00,0.88920,0.88968,0.88918,0.88966,349690000
20230424,12:50:00,0.88969,0.88973,0.88908,0.88912,473179992
20230424,12:55:00,0.88912,0.88912,0.88869,0.88880,405150000
20230424,13:00:00,0.88880,0.88890,0.88841,0.88841,410520000
20230424,13:05:00,0.88840,0.88857,0.88804,0.88850,414220000
20230424,13:10:00,0.88850,0.88862,0.88825,0.88853,383950000
20230424,13:15:00,0.88852,0.88919,0.88848,0.88919,494700000
20230424,13:20:00,0.88917,0.88938,0.88905,0.88918,403300004
20230424,13:25:00,0.88917,0.88960,0.88917,0.88947,363090000
20230424,13:30:00,0.88946,0.88950,0.88911,0.88938,568020000
20230424,13:35:00,0.88939,0.88971,0.88934,0.88963,532340004
20230424,13:40:00,0.88962,0.88971,0.88930,0.88957,468280000
20230424,13:45:00,0.88957,0.88983,0.88943,0.88955,407140000
20230424,13:50:00,0.88955,0.88990,0.88940,0.88941,485030000
20230424,13:55:00,0.88942,0.88947,0.88901,0.88908,341920000
20230424,14:00:00,0.88908,0.88912,0.88878,0.88903,674560000
20230424,14:05:00,0.88902,0.88904,0.88869,0.88881,382820000
20230424,14:10:00,0.88880,0.88900,0.88870,0.88884,449190000
20230424,14:15:00,0.88884,0.88895,0.88855,0.88883,445800000
20230424,14:20:00,0.88883,0.88890,0.88865,0.88884,303010000
20230424,14:25:00,0.88885,0.88921,0.88880,0.88909,349750000
20230424,14:30:00,0.88912,0.88914,0.88866,0.88901,487020000
20230424,14:35:00,0.88901,0.88913,0.88849,0.88851,439660000
20230424,14:40:00,0.88851,0.88851,0.88792,0.88808,686520000
20230424,14:45:00,0.88808,0.88851,0.88802,0.88848,490910000
20230424,14:50:00,0.88847,0.88874,0.88830,0.88853,510250000
20230424,14:55:00,0.88856,0.88891,0.88854,0.88871,496160000
20230424,15:00:00,0.88871,0.88902,0.88848,0.88896,534780000
20230424,15:05:00,0.88895,0.88897,0.88868,0.88883,420180000
20230424,15:10:00,0.88881,0.88892,0.88878,0.88889,264390000
20230424,15:15:00,0.88888,0.88904,0.88871,0.88875,296120000
20230424,15:20:00,0.88874,0.88897,0.88869,0.88892,349410000
20230424,15:25:00,0.88890,0.88918,0.88889,0.88916,310240000
20230424,15:30:00,0.88915,0.88925,0.88886,0.88887,422700000
20230424,15:35:00,0.88889,0.88924,0.88881,0.88908,284720000
20230424,15:40:00,0.88905,0.88920,0.88901,0.88911,297410000
20230424,15:45:00,0.88911,0.88914,0.88897,0.88908,258310000
20230424,15:50:00,0.88907,0.88914,0.88883,0.88883,193869998
20230424,15:55:00,0.88883,0.88891,0.88864,0.88872,400160000
20230424,16:00:00,0.88871,0.88876,0.88845,0.88851,465810004
20230424,16:05:00,0.88850,0.88852,0.88830,0.88846,226790000
20230424,16:10:00,0.88847,0.88859,0.88839,0.88854,136500000
20230424,16:15:00,0.88855,0.88858,0.88834,0.88835,216860000
20230424,16:20:00,0.88837,0.88879,0.88834,0.88874,102330000
20230424,16:25:00,0.88871,0.88877,0.88863,0.88868,128120000
20230424,16:30:00,0.88869,0.88873,0.88840,0.88852,250260000
20230424,16:35:00,0.88853,0.88869,0.88852,0.88860,167339998
20230424,16:40:00,0.88859,0.88865,0.88852,0.88860,116660000
20230424,16:45:00,0.88860,0.88871,0.88853,0.88853,120680000
20230424,16:50:00,0.88852,0.88861,0.88844,0.88850,126170000
20230424,16:55:00,0.88849,0.88856,0.88841,0.88847,130289998
20230424,17:00:00,0.88848,0.88856,0.88833,0.88833,125730002
20230424,17:05:00,0.88834,0.88849,0.88834,0.88840,124870000
20230424,17:10:00,0.88839,0.88845,0.88830,0.88838,82200000
20230424,17:15:00,0.88835,0.88849,0.88835,0.88844,48000000
20230424,17:20:00,0.88843,0.88843,0.88823,0.88824,42000000
20230424,17:25:00,0.88824,0.88825,0.88799,0.88808,175810000
20230424,17:30:00,0.88808,0.88809,0.88770,0.88775,337240000
20230424,17:35:00,0.88775,0.88787,0.88771,0.88776,142350000
20230424,17:40:00,0.88775,0.88789,0.88773,0.88776,114230000
20230424,17:45:00,0.88774,0.88792,0.88756,0.88788,156790000
20230424,17:50:00,0.88789,0.88842,0.88789,0.88826,171700000
20230424,17:55:00,0.88824,0.88829,0.88803,0.88810,109200002
20230424,18:00:00,0.88810,0.88812,0.88793,0.88812,96270000
20230424,18:05:00,0.88811,0.88813,0.88796,0.88797,149240000
20230424,18:10:00,0.88799,0.88804,0.88785,0.88787,106800000
20230424,18:15:00,0.88786,0.88797,0.88769,0.88769,110400000
20230424,18:20:00,0.88770,0.88786,0.88769,0.88781,145070000
20230424,18:25:00,0.88783,0.88787,0.88767,0.88770,122459998
20230424,18:30:00,0.88767,0.88782,0.88765,0.88770,197250000
20230424,18:35:00,0.88770,0.88790,0.88766,0.88790,126610000
20230424,18:40:00,0.88790,0.88803,0.88789,0.88798,58400000
20230424,18:45:00,0.88796,0.88802,0.88785,0.88792,95750000
20230424,18:50:00,0.88790,0.88800,0.88784,0.88799,99150000
20230424,18:55:00,0.88800,0.88802,0.88778,0.88784,170900000
20230424,19:00:00,0.88785,0.88799,0.88782,0.88799,136850000
20230424,19:05:00,0.88796,0.88800,0.88791,0.88792,91010000
20230424,19:10:00,0.88791,0.88801,0.88785,0.88801,66880000
20230424,19:15:00,0.88801,0.88814,0.88799,0.88806,66150000
20230424,19:20:00,0.88807,0.88820,0.88802,0.88812,117140000
20230424,19:25:00,0.88811,0.88814,0.88807,0.88812,49320000
20230424,19:30:00,0.88811,0.88828,0.88811,0.88821,67350000
20230424,19:35:00,0.88822,0.88822,0.88804,0.88808,87880000
20230424,19:40:00,0.88808,0.88812,0.88801,0.88806,59920000
20230424,19:45:00,0.88806,0.88808,0.88796,0.88798,49290000
20230424,19:50:00,0.88799,0.88810,0.88797,0.88802,90600000
20230424,19:55:00,0.88802,0.88814,0.88802,0.88806,116150000
20230424,20:00:00,0.88806,0.88813,0.88793,0.88793,73680000
20230424,20:05:00,0.88792,0.88796,0.88781,0.88785,54090000
20230424,20:10:00,0.88786,0.88789,0.88782,0.88784,36600000
20230424,20:15:00,0.88782,0.88788,0.88766,0.88767,86030000
20230424,20:20:00,0.88766,0.88776,0.88766,0.88772,44700000
20230424,20:25:00,0.88772,0.88792,0.88765,0.88770,92000000
20230424,20:30:00,0.88769,0.88776,0.88765,0.88776,39000000
20230424,20:35:00,0.88777,0.88777,0.88772,0.88774,22800000
20230424,20:40:00,0.88775,0.88781,0.88774,0.88776,46800000
20230424,20:45:00,0.88774,0.88775,0.88770,0.88774,57600000
20230424,20:50:00,0.88774,0.88777,0.88763,0.88764,74080000
20230424,20:55:00,0.88761,0.88765,0.88751,0.88752,99530000
20230424,21:00:00,0.88752,0.88787,0.88738,0.88780,16200000
20230424,21:05:00,0.88779,0.88779,0.88769,0.88772,21300000
20230424,21:10:00,0.88773,0.88773,0.88745,0.88756,30300000
20230424,21:15:00,0.88757,0.88765,0.88757,0.88763,47700000
20230424,21:20:00,0.88762,0.88765,0.88751,0.88751,16800000
20230424,21:25:00,0.88751,0.88763,0.88745,0.88751,126850000
20230424,21:30:00,0.88750,0.88765,0.88748,0.88751,847219992
20230424,21:35:00,0.88751,0.88765,0.88750,0.88764,894579984
20230424,21:40:00,0.88766,0.88770,0.88762,0.88768,138060000
20230424,21:45:00,0.88768,0.88775,0.88758,0.88764,589160000
20230424,21:50:00,0.88764,0.88767,0.88745,0.88761,449760000
20230424,21:55:00,0.88764,0.88764,0.88751,0.88752,226499992
20230424,22:00:00,0.88752,0.88753,0.88740,0.88746,87870000
20230424,22:05:00,0.88747,0.88749,0.88738,0.88747,65550000
20230424,22:10:00,0.88744,0.88746,0.88742,0.88742,25200000
20230424,22:15:00,0.88746,0.88748,0.88743,0.88745,56210000
20230424,22:20:00,0.88744,0.88753,0.88744,0.88748,218330000
20230424,22:25:00,0.88750,0.88756,0.88746,0.88754,212440000
20230424,22:30:00,0.88752,0.88754,0.88744,0.88746,123260000
20230424,22:35:00,0.88746,0.88747,0.88743,0.88745,41710000
20230424,22:40:00,0.88744,0.88748,0.88742,0.88744,91810000
20230424,22:45:00,0.88743,0.88745,0.88742,0.88745,96540000
20230424,22:50:00,0.88743,0.88744,0.88737,0.88739,22240000
20230424,22:55:00,0.88738,0.88741,0.88735,0.88735,25270000
20230424,23:00:00,0.88736,0.88737,0.88731,0.88731,180390000
20230424,23:05:00,0.88731,0.88735,0.88722,0.88724,272640000
20230424,23:10:00,0.88724,0.88729,0.88716,0.88725,210670008
20230424,23:15:00,0.88725,0.88729,0.88715,0.88718,62900000
20230424,23:20:00,0.88717,0.88720,0.88710,0.88712,100800002
20230424,23:25:00,0.88710,0.88714,0.88705,0.88713,47850000
20230424,23:30:00,0.88712,0.88716,0.88706,0.88714,42000000
20230424,23:35:00,0.88715,0.88722,0.88713,0.88714,39600000
20230424,23:40:00,0.88712,0.88719,0.88706,0.88709,72030000
20230424,23:45:00,0.88709,0.88718,0.88709,0.88718,49500000
20230424,23:50:00,0.88719,0.88720,0.88703,0.88707,65800000
20230424,23:55:00,0.88706,0.88706,0.88703,0.88706,86620000
20230425,00:00:00,0.88705,0.88713,0.88695,0.88712,138700002
20230425,00:05:00,0.88712,0.88718,0.88708,0.88711,68400000
20230425,00:10:00,0.88711,0.88740,0.88707,0.88738,94800000
20230425,00:15:00,0.88738,0.88739,0.88726,0.88727,66600000
20230425,00:20:00,0.88725,0.88725,0.88713,0.88714,67050000
20230425,00:25:00,0.88714,0.88716,0.88700,0.88704,71400000
20230425,00:30:00,0.88701,0.88708,0.88700,0.88706,47230000
20230425,00:35:00,0.88705,0.88707,0.88660,0.88669,155300000
20230425,00:40:00,0.88670,0.88679,0.88663,0.88670,122700000
20230425,00:45:00,0.88672,0.88687,0.88669,0.88686,135300000
20230425,00:50:00,0.88689,0.88691,0.88664,0.88671,217490000
20230425,00:55:00,0.88674,0.88713,0.88668,0.88708,140750000
20230425,01:00:00,0.88709,0.88718,0.88695,0.88696,153600000
20230425,01:05:00,0.88695,0.88704,0.88690,0.88697,108690000
20230425,01:10:00,0.88699,0.88704,0.88691,0.88695,100340000
20230425,01:15:00,0.88696,0.88698,0.88678,0.88681,134540000
20230425,01:20:00,0.88681,0.88681,0.88640,0.88645,193390000
20230425,01:25:00,0.88646,0.88647,0.88636,0.88643,126000000
20230425,01:30:00,0.88642,0.88653,0.88630,0.88653,149400000
20230425,01:35:00,0.88654,0.88673,0.88650,0.88663,160410000
20230425,01:40:00,0.88663,0.88683,0.88663,0.88681,111600000
20230425,01:45:00,0.88678,0.88682,0.88667,0.88668,155400000
20230425,01:50:00,0.88667,0.88681,0.88664,0.88674,140400000
20230425,01:55:00,0.88674,0.88675,0.88652,0.88671,127200000
20230425,02:00:00,0.88673,0.88699,0.88672,0.88696,164400004
20230425,02:05:00,0.88695,0.88699,0.88687,0.88689,184650000
20230425,02:10:00,0.88683,0.88686,0.88678,0.88685,93960000
20230425,02:15:00,0.88686,0.88705,0.88686,0.88697,110400000
20230425,02:20:00,0.88697,0.88697,0.88686,0.88693,63600000
20230425,02:25:00,0.88694,0.88699,0.88690,0.88691,66000002
20230425,02:30:00,0.88692,0.88705,0.88690,0.88690,107320000
20230425,02:35:00,0.88690,0.88712,0.88690,0.88702,116630000
20230425,02:40:00,0.88704,0.88713,0.88702,0.88709,76800000
20230425,02:45:00,0.88709,0.88713,0.88700,0.88713,75970000
20230425,02:50:00,0.88712,0.88713,0.88700,0.88706,136499996
20230425,02:55:00,0.88706,0.88711,0.88700,0.88709,66000000
20230425,03:00:00,0.88708,0.88727,0.88706,0.88725,105180000
20230425,03:05:00,0.88724,0.88726,0.88699,0.88700,50550000
20230425,03:10:00,0.88701,0.88706,0.88689,0.88693,87860000
20230425,03:15:00,0.88693,0.88704,0.88693,0.88702,71970000
20230425,03:20:00,0.88704,0.88711,0.88698,0.88703,93410000
20230425,03:25:00,0.88705,0.88707,0.88691,0.88707,127100000
20230425,03:30:00,0.88708,0.88718,0.88702,0.88702,82300000
20230425,03:35:00,0.88700,0.88708,0.88697,0.88708,84850000
20230425,03:40:00,0.88709,0.88712,0.88701,0.88707,68850000
20230425,03:45:00,0.88706,0.88718,0.88706,0.88717,54000000
20230425,03:50:00,0.88715,0.88717,0.88711,0.88717,34800000
20230425,03:55:00,0.88717,0.88722,0.88709,0.88715,76800000
20230425,04:00:00,0.88713,0.88718,0.88701,0.88701,66600000
20230425,04:05:00,0.88700,0.88716,0.88700,0.88708,55200000
20230425,04:10:00,0.88710,0.88712,0.88705,0.88705,39600000
20230425,04:15:00,0.88706,0.88707,0.88698,0.88700,55200000
20230425,04:20:00,0.88699,0.88700,0.88683,0.88692,156090000
20230425,04:25:00,0.88693,0.88703,0.88691,0.88697,63600000
20230425,04:30:00,0.88698,0.88704,0.88697,0.88699,82800000
20230425,04:35:00,0.88700,0.88716,0.88699,0.88715,69600000
20230425,04:40:00,0.88715,0.88718,0.88708,0.88718,64800000
20230425,04:45:00,0.88719,0.88727,0.88717,0.88723,54000000
20230425,04:50:00,0.88723,0.88730,0.88721,0.88728,55200000
20230425,04:55:00,0.88729,0.88735,0.88729,0.88733,30000000
20230425,05:00:00,0.88732,0.88738,0.88729,0.88736,60000000
20230425,05:05:00,0.88736,0.88748,0.88730,0.88740,66150001
20230425,05:10:00,0.88741,0.88757,0.88727,0.88734,77400000
20230425,05:15:00,0.88735,0.88736,0.88722,0.88724,76800000
20230425,05:20:00,0.88724,0.88730,0.88722,0.88729,58200000
20230425,05:25:00,0.88728,0.88769,0.88728,0.88769,84900000
20230425,05:30:00,0.88768,0.88770,0.88756,0.88756,78600000
20230425,05:35:00,0.88757,0.88757,0.88745,0.88756,54540000
20230425,05:40:00,0.88757,0.88758,0.88746,0.88746,90890000
20230425,05:45:00,0.88746,0.88746,0.88729,0.88738,168410000
20230425,05:50:00,0.88738,0.88748,0.88713,0.88722,215889998
20230425,05:55:00,0.88721,0.88739,0.88716,0.88733,197330000
20230425,06:00:00,0.88743,0.88744,0.88710,0.88725,417350000
20230425,06:05:00,0.88725,0.88739,0.88715,0.88718,266880000
20230425,06:10:00,0.88719,0.88735,0.88690,0.88720,378310000
20230425,06:15:00,0.88721,0.88770,0.88720,0.88765,280690004
20230425,06:20:00,0.88766,0.88780,0.88722,0.88724,294270000
20230425,06:25:00,0.88724,0.88739,0.88708,0.88729,283010000
20230425,06:30:00,0.88730,0.88763,0.88721,0.88751,271150000
20230425,06:35:00,0.88751,0.88789,0.88751,0.88778,296819996
20230425,06:40:00,0.88777,0.88784,0.88768,0.88778,242400000
20230425,06:45:00,0.88778,0.88821,0.88773,0.88811,367730000
20230425,06:50:00,0.88811,0.88821,0.88789,0.88789,255640000
20230425,06:55:00,0.88790,0.88808,0.88769,0.88800,396360000
20230425,07:00:00,0.88801,0.88915,0.88799,0.88912,775659992
20230425,07:05:00,0.88914,0.88921,0.88865,0.88873,673470000
20230425,07:10:00,0.88873,0.88881,0.88820,0.88865,536120000
20230425,07:15:00,0.88861,0.88861,0.88820,0.88842,485920000
20230425,07:20:00,0.88842,0.88880,0.88810,0.88817,494480000
20230425,07:25:00,0.88817,0.88835,0.88778,0.88823,570300000
20230425,07:30:00,0.88820,0.88841,0.88783,0.88784,527939992
20230425,07:35:00,0.88788,0.88798,0.88763,0.88786,514490000
20230425,07:40:00,0.88790,0.88832,0.88783,0.88819,436780000
20230425,07:45:00,0.88819,0.88819,0.88769,0.88780,311700000
20230425,07:50:00,0.88780,0.88812,0.88778,0.88803,284680004
20230425,07:55:00,0.88802,0.88805,0.88751,0.88751,328630000
20230425,08:00:00,0.88749,0.88767,0.88703,0.88709,420120000
20230425,08:05:00,0.88709,0.88750,0.88709,0.88717,274730000
20230425,08:10:00,0.88718,0.88722,0.88676,0.88687,502170012
20230425,08:15:00,0.88683,0.88699,0.88680,0.88687,213050000
20230425,08:20:00,0.88689,0.88690,0.88641,0.88645,373240000
20230425,08:25:00,0.88643,0.88681,0.88640,0.88667,356930000
20230425,08:30:00,0.88667,0.88700,0.88640,0.88652,474140000
20230425,08:35:00,0.88652,0.88669,0.88637,0.88637,268990000
20230425,08:40:00,0.88639,0.88652,0.88607,0.88616,375390000
20230425,08:45:00,0.88615,0.88664,0.88613,0.88634,292260000
20230425,08:50:00,0.88634,0.88662,0.88628,0.88637,310000000
20230425,08:55:00,0.88638,0.88651,0.88620,0.88646,319700000
20230425,09:00:00,0.88647,0.88655,0.88618,0.88628,378920000
20230425,09:05:00,0.88629,0.88668,0.88628,0.88658,253610000
20230425,09:10:00,0.88660,0.88660,0.88629,0.88659,272800000
20230425,09:15:00,0.88659,0.88660,0.88637,0.88657,258070000
20230425,09:20:00,0.88656,0.88673,0.88648,0.88670,318060000
20230425,09:25:00,0.88669,0.88689,0.88653,0.88663,309820000
20230425,09:30:00,0.88664,0.88677,0.88657,0.88677,343120000
20230425,09:35:00,0.88677,0.88677,0.88637,0.88654,245230000
20230425,09:40:00,0.88655,0.88665,0.88639,0.88649,220320000
20230425,09:45:00,0.88649,0.88649,0.88613,0.88617,327940000
20230425,09:50:00,0.88617,0.88623,0.88602,0.88617,318670000
20230425,09:55:00,0.88618,0.88643,0.88609,0.88643,258640000
20230425,10:00:00,0.88643,0.88681,0.88642,0.88665,291740002
20230425,10:05:00,0.88665,0.88678,0.88631,0.88662,302280000
20230425,10:10:00,0.88662,0.88685,0.88654,0.88683,300250000
20230425,10:15:00,0.88682,0.88707,0.88675,0.88684,334170000
20230425,10:20:00,0.88684,0.88687,0.88676,0.88677,224780000
20230425,10:25:00,0.88678,0.88721,0.88674,0.88716,438780000
20230425,10:30:00,0.88717,0.88732,0.88709,0.88730,323660000
20230425,10:35:00,0.88731,0.88741,0.88721,0.88736,292390000
20230425,10:40:00,0.88733,0.88737,0.88716,0.88732,331830000
20230425,10:45:00,0.88732,0.88747,0.88723,0.88730,387240000
20230425,10:50:00,0.88730,0.88772,0.88728,0.88765,310470000
20230425,10:55:00,0.88771,0.88806,0.88765,0.88801,302570000
20230425,11:00:00,0.88799,0.88803,0.88776,0.88792,520620000
20230425,11:05:00,0.88791,0.88814,0.88783,0.88796,341810000
20230425,11:10:00,0.88796,0.88796,0.88759,0.88783,352420000
20230425,11:15:00,0.88782,0.88833,0.88780,0.88818,316340000
20230425,11:20:00,0.88815,0.88831,0.88796,0.88808,325350008
20230425,11:25:00,0.88806,0.88844,0.88805,0.88841,311900000
20230425,11:30:00,0.88840,0.88866,0.88818,0.88858,351910000
20230425,11:35:00,0.88856,0.88872,0.88845,0.88868,465600000
20230425,11:40:00,0.88869,0.88880,0.88852,0.88855,418020000
20230425,11:45:00,0.88855,0.88858,0.88836,0.88840,423039996
20230425,11:50:00,0.88840,0.88842,0.88813,0.88819,425689996
20230425,11:55:00,0.88818,0.88852,0.88816,0.88830,380840000
20230425,12:00:00,0.88834,0.88838,0.88788,0.88803,449880000
20230425,12:05:00,0.88803,0.88805,0.88759,0.88781,413780000
20230425,12:10:00,0.88782,0.88789,0.88759,0.88766,435530000
20230425,12:15:00,0.88767,0.88774,0.88744,0.88752,288890006
20230425,12:20:00,0.88751,0.88779,0.88739,0.88761,385060000
20230425,12:25:00,0.88761,0.88787,0.88740,0.88773,310510004
20230425,12:30:00,0.88775,0.88778,0.88719,0.88730,305550000
20230425,12:35:00,0.88731,0.88758,0.88726,0.88744,339910000
20230425,12:40:00,0.88746,0.88757,0.88732,0.88737,276230000
20230425,12:45:00,0.88738,0.88770,0.88736,0.88754,332290000
20230425,12:50:00,0.88754,0.88821,0.88745,0.88814,407330000
20230425,12:55:00,0.88811,0.88867,0.88810,0.88843,799389992
20230425,13:00:00,0.88843,0.88871,0.88836,0.88847,648560000
20230425,13:05:00,0.88848,0.88880,0.88842,0.88870,538139992
20230425,13:10:00,0.88868,0.88938,0.88867,0.88933,602880000
20230425,13:15:00,0.88932,0.88932,0.88908,0.88919,426390000
20230425,13:20:00,0.88918,0.88980,0.88902,0.88959,593330000
20230425,13:25:00,0.88956,0.88962,0.88932,0.88950,722420008
20230425,13:30:00,0.88950,0.88977,0.88931,0.88974,550240000
20230425,13:35:00,0.88975,0.89011,0.88955,0.88994,544320000
20230425,13:40:00,0.88993,0.89032,0.88979,0.89006,574949992
20230425,13:45:00,0.89006,0.89029,0.88984,0.88997,629899992
20230425,13:50:00,0.88997,0.89022,0.88987,0.88987,507230000
20230425,13:55:00,0.88987,0.89029,0.88986,0.89011,600250000
20230425,14:00:00,0.89011,0.89012,0.88977,0.88990,651300000
20230425,14:05:00,0.88991,0.89052,0.88980,0.89048,557530000
20230425,14:10:00,0.89048,0.89156,0.89048,0.89136,697150000
20230425,14:15:00,0.89136,0.89158,0.89124,0.89132,543810000
20230425,14:20:00,0.89130,0.89160,0.89126,0.89153,688430000
20230425,14:25:00,0.89153,0.89156,0.89103,0.89104,804260000
20230425,14:30:00,0.89107,0.89122,0.89076,0.89119,538570000
20230425,14:35:00,0.89118,0.89153,0.89117,0.89128,479230000
20230425,14:40:00,0.89126,0.89187,0.89119,0.89185,585190000
20230425,14:45:00,0.89184,0.89185,0.89119,0.89123,572170000
20230425,14:50:00,0.89122,0.89240,0.89120,0.89217,967140000
20230425,14:55:00,0.89219,0.89238,0.89180,0.89235,1214730000
20230425,15:00:00,0.89235,0.89265,0.89216,0.89224,1070280024
20230425,15:05:00,0.89226,0.89232,0.89181,0.89182,521140000
20230425,15:10:00,0.89181,0.89200,0.89145,0.89154,594870000
20230425,15:15:00,0.89152,0.89168,0.89148,0.89152,441780000
20230425,15:20:00,0.89149,0.89166,0.89142,0.89162,325260000
20230425,15:25:00,0.89162,0.89175,0.89157,0.89172,236280000
20230425,15:30:00,0.89171,0.89171,0.89146,0.89152,314940000
20230425,15:35:00,0.89149,0.89188,0.89148,0.89165,376630000
20230425,15:40:00,0.89168,0.89216,0.89166,0.89172,339060000
20230425,15:45:00,0.89172,0.89194,0.89164,0.89191,253110000
20230425,15:50:00,0.89191,0.89207,0.89182,0.89201,200150000
20230425,15:55:00,0.89199,0.89252,0.89173,0.89252,252250000
20230425,16:00:00,0.89253,0.89269,0.89238,0.89242,394640000
20230425,16:05:00,0.89242,0.89247,0.89229,0.89241,127920000
20230425,16:10:00,0.89243,0.89250,0.89202,0.89206,208880002
20230425,16:15:00,0.89210,0.89213,0.89190,0.89201,152269998
20230425,16:20:00,0.89200,0.89210,0.89178,0.89195,227820000
20230425,16:25:00,0.89194,0.89228,0.89193,0.89224,195129998
20230425,16:30:00,0.89227,0.89230,0.89207,0.89207,479010000
20230425,16:35:00,0.89206,0.89230,0.89199,0.89224,176070000
20230425,16:40:00,0.89225,0.89272,0.89225,0.89258,297830000
20230425,16:45:00,0.89258,0.89259,0.89240,0.89243,130740002
20230425,16:50:00,0.89243,0.89245,0.89229,0.89234,79439998
20230425,16:55:00,0.89232,0.89254,0.89232,0.89243,126520000
20230425,17:00:00,0.89241,0.89253,0.89217,0.89224,172850000
20230425,17:05:00,0.89225,0.89248,0.89205,0.89207,236149996
20230425,17:10:00,0.89208,0.89242,0.89199,0.89242,300730000
20230425,17:15:00,0.89243,0.89258,0.89224,0.89231,465020000
20230425,17:20:00,0.89235,0.89250,0.89216,0.89216,167659998
20230425,17:25:00,0.89218,0.89233,0.89206,0.89228,189960000
20230425,17:30:00,0.89228,0.89239,0.89212,0.89238,158240000
20230425,17:35:00,0.89237,0.89237,0.89205,0.89213,120780000
20230425,17:40:00,0.89214,0.89244,0.89207,0.89208,169050000
20230425,17:45:00,0.89206,0.89231,0.89200,0.89201,224000000
20230425,17:50:00,0.89200,0.89207,0.89176,0.89176,148000000
20230425,17:55:00,0.89174,0.89197,0.89173,0.89190,161250000
20230425,18:00:00,0.89192,0.89192,0.89160,0.89167,163660000
20230425,18:05:00,0.89168,0.89178,0.89147,0.89178,136320000
20230425,18:10:00,0.89177,0.89178,0.89142,0.89145,180010000
20230425,18:15:00,0.89144,0.89178,0.89143,0.89168,128400002
20230425,18:20:00,0.89169,0.89175,0.89149,0.89149,149630000
20230425,18:25:00,0.89150,0.89173,0.89147,0.89162,160669998
20230425,18:30:00,0.89162,0.89196,0.89155,0.89194,209700000
20230425,18:35:00,0.89192,0.89192,0.89181,0.89186,124500000
20230425,18:40:00,0.89188,0.89199,0.89171,0.89198,163600000
20230425,18:45:00,0.89198,0.89229,0.89194,0.89199,188550002
20230425,18:50:00,0.89201,0.89217,0.89195,0.89204,115290000
20230425,18:55:00,0.89199,0.89199,0.89181,0.89188,150000000
20230425,19:00:00,0.89191,0.89203,0.89178,0.89195,200520000
20230425,19:05:00,0.89196,0.89198,0.89174,0.89182,126120000
20230425,19:10:00,0.89184,0.89193,0.89180,0.89190,75360000
20230425,19:15:00,0.89190,0.89203,0.89190,0.89198,45600000
20230425,19:20:00,0.89197,0.89197,0.89181,0.89189,70800000
20230425,19:25:00,0.89190,0.89190,0.89180,0.89185,86040000
20230425,19:30:00,0.89184,0.89192,0.89171,0.89181,172870000
20230425,19:35:00,0.89183,0.89185,0.89178,0.89179,92640000
20230425,19:40:00,0.89178,0.89215,0.89178,0.89204,348240000
20230425,19:45:00,0.89202,0.89203,0.89186,0.89195,177920000
20230425,19:50:00,0.89196,0.89223,0.89196,0.89222,152410000
20230425,19:55:00,0.89219,0.89229,0.89199,0.89199,177350000
20230425,20:00:00,0.89198,0.89216,0.89195,0.89199,244940000
20230425,20:05:00,0.89199,0.89200,0.89187,0.89189,68620000
20230425,20:10:00,0.89189,0.89205,0.89186,0.89203,78810000
20230425,20:15:00,0.89204,0.89206,0.89198,0.89198,26400000
20230425,20:20:00,0.89197,0.89202,0.89192,0.89195,65040000
20230425,20:25:00,0.89196,0.89211,0.89188,0.89188,212700000
20230425,20:30:00,0.89189,0.89193,0.89189,0.89190,104690000
20230425,20:35:00,0.89193,0.89211,0.89190,0.89210,107240000
20230425,20:40:00,0.89210,0.89212,0.89205,0.89207,143360000
20230425,20:45:00,0.89206,0.89208,0.89199,0.89207,77640000
20230425,20:50:00,0.89208,0.89208,0.89195,0.89196,37320000
20230425,20:55:00,0.89195,0.89203,0.89172,0.89172,199310000
20230425,21:00:00,0.89168,0.89173,0.88942,0.88971,8370000
20230425,21:05:00,0.89142,0.89149,0.89101,0.89101,35140000
20230425,21:10:00,0.89101,0.89149,0.89087,0.89125,48600000
20230425,21:15:00,0.89088,0.89147,0.89084,0.89141,68630000
20230425,21:20:00,0.89140,0.89147,0.89117,0.89143,22890000
20230425,21:25:00,0.89133,0.89149,0.89092,0.89118,49060000
20230425,21:30:00,0.89116,0.89140,0.89097,0.89125,38280000
20230425,21:35:00,0.89125,0.89171,0.89125,0.89164,144390000
20230425,21:40:00,0.89166,0.89181,0.89139,0.89144,303070000
20230425,21:45:00,0.89144,0.89153,0.89138,0.89148,96130000
20230425,21:50:00,0.89147,0.89151,0.89147,0.89149,56400000
20230425,21:55:00,0.89148,0.89148,0.89141,0.89143,92400000
20230425,22:00:00,0.89143,0.89186,0.89138,0.89178,308820000
20230425,22:05:00,0.89179,0.89179,0.89162,0.89162,133200002
20230425,22:10:00,0.89164,0.89171,0.89162,0.89164,84000000
20230425,22:15:00,0.89164,0.89174,0.89161,0.89172,773920000
20230425,22:20:00,0.89173,0.89181,0.89169,0.89172,693020016
20230425,22:25:00,0.89171,0.89171,0.89149,0.89160,236110000
20230425,22:30:00,0.89161,0.89179,0.89161,0.89173,199120002
20230425,22:35:00,0.89177,0.89185,0.89173,0.89181,174000000
20230425,22:40:00,0.89177,0.89184,0.89176,0.89178,284400000
20230425,22:45:00,0.89178,0.89182,0.89168,0.89177,386310004
20230425,22:50:00,0.89177,0.89178,0.89164,0.89165,146400002
20230425,22:55:00,0.89165,0.89173,0.89163,0.89173,67070000
20230425,23:00:00,0.89174,0.89188,0.89160,0.89184,413710000
20230425,23:05:00,0.89182,0.89184,0.89173,0.89179,593040000
20230425,23:10:00,0.89179,0.89187,0.89174,0.89177,319020002
20230425,23:15:00,0.89176,0.89188,0.89170,0.89187,295200000
20230425,23:20:00,0.89187,0.89194,0.89182,0.89193,190800000
20230425,23:25:00,0.89194,0.89194,0.89176,0.89185,106800000
20230425,23:30:00,0.89181,0.89197,0.89178,0.89194,158060000
20230425,23:35:00,0.89194,0.89205,0.89192,0.89195,79200000
20230425,23:40:00,0.89193,0.89193,0.89183,0.89193,72000000
20230425,23:45:00,0.89193,0.89199,0.89188,0.89190,149420000
20230425,23:50:00,0.89190,0.89190,0.89178,0.89183,86400000
20230425,23:55:00,0.89184,0.89187,0.89179,0.89185,55200000
20230426,00:00:00,0.89185,0.89190,0.89162,0.89180,198700000
20230426,00:05:00,0.89178,0.89182,0.89159,0.89173,276670000
20230426,00:10:00,0.89173,0.89180,0.89167,0.89172,122850000
20230426,00:15:00,0.89174,0.89184,0.89166,0.89166,207890000
20230426,00:20:00,0.89166,0.89168,0.89158,0.89161,118800000
20230426,00:25:00,0.89162,0.89167,0.89159,0.89162,68100000
20230426,00:30:00,0.89163,0.89163,0.89151,0.89160,125180000
20230426,00:35:00,0.89161,0.89166,0.89156,0.89161,100830000
20230426,00:40:00,0.89157,0.89176,0.89155,0.89165,159150000
20230426,00:45:00,0.89164,0.89175,0.89155,0.89168,159000000
20230426,00:50:00,0.89167,0.89219,0.89161,0.89218,293620000
20230426,00:55:00,0.89217,0.89229,0.89189,0.89193,306020000
20230426,01:00:00,0.89194,0.89210,0.89189,0.89207,144110000
20230426,01:05:00,0.89204,0.89223,0.89194,0.89215,144000000
20230426,01:10:00,0.89213,0.89226,0.89209,0.89223,115500000
20230426,01:15:00,0.89223,0.89255,0.89218,0.89242,159900000
20230426,01:20:00,0.89244,0.89245,0.89226,0.89241,139950000
20230426,01:25:00,0.89240,0.89241,0.89223,0.89224,118800000
20230426,01:30:00,0.89224,0.89232,0.89190,0.89190,354000000
20230426,01:35:00,0.89189,0.89205,0.89182,0.89204,163200000
20230426,01:40:00,0.89205,0.89207,0.89181,0.89191,160410002
20230426,01:45:00,0.89192,0.89204,0.89185,0.89186,172800000
20230426,01:50:00,0.89185,0.89185,0.89169,0.89172,151800000
20230426,01:55:00,0.89171,0.89172,0.89155,0.89164,162960000
20230426,02:00:00,0.89164,0.89175,0.89164,0.89174,174150000
20230426,02:05:00,0.89175,0.89178,0.89165,0.89172,109800000
20230426,02:10:00,0.89171,0.89175,0.89157,0.89164,152550000
20230426,02:15:00,0.89164,0.89164,0.89147,0.89154,158920000
20230426,02:20:00,0.89154,0.89158,0.89142,0.89154,94350000
20230426,02:25:00,0.89155,0.89156,0.89148,0.89148,71250000
20230426,02:30:00,0.89146,0.89157,0.89143,0.89147,112500003
20230426,02:35:00,0.89146,0.89146,0.89135,0.89138,70200000
20230426,02:40:00,0.89138,0.89145,0.89136,0.89142,78170000
20230426,02:45:00,0.89143,0.89145,0.89135,0.89135,153450000
20230426,02:50:00,0.89136,0.89141,0.89128,0.89137,88770000
20230426,02:55:00,0.89138,0.89140,0.89122,0.89133,194400000
20230426,03:00:00,0.89133,0.89142,0.89128,0.89139,123290000
20230426,03:05:00,0.89140,0.89141,0.89128,0.89130,94200000
20230426,03:10:00,0.89131,0.89145,0.89131,0.89142,63599999
20230426,03:15:00,0.89143,0.89143,0.89137,0.89143,75900000
20230426,03:20:00,0.89143,0.89149,0.89141,0.89148,44400000
20230426,03:25:00,0.89149,0.89155,0.89146,0.89147,39600000
20230426,03:30:00,0.89146,0.89146,0.89132,0.89134,94050000
20230426,03:35:00,0.89136,0.89138,0.89127,0.89128,83640000
20230426,03:40:00,0.89128,0.89129,0.89118,0.89121,66510000
20230426,03:45:00,0.89121,0.89123,0.89116,0.89122,29400000
20230426,03:50:00,0.89126,0.89128,0.89116,0.89125,79200000
20230426,03:55:00,0.89126,0.89128,0.89117,0.89120,114000000
20230426,04:00:00,0.89120,0.89126,0.89118,0.89121,98400000
20230426,04:05:00,0.89121,0.89124,0.89115,0.89118,92400000
20230426,04:10:00,0.89118,0.89131,0.89118,0.89125,67800000
20230426,04:15:00,0.89124,0.89131,0.89123,0.89130,38400000
20230426,04:20:00,0.89130,0.89139,0.89129,0.89139,46200000
20230426,04:25:00,0.89139,0.89139,0.89127,0.89135,75600000
20230426,04:30:00,0.89132,0.89132,0.89109,0.89110,51250000
20230426,04:35:00,0.89110,0.89119,0.89106,0.89117,83100000
20230426,04:40:00,0.89117,0.89117,0.89089,0.89096,120310000
20230426,04:45:00,0.89098,0.89098,0.89088,0.89093,130340000
20230426,04:50:00,0.89093,0.89095,0.89081,0.89090,86270000
20230426,04:55:00,0.89091,0.89095,0.89087,0.89092,85980001
20230426,05:00:00,0.89092,0.89096,0.89077,0.89078,129360000
20230426,05:05:00,0.89078,0.89083,0.89067,0.89077,110560000
20230426,05:10:00,0.89077,0.89080,0.89071,0.89071,58890000
20230426,05:15:00,0.89068,0.89071,0.89058,0.89061,96000000
20230426,05:20:00,0.89061,0.89061,0.89051,0.89055,60720001
20230426,05:25:00,0.89057,0.89063,0.89050,0.89050,98020000
20230426,05:30:00,0.89049,0.89070,0.89045,0.89059,107940001
20230426,05:35:00,0.89060,0.89062,0.89049,0.89050,139420000
20230426,05:40:00,0.89052,0.89057,0.89027,0.89035,152450000
20230426,05:45:00,0.89037,0.89060,0.89022,0.89056,265210000
20230426,05:50:00,0.89058,0.89072,0.89058,0.89064,125400000
20230426,05:55:00,0.89064,0.89065,0.89049,0.89064,101610000
20230426,06:00:00,0.89063,0.89081,0.89063,0.89079,243600000
20230426,06:05:00,0.89079,0.89089,0.89070,0.89084,222450000
20230426,06:10:00,0.89085,0.89104,0.89075,0.89096,344550000
20230426,06:15:00,0.89096,0.89110,0.89080,0.89106,348300004
20230426,06:20:00,0.89107,0.89111,0.89074,0.89078,305000000
20230426,06:25:00,0.89078,0.89093,0.89073,0.89079,211490000
20230426,06:30:00,0.89078,0.89092,0.89054,0.89064,295710000
20230426,06:35:00,0.89063,0.89072,0.89052,0.89069,369060000
20230426,06:40:00,0.89068,0.89080,0.89059,0.89077,203320000
20230426,06:45:00,0.89077,0.89090,0.89070,0.89080,401390000
20230426,06:50:00,0.89078,0.89106,0.89061,0.89069,311140000
20230426,06:55:00,0.89071,0.89075,0.89050,0.89064,384380000
20230426,07:00:00,0.89064,0.89085,0.89039,0.89049,484849992
20230426,07:05:00,0.89048,0.89067,0.89035,0.89066,506190000
20230426,07:10:00,0.89065,0.89078,0.89038,0.89040,305640000
20230426,07:15:00,0.89038,0.89043,0.88985,0.88985,500840000
20230426,07:20:00,0.88986,0.88995,0.88949,0.88956,611740000
20230426,07:25:00,0.88955,0.88990,0.88947,0.88974,465400000
20230426,07:30:00,0.88972,0.89028,0.88966,0.89024,590610000
20230426,07:35:00,0.89026,0.89067,0.89026,0.89064,337970000
20230426,07:40:00,0.89064,0.89108,0.89063,0.89097,406250000
20230426,07:45:00,0.89095,0.89127,0.89086,0.89123,495910004
20230426,07:50:00,0.89122,0.89133,0.89091,0.89091,566819992
20230426,07:55:00,0.89091,0.89107,0.89082,0.89096,477060000
20230426,08:00:00,0.89095,0.89145,0.89085,0.89134,492180000
20230426,08:05:00,0.89136,0.89184,0.89136,0.89156,566990000
20230426,08:10:00,0.89156,0.89186,0.89154,0.89171,392770000
20230426,08:15:00,0.89169,0.89177,0.89142,0.89164,406010000
20230426,08:20:00,0.89163,0.89163,0.89108,0.89115,376100000
20230426,08:25:00,0.89117,0.89137,0.89033,0.89036,676870000
20230426,08:30:00,0.89037,0.89055,0.89019,0.89048,501550000
20230426,08:35:00,0.89049,0.89080,0.89041,0.89071,397530000
20230426,08:40:00,0.89073,0.89085,0.89015,0.89032,535050008
20230426,08:45:00,0.89034,0.89036,0.88999,0.89011,403550000
20230426,08:50:00,0.89012,0.89015,0.88972,0.89004,335370000
20230426,08:55:00,0.89003,0.89012,0.88968,0.88980,269890000
20230426,09:00:00,0.88980,0.88980,0.88941,0.88945,400460000
20230426,09:05:00,0.88945,0.88945,0.88896,0.88909,483200000
20230426,09:10:00,0.88912,0.88938,0.88900,0.88937,380200000
20230426,09:15:00,0.88937,0.88937,0.88895,0.88908,436750000
20230426,09:20:00,0.88906,0.88915,0.88869,0.88871,292820000
20230426,09:25:00,0.88874,0.88935,0.88873,0.88928,330000000
20230426,09:30:00,0.88929,0.88944,0.88909,0.88924,276780000
20230426,09:35:00,0.88925,0.88948,0.88901,0.88904,341690000
20230426,09:40:00,0.88905,0.88954,0.88898,0.88952,221410000
20230426,09:45:00,0.88954,0.88984,0.88947,0.88977,208180000
20230426,09:50:00,0.88981,0.88992,0.88962,0.88962,347869996
20230426,09:55:00,0.88962,0.88981,0.88950,0.88964,250170000
20230426,10:00:00,0.88965,0.88965,0.88928,0.88933,271740000
20230426,10:05:00,0.88933,0.88937,0.88899,0.88900,187500000
20230426,10:10:00,0.88901,0.88923,0.88895,0.88921,285020004
20230426,10:15:00,0.88919,0.88927,0.88896,0.88911,225450000
20230426,10:20:00,0.88913,0.88930,0.88907,0.88924,225430004
20230426,10:25:00,0.88923,0.88924,0.88871,0.88872,296850000
20230426,10:30:00,0.88869,0.88869,0.88821,0.88823,435830000
20230426,10:35:00,0.88824,0.88837,0.88793,0.88816,254290000
20230426,10:40:00,0.88815,0.88846,0.88806,0.88809,253090000
20230426,10:45:00,0.88813,0.88830,0.88779,0.88789,422130000
20230426,10:50:00,0.88787,0.88855,0.88782,0.88853,329370000
20230426,10:55:00,0.88852,0.88906,0.88844,0.88899,281460000
20230426,11:00:00,0.88899,0.88904,0.88876,0.88881,372490000
20230426,11:05:00,0.88878,0.88906,0.88877,0.88905,269730000
20230426,11:10:00,0.88905,0.88960,0.88904,0.88957,398480004
20230426,11:15:00,0.88957,0.88960,0.88912,0.88912,558170000
20230426,11:20:00,0.88912,0.88914,0.88867,0.88907,296760002
20230426,11:25:00,0.88908,0.88910,0.88856,0.88862,371010004
20230426,11:30:00,0.88863,0.88878,0.88845,0.88862,450230000
20230426,11:35:00,0.88864,0.88898,0.88862,0.88893,278470000
20230426,11:40:00,0.88893,0.88973,0.88893,0.88905,952690024
20230426,11:45:00,0.88904,0.88952,0.88883,0.88945,878350008
20230426,11:50:00,0.88946,0.88978,0.88940,0.88969,501690000
20230426,11:55:00,0.88968,0.88983,0.88933,0.88969,407020000
20230426,12:00:00,0.88969,0.89005,0.88947,0.88997,525570000
20230426,12:05:00,0.88998,0.89005,0.88970,0.88984,397090000
20230426,12:10:00,0.88984,0.88999,0.88962,0.88992,334420000
20230426,12:15:00,0.88991,0.88992,0.88960,0.88965,421370000
20230426,12:20:00,0.88963,0.89000,0.88939,0.88966,496190000
20230426,12:25:00,0.88965,0.88965,0.88860,0.88874,643610000
20230426,12:30:00,0.88881,0.88991,0.88850,0.88861,1327140000
20230426,12:35:00,0.88861,0.88898,0.88856,0.88865,613730000
20230426,12:40:00,0.88865,0.88906,0.88847,0.88867,481880000
20230426,12:45:00,0.88866,0.88874,0.88839,0.88859,401600004
20230426,12:50:00,0.88860,0.88878,0.88835,0.88871,357150000
20230426,12:55:00,0.88872,0.88896,0.88862,0.88869,395040000
20230426,13:00:00,0.88871,0.88907,0.88856,0.88892,721970000
20230426,13:05:00,0.88891,0.88891,0.88814,0.88821,463540000
20230426,13:10:00,0.88820,0.88857,0.88820,0.88838,494289992
20230426,13:15:00,0.88836,0.88843,0.88763,0.88780,524460000
20230426,13:20:00,0.88780,0.88782,0.88578,0.88579,1541670016
20230426,13:25:00,0.88579,0.88621,0.88513,0.88559,1292780000
20230426,13:30:00,0.88561,0.88613,0.88543,0.88611,1264690000
20230426,13:35:00,0.88608,0.88676,0.88604,0.88674,894570000
20230426,13:40:00,0.88674,0.88713,0.88651,0.88698,737760000
20230426,13:45:00,0.88699,0.88699,0.88644,0.88649,769290000
20230426,13:50:00,0.88648,0.88648,0.88585,0.88599,904950000
20230426,13:55:00,0.88598,0.88655,0.88598,0.88630,854800000
20230426,14:00:00,0.88630,0.88686,0.88623,0.88657,694430000
20230426,14:05:00,0.88656,0.88668,0.88614,0.88665,671010000
20230426,14:10:00,0.88665,0.88743,0.88661,0.88738,527440000
20230426,14:15:00,0.88739,0.88832,0.88738,0.88755,1010819976
20230426,14:20:00,0.88755,0.88799,0.88739,0.88791,1146909968
20230426,14:25:00,0.88791,0.88818,0.88775,0.88794,678160000
20230426,14:30:00,0.88793,0.88868,0.88773,0.88866,547870000
20230426,14:35:00,0.88867,0.88940,0.88867,0.88911,586970000
20230426,14:40:00,0.88913,0.88984,0.88908,0.88976,548870000
20230426,14:45:00,0.88975,0.88986,0.88936,0.88970,623750000
20230426,14:50:00,0.88968,0.89032,0.88965,0.89005,576100000
20230426,14:55:00,0.89007,0.89049,0.89001,0.89026,767930000
20230426,15:00:00,0.89025,0.89053,0.89001,0.89001,628940000
20230426,15:05:00,0.89001,0.89021,0.88978,0.88995,461780000
20230426,15:10:00,0.88995,0.89038,0.88977,0.89038,427700000
20230426,15:15:00,0.89037,0.89112,0.89034,0.89036,706749992
20230426,15:20:00,0.89042,0.89042,0.89016,0.89042,331799996
20230426,15:25:00,0.89044,0.89064,0.89037,0.89055,471290004
20230426,15:30:00,0.89054,0.89067,0.89004,0.89006,831190000
20230426,15:35:00,0.89003,0.89016,0.88983,0.89000,357160000
20230426,15:40:00,0.89002,0.89022,0.88978,0.88978,359860000
20230426,15:45:00,0.88975,0.88985,0.88967,0.88983,295430000
20230426,15:50:00,0.88981,0.89020,0.88981,0.89005,209690000
20230426,15:55:00,0.89005,0.89033,0.88961,0.89010,333590000
20230426,16:00:00,0.89010,0.89023,0.88996,0.89006,433650000
20230426,16:05:00,0.89007,0.89041,0.88992,0.89028,413580000
20230426,16:10:00,0.89028,0.89044,0.89011,0.89016,333680000
20230426,16:15:00,0.89017,0.89103,0.88999,0.89086,329900000
20230426,16:20:00,0.89085,0.89123,0.89079,0.89123,358880000
20230426,16:25:00,0.89123,0.89154,0.89120,0.89150,340570000
20230426,16:30:00,0.89150,0.89165,0.89132,0.89134,275020000
20230426,16:35:00,0.89134,0.89153,0.89117,0.89131,300580000
20230426,16:40:00,0.89132,0.89150,0.89132,0.89142,241630000
20230426,16:45:00,0.89143,0.89153,0.89124,0.89129,210820002
20230426,16:50:00,0.89129,0.89130,0.89091,0.89098,150520000
20230426,16:55:00,0.89098,0.89165,0.89094,0.89153,424730000
20230426,17:00:00,0.89158,0.89179,0.89137,0.89151,406480000
20230426,17:05:00,0.89151,0.89171,0.89141,0.89157,322010000
20230426,17:10:00,0.89157,0.89199,0.89156,0.89190,198070000
20230426,17:15:00,0.89188,0.89193,0.89172,0.89191,258970004
20230426,17:20:00,0.89191,0.89200,0.89166,0.89173,246870000
20230426,17:25:00,0.89173,0.89193,0.89161,0.89169,199350000
20230426,17:30:00,0.89169,0.89182,0.89153,0.89177,204210000
20230426,17:35:00,0.89178,0.89197,0.89168,0.89170,211890000
20230426,17:40:00,0.89171,0.89181,0.89150,0.89171,189820000
20230426,17:45:00,0.89172,0.89178,0.89159,0.89164,115210000
20230426,17:50:00,0.89164,0.89174,0.89163,0.89168,150900000
20230426,17:55:00,0.89169,0.89197,0.89148,0.89159,304900000
20230426,18:00:00,0.89159,0.89162,0.89141,0.89142,216040000
20230426,18:05:00,0.89145,0.89159,0.89139,0.89143,151800000
20230426,18:10:00,0.89142,0.89147,0.89137,0.89143,156030000
20230426,18:15:00,0.89146,0.89182,0.89146,0.89178,148290000
20230426,18:20:00,0.89181,0.89188,0.89170,0.89172,123990000
20230426,18:25:00,0.89171,0.89174,0.89160,0.89165,169140000
20230426,18:30:00,0.89165,0.89168,0.89154,0.89164,95640000
20230426,18:35:00,0.89163,0.89167,0.89127,0.89139,222840000
20230426,18:40:00,0.89141,0.89148,0.89119,0.89130,292690000
20230426,18:45:00,0.89131,0.89135,0.89118,0.89130,208300000
20230426,18:50:00,0.89130,0.89134,0.89121,0.89124,225200000
20230426,18:55:00,0.89123,0.89123,0.89080,0.89084,290240000
20230426,19:00:00,0.89085,0.89095,0.89067,0.89074,202970000
20230426,19:05:00,0.89074,0.89093,0.89067,0.89087,119420000
20230426,19:10:00,0.89089,0.89108,0.89081,0.89098,167860000
20230426,19:15:00,0.89100,0.89127,0.89100,0.89119,143420000
20230426,19:20:00,0.89118,0.89123,0.89099,0.89107,119680001
20230426,19:25:00,0.89106,0.89115,0.89096,0.89105,121530000
20230426,19:30:00,0.89105,0.89129,0.89104,0.89121,207969998
20230426,19:35:00,0.89121,0.89149,0.89119,0.89145,205800000
20230426,19:40:00,0.89146,0.89156,0.89136,0.89141,191270000
20230426,19:45:00,0.89140,0.89141,0.89127,0.89135,178960000
20230426,19:50:00,0.89137,0.89149,0.89119,0.89122,144750000
20230426,19:55:00,0.89121,0.89127,0.89104,0.89112,124960000
20230426,20:00:00,0.89115,0.89138,0.89115,0.89128,104820000
20230426,20:05:00,0.89131,0.89141,0.89131,0.89138,54420000
20230426,20:10:00,0.89136,0.89136,0.89127,0.89131,72300000
20230426,20:15:00,0.89130,0.89138,0.89124,0.89136,35130000
20230426,20:20:00,0.89135,0.89142,0.89135,0.89136,33550000
20230426,20:25:00,0.89135,0.89136,0.89123,0.89123,56470000
20230426,20:30:00,0.89123,0.89128,0.89119,0.89122,99910000
20230426,20:35:00,0.89126,0.89130,0.89124,0.89128,22140000
20230426,20:40:00,0.89126,0.89131,0.89121,0.89130,35270000
20230426,20:45:00,0.89130,0.89130,0.89123,0.89123,58610000
20230426,20:50:00,0.89123,0.89129,0.89111,0.89117,98090000
20230426,20:55:00,0.89113,0.89126,0.89082,0.89082,115990000
20230426,21:00:00,0.89082,0.89090,0.89061,0.89090,2970000
20230426,21:05:00,0.88981,0.89021,0.88980,0.89003,11520000
20230426,21:10:00,0.88981,0.89006,0.88981,0.88992,22360000
20230426,21:15:00,0.88992,0.89076,0.88992,0.89020,21429999
20230426,21:20:00,0.89021,0.89064,0.89017,0.89024,25229999
20230426,21:25:00,0.89024,0.89053,0.89024,0.89033,31680000
20230426,21:30:00,0.89034,0.89061,0.89034,0.89061,28420000
20230426,21:35:00,0.89062,0.89072,0.89062,0.89070,29100000
20230426,21:40:00,0.89071,0.89077,0.89061,0.89076,105739996
20230426,21:45:00,0.89077,0.89086,0.89060,0.89081,1026019984
20230426,21:50:00,0.89084,0.89085,0.89056,0.89074,938659984
20230426,21:55:00,0.89062,0.89078,0.89045,0.89073,77390000
20230426,22:00:00,0.89073,0.89097,0.89064,0.89086,123560000
20230426,22:05:00,0.89087,0.89102,0.89085,0.89102,128250002
20230426,22:10:00,0.89103,0.89108,0.89102,0.89106,58320000
20230426,22:15:00,0.89105,0.89110,0.89100,0.89106,1039800032
20230426,22:20:00,0.89104,0.89104,0.89090,0.89097,306000000
20230426,22:25:00,0.89096,0.89096,0.89085,0.89093,121200000
20230426,22:30:00,0.89096,0.89096,0.89088,0.89091,78000000
20230426,22:35:00,0.89094,0.89098,0.89092,0.89098,24000000
20230426,22:40:00,0.89101,0.89111,0.89101,0.89111,18000000
20230426,22:45:00,0.89110,0.89114,0.89110,0.89112,9600000
20230426,22:50:00,0.89112,0.89117,0.89111,0.89114,14400000
20230426,22:55:00,0.89113,0.89113,0.89100,0.89104,43500000
20230426,23:00:00,0.89103,0.89110,0.89095,0.89095,154090000
20230426,23:05:00,0.89096,0.89099,0.89089,0.89089,102510000
20230426,23:10:00,0.89091,0.89091,0.89079,0.89082,68320001
20230426,23:15:00,0.89086,0.89089,0.89081,0.89082,38400000
20230426,23:20:00,0.89083,0.89091,0.89082,0.89082,30600000
20230426,23:25:00,0.89082,0.89092,0.89077,0.89091,56700000
20230426,23:30:00,0.89091,0.89092,0.89076,0.89079,47550000
20230426,23:35:00,0.89078,0.89087,0.89073,0.89081,56750000
20230426,23:40:00,0.89081,0.89085,0.89078,0.89082,37200000
20230426,23:45:00,0.89081,0.89082,0.89073,0.89076,56460000
20230426,23:50:00,0.89083,0.89083,0.89071,0.89081,48569999
20230426,23:55:00,0.89079,0.89086,0.89077,0.89085,158230000
20230427,00:00:00,0.89085,0.89087,0.89055,0.89073,309770000
20230427,00:05:00,0.89074,0.89086,0.89071,0.89078,92920000
20230427,00:10:00,0.89076,0.89081,0.89074,0.89078,151690000
20230427,00:15:00,0.89078,0.89094,0.89074,0.89091,81450000
20230427,00:20:00,0.89092,0.89097,0.89082,0.89088,111600000
20230427,00:25:00,0.89089,0.89091,0.89070,0.89072,80850000
20230427,00:30:00,0.89073,0.89078,0.89059,0.89061,144600000
20230427,00:35:00,0.89061,0.89062,0.89054,0.89058,90000000
20230427,00:40:00,0.89057,0.89076,0.89057,0.89066,121200000
20230427,00:45:00,0.89066,0.89074,0.89060,0.89071,134400000
20230427,00:50:00,0.89070,0.89072,0.89056,0.89058,169800000
20230427,00:55:00,0.89061,0.89071,0.89053,0.89053,122320000
20230427,01:00:00,0.89053,0.89098,0.89052,0.89098,148800000
20230427,01:05:00,0.89102,0.89113,0.89087,0.89087,158830000
20230427,01:10:00,0.89086,0.89107,0.89080,0.89107,104410000
20230427,01:15:00,0.89108,0.89115,0.89101,0.89104,130800002
20230427,01:20:00,0.89104,0.89109,0.89083,0.89085,127130000
20230427,01:25:00,0.89087,0.89102,0.89087,0.89101,85290000
20230427,01:30:00,0.89097,0.89108,0.89069,0.89070,176690000
20230427,01:35:00,0.89070,0.89072,0.89049,0.89071,206080000
20230427,01:40:00,0.89071,0.89083,0.89071,0.89077,177010000
20230427,01:45:00,0.89077,0.89090,0.89071,0.89074,211210000
20230427,01:50:00,0.89073,0.89090,0.89070,0.89078,112970001
20230427,01:55:00,0.89078,0.89089,0.89074,0.89086,125700000
20230427,02:00:00,0.89085,0.89096,0.89084,0.89095,64440000
20230427,02:05:00,0.89095,0.89096,0.89081,0.89083,78950000
20230427,02:10:00,0.89083,0.89088,0.89075,0.89075,142190000
20230427,02:15:00,0.89073,0.89083,0.89072,0.89078,101370000
20230427,02:20:00,0.89077,0.89082,0.89074,0.89082,93690000
20230427,02:25:00,0.89081,0.89084,0.89073,0.89075,94170000
20230427,02:30:00,0.89072,0.89093,0.89071,0.89080,179550000
20230427,02:35:00,0.89082,0.89093,0.89074,0.89081,292089998
20230427,02:40:00,0.89081,0.89094,0.89079,0.89088,145390000
20230427,02:45:00,0.89087,0.89089,0.89070,0.89074,73300000
20230427,02:50:00,0.89074,0.89090,0.89074,0.89081,150020000
20230427,02:55:00,0.89081,0.89085,0.89073,0.89073,164690000
20230427,03:00:00,0.89073,0.89078,0.89066,0.89067,82840000
20230427,03:05:00,0.89068,0.89083,0.89067,0.89079,152170000
20230427,03:10:00,0.89079,0.89079,0.89066,0.89068,113120000
20230427,03:15:00,0.89069,0.89078,0.89056,0.89066,154480000
20230427,03:20:00,0.89068,0.89068,0.89059,0.89065,84520000
20230427,03:25:00,0.89064,0.89072,0.89061,0.89071,79200000
20230427,03:30:00,0.89071,0.89072,0.89058,0.89059,195030000
20230427,03:35:00,0.89057,0.89066,0.89056,0.89066,119539999
20230427,03:40:00,0.89066,0.89075,0.89063,0.89073,181640000
20230427,03:45:00,0.89074,0.89087,0.89070,0.89081,84150000
20230427,03:50:00,0.89081,0.89087,0.89078,0.89086,84000000
20230427,03:55:00,0.89088,0.89089,0.89084,0.89089,50400000
20230427,04:00:00,0.89092,0.89092,0.89083,0.89084,72600000
20230427,04:05:00,0.89083,0.89088,0.89075,0.89075,76800000
20230427,04:10:00,0.89076,0.89086,0.89063,0.89079,99000000
20230427,04:15:00,0.89080,0.89082,0.89075,0.89078,79360000
20230427,04:20:00,0.89077,0.89079,0.89060,0.89066,134470000
20230427,04:25:00,0.89067,0.89076,0.89063,0.89069,94670000
20230427,04:30:00,0.89068,0.89070,0.89062,0.89067,113300000
20230427,04:35:00,0.89067,0.89067,0.89051,0.89061,103510000
20230427,04:40:00,0.89063,0.89075,0.89062,0.89070,49200000
20230427,04:45:00,0.89072,0.89072,0.89058,0.89065,93160000
20230427,04:50:00,0.89064,0.89065,0.89057,0.89059,85600000
20230427,04:55:00,0.89059,0.89093,0.89059,0.89088,151700000
20230427,05:00:00,0.89092,0.89104,0.89089,0.89096,224640000
20230427,05:05:00,0.89095,0.89106,0.89090,0.89092,110210000
20230427,05:10:00,0.89092,0.89095,0.89073,0.89077,158780000
20230427,05:15:00,0.89079,0.89091,0.89079,0.89086,93610000
20230427,05:20:00,0.89088,0.89092,0.89075,0.89075,129670000
20230427,05:25:00,0.89073,0.89079,0.89070,0.89070,82800000
20230427,05:30:00,0.89070,0.89071,0.89053,0.89058,195360000
20230427,05:35:00,0.89058,0.89063,0.89049,0.89051,167400000
20230427,05:40:00,0.89052,0.89063,0.89040,0.89042,111060000
20230427,05:45:00,0.89041,0.89060,0.89029,0.89046,361270000
20230427,05:50:00,0.89048,0.89064,0.89043,0.89058,381060000
20230427,05:55:00,0.89058,0.89070,0.89043,0.89045,380320000
20230427,06:00:00,0.89044,0.89076,0.89031,0.89054,544030000
20230427,06:05:00,0.89054,0.89056,0.89035,0.89047,220710004
20230427,06:10:00,0.89045,0.89062,0.89045,0.89056,139650000
20230427,06:15:00,0.89056,0.89060,0.89042,0.89042,244390000
20230427,06:20:00,0.89042,0.89075,0.89040,0.89070,254470000
20230427,06:25:00,0.89072,0.89075,0.89038,0.89057,309420000
20230427,06:30:00,0.89056,0.89083,0.89055,0.89082,220990000
20230427,06:35:00,0.89083,0.89104,0.89060,0.89063,380940000
20230427,06:40:00,0.89064,0.89081,0.89060,0.89061,449160000
20230427,06:45:00,0.89062,0.89089,0.89055,0.89058,467300000
20230427,06:50:00,0.89057,0.89082,0.89026,0.89046,609810000
20230427,06:55:00,0.89045,0.89073,0.89044,0.89067,353730000
20230427,07:00:00,0.89067,0.89070,0.89041,0.89054,377090000
20230427,07:05:00,0.89053,0.89110,0.89049,0.89109,406170000
20230427,07:10:00,0.89107,0.89179,0.89093,0.89149,716520000
20230427,07:15:00,0.89150,0.89162,0.89128,0.89133,489160000
20230427,07:20:00,0.89131,0.89147,0.89098,0.89146,608860000
20230427,07:25:00,0.89147,0.89211,0.89145,0.89174,550190008
20230427,07:30:00,0.89171,0.89180,0.89129,0.89134,453670000
20230427,07:35:00,0.89134,0.89193,0.89129,0.89170,348590000
20230427,07:40:00,0.89169,0.89171,0.89112,0.89112,403520000
20230427,07:45:00,0.89112,0.89136,0.89088,0.89125,459340000
20230427,07:50:00,0.89127,0.89163,0.89124,0.89142,333700000
20230427,07:55:00,0.89143,0.89213,0.89129,0.89201,553870000
20230427,08:00:00,0.89201,0.89266,0.89190,0.89255,408220000
20230427,08:05:00,0.89250,0.89250,0.89204,0.89232,359020000
20230427,08:10:00,0.89232,0.89287,0.89225,0.89266,634050000
20230427,08:15:00,0.89266,0.89301,0.89246,0.89263,391570000
20230427,08:20:00,0.89262,0.89288,0.89230,0.89275,378900000
20230427,08:25:00,0.89274,0.89277,0.89244,0.89250,485630000
20230427,08:30:00,0.89249,0.89256,0.89182,0.89185,325270002
20230427,08:35:00,0.89183,0.89194,0.89157,0.89164,427320000
20230427,08:40:00,0.89162,0.89202,0.89160,0.89188,249450000
20230427,08:45:00,0.89186,0.89233,0.89185,0.89233,248770000
20230427,08:50:00,0.89232,0.89254,0.89226,0.89231,259050000
20230427,08:55:00,0.89228,0.89247,0.89220,0.89239,231170002
20230427,09:00:00,0.89244,0.89287,0.89240,0.89281,245920000
20230427,09:05:00,0.89280,0.89280,0.89227,0.89232,227740000
20230427,09:10:00,0.89233,0.89241,0.89212,0.89228,264900000
20230427,09:15:00,0.89227,0.89254,0.89225,0.89232,429550000
20230427,09:20:00,0.89232,0.89254,0.89223,0.89254,248400000
20230427,09:25:00,0.89254,0.89265,0.89243,0.89256,330640000
20230427,09:30:00,0.89257,0.89270,0.89248,0.89259,306700000
20230427,09:35:00,0.89260,0.89268,0.89251,0.89263,235820004
20230427,09:40:00,0.89264,0.89298,0.89264,0.89298,275400002
20230427,09:45:00,0.89298,0.89362,0.89289,0.89346,370270000
20230427,09:50:00,0.89346,0.89380,0.89342,0.89372,312900000
20230427,09:55:00,0.89372,0.89381,0.89334,0.89336,357090000
20230427,10:00:00,0.89336,0.89344,0.89314,0.89329,305140000
20230427,10:05:00,0.89328,0.89344,0.89315,0.89318,245220000
20230427,10:10:00,0.89318,0.89326,0.89302,0.89309,213900000
20230427,10:15:00,0.89309,0.89326,0.89278,0.89285,234300000
20230427,10:20:00,0.89288,0.89295,0.89276,0.89282,224390000
20230427,10:25:00,0.89280,0.89301,0.89272,0.89278,242350000
20230427,10:30:00,0.89279,0.89287,0.89270,0.89280,197900000
20230427,10:35:00,0.89281,0.89300,0.89269,0.89276,247500000
20230427,10:40:00,0.89276,0.89288,0.89270,0.89274,202450000
20230427,10:45:00,0.89275,0.89279,0.89245,0.89251,270900004
20230427,10:50:00,0.89251,0.89257,0.89245,0.89247,189400000
20230427,10:55:00,0.89247,0.89278,0.89243,0.89271,171700000
20230427,11:00:00,0.89274,0.89274,0.89245,0.89262,257840000
20230427,11:05:00,0.89262,0.89272,0.89237,0.89250,255980001
20230427,11:10:00,0.89246,0.89249,0.89214,0.89227,236650000
20230427,11:15:00,0.89230,0.89296,0.89230,0.89268,446410000
20230427,11:20:00,0.89267,0.89326,0.89266,0.89297,430990000
20230427,11:25:00,0.89297,0.89324,0.89283,0.89324,318670000
20230427,11:30:00,0.89324,0.89325,0.89285,0.89306,319190000
20230427,11:35:00,0.89305,0.89317,0.89278,0.89284,260320000
20230427,11:40:00,0.89283,0.89333,0.89275,0.89330,156770002
20230427,11:45:00,0.89329,0.89342,0.89312,0.89337,272120000
20230427,11:50:00,0.89337,0.89382,0.89335,0.89371,311190000
20230427,11:55:00,0.89373,0.89397,0.89371,0.89388,287239996
20230427,12:00:00,0.89387,0.89389,0.89337,0.89345,422920000
20230427,12:05:00,0.89345,0.89345,0.89280,0.89311,429220000
20230427,12:10:00,0.89311,0.89333,0.89307,0.89328,308470000
20230427,12:15:00,0.89327,0.89334,0.89298,0.89320,271970000
20230427,12:20:00,0.89324,0.89342,0.89292,0.89336,369430000
20230427,12:25:00,0.89335,0.89345,0.89300,0.89300,355450000
20230427,12:30:00,0.89300,0.89593,0.89192,0.89560,3083769920
20230427,12:35:00,0.89562,0.89639,0.89550,0.89587,1791810048
20230427,12:40:00,0.89585,0.89700,0.89571,0.89659,1613479968
20230427,12:45:00,0.89657,0.89709,0.89587,0.89587,1194019968
20230427,12:50:00,0.89590,0.89709,0.89586,0.89692,984519984
20230427,12:55:00,0.89693,0.89758,0.89622,0.89622,1120860000
20230427,13:00:00,0.89621,0.89624,0.89523,0.89617,938550000
20230427,13:05:00,0.89618,0.89664,0.89610,0.89641,507850000
20230427,13:10:00,0.89642,0.89730,0.89637,0.89682,830409984
20230427,13:15:00,0.89683,0.89743,0.89652,0.89717,937140000
20230427,13:20:00,0.89721,0.89742,0.89674,0.89675,533750000
20230427,13:25:00,0.89676,0.89709,0.89640,0.89695,473840000
20230427,13:30:00,0.89698,0.89705,0.89572,0.89578,739329992
20230427,13:35:00,0.89577,0.89663,0.89577,0.89636,670070000
20230427,13:40:00,0.89639,0.89727,0.89637,0.89713,847240000
20230427,13:45:00,0.89714,0.89723,0.89644,0.89652,1031989984
20230427,13:50:00,0.89652,0.89652,0.89601,0.89630,726170000
20230427,13:55:00,0.89629,0.89649,0.89589,0.89620,1123690016
20230427,14:00:00,0.89620,0.89634,0.89589,0.89633,1085889984
20230427,14:05:00,0.89634,0.89639,0.89568,0.89596,948089984
20230427,14:10:00,0.89597,0.89619,0.89580,0.89580,522830000
20230427,14:15:00,0.89577,0.89633,0.89565,0.89624,807010000
20230427,14:20:00,0.89619,0.89619,0.89579,0.89606,498670000
20230427,14:25:00,0.89607,0.89655,0.89603,0.89649,497090004
20230427,14:30:00,0.89647,0.89652,0.89602,0.89638,616680000
20230427,14:35:00,0.89638,0.89671,0.89632,0.89651,514820000
20230427,14:40:00,0.89651,0.89673,0.89640,0.89670,644290000
20230427,14:45:00,0.89666,0.89709,0.89641,0.89689,581190000
20230427,14:50:00,0.89691,0.89760,0.89688,0.89713,518120000
20230427,14:55:00,0.89714,0.89738,0.89664,0.89685,702380000
20230427,15:00:00,0.89686,0.89692,0.89642,0.89655,908070000
20230427,15:05:00,0.89656,0.89656,0.89613,0.89644,632870000
20230427,15:10:00,0.89643,0.89643,0.89577,0.89593,617410000
20230427,15:15:00,0.89591,0.89598,0.89548,0.89550,491940000
20230427,15:20:00,0.89552,0.89558,0.89525,0.89525,488830000
20230427,15:25:00,0.89523,0.89528,0.89492,0.89495,431119996
20230427,15:30:00,0.89494,0.89529,0.89491,0.89529,351900000
20230427,15:35:00,0.89528,0.89557,0.89519,0.89524,212720000
20230427,15:40:00,0.89524,0.89574,0.89523,0.89550,269010000
20230427,15:45:00,0.89549,0.89567,0.89538,0.89554,321790000
20230427,15:50:00,0.89556,0.89579,0.89546,0.89555,368290000
20230427,15:55:00,0.89554,0.89573,0.89539,0.89570,202989996
20230427,16:00:00,0.89569,0.89575,0.89546,0.89561,218790000
20230427,16:05:00,0.89562,0.89574,0.89536,0.89552,342640000
20230427,16:10:00,0.89553,0.89584,0.89545,0.89581,182440000
20230427,16:15:00,0.89582,0.89582,0.89554,0.89569,118780000
20230427,16:20:00,0.89570,0.89604,0.89551,0.89553,428140000
20230427,16:25:00,0.89553,0.89554,0.89534,0.89537,260810000
20230427,16:30:00,0.89537,0.89567,0.89532,0.89539,327650000
20230427,16:35:00,0.89541,0.89544,0.89527,0.89527,213070000
20230427,16:40:00,0.89528,0.89543,0.89514,0.89527,311550000
20230427,16:45:00,0.89526,0.89544,0.89504,0.89533,248200000
20230427,16:50:00,0.89534,0.89561,0.89532,0.89556,186000000
20230427,16:55:00,0.89557,0.89560,0.89549,0.89551,117300000
20230427,17:00:00,0.89549,0.89577,0.89538,0.89540,331929998
20230427,17:05:00,0.89539,0.89549,0.89533,0.89533,202800000
20230427,17:10:00,0.89535,0.89535,0.89493,0.89497,184810000
20230427,17:15:00,0.89497,0.89497,0.89466,0.89468,256170000
20230427,17:20:00,0.89467,0.89476,0.89445,0.89450,294129996
20230427,17:25:00,0.89441,0.89448,0.89433,0.89435,167220000
20230427,17:30:00,0.89433,0.89436,0.89415,0.89415,186180000
20230427,17:35:00,0.89417,0.89426,0.89404,0.89413,162990000
20230427,17:40:00,0.89414,0.89418,0.89398,0.89405,126300001
20230427,17:45:00,0.89405,0.89412,0.89389,0.89398,202050000
20230427,17:50:00,0.89399,0.89407,0.89370,0.89401,257930000
20230427,17:55:00,0.89401,0.89406,0.89379,0.89390,97500000
20230427,18:00:00,0.89390,0.89406,0.89390,0.89397,114450000
20230427,18:05:00,0.89396,0.89411,0.89394,0.89401,143180000
20230427,18:10:00,0.89401,0.89404,0.89387,0.89400,96630000
20230427,18:15:00,0.89403,0.89409,0.89394,0.89396,77100000
20230427,18:20:00,0.89395,0.89408,0.89394,0.89402,144500000
20230427,18:25:00,0.89400,0.89401,0.89368,0.89368,132170000
20230427,18:30:00,0.89369,0.89381,0.89360,0.89364,158910000
20230427,18:35:00,0.89365,0.89377,0.89359,0.89371,84450000
20230427,18:40:00,0.89372,0.89378,0.89367,0.89376,51900000
20230427,18:45:00,0.89375,0.89398,0.89370,0.89392,144600000
20230427,18:50:00,0.89393,0.89402,0.89381,0.89399,104470000
20230427,18:55:00,0.89400,0.89410,0.89393,0.89399,186750002
20230427,19:00:00,0.89401,0.89405,0.89387,0.89397,150310000
20230427,19:05:00,0.89395,0.89400,0.89377,0.89382,82320000
20230427,19:10:00,0.89383,0.89394,0.89379,0.89390,176120002
20230427,19:15:00,0.89390,0.89399,0.89380,0.89384,101430000
20230427,19:20:00,0.89385,0.89385,0.89364,0.89367,86230000
20230427,19:25:00,0.89369,0.89385,0.89367,0.89373,106050000
20230427,19:30:00,0.89372,0.89398,0.89372,0.89393,125130000
20230427,19:35:00,0.89392,0.89446,0.89392,0.89444,174870000
20230427,19:40:00,0.89443,0.89448,0.89438,0.89447,144790000
20230427,19:45:00,0.89447,0.89454,0.89440,0.89449,162270004
20230427,19:50:00,0.89448,0.89455,0.89441,0.89442,86550000
20230427,19:55:00,0.89444,0.89444,0.89411,0.89412,194800000
20230427,20:00:00,0.89412,0.89420,0.89403,0.89416,184800000
20230427,20:05:00,0.89416,0.89425,0.89411,0.89425,119600000
20230427,20:10:00,0.89426,0.89426,0.89406,0.89418,114200000
20230427,20:15:00,0.89418,0.89425,0.89413,0.89419,134760000
20230427,20:20:00,0.89418,0.89441,0.89418,0.89436,80400000
20230427,20:25:00,0.89435,0.89435,0.89408,0.89419,96000000
20230427,20:30:00,0.89419,0.89423,0.89410,0.89422,144930000
20230427,20:35:00,0.89423,0.89436,0.89419,0.89429,310800004
20230427,20:40:00,0.89429,0.89437,0.89417,0.89419,234300000
20230427,20:45:00,0.89419,0.89428,0.89417,0.89428,82240000
20230427,20:50:00,0.89428,0.89433,0.89423,0.89432,134400002
20230427,20:55:00,0.89427,0.89429,0.89410,0.89410,247990000
20230427,21:00:00,0.89383,0.89383,0.89372,0.89372,1620000
20230427,21:05:00,0.89303,0.89368,0.89267,0.89295,9720000
20230427,21:15:00,0.89291,0.89373,0.89291,0.89372,12360000
20230427,21:20:00,0.89221,0.89373,0.89182,0.89373,26100000
20230427,21:25:00,0.89281,0.89373,0.89281,0.89373,39000000
20230427,21:30:00,0.89366,0.89378,0.89326,0.89374,71240000
20230427,21:35:00,0.89359,0.89380,0.89338,0.89374,115220000
20230427,21:40:00,0.89375,0.89384,0.89375,0.89381,81400000
20230427,21:45:00,0.89382,0.89384,0.89373,0.89383,261000000
20230427,21:50:00,0.89385,0.89387,0.89384,0.89386,22060000
20230427,21:55:00,0.89383,0.89411,0.89355,0.89376,468069992
20230427,22:00:00,0.89371,0.89419,0.89371,0.89415,100530002
20230427,22:05:00,0.89414,0.89419,0.89412,0.89418,79770000
20230427,22:10:00,0.89416,0.89417,0.89411,0.89417,63300000
20230427,22:15:00,0.89416,0.89423,0.89413,0.89420,292800000
20230427,22:20:00,0.89419,0.89428,0.89419,0.89425,130800000
20230427,22:25:00,0.89425,0.89427,0.89420,0.89425,58800000
20230427,22:30:00,0.89424,0.89424,0.89415,0.89416,36810000
20230427,22:35:00,0.89417,0.89417,0.89412,0.89413,20670000
20230427,22:40:00,0.89414,0.89417,0.89410,0.89416,17920000
20230427,22:45:00,0.89415,0.89417,0.89415,0.89415,4800000
20230427,22:50:00,0.89414,0.89415,0.89412,0.89415,13040000
20230427,22:55:00,0.89412,0.89414,0.89409,0.89411,17590000
20230427,23:00:00,0.89412,0.89415,0.89394,0.89401,221860000
20230427,23:05:00,0.89400,0.89402,0.89387,0.89399,437449998
20230427,23:10:00,0.89399,0.89411,0.89398,0.89399,93940000
20230427,23:15:00,0.89400,0.89401,0.89393,0.89396,64030000
20230427,23:20:00,0.89394,0.89404,0.89394,0.89402,74560000
20230427,23:25:00,0.89402,0.89407,0.89396,0.89407,40180000
20230427,23:30:00,0.89405,0.89406,0.89389,0.89401,140920000
20230427,23:35:00,0.89402,0.89409,0.89396,0.89398,76200000
20230427,23:40:00,0.89396,0.89397,0.89388,0.89391,46800000
20230427,23:45:00,0.89393,0.89393,0.89386,0.89388,54690000
20230427,23:50:00,0.89388,0.89393,0.89383,0.89383,121800000
20230427,23:55:00,0.89385,0.89393,0.89383,0.89389,139380000
20230428,00:00:00,0.89390,0.89390,0.89350,0.89352,295420000
20230428,00:05:00,0.89353,0.89373,0.89350,0.89361,195220000
20230428,00:10:00,0.89362,0.89365,0.89355,0.89361,89220000
20230428,00:15:00,0.89362,0.89375,0.89361,0.89367,81060000
20230428,00:20:00,0.89367,0.89371,0.89340,0.89341,220350000
20230428,00:25:00,0.89342,0.89350,0.89338,0.89338,92250000
20230428,00:30:00,0.89341,0.89357,0.89340,0.89357,108000000
20230428,00:35:00,0.89357,0.89359,0.89345,0.89357,85200000
20230428,00:40:00,0.89356,0.89364,0.89353,0.89356,141750000
20230428,00:45:00,0.89357,0.89357,0.89346,0.89353,109950000
20230428,00:50:00,0.89352,0.89369,0.89328,0.89329,205059998
20230428,00:55:00,0.89332,0.89357,0.89319,0.89356,159600000
20230428,01:00:00,0.89357,0.89364,0.89350,0.89352,162700000
20230428,01:05:00,0.89351,0.89362,0.89345,0.89348,113260000
20230428,01:10:00,0.89349,0.89354,0.89347,0.89350,114070000
20230428,01:15:00,0.89350,0.89356,0.89347,0.89356,70420000
20230428,01:20:00,0.89356,0.89359,0.89347,0.89357,87840000
20230428,01:25:00,0.89359,0.89363,0.89352,0.89358,46200000
20230428,01:30:00,0.89356,0.89369,0.89318,0.89348,623580000
20230428,01:35:00,0.89346,0.89346,0.89309,0.89316,219150000
20230428,01:40:00,0.89314,0.89331,0.89311,0.89324,156760000
20230428,01:45:00,0.89324,0.89345,0.89321,0.89342,106800000
20230428,01:50:00,0.89343,0.89374,0.89338,0.89369,269400000
20230428,01:55:00,0.89372,0.89377,0.89346,0.89347,280580000
20230428,02:00:00,0.89348,0.89388,0.89347,0.89388,280800000
20230428,02:05:00,0.89387,0.89409,0.89377,0.89405,238800000
20230428,02:10:00,0.89406,0.89407,0.89393,0.89394,72750000
20230428,02:15:00,0.89394,0.89395,0.89379,0.89382,94950000
20230428,02:20:00,0.89383,0.89392,0.89380,0.89385,119450000
20230428,02:25:00,0.89386,0.89388,0.89377,0.89384,102910000
20230428,02:30:00,0.89384,0.89393,0.89376,0.89391,119000000
20230428,02:35:00,0.89390,0.89414,0.89388,0.89396,118740000
20230428,02:40:00,0.89397,0.89409,0.89394,0.89409,51600000
20230428,02:45:00,0.89410,0.89410,0.89391,0.89405,72260000
20230428,02:50:00,0.89406,0.89422,0.89401,0.89422,74400000
20230428,02:55:00,0.89424,0.89429,0.89422,0.89425,103200000
20230428,03:00:00,0.89418,0.89435,0.89405,0.89413,146910000
20230428,03:05:00,0.89412,0.89427,0.89412,0.89422,88490001
20230428,03:10:00,0.89424,0.89435,0.89422,0.89431,109139999
20230428,03:15:00,0.89430,0.89441,0.89411,0.89429,153070000
20230428,03:20:00,0.89430,0.89473,0.89386,0.89458,292370000
20230428,03:25:00,0.89456,0.89463,0.89425,0.89429,474270000
20230428,03:30:00,0.89428,0.89428,0.89393,0.89413,394340000
20230428,03:35:00,0.89414,0.89417,0.89398,0.89407,178530000
20230428,03:40:00,0.89409,0.89414,0.89402,0.89411,76920000
20230428,03:45:00,0.89413,0.89424,0.89408,0.89420,124800000
20230428,03:50:00,0.89420,0.89423,0.89408,0.89415,160200000
20230428,03:55:00,0.89413,0.89416,0.89401,0.89403,85800000
20230428,04:00:00,0.89404,0.89453,0.89371,0.89448,962709984
20230428,04:05:00,0.89448,0.89450,0.89405,0.89420,470400000
20230428,04:10:00,0.89422,0.89462,0.89411,0.89458,287850000
20230428,04:15:00,0.89457,0.89485,0.89456,0.89480,320010000
20230428,04:20:00,0.89481,0.89481,0.89451,0.89457,437130000
20230428,04:25:00,0.89457,0.89489,0.89457,0.89467,206730000
20230428,04:30:00,0.89468,0.89481,0.89457,0.89479,557100000
20230428,04:35:00,0.89478,0.89485,0.89476,0.89478,186540000
20230428,04:40:00,0.89478,0.89493,0.89472,0.89481,130800000
20230428,04:45:00,0.89482,0.89489,0.89463,0.89466,135600000
20230428,04:50:00,0.89468,0.89477,0.89463,0.89477,91800000
20230428,04:55:00,0.89479,0.89487,0.89466,0.89471,109800000
20230428,05:00:00,0.89471,0.89475,0.89462,0.89470,136980000
20230428,05:05:00,0.89471,0.89497,0.89467,0.89478,300130000
20230428,05:10:00,0.89478,0.89494,0.89473,0.89482,305380000
20230428,05:15:00,0.89483,0.89486,0.89423,0.89437,269870004
20230428,05:20:00,0.89437,0.89453,0.89433,0.89453,139620000
20230428,05:25:00,0.89454,0.89455,0.89434,0.89447,147170000
20230428,05:30:00,0.89446,0.89447,0.89399,0.89407,215400000
20230428,05:35:00,0.89410,0.89418,0.89397,0.89409,221920000
20230428,05:40:00,0.89411,0.89443,0.89406,0.89443,198000000
20230428,05:45:00,0.89445,0.89466,0.89442,0.89457,237600000
20230428,05:50:00,0.89458,0.89509,0.89458,0.89483,333599996
20230428,05:55:00,0.89484,0.89500,0.89481,0.89482,240820000
20230428,06:00:00,0.89484,0.89523,0.89477,0.89506,421380000
20230428,06:05:00,0.89504,0.89524,0.89474,0.89474,397660000
20230428,06:10:00,0.89473,0.89481,0.89456,0.89464,520960000
20230428,06:15:00,0.89466,0.89483,0.89459,0.89469,441680000
20230428,06:20:00,0.89470,0.89480,0.89456,0.89458,496690000
20230428,06:25:00,0.89459,0.89465,0.89433,0.89437,435130000
20230428,06:30:00,0.89438,0.89457,0.89434,0.89445,659740000
20230428,06:35:00,0.89445,0.89450,0.89427,0.89436,429109996
20230428,06:40:00,0.89435,0.89489,0.89432,0.89489,527559992
20230428,06:45:00,0.89487,0.89498,0.89361,0.89371,1827829984
20230428,06:50:00,0.89368,0.89368,0.89329,0.89337,496010000
20230428,06:55:00,0.89337,0.89385,0.89329,0.89379,517990000
20230428,07:00:00,0.89383,0.89453,0.89381,0.89443,994820016
20230428,07:05:00,0.89444,0.89490,0.89430,0.89481,848320000
20230428,07:10:00,0.89481,0.89560,0.89469,0.89549,561490000
20230428,07:15:00,0.89552,0.89619,0.89543,0.89559,847720000
20230428,07:20:00,0.89559,0.89576,0.89494,0.89498,687160000
20230428,07:25:00,0.89499,0.89506,0.89465,0.89470,420440000
20230428,07:30:00,0.89468,0.89498,0.89460,0.89488,346450000
20230428,07:35:00,0.89489,0.89525,0.89485,0.89492,299660000
20230428,07:40:00,0.89489,0.89496,0.89456,0.89470,405700000
20230428,07:45:00,0.89469,0.89501,0.89447,0.89489,396910000
20230428,07:50:00,0.89488,0.89495,0.89448,0.89460,329730000
20230428,07:55:00,0.89460,0.89487,0.89459,0.89467,286240000
20230428,08:00:00,0.89468,0.89614,0.89455,0.89594,718410000
20230428,08:05:00,0.89595,0.89654,0.89577,0.89578,679800008
20230428,08:10:00,0.89576,0.89662,0.89564,0.89662,460440000
20230428,08:15:00,0.89663,0.89689,0.89630,0.89652,818550000
20230428,08:20:00,0.89650,0.89681,0.89638,0.89653,703600000
20230428,08:25:00,0.89652,0.89749,0.89652,0.89738,600520000
20230428,08:30:00,0.89739,0.89740,0.89690,0.89690,768570000
20230428,08:35:00,0.89690,0.89698,0.89662,0.89683,531780000
20230428,08:40:00,0.89685,0.89686,0.89650,0.89650,438100000
20230428,08:45:00,0.89650,0.89675,0.89640,0.89670,318610000
20230428,08:50:00,0.89669,0.89669,0.89605,0.89635,468350004
20230428,08:55:00,0.89636,0.89645,0.89556,0.89561,654080000
20230428,09:00:00,0.89561,0.89576,0.89525,0.89543,558819996
20230428,09:05:00,0.89545,0.89568,0.89524,0.89567,465950000
20230428,09:10:00,0.89566,0.89577,0.89541,0.89549,479620000
20230428,09:15:00,0.89552,0.89557,0.89536,0.89538,257740000
20230428,09:20:00,0.89540,0.89590,0.89528,0.89588,324170000
20230428,09:25:00,0.89587,0.89604,0.89584,0.89592,302300000
20230428,09:30:00,0.89590,0.89612,0.89587,0.89601,299750000
20230428,09:35:00,0.89600,0.89605,0.89580,0.89585,394150000
20230428,09:40:00,0.89583,0.89627,0.89576,0.89618,385890000
20230428,09:45:00,0.89620,0.89621,0.89588,0.89598,266050000
20230428,09:50:00,0.89597,0.89629,0.89588,0.89622,265300004
20230428,09:55:00,0.89622,0.89623,0.89586,0.89596,211510000
20230428,10:00:00,0.89596,0.89626,0.89594,0.89625,537400000
20230428,10:05:00,0.89624,0.89648,0.89623,0.89632,283150000
20230428,10:10:00,0.89630,0.89634,0.89603,0.89603,309340000
20230428,10:15:00,0.89604,0.89604,0.89572,0.89586,195440002
20230428,10:20:00,0.89586,0.89586,0.89505,0.89505,273670000
20230428,10:25:00,0.89499,0.89508,0.89487,0.89507,281550000
20230428,10:30:00,0.89508,0.89540,0.89507,0.89532,255530000
20230428,10:35:00,0.89533,0.89553,0.89533,0.89549,163930000
20230428,10:40:00,0.89548,0.89548,0.89524,0.89529,135500000
20230428,10:45:00,0.89528,0.89550,0.89511,0.89513,163770000
20230428,10:50:00,0.89512,0.89549,0.89507,0.89547,194540000
20230428,10:55:00,0.89548,0.89573,0.89542,0.89562,186700000
20230428,11:00:00,0.89561,0.89562,0.89531,0.89553,421210008
20230428,11:05:00,0.89552,0.89595,0.89541,0.89593,279050004
20230428,11:10:00,0.89595,0.89647,0.89595,0.89608,203200000
20230428,11:15:00,0.89609,0.89610,0.89570,0.89604,212450000
20230428,11:20:00,0.89605,0.89606,0.89578,0.89591,238010000
20230428,11:25:00,0.89591,0.89598,0.89580,0.89580,276550000
20230428,11:30:00,0.89579,0.89634,0.89574,0.89631,288370000
20230428,11:35:00,0.89632,0.89637,0.89587,0.89610,205040000
20230428,11:40:00,0.89610,0.89627,0.89601,0.89625,287550000
20230428,11:45:00,0.89625,0.89625,0.89595,0.89597,143850000
20230428,11:50:00,0.89596,0.89635,0.89595,0.89635,240340000
20230428,11:55:00,0.89635,0.89640,0.89605,0.89605,266940000
20230428,12:00:00,0.89602,0.89618,0.89573,0.89575,417540000
20230428,12:05:00,0.89576,0.89607,0.89570,0.89598,322470000
20230428,12:10:00,0.89599,0.89605,0.89582,0.89588,479790000
20230428,12:15:00,0.89588,0.89613,0.89558,0.89600,506020000
20230428,12:20:00,0.89602,0.89604,0.89554,0.89580,416690000
20230428,12:25:00,0.89579,0.89616,0.89557,0.89610,457260000
20230428,12:30:00,0.89611,0.89719,0.89495,0.89595,2119959968
20230428,12:35:00,0.89597,0.89671,0.89559,0.89650,1496590000
20230428,12:40:00,0.89650,0.89651,0.89560,0.89586,1489100000
20230428,12:45:00,0.89586,0.89598,0.89549,0.89587,874400000
20230428,12:50:00,0.89584,0.89584,0.89484,0.89508,664700000
20230428,12:55:00,0.89504,0.89514,0.89474,0.89480,739900000
20230428,13:00:00,0.89479,0.89481,0.89326,0.89371,1159400000
20230428,13:05:00,0.89371,0.89372,0.89206,0.89273,1254280016
20230428,13:10:00,0.89275,0.89308,0.89241,0.89262,741140000
20230428,13:15:00,0.89261,0.89304,0.89242,0.89299,669750000
20230428,13:20:00,0.89298,0.89351,0.89278,0.89338,687590000
20230428,13:25:00,0.89337,0.89357,0.89324,0.89345,790620000
20230428,13:30:00,0.89347,0.89423,0.89326,0.89400,812210000
20230428,13:35:00,0.89399,0.89424,0.89358,0.89416,719770000
20230428,13:40:00,0.89416,0.89509,0.89401,0.89497,834810000
20230428,13:45:00,0.89495,0.89504,0.89433,0.89449,1164640000
20230428,13:50:00,0.89451,0.89482,0.89432,0.89471,660110000
20230428,13:55:00,0.89470,0.89480,0.89383,0.89419,825030000
20230428,14:00:00,0.89420,0.89499,0.89374,0.89376,1560250032
20230428,14:05:00,0.89376,0.89388,0.89311,0.89353,816600000
20230428,14:10:00,0.89354,0.89377,0.89305,0.89314,707140008
20230428,14:15:00,0.89314,0.89360,0.89270,0.89270,728889992
20230428,14:20:00,0.89269,0.89269,0.89217,0.89245,731160000
20230428,14:25:00,0.89245,0.89288,0.89233,0.89248,703650008
20230428,14:30:00,0.89250,0.89250,0.89192,0.89215,884370000
20230428,14:35:00,0.89213,0.89225,0.89113,0.89117,937660000
20230428,14:40:00,0.89119,0.89153,0.89059,0.89095,961020016
20230428,14:45:00,0.89097,0.89150,0.89084,0.89129,882460000
20230428,14:50:00,0.89129,0.89141,0.89023,0.89045,792990000
20230428,14:55:00,0.89045,0.89095,0.88977,0.89016,1572179984
20230428,15:00:00,0.89018,0.89065,0.88979,0.89057,1315969984
20230428,15:05:00,0.89061,0.89082,0.89042,0.89063,644770000
20230428,15:10:00,0.89060,0.89074,0.89000,0.89018,545590000
20230428,15:15:00,0.89020,0.89068,0.89004,0.89063,536000000
20230428,15:20:00,0.89064,0.89070,0.88997,0.88997,543450000
20230428,15:25:00,0.89000,0.89049,0.88958,0.89049,559240000
20230428,15:30:00,0.89048,0.89049,0.88989,0.89044,553200000
20230428,15:35:00,0.89044,0.89063,0.89032,0.89049,556280000
20230428,15:40:00,0.89048,0.89048,0.89019,0.89035,608250000
20230428,15:45:00,0.89036,0.89099,0.89032,0.89094,413610000
20230428,15:50:00,0.89096,0.89101,0.89077,0.89099,428670000
20230428,15:55:00,0.89098,0.89111,0.89075,0.89111,343690000
20230428,16:00:00,0.89112,0.89166,0.89101,0.89164,556460000
20230428,16:05:00,0.89163,0.89178,0.89160,0.89165,349450000
20230428,16:10:00,0.89165,0.89185,0.89156,0.89175,237330000
20230428,16:15:00,0.89176,0.89185,0.89157,0.89164,294580000
20230428,16:20:00,0.89163,0.89194,0.89163,0.89189,380530004
20230428,16:25:00,0.89188,0.89203,0.89185,0.89198,285369996
20230428,16:30:00,0.89198,0.89200,0.89168,0.89183,176310000
20230428,16:35:00,0.89183,0.89205,0.89179,0.89203,212390002
20230428,16:40:00,0.89203,0.89205,0.89184,0.89200,211040000
20230428,16:45:00,0.89199,0.89206,0.89183,0.89198,131250000
20230428,16:50:00,0.89197,0.89197,0.89168,0.89175,170250000
20230428,16:55:00,0.89178,0.89224,0.89178,0.89223,339920000
20230428,17:00:00,0.89227,0.89284,0.89224,0.89261,445160000
20230428,17:05:00,0.89260,0.89286,0.89253,0.89284,198150000
20230428,17:10:00,0.89285,0.89291,0.89279,0.89282,146250000
20230428,17:15:00,0.89288,0.89297,0.89259,0.89261,186450000
20230428,17:20:00,0.89262,0.89288,0.89260,0.89288,86920000
20230428,17:25:00,0.89289,0.89302,0.89288,0.89301,100800002
20230428,17:30:00,0.89305,0.89305,0.89278,0.89289,186030000
20230428,17:35:00,0.89289,0.89305,0.89243,0.89250,271750000
20230428,17:40:00,0.89250,0.89277,0.89243,0.89276,181800000
20230428,17:45:00,0.89277,0.89278,0.89262,0.89274,88800000
20230428,17:50:00,0.89277,0.89306,0.89271,0.89302,106120000
20230428,17:55:00,0.89301,0.89330,0.89292,0.89325,247710004
20230428,18:00:00,0.89326,0.89362,0.89324,0.89340,322050000
20230428,18:05:00,0.89338,0.89349,0.89318,0.89322,123950000
20230428,18:10:00,0.89323,0.89329,0.89311,0.89315,74400000
20230428,18:15:00,0.89316,0.89340,0.89316,0.89338,81600000
20230428,18:20:00,0.89338,0.89341,0.89332,0.89334,96000000
20230428,18:25:00,0.89333,0.89340,0.89317,0.89330,184110000
20230428,18:30:00,0.89329,0.89329,0.89317,0.89324,85200000
20230428,18:35:00,0.89326,0.89360,0.89326,0.89351,173700000
20230428,18:40:00,0.89351,0.89371,0.89349,0.89360,219070000
20230428,18:45:00,0.89360,0.89373,0.89360,0.89372,122400000
20230428,18:50:00,0.89369,0.89372,0.89359,0.89368,190120000
20230428,18:55:00,0.89369,0.89387,0.89363,0.89379,233559998
20230428,19:00:00,0.89382,0.89405,0.89370,0.89401,200660000
20230428,19:05:00,0.89402,0.89404,0.89388,0.89395,170030000
20230428,19:10:00,0.89394,0.89397,0.89376,0.89378,90610000
20230428,19:15:00,0.89380,0.89380,0.89363,0.89373,98260000
20230428,19:20:00,0.89372,0.89374,0.89361,0.89366,160580000
20230428,19:25:00,0.89367,0.89367,0.89352,0.89352,153030000
20230428,19:30:00,0.89353,0.89357,0.89340,0.89343,136290000
20230428,19:35:00,0.89342,0.89348,0.89326,0.89339,84750000
20230428,19:40:00,0.89339,0.89343,0.89321,0.89324,78300000
20230428,19:45:00,0.89325,0.89334,0.89319,0.89322,85350000
20230428,19:50:00,0.89320,0.89334,0.89319,0.89322,94050000
20230428,19:55:00,0.89322,0.89389,0.89318,0.89372,315640000
20230428,20:00:00,0.89371,0.89408,0.89371,0.89402,256010000
20230428,20:05:00,0.89403,0.89416,0.89386,0.89416,132540000
20230428,20:10:00,0.89415,0.89435,0.89412,0.89431,115830000
20230428,20:15:00,0.89432,0.89466,0.89432,0.89466,94950000
20230428,20:20:00,0.89467,0.89478,0.89453,0.89462,129600000
20230428,20:25:00,0.89462,0.89467,0.89442,0.89449,141600000
20230428,20:30:00,0.89448,0.89479,0.89444,0.89478,73200000
20230428,20:35:00,0.89479,0.89479,0.89465,0.89473,75210000
20230428,20:40:00,0.89477,0.89481,0.89457,0.89465,499900000
20230428,20:45:00,0.89466,0.89477,0.89435,0.89461,737410000
20230428,20:50:00,0.89461,0.89474,0.89456,0.89461,725490000
20230428,20:55:00,0.89461,0.89461,0.89371,0.89371,649740000
20230430,21:15:00,0.89114,0.89114,0.89114,0.89114,6300000
20230430,21:20:00,0.89114,0.89114,0.89114,0.89114,4800000
20230430,21:25:00,0.89114,0.89271,0.89114,0.89270,33900000
20230430,21:30:00,0.89269,0.89320,0.89115,0.89118,29000000
20230430,21:35:00,0.89119,0.89162,0.89119,0.89138,31660000
20230430,21:40:00,0.89140,0.89163,0.89135,0.89163,16440000
20230430,21:45:00,0.89136,0.89309,0.89136,0.89303,47110000
20230430,21:50:00,0.89175,0.89303,0.89174,0.89193,14400000
20230430,21:55:00,0.89193,0.89303,0.89190,0.89293,16050000
20230430,22:00:00,0.89304,0.89368,0.89220,0.89231,60750000
20230430,22:05:00,0.89229,0.89245,0.89208,0.89224,201899996
20230430,22:10:00,0.89224,0.89386,0.89189,0.89376,231000002
20230430,22:15:00,0.89377,0.89449,0.89377,0.89437,691200000
20230430,22:20:00,0.89436,0.89457,0.89433,0.89450,130159998
20230430,22:25:00,0.89450,0.89476,0.89446,0.89461,985200000
20230430,22:30:00,0.89464,0.89468,0.89454,0.89456,861290000
20230430,22:35:00,0.89456,0.89484,0.89454,0.89480,616400000
20230430,22:40:00,0.89480,0.89480,0.89465,0.89469,374100000
20230430,22:45:00,0.89469,0.89480,0.89468,0.89469,69000000
20230430,22:50:00,0.89469,0.89472,0.89458,0.89470,130810000
20230430,22:55:00,0.89469,0.89470,0.89451,0.89457,218980000
20230430,23:00:00,0.89457,0.89461,0.89451,0.89453,1036090000
20230430,23:05:00,0.89453,0.89458,0.89443,0.89454,304430000
20230430,23:10:00,0.89456,0.89468,0.89444,0.89463,70720000
20230430,23:15:00,0.89464,0.89468,0.89457,0.89459,90000000
20230430,23:20:00,0.89459,0.89473,0.89457,0.89469,80850000
20230430,23:25:00,0.89469,0.89469,0.89459,0.89459,43200000
20230430,23:30:00,0.89457,0.89467,0.89451,0.89453,55200000
20230430,23:35:00,0.89454,0.89469,0.89454,0.89467,61200000
20230430,23:40:00,0.89468,0.89476,0.89466,0.89476,109200002
20230430,23:45:00,0.89475,0.89476,0.89471,0.89473,86400000
20230430,23:50:00,0.89472,0.89483,0.89472,0.89481,242400000
20230430,23:55:00,0.89480,0.89488,0.89471,0.89472,260400000
20230501,00:00:00,0.89472,0.89473,0.89437,0.89439,129410002
20230501,00:05:00,0.89443,0.89464,0.89439,0.89459,105600000
20230501,00:10:00,0.89458,0.89474,0.89457,0.89473,205200000
20230501,00:15:00,0.89474,0.89513,0.89473,0.89505,210750000
20230501,00:20:00,0.89506,0.89519,0.89503,0.89507,176400000
20230501,00:25:00,0.89508,0.89525,0.89507,0.89524,106800000
20230501,00:30:00,0.89525,0.89537,0.89517,0.89527,93600000
20230501,00:35:00,0.89526,0.89529,0.89514,0.89527,83660000
20230501,00:40:00,0.89525,0.89525,0.89500,0.89508,96290000
20230501,00:45:00,0.89508,0.89516,0.89480,0.89486,182970000
20230501,00:50:00,0.89487,0.89508,0.89475,0.89506,231950000
20230501,00:55:00,0.89505,0.89510,0.89492,0.89498,103200000
20230501,01:00:00,0.89496,0.89508,0.89489,0.89499,133200000
20230501,01:05:00,0.89501,0.89520,0.89501,0.89512,186000000
20230501,01:10:00,0.89510,0.89511,0.89500,0.89502,122400000
20230501,01:15:00,0.89502,0.89503,0.89489,0.89494,91360000
20230501,01:20:00,0.89496,0.89507,0.89492,0.89496,93600000
20230501,01:25:00,0.89495,0.89497,0.89490,0.89492,98400000
20230501,01:30:00,0.89492,0.89497,0.89488,0.89494,174000002
20230501,01:35:00,0.89492,0.89492,0.89466,0.89469,114470000
20230501,01:40:00,0.89468,0.89490,0.89455,0.89490,96250000
20230501,01:45:00,0.89489,0.89497,0.89477,0.89495,90620000
20230501,01:50:00,0.89495,0.89501,0.89491,0.89498,57110000
20230501,01:55:00,0.89492,0.89492,0.89480,0.89484,73200000
20230501,02:00:00,0.89485,0.89497,0.89482,0.89497,63600000
20230501,02:05:00,0.89498,0.89503,0.89490,0.89497,90800000
20230501,02:10:00,0.89497,0.89498,0.89477,0.89486,112150000
20230501,02:15:00,0.89486,0.89498,0.89485,0.89491,258250000
20230501,02:20:00,0.89491,0.89491,0.89478,0.89480,111400002
20230501,02:25:00,0.89478,0.89488,0.89477,0.89485,56400000
20230501,02:30:00,0.89485,0.89487,0.89467,0.89471,91840000
20230501,02:35:00,0.89469,0.89469,0.89458,0.89461,61920000
20230501,02:40:00,0.89461,0.89471,0.89456,0.89461,192400000
20230501,02:45:00,0.89461,0.89471,0.89460,0.89471,64690002
20230501,02:50:00,0.89474,0.89483,0.89473,0.89475,92230000
20230501,02:55:00,0.89472,0.89474,0.89452,0.89452,89950000
20230501,03:00:00,0.89455,0.89465,0.89441,0.89442,282320000
20230501,03:05:00,0.89442,0.89442,0.89414,0.89418,348050000
20230501,03:10:00,0.89418,0.89428,0.89415,0.89415,91200000
20230501,03:15:00,0.89414,0.89424,0.89401,0.89409,83050000
20230501,03:20:00,0.89410,0.89411,0.89390,0.89394,116900000
20230501,03:25:00,0.89394,0.89412,0.89393,0.89408,81000000
20230501,03:30:00,0.89412,0.89432,0.89412,0.89428,42000000
20230501,03:35:00,0.89429,0.89433,0.89427,0.89430,52800000
20230501,03:40:00,0.89430,0.89433,0.89422,0.89432,33600000
20230501,03:45:00,0.89429,0.89441,0.89415,0.89419,107590000
20230501,03:50:00,0.89419,0.89427,0.89419,0.89419,44950000
20230501,03:55:00,0.89419,0.89421,0.89400,0.89400,66000000
20230501,04:00:00,0.89399,0.89417,0.89397,0.89412,40800000
20230501,04:05:00,0.89408,0.89411,0.89403,0.89403,77440000
20230501,04:10:00,0.89402,0.89409,0.89387,0.89401,149290000
20230501,04:15:00,0.89401,0.89410,0.89395,0.89401,93000001
20230501,04:20:00,0.89402,0.89406,0.89382,0.89382,185360000
20230501,04:25:00,0.89381,0.89393,0.89378,0.89380,71970000
20230501,04:30:00,0.89380,0.89395,0.89379,0.89395,112800000
20230501,04:35:00,0.89395,0.89413,0.89395,0.89412,118800002
20230501,04:40:00,0.89411,0.89424,0.89411,0.89424,132000000
20230501,04:45:00,0.89424,0.89427,0.89421,0.89424,47080000
20230501,04:50:00,0.89425,0.89448,0.89424,0.89439,60000000
20230501,04:55:00,0.89440,0.89444,0.89413,0.89413,76170000
20230501,05:00:00,0.89415,0.89429,0.89415,0.89429,87950000
20230501,05:05:00,0.89428,0.89437,0.89427,0.89437,70800000
20230501,05:10:00,0.89435,0.89437,0.89423,0.89435,55200000
20230501,05:15:00,0.89438,0.89442,0.89430,0.89431,54000000
20230501,05:20:00,0.89429,0.89461,0.89429,0.89458,127200000
20230501,05:25:00,0.89461,0.89472,0.89455,0.89469,145200000
20230501,05:30:00,0.89471,0.89485,0.89471,0.89474,94800000
20230501,05:35:00,0.89473,0.89474,0.89451,0.89451,102000000
20230501,05:40:00,0.89450,0.89452,0.89428,0.89433,129440000
20230501,05:45:00,0.89431,0.89434,0.89421,0.89431,63720000
20230501,05:50:00,0.89433,0.89446,0.89425,0.89446,67200000
20230501,05:55:00,0.89444,0.89454,0.89435,0.89437,80400000
20230501,06:00:00,0.89439,0.89473,0.89437,0.89437,209240002
20230501,06:05:00,0.89437,0.89470,0.89437,0.89467,158590000
20230501,06:10:00,0.89468,0.89482,0.89438,0.89443,125430000
20230501,06:15:00,0.89443,0.89478,0.89443,0.89474,166210000
20230501,06:20:00,0.89471,0.89481,0.89458,0.89481,241590000
20230501,06:25:00,0.89479,0.89491,0.89466,0.89469,221650000
20230501,06:30:00,0.89468,0.89477,0.89454,0.89456,130800002
20230501,06:35:00,0.89452,0.89471,0.89442,0.89464,151470000
20230501,06:40:00,0.89466,0.89468,0.89434,0.89434,192419999
20230501,06:45:00,0.89435,0.89435,0.89414,0.89424,213290000
20230501,06:50:00,0.89425,0.89437,0.89405,0.89425,331890000
20230501,06:55:00,0.89426,0.89451,0.89397,0.89436,559240004
20230501,07:00:00,0.89437,0.89437,0.89379,0.89389,609890000
20230501,07:05:00,0.89390,0.89393,0.89344,0.89356,594000000
20230501,07:10:00,0.89354,0.89357,0.89322,0.89324,450690000
20230501,07:15:00,0.89326,0.89331,0.89288,0.89302,489720000
20230501,07:20:00,0.89302,0.89308,0.89269,0.89269,442360000
20230501,07:25:00,0.89269,0.89342,0.89268,0.89311,578300000
20230501,07:30:00,0.89309,0.89326,0.89278,0.89278,265980000
20230501,07:35:00,0.89276,0.89332,0.89276,0.89329,306840000
20230501,07:40:00,0.89330,0.89348,0.89308,0.89312,312060000
20230501,07:45:00,0.89313,0.89340,0.89304,0.89331,213320000
20230501,07:50:00,0.89335,0.89369,0.89333,0.89355,316370000
20230501,07:55:00,0.89355,0.89355,0.89325,0.89331,283890000
20230501,08:00:00,0.89332,0.89379,0.89332,0.89364,368400000
20230501,08:05:00,0.89364,0.89364,0.89336,0.89360,337350000
20230501,08:10:00,0.89362,0.89368,0.89352,0.89364,252549996
20230501,08:15:00,0.89366,0.89397,0.89366,0.89378,329770000
20230501,08:20:00,0.89377,0.89380,0.89364,0.89369,115210000
20230501,08:25:00,0.89369,0.89400,0.89357,0.89366,224290000
20230501,08:30:00,0.89376,0.89394,0.89364,0.89376,281070000
20230501,08:35:00,0.89375,0.89399,0.89375,0.89391,194870000
20230501,08:40:00,0.89392,0.89403,0.89355,0.89362,370440000
20230501,08:45:00,0.89368,0.89385,0.89368,0.89377,396790000
20230501,08:50:00,0.89378,0.89408,0.89378,0.89399,169860000
20230501,08:55:00,0.89399,0.89437,0.89387,0.89437,259720004
20230501,09:00:00,0.89436,0.89464,0.89414,0.89452,416310000
20230501,09:05:00,0.89453,0.89454,0.89412,0.89412,419510000
20230501,09:10:00,0.89412,0.89413,0.89391,0.89398,472140000
20230501,09:15:00,0.89399,0.89408,0.89386,0.89388,190570000
20230501,09:20:00,0.89388,0.89423,0.89388,0.89389,165480000
20230501,09:25:00,0.89391,0.89400,0.89385,0.89387,241390000
20230501,09:30:00,0.89388,0.89389,0.89364,0.89377,224850000
20230501,09:35:00,0.89383,0.89387,0.89365,0.89366,333890000
20230501,09:40:00,0.89365,0.89380,0.89355,0.89356,449480000
20230501,09:45:00,0.89355,0.89357,0.89325,0.89330,349480000
20230501,09:50:00,0.89329,0.89336,0.89326,0.89332,195800000
20230501,09:55:00,0.89333,0.89345,0.89321,0.89324,404950000
20230501,10:00:00,0.89325,0.89329,0.89276,0.89284,688940000
20230501,10:05:00,0.89285,0.89314,0.89272,0.89314,281130000
20230501,10:10:00,0.89311,0.89325,0.89297,0.89307,144710000
20230501,10:15:00,0.89312,0.89316,0.89296,0.89304,441720000
20230501,10:20:00,0.89304,0.89314,0.89301,0.89304,196180000
20230501,10:25:00,0.89303,0.89305,0.89286,0.89286,265510000
20230501,10:30:00,0.89285,0.89308,0.89285,0.89296,225600000
20230501,10:35:00,0.89296,0.89298,0.89287,0.89290,105600000
20230501,10:40:00,0.89289,0.89298,0.89264,0.89268,98400000
20230501,10:45:00,0.89267,0.89280,0.89264,0.89274,55500000
20230501,10:50:00,0.89275,0.89280,0.89262,0.89264,67350000
20230501,10:55:00,0.89263,0.89275,0.89238,0.89252,130300000
20230501,11:00:00,0.89249,0.89260,0.89228,0.89254,222720000
20230501,11:05:00,0.89255,0.89266,0.89249,0.89265,172100002
20230501,11:10:00,0.89266,0.89288,0.89261,0.89276,277750002
20230501,11:15:00,0.89276,0.89293,0.89273,0.89286,157160000
20230501,11:20:00,0.89284,0.89299,0.89265,0.89278,161480000
20230501,11:25:00,0.89278,0.89293,0.89275,0.89285,144900000
20230501,11:30:00,0.89285,0.89302,0.89280,0.89293,196800002
20230501,11:35:00,0.89290,0.89304,0.89265,0.89269,274700000
20230501,11:40:00,0.89270,0.89281,0.89251,0.89269,158400000
20230501,11:45:00,0.89270,0.89284,0.89259,0.89284,203950000
20230501,11:50:00,0.89292,0.89310,0.89276,0.89279,243850000
20230501,11:55:00,0.89280,0.89302,0.89273,0.89281,213050002
20230501,12:00:00,0.89282,0.89312,0.89280,0.89296,330550000
20230501,12:05:00,0.89297,0.89309,0.89277,0.89296,279140000
20230501,12:10:00,0.89298,0.89312,0.89288,0.89290,223050000
20230501,12:15:00,0.89290,0.89292,0.89256,0.89270,272420000
20230501,12:20:00,0.89268,0.89282,0.89244,0.89253,314910000
20230501,12:25:00,0.89251,0.89271,0.89234,0.89266,185700000
20230501,12:30:00,0.89265,0.89289,0.89242,0.89256,551090000
20230501,12:35:00,0.89256,0.89258,0.89174,0.89183,1335140000
20230501,12:40:00,0.89185,0.89193,0.89154,0.89160,929510000
20230501,12:45:00,0.89162,0.89203,0.89159,0.89192,1143600000
20230501,12:50:00,0.89190,0.89202,0.89148,0.89153,817890016
20230501,12:55:00,0.89153,0.89205,0.89153,0.89169,1712810016
20230501,13:00:00,0.89169,0.89194,0.89148,0.89176,1554070000
20230501,13:05:00,0.89176,0.89227,0.89166,0.89220,444379996
20230501,13:10:00,0.89222,0.89233,0.89204,0.89216,386690000
20230501,13:15:00,0.89217,0.89217,0.89187,0.89197,243930004
20230501,13:20:00,0.89197,0.89236,0.89187,0.89236,248520000
20230501,13:25:00,0.89237,0.89253,0.89220,0.89241,266050000
20230501,13:30:00,0.89241,0.89276,0.89220,0.89221,330990000
20230501,13:35:00,0.89223,0.89250,0.89186,0.89195,447910000
20230501,13:40:00,0.89194,0.89241,0.89194,0.89212,351690000
20230501,13:45:00,0.89212,0.89237,0.89196,0.89224,678980000
20230501,13:50:00,0.89226,0.89237,0.89188,0.89233,359470000
20230501,13:55:00,0.89232,0.89249,0.89198,0.89225,739960000
20230501,14:00:00,0.89239,0.89397,0.89239,0.89361,1982190000
20230501,14:05:00,0.89364,0.89408,0.89361,0.89381,1103389984
20230501,14:10:00,0.89380,0.89416,0.89368,0.89408,631950000
20230501,14:15:00,0.89408,0.89427,0.89374,0.89374,660050000
20230501,14:20:00,0.89373,0.89404,0.89369,0.89390,591870000
20230501,14:25:00,0.89391,0.89441,0.89384,0.89414,587960000
20230501,14:30:00,0.89415,0.89463,0.89412,0.89445,612910000
20230501,14:35:00,0.89447,0.89472,0.89423,0.89467,386840000
20230501,14:40:00,0.89464,0.89589,0.89458,0.89567,664670000
20230501,14:45:00,0.89570,0.89570,0.89519,0.89519,596840000
20230501,14:50:00,0.89520,0.89551,0.89502,0.89538,363930000
20230501,14:55:00,0.89537,0.89589,0.89536,0.89543,481420000
20230501,15:00:00,0.89546,0.89582,0.89525,0.89572,458780000
20230501,15:05:00,0.89574,0.89628,0.89561,0.89616,556060000
20230501,15:10:00,0.89617,0.89650,0.89606,0.89637,599700000
20230501,15:15:00,0.89637,0.89663,0.89594,0.89611,521900000
20230501,15:20:00,0.89608,0.89615,0.89564,0.89596,409550000
20230501,15:25:00,0.89595,0.89633,0.89588,0.89629,394590000
20230501,15:30:00,0.89629,0.89633,0.89610,0.89633,184620000
20230501,15:35:00,0.89633,0.89642,0.89615,0.89637,277200000
20230501,15:40:00,0.89637,0.89654,0.89621,0.89628,278820000
20230501,15:45:00,0.89628,0.89634,0.89603,0.89624,199740000
20230501,15:50:00,0.89624,0.89644,0.89615,0.89639,115950000
20230501,15:55:00,0.89641,0.89642,0.89611,0.89612,213490000
20230501,16:00:00,0.89611,0.89633,0.89606,0.89628,132900000
20230501,16:05:00,0.89629,0.89658,0.89629,0.89637,152120000
20230501,16:10:00,0.89637,0.89651,0.89636,0.89645,111550000
20230501,16:15:00,0.89646,0.89652,0.89635,0.89636,101150000
20230501,16:20:00,0.89634,0.89636,0.89621,0.89634,115210000
20230501,16:25:00,0.89637,0.89650,0.89632,0.89637,81510000
20230501,16:30:00,0.89637,0.89637,0.89611,0.89630,143350000
20230501,16:35:00,0.89629,0.89630,0.89597,0.89599,177940000
20230501,16:40:00,0.89599,0.89599,0.89579,0.89585,124850000
20230501,16:45:00,0.89586,0.89594,0.89580,0.89583,133690000
20230501,16:50:00,0.89581,0.89594,0.89572,0.89588,125300000
20230501,16:55:00,0.89587,0.89600,0.89577,0.89598,155500000
20230501,17:00:00,0.89599,0.89607,0.89581,0.89598,122400000
20230501,17:05:00,0.89599,0.89605,0.89593,0.89602,125580000
20230501,17:10:00,0.89602,0.89606,0.89584,0.89595,141600000
20230501,17:15:00,0.89596,0.89596,0.89576,0.89576,87320000
20230501,17:20:00,0.89575,0.89581,0.89563,0.89564,96190000
20230501,17:25:00,0.89563,0.89568,0.89549,0.89555,87700000
20230501,17:30:00,0.89557,0.89588,0.89557,0.89579,88950000
20230501,17:35:00,0.89578,0.89581,0.89565,0.89575,147980000
20230501,17:40:00,0.89575,0.89582,0.89555,0.89575,117430000
20230501,17:45:00,0.89576,0.89582,0.89553,0.89555,103050000
20230501,17:50:00,0.89556,0.89556,0.89545,0.89546,91200000
20230501,17:55:00,0.89547,0.89567,0.89546,0.89557,116400000
20230501,18:00:00,0.89557,0.89563,0.89545,0.89550,59410000
20230501,18:05:00,0.89552,0.89577,0.89539,0.89547,133340000
20230501,18:10:00,0.89547,0.89561,0.89538,0.89551,170650000
20230501,18:15:00,0.89549,0.89550,0.89533,0.89548,137400002
20230501,18:20:00,0.89547,0.89557,0.89538,0.89549,81300000
20230501,18:25:00,0.89550,0.89558,0.89548,0.89557,87370000
20230501,18:30:00,0.89556,0.89568,0.89554,0.89558,117400000
20230501,18:35:00,0.89559,0.89585,0.89559,0.89565,111600000
20230501,18:40:00,0.89567,0.89598,0.89567,0.89593,154800000
20230501,18:45:00,0.89594,0.89604,0.89589,0.89589,128520000
20230501,18:50:00,0.89590,0.89591,0.89578,0.89591,154290000
20230501,18:55:00,0.89586,0.89609,0.89586,0.89604,159250000
20230501,19:00:00,0.89605,0.89630,0.89603,0.89628,93750000
20230501,19:05:00,0.89625,0.89633,0.89603,0.89633,137400000
20230501,19:10:00,0.89632,0.89639,0.89622,0.89635,116800000
20230501,19:15:00,0.89638,0.89647,0.89636,0.89636,87600000
20230501,19:20:00,0.89633,0.89643,0.89625,0.89633,107050000
20230501,19:25:00,0.89633,0.89650,0.89633,0.89642,91450000
20230501,19:30:00,0.89640,0.89643,0.89628,0.89642,108000000
20230501,19:35:00,0.89640,0.89661,0.89640,0.89651,94200000
20230501,19:40:00,0.89649,0.89664,0.89628,0.89664,140400002
20230501,19:45:00,0.89663,0.89663,0.89646,0.89646,102550000
20230501,19:50:00,0.89643,0.89643,0.89609,0.89622,153600000
20230501,19:55:00,0.89624,0.89631,0.89604,0.89616,200930000
20230501,20:00:00,0.89615,0.89621,0.89608,0.89614,146800000
20230501,20:05:00,0.89615,0.89619,0.89607,0.89608,71460000
20230501,20:10:00,0.89609,0.89612,0.89604,0.89612,82910000
20230501,20:15:00,0.89609,0.89609,0.89602,0.89604,80090000
20230501,20:20:00,0.89603,0.89610,0.89600,0.89602,153330000
20230501,20:25:00,0.89601,0.89604,0.89598,0.89601,71680000
20230501,20:30:00,0.89600,0.89603,0.89598,0.89602,229820000
20230501,20:35:00,0.89599,0.89599,0.89553,0.89587,101310000
20230501,20:40:00,0.89586,0.89593,0.89578,0.89580,390490000
20230501,20:45:00,0.89583,0.89583,0.89579,0.89579,58500000
20230501,20:50:00,0.89579,0.89580,0.89575,0.89577,160870000
20230501,20:55:00,0.89576,0.89576,0.89515,0.89515,219710000
20230501,21:00:00,0.89508,0.89517,0.89508,0.89517,1620000
20230501,21:05:00,0.89465,0.89575,0.89465,0.89517,38680000
20230501,21:10:00,0.89513,0.89576,0.89489,0.89576,38730000
20230501,21:15:00,0.89576,0.89576,0.89495,0.89561,41400000
20230501,21:20:00,0.89568,0.89576,0.89511,0.89512,22950000
20230501,21:25:00,0.89524,0.89564,0.89450,0.89543,60050000
20230501,21:30:00,0.89552,0.89576,0.89525,0.89532,784930000
20230501,21:35:00,0.89552,0.89567,0.89524,0.89548,645220000
20230501,21:40:00,0.89547,0.89563,0.89524,0.89543,460070000
20230501,21:45:00,0.89544,0.89559,0.89542,0.89548,166140000
20230501,21:50:00,0.89547,0.89551,0.89545,0.89546,80940000
20230501,21:55:00,0.89545,0.89551,0.89536,0.89539,500070000
20230501,22:00:00,0.89538,0.89569,0.89536,0.89568,161780000
20230501,22:05:00,0.89568,0.89570,0.89567,0.89569,26400000
20230501,22:10:00,0.89568,0.89569,0.89552,0.89560,147600000
20230501,22:15:00,0.89560,0.89570,0.89557,0.89557,186720000
20230501,22:20:00,0.89558,0.89561,0.89552,0.89557,192700000
20230501,22:25:00,0.89556,0.89558,0.89555,0.89557,22800000
20230501,22:30:00,0.89556,0.89557,0.89548,0.89554,39600000
20230501,22:35:00,0.89555,0.89558,0.89553,0.89555,55800000
20230501,22:40:00,0.89555,0.89559,0.89555,0.89557,37200000
20230501,22:45:00,0.89558,0.89561,0.89554,0.89560,38400000
20230501,22:50:00,0.89563,0.89568,0.89560,0.89568,22200000
20230501,22:55:00,0.89568,0.89569,0.89558,0.89558,48000000
20230501,23:00:00,0.89560,0.89569,0.89555,0.89558,77560000
20230501,23:05:00,0.89557,0.89572,0.89557,0.89569,106610000
20230501,23:10:00,0.89570,0.89581,0.89565,0.89578,62640000
20230501,23:15:00,0.89580,0.89586,0.89574,0.89576,70800000
20230501,23:20:00,0.89577,0.89590,0.89577,0.89590,42000000
20230501,23:25:00,0.89586,0.89588,0.89571,0.89573,99600000
20230501,23:30:00,0.89573,0.89581,0.89573,0.89581,20400000
20230501,23:35:00,0.89580,0.89589,0.89578,0.89585,87120000
20230501,23:40:00,0.89584,0.89589,0.89579,0.89583,50520000
20230501,23:45:00,0.89584,0.89589,0.89579,0.89587,145200000
20230501,23:50:00,0.89587,0.89596,0.89585,0.89595,151200000
20230501,23:55:00,0.89598,0.89602,0.89593,0.89593,103200000
20230502,00:00:00,0.89591,0.89604,0.89578,0.89590,199200000
20230502,00:05:00,0.89585,0.89587,0.89554,0.89556,162000000
20230502,00:10:00,0.89556,0.89558,0.89546,0.89553,110400000
20230502,00:15:00,0.89553,0.89569,0.89547,0.89564,154860000
20230502,00:20:00,0.89565,0.89570,0.89562,0.89570,72000000
20230502,00:25:00,0.89570,0.89578,0.89569,0.89574,106800000
20230502,00:30:00,0.89575,0.89582,0.89568,0.89575,87000000
20230502,00:35:00,0.89574,0.89579,0.89562,0.89566,73720000
20230502,00:40:00,0.89567,0.89579,0.89563,0.89575,105600000
20230502,00:45:00,0.89576,0.89592,0.89571,0.89587,161100000
20230502,00:50:00,0.89587,0.89591,0.89556,0.89561,203590000
20230502,00:55:00,0.89560,0.89574,0.89559,0.89567,139500002
20230502,01:00:00,0.89566,0.89566,0.89533,0.89535,154200004
20230502,01:05:00,0.89534,0.89535,0.89523,0.89530,106230000
20230502,01:10:00,0.89530,0.89530,0.89491,0.89493,97200000
20230502,01:15:00,0.89494,0.89494,0.89483,0.89485,158400000
20230502,01:20:00,0.89484,0.89488,0.89452,0.89468,203770000
20230502,01:25:00,0.89467,0.89470,0.89441,0.89449,121200000
20230502,01:30:00,0.89447,0.89453,0.89443,0.89453,105600000
20230502,01:35:00,0.89453,0.89453,0.89434,0.89439,143950000
20230502,01:40:00,0.89440,0.89444,0.89419,0.89443,175420000
20230502,01:45:00,0.89443,0.89491,0.89441,0.89486,247440000
20230502,01:50:00,0.89485,0.89491,0.89476,0.89487,110280000
20230502,01:55:00,0.89487,0.89490,0.89470,0.89475,73650000
20230502,02:00:00,0.89473,0.89492,0.89473,0.89490,155950000
20230502,02:05:00,0.89489,0.89493,0.89484,0.89493,92910000
20230502,02:10:00,0.89493,0.89493,0.89478,0.89483,152820000
20230502,02:15:00,0.89481,0.89484,0.89476,0.89483,88800000
20230502,02:20:00,0.89482,0.89484,0.89464,0.89472,59520000
20230502,02:25:00,0.89472,0.89490,0.89471,0.89488,96000000
20230502,02:30:00,0.89487,0.89501,0.89485,0.89501,239790000
20230502,02:35:00,0.89501,0.89504,0.89495,0.89495,237000004
20230502,02:40:00,0.89496,0.89504,0.89492,0.89500,43200000
20230502,02:45:00,0.89501,0.89501,0.89492,0.89499,40000000
20230502,02:50:00,0.89498,0.89502,0.89489,0.89490,68400000
20230502,02:55:00,0.89490,0.89500,0.89489,0.89490,100500002
20230502,03:00:00,0.89492,0.89502,0.89487,0.89500,94300000
20230502,03:05:00,0.89500,0.89505,0.89495,0.89503,93600000
20230502,03:10:00,0.89502,0.89523,0.89501,0.89513,138000000
20230502,03:15:00,0.89514,0.89514,0.89503,0.89503,43200000
20230502,03:20:00,0.89504,0.89507,0.89498,0.89499,57420000
20230502,03:25:00,0.89500,0.89506,0.89498,0.89499,34690000
20230502,03:30:00,0.89500,0.89519,0.89499,0.89518,69440000
20230502,03:35:00,0.89518,0.89519,0.89512,0.89516,80400000
20230502,03:40:00,0.89517,0.89519,0.89515,0.89518,54000000
20230502,03:45:00,0.89518,0.89527,0.89516,0.89526,56490000
20230502,03:50:00,0.89524,0.89525,0.89515,0.89522,167000000
20230502,03:55:00,0.89521,0.89535,0.89519,0.89528,94300000
20230502,04:00:00,0.89528,0.89533,0.89525,0.89532,178800000
20230502,04:05:00,0.89532,0.89533,0.89526,0.89530,222000000
20230502,04:10:00,0.89532,0.89534,0.89525,0.89532,134400000
20230502,04:15:00,0.89531,0.89540,0.89526,0.89535,66000000
20230502,04:20:00,0.89537,0.89539,0.89532,0.89535,34800000
20230502,04:25:00,0.89537,0.89554,0.89537,0.89554,94300000
20230502,04:30:00,0.89550,0.89577,0.89489,0.89566,1079110016
20230502,04:35:00,0.89566,0.89589,0.89562,0.89588,344400000
20230502,04:40:00,0.89586,0.89588,0.89553,0.89557,149890000
20230502,04:45:00,0.89561,0.89571,0.89543,0.89570,177900000
20230502,04:50:00,0.89570,0.89576,0.89562,0.89562,123600000
20230502,04:55:00,0.89560,0.89585,0.89551,0.89579,149400002
20230502,05:00:00,0.89580,0.89584,0.89561,0.89573,273600000
20230502,05:05:00,0.89574,0.89579,0.89538,0.89545,224320000
20230502,05:10:00,0.89546,0.89558,0.89545,0.89553,123510000
20230502,05:15:00,0.89554,0.89555,0.89534,0.89536,312030000
20230502,05:20:00,0.89534,0.89534,0.89489,0.89515,264110000
20230502,05:25:00,0.89515,0.89528,0.89500,0.89507,145820000
20230502,05:30:00,0.89509,0.89517,0.89500,0.89516,261150000
20230502,05:35:00,0.89515,0.89520,0.89500,0.89508,165600000
20230502,05:40:00,0.89509,0.89535,0.89497,0.89526,170000000
20230502,05:45:00,0.89524,0.89527,0.89515,0.89524,138320000
20230502,05:50:00,0.89523,0.89538,0.89518,0.89532,186560000
20230502,05:55:00,0.89533,0.89577,0.89533,0.89576,159120000
20230502,06:00:00,0.89574,0.89636,0.89574,0.89597,265760002
20230502,06:05:00,0.89599,0.89599,0.89559,0.89568,241580000
20230502,06:10:00,0.89568,0.89636,0.89552,0.89636,286140000
20230502,06:15:00,0.89636,0.89636,0.89602,0.89631,332850000
20230502,06:20:00,0.89631,0.89631,0.89596,0.89601,315600000
20230502,06:25:00,0.89602,0.89619,0.89594,0.89610,298940000
20230502,06:30:00,0.89611,0.89619,0.89597,0.89609,473360004
20230502,06:35:00,0.89610,0.89635,0.89599,0.89635,267920000
20230502,06:40:00,0.89633,0.89636,0.89602,0.89606,553269992
20230502,06:45:00,0.89606,0.89615,0.89602,0.89603,227360000
20230502,06:50:00,0.89605,0.89635,0.89592,0.89608,321570000
20230502,06:55:00,0.89610,0.89632,0.89595,0.89620,251150000
20230502,07:00:00,0.89619,0.89637,0.89592,0.89600,641240000
20230502,07:05:00,0.89599,0.89624,0.89596,0.89620,362180000
20230502,07:10:00,0.89620,0.89632,0.89595,0.89612,614690000
20230502,07:15:00,0.89612,0.89613,0.89570,0.89574,513110000
20230502,07:20:00,0.89573,0.89581,0.89528,0.89533,424530000
20230502,07:25:00,0.89532,0.89581,0.89522,0.89578,475890000
20230502,07:30:00,0.89577,0.89628,0.89572,0.89622,413530000
20230502,07:35:00,0.89620,0.89620,0.89588,0.89595,372090000
20230502,07:40:00,0.89596,0.89623,0.89572,0.89623,267710000
20230502,07:45:00,0.89624,0.89751,0.89621,0.89751,558650000
20230502,07:50:00,0.89752,0.89753,0.89703,0.89739,892899984
20230502,07:55:00,0.89741,0.89770,0.89732,0.89743,503520000
20230502,08:00:00,0.89743,0.89862,0.89742,0.89818,1109270000
20230502,08:05:00,0.89818,0.89853,0.89814,0.89846,677000000
20230502,08:10:00,0.89844,0.89856,0.89792,0.89847,703250000
20230502,08:15:00,0.89847,0.89855,0.89792,0.89817,648970000
20230502,08:20:00,0.89819,0.89821,0.89769,0.89772,472490000
20230502,08:25:00,0.89774,0.89796,0.89758,0.89794,324620000
20230502,08:30:00,0.89790,0.89799,0.89758,0.89761,456170000
20230502,08:35:00,0.89760,0.89790,0.89753,0.89753,314550000
20230502,08:40:00,0.89753,0.89785,0.89748,0.89755,312309996
20230502,08:45:00,0.89756,0.89791,0.89726,0.89729,652720000
20230502,08:50:00,0.89728,0.89752,0.89706,0.89749,507540000
20230502,08:55:00,0.89750,0.89833,0.89750,0.89824,389320000
20230502,09:00:00,0.89823,0.89845,0.89773,0.89803,627180000
20230502,09:05:00,0.89804,0.89853,0.89799,0.89811,373120000
20230502,09:10:00,0.89812,0.89819,0.89781,0.89809,310680000
20230502,09:15:00,0.89806,0.89864,0.89806,0.89848,464870000
20230502,09:20:00,0.89846,0.89948,0.89837,0.89926,626020000
20230502,09:25:00,0.89926,0.89939,0.89898,0.89906,559590000
20230502,09:30:00,0.89906,0.89934,0.89895,0.89902,474070000
20230502,09:35:00,0.89901,0.89918,0.89880,0.89916,402730000
20230502,09:40:00,0.89912,0.89919,0.89888,0.89896,268660000
20230502,09:45:00,0.89897,0.89904,0.89874,0.89892,193650000
20230502,09:50:00,0.89895,0.89899,0.89858,0.89868,326700000
20230502,09:55:00,0.89869,0.89933,0.89869,0.89920,274740000
20230502,10:00:00,0.89921,0.89930,0.89887,0.89891,595040000
20230502,10:05:00,0.89892,0.89907,0.89876,0.89888,187800000
20230502,10:10:00,0.89887,0.89888,0.89842,0.89846,252830000
20230502,10:15:00,0.89848,0.89877,0.89833,0.89869,189500000
20230502,10:20:00,0.89867,0.89903,0.89866,0.89868,239980000
20230502,10:25:00,0.89869,0.89885,0.89852,0.89856,185550000
20230502,10:30:00,0.89858,0.89892,0.89856,0.89890,210070000
20230502,10:35:00,0.89891,0.89891,0.89861,0.89869,226470000
20230502,10:40:00,0.89869,0.89874,0.89856,0.89858,233320000
20230502,10:45:00,0.89857,0.89879,0.89857,0.89878,218320000
20230502,10:50:00,0.89877,0.89888,0.89867,0.89874,144960000
20230502,10:55:00,0.89871,0.89889,0.89857,0.89863,253930000
20230502,11:00:00,0.89860,0.89863,0.89816,0.89816,304920000
20230502,11:05:00,0.89816,0.89817,0.89752,0.89766,419800000
20230502,11:10:00,0.89764,0.89769,0.89709,0.89713,353350000
20230502,11:15:00,0.89713,0.89726,0.89698,0.89705,363140000
20230502,11:20:00,0.89706,0.89722,0.89697,0.89719,345630004
20230502,11:25:00,0.89717,0.89723,0.89696,0.89703,363440000
20230502,11:30:00,0.89702,0.89766,0.89702,0.89757,484040000
20230502,11:35:00,0.89756,0.89756,0.89738,0.89741,275360000
20230502,11:40:00,0.89740,0.89740,0.89691,0.89711,267280000
20230502,11:45:00,0.89712,0.89724,0.89701,0.89709,242580000
20230502,11:50:00,0.89708,0.89709,0.89690,0.89696,187090000
20230502,11:55:00,0.89697,0.89729,0.89669,0.89711,407040000
20230502,12:00:00,0.89709,0.89738,0.89688,0.89698,359870000
20230502,12:05:00,0.89699,0.89748,0.89699,0.89748,399700000
20230502,12:10:00,0.89748,0.89764,0.89734,0.89758,445810000
20230502,12:15:00,0.89759,0.89759,0.89732,0.89747,370000000
20230502,12:20:00,0.89746,0.89746,0.89705,0.89734,276590000
20230502,12:25:00,0.89735,0.89766,0.89733,0.89763,252370000
20230502,12:30:00,0.89761,0.89786,0.89750,0.89767,434399996
20230502,12:35:00,0.89768,0.89811,0.89766,0.89807,400610000
20230502,12:40:00,0.89807,0.89818,0.89764,0.89770,429480000
20230502,12:45:00,0.89770,0.89820,0.89760,0.89807,325020000
20230502,12:50:00,0.89806,0.89816,0.89765,0.89815,397900000
20230502,12:55:00,0.89814,0.89876,0.89785,0.89864,482770000
20230502,13:00:00,0.89865,0.89878,0.89835,0.89870,468760000
20230502,13:05:00,0.89868,0.89884,0.89836,0.89882,395570000
20230502,13:10:00,0.89881,0.89913,0.89874,0.89891,329160000
20230502,13:15:00,0.89891,0.89900,0.89840,0.89843,486440000
20230502,13:20:00,0.89844,0.89852,0.89826,0.89837,490500000
20230502,13:25:00,0.89839,0.89860,0.89818,0.89820,232160000
20230502,13:30:00,0.89822,0.89862,0.89819,0.89838,356300000
20230502,13:35:00,0.89839,0.89887,0.89830,0.89832,459900000
20230502,13:40:00,0.89833,0.89840,0.89802,0.89819,579410000
20230502,13:45:00,0.89820,0.89837,0.89796,0.89830,539830000
20230502,13:50:00,0.89831,0.89844,0.89791,0.89833,487600000
20230502,13:55:00,0.89833,0.89893,0.89829,0.89879,819800008
20230502,14:00:00,0.89880,0.89880,0.89660,0.89741,2628280000
20230502,14:05:00,0.89740,0.89752,0.89699,0.89744,1027240000
20230502,14:10:00,0.89741,0.89766,0.89692,0.89707,927640000
20230502,14:15:00,0.89705,0.89754,0.89692,0.89715,694870000
20230502,14:20:00,0.89713,0.89713,0.89642,0.89658,776369992
20230502,14:25:00,0.89651,0.89677,0.89644,0.89650,577840000
20230502,14:30:00,0.89649,0.89649,0.89472,0.89478,1042730016
20230502,14:35:00,0.89485,0.89485,0.89400,0.89432,1438250000
20230502,14:40:00,0.89435,0.89436,0.89341,0.89354,1038840000
20230502,14:45:00,0.89356,0.89413,0.89334,0.89408,996800000
20230502,14:50:00,0.89411,0.89444,0.89393,0.89438,997660000
20230502,14:55:00,0.89440,0.89484,0.89427,0.89436,852830000
20230502,15:00:00,0.89437,0.89447,0.89353,0.89363,994730000
20230502,15:05:00,0.89364,0.89427,0.89359,0.89425,632380000
20230502,15:10:00,0.89424,0.89446,0.89391,0.89408,505130000
20230502,15:15:00,0.89407,0.89407,0.89373,0.89381,419340000
20230502,15:20:00,0.89382,0.89389,0.89363,0.89386,413990000
20230502,15:25:00,0.89384,0.89416,0.89357,0.89377,533620000
20230502,15:30:00,0.89378,0.89425,0.89365,0.89390,606550000
20230502,15:35:00,0.89393,0.89409,0.89377,0.89385,398020000
20230502,15:40:00,0.89385,0.89432,0.89362,0.89389,411200000
20230502,15:45:00,0.89389,0.89428,0.89367,0.89369,448700000
20230502,15:50:00,0.89365,0.89372,0.89312,0.89338,506699992
20230502,15:55:00,0.89336,0.89342,0.89304,0.89309,320480002
20230502,16:00:00,0.89310,0.89321,0.89272,0.89287,313770000
20230502,16:05:00,0.89288,0.89305,0.89275,0.89282,271700000
20230502,16:10:00,0.89282,0.89314,0.89269,0.89314,267170000
20230502,16:15:00,0.89315,0.89326,0.89303,0.89307,192520000
20230502,16:20:00,0.89305,0.89311,0.89290,0.89305,181200000
20230502,16:25:00,0.89305,0.89346,0.89303,0.89346,224350000
20230502,16:30:00,0.89343,0.89357,0.89334,0.89347,203170000
20230502,16:35:00,0.89349,0.89361,0.89326,0.89328,293280000
20230502,16:40:00,0.89327,0.89328,0.89304,0.89318,147560000
20230502,16:45:00,0.89317,0.89319,0.89272,0.89289,204510000
20230502,16:50:00,0.89290,0.89306,0.89286,0.89301,156160000
20230502,16:55:00,0.89303,0.89319,0.89282,0.89309,149340002
20230502,17:00:00,0.89308,0.89313,0.89292,0.89309,200230000
20230502,17:05:00,0.89310,0.89321,0.89303,0.89316,124360002
20230502,17:10:00,0.89317,0.89332,0.89304,0.89327,108640000
20230502,17:15:00,0.89327,0.89352,0.89325,0.89337,103669999
20230502,17:20:00,0.89339,0.89348,0.89312,0.89319,113030000
20230502,17:25:00,0.89320,0.89323,0.89309,0.89316,97420000
20230502,17:30:00,0.89314,0.89326,0.89288,0.89300,174000002
20230502,17:35:00,0.89301,0.89318,0.89283,0.89285,143700000
20230502,17:40:00,0.89285,0.89310,0.89284,0.89293,138750001
20230502,17:45:00,0.89293,0.89300,0.89283,0.89297,148700000
20230502,17:50:00,0.89295,0.89336,0.89295,0.89336,153670000
20230502,17:55:00,0.89336,0.89356,0.89324,0.89346,208800000
20230502,18:00:00,0.89345,0.89345,0.89307,0.89341,315450000
20230502,18:05:00,0.89340,0.89357,0.89337,0.89351,240600002
20230502,18:10:00,0.89349,0.89353,0.89334,0.89341,118890000
20230502,18:15:00,0.89339,0.89346,0.89326,0.89346,88410000
20230502,18:20:00,0.89347,0.89348,0.89339,0.89348,84829999
20230502,18:25:00,0.89348,0.89348,0.89323,0.89326,80440000
20230502,18:30:00,0.89325,0.89339,0.89325,0.89330,70500000
20230502,18:35:00,0.89329,0.89341,0.89325,0.89330,122240000
20230502,18:40:00,0.89328,0.89340,0.89321,0.89340,102570000
20230502,18:45:00,0.89342,0.89344,0.89331,0.89333,83350000
20230502,18:50:00,0.89332,0.89334,0.89320,0.89334,59610000
20230502,18:55:00,0.89334,0.89341,0.89324,0.89325,214100000
20230502,19:00:00,0.89325,0.89332,0.89298,0.89299,201750002
20230502,19:05:00,0.89301,0.89321,0.89300,0.89315,91200000
20230502,19:10:00,0.89315,0.89316,0.89298,0.89305,112840002
20230502,19:15:00,0.89304,0.89322,0.89304,0.89310,104390002
20230502,19:20:00,0.89309,0.89309,0.89289,0.89300,88950000
20230502,19:25:00,0.89300,0.89308,0.89296,0.89306,154800000
20230502,19:30:00,0.89307,0.89307,0.89277,0.89280,81600002
20230502,19:35:00,0.89279,0.89299,0.89268,0.89299,79800000
20230502,19:40:00,0.89300,0.89305,0.89289,0.89292,64590000
20230502,19:45:00,0.89292,0.89292,0.89270,0.89275,103290001
20230502,19:50:00,0.89276,0.89277,0.89249,0.89255,149300000
20230502,19:55:00,0.89256,0.89273,0.89234,0.89273,141350001
20230502,20:00:00,0.89271,0.89279,0.89260,0.89276,94450000
20230502,20:05:00,0.89275,0.89277,0.89267,0.89272,77700000
20230502,20:10:00,0.89271,0.89289,0.89269,0.89289,34800000
20230502,20:15:00,0.89291,0.89293,0.89279,0.89289,62400000
20230502,20:20:00,0.89289,0.89308,0.89289,0.89307,61200000
20230502,20:25:00,0.89307,0.89318,0.89304,0.89315,58900000
20230502,20:30:00,0.89314,0.89314,0.89304,0.89311,56380000
20230502,20:35:00,0.89310,0.89327,0.89309,0.89321,74669999
20230502,20:40:00,0.89320,0.89324,0.89313,0.89323,268490000
20230502,20:45:00,0.89324,0.89326,0.89321,0.89324,57250000
20230502,20:50:00,0.89323,0.89324,0.89317,0.89322,95960000
20230502,20:55:00,0.89320,0.89327,0.89301,0.89302,213370000
20230502,21:00:00,0.89301,0.89302,0.89239,0.89239,11290000
20230502,21:05:00,0.89240,0.89275,0.89240,0.89261,19880000
20230502,21:10:00,0.89273,0.89273,0.89240,0.89255,28210000
20230502,21:15:00,0.89273,0.89273,0.89250,0.89263,17320000
20230502,21:20:00,0.89248,0.89268,0.89248,0.89266,32560000
20230502,21:25:00,0.89271,0.89275,0.89249,0.89273,16680000
20230502,21:30:00,0.89250,0.89277,0.89250,0.89276,124549998
20230502,21:35:00,0.89275,0.89278,0.89271,0.89276,372170000
20230502,21:40:00,0.89277,0.89277,0.89272,0.89274,342750000
20230502,21:45:00,0.89274,0.89285,0.89265,0.89277,413360000
20230502,21:50:00,0.89285,0.89300,0.89254,0.89288,243290000
20230502,21:55:00,0.89290,0.89302,0.89276,0.89281,114990000
20230502,22:00:00,0.89282,0.89294,0.89271,0.89292,128960000
20230502,22:05:00,0.89291,0.89291,0.89286,0.89286,68620000
20230502,22:10:00,0.89286,0.89288,0.89273,0.89273,134230000
20230502,22:15:00,0.89274,0.89278,0.89268,0.89273,370080000
20230502,22:20:00,0.89272,0.89289,0.89271,0.89274,438750000
20230502,22:25:00,0.89274,0.89284,0.89268,0.89278,655560000
20230502,22:30:00,0.89279,0.89285,0.89275,0.89284,681900000
20230502,22:35:00,0.89284,0.89292,0.89278,0.89290,253120000
20230502,22:40:00,0.89291,0.89291,0.89278,0.89278,47850000
20230502,22:45:00,0.89280,0.89284,0.89277,0.89278,96000000
20230502,22:50:00,0.89278,0.89278,0.89271,0.89272,44400000
20230502,22:55:00,0.89272,0.89293,0.89272,0.89285,614370000
20230502,23:00:00,0.89286,0.89289,0.89266,0.89271,649740000
20230502,23:05:00,0.89269,0.89269,0.89244,0.89251,484720000
20230502,23:10:00,0.89254,0.89257,0.89247,0.89248,29400000
20230502,23:15:00,0.89251,0.89253,0.89229,0.89237,60820000
20230502,23:20:00,0.89238,0.89247,0.89238,0.89242,90750000
20230502,23:25:00,0.89243,0.89245,0.89239,0.89245,21000000
20230502,23:30:00,0.89245,0.89255,0.89245,0.89252,68400000
20230502,23:35:00,0.89253,0.89253,0.89239,0.89239,49200000
20230502,23:40:00,0.89238,0.89240,0.89232,0.89239,42000000
20230502,23:45:00,0.89238,0.89242,0.89226,0.89227,47580000
20230502,23:50:00,0.89227,0.89233,0.89227,0.89232,205140000
20230502,23:55:00,0.89233,0.89241,0.89232,0.89234,30490000
20230503,00:00:00,0.89234,0.89234,0.89209,0.89230,127200000
20230503,00:05:00,0.89233,0.89243,0.89227,0.89238,115950000
20230503,00:10:00,0.89240,0.89272,0.89240,0.89261,122400000
20230503,00:15:00,0.89262,0.89267,0.89239,0.89254,114000000
20230503,00:20:00,0.89254,0.89256,0.89240,0.89241,68400000
20230503,00:25:00,0.89240,0.89244,0.89232,0.89232,80400000
20230503,00:30:00,0.89232,0.89232,0.89213,0.89213,75720000
20230503,00:35:00,0.89213,0.89214,0.89199,0.89200,104350000
20230503,00:40:00,0.89200,0.89214,0.89178,0.89194,217080002
20230503,00:45:00,0.89192,0.89192,0.89182,0.89187,81600000
20230503,00:50:00,0.89187,0.89204,0.89187,0.89193,91200000
20230503,00:55:00,0.89192,0.89194,0.89178,0.89180,103840000
20230503,01:00:00,0.89180,0.89198,0.89180,0.89192,254140000
20230503,01:05:00,0.89193,0.89196,0.89185,0.89195,84670000
20230503,01:10:00,0.89195,0.89204,0.89177,0.89182,109320000
20230503,01:15:00,0.89183,0.89183,0.89170,0.89174,101400000
20230503,01:20:00,0.89172,0.89172,0.89146,0.89149,112080000
20230503,01:25:00,0.89149,0.89157,0.89144,0.89153,99000000
20230503,01:30:00,0.89153,0.89169,0.89153,0.89165,102000000
20230503,01:35:00,0.89161,0.89163,0.89145,0.89157,136750002
20230503,01:40:00,0.89156,0.89161,0.89137,0.89146,129000000
20230503,01:45:00,0.89145,0.89148,0.89128,0.89133,150850000
20230503,01:50:00,0.89132,0.89136,0.89119,0.89129,147939999
20230503,01:55:00,0.89130,0.89130,0.89112,0.89128,76200001
20230503,02:00:00,0.89126,0.89135,0.89126,0.89128,92400002
20230503,02:05:00,0.89128,0.89133,0.89113,0.89120,96250000
20230503,02:10:00,0.89122,0.89137,0.89121,0.89132,113380000
20230503,02:15:00,0.89133,0.89154,0.89128,0.89148,87600000
20230503,02:20:00,0.89147,0.89153,0.89141,0.89153,117600000
20230503,02:25:00,0.89152,0.89159,0.89147,0.89159,59400000
20230503,02:30:00,0.89160,0.89160,0.89139,0.89139,90870000
20230503,02:35:00,0.89140,0.89146,0.89130,0.89130,59020000
20230503,02:40:00,0.89129,0.89134,0.89120,0.89121,34200000
20230503,02:45:00,0.89120,0.89123,0.89113,0.89117,63000000
20230503,02:50:00,0.89118,0.89118,0.89101,0.89109,168060000
20230503,02:55:00,0.89108,0.89112,0.89103,0.89103,61800000
20230503,03:00:00,0.89103,0.89103,0.89096,0.89100,81600000
20230503,03:05:00,0.89102,0.89102,0.89093,0.89098,76200001
20230503,03:10:00,0.89097,0.89097,0.89083,0.89086,61200000
20230503,03:15:00,0.89084,0.89094,0.89082,0.89093,69600000
20230503,03:20:00,0.89093,0.89098,0.89089,0.89093,84000000
20230503,03:25:00,0.89094,0.89096,0.89087,0.89094,47400000
20230503,03:30:00,0.89093,0.89097,0.89090,0.89096,34200000
20230503,03:35:00,0.89096,0.89103,0.89096,0.89099,34800000
20230503,03:40:00,0.89098,0.89109,0.89092,0.89093,72000000
20230503,03:45:00,0.89096,0.89100,0.89083,0.89084,60000000
20230503,03:50:00,0.89083,0.89084,0.89078,0.89084,16200000
20230503,03:55:00,0.89083,0.89084,0.89070,0.89072,42600000
20230503,04:00:00,0.89073,0.89084,0.89073,0.89076,88620001
20230503,04:05:00,0.89076,0.89081,0.89074,0.89079,64800001
20230503,04:10:00,0.89080,0.89096,0.89080,0.89096,35850000
20230503,04:15:00,0.89097,0.89108,0.89097,0.89106,60640000
20230503,04:20:00,0.89106,0.89118,0.89104,0.89112,55200000
20230503,04:25:00,0.89113,0.89126,0.89113,0.89126,49800000
20230503,04:30:00,0.89126,0.89133,0.89123,0.89131,48000000
20230503,04:35:00,0.89131,0.89132,0.89126,0.89129,56400000
20230503,04:40:00,0.89130,0.89132,0.89116,0.89123,67200000
20230503,04:45:00,0.89123,0.89127,0.89119,0.89125,66000000
20230503,04:50:00,0.89127,0.89138,0.89122,0.89136,44560000
20230503,04:55:00,0.89137,0.89140,0.89125,0.89140,91190000
20230503,05:00:00,0.89138,0.89138,0.89113,0.89116,81090000
20230503,05:05:00,0.89117,0.89125,0.89107,0.89109,76460001
20230503,05:10:00,0.89111,0.89113,0.89100,0.89100,88630001
20230503,05:15:00,0.89100,0.89114,0.89098,0.89109,125700002
20230503,05:20:00,0.89111,0.89125,0.89110,0.89120,80400000
20230503,05:25:00,0.89118,0.89130,0.89109,0.89109,70800000
20230503,05:30:00,0.89111,0.89122,0.89111,0.89119,81780000
20230503,05:35:00,0.89118,0.89118,0.89100,0.89111,96190000
20230503,05:40:00,0.89110,0.89128,0.89110,0.89123,106960000
20230503,05:45:00,0.89123,0.89132,0.89119,0.89128,171180000
20230503,05:50:00,0.89129,0.89141,0.89122,0.89136,183590000
20230503,05:55:00,0.89137,0.89138,0.89128,0.89129,105280000
20230503,06:00:00,0.89129,0.89136,0.89088,0.89104,314630000
20230503,06:05:00,0.89103,0.89154,0.89103,0.89145,197090000
20230503,06:10:00,0.89146,0.89156,0.89125,0.89126,415490000
20230503,06:15:00,0.89126,0.89131,0.89108,0.89116,255900000
20230503,06:20:00,0.89116,0.89122,0.89109,0.89114,188820002
20230503,06:25:00,0.89114,0.89149,0.89111,0.89123,277810000
20230503,06:30:00,0.89123,0.89124,0.89055,0.89061,397900000
20230503,06:35:00,0.89059,0.89067,0.89033,0.89067,243960000
20230503,06:40:00,0.89067,0.89067,0.89019,0.89025,234840000
20230503,06:45:00,0.89022,0.89033,0.88997,0.89005,154560000
20230503,06:50:00,0.89009,0.89011,0.88958,0.88960,256690000
20230503,06:55:00,0.88959,0.88983,0.88944,0.88945,299980000
20230503,07:00:00,0.88944,0.89030,0.88911,0.88997,719430008
20230503,07:05:00,0.89000,0.89019,0.88977,0.89007,460550000
20230503,07:10:00,0.89007,0.89009,0.88971,0.88971,373630000
20230503,07:15:00,0.88970,0.88977,0.88942,0.88948,317240000
20230503,07:20:00,0.88949,0.88968,0.88921,0.88927,342400000
20230503,07:25:00,0.88928,0.88956,0.88927,0.88948,215990000
20230503,07:30:00,0.88947,0.88971,0.88914,0.88914,378510000
20230503,07:35:00,0.88915,0.88947,0.88885,0.88941,363580004
20230503,07:40:00,0.88942,0.88964,0.88937,0.88964,256820000
20230503,07:45:00,0.88964,0.88981,0.88930,0.88980,361800000
20230503,07:50:00,0.88981,0.89010,0.88965,0.88998,300629996
20230503,07:55:00,0.88998,0.88998,0.88936,0.88941,293760000
20230503,08:00:00,0.88940,0.88941,0.88878,0.88882,388910000
20230503,08:05:00,0.88883,0.88890,0.88816,0.88849,640700000
20230503,08:10:00,0.88848,0.88878,0.88819,0.88875,356600000
20230503,08:15:00,0.88876,0.88876,0.88814,0.88816,521930000
20230503,08:20:00,0.88817,0.88844,0.88810,0.88839,309590000
20230503,08:25:00,0.88840,0.88862,0.88832,0.88843,179040000
20230503,08:30:00,0.88846,0.88871,0.88831,0.88841,278330000
20230503,08:35:00,0.88840,0.88862,0.88835,0.88841,248879998
20230503,08:40:00,0.88838,0.88838,0.88739,0.88745,453790000
20230503,08:45:00,0.88744,0.88767,0.88743,0.88748,403089996
20230503,08:50:00,0.88746,0.88767,0.88706,0.88732,353780000
20230503,08:55:00,0.88733,0.88778,0.88731,0.88776,334550000
20230503,09:00:00,0.88778,0.88786,0.88763,0.88774,251960000
20230503,09:05:00,0.88775,0.88780,0.88752,0.88769,188700000
20230503,09:10:00,0.88769,0.88803,0.88767,0.88790,192670000
20230503,09:15:00,0.88789,0.88796,0.88752,0.88753,369990000
20230503,09:20:00,0.88753,0.88772,0.88732,0.88760,390600000
20230503,09:25:00,0.88763,0.88782,0.88737,0.88737,342640000
20230503,09:30:00,0.88740,0.88751,0.88713,0.88717,265250000
20230503,09:35:00,0.88717,0.88767,0.88717,0.88759,204150000
20230503,09:40:00,0.88760,0.88774,0.88748,0.88771,256390000
20230503,09:45:00,0.88771,0.88771,0.88751,0.88768,247960000
20230503,09:50:00,0.88768,0.88795,0.88768,0.88788,260770000
20230503,09:55:00,0.88790,0.88791,0.88760,0.88778,309960000
20230503,10:00:00,0.88778,0.88799,0.88777,0.88794,310000000
20230503,10:05:00,0.88792,0.88838,0.88788,0.88820,292490004
20230503,10:10:00,0.88820,0.88839,0.88816,0.88829,231169996
20230503,10:15:00,0.88829,0.88883,0.88828,0.88879,281560000
20230503,10:20:00,0.88880,0.88912,0.88880,0.88897,222600000
20230503,10:25:00,0.88897,0.88905,0.88882,0.88882,160320000
20230503,10:30:00,0.88883,0.88901,0.88849,0.88849,332630000
20230503,10:35:00,0.88849,0.88861,0.88818,0.88855,495140000
20230503,10:40:00,0.88857,0.88874,0.88857,0.88869,458690008
20230503,10:45:00,0.88871,0.88912,0.88867,0.88896,265539996
20230503,10:50:00,0.88895,0.88899,0.88877,0.88888,261570000
20230503,10:55:00,0.88889,0.88892,0.88869,0.88876,182530000
20230503,11:00:00,0.88877,0.88938,0.88871,0.88927,384640000
20230503,11:05:00,0.88925,0.88927,0.88897,0.88916,297420008
20230503,11:10:00,0.88916,0.88919,0.88892,0.88898,221210000
20230503,11:15:00,0.88898,0.88925,0.88894,0.88925,191360000
20230503,11:20:00,0.88932,0.88940,0.88925,0.88926,150670000
20230503,11:25:00,0.88926,0.88937,0.88905,0.88937,169510000
20230503,11:30:00,0.88934,0.88937,0.88923,0.88930,223700000
20230503,11:35:00,0.88932,0.88948,0.88926,0.88944,196210000
20230503,11:40:00,0.88943,0.88943,0.88852,0.88876,330709996
20230503,11:45:00,0.88876,0.88888,0.88870,0.88883,181850000
20230503,11:50:00,0.88884,0.88899,0.88865,0.88867,369079992
20230503,11:55:00,0.88865,0.88878,0.88837,0.88870,351580000
20230503,12:00:00,0.88869,0.88872,0.88830,0.88864,468940000
20230503,12:05:00,0.88863,0.88864,0.88812,0.88827,377100000
20230503,12:10:00,0.88827,0.88854,0.88822,0.88840,316800000
20230503,12:15:00,0.88835,0.89058,0.88833,0.88877,1702230000
20230503,12:20:00,0.88876,0.88941,0.88872,0.88937,1088160000
20230503,12:25:00,0.88938,0.88942,0.88910,0.88913,466560000
20230503,12:30:00,0.88909,0.88912,0.88818,0.88842,963910016
20230503,12:35:00,0.88841,0.88870,0.88828,0.88842,564900000
20230503,12:40:00,0.88843,0.88884,0.88837,0.88880,396550000
20230503,12:45:00,0.88879,0.88890,0.88813,0.88829,528100000
20230503,12:50:00,0.88828,0.88847,0.88814,0.88845,375660000
20230503,12:55:00,0.88846,0.88855,0.88801,0.88853,427070000
20230503,13:00:00,0.88851,0.88873,0.88835,0.88872,360290000
20230503,13:05:00,0.88872,0.88907,0.88872,0.88881,360150000
20230503,13:10:00,0.88882,0.88887,0.88810,0.88825,641090000
20230503,13:15:00,0.88825,0.88837,0.88796,0.88809,410280000
20230503,13:20:00,0.88810,0.88818,0.88768,0.88790,353409996
20230503,13:25:00,0.88792,0.88806,0.88766,0.88769,323900000
20230503,13:30:00,0.88770,0.88812,0.88743,0.88771,540120000
20230503,13:35:00,0.88771,0.88832,0.88755,0.88828,475360000
20230503,13:40:00,0.88825,0.88859,0.88808,0.88829,578830000
20230503,13:45:00,0.88828,0.88861,0.88802,0.88847,578470000
20230503,13:50:00,0.88846,0.88857,0.88815,0.88838,443710000
20230503,13:55:00,0.88837,0.88847,0.88803,0.88844,475560000
20230503,14:00:00,0.88845,0.88845,0.88723,0.88735,1279079984
20230503,14:05:00,0.88736,0.88788,0.88734,0.88740,778090008
20230503,14:10:00,0.88741,0.88755,0.88669,0.88695,855290000
20230503,14:15:00,0.88692,0.88723,0.88661,0.88719,608260000
20230503,14:20:00,0.88718,0.88740,0.88708,0.88722,662910000
20230503,14:25:00,0.88721,0.88759,0.88695,0.88733,524610000
20230503,14:30:00,0.88732,0.88757,0.88718,0.88722,545400000
20230503,14:35:00,0.88722,0.88749,0.88721,0.88735,565610000
20230503,14:40:00,0.88732,0.88742,0.88679,0.88683,737860000
20230503,14:45:00,0.88682,0.88746,0.88675,0.88704,675900000
20230503,14:50:00,0.88705,0.88749,0.88680,0.88696,793210000
20230503,14:55:00,0.88699,0.88749,0.88685,0.88735,768160000
20230503,15:00:00,0.88735,0.88787,0.88709,0.88710,714390000
20230503,15:05:00,0.88712,0.88729,0.88676,0.88690,539750000
20230503,15:10:00,0.88688,0.88694,0.88643,0.88661,518170000
20230503,15:15:00,0.88659,0.88668,0.88648,0.88660,332120000
20230503,15:20:00,0.88659,0.88660,0.88626,0.88658,353529996
20230503,15:25:00,0.88658,0.88671,0.88646,0.88667,273450000
20230503,15:30:00,0.88665,0.88698,0.88652,0.88686,323450004
20230503,15:35:00,0.88685,0.88721,0.88685,0.88713,343460000
20230503,15:40:00,0.88713,0.88718,0.88683,0.88683,239550000
20230503,15:45:00,0.88681,0.88714,0.88672,0.88673,276280000
20230503,15:50:00,0.88670,0.88704,0.88670,0.88691,259760000
20230503,15:55:00,0.88691,0.88727,0.88678,0.88712,354780000
20230503,16:00:00,0.88711,0.88730,0.88702,0.88722,264570000
20230503,16:05:00,0.88724,0.88725,0.88685,0.88691,322410000
20230503,16:10:00,0.88691,0.88691,0.88673,0.88685,193400000
20230503,16:15:00,0.88685,0.88692,0.88667,0.88685,273100000
20230503,16:20:00,0.88687,0.88693,0.88671,0.88673,211150000
20230503,16:25:00,0.88671,0.88671,0.88640,0.88645,233180000
20230503,16:30:00,0.88644,0.88659,0.88630,0.88659,228850000
20230503,16:35:00,0.88659,0.88674,0.88642,0.88649,159150000
20230503,16:40:00,0.88649,0.88653,0.88633,0.88633,233130000
20230503,16:45:00,0.88633,0.88670,0.88632,0.88669,121440000
20230503,16:50:00,0.88669,0.88674,0.88661,0.88662,73670000
20230503,16:55:00,0.88663,0.88688,0.88661,0.88686,225790000
20230503,17:00:00,0.88686,0.88734,0.88682,0.88717,224050000
20230503,17:05:00,0.88719,0.88724,0.88710,0.88717,109250000
20230503,17:10:00,0.88719,0.88726,0.88686,0.88690,206180000
20230503,17:15:00,0.88691,0.88692,0.88679,0.88681,85600000
20230503,17:20:00,0.88682,0.88686,0.88674,0.88679,134920000
20230503,17:25:00,0.88680,0.88685,0.88662,0.88662,200570000
20230503,17:30:00,0.88660,0.88679,0.88644,0.88677,154850000
20230503,17:35:00,0.88678,0.88680,0.88664,0.88671,170400000
20230503,17:40:00,0.88670,0.88672,0.88650,0.88660,251430000
20230503,17:45:00,0.88661,0.88675,0.88658,0.88671,173080000
20230503,17:50:00,0.88672,0.88682,0.88655,0.88656,166870002
20230503,17:55:00,0.88654,0.88668,0.88627,0.88627,519100000
20230503,18:00:00,0.88627,0.88644,0.88319,0.88411,3249630112
20230503,18:05:00,0.88413,0.88521,0.88392,0.88518,1384979984
20230503,18:10:00,0.88516,0.88622,0.88494,0.88499,1412759984
20230503,18:15:00,0.88500,0.88558,0.88482,0.88531,1163829984
20230503,18:20:00,0.88529,0.88580,0.88527,0.88565,675140000
20230503,18:25:00,0.88567,0.88595,0.88544,0.88560,506020000
20230503,18:30:00,0.88559,0.88735,0.88552,0.88697,1310820000
20230503,18:35:00,0.88698,0.88770,0.88633,0.88700,2364160000
20230503,18:40:00,0.88700,0.88708,0.88601,0.88621,1816640000
20230503,18:45:00,0.88624,0.88662,0.88582,0.88611,1093399984
20230503,18:50:00,0.88614,0.88677,0.88608,0.88650,1092920000
20230503,18:55:00,0.88652,0.88654,0.88551,0.88567,1274570016
20230503,19:00:00,0.88568,0.88667,0.88566,0.88631,1277499984
20230503,19:05:00,0.88631,0.88725,0.88610,0.88692,1343060032
20230503,19:10:00,0.88694,0.88709,0.88674,0.88694,896020000
20230503,19:15:00,0.88696,0.88710,0.88565,0.88587,1302620016
20230503,19:20:00,0.88591,0.88622,0.88537,0.88587,1071350000
20230503,19:25:00,0.88592,0.88606,0.88546,0.88565,747750000
20230503,19:30:00,0.88566,0.88654,0.88566,0.88650,561900000
20230503,19:35:00,0.88653,0.88688,0.88640,0.88649,378250000
20230503,19:40:00,0.88651,0.88657,0.88620,0.88620,496809996
20230503,19:45:00,0.88623,0.88626,0.88575,0.88590,467120000
20230503,19:50:00,0.88590,0.88593,0.88546,0.88554,358270000
20230503,19:55:00,0.88554,0.88562,0.88524,0.88540,499690000
20230503,20:00:00,0.88539,0.88579,0.88538,0.88564,243490000
20230503,20:05:00,0.88562,0.88582,0.88558,0.88582,157500000
20230503,20:10:00,0.88584,0.88602,0.88583,0.88596,126600000
20230503,20:15:00,0.88596,0.88604,0.88588,0.88595,97950000
20230503,20:20:00,0.88594,0.88598,0.88586,0.88591,68550001
20230503,20:25:00,0.88589,0.88589,0.88544,0.88549,139280002
20230503,20:30:00,0.88548,0.88569,0.88547,0.88569,91170000
20230503,20:35:00,0.88565,0.88582,0.88557,0.88582,104560000
20230503,20:40:00,0.88582,0.88591,0.88576,0.88581,147630000
20230503,20:45:00,0.88581,0.88581,0.88505,0.88509,631990000
20230503,20:50:00,0.88509,0.88509,0.88464,0.88467,412240008
20230503,20:55:00,0.88463,0.88465,0.88370,0.88370,952830000
20230503,21:00:00,0.88370,0.88370,0.88370,0.88370,900000
20230503,21:05:00,0.88376,0.88406,0.88318,0.88386,22160000
20230503,21:10:00,0.88386,0.88495,0.88370,0.88466,75180000
20230503,21:15:00,0.88454,0.88454,0.88423,0.88437,19110000
20230503,21:20:00,0.88437,0.88453,0.88424,0.88424,50840000
20230503,21:25:00,0.88423,0.88449,0.88405,0.88425,49050000
20230503,21:30:00,0.88435,0.88470,0.88393,0.88425,149300000
20230503,21:35:00,0.88429,0.88430,0.88362,0.88428,10820000
20230503,21:40:00,0.88428,0.88429,0.88376,0.88380,69430000
20230503,21:45:00,0.88382,0.88394,0.88376,0.88385,66950000
20230503,21:50:00,0.88384,0.88385,0.88382,0.88385,12800000
20230503,21:55:00,0.88385,0.88393,0.88375,0.88375,109880000
20230503,22:00:00,0.88378,0.88384,0.88317,0.88353,601190000
20230503,22:05:00,0.88353,0.88369,0.88254,0.88314,578690000
20230503,22:10:00,0.88315,0.88359,0.88311,0.88338,527340000
20230503,22:15:00,0.88340,0.88351,0.88305,0.88330,867410000
20230503,22:20:00,0.88331,0.88364,0.88312,0.88345,963000000
20230503,22:25:00,0.88343,0.88358,0.88325,0.88326,1103040000
20230503,22:30:00,0.88326,0.88329,0.88297,0.88314,1409420016
20230503,22:35:00,0.88315,0.88346,0.88311,0.88318,809830000
20230503,22:40:00,0.88318,0.88322,0.88267,0.88283,591500008
20230503,22:45:00,0.88286,0.88323,0.88285,0.88323,157600000
20230503,22:50:00,0.88325,0.88346,0.88320,0.88335,165600000
20230503,22:55:00,0.88335,0.88337,0.88312,0.88324,762010016
20230503,23:00:00,0.88324,0.88373,0.88324,0.88370,1228760016
20230503,23:05:00,0.88368,0.88387,0.88354,0.88369,995320000
20230503,23:10:00,0.88367,0.88370,0.88320,0.88322,276570000
20230503,23:15:00,0.88324,0.88349,0.88319,0.88328,201800002
20230503,23:20:00,0.88327,0.88331,0.88308,0.88318,121270000
20230503,23:25:00,0.88317,0.88327,0.88308,0.88314,257660000
20230503,23:30:00,0.88310,0.88316,0.88298,0.88309,148500000
20230503,23:35:00,0.88308,0.88315,0.88300,0.88306,105600000
20230503,23:40:00,0.88306,0.88310,0.88293,0.88299,220800000
20230503,23:45:00,0.88300,0.88324,0.88297,0.88318,154800000
20230503,23:50:00,0.88318,0.88332,0.88318,0.88328,104400000
20230503,23:55:00,0.88328,0.88343,0.88323,0.88342,90000000
20230504,00:00:00,0.88342,0.88347,0.88313,0.88317,216450002
20230504,00:05:00,0.88316,0.88316,0.88231,0.88238,246550000
20230504,00:10:00,0.88240,0.88273,0.88240,0.88272,178450000
20230504,00:15:00,0.88272,0.88273,0.88233,0.88238,271870000
20230504,00:20:00,0.88237,0.88246,0.88197,0.88212,294109998
20230504,00:25:00,0.88213,0.88271,0.88213,0.88257,163750000
20230504,00:30:00,0.88259,0.88264,0.88238,0.88249,115200000
20230504,00:35:00,0.88253,0.88260,0.88241,0.88245,107800000
20230504,00:40:00,0.88247,0.88262,0.88243,0.88258,111500000
20230504,00:45:00,0.88258,0.88271,0.88234,0.88237,141600000
20230504,00:50:00,0.88238,0.88262,0.88238,0.88247,156450000
20230504,00:55:00,0.88246,0.88284,0.88243,0.88284,141890000
20230504,01:00:00,0.88282,0.88326,0.88282,0.88313,242100000
20230504,01:05:00,0.88314,0.88326,0.88273,0.88288,348610000
20230504,01:10:00,0.88287,0.88312,0.88275,0.88283,281400000
20230504,01:15:00,0.88285,0.88296,0.88261,0.88284,301920000
20230504,01:20:00,0.88283,0.88293,0.88280,0.88291,289200004
20230504,01:25:00,0.88290,0.88293,0.88254,0.88263,357600000
20230504,01:30:00,0.88262,0.88265,0.88230,0.88253,323400000
20230504,01:35:00,0.88254,0.88285,0.88247,0.88257,209920000
20230504,01:40:00,0.88256,0.88256,0.88225,0.88228,282750000
20230504,01:45:00,0.88229,0.88282,0.88224,0.88278,355740000
20230504,01:50:00,0.88278,0.88284,0.88273,0.88281,190950004
20230504,01:55:00,0.88282,0.88283,0.88263,0.88271,171600002
20230504,02:00:00,0.88270,0.88281,0.88262,0.88280,218400000
20230504,02:05:00,0.88279,0.88279,0.88260,0.88270,152400002
20230504,02:10:00,0.88269,0.88271,0.88260,0.88268,98350000
20230504,02:15:00,0.88269,0.88278,0.88269,0.88278,103750000
20230504,02:20:00,0.88278,0.88281,0.88263,0.88273,102150000
20230504,02:25:00,0.88274,0.88288,0.88254,0.88257,141600000
20230504,02:30:00,0.88257,0.88260,0.88246,0.88258,142200000
20230504,02:35:00,0.88254,0.88284,0.88253,0.88283,143400000
20230504,02:40:00,0.88283,0.88283,0.88263,0.88271,119400000
20230504,02:45:00,0.88272,0.88272,0.88259,0.88263,90600000
20230504,02:50:00,0.88261,0.88265,0.88247,0.88257,142080000
20230504,02:55:00,0.88259,0.88264,0.88234,0.88264,203950000
20230504,03:00:00,0.88262,0.88271,0.88257,0.88265,130150000
20230504,03:05:00,0.88265,0.88279,0.88260,0.88261,100450000
20230504,03:10:00,0.88260,0.88269,0.88257,0.88264,91270000
20230504,03:15:00,0.88264,0.88280,0.88258,0.88279,109200000
20230504,03:20:00,0.88278,0.88290,0.88274,0.88274,84000000
20230504,03:25:00,0.88272,0.88280,0.88269,0.88272,120800000
20230504,03:30:00,0.88272,0.88286,0.88272,0.88278,73370000
20230504,03:35:00,0.88278,0.88291,0.88275,0.88289,129600000
20230504,03:40:00,0.88288,0.88300,0.88287,0.88299,80050000
20230504,03:45:00,0.88298,0.88298,0.88271,0.88278,161760000
20230504,03:50:00,0.88278,0.88283,0.88273,0.88282,95300000
20230504,03:55:00,0.88283,0.88301,0.88282,0.88301,52800000
20230504,04:00:00,0.88299,0.88303,0.88277,0.88281,88800000
20230504,04:05:00,0.88281,0.88291,0.88279,0.88288,91800000
20230504,04:10:00,0.88286,0.88289,0.88279,0.88289,70200000
20230504,04:15:00,0.88289,0.88311,0.88286,0.88307,102000000
20230504,04:20:00,0.88306,0.88308,0.88291,0.88291,71900000
20230504,04:25:00,0.88291,0.88294,0.88275,0.88288,85500000
20230504,04:30:00,0.88288,0.88292,0.88275,0.88290,139139998
20230504,04:35:00,0.88288,0.88288,0.88274,0.88277,134400002
20230504,04:40:00,0.88276,0.88277,0.88257,0.88267,133350000
20230504,04:45:00,0.88269,0.88281,0.88267,0.88279,54850000
20230504,04:50:00,0.88279,0.88308,0.88279,0.88299,85439999
20230504,04:55:00,0.88297,0.88310,0.88288,0.88307,137500000
20230504,05:00:00,0.88308,0.88308,0.88287,0.88296,165900000
20230504,05:05:00,0.88297,0.88299,0.88285,0.88287,150600000
20230504,05:10:00,0.88287,0.88301,0.88276,0.88279,144000000
20230504,05:15:00,0.88279,0.88291,0.88268,0.88271,122310000
20230504,05:20:00,0.88271,0.88281,0.88269,0.88279,128150000
20230504,05:25:00,0.88278,0.88283,0.88274,0.88282,66800000
20230504,05:30:00,0.88282,0.88285,0.88250,0.88252,234150000
20230504,05:35:00,0.88250,0.88273,0.88249,0.88266,116100000
20230504,05:40:00,0.88268,0.88291,0.88265,0.88279,143800000
20230504,05:45:00,0.88278,0.88281,0.88270,0.88278,184350000
20230504,05:50:00,0.88279,0.88289,0.88266,0.88288,142800000
20230504,05:55:00,0.88286,0.88300,0.88274,0.88293,134550002
20230504,06:00:00,0.88293,0.88307,0.88250,0.88268,422800000
20230504,06:05:00,0.88271,0.88278,0.88251,0.88276,337050000
20230504,06:10:00,0.88275,0.88275,0.88239,0.88249,391200000
20230504,06:15:00,0.88248,0.88275,0.88237,0.88251,399900000
20230504,06:20:00,0.88250,0.88277,0.88238,0.88252,413830000
20230504,06:25:00,0.88251,0.88271,0.88245,0.88250,396540000
20230504,06:30:00,0.88250,0.88292,0.88250,0.88272,352970004
20230504,06:35:00,0.88270,0.88335,0.88259,0.88315,556070000
20230504,06:40:00,0.88316,0.88323,0.88306,0.88315,360200000
20230504,06:45:00,0.88313,0.88313,0.88278,0.88304,395260004
20230504,06:50:00,0.88302,0.88325,0.88295,0.88322,284850000
20230504,06:55:00,0.88320,0.88400,0.88309,0.88397,510250000
20230504,07:00:00,0.88396,0.88426,0.88363,0.88424,538190000
20230504,07:05:00,0.88426,0.88475,0.88423,0.88471,601560000
20230504,07:10:00,0.88472,0.88479,0.88429,0.88460,586900000
20230504,07:15:00,0.88462,0.88504,0.88454,0.88499,397810000
20230504,07:20:00,0.88500,0.88518,0.88483,0.88489,500210000
20230504,07:25:00,0.88485,0.88545,0.88485,0.88530,438300000
20230504,07:30:00,0.88531,0.88611,0.88522,0.88609,484720000
20230504,07:35:00,0.88610,0.88620,0.88582,0.88586,515850000
20230504,07:40:00,0.88588,0.88618,0.88566,0.88614,287529996
20230504,07:45:00,0.88613,0.88652,0.88596,0.88625,539830000
20230504,07:50:00,0.88626,0.88638,0.88574,0.88607,397400000
20230504,07:55:00,0.88606,0.88614,0.88567,0.88611,487919996
20230504,08:00:00,0.88612,0.88651,0.88606,0.88651,497340000
20230504,08:05:00,0.88650,0.88665,0.88638,0.88648,458290000
20230504,08:10:00,0.88646,0.88654,0.88616,0.88635,588690004
20230504,08:15:00,0.88634,0.88668,0.88626,0.88654,291520000
20230504,08:20:00,0.88653,0.88689,0.88627,0.88682,457640000
20230504,08:25:00,0.88684,0.88730,0.88668,0.88724,393369992
20230504,08:30:00,0.88725,0.88726,0.88678,0.88687,735780000
20230504,08:35:00,0.88687,0.88701,0.88676,0.88694,350180000
20230504,08:40:00,0.88691,0.88712,0.88683,0.88706,287219996
20230504,08:45:00,0.88706,0.88711,0.88667,0.88689,302720000
20230504,08:50:00,0.88687,0.88742,0.88670,0.88740,291750000
20230504,08:55:00,0.88739,0.88815,0.88737,0.88788,337040000
20230504,09:00:00,0.88790,0.88793,0.88754,0.88772,488510000
20230504,09:05:00,0.88772,0.88818,0.88761,0.88763,574420000
20230504,09:10:00,0.88763,0.88763,0.88722,0.88738,684160008
20230504,09:15:00,0.88741,0.88791,0.88738,0.88771,207700000
20230504,09:20:00,0.88772,0.88794,0.88761,0.88773,220050004
20230504,09:25:00,0.88773,0.88805,0.88766,0.88803,372200000
20230504,09:30:00,0.88801,0.88803,0.88775,0.88780,264820000
20230504,09:35:00,0.88778,0.88778,0.88738,0.88750,306200000
20230504,09:40:00,0.88749,0.88771,0.88742,0.88757,483360000
20230504,09:45:00,0.88759,0.88779,0.88747,0.88751,288320000
20230504,09:50:00,0.88750,0.88754,0.88721,0.88721,309350000
20230504,09:55:00,0.88723,0.88752,0.88713,0.88737,288099995
20230504,10:00:00,0.88735,0.88777,0.88735,0.88747,250530000
20230504,10:05:00,0.88743,0.88756,0.88714,0.88718,441120000
20230504,10:10:00,0.88718,0.88718,0.88684,0.88688,543110000
20230504,10:15:00,0.88690,0.88720,0.88687,0.88701,407919998
20230504,10:20:00,0.88698,0.88705,0.88653,0.88692,613290000
20230504,10:25:00,0.88692,0.88721,0.88688,0.88692,637460000
20230504,10:30:00,0.88695,0.88714,0.88682,0.88691,380400000
20230504,10:35:00,0.88690,0.88694,0.88665,0.88673,323630000
20230504,10:40:00,0.88674,0.88675,0.88614,0.88615,324830000
20230504,10:45:00,0.88618,0.88642,0.88596,0.88598,423410000
20230504,10:50:00,0.88600,0.88611,0.88557,0.88558,549500000
20230504,10:55:00,0.88559,0.88560,0.88510,0.88538,477590000
20230504,11:00:00,0.88541,0.88542,0.88488,0.88524,443209988
20230504,11:05:00,0.88522,0.88524,0.88436,0.88474,566290000
20230504,11:10:00,0.88474,0.88474,0.88419,0.88442,412040004
20230504,11:15:00,0.88441,0.88504,0.88436,0.88501,366340000
20230504,11:20:00,0.88500,0.88518,0.88459,0.88472,381640000
20230504,11:25:00,0.88472,0.88499,0.88472,0.88497,393250000
20230504,11:30:00,0.88497,0.88511,0.88462,0.88486,320780000
20230504,11:35:00,0.88485,0.88505,0.88482,0.88496,351240000
20230504,11:40:00,0.88496,0.88524,0.88488,0.88503,284620000
20230504,11:45:00,0.88503,0.88532,0.88500,0.88509,352530000
20230504,11:50:00,0.88508,0.88518,0.88486,0.88515,223450000
20230504,11:55:00,0.88517,0.88524,0.88478,0.88482,346290000
20230504,12:00:00,0.88480,0.88515,0.88477,0.88504,402149992
20230504,12:05:00,0.88504,0.88520,0.88462,0.88502,286600000
20230504,12:10:00,0.88501,0.88509,0.88462,0.88491,666699992
20230504,12:15:00,0.88491,0.88629,0.88455,0.88574,1368180016
20230504,12:20:00,0.88576,0.88707,0.88570,0.88678,1309119984
20230504,12:25:00,0.88677,0.88740,0.88671,0.88721,1020350000
20230504,12:30:00,0.88722,0.88904,0.88717,0.88801,2431429952
20230504,12:35:00,0.88803,0.88852,0.88769,0.88818,1002160000
20230504,12:40:00,0.88818,0.88834,0.88744,0.88745,854990000
20230504,12:45:00,0.88744,0.88847,0.88738,0.88791,1117960000
20230504,12:50:00,0.88789,0.88871,0.88774,0.88847,1166870016
20230504,12:55:00,0.88848,0.88891,0.88828,0.88859,1520560032
20230504,13:00:00,0.88861,0.88910,0.88737,0.88789,1690839984
20230504,13:05:00,0.88789,0.88812,0.88642,0.88653,1859900032
20230504,13:10:00,0.88654,0.88726,0.88644,0.88713,1351910000
20230504,13:15:00,0.88712,0.88767,0.88711,0.88736,957990000
20230504,13:20:00,0.88738,0.88765,0.88713,0.88713,770890000
20230504,13:25:00,0.88712,0.88761,0.88675,0.88723,825680000
20230504,13:30:00,0.88722,0.88734,0.88628,0.88643,646360008
20230504,13:35:00,0.88645,0.88695,0.88615,0.88695,690560000
20230504,13:40:00,0.88697,0.88802,0.88697,0.88795,1116480000
20230504,13:45:00,0.88795,0.88808,0.88741,0.88792,1072600016
20230504,13:50:00,0.88791,0.88805,0.88702,0.88707,1170230016
20230504,13:55:00,0.88708,0.88770,0.88678,0.88690,531849996
20230504,14:00:00,0.88690,0.88726,0.88684,0.88725,1486080032
20230504,14:05:00,0.88726,0.88729,0.88662,0.88675,1456959984
20230504,14:10:00,0.88675,0.88798,0.88675,0.88792,1150070000
20230504,14:15:00,0.88790,0.88802,0.88692,0.88725,1654779984
20230504,14:20:00,0.88725,0.88743,0.88564,0.88564,1156980000
20230504,14:25:00,0.88562,0.88562,0.88404,0.88468,1496730048
20230504,14:30:00,0.88470,0.88487,0.88382,0.88440,1201249984
20230504,14:35:00,0.88442,0.88532,0.88433,0.88481,1298499984
20230504,14:40:00,0.88482,0.88518,0.88460,0.88464,863340000
20230504,14:45:00,0.88464,0.88656,0.88464,0.88578,1967730000
20230504,14:50:00,0.88578,0.88682,0.88571,0.88650,1329539968
20230504,14:55:00,0.88649,0.88737,0.88639,0.88682,2079969952
20230504,15:00:00,0.88681,0.88717,0.88628,0.88648,1529600000
20230504,15:05:00,0.88650,0.88720,0.88648,0.88703,1045770000
20230504,15:10:00,0.88704,0.88749,0.88700,0.88737,868520000
20230504,15:15:00,0.88738,0.88747,0.88655,0.88669,889780000
20230504,15:20:00,0.88667,0.88708,0.88636,0.88660,876040000
20230504,15:25:00,0.88659,0.88689,0.88630,0.88669,653349992
20230504,15:30:00,0.88667,0.88698,0.88624,0.88671,820010000
20230504,15:35:00,0.88670,0.88674,0.88637,0.88660,434060000
20230504,15:40:00,0.88664,0.88669,0.88591,0.88612,416550004
20230504,15:45:00,0.88614,0.88655,0.88570,0.88570,448270000
20230504,15:50:00,0.88570,0.88610,0.88546,0.88609,518380000
20230504,15:55:00,0.88608,0.88629,0.88601,0.88610,586090000
20230504,16:00:00,0.88608,0.88616,0.88544,0.88545,632179992
20230504,16:05:00,0.88545,0.88547,0.88504,0.88510,594420000
20230504,16:10:00,0.88511,0.88514,0.88475,0.88491,483670000
20230504,16:15:00,0.88492,0.88553,0.88490,0.88539,635100000
20230504,16:20:00,0.88540,0.88551,0.88523,0.88530,388010000
20230504,16:25:00,0.88530,0.88535,0.88484,0.88490,377039992
20230504,16:30:00,0.88489,0.88518,0.88477,0.88487,571500000
20230504,16:35:00,0.88490,0.88499,0.88468,0.88472,314070000
20230504,16:40:00,0.88473,0.88473,0.88427,0.88433,320320004
20230504,16:45:00,0.88433,0.88483,0.88429,0.88483,257800000
20230504,16:50:00,0.88482,0.88501,0.88478,0.88486,246920000
20230504,16:55:00,0.88485,0.88510,0.88479,0.88497,254690000
20230504,17:00:00,0.88502,0.88514,0.88488,0.88507,259000000
20230504,17:05:00,0.88508,0.88542,0.88501,0.88519,407520000
20230504,17:10:00,0.88519,0.88519,0.88501,0.88509,176400002
20230504,17:15:00,0.88508,0.88534,0.88485,0.88508,248860000
20230504,17:20:00,0.88508,0.88521,0.88487,0.88504,325050000
20230504,17:25:00,0.88504,0.88517,0.88490,0.88515,222620000
20230504,17:30:00,0.88514,0.88518,0.88491,0.88495,105990000
20230504,17:35:00,0.88495,0.88504,0.88476,0.88489,171720000
20230504,17:40:00,0.88489,0.88497,0.88454,0.88454,327480000
20230504,17:45:00,0.88455,0.88483,0.88450,0.88481,133200000
20230504,17:50:00,0.88487,0.88523,0.88487,0.88519,230930000
20230504,17:55:00,0.88520,0.88550,0.88514,0.88543,261450000
20230504,18:00:00,0.88540,0.88612,0.88540,0.88589,339750000
20230504,18:05:00,0.88591,0.88615,0.88577,0.88608,119500000
20230504,18:10:00,0.88607,0.88607,0.88578,0.88597,90600000
20230504,18:15:00,0.88597,0.88598,0.88568,0.88580,181200000
20230504,18:20:00,0.88582,0.88598,0.88572,0.88585,193790004
20230504,18:25:00,0.88587,0.88592,0.88581,0.88586,106950000
20230504,18:30:00,0.88582,0.88606,0.88576,0.88598,139930000
20230504,18:35:00,0.88599,0.88607,0.88560,0.88562,181650000
20230504,18:40:00,0.88559,0.88561,0.88532,0.88543,155049996
20230504,18:45:00,0.88544,0.88561,0.88540,0.88549,159720000
20230504,18:50:00,0.88548,0.88565,0.88546,0.88560,176400002
20230504,18:55:00,0.88557,0.88576,0.88557,0.88573,190800000
20230504,19:00:00,0.88571,0.88579,0.88566,0.88571,124200000
20230504,19:05:00,0.88570,0.88588,0.88555,0.88585,129750000
20230504,19:10:00,0.88585,0.88588,0.88564,0.88582,140400000
20230504,19:15:00,0.88583,0.88591,0.88572,0.88584,143360000
20230504,19:20:00,0.88585,0.88590,0.88578,0.88587,117760000
20230504,19:25:00,0.88586,0.88598,0.88582,0.88584,109800000
20230504,19:30:00,0.88583,0.88584,0.88570,0.88570,130400000
20230504,19:35:00,0.88572,0.88572,0.88564,0.88568,84850000
20230504,19:40:00,0.88570,0.88571,0.88559,0.88559,97200000
20230504,19:45:00,0.88558,0.88575,0.88558,0.88570,111800000
20230504,19:50:00,0.88565,0.88581,0.88563,0.88580,196200000
20230504,19:55:00,0.88581,0.88594,0.88573,0.88580,126550000
20230504,20:00:00,0.88579,0.88590,0.88579,0.88583,95850000
20230504,20:05:00,0.88582,0.88582,0.88573,0.88575,158430000
20230504,20:10:00,0.88573,0.88577,0.88564,0.88575,213570000
20230504,20:15:00,0.88576,0.88588,0.88576,0.88579,61200000
20230504,20:20:00,0.88578,0.88578,0.88565,0.88569,33600000
20230504,20:25:00,0.88569,0.88570,0.88558,0.88558,69600000
20230504,20:30:00,0.88559,0.88577,0.88553,0.88571,246350000
20230504,20:35:00,0.88571,0.88575,0.88553,0.88557,821570000
20230504,20:40:00,0.88556,0.88558,0.88547,0.88554,99850000
20230504,20:45:00,0.88552,0.88558,0.88550,0.88554,151200002
20230504,20:50:00,0.88555,0.88577,0.88551,0.88577,90760000
20230504,20:55:00,0.88573,0.88590,0.88558,0.88558,606000000
20230504,21:00:00,0.88558,0.88558,0.88556,0.88556,3870000
20230504,21:05:00,0.88542,0.88558,0.88499,0.88557,23520000
20230504,21:10:00,0.88499,0.88558,0.88499,0.88541,17280000
20230504,21:15:00,0.88558,0.88558,0.88501,0.88524,39720000
20230504,21:20:00,0.88524,0.88558,0.88516,0.88519,37720000
20230504,21:25:00,0.88518,0.88558,0.88517,0.88542,30810000
20230504,21:30:00,0.88546,0.88563,0.88539,0.88558,137850000
20230504,21:35:00,0.88559,0.88577,0.88554,0.88567,534300000
20230504,21:40:00,0.88570,0.88578,0.88552,0.88552,485400000
20230504,21:45:00,0.88559,0.88568,0.88552,0.88562,403150000
20230504,21:50:00,0.88564,0.88570,0.88552,0.88555,329150000
20230504,21:55:00,0.88555,0.88564,0.88554,0.88558,493100000
20230504,22:00:00,0.88558,0.88576,0.88558,0.88576,173550000
20230504,22:05:00,0.88576,0.88586,0.88576,0.88578,31950000
20230504,22:10:00,0.88578,0.88591,0.88577,0.88591,72420000
20230504,22:15:00,0.88589,0.88597,0.88587,0.88590,112350001
20230504,22:20:00,0.88589,0.88590,0.88576,0.88582,103440000
20230504,22:25:00,0.88583,0.88583,0.88572,0.88573,59840000
20230504,22:30:00,0.88575,0.88584,0.88575,0.88580,46800000
20230504,22:35:00,0.88580,0.88584,0.88574,0.88584,49200000
20230504,22:40:00,0.88583,0.88584,0.88562,0.88562,75350000
20230504,22:45:00,0.88564,0.88571,0.88555,0.88563,70950000
20230504,22:50:00,0.88564,0.88573,0.88564,0.88566,88410001
20230504,22:55:00,0.88565,0.88568,0.88553,0.88553,154170000
20230504,23:00:00,0.88551,0.88560,0.88550,0.88555,273979996
20230504,23:05:00,0.88555,0.88565,0.88554,0.88564,263930000
20230504,23:10:00,0.88565,0.88572,0.88564,0.88569,78000000
20230504,23:15:00,0.88568,0.88568,0.88550,0.88551,50400000
20230504,23:20:00,0.88550,0.88563,0.88549,0.88552,64800000
20230504,23:25:00,0.88550,0.88558,0.88546,0.88549,36000000
20230504,23:30:00,0.88547,0.88554,0.88546,0.88553,45600000
20230504,23:35:00,0.88554,0.88554,0.88547,0.88548,39600000
20230504,23:40:00,0.88549,0.88549,0.88546,0.88549,30000000
20230504,23:45:00,0.88549,0.88550,0.88546,0.88549,105600000
20230504,23:50:00,0.88548,0.88553,0.88539,0.88540,67200000
20230504,23:55:00,0.88538,0.88548,0.88538,0.88543,33600000
20230505,00:00:00,0.88541,0.88560,0.88541,0.88560,158400002
20230505,00:05:00,0.88561,0.88565,0.88557,0.88563,135600000
20230505,00:10:00,0.88561,0.88565,0.88550,0.88556,87900000
20230505,00:15:00,0.88555,0.88557,0.88548,0.88549,39600000
20230505,00:20:00,0.88549,0.88552,0.88543,0.88546,87600000
20230505,00:25:00,0.88546,0.88546,0.88540,0.88542,62400000
20230505,00:30:00,0.88542,0.88542,0.88532,0.88540,54750000
20230505,00:35:00,0.88541,0.88547,0.88538,0.88538,34200000
20230505,00:40:00,0.88539,0.88540,0.88501,0.88503,62400000
20230505,00:45:00,0.88506,0.88517,0.88499,0.88514,134400000
20230505,00:50:00,0.88513,0.88523,0.88506,0.88517,112800000
20230505,00:55:00,0.88519,0.88531,0.88519,0.88528,76800000
20230505,01:00:00,0.88526,0.88526,0.88509,0.88512,96600000
20230505,01:05:00,0.88507,0.88508,0.88498,0.88501,55200000
20230505,01:10:00,0.88500,0.88500,0.88481,0.88483,161710000
20230505,01:15:00,0.88480,0.88482,0.88472,0.88479,68400000
20230505,01:20:00,0.88478,0.88481,0.88462,0.88462,114000000
20230505,01:25:00,0.88463,0.88477,0.88432,0.88473,165100000
20230505,01:30:00,0.88471,0.88471,0.88438,0.88446,151570000
20230505,01:35:00,0.88448,0.88455,0.88442,0.88451,137500000
20230505,01:40:00,0.88450,0.88464,0.88445,0.88453,100800000
20230505,01:45:00,0.88453,0.88464,0.88447,0.88451,120200000
20230505,01:50:00,0.88452,0.88458,0.88442,0.88448,99500000
20230505,01:55:00,0.88449,0.88455,0.88446,0.88450,83550000
20230505,02:00:00,0.88450,0.88453,0.88445,0.88452,81300000
20230505,02:05:00,0.88452,0.88463,0.88452,0.88461,111740000
20230505,02:10:00,0.88463,0.88483,0.88458,0.88474,88270000
20230505,02:15:00,0.88475,0.88487,0.88474,0.88476,93050000
20230505,02:20:00,0.88476,0.88480,0.88466,0.88473,130800000
20230505,02:25:00,0.88473,0.88497,0.88473,0.88495,147600002
20230505,02:30:00,0.88496,0.88518,0.88491,0.88514,133800000
20230505,02:35:00,0.88514,0.88514,0.88506,0.88513,93350000
20230505,02:40:00,0.88511,0.88512,0.88496,0.88496,77250000
20230505,02:45:00,0.88497,0.88497,0.88474,0.88475,191360000
20230505,02:50:00,0.88476,0.88476,0.88454,0.88468,93200000
20230505,02:55:00,0.88469,0.88484,0.88468,0.88484,90000002
20230505,03:00:00,0.88483,0.88487,0.88467,0.88467,99280000
20230505,03:05:00,0.88468,0.88472,0.88462,0.88465,105600002
20230505,03:10:00,0.88464,0.88470,0.88457,0.88459,60550000
20230505,03:15:00,0.88457,0.88459,0.88452,0.88456,46200001
20230505,03:20:00,0.88456,0.88461,0.88423,0.88427,156270001
20230505,03:25:00,0.88428,0.88429,0.88404,0.88405,132900002
20230505,03:30:00,0.88405,0.88406,0.88390,0.88404,103800000
20230505,03:35:00,0.88405,0.88421,0.88405,0.88416,90000000
20230505,03:40:00,0.88415,0.88422,0.88409,0.88414,74400000
20230505,03:45:00,0.88413,0.88414,0.88404,0.88407,82200000
20230505,03:50:00,0.88407,0.88409,0.88397,0.88401,57600000
20230505,03:55:00,0.88400,0.88409,0.88399,0.88408,93600000
20230505,04:00:00,0.88406,0.88409,0.88392,0.88394,58800000
20230505,04:05:00,0.88394,0.88394,0.88385,0.88385,40800000
20230505,04:10:00,0.88385,0.88406,0.88385,0.88406,37200000
20230505,04:15:00,0.88407,0.88409,0.88401,0.88401,27600000
20230505,04:20:00,0.88402,0.88403,0.88393,0.88393,43200000
20230505,04:25:00,0.88392,0.88392,0.88382,0.88384,58800000
20230505,04:30:00,0.88384,0.88389,0.88383,0.88387,33600000
20230505,04:35:00,0.88388,0.88403,0.88388,0.88396,22800000
20230505,04:40:00,0.88395,0.88397,0.88386,0.88397,81780000
20230505,04:45:00,0.88401,0.88412,0.88401,0.88406,36000000
20230505,04:50:00,0.88404,0.88416,0.88399,0.88413,52200000
20230505,04:55:00,0.88411,0.88412,0.88393,0.88401,81550000
20230505,05:00:00,0.88402,0.88403,0.88366,0.88373,172800000
20230505,05:05:00,0.88373,0.88376,0.88340,0.88355,119500000
20230505,05:10:00,0.88356,0.88359,0.88346,0.88350,79200001
20230505,05:15:00,0.88348,0.88367,0.88347,0.88367,78600000
20230505,05:20:00,0.88364,0.88380,0.88364,0.88371,98170000
20230505,05:25:00,0.88372,0.88381,0.88362,0.88366,111600000
20230505,05:30:00,0.88368,0.88375,0.88361,0.88370,153600000
20230505,05:35:00,0.88370,0.88388,0.88370,0.88382,96000000
20230505,05:40:00,0.88380,0.88410,0.88379,0.88390,174960000
20230505,05:45:00,0.88387,0.88402,0.88377,0.88382,224700000
20230505,05:50:00,0.88385,0.88425,0.88383,0.88420,243210000
20230505,05:55:00,0.88417,0.88426,0.88409,0.88416,168700000
20230505,06:00:00,0.88415,0.88430,0.88388,0.88398,329760000
20230505,06:05:00,0.88398,0.88443,0.88396,0.88424,220120000
20230505,06:10:00,0.88423,0.88423,0.88392,0.88413,311510004
20230505,06:15:00,0.88419,0.88441,0.88406,0.88440,266440000
20230505,06:20:00,0.88441,0.88507,0.88440,0.88501,355270000
20230505,06:25:00,0.88500,0.88515,0.88485,0.88515,324780000
20230505,06:30:00,0.88524,0.88609,0.88504,0.88507,742070000
20230505,06:35:00,0.88507,0.88620,0.88497,0.88598,575360000
20230505,06:40:00,0.88597,0.88624,0.88580,0.88581,419430000
20230505,06:45:00,0.88585,0.88614,0.88554,0.88567,447810000
20230505,06:50:00,0.88571,0.88710,0.88566,0.88638,629670008
20230505,06:55:00,0.88637,0.88637,0.88580,0.88593,552020000
20230505,07:00:00,0.88591,0.88660,0.88561,0.88654,836480000
20230505,07:05:00,0.88655,0.88720,0.88650,0.88700,783580016
20230505,07:10:00,0.88707,0.88799,0.88706,0.88785,648160000
20230505,07:15:00,0.88784,0.88786,0.88716,0.88743,605380000
20230505,07:20:00,0.88743,0.88802,0.88741,0.88796,590759992
20230505,07:25:00,0.88797,0.88843,0.88785,0.88827,539570000
20230505,07:30:00,0.88828,0.88831,0.88793,0.88826,498120000
20230505,07:35:00,0.88824,0.88860,0.88815,0.88822,634870008
20230505,07:40:00,0.88823,0.88869,0.88810,0.88869,494130000
20230505,07:45:00,0.88867,0.88869,0.88839,0.88850,398840000
20230505,07:50:00,0.88848,0.88880,0.88842,0.88874,359930000
20230505,07:55:00,0.88879,0.88935,0.88879,0.88933,438800000
20230505,08:00:00,0.88934,0.88944,0.88900,0.88929,386030000
20230505,08:05:00,0.88931,0.88935,0.88912,0.88917,387910000
20230505,08:10:00,0.88918,0.88975,0.88918,0.88960,299300000
20230505,08:15:00,0.88960,0.89062,0.88948,0.89062,520530000
20230505,08:20:00,0.89060,0.89078,0.89035,0.89069,298580000
20230505,08:25:00,0.89069,0.89081,0.89054,0.89069,314560000
20230505,08:30:00,0.89071,0.89151,0.89062,0.89141,414800000
20230505,08:35:00,0.89139,0.89182,0.89107,0.89177,453310000
20230505,08:40:00,0.89176,0.89254,0.89163,0.89239,755860008
20230505,08:45:00,0.89240,0.89262,0.89202,0.89258,750420000
20230505,08:50:00,0.89257,0.89312,0.89250,0.89263,725550000
20230505,08:55:00,0.89263,0.89267,0.89167,0.89181,814120008
20230505,09:00:00,0.89180,0.89213,0.89164,0.89175,504740004
20230505,09:05:00,0.89175,0.89243,0.89164,0.89205,376150000
20230505,09:10:00,0.89205,0.89212,0.89142,0.89166,576090000
20230505,09:15:00,0.89167,0.89167,0.89106,0.89136,430690000
20230505,09:20:00,0.89136,0.89160,0.89129,0.89135,290170000
20230505,09:25:00,0.89135,0.89200,0.89134,0.89197,220650000
20230505,09:30:00,0.89198,0.89235,0.89179,0.89217,339740000
20230505,09:35:00,0.89219,0.89267,0.89212,0.89253,307830002
20230505,09:40:00,0.89261,0.89295,0.89231,0.89248,491430000
20230505,09:45:00,0.89249,0.89254,0.89193,0.89210,420549996
20230505,09:50:00,0.89209,0.89216,0.89164,0.89169,222299998
20230505,09:55:00,0.89169,0.89224,0.89159,0.89212,217520000
20230505,10:00:00,0.89212,0.89226,0.89162,0.89166,318470000
20230505,10:05:00,0.89168,0.89168,0.89145,0.89158,535880000
20230505,10:10:00,0.89158,0.89159,0.89128,0.89140,246240000
20230505,10:15:00,0.89142,0.89143,0.89108,0.89125,373319998
20230505,10:20:00,0.89124,0.89153,0.89111,0.89136,400000000
20230505,10:25:00,0.89136,0.89143,0.89115,0.89129,220959999
20230505,10:30:00,0.89128,0.89169,0.89126,0.89167,332170000
20230505,10:35:00,0.89168,0.89175,0.89150,0.89162,152250000
20230505,10:40:00,0.89164,0.89168,0.89145,0.89145,174000000
20230505,10:45:00,0.89147,0.89182,0.89144,0.89157,311100000
20230505,10:50:00,0.89158,0.89162,0.89141,0.89144,363470000
20230505,10:55:00,0.89145,0.89148,0.89125,0.89128,202450000
20230505,11:00:00,0.89128,0.89157,0.89128,0.89144,215550000
20230505,11:05:00,0.89142,0.89157,0.89136,0.89146,180000000
20230505,11:10:00,0.89147,0.89149,0.89117,0.89141,288000000
20230505,11:15:00,0.89142,0.89145,0.89122,0.89130,232549996
20230505,11:20:00,0.89133,0.89145,0.89121,0.89141,180760000
20230505,11:25:00,0.89139,0.89139,0.89112,0.89129,219670000
20230505,11:30:00,0.89131,0.89147,0.89119,0.89123,272780000
20230505,11:35:00,0.89122,0.89150,0.89101,0.89149,340560000
20230505,11:40:00,0.89149,0.89218,0.89149,0.89218,374710000
20230505,11:45:00,0.89217,0.89233,0.89201,0.89224,275200000
20230505,11:50:00,0.89226,0.89243,0.89219,0.89226,283130000
20230505,11:55:00,0.89227,0.89246,0.89223,0.89227,188400000
20230505,12:00:00,0.89224,0.89251,0.89212,0.89220,328030000
20230505,12:05:00,0.89220,0.89239,0.89196,0.89227,263880000
20230505,12:10:00,0.89225,0.89243,0.89218,0.89233,273300000
20230505,12:15:00,0.89233,0.89244,0.89192,0.89217,286390000
20230505,12:20:00,0.89224,0.89271,0.89221,0.89265,602550008
20230505,12:25:00,0.89264,0.89348,0.89249,0.89249,933899984
20230505,12:30:00,0.89249,0.89734,0.89249,0.89522,3286200000
20230505,12:35:00,0.89523,0.89659,0.89509,0.89656,2420449984
20230505,12:40:00,0.89658,0.89686,0.89549,0.89611,1598599968
20230505,12:45:00,0.89609,0.89645,0.89459,0.89482,1720920016
20230505,12:50:00,0.89480,0.89538,0.89445,0.89520,1339610000
20230505,12:55:00,0.89518,0.89574,0.89514,0.89554,1077830000
20230505,13:00:00,0.89554,0.89556,0.89440,0.89466,1213780016
20230505,13:05:00,0.89466,0.89507,0.89453,0.89480,978629992
20230505,13:10:00,0.89482,0.89498,0.89398,0.89405,1008150000
20230505,13:15:00,0.89404,0.89418,0.89363,0.89397,927860000
20230505,13:20:00,0.89397,0.89457,0.89392,0.89442,1205360016
20230505,13:25:00,0.89441,0.89477,0.89421,0.89466,753630000
20230505,13:30:00,0.89466,0.89518,0.89393,0.89504,1198959984
20230505,13:35:00,0.89501,0.89569,0.89496,0.89518,1271240016
20230505,13:40:00,0.89517,0.89539,0.89490,0.89514,1131220000
20230505,13:45:00,0.89516,0.89546,0.89465,0.89477,1034820000
20230505,13:50:00,0.89479,0.89485,0.89449,0.89453,930590000
20230505,13:55:00,0.89454,0.89462,0.89409,0.89430,971790000
20230505,14:00:00,0.89428,0.89457,0.89418,0.89457,919320016
20230505,14:05:00,0.89460,0.89474,0.89433,0.89443,611270000
20230505,14:10:00,0.89441,0.89474,0.89410,0.89418,546660000
20230505,14:15:00,0.89416,0.89416,0.89351,0.89352,490770000
20230505,14:20:00,0.89354,0.89398,0.89333,0.89338,736560000
20230505,14:25:00,0.89340,0.89386,0.89335,0.89363,821200000
20230505,14:30:00,0.89364,0.89384,0.89341,0.89344,548710000
20230505,14:35:00,0.89345,0.89383,0.89337,0.89361,418179992
20230505,14:40:00,0.89361,0.89365,0.89337,0.89337,402040000
20230505,14:45:00,0.89336,0.89343,0.89297,0.89340,411110000
20230505,14:50:00,0.89340,0.89342,0.89273,0.89301,625029992
20230505,14:55:00,0.89300,0.89308,0.89254,0.89258,551380008
20230505,15:00:00,0.89259,0.89283,0.89208,0.89210,619700008
20230505,15:05:00,0.89208,0.89223,0.89176,0.89222,555190000
20230505,15:10:00,0.89221,0.89224,0.89159,0.89164,419830000
20230505,15:15:00,0.89162,0.89190,0.89152,0.89175,597500004
20230505,15:20:00,0.89176,0.89225,0.89169,0.89216,332860000
20230505,15:25:00,0.89214,0.89233,0.89180,0.89180,347670004
20230505,15:30:00,0.89178,0.89226,0.89173,0.89192,295000000
20230505,15:35:00,0.89191,0.89205,0.89168,0.89179,317400000
20230505,15:40:00,0.89182,0.89204,0.89182,0.89187,275400000
20230505,15:45:00,0.89186,0.89191,0.89108,0.89111,578220000
20230505,15:50:00,0.89112,0.89147,0.89112,0.89128,423670000
20230505,15:55:00,0.89128,0.89149,0.89121,0.89132,341109996
20230505,16:00:00,0.89131,0.89143,0.89109,0.89114,287000000
20230505,16:05:00,0.89114,0.89119,0.89100,0.89114,120670000
20230505,16:10:00,0.89116,0.89136,0.89115,0.89135,145200002
20230505,16:15:00,0.89135,0.89162,0.89135,0.89153,110700000
20230505,16:20:00,0.89153,0.89153,0.89135,0.89146,256500004
20230505,16:25:00,0.89146,0.89165,0.89144,0.89160,136880000
20230505,16:30:00,0.89159,0.89159,0.89125,0.89133,172590000
20230505,16:35:00,0.89130,0.89139,0.89127,0.89138,109120000
20230505,16:40:00,0.89142,0.89149,0.89107,0.89109,155390000
20230505,16:45:00,0.89106,0.89116,0.89084,0.89084,133470000
20230505,16:50:00,0.89084,0.89088,0.89041,0.89047,276340000
20230505,16:55:00,0.89047,0.89072,0.89032,0.89064,195350004
20230505,17:00:00,0.89064,0.89076,0.89054,0.89069,158020000
20230505,17:05:00,0.89070,0.89072,0.89043,0.89054,183940000
20230505,17:10:00,0.89054,0.89057,0.89038,0.89052,139100000
20230505,17:15:00,0.89053,0.89054,0.89026,0.89045,191090000
20230505,17:20:00,0.89046,0.89060,0.89033,0.89040,178710000
20230505,17:25:00,0.89040,0.89102,0.89037,0.89102,217870000
20230505,17:30:00,0.89103,0.89130,0.89094,0.89128,199570000
20230505,17:35:00,0.89127,0.89146,0.89125,0.89134,153700000
20230505,17:40:00,0.89135,0.89136,0.89121,0.89126,65250000
20230505,17:45:00,0.89124,0.89132,0.89114,0.89123,86220000
20230505,17:50:00,0.89124,0.89151,0.89122,0.89133,135630000
20230505,17:55:00,0.89136,0.89159,0.89135,0.89145,93850000
20230505,18:00:00,0.89147,0.89149,0.89130,0.89144,89390000
20230505,18:05:00,0.89146,0.89149,0.89120,0.89129,128850000
20230505,18:10:00,0.89125,0.89128,0.89107,0.89119,237520000
20230505,18:15:00,0.89121,0.89145,0.89117,0.89138,166120000
20230505,18:20:00,0.89138,0.89138,0.89121,0.89127,88270001
20230505,18:25:00,0.89125,0.89125,0.89086,0.89087,160890000
20230505,18:30:00,0.89089,0.89101,0.89077,0.89097,100900000
20230505,18:35:00,0.89098,0.89098,0.89068,0.89071,168450000
20230505,18:40:00,0.89070,0.89075,0.89038,0.89044,116350000
20230505,18:45:00,0.89046,0.89054,0.89032,0.89032,117770000
20230505,18:50:00,0.89033,0.89037,0.89022,0.89027,131880000
20230505,18:55:00,0.89026,0.89036,0.89025,0.89028,258290000
20230505,19:00:00,0.89030,0.89068,0.89030,0.89064,166430000
20230505,19:05:00,0.89066,0.89066,0.89050,0.89055,85130000
20230505,19:10:00,0.89057,0.89059,0.89039,0.89039,102200000
20230505,19:15:00,0.89038,0.89052,0.89038,0.89047,134250000
20230505,19:20:00,0.89048,0.89049,0.89037,0.89045,109460000
20230505,19:25:00,0.89044,0.89049,0.89035,0.89036,194960000
20230505,19:30:00,0.89037,0.89039,0.89027,0.89033,93040000
20230505,19:35:00,0.89032,0.89036,0.89007,0.89016,115590000
20230505,19:40:00,0.89018,0.89046,0.89018,0.89034,188700000
20230505,19:45:00,0.89031,0.89042,0.89022,0.89028,74400000
20230505,19:50:00,0.89028,0.89035,0.89025,0.89034,78000000
20230505,19:55:00,0.89034,0.89063,0.89034,0.89055,83220000
20230505,20:00:00,0.89053,0.89053,0.89022,0.89026,182160000
20230505,20:05:00,0.89025,0.89028,0.89012,0.89027,80220000
20230505,20:10:00,0.89024,0.89030,0.89021,0.89024,42000000
20230505,20:15:00,0.89025,0.89042,0.89023,0.89032,81600000
20230505,20:20:00,0.89033,0.89069,0.89032,0.89069,116800000
20230505,20:25:00,0.89068,0.89069,0.89043,0.89046,107500000
20230505,20:30:00,0.89046,0.89046,0.89032,0.89038,60420000
20230505,20:35:00,0.89039,0.89040,0.89036,0.89039,42600000
20230505,20:40:00,0.89039,0.89043,0.89037,0.89039,70260000
20230505,20:45:00,0.89039,0.89044,0.89034,0.89035,168420000
20230505,20:50:00,0.89035,0.89052,0.89032,0.89049,749140000
20230505,20:55:00,0.89050,0.89069,0.89023,0.89023,768040016
20230507,21:05:00,0.88939,0.88939,0.88937,0.88937,2700000
20230507,21:10:00,0.88945,0.88966,0.88945,0.88966,3600000
20230507,21:15:00,0.88944,0.89003,0.88944,0.89003,11550000
20230507,21:20:00,0.89003,0.89004,0.89000,0.89000,15660000
20230507,21:25:00,0.89002,0.89002,0.88960,0.89001,9900000
20230507,21:30:00,0.89007,0.89038,0.89001,0.89038,254430000
20230507,21:35:00,0.89038,0.89039,0.89037,0.89037,423600000
20230507,21:40:00,0.89035,0.89059,0.89020,0.89023,354990000
20230507,21:45:00,0.89023,0.89065,0.89018,0.89022,218220000
20230507,21:50:00,0.89021,0.89052,0.89019,0.89038,174450000
20230507,21:55:00,0.89039,0.89039,0.89001,0.89006,715590000
20230507,22:00:00,0.89004,0.89031,0.88999,0.89022,149890000
20230507,22:05:00,0.89021,0.89058,0.89021,0.89054,104520000
20230507,22:10:00,0.89053,0.89066,0.89053,0.89056,160120000
20230507,22:15:00,0.89056,0.89059,0.89052,0.89054,326610000
20230507,22:20:00,0.89054,0.89059,0.89054,0.89058,45160000
20230507,22:25:00,0.89059,0.89065,0.89055,0.89065,366110000
20230507,22:30:00,0.89064,0.89074,0.89062,0.89068,107210000
20230507,22:35:00,0.89069,0.89097,0.89065,0.89086,107950000
20230507,22:40:00,0.89086,0.89087,0.89077,0.89085,81100000
20230507,22:45:00,0.89085,0.89085,0.89074,0.89075,48000000
20230507,22:50:00,0.89076,0.89082,0.89075,0.89080,48000000
20230507,22:55:00,0.89077,0.89100,0.89074,0.89092,333080000
20230507,23:00:00,0.89092,0.89101,0.89088,0.89100,894050000
20230507,23:05:00,0.89101,0.89110,0.89092,0.89103,1023120016
20230507,23:10:00,0.89102,0.89108,0.89092,0.89095,146720000
20230507,23:15:00,0.89096,0.89106,0.89081,0.89084,62400000
20230507,23:20:00,0.89089,0.89096,0.89088,0.89095,240300000
20230507,23:25:00,0.89095,0.89095,0.89073,0.89076,210000000
20230507,23:30:00,0.89076,0.89087,0.89068,0.89078,136800000
20230507,23:35:00,0.89078,0.89095,0.89076,0.89095,158400002
20230507,23:40:00,0.89095,0.89095,0.89083,0.89095,93600000
20230507,23:45:00,0.89095,0.89096,0.89089,0.89093,55200000
20230507,23:50:00,0.89092,0.89104,0.89090,0.89099,110080000
20230507,23:55:00,0.89098,0.89120,0.89096,0.89120,108700000
20230508,00:00:00,0.89118,0.89121,0.89084,0.89090,231620002
20230508,00:05:00,0.89090,0.89094,0.89063,0.89065,206650000
20230508,00:10:00,0.89068,0.89081,0.89066,0.89071,93360000
20230508,00:15:00,0.89074,0.89077,0.89062,0.89065,86050000
20230508,00:20:00,0.89061,0.89066,0.89053,0.89055,111960000
20230508,00:25:00,0.89050,0.89051,0.89025,0.89032,61500001
20230508,00:30:00,0.89033,0.89035,0.89014,0.89027,101700000
20230508,00:35:00,0.89026,0.89040,0.89021,0.89040,102000000
20230508,00:40:00,0.89040,0.89050,0.89038,0.89050,55800000
20230508,00:45:00,0.89048,0.89051,0.89032,0.89036,86400000
20230508,00:50:00,0.89035,0.89046,0.89021,0.89046,127300000
20230508,00:55:00,0.89045,0.89049,0.89012,0.89021,116700000
20230508,01:00:00,0.89020,0.89043,0.89019,0.89042,101100000
20230508,01:05:00,0.89041,0.89050,0.89032,0.89046,124350002
20230508,01:10:00,0.89046,0.89054,0.89042,0.89049,136200000
20230508,01:15:00,0.89051,0.89055,0.89046,0.89049,74400000
20230508,01:20:00,0.89048,0.89065,0.89048,0.89056,115000000
20230508,01:25:00,0.89058,0.89063,0.89048,0.89050,100800000
20230508,01:30:00,0.89049,0.89049,0.89013,0.89031,314500000
20230508,01:35:00,0.89034,0.89034,0.89009,0.89015,138550000
20230508,01:40:00,0.89015,0.89015,0.89009,0.89014,67900000
20230508,01:45:00,0.89012,0.89025,0.89007,0.89015,142950002
20230508,01:50:00,0.89015,0.89019,0.89000,0.89002,130750000
20230508,01:55:00,0.89001,0.89006,0.88991,0.89006,114000000
20230508,02:00:00,0.89004,0.89024,0.89001,0.89002,160800000
20230508,02:05:00,0.89005,0.89015,0.88995,0.88995,136800000
20230508,02:10:00,0.88996,0.89013,0.88995,0.88999,79450000
20230508,02:15:00,0.88999,0.89000,0.88986,0.88993,86850002
20230508,02:20:00,0.88992,0.88994,0.88971,0.88971,70200000
20230508,02:25:00,0.88972,0.88972,0.88951,0.88951,125400000
20230508,02:30:00,0.88951,0.88953,0.88925,0.88925,190100002
20230508,02:35:00,0.88926,0.88928,0.88907,0.88921,216350002
20230508,02:40:00,0.88920,0.88943,0.88916,0.88931,136630000
20230508,02:45:00,0.88931,0.88941,0.88922,0.88932,159600000
20230508,02:50:00,0.88933,0.88953,0.88932,0.88952,115200000
20230508,02:55:00,0.88952,0.88954,0.88942,0.88945,86400000
20230508,03:00:00,0.88944,0.88954,0.88941,0.88949,55200000
20230508,03:05:00,0.88948,0.88956,0.88934,0.88935,106400000
20230508,03:10:00,0.88934,0.88945,0.88928,0.88931,67600000
20230508,03:15:00,0.88932,0.88932,0.88927,0.88927,42000000
20230508,03:20:00,0.88926,0.88926,0.88915,0.88918,51600000
20230508,03:25:00,0.88919,0.88931,0.88915,0.88924,84000000
20230508,03:30:00,0.88923,0.88926,0.88921,0.88924,57000000
20230508,03:35:00,0.88925,0.88925,0.88907,0.88913,56500000
20230508,03:40:00,0.88912,0.88913,0.88897,0.88898,78000000
20230508,03:45:00,0.88896,0.88906,0.88879,0.88879,137450000
20230508,03:50:00,0.88885,0.88893,0.88865,0.88872,174450000
20230508,03:55:00,0.88872,0.88879,0.88870,0.88879,40800000
20230508,04:00:00,0.88879,0.88879,0.88871,0.88877,68400000
20230508,04:05:00,0.88877,0.88894,0.88877,0.88891,56400000
20230508,04:10:00,0.88891,0.88900,0.88885,0.88897,114000000
20230508,04:15:00,0.88896,0.88899,0.88890,0.88894,57600000
20230508,04:20:00,0.88895,0.88895,0.88879,0.88882,43200000
20230508,04:25:00,0.88883,0.88886,0.88879,0.88882,57600000
20230508,04:30:00,0.88882,0.88887,0.88879,0.88880,44400000
20230508,04:35:00,0.88880,0.88882,0.88872,0.88873,67500000
20230508,04:40:00,0.88872,0.88877,0.88871,0.88873,38400000
20230508,04:45:00,0.88873,0.88889,0.88867,0.88889,109000000
20230508,04:50:00,0.88889,0.88893,0.88880,0.88887,81750000
20230508,04:55:00,0.88886,0.88892,0.88881,0.88883,102100000
20230508,05:00:00,0.88884,0.88887,0.88881,0.88886,69600000
20230508,05:05:00,0.88886,0.88902,0.88883,0.88894,74100001
20230508,05:10:00,0.88894,0.88904,0.88894,0.88903,42000000
20230508,05:15:00,0.88903,0.88910,0.88899,0.88907,54150000
20230508,05:20:00,0.88905,0.88911,0.88904,0.88906,43200000
20230508,05:25:00,0.88907,0.88910,0.88903,0.88907,39600000
20230508,05:30:00,0.88907,0.88910,0.88899,0.88908,59200000
20230508,05:35:00,0.88911,0.88925,0.88910,0.88913,109920000
20230508,05:40:00,0.88914,0.88926,0.88914,0.88923,74119999
20230508,05:45:00,0.88925,0.88928,0.88921,0.88922,130150000
20230508,05:50:00,0.88924,0.88957,0.88921,0.88953,131240000
20230508,05:55:00,0.88952,0.88955,0.88936,0.88954,137470000
20230508,06:00:00,0.88952,0.88954,0.88915,0.88916,231100002
20230508,06:05:00,0.88916,0.88929,0.88909,0.88917,121150000
20230508,06:10:00,0.88915,0.88917,0.88858,0.88859,163250000
20230508,06:15:00,0.88858,0.88863,0.88823,0.88827,238160004
20230508,06:20:00,0.88826,0.88847,0.88824,0.88841,176870000
20230508,06:25:00,0.88840,0.88860,0.88831,0.88851,431050000
20230508,06:30:00,0.88851,0.88852,0.88836,0.88849,201600000
20230508,06:35:00,0.88846,0.88851,0.88825,0.88826,205500002
20230508,06:40:00,0.88824,0.88826,0.88794,0.88801,240759998
20230508,06:45:00,0.88801,0.88810,0.88763,0.88765,207370000
20230508,06:50:00,0.88763,0.88765,0.88725,0.88744,263870000
20230508,06:55:00,0.88742,0.88751,0.88705,0.88743,382440000
20230508,07:00:00,0.88744,0.88749,0.88715,0.88735,360870000
20230508,07:05:00,0.88736,0.88752,0.88715,0.88751,238880000
20230508,07:10:00,0.88751,0.88758,0.88743,0.88746,197350000
20230508,07:15:00,0.88746,0.88749,0.88698,0.88707,246430000
20230508,07:20:00,0.88711,0.88789,0.88711,0.88783,297650000
20230508,07:25:00,0.88782,0.88787,0.88760,0.88775,262209996
20230508,07:30:00,0.88773,0.88787,0.88757,0.88783,256350000
20230508,07:35:00,0.88783,0.88801,0.88769,0.88774,230350000
20230508,07:40:00,0.88775,0.88787,0.88751,0.88751,258750000
20230508,07:45:00,0.88753,0.88753,0.88695,0.88704,192900000
20230508,07:50:00,0.88703,0.88763,0.88693,0.88741,354540000
20230508,07:55:00,0.88742,0.88754,0.88717,0.88722,336090000
20230508,08:00:00,0.88722,0.88735,0.88674,0.88725,430540000
20230508,08:05:00,0.88727,0.88778,0.88714,0.88765,300870000
20230508,08:10:00,0.88766,0.88775,0.88746,0.88753,248050000
20230508,08:15:00,0.88753,0.88762,0.88740,0.88755,266330000
20230508,08:20:00,0.88753,0.88754,0.88724,0.88730,316170000
20230508,08:25:00,0.88730,0.88752,0.88718,0.88750,268800000
20230508,08:30:00,0.88750,0.88764,0.88735,0.88751,273630000
20230508,08:35:00,0.88750,0.88773,0.88743,0.88773,252300000
20230508,08:40:00,0.88772,0.88773,0.88744,0.88749,177459998
20230508,08:45:00,0.88747,0.88760,0.88736,0.88750,220000000
20230508,08:50:00,0.88751,0.88752,0.88742,0.88750,112300003
20230508,08:55:00,0.88752,0.88850,0.88752,0.88845,410020000
20230508,09:00:00,0.88843,0.88871,0.88832,0.88867,428429996
20230508,09:05:00,0.88868,0.88870,0.88842,0.88867,227830000
20230508,09:10:00,0.88868,0.88911,0.88855,0.88907,270000000
20230508,09:15:00,0.88908,0.88937,0.88892,0.88899,316090004
20230508,09:20:00,0.88900,0.88931,0.88895,0.88896,333500000
20230508,09:25:00,0.88896,0.88914,0.88875,0.88910,374700000
20230508,09:30:00,0.88913,0.88933,0.88904,0.88930,209670000
20230508,09:35:00,0.88932,0.88947,0.88921,0.88938,262500000
20230508,09:40:00,0.88935,0.88950,0.88928,0.88929,174150000
20230508,09:45:00,0.88928,0.88929,0.88888,0.88892,214890000
20230508,09:50:00,0.88892,0.88910,0.88874,0.88880,280660000
20230508,09:55:00,0.88881,0.88910,0.88868,0.88910,207170000
20230508,10:00:00,0.88910,0.88917,0.88883,0.88889,203050000
20230508,10:05:00,0.88890,0.88890,0.88856,0.88868,181000000
20230508,10:10:00,0.88867,0.88873,0.88834,0.88838,186350000
20230508,10:15:00,0.88843,0.88858,0.88832,0.88849,116900000
20230508,10:20:00,0.88847,0.88853,0.88816,0.88824,162950000
20230508,10:25:00,0.88823,0.88856,0.88822,0.88842,317010000
20230508,10:30:00,0.88842,0.88847,0.88815,0.88819,197910000
20230508,10:35:00,0.88816,0.88823,0.88799,0.88812,263520000
20230508,10:40:00,0.88814,0.88824,0.88813,0.88819,133990000
20230508,10:45:00,0.88820,0.88824,0.88808,0.88823,162000002
20230508,10:50:00,0.88823,0.88830,0.88815,0.88828,124550000
20230508,10:55:00,0.88826,0.88853,0.88826,0.88847,184300000
20230508,11:00:00,0.88845,0.88856,0.88844,0.88855,145270000
20230508,11:05:00,0.88855,0.88875,0.88848,0.88871,232210000
20230508,11:10:00,0.88870,0.88881,0.88856,0.88864,220080004
20230508,11:15:00,0.88861,0.88874,0.88852,0.88864,239490000
20230508,11:20:00,0.88863,0.88888,0.88862,0.88875,142010000
20230508,11:25:00,0.88876,0.88907,0.88872,0.88902,152610000
20230508,11:30:00,0.88902,0.88902,0.88862,0.88877,262999996
20230508,11:35:00,0.88878,0.88896,0.88870,0.88895,251950000
20230508,11:40:00,0.88896,0.88906,0.88865,0.88893,214800000
20230508,11:45:00,0.88892,0.88945,0.88884,0.88938,416920004
20230508,11:50:00,0.88938,0.88958,0.88927,0.88955,287250000
20230508,11:55:00,0.88957,0.88981,0.88920,0.88921,354220000
20230508,12:00:00,0.88922,0.88932,0.88887,0.88901,345850000
20230508,12:05:00,0.88900,0.88913,0.88891,0.88906,254300002
20230508,12:10:00,0.88905,0.88944,0.88905,0.88925,207520002
20230508,12:15:00,0.88926,0.88939,0.88896,0.88920,326380000
20230508,12:20:00,0.88918,0.88918,0.88882,0.88906,306250004
20230508,12:25:00,0.88904,0.88917,0.88867,0.88879,334260000
20230508,12:30:00,0.88877,0.88907,0.88874,0.88903,278540000
20230508,12:35:00,0.88902,0.88914,0.88871,0.88875,233750000
20230508,12:40:00,0.88874,0.88907,0.88868,0.88893,267600000
20230508,12:45:00,0.88891,0.88904,0.88880,0.88897,250950000
20230508,12:50:00,0.88898,0.88902,0.88847,0.88865,216100000
20230508,12:55:00,0.88867,0.88905,0.88862,0.88903,245270000
20230508,13:00:00,0.88902,0.88930,0.88898,0.88916,274050000
20230508,13:05:00,0.88917,0.88917,0.88858,0.88861,278609996
20230508,13:10:00,0.88862,0.88871,0.88850,0.88859,263649996
20230508,13:15:00,0.88858,0.88887,0.88857,0.88866,304800000
20230508,13:20:00,0.88866,0.88899,0.88865,0.88898,265200000
20230508,13:25:00,0.88898,0.88923,0.88885,0.88923,224250000
20230508,13:30:00,0.88924,0.88926,0.88899,0.88920,316250000
20230508,13:35:00,0.88918,0.88927,0.88875,0.88907,381020000
20230508,13:40:00,0.88907,0.88962,0.88899,0.88959,315619998
20230508,13:45:00,0.88961,0.88965,0.88936,0.88938,391710000
20230508,13:50:00,0.88938,0.88940,0.88911,0.88934,361570000
20230508,13:55:00,0.88932,0.88939,0.88847,0.88856,512270000
20230508,14:00:00,0.88858,0.88858,0.88820,0.88846,537350000
20230508,14:05:00,0.88846,0.88869,0.88835,0.88845,337510004
20230508,14:10:00,0.88846,0.88906,0.88846,0.88898,250100002
20230508,14:15:00,0.88899,0.88926,0.88895,0.88918,302550000
20230508,14:20:00,0.88919,0.88929,0.88909,0.88912,232090000
20230508,14:25:00,0.88909,0.88923,0.88881,0.88920,399420000
20230508,14:30:00,0.88918,0.88926,0.88902,0.88915,314270000
20230508,14:35:00,0.88916,0.88969,0.88901,0.88965,377310000
20230508,14:40:00,0.88967,0.88975,0.88935,0.88947,260660000
20230508,14:45:00,0.88945,0.88997,0.88939,0.88962,475880000
20230508,14:50:00,0.88962,0.88991,0.88959,0.88978,430500000
20230508,14:55:00,0.88980,0.88997,0.88966,0.88973,396040000
20230508,15:00:00,0.88973,0.89015,0.88973,0.88989,305740000
20230508,15:05:00,0.88991,0.88996,0.88978,0.88992,201000000
20230508,15:10:00,0.88993,0.89002,0.88971,0.88984,260150004
20230508,15:15:00,0.88983,0.88999,0.88972,0.88975,268720000
20230508,15:20:00,0.88974,0.88976,0.88933,0.88937,189250000
20230508,15:25:00,0.88935,0.88946,0.88929,0.88934,185390002
20230508,15:30:00,0.88935,0.88938,0.88915,0.88922,145350000
20230508,15:35:00,0.88924,0.88932,0.88903,0.88906,164410000
20230508,15:40:00,0.88905,0.88918,0.88889,0.88916,109350000
20230508,15:45:00,0.88915,0.88916,0.88883,0.88900,192030000
20230508,15:50:00,0.88897,0.88938,0.88895,0.88933,204340002
20230508,15:55:00,0.88934,0.88954,0.88930,0.88943,212700000
20230508,16:00:00,0.88941,0.88946,0.88928,0.88929,206050000
20230508,16:05:00,0.88929,0.88938,0.88908,0.88913,114670000
20230508,16:10:00,0.88907,0.88909,0.88883,0.88883,113470000
20230508,16:15:00,0.88883,0.88884,0.88861,0.88871,151730000
20230508,16:20:00,0.88870,0.88870,0.88845,0.88856,207610000
20230508,16:25:00,0.88853,0.88860,0.88846,0.88851,133270000
20230508,16:30:00,0.88851,0.88854,0.88843,0.88846,142150000
20230508,16:35:00,0.88847,0.88853,0.88833,0.88852,108109998
20230508,16:40:00,0.88852,0.88852,0.88841,0.88846,91600000
20230508,16:45:00,0.88845,0.88852,0.88839,0.88845,113850002
20230508,16:50:00,0.88843,0.88849,0.88831,0.88832,115850000
20230508,16:55:00,0.88832,0.88838,0.88815,0.88818,163900000
20230508,17:00:00,0.88821,0.88826,0.88784,0.88785,90580000
20230508,17:05:00,0.88785,0.88811,0.88781,0.88796,95690000
20230508,17:10:00,0.88798,0.88819,0.88797,0.88816,127200000
20230508,17:15:00,0.88816,0.88818,0.88810,0.88817,52800000
20230508,17:20:00,0.88817,0.88840,0.88813,0.88821,183860000
20230508,17:25:00,0.88822,0.88829,0.88812,0.88825,179940000
20230508,17:30:00,0.88827,0.88845,0.88824,0.88835,39900000
20230508,17:35:00,0.88835,0.88842,0.88833,0.88842,45600000
20230508,17:40:00,0.88842,0.88852,0.88833,0.88852,91970000
20230508,17:45:00,0.88855,0.88877,0.88855,0.88874,113500000
20230508,17:50:00,0.88874,0.88885,0.88873,0.88883,131250000
20230508,17:55:00,0.88883,0.88899,0.88881,0.88886,99970000
20230508,18:00:00,0.88885,0.88954,0.88885,0.88953,186300000
20230508,18:05:00,0.88952,0.88958,0.88929,0.88933,248620000
20230508,18:10:00,0.88932,0.88932,0.88895,0.88904,343790004
20230508,18:15:00,0.88903,0.88909,0.88894,0.88908,301590000
20230508,18:20:00,0.88909,0.88911,0.88901,0.88905,81600000
20230508,18:25:00,0.88905,0.88913,0.88904,0.88908,40800000
20230508,18:30:00,0.88909,0.88925,0.88908,0.88920,87620000
20230508,18:35:00,0.88920,0.88941,0.88920,0.88935,74250000
20230508,18:40:00,0.88936,0.88943,0.88929,0.88938,118800000
20230508,18:45:00,0.88938,0.88959,0.88935,0.88958,164400000
20230508,18:50:00,0.88959,0.88961,0.88937,0.88949,83420000
20230508,18:55:00,0.88949,0.88963,0.88944,0.88948,165790000
20230508,19:00:00,0.88947,0.88960,0.88943,0.88960,88460000
20230508,19:05:00,0.88960,0.88967,0.88951,0.88962,74400000
20230508,19:10:00,0.88961,0.88961,0.88948,0.88953,85120000
20230508,19:15:00,0.88954,0.88957,0.88946,0.88953,107900000
20230508,19:20:00,0.88953,0.88969,0.88953,0.88967,38400000
20230508,19:25:00,0.88968,0.88975,0.88966,0.88974,80420000
20230508,19:30:00,0.88976,0.88988,0.88976,0.88985,76300000
20230508,19:35:00,0.88984,0.88984,0.88973,0.88974,64800000
20230508,19:40:00,0.88975,0.88983,0.88974,0.88981,34950000
20230508,19:45:00,0.88983,0.88989,0.88977,0.88987,59250000
20230508,19:50:00,0.88986,0.88996,0.88968,0.88991,79050000
20230508,19:55:00,0.88990,0.89003,0.88986,0.88992,97350000
20230508,20:00:00,0.88992,0.88996,0.88984,0.88995,153000000
20230508,20:05:00,0.88994,0.88996,0.88976,0.88979,73780000
20230508,20:10:00,0.88978,0.88985,0.88973,0.88979,86400000
20230508,20:15:00,0.88979,0.88984,0.88975,0.88977,51850000
20230508,20:20:00,0.88978,0.88978,0.88958,0.88961,70800000
20230508,20:25:00,0.88961,0.88968,0.88948,0.88966,117600000
20230508,20:30:00,0.88964,0.88970,0.88962,0.88970,46800000
20230508,20:35:00,0.88969,0.88969,0.88958,0.88968,51750000
20230508,20:40:00,0.88966,0.88966,0.88956,0.88961,37200000
20230508,20:45:00,0.88960,0.88968,0.88960,0.88968,20400000
20230508,20:50:00,0.88968,0.88968,0.88960,0.88961,28000000
20230508,20:55:00,0.88958,0.88959,0.88928,0.88932,315110000
20230508,21:00:00,0.88927,0.88928,0.88731,0.88731,6090000
20230508,21:05:00,0.88733,0.88955,0.88733,0.88926,28670000
20230508,21:10:00,0.88912,0.88957,0.88912,0.88944,31000000
20230508,21:15:00,0.88947,0.88957,0.88943,0.88950,26920000
20230508,21:20:00,0.88950,0.88960,0.88950,0.88959,20740000
20230508,21:25:00,0.88960,0.88960,0.88956,0.88957,44850000
20230508,21:30:00,0.88959,0.88959,0.88943,0.88948,107240000
20230508,21:35:00,0.88949,0.88965,0.88942,0.88949,634100000
20230508,21:40:00,0.88956,0.88960,0.88946,0.88952,670750008
20230508,21:45:00,0.88952,0.88960,0.88945,0.88960,577500000
20230508,21:50:00,0.88960,0.88962,0.88924,0.88944,227230000
20230508,21:55:00,0.88944,0.88955,0.88914,0.88944,389590000
20230508,22:00:00,0.88945,0.88955,0.88934,0.88950,217620000
20230508,22:05:00,0.88952,0.88968,0.88948,0.88957,296730000
20230508,22:10:00,0.88958,0.88962,0.88954,0.88959,505410000
20230508,22:15:00,0.88958,0.88964,0.88949,0.88964,309100000
20230508,22:20:00,0.88964,0.88966,0.88952,0.88962,165600000
20230508,22:25:00,0.88964,0.88965,0.88958,0.88959,55200000
20230508,22:30:00,0.88959,0.88965,0.88955,0.88965,50400000
20230508,22:35:00,0.88964,0.88965,0.88960,0.88961,61200000
20230508,22:40:00,0.88960,0.88961,0.88959,0.88961,24000000
20230508,22:45:00,0.88961,0.88976,0.88953,0.88975,105600000
20230508,22:50:00,0.88974,0.88975,0.88962,0.88962,208800000
20230508,22:55:00,0.88963,0.88965,0.88958,0.88963,622930000
20230508,23:00:00,0.88962,0.88964,0.88956,0.88959,1312330032
20230508,23:05:00,0.88959,0.88983,0.88959,0.88980,1164800000
20230508,23:10:00,0.88979,0.88984,0.88979,0.88982,37200000
20230508,23:15:00,0.88984,0.88993,0.88984,0.88990,40670000
20230508,23:20:00,0.88992,0.89011,0.88990,0.89008,52800000
20230508,23:25:00,0.89008,0.89008,0.89000,0.89002,41400000
20230508,23:30:00,0.89003,0.89003,0.88995,0.89000,79200000
20230508,23:35:00,0.89001,0.89006,0.88994,0.88997,29400000
20230508,23:40:00,0.88996,0.89000,0.88992,0.88993,39400000
20230508,23:45:00,0.88994,0.88996,0.88991,0.88993,26400000
20230508,23:50:00,0.88993,0.88996,0.88990,0.88994,30000000
20230508,23:55:00,0.88992,0.88997,0.88990,0.88994,33600000
20230509,00:00:00,0.88995,0.89040,0.88990,0.89036,189830000
20230509,00:05:00,0.89036,0.89068,0.89035,0.89063,184650000
20230509,00:10:00,0.89063,0.89075,0.89055,0.89071,222000000
20230509,00:15:00,0.89071,0.89075,0.89056,0.89058,192000000
20230509,00:20:00,0.89057,0.89068,0.89049,0.89065,165000000
20230509,00:25:00,0.89069,0.89074,0.89059,0.89064,180900000
20230509,00:30:00,0.89060,0.89063,0.89051,0.89054,120700000
20230509,00:35:00,0.89053,0.89059,0.89044,0.89049,136950000
20230509,00:40:00,0.89052,0.89059,0.89045,0.89059,208800000
20230509,00:45:00,0.89058,0.89060,0.89036,0.89039,156000000
20230509,00:50:00,0.89039,0.89058,0.89035,0.89058,151200002
20230509,00:55:00,0.89056,0.89056,0.89038,0.89047,129600000
20230509,01:00:00,0.89048,0.89056,0.89035,0.89035,108000000
20230509,01:05:00,0.89037,0.89037,0.89022,0.89022,86400000
20230509,01:10:00,0.89021,0.89022,0.89004,0.89007,155750000
20230509,01:15:00,0.89006,0.89017,0.88997,0.89017,81300000
20230509,01:20:00,0.89021,0.89035,0.89020,0.89027,127800000
20230509,01:25:00,0.89028,0.89028,0.89017,0.89023,89350000
20230509,01:30:00,0.89023,0.89023,0.89005,0.89013,131320000
20230509,01:35:00,0.89012,0.89022,0.89005,0.89022,124800000
20230509,01:40:00,0.89023,0.89037,0.89021,0.89037,99800000
20230509,01:45:00,0.89037,0.89046,0.89036,0.89042,92800000
20230509,01:50:00,0.89040,0.89041,0.89022,0.89029,94800000
20230509,01:55:00,0.89030,0.89047,0.89026,0.89045,111020000
20230509,02:00:00,0.89045,0.89045,0.89033,0.89039,75600000
20230509,02:05:00,0.89038,0.89060,0.89038,0.89059,96000000
20230509,02:10:00,0.89059,0.89059,0.89039,0.89042,65300000
20230509,02:15:00,0.89041,0.89045,0.89036,0.89038,98800002
20230509,02:20:00,0.89038,0.89040,0.89034,0.89038,90000000
20230509,02:25:00,0.89036,0.89037,0.89023,0.89024,73450000
20230509,02:30:00,0.89019,0.89021,0.88998,0.89003,139990000
20230509,02:35:00,0.89001,0.89014,0.88998,0.89011,73700001
20230509,02:40:00,0.89013,0.89013,0.89006,0.89011,61800000
20230509,02:45:00,0.89012,0.89012,0.89004,0.89004,54000000
20230509,02:50:00,0.89005,0.89009,0.89001,0.89006,70200000
20230509,02:55:00,0.89007,0.89023,0.89002,0.89020,85600000
20230509,03:00:00,0.89023,0.89030,0.89015,0.89017,157410000
20230509,03:05:00,0.89017,0.89028,0.89009,0.89028,108850000
20230509,03:10:00,0.89029,0.89029,0.89017,0.89019,45100000
20230509,03:15:00,0.89016,0.89028,0.89015,0.89027,83700000
20230509,03:20:00,0.89027,0.89030,0.89022,0.89027,64300000
20230509,03:25:00,0.89028,0.89028,0.89022,0.89025,78620000
20230509,03:30:00,0.89026,0.89029,0.89002,0.89005,98120000
20230509,03:35:00,0.89004,0.89006,0.89001,0.89005,26500000
20230509,03:40:00,0.89001,0.89006,0.89000,0.89003,117600000
20230509,03:45:00,0.89003,0.89003,0.88982,0.88994,85650000
20230509,03:50:00,0.88994,0.88994,0.88972,0.88975,156450002
20230509,03:55:00,0.88975,0.88975,0.88952,0.88952,160280000
20230509,04:00:00,0.88951,0.88951,0.88941,0.88948,104650000
20230509,04:05:00,0.88947,0.88955,0.88938,0.88938,148970000
20230509,04:10:00,0.88940,0.88945,0.88937,0.88944,67900000
20230509,04:15:00,0.88942,0.88943,0.88924,0.88928,74850000
20230509,04:20:00,0.88929,0.88938,0.88919,0.88933,59200000
20230509,04:25:00,0.88931,0.88934,0.88928,0.88930,74100000
20230509,04:30:00,0.88930,0.88941,0.88929,0.88940,91120002
20230509,04:35:00,0.88939,0.88940,0.88932,0.88934,76950000
20230509,04:40:00,0.88935,0.88943,0.88933,0.88940,59100000
20230509,04:45:00,0.88941,0.88957,0.88939,0.88957,262800002
20230509,04:50:00,0.88958,0.88959,0.88950,0.88956,96000000
20230509,04:55:00,0.88955,0.88971,0.88955,0.88964,86400000
20230509,05:00:00,0.88964,0.88970,0.88954,0.88958,118800000
20230509,05:05:00,0.88959,0.88964,0.88947,0.88954,70200001
20230509,05:10:00,0.88946,0.88970,0.88946,0.88954,136200000
20230509,05:15:00,0.88954,0.88958,0.88935,0.88935,195600000
20230509,05:20:00,0.88936,0.88939,0.88923,0.88925,159600000
20230509,05:25:00,0.88927,0.88942,0.88914,0.88938,211150000
20230509,05:30:00,0.88936,0.88952,0.88927,0.88930,295600000
20230509,05:35:00,0.88930,0.88942,0.88927,0.88938,129300000
20230509,05:40:00,0.88935,0.88950,0.88935,0.88946,122060000
20230509,05:45:00,0.88949,0.88961,0.88934,0.88937,112650000
20230509,05:50:00,0.88936,0.88942,0.88935,0.88937,91200000
20230509,05:55:00,0.88936,0.88940,0.88927,0.88935,114600000
20230509,06:00:00,0.88934,0.88934,0.88915,0.88918,206570000
20230509,06:05:00,0.88919,0.88937,0.88908,0.88909,435140000
20230509,06:10:00,0.88910,0.88923,0.88879,0.88907,347930000
20230509,06:15:00,0.88910,0.88913,0.88893,0.88905,306769998
20230509,06:20:00,0.88907,0.88917,0.88883,0.88885,338720000
20230509,06:25:00,0.88885,0.88919,0.88884,0.88917,348740000
20230509,06:30:00,0.88916,0.88926,0.88903,0.88921,275040000
20230509,06:35:00,0.88922,0.88932,0.88918,0.88926,178500000
20230509,06:40:00,0.88926,0.88942,0.88908,0.88941,324150004
20230509,06:45:00,0.88941,0.88980,0.88941,0.88977,249900000
20230509,06:50:00,0.88976,0.88985,0.88955,0.88967,225080000
20230509,06:55:00,0.88969,0.88978,0.88949,0.88970,375589996
20230509,07:00:00,0.88971,0.88987,0.88946,0.88948,453380000
20230509,07:05:00,0.88952,0.88994,0.88945,0.88967,510970000
20230509,07:10:00,0.88966,0.89008,0.88963,0.89007,434750000
20230509,07:15:00,0.89007,0.89095,0.89007,0.89086,398040000
20230509,07:20:00,0.89088,0.89125,0.89081,0.89115,482150000
20230509,07:25:00,0.89118,0.89125,0.89087,0.89118,402950000
20230509,07:30:00,0.89119,0.89203,0.89119,0.89192,387049996
20230509,07:35:00,0.89192,0.89243,0.89175,0.89241,757310000
20230509,07:40:00,0.89241,0.89250,0.89205,0.89218,384520000
20230509,07:45:00,0.89219,0.89266,0.89218,0.89252,378660000
20230509,07:50:00,0.89251,0.89272,0.89235,0.89237,281100000
20230509,07:55:00,0.89239,0.89254,0.89225,0.89226,300490000
20230509,08:00:00,0.89227,0.89251,0.89195,0.89207,552549992
20230509,08:05:00,0.89210,0.89210,0.89156,0.89174,438690000
20230509,08:10:00,0.89174,0.89205,0.89173,0.89202,263840000
20230509,08:15:00,0.89201,0.89243,0.89189,0.89237,305350000
20230509,08:20:00,0.89239,0.89239,0.89199,0.89218,327290000
20230509,08:25:00,0.89217,0.89223,0.89195,0.89221,299010000
20230509,08:30:00,0.89221,0.89236,0.89202,0.89218,216190000
20230509,08:35:00,0.89217,0.89238,0.89204,0.89235,307550000
20230509,08:40:00,0.89234,0.89256,0.89221,0.89230,269000000
20230509,08:45:00,0.89235,0.89264,0.89232,0.89261,393470000
20230509,08:50:00,0.89259,0.89263,0.89230,0.89243,203550000
20230509,08:55:00,0.89243,0.89255,0.89204,0.89212,342450004
20230509,09:00:00,0.89210,0.89212,0.89197,0.89203,245750000
20230509,09:05:00,0.89203,0.89203,0.89170,0.89186,297680000
20230509,09:10:00,0.89183,0.89212,0.89171,0.89211,274590000
20230509,09:15:00,0.89211,0.89211,0.89147,0.89147,311080000
20230509,09:20:00,0.89149,0.89167,0.89132,0.89164,292629996
20230509,09:25:00,0.89166,0.89173,0.89137,0.89141,247070000
20230509,09:30:00,0.89141,0.89156,0.89139,0.89149,145000000
20230509,09:35:00,0.89148,0.89157,0.89138,0.89148,162320000
20230509,09:40:00,0.89149,0.89165,0.89140,0.89164,189950000
20230509,09:45:00,0.89164,0.89165,0.89146,0.89153,142420000
20230509,09:50:00,0.89151,0.89151,0.89115,0.89124,499000000
20230509,09:55:00,0.89123,0.89136,0.89112,0.89125,219210000
20230509,10:00:00,0.89125,0.89158,0.89114,0.89156,307850000
20230509,10:05:00,0.89156,0.89177,0.89156,0.89173,150300000
20230509,10:10:00,0.89172,0.89185,0.89156,0.89183,126960000
20230509,10:15:00,0.89181,0.89187,0.89141,0.89147,276600000
20230509,10:20:00,0.89146,0.89180,0.89144,0.89172,199800000
20230509,10:25:00,0.89171,0.89183,0.89169,0.89178,145650000
20230509,10:30:00,0.89177,0.89203,0.89170,0.89196,227730000
20230509,10:35:00,0.89197,0.89205,0.89188,0.89201,89570000
20230509,10:40:00,0.89202,0.89222,0.89191,0.89192,262799998
20230509,10:45:00,0.89191,0.89195,0.89158,0.89193,298250000
20230509,10:50:00,0.89194,0.89194,0.89167,0.89188,129370000
20230509,10:55:00,0.89189,0.89191,0.89155,0.89186,280110000
20230509,11:00:00,0.89185,0.89186,0.89140,0.89175,293660000
20230509,11:05:00,0.89176,0.89182,0.89157,0.89177,160500000
20230509,11:10:00,0.89177,0.89187,0.89169,0.89187,226600000
20230509,11:15:00,0.89187,0.89232,0.89187,0.89219,206200000
20230509,11:20:00,0.89219,0.89234,0.89215,0.89228,276300004
20230509,11:25:00,0.89228,0.89233,0.89213,0.89232,212400000
20230509,11:30:00,0.89233,0.89312,0.89229,0.89310,246010000
20230509,11:35:00,0.89309,0.89315,0.89276,0.89286,314060000
20230509,11:40:00,0.89287,0.89313,0.89281,0.89305,347510000
20230509,11:45:00,0.89305,0.89330,0.89299,0.89327,241300004
20230509,11:50:00,0.89328,0.89345,0.89319,0.89330,479260000
20230509,11:55:00,0.89330,0.89331,0.89299,0.89303,442310000
20230509,12:00:00,0.89304,0.89316,0.89287,0.89293,420740000
20230509,12:05:00,0.89294,0.89319,0.89293,0.89313,363960000
20230509,12:10:00,0.89312,0.89317,0.89288,0.89305,426050000
20230509,12:15:00,0.89303,0.89320,0.89278,0.89317,518120000
20230509,12:20:00,0.89316,0.89325,0.89290,0.89299,620100000
20230509,12:25:00,0.89297,0.89299,0.89280,0.89282,266040004
20230509,12:30:00,0.89282,0.89322,0.89282,0.89299,255890000
20230509,12:35:00,0.89297,0.89299,0.89276,0.89277,308870000
20230509,12:40:00,0.89276,0.89292,0.89259,0.89288,184680000
20230509,12:45:00,0.89286,0.89332,0.89279,0.89327,414310000
20230509,12:50:00,0.89326,0.89357,0.89316,0.89357,294160000
20230509,12:55:00,0.89358,0.89373,0.89352,0.89362,367930000
20230509,13:00:00,0.89361,0.89369,0.89337,0.89358,398000000
20230509,13:05:00,0.89356,0.89419,0.89356,0.89403,558940000
20230509,13:10:00,0.89403,0.89419,0.89368,0.89382,624340000
20230509,13:15:00,0.89383,0.89426,0.89381,0.89389,430670004
20230509,13:20:00,0.89390,0.89408,0.89375,0.89379,351090000
20230509,13:25:00,0.89380,0.89398,0.89359,0.89362,337730000
20230509,13:30:00,0.89362,0.89367,0.89345,0.89348,311320000
20230509,13:35:00,0.89349,0.89369,0.89344,0.89353,407830000
20230509,13:40:00,0.89351,0.89352,0.89288,0.89307,894150008
20230509,13:45:00,0.89306,0.89332,0.89298,0.89314,357820004
20230509,13:50:00,0.89313,0.89313,0.89249,0.89268,438500000
20230509,13:55:00,0.89267,0.89280,0.89252,0.89267,602550000
20230509,14:00:00,0.89267,0.89293,0.89256,0.89280,216170000
20230509,14:05:00,0.89280,0.89317,0.89278,0.89284,341420000
20230509,14:10:00,0.89283,0.89298,0.89267,0.89275,164690000
20230509,14:15:00,0.89275,0.89282,0.89209,0.89228,440350000
20230509,14:20:00,0.89229,0.89247,0.89218,0.89220,550699980
20230509,14:25:00,0.89221,0.89224,0.89171,0.89192,281510000
20230509,14:30:00,0.89193,0.89237,0.89193,0.89210,313410000
20230509,14:35:00,0.89211,0.89211,0.89146,0.89158,273570000
20230509,14:40:00,0.89159,0.89177,0.89147,0.89151,362910000
20230509,14:45:00,0.89152,0.89186,0.89143,0.89150,631800000
20230509,14:50:00,0.89151,0.89151,0.89120,0.89132,441540000
20230509,14:55:00,0.89134,0.89152,0.89117,0.89124,696720000
20230509,15:00:00,0.89123,0.89152,0.89116,0.89127,652830000
20230509,15:05:00,0.89126,0.89141,0.89110,0.89121,333100000
20230509,15:10:00,0.89120,0.89129,0.89103,0.89126,243099996
20230509,15:15:00,0.89126,0.89153,0.89124,0.89141,232900000
20230509,15:20:00,0.89141,0.89151,0.89124,0.89143,220250004
20230509,15:25:00,0.89145,0.89156,0.89141,0.89151,189920002
20230509,15:30:00,0.89152,0.89182,0.89148,0.89177,235080000
20230509,15:35:00,0.89177,0.89201,0.89158,0.89163,302660000
20230509,15:40:00,0.89161,0.89164,0.89127,0.89150,352150000
20230509,15:45:00,0.89146,0.89174,0.89146,0.89159,190850000
20230509,15:50:00,0.89159,0.89170,0.89142,0.89156,190180000
20230509,15:55:00,0.89157,0.89188,0.89156,0.89163,140860000
20230509,16:00:00,0.89163,0.89176,0.89157,0.89157,153250000
20230509,16:05:00,0.89155,0.89161,0.89108,0.89112,195170000
20230509,16:10:00,0.89113,0.89121,0.89080,0.89085,184870000
20230509,16:15:00,0.89086,0.89087,0.89072,0.89079,146890000
20230509,16:20:00,0.89084,0.89087,0.89059,0.89080,196950000
20230509,16:25:00,0.89078,0.89122,0.89078,0.89097,149260000
20230509,16:30:00,0.89097,0.89122,0.89085,0.89120,107040000
20230509,16:35:00,0.89121,0.89143,0.89119,0.89137,93200000
20230509,16:40:00,0.89138,0.89143,0.89114,0.89114,119440000
20230509,16:45:00,0.89116,0.89129,0.89100,0.89129,104950000
20230509,16:50:00,0.89130,0.89148,0.89124,0.89146,139349999
20230509,16:55:00,0.89145,0.89167,0.89136,0.89149,155150000
20230509,17:00:00,0.89148,0.89159,0.89114,0.89118,278770000
20230509,17:05:00,0.89116,0.89129,0.89114,0.89121,189700000
20230509,17:10:00,0.89122,0.89128,0.89115,0.89125,90900000
20230509,17:15:00,0.89124,0.89124,0.89062,0.89064,229450000
20230509,17:20:00,0.89064,0.89066,0.89051,0.89063,137800000
20230509,17:25:00,0.89063,0.89084,0.89059,0.89083,104000001
20230509,17:30:00,0.89082,0.89085,0.89071,0.89076,122400000
20230509,17:35:00,0.89074,0.89094,0.89066,0.89082,138060000
20230509,17:40:00,0.89084,0.89090,0.89079,0.89079,66270000
20230509,17:45:00,0.89079,0.89103,0.89074,0.89092,73030000
20230509,17:50:00,0.89094,0.89094,0.89068,0.89068,104890000
20230509,17:55:00,0.89069,0.89069,0.89020,0.89024,305020000
20230509,18:00:00,0.89024,0.89028,0.89009,0.89025,141270000
20230509,18:05:00,0.89024,0.89047,0.89024,0.89035,142370000
20230509,18:10:00,0.89035,0.89036,0.89022,0.89029,116370000
20230509,18:15:00,0.89029,0.89029,0.89013,0.89017,108000000
20230509,18:20:00,0.89017,0.89017,0.88975,0.88980,189390000
20230509,18:25:00,0.88978,0.88988,0.88968,0.88972,115490000
20230509,18:30:00,0.88967,0.88976,0.88961,0.88973,84300000
20230509,18:35:00,0.88975,0.88991,0.88964,0.88976,122670000
20230509,18:40:00,0.88975,0.89001,0.88975,0.88998,114989999
20230509,18:45:00,0.88998,0.89001,0.88987,0.89001,106080000
20230509,18:50:00,0.89001,0.89021,0.88999,0.89018,202270000
20230509,18:55:00,0.89018,0.89028,0.88985,0.88985,318710000
20230509,19:00:00,0.88984,0.89017,0.88984,0.89007,165950000
20230509,19:05:00,0.89005,0.89018,0.89001,0.89018,72500000
20230509,19:10:00,0.89019,0.89020,0.88985,0.89000,385620000
20230509,19:15:00,0.89002,0.89007,0.88990,0.89001,157420000
20230509,19:20:00,0.89000,0.89006,0.88997,0.88997,52670000
20230509,19:25:00,0.88993,0.89016,0.88989,0.89015,95120000
20230509,19:30:00,0.89014,0.89023,0.89008,0.89013,78580000
20230509,19:35:00,0.89015,0.89018,0.89010,0.89018,142800000
20230509,19:40:00,0.89017,0.89036,0.89015,0.89031,83570000
20230509,19:45:00,0.89033,0.89041,0.89028,0.89038,63650000
20230509,19:50:00,0.89040,0.89047,0.89034,0.89044,109560002
20230509,19:55:00,0.89047,0.89054,0.89035,0.89039,105610000
20230509,20:00:00,0.89037,0.89041,0.89031,0.89039,56699999
20230509,20:05:00,0.89039,0.89048,0.89038,0.89048,46800000
20230509,20:10:00,0.89047,0.89051,0.89044,0.89048,28200000
20230509,20:15:00,0.89047,0.89059,0.89046,0.89058,50400000
20230509,20:20:00,0.89057,0.89057,0.89043,0.89049,21000000
20230509,20:25:00,0.89049,0.89062,0.89049,0.89061,39000000
20230509,20:30:00,0.89059,0.89069,0.89059,0.89063,65430000
20230509,20:35:00,0.89062,0.89065,0.89057,0.89059,47530000
20230509,20:40:00,0.89060,0.89063,0.89053,0.89062,43110000
20230509,20:45:00,0.89063,0.89063,0.89057,0.89059,45600000
20230509,20:50:00,0.89060,0.89067,0.89053,0.89057,74080002
20230509,20:55:00,0.89054,0.89056,0.89025,0.89034,246160000
20230509,21:00:00,0.89034,0.89034,0.89013,0.89013,4320000
20230509,21:05:00,0.88955,0.89011,0.88955,0.88983,67540000
20230509,21:10:00,0.88982,0.88993,0.88972,0.88990,31240000
20230509,21:15:00,0.88990,0.89016,0.88986,0.89015,20400000
20230509,21:20:00,0.88965,0.89016,0.88965,0.89012,31200000
20230509,21:25:00,0.89007,0.89014,0.89007,0.89012,26100000
20230509,21:30:00,0.89008,0.89013,0.88999,0.89005,195510000
20230509,21:35:00,0.89006,0.89017,0.89003,0.89015,350870000
20230509,21:40:00,0.89015,0.89037,0.89012,0.89036,149500000
20230509,21:45:00,0.89037,0.89038,0.89015,0.89032,339380000
20230509,21:50:00,0.89031,0.89035,0.89015,0.89030,396000000
20230509,21:55:00,0.89032,0.89055,0.89001,0.89029,386970000
20230509,22:00:00,0.89025,0.89029,0.89010,0.89027,49750000
20230509,22:05:00,0.89026,0.89026,0.89019,0.89025,22900000
20230509,22:10:00,0.89025,0.89025,0.89010,0.89011,116000002
20230509,22:15:00,0.89012,0.89026,0.89012,0.89018,94300000
20230509,22:20:00,0.89019,0.89022,0.89009,0.89009,50900000
20230509,22:25:00,0.89011,0.89014,0.89009,0.89013,30600000
20230509,22:30:00,0.89013,0.89015,0.89012,0.89013,16800000
20230509,22:35:00,0.89010,0.89010,0.88997,0.89001,38200000
20230509,22:40:00,0.89003,0.89005,0.88996,0.89002,69600000
20230509,22:45:00,0.89002,0.89007,0.89001,0.89007,54000000
20230509,22:50:00,0.89006,0.89008,0.89002,0.89005,31300000
20230509,22:55:00,0.89004,0.89012,0.89004,0.89012,117310000
20230509,23:00:00,0.89013,0.89014,0.89009,0.89009,131750000
20230509,23:05:00,0.89008,0.89010,0.88997,0.88999,178560000
20230509,23:10:00,0.89000,0.89004,0.88998,0.89003,44400000
20230509,23:15:00,0.89003,0.89003,0.88989,0.88989,63600000
20230509,23:20:00,0.88990,0.88995,0.88986,0.88987,42000000
20230509,23:25:00,0.88987,0.88991,0.88986,0.88991,25200000
20230509,23:30:00,0.88991,0.88998,0.88990,0.88998,33600000
20230509,23:35:00,0.88997,0.89011,0.88997,0.89009,43200002
20230509,23:40:00,0.89009,0.89016,0.89006,0.89015,31900000
20230509,23:45:00,0.89015,0.89027,0.89015,0.89022,25350000
20230509,23:50:00,0.89021,0.89021,0.89005,0.89012,171000000
20230509,23:55:00,0.89012,0.89016,0.89011,0.89015,149330000
20230510,00:00:00,0.89013,0.89017,0.89000,0.89005,181150000
20230510,00:05:00,0.89005,0.89005,0.88979,0.88988,124800000
20230510,00:10:00,0.88988,0.88988,0.88978,0.88984,124800000
20230510,00:15:00,0.88985,0.88994,0.88979,0.88979,172800000
20230510,00:20:00,0.88979,0.88985,0.88971,0.88977,124800000
20230510,00:25:00,0.88976,0.88991,0.88972,0.88989,93600000
20230510,00:30:00,0.88990,0.88998,0.88986,0.88991,92400000
20230510,00:35:00,0.88993,0.88998,0.88991,0.88994,52800000
20230510,00:40:00,0.88994,0.88995,0.88976,0.88977,68400000
20230510,00:45:00,0.88981,0.88997,0.88980,0.88996,94800000
20230510,00:50:00,0.88995,0.88996,0.88976,0.88984,141400000
20230510,00:55:00,0.88982,0.89000,0.88978,0.88996,132000000
20230510,01:00:00,0.88996,0.88996,0.88973,0.88975,99400001
20230510,01:05:00,0.88974,0.88980,0.88969,0.88971,52800000
20230510,01:10:00,0.88971,0.88979,0.88971,0.88971,62400000
20230510,01:15:00,0.88972,0.88979,0.88970,0.88972,61000000
20230510,01:20:00,0.88971,0.88975,0.88968,0.88968,74400000
20230510,01:25:00,0.88970,0.88974,0.88968,0.88974,37200000
20230510,01:30:00,0.88973,0.88986,0.88972,0.88983,109900002
20230510,01:35:00,0.88987,0.88990,0.88973,0.88980,99600000
20230510,01:40:00,0.88979,0.88984,0.88977,0.88979,104400000
20230510,01:45:00,0.88978,0.88982,0.88971,0.88971,57489999
20230510,01:50:00,0.88970,0.88970,0.88960,0.88966,78220000
20230510,01:55:00,0.88966,0.88980,0.88965,0.88974,73140001
20230510,02:00:00,0.88974,0.88974,0.88967,0.88971,70800000
20230510,02:05:00,0.88972,0.88974,0.88969,0.88973,67200000
20230510,02:10:00,0.88970,0.88983,0.88967,0.88980,72000000
20230510,02:15:00,0.88979,0.88995,0.88979,0.88995,73200000
20230510,02:20:00,0.88995,0.88995,0.88981,0.88988,76800000
20230510,02:25:00,0.88988,0.88989,0.88980,0.88988,73350000
20230510,02:30:00,0.88989,0.89001,0.88986,0.89001,81300000
20230510,02:35:00,0.89002,0.89004,0.88993,0.88995,61650000
20230510,02:40:00,0.88996,0.88996,0.88992,0.88992,4800000
20230510,02:45:00,0.88991,0.89000,0.88990,0.88991,67290000
20230510,02:50:00,0.88990,0.88991,0.88984,0.88989,62400000
20230510,02:55:00,0.88989,0.88998,0.88986,0.88991,76800000
20230510,03:00:00,0.88992,0.88994,0.88982,0.88988,83400000
20230510,03:05:00,0.88985,0.88995,0.88984,0.88993,39150000
20230510,03:10:00,0.88993,0.88993,0.88985,0.88990,31200000
20230510,03:15:00,0.88988,0.88993,0.88979,0.88988,81050000
20230510,03:20:00,0.88990,0.88990,0.88979,0.88979,38400000
20230510,03:25:00,0.88977,0.88984,0.88975,0.88975,38400000
20230510,03:30:00,0.88975,0.88978,0.88968,0.88968,44400000
20230510,03:35:00,0.88970,0.88983,0.88969,0.88982,44400000
20230510,03:40:00,0.88982,0.88982,0.88964,0.88966,58800000
20230510,03:45:00,0.88966,0.88966,0.88959,0.88960,79800000
20230510,03:50:00,0.88961,0.88974,0.88961,0.88969,62400000
20230510,03:55:00,0.88969,0.88976,0.88964,0.88964,42000000
20230510,04:00:00,0.88963,0.88968,0.88962,0.88968,18000000
20230510,04:05:00,0.88969,0.88973,0.88963,0.88967,37000000
20230510,04:10:00,0.88968,0.88970,0.88967,0.88968,27600000
20230510,04:15:00,0.88968,0.88974,0.88968,0.88971,15600000
20230510,04:20:00,0.88972,0.88974,0.88968,0.88974,30600000
20230510,04:25:00,0.88973,0.88974,0.88965,0.88968,41920000
20230510,04:30:00,0.88967,0.88972,0.88962,0.88970,48100000
20230510,04:35:00,0.88971,0.88973,0.88969,0.88972,76340000
20230510,04:40:00,0.88970,0.88974,0.88969,0.88973,39540000
20230510,04:45:00,0.88975,0.88983,0.88973,0.88980,40830000
20230510,04:50:00,0.88980,0.88988,0.88980,0.88986,79100000
20230510,04:55:00,0.88985,0.88988,0.88981,0.88985,66600000
20230510,05:00:00,0.88985,0.88993,0.88981,0.88982,100870000
20230510,05:05:00,0.88982,0.88993,0.88982,0.88991,60100000
20230510,05:10:00,0.88990,0.88994,0.88985,0.88994,61200000
20230510,05:15:00,0.88993,0.89003,0.88991,0.88993,78000000
20230510,05:20:00,0.88994,0.89006,0.88991,0.89006,68400000
20230510,05:25:00,0.89006,0.89028,0.89006,0.89025,87600000
20230510,05:30:00,0.89024,0.89049,0.89020,0.89047,113100000
20230510,05:35:00,0.89048,0.89053,0.89039,0.89042,97200000
20230510,05:40:00,0.89043,0.89066,0.89042,0.89051,179000000
20230510,05:45:00,0.89052,0.89053,0.89029,0.89043,166800002
20230510,05:50:00,0.89042,0.89052,0.89032,0.89033,146890000
20230510,05:55:00,0.89032,0.89041,0.89028,0.89029,203190000
20230510,06:00:00,0.89028,0.89041,0.89012,0.89029,314720000
20230510,06:05:00,0.89031,0.89043,0.89022,0.89033,226350000
20230510,06:10:00,0.89032,0.89032,0.88997,0.89005,184950000
20230510,06:15:00,0.89006,0.89023,0.88984,0.89019,278990000
20230510,06:20:00,0.89021,0.89048,0.89020,0.89031,202589996
20230510,06:25:00,0.89031,0.89031,0.89009,0.89029,303250000
20230510,06:30:00,0.89029,0.89035,0.88992,0.88994,269610000
20230510,06:35:00,0.88993,0.88994,0.88962,0.88968,512300004
20230510,06:40:00,0.88966,0.88971,0.88946,0.88958,228620000
20230510,06:45:00,0.88959,0.88969,0.88946,0.88955,217699998
20230510,06:50:00,0.88954,0.88958,0.88944,0.88951,281600000
20230510,06:55:00,0.88951,0.89006,0.88951,0.88991,310369996
20230510,07:00:00,0.88993,0.88993,0.88922,0.88924,670650000
20230510,07:05:00,0.88924,0.88947,0.88902,0.88947,541860000
20230510,07:10:00,0.88948,0.88976,0.88928,0.88934,398170000
20230510,07:15:00,0.88933,0.88934,0.88886,0.88893,592990000
20230510,07:20:00,0.88894,0.88913,0.88883,0.88890,234090000
20230510,07:25:00,0.88892,0.88915,0.88862,0.88900,325880000
20230510,07:30:00,0.88901,0.88909,0.88871,0.88902,359420000
20230510,07:35:00,0.88904,0.88917,0.88874,0.88890,431650000
20230510,07:40:00,0.88888,0.88892,0.88859,0.88887,281290000
20230510,07:45:00,0.88887,0.88921,0.88883,0.88912,350650004
20230510,07:50:00,0.88911,0.88943,0.88883,0.88943,379150000
20230510,07:55:00,0.88944,0.88980,0.88943,0.88966,414430000
20230510,08:00:00,0.88969,0.89038,0.88965,0.89032,516110000
20230510,08:05:00,0.89028,0.89028,0.88919,0.88924,424020000
20230510,08:10:00,0.88924,0.88998,0.88920,0.88998,470540000
20230510,08:15:00,0.88997,0.89045,0.88974,0.89039,561720000
20230510,08:20:00,0.89039,0.89039,0.88945,0.88949,680900000
20230510,08:25:00,0.88948,0.88998,0.88944,0.88998,556690000
20230510,08:30:00,0.88998,0.89025,0.88998,0.89025,355720000
20230510,08:35:00,0.89025,0.89027,0.88992,0.89002,486360000
20230510,08:40:00,0.89004,0.89061,0.89001,0.89051,272200000
20230510,08:45:00,0.89052,0.89058,0.89019,0.89035,289240000
20230510,08:50:00,0.89034,0.89058,0.89032,0.89040,363950000
20230510,08:55:00,0.89039,0.89069,0.89031,0.89061,213740000
20230510,09:00:00,0.89061,0.89069,0.89026,0.89026,249030000
20230510,09:05:00,0.89025,0.89056,0.89019,0.89056,142100000
20230510,09:10:00,0.89055,0.89070,0.89049,0.89057,231700000
20230510,09:15:00,0.89055,0.89086,0.89049,0.89084,182320000
20230510,09:20:00,0.89086,0.89092,0.89073,0.89075,194600002
20230510,09:25:00,0.89076,0.89079,0.89052,0.89052,155470000
20230510,09:30:00,0.89053,0.89073,0.89047,0.89066,326530000
20230510,09:35:00,0.89064,0.89083,0.89058,0.89079,208840000
20230510,09:40:00,0.89078,0.89083,0.89070,0.89072,186600000
20230510,09:45:00,0.89072,0.89078,0.89030,0.89033,144900000
20230510,09:50:00,0.89032,0.89065,0.89029,0.89064,182470004
20230510,09:55:00,0.89065,0.89066,0.89037,0.89040,182750000
20230510,10:00:00,0.89039,0.89057,0.89026,0.89055,294160000
20230510,10:05:00,0.89056,0.89056,0.89020,0.89040,292530000
20230510,10:10:00,0.89038,0.89072,0.89038,0.89068,216850000
20230510,10:15:00,0.89069,0.89085,0.89066,0.89085,228110000
20230510,10:20:00,0.89085,0.89104,0.89079,0.89097,183850000
20230510,10:25:00,0.89097,0.89123,0.89095,0.89117,196920000
20230510,10:30:00,0.89119,0.89134,0.89112,0.89116,302029996
20230510,10:35:00,0.89118,0.89118,0.89089,0.89094,160390000
20230510,10:40:00,0.89094,0.89111,0.89090,0.89096,193590000
20230510,10:45:00,0.89095,0.89108,0.89093,0.89107,108630000
20230510,10:50:00,0.89108,0.89126,0.89107,0.89113,138390000
20230510,10:55:00,0.89116,0.89126,0.89105,0.89118,288469996
20230510,11:00:00,0.89119,0.89157,0.89106,0.89154,309270000
20230510,11:05:00,0.89156,0.89169,0.89144,0.89154,240700000
20230510,11:10:00,0.89155,0.89174,0.89126,0.89139,291090000
20230510,11:15:00,0.89141,0.89156,0.89130,0.89145,379140000
20230510,11:20:00,0.89145,0.89150,0.89129,0.89132,315390000
20230510,11:25:00,0.89133,0.89146,0.89126,0.89131,334680000
20230510,11:30:00,0.89131,0.89169,0.89127,0.89163,183140000
20230510,11:35:00,0.89164,0.89173,0.89155,0.89161,250020002
20230510,11:40:00,0.89161,0.89166,0.89136,0.89158,203040000
20230510,11:45:00,0.89156,0.89168,0.89138,0.89166,248740000
20230510,11:50:00,0.89166,0.89195,0.89166,0.89186,195810000
20230510,11:55:00,0.89185,0.89203,0.89162,0.89188,369340000
20230510,12:00:00,0.89190,0.89259,0.89182,0.89238,326940000
20230510,12:05:00,0.89238,0.89267,0.89208,0.89235,532400000
20230510,12:10:00,0.89234,0.89244,0.89178,0.89206,514750000
20230510,12:15:00,0.89208,0.89229,0.89203,0.89224,319650000
20230510,12:20:00,0.89223,0.89268,0.89221,0.89256,342890000
20230510,12:25:00,0.89256,0.89268,0.89153,0.89153,722600000
20230510,12:30:00,0.89155,0.89168,0.88818,0.88912,3292029952
20230510,12:35:00,0.88913,0.88919,0.88811,0.88892,1728360000
20230510,12:40:00,0.88889,0.88900,0.88772,0.88787,1398429984
20230510,12:45:00,0.88785,0.88856,0.88779,0.88788,1318830016
20230510,12:50:00,0.88790,0.88794,0.88711,0.88745,1059310000
20230510,12:55:00,0.88745,0.88749,0.88678,0.88719,1006720000
20230510,13:00:00,0.88719,0.88733,0.88690,0.88718,1024640000
20230510,13:05:00,0.88719,0.88852,0.88719,0.88849,964710000
20230510,13:10:00,0.88850,0.88853,0.88749,0.88756,807760000
20230510,13:15:00,0.88754,0.88812,0.88748,0.88750,890510000
20230510,13:20:00,0.88750,0.88852,0.88740,0.88833,734510000
20230510,13:25:00,0.88833,0.88882,0.88830,0.88854,785150000
20230510,13:30:00,0.88853,0.88874,0.88822,0.88874,637600008
20230510,13:35:00,0.88875,0.88892,0.88824,0.88871,905940000
20230510,13:40:00,0.88873,0.88961,0.88873,0.88912,1326220000
20230510,13:45:00,0.88911,0.88915,0.88841,0.88863,1321840032
20230510,13:50:00,0.88864,0.88887,0.88841,0.88843,974619992
20230510,13:55:00,0.88842,0.88864,0.88794,0.88821,796910000
20230510,14:00:00,0.88822,0.88856,0.88804,0.88816,1121249984
20230510,14:05:00,0.88816,0.88838,0.88758,0.88838,816780000
20230510,14:10:00,0.88838,0.88872,0.88835,0.88872,543090000
20230510,14:15:00,0.88873,0.88894,0.88751,0.88842,1986469952
20230510,14:20:00,0.88841,0.88865,0.88815,0.88841,913040016
20230510,14:25:00,0.88843,0.88854,0.88806,0.88822,669430008
20230510,14:30:00,0.88822,0.88861,0.88812,0.88820,716150000
20230510,14:35:00,0.88822,0.88875,0.88807,0.88873,729530000
20230510,14:40:00,0.88870,0.88902,0.88846,0.88902,1028080016
20230510,14:45:00,0.88903,0.88929,0.88868,0.88870,1177719984
20230510,14:50:00,0.88871,0.88953,0.88871,0.88942,926760000
20230510,14:55:00,0.88948,0.88971,0.88887,0.88895,930380000
20230510,15:00:00,0.88893,0.88950,0.88879,0.88919,672029992
20230510,15:05:00,0.88918,0.88931,0.88891,0.88911,586800000
20230510,15:10:00,0.88909,0.88981,0.88908,0.88957,575450000
20230510,15:15:00,0.88955,0.88991,0.88945,0.88964,495310000
20230510,15:20:00,0.88962,0.89033,0.88961,0.89022,434570000
20230510,15:25:00,0.89022,0.89050,0.89022,0.89047,444370000
20230510,15:30:00,0.89045,0.89087,0.89037,0.89049,548880000
20230510,15:35:00,0.89057,0.89070,0.89041,0.89066,243839996
20230510,15:40:00,0.89065,0.89069,0.89039,0.89052,289320000
20230510,15:45:00,0.89049,0.89064,0.89036,0.89042,199470000
20230510,15:50:00,0.89045,0.89116,0.89045,0.89115,236700000
20230510,15:55:00,0.89118,0.89118,0.89078,0.89107,278070000
20230510,16:00:00,0.89106,0.89110,0.89089,0.89089,816770000
20230510,16:05:00,0.89090,0.89121,0.89085,0.89114,494830000
20230510,16:10:00,0.89113,0.89115,0.89069,0.89072,218620000
20230510,16:15:00,0.89075,0.89105,0.89075,0.89079,116120000
20230510,16:20:00,0.89078,0.89090,0.89051,0.89053,163320000
20230510,16:25:00,0.89051,0.89069,0.89045,0.89049,106880000
20230510,16:30:00,0.89049,0.89068,0.89045,0.89056,140340000
20230510,16:35:00,0.89057,0.89075,0.89054,0.89062,130800000
20230510,16:40:00,0.89060,0.89060,0.89034,0.89052,181900000
20230510,16:45:00,0.89054,0.89063,0.89044,0.89063,116040000
20230510,16:50:00,0.89061,0.89067,0.89047,0.89050,109050000
20230510,16:55:00,0.89049,0.89072,0.89049,0.89067,93150000
20230510,17:00:00,0.89068,0.89091,0.89062,0.89070,279820000
20230510,17:05:00,0.89068,0.89075,0.89047,0.89067,290730008
20230510,17:10:00,0.89069,0.89089,0.89068,0.89080,224280000
20230510,17:15:00,0.89079,0.89092,0.89065,0.89067,193990001
20230510,17:20:00,0.89066,0.89071,0.89057,0.89062,263980000
20230510,17:25:00,0.89061,0.89084,0.89053,0.89059,214190002
20230510,17:30:00,0.89060,0.89066,0.89048,0.89056,176630000
20230510,17:35:00,0.89057,0.89077,0.89055,0.89066,239850000
20230510,17:40:00,0.89068,0.89069,0.89030,0.89033,267300000
20230510,17:45:00,0.89035,0.89046,0.89017,0.89021,390980000
20230510,17:50:00,0.89022,0.89028,0.88998,0.89018,173200000
20230510,17:55:00,0.89018,0.89018,0.88984,0.89008,131770000
20230510,18:00:00,0.89006,0.89012,0.88991,0.89004,114760000
20230510,18:05:00,0.89004,0.89004,0.88989,0.88993,125970000
20230510,18:10:00,0.88994,0.89002,0.88970,0.88970,135200000
20230510,18:15:00,0.88972,0.88983,0.88967,0.88967,134580000
20230510,18:20:00,0.88961,0.88977,0.88955,0.88972,151180000
20230510,18:25:00,0.88976,0.88978,0.88960,0.88967,136260000
20230510,18:30:00,0.88969,0.88969,0.88956,0.88964,116270000
20230510,18:35:00,0.88965,0.88966,0.88932,0.88933,173220000
20230510,18:40:00,0.88934,0.88936,0.88914,0.88916,237370000
20230510,18:45:00,0.88916,0.88923,0.88880,0.88902,210699996
20230510,18:50:00,0.88901,0.88933,0.88901,0.88932,107570000
20230510,18:55:00,0.88930,0.88958,0.88929,0.88949,144790000
20230510,19:00:00,0.88948,0.88957,0.88934,0.88936,104850000
20230510,19:05:00,0.88935,0.88951,0.88928,0.88945,75400000
20230510,19:10:00,0.88947,0.88947,0.88935,0.88943,87400000
20230510,19:15:00,0.88941,0.88943,0.88928,0.88928,111750002
20230510,19:20:00,0.88926,0.88929,0.88911,0.88921,116400000
20230510,19:25:00,0.88921,0.88921,0.88899,0.88909,101640000
20230510,19:30:00,0.88910,0.88912,0.88900,0.88902,90890001
20230510,19:35:00,0.88900,0.88906,0.88897,0.88905,79200000
20230510,19:40:00,0.88908,0.88925,0.88906,0.88925,70080000
20230510,19:45:00,0.88926,0.88930,0.88910,0.88916,55980000
20230510,19:50:00,0.88918,0.88930,0.88915,0.88927,106800000
20230510,19:55:00,0.88926,0.88937,0.88922,0.88923,114530000
20230510,20:00:00,0.88924,0.88934,0.88904,0.88917,120630000
20230510,20:05:00,0.88916,0.88926,0.88916,0.88925,32400000
20230510,20:10:00,0.88925,0.88938,0.88925,0.88937,43200000
20230510,20:15:00,0.88935,0.88939,0.88932,0.88938,18420000
20230510,20:20:00,0.88936,0.88946,0.88931,0.88942,49470000
20230510,20:25:00,0.88943,0.88949,0.88941,0.88946,19920000
20230510,20:30:00,0.88946,0.88946,0.88940,0.88942,23800000
20230510,20:35:00,0.88942,0.88948,0.88942,0.88948,12000000
20230510,20:40:00,0.88946,0.88948,0.88943,0.88944,25040000
20230510,20:45:00,0.88946,0.88950,0.88945,0.88945,94800000
20230510,20:50:00,0.88945,0.88964,0.88944,0.88963,190800000
20230510,20:55:00,0.88960,0.88975,0.88956,0.88964,308590000
20230510,21:00:00,0.88965,0.88965,0.88945,0.88945,6120000
20230510,21:05:00,0.88920,0.88934,0.88738,0.88784,18390000
20230510,21:10:00,0.88785,0.88937,0.88785,0.88937,42090000
20230510,21:15:00,0.88937,0.88938,0.88849,0.88929,15060000
20230510,21:20:00,0.88767,0.88769,0.88736,0.88767,29680000
20230510,21:25:00,0.88797,0.88934,0.88797,0.88934,17550000
20230510,21:30:00,0.88934,0.88934,0.88854,0.88933,33570000
20230510,21:35:00,0.88934,0.88934,0.88933,0.88934,19800000
20230510,21:40:00,0.88934,0.88934,0.88908,0.88909,20600000
20230510,21:45:00,0.88923,0.88924,0.88922,0.88924,90900000
20230510,21:50:00,0.88924,0.88932,0.88923,0.88930,63000000
20230510,21:55:00,0.88930,0.88933,0.88906,0.88914,75190000
20230510,22:00:00,0.88914,0.88927,0.88903,0.88917,110250000
20230510,22:05:00,0.88917,0.88924,0.88916,0.88920,21600000
20230510,22:10:00,0.88920,0.88924,0.88916,0.88921,46700000
20230510,22:15:00,0.88921,0.88922,0.88920,0.88920,7200000
20230510,22:20:00,0.88920,0.88923,0.88919,0.88921,32400000
20230510,22:25:00,0.88920,0.88922,0.88916,0.88922,49200000
20230510,22:30:00,0.88922,0.88922,0.88916,0.88921,51600000
20230510,22:35:00,0.88920,0.88924,0.88915,0.88918,48000000
20230510,22:40:00,0.88917,0.88920,0.88916,0.88920,22800000
20230510,22:45:00,0.88921,0.88922,0.88909,0.88911,37200000
20230510,22:50:00,0.88911,0.88914,0.88910,0.88911,39600000
20230510,22:55:00,0.88911,0.88912,0.88907,0.88907,56420000
20230510,23:00:00,0.88907,0.88907,0.88898,0.88904,255950002
20230510,23:05:00,0.88904,0.88913,0.88898,0.88912,365200000
20230510,23:10:00,0.88916,0.88920,0.88911,0.88911,84860000
20230510,23:15:00,0.88911,0.88918,0.88909,0.88918,30000000
20230510,23:20:00,0.88917,0.88917,0.88909,0.88909,20400000
20230510,23:25:00,0.88912,0.88913,0.88909,0.88912,13200000
20230510,23:30:00,0.88914,0.88923,0.88914,0.88922,19440000
20230510,23:35:00,0.88923,0.88943,0.88922,0.88937,49440000
20230510,23:40:00,0.88938,0.88941,0.88927,0.88928,87550002
20230510,23:45:00,0.88929,0.88934,0.88922,0.88934,71700000
20230510,23:50:00,0.88934,0.88934,0.88919,0.88919,85370000
20230510,23:55:00,0.88920,0.88936,0.88916,0.88936,60610000
20230511,00:00:00,0.88935,0.88936,0.88916,0.88917,136930000
20230511,00:05:00,0.88917,0.88924,0.88910,0.88923,80400000
20230511,00:10:00,0.88926,0.88926,0.88911,0.88917,67200000
20230511,00:15:00,0.88916,0.88920,0.88887,0.88891,124300000
20230511,00:20:00,0.88891,0.88894,0.88886,0.88887,115200000
20230511,00:25:00,0.88887,0.88901,0.88881,0.88896,107500000
20230511,00:30:00,0.88896,0.88912,0.88896,0.88911,131400000
20230511,00:35:00,0.88910,0.88914,0.88893,0.88911,110400000
20230511,00:40:00,0.88910,0.88922,0.88908,0.88920,121720004
20230511,00:45:00,0.88921,0.88924,0.88906,0.88912,87600000
20230511,00:50:00,0.88912,0.88915,0.88898,0.88902,130200000
20230511,00:55:00,0.88901,0.88903,0.88888,0.88890,77420000
20230511,01:00:00,0.88890,0.88911,0.88889,0.88907,111600000
20230511,01:05:00,0.88909,0.88910,0.88893,0.88899,85200000
20230511,01:10:00,0.88898,0.88899,0.88891,0.88891,64600000
20230511,01:15:00,0.88889,0.88897,0.88870,0.88886,145650002
20230511,01:20:00,0.88886,0.88894,0.88864,0.88873,160800000
20230511,01:25:00,0.88876,0.88883,0.88871,0.88883,63600000
20230511,01:30:00,0.88880,0.88901,0.88877,0.88896,232800000
20230511,01:35:00,0.88895,0.88913,0.88893,0.88905,151200000
20230511,01:40:00,0.88903,0.88904,0.88893,0.88900,97200000
20230511,01:45:00,0.88897,0.88907,0.88893,0.88904,97200000
20230511,01:50:00,0.88903,0.88924,0.88896,0.88924,85350000
20230511,01:55:00,0.88923,0.88942,0.88917,0.88942,105240000
20230511,02:00:00,0.88940,0.88957,0.88936,0.88954,97350000
20230511,02:05:00,0.88956,0.88994,0.88956,0.88987,88600000
20230511,02:10:00,0.88986,0.89003,0.88984,0.88991,131560000
20230511,02:15:00,0.88992,0.89000,0.88992,0.88997,62390000
20230511,02:20:00,0.88997,0.88998,0.88986,0.88992,110080000
20230511,02:25:00,0.88993,0.89036,0.88991,0.89031,79420000
20230511,02:30:00,0.89030,0.89035,0.89013,0.89027,100950000
20230511,02:35:00,0.89026,0.89033,0.89021,0.89022,52800000
20230511,02:40:00,0.89023,0.89028,0.89019,0.89026,60000000
20230511,02:45:00,0.89026,0.89031,0.89004,0.89008,111610000
20230511,02:50:00,0.89007,0.89018,0.89004,0.89010,215450000
20230511,02:55:00,0.89010,0.89014,0.88998,0.89002,96000000
20230511,03:00:00,0.88999,0.89007,0.88997,0.89002,92900000
20230511,03:05:00,0.89001,0.89004,0.88991,0.88994,78850000
20230511,03:10:00,0.88995,0.89011,0.88995,0.89006,409650000
20230511,03:15:00,0.89007,0.89012,0.89004,0.89004,131650000
20230511,03:20:00,0.89006,0.89009,0.88996,0.89003,106200000
20230511,03:25:00,0.89001,0.89013,0.88995,0.89008,116190000
20230511,03:30:00,0.89009,0.89027,0.89009,0.89027,52200000
20230511,03:35:00,0.89027,0.89045,0.89027,0.89045,84000000
20230511,03:40:00,0.89045,0.89048,0.89032,0.89033,65400000
20230511,03:45:00,0.89038,0.89055,0.89035,0.89053,59400000
20230511,03:50:00,0.89052,0.89055,0.89048,0.89054,39600000
20230511,03:55:00,0.89053,0.89073,0.89052,0.89072,80400000
20230511,04:00:00,0.89073,0.89089,0.89069,0.89089,76800000
20230511,04:05:00,0.89088,0.89101,0.89082,0.89101,71200000
20230511,04:10:00,0.89100,0.89101,0.89087,0.89087,73120000
20230511,04:15:00,0.89088,0.89089,0.89080,0.89080,38900000
20230511,04:20:00,0.89082,0.89082,0.89059,0.89061,114220000
20230511,04:25:00,0.89062,0.89070,0.89058,0.89070,70130000
20230511,04:30:00,0.89072,0.89082,0.89061,0.89061,146810002
20230511,04:35:00,0.89061,0.89063,0.89060,0.89062,42000000
20230511,04:40:00,0.89061,0.89064,0.89040,0.89042,99100000
20230511,04:45:00,0.89043,0.89044,0.89033,0.89035,78000000
20230511,04:50:00,0.89033,0.89039,0.89030,0.89036,36100000
20230511,04:55:00,0.89034,0.89050,0.89034,0.89042,92400000
20230511,05:00:00,0.89044,0.89067,0.89041,0.89065,79200000
20230511,05:05:00,0.89064,0.89065,0.89037,0.89044,131730000
20230511,05:10:00,0.89047,0.89049,0.89042,0.89044,119240000
20230511,05:15:00,0.89045,0.89048,0.89037,0.89040,48000000
20230511,05:20:00,0.89038,0.89043,0.89031,0.89037,92850000
20230511,05:25:00,0.89036,0.89044,0.89031,0.89041,116600000
20230511,05:30:00,0.89041,0.89044,0.89033,0.89044,124000002
20230511,05:35:00,0.89046,0.89049,0.89019,0.89021,98670000
20230511,05:40:00,0.89023,0.89027,0.89010,0.89023,129850000
20230511,05:45:00,0.89023,0.89030,0.89016,0.89024,122730000
20230511,05:50:00,0.89025,0.89035,0.89019,0.89024,144000000
20230511,05:55:00,0.89025,0.89045,0.89025,0.89040,185520000
20230511,06:00:00,0.89038,0.89048,0.89029,0.89034,156470000
20230511,06:05:00,0.89034,0.89059,0.89034,0.89056,237750000
20230511,06:10:00,0.89058,0.89074,0.89052,0.89059,173850002
20230511,06:15:00,0.89059,0.89068,0.89049,0.89052,292710000
20230511,06:20:00,0.89050,0.89058,0.89038,0.89057,237190000
20230511,06:25:00,0.89058,0.89069,0.89042,0.89048,290140000
20230511,06:30:00,0.89049,0.89151,0.89049,0.89145,528540000
20230511,06:35:00,0.89142,0.89200,0.89133,0.89176,400680000
20230511,06:40:00,0.89178,0.89185,0.89145,0.89152,313200000
20230511,06:45:00,0.89154,0.89190,0.89152,0.89182,313650000
20230511,06:50:00,0.89180,0.89260,0.89177,0.89247,465250000
20230511,06:55:00,0.89245,0.89360,0.89238,0.89338,671100000
20230511,07:00:00,0.89339,0.89351,0.89280,0.89311,806410000
20230511,07:05:00,0.89309,0.89366,0.89293,0.89355,650240000
20230511,07:10:00,0.89354,0.89358,0.89313,0.89317,680490000
20230511,07:15:00,0.89318,0.89407,0.89315,0.89393,793970008
20230511,07:20:00,0.89392,0.89409,0.89363,0.89404,641210000
20230511,07:25:00,0.89405,0.89407,0.89355,0.89365,601750000
20230511,07:30:00,0.89367,0.89382,0.89339,0.89345,636360000
20230511,07:35:00,0.89348,0.89352,0.89316,0.89319,607180000
20230511,07:40:00,0.89317,0.89331,0.89292,0.89324,481680000
20230511,07:45:00,0.89324,0.89327,0.89280,0.89300,870840016
20230511,07:50:00,0.89300,0.89340,0.89279,0.89325,690899984
20230511,07:55:00,0.89324,0.89361,0.89321,0.89355,441580000
20230511,08:00:00,0.89354,0.89422,0.89323,0.89419,779750000
20230511,08:05:00,0.89420,0.89455,0.89404,0.89425,694330000
20230511,08:10:00,0.89426,0.89457,0.89414,0.89456,487120000
20230511,08:15:00,0.89455,0.89464,0.89433,0.89434,247290000
20230511,08:20:00,0.89429,0.89454,0.89416,0.89419,345550000
20230511,08:25:00,0.89417,0.89417,0.89368,0.89392,410090000
20230511,08:30:00,0.89393,0.89411,0.89385,0.89410,363780000
20230511,08:35:00,0.89411,0.89453,0.89394,0.89447,633600000
20230511,08:40:00,0.89446,0.89460,0.89411,0.89411,508140000
20230511,08:45:00,0.89412,0.89432,0.89404,0.89432,253210000
20230511,08:50:00,0.89432,0.89483,0.89431,0.89481,332610000
20230511,08:55:00,0.89482,0.89499,0.89456,0.89467,289640000
20230511,09:00:00,0.89467,0.89469,0.89416,0.89421,472980000
20230511,09:05:00,0.89420,0.89445,0.89411,0.89445,354970004
20230511,09:10:00,0.89444,0.89470,0.89435,0.89457,257900000
20230511,09:15:00,0.89456,0.89459,0.89427,0.89429,247430000
20230511,09:20:00,0.89430,0.89431,0.89359,0.89368,280630000
20230511,09:25:00,0.89368,0.89382,0.89357,0.89366,219660000
20230511,09:30:00,0.89367,0.89378,0.89351,0.89378,291150000
20230511,09:35:00,0.89377,0.89379,0.89349,0.89361,381700000
20230511,09:40:00,0.89361,0.89370,0.89357,0.89367,195600000
20230511,09:45:00,0.89366,0.89413,0.89361,0.89412,324190000
20230511,09:50:00,0.89412,0.89423,0.89397,0.89407,254420000
20230511,09:55:00,0.89411,0.89419,0.89392,0.89406,218510000
20230511,10:00:00,0.89406,0.89430,0.89391,0.89398,288530000
20230511,10:05:00,0.89397,0.89468,0.89388,0.89467,209310000
20230511,10:10:00,0.89466,0.89488,0.89428,0.89444,429420000
20230511,10:15:00,0.89444,0.89445,0.89419,0.89419,223770000
20230511,10:20:00,0.89420,0.89427,0.89388,0.89405,325570000
20230511,10:25:00,0.89406,0.89413,0.89386,0.89413,222800000
20230511,10:30:00,0.89416,0.89428,0.89415,0.89427,390990000
20230511,10:35:00,0.89427,0.89435,0.89398,0.89408,320409998
20230511,10:40:00,0.89409,0.89422,0.89405,0.89409,240169996
20230511,10:45:00,0.89408,0.89408,0.89387,0.89400,235150000
20230511,10:50:00,0.89401,0.89416,0.89396,0.89411,224119996
20230511,10:55:00,0.89409,0.89420,0.89406,0.89413,192470000
20230511,11:00:00,0.89414,0.89425,0.89378,0.89382,1010090000
20230511,11:05:00,0.89379,0.89400,0.89345,0.89353,806230000
20230511,11:10:00,0.89354,0.89374,0.89331,0.89335,588970000
20230511,11:15:00,0.89334,0.89353,0.89286,0.89289,480440000
20230511,11:20:00,0.89286,0.89300,0.89238,0.89247,486700000
20230511,11:25:00,0.89247,0.89297,0.89223,0.89292,580360000
20230511,11:30:00,0.89291,0.89305,0.89262,0.89272,760450000
20230511,11:35:00,0.89270,0.89337,0.89266,0.89316,368500000
20230511,11:40:00,0.89316,0.89357,0.89314,0.89330,563420000
20230511,11:45:00,0.89329,0.89364,0.89317,0.89360,528640000
20230511,11:50:00,0.89359,0.89361,0.89310,0.89322,422989992
20230511,11:55:00,0.89321,0.89337,0.89284,0.89301,342380000
20230511,12:00:00,0.89300,0.89301,0.89256,0.89269,446360004
20230511,12:05:00,0.89269,0.89290,0.89251,0.89276,485970000
20230511,12:10:00,0.89273,0.89297,0.89273,0.89281,321290000
20230511,12:15:00,0.89281,0.89390,0.89269,0.89342,1065790000
20230511,12:20:00,0.89341,0.89341,0.89297,0.89301,671049992
20230511,12:25:00,0.89301,0.89323,0.89289,0.89289,735589992
20230511,12:30:00,0.89292,0.89292,0.89131,0.89212,2344300000
20230511,12:35:00,0.89213,0.89256,0.89144,0.89154,1226059984
20230511,12:40:00,0.89154,0.89208,0.89154,0.89206,931330000
20230511,12:45:00,0.89207,0.89228,0.89165,0.89189,505690000
20230511,12:50:00,0.89190,0.89229,0.89170,0.89224,630010000
20230511,12:55:00,0.89223,0.89250,0.89181,0.89185,597840008
20230511,13:00:00,0.89186,0.89232,0.89182,0.89205,709870000
20230511,13:05:00,0.89207,0.89247,0.89207,0.89235,645980008
20230511,13:10:00,0.89237,0.89285,0.89227,0.89285,609019992
20230511,13:15:00,0.89286,0.89321,0.89272,0.89316,556680000
20230511,13:20:00,0.89313,0.89366,0.89300,0.89333,785459992
20230511,13:25:00,0.89334,0.89362,0.89324,0.89339,510090000
20230511,13:30:00,0.89339,0.89352,0.89309,0.89340,643990000
20230511,13:35:00,0.89337,0.89415,0.89323,0.89408,943080000
20230511,13:40:00,0.89408,0.89418,0.89391,0.89412,632250000
20230511,13:45:00,0.89413,0.89483,0.89413,0.89477,673210000
20230511,13:50:00,0.89477,0.89516,0.89463,0.89483,1062340016
20230511,13:55:00,0.89486,0.89527,0.89475,0.89506,1042329984
20230511,14:00:00,0.89506,0.89521,0.89483,0.89520,895410000
20230511,14:05:00,0.89520,0.89549,0.89518,0.89528,407930000
20230511,14:10:00,0.89527,0.89538,0.89496,0.89499,521680000
20230511,14:15:00,0.89497,0.89550,0.89492,0.89537,477600000
20230511,14:20:00,0.89537,0.89577,0.89537,0.89555,369650000
20230511,14:25:00,0.89557,0.89568,0.89538,0.89554,429650000
20230511,14:30:00,0.89552,0.89568,0.89482,0.89501,539310000
20230511,14:35:00,0.89500,0.89516,0.89480,0.89491,343660000
20230511,14:40:00,0.89490,0.89499,0.89455,0.89478,380480000
20230511,14:45:00,0.89482,0.89501,0.89457,0.89485,424430000
20230511,14:50:00,0.89485,0.89494,0.89438,0.89454,402680000
20230511,14:55:00,0.89453,0.89453,0.89418,0.89425,446550000
20230511,15:00:00,0.89426,0.89437,0.89415,0.89431,474460000
20230511,15:05:00,0.89430,0.89480,0.89422,0.89465,300280000
20230511,15:10:00,0.89463,0.89469,0.89445,0.89459,327140000
20230511,15:15:00,0.89458,0.89472,0.89451,0.89455,233600000
20230511,15:20:00,0.89457,0.89462,0.89438,0.89444,250829998
20230511,15:25:00,0.89446,0.89476,0.89446,0.89473,185650000
20230511,15:30:00,0.89473,0.89522,0.89470,0.89522,185470000
20230511,15:35:00,0.89521,0.89531,0.89514,0.89521,138130000
20230511,15:40:00,0.89523,0.89540,0.89519,0.89523,180400002
20230511,15:45:00,0.89524,0.89545,0.89519,0.89545,249350000
20230511,15:50:00,0.89546,0.89546,0.89513,0.89517,174570001
20230511,15:55:00,0.89518,0.89537,0.89508,0.89531,249880000
20230511,16:00:00,0.89529,0.89530,0.89506,0.89508,274640000
20230511,16:05:00,0.89509,0.89519,0.89474,0.89479,183310002
20230511,16:10:00,0.89477,0.89487,0.89453,0.89454,170420000
20230511,16:15:00,0.89455,0.89469,0.89450,0.89461,166240000
20230511,16:20:00,0.89461,0.89469,0.89448,0.89449,210470000
20230511,16:25:00,0.89449,0.89461,0.89444,0.89453,184270000
20230511,16:30:00,0.89451,0.89451,0.89426,0.89427,179020000
20230511,16:35:00,0.89425,0.89437,0.89398,0.89407,147520000
20230511,16:40:00,0.89407,0.89409,0.89397,0.89404,208670000
20230511,16:45:00,0.89404,0.89410,0.89399,0.89406,118500000
20230511,16:50:00,0.89405,0.89405,0.89375,0.89386,260550000
20230511,16:55:00,0.89388,0.89420,0.89387,0.89401,128470000
20230511,17:00:00,0.89403,0.89408,0.89380,0.89390,208440002
20230511,17:05:00,0.89388,0.89407,0.89386,0.89406,162900000
20230511,17:10:00,0.89405,0.89438,0.89401,0.89435,104920001
20230511,17:15:00,0.89434,0.89439,0.89422,0.89431,120290000
20230511,17:20:00,0.89432,0.89433,0.89414,0.89432,125320000
20230511,17:25:00,0.89432,0.89441,0.89428,0.89436,163570000
20230511,17:30:00,0.89437,0.89439,0.89426,0.89429,121350002
20230511,17:35:00,0.89429,0.89437,0.89427,0.89436,102550000
20230511,17:40:00,0.89439,0.89455,0.89434,0.89455,123900000
20230511,17:45:00,0.89454,0.89454,0.89440,0.89443,126960000
20230511,17:50:00,0.89444,0.89456,0.89435,0.89440,147460000
20230511,17:55:00,0.89441,0.89450,0.89433,0.89444,105090000
20230511,18:00:00,0.89442,0.89448,0.89435,0.89445,95350000
20230511,18:05:00,0.89444,0.89458,0.89443,0.89453,130260000
20230511,18:10:00,0.89453,0.89456,0.89449,0.89450,66119999
20230511,18:15:00,0.89449,0.89449,0.89431,0.89438,81300000
20230511,18:20:00,0.89438,0.89444,0.89433,0.89434,110570000
20230511,18:25:00,0.89433,0.89442,0.89432,0.89437,115200000
20230511,18:30:00,0.89437,0.89438,0.89425,0.89430,95500000
20230511,18:35:00,0.89430,0.89439,0.89430,0.89434,49500000
20230511,18:40:00,0.89435,0.89449,0.89434,0.89435,125770000
20230511,18:45:00,0.89435,0.89438,0.89429,0.89429,79020000
20230511,18:50:00,0.89432,0.89447,0.89432,0.89440,72300000
20230511,18:55:00,0.89442,0.89448,0.89432,0.89434,93220000
20230511,19:00:00,0.89432,0.89449,0.89432,0.89444,78700000
20230511,19:05:00,0.89440,0.89447,0.89419,0.89419,133800000
20230511,19:10:00,0.89420,0.89423,0.89409,0.89417,53400000
20230511,19:15:00,0.89416,0.89419,0.89408,0.89414,85920001
20230511,19:20:00,0.89413,0.89416,0.89405,0.89413,54900000
20230511,19:25:00,0.89412,0.89412,0.89396,0.89401,86200000
20230511,19:30:00,0.89400,0.89404,0.89396,0.89397,42090000
20230511,19:35:00,0.89395,0.89396,0.89379,0.89390,102440000
20230511,19:40:00,0.89392,0.89409,0.89392,0.89406,93450000
20230511,19:45:00,0.89406,0.89410,0.89400,0.89400,51370000
20230511,19:50:00,0.89399,0.89402,0.89396,0.89399,39600000
20230511,19:55:00,0.89398,0.89417,0.89391,0.89414,101400002
20230511,20:00:00,0.89421,0.89431,0.89393,0.89400,116290000
20230511,20:05:00,0.89401,0.89405,0.89395,0.89401,42809999
20230511,20:10:00,0.89403,0.89409,0.89395,0.89397,56570000
20230511,20:15:00,0.89396,0.89411,0.89396,0.89409,47300000
20230511,20:20:00,0.89409,0.89423,0.89408,0.89420,28950000
20230511,20:25:00,0.89417,0.89417,0.89395,0.89398,106279999
20230511,20:30:00,0.89396,0.89398,0.89387,0.89387,54750000
20230511,20:35:00,0.89387,0.89406,0.89383,0.89404,45150000
20230511,20:40:00,0.89405,0.89406,0.89395,0.89405,86400000
20230511,20:45:00,0.89405,0.89410,0.89405,0.89407,111600000
20230511,20:50:00,0.89407,0.89410,0.89403,0.89406,27660000
20230511,20:55:00,0.89404,0.89424,0.89403,0.89405,398369996
20230511,21:00:00,0.89405,0.89405,0.89351,0.89351,3070000
20230511,21:05:00,0.89394,0.89401,0.89351,0.89351,3860000
20230511,21:10:00,0.89351,0.89401,0.89340,0.89340,3710000
20230511,21:15:00,0.89340,0.89384,0.89340,0.89360,50550000
20230511,21:20:00,0.89362,0.89383,0.89362,0.89381,61800000
20230511,21:25:00,0.89382,0.89390,0.89377,0.89390,19710000
20230511,21:30:00,0.89389,0.89404,0.89389,0.89393,73120000
20230511,21:35:00,0.89393,0.89395,0.89389,0.89391,88850000
20230511,21:40:00,0.89391,0.89393,0.89387,0.89391,91030000
20230511,21:45:00,0.89391,0.89391,0.89387,0.89387,29470000
20230511,21:50:00,0.89386,0.89389,0.89386,0.89387,62820000
20230511,21:55:00,0.89387,0.89401,0.89381,0.89399,59520000
20230511,22:00:00,0.89398,0.89404,0.89385,0.89401,85460000
20230511,22:05:00,0.89402,0.89406,0.89396,0.89398,461820000
20230511,22:10:00,0.89399,0.89401,0.89391,0.89393,429600000
20230511,22:15:00,0.89393,0.89401,0.89391,0.89401,163200000
20230511,22:20:00,0.89400,0.89401,0.89399,0.89400,15600000
20230511,22:25:00,0.89399,0.89409,0.89399,0.89408,45000000
20230511,22:30:00,0.89410,0.89413,0.89407,0.89409,55200000
20230511,22:35:00,0.89407,0.89418,0.89407,0.89417,37200000
20230511,22:40:00,0.89418,0.89421,0.89406,0.89410,44550000
20230511,22:45:00,0.89411,0.89414,0.89407,0.89407,42000000
20230511,22:50:00,0.89407,0.89409,0.89397,0.89401,25870000
20230511,22:55:00,0.89401,0.89402,0.89395,0.89398,98939998
20230511,23:00:00,0.89397,0.89407,0.89397,0.89406,440800000
20230511,23:05:00,0.89406,0.89410,0.89399,0.89399,776430016
20230511,23:10:00,0.89402,0.89402,0.89396,0.89396,37440000
20230511,23:15:00,0.89397,0.89397,0.89391,0.89391,38700000
20230511,23:20:00,0.89394,0.89400,0.89394,0.89398,32730000
20230511,23:25:00,0.89397,0.89399,0.89394,0.89396,43780000
20230511,23:30:00,0.89395,0.89409,0.89395,0.89409,35010000
20230511,23:35:00,0.89408,0.89421,0.89408,0.89418,94330000
20230511,23:40:00,0.89418,0.89419,0.89412,0.89418,61920001
20230511,23:45:00,0.89417,0.89419,0.89415,0.89416,42000000
20230511,23:50:00,0.89416,0.89417,0.89415,0.89417,21600000
20230511,23:55:00,0.89417,0.89427,0.89417,0.89421,22800000
20230512,00:00:00,0.89421,0.89421,0.89395,0.89397,119040000
20230512,00:05:00,0.89397,0.89408,0.89392,0.89399,86010000
20230512,00:10:00,0.89401,0.89402,0.89391,0.89391,97500000
20230512,00:15:00,0.89391,0.89405,0.89386,0.89391,156730000
20230512,00:20:00,0.89390,0.89390,0.89371,0.89381,87740000
20230512,00:25:00,0.89382,0.89388,0.89373,0.89382,81240000
20230512,00:30:00,0.89382,0.89384,0.89375,0.89379,67900000
20230512,00:35:00,0.89378,0.89378,0.89361,0.89369,55570000
20230512,00:40:00,0.89369,0.89382,0.89369,0.89369,56400000
20230512,00:45:00,0.89370,0.89374,0.89365,0.89373,69600000
20230512,00:50:00,0.89372,0.89387,0.89369,0.89378,79050000
20230512,00:55:00,0.89377,0.89384,0.89342,0.89349,212160000
20230512,01:00:00,0.89350,0.89355,0.89331,0.89355,175620000
20230512,01:05:00,0.89354,0.89367,0.89351,0.89353,73200000
20230512,01:10:00,0.89353,0.89360,0.89349,0.89360,108000000
20230512,01:15:00,0.89361,0.89369,0.89349,0.89352,94800000
20230512,01:20:00,0.89352,0.89367,0.89352,0.89361,93000000
20230512,01:25:00,0.89362,0.89366,0.89350,0.89358,72370000
20230512,01:30:00,0.89358,0.89365,0.89338,0.89338,315650000
20230512,01:35:00,0.89338,0.89339,0.89328,0.89334,210599996
20230512,01:40:00,0.89335,0.89336,0.89320,0.89322,134840000
20230512,01:45:00,0.89322,0.89325,0.89312,0.89315,77260000
20230512,01:50:00,0.89317,0.89321,0.89301,0.89301,60150000
20230512,01:55:00,0.89302,0.89303,0.89277,0.89277,90450000
20230512,02:00:00,0.89275,0.89283,0.89274,0.89279,90660001
20230512,02:05:00,0.89279,0.89283,0.89264,0.89267,145680000
20230512,02:10:00,0.89268,0.89285,0.89266,0.89273,178060000
20230512,02:15:00,0.89272,0.89276,0.89266,0.89268,50400000
20230512,02:20:00,0.89270,0.89271,0.89253,0.89257,140440000
20230512,02:25:00,0.89255,0.89259,0.89248,0.89252,92100000
20230512,02:30:00,0.89253,0.89264,0.89249,0.89262,51450000
20230512,02:35:00,0.89262,0.89264,0.89258,0.89261,54600000
20230512,02:40:00,0.89261,0.89263,0.89253,0.89259,94200000
20230512,02:45:00,0.89261,0.89263,0.89256,0.89262,70270000
20230512,02:50:00,0.89263,0.89270,0.89260,0.89267,59550000
20230512,02:55:00,0.89266,0.89268,0.89253,0.89267,60000000
20230512,03:00:00,0.89266,0.89281,0.89266,0.89272,103200001
20230512,03:05:00,0.89273,0.89282,0.89273,0.89278,139570000
20230512,03:10:00,0.89277,0.89277,0.89261,0.89270,48000000
20230512,03:15:00,0.89267,0.89278,0.89267,0.89268,52870000
20230512,03:20:00,0.89267,0.89274,0.89266,0.89274,52190001
20230512,03:25:00,0.89276,0.89281,0.89271,0.89271,80020000
20230512,03:30:00,0.89271,0.89286,0.89269,0.89286,109820000
20230512,03:35:00,0.89288,0.89299,0.89282,0.89294,110909998
20230512,03:40:00,0.89295,0.89303,0.89290,0.89291,110110000
20230512,03:45:00,0.89290,0.89297,0.89277,0.89277,120010000
20230512,03:50:00,0.89276,0.89287,0.89275,0.89280,146050000
20230512,03:55:00,0.89282,0.89285,0.89273,0.89274,51800000
20230512,04:00:00,0.89274,0.89280,0.89266,0.89268,137600000
20230512,04:05:00,0.89268,0.89271,0.89256,0.89262,65390000
20230512,04:10:00,0.89261,0.89267,0.89257,0.89258,58950000
20230512,04:15:00,0.89258,0.89263,0.89256,0.89262,38400000
20230512,04:20:00,0.89262,0.89268,0.89260,0.89262,70800000
20230512,04:25:00,0.89262,0.89270,0.89262,0.89268,46800000
20230512,04:30:00,0.89267,0.89275,0.89259,0.89267,54000000
20230512,04:35:00,0.89266,0.89270,0.89260,0.89269,54000000
20230512,04:40:00,0.89270,0.89273,0.89261,0.89261,41700000
20230512,04:45:00,0.89260,0.89265,0.89260,0.89265,88520000
20230512,04:50:00,0.89265,0.89274,0.89262,0.89273,44850000
20230512,04:55:00,0.89272,0.89277,0.89263,0.89265,89020000
20230512,05:00:00,0.89267,0.89275,0.89265,0.89274,163250000
20230512,05:05:00,0.89272,0.89278,0.89271,0.89275,103910000
20230512,05:10:00,0.89274,0.89282,0.89270,0.89271,80760000
20230512,05:15:00,0.89270,0.89272,0.89249,0.89252,186650000
20230512,05:20:00,0.89251,0.89253,0.89230,0.89234,107540000
20230512,05:25:00,0.89232,0.89234,0.89213,0.89214,89920000
20230512,05:30:00,0.89213,0.89226,0.89202,0.89216,151950000
20230512,05:35:00,0.89218,0.89218,0.89203,0.89212,96510000
20230512,05:40:00,0.89214,0.89215,0.89202,0.89209,110010000
20230512,05:45:00,0.89207,0.89207,0.89191,0.89195,111030000
20230512,05:50:00,0.89192,0.89204,0.89189,0.89199,67950000
20230512,05:55:00,0.89200,0.89221,0.89200,0.89218,92400000
20230512,06:00:00,0.89218,0.89252,0.89195,0.89252,358499992
20230512,06:05:00,0.89252,0.89267,0.89229,0.89263,280660000
20230512,06:10:00,0.89265,0.89291,0.89258,0.89276,282570000
20230512,06:15:00,0.89276,0.89288,0.89238,0.89246,264290000
20230512,06:20:00,0.89246,0.89277,0.89242,0.89248,274220000
20230512,06:25:00,0.89247,0.89254,0.89211,0.89233,192730000
20230512,06:30:00,0.89232,0.89238,0.89210,0.89213,223410004
20230512,06:35:00,0.89214,0.89214,0.89179,0.89180,171670000
20230512,06:40:00,0.89183,0.89195,0.89174,0.89179,206670000
20230512,06:45:00,0.89178,0.89180,0.89157,0.89157,195260000
20230512,06:50:00,0.89156,0.89167,0.89136,0.89157,289960000
20230512,06:55:00,0.89156,0.89211,0.89149,0.89200,385260000
20230512,07:00:00,0.89200,0.89212,0.89158,0.89158,617540000
20230512,07:05:00,0.89157,0.89162,0.89132,0.89137,444070000
20230512,07:10:00,0.89135,0.89153,0.89037,0.89042,389300004
20230512,07:15:00,0.89041,0.89058,0.88985,0.89012,601590000
20230512,07:20:00,0.89014,0.89023,0.88969,0.89007,519940016
20230512,07:25:00,0.89006,0.89055,0.89002,0.89054,459440000
20230512,07:30:00,0.89055,0.89107,0.89052,0.89099,318399996
20230512,07:35:00,0.89100,0.89122,0.89086,0.89095,388970000
20230512,07:40:00,0.89095,0.89117,0.89071,0.89089,251879996
20230512,07:45:00,0.89087,0.89129,0.89072,0.89117,356380000
20230512,07:50:00,0.89118,0.89162,0.89116,0.89158,342170004
20230512,07:55:00,0.89160,0.89238,0.89144,0.89234,634900000
20230512,08:00:00,0.89234,0.89268,0.89219,0.89244,522760000
20230512,08:05:00,0.89244,0.89250,0.89210,0.89235,578450000
20230512,08:10:00,0.89235,0.89237,0.89210,0.89218,315220000
20230512,08:15:00,0.89220,0.89224,0.89165,0.89165,357630000
20230512,08:20:00,0.89165,0.89171,0.89151,0.89161,211500000
20230512,08:25:00,0.89165,0.89175,0.89150,0.89157,241330000
20230512,08:30:00,0.89158,0.89165,0.89149,0.89156,304900000
20230512,08:35:00,0.89155,0.89178,0.89131,0.89161,318570000
20230512,08:40:00,0.89163,0.89163,0.89131,0.89148,372180000
20230512,08:45:00,0.89147,0.89169,0.89142,0.89165,344180000
20230512,08:50:00,0.89167,0.89190,0.89162,0.89184,275910000
20230512,08:55:00,0.89184,0.89202,0.89175,0.89177,260010000
20230512,09:00:00,0.89176,0.89177,0.89134,0.89138,195620000
20230512,09:05:00,0.89138,0.89151,0.89129,0.89143,388400000
20230512,09:10:00,0.89144,0.89196,0.89139,0.89196,325389996
20230512,09:15:00,0.89194,0.89277,0.89193,0.89274,492510000
20230512,09:20:00,0.89273,0.89309,0.89273,0.89301,359730000
20230512,09:25:00,0.89301,0.89301,0.89269,0.89288,330310000
20230512,09:30:00,0.89285,0.89347,0.89281,0.89347,277210000
20230512,09:35:00,0.89348,0.89364,0.89341,0.89356,397470000
20230512,09:40:00,0.89356,0.89395,0.89338,0.89386,488250000
20230512,09:45:00,0.89386,0.89411,0.89371,0.89380,475470000
20230512,09:50:00,0.89378,0.89378,0.89306,0.89309,345690000
20230512,09:55:00,0.89309,0.89309,0.89254,0.89263,317219996
20230512,10:00:00,0.89263,0.89277,0.89259,0.89277,205790000
20230512,10:05:00,0.89278,0.89295,0.89268,0.89279,219750000
20230512,10:10:00,0.89279,0.89285,0.89257,0.89285,227990000
20230512,10:15:00,0.89283,0.89291,0.89263,0.89270,241150000
20230512,10:20:00,0.89268,0.89278,0.89249,0.89260,259110000
20230512,10:25:00,0.89258,0.89277,0.89249,0.89277,327989992
20230512,10:30:00,0.89278,0.89307,0.89270,0.89298,238400000
20230512,10:35:00,0.89295,0.89307,0.89290,0.89305,252120000
20230512,10:40:00,0.89305,0.89314,0.89297,0.89313,108900000
20230512,10:45:00,0.89314,0.89314,0.89299,0.89304,264040000
20230512,10:50:00,0.89305,0.89340,0.89301,0.89332,187290000
20230512,10:55:00,0.89329,0.89337,0.89310,0.89333,272620000
20230512,11:00:00,0.89334,0.89351,0.89328,0.89344,122510000
20230512,11:05:00,0.89345,0.89345,0.89326,0.89327,208590000
20230512,11:10:00,0.89327,0.89350,0.89319,0.89347,223060000
20230512,11:15:00,0.89346,0.89391,0.89345,0.89381,456380000
20230512,11:20:00,0.89381,0.89382,0.89356,0.89368,375110000
20230512,11:25:00,0.89368,0.89464,0.89366,0.89455,333860000
20230512,11:30:00,0.89456,0.89497,0.89451,0.89468,308420002
20230512,11:35:00,0.89467,0.89468,0.89426,0.89426,197210000
20230512,11:40:00,0.89429,0.89439,0.89397,0.89400,313490000
20230512,11:45:00,0.89398,0.89413,0.89377,0.89377,211920000
20230512,11:50:00,0.89377,0.89401,0.89377,0.89400,222420000
20230512,11:55:00,0.89402,0.89467,0.89402,0.89449,212269998
20230512,12:00:00,0.89449,0.89461,0.89424,0.89452,478120000
20230512,12:05:00,0.89452,0.89464,0.89432,0.89458,467360000
20230512,12:10:00,0.89456,0.89493,0.89452,0.89453,452730000
20230512,12:15:00,0.89452,0.89475,0.89445,0.89459,405619996
20230512,12:20:00,0.89460,0.89472,0.89446,0.89456,402760000
20230512,12:25:00,0.89458,0.89459,0.89423,0.89445,483450000
20230512,12:30:00,0.89447,0.89457,0.89428,0.89454,735530000
20230512,12:35:00,0.89450,0.89483,0.89446,0.89470,416840000
20230512,12:40:00,0.89470,0.89472,0.89426,0.89430,310560000
20230512,12:45:00,0.89429,0.89444,0.89394,0.89400,597160000
20230512,12:50:00,0.89399,0.89407,0.89368,0.89370,312000000
20230512,12:55:00,0.89371,0.89381,0.89331,0.89337,490980000
20230512,13:00:00,0.89338,0.89353,0.89321,0.89337,514670000
20230512,13:05:00,0.89339,0.89349,0.89278,0.89293,516710000
20230512,13:10:00,0.89291,0.89341,0.89283,0.89341,345230000
20230512,13:15:00,0.89339,0.89358,0.89331,0.89352,418130004
20230512,13:20:00,0.89352,0.89447,0.89352,0.89445,444380000
20230512,13:25:00,0.89444,0.89466,0.89426,0.89460,1039140000
20230512,13:30:00,0.89462,0.89481,0.89444,0.89470,1041870008
20230512,13:35:00,0.89468,0.89583,0.89463,0.89569,918690000
20230512,13:40:00,0.89570,0.89592,0.89547,0.89587,710350000
20230512,13:45:00,0.89584,0.89586,0.89542,0.89565,1098849968
20230512,13:50:00,0.89563,0.89581,0.89518,0.89556,895420000
20230512,13:55:00,0.89554,0.89587,0.89544,0.89564,1028990000
20230512,14:00:00,0.89563,0.89661,0.89484,0.89497,1828110032
20230512,14:05:00,0.89498,0.89552,0.89491,0.89528,666630000
20230512,14:10:00,0.89527,0.89571,0.89506,0.89522,519770000
20230512,14:15:00,0.89523,0.89557,0.89517,0.89519,436900000
20230512,14:20:00,0.89520,0.89574,0.89503,0.89561,542629992
20230512,14:25:00,0.89562,0.89580,0.89543,0.89551,483440000
20230512,14:30:00,0.89553,0.89604,0.89538,0.89592,766030000
20230512,14:35:00,0.89593,0.89622,0.89588,0.89608,623850000
20230512,14:40:00,0.89608,0.89617,0.89590,0.89615,564640000
20230512,14:45:00,0.89615,0.89625,0.89590,0.89618,561430000
20230512,14:50:00,0.89619,0.89699,0.89618,0.89681,787400000
20230512,14:55:00,0.89678,0.89708,0.89678,0.89693,543870000
20230512,15:00:00,0.89696,0.89696,0.89664,0.89668,647930000
20230512,15:05:00,0.89669,0.89714,0.89658,0.89707,302940000
20230512,15:10:00,0.89708,0.89732,0.89699,0.89731,352279996
20230512,15:15:00,0.89731,0.89748,0.89708,0.89710,354360000
20230512,15:20:00,0.89708,0.89715,0.89678,0.89697,315770004
20230512,15:25:00,0.89697,0.89713,0.89680,0.89693,198380000
20230512,15:30:00,0.89692,0.89700,0.89675,0.89676,370300000
20230512,15:35:00,0.89677,0.89706,0.89667,0.89700,168599998
20230512,15:40:00,0.89699,0.89706,0.89676,0.89680,251230004
20230512,15:45:00,0.89681,0.89699,0.89679,0.89696,181230000
20230512,15:50:00,0.89697,0.89705,0.89680,0.89686,252210000
20230512,15:55:00,0.89688,0.89716,0.89682,0.89712,296500000
20230512,16:00:00,0.89714,0.89784,0.89712,0.89766,427610000
20230512,16:05:00,0.89767,0.89790,0.89764,0.89784,170100000
20230512,16:10:00,0.89784,0.89788,0.89758,0.89771,248150000
20230512,16:15:00,0.89771,0.89790,0.89766,0.89786,203800000
20230512,16:20:00,0.89788,0.89811,0.89786,0.89788,200240000
20230512,16:25:00,0.89789,0.89845,0.89784,0.89841,217890000
20230512,16:30:00,0.89839,0.89850,0.89823,0.89836,184920000
20230512,16:35:00,0.89835,0.89839,0.89822,0.89834,103950000
20230512,16:40:00,0.89834,0.89854,0.89827,0.89840,261490000
20230512,16:45:00,0.89839,0.89840,0.89822,0.89840,157410000
20230512,16:50:00,0.89839,0.89840,0.89820,0.89820,136900000
20230512,16:55:00,0.89819,0.89831,0.89802,0.89803,286260000
20230512,17:00:00,0.89803,0.89810,0.89783,0.89783,359770000
20230512,17:05:00,0.89783,0.89788,0.89772,0.89788,164100000
20230512,17:10:00,0.89783,0.89797,0.89773,0.89776,325090000
20230512,17:15:00,0.89780,0.89782,0.89773,0.89778,159450000
20230512,17:20:00,0.89777,0.89782,0.89764,0.89767,80400000
20230512,17:25:00,0.89767,0.89776,0.89753,0.89758,99600001
20230512,17:30:00,0.89758,0.89770,0.89757,0.89759,96900000
20230512,17:35:00,0.89758,0.89778,0.89757,0.89778,122850000
20230512,17:40:00,0.89780,0.89790,0.89778,0.89786,83400000
20230512,17:45:00,0.89785,0.89794,0.89780,0.89782,76800000
20230512,17:50:00,0.89784,0.89785,0.89764,0.89764,88310000
20230512,17:55:00,0.89762,0.89776,0.89758,0.89758,136650000
20230512,18:00:00,0.89758,0.89770,0.89758,0.89766,96640000
20230512,18:05:00,0.89769,0.89771,0.89757,0.89758,88800000
20230512,18:10:00,0.89758,0.89765,0.89756,0.89764,85200000
20230512,18:15:00,0.89762,0.89778,0.89758,0.89773,127200000
20230512,18:20:00,0.89773,0.89791,0.89767,0.89784,105680000
20230512,18:25:00,0.89782,0.89793,0.89771,0.89783,122400000
20230512,18:30:00,0.89785,0.89788,0.89771,0.89782,123600000
20230512,18:35:00,0.89784,0.89790,0.89778,0.89782,114240000
20230512,18:40:00,0.89782,0.89794,0.89782,0.89792,54450000
20230512,18:45:00,0.89790,0.89799,0.89786,0.89799,79500000
20230512,18:50:00,0.89799,0.89799,0.89780,0.89781,85200000
20230512,18:55:00,0.89782,0.89803,0.89782,0.89787,186690000
20230512,19:00:00,0.89784,0.89791,0.89775,0.89776,111300002
20230512,19:05:00,0.89776,0.89792,0.89774,0.89787,58800000
20230512,19:10:00,0.89787,0.89790,0.89779,0.89787,79200000
20230512,19:15:00,0.89785,0.89795,0.89776,0.89793,100020000
20230512,19:20:00,0.89791,0.89808,0.89791,0.89807,144910000
20230512,19:25:00,0.89804,0.89817,0.89796,0.89815,99850000
20230512,19:30:00,0.89814,0.89818,0.89808,0.89810,61200000
20230512,19:35:00,0.89812,0.89820,0.89809,0.89819,58800000
20230512,19:40:00,0.89820,0.89822,0.89806,0.89819,90540001
20230512,19:45:00,0.89819,0.89833,0.89817,0.89831,79200000
20230512,19:50:00,0.89829,0.89831,0.89818,0.89818,56390000
20230512,19:55:00,0.89817,0.89844,0.89814,0.89837,138150000
20230512,20:00:00,0.89837,0.89849,0.89830,0.89845,172630000
20230512,20:05:00,0.89848,0.89854,0.89841,0.89845,79280001
20230512,20:10:00,0.89846,0.89856,0.89843,0.89849,75130000
20230512,20:15:00,0.89849,0.89852,0.89843,0.89849,93020001
20230512,20:20:00,0.89849,0.89866,0.89848,0.89857,74700000
20230512,20:25:00,0.89857,0.89872,0.89851,0.89858,141740000
20230512,20:30:00,0.89868,0.89872,0.89849,0.89849,61310000
20230512,20:35:00,0.89850,0.89856,0.89846,0.89856,98340000
20230512,20:40:00,0.89856,0.89868,0.89842,0.89846,384350000
20230512,20:45:00,0.89844,0.89847,0.89822,0.89823,357540000
20230512,20:50:00,0.89823,0.89823,0.89810,0.89820,704150000
20230512,20:55:00,0.89818,0.89844,0.89787,0.89787,822350000
20230514,21:05:00,0.89522,0.89794,0.89506,0.89741,54520000
20230514,21:10:00,0.89734,0.89800,0.89535,0.89769,38090000
20230514,21:15:00,0.89766,0.89766,0.89683,0.89758,5090000
20230514,21:20:00,0.89757,0.89758,0.89683,0.89751,4450000
20230514,21:25:00,0.89683,0.89752,0.89683,0.89750,1640000
20230514,21:30:00,0.89683,0.89756,0.89683,0.89746,93970000
20230514,21:35:00,0.89747,0.89751,0.89574,0.89751,33150000
20230514,21:40:00,0.89752,0.89757,0.89593,0.89635,72650000
20230514,21:45:00,0.89636,0.89770,0.89636,0.89763,22500000
20230514,21:50:00,0.89650,0.89770,0.89650,0.89767,16200000
20230514,21:55:00,0.89767,0.89768,0.89765,0.89768,13200000
20230514,22:00:00,0.89770,0.89852,0.89765,0.89845,136590000
20230514,22:05:00,0.89846,0.89855,0.89844,0.89844,79200000
20230514,22:10:00,0.89844,0.89847,0.89796,0.89796,117600000
20230514,22:15:00,0.89797,0.89816,0.89797,0.89811,1069200000
20230514,22:20:00,0.89811,0.89819,0.89810,0.89813,1193400000
20230514,22:25:00,0.89813,0.89819,0.89811,0.89819,911400000
20230514,22:30:00,0.89819,0.89825,0.89816,0.89822,746399992
20230514,22:35:00,0.89823,0.89827,0.89819,0.89822,963600000
20230514,22:40:00,0.89822,0.89840,0.89822,0.89833,598800000
20230514,22:45:00,0.89833,0.89834,0.89829,0.89832,284400000
20230514,22:50:00,0.89832,0.89836,0.89822,0.89832,238090004
20230514,22:55:00,0.89832,0.89835,0.89821,0.89827,602439992
20230514,23:00:00,0.89828,0.89833,0.89816,0.89827,1710059968
20230514,23:05:00,0.89825,0.89839,0.89825,0.89836,1530380032
20230514,23:10:00,0.89838,0.89843,0.89829,0.89838,261110000
20230514,23:15:00,0.89835,0.89835,0.89818,0.89819,1047789984
20230514,23:20:00,0.89821,0.89834,0.89820,0.89834,254199992
20230514,23:25:00,0.89834,0.89836,0.89828,0.89834,190950000
20230514,23:30:00,0.89834,0.89838,0.89828,0.89830,145350000
20230514,23:35:00,0.89829,0.89846,0.89829,0.89846,92000000
20230514,23:40:00,0.89842,0.89864,0.89839,0.89858,76800000
20230514,23:45:00,0.89856,0.89860,0.89848,0.89850,73200000
20230514,23:50:00,0.89851,0.89854,0.89839,0.89840,72000000
20230514,23:55:00,0.89841,0.89841,0.89835,0.89838,39600000
20230515,00:00:00,0.89837,0.89837,0.89827,0.89833,104400000
20230515,00:05:00,0.89831,0.89831,0.89817,0.89823,80400000
20230515,00:10:00,0.89824,0.89844,0.89823,0.89840,78000000
20230515,00:15:00,0.89839,0.89866,0.89835,0.89859,84600000
20230515,00:20:00,0.89859,0.89860,0.89850,0.89853,48000000
20230515,00:25:00,0.89852,0.89856,0.89842,0.89853,82800000
20230515,00:30:00,0.89851,0.89874,0.89850,0.89869,141600000
20230515,00:35:00,0.89869,0.89869,0.89848,0.89859,150000000
20230515,00:40:00,0.89859,0.89866,0.89850,0.89852,94800000
20230515,00:45:00,0.89855,0.89862,0.89839,0.89843,84000000
20230515,00:50:00,0.89843,0.89858,0.89829,0.89845,122860000
20230515,00:55:00,0.89843,0.89848,0.89831,0.89837,175600000
20230515,01:00:00,0.89835,0.89838,0.89810,0.89820,129220000
20230515,01:05:00,0.89820,0.89822,0.89796,0.89797,96150000
20230515,01:10:00,0.89797,0.89805,0.89785,0.89788,107100001
20230515,01:15:00,0.89788,0.89790,0.89771,0.89779,118260000
20230515,01:20:00,0.89778,0.89797,0.89769,0.89776,144600002
20230515,01:25:00,0.89775,0.89783,0.89765,0.89777,106600000
20230515,01:30:00,0.89777,0.89790,0.89770,0.89779,213280000
20230515,01:35:00,0.89782,0.89786,0.89748,0.89755,274800000
20230515,01:40:00,0.89756,0.89760,0.89745,0.89760,183950000
20230515,01:45:00,0.89762,0.89766,0.89757,0.89763,156240000
20230515,01:50:00,0.89764,0.89767,0.89742,0.89745,92040000
20230515,01:55:00,0.89743,0.89743,0.89726,0.89733,108940001
20230515,02:00:00,0.89732,0.89750,0.89732,0.89748,181439996
20230515,02:05:00,0.89746,0.89768,0.89746,0.89754,153640000
20230515,02:10:00,0.89756,0.89780,0.89753,0.89774,111220000
20230515,02:15:00,0.89775,0.89782,0.89766,0.89777,173260000
20230515,02:20:00,0.89777,0.89790,0.89775,0.89780,144520001
20230515,02:25:00,0.89780,0.89786,0.89773,0.89773,153070000
20230515,02:30:00,0.89773,0.89774,0.89761,0.89761,104140000
20230515,02:35:00,0.89761,0.89770,0.89753,0.89755,106490000
20230515,02:40:00,0.89755,0.89766,0.89754,0.89765,108820000
20230515,02:45:00,0.89764,0.89773,0.89759,0.89772,136800000
20230515,02:50:00,0.89773,0.89777,0.89766,0.89766,111810000
20230515,02:55:00,0.89764,0.89784,0.89758,0.89782,209220000
20230515,03:00:00,0.89783,0.89786,0.89772,0.89774,126540000
20230515,03:05:00,0.89773,0.89775,0.89749,0.89751,106940000
20230515,03:10:00,0.89752,0.89762,0.89748,0.89756,76300000
20230515,03:15:00,0.89758,0.89765,0.89750,0.89754,94190000
20230515,03:20:00,0.89753,0.89763,0.89753,0.89757,88290000
20230515,03:25:00,0.89757,0.89757,0.89752,0.89754,27600000
20230515,03:30:00,0.89755,0.89756,0.89740,0.89748,43890000
20230515,03:35:00,0.89749,0.89764,0.89748,0.89762,67170000
20230515,03:40:00,0.89758,0.89768,0.89758,0.89764,88599998
20230515,03:45:00,0.89763,0.89774,0.89758,0.89766,81230000
20230515,03:50:00,0.89767,0.89773,0.89763,0.89766,98230000
20230515,03:55:00,0.89765,0.89773,0.89762,0.89769,94650001
20230515,04:00:00,0.89769,0.89774,0.89767,0.89773,64200000
20230515,04:05:00,0.89774,0.89783,0.89774,0.89781,48600000
20230515,04:10:00,0.89782,0.89793,0.89782,0.89789,53320000
20230515,04:15:00,0.89788,0.89788,0.89779,0.89781,109150000
20230515,04:20:00,0.89781,0.89787,0.89769,0.89769,71660000
20230515,04:25:00,0.89769,0.89775,0.89765,0.89772,29850000
20230515,04:30:00,0.89773,0.89773,0.89761,0.89764,45600000
20230515,04:35:00,0.89765,0.89766,0.89763,0.89765,45150000
20230515,04:40:00,0.89765,0.89780,0.89763,0.89775,54920000
20230515,04:45:00,0.89774,0.89785,0.89774,0.89783,92590000
20230515,04:50:00,0.89784,0.89811,0.89784,0.89796,114439999
20230515,04:55:00,0.89796,0.89796,0.89762,0.89768,147310000
20230515,05:00:00,0.89768,0.89773,0.89761,0.89764,149040000
20230515,05:05:00,0.89762,0.89765,0.89749,0.89754,104320000
20230515,05:10:00,0.89756,0.89762,0.89752,0.89754,111670000
20230515,05:15:00,0.89754,0.89754,0.89739,0.89742,85720000
20230515,05:20:00,0.89738,0.89738,0.89720,0.89725,91250000
20230515,05:25:00,0.89725,0.89730,0.89712,0.89726,196799996
20230515,05:30:00,0.89727,0.89730,0.89716,0.89722,167150002
20230515,05:35:00,0.89725,0.89729,0.89719,0.89726,128550000
20230515,05:40:00,0.89727,0.89744,0.89727,0.89728,154800000
20230515,05:45:00,0.89728,0.89735,0.89717,0.89724,145200000
20230515,05:50:00,0.89722,0.89729,0.89720,0.89724,93600000
20230515,05:55:00,0.89719,0.89727,0.89712,0.89727,91490000
20230515,06:00:00,0.89731,0.89753,0.89724,0.89728,503840000
20230515,06:05:00,0.89730,0.89731,0.89711,0.89726,173910002
20230515,06:10:00,0.89725,0.89725,0.89685,0.89686,236379996
20230515,06:15:00,0.89685,0.89704,0.89678,0.89702,190270000
20230515,06:20:00,0.89704,0.89723,0.89695,0.89696,146730000
20230515,06:25:00,0.89697,0.89719,0.89696,0.89711,341700000
20230515,06:30:00,0.89709,0.89737,0.89709,0.89737,380410000
20230515,06:35:00,0.89738,0.89755,0.89738,0.89751,241500004
20230515,06:40:00,0.89751,0.89755,0.89726,0.89729,158140000
20230515,06:45:00,0.89732,0.89745,0.89729,0.89730,339000004
20230515,06:50:00,0.89730,0.89744,0.89721,0.89736,210220000
20230515,06:55:00,0.89735,0.89737,0.89694,0.89695,237430002
20230515,07:00:00,0.89694,0.89694,0.89613,0.89616,339700000
20230515,07:05:00,0.89617,0.89653,0.89605,0.89653,309640000
20230515,07:10:00,0.89655,0.89683,0.89643,0.89661,325120000
20230515,07:15:00,0.89662,0.89698,0.89660,0.89689,373000000
20230515,07:20:00,0.89687,0.89693,0.89648,0.89658,238120000
20230515,07:25:00,0.89655,0.89672,0.89645,0.89665,290280004
20230515,07:30:00,0.89664,0.89685,0.89634,0.89682,246820000
20230515,07:35:00,0.89682,0.89700,0.89666,0.89666,212250000
20230515,07:40:00,0.89666,0.89676,0.89639,0.89661,349240000
20230515,07:45:00,0.89662,0.89685,0.89656,0.89668,262900000
20230515,07:50:00,0.89666,0.89678,0.89658,0.89664,338570000
20230515,07:55:00,0.89665,0.89669,0.89648,0.89667,293350000
20230515,08:00:00,0.89670,0.89689,0.89659,0.89665,525370000
20230515,08:05:00,0.89666,0.89672,0.89650,0.89658,216520000
20230515,08:10:00,0.89658,0.89663,0.89625,0.89636,281160000
20230515,08:15:00,0.89635,0.89653,0.89619,0.89619,347320000
20230515,08:20:00,0.89620,0.89645,0.89616,0.89641,171360000
20230515,08:25:00,0.89641,0.89647,0.89633,0.89645,173650000
20230515,08:30:00,0.89645,0.89645,0.89628,0.89633,139720000
20230515,08:35:00,0.89634,0.89649,0.89628,0.89642,184820000
20230515,08:40:00,0.89640,0.89658,0.89634,0.89654,162380000
20230515,08:45:00,0.89656,0.89699,0.89651,0.89698,235650000
20230515,08:50:00,0.89700,0.89712,0.89683,0.89710,235160000
20230515,08:55:00,0.89709,0.89717,0.89696,0.89702,232950000
20230515,09:00:00,0.89703,0.89738,0.89702,0.89738,233860000
20230515,09:05:00,0.89737,0.89753,0.89732,0.89743,224410000
20230515,09:10:00,0.89744,0.89762,0.89739,0.89747,286840000
20230515,09:15:00,0.89747,0.89747,0.89699,0.89739,353060000
20230515,09:20:00,0.89737,0.89737,0.89693,0.89700,433870000
20230515,09:25:00,0.89700,0.89700,0.89666,0.89675,356260000
20230515,09:30:00,0.89675,0.89682,0.89670,0.89670,200539998
20230515,09:35:00,0.89669,0.89696,0.89669,0.89694,176680000
20230515,09:40:00,0.89695,0.89697,0.89678,0.89694,140150000
20230515,09:45:00,0.89694,0.89700,0.89688,0.89692,152230000
20230515,09:50:00,0.89691,0.89697,0.89666,0.89666,204300000
20230515,09:55:00,0.89667,0.89689,0.89648,0.89689,240700000
20230515,10:00:00,0.89692,0.89701,0.89683,0.89684,199430000
20230515,10:05:00,0.89685,0.89715,0.89682,0.89715,343460000
20230515,10:10:00,0.89713,0.89726,0.89710,0.89719,188700000
20230515,10:15:00,0.89719,0.89742,0.89717,0.89739,194640000
20230515,10:20:00,0.89736,0.89743,0.89713,0.89718,190310000
20230515,10:25:00,0.89718,0.89722,0.89666,0.89671,229980000
20230515,10:30:00,0.89670,0.89672,0.89641,0.89661,269910000
20230515,10:35:00,0.89662,0.89662,0.89641,0.89642,244590000
20230515,10:40:00,0.89644,0.89659,0.89636,0.89639,155000000
20230515,10:45:00,0.89644,0.89647,0.89625,0.89647,155970002
20230515,10:50:00,0.89646,0.89646,0.89635,0.89641,141710000
20230515,10:55:00,0.89644,0.89650,0.89604,0.89617,226500000
20230515,11:00:00,0.89615,0.89642,0.89600,0.89632,177230000
20230515,11:05:00,0.89633,0.89639,0.89619,0.89628,116550000
20230515,11:10:00,0.89627,0.89637,0.89614,0.89623,126070000
20230515,11:15:00,0.89621,0.89627,0.89598,0.89623,102050001
20230515,11:20:00,0.89623,0.89629,0.89595,0.89629,211990000
20230515,11:25:00,0.89632,0.89640,0.89619,0.89633,198300000
20230515,11:30:00,0.89633,0.89660,0.89619,0.89631,321159996
20230515,11:35:00,0.89631,0.89647,0.89608,0.89615,407390000
20230515,11:40:00,0.89614,0.89628,0.89598,0.89610,170170000
20230515,11:45:00,0.89606,0.89607,0.89553,0.89566,353749996
20230515,11:50:00,0.89567,0.89576,0.89549,0.89573,304870002
20230515,11:55:00,0.89575,0.89620,0.89575,0.89601,258329998
20230515,12:00:00,0.89602,0.89621,0.89566,0.89607,343120008
20230515,12:05:00,0.89607,0.89618,0.89596,0.89618,212030000
20230515,12:10:00,0.89618,0.89629,0.89593,0.89621,258620000
20230515,12:15:00,0.89620,0.89628,0.89596,0.89625,192520000
20230515,12:20:00,0.89623,0.89632,0.89601,0.89616,290250000
20230515,12:25:00,0.89616,0.89624,0.89597,0.89602,567390000
20230515,12:30:00,0.89602,0.89602,0.89458,0.89549,1887260000
20230515,12:35:00,0.89552,0.89576,0.89508,0.89567,684920000
20230515,12:40:00,0.89566,0.89593,0.89555,0.89566,580480000
20230515,12:45:00,0.89566,0.89612,0.89540,0.89612,552770000
20230515,12:50:00,0.89614,0.89620,0.89579,0.89589,391810000
20230515,12:55:00,0.89588,0.89611,0.89569,0.89609,547500000
20230515,13:00:00,0.89610,0.89645,0.89608,0.89632,698919992
20230515,13:05:00,0.89632,0.89643,0.89609,0.89628,550180000
20230515,13:10:00,0.89628,0.89640,0.89606,0.89625,407080000
20230515,13:15:00,0.89627,0.89631,0.89585,0.89592,420400000
20230515,13:20:00,0.89594,0.89594,0.89549,0.89556,289990000
20230515,13:25:00,0.89555,0.89578,0.89551,0.89575,248880000
20230515,13:30:00,0.89572,0.89605,0.89563,0.89601,338860000
20230515,13:35:00,0.89601,0.89608,0.89574,0.89603,295470004
20230515,13:40:00,0.89604,0.89628,0.89573,0.89596,351239996
20230515,13:45:00,0.89596,0.89605,0.89544,0.89561,498310000
20230515,13:50:00,0.89563,0.89596,0.89560,0.89576,447830000
20230515,13:55:00,0.89575,0.89586,0.89528,0.89537,440780000
20230515,14:00:00,0.89537,0.89550,0.89507,0.89537,487640000
20230515,14:05:00,0.89534,0.89538,0.89489,0.89503,518620000
20230515,14:10:00,0.89504,0.89540,0.89493,0.89531,386890000
20230515,14:15:00,0.89532,0.89539,0.89507,0.89533,450760000
20230515,14:20:00,0.89535,0.89543,0.89507,0.89511,312650000
20230515,14:25:00,0.89511,0.89512,0.89472,0.89491,430340000
20230515,14:30:00,0.89493,0.89505,0.89464,0.89504,400320000
20230515,14:35:00,0.89503,0.89509,0.89483,0.89497,359659996
20230515,14:40:00,0.89498,0.89524,0.89496,0.89507,407410000
20230515,14:45:00,0.89505,0.89542,0.89502,0.89518,413480000
20230515,14:50:00,0.89519,0.89536,0.89501,0.89533,528960008
20230515,14:55:00,0.89532,0.89553,0.89512,0.89544,408070000
20230515,15:00:00,0.89544,0.89569,0.89534,0.89556,312480000
20230515,15:05:00,0.89556,0.89558,0.89505,0.89529,407469996
20230515,15:10:00,0.89529,0.89537,0.89515,0.89527,221360000
20230515,15:15:00,0.89527,0.89535,0.89511,0.89511,167950000
20230515,15:20:00,0.89512,0.89518,0.89495,0.89504,190740000
20230515,15:25:00,0.89503,0.89510,0.89487,0.89509,233790000
20230515,15:30:00,0.89509,0.89512,0.89492,0.89500,175800000
20230515,15:35:00,0.89501,0.89508,0.89481,0.89492,222590000
20230515,15:40:00,0.89491,0.89506,0.89479,0.89489,195520002
20230515,15:45:00,0.89488,0.89493,0.89474,0.89489,166230000
20230515,15:50:00,0.89491,0.89501,0.89480,0.89495,141140000
20230515,15:55:00,0.89493,0.89496,0.89473,0.89489,261210000
20230515,16:00:00,0.89488,0.89493,0.89471,0.89489,392740000
20230515,16:05:00,0.89490,0.89494,0.89470,0.89481,327200000
20230515,16:10:00,0.89481,0.89495,0.89480,0.89490,215400000
20230515,16:15:00,0.89486,0.89492,0.89473,0.89475,137230000
20230515,16:20:00,0.89473,0.89487,0.89473,0.89486,119380002
20230515,16:25:00,0.89485,0.89490,0.89478,0.89486,83190000
20230515,16:30:00,0.89486,0.89488,0.89477,0.89485,197470000
20230515,16:35:00,0.89485,0.89495,0.89481,0.89493,248650002
20230515,16:40:00,0.89492,0.89499,0.89484,0.89498,65700000
20230515,16:45:00,0.89499,0.89503,0.89473,0.89473,90010000
20230515,16:50:00,0.89472,0.89472,0.89429,0.89430,105470000
20230515,16:55:00,0.89431,0.89443,0.89423,0.89423,130740000
20230515,17:00:00,0.89423,0.89462,0.89423,0.89462,160150002
20230515,17:05:00,0.89460,0.89460,0.89451,0.89455,80800000
20230515,17:10:00,0.89454,0.89462,0.89446,0.89454,100880000
20230515,17:15:00,0.89452,0.89461,0.89444,0.89454,134810000
20230515,17:20:00,0.89453,0.89463,0.89450,0.89453,80650000
20230515,17:25:00,0.89452,0.89466,0.89436,0.89445,182750000
20230515,17:30:00,0.89444,0.89444,0.89432,0.89437,151510000
20230515,17:35:00,0.89436,0.89445,0.89431,0.89445,102860001
20230515,17:40:00,0.89449,0.89451,0.89439,0.89439,172250000
20230515,17:45:00,0.89439,0.89462,0.89434,0.89458,163220000
20230515,17:50:00,0.89458,0.89476,0.89457,0.89465,91440000
20230515,17:55:00,0.89463,0.89467,0.89454,0.89457,114200000
20230515,18:00:00,0.89458,0.89466,0.89455,0.89463,114280000
20230515,18:05:00,0.89463,0.89466,0.89446,0.89455,66760000
20230515,18:10:00,0.89455,0.89472,0.89439,0.89469,105280000
20230515,18:15:00,0.89472,0.89486,0.89466,0.89485,67080000
20230515,18:20:00,0.89484,0.89491,0.89478,0.89479,44400000
20230515,18:25:00,0.89477,0.89493,0.89471,0.89492,77210000
20230515,18:30:00,0.89493,0.89500,0.89491,0.89492,106580000
20230515,18:35:00,0.89494,0.89494,0.89482,0.89491,98870000
20230515,18:40:00,0.89491,0.89498,0.89489,0.89494,72720000
20230515,18:45:00,0.89494,0.89500,0.89490,0.89493,88310000
20230515,18:50:00,0.89493,0.89498,0.89489,0.89490,72000000
20230515,18:55:00,0.89490,0.89501,0.89486,0.89490,173950000
20230515,19:00:00,0.89491,0.89499,0.89489,0.89494,114810001
20230515,19:05:00,0.89492,0.89499,0.89489,0.89494,93600000
20230515,19:10:00,0.89494,0.89497,0.89487,0.89488,124800000
20230515,19:15:00,0.89488,0.89497,0.89486,0.89493,93600002
20230515,19:20:00,0.89493,0.89495,0.89486,0.89492,144670002
20230515,19:25:00,0.89493,0.89496,0.89486,0.89491,80400000
20230515,19:30:00,0.89491,0.89501,0.89486,0.89499,81760000
20230515,19:35:00,0.89500,0.89503,0.89497,0.89501,49400000
20230515,19:40:00,0.89502,0.89502,0.89487,0.89494,70850000
20230515,19:45:00,0.89494,0.89500,0.89489,0.89490,79280000
20230515,19:50:00,0.89489,0.89494,0.89486,0.89493,129720000
20230515,19:55:00,0.89492,0.89507,0.89490,0.89507,112600000
20230515,20:00:00,0.89505,0.89511,0.89498,0.89499,67880000
20230515,20:05:00,0.89499,0.89509,0.89499,0.89501,42280000
20230515,20:10:00,0.89497,0.89503,0.89496,0.89501,32470000
20230515,20:15:00,0.89501,0.89514,0.89501,0.89511,56400000
20230515,20:20:00,0.89511,0.89522,0.89511,0.89521,70800000
20230515,20:25:00,0.89521,0.89546,0.89521,0.89535,90000000
20230515,20:30:00,0.89535,0.89543,0.89526,0.89543,55470000
20230515,20:35:00,0.89543,0.89553,0.89543,0.89550,176400000
20230515,20:40:00,0.89549,0.89553,0.89543,0.89543,60420000
20230515,20:45:00,0.89541,0.89554,0.89541,0.89554,24420000
20230515,20:50:00,0.89554,0.89558,0.89547,0.89554,128700000
20230515,20:55:00,0.89551,0.89558,0.89544,0.89554,229790000
20230515,21:00:00,0.89553,0.89566,0.89521,0.89521,7920000
20230515,21:10:00,0.89502,0.89513,0.89480,0.89513,3870000
20230515,21:15:00,0.89480,0.89564,0.89480,0.89481,54810000
20230515,21:20:00,0.89505,0.89505,0.89474,0.89482,14200000
20230515,21:25:00,0.89474,0.89505,0.89474,0.89474,4040000
20230515,21:30:00,0.89483,0.89550,0.89478,0.89529,226090000
20230515,21:35:00,0.89531,0.89552,0.89531,0.89549,196100000
20230515,21:40:00,0.89549,0.89558,0.89541,0.89550,395970000
20230515,21:45:00,0.89550,0.89556,0.89548,0.89552,231390000
20230515,21:50:00,0.89552,0.89565,0.89546,0.89555,220230000
20230515,21:55:00,0.89555,0.89574,0.89543,0.89569,759030000
20230515,22:00:00,0.89569,0.89569,0.89520,0.89540,283170000
20230515,22:05:00,0.89539,0.89542,0.89531,0.89542,399150000
20230515,22:10:00,0.89540,0.89546,0.89538,0.89545,185100000
20230515,22:15:00,0.89545,0.89547,0.89540,0.89546,357370000
20230515,22:20:00,0.89546,0.89547,0.89540,0.89542,595040000
20230515,22:25:00,0.89542,0.89544,0.89535,0.89540,330150000
20230515,22:30:00,0.89539,0.89543,0.89534,0.89542,165450000
20230515,22:35:00,0.89542,0.89543,0.89539,0.89542,149550000
20230515,22:40:00,0.89542,0.89544,0.89537,0.89541,379270000
20230515,22:45:00,0.89543,0.89545,0.89538,0.89543,1352940032
20230515,22:50:00,0.89544,0.89544,0.89534,0.89542,411900000
20230515,22:55:00,0.89543,0.89545,0.89538,0.89539,395330000
20230515,23:00:00,0.89544,0.89552,0.89536,0.89539,342320000
20230515,23:05:00,0.89541,0.89547,0.89535,0.89543,173549998
20230515,23:10:00,0.89544,0.89544,0.89532,0.89533,90660000
20230515,23:15:00,0.89531,0.89544,0.89531,0.89543,39240000
20230515,23:20:00,0.89543,0.89547,0.89543,0.89547,29550000
20230515,23:25:00,0.89547,0.89547,0.89542,0.89543,21900000
20230515,23:30:00,0.89540,0.89547,0.89540,0.89542,22800000
20230515,23:35:00,0.89541,0.89543,0.89541,0.89542,17550000
20230515,23:40:00,0.89542,0.89542,0.89539,0.89542,50920000
20230515,23:45:00,0.89542,0.89542,0.89540,0.89542,18000000
20230515,23:50:00,0.89542,0.89543,0.89542,0.89543,22200000
20230515,23:55:00,0.89543,0.89550,0.89541,0.89548,37200000
20230516,00:00:00,0.89548,0.89548,0.89529,0.89534,117000000
20230516,00:05:00,0.89535,0.89543,0.89521,0.89525,63150000
20230516,00:10:00,0.89524,0.89524,0.89499,0.89523,121420000
20230516,00:15:00,0.89526,0.89539,0.89524,0.89535,99450000
20230516,00:20:00,0.89535,0.89535,0.89521,0.89530,91480000
20230516,00:25:00,0.89529,0.89529,0.89502,0.89506,63150000
20230516,00:30:00,0.89509,0.89517,0.89494,0.89497,135450000
20230516,00:35:00,0.89496,0.89510,0.89496,0.89502,154649999
20230516,00:40:00,0.89502,0.89504,0.89491,0.89497,76200000
20230516,00:45:00,0.89498,0.89501,0.89490,0.89494,91290000
20230516,00:50:00,0.89496,0.89496,0.89479,0.89489,87570000
20230516,00:55:00,0.89494,0.89503,0.89484,0.89484,60270000
20230516,01:00:00,0.89486,0.89494,0.89482,0.89491,102000000
20230516,01:05:00,0.89490,0.89501,0.89487,0.89496,94800000
20230516,01:10:00,0.89495,0.89495,0.89487,0.89488,69000001
20230516,01:15:00,0.89489,0.89498,0.89485,0.89493,72240000
20230516,01:20:00,0.89492,0.89512,0.89492,0.89510,87600002
20230516,01:25:00,0.89511,0.89511,0.89502,0.89502,51750000
20230516,01:30:00,0.89500,0.89523,0.89497,0.89519,54000000
20230516,01:35:00,0.89518,0.89518,0.89504,0.89505,61200000
20230516,01:40:00,0.89507,0.89513,0.89501,0.89503,88420000
20230516,01:45:00,0.89502,0.89520,0.89502,0.89517,66300000
20230516,01:50:00,0.89516,0.89534,0.89516,0.89531,67950000
20230516,01:55:00,0.89533,0.89536,0.89516,0.89517,114029999
20230516,02:00:00,0.89520,0.89567,0.89520,0.89560,294270000
20230516,02:05:00,0.89559,0.89561,0.89549,0.89554,139120000
20230516,02:10:00,0.89555,0.89565,0.89548,0.89562,162000000
20230516,02:15:00,0.89563,0.89564,0.89539,0.89552,147600000
20230516,02:20:00,0.89551,0.89554,0.89540,0.89540,98400002
20230516,02:25:00,0.89541,0.89546,0.89538,0.89540,62400000
20230516,02:30:00,0.89539,0.89541,0.89520,0.89520,72000000
20230516,02:35:00,0.89520,0.89524,0.89520,0.89523,36000000
20230516,02:40:00,0.89522,0.89522,0.89506,0.89506,51850000
20230516,02:45:00,0.89507,0.89516,0.89506,0.89514,90890000
20230516,02:50:00,0.89514,0.89517,0.89497,0.89502,62600002
20230516,02:55:00,0.89502,0.89505,0.89488,0.89488,93820001
20230516,03:00:00,0.89487,0.89491,0.89478,0.89489,79680000
20230516,03:05:00,0.89485,0.89493,0.89485,0.89488,48600000
20230516,03:10:00,0.89490,0.89490,0.89482,0.89484,20490000
20230516,03:15:00,0.89485,0.89502,0.89481,0.89499,58560000
20230516,03:20:00,0.89499,0.89512,0.89498,0.89509,46620000
20230516,03:25:00,0.89510,0.89511,0.89505,0.89506,52410000
20230516,03:30:00,0.89507,0.89508,0.89497,0.89506,113750000
20230516,03:35:00,0.89507,0.89514,0.89503,0.89504,62409999
20230516,03:40:00,0.89504,0.89504,0.89496,0.89497,43690000
20230516,03:45:00,0.89493,0.89495,0.89485,0.89489,88690000
20230516,03:50:00,0.89488,0.89491,0.89488,0.89491,28290000
20230516,03:55:00,0.89490,0.89493,0.89485,0.89491,40620000
20230516,04:00:00,0.89491,0.89502,0.89489,0.89500,73200000
20230516,04:05:00,0.89501,0.89506,0.89497,0.89497,40800000
20230516,04:10:00,0.89499,0.89510,0.89499,0.89508,34800000
20230516,04:15:00,0.89508,0.89517,0.89508,0.89509,60050000
20230516,04:20:00,0.89510,0.89511,0.89500,0.89507,60420000
20230516,04:25:00,0.89506,0.89515,0.89502,0.89515,58900000
20230516,04:30:00,0.89514,0.89516,0.89504,0.89504,44220000
20230516,04:35:00,0.89505,0.89505,0.89497,0.89498,52490000
20230516,04:40:00,0.89497,0.89497,0.89493,0.89495,37210000
20230516,04:45:00,0.89495,0.89496,0.89486,0.89488,29100000
20230516,04:50:00,0.89487,0.89490,0.89484,0.89488,49050000
20230516,04:55:00,0.89489,0.89493,0.89485,0.89485,65180000
20230516,05:00:00,0.89487,0.89505,0.89487,0.89505,52260000
20230516,05:05:00,0.89504,0.89514,0.89503,0.89507,57630000
20230516,05:10:00,0.89506,0.89514,0.89506,0.89511,88530000
20230516,05:15:00,0.89513,0.89517,0.89505,0.89510,87600000
20230516,05:20:00,0.89510,0.89512,0.89497,0.89510,62400000
20230516,05:25:00,0.89510,0.89513,0.89500,0.89500,94950000
20230516,05:30:00,0.89499,0.89536,0.89499,0.89535,93600000
20230516,05:35:00,0.89535,0.89569,0.89529,0.89566,135750000
20230516,05:40:00,0.89567,0.89567,0.89542,0.89542,184800000
20230516,05:45:00,0.89542,0.89546,0.89528,0.89537,164400000
20230516,05:50:00,0.89537,0.89550,0.89529,0.89541,116400002
20230516,05:55:00,0.89542,0.89560,0.89540,0.89558,94950000
20230516,06:00:00,0.89556,0.89576,0.89524,0.89576,324990000
20230516,06:05:00,0.89577,0.89585,0.89556,0.89566,215250002
20230516,06:10:00,0.89565,0.89579,0.89544,0.89571,225000000
20230516,06:15:00,0.89568,0.89590,0.89559,0.89590,309840000
20230516,06:20:00,0.89590,0.89593,0.89577,0.89578,221670000
20230516,06:25:00,0.89579,0.89622,0.89577,0.89595,277889996
20230516,06:30:00,0.89596,0.89596,0.89568,0.89580,199920002
20230516,06:35:00,0.89578,0.89588,0.89568,0.89583,299650000
20230516,06:40:00,0.89582,0.89585,0.89530,0.89531,248440000
20230516,06:45:00,0.89534,0.89539,0.89498,0.89512,169480000
20230516,06:50:00,0.89513,0.89529,0.89504,0.89504,149450000
20230516,06:55:00,0.89506,0.89513,0.89487,0.89493,238090000
20230516,07:00:00,0.89494,0.89512,0.89438,0.89438,604620000
20230516,07:05:00,0.89439,0.89449,0.89397,0.89408,441610000
20230516,07:10:00,0.89411,0.89414,0.89377,0.89385,453830000
20230516,07:15:00,0.89385,0.89431,0.89378,0.89406,489940000
20230516,07:20:00,0.89406,0.89428,0.89392,0.89401,380209992
20230516,07:25:00,0.89401,0.89428,0.89394,0.89428,381320000
20230516,07:30:00,0.89430,0.89447,0.89391,0.89392,458540000
20230516,07:35:00,0.89390,0.89390,0.89329,0.89339,409910000
20230516,07:40:00,0.89340,0.89379,0.89339,0.89367,274650000
20230516,07:45:00,0.89367,0.89367,0.89329,0.89337,227340000
20230516,07:50:00,0.89338,0.89343,0.89306,0.89320,311270000
20230516,07:55:00,0.89318,0.89323,0.89290,0.89290,297020000
20230516,08:00:00,0.89289,0.89295,0.89283,0.89288,268000000
20230516,08:05:00,0.89289,0.89294,0.89261,0.89282,284230000
20230516,08:10:00,0.89282,0.89298,0.89277,0.89282,283650000
20230516,08:15:00,0.89282,0.89305,0.89273,0.89298,250500000
20230516,08:20:00,0.89300,0.89305,0.89253,0.89265,255240000
20230516,08:25:00,0.89266,0.89266,0.89239,0.89246,153120000
20230516,08:30:00,0.89244,0.89282,0.89233,0.89282,293950000
20230516,08:35:00,0.89282,0.89282,0.89264,0.89275,256750000
20230516,08:40:00,0.89276,0.89284,0.89250,0.89250,296490000
20230516,08:45:00,0.89250,0.89259,0.89233,0.89238,198239996
20230516,08:50:00,0.89234,0.89258,0.89223,0.89258,197800000
20230516,08:55:00,0.89260,0.89292,0.89256,0.89278,178800004
20230516,09:00:00,0.89278,0.89286,0.89241,0.89243,312560000
20230516,09:05:00,0.89239,0.89243,0.89194,0.89223,300240000
20230516,09:10:00,0.89222,0.89230,0.89207,0.89211,277350000
20230516,09:15:00,0.89209,0.89219,0.89201,0.89219,146400000
20230516,09:20:00,0.89219,0.89235,0.89206,0.89225,272440000
20230516,09:25:00,0.89225,0.89230,0.89197,0.89228,276250000
20230516,09:30:00,0.89228,0.89228,0.89213,0.89218,215800002
20230516,09:35:00,0.89216,0.89256,0.89215,0.89253,154220000
20230516,09:40:00,0.89252,0.89271,0.89246,0.89269,180220000
20230516,09:45:00,0.89269,0.89269,0.89255,0.89255,158350000
20230516,09:50:00,0.89255,0.89260,0.89238,0.89253,279390000
20230516,09:55:00,0.89253,0.89261,0.89248,0.89260,163200000
20230516,10:00:00,0.89261,0.89293,0.89260,0.89292,191350000
20230516,10:05:00,0.89290,0.89298,0.89275,0.89288,211320000
20230516,10:10:00,0.89289,0.89290,0.89275,0.89279,133910000
20230516,10:15:00,0.89278,0.89284,0.89260,0.89262,271890002
20230516,10:20:00,0.89262,0.89274,0.89255,0.89266,113040000
20230516,10:25:00,0.89267,0.89300,0.89267,0.89290,99470000
20230516,10:30:00,0.89291,0.89300,0.89279,0.89281,138450000
20230516,10:35:00,0.89280,0.89301,0.89268,0.89298,209660000
20230516,10:40:00,0.89300,0.89322,0.89300,0.89313,292200000
20230516,10:45:00,0.89314,0.89327,0.89309,0.89312,368530000
20230516,10:50:00,0.89311,0.89311,0.89281,0.89286,342000000
20230516,10:55:00,0.89286,0.89300,0.89279,0.89296,364440000
20230516,11:00:00,0.89298,0.89313,0.89289,0.89289,388680000
20230516,11:05:00,0.89289,0.89314,0.89285,0.89306,372510000
20230516,11:10:00,0.89306,0.89311,0.89279,0.89280,179759996
20230516,11:15:00,0.89279,0.89309,0.89278,0.89297,242250000
20230516,11:20:00,0.89297,0.89297,0.89264,0.89284,446620000
20230516,11:25:00,0.89285,0.89296,0.89276,0.89281,240500000
20230516,11:30:00,0.89281,0.89320,0.89281,0.89319,152560000
20230516,11:35:00,0.89321,0.89334,0.89315,0.89333,355200000
20230516,11:40:00,0.89333,0.89345,0.89323,0.89326,512910000
20230516,11:45:00,0.89326,0.89379,0.89326,0.89378,481350000
20230516,11:50:00,0.89377,0.89395,0.89368,0.89385,489440000
20230516,11:55:00,0.89385,0.89394,0.89378,0.89382,615340000
20230516,12:00:00,0.89382,0.89408,0.89369,0.89405,566310004
20230516,12:05:00,0.89406,0.89433,0.89405,0.89428,636970000
20230516,12:10:00,0.89428,0.89443,0.89415,0.89416,337540000
20230516,12:15:00,0.89415,0.89447,0.89401,0.89435,622249984
20230516,12:20:00,0.89434,0.89446,0.89413,0.89423,867509960
20230516,12:25:00,0.89425,0.89457,0.89421,0.89425,738990000
20230516,12:30:00,0.89425,0.89549,0.89331,0.89503,2425759936
20230516,12:35:00,0.89504,0.89560,0.89443,0.89444,1251260000
20230516,12:40:00,0.89440,0.89463,0.89401,0.89419,1051160000
20230516,12:45:00,0.89417,0.89491,0.89414,0.89485,759110000
20230516,12:50:00,0.89486,0.89508,0.89454,0.89454,1003260000
20230516,12:55:00,0.89453,0.89467,0.89437,0.89460,875850000
20230516,13:00:00,0.89460,0.89474,0.89429,0.89429,764090000
20230516,13:05:00,0.89430,0.89442,0.89404,0.89430,819760000
20230516,13:10:00,0.89429,0.89446,0.89402,0.89445,700830000
20230516,13:15:00,0.89444,0.89547,0.89443,0.89530,1077610016
20230516,13:20:00,0.89530,0.89531,0.89504,0.89518,1095949984
20230516,13:25:00,0.89522,0.89531,0.89477,0.89520,1148359968
20230516,13:30:00,0.89522,0.89538,0.89423,0.89434,1493100016
20230516,13:35:00,0.89436,0.89491,0.89428,0.89481,1274219984
20230516,13:40:00,0.89482,0.89502,0.89432,0.89437,1247009984
20230516,13:45:00,0.89437,0.89479,0.89427,0.89471,926770000
20230516,13:50:00,0.89472,0.89511,0.89453,0.89492,656900000
20230516,13:55:00,0.89491,0.89536,0.89477,0.89535,470570000
20230516,14:00:00,0.89534,0.89579,0.89520,0.89564,692850000
20230516,14:05:00,0.89566,0.89595,0.89549,0.89584,912360024
20230516,14:10:00,0.89585,0.89614,0.89584,0.89607,493540004
20230516,14:15:00,0.89607,0.89611,0.89566,0.89602,416990000
20230516,14:20:00,0.89601,0.89609,0.89580,0.89580,435040000
20230516,14:25:00,0.89582,0.89603,0.89556,0.89559,404950000
20230516,14:30:00,0.89556,0.89592,0.89553,0.89585,515360000
20230516,14:35:00,0.89585,0.89599,0.89581,0.89589,343519992
20230516,14:40:00,0.89589,0.89601,0.89569,0.89586,376380000
20230516,14:45:00,0.89585,0.89595,0.89540,0.89560,412210000
20230516,14:50:00,0.89560,0.89610,0.89559,0.89593,491260000
20230516,14:55:00,0.89592,0.89598,0.89558,0.89586,486810004
20230516,15:00:00,0.89588,0.89623,0.89584,0.89616,427530000
20230516,15:05:00,0.89615,0.89668,0.89613,0.89668,546500000
20230516,15:10:00,0.89672,0.89688,0.89648,0.89681,469830000
20230516,15:15:00,0.89680,0.89682,0.89645,0.89645,310910000
20230516,15:20:00,0.89645,0.89660,0.89627,0.89627,419320000
20230516,15:25:00,0.89628,0.89636,0.89618,0.89623,207260000
20230516,15:30:00,0.89623,0.89657,0.89619,0.89650,188999996
20230516,15:35:00,0.89649,0.89702,0.89635,0.89696,410740000
20230516,15:40:00,0.89695,0.89696,0.89671,0.89688,311690000
20230516,15:45:00,0.89688,0.89693,0.89651,0.89658,483200000
20230516,15:50:00,0.89660,0.89662,0.89616,0.89643,492160000
20230516,15:55:00,0.89644,0.89687,0.89632,0.89646,380059998
20230516,16:00:00,0.89646,0.89651,0.89593,0.89604,331010000
20230516,16:05:00,0.89601,0.89606,0.89562,0.89593,250550004
20230516,16:10:00,0.89599,0.89599,0.89555,0.89566,345220000
20230516,16:15:00,0.89564,0.89594,0.89558,0.89586,216110000
20230516,16:20:00,0.89584,0.89598,0.89578,0.89595,157190000
20230516,16:25:00,0.89597,0.89621,0.89593,0.89608,180410000
20230516,16:30:00,0.89609,0.89626,0.89609,0.89614,191900000
20230516,16:35:00,0.89614,0.89623,0.89601,0.89614,170840000
20230516,16:40:00,0.89611,0.89614,0.89590,0.89590,123600000
20230516,16:45:00,0.89589,0.89596,0.89568,0.89568,151950000
20230516,16:50:00,0.89570,0.89590,0.89569,0.89574,162300002
20230516,16:55:00,0.89574,0.89611,0.89564,0.89608,227020000
20230516,17:00:00,0.89607,0.89626,0.89605,0.89626,175320000
20230516,17:05:00,0.89627,0.89646,0.89626,0.89636,133140000
20230516,17:10:00,0.89637,0.89645,0.89620,0.89627,105190000
20230516,17:15:00,0.89626,0.89628,0.89617,0.89621,80400000
20230516,17:20:00,0.89620,0.89621,0.89593,0.89598,109200002
20230516,17:25:00,0.89598,0.89603,0.89580,0.89581,87450000
20230516,17:30:00,0.89582,0.89588,0.89563,0.89567,102240000
20230516,17:35:00,0.89566,0.89578,0.89558,0.89577,60300000
20230516,17:40:00,0.89578,0.89593,0.89578,0.89593,46200000
20230516,17:45:00,0.89592,0.89593,0.89580,0.89592,91200000
20230516,17:50:00,0.89591,0.89599,0.89580,0.89599,69010000
20230516,17:55:00,0.89602,0.89619,0.89600,0.89615,110880000
20230516,18:00:00,0.89616,0.89628,0.89611,0.89618,96820000
20230516,18:05:00,0.89618,0.89622,0.89613,0.89613,110730000
20230516,18:10:00,0.89615,0.89617,0.89607,0.89614,111280000
20230516,18:15:00,0.89615,0.89625,0.89612,0.89622,45970000
20230516,18:20:00,0.89621,0.89621,0.89612,0.89615,73720000
20230516,18:25:00,0.89614,0.89616,0.89591,0.89592,76500000
20230516,18:30:00,0.89591,0.89608,0.89591,0.89595,81000000
20230516,18:35:00,0.89594,0.89594,0.89577,0.89579,90840000
20230516,18:40:00,0.89579,0.89587,0.89577,0.89584,114890000
20230516,18:45:00,0.89585,0.89597,0.89584,0.89597,103380000
20230516,18:50:00,0.89598,0.89598,0.89582,0.89586,38400000
20230516,18:55:00,0.89588,0.89596,0.89577,0.89581,124800000
20230516,19:00:00,0.89580,0.89589,0.89578,0.89588,142950002
20230516,19:05:00,0.89587,0.89588,0.89571,0.89576,75300000
20230516,19:10:00,0.89575,0.89588,0.89574,0.89588,53920000
20230516,19:15:00,0.89587,0.89594,0.89583,0.89585,74700000
20230516,19:20:00,0.89587,0.89602,0.89587,0.89594,58800000
20230516,19:25:00,0.89594,0.89594,0.89587,0.89590,47200000
20230516,19:30:00,0.89591,0.89604,0.89591,0.89604,52950000
20230516,19:35:00,0.89603,0.89623,0.89603,0.89615,130920000
20230516,19:40:00,0.89614,0.89644,0.89613,0.89640,90770000
20230516,19:45:00,0.89639,0.89645,0.89626,0.89642,201069998
20230516,19:50:00,0.89643,0.89655,0.89641,0.89653,124950000
20230516,19:55:00,0.89654,0.89654,0.89630,0.89633,258840000
20230516,20:00:00,0.89634,0.89642,0.89623,0.89634,101870000
20230516,20:05:00,0.89634,0.89646,0.89634,0.89646,69600000
20230516,20:10:00,0.89646,0.89658,0.89643,0.89655,74100000
20230516,20:15:00,0.89655,0.89662,0.89626,0.89636,129750000
20230516,20:20:00,0.89638,0.89651,0.89637,0.89644,68400000
20230516,20:25:00,0.89645,0.89645,0.89632,0.89640,101220000
20230516,20:30:00,0.89642,0.89647,0.89637,0.89647,66000000
20230516,20:35:00,0.89647,0.89650,0.89637,0.89644,85390000
20230516,20:40:00,0.89645,0.89646,0.89634,0.89635,73780000
20230516,20:45:00,0.89635,0.89638,0.89630,0.89634,146330000
20230516,20:50:00,0.89633,0.89639,0.89632,0.89634,317270000
20230516,20:55:00,0.89632,0.89632,0.89616,0.89625,476080000
20230516,21:00:00,0.89625,0.89625,0.89549,0.89549,5330000
20230516,21:05:00,0.89569,0.89591,0.89549,0.89588,7820000
20230516,21:10:00,0.89586,0.89586,0.89555,0.89584,43890000
20230516,21:15:00,0.89565,0.89591,0.89565,0.89566,33840000
20230516,21:20:00,0.89567,0.89599,0.89567,0.89592,112020000
20230516,21:25:00,0.89592,0.89603,0.89582,0.89587,687220000
20230516,21:30:00,0.89588,0.89649,0.89566,0.89621,207370000
20230516,21:35:00,0.89622,0.89638,0.89620,0.89638,30600000
20230516,21:40:00,0.89638,0.89638,0.89618,0.89638,64530000
20230516,21:45:00,0.89637,0.89640,0.89635,0.89637,38610000
20230516,21:50:00,0.89634,0.89641,0.89633,0.89638,48000000
20230516,21:55:00,0.89638,0.89638,0.89613,0.89638,59760000
20230516,22:00:00,0.89637,0.89637,0.89612,0.89624,67140000
20230516,22:05:00,0.89624,0.89645,0.89624,0.89638,74250000
20230516,22:10:00,0.89638,0.89644,0.89636,0.89643,15600000
20230516,22:15:00,0.89641,0.89642,0.89635,0.89635,55200000
20230516,22:20:00,0.89637,0.89647,0.89635,0.89635,49800000
20230516,22:25:00,0.89635,0.89639,0.89624,0.89634,76800000
20230516,22:30:00,0.89634,0.89634,0.89621,0.89629,54450000
20230516,22:35:00,0.89629,0.89633,0.89627,0.89632,22800000
20230516,22:40:00,0.89630,0.89633,0.89628,0.89630,18000000
20230516,22:45:00,0.89628,0.89637,0.89628,0.89637,10800000
20230516,22:50:00,0.89636,0.89638,0.89636,0.89638,13200000
20230516,22:55:00,0.89638,0.89638,0.89628,0.89629,195450000
20230516,23:00:00,0.89629,0.89639,0.89627,0.89639,355650000
20230516,23:05:00,0.89641,0.89650,0.89633,0.89650,186620000
20230516,23:10:00,0.89654,0.89656,0.89650,0.89652,61200000
20230516,23:15:00,0.89652,0.89655,0.89650,0.89650,25200000
20230516,23:20:00,0.89648,0.89650,0.89635,0.89635,47550000
20230516,23:25:00,0.89636,0.89638,0.89634,0.89637,26550000
20230516,23:30:00,0.89637,0.89639,0.89634,0.89635,21330000
20230516,23:35:00,0.89636,0.89642,0.89629,0.89641,55200000
20230516,23:40:00,0.89640,0.89646,0.89640,0.89641,34800000
20230516,23:45:00,0.89643,0.89649,0.89643,0.89646,24000000
20230516,23:50:00,0.89648,0.89648,0.89634,0.89636,30000000
20230516,23:55:00,0.89636,0.89639,0.89631,0.89633,61200000
20230517,00:00:00,0.89633,0.89639,0.89620,0.89625,202650000
20230517,00:05:00,0.89625,0.89631,0.89613,0.89622,178800000
20230517,00:10:00,0.89622,0.89622,0.89612,0.89615,124800002
20230517,00:15:00,0.89615,0.89622,0.89612,0.89614,133200000
20230517,00:20:00,0.89613,0.89621,0.89613,0.89618,67200000
20230517,00:25:00,0.89616,0.89617,0.89587,0.89591,92100000
20230517,00:30:00,0.89590,0.89599,0.89584,0.89595,142050000
20230517,00:35:00,0.89595,0.89603,0.89589,0.89597,119880000
20230517,00:40:00,0.89600,0.89613,0.89595,0.89599,93600000
20230517,00:45:00,0.89602,0.89606,0.89596,0.89597,53400000
20230517,00:50:00,0.89596,0.89599,0.89583,0.89596,170620000
20230517,00:55:00,0.89597,0.89597,0.89581,0.89587,165150000
20230517,01:00:00,0.89587,0.89604,0.89585,0.89600,152310000
20230517,01:05:00,0.89599,0.89601,0.89589,0.89590,76800000
20230517,01:10:00,0.89587,0.89595,0.89582,0.89591,57000001
20230517,01:15:00,0.89590,0.89607,0.89586,0.89594,141000002
20230517,01:20:00,0.89593,0.89598,0.89589,0.89597,123450000
20230517,01:25:00,0.89596,0.89599,0.89589,0.89591,133200000
20230517,01:30:00,0.89591,0.89625,0.89590,0.89622,111600000
20230517,01:35:00,0.89622,0.89627,0.89618,0.89626,55200000
20230517,01:40:00,0.89627,0.89645,0.89627,0.89638,179400002
20230517,01:45:00,0.89637,0.89639,0.89620,0.89621,118200000
20230517,01:50:00,0.89618,0.89622,0.89610,0.89616,64800000
20230517,01:55:00,0.89612,0.89618,0.89600,0.89602,141550000
20230517,02:00:00,0.89601,0.89608,0.89597,0.89605,109350000
20230517,02:05:00,0.89606,0.89609,0.89598,0.89603,118800002
20230517,02:10:00,0.89602,0.89603,0.89586,0.89586,90680000
20230517,02:15:00,0.89590,0.89595,0.89583,0.89583,36000000
20230517,02:20:00,0.89582,0.89585,0.89576,0.89581,65400000
20230517,02:25:00,0.89582,0.89582,0.89569,0.89577,67800000
20230517,02:30:00,0.89576,0.89591,0.89574,0.89588,78000000
20230517,02:35:00,0.89589,0.89589,0.89582,0.89583,75600000
20230517,02:40:00,0.89585,0.89592,0.89580,0.89588,68400000
20230517,02:45:00,0.89589,0.89590,0.89576,0.89582,82800000
20230517,02:50:00,0.89581,0.89582,0.89569,0.89580,62520000
20230517,02:55:00,0.89577,0.89577,0.89512,0.89512,584920000
20230517,03:00:00,0.89514,0.89525,0.89489,0.89495,248400000
20230517,03:05:00,0.89496,0.89508,0.89489,0.89508,103500000
20230517,03:10:00,0.89511,0.89541,0.89511,0.89528,208650000
20230517,03:15:00,0.89529,0.89537,0.89518,0.89525,130800000
20230517,03:20:00,0.89527,0.89527,0.89521,0.89522,93600000
20230517,03:25:00,0.89523,0.89543,0.89523,0.89539,71100000
20230517,03:30:00,0.89539,0.89543,0.89535,0.89540,126740000
20230517,03:35:00,0.89540,0.89546,0.89537,0.89540,55420000
20230517,03:40:00,0.89541,0.89544,0.89538,0.89539,40800000
20230517,03:45:00,0.89539,0.89549,0.89537,0.89547,79350000
20230517,03:50:00,0.89547,0.89557,0.89541,0.89555,61950000
20230517,03:55:00,0.89557,0.89572,0.89557,0.89565,78520000
20230517,04:00:00,0.89564,0.89587,0.89564,0.89587,46210000
20230517,04:05:00,0.89587,0.89597,0.89587,0.89596,31350000
20230517,04:10:00,0.89596,0.89597,0.89587,0.89597,53100000
20230517,04:15:00,0.89597,0.89597,0.89586,0.89586,40800000
20230517,04:20:00,0.89587,0.89589,0.89576,0.89579,55200000
20230517,04:25:00,0.89575,0.89581,0.89574,0.89579,49119999
20230517,04:30:00,0.89580,0.89583,0.89572,0.89574,51600000
20230517,04:35:00,0.89573,0.89578,0.89567,0.89567,34950000
20230517,04:40:00,0.89569,0.89571,0.89563,0.89570,49200000
20230517,04:45:00,0.89571,0.89577,0.89571,0.89574,73270000
20230517,04:50:00,0.89573,0.89589,0.89573,0.89581,73490000
20230517,04:55:00,0.89581,0.89586,0.89580,0.89586,79100000
20230517,05:00:00,0.89586,0.89586,0.89574,0.89576,128490002
20230517,05:05:00,0.89576,0.89588,0.89576,0.89583,172250000
20230517,05:10:00,0.89582,0.89594,0.89581,0.89588,208040000
20230517,05:15:00,0.89588,0.89611,0.89588,0.89606,226420000
20230517,05:20:00,0.89607,0.89640,0.89605,0.89636,281900000
20230517,05:25:00,0.89636,0.89646,0.89630,0.89644,250930000
20230517,05:30:00,0.89644,0.89650,0.89634,0.89642,147720000
20230517,05:35:00,0.89640,0.89645,0.89620,0.89635,173020000
20230517,05:40:00,0.89636,0.89638,0.89622,0.89630,182820000
20230517,05:45:00,0.89631,0.89644,0.89630,0.89637,156210000
20230517,05:50:00,0.89640,0.89666,0.89640,0.89659,110330001
20230517,05:55:00,0.89658,0.89694,0.89656,0.89685,322700000
20230517,06:00:00,0.89689,0.89730,0.89673,0.89715,274260000
20230517,06:05:00,0.89716,0.89725,0.89708,0.89723,103920000
20230517,06:10:00,0.89722,0.89729,0.89699,0.89701,186510000
20230517,06:15:00,0.89700,0.89703,0.89689,0.89692,137550000
20230517,06:20:00,0.89694,0.89705,0.89660,0.89668,288050000
20230517,06:25:00,0.89666,0.89670,0.89642,0.89650,260970000
20230517,06:30:00,0.89651,0.89666,0.89626,0.89626,128400000
20230517,06:35:00,0.89627,0.89632,0.89612,0.89627,228100000
20230517,06:40:00,0.89626,0.89655,0.89626,0.89653,194400000
20230517,06:45:00,0.89653,0.89657,0.89639,0.89651,227850000
20230517,06:50:00,0.89652,0.89663,0.89644,0.89655,256750000
20230517,06:55:00,0.89656,0.89687,0.89637,0.89656,417500000
20230517,07:00:00,0.89657,0.89660,0.89622,0.89638,489600000
20230517,07:05:00,0.89636,0.89644,0.89623,0.89624,312020000
20230517,07:10:00,0.89624,0.89685,0.89618,0.89678,370200000
20230517,07:15:00,0.89679,0.89722,0.89676,0.89722,308090004
20230517,07:20:00,0.89720,0.89745,0.89707,0.89743,444690000
20230517,07:25:00,0.89749,0.89795,0.89736,0.89742,657060000
20230517,07:30:00,0.89744,0.89766,0.89726,0.89738,348650000
20230517,07:35:00,0.89742,0.89796,0.89739,0.89786,474380012
20230517,07:40:00,0.89786,0.89812,0.89777,0.89789,389820000
20230517,07:45:00,0.89793,0.89883,0.89790,0.89850,488070000
20230517,07:50:00,0.89848,0.89861,0.89829,0.89831,365870000
20230517,07:55:00,0.89832,0.89848,0.89811,0.89829,364990000
20230517,08:00:00,0.89829,0.89835,0.89801,0.89810,363540000
20230517,08:05:00,0.89805,0.89832,0.89794,0.89827,279790000
20230517,08:10:00,0.89828,0.89868,0.89826,0.89837,380960000
20230517,08:15:00,0.89837,0.89850,0.89830,0.89838,420630000
20230517,08:20:00,0.89841,0.89845,0.89801,0.89823,447520000
20230517,08:25:00,0.89819,0.89835,0.89784,0.89800,290270002
20230517,08:30:00,0.89801,0.89828,0.89790,0.89828,355400000
20230517,08:35:00,0.89829,0.89836,0.89809,0.89832,347300000
20230517,08:40:00,0.89833,0.89906,0.89823,0.89900,495510000
20230517,08:45:00,0.89899,0.89957,0.89884,0.89949,492020004
20230517,08:50:00,0.89948,0.89989,0.89927,0.89975,303110000
20230517,08:55:00,0.89974,0.90075,0.89974,0.90019,564810000
20230517,09:00:00,0.90020,0.90050,0.90006,0.90023,570470000
20230517,09:05:00,0.90022,0.90022,0.89972,0.89976,419930000
20230517,09:10:00,0.89976,0.90025,0.89962,0.90016,347920000
20230517,09:15:00,0.90016,0.90017,0.89980,0.89996,378620004
20230517,09:20:00,0.89995,0.89998,0.89969,0.89977,322700000
20230517,09:25:00,0.89977,0.89977,0.89955,0.89963,291900000
20230517,09:30:00,0.89964,0.89967,0.89850,0.89877,479660000
20230517,09:35:00,0.89877,0.89919,0.89868,0.89909,277200000
20230517,09:40:00,0.89907,0.89918,0.89897,0.89917,200130000
20230517,09:45:00,0.89915,0.89936,0.89912,0.89925,219550000
20230517,09:50:00,0.89925,0.89927,0.89880,0.89887,254140000
20230517,09:55:00,0.89886,0.89922,0.89884,0.89920,303800000
20230517,10:00:00,0.89919,0.89937,0.89910,0.89934,268050000
20230517,10:05:00,0.89932,0.89940,0.89921,0.89930,182520000
20230517,10:10:00,0.89932,0.89936,0.89924,0.89926,119499998
20230517,10:15:00,0.89928,0.89933,0.89893,0.89899,453210000
20230517,10:20:00,0.89902,0.89922,0.89885,0.89885,370530000
20230517,10:25:00,0.89888,0.89924,0.89880,0.89902,274380004
20230517,10:30:00,0.89901,0.89935,0.89898,0.89914,405330000
20230517,10:35:00,0.89916,0.89938,0.89916,0.89934,252410000
20230517,10:40:00,0.89935,0.89941,0.89913,0.89932,256980000
20230517,10:45:00,0.89931,0.89935,0.89900,0.89905,220150000
20230517,10:50:00,0.89905,0.89931,0.89897,0.89919,175060000
20230517,10:55:00,0.89915,0.89933,0.89913,0.89927,276949996
20230517,11:00:00,0.89926,0.89957,0.89925,0.89957,262750002
20230517,11:05:00,0.89956,0.89959,0.89919,0.89919,301730000
20230517,11:10:00,0.89917,0.89923,0.89892,0.89898,374870000
20230517,11:15:00,0.89898,0.89941,0.89895,0.89930,320890000
20230517,11:20:00,0.89926,0.89936,0.89915,0.89921,301320000
20230517,11:25:00,0.89922,0.89924,0.89894,0.89903,462220000
20230517,11:30:00,0.89903,0.89905,0.89871,0.89879,307710000
20230517,11:35:00,0.89878,0.89888,0.89865,0.89878,228140000
20230517,11:40:00,0.89876,0.89888,0.89839,0.89866,327120000
20230517,11:45:00,0.89867,0.89921,0.89866,0.89901,326120000
20230517,11:50:00,0.89899,0.89957,0.89895,0.89955,312180000
20230517,11:55:00,0.89954,0.89993,0.89929,0.89992,719160000
20230517,12:00:00,0.89990,0.90004,0.89979,0.89983,886559992
20230517,12:05:00,0.89981,0.89988,0.89952,0.89978,551320004
20230517,12:10:00,0.89976,0.89998,0.89974,0.89989,272440000
20230517,12:15:00,0.89989,0.89989,0.89951,0.89969,516359992
20230517,12:20:00,0.89969,0.90007,0.89936,0.90005,455040000
20230517,12:25:00,0.90004,0.90005,0.89966,0.89997,473680000
20230517,12:30:00,0.89997,0.90081,0.89981,0.90048,639010000
20230517,12:35:00,0.90049,0.90112,0.90035,0.90076,556100000
20230517,12:40:00,0.90077,0.90090,0.90042,0.90083,447200000
20230517,12:45:00,0.90084,0.90087,0.90036,0.90045,389650000
20230517,12:50:00,0.90047,0.90049,0.89991,0.89991,628740000
20230517,12:55:00,0.89987,0.90061,0.89975,0.90057,1100620000
20230517,13:00:00,0.90059,0.90060,0.90012,0.90020,1048840000
20230517,13:05:00,0.90019,0.90019,0.89946,0.90002,1577350000
20230517,13:10:00,0.90000,0.90087,0.89986,0.90074,1091720000
20230517,13:15:00,0.90073,0.90097,0.90068,0.90091,811540000
20230517,13:20:00,0.90089,0.90097,0.90069,0.90073,534110000
20230517,13:25:00,0.90074,0.90082,0.90048,0.90081,459900008
20230517,13:30:00,0.90080,0.90143,0.90080,0.90135,626410000
20230517,13:35:00,0.90133,0.90166,0.90129,0.90159,333230000
20230517,13:40:00,0.90158,0.90173,0.90125,0.90128,555980000
20230517,13:45:00,0.90130,0.90170,0.90121,0.90146,581930000
20230517,13:50:00,0.90147,0.90183,0.90138,0.90176,898140000
20230517,13:55:00,0.90178,0.90218,0.90172,0.90198,579540000
20230517,14:00:00,0.90196,0.90233,0.90185,0.90230,733530000
20230517,14:05:00,0.90230,0.90252,0.90149,0.90165,933889984
20230517,14:10:00,0.90165,0.90182,0.90067,0.90086,597180000
20230517,14:15:00,0.90085,0.90118,0.90009,0.90026,670280000
20230517,14:20:00,0.90022,0.90039,0.89940,0.89946,600950000
20230517,14:25:00,0.89950,0.89950,0.89844,0.89851,743690000
20230517,14:30:00,0.89849,0.89989,0.89835,0.89968,655300000
20230517,14:35:00,0.89966,0.90008,0.89941,0.89975,503800000
20230517,14:40:00,0.89974,0.90018,0.89971,0.90004,407170000
20230517,14:45:00,0.90006,0.90007,0.89963,0.89977,600400008
20230517,14:50:00,0.89978,0.89990,0.89916,0.89922,568050000
20230517,14:55:00,0.89923,0.89930,0.89879,0.89905,512300000
20230517,15:00:00,0.89904,0.89932,0.89900,0.89917,593530008
20230517,15:05:00,0.89916,0.89946,0.89916,0.89944,305530000
20230517,15:10:00,0.89946,0.89961,0.89930,0.89956,304800004
20230517,15:15:00,0.89956,0.89978,0.89932,0.89974,460180000
20230517,15:20:00,0.89976,0.89998,0.89910,0.89911,552590000
20230517,15:25:00,0.89911,0.89913,0.89878,0.89895,350080000
20230517,15:30:00,0.89892,0.89916,0.89882,0.89896,329590000
20230517,15:35:00,0.89894,0.89908,0.89869,0.89897,321870000
20230517,15:40:00,0.89897,0.89905,0.89879,0.89887,250200000
20230517,15:45:00,0.89886,0.89888,0.89829,0.89880,387940000
20230517,15:50:00,0.89880,0.89890,0.89852,0.89866,251900000
20230517,15:55:00,0.89867,0.89942,0.89867,0.89924,173949998
20230517,16:00:00,0.89925,0.89925,0.89896,0.89909,200140000
20230517,16:05:00,0.89912,0.89913,0.89882,0.89900,150710000
20230517,16:10:00,0.89900,0.89900,0.89881,0.89885,166610000
20230517,16:15:00,0.89884,0.89903,0.89884,0.89889,109109998
20230517,16:20:00,0.89890,0.89902,0.89880,0.89886,128590000
20230517,16:25:00,0.89889,0.89890,0.89865,0.89871,165900000
20230517,16:30:00,0.89871,0.89872,0.89839,0.89841,184920000
20230517,16:35:00,0.89841,0.89857,0.89822,0.89853,161210000
20230517,16:40:00,0.89851,0.89854,0.89819,0.89820,171350000
20230517,16:45:00,0.89819,0.89828,0.89804,0.89813,267840000
20230517,16:50:00,0.89812,0.89819,0.89801,0.89807,172770000
20230517,16:55:00,0.89807,0.89821,0.89799,0.89821,230880002
20230517,17:00:00,0.89821,0.89821,0.89796,0.89802,201530000
20230517,17:05:00,0.89804,0.89818,0.89801,0.89810,137620000
20230517,17:10:00,0.89811,0.89817,0.89796,0.89810,134610000
20230517,17:15:00,0.89812,0.89833,0.89812,0.89828,158820002
20230517,17:20:00,0.89829,0.89840,0.89809,0.89810,177380004
20230517,17:25:00,0.89810,0.89817,0.89800,0.89810,253330000
20230517,17:30:00,0.89811,0.89811,0.89780,0.89803,169570000
20230517,17:35:00,0.89802,0.89821,0.89796,0.89810,152260000
20230517,17:40:00,0.89811,0.89837,0.89800,0.89833,158810000
20230517,17:45:00,0.89832,0.89849,0.89832,0.89846,100260000
20230517,17:50:00,0.89845,0.89859,0.89837,0.89841,113070000
20230517,17:55:00,0.89841,0.89841,0.89813,0.89816,209060000
20230517,18:00:00,0.89815,0.89821,0.89795,0.89803,108450000
20230517,18:05:00,0.89802,0.89830,0.89802,0.89828,68400000
20230517,18:10:00,0.89827,0.89841,0.89827,0.89837,184800000
20230517,18:15:00,0.89839,0.89858,0.89835,0.89853,89250000
20230517,18:20:00,0.89851,0.89868,0.89851,0.89866,57150000
20230517,18:25:00,0.89866,0.89879,0.89866,0.89869,114490000
20230517,18:30:00,0.89868,0.89868,0.89857,0.89867,159320000
20230517,18:35:00,0.89865,0.89881,0.89860,0.89876,100950000
20230517,18:40:00,0.89879,0.89879,0.89848,0.89850,142380002
20230517,18:45:00,0.89849,0.89872,0.89849,0.89866,231710000
20230517,18:50:00,0.89868,0.89884,0.89861,0.89879,139960000
20230517,18:55:00,0.89879,0.89879,0.89862,0.89864,120410000
20230517,19:00:00,0.89862,0.89862,0.89837,0.89840,131550000
20230517,19:05:00,0.89841,0.89841,0.89822,0.89824,166860000
20230517,19:10:00,0.89825,0.89825,0.89810,0.89815,96150000
20230517,19:15:00,0.89817,0.89824,0.89809,0.89815,122250000
20230517,19:20:00,0.89815,0.89847,0.89811,0.89845,137860000
20230517,19:25:00,0.89845,0.89850,0.89840,0.89845,55320000
20230517,19:30:00,0.89844,0.89844,0.89833,0.89834,48150000
20230517,19:35:00,0.89833,0.89846,0.89831,0.89837,69750000
20230517,19:40:00,0.89838,0.89839,0.89819,0.89823,57450000
20230517,19:45:00,0.89825,0.89833,0.89825,0.89833,48000000
20230517,19:50:00,0.89832,0.89852,0.89829,0.89844,63750000
20230517,19:55:00,0.89842,0.89843,0.89812,0.89823,172260000
20230517,20:00:00,0.89828,0.89828,0.89812,0.89815,68490000
20230517,20:05:00,0.89812,0.89816,0.89812,0.89815,20400000
20230517,20:10:00,0.89815,0.89839,0.89815,0.89839,72000000
20230517,20:15:00,0.89841,0.89856,0.89841,0.89845,133200000
20230517,20:20:00,0.89840,0.89846,0.89840,0.89841,60250000
20230517,20:25:00,0.89841,0.89848,0.89840,0.89843,26400000
20230517,20:30:00,0.89845,0.89845,0.89837,0.89842,72000000
20230517,20:35:00,0.89842,0.89844,0.89839,0.89843,22800000
20230517,20:40:00,0.89842,0.89846,0.89842,0.89846,9600000
20230517,20:45:00,0.89846,0.89849,0.89845,0.89845,14400000
20230517,20:50:00,0.89844,0.89857,0.89842,0.89845,46000000
20230517,20:55:00,0.89843,0.89849,0.89825,0.89827,425709992
20230517,21:00:00,0.89806,0.89806,0.89806,0.89806,450000
20230517,21:05:00,0.89836,0.89837,0.89806,0.89837,29700000
20230517,21:10:00,0.89833,0.89833,0.89796,0.89797,19940000
20230517,21:15:00,0.89797,0.89847,0.89793,0.89836,66200000
20230517,21:20:00,0.89800,0.89833,0.89800,0.89809,83450000
20230517,21:25:00,0.89818,0.89823,0.89798,0.89815,25180000
20230517,21:30:00,0.89814,0.89841,0.89813,0.89825,691390000
20230517,21:35:00,0.89823,0.89843,0.89816,0.89834,292930000
20230517,21:40:00,0.89833,0.89843,0.89825,0.89840,527480000
20230517,21:45:00,0.89834,0.89848,0.89833,0.89848,209090000
20230517,21:50:00,0.89840,0.89848,0.89819,0.89819,505830000
20230517,21:55:00,0.89817,0.89827,0.89769,0.89814,416760000
20230517,22:00:00,0.89812,0.89849,0.89812,0.89844,278280001
20230517,22:05:00,0.89844,0.89845,0.89840,0.89840,6000000
20230517,22:10:00,0.89841,0.89844,0.89838,0.89838,45150000
20230517,22:15:00,0.89843,0.89852,0.89843,0.89851,1333300000
20230517,22:20:00,0.89852,0.89857,0.89850,0.89852,163500000
20230517,22:25:00,0.89852,0.89853,0.89851,0.89853,30350000
20230517,22:30:00,0.89851,0.89851,0.89839,0.89845,121510000
20230517,22:35:00,0.89845,0.89849,0.89842,0.89842,24000000
20230517,22:40:00,0.89844,0.89846,0.89838,0.89844,31500000
20230517,22:45:00,0.89846,0.89849,0.89841,0.89841,19200000
20230517,22:50:00,0.89840,0.89845,0.89839,0.89842,41260000
20230517,22:55:00,0.89843,0.89850,0.89843,0.89847,81710000
20230517,23:00:00,0.89848,0.89860,0.89848,0.89854,100110000
20230517,23:05:00,0.89854,0.89856,0.89848,0.89848,40400000
20230517,23:10:00,0.89849,0.89857,0.89849,0.89857,42300000
20230517,23:15:00,0.89857,0.89859,0.89855,0.89857,27600000
20230517,23:20:00,0.89858,0.89860,0.89853,0.89859,24000000
20230517,23:25:00,0.89859,0.89870,0.89856,0.89870,36600000
20230517,23:30:00,0.89870,0.89873,0.89869,0.89870,33600000
20230517,23:35:00,0.89869,0.89870,0.89859,0.89860,40800000
20230517,23:40:00,0.89861,0.89870,0.89860,0.89868,21600000
20230517,23:45:00,0.89867,0.89869,0.89857,0.89857,42000000
20230517,23:50:00,0.89857,0.89863,0.89853,0.89860,138000000
20230517,23:55:00,0.89860,0.89862,0.89860,0.89860,13200000
20230518,00:00:00,0.89860,0.89861,0.89841,0.89841,218000000
20230518,00:05:00,0.89839,0.89856,0.89839,0.89854,112750000
20230518,00:10:00,0.89854,0.89857,0.89849,0.89853,117760000
20230518,00:15:00,0.89854,0.89888,0.89853,0.89885,131920000
20230518,00:20:00,0.89882,0.89885,0.89874,0.89874,68680000
20230518,00:25:00,0.89871,0.89871,0.89860,0.89863,100970000
20230518,00:30:00,0.89862,0.89875,0.89858,0.89865,74510002
20230518,00:35:00,0.89866,0.89881,0.89866,0.89877,139750000
20230518,00:40:00,0.89879,0.89879,0.89857,0.89857,110400000
20230518,00:45:00,0.89857,0.89859,0.89842,0.89851,94200000
20230518,00:50:00,0.89852,0.89856,0.89841,0.89842,124200000
20230518,00:55:00,0.89841,0.89853,0.89839,0.89843,88950001
20230518,01:00:00,0.89843,0.89859,0.89843,0.89859,133720000
20230518,01:05:00,0.89862,0.89866,0.89852,0.89856,115860000
20230518,01:10:00,0.89856,0.89857,0.89841,0.89843,121080000
20230518,01:15:00,0.89843,0.89846,0.89832,0.89842,132609999
20230518,01:20:00,0.89841,0.89841,0.89819,0.89821,66780000
20230518,01:25:00,0.89820,0.89820,0.89799,0.89806,78600000
20230518,01:30:00,0.89807,0.89848,0.89802,0.89848,296040000
20230518,01:35:00,0.89846,0.89851,0.89835,0.89848,170440000
20230518,01:40:00,0.89845,0.89848,0.89837,0.89845,127350000
20230518,01:45:00,0.89843,0.89843,0.89828,0.89830,91200000
20230518,01:50:00,0.89832,0.89842,0.89831,0.89839,96000000
20230518,01:55:00,0.89839,0.89843,0.89823,0.89826,177600000
20230518,02:00:00,0.89825,0.89825,0.89813,0.89817,88440000
20230518,02:05:00,0.89818,0.89838,0.89815,0.89832,163960000
20230518,02:10:00,0.89834,0.89842,0.89829,0.89829,70800000
20230518,02:15:00,0.89829,0.89832,0.89823,0.89828,80220000
20230518,02:20:00,0.89826,0.89829,0.89807,0.89811,506300000
20230518,02:25:00,0.89812,0.89834,0.89812,0.89830,105720000
20230518,02:30:00,0.89830,0.89830,0.89814,0.89818,566470000
20230518,02:35:00,0.89819,0.89826,0.89817,0.89818,91320000
20230518,02:40:00,0.89818,0.89820,0.89812,0.89812,42000000
20230518,02:45:00,0.89814,0.89814,0.89805,0.89807,53400000
20230518,02:50:00,0.89808,0.89813,0.89802,0.89805,39600000
20230518,02:55:00,0.89805,0.89808,0.89804,0.89808,38400000
20230518,03:00:00,0.89807,0.89808,0.89802,0.89806,75270000
20230518,03:05:00,0.89805,0.89808,0.89803,0.89807,75600000
20230518,03:10:00,0.89806,0.89813,0.89805,0.89812,36510000
20230518,03:15:00,0.89810,0.89827,0.89810,0.89822,61350000
20230518,03:20:00,0.89823,0.89834,0.89823,0.89832,43200000
20230518,03:25:00,0.89831,0.89835,0.89829,0.89832,52800000
20230518,03:30:00,0.89832,0.89834,0.89831,0.89832,56400000
20230518,03:35:00,0.89834,0.89844,0.89830,0.89838,74400000
20230518,03:40:00,0.89836,0.89842,0.89833,0.89841,56400000
20230518,03:45:00,0.89841,0.89848,0.89841,0.89848,40800000
20230518,03:50:00,0.89850,0.89851,0.89841,0.89843,36000000
20230518,03:55:00,0.89844,0.89844,0.89837,0.89839,33600000
20230518,04:00:00,0.89838,0.89859,0.89834,0.89859,122850000
20230518,04:05:00,0.89859,0.89869,0.89859,0.89865,115200000
20230518,04:10:00,0.89866,0.89877,0.89865,0.89866,66000000
20230518,04:15:00,0.89866,0.89867,0.89853,0.89862,75600000
20230518,04:20:00,0.89860,0.89872,0.89860,0.89872,45600000
20230518,04:25:00,0.89871,0.89872,0.89861,0.89869,66000002
20230518,04:30:00,0.89868,0.89870,0.89864,0.89866,40800000
20230518,04:35:00,0.89867,0.89882,0.89867,0.89882,24000000
20230518,04:40:00,0.89881,0.89892,0.89881,0.89892,79950000
20230518,04:45:00,0.89892,0.89907,0.89892,0.89903,54000000
20230518,04:50:00,0.89904,0.89909,0.89901,0.89903,36000000
20230518,04:55:00,0.89904,0.89917,0.89902,0.89911,62400000
20230518,05:00:00,0.89910,0.89924,0.89910,0.89921,105750000
20230518,05:05:00,0.89920,0.89931,0.89918,0.89930,79200000
20230518,05:10:00,0.89931,0.89950,0.89927,0.89936,110400000
20230518,05:15:00,0.89936,0.89940,0.89932,0.89937,62550000
20230518,05:20:00,0.89935,0.89939,0.89930,0.89938,83100000
20230518,05:25:00,0.89937,0.89938,0.89931,0.89933,59470000
20230518,05:30:00,0.89934,0.89935,0.89913,0.89913,82560000
20230518,05:35:00,0.89913,0.89927,0.89904,0.89922,93040000
20230518,05:40:00,0.89922,0.89944,0.89922,0.89942,206750002
20230518,05:45:00,0.89941,0.89952,0.89935,0.89951,186000000
20230518,05:50:00,0.89951,0.89983,0.89949,0.89970,160710000
20230518,05:55:00,0.89968,0.89973,0.89961,0.89968,140300000
20230518,06:00:00,0.89967,0.89969,0.89940,0.89944,306350000
20230518,06:05:00,0.89943,0.89969,0.89942,0.89963,218530004
20230518,06:10:00,0.89960,0.89967,0.89955,0.89960,115800000
20230518,06:15:00,0.89959,0.89964,0.89924,0.89924,292690000
20230518,06:20:00,0.89922,0.89922,0.89864,0.89867,365200000
20230518,06:25:00,0.89866,0.89872,0.89840,0.89842,265870000
20230518,06:30:00,0.89842,0.89858,0.89841,0.89857,168490000
20230518,06:35:00,0.89857,0.89857,0.89833,0.89839,181080000
20230518,06:40:00,0.89842,0.89853,0.89841,0.89844,243490000
20230518,06:45:00,0.89844,0.89864,0.89843,0.89852,280360000
20230518,06:50:00,0.89853,0.89895,0.89851,0.89895,403150000
20230518,06:55:00,0.89899,0.89911,0.89851,0.89862,516450000
20230518,07:00:00,0.89861,0.89876,0.89843,0.89849,493240000
20230518,07:05:00,0.89850,0.89867,0.89842,0.89866,597560000
20230518,07:10:00,0.89868,0.89888,0.89839,0.89842,666040000
20230518,07:15:00,0.89842,0.89889,0.89839,0.89882,518230000
20230518,07:20:00,0.89881,0.89893,0.89874,0.89890,386210004
20230518,07:25:00,0.89890,0.89892,0.89870,0.89874,274320000
20230518,07:30:00,0.89874,0.89894,0.89869,0.89889,285330000
20230518,07:35:00,0.89890,0.89916,0.89889,0.89907,295340000
20230518,07:40:00,0.89906,0.89929,0.89899,0.89923,418880000
20230518,07:45:00,0.89922,0.89932,0.89915,0.89928,333430000
20230518,07:50:00,0.89928,0.89983,0.89920,0.89979,334230000
20230518,07:55:00,0.89980,0.90102,0.89980,0.90037,906380024
20230518,08:00:00,0.90036,0.90068,0.90003,0.90013,649340000
20230518,08:05:00,0.90015,0.90019,0.89980,0.89992,524240000
20230518,08:10:00,0.89993,0.90018,0.89982,0.90015,490920008
20230518,08:15:00,0.90016,0.90055,0.90016,0.90030,591770000
20230518,08:20:00,0.90031,0.90033,0.89993,0.90016,522940000
20230518,08:25:00,0.90014,0.90030,0.89991,0.90022,536050000
20230518,08:30:00,0.90024,0.90054,0.90017,0.90053,459580000
20230518,08:35:00,0.90052,0.90060,0.90025,0.90030,389270000
20230518,08:40:00,0.90030,0.90030,0.89995,0.90018,517590008
20230518,08:45:00,0.90022,0.90067,0.90019,0.90064,462080000
20230518,08:50:00,0.90066,0.90076,0.90036,0.90071,633580000
20230518,08:55:00,0.90071,0.90084,0.90035,0.90040,573670000
20230518,09:00:00,0.90041,0.90046,0.90032,0.90044,397370004
20230518,09:05:00,0.90043,0.90045,0.90010,0.90010,367280000
20230518,09:10:00,0.90011,0.90051,0.90007,0.90047,308180000
20230518,09:15:00,0.90049,0.90095,0.90049,0.90074,346420000
20230518,09:20:00,0.90074,0.90076,0.90047,0.90067,394000000
20230518,09:25:00,0.90072,0.90088,0.90067,0.90072,361020000
20230518,09:30:00,0.90075,0.90075,0.90043,0.90060,326430000
20230518,09:35:00,0.90061,0.90064,0.90035,0.90056,312780000
20230518,09:40:00,0.90057,0.90059,0.90044,0.90046,308650000
20230518,09:45:00,0.90043,0.90056,0.90036,0.90037,309130000
20230518,09:50:00,0.90037,0.90040,0.90013,0.90014,259990000
20230518,09:55:00,0.90013,0.90032,0.90008,0.90022,250410000
20230518,10:00:00,0.90023,0.90045,0.90021,0.90040,277120000
20230518,10:05:00,0.90040,0.90057,0.90035,0.90051,175500000
20230518,10:10:00,0.90052,0.90063,0.90045,0.90057,298790000
20230518,10:15:00,0.90057,0.90077,0.90057,0.90073,209090000
20230518,10:20:00,0.90073,0.90076,0.90054,0.90067,288510002
20230518,10:25:00,0.90067,0.90077,0.90060,0.90076,285570000
20230518,10:30:00,0.90076,0.90106,0.90075,0.90088,206120000
20230518,10:35:00,0.90087,0.90093,0.90073,0.90093,225030000
20230518,10:40:00,0.90090,0.90090,0.90072,0.90076,240980000
20230518,10:45:00,0.90076,0.90076,0.90046,0.90052,153380000
20230518,10:50:00,0.90053,0.90060,0.90039,0.90039,298100000
20230518,10:55:00,0.90040,0.90050,0.90031,0.90038,316840000
20230518,11:00:00,0.90038,0.90068,0.90036,0.90068,234209996
20230518,11:05:00,0.90068,0.90076,0.90057,0.90073,205450000
20230518,11:10:00,0.90073,0.90074,0.90057,0.90060,192200000
20230518,11:15:00,0.90057,0.90073,0.90057,0.90068,138019998
20230518,11:20:00,0.90068,0.90071,0.90049,0.90063,147720000
20230518,11:25:00,0.90063,0.90088,0.90063,0.90085,256760000
20230518,11:30:00,0.90085,0.90089,0.90072,0.90073,290070000
20230518,11:35:00,0.90068,0.90068,0.90024,0.90035,334420000
20230518,11:40:00,0.90036,0.90036,0.90005,0.90013,304080000
20230518,11:45:00,0.90013,0.90017,0.90007,0.90013,320800000
20230518,11:50:00,0.90014,0.90030,0.90011,0.90020,244770000
20230518,11:55:00,0.90020,0.90020,0.90000,0.90010,456320000
20230518,12:00:00,0.90010,0.90022,0.90006,0.90020,414440000
20230518,12:05:00,0.90020,0.90024,0.90007,0.90024,339180000
20230518,12:10:00,0.90025,0.90025,0.89996,0.89996,304340000
20230518,12:15:00,0.89995,0.90022,0.89991,0.90022,328760000
20230518,12:20:00,0.90021,0.90029,0.90007,0.90025,352610000
20230518,12:25:00,0.90025,0.90033,0.90022,0.90024,407250000
20230518,12:30:00,0.90029,0.90182,0.90025,0.90181,1316870000
20230518,12:35:00,0.90178,0.90211,0.90131,0.90204,1134789968
20230518,12:40:00,0.90206,0.90215,0.90152,0.90152,977100000
20230518,12:45:00,0.90153,0.90218,0.90111,0.90218,1039239984
20230518,12:50:00,0.90219,0.90229,0.90168,0.90173,1037010016
20230518,12:55:00,0.90174,0.90215,0.90174,0.90198,949309992
20230518,13:00:00,0.90196,0.90202,0.90148,0.90181,1000500016
20230518,13:05:00,0.90181,0.90196,0.90134,0.90135,843860000
20230518,13:10:00,0.90134,0.90172,0.90131,0.90172,687520000
20230518,13:15:00,0.90173,0.90190,0.90144,0.90166,705610000
20230518,13:20:00,0.90167,0.90172,0.90114,0.90138,776600000
20230518,13:25:00,0.90136,0.90180,0.90130,0.90180,690250000
20230518,13:30:00,0.90180,0.90222,0.90176,0.90214,780330000
20230518,13:35:00,0.90213,0.90278,0.90204,0.90278,931510000
20230518,13:40:00,0.90279,0.90324,0.90279,0.90292,833080000
20230518,13:45:00,0.90296,0.90369,0.90296,0.90368,575150000
20230518,13:50:00,0.90371,0.90429,0.90351,0.90409,885400000
20230518,13:55:00,0.90409,0.90443,0.90409,0.90416,605870000
20230518,14:00:00,0.90415,0.90418,0.90338,0.90394,993020000
20230518,14:05:00,0.90393,0.90395,0.90347,0.90387,955180016
20230518,14:10:00,0.90386,0.90409,0.90376,0.90376,606900000
20230518,14:15:00,0.90376,0.90392,0.90367,0.90391,362110000
20230518,14:20:00,0.90390,0.90429,0.90390,0.90428,380630000
20230518,14:25:00,0.90426,0.90430,0.90398,0.90426,421950000
20230518,14:30:00,0.90425,0.90437,0.90415,0.90436,339600000
20230518,14:35:00,0.90435,0.90496,0.90433,0.90494,397400000
20230518,14:40:00,0.90494,0.90575,0.90494,0.90567,457160000
20230518,14:45:00,0.90567,0.90586,0.90544,0.90583,280620000
20230518,14:50:00,0.90582,0.90624,0.90579,0.90611,380270000
20230518,14:55:00,0.90612,0.90617,0.90548,0.90562,483730000
20230518,15:00:00,0.90561,0.90561,0.90530,0.90533,570150000
20230518,15:05:00,0.90533,0.90536,0.90495,0.90528,259419998
20230518,15:10:00,0.90529,0.90580,0.90528,0.90559,377780000
20230518,15:15:00,0.90559,0.90563,0.90550,0.90554,237930000
20230518,15:20:00,0.90551,0.90567,0.90551,0.90556,180390000
20230518,15:25:00,0.90557,0.90557,0.90485,0.90496,241310004
20230518,15:30:00,0.90498,0.90518,0.90498,0.90517,117150000
20230518,15:35:00,0.90518,0.90524,0.90497,0.90503,169390000
20230518,15:40:00,0.90504,0.90516,0.90504,0.90514,101830000
20230518,15:45:00,0.90514,0.90519,0.90483,0.90483,115110000
20230518,15:50:00,0.90483,0.90492,0.90478,0.90481,112250000
20230518,15:55:00,0.90479,0.90490,0.90458,0.90460,271520000
20230518,16:00:00,0.90460,0.90460,0.90427,0.90432,308870000
20230518,16:05:00,0.90432,0.90435,0.90411,0.90421,189070000
20230518,16:10:00,0.90423,0.90459,0.90420,0.90452,241890000
20230518,16:15:00,0.90453,0.90465,0.90427,0.90453,124350000
20230518,16:20:00,0.90456,0.90470,0.90455,0.90466,120050000
20230518,16:25:00,0.90469,0.90489,0.90469,0.90484,83970000
20230518,16:30:00,0.90484,0.90501,0.90480,0.90496,110860002
20230518,16:35:00,0.90495,0.90501,0.90484,0.90492,98810000
20230518,16:40:00,0.90490,0.90503,0.90484,0.90502,69160000
20230518,16:45:00,0.90501,0.90517,0.90495,0.90516,95700000
20230518,16:50:00,0.90517,0.90532,0.90514,0.90530,135780000
20230518,16:55:00,0.90534,0.90542,0.90529,0.90536,116510000
20230518,17:00:00,0.90536,0.90536,0.90522,0.90533,101070000
20230518,17:05:00,0.90532,0.90539,0.90527,0.90538,70080000
20230518,17:10:00,0.90540,0.90554,0.90536,0.90554,53850000
20230518,17:15:00,0.90554,0.90560,0.90551,0.90555,78600002
20230518,17:20:00,0.90554,0.90569,0.90550,0.90558,97570000
20230518,17:25:00,0.90558,0.90570,0.90512,0.90514,246900000
20230518,17:30:00,0.90512,0.90518,0.90491,0.90515,217580000
20230518,17:35:00,0.90516,0.90532,0.90516,0.90531,62920001
20230518,17:40:00,0.90532,0.90535,0.90514,0.90523,119520000
20230518,17:45:00,0.90524,0.90524,0.90512,0.90523,96360000
20230518,17:50:00,0.90524,0.90531,0.90518,0.90518,80550000
20230518,17:55:00,0.90518,0.90523,0.90509,0.90511,78270000
20230518,18:00:00,0.90511,0.90514,0.90508,0.90511,81540000
20230518,18:05:00,0.90511,0.90525,0.90501,0.90525,67240000
20230518,18:10:00,0.90526,0.90532,0.90518,0.90520,50100000
20230518,18:15:00,0.90519,0.90529,0.90518,0.90528,59400000
20230518,18:20:00,0.90526,0.90527,0.90516,0.90519,34650000
20230518,18:25:00,0.90522,0.90525,0.90492,0.90502,85740000
20230518,18:30:00,0.90502,0.90502,0.90490,0.90498,63159999
20230518,18:35:00,0.90498,0.90516,0.90498,0.90516,45680000
20230518,18:40:00,0.90511,0.90530,0.90510,0.90530,66450000
20230518,18:45:00,0.90528,0.90530,0.90514,0.90517,58200000
20230518,18:50:00,0.90516,0.90517,0.90497,0.90514,69990000
20230518,18:55:00,0.90516,0.90522,0.90500,0.90521,202050000
20230518,19:00:00,0.90521,0.90521,0.90491,0.90505,253900000
20230518,19:05:00,0.90507,0.90517,0.90507,0.90515,91800000
20230518,19:10:00,0.90515,0.90541,0.90509,0.90541,98550000
20230518,19:15:00,0.90540,0.90548,0.90531,0.90541,94800000
20230518,19:20:00,0.90540,0.90540,0.90525,0.90532,138640000
20230518,19:25:00,0.90531,0.90536,0.90525,0.90527,54750000
20230518,19:30:00,0.90525,0.90525,0.90504,0.90506,131040000
20230518,19:35:00,0.90506,0.90506,0.90483,0.90486,121919998
20230518,19:40:00,0.90488,0.90494,0.90476,0.90476,82500000
20230518,19:45:00,0.90476,0.90496,0.90470,0.90493,122850001
20230518,19:50:00,0.90490,0.90517,0.90485,0.90517,95920000
20230518,19:55:00,0.90519,0.90519,0.90481,0.90486,176790000
20230518,20:00:00,0.90487,0.90495,0.90483,0.90492,157300000
20230518,20:05:00,0.90493,0.90497,0.90476,0.90477,65100000
20230518,20:10:00,0.90478,0.90478,0.90468,0.90472,42200000
20230518,20:15:00,0.90473,0.90477,0.90461,0.90468,49580000
20230518,20:20:00,0.90471,0.90496,0.90471,0.90494,24000000
20230518,20:25:00,0.90494,0.90518,0.90493,0.90504,65040000
20230518,20:30:00,0.90503,0.90503,0.90483,0.90486,134020000
20230518,20:35:00,0.90487,0.90488,0.90475,0.90481,184740000
20230518,20:40:00,0.90481,0.90500,0.90479,0.90497,283320000
20230518,20:45:00,0.90497,0.90503,0.90494,0.90496,126480000
20230518,20:50:00,0.90494,0.90504,0.90492,0.90498,237520000
20230518,20:55:00,0.90496,0.90507,0.90492,0.90498,192660000
20230518,21:00:00,0.90488,0.90495,0.90481,0.90481,18390000
20230518,21:05:00,0.90481,0.90513,0.90480,0.90492,53920000
20230518,21:10:00,0.90481,0.90498,0.90481,0.90497,79650000
20230518,21:15:00,0.90497,0.90505,0.90497,0.90501,115260000
20230518,21:20:00,0.90500,0.90501,0.90498,0.90498,39300000
20230518,21:25:00,0.90498,0.90510,0.90488,0.90491,71880000
20230518,21:30:00,0.90497,0.90521,0.90483,0.90502,274620000
20230518,21:35:00,0.90502,0.90508,0.90501,0.90502,747200000
20230518,21:40:00,0.90502,0.90515,0.90500,0.90502,691080016
20230518,21:45:00,0.90502,0.90508,0.90501,0.90503,1022640000
20230518,21:50:00,0.90503,0.90515,0.90499,0.90515,600330000
20230518,21:55:00,0.90514,0.90524,0.90447,0.90460,283070000
20230518,22:00:00,0.90461,0.90513,0.90461,0.90493,311920000
20230518,22:05:00,0.90494,0.90494,0.90469,0.90473,305740000
20230518,22:10:00,0.90472,0.90476,0.90471,0.90471,127800000
20230518,22:15:00,0.90473,0.90480,0.90470,0.90473,1245250016
20230518,22:20:00,0.90473,0.90475,0.90462,0.90465,351729999
20230518,22:25:00,0.90466,0.90467,0.90457,0.90460,394080000
20230518,22:30:00,0.90460,0.90471,0.90460,0.90470,176810000
20230518,22:35:00,0.90469,0.90472,0.90466,0.90468,28800000
20230518,22:40:00,0.90467,0.90473,0.90466,0.90472,249880000
20230518,22:45:00,0.90471,0.90472,0.90460,0.90465,592870016
20230518,22:50:00,0.90467,0.90475,0.90466,0.90472,90820000
20230518,22:55:00,0.90473,0.90474,0.90472,0.90472,23880000
20230518,23:00:00,0.90472,0.90483,0.90472,0.90483,368650000
20230518,23:05:00,0.90482,0.90482,0.90464,0.90468,472330000
20230518,23:10:00,0.90467,0.90475,0.90467,0.90474,46590000
20230518,23:15:00,0.90474,0.90478,0.90471,0.90477,61200000
20230518,23:20:00,0.90476,0.90483,0.90471,0.90474,61200000
20230518,23:25:00,0.90474,0.90477,0.90472,0.90477,22800000
20230518,23:30:00,0.90479,0.90497,0.90479,0.90489,164400000
20230518,23:35:00,0.90487,0.90495,0.90487,0.90488,42000000
20230518,23:40:00,0.90487,0.90489,0.90481,0.90484,69370000
20230518,23:45:00,0.90485,0.90485,0.90478,0.90484,36000000
20230518,23:50:00,0.90485,0.90493,0.90481,0.90490,40800000
20230518,23:55:00,0.90491,0.90492,0.90483,0.90487,34800000
20230519,00:00:00,0.90486,0.90486,0.90461,0.90466,216410000
20230519,00:05:00,0.90468,0.90493,0.90459,0.90487,161670000
20230519,00:10:00,0.90486,0.90486,0.90466,0.90472,213000000
20230519,00:15:00,0.90471,0.90471,0.90443,0.90455,208310000
20230519,00:20:00,0.90458,0.90458,0.90433,0.90434,114600000
20230519,00:25:00,0.90435,0.90452,0.90425,0.90452,169800000
20230519,00:30:00,0.90453,0.90455,0.90433,0.90440,131440000
20230519,00:35:00,0.90440,0.90448,0.90437,0.90442,85200000
20230519,00:40:00,0.90442,0.90453,0.90442,0.90445,74400000
20230519,00:45:00,0.90444,0.90454,0.90440,0.90452,74400000
20230519,00:50:00,0.90452,0.90470,0.90420,0.90420,280690000
20230519,00:55:00,0.90418,0.90460,0.90418,0.90459,156150000
20230519,01:00:00,0.90459,0.90482,0.90448,0.90448,176850000
20230519,01:05:00,0.90450,0.90455,0.90440,0.90443,168300000
20230519,01:10:00,0.90444,0.90465,0.90440,0.90465,125400000
20230519,01:15:00,0.90464,0.90524,0.90463,0.90519,241310000
20230519,01:20:00,0.90521,0.90543,0.90518,0.90543,129030000
20230519,01:25:00,0.90541,0.90542,0.90519,0.90537,117270000
20230519,01:30:00,0.90536,0.90570,0.90536,0.90568,227420000
20230519,01:35:00,0.90567,0.90584,0.90567,0.90570,193920000
20230519,01:40:00,0.90571,0.90573,0.90530,0.90530,148800000
20230519,01:45:00,0.90531,0.90532,0.90514,0.90525,149200000
20230519,01:50:00,0.90524,0.90564,0.90519,0.90555,140400000
20230519,01:55:00,0.90556,0.90562,0.90544,0.90551,91500000
20230519,02:00:00,0.90553,0.90570,0.90549,0.90558,140990000
20230519,02:05:00,0.90559,0.90569,0.90545,0.90556,154820000
20230519,02:10:00,0.90558,0.90562,0.90556,0.90556,76920001
20230519,02:15:00,0.90555,0.90570,0.90555,0.90570,79770000
20230519,02:20:00,0.90572,0.90576,0.90567,0.90573,72000001
20230519,02:25:00,0.90573,0.90580,0.90557,0.90558,54450000
20230519,02:30:00,0.90557,0.90557,0.90538,0.90544,117600000
20230519,02:35:00,0.90545,0.90545,0.90524,0.90531,195430000
20230519,02:40:00,0.90530,0.90532,0.90514,0.90515,112580000
20230519,02:45:00,0.90511,0.90526,0.90508,0.90510,126900000
20230519,02:50:00,0.90511,0.90512,0.90488,0.90491,120600000
20230519,02:55:00,0.90493,0.90493,0.90455,0.90475,293280000
20230519,03:00:00,0.90477,0.90501,0.90474,0.90500,177600000
20230519,03:05:00,0.90498,0.90514,0.90496,0.90512,74250000
20230519,03:10:00,0.90511,0.90512,0.90487,0.90491,167060000
20230519,03:15:00,0.90492,0.90503,0.90487,0.90502,124230000
20230519,03:20:00,0.90501,0.90503,0.90491,0.90491,150370000
20230519,03:25:00,0.90490,0.90493,0.90484,0.90485,122090000
20230519,03:30:00,0.90486,0.90490,0.90478,0.90478,133930000
20230519,03:35:00,0.90478,0.90480,0.90461,0.90461,118350000
20230519,03:40:00,0.90463,0.90470,0.90461,0.90470,35400000
20230519,03:45:00,0.90468,0.90491,0.90468,0.90491,145500000
20230519,03:50:00,0.90492,0.90492,0.90483,0.90483,128400000
20230519,03:55:00,0.90480,0.90486,0.90478,0.90479,64800000
20230519,04:00:00,0.90481,0.90485,0.90471,0.90479,85680000
20230519,04:05:00,0.90479,0.90485,0.90477,0.90481,100370000
20230519,04:10:00,0.90481,0.90481,0.90466,0.90470,93780000
20230519,04:15:00,0.90470,0.90474,0.90465,0.90474,54690000
20230519,04:20:00,0.90475,0.90482,0.90473,0.90478,44490000
20230519,04:25:00,0.90478,0.90497,0.90477,0.90496,74190000
20230519,04:30:00,0.90496,0.90499,0.90493,0.90495,47760000
20230519,04:35:00,0.90494,0.90497,0.90491,0.90496,52950000
20230519,04:40:00,0.90496,0.90517,0.90493,0.90512,77020000
20230519,04:45:00,0.90513,0.90516,0.90498,0.90500,45800000
20230519,04:50:00,0.90502,0.90510,0.90501,0.90507,87920000
20230519,04:55:00,0.90507,0.90507,0.90498,0.90498,81460000
20230519,05:00:00,0.90500,0.90503,0.90485,0.90493,189930000
20230519,05:05:00,0.90492,0.90499,0.90483,0.90499,109660000
20230519,05:10:00,0.90498,0.90500,0.90487,0.90487,153240000
20230519,05:15:00,0.90486,0.90499,0.90484,0.90499,168900000
20230519,05:20:00,0.90499,0.90499,0.90488,0.90494,66310000
20230519,05:25:00,0.90493,0.90504,0.90493,0.90501,59430000
20230519,05:30:00,0.90500,0.90509,0.90498,0.90500,102100001
20230519,05:35:00,0.90501,0.90508,0.90496,0.90502,73230000
20230519,05:40:00,0.90502,0.90505,0.90484,0.90484,69950000
20230519,05:45:00,0.90483,0.90483,0.90450,0.90470,271760000
20230519,05:50:00,0.90467,0.90471,0.90437,0.90447,202510000
20230519,05:55:00,0.90445,0.90456,0.90434,0.90448,225550000
20230519,06:00:00,0.90449,0.90481,0.90443,0.90445,405230000
20230519,06:05:00,0.90445,0.90445,0.90369,0.90372,305000000
20230519,06:10:00,0.90372,0.90394,0.90334,0.90344,343220000
20230519,06:15:00,0.90343,0.90353,0.90322,0.90351,188900000
20230519,06:20:00,0.90347,0.90348,0.90277,0.90284,461110000
20230519,06:25:00,0.90282,0.90291,0.90258,0.90264,276869996
20230519,06:30:00,0.90261,0.90296,0.90248,0.90295,438920000
20230519,06:35:00,0.90300,0.90316,0.90284,0.90304,195700000
20230519,06:40:00,0.90306,0.90322,0.90300,0.90322,201300000
20230519,06:45:00,0.90325,0.90327,0.90314,0.90323,178950000
20230519,06:50:00,0.90325,0.90333,0.90299,0.90305,285750000
20230519,06:55:00,0.90300,0.90316,0.90295,0.90303,209319998
20230519,07:00:00,0.90303,0.90307,0.90228,0.90235,473550000
20230519,07:05:00,0.90235,0.90235,0.90193,0.90217,347270000
20230519,07:10:00,0.90216,0.90263,0.90213,0.90262,347370004
20230519,07:15:00,0.90261,0.90264,0.90233,0.90253,249880000
20230519,07:20:00,0.90253,0.90295,0.90252,0.90277,244100000
20230519,07:25:00,0.90276,0.90298,0.90264,0.90289,257539998
20230519,07:30:00,0.90290,0.90315,0.90287,0.90292,333790000
20230519,07:35:00,0.90287,0.90292,0.90243,0.90266,376020000
20230519,07:40:00,0.90265,0.90303,0.90264,0.90277,259170000
20230519,07:45:00,0.90273,0.90287,0.90251,0.90283,333650000
20230519,07:50:00,0.90283,0.90301,0.90255,0.90255,294170000
20230519,07:55:00,0.90256,0.90290,0.90245,0.90289,283800000
20230519,08:00:00,0.90290,0.90340,0.90289,0.90326,412330004
20230519,08:05:00,0.90328,0.90347,0.90319,0.90338,292220000
20230519,08:10:00,0.90338,0.90347,0.90307,0.90308,246800000
20230519,08:15:00,0.90309,0.90317,0.90295,0.90306,226330000
20230519,08:20:00,0.90307,0.90309,0.90278,0.90304,220250000
20230519,08:25:00,0.90303,0.90303,0.90272,0.90282,255290000
20230519,08:30:00,0.90282,0.90283,0.90231,0.90235,259070000
20230519,08:35:00,0.90234,0.90250,0.90198,0.90220,355590000
20230519,08:40:00,0.90220,0.90260,0.90218,0.90252,402890000
20230519,08:45:00,0.90253,0.90273,0.90232,0.90260,263600000
20230519,08:50:00,0.90259,0.90313,0.90252,0.90313,238880000
20230519,08:55:00,0.90314,0.90315,0.90291,0.90292,225740000
20230519,09:00:00,0.90291,0.90305,0.90281,0.90287,229600000
20230519,09:05:00,0.90287,0.90289,0.90273,0.90274,196250000
20230519,09:10:00,0.90275,0.90307,0.90270,0.90307,197600000
20230519,09:15:00,0.90313,0.90327,0.90296,0.90316,202440000
20230519,09:20:00,0.90314,0.90351,0.90314,0.90351,156900001
20230519,09:25:00,0.90351,0.90361,0.90347,0.90353,82000000
20230519,09:30:00,0.90354,0.90361,0.90301,0.90302,189040000
20230519,09:35:00,0.90302,0.90327,0.90233,0.90267,676679996
20230519,09:40:00,0.90268,0.90278,0.90245,0.90251,352970000
20230519,09:45:00,0.90249,0.90256,0.90236,0.90243,198730000
20230519,09:50:00,0.90241,0.90244,0.90216,0.90223,314260000
20230519,09:55:00,0.90224,0.90238,0.90207,0.90220,391360000
20230519,10:00:00,0.90220,0.90246,0.90195,0.90203,527070000
20230519,10:05:00,0.90203,0.90234,0.90203,0.90206,373460000
20230519,10:10:00,0.90206,0.90224,0.90204,0.90205,264930004
20230519,10:15:00,0.90206,0.90247,0.90200,0.90240,320340000
20230519,10:20:00,0.90243,0.90246,0.90209,0.90228,579310000
20230519,10:25:00,0.90227,0.90235,0.90211,0.90234,424970000
20230519,10:30:00,0.90234,0.90261,0.90232,0.90259,306670000
20230519,10:35:00,0.90259,0.90260,0.90241,0.90241,177750000
20230519,10:40:00,0.90241,0.90242,0.90215,0.90225,373500000
20230519,10:45:00,0.90222,0.90236,0.90210,0.90235,180300000
20230519,10:50:00,0.90231,0.90235,0.90208,0.90231,580710000
20230519,10:55:00,0.90229,0.90239,0.90224,0.90228,365090000
20230519,11:00:00,0.90228,0.90253,0.90217,0.90248,471100000
20230519,11:05:00,0.90248,0.90251,0.90226,0.90236,258030000
20230519,11:10:00,0.90235,0.90249,0.90225,0.90230,281059996
20230519,11:15:00,0.90229,0.90254,0.90221,0.90251,264930000
20230519,11:20:00,0.90254,0.90258,0.90228,0.90240,227520002
20230519,11:25:00,0.90239,0.90245,0.90232,0.90239,224960000
20230519,11:30:00,0.90238,0.90239,0.90212,0.90228,305450000
20230519,11:35:00,0.90228,0.90229,0.90204,0.90212,169570000
20230519,11:40:00,0.90213,0.90213,0.90163,0.90201,381680000
20230519,11:45:00,0.90207,0.90222,0.90197,0.90216,350610000
20230519,11:50:00,0.90217,0.90219,0.90170,0.90178,148370002
20230519,11:55:00,0.90178,0.90181,0.90111,0.90112,216970000
20230519,12:00:00,0.90111,0.90125,0.90090,0.90102,331190000
20230519,12:05:00,0.90108,0.90120,0.90073,0.90091,283440000
20230519,12:10:00,0.90094,0.90157,0.90081,0.90142,264740004
20230519,12:15:00,0.90141,0.90149,0.90116,0.90144,148130000
20230519,12:20:00,0.90144,0.90145,0.90080,0.90106,369650000
20230519,12:25:00,0.90105,0.90111,0.90079,0.90110,284670000
20230519,12:30:00,0.90109,0.90117,0.90074,0.90080,210740000
20230519,12:35:00,0.90077,0.90081,0.90034,0.90077,287870000
20230519,12:40:00,0.90075,0.90161,0.90075,0.90148,498460000
20230519,12:45:00,0.90147,0.90159,0.90110,0.90145,432590004
20230519,12:50:00,0.90143,0.90205,0.90138,0.90201,412480000
20230519,12:55:00,0.90201,0.90212,0.90176,0.90184,464680000
20230519,13:00:00,0.90185,0.90213,0.90159,0.90165,506069992
20230519,13:05:00,0.90165,0.90225,0.90164,0.90208,503900000
20230519,13:10:00,0.90207,0.90270,0.90204,0.90256,428160000
20230519,13:15:00,0.90257,0.90311,0.90252,0.90287,583170000
20230519,13:20:00,0.90285,0.90288,0.90238,0.90239,372230000
20230519,13:25:00,0.90237,0.90245,0.90211,0.90219,231710000
20230519,13:30:00,0.90218,0.90238,0.90206,0.90216,353580000
20230519,13:35:00,0.90216,0.90235,0.90206,0.90221,377840000
20230519,13:40:00,0.90221,0.90266,0.90220,0.90224,488560000
20230519,13:45:00,0.90225,0.90232,0.90185,0.90212,445930000
20230519,13:50:00,0.90212,0.90212,0.90114,0.90127,342010000
20230519,13:55:00,0.90125,0.90152,0.90117,0.90152,266260000
20230519,14:00:00,0.90152,0.90232,0.90152,0.90229,419540000
20230519,14:05:00,0.90229,0.90244,0.90216,0.90235,198940000
20230519,14:10:00,0.90236,0.90239,0.90213,0.90221,232400000
20230519,14:15:00,0.90221,0.90223,0.90201,0.90219,267599996
20230519,14:20:00,0.90222,0.90222,0.90184,0.90198,254840000
20230519,14:25:00,0.90198,0.90201,0.90161,0.90197,290740000
20230519,14:30:00,0.90198,0.90220,0.90172,0.90186,291240000
20230519,14:35:00,0.90187,0.90187,0.90103,0.90106,382820000
20230519,14:40:00,0.90106,0.90133,0.90103,0.90111,396260000
20230519,14:45:00,0.90112,0.90169,0.90111,0.90163,501670000
20230519,14:50:00,0.90160,0.90176,0.90134,0.90176,284840000
20230519,14:55:00,0.90176,0.90225,0.90172,0.90214,456160008
20230519,15:00:00,0.90213,0.90223,0.90197,0.90208,463620000
20230519,15:05:00,0.90212,0.90226,0.90188,0.90193,542420000
20230519,15:10:00,0.90193,0.90203,0.90020,0.90036,869670016
20230519,15:15:00,0.90035,0.90037,0.89781,0.89826,2423990016
20230519,15:20:00,0.89826,0.89876,0.89742,0.89844,1571070032
20230519,15:25:00,0.89843,0.89903,0.89785,0.89827,1240530016
20230519,15:30:00,0.89829,0.89889,0.89794,0.89806,1232409984
20230519,15:35:00,0.89804,0.89833,0.89765,0.89803,1338180000
20230519,15:40:00,0.89804,0.89853,0.89773,0.89836,1221380000
20230519,15:45:00,0.89838,0.89935,0.89834,0.89935,911740000
20230519,15:50:00,0.89935,0.89986,0.89906,0.89906,793660000
20230519,15:55:00,0.89903,0.89937,0.89882,0.89884,803450016
20230519,16:00:00,0.89885,0.89909,0.89859,0.89872,643859992
20230519,16:05:00,0.89873,0.89895,0.89865,0.89889,343680000
20230519,16:10:00,0.89892,0.89895,0.89867,0.89871,296600000
20230519,16:15:00,0.89870,0.89954,0.89870,0.89953,361240000
20230519,16:20:00,0.89953,0.89964,0.89920,0.89952,269590000
20230519,16:25:00,0.89951,0.89956,0.89935,0.89951,294770000
20230519,16:30:00,0.89950,0.89994,0.89950,0.89967,434350000
20230519,16:35:00,0.89970,0.89981,0.89938,0.89938,218190000
20230519,16:40:00,0.89939,0.89950,0.89925,0.89925,75900000
20230519,16:45:00,0.89927,0.89927,0.89905,0.89914,106200000
20230519,16:50:00,0.89914,0.89916,0.89880,0.89883,165000000
20230519,16:55:00,0.89881,0.89885,0.89853,0.89879,212090000
20230519,17:00:00,0.89877,0.89904,0.89870,0.89904,139200000
20230519,17:05:00,0.89903,0.89906,0.89880,0.89882,92100000
20230519,17:10:00,0.89880,0.89899,0.89880,0.89899,101700000
20230519,17:15:00,0.89900,0.89912,0.89893,0.89895,110550000
20230519,17:20:00,0.89895,0.89907,0.89889,0.89898,115200000
20230519,17:25:00,0.89897,0.89903,0.89880,0.89881,109650000
20230519,17:30:00,0.89881,0.89881,0.89842,0.89848,91500000
20230519,17:35:00,0.89845,0.89849,0.89821,0.89828,150300000
20230519,17:40:00,0.89827,0.89838,0.89804,0.89805,135600000
20230519,17:45:00,0.89807,0.89834,0.89803,0.89829,116400000
20230519,17:50:00,0.89831,0.89873,0.89829,0.89871,180720000
20230519,17:55:00,0.89872,0.89874,0.89855,0.89857,119240000
20230519,18:00:00,0.89858,0.89882,0.89851,0.89882,157200002
20230519,18:05:00,0.89879,0.89915,0.89879,0.89911,106800000
20230519,18:10:00,0.89909,0.89942,0.89906,0.89930,90300000
20230519,18:15:00,0.89932,0.89937,0.89919,0.89926,135340000
20230519,18:20:00,0.89927,0.89934,0.89918,0.89924,53100000
20230519,18:25:00,0.89927,0.89928,0.89901,0.89920,97110000
20230519,18:30:00,0.89919,0.89932,0.89914,0.89923,127200000
20230519,18:35:00,0.89921,0.89938,0.89921,0.89937,55200000
20230519,18:40:00,0.89939,0.89967,0.89939,0.89955,96360000
20230519,18:45:00,0.89960,0.89964,0.89952,0.89960,49200000
20230519,18:50:00,0.89961,0.89963,0.89951,0.89960,69300000
20230519,18:55:00,0.89961,0.89979,0.89960,0.89962,218400002
20230519,19:00:00,0.89962,0.89986,0.89961,0.89986,166330000
20230519,19:05:00,0.89984,0.89991,0.89974,0.89988,77910000
20230519,19:10:00,0.89989,0.89998,0.89987,0.89990,86250000
20230519,19:15:00,0.89990,0.90012,0.89978,0.90008,68460000
20230519,19:20:00,0.90008,0.90022,0.90002,0.90008,126450000
20230519,19:25:00,0.90008,0.90010,0.90000,0.90010,42000000
20230519,19:30:00,0.90011,0.90033,0.90010,0.90032,118800000
20230519,19:35:00,0.90033,0.90043,0.90031,0.90034,110400000
20230519,19:40:00,0.90035,0.90046,0.90033,0.90039,80400000
20230519,19:45:00,0.90040,0.90042,0.90027,0.90034,155100000
20230519,19:50:00,0.90031,0.90031,0.89998,0.89998,138850000
20230519,19:55:00,0.89994,0.89994,0.89971,0.89973,114640000
20230519,20:00:00,0.89973,0.89992,0.89971,0.89991,147740000
20230519,20:05:00,0.89989,0.89993,0.89987,0.89992,51600000
20230519,20:10:00,0.89992,0.90005,0.89990,0.90005,58800000
20230519,20:15:00,0.90005,0.90012,0.89991,0.89997,108980001
20230519,20:20:00,0.89998,0.90002,0.89956,0.89962,160960000
20230519,20:25:00,0.89961,0.89966,0.89950,0.89961,107950000
20230519,20:30:00,0.89960,0.89963,0.89947,0.89954,159640000
20230519,20:35:00,0.89956,0.89957,0.89936,0.89936,117330000
20230519,20:40:00,0.89937,0.89958,0.89936,0.89950,326580000
20230519,20:45:00,0.89950,0.89955,0.89943,0.89947,182600000
20230519,20:50:00,0.89949,0.89950,0.89921,0.89927,314510000
20230519,20:55:00,0.89924,0.89974,0.89916,0.89925,483140000
20230521,21:00:00,0.89826,0.89846,0.89826,0.89833,8190000
20230521,21:05:00,0.89855,0.89858,0.89833,0.89854,7500000
20230521,21:10:00,0.89833,0.89854,0.89833,0.89850,4500000
20230521,21:15:00,0.89850,0.89850,0.89849,0.89849,7360000
20230521,21:20:00,0.89851,0.89854,0.89851,0.89851,3600000
20230521,21:25:00,0.89851,0.89851,0.89851,0.89851,1360000
20230521,21:30:00,0.89851,0.89865,0.89850,0.89853,36520000
20230521,21:35:00,0.89852,0.89865,0.89850,0.89855,59640000
20230521,21:40:00,0.89866,0.89883,0.89847,0.89857,60340000
20230521,21:45:00,0.89850,0.89874,0.89846,0.89854,126810000
20230521,21:50:00,0.89854,0.89854,0.89853,0.89854,66119999
20230521,21:55:00,0.89854,0.89868,0.89853,0.89854,64660000
20230521,22:00:00,0.89854,0.89904,0.89854,0.89881,100710000
20230521,22:05:00,0.89875,0.89882,0.89874,0.89878,48000000
20230521,22:10:00,0.89879,0.89879,0.89857,0.89862,58800000
20230521,22:15:00,0.89862,0.89862,0.89849,0.89855,117600002
20230521,22:20:00,0.89853,0.89853,0.89843,0.89846,107250000
20230521,22:25:00,0.89846,0.89850,0.89846,0.89850,32250000
20230521,22:30:00,0.89846,0.89846,0.89819,0.89831,114300000
20230521,22:35:00,0.89832,0.89838,0.89829,0.89834,67200000
20230521,22:40:00,0.89836,0.89858,0.89835,0.89850,109200002
20230521,22:45:00,0.89850,0.89861,0.89846,0.89847,62400000
20230521,22:50:00,0.89847,0.89851,0.89833,0.89842,54000000
20230521,22:55:00,0.89841,0.89849,0.89835,0.89847,84080000
20230521,23:00:00,0.89848,0.89851,0.89834,0.89839,180070000
20230521,23:05:00,0.89842,0.89850,0.89819,0.89821,241370000
20230521,23:10:00,0.89826,0.89832,0.89811,0.89811,105600000
20230521,23:15:00,0.89813,0.89828,0.89810,0.89824,60000000
20230521,23:20:00,0.89822,0.89825,0.89817,0.89823,22800000
20230521,23:25:00,0.89822,0.89838,0.89819,0.89832,72000000
20230521,23:30:00,0.89833,0.89841,0.89833,0.89833,62870000
20230521,23:35:00,0.89834,0.89840,0.89832,0.89839,32400000
20230521,23:40:00,0.89838,0.89858,0.89837,0.89852,45140000
20230521,23:45:00,0.89851,0.89852,0.89835,0.89838,37360000
20230521,23:50:00,0.89839,0.89845,0.89831,0.89843,64680000
20230521,23:55:00,0.89844,0.89846,0.89820,0.89823,81260000
20230522,00:00:00,0.89821,0.89860,0.89808,0.89848,216390000
20230522,00:05:00,0.89849,0.89849,0.89825,0.89842,124750000
20230522,00:10:00,0.89841,0.89852,0.89833,0.89842,137870000
20230522,00:15:00,0.89843,0.89862,0.89822,0.89827,123080000
20230522,00:20:00,0.89829,0.89831,0.89819,0.89822,64530000
20230522,00:25:00,0.89821,0.89826,0.89813,0.89826,59550000
20230522,00:30:00,0.89826,0.89845,0.89825,0.89837,70950000
20230522,00:35:00,0.89836,0.89842,0.89820,0.89820,83490000
20230522,00:40:00,0.89818,0.89824,0.89793,0.89798,182550000
20230522,00:45:00,0.89796,0.89813,0.89791,0.89813,122690000
20230522,00:50:00,0.89813,0.89820,0.89799,0.89803,160800000
20230522,00:55:00,0.89803,0.89815,0.89778,0.89791,312370000
20230522,01:00:00,0.89789,0.89789,0.89697,0.89701,275760000
20230522,01:05:00,0.89705,0.89727,0.89699,0.89716,241530000
20230522,01:10:00,0.89716,0.89728,0.89712,0.89724,184870000
20230522,01:15:00,0.89725,0.89748,0.89724,0.89744,216980000
20230522,01:20:00,0.89743,0.89746,0.89726,0.89735,154780000
20230522,01:25:00,0.89738,0.89745,0.89728,0.89730,185980000
20230522,01:30:00,0.89731,0.89745,0.89731,0.89743,277579998
20230522,01:35:00,0.89743,0.89754,0.89735,0.89751,243500000
20230522,01:40:00,0.89753,0.89781,0.89750,0.89776,298690000
20230522,01:45:00,0.89776,0.89776,0.89749,0.89754,278120000
20230522,01:50:00,0.89752,0.89773,0.89752,0.89765,277150000
20230522,01:55:00,0.89763,0.89765,0.89742,0.89757,361500000
20230522,02:00:00,0.89757,0.89803,0.89755,0.89803,313530000
20230522,02:05:00,0.89803,0.89816,0.89790,0.89812,300610000
20230522,02:10:00,0.89812,0.89814,0.89801,0.89808,114450000
20230522,02:15:00,0.89807,0.89807,0.89779,0.89792,138970000
20230522,02:20:00,0.89792,0.89803,0.89777,0.89780,155580000
20230522,02:25:00,0.89777,0.89787,0.89769,0.89770,114000000
20230522,02:30:00,0.89775,0.89803,0.89771,0.89798,162740002
20230522,02:35:00,0.89797,0.89817,0.89797,0.89807,83100000
20230522,02:40:00,0.89805,0.89820,0.89790,0.89819,188360002
20230522,02:45:00,0.89819,0.89822,0.89807,0.89807,186750000
20230522,02:50:00,0.89809,0.89810,0.89792,0.89793,125110001
20230522,02:55:00,0.89794,0.89794,0.89773,0.89792,137290000
20230522,03:00:00,0.89794,0.89796,0.89785,0.89788,130180000
20230522,03:05:00,0.89788,0.89813,0.89788,0.89804,252930000
20230522,03:10:00,0.89804,0.89816,0.89804,0.89808,111870000
20230522,03:15:00,0.89809,0.89809,0.89793,0.89797,139450002
20230522,03:20:00,0.89796,0.89799,0.89788,0.89790,70320000
20230522,03:25:00,0.89789,0.89794,0.89779,0.89790,228870000
20230522,03:30:00,0.89791,0.89801,0.89786,0.89791,110010000
20230522,03:35:00,0.89790,0.89790,0.89773,0.89777,58800000
20230522,03:40:00,0.89777,0.89778,0.89759,0.89765,57090000
20230522,03:45:00,0.89766,0.89777,0.89758,0.89765,74100000
20230522,03:50:00,0.89766,0.89782,0.89761,0.89780,81150000
20230522,03:55:00,0.89780,0.89788,0.89776,0.89786,71400000
20230522,04:00:00,0.89785,0.89791,0.89765,0.89765,161290000
20230522,04:05:00,0.89765,0.89783,0.89761,0.89781,66000000
20230522,04:10:00,0.89782,0.89784,0.89775,0.89779,45600000
20230522,04:15:00,0.89776,0.89796,0.89776,0.89795,92070000
20230522,04:20:00,0.89794,0.89795,0.89778,0.89782,150000004
20230522,04:25:00,0.89781,0.89788,0.89781,0.89784,45600000
20230522,04:30:00,0.89780,0.89795,0.89780,0.89793,46740000
20230522,04:35:00,0.89794,0.89801,0.89789,0.89800,47020000
20230522,04:40:00,0.89804,0.89807,0.89792,0.89797,126660000
20230522,04:45:00,0.89796,0.89813,0.89796,0.89807,126000000
20230522,04:50:00,0.89808,0.89834,0.89807,0.89829,110400002
20230522,04:55:00,0.89828,0.89830,0.89821,0.89821,89200000
20230522,05:00:00,0.89820,0.89833,0.89816,0.89824,95100000
20230522,05:05:00,0.89823,0.89827,0.89814,0.89823,64200000
20230522,05:10:00,0.89823,0.89825,0.89806,0.89815,52800000
20230522,05:15:00,0.89815,0.89824,0.89808,0.89812,74400000
20230522,05:20:00,0.89811,0.89825,0.89801,0.89825,111450000
20230522,05:25:00,0.89824,0.89838,0.89815,0.89838,66520000
20230522,05:30:00,0.89835,0.89869,0.89835,0.89849,186610000
20230522,05:35:00,0.89850,0.89850,0.89839,0.89843,122400000
20230522,05:40:00,0.89844,0.89853,0.89837,0.89838,80650001
20230522,05:45:00,0.89836,0.89864,0.89836,0.89852,133810000
20230522,05:50:00,0.89853,0.89854,0.89834,0.89837,132370000
20230522,05:55:00,0.89840,0.89872,0.89840,0.89870,141830000
20230522,06:00:00,0.89870,0.89870,0.89801,0.89811,386930000
20230522,06:05:00,0.89810,0.89863,0.89803,0.89860,270220000
20230522,06:10:00,0.89861,0.89878,0.89844,0.89851,322290000
20230522,06:15:00,0.89850,0.89860,0.89829,0.89832,359170000
20230522,06:20:00,0.89832,0.89832,0.89769,0.89772,364750004
20230522,06:25:00,0.89771,0.89790,0.89752,0.89779,445030000
20230522,06:30:00,0.89780,0.89788,0.89763,0.89774,403600000
20230522,06:35:00,0.89776,0.89794,0.89764,0.89790,206550000
20230522,06:40:00,0.89787,0.89808,0.89777,0.89789,188849996
20230522,06:45:00,0.89790,0.89807,0.89773,0.89779,273420000
20230522,06:50:00,0.89779,0.89799,0.89774,0.89799,313120000
20230522,06:55:00,0.89800,0.89857,0.89800,0.89851,259460000
20230522,07:00:00,0.89855,0.89889,0.89855,0.89882,468289996
20230522,07:05:00,0.89881,0.89881,0.89804,0.89848,448080000
20230522,07:10:00,0.89850,0.89924,0.89844,0.89924,395700000
20230522,07:15:00,0.89924,0.89968,0.89922,0.89939,351340000
20230522,07:20:00,0.89937,0.89937,0.89835,0.89841,464600000
20230522,07:25:00,0.89841,0.89886,0.89838,0.89848,416130000
20230522,07:30:00,0.89849,0.89881,0.89845,0.89869,400950000
20230522,07:35:00,0.89870,0.89898,0.89870,0.89893,423080000
20230522,07:40:00,0.89891,0.89891,0.89803,0.89803,476240004
20230522,07:45:00,0.89803,0.89822,0.89774,0.89780,430790000
20230522,07:50:00,0.89779,0.89787,0.89721,0.89757,437150000
20230522,07:55:00,0.89756,0.89756,0.89727,0.89739,513340000
20230522,08:00:00,0.89739,0.89778,0.89733,0.89752,621570000
20230522,08:05:00,0.89754,0.89754,0.89679,0.89683,687920008
20230522,08:10:00,0.89682,0.89745,0.89679,0.89716,492190000
20230522,08:15:00,0.89715,0.89742,0.89674,0.89674,414760000
20230522,08:20:00,0.89676,0.89724,0.89674,0.89719,337519996
20230522,08:25:00,0.89721,0.89754,0.89719,0.89749,377300000
20230522,08:30:00,0.89750,0.89785,0.89742,0.89743,389020000
20230522,08:35:00,0.89743,0.89751,0.89710,0.89721,353169992
20230522,08:40:00,0.89723,0.89727,0.89648,0.89648,351350000
20230522,08:45:00,0.89650,0.89656,0.89589,0.89601,675620000
20230522,08:50:00,0.89601,0.89613,0.89546,0.89550,566390000
20230522,08:55:00,0.89549,0.89577,0.89543,0.89558,302740000
20230522,09:00:00,0.89558,0.89566,0.89509,0.89510,421940000
20230522,09:05:00,0.89511,0.89548,0.89511,0.89536,463610000
20230522,09:10:00,0.89536,0.89558,0.89535,0.89544,369610004
20230522,09:15:00,0.89544,0.89566,0.89523,0.89537,533340000
20230522,09:20:00,0.89537,0.89539,0.89494,0.89495,322470000
20230522,09:25:00,0.89497,0.89503,0.89479,0.89480,270170000
20230522,09:30:00,0.89483,0.89495,0.89447,0.89447,307360004
20230522,09:35:00,0.89448,0.89484,0.89448,0.89481,412940000
20230522,09:40:00,0.89481,0.89515,0.89480,0.89503,343500000
20230522,09:45:00,0.89504,0.89524,0.89484,0.89506,176500000
20230522,09:50:00,0.89507,0.89530,0.89506,0.89514,246700000
20230522,09:55:00,0.89515,0.89517,0.89487,0.89488,198250000
20230522,10:00:00,0.89488,0.89506,0.89463,0.89468,322000000
20230522,10:05:00,0.89469,0.89480,0.89454,0.89479,166120000
20230522,10:10:00,0.89478,0.89478,0.89446,0.89446,205390000
20230522,10:15:00,0.89449,0.89449,0.89406,0.89407,250880000
20230522,10:20:00,0.89408,0.89441,0.89408,0.89428,230540000
20230522,10:25:00,0.89428,0.89465,0.89428,0.89444,282710000
20230522,10:30:00,0.89446,0.89467,0.89429,0.89466,257760004
20230522,10:35:00,0.89468,0.89480,0.89453,0.89467,195450002
20230522,10:40:00,0.89467,0.89479,0.89456,0.89470,331160000
20230522,10:45:00,0.89471,0.89490,0.89471,0.89490,192600000
20230522,10:50:00,0.89492,0.89498,0.89463,0.89480,455020004
20230522,10:55:00,0.89479,0.89520,0.89479,0.89518,255590000
20230522,11:00:00,0.89519,0.89542,0.89505,0.89529,282610000
20230522,11:05:00,0.89528,0.89557,0.89489,0.89554,349190000
20230522,11:10:00,0.89557,0.89588,0.89538,0.89558,714830000
20230522,11:15:00,0.89557,0.89564,0.89537,0.89550,231330000
20230522,11:20:00,0.89550,0.89567,0.89543,0.89560,148890000
20230522,11:25:00,0.89559,0.89560,0.89517,0.89534,283969998
20230522,11:30:00,0.89531,0.89568,0.89530,0.89558,384690000
20230522,11:35:00,0.89559,0.89608,0.89559,0.89563,262040002
20230522,11:40:00,0.89562,0.89636,0.89554,0.89610,317960004
20230522,11:45:00,0.89608,0.89631,0.89592,0.89626,243810000
20230522,11:50:00,0.89626,0.89632,0.89593,0.89632,358620000
20230522,11:55:00,0.89629,0.89642,0.89608,0.89609,324390000
20230522,12:00:00,0.89610,0.89644,0.89609,0.89644,313680000
20230522,12:05:00,0.89644,0.89649,0.89624,0.89635,343509996
20230522,12:10:00,0.89635,0.89646,0.89630,0.89640,299869996
20230522,12:15:00,0.89639,0.89643,0.89591,0.89612,439560000
20230522,12:20:00,0.89614,0.89622,0.89572,0.89577,505410000
20230522,12:25:00,0.89578,0.89584,0.89551,0.89572,457419996
20230522,12:30:00,0.89573,0.89608,0.89573,0.89593,472040000
20230522,12:35:00,0.89592,0.89615,0.89571,0.89604,385390008
20230522,12:40:00,0.89602,0.89691,0.89591,0.89679,870690000
20230522,12:45:00,0.89678,0.89717,0.89677,0.89704,721860000
20230522,12:50:00,0.89702,0.89703,0.89644,0.89659,538670000
20230522,12:55:00,0.89659,0.89695,0.89657,0.89687,334470000
20230522,13:00:00,0.89687,0.89714,0.89668,0.89703,455640000
20230522,13:05:00,0.89704,0.89737,0.89702,0.89719,347190004
20230522,13:10:00,0.89717,0.89744,0.89711,0.89738,412970000
20230522,13:15:00,0.89740,0.89777,0.89739,0.89775,370800000
20230522,13:20:00,0.89777,0.89784,0.89719,0.89753,571920000
20230522,13:25:00,0.89755,0.89784,0.89744,0.89771,538610000
20230522,13:30:00,0.89771,0.89781,0.89742,0.89745,578110000
20230522,13:35:00,0.89746,0.89753,0.89711,0.89723,848410000
20230522,13:40:00,0.89722,0.89740,0.89697,0.89740,562480000
20230522,13:45:00,0.89742,0.89789,0.89715,0.89760,665040000
20230522,13:50:00,0.89763,0.89824,0.89750,0.89823,730950000
20230522,13:55:00,0.89821,0.89848,0.89804,0.89809,635610000
20230522,14:00:00,0.89809,0.89860,0.89793,0.89817,798030000
20230522,14:05:00,0.89816,0.89832,0.89608,0.89695,1589850000
20230522,14:10:00,0.89697,0.89803,0.89695,0.89784,1550839984
20230522,14:15:00,0.89784,0.89802,0.89739,0.89748,880440000
20230522,14:20:00,0.89745,0.89794,0.89741,0.89777,1109260000
20230522,14:25:00,0.89778,0.89846,0.89747,0.89792,929320000
20230522,14:30:00,0.89792,0.89808,0.89754,0.89786,735170016
20230522,14:35:00,0.89788,0.89809,0.89755,0.89803,1051660000
20230522,14:40:00,0.89804,0.89829,0.89782,0.89815,695700000
20230522,14:45:00,0.89816,0.89854,0.89814,0.89854,922630008
20230522,14:50:00,0.89854,0.89884,0.89854,0.89880,602990000
20230522,14:55:00,0.89881,0.89904,0.89861,0.89902,619080000
20230522,15:00:00,0.89903,0.89922,0.89878,0.89882,765180000
20230522,15:05:00,0.89882,0.89889,0.89851,0.89886,511810008
20230522,15:10:00,0.89887,0.89927,0.89884,0.89924,311680000
20230522,15:15:00,0.89924,0.89934,0.89877,0.89892,341400000
20230522,15:20:00,0.89892,0.89898,0.89867,0.89886,359350000
20230522,15:25:00,0.89884,0.89891,0.89865,0.89873,305900004
20230522,15:30:00,0.89870,0.89893,0.89853,0.89891,356530000
20230522,15:35:00,0.89891,0.89891,0.89869,0.89880,123850002
20230522,15:40:00,0.89881,0.89930,0.89881,0.89930,227640004
20230522,15:45:00,0.89929,0.89935,0.89903,0.89906,306350000
20230522,15:50:00,0.89904,0.89904,0.89871,0.89882,235210000
20230522,15:55:00,0.89881,0.89913,0.89866,0.89913,209850000
20230522,16:00:00,0.89912,0.89912,0.89862,0.89867,600040000
20230522,16:05:00,0.89866,0.89878,0.89857,0.89873,568070008
20230522,16:10:00,0.89877,0.89907,0.89871,0.89906,151290000
20230522,16:15:00,0.89907,0.89922,0.89837,0.89838,311790000
20230522,16:20:00,0.89837,0.89842,0.89802,0.89809,324940000
20230522,16:25:00,0.89811,0.89814,0.89797,0.89806,130370000
20230522,16:30:00,0.89806,0.89823,0.89790,0.89809,232810000
20230522,16:35:00,0.89811,0.89833,0.89809,0.89821,179940000
20230522,16:40:00,0.89819,0.89820,0.89795,0.89797,108850000
20230522,16:45:00,0.89802,0.89813,0.89790,0.89811,125850000
20230522,16:50:00,0.89811,0.89816,0.89796,0.89808,170100000
20230522,16:55:00,0.89809,0.89821,0.89802,0.89813,269390000
20230522,17:00:00,0.89814,0.89820,0.89808,0.89818,171180000
20230522,17:05:00,0.89816,0.89828,0.89809,0.89818,88130000
20230522,17:10:00,0.89816,0.89829,0.89740,0.89741,305220000
20230522,17:15:00,0.89742,0.89803,0.89723,0.89791,379350002
20230522,17:20:00,0.89790,0.89812,0.89764,0.89812,301590000
20230522,17:25:00,0.89812,0.89815,0.89790,0.89800,206400000
20230522,17:30:00,0.89800,0.89809,0.89777,0.89782,198000000
20230522,17:35:00,0.89783,0.89802,0.89771,0.89788,137470000
20230522,17:40:00,0.89788,0.89803,0.89776,0.89789,194920000
20230522,17:45:00,0.89789,0.89805,0.89778,0.89790,304800000
20230522,17:50:00,0.89793,0.89803,0.89773,0.89773,180550000
20230522,17:55:00,0.89773,0.89773,0.89717,0.89734,223490000
20230522,18:00:00,0.89735,0.89741,0.89696,0.89727,215300000
20230522,18:05:00,0.89726,0.89739,0.89721,0.89737,156360000
20230522,18:10:00,0.89738,0.89738,0.89714,0.89719,660540000
20230522,18:15:00,0.89719,0.89740,0.89718,0.89737,195220000
20230522,18:20:00,0.89738,0.89738,0.89720,0.89721,260790004
20230522,18:25:00,0.89723,0.89733,0.89723,0.89727,60690000
20230522,18:30:00,0.89727,0.89745,0.89726,0.89742,108120000
20230522,18:35:00,0.89743,0.89744,0.89726,0.89732,128940000
20230522,18:40:00,0.89732,0.89747,0.89732,0.89736,83020000
20230522,18:45:00,0.89737,0.89765,0.89737,0.89751,150000000
20230522,18:50:00,0.89753,0.89765,0.89749,0.89752,157200000
20230522,18:55:00,0.89748,0.89756,0.89700,0.89713,379400000
20230522,19:00:00,0.89713,0.89723,0.89689,0.89698,232739996
20230522,19:05:00,0.89700,0.89729,0.89700,0.89724,63150000
20230522,19:10:00,0.89725,0.89744,0.89725,0.89736,57450000
20230522,19:15:00,0.89737,0.89762,0.89737,0.89761,176640000
20230522,19:20:00,0.89762,0.89769,0.89752,0.89767,76110000
20230522,19:25:00,0.89768,0.89775,0.89751,0.89760,147440000
20230522,19:30:00,0.89759,0.89769,0.89745,0.89751,226180000
20230522,19:35:00,0.89750,0.89773,0.89750,0.89771,315019998
20230522,19:40:00,0.89771,0.89771,0.89756,0.89771,420620000
20230522,19:45:00,0.89771,0.89773,0.89762,0.89767,385530000
20230522,19:50:00,0.89766,0.89778,0.89764,0.89767,424590000
20230522,19:55:00,0.89767,0.89815,0.89766,0.89800,231120000
20230522,20:00:00,0.89801,0.89819,0.89783,0.89786,166710000
20230522,20:05:00,0.89786,0.89786,0.89775,0.89780,282040000
20230522,20:10:00,0.89780,0.89792,0.89776,0.89780,74670000
20230522,20:15:00,0.89780,0.89780,0.89765,0.89776,51600000
20230522,20:20:00,0.89771,0.89771,0.89766,0.89767,37200000
20230522,20:25:00,0.89766,0.89789,0.89766,0.89781,98520000
20230522,20:30:00,0.89779,0.89779,0.89775,0.89776,101610000
20230522,20:35:00,0.89775,0.89784,0.89775,0.89780,40800000
20230522,20:40:00,0.89781,0.89783,0.89770,0.89772,61200000
20230522,20:45:00,0.89772,0.89775,0.89770,0.89773,42420000
20230522,20:50:00,0.89775,0.89776,0.89768,0.89772,43200000
20230522,20:55:00,0.89767,0.89774,0.89760,0.89761,616069992
20230522,21:00:00,0.89762,0.89832,0.89762,0.89762,13140000
20230522,21:05:00,0.89762,0.89767,0.89762,0.89767,12300000
20230522,21:10:00,0.89767,0.89767,0.89765,0.89765,7500000
20230522,21:15:00,0.89766,0.89766,0.89766,0.89766,7200000
20230522,21:20:00,0.89766,0.89766,0.89761,0.89761,23100000
20230522,21:25:00,0.89761,0.89761,0.89761,0.89761,14400000
20230522,21:30:00,0.89761,0.89778,0.89759,0.89771,136420002
20230522,21:35:00,0.89772,0.89780,0.89772,0.89772,84330000
20230522,21:40:00,0.89772,0.89784,0.89771,0.89774,144840000
20230522,21:45:00,0.89774,0.89775,0.89764,0.89774,242430000
20230522,21:50:00,0.89774,0.89778,0.89772,0.89774,102680000
20230522,21:55:00,0.89773,0.89779,0.89736,0.89742,54530000
20230522,22:00:00,0.89742,0.89774,0.89742,0.89774,81150000
20230522,22:05:00,0.89774,0.89784,0.89772,0.89784,40800000
20230522,22:10:00,0.89782,0.89784,0.89771,0.89784,163950002
20230522,22:15:00,0.89783,0.89791,0.89780,0.89789,162000000
20230522,22:20:00,0.89789,0.89794,0.89783,0.89784,39150000
20230522,22:25:00,0.89783,0.89784,0.89782,0.89782,18000000
20230522,22:30:00,0.89777,0.89782,0.89772,0.89780,34050000
20230522,22:35:00,0.89781,0.89785,0.89768,0.89773,50100000
20230522,22:40:00,0.89774,0.89781,0.89774,0.89776,19200000
20230522,22:45:00,0.89776,0.89782,0.89776,0.89779,21600000
20230522,22:50:00,0.89780,0.89782,0.89774,0.89777,75600000
20230522,22:55:00,0.89778,0.89779,0.89770,0.89773,239530000
20230522,23:00:00,0.89773,0.89783,0.89765,0.89780,690270000
20230522,23:05:00,0.89779,0.89797,0.89779,0.89792,577360000
20230522,23:10:00,0.89794,0.89813,0.89792,0.89813,76740000
20230522,23:15:00,0.89812,0.89822,0.89810,0.89822,72000000
20230522,23:20:00,0.89821,0.89842,0.89821,0.89833,44400000
20230522,23:25:00,0.89834,0.89838,0.89832,0.89833,31800000
20230522,23:30:00,0.89832,0.89854,0.89830,0.89847,78600000
20230522,23:35:00,0.89846,0.89851,0.89840,0.89845,172060000
20230522,23:40:00,0.89845,0.89845,0.89823,0.89824,198630000
20230522,23:45:00,0.89826,0.89830,0.89826,0.89829,121580000
20230522,23:50:00,0.89828,0.89830,0.89817,0.89821,136990000
20230522,23:55:00,0.89821,0.89829,0.89819,0.89828,134040001
20230523,00:00:00,0.89823,0.89824,0.89775,0.89792,224740000
20230523,00:05:00,0.89790,0.89796,0.89760,0.89774,134850002
20230523,00:10:00,0.89776,0.89793,0.89775,0.89786,100200000
20230523,00:15:00,0.89785,0.89787,0.89761,0.89764,108600002
20230523,00:20:00,0.89763,0.89763,0.89751,0.89760,86400000
20230523,00:25:00,0.89761,0.89781,0.89760,0.89772,79200000
20230523,00:30:00,0.89773,0.89784,0.89768,0.89773,85200000
20230523,00:35:00,0.89774,0.89779,0.89765,0.89773,138150000
20230523,00:40:00,0.89771,0.89780,0.89768,0.89778,57600000
20230523,00:45:00,0.89776,0.89789,0.89776,0.89785,66000000
20230523,00:50:00,0.89786,0.89796,0.89781,0.89783,86400000
20230523,00:55:00,0.89792,0.89816,0.89789,0.89810,151500000
20230523,01:00:00,0.89812,0.89837,0.89806,0.89835,147120000
20230523,01:05:00,0.89834,0.89845,0.89827,0.89840,150000000
20230523,01:10:00,0.89842,0.89851,0.89834,0.89834,98400002
20230523,01:15:00,0.89835,0.89851,0.89833,0.89839,192120000
20230523,01:20:00,0.89840,0.89847,0.89822,0.89846,192000000
20230523,01:25:00,0.89847,0.89865,0.89847,0.89853,69600000
20230523,01:30:00,0.89852,0.89865,0.89837,0.89854,136350000
20230523,01:35:00,0.89853,0.89855,0.89839,0.89846,150900000
20230523,01:40:00,0.89846,0.89867,0.89844,0.89865,269550000
20230523,01:45:00,0.89867,0.89869,0.89850,0.89861,421020000
20230523,01:50:00,0.89860,0.89868,0.89853,0.89863,171150000
20230523,01:55:00,0.89866,0.89890,0.89866,0.89889,113250000
20230523,02:00:00,0.89889,0.89889,0.89868,0.89882,292500000
20230523,02:05:00,0.89883,0.89900,0.89876,0.89879,122010000
20230523,02:10:00,0.89880,0.89883,0.89871,0.89875,126580000
20230523,02:15:00,0.89875,0.89897,0.89870,0.89892,115200000
20230523,02:20:00,0.89894,0.89905,0.89890,0.89898,153600000
20230523,02:25:00,0.89898,0.89908,0.89886,0.89893,90000000
20230523,02:30:00,0.89893,0.89897,0.89891,0.89895,92730000
20230523,02:35:00,0.89894,0.89894,0.89882,0.89887,159900000
20230523,02:40:00,0.89888,0.89888,0.89862,0.89862,173090000
20230523,02:45:00,0.89863,0.89870,0.89838,0.89843,156510000
20230523,02:50:00,0.89844,0.89851,0.89839,0.89839,85340000
20230523,02:55:00,0.89837,0.89838,0.89823,0.89831,94770000
20230523,03:00:00,0.89831,0.89861,0.89830,0.89855,84900001
20230523,03:05:00,0.89859,0.89871,0.89859,0.89867,47550000
20230523,03:10:00,0.89868,0.89872,0.89859,0.89872,81750000
20230523,03:15:00,0.89869,0.89872,0.89862,0.89865,54150000
20230523,03:20:00,0.89865,0.89865,0.89857,0.89858,55500000
20230523,03:25:00,0.89859,0.89870,0.89856,0.89866,39900000
20230523,03:30:00,0.89869,0.89872,0.89857,0.89859,73050000
20230523,03:35:00,0.89860,0.89866,0.89856,0.89856,51450000
20230523,03:40:00,0.89855,0.89856,0.89820,0.89822,84360000
20230523,03:45:00,0.89821,0.89851,0.89817,0.89851,103200000
20230523,03:50:00,0.89849,0.89852,0.89832,0.89836,76950000
20230523,03:55:00,0.89837,0.89839,0.89832,0.89836,59790000
20230523,04:00:00,0.89840,0.89849,0.89836,0.89847,196350000
20230523,04:05:00,0.89849,0.89852,0.89837,0.89839,42900000
20230523,04:10:00,0.89839,0.89845,0.89834,0.89839,56820000
20230523,04:15:00,0.89838,0.89846,0.89830,0.89832,81540000
20230523,04:20:00,0.89832,0.89847,0.89832,0.89845,37500000
20230523,04:25:00,0.89848,0.89853,0.89847,0.89853,27600000
20230523,04:30:00,0.89852,0.89857,0.89840,0.89841,91260000
20230523,04:35:00,0.89841,0.89845,0.89819,0.89820,167860000
20230523,04:40:00,0.89821,0.89830,0.89821,0.89828,158470000
20230523,04:45:00,0.89828,0.89835,0.89822,0.89833,104580000
20230523,04:50:00,0.89833,0.89837,0.89825,0.89836,85110000
20230523,04:55:00,0.89837,0.89846,0.89836,0.89845,60550000
20230523,05:00:00,0.89844,0.89855,0.89834,0.89855,111150000
20230523,05:05:00,0.89854,0.89860,0.89842,0.89843,105840000
20230523,05:10:00,0.89843,0.89867,0.89843,0.89862,119420000
20230523,05:15:00,0.89863,0.89865,0.89859,0.89863,190700000
20230523,05:20:00,0.89862,0.89867,0.89856,0.89865,163690000
20230523,05:25:00,0.89864,0.89899,0.89857,0.89892,77850000
20230523,05:30:00,0.89899,0.89941,0.89899,0.89938,121560000
20230523,05:35:00,0.89937,0.89947,0.89919,0.89947,282180000
20230523,05:40:00,0.89946,0.89947,0.89929,0.89939,94800000
20230523,05:45:00,0.89938,0.89939,0.89909,0.89911,110550000
20230523,05:50:00,0.89910,0.89910,0.89887,0.89893,181590002
20230523,05:55:00,0.89894,0.89910,0.89880,0.89885,307770000
20230523,06:00:00,0.89885,0.89915,0.89861,0.89908,372220000
20230523,06:05:00,0.89909,0.89939,0.89856,0.89856,362890004
20230523,06:10:00,0.89855,0.89874,0.89853,0.89862,160050000
20230523,06:15:00,0.89860,0.89868,0.89836,0.89862,416810000
20230523,06:20:00,0.89864,0.89891,0.89860,0.89890,412480000
20230523,06:25:00,0.89891,0.89898,0.89869,0.89891,390780000
20230523,06:30:00,0.89889,0.89891,0.89857,0.89869,157500000
20230523,06:35:00,0.89868,0.89871,0.89863,0.89867,66250000
20230523,06:40:00,0.89866,0.89866,0.89845,0.89848,174169996
20230523,06:45:00,0.89849,0.89849,0.89824,0.89824,169240000
20230523,06:50:00,0.89821,0.89829,0.89791,0.89793,353380002
20230523,06:55:00,0.89793,0.89837,0.89787,0.89832,313180000
20230523,07:00:00,0.89833,0.89917,0.89825,0.89873,527760000
20230523,07:05:00,0.89870,0.89915,0.89862,0.89913,393130008
20230523,07:10:00,0.89910,0.89910,0.89881,0.89884,434449992
20230523,07:15:00,0.89886,0.89939,0.89875,0.89875,486000000
20230523,07:20:00,0.89877,0.89930,0.89857,0.89928,350220000
20230523,07:25:00,0.89929,0.89990,0.89928,0.89944,618890000
20230523,07:30:00,0.89947,0.89991,0.89852,0.89859,823410016
20230523,07:35:00,0.89860,0.89994,0.89851,0.89978,399859992
20230523,07:40:00,0.89979,0.90017,0.89952,0.89959,401750000
20230523,07:45:00,0.89956,0.89984,0.89938,0.89948,524019996
20230523,07:50:00,0.89948,0.89991,0.89937,0.89947,384360000
20230523,07:55:00,0.89948,0.89978,0.89933,0.89939,557930000
20230523,08:00:00,0.89939,0.90031,0.89938,0.90007,584090000
20230523,08:05:00,0.90007,0.90044,0.89987,0.90014,674350000
20230523,08:10:00,0.90013,0.90025,0.89981,0.89993,565740000
20230523,08:15:00,0.89994,0.90010,0.89968,0.90005,414680000
20230523,08:20:00,0.90007,0.90007,0.89945,0.89954,229350000
20230523,08:25:00,0.89954,0.89978,0.89931,0.89958,423540000
20230523,08:30:00,0.89958,0.89995,0.89958,0.89984,826330008
20230523,08:35:00,0.89985,0.89987,0.89911,0.89911,462650000
20230523,08:40:00,0.89912,0.89959,0.89908,0.89932,279220000
20230523,08:45:00,0.89933,0.89940,0.89896,0.89928,449670000
20230523,08:50:00,0.89931,0.89948,0.89898,0.89929,345870000
20230523,08:55:00,0.89930,0.89945,0.89913,0.89926,310730000
20230523,09:00:00,0.89926,0.89943,0.89919,0.89931,182670000
20230523,09:05:00,0.89931,0.89983,0.89930,0.89965,142020000
20230523,09:10:00,0.89964,0.89981,0.89955,0.89976,209750000
20230523,09:15:00,0.89977,0.90018,0.89972,0.90013,159460000
20230523,09:20:00,0.90016,0.90032,0.89999,0.90013,173020002
20230523,09:25:00,0.90014,0.90033,0.89991,0.90016,242240000
20230523,09:30:00,0.90017,0.90037,0.89996,0.90035,224160000
20230523,09:35:00,0.90037,0.90072,0.90031,0.90063,289370000
20230523,09:40:00,0.90059,0.90084,0.90037,0.90077,418690000
20230523,09:45:00,0.90076,0.90079,0.90053,0.90066,288500000
20230523,09:50:00,0.90066,0.90095,0.90064,0.90080,271700000
20230523,09:55:00,0.90081,0.90144,0.90077,0.90143,252950000
20230523,10:00:00,0.90144,0.90177,0.90116,0.90158,332650000
20230523,10:05:00,0.90157,0.90176,0.90142,0.90161,223350000
20230523,10:10:00,0.90162,0.90167,0.90144,0.90160,188250000
20230523,10:15:00,0.90160,0.90183,0.90154,0.90170,260710000
20230523,10:20:00,0.90173,0.90188,0.90151,0.90153,276600000
20230523,10:25:00,0.90152,0.90174,0.90146,0.90155,261690000
20230523,10:30:00,0.90154,0.90155,0.90116,0.90118,354450000
20230523,10:35:00,0.90118,0.90148,0.90101,0.90147,347540000
20230523,10:40:00,0.90149,0.90159,0.90142,0.90148,162350000
20230523,10:45:00,0.90146,0.90148,0.90111,0.90133,294070000
20230523,10:50:00,0.90131,0.90145,0.90117,0.90128,203800000
20230523,10:55:00,0.90127,0.90140,0.90110,0.90126,234510000
20230523,11:00:00,0.90126,0.90146,0.90107,0.90107,365010000
20230523,11:05:00,0.90107,0.90115,0.90080,0.90085,368360000
20230523,11:10:00,0.90085,0.90114,0.90081,0.90109,263510000
20230523,11:15:00,0.90110,0.90127,0.90107,0.90127,271310000
20230523,11:20:00,0.90126,0.90129,0.90074,0.90090,346870000
20230523,11:25:00,0.90090,0.90119,0.90090,0.90108,287650000
20230523,11:30:00,0.90106,0.90115,0.90092,0.90101,278850000
20230523,11:35:00,0.90100,0.90129,0.90092,0.90128,335120000
20230523,11:40:00,0.90126,0.90144,0.90116,0.90133,229200000
20230523,11:45:00,0.90132,0.90162,0.90115,0.90162,320990000
20230523,11:50:00,0.90161,0.90171,0.90149,0.90159,203890000
20230523,11:55:00,0.90159,0.90159,0.90130,0.90144,387600000
20230523,12:00:00,0.90143,0.90162,0.90134,0.90147,423350004
20230523,12:05:00,0.90146,0.90167,0.90139,0.90156,275500000
20230523,12:10:00,0.90156,0.90174,0.90130,0.90142,375950000
20230523,12:15:00,0.90141,0.90152,0.90118,0.90137,406340000
20230523,12:20:00,0.90139,0.90170,0.90137,0.90170,427310000
20230523,12:25:00,0.90170,0.90178,0.90159,0.90171,305100000
20230523,12:30:00,0.90170,0.90292,0.90168,0.90239,591760000
20230523,12:35:00,0.90238,0.90267,0.90210,0.90210,538890000
20230523,12:40:00,0.90211,0.90211,0.90172,0.90183,425530000
20230523,12:45:00,0.90183,0.90256,0.90167,0.90232,313650000
20230523,12:50:00,0.90229,0.90242,0.90208,0.90234,586510008
20230523,12:55:00,0.90234,0.90287,0.90212,0.90285,1005520000
20230523,13:00:00,0.90284,0.90284,0.90228,0.90259,614830000
20230523,13:05:00,0.90259,0.90263,0.90163,0.90179,758160000
20230523,13:10:00,0.90177,0.90227,0.90175,0.90203,538050000
20230523,13:15:00,0.90203,0.90211,0.90088,0.90103,873140000
20230523,13:20:00,0.90104,0.90154,0.90104,0.90149,501210000
20230523,13:25:00,0.90150,0.90186,0.90123,0.90154,550590000
20230523,13:30:00,0.90157,0.90168,0.90090,0.90160,635650008
20230523,13:35:00,0.90157,0.90163,0.90090,0.90094,711470008
20230523,13:40:00,0.90093,0.90129,0.90070,0.90081,878259992
20230523,13:45:00,0.90089,0.90163,0.90016,0.90082,2075389984
20230523,13:50:00,0.90082,0.90125,0.90058,0.90082,799070000
20230523,13:55:00,0.90080,0.90097,0.90011,0.90060,1092410000
20230523,14:00:00,0.90059,0.90083,0.89932,0.89975,1413710000
20230523,14:05:00,0.89976,0.89994,0.89945,0.89975,826880000
20230523,14:10:00,0.89973,0.89973,0.89895,0.89933,637050000
20230523,14:15:00,0.89934,0.89957,0.89902,0.89902,641820000
20230523,14:20:00,0.89902,0.89920,0.89863,0.89882,670870000
20230523,14:25:00,0.89880,0.89958,0.89850,0.89947,629520000
20230523,14:30:00,0.89947,0.89990,0.89922,0.89969,534520008
20230523,14:35:00,0.89968,0.90006,0.89961,0.89997,489790008
20230523,14:40:00,0.89998,0.90047,0.89992,0.90043,402450000
20230523,14:45:00,0.90043,0.90053,0.90015,0.90041,352050000
20230523,14:50:00,0.90042,0.90052,0.89975,0.89984,583189984
20230523,14:55:00,0.89984,0.90005,0.89967,0.89992,446269992
20230523,15:00:00,0.89992,0.90024,0.89990,0.90011,453080000
20230523,15:05:00,0.90012,0.90041,0.89997,0.90012,318710000
20230523,15:10:00,0.90012,0.90028,0.89994,0.90025,321840004
20230523,15:15:00,0.90026,0.90072,0.90025,0.90060,363650000
20230523,15:20:00,0.90061,0.90111,0.90050,0.90099,357540000
20230523,15:25:00,0.90102,0.90117,0.90073,0.90093,420540000
20230523,15:30:00,0.90093,0.90141,0.90084,0.90138,325020000
20230523,15:35:00,0.90140,0.90145,0.90104,0.90108,285500000
20230523,15:40:00,0.90106,0.90115,0.90090,0.90100,179990000
20230523,15:45:00,0.90101,0.90102,0.90077,0.90077,311470000
20230523,15:50:00,0.90076,0.90107,0.90073,0.90096,311890000
20230523,15:55:00,0.90095,0.90142,0.90091,0.90137,310350000
20230523,16:00:00,0.90137,0.90158,0.90130,0.90155,261550000
20230523,16:05:00,0.90161,0.90168,0.90152,0.90163,187350000
20230523,16:10:00,0.90165,0.90197,0.90157,0.90187,207200000
20230523,16:15:00,0.90186,0.90220,0.90186,0.90211,235880000
20230523,16:20:00,0.90212,0.90212,0.90189,0.90202,121350000
20230523,16:25:00,0.90203,0.90220,0.90202,0.90211,126750000
20230523,16:30:00,0.90211,0.90217,0.90183,0.90186,145330000
20230523,16:35:00,0.90184,0.90185,0.90121,0.90130,258440000
20230523,16:40:00,0.90131,0.90160,0.90125,0.90135,280080000
20230523,16:45:00,0.90135,0.90155,0.90134,0.90148,137170000
20230523,16:50:00,0.90147,0.90156,0.90142,0.90147,159620000
20230523,16:55:00,0.90149,0.90163,0.90143,0.90159,188070004
20230523,17:00:00,0.90160,0.90182,0.90138,0.90159,236750000
20230523,17:05:00,0.90157,0.90181,0.90153,0.90159,159040000
20230523,17:10:00,0.90160,0.90164,0.90136,0.90149,129450000
20230523,17:15:00,0.90150,0.90180,0.90137,0.90174,109200000
20230523,17:20:00,0.90173,0.90174,0.90135,0.90136,105560000
20230523,17:25:00,0.90135,0.90156,0.90126,0.90154,308750000
20230523,17:30:00,0.90154,0.90163,0.90130,0.90139,214520000
20230523,17:35:00,0.90138,0.90142,0.90120,0.90128,222260000
20230523,17:40:00,0.90126,0.90140,0.90124,0.90138,133950000
20230523,17:45:00,0.90140,0.90143,0.90139,0.90140,37500000
20230523,17:50:00,0.90140,0.90143,0.90126,0.90142,110400000
20230523,17:55:00,0.90143,0.90144,0.90134,0.90134,56850000
20230523,18:00:00,0.90134,0.90143,0.90124,0.90131,114000000
20230523,18:05:00,0.90132,0.90167,0.90131,0.90150,109690000
20230523,18:10:00,0.90148,0.90155,0.90125,0.90132,195430000
20230523,18:15:00,0.90132,0.90141,0.90127,0.90138,169570000
20230523,18:20:00,0.90139,0.90141,0.90117,0.90124,162520000
20230523,18:25:00,0.90125,0.90138,0.90121,0.90131,173120000
20230523,18:30:00,0.90131,0.90131,0.90112,0.90112,92390000
20230523,18:35:00,0.90112,0.90128,0.90111,0.90128,110950000
20230523,18:40:00,0.90130,0.90141,0.90119,0.90122,97240000
20230523,18:45:00,0.90122,0.90128,0.90115,0.90117,94000000
20230523,18:50:00,0.90119,0.90131,0.90114,0.90119,94650000
20230523,18:55:00,0.90119,0.90127,0.90109,0.90120,170850000
20230523,19:00:00,0.90118,0.90138,0.90109,0.90134,205950000
20230523,19:05:00,0.90133,0.90154,0.90131,0.90139,96000000
20230523,19:10:00,0.90137,0.90149,0.90128,0.90145,93600000
20230523,19:15:00,0.90143,0.90154,0.90143,0.90143,97350000
20230523,19:20:00,0.90144,0.90155,0.90138,0.90155,64800000
20230523,19:25:00,0.90156,0.90175,0.90155,0.90173,111760000
20230523,19:30:00,0.90173,0.90178,0.90169,0.90176,115620000
20230523,19:35:00,0.90178,0.90182,0.90173,0.90182,102090000
20230523,19:40:00,0.90181,0.90191,0.90175,0.90190,71990000
20230523,19:45:00,0.90189,0.90193,0.90180,0.90190,125640000
20230523,19:50:00,0.90191,0.90191,0.90177,0.90186,235860000
20230523,19:55:00,0.90183,0.90205,0.90182,0.90195,142900000
20230523,20:00:00,0.90194,0.90196,0.90174,0.90183,129830000
20230523,20:05:00,0.90182,0.90182,0.90171,0.90181,61230000
20230523,20:10:00,0.90181,0.90181,0.90177,0.90178,24000000
20230523,20:15:00,0.90177,0.90177,0.90148,0.90148,30400000
20230523,20:20:00,0.90148,0.90154,0.90148,0.90152,42470000
20230523,20:25:00,0.90150,0.90150,0.90136,0.90139,60110000
20230523,20:30:00,0.90138,0.90148,0.90137,0.90148,28800000
20230523,20:35:00,0.90147,0.90152,0.90141,0.90142,48600000
20230523,20:40:00,0.90143,0.90147,0.90142,0.90142,57400000
20230523,20:45:00,0.90143,0.90149,0.90143,0.90149,63600000
20230523,20:50:00,0.90149,0.90149,0.90129,0.90130,103400004
20230523,20:55:00,0.90125,0.90137,0.90114,0.90117,244230000
20230523,21:00:00,0.90097,0.90097,0.90097,0.90097,450000
20230523,21:05:00,0.90081,0.90137,0.90045,0.90137,15490000
20230523,21:10:00,0.90106,0.90160,0.90045,0.90106,583050000
20230523,21:15:00,0.90106,0.90150,0.90097,0.90122,201260000
20230523,21:20:00,0.90122,0.90150,0.90099,0.90131,19490000
20230523,21:25:00,0.90097,0.90150,0.90097,0.90149,13560000
20230523,21:30:00,0.90150,0.90150,0.90071,0.90094,43780000
20230523,21:35:00,0.90096,0.90117,0.90092,0.90095,179970000
20230523,21:40:00,0.90104,0.90122,0.90094,0.90121,84280000
20230523,21:45:00,0.90121,0.90129,0.90112,0.90123,327769996
20230523,21:50:00,0.90122,0.90132,0.90115,0.90121,602690000
20230523,21:55:00,0.90121,0.90121,0.90095,0.90103,280450000
20230523,22:00:00,0.90103,0.90138,0.90094,0.90122,124680000
20230523,22:05:00,0.90122,0.90127,0.90120,0.90127,28800000
20230523,22:10:00,0.90125,0.90139,0.90125,0.90131,87600000
20230523,22:15:00,0.90131,0.90131,0.90129,0.90131,80400000
20230523,22:20:00,0.90129,0.90132,0.90129,0.90132,14400000
20230523,22:25:00,0.90131,0.90132,0.90131,0.90131,20400000
20230523,22:30:00,0.90132,0.90135,0.90129,0.90132,69600000
20230523,22:35:00,0.90132,0.90136,0.90131,0.90134,34800000
20230523,22:40:00,0.90132,0.90137,0.90131,0.90134,32400000
20230523,22:45:00,0.90133,0.90134,0.90131,0.90131,16800000
20230523,22:50:00,0.90131,0.90135,0.90131,0.90131,18000000
20230523,22:55:00,0.90132,0.90136,0.90129,0.90135,81340000
20230523,23:00:00,0.90135,0.90139,0.90124,0.90129,251590000
20230523,23:05:00,0.90128,0.90134,0.90110,0.90113,329040000
20230523,23:10:00,0.90118,0.90124,0.90112,0.90116,46800000
20230523,23:15:00,0.90115,0.90124,0.90113,0.90120,37200000
20230523,23:20:00,0.90120,0.90131,0.90120,0.90130,57600000
20230523,23:25:00,0.90129,0.90141,0.90127,0.90138,36000000
20230523,23:30:00,0.90144,0.90152,0.90140,0.90147,49200000
20230523,23:35:00,0.90145,0.90157,0.90144,0.90151,24000000
20230523,23:40:00,0.90151,0.90151,0.90147,0.90147,15600000
20230523,23:45:00,0.90146,0.90147,0.90142,0.90145,34800000
20230523,23:50:00,0.90145,0.90150,0.90144,0.90150,34800000
20230523,23:55:00,0.90150,0.90151,0.90142,0.90144,57150000
20230524,00:00:00,0.90142,0.90150,0.90116,0.90129,91700000
20230524,00:05:00,0.90131,0.90148,0.90122,0.90128,188100000
20230524,00:10:00,0.90128,0.90137,0.90120,0.90124,102150000
20230524,00:15:00,0.90124,0.90124,0.90106,0.90110,92400000
20230524,00:20:00,0.90111,0.90111,0.90095,0.90099,69750000
20230524,00:25:00,0.90099,0.90099,0.90070,0.90079,74370000
20230524,00:30:00,0.90078,0.90089,0.90064,0.90088,86400000
20230524,00:35:00,0.90087,0.90102,0.90084,0.90102,61200000
20230524,00:40:00,0.90102,0.90105,0.90093,0.90093,54000000
20230524,00:45:00,0.90094,0.90094,0.90078,0.90090,54150000
20230524,00:50:00,0.90091,0.90102,0.90082,0.90099,127810000
20230524,00:55:00,0.90109,0.90113,0.90099,0.90104,195110000
20230524,01:00:00,0.90105,0.90105,0.90080,0.90081,125480000
20230524,01:05:00,0.90082,0.90108,0.90082,0.90098,114600000
20230524,01:10:00,0.90100,0.90111,0.90099,0.90105,60000000
20230524,01:15:00,0.90104,0.90139,0.90101,0.90131,193980000
20230524,01:20:00,0.90131,0.90143,0.90123,0.90126,118370000
20230524,01:25:00,0.90126,0.90137,0.90124,0.90124,109290000
20230524,01:30:00,0.90123,0.90134,0.90113,0.90121,120430001
20230524,01:35:00,0.90121,0.90132,0.90120,0.90123,97560000
20230524,01:40:00,0.90121,0.90122,0.90105,0.90108,97200000
20230524,01:45:00,0.90108,0.90116,0.90101,0.90106,104400000
20230524,01:50:00,0.90106,0.90112,0.90100,0.90104,73200000
20230524,01:55:00,0.90102,0.90112,0.90099,0.90109,129600000
20230524,02:00:00,0.90110,0.90141,0.90110,0.90131,450970000
20230524,02:05:00,0.90133,0.90148,0.90126,0.90135,118900000
20230524,02:10:00,0.90134,0.90136,0.90105,0.90113,152750002
20230524,02:15:00,0.90113,0.90124,0.90105,0.90110,96440000
20230524,02:20:00,0.90110,0.90114,0.90102,0.90103,91780000
20230524,02:25:00,0.90103,0.90110,0.90083,0.90084,106530000
20230524,02:30:00,0.90083,0.90109,0.90082,0.90104,193510000
20230524,02:35:00,0.90106,0.90119,0.90105,0.90107,266970000
20230524,02:40:00,0.90107,0.90116,0.90089,0.90089,161240000
20230524,02:45:00,0.90087,0.90091,0.90078,0.90087,212530000
20230524,02:50:00,0.90087,0.90090,0.90076,0.90084,80340000
20230524,02:55:00,0.90085,0.90096,0.90084,0.90089,148330000
20230524,03:00:00,0.90088,0.90105,0.90088,0.90103,116620000
20230524,03:05:00,0.90102,0.90107,0.90092,0.90100,124050000
20230524,03:10:00,0.90100,0.90101,0.90072,0.90072,188550006
20230524,03:15:00,0.90071,0.90081,0.90065,0.90080,298860000
20230524,03:20:00,0.90081,0.90083,0.90077,0.90079,66600000
20230524,03:25:00,0.90080,0.90083,0.90074,0.90081,81900000
20230524,03:30:00,0.90079,0.90087,0.90074,0.90079,138900000
20230524,03:35:00,0.90079,0.90080,0.90070,0.90077,79040000
20230524,03:40:00,0.90077,0.90097,0.90077,0.90095,66600000
20230524,03:45:00,0.90096,0.90096,0.90083,0.90090,41700000
20230524,03:50:00,0.90093,0.90096,0.90088,0.90092,38400000
20230524,03:55:00,0.90087,0.90088,0.90081,0.90081,124950000
20230524,04:00:00,0.90082,0.90096,0.90082,0.90096,73350000
20230524,04:05:00,0.90095,0.90098,0.90092,0.90098,45600000
20230524,04:10:00,0.90097,0.90109,0.90097,0.90103,89940000
20230524,04:15:00,0.90104,0.90104,0.90082,0.90086,49390000
20230524,04:20:00,0.90086,0.90101,0.90086,0.90094,45400000
20230524,04:25:00,0.90093,0.90093,0.90082,0.90083,52320000
20230524,04:30:00,0.90081,0.90096,0.90079,0.90089,97900000
20230524,04:35:00,0.90086,0.90099,0.90086,0.90094,55350000
20230524,04:40:00,0.90095,0.90097,0.90088,0.90088,48150000
20230524,04:45:00,0.90089,0.90095,0.90083,0.90088,40200000
20230524,04:50:00,0.90089,0.90090,0.90081,0.90088,47790000
20230524,04:55:00,0.90087,0.90089,0.90085,0.90088,31249999
20230524,05:00:00,0.90088,0.90096,0.90086,0.90095,44400000
20230524,05:05:00,0.90096,0.90099,0.90089,0.90097,78000000
20230524,05:10:00,0.90097,0.90098,0.90067,0.90068,134920000
20230524,05:15:00,0.90067,0.90078,0.90064,0.90076,46590000
20230524,05:20:00,0.90078,0.90086,0.90078,0.90084,32520000
20230524,05:25:00,0.90083,0.90094,0.90078,0.90092,46800000
20230524,05:30:00,0.90091,0.90100,0.90087,0.90096,28800000
20230524,05:35:00,0.90096,0.90096,0.90078,0.90087,92550000
20230524,05:40:00,0.90088,0.90096,0.90083,0.90084,66600000
20230524,05:45:00,0.90085,0.90091,0.90065,0.90065,150540000
20230524,05:50:00,0.90063,0.90071,0.90061,0.90063,95080000
20230524,05:55:00,0.90065,0.90078,0.90048,0.90078,195560000
20230524,06:00:00,0.90080,0.90122,0.90047,0.90118,735680000
20230524,06:05:00,0.90119,0.90122,0.90057,0.90064,260900000
20230524,06:10:00,0.90065,0.90144,0.90065,0.90109,279720000
20230524,06:15:00,0.90108,0.90131,0.90105,0.90105,258990000
20230524,06:20:00,0.90103,0.90112,0.90072,0.90074,137010000
20230524,06:25:00,0.90072,0.90110,0.90068,0.90105,238400000
20230524,06:30:00,0.90102,0.90107,0.90078,0.90085,607130000
20230524,06:35:00,0.90086,0.90186,0.90077,0.90185,291140006
20230524,06:40:00,0.90185,0.90207,0.90137,0.90157,408340000
20230524,06:45:00,0.90159,0.90163,0.90131,0.90157,287730000
20230524,06:50:00,0.90158,0.90187,0.90147,0.90149,482740000
20230524,06:55:00,0.90150,0.90198,0.90135,0.90192,522320000
20230524,07:00:00,0.90193,0.90228,0.90174,0.90180,802040000
20230524,07:05:00,0.90183,0.90196,0.90146,0.90159,632750000
20230524,07:10:00,0.90157,0.90176,0.90124,0.90134,588100000
20230524,07:15:00,0.90135,0.90207,0.90132,0.90193,547590000
20230524,07:20:00,0.90194,0.90209,0.90145,0.90145,384950000
20230524,07:25:00,0.90145,0.90162,0.90115,0.90162,336130000
20230524,07:30:00,0.90164,0.90217,0.90164,0.90166,299699998
20230524,07:35:00,0.90167,0.90181,0.90108,0.90116,457739996
20230524,07:40:00,0.90117,0.90138,0.90080,0.90093,603040008
20230524,07:45:00,0.90091,0.90158,0.90090,0.90135,430140000
20230524,07:50:00,0.90137,0.90140,0.90107,0.90116,570930000
20230524,07:55:00,0.90118,0.90138,0.90091,0.90120,424020002
20230524,08:00:00,0.90119,0.90153,0.90090,0.90105,516970000
20230524,08:05:00,0.90105,0.90112,0.90068,0.90083,389020000
20230524,08:10:00,0.90083,0.90101,0.90061,0.90070,499270000
20230524,08:15:00,0.90072,0.90098,0.90061,0.90076,423600000
20230524,08:20:00,0.90077,0.90100,0.90056,0.90063,342700000
20230524,08:25:00,0.90065,0.90097,0.90062,0.90078,385690000
20230524,08:30:00,0.90080,0.90125,0.90079,0.90105,332820000
20230524,08:35:00,0.90107,0.90162,0.90102,0.90146,275790000
20230524,08:40:00,0.90144,0.90191,0.90140,0.90188,275580000
20230524,08:45:00,0.90189,0.90216,0.90166,0.90212,401480000
20230524,08:50:00,0.90213,0.90213,0.90127,0.90143,270520000
20230524,08:55:00,0.90145,0.90201,0.90136,0.90198,370660000
20230524,09:00:00,0.90199,0.90200,0.90168,0.90184,344690000
20230524,09:05:00,0.90187,0.90240,0.90187,0.90233,238800000
20230524,09:10:00,0.90233,0.90273,0.90228,0.90247,330510000
20230524,09:15:00,0.90248,0.90291,0.90232,0.90272,323600000
20230524,09:20:00,0.90271,0.90271,0.90215,0.90227,301120000
20230524,09:25:00,0.90225,0.90225,0.90181,0.90189,326690000
20230524,09:30:00,0.90190,0.90211,0.90179,0.90188,308400000
20230524,09:35:00,0.90188,0.90196,0.90176,0.90179,271050000
20230524,09:40:00,0.90179,0.90256,0.90179,0.90247,359940000
20230524,09:45:00,0.90250,0.90251,0.90221,0.90221,256520000
20230524,09:50:00,0.90218,0.90243,0.90211,0.90236,204230000
20230524,09:55:00,0.90236,0.90264,0.90236,0.90242,182550000
20230524,10:00:00,0.90242,0.90273,0.90235,0.90272,419400000
20230524,10:05:00,0.90273,0.90293,0.90247,0.90286,585989992
20230524,10:10:00,0.90283,0.90324,0.90277,0.90321,532220000
20230524,10:15:00,0.90321,0.90358,0.90303,0.90330,465230004
20230524,10:20:00,0.90330,0.90370,0.90299,0.90299,817960000
20230524,10:25:00,0.90299,0.90325,0.90294,0.90310,516920000
20230524,10:30:00,0.90314,0.90348,0.90303,0.90332,199500000
20230524,10:35:00,0.90334,0.90338,0.90323,0.90337,169600000
20230524,10:40:00,0.90338,0.90346,0.90317,0.90327,237020000
20230524,10:45:00,0.90328,0.90362,0.90328,0.90337,175370002
20230524,10:50:00,0.90337,0.90337,0.90314,0.90322,158170000
20230524,10:55:00,0.90323,0.90352,0.90314,0.90348,228570000
20230524,11:00:00,0.90349,0.90352,0.90307,0.90308,214200000
20230524,11:05:00,0.90304,0.90311,0.90278,0.90300,332390000
20230524,11:10:00,0.90300,0.90300,0.90234,0.90249,340810000
20230524,11:15:00,0.90251,0.90270,0.90221,0.90227,448140000
20230524,11:20:00,0.90225,0.90242,0.90221,0.90238,303950000
20230524,11:25:00,0.90237,0.90237,0.90210,0.90218,320460000
20230524,11:30:00,0.90217,0.90240,0.90201,0.90230,198750000
20230524,11:35:00,0.90229,0.90259,0.90205,0.90215,310350004
20230524,11:40:00,0.90216,0.90275,0.90205,0.90246,365050004
20230524,11:45:00,0.90248,0.90301,0.90242,0.90294,364920000
20230524,11:50:00,0.90295,0.90318,0.90287,0.90296,434380000
20230524,11:55:00,0.90297,0.90309,0.90227,0.90228,405570000
20230524,12:00:00,0.90230,0.90248,0.90187,0.90192,634000000
20230524,12:05:00,0.90192,0.90241,0.90172,0.90240,392680000
20230524,12:10:00,0.90239,0.90251,0.90223,0.90223,295520000
20230524,12:15:00,0.90224,0.90254,0.90213,0.90251,430520000
20230524,12:20:00,0.90254,0.90258,0.90161,0.90245,1102700016
20230524,12:25:00,0.90245,0.90292,0.90241,0.90246,773660000
20230524,12:30:00,0.90248,0.90269,0.90236,0.90242,497089996
20230524,12:35:00,0.90238,0.90265,0.90210,0.90212,603310000
20230524,12:40:00,0.90211,0.90272,0.90206,0.90248,489950000
20230524,12:45:00,0.90249,0.90278,0.90216,0.90242,455060000
20230524,12:50:00,0.90240,0.90263,0.90207,0.90232,522990004
20230524,12:55:00,0.90233,0.90265,0.90216,0.90258,407829996
20230524,13:00:00,0.90256,0.90263,0.90226,0.90239,499090000
20230524,13:05:00,0.90240,0.90278,0.90240,0.90276,427890000
20230524,13:10:00,0.90279,0.90316,0.90248,0.90250,451100000
20230524,13:15:00,0.90249,0.90320,0.90230,0.90313,437960000
20230524,13:20:00,0.90314,0.90325,0.90281,0.90302,397860000
20230524,13:25:00,0.90303,0.90326,0.90274,0.90295,556260000
20230524,13:30:00,0.90297,0.90391,0.90284,0.90389,652670000
20230524,13:35:00,0.90389,0.90398,0.90368,0.90379,438120000
20230524,13:40:00,0.90379,0.90434,0.90370,0.90412,531000000
20230524,13:45:00,0.90413,0.90442,0.90374,0.90374,552420000
20230524,13:50:00,0.90374,0.90449,0.90364,0.90432,681760000
20230524,13:55:00,0.90432,0.90491,0.90431,0.90480,450600000
20230524,14:00:00,0.90481,0.90496,0.90454,0.90490,477720004
20230524,14:05:00,0.90488,0.90494,0.90438,0.90443,578800000
20230524,14:10:00,0.90442,0.90500,0.90430,0.90491,494370000
20230524,14:15:00,0.90490,0.90494,0.90445,0.90494,552560000
20230524,14:20:00,0.90495,0.90514,0.90444,0.90484,472570000
20230524,14:25:00,0.90484,0.90495,0.90471,0.90488,422380000
20230524,14:30:00,0.90490,0.90519,0.90477,0.90477,453670004
20230524,14:35:00,0.90477,0.90484,0.90425,0.90444,654240000
20230524,14:40:00,0.90445,0.90529,0.90444,0.90528,471750000
20230524,14:45:00,0.90529,0.90537,0.90500,0.90512,490810000
20230524,14:50:00,0.90513,0.90538,0.90486,0.90494,629010000
20230524,14:55:00,0.90497,0.90512,0.90446,0.90454,699960000
20230524,15:00:00,0.90454,0.90480,0.90447,0.90451,692949992
20230524,15:05:00,0.90452,0.90452,0.90417,0.90448,484880000
20230524,15:10:00,0.90448,0.90482,0.90425,0.90477,498920000
20230524,15:15:00,0.90476,0.90509,0.90449,0.90501,540919992
20230524,15:20:00,0.90501,0.90511,0.90465,0.90469,795639992
20230524,15:25:00,0.90470,0.90495,0.90440,0.90490,578650000
20230524,15:30:00,0.90492,0.90532,0.90490,0.90532,374210000
20230524,15:35:00,0.90530,0.90557,0.90523,0.90543,314400000
20230524,15:40:00,0.90544,0.90554,0.90512,0.90540,494840000
20230524,15:45:00,0.90538,0.90551,0.90514,0.90548,342740000
20230524,15:50:00,0.90546,0.90593,0.90533,0.90589,340270000
20230524,15:55:00,0.90590,0.90601,0.90573,0.90584,419040000
20230524,16:00:00,0.90585,0.90608,0.90578,0.90583,324060000
20230524,16:05:00,0.90583,0.90608,0.90552,0.90554,287910000
20230524,16:10:00,0.90556,0.90656,0.90556,0.90642,628009992
20230524,16:15:00,0.90638,0.90659,0.90622,0.90640,582350000
20230524,16:20:00,0.90640,0.90658,0.90631,0.90652,331870000
20230524,16:25:00,0.90650,0.90666,0.90636,0.90661,229750000
20230524,16:30:00,0.90663,0.90667,0.90640,0.90642,244450000
20230524,16:35:00,0.90642,0.90661,0.90609,0.90610,176280000
20230524,16:40:00,0.90609,0.90609,0.90560,0.90569,190800000
20230524,16:45:00,0.90571,0.90611,0.90568,0.90583,462950000
20230524,16:50:00,0.90583,0.90591,0.90537,0.90552,272120000
20230524,16:55:00,0.90548,0.90593,0.90531,0.90586,252150000
20230524,17:00:00,0.90585,0.90602,0.90547,0.90581,348500000
20230524,17:05:00,0.90582,0.90596,0.90561,0.90576,273450000
20230524,17:10:00,0.90577,0.90584,0.90556,0.90568,228510000
20230524,17:15:00,0.90567,0.90572,0.90543,0.90552,172540000
20230524,17:20:00,0.90550,0.90557,0.90494,0.90507,330749996
20230524,17:25:00,0.90509,0.90514,0.90481,0.90496,201040000
20230524,17:30:00,0.90495,0.90498,0.90471,0.90483,263550000
20230524,17:35:00,0.90484,0.90523,0.90473,0.90502,232870002
20230524,17:40:00,0.90502,0.90513,0.90477,0.90507,210380002
20230524,17:45:00,0.90507,0.90520,0.90496,0.90505,189750000
20230524,17:50:00,0.90505,0.90505,0.90485,0.90486,227460002
20230524,17:55:00,0.90486,0.90498,0.90475,0.90480,371310000
20230524,18:00:00,0.90477,0.90535,0.90465,0.90511,1179269968
20230524,18:05:00,0.90511,0.90512,0.90479,0.90482,282750000
20230524,18:10:00,0.90480,0.90482,0.90418,0.90434,292480000
20230524,18:15:00,0.90434,0.90436,0.90398,0.90414,319620000
20230524,18:20:00,0.90412,0.90425,0.90400,0.90407,274270000
20230524,18:25:00,0.90408,0.90430,0.90401,0.90402,153600002
20230524,18:30:00,0.90400,0.90407,0.90377,0.90389,218250000
20230524,18:35:00,0.90389,0.90403,0.90386,0.90403,86920000
20230524,18:40:00,0.90404,0.90404,0.90376,0.90376,211200000
20230524,18:45:00,0.90376,0.90407,0.90376,0.90401,115500000
20230524,18:50:00,0.90402,0.90437,0.90401,0.90434,162750000
20230524,18:55:00,0.90436,0.90530,0.90434,0.90517,351599996
20230524,19:00:00,0.90516,0.90539,0.90508,0.90528,306640000
20230524,19:05:00,0.90525,0.90527,0.90494,0.90500,143400000
20230524,19:10:00,0.90501,0.90508,0.90493,0.90501,156750002
20230524,19:15:00,0.90502,0.90508,0.90484,0.90495,152400000
20230524,19:20:00,0.90496,0.90511,0.90480,0.90486,183590000
20230524,19:25:00,0.90484,0.90487,0.90473,0.90485,143070000
20230524,19:30:00,0.90483,0.90483,0.90450,0.90463,643190008
20230524,19:35:00,0.90463,0.90478,0.90448,0.90458,280980000
20230524,19:40:00,0.90457,0.90461,0.90440,0.90460,109590000
20230524,19:45:00,0.90463,0.90480,0.90458,0.90473,112030000
20230524,19:50:00,0.90474,0.90486,0.90465,0.90473,195790000
20230524,19:55:00,0.90474,0.90496,0.90463,0.90496,230660000
20230524,20:00:00,0.90496,0.90497,0.90473,0.90497,161540000
20230524,20:05:00,0.90501,0.90512,0.90498,0.90500,89240000
20230524,20:10:00,0.90501,0.90503,0.90496,0.90497,42000000
20230524,20:15:00,0.90495,0.90499,0.90494,0.90495,31200000
20230524,20:20:00,0.90494,0.90494,0.90477,0.90487,65780000
20230524,20:25:00,0.90488,0.90514,0.90487,0.90504,69910000
20230524,20:30:00,0.90503,0.90504,0.90498,0.90500,39630000
20230524,20:35:00,0.90499,0.90501,0.90492,0.90494,27090000
20230524,20:40:00,0.90494,0.90499,0.90487,0.90487,38400000
20230524,20:45:00,0.90487,0.90491,0.90487,0.90489,30600000
20230524,20:50:00,0.90491,0.90505,0.90491,0.90493,170680000
20230524,20:55:00,0.90495,0.90511,0.90474,0.90474,271629991
20230524,21:05:00,0.90440,0.90458,0.90440,0.90458,2350000
20230524,21:10:00,0.90440,0.90440,0.90440,0.90440,400000
20230524,21:15:00,0.90476,0.90476,0.90440,0.90440,1000000
20230524,21:20:00,0.90441,0.90445,0.90440,0.90444,10300000
20230524,21:25:00,0.90446,0.90474,0.90440,0.90440,27040000
20230524,21:30:00,0.90441,0.90479,0.90440,0.90476,113280000
20230524,21:35:00,0.90476,0.90506,0.90453,0.90493,270640000
20230524,21:40:00,0.90494,0.90498,0.90489,0.90494,106500002
20230524,21:45:00,0.90491,0.90511,0.90491,0.90496,268250000
20230524,21:50:00,0.90493,0.90496,0.90484,0.90486,236400004
20230524,21:55:00,0.90487,0.90487,0.90481,0.90484,219000000
20230524,22:00:00,0.90484,0.90521,0.90474,0.90479,142820000
20230524,22:05:00,0.90478,0.90489,0.90475,0.90478,383850000
20230524,22:10:00,0.90478,0.90491,0.90475,0.90489,118800000
20230524,22:15:00,0.90490,0.90502,0.90483,0.90501,200850000
20230524,22:20:00,0.90500,0.90531,0.90498,0.90520,188400000
20230524,22:25:00,0.90519,0.90520,0.90508,0.90510,43200000
20230524,22:30:00,0.90510,0.90511,0.90482,0.90506,119190000
20230524,22:35:00,0.90507,0.90507,0.90423,0.90463,375310002
20230524,22:40:00,0.90464,0.90471,0.90446,0.90470,150199998
20230524,22:45:00,0.90474,0.90475,0.90441,0.90448,176400000
20230524,22:50:00,0.90449,0.90454,0.90432,0.90443,141000000
20230524,22:55:00,0.90442,0.90451,0.90427,0.90441,535940000
20230524,23:00:00,0.90445,0.90450,0.90426,0.90428,769060000
20230524,23:05:00,0.90429,0.90438,0.90417,0.90438,259270000
20230524,23:10:00,0.90438,0.90448,0.90435,0.90438,51450000
20230524,23:15:00,0.90439,0.90447,0.90437,0.90442,34800000
20230524,23:20:00,0.90442,0.90456,0.90442,0.90454,39600000
20230524,23:25:00,0.90455,0.90459,0.90447,0.90450,71400000
20230524,23:30:00,0.90449,0.90460,0.90447,0.90455,92400002
20230524,23:35:00,0.90457,0.90462,0.90450,0.90450,81600000
20230524,23:40:00,0.90452,0.90452,0.90438,0.90439,78600000
20230524,23:45:00,0.90437,0.90445,0.90434,0.90436,216300000
20230524,23:50:00,0.90437,0.90446,0.90432,0.90432,125400000
20230524,23:55:00,0.90433,0.90436,0.90428,0.90430,199710000
20230525,00:00:00,0.90430,0.90470,0.90430,0.90447,270379996
20230525,00:05:00,0.90447,0.90455,0.90431,0.90434,164400002
20230525,00:10:00,0.90435,0.90452,0.90431,0.90441,151200000
20230525,00:15:00,0.90443,0.90446,0.90438,0.90438,93600000
20230525,00:20:00,0.90439,0.90460,0.90439,0.90448,123000000
20230525,00:25:00,0.90446,0.90463,0.90444,0.90462,84000000
20230525,00:30:00,0.90462,0.90475,0.90451,0.90473,94900000
20230525,00:35:00,0.90472,0.90476,0.90461,0.90465,81820000
20230525,00:40:00,0.90467,0.90486,0.90465,0.90478,90000000
20230525,00:45:00,0.90480,0.90482,0.90471,0.90478,97200000
20230525,00:50:00,0.90477,0.90498,0.90451,0.90452,239890000
20230525,00:55:00,0.90452,0.90473,0.90433,0.90433,148650000
20230525,01:00:00,0.90435,0.90438,0.90388,0.90402,339810000
20230525,01:05:00,0.90400,0.90456,0.90392,0.90455,182550004
20230525,01:10:00,0.90455,0.90462,0.90442,0.90455,103080000
20230525,01:15:00,0.90454,0.90483,0.90451,0.90472,139200000
20230525,01:20:00,0.90473,0.90507,0.90465,0.90496,215480004
20230525,01:25:00,0.90495,0.90517,0.90491,0.90496,151090000
20230525,01:30:00,0.90495,0.90495,0.90460,0.90470,340270000
20230525,01:35:00,0.90470,0.90506,0.90470,0.90502,238819998
20230525,01:40:00,0.90503,0.90555,0.90502,0.90555,275610000
20230525,01:45:00,0.90559,0.90560,0.90501,0.90509,200259998
20230525,01:50:00,0.90511,0.90538,0.90509,0.90531,190800002
20230525,01:55:00,0.90530,0.90542,0.90528,0.90535,115350000
20230525,02:00:00,0.90534,0.90540,0.90527,0.90538,189170002
20230525,02:05:00,0.90539,0.90554,0.90529,0.90543,202800000
20230525,02:10:00,0.90542,0.90545,0.90539,0.90540,101400000
20230525,02:15:00,0.90540,0.90545,0.90528,0.90533,89120000
20230525,02:20:00,0.90534,0.90548,0.90533,0.90537,143120000
20230525,02:25:00,0.90536,0.90538,0.90529,0.90529,58380000
20230525,02:30:00,0.90530,0.90532,0.90523,0.90525,111110000
20230525,02:35:00,0.90524,0.90526,0.90510,0.90516,92250000
20230525,02:40:00,0.90516,0.90537,0.90511,0.90536,130800000
20230525,02:45:00,0.90534,0.90549,0.90531,0.90541,99030000
20230525,02:50:00,0.90541,0.90551,0.90538,0.90548,61430000
20230525,02:55:00,0.90548,0.90574,0.90547,0.90570,135070000
20230525,03:00:00,0.90570,0.90592,0.90565,0.90589,117340000
20230525,03:05:00,0.90591,0.90603,0.90577,0.90601,140930002
20230525,03:10:00,0.90601,0.90606,0.90595,0.90606,123600000
20230525,03:15:00,0.90605,0.90606,0.90599,0.90604,27150000
20230525,03:20:00,0.90603,0.90634,0.90596,0.90627,107340000
20230525,03:25:00,0.90627,0.90641,0.90616,0.90634,103360000
20230525,03:30:00,0.90633,0.90641,0.90633,0.90634,65650000
20230525,03:35:00,0.90633,0.90642,0.90633,0.90638,59340000
20230525,03:40:00,0.90638,0.90638,0.90622,0.90622,107920000
20230525,03:45:00,0.90622,0.90627,0.90616,0.90621,65470000
20230525,03:50:00,0.90620,0.90629,0.90618,0.90627,45150000
20230525,03:55:00,0.90626,0.90628,0.90610,0.90628,99150000
20230525,04:00:00,0.90626,0.90635,0.90623,0.90625,79780000
20230525,04:05:00,0.90624,0.90625,0.90616,0.90623,87530000
20230525,04:10:00,0.90621,0.90632,0.90619,0.90630,65190000
20230525,04:15:00,0.90630,0.90630,0.90620,0.90625,53020000
20230525,04:20:00,0.90627,0.90627,0.90620,0.90626,66000000
20230525,04:25:00,0.90627,0.90629,0.90622,0.90624,29610000
20230525,04:30:00,0.90625,0.90640,0.90624,0.90634,54870000
20230525,04:35:00,0.90633,0.90633,0.90614,0.90619,105770000
20230525,04:40:00,0.90619,0.90625,0.90618,0.90625,168370002
20230525,04:45:00,0.90621,0.90644,0.90617,0.90642,73370000
20230525,04:50:00,0.90641,0.90642,0.90631,0.90637,55470000
20230525,04:55:00,0.90637,0.90639,0.90627,0.90630,106800002
20230525,05:00:00,0.90630,0.90642,0.90596,0.90602,171720000
20230525,05:05:00,0.90604,0.90620,0.90604,0.90616,158400000
20230525,05:10:00,0.90615,0.90633,0.90614,0.90633,190800000
20230525,05:15:00,0.90629,0.90633,0.90623,0.90629,87220000
20230525,05:20:00,0.90628,0.90657,0.90622,0.90651,154390000
20230525,05:25:00,0.90651,0.90654,0.90628,0.90634,118520000
20230525,05:30:00,0.90636,0.90638,0.90620,0.90630,157590002
20230525,05:35:00,0.90628,0.90638,0.90609,0.90638,165920000
20230525,05:40:00,0.90637,0.90642,0.90626,0.90626,83400000
20230525,05:45:00,0.90626,0.90631,0.90614,0.90622,98500000
20230525,05:50:00,0.90622,0.90635,0.90620,0.90628,68980000
20230525,05:55:00,0.90627,0.90627,0.90600,0.90614,137130000
20230525,06:00:00,0.90613,0.90670,0.90602,0.90661,526460000
20230525,06:05:00,0.90663,0.90665,0.90638,0.90664,432109996
20230525,06:10:00,0.90663,0.90678,0.90638,0.90675,397770000
20230525,06:15:00,0.90674,0.90681,0.90626,0.90637,444110000
20230525,06:20:00,0.90635,0.90637,0.90608,0.90610,465170000
20230525,06:25:00,0.90611,0.90619,0.90601,0.90617,255370000
20230525,06:30:00,0.90615,0.90618,0.90593,0.90618,234579996
20230525,06:35:00,0.90616,0.90634,0.90606,0.90612,236770000
20230525,06:40:00,0.90614,0.90614,0.90584,0.90589,299190000
20230525,06:45:00,0.90590,0.90590,0.90519,0.90538,498750000
20230525,06:50:00,0.90540,0.90563,0.90537,0.90552,496120008
20230525,06:55:00,0.90553,0.90622,0.90553,0.90608,279100000
20230525,07:00:00,0.90603,0.90644,0.90603,0.90641,509460000
20230525,07:05:00,0.90640,0.90664,0.90626,0.90641,474660008
20230525,07:10:00,0.90640,0.90652,0.90624,0.90652,311419996
20230525,07:15:00,0.90651,0.90664,0.90617,0.90618,381090000
20230525,07:20:00,0.90619,0.90624,0.90572,0.90589,507340000
20230525,07:25:00,0.90587,0.90597,0.90537,0.90552,431310000
20230525,07:30:00,0.90550,0.90564,0.90517,0.90524,328830000
20230525,07:35:00,0.90523,0.90552,0.90522,0.90530,316300002
20230525,07:40:00,0.90528,0.90572,0.90524,0.90560,371470000
20230525,07:45:00,0.90558,0.90558,0.90511,0.90520,320549996
20230525,07:50:00,0.90517,0.90560,0.90517,0.90559,323029994
20230525,07:55:00,0.90559,0.90559,0.90501,0.90511,356440000
20230525,08:00:00,0.90508,0.90517,0.90472,0.90481,339620000
20230525,08:05:00,0.90480,0.90519,0.90452,0.90516,411350000
20230525,08:10:00,0.90515,0.90541,0.90483,0.90504,327790000
20230525,08:15:00,0.90504,0.90522,0.90468,0.90468,279670000
20230525,08:20:00,0.90469,0.90498,0.90467,0.90467,311500000
20230525,08:25:00,0.90467,0.90494,0.90452,0.90492,253730002
20230525,08:30:00,0.90492,0.90528,0.90483,0.90518,241130000
20230525,08:35:00,0.90520,0.90520,0.90468,0.90481,322980000
20230525,08:40:00,0.90481,0.90501,0.90465,0.90481,308550000
20230525,08:45:00,0.90481,0.90520,0.90477,0.90518,321700000
20230525,08:50:00,0.90518,0.90574,0.90518,0.90549,315080000
20230525,08:55:00,0.90551,0.90588,0.90540,0.90575,305310000
20230525,09:00:00,0.90576,0.90580,0.90541,0.90558,274170000
20230525,09:05:00,0.90560,0.90576,0.90550,0.90555,245190002
20230525,09:10:00,0.90556,0.90635,0.90556,0.90614,337860000
20230525,09:15:00,0.90614,0.90624,0.90581,0.90584,255130000
20230525,09:20:00,0.90584,0.90607,0.90581,0.90596,204490000
20230525,09:25:00,0.90596,0.90602,0.90578,0.90594,295900000
20230525,09:30:00,0.90594,0.90599,0.90570,0.90575,369450000
20230525,09:35:00,0.90575,0.90587,0.90561,0.90587,164400000
20230525,09:40:00,0.90585,0.90609,0.90572,0.90572,285530000
20230525,09:45:00,0.90573,0.90577,0.90559,0.90566,160600000
20230525,09:50:00,0.90570,0.90573,0.90554,0.90554,206990000
20230525,09:55:00,0.90550,0.90580,0.90550,0.90572,180170000
20230525,10:00:00,0.90572,0.90593,0.90563,0.90565,279119996
20230525,10:05:00,0.90566,0.90609,0.90555,0.90608,236540000
20230525,10:10:00,0.90607,0.90613,0.90593,0.90607,181050000
20230525,10:15:00,0.90607,0.90607,0.90576,0.90586,210820000
20230525,10:20:00,0.90586,0.90594,0.90575,0.90578,147780002
20230525,10:25:00,0.90580,0.90588,0.90551,0.90569,248250000
20230525,10:30:00,0.90568,0.90587,0.90568,0.90572,237100000
20230525,10:35:00,0.90573,0.90583,0.90561,0.90574,174650000
20230525,10:40:00,0.90576,0.90589,0.90573,0.90582,123150003
20230525,10:45:00,0.90582,0.90592,0.90579,0.90590,110700000
20230525,10:50:00,0.90589,0.90593,0.90582,0.90591,115350000
20230525,10:55:00,0.90593,0.90605,0.90580,0.90604,236710000
20230525,11:00:00,0.90603,0.90613,0.90580,0.90585,208100002
20230525,11:05:00,0.90587,0.90607,0.90574,0.90586,191900000
20230525,11:10:00,0.90587,0.90604,0.90576,0.90599,115570000
20230525,11:15:00,0.90597,0.90597,0.90574,0.90576,159190000
20230525,11:20:00,0.90575,0.90579,0.90558,0.90574,212340000
20230525,11:25:00,0.90573,0.90575,0.90556,0.90557,170810000
20230525,11:30:00,0.90557,0.90558,0.90529,0.90540,220430000
20230525,11:35:00,0.90541,0.90565,0.90525,0.90547,336750000
20230525,11:40:00,0.90544,0.90546,0.90524,0.90527,123400000
20230525,11:45:00,0.90528,0.90530,0.90502,0.90509,256300002
20230525,11:50:00,0.90509,0.90519,0.90487,0.90514,211480000
20230525,11:55:00,0.90515,0.90516,0.90483,0.90492,284920000
20230525,12:00:00,0.90490,0.90509,0.90430,0.90430,488720000
20230525,12:05:00,0.90430,0.90436,0.90400,0.90428,417460000
20230525,12:10:00,0.90427,0.90428,0.90373,0.90397,559570008
20230525,12:15:00,0.90396,0.90461,0.90387,0.90448,589330000
20230525,12:20:00,0.90451,0.90459,0.90387,0.90436,757890000
20230525,12:25:00,0.90436,0.90455,0.90399,0.90415,815089992
20230525,12:30:00,0.90414,0.90556,0.90397,0.90543,2012470048
20230525,12:35:00,0.90542,0.90642,0.90533,0.90620,1202090000
20230525,12:40:00,0.90619,0.90682,0.90598,0.90635,1285809984
20230525,12:45:00,0.90638,0.90668,0.90608,0.90654,1015049984
20230525,12:50:00,0.90653,0.90689,0.90597,0.90659,827710000
20230525,12:55:00,0.90662,0.90669,0.90617,0.90636,955110000
20230525,13:00:00,0.90636,0.90659,0.90589,0.90591,610410000
20230525,13:05:00,0.90592,0.90594,0.90536,0.90580,869820000
20230525,13:10:00,0.90579,0.90612,0.90556,0.90604,797270000
20230525,13:15:00,0.90601,0.90608,0.90515,0.90519,694620008
20230525,13:20:00,0.90520,0.90534,0.90488,0.90517,837710000
20230525,13:25:00,0.90516,0.90589,0.90503,0.90588,618930008
20230525,13:30:00,0.90587,0.90654,0.90562,0.90640,724400000
20230525,13:35:00,0.90641,0.90694,0.90641,0.90679,494550000
20230525,13:40:00,0.90678,0.90693,0.90662,0.90665,475070000
20230525,13:45:00,0.90665,0.90673,0.90590,0.90628,737810000
20230525,13:50:00,0.90631,0.90634,0.90603,0.90609,618570000
20230525,13:55:00,0.90609,0.90655,0.90607,0.90639,674590000
20230525,14:00:00,0.90638,0.90643,0.90543,0.90546,950970000
20230525,14:05:00,0.90547,0.90549,0.90501,0.90505,684410000
20230525,14:10:00,0.90506,0.90556,0.90502,0.90547,630230008
20230525,14:15:00,0.90548,0.90580,0.90544,0.90549,395070000
20230525,14:20:00,0.90546,0.90575,0.90504,0.90507,607650000
20230525,14:25:00,0.90507,0.90549,0.90494,0.90508,526230000
20230525,14:30:00,0.90509,0.90529,0.90477,0.90501,740520000
20230525,14:35:00,0.90500,0.90520,0.90466,0.90468,762060000
20230525,14:40:00,0.90467,0.90499,0.90450,0.90485,819300000
20230525,14:45:00,0.90487,0.90516,0.90476,0.90509,637570000
20230525,14:50:00,0.90508,0.90534,0.90480,0.90518,574890000
20230525,14:55:00,0.90519,0.90526,0.90477,0.90497,894430000
20230525,15:00:00,0.90496,0.90594,0.90490,0.90582,855490016
20230525,15:05:00,0.90580,0.90583,0.90526,0.90537,385919996
20230525,15:10:00,0.90540,0.90557,0.90516,0.90532,466780000
20230525,15:15:00,0.90532,0.90560,0.90523,0.90554,389930000
20230525,15:20:00,0.90553,0.90573,0.90538,0.90573,417070000
20230525,15:25:00,0.90572,0.90628,0.90568,0.90627,341040000
20230525,15:30:00,0.90627,0.90635,0.90602,0.90613,258060000
20230525,15:35:00,0.90611,0.90613,0.90588,0.90603,194810000
20230525,15:40:00,0.90606,0.90608,0.90575,0.90607,243320000
20230525,15:45:00,0.90606,0.90617,0.90595,0.90599,228010000
20230525,15:50:00,0.90599,0.90620,0.90582,0.90592,505670000
20230525,15:55:00,0.90593,0.90610,0.90582,0.90594,310970000
20230525,16:00:00,0.90594,0.90653,0.90590,0.90648,275370000
20230525,16:05:00,0.90650,0.90651,0.90611,0.90622,146280000
20230525,16:10:00,0.90622,0.90652,0.90622,0.90641,149400000
20230525,16:15:00,0.90641,0.90647,0.90624,0.90647,165600000
20230525,16:20:00,0.90645,0.90661,0.90639,0.90643,122400000
20230525,16:25:00,0.90642,0.90643,0.90611,0.90635,175020000
20230525,16:30:00,0.90636,0.90648,0.90601,0.90606,217350000
20230525,16:35:00,0.90609,0.90654,0.90609,0.90653,183120000
20230525,16:40:00,0.90655,0.90694,0.90655,0.90692,133400000
20230525,16:45:00,0.90693,0.90712,0.90690,0.90705,130400000
20230525,16:50:00,0.90705,0.90717,0.90704,0.90705,111090000
20230525,16:55:00,0.90707,0.90731,0.90707,0.90713,306200000
20230525,17:00:00,0.90712,0.90713,0.90654,0.90665,354000000
20230525,17:05:00,0.90663,0.90663,0.90637,0.90640,276540000
20230525,17:10:00,0.90639,0.90651,0.90639,0.90651,101640000
20230525,17:15:00,0.90650,0.90689,0.90650,0.90685,343340000
20230525,17:20:00,0.90681,0.90683,0.90653,0.90656,470820008
20230525,17:25:00,0.90657,0.90661,0.90640,0.90640,107100000
20230525,17:30:00,0.90638,0.90638,0.90599,0.90607,378360000
20230525,17:35:00,0.90608,0.90636,0.90607,0.90635,197210000
20230525,17:40:00,0.90634,0.90634,0.90618,0.90618,95850000
20230525,17:45:00,0.90619,0.90625,0.90617,0.90620,62850000
20230525,17:50:00,0.90619,0.90623,0.90610,0.90619,60370000
20230525,17:55:00,0.90620,0.90626,0.90605,0.90608,147750000
20230525,18:00:00,0.90610,0.90618,0.90580,0.90612,346410000
20230525,18:05:00,0.90614,0.90621,0.90610,0.90615,157560000
20230525,18:10:00,0.90615,0.90634,0.90614,0.90634,130420000
20230525,18:15:00,0.90633,0.90636,0.90617,0.90635,81830000
20230525,18:20:00,0.90635,0.90643,0.90632,0.90642,82150000
20230525,18:25:00,0.90644,0.90644,0.90608,0.90609,96750000
20230525,18:30:00,0.90609,0.90611,0.90600,0.90607,106050000
20230525,18:35:00,0.90608,0.90641,0.90605,0.90636,132720000
20230525,18:40:00,0.90637,0.90644,0.90633,0.90635,88200000
20230525,18:45:00,0.90635,0.90642,0.90618,0.90620,148200000
20230525,18:50:00,0.90619,0.90622,0.90615,0.90615,78690000
20230525,18:55:00,0.90616,0.90630,0.90611,0.90630,210210000
20230525,19:00:00,0.90631,0.90650,0.90617,0.90648,224650000
20230525,19:05:00,0.90648,0.90656,0.90642,0.90643,104400000
20230525,19:10:00,0.90641,0.90652,0.90629,0.90648,117450000
20230525,19:15:00,0.90647,0.90662,0.90634,0.90639,212850000
20230525,19:20:00,0.90638,0.90644,0.90615,0.90616,136450000
20230525,19:25:00,0.90615,0.90637,0.90615,0.90630,153090000
20230525,19:30:00,0.90628,0.90657,0.90621,0.90654,201590000
20230525,19:35:00,0.90655,0.90662,0.90647,0.90649,124170000
20230525,19:40:00,0.90650,0.90652,0.90638,0.90638,141000000
20230525,19:45:00,0.90636,0.90636,0.90617,0.90630,232000004
20230525,19:50:00,0.90634,0.90651,0.90629,0.90650,148200000
20230525,19:55:00,0.90648,0.90650,0.90606,0.90606,288690000
20230525,20:00:00,0.90606,0.90626,0.90595,0.90625,240000000
20230525,20:05:00,0.90626,0.90626,0.90610,0.90610,64800000
20230525,20:10:00,0.90609,0.90628,0.90607,0.90623,80400000
20230525,20:15:00,0.90623,0.90625,0.90617,0.90617,52200000
20230525,20:20:00,0.90616,0.90616,0.90603,0.90613,361950000
20230525,20:25:00,0.90615,0.90617,0.90601,0.90609,167740000
20230525,20:30:00,0.90609,0.90611,0.90599,0.90605,82840000
20230525,20:35:00,0.90609,0.90609,0.90597,0.90597,28520000
20230525,20:40:00,0.90597,0.90604,0.90596,0.90597,56050000
20230525,20:45:00,0.90596,0.90598,0.90568,0.90583,91850000
20230525,20:50:00,0.90582,0.90592,0.90570,0.90584,114150000
20230525,20:55:00,0.90584,0.90586,0.90542,0.90542,509740000
20230525,21:00:00,0.90542,0.90542,0.90525,0.90525,2720000
20230525,21:05:00,0.90525,0.90525,0.90525,0.90525,200000
20230525,21:10:00,0.90525,0.90525,0.90525,0.90525,2400000
20230525,21:15:00,0.90525,0.90525,0.90525,0.90525,100000
20230525,21:20:00,0.90525,0.90525,0.90456,0.90505,1300000
20230525,21:25:00,0.90505,0.90505,0.90505,0.90505,8580000
20230525,21:30:00,0.90505,0.90505,0.90505,0.90505,22700000
20230525,21:35:00,0.90506,0.90527,0.90506,0.90527,29800000
20230525,21:40:00,0.90528,0.90535,0.90528,0.90534,437100000
20230525,21:45:00,0.90533,0.90536,0.90521,0.90533,35700000
20230525,21:50:00,0.90534,0.90542,0.90533,0.90541,78770000
20230525,21:55:00,0.90542,0.90543,0.90533,0.90540,431340000
20230525,22:00:00,0.90540,0.90557,0.90515,0.90540,190210000
20230525,22:05:00,0.90552,0.90565,0.90540,0.90556,142620000
20230525,22:10:00,0.90558,0.90559,0.90550,0.90553,78450000
20230525,22:15:00,0.90554,0.90561,0.90554,0.90558,128400000
20230525,22:20:00,0.90559,0.90562,0.90550,0.90562,111000000
20230525,22:25:00,0.90562,0.90563,0.90554,0.90556,86400000
20230525,22:30:00,0.90557,0.90557,0.90547,0.90548,173950000
20230525,22:35:00,0.90548,0.90552,0.90542,0.90543,122100000
20230525,22:40:00,0.90543,0.90549,0.90541,0.90545,182700000
20230525,22:45:00,0.90546,0.90550,0.90534,0.90537,98550000
20230525,22:50:00,0.90537,0.90537,0.90531,0.90533,95400000
20230525,22:55:00,0.90531,0.90539,0.90529,0.90533,87600000
20230525,23:00:00,0.90533,0.90535,0.90530,0.90532,436350000
20230525,23:05:00,0.90532,0.90533,0.90519,0.90526,205310000
20230525,23:10:00,0.90526,0.90532,0.90510,0.90516,138160000
20230525,23:15:00,0.90515,0.90519,0.90511,0.90513,69360000
20230525,23:20:00,0.90511,0.90516,0.90509,0.90516,45700000
20230525,23:25:00,0.90511,0.90513,0.90494,0.90502,39300000
20230525,23:30:00,0.90504,0.90512,0.90503,0.90506,64800000
20230525,23:35:00,0.90507,0.90515,0.90501,0.90510,58800000
20230525,23:40:00,0.90510,0.90518,0.90505,0.90507,79200000
20230525,23:45:00,0.90516,0.90529,0.90512,0.90518,96400000
20230525,23:50:00,0.90519,0.90524,0.90513,0.90518,67200001
20230525,23:55:00,0.90519,0.90519,0.90501,0.90508,83550000
20230526,00:00:00,0.90509,0.90510,0.90491,0.90505,166350002
20230526,00:05:00,0.90505,0.90535,0.90505,0.90529,204820001
20230526,00:10:00,0.90530,0.90536,0.90523,0.90526,96750000
20230526,00:15:00,0.90526,0.90556,0.90526,0.90555,157200002
20230526,00:20:00,0.90554,0.90554,0.90524,0.90529,117600000
20230526,00:25:00,0.90529,0.90532,0.90511,0.90515,111600000
20230526,00:30:00,0.90515,0.90529,0.90510,0.90512,110100000
20230526,00:35:00,0.90509,0.90516,0.90498,0.90511,136420000
20230526,00:40:00,0.90508,0.90542,0.90506,0.90540,144820000
20230526,00:45:00,0.90542,0.90558,0.90538,0.90558,151450000
20230526,00:50:00,0.90559,0.90566,0.90518,0.90527,186250000
20230526,00:55:00,0.90527,0.90544,0.90518,0.90518,261410000
20230526,01:00:00,0.90518,0.90518,0.90491,0.90505,129050000
20230526,01:05:00,0.90507,0.90507,0.90486,0.90487,246870000
20230526,01:10:00,0.90486,0.90495,0.90485,0.90489,308820000
20230526,01:15:00,0.90490,0.90494,0.90448,0.90467,240140000
20230526,01:20:00,0.90467,0.90491,0.90464,0.90483,126610000
20230526,01:25:00,0.90483,0.90492,0.90478,0.90487,267739996
20230526,01:30:00,0.90488,0.90493,0.90472,0.90490,186000000
20230526,01:35:00,0.90492,0.90512,0.90487,0.90498,161030000
20230526,01:40:00,0.90500,0.90514,0.90498,0.90499,74520000
20230526,01:45:00,0.90499,0.90503,0.90478,0.90478,241650000
20230526,01:50:00,0.90478,0.90478,0.90466,0.90477,137660000
20230526,01:55:00,0.90477,0.90485,0.90458,0.90464,302430000
20230526,02:00:00,0.90463,0.90467,0.90449,0.90450,214950002
20230526,02:05:00,0.90449,0.90456,0.90430,0.90454,156070000
20230526,02:10:00,0.90453,0.90470,0.90441,0.90466,132699996
20230526,02:15:00,0.90466,0.90468,0.90439,0.90449,78300000
20230526,02:20:00,0.90449,0.90460,0.90445,0.90459,104170000
20230526,02:25:00,0.90457,0.90464,0.90453,0.90458,173630000
20230526,02:30:00,0.90460,0.90464,0.90451,0.90459,155790000
20230526,02:35:00,0.90456,0.90477,0.90455,0.90472,135619999
20230526,02:40:00,0.90473,0.90487,0.90472,0.90480,141600000
20230526,02:45:00,0.90483,0.90517,0.90480,0.90515,159000000
20230526,02:50:00,0.90518,0.90521,0.90501,0.90505,60070000
20230526,02:55:00,0.90506,0.90517,0.90490,0.90499,95600000
20230526,03:00:00,0.90500,0.90502,0.90485,0.90485,77810000
20230526,03:05:00,0.90485,0.90502,0.90485,0.90502,137699996
20230526,03:10:00,0.90504,0.90507,0.90494,0.90495,70800000
20230526,03:15:00,0.90496,0.90496,0.90484,0.90484,30300000
20230526,03:20:00,0.90485,0.90493,0.90467,0.90467,62890000
20230526,03:25:00,0.90467,0.90478,0.90467,0.90473,51150000
20230526,03:30:00,0.90471,0.90484,0.90471,0.90484,41040000
20230526,03:35:00,0.90486,0.90488,0.90478,0.90487,171510000
20230526,03:40:00,0.90488,0.90496,0.90484,0.90486,134060000
20230526,03:45:00,0.90487,0.90504,0.90486,0.90492,225060000
20230526,03:50:00,0.90491,0.90492,0.90476,0.90481,193110000
20230526,03:55:00,0.90482,0.90485,0.90460,0.90463,250860000
20230526,04:00:00,0.90463,0.90467,0.90452,0.90455,59200000
20230526,04:05:00,0.90455,0.90458,0.90440,0.90441,58950000
20230526,04:10:00,0.90443,0.90458,0.90441,0.90454,60600000
20230526,04:15:00,0.90454,0.90459,0.90452,0.90455,40800000
20230526,04:20:00,0.90455,0.90469,0.90453,0.90462,45150000
20230526,04:25:00,0.90464,0.90465,0.90457,0.90465,47250000
20230526,04:30:00,0.90466,0.90469,0.90462,0.90469,185310000
20230526,04:35:00,0.90468,0.90473,0.90457,0.90465,134970000
20230526,04:40:00,0.90466,0.90468,0.90455,0.90455,31440000
20230526,04:45:00,0.90454,0.90460,0.90449,0.90459,47280000
20230526,04:50:00,0.90457,0.90469,0.90455,0.90464,22720000
20230526,04:55:00,0.90464,0.90465,0.90453,0.90453,222130000
20230526,05:00:00,0.90454,0.90464,0.90450,0.90451,241450000
20230526,05:05:00,0.90450,0.90463,0.90450,0.90462,191200000
20230526,05:10:00,0.90463,0.90476,0.90462,0.90476,124600000
20230526,05:15:00,0.90477,0.90479,0.90462,0.90474,193020000
20230526,05:20:00,0.90474,0.90479,0.90418,0.90424,248170000
20230526,05:25:00,0.90424,0.90433,0.90414,0.90430,86550000
20230526,05:30:00,0.90431,0.90465,0.90427,0.90465,130200000
20230526,05:35:00,0.90463,0.90463,0.90446,0.90456,141450000
20230526,05:40:00,0.90456,0.90456,0.90435,0.90435,182400000
20230526,05:45:00,0.90433,0.90473,0.90430,0.90473,255600000
20230526,05:50:00,0.90473,0.90478,0.90452,0.90477,190950000
20230526,05:55:00,0.90478,0.90479,0.90469,0.90472,184350004
20230526,06:00:00,0.90474,0.90496,0.90465,0.90489,466520000
20230526,06:05:00,0.90487,0.90491,0.90467,0.90471,192900000
20230526,06:10:00,0.90473,0.90506,0.90470,0.90503,183790000
20230526,06:15:00,0.90497,0.90522,0.90489,0.90493,242240000
20230526,06:20:00,0.90492,0.90492,0.90422,0.90423,414019996
20230526,06:25:00,0.90423,0.90451,0.90421,0.90439,371079996
20230526,06:30:00,0.90439,0.90457,0.90434,0.90449,353180000
20230526,06:35:00,0.90449,0.90463,0.90439,0.90442,267070000
20230526,06:40:00,0.90443,0.90461,0.90435,0.90443,375030000
20230526,06:45:00,0.90445,0.90538,0.90443,0.90533,364879996
20230526,06:50:00,0.90535,0.90537,0.90475,0.90482,428380000
20230526,06:55:00,0.90483,0.90502,0.90476,0.90490,307330008
20230526,07:00:00,0.90492,0.90513,0.90479,0.90501,390010000
20230526,07:05:00,0.90503,0.90544,0.90501,0.90529,378280004
20230526,07:10:00,0.90529,0.90529,0.90451,0.90484,574570000
20230526,07:15:00,0.90482,0.90489,0.90435,0.90440,393279996
20230526,07:20:00,0.90439,0.90439,0.90400,0.90404,595000000
20230526,07:25:00,0.90403,0.90419,0.90386,0.90416,385000000
20230526,07:30:00,0.90413,0.90415,0.90376,0.90392,358040000
20230526,07:35:00,0.90392,0.90398,0.90339,0.90362,486200004
20230526,07:40:00,0.90359,0.90359,0.90308,0.90350,385350000
20230526,07:45:00,0.90352,0.90362,0.90249,0.90251,388530000
20230526,07:50:00,0.90250,0.90255,0.90184,0.90226,614860000
20230526,07:55:00,0.90226,0.90284,0.90226,0.90284,462720000
20230526,08:00:00,0.90286,0.90318,0.90284,0.90307,497020000
20230526,08:05:00,0.90309,0.90323,0.90295,0.90322,467340000
20230526,08:10:00,0.90323,0.90363,0.90318,0.90361,306420000
20230526,08:15:00,0.90363,0.90412,0.90350,0.90412,372620000
20230526,08:20:00,0.90415,0.90443,0.90374,0.90396,393660000
20230526,08:25:00,0.90394,0.90430,0.90391,0.90429,234100000
20230526,08:30:00,0.90432,0.90442,0.90414,0.90431,274960000
20230526,08:35:00,0.90432,0.90439,0.90408,0.90419,268500000
20230526,08:40:00,0.90420,0.90420,0.90350,0.90351,291810000
20230526,08:45:00,0.90351,0.90369,0.90339,0.90366,309380000
20230526,08:50:00,0.90367,0.90402,0.90350,0.90356,385360008
20230526,08:55:00,0.90356,0.90395,0.90336,0.90386,350050000
20230526,09:00:00,0.90387,0.90411,0.90364,0.90391,297260000
20230526,09:05:00,0.90392,0.90422,0.90384,0.90405,344700004
20230526,09:10:00,0.90403,0.90419,0.90361,0.90363,554600000
20230526,09:15:00,0.90359,0.90364,0.90336,0.90360,269680000
20230526,09:20:00,0.90359,0.90374,0.90344,0.90344,205500000
20230526,09:25:00,0.90347,0.90347,0.90300,0.90301,238550000
20230526,09:30:00,0.90300,0.90314,0.90278,0.90303,457350000
20230526,09:35:00,0.90297,0.90315,0.90295,0.90313,208020000
20230526,09:40:00,0.90312,0.90328,0.90285,0.90326,443930000
20230526,09:45:00,0.90327,0.90336,0.90312,0.90325,258570000
20230526,09:50:00,0.90325,0.90333,0.90310,0.90320,230440000
20230526,09:55:00,0.90319,0.90331,0.90294,0.90296,236770000
20230526,10:00:00,0.90298,0.90334,0.90291,0.90298,308779988
20230526,10:05:00,0.90300,0.90340,0.90294,0.90336,463260000
20230526,10:10:00,0.90337,0.90395,0.90337,0.90393,438490000
20230526,10:15:00,0.90394,0.90394,0.90322,0.90322,216880000
20230526,10:20:00,0.90321,0.90348,0.90319,0.90326,271390000
20230526,10:25:00,0.90324,0.90327,0.90271,0.90272,365070000
20230526,10:30:00,0.90271,0.90274,0.90241,0.90247,291030000
20230526,10:35:00,0.90249,0.90270,0.90235,0.90236,294050000
20230526,10:40:00,0.90238,0.90246,0.90214,0.90225,392070000
20230526,10:45:00,0.90226,0.90236,0.90210,0.90221,368990000
20230526,10:50:00,0.90220,0.90240,0.90211,0.90238,291050000
20230526,10:55:00,0.90237,0.90277,0.90229,0.90274,278740000
20230526,11:00:00,0.90276,0.90326,0.90273,0.90323,227060000
20230526,11:05:00,0.90325,0.90325,0.90296,0.90319,276290000
20230526,11:10:00,0.90321,0.90322,0.90282,0.90292,218620000
20230526,11:15:00,0.90290,0.90299,0.90278,0.90287,329340000
20230526,11:20:00,0.90285,0.90288,0.90243,0.90250,277610004
20230526,11:25:00,0.90251,0.90277,0.90235,0.90273,248910000
20230526,11:30:00,0.90270,0.90281,0.90249,0.90252,276300000
20230526,11:35:00,0.90252,0.90268,0.90241,0.90242,243290000
20230526,11:40:00,0.90242,0.90255,0.90202,0.90252,486490000
20230526,11:45:00,0.90253,0.90266,0.90240,0.90266,314160004
20230526,11:50:00,0.90268,0.90300,0.90250,0.90295,355540004
20230526,11:55:00,0.90294,0.90294,0.90250,0.90251,361560000
20230526,12:00:00,0.90250,0.90288,0.90240,0.90277,479330000
20230526,12:05:00,0.90278,0.90278,0.90243,0.90277,408250000
20230526,12:10:00,0.90276,0.90280,0.90240,0.90253,367739996
20230526,12:15:00,0.90254,0.90272,0.90248,0.90257,207980000
20230526,12:20:00,0.90259,0.90291,0.90231,0.90238,435050000
20230526,12:25:00,0.90238,0.90250,0.90214,0.90215,357440000
20230526,12:30:00,0.90216,0.90403,0.90197,0.90362,2070629984
20230526,12:35:00,0.90359,0.90421,0.90333,0.90403,1377320000
20230526,12:40:00,0.90404,0.90421,0.90347,0.90420,891790000
20230526,12:45:00,0.90420,0.90432,0.90346,0.90358,920860000
20230526,12:50:00,0.90355,0.90434,0.90336,0.90372,735240008
20230526,12:55:00,0.90375,0.90401,0.90351,0.90355,714750000
20230526,13:00:00,0.90357,0.90359,0.90311,0.90334,825610000
20230526,13:05:00,0.90334,0.90390,0.90308,0.90377,518200000
20230526,13:10:00,0.90376,0.90413,0.90362,0.90411,674520000
20230526,13:15:00,0.90412,0.90472,0.90400,0.90468,498880000
20230526,13:20:00,0.90472,0.90508,0.90446,0.90494,447140000
20230526,13:25:00,0.90493,0.90493,0.90402,0.90402,359060000
20230526,13:30:00,0.90403,0.90451,0.90394,0.90440,576710000
20230526,13:35:00,0.90440,0.90499,0.90440,0.90495,475880000
20230526,13:40:00,0.90493,0.90493,0.90412,0.90455,694609992
20230526,13:45:00,0.90455,0.90514,0.90451,0.90506,511500000
20230526,13:50:00,0.90508,0.90541,0.90504,0.90521,403000000
20230526,13:55:00,0.90519,0.90546,0.90492,0.90493,589430000
20230526,14:00:00,0.90493,0.90496,0.90414,0.90443,1299460008
20230526,14:05:00,0.90444,0.90444,0.90349,0.90372,1040169984
20230526,14:10:00,0.90373,0.90445,0.90351,0.90418,758910000
20230526,14:15:00,0.90417,0.90458,0.90386,0.90404,556509992
20230526,14:20:00,0.90402,0.90415,0.90360,0.90389,466170000
20230526,14:25:00,0.90389,0.90435,0.90389,0.90433,579570000
20230526,14:30:00,0.90432,0.90501,0.90413,0.90492,479040000
20230526,14:35:00,0.90492,0.90585,0.90492,0.90567,659760000
20230526,14:40:00,0.90566,0.90601,0.90524,0.90600,625490000
20230526,14:45:00,0.90599,0.90635,0.90568,0.90578,705330000
20230526,14:50:00,0.90577,0.90696,0.90566,0.90675,936610000
20230526,14:55:00,0.90674,0.90716,0.90668,0.90709,1170430016
20230526,15:00:00,0.90707,0.90727,0.90660,0.90694,988220016
20230526,15:05:00,0.90693,0.90698,0.90677,0.90695,260060000
20230526,15:10:00,0.90699,0.90737,0.90694,0.90712,665890000
20230526,15:15:00,0.90710,0.90742,0.90695,0.90707,411300000
20230526,15:20:00,0.90709,0.90738,0.90701,0.90725,609560000
20230526,15:25:00,0.90723,0.90729,0.90682,0.90684,387790000
20230526,15:30:00,0.90684,0.90693,0.90655,0.90668,309850000
20230526,15:35:00,0.90667,0.90693,0.90652,0.90655,230770002
20230526,15:40:00,0.90655,0.90663,0.90625,0.90648,211810004
20230526,15:45:00,0.90647,0.90649,0.90601,0.90602,200350004
20230526,15:50:00,0.90599,0.90638,0.90599,0.90609,272220000
20230526,15:55:00,0.90608,0.90622,0.90583,0.90597,271470000
20230526,16:00:00,0.90596,0.90596,0.90556,0.90572,261790004
20230526,16:05:00,0.90576,0.90594,0.90563,0.90577,305010000
20230526,16:10:00,0.90575,0.90575,0.90543,0.90545,269330000
20230526,16:15:00,0.90548,0.90577,0.90541,0.90558,279600000
20230526,16:20:00,0.90558,0.90570,0.90542,0.90550,184020000
20230526,16:25:00,0.90548,0.90558,0.90538,0.90556,58800000
20230526,16:30:00,0.90556,0.90563,0.90544,0.90545,81600000
20230526,16:35:00,0.90544,0.90549,0.90531,0.90533,106950000
20230526,16:40:00,0.90534,0.90570,0.90534,0.90569,145730000
20230526,16:45:00,0.90569,0.90569,0.90543,0.90549,171780000
20230526,16:50:00,0.90549,0.90555,0.90523,0.90525,124150000
20230526,16:55:00,0.90526,0.90549,0.90523,0.90543,189540000
20230526,17:00:00,0.90542,0.90546,0.90520,0.90536,141600000
20230526,17:05:00,0.90535,0.90536,0.90516,0.90526,152540000
20230526,17:10:00,0.90526,0.90534,0.90496,0.90502,181200000
20230526,17:15:00,0.90501,0.90504,0.90463,0.90479,177660000
20230526,17:20:00,0.90479,0.90502,0.90479,0.90484,110420000
20230526,17:25:00,0.90485,0.90514,0.90485,0.90511,136390000
20230526,17:30:00,0.90510,0.90524,0.90499,0.90502,93190000
20230526,17:35:00,0.90502,0.90522,0.90502,0.90516,125950000
20230526,17:40:00,0.90517,0.90528,0.90509,0.90520,154680002
20230526,17:45:00,0.90520,0.90540,0.90520,0.90525,140360000
20230526,17:50:00,0.90525,0.90532,0.90521,0.90521,63970000
20230526,17:55:00,0.90519,0.90546,0.90513,0.90531,127150000
20230526,18:00:00,0.90532,0.90532,0.90504,0.90509,92650000
20230526,18:05:00,0.90509,0.90537,0.90509,0.90516,144500000
20230526,18:10:00,0.90516,0.90516,0.90483,0.90486,146130000
20230526,18:15:00,0.90485,0.90497,0.90483,0.90490,91110000
20230526,18:20:00,0.90490,0.90490,0.90478,0.90484,52800000
20230526,18:25:00,0.90482,0.90482,0.90474,0.90474,26400000
20230526,18:30:00,0.90474,0.90475,0.90462,0.90470,42120000
20230526,18:35:00,0.90471,0.90484,0.90463,0.90484,131680000
20230526,18:40:00,0.90485,0.90497,0.90485,0.90494,69150001
20230526,18:45:00,0.90496,0.90496,0.90483,0.90495,52800000
20230526,18:50:00,0.90495,0.90495,0.90466,0.90472,192510000
20230526,18:55:00,0.90472,0.90482,0.90458,0.90471,207040001
20230526,19:00:00,0.90470,0.90473,0.90461,0.90466,139200000
20230526,19:05:00,0.90466,0.90476,0.90463,0.90463,92400000
20230526,19:10:00,0.90463,0.90471,0.90460,0.90470,70720000
20230526,19:15:00,0.90471,0.90478,0.90464,0.90472,86400000
20230526,19:20:00,0.90473,0.90485,0.90473,0.90483,62400000
20230526,19:25:00,0.90484,0.90492,0.90482,0.90487,50400000
20230526,19:30:00,0.90490,0.90491,0.90479,0.90483,29590000
20230526,19:35:00,0.90485,0.90493,0.90485,0.90489,20550000
20230526,19:40:00,0.90490,0.90490,0.90466,0.90484,56550000
20230526,19:45:00,0.90482,0.90486,0.90470,0.90479,69600000
20230526,19:50:00,0.90479,0.90497,0.90479,0.90485,88800000
20230526,19:55:00,0.90485,0.90493,0.90473,0.90490,109790000
20230526,20:00:00,0.90490,0.90496,0.90488,0.90492,77500000
20230526,20:05:00,0.90491,0.90494,0.90490,0.90494,47720000
20230526,20:10:00,0.90495,0.90504,0.90493,0.90501,43200000
20230526,20:15:00,0.90502,0.90504,0.90498,0.90498,22800000
20230526,20:20:00,0.90502,0.90504,0.90496,0.90502,24000000
20230526,20:25:00,0.90501,0.90505,0.90492,0.90501,70850000
20230526,20:30:00,0.90502,0.90510,0.90498,0.90505,192280000
20230526,20:35:00,0.90504,0.90505,0.90497,0.90498,932080016
20230526,20:40:00,0.90498,0.90500,0.90483,0.90486,737719984
20230526,20:45:00,0.90486,0.90489,0.90469,0.90477,506610008
20230526,20:50:00,0.90475,0.90519,0.90472,0.90493,984130000
20230526,20:55:00,0.90491,0.90508,0.90460,0.90460,1011300016
20230528,21:00:00,0.90400,0.90400,0.90400,0.90400,1300000
20230528,21:05:00,0.90452,0.90493,0.90413,0.90493,14350000
20230528,21:10:00,0.90399,0.90494,0.90399,0.90469,4600000
20230528,21:15:00,0.90494,0.90494,0.90426,0.90493,15300000
20230528,21:20:00,0.90494,0.90494,0.90460,0.90494,8700000
20230528,21:25:00,0.90493,0.90494,0.90461,0.90469,10200000
20230528,21:30:00,0.90493,0.90494,0.90462,0.90485,50159999
20230528,21:35:00,0.90486,0.90515,0.90486,0.90510,35880000
20230528,21:40:00,0.90510,0.90516,0.90504,0.90511,38400000
20230528,21:45:00,0.90508,0.90511,0.90502,0.90502,68100000
20230528,21:50:00,0.90503,0.90515,0.90494,0.90508,98550000
20230528,21:55:00,0.90513,0.90516,0.90508,0.90513,51300000
20230528,22:00:00,0.90511,0.90568,0.90482,0.90551,512920000
20230528,22:05:00,0.90552,0.90559,0.90523,0.90525,233250000
20230528,22:10:00,0.90523,0.90537,0.90440,0.90470,1316779984
20230528,22:15:00,0.90469,0.90539,0.90461,0.90516,1629370016
20230528,22:20:00,0.90515,0.90537,0.90508,0.90519,195450000
20230528,22:25:00,0.90519,0.90523,0.90509,0.90513,187050000
20230528,22:30:00,0.90512,0.90545,0.90511,0.90543,637950000
20230528,22:35:00,0.90544,0.90545,0.90526,0.90538,187200000
20230528,22:40:00,0.90538,0.90559,0.90531,0.90548,56400000
20230528,22:45:00,0.90551,0.90562,0.90542,0.90544,51600000
20230528,22:50:00,0.90547,0.90566,0.90547,0.90562,71850000
20230528,22:55:00,0.90563,0.90563,0.90551,0.90561,298190008
20230528,23:00:00,0.90556,0.90570,0.90552,0.90568,519400000
20230528,23:05:00,0.90564,0.90575,0.90556,0.90557,818530000
20230528,23:10:00,0.90559,0.90564,0.90539,0.90551,115350000
20230528,23:15:00,0.90553,0.90559,0.90546,0.90547,52800000
20230528,23:20:00,0.90546,0.90547,0.90541,0.90546,46800000
20230528,23:25:00,0.90547,0.90548,0.90539,0.90543,25350000
20230528,23:30:00,0.90543,0.90556,0.90537,0.90556,115050000
20230528,23:35:00,0.90556,0.90573,0.90552,0.90569,148800000
20230528,23:40:00,0.90570,0.90571,0.90559,0.90562,61200000
20230528,23:45:00,0.90563,0.90563,0.90552,0.90554,32400000
20230528,23:50:00,0.90552,0.90567,0.90547,0.90562,73470000
20230528,23:55:00,0.90563,0.90586,0.90557,0.90586,63270000
20230529,00:00:00,0.90586,0.90594,0.90582,0.90589,140400000
20230529,00:05:00,0.90591,0.90618,0.90584,0.90607,98400000
20230529,00:10:00,0.90606,0.90610,0.90593,0.90606,122800000
20230529,00:15:00,0.90606,0.90609,0.90594,0.90597,74400000
20230529,00:20:00,0.90597,0.90604,0.90589,0.90600,152400000
20230529,00:25:00,0.90600,0.90604,0.90596,0.90600,110400000
20230529,00:30:00,0.90601,0.90601,0.90586,0.90591,93450000
20230529,00:35:00,0.90590,0.90598,0.90583,0.90586,68270000
20230529,00:40:00,0.90586,0.90589,0.90576,0.90580,66480000
20230529,00:45:00,0.90578,0.90591,0.90569,0.90569,53100000
20230529,00:50:00,0.90563,0.90592,0.90560,0.90588,216300000
20230529,00:55:00,0.90588,0.90592,0.90577,0.90584,157200000
20230529,01:00:00,0.90584,0.90597,0.90580,0.90583,121200002
20230529,01:05:00,0.90583,0.90589,0.90579,0.90579,81600000
20230529,01:10:00,0.90578,0.90578,0.90549,0.90553,179950004
20230529,01:15:00,0.90553,0.90569,0.90552,0.90562,82800000
20230529,01:20:00,0.90561,0.90561,0.90535,0.90546,184800002
20230529,01:25:00,0.90546,0.90546,0.90522,0.90536,131480000
20230529,01:30:00,0.90532,0.90540,0.90527,0.90530,90450001
20230529,01:35:00,0.90528,0.90536,0.90523,0.90528,57600000
20230529,01:40:00,0.90526,0.90558,0.90526,0.90555,85140000
20230529,01:45:00,0.90556,0.90561,0.90541,0.90542,147200000
20230529,01:50:00,0.90542,0.90542,0.90531,0.90537,54000000
20230529,01:55:00,0.90537,0.90539,0.90524,0.90524,56400000
20230529,02:00:00,0.90523,0.90528,0.90509,0.90516,76290000
20230529,02:05:00,0.90516,0.90517,0.90507,0.90511,66000000
20230529,02:10:00,0.90512,0.90524,0.90511,0.90523,68940000
20230529,02:15:00,0.90524,0.90530,0.90524,0.90524,37200000
20230529,02:20:00,0.90526,0.90526,0.90519,0.90519,26520000
20230529,02:25:00,0.90519,0.90521,0.90507,0.90512,75620000
20230529,02:30:00,0.90516,0.90521,0.90502,0.90515,90000000
20230529,02:35:00,0.90514,0.90517,0.90508,0.90512,67200000
20230529,02:40:00,0.90513,0.90527,0.90513,0.90516,58800000
20230529,02:45:00,0.90517,0.90524,0.90516,0.90519,53040000
20230529,02:50:00,0.90519,0.90536,0.90518,0.90535,56220000
20230529,02:55:00,0.90534,0.90539,0.90524,0.90530,43200000
20230529,03:00:00,0.90532,0.90532,0.90522,0.90522,38830001
20230529,03:05:00,0.90523,0.90531,0.90515,0.90528,111450000
20230529,03:10:00,0.90526,0.90528,0.90514,0.90516,26400000
20230529,03:15:00,0.90515,0.90520,0.90509,0.90515,52800000
20230529,03:20:00,0.90515,0.90523,0.90514,0.90516,34800000
20230529,03:25:00,0.90517,0.90523,0.90517,0.90523,34800000
20230529,03:30:00,0.90524,0.90524,0.90515,0.90515,31200000
20230529,03:35:00,0.90515,0.90523,0.90515,0.90523,21600000
20230529,03:40:00,0.90523,0.90532,0.90520,0.90532,43200000
20230529,03:45:00,0.90534,0.90536,0.90512,0.90519,51600000
20230529,03:50:00,0.90519,0.90533,0.90519,0.90531,42000000
20230529,03:55:00,0.90531,0.90535,0.90521,0.90521,54000000
20230529,04:00:00,0.90521,0.90525,0.90514,0.90515,62400000
20230529,04:05:00,0.90515,0.90515,0.90503,0.90505,64050000
20230529,04:10:00,0.90507,0.90513,0.90506,0.90507,110700000
20230529,04:15:00,0.90506,0.90513,0.90503,0.90512,63150000
20230529,04:20:00,0.90512,0.90516,0.90510,0.90510,24000000
20230529,04:25:00,0.90510,0.90513,0.90506,0.90509,52800000
20230529,04:30:00,0.90510,0.90515,0.90506,0.90508,64800000
20230529,04:35:00,0.90508,0.90509,0.90494,0.90497,54000000
20230529,04:40:00,0.90498,0.90498,0.90493,0.90493,48000000
20230529,04:45:00,0.90494,0.90494,0.90485,0.90487,96450000
20230529,04:50:00,0.90487,0.90502,0.90486,0.90501,320020000
20230529,04:55:00,0.90498,0.90505,0.90483,0.90485,37200000
20230529,05:00:00,0.90485,0.90488,0.90476,0.90482,54000000
20230529,05:05:00,0.90482,0.90482,0.90464,0.90469,92080000
20230529,05:10:00,0.90468,0.90468,0.90450,0.90460,151020002
20230529,05:15:00,0.90460,0.90468,0.90460,0.90462,60000000
20230529,05:20:00,0.90464,0.90471,0.90459,0.90463,73440000
20230529,05:25:00,0.90463,0.90467,0.90458,0.90464,29400000
20230529,05:30:00,0.90467,0.90489,0.90465,0.90487,57250000
20230529,05:35:00,0.90487,0.90487,0.90469,0.90476,79330000
20230529,05:40:00,0.90476,0.90487,0.90467,0.90481,98850000
20230529,05:45:00,0.90479,0.90492,0.90479,0.90492,42000000
20230529,05:50:00,0.90491,0.90496,0.90459,0.90459,70800000
20230529,05:55:00,0.90460,0.90471,0.90456,0.90467,142200000
20230529,06:00:00,0.90466,0.90474,0.90428,0.90441,384760000
20230529,06:05:00,0.90439,0.90444,0.90418,0.90431,345300000
20230529,06:10:00,0.90431,0.90452,0.90431,0.90450,175350000
20230529,06:15:00,0.90451,0.90457,0.90442,0.90442,103650000
20230529,06:20:00,0.90442,0.90454,0.90426,0.90427,137850000
20230529,06:25:00,0.90425,0.90435,0.90403,0.90411,132750000
20230529,06:30:00,0.90412,0.90414,0.90405,0.90411,179250000
20230529,06:35:00,0.90412,0.90436,0.90403,0.90432,180000000
20230529,06:40:00,0.90432,0.90451,0.90421,0.90449,131580002
20230529,06:45:00,0.90451,0.90456,0.90425,0.90425,638990000
20230529,06:50:00,0.90425,0.90428,0.90412,0.90416,251990000
20230529,06:55:00,0.90417,0.90451,0.90414,0.90446,135520000
20230529,07:00:00,0.90445,0.90479,0.90445,0.90458,270600000
20230529,07:05:00,0.90459,0.90498,0.90459,0.90494,276000000
20230529,07:10:00,0.90496,0.90503,0.90468,0.90475,336150004
20230529,07:15:00,0.90474,0.90476,0.90459,0.90474,226150002
20230529,07:20:00,0.90474,0.90475,0.90423,0.90428,279770000
20230529,07:25:00,0.90428,0.90439,0.90422,0.90433,230080000
20230529,07:30:00,0.90432,0.90478,0.90432,0.90466,232800000
20230529,07:35:00,0.90467,0.90467,0.90436,0.90447,173400000
20230529,07:40:00,0.90446,0.90449,0.90435,0.90436,200400000
20230529,07:45:00,0.90438,0.90445,0.90434,0.90438,95320000
20230529,07:50:00,0.90437,0.90456,0.90437,0.90450,161550002
20230529,07:55:00,0.90451,0.90465,0.90430,0.90433,186700000
20230529,08:00:00,0.90431,0.90478,0.90417,0.90469,249900000
20230529,08:05:00,0.90472,0.90521,0.90453,0.90457,469650000
20230529,08:10:00,0.90458,0.90458,0.90384,0.90394,330420000
20230529,08:15:00,0.90391,0.90397,0.90382,0.90391,154950000
20230529,08:20:00,0.90393,0.90421,0.90386,0.90412,204850000
20230529,08:25:00,0.90410,0.90415,0.90374,0.90374,180300000
20230529,08:30:00,0.90375,0.90393,0.90375,0.90385,99910000
20230529,08:35:00,0.90386,0.90387,0.90349,0.90380,154060000
20230529,08:40:00,0.90380,0.90380,0.90337,0.90355,227120004
20230529,08:45:00,0.90354,0.90359,0.90323,0.90343,176390000
20230529,08:50:00,0.90348,0.90362,0.90333,0.90338,176550000
20230529,08:55:00,0.90337,0.90359,0.90312,0.90328,149920000
20230529,09:00:00,0.90329,0.90343,0.90320,0.90341,166830000
20230529,09:05:00,0.90340,0.90342,0.90337,0.90342,114000000
20230529,09:10:00,0.90342,0.90386,0.90341,0.90380,131700002
20230529,09:15:00,0.90381,0.90389,0.90340,0.90341,156670000
20230529,09:20:00,0.90339,0.90350,0.90316,0.90325,218700000
20230529,09:25:00,0.90324,0.90368,0.90324,0.90351,208420000
20230529,09:30:00,0.90351,0.90356,0.90324,0.90334,156500000
20230529,09:35:00,0.90337,0.90349,0.90325,0.90337,187790000
20230529,09:40:00,0.90336,0.90357,0.90326,0.90352,194470000
20230529,09:45:00,0.90350,0.90374,0.90343,0.90365,139940000
20230529,09:50:00,0.90365,0.90366,0.90324,0.90338,133640000
20230529,09:55:00,0.90338,0.90341,0.90327,0.90339,102100000
20230529,10:00:00,0.90339,0.90349,0.90327,0.90339,109350000
20230529,10:05:00,0.90340,0.90363,0.90336,0.90359,136190000
20230529,10:10:00,0.90359,0.90385,0.90355,0.90384,102750000
20230529,10:15:00,0.90383,0.90388,0.90373,0.90374,103200000
20230529,10:20:00,0.90374,0.90395,0.90373,0.90395,171720000
20230529,10:25:00,0.90395,0.90403,0.90394,0.90399,82800000
20230529,10:30:00,0.90399,0.90400,0.90375,0.90385,133350002
20230529,10:35:00,0.90385,0.90413,0.90383,0.90408,109020000
20230529,10:40:00,0.90406,0.90425,0.90403,0.90414,185630000
20230529,10:45:00,0.90415,0.90429,0.90414,0.90429,111750000
20230529,10:50:00,0.90433,0.90433,0.90424,0.90425,64750000
20230529,10:55:00,0.90426,0.90426,0.90385,0.90389,78120000
20230529,11:00:00,0.90386,0.90393,0.90374,0.90379,195930000
20230529,11:05:00,0.90378,0.90380,0.90335,0.90335,168460000
20230529,11:10:00,0.90335,0.90339,0.90318,0.90319,336660000
20230529,11:15:00,0.90323,0.90378,0.90308,0.90361,256720000
20230529,11:20:00,0.90361,0.90366,0.90311,0.90321,175350000
20230529,11:25:00,0.90319,0.90324,0.90296,0.90304,164570000
20230529,11:30:00,0.90303,0.90314,0.90293,0.90298,114130000
20230529,11:35:00,0.90297,0.90313,0.90286,0.90311,160580000
20230529,11:40:00,0.90313,0.90316,0.90270,0.90282,220450000
20230529,11:45:00,0.90280,0.90303,0.90275,0.90301,160460000
20230529,11:50:00,0.90302,0.90322,0.90302,0.90322,62400000
20230529,11:55:00,0.90323,0.90357,0.90320,0.90354,149990000
20230529,12:00:00,0.90354,0.90368,0.90351,0.90361,119920000
20230529,12:05:00,0.90363,0.90366,0.90354,0.90366,121090000
20230529,12:10:00,0.90366,0.90371,0.90360,0.90362,63000000
20230529,12:15:00,0.90361,0.90370,0.90355,0.90367,336370000
20230529,12:20:00,0.90368,0.90368,0.90355,0.90360,377090000
20230529,12:25:00,0.90359,0.90361,0.90330,0.90331,265060000
20230529,12:30:00,0.90333,0.90356,0.90318,0.90350,106800000
20230529,12:35:00,0.90349,0.90358,0.90347,0.90353,253540000
20230529,12:40:00,0.90354,0.90373,0.90348,0.90361,311780002
20230529,12:45:00,0.90361,0.90375,0.90352,0.90375,187420000
20230529,12:50:00,0.90377,0.90378,0.90346,0.90348,107020000
20230529,12:55:00,0.90351,0.90352,0.90332,0.90341,120600000
20230529,13:00:00,0.90341,0.90358,0.90338,0.90350,139200000
20230529,13:05:00,0.90351,0.90352,0.90335,0.90335,208860000
20230529,13:10:00,0.90335,0.90353,0.90330,0.90333,421250000
20230529,13:15:00,0.90333,0.90374,0.90332,0.90366,188610000
20230529,13:20:00,0.90365,0.90367,0.90335,0.90343,188140000
20230529,13:25:00,0.90345,0.90350,0.90335,0.90339,66330000
20230529,13:30:00,0.90340,0.90343,0.90328,0.90339,49420000
20230529,13:35:00,0.90339,0.90340,0.90327,0.90337,66300000
20230529,13:40:00,0.90339,0.90380,0.90339,0.90373,264480000
20230529,13:45:00,0.90370,0.90371,0.90355,0.90358,389869996
20230529,13:50:00,0.90356,0.90387,0.90349,0.90384,180900000
20230529,13:55:00,0.90384,0.90384,0.90354,0.90357,358800002
20230529,14:00:00,0.90357,0.90365,0.90350,0.90361,121200000
20230529,14:05:00,0.90360,0.90366,0.90360,0.90363,51600000
20230529,14:10:00,0.90364,0.90370,0.90350,0.90370,94550000
20230529,14:15:00,0.90367,0.90378,0.90339,0.90340,156200000
20230529,14:20:00,0.90341,0.90366,0.90340,0.90361,116200000
20230529,14:25:00,0.90360,0.90377,0.90360,0.90360,67200000
20230529,14:30:00,0.90360,0.90376,0.90359,0.90370,79500000
20230529,14:35:00,0.90370,0.90378,0.90369,0.90376,38400000
20230529,14:40:00,0.90376,0.90393,0.90376,0.90388,70800000
20230529,14:45:00,0.90386,0.90386,0.90377,0.90383,86400000
20230529,14:50:00,0.90382,0.90392,0.90374,0.90374,78600000
20230529,14:55:00,0.90373,0.90426,0.90371,0.90425,253590000
20230529,15:00:00,0.90422,0.90422,0.90371,0.90377,198530000
20230529,15:05:00,0.90375,0.90382,0.90364,0.90373,94800000
20230529,15:10:00,0.90372,0.90380,0.90367,0.90374,66750000
20230529,15:15:00,0.90373,0.90375,0.90368,0.90374,84000000
20230529,15:20:00,0.90372,0.90393,0.90372,0.90389,40800000
20230529,15:25:00,0.90392,0.90394,0.90386,0.90390,26400000
20230529,15:30:00,0.90392,0.90392,0.90370,0.90375,50700000
20230529,15:35:00,0.90371,0.90378,0.90363,0.90374,35400000
20230529,15:40:00,0.90374,0.90381,0.90372,0.90374,48000002
20230529,15:45:00,0.90375,0.90377,0.90373,0.90375,27600000
20230529,15:50:00,0.90371,0.90371,0.90357,0.90359,68550000
20230529,15:55:00,0.90357,0.90361,0.90348,0.90353,181650000
20230529,16:00:00,0.90352,0.90368,0.90344,0.90353,163500000
20230529,16:05:00,0.90352,0.90357,0.90351,0.90356,44400000
20230529,16:10:00,0.90356,0.90366,0.90355,0.90364,72000000
20230529,16:15:00,0.90363,0.90374,0.90359,0.90373,57600000
20230529,16:20:00,0.90371,0.90380,0.90366,0.90367,144000000
20230529,16:25:00,0.90367,0.90374,0.90366,0.90374,162000000
20230529,16:30:00,0.90374,0.90384,0.90372,0.90382,58800000
20230529,16:35:00,0.90381,0.90381,0.90365,0.90370,36000000
20230529,16:40:00,0.90369,0.90369,0.90363,0.90364,76800000
20230529,16:45:00,0.90365,0.90368,0.90362,0.90366,54750000
20230529,16:50:00,0.90365,0.90370,0.90364,0.90367,57600000
20230529,16:55:00,0.90366,0.90382,0.90363,0.90382,44400000
20230529,17:00:00,0.90377,0.90382,0.90372,0.90373,47250000
20230529,17:05:00,0.90372,0.90373,0.90372,0.90372,21600000
20230529,17:10:00,0.90372,0.90383,0.90368,0.90378,30000000
20230529,17:15:00,0.90375,0.90376,0.90372,0.90375,89340000
20230529,17:20:00,0.90376,0.90379,0.90375,0.90379,296690016
20230529,17:25:00,0.90377,0.90379,0.90368,0.90376,27990000
20230529,17:30:00,0.90377,0.90380,0.90377,0.90380,7200000
20230529,17:35:00,0.90378,0.90378,0.90376,0.90376,6000000
20230529,17:40:00,0.90376,0.90377,0.90375,0.90376,9600000
20230529,17:45:00,0.90375,0.90377,0.90374,0.90374,21600000
20230529,17:50:00,0.90378,0.90379,0.90376,0.90377,28800000
20230529,17:55:00,0.90377,0.90383,0.90375,0.90376,37200000
20230529,18:00:00,0.90377,0.90377,0.90375,0.90376,18000000
20230529,18:05:00,0.90376,0.90382,0.90376,0.90380,24000000
20230529,18:10:00,0.90381,0.90383,0.90376,0.90381,18600000
20230529,18:15:00,0.90381,0.90382,0.90381,0.90382,7200000
20230529,18:20:00,0.90381,0.90381,0.90381,0.90381,1200000
20230529,18:25:00,0.90380,0.90386,0.90380,0.90386,10800000
20230529,18:30:00,0.90385,0.90385,0.90381,0.90384,19950000
20230529,18:35:00,0.90385,0.90392,0.90384,0.90390,20400000
20230529,18:40:00,0.90390,0.90401,0.90390,0.90400,32800000
20230529,18:45:00,0.90400,0.90409,0.90395,0.90407,51300000
20230529,18:50:00,0.90406,0.90407,0.90403,0.90406,19200000
20230529,18:55:00,0.90406,0.90416,0.90404,0.90416,25200000
20230529,19:00:00,0.90415,0.90416,0.90415,0.90416,16800000
20230529,19:05:00,0.90417,0.90426,0.90417,0.90425,36000000
20230529,19:10:00,0.90425,0.90425,0.90408,0.90410,93750000
20230529,19:15:00,0.90410,0.90412,0.90409,0.90411,151200000
20230529,19:20:00,0.90411,0.90412,0.90409,0.90409,21600000
20230529,19:25:00,0.90410,0.90414,0.90410,0.90411,69600000
20230529,19:30:00,0.90412,0.90414,0.90409,0.90413,96000000
20230529,19:35:00,0.90414,0.90415,0.90412,0.90414,418800016
20230529,19:40:00,0.90414,0.90419,0.90413,0.90419,49200000
20230529,19:45:00,0.90419,0.90424,0.90419,0.90424,52800000
20230529,19:50:00,0.90421,0.90439,0.90417,0.90434,60750000
20230529,19:55:00,0.90435,0.90449,0.90425,0.90425,85200000
20230529,20:00:00,0.90424,0.90428,0.90419,0.90420,259200000
20230529,20:05:00,0.90420,0.90427,0.90419,0.90425,153600000
20230529,20:10:00,0.90425,0.90425,0.90424,0.90424,52800000
20230529,20:15:00,0.90425,0.90426,0.90420,0.90426,119220000
20230529,20:20:00,0.90426,0.90439,0.90425,0.90437,228000000
20230529,20:25:00,0.90436,0.90447,0.90436,0.90446,74400000
20230529,20:30:00,0.90445,0.90445,0.90429,0.90430,134550000
20230529,20:35:00,0.90430,0.90438,0.90426,0.90438,42000000
20230529,20:40:00,0.90437,0.90441,0.90437,0.90437,18000000
20230529,20:45:00,0.90436,0.90437,0.90421,0.90431,146970000
20230529,20:50:00,0.90430,0.90435,0.90428,0.90431,110400000
20230529,20:55:00,0.90428,0.90440,0.90417,0.90417,293310000
20230529,21:00:00,0.90377,0.90377,0.90377,0.90377,1650000
20230529,21:05:00,0.90377,0.90377,0.90377,0.90377,7260000
20230529,21:10:00,0.90377,0.90377,0.90377,0.90377,18100000
20230529,21:15:00,0.90377,0.90381,0.90377,0.90377,1800000
20230529,21:20:00,0.90382,0.90382,0.90377,0.90378,31200000
20230529,21:25:00,0.90382,0.90382,0.90377,0.90382,6900000
20230529,21:30:00,0.90377,0.90390,0.90377,0.90390,43850000
20230529,21:35:00,0.90388,0.90392,0.90374,0.90390,98880000
20230529,21:40:00,0.90390,0.90394,0.90369,0.90389,121840000
20230529,21:45:00,0.90379,0.90412,0.90373,0.90398,124650000
20230529,21:50:00,0.90397,0.90399,0.90360,0.90390,80570001
20230529,21:55:00,0.90390,0.90392,0.90373,0.90389,90660001
20230529,22:00:00,0.90390,0.90420,0.90378,0.90420,207900000
20230529,22:05:00,0.90420,0.90421,0.90416,0.90416,36000000
20230529,22:10:00,0.90415,0.90420,0.90413,0.90420,37350000
20230529,22:15:00,0.90420,0.90420,0.90420,0.90420,3600000
20230529,22:20:00,0.90421,0.90423,0.90419,0.90422,20400000
20230529,22:25:00,0.90421,0.90429,0.90421,0.90429,13200000
20230529,22:30:00,0.90427,0.90434,0.90427,0.90429,84000000
20230529,22:35:00,0.90428,0.90430,0.90420,0.90430,423100000
20230529,22:40:00,0.90429,0.90431,0.90421,0.90426,358240016
20230529,22:45:00,0.90426,0.90426,0.90420,0.90421,42300000
20230529,22:50:00,0.90424,0.90426,0.90421,0.90423,54600000
20230529,22:55:00,0.90426,0.90428,0.90423,0.90425,108760001
20230529,23:00:00,0.90426,0.90429,0.90424,0.90428,90390000
20230529,23:05:00,0.90425,0.90429,0.90423,0.90424,198560000
20230529,23:10:00,0.90427,0.90433,0.90424,0.90432,53640000
20230529,23:15:00,0.90432,0.90435,0.90425,0.90428,44300000
20230529,23:20:00,0.90427,0.90430,0.90425,0.90425,24150000
20230529,23:25:00,0.90425,0.90438,0.90425,0.90428,15750000
20230529,23:30:00,0.90436,0.90464,0.90436,0.90454,77570000
20230529,23:35:00,0.90454,0.90454,0.90441,0.90445,50400000
20230529,23:40:00,0.90448,0.90449,0.90438,0.90438,31200000
20230529,23:45:00,0.90441,0.90445,0.90440,0.90444,33600000
20230529,23:50:00,0.90444,0.90448,0.90443,0.90446,31200000
20230529,23:55:00,0.90445,0.90452,0.90440,0.90452,43200000
20230530,00:00:00,0.90454,0.90472,0.90386,0.90398,273190000
20230530,00:05:00,0.90397,0.90404,0.90362,0.90364,244440000
20230530,00:10:00,0.90361,0.90372,0.90347,0.90362,255540008
20230530,00:15:00,0.90363,0.90384,0.90363,0.90377,120420000
20230530,00:20:00,0.90377,0.90386,0.90369,0.90369,128400000
20230530,00:25:00,0.90370,0.90385,0.90366,0.90383,115200000
20230530,00:30:00,0.90382,0.90387,0.90361,0.90361,209400002
20230530,00:35:00,0.90361,0.90368,0.90349,0.90357,274800000
20230530,00:40:00,0.90358,0.90366,0.90353,0.90356,65550000
20230530,00:45:00,0.90355,0.90370,0.90350,0.90366,112800000
20230530,00:50:00,0.90366,0.90413,0.90353,0.90396,295850000
20230530,00:55:00,0.90406,0.90410,0.90380,0.90384,368290000
20230530,01:00:00,0.90383,0.90385,0.90353,0.90355,409200000
20230530,01:05:00,0.90357,0.90382,0.90357,0.90373,187200000
20230530,01:10:00,0.90373,0.90379,0.90366,0.90371,197310000
20230530,01:15:00,0.90372,0.90383,0.90370,0.90382,135090000
20230530,01:20:00,0.90382,0.90382,0.90367,0.90367,152190000
20230530,01:25:00,0.90362,0.90366,0.90351,0.90351,74100000
20230530,01:30:00,0.90351,0.90357,0.90337,0.90338,95010000
20230530,01:35:00,0.90334,0.90349,0.90308,0.90349,144000000
20230530,01:40:00,0.90348,0.90351,0.90336,0.90342,338400000
20230530,01:45:00,0.90344,0.90355,0.90344,0.90350,238350000
20230530,01:50:00,0.90351,0.90358,0.90344,0.90349,96830000
20230530,01:55:00,0.90348,0.90349,0.90333,0.90342,97090000
20230530,02:00:00,0.90340,0.90344,0.90318,0.90332,191289998
20230530,02:05:00,0.90333,0.90343,0.90320,0.90322,128360000
20230530,02:10:00,0.90323,0.90331,0.90321,0.90325,64800000
20230530,02:15:00,0.90326,0.90330,0.90322,0.90322,74400002
20230530,02:20:00,0.90324,0.90330,0.90319,0.90326,63600000
20230530,02:25:00,0.90326,0.90334,0.90321,0.90334,133200000
20230530,02:30:00,0.90335,0.90357,0.90334,0.90352,164400002
20230530,02:35:00,0.90354,0.90354,0.90329,0.90341,139030000
20230530,02:40:00,0.90342,0.90349,0.90337,0.90346,88170000
20230530,02:45:00,0.90347,0.90348,0.90325,0.90329,111990004
20230530,02:50:00,0.90329,0.90346,0.90324,0.90342,105560000
20230530,02:55:00,0.90341,0.90342,0.90330,0.90335,125230000
20230530,03:00:00,0.90336,0.90352,0.90331,0.90351,65550000
20230530,03:05:00,0.90350,0.90382,0.90350,0.90375,96000000
20230530,03:10:00,0.90377,0.90377,0.90359,0.90360,176080000
20230530,03:15:00,0.90360,0.90375,0.90358,0.90368,137100000
20230530,03:20:00,0.90367,0.90379,0.90360,0.90375,148650000
20230530,03:25:00,0.90375,0.90401,0.90375,0.90387,146400000
20230530,03:30:00,0.90388,0.90404,0.90388,0.90404,109200000
20230530,03:35:00,0.90404,0.90448,0.90403,0.90432,267869999
20230530,03:40:00,0.90430,0.90432,0.90418,0.90418,101250001
20230530,03:45:00,0.90418,0.90421,0.90409,0.90409,110170000
20230530,03:50:00,0.90411,0.90423,0.90407,0.90420,150240000
20230530,03:55:00,0.90420,0.90420,0.90404,0.90410,88950000
20230530,04:00:00,0.90411,0.90419,0.90408,0.90408,76800000
20230530,04:05:00,0.90408,0.90438,0.90408,0.90432,129600000
20230530,04:10:00,0.90432,0.90432,0.90413,0.90413,105000000
20230530,04:15:00,0.90414,0.90416,0.90398,0.90402,85900000
20230530,04:20:00,0.90402,0.90426,0.90401,0.90416,86400000
20230530,04:25:00,0.90417,0.90426,0.90413,0.90419,139200000
20230530,04:30:00,0.90419,0.90427,0.90404,0.90404,114000000
20230530,04:35:00,0.90409,0.90427,0.90405,0.90417,81570000
20230530,04:40:00,0.90415,0.90421,0.90411,0.90415,55950000
20230530,04:45:00,0.90414,0.90417,0.90408,0.90408,37000000
20230530,04:50:00,0.90407,0.90415,0.90400,0.90402,64800000
20230530,04:55:00,0.90400,0.90407,0.90398,0.90403,56400000
20230530,05:00:00,0.90403,0.90418,0.90403,0.90417,189510000
20230530,05:05:00,0.90418,0.90434,0.90413,0.90433,94200000
20230530,05:10:00,0.90431,0.90444,0.90431,0.90441,96150000
20230530,05:15:00,0.90443,0.90453,0.90433,0.90453,97200000
20230530,05:20:00,0.90452,0.90551,0.90452,0.90525,362800000
20230530,05:25:00,0.90524,0.90555,0.90518,0.90539,263250000
20230530,05:30:00,0.90538,0.90542,0.90516,0.90542,205800000
20230530,05:35:00,0.90542,0.90561,0.90537,0.90561,193810000
20230530,05:40:00,0.90563,0.90605,0.90550,0.90592,253690002
20230530,05:45:00,0.90591,0.90616,0.90591,0.90607,249810004
20230530,05:50:00,0.90607,0.90635,0.90603,0.90611,268250000
20230530,05:55:00,0.90613,0.90615,0.90575,0.90586,260160000
20230530,06:00:00,0.90589,0.90608,0.90577,0.90602,563920000
20230530,06:05:00,0.90603,0.90641,0.90595,0.90615,413620000
20230530,06:10:00,0.90614,0.90651,0.90614,0.90642,841990000
20230530,06:15:00,0.90642,0.90658,0.90626,0.90633,299450000
20230530,06:20:00,0.90631,0.90647,0.90612,0.90634,224740000
20230530,06:25:00,0.90635,0.90636,0.90609,0.90621,281850000
20230530,06:30:00,0.90622,0.90623,0.90562,0.90581,354760000
20230530,06:35:00,0.90581,0.90591,0.90551,0.90560,256530000
20230530,06:40:00,0.90559,0.90572,0.90538,0.90562,387200000
20230530,06:45:00,0.90562,0.90564,0.90527,0.90536,338090000
20230530,06:50:00,0.90537,0.90542,0.90499,0.90516,257950000
20230530,06:55:00,0.90516,0.90547,0.90512,0.90516,484230000
20230530,07:00:00,0.90517,0.90528,0.90451,0.90506,1345580016
20230530,07:05:00,0.90506,0.90625,0.90499,0.90621,677080000
20230530,07:10:00,0.90621,0.90683,0.90608,0.90627,660250000
20230530,07:15:00,0.90627,0.90652,0.90609,0.90633,471660000
20230530,07:20:00,0.90635,0.90746,0.90631,0.90738,666520000
20230530,07:25:00,0.90738,0.90796,0.90736,0.90784,694290000
20230530,07:30:00,0.90780,0.90839,0.90764,0.90834,969140000
20230530,07:35:00,0.90833,0.90833,0.90760,0.90767,835460000
20230530,07:40:00,0.90768,0.90768,0.90684,0.90711,755260000
20230530,07:45:00,0.90710,0.90750,0.90703,0.90738,532060000
20230530,07:50:00,0.90739,0.90747,0.90707,0.90716,574580000
20230530,07:55:00,0.90716,0.90716,0.90627,0.90640,627230000
20230530,08:00:00,0.90640,0.90662,0.90613,0.90627,598360000
20230530,08:05:00,0.90629,0.90638,0.90590,0.90628,549680000
20230530,08:10:00,0.90627,0.90649,0.90607,0.90611,437600000
20230530,08:15:00,0.90610,0.90619,0.90575,0.90583,352960000
20230530,08:20:00,0.90584,0.90597,0.90548,0.90565,417750000
20230530,08:25:00,0.90566,0.90577,0.90529,0.90564,520710000
20230530,08:30:00,0.90568,0.90584,0.90552,0.90553,429690000
20230530,08:35:00,0.90555,0.90560,0.90526,0.90536,322590000
20230530,08:40:00,0.90537,0.90552,0.90502,0.90513,282450000
20230530,08:45:00,0.90515,0.90515,0.90465,0.90484,516160000
20230530,08:50:00,0.90483,0.90510,0.90473,0.90500,407970000
20230530,08:55:00,0.90501,0.90508,0.90459,0.90472,256750000
20230530,09:00:00,0.90477,0.90515,0.90457,0.90501,764570000
20230530,09:05:00,0.90499,0.90549,0.90481,0.90549,507650000
20230530,09:10:00,0.90552,0.90559,0.90529,0.90536,429629996
20230530,09:15:00,0.90535,0.90535,0.90445,0.90456,681170000
20230530,09:20:00,0.90457,0.90459,0.90372,0.90372,646420000
20230530,09:25:00,0.90371,0.90376,0.90331,0.90336,509280000
20230530,09:30:00,0.90335,0.90375,0.90298,0.90360,548130000
20230530,09:35:00,0.90361,0.90361,0.90303,0.90313,411579996
20230530,09:40:00,0.90315,0.90337,0.90295,0.90300,457150000
20230530,09:45:00,0.90299,0.90313,0.90258,0.90285,373550000
20230530,09:50:00,0.90285,0.90289,0.90257,0.90273,291770000
20230530,09:55:00,0.90273,0.90288,0.90244,0.90275,418240000
20230530,10:00:00,0.90274,0.90274,0.90158,0.90170,759200000
20230530,10:05:00,0.90171,0.90221,0.90160,0.90191,442350000
20230530,10:10:00,0.90192,0.90227,0.90166,0.90171,572470000
20230530,10:15:00,0.90169,0.90181,0.90138,0.90174,429220000
20230530,10:20:00,0.90170,0.90190,0.90149,0.90166,229500000
20230530,10:25:00,0.90166,0.90261,0.90166,0.90251,440100000
20230530,10:30:00,0.90247,0.90249,0.90151,0.90162,728419984
20230530,10:35:00,0.90163,0.90194,0.90163,0.90193,329650000
20230530,10:40:00,0.90193,0.90204,0.90175,0.90190,422490000
20230530,10:45:00,0.90187,0.90203,0.90166,0.90176,420840000
20230530,10:50:00,0.90176,0.90217,0.90174,0.90217,247140000
20230530,10:55:00,0.90220,0.90249,0.90219,0.90239,310669996
20230530,11:00:00,0.90239,0.90239,0.90204,0.90214,387210000
20230530,11:05:00,0.90214,0.90231,0.90196,0.90230,393520000
20230530,11:10:00,0.90232,0.90248,0.90190,0.90193,433320000
20230530,11:15:00,0.90193,0.90257,0.90193,0.90227,485140000
20230530,11:20:00,0.90228,0.90265,0.90219,0.90260,368570000
20230530,11:25:00,0.90262,0.90287,0.90262,0.90276,426690000
20230530,11:30:00,0.90274,0.90291,0.90237,0.90259,363440000
20230530,11:35:00,0.90260,0.90284,0.90228,0.90228,391450000
20230530,11:40:00,0.90227,0.90254,0.90206,0.90253,621599992
20230530,11:45:00,0.90255,0.90283,0.90247,0.90249,314620000
20230530,11:50:00,0.90249,0.90265,0.90234,0.90245,281320000
20230530,11:55:00,0.90246,0.90271,0.90214,0.90216,489300000
20230530,12:00:00,0.90218,0.90233,0.90191,0.90210,396640000
20230530,12:05:00,0.90209,0.90218,0.90171,0.90184,392100000
20230530,12:10:00,0.90183,0.90204,0.90175,0.90203,406570000
20230530,12:15:00,0.90203,0.90235,0.90190,0.90235,366980004
20230530,12:20:00,0.90239,0.90300,0.90219,0.90290,706580000
20230530,12:25:00,0.90288,0.90318,0.90287,0.90294,551690000
20230530,12:30:00,0.90293,0.90304,0.90256,0.90266,866779984
20230530,12:35:00,0.90266,0.90282,0.90240,0.90241,920430000
20230530,12:40:00,0.90240,0.90264,0.90222,0.90255,477070000
20230530,12:45:00,0.90256,0.90283,0.90243,0.90263,531090000
20230530,12:50:00,0.90264,0.90307,0.90248,0.90302,502600000
20230530,12:55:00,0.90302,0.90317,0.90281,0.90307,765240000
20230530,13:00:00,0.90307,0.90338,0.90301,0.90323,687970000
20230530,13:05:00,0.90324,0.90331,0.90283,0.90284,424070000
20230530,13:10:00,0.90281,0.90288,0.90257,0.90287,443780000
20230530,13:15:00,0.90286,0.90298,0.90267,0.90272,396150000
20230530,13:20:00,0.90272,0.90272,0.90238,0.90260,361500000
20230530,13:25:00,0.90261,0.90312,0.90255,0.90311,441510000
20230530,13:30:00,0.90311,0.90343,0.90293,0.90319,619080000
20230530,13:35:00,0.90319,0.90366,0.90306,0.90352,523060000
20230530,13:40:00,0.90353,0.90357,0.90318,0.90321,527440000
20230530,13:45:00,0.90319,0.90333,0.90286,0.90328,433350000
20230530,13:50:00,0.90330,0.90381,0.90321,0.90333,560220000
20230530,13:55:00,0.90332,0.90354,0.90303,0.90353,517830000
20230530,14:00:00,0.90353,0.90423,0.90348,0.90400,1077930000
20230530,14:05:00,0.90401,0.90418,0.90316,0.90322,554769992
20230530,14:10:00,0.90322,0.90388,0.90321,0.90345,505000000
20230530,14:15:00,0.90346,0.90399,0.90314,0.90393,543199992
20230530,14:20:00,0.90391,0.90407,0.90372,0.90407,499810000
20230530,14:25:00,0.90407,0.90429,0.90332,0.90340,547520000
20230530,14:30:00,0.90341,0.90343,0.90269,0.90294,736830000
20230530,14:35:00,0.90294,0.90312,0.90272,0.90283,530670000
20230530,14:40:00,0.90284,0.90324,0.90249,0.90324,447489996
20230530,14:45:00,0.90324,0.90367,0.90314,0.90367,436530000
20230530,14:50:00,0.90364,0.90413,0.90359,0.90386,471650000
20230530,14:55:00,0.90386,0.90427,0.90386,0.90392,806530000
20230530,15:00:00,0.90394,0.90399,0.90360,0.90383,459920008
20230530,15:05:00,0.90381,0.90445,0.90379,0.90440,266390000
20230530,15:10:00,0.90440,0.90461,0.90434,0.90455,243750000
20230530,15:15:00,0.90455,0.90455,0.90427,0.90444,290660004
20230530,15:20:00,0.90444,0.90480,0.90429,0.90466,254969996
20230530,15:25:00,0.90467,0.90470,0.90434,0.90438,229980000
20230530,15:30:00,0.90438,0.90447,0.90425,0.90426,207000002
20230530,15:35:00,0.90425,0.90454,0.90420,0.90454,173430000
20230530,15:40:00,0.90455,0.90468,0.90438,0.90459,230700000
20230530,15:45:00,0.90461,0.90486,0.90460,0.90469,151989998
20230530,15:50:00,0.90470,0.90505,0.90470,0.90499,128950000
20230530,15:55:00,0.90499,0.90502,0.90479,0.90488,146800000
20230530,16:00:00,0.90486,0.90506,0.90474,0.90505,314400000
20230530,16:05:00,0.90507,0.90513,0.90467,0.90469,225750000
20230530,16:10:00,0.90468,0.90491,0.90461,0.90475,132000000
20230530,16:15:00,0.90476,0.90479,0.90456,0.90473,147850000
20230530,16:20:00,0.90473,0.90483,0.90464,0.90480,151050000
20230530,16:25:00,0.90480,0.90508,0.90478,0.90499,109740000
20230530,16:30:00,0.90501,0.90529,0.90495,0.90515,159600002
20230530,16:35:00,0.90515,0.90543,0.90510,0.90542,142200000
20230530,16:40:00,0.90544,0.90572,0.90544,0.90572,252970000
20230530,16:45:00,0.90573,0.90597,0.90561,0.90570,216120000
20230530,16:50:00,0.90570,0.90578,0.90562,0.90577,155250002
20230530,16:55:00,0.90578,0.90635,0.90577,0.90634,199620000
20230530,17:00:00,0.90633,0.90654,0.90621,0.90649,319160000
20230530,17:05:00,0.90648,0.90690,0.90648,0.90674,262110000
20230530,17:10:00,0.90672,0.90681,0.90650,0.90671,141390002
20230530,17:15:00,0.90670,0.90672,0.90649,0.90654,151970000
20230530,17:20:00,0.90654,0.90665,0.90652,0.90661,102560000
20230530,17:25:00,0.90660,0.90678,0.90641,0.90649,153870000
20230530,17:30:00,0.90649,0.90658,0.90632,0.90641,206470000
20230530,17:35:00,0.90641,0.90652,0.90608,0.90621,214400000
20230530,17:40:00,0.90622,0.90640,0.90622,0.90631,134040000
20230530,17:45:00,0.90631,0.90644,0.90630,0.90639,206690000
20230530,17:50:00,0.90639,0.90643,0.90628,0.90633,100560000
20230530,17:55:00,0.90634,0.90653,0.90627,0.90651,99690000
20230530,18:00:00,0.90649,0.90653,0.90636,0.90650,145180000
20230530,18:05:00,0.90648,0.90652,0.90635,0.90647,123020000
20230530,18:10:00,0.90649,0.90654,0.90634,0.90638,95050000
20230530,18:15:00,0.90638,0.90640,0.90632,0.90635,51900000
20230530,18:20:00,0.90633,0.90635,0.90628,0.90635,51600000
20230530,18:25:00,0.90635,0.90651,0.90632,0.90639,64950000
20230530,18:30:00,0.90640,0.90653,0.90631,0.90652,56400000
20230530,18:35:00,0.90652,0.90653,0.90620,0.90632,142030000
20230530,18:40:00,0.90633,0.90640,0.90631,0.90640,24300000
20230530,18:45:00,0.90639,0.90639,0.90618,0.90618,66460001
20230530,18:50:00,0.90618,0.90624,0.90609,0.90623,73200002
20230530,18:55:00,0.90623,0.90645,0.90620,0.90620,230110002
20230530,19:00:00,0.90618,0.90623,0.90604,0.90615,282090000
20230530,19:05:00,0.90617,0.90617,0.90591,0.90597,110140000
20230530,19:10:00,0.90597,0.90597,0.90574,0.90574,195640002
20230530,19:15:00,0.90575,0.90578,0.90563,0.90571,397010000
20230530,19:20:00,0.90568,0.90586,0.90557,0.90584,71500000
20230530,19:25:00,0.90583,0.90584,0.90565,0.90566,57930001
20230530,19:30:00,0.90566,0.90568,0.90556,0.90561,148590000
20230530,19:35:00,0.90560,0.90570,0.90559,0.90567,232810000
20230530,19:40:00,0.90569,0.90610,0.90569,0.90604,135699998
20230530,19:45:00,0.90605,0.90610,0.90595,0.90595,73200000
20230530,19:50:00,0.90598,0.90600,0.90590,0.90597,53530000
20230530,19:55:00,0.90600,0.90609,0.90566,0.90571,234150000
20230530,20:00:00,0.90572,0.90619,0.90570,0.90619,161120000
20230530,20:05:00,0.90619,0.90628,0.90605,0.90605,105970000
20230530,20:10:00,0.90606,0.90606,0.90602,0.90604,53099999
20230530,20:15:00,0.90605,0.90606,0.90590,0.90604,52950000
20230530,20:20:00,0.90600,0.90606,0.90583,0.90596,114000000
20230530,20:25:00,0.90594,0.90608,0.90591,0.90594,49570000
20230530,20:30:00,0.90592,0.90597,0.90590,0.90595,116820000
20230530,20:35:00,0.90593,0.90598,0.90583,0.90587,122160000
20230530,20:40:00,0.90587,0.90590,0.90575,0.90588,74400000
20230530,20:45:00,0.90588,0.90589,0.90575,0.90575,30750000
20230530,20:50:00,0.90575,0.90576,0.90574,0.90576,9600000
20230530,20:55:00,0.90572,0.90582,0.90565,0.90565,188020000
20230530,21:00:00,0.90565,0.90565,0.90527,0.90530,2700000
20230530,21:05:00,0.90413,0.90551,0.90413,0.90534,27410000
20230530,21:10:00,0.90534,0.90551,0.90531,0.90532,14150000
20230530,21:15:00,0.90536,0.90569,0.90528,0.90565,22399999
20230530,21:20:00,0.90569,0.90591,0.90559,0.90591,29919999
20230530,21:25:00,0.90581,0.90582,0.90552,0.90569,29900000
20230530,21:30:00,0.90559,0.90575,0.90557,0.90568,31220000
20230530,21:35:00,0.90568,0.90573,0.90562,0.90562,68640000
20230530,21:40:00,0.90563,0.90571,0.90559,0.90560,168840000
20230530,21:45:00,0.90554,0.90571,0.90542,0.90571,243060000
20230530,21:50:00,0.90571,0.90577,0.90547,0.90570,469580000
20230530,21:55:00,0.90570,0.90575,0.90565,0.90575,84070000
20230530,22:00:00,0.90575,0.90590,0.90559,0.90577,217750000
20230530,22:05:00,0.90583,0.90588,0.90575,0.90587,103650000
20230530,22:10:00,0.90576,0.90595,0.90575,0.90592,288370004
20230530,22:15:00,0.90592,0.90608,0.90585,0.90607,116550000
20230530,22:20:00,0.90608,0.90614,0.90604,0.90612,123600000
20230530,22:25:00,0.90614,0.90622,0.90612,0.90613,81600000
20230530,22:30:00,0.90613,0.90613,0.90593,0.90597,103200000
20230530,22:35:00,0.90598,0.90604,0.90598,0.90603,22800000
20230530,22:40:00,0.90603,0.90606,0.90596,0.90599,28800000
20230530,22:45:00,0.90601,0.90610,0.90593,0.90607,51600000
20230530,22:50:00,0.90606,0.90609,0.90589,0.90605,114210000
20230530,22:55:00,0.90606,0.90608,0.90600,0.90604,53550000
20230530,23:00:00,0.90605,0.90608,0.90597,0.90604,233050000
20230530,23:05:00,0.90604,0.90612,0.90596,0.90612,101790000
20230530,23:10:00,0.90617,0.90619,0.90606,0.90612,70800000
20230530,23:15:00,0.90610,0.90612,0.90594,0.90598,91950000
20230530,23:20:00,0.90595,0.90597,0.90592,0.90595,46800000
20230530,23:25:00,0.90594,0.90603,0.90594,0.90603,43050000
20230530,23:30:00,0.90600,0.90609,0.90583,0.90588,112260000
20230530,23:35:00,0.90588,0.90594,0.90583,0.90594,112110000
20230530,23:40:00,0.90594,0.90600,0.90591,0.90597,38070000
20230530,23:45:00,0.90598,0.90610,0.90595,0.90608,224490000
20230530,23:50:00,0.90605,0.90619,0.90604,0.90617,239550000
20230530,23:55:00,0.90616,0.90617,0.90597,0.90605,51040000
20230531,00:00:00,0.90608,0.90613,0.90595,0.90605,201430000
20230531,00:05:00,0.90604,0.90638,0.90600,0.90638,213360000
20230531,00:10:00,0.90639,0.90650,0.90638,0.90650,121200000
20230531,00:15:00,0.90650,0.90668,0.90640,0.90659,164250000
20230531,00:20:00,0.90658,0.90658,0.90625,0.90632,162000000
20230531,00:25:00,0.90632,0.90643,0.90623,0.90636,141600000
20230531,00:30:00,0.90635,0.90642,0.90604,0.90614,117460000
20230531,00:35:00,0.90612,0.90614,0.90601,0.90601,75420000
20230531,00:40:00,0.90604,0.90604,0.90599,0.90600,48000000
20230531,00:45:00,0.90600,0.90611,0.90597,0.90603,66000000
20230531,00:50:00,0.90604,0.90610,0.90561,0.90566,257320008
20230531,00:55:00,0.90567,0.90571,0.90553,0.90569,165090000
20230531,01:00:00,0.90571,0.90573,0.90551,0.90566,159600000
20230531,01:05:00,0.90568,0.90572,0.90563,0.90570,69750000
20230531,01:10:00,0.90572,0.90572,0.90560,0.90562,116400000
20230531,01:15:00,0.90563,0.90595,0.90561,0.90592,80100000
20230531,01:20:00,0.90592,0.90602,0.90587,0.90593,122400000
20230531,01:25:00,0.90595,0.90605,0.90592,0.90594,140520000
20230531,01:30:00,0.90592,0.90674,0.90570,0.90652,460410000
20230531,01:35:00,0.90653,0.90675,0.90653,0.90664,244800000
20230531,01:40:00,0.90664,0.90683,0.90656,0.90682,205200000
20230531,01:45:00,0.90683,0.90711,0.90681,0.90701,203550000
20230531,01:50:00,0.90701,0.90701,0.90666,0.90670,186000000
20230531,01:55:00,0.90671,0.90713,0.90668,0.90698,209480000
20230531,02:00:00,0.90699,0.90719,0.90690,0.90716,233230000
20230531,02:05:00,0.90715,0.90729,0.90712,0.90727,145770000
20230531,02:10:00,0.90726,0.90732,0.90715,0.90725,100950000
20230531,02:15:00,0.90725,0.90728,0.90717,0.90724,117520000
20230531,02:20:00,0.90725,0.90755,0.90721,0.90747,71040000
20230531,02:25:00,0.90747,0.90759,0.90739,0.90753,140060000
20230531,02:30:00,0.90754,0.90767,0.90751,0.90756,104560000
20230531,02:35:00,0.90758,0.90779,0.90758,0.90770,96600000
20230531,02:40:00,0.90772,0.90778,0.90768,0.90772,82200000
20230531,02:45:00,0.90774,0.90781,0.90767,0.90778,101100001
20230531,02:50:00,0.90778,0.90782,0.90753,0.90758,176340000
20230531,02:55:00,0.90758,0.90760,0.90749,0.90749,91200000
20230531,03:00:00,0.90750,0.90766,0.90746,0.90760,83490000
20230531,03:05:00,0.90760,0.90769,0.90750,0.90767,152320000
20230531,03:10:00,0.90769,0.90784,0.90763,0.90783,139600000
20230531,03:15:00,0.90784,0.90810,0.90784,0.90801,149550000
20230531,03:20:00,0.90801,0.90807,0.90796,0.90807,75920000
20230531,03:25:00,0.90806,0.90807,0.90788,0.90788,81770000
20230531,03:30:00,0.90793,0.90816,0.90791,0.90808,189320000
20230531,03:35:00,0.90808,0.90816,0.90802,0.90802,133500001
20230531,03:40:00,0.90802,0.90803,0.90789,0.90794,117300000
20230531,03:45:00,0.90793,0.90807,0.90793,0.90804,137320000
20230531,03:50:00,0.90805,0.90820,0.90797,0.90813,108360000
20230531,03:55:00,0.90812,0.90815,0.90807,0.90808,89550000
20230531,04:00:00,0.90810,0.90827,0.90809,0.90824,105460000
20230531,04:05:00,0.90824,0.90830,0.90820,0.90823,87600002
20230531,04:10:00,0.90823,0.90824,0.90815,0.90822,67200000
20230531,04:15:00,0.90821,0.90824,0.90816,0.90821,99600001
20230531,04:20:00,0.90821,0.90822,0.90817,0.90819,58200000
20230531,04:25:00,0.90820,0.90827,0.90815,0.90826,65920000
20230531,04:30:00,0.90827,0.90829,0.90819,0.90823,118540000
20230531,04:35:00,0.90822,0.90833,0.90817,0.90827,68400000
20230531,04:40:00,0.90825,0.90830,0.90818,0.90829,126950000
20230531,04:45:00,0.90830,0.90835,0.90824,0.90833,64640000
20230531,04:50:00,0.90835,0.90852,0.90816,0.90816,146850000
20230531,04:55:00,0.90818,0.90827,0.90805,0.90823,94170001
20230531,05:00:00,0.90821,0.90843,0.90821,0.90831,138230000
20230531,05:05:00,0.90833,0.90842,0.90826,0.90838,120000000
20230531,05:10:00,0.90839,0.90846,0.90834,0.90842,77400000
20230531,05:15:00,0.90841,0.90845,0.90821,0.90829,99600000
20230531,05:20:00,0.90827,0.90829,0.90817,0.90828,108750001
20230531,05:25:00,0.90829,0.90847,0.90813,0.90836,199800000
20230531,05:30:00,0.90837,0.90874,0.90820,0.90823,481580000
20230531,05:35:00,0.90820,0.90861,0.90811,0.90840,431810000
20230531,05:40:00,0.90840,0.90841,0.90806,0.90824,354370000
20230531,05:45:00,0.90826,0.90830,0.90809,0.90810,146250000
20230531,05:50:00,0.90808,0.90828,0.90800,0.90800,207630000
20230531,05:55:00,0.90800,0.90810,0.90764,0.90778,292420000
20230531,06:00:00,0.90778,0.90833,0.90778,0.90825,444130000
20230531,06:05:00,0.90825,0.90844,0.90817,0.90818,468600000
20230531,06:10:00,0.90817,0.90855,0.90811,0.90848,404790000
20230531,06:15:00,0.90847,0.90848,0.90822,0.90842,427590000
20230531,06:20:00,0.90840,0.90852,0.90827,0.90829,329380004
20230531,06:25:00,0.90828,0.90880,0.90823,0.90871,398970000
20230531,06:30:00,0.90871,0.90880,0.90855,0.90868,293490000
20230531,06:35:00,0.90869,0.90877,0.90849,0.90876,225300000
20230531,06:40:00,0.90874,0.90903,0.90873,0.90890,251580000
20230531,06:45:00,0.90890,0.90926,0.90882,0.90908,610510000
20230531,06:50:00,0.90908,0.90935,0.90900,0.90923,356530000
20230531,06:55:00,0.90924,0.90934,0.90919,0.90932,255750000
20230531,07:00:00,0.90932,0.90989,0.90929,0.90986,488070000
20230531,07:05:00,0.90987,0.90996,0.90960,0.90990,431670000
20230531,07:10:00,0.90990,0.90998,0.90971,0.90983,386450000
20230531,07:15:00,0.90981,0.90998,0.90969,0.90996,400150000
20230531,07:20:00,0.90996,0.90999,0.90981,0.90991,490090000
20230531,07:25:00,0.90992,0.91008,0.90978,0.91001,387070004
20230531,07:30:00,0.91001,0.91084,0.90999,0.91061,691080008
20230531,07:35:00,0.91061,0.91083,0.91046,0.91065,363370000
20230531,07:40:00,0.91065,0.91087,0.91044,0.91087,339820000
20230531,07:45:00,0.91087,0.91164,0.91085,0.91152,506160000
20230531,07:50:00,0.91151,0.91173,0.91122,0.91122,384220000
20230531,07:55:00,0.91123,0.91162,0.91110,0.91156,352990000
20230531,08:00:00,0.91157,0.91167,0.91118,0.91125,677120000
20230531,08:05:00,0.91127,0.91163,0.91103,0.91150,390250000
20230531,08:10:00,0.91152,0.91170,0.91144,0.91168,344660000
20230531,08:15:00,0.91169,0.91170,0.91121,0.91129,444480000
20230531,08:20:00,0.91132,0.91137,0.91084,0.91086,394970000
20230531,08:25:00,0.91088,0.91093,0.91063,0.91082,311280000
20230531,08:30:00,0.91083,0.91105,0.91076,0.91077,198720000
20230531,08:35:00,0.91077,0.91148,0.91065,0.91144,308120000
20230531,08:40:00,0.91146,0.91159,0.91129,0.91150,450610000
20230531,08:45:00,0.91152,0.91172,0.91144,0.91159,318250000
20230531,08:50:00,0.91159,0.91187,0.91152,0.91171,562450000
20230531,08:55:00,0.91171,0.91171,0.91095,0.91123,555370000
20230531,09:00:00,0.91122,0.91122,0.91062,0.91070,782630000
20230531,09:05:00,0.91071,0.91084,0.91046,0.91064,468680000
20230531,09:10:00,0.91065,0.91091,0.91063,0.91091,444160000
20230531,09:15:00,0.91089,0.91119,0.91079,0.91115,243350000
20230531,09:20:00,0.91115,0.91117,0.91082,0.91096,186450000
20230531,09:25:00,0.91094,0.91094,0.91043,0.91054,267300000
20230531,09:30:00,0.91055,0.91088,0.91055,0.91072,345570000
20230531,09:35:00,0.91072,0.91112,0.91056,0.91102,454790000
20230531,09:40:00,0.91103,0.91117,0.91087,0.91105,355690004
20230531,09:45:00,0.91110,0.91151,0.91109,0.91141,354790000
20230531,09:50:00,0.91142,0.91142,0.91068,0.91085,396470000
20230531,09:55:00,0.91084,0.91087,0.91042,0.91042,273990000
20230531,10:00:00,0.91043,0.91087,0.91038,0.91086,220290000
20230531,10:05:00,0.91085,0.91096,0.91065,0.91067,136620000
20230531,10:10:00,0.91066,0.91110,0.91064,0.91108,259590000
20230531,10:15:00,0.91110,0.91146,0.91093,0.91112,431970000
20230531,10:20:00,0.91114,0.91114,0.91081,0.91087,268460000
20230531,10:25:00,0.91081,0.91085,0.91060,0.91071,322920000
20230531,10:30:00,0.91069,0.91070,0.91026,0.91043,200640000
20230531,10:35:00,0.91042,0.91056,0.91033,0.91054,181620000
20230531,10:40:00,0.91056,0.91056,0.91028,0.91040,157120000
20230531,10:45:00,0.91040,0.91055,0.91035,0.91046,149730000
20230531,10:50:00,0.91046,0.91055,0.91036,0.91052,129240000
20230531,10:55:00,0.91053,0.91060,0.91035,0.91036,151820000
20230531,11:00:00,0.91033,0.91043,0.91011,0.91033,249270000
20230531,11:05:00,0.91034,0.91046,0.91010,0.91031,253300000
20230531,11:10:00,0.91032,0.91044,0.91013,0.91021,153580000
20230531,11:15:00,0.91021,0.91026,0.91008,0.91023,241770000
20230531,11:20:00,0.91024,0.91042,0.90998,0.91035,226850000
20230531,11:25:00,0.91036,0.91042,0.90990,0.90995,219080000
20230531,11:30:00,0.90993,0.91013,0.90982,0.91005,335130000
20230531,11:35:00,0.91004,0.91031,0.90990,0.91030,345580000
20230531,11:40:00,0.91033,0.91040,0.91000,0.91013,297670000
20230531,11:45:00,0.91016,0.91023,0.90992,0.91023,240070000
20230531,11:50:00,0.91021,0.91032,0.91008,0.91022,142540000
20230531,11:55:00,0.91022,0.91030,0.91003,0.91007,272300000
20230531,12:00:00,0.91006,0.91020,0.90985,0.91003,318069996
20230531,12:05:00,0.91004,0.91030,0.90999,0.91028,354590000
20230531,12:10:00,0.91029,0.91033,0.90983,0.91001,237530004
20230531,12:15:00,0.90997,0.91015,0.90996,0.91011,384850000
20230531,12:20:00,0.91011,0.91066,0.91010,0.91065,349359996
20230531,12:25:00,0.91062,0.91067,0.91045,0.91051,174210000
20230531,12:30:00,0.91052,0.91088,0.91046,0.91076,289230000
20230531,12:35:00,0.91076,0.91078,0.91049,0.91054,360670000
20230531,12:40:00,0.91055,0.91069,0.91035,0.91044,337170000
20230531,12:45:00,0.91043,0.91098,0.91038,0.91076,303640000
20230531,12:50:00,0.91077,0.91087,0.91061,0.91074,275080004
20230531,12:55:00,0.91076,0.91076,0.91011,0.91066,384610000
20230531,13:00:00,0.91067,0.91117,0.91054,0.91103,402090000
20230531,13:05:00,0.91103,0.91103,0.91062,0.91067,294200000
20230531,13:10:00,0.91069,0.91074,0.91034,0.91055,563140000
20230531,13:15:00,0.91054,0.91062,0.91042,0.91052,335270000
20230531,13:20:00,0.91056,0.91097,0.91056,0.91081,368129996
20230531,13:25:00,0.91081,0.91091,0.91053,0.91054,351630000
20230531,13:30:00,0.91055,0.91066,0.91034,0.91036,428550000
20230531,13:35:00,0.91036,0.91064,0.91025,0.91064,485410000
20230531,13:40:00,0.91064,0.91069,0.90957,0.91030,813220000
20230531,13:45:00,0.91029,0.91058,0.91016,0.91028,1107370032
20230531,13:50:00,0.91028,0.91078,0.91001,0.91073,655190000
20230531,13:55:00,0.91071,0.91149,0.91069,0.91081,731270000
20230531,14:00:00,0.91080,0.91350,0.91080,0.91283,2591610048
20230531,14:05:00,0.91284,0.91311,0.91241,0.91271,1481750048
20230531,14:10:00,0.91271,0.91291,0.91217,0.91291,1172830032
20230531,14:15:00,0.91289,0.91309,0.91275,0.91302,699250000
20230531,14:20:00,0.91301,0.91356,0.91288,0.91291,653440000
20230531,14:25:00,0.91291,0.91292,0.91242,0.91243,646530000
20230531,14:30:00,0.91242,0.91243,0.91202,0.91224,531240000
20230531,14:35:00,0.91223,0.91229,0.91161,0.91188,638980000
20230531,14:40:00,0.91188,0.91194,0.91047,0.91168,1102100000
20230531,14:45:00,0.91171,0.91283,0.91168,0.91256,771630000
20230531,14:50:00,0.91256,0.91428,0.91252,0.91347,1164400000
20230531,14:55:00,0.91348,0.91424,0.91334,0.91403,1347889984
20230531,15:00:00,0.91403,0.91437,0.91343,0.91344,1218690000
20230531,15:05:00,0.91347,0.91410,0.91339,0.91406,514880000
20230531,15:10:00,0.91410,0.91441,0.91394,0.91419,573149992
20230531,15:15:00,0.91422,0.91449,0.91414,0.91445,258890000
20230531,15:20:00,0.91443,0.91448,0.91369,0.91369,595330000
20230531,15:25:00,0.91371,0.91389,0.91361,0.91367,417950000
20230531,15:30:00,0.91367,0.91370,0.91333,0.91360,357610000
20230531,15:35:00,0.91359,0.91389,0.91352,0.91379,322260000
20230531,15:40:00,0.91379,0.91389,0.91289,0.91310,533350000
20230531,15:45:00,0.91309,0.91316,0.91228,0.91241,486749992
20230531,15:50:00,0.91241,0.91319,0.91240,0.91305,378780000
20230531,15:55:00,0.91303,0.91336,0.91291,0.91294,336139996
20230531,16:00:00,0.91293,0.91336,0.91289,0.91314,357080000
20230531,16:05:00,0.91314,0.91369,0.91292,0.91358,309779996
20230531,16:10:00,0.91358,0.91398,0.91344,0.91382,397130000
20230531,16:15:00,0.91384,0.91399,0.91363,0.91375,365050000
20230531,16:20:00,0.91375,0.91399,0.91360,0.91393,314610000
20230531,16:25:00,0.91395,0.91400,0.91379,0.91396,222030000
20230531,16:30:00,0.91395,0.91435,0.91382,0.91431,353520000
20230531,16:35:00,0.91429,0.91466,0.91425,0.91463,311220000
20230531,16:40:00,0.91464,0.91471,0.91460,0.91470,152010000
20230531,16:45:00,0.91469,0.91469,0.91447,0.91458,141990000
20230531,16:50:00,0.91460,0.91463,0.91451,0.91451,133800000
20230531,16:55:00,0.91451,0.91451,0.91429,0.91429,122140000
20230531,17:00:00,0.91427,0.91443,0.91420,0.91420,106500001
20230531,17:05:00,0.91421,0.91427,0.91411,0.91412,106820000
20230531,17:10:00,0.91410,0.91410,0.91367,0.91392,251380000
20230531,17:15:00,0.91393,0.91393,0.91365,0.91367,188700000
20230531,17:20:00,0.91364,0.91379,0.91359,0.91364,197840000
20230531,17:25:00,0.91362,0.91362,0.91280,0.91285,759000000
20230531,17:30:00,0.91285,0.91294,0.91249,0.91267,292650000
20230531,17:35:00,0.91267,0.91273,0.91187,0.91191,644240000
20230531,17:40:00,0.91194,0.91212,0.91138,0.91150,692820000
20230531,17:45:00,0.91150,0.91154,0.91123,0.91146,440360000
20230531,17:50:00,0.91147,0.91174,0.91125,0.91167,347790002
20230531,17:55:00,0.91166,0.91166,0.91136,0.91154,208720000
20230531,18:00:00,0.91156,0.91180,0.91136,0.91141,275640000
20230531,18:05:00,0.91143,0.91143,0.91118,0.91125,322280000
20230531,18:10:00,0.91124,0.91146,0.91113,0.91113,175290000
20230531,18:15:00,0.91114,0.91130,0.91100,0.91104,146710000
20230531,18:20:00,0.91104,0.91113,0.91090,0.91092,200250000
20230531,18:25:00,0.91090,0.91112,0.91084,0.91096,258770000
20230531,18:30:00,0.91096,0.91102,0.91087,0.91092,194110000
20230531,18:35:00,0.91091,0.91092,0.91062,0.91065,209550000
20230531,18:40:00,0.91064,0.91073,0.91049,0.91056,343060000
20230531,18:45:00,0.91055,0.91088,0.91051,0.91058,215710002
20230531,18:50:00,0.91059,0.91112,0.91053,0.91102,288150000
20230531,18:55:00,0.91102,0.91122,0.91097,0.91122,204090002
20230531,19:00:00,0.91120,0.91156,0.91119,0.91152,286830000
20230531,19:05:00,0.91151,0.91153,0.91114,0.91118,93960000
20230531,19:10:00,0.91121,0.91134,0.91098,0.91099,149440000
20230531,19:15:00,0.91100,0.91116,0.91097,0.91113,113270000
20230531,19:20:00,0.91113,0.91115,0.91095,0.91104,256540000
20230531,19:25:00,0.91105,0.91115,0.91089,0.91092,225840000
20230531,19:30:00,0.91094,0.91105,0.91075,0.91083,224400000
20230531,19:35:00,0.91082,0.91082,0.91061,0.91072,344550000
20230531,19:40:00,0.91071,0.91080,0.91046,0.91053,320550000
20230531,19:45:00,0.91054,0.91065,0.91042,0.91062,234000000
20230531,19:50:00,0.91063,0.91071,0.91039,0.91040,334350000
20230531,19:55:00,0.91038,0.91084,0.91035,0.91081,385500000
20230531,20:00:00,0.91082,0.91086,0.91037,0.91049,366429984
20230531,20:05:00,0.91048,0.91049,0.91044,0.91047,62790000
20230531,20:10:00,0.91046,0.91051,0.91036,0.91047,75270000
20230531,20:15:00,0.91047,0.91054,0.91037,0.91037,177840000
20230531,20:20:00,0.91036,0.91056,0.91036,0.91054,83070000
20230531,20:25:00,0.91056,0.91057,0.91049,0.91057,62700002
20230531,20:30:00,0.91058,0.91058,0.91051,0.91054,34800000
20230531,20:35:00,0.91052,0.91059,0.91050,0.91058,54870000
20230531,20:40:00,0.91056,0.91058,0.91044,0.91050,55200000
20230531,20:45:00,0.91051,0.91056,0.91037,0.91051,67800000
20230531,20:50:00,0.91055,0.91055,0.91044,0.91049,99060000
20230531,20:55:00,0.91044,0.91062,0.91038,0.91055,450070000
20230531,21:00:00,0.91054,0.91054,0.90981,0.90981,4140000
20230531,21:05:00,0.91007,0.91007,0.90982,0.90992,19060000
20230531,21:10:00,0.90993,0.91043,0.90987,0.91007,28100000
20230531,21:15:00,0.90998,0.91027,0.90998,0.91022,40900000
20230531,21:20:00,0.91033,0.91044,0.91025,0.91044,50980000
20230531,21:25:00,0.91045,0.91067,0.91042,0.91048,81399999
20230531,21:30:00,0.91052,0.91065,0.91045,0.91048,479930000
20230531,21:35:00,0.91051,0.91068,0.91050,0.91061,545100000
20230531,21:40:00,0.91061,0.91066,0.91040,0.91041,687780000
20230531,21:45:00,0.91040,0.91046,0.91033,0.91037,205930000
20230531,21:50:00,0.91039,0.91042,0.91026,0.91029,291810000
20230531,21:55:00,0.91031,0.91037,0.91023,0.91029,139220002
20230531,22:00:00,0.91022,0.91045,0.91014,0.91045,69120000
20230531,22:05:00,0.91043,0.91045,0.91042,0.91044,9600000
20230531,22:10:00,0.91045,0.91049,0.91040,0.91043,45600000
20230531,22:15:00,0.91043,0.91052,0.91036,0.91039,99600000
20230531,22:20:00,0.91037,0.91041,0.91031,0.91037,84000000
20230531,22:25:00,0.91040,0.91045,0.91039,0.91041,28800000
20230531,22:30:00,0.91041,0.91042,0.91023,0.91025,78200000
20230531,22:35:00,0.91025,0.91035,0.91025,0.91031,107110000
20230531,22:40:00,0.91032,0.91043,0.91024,0.91027,68910000
20230531,22:45:00,0.91027,0.91027,0.91007,0.91010,138600000
20230531,22:50:00,0.91010,0.91029,0.91003,0.91028,103390000
20230531,22:55:00,0.91029,0.91041,0.91027,0.91033,152150002
20230531,23:00:00,0.91036,0.91041,0.91017,0.91017,519910000
20230531,23:05:00,0.91018,0.91020,0.91007,0.91012,638900000
20230531,23:10:00,0.91011,0.91017,0.91010,0.91013,78700000
20230531,23:15:00,0.91013,0.91018,0.91002,0.91006,224840000
20230531,23:20:00,0.91005,0.91018,0.91003,0.91018,62400000
20230531,23:25:00,0.91016,0.91016,0.91008,0.91010,52800000
20230531,23:30:00,0.91011,0.91018,0.91008,0.91013,54120000
20230531,23:35:00,0.91014,0.91017,0.91009,0.91012,57600000
20230531,23:40:00,0.91012,0.91023,0.90995,0.90995,93750000
20230531,23:45:00,0.90997,0.91006,0.90994,0.91005,76950000
20230531,23:50:00,0.91004,0.91014,0.91004,0.91013,42000000
20230531,23:55:00,0.91013,0.91017,0.90996,0.90997,68850000
20230601,00:00:00,0.90997,0.91012,0.90988,0.91010,166420000
20230601,00:05:00,0.91012,0.91037,0.91012,0.91022,178800002
20230601,00:10:00,0.91023,0.91028,0.91004,0.91016,163210000
20230601,00:15:00,0.91016,0.91030,0.91014,0.91025,96850000
20230601,00:20:00,0.91025,0.91028,0.91007,0.91012,67420000
20230601,00:25:00,0.91010,0.91016,0.91000,0.91016,103800000
20230601,00:30:00,0.91016,0.91040,0.91013,0.91032,151800000
20230601,00:35:00,0.91032,0.91037,0.91026,0.91028,108000000
20230601,00:40:00,0.91026,0.91044,0.91026,0.91040,106800000
20230601,00:45:00,0.91038,0.91049,0.91029,0.91031,79870000
20230601,00:50:00,0.91032,0.91052,0.91016,0.91051,147000000
20230601,00:55:00,0.91052,0.91055,0.91044,0.91049,149040000
20230601,01:00:00,0.91049,0.91054,0.91042,0.91049,81600002
20230601,01:05:00,0.91051,0.91054,0.91039,0.91042,89800000
20230601,01:10:00,0.91043,0.91058,0.91038,0.91038,148950000
20230601,01:15:00,0.91041,0.91063,0.91038,0.91043,176700000
20230601,01:20:00,0.91043,0.91046,0.91031,0.91041,205350000
20230601,01:25:00,0.91040,0.91053,0.91034,0.91051,247120000
20230601,01:30:00,0.91050,0.91081,0.91044,0.91075,165520002
20230601,01:35:00,0.91075,0.91100,0.91071,0.91100,154800004
20230601,01:40:00,0.91101,0.91117,0.91088,0.91106,144600000
20230601,01:45:00,0.91104,0.91109,0.91062,0.91069,451300000
20230601,01:50:00,0.91069,0.91088,0.91059,0.91069,249350000
20230601,01:55:00,0.91067,0.91068,0.91040,0.91052,199350000
20230601,02:00:00,0.91054,0.91070,0.91050,0.91061,129600000
20230601,02:05:00,0.91061,0.91076,0.91059,0.91059,99000000
20230601,02:10:00,0.91057,0.91063,0.91044,0.91046,72750000
20230601,02:15:00,0.91047,0.91061,0.91038,0.91059,246900000
20230601,02:20:00,0.91060,0.91081,0.91059,0.91073,79070000
20230601,02:25:00,0.91073,0.91076,0.91070,0.91075,50320000
20230601,02:30:00,0.91074,0.91074,0.91058,0.91064,84090000
20230601,02:35:00,0.91065,0.91068,0.91058,0.91062,162100000
20230601,02:40:00,0.91061,0.91069,0.91054,0.91058,116510000
20230601,02:45:00,0.91058,0.91061,0.91046,0.91051,84140000
20230601,02:50:00,0.91050,0.91064,0.91046,0.91064,65240000
20230601,02:55:00,0.91062,0.91063,0.91053,0.91054,49200000
20230601,03:00:00,0.91055,0.91063,0.91043,0.91045,71830000
20230601,03:05:00,0.91043,0.91053,0.91031,0.91035,80200000
20230601,03:10:00,0.91036,0.91044,0.91030,0.91042,48870000
20230601,03:15:00,0.91041,0.91045,0.91041,0.91042,36000000
20230601,03:20:00,0.91044,0.91047,0.91035,0.91039,36000000
20230601,03:25:00,0.91039,0.91047,0.91039,0.91044,45600000
20230601,03:30:00,0.91044,0.91051,0.91043,0.91051,86400000
20230601,03:35:00,0.91050,0.91077,0.91050,0.91072,118800000
20230601,03:40:00,0.91071,0.91078,0.91065,0.91071,121650000
20230601,03:45:00,0.91072,0.91084,0.91069,0.91080,133350002
20230601,03:50:00,0.91078,0.91097,0.91077,0.91097,75000000
20230601,03:55:00,0.91099,0.91104,0.91088,0.91088,124800000
20230601,04:00:00,0.91088,0.91098,0.91088,0.91091,75000000
20230601,04:05:00,0.91090,0.91090,0.91077,0.91081,85800000
20230601,04:10:00,0.91079,0.91099,0.91079,0.91095,145800000
20230601,04:15:00,0.91095,0.91095,0.91077,0.91077,174960000
20230601,04:20:00,0.91076,0.91076,0.91067,0.91071,156570000
20230601,04:25:00,0.91070,0.91070,0.91051,0.91058,124380000
20230601,04:30:00,0.91057,0.91069,0.91056,0.91058,83340000
20230601,04:35:00,0.91056,0.91076,0.91051,0.91076,75090001
20230601,04:40:00,0.91076,0.91090,0.91074,0.91089,70500000
20230601,04:45:00,0.91090,0.91090,0.91070,0.91073,101020000
20230601,04:50:00,0.91074,0.91075,0.91065,0.91071,46350000
20230601,04:55:00,0.91070,0.91099,0.91070,0.91092,110700000
20230601,05:00:00,0.91094,0.91106,0.91089,0.91093,183750000
20230601,05:05:00,0.91095,0.91096,0.91068,0.91073,142800000
20230601,05:10:00,0.91074,0.91095,0.91074,0.91093,97110000
20230601,05:15:00,0.91092,0.91096,0.91089,0.91094,52230000
20230601,05:20:00,0.91092,0.91092,0.91069,0.91076,147289998
20230601,05:25:00,0.91077,0.91093,0.91076,0.91088,61890001
20230601,05:30:00,0.91088,0.91091,0.91069,0.91086,189240000
20230601,05:35:00,0.91091,0.91118,0.91089,0.91100,206040000
20230601,05:40:00,0.91102,0.91107,0.91087,0.91097,136800000
20230601,05:45:00,0.91096,0.91126,0.91090,0.91103,237310000
20230601,05:50:00,0.91103,0.91103,0.91086,0.91087,101660000
20230601,05:55:00,0.91087,0.91099,0.91082,0.91095,180240000
20230601,06:00:00,0.91093,0.91123,0.91085,0.91098,297060000
20230601,06:05:00,0.91099,0.91105,0.91074,0.91092,416320000
20230601,06:10:00,0.91092,0.91125,0.91074,0.91116,270000000
20230601,06:15:00,0.91108,0.91137,0.91091,0.91092,210420000
20230601,06:20:00,0.91094,0.91103,0.91060,0.91097,256500000
20230601,06:25:00,0.91097,0.91099,0.91071,0.91094,271060000
20230601,06:30:00,0.91099,0.91133,0.91094,0.91111,247000004
20230601,06:35:00,0.91112,0.91112,0.91057,0.91057,166250000
20230601,06:40:00,0.91059,0.91099,0.91056,0.91096,146250000
20230601,06:45:00,0.91096,0.91100,0.91054,0.91064,391920000
20230601,06:50:00,0.91065,0.91104,0.91059,0.91091,302600002
20230601,06:55:00,0.91092,0.91119,0.91070,0.91095,448899992
20230601,07:00:00,0.91096,0.91106,0.91033,0.91036,725300000
20230601,07:05:00,0.91037,0.91077,0.91018,0.91039,482800000
20230601,07:10:00,0.91039,0.91068,0.91013,0.91013,399260000
20230601,07:15:00,0.91016,0.91050,0.91013,0.91045,294139998
20230601,07:20:00,0.91042,0.91067,0.91013,0.91054,331740000
20230601,07:25:00,0.91053,0.91079,0.91044,0.91064,374770000
20230601,07:30:00,0.91064,0.91082,0.91040,0.91068,553500000
20230601,07:35:00,0.91068,0.91089,0.91037,0.91081,356380000
20230601,07:40:00,0.91080,0.91137,0.91080,0.91113,449450000
20230601,07:45:00,0.91113,0.91133,0.91099,0.91106,308200000
20230601,07:50:00,0.91105,0.91129,0.91089,0.91090,360839992
20230601,07:55:00,0.91088,0.91109,0.91073,0.91086,294660000
20230601,08:00:00,0.91086,0.91107,0.91072,0.91079,241209996
20230601,08:05:00,0.91081,0.91091,0.91061,0.91075,207770000
20230601,08:10:00,0.91075,0.91081,0.91041,0.91076,306900000
20230601,08:15:00,0.91076,0.91084,0.91046,0.91049,213350000
20230601,08:20:00,0.91049,0.91100,0.91045,0.91083,292600000
20230601,08:25:00,0.91082,0.91087,0.91060,0.91073,261769998
20230601,08:30:00,0.91072,0.91085,0.91069,0.91085,158610000
20230601,08:35:00,0.91086,0.91102,0.91068,0.91081,227580000
20230601,08:40:00,0.91081,0.91081,0.91053,0.91062,189150002
20230601,08:45:00,0.91060,0.91060,0.91025,0.91043,245800000
20230601,08:50:00,0.91046,0.91046,0.91015,0.91015,220110000
20230601,08:55:00,0.91015,0.91022,0.90996,0.91005,278429996
20230601,09:00:00,0.91004,0.91055,0.91003,0.91014,510210000
20230601,09:05:00,0.91016,0.91021,0.90998,0.91005,256140000
20230601,09:10:00,0.91004,0.91020,0.90999,0.91006,247000000
20230601,09:15:00,0.91005,0.91016,0.90966,0.90985,358800004
20230601,09:20:00,0.90985,0.91021,0.90979,0.90980,273660000
20230601,09:25:00,0.90979,0.91003,0.90955,0.90983,370150000
20230601,09:30:00,0.90982,0.90984,0.90957,0.90959,241430000
20230601,09:35:00,0.90960,0.90963,0.90935,0.90945,232730004
20230601,09:40:00,0.90944,0.90954,0.90932,0.90937,205110000
20230601,09:45:00,0.90938,0.90939,0.90872,0.90902,293400000
20230601,09:50:00,0.90902,0.90908,0.90856,0.90869,443430000
20230601,09:55:00,0.90872,0.90873,0.90825,0.90842,556860008
20230601,10:00:00,0.90840,0.90851,0.90813,0.90838,414359996
20230601,10:05:00,0.90837,0.90856,0.90834,0.90843,203110000
20230601,10:10:00,0.90845,0.90865,0.90838,0.90861,152750000
20230601,10:15:00,0.90863,0.90882,0.90851,0.90855,168070000
20230601,10:20:00,0.90853,0.90860,0.90819,0.90860,282540000
20230601,10:25:00,0.90860,0.90894,0.90852,0.90855,285100000
20230601,10:30:00,0.90852,0.90852,0.90819,0.90836,353360000
20230601,10:35:00,0.90837,0.90840,0.90811,0.90817,337210000
20230601,10:40:00,0.90819,0.90821,0.90782,0.90793,274170000
20230601,10:45:00,0.90792,0.90803,0.90782,0.90796,192280000
20230601,10:50:00,0.90796,0.90820,0.90785,0.90820,132790000
20230601,10:55:00,0.90818,0.90837,0.90808,0.90810,246910000
20230601,11:00:00,0.90810,0.90810,0.90784,0.90809,210959996
20230601,11:05:00,0.90809,0.90814,0.90782,0.90792,204570004
20230601,11:10:00,0.90792,0.90794,0.90762,0.90764,267779996
20230601,11:15:00,0.90764,0.90772,0.90747,0.90755,220790000
20230601,11:20:00,0.90756,0.90773,0.90755,0.90764,214050000
20230601,11:25:00,0.90764,0.90783,0.90752,0.90773,119500000
20230601,11:30:00,0.90772,0.90787,0.90763,0.90774,177110000
20230601,11:35:00,0.90774,0.90778,0.90751,0.90758,224640000
20230601,11:40:00,0.90757,0.90772,0.90751,0.90758,127150000
20230601,11:45:00,0.90758,0.90766,0.90751,0.90763,161260000
20230601,11:50:00,0.90763,0.90815,0.90763,0.90806,260780000
20230601,11:55:00,0.90805,0.90807,0.90778,0.90800,338720000
20230601,12:00:00,0.90801,0.90878,0.90785,0.90873,342070000
20230601,12:05:00,0.90876,0.90974,0.90872,0.90974,416310000
20230601,12:10:00,0.90973,0.91034,0.90973,0.91007,688390000
20230601,12:15:00,0.91007,0.91110,0.90986,0.91013,1917780000
20230601,12:20:00,0.91015,0.91103,0.91015,0.91053,758630000
20230601,12:25:00,0.91051,0.91053,0.90997,0.91014,662760008
20230601,12:30:00,0.91014,0.91041,0.90867,0.90941,2002669984
20230601,12:35:00,0.90942,0.90969,0.90919,0.90919,684340000
20230601,12:40:00,0.90918,0.90991,0.90917,0.90932,715120000
20230601,12:45:00,0.90930,0.90941,0.90872,0.90878,494970000
20230601,12:50:00,0.90877,0.90878,0.90839,0.90844,516050000
20230601,12:55:00,0.90841,0.90865,0.90833,0.90863,508080000
20230601,13:00:00,0.90862,0.90883,0.90847,0.90852,503830000
20230601,13:05:00,0.90853,0.90898,0.90823,0.90898,560299992
20230601,13:10:00,0.90899,0.90960,0.90892,0.90950,640460000
20230601,13:15:00,0.90949,0.90980,0.90913,0.90977,452970000
20230601,13:20:00,0.90977,0.91011,0.90965,0.90980,453760000
20230601,13:25:00,0.90979,0.90979,0.90901,0.90901,262160000
20230601,13:30:00,0.90901,0.90910,0.90769,0.90794,784700000
20230601,13:35:00,0.90793,0.90854,0.90757,0.90852,594010000
20230601,13:40:00,0.90853,0.90932,0.90807,0.90810,866680016
20230601,13:45:00,0.90810,0.90887,0.90810,0.90848,922560000
20230601,13:50:00,0.90849,0.90850,0.90787,0.90832,772360000
20230601,13:55:00,0.90830,0.90894,0.90818,0.90885,828880000
20230601,14:00:00,0.90884,0.90884,0.90737,0.90836,2308789984
20230601,14:05:00,0.90839,0.90911,0.90836,0.90860,1157849984
20230601,14:10:00,0.90860,0.90933,0.90859,0.90903,804460000
20230601,14:15:00,0.90904,0.90929,0.90886,0.90913,615829992
20230601,14:20:00,0.90913,0.90938,0.90875,0.90897,552810000
20230601,14:25:00,0.90896,0.90906,0.90865,0.90904,623330016
20230601,14:30:00,0.90902,0.90930,0.90891,0.90914,550519992
20230601,14:35:00,0.90916,0.90991,0.90907,0.90991,599500008
20230601,14:40:00,0.90990,0.90996,0.90915,0.90922,554690000
20230601,14:45:00,0.90920,0.90947,0.90904,0.90915,661020000
20230601,14:50:00,0.90912,0.90926,0.90855,0.90905,603480000
20230601,14:55:00,0.90905,0.90905,0.90853,0.90878,516760000
20230601,15:00:00,0.90879,0.90924,0.90871,0.90875,585640000
20230601,15:05:00,0.90874,0.90878,0.90825,0.90846,560910000
20230601,15:10:00,0.90845,0.90868,0.90842,0.90866,283640008
20230601,15:15:00,0.90865,0.90868,0.90827,0.90868,266400000
20230601,15:20:00,0.90868,0.90898,0.90860,0.90866,276050000
20230601,15:25:00,0.90864,0.90879,0.90850,0.90868,380480004
20230601,15:30:00,0.90869,0.90876,0.90772,0.90772,656650000
20230601,15:35:00,0.90776,0.90799,0.90761,0.90784,363729992
20230601,15:40:00,0.90785,0.90805,0.90772,0.90795,526720000
20230601,15:45:00,0.90794,0.90798,0.90755,0.90764,404270000
20230601,15:50:00,0.90764,0.90764,0.90714,0.90720,548110000
20230601,15:55:00,0.90722,0.90782,0.90707,0.90770,460180000
20230601,16:00:00,0.90771,0.90771,0.90744,0.90747,373880000
20230601,16:05:00,0.90747,0.90751,0.90724,0.90738,352740000
20230601,16:10:00,0.90736,0.90741,0.90695,0.90709,250310000
20230601,16:15:00,0.90708,0.90728,0.90687,0.90728,266290000
20230601,16:20:00,0.90728,0.90748,0.90723,0.90735,313040000
20230601,16:25:00,0.90734,0.90757,0.90727,0.90753,199950000
20230601,16:30:00,0.90755,0.90758,0.90711,0.90721,310480000
20230601,16:35:00,0.90724,0.90735,0.90719,0.90720,189500000
20230601,16:40:00,0.90717,0.90734,0.90701,0.90702,194310000
20230601,16:45:00,0.90706,0.90716,0.90689,0.90691,418680000
20230601,16:50:00,0.90693,0.90700,0.90662,0.90694,283440000
20230601,16:55:00,0.90694,0.90701,0.90671,0.90701,147320002
20230601,17:00:00,0.90700,0.90730,0.90692,0.90718,144300000
20230601,17:05:00,0.90718,0.90728,0.90711,0.90724,157860000
20230601,17:10:00,0.90726,0.90726,0.90703,0.90717,111300000
20230601,17:15:00,0.90717,0.90729,0.90711,0.90726,78450000
20230601,17:20:00,0.90723,0.90723,0.90692,0.90695,137770000
20230601,17:25:00,0.90694,0.90695,0.90671,0.90679,125550002
20230601,17:30:00,0.90681,0.90691,0.90674,0.90676,111300000
20230601,17:35:00,0.90675,0.90696,0.90675,0.90693,92100000
20230601,17:40:00,0.90693,0.90698,0.90683,0.90687,60570000
20230601,17:45:00,0.90686,0.90686,0.90674,0.90676,66900000
20230601,17:50:00,0.90677,0.90678,0.90659,0.90661,82500000
20230601,17:55:00,0.90659,0.90663,0.90632,0.90633,291800000
20230601,18:00:00,0.90633,0.90637,0.90584,0.90586,258100000
20230601,18:05:00,0.90586,0.90603,0.90574,0.90579,139350002
20230601,18:10:00,0.90580,0.90580,0.90540,0.90552,139370001
20230601,18:15:00,0.90553,0.90588,0.90553,0.90585,141600000
20230601,18:20:00,0.90584,0.90584,0.90566,0.90569,169760000
20230601,18:25:00,0.90568,0.90568,0.90551,0.90553,184640000
20230601,18:30:00,0.90552,0.90553,0.90535,0.90545,209240000
20230601,18:35:00,0.90545,0.90546,0.90538,0.90545,75600000
20230601,18:40:00,0.90545,0.90560,0.90541,0.90550,79120000
20230601,18:45:00,0.90551,0.90571,0.90551,0.90564,185540000
20230601,18:50:00,0.90563,0.90580,0.90563,0.90565,82720000
20230601,18:55:00,0.90563,0.90600,0.90562,0.90597,210150000
20230601,19:00:00,0.90596,0.90610,0.90594,0.90604,91350000
20230601,19:05:00,0.90605,0.90627,0.90603,0.90626,58500000
20230601,19:10:00,0.90626,0.90648,0.90622,0.90641,92250000
20230601,19:15:00,0.90643,0.90645,0.90634,0.90639,42300000
20230601,19:20:00,0.90637,0.90638,0.90631,0.90636,187600000
20230601,19:25:00,0.90637,0.90640,0.90608,0.90616,193100000
20230601,19:30:00,0.90615,0.90615,0.90591,0.90600,117360000
20230601,19:35:00,0.90599,0.90634,0.90598,0.90625,93000000
20230601,19:40:00,0.90627,0.90627,0.90620,0.90624,56400000
20230601,19:45:00,0.90622,0.90624,0.90611,0.90614,37950000
20230601,19:50:00,0.90616,0.90616,0.90605,0.90615,70350000
20230601,19:55:00,0.90612,0.90613,0.90593,0.90607,94350001
20230601,20:00:00,0.90607,0.90616,0.90593,0.90593,115420000
20230601,20:05:00,0.90591,0.90602,0.90591,0.90600,86980000
20230601,20:10:00,0.90604,0.90604,0.90596,0.90602,98010000
20230601,20:15:00,0.90601,0.90604,0.90594,0.90597,57390000
20230601,20:20:00,0.90598,0.90604,0.90591,0.90601,133540004
20230601,20:25:00,0.90600,0.90617,0.90591,0.90609,514960000
20230601,20:30:00,0.90609,0.90609,0.90588,0.90591,472790000
20230601,20:35:00,0.90591,0.90595,0.90590,0.90590,1204360000
20230601,20:40:00,0.90592,0.90597,0.90586,0.90588,607890000
20230601,20:45:00,0.90588,0.90597,0.90588,0.90590,31959999
20230601,20:50:00,0.90591,0.90591,0.90560,0.90565,296510004
20230601,20:55:00,0.90564,0.90568,0.90529,0.90529,327450000
20230601,21:00:00,0.90517,0.90517,0.90490,0.90490,2250000
20230601,21:05:00,0.90482,0.90545,0.90482,0.90541,13630000
20230601,21:10:00,0.90541,0.90542,0.90530,0.90542,39000000
20230601,21:15:00,0.90543,0.90562,0.90527,0.90562,39600000
20230601,21:20:00,0.90563,0.90564,0.90522,0.90564,49800000
20230601,21:25:00,0.90564,0.90564,0.90520,0.90561,47550000
20230601,21:30:00,0.90562,0.90571,0.90538,0.90571,567450004
20230601,21:35:00,0.90570,0.90571,0.90566,0.90571,175980000
20230601,21:40:00,0.90571,0.90571,0.90544,0.90562,363300000
20230601,21:45:00,0.90551,0.90592,0.90540,0.90552,282540000
20230601,21:50:00,0.90552,0.90566,0.90522,0.90522,331070000
20230601,21:55:00,0.90529,0.90552,0.90519,0.90536,334160000
20230601,22:00:00,0.90542,0.90578,0.90542,0.90566,499039998
20230601,22:05:00,0.90567,0.90581,0.90549,0.90550,272850000
20230601,22:10:00,0.90550,0.90556,0.90545,0.90548,311700000
20230601,22:15:00,0.90549,0.90550,0.90540,0.90545,181350000
20230601,22:20:00,0.90546,0.90546,0.90537,0.90543,86550000
20230601,22:25:00,0.90543,0.90555,0.90541,0.90552,132450000
20230601,22:30:00,0.90551,0.90571,0.90551,0.90567,54000000
20230601,22:35:00,0.90568,0.90577,0.90560,0.90560,144450000
20230601,22:40:00,0.90560,0.90562,0.90549,0.90549,41610000
20230601,22:45:00,0.90548,0.90553,0.90546,0.90546,52300000
20230601,22:50:00,0.90546,0.90546,0.90545,0.90546,46190000
20230601,22:55:00,0.90546,0.90546,0.90531,0.90534,113710000
20230601,23:00:00,0.90534,0.90550,0.90530,0.90538,950410000
20230601,23:05:00,0.90538,0.90546,0.90536,0.90543,228660000
20230601,23:10:00,0.90542,0.90554,0.90542,0.90551,55500000
20230601,23:15:00,0.90552,0.90556,0.90549,0.90555,18000000
20230601,23:20:00,0.90556,0.90562,0.90553,0.90559,57450000
20230601,23:25:00,0.90560,0.90569,0.90560,0.90569,16350000
20230601,23:30:00,0.90569,0.90569,0.90562,0.90565,18000000
20230601,23:35:00,0.90564,0.90567,0.90559,0.90567,30000000
20230601,23:40:00,0.90566,0.90567,0.90564,0.90566,31200000
20230601,23:45:00,0.90566,0.90571,0.90555,0.90555,31200000
20230601,23:50:00,0.90553,0.90556,0.90549,0.90556,31200000
20230601,23:55:00,0.90555,0.90560,0.90555,0.90559,14400000
20230602,00:00:00,0.90558,0.90568,0.90541,0.90567,116400000
20230602,00:05:00,0.90567,0.90567,0.90543,0.90545,171600002
20230602,00:10:00,0.90546,0.90567,0.90526,0.90564,158849998
20230602,00:15:00,0.90564,0.90579,0.90564,0.90570,107700000
20230602,00:20:00,0.90570,0.90578,0.90548,0.90551,86400000
20230602,00:25:00,0.90552,0.90560,0.90552,0.90552,95930000
20230602,00:30:00,0.90551,0.90562,0.90546,0.90547,85200000
20230602,00:35:00,0.90547,0.90559,0.90542,0.90554,73200000
20230602,00:40:00,0.90554,0.90555,0.90517,0.90524,114900000
20230602,00:45:00,0.90524,0.90551,0.90524,0.90545,110550000
20230602,00:50:00,0.90545,0.90546,0.90500,0.90504,179250000
20230602,00:55:00,0.90505,0.90522,0.90504,0.90518,87210000
20230602,01:00:00,0.90517,0.90517,0.90485,0.90502,195670000
20230602,01:05:00,0.90500,0.90544,0.90500,0.90537,164400002
20230602,01:10:00,0.90538,0.90539,0.90516,0.90528,147470000
20230602,01:15:00,0.90529,0.90536,0.90518,0.90529,167700000
20230602,01:20:00,0.90530,0.90532,0.90509,0.90523,316800000
20230602,01:25:00,0.90521,0.90531,0.90516,0.90531,217650002
20230602,01:30:00,0.90529,0.90547,0.90524,0.90542,233980000
20230602,01:35:00,0.90542,0.90545,0.90511,0.90529,304680000
20230602,01:40:00,0.90529,0.90538,0.90519,0.90534,224290000
20230602,01:45:00,0.90533,0.90536,0.90484,0.90491,251640000
20230602,01:50:00,0.90492,0.90510,0.90484,0.90509,223100000
20230602,01:55:00,0.90509,0.90530,0.90506,0.90526,111900000
20230602,02:00:00,0.90524,0.90537,0.90522,0.90529,118800000
20230602,02:05:00,0.90528,0.90528,0.90519,0.90521,51100000
20230602,02:10:00,0.90520,0.90520,0.90488,0.90501,149710000
20230602,02:15:00,0.90501,0.90510,0.90500,0.90504,91230001
20230602,02:20:00,0.90505,0.90511,0.90495,0.90501,77670001
20230602,02:25:00,0.90502,0.90503,0.90485,0.90492,61200000
20230602,02:30:00,0.90492,0.90495,0.90478,0.90490,91800000
20230602,02:35:00,0.90491,0.90499,0.90488,0.90493,60600000
20230602,02:40:00,0.90493,0.90495,0.90485,0.90488,60000001
20230602,02:45:00,0.90489,0.90493,0.90481,0.90481,72000000
20230602,02:50:00,0.90480,0.90485,0.90463,0.90484,161590003
20230602,02:55:00,0.90485,0.90489,0.90475,0.90475,119700000
20230602,03:00:00,0.90476,0.90486,0.90458,0.90466,134290000
20230602,03:05:00,0.90464,0.90465,0.90441,0.90459,243380000
20230602,03:10:00,0.90458,0.90459,0.90437,0.90439,123600000
20230602,03:15:00,0.90437,0.90440,0.90418,0.90427,79200000
20230602,03:20:00,0.90427,0.90444,0.90419,0.90444,90750000
20230602,03:25:00,0.90444,0.90448,0.90432,0.90435,73800000
20230602,03:30:00,0.90436,0.90457,0.90436,0.90454,107170000
20230602,03:35:00,0.90455,0.90482,0.90452,0.90471,114900000
20230602,03:40:00,0.90470,0.90474,0.90453,0.90453,69320000
20230602,03:45:00,0.90452,0.90454,0.90438,0.90449,125250000
20230602,03:50:00,0.90449,0.90453,0.90431,0.90431,102150000
20230602,03:55:00,0.90432,0.90435,0.90428,0.90434,75300000
20230602,04:00:00,0.90436,0.90446,0.90435,0.90446,138550000
20230602,04:05:00,0.90445,0.90445,0.90436,0.90445,145720000
20230602,04:10:00,0.90447,0.90456,0.90443,0.90452,104400000
20230602,04:15:00,0.90451,0.90452,0.90442,0.90445,49200000
20230602,04:20:00,0.90448,0.90459,0.90448,0.90456,59320000
20230602,04:25:00,0.90459,0.90469,0.90455,0.90459,191510002
20230602,04:30:00,0.90459,0.90466,0.90456,0.90460,165160000
20230602,04:35:00,0.90461,0.90480,0.90461,0.90472,119500000
20230602,04:40:00,0.90473,0.90481,0.90463,0.90480,62700000
20230602,04:45:00,0.90479,0.90488,0.90469,0.90484,159000000
20230602,04:50:00,0.90481,0.90484,0.90451,0.90460,165450000
20230602,04:55:00,0.90460,0.90476,0.90456,0.90465,114750000
20230602,05:00:00,0.90464,0.90476,0.90463,0.90470,169820001
20230602,05:05:00,0.90471,0.90476,0.90456,0.90461,121800000
20230602,05:10:00,0.90461,0.90468,0.90448,0.90455,189250000
20230602,05:15:00,0.90456,0.90463,0.90446,0.90456,270210000
20230602,05:20:00,0.90457,0.90468,0.90456,0.90458,150600000
20230602,05:25:00,0.90458,0.90483,0.90450,0.90479,118800000
20230602,05:30:00,0.90479,0.90493,0.90467,0.90493,184800000
20230602,05:35:00,0.90492,0.90500,0.90456,0.90464,194550000
20230602,05:40:00,0.90465,0.90470,0.90453,0.90464,175200002
20230602,05:45:00,0.90463,0.90463,0.90444,0.90449,175200000
20230602,05:50:00,0.90448,0.90449,0.90436,0.90445,215760002
20230602,05:55:00,0.90445,0.90447,0.90429,0.90440,174860000
20230602,06:00:00,0.90439,0.90439,0.90391,0.90392,405970000
20230602,06:05:00,0.90395,0.90431,0.90374,0.90382,330830000
20230602,06:10:00,0.90382,0.90386,0.90363,0.90377,183790000
20230602,06:15:00,0.90376,0.90394,0.90365,0.90372,232950000
20230602,06:20:00,0.90372,0.90378,0.90351,0.90359,298820000
20230602,06:25:00,0.90360,0.90408,0.90360,0.90404,243150000
20230602,06:30:00,0.90404,0.90421,0.90388,0.90396,288220004
20230602,06:35:00,0.90397,0.90400,0.90381,0.90396,184250002
20230602,06:40:00,0.90395,0.90402,0.90378,0.90384,229200000
20230602,06:45:00,0.90384,0.90408,0.90383,0.90405,304200000
20230602,06:50:00,0.90404,0.90415,0.90401,0.90411,142870000
20230602,06:55:00,0.90413,0.90428,0.90395,0.90398,258170000
20230602,07:00:00,0.90399,0.90425,0.90386,0.90397,440460000
20230602,07:05:00,0.90396,0.90413,0.90373,0.90391,283720000
20230602,07:10:00,0.90391,0.90422,0.90370,0.90403,355370000
20230602,07:15:00,0.90402,0.90426,0.90395,0.90400,330639996
20230602,07:20:00,0.90400,0.90408,0.90379,0.90381,316150000
20230602,07:25:00,0.90381,0.90397,0.90355,0.90355,532080000
20230602,07:30:00,0.90353,0.90402,0.90344,0.90387,376330000
20230602,07:35:00,0.90387,0.90405,0.90382,0.90402,380720000
20230602,07:40:00,0.90405,0.90457,0.90403,0.90455,299000000
20230602,07:45:00,0.90452,0.90467,0.90443,0.90453,197470004
20230602,07:50:00,0.90455,0.90502,0.90438,0.90496,350070000
20230602,07:55:00,0.90495,0.90518,0.90464,0.90510,585749996
20230602,08:00:00,0.90510,0.90513,0.90468,0.90470,542280000
20230602,08:05:00,0.90469,0.90469,0.90439,0.90448,191340000
20230602,08:10:00,0.90448,0.90473,0.90445,0.90454,212210004
20230602,08:15:00,0.90451,0.90476,0.90446,0.90451,253280000
20230602,08:20:00,0.90450,0.90454,0.90429,0.90429,338090000
20230602,08:25:00,0.90428,0.90445,0.90411,0.90438,266900000
20230602,08:30:00,0.90435,0.90435,0.90390,0.90404,176460000
20230602,08:35:00,0.90404,0.90422,0.90387,0.90388,167060000
20230602,08:40:00,0.90386,0.90418,0.90382,0.90412,166550000
20230602,08:45:00,0.90411,0.90429,0.90409,0.90428,129420000
20230602,08:50:00,0.90428,0.90445,0.90402,0.90404,229429998
20230602,08:55:00,0.90403,0.90451,0.90387,0.90436,385980000
20230602,09:00:00,0.90437,0.90515,0.90423,0.90499,377200000
20230602,09:05:00,0.90499,0.90544,0.90497,0.90540,421489996
20230602,09:10:00,0.90542,0.90542,0.90518,0.90531,193499998
20230602,09:15:00,0.90531,0.90531,0.90504,0.90517,225560000
20230602,09:20:00,0.90517,0.90559,0.90507,0.90556,314360000
20230602,09:25:00,0.90557,0.90578,0.90556,0.90576,424450000
20230602,09:30:00,0.90576,0.90579,0.90536,0.90551,371810000
20230602,09:35:00,0.90552,0.90586,0.90549,0.90572,205710000
20230602,09:40:00,0.90570,0.90575,0.90531,0.90546,253660000
20230602,09:45:00,0.90545,0.90546,0.90526,0.90535,228840000
20230602,09:50:00,0.90536,0.90555,0.90534,0.90553,190950001
20230602,09:55:00,0.90554,0.90565,0.90525,0.90559,214869996
20230602,10:00:00,0.90559,0.90567,0.90525,0.90529,229000000
20230602,10:05:00,0.90528,0.90539,0.90525,0.90529,120670000
20230602,10:10:00,0.90530,0.90545,0.90524,0.90540,135050000
20230602,10:15:00,0.90540,0.90552,0.90522,0.90523,247520000
20230602,10:20:00,0.90522,0.90531,0.90516,0.90527,227960000
20230602,10:25:00,0.90524,0.90526,0.90502,0.90507,211340000
20230602,10:30:00,0.90507,0.90509,0.90478,0.90488,389780000
20230602,10:35:00,0.90491,0.90498,0.90486,0.90496,135749998
20230602,10:40:00,0.90498,0.90498,0.90468,0.90477,163000004
20230602,10:45:00,0.90478,0.90485,0.90446,0.90478,403570000
20230602,10:50:00,0.90479,0.90538,0.90479,0.90529,175880000
20230602,10:55:00,0.90530,0.90574,0.90504,0.90543,286030000
20230602,11:00:00,0.90543,0.90579,0.90538,0.90576,281160000
20230602,11:05:00,0.90575,0.90581,0.90540,0.90579,178480000
20230602,11:10:00,0.90581,0.90587,0.90566,0.90572,237730000
20230602,11:15:00,0.90574,0.90615,0.90574,0.90609,114680000
20230602,11:20:00,0.90608,0.90624,0.90598,0.90616,182140000
20230602,11:25:00,0.90615,0.90629,0.90596,0.90596,434049992
20230602,11:30:00,0.90595,0.90640,0.90594,0.90636,211660000
20230602,11:35:00,0.90637,0.90668,0.90625,0.90656,274370000
20230602,11:40:00,0.90654,0.90665,0.90633,0.90638,252470000
20230602,11:45:00,0.90637,0.90653,0.90631,0.90639,181870000
20230602,11:50:00,0.90639,0.90654,0.90629,0.90653,173500000
20230602,11:55:00,0.90654,0.90693,0.90648,0.90681,292990000
20230602,12:00:00,0.90680,0.90681,0.90642,0.90666,276830000
20230602,12:05:00,0.90668,0.90673,0.90656,0.90664,256750000
20230602,12:10:00,0.90667,0.90673,0.90643,0.90668,335550000
20230602,12:15:00,0.90668,0.90671,0.90634,0.90658,352680000
20230602,12:20:00,0.90661,0.90675,0.90656,0.90662,319450000
20230602,12:25:00,0.90662,0.90662,0.90578,0.90584,757410000
20230602,12:30:00,0.90590,0.90852,0.90590,0.90641,3504570048
20230602,12:35:00,0.90640,0.90685,0.90588,0.90627,1576200000
20230602,12:40:00,0.90626,0.90738,0.90582,0.90718,1217110032
20230602,12:45:00,0.90716,0.90769,0.90683,0.90769,827600000
20230602,12:50:00,0.90767,0.90855,0.90755,0.90759,1413130000
20230602,12:55:00,0.90760,0.90778,0.90725,0.90733,1091869984
20230602,13:00:00,0.90730,0.90731,0.90619,0.90639,1115550000
20230602,13:05:00,0.90639,0.90646,0.90586,0.90620,960350000
20230602,13:10:00,0.90620,0.90674,0.90594,0.90657,820150000
20230602,13:15:00,0.90656,0.90657,0.90619,0.90644,736420000
20230602,13:20:00,0.90645,0.90645,0.90581,0.90582,646930000
20230602,13:25:00,0.90583,0.90583,0.90488,0.90499,863689992
20230602,13:30:00,0.90499,0.90519,0.90467,0.90475,986910000
20230602,13:35:00,0.90476,0.90577,0.90471,0.90576,971729984
20230602,13:40:00,0.90576,0.90595,0.90526,0.90580,962589984
20230602,13:45:00,0.90579,0.90695,0.90571,0.90695,1312109984
20230602,13:50:00,0.90692,0.90714,0.90661,0.90681,1215890000
20230602,13:55:00,0.90687,0.90772,0.90687,0.90756,900190000
20230602,14:00:00,0.90756,0.90759,0.90659,0.90671,817610000
20230602,14:05:00,0.90669,0.90761,0.90665,0.90755,606010000
20230602,14:10:00,0.90755,0.90797,0.90742,0.90774,862500000
20230602,14:15:00,0.90775,0.90794,0.90747,0.90760,1051310000
20230602,14:20:00,0.90760,0.90883,0.90759,0.90860,847770000
20230602,14:25:00,0.90861,0.90884,0.90812,0.90834,600690000
20230602,14:30:00,0.90833,0.90854,0.90818,0.90841,459510000
20230602,14:35:00,0.90842,0.90845,0.90752,0.90753,669500000
20230602,14:40:00,0.90751,0.90764,0.90725,0.90752,455050000
20230602,14:45:00,0.90754,0.90782,0.90735,0.90761,378890000
20230602,14:50:00,0.90760,0.90778,0.90728,0.90772,424370000
20230602,14:55:00,0.90771,0.90785,0.90709,0.90717,792750000
20230602,15:00:00,0.90715,0.90748,0.90687,0.90733,656630000
20230602,15:05:00,0.90733,0.90734,0.90682,0.90712,399270000
20230602,15:10:00,0.90715,0.90736,0.90686,0.90692,352250000
20230602,15:15:00,0.90693,0.90713,0.90674,0.90712,317600000
20230602,15:20:00,0.90712,0.90741,0.90701,0.90701,308900000
20230602,15:25:00,0.90700,0.90725,0.90689,0.90704,285300000
20230602,15:30:00,0.90703,0.90732,0.90697,0.90719,302610000
20230602,15:35:00,0.90719,0.90745,0.90704,0.90737,196870000
20230602,15:40:00,0.90735,0.90767,0.90729,0.90764,340940000
20230602,15:45:00,0.90765,0.90806,0.90752,0.90794,283270000
20230602,15:50:00,0.90794,0.90798,0.90749,0.90757,435030000
20230602,15:55:00,0.90755,0.90763,0.90745,0.90753,199170000
20230602,16:00:00,0.90754,0.90793,0.90752,0.90773,185410000
20230602,16:05:00,0.90772,0.90805,0.90768,0.90801,215890000
20230602,16:10:00,0.90801,0.90853,0.90800,0.90822,443600000
20230602,16:15:00,0.90822,0.90847,0.90812,0.90830,192820000
20230602,16:20:00,0.90834,0.90896,0.90830,0.90888,311130000
20230602,16:25:00,0.90887,0.90894,0.90860,0.90873,330220000
20230602,16:30:00,0.90872,0.90872,0.90832,0.90845,196980000
20230602,16:35:00,0.90846,0.90846,0.90831,0.90843,246510000
20230602,16:40:00,0.90842,0.90858,0.90837,0.90842,169530000
20230602,16:45:00,0.90842,0.90865,0.90840,0.90855,151190000
20230602,16:50:00,0.90856,0.90861,0.90844,0.90848,205960000
20230602,16:55:00,0.90849,0.90858,0.90845,0.90853,186600000
20230602,17:00:00,0.90853,0.90859,0.90840,0.90840,131670000
20230602,17:05:00,0.90838,0.90875,0.90837,0.90839,207150000
20230602,17:10:00,0.90838,0.90842,0.90833,0.90842,104400000
20230602,17:15:00,0.90843,0.90847,0.90826,0.90826,104030000
20230602,17:20:00,0.90826,0.90830,0.90814,0.90814,148490000
20230602,17:25:00,0.90814,0.90824,0.90799,0.90804,176240000
20230602,17:30:00,0.90803,0.90819,0.90801,0.90817,317929999
20230602,17:35:00,0.90816,0.90840,0.90816,0.90837,85150000
20230602,17:40:00,0.90838,0.90888,0.90834,0.90887,133200002
20230602,17:45:00,0.90887,0.90889,0.90871,0.90872,108570000
20230602,17:50:00,0.90872,0.90876,0.90867,0.90876,112840000
20230602,17:55:00,0.90877,0.90887,0.90877,0.90885,105600000
20230602,18:00:00,0.90885,0.90895,0.90871,0.90893,94350000
20230602,18:05:00,0.90894,0.90894,0.90880,0.90888,106840000
20230602,18:10:00,0.90888,0.90908,0.90884,0.90902,191349996
20230602,18:15:00,0.90901,0.90901,0.90876,0.90882,168530000
20230602,18:20:00,0.90882,0.90891,0.90878,0.90878,129600000
20230602,18:25:00,0.90877,0.90881,0.90861,0.90867,109650000
20230602,18:30:00,0.90865,0.90878,0.90857,0.90860,83400000
20230602,18:35:00,0.90859,0.90862,0.90839,0.90851,119070000
20230602,18:40:00,0.90851,0.90872,0.90850,0.90863,128560000
20230602,18:45:00,0.90866,0.90866,0.90846,0.90858,87000000
20230602,18:50:00,0.90856,0.90868,0.90851,0.90868,176400000
20230602,18:55:00,0.90868,0.90886,0.90867,0.90872,260300000
20230602,19:00:00,0.90869,0.90869,0.90845,0.90860,171060000
20230602,19:05:00,0.90862,0.90876,0.90850,0.90874,100680002
20230602,19:10:00,0.90873,0.90876,0.90861,0.90863,66300000
20230602,19:15:00,0.90862,0.90862,0.90846,0.90852,58110000
20230602,19:20:00,0.90851,0.90874,0.90851,0.90873,70860000
20230602,19:25:00,0.90874,0.90898,0.90870,0.90898,81600000
20230602,19:30:00,0.90896,0.90913,0.90895,0.90907,161460000
20230602,19:35:00,0.90907,0.90907,0.90888,0.90889,111370000
20230602,19:40:00,0.90889,0.90905,0.90887,0.90892,249160000
20230602,19:45:00,0.90891,0.90897,0.90883,0.90890,210330000
20230602,19:50:00,0.90892,0.90909,0.90892,0.90897,353530000
20230602,19:55:00,0.90896,0.90897,0.90872,0.90897,226330000
20230602,20:00:00,0.90896,0.90904,0.90875,0.90899,198850002
20230602,20:05:00,0.90900,0.90906,0.90890,0.90894,147260000
20230602,20:10:00,0.90894,0.90896,0.90878,0.90888,234030000
20230602,20:15:00,0.90888,0.90907,0.90887,0.90894,109680000
20230602,20:20:00,0.90893,0.90906,0.90886,0.90901,114440000
20230602,20:25:00,0.90902,0.90904,0.90891,0.90894,56700000
20230602,20:30:00,0.90894,0.90903,0.90891,0.90903,44320001
20230602,20:35:00,0.90902,0.90912,0.90901,0.90909,49200000
20230602,20:40:00,0.90908,0.90909,0.90901,0.90902,127560002
20230602,20:45:00,0.90899,0.90902,0.90889,0.90901,165030001
20230602,20:50:00,0.90901,0.90902,0.90879,0.90883,775360000
20230602,20:55:00,0.90883,0.90896,0.90866,0.90866,513860000
20230604,21:00:00,0.90712,0.90712,0.90712,0.90712,900000
20230604,21:05:00,0.90770,0.90773,0.90712,0.90712,3900000
20230604,21:10:00,0.90725,0.90778,0.90725,0.90778,4200000
20230604,21:15:00,0.90782,0.90787,0.90773,0.90787,14700000
20230604,21:20:00,0.90786,0.90791,0.90778,0.90780,10950000
20230604,21:25:00,0.90782,0.90785,0.90782,0.90785,8100000
20230604,21:30:00,0.90782,0.90783,0.90762,0.90775,30300000
20230604,21:35:00,0.90779,0.90788,0.90779,0.90788,9210000
20230604,21:40:00,0.90788,0.90791,0.90788,0.90790,24120000
20230604,21:45:00,0.90789,0.90794,0.90788,0.90794,17010000
20230604,21:50:00,0.90794,0.90803,0.90794,0.90799,14820000
20230604,21:55:00,0.90799,0.90841,0.90789,0.90789,32819999
20230604,22:00:00,0.90791,0.90905,0.90791,0.90899,210750000
20230604,22:05:00,0.90904,0.90904,0.90873,0.90877,91600002
20230604,22:10:00,0.90875,0.90877,0.90858,0.90863,131919998
20230604,22:15:00,0.90862,0.90874,0.90861,0.90874,299270004
20230604,22:20:00,0.90873,0.90885,0.90868,0.90871,150000000
20230604,22:25:00,0.90871,0.90880,0.90866,0.90870,127200000
20230604,22:30:00,0.90871,0.90885,0.90871,0.90884,127750000
20230604,22:35:00,0.90882,0.90894,0.90880,0.90888,153600000
20230604,22:40:00,0.90888,0.90891,0.90883,0.90891,76800000
20230604,22:45:00,0.90888,0.90905,0.90886,0.90903,75600000
20230604,22:50:00,0.90905,0.90910,0.90903,0.90908,50400000
20230604,22:55:00,0.90910,0.90920,0.90897,0.90918,478530000
20230604,23:00:00,0.90918,0.90925,0.90914,0.90919,484390000
20230604,23:05:00,0.90920,0.90934,0.90912,0.90926,352640000
20230604,23:10:00,0.90928,0.90942,0.90924,0.90942,83750000
20230604,23:15:00,0.90944,0.90962,0.90937,0.90951,75520000
20230604,23:20:00,0.90950,0.90958,0.90942,0.90957,108450000
20230604,23:25:00,0.90960,0.90974,0.90959,0.90969,54000000
20230604,23:30:00,0.90971,0.90992,0.90969,0.90985,112800002
20230604,23:35:00,0.90983,0.90984,0.90970,0.90978,96300000
20230604,23:40:00,0.90977,0.90987,0.90974,0.90987,210950000
20230604,23:45:00,0.90988,0.90988,0.90975,0.90976,240900000
20230604,23:50:00,0.90977,0.90992,0.90977,0.90991,50950000
20230604,23:55:00,0.90992,0.90994,0.90966,0.90977,77190000
20230605,00:00:00,0.90976,0.91020,0.90971,0.91016,193850000
20230605,00:05:00,0.91015,0.91030,0.91007,0.91018,121290000
20230605,00:10:00,0.91020,0.91023,0.91000,0.91013,98690002
20230605,00:15:00,0.91013,0.91044,0.91009,0.91043,92990000
20230605,00:20:00,0.91042,0.91042,0.91002,0.91011,151449996
20230605,00:25:00,0.91012,0.91032,0.91010,0.91032,67950000
20230605,00:30:00,0.91034,0.91049,0.91026,0.91039,107400001
20230605,00:35:00,0.91038,0.91042,0.91019,0.91027,119590000
20230605,00:40:00,0.91025,0.91027,0.91019,0.91022,76860000
20230605,00:45:00,0.91021,0.91024,0.91013,0.91017,72000000
20230605,00:50:00,0.91017,0.91019,0.91002,0.91015,105250000
20230605,00:55:00,0.91014,0.91030,0.91012,0.91015,110430000
20230605,01:00:00,0.91014,0.91019,0.90979,0.90988,149670000
20230605,01:05:00,0.90989,0.90991,0.90970,0.90988,160350000
20230605,01:10:00,0.90995,0.91004,0.90985,0.90994,131080000
20230605,01:15:00,0.90995,0.91049,0.90990,0.91044,194290000
20230605,01:20:00,0.91045,0.91052,0.91030,0.91034,144630000
20230605,01:25:00,0.91033,0.91050,0.91031,0.91041,161100000
20230605,01:30:00,0.91041,0.91053,0.91031,0.91045,141440000
20230605,01:35:00,0.91043,0.91046,0.91028,0.91038,166420000
20230605,01:40:00,0.91038,0.91041,0.91013,0.91028,188460000
20230605,01:45:00,0.91026,0.91027,0.90996,0.91015,354310000
20230605,01:50:00,0.91016,0.91020,0.91008,0.91013,188550000
20230605,01:55:00,0.91012,0.91012,0.91004,0.91005,168540000
20230605,02:00:00,0.91006,0.91010,0.90985,0.90994,267040000
20230605,02:05:00,0.90993,0.91001,0.90983,0.90992,149580000
20230605,02:10:00,0.90994,0.91007,0.90994,0.91002,212130000
20230605,02:15:00,0.91001,0.91002,0.90993,0.90997,223770000
20230605,02:20:00,0.90997,0.91021,0.90997,0.91013,345940000
20230605,02:25:00,0.91012,0.91016,0.91002,0.91003,150390000
20230605,02:30:00,0.91005,0.91019,0.91001,0.91018,83910000
20230605,02:35:00,0.91018,0.91022,0.91008,0.91009,53790000
20230605,02:40:00,0.91008,0.91017,0.91007,0.91009,50520000
20230605,02:45:00,0.91007,0.91010,0.91004,0.91007,41580000
20230605,02:50:00,0.91006,0.91010,0.90983,0.90987,81000000
20230605,02:55:00,0.90987,0.90999,0.90984,0.90987,109000000
20230605,03:00:00,0.90987,0.90989,0.90964,0.90970,155980000
20230605,03:05:00,0.90970,0.90976,0.90963,0.90976,101790001
20230605,03:10:00,0.90979,0.90984,0.90971,0.90975,71700000
20230605,03:15:00,0.90974,0.90987,0.90971,0.90976,90450000
20230605,03:20:00,0.90975,0.90984,0.90971,0.90984,42210000
20230605,03:25:00,0.90985,0.90987,0.90980,0.90984,86550000
20230605,03:30:00,0.90983,0.90983,0.90966,0.90968,60150000
20230605,03:35:00,0.90964,0.90968,0.90947,0.90954,58800000
20230605,03:40:00,0.90953,0.90959,0.90951,0.90955,89400000
20230605,03:45:00,0.90957,0.90962,0.90949,0.90959,50400000
20230605,03:50:00,0.90959,0.90960,0.90953,0.90958,28800000
20230605,03:55:00,0.90956,0.90958,0.90951,0.90954,31200000
20230605,04:00:00,0.90955,0.90958,0.90951,0.90956,48600000
20230605,04:05:00,0.90955,0.90969,0.90955,0.90966,73800000
20230605,04:10:00,0.90967,0.90992,0.90966,0.90992,93820000
20230605,04:15:00,0.90990,0.90998,0.90985,0.90988,75600001
20230605,04:20:00,0.90988,0.90990,0.90980,0.90984,117750000
20230605,04:25:00,0.90984,0.90984,0.90973,0.90974,60300000
20230605,04:30:00,0.90972,0.90972,0.90963,0.90970,51900000
20230605,04:35:00,0.90969,0.90979,0.90969,0.90977,37200000
20230605,04:40:00,0.90977,0.90998,0.90977,0.90994,70800000
20230605,04:45:00,0.90993,0.91002,0.90987,0.90994,77190000
20230605,04:50:00,0.90993,0.91003,0.90992,0.90998,25200000
20230605,04:55:00,0.90998,0.90999,0.90991,0.90993,68340000
20230605,05:00:00,0.90995,0.91018,0.90994,0.91014,137810000
20230605,05:05:00,0.91014,0.91015,0.90994,0.90999,70800000
20230605,05:10:00,0.90999,0.91021,0.90996,0.91021,92400000
20230605,05:15:00,0.91022,0.91037,0.91016,0.91035,74700000
20230605,05:20:00,0.91035,0.91038,0.91008,0.91021,94800000
20230605,05:25:00,0.91022,0.91022,0.91002,0.91005,83100000
20230605,05:30:00,0.91006,0.91012,0.90992,0.91010,154800000
20230605,05:35:00,0.91012,0.91036,0.91000,0.91032,117600000
20230605,05:40:00,0.91033,0.91033,0.91009,0.91023,131490002
20230605,05:45:00,0.91024,0.91028,0.91007,0.91025,151900000
20230605,05:50:00,0.91026,0.91049,0.91022,0.91028,163810000
20230605,05:55:00,0.91027,0.91074,0.91022,0.91066,170270000
20230605,06:00:00,0.91066,0.91160,0.91066,0.91138,406380000
20230605,06:05:00,0.91139,0.91139,0.91049,0.91116,421419996
20230605,06:10:00,0.91115,0.91116,0.91071,0.91104,331840000
20230605,06:15:00,0.91105,0.91130,0.91063,0.91128,230360000
20230605,06:20:00,0.91129,0.91142,0.91114,0.91114,442400000
20230605,06:25:00,0.91114,0.91128,0.91083,0.91092,466850000
20230605,06:30:00,0.91091,0.91146,0.90951,0.90973,672760016
20230605,06:35:00,0.90973,0.90998,0.90946,0.90994,400540004
20230605,06:40:00,0.90995,0.91014,0.90981,0.91007,396750000
20230605,06:45:00,0.91008,0.91014,0.90994,0.91008,257099996
20230605,06:50:00,0.91008,0.91039,0.90987,0.90996,314570000
20230605,06:55:00,0.90995,0.91032,0.90994,0.91006,290000000
20230605,07:00:00,0.91014,0.91063,0.90978,0.91058,491910000
20230605,07:05:00,0.91059,0.91133,0.91057,0.91110,718090000
20230605,07:10:00,0.91111,0.91114,0.91044,0.91086,489840000
20230605,07:15:00,0.91087,0.91148,0.91075,0.91133,470870000
20230605,07:20:00,0.91134,0.91192,0.91126,0.91153,534890004
20230605,07:25:00,0.91152,0.91164,0.91117,0.91164,304150000
20230605,07:30:00,0.91162,0.91185,0.91127,0.91145,378260000
20230605,07:35:00,0.91144,0.91146,0.91098,0.91113,393520008
20230605,07:40:00,0.91110,0.91138,0.91093,0.91111,507990000
20230605,07:45:00,0.91111,0.91133,0.91111,0.91121,231340000
20230605,07:50:00,0.91120,0.91120,0.91086,0.91094,229090000
20230605,07:55:00,0.91092,0.91118,0.91079,0.91084,326260000
20230605,08:00:00,0.91083,0.91120,0.91069,0.91076,545300000
20230605,08:05:00,0.91075,0.91110,0.91062,0.91091,260500000
20230605,08:10:00,0.91093,0.91096,0.91014,0.91049,364000004
20230605,08:15:00,0.91048,0.91055,0.91021,0.91043,341300000
20230605,08:20:00,0.91044,0.91075,0.91028,0.91031,276850004
20230605,08:25:00,0.91033,0.91085,0.91033,0.91082,210450000
20230605,08:30:00,0.91084,0.91129,0.91060,0.91086,400860000
20230605,08:35:00,0.91089,0.91098,0.91064,0.91084,417390000
20230605,08:40:00,0.91083,0.91099,0.91074,0.91083,267250000
20230605,08:45:00,0.91084,0.91103,0.91071,0.91086,268150000
20230605,08:50:00,0.91087,0.91102,0.91076,0.91095,203390000
20230605,08:55:00,0.91094,0.91095,0.91058,0.91076,329960000
20230605,09:00:00,0.91078,0.91123,0.91067,0.91120,348720000
20230605,09:05:00,0.91117,0.91121,0.91092,0.91120,171350000
20230605,09:10:00,0.91120,0.91134,0.91096,0.91096,282690000
20230605,09:15:00,0.91097,0.91113,0.91077,0.91077,339040000
20230605,09:20:00,0.91077,0.91117,0.91077,0.91105,262700000
20230605,09:25:00,0.91105,0.91106,0.91024,0.91033,298990000
20230605,09:30:00,0.91037,0.91041,0.91016,0.91021,224890000
20230605,09:35:00,0.91019,0.91019,0.90970,0.90973,329480000
20230605,09:40:00,0.90974,0.91031,0.90969,0.91009,310430000
20230605,09:45:00,0.91011,0.91026,0.91001,0.91008,230840000
20230605,09:50:00,0.91011,0.91017,0.91000,0.91003,181110000
20230605,09:55:00,0.91004,0.91053,0.91000,0.91043,179950000
20230605,10:00:00,0.91042,0.91066,0.91035,0.91058,209420000
20230605,10:05:00,0.91054,0.91064,0.91048,0.91056,129450000
20230605,10:10:00,0.91057,0.91099,0.91057,0.91071,246900004
20230605,10:15:00,0.91071,0.91071,0.91046,0.91056,354510000
20230605,10:20:00,0.91055,0.91102,0.91055,0.91099,220320000
20230605,10:25:00,0.91099,0.91150,0.91099,0.91148,261690000
20230605,10:30:00,0.91148,0.91161,0.91136,0.91152,238210000
20230605,10:35:00,0.91152,0.91170,0.91149,0.91167,249300000
20230605,10:40:00,0.91166,0.91177,0.91150,0.91150,192330000
20230605,10:45:00,0.91150,0.91153,0.91109,0.91109,246310000
20230605,10:50:00,0.91109,0.91115,0.91073,0.91089,270060000
20230605,10:55:00,0.91089,0.91098,0.91071,0.91098,186690000
20230605,11:00:00,0.91101,0.91106,0.91085,0.91085,332720000
20230605,11:05:00,0.91085,0.91089,0.91062,0.91064,281810000
20230605,11:10:00,0.91064,0.91079,0.91063,0.91074,152920000
20230605,11:15:00,0.91075,0.91100,0.91062,0.91086,219110000
20230605,11:20:00,0.91089,0.91111,0.91089,0.91108,122380000
20230605,11:25:00,0.91108,0.91127,0.91092,0.91127,198030000
20230605,11:30:00,0.91125,0.91139,0.91111,0.91116,168830004
20230605,11:35:00,0.91119,0.91138,0.91116,0.91125,152560000
20230605,11:40:00,0.91125,0.91142,0.91118,0.91138,217790002
20230605,11:45:00,0.91138,0.91138,0.91114,0.91115,201370000
20230605,11:50:00,0.91113,0.91114,0.91054,0.91058,257750000
20230605,11:55:00,0.91059,0.91077,0.91046,0.91060,283300000
20230605,12:00:00,0.91058,0.91059,0.91016,0.91033,471830000
20230605,12:05:00,0.91032,0.91036,0.91010,0.91028,319600000
20230605,12:10:00,0.91026,0.91029,0.91006,0.91014,452070000
20230605,12:15:00,0.91016,0.91044,0.91009,0.91037,336710000
20230605,12:20:00,0.91038,0.91066,0.91030,0.91059,305330000
20230605,12:25:00,0.91058,0.91084,0.91050,0.91083,213760000
20230605,12:30:00,0.91083,0.91133,0.91082,0.91130,387750000
20230605,12:35:00,0.91130,0.91175,0.91118,0.91174,296790004
20230605,12:40:00,0.91172,0.91191,0.91164,0.91174,324860000
20230605,12:45:00,0.91170,0.91170,0.91122,0.91147,429570000
20230605,12:50:00,0.91146,0.91160,0.91128,0.91145,311230000
20230605,12:55:00,0.91145,0.91153,0.91122,0.91128,239840000
20230605,13:00:00,0.91128,0.91130,0.91101,0.91120,337730004
20230605,13:05:00,0.91119,0.91119,0.91062,0.91069,360800000
20230605,13:10:00,0.91068,0.91131,0.91066,0.91123,325930000
20230605,13:15:00,0.91123,0.91148,0.91098,0.91108,275670000
20230605,13:20:00,0.91110,0.91114,0.91062,0.91066,211940000
20230605,13:25:00,0.91067,0.91075,0.91044,0.91063,230810000
20230605,13:30:00,0.91061,0.91108,0.91060,0.91075,317670004
20230605,13:35:00,0.91076,0.91089,0.91055,0.91066,310370000
20230605,13:40:00,0.91065,0.91096,0.91058,0.91082,404800000
20230605,13:45:00,0.91083,0.91086,0.90995,0.91015,865680000
20230605,13:50:00,0.91016,0.91060,0.91001,0.91055,407840000
20230605,13:55:00,0.91054,0.91059,0.91035,0.91042,480530000
20230605,14:00:00,0.91041,0.91041,0.90710,0.90747,2910620032
20230605,14:05:00,0.90750,0.90761,0.90650,0.90697,1414510032
20230605,14:10:00,0.90698,0.90698,0.90614,0.90651,1009989984
20230605,14:15:00,0.90652,0.90686,0.90608,0.90646,968439984
20230605,14:20:00,0.90644,0.90678,0.90635,0.90635,735520000
20230605,14:25:00,0.90635,0.90635,0.90558,0.90596,695550000
20230605,14:30:00,0.90598,0.90656,0.90586,0.90642,642880000
20230605,14:35:00,0.90639,0.90641,0.90551,0.90551,576440000
20230605,14:40:00,0.90554,0.90587,0.90542,0.90548,463650000
20230605,14:45:00,0.90550,0.90577,0.90519,0.90569,679240000
20230605,14:50:00,0.90569,0.90632,0.90562,0.90614,654660000
20230605,14:55:00,0.90613,0.90632,0.90605,0.90621,555000000
20230605,15:00:00,0.90622,0.90643,0.90605,0.90607,402180000
20230605,15:05:00,0.90605,0.90637,0.90596,0.90619,267060000
20230605,15:10:00,0.90619,0.90638,0.90593,0.90597,235240000
20230605,15:15:00,0.90597,0.90610,0.90580,0.90606,258200000
20230605,15:20:00,0.90607,0.90608,0.90586,0.90601,199790000
20230605,15:25:00,0.90599,0.90617,0.90588,0.90616,222890000
20230605,15:30:00,0.90617,0.90646,0.90610,0.90638,273900000
20230605,15:35:00,0.90639,0.90693,0.90637,0.90688,288000000
20230605,15:40:00,0.90691,0.90691,0.90629,0.90636,216100000
20230605,15:45:00,0.90635,0.90645,0.90593,0.90643,239400000
20230605,15:50:00,0.90643,0.90659,0.90633,0.90634,178710000
20230605,15:55:00,0.90631,0.90632,0.90577,0.90577,222920000
20230605,16:00:00,0.90576,0.90583,0.90547,0.90549,287330000
20230605,16:05:00,0.90547,0.90572,0.90545,0.90571,261820000
20230605,16:10:00,0.90574,0.90580,0.90549,0.90555,353899996
20230605,16:15:00,0.90555,0.90574,0.90546,0.90573,208130000
20230605,16:20:00,0.90573,0.90598,0.90573,0.90596,409970000
20230605,16:25:00,0.90596,0.90599,0.90576,0.90585,183450000
20230605,16:30:00,0.90587,0.90605,0.90583,0.90605,60600000
20230605,16:35:00,0.90605,0.90606,0.90595,0.90601,106450000
20230605,16:40:00,0.90602,0.90618,0.90600,0.90611,407790000
20230605,16:45:00,0.90611,0.90618,0.90590,0.90594,124130000
20230605,16:50:00,0.90594,0.90600,0.90588,0.90591,128210000
20230605,16:55:00,0.90589,0.90591,0.90576,0.90576,121150000
20230605,17:00:00,0.90578,0.90578,0.90553,0.90568,157390000
20230605,17:05:00,0.90570,0.90576,0.90550,0.90567,515180000
20230605,17:10:00,0.90566,0.90566,0.90542,0.90548,153620000
20230605,17:15:00,0.90549,0.90562,0.90540,0.90547,190600000
20230605,17:20:00,0.90547,0.90562,0.90534,0.90561,179770000
20230605,17:25:00,0.90561,0.90576,0.90561,0.90571,66620000
20230605,17:30:00,0.90570,0.90579,0.90561,0.90565,71860000
20230605,17:35:00,0.90567,0.90571,0.90554,0.90569,96000000
20230605,17:40:00,0.90568,0.90571,0.90528,0.90538,180940004
20230605,17:45:00,0.90537,0.90543,0.90533,0.90540,102000000
20230605,17:50:00,0.90541,0.90556,0.90529,0.90536,117650000
20230605,17:55:00,0.90534,0.90537,0.90524,0.90529,106200000
20230605,18:00:00,0.90529,0.90535,0.90523,0.90529,136270000
20230605,18:05:00,0.90527,0.90546,0.90527,0.90535,133320000
20230605,18:10:00,0.90535,0.90543,0.90532,0.90535,192000000
20230605,18:15:00,0.90535,0.90537,0.90522,0.90525,88800000
20230605,18:20:00,0.90523,0.90534,0.90522,0.90532,105600000
20230605,18:25:00,0.90533,0.90537,0.90531,0.90532,66000000
20230605,18:30:00,0.90530,0.90537,0.90526,0.90536,159600000
20230605,18:35:00,0.90536,0.90546,0.90536,0.90542,196200000
20230605,18:40:00,0.90543,0.90549,0.90535,0.90542,166200000
20230605,18:45:00,0.90542,0.90548,0.90537,0.90543,281400004
20230605,18:50:00,0.90543,0.90547,0.90530,0.90532,135750000
20230605,18:55:00,0.90532,0.90563,0.90521,0.90562,175650000
20230605,19:00:00,0.90561,0.90578,0.90555,0.90570,568340004
20230605,19:05:00,0.90571,0.90577,0.90567,0.90567,105900000
20230605,19:10:00,0.90564,0.90564,0.90555,0.90559,70200000
20230605,19:15:00,0.90559,0.90559,0.90539,0.90559,125250000
20230605,19:20:00,0.90562,0.90562,0.90541,0.90555,216830000
20230605,19:25:00,0.90554,0.90562,0.90547,0.90553,78000000
20230605,19:30:00,0.90552,0.90553,0.90524,0.90544,209430000
20230605,19:35:00,0.90544,0.90558,0.90536,0.90550,214150000
20230605,19:40:00,0.90549,0.90574,0.90549,0.90570,104520000
20230605,19:45:00,0.90571,0.90588,0.90571,0.90573,79200000
20230605,19:50:00,0.90572,0.90584,0.90570,0.90576,89430000
20230605,19:55:00,0.90577,0.90594,0.90577,0.90589,173370000
20230605,20:00:00,0.90588,0.90588,0.90570,0.90575,71280000
20230605,20:05:00,0.90576,0.90596,0.90576,0.90591,56400000
20230605,20:10:00,0.90590,0.90612,0.90589,0.90599,74550000
20230605,20:15:00,0.90601,0.90604,0.90598,0.90603,90000000
20230605,20:20:00,0.90604,0.90608,0.90602,0.90608,21600000
20230605,20:25:00,0.90608,0.90608,0.90601,0.90606,20400000
20230605,20:30:00,0.90606,0.90633,0.90605,0.90630,92120000
20230605,20:35:00,0.90629,0.90638,0.90625,0.90635,61140000
20230605,20:40:00,0.90634,0.90634,0.90615,0.90622,82399999
20230605,20:45:00,0.90622,0.90624,0.90609,0.90609,164340000
20230605,20:50:00,0.90609,0.90609,0.90592,0.90597,45550000
20230605,20:55:00,0.90592,0.90617,0.90591,0.90600,339440000
20230605,21:00:00,0.90600,0.90600,0.90560,0.90576,3690000
20230605,21:05:00,0.90465,0.90601,0.90465,0.90508,20810000
20230605,21:10:00,0.90471,0.90517,0.90470,0.90517,9030000
20230605,21:15:00,0.90517,0.90544,0.90497,0.90521,13700000
20230605,21:20:00,0.90497,0.90561,0.90497,0.90561,9800000
20230605,21:25:00,0.90547,0.90561,0.90491,0.90561,21210000
20230605,21:30:00,0.90560,0.90565,0.90520,0.90553,64890000
20230605,21:35:00,0.90559,0.90562,0.90543,0.90561,14720000
20230605,21:40:00,0.90561,0.90561,0.90555,0.90561,29520000
20230605,21:45:00,0.90561,0.90564,0.90519,0.90564,95330000
20230605,21:50:00,0.90561,0.90564,0.90521,0.90546,20920000
20230605,21:55:00,0.90546,0.90566,0.90525,0.90561,30379999
20230605,22:00:00,0.90561,0.90588,0.90561,0.90587,338220000
20230605,22:05:00,0.90588,0.90609,0.90585,0.90594,95400000
20230605,22:10:00,0.90592,0.90631,0.90590,0.90627,185850000
20230605,22:15:00,0.90628,0.90645,0.90624,0.90643,523380000
20230605,22:20:00,0.90645,0.90659,0.90639,0.90641,269750000
20230605,22:25:00,0.90642,0.90645,0.90636,0.90641,158570000
20230605,22:30:00,0.90641,0.90642,0.90613,0.90615,305380000
20230605,22:35:00,0.90611,0.90625,0.90611,0.90622,94020000
20230605,22:40:00,0.90621,0.90626,0.90620,0.90625,42000000
20230605,22:45:00,0.90625,0.90625,0.90616,0.90621,70800000
20230605,22:50:00,0.90619,0.90621,0.90608,0.90609,37950000
20230605,22:55:00,0.90609,0.90610,0.90601,0.90608,80200000
20230605,23:00:00,0.90608,0.90611,0.90596,0.90604,370770000
20230605,23:05:00,0.90605,0.90626,0.90594,0.90610,159000000
20230605,23:10:00,0.90609,0.90619,0.90606,0.90617,109800000
20230605,23:15:00,0.90618,0.90624,0.90613,0.90618,53550000
20230605,23:20:00,0.90617,0.90633,0.90614,0.90633,46800000
20230605,23:25:00,0.90632,0.90636,0.90626,0.90633,44400000
20230605,23:30:00,0.90635,0.90635,0.90620,0.90623,49800000
20230605,23:35:00,0.90623,0.90623,0.90608,0.90615,52350000
20230605,23:40:00,0.90618,0.90618,0.90609,0.90613,45300000
20230605,23:45:00,0.90614,0.90614,0.90605,0.90605,31800000
20230605,23:50:00,0.90604,0.90604,0.90593,0.90596,27000000
20230605,23:55:00,0.90599,0.90604,0.90590,0.90603,104850000
20230606,00:00:00,0.90604,0.90616,0.90598,0.90607,128500000
20230606,00:05:00,0.90608,0.90612,0.90602,0.90610,80250000
20230606,00:10:00,0.90609,0.90611,0.90599,0.90611,34800000
20230606,00:15:00,0.90610,0.90617,0.90609,0.90611,34800000
20230606,00:20:00,0.90609,0.90611,0.90596,0.90605,67900000
20230606,00:25:00,0.90601,0.90610,0.90600,0.90603,37500000
20230606,00:30:00,0.90604,0.90606,0.90587,0.90587,59100000
20230606,00:35:00,0.90589,0.90599,0.90588,0.90591,88050000
20230606,00:40:00,0.90593,0.90593,0.90585,0.90588,52500000
20230606,00:45:00,0.90588,0.90594,0.90582,0.90585,58649999
20230606,00:50:00,0.90585,0.90587,0.90579,0.90584,51900000
20230606,00:55:00,0.90591,0.90591,0.90574,0.90579,121990000
20230606,01:00:00,0.90577,0.90581,0.90570,0.90578,71800000
20230606,01:05:00,0.90578,0.90579,0.90572,0.90575,66000000
20230606,01:10:00,0.90574,0.90584,0.90573,0.90580,96000000
20230606,01:15:00,0.90578,0.90585,0.90572,0.90573,136950000
20230606,01:20:00,0.90573,0.90583,0.90569,0.90583,80250000
20230606,01:25:00,0.90580,0.90583,0.90575,0.90580,87900000
20230606,01:30:00,0.90581,0.90597,0.90576,0.90589,105750000
20230606,01:35:00,0.90587,0.90588,0.90570,0.90573,118950000
20230606,01:40:00,0.90572,0.90585,0.90567,0.90585,91890001
20230606,01:45:00,0.90584,0.90587,0.90579,0.90586,110070000
20230606,01:50:00,0.90586,0.90593,0.90581,0.90585,88800000
20230606,01:55:00,0.90585,0.90585,0.90573,0.90577,68770000
20230606,02:00:00,0.90577,0.90577,0.90562,0.90565,104400000
20230606,02:05:00,0.90565,0.90568,0.90535,0.90538,107400000
20230606,02:10:00,0.90537,0.90537,0.90498,0.90501,252210000
20230606,02:15:00,0.90503,0.90527,0.90503,0.90524,109710000
20230606,02:20:00,0.90525,0.90537,0.90523,0.90532,97200000
20230606,02:25:00,0.90533,0.90544,0.90533,0.90533,96300000
20230606,02:30:00,0.90532,0.90543,0.90530,0.90539,99840000
20230606,02:35:00,0.90538,0.90565,0.90538,0.90561,89550000
20230606,02:40:00,0.90560,0.90567,0.90557,0.90566,94800000
20230606,02:45:00,0.90564,0.90572,0.90561,0.90561,34800000
20230606,02:50:00,0.90560,0.90562,0.90558,0.90559,30000000
20230606,02:55:00,0.90559,0.90559,0.90536,0.90540,115200000
20230606,03:00:00,0.90540,0.90553,0.90540,0.90543,43200000
20230606,03:05:00,0.90545,0.90553,0.90545,0.90550,49200000
20230606,03:10:00,0.90546,0.90550,0.90539,0.90545,77550000
20230606,03:15:00,0.90543,0.90552,0.90542,0.90550,51600000
20230606,03:20:00,0.90550,0.90559,0.90549,0.90551,43050000
20230606,03:25:00,0.90551,0.90553,0.90539,0.90541,60360000
20230606,03:30:00,0.90544,0.90564,0.90544,0.90564,69630000
20230606,03:35:00,0.90565,0.90573,0.90565,0.90568,49800000
20230606,03:40:00,0.90567,0.90569,0.90563,0.90564,39600000
20230606,03:45:00,0.90563,0.90564,0.90556,0.90557,40200000
20230606,03:50:00,0.90558,0.90569,0.90558,0.90568,37800000
20230606,03:55:00,0.90567,0.90569,0.90562,0.90564,36750000
20230606,04:00:00,0.90564,0.90564,0.90555,0.90564,53190000
20230606,04:05:00,0.90564,0.90565,0.90557,0.90560,36960000
20230606,04:10:00,0.90560,0.90569,0.90543,0.90554,97790000
20230606,04:15:00,0.90558,0.90560,0.90549,0.90555,66060000
20230606,04:20:00,0.90553,0.90553,0.90540,0.90541,57550000
20230606,04:25:00,0.90543,0.90546,0.90526,0.90537,93100000
20230606,04:30:00,0.90537,0.90560,0.90522,0.90548,570060000
20230606,04:35:00,0.90546,0.90546,0.90505,0.90509,201270000
20230606,04:40:00,0.90508,0.90515,0.90493,0.90498,86460001
20230606,04:45:00,0.90498,0.90513,0.90498,0.90503,72210000
20230606,04:50:00,0.90504,0.90510,0.90490,0.90492,73360000
20230606,04:55:00,0.90491,0.90496,0.90486,0.90488,88800000
20230606,05:00:00,0.90486,0.90487,0.90450,0.90476,297190000
20230606,05:05:00,0.90475,0.90478,0.90459,0.90460,127170000
20230606,05:10:00,0.90462,0.90462,0.90432,0.90447,222100000
20230606,05:15:00,0.90447,0.90453,0.90424,0.90435,115210000
20230606,05:20:00,0.90436,0.90461,0.90436,0.90454,128380000
20230606,05:25:00,0.90452,0.90473,0.90450,0.90472,63350000
20230606,05:30:00,0.90472,0.90472,0.90444,0.90453,173450000
20230606,05:35:00,0.90455,0.90476,0.90455,0.90475,125410000
20230606,05:40:00,0.90476,0.90478,0.90469,0.90476,138720000
20230606,05:45:00,0.90474,0.90486,0.90459,0.90482,382110000
20230606,05:50:00,0.90480,0.90481,0.90430,0.90432,246950000
20230606,05:55:00,0.90431,0.90446,0.90431,0.90442,261670000
20230606,06:00:00,0.90442,0.90456,0.90402,0.90439,514920000
20230606,06:05:00,0.90440,0.90454,0.90425,0.90453,185340000
20230606,06:10:00,0.90454,0.90457,0.90404,0.90408,192150000
20230606,06:15:00,0.90412,0.90449,0.90395,0.90398,381010000
20230606,06:20:00,0.90401,0.90420,0.90360,0.90380,427380000
20230606,06:25:00,0.90382,0.90400,0.90353,0.90400,263090000
20230606,06:30:00,0.90401,0.90420,0.90366,0.90409,370610000
20230606,06:35:00,0.90411,0.90414,0.90367,0.90382,406740000
20230606,06:40:00,0.90382,0.90385,0.90355,0.90360,360820000
20230606,06:45:00,0.90358,0.90402,0.90357,0.90396,342190000
20230606,06:50:00,0.90395,0.90402,0.90369,0.90379,281120004
20230606,06:55:00,0.90378,0.90413,0.90371,0.90400,232510000
20230606,07:00:00,0.90401,0.90420,0.90331,0.90389,682230000
20230606,07:05:00,0.90390,0.90392,0.90343,0.90366,576460000
20230606,07:10:00,0.90365,0.90390,0.90334,0.90368,437260000
20230606,07:15:00,0.90372,0.90431,0.90372,0.90431,399600000
20230606,07:20:00,0.90429,0.90488,0.90427,0.90469,484200000
20230606,07:25:00,0.90466,0.90520,0.90406,0.90485,806429988
20230606,07:30:00,0.90485,0.90521,0.90452,0.90519,615210000
20230606,07:35:00,0.90518,0.90568,0.90501,0.90565,501860000
20230606,07:40:00,0.90562,0.90584,0.90528,0.90573,528140000
20230606,07:45:00,0.90574,0.90653,0.90559,0.90651,657320000
20230606,07:50:00,0.90650,0.90656,0.90592,0.90623,759560008
20230606,07:55:00,0.90623,0.90643,0.90581,0.90589,797920000
20230606,08:00:00,0.90588,0.90658,0.90562,0.90649,964720000
20230606,08:05:00,0.90650,0.90650,0.90587,0.90605,892180000
20230606,08:10:00,0.90604,0.90646,0.90585,0.90646,464060000
20230606,08:15:00,0.90646,0.90730,0.90646,0.90723,607070000
20230606,08:20:00,0.90722,0.90729,0.90666,0.90684,369910000
20230606,08:25:00,0.90690,0.90701,0.90647,0.90657,290270000
20230606,08:30:00,0.90658,0.90662,0.90620,0.90653,439940000
20230606,08:35:00,0.90656,0.90660,0.90609,0.90619,286990000
20230606,08:40:00,0.90621,0.90636,0.90611,0.90618,274670000
20230606,08:45:00,0.90622,0.90663,0.90621,0.90622,468230000
20230606,08:50:00,0.90621,0.90642,0.90599,0.90620,358770000
20230606,08:55:00,0.90621,0.90654,0.90605,0.90607,458530000
20230606,09:00:00,0.90606,0.90619,0.90587,0.90603,341250000
20230606,09:05:00,0.90604,0.90648,0.90597,0.90643,310030000
20230606,09:10:00,0.90642,0.90651,0.90614,0.90648,280500000
20230606,09:15:00,0.90648,0.90657,0.90640,0.90655,166460000
20230606,09:20:00,0.90654,0.90698,0.90649,0.90696,297990000
20230606,09:25:00,0.90696,0.90702,0.90660,0.90693,300890000
20230606,09:30:00,0.90693,0.90705,0.90669,0.90703,303590000
20230606,09:35:00,0.90704,0.90731,0.90695,0.90697,288090000
20230606,09:40:00,0.90698,0.90720,0.90683,0.90718,384910000
20230606,09:45:00,0.90717,0.90739,0.90698,0.90716,385190000
20230606,09:50:00,0.90716,0.90741,0.90703,0.90729,213090004
20230606,09:55:00,0.90732,0.90750,0.90721,0.90723,264340000
20230606,10:00:00,0.90724,0.90746,0.90717,0.90746,316460000
20230606,10:05:00,0.90748,0.90786,0.90741,0.90772,312350000
20230606,10:10:00,0.90775,0.90781,0.90751,0.90756,456309996
20230606,10:15:00,0.90756,0.90840,0.90751,0.90835,375399998
20230606,10:20:00,0.90835,0.90841,0.90807,0.90834,302520000
20230606,10:25:00,0.90838,0.90840,0.90816,0.90835,317100000
20230606,10:30:00,0.90833,0.90841,0.90816,0.90824,538840008
20230606,10:35:00,0.90825,0.90845,0.90784,0.90793,422539996
20230606,10:40:00,0.90789,0.90793,0.90747,0.90754,299530000
20230606,10:45:00,0.90754,0.90765,0.90747,0.90765,173360000
20230606,10:50:00,0.90766,0.90766,0.90743,0.90759,230930001
20230606,10:55:00,0.90759,0.90766,0.90737,0.90753,509890000
20230606,11:00:00,0.90753,0.90757,0.90730,0.90752,294250000
20230606,11:05:00,0.90752,0.90768,0.90741,0.90762,238460000
20230606,11:10:00,0.90759,0.90814,0.90757,0.90806,119320000
20230606,11:15:00,0.90805,0.90826,0.90803,0.90812,270540000
20230606,11:20:00,0.90812,0.90814,0.90764,0.90771,315840000
20230606,11:25:00,0.90770,0.90777,0.90748,0.90759,148050000
20230606,11:30:00,0.90759,0.90777,0.90735,0.90762,266500000
20230606,11:35:00,0.90761,0.90772,0.90750,0.90760,142720000
20230606,11:40:00,0.90760,0.90767,0.90749,0.90766,200990000
20230606,11:45:00,0.90765,0.90801,0.90763,0.90772,272450000
20230606,11:50:00,0.90772,0.90793,0.90764,0.90785,270850000
20230606,11:55:00,0.90784,0.90825,0.90780,0.90823,291690000
20230606,12:00:00,0.90825,0.90827,0.90766,0.90781,359500000
20230606,12:05:00,0.90780,0.90786,0.90759,0.90773,279670000
20230606,12:10:00,0.90774,0.90844,0.90763,0.90843,423960000
20230606,12:15:00,0.90839,0.90883,0.90834,0.90871,416330000
20230606,12:20:00,0.90873,0.90958,0.90872,0.90946,613360000
20230606,12:25:00,0.90945,0.90945,0.90880,0.90896,722300000
20230606,12:30:00,0.90895,0.90929,0.90891,0.90906,770300000
20230606,12:35:00,0.90908,0.90931,0.90895,0.90904,502020000
20230606,12:40:00,0.90900,0.90944,0.90900,0.90930,346450000
20230606,12:45:00,0.90930,0.90965,0.90909,0.90909,562000000
20230606,12:50:00,0.90908,0.90914,0.90857,0.90864,421780000
20230606,12:55:00,0.90865,0.90879,0.90855,0.90878,369360000
20230606,13:00:00,0.90878,0.90885,0.90831,0.90854,323970000
20230606,13:05:00,0.90855,0.90869,0.90828,0.90853,291820000
20230606,13:10:00,0.90851,0.90852,0.90814,0.90816,373950000
20230606,13:15:00,0.90814,0.90862,0.90805,0.90861,354660000
20230606,13:20:00,0.90858,0.90871,0.90819,0.90819,387110004
20230606,13:25:00,0.90818,0.90827,0.90801,0.90820,323050000
20230606,13:30:00,0.90821,0.90843,0.90808,0.90839,412040000
20230606,13:35:00,0.90839,0.90901,0.90832,0.90889,525870000
20230606,13:40:00,0.90889,0.90898,0.90862,0.90886,496660000
20230606,13:45:00,0.90888,0.90929,0.90876,0.90893,551070000
20230606,13:50:00,0.90891,0.90937,0.90883,0.90937,544940000
20230606,13:55:00,0.90939,0.90952,0.90905,0.90921,678340000
20230606,14:00:00,0.90920,0.90929,0.90888,0.90893,537140000
20230606,14:05:00,0.90897,0.90900,0.90840,0.90862,365270000
20230606,14:10:00,0.90862,0.90892,0.90855,0.90891,465990000
20230606,14:15:00,0.90891,0.90897,0.90854,0.90856,265810000
20230606,14:20:00,0.90857,0.90894,0.90856,0.90877,351870000
20230606,14:25:00,0.90875,0.90935,0.90868,0.90921,329219996
20230606,14:30:00,0.90918,0.90933,0.90888,0.90915,338480000
20230606,14:35:00,0.90917,0.90951,0.90908,0.90946,232120000
20230606,14:40:00,0.90945,0.90971,0.90917,0.90962,378860000
20230606,14:45:00,0.90960,0.90978,0.90915,0.90915,473670000
20230606,14:50:00,0.90916,0.90916,0.90868,0.90877,447260004
20230606,14:55:00,0.90877,0.90883,0.90850,0.90855,438780000
20230606,15:00:00,0.90855,0.90866,0.90843,0.90853,483340000
20230606,15:05:00,0.90851,0.90868,0.90839,0.90850,272580004
20230606,15:10:00,0.90851,0.90871,0.90841,0.90869,224800000
20230606,15:15:00,0.90869,0.90872,0.90837,0.90842,270660000
20230606,15:20:00,0.90842,0.90849,0.90817,0.90820,379080000
20230606,15:25:00,0.90820,0.90821,0.90797,0.90797,257019998
20230606,15:30:00,0.90797,0.90805,0.90789,0.90804,146550000
20230606,15:35:00,0.90805,0.90811,0.90788,0.90802,178550000
20230606,15:40:00,0.90803,0.90803,0.90781,0.90787,124750000
20230606,15:45:00,0.90782,0.90787,0.90766,0.90780,197550000
20230606,15:50:00,0.90780,0.90780,0.90752,0.90754,237540000
20230606,15:55:00,0.90753,0.90767,0.90744,0.90763,176520000
20230606,16:00:00,0.90763,0.90770,0.90732,0.90741,169800000
20230606,16:05:00,0.90741,0.90746,0.90717,0.90744,208620000
20230606,16:10:00,0.90741,0.90762,0.90739,0.90762,118500002
20230606,16:15:00,0.90761,0.90773,0.90760,0.90771,88600000
20230606,16:20:00,0.90770,0.90772,0.90749,0.90770,185170000
20230606,16:25:00,0.90767,0.90779,0.90763,0.90772,115200000
20230606,16:30:00,0.90771,0.90779,0.90760,0.90770,138440000
20230606,16:35:00,0.90769,0.90783,0.90754,0.90764,109800000
20230606,16:40:00,0.90763,0.90778,0.90757,0.90773,108150000
20230606,16:45:00,0.90773,0.90774,0.90761,0.90762,72830000
20230606,16:50:00,0.90763,0.90774,0.90758,0.90764,86209999
20230606,16:55:00,0.90765,0.90765,0.90758,0.90764,174250000
20230606,17:00:00,0.90766,0.90786,0.90763,0.90786,135740001
20230606,17:05:00,0.90786,0.90790,0.90767,0.90767,127020000
20230606,17:10:00,0.90765,0.90768,0.90751,0.90766,117990000
20230606,17:15:00,0.90764,0.90769,0.90758,0.90767,69600000
20230606,17:20:00,0.90768,0.90785,0.90767,0.90782,102240000
20230606,17:25:00,0.90782,0.90782,0.90770,0.90773,81470000
20230606,17:30:00,0.90774,0.90779,0.90764,0.90768,82180000
20230606,17:35:00,0.90768,0.90786,0.90767,0.90786,56400000
20230606,17:40:00,0.90784,0.90784,0.90778,0.90778,36000000
20230606,17:45:00,0.90777,0.90780,0.90770,0.90778,43350000
20230606,17:50:00,0.90780,0.90788,0.90771,0.90788,46950000
20230606,17:55:00,0.90789,0.90791,0.90784,0.90786,32700000
20230606,18:00:00,0.90780,0.90789,0.90778,0.90783,84250000
20230606,18:05:00,0.90782,0.90787,0.90772,0.90787,99600000
20230606,18:10:00,0.90790,0.90790,0.90759,0.90769,104400000
20230606,18:15:00,0.90768,0.90769,0.90756,0.90768,92000000
20230606,18:20:00,0.90769,0.90773,0.90754,0.90761,68700000
20230606,18:25:00,0.90761,0.90784,0.90761,0.90778,67800000
20230606,18:30:00,0.90777,0.90794,0.90777,0.90786,105150000
20230606,18:35:00,0.90787,0.90791,0.90761,0.90767,88800000
20230606,18:40:00,0.90768,0.90769,0.90757,0.90759,48750000
20230606,18:45:00,0.90760,0.90761,0.90749,0.90749,70390000
20230606,18:50:00,0.90747,0.90754,0.90747,0.90749,54930000
20230606,18:55:00,0.90748,0.90755,0.90744,0.90755,110990000
20230606,19:00:00,0.90755,0.90760,0.90748,0.90759,104089999
20230606,19:05:00,0.90761,0.90763,0.90753,0.90761,67320000
20230606,19:10:00,0.90761,0.90764,0.90757,0.90759,36690000
20230606,19:15:00,0.90761,0.90761,0.90743,0.90749,88350000
20230606,19:20:00,0.90748,0.90751,0.90736,0.90736,68700000
20230606,19:25:00,0.90737,0.90756,0.90737,0.90746,70870000
20230606,19:30:00,0.90745,0.90770,0.90742,0.90770,82350000
20230606,19:35:00,0.90769,0.90786,0.90766,0.90784,112950000
20230606,19:40:00,0.90784,0.90784,0.90769,0.90771,72150000
20230606,19:45:00,0.90771,0.90785,0.90764,0.90774,87600000
20230606,19:50:00,0.90774,0.90774,0.90765,0.90772,47250000
20230606,19:55:00,0.90771,0.90783,0.90769,0.90781,128310000
20230606,20:00:00,0.90779,0.90781,0.90754,0.90766,160430000
20230606,20:05:00,0.90766,0.90777,0.90766,0.90773,116980000
20230606,20:10:00,0.90772,0.90775,0.90768,0.90772,64330000
20230606,20:15:00,0.90771,0.90772,0.90769,0.90771,51600000
20230606,20:20:00,0.90771,0.90778,0.90771,0.90777,21600000
20230606,20:25:00,0.90776,0.90777,0.90760,0.90761,30420000
20230606,20:30:00,0.90761,0.90770,0.90761,0.90768,109350000
20230606,20:35:00,0.90767,0.90774,0.90755,0.90756,58830000
20230606,20:40:00,0.90758,0.90771,0.90758,0.90766,43320000
20230606,20:45:00,0.90763,0.90765,0.90759,0.90764,56220000
20230606,20:50:00,0.90764,0.90765,0.90759,0.90762,28150000
20230606,20:55:00,0.90759,0.90761,0.90742,0.90744,431990000
20230606,21:00:00,0.90744,0.90744,0.90705,0.90705,7740000
20230606,21:05:00,0.90737,0.90737,0.90705,0.90705,18880000
20230606,21:10:00,0.90705,0.90705,0.90705,0.90705,6500000
20230606,21:15:00,0.90705,0.90710,0.90705,0.90709,25500000
20230606,21:20:00,0.90710,0.90712,0.90706,0.90712,28840000
20230606,21:25:00,0.90712,0.90712,0.90708,0.90711,32400000
20230606,21:30:00,0.90709,0.90742,0.90707,0.90741,25300001
20230606,21:35:00,0.90741,0.90751,0.90738,0.90741,64900000
20230606,21:40:00,0.90741,0.90747,0.90738,0.90744,195990000
20230606,21:45:00,0.90744,0.90748,0.90743,0.90747,21000000
20230606,21:50:00,0.90749,0.90749,0.90743,0.90745,73800000
20230606,21:55:00,0.90746,0.90749,0.90744,0.90749,45000000
20230606,22:00:00,0.90749,0.90797,0.90732,0.90742,69150000
20230606,22:05:00,0.90741,0.90743,0.90739,0.90739,53550000
20230606,22:10:00,0.90739,0.90746,0.90729,0.90731,103120000
20230606,22:15:00,0.90732,0.90735,0.90725,0.90732,60750000
20230606,22:20:00,0.90731,0.90732,0.90731,0.90732,7200000
20230606,22:25:00,0.90734,0.90739,0.90734,0.90739,32400000
20230606,22:30:00,0.90737,0.90746,0.90735,0.90742,46150000
20230606,22:35:00,0.90743,0.90759,0.90741,0.90752,63600000
20230606,22:40:00,0.90752,0.90759,0.90746,0.90747,85200000
20230606,22:45:00,0.90745,0.90747,0.90744,0.90746,40800000
20230606,22:50:00,0.90745,0.90749,0.90743,0.90746,100800000
20230606,22:55:00,0.90747,0.90747,0.90736,0.90738,126690000
20230606,23:00:00,0.90737,0.90741,0.90736,0.90741,107090000
20230606,23:05:00,0.90739,0.90749,0.90739,0.90747,86150000
20230606,23:10:00,0.90748,0.90754,0.90748,0.90754,48000000
20230606,23:15:00,0.90754,0.90756,0.90750,0.90752,66000000
20230606,23:20:00,0.90751,0.90753,0.90749,0.90749,28800000
20230606,23:25:00,0.90748,0.90750,0.90745,0.90747,28800000
20230606,23:30:00,0.90746,0.90748,0.90742,0.90744,43200000
20230606,23:35:00,0.90744,0.90749,0.90740,0.90742,50400000
20230606,23:40:00,0.90739,0.90746,0.90737,0.90746,21600000
20230606,23:45:00,0.90746,0.90750,0.90739,0.90741,64800000
20230606,23:50:00,0.90740,0.90740,0.90714,0.90714,57750000
20230606,23:55:00,0.90719,0.90721,0.90705,0.90708,51600000
20230607,00:00:00,0.90706,0.90706,0.90673,0.90697,166750000
20230607,00:05:00,0.90698,0.90698,0.90679,0.90680,57600000
20230607,00:10:00,0.90680,0.90682,0.90672,0.90679,106800000
20230607,00:15:00,0.90677,0.90680,0.90655,0.90655,106950001
20230607,00:20:00,0.90652,0.90663,0.90650,0.90659,50400000
20230607,00:25:00,0.90660,0.90672,0.90658,0.90664,142490000
20230607,00:30:00,0.90664,0.90682,0.90661,0.90681,76720000
20230607,00:35:00,0.90681,0.90681,0.90654,0.90654,48150000
20230607,00:40:00,0.90654,0.90654,0.90630,0.90635,73350000
20230607,00:45:00,0.90635,0.90641,0.90628,0.90636,84150000
20230607,00:50:00,0.90633,0.90663,0.90632,0.90662,157340000
20230607,00:55:00,0.90664,0.90680,0.90661,0.90665,151010000
20230607,01:00:00,0.90665,0.90670,0.90645,0.90649,214940000
20230607,01:05:00,0.90650,0.90652,0.90642,0.90644,233480000
20230607,01:10:00,0.90644,0.90658,0.90636,0.90657,213730000
20230607,01:15:00,0.90656,0.90663,0.90645,0.90653,172050000
20230607,01:20:00,0.90653,0.90661,0.90652,0.90652,139170000
20230607,01:25:00,0.90651,0.90655,0.90639,0.90643,198360000
20230607,01:30:00,0.90641,0.90653,0.90632,0.90650,171810000
20230607,01:35:00,0.90649,0.90669,0.90640,0.90665,243750000
20230607,01:40:00,0.90665,0.90730,0.90662,0.90729,186910000
20230607,01:45:00,0.90728,0.90737,0.90725,0.90737,86950000
20230607,01:50:00,0.90736,0.90739,0.90727,0.90728,108900000
20230607,01:55:00,0.90728,0.90728,0.90696,0.90700,82920000
20230607,02:00:00,0.90699,0.90714,0.90699,0.90714,91200000
20230607,02:05:00,0.90713,0.90737,0.90713,0.90736,84120000
20230607,02:10:00,0.90734,0.90752,0.90728,0.90748,152780000
20230607,02:15:00,0.90747,0.90764,0.90746,0.90752,137069996
20230607,02:20:00,0.90751,0.90751,0.90727,0.90729,111300000
20230607,02:25:00,0.90728,0.90733,0.90717,0.90721,102000001
20230607,02:30:00,0.90720,0.90724,0.90710,0.90722,155580000
20230607,02:35:00,0.90723,0.90729,0.90720,0.90725,94140000
20230607,02:40:00,0.90725,0.90725,0.90707,0.90710,104400000
20230607,02:45:00,0.90712,0.90721,0.90712,0.90719,66000000
20230607,02:50:00,0.90719,0.90719,0.90703,0.90706,132180000
20230607,02:55:00,0.90704,0.90710,0.90697,0.90697,167190002
20230607,03:00:00,0.90698,0.90720,0.90695,0.90708,244380000
20230607,03:05:00,0.90706,0.90713,0.90700,0.90703,104070000
20230607,03:10:00,0.90705,0.90713,0.90699,0.90712,110640002
20230607,03:15:00,0.90713,0.90715,0.90698,0.90699,65340000
20230607,03:20:00,0.90701,0.90706,0.90698,0.90706,42000000
20230607,03:25:00,0.90707,0.90708,0.90685,0.90697,59850000
20230607,03:30:00,0.90699,0.90701,0.90678,0.90689,69000000
20230607,03:35:00,0.90690,0.90695,0.90689,0.90693,23540000
20230607,03:40:00,0.90692,0.90694,0.90684,0.90684,57720000
20230607,03:45:00,0.90683,0.90683,0.90678,0.90681,24000000
20230607,03:50:00,0.90681,0.90691,0.90681,0.90683,39450000
20230607,03:55:00,0.90683,0.90683,0.90674,0.90678,43140000
20230607,04:00:00,0.90679,0.90684,0.90671,0.90673,27600000
20230607,04:05:00,0.90675,0.90675,0.90669,0.90672,20400000
20230607,04:10:00,0.90671,0.90675,0.90669,0.90669,37200000
20230607,04:15:00,0.90667,0.90678,0.90666,0.90675,34800000
20230607,04:20:00,0.90676,0.90676,0.90670,0.90670,25800000
20230607,04:25:00,0.90673,0.90684,0.90673,0.90681,51600000
20230607,04:30:00,0.90681,0.90689,0.90681,0.90689,31200000
20230607,04:35:00,0.90688,0.90697,0.90684,0.90690,51600000
20230607,04:40:00,0.90690,0.90701,0.90690,0.90700,34800000
20230607,04:45:00,0.90703,0.90723,0.90703,0.90722,40800000
20230607,04:50:00,0.90723,0.90727,0.90698,0.90703,72900000
20230607,04:55:00,0.90702,0.90710,0.90696,0.90700,106200000
20230607,05:00:00,0.90699,0.90738,0.90698,0.90728,136200000
20230607,05:05:00,0.90731,0.90744,0.90726,0.90743,81900000
20230607,05:10:00,0.90744,0.90762,0.90744,0.90758,109350000
20230607,05:15:00,0.90760,0.90768,0.90756,0.90768,77100000
20230607,05:20:00,0.90767,0.90768,0.90759,0.90767,43800000
20230607,05:25:00,0.90767,0.90778,0.90767,0.90768,51900000
20230607,05:30:00,0.90767,0.90768,0.90756,0.90757,75150000
20230607,05:35:00,0.90757,0.90761,0.90748,0.90758,74700000
20230607,05:40:00,0.90758,0.90761,0.90729,0.90729,180650000
20230607,05:45:00,0.90732,0.90760,0.90731,0.90753,204740000
20230607,05:50:00,0.90754,0.90754,0.90720,0.90730,161100000
20230607,05:55:00,0.90730,0.90744,0.90724,0.90742,142270000
20230607,06:00:00,0.90743,0.90763,0.90730,0.90760,400140000
20230607,06:05:00,0.90766,0.90773,0.90736,0.90742,237070000
20230607,06:10:00,0.90739,0.90771,0.90737,0.90755,266960000
20230607,06:15:00,0.90758,0.90819,0.90755,0.90801,193220000
20230607,06:20:00,0.90800,0.90849,0.90797,0.90845,199160000
20230607,06:25:00,0.90843,0.90843,0.90803,0.90805,192060000
20230607,06:30:00,0.90803,0.90846,0.90790,0.90834,225840002
20230607,06:35:00,0.90833,0.90843,0.90819,0.90843,320050000
20230607,06:40:00,0.90842,0.90868,0.90829,0.90833,284750000
20230607,06:45:00,0.90835,0.90851,0.90818,0.90848,300270000
20230607,06:50:00,0.90851,0.90853,0.90813,0.90823,312100000
20230607,06:55:00,0.90824,0.90824,0.90763,0.90775,422340000
20230607,07:00:00,0.90775,0.90788,0.90738,0.90749,566670000
20230607,07:05:00,0.90748,0.90806,0.90738,0.90806,324620000
20230607,07:10:00,0.90806,0.90843,0.90804,0.90841,230430000
20230607,07:15:00,0.90840,0.90859,0.90811,0.90833,347060000
20230607,07:20:00,0.90831,0.90872,0.90830,0.90831,245220000
20230607,07:25:00,0.90833,0.90844,0.90810,0.90810,211950000
20230607,07:30:00,0.90809,0.90809,0.90749,0.90773,390490000
20230607,07:35:00,0.90775,0.90797,0.90758,0.90793,151150000
20230607,07:40:00,0.90792,0.90797,0.90760,0.90760,154770000
20230607,07:45:00,0.90758,0.90798,0.90744,0.90797,232910000
20230607,07:50:00,0.90796,0.90800,0.90744,0.90757,344210000
20230607,07:55:00,0.90759,0.90792,0.90749,0.90768,212570000
20230607,08:00:00,0.90770,0.90821,0.90770,0.90776,269780000
20230607,08:05:00,0.90777,0.90804,0.90747,0.90748,361550000
20230607,08:10:00,0.90750,0.90766,0.90724,0.90745,312520000
20230607,08:15:00,0.90746,0.90769,0.90719,0.90721,259150000
20230607,08:20:00,0.90723,0.90794,0.90723,0.90782,301430000
20230607,08:25:00,0.90781,0.90794,0.90773,0.90784,196610000
20230607,08:30:00,0.90786,0.90786,0.90753,0.90765,117860000
20230607,08:35:00,0.90766,0.90786,0.90763,0.90776,189140000
20230607,08:40:00,0.90777,0.90786,0.90770,0.90780,118300000
20230607,08:45:00,0.90777,0.90789,0.90753,0.90756,213120000
20230607,08:50:00,0.90757,0.90766,0.90717,0.90749,298810000
20230607,08:55:00,0.90749,0.90751,0.90634,0.90636,435840000
20230607,09:00:00,0.90634,0.90685,0.90624,0.90653,378440000
20230607,09:05:00,0.90652,0.90652,0.90595,0.90626,341770000
20230607,09:10:00,0.90627,0.90644,0.90607,0.90624,251150000
20230607,09:15:00,0.90623,0.90657,0.90618,0.90636,153020000
20230607,09:20:00,0.90638,0.90640,0.90611,0.90611,209820000
20230607,09:25:00,0.90613,0.90650,0.90613,0.90638,234220000
20230607,09:30:00,0.90638,0.90656,0.90627,0.90654,227980000
20230607,09:35:00,0.90657,0.90672,0.90648,0.90670,121500000
20230607,09:40:00,0.90671,0.90681,0.90647,0.90651,149330000
20230607,09:45:00,0.90652,0.90660,0.90641,0.90650,221370000
20230607,09:50:00,0.90651,0.90675,0.90639,0.90671,278500000
20230607,09:55:00,0.90670,0.90671,0.90642,0.90644,226190000
20230607,10:00:00,0.90645,0.90647,0.90608,0.90620,339120000
20230607,10:05:00,0.90618,0.90632,0.90589,0.90628,183450002
20230607,10:10:00,0.90629,0.90665,0.90627,0.90647,203230000
20230607,10:15:00,0.90648,0.90663,0.90646,0.90661,164950000
20230607,10:20:00,0.90663,0.90690,0.90657,0.90666,312130000
20230607,10:25:00,0.90663,0.90663,0.90594,0.90604,189230000
20230607,10:30:00,0.90602,0.90624,0.90583,0.90610,209860000
20230607,10:35:00,0.90610,0.90610,0.90552,0.90571,235940000
20230607,10:40:00,0.90573,0.90591,0.90545,0.90546,300410000
20230607,10:45:00,0.90542,0.90570,0.90537,0.90560,286960000
20230607,10:50:00,0.90566,0.90576,0.90540,0.90540,269669996
20230607,10:55:00,0.90539,0.90572,0.90534,0.90565,263010000
20230607,11:00:00,0.90564,0.90577,0.90523,0.90539,280530000
20230607,11:05:00,0.90541,0.90551,0.90511,0.90525,372450004
20230607,11:10:00,0.90525,0.90569,0.90525,0.90550,243080000
20230607,11:15:00,0.90549,0.90560,0.90526,0.90555,276000000
20230607,11:20:00,0.90555,0.90565,0.90532,0.90547,320450000
20230607,11:25:00,0.90546,0.90565,0.90537,0.90545,258700002
20230607,11:30:00,0.90543,0.90580,0.90541,0.90579,189500000
20230607,11:35:00,0.90579,0.90597,0.90547,0.90548,311460000
20230607,11:40:00,0.90547,0.90563,0.90535,0.90562,273500000
20230607,11:45:00,0.90562,0.90576,0.90555,0.90576,217910000
20230607,11:50:00,0.90574,0.90584,0.90551,0.90561,232390000
20230607,11:55:00,0.90562,0.90564,0.90543,0.90551,318900000
20230607,12:00:00,0.90553,0.90560,0.90522,0.90531,394450004
20230607,12:05:00,0.90529,0.90570,0.90529,0.90543,277989994
20230607,12:10:00,0.90544,0.90564,0.90540,0.90551,288720000
20230607,12:15:00,0.90552,0.90575,0.90505,0.90511,261069998
20230607,12:20:00,0.90513,0.90561,0.90501,0.90547,444180000
20230607,12:25:00,0.90546,0.90597,0.90546,0.90592,502520000
20230607,12:30:00,0.90591,0.90591,0.90549,0.90555,396120000
20230607,12:35:00,0.90556,0.90593,0.90553,0.90592,380620000
20230607,12:40:00,0.90594,0.90654,0.90594,0.90628,459600000
20230607,12:45:00,0.90628,0.90634,0.90596,0.90597,468820000
20230607,12:50:00,0.90599,0.90629,0.90591,0.90606,518430000
20230607,12:55:00,0.90609,0.90609,0.90579,0.90600,329770000
20230607,13:00:00,0.90601,0.90614,0.90584,0.90609,425300000
20230607,13:05:00,0.90608,0.90621,0.90594,0.90609,335640000
20230607,13:10:00,0.90610,0.90611,0.90578,0.90580,315380000
20230607,13:15:00,0.90578,0.90605,0.90562,0.90565,231510000
20230607,13:20:00,0.90566,0.90583,0.90542,0.90578,304770000
20230607,13:25:00,0.90576,0.90623,0.90565,0.90623,255100000
20230607,13:30:00,0.90621,0.90638,0.90591,0.90596,408460000
20230607,13:35:00,0.90598,0.90617,0.90553,0.90610,511680000
20230607,13:40:00,0.90609,0.90610,0.90548,0.90554,691330000
20230607,13:45:00,0.90553,0.90562,0.90514,0.90530,368980000
20230607,13:50:00,0.90529,0.90535,0.90492,0.90507,483740000
20230607,13:55:00,0.90509,0.90521,0.90437,0.90441,802260000
20230607,14:00:00,0.90439,0.90505,0.90428,0.90495,1699879936
20230607,14:05:00,0.90497,0.90542,0.90452,0.90529,915170000
20230607,14:10:00,0.90529,0.90542,0.90481,0.90538,1153960016
20230607,14:15:00,0.90540,0.90592,0.90530,0.90584,556650000
20230607,14:20:00,0.90584,0.90625,0.90553,0.90614,673900000
20230607,14:25:00,0.90614,0.90678,0.90614,0.90667,629029996
20230607,14:30:00,0.90667,0.90688,0.90653,0.90670,480340000
20230607,14:35:00,0.90669,0.90730,0.90663,0.90716,542250000
20230607,14:40:00,0.90713,0.90735,0.90695,0.90722,542290000
20230607,14:45:00,0.90721,0.90767,0.90686,0.90739,595400000
20230607,14:50:00,0.90735,0.90770,0.90725,0.90765,370600000
20230607,14:55:00,0.90765,0.90779,0.90745,0.90770,784870000
20230607,15:00:00,0.90770,0.90797,0.90744,0.90744,684270000
20230607,15:05:00,0.90745,0.90789,0.90741,0.90772,293380000
20230607,15:10:00,0.90774,0.90815,0.90771,0.90813,326550004
20230607,15:15:00,0.90812,0.90818,0.90774,0.90796,386130000
20230607,15:20:00,0.90797,0.90798,0.90775,0.90786,287770000
20230607,15:25:00,0.90787,0.90809,0.90784,0.90805,270100000
20230607,15:30:00,0.90804,0.90847,0.90803,0.90820,319650000
20230607,15:35:00,0.90821,0.90853,0.90817,0.90849,222700000
20230607,15:40:00,0.90851,0.90862,0.90820,0.90856,269830000
20230607,15:45:00,0.90859,0.90923,0.90857,0.90920,305260000
20230607,15:50:00,0.90921,0.90945,0.90901,0.90921,352150000
20230607,15:55:00,0.90921,0.90926,0.90885,0.90892,388600000
20230607,16:00:00,0.90891,0.90903,0.90856,0.90902,362610000
20230607,16:05:00,0.90905,0.90922,0.90901,0.90909,229640000
20230607,16:10:00,0.90912,0.90912,0.90884,0.90899,292370004
20230607,16:15:00,0.90896,0.90900,0.90875,0.90890,164320000
20230607,16:20:00,0.90891,0.90891,0.90859,0.90861,384420000
20230607,16:25:00,0.90859,0.90886,0.90855,0.90886,96280000
20230607,16:30:00,0.90886,0.90890,0.90855,0.90871,163600000
20230607,16:35:00,0.90877,0.90907,0.90877,0.90905,97800000
20230607,16:40:00,0.90905,0.90929,0.90896,0.90928,146620000
20230607,16:45:00,0.90929,0.90933,0.90895,0.90914,182020000
20230607,16:50:00,0.90914,0.90945,0.90908,0.90945,164180002
20230607,16:55:00,0.90946,0.90988,0.90945,0.90969,206970000
20230607,17:00:00,0.90968,0.90985,0.90966,0.90980,72400000
20230607,17:05:00,0.90981,0.90988,0.90963,0.90963,113330000
20230607,17:10:00,0.90962,0.90970,0.90948,0.90954,199930000
20230607,17:15:00,0.90954,0.90954,0.90936,0.90948,142999999
20230607,17:20:00,0.90949,0.90953,0.90943,0.90949,236400000
20230607,17:25:00,0.90949,0.90953,0.90938,0.90951,148800000
20230607,17:30:00,0.90950,0.90975,0.90948,0.90966,84750000
20230607,17:35:00,0.90968,0.90974,0.90963,0.90973,119370000
20230607,17:40:00,0.90972,0.90977,0.90970,0.90974,69300000
20230607,17:45:00,0.90972,0.90981,0.90970,0.90978,103710000
20230607,17:50:00,0.90978,0.90979,0.90950,0.90961,117800000
20230607,17:55:00,0.90961,0.90971,0.90935,0.90954,187590000
20230607,18:00:00,0.90953,0.90981,0.90952,0.90972,192000000
20230607,18:05:00,0.90971,0.90972,0.90958,0.90961,159600000
20230607,18:10:00,0.90961,0.90969,0.90952,0.90957,144000000
20230607,18:15:00,0.90958,0.90979,0.90952,0.90976,108600000
20230607,18:20:00,0.90975,0.90983,0.90965,0.90979,125350002
20230607,18:25:00,0.90982,0.90988,0.90971,0.90979,165000000
20230607,18:30:00,0.90979,0.90983,0.90959,0.90964,125400000
20230607,18:35:00,0.90966,0.90989,0.90964,0.90989,188890000
20230607,18:40:00,0.90993,0.91000,0.90981,0.90982,115000000
20230607,18:45:00,0.90982,0.90988,0.90960,0.90966,135000001
20230607,18:50:00,0.90965,0.90986,0.90965,0.90974,139650000
20230607,18:55:00,0.90974,0.90990,0.90967,0.90972,158340000
20230607,19:00:00,0.90971,0.90971,0.90945,0.90964,121350000
20230607,19:05:00,0.90965,0.90976,0.90962,0.90967,117570000
20230607,19:10:00,0.90969,0.90970,0.90955,0.90963,103200000
20230607,19:15:00,0.90963,0.90990,0.90963,0.90978,110970000
20230607,19:20:00,0.90978,0.90978,0.90959,0.90969,147620000
20230607,19:25:00,0.90969,0.90986,0.90963,0.90982,64300000
20230607,19:30:00,0.90983,0.90990,0.90980,0.90980,31800000
20230607,19:35:00,0.90982,0.90990,0.90980,0.90990,64800000
20230607,19:40:00,0.90988,0.90999,0.90988,0.90993,80310000
20230607,19:45:00,0.90993,0.91018,0.90991,0.90993,181490000
20230607,19:50:00,0.90993,0.91042,0.90993,0.91041,230580000
20230607,19:55:00,0.91042,0.91065,0.91033,0.91065,193410000
20230607,20:00:00,0.91063,0.91067,0.91022,0.91047,351820000
20230607,20:05:00,0.91046,0.91046,0.91019,0.91024,88390000
20230607,20:10:00,0.91021,0.91021,0.91010,0.91013,27600000
20230607,20:15:00,0.91012,0.91013,0.91001,0.91006,83370000
20230607,20:20:00,0.91007,0.91009,0.90995,0.91009,53069999
20230607,20:25:00,0.91010,0.91019,0.91007,0.91009,94680000
20230607,20:30:00,0.91008,0.91010,0.91006,0.91007,79290000
20230607,20:35:00,0.91007,0.91008,0.91002,0.91002,31470000
20230607,20:40:00,0.91002,0.91015,0.90998,0.91003,136980000
20230607,20:45:00,0.91003,0.91006,0.90997,0.90997,134920000
20230607,20:50:00,0.91001,0.91006,0.90997,0.91003,98850000
20230607,20:55:00,0.91003,0.91017,0.90984,0.90984,241359998
20230607,21:00:00,0.90960,0.90977,0.90954,0.90954,2630000
20230607,21:05:00,0.90954,0.90954,0.90954,0.90954,2400000
20230607,21:10:00,0.90954,0.90954,0.90940,0.90940,3100000
20230607,21:15:00,0.90940,0.90953,0.90940,0.90940,3170000
20230607,21:20:00,0.90940,0.90944,0.90940,0.90943,50320000
20230607,21:25:00,0.90943,0.90960,0.90940,0.90957,159090000
20230607,21:30:00,0.90940,0.90985,0.90907,0.90946,114700000
20230607,21:35:00,0.90946,0.90946,0.90912,0.90924,44220000
20230607,21:40:00,0.90924,0.90928,0.90922,0.90923,55160000
20230607,21:45:00,0.90922,0.90933,0.90921,0.90933,60200000
20230607,21:50:00,0.90933,0.90971,0.90933,0.90967,451950000
20230607,21:55:00,0.90968,0.90971,0.90962,0.90964,469710000
20230607,22:00:00,0.90964,0.91013,0.90951,0.90990,412810000
20230607,22:05:00,0.90991,0.90994,0.90979,0.90992,163869998
20230607,22:10:00,0.90991,0.90993,0.90982,0.90987,122700000
20230607,22:15:00,0.90987,0.90996,0.90982,0.90986,136350001
20230607,22:20:00,0.90980,0.90983,0.90977,0.90979,42600000
20230607,22:25:00,0.90979,0.90980,0.90976,0.90978,31950000
20230607,22:30:00,0.90975,0.90979,0.90972,0.90976,40650000
20230607,22:35:00,0.90978,0.90998,0.90978,0.90985,63000000
20230607,22:40:00,0.90987,0.90993,0.90984,0.90990,17400000
20230607,22:45:00,0.90990,0.90992,0.90981,0.90981,27600000
20230607,22:50:00,0.90981,0.90984,0.90981,0.90981,15600000
20230607,22:55:00,0.90981,0.90988,0.90973,0.90976,72180000
20230607,23:00:00,0.90976,0.90978,0.90967,0.90971,156480000
20230607,23:05:00,0.90971,0.90990,0.90968,0.90990,101830000
20230607,23:10:00,0.90992,0.90995,0.90976,0.90979,52240000
20230607,23:15:00,0.90980,0.90994,0.90974,0.90979,54000000
20230607,23:20:00,0.90986,0.91004,0.90986,0.90995,45520000
20230607,23:25:00,0.90994,0.90998,0.90993,0.90995,26400000
20230607,23:30:00,0.90995,0.90998,0.90974,0.90977,78000000
20230607,23:35:00,0.90978,0.90982,0.90968,0.90968,75970000
20230607,23:40:00,0.90970,0.90972,0.90961,0.90964,48000000
20230607,23:45:00,0.90962,0.90970,0.90959,0.90961,58800000
20230607,23:50:00,0.90961,0.90962,0.90948,0.90948,78240000
20230607,23:55:00,0.90950,0.90958,0.90944,0.90955,60150000
20230608,00:00:00,0.90954,0.90958,0.90943,0.90948,100120000
20230608,00:05:00,0.90947,0.90948,0.90934,0.90937,78780000
20230608,00:10:00,0.90941,0.90948,0.90933,0.90933,58200000
20230608,00:15:00,0.90934,0.90936,0.90933,0.90934,20400000
20230608,00:20:00,0.90933,0.90940,0.90930,0.90933,73200000
20230608,00:25:00,0.90933,0.90934,0.90926,0.90932,61200000
20230608,00:30:00,0.90931,0.90931,0.90915,0.90918,108460000
20230608,00:35:00,0.90918,0.90927,0.90918,0.90924,79290000
20230608,00:40:00,0.90923,0.90924,0.90916,0.90918,62250000
20230608,00:45:00,0.90916,0.90921,0.90908,0.90910,78000000
20230608,00:50:00,0.90910,0.90912,0.90903,0.90904,80400000
20230608,00:55:00,0.90905,0.90917,0.90899,0.90917,127719998
20230608,01:00:00,0.90916,0.90927,0.90913,0.90918,96000001
20230608,01:05:00,0.90919,0.90920,0.90905,0.90905,53570000
20230608,01:10:00,0.90906,0.90934,0.90905,0.90933,74400000
20230608,01:15:00,0.90932,0.90941,0.90930,0.90932,106800000
20230608,01:20:00,0.90934,0.90938,0.90923,0.90937,43200000
20230608,01:25:00,0.90935,0.90956,0.90930,0.90954,76350000
20230608,01:30:00,0.90957,0.90958,0.90944,0.90948,152850000
20230608,01:35:00,0.90947,0.90948,0.90921,0.90926,177150000
20230608,01:40:00,0.90927,0.90932,0.90921,0.90928,68400000
20230608,01:45:00,0.90927,0.90940,0.90925,0.90934,94800000
20230608,01:50:00,0.90932,0.90937,0.90924,0.90924,79200000
20230608,01:55:00,0.90924,0.90928,0.90912,0.90917,63600000
20230608,02:00:00,0.90917,0.90918,0.90905,0.90905,52800001
20230608,02:05:00,0.90905,0.90905,0.90892,0.90899,70800000
20230608,02:10:00,0.90903,0.90926,0.90902,0.90925,79800000
20230608,02:15:00,0.90927,0.90947,0.90927,0.90946,162000000
20230608,02:20:00,0.90944,0.90945,0.90924,0.90926,90600000
20230608,02:25:00,0.90929,0.90935,0.90923,0.90931,54000000
20230608,02:30:00,0.90930,0.90933,0.90925,0.90932,42000000
20230608,02:35:00,0.90930,0.90945,0.90930,0.90935,54300000
20230608,02:40:00,0.90935,0.90939,0.90928,0.90935,56850000
20230608,02:45:00,0.90933,0.90938,0.90929,0.90930,56790000
20230608,02:50:00,0.90929,0.90930,0.90924,0.90925,45000000
20230608,02:55:00,0.90926,0.90930,0.90921,0.90926,52200000
20230608,03:00:00,0.90927,0.90933,0.90916,0.90925,65520000
20230608,03:05:00,0.90924,0.90930,0.90921,0.90930,48600000
20230608,03:10:00,0.90930,0.90932,0.90914,0.90917,52350000
20230608,03:15:00,0.90917,0.90936,0.90916,0.90935,51600000
20230608,03:20:00,0.90935,0.90939,0.90932,0.90938,48000000
20230608,03:25:00,0.90936,0.90937,0.90915,0.90919,102060000
20230608,03:30:00,0.90920,0.90926,0.90917,0.90925,105840000
20230608,03:35:00,0.90926,0.90936,0.90923,0.90926,276000000
20230608,03:40:00,0.90927,0.90928,0.90923,0.90926,238440000
20230608,03:45:00,0.90926,0.90935,0.90925,0.90933,154129996
20230608,03:50:00,0.90933,0.90944,0.90930,0.90939,79199999
20230608,03:55:00,0.90940,0.90951,0.90940,0.90947,142030000
20230608,04:00:00,0.90947,0.90951,0.90936,0.90951,104080000
20230608,04:05:00,0.90949,0.90976,0.90949,0.90969,97560000
20230608,04:10:00,0.90969,0.90972,0.90966,0.90967,13560000
20230608,04:15:00,0.90968,0.90972,0.90960,0.90971,38400000
20230608,04:20:00,0.90971,0.90972,0.90945,0.90948,147370000
20230608,04:25:00,0.90948,0.90950,0.90945,0.90947,69809999
20230608,04:30:00,0.90949,0.90952,0.90944,0.90952,75100000
20230608,04:35:00,0.90949,0.90952,0.90943,0.90951,54750000
20230608,04:40:00,0.90952,0.90954,0.90946,0.90951,43890000
20230608,04:45:00,0.90949,0.90959,0.90948,0.90951,91890000
20230608,04:50:00,0.90949,0.90950,0.90939,0.90940,58180000
20230608,04:55:00,0.90940,0.90941,0.90921,0.90930,143040000
20230608,05:00:00,0.90932,0.90933,0.90900,0.90900,261390000
20230608,05:05:00,0.90900,0.90905,0.90885,0.90890,190730000
20230608,05:10:00,0.90891,0.90908,0.90891,0.90908,54480000
20230608,05:15:00,0.90907,0.90909,0.90902,0.90906,26640000
20230608,05:20:00,0.90905,0.90910,0.90902,0.90903,42000000
20230608,05:25:00,0.90903,0.90903,0.90879,0.90879,78600000
20230608,05:30:00,0.90882,0.90890,0.90865,0.90870,119230000
20230608,05:35:00,0.90870,0.90879,0.90859,0.90874,175220000
20230608,05:40:00,0.90873,0.90888,0.90869,0.90886,102000000
20230608,05:45:00,0.90889,0.90902,0.90888,0.90894,141600000
20230608,05:50:00,0.90896,0.90912,0.90892,0.90912,126980000
20230608,05:55:00,0.90913,0.90947,0.90913,0.90936,110460000
20230608,06:00:00,0.90936,0.90977,0.90933,0.90959,238990000
20230608,06:05:00,0.90958,0.90959,0.90937,0.90953,204300000
20230608,06:10:00,0.90953,0.90962,0.90950,0.90959,122850000
20230608,06:15:00,0.90959,0.90975,0.90946,0.90974,161620000
20230608,06:20:00,0.90975,0.90976,0.90950,0.90961,152870000
20230608,06:25:00,0.90960,0.90980,0.90960,0.90977,118400000
20230608,06:30:00,0.90978,0.90979,0.90936,0.90950,142260000
20230608,06:35:00,0.90950,0.90963,0.90926,0.90928,180000000
20230608,06:40:00,0.90928,0.90939,0.90892,0.90931,470170000
20230608,06:45:00,0.90933,0.90935,0.90887,0.90932,366229994
20230608,06:50:00,0.90932,0.90965,0.90923,0.90963,246799996
20230608,06:55:00,0.90963,0.91024,0.90951,0.91017,329650000
20230608,07:00:00,0.91017,0.91073,0.91012,0.91023,592350000
20230608,07:05:00,0.91021,0.91035,0.90995,0.91007,434320000
20230608,07:10:00,0.91008,0.91039,0.90977,0.91000,525100000
20230608,07:15:00,0.91001,0.91009,0.90988,0.91006,493759992
20230608,07:20:00,0.91006,0.91042,0.90985,0.91040,315200000
20230608,07:25:00,0.91041,0.91065,0.90999,0.91028,520790000
20230608,07:30:00,0.91029,0.91053,0.91028,0.91038,325370000
20230608,07:35:00,0.91037,0.91056,0.91019,0.91019,349280000
20230608,07:40:00,0.91017,0.91036,0.90996,0.91012,271820000
20230608,07:45:00,0.91014,0.91015,0.90972,0.90985,217370000
20230608,07:50:00,0.90986,0.91000,0.90970,0.90978,230900000
20230608,07:55:00,0.90978,0.90979,0.90924,0.90924,279960000
20230608,08:00:00,0.90923,0.90934,0.90901,0.90929,157170000
20230608,08:05:00,0.90931,0.90948,0.90878,0.90883,250550000
20230608,08:10:00,0.90882,0.90896,0.90870,0.90887,103600000
20230608,08:15:00,0.90888,0.90894,0.90869,0.90890,140870002
20230608,08:20:00,0.90888,0.90924,0.90885,0.90911,158350000
20230608,08:25:00,0.90911,0.90911,0.90881,0.90883,195550000
20230608,08:30:00,0.90882,0.90884,0.90835,0.90855,368670000
20230608,08:35:00,0.90854,0.90859,0.90820,0.90825,219460000
20230608,08:40:00,0.90828,0.90855,0.90819,0.90833,365330000
20230608,08:45:00,0.90832,0.90842,0.90813,0.90823,372400000
20230608,08:50:00,0.90825,0.90850,0.90807,0.90848,385020000
20230608,08:55:00,0.90847,0.90864,0.90847,0.90861,272400000
20230608,09:00:00,0.90864,0.90884,0.90850,0.90855,322120000
20230608,09:05:00,0.90853,0.90899,0.90848,0.90899,286230000
20230608,09:10:00,0.90899,0.90935,0.90895,0.90931,240800000
20230608,09:15:00,0.90932,0.90938,0.90912,0.90912,202640000
20230608,09:20:00,0.90913,0.90929,0.90899,0.90903,317670000
20230608,09:25:00,0.90904,0.90961,0.90903,0.90928,303620004
20230608,09:30:00,0.90928,0.90971,0.90928,0.90947,240330000
20230608,09:35:00,0.90942,0.90967,0.90936,0.90966,166910000
20230608,09:40:00,0.90967,0.90977,0.90954,0.90956,189370000
20230608,09:45:00,0.90955,0.90987,0.90937,0.90969,233340001
20230608,09:50:00,0.90967,0.90985,0.90955,0.90971,347510000
20230608,09:55:00,0.90973,0.90983,0.90954,0.90957,350680000
20230608,10:00:00,0.90954,0.90954,0.90914,0.90928,302000000
20230608,10:05:00,0.90928,0.90948,0.90923,0.90923,155800000
20230608,10:10:00,0.90926,0.90942,0.90926,0.90933,169750000
20230608,10:15:00,0.90936,0.90961,0.90936,0.90954,226500000
20230608,10:20:00,0.90956,0.90976,0.90946,0.90958,234400000
20230608,10:25:00,0.90960,0.90967,0.90937,0.90952,147750000
20230608,10:30:00,0.90953,0.90959,0.90915,0.90929,209650000
20230608,10:35:00,0.90929,0.90942,0.90912,0.90942,218800000
20230608,10:40:00,0.90943,0.90949,0.90928,0.90938,109299999
20230608,10:45:00,0.90935,0.90935,0.90905,0.90927,147110000
20230608,10:50:00,0.90925,0.90930,0.90916,0.90920,269000000
20230608,10:55:00,0.90919,0.90941,0.90912,0.90937,175050000
20230608,11:00:00,0.90939,0.90975,0.90938,0.90958,183960000
20230608,11:05:00,0.90959,0.91000,0.90944,0.90969,382060000
20230608,11:10:00,0.90966,0.90983,0.90955,0.90957,188930000
20230608,11:15:00,0.90958,0.90958,0.90932,0.90949,202130000
20230608,11:20:00,0.90948,0.90948,0.90890,0.90891,350870000
20230608,11:25:00,0.90889,0.90915,0.90883,0.90892,430440000
20230608,11:30:00,0.90891,0.90899,0.90873,0.90893,518880000
20230608,11:35:00,0.90889,0.90923,0.90885,0.90893,220870000
20230608,11:40:00,0.90893,0.90903,0.90867,0.90869,242019994
20230608,11:45:00,0.90868,0.90890,0.90862,0.90890,169510000
20230608,11:50:00,0.90890,0.90895,0.90849,0.90859,235740000
20230608,11:55:00,0.90859,0.90907,0.90845,0.90894,659330000
20230608,12:00:00,0.90891,0.90893,0.90832,0.90849,446340000
20230608,12:05:00,0.90847,0.90849,0.90803,0.90821,307850000
20230608,12:10:00,0.90823,0.90830,0.90760,0.90780,480870000
20230608,12:15:00,0.90779,0.90807,0.90721,0.90727,509519992
20230608,12:20:00,0.90730,0.90775,0.90437,0.90561,1641709968
20230608,12:25:00,0.90562,0.90584,0.90443,0.90520,1394740016
20230608,12:30:00,0.90528,0.90528,0.90342,0.90376,2065290048
20230608,12:35:00,0.90377,0.90409,0.90314,0.90367,1152690000
20230608,12:40:00,0.90362,0.90386,0.90290,0.90322,786340000
20230608,12:45:00,0.90322,0.90393,0.90316,0.90382,643730000
20230608,12:50:00,0.90384,0.90402,0.90349,0.90362,766690000
20230608,12:55:00,0.90363,0.90367,0.90249,0.90277,705410008
20230608,13:00:00,0.90277,0.90290,0.90210,0.90251,760840000
20230608,13:05:00,0.90251,0.90260,0.90204,0.90219,669580000
20230608,13:10:00,0.90220,0.90235,0.90177,0.90217,454770008
20230608,13:15:00,0.90215,0.90254,0.90200,0.90214,377260000
20230608,13:20:00,0.90215,0.90219,0.90126,0.90133,559870000
20230608,13:25:00,0.90135,0.90234,0.90129,0.90212,543020000
20230608,13:30:00,0.90212,0.90232,0.90159,0.90160,671700000
20230608,13:35:00,0.90158,0.90193,0.90141,0.90180,919840000
20230608,13:40:00,0.90177,0.90208,0.90162,0.90193,628030000
20230608,13:45:00,0.90194,0.90194,0.90080,0.90133,1034250000
20230608,13:50:00,0.90131,0.90172,0.90093,0.90127,705880000
20230608,13:55:00,0.90125,0.90130,0.90069,0.90122,612700000
20230608,14:00:00,0.90121,0.90155,0.90074,0.90097,840410000
20230608,14:05:00,0.90097,0.90101,0.89972,0.90040,804910000
20230608,14:10:00,0.90041,0.90060,0.90012,0.90050,683480000
20230608,14:15:00,0.90050,0.90121,0.90046,0.90074,439690000
20230608,14:20:00,0.90073,0.90100,0.90044,0.90063,334200000
20230608,14:25:00,0.90062,0.90063,0.90011,0.90013,485670000
20230608,14:30:00,0.90010,0.90028,0.89967,0.90023,681250000
20230608,14:35:00,0.90027,0.90058,0.90002,0.90052,596540000
20230608,14:40:00,0.90053,0.90066,0.90021,0.90055,586280000
20230608,14:45:00,0.90055,0.90064,0.89991,0.90051,711610000
20230608,14:50:00,0.90051,0.90073,0.90038,0.90055,475860000
20230608,14:55:00,0.90054,0.90104,0.90023,0.90104,628780004
20230608,15:00:00,0.90102,0.90122,0.90068,0.90073,594780000
20230608,15:05:00,0.90074,0.90084,0.90054,0.90084,575680000
20230608,15:10:00,0.90084,0.90084,0.90030,0.90031,402380000
20230608,15:15:00,0.90030,0.90061,0.90012,0.90055,360090000
20230608,15:20:00,0.90056,0.90077,0.90037,0.90074,289390000
20230608,15:25:00,0.90073,0.90090,0.90055,0.90064,350580000
20230608,15:30:00,0.90062,0.90064,0.89999,0.90041,372300004
20230608,15:35:00,0.90042,0.90061,0.90030,0.90045,189150000
20230608,15:40:00,0.90046,0.90051,0.90016,0.90033,219300000
20230608,15:45:00,0.90032,0.90041,0.90013,0.90023,283720000
20230608,15:50:00,0.90022,0.90039,0.89999,0.90009,249960002
20230608,15:55:00,0.90007,0.90037,0.89992,0.90035,198200000
20230608,16:00:00,0.90034,0.90035,0.90000,0.90027,315960000
20230608,16:05:00,0.90027,0.90053,0.90024,0.90053,195600000
20230608,16:10:00,0.90052,0.90067,0.90029,0.90044,181350000
20230608,16:15:00,0.90041,0.90045,0.90021,0.90028,188280000
20230608,16:20:00,0.90028,0.90040,0.90016,0.90024,188520000
20230608,16:25:00,0.90024,0.90028,0.89973,0.89978,156450000
20230608,16:30:00,0.89979,0.89992,0.89971,0.89973,229770000
20230608,16:35:00,0.89973,0.90007,0.89973,0.89998,118570000
20230608,16:40:00,0.89999,0.90009,0.89998,0.90003,120000000
20230608,16:45:00,0.90002,0.90008,0.89990,0.90000,182670000
20230608,16:50:00,0.90001,0.90036,0.90000,0.90024,107290000
20230608,16:55:00,0.90028,0.90031,0.90014,0.90018,162660000
20230608,17:00:00,0.90017,0.90017,0.89986,0.90010,184520000
20230608,17:05:00,0.90011,0.90027,0.90011,0.90025,239400000
20230608,17:10:00,0.90023,0.90034,0.90019,0.90019,64950000
20230608,17:15:00,0.90018,0.90020,0.89990,0.89999,87300000
20230608,17:20:00,0.89997,0.90024,0.89995,0.90013,160800000
20230608,17:25:00,0.90012,0.90012,0.89988,0.89997,84150000
20230608,17:30:00,0.89995,0.90001,0.89980,0.89995,133100000
20230608,17:35:00,0.89997,0.90000,0.89986,0.89987,145830002
20230608,17:40:00,0.89986,0.90027,0.89978,0.90009,213080001
20230608,17:45:00,0.90010,0.90021,0.89997,0.90012,165400000
20230608,17:50:00,0.90012,0.90012,0.89981,0.89999,116620000
20230608,17:55:00,0.89999,0.90020,0.89990,0.90019,104090000
20230608,18:00:00,0.90018,0.90020,0.90000,0.90001,160520000
20230608,18:05:00,0.89999,0.90011,0.89994,0.90001,178400000
20230608,18:10:00,0.90000,0.90003,0.89965,0.89969,89300000
20230608,18:15:00,0.89970,0.89990,0.89970,0.89981,71400000
20230608,18:20:00,0.89982,0.89982,0.89951,0.89974,93410002
20230608,18:25:00,0.89973,0.89977,0.89963,0.89963,76160000
20230608,18:30:00,0.89964,0.89966,0.89953,0.89960,119400000
20230608,18:35:00,0.89958,0.89962,0.89943,0.89962,102119999
20230608,18:40:00,0.89961,0.89969,0.89940,0.89944,104670000
20230608,18:45:00,0.89945,0.89963,0.89945,0.89963,86360000
20230608,18:50:00,0.89964,0.89964,0.89942,0.89944,140140000
20230608,18:55:00,0.89947,0.89947,0.89912,0.89916,235990000
20230608,19:00:00,0.89914,0.89937,0.89908,0.89908,265800000
20230608,19:05:00,0.89909,0.89943,0.89909,0.89916,144930000
20230608,19:10:00,0.89915,0.89915,0.89893,0.89907,102280000
20230608,19:15:00,0.89906,0.89928,0.89904,0.89927,88870000
20230608,19:20:00,0.89924,0.89936,0.89909,0.89924,107000000
20230608,19:25:00,0.89923,0.89955,0.89922,0.89936,122400000
20230608,19:30:00,0.89936,0.89949,0.89918,0.89944,189150002
20230608,19:35:00,0.89944,0.89955,0.89929,0.89936,123750002
20230608,19:40:00,0.89936,0.89940,0.89919,0.89929,162000000
20230608,19:45:00,0.89929,0.89933,0.89912,0.89912,74700000
20230608,19:50:00,0.89910,0.89910,0.89898,0.89898,44350000
20230608,19:55:00,0.89903,0.89941,0.89903,0.89933,161320000
20230608,20:00:00,0.89934,0.89942,0.89922,0.89923,155190000
20230608,20:05:00,0.89924,0.89925,0.89910,0.89910,36690000
20230608,20:10:00,0.89911,0.89923,0.89898,0.89917,67210000
20230608,20:15:00,0.89920,0.89928,0.89919,0.89926,91200000
20230608,20:20:00,0.89926,0.89941,0.89926,0.89940,35010000
20230608,20:25:00,0.89937,0.89937,0.89917,0.89917,51220000
20230608,20:30:00,0.89917,0.89921,0.89917,0.89919,125640000
20230608,20:35:00,0.89921,0.89923,0.89919,0.89921,119550000
20230608,20:40:00,0.89921,0.89934,0.89918,0.89934,319130000
20230608,20:45:00,0.89934,0.89937,0.89916,0.89919,73090000
20230608,20:50:00,0.89920,0.89929,0.89911,0.89916,172130004
20230608,20:55:00,0.89913,0.89913,0.89880,0.89882,350230000
20230608,21:00:00,0.89870,0.89870,0.89852,0.89852,3170000
20230608,21:05:00,0.89852,0.89859,0.89852,0.89859,11330000
20230608,21:10:00,0.89852,0.89859,0.89852,0.89859,10200000
20230608,21:15:00,0.89854,0.89878,0.89854,0.89865,45790000
20230608,21:20:00,0.89866,0.89877,0.89865,0.89877,25760000
20230608,21:25:00,0.89862,0.89871,0.89862,0.89867,30320000
20230608,21:30:00,0.89868,0.89881,0.89853,0.89857,252670000
20230608,21:35:00,0.89859,0.89859,0.89854,0.89858,62000000
20230608,21:40:00,0.89859,0.89866,0.89856,0.89863,74260000
20230608,21:45:00,0.89863,0.89867,0.89861,0.89866,133200000
20230608,21:50:00,0.89866,0.89867,0.89865,0.89866,18800000
20230608,21:55:00,0.89866,0.89867,0.89860,0.89862,45400000
20230608,22:00:00,0.89864,0.89896,0.89858,0.89889,77420000
20230608,22:05:00,0.89888,0.89902,0.89885,0.89898,52130000
20230608,22:10:00,0.89899,0.89902,0.89890,0.89895,43700000
20230608,22:15:00,0.89896,0.89897,0.89892,0.89895,41360000
20230608,22:20:00,0.89897,0.89902,0.89892,0.89898,127860000
20230608,22:25:00,0.89900,0.89905,0.89893,0.89898,175490000
20230608,22:30:00,0.89898,0.89902,0.89887,0.89887,117739999
20230608,22:35:00,0.89886,0.89893,0.89882,0.89888,222599996
20230608,22:40:00,0.89887,0.89887,0.89883,0.89884,44420000
20230608,22:45:00,0.89884,0.89889,0.89884,0.89884,20400000
20230608,22:50:00,0.89884,0.89884,0.89879,0.89883,24750000
20230608,22:55:00,0.89883,0.89885,0.89873,0.89879,350030000
20230608,23:00:00,0.89877,0.89880,0.89870,0.89874,465730000
20230608,23:05:00,0.89874,0.89878,0.89870,0.89878,251390000
20230608,23:10:00,0.89877,0.89883,0.89875,0.89876,77280000
20230608,23:15:00,0.89875,0.89879,0.89869,0.89869,34150000
20230608,23:20:00,0.89867,0.89867,0.89854,0.89859,49010000
20230608,23:25:00,0.89862,0.89867,0.89861,0.89867,35850000
20230608,23:30:00,0.89868,0.89869,0.89857,0.89859,75200000
20230608,23:35:00,0.89861,0.89871,0.89860,0.89868,34800000
20230608,23:40:00,0.89869,0.89871,0.89859,0.89868,50250000
20230608,23:45:00,0.89867,0.89869,0.89864,0.89864,27600000
20230608,23:50:00,0.89863,0.89872,0.89860,0.89872,36750000
20230608,23:55:00,0.89874,0.89895,0.89873,0.89894,55200000
20230609,00:00:00,0.89893,0.89905,0.89889,0.89902,127980000
20230609,00:05:00,0.89901,0.89908,0.89890,0.89895,102650000
20230609,00:10:00,0.89894,0.89902,0.89888,0.89900,98920000
20230609,00:15:00,0.89901,0.89914,0.89891,0.89907,94260000
20230609,00:20:00,0.89907,0.89907,0.89891,0.89893,79790000
20230609,00:25:00,0.89896,0.89903,0.89890,0.89903,60880000
20230609,00:30:00,0.89906,0.89907,0.89895,0.89899,61200000
20230609,00:35:00,0.89898,0.89898,0.89876,0.89877,134400002
20230609,00:40:00,0.89879,0.89903,0.89879,0.89900,78000000
20230609,00:45:00,0.89900,0.89900,0.89891,0.89891,49200000
20230609,00:50:00,0.89891,0.89928,0.89878,0.89925,134960000
20230609,00:55:00,0.89923,0.89927,0.89908,0.89918,184890000
20230609,01:00:00,0.89919,0.89919,0.89897,0.89901,86510000
20230609,01:05:00,0.89898,0.89909,0.89895,0.89905,92160003
20230609,01:10:00,0.89904,0.89908,0.89898,0.89905,142800000
20230609,01:15:00,0.89904,0.89911,0.89898,0.89908,98400000
20230609,01:20:00,0.89909,0.89919,0.89904,0.89904,132000002
20230609,01:25:00,0.89905,0.89930,0.89905,0.89921,76880000
20230609,01:30:00,0.89920,0.89931,0.89913,0.89913,139350002
20230609,01:35:00,0.89913,0.89913,0.89899,0.89906,187720000
20230609,01:40:00,0.89906,0.89929,0.89905,0.89928,140400002
20230609,01:45:00,0.89927,0.89929,0.89911,0.89914,94800000
20230609,01:50:00,0.89912,0.89932,0.89909,0.89931,108000000
20230609,01:55:00,0.89932,0.89940,0.89931,0.89932,100800000
20230609,02:00:00,0.89931,0.89943,0.89925,0.89937,96000000
20230609,02:05:00,0.89939,0.89951,0.89927,0.89935,77540000
20230609,02:10:00,0.89936,0.89938,0.89923,0.89932,84410000
20230609,02:15:00,0.89931,0.89940,0.89929,0.89929,62400000
20230609,02:20:00,0.89930,0.89944,0.89927,0.89939,74400000
20230609,02:25:00,0.89940,0.89942,0.89934,0.89939,57600000
20230609,02:30:00,0.89939,0.89939,0.89925,0.89929,88460000
20230609,02:35:00,0.89933,0.89933,0.89923,0.89926,50400000
20230609,02:40:00,0.89926,0.89936,0.89926,0.89927,103900000
20230609,02:45:00,0.89930,0.89942,0.89923,0.89935,130060000
20230609,02:50:00,0.89933,0.89942,0.89932,0.89941,44400000
20230609,02:55:00,0.89941,0.89947,0.89939,0.89940,50400000
20230609,03:00:00,0.89941,0.89944,0.89928,0.89929,40800000
20230609,03:05:00,0.89930,0.89932,0.89926,0.89931,33000000
20230609,03:10:00,0.89931,0.89935,0.89926,0.89928,22800000
20230609,03:15:00,0.89928,0.89932,0.89926,0.89928,41700000
20230609,03:20:00,0.89930,0.89939,0.89927,0.89935,63300000
20230609,03:25:00,0.89934,0.89936,0.89927,0.89928,49800000
20230609,03:30:00,0.89928,0.89937,0.89922,0.89932,67500000
20230609,03:35:00,0.89928,0.89931,0.89919,0.89926,88040000
20230609,03:40:00,0.89927,0.89929,0.89921,0.89929,280800000
20230609,03:45:00,0.89929,0.89932,0.89920,0.89923,240960000
20230609,03:50:00,0.89921,0.89936,0.89921,0.89935,150000000
20230609,03:55:00,0.89934,0.89936,0.89931,0.89935,72560000
20230609,04:00:00,0.89935,0.89938,0.89931,0.89936,86940000
20230609,04:05:00,0.89938,0.89944,0.89936,0.89941,28800000
20230609,04:10:00,0.89942,0.89948,0.89936,0.89944,51600000
20230609,04:15:00,0.89944,0.89962,0.89940,0.89961,84600000
20230609,04:20:00,0.89962,0.89964,0.89960,0.89964,33690000
20230609,04:25:00,0.89964,0.89964,0.89952,0.89956,72150000
20230609,04:30:00,0.89957,0.89967,0.89956,0.89960,75890000
20230609,04:35:00,0.89959,0.89963,0.89953,0.89956,61200000
20230609,04:40:00,0.89957,0.89971,0.89957,0.89962,95400000
20230609,04:45:00,0.89960,0.89962,0.89952,0.89956,39600000
20230609,04:50:00,0.89957,0.89962,0.89954,0.89962,39600000
20230609,04:55:00,0.89960,0.89960,0.89949,0.89960,87010000
20230609,05:00:00,0.89961,0.89961,0.89948,0.89948,56440000
20230609,05:05:00,0.89948,0.89949,0.89938,0.89939,93540000
20230609,05:10:00,0.89938,0.89961,0.89938,0.89954,82940000
20230609,05:15:00,0.89956,0.89965,0.89955,0.89965,65700000
20230609,05:20:00,0.89964,0.89964,0.89956,0.89958,86830000
20230609,05:25:00,0.89959,0.89982,0.89958,0.89977,82490000
20230609,05:30:00,0.89975,0.89977,0.89958,0.89963,103480000
20230609,05:35:00,0.89962,0.89964,0.89932,0.89933,129680000
20230609,05:40:00,0.89932,0.89936,0.89917,0.89917,120210000
20230609,05:45:00,0.89915,0.89919,0.89898,0.89901,190950000
20230609,05:50:00,0.89901,0.89902,0.89872,0.89891,172020000
20230609,05:55:00,0.89889,0.89907,0.89887,0.89900,100920001
20230609,06:00:00,0.89897,0.89897,0.89843,0.89858,374210000
20230609,06:05:00,0.89855,0.89902,0.89851,0.89890,334150000
20230609,06:10:00,0.89890,0.89918,0.89890,0.89909,227560000
20230609,06:15:00,0.89908,0.89914,0.89877,0.89900,224300004
20230609,06:20:00,0.89901,0.89941,0.89899,0.89921,286640000
20230609,06:25:00,0.89921,0.89929,0.89907,0.89916,248610000
20230609,06:30:00,0.89914,0.89928,0.89892,0.89894,250680000
20230609,06:35:00,0.89896,0.89918,0.89884,0.89916,273300000
20230609,06:40:00,0.89914,0.89937,0.89893,0.89893,191260000
20230609,06:45:00,0.89893,0.89895,0.89867,0.89869,241780000
20230609,06:50:00,0.89868,0.89879,0.89856,0.89860,242670000
20230609,06:55:00,0.89860,0.89889,0.89860,0.89880,186620000
20230609,07:00:00,0.89880,0.89910,0.89862,0.89893,383050000
20230609,07:05:00,0.89891,0.89921,0.89873,0.89899,296640000
20230609,07:10:00,0.89898,0.89974,0.89896,0.89955,256530000
20230609,07:15:00,0.89954,0.90020,0.89951,0.90016,389800000
20230609,07:20:00,0.90014,0.90035,0.89970,0.90027,375580000
20230609,07:25:00,0.90024,0.90031,0.89973,0.89992,367830000
20230609,07:30:00,0.89992,0.90016,0.89977,0.89990,412270000
20230609,07:35:00,0.89989,0.90018,0.89986,0.90006,343080000
20230609,07:40:00,0.90007,0.90037,0.90004,0.90018,369230000
20230609,07:45:00,0.90018,0.90029,0.89987,0.90018,348370000
20230609,07:50:00,0.90020,0.90037,0.89971,0.89990,541890000
20230609,07:55:00,0.89989,0.89991,0.89948,0.89957,371860000
20230609,08:00:00,0.89958,0.90057,0.89955,0.90046,315870000
20230609,08:05:00,0.90048,0.90113,0.90043,0.90101,315090000
20230609,08:10:00,0.90100,0.90144,0.90098,0.90118,264480000
20230609,08:15:00,0.90116,0.90160,0.90113,0.90127,232520000
20230609,08:20:00,0.90125,0.90130,0.90062,0.90087,245910000
20230609,08:25:00,0.90088,0.90093,0.90047,0.90069,193740000
20230609,08:30:00,0.90068,0.90098,0.90037,0.90038,339670000
20230609,08:35:00,0.90038,0.90072,0.90038,0.90063,357560000
20230609,08:40:00,0.90065,0.90074,0.90039,0.90059,279990000
20230609,08:45:00,0.90058,0.90073,0.89998,0.90003,361470000
20230609,08:50:00,0.90005,0.90029,0.89993,0.90021,265650000
20230609,08:55:00,0.90022,0.90067,0.90005,0.90044,363320000
20230609,09:00:00,0.90044,0.90059,0.90022,0.90037,323840000
20230609,09:05:00,0.90037,0.90074,0.90032,0.90039,318740000
20230609,09:10:00,0.90038,0.90060,0.90021,0.90044,261410000
20230609,09:15:00,0.90049,0.90079,0.90042,0.90078,345409992
20230609,09:20:00,0.90079,0.90113,0.90068,0.90104,283160000
20230609,09:25:00,0.90103,0.90106,0.90065,0.90085,146950000
20230609,09:30:00,0.90084,0.90130,0.90069,0.90099,204650000
20230609,09:35:00,0.90101,0.90144,0.90093,0.90140,206040000
20230609,09:40:00,0.90143,0.90165,0.90118,0.90124,358370000
20230609,09:45:00,0.90122,0.90137,0.90117,0.90134,180140000
20230609,09:50:00,0.90130,0.90151,0.90122,0.90150,175320000
20230609,09:55:00,0.90149,0.90198,0.90143,0.90193,224960002
20230609,10:00:00,0.90193,0.90214,0.90184,0.90214,268680000
20230609,10:05:00,0.90216,0.90234,0.90180,0.90231,377949996
20230609,10:10:00,0.90232,0.90240,0.90202,0.90222,348560000
20230609,10:15:00,0.90225,0.90227,0.90171,0.90177,257029998
20230609,10:20:00,0.90171,0.90195,0.90159,0.90171,293729996
20230609,10:25:00,0.90174,0.90178,0.90159,0.90174,174799998
20230609,10:30:00,0.90175,0.90201,0.90170,0.90188,238240000
20230609,10:35:00,0.90187,0.90242,0.90185,0.90242,251069998
20230609,10:40:00,0.90241,0.90243,0.90205,0.90212,236639996
20230609,10:45:00,0.90214,0.90221,0.90183,0.90201,191170000
20230609,10:50:00,0.90198,0.90201,0.90170,0.90174,154790000
20230609,10:55:00,0.90175,0.90196,0.90168,0.90177,184020000
20230609,11:00:00,0.90175,0.90191,0.90171,0.90172,189810000
20230609,11:05:00,0.90171,0.90217,0.90168,0.90198,259250000
20230609,11:10:00,0.90202,0.90204,0.90176,0.90181,171490002
20230609,11:15:00,0.90178,0.90194,0.90174,0.90190,236290002
20230609,11:20:00,0.90191,0.90199,0.90178,0.90183,361170000
20230609,11:25:00,0.90183,0.90192,0.90171,0.90192,266760000
20230609,11:30:00,0.90194,0.90203,0.90187,0.90192,123550002
20230609,11:35:00,0.90192,0.90220,0.90177,0.90178,327870000
20230609,11:40:00,0.90178,0.90190,0.90167,0.90184,351320000
20230609,11:45:00,0.90189,0.90193,0.90152,0.90172,322070000
20230609,11:50:00,0.90175,0.90176,0.90134,0.90137,310820000
20230609,11:55:00,0.90138,0.90149,0.90117,0.90149,522660000
20230609,12:00:00,0.90149,0.90149,0.90104,0.90137,440180000
20230609,12:05:00,0.90136,0.90149,0.90122,0.90134,367990000
20230609,12:10:00,0.90137,0.90154,0.90122,0.90139,364330000
20230609,12:15:00,0.90139,0.90142,0.90112,0.90113,331790000
20230609,12:20:00,0.90112,0.90127,0.90075,0.90110,555930000
20230609,12:25:00,0.90109,0.90118,0.90089,0.90118,378380000
20230609,12:30:00,0.90117,0.90117,0.89980,0.90054,1145420032
20230609,12:35:00,0.90057,0.90120,0.90051,0.90092,591850000
20230609,12:40:00,0.90090,0.90112,0.90065,0.90104,578949992
20230609,12:45:00,0.90104,0.90135,0.90086,0.90115,682369992
20230609,12:50:00,0.90112,0.90141,0.90090,0.90139,578960000
20230609,12:55:00,0.90144,0.90172,0.90093,0.90104,580960000
20230609,13:00:00,0.90104,0.90166,0.90097,0.90142,577689992
20230609,13:05:00,0.90143,0.90146,0.90099,0.90103,592000000
20230609,13:10:00,0.90100,0.90100,0.90063,0.90084,603369992
20230609,13:15:00,0.90085,0.90126,0.90085,0.90115,380440000
20230609,13:20:00,0.90116,0.90121,0.90071,0.90075,475420000
20230609,13:25:00,0.90077,0.90130,0.90077,0.90100,561910000
20230609,13:30:00,0.90099,0.90117,0.90053,0.90053,501930000
20230609,13:35:00,0.90050,0.90150,0.90046,0.90146,630590000
20230609,13:40:00,0.90143,0.90224,0.90140,0.90195,806790000
20230609,13:45:00,0.90195,0.90223,0.90169,0.90197,786509992
20230609,13:50:00,0.90197,0.90204,0.90175,0.90192,721760000
20230609,13:55:00,0.90193,0.90200,0.90143,0.90157,507190000
20230609,14:00:00,0.90155,0.90205,0.90147,0.90178,395300000
20230609,14:05:00,0.90176,0.90209,0.90165,0.90183,496330000
20230609,14:10:00,0.90186,0.90226,0.90168,0.90198,287940000
20230609,14:15:00,0.90198,0.90204,0.90168,0.90169,379510000
20230609,14:20:00,0.90167,0.90171,0.90137,0.90146,292250000
20230609,14:25:00,0.90143,0.90192,0.90132,0.90178,268240000
20230609,14:30:00,0.90178,0.90252,0.90178,0.90244,618310000
20230609,14:35:00,0.90243,0.90279,0.90238,0.90238,568279992
20230609,14:40:00,0.90238,0.90250,0.90202,0.90213,534890000
20230609,14:45:00,0.90209,0.90243,0.90208,0.90217,322700000
20230609,14:50:00,0.90217,0.90277,0.90215,0.90234,575670000
20230609,14:55:00,0.90232,0.90244,0.90191,0.90212,468970000
20230609,15:00:00,0.90212,0.90218,0.90174,0.90195,462740008
20230609,15:05:00,0.90192,0.90197,0.90156,0.90163,352230000
20230609,15:10:00,0.90164,0.90176,0.90144,0.90173,287050000
20230609,15:15:00,0.90172,0.90189,0.90157,0.90175,266230000
20230609,15:20:00,0.90177,0.90229,0.90177,0.90229,267220000
20230609,15:25:00,0.90229,0.90229,0.90210,0.90226,298440000
20230609,15:30:00,0.90225,0.90253,0.90216,0.90225,266350000
20230609,15:35:00,0.90226,0.90242,0.90205,0.90240,181030000
20230609,15:40:00,0.90242,0.90266,0.90237,0.90257,179790000
20230609,15:45:00,0.90258,0.90278,0.90256,0.90272,181940002
20230609,15:50:00,0.90272,0.90276,0.90246,0.90254,122940000
20230609,15:55:00,0.90254,0.90265,0.90249,0.90264,179400000
20230609,16:00:00,0.90265,0.90272,0.90247,0.90255,214260000
20230609,16:05:00,0.90258,0.90264,0.90250,0.90261,117300000
20230609,16:10:00,0.90260,0.90261,0.90244,0.90252,116400000
20230609,16:15:00,0.90249,0.90252,0.90240,0.90244,115750000
20230609,16:20:00,0.90245,0.90253,0.90242,0.90253,86550000
20230609,16:25:00,0.90253,0.90266,0.90253,0.90261,107919998
20230609,16:30:00,0.90261,0.90269,0.90258,0.90268,81549999
20230609,16:35:00,0.90269,0.90293,0.90269,0.90292,99160000
20230609,16:40:00,0.90291,0.90308,0.90284,0.90287,156830000
20230609,16:45:00,0.90287,0.90307,0.90284,0.90284,133360000
20230609,16:50:00,0.90283,0.90324,0.90277,0.90314,160750000
20230609,16:55:00,0.90313,0.90317,0.90296,0.90299,280620000
20230609,17:00:00,0.90302,0.90316,0.90290,0.90290,89400000
20230609,17:05:00,0.90289,0.90290,0.90273,0.90281,75780000
20230609,17:10:00,0.90281,0.90283,0.90275,0.90279,30600000
20230609,17:15:00,0.90277,0.90282,0.90268,0.90272,77410000
20230609,17:20:00,0.90269,0.90272,0.90241,0.90247,214750000
20230609,17:25:00,0.90246,0.90259,0.90246,0.90259,73150000
20230609,17:30:00,0.90258,0.90268,0.90258,0.90266,47470000
20230609,17:35:00,0.90265,0.90277,0.90265,0.90276,43700000
20230609,17:40:00,0.90274,0.90275,0.90259,0.90268,39720000
20230609,17:45:00,0.90267,0.90267,0.90250,0.90254,80040000
20230609,17:50:00,0.90255,0.90255,0.90246,0.90247,92450000
20230609,17:55:00,0.90248,0.90259,0.90245,0.90255,82720000
20230609,18:00:00,0.90254,0.90263,0.90253,0.90259,55200000
20230609,18:05:00,0.90258,0.90258,0.90247,0.90250,29100000
20230609,18:10:00,0.90249,0.90258,0.90243,0.90252,47620000
20230609,18:15:00,0.90250,0.90274,0.90248,0.90261,77860000
20230609,18:20:00,0.90263,0.90273,0.90263,0.90263,142890000
20230609,18:25:00,0.90263,0.90282,0.90263,0.90274,64550000
20230609,18:30:00,0.90274,0.90278,0.90273,0.90276,51399999
20230609,18:35:00,0.90277,0.90291,0.90277,0.90282,52920000
20230609,18:40:00,0.90283,0.90292,0.90283,0.90288,40800000
20230609,18:45:00,0.90288,0.90294,0.90287,0.90293,166250000
20230609,18:50:00,0.90293,0.90298,0.90292,0.90296,42000000
20230609,18:55:00,0.90297,0.90315,0.90297,0.90308,222630000
20230609,19:00:00,0.90310,0.90310,0.90280,0.90289,94810000
20230609,19:05:00,0.90290,0.90315,0.90279,0.90312,193200002
20230609,19:10:00,0.90315,0.90317,0.90295,0.90299,83670000
20230609,19:15:00,0.90299,0.90321,0.90297,0.90317,88120000
20230609,19:20:00,0.90314,0.90319,0.90311,0.90316,89180000
20230609,19:25:00,0.90317,0.90341,0.90315,0.90335,174670001
20230609,19:30:00,0.90335,0.90355,0.90322,0.90353,120169998
20230609,19:35:00,0.90354,0.90369,0.90350,0.90362,124180000
20230609,19:40:00,0.90362,0.90372,0.90358,0.90372,83850000
20230609,19:45:00,0.90372,0.90389,0.90369,0.90383,66450000
20230609,19:50:00,0.90384,0.90390,0.90375,0.90375,123490000
20230609,19:55:00,0.90376,0.90382,0.90369,0.90374,123500000
20230609,20:00:00,0.90375,0.90375,0.90350,0.90358,124830000
20230609,20:05:00,0.90358,0.90364,0.90342,0.90346,102450000
20230609,20:10:00,0.90347,0.90349,0.90338,0.90349,73800000
20230609,20:15:00,0.90347,0.90351,0.90335,0.90344,96900000
20230609,20:20:00,0.90343,0.90343,0.90333,0.90333,20400000
20230609,20:25:00,0.90330,0.90330,0.90306,0.90326,99000000
20230609,20:30:00,0.90325,0.90329,0.90315,0.90318,94700000
20230609,20:35:00,0.90318,0.90320,0.90295,0.90304,154110000
20230609,20:40:00,0.90302,0.90306,0.90296,0.90301,1268410000
20230609,20:45:00,0.90300,0.90310,0.90298,0.90302,315840000
20230609,20:50:00,0.90304,0.90306,0.90284,0.90288,393890000
20230609,20:55:00,0.90289,0.90326,0.90263,0.90272,741190000
20230611,21:05:00,0.90290,0.90290,0.90173,0.90174,27750000
20230611,21:10:00,0.90174,0.90299,0.90168,0.90173,58800000
20230611,21:15:00,0.90209,0.90299,0.90146,0.90299,31200000
20230611,21:20:00,0.90299,0.90311,0.90292,0.90294,16200000
20230611,21:25:00,0.90294,0.90295,0.90291,0.90294,14760000
20230611,21:30:00,0.90310,0.90320,0.90216,0.90303,11430000
20230611,21:35:00,0.90303,0.90303,0.90216,0.90303,29250000
20230611,21:40:00,0.90302,0.90303,0.90217,0.90218,16200000
20230611,21:45:00,0.90219,0.90303,0.90203,0.90303,4500000
20230611,21:50:00,0.90303,0.90303,0.90229,0.90250,19350000
20230611,21:55:00,0.90245,0.90303,0.90245,0.90289,4950000
20230611,22:00:00,0.90292,0.90342,0.90292,0.90303,79380000
20230611,22:05:00,0.90299,0.90316,0.90299,0.90311,94530002
20230611,22:10:00,0.90312,0.90337,0.90312,0.90329,183360000
20230611,22:15:00,0.90329,0.90335,0.90326,0.90334,85180001
20230611,22:20:00,0.90335,0.90336,0.90322,0.90329,97570000
20230611,22:25:00,0.90328,0.90330,0.90327,0.90330,50400000
20230611,22:30:00,0.90330,0.90348,0.90329,0.90341,80360000
20230611,22:35:00,0.90343,0.90357,0.90343,0.90354,118800000
20230611,22:40:00,0.90354,0.90366,0.90354,0.90365,98400002
20230611,22:45:00,0.90365,0.90371,0.90356,0.90360,120000002
20230611,22:50:00,0.90361,0.90367,0.90356,0.90358,60000000
20230611,22:55:00,0.90358,0.90365,0.90354,0.90355,51430000
20230611,23:00:00,0.90356,0.90387,0.90356,0.90372,319990000
20230611,23:05:00,0.90372,0.90380,0.90368,0.90369,434240000
20230611,23:10:00,0.90368,0.90377,0.90368,0.90371,142800000
20230611,23:15:00,0.90369,0.90373,0.90361,0.90361,85200000
20230611,23:20:00,0.90360,0.90370,0.90356,0.90356,48000000
20230611,23:25:00,0.90356,0.90359,0.90342,0.90346,54000000
20230611,23:30:00,0.90346,0.90347,0.90331,0.90334,67530000
20230611,23:35:00,0.90335,0.90340,0.90335,0.90340,21600000
20230611,23:40:00,0.90337,0.90339,0.90331,0.90334,27600000
20230611,23:45:00,0.90333,0.90335,0.90325,0.90332,24000000
20230611,23:50:00,0.90333,0.90335,0.90329,0.90331,19200000
20230611,23:55:00,0.90330,0.90331,0.90317,0.90329,38400000
20230612,00:00:00,0.90328,0.90342,0.90316,0.90320,87720000
20230612,00:05:00,0.90325,0.90328,0.90320,0.90328,48180000
20230612,00:10:00,0.90327,0.90335,0.90322,0.90322,37440000
20230612,00:15:00,0.90321,0.90331,0.90317,0.90327,51600000
20230612,00:20:00,0.90326,0.90357,0.90326,0.90357,39600000
20230612,00:25:00,0.90358,0.90371,0.90357,0.90364,51450000
20230612,00:30:00,0.90366,0.90373,0.90358,0.90363,66600000
20230612,00:35:00,0.90362,0.90366,0.90358,0.90362,91200000
20230612,00:40:00,0.90361,0.90361,0.90341,0.90348,95400000
20230612,00:45:00,0.90353,0.90362,0.90352,0.90360,42000000
20230612,00:50:00,0.90359,0.90372,0.90358,0.90372,77540000
20230612,00:55:00,0.90373,0.90373,0.90359,0.90365,103320002
20230612,01:00:00,0.90365,0.90380,0.90365,0.90367,212400000
20230612,01:05:00,0.90367,0.90367,0.90354,0.90362,143290000
20230612,01:10:00,0.90361,0.90364,0.90355,0.90356,121200000
20230612,01:15:00,0.90355,0.90363,0.90348,0.90351,78120000
20230612,01:20:00,0.90351,0.90376,0.90342,0.90364,207600000
20230612,01:25:00,0.90363,0.90383,0.90363,0.90377,224190000
20230612,01:30:00,0.90376,0.90383,0.90363,0.90374,238540000
20230612,01:35:00,0.90374,0.90377,0.90367,0.90376,106620000
20230612,01:40:00,0.90374,0.90384,0.90371,0.90376,321600000
20230612,01:45:00,0.90377,0.90383,0.90373,0.90381,434400000
20230612,01:50:00,0.90381,0.90394,0.90378,0.90384,317320000
20230612,01:55:00,0.90384,0.90421,0.90383,0.90415,492300000
20230612,02:00:00,0.90415,0.90420,0.90404,0.90420,213680000
20230612,02:05:00,0.90418,0.90429,0.90418,0.90429,34290000
20230612,02:10:00,0.90433,0.90442,0.90429,0.90434,57510000
20230612,02:15:00,0.90435,0.90445,0.90429,0.90429,151720000
20230612,02:20:00,0.90427,0.90431,0.90408,0.90408,153870000
20230612,02:25:00,0.90409,0.90423,0.90407,0.90419,108070000
20230612,02:30:00,0.90419,0.90423,0.90413,0.90421,198340000
20230612,02:35:00,0.90422,0.90443,0.90422,0.90435,134500000
20230612,02:40:00,0.90436,0.90455,0.90428,0.90448,208200000
20230612,02:45:00,0.90448,0.90449,0.90428,0.90437,128220000
20230612,02:50:00,0.90437,0.90438,0.90426,0.90429,260630000
20230612,02:55:00,0.90429,0.90433,0.90402,0.90405,184050000
20230612,03:00:00,0.90406,0.90420,0.90406,0.90409,125990000
20230612,03:05:00,0.90409,0.90419,0.90408,0.90411,89100000
20230612,03:10:00,0.90409,0.90412,0.90397,0.90405,107100000
20230612,03:15:00,0.90405,0.90405,0.90395,0.90401,107160000
20230612,03:20:00,0.90402,0.90421,0.90401,0.90417,142800000
20230612,03:25:00,0.90417,0.90430,0.90410,0.90410,91950000
20230612,03:30:00,0.90410,0.90410,0.90388,0.90388,132640000
20230612,03:35:00,0.90389,0.90394,0.90381,0.90391,156600000
20230612,03:40:00,0.90391,0.90401,0.90389,0.90390,150400000
20230612,03:45:00,0.90390,0.90399,0.90388,0.90393,140850000
20230612,03:50:00,0.90393,0.90393,0.90382,0.90383,160800000
20230612,03:55:00,0.90385,0.90390,0.90384,0.90390,56400000
20230612,04:00:00,0.90392,0.90407,0.90384,0.90386,232160000
20230612,04:05:00,0.90386,0.90388,0.90373,0.90387,182820000
20230612,04:10:00,0.90387,0.90390,0.90380,0.90386,128460000
20230612,04:15:00,0.90387,0.90393,0.90382,0.90385,119910000
20230612,04:20:00,0.90387,0.90394,0.90387,0.90390,30150000
20230612,04:25:00,0.90392,0.90397,0.90388,0.90396,79320000
20230612,04:30:00,0.90397,0.90410,0.90395,0.90410,160800002
20230612,04:35:00,0.90413,0.90416,0.90404,0.90405,30450000
20230612,04:40:00,0.90405,0.90412,0.90402,0.90412,85800000
20230612,04:45:00,0.90411,0.90422,0.90411,0.90416,318000000
20230612,04:50:00,0.90416,0.90420,0.90404,0.90412,88970000
20230612,04:55:00,0.90412,0.90428,0.90411,0.90428,187510000
20230612,05:00:00,0.90429,0.90445,0.90427,0.90432,108800000
20230612,05:05:00,0.90430,0.90438,0.90415,0.90417,99360000
20230612,05:10:00,0.90415,0.90433,0.90409,0.90422,136600001
20230612,05:15:00,0.90423,0.90424,0.90416,0.90416,92200001
20230612,05:20:00,0.90414,0.90430,0.90414,0.90417,51120000
20230612,05:25:00,0.90416,0.90428,0.90415,0.90427,55200000
20230612,05:30:00,0.90428,0.90428,0.90409,0.90413,89200000
20230612,05:35:00,0.90414,0.90417,0.90398,0.90409,104250000
20230612,05:40:00,0.90408,0.90423,0.90408,0.90414,62400000
20230612,05:45:00,0.90414,0.90435,0.90410,0.90431,102560000
20230612,05:50:00,0.90432,0.90432,0.90423,0.90429,69450000
20230612,05:55:00,0.90428,0.90430,0.90391,0.90403,143539999
20230612,06:00:00,0.90402,0.90402,0.90363,0.90366,245360000
20230612,06:05:00,0.90365,0.90373,0.90344,0.90345,117600000
20230612,06:10:00,0.90347,0.90358,0.90337,0.90349,169990000
20230612,06:15:00,0.90348,0.90359,0.90335,0.90357,223720002
20230612,06:20:00,0.90352,0.90352,0.90319,0.90323,154770000
20230612,06:25:00,0.90322,0.90322,0.90298,0.90305,164890000
20230612,06:30:00,0.90307,0.90338,0.90305,0.90334,147920000
20230612,06:35:00,0.90331,0.90350,0.90316,0.90349,173270000
20230612,06:40:00,0.90348,0.90367,0.90340,0.90351,172250000
20230612,06:45:00,0.90352,0.90367,0.90339,0.90361,101170000
20230612,06:50:00,0.90362,0.90380,0.90345,0.90345,178650000
20230612,06:55:00,0.90344,0.90351,0.90317,0.90332,193620000
20230612,07:00:00,0.90333,0.90355,0.90310,0.90310,483190000
20230612,07:05:00,0.90309,0.90341,0.90292,0.90320,472190000
20230612,07:10:00,0.90321,0.90351,0.90319,0.90323,290850000
20230612,07:15:00,0.90322,0.90365,0.90302,0.90305,522250000
20230612,07:20:00,0.90305,0.90305,0.90262,0.90278,411930000
20230612,07:25:00,0.90280,0.90322,0.90269,0.90320,336760000
20230612,07:30:00,0.90321,0.90329,0.90296,0.90312,394810000
20230612,07:35:00,0.90312,0.90316,0.90285,0.90302,271910000
20230612,07:40:00,0.90302,0.90308,0.90269,0.90286,260200000
20230612,07:45:00,0.90283,0.90284,0.90238,0.90238,286800000
20230612,07:50:00,0.90241,0.90252,0.90176,0.90205,538499992
20230612,07:55:00,0.90204,0.90236,0.90201,0.90235,366729996
20230612,08:00:00,0.90236,0.90264,0.90205,0.90211,654780000
20230612,08:05:00,0.90210,0.90238,0.90197,0.90209,463520000
20230612,08:10:00,0.90208,0.90226,0.90184,0.90203,390109996
20230612,08:15:00,0.90202,0.90221,0.90188,0.90215,376800004
20230612,08:20:00,0.90217,0.90248,0.90216,0.90226,353950000
20230612,08:25:00,0.90227,0.90234,0.90197,0.90212,235220000
20230612,08:30:00,0.90212,0.90221,0.90153,0.90158,263670000
20230612,08:35:00,0.90158,0.90204,0.90153,0.90203,301100000
20230612,08:40:00,0.90205,0.90218,0.90196,0.90206,257120000
20230612,08:45:00,0.90207,0.90227,0.90199,0.90213,288329996
20230612,08:50:00,0.90213,0.90240,0.90210,0.90237,358690000
20230612,08:55:00,0.90238,0.90245,0.90222,0.90233,338850000
20230612,09:00:00,0.90233,0.90242,0.90200,0.90205,428160000
20230612,09:05:00,0.90208,0.90249,0.90206,0.90247,229600000
20230612,09:10:00,0.90247,0.90266,0.90240,0.90245,313360000
20230612,09:15:00,0.90245,0.90263,0.90224,0.90230,247829998
20230612,09:20:00,0.90231,0.90278,0.90226,0.90276,234250000
20230612,09:25:00,0.90274,0.90278,0.90244,0.90248,297249996
20230612,09:30:00,0.90246,0.90264,0.90225,0.90255,339250000
20230612,09:35:00,0.90255,0.90262,0.90220,0.90236,379950000
20230612,09:40:00,0.90237,0.90263,0.90224,0.90258,386350000
20230612,09:45:00,0.90259,0.90316,0.90250,0.90313,236750000
20230612,09:50:00,0.90316,0.90352,0.90307,0.90336,345190000
20230612,09:55:00,0.90337,0.90339,0.90298,0.90309,204120000
20230612,10:00:00,0.90306,0.90328,0.90288,0.90307,318840000
20230612,10:05:00,0.90308,0.90332,0.90298,0.90332,226080000
20230612,10:10:00,0.90335,0.90350,0.90300,0.90322,257440000
20230612,10:15:00,0.90322,0.90334,0.90301,0.90334,278420000
20230612,10:20:00,0.90334,0.90338,0.90316,0.90325,199960000
20230612,10:25:00,0.90326,0.90366,0.90326,0.90354,238390000
20230612,10:30:00,0.90354,0.90363,0.90346,0.90360,199150000
20230612,10:35:00,0.90360,0.90392,0.90353,0.90364,329099996
20230612,10:40:00,0.90363,0.90421,0.90358,0.90416,305560004
20230612,10:45:00,0.90415,0.90504,0.90415,0.90501,397710000
20230612,10:50:00,0.90500,0.90502,0.90463,0.90482,295970000
20230612,10:55:00,0.90481,0.90521,0.90480,0.90495,374770000
20230612,11:00:00,0.90497,0.90506,0.90466,0.90492,312790000
20230612,11:05:00,0.90491,0.90498,0.90441,0.90443,240800000
20230612,11:10:00,0.90449,0.90483,0.90443,0.90455,238340000
20230612,11:15:00,0.90454,0.90473,0.90449,0.90472,212840000
20230612,11:20:00,0.90471,0.90521,0.90471,0.90516,272620000
20230612,11:25:00,0.90516,0.90518,0.90489,0.90512,298900000
20230612,11:30:00,0.90512,0.90518,0.90463,0.90480,219880000
20230612,11:35:00,0.90481,0.90514,0.90467,0.90514,226040000
20230612,11:40:00,0.90515,0.90554,0.90515,0.90534,176230000
20230612,11:45:00,0.90534,0.90544,0.90512,0.90522,280210000
20230612,11:50:00,0.90521,0.90550,0.90514,0.90531,217700002
20230612,11:55:00,0.90533,0.90591,0.90533,0.90574,253850000
20230612,12:00:00,0.90576,0.90576,0.90543,0.90545,330530004
20230612,12:05:00,0.90546,0.90575,0.90545,0.90575,282370000
20230612,12:10:00,0.90573,0.90583,0.90516,0.90553,418370000
20230612,12:15:00,0.90553,0.90568,0.90533,0.90555,244439996
20230612,12:20:00,0.90554,0.90554,0.90493,0.90495,355240000
20230612,12:25:00,0.90495,0.90562,0.90494,0.90560,406720000
20230612,12:30:00,0.90562,0.90581,0.90552,0.90560,356210000
20230612,12:35:00,0.90559,0.90625,0.90556,0.90608,449600000
20230612,12:40:00,0.90607,0.90625,0.90584,0.90620,413190000
20230612,12:45:00,0.90621,0.90622,0.90583,0.90583,419370000
20230612,12:50:00,0.90586,0.90600,0.90577,0.90598,193560000
20230612,12:55:00,0.90596,0.90598,0.90570,0.90588,206760000
20230612,13:00:00,0.90590,0.90635,0.90578,0.90632,353770000
20230612,13:05:00,0.90632,0.90632,0.90600,0.90602,326820000
20230612,13:10:00,0.90605,0.90614,0.90593,0.90601,250170004
20230612,13:15:00,0.90601,0.90601,0.90566,0.90595,398440000
20230612,13:20:00,0.90593,0.90599,0.90575,0.90582,318020000
20230612,13:25:00,0.90583,0.90632,0.90581,0.90632,296120000
20230612,13:30:00,0.90632,0.90688,0.90624,0.90678,474560008
20230612,13:35:00,0.90678,0.90759,0.90677,0.90742,522119996
20230612,13:40:00,0.90741,0.90747,0.90692,0.90742,568300000
20230612,13:45:00,0.90743,0.90823,0.90738,0.90810,538250000
20230612,13:50:00,0.90811,0.90872,0.90811,0.90850,712470000
20230612,13:55:00,0.90849,0.90875,0.90825,0.90840,718820000
20230612,14:00:00,0.90841,0.90842,0.90797,0.90803,453700000
20230612,14:05:00,0.90802,0.90840,0.90796,0.90836,419080000
20230612,14:10:00,0.90836,0.90836,0.90774,0.90791,649940000
20230612,14:15:00,0.90789,0.90838,0.90777,0.90835,356460000
20230612,14:20:00,0.90838,0.90848,0.90827,0.90844,344990000
20230612,14:25:00,0.90844,0.90879,0.90842,0.90875,341580000
20230612,14:30:00,0.90875,0.90878,0.90802,0.90816,431310000
20230612,14:35:00,0.90817,0.90830,0.90800,0.90801,356230004
20230612,14:40:00,0.90802,0.90831,0.90777,0.90816,322670000
20230612,14:45:00,0.90816,0.90861,0.90808,0.90861,281990000
20230612,14:50:00,0.90862,0.90952,0.90862,0.90935,521080000
20230612,14:55:00,0.90933,0.90953,0.90890,0.90930,477110000
20230612,15:00:00,0.90929,0.91014,0.90910,0.91006,637950000
20230612,15:05:00,0.91005,0.91005,0.90879,0.90879,608570000
20230612,15:10:00,0.90881,0.90904,0.90863,0.90900,335810000
20230612,15:15:00,0.90898,0.90943,0.90898,0.90906,323750000
20230612,15:20:00,0.90905,0.90918,0.90882,0.90916,584590000
20230612,15:25:00,0.90917,0.90927,0.90892,0.90905,406720000
20230612,15:30:00,0.90905,0.90949,0.90901,0.90915,332170002
20230612,15:35:00,0.90914,0.90920,0.90893,0.90920,179460000
20230612,15:40:00,0.90920,0.90929,0.90865,0.90901,204640000
20230612,15:45:00,0.90901,0.90964,0.90898,0.90959,296420000
20230612,15:50:00,0.90959,0.90986,0.90920,0.90937,240590000
20230612,15:55:00,0.90938,0.90994,0.90938,0.90988,334369996
20230612,16:00:00,0.90985,0.90985,0.90925,0.90933,224650000
20230612,16:05:00,0.90931,0.90968,0.90928,0.90937,196199998
20230612,16:10:00,0.90939,0.90987,0.90939,0.90986,189110000
20230612,16:15:00,0.90987,0.91000,0.90966,0.90999,120600000
20230612,16:20:00,0.91000,0.91001,0.90970,0.90988,146000002
20230612,16:25:00,0.90990,0.91017,0.90983,0.91013,132810000
20230612,16:30:00,0.91012,0.91080,0.91008,0.91077,162000000
20230612,16:35:00,0.91077,0.91090,0.91033,0.91037,266650000
20230612,16:40:00,0.91036,0.91039,0.91016,0.91021,174310000
20230612,16:45:00,0.91021,0.91021,0.90987,0.90994,220739999
20230612,16:50:00,0.90993,0.91031,0.90977,0.91031,287930000
20230612,16:55:00,0.91029,0.91062,0.91025,0.91048,212359998
20230612,17:00:00,0.91047,0.91062,0.90998,0.91015,307010000
20230612,17:05:00,0.91013,0.91016,0.91004,0.91004,87050000
20230612,17:10:00,0.91008,0.91010,0.90991,0.91002,122810000
20230612,17:15:00,0.91001,0.91003,0.90982,0.90997,100990000
20230612,17:20:00,0.90996,0.91038,0.90994,0.91028,176040000
20230612,17:25:00,0.91028,0.91028,0.91000,0.91007,282190000
20230612,17:30:00,0.91008,0.91036,0.91001,0.91036,173110000
20230612,17:35:00,0.91036,0.91051,0.91034,0.91049,68110000
20230612,17:40:00,0.91050,0.91051,0.91008,0.91008,92120000
20230612,17:45:00,0.91008,0.91014,0.90989,0.90994,101510000
20230612,17:50:00,0.90996,0.90999,0.90964,0.90964,85080000
20230612,17:55:00,0.90967,0.90994,0.90966,0.90994,77710000
20230612,18:00:00,0.90991,0.91019,0.90973,0.90981,136840000
20230612,18:05:00,0.90980,0.90993,0.90976,0.90978,109939998
20230612,18:10:00,0.90980,0.90983,0.90960,0.90961,134740000
20230612,18:15:00,0.90961,0.90979,0.90956,0.90973,146920000
20230612,18:20:00,0.90974,0.90989,0.90971,0.90985,76040001
20230612,18:25:00,0.90986,0.90987,0.90962,0.90983,89260000
20230612,18:30:00,0.90983,0.90994,0.90983,0.90991,88330000
20230612,18:35:00,0.90990,0.90990,0.90968,0.90988,80550000
20230612,18:40:00,0.90991,0.90994,0.90951,0.90953,126520000
20230612,18:45:00,0.90951,0.90955,0.90945,0.90950,171860000
20230612,18:50:00,0.90951,0.90958,0.90948,0.90956,251400000
20230612,18:55:00,0.90957,0.90983,0.90956,0.90981,325690000
20230612,19:00:00,0.90979,0.90979,0.90953,0.90962,267620000
20230612,19:05:00,0.90964,0.90964,0.90935,0.90944,195600000
20230612,19:10:00,0.90945,0.90950,0.90929,0.90930,246700000
20230612,19:15:00,0.90930,0.90934,0.90914,0.90933,154400000
20230612,19:20:00,0.90933,0.90933,0.90910,0.90920,139830000
20230612,19:25:00,0.90917,0.90921,0.90845,0.90854,388860000
20230612,19:30:00,0.90854,0.90887,0.90853,0.90873,217810004
20230612,19:35:00,0.90875,0.90879,0.90859,0.90863,93100000
20230612,19:40:00,0.90866,0.90866,0.90852,0.90852,221529996
20230612,19:45:00,0.90853,0.90869,0.90850,0.90869,104240000
20230612,19:50:00,0.90870,0.90871,0.90856,0.90856,89320000
20230612,19:55:00,0.90857,0.90873,0.90853,0.90856,179600000
20230612,20:00:00,0.90855,0.90868,0.90854,0.90861,103950000
20230612,20:05:00,0.90860,0.90861,0.90853,0.90853,101810000
20230612,20:10:00,0.90854,0.90871,0.90854,0.90859,68080000
20230612,20:15:00,0.90861,0.90869,0.90855,0.90868,39600000
20230612,20:20:00,0.90866,0.90873,0.90860,0.90873,38400000
20230612,20:25:00,0.90872,0.90881,0.90861,0.90881,58809998
20230612,20:30:00,0.90881,0.90884,0.90853,0.90855,54910000
20230612,20:35:00,0.90853,0.90867,0.90853,0.90866,21000000
20230612,20:40:00,0.90865,0.90873,0.90865,0.90867,38340000
20230612,20:45:00,0.90868,0.90870,0.90861,0.90866,29050000
20230612,20:50:00,0.90867,0.90871,0.90848,0.90861,55460000
20230612,20:55:00,0.90857,0.90885,0.90857,0.90878,682410000
20230612,21:00:00,0.90847,0.90858,0.90831,0.90831,15350000
20230612,21:05:00,0.90831,0.90834,0.90831,0.90833,9900000
20230612,21:10:00,0.90834,0.90843,0.90834,0.90843,7660000
20230612,21:15:00,0.90842,0.90843,0.90842,0.90843,3600000
20230612,21:20:00,0.90842,0.90843,0.90842,0.90842,4800000
20230612,21:25:00,0.90841,0.90843,0.90838,0.90842,20800000
20230612,21:30:00,0.90848,0.90857,0.90846,0.90856,22100000
20230612,21:35:00,0.90857,0.90857,0.90855,0.90856,9600000
20230612,21:40:00,0.90853,0.90857,0.90853,0.90854,10800000
20230612,21:45:00,0.90854,0.90855,0.90853,0.90854,27600000
20230612,21:50:00,0.90854,0.90854,0.90854,0.90854,2400000
20230612,21:55:00,0.90853,0.90859,0.90815,0.90842,110080000
20230612,22:00:00,0.90842,0.90868,0.90836,0.90863,76790000
20230612,22:05:00,0.90863,0.90864,0.90861,0.90864,24000000
20230612,22:10:00,0.90863,0.90867,0.90858,0.90864,116830000
20230612,22:15:00,0.90864,0.90864,0.90859,0.90863,101400000
20230612,22:20:00,0.90863,0.90868,0.90861,0.90862,80800000
20230612,22:25:00,0.90863,0.90867,0.90854,0.90856,90450000
20230612,22:30:00,0.90858,0.90862,0.90857,0.90859,55200000
20230612,22:35:00,0.90859,0.90866,0.90857,0.90861,96000000
20230612,22:40:00,0.90862,0.90862,0.90852,0.90856,56400000
20230612,22:45:00,0.90858,0.90861,0.90854,0.90857,375400000
20230612,22:50:00,0.90860,0.90867,0.90859,0.90860,63600000
20230612,22:55:00,0.90860,0.90861,0.90855,0.90856,93360000
20230612,23:00:00,0.90857,0.90861,0.90849,0.90850,141219998
20230612,23:05:00,0.90850,0.90857,0.90837,0.90847,385870000
20230612,23:10:00,0.90845,0.90848,0.90838,0.90839,94440000
20230612,23:15:00,0.90838,0.90838,0.90832,0.90833,35490000
20230612,23:20:00,0.90832,0.90833,0.90821,0.90824,77580000
20230612,23:25:00,0.90824,0.90841,0.90824,0.90841,40800000
20230612,23:30:00,0.90838,0.90838,0.90820,0.90822,28770000
20230612,23:35:00,0.90823,0.90833,0.90821,0.90833,22800000
20230612,23:40:00,0.90832,0.90832,0.90823,0.90828,20400000
20230612,23:45:00,0.90826,0.90834,0.90823,0.90834,23400000
20230612,23:50:00,0.90836,0.90836,0.90830,0.90832,14700000
20230612,23:55:00,0.90832,0.90857,0.90830,0.90857,27000000
20230613,00:00:00,0.90857,0.90873,0.90845,0.90861,126600000
20230613,00:05:00,0.90860,0.90861,0.90838,0.90850,71400000
20230613,00:10:00,0.90852,0.90853,0.90836,0.90837,58200000
20230613,00:15:00,0.90840,0.90849,0.90837,0.90845,40800000
20230613,00:20:00,0.90845,0.90854,0.90845,0.90851,40800000
20230613,00:25:00,0.90851,0.90854,0.90846,0.90849,31200000
20230613,00:30:00,0.90848,0.90852,0.90842,0.90850,48000000
20230613,00:35:00,0.90852,0.90870,0.90848,0.90870,62100000
20230613,00:40:00,0.90870,0.90880,0.90868,0.90875,72000000
20230613,00:45:00,0.90874,0.90886,0.90868,0.90871,64310000
20230613,00:50:00,0.90869,0.90889,0.90869,0.90882,189760000
20230613,00:55:00,0.90880,0.90891,0.90876,0.90891,74990000
20230613,01:00:00,0.90892,0.90892,0.90870,0.90870,107060000
20230613,01:05:00,0.90864,0.90869,0.90860,0.90869,84760000
20230613,01:10:00,0.90871,0.90872,0.90864,0.90868,54000000
20230613,01:15:00,0.90868,0.90868,0.90849,0.90865,142840000
20230613,01:20:00,0.90864,0.90884,0.90860,0.90867,159540000
20230613,01:25:00,0.90864,0.90866,0.90840,0.90841,58800000
20230613,01:30:00,0.90838,0.90844,0.90816,0.90821,124920000
20230613,01:35:00,0.90820,0.90848,0.90818,0.90840,124910001
20230613,01:40:00,0.90841,0.90854,0.90840,0.90841,177700000
20230613,01:45:00,0.90840,0.90841,0.90823,0.90824,110090000
20230613,01:50:00,0.90823,0.90837,0.90821,0.90833,99360000
20230613,01:55:00,0.90834,0.90834,0.90819,0.90824,149070000
20230613,02:00:00,0.90826,0.90833,0.90815,0.90822,124110000
20230613,02:05:00,0.90821,0.90821,0.90813,0.90815,102580000
20230613,02:10:00,0.90816,0.90822,0.90811,0.90821,134490002
20230613,02:15:00,0.90818,0.90823,0.90789,0.90796,103270000
20230613,02:20:00,0.90795,0.90795,0.90776,0.90781,121320002
20230613,02:25:00,0.90783,0.90805,0.90780,0.90805,71490000
20230613,02:30:00,0.90804,0.90806,0.90792,0.90795,128950000
20230613,02:35:00,0.90796,0.90796,0.90779,0.90781,66780000
20230613,02:40:00,0.90781,0.90781,0.90774,0.90779,52990000
20230613,02:45:00,0.90779,0.90783,0.90770,0.90773,99680000
20230613,02:50:00,0.90771,0.90778,0.90768,0.90772,52080000
20230613,02:55:00,0.90769,0.90776,0.90759,0.90775,69780000
20230613,03:00:00,0.90775,0.90775,0.90756,0.90758,106120000
20230613,03:05:00,0.90754,0.90755,0.90740,0.90743,88800000
20230613,03:10:00,0.90748,0.90751,0.90739,0.90739,46800000
20230613,03:15:00,0.90739,0.90752,0.90737,0.90748,47490001
20230613,03:20:00,0.90748,0.90761,0.90737,0.90738,64020000
20230613,03:25:00,0.90736,0.90738,0.90728,0.90733,47400000
20230613,03:30:00,0.90732,0.90737,0.90727,0.90731,36000000
20230613,03:35:00,0.90730,0.90730,0.90721,0.90727,55200000
20230613,03:40:00,0.90727,0.90727,0.90718,0.90724,62320000
20230613,03:45:00,0.90723,0.90723,0.90711,0.90713,36000000
20230613,03:50:00,0.90713,0.90722,0.90711,0.90717,67420000
20230613,03:55:00,0.90719,0.90719,0.90710,0.90712,86030000
20230613,04:00:00,0.90711,0.90722,0.90711,0.90721,59940000
20230613,04:05:00,0.90721,0.90722,0.90713,0.90717,47340000
20230613,04:10:00,0.90717,0.90737,0.90717,0.90737,47310000
20230613,04:15:00,0.90739,0.90749,0.90738,0.90739,39300000
20230613,04:20:00,0.90738,0.90739,0.90730,0.90736,62880001
20230613,04:25:00,0.90739,0.90742,0.90726,0.90727,49010000
20230613,04:30:00,0.90726,0.90731,0.90725,0.90727,37800000
20230613,04:35:00,0.90724,0.90724,0.90712,0.90712,61580000
20230613,04:40:00,0.90712,0.90712,0.90693,0.90693,85770000
20230613,04:45:00,0.90695,0.90697,0.90690,0.90693,43050000
20230613,04:50:00,0.90690,0.90691,0.90680,0.90684,95110000
20230613,04:55:00,0.90686,0.90688,0.90678,0.90679,80240000
20230613,05:00:00,0.90679,0.90681,0.90654,0.90655,99720000
20230613,05:05:00,0.90654,0.90658,0.90634,0.90657,103100000
20230613,05:10:00,0.90656,0.90656,0.90640,0.90640,99020000
20230613,05:15:00,0.90640,0.90643,0.90618,0.90625,127500000
20230613,05:20:00,0.90622,0.90625,0.90597,0.90602,108000002
20230613,05:25:00,0.90601,0.90613,0.90599,0.90604,117570000
20230613,05:30:00,0.90602,0.90614,0.90585,0.90591,199760000
20230613,05:35:00,0.90595,0.90597,0.90575,0.90589,137430000
20230613,05:40:00,0.90590,0.90593,0.90567,0.90571,112950000
20230613,05:45:00,0.90572,0.90607,0.90572,0.90603,118050000
20230613,05:50:00,0.90599,0.90599,0.90574,0.90590,125530000
20230613,05:55:00,0.90591,0.90645,0.90578,0.90641,219450000
20230613,06:00:00,0.90635,0.90645,0.90583,0.90595,691440000
20230613,06:05:00,0.90598,0.90601,0.90547,0.90558,410420000
20230613,06:10:00,0.90557,0.90567,0.90540,0.90551,269400000
20230613,06:15:00,0.90552,0.90575,0.90548,0.90557,260650004
20230613,06:20:00,0.90557,0.90564,0.90506,0.90540,627300000
20230613,06:25:00,0.90539,0.90562,0.90534,0.90558,221000000
20230613,06:30:00,0.90561,0.90565,0.90541,0.90549,343420004
20230613,06:35:00,0.90547,0.90567,0.90523,0.90523,338170000
20230613,06:40:00,0.90522,0.90543,0.90517,0.90522,183700000
20230613,06:45:00,0.90521,0.90525,0.90486,0.90490,206200000
20230613,06:50:00,0.90492,0.90502,0.90437,0.90442,278030000
20230613,06:55:00,0.90441,0.90494,0.90436,0.90480,440370000
20230613,07:00:00,0.90479,0.90479,0.90399,0.90440,514650000
20230613,07:05:00,0.90439,0.90444,0.90368,0.90382,448300000
20230613,07:10:00,0.90384,0.90395,0.90353,0.90394,432200000
20230613,07:15:00,0.90394,0.90406,0.90369,0.90396,366420004
20230613,07:20:00,0.90395,0.90418,0.90367,0.90414,334620000
20230613,07:25:00,0.90413,0.90426,0.90389,0.90426,357840000
20230613,07:30:00,0.90430,0.90434,0.90372,0.90383,391750000
20230613,07:35:00,0.90383,0.90405,0.90355,0.90405,587210008
20230613,07:40:00,0.90406,0.90435,0.90395,0.90415,343470000
20230613,07:45:00,0.90414,0.90480,0.90412,0.90420,409240000
20230613,07:50:00,0.90423,0.90471,0.90419,0.90467,240620000
20230613,07:55:00,0.90466,0.90466,0.90434,0.90439,352330000
20230613,08:00:00,0.90442,0.90505,0.90442,0.90483,432590000
20230613,08:05:00,0.90484,0.90525,0.90476,0.90482,316370000
20230613,08:10:00,0.90482,0.90500,0.90474,0.90474,217050000
20230613,08:15:00,0.90475,0.90499,0.90458,0.90482,413500000
20230613,08:20:00,0.90481,0.90508,0.90479,0.90488,295200000
20230613,08:25:00,0.90489,0.90513,0.90485,0.90486,269150000
20230613,08:30:00,0.90485,0.90493,0.90475,0.90479,202830000
20230613,08:35:00,0.90480,0.90508,0.90478,0.90482,274890000
20230613,08:40:00,0.90484,0.90493,0.90442,0.90459,247870000
20230613,08:45:00,0.90458,0.90479,0.90456,0.90464,208340000
20230613,08:50:00,0.90467,0.90500,0.90457,0.90486,209160000
20230613,08:55:00,0.90484,0.90487,0.90462,0.90466,322350000
20230613,09:00:00,0.90466,0.90571,0.90466,0.90571,609790000
20230613,09:05:00,0.90581,0.90601,0.90536,0.90550,359920000
20230613,09:10:00,0.90550,0.90585,0.90529,0.90533,258960000
20230613,09:15:00,0.90532,0.90535,0.90510,0.90534,329520000
20230613,09:20:00,0.90532,0.90532,0.90503,0.90517,286159998
20230613,09:25:00,0.90516,0.90523,0.90507,0.90520,136570000
20230613,09:30:00,0.90521,0.90549,0.90520,0.90544,185260000
20230613,09:35:00,0.90543,0.90545,0.90516,0.90544,217410000
20230613,09:40:00,0.90544,0.90601,0.90526,0.90601,272390000
20230613,09:45:00,0.90600,0.90648,0.90591,0.90602,264140000
20230613,09:50:00,0.90604,0.90636,0.90588,0.90624,268880004
20230613,09:55:00,0.90622,0.90635,0.90601,0.90632,166140000
20230613,10:00:00,0.90633,0.90644,0.90604,0.90630,320920000
20230613,10:05:00,0.90629,0.90655,0.90613,0.90655,210880004
20230613,10:10:00,0.90654,0.90654,0.90629,0.90648,165340000
20230613,10:15:00,0.90649,0.90669,0.90600,0.90605,479390000
20230613,10:20:00,0.90604,0.90646,0.90579,0.90646,544290000
20230613,10:25:00,0.90647,0.90647,0.90618,0.90632,283020000
20230613,10:30:00,0.90633,0.90633,0.90618,0.90622,218200002
20230613,10:35:00,0.90621,0.90654,0.90620,0.90646,242550000
20230613,10:40:00,0.90646,0.90659,0.90631,0.90633,243850000
20230613,10:45:00,0.90631,0.90637,0.90606,0.90617,147700000
20230613,10:50:00,0.90619,0.90628,0.90611,0.90620,153970000
20230613,10:55:00,0.90618,0.90634,0.90606,0.90619,175610000
20230613,11:00:00,0.90619,0.90637,0.90615,0.90619,190340000
20230613,11:05:00,0.90618,0.90637,0.90607,0.90629,164720002
20230613,11:10:00,0.90628,0.90634,0.90607,0.90616,254650000
20230613,11:15:00,0.90616,0.90661,0.90616,0.90658,207700000
20230613,11:20:00,0.90657,0.90657,0.90644,0.90647,137370000
20230613,11:25:00,0.90647,0.90648,0.90626,0.90640,160220000
20230613,11:30:00,0.90641,0.90649,0.90613,0.90618,199010000
20230613,11:35:00,0.90618,0.90619,0.90589,0.90608,190250000
20230613,11:40:00,0.90608,0.90620,0.90604,0.90613,117710000
20230613,11:45:00,0.90613,0.90635,0.90612,0.90620,260580000
20230613,11:50:00,0.90621,0.90640,0.90607,0.90639,100570000
20230613,11:55:00,0.90636,0.90636,0.90601,0.90624,256910000
20230613,12:00:00,0.90624,0.90649,0.90618,0.90637,238840000
20230613,12:05:00,0.90639,0.90658,0.90630,0.90658,328330000
20230613,12:10:00,0.90659,0.90661,0.90607,0.90614,340750000
20230613,12:15:00,0.90611,0.90671,0.90606,0.90659,301820000
20230613,12:20:00,0.90658,0.90659,0.90608,0.90627,547820000
20230613,12:25:00,0.90626,0.90655,0.90610,0.90610,926770000
20230613,12:30:00,0.90602,0.90629,0.90357,0.90376,3326520000
20230613,12:35:00,0.90374,0.90522,0.90315,0.90518,1943809984
20230613,12:40:00,0.90520,0.90602,0.90440,0.90457,1172140000
20230613,12:45:00,0.90459,0.90504,0.90426,0.90460,905290000
20230613,12:50:00,0.90460,0.90544,0.90460,0.90521,635880000
20230613,12:55:00,0.90523,0.90536,0.90474,0.90476,664870000
20230613,13:00:00,0.90478,0.90481,0.90408,0.90435,841890000
20230613,13:05:00,0.90435,0.90544,0.90420,0.90537,808340000
20230613,13:10:00,0.90537,0.90562,0.90464,0.90559,679810000
20230613,13:15:00,0.90558,0.90611,0.90555,0.90584,696270000
20230613,13:20:00,0.90585,0.90636,0.90545,0.90567,750190000
20230613,13:25:00,0.90568,0.90571,0.90503,0.90527,538550000
20230613,13:30:00,0.90527,0.90527,0.90480,0.90502,601080000
20230613,13:35:00,0.90504,0.90584,0.90479,0.90578,777360000
20230613,13:40:00,0.90579,0.90586,0.90534,0.90562,709350000
20230613,13:45:00,0.90563,0.90604,0.90555,0.90572,693170008
20230613,13:50:00,0.90572,0.90582,0.90550,0.90567,653340000
20230613,13:55:00,0.90566,0.90625,0.90539,0.90608,547660016
20230613,14:00:00,0.90609,0.90654,0.90591,0.90617,686570000
20230613,14:05:00,0.90618,0.90670,0.90613,0.90670,587030000
20230613,14:10:00,0.90669,0.90731,0.90669,0.90709,688490000
20230613,14:15:00,0.90705,0.90716,0.90655,0.90657,442060000
20230613,14:20:00,0.90657,0.90661,0.90579,0.90616,447680000
20230613,14:25:00,0.90614,0.90615,0.90583,0.90591,321110000
20230613,14:30:00,0.90590,0.90620,0.90569,0.90610,364770000
20230613,14:35:00,0.90613,0.90615,0.90562,0.90570,343060000
20230613,14:40:00,0.90568,0.90574,0.90506,0.90507,414400000
20230613,14:45:00,0.90509,0.90516,0.90432,0.90432,472180000
20230613,14:50:00,0.90431,0.90493,0.90423,0.90480,528770000
20230613,14:55:00,0.90483,0.90542,0.90483,0.90533,564530000
20230613,15:00:00,0.90532,0.90554,0.90477,0.90492,543340000
20230613,15:05:00,0.90488,0.90534,0.90485,0.90496,462930000
20230613,15:10:00,0.90494,0.90494,0.90433,0.90450,418130000
20230613,15:15:00,0.90449,0.90472,0.90424,0.90464,408960000
20230613,15:20:00,0.90462,0.90547,0.90459,0.90541,387870000
20230613,15:25:00,0.90543,0.90637,0.90540,0.90634,425000000
20230613,15:30:00,0.90632,0.90642,0.90592,0.90635,408990000
20230613,15:35:00,0.90636,0.90662,0.90618,0.90645,392880004
20230613,15:40:00,0.90645,0.90651,0.90630,0.90647,290800000
20230613,15:45:00,0.90646,0.90646,0.90595,0.90596,279620000
20230613,15:50:00,0.90594,0.90613,0.90539,0.90551,258330004
20230613,15:55:00,0.90552,0.90570,0.90533,0.90534,274070004
20230613,16:00:00,0.90533,0.90552,0.90474,0.90483,463450000
20230613,16:05:00,0.90483,0.90509,0.90413,0.90422,533490000
20230613,16:10:00,0.90426,0.90463,0.90405,0.90457,346110004
20230613,16:15:00,0.90456,0.90468,0.90442,0.90445,208190000
20230613,16:20:00,0.90447,0.90465,0.90436,0.90459,271830004
20230613,16:25:00,0.90461,0.90493,0.90450,0.90458,306530000
20230613,16:30:00,0.90458,0.90460,0.90414,0.90439,232240000
20230613,16:35:00,0.90438,0.90440,0.90405,0.90421,177820000
20230613,16:40:00,0.90422,0.90444,0.90409,0.90439,257480000
20230613,16:45:00,0.90441,0.90443,0.90375,0.90380,254530000
20230613,16:50:00,0.90380,0.90383,0.90319,0.90359,339700000
20230613,16:55:00,0.90356,0.90378,0.90352,0.90377,229940000
20230613,17:00:00,0.90375,0.90376,0.90347,0.90360,313780000
20230613,17:05:00,0.90361,0.90386,0.90359,0.90384,275410000
20230613,17:10:00,0.90385,0.90409,0.90384,0.90402,200260000
20230613,17:15:00,0.90402,0.90408,0.90394,0.90400,175580000
20230613,17:20:00,0.90401,0.90410,0.90391,0.90405,192990000
20230613,17:25:00,0.90407,0.90423,0.90404,0.90421,216990002
20230613,17:30:00,0.90419,0.90445,0.90418,0.90440,216800000
20230613,17:35:00,0.90437,0.90502,0.90436,0.90500,274980000
20230613,17:40:00,0.90497,0.90501,0.90484,0.90494,235960000
20230613,17:45:00,0.90495,0.90510,0.90478,0.90510,179070000
20230613,17:50:00,0.90510,0.90533,0.90508,0.90520,183940000
20230613,17:55:00,0.90517,0.90541,0.90497,0.90497,277230000
20230613,18:00:00,0.90498,0.90499,0.90476,0.90489,199800000
20230613,18:05:00,0.90489,0.90498,0.90474,0.90494,162020000
20230613,18:10:00,0.90495,0.90506,0.90494,0.90503,204530000
20230613,18:15:00,0.90503,0.90503,0.90492,0.90498,143250000
20230613,18:20:00,0.90500,0.90517,0.90485,0.90510,219840000
20230613,18:25:00,0.90510,0.90547,0.90510,0.90544,224540000
20230613,18:30:00,0.90542,0.90568,0.90533,0.90554,261250000
20230613,18:35:00,0.90555,0.90560,0.90542,0.90542,215280000
20230613,18:40:00,0.90542,0.90596,0.90542,0.90586,240439996
20230613,18:45:00,0.90590,0.90600,0.90573,0.90582,161260000
20230613,18:50:00,0.90581,0.90582,0.90565,0.90580,204270000
20230613,18:55:00,0.90579,0.90598,0.90570,0.90577,241079996
20230613,19:00:00,0.90577,0.90611,0.90574,0.90608,322789996
20230613,19:05:00,0.90607,0.90620,0.90606,0.90611,264750000
20230613,19:10:00,0.90609,0.90621,0.90591,0.90593,185830000
20230613,19:15:00,0.90596,0.90608,0.90590,0.90598,198360000
20230613,19:20:00,0.90597,0.90598,0.90577,0.90593,196540000
20230613,19:25:00,0.90592,0.90593,0.90582,0.90586,185520000
20230613,19:30:00,0.90587,0.90588,0.90555,0.90571,233630000
20230613,19:35:00,0.90567,0.90572,0.90546,0.90554,234920002
20230613,19:40:00,0.90554,0.90568,0.90551,0.90555,160220000
20230613,19:45:00,0.90555,0.90566,0.90551,0.90566,195070000
20230613,19:50:00,0.90563,0.90567,0.90524,0.90530,194550002
20230613,19:55:00,0.90526,0.90542,0.90522,0.90532,392860000
20230613,20:00:00,0.90532,0.90555,0.90532,0.90553,145680000
20230613,20:05:00,0.90553,0.90553,0.90535,0.90538,227530002
20230613,20:10:00,0.90538,0.90539,0.90526,0.90534,111000000
20230613,20:15:00,0.90529,0.90531,0.90524,0.90531,133800000
20230613,20:20:00,0.90530,0.90534,0.90524,0.90533,144600000
20230613,20:25:00,0.90532,0.90540,0.90525,0.90531,154500000
20230613,20:30:00,0.90530,0.90540,0.90527,0.90537,130650000
20230613,20:35:00,0.90536,0.90547,0.90533,0.90543,139740000
20230613,20:40:00,0.90544,0.90549,0.90537,0.90538,152700000
20230613,20:45:00,0.90537,0.90537,0.90517,0.90522,162070000
20230613,20:50:00,0.90518,0.90522,0.90511,0.90512,128760000
20230613,20:55:00,0.90508,0.90516,0.90495,0.90503,299740004
20230613,21:00:00,0.90502,0.90502,0.90480,0.90489,2370000
20230613,21:05:00,0.90480,0.90480,0.90480,0.90480,750000
20230613,21:10:00,0.90475,0.90475,0.90465,0.90468,5890000
20230613,21:15:00,0.90489,0.90529,0.90468,0.90469,33840000
20230613,21:20:00,0.90469,0.90503,0.90469,0.90487,22710000
20230613,21:25:00,0.90488,0.90496,0.90487,0.90487,34830000
20230613,21:30:00,0.90483,0.90495,0.90476,0.90495,22340000
20230613,21:35:00,0.90478,0.90516,0.90478,0.90513,138580000
20230613,21:40:00,0.90517,0.90517,0.90510,0.90510,80100000
20230613,21:45:00,0.90511,0.90513,0.90491,0.90492,90630000
20230613,21:50:00,0.90491,0.90512,0.90472,0.90503,56340000
20230613,21:55:00,0.90493,0.90503,0.90492,0.90503,114680000
20230613,22:00:00,0.90503,0.90528,0.90488,0.90512,143210000
20230613,22:05:00,0.90513,0.90523,0.90504,0.90508,165590000
20230613,22:10:00,0.90509,0.90520,0.90503,0.90508,256260002
20230613,22:15:00,0.90508,0.90510,0.90491,0.90492,257630000
20230613,22:20:00,0.90495,0.90504,0.90493,0.90498,359400000
20230613,22:25:00,0.90499,0.90514,0.90498,0.90506,147000000
20230613,22:30:00,0.90506,0.90506,0.90487,0.90490,124400000
20230613,22:35:00,0.90489,0.90489,0.90478,0.90481,144480000
20230613,22:40:00,0.90481,0.90482,0.90475,0.90479,96450002
20230613,22:45:00,0.90478,0.90481,0.90474,0.90480,116800000
20230613,22:50:00,0.90476,0.90482,0.90475,0.90479,139700000
20230613,22:55:00,0.90481,0.90487,0.90475,0.90483,94800000
20230613,23:00:00,0.90484,0.90495,0.90483,0.90492,65680000
20230613,23:05:00,0.90492,0.90495,0.90492,0.90493,52650000
20230613,23:10:00,0.90495,0.90502,0.90493,0.90498,99150002
20230613,23:15:00,0.90495,0.90504,0.90494,0.90500,209400000
20230613,23:20:00,0.90497,0.90508,0.90496,0.90508,116400000
20230613,23:25:00,0.90509,0.90525,0.90508,0.90524,154350000
20230613,23:30:00,0.90522,0.90536,0.90522,0.90533,104100000
20230613,23:35:00,0.90534,0.90536,0.90529,0.90534,105900000
20230613,23:40:00,0.90535,0.90536,0.90530,0.90532,111300000
20230613,23:45:00,0.90531,0.90531,0.90524,0.90527,92070000
20230613,23:50:00,0.90529,0.90529,0.90523,0.90526,124800000
20230613,23:55:00,0.90525,0.90530,0.90522,0.90524,121290000
20230614,00:00:00,0.90523,0.90565,0.90518,0.90553,203830002
20230614,00:05:00,0.90555,0.90557,0.90538,0.90553,187220000
20230614,00:10:00,0.90553,0.90553,0.90533,0.90546,180250000
20230614,00:15:00,0.90548,0.90548,0.90511,0.90511,124950000
20230614,00:20:00,0.90512,0.90530,0.90506,0.90516,147240000
20230614,00:25:00,0.90515,0.90522,0.90508,0.90518,118880000
20230614,00:30:00,0.90518,0.90522,0.90513,0.90521,129840000
20230614,00:35:00,0.90519,0.90519,0.90504,0.90504,109800000
20230614,00:40:00,0.90503,0.90508,0.90495,0.90495,152410000
20230614,00:45:00,0.90496,0.90504,0.90478,0.90490,144040000
20230614,00:50:00,0.90489,0.90508,0.90489,0.90508,126690000
20230614,00:55:00,0.90508,0.90529,0.90503,0.90529,162270000
20230614,01:00:00,0.90531,0.90538,0.90520,0.90532,225480000
20230614,01:05:00,0.90529,0.90543,0.90528,0.90542,134130000
20230614,01:10:00,0.90540,0.90540,0.90519,0.90519,143070000
20230614,01:15:00,0.90519,0.90520,0.90492,0.90499,179830000
20230614,01:20:00,0.90500,0.90510,0.90497,0.90505,138600000
20230614,01:25:00,0.90504,0.90513,0.90499,0.90512,137430002
20230614,01:30:00,0.90511,0.90517,0.90491,0.90492,167920000
20230614,01:35:00,0.90491,0.90492,0.90474,0.90479,168310000
20230614,01:40:00,0.90479,0.90489,0.90474,0.90480,152190000
20230614,01:45:00,0.90479,0.90481,0.90466,0.90467,152160000
20230614,01:50:00,0.90466,0.90471,0.90452,0.90458,164580000
20230614,01:55:00,0.90457,0.90472,0.90457,0.90464,104400000
20230614,02:00:00,0.90465,0.90472,0.90451,0.90472,182480002
20230614,02:05:00,0.90473,0.90478,0.90466,0.90466,145120000
20230614,02:10:00,0.90466,0.90474,0.90455,0.90455,151140000
20230614,02:15:00,0.90456,0.90464,0.90453,0.90455,112440000
20230614,02:20:00,0.90457,0.90460,0.90444,0.90445,125330000
20230614,02:25:00,0.90446,0.90447,0.90437,0.90441,158190000
20230614,02:30:00,0.90441,0.90441,0.90430,0.90435,154560000
20230614,02:35:00,0.90437,0.90453,0.90435,0.90438,146850000
20230614,02:40:00,0.90436,0.90443,0.90431,0.90441,115200000
20230614,02:45:00,0.90442,0.90454,0.90438,0.90445,154950000
20230614,02:50:00,0.90446,0.90447,0.90437,0.90443,106650000
20230614,02:55:00,0.90439,0.90448,0.90437,0.90448,138300000
20230614,03:00:00,0.90446,0.90466,0.90446,0.90463,139289998
20230614,03:05:00,0.90465,0.90476,0.90460,0.90472,143430000
20230614,03:10:00,0.90473,0.90476,0.90463,0.90474,177950000
20230614,03:15:00,0.90477,0.90481,0.90470,0.90478,146320000
20230614,03:20:00,0.90477,0.90479,0.90473,0.90477,127260000
20230614,03:25:00,0.90478,0.90479,0.90469,0.90469,149650000
20230614,03:30:00,0.90469,0.90471,0.90458,0.90465,135320000
20230614,03:35:00,0.90467,0.90484,0.90465,0.90477,154470000
20230614,03:40:00,0.90475,0.90481,0.90468,0.90472,129150000
20230614,03:45:00,0.90474,0.90482,0.90471,0.90475,144070000
20230614,03:50:00,0.90476,0.90486,0.90473,0.90484,120300000
20230614,03:55:00,0.90484,0.90485,0.90473,0.90474,131880000
20230614,04:00:00,0.90475,0.90509,0.90474,0.90509,129360000
20230614,04:05:00,0.90509,0.90512,0.90503,0.90508,147490000
20230614,04:10:00,0.90506,0.90517,0.90506,0.90513,124020000
20230614,04:15:00,0.90515,0.90524,0.90506,0.90516,151020000
20230614,04:20:00,0.90517,0.90521,0.90513,0.90518,97700000
20230614,04:25:00,0.90519,0.90522,0.90507,0.90511,159720000
20230614,04:30:00,0.90508,0.90513,0.90498,0.90500,98370000
20230614,04:35:00,0.90499,0.90503,0.90491,0.90494,116250000
20230614,04:40:00,0.90495,0.90497,0.90491,0.90494,124200000
20230614,04:45:00,0.90493,0.90494,0.90476,0.90483,136120000
20230614,04:50:00,0.90484,0.90490,0.90477,0.90488,129060000
20230614,04:55:00,0.90487,0.90496,0.90483,0.90489,144250000
20230614,05:00:00,0.90496,0.90506,0.90489,0.90494,120300000
20230614,05:05:00,0.90495,0.90504,0.90491,0.90500,111960000
20230614,05:10:00,0.90503,0.90504,0.90491,0.90495,120600000
20230614,05:15:00,0.90494,0.90513,0.90494,0.90510,138750000
20230614,05:20:00,0.90509,0.90521,0.90507,0.90519,78720000
20230614,05:25:00,0.90517,0.90546,0.90514,0.90544,225010000
20230614,05:30:00,0.90546,0.90564,0.90542,0.90543,203970000
20230614,05:35:00,0.90542,0.90550,0.90536,0.90536,145920000
20230614,05:40:00,0.90535,0.90538,0.90525,0.90525,135120000
20230614,05:45:00,0.90523,0.90527,0.90514,0.90516,171750002
20230614,05:50:00,0.90517,0.90534,0.90512,0.90532,176550000
20230614,05:55:00,0.90533,0.90577,0.90532,0.90558,263250000
20230614,06:00:00,0.90557,0.90600,0.90554,0.90575,295960000
20230614,06:05:00,0.90577,0.90596,0.90564,0.90567,203400000
20230614,06:10:00,0.90569,0.90570,0.90528,0.90550,225000000
20230614,06:15:00,0.90552,0.90558,0.90508,0.90522,320530000
20230614,06:20:00,0.90522,0.90523,0.90480,0.90492,176840000
20230614,06:25:00,0.90488,0.90514,0.90488,0.90490,186470000
20230614,06:30:00,0.90490,0.90513,0.90468,0.90506,236550004
20230614,06:35:00,0.90505,0.90525,0.90474,0.90503,318350000
20230614,06:40:00,0.90504,0.90507,0.90466,0.90486,251730000
20230614,06:45:00,0.90485,0.90498,0.90481,0.90482,245680000
20230614,06:50:00,0.90482,0.90497,0.90481,0.90485,199220004
20230614,06:55:00,0.90485,0.90490,0.90473,0.90485,176650000
20230614,07:00:00,0.90481,0.90481,0.90453,0.90470,353590000
20230614,07:05:00,0.90472,0.90497,0.90471,0.90488,266690000
20230614,07:10:00,0.90489,0.90494,0.90460,0.90470,400310000
20230614,07:15:00,0.90470,0.90498,0.90465,0.90469,291400000
20230614,07:20:00,0.90473,0.90493,0.90470,0.90479,337430000
20230614,07:25:00,0.90477,0.90484,0.90401,0.90405,292750000
20230614,07:30:00,0.90403,0.90417,0.90373,0.90409,279089996
20230614,07:35:00,0.90410,0.90429,0.90377,0.90424,286620000
20230614,07:40:00,0.90424,0.90427,0.90410,0.90424,284640000
20230614,07:45:00,0.90423,0.90433,0.90415,0.90420,188350000
20230614,07:50:00,0.90422,0.90438,0.90411,0.90416,211260000
20230614,07:55:00,0.90413,0.90437,0.90401,0.90436,238920000
20230614,08:00:00,0.90434,0.90487,0.90434,0.90486,275900000
20230614,08:05:00,0.90486,0.90497,0.90472,0.90472,204460000
20230614,08:10:00,0.90471,0.90472,0.90441,0.90472,214680000
20230614,08:15:00,0.90471,0.90475,0.90457,0.90467,180900000
20230614,08:20:00,0.90466,0.90487,0.90451,0.90457,235770000
20230614,08:25:00,0.90456,0.90456,0.90431,0.90431,272920000
20230614,08:30:00,0.90434,0.90453,0.90433,0.90442,272719996
20230614,08:35:00,0.90443,0.90457,0.90439,0.90450,250440000
20230614,08:40:00,0.90450,0.90459,0.90429,0.90433,267450000
20230614,08:45:00,0.90436,0.90441,0.90427,0.90428,145050000
20230614,08:50:00,0.90427,0.90435,0.90407,0.90408,185070000
20230614,08:55:00,0.90411,0.90431,0.90399,0.90420,207500000
20230614,09:00:00,0.90420,0.90425,0.90397,0.90399,232070000
20230614,09:05:00,0.90400,0.90402,0.90375,0.90375,242340000
20230614,09:10:00,0.90376,0.90385,0.90354,0.90382,329060000
20230614,09:15:00,0.90383,0.90401,0.90373,0.90394,284380000
20230614,09:20:00,0.90395,0.90398,0.90369,0.90369,194890000
20230614,09:25:00,0.90368,0.90368,0.90325,0.90325,272650000
20230614,09:30:00,0.90326,0.90326,0.90227,0.90233,293710000
20230614,09:35:00,0.90233,0.90297,0.90233,0.90292,277050000
20230614,09:40:00,0.90291,0.90297,0.90262,0.90274,223489996
20230614,09:45:00,0.90272,0.90279,0.90256,0.90270,208550000
20230614,09:50:00,0.90269,0.90277,0.90252,0.90258,277500000
20230614,09:55:00,0.90259,0.90281,0.90255,0.90281,176390000
20230614,10:00:00,0.90280,0.90302,0.90256,0.90260,262470000
20230614,10:05:00,0.90263,0.90280,0.90262,0.90268,196520000
20230614,10:10:00,0.90265,0.90267,0.90234,0.90264,217010000
20230614,10:15:00,0.90262,0.90291,0.90262,0.90265,217260000
20230614,10:20:00,0.90266,0.90276,0.90261,0.90271,160680002
20230614,10:25:00,0.90268,0.90283,0.90251,0.90254,182360000
20230614,10:30:00,0.90254,0.90269,0.90251,0.90262,202020000
20230614,10:35:00,0.90264,0.90276,0.90249,0.90256,269660000
20230614,10:40:00,0.90258,0.90260,0.90243,0.90253,160980000
20230614,10:45:00,0.90252,0.90259,0.90244,0.90256,148110000
20230614,10:50:00,0.90255,0.90281,0.90239,0.90281,237850000
20230614,10:55:00,0.90283,0.90287,0.90252,0.90271,225610000
20230614,11:00:00,0.90273,0.90314,0.90267,0.90307,222500000
20230614,11:05:00,0.90309,0.90316,0.90287,0.90296,185880000
20230614,11:10:00,0.90295,0.90295,0.90266,0.90272,217320000
20230614,11:15:00,0.90270,0.90281,0.90264,0.90274,203440000
20230614,11:20:00,0.90272,0.90273,0.90237,0.90243,213679998
20230614,11:25:00,0.90245,0.90263,0.90239,0.90263,162069998
20230614,11:30:00,0.90263,0.90264,0.90224,0.90225,266020000
20230614,11:35:00,0.90225,0.90272,0.90225,0.90255,276329996
20230614,11:40:00,0.90258,0.90261,0.90237,0.90241,202320000
20230614,11:45:00,0.90242,0.90247,0.90229,0.90244,235340000
20230614,11:50:00,0.90245,0.90257,0.90218,0.90253,237350000
20230614,11:55:00,0.90251,0.90268,0.90237,0.90256,214920000
20230614,12:00:00,0.90254,0.90260,0.90208,0.90227,254920000
20230614,12:05:00,0.90225,0.90226,0.90201,0.90212,261179998
20230614,12:10:00,0.90210,0.90218,0.90141,0.90141,331500000
20230614,12:15:00,0.90143,0.90149,0.90113,0.90120,331450000
20230614,12:20:00,0.90122,0.90137,0.90080,0.90094,478700000
20230614,12:25:00,0.90093,0.90115,0.90068,0.90073,578049984
20230614,12:30:00,0.90073,0.90096,0.90003,0.90004,1303060016
20230614,12:35:00,0.90003,0.90047,0.89976,0.90011,539510000
20230614,12:40:00,0.90010,0.90011,0.89912,0.89916,566570000
20230614,12:45:00,0.89915,0.90008,0.89904,0.90004,584580000
20230614,12:50:00,0.90004,0.90006,0.89918,0.89918,361990000
20230614,12:55:00,0.89922,0.89922,0.89880,0.89887,316460000
20230614,13:00:00,0.89888,0.89929,0.89879,0.89923,447910000
20230614,13:05:00,0.89924,0.89970,0.89923,0.89947,466330000
20230614,13:10:00,0.89948,0.89953,0.89892,0.89933,364219996
20230614,13:15:00,0.89935,0.89938,0.89854,0.89865,301960000
20230614,13:20:00,0.89865,0.89875,0.89844,0.89845,275420000
20230614,13:25:00,0.89844,0.89884,0.89828,0.89884,288780000
20230614,13:30:00,0.89886,0.89890,0.89824,0.89824,481440000
20230614,13:35:00,0.89824,0.89827,0.89767,0.89777,479580000
20230614,13:40:00,0.89778,0.89820,0.89770,0.89819,346120000
20230614,13:45:00,0.89818,0.89833,0.89785,0.89786,352630000
20230614,13:50:00,0.89786,0.89825,0.89786,0.89792,347440000
20230614,13:55:00,0.89792,0.89833,0.89777,0.89780,423040000
20230614,14:00:00,0.89781,0.89798,0.89750,0.89775,537320000
20230614,14:05:00,0.89777,0.89793,0.89749,0.89792,380020000
20230614,14:10:00,0.89792,0.89824,0.89779,0.89788,353370000
20230614,14:15:00,0.89788,0.89788,0.89752,0.89761,309770000
20230614,14:20:00,0.89762,0.89762,0.89714,0.89714,263570000
20230614,14:25:00,0.89711,0.89720,0.89692,0.89717,243180000
20230614,14:30:00,0.89716,0.89746,0.89697,0.89746,261370000
20230614,14:35:00,0.89746,0.89760,0.89721,0.89726,277730000
20230614,14:40:00,0.89724,0.89727,0.89700,0.89711,269140004
20230614,14:45:00,0.89713,0.89755,0.89713,0.89754,285430000
20230614,14:50:00,0.89754,0.89769,0.89742,0.89769,285600000
20230614,14:55:00,0.89772,0.89790,0.89769,0.89776,414310000
20230614,15:00:00,0.89778,0.89826,0.89778,0.89798,493150000
20230614,15:05:00,0.89796,0.89827,0.89780,0.89781,260710000
20230614,15:10:00,0.89780,0.89808,0.89778,0.89792,234220000
20230614,15:15:00,0.89790,0.89790,0.89752,0.89760,200970000
20230614,15:20:00,0.89761,0.89770,0.89757,0.89763,190360000
20230614,15:25:00,0.89760,0.89762,0.89738,0.89738,226360000
20230614,15:30:00,0.89737,0.89737,0.89701,0.89729,251070000
20230614,15:35:00,0.89728,0.89749,0.89727,0.89742,153750000
20230614,15:40:00,0.89741,0.89749,0.89730,0.89735,233520000
20230614,15:45:00,0.89734,0.89748,0.89729,0.89747,130050000
20230614,15:50:00,0.89747,0.89749,0.89726,0.89735,195850000
20230614,15:55:00,0.89737,0.89745,0.89727,0.89727,167460000
20230614,16:00:00,0.89724,0.89738,0.89721,0.89737,196490000
20230614,16:05:00,0.89737,0.89742,0.89725,0.89730,182300000
20230614,16:10:00,0.89727,0.89728,0.89710,0.89714,197990000
20230614,16:15:00,0.89714,0.89718,0.89698,0.89703,205070000
20230614,16:20:00,0.89702,0.89703,0.89677,0.89681,171140000
20230614,16:25:00,0.89679,0.89687,0.89657,0.89659,152580000
20230614,16:30:00,0.89658,0.89693,0.89651,0.89656,259210000
20230614,16:35:00,0.89655,0.89693,0.89653,0.89692,242429998
20230614,16:40:00,0.89691,0.89715,0.89690,0.89713,153750000
20230614,16:45:00,0.89713,0.89714,0.89685,0.89692,238130000
20230614,16:50:00,0.89693,0.89700,0.89682,0.89694,163430000
20230614,16:55:00,0.89694,0.89694,0.89660,0.89671,248780000
20230614,17:00:00,0.89672,0.89720,0.89653,0.89720,198470000
20230614,17:05:00,0.89721,0.89722,0.89711,0.89719,163900000
20230614,17:10:00,0.89716,0.89720,0.89701,0.89702,186790000
20230614,17:15:00,0.89706,0.89712,0.89701,0.89707,138750000
20230614,17:20:00,0.89708,0.89717,0.89703,0.89714,197160000
20230614,17:25:00,0.89716,0.89762,0.89714,0.89759,173410000
20230614,17:30:00,0.89757,0.89785,0.89756,0.89764,174340000
20230614,17:35:00,0.89764,0.89773,0.89753,0.89753,117130000
20230614,17:40:00,0.89753,0.89769,0.89735,0.89738,194050000
20230614,17:45:00,0.89737,0.89789,0.89736,0.89787,216780000
20230614,17:50:00,0.89787,0.89792,0.89763,0.89767,189860000
20230614,17:55:00,0.89766,0.89791,0.89725,0.89791,493850016
20230614,18:00:00,0.89800,0.90165,0.89727,0.90104,2633610048
20230614,18:05:00,0.90111,0.90294,0.90111,0.90233,1410420016
20230614,18:10:00,0.90232,0.90237,0.90117,0.90117,1365139952
20230614,18:15:00,0.90118,0.90193,0.90077,0.90175,919830016
20230614,18:20:00,0.90173,0.90226,0.90143,0.90210,779070000
20230614,18:25:00,0.90209,0.90248,0.90186,0.90210,687500000
20230614,18:30:00,0.90210,0.90231,0.90099,0.90157,1414350000
20230614,18:35:00,0.90163,0.90166,0.89980,0.90060,1769710000
20230614,18:40:00,0.90057,0.90059,0.89919,0.89947,1355939984
20230614,18:45:00,0.89946,0.90002,0.89887,0.89887,1382360000
20230614,18:50:00,0.89889,0.89956,0.89856,0.89908,1131070000
20230614,18:55:00,0.89905,0.90010,0.89904,0.89956,1088520016
20230614,19:00:00,0.89955,0.89966,0.89903,0.89941,881610008
20230614,19:05:00,0.89943,0.89961,0.89898,0.89925,551660000
20230614,19:10:00,0.89924,0.89958,0.89897,0.89958,581290008
20230614,19:15:00,0.89958,0.90053,0.89958,0.90042,1129799984
20230614,19:20:00,0.90043,0.90082,0.90033,0.90079,623480000
20230614,19:25:00,0.90078,0.90179,0.90065,0.90170,500800000
20230614,19:30:00,0.90170,0.90190,0.90089,0.90094,614980000
20230614,19:35:00,0.90091,0.90136,0.90082,0.90126,457720000
20230614,19:40:00,0.90127,0.90142,0.90110,0.90127,481950000
20230614,19:45:00,0.90130,0.90155,0.90123,0.90127,322350000
20230614,19:50:00,0.90127,0.90159,0.90117,0.90124,487410000
20230614,19:55:00,0.90122,0.90157,0.90112,0.90151,537409996
20230614,20:00:00,0.90152,0.90175,0.90152,0.90163,230780000
20230614,20:05:00,0.90164,0.90164,0.90114,0.90115,190870002
20230614,20:10:00,0.90114,0.90115,0.90097,0.90107,632560000
20230614,20:15:00,0.90106,0.90112,0.90093,0.90097,194060000
20230614,20:20:00,0.90098,0.90098,0.90078,0.90093,173170000
20230614,20:25:00,0.90092,0.90110,0.90092,0.90099,189240000
20230614,20:30:00,0.90099,0.90106,0.90072,0.90086,148060000
20230614,20:35:00,0.90088,0.90114,0.90088,0.90109,163770000
20230614,20:40:00,0.90108,0.90125,0.90104,0.90122,195590000
20230614,20:45:00,0.90122,0.90132,0.90101,0.90105,235580000
20230614,20:50:00,0.90105,0.90128,0.90102,0.90120,180710000
20230614,20:55:00,0.90117,0.90120,0.90081,0.90086,495120000
20230614,21:00:00,0.90008,0.90087,0.90008,0.90077,20190000
20230614,21:05:00,0.90084,0.90089,0.90012,0.90077,82860000
20230614,21:10:00,0.90084,0.90089,0.90032,0.90076,85120002
20230614,21:15:00,0.90086,0.90091,0.90071,0.90081,107100000
20230614,21:20:00,0.90081,0.90089,0.90073,0.90080,102000000
20230614,21:25:00,0.90088,0.90091,0.90074,0.90081,83600000
20230614,21:30:00,0.90091,0.90091,0.90071,0.90080,151440001
20230614,21:35:00,0.90070,0.90090,0.90069,0.90080,334220000
20230614,21:40:00,0.90080,0.90090,0.90072,0.90078,294220000
20230614,21:45:00,0.90072,0.90078,0.90053,0.90057,195320000
20230614,21:50:00,0.90059,0.90069,0.90040,0.90051,372940000
20230614,21:55:00,0.90052,0.90069,0.90042,0.90066,88760000
20230614,22:00:00,0.90066,0.90093,0.90066,0.90070,153570000
20230614,22:05:00,0.90070,0.90073,0.90065,0.90069,154200000
20230614,22:10:00,0.90071,0.90083,0.90067,0.90079,145530000
20230614,22:15:00,0.90080,0.90083,0.90068,0.90074,113200000
20230614,22:20:00,0.90072,0.90074,0.90058,0.90061,128550000
20230614,22:25:00,0.90059,0.90065,0.90056,0.90060,110460000
20230614,22:30:00,0.90061,0.90068,0.90052,0.90053,155280000
20230614,22:35:00,0.90055,0.90058,0.90039,0.90041,115680000
20230614,22:40:00,0.90043,0.90052,0.90041,0.90049,166270000
20230614,22:45:00,0.90051,0.90070,0.90045,0.90068,199290000
20230614,22:50:00,0.90069,0.90070,0.90056,0.90063,151180000
20230614,22:55:00,0.90057,0.90066,0.90057,0.90065,107560000
20230614,23:00:00,0.90065,0.90079,0.90064,0.90074,81770000
20230614,23:05:00,0.90074,0.90074,0.90058,0.90062,111710000
20230614,23:10:00,0.90061,0.90076,0.90057,0.90070,126750000
20230614,23:15:00,0.90070,0.90080,0.90065,0.90068,126920002
20230614,23:20:00,0.90067,0.90071,0.90055,0.90060,144540001
20230614,23:25:00,0.90057,0.90061,0.90043,0.90045,161890002
20230614,23:30:00,0.90044,0.90049,0.90035,0.90046,142370000
20230614,23:35:00,0.90043,0.90048,0.90041,0.90047,135320000
20230614,23:40:00,0.90043,0.90050,0.90042,0.90047,83050000
20230614,23:45:00,0.90048,0.90048,0.90036,0.90036,61230000
20230614,23:50:00,0.90038,0.90038,0.90027,0.90027,136400000
20230614,23:55:00,0.90029,0.90030,0.90019,0.90020,130610000
20230615,00:00:00,0.90020,0.90023,0.89999,0.90018,149730000
20230615,00:05:00,0.90019,0.90031,0.90013,0.90030,139950000
20230615,00:10:00,0.90027,0.90041,0.90019,0.90038,126210000
20230615,00:15:00,0.90039,0.90043,0.90038,0.90041,124800000
20230615,00:20:00,0.90042,0.90060,0.90041,0.90057,127690002
20230615,00:25:00,0.90054,0.90059,0.90043,0.90048,120820000
20230615,00:30:00,0.90046,0.90050,0.90042,0.90044,111190000
20230615,00:35:00,0.90045,0.90064,0.90041,0.90064,167450000
20230615,00:40:00,0.90064,0.90066,0.90050,0.90058,196830000
20230615,00:45:00,0.90056,0.90057,0.90046,0.90050,134420000
20230615,00:50:00,0.90048,0.90072,0.90040,0.90072,231810000
20230615,00:55:00,0.90073,0.90081,0.90067,0.90072,149410000
20230615,01:00:00,0.90073,0.90104,0.90073,0.90101,267460004
20230615,01:05:00,0.90102,0.90145,0.90097,0.90121,326750000
20230615,01:10:00,0.90124,0.90213,0.90124,0.90198,312990000
20230615,01:15:00,0.90195,0.90211,0.90181,0.90192,193220000
20230615,01:20:00,0.90191,0.90215,0.90171,0.90205,246510000
20230615,01:25:00,0.90204,0.90222,0.90203,0.90211,178030000
20230615,01:30:00,0.90214,0.90251,0.90191,0.90248,400750000
20230615,01:35:00,0.90246,0.90247,0.90216,0.90219,284690000
20230615,01:40:00,0.90218,0.90242,0.90216,0.90242,188360000
20230615,01:45:00,0.90248,0.90255,0.90225,0.90252,190890000
20230615,01:50:00,0.90252,0.90263,0.90235,0.90263,236919996
20230615,01:55:00,0.90265,0.90314,0.90262,0.90303,297920000
20230615,02:00:00,0.90305,0.90316,0.90264,0.90268,388680000
20230615,02:05:00,0.90270,0.90291,0.90256,0.90287,293940004
20230615,02:10:00,0.90287,0.90339,0.90285,0.90325,271820000
20230615,02:15:00,0.90322,0.90325,0.90284,0.90304,217400000
20230615,02:20:00,0.90305,0.90333,0.90300,0.90327,179430000
20230615,02:25:00,0.90325,0.90335,0.90314,0.90324,201750000
20230615,02:30:00,0.90324,0.90346,0.90319,0.90339,170880000
20230615,02:35:00,0.90335,0.90340,0.90318,0.90323,228140000
20230615,02:40:00,0.90323,0.90344,0.90322,0.90326,277000000
20230615,02:45:00,0.90326,0.90329,0.90312,0.90325,182100002
20230615,02:50:00,0.90325,0.90329,0.90319,0.90325,178850000
20230615,02:55:00,0.90328,0.90328,0.90305,0.90312,140310000
20230615,03:00:00,0.90314,0.90330,0.90314,0.90318,113850000
20230615,03:05:00,0.90319,0.90323,0.90295,0.90297,203190000
20230615,03:10:00,0.90299,0.90305,0.90289,0.90298,138300000
20230615,03:15:00,0.90301,0.90319,0.90299,0.90317,120000000
20230615,03:20:00,0.90315,0.90320,0.90311,0.90314,122100000
20230615,03:25:00,0.90316,0.90319,0.90310,0.90318,94590000
20230615,03:30:00,0.90317,0.90320,0.90302,0.90303,145470000
20230615,03:35:00,0.90304,0.90314,0.90301,0.90314,118290000
20230615,03:40:00,0.90310,0.90331,0.90304,0.90323,172200000
20230615,03:45:00,0.90325,0.90352,0.90325,0.90349,203370000
20230615,03:50:00,0.90347,0.90351,0.90331,0.90336,209360000
20230615,03:55:00,0.90339,0.90349,0.90331,0.90336,129900000
20230615,04:00:00,0.90334,0.90358,0.90334,0.90343,167770000
20230615,04:05:00,0.90343,0.90390,0.90339,0.90378,172580000
20230615,04:10:00,0.90379,0.90383,0.90367,0.90375,119030000
20230615,04:15:00,0.90373,0.90374,0.90338,0.90343,158800000
20230615,04:20:00,0.90348,0.90348,0.90332,0.90345,135530000
20230615,04:25:00,0.90342,0.90358,0.90341,0.90357,120540000
20230615,04:30:00,0.90353,0.90356,0.90338,0.90344,143840000
20230615,04:35:00,0.90342,0.90345,0.90334,0.90343,164400000
20230615,04:40:00,0.90344,0.90353,0.90344,0.90353,142900000
20230615,04:45:00,0.90355,0.90369,0.90346,0.90369,149400000
20230615,04:50:00,0.90369,0.90388,0.90369,0.90388,131040000
20230615,04:55:00,0.90389,0.90390,0.90377,0.90388,131990000
20230615,05:00:00,0.90389,0.90430,0.90389,0.90427,186020000
20230615,05:05:00,0.90426,0.90450,0.90421,0.90449,200610000
20230615,05:10:00,0.90447,0.90454,0.90428,0.90440,134100000
20230615,05:15:00,0.90442,0.90442,0.90418,0.90418,166200000
20230615,05:20:00,0.90417,0.90426,0.90408,0.90419,151050002
20230615,05:25:00,0.90416,0.90426,0.90361,0.90361,230420000
20230615,05:30:00,0.90359,0.90362,0.90321,0.90325,325180000
20230615,05:35:00,0.90326,0.90352,0.90309,0.90342,232820004
20230615,05:40:00,0.90343,0.90360,0.90334,0.90339,269379996
20230615,05:45:00,0.90341,0.90343,0.90320,0.90332,193540000
20230615,05:50:00,0.90332,0.90335,0.90288,0.90312,373250000
20230615,05:55:00,0.90312,0.90329,0.90293,0.90329,268460000
20230615,06:00:00,0.90329,0.90367,0.90313,0.90343,440870004
20230615,06:05:00,0.90344,0.90396,0.90335,0.90375,363690000
20230615,06:10:00,0.90375,0.90393,0.90362,0.90370,246540000
20230615,06:15:00,0.90368,0.90394,0.90351,0.90393,334380000
20230615,06:20:00,0.90393,0.90434,0.90390,0.90412,292280000
20230615,06:25:00,0.90414,0.90443,0.90384,0.90438,275860000
20230615,06:30:00,0.90437,0.90452,0.90425,0.90448,300130000
20230615,06:35:00,0.90451,0.90483,0.90443,0.90474,224990000
20230615,06:40:00,0.90473,0.90473,0.90435,0.90461,295130000
20230615,06:45:00,0.90461,0.90479,0.90449,0.90472,217420000
20230615,06:50:00,0.90473,0.90494,0.90460,0.90460,255020000
20230615,06:55:00,0.90458,0.90488,0.90437,0.90456,310470000
20230615,07:00:00,0.90452,0.90496,0.90435,0.90493,337080000
20230615,07:05:00,0.90492,0.90531,0.90475,0.90531,304090000
20230615,07:10:00,0.90531,0.90559,0.90504,0.90527,358640000
20230615,07:15:00,0.90527,0.90528,0.90474,0.90474,329210000
20230615,07:20:00,0.90475,0.90479,0.90437,0.90438,274830004
20230615,07:25:00,0.90438,0.90444,0.90413,0.90435,278930000
20230615,07:30:00,0.90435,0.90452,0.90387,0.90438,567440000
20230615,07:35:00,0.90436,0.90436,0.90414,0.90427,198520000
20230615,07:40:00,0.90428,0.90432,0.90389,0.90429,376850000
20230615,07:45:00,0.90427,0.90431,0.90391,0.90400,231830000
20230615,07:50:00,0.90400,0.90429,0.90393,0.90408,309700000
20230615,07:55:00,0.90409,0.90409,0.90353,0.90367,295970000
20230615,08:00:00,0.90369,0.90400,0.90358,0.90399,230170000
20230615,08:05:00,0.90398,0.90399,0.90357,0.90385,241890000
20230615,08:10:00,0.90386,0.90397,0.90363,0.90372,261380000
20230615,08:15:00,0.90371,0.90383,0.90360,0.90362,216760000
20230615,08:20:00,0.90363,0.90397,0.90357,0.90369,288030004
20230615,08:25:00,0.90367,0.90391,0.90332,0.90385,306580000
20230615,08:30:00,0.90382,0.90393,0.90359,0.90393,276590000
20230615,08:35:00,0.90393,0.90395,0.90330,0.90333,305220000
20230615,08:40:00,0.90333,0.90363,0.90298,0.90314,277880000
20230615,08:45:00,0.90314,0.90314,0.90247,0.90253,474050000
20230615,08:50:00,0.90255,0.90313,0.90255,0.90312,212070000
20230615,08:55:00,0.90313,0.90327,0.90294,0.90316,220160000
20230615,09:00:00,0.90313,0.90318,0.90272,0.90290,270320000
20230615,09:05:00,0.90286,0.90293,0.90258,0.90264,230620000
20230615,09:10:00,0.90262,0.90274,0.90181,0.90199,387890000
20230615,09:15:00,0.90198,0.90229,0.90169,0.90185,434220000
20230615,09:20:00,0.90182,0.90202,0.90165,0.90173,345600000
20230615,09:25:00,0.90168,0.90183,0.90151,0.90164,252570000
20230615,09:30:00,0.90166,0.90177,0.90145,0.90175,454100000
20230615,09:35:00,0.90176,0.90178,0.90151,0.90160,200970000
20230615,09:40:00,0.90158,0.90186,0.90149,0.90150,259680000
20230615,09:45:00,0.90150,0.90191,0.90150,0.90169,210110000
20230615,09:50:00,0.90171,0.90186,0.90148,0.90149,250050000
20230615,09:55:00,0.90152,0.90154,0.90085,0.90088,253470000
20230615,10:00:00,0.90087,0.90093,0.90059,0.90087,251299996
20230615,10:05:00,0.90088,0.90111,0.90075,0.90107,148699998
20230615,10:10:00,0.90109,0.90131,0.90100,0.90120,214410000
20230615,10:15:00,0.90117,0.90142,0.90082,0.90095,327620004
20230615,10:20:00,0.90096,0.90140,0.90096,0.90109,262420000
20230615,10:25:00,0.90109,0.90123,0.90069,0.90088,279190000
20230615,10:30:00,0.90089,0.90089,0.90039,0.90039,335370000
20230615,10:35:00,0.90040,0.90063,0.90024,0.90039,205020000
20230615,10:40:00,0.90040,0.90062,0.90039,0.90062,273850000
20230615,10:45:00,0.90061,0.90061,0.90008,0.90030,251950000
20230615,10:50:00,0.90032,0.90059,0.90032,0.90053,121200002
20230615,10:55:00,0.90053,0.90063,0.90032,0.90062,176940000
20230615,11:00:00,0.90060,0.90081,0.90054,0.90075,249410000
20230615,11:05:00,0.90079,0.90112,0.90073,0.90105,242860000
20230615,11:10:00,0.90101,0.90142,0.90101,0.90142,340860000
20230615,11:15:00,0.90140,0.90158,0.90127,0.90129,318310004
20230615,11:20:00,0.90129,0.90155,0.90125,0.90147,158160000
20230615,11:25:00,0.90146,0.90167,0.90138,0.90152,262730000
20230615,11:30:00,0.90153,0.90255,0.90153,0.90246,336250000
20230615,11:35:00,0.90244,0.90244,0.90193,0.90232,338190000
20230615,11:40:00,0.90229,0.90231,0.90156,0.90165,296010000
20230615,11:45:00,0.90164,0.90164,0.90124,0.90154,247900000
20230615,11:50:00,0.90152,0.90214,0.90146,0.90194,359840000
20230615,11:55:00,0.90192,0.90221,0.90184,0.90220,373750000
20230615,12:00:00,0.90221,0.90222,0.90184,0.90222,350270000
20230615,12:05:00,0.90220,0.90225,0.90195,0.90220,274590004
20230615,12:10:00,0.90221,0.90226,0.90127,0.90127,528170000
20230615,12:15:00,0.90127,0.90138,0.90020,0.90072,1356519984
20230615,12:20:00,0.90073,0.90135,0.90073,0.90080,614710000
20230615,12:25:00,0.90081,0.90118,0.90081,0.90084,768049984
20230615,12:30:00,0.90083,0.90127,0.89906,0.89942,1723429952
20230615,12:35:00,0.89944,0.89996,0.89908,0.89982,1043150000
20230615,12:40:00,0.89982,0.89986,0.89858,0.89874,755510008
20230615,12:45:00,0.89875,0.89937,0.89860,0.89937,859000000
20230615,12:50:00,0.89938,0.90025,0.89917,0.90014,931430000
20230615,12:55:00,0.90012,0.90052,0.89945,0.89952,637900000
20230615,13:00:00,0.89953,0.89964,0.89850,0.89933,1145809984
20230615,13:05:00,0.89933,0.89933,0.89839,0.89861,892930000
20230615,13:10:00,0.89861,0.89900,0.89811,0.89875,723790000
20230615,13:15:00,0.89875,0.89875,0.89729,0.89730,1039520000
20230615,13:20:00,0.89731,0.89870,0.89719,0.89848,636820000
20230615,13:25:00,0.89848,0.89848,0.89708,0.89759,669790000
20230615,13:30:00,0.89757,0.89801,0.89739,0.89743,566330000
20230615,13:35:00,0.89741,0.89803,0.89729,0.89758,619979992
20230615,13:40:00,0.89760,0.89762,0.89623,0.89644,656650000
20230615,13:45:00,0.89643,0.89676,0.89620,0.89636,563700000
20230615,13:50:00,0.89636,0.89667,0.89582,0.89587,553430000
20230615,13:55:00,0.89587,0.89622,0.89575,0.89593,513060000
20230615,14:00:00,0.89592,0.89614,0.89548,0.89552,665010000
20230615,14:05:00,0.89552,0.89633,0.89535,0.89608,857480000
20230615,14:10:00,0.89606,0.89640,0.89582,0.89630,588670000
20230615,14:15:00,0.89630,0.89630,0.89511,0.89516,502400000
20230615,14:20:00,0.89515,0.89527,0.89471,0.89481,442800000
20230615,14:25:00,0.89481,0.89494,0.89441,0.89454,403300004
20230615,14:30:00,0.89454,0.89494,0.89447,0.89455,454930000
20230615,14:35:00,0.89456,0.89474,0.89416,0.89453,397110000
20230615,14:40:00,0.89449,0.89464,0.89405,0.89414,478430000
20230615,14:45:00,0.89415,0.89423,0.89346,0.89362,594060000
20230615,14:50:00,0.89362,0.89416,0.89361,0.89368,448110000
20230615,14:55:00,0.89370,0.89448,0.89366,0.89427,492250000
20230615,15:00:00,0.89428,0.89449,0.89315,0.89333,582580000
20230615,15:05:00,0.89333,0.89379,0.89317,0.89369,381880000
20230615,15:10:00,0.89367,0.89427,0.89351,0.89387,327090000
20230615,15:15:00,0.89388,0.89440,0.89365,0.89436,427309996
20230615,15:20:00,0.89435,0.89447,0.89398,0.89404,411700000
20230615,15:25:00,0.89406,0.89406,0.89345,0.89347,247920002
20230615,15:30:00,0.89350,0.89357,0.89305,0.89310,280060000
20230615,15:35:00,0.89307,0.89330,0.89306,0.89317,298250000
20230615,15:40:00,0.89315,0.89330,0.89300,0.89307,191410002
20230615,15:45:00,0.89305,0.89320,0.89296,0.89319,129990002
20230615,15:50:00,0.89318,0.89318,0.89293,0.89293,171140002
20230615,15:55:00,0.89295,0.89295,0.89272,0.89273,194420000
20230615,16:00:00,0.89272,0.89272,0.89247,0.89258,214000000
20230615,16:05:00,0.89259,0.89264,0.89236,0.89242,168639998
20230615,16:10:00,0.89241,0.89245,0.89200,0.89201,186340000
20230615,16:15:00,0.89205,0.89211,0.89176,0.89183,280190000
20230615,16:20:00,0.89185,0.89185,0.89093,0.89100,390550000
20230615,16:25:00,0.89103,0.89150,0.89095,0.89132,171410002
20230615,16:30:00,0.89132,0.89151,0.89111,0.89144,245930000
20230615,16:35:00,0.89144,0.89182,0.89141,0.89178,134520000
20230615,16:40:00,0.89177,0.89185,0.89153,0.89161,291020000
20230615,16:45:00,0.89159,0.89163,0.89137,0.89139,228170000
20230615,16:50:00,0.89139,0.89139,0.89080,0.89085,248010000
20230615,16:55:00,0.89088,0.89136,0.89085,0.89136,191180000
20230615,17:00:00,0.89138,0.89184,0.89128,0.89180,220090000
20230615,17:05:00,0.89185,0.89197,0.89157,0.89158,212590000
20230615,17:10:00,0.89158,0.89166,0.89144,0.89163,229259996
20230615,17:15:00,0.89163,0.89165,0.89145,0.89157,237099999
20230615,17:20:00,0.89158,0.89158,0.89131,0.89137,162410000
20230615,17:25:00,0.89134,0.89160,0.89134,0.89135,70610000
20230615,17:30:00,0.89134,0.89136,0.89125,0.89130,105550000
20230615,17:35:00,0.89131,0.89140,0.89118,0.89134,108150000
20230615,17:40:00,0.89134,0.89139,0.89124,0.89127,92830000
20230615,17:45:00,0.89128,0.89131,0.89092,0.89095,56500000
20230615,17:50:00,0.89093,0.89118,0.89072,0.89102,128710000
20230615,17:55:00,0.89099,0.89119,0.89086,0.89114,131550000
20230615,18:00:00,0.89111,0.89115,0.89085,0.89086,152189998
20230615,18:05:00,0.89084,0.89126,0.89067,0.89126,126140000
20230615,18:10:00,0.89125,0.89143,0.89121,0.89124,148800002
20230615,18:15:00,0.89125,0.89145,0.89119,0.89134,175780001
20230615,18:20:00,0.89133,0.89135,0.89107,0.89108,89890000
20230615,18:25:00,0.89109,0.89109,0.89094,0.89097,76030000
20230615,18:30:00,0.89099,0.89107,0.89096,0.89102,86120000
20230615,18:35:00,0.89101,0.89101,0.89087,0.89091,53970000
20230615,18:40:00,0.89092,0.89094,0.89082,0.89084,48000000
20230615,18:45:00,0.89083,0.89090,0.89076,0.89089,69750000
20230615,18:50:00,0.89090,0.89094,0.89082,0.89092,96900000
20230615,18:55:00,0.89093,0.89115,0.89089,0.89107,356470000
20230615,19:00:00,0.89109,0.89146,0.89103,0.89138,368910000
20230615,19:05:00,0.89139,0.89142,0.89118,0.89118,148510000
20230615,19:10:00,0.89118,0.89128,0.89106,0.89108,129340000
20230615,19:15:00,0.89108,0.89112,0.89102,0.89108,171600000
20230615,19:20:00,0.89108,0.89138,0.89107,0.89138,129000000
20230615,19:25:00,0.89134,0.89136,0.89118,0.89122,150280002
20230615,19:30:00,0.89122,0.89132,0.89119,0.89127,74220000
20230615,19:35:00,0.89128,0.89130,0.89108,0.89113,112400000
20230615,19:40:00,0.89114,0.89143,0.89107,0.89143,94650000
20230615,19:45:00,0.89140,0.89148,0.89126,0.89126,120770000
20230615,19:50:00,0.89124,0.89125,0.89104,0.89109,227010000
20230615,19:55:00,0.89110,0.89130,0.89104,0.89116,150320000
20230615,20:00:00,0.89118,0.89120,0.89102,0.89112,101860000
20230615,20:05:00,0.89114,0.89127,0.89113,0.89124,54700000
20230615,20:10:00,0.89123,0.89124,0.89117,0.89118,57380000
20230615,20:15:00,0.89120,0.89125,0.89118,0.89119,19200000
20230615,20:20:00,0.89121,0.89128,0.89121,0.89128,15600000
20230615,20:25:00,0.89129,0.89135,0.89112,0.89119,73800000
20230615,20:30:00,0.89120,0.89120,0.89111,0.89115,37200000
20230615,20:35:00,0.89115,0.89118,0.89114,0.89114,32490000
20230615,20:40:00,0.89115,0.89117,0.89113,0.89117,28830000
20230615,20:45:00,0.89116,0.89155,0.89116,0.89152,150150000
20230615,20:50:00,0.89152,0.89169,0.89146,0.89161,102120000
20230615,20:55:00,0.89157,0.89185,0.89150,0.89167,407380000
20230615,21:00:00,0.89166,0.89166,0.89154,0.89155,10800000
20230615,21:05:00,0.89154,0.89155,0.89154,0.89155,12300000
20230615,21:10:00,0.89155,0.89155,0.89155,0.89155,6900000
20230615,21:15:00,0.89149,0.89151,0.89148,0.89151,22820001
20230615,21:20:00,0.89151,0.89151,0.89150,0.89151,55200001
20230615,21:25:00,0.89153,0.89161,0.89150,0.89151,68800000
20230615,21:30:00,0.89151,0.89151,0.89131,0.89151,41110000
20230615,21:35:00,0.89151,0.89168,0.89130,0.89132,350090000
20230615,21:40:00,0.89135,0.89156,0.89130,0.89156,102450000
20230615,21:45:00,0.89142,0.89158,0.89137,0.89154,384090000
20230615,21:50:00,0.89151,0.89156,0.89142,0.89151,132110000
20230615,21:55:00,0.89151,0.89155,0.89122,0.89151,229440000
20230615,22:00:00,0.89151,0.89170,0.89123,0.89145,535749984
20230615,22:05:00,0.89145,0.89145,0.89134,0.89137,80400000
20230615,22:10:00,0.89137,0.89145,0.89123,0.89141,245720002
20230615,22:15:00,0.89140,0.89150,0.89130,0.89132,244800000
20230615,22:20:00,0.89133,0.89139,0.89130,0.89138,94960000
20230615,22:25:00,0.89139,0.89152,0.89138,0.89151,57900000
20230615,22:30:00,0.89151,0.89165,0.89146,0.89165,96000000
20230615,22:35:00,0.89163,0.89174,0.89151,0.89161,156050000
20230615,22:40:00,0.89160,0.89169,0.89152,0.89154,243960000
20230615,22:45:00,0.89155,0.89163,0.89148,0.89153,327840000
20230615,22:50:00,0.89153,0.89159,0.89141,0.89141,86400000
20230615,22:55:00,0.89142,0.89146,0.89134,0.89136,45670000
20230615,23:00:00,0.89136,0.89136,0.89120,0.89128,346340000
20230615,23:05:00,0.89132,0.89133,0.89122,0.89126,447560000
20230615,23:10:00,0.89126,0.89137,0.89124,0.89133,91810000
20230615,23:15:00,0.89132,0.89140,0.89126,0.89134,85200000
20230615,23:20:00,0.89138,0.89138,0.89126,0.89127,82800004
20230615,23:25:00,0.89126,0.89158,0.89125,0.89157,54000000
20230615,23:30:00,0.89157,0.89160,0.89150,0.89157,180920000
20230615,23:35:00,0.89157,0.89159,0.89136,0.89141,50400000
20230615,23:40:00,0.89142,0.89151,0.89137,0.89149,42690000
20230615,23:45:00,0.89151,0.89164,0.89149,0.89161,47400000
20230615,23:50:00,0.89162,0.89168,0.89161,0.89166,15600000
20230615,23:55:00,0.89166,0.89180,0.89162,0.89178,44400000
20230616,00:00:00,0.89181,0.89185,0.89133,0.89147,196230000
20230616,00:05:00,0.89147,0.89151,0.89130,0.89146,144900000
20230616,00:10:00,0.89147,0.89147,0.89131,0.89138,123720000
20230616,00:15:00,0.89138,0.89152,0.89131,0.89150,95220000
20230616,00:20:00,0.89152,0.89165,0.89152,0.89158,92850000
20230616,00:25:00,0.89158,0.89170,0.89154,0.89170,95530000
20230616,00:30:00,0.89168,0.89195,0.89168,0.89182,115070000
20230616,00:35:00,0.89182,0.89194,0.89178,0.89190,85580000
20230616,00:40:00,0.89188,0.89192,0.89175,0.89176,41320000
20230616,00:45:00,0.89177,0.89189,0.89177,0.89189,72000000
20230616,00:50:00,0.89190,0.89202,0.89178,0.89195,311610000
20230616,00:55:00,0.89205,0.89206,0.89197,0.89200,100210000
20230616,01:00:00,0.89196,0.89196,0.89160,0.89168,158320000
20230616,01:05:00,0.89169,0.89178,0.89164,0.89175,72990000
20230616,01:10:00,0.89175,0.89179,0.89164,0.89172,79150000
20230616,01:15:00,0.89173,0.89184,0.89168,0.89177,77920000
20230616,01:20:00,0.89178,0.89197,0.89178,0.89194,153600000
20230616,01:25:00,0.89194,0.89205,0.89183,0.89185,140500000
20230616,01:30:00,0.89187,0.89199,0.89172,0.89179,171750000
20230616,01:35:00,0.89181,0.89188,0.89160,0.89175,148800000
20230616,01:40:00,0.89175,0.89179,0.89161,0.89161,175840000
20230616,01:45:00,0.89162,0.89165,0.89138,0.89145,140400000
20230616,01:50:00,0.89143,0.89158,0.89143,0.89157,91690000
20230616,01:55:00,0.89157,0.89198,0.89157,0.89193,184790000
20230616,02:00:00,0.89195,0.89208,0.89185,0.89208,272940000
20230616,02:05:00,0.89207,0.89208,0.89192,0.89201,193800000
20230616,02:10:00,0.89200,0.89207,0.89191,0.89198,204530000
20230616,02:15:00,0.89200,0.89207,0.89179,0.89207,191390002
20230616,02:20:00,0.89208,0.89210,0.89191,0.89196,193910002
20230616,02:25:00,0.89196,0.89197,0.89190,0.89197,141590000
20230616,02:30:00,0.89196,0.89214,0.89182,0.89187,359250000
20230616,02:35:00,0.89187,0.89207,0.89186,0.89196,163070000
20230616,02:40:00,0.89196,0.89213,0.89188,0.89200,235490000
20230616,02:45:00,0.89200,0.89232,0.89193,0.89213,586950000
20230616,02:50:00,0.89213,0.89234,0.89213,0.89223,247600000
20230616,02:55:00,0.89223,0.89240,0.89219,0.89230,187500002
20230616,03:00:00,0.89231,0.89231,0.89194,0.89201,149200002
20230616,03:05:00,0.89202,0.89215,0.89183,0.89199,222680000
20230616,03:10:00,0.89198,0.89213,0.89196,0.89208,116159998
20230616,03:15:00,0.89207,0.89220,0.89200,0.89220,71400000
20230616,03:20:00,0.89220,0.89221,0.89186,0.89197,104400000
20230616,03:25:00,0.89198,0.89198,0.89172,0.89183,194400000
20230616,03:30:00,0.89183,0.89192,0.89180,0.89184,164400000
20230616,03:35:00,0.89185,0.89199,0.89185,0.89194,122400000
20230616,03:40:00,0.89194,0.89194,0.89181,0.89183,108450000
20230616,03:45:00,0.89184,0.89196,0.89184,0.89193,123600000
20230616,03:50:00,0.89194,0.89219,0.89194,0.89217,187200000
20230616,03:55:00,0.89216,0.89226,0.89211,0.89220,151200000
20230616,04:00:00,0.89221,0.89232,0.89219,0.89228,121200000
20230616,04:05:00,0.89227,0.89230,0.89202,0.89223,89540000
20230616,04:10:00,0.89221,0.89223,0.89200,0.89206,62850000
20230616,04:15:00,0.89205,0.89208,0.89199,0.89201,59040000
20230616,04:20:00,0.89202,0.89212,0.89201,0.89207,63280000
20230616,04:25:00,0.89207,0.89211,0.89199,0.89204,65800000
20230616,04:30:00,0.89206,0.89210,0.89199,0.89201,79390000
20230616,04:35:00,0.89199,0.89220,0.89199,0.89216,82200002
20230616,04:40:00,0.89217,0.89222,0.89211,0.89218,72300000
20230616,04:45:00,0.89218,0.89228,0.89213,0.89222,184070000
20230616,04:50:00,0.89224,0.89233,0.89212,0.89216,81920000
20230616,04:55:00,0.89217,0.89230,0.89204,0.89227,98890000
20230616,05:00:00,0.89226,0.89228,0.89210,0.89220,111780000
20230616,05:05:00,0.89219,0.89225,0.89215,0.89223,64800000
20230616,05:10:00,0.89224,0.89225,0.89214,0.89225,93000000
20230616,05:15:00,0.89225,0.89225,0.89209,0.89209,84220000
20230616,05:20:00,0.89210,0.89211,0.89197,0.89198,89330000
20230616,05:25:00,0.89199,0.89207,0.89190,0.89206,79520001
20230616,05:30:00,0.89207,0.89207,0.89197,0.89201,207300000
20230616,05:35:00,0.89200,0.89210,0.89168,0.89195,139370000
20230616,05:40:00,0.89197,0.89204,0.89164,0.89169,352300000
20230616,05:45:00,0.89170,0.89170,0.89144,0.89159,1055229984
20230616,05:50:00,0.89157,0.89185,0.89154,0.89170,622159999
20230616,05:55:00,0.89168,0.89185,0.89168,0.89176,1297170000
20230616,06:00:00,0.89176,0.89176,0.89130,0.89151,1613250000
20230616,06:05:00,0.89151,0.89158,0.89133,0.89157,348480000
20230616,06:10:00,0.89156,0.89164,0.89127,0.89155,222240000
20230616,06:15:00,0.89154,0.89159,0.89129,0.89132,385460000
20230616,06:20:00,0.89131,0.89140,0.89086,0.89136,429409992
20230616,06:25:00,0.89135,0.89138,0.89089,0.89101,606910000
20230616,06:30:00,0.89100,0.89106,0.89036,0.89040,460170000
20230616,06:35:00,0.89038,0.89067,0.89037,0.89065,416810000
20230616,06:40:00,0.89066,0.89134,0.89066,0.89131,296650000
20230616,06:45:00,0.89131,0.89138,0.89109,0.89122,598780000
20230616,06:50:00,0.89125,0.89146,0.89115,0.89126,435170000
20230616,06:55:00,0.89128,0.89156,0.89099,0.89143,302340000
20230616,07:00:00,0.89141,0.89142,0.89099,0.89112,489150000
20230616,07:05:00,0.89109,0.89181,0.89082,0.89173,462690000
20230616,07:10:00,0.89170,0.89192,0.89124,0.89131,378890000
20230616,07:15:00,0.89131,0.89181,0.89131,0.89173,326450000
20230616,07:20:00,0.89174,0.89192,0.89139,0.89147,698220000
20230616,07:25:00,0.89147,0.89171,0.89115,0.89123,354610000
20230616,07:30:00,0.89122,0.89122,0.89047,0.89074,441620000
20230616,07:35:00,0.89076,0.89098,0.89072,0.89086,215960000
20230616,07:40:00,0.89089,0.89152,0.89089,0.89152,277199996
20230616,07:45:00,0.89152,0.89202,0.89152,0.89187,345510000
20230616,07:50:00,0.89188,0.89202,0.89131,0.89143,456929996
20230616,07:55:00,0.89143,0.89144,0.89068,0.89068,688430000
20230616,08:00:00,0.89069,0.89168,0.89069,0.89163,662740000
20230616,08:05:00,0.89163,0.89206,0.89163,0.89199,408420000
20230616,08:10:00,0.89201,0.89201,0.89141,0.89178,614490000
20230616,08:15:00,0.89179,0.89184,0.89124,0.89157,474520000
20230616,08:20:00,0.89160,0.89173,0.89134,0.89159,364190002
20230616,08:25:00,0.89158,0.89214,0.89147,0.89173,359320000
20230616,08:30:00,0.89175,0.89178,0.89112,0.89129,533110000
20230616,08:35:00,0.89130,0.89147,0.89094,0.89098,439220000
20230616,08:40:00,0.89099,0.89109,0.89074,0.89102,394840004
20230616,08:45:00,0.89101,0.89115,0.89031,0.89038,423910004
20230616,08:50:00,0.89039,0.89057,0.89012,0.89049,372609996
20230616,08:55:00,0.89050,0.89092,0.89044,0.89080,465420000
20230616,09:00:00,0.89084,0.89087,0.89036,0.89064,386220000
20230616,09:05:00,0.89066,0.89103,0.89064,0.89088,238550000
20230616,09:10:00,0.89089,0.89136,0.89080,0.89134,316250000
20230616,09:15:00,0.89134,0.89141,0.89109,0.89135,503810000
20230616,09:20:00,0.89132,0.89166,0.89132,0.89143,329940000
20230616,09:25:00,0.89142,0.89174,0.89125,0.89127,284140000
20230616,09:30:00,0.89125,0.89172,0.89125,0.89172,315520000
20230616,09:35:00,0.89178,0.89215,0.89168,0.89211,277760000
20230616,09:40:00,0.89211,0.89222,0.89195,0.89222,252740000
20230616,09:45:00,0.89221,0.89258,0.89212,0.89244,318590000
20230616,09:50:00,0.89243,0.89243,0.89217,0.89219,246790002
20230616,09:55:00,0.89217,0.89230,0.89159,0.89163,377539992
20230616,10:00:00,0.89162,0.89189,0.89162,0.89182,205300000
20230616,10:05:00,0.89181,0.89212,0.89163,0.89211,205850000
20230616,10:10:00,0.89209,0.89228,0.89186,0.89199,269350000
20230616,10:15:00,0.89200,0.89214,0.89149,0.89173,331300000
20230616,10:20:00,0.89173,0.89182,0.89162,0.89168,271450000
20230616,10:25:00,0.89169,0.89173,0.89137,0.89157,192310000
20230616,10:30:00,0.89160,0.89165,0.89115,0.89123,229430000
20230616,10:35:00,0.89126,0.89141,0.89117,0.89131,227210000
20230616,10:40:00,0.89133,0.89172,0.89131,0.89156,289150000
20230616,10:45:00,0.89160,0.89202,0.89160,0.89188,183790000
20230616,10:50:00,0.89189,0.89204,0.89154,0.89189,534350000
20230616,10:55:00,0.89189,0.89215,0.89181,0.89208,269760002
20230616,11:00:00,0.89208,0.89208,0.89143,0.89149,835460016
20230616,11:05:00,0.89148,0.89182,0.89134,0.89147,537920000
20230616,11:10:00,0.89147,0.89161,0.89119,0.89129,395370000
20230616,11:15:00,0.89128,0.89175,0.89110,0.89172,203670000
20230616,11:20:00,0.89172,0.89185,0.89147,0.89149,326550000
20230616,11:25:00,0.89148,0.89163,0.89134,0.89135,261370002
20230616,11:30:00,0.89133,0.89147,0.89126,0.89145,257240000
20230616,11:35:00,0.89145,0.89151,0.89103,0.89114,358490000
20230616,11:40:00,0.89114,0.89151,0.89113,0.89148,232050000
20230616,11:45:00,0.89148,0.89148,0.89096,0.89099,258380000
20230616,11:50:00,0.89100,0.89115,0.89077,0.89079,388420000
20230616,11:55:00,0.89078,0.89147,0.89073,0.89132,377180000
20230616,12:00:00,0.89131,0.89131,0.89101,0.89120,562110004
20230616,12:05:00,0.89123,0.89131,0.89080,0.89089,428930000
20230616,12:10:00,0.89090,0.89103,0.89076,0.89079,324360000
20230616,12:15:00,0.89077,0.89096,0.89051,0.89090,357420000
20230616,12:20:00,0.89090,0.89119,0.89077,0.89083,403240004
20230616,12:25:00,0.89081,0.89105,0.89067,0.89097,360400000
20230616,12:30:00,0.89097,0.89124,0.89069,0.89124,470769996
20230616,12:35:00,0.89124,0.89153,0.89116,0.89136,406650000
20230616,12:40:00,0.89134,0.89210,0.89125,0.89195,529450000
20230616,12:45:00,0.89198,0.89250,0.89191,0.89246,379040000
20230616,12:50:00,0.89248,0.89280,0.89235,0.89241,505230000
20230616,12:55:00,0.89240,0.89284,0.89236,0.89269,355740000
20230616,13:00:00,0.89268,0.89279,0.89238,0.89270,472040000
20230616,13:05:00,0.89270,0.89295,0.89261,0.89277,326040000
20230616,13:10:00,0.89277,0.89311,0.89262,0.89270,438700000
20230616,13:15:00,0.89273,0.89286,0.89257,0.89279,343600000
20230616,13:20:00,0.89280,0.89281,0.89224,0.89224,344900000
20230616,13:25:00,0.89224,0.89269,0.89223,0.89269,340470000
20230616,13:30:00,0.89267,0.89315,0.89265,0.89288,425140000
20230616,13:35:00,0.89289,0.89319,0.89214,0.89228,616670000
20230616,13:40:00,0.89228,0.89262,0.89183,0.89183,464780000
20230616,13:45:00,0.89183,0.89240,0.89181,0.89235,326350000
20230616,13:50:00,0.89235,0.89239,0.89191,0.89214,556590000
20230616,13:55:00,0.89213,0.89260,0.89205,0.89234,674710000
20230616,14:00:00,0.89231,0.89231,0.89117,0.89168,1729830032
20230616,14:05:00,0.89170,0.89302,0.89163,0.89294,881090008
20230616,14:10:00,0.89294,0.89342,0.89288,0.89330,786010000
20230616,14:15:00,0.89330,0.89380,0.89312,0.89367,640120000
20230616,14:20:00,0.89368,0.89392,0.89337,0.89391,775389984
20230616,14:25:00,0.89392,0.89451,0.89383,0.89410,682560000
20230616,14:30:00,0.89408,0.89415,0.89358,0.89358,550650000
20230616,14:35:00,0.89358,0.89403,0.89350,0.89378,495010000
20230616,14:40:00,0.89378,0.89393,0.89314,0.89374,853830000
20230616,14:45:00,0.89376,0.89453,0.89361,0.89416,845950000
20230616,14:50:00,0.89416,0.89490,0.89400,0.89411,812750000
20230616,14:55:00,0.89410,0.89413,0.89362,0.89402,850190000
20230616,15:00:00,0.89398,0.89398,0.89331,0.89334,545920000
20230616,15:05:00,0.89332,0.89358,0.89299,0.89312,403530000
20230616,15:10:00,0.89312,0.89362,0.89309,0.89359,337060000
20230616,15:15:00,0.89355,0.89358,0.89318,0.89347,565929992
20230616,15:20:00,0.89345,0.89352,0.89314,0.89347,544380000
20230616,15:25:00,0.89345,0.89358,0.89329,0.89329,436370000
20230616,15:30:00,0.89328,0.89378,0.89322,0.89369,327470000
20230616,15:35:00,0.89368,0.89418,0.89355,0.89412,265650000
20230616,15:40:00,0.89413,0.89445,0.89412,0.89442,278850004
20230616,15:45:00,0.89442,0.89449,0.89421,0.89430,212740000
20230616,15:50:00,0.89433,0.89453,0.89432,0.89442,177890000
20230616,15:55:00,0.89444,0.89455,0.89420,0.89433,241100000
20230616,16:00:00,0.89433,0.89433,0.89393,0.89408,344800000
20230616,16:05:00,0.89410,0.89424,0.89381,0.89385,256500000
20230616,16:10:00,0.89386,0.89425,0.89385,0.89415,271350000
20230616,16:15:00,0.89415,0.89421,0.89403,0.89405,386400000
20230616,16:20:00,0.89405,0.89409,0.89389,0.89390,183600000
20230616,16:25:00,0.89390,0.89406,0.89382,0.89395,652010000
20230616,16:30:00,0.89395,0.89410,0.89386,0.89389,313510000
20230616,16:35:00,0.89389,0.89396,0.89366,0.89373,420100000
20230616,16:40:00,0.89372,0.89384,0.89368,0.89373,165600000
20230616,16:45:00,0.89373,0.89393,0.89369,0.89388,157800000
20230616,16:50:00,0.89387,0.89402,0.89380,0.89392,207600000
20230616,16:55:00,0.89393,0.89402,0.89357,0.89374,239950000
20230616,17:00:00,0.89373,0.89380,0.89342,0.89377,394360000
20230616,17:05:00,0.89377,0.89378,0.89356,0.89356,157110000
20230616,17:10:00,0.89359,0.89361,0.89337,0.89339,170520000
20230616,17:15:00,0.89340,0.89341,0.89328,0.89330,177760000
20230616,17:20:00,0.89332,0.89332,0.89305,0.89310,131250000
20230616,17:25:00,0.89310,0.89310,0.89290,0.89298,213600000
20230616,17:30:00,0.89296,0.89321,0.89290,0.89312,158400000
20230616,17:35:00,0.89311,0.89343,0.89310,0.89332,103800000
20230616,17:40:00,0.89332,0.89362,0.89329,0.89357,130800000
20230616,17:45:00,0.89355,0.89362,0.89346,0.89354,171600000
20230616,17:50:00,0.89354,0.89356,0.89346,0.89353,126150000
20230616,17:55:00,0.89354,0.89383,0.89354,0.89359,164470000
20230616,18:00:00,0.89357,0.89364,0.89331,0.89354,223710000
20230616,18:05:00,0.89355,0.89358,0.89346,0.89352,97650000
20230616,18:10:00,0.89352,0.89356,0.89344,0.89344,85500000
20230616,18:15:00,0.89344,0.89348,0.89330,0.89335,278620002
20230616,18:20:00,0.89334,0.89340,0.89330,0.89337,189480000
20230616,18:25:00,0.89338,0.89356,0.89336,0.89356,64860000
20230616,18:30:00,0.89362,0.89391,0.89361,0.89386,154800000
20230616,18:35:00,0.89386,0.89386,0.89370,0.89378,79550000
20230616,18:40:00,0.89378,0.89381,0.89364,0.89364,84000000
20230616,18:45:00,0.89363,0.89371,0.89357,0.89359,75000000
20230616,18:50:00,0.89361,0.89373,0.89350,0.89358,109000002
20230616,18:55:00,0.89355,0.89373,0.89335,0.89369,250300000
20230616,19:00:00,0.89366,0.89380,0.89350,0.89359,291900000
20230616,19:05:00,0.89361,0.89382,0.89356,0.89378,118800000
20230616,19:10:00,0.89380,0.89388,0.89368,0.89380,218970000
20230616,19:15:00,0.89379,0.89385,0.89368,0.89368,111600000
20230616,19:20:00,0.89367,0.89380,0.89349,0.89379,255020002
20230616,19:25:00,0.89377,0.89397,0.89375,0.89393,157760004
20230616,19:30:00,0.89394,0.89403,0.89388,0.89390,90680000
20230616,19:35:00,0.89396,0.89400,0.89378,0.89383,96000000
20230616,19:40:00,0.89382,0.89393,0.89381,0.89389,243600000
20230616,19:45:00,0.89388,0.89412,0.89386,0.89409,241710002
20230616,19:50:00,0.89408,0.89428,0.89401,0.89422,315630000
20230616,19:55:00,0.89423,0.89470,0.89423,0.89460,302590000
20230616,20:00:00,0.89462,0.89465,0.89429,0.89433,344250000
20230616,20:05:00,0.89435,0.89446,0.89424,0.89428,147490000
20230616,20:10:00,0.89429,0.89436,0.89427,0.89430,102630000
20230616,20:15:00,0.89431,0.89431,0.89408,0.89411,124810000
20230616,20:20:00,0.89412,0.89415,0.89410,0.89410,67200000
20230616,20:25:00,0.89412,0.89456,0.89410,0.89432,116360000
20230616,20:30:00,0.89431,0.89431,0.89420,0.89422,110240000
20230616,20:35:00,0.89418,0.89418,0.89399,0.89403,117150000
20230616,20:40:00,0.89402,0.89412,0.89390,0.89398,275820000
20230616,20:45:00,0.89400,0.89406,0.89380,0.89396,309070000
20230616,20:50:00,0.89395,0.89398,0.89366,0.89375,163230000
20230616,20:55:00,0.89373,0.89404,0.89327,0.89327,1203250016
20230618,21:00:00,0.89315,0.89315,0.89315,0.89315,900000
20230618,21:05:00,0.89290,0.89382,0.89290,0.89331,4720000
20230618,21:10:00,0.89381,0.89393,0.89380,0.89382,5850000
20230618,21:15:00,0.89382,0.89393,0.89380,0.89385,19350000
20230618,21:20:00,0.89386,0.89389,0.89386,0.89389,14850000
20230618,21:25:00,0.89389,0.89389,0.89385,0.89385,24210000
20230618,21:30:00,0.89383,0.89393,0.89298,0.89393,29970000
20230618,21:35:00,0.89393,0.89397,0.89377,0.89397,9720000
20230618,21:40:00,0.89396,0.89399,0.89365,0.89388,50520000
20230618,21:45:00,0.89388,0.89397,0.89377,0.89383,36600000
20230618,21:50:00,0.89385,0.89399,0.89374,0.89382,274140000
20230618,21:55:00,0.89376,0.89393,0.89339,0.89343,591840000
20230618,22:00:00,0.89353,0.89353,0.89311,0.89331,547330000
20230618,22:05:00,0.89332,0.89343,0.89330,0.89340,482710000
20230618,22:10:00,0.89341,0.89413,0.89331,0.89397,2533970048
20230618,22:15:00,0.89401,0.89449,0.89389,0.89442,2771150016
20230618,22:20:00,0.89439,0.89472,0.89436,0.89463,1955750016
20230618,22:25:00,0.89460,0.89464,0.89439,0.89440,1102640016
20230618,22:30:00,0.89440,0.89441,0.89431,0.89439,75780000
20230618,22:35:00,0.89439,0.89440,0.89437,0.89437,92400000
20230618,22:40:00,0.89438,0.89439,0.89423,0.89427,286800000
20230618,22:45:00,0.89427,0.89430,0.89426,0.89428,30000000
20230618,22:50:00,0.89428,0.89428,0.89420,0.89420,31200000
20230618,22:55:00,0.89420,0.89425,0.89411,0.89412,114870000
20230618,23:00:00,0.89412,0.89441,0.89404,0.89427,1062050016
20230618,23:05:00,0.89429,0.89438,0.89422,0.89428,865700016
20230618,23:10:00,0.89427,0.89440,0.89427,0.89438,266400000
20230618,23:15:00,0.89437,0.89440,0.89427,0.89439,76800002
20230618,23:20:00,0.89439,0.89457,0.89439,0.89453,141600000
20230618,23:25:00,0.89451,0.89455,0.89448,0.89450,123600000
20230618,23:30:00,0.89450,0.89457,0.89446,0.89455,433200000
20230618,23:35:00,0.89455,0.89457,0.89447,0.89455,193200000
20230618,23:40:00,0.89454,0.89468,0.89446,0.89446,1021200000
20230618,23:45:00,0.89448,0.89455,0.89443,0.89447,1058320000
20230618,23:50:00,0.89446,0.89455,0.89445,0.89450,912490016
20230618,23:55:00,0.89450,0.89453,0.89442,0.89444,1369170048
20230619,00:00:00,0.89443,0.89450,0.89383,0.89398,955120000
20230619,00:05:00,0.89399,0.89405,0.89376,0.89383,498270000
20230619,00:10:00,0.89384,0.89392,0.89381,0.89387,224310000
20230619,00:15:00,0.89388,0.89390,0.89384,0.89388,60600000
20230619,00:20:00,0.89389,0.89391,0.89384,0.89386,120000000
20230619,00:25:00,0.89387,0.89399,0.89382,0.89396,112350000
20230619,00:30:00,0.89396,0.89428,0.89396,0.89426,111710000
20230619,00:35:00,0.89427,0.89433,0.89420,0.89429,58800000
20230619,00:40:00,0.89430,0.89438,0.89427,0.89434,43200000
20230619,00:45:00,0.89432,0.89432,0.89407,0.89407,81600000
20230619,00:50:00,0.89406,0.89448,0.89406,0.89447,105680000
20230619,00:55:00,0.89448,0.89456,0.89446,0.89446,71919999
20230619,01:00:00,0.89447,0.89450,0.89423,0.89431,159150000
20230619,01:05:00,0.89432,0.89443,0.89430,0.89441,88540000
20230619,01:10:00,0.89442,0.89453,0.89440,0.89447,51000000
20230619,01:15:00,0.89446,0.89446,0.89418,0.89419,142180000
20230619,01:20:00,0.89418,0.89433,0.89418,0.89433,49200000
20230619,01:25:00,0.89433,0.89441,0.89424,0.89424,117600000
20230619,01:30:00,0.89422,0.89443,0.89410,0.89442,127800000
20230619,01:35:00,0.89444,0.89448,0.89427,0.89428,109470001
20230619,01:40:00,0.89429,0.89442,0.89416,0.89442,117450001
20230619,01:45:00,0.89442,0.89443,0.89429,0.89429,116020000
20230619,01:50:00,0.89429,0.89432,0.89418,0.89421,182710000
20230619,01:55:00,0.89418,0.89427,0.89417,0.89423,136970000
20230619,02:00:00,0.89423,0.89425,0.89402,0.89416,102900002
20230619,02:05:00,0.89418,0.89419,0.89409,0.89409,61800000
20230619,02:10:00,0.89409,0.89418,0.89406,0.89415,85200000
20230619,02:15:00,0.89416,0.89423,0.89405,0.89422,119400000
20230619,02:20:00,0.89423,0.89426,0.89416,0.89416,88200000
20230619,02:25:00,0.89417,0.89420,0.89402,0.89403,104600000
20230619,02:30:00,0.89402,0.89412,0.89388,0.89409,119740000
20230619,02:35:00,0.89409,0.89413,0.89398,0.89398,122400002
20230619,02:40:00,0.89400,0.89404,0.89395,0.89404,80400000
20230619,02:45:00,0.89402,0.89414,0.89401,0.89408,131200000
20230619,02:50:00,0.89409,0.89415,0.89405,0.89411,81600000
20230619,02:55:00,0.89412,0.89426,0.89412,0.89424,56400000
20230619,03:00:00,0.89424,0.89433,0.89423,0.89433,63600000
20230619,03:05:00,0.89433,0.89435,0.89429,0.89432,69600001
20230619,03:10:00,0.89433,0.89433,0.89426,0.89433,70060000
20230619,03:15:00,0.89432,0.89438,0.89429,0.89433,76420000
20230619,03:20:00,0.89432,0.89446,0.89432,0.89446,43800000
20230619,03:25:00,0.89448,0.89450,0.89427,0.89427,117340000
20230619,03:30:00,0.89428,0.89441,0.89417,0.89441,181800000
20230619,03:35:00,0.89441,0.89449,0.89439,0.89442,156600000
20230619,03:40:00,0.89443,0.89452,0.89434,0.89436,168600000
20230619,03:45:00,0.89437,0.89448,0.89434,0.89448,167400000
20230619,03:50:00,0.89449,0.89452,0.89441,0.89441,91800000
20230619,03:55:00,0.89442,0.89442,0.89431,0.89437,159600000
20230619,04:00:00,0.89436,0.89454,0.89435,0.89451,78600000
20230619,04:05:00,0.89452,0.89466,0.89452,0.89457,57120000
20230619,04:10:00,0.89459,0.89461,0.89452,0.89456,64800000
20230619,04:15:00,0.89454,0.89467,0.89451,0.89465,144190000
20230619,04:20:00,0.89466,0.89480,0.89462,0.89462,82500001
20230619,04:25:00,0.89464,0.89465,0.89441,0.89449,111000000
20230619,04:30:00,0.89448,0.89457,0.89440,0.89441,158110000
20230619,04:35:00,0.89442,0.89444,0.89442,0.89443,85580000
20230619,04:40:00,0.89443,0.89446,0.89436,0.89444,153610000
20230619,04:45:00,0.89446,0.89448,0.89441,0.89442,39840000
20230619,04:50:00,0.89441,0.89444,0.89435,0.89436,117050000
20230619,04:55:00,0.89437,0.89437,0.89420,0.89420,175450004
20230619,05:00:00,0.89420,0.89444,0.89415,0.89440,96750000
20230619,05:05:00,0.89439,0.89441,0.89425,0.89425,207300000
20230619,05:10:00,0.89424,0.89425,0.89413,0.89415,118990000
20230619,05:15:00,0.89416,0.89417,0.89411,0.89413,98699998
20230619,05:20:00,0.89413,0.89414,0.89401,0.89402,74700000
20230619,05:25:00,0.89404,0.89404,0.89384,0.89396,115090000
20230619,05:30:00,0.89397,0.89397,0.89372,0.89372,87600001
20230619,05:35:00,0.89373,0.89375,0.89361,0.89367,169560000
20230619,05:40:00,0.89364,0.89376,0.89346,0.89353,259780000
20230619,05:45:00,0.89355,0.89363,0.89343,0.89359,143670000
20230619,05:50:00,0.89359,0.89373,0.89346,0.89363,196340000
20230619,05:55:00,0.89362,0.89376,0.89345,0.89371,196560002
20230619,06:00:00,0.89372,0.89420,0.89365,0.89417,405600000
20230619,06:05:00,0.89418,0.89420,0.89368,0.89374,372580000
20230619,06:10:00,0.89375,0.89401,0.89369,0.89382,231490000
20230619,06:15:00,0.89381,0.89397,0.89371,0.89374,224400000
20230619,06:20:00,0.89375,0.89416,0.89368,0.89380,441500000
20230619,06:25:00,0.89380,0.89413,0.89378,0.89407,268510000
20230619,06:30:00,0.89406,0.89408,0.89387,0.89407,265570000
20230619,06:35:00,0.89408,0.89444,0.89403,0.89417,496220000
20230619,06:40:00,0.89416,0.89435,0.89410,0.89431,150670000
20230619,06:45:00,0.89429,0.89430,0.89393,0.89413,394700000
20230619,06:50:00,0.89414,0.89428,0.89396,0.89413,315900000
20230619,06:55:00,0.89412,0.89413,0.89373,0.89384,539220000
20230619,07:00:00,0.89382,0.89405,0.89351,0.89399,501540006
20230619,07:05:00,0.89398,0.89449,0.89398,0.89422,470410000
20230619,07:10:00,0.89424,0.89438,0.89394,0.89398,388240000
20230619,07:15:00,0.89398,0.89445,0.89398,0.89416,428200000
20230619,07:20:00,0.89416,0.89464,0.89412,0.89447,313820000
20230619,07:25:00,0.89448,0.89460,0.89419,0.89458,364300000
20230619,07:30:00,0.89456,0.89496,0.89434,0.89447,357780000
20230619,07:35:00,0.89448,0.89465,0.89395,0.89412,602999992
20230619,07:40:00,0.89414,0.89426,0.89375,0.89408,411030000
20230619,07:45:00,0.89408,0.89428,0.89384,0.89411,506020000
20230619,07:50:00,0.89409,0.89421,0.89373,0.89385,343009996
20230619,07:55:00,0.89385,0.89406,0.89363,0.89382,441700004
20230619,08:00:00,0.89383,0.89401,0.89352,0.89393,391409996
20230619,08:05:00,0.89395,0.89425,0.89374,0.89419,898140000
20230619,08:10:00,0.89418,0.89418,0.89340,0.89386,693260000
20230619,08:15:00,0.89387,0.89399,0.89357,0.89359,446180000
20230619,08:20:00,0.89359,0.89373,0.89332,0.89342,256439996
20230619,08:25:00,0.89344,0.89388,0.89341,0.89388,352570000
20230619,08:30:00,0.89387,0.89442,0.89386,0.89432,294150000
20230619,08:35:00,0.89433,0.89445,0.89412,0.89440,185630002
20230619,08:40:00,0.89440,0.89441,0.89389,0.89403,259640000
20230619,08:45:00,0.89403,0.89432,0.89394,0.89422,321580000
20230619,08:50:00,0.89425,0.89454,0.89412,0.89428,430220000
20230619,08:55:00,0.89429,0.89471,0.89420,0.89460,354370000
20230619,09:00:00,0.89460,0.89468,0.89427,0.89459,321780000
20230619,09:05:00,0.89457,0.89480,0.89442,0.89451,241120000
20230619,09:10:00,0.89450,0.89462,0.89419,0.89452,208570000
20230619,09:15:00,0.89453,0.89496,0.89449,0.89468,331800000
20230619,09:20:00,0.89468,0.89471,0.89451,0.89461,265570000
20230619,09:25:00,0.89463,0.89480,0.89456,0.89460,237820000
20230619,09:30:00,0.89461,0.89534,0.89461,0.89534,282160002
20230619,09:35:00,0.89534,0.89569,0.89517,0.89546,355440000
20230619,09:40:00,0.89548,0.89601,0.89546,0.89581,307370000
20230619,09:45:00,0.89581,0.89635,0.89565,0.89629,441620000
20230619,09:50:00,0.89630,0.89634,0.89606,0.89634,293660000
20230619,09:55:00,0.89634,0.89700,0.89634,0.89677,484709996
20230619,10:00:00,0.89677,0.89690,0.89649,0.89684,345850000
20230619,10:05:00,0.89684,0.89692,0.89643,0.89654,521610000
20230619,10:10:00,0.89654,0.89654,0.89621,0.89642,560450000
20230619,10:15:00,0.89642,0.89649,0.89593,0.89603,455340000
20230619,10:20:00,0.89604,0.89644,0.89604,0.89618,270210004
20230619,10:25:00,0.89619,0.89627,0.89584,0.89601,301640000
20230619,10:30:00,0.89599,0.89607,0.89582,0.89602,189480000
20230619,10:35:00,0.89602,0.89604,0.89559,0.89584,262229996
20230619,10:40:00,0.89584,0.89589,0.89547,0.89567,314350000
20230619,10:45:00,0.89568,0.89600,0.89568,0.89596,197400000
20230619,10:50:00,0.89597,0.89599,0.89560,0.89560,188080000
20230619,10:55:00,0.89559,0.89559,0.89508,0.89522,199720000
20230619,11:00:00,0.89518,0.89533,0.89509,0.89525,207270000
20230619,11:05:00,0.89526,0.89526,0.89468,0.89510,210130000
20230619,11:10:00,0.89510,0.89515,0.89470,0.89510,174910000
20230619,11:15:00,0.89511,0.89511,0.89492,0.89503,358980008
20230619,11:20:00,0.89501,0.89509,0.89484,0.89488,708400000
20230619,11:25:00,0.89487,0.89514,0.89482,0.89511,388430000
20230619,11:30:00,0.89513,0.89515,0.89503,0.89514,141620000
20230619,11:35:00,0.89514,0.89514,0.89441,0.89480,361970000
20230619,11:40:00,0.89480,0.89483,0.89442,0.89468,313940000
20230619,11:45:00,0.89467,0.89473,0.89459,0.89467,156440000
20230619,11:50:00,0.89467,0.89474,0.89442,0.89442,272190000
20230619,11:55:00,0.89439,0.89445,0.89409,0.89432,389630000
20230619,12:00:00,0.89431,0.89466,0.89417,0.89461,311050000
20230619,12:05:00,0.89460,0.89490,0.89457,0.89458,381600000
20230619,12:10:00,0.89457,0.89477,0.89450,0.89463,328030000
20230619,12:15:00,0.89463,0.89517,0.89463,0.89510,242260000
20230619,12:20:00,0.89512,0.89513,0.89440,0.89467,330790000
20230619,12:25:00,0.89468,0.89510,0.89465,0.89507,279620000
20230619,12:30:00,0.89509,0.89541,0.89499,0.89536,254150000
20230619,12:35:00,0.89536,0.89536,0.89487,0.89514,288760000
20230619,12:40:00,0.89514,0.89550,0.89510,0.89528,274180000
20230619,12:45:00,0.89527,0.89539,0.89516,0.89521,189840002
20230619,12:50:00,0.89520,0.89527,0.89492,0.89520,232240000
20230619,12:55:00,0.89520,0.89549,0.89518,0.89536,248240000
20230619,13:00:00,0.89535,0.89573,0.89523,0.89529,443310000
20230619,13:05:00,0.89531,0.89542,0.89500,0.89507,385150000
20230619,13:10:00,0.89507,0.89580,0.89507,0.89541,446370008
20230619,13:15:00,0.89544,0.89596,0.89544,0.89594,232970000
20230619,13:20:00,0.89594,0.89614,0.89581,0.89581,199440000
20230619,13:25:00,0.89583,0.89609,0.89550,0.89570,325549996
20230619,13:30:00,0.89569,0.89604,0.89566,0.89597,313489996
20230619,13:35:00,0.89596,0.89623,0.89582,0.89612,262120000
20230619,13:40:00,0.89612,0.89640,0.89587,0.89607,338900000
20230619,13:45:00,0.89609,0.89637,0.89600,0.89618,160200000
20230619,13:50:00,0.89618,0.89646,0.89616,0.89626,329330000
20230619,13:55:00,0.89625,0.89665,0.89623,0.89652,245430000
20230619,14:00:00,0.89651,0.89661,0.89612,0.89658,463430000
20230619,14:05:00,0.89659,0.89694,0.89633,0.89683,316930000
20230619,14:10:00,0.89682,0.89707,0.89675,0.89701,271630000
20230619,14:15:00,0.89701,0.89708,0.89671,0.89698,336060000
20230619,14:20:00,0.89695,0.89748,0.89685,0.89731,310740000
20230619,14:25:00,0.89732,0.89740,0.89714,0.89725,166050000
20230619,14:30:00,0.89724,0.89736,0.89691,0.89711,277290000
20230619,14:35:00,0.89709,0.89741,0.89693,0.89722,253240004
20230619,14:40:00,0.89723,0.89732,0.89649,0.89678,499880000
20230619,14:45:00,0.89678,0.89702,0.89628,0.89659,465100000
20230619,14:50:00,0.89661,0.89669,0.89607,0.89627,490760000
20230619,14:55:00,0.89626,0.89632,0.89596,0.89612,478070000
20230619,15:00:00,0.89613,0.89626,0.89571,0.89625,538870000
20230619,15:05:00,0.89625,0.89625,0.89562,0.89574,481570000
20230619,15:10:00,0.89574,0.89611,0.89571,0.89608,258190000
20230619,15:15:00,0.89607,0.89619,0.89590,0.89605,223310000
20230619,15:20:00,0.89606,0.89615,0.89605,0.89607,98460000
20230619,15:25:00,0.89607,0.89607,0.89576,0.89576,165300000
20230619,15:30:00,0.89575,0.89581,0.89552,0.89570,416479994
20230619,15:35:00,0.89569,0.89582,0.89568,0.89574,81960000
20230619,15:40:00,0.89574,0.89574,0.89557,0.89558,211560000
20230619,15:45:00,0.89557,0.89576,0.89555,0.89575,77890000
20230619,15:50:00,0.89576,0.89597,0.89564,0.89596,99980000
20230619,15:55:00,0.89596,0.89612,0.89591,0.89607,134320000
20230619,16:00:00,0.89605,0.89606,0.89575,0.89579,114379998
20230619,16:05:00,0.89579,0.89609,0.89576,0.89608,145050000
20230619,16:10:00,0.89607,0.89611,0.89604,0.89609,184310000
20230619,16:15:00,0.89610,0.89618,0.89600,0.89600,180070000
20230619,16:20:00,0.89600,0.89610,0.89600,0.89604,90790000
20230619,16:25:00,0.89604,0.89605,0.89596,0.89596,43660000
20230619,16:30:00,0.89598,0.89619,0.89593,0.89619,251440000
20230619,16:35:00,0.89620,0.89632,0.89619,0.89625,211320000
20230619,16:40:00,0.89624,0.89630,0.89618,0.89621,133200000
20230619,16:45:00,0.89621,0.89627,0.89619,0.89621,88800000
20230619,16:50:00,0.89621,0.89627,0.89617,0.89623,116400000
20230619,16:55:00,0.89622,0.89634,0.89613,0.89628,106270000
20230619,17:00:00,0.89626,0.89629,0.89618,0.89624,184470000
20230619,17:05:00,0.89623,0.89623,0.89613,0.89613,62550000
20230619,17:10:00,0.89614,0.89616,0.89606,0.89607,172800002
20230619,17:15:00,0.89608,0.89609,0.89603,0.89607,391200000
20230619,17:20:00,0.89606,0.89628,0.89606,0.89625,90000000
20230619,17:25:00,0.89625,0.89631,0.89621,0.89629,54620000
20230619,17:30:00,0.89628,0.89633,0.89623,0.89633,138950000
20230619,17:35:00,0.89631,0.89633,0.89626,0.89632,188470000
20230619,17:40:00,0.89631,0.89632,0.89628,0.89629,211200000
20230619,17:45:00,0.89630,0.89633,0.89628,0.89630,86400000
20230619,17:50:00,0.89630,0.89630,0.89627,0.89629,34800000
20230619,17:55:00,0.89629,0.89633,0.89621,0.89630,126110000
20230619,18:00:00,0.89632,0.89632,0.89619,0.89623,42290000
20230619,18:05:00,0.89624,0.89624,0.89599,0.89599,34800000
20230619,18:10:00,0.89600,0.89610,0.89593,0.89609,50820000
20230619,18:15:00,0.89606,0.89620,0.89606,0.89617,18000000
20230619,18:20:00,0.89619,0.89621,0.89617,0.89618,92400000
20230619,18:25:00,0.89618,0.89627,0.89616,0.89622,206400000
20230619,18:30:00,0.89623,0.89629,0.89621,0.89626,147600000
20230619,18:35:00,0.89624,0.89625,0.89619,0.89622,19200000
20230619,18:40:00,0.89622,0.89624,0.89618,0.89621,26400000
20230619,18:45:00,0.89621,0.89623,0.89617,0.89622,30130000
20230619,18:50:00,0.89620,0.89622,0.89616,0.89621,18420000
20230619,18:55:00,0.89620,0.89624,0.89616,0.89616,58800000
20230619,19:00:00,0.89616,0.89624,0.89615,0.89620,115200000
20230619,19:05:00,0.89619,0.89622,0.89615,0.89616,36500000
20230619,19:10:00,0.89616,0.89617,0.89610,0.89616,225230000
20230619,19:15:00,0.89615,0.89622,0.89614,0.89620,163510002
20230619,19:20:00,0.89619,0.89620,0.89614,0.89615,175800000
20230619,19:25:00,0.89615,0.89627,0.89615,0.89623,117150000
20230619,19:30:00,0.89624,0.89627,0.89623,0.89625,64730000
20230619,19:35:00,0.89626,0.89628,0.89623,0.89625,53570000
20230619,19:40:00,0.89625,0.89625,0.89610,0.89611,101010000
20230619,19:45:00,0.89612,0.89617,0.89607,0.89614,134480000
20230619,19:50:00,0.89614,0.89623,0.89614,0.89615,140269998
20230619,19:55:00,0.89614,0.89626,0.89614,0.89621,112090000
20230619,20:00:00,0.89622,0.89624,0.89592,0.89601,100900000
20230619,20:05:00,0.89602,0.89617,0.89592,0.89595,64950000
20230619,20:10:00,0.89594,0.89596,0.89591,0.89595,28200000
20230619,20:15:00,0.89595,0.89598,0.89591,0.89594,81600004
20230619,20:20:00,0.89593,0.89603,0.89581,0.89583,168000004
20230619,20:25:00,0.89584,0.89601,0.89580,0.89600,113400000
20230619,20:30:00,0.89600,0.89606,0.89596,0.89606,208800000
20230619,20:35:00,0.89606,0.89606,0.89598,0.89602,37200000
20230619,20:40:00,0.89602,0.89602,0.89593,0.89593,18000000
20230619,20:45:00,0.89597,0.89597,0.89584,0.89585,66000000
20230619,20:50:00,0.89585,0.89587,0.89582,0.89582,34800000
20230619,20:55:00,0.89577,0.89579,0.89541,0.89541,316690000
20230619,21:00:00,0.89541,0.89541,0.89541,0.89541,750000
20230619,21:05:00,0.89541,0.89568,0.89523,0.89527,24300000
20230619,21:10:00,0.89528,0.89538,0.89514,0.89538,9600000
20230619,21:15:00,0.89542,0.89543,0.89514,0.89515,17140000
20230619,21:20:00,0.89515,0.89545,0.89514,0.89545,9000000
20230619,21:25:00,0.89524,0.89538,0.89524,0.89538,30760000
20230619,21:30:00,0.89545,0.89580,0.89541,0.89572,79460000
20230619,21:35:00,0.89573,0.89579,0.89570,0.89572,49140000
20230619,21:40:00,0.89572,0.89587,0.89571,0.89581,129300000
20230619,21:45:00,0.89584,0.89586,0.89575,0.89586,135000000
20230619,21:50:00,0.89584,0.89584,0.89582,0.89583,7530000
20230619,21:55:00,0.89582,0.89582,0.89557,0.89557,58800000
20230619,22:00:00,0.89557,0.89557,0.89507,0.89541,171280000
20230619,22:05:00,0.89542,0.89552,0.89523,0.89530,143820000
20230619,22:10:00,0.89531,0.89547,0.89525,0.89545,360190000
20230619,22:15:00,0.89545,0.89550,0.89538,0.89542,139680000
20230619,22:20:00,0.89539,0.89539,0.89534,0.89536,26400000
20230619,22:25:00,0.89533,0.89537,0.89532,0.89537,12000000
20230619,22:30:00,0.89536,0.89536,0.89516,0.89535,151320000
20230619,22:35:00,0.89535,0.89541,0.89535,0.89540,37200000
20230619,22:40:00,0.89539,0.89551,0.89539,0.89545,63600000
20230619,22:45:00,0.89547,0.89551,0.89547,0.89550,45600000
20230619,22:50:00,0.89549,0.89553,0.89549,0.89553,18000000
20230619,22:55:00,0.89554,0.89561,0.89547,0.89561,42480000
20230619,23:00:00,0.89561,0.89563,0.89550,0.89552,173570001
20230619,23:05:00,0.89554,0.89563,0.89551,0.89563,149950000
20230619,23:10:00,0.89563,0.89576,0.89560,0.89574,81240000
20230619,23:15:00,0.89576,0.89578,0.89570,0.89578,51120000
20230619,23:20:00,0.89578,0.89586,0.89577,0.89582,59270000
20230619,23:25:00,0.89581,0.89603,0.89579,0.89603,201520000
20230619,23:30:00,0.89603,0.89603,0.89589,0.89590,94840000
20230619,23:35:00,0.89589,0.89591,0.89577,0.89584,102000000
20230619,23:40:00,0.89584,0.89591,0.89581,0.89587,86400000
20230619,23:45:00,0.89587,0.89588,0.89580,0.89585,132600000
20230619,23:50:00,0.89585,0.89587,0.89577,0.89577,90000000
20230619,23:55:00,0.89578,0.89590,0.89565,0.89585,171170000
20230620,00:00:00,0.89583,0.89607,0.89558,0.89576,419830000
20230620,00:05:00,0.89580,0.89590,0.89566,0.89573,289500000
20230620,00:10:00,0.89571,0.89603,0.89570,0.89596,268340000
20230620,00:15:00,0.89596,0.89617,0.89588,0.89614,126150000
20230620,00:20:00,0.89615,0.89638,0.89615,0.89633,128850000
20230620,00:25:00,0.89632,0.89649,0.89630,0.89640,256019998
20230620,00:30:00,0.89641,0.89643,0.89634,0.89643,114000000
20230620,00:35:00,0.89643,0.89653,0.89641,0.89648,77700000
20230620,00:40:00,0.89648,0.89648,0.89621,0.89624,168100000
20230620,00:45:00,0.89622,0.89630,0.89607,0.89622,130280000
20230620,00:50:00,0.89620,0.89624,0.89601,0.89624,102790000
20230620,00:55:00,0.89624,0.89629,0.89608,0.89608,156420000
20230620,01:00:00,0.89608,0.89613,0.89594,0.89608,239660000
20230620,01:05:00,0.89608,0.89630,0.89602,0.89630,212580000
20230620,01:10:00,0.89631,0.89633,0.89613,0.89618,106660000
20230620,01:15:00,0.89617,0.89639,0.89602,0.89627,130990000
20230620,01:20:00,0.89624,0.89629,0.89615,0.89626,110660000
20230620,01:25:00,0.89625,0.89632,0.89620,0.89629,66930001
20230620,01:30:00,0.89628,0.89637,0.89620,0.89634,88540000
20230620,01:35:00,0.89634,0.89637,0.89623,0.89631,99970000
20230620,01:40:00,0.89631,0.89670,0.89630,0.89665,332450000
20230620,01:45:00,0.89666,0.89668,0.89634,0.89643,562970000
20230620,01:50:00,0.89643,0.89666,0.89631,0.89663,640210000
20230620,01:55:00,0.89662,0.89663,0.89643,0.89649,564989996
20230620,02:00:00,0.89647,0.89658,0.89641,0.89649,435590000
20230620,02:05:00,0.89647,0.89668,0.89645,0.89659,333140000
20230620,02:10:00,0.89658,0.89671,0.89652,0.89662,191390000
20230620,02:15:00,0.89660,0.89661,0.89643,0.89651,373350000
20230620,02:20:00,0.89652,0.89659,0.89627,0.89635,157500000
20230620,02:25:00,0.89636,0.89655,0.89613,0.89616,181200002
20230620,02:30:00,0.89616,0.89625,0.89600,0.89615,178800000
20230620,02:35:00,0.89614,0.89631,0.89611,0.89615,157800000
20230620,02:40:00,0.89614,0.89629,0.89609,0.89613,196700000
20230620,02:45:00,0.89614,0.89620,0.89592,0.89593,168480000
20230620,02:50:00,0.89593,0.89607,0.89589,0.89595,220699996
20230620,02:55:00,0.89598,0.89615,0.89597,0.89612,120000000
20230620,03:00:00,0.89612,0.89621,0.89612,0.89612,153920000
20230620,03:05:00,0.89613,0.89624,0.89611,0.89615,340800000
20230620,03:10:00,0.89614,0.89619,0.89603,0.89617,148350000
20230620,03:15:00,0.89618,0.89624,0.89616,0.89616,196170000
20230620,03:20:00,0.89617,0.89642,0.89617,0.89631,154380004
20230620,03:25:00,0.89630,0.89633,0.89617,0.89623,75930000
20230620,03:30:00,0.89622,0.89648,0.89621,0.89645,206350000
20230620,03:35:00,0.89643,0.89647,0.89636,0.89641,78600000
20230620,03:40:00,0.89641,0.89646,0.89629,0.89634,116560000
20230620,03:45:00,0.89636,0.89642,0.89635,0.89639,90420000
20230620,03:50:00,0.89640,0.89650,0.89640,0.89649,43200000
20230620,03:55:00,0.89648,0.89658,0.89648,0.89656,27600000
20230620,04:00:00,0.89655,0.89666,0.89644,0.89665,109800000
20230620,04:05:00,0.89663,0.89671,0.89653,0.89653,71850001
20230620,04:10:00,0.89654,0.89670,0.89654,0.89669,64590000
20230620,04:15:00,0.89667,0.89683,0.89666,0.89683,86400000
20230620,04:20:00,0.89684,0.89686,0.89679,0.89683,127200002
20230620,04:25:00,0.89683,0.89689,0.89666,0.89670,149670000
20230620,04:30:00,0.89670,0.89682,0.89669,0.89678,146850000
20230620,04:35:00,0.89678,0.89687,0.89674,0.89686,245530000
20230620,04:40:00,0.89684,0.89698,0.89684,0.89694,120560000
20230620,04:45:00,0.89695,0.89713,0.89693,0.89711,148250000
20230620,04:50:00,0.89711,0.89716,0.89697,0.89697,258850000
20230620,04:55:00,0.89699,0.89721,0.89697,0.89717,577830000
20230620,05:00:00,0.89718,0.89721,0.89709,0.89720,223240000
20230620,05:05:00,0.89719,0.89734,0.89719,0.89727,198510000
20230620,05:10:00,0.89730,0.89733,0.89706,0.89716,387660000
20230620,05:15:00,0.89718,0.89748,0.89718,0.89743,97200000
20230620,05:20:00,0.89743,0.89744,0.89721,0.89721,73540000
20230620,05:25:00,0.89725,0.89733,0.89712,0.89713,309200000
20230620,05:30:00,0.89711,0.89732,0.89711,0.89716,148480000
20230620,05:35:00,0.89717,0.89719,0.89704,0.89706,195270000
20230620,05:40:00,0.89709,0.89719,0.89679,0.89683,372310000
20230620,05:45:00,0.89683,0.89696,0.89673,0.89676,698510000
20230620,05:50:00,0.89676,0.89691,0.89675,0.89683,608100000
20230620,05:55:00,0.89683,0.89685,0.89648,0.89651,341610004
20230620,06:00:00,0.89662,0.89690,0.89629,0.89659,585680000
20230620,06:05:00,0.89661,0.89673,0.89642,0.89671,589340000
20230620,06:10:00,0.89672,0.89700,0.89655,0.89677,310190000
20230620,06:15:00,0.89674,0.89675,0.89607,0.89608,314620000
20230620,06:20:00,0.89610,0.89636,0.89583,0.89593,398070000
20230620,06:25:00,0.89595,0.89616,0.89593,0.89608,270790000
20230620,06:30:00,0.89606,0.89649,0.89598,0.89615,242000004
20230620,06:35:00,0.89614,0.89617,0.89588,0.89592,372100000
20230620,06:40:00,0.89592,0.89646,0.89582,0.89638,300920000
20230620,06:45:00,0.89638,0.89654,0.89628,0.89645,410850000
20230620,06:50:00,0.89644,0.89647,0.89599,0.89641,511070000
20230620,06:55:00,0.89642,0.89717,0.89642,0.89707,324250000
20230620,07:00:00,0.89706,0.89769,0.89680,0.89767,540790000
20230620,07:05:00,0.89765,0.89862,0.89757,0.89776,694010000
20230620,07:10:00,0.89778,0.89810,0.89748,0.89804,687550000
20230620,07:15:00,0.89803,0.89816,0.89769,0.89772,478090000
20230620,07:20:00,0.89772,0.89777,0.89725,0.89739,454610000
20230620,07:25:00,0.89742,0.89754,0.89707,0.89722,448000000
20230620,07:30:00,0.89720,0.89724,0.89595,0.89633,488810000
20230620,07:35:00,0.89631,0.89645,0.89597,0.89620,463110000
20230620,07:40:00,0.89617,0.89641,0.89596,0.89609,513590000
20230620,07:45:00,0.89608,0.89612,0.89549,0.89566,466560000
20230620,07:50:00,0.89566,0.89611,0.89551,0.89583,328440000
20230620,07:55:00,0.89582,0.89588,0.89537,0.89562,360790000
20230620,08:00:00,0.89562,0.89648,0.89555,0.89635,376859996
20230620,08:05:00,0.89635,0.89666,0.89606,0.89644,671440000
20230620,08:10:00,0.89643,0.89666,0.89637,0.89648,261200000
20230620,08:15:00,0.89649,0.89666,0.89633,0.89661,372949996
20230620,08:20:00,0.89662,0.89672,0.89588,0.89597,460580004
20230620,08:25:00,0.89596,0.89645,0.89583,0.89584,638080000
20230620,08:30:00,0.89582,0.89640,0.89577,0.89629,393750000
20230620,08:35:00,0.89628,0.89651,0.89604,0.89609,386500000
20230620,08:40:00,0.89607,0.89661,0.89605,0.89639,330400000
20230620,08:45:00,0.89639,0.89707,0.89637,0.89682,335830010
20230620,08:50:00,0.89681,0.89743,0.89668,0.89743,440500000
20230620,08:55:00,0.89745,0.89751,0.89678,0.89684,395350000
20230620,09:00:00,0.89685,0.89695,0.89666,0.89694,345070000
20230620,09:05:00,0.89693,0.89707,0.89670,0.89699,315790000
20230620,09:10:00,0.89700,0.89730,0.89691,0.89726,326870000
20230620,09:15:00,0.89726,0.89763,0.89709,0.89729,712160000
20230620,09:20:00,0.89728,0.89754,0.89707,0.89714,500920000
20230620,09:25:00,0.89716,0.89717,0.89685,0.89685,322900000
20230620,09:30:00,0.89684,0.89695,0.89672,0.89686,218040000
20230620,09:35:00,0.89687,0.89715,0.89671,0.89706,227630000
20230620,09:40:00,0.89707,0.89719,0.89691,0.89712,202339998
20230620,09:45:00,0.89714,0.89722,0.89700,0.89702,305750000
20230620,09:50:00,0.89701,0.89710,0.89674,0.89678,302400000
20230620,09:55:00,0.89678,0.89717,0.89673,0.89704,265760000
20230620,10:00:00,0.89705,0.89719,0.89699,0.89702,258690000
20230620,10:05:00,0.89701,0.89701,0.89659,0.89674,367869996
20230620,10:10:00,0.89674,0.89674,0.89646,0.89652,215830000
20230620,10:15:00,0.89653,0.89671,0.89635,0.89643,475660000
20230620,10:20:00,0.89645,0.89691,0.89640,0.89684,397210000
20230620,10:25:00,0.89683,0.89702,0.89662,0.89685,333270000
20230620,10:30:00,0.89684,0.89703,0.89671,0.89689,208110000
20230620,10:35:00,0.89691,0.89705,0.89676,0.89693,421710000
20230620,10:40:00,0.89691,0.89699,0.89670,0.89692,279730000
20230620,10:45:00,0.89690,0.89715,0.89688,0.89705,183930000
20230620,10:50:00,0.89706,0.89723,0.89696,0.89720,163890000
20230620,10:55:00,0.89720,0.89770,0.89720,0.89768,306420000
20230620,11:00:00,0.89770,0.89775,0.89748,0.89761,344830000
20230620,11:05:00,0.89760,0.89791,0.89758,0.89784,223230000
20230620,11:10:00,0.89783,0.89787,0.89747,0.89760,387680000
20230620,11:15:00,0.89760,0.89761,0.89727,0.89738,178900000
20230620,11:20:00,0.89739,0.89754,0.89729,0.89754,151420000
20230620,11:25:00,0.89754,0.89759,0.89732,0.89750,283210000
20230620,11:30:00,0.89748,0.89769,0.89735,0.89760,199990000
20230620,11:35:00,0.89761,0.89761,0.89700,0.89715,241580000
20230620,11:40:00,0.89716,0.89726,0.89679,0.89692,438980000
20230620,11:45:00,0.89691,0.89704,0.89687,0.89700,252060000
20230620,11:50:00,0.89701,0.89752,0.89701,0.89739,366340002
20230620,11:55:00,0.89739,0.89741,0.89706,0.89727,265990000
20230620,12:00:00,0.89727,0.89747,0.89694,0.89710,333420000
20230620,12:05:00,0.89712,0.89723,0.89695,0.89712,395010000
20230620,12:10:00,0.89713,0.89731,0.89667,0.89667,319099996
20230620,12:15:00,0.89667,0.89683,0.89650,0.89658,312940000
20230620,12:20:00,0.89657,0.89701,0.89657,0.89699,329020000
20230620,12:25:00,0.89699,0.89711,0.89690,0.89704,371730000
20230620,12:30:00,0.89709,0.89813,0.89709,0.89768,1080449984
20230620,12:35:00,0.89769,0.89812,0.89763,0.89797,566370000
20230620,12:40:00,0.89797,0.89817,0.89787,0.89802,419330000
20230620,12:45:00,0.89800,0.89834,0.89783,0.89802,491210000
20230620,12:50:00,0.89799,0.89823,0.89768,0.89770,528769996
20230620,12:55:00,0.89770,0.89770,0.89729,0.89746,594240000
20230620,13:00:00,0.89749,0.89819,0.89739,0.89808,531970000
20230620,13:05:00,0.89809,0.89833,0.89796,0.89813,625430000
20230620,13:10:00,0.89813,0.89836,0.89776,0.89833,402990000
20230620,13:15:00,0.89831,0.89869,0.89825,0.89839,644210000
20230620,13:20:00,0.89838,0.89859,0.89830,0.89838,591990000
20230620,13:25:00,0.89839,0.89870,0.89778,0.89784,547100000
20230620,13:30:00,0.89785,0.89793,0.89754,0.89755,766480000
20230620,13:35:00,0.89754,0.89809,0.89744,0.89804,699800000
20230620,13:40:00,0.89804,0.89863,0.89803,0.89848,638560000
20230620,13:45:00,0.89850,0.89873,0.89832,0.89837,707779992
20230620,13:50:00,0.89837,0.89851,0.89811,0.89837,556650000
20230620,13:55:00,0.89838,0.89842,0.89793,0.89799,584850000
20230620,14:00:00,0.89800,0.89838,0.89776,0.89790,706410000
20230620,14:05:00,0.89793,0.89835,0.89787,0.89804,579750000
20230620,14:10:00,0.89804,0.89813,0.89774,0.89801,474620000
20230620,14:15:00,0.89800,0.89866,0.89794,0.89861,463720000
20230620,14:20:00,0.89859,0.89916,0.89841,0.89916,528180000
20230620,14:25:00,0.89916,0.89955,0.89914,0.89946,569860000
20230620,14:30:00,0.89949,0.89996,0.89949,0.89955,536450000
20230620,14:35:00,0.89952,0.89999,0.89918,0.89948,570830000
20230620,14:40:00,0.89949,0.89999,0.89941,0.89958,593450000
20230620,14:45:00,0.89958,0.90008,0.89950,0.89986,676359992
20230620,14:50:00,0.89986,0.89991,0.89936,0.89956,672240000
20230620,14:55:00,0.89954,0.89972,0.89870,0.89902,1014730016
20230620,15:00:00,0.89901,0.89903,0.89860,0.89864,804500000
20230620,15:05:00,0.89865,0.89919,0.89854,0.89902,548639992
20230620,15:10:00,0.89900,0.89900,0.89835,0.89843,661400000
20230620,15:15:00,0.89842,0.89846,0.89812,0.89816,239110000
20230620,15:20:00,0.89816,0.89847,0.89811,0.89835,290930000
20230620,15:25:00,0.89834,0.89880,0.89826,0.89872,310720000
20230620,15:30:00,0.89872,0.89894,0.89842,0.89866,422910000
20230620,15:35:00,0.89866,0.89890,0.89860,0.89881,354480000
20230620,15:40:00,0.89880,0.89917,0.89877,0.89914,268300000
20230620,15:45:00,0.89911,0.89916,0.89877,0.89898,548980000
20230620,15:50:00,0.89897,0.89924,0.89895,0.89908,209470000
20230620,15:55:00,0.89908,0.89937,0.89898,0.89933,510030000
20230620,16:00:00,0.89934,0.89952,0.89920,0.89936,434270000
20230620,16:05:00,0.89938,0.89961,0.89925,0.89958,289090000
20230620,16:10:00,0.89958,0.89959,0.89906,0.89911,411500000
20230620,16:15:00,0.89910,0.89915,0.89870,0.89874,241570000
20230620,16:20:00,0.89875,0.89876,0.89857,0.89868,395400000
20230620,16:25:00,0.89870,0.89894,0.89867,0.89876,321750000
20230620,16:30:00,0.89876,0.89882,0.89857,0.89879,193620000
20230620,16:35:00,0.89878,0.89879,0.89861,0.89865,133560000
20230620,16:40:00,0.89867,0.89869,0.89843,0.89847,386320000
20230620,16:45:00,0.89847,0.89856,0.89818,0.89829,519560000
20230620,16:50:00,0.89829,0.89838,0.89822,0.89833,518350000
20230620,16:55:00,0.89833,0.89838,0.89817,0.89818,441510000
20230620,17:00:00,0.89818,0.89828,0.89792,0.89803,419080000
20230620,17:05:00,0.89803,0.89805,0.89792,0.89800,328800000
20230620,17:10:00,0.89801,0.89839,0.89801,0.89830,179850000
20230620,17:15:00,0.89828,0.89838,0.89819,0.89825,196950000
20230620,17:20:00,0.89826,0.89832,0.89796,0.89801,207740000
20230620,17:25:00,0.89800,0.89815,0.89794,0.89800,334490000
20230620,17:30:00,0.89800,0.89809,0.89790,0.89807,412050000
20230620,17:35:00,0.89807,0.89821,0.89803,0.89821,173920000
20230620,17:40:00,0.89821,0.89824,0.89802,0.89824,250790006
20230620,17:45:00,0.89825,0.89837,0.89819,0.89837,170400000
20230620,17:50:00,0.89837,0.89841,0.89830,0.89837,193200000
20230620,17:55:00,0.89837,0.89843,0.89819,0.89819,156080000
20230620,18:00:00,0.89818,0.89824,0.89804,0.89818,76580000
20230620,18:05:00,0.89819,0.89822,0.89810,0.89820,75660000
20230620,18:10:00,0.89818,0.89840,0.89817,0.89831,76050000
20230620,18:15:00,0.89830,0.89834,0.89827,0.89828,55200000
20230620,18:20:00,0.89828,0.89829,0.89812,0.89821,166690002
20230620,18:25:00,0.89819,0.89819,0.89808,0.89812,94620000
20230620,18:30:00,0.89811,0.89816,0.89795,0.89809,292940004
20230620,18:35:00,0.89809,0.89816,0.89799,0.89809,299190000
20230620,18:40:00,0.89809,0.89837,0.89807,0.89836,293210000
20230620,18:45:00,0.89836,0.89853,0.89823,0.89823,150300000
20230620,18:50:00,0.89823,0.89826,0.89808,0.89811,164030000
20230620,18:55:00,0.89810,0.89810,0.89782,0.89783,259200000
20230620,19:00:00,0.89782,0.89796,0.89777,0.89780,138900000
20230620,19:05:00,0.89782,0.89807,0.89780,0.89802,55090000
20230620,19:10:00,0.89803,0.89818,0.89802,0.89814,50470000
20230620,19:15:00,0.89812,0.89823,0.89803,0.89822,143790000
20230620,19:20:00,0.89824,0.89824,0.89799,0.89817,81600000
20230620,19:25:00,0.89817,0.89848,0.89815,0.89831,175850000
20230620,19:30:00,0.89833,0.89833,0.89812,0.89823,89300000
20230620,19:35:00,0.89824,0.89824,0.89809,0.89809,68400000
20230620,19:40:00,0.89809,0.89809,0.89787,0.89791,33750000
20230620,19:45:00,0.89791,0.89794,0.89777,0.89783,99760000
20230620,19:50:00,0.89784,0.89793,0.89778,0.89789,63300000
20230620,19:55:00,0.89790,0.89813,0.89790,0.89812,267900000
20230620,20:00:00,0.89810,0.89822,0.89797,0.89804,196700000
20230620,20:05:00,0.89804,0.89804,0.89796,0.89798,34800000
20230620,20:10:00,0.89796,0.89803,0.89792,0.89795,48390000
20230620,20:15:00,0.89796,0.89800,0.89793,0.89793,52800000
20230620,20:20:00,0.89791,0.89791,0.89775,0.89777,55200000
20230620,20:25:00,0.89779,0.89801,0.89765,0.89770,86240000
20230620,20:30:00,0.89770,0.89785,0.89769,0.89782,28950000
20230620,20:35:00,0.89778,0.89781,0.89776,0.89778,28800000
20230620,20:40:00,0.89777,0.89780,0.89761,0.89774,82200000
20230620,20:45:00,0.89773,0.89781,0.89773,0.89780,52800000
20230620,20:50:00,0.89781,0.89781,0.89771,0.89778,44550000
20230620,20:55:00,0.89772,0.89786,0.89755,0.89775,312730000
20230620,21:00:00,0.89775,0.89775,0.89720,0.89720,9370000
20230620,21:05:00,0.89746,0.89759,0.89724,0.89736,13350000
20230620,21:10:00,0.89765,0.89765,0.89720,0.89762,8930000
20230620,21:15:00,0.89760,0.89771,0.89753,0.89755,19200000
20230620,21:20:00,0.89752,0.89771,0.89749,0.89771,22110000
20230620,21:25:00,0.89770,0.89770,0.89730,0.89743,38380000
20230620,21:30:00,0.89764,0.89766,0.89736,0.89742,83759999
20230620,21:35:00,0.89742,0.89758,0.89732,0.89749,49430000
20230620,21:40:00,0.89749,0.89761,0.89740,0.89756,193400000
20230620,21:45:00,0.89756,0.89758,0.89749,0.89757,30170000
20230620,21:50:00,0.89756,0.89757,0.89751,0.89751,34940000
20230620,21:55:00,0.89751,0.89761,0.89749,0.89759,88100000
20230620,22:00:00,0.89759,0.89766,0.89748,0.89758,126810000
20230620,22:05:00,0.89757,0.89760,0.89749,0.89760,74980000
20230620,22:10:00,0.89760,0.89767,0.89757,0.89764,95180000
20230620,22:15:00,0.89764,0.89778,0.89764,0.89771,690980000
20230620,22:20:00,0.89772,0.89774,0.89765,0.89765,501960000
20230620,22:25:00,0.89767,0.89769,0.89764,0.89766,185440000
20230620,22:30:00,0.89766,0.89767,0.89757,0.89762,103990000
20230620,22:35:00,0.89760,0.89761,0.89757,0.89759,24600000
20230620,22:40:00,0.89760,0.89770,0.89760,0.89768,48150000
20230620,22:45:00,0.89768,0.89772,0.89767,0.89769,124800000
20230620,22:50:00,0.89770,0.89775,0.89767,0.89769,82090000
20230620,22:55:00,0.89769,0.89769,0.89751,0.89754,160600000
20230620,23:00:00,0.89754,0.89755,0.89747,0.89748,317850000
20230620,23:05:00,0.89747,0.89752,0.89747,0.89749,140010000
20230620,23:10:00,0.89754,0.89758,0.89751,0.89751,39600000
20230620,23:15:00,0.89750,0.89752,0.89750,0.89752,62400000
20230620,23:20:00,0.89751,0.89759,0.89750,0.89754,31200000
20230620,23:25:00,0.89754,0.89758,0.89753,0.89758,28800000
20230620,23:30:00,0.89763,0.89770,0.89762,0.89768,66000000
20230620,23:35:00,0.89769,0.89773,0.89759,0.89760,56400000
20230620,23:40:00,0.89763,0.89767,0.89761,0.89765,51600000
20230620,23:45:00,0.89767,0.89780,0.89766,0.89778,31200000
20230620,23:50:00,0.89780,0.89787,0.89775,0.89775,75600000
20230620,23:55:00,0.89774,0.89774,0.89754,0.89768,152000000
20230621,00:00:00,0.89768,0.89795,0.89766,0.89782,124890000
20230621,00:05:00,0.89782,0.89796,0.89781,0.89794,69600000
20230621,00:10:00,0.89797,0.89804,0.89791,0.89800,55800000
20230621,00:15:00,0.89802,0.89808,0.89792,0.89792,99450000
20230621,00:20:00,0.89793,0.89799,0.89777,0.89784,163200000
20230621,00:25:00,0.89786,0.89813,0.89783,0.89807,103290002
20230621,00:30:00,0.89804,0.89821,0.89803,0.89819,102000000
20230621,00:35:00,0.89818,0.89819,0.89794,0.89809,97200000
20230621,00:40:00,0.89810,0.89810,0.89799,0.89804,106950000
20230621,00:45:00,0.89806,0.89808,0.89789,0.89802,107810000
20230621,00:50:00,0.89800,0.89823,0.89796,0.89813,235040000
20230621,00:55:00,0.89814,0.89814,0.89798,0.89811,189790000
20230621,01:00:00,0.89812,0.89829,0.89799,0.89826,213970000
20230621,01:05:00,0.89824,0.89842,0.89817,0.89827,143400000
20230621,01:10:00,0.89826,0.89833,0.89816,0.89817,109800000
20230621,01:15:00,0.89815,0.89833,0.89815,0.89821,130800000
20230621,01:20:00,0.89822,0.89834,0.89821,0.89832,109110000
20230621,01:25:00,0.89833,0.89845,0.89833,0.89835,106200001
20230621,01:30:00,0.89834,0.89844,0.89825,0.89833,196930000
20230621,01:35:00,0.89832,0.89843,0.89816,0.89826,117600000
20230621,01:40:00,0.89825,0.89839,0.89824,0.89832,102600000
20230621,01:45:00,0.89832,0.89843,0.89828,0.89840,92400000
20230621,01:50:00,0.89839,0.89843,0.89817,0.89819,133200000
20230621,01:55:00,0.89819,0.89847,0.89819,0.89845,112290000
20230621,02:00:00,0.89845,0.89867,0.89845,0.89855,170580000
20230621,02:05:00,0.89856,0.89859,0.89851,0.89852,143569998
20230621,02:10:00,0.89852,0.89865,0.89852,0.89855,143200000
20230621,02:15:00,0.89853,0.89853,0.89824,0.89825,156720000
20230621,02:20:00,0.89824,0.89828,0.89812,0.89824,248889996
20230621,02:25:00,0.89822,0.89833,0.89816,0.89833,108900000
20230621,02:30:00,0.89833,0.89849,0.89832,0.89848,215100000
20230621,02:35:00,0.89848,0.89863,0.89844,0.89859,178200000
20230621,02:40:00,0.89860,0.89871,0.89855,0.89867,202800000
20230621,02:45:00,0.89869,0.89880,0.89864,0.89869,162000000
20230621,02:50:00,0.89869,0.89883,0.89864,0.89873,103800000
20230621,02:55:00,0.89872,0.89884,0.89868,0.89875,125400000
20230621,03:00:00,0.89873,0.89889,0.89872,0.89886,92400002
20230621,03:05:00,0.89885,0.89887,0.89849,0.89856,128250000
20230621,03:10:00,0.89858,0.89868,0.89853,0.89866,145200000
20230621,03:15:00,0.89867,0.89868,0.89862,0.89867,102600000
20230621,03:20:00,0.89867,0.89868,0.89863,0.89866,114000000
20230621,03:25:00,0.89866,0.89872,0.89863,0.89870,118200000
20230621,03:30:00,0.89872,0.89872,0.89860,0.89862,76800000
20230621,03:35:00,0.89864,0.89869,0.89859,0.89866,87000000
20230621,03:40:00,0.89865,0.89867,0.89861,0.89865,66000001
20230621,03:45:00,0.89867,0.89867,0.89860,0.89864,64200000
20230621,03:50:00,0.89862,0.89866,0.89858,0.89862,80400001
20230621,03:55:00,0.89862,0.89867,0.89861,0.89862,44400000
20230621,04:00:00,0.89865,0.89869,0.89858,0.89864,119100000
20230621,04:05:00,0.89862,0.89871,0.89860,0.89871,120300000
20230621,04:10:00,0.89869,0.89874,0.89861,0.89863,147040000
20230621,04:15:00,0.89864,0.89866,0.89851,0.89851,64200000
20230621,04:20:00,0.89850,0.89855,0.89849,0.89849,33600000
20230621,04:25:00,0.89848,0.89851,0.89826,0.89829,106500000
20230621,04:30:00,0.89828,0.89832,0.89823,0.89825,179100000
20230621,04:35:00,0.89824,0.89830,0.89816,0.89829,126900000
20230621,04:40:00,0.89830,0.89830,0.89823,0.89828,157200000
20230621,04:45:00,0.89828,0.89839,0.89828,0.89836,48690000
20230621,04:50:00,0.89835,0.89843,0.89831,0.89842,112920000
20230621,04:55:00,0.89842,0.89846,0.89832,0.89834,132950000
20230621,05:00:00,0.89837,0.89842,0.89836,0.89839,101890000
20230621,05:05:00,0.89839,0.89858,0.89834,0.89854,132880000
20230621,05:10:00,0.89855,0.89858,0.89840,0.89842,78090001
20230621,05:15:00,0.89841,0.89842,0.89826,0.89833,105790000
20230621,05:20:00,0.89831,0.89848,0.89831,0.89847,90390000
20230621,05:25:00,0.89849,0.89849,0.89836,0.89845,55200000
20230621,05:30:00,0.89846,0.89854,0.89841,0.89843,96000002
20230621,05:35:00,0.89844,0.89854,0.89843,0.89851,68400000
20230621,05:40:00,0.89850,0.89856,0.89841,0.89847,126300002
20230621,05:45:00,0.89847,0.89854,0.89836,0.89836,141690000
20230621,05:50:00,0.89837,0.89849,0.89829,0.89832,141720000
20230621,05:55:00,0.89832,0.89848,0.89819,0.89836,316020000
20230621,06:00:00,0.89835,0.89917,0.89807,0.89900,1298269984
20230621,06:05:00,0.89901,0.89937,0.89889,0.89908,631590008
20230621,06:10:00,0.89909,0.89942,0.89888,0.89890,482430000
20230621,06:15:00,0.89889,0.89921,0.89884,0.89917,406730000
20230621,06:20:00,0.89918,0.89927,0.89897,0.89904,452180000
20230621,06:25:00,0.89902,0.89902,0.89843,0.89856,385750000
20230621,06:30:00,0.89858,0.89872,0.89814,0.89842,598510000
20230621,06:35:00,0.89842,0.89902,0.89837,0.89874,391750000
20230621,06:40:00,0.89876,0.89886,0.89839,0.89885,732240000
20230621,06:45:00,0.89884,0.89902,0.89865,0.89885,447350000
20230621,06:50:00,0.89888,0.89890,0.89836,0.89841,278300000
20230621,06:55:00,0.89841,0.89885,0.89834,0.89877,469990000
20230621,07:00:00,0.89878,0.89932,0.89876,0.89931,508400000
20230621,07:05:00,0.89930,0.89936,0.89878,0.89878,595210000
20230621,07:10:00,0.89876,0.89921,0.89862,0.89899,491390000
20230621,07:15:00,0.89895,0.89909,0.89855,0.89864,399400000
20230621,07:20:00,0.89865,0.89915,0.89844,0.89886,457740000
20230621,07:25:00,0.89885,0.89934,0.89885,0.89898,343260000
20230621,07:30:00,0.89898,0.89943,0.89875,0.89910,595490000
20230621,07:35:00,0.89908,0.89925,0.89901,0.89909,389050000
20230621,07:40:00,0.89911,0.89930,0.89907,0.89908,358930000
20230621,07:45:00,0.89909,0.89912,0.89864,0.89865,304060000
20230621,07:50:00,0.89866,0.89928,0.89863,0.89912,249740000
20230621,07:55:00,0.89910,0.89910,0.89882,0.89902,423630000
20230621,08:00:00,0.89903,0.89930,0.89850,0.89859,699940000
20230621,08:05:00,0.89857,0.89869,0.89816,0.89825,650130000
20230621,08:10:00,0.89825,0.89840,0.89808,0.89819,468870000
20230621,08:15:00,0.89819,0.89825,0.89780,0.89789,518420000
20230621,08:20:00,0.89788,0.89826,0.89782,0.89806,382290000
20230621,08:25:00,0.89810,0.89837,0.89799,0.89834,292030000
20230621,08:30:00,0.89835,0.89846,0.89768,0.89804,749480000
20230621,08:35:00,0.89806,0.89820,0.89783,0.89810,640130000
20230621,08:40:00,0.89807,0.89807,0.89750,0.89762,754600000
20230621,08:45:00,0.89761,0.89765,0.89710,0.89710,542090000
20230621,08:50:00,0.89709,0.89716,0.89682,0.89716,430000000
20230621,08:55:00,0.89717,0.89721,0.89683,0.89683,494040000
20230621,09:00:00,0.89682,0.89732,0.89662,0.89731,565090000
20230621,09:05:00,0.89732,0.89759,0.89712,0.89752,418500004
20230621,09:10:00,0.89754,0.89795,0.89753,0.89773,297890000
20230621,09:15:00,0.89773,0.89782,0.89755,0.89756,333110000
20230621,09:20:00,0.89757,0.89760,0.89735,0.89741,309470000
20230621,09:25:00,0.89742,0.89749,0.89722,0.89722,313780000
20230621,09:30:00,0.89722,0.89745,0.89695,0.89726,357770000
20230621,09:35:00,0.89726,0.89740,0.89707,0.89731,241680000
20230621,09:40:00,0.89732,0.89737,0.89717,0.89735,287300000
20230621,09:45:00,0.89735,0.89762,0.89725,0.89757,213390000
20230621,09:50:00,0.89759,0.89773,0.89738,0.89756,467960000
20230621,09:55:00,0.89757,0.89791,0.89744,0.89786,285810000
20230621,10:00:00,0.89786,0.89809,0.89761,0.89766,506350000
20230621,10:05:00,0.89765,0.89781,0.89762,0.89776,230670000
20230621,10:10:00,0.89774,0.89783,0.89760,0.89778,445270000
20230621,10:15:00,0.89776,0.89792,0.89756,0.89775,351180000
20230621,10:20:00,0.89773,0.89775,0.89738,0.89744,297000000
20230621,10:25:00,0.89742,0.89764,0.89733,0.89736,504760000
20230621,10:30:00,0.89735,0.89735,0.89710,0.89721,350300000
20230621,10:35:00,0.89719,0.89738,0.89713,0.89728,292500000
20230621,10:40:00,0.89728,0.89751,0.89718,0.89741,319800000
20230621,10:45:00,0.89742,0.89771,0.89733,0.89736,410550000
20230621,10:50:00,0.89736,0.89753,0.89728,0.89753,182210000
20230621,10:55:00,0.89753,0.89765,0.89749,0.89757,217700000
20230621,11:00:00,0.89759,0.89763,0.89728,0.89729,401310000
20230621,11:05:00,0.89726,0.89737,0.89708,0.89727,412180000
20230621,11:10:00,0.89729,0.89753,0.89725,0.89736,245400000
20230621,11:15:00,0.89737,0.89737,0.89705,0.89712,460779996
20230621,11:20:00,0.89711,0.89713,0.89680,0.89689,291760000
20230621,11:25:00,0.89688,0.89726,0.89683,0.89723,210900000
20230621,11:30:00,0.89724,0.89732,0.89719,0.89722,236080000
20230621,11:35:00,0.89724,0.89731,0.89706,0.89731,270200000
20230621,11:40:00,0.89731,0.89748,0.89714,0.89732,352810000
20230621,11:45:00,0.89731,0.89756,0.89727,0.89755,304290000
20230621,11:50:00,0.89755,0.89755,0.89701,0.89702,291610000
20230621,11:55:00,0.89701,0.89737,0.89701,0.89731,354460000
20230621,12:00:00,0.89732,0.89754,0.89722,0.89737,516340000
20230621,12:05:00,0.89737,0.89751,0.89725,0.89742,212200000
20230621,12:10:00,0.89742,0.89813,0.89742,0.89813,643800000
20230621,12:15:00,0.89811,0.89836,0.89796,0.89833,329680004
20230621,12:20:00,0.89835,0.89908,0.89834,0.89877,527370000
20230621,12:25:00,0.89877,0.89887,0.89851,0.89852,520490000
20230621,12:30:00,0.89853,0.89893,0.89774,0.89854,1448560032
20230621,12:35:00,0.89856,0.89912,0.89849,0.89853,703010000
20230621,12:40:00,0.89852,0.89874,0.89828,0.89833,636690000
20230621,12:45:00,0.89834,0.89834,0.89773,0.89779,897390000
20230621,12:50:00,0.89781,0.89791,0.89756,0.89788,471990000
20230621,12:55:00,0.89786,0.89789,0.89759,0.89785,529630000
20230621,13:00:00,0.89787,0.89827,0.89774,0.89821,525560000
20230621,13:05:00,0.89821,0.89865,0.89815,0.89844,734289984
20230621,13:10:00,0.89845,0.89901,0.89844,0.89883,471030000
20230621,13:15:00,0.89884,0.89885,0.89834,0.89854,411630000
20230621,13:20:00,0.89853,0.89878,0.89845,0.89868,365210000
20230621,13:25:00,0.89867,0.89870,0.89830,0.89868,468140000
20230621,13:30:00,0.89869,0.89921,0.89869,0.89886,775640000
20230621,13:35:00,0.89884,0.89970,0.89862,0.89961,874920000
20230621,13:40:00,0.89961,0.89975,0.89899,0.89934,1092000000
20230621,13:45:00,0.89933,0.89968,0.89857,0.89857,737060000
20230621,13:50:00,0.89859,0.89872,0.89807,0.89807,605660000
20230621,13:55:00,0.89806,0.89841,0.89793,0.89824,473010000
20230621,14:00:00,0.89825,0.89857,0.89814,0.89834,582370000
20230621,14:05:00,0.89835,0.89845,0.89794,0.89805,414780000
20230621,14:10:00,0.89807,0.89811,0.89737,0.89755,495630000
20230621,14:15:00,0.89757,0.89757,0.89682,0.89709,590850000
20230621,14:20:00,0.89711,0.89727,0.89652,0.89681,601950000
20230621,14:25:00,0.89683,0.89693,0.89625,0.89625,669880000
20230621,14:30:00,0.89623,0.89634,0.89534,0.89538,1180050000
20230621,14:35:00,0.89540,0.89542,0.89450,0.89494,774740000
20230621,14:40:00,0.89495,0.89510,0.89425,0.89472,720600000
20230621,14:45:00,0.89473,0.89506,0.89413,0.89414,698090000
20230621,14:50:00,0.89416,0.89491,0.89410,0.89473,743020000
20230621,14:55:00,0.89470,0.89506,0.89468,0.89505,560659992
20230621,15:00:00,0.89504,0.89537,0.89496,0.89519,591920000
20230621,15:05:00,0.89516,0.89566,0.89502,0.89552,599140000
20230621,15:10:00,0.89551,0.89569,0.89522,0.89531,723390008
20230621,15:15:00,0.89530,0.89535,0.89447,0.89458,618290000
20230621,15:20:00,0.89458,0.89463,0.89414,0.89425,502470000
20230621,15:25:00,0.89424,0.89439,0.89416,0.89432,455590000
20230621,15:30:00,0.89434,0.89436,0.89398,0.89429,455720000
20230621,15:35:00,0.89428,0.89447,0.89404,0.89423,442300000
20230621,15:40:00,0.89422,0.89484,0.89413,0.89480,341639996
20230621,15:45:00,0.89481,0.89506,0.89465,0.89506,320550000
20230621,15:50:00,0.89507,0.89543,0.89499,0.89535,271190000
20230621,15:55:00,0.89533,0.89536,0.89500,0.89505,264050004
20230621,16:00:00,0.89505,0.89528,0.89494,0.89511,467980000
20230621,16:05:00,0.89510,0.89514,0.89470,0.89499,202530000
20230621,16:10:00,0.89498,0.89546,0.89497,0.89518,219120000
20230621,16:15:00,0.89517,0.89532,0.89493,0.89510,198310000
20230621,16:20:00,0.89512,0.89519,0.89476,0.89478,156710001
20230621,16:25:00,0.89477,0.89479,0.89437,0.89454,222220000
20230621,16:30:00,0.89452,0.89452,0.89413,0.89433,238620004
20230621,16:35:00,0.89434,0.89440,0.89419,0.89420,117340000
20230621,16:40:00,0.89419,0.89421,0.89388,0.89388,144360000
20230621,16:45:00,0.89388,0.89403,0.89354,0.89358,210850000
20230621,16:50:00,0.89359,0.89384,0.89344,0.89381,287100000
20230621,16:55:00,0.89382,0.89412,0.89382,0.89404,248260000
20230621,17:00:00,0.89406,0.89440,0.89391,0.89407,445590000
20230621,17:05:00,0.89410,0.89420,0.89353,0.89363,413650000
20230621,17:10:00,0.89363,0.89381,0.89359,0.89380,210600000
20230621,17:15:00,0.89377,0.89377,0.89350,0.89353,254850000
20230621,17:20:00,0.89353,0.89387,0.89353,0.89368,242280000
20230621,17:25:00,0.89366,0.89368,0.89351,0.89356,286690000
20230621,17:30:00,0.89356,0.89356,0.89333,0.89345,422350000
20230621,17:35:00,0.89343,0.89375,0.89341,0.89348,191610000
20230621,17:40:00,0.89349,0.89352,0.89343,0.89344,107250000
20230621,17:45:00,0.89344,0.89345,0.89306,0.89333,276200000
20230621,17:50:00,0.89332,0.89340,0.89322,0.89329,237379996
20230621,17:55:00,0.89330,0.89343,0.89316,0.89328,188859998
20230621,18:00:00,0.89328,0.89338,0.89308,0.89318,210370000
20230621,18:05:00,0.89319,0.89319,0.89276,0.89280,243490000
20230621,18:10:00,0.89281,0.89287,0.89257,0.89260,226780000
20230621,18:15:00,0.89261,0.89275,0.89249,0.89270,200290000
20230621,18:20:00,0.89271,0.89273,0.89250,0.89255,223400000
20230621,18:25:00,0.89254,0.89257,0.89213,0.89215,303170000
20230621,18:30:00,0.89214,0.89227,0.89195,0.89219,425990004
20230621,18:35:00,0.89218,0.89242,0.89215,0.89242,320880000
20230621,18:40:00,0.89243,0.89254,0.89239,0.89239,157200000
20230621,18:45:00,0.89240,0.89276,0.89240,0.89257,286740000
20230621,18:50:00,0.89258,0.89258,0.89239,0.89250,451600000
20230621,18:55:00,0.89250,0.89277,0.89250,0.89270,176330000
20230621,19:00:00,0.89275,0.89311,0.89275,0.89291,275020000
20230621,19:05:00,0.89293,0.89294,0.89273,0.89275,376030000
20230621,19:10:00,0.89274,0.89282,0.89264,0.89264,223300000
20230621,19:15:00,0.89264,0.89264,0.89245,0.89254,246000000
20230621,19:20:00,0.89254,0.89277,0.89253,0.89274,75710000
20230621,19:25:00,0.89276,0.89288,0.89270,0.89286,150440002
20230621,19:30:00,0.89286,0.89294,0.89279,0.89280,125320000
20230621,19:35:00,0.89279,0.89295,0.89270,0.89289,257610000
20230621,19:40:00,0.89288,0.89309,0.89288,0.89302,152400000
20230621,19:45:00,0.89300,0.89310,0.89299,0.89308,273720000
20230621,19:50:00,0.89308,0.89310,0.89299,0.89306,108150000
20230621,19:55:00,0.89306,0.89307,0.89285,0.89288,182090000
20230621,20:00:00,0.89288,0.89304,0.89288,0.89302,120080002
20230621,20:05:00,0.89302,0.89309,0.89300,0.89306,78330000
20230621,20:10:00,0.89305,0.89306,0.89299,0.89299,49020000
20230621,20:15:00,0.89299,0.89300,0.89270,0.89272,63060000
20230621,20:20:00,0.89271,0.89285,0.89271,0.89278,67019998
20230621,20:25:00,0.89277,0.89279,0.89273,0.89273,41310000
20230621,20:30:00,0.89271,0.89288,0.89271,0.89288,42600000
20230621,20:35:00,0.89288,0.89291,0.89283,0.89291,51000000
20230621,20:40:00,0.89290,0.89295,0.89287,0.89291,22320000
20230621,20:45:00,0.89291,0.89317,0.89291,0.89304,79350000
20230621,20:50:00,0.89305,0.89305,0.89294,0.89299,37200000
20230621,20:55:00,0.89293,0.89308,0.89290,0.89298,174950000
20230621,21:00:00,0.89284,0.89284,0.89284,0.89284,3600000
20230621,21:05:00,0.89283,0.89284,0.89282,0.89284,34500000
20230621,21:10:00,0.89284,0.89284,0.89284,0.89284,2400000
20230621,21:15:00,0.89284,0.89284,0.89284,0.89284,20400000
20230621,21:20:00,0.89284,0.89284,0.89255,0.89265,52120000
20230621,21:25:00,0.89265,0.89278,0.89258,0.89258,21560000
20230621,21:30:00,0.89259,0.89277,0.89255,0.89255,52570000
20230621,21:35:00,0.89255,0.89274,0.89255,0.89260,26830000
20230621,21:40:00,0.89259,0.89274,0.89257,0.89272,355760000
20230621,21:45:00,0.89272,0.89277,0.89261,0.89276,92289999
20230621,21:50:00,0.89270,0.89277,0.89262,0.89273,99740000
20230621,21:55:00,0.89270,0.89276,0.89258,0.89271,191870000
20230621,22:00:00,0.89269,0.89284,0.89262,0.89271,110760000
20230621,22:05:00,0.89272,0.89273,0.89255,0.89259,116510000
20230621,22:10:00,0.89260,0.89262,0.89256,0.89259,151400000
20230621,22:15:00,0.89258,0.89262,0.89253,0.89256,131890000
20230621,22:20:00,0.89256,0.89258,0.89247,0.89250,69600000
20230621,22:25:00,0.89250,0.89255,0.89249,0.89251,44400000
20230621,22:30:00,0.89252,0.89254,0.89235,0.89244,158290002
20230621,22:35:00,0.89244,0.89245,0.89232,0.89239,93600000
20230621,22:40:00,0.89239,0.89239,0.89234,0.89237,106730000
20230621,22:45:00,0.89236,0.89246,0.89231,0.89246,61080000
20230621,22:50:00,0.89247,0.89247,0.89222,0.89228,92070000
20230621,22:55:00,0.89226,0.89232,0.89221,0.89225,182720000
20230621,23:00:00,0.89226,0.89239,0.89222,0.89232,367730000
20230621,23:05:00,0.89232,0.89232,0.89218,0.89220,374100000
20230621,23:10:00,0.89222,0.89236,0.89222,0.89234,55960000
20230621,23:15:00,0.89236,0.89254,0.89235,0.89248,151390000
20230621,23:20:00,0.89250,0.89250,0.89232,0.89234,60190001
20230621,23:25:00,0.89232,0.89240,0.89231,0.89239,38400000
20230621,23:30:00,0.89238,0.89239,0.89228,0.89231,26400000
20230621,23:35:00,0.89231,0.89239,0.89230,0.89238,27600000
20230621,23:40:00,0.89237,0.89250,0.89227,0.89243,58800000
20230621,23:45:00,0.89242,0.89245,0.89240,0.89243,20400000
20230621,23:50:00,0.89242,0.89246,0.89239,0.89245,32400000
20230621,23:55:00,0.89246,0.89250,0.89240,0.89250,34800000
20230622,00:00:00,0.89249,0.89260,0.89237,0.89242,123250000
20230622,00:05:00,0.89242,0.89247,0.89221,0.89224,188170000
20230622,00:10:00,0.89225,0.89234,0.89219,0.89229,171480000
20230622,00:15:00,0.89230,0.89245,0.89219,0.89243,187200002
20230622,00:20:00,0.89244,0.89264,0.89241,0.89256,272400000
20230622,00:25:00,0.89256,0.89260,0.89249,0.89250,132000002
20230622,00:30:00,0.89250,0.89254,0.89244,0.89244,103200000
20230622,00:35:00,0.89245,0.89262,0.89243,0.89259,130800000
20230622,00:40:00,0.89258,0.89261,0.89240,0.89240,124060000
20230622,00:45:00,0.89245,0.89245,0.89230,0.89242,115240002
20230622,00:50:00,0.89244,0.89256,0.89238,0.89253,195620000
20230622,00:55:00,0.89253,0.89253,0.89235,0.89247,321530000
20230622,01:00:00,0.89246,0.89254,0.89227,0.89228,93120002
20230622,01:05:00,0.89227,0.89228,0.89216,0.89217,144180000
20230622,01:10:00,0.89217,0.89231,0.89212,0.89216,161510002
20230622,01:15:00,0.89217,0.89227,0.89214,0.89219,117630000
20230622,01:20:00,0.89218,0.89225,0.89218,0.89221,54300000
20230622,01:25:00,0.89221,0.89231,0.89216,0.89219,90600000
20230622,01:30:00,0.89221,0.89225,0.89205,0.89207,212290000
20230622,01:35:00,0.89208,0.89218,0.89204,0.89213,87600000
20230622,01:40:00,0.89210,0.89211,0.89201,0.89201,87989998
20230622,01:45:00,0.89202,0.89206,0.89193,0.89196,102270000
20230622,01:50:00,0.89197,0.89201,0.89194,0.89201,85800000
20230622,01:55:00,0.89199,0.89206,0.89194,0.89195,91200000
20230622,02:00:00,0.89194,0.89205,0.89193,0.89198,70500000
20230622,02:05:00,0.89200,0.89220,0.89200,0.89216,95040000
20230622,02:10:00,0.89214,0.89229,0.89212,0.89227,67630000
20230622,02:15:00,0.89226,0.89232,0.89222,0.89229,57930000
20230622,02:20:00,0.89228,0.89231,0.89224,0.89231,75720000
20230622,02:25:00,0.89229,0.89240,0.89224,0.89224,55800000
20230622,02:30:00,0.89224,0.89235,0.89223,0.89231,68930000
20230622,02:35:00,0.89230,0.89231,0.89214,0.89221,70550000
20230622,02:40:00,0.89222,0.89227,0.89211,0.89218,46800000
20230622,02:45:00,0.89218,0.89232,0.89218,0.89229,119600000
20230622,02:50:00,0.89228,0.89233,0.89211,0.89213,158120000
20230622,02:55:00,0.89212,0.89221,0.89212,0.89213,111000000
20230622,03:00:00,0.89212,0.89218,0.89208,0.89218,84480001
20230622,03:05:00,0.89216,0.89217,0.89209,0.89211,68430000
20230622,03:10:00,0.89207,0.89208,0.89201,0.89208,73200000
20230622,03:15:00,0.89209,0.89221,0.89205,0.89208,99580000
20230622,03:20:00,0.89207,0.89208,0.89198,0.89201,70800000
20230622,03:25:00,0.89206,0.89212,0.89198,0.89201,136800000
20230622,03:30:00,0.89198,0.89203,0.89194,0.89198,81450000
20230622,03:35:00,0.89198,0.89203,0.89194,0.89199,153120002
20230622,03:40:00,0.89198,0.89204,0.89195,0.89203,61800000
20230622,03:45:00,0.89203,0.89219,0.89197,0.89214,114720000
20230622,03:50:00,0.89214,0.89218,0.89200,0.89206,147310000
20230622,03:55:00,0.89206,0.89221,0.89196,0.89212,194449998
20230622,04:00:00,0.89213,0.89217,0.89202,0.89216,60240000
20230622,04:05:00,0.89214,0.89229,0.89213,0.89224,99760002
20230622,04:10:00,0.89223,0.89235,0.89217,0.89227,81150000
20230622,04:15:00,0.89229,0.89252,0.89224,0.89251,131249999
20230622,04:20:00,0.89250,0.89258,0.89226,0.89237,160720000
20230622,04:25:00,0.89237,0.89241,0.89228,0.89239,71930000
20230622,04:30:00,0.89240,0.89265,0.89239,0.89265,150770000
20230622,04:35:00,0.89267,0.89270,0.89259,0.89264,154350000
20230622,04:40:00,0.89262,0.89262,0.89246,0.89246,111220000
20230622,04:45:00,0.89245,0.89253,0.89238,0.89242,76560000
20230622,04:50:00,0.89244,0.89247,0.89235,0.89243,69600000
20230622,04:55:00,0.89244,0.89267,0.89244,0.89267,170400000
20230622,05:00:00,0.89268,0.89280,0.89265,0.89279,138450000
20230622,05:05:00,0.89277,0.89281,0.89266,0.89277,162000000
20230622,05:10:00,0.89276,0.89284,0.89273,0.89275,132000000
20230622,05:15:00,0.89276,0.89292,0.89275,0.89277,225090002
20230622,05:20:00,0.89279,0.89280,0.89257,0.89263,192000000
20230622,05:25:00,0.89263,0.89270,0.89248,0.89256,106769998
20230622,05:30:00,0.89258,0.89273,0.89251,0.89272,163250000
20230622,05:35:00,0.89272,0.89282,0.89268,0.89279,149620000
20230622,05:40:00,0.89278,0.89302,0.89278,0.89298,73440000
20230622,05:45:00,0.89299,0.89301,0.89284,0.89296,155900000
20230622,05:50:00,0.89296,0.89298,0.89272,0.89277,138960000
20230622,05:55:00,0.89278,0.89300,0.89276,0.89279,208170000
20230622,06:00:00,0.89278,0.89329,0.89256,0.89325,453410000
20230622,06:05:00,0.89325,0.89326,0.89280,0.89298,351240000
20230622,06:10:00,0.89296,0.89320,0.89278,0.89302,444070000
20230622,06:15:00,0.89300,0.89314,0.89281,0.89287,452930000
20230622,06:20:00,0.89289,0.89340,0.89289,0.89331,290399996
20230622,06:25:00,0.89331,0.89339,0.89305,0.89322,299510002
20230622,06:30:00,0.89321,0.89321,0.89246,0.89256,513229992
20230622,06:35:00,0.89255,0.89269,0.89247,0.89268,292179996
20230622,06:40:00,0.89267,0.89295,0.89243,0.89273,247230000
20230622,06:45:00,0.89273,0.89300,0.89269,0.89294,295570000
20230622,06:50:00,0.89297,0.89297,0.89263,0.89272,287419998
20230622,06:55:00,0.89273,0.89296,0.89273,0.89277,377200000
20230622,07:00:00,0.89277,0.89316,0.89269,0.89269,502810000
20230622,07:05:00,0.89269,0.89274,0.89207,0.89236,455330000
20230622,07:10:00,0.89236,0.89273,0.89224,0.89271,399980000
20230622,07:15:00,0.89269,0.89269,0.89173,0.89174,628290008
20230622,07:20:00,0.89175,0.89239,0.89140,0.89229,712390000
20230622,07:25:00,0.89226,0.89233,0.89059,0.89098,1448079984
20230622,07:30:00,0.89097,0.89539,0.89097,0.89431,2748069984
20230622,07:35:00,0.89433,0.89474,0.89398,0.89451,1268600000
20230622,07:40:00,0.89453,0.89477,0.89379,0.89387,840610016
20230622,07:45:00,0.89386,0.89390,0.89262,0.89321,942250000
20230622,07:50:00,0.89320,0.89360,0.89311,0.89346,530679992
20230622,07:55:00,0.89348,0.89397,0.89299,0.89299,873110000
20230622,08:00:00,0.89296,0.89323,0.89278,0.89283,898549984
20230622,08:05:00,0.89283,0.89316,0.89276,0.89305,559860000
20230622,08:10:00,0.89305,0.89352,0.89295,0.89322,718610004
20230622,08:15:00,0.89324,0.89327,0.89268,0.89274,589440008
20230622,08:20:00,0.89273,0.89398,0.89273,0.89396,521550000
20230622,08:25:00,0.89396,0.89434,0.89376,0.89391,992909984
20230622,08:30:00,0.89393,0.89440,0.89388,0.89428,496590000
20230622,08:35:00,0.89428,0.89428,0.89394,0.89407,689099992
20230622,08:40:00,0.89407,0.89444,0.89406,0.89420,447780004
20230622,08:45:00,0.89424,0.89433,0.89392,0.89399,756190000
20230622,08:50:00,0.89400,0.89443,0.89392,0.89393,810310000
20230622,08:55:00,0.89393,0.89413,0.89369,0.89401,822020008
20230622,09:00:00,0.89401,0.89411,0.89371,0.89371,532900004
20230622,09:05:00,0.89370,0.89377,0.89344,0.89362,436280000
20230622,09:10:00,0.89360,0.89398,0.89352,0.89394,439910000
20230622,09:15:00,0.89395,0.89428,0.89394,0.89416,478390000
20230622,09:20:00,0.89418,0.89503,0.89418,0.89469,398700000
20230622,09:25:00,0.89469,0.89502,0.89443,0.89471,469600000
20230622,09:30:00,0.89472,0.89482,0.89449,0.89449,286000000
20230622,09:35:00,0.89449,0.89449,0.89418,0.89437,427209996
20230622,09:40:00,0.89434,0.89438,0.89421,0.89423,304300004
20230622,09:45:00,0.89425,0.89437,0.89420,0.89421,267170000
20230622,09:50:00,0.89420,0.89424,0.89409,0.89421,301100000
20230622,09:55:00,0.89423,0.89427,0.89325,0.89336,576270000
20230622,10:00:00,0.89337,0.89366,0.89302,0.89303,514660000
20230622,10:05:00,0.89301,0.89301,0.89250,0.89252,446980000
20230622,10:10:00,0.89253,0.89305,0.89253,0.89279,276870000
20230622,10:15:00,0.89279,0.89289,0.89251,0.89285,309310000
20230622,10:20:00,0.89287,0.89337,0.89287,0.89331,356160000
20230622,10:25:00,0.89330,0.89340,0.89301,0.89312,381970000
20230622,10:30:00,0.89308,0.89333,0.89307,0.89323,211200000
20230622,10:35:00,0.89325,0.89347,0.89321,0.89328,229800000
20230622,10:40:00,0.89328,0.89347,0.89320,0.89333,221400000
20230622,10:45:00,0.89333,0.89361,0.89328,0.89361,262260004
20230622,10:50:00,0.89360,0.89362,0.89306,0.89306,245630000
20230622,10:55:00,0.89307,0.89315,0.89294,0.89296,367600000
20230622,11:00:00,0.89293,0.89347,0.89258,0.89314,1425640000
20230622,11:05:00,0.89316,0.89318,0.89260,0.89282,786680000
20230622,11:10:00,0.89283,0.89336,0.89267,0.89277,934970016
20230622,11:15:00,0.89280,0.89284,0.89218,0.89220,652270000
20230622,11:20:00,0.89219,0.89267,0.89211,0.89264,551520000
20230622,11:25:00,0.89263,0.89320,0.89262,0.89319,415210000
20230622,11:30:00,0.89321,0.89420,0.89319,0.89417,649920000
20230622,11:35:00,0.89415,0.89464,0.89394,0.89451,747340000
20230622,11:40:00,0.89449,0.89450,0.89401,0.89411,696570000
20230622,11:45:00,0.89412,0.89433,0.89405,0.89419,559860000
20230622,11:50:00,0.89419,0.89452,0.89418,0.89421,759700000
20230622,11:55:00,0.89419,0.89442,0.89411,0.89415,483650000
20230622,12:00:00,0.89415,0.89423,0.89381,0.89402,539880000
20230622,12:05:00,0.89401,0.89440,0.89388,0.89439,413349996
20230622,12:10:00,0.89439,0.89448,0.89399,0.89411,517930000
20230622,12:15:00,0.89407,0.89427,0.89403,0.89419,482530000
20230622,12:20:00,0.89421,0.89443,0.89398,0.89406,505050000
20230622,12:25:00,0.89404,0.89405,0.89345,0.89370,854240000
20230622,12:30:00,0.89370,0.89379,0.89270,0.89330,2166070016
20230622,12:35:00,0.89331,0.89407,0.89303,0.89362,766800000
20230622,12:40:00,0.89362,0.89486,0.89351,0.89483,755410000
20230622,12:45:00,0.89481,0.89505,0.89463,0.89504,1304209984
20230622,12:50:00,0.89505,0.89516,0.89487,0.89489,748640008
20230622,12:55:00,0.89489,0.89542,0.89484,0.89541,688690000
20230622,13:00:00,0.89543,0.89581,0.89532,0.89567,583360000
20230622,13:05:00,0.89567,0.89653,0.89563,0.89647,665100000
20230622,13:10:00,0.89646,0.89658,0.89583,0.89620,733270000
20230622,13:15:00,0.89620,0.89635,0.89572,0.89579,415900000
20230622,13:20:00,0.89577,0.89590,0.89537,0.89568,475990000
20230622,13:25:00,0.89570,0.89585,0.89546,0.89554,752460000
20230622,13:30:00,0.89553,0.89593,0.89494,0.89497,890220016
20230622,13:35:00,0.89497,0.89536,0.89453,0.89472,942000000
20230622,13:40:00,0.89470,0.89520,0.89466,0.89484,628890008
20230622,13:45:00,0.89482,0.89482,0.89416,0.89457,568850000
20230622,13:50:00,0.89457,0.89475,0.89444,0.89456,438080000
20230622,13:55:00,0.89455,0.89498,0.89444,0.89498,817200000
20230622,14:00:00,0.89497,0.89503,0.89460,0.89490,817310000
20230622,14:05:00,0.89490,0.89536,0.89466,0.89507,521380008
20230622,14:10:00,0.89509,0.89520,0.89431,0.89450,634280000
20230622,14:15:00,0.89449,0.89508,0.89446,0.89493,515450000
20230622,14:20:00,0.89494,0.89535,0.89470,0.89504,594570000
20230622,14:25:00,0.89506,0.89554,0.89501,0.89535,647940000
20230622,14:30:00,0.89535,0.89577,0.89525,0.89577,489780000
20230622,14:35:00,0.89577,0.89598,0.89568,0.89577,484670004
20230622,14:40:00,0.89576,0.89650,0.89574,0.89613,689690000
20230622,14:45:00,0.89612,0.89667,0.89568,0.89657,561300008
20230622,14:50:00,0.89656,0.89690,0.89656,0.89673,465560000
20230622,14:55:00,0.89673,0.89699,0.89645,0.89692,715000000
20230622,15:00:00,0.89692,0.89698,0.89651,0.89651,709510000
20230622,15:05:00,0.89652,0.89674,0.89629,0.89654,397760000
20230622,15:10:00,0.89655,0.89674,0.89593,0.89599,466790000
20230622,15:15:00,0.89598,0.89635,0.89593,0.89631,323660000
20230622,15:20:00,0.89635,0.89637,0.89596,0.89606,531180000
20230622,15:25:00,0.89606,0.89675,0.89602,0.89672,558140000
20230622,15:30:00,0.89672,0.89679,0.89649,0.89675,467570000
20230622,15:35:00,0.89675,0.89682,0.89624,0.89634,361030000
20230622,15:40:00,0.89636,0.89644,0.89557,0.89569,353160000
20230622,15:45:00,0.89568,0.89578,0.89535,0.89576,415500000
20230622,15:50:00,0.89575,0.89649,0.89575,0.89645,489040000
20230622,15:55:00,0.89645,0.89678,0.89645,0.89667,397820000
20230622,16:00:00,0.89665,0.89705,0.89661,0.89685,518990008
20230622,16:05:00,0.89682,0.89704,0.89660,0.89677,361280000
20230622,16:10:00,0.89675,0.89690,0.89642,0.89675,251860000
20230622,16:15:00,0.89672,0.89698,0.89668,0.89698,231800004
20230622,16:20:00,0.89704,0.89708,0.89653,0.89663,230400000
20230622,16:25:00,0.89662,0.89683,0.89646,0.89677,220430000
20230622,16:30:00,0.89675,0.89695,0.89655,0.89658,211130000
20230622,16:35:00,0.89655,0.89671,0.89649,0.89656,141350000
20230622,16:40:00,0.89658,0.89666,0.89644,0.89647,153100000
20230622,16:45:00,0.89646,0.89665,0.89640,0.89661,171450000
20230622,16:50:00,0.89661,0.89687,0.89661,0.89687,216490002
20230622,16:55:00,0.89685,0.89691,0.89683,0.89691,79200000
20230622,17:00:00,0.89691,0.89723,0.89689,0.89720,237310000
20230622,17:05:00,0.89719,0.89724,0.89690,0.89705,337820000
20230622,17:10:00,0.89703,0.89721,0.89684,0.89687,243140000
20230622,17:15:00,0.89687,0.89704,0.89678,0.89679,169240000
20230622,17:20:00,0.89677,0.89690,0.89673,0.89679,205350000
20230622,17:25:00,0.89678,0.89689,0.89670,0.89683,241890000
20230622,17:30:00,0.89682,0.89683,0.89660,0.89672,168270000
20230622,17:35:00,0.89671,0.89674,0.89656,0.89661,88950000
20230622,17:40:00,0.89660,0.89672,0.89652,0.89666,115350000
20230622,17:45:00,0.89666,0.89708,0.89661,0.89701,252720000
20230622,17:50:00,0.89699,0.89715,0.89680,0.89684,189640000
20230622,17:55:00,0.89683,0.89683,0.89644,0.89651,185730000
20230622,18:00:00,0.89650,0.89655,0.89620,0.89638,145340001
20230622,18:05:00,0.89636,0.89645,0.89627,0.89645,108670000
20230622,18:10:00,0.89646,0.89662,0.89644,0.89653,85800000
20230622,18:15:00,0.89652,0.89661,0.89643,0.89656,145520000
20230622,18:20:00,0.89657,0.89662,0.89652,0.89659,89620000
20230622,18:25:00,0.89659,0.89659,0.89637,0.89654,207830002
20230622,18:30:00,0.89654,0.89670,0.89651,0.89655,232310000
20230622,18:35:00,0.89655,0.89655,0.89629,0.89640,417790000
20230622,18:40:00,0.89641,0.89667,0.89639,0.89656,248190000
20230622,18:45:00,0.89657,0.89686,0.89657,0.89673,82090000
20230622,18:50:00,0.89671,0.89672,0.89649,0.89653,104740000
20230622,18:55:00,0.89655,0.89660,0.89615,0.89621,194550000
20230622,19:00:00,0.89620,0.89620,0.89586,0.89596,290460000
20230622,19:05:00,0.89595,0.89606,0.89595,0.89604,138390000
20230622,19:10:00,0.89603,0.89603,0.89575,0.89581,367830000
20230622,19:15:00,0.89580,0.89597,0.89549,0.89552,448530000
20230622,19:20:00,0.89554,0.89571,0.89552,0.89571,130420000
20230622,19:25:00,0.89573,0.89573,0.89525,0.89531,402900000
20230622,19:30:00,0.89528,0.89547,0.89518,0.89533,368500000
20230622,19:35:00,0.89533,0.89534,0.89501,0.89514,422750008
20230622,19:40:00,0.89515,0.89530,0.89504,0.89516,262370000
20230622,19:45:00,0.89517,0.89529,0.89517,0.89528,357110000
20230622,19:50:00,0.89526,0.89540,0.89514,0.89518,692140000
20230622,19:55:00,0.89517,0.89517,0.89479,0.89482,777330000
20230622,20:00:00,0.89482,0.89518,0.89482,0.89511,106000000
20230622,20:05:00,0.89511,0.89524,0.89506,0.89517,212680000
20230622,20:10:00,0.89519,0.89520,0.89514,0.89520,73200000
20230622,20:15:00,0.89519,0.89528,0.89483,0.89484,174380000
20230622,20:20:00,0.89485,0.89518,0.89481,0.89517,156769998
20230622,20:25:00,0.89518,0.89538,0.89515,0.89532,202670002
20230622,20:30:00,0.89531,0.89531,0.89519,0.89530,196520000
20230622,20:35:00,0.89530,0.89534,0.89526,0.89529,32450000
20230622,20:40:00,0.89528,0.89533,0.89518,0.89522,151810000
20230622,20:45:00,0.89523,0.89532,0.89517,0.89519,73640000
20230622,20:50:00,0.89517,0.89517,0.89494,0.89501,192390000
20230622,20:55:00,0.89498,0.89500,0.89452,0.89452,573830000
20230622,21:00:00,0.89447,0.89447,0.89432,0.89432,3630000
20230622,21:05:00,0.89432,0.89432,0.89432,0.89432,5360000
20230622,21:10:00,0.89432,0.89433,0.89432,0.89433,10650000
20230622,21:15:00,0.89432,0.89433,0.89432,0.89432,13260000
20230622,21:20:00,0.89432,0.89440,0.89432,0.89434,51360000
20230622,21:25:00,0.89435,0.89457,0.89432,0.89432,218250000
20230622,21:30:00,0.89434,0.89477,0.89432,0.89467,852280008
20230622,21:35:00,0.89467,0.89473,0.89450,0.89470,383240000
20230622,21:40:00,0.89470,0.89475,0.89451,0.89475,484120000
20230622,21:45:00,0.89468,0.89471,0.89449,0.89460,92200000
20230622,21:50:00,0.89460,0.89478,0.89459,0.89462,945900000
20230622,21:55:00,0.89462,0.89481,0.89455,0.89470,988550000
20230622,22:00:00,0.89469,0.89477,0.89444,0.89457,212090000
20230622,22:05:00,0.89457,0.89489,0.89456,0.89479,260390000
20230622,22:10:00,0.89478,0.89484,0.89472,0.89484,152320000
20230622,22:15:00,0.89484,0.89502,0.89456,0.89498,1318340000
20230622,22:20:00,0.89495,0.89498,0.89487,0.89489,190100001
20230622,22:25:00,0.89489,0.89498,0.89487,0.89487,31840000
20230622,22:30:00,0.89487,0.89496,0.89482,0.89487,346720000
20230622,22:35:00,0.89487,0.89506,0.89485,0.89499,95780000
20230622,22:40:00,0.89499,0.89505,0.89497,0.89501,62580000
20230622,22:45:00,0.89502,0.89505,0.89501,0.89504,29670000
20230622,22:50:00,0.89503,0.89507,0.89502,0.89502,42000000
20230622,22:55:00,0.89503,0.89504,0.89496,0.89499,266430000
20230622,23:00:00,0.89501,0.89503,0.89491,0.89494,320479996
20230622,23:05:00,0.89495,0.89495,0.89475,0.89475,202940000
20230622,23:10:00,0.89477,0.89496,0.89477,0.89492,48740000
20230622,23:15:00,0.89491,0.89493,0.89488,0.89490,25990000
20230622,23:20:00,0.89490,0.89501,0.89488,0.89499,38590000
20230622,23:25:00,0.89498,0.89511,0.89498,0.89505,61520000
20230622,23:30:00,0.89501,0.89507,0.89491,0.89493,99610000
20230622,23:35:00,0.89494,0.89502,0.89489,0.89491,82530000
20230622,23:40:00,0.89491,0.89508,0.89490,0.89495,231770000
20230622,23:45:00,0.89493,0.89493,0.89478,0.89483,57000000
20230622,23:50:00,0.89483,0.89492,0.89483,0.89490,76800000
20230622,23:55:00,0.89490,0.89500,0.89490,0.89496,46800000
20230623,00:00:00,0.89494,0.89515,0.89490,0.89499,172750000
20230623,00:05:00,0.89502,0.89526,0.89502,0.89525,123600000
20230623,00:10:00,0.89525,0.89531,0.89511,0.89514,108600000
20230623,00:15:00,0.89514,0.89519,0.89493,0.89518,168600000
20230623,00:20:00,0.89519,0.89529,0.89514,0.89516,71670000
20230623,00:25:00,0.89516,0.89533,0.89515,0.89525,74400000
20230623,00:30:00,0.89524,0.89528,0.89514,0.89514,164940000
20230623,00:35:00,0.89513,0.89517,0.89509,0.89510,86680000
20230623,00:40:00,0.89510,0.89515,0.89505,0.89507,120480000
20230623,00:45:00,0.89507,0.89550,0.89507,0.89528,196400000
20230623,00:50:00,0.89528,0.89535,0.89504,0.89506,260730000
20230623,00:55:00,0.89508,0.89526,0.89502,0.89512,162900000
20230623,01:00:00,0.89514,0.89528,0.89508,0.89528,160450000
20230623,01:05:00,0.89527,0.89536,0.89515,0.89515,213790000
20230623,01:10:00,0.89515,0.89528,0.89515,0.89524,107550000
20230623,01:15:00,0.89523,0.89534,0.89518,0.89533,93280000
20230623,01:20:00,0.89532,0.89537,0.89531,0.89533,89290000
20230623,01:25:00,0.89534,0.89544,0.89528,0.89534,106770000
20230623,01:30:00,0.89537,0.89564,0.89534,0.89550,318260000
20230623,01:35:00,0.89550,0.89581,0.89542,0.89581,279860000
20230623,01:40:00,0.89578,0.89605,0.89576,0.89583,255640000
20230623,01:45:00,0.89584,0.89590,0.89578,0.89583,181690004
20230623,01:50:00,0.89584,0.89597,0.89576,0.89584,235380000
20230623,01:55:00,0.89584,0.89610,0.89582,0.89609,166800000
20230623,02:00:00,0.89609,0.89643,0.89609,0.89639,193680000
20230623,02:05:00,0.89639,0.89682,0.89639,0.89671,268020004
20230623,02:10:00,0.89673,0.89678,0.89656,0.89664,268760000
20230623,02:15:00,0.89662,0.89671,0.89651,0.89655,264709996
20230623,02:20:00,0.89653,0.89662,0.89648,0.89661,253520000
20230623,02:25:00,0.89660,0.89676,0.89659,0.89668,267120000
20230623,02:30:00,0.89669,0.89684,0.89665,0.89682,138000000
20230623,02:35:00,0.89683,0.89713,0.89681,0.89700,278160000
20230623,02:40:00,0.89702,0.89703,0.89679,0.89684,191080000
20230623,02:45:00,0.89683,0.89694,0.89672,0.89678,250050000
20230623,02:50:00,0.89679,0.89685,0.89667,0.89676,162750000
20230623,02:55:00,0.89674,0.89692,0.89670,0.89688,248400000
20230623,03:00:00,0.89688,0.89689,0.89654,0.89657,159920000
20230623,03:05:00,0.89657,0.89669,0.89649,0.89657,238480000
20230623,03:10:00,0.89657,0.89666,0.89654,0.89658,172780000
20230623,03:15:00,0.89658,0.89665,0.89651,0.89664,66600000
20230623,03:20:00,0.89662,0.89667,0.89656,0.89664,80100000
20230623,03:25:00,0.89665,0.89679,0.89664,0.89673,69600000
20230623,03:30:00,0.89675,0.89690,0.89667,0.89686,88200000
20230623,03:35:00,0.89684,0.89706,0.89681,0.89701,145230000
20230623,03:40:00,0.89701,0.89703,0.89681,0.89683,95400000
20230623,03:45:00,0.89684,0.89693,0.89678,0.89685,67330000
20230623,03:50:00,0.89686,0.89693,0.89682,0.89690,103200000
20230623,03:55:00,0.89691,0.89709,0.89691,0.89700,54000000
20230623,04:00:00,0.89701,0.89707,0.89698,0.89698,73200000
20230623,04:05:00,0.89698,0.89714,0.89696,0.89708,85200000
20230623,04:10:00,0.89708,0.89738,0.89707,0.89729,207600000
20230623,04:15:00,0.89729,0.89742,0.89729,0.89733,148120000
20230623,04:20:00,0.89733,0.89739,0.89722,0.89727,111810000
20230623,04:25:00,0.89728,0.89731,0.89716,0.89722,173510000
20230623,04:30:00,0.89720,0.89731,0.89711,0.89729,223800000
20230623,04:35:00,0.89730,0.89749,0.89729,0.89742,121920000
20230623,04:40:00,0.89744,0.89757,0.89718,0.89720,264690000
20230623,04:45:00,0.89719,0.89728,0.89705,0.89714,203340000
20230623,04:50:00,0.89715,0.89732,0.89707,0.89732,141420000
20230623,04:55:00,0.89739,0.89739,0.89710,0.89710,295220000
20230623,05:00:00,0.89710,0.89723,0.89696,0.89707,327070000
20230623,05:05:00,0.89706,0.89707,0.89685,0.89707,194510000
20230623,05:10:00,0.89708,0.89728,0.89703,0.89721,91200000
20230623,05:15:00,0.89721,0.89721,0.89702,0.89718,172240000
20230623,05:20:00,0.89719,0.89723,0.89709,0.89722,130800000
20230623,05:25:00,0.89722,0.89725,0.89717,0.89722,154200000
20230623,05:30:00,0.89727,0.89729,0.89708,0.89714,80100000
20230623,05:35:00,0.89712,0.89736,0.89699,0.89736,196500001
20230623,05:40:00,0.89734,0.89734,0.89710,0.89721,317910000
20230623,05:45:00,0.89722,0.89743,0.89721,0.89726,244770000
20230623,05:50:00,0.89727,0.89745,0.89713,0.89739,151070000
20230623,05:55:00,0.89739,0.89747,0.89724,0.89733,248770000
20230623,06:00:00,0.89734,0.89758,0.89732,0.89749,447090000
20230623,06:05:00,0.89748,0.89770,0.89729,0.89732,286170000
20230623,06:10:00,0.89734,0.89766,0.89723,0.89757,266930000
20230623,06:15:00,0.89759,0.89788,0.89752,0.89768,287390000
20230623,06:20:00,0.89768,0.89791,0.89757,0.89776,285870000
20230623,06:25:00,0.89776,0.89793,0.89762,0.89780,267790000
20230623,06:30:00,0.89779,0.89798,0.89772,0.89792,251650000
20230623,06:35:00,0.89792,0.89813,0.89781,0.89805,249820000
20230623,06:40:00,0.89805,0.89825,0.89801,0.89812,233650000
20230623,06:45:00,0.89812,0.89826,0.89798,0.89804,272470000
20230623,06:50:00,0.89804,0.89804,0.89789,0.89798,186090002
20230623,06:55:00,0.89797,0.89824,0.89797,0.89812,315560000
20230623,07:00:00,0.89815,0.89829,0.89801,0.89822,558330000
20230623,07:05:00,0.89821,0.89848,0.89811,0.89830,434850004
20230623,07:10:00,0.89830,0.89855,0.89808,0.89852,261210000
20230623,07:15:00,0.89858,0.90036,0.89849,0.90029,1592469984
20230623,07:20:00,0.90028,0.90064,0.89980,0.90015,1284810016
20230623,07:25:00,0.90016,0.90060,0.90009,0.90042,1019970016
20230623,07:30:00,0.90039,0.90128,0.90037,0.90052,2092570080
20230623,07:35:00,0.90050,0.90083,0.90028,0.90080,1272530000
20230623,07:40:00,0.90078,0.90089,0.90041,0.90057,1065760000
20230623,07:45:00,0.90054,0.90083,0.90048,0.90051,673230000
20230623,07:50:00,0.90050,0.90055,0.89977,0.90007,543580000
20230623,07:55:00,0.90007,0.90033,0.89991,0.89995,465500008
20230623,08:00:00,0.89991,0.89991,0.89918,0.89952,787590000
20230623,08:05:00,0.89953,0.89969,0.89935,0.89959,570750000
20230623,08:10:00,0.89960,0.89997,0.89960,0.89989,400440000
20230623,08:15:00,0.89989,0.89990,0.89945,0.89966,556500000
20230623,08:20:00,0.89967,0.89972,0.89914,0.89940,648660000
20230623,08:25:00,0.89938,0.89942,0.89905,0.89923,389050000
20230623,08:30:00,0.89924,0.89984,0.89924,0.89983,720840012
20230623,08:35:00,0.89984,0.89995,0.89949,0.89993,495980000
20230623,08:40:00,0.89993,0.90037,0.89968,0.90014,448470000
20230623,08:45:00,0.90014,0.90033,0.89989,0.90020,403200004
20230623,08:50:00,0.90023,0.90055,0.90012,0.90020,312140000
20230623,08:55:00,0.90019,0.90076,0.90019,0.90039,628280000
20230623,09:00:00,0.90039,0.90060,0.90024,0.90047,558670000
20230623,09:05:00,0.90046,0.90100,0.90039,0.90048,478690000
20230623,09:10:00,0.90048,0.90049,0.90003,0.90030,538930000
20230623,09:15:00,0.90033,0.90054,0.89997,0.90013,575560000
20230623,09:20:00,0.90013,0.90023,0.89977,0.89996,540940000
20230623,09:25:00,0.89997,0.90008,0.89977,0.89992,429650000
20230623,09:30:00,0.89993,0.90012,0.89975,0.90002,269730000
20230623,09:35:00,0.90001,0.90028,0.89988,0.90018,453390000
20230623,09:40:00,0.90019,0.90025,0.89976,0.89988,321190000
20230623,09:45:00,0.89990,0.90006,0.89963,0.89969,240510000
20230623,09:50:00,0.89968,0.89968,0.89930,0.89937,250240000
20230623,09:55:00,0.89938,0.89968,0.89934,0.89963,274950000
20230623,10:00:00,0.89963,0.89965,0.89907,0.89933,454160000
20230623,10:05:00,0.89934,0.89938,0.89896,0.89901,261780000
20230623,10:10:00,0.89902,0.89925,0.89887,0.89905,473050000
20230623,10:15:00,0.89903,0.89907,0.89874,0.89899,503700000
20230623,10:20:00,0.89898,0.89944,0.89895,0.89932,222400000
20230623,10:25:00,0.89930,0.89938,0.89899,0.89904,332530000
20230623,10:30:00,0.89902,0.89905,0.89868,0.89903,272310000
20230623,10:35:00,0.89903,0.89906,0.89883,0.89904,209579996
20230623,10:40:00,0.89903,0.89907,0.89885,0.89896,299310000
20230623,10:45:00,0.89895,0.89901,0.89856,0.89888,481380000
20230623,10:50:00,0.89888,0.89898,0.89876,0.89896,230330000
20230623,10:55:00,0.89895,0.89947,0.89895,0.89920,350289996
20230623,11:00:00,0.89921,0.89951,0.89916,0.89931,271429996
20230623,11:05:00,0.89934,0.89935,0.89895,0.89899,420460000
20230623,11:10:00,0.89900,0.89912,0.89886,0.89894,288920000
20230623,11:15:00,0.89893,0.89911,0.89852,0.89871,482340000
20230623,11:20:00,0.89869,0.89882,0.89848,0.89873,277780000
20230623,11:25:00,0.89873,0.89899,0.89871,0.89871,224060000
20230623,11:30:00,0.89873,0.89873,0.89807,0.89856,430620000
20230623,11:35:00,0.89855,0.89868,0.89839,0.89843,208140000
20230623,11:40:00,0.89846,0.89863,0.89835,0.89856,275390000
20230623,11:45:00,0.89856,0.89882,0.89854,0.89858,221480000
20230623,11:50:00,0.89862,0.89868,0.89836,0.89838,177590000
20230623,11:55:00,0.89838,0.89868,0.89827,0.89847,351440000
20230623,12:00:00,0.89847,0.89848,0.89800,0.89800,469580008
20230623,12:05:00,0.89799,0.89815,0.89769,0.89786,456310000
20230623,12:10:00,0.89788,0.89813,0.89782,0.89786,342510000
20230623,12:15:00,0.89787,0.89788,0.89704,0.89716,505160000
20230623,12:20:00,0.89718,0.89740,0.89671,0.89682,394780000
20230623,12:25:00,0.89679,0.89693,0.89659,0.89675,442630000
20230623,12:30:00,0.89676,0.89701,0.89659,0.89683,451110008
20230623,12:35:00,0.89684,0.89715,0.89664,0.89699,468200000
20230623,12:40:00,0.89699,0.89730,0.89677,0.89696,565880000
20230623,12:45:00,0.89698,0.89711,0.89595,0.89617,700910000
20230623,12:50:00,0.89616,0.89635,0.89576,0.89608,731970000
20230623,12:55:00,0.89607,0.89616,0.89566,0.89609,587350000
20230623,13:00:00,0.89608,0.89611,0.89566,0.89604,494930000
20230623,13:05:00,0.89604,0.89611,0.89559,0.89576,446020000
20230623,13:10:00,0.89576,0.89577,0.89531,0.89540,577200000
20230623,13:15:00,0.89541,0.89552,0.89487,0.89487,557490000
20230623,13:20:00,0.89488,0.89512,0.89451,0.89509,491139992
20230623,13:25:00,0.89507,0.89552,0.89485,0.89536,482560000
20230623,13:30:00,0.89537,0.89575,0.89507,0.89573,596260000
20230623,13:35:00,0.89574,0.89622,0.89573,0.89597,363490000
20230623,13:40:00,0.89601,0.89635,0.89576,0.89616,609320000
20230623,13:45:00,0.89607,0.89688,0.89534,0.89680,1693009968
20230623,13:50:00,0.89681,0.89710,0.89649,0.89691,1007860000
20230623,13:55:00,0.89691,0.89752,0.89667,0.89751,778639992
20230623,14:00:00,0.89752,0.89795,0.89652,0.89655,973440000
20230623,14:05:00,0.89656,0.89656,0.89587,0.89595,728740000
20230623,14:10:00,0.89597,0.89655,0.89577,0.89655,785270000
20230623,14:15:00,0.89657,0.89740,0.89653,0.89721,675530000
20230623,14:20:00,0.89720,0.89741,0.89678,0.89682,774250000
20230623,14:25:00,0.89682,0.89706,0.89651,0.89703,634400000
20230623,14:30:00,0.89705,0.89740,0.89685,0.89712,777410000
20230623,14:35:00,0.89711,0.89738,0.89675,0.89721,780950000
20230623,14:40:00,0.89722,0.89806,0.89715,0.89801,684120000
20230623,14:45:00,0.89802,0.89848,0.89783,0.89814,596180000
20230623,14:50:00,0.89813,0.89815,0.89766,0.89795,621730000
20230623,14:55:00,0.89796,0.89855,0.89796,0.89820,628640000
20230623,15:00:00,0.89820,0.89820,0.89759,0.89789,569920000
20230623,15:05:00,0.89789,0.89799,0.89763,0.89766,496570000
20230623,15:10:00,0.89767,0.89778,0.89737,0.89752,650390000
20230623,15:15:00,0.89753,0.89784,0.89749,0.89761,570090000
20230623,15:20:00,0.89760,0.89811,0.89756,0.89807,398840000
20230623,15:25:00,0.89807,0.89827,0.89801,0.89801,504880000
20230623,15:30:00,0.89801,0.89801,0.89758,0.89766,539160000
20230623,15:35:00,0.89766,0.89791,0.89760,0.89768,447749996
20230623,15:40:00,0.89769,0.89772,0.89728,0.89729,319270000
20230623,15:45:00,0.89728,0.89770,0.89724,0.89764,393470000
20230623,15:50:00,0.89766,0.89774,0.89759,0.89767,375690000
20230623,15:55:00,0.89769,0.89796,0.89757,0.89793,307970000
20230623,16:00:00,0.89793,0.89812,0.89778,0.89803,448290000
20230623,16:05:00,0.89801,0.89825,0.89784,0.89825,376820000
20230623,16:10:00,0.89823,0.89826,0.89795,0.89807,453400002
20230623,16:15:00,0.89808,0.89813,0.89795,0.89803,200020000
20230623,16:20:00,0.89802,0.89809,0.89790,0.89790,97400000
20230623,16:25:00,0.89789,0.89804,0.89786,0.89795,111870000
20230623,16:30:00,0.89794,0.89809,0.89783,0.89807,232110000
20230623,16:35:00,0.89809,0.89818,0.89798,0.89814,345489996
20230623,16:40:00,0.89814,0.89816,0.89802,0.89816,156000000
20230623,16:45:00,0.89814,0.89825,0.89801,0.89817,163210002
20230623,16:50:00,0.89817,0.89817,0.89797,0.89809,156310000
20230623,16:55:00,0.89810,0.89813,0.89798,0.89808,213030000
20230623,17:00:00,0.89807,0.89810,0.89798,0.89802,226800000
20230623,17:05:00,0.89801,0.89801,0.89765,0.89773,195450002
20230623,17:10:00,0.89773,0.89773,0.89741,0.89742,248400000
20230623,17:15:00,0.89741,0.89777,0.89741,0.89760,205200000
20230623,17:20:00,0.89761,0.89761,0.89720,0.89721,167980000
20230623,17:25:00,0.89725,0.89737,0.89713,0.89735,212100000
20230623,17:30:00,0.89736,0.89737,0.89711,0.89713,183150001
20230623,17:35:00,0.89713,0.89715,0.89702,0.89712,117990000
20230623,17:40:00,0.89710,0.89718,0.89709,0.89718,47430000
20230623,17:45:00,0.89723,0.89727,0.89714,0.89719,91790000
20230623,17:50:00,0.89720,0.89722,0.89705,0.89719,60920000
20230623,17:55:00,0.89717,0.89729,0.89704,0.89729,171640000
20230623,18:00:00,0.89727,0.89754,0.89727,0.89741,236560000
20230623,18:05:00,0.89741,0.89752,0.89734,0.89750,930720008
20230623,18:10:00,0.89750,0.89752,0.89731,0.89731,894760000
20230623,18:15:00,0.89733,0.89745,0.89729,0.89744,539770000
20230623,18:20:00,0.89743,0.89752,0.89730,0.89736,318300000
20230623,18:25:00,0.89738,0.89739,0.89725,0.89734,656700000
20230623,18:30:00,0.89732,0.89753,0.89730,0.89752,264820000
20230623,18:35:00,0.89753,0.89759,0.89747,0.89747,146220000
20230623,18:40:00,0.89747,0.89749,0.89741,0.89742,141190000
20230623,18:45:00,0.89741,0.89752,0.89731,0.89748,93160000
20230623,18:50:00,0.89748,0.89754,0.89738,0.89751,213050000
20230623,18:55:00,0.89751,0.89756,0.89713,0.89726,306340000
20230623,19:00:00,0.89725,0.89731,0.89710,0.89711,247890000
20230623,19:05:00,0.89718,0.89721,0.89701,0.89712,195040000
20230623,19:10:00,0.89713,0.89724,0.89692,0.89693,179330000
20230623,19:15:00,0.89693,0.89705,0.89690,0.89698,103640000
20230623,19:20:00,0.89698,0.89719,0.89698,0.89713,39600000
20230623,19:25:00,0.89713,0.89729,0.89713,0.89716,59400001
20230623,19:30:00,0.89716,0.89721,0.89704,0.89711,121900000
20230623,19:35:00,0.89712,0.89728,0.89712,0.89725,67200000
20230623,19:40:00,0.89723,0.89735,0.89718,0.89725,56400000
20230623,19:45:00,0.89726,0.89733,0.89726,0.89733,29400000
20230623,19:50:00,0.89735,0.89741,0.89701,0.89702,178270000
20230623,19:55:00,0.89701,0.89701,0.89668,0.89689,486730000
20230623,20:00:00,0.89688,0.89726,0.89683,0.89683,471770000
20230623,20:05:00,0.89684,0.89699,0.89683,0.89698,68100000
20230623,20:10:00,0.89699,0.89705,0.89698,0.89703,122400000
20230623,20:15:00,0.89703,0.89703,0.89689,0.89692,130230000
20230623,20:20:00,0.89693,0.89704,0.89691,0.89693,293810016
20230623,20:25:00,0.89692,0.89703,0.89686,0.89693,384170000
20230623,20:30:00,0.89690,0.89693,0.89680,0.89684,242660000
20230623,20:35:00,0.89680,0.89688,0.89675,0.89677,599720000
20230623,20:40:00,0.89677,0.89683,0.89674,0.89674,468670000
20230623,20:45:00,0.89673,0.89677,0.89660,0.89663,295090000
20230623,20:50:00,0.89661,0.89669,0.89654,0.89660,939660000
20230623,20:55:00,0.89660,0.89686,0.89628,0.89628,986199968
20230625,21:10:00,0.89574,0.89589,0.89574,0.89588,5400000
20230625,21:15:00,0.89593,0.89661,0.89587,0.89587,23260000
20230625,21:20:00,0.89590,0.89608,0.89581,0.89608,5540000
20230625,21:25:00,0.89583,0.89608,0.89582,0.89584,6540000
20230625,21:30:00,0.89583,0.89623,0.89583,0.89622,58260000
20230625,21:35:00,0.89622,0.89623,0.89577,0.89591,373290000
20230625,21:40:00,0.89591,0.89612,0.89585,0.89600,822200000
20230625,21:45:00,0.89599,0.89622,0.89582,0.89622,969750000
20230625,21:50:00,0.89622,0.89632,0.89593,0.89604,770800000
20230625,21:55:00,0.89605,0.89611,0.89603,0.89610,203100000
20230625,22:00:00,0.89613,0.89624,0.89585,0.89597,390350000
20230625,22:05:00,0.89596,0.89613,0.89580,0.89589,566310000
20230625,22:10:00,0.89589,0.89602,0.89583,0.89590,452300000
20230625,22:15:00,0.89600,0.89603,0.89591,0.89599,936530000
20230625,22:20:00,0.89599,0.89602,0.89595,0.89596,55980000
20230625,22:25:00,0.89594,0.89596,0.89590,0.89595,165300000
20230625,22:30:00,0.89596,0.89597,0.89578,0.89586,247550004
20230625,22:35:00,0.89587,0.89591,0.89568,0.89585,383050000
20230625,22:40:00,0.89585,0.89599,0.89582,0.89594,132850000
20230625,22:45:00,0.89594,0.89594,0.89572,0.89590,225310000
20230625,22:50:00,0.89590,0.89590,0.89580,0.89583,86880000
20230625,22:55:00,0.89578,0.89578,0.89559,0.89564,373020004
20230625,23:00:00,0.89564,0.89589,0.89555,0.89588,188080000
20230625,23:05:00,0.89587,0.89600,0.89582,0.89599,499370024
20230625,23:10:00,0.89599,0.89606,0.89584,0.89588,75000000
20230625,23:15:00,0.89587,0.89587,0.89570,0.89577,66900002
20230625,23:20:00,0.89576,0.89586,0.89573,0.89575,97269999
20230625,23:25:00,0.89573,0.89587,0.89573,0.89582,64990000
20230625,23:30:00,0.89583,0.89585,0.89573,0.89578,61840000
20230625,23:35:00,0.89579,0.89594,0.89576,0.89592,64790000
20230625,23:40:00,0.89593,0.89595,0.89581,0.89591,114350000
20230625,23:45:00,0.89593,0.89602,0.89576,0.89582,219349998
20230625,23:50:00,0.89585,0.89593,0.89581,0.89588,99600000
20230625,23:55:00,0.89588,0.89588,0.89576,0.89577,89140000
20230626,00:00:00,0.89579,0.89611,0.89570,0.89601,186640000
20230626,00:05:00,0.89602,0.89617,0.89590,0.89595,252010000
20230626,00:10:00,0.89595,0.89596,0.89577,0.89584,195070000
20230626,00:15:00,0.89585,0.89585,0.89574,0.89578,122700000
20230626,00:20:00,0.89579,0.89581,0.89558,0.89561,115200002
20230626,00:25:00,0.89561,0.89563,0.89555,0.89557,72000000
20230626,00:30:00,0.89557,0.89569,0.89527,0.89530,180250000
20230626,00:35:00,0.89529,0.89534,0.89511,0.89533,235470000
20230626,00:40:00,0.89532,0.89565,0.89528,0.89558,194950000
20230626,00:45:00,0.89558,0.89567,0.89551,0.89566,167290000
20230626,00:50:00,0.89569,0.89595,0.89564,0.89593,163820000
20230626,00:55:00,0.89595,0.89613,0.89595,0.89603,183520000
20230626,01:00:00,0.89605,0.89629,0.89600,0.89628,289720000
20230626,01:05:00,0.89631,0.89646,0.89621,0.89626,266410000
20230626,01:10:00,0.89629,0.89656,0.89626,0.89642,331560000
20230626,01:15:00,0.89643,0.89645,0.89599,0.89599,341339996
20230626,01:20:00,0.89599,0.89615,0.89591,0.89615,182370002
20230626,01:25:00,0.89614,0.89615,0.89589,0.89589,91200000
20230626,01:30:00,0.89587,0.89589,0.89557,0.89559,172800000
20230626,01:35:00,0.89558,0.89574,0.89543,0.89549,197590000
20230626,01:40:00,0.89551,0.89569,0.89541,0.89566,175120000
20230626,01:45:00,0.89568,0.89580,0.89567,0.89578,182400002
20230626,01:50:00,0.89579,0.89586,0.89571,0.89585,98200002
20230626,01:55:00,0.89585,0.89595,0.89585,0.89593,88350000
20230626,02:00:00,0.89594,0.89595,0.89580,0.89581,248210000
20230626,02:05:00,0.89581,0.89588,0.89577,0.89587,261890000
20230626,02:10:00,0.89587,0.89587,0.89572,0.89581,169150002
20230626,02:15:00,0.89582,0.89584,0.89554,0.89568,150330000
20230626,02:20:00,0.89569,0.89578,0.89566,0.89573,225600004
20230626,02:25:00,0.89574,0.89576,0.89551,0.89552,181200000
20230626,02:30:00,0.89553,0.89581,0.89552,0.89574,151200000
20230626,02:35:00,0.89572,0.89572,0.89555,0.89561,213600000
20230626,02:40:00,0.89560,0.89561,0.89553,0.89556,79350000
20230626,02:45:00,0.89556,0.89578,0.89554,0.89577,58800000
20230626,02:50:00,0.89577,0.89593,0.89575,0.89583,236700000
20230626,02:55:00,0.89584,0.89601,0.89584,0.89596,109120000
20230626,03:00:00,0.89597,0.89601,0.89592,0.89594,90000000
20230626,03:05:00,0.89594,0.89609,0.89590,0.89597,211090000
20230626,03:10:00,0.89593,0.89593,0.89571,0.89576,156340000
20230626,03:15:00,0.89576,0.89579,0.89572,0.89572,108440000
20230626,03:20:00,0.89572,0.89576,0.89566,0.89566,63600000
20230626,03:25:00,0.89567,0.89567,0.89552,0.89556,100460000
20230626,03:30:00,0.89555,0.89575,0.89555,0.89571,108000000
20230626,03:35:00,0.89571,0.89577,0.89568,0.89573,68400002
20230626,03:40:00,0.89573,0.89599,0.89573,0.89596,192910000
20230626,03:45:00,0.89594,0.89599,0.89585,0.89587,149130000
20230626,03:50:00,0.89589,0.89595,0.89586,0.89587,87600002
20230626,03:55:00,0.89588,0.89588,0.89576,0.89576,31530000
20230626,04:00:00,0.89575,0.89581,0.89574,0.89576,104950000
20230626,04:05:00,0.89575,0.89577,0.89567,0.89575,256720000
20230626,04:10:00,0.89573,0.89574,0.89567,0.89572,52990000
20230626,04:15:00,0.89571,0.89588,0.89568,0.89584,66000002
20230626,04:20:00,0.89583,0.89597,0.89583,0.89595,105720000
20230626,04:25:00,0.89592,0.89593,0.89582,0.89586,120980000
20230626,04:30:00,0.89587,0.89614,0.89582,0.89606,171240000
20230626,04:35:00,0.89603,0.89608,0.89596,0.89602,66220000
20230626,04:40:00,0.89599,0.89610,0.89596,0.89603,52200000
20230626,04:45:00,0.89605,0.89605,0.89592,0.89594,56400000
20230626,04:50:00,0.89593,0.89600,0.89592,0.89596,48150000
20230626,04:55:00,0.89594,0.89598,0.89590,0.89592,77590000
20230626,05:00:00,0.89592,0.89597,0.89590,0.89595,66110000
20230626,05:05:00,0.89596,0.89613,0.89593,0.89613,154800000
20230626,05:10:00,0.89615,0.89615,0.89580,0.89584,190630000
20230626,05:15:00,0.89584,0.89593,0.89582,0.89586,73200000
20230626,05:20:00,0.89587,0.89587,0.89578,0.89579,156000002
20230626,05:25:00,0.89579,0.89581,0.89566,0.89572,64800000
20230626,05:30:00,0.89574,0.89580,0.89542,0.89544,142720000
20230626,05:35:00,0.89543,0.89555,0.89538,0.89547,134400000
20230626,05:40:00,0.89548,0.89559,0.89532,0.89537,136960000
20230626,05:45:00,0.89538,0.89543,0.89531,0.89543,120000002
20230626,05:50:00,0.89543,0.89569,0.89539,0.89562,281200000
20230626,05:55:00,0.89562,0.89569,0.89552,0.89566,203400000
20230626,06:00:00,0.89567,0.89584,0.89554,0.89571,402390000
20230626,06:05:00,0.89572,0.89592,0.89569,0.89571,304680000
20230626,06:10:00,0.89572,0.89581,0.89550,0.89574,262920000
20230626,06:15:00,0.89575,0.89598,0.89575,0.89595,255400000
20230626,06:20:00,0.89597,0.89603,0.89583,0.89603,385100004
20230626,06:25:00,0.89601,0.89625,0.89593,0.89617,321450004
20230626,06:30:00,0.89618,0.89651,0.89608,0.89638,284510004
20230626,06:35:00,0.89639,0.89680,0.89631,0.89677,245120000
20230626,06:40:00,0.89679,0.89680,0.89655,0.89658,314150000
20230626,06:45:00,0.89657,0.89662,0.89617,0.89619,267170000
20230626,06:50:00,0.89622,0.89624,0.89588,0.89596,216760000
20230626,06:55:00,0.89597,0.89604,0.89595,0.89600,195600000
20230626,07:00:00,0.89602,0.89604,0.89567,0.89569,442740000
20230626,07:05:00,0.89567,0.89587,0.89562,0.89570,359270000
20230626,07:10:00,0.89569,0.89580,0.89535,0.89564,516830000
20230626,07:15:00,0.89564,0.89579,0.89548,0.89570,414460000
20230626,07:20:00,0.89567,0.89573,0.89466,0.89509,408800000
20230626,07:25:00,0.89510,0.89522,0.89500,0.89522,244200000
20230626,07:30:00,0.89523,0.89548,0.89498,0.89545,291330000
20230626,07:35:00,0.89546,0.89557,0.89491,0.89501,532480000
20230626,07:40:00,0.89501,0.89547,0.89501,0.89547,488060000
20230626,07:45:00,0.89545,0.89558,0.89519,0.89526,344100000
20230626,07:50:00,0.89528,0.89534,0.89488,0.89491,353880000
20230626,07:55:00,0.89488,0.89520,0.89465,0.89518,375560000
20230626,08:00:00,0.89516,0.89567,0.89508,0.89557,540840000
20230626,08:05:00,0.89559,0.89564,0.89523,0.89532,520550000
20230626,08:10:00,0.89532,0.89548,0.89504,0.89538,450110000
20230626,08:15:00,0.89540,0.89544,0.89494,0.89518,406930004
20230626,08:20:00,0.89517,0.89535,0.89505,0.89508,363050000
20230626,08:25:00,0.89509,0.89515,0.89475,0.89492,272790000
20230626,08:30:00,0.89491,0.89502,0.89486,0.89497,451700000
20230626,08:35:00,0.89496,0.89527,0.89489,0.89500,309300000
20230626,08:40:00,0.89499,0.89517,0.89489,0.89505,328680000
20230626,08:45:00,0.89503,0.89538,0.89503,0.89523,458840000
20230626,08:50:00,0.89524,0.89525,0.89481,0.89506,340260000
20230626,08:55:00,0.89507,0.89522,0.89506,0.89511,306300000
20230626,09:00:00,0.89512,0.89533,0.89495,0.89507,391950000
20230626,09:05:00,0.89509,0.89536,0.89502,0.89521,214540002
20230626,09:10:00,0.89523,0.89524,0.89495,0.89497,357600004
20230626,09:15:00,0.89499,0.89501,0.89455,0.89469,291229996
20230626,09:20:00,0.89470,0.89482,0.89455,0.89475,278070000
20230626,09:25:00,0.89474,0.89494,0.89463,0.89466,194550000
20230626,09:30:00,0.89469,0.89488,0.89468,0.89470,212320004
20230626,09:35:00,0.89470,0.89498,0.89464,0.89468,326630000
20230626,09:40:00,0.89470,0.89472,0.89444,0.89446,317710000
20230626,09:45:00,0.89447,0.89454,0.89423,0.89434,458140000
20230626,09:50:00,0.89434,0.89462,0.89420,0.89448,466270008
20230626,09:55:00,0.89449,0.89455,0.89425,0.89444,471800000
20230626,10:00:00,0.89443,0.89459,0.89440,0.89447,162869996
20230626,10:05:00,0.89446,0.89446,0.89358,0.89388,484399992
20230626,10:10:00,0.89388,0.89401,0.89368,0.89399,210250004
20230626,10:15:00,0.89397,0.89427,0.89397,0.89424,154150000
20230626,10:20:00,0.89424,0.89425,0.89406,0.89408,115370000
20230626,10:25:00,0.89411,0.89414,0.89309,0.89317,333420000
20230626,10:30:00,0.89315,0.89342,0.89307,0.89319,349650000
20230626,10:35:00,0.89319,0.89319,0.89258,0.89274,404590000
20230626,10:40:00,0.89273,0.89319,0.89261,0.89313,232150000
20230626,10:45:00,0.89316,0.89335,0.89302,0.89320,284030000
20230626,10:50:00,0.89321,0.89330,0.89264,0.89279,349840000
20230626,10:55:00,0.89280,0.89306,0.89255,0.89306,345130000
20230626,11:00:00,0.89306,0.89325,0.89277,0.89282,408170000
20230626,11:05:00,0.89283,0.89283,0.89242,0.89243,243880000
20230626,11:10:00,0.89242,0.89270,0.89192,0.89198,185550000
20230626,11:15:00,0.89196,0.89230,0.89189,0.89226,213880000
20230626,11:20:00,0.89228,0.89258,0.89228,0.89258,88800000
20230626,11:25:00,0.89256,0.89275,0.89224,0.89230,249700000
20230626,11:30:00,0.89230,0.89262,0.89223,0.89261,214400000
20230626,11:35:00,0.89261,0.89261,0.89177,0.89178,380100000
20230626,11:40:00,0.89178,0.89191,0.89113,0.89189,553710000
20230626,11:45:00,0.89188,0.89194,0.89149,0.89149,328540000
20230626,11:50:00,0.89151,0.89173,0.89140,0.89144,322560000
20230626,11:55:00,0.89144,0.89171,0.89144,0.89165,298440000
20230626,12:00:00,0.89166,0.89207,0.89165,0.89188,311190000
20230626,12:05:00,0.89187,0.89209,0.89178,0.89188,266499998
20230626,12:10:00,0.89189,0.89217,0.89182,0.89214,233800000
20230626,12:15:00,0.89212,0.89217,0.89189,0.89217,285660000
20230626,12:20:00,0.89218,0.89224,0.89197,0.89201,353690000
20230626,12:25:00,0.89202,0.89222,0.89195,0.89207,334770000
20230626,12:30:00,0.89207,0.89232,0.89198,0.89217,232260002
20230626,12:35:00,0.89217,0.89219,0.89162,0.89166,208700000
20230626,12:40:00,0.89165,0.89230,0.89160,0.89223,446100000
20230626,12:45:00,0.89224,0.89248,0.89209,0.89244,336400000
20230626,12:50:00,0.89244,0.89285,0.89241,0.89267,279990000
20230626,12:55:00,0.89265,0.89283,0.89260,0.89274,266960000
20230626,13:00:00,0.89275,0.89309,0.89271,0.89292,273290000
20230626,13:05:00,0.89293,0.89308,0.89275,0.89282,233180000
20230626,13:10:00,0.89281,0.89302,0.89275,0.89299,291440002
20230626,13:15:00,0.89299,0.89326,0.89292,0.89323,246890000
20230626,13:20:00,0.89321,0.89328,0.89286,0.89288,311800000
20230626,13:25:00,0.89286,0.89324,0.89285,0.89314,428659996
20230626,13:30:00,0.89316,0.89385,0.89307,0.89370,385970000
20230626,13:35:00,0.89372,0.89380,0.89326,0.89345,601500000
20230626,13:40:00,0.89347,0.89378,0.89335,0.89350,429850000
20230626,13:45:00,0.89351,0.89373,0.89341,0.89348,475490000
20230626,13:50:00,0.89347,0.89420,0.89346,0.89388,436450000
20230626,13:55:00,0.89388,0.89388,0.89366,0.89369,388560004
20230626,14:00:00,0.89367,0.89405,0.89355,0.89404,459459996
20230626,14:05:00,0.89401,0.89437,0.89398,0.89435,444600000
20230626,14:10:00,0.89430,0.89460,0.89417,0.89444,528349992
20230626,14:15:00,0.89444,0.89472,0.89431,0.89435,392890000
20230626,14:20:00,0.89434,0.89464,0.89426,0.89433,443850000
20230626,14:25:00,0.89432,0.89451,0.89418,0.89420,590830000
20230626,14:30:00,0.89420,0.89443,0.89380,0.89439,832390008
20230626,14:35:00,0.89433,0.89470,0.89423,0.89470,422739996
20230626,14:40:00,0.89472,0.89510,0.89472,0.89503,395460000
20230626,14:45:00,0.89502,0.89541,0.89500,0.89506,412570000
20230626,14:50:00,0.89506,0.89526,0.89421,0.89440,743040000
20230626,14:55:00,0.89441,0.89498,0.89434,0.89496,421810000
20230626,15:00:00,0.89496,0.89514,0.89465,0.89476,495950000
20230626,15:05:00,0.89476,0.89476,0.89428,0.89435,500120000
20230626,15:10:00,0.89436,0.89453,0.89422,0.89426,400910000
20230626,15:15:00,0.89426,0.89472,0.89421,0.89425,365630000
20230626,15:20:00,0.89425,0.89438,0.89418,0.89429,192000000
20230626,15:25:00,0.89431,0.89435,0.89402,0.89422,278700004
20230626,15:30:00,0.89424,0.89460,0.89419,0.89456,207900000
20230626,15:35:00,0.89456,0.89458,0.89421,0.89425,242600000
20230626,15:40:00,0.89426,0.89448,0.89421,0.89439,238730000
20230626,15:45:00,0.89438,0.89445,0.89430,0.89444,208840000
20230626,15:50:00,0.89445,0.89471,0.89433,0.89463,323480000
20230626,15:55:00,0.89463,0.89479,0.89455,0.89466,347610000
20230626,16:00:00,0.89466,0.89472,0.89455,0.89466,310810000
20230626,16:05:00,0.89467,0.89491,0.89461,0.89490,252740000
20230626,16:10:00,0.89491,0.89496,0.89482,0.89487,124500000
20230626,16:15:00,0.89485,0.89514,0.89481,0.89500,147610000
20230626,16:20:00,0.89499,0.89505,0.89485,0.89502,186410000
20230626,16:25:00,0.89501,0.89522,0.89500,0.89519,190570000
20230626,16:30:00,0.89520,0.89534,0.89517,0.89523,194490000
20230626,16:35:00,0.89521,0.89532,0.89518,0.89532,180970000
20230626,16:40:00,0.89530,0.89530,0.89512,0.89520,71400000
20230626,16:45:00,0.89521,0.89524,0.89509,0.89510,58120000
20230626,16:50:00,0.89511,0.89511,0.89470,0.89473,93250001
20230626,16:55:00,0.89473,0.89483,0.89466,0.89483,240600000
20230626,17:00:00,0.89483,0.89502,0.89482,0.89497,163200000
20230626,17:05:00,0.89496,0.89501,0.89481,0.89482,121420000
20230626,17:10:00,0.89483,0.89497,0.89482,0.89493,230950000
20230626,17:15:00,0.89495,0.89501,0.89487,0.89489,165300000
20230626,17:20:00,0.89492,0.89499,0.89491,0.89498,248740000
20230626,17:25:00,0.89499,0.89499,0.89468,0.89475,229960000
20230626,17:30:00,0.89475,0.89499,0.89474,0.89481,173589998
20230626,17:35:00,0.89480,0.89496,0.89480,0.89486,71270000
20230626,17:40:00,0.89487,0.89501,0.89487,0.89493,84570000
20230626,17:45:00,0.89494,0.89495,0.89485,0.89492,73340000
20230626,17:50:00,0.89491,0.89493,0.89486,0.89490,226660000
20230626,17:55:00,0.89491,0.89508,0.89491,0.89506,97639999
20230626,18:00:00,0.89507,0.89519,0.89507,0.89509,76460000
20230626,18:05:00,0.89509,0.89509,0.89497,0.89498,53440000
20230626,18:10:00,0.89498,0.89508,0.89497,0.89505,45750001
20230626,18:15:00,0.89505,0.89517,0.89501,0.89513,43200000
20230626,18:20:00,0.89514,0.89524,0.89485,0.89485,220510002
20230626,18:25:00,0.89484,0.89495,0.89478,0.89494,138040000
20230626,18:30:00,0.89495,0.89495,0.89488,0.89490,30300000
20230626,18:35:00,0.89495,0.89526,0.89495,0.89512,83310000
20230626,18:40:00,0.89511,0.89511,0.89504,0.89505,51010000
20230626,18:45:00,0.89505,0.89521,0.89504,0.89515,46090000
20230626,18:50:00,0.89513,0.89528,0.89502,0.89503,111650000
20230626,18:55:00,0.89504,0.89504,0.89485,0.89488,185220000
20230626,19:00:00,0.89489,0.89499,0.89478,0.89487,149940000
20230626,19:05:00,0.89486,0.89507,0.89480,0.89507,74250000
20230626,19:10:00,0.89510,0.89539,0.89501,0.89537,156530004
20230626,19:15:00,0.89537,0.89540,0.89524,0.89533,163210000
20230626,19:20:00,0.89531,0.89537,0.89519,0.89535,168000000
20230626,19:25:00,0.89536,0.89554,0.89534,0.89554,87600000
20230626,19:30:00,0.89556,0.89565,0.89549,0.89560,88800000
20230626,19:35:00,0.89558,0.89566,0.89555,0.89555,48040000
20230626,19:40:00,0.89556,0.89567,0.89556,0.89557,52180000
20230626,19:45:00,0.89557,0.89559,0.89556,0.89557,90030000
20230626,19:50:00,0.89558,0.89558,0.89537,0.89537,61200000
20230626,19:55:00,0.89536,0.89554,0.89535,0.89544,228150000
20230626,20:00:00,0.89543,0.89560,0.89537,0.89539,97200000
20230626,20:05:00,0.89540,0.89541,0.89534,0.89534,26700000
20230626,20:10:00,0.89536,0.89545,0.89536,0.89540,24000000
20230626,20:15:00,0.89540,0.89550,0.89538,0.89544,31200000
20230626,20:20:00,0.89544,0.89551,0.89544,0.89551,7200000
20230626,20:25:00,0.89551,0.89551,0.89541,0.89551,26400000
20230626,20:30:00,0.89551,0.89568,0.89548,0.89568,52220002
20230626,20:35:00,0.89567,0.89568,0.89564,0.89564,16800000
20230626,20:40:00,0.89564,0.89565,0.89562,0.89563,28800000
20230626,20:45:00,0.89561,0.89561,0.89557,0.89557,30000000
20230626,20:50:00,0.89558,0.89573,0.89554,0.89573,54040000
20230626,20:55:00,0.89566,0.89568,0.89557,0.89566,198930000
20230626,21:00:00,0.89565,0.89565,0.89534,0.89534,3150000
20230626,21:05:00,0.89543,0.89543,0.89516,0.89543,6380000
20230626,21:10:00,0.89516,0.89527,0.89340,0.89475,30880000
20230626,21:15:00,0.89475,0.89543,0.89475,0.89529,17970000
20230626,21:20:00,0.89530,0.89543,0.89503,0.89543,18540000
20230626,21:25:00,0.89506,0.89543,0.89384,0.89496,13900000
20230626,21:30:00,0.89331,0.89511,0.89313,0.89510,29690000
20230626,21:35:00,0.89510,0.89511,0.89488,0.89511,18190000
20230626,21:40:00,0.89511,0.89514,0.89488,0.89513,21150000
20230626,21:45:00,0.89514,0.89542,0.89474,0.89537,134469999
20230626,21:50:00,0.89536,0.89541,0.89494,0.89518,77050000
20230626,21:55:00,0.89518,0.89525,0.89498,0.89525,90340000
20230626,22:00:00,0.89526,0.89566,0.89513,0.89551,261910000
20230626,22:05:00,0.89552,0.89559,0.89551,0.89552,59200000
20230626,22:10:00,0.89552,0.89556,0.89544,0.89544,121200000
20230626,22:15:00,0.89545,0.89552,0.89529,0.89548,651349984
20230626,22:20:00,0.89546,0.89556,0.89542,0.89555,103000000
20230626,22:25:00,0.89554,0.89554,0.89548,0.89550,19200000
20230626,22:30:00,0.89549,0.89551,0.89546,0.89549,43800000
20230626,22:35:00,0.89549,0.89556,0.89548,0.89550,275500000
20230626,22:40:00,0.89550,0.89556,0.89546,0.89549,1091610000
20230626,22:45:00,0.89550,0.89556,0.89546,0.89553,1238880000
20230626,22:50:00,0.89554,0.89555,0.89543,0.89543,703090000
20230626,22:55:00,0.89541,0.89543,0.89527,0.89528,317800000
20230626,23:00:00,0.89529,0.89539,0.89528,0.89536,363450000
20230626,23:05:00,0.89536,0.89539,0.89535,0.89538,145270000
20230626,23:10:00,0.89539,0.89558,0.89539,0.89553,152270000
20230626,23:15:00,0.89555,0.89577,0.89555,0.89573,117600000
20230626,23:20:00,0.89572,0.89586,0.89572,0.89583,70800000
20230626,23:25:00,0.89582,0.89582,0.89575,0.89575,51600000
20230626,23:30:00,0.89574,0.89580,0.89566,0.89566,28290000
20230626,23:35:00,0.89566,0.89577,0.89565,0.89572,31350000
20230626,23:40:00,0.89568,0.89569,0.89566,0.89566,20719999
20230626,23:45:00,0.89566,0.89578,0.89566,0.89570,26520000
20230626,23:50:00,0.89570,0.89573,0.89563,0.89565,26400000
20230626,23:55:00,0.89566,0.89576,0.89566,0.89573,77310000
20230627,00:00:00,0.89575,0.89591,0.89572,0.89580,136320000
20230627,00:05:00,0.89580,0.89594,0.89580,0.89592,48000000
20230627,00:10:00,0.89592,0.89595,0.89587,0.89589,38520000
20230627,00:15:00,0.89597,0.89602,0.89584,0.89593,122100000
20230627,00:20:00,0.89591,0.89596,0.89585,0.89595,54000000
20230627,00:25:00,0.89595,0.89601,0.89576,0.89577,105600000
20230627,00:30:00,0.89577,0.89582,0.89568,0.89571,116260000
20230627,00:35:00,0.89571,0.89571,0.89557,0.89566,83070000
20230627,00:40:00,0.89569,0.89599,0.89567,0.89595,204000000
20230627,00:45:00,0.89593,0.89615,0.89592,0.89611,211200000
20230627,00:50:00,0.89611,0.89650,0.89607,0.89649,224540000
20230627,00:55:00,0.89655,0.89655,0.89639,0.89644,69600000
20230627,01:00:00,0.89643,0.89652,0.89639,0.89642,170190000
20230627,01:05:00,0.89641,0.89646,0.89618,0.89620,138180000
20230627,01:10:00,0.89619,0.89623,0.89610,0.89622,102600002
20230627,01:15:00,0.89624,0.89634,0.89599,0.89610,356550000
20230627,01:20:00,0.89609,0.89609,0.89594,0.89603,314810000
20230627,01:25:00,0.89602,0.89602,0.89596,0.89599,264810000
20230627,01:30:00,0.89599,0.89605,0.89585,0.89593,477430000
20230627,01:35:00,0.89592,0.89594,0.89567,0.89570,185850000
20230627,01:40:00,0.89566,0.89566,0.89533,0.89536,279310000
20230627,01:45:00,0.89536,0.89545,0.89397,0.89412,543829996
20230627,01:50:00,0.89415,0.89448,0.89412,0.89446,289760000
20230627,01:55:00,0.89448,0.89471,0.89443,0.89470,199200000
20230627,02:00:00,0.89471,0.89501,0.89468,0.89487,243220000
20230627,02:05:00,0.89489,0.89505,0.89485,0.89500,191230000
20230627,02:10:00,0.89499,0.89533,0.89493,0.89533,163600000
20230627,02:15:00,0.89531,0.89532,0.89505,0.89509,132540000
20230627,02:20:00,0.89510,0.89518,0.89508,0.89516,134520002
20230627,02:25:00,0.89517,0.89533,0.89510,0.89533,140400000
20230627,02:30:00,0.89532,0.89534,0.89514,0.89514,128460001
20230627,02:35:00,0.89514,0.89514,0.89502,0.89512,238710000
20230627,02:40:00,0.89511,0.89519,0.89503,0.89518,76350000
20230627,02:45:00,0.89519,0.89530,0.89514,0.89525,142390000
20230627,02:50:00,0.89524,0.89533,0.89508,0.89512,261640000
20230627,02:55:00,0.89510,0.89510,0.89495,0.89496,153030000
20230627,03:00:00,0.89496,0.89508,0.89493,0.89500,103120000
20230627,03:05:00,0.89499,0.89499,0.89479,0.89488,100140000
20230627,03:10:00,0.89490,0.89511,0.89489,0.89494,195750000
20230627,03:15:00,0.89492,0.89504,0.89485,0.89485,113960000
20230627,03:20:00,0.89484,0.89491,0.89473,0.89478,135500000
20230627,03:25:00,0.89480,0.89484,0.89463,0.89468,101160000
20230627,03:30:00,0.89465,0.89484,0.89464,0.89479,73550000
20230627,03:35:00,0.89478,0.89478,0.89461,0.89473,162790000
20230627,03:40:00,0.89470,0.89471,0.89459,0.89461,117670000
20230627,03:45:00,0.89463,0.89465,0.89456,0.89459,69670000
20230627,03:50:00,0.89460,0.89476,0.89460,0.89472,125240001
20230627,03:55:00,0.89472,0.89481,0.89469,0.89477,67489999
20230627,04:00:00,0.89479,0.89480,0.89459,0.89461,89280001
20230627,04:05:00,0.89460,0.89462,0.89454,0.89455,91680000
20230627,04:10:00,0.89456,0.89471,0.89456,0.89460,124800000
20230627,04:15:00,0.89460,0.89466,0.89459,0.89464,84000000
20230627,04:20:00,0.89465,0.89479,0.89464,0.89469,147600002
20230627,04:25:00,0.89470,0.89474,0.89461,0.89474,132690002
20230627,04:30:00,0.89474,0.89493,0.89474,0.89491,97280000
20230627,04:35:00,0.89490,0.89491,0.89481,0.89488,106410000
20230627,04:40:00,0.89489,0.89490,0.89485,0.89490,57500000
20230627,04:45:00,0.89490,0.89492,0.89478,0.89480,234620000
20230627,04:50:00,0.89480,0.89489,0.89476,0.89489,63090000
20230627,04:55:00,0.89488,0.89502,0.89487,0.89499,114100000
20230627,05:00:00,0.89500,0.89502,0.89466,0.89473,167720000
20230627,05:05:00,0.89473,0.89477,0.89468,0.89471,93720000
20230627,05:10:00,0.89471,0.89483,0.89469,0.89474,167550000
20230627,05:15:00,0.89474,0.89488,0.89471,0.89475,232800000
20230627,05:20:00,0.89475,0.89484,0.89473,0.89476,98400000
20230627,05:25:00,0.89477,0.89487,0.89469,0.89472,81600000
20230627,05:30:00,0.89474,0.89495,0.89473,0.89493,133350000
20230627,05:35:00,0.89492,0.89497,0.89480,0.89489,139229999
20230627,05:40:00,0.89490,0.89509,0.89490,0.89509,130800000
20230627,05:45:00,0.89508,0.89523,0.89507,0.89515,119130000
20230627,05:50:00,0.89514,0.89517,0.89502,0.89505,103720000
20230627,05:55:00,0.89503,0.89588,0.89499,0.89583,339250000
20230627,06:00:00,0.89583,0.89601,0.89548,0.89579,619530000
20230627,06:05:00,0.89575,0.89596,0.89541,0.89542,365640000
20230627,06:10:00,0.89540,0.89552,0.89515,0.89524,330120000
20230627,06:15:00,0.89523,0.89536,0.89503,0.89513,299200000
20230627,06:20:00,0.89512,0.89523,0.89489,0.89490,341050000
20230627,06:25:00,0.89492,0.89502,0.89463,0.89468,416500000
20230627,06:30:00,0.89469,0.89477,0.89437,0.89447,241050000
20230627,06:35:00,0.89448,0.89450,0.89423,0.89434,417450000
20230627,06:40:00,0.89432,0.89464,0.89432,0.89460,300160000
20230627,06:45:00,0.89459,0.89503,0.89436,0.89494,364220000
20230627,06:50:00,0.89494,0.89500,0.89466,0.89472,217990000
20230627,06:55:00,0.89470,0.89472,0.89437,0.89453,318800000
20230627,07:00:00,0.89453,0.89461,0.89413,0.89431,486790000
20230627,07:05:00,0.89433,0.89467,0.89431,0.89444,550680000
20230627,07:10:00,0.89443,0.89448,0.89391,0.89419,332170000
20230627,07:15:00,0.89417,0.89428,0.89396,0.89413,257070000
20230627,07:20:00,0.89412,0.89412,0.89382,0.89386,226980000
20230627,07:25:00,0.89387,0.89435,0.89379,0.89433,305580000
20230627,07:30:00,0.89433,0.89451,0.89419,0.89436,307010000
20230627,07:35:00,0.89435,0.89456,0.89429,0.89455,227250000
20230627,07:40:00,0.89464,0.89470,0.89452,0.89453,279500000
20230627,07:45:00,0.89455,0.89455,0.89377,0.89384,408920000
20230627,07:50:00,0.89382,0.89416,0.89375,0.89404,234200000
20230627,07:55:00,0.89404,0.89454,0.89404,0.89435,308190000
20230627,08:00:00,0.89437,0.89463,0.89420,0.89426,472750000
20230627,08:05:00,0.89425,0.89467,0.89425,0.89452,328440000
20230627,08:10:00,0.89453,0.89495,0.89444,0.89495,444660008
20230627,08:15:00,0.89496,0.89498,0.89444,0.89451,514930000
20230627,08:20:00,0.89451,0.89473,0.89439,0.89457,327120000
20230627,08:25:00,0.89456,0.89474,0.89438,0.89440,206600000
20230627,08:30:00,0.89440,0.89476,0.89433,0.89448,380120000
20230627,08:35:00,0.89449,0.89482,0.89447,0.89465,331770000
20230627,08:40:00,0.89465,0.89474,0.89449,0.89460,282360000
20230627,08:45:00,0.89460,0.89490,0.89448,0.89488,273040004
20230627,08:50:00,0.89489,0.89490,0.89449,0.89470,365760000
20230627,08:55:00,0.89471,0.89479,0.89451,0.89469,374090000
20230627,09:00:00,0.89471,0.89497,0.89463,0.89474,453350004
20230627,09:05:00,0.89475,0.89491,0.89465,0.89483,297840000
20230627,09:10:00,0.89482,0.89499,0.89468,0.89469,314930000
20230627,09:15:00,0.89466,0.89496,0.89459,0.89493,361630000
20230627,09:20:00,0.89494,0.89513,0.89480,0.89508,215820000
20230627,09:25:00,0.89504,0.89558,0.89502,0.89537,318170000
20230627,09:30:00,0.89536,0.89536,0.89515,0.89525,254800000
20230627,09:35:00,0.89527,0.89527,0.89487,0.89509,358660000
20230627,09:40:00,0.89510,0.89516,0.89488,0.89502,331100000
20230627,09:45:00,0.89501,0.89515,0.89491,0.89496,209930000
20230627,09:50:00,0.89495,0.89496,0.89477,0.89492,150400000
20230627,09:55:00,0.89493,0.89502,0.89465,0.89500,291150000
20230627,10:00:00,0.89499,0.89500,0.89464,0.89483,320900000
20230627,10:05:00,0.89484,0.89506,0.89462,0.89467,317870000
20230627,10:10:00,0.89466,0.89489,0.89465,0.89486,260930000
20230627,10:15:00,0.89487,0.89514,0.89474,0.89498,220050000
20230627,10:20:00,0.89498,0.89524,0.89495,0.89496,332290000
20230627,10:25:00,0.89496,0.89498,0.89444,0.89450,222940000
20230627,10:30:00,0.89447,0.89456,0.89436,0.89455,264950000
20230627,10:35:00,0.89456,0.89463,0.89441,0.89451,224950000
20230627,10:40:00,0.89452,0.89452,0.89402,0.89406,395220000
20230627,10:45:00,0.89406,0.89409,0.89392,0.89399,140550000
20230627,10:50:00,0.89398,0.89408,0.89393,0.89396,385050000
20230627,10:55:00,0.89397,0.89429,0.89382,0.89422,224550002
20230627,11:00:00,0.89419,0.89441,0.89412,0.89428,206810000
20230627,11:05:00,0.89431,0.89436,0.89410,0.89433,189550000
20230627,11:10:00,0.89434,0.89435,0.89414,0.89417,184500000
20230627,11:15:00,0.89416,0.89428,0.89405,0.89408,270450000
20230627,11:20:00,0.89408,0.89410,0.89387,0.89389,169240000
20230627,11:25:00,0.89390,0.89409,0.89384,0.89384,235480000
20230627,11:30:00,0.89385,0.89403,0.89373,0.89394,281700000
20230627,11:35:00,0.89394,0.89446,0.89394,0.89425,255030000
20230627,11:40:00,0.89427,0.89445,0.89418,0.89444,347740000
20230627,11:45:00,0.89444,0.89451,0.89413,0.89421,173560000
20230627,11:50:00,0.89422,0.89436,0.89418,0.89432,388110000
20230627,11:55:00,0.89433,0.89465,0.89433,0.89464,226709996
20230627,12:00:00,0.89463,0.89463,0.89419,0.89430,489730000
20230627,12:05:00,0.89432,0.89439,0.89394,0.89397,229350000
20230627,12:10:00,0.89399,0.89407,0.89349,0.89358,373500000
20230627,12:15:00,0.89360,0.89380,0.89360,0.89373,285610000
20230627,12:20:00,0.89374,0.89374,0.89331,0.89346,439479992
20230627,12:25:00,0.89346,0.89373,0.89346,0.89361,450090000
20230627,12:30:00,0.89360,0.89444,0.89352,0.89364,1360340016
20230627,12:35:00,0.89366,0.89374,0.89246,0.89301,669120000
20230627,12:40:00,0.89302,0.89324,0.89237,0.89244,678770000
20230627,12:45:00,0.89243,0.89308,0.89234,0.89301,497330000
20230627,12:50:00,0.89302,0.89346,0.89302,0.89306,352339996
20230627,12:55:00,0.89304,0.89314,0.89270,0.89309,689360008
20230627,13:00:00,0.89306,0.89396,0.89296,0.89335,863280000
20230627,13:05:00,0.89337,0.89452,0.89337,0.89430,695730000
20230627,13:10:00,0.89429,0.89463,0.89397,0.89401,615140000
20230627,13:15:00,0.89398,0.89422,0.89361,0.89375,540000008
20230627,13:20:00,0.89376,0.89392,0.89370,0.89379,508720000
20230627,13:25:00,0.89377,0.89387,0.89351,0.89351,594250008
20230627,13:30:00,0.89351,0.89351,0.89300,0.89340,782100000
20230627,13:35:00,0.89339,0.89359,0.89299,0.89312,723970000
20230627,13:40:00,0.89310,0.89325,0.89294,0.89302,787400000
20230627,13:45:00,0.89305,0.89374,0.89297,0.89357,903410000
20230627,13:50:00,0.89359,0.89407,0.89348,0.89398,819150000
20230627,13:55:00,0.89398,0.89420,0.89391,0.89392,969559984
20230627,14:00:00,0.89391,0.89531,0.89354,0.89499,1892769952
20230627,14:05:00,0.89498,0.89541,0.89455,0.89474,1072630000
20230627,14:10:00,0.89475,0.89559,0.89475,0.89555,863100000
20230627,14:15:00,0.89557,0.89561,0.89463,0.89464,816090000
20230627,14:20:00,0.89463,0.89474,0.89444,0.89449,676830000
20230627,14:25:00,0.89448,0.89505,0.89447,0.89486,575860000
20230627,14:30:00,0.89485,0.89509,0.89446,0.89508,619190008
20230627,14:35:00,0.89506,0.89539,0.89504,0.89518,762000008
20230627,14:40:00,0.89523,0.89609,0.89523,0.89590,729189992
20230627,14:45:00,0.89590,0.89639,0.89582,0.89608,604280008
20230627,14:50:00,0.89609,0.89681,0.89594,0.89649,843120000
20230627,14:55:00,0.89651,0.89701,0.89572,0.89590,1174570016
20230627,15:00:00,0.89592,0.89620,0.89575,0.89610,755280000
20230627,15:05:00,0.89608,0.89628,0.89599,0.89614,329020000
20230627,15:10:00,0.89613,0.89616,0.89557,0.89573,627619992
20230627,15:15:00,0.89573,0.89577,0.89543,0.89560,379960000
20230627,15:20:00,0.89561,0.89571,0.89498,0.89502,410120000
20230627,15:25:00,0.89501,0.89540,0.89494,0.89499,513020000
20230627,15:30:00,0.89498,0.89508,0.89475,0.89477,456890000
20230627,15:35:00,0.89477,0.89483,0.89405,0.89411,524659996
20230627,15:40:00,0.89409,0.89461,0.89402,0.89438,335460000
20230627,15:45:00,0.89439,0.89440,0.89409,0.89425,263030000
20230627,15:50:00,0.89427,0.89438,0.89420,0.89432,324000004
20230627,15:55:00,0.89432,0.89434,0.89398,0.89416,428500000
20230627,16:00:00,0.89415,0.89433,0.89366,0.89390,350450000
20230627,16:05:00,0.89390,0.89400,0.89383,0.89398,211350000
20230627,16:10:00,0.89399,0.89414,0.89372,0.89378,327030000
20230627,16:15:00,0.89375,0.89400,0.89375,0.89386,213370000
20230627,16:20:00,0.89385,0.89386,0.89355,0.89358,480660000
20230627,16:25:00,0.89359,0.89373,0.89345,0.89365,338310000
20230627,16:30:00,0.89366,0.89400,0.89360,0.89381,231530000
20230627,16:35:00,0.89383,0.89389,0.89367,0.89368,165980000
20230627,16:40:00,0.89367,0.89386,0.89353,0.89386,126900002
20230627,16:45:00,0.89384,0.89389,0.89367,0.89371,232300000
20230627,16:50:00,0.89372,0.89374,0.89337,0.89348,241870000
20230627,16:55:00,0.89348,0.89354,0.89342,0.89350,232480004
20230627,17:00:00,0.89350,0.89371,0.89342,0.89349,250750000
20230627,17:05:00,0.89350,0.89370,0.89344,0.89361,205650000
20230627,17:10:00,0.89362,0.89377,0.89352,0.89355,288360000
20230627,17:15:00,0.89354,0.89354,0.89321,0.89333,265970000
20230627,17:20:00,0.89333,0.89343,0.89329,0.89336,150150000
20230627,17:25:00,0.89337,0.89338,0.89318,0.89318,126570000
20230627,17:30:00,0.89319,0.89322,0.89302,0.89305,124920000
20230627,17:35:00,0.89304,0.89309,0.89300,0.89302,51750000
20230627,17:40:00,0.89302,0.89313,0.89295,0.89313,164470000
20230627,17:45:00,0.89314,0.89319,0.89294,0.89303,89110000
20230627,17:50:00,0.89301,0.89303,0.89291,0.89298,228840000
20230627,17:55:00,0.89300,0.89304,0.89297,0.89298,141580000
20230627,18:00:00,0.89298,0.89314,0.89298,0.89303,99600000
20230627,18:05:00,0.89302,0.89307,0.89294,0.89301,118010000
20230627,18:10:00,0.89300,0.89309,0.89298,0.89300,109270000
20230627,18:15:00,0.89299,0.89310,0.89299,0.89309,53340000
20230627,18:20:00,0.89308,0.89324,0.89302,0.89309,127740000
20230627,18:25:00,0.89308,0.89324,0.89299,0.89302,85200000
20230627,18:30:00,0.89303,0.89306,0.89294,0.89299,88600002
20230627,18:35:00,0.89299,0.89320,0.89299,0.89315,69000000
20230627,18:40:00,0.89316,0.89329,0.89315,0.89318,66450000
20230627,18:45:00,0.89318,0.89318,0.89297,0.89303,83100000
20230627,18:50:00,0.89304,0.89308,0.89293,0.89300,179199996
20230627,18:55:00,0.89300,0.89303,0.89292,0.89296,288060000
20230627,19:00:00,0.89296,0.89311,0.89296,0.89308,145500000
20230627,19:05:00,0.89309,0.89314,0.89295,0.89309,136920000
20230627,19:10:00,0.89309,0.89316,0.89301,0.89302,64570000
20230627,19:15:00,0.89303,0.89329,0.89298,0.89326,98740000
20230627,19:20:00,0.89327,0.89329,0.89318,0.89322,104400000
20230627,19:25:00,0.89321,0.89324,0.89318,0.89319,31200000
20230627,19:30:00,0.89318,0.89325,0.89301,0.89317,114790000
20230627,19:35:00,0.89318,0.89324,0.89314,0.89319,74030000
20230627,19:40:00,0.89316,0.89334,0.89313,0.89331,68720000
20230627,19:45:00,0.89333,0.89333,0.89328,0.89329,94080000
20230627,19:50:00,0.89331,0.89332,0.89327,0.89329,37350000
20230627,19:55:00,0.89329,0.89333,0.89318,0.89324,144730000
20230627,20:00:00,0.89322,0.89339,0.89317,0.89323,165890000
20230627,20:05:00,0.89325,0.89331,0.89316,0.89325,148800000
20230627,20:10:00,0.89323,0.89329,0.89323,0.89329,33600000
20230627,20:15:00,0.89327,0.89333,0.89326,0.89333,35080000
20230627,20:20:00,0.89331,0.89337,0.89326,0.89327,43440000
20230627,20:25:00,0.89328,0.89358,0.89327,0.89355,74550000
20230627,20:30:00,0.89353,0.89355,0.89342,0.89348,62580000
20230627,20:35:00,0.89348,0.89365,0.89347,0.89361,53520000
20230627,20:40:00,0.89366,0.89369,0.89361,0.89369,124810000
20230627,20:45:00,0.89369,0.89373,0.89365,0.89365,37920000
20230627,20:50:00,0.89364,0.89376,0.89364,0.89370,88000000
20230627,20:55:00,0.89366,0.89373,0.89344,0.89344,311760000
20230627,21:00:00,0.89344,0.89344,0.89329,0.89329,1350000
20230627,21:05:00,0.89312,0.89341,0.89310,0.89318,13940000
20230627,21:10:00,0.89313,0.89329,0.89303,0.89329,13280000
20230627,21:15:00,0.89330,0.89334,0.89313,0.89334,15059999
20230627,21:20:00,0.89317,0.89334,0.89307,0.89322,18760000
20230627,21:25:00,0.89321,0.89334,0.89316,0.89328,17320000
20230627,21:30:00,0.89329,0.89337,0.89320,0.89326,56470000
20230627,21:35:00,0.89326,0.89331,0.89323,0.89325,59190000
20230627,21:40:00,0.89329,0.89336,0.89326,0.89332,92390000
20230627,21:45:00,0.89333,0.89334,0.89307,0.89313,76780000
20230627,21:50:00,0.89307,0.89323,0.89307,0.89322,89670000
20230627,21:55:00,0.89313,0.89323,0.89306,0.89308,99200000
20230627,22:00:00,0.89305,0.89336,0.89305,0.89315,121270000
20230627,22:05:00,0.89315,0.89329,0.89314,0.89328,98330000
20230627,22:10:00,0.89327,0.89330,0.89316,0.89330,70090000
20230627,22:15:00,0.89327,0.89329,0.89320,0.89326,53150000
20230627,22:20:00,0.89329,0.89337,0.89328,0.89336,57920000
20230627,22:25:00,0.89337,0.89337,0.89335,0.89337,20400000
20230627,22:30:00,0.89337,0.89345,0.89334,0.89337,69600000
20230627,22:35:00,0.89336,0.89345,0.89336,0.89343,50400000
20230627,22:40:00,0.89344,0.89361,0.89338,0.89351,87950000
20230627,22:45:00,0.89352,0.89358,0.89352,0.89358,16800000
20230627,22:50:00,0.89357,0.89359,0.89356,0.89358,28800000
20230627,22:55:00,0.89359,0.89360,0.89351,0.89357,373910000
20230627,23:00:00,0.89357,0.89370,0.89356,0.89358,739209984
20230627,23:05:00,0.89357,0.89362,0.89352,0.89359,257440000
20230627,23:10:00,0.89359,0.89377,0.89359,0.89369,81950000
20230627,23:15:00,0.89370,0.89370,0.89367,0.89368,18000000
20230627,23:20:00,0.89366,0.89372,0.89364,0.89371,25200000
20230627,23:25:00,0.89369,0.89373,0.89366,0.89373,16800000
20230627,23:30:00,0.89373,0.89378,0.89368,0.89373,45600000
20230627,23:35:00,0.89373,0.89373,0.89365,0.89370,142800000
20230627,23:40:00,0.89371,0.89376,0.89368,0.89372,194400000
20230627,23:45:00,0.89373,0.89374,0.89362,0.89369,100800000
20230627,23:50:00,0.89370,0.89370,0.89359,0.89361,31800000
20230627,23:55:00,0.89360,0.89375,0.89360,0.89374,92400000
20230628,00:00:00,0.89376,0.89381,0.89354,0.89356,189730000
20230628,00:05:00,0.89356,0.89360,0.89347,0.89353,166290000
20230628,00:10:00,0.89354,0.89356,0.89338,0.89338,112800000
20230628,00:15:00,0.89338,0.89356,0.89338,0.89341,398400000
20230628,00:20:00,0.89342,0.89343,0.89328,0.89341,414150000
20230628,00:25:00,0.89340,0.89349,0.89318,0.89323,211520000
20230628,00:30:00,0.89324,0.89348,0.89323,0.89344,303600000
20230628,00:35:00,0.89344,0.89348,0.89340,0.89348,336000000
20230628,00:40:00,0.89347,0.89364,0.89341,0.89364,250800000
20230628,00:45:00,0.89363,0.89366,0.89350,0.89354,105600000
20230628,00:50:00,0.89356,0.89373,0.89356,0.89370,270000000
20230628,00:55:00,0.89369,0.89373,0.89357,0.89363,122400000
20230628,01:00:00,0.89364,0.89379,0.89357,0.89357,106800000
20230628,01:05:00,0.89358,0.89369,0.89355,0.89361,86400000
20230628,01:10:00,0.89360,0.89369,0.89355,0.89369,64920000
20230628,01:15:00,0.89369,0.89404,0.89369,0.89398,292200000
20230628,01:20:00,0.89398,0.89408,0.89385,0.89390,197399996
20230628,01:25:00,0.89390,0.89390,0.89380,0.89382,111600002
20230628,01:30:00,0.89380,0.89409,0.89373,0.89389,510070004
20230628,01:35:00,0.89392,0.89404,0.89379,0.89402,273630000
20230628,01:40:00,0.89402,0.89409,0.89386,0.89409,187210000
20230628,01:45:00,0.89407,0.89418,0.89402,0.89416,176520000
20230628,01:50:00,0.89417,0.89427,0.89416,0.89425,228310000
20230628,01:55:00,0.89426,0.89446,0.89426,0.89446,202410000
20230628,02:00:00,0.89446,0.89458,0.89442,0.89446,139320000
20230628,02:05:00,0.89444,0.89446,0.89436,0.89444,102600000
20230628,02:10:00,0.89442,0.89443,0.89433,0.89439,139200000
20230628,02:15:00,0.89439,0.89444,0.89433,0.89438,153600000
20230628,02:20:00,0.89438,0.89464,0.89437,0.89464,297600000
20230628,02:25:00,0.89461,0.89483,0.89461,0.89473,240600000
20230628,02:30:00,0.89473,0.89478,0.89464,0.89464,194400004
20230628,02:35:00,0.89463,0.89474,0.89452,0.89453,64530000
20230628,02:40:00,0.89453,0.89456,0.89437,0.89440,177640000
20230628,02:45:00,0.89440,0.89442,0.89415,0.89416,152740000
20230628,02:50:00,0.89416,0.89416,0.89407,0.89413,110940000
20230628,02:55:00,0.89412,0.89421,0.89412,0.89419,60000000
20230628,03:00:00,0.89419,0.89422,0.89413,0.89414,102910000
20230628,03:05:00,0.89413,0.89415,0.89398,0.89398,201419996
20230628,03:10:00,0.89398,0.89402,0.89393,0.89393,68400000
20230628,03:15:00,0.89394,0.89394,0.89386,0.89390,84090000
20230628,03:20:00,0.89391,0.89396,0.89391,0.89391,46800000
20230628,03:25:00,0.89391,0.89398,0.89390,0.89395,48000000
20230628,03:30:00,0.89396,0.89396,0.89387,0.89393,58800000
20230628,03:35:00,0.89393,0.89403,0.89392,0.89403,66000000
20230628,03:40:00,0.89402,0.89419,0.89401,0.89413,146700002
20230628,03:45:00,0.89412,0.89413,0.89397,0.89401,79600000
20230628,03:50:00,0.89402,0.89415,0.89401,0.89414,48120000
20230628,03:55:00,0.89415,0.89417,0.89407,0.89414,258130000
20230628,04:00:00,0.89413,0.89413,0.89390,0.89396,125170000
20230628,04:05:00,0.89397,0.89402,0.89394,0.89396,45420000
20230628,04:10:00,0.89394,0.89398,0.89388,0.89390,61200000
20230628,04:15:00,0.89387,0.89401,0.89386,0.89398,72300000
20230628,04:20:00,0.89398,0.89401,0.89389,0.89400,99330000
20230628,04:25:00,0.89402,0.89416,0.89397,0.89415,46920000
20230628,04:30:00,0.89415,0.89437,0.89412,0.89433,111640000
20230628,04:35:00,0.89434,0.89442,0.89423,0.89425,265480000
20230628,04:40:00,0.89426,0.89426,0.89407,0.89407,148250000
20230628,04:45:00,0.89408,0.89425,0.89403,0.89425,163350000
20230628,04:50:00,0.89426,0.89434,0.89426,0.89428,58800000
20230628,04:55:00,0.89427,0.89432,0.89415,0.89427,113920000
20230628,05:00:00,0.89426,0.89447,0.89426,0.89441,81340000
20230628,05:05:00,0.89441,0.89443,0.89417,0.89419,116560000
20230628,05:10:00,0.89418,0.89429,0.89414,0.89418,200030001
20230628,05:15:00,0.89418,0.89440,0.89418,0.89437,125560000
20230628,05:20:00,0.89435,0.89442,0.89415,0.89418,195680000
20230628,05:25:00,0.89418,0.89418,0.89396,0.89406,153710000
20230628,05:30:00,0.89405,0.89415,0.89398,0.89398,173040000
20230628,05:35:00,0.89399,0.89410,0.89399,0.89404,104130000
20230628,05:40:00,0.89405,0.89424,0.89395,0.89424,174000000
20230628,05:45:00,0.89424,0.89433,0.89421,0.89422,232950000
20230628,05:50:00,0.89422,0.89429,0.89418,0.89420,323410000
20230628,05:55:00,0.89421,0.89432,0.89418,0.89418,128400000
20230628,06:00:00,0.89418,0.89422,0.89395,0.89413,349920000
20230628,06:05:00,0.89412,0.89416,0.89371,0.89383,322900000
20230628,06:10:00,0.89387,0.89397,0.89378,0.89395,206770000
20230628,06:15:00,0.89393,0.89406,0.89380,0.89399,388920000
20230628,06:20:00,0.89398,0.89459,0.89397,0.89457,261770000
20230628,06:25:00,0.89457,0.89459,0.89423,0.89450,196460000
20230628,06:30:00,0.89451,0.89457,0.89438,0.89448,206050000
20230628,06:35:00,0.89450,0.89458,0.89444,0.89455,394320000
20230628,06:40:00,0.89455,0.89502,0.89452,0.89487,459170000
20230628,06:45:00,0.89487,0.89491,0.89467,0.89475,239870000
20230628,06:50:00,0.89474,0.89482,0.89456,0.89456,332350000
20230628,06:55:00,0.89456,0.89500,0.89456,0.89494,433920000
20230628,07:00:00,0.89492,0.89492,0.89458,0.89469,327800000
20230628,07:05:00,0.89469,0.89476,0.89449,0.89473,554350000
20230628,07:10:00,0.89476,0.89479,0.89461,0.89476,417870000
20230628,07:15:00,0.89477,0.89504,0.89464,0.89480,481270000
20230628,07:20:00,0.89480,0.89512,0.89478,0.89509,313720000
20230628,07:25:00,0.89510,0.89510,0.89473,0.89488,382210000
20230628,07:30:00,0.89487,0.89487,0.89462,0.89474,394790000
20230628,07:35:00,0.89474,0.89496,0.89468,0.89479,296050000
20230628,07:40:00,0.89482,0.89483,0.89456,0.89468,451130000
20230628,07:45:00,0.89469,0.89491,0.89437,0.89489,320700000
20230628,07:50:00,0.89490,0.89529,0.89472,0.89528,311770004
20230628,07:55:00,0.89526,0.89529,0.89502,0.89507,225420000
20230628,08:00:00,0.89508,0.89544,0.89505,0.89538,330100000
20230628,08:05:00,0.89538,0.89540,0.89502,0.89510,295800000
20230628,08:10:00,0.89510,0.89519,0.89481,0.89484,401570000
20230628,08:15:00,0.89484,0.89505,0.89479,0.89501,396450000
20230628,08:20:00,0.89502,0.89510,0.89490,0.89508,418790000
20230628,08:25:00,0.89506,0.89524,0.89495,0.89523,348190004
20230628,08:30:00,0.89522,0.89541,0.89497,0.89505,652319996
20230628,08:35:00,0.89507,0.89515,0.89488,0.89490,666400000
20230628,08:40:00,0.89491,0.89505,0.89465,0.89483,375700000
20230628,08:45:00,0.89483,0.89483,0.89432,0.89462,289990000
20230628,08:50:00,0.89461,0.89463,0.89432,0.89460,206050000
20230628,08:55:00,0.89464,0.89478,0.89446,0.89475,260210000
20230628,09:00:00,0.89474,0.89524,0.89470,0.89497,417060000
20230628,09:05:00,0.89497,0.89506,0.89473,0.89485,440880000
20230628,09:10:00,0.89481,0.89498,0.89467,0.89493,327890000
20230628,09:15:00,0.89493,0.89494,0.89456,0.89478,353510004
20230628,09:20:00,0.89476,0.89509,0.89463,0.89507,226950000
20230628,09:25:00,0.89507,0.89521,0.89503,0.89511,236229994
20230628,09:30:00,0.89511,0.89514,0.89478,0.89513,326450000
20230628,09:35:00,0.89512,0.89528,0.89488,0.89527,306550000
20230628,09:40:00,0.89527,0.89545,0.89521,0.89542,256500000
20230628,09:45:00,0.89539,0.89543,0.89524,0.89533,312930004
20230628,09:50:00,0.89531,0.89545,0.89530,0.89542,315440000
20230628,09:55:00,0.89541,0.89595,0.89531,0.89591,507700000
20230628,10:00:00,0.89590,0.89607,0.89566,0.89567,207190000
20230628,10:05:00,0.89568,0.89578,0.89558,0.89559,227250000
20230628,10:10:00,0.89558,0.89558,0.89523,0.89534,306720000
20230628,10:15:00,0.89532,0.89542,0.89491,0.89495,524220000
20230628,10:20:00,0.89494,0.89502,0.89477,0.89489,437920000
20230628,10:25:00,0.89490,0.89494,0.89460,0.89463,314610000
20230628,10:30:00,0.89465,0.89491,0.89464,0.89471,339900000
20230628,10:35:00,0.89472,0.89526,0.89471,0.89523,264160000
20230628,10:40:00,0.89525,0.89558,0.89521,0.89544,231190000
20230628,10:45:00,0.89544,0.89561,0.89536,0.89559,265440000
20230628,10:50:00,0.89560,0.89578,0.89552,0.89578,150330000
20230628,10:55:00,0.89579,0.89589,0.89571,0.89584,338050000
20230628,11:00:00,0.89587,0.89622,0.89583,0.89597,299440000
20230628,11:05:00,0.89598,0.89642,0.89581,0.89632,273030000
20230628,11:10:00,0.89632,0.89669,0.89625,0.89660,188420000
20230628,11:15:00,0.89659,0.89678,0.89627,0.89631,380030000
20230628,11:20:00,0.89631,0.89631,0.89610,0.89613,554610000
20230628,11:25:00,0.89616,0.89657,0.89613,0.89655,353000000
20230628,11:30:00,0.89654,0.89672,0.89638,0.89668,181580000
20230628,11:35:00,0.89668,0.89668,0.89632,0.89653,360119996
20230628,11:40:00,0.89655,0.89688,0.89645,0.89658,306340000
20230628,11:45:00,0.89655,0.89665,0.89647,0.89656,308660000
20230628,11:50:00,0.89654,0.89685,0.89633,0.89641,399540000
20230628,11:55:00,0.89642,0.89726,0.89642,0.89720,391500008
20230628,12:00:00,0.89719,0.89750,0.89713,0.89749,637800000
20230628,12:05:00,0.89746,0.89794,0.89740,0.89788,413960000
20230628,12:10:00,0.89790,0.89824,0.89788,0.89800,527470008
20230628,12:15:00,0.89800,0.89813,0.89767,0.89787,435850000
20230628,12:20:00,0.89784,0.89789,0.89727,0.89740,553350000
20230628,12:25:00,0.89740,0.89756,0.89725,0.89740,710360000
20230628,12:30:00,0.89739,0.89784,0.89739,0.89769,751450000
20230628,12:35:00,0.89770,0.89803,0.89759,0.89781,474260000
20230628,12:40:00,0.89781,0.89804,0.89751,0.89804,701030000
20230628,12:45:00,0.89804,0.89825,0.89778,0.89808,410820000
20230628,12:50:00,0.89809,0.89858,0.89806,0.89851,383730000
20230628,12:55:00,0.89852,0.89867,0.89836,0.89855,314550000
20230628,13:00:00,0.89855,0.89868,0.89836,0.89850,358340000
20230628,13:05:00,0.89850,0.89852,0.89811,0.89831,480470000
20230628,13:10:00,0.89833,0.89861,0.89833,0.89849,502060000
20230628,13:15:00,0.89849,0.89851,0.89796,0.89796,430850000
20230628,13:20:00,0.89796,0.89806,0.89772,0.89784,490550008
20230628,13:25:00,0.89786,0.89790,0.89726,0.89732,497070000
20230628,13:30:00,0.89732,0.89734,0.89590,0.89637,932360000
20230628,13:35:00,0.89638,0.89680,0.89596,0.89680,814750000
20230628,13:40:00,0.89681,0.89793,0.89681,0.89777,743580000
20230628,13:45:00,0.89777,0.89783,0.89597,0.89702,1445350032
20230628,13:50:00,0.89701,0.89705,0.89623,0.89641,1129830016
20230628,13:55:00,0.89644,0.89678,0.89629,0.89669,801340000
20230628,14:00:00,0.89669,0.89689,0.89639,0.89685,750579992
20230628,14:05:00,0.89685,0.89705,0.89659,0.89703,672020000
20230628,14:10:00,0.89708,0.89768,0.89691,0.89737,537930016
20230628,14:15:00,0.89736,0.89744,0.89654,0.89669,681760000
20230628,14:20:00,0.89670,0.89682,0.89611,0.89616,514330000
20230628,14:25:00,0.89614,0.89736,0.89606,0.89736,458040000
20230628,14:30:00,0.89735,0.89737,0.89669,0.89683,747110000
20230628,14:35:00,0.89679,0.89698,0.89650,0.89684,590560000
20230628,14:40:00,0.89683,0.89714,0.89659,0.89713,516230000
20230628,14:45:00,0.89713,0.89780,0.89709,0.89734,747130000
20230628,14:50:00,0.89733,0.89770,0.89728,0.89752,701730000
20230628,14:55:00,0.89749,0.89777,0.89708,0.89737,880050000
20230628,15:00:00,0.89742,0.89756,0.89709,0.89715,774950000
20230628,15:05:00,0.89715,0.89725,0.89651,0.89708,614460000
20230628,15:10:00,0.89708,0.89708,0.89655,0.89676,467740000
20230628,15:15:00,0.89676,0.89705,0.89661,0.89699,403410000
20230628,15:20:00,0.89700,0.89705,0.89635,0.89664,461920000
20230628,15:25:00,0.89662,0.89664,0.89634,0.89661,375360000
20230628,15:30:00,0.89663,0.89703,0.89655,0.89659,389890000
20230628,15:35:00,0.89654,0.89676,0.89654,0.89667,286670000
20230628,15:40:00,0.89667,0.89688,0.89655,0.89688,307560000
20230628,15:45:00,0.89689,0.89700,0.89682,0.89691,173880000
20230628,15:50:00,0.89694,0.89722,0.89672,0.89713,261860000
20230628,15:55:00,0.89711,0.89762,0.89700,0.89749,327550004
20230628,16:00:00,0.89749,0.89756,0.89722,0.89730,406080000
20230628,16:05:00,0.89730,0.89735,0.89686,0.89688,222390004
20230628,16:10:00,0.89687,0.89687,0.89661,0.89662,206500000
20230628,16:15:00,0.89660,0.89668,0.89637,0.89649,155740000
20230628,16:20:00,0.89650,0.89656,0.89634,0.89641,225100000
20230628,16:25:00,0.89642,0.89655,0.89631,0.89650,343110000
20230628,16:30:00,0.89650,0.89664,0.89649,0.89663,345820000
20230628,16:35:00,0.89661,0.89690,0.89661,0.89688,238340000
20230628,16:40:00,0.89688,0.89688,0.89649,0.89664,474330000
20230628,16:45:00,0.89662,0.89668,0.89643,0.89650,306860000
20230628,16:50:00,0.89650,0.89666,0.89644,0.89662,191030001
20230628,16:55:00,0.89663,0.89663,0.89641,0.89644,173180000
20230628,17:00:00,0.89645,0.89657,0.89618,0.89625,322340000
20230628,17:05:00,0.89625,0.89648,0.89616,0.89641,281740000
20230628,17:10:00,0.89642,0.89647,0.89615,0.89625,216120000
20230628,17:15:00,0.89627,0.89629,0.89611,0.89619,153470000
20230628,17:20:00,0.89619,0.89625,0.89603,0.89610,112630000
20230628,17:25:00,0.89609,0.89618,0.89606,0.89614,356070000
20230628,17:30:00,0.89615,0.89630,0.89613,0.89626,114120000
20230628,17:35:00,0.89625,0.89627,0.89610,0.89622,162400000
20230628,17:40:00,0.89623,0.89627,0.89596,0.89605,170160000
20230628,17:45:00,0.89605,0.89605,0.89591,0.89600,136080002
20230628,17:50:00,0.89599,0.89618,0.89598,0.89607,107170000
20230628,17:55:00,0.89606,0.89613,0.89601,0.89612,133450000
20230628,18:00:00,0.89613,0.89618,0.89605,0.89613,186300000
20230628,18:05:00,0.89612,0.89620,0.89604,0.89613,175200000
20230628,18:10:00,0.89613,0.89620,0.89607,0.89613,187900000
20230628,18:15:00,0.89613,0.89614,0.89599,0.89599,111070000
20230628,18:20:00,0.89601,0.89606,0.89595,0.89605,89710000
20230628,18:25:00,0.89604,0.89610,0.89599,0.89610,63050000
20230628,18:30:00,0.89607,0.89611,0.89597,0.89606,105210001
20230628,18:35:00,0.89606,0.89607,0.89589,0.89592,116120000
20230628,18:40:00,0.89592,0.89598,0.89587,0.89589,137700000
20230628,18:45:00,0.89589,0.89589,0.89570,0.89583,168050000
20230628,18:50:00,0.89584,0.89603,0.89583,0.89603,122720000
20230628,18:55:00,0.89603,0.89633,0.89599,0.89631,228440000
20230628,19:00:00,0.89634,0.89667,0.89631,0.89663,202790000
20230628,19:05:00,0.89659,0.89659,0.89647,0.89650,75720000
20230628,19:10:00,0.89649,0.89656,0.89649,0.89654,81000000
20230628,19:15:00,0.89653,0.89653,0.89644,0.89649,70460000
20230628,19:20:00,0.89648,0.89659,0.89647,0.89653,58840000
20230628,19:25:00,0.89650,0.89657,0.89646,0.89655,72170000
20230628,19:30:00,0.89657,0.89660,0.89635,0.89640,81280000
20230628,19:35:00,0.89641,0.89642,0.89632,0.89639,177520000
20230628,19:40:00,0.89639,0.89660,0.89638,0.89659,237750004
20230628,19:45:00,0.89658,0.89672,0.89655,0.89671,75700000
20230628,19:50:00,0.89669,0.89678,0.89665,0.89677,172910000
20230628,19:55:00,0.89674,0.89684,0.89668,0.89672,121280000
20230628,20:00:00,0.89673,0.89673,0.89639,0.89668,297980004
20230628,20:05:00,0.89667,0.89670,0.89661,0.89666,115200004
20230628,20:10:00,0.89664,0.89677,0.89663,0.89674,96000000
20230628,20:15:00,0.89673,0.89678,0.89673,0.89677,21600000
20230628,20:20:00,0.89676,0.89683,0.89673,0.89678,86110000
20230628,20:25:00,0.89679,0.89701,0.89679,0.89697,65400000
20230628,20:30:00,0.89697,0.89698,0.89690,0.89694,46800000
20230628,20:35:00,0.89694,0.89700,0.89693,0.89693,298800000
20230628,20:40:00,0.89693,0.89694,0.89676,0.89681,123420000
20230628,20:45:00,0.89683,0.89695,0.89681,0.89692,51600000
20230628,20:50:00,0.89690,0.89707,0.89690,0.89700,66000000
20230628,20:55:00,0.89696,0.89697,0.89677,0.89679,69030000
20230628,21:00:00,0.89678,0.89680,0.89667,0.89667,3870000
20230628,21:05:00,0.89648,0.89648,0.89583,0.89635,19160000
20230628,21:10:00,0.89635,0.89686,0.89617,0.89657,36369999
20230628,21:15:00,0.89657,0.89657,0.89603,0.89606,7510000
20230628,21:20:00,0.89608,0.89653,0.89608,0.89644,45680000
20230628,21:25:00,0.89652,0.89653,0.89642,0.89644,23820000
20230628,21:30:00,0.89644,0.89653,0.89629,0.89645,315720000
20230628,21:35:00,0.89645,0.89657,0.89637,0.89639,156980000
20230628,21:40:00,0.89640,0.89648,0.89620,0.89623,41500000
20230628,21:45:00,0.89623,0.89660,0.89621,0.89627,64350000
20230628,21:50:00,0.89627,0.89640,0.89627,0.89638,36270000
20230628,21:55:00,0.89636,0.89636,0.89611,0.89618,50520000
20230628,22:00:00,0.89623,0.89677,0.89621,0.89661,138440000
20230628,22:05:00,0.89662,0.89664,0.89653,0.89655,38400000
20230628,22:10:00,0.89656,0.89660,0.89655,0.89659,26400000
20230628,22:15:00,0.89660,0.89662,0.89658,0.89659,86400000
20230628,22:20:00,0.89660,0.89668,0.89656,0.89656,80400000
20230628,22:25:00,0.89657,0.89662,0.89657,0.89661,64950000
20230628,22:30:00,0.89662,0.89667,0.89658,0.89664,80400000
20230628,22:35:00,0.89666,0.89666,0.89658,0.89658,15600000
20230628,22:40:00,0.89659,0.89661,0.89659,0.89659,13200000
20230628,22:45:00,0.89659,0.89659,0.89656,0.89656,124800000
20230628,22:50:00,0.89653,0.89659,0.89653,0.89659,6000000
20230628,22:55:00,0.89660,0.89666,0.89652,0.89666,84790000
20230628,23:00:00,0.89668,0.89673,0.89658,0.89659,356190000
20230628,23:05:00,0.89659,0.89664,0.89653,0.89660,468230000
20230628,23:10:00,0.89664,0.89664,0.89658,0.89663,52800000
20230628,23:15:00,0.89664,0.89667,0.89656,0.89659,42000000
20230628,23:20:00,0.89658,0.89659,0.89652,0.89653,22800000
20230628,23:25:00,0.89653,0.89661,0.89653,0.89658,27600000
20230628,23:30:00,0.89657,0.89659,0.89646,0.89653,46800000
20230628,23:35:00,0.89652,0.89655,0.89649,0.89652,22800000
20230628,23:40:00,0.89652,0.89652,0.89638,0.89650,49200000
20230628,23:45:00,0.89650,0.89653,0.89646,0.89651,42000000
20230628,23:50:00,0.89652,0.89653,0.89648,0.89649,33600000
20230628,23:55:00,0.89650,0.89672,0.89647,0.89672,81650000
20230629,00:00:00,0.89673,0.89714,0.89667,0.89704,178410000
20230629,00:05:00,0.89703,0.89722,0.89697,0.89718,114740000
20230629,00:10:00,0.89722,0.89724,0.89712,0.89719,136800000
20230629,00:15:00,0.89720,0.89749,0.89720,0.89747,142800000
20230629,00:20:00,0.89747,0.89752,0.89729,0.89731,239529996
20230629,00:25:00,0.89730,0.89743,0.89729,0.89743,151120000
20230629,00:30:00,0.89744,0.89744,0.89737,0.89740,73200000
20230629,00:35:00,0.89738,0.89741,0.89729,0.89741,122400000
20230629,00:40:00,0.89741,0.89749,0.89737,0.89741,195600000
20230629,00:45:00,0.89743,0.89748,0.89741,0.89747,59850002
20230629,00:50:00,0.89749,0.89757,0.89725,0.89730,129940000
20230629,00:55:00,0.89728,0.89734,0.89704,0.89714,135080000
20230629,01:00:00,0.89713,0.89717,0.89707,0.89710,99600000
20230629,01:05:00,0.89707,0.89719,0.89702,0.89704,86100000
20230629,01:10:00,0.89704,0.89706,0.89695,0.89702,217200000
20230629,01:15:00,0.89703,0.89705,0.89660,0.89666,220290002
20230629,01:20:00,0.89666,0.89678,0.89656,0.89660,146550000
20230629,01:25:00,0.89659,0.89664,0.89652,0.89664,157200000
20230629,01:30:00,0.89671,0.89674,0.89660,0.89670,302700000
20230629,01:35:00,0.89672,0.89673,0.89661,0.89672,103200000
20230629,01:40:00,0.89671,0.89694,0.89664,0.89693,82800000
20230629,01:45:00,0.89692,0.89707,0.89682,0.89690,222190000
20230629,01:50:00,0.89691,0.89696,0.89679,0.89696,171200000
20230629,01:55:00,0.89696,0.89729,0.89696,0.89729,161580000
20230629,02:00:00,0.89729,0.89774,0.89729,0.89774,145410000
20230629,02:05:00,0.89773,0.89787,0.89769,0.89777,317720000
20230629,02:10:00,0.89777,0.89793,0.89773,0.89788,251500000
20230629,02:15:00,0.89789,0.89798,0.89783,0.89785,171740002
20230629,02:20:00,0.89782,0.89782,0.89766,0.89774,114330000
20230629,02:25:00,0.89771,0.89773,0.89759,0.89766,86570000
20230629,02:30:00,0.89767,0.89773,0.89760,0.89764,148920000
20230629,02:35:00,0.89766,0.89777,0.89764,0.89776,105320000
20230629,02:40:00,0.89775,0.89781,0.89772,0.89776,74880000
20230629,02:45:00,0.89776,0.89780,0.89774,0.89778,65360000
20230629,02:50:00,0.89779,0.89790,0.89775,0.89780,84800000
20230629,02:55:00,0.89781,0.89818,0.89779,0.89815,213470000
20230629,03:00:00,0.89815,0.89820,0.89800,0.89804,136790000
20230629,03:05:00,0.89802,0.89832,0.89802,0.89830,226970000
20230629,03:10:00,0.89830,0.89833,0.89810,0.89816,508050000
20230629,03:15:00,0.89816,0.89827,0.89813,0.89821,323340000
20230629,03:20:00,0.89821,0.89827,0.89804,0.89809,228490000
20230629,03:25:00,0.89809,0.89822,0.89807,0.89817,262480000
20230629,03:30:00,0.89819,0.89826,0.89816,0.89823,186430000
20230629,03:35:00,0.89822,0.89842,0.89822,0.89840,142860000
20230629,03:40:00,0.89840,0.89840,0.89829,0.89831,217940000
20230629,03:45:00,0.89832,0.89843,0.89825,0.89841,76980000
20230629,03:50:00,0.89839,0.89841,0.89826,0.89829,30040000
20230629,03:55:00,0.89831,0.89831,0.89807,0.89810,92770000
20230629,04:00:00,0.89810,0.89826,0.89808,0.89816,197190000
20230629,04:05:00,0.89816,0.89820,0.89815,0.89816,193970000
20230629,04:10:00,0.89817,0.89818,0.89808,0.89815,101670000
20230629,04:15:00,0.89816,0.89825,0.89815,0.89824,41940000
20230629,04:20:00,0.89826,0.89827,0.89815,0.89820,85520000
20230629,04:25:00,0.89818,0.89822,0.89803,0.89803,77160000
20230629,04:30:00,0.89805,0.89819,0.89804,0.89813,98410000
20230629,04:35:00,0.89814,0.89815,0.89804,0.89805,54080000
20230629,04:40:00,0.89804,0.89808,0.89802,0.89808,43900000
20230629,04:45:00,0.89808,0.89823,0.89805,0.89821,48240000
20230629,04:50:00,0.89822,0.89826,0.89819,0.89825,47640000
20230629,04:55:00,0.89827,0.89867,0.89825,0.89853,247200000
20230629,05:00:00,0.89851,0.89865,0.89851,0.89858,202360000
20230629,05:05:00,0.89859,0.89859,0.89835,0.89845,165860000
20230629,05:10:00,0.89847,0.89884,0.89841,0.89866,147610000
20230629,05:15:00,0.89868,0.89870,0.89850,0.89851,126600000
20230629,05:20:00,0.89852,0.89864,0.89851,0.89862,80179998
20230629,05:25:00,0.89860,0.89861,0.89837,0.89846,118320000
20230629,05:30:00,0.89846,0.89857,0.89814,0.89820,395450000
20230629,05:35:00,0.89816,0.89820,0.89800,0.89805,384269998
20230629,05:40:00,0.89803,0.89849,0.89800,0.89846,190320000
20230629,05:45:00,0.89845,0.89859,0.89842,0.89856,147850000
20230629,05:50:00,0.89856,0.89856,0.89835,0.89840,168000002
20230629,05:55:00,0.89840,0.89841,0.89813,0.89813,313430000
20230629,06:00:00,0.89812,0.89825,0.89803,0.89809,373600000
20230629,06:05:00,0.89812,0.89822,0.89803,0.89809,291610000
20230629,06:10:00,0.89809,0.89837,0.89804,0.89836,286710000
20230629,06:15:00,0.89835,0.89873,0.89834,0.89866,236230000
20230629,06:20:00,0.89865,0.89880,0.89858,0.89874,293720000
20230629,06:25:00,0.89876,0.89878,0.89850,0.89850,561680000
20230629,06:30:00,0.89855,0.89880,0.89851,0.89880,469810000
20230629,06:35:00,0.89879,0.89896,0.89840,0.89849,328210000
20230629,06:40:00,0.89847,0.89851,0.89837,0.89850,353050004
20230629,06:45:00,0.89852,0.89873,0.89820,0.89834,250660000
20230629,06:50:00,0.89834,0.89852,0.89828,0.89852,153560000
20230629,06:55:00,0.89853,0.89869,0.89834,0.89859,253210000
20230629,07:00:00,0.89858,0.89863,0.89808,0.89831,877589984
20230629,07:05:00,0.89832,0.89846,0.89823,0.89831,288000000
20230629,07:10:00,0.89832,0.89840,0.89816,0.89828,324530000
20230629,07:15:00,0.89828,0.89840,0.89772,0.89782,493500000
20230629,07:20:00,0.89783,0.89806,0.89778,0.89800,298650000
20230629,07:25:00,0.89802,0.89810,0.89786,0.89786,371650000
20230629,07:30:00,0.89787,0.89799,0.89763,0.89780,348530000
20230629,07:35:00,0.89780,0.89787,0.89733,0.89759,381680000
20230629,07:40:00,0.89759,0.89795,0.89737,0.89738,299790000
20230629,07:45:00,0.89738,0.89750,0.89728,0.89747,269500000
20230629,07:50:00,0.89747,0.89784,0.89747,0.89753,316570004
20230629,07:55:00,0.89753,0.89753,0.89708,0.89742,407250000
20230629,08:00:00,0.89743,0.89767,0.89730,0.89735,618600000
20230629,08:05:00,0.89735,0.89745,0.89711,0.89719,394140000
20230629,08:10:00,0.89717,0.89743,0.89716,0.89742,360400000
20230629,08:15:00,0.89743,0.89743,0.89704,0.89716,425960000
20230629,08:20:00,0.89717,0.89743,0.89702,0.89715,352660000
20230629,08:25:00,0.89715,0.89718,0.89677,0.89686,424910000
20230629,08:30:00,0.89687,0.89736,0.89686,0.89695,608690000
20230629,08:35:00,0.89696,0.89696,0.89666,0.89680,349080000
20230629,08:40:00,0.89680,0.89701,0.89667,0.89692,256700000
20230629,08:45:00,0.89692,0.89739,0.89692,0.89702,320050004
20230629,08:50:00,0.89702,0.89711,0.89687,0.89703,211990000
20230629,08:55:00,0.89703,0.89708,0.89674,0.89682,330440000
20230629,09:00:00,0.89681,0.89729,0.89681,0.89729,283740000
20230629,09:05:00,0.89727,0.89734,0.89703,0.89726,283150000
20230629,09:10:00,0.89727,0.89728,0.89712,0.89728,197399996
20230629,09:15:00,0.89730,0.89750,0.89717,0.89724,243680000
20230629,09:20:00,0.89726,0.89753,0.89714,0.89730,305470000
20230629,09:25:00,0.89731,0.89756,0.89731,0.89747,218210000
20230629,09:30:00,0.89748,0.89762,0.89708,0.89708,223820000
20230629,09:35:00,0.89707,0.89724,0.89691,0.89697,225149998
20230629,09:40:00,0.89695,0.89705,0.89668,0.89684,270520000
20230629,09:45:00,0.89685,0.89705,0.89685,0.89705,203780000
20230629,09:50:00,0.89709,0.89710,0.89637,0.89642,129600000
20230629,09:55:00,0.89641,0.89659,0.89618,0.89649,254089996
20230629,10:00:00,0.89649,0.89657,0.89637,0.89646,267900000
20230629,10:05:00,0.89648,0.89656,0.89639,0.89649,288750000
20230629,10:10:00,0.89651,0.89658,0.89621,0.89624,128840000
20230629,10:15:00,0.89623,0.89625,0.89556,0.89572,199870000
20230629,10:20:00,0.89574,0.89592,0.89567,0.89572,189150000
20230629,10:25:00,0.89571,0.89592,0.89560,0.89590,237370000
20230629,10:30:00,0.89588,0.89590,0.89564,0.89564,220430000
20230629,10:35:00,0.89565,0.89592,0.89563,0.89586,227560000
20230629,10:40:00,0.89585,0.89605,0.89582,0.89593,172190000
20230629,10:45:00,0.89591,0.89609,0.89591,0.89603,187500000
20230629,10:50:00,0.89604,0.89604,0.89577,0.89587,222630000
20230629,10:55:00,0.89583,0.89598,0.89561,0.89562,308200000
20230629,11:00:00,0.89563,0.89569,0.89541,0.89555,470829996
20230629,11:05:00,0.89556,0.89574,0.89548,0.89555,255130000
20230629,11:10:00,0.89555,0.89559,0.89532,0.89546,329990000
20230629,11:15:00,0.89547,0.89555,0.89522,0.89526,188720002
20230629,11:20:00,0.89527,0.89536,0.89511,0.89519,271490000
20230629,11:25:00,0.89517,0.89517,0.89472,0.89490,269720004
20230629,11:30:00,0.89492,0.89513,0.89475,0.89480,357320008
20230629,11:35:00,0.89480,0.89486,0.89466,0.89478,327290000
20230629,11:40:00,0.89478,0.89494,0.89475,0.89484,283540000
20230629,11:45:00,0.89484,0.89484,0.89432,0.89454,380750000
20230629,11:50:00,0.89454,0.89464,0.89439,0.89449,242300000
20230629,11:55:00,0.89450,0.89450,0.89431,0.89444,265930000
20230629,12:00:00,0.89445,0.89472,0.89445,0.89471,356530004
20230629,12:05:00,0.89471,0.89493,0.89441,0.89444,207670000
20230629,12:10:00,0.89445,0.89491,0.89439,0.89489,261980000
20230629,12:15:00,0.89488,0.89489,0.89445,0.89452,253800000
20230629,12:20:00,0.89453,0.89509,0.89453,0.89492,370830000
20230629,12:25:00,0.89491,0.89512,0.89482,0.89501,618100000
20230629,12:30:00,0.89504,0.89789,0.89500,0.89756,2691280032
20230629,12:35:00,0.89757,0.89803,0.89695,0.89695,1286509984
20230629,12:40:00,0.89694,0.89757,0.89681,0.89702,756040000
20230629,12:45:00,0.89703,0.89739,0.89688,0.89735,787640000
20230629,12:50:00,0.89734,0.89824,0.89733,0.89824,629370000
20230629,12:55:00,0.89825,0.89873,0.89820,0.89826,906309984
20230629,13:00:00,0.89826,0.89923,0.89823,0.89834,999780000
20230629,13:05:00,0.89835,0.89837,0.89761,0.89818,923110000
20230629,13:10:00,0.89819,0.89888,0.89815,0.89879,631149984
20230629,13:15:00,0.89880,0.89907,0.89832,0.89842,686810000
20230629,13:20:00,0.89844,0.89858,0.89828,0.89856,557119984
20230629,13:25:00,0.89857,0.89923,0.89855,0.89912,562089992
20230629,13:30:00,0.89913,0.89963,0.89867,0.89874,938790000
20230629,13:35:00,0.89873,0.89942,0.89863,0.89940,445430008
20230629,13:40:00,0.89941,0.90013,0.89922,0.89996,1075519984
20230629,13:45:00,0.89996,0.90014,0.89934,0.89941,800530000
20230629,13:50:00,0.89943,0.89976,0.89927,0.89953,581330000
20230629,13:55:00,0.89952,0.89963,0.89898,0.89911,599760008
20230629,14:00:00,0.89911,0.89911,0.89849,0.89870,977070000
20230629,14:05:00,0.89869,0.89892,0.89853,0.89865,608090000
20230629,14:10:00,0.89866,0.89876,0.89792,0.89792,693639984
20230629,14:15:00,0.89795,0.89842,0.89759,0.89834,653470008
20230629,14:20:00,0.89833,0.89847,0.89804,0.89826,736460000
20230629,14:25:00,0.89826,0.89835,0.89783,0.89833,581660000
20230629,14:30:00,0.89834,0.89879,0.89825,0.89862,688650000
20230629,14:35:00,0.89863,0.89894,0.89822,0.89834,585470000
20230629,14:40:00,0.89835,0.89839,0.89782,0.89815,669970000
20230629,14:45:00,0.89816,0.89842,0.89755,0.89755,653309992
20230629,14:50:00,0.89753,0.89753,0.89673,0.89699,805010000
20230629,14:55:00,0.89699,0.89753,0.89684,0.89692,714690000
20230629,15:00:00,0.89694,0.89737,0.89685,0.89690,690989992
20230629,15:05:00,0.89689,0.89746,0.89685,0.89746,448690008
20230629,15:10:00,0.89746,0.89773,0.89729,0.89756,431170000
20230629,15:15:00,0.89755,0.89764,0.89742,0.89749,414560000
20230629,15:20:00,0.89751,0.89777,0.89742,0.89745,675510000
20230629,15:25:00,0.89746,0.89784,0.89743,0.89766,369510000
20230629,15:30:00,0.89769,0.89798,0.89769,0.89797,521930000
20230629,15:35:00,0.89801,0.89829,0.89799,0.89824,409970000
20230629,15:40:00,0.89824,0.89829,0.89805,0.89805,308130000
20230629,15:45:00,0.89808,0.89834,0.89807,0.89830,214050000
20230629,15:50:00,0.89830,0.89854,0.89816,0.89823,247280000
20230629,15:55:00,0.89823,0.89845,0.89802,0.89845,364890004
20230629,16:00:00,0.89845,0.89871,0.89833,0.89849,321590000
20230629,16:05:00,0.89850,0.89882,0.89844,0.89846,294760000
20230629,16:10:00,0.89846,0.89858,0.89833,0.89856,277820000
20230629,16:15:00,0.89856,0.89864,0.89835,0.89838,278740000
20230629,16:20:00,0.89839,0.89853,0.89835,0.89841,219600000
20230629,16:25:00,0.89842,0.89870,0.89838,0.89867,289890004
20230629,16:30:00,0.89861,0.89871,0.89847,0.89857,265510000
20230629,16:35:00,0.89858,0.89858,0.89842,0.89851,131209998
20230629,16:40:00,0.89852,0.89854,0.89827,0.89849,188610000
20230629,16:45:00,0.89849,0.89882,0.89849,0.89867,346800000
20230629,16:50:00,0.89867,0.89869,0.89851,0.89867,400800004
20230629,16:55:00,0.89866,0.89900,0.89856,0.89892,252000000
20230629,17:00:00,0.89891,0.89904,0.89875,0.89883,193010002
20230629,17:05:00,0.89885,0.89892,0.89864,0.89866,169780000
20230629,17:10:00,0.89866,0.89877,0.89859,0.89875,164789998
20230629,17:15:00,0.89875,0.89902,0.89870,0.89893,189440000
20230629,17:20:00,0.89892,0.89902,0.89883,0.89900,165620000
20230629,17:25:00,0.89902,0.89902,0.89869,0.89876,232200000
20230629,17:30:00,0.89878,0.89880,0.89870,0.89875,121120000
20230629,17:35:00,0.89874,0.89883,0.89871,0.89878,79520001
20230629,17:40:00,0.89878,0.89898,0.89870,0.89896,140570000
20230629,17:45:00,0.89895,0.89897,0.89878,0.89890,148180000
20230629,17:50:00,0.89893,0.89909,0.89892,0.89908,129380000
20230629,17:55:00,0.89908,0.89917,0.89902,0.89906,110010000
20230629,18:00:00,0.89906,0.89934,0.89903,0.89932,158460000
20230629,18:05:00,0.89933,0.89947,0.89931,0.89944,204270000
20230629,18:10:00,0.89945,0.89947,0.89915,0.89919,183690000
20230629,18:15:00,0.89918,0.89930,0.89900,0.89930,211400000
20230629,18:20:00,0.89929,0.89929,0.89905,0.89917,164890000
20230629,18:25:00,0.89921,0.89944,0.89921,0.89930,135480000
20230629,18:30:00,0.89932,0.89939,0.89923,0.89928,216830000
20230629,18:35:00,0.89929,0.89930,0.89909,0.89918,275160000
20230629,18:40:00,0.89919,0.89927,0.89918,0.89922,141150000
20230629,18:45:00,0.89923,0.89949,0.89922,0.89949,154800000
20230629,18:50:00,0.89950,0.89971,0.89946,0.89967,124920000
20230629,18:55:00,0.89966,0.89981,0.89953,0.89977,275080002
20230629,19:00:00,0.89978,0.89993,0.89964,0.89965,206330000
20230629,19:05:00,0.89965,0.89967,0.89951,0.89965,361690000
20230629,19:10:00,0.89966,0.89967,0.89957,0.89965,44170000
20230629,19:15:00,0.89967,0.89969,0.89952,0.89953,227250000
20230629,19:20:00,0.89952,0.89965,0.89952,0.89955,95740000
20230629,19:25:00,0.89955,0.89955,0.89934,0.89944,83700000
20230629,19:30:00,0.89944,0.89950,0.89943,0.89943,52800000
20230629,19:35:00,0.89942,0.89949,0.89936,0.89945,74020000
20230629,19:40:00,0.89944,0.89948,0.89935,0.89946,201590000
20230629,19:45:00,0.89948,0.89962,0.89940,0.89953,112260000
20230629,19:50:00,0.89955,0.89967,0.89954,0.89963,64050000
20230629,19:55:00,0.89963,0.89972,0.89951,0.89968,99010000
20230629,20:00:00,0.89971,0.89972,0.89962,0.89967,107280000
20230629,20:05:00,0.89966,0.89966,0.89947,0.89948,67170000
20230629,20:10:00,0.89950,0.89952,0.89937,0.89949,122580000
20230629,20:15:00,0.89951,0.89953,0.89948,0.89951,50380000
20230629,20:20:00,0.89953,0.89962,0.89950,0.89961,99150000
20230629,20:25:00,0.89959,0.89964,0.89955,0.89963,117810000
20230629,20:30:00,0.89962,0.89962,0.89945,0.89947,113050000
20230629,20:35:00,0.89946,0.89948,0.89934,0.89946,168910000
20230629,20:40:00,0.89947,0.89955,0.89942,0.89951,205860000
20230629,20:45:00,0.89951,0.89956,0.89950,0.89956,69600002
20230629,20:50:00,0.89956,0.89956,0.89947,0.89950,50290000
20230629,20:55:00,0.89950,0.89958,0.89920,0.89920,275710000
20230629,21:00:00,0.89920,0.89933,0.89820,0.89820,4970000
20230629,21:05:00,0.89919,0.89920,0.89844,0.89878,8410000
20230629,21:10:00,0.89878,0.89920,0.89878,0.89920,1230000
20230629,21:15:00,0.89878,0.89920,0.89878,0.89878,4510000
20230629,21:20:00,0.89905,0.89920,0.89878,0.89904,11120000
20230629,21:25:00,0.89897,0.89923,0.89878,0.89878,14640000
20230629,21:30:00,0.89905,0.89920,0.89878,0.89878,175070000
20230629,21:35:00,0.89878,0.89930,0.89878,0.89908,84620000
20230629,21:40:00,0.89911,0.89924,0.89895,0.89920,61610000
20230629,21:45:00,0.89920,0.89920,0.89909,0.89914,15400000
20230629,21:50:00,0.89914,0.89914,0.89912,0.89914,23400000
20230629,21:55:00,0.89906,0.89912,0.89906,0.89912,3250000
20230629,22:00:00,0.89912,0.89949,0.89910,0.89935,135210000
20230629,22:05:00,0.89937,0.89946,0.89937,0.89942,50130000
20230629,22:10:00,0.89941,0.89946,0.89934,0.89938,60590000
20230629,22:15:00,0.89939,0.89951,0.89938,0.89938,141560000
20230629,22:20:00,0.89937,0.89937,0.89931,0.89935,169440000
20230629,22:25:00,0.89935,0.89935,0.89930,0.89932,174829999
20230629,22:30:00,0.89933,0.89939,0.89928,0.89932,179150001
20230629,22:35:00,0.89934,0.89936,0.89931,0.89933,1150629984
20230629,22:40:00,0.89934,0.89943,0.89932,0.89941,479670000
20230629,22:45:00,0.89941,0.89943,0.89930,0.89932,37240000
20230629,22:50:00,0.89933,0.89941,0.89932,0.89941,32400000
20230629,22:55:00,0.89940,0.89945,0.89935,0.89938,82060000
20230629,23:00:00,0.89939,0.89945,0.89937,0.89940,389740000
20230629,23:05:00,0.89938,0.89939,0.89926,0.89929,155880000
20230629,23:10:00,0.89933,0.89934,0.89923,0.89934,39750000
20230629,23:15:00,0.89934,0.89937,0.89933,0.89933,21600000
20230629,23:20:00,0.89934,0.89936,0.89921,0.89924,30040000
20230629,23:25:00,0.89926,0.89928,0.89926,0.89927,10800000
20230629,23:30:00,0.89930,0.89944,0.89929,0.89931,55110000
20230629,23:35:00,0.89932,0.89934,0.89929,0.89929,22800000
20230629,23:40:00,0.89930,0.89930,0.89921,0.89921,23040000
20230629,23:45:00,0.89918,0.89935,0.89915,0.89930,31890000
20230629,23:50:00,0.89930,0.89934,0.89924,0.89927,269340000
20230629,23:55:00,0.89927,0.89929,0.89913,0.89916,183090000
20230630,00:00:00,0.89913,0.89936,0.89907,0.89931,205630002
20230630,00:05:00,0.89931,0.89931,0.89920,0.89924,148200000
20230630,00:10:00,0.89923,0.89950,0.89923,0.89950,192599996
20230630,00:15:00,0.89950,0.89956,0.89938,0.89943,185230000
20230630,00:20:00,0.89942,0.89946,0.89926,0.89934,125990002
20230630,00:25:00,0.89932,0.89947,0.89931,0.89944,127200000
20230630,00:30:00,0.89942,0.89946,0.89925,0.89928,226650000
20230630,00:35:00,0.89928,0.89931,0.89902,0.89907,200070000
20230630,00:40:00,0.89905,0.89913,0.89901,0.89911,172350000
20230630,00:45:00,0.89911,0.89932,0.89907,0.89931,149340000
20230630,00:50:00,0.89931,0.89955,0.89909,0.89909,286510000
20230630,00:55:00,0.89910,0.89911,0.89867,0.89873,284830000
20230630,01:00:00,0.89873,0.89882,0.89840,0.89855,322140000
20230630,01:05:00,0.89853,0.89876,0.89851,0.89876,208800000
20230630,01:10:00,0.89877,0.89892,0.89877,0.89884,154430002
20230630,01:15:00,0.89885,0.89904,0.89872,0.89893,276490000
20230630,01:20:00,0.89892,0.89901,0.89888,0.89892,165550000
20230630,01:25:00,0.89892,0.89916,0.89883,0.89888,422580000
20230630,01:30:00,0.89887,0.89918,0.89882,0.89906,412080004
20230630,01:35:00,0.89906,0.89913,0.89895,0.89900,352800000
20230630,01:40:00,0.89901,0.89908,0.89887,0.89899,220800000
20230630,01:45:00,0.89899,0.89923,0.89888,0.89908,406800000
20230630,01:50:00,0.89908,0.89917,0.89902,0.89914,150000000
20230630,01:55:00,0.89916,0.89920,0.89902,0.89903,178440000
20230630,02:00:00,0.89905,0.89908,0.89859,0.89863,468300000
20230630,02:05:00,0.89863,0.89873,0.89851,0.89867,403200000
20230630,02:10:00,0.89866,0.89876,0.89857,0.89864,224400000
20230630,02:15:00,0.89865,0.89877,0.89865,0.89877,91320002
20230630,02:20:00,0.89878,0.89879,0.89868,0.89877,232800002
20230630,02:25:00,0.89878,0.89880,0.89870,0.89874,226800000
20230630,02:30:00,0.89875,0.89875,0.89844,0.89849,393600000
20230630,02:35:00,0.89849,0.89852,0.89841,0.89843,91930001
20230630,02:40:00,0.89843,0.89846,0.89839,0.89841,95029998
20230630,02:45:00,0.89839,0.89863,0.89839,0.89860,103740000
20230630,02:50:00,0.89861,0.89871,0.89860,0.89863,252050000
20230630,02:55:00,0.89862,0.89871,0.89860,0.89868,208020000
20230630,03:00:00,0.89868,0.89873,0.89856,0.89860,197670000
20230630,03:05:00,0.89858,0.89870,0.89855,0.89865,138160000
20230630,03:10:00,0.89865,0.89882,0.89864,0.89877,121200000
20230630,03:15:00,0.89878,0.89883,0.89869,0.89869,150120000
20230630,03:20:00,0.89870,0.89878,0.89867,0.89870,64950000
20230630,03:25:00,0.89872,0.89872,0.89860,0.89860,73559999
20230630,03:30:00,0.89860,0.89861,0.89851,0.89856,265980000
20230630,03:35:00,0.89855,0.89855,0.89835,0.89838,160020000
20230630,03:40:00,0.89838,0.89839,0.89829,0.89836,126960000
20230630,03:45:00,0.89838,0.89845,0.89836,0.89837,114400000
20230630,03:50:00,0.89837,0.89840,0.89826,0.89834,103990000
20230630,03:55:00,0.89833,0.89845,0.89832,0.89845,45720000
20230630,04:00:00,0.89844,0.89845,0.89835,0.89838,104400000
20230630,04:05:00,0.89838,0.89853,0.89833,0.89851,156000000
20230630,04:10:00,0.89854,0.89859,0.89843,0.89843,72000000
20230630,04:15:00,0.89843,0.89849,0.89838,0.89849,65960000
20230630,04:20:00,0.89853,0.89857,0.89850,0.89856,38320000
20230630,04:25:00,0.89857,0.89857,0.89842,0.89843,32520000
20230630,04:30:00,0.89843,0.89862,0.89843,0.89860,91960000
20230630,04:35:00,0.89861,0.89874,0.89860,0.89867,47350000
20230630,04:40:00,0.89868,0.89868,0.89851,0.89853,98110000
20230630,04:45:00,0.89853,0.89868,0.89853,0.89866,194989998
20230630,04:50:00,0.89868,0.89868,0.89850,0.89860,97320000
20230630,04:55:00,0.89861,0.89863,0.89857,0.89859,83040000
20230630,05:00:00,0.89858,0.89863,0.89849,0.89849,92400000
20230630,05:05:00,0.89851,0.89860,0.89842,0.89857,93450002
20230630,05:10:00,0.89859,0.89870,0.89848,0.89848,74040000
20230630,05:15:00,0.89848,0.89853,0.89833,0.89833,52270000
20230630,05:20:00,0.89832,0.89841,0.89824,0.89830,151010000
20230630,05:25:00,0.89829,0.89836,0.89823,0.89826,118200001
20230630,05:30:00,0.89828,0.89834,0.89819,0.89824,161160000
20230630,05:35:00,0.89824,0.89832,0.89814,0.89824,100800000
20230630,05:40:00,0.89825,0.89831,0.89806,0.89813,164420000
20230630,05:45:00,0.89814,0.89817,0.89804,0.89817,174000000
20230630,05:50:00,0.89818,0.89832,0.89814,0.89825,94430000
20230630,05:55:00,0.89828,0.89859,0.89819,0.89848,314940004
20230630,06:00:00,0.89849,0.89908,0.89849,0.89908,402190000
20230630,06:05:00,0.89907,0.89947,0.89901,0.89945,307450004
20230630,06:10:00,0.89942,0.89976,0.89942,0.89951,260400000
20230630,06:15:00,0.89952,0.89976,0.89949,0.89974,185310000
20230630,06:20:00,0.89973,0.89997,0.89964,0.89979,466640000
20230630,06:25:00,0.89978,0.89979,0.89948,0.89952,613710000
20230630,06:30:00,0.89954,0.89961,0.89935,0.89943,628010000
20230630,06:35:00,0.89943,0.89953,0.89913,0.89915,482559992
20230630,06:40:00,0.89915,0.89923,0.89880,0.89923,582730000
20230630,06:45:00,0.89924,0.89939,0.89891,0.89898,437700000
20230630,06:50:00,0.89898,0.89910,0.89887,0.89904,310120000
20230630,06:55:00,0.89904,0.89907,0.89887,0.89897,325670010
20230630,07:00:00,0.89895,0.89954,0.89881,0.89889,439730000
20230630,07:05:00,0.89889,0.89922,0.89880,0.89915,411170000
20230630,07:10:00,0.89915,0.89960,0.89915,0.89922,380870000
20230630,07:15:00,0.89920,0.89955,0.89913,0.89935,408230000
20230630,07:20:00,0.89934,0.89938,0.89878,0.89883,434070000
20230630,07:25:00,0.89882,0.89883,0.89845,0.89868,454909992
20230630,07:30:00,0.89868,0.89895,0.89865,0.89889,291540000
20230630,07:35:00,0.89891,0.89913,0.89874,0.89911,375380000
20230630,07:40:00,0.89912,0.89954,0.89895,0.89954,318870000
20230630,07:45:00,0.89954,0.89994,0.89945,0.89992,283500000
20230630,07:50:00,0.89990,0.89990,0.89944,0.89955,232470000
20230630,07:55:00,0.89957,0.89979,0.89928,0.89960,483530000
20230630,08:00:00,0.89960,0.90023,0.89960,0.90023,358600000
20230630,08:05:00,0.90024,0.90038,0.90003,0.90017,482720000
20230630,08:10:00,0.90017,0.90043,0.89994,0.90042,423910000
20230630,08:15:00,0.90041,0.90052,0.90011,0.90048,331960000
20230630,08:20:00,0.90048,0.90094,0.90030,0.90093,368090000
20230630,08:25:00,0.90092,0.90098,0.90072,0.90079,247040000
20230630,08:30:00,0.90080,0.90137,0.90074,0.90134,321200000
20230630,08:35:00,0.90133,0.90151,0.90118,0.90130,406110000
20230630,08:40:00,0.90129,0.90141,0.90094,0.90106,447010008
20230630,08:45:00,0.90104,0.90121,0.90099,0.90110,344100000
20230630,08:50:00,0.90109,0.90131,0.90093,0.90093,354350000
20230630,08:55:00,0.90093,0.90126,0.90078,0.90114,352790000
20230630,09:00:00,0.90113,0.90136,0.90091,0.90094,442750000
20230630,09:05:00,0.90094,0.90100,0.90055,0.90072,299230000
20230630,09:10:00,0.90072,0.90110,0.90052,0.90068,433940000
20230630,09:15:00,0.90070,0.90112,0.90062,0.90112,357500000
20230630,09:20:00,0.90114,0.90116,0.90098,0.90106,209580000
20230630,09:25:00,0.90103,0.90109,0.90090,0.90103,316030000
20230630,09:30:00,0.90104,0.90116,0.90081,0.90116,193880000
20230630,09:35:00,0.90116,0.90133,0.90101,0.90130,268830000
20230630,09:40:00,0.90127,0.90134,0.90104,0.90117,372920000
20230630,09:45:00,0.90115,0.90132,0.90108,0.90113,220040000
20230630,09:50:00,0.90113,0.90130,0.90109,0.90116,268970004
20230630,09:55:00,0.90119,0.90164,0.90115,0.90160,313400000
20230630,10:00:00,0.90158,0.90158,0.90119,0.90139,363630000
20230630,10:05:00,0.90140,0.90143,0.90114,0.90122,260700000
20230630,10:10:00,0.90123,0.90139,0.90117,0.90136,203350002
20230630,10:15:00,0.90136,0.90149,0.90129,0.90140,193169998
20230630,10:20:00,0.90141,0.90153,0.90098,0.90100,404380000
20230630,10:25:00,0.90102,0.90151,0.90102,0.90142,266190000
20230630,10:30:00,0.90141,0.90163,0.90141,0.90148,230790000
20230630,10:35:00,0.90149,0.90149,0.90108,0.90122,299880000
20230630,10:40:00,0.90122,0.90125,0.90099,0.90101,193250000
20230630,10:45:00,0.90104,0.90115,0.90097,0.90111,159569998
20230630,10:50:00,0.90110,0.90121,0.90098,0.90108,366020000
20230630,10:55:00,0.90110,0.90121,0.90080,0.90086,409280000
20230630,11:00:00,0.90083,0.90098,0.90046,0.90049,476440000
20230630,11:05:00,0.90044,0.90078,0.90043,0.90066,261700000
20230630,11:10:00,0.90065,0.90075,0.90041,0.90043,201580000
20230630,11:15:00,0.90044,0.90047,0.90035,0.90037,169900000
20230630,11:20:00,0.90037,0.90058,0.90031,0.90058,221250000
20230630,11:25:00,0.90059,0.90064,0.90046,0.90053,270240000
20230630,11:30:00,0.90051,0.90055,0.90037,0.90050,204760000
20230630,11:35:00,0.90050,0.90055,0.90042,0.90050,255240000
20230630,11:40:00,0.90051,0.90070,0.90047,0.90066,177140000
20230630,11:45:00,0.90066,0.90086,0.90061,0.90070,173280000
20230630,11:50:00,0.90070,0.90084,0.90061,0.90079,248750000
20230630,11:55:00,0.90080,0.90124,0.90061,0.90120,349780000
20230630,12:00:00,0.90120,0.90129,0.90087,0.90115,435610000
20230630,12:05:00,0.90112,0.90117,0.90073,0.90075,521840000
20230630,12:10:00,0.90078,0.90081,0.90033,0.90039,343010000
20230630,12:15:00,0.90040,0.90056,0.89997,0.89997,424380000
20230630,12:20:00,0.89999,0.90028,0.89994,0.90003,501240000
20230630,12:25:00,0.90000,0.90000,0.89970,0.89970,580070000
20230630,12:30:00,0.89973,0.89974,0.89853,0.89885,1842530016
20230630,12:35:00,0.89886,0.89910,0.89857,0.89870,759900008
20230630,12:40:00,0.89872,0.89875,0.89773,0.89826,909850000
20230630,12:45:00,0.89825,0.89874,0.89782,0.89800,800370000
20230630,12:50:00,0.89803,0.89830,0.89797,0.89827,668050000
20230630,12:55:00,0.89826,0.89830,0.89768,0.89778,514140000
20230630,13:00:00,0.89778,0.89790,0.89737,0.89737,565770000
20230630,13:05:00,0.89737,0.89751,0.89712,0.89734,645139992
20230630,13:10:00,0.89735,0.89739,0.89687,0.89692,600440000
20230630,13:15:00,0.89688,0.89711,0.89671,0.89677,393460000
20230630,13:20:00,0.89677,0.89697,0.89664,0.89696,418630000
20230630,13:25:00,0.89696,0.89721,0.89692,0.89692,378859996
20230630,13:30:00,0.89693,0.89743,0.89692,0.89735,743630000
20230630,13:35:00,0.89734,0.89749,0.89718,0.89719,545149988
20230630,13:40:00,0.89718,0.89718,0.89597,0.89653,762440000
20230630,13:45:00,0.89654,0.89665,0.89621,0.89627,572580000
20230630,13:50:00,0.89628,0.89637,0.89583,0.89599,712890008
20230630,13:55:00,0.89600,0.89636,0.89579,0.89636,863400000
20230630,14:00:00,0.89639,0.89639,0.89542,0.89553,1209730016
20230630,14:05:00,0.89554,0.89557,0.89512,0.89518,631620000
20230630,14:10:00,0.89521,0.89528,0.89464,0.89473,432189992
20230630,14:15:00,0.89472,0.89493,0.89402,0.89404,530990000
20230630,14:20:00,0.89404,0.89449,0.89352,0.89380,892900000
20230630,14:25:00,0.89382,0.89437,0.89377,0.89433,441939992
20230630,14:30:00,0.89433,0.89433,0.89349,0.89409,714610000
20230630,14:35:00,0.89410,0.89530,0.89402,0.89498,922020000
20230630,14:40:00,0.89499,0.89503,0.89412,0.89413,863410000
20230630,14:45:00,0.89413,0.89428,0.89380,0.89424,669000000
20230630,14:50:00,0.89423,0.89484,0.89398,0.89409,918430000
20230630,14:55:00,0.89411,0.89498,0.89405,0.89470,1270600000
20230630,15:00:00,0.89470,0.89485,0.89428,0.89477,1390200000
20230630,15:05:00,0.89477,0.89509,0.89454,0.89460,546700000
20230630,15:10:00,0.89458,0.89508,0.89454,0.89484,486790000
20230630,15:15:00,0.89485,0.89491,0.89452,0.89473,424020000
20230630,15:20:00,0.89474,0.89490,0.89464,0.89479,381000000
20230630,15:25:00,0.89480,0.89516,0.89477,0.89478,371690000
20230630,15:30:00,0.89477,0.89485,0.89448,0.89455,382769996
20230630,15:35:00,0.89453,0.89493,0.89441,0.89491,280770000
20230630,15:40:00,0.89491,0.89493,0.89461,0.89461,380250000
20230630,15:45:00,0.89461,0.89468,0.89445,0.89468,213140000
20230630,15:50:00,0.89467,0.89516,0.89467,0.89516,269620004
20230630,15:55:00,0.89516,0.89525,0.89464,0.89467,284810000
20230630,16:00:00,0.89468,0.89477,0.89462,0.89470,446410008
20230630,16:05:00,0.89469,0.89514,0.89469,0.89512,230720000
20230630,16:10:00,0.89511,0.89543,0.89511,0.89541,454690000
20230630,16:15:00,0.89542,0.89553,0.89533,0.89542,345030000
20230630,16:20:00,0.89542,0.89565,0.89535,0.89547,233240000
20230630,16:25:00,0.89546,0.89563,0.89529,0.89559,397330000
20230630,16:30:00,0.89558,0.89558,0.89517,0.89539,519010000
20230630,16:35:00,0.89541,0.89541,0.89511,0.89524,126000000
20230630,16:40:00,0.89526,0.89534,0.89513,0.89517,108150000
20230630,16:45:00,0.89515,0.89516,0.89497,0.89500,84300000
20230630,16:50:00,0.89500,0.89521,0.89499,0.89502,262120000
20230630,16:55:00,0.89502,0.89505,0.89470,0.89470,272140000
20230630,17:00:00,0.89468,0.89468,0.89438,0.89448,194050000
20230630,17:05:00,0.89450,0.89451,0.89440,0.89450,89450002
20230630,17:10:00,0.89448,0.89452,0.89418,0.89430,179550000
20230630,17:15:00,0.89431,0.89438,0.89415,0.89421,190130000
20230630,17:20:00,0.89420,0.89443,0.89413,0.89439,256110000
20230630,17:25:00,0.89439,0.89444,0.89431,0.89443,247200000
20230630,17:30:00,0.89443,0.89451,0.89440,0.89449,176920002
20230630,17:35:00,0.89449,0.89470,0.89444,0.89463,222780000
20230630,17:40:00,0.89464,0.89503,0.89463,0.89501,124440000
20230630,17:45:00,0.89501,0.89528,0.89498,0.89524,64030000
20230630,17:50:00,0.89525,0.89525,0.89489,0.89490,133940000
20230630,17:55:00,0.89490,0.89491,0.89466,0.89474,204260000
20230630,18:00:00,0.89471,0.89471,0.89424,0.89460,182180000
20230630,18:05:00,0.89459,0.89474,0.89459,0.89463,129750001
20230630,18:10:00,0.89466,0.89476,0.89463,0.89469,105600000
20230630,18:15:00,0.89469,0.89485,0.89468,0.89479,73470000
20230630,18:20:00,0.89478,0.89483,0.89460,0.89467,86150000
20230630,18:25:00,0.89471,0.89472,0.89447,0.89458,89930000
20230630,18:30:00,0.89459,0.89463,0.89438,0.89440,201070000
20230630,18:35:00,0.89441,0.89455,0.89441,0.89455,112370000
20230630,18:40:00,0.89456,0.89463,0.89452,0.89452,58800000
20230630,18:45:00,0.89452,0.89470,0.89449,0.89461,85750000
20230630,18:50:00,0.89460,0.89469,0.89453,0.89466,128400000
20230630,18:55:00,0.89467,0.89500,0.89460,0.89489,246600000
20230630,19:00:00,0.89488,0.89511,0.89484,0.89505,193890000
20230630,19:05:00,0.89503,0.89511,0.89493,0.89499,155370000
20230630,19:10:00,0.89498,0.89521,0.89498,0.89500,96690000
20230630,19:15:00,0.89502,0.89503,0.89494,0.89499,68220000
20230630,19:20:00,0.89501,0.89527,0.89499,0.89527,202800000
20230630,19:25:00,0.89527,0.89543,0.89522,0.89537,255360000
20230630,19:30:00,0.89536,0.89552,0.89507,0.89509,307450000
20230630,19:35:00,0.89509,0.89516,0.89496,0.89507,233060000
20230630,19:40:00,0.89506,0.89546,0.89502,0.89538,306990004
20230630,19:45:00,0.89538,0.89570,0.89538,0.89548,318370008
20230630,19:50:00,0.89548,0.89551,0.89518,0.89518,247940000
20230630,19:55:00,0.89517,0.89536,0.89492,0.89493,340440000
20230630,20:00:00,0.89492,0.89523,0.89491,0.89508,369309992
20230630,20:05:00,0.89509,0.89516,0.89501,0.89502,93220000
20230630,20:10:00,0.89503,0.89513,0.89503,0.89510,104660000
20230630,20:15:00,0.89511,0.89517,0.89495,0.89499,81320000
20230630,20:20:00,0.89501,0.89511,0.89488,0.89493,200930000
20230630,20:25:00,0.89495,0.89507,0.89489,0.89497,104780000
20230630,20:30:00,0.89497,0.89505,0.89497,0.89502,208870000
20230630,20:35:00,0.89503,0.89507,0.89500,0.89506,1306200000
20230630,20:40:00,0.89506,0.89509,0.89497,0.89497,751290000
20230630,20:45:00,0.89496,0.89496,0.89488,0.89489,161980000
20230630,20:50:00,0.89488,0.89493,0.89486,0.89489,287120002
20230630,20:55:00,0.89489,0.89519,0.89480,0.89489,421770000
20230702,21:05:00,0.89320,0.89321,0.89269,0.89321,9000000
20230702,21:10:00,0.89301,0.89350,0.89301,0.89350,3800000
20230702,21:15:00,0.89350,0.89411,0.89346,0.89411,1770000
20230702,21:20:00,0.89347,0.89411,0.89347,0.89365,15870000
20230702,21:25:00,0.89367,0.89410,0.89367,0.89379,12270000
20230702,21:30:00,0.89410,0.89410,0.89407,0.89407,8010000
20230702,21:35:00,0.89374,0.89408,0.89374,0.89379,7650000
20230702,21:40:00,0.89380,0.89408,0.89380,0.89408,18990000
20230702,21:45:00,0.89408,0.89419,0.89369,0.89414,60120000
20230702,21:50:00,0.89414,0.89419,0.89377,0.89414,51300000
20230702,21:55:00,0.89414,0.89439,0.89377,0.89439,73630000
20230702,22:00:00,0.89444,0.89492,0.89425,0.89469,144170000
20230702,22:05:00,0.89469,0.89479,0.89463,0.89470,163230000
20230702,22:10:00,0.89470,0.89487,0.89466,0.89482,180000000
20230702,22:15:00,0.89482,0.89488,0.89482,0.89488,61250000
20230702,22:20:00,0.89488,0.89502,0.89482,0.89494,152780000
20230702,22:25:00,0.89495,0.89495,0.89494,0.89495,4650000
20230702,22:30:00,0.89494,0.89495,0.89493,0.89493,31500000
20230702,22:35:00,0.89494,0.89500,0.89493,0.89500,22050000
20230702,22:40:00,0.89501,0.89503,0.89499,0.89499,30750000
20230702,22:45:00,0.89500,0.89501,0.89500,0.89501,6000000
20230702,22:50:00,0.89504,0.89504,0.89498,0.89501,15000000
20230702,22:55:00,0.89503,0.89506,0.89498,0.89499,22100000
20230702,23:00:00,0.89499,0.89506,0.89487,0.89490,66560000
20230702,23:05:00,0.89491,0.89497,0.89486,0.89497,59040002
20230702,23:10:00,0.89494,0.89494,0.89482,0.89489,31240000
20230702,23:15:00,0.89489,0.89492,0.89488,0.89489,44350000
20230702,23:20:00,0.89488,0.89492,0.89482,0.89492,87699998
20230702,23:25:00,0.89491,0.89498,0.89487,0.89493,20590000
20230702,23:30:00,0.89494,0.89518,0.89494,0.89510,137220000
20230702,23:35:00,0.89507,0.89510,0.89498,0.89505,122750000
20230702,23:40:00,0.89504,0.89506,0.89498,0.89501,146500000
20230702,23:45:00,0.89502,0.89512,0.89497,0.89503,175690000
20230702,23:50:00,0.89503,0.89521,0.89503,0.89517,468740000
20230702,23:55:00,0.89517,0.89525,0.89510,0.89519,338800002
20230703,00:00:00,0.89521,0.89529,0.89514,0.89518,178800000
20230703,00:05:00,0.89518,0.89521,0.89504,0.89510,74400000
20230703,00:10:00,0.89509,0.89518,0.89504,0.89510,46800000
20230703,00:15:00,0.89511,0.89524,0.89504,0.89523,186000004
20230703,00:20:00,0.89522,0.89538,0.89518,0.89528,184390000
20230703,00:25:00,0.89529,0.89530,0.89509,0.89514,157590000
20230703,00:30:00,0.89512,0.89524,0.89508,0.89512,194510000
20230703,00:35:00,0.89512,0.89518,0.89506,0.89512,99760000
20230703,00:40:00,0.89512,0.89523,0.89505,0.89519,110249998
20230703,00:45:00,0.89520,0.89541,0.89518,0.89536,206780000
20230703,00:50:00,0.89539,0.89558,0.89536,0.89548,206400000
20230703,00:55:00,0.89548,0.89571,0.89544,0.89561,228000000
20230703,01:00:00,0.89559,0.89566,0.89543,0.89549,198340000
20230703,01:05:00,0.89550,0.89550,0.89539,0.89541,186000004
20230703,01:10:00,0.89541,0.89562,0.89538,0.89545,198150000
20230703,01:15:00,0.89545,0.89545,0.89525,0.89532,256200000
20230703,01:20:00,0.89531,0.89550,0.89528,0.89545,106800000
20230703,01:25:00,0.89546,0.89550,0.89537,0.89538,164400000
20230703,01:30:00,0.89538,0.89538,0.89490,0.89493,265620000
20230703,01:35:00,0.89494,0.89497,0.89487,0.89496,199050000
20230703,01:40:00,0.89497,0.89507,0.89493,0.89504,78190000
20230703,01:45:00,0.89502,0.89511,0.89494,0.89510,78000000
20230703,01:50:00,0.89508,0.89524,0.89507,0.89523,81150000
20230703,01:55:00,0.89526,0.89543,0.89522,0.89522,59400000
20230703,02:00:00,0.89519,0.89526,0.89514,0.89522,91800001
20230703,02:05:00,0.89523,0.89533,0.89515,0.89533,96600000
20230703,02:10:00,0.89531,0.89531,0.89512,0.89515,94380000
20230703,02:15:00,0.89514,0.89537,0.89513,0.89536,35600000
20230703,02:20:00,0.89536,0.89540,0.89529,0.89532,51720000
20230703,02:25:00,0.89531,0.89531,0.89528,0.89531,28220000
20230703,02:30:00,0.89532,0.89539,0.89529,0.89534,38400000
20230703,02:35:00,0.89532,0.89537,0.89531,0.89537,57770000
20230703,02:40:00,0.89535,0.89543,0.89529,0.89533,99970000
20230703,02:45:00,0.89533,0.89542,0.89532,0.89532,41400000
20230703,02:50:00,0.89533,0.89547,0.89532,0.89546,47400000
20230703,02:55:00,0.89547,0.89547,0.89541,0.89541,60260000
20230703,03:00:00,0.89542,0.89544,0.89530,0.89530,217460000
20230703,03:05:00,0.89529,0.89531,0.89526,0.89528,58520000
20230703,03:10:00,0.89528,0.89531,0.89525,0.89526,37200000
20230703,03:15:00,0.89527,0.89530,0.89522,0.89525,168290000
20230703,03:20:00,0.89525,0.89533,0.89524,0.89526,119550002
20230703,03:25:00,0.89526,0.89537,0.89522,0.89530,92120000
20230703,03:30:00,0.89529,0.89531,0.89523,0.89526,95560000
20230703,03:35:00,0.89525,0.89535,0.89523,0.89526,78840000
20230703,03:40:00,0.89526,0.89526,0.89496,0.89496,96000002
20230703,03:45:00,0.89496,0.89502,0.89489,0.89495,74490000
20230703,03:50:00,0.89493,0.89494,0.89489,0.89494,40200000
20230703,03:55:00,0.89493,0.89495,0.89489,0.89495,33010000
20230703,04:00:00,0.89494,0.89496,0.89489,0.89490,58540000
20230703,04:05:00,0.89492,0.89497,0.89489,0.89493,51300000
20230703,04:10:00,0.89492,0.89496,0.89488,0.89491,82170000
20230703,04:15:00,0.89490,0.89492,0.89487,0.89488,95250000
20230703,04:20:00,0.89490,0.89495,0.89487,0.89487,204320002
20230703,04:25:00,0.89487,0.89488,0.89486,0.89488,74720000
20230703,04:30:00,0.89488,0.89494,0.89487,0.89487,144160000
20230703,04:35:00,0.89488,0.89501,0.89486,0.89493,194590000
20230703,04:40:00,0.89491,0.89496,0.89487,0.89492,434370000
20230703,04:45:00,0.89490,0.89493,0.89487,0.89492,197070000
20230703,04:50:00,0.89491,0.89496,0.89487,0.89488,79430000
20230703,04:55:00,0.89488,0.89488,0.89456,0.89458,271229992
20230703,05:00:00,0.89458,0.89462,0.89452,0.89456,194510000
20230703,05:05:00,0.89457,0.89457,0.89440,0.89444,132250000
20230703,05:10:00,0.89444,0.89450,0.89430,0.89432,106290001
20230703,05:15:00,0.89433,0.89443,0.89418,0.89424,99890000
20230703,05:20:00,0.89426,0.89446,0.89424,0.89443,82720000
20230703,05:25:00,0.89444,0.89447,0.89427,0.89428,87600000
20230703,05:30:00,0.89430,0.89430,0.89405,0.89411,156760000
20230703,05:35:00,0.89408,0.89432,0.89407,0.89431,144000000
20230703,05:40:00,0.89431,0.89463,0.89420,0.89461,64800000
20230703,05:45:00,0.89465,0.89545,0.89465,0.89544,247460000
20230703,05:50:00,0.89544,0.89582,0.89543,0.89559,216190002
20230703,05:55:00,0.89559,0.89604,0.89558,0.89595,321830000
20230703,06:00:00,0.89597,0.89631,0.89574,0.89630,625790000
20230703,06:05:00,0.89632,0.89647,0.89603,0.89622,338650000
20230703,06:10:00,0.89622,0.89654,0.89621,0.89632,382600000
20230703,06:15:00,0.89634,0.89684,0.89634,0.89667,384930000
20230703,06:20:00,0.89666,0.89680,0.89660,0.89660,244720000
20230703,06:25:00,0.89659,0.89674,0.89635,0.89638,406910008
20230703,06:30:00,0.89651,0.89769,0.89640,0.89736,972100016
20230703,06:35:00,0.89734,0.89785,0.89723,0.89766,330169996
20230703,06:40:00,0.89765,0.89835,0.89754,0.89813,505730000
20230703,06:45:00,0.89811,0.89825,0.89794,0.89819,424950000
20230703,06:50:00,0.89819,0.89825,0.89786,0.89796,397410000
20230703,06:55:00,0.89793,0.89799,0.89757,0.89766,328060000
20230703,07:00:00,0.89768,0.89797,0.89760,0.89777,275620000
20230703,07:05:00,0.89778,0.89812,0.89757,0.89791,311100000
20230703,07:10:00,0.89790,0.89808,0.89769,0.89796,395550000
20230703,07:15:00,0.89798,0.89808,0.89780,0.89783,609490000
20230703,07:20:00,0.89779,0.89804,0.89767,0.89800,418029996
20230703,07:25:00,0.89799,0.89802,0.89784,0.89792,737260000
20230703,07:30:00,0.89792,0.89808,0.89778,0.89799,358710000
20230703,07:35:00,0.89799,0.89858,0.89798,0.89834,534920000
20230703,07:40:00,0.89837,0.89876,0.89835,0.89859,323170000
20230703,07:45:00,0.89861,0.89908,0.89854,0.89902,390930000
20230703,07:50:00,0.89899,0.89906,0.89882,0.89885,423560000
20230703,07:55:00,0.89888,0.89905,0.89885,0.89894,348470000
20230703,08:00:00,0.89894,0.89920,0.89863,0.89868,521050000
20230703,08:05:00,0.89867,0.89896,0.89858,0.89893,300950000
20230703,08:10:00,0.89890,0.89892,0.89853,0.89862,415790000
20230703,08:15:00,0.89860,0.89879,0.89845,0.89875,274820000
20230703,08:20:00,0.89874,0.89876,0.89857,0.89860,220380000
20230703,08:25:00,0.89859,0.89877,0.89842,0.89845,211920000
20230703,08:30:00,0.89848,0.89862,0.89824,0.89831,253510000
20230703,08:35:00,0.89832,0.89846,0.89817,0.89838,391930000
20230703,08:40:00,0.89836,0.89906,0.89828,0.89897,342710000
20230703,08:45:00,0.89897,0.89902,0.89885,0.89885,360350000
20230703,08:50:00,0.89886,0.89924,0.89880,0.89888,380210000
20230703,08:55:00,0.89887,0.89894,0.89868,0.89890,256720000
20230703,09:00:00,0.89891,0.89901,0.89881,0.89884,369320000
20230703,09:05:00,0.89884,0.89922,0.89884,0.89905,245409998
20230703,09:10:00,0.89906,0.89909,0.89889,0.89898,277670000
20230703,09:15:00,0.89900,0.89930,0.89900,0.89920,205220000
20230703,09:20:00,0.89925,0.89972,0.89922,0.89958,328270000
20230703,09:25:00,0.89958,0.89968,0.89939,0.89954,227350000
20230703,09:30:00,0.89956,0.89966,0.89939,0.89964,288740000
20230703,09:35:00,0.89964,0.89968,0.89942,0.89943,168610000
20230703,09:40:00,0.89943,0.90005,0.89943,0.89996,240670004
20230703,09:45:00,0.89996,0.90041,0.89996,0.90006,343900000
20230703,09:50:00,0.90006,0.90007,0.89939,0.89946,333330000
20230703,09:55:00,0.89942,0.89969,0.89935,0.89961,305010000
20230703,10:00:00,0.89960,0.89964,0.89946,0.89958,467730000
20230703,10:05:00,0.89958,0.89980,0.89956,0.89970,172880002
20230703,10:10:00,0.89970,0.90019,0.89952,0.89969,337680000
20230703,10:15:00,0.89971,0.89991,0.89967,0.89988,205380000
20230703,10:20:00,0.89988,0.89989,0.89974,0.89976,179950000
20230703,10:25:00,0.89973,0.89984,0.89958,0.89963,197810002
20230703,10:30:00,0.89963,0.89973,0.89957,0.89965,162310000
20230703,10:35:00,0.89966,0.89969,0.89951,0.89954,170980000
20230703,10:40:00,0.89951,0.89954,0.89910,0.89917,295880000
20230703,10:45:00,0.89916,0.89929,0.89916,0.89925,181310000
20230703,10:50:00,0.89925,0.89942,0.89922,0.89927,134850000
20230703,10:55:00,0.89927,0.89956,0.89927,0.89954,202710000
20230703,11:00:00,0.89955,0.89988,0.89955,0.89975,259820000
20230703,11:05:00,0.89975,0.89981,0.89896,0.89904,584330000
20230703,11:10:00,0.89904,0.89908,0.89867,0.89868,405320000
20230703,11:15:00,0.89870,0.89874,0.89854,0.89854,478730000
20230703,11:20:00,0.89854,0.89868,0.89838,0.89861,289310000
20230703,11:25:00,0.89860,0.89878,0.89858,0.89872,256400000
20230703,11:30:00,0.89875,0.89884,0.89868,0.89871,232710000
20230703,11:35:00,0.89872,0.89877,0.89853,0.89870,478940000
20230703,11:40:00,0.89871,0.89909,0.89866,0.89880,405499992
20230703,11:45:00,0.89880,0.89912,0.89880,0.89900,351420000
20230703,11:50:00,0.89899,0.89902,0.89882,0.89900,336380000
20230703,11:55:00,0.89900,0.89917,0.89892,0.89902,271600000
20230703,12:00:00,0.89901,0.89930,0.89888,0.89907,365859996
20230703,12:05:00,0.89907,0.89922,0.89904,0.89917,403910000
20230703,12:10:00,0.89918,0.89930,0.89915,0.89929,191470000
20230703,12:15:00,0.89926,0.89969,0.89920,0.89962,213000000
20230703,12:20:00,0.89965,0.89970,0.89929,0.89936,368970000
20230703,12:25:00,0.89936,0.89954,0.89921,0.89941,445730000
20230703,12:30:00,0.89941,0.89957,0.89907,0.89919,371860000
20230703,12:35:00,0.89917,0.89920,0.89853,0.89859,344590000
20230703,12:40:00,0.89857,0.89864,0.89841,0.89859,290500000
20230703,12:45:00,0.89858,0.89858,0.89820,0.89828,283750000
20230703,12:50:00,0.89829,0.89833,0.89800,0.89816,300430000
20230703,12:55:00,0.89815,0.89829,0.89810,0.89824,259050000
20230703,13:00:00,0.89826,0.89851,0.89802,0.89840,426010000
20230703,13:05:00,0.89842,0.89849,0.89812,0.89814,289219996
20230703,13:10:00,0.89815,0.89816,0.89768,0.89782,298260000
20230703,13:15:00,0.89783,0.89798,0.89735,0.89756,308610000
20230703,13:20:00,0.89755,0.89773,0.89744,0.89749,478400000
20230703,13:25:00,0.89748,0.89758,0.89706,0.89722,409109996
20230703,13:30:00,0.89723,0.89744,0.89692,0.89707,429700000
20230703,13:35:00,0.89709,0.89782,0.89709,0.89767,524110000
20230703,13:40:00,0.89765,0.89834,0.89765,0.89778,637740000
20230703,13:45:00,0.89778,0.89778,0.89687,0.89714,1011230000
20230703,13:50:00,0.89716,0.89734,0.89701,0.89730,497370000
20230703,13:55:00,0.89727,0.89762,0.89718,0.89718,700139992
20230703,14:00:00,0.89718,0.89718,0.89527,0.89607,2087230048
20230703,14:05:00,0.89607,0.89663,0.89604,0.89658,1030130000
20230703,14:10:00,0.89658,0.89728,0.89658,0.89699,657250000
20230703,14:15:00,0.89698,0.89766,0.89692,0.89740,486780000
20230703,14:20:00,0.89741,0.89743,0.89706,0.89709,537440000
20230703,14:25:00,0.89708,0.89734,0.89693,0.89705,362970000
20230703,14:30:00,0.89706,0.89728,0.89682,0.89705,560800000
20230703,14:35:00,0.89703,0.89714,0.89679,0.89693,524750000
20230703,14:40:00,0.89695,0.89725,0.89683,0.89711,385589996
20230703,14:45:00,0.89712,0.89743,0.89697,0.89723,410620000
20230703,14:50:00,0.89724,0.89745,0.89699,0.89703,642580000
20230703,14:55:00,0.89703,0.89728,0.89591,0.89612,929630016
20230703,15:00:00,0.89611,0.89662,0.89604,0.89654,854740000
20230703,15:05:00,0.89654,0.89698,0.89654,0.89662,542400000
20230703,15:10:00,0.89661,0.89676,0.89635,0.89649,531419992
20230703,15:15:00,0.89650,0.89656,0.89610,0.89621,389380000
20230703,15:20:00,0.89622,0.89645,0.89611,0.89611,605750000
20230703,15:25:00,0.89612,0.89640,0.89612,0.89623,525120000
20230703,15:30:00,0.89623,0.89675,0.89621,0.89669,264940000
20230703,15:35:00,0.89667,0.89667,0.89636,0.89638,284620000
20230703,15:40:00,0.89639,0.89648,0.89595,0.89599,380850000
20230703,15:45:00,0.89603,0.89610,0.89560,0.89564,549890000
20230703,15:50:00,0.89563,0.89568,0.89519,0.89524,461040000
20230703,15:55:00,0.89526,0.89569,0.89523,0.89566,235060008
20230703,16:00:00,0.89565,0.89582,0.89565,0.89581,183670000
20230703,16:05:00,0.89583,0.89585,0.89541,0.89543,223870000
20230703,16:10:00,0.89544,0.89575,0.89535,0.89572,232090000
20230703,16:15:00,0.89572,0.89596,0.89572,0.89594,243160000
20230703,16:20:00,0.89594,0.89601,0.89582,0.89595,194400000
20230703,16:25:00,0.89594,0.89614,0.89585,0.89587,158110000
20230703,16:30:00,0.89589,0.89596,0.89565,0.89575,146819998
20230703,16:35:00,0.89575,0.89609,0.89574,0.89603,159080000
20230703,16:40:00,0.89603,0.89604,0.89590,0.89602,145410000
20230703,16:45:00,0.89604,0.89617,0.89603,0.89614,91320000
20230703,16:50:00,0.89613,0.89619,0.89583,0.89583,97380000
20230703,16:55:00,0.89583,0.89616,0.89583,0.89614,202710000
20230703,17:00:00,0.89612,0.89613,0.89598,0.89609,173400002
20230703,17:05:00,0.89610,0.89627,0.89608,0.89618,144000000
20230703,17:10:00,0.89616,0.89628,0.89606,0.89621,150700000
20230703,17:15:00,0.89623,0.89623,0.89606,0.89616,62350000
20230703,17:20:00,0.89616,0.89618,0.89610,0.89612,24000000
20230703,17:25:00,0.89611,0.89615,0.89601,0.89613,75600000
20230703,17:30:00,0.89613,0.89625,0.89608,0.89625,62400000
20230703,17:35:00,0.89625,0.89631,0.89621,0.89628,55200000
20230703,17:40:00,0.89628,0.89634,0.89627,0.89634,67050000
20230703,17:45:00,0.89635,0.89642,0.89632,0.89638,55490000
20230703,17:50:00,0.89636,0.89636,0.89633,0.89633,19200000
20230703,17:55:00,0.89634,0.89649,0.89633,0.89649,71060000
20230703,18:00:00,0.89648,0.89653,0.89645,0.89649,110770000
20230703,18:05:00,0.89650,0.89658,0.89646,0.89648,256800000
20230703,18:10:00,0.89649,0.89649,0.89632,0.89638,71080000
20230703,18:15:00,0.89638,0.89655,0.89638,0.89647,52800000
20230703,18:20:00,0.89650,0.89650,0.89637,0.89637,49350000
20230703,18:25:00,0.89638,0.89643,0.89634,0.89642,45600000
20230703,18:30:00,0.89643,0.89663,0.89642,0.89660,73200000
20230703,18:35:00,0.89660,0.89662,0.89644,0.89656,67000000
20230703,18:40:00,0.89656,0.89662,0.89656,0.89656,40800000
20230703,18:45:00,0.89656,0.89664,0.89649,0.89663,195470000
20230703,18:50:00,0.89663,0.89667,0.89653,0.89654,75430000
20230703,18:55:00,0.89652,0.89657,0.89629,0.89636,174250000
20230703,19:00:00,0.89635,0.89639,0.89602,0.89607,332280000
20230703,19:05:00,0.89607,0.89622,0.89607,0.89622,31200000
20230703,19:10:00,0.89623,0.89630,0.89621,0.89629,24000000
20230703,19:15:00,0.89630,0.89646,0.89630,0.89646,24000000
20230703,19:20:00,0.89644,0.89650,0.89644,0.89648,22700000
20230703,19:25:00,0.89651,0.89659,0.89651,0.89657,18670000
20230703,19:30:00,0.89658,0.89658,0.89650,0.89652,43350000
20230703,19:35:00,0.89652,0.89652,0.89625,0.89628,43950000
20230703,19:40:00,0.89628,0.89630,0.89613,0.89616,65520000
20230703,19:45:00,0.89617,0.89643,0.89617,0.89643,32400000
20230703,19:50:00,0.89644,0.89655,0.89644,0.89654,16800000
20230703,19:55:00,0.89654,0.89655,0.89643,0.89654,75970000
20230703,20:00:00,0.89652,0.89652,0.89632,0.89647,49100000
20230703,20:05:00,0.89647,0.89648,0.89637,0.89640,73800000
20230703,20:10:00,0.89641,0.89641,0.89638,0.89639,154800000
20230703,20:15:00,0.89639,0.89650,0.89634,0.89649,49740000
20230703,20:20:00,0.89644,0.89644,0.89619,0.89631,189600000
20230703,20:25:00,0.89628,0.89641,0.89628,0.89639,73200000
20230703,20:30:00,0.89638,0.89638,0.89626,0.89627,80360000
20230703,20:35:00,0.89621,0.89621,0.89615,0.89617,122400000
20230703,20:40:00,0.89619,0.89630,0.89619,0.89626,23640000
20230703,20:45:00,0.89627,0.89630,0.89621,0.89628,90070000
20230703,20:50:00,0.89635,0.89635,0.89625,0.89626,53280000
20230703,20:55:00,0.89622,0.89623,0.89597,0.89605,374580000
20230703,21:00:00,0.89604,0.89604,0.89564,0.89564,4870000
20230703,21:05:00,0.89566,0.89566,0.89526,0.89539,11760000
20230703,21:10:00,0.89584,0.89596,0.89574,0.89596,23170000
20230703,21:15:00,0.89597,0.89599,0.89592,0.89599,12900000
20230703,21:20:00,0.89599,0.89609,0.89595,0.89609,11100000
20230703,21:25:00,0.89609,0.89624,0.89516,0.89555,51380000
20230703,21:30:00,0.89574,0.89574,0.89525,0.89526,7000000
20230703,21:35:00,0.89532,0.89543,0.89520,0.89520,21250000
20230703,21:40:00,0.89555,0.89592,0.89537,0.89592,6490000
20230703,21:45:00,0.89597,0.89603,0.89597,0.89603,86060000
20230703,21:50:00,0.89603,0.89604,0.89602,0.89602,40020000
20230703,21:55:00,0.89603,0.89609,0.89601,0.89608,62260000
20230703,22:00:00,0.89605,0.89619,0.89533,0.89611,305130000
20230703,22:05:00,0.89612,0.89613,0.89589,0.89603,383090000
20230703,22:10:00,0.89609,0.89611,0.89563,0.89602,445840000
20230703,22:15:00,0.89607,0.89627,0.89607,0.89617,176240000
20230703,22:20:00,0.89614,0.89629,0.89614,0.89626,87010000
20230703,22:25:00,0.89621,0.89636,0.89616,0.89630,146160000
20230703,22:30:00,0.89630,0.89632,0.89616,0.89625,97470000
20230703,22:35:00,0.89627,0.89632,0.89625,0.89627,51140000
20230703,22:40:00,0.89627,0.89632,0.89621,0.89625,69380000
20230703,22:45:00,0.89624,0.89632,0.89620,0.89626,119520000
20230703,22:50:00,0.89622,0.89634,0.89622,0.89631,395090016
20230703,22:55:00,0.89631,0.89639,0.89623,0.89631,224630000
20230703,23:00:00,0.89625,0.89629,0.89618,0.89622,830630016
20230703,23:05:00,0.89622,0.89628,0.89616,0.89624,1453880016
20230703,23:10:00,0.89624,0.89628,0.89613,0.89620,892620016
20230703,23:15:00,0.89621,0.89640,0.89616,0.89620,1097230000
20230703,23:20:00,0.89622,0.89631,0.89618,0.89621,669600000
20230703,23:25:00,0.89622,0.89624,0.89618,0.89622,24000000
20230703,23:30:00,0.89622,0.89623,0.89616,0.89621,33600000
20230703,23:35:00,0.89621,0.89626,0.89621,0.89625,13200000
20230703,23:40:00,0.89624,0.89624,0.89614,0.89619,24000000
20230703,23:45:00,0.89618,0.89624,0.89616,0.89617,91200000
20230703,23:50:00,0.89617,0.89617,0.89610,0.89610,63600000
20230703,23:55:00,0.89610,0.89610,0.89591,0.89591,127200000
20230704,00:00:00,0.89592,0.89605,0.89587,0.89596,196000000
20230704,00:05:00,0.89597,0.89600,0.89577,0.89585,138000000
20230704,00:10:00,0.89584,0.89595,0.89578,0.89593,74400000
20230704,00:15:00,0.89595,0.89601,0.89590,0.89600,170400000
20230704,00:20:00,0.89601,0.89615,0.89595,0.89614,115200002
20230704,00:25:00,0.89613,0.89613,0.89603,0.89603,263910000
20230704,00:30:00,0.89604,0.89615,0.89604,0.89608,39540000
20230704,00:35:00,0.89609,0.89610,0.89601,0.89602,91620000
20230704,00:40:00,0.89601,0.89602,0.89588,0.89591,75790000
20230704,00:45:00,0.89591,0.89603,0.89583,0.89600,110400000
20230704,00:50:00,0.89599,0.89625,0.89598,0.89617,136920000
20230704,00:55:00,0.89619,0.89633,0.89614,0.89632,156590000
20230704,01:00:00,0.89633,0.89633,0.89606,0.89614,267500000
20230704,01:05:00,0.89613,0.89639,0.89613,0.89630,141880000
20230704,01:10:00,0.89629,0.89637,0.89613,0.89613,225740000
20230704,01:15:00,0.89613,0.89613,0.89582,0.89588,120440000
20230704,01:20:00,0.89586,0.89590,0.89567,0.89569,93840000
20230704,01:25:00,0.89571,0.89597,0.89567,0.89585,128560000
20230704,01:30:00,0.89583,0.89622,0.89582,0.89618,185680000
20230704,01:35:00,0.89619,0.89620,0.89607,0.89618,111470000
20230704,01:40:00,0.89617,0.89620,0.89609,0.89615,82530000
20230704,01:45:00,0.89615,0.89628,0.89611,0.89616,135720000
20230704,01:50:00,0.89618,0.89651,0.89618,0.89644,69429999
20230704,01:55:00,0.89646,0.89653,0.89636,0.89648,187979998
20230704,02:00:00,0.89650,0.89662,0.89640,0.89642,394919992
20230704,02:05:00,0.89641,0.89651,0.89641,0.89651,124010000
20230704,02:10:00,0.89651,0.89662,0.89649,0.89661,150080000
20230704,02:15:00,0.89664,0.89664,0.89652,0.89657,44400000
20230704,02:20:00,0.89660,0.89662,0.89653,0.89653,40800000
20230704,02:25:00,0.89654,0.89664,0.89650,0.89664,57720000
20230704,02:30:00,0.89662,0.89663,0.89655,0.89656,119100000
20230704,02:35:00,0.89655,0.89666,0.89655,0.89661,96170000
20230704,02:40:00,0.89659,0.89660,0.89651,0.89658,97080000
20230704,02:45:00,0.89658,0.89661,0.89643,0.89644,85980000
20230704,02:50:00,0.89644,0.89645,0.89630,0.89638,81790000
20230704,02:55:00,0.89637,0.89637,0.89628,0.89632,76380000
20230704,03:00:00,0.89634,0.89641,0.89627,0.89638,126600000
20230704,03:05:00,0.89637,0.89648,0.89636,0.89642,198000004
20230704,03:10:00,0.89643,0.89645,0.89635,0.89636,180000000
20230704,03:15:00,0.89636,0.89641,0.89620,0.89624,138120000
20230704,03:20:00,0.89623,0.89627,0.89622,0.89625,91450000
20230704,03:25:00,0.89624,0.89632,0.89621,0.89628,50040000
20230704,03:30:00,0.89628,0.89628,0.89619,0.89619,93600000
20230704,03:35:00,0.89620,0.89629,0.89614,0.89625,72000000
20230704,03:40:00,0.89625,0.89637,0.89622,0.89633,58800000
20230704,03:45:00,0.89632,0.89632,0.89627,0.89632,36750000
20230704,03:50:00,0.89632,0.89642,0.89632,0.89638,35670000
20230704,03:55:00,0.89637,0.89645,0.89635,0.89645,54830000
20230704,04:00:00,0.89644,0.89655,0.89644,0.89651,163200000
20230704,04:05:00,0.89650,0.89659,0.89646,0.89658,148800000
20230704,04:10:00,0.89658,0.89664,0.89653,0.89664,118800000
20230704,04:15:00,0.89664,0.89669,0.89661,0.89664,90540000
20230704,04:20:00,0.89664,0.89671,0.89661,0.89669,43470000
20230704,04:25:00,0.89670,0.89689,0.89670,0.89678,127920000
20230704,04:30:00,0.89676,0.89691,0.89673,0.89689,486320000
20230704,04:35:00,0.89689,0.89691,0.89668,0.89675,172990000
20230704,04:40:00,0.89674,0.89681,0.89672,0.89673,92940000
20230704,04:45:00,0.89672,0.89675,0.89669,0.89672,69360000
20230704,04:50:00,0.89674,0.89693,0.89674,0.89691,56490000
20230704,04:55:00,0.89689,0.89694,0.89687,0.89693,265310000
20230704,05:00:00,0.89694,0.89702,0.89692,0.89693,97110000
20230704,05:05:00,0.89692,0.89702,0.89692,0.89699,97260000
20230704,05:10:00,0.89701,0.89721,0.89697,0.89719,210050000
20230704,05:15:00,0.89719,0.89723,0.89711,0.89712,171580000
20230704,05:20:00,0.89713,0.89713,0.89703,0.89707,307180000
20230704,05:25:00,0.89707,0.89729,0.89706,0.89724,172320000
20230704,05:30:00,0.89723,0.89723,0.89702,0.89702,73990000
20230704,05:35:00,0.89703,0.89703,0.89694,0.89696,65850000
20230704,05:40:00,0.89695,0.89698,0.89687,0.89688,112080000
20230704,05:45:00,0.89688,0.89688,0.89681,0.89683,82200000
20230704,05:50:00,0.89684,0.89695,0.89683,0.89695,93820000
20230704,05:55:00,0.89696,0.89701,0.89686,0.89696,209440000
20230704,06:00:00,0.89694,0.89695,0.89663,0.89681,232400000
20230704,06:05:00,0.89681,0.89720,0.89676,0.89710,177120000
20230704,06:10:00,0.89710,0.89716,0.89658,0.89672,201170000
20230704,06:15:00,0.89671,0.89676,0.89648,0.89650,139750000
20230704,06:20:00,0.89647,0.89668,0.89629,0.89629,160700000
20230704,06:25:00,0.89629,0.89633,0.89581,0.89581,151799999
20230704,06:30:00,0.89579,0.89588,0.89563,0.89575,224799998
20230704,06:35:00,0.89575,0.89584,0.89556,0.89572,218820000
20230704,06:40:00,0.89572,0.89575,0.89549,0.89567,210090000
20230704,06:45:00,0.89565,0.89586,0.89538,0.89585,275840000
20230704,06:50:00,0.89584,0.89587,0.89538,0.89540,200800000
20230704,06:55:00,0.89538,0.89568,0.89515,0.89517,285780000
20230704,07:00:00,0.89516,0.89578,0.89515,0.89578,449360000
20230704,07:05:00,0.89578,0.89582,0.89541,0.89582,295050000
20230704,07:10:00,0.89584,0.89608,0.89556,0.89585,278860000
20230704,07:15:00,0.89585,0.89585,0.89568,0.89585,237690000
20230704,07:20:00,0.89586,0.89612,0.89586,0.89601,179400000
20230704,07:25:00,0.89602,0.89635,0.89602,0.89624,168440000
20230704,07:30:00,0.89625,0.89627,0.89610,0.89624,158700000
20230704,07:35:00,0.89624,0.89625,0.89600,0.89615,178480000
20230704,07:40:00,0.89614,0.89696,0.89613,0.89666,415560000
20230704,07:45:00,0.89665,0.89666,0.89642,0.89644,218080000
20230704,07:50:00,0.89643,0.89647,0.89635,0.89643,263600000
20230704,07:55:00,0.89643,0.89671,0.89635,0.89640,212290000
20230704,08:00:00,0.89637,0.89653,0.89636,0.89651,203480000
20230704,08:05:00,0.89650,0.89690,0.89645,0.89689,238830000
20230704,08:10:00,0.89691,0.89694,0.89636,0.89637,378399996
20230704,08:15:00,0.89638,0.89639,0.89599,0.89605,293560000
20230704,08:20:00,0.89604,0.89608,0.89581,0.89599,278940000
20230704,08:25:00,0.89598,0.89605,0.89581,0.89602,226730000
20230704,08:30:00,0.89603,0.89620,0.89571,0.89572,391740000
20230704,08:35:00,0.89572,0.89593,0.89565,0.89593,254070000
20230704,08:40:00,0.89594,0.89625,0.89589,0.89607,395460004
20230704,08:45:00,0.89605,0.89609,0.89575,0.89575,219510000
20230704,08:50:00,0.89574,0.89586,0.89569,0.89570,243150000
20230704,08:55:00,0.89571,0.89588,0.89565,0.89573,385890000
20230704,09:00:00,0.89572,0.89579,0.89563,0.89577,181890000
20230704,09:05:00,0.89577,0.89584,0.89563,0.89572,380380000
20230704,09:10:00,0.89570,0.89571,0.89532,0.89538,366600000
20230704,09:15:00,0.89536,0.89540,0.89502,0.89502,284750000
20230704,09:20:00,0.89504,0.89523,0.89492,0.89493,239559998
20230704,09:25:00,0.89493,0.89515,0.89482,0.89487,331680000
20230704,09:30:00,0.89487,0.89494,0.89453,0.89483,315950000
20230704,09:35:00,0.89483,0.89503,0.89462,0.89468,257450002
20230704,09:40:00,0.89466,0.89502,0.89465,0.89495,195150000
20230704,09:45:00,0.89495,0.89529,0.89495,0.89520,274590000
20230704,09:50:00,0.89521,0.89524,0.89501,0.89519,211080000
20230704,09:55:00,0.89521,0.89526,0.89506,0.89524,190159998
20230704,10:00:00,0.89524,0.89545,0.89522,0.89538,264400000
20230704,10:05:00,0.89536,0.89543,0.89513,0.89520,348720000
20230704,10:10:00,0.89521,0.89542,0.89521,0.89528,190050000
20230704,10:15:00,0.89530,0.89543,0.89526,0.89540,181820000
20230704,10:20:00,0.89538,0.89547,0.89532,0.89539,166920002
20230704,10:25:00,0.89540,0.89553,0.89540,0.89548,118920000
20230704,10:30:00,0.89545,0.89561,0.89535,0.89561,164880000
20230704,10:35:00,0.89558,0.89579,0.89555,0.89578,158590000
20230704,10:40:00,0.89576,0.89579,0.89560,0.89568,117040000
20230704,10:45:00,0.89565,0.89573,0.89524,0.89524,189310000
20230704,10:50:00,0.89524,0.89550,0.89522,0.89548,129560000
20230704,10:55:00,0.89547,0.89563,0.89521,0.89557,238360000
20230704,11:00:00,0.89556,0.89563,0.89540,0.89548,251790000
20230704,11:05:00,0.89546,0.89582,0.89542,0.89580,187810000
20230704,11:10:00,0.89581,0.89603,0.89579,0.89601,229150000
20230704,11:15:00,0.89602,0.89629,0.89602,0.89616,210980000
20230704,11:20:00,0.89614,0.89624,0.89591,0.89591,187500004
20230704,11:25:00,0.89590,0.89596,0.89580,0.89583,179680000
20230704,11:30:00,0.89583,0.89593,0.89566,0.89567,226230000
20230704,11:35:00,0.89565,0.89593,0.89564,0.89587,229160000
20230704,11:40:00,0.89585,0.89590,0.89560,0.89567,225970000
20230704,11:45:00,0.89567,0.89576,0.89555,0.89564,123320000
20230704,11:50:00,0.89564,0.89582,0.89560,0.89580,90000000
20230704,11:55:00,0.89581,0.89592,0.89570,0.89589,130800000
20230704,12:00:00,0.89589,0.89620,0.89588,0.89613,307780000
20230704,12:05:00,0.89613,0.89613,0.89588,0.89592,300920000
20230704,12:10:00,0.89592,0.89592,0.89560,0.89563,194909998
20230704,12:15:00,0.89563,0.89578,0.89561,0.89577,191760000
20230704,12:20:00,0.89576,0.89590,0.89571,0.89584,135820000
20230704,12:25:00,0.89584,0.89601,0.89575,0.89579,211090004
20230704,12:30:00,0.89579,0.89594,0.89571,0.89583,166070000
20230704,12:35:00,0.89581,0.89601,0.89579,0.89598,195460000
20230704,12:40:00,0.89597,0.89597,0.89577,0.89584,95240000
20230704,12:45:00,0.89580,0.89582,0.89548,0.89554,258210000
20230704,12:50:00,0.89555,0.89558,0.89523,0.89552,323920000
20230704,12:55:00,0.89552,0.89552,0.89518,0.89521,251950000
20230704,13:00:00,0.89525,0.89555,0.89515,0.89553,288570000
20230704,13:05:00,0.89552,0.89574,0.89546,0.89567,235390000
20230704,13:10:00,0.89566,0.89568,0.89542,0.89542,174849996
20230704,13:15:00,0.89544,0.89557,0.89541,0.89551,114340000
20230704,13:20:00,0.89550,0.89553,0.89528,0.89549,295900000
20230704,13:25:00,0.89548,0.89557,0.89541,0.89552,188760000
20230704,13:30:00,0.89552,0.89555,0.89530,0.89534,190140000
20230704,13:35:00,0.89533,0.89540,0.89524,0.89540,131470000
20230704,13:40:00,0.89541,0.89550,0.89524,0.89536,144360000
20230704,13:45:00,0.89537,0.89543,0.89532,0.89539,173930002
20230704,13:50:00,0.89540,0.89543,0.89526,0.89538,229350000
20230704,13:55:00,0.89536,0.89539,0.89526,0.89528,229750000
20230704,14:00:00,0.89528,0.89545,0.89527,0.89543,255990000
20230704,14:05:00,0.89543,0.89554,0.89529,0.89549,273300000
20230704,14:10:00,0.89548,0.89548,0.89504,0.89510,199380000
20230704,14:15:00,0.89510,0.89535,0.89508,0.89531,206210000
20230704,14:20:00,0.89531,0.89531,0.89517,0.89525,106580000
20230704,14:25:00,0.89524,0.89527,0.89505,0.89513,99200000
20230704,14:30:00,0.89512,0.89516,0.89495,0.89516,316860000
20230704,14:35:00,0.89515,0.89566,0.89515,0.89548,375540000
20230704,14:40:00,0.89549,0.89559,0.89537,0.89541,305500000
20230704,14:45:00,0.89542,0.89559,0.89540,0.89555,253200000
20230704,14:50:00,0.89556,0.89562,0.89548,0.89558,240000000
20230704,14:55:00,0.89558,0.89595,0.89557,0.89580,414490000
20230704,15:00:00,0.89583,0.89589,0.89559,0.89580,410470000
20230704,15:05:00,0.89580,0.89594,0.89570,0.89593,196650000
20230704,15:10:00,0.89593,0.89600,0.89584,0.89590,199200000
20230704,15:15:00,0.89591,0.89592,0.89572,0.89581,183110000
20230704,15:20:00,0.89583,0.89616,0.89581,0.89613,149050000
20230704,15:25:00,0.89613,0.89614,0.89585,0.89604,132320000
20230704,15:30:00,0.89604,0.89617,0.89602,0.89610,131970000
20230704,15:35:00,0.89612,0.89613,0.89594,0.89597,121600000
20230704,15:40:00,0.89594,0.89594,0.89561,0.89565,167290000
20230704,15:45:00,0.89564,0.89570,0.89553,0.89570,117460000
20230704,15:50:00,0.89569,0.89573,0.89561,0.89571,74640000
20230704,15:55:00,0.89571,0.89573,0.89565,0.89570,108640000
20230704,16:00:00,0.89569,0.89573,0.89563,0.89569,208800000
20230704,16:05:00,0.89570,0.89591,0.89568,0.89586,174480000
20230704,16:10:00,0.89587,0.89605,0.89584,0.89604,38260000
20230704,16:15:00,0.89604,0.89623,0.89601,0.89621,47790000
20230704,16:20:00,0.89622,0.89625,0.89618,0.89624,20400000
20230704,16:25:00,0.89629,0.89634,0.89621,0.89623,104680000
20230704,16:30:00,0.89621,0.89621,0.89596,0.89604,60000000
20230704,16:35:00,0.89604,0.89640,0.89603,0.89639,80400000
20230704,16:40:00,0.89639,0.89646,0.89638,0.89638,60000000
20230704,16:45:00,0.89639,0.89639,0.89624,0.89626,81600000
20230704,16:50:00,0.89625,0.89629,0.89620,0.89624,78600000
20230704,16:55:00,0.89622,0.89632,0.89617,0.89632,141600002
20230704,17:00:00,0.89631,0.89631,0.89619,0.89620,97370000
20230704,17:05:00,0.89619,0.89622,0.89617,0.89621,18000000
20230704,17:10:00,0.89620,0.89621,0.89616,0.89618,19200000
20230704,17:15:00,0.89619,0.89622,0.89617,0.89617,28800000
20230704,17:20:00,0.89619,0.89621,0.89618,0.89620,12000000
20230704,17:25:00,0.89619,0.89620,0.89613,0.89613,14400000
20230704,17:30:00,0.89612,0.89615,0.89605,0.89615,27600000
20230704,17:35:00,0.89614,0.89627,0.89614,0.89618,31770000
20230704,17:40:00,0.89621,0.89622,0.89614,0.89616,30000000
20230704,17:45:00,0.89614,0.89632,0.89601,0.89632,86400000
20230704,17:50:00,0.89632,0.89649,0.89632,0.89647,51600000
20230704,17:55:00,0.89649,0.89649,0.89638,0.89645,83950000
20230704,18:00:00,0.89646,0.89650,0.89635,0.89638,72680000
20230704,18:05:00,0.89639,0.89655,0.89637,0.89653,150640000
20230704,18:10:00,0.89655,0.89674,0.89655,0.89670,158080000
20230704,18:15:00,0.89674,0.89681,0.89638,0.89638,250710000
20230704,18:20:00,0.89638,0.89640,0.89630,0.89630,72980000
20230704,18:25:00,0.89629,0.89640,0.89629,0.89634,69120000
20230704,18:30:00,0.89633,0.89639,0.89630,0.89631,88800000
20230704,18:35:00,0.89636,0.89643,0.89632,0.89639,194400000
20230704,18:40:00,0.89640,0.89655,0.89637,0.89647,303600000
20230704,18:45:00,0.89646,0.89647,0.89625,0.89633,177600000
20230704,18:50:00,0.89632,0.89632,0.89617,0.89620,91440000
20230704,18:55:00,0.89619,0.89647,0.89619,0.89640,258000000
20230704,19:00:00,0.89642,0.89720,0.89642,0.89675,275170000
20230704,19:05:00,0.89676,0.89735,0.89676,0.89727,131040000
20230704,19:10:00,0.89726,0.89734,0.89681,0.89689,339160000
20230704,19:15:00,0.89689,0.89690,0.89684,0.89685,36000000
20230704,19:20:00,0.89685,0.89687,0.89674,0.89679,56400000
20230704,19:25:00,0.89680,0.89697,0.89679,0.89697,24000000
20230704,19:30:00,0.89696,0.89697,0.89677,0.89680,56400000
20230704,19:35:00,0.89680,0.89692,0.89678,0.89691,30000000
20230704,19:40:00,0.89692,0.89704,0.89687,0.89701,115200000
20230704,19:45:00,0.89701,0.89702,0.89686,0.89689,34800000
20230704,19:50:00,0.89686,0.89688,0.89679,0.89680,79200000
20230704,19:55:00,0.89681,0.89726,0.89679,0.89722,78000000
20230704,20:00:00,0.89722,0.89722,0.89709,0.89712,291430000
20230704,20:05:00,0.89711,0.89718,0.89709,0.89710,137120000
20230704,20:10:00,0.89709,0.89716,0.89707,0.89709,101980000
20230704,20:15:00,0.89709,0.89710,0.89691,0.89691,207570000
20230704,20:20:00,0.89693,0.89714,0.89693,0.89713,34800000
20230704,20:25:00,0.89715,0.89733,0.89715,0.89728,53020000
20230704,20:30:00,0.89725,0.89727,0.89724,0.89724,28770000
20230704,20:35:00,0.89725,0.89725,0.89724,0.89724,36520000
20230704,20:40:00,0.89724,0.89737,0.89723,0.89732,135880000
20230704,20:45:00,0.89731,0.89745,0.89728,0.89733,220080000
20230704,20:50:00,0.89733,0.89733,0.89697,0.89701,176060000
20230704,20:55:00,0.89697,0.89713,0.89688,0.89689,272690000
20230704,21:00:00,0.89664,0.89664,0.89645,0.89645,4610000
20230704,21:05:00,0.89647,0.89647,0.89640,0.89645,9910000
20230704,21:10:00,0.89634,0.89645,0.89568,0.89605,14980000
20230704,21:15:00,0.89605,0.89605,0.89601,0.89605,11100000
20230704,21:20:00,0.89605,0.89663,0.89601,0.89645,14030000
20230704,21:25:00,0.89645,0.89660,0.89604,0.89604,14430000
20230704,21:30:00,0.89604,0.89668,0.89604,0.89613,18860000
20230704,21:35:00,0.89615,0.89667,0.89615,0.89629,6960000
20230704,21:40:00,0.89630,0.89664,0.89621,0.89659,17050000
20230704,21:45:00,0.89662,0.89663,0.89655,0.89659,33840000
20230704,21:50:00,0.89661,0.89661,0.89658,0.89661,134130000
20230704,21:55:00,0.89647,0.89673,0.89647,0.89673,69960000
20230704,22:00:00,0.89673,0.89697,0.89672,0.89697,232140000
20230704,22:05:00,0.89697,0.89704,0.89687,0.89695,211860000
20230704,22:10:00,0.89696,0.89698,0.89686,0.89687,451169988
20230704,22:15:00,0.89686,0.89705,0.89686,0.89703,1198609968
20230704,22:20:00,0.89702,0.89702,0.89700,0.89700,12550000
20230704,22:25:00,0.89700,0.89700,0.89700,0.89700,13640000
20230704,22:30:00,0.89700,0.89702,0.89682,0.89690,118420000
20230704,22:35:00,0.89692,0.89698,0.89690,0.89693,60100000
20230704,22:40:00,0.89693,0.89700,0.89690,0.89694,294750000
20230704,22:45:00,0.89698,0.89699,0.89687,0.89697,313820000
20230704,22:50:00,0.89698,0.89702,0.89698,0.89699,184250000
20230704,22:55:00,0.89695,0.89707,0.89695,0.89703,263090000
20230704,23:00:00,0.89703,0.89710,0.89697,0.89706,357649999
20230704,23:05:00,0.89704,0.89707,0.89695,0.89698,216740000
20230704,23:10:00,0.89698,0.89703,0.89693,0.89693,32340000
20230704,23:15:00,0.89693,0.89693,0.89684,0.89685,57600000
20230704,23:20:00,0.89686,0.89693,0.89684,0.89693,64800000
20230704,23:25:00,0.89693,0.89693,0.89688,0.89689,32400000
20230704,23:30:00,0.89690,0.89692,0.89677,0.89678,85340000
20230704,23:35:00,0.89678,0.89688,0.89678,0.89686,27720000
20230704,23:40:00,0.89684,0.89688,0.89682,0.89684,31320000
20230704,23:45:00,0.89683,0.89685,0.89675,0.89676,40800000
20230704,23:50:00,0.89676,0.89683,0.89675,0.89680,97200002
20230704,23:55:00,0.89679,0.89681,0.89675,0.89679,80400000
20230705,00:00:00,0.89677,0.89677,0.89643,0.89656,240529996
20230705,00:05:00,0.89655,0.89656,0.89646,0.89653,114600000
20230705,00:10:00,0.89652,0.89666,0.89648,0.89660,96150000
20230705,00:15:00,0.89658,0.89671,0.89654,0.89669,93600000
20230705,00:20:00,0.89669,0.89669,0.89648,0.89648,88800000
20230705,00:25:00,0.89648,0.89653,0.89643,0.89646,106390000
20230705,00:30:00,0.89648,0.89648,0.89631,0.89631,44400000
20230705,00:35:00,0.89631,0.89633,0.89624,0.89624,44640000
20230705,00:40:00,0.89622,0.89637,0.89622,0.89635,60000000
20230705,00:45:00,0.89634,0.89636,0.89627,0.89635,102000000
20230705,00:50:00,0.89633,0.89644,0.89625,0.89639,173740000
20230705,00:55:00,0.89650,0.89657,0.89648,0.89651,85390000
20230705,01:00:00,0.89652,0.89668,0.89649,0.89668,125810000
20230705,01:05:00,0.89667,0.89673,0.89662,0.89671,86520000
20230705,01:10:00,0.89671,0.89685,0.89670,0.89681,110400000
20230705,01:15:00,0.89680,0.89686,0.89669,0.89674,219870000
20230705,01:20:00,0.89673,0.89676,0.89669,0.89670,60640000
20230705,01:25:00,0.89669,0.89680,0.89667,0.89675,66120000
20230705,01:30:00,0.89676,0.89680,0.89670,0.89677,136860000
20230705,01:35:00,0.89675,0.89688,0.89672,0.89688,82880000
20230705,01:40:00,0.89686,0.89690,0.89678,0.89686,261400000
20230705,01:45:00,0.89688,0.89711,0.89687,0.89708,127120000
20230705,01:50:00,0.89709,0.89729,0.89708,0.89721,84150000
20230705,01:55:00,0.89720,0.89728,0.89716,0.89720,72120000
20230705,02:00:00,0.89721,0.89725,0.89714,0.89717,133759999
20230705,02:05:00,0.89718,0.89735,0.89712,0.89735,85200000
20230705,02:10:00,0.89736,0.89736,0.89721,0.89723,120030000
20230705,02:15:00,0.89724,0.89729,0.89715,0.89729,66310000
20230705,02:20:00,0.89728,0.89740,0.89728,0.89736,87600000
20230705,02:25:00,0.89737,0.89739,0.89730,0.89732,122540000
20230705,02:30:00,0.89730,0.89735,0.89719,0.89724,70300000
20230705,02:35:00,0.89724,0.89735,0.89722,0.89735,38550000
20230705,02:40:00,0.89735,0.89736,0.89730,0.89732,41160000
20230705,02:45:00,0.89733,0.89736,0.89725,0.89732,94800002
20230705,02:50:00,0.89732,0.89735,0.89728,0.89728,97200000
20230705,02:55:00,0.89726,0.89732,0.89719,0.89722,63600000
20230705,03:00:00,0.89722,0.89725,0.89715,0.89718,94800000
20230705,03:05:00,0.89717,0.89719,0.89712,0.89717,106800000
20230705,03:10:00,0.89717,0.89723,0.89716,0.89721,74400000
20230705,03:15:00,0.89722,0.89723,0.89717,0.89719,67200000
20230705,03:20:00,0.89720,0.89743,0.89720,0.89743,78000000
20230705,03:25:00,0.89743,0.89756,0.89743,0.89745,111600000
20230705,03:30:00,0.89745,0.89751,0.89740,0.89740,68890000
20230705,03:35:00,0.89741,0.89743,0.89731,0.89731,156240000
20230705,03:40:00,0.89731,0.89735,0.89727,0.89731,136800000
20230705,03:45:00,0.89730,0.89734,0.89726,0.89732,179200000
20230705,03:50:00,0.89731,0.89737,0.89726,0.89730,72000000
20230705,03:55:00,0.89732,0.89738,0.89727,0.89738,64050000
20230705,04:00:00,0.89737,0.89746,0.89736,0.89745,58800000
20230705,04:05:00,0.89747,0.89750,0.89743,0.89744,75750000
20230705,04:10:00,0.89743,0.89746,0.89732,0.89733,75030000
20230705,04:15:00,0.89734,0.89743,0.89733,0.89741,37500000
20230705,04:20:00,0.89742,0.89746,0.89736,0.89736,84520000
20230705,04:25:00,0.89738,0.89740,0.89731,0.89734,51600000
20230705,04:30:00,0.89732,0.89750,0.89731,0.89746,185140000
20230705,04:35:00,0.89746,0.89749,0.89743,0.89747,69120000
20230705,04:40:00,0.89746,0.89758,0.89744,0.89749,75600000
20230705,04:45:00,0.89749,0.89756,0.89746,0.89748,85200000
20230705,04:50:00,0.89748,0.89761,0.89746,0.89761,52800000
20230705,04:55:00,0.89760,0.89767,0.89749,0.89750,104850004
20230705,05:00:00,0.89750,0.89796,0.89747,0.89779,283990000
20230705,05:05:00,0.89779,0.89806,0.89771,0.89801,163110000
20230705,05:10:00,0.89800,0.89800,0.89784,0.89789,93150000
20230705,05:15:00,0.89791,0.89793,0.89788,0.89789,33750000
20230705,05:20:00,0.89787,0.89792,0.89773,0.89776,129670002
20230705,05:25:00,0.89775,0.89776,0.89754,0.89760,168200000
20230705,05:30:00,0.89761,0.89764,0.89732,0.89740,269250000
20230705,05:35:00,0.89740,0.89747,0.89736,0.89747,136150000
20230705,05:40:00,0.89746,0.89749,0.89738,0.89738,115440000
20230705,05:45:00,0.89737,0.89739,0.89709,0.89710,143780000
20230705,05:50:00,0.89709,0.89723,0.89708,0.89722,176520000
20230705,05:55:00,0.89721,0.89721,0.89701,0.89716,116580000
20230705,06:00:00,0.89715,0.89739,0.89700,0.89739,175400000
20230705,06:05:00,0.89739,0.89747,0.89731,0.89737,207930000
20230705,06:10:00,0.89738,0.89749,0.89734,0.89734,122400000
20230705,06:15:00,0.89734,0.89752,0.89723,0.89752,133740000
20230705,06:20:00,0.89753,0.89783,0.89735,0.89780,253220000
20230705,06:25:00,0.89782,0.89819,0.89773,0.89802,223930000
20230705,06:30:00,0.89803,0.89807,0.89785,0.89793,211420000
20230705,06:35:00,0.89795,0.89802,0.89780,0.89799,275390000
20230705,06:40:00,0.89799,0.89800,0.89771,0.89776,295250000
20230705,06:45:00,0.89778,0.89788,0.89724,0.89742,396700000
20230705,06:50:00,0.89743,0.89784,0.89742,0.89779,248190000
20230705,06:55:00,0.89779,0.89831,0.89774,0.89827,365870000
20230705,07:00:00,0.89824,0.89848,0.89791,0.89797,572750000
20230705,07:05:00,0.89799,0.89805,0.89748,0.89751,450990000
20230705,07:10:00,0.89751,0.89751,0.89674,0.89680,340920000
20230705,07:15:00,0.89677,0.89681,0.89617,0.89633,453360000
20230705,07:20:00,0.89634,0.89658,0.89634,0.89652,299820000
20230705,07:25:00,0.89650,0.89662,0.89638,0.89660,282450000
20230705,07:30:00,0.89661,0.89689,0.89633,0.89636,302020000
20230705,07:35:00,0.89636,0.89652,0.89623,0.89641,264180000
20230705,07:40:00,0.89639,0.89668,0.89634,0.89653,361520000
20230705,07:45:00,0.89655,0.89710,0.89651,0.89699,497080000
20230705,07:50:00,0.89697,0.89729,0.89694,0.89711,288220000
20230705,07:55:00,0.89709,0.89743,0.89699,0.89714,398630000
20230705,08:00:00,0.89715,0.89772,0.89711,0.89771,566290000
20230705,08:05:00,0.89767,0.89873,0.89767,0.89864,635250000
20230705,08:10:00,0.89866,0.89869,0.89822,0.89830,609080000
20230705,08:15:00,0.89830,0.89853,0.89823,0.89846,426820000
20230705,08:20:00,0.89844,0.89858,0.89783,0.89807,381339996
20230705,08:25:00,0.89807,0.89840,0.89800,0.89837,323360000
20230705,08:30:00,0.89839,0.89869,0.89817,0.89865,410110004
20230705,08:35:00,0.89866,0.89876,0.89819,0.89827,473220000
20230705,08:40:00,0.89827,0.89835,0.89773,0.89781,438590000
20230705,08:45:00,0.89783,0.89786,0.89760,0.89762,307310000
20230705,08:50:00,0.89761,0.89784,0.89760,0.89779,288820000
20230705,08:55:00,0.89777,0.89803,0.89773,0.89797,236090000
20230705,09:00:00,0.89798,0.89802,0.89775,0.89791,310230000
20230705,09:05:00,0.89791,0.89791,0.89759,0.89778,380200000
20230705,09:10:00,0.89779,0.89810,0.89765,0.89805,358540000
20230705,09:15:00,0.89804,0.89854,0.89802,0.89818,306700000
20230705,09:20:00,0.89818,0.89852,0.89812,0.89839,327140000
20230705,09:25:00,0.89838,0.89885,0.89831,0.89876,411050004
20230705,09:30:00,0.89877,0.89910,0.89876,0.89883,293330000
20230705,09:35:00,0.89884,0.89888,0.89828,0.89837,236010000
20230705,09:40:00,0.89834,0.89839,0.89803,0.89830,277740000
20230705,09:45:00,0.89828,0.89865,0.89827,0.89864,286890004
20230705,09:50:00,0.89862,0.89866,0.89842,0.89858,205050000
20230705,09:55:00,0.89857,0.89864,0.89834,0.89841,301990000
20230705,10:00:00,0.89839,0.89850,0.89829,0.89846,265480000
20230705,10:05:00,0.89847,0.89873,0.89843,0.89866,212000000
20230705,10:10:00,0.89866,0.89882,0.89852,0.89871,227940000
20230705,10:15:00,0.89871,0.89897,0.89870,0.89878,231250000
20230705,10:20:00,0.89876,0.89876,0.89835,0.89843,328170000
20230705,10:25:00,0.89844,0.89888,0.89842,0.89879,282930000
20230705,10:30:00,0.89879,0.89885,0.89861,0.89867,158080000
20230705,10:35:00,0.89867,0.89877,0.89849,0.89877,325500000
20230705,10:40:00,0.89879,0.89880,0.89850,0.89862,316150000
20230705,10:45:00,0.89862,0.89874,0.89844,0.89856,232150000
20230705,10:50:00,0.89855,0.89855,0.89837,0.89844,190780000
20230705,10:55:00,0.89843,0.89852,0.89836,0.89837,125060000
20230705,11:00:00,0.89837,0.89853,0.89815,0.89823,234490000
20230705,11:05:00,0.89823,0.89839,0.89817,0.89827,207020000
20230705,11:10:00,0.89828,0.89836,0.89819,0.89835,154890000
20230705,11:15:00,0.89834,0.89883,0.89830,0.89877,323940002
20230705,11:20:00,0.89879,0.89888,0.89857,0.89864,212330000
20230705,11:25:00,0.89866,0.89875,0.89860,0.89865,179090000
20230705,11:30:00,0.89863,0.89888,0.89863,0.89864,200260000
20230705,11:35:00,0.89866,0.89886,0.89865,0.89877,128880000
20230705,11:40:00,0.89875,0.89889,0.89863,0.89864,195910000
20230705,11:45:00,0.89865,0.89906,0.89865,0.89876,283520000
20230705,11:50:00,0.89876,0.89894,0.89874,0.89893,266050000
20230705,11:55:00,0.89893,0.89909,0.89892,0.89902,218340000
20230705,12:00:00,0.89903,0.89942,0.89892,0.89932,493749994
20230705,12:05:00,0.89930,0.89930,0.89906,0.89922,399450000
20230705,12:10:00,0.89920,0.89944,0.89917,0.89926,280290000
20230705,12:15:00,0.89927,0.89929,0.89880,0.89882,271600000
20230705,12:20:00,0.89881,0.89898,0.89868,0.89885,335150000
20230705,12:25:00,0.89883,0.89883,0.89851,0.89862,533580000
20230705,12:30:00,0.89863,0.89877,0.89796,0.89801,404980000
20230705,12:35:00,0.89802,0.89814,0.89772,0.89796,339130000
20230705,12:40:00,0.89798,0.89803,0.89713,0.89715,341250000
20230705,12:45:00,0.89713,0.89755,0.89709,0.89745,387450000
20230705,12:50:00,0.89745,0.89745,0.89709,0.89711,351120000
20230705,12:55:00,0.89708,0.89758,0.89703,0.89751,403040000
20230705,13:00:00,0.89750,0.89758,0.89734,0.89757,238370000
20230705,13:05:00,0.89757,0.89769,0.89719,0.89727,375620000
20230705,13:10:00,0.89726,0.89726,0.89661,0.89686,415560000
20230705,13:15:00,0.89686,0.89689,0.89649,0.89667,346570000
20230705,13:20:00,0.89667,0.89673,0.89621,0.89640,349480000
20230705,13:25:00,0.89639,0.89651,0.89623,0.89650,374870000
20230705,13:30:00,0.89650,0.89673,0.89620,0.89634,553530000
20230705,13:35:00,0.89636,0.89668,0.89621,0.89633,372740000
20230705,13:40:00,0.89633,0.89676,0.89631,0.89671,369770000
20230705,13:45:00,0.89671,0.89725,0.89666,0.89704,471760000
20230705,13:50:00,0.89704,0.89719,0.89667,0.89682,426200000
20230705,13:55:00,0.89683,0.89723,0.89661,0.89661,530730000
20230705,14:00:00,0.89660,0.89695,0.89633,0.89692,854940008
20230705,14:05:00,0.89694,0.89697,0.89668,0.89695,360930000
20230705,14:10:00,0.89693,0.89746,0.89684,0.89717,467920000
20230705,14:15:00,0.89716,0.89724,0.89678,0.89706,544580000
20230705,14:20:00,0.89705,0.89751,0.89692,0.89751,520770008
20230705,14:25:00,0.89752,0.89790,0.89750,0.89763,416680000
20230705,14:30:00,0.89764,0.89802,0.89760,0.89780,521020000
20230705,14:35:00,0.89782,0.89824,0.89778,0.89807,426520000
20230705,14:40:00,0.89806,0.89881,0.89806,0.89851,578600000
20230705,14:45:00,0.89849,0.89864,0.89828,0.89861,534470000
20230705,14:50:00,0.89863,0.89868,0.89837,0.89856,535060000
20230705,14:55:00,0.89855,0.89855,0.89758,0.89763,689530000
20230705,15:00:00,0.89764,0.89784,0.89750,0.89773,613030000
20230705,15:05:00,0.89775,0.89790,0.89760,0.89786,429170002
20230705,15:10:00,0.89788,0.89792,0.89756,0.89757,409830000
20230705,15:15:00,0.89757,0.89772,0.89723,0.89731,362689996
20230705,15:20:00,0.89729,0.89747,0.89719,0.89735,296420004
20230705,15:25:00,0.89735,0.89770,0.89735,0.89767,261180000
20230705,15:30:00,0.89766,0.89772,0.89730,0.89736,280050000
20230705,15:35:00,0.89736,0.89774,0.89732,0.89768,189810000
20230705,15:40:00,0.89768,0.89816,0.89767,0.89801,275950000
20230705,15:45:00,0.89799,0.89810,0.89791,0.89808,223620000
20230705,15:50:00,0.89809,0.89815,0.89798,0.89809,208580000
20230705,15:55:00,0.89809,0.89816,0.89775,0.89804,195949998
20230705,16:00:00,0.89805,0.89823,0.89795,0.89811,274040000
20230705,16:05:00,0.89811,0.89825,0.89797,0.89797,105370000
20230705,16:10:00,0.89798,0.89817,0.89798,0.89816,140470000
20230705,16:15:00,0.89817,0.89819,0.89803,0.89818,110400000
20230705,16:20:00,0.89817,0.89832,0.89810,0.89811,99600000
20230705,16:25:00,0.89812,0.89834,0.89807,0.89816,179630000
20230705,16:30:00,0.89817,0.89836,0.89817,0.89827,187200000
20230705,16:35:00,0.89827,0.89838,0.89815,0.89838,177350000
20230705,16:40:00,0.89840,0.89851,0.89840,0.89847,92720000
20230705,16:45:00,0.89847,0.89851,0.89825,0.89828,173280000
20230705,16:50:00,0.89828,0.89851,0.89820,0.89845,138100002
20230705,16:55:00,0.89844,0.89849,0.89831,0.89836,193000000
20230705,17:00:00,0.89834,0.89848,0.89834,0.89840,147680000
20230705,17:05:00,0.89840,0.89840,0.89815,0.89818,121720000
20230705,17:10:00,0.89816,0.89818,0.89796,0.89796,111320000
20230705,17:15:00,0.89796,0.89807,0.89790,0.89796,178590000
20230705,17:20:00,0.89795,0.89801,0.89788,0.89796,77700000
20230705,17:25:00,0.89797,0.89808,0.89794,0.89803,57000000
20230705,17:30:00,0.89805,0.89812,0.89796,0.89802,90260000
20230705,17:35:00,0.89802,0.89809,0.89798,0.89806,105050000
20230705,17:40:00,0.89806,0.89813,0.89803,0.89811,72590000
20230705,17:45:00,0.89810,0.89814,0.89801,0.89805,119550000
20230705,17:50:00,0.89806,0.89814,0.89801,0.89808,111810002
20230705,17:55:00,0.89807,0.89827,0.89805,0.89805,385070000
20230705,18:00:00,0.89810,0.89821,0.89772,0.89785,515820000
20230705,18:05:00,0.89785,0.89823,0.89782,0.89799,186000000
20230705,18:10:00,0.89800,0.89832,0.89796,0.89831,176050000
20230705,18:15:00,0.89831,0.89880,0.89831,0.89874,234220002
20230705,18:20:00,0.89875,0.89896,0.89871,0.89872,450930000
20230705,18:25:00,0.89872,0.89878,0.89855,0.89870,284570000
20230705,18:30:00,0.89870,0.89886,0.89860,0.89884,256540000
20230705,18:35:00,0.89885,0.89893,0.89873,0.89890,153600000
20230705,18:40:00,0.89889,0.89891,0.89855,0.89858,164550000
20230705,18:45:00,0.89857,0.89865,0.89850,0.89850,115200000
20230705,18:50:00,0.89848,0.89870,0.89847,0.89859,152050000
20230705,18:55:00,0.89857,0.89888,0.89840,0.89888,280880000
20230705,19:00:00,0.89887,0.89903,0.89865,0.89865,286060000
20230705,19:05:00,0.89865,0.89882,0.89863,0.89870,97600000
20230705,19:10:00,0.89871,0.89876,0.89862,0.89873,78000000
20230705,19:15:00,0.89872,0.89873,0.89859,0.89872,92219998
20230705,19:20:00,0.89877,0.89892,0.89875,0.89882,86400000
20230705,19:25:00,0.89882,0.89888,0.89875,0.89878,128280000
20230705,19:30:00,0.89877,0.89879,0.89850,0.89865,129900000
20230705,19:35:00,0.89865,0.89870,0.89858,0.89863,257170000
20230705,19:40:00,0.89863,0.89872,0.89862,0.89870,121200000
20230705,19:45:00,0.89869,0.89874,0.89854,0.89858,139350002
20230705,19:50:00,0.89855,0.89873,0.89850,0.89873,123000000
20230705,19:55:00,0.89869,0.89875,0.89860,0.89874,87840000
20230705,20:00:00,0.89872,0.89882,0.89864,0.89873,155220002
20230705,20:05:00,0.89874,0.89882,0.89872,0.89877,114000000
20230705,20:10:00,0.89878,0.89880,0.89871,0.89875,177600000
20230705,20:15:00,0.89875,0.89881,0.89875,0.89878,69750000
20230705,20:20:00,0.89877,0.89884,0.89868,0.89868,51600000
20230705,20:25:00,0.89867,0.89883,0.89867,0.89874,115470000
20230705,20:30:00,0.89875,0.89879,0.89872,0.89874,443190000
20230705,20:35:00,0.89875,0.89880,0.89871,0.89874,578250000
20230705,20:40:00,0.89877,0.89879,0.89872,0.89873,117550000
20230705,20:45:00,0.89872,0.89876,0.89865,0.89871,154950000
20230705,20:50:00,0.89871,0.89881,0.89868,0.89873,231600000
20230705,20:55:00,0.89867,0.89883,0.89858,0.89861,467770008
20230705,21:00:00,0.89845,0.89851,0.89842,0.89842,4050000
20230705,21:05:00,0.89828,0.89832,0.89773,0.89774,13540000
20230705,21:10:00,0.89774,0.89813,0.89774,0.89797,8820000
20230705,21:15:00,0.89796,0.89826,0.89796,0.89818,25700000
20230705,21:20:00,0.89818,0.89836,0.89807,0.89836,29040000
20230705,21:25:00,0.89829,0.89830,0.89813,0.89827,25030000
20230705,21:30:00,0.89827,0.89855,0.89823,0.89825,192170000
20230705,21:35:00,0.89826,0.89845,0.89825,0.89845,392880000
20230705,21:40:00,0.89845,0.89845,0.89830,0.89842,87520000
20230705,21:45:00,0.89831,0.89850,0.89824,0.89829,609260000
20230705,21:50:00,0.89829,0.89830,0.89813,0.89816,202800000
20230705,21:55:00,0.89816,0.89830,0.89813,0.89819,256100000
20230705,22:00:00,0.89815,0.89851,0.89815,0.89839,190840004
20230705,22:05:00,0.89840,0.89851,0.89838,0.89845,67970000
20230705,22:10:00,0.89848,0.89859,0.89848,0.89852,42000000
20230705,22:15:00,0.89853,0.89855,0.89844,0.89845,105080000
20230705,22:20:00,0.89846,0.89850,0.89845,0.89845,40200000
20230705,22:25:00,0.89844,0.89850,0.89844,0.89847,39600000
20230705,22:30:00,0.89846,0.89846,0.89834,0.89842,56800000
20230705,22:35:00,0.89842,0.89859,0.89842,0.89854,84940000
20230705,22:40:00,0.89852,0.89856,0.89845,0.89847,62970000
20230705,22:45:00,0.89846,0.89846,0.89842,0.89843,21600000
20230705,22:50:00,0.89845,0.89846,0.89844,0.89846,13200000
20230705,22:55:00,0.89845,0.89858,0.89845,0.89856,149650000
20230705,23:00:00,0.89856,0.89869,0.89852,0.89868,132680000
20230705,23:05:00,0.89868,0.89868,0.89855,0.89859,206220000
20230705,23:10:00,0.89859,0.89864,0.89851,0.89862,77250000
20230705,23:15:00,0.89861,0.89869,0.89861,0.89869,38400000
20230705,23:20:00,0.89866,0.89870,0.89858,0.89858,101419998
20230705,23:25:00,0.89860,0.89862,0.89843,0.89844,51940001
20230705,23:30:00,0.89843,0.89851,0.89842,0.89847,39120000
20230705,23:35:00,0.89848,0.89855,0.89848,0.89854,13800000
20230705,23:40:00,0.89856,0.89866,0.89855,0.89861,33300000
20230705,23:45:00,0.89859,0.89861,0.89852,0.89853,26400000
20230705,23:50:00,0.89854,0.89859,0.89853,0.89854,66000000
20230705,23:55:00,0.89854,0.89855,0.89850,0.89853,43200000
20230706,00:00:00,0.89853,0.89885,0.89845,0.89872,195150000
20230706,00:05:00,0.89872,0.89882,0.89863,0.89881,157200000
20230706,00:10:00,0.89882,0.89883,0.89856,0.89860,144470000
20230706,00:15:00,0.89860,0.89862,0.89828,0.89833,218840000
20230706,00:20:00,0.89833,0.89848,0.89826,0.89848,98400000
20230706,00:25:00,0.89851,0.89853,0.89839,0.89846,112530000
20230706,00:30:00,0.89848,0.89851,0.89841,0.89844,67220000
20230706,00:35:00,0.89844,0.89851,0.89839,0.89848,50400000
20230706,00:40:00,0.89848,0.89854,0.89847,0.89851,85100000
20230706,00:45:00,0.89851,0.89867,0.89851,0.89860,103280000
20230706,00:50:00,0.89861,0.89883,0.89861,0.89883,131110000
20230706,00:55:00,0.89882,0.89899,0.89869,0.89870,151710000
20230706,01:00:00,0.89872,0.89893,0.89869,0.89891,126230000
20230706,01:05:00,0.89891,0.89898,0.89878,0.89890,106790000
20230706,01:10:00,0.89891,0.89896,0.89883,0.89886,68670000
20230706,01:15:00,0.89887,0.89905,0.89884,0.89891,141520000
20230706,01:20:00,0.89889,0.89898,0.89878,0.89894,179050000
20230706,01:25:00,0.89896,0.89905,0.89894,0.89900,96440000
20230706,01:30:00,0.89900,0.89900,0.89864,0.89874,105600000
20230706,01:35:00,0.89873,0.89877,0.89839,0.89844,131760000
20230706,01:40:00,0.89843,0.89855,0.89832,0.89851,145960000
20230706,01:45:00,0.89851,0.89865,0.89851,0.89856,118800000
20230706,01:50:00,0.89856,0.89863,0.89851,0.89853,109600000
20230706,01:55:00,0.89854,0.89854,0.89832,0.89836,86590000
20230706,02:00:00,0.89836,0.89847,0.89835,0.89844,129770002
20230706,02:05:00,0.89843,0.89853,0.89834,0.89842,187200000
20230706,02:10:00,0.89841,0.89844,0.89829,0.89830,118800000
20230706,02:15:00,0.89830,0.89831,0.89823,0.89828,98400000
20230706,02:20:00,0.89830,0.89831,0.89809,0.89816,76380000
20230706,02:25:00,0.89817,0.89818,0.89810,0.89812,70480000
20230706,02:30:00,0.89810,0.89816,0.89804,0.89815,293790000
20230706,02:35:00,0.89815,0.89824,0.89808,0.89824,163380000
20230706,02:40:00,0.89823,0.89838,0.89822,0.89833,186079998
20230706,02:45:00,0.89834,0.89850,0.89834,0.89840,376780000
20230706,02:50:00,0.89842,0.89843,0.89832,0.89840,82800000
20230706,02:55:00,0.89839,0.89842,0.89836,0.89838,66000000
20230706,03:00:00,0.89841,0.89862,0.89839,0.89862,202070000
20230706,03:05:00,0.89857,0.89858,0.89815,0.89827,157030000
20230706,03:10:00,0.89826,0.89833,0.89822,0.89830,171840000
20230706,03:15:00,0.89827,0.89828,0.89815,0.89820,149550000
20230706,03:20:00,0.89822,0.89828,0.89817,0.89825,50140000
20230706,03:25:00,0.89824,0.89824,0.89811,0.89815,214570000
20230706,03:30:00,0.89815,0.89815,0.89803,0.89809,107380001
20230706,03:35:00,0.89808,0.89809,0.89792,0.89804,109200000
20230706,03:40:00,0.89804,0.89810,0.89796,0.89808,134400000
20230706,03:45:00,0.89808,0.89833,0.89807,0.89830,111600000
20230706,03:50:00,0.89830,0.89842,0.89830,0.89841,106800000
20230706,03:55:00,0.89842,0.89848,0.89830,0.89845,128400000
20230706,04:00:00,0.89843,0.89873,0.89838,0.89873,157200002
20230706,04:05:00,0.89875,0.89890,0.89867,0.89880,184800002
20230706,04:10:00,0.89882,0.89884,0.89865,0.89868,154800000
20230706,04:15:00,0.89867,0.89873,0.89863,0.89871,150570000
20230706,04:20:00,0.89871,0.89871,0.89863,0.89870,136200000
20230706,04:25:00,0.89873,0.89889,0.89869,0.89887,192169998
20230706,04:30:00,0.89887,0.89900,0.89883,0.89895,186020002
20230706,04:35:00,0.89895,0.89895,0.89877,0.89882,146520000
20230706,04:40:00,0.89883,0.89893,0.89879,0.89888,161690000
20230706,04:45:00,0.89887,0.89908,0.89885,0.89903,107190000
20230706,04:50:00,0.89904,0.89905,0.89866,0.89870,137510000
20230706,04:55:00,0.89869,0.89869,0.89841,0.89847,189630000
20230706,05:00:00,0.89848,0.89856,0.89832,0.89839,249880002
20230706,05:05:00,0.89841,0.89853,0.89837,0.89841,152310000
20230706,05:10:00,0.89838,0.89841,0.89818,0.89820,197940004
20230706,05:15:00,0.89821,0.89830,0.89815,0.89826,183510000
20230706,05:20:00,0.89825,0.89830,0.89814,0.89817,177540000
20230706,05:25:00,0.89817,0.89820,0.89800,0.89806,133800000
20230706,05:30:00,0.89804,0.89807,0.89796,0.89797,95400000
20230706,05:35:00,0.89800,0.89809,0.89799,0.89807,86610000
20230706,05:40:00,0.89808,0.89811,0.89799,0.89803,109030000
20230706,05:45:00,0.89804,0.89829,0.89801,0.89817,138540000
20230706,05:50:00,0.89819,0.89830,0.89806,0.89806,214950000
20230706,05:55:00,0.89808,0.89811,0.89732,0.89740,373590000
20230706,06:00:00,0.89743,0.89759,0.89653,0.89663,646670000
20230706,06:05:00,0.89662,0.89725,0.89657,0.89694,430610000
20230706,06:10:00,0.89692,0.89705,0.89672,0.89688,434190000
20230706,06:15:00,0.89687,0.89699,0.89673,0.89683,405620000
20230706,06:20:00,0.89682,0.89691,0.89669,0.89671,279420000
20230706,06:25:00,0.89673,0.89677,0.89664,0.89671,371640000
20230706,06:30:00,0.89672,0.89692,0.89663,0.89673,256850000
20230706,06:35:00,0.89675,0.89703,0.89675,0.89679,400890000
20230706,06:40:00,0.89680,0.89712,0.89678,0.89709,367320000
20230706,06:45:00,0.89708,0.89732,0.89695,0.89715,323850000
20230706,06:50:00,0.89716,0.89718,0.89687,0.89701,246260000
20230706,06:55:00,0.89703,0.89718,0.89688,0.89701,363150000
20230706,07:00:00,0.89701,0.89744,0.89701,0.89742,525790000
20230706,07:05:00,0.89742,0.89782,0.89735,0.89775,475570000
20230706,07:10:00,0.89776,0.89785,0.89751,0.89760,407210000
20230706,07:15:00,0.89759,0.89782,0.89731,0.89782,382310000
20230706,07:20:00,0.89782,0.89785,0.89705,0.89706,492130008
20230706,07:25:00,0.89707,0.89739,0.89704,0.89735,446270004
20230706,07:30:00,0.89735,0.89754,0.89711,0.89751,427250000
20230706,07:35:00,0.89752,0.89779,0.89744,0.89761,358600000
20230706,07:40:00,0.89763,0.89793,0.89749,0.89779,514070000
20230706,07:45:00,0.89778,0.89797,0.89766,0.89786,358680000
20230706,07:50:00,0.89785,0.89790,0.89757,0.89775,287260000
20230706,07:55:00,0.89775,0.89794,0.89765,0.89784,413040000
20230706,08:00:00,0.89782,0.89799,0.89766,0.89798,668760000
20230706,08:05:00,0.89799,0.89824,0.89791,0.89807,352600000
20230706,08:10:00,0.89809,0.89820,0.89799,0.89820,257570000
20230706,08:15:00,0.89819,0.89875,0.89819,0.89861,358130000
20230706,08:20:00,0.89863,0.89870,0.89836,0.89837,267520000
20230706,08:25:00,0.89838,0.89851,0.89824,0.89840,241320000
20230706,08:30:00,0.89841,0.89923,0.89841,0.89888,470530000
20230706,08:35:00,0.89887,0.89894,0.89856,0.89870,233170000
20230706,08:40:00,0.89869,0.89870,0.89831,0.89832,326000000
20230706,08:45:00,0.89834,0.89836,0.89782,0.89784,374220000
20230706,08:50:00,0.89785,0.89786,0.89751,0.89758,516780000
20230706,08:55:00,0.89757,0.89760,0.89739,0.89749,339210000
20230706,09:00:00,0.89747,0.89773,0.89747,0.89763,326750000
20230706,09:05:00,0.89764,0.89772,0.89720,0.89726,381200000
20230706,09:10:00,0.89725,0.89726,0.89694,0.89702,406570000
20230706,09:15:00,0.89701,0.89730,0.89701,0.89727,231910000
20230706,09:20:00,0.89726,0.89730,0.89715,0.89729,217970000
20230706,09:25:00,0.89728,0.89759,0.89728,0.89754,291069996
20230706,09:30:00,0.89754,0.89757,0.89730,0.89738,321690000
20230706,09:35:00,0.89738,0.89754,0.89704,0.89753,221370000
20230706,09:40:00,0.89753,0.89773,0.89742,0.89756,309460000
20230706,09:45:00,0.89756,0.89767,0.89732,0.89767,208970000
20230706,09:50:00,0.89767,0.89782,0.89759,0.89770,247220000
20230706,09:55:00,0.89770,0.89793,0.89770,0.89783,236350000
20230706,10:00:00,0.89784,0.89791,0.89758,0.89758,256380000
20230706,10:05:00,0.89760,0.89767,0.89739,0.89747,450380000
20230706,10:10:00,0.89746,0.89754,0.89708,0.89716,195650000
20230706,10:15:00,0.89715,0.89725,0.89655,0.89689,389070000
20230706,10:20:00,0.89688,0.89688,0.89620,0.89656,552830000
20230706,10:25:00,0.89657,0.89674,0.89618,0.89635,577340000
20230706,10:30:00,0.89633,0.89650,0.89615,0.89650,390600000
20230706,10:35:00,0.89647,0.89650,0.89628,0.89645,332280000
20230706,10:40:00,0.89643,0.89658,0.89618,0.89628,303750000
20230706,10:45:00,0.89626,0.89637,0.89614,0.89622,219460000
20230706,10:50:00,0.89622,0.89642,0.89592,0.89593,296160000
20230706,10:55:00,0.89595,0.89613,0.89593,0.89605,330850000
20230706,11:00:00,0.89606,0.89615,0.89587,0.89608,248770000
20230706,11:05:00,0.89608,0.89609,0.89545,0.89553,341390000
20230706,11:10:00,0.89552,0.89552,0.89510,0.89520,279720000
20230706,11:15:00,0.89525,0.89571,0.89517,0.89571,301530000
20230706,11:20:00,0.89570,0.89572,0.89552,0.89557,227060000
20230706,11:25:00,0.89558,0.89558,0.89533,0.89541,259649996
20230706,11:30:00,0.89544,0.89570,0.89533,0.89568,214280000
20230706,11:35:00,0.89565,0.89583,0.89557,0.89558,221420000
20230706,11:40:00,0.89559,0.89559,0.89519,0.89531,262290000
20230706,11:45:00,0.89532,0.89553,0.89525,0.89552,194660000
20230706,11:50:00,0.89552,0.89557,0.89538,0.89539,162010000
20230706,11:55:00,0.89538,0.89542,0.89506,0.89540,433880000
20230706,12:00:00,0.89540,0.89552,0.89532,0.89538,347220000
20230706,12:05:00,0.89539,0.89539,0.89511,0.89518,308480000
20230706,12:10:00,0.89519,0.89540,0.89509,0.89528,770899984
20230706,12:15:00,0.89527,0.89815,0.89511,0.89746,2603149984
20230706,12:20:00,0.89744,0.89809,0.89735,0.89738,1592329984
20230706,12:25:00,0.89737,0.89753,0.89656,0.89691,1127550000
20230706,12:30:00,0.89697,0.89813,0.89643,0.89778,1820530016
20230706,12:35:00,0.89780,0.89849,0.89770,0.89805,1011370000
20230706,12:40:00,0.89804,0.89847,0.89787,0.89792,1107880000
20230706,12:45:00,0.89793,0.89840,0.89784,0.89820,777520000
20230706,12:50:00,0.89818,0.89824,0.89756,0.89759,1049340016
20230706,12:55:00,0.89760,0.89773,0.89714,0.89761,1191250000
20230706,13:00:00,0.89761,0.89761,0.89668,0.89697,1364859984
20230706,13:05:00,0.89694,0.89763,0.89682,0.89741,727470000
20230706,13:10:00,0.89741,0.89826,0.89741,0.89819,687850000
20230706,13:15:00,0.89818,0.89818,0.89712,0.89723,868690000
20230706,13:20:00,0.89723,0.89739,0.89684,0.89715,718810000
20230706,13:25:00,0.89716,0.89726,0.89659,0.89667,672620000
20230706,13:30:00,0.89668,0.89691,0.89648,0.89662,945580000
20230706,13:35:00,0.89662,0.89717,0.89636,0.89670,871880000
20230706,13:40:00,0.89669,0.89710,0.89637,0.89702,1007420016
20230706,13:45:00,0.89703,0.89777,0.89703,0.89734,1177610000
20230706,13:50:00,0.89735,0.89735,0.89692,0.89697,905620000
20230706,13:55:00,0.89697,0.89702,0.89655,0.89668,921280000
20230706,14:00:00,0.89667,0.89859,0.89667,0.89725,2168419968
20230706,14:05:00,0.89727,0.89873,0.89721,0.89850,1284020000
20230706,14:10:00,0.89850,0.89876,0.89823,0.89824,860290000
20230706,14:15:00,0.89822,0.89877,0.89788,0.89871,785650000
20230706,14:20:00,0.89871,0.89928,0.89849,0.89912,651840000
20230706,14:25:00,0.89909,0.89922,0.89871,0.89880,492630000
20230706,14:30:00,0.89880,0.89928,0.89864,0.89920,716140000
20230706,14:35:00,0.89919,0.89976,0.89914,0.89930,700769992
20230706,14:40:00,0.89929,0.89955,0.89908,0.89918,738670008
20230706,14:45:00,0.89919,0.89920,0.89821,0.89824,898329992
20230706,14:50:00,0.89824,0.89828,0.89673,0.89686,1032300000
20230706,14:55:00,0.89687,0.89703,0.89636,0.89676,979610000
20230706,15:00:00,0.89675,0.89692,0.89641,0.89669,651620000
20230706,15:05:00,0.89668,0.89715,0.89655,0.89681,596410000
20230706,15:10:00,0.89678,0.89678,0.89636,0.89647,528000008
20230706,15:15:00,0.89646,0.89708,0.89643,0.89695,584750000
20230706,15:20:00,0.89693,0.89748,0.89683,0.89747,506460000
20230706,15:25:00,0.89746,0.89783,0.89746,0.89771,325390004
20230706,15:30:00,0.89770,0.89788,0.89720,0.89728,507210000
20230706,15:35:00,0.89729,0.89729,0.89674,0.89687,518410000
20230706,15:40:00,0.89686,0.89733,0.89684,0.89729,577330000
20230706,15:45:00,0.89728,0.89731,0.89696,0.89699,960320016
20230706,15:50:00,0.89699,0.89728,0.89684,0.89685,552170000
20230706,15:55:00,0.89691,0.89711,0.89644,0.89654,1115639984
20230706,16:00:00,0.89654,0.89654,0.89605,0.89613,1220260016
20230706,16:05:00,0.89613,0.89615,0.89576,0.89578,1141610000
20230706,16:10:00,0.89578,0.89632,0.89574,0.89628,658760000
20230706,16:15:00,0.89629,0.89639,0.89601,0.89631,159220000
20230706,16:20:00,0.89632,0.89652,0.89632,0.89646,229590000
20230706,16:25:00,0.89647,0.89654,0.89645,0.89653,108000000
20230706,16:30:00,0.89653,0.89653,0.89609,0.89617,131680000
20230706,16:35:00,0.89617,0.89635,0.89609,0.89616,175110002
20230706,16:40:00,0.89616,0.89616,0.89586,0.89606,131740002
20230706,16:45:00,0.89605,0.89622,0.89599,0.89615,73200000
20230706,16:50:00,0.89615,0.89620,0.89600,0.89617,232420002
20230706,16:55:00,0.89617,0.89654,0.89617,0.89637,177260000
20230706,17:00:00,0.89636,0.89636,0.89617,0.89619,87450000
20230706,17:05:00,0.89617,0.89646,0.89617,0.89646,185030000
20230706,17:10:00,0.89649,0.89649,0.89610,0.89617,118590000
20230706,17:15:00,0.89617,0.89618,0.89603,0.89609,144530000
20230706,17:20:00,0.89607,0.89610,0.89581,0.89593,164010000
20230706,17:25:00,0.89593,0.89594,0.89585,0.89585,177030000
20230706,17:30:00,0.89587,0.89606,0.89583,0.89602,164710000
20230706,17:35:00,0.89602,0.89602,0.89567,0.89570,125280000
20230706,17:40:00,0.89573,0.89584,0.89573,0.89580,95870001
20230706,17:45:00,0.89582,0.89619,0.89582,0.89607,122240000
20230706,17:50:00,0.89606,0.89622,0.89605,0.89619,172800000
20230706,17:55:00,0.89618,0.89623,0.89572,0.89575,153550000
20230706,18:00:00,0.89577,0.89603,0.89573,0.89603,110700000
20230706,18:05:00,0.89604,0.89604,0.89583,0.89596,78960000
20230706,18:10:00,0.89598,0.89617,0.89594,0.89615,133030000
20230706,18:15:00,0.89613,0.89621,0.89607,0.89613,79290000
20230706,18:20:00,0.89613,0.89625,0.89591,0.89606,97180000
20230706,18:25:00,0.89608,0.89618,0.89593,0.89617,81990000
20230706,18:30:00,0.89618,0.89618,0.89585,0.89596,115200000
20230706,18:35:00,0.89591,0.89613,0.89590,0.89600,55200000
20230706,18:40:00,0.89600,0.89614,0.89592,0.89592,88730000
20230706,18:45:00,0.89590,0.89597,0.89586,0.89586,73510000
20230706,18:50:00,0.89584,0.89589,0.89575,0.89582,439300000
20230706,18:55:00,0.89584,0.89606,0.89580,0.89604,244470000
20230706,19:00:00,0.89602,0.89602,0.89574,0.89587,287370000
20230706,19:05:00,0.89586,0.89589,0.89576,0.89586,63710000
20230706,19:10:00,0.89587,0.89596,0.89583,0.89594,134880000
20230706,19:15:00,0.89592,0.89593,0.89577,0.89578,74320000
20230706,19:20:00,0.89578,0.89588,0.89564,0.89564,55870000
20230706,19:25:00,0.89565,0.89574,0.89562,0.89564,178279996
20230706,19:30:00,0.89564,0.89585,0.89564,0.89575,407040000
20230706,19:35:00,0.89574,0.89578,0.89559,0.89562,139740000
20230706,19:40:00,0.89563,0.89570,0.89554,0.89567,51300000
20230706,19:45:00,0.89570,0.89574,0.89558,0.89561,62500000
20230706,19:50:00,0.89555,0.89565,0.89552,0.89559,79170000
20230706,19:55:00,0.89560,0.89569,0.89550,0.89550,108710000
20230706,20:00:00,0.89552,0.89573,0.89543,0.89569,99930000
20230706,20:05:00,0.89570,0.89570,0.89562,0.89565,31200000
20230706,20:10:00,0.89562,0.89568,0.89560,0.89561,140130000
20230706,20:15:00,0.89561,0.89571,0.89555,0.89559,284519996
20230706,20:20:00,0.89560,0.89562,0.89554,0.89555,298500000
20230706,20:25:00,0.89556,0.89556,0.89536,0.89542,147260000
20230706,20:30:00,0.89540,0.89540,0.89532,0.89535,70770000
20230706,20:35:00,0.89537,0.89542,0.89522,0.89526,69340000
20230706,20:40:00,0.89526,0.89541,0.89525,0.89538,409290000
20230706,20:45:00,0.89537,0.89545,0.89528,0.89532,205620002
20230706,20:50:00,0.89532,0.89537,0.89527,0.89533,191070000
20230706,20:55:00,0.89530,0.89530,0.89504,0.89512,616710000
20230706,21:00:00,0.89504,0.89504,0.89477,0.89478,7320000
20230706,21:05:00,0.89481,0.89516,0.89468,0.89484,15060000
20230706,21:10:00,0.89516,0.89523,0.89510,0.89523,17400000
20230706,21:15:00,0.89523,0.89536,0.89510,0.89531,30790000
20230706,21:20:00,0.89531,0.89538,0.89501,0.89531,28160000
20230706,21:25:00,0.89531,0.89537,0.89503,0.89503,14830000
20230706,21:30:00,0.89530,0.89534,0.89524,0.89533,18019999
20230706,21:35:00,0.89533,0.89536,0.89530,0.89535,23760000
20230706,21:40:00,0.89536,0.89545,0.89514,0.89519,231000000
20230706,21:45:00,0.89518,0.89545,0.89512,0.89531,101920000
20230706,21:50:00,0.89531,0.89546,0.89524,0.89538,42360000
20230706,21:55:00,0.89539,0.89546,0.89522,0.89529,80710002
20230706,22:00:00,0.89529,0.89537,0.89515,0.89528,84440002
20230706,22:05:00,0.89527,0.89531,0.89526,0.89529,35060000
20230706,22:10:00,0.89528,0.89533,0.89527,0.89533,77960000
20230706,22:15:00,0.89534,0.89536,0.89526,0.89529,211180000
20230706,22:20:00,0.89529,0.89535,0.89524,0.89527,36080000
20230706,22:25:00,0.89531,0.89536,0.89531,0.89536,51600000
20230706,22:30:00,0.89532,0.89532,0.89524,0.89529,80400000
20230706,22:35:00,0.89529,0.89532,0.89521,0.89525,109200000
20230706,22:40:00,0.89526,0.89526,0.89515,0.89518,74400000
20230706,22:45:00,0.89519,0.89521,0.89519,0.89520,13200000
20230706,22:50:00,0.89522,0.89529,0.89521,0.89528,16800000
20230706,22:55:00,0.89528,0.89530,0.89520,0.89522,152660000
20230706,23:00:00,0.89521,0.89524,0.89508,0.89508,259070000
20230706,23:05:00,0.89508,0.89509,0.89498,0.89500,104240000
20230706,23:10:00,0.89498,0.89512,0.89498,0.89510,39770000
20230706,23:15:00,0.89510,0.89511,0.89502,0.89503,16950000
20230706,23:20:00,0.89502,0.89512,0.89496,0.89512,31910000
20230706,23:25:00,0.89507,0.89517,0.89507,0.89516,53350000
20230706,23:30:00,0.89516,0.89523,0.89514,0.89522,78000000
20230706,23:35:00,0.89523,0.89527,0.89517,0.89519,26110000
20230706,23:40:00,0.89515,0.89525,0.89513,0.89518,40230000
20230706,23:45:00,0.89517,0.89524,0.89516,0.89520,49200000
20230706,23:50:00,0.89521,0.89525,0.89517,0.89519,219600000
20230706,23:55:00,0.89518,0.89533,0.89518,0.89533,68400000
20230707,00:00:00,0.89534,0.89540,0.89524,0.89529,189600000
20230707,00:05:00,0.89527,0.89545,0.89521,0.89543,182990000
20230707,00:10:00,0.89543,0.89585,0.89543,0.89577,146330000
20230707,00:15:00,0.89578,0.89581,0.89565,0.89565,177340000
20230707,00:20:00,0.89566,0.89575,0.89566,0.89572,90000000
20230707,00:25:00,0.89573,0.89598,0.89568,0.89598,99960000
20230707,00:30:00,0.89598,0.89608,0.89585,0.89605,93720000
20230707,00:35:00,0.89607,0.89631,0.89603,0.89631,88920000
20230707,00:40:00,0.89629,0.89629,0.89615,0.89623,75720000
20230707,00:45:00,0.89625,0.89664,0.89616,0.89663,183160000
20230707,00:50:00,0.89661,0.89665,0.89649,0.89651,138320000
20230707,00:55:00,0.89651,0.89673,0.89646,0.89647,153630000
20230707,01:00:00,0.89646,0.89651,0.89625,0.89626,65370000
20230707,01:05:00,0.89625,0.89631,0.89614,0.89619,110400000
20230707,01:10:00,0.89620,0.89623,0.89607,0.89614,112540000
20230707,01:15:00,0.89614,0.89622,0.89602,0.89622,135600000
20230707,01:20:00,0.89621,0.89634,0.89617,0.89630,81600000
20230707,01:25:00,0.89630,0.89631,0.89624,0.89629,84000000
20230707,01:30:00,0.89630,0.89634,0.89622,0.89627,135750000
20230707,01:35:00,0.89627,0.89633,0.89622,0.89627,128250000
20230707,01:40:00,0.89627,0.89631,0.89621,0.89624,79850000
20230707,01:45:00,0.89622,0.89628,0.89619,0.89624,47680000
20230707,01:50:00,0.89624,0.89631,0.89624,0.89626,69600000
20230707,01:55:00,0.89628,0.89644,0.89628,0.89641,56440000
20230707,02:00:00,0.89642,0.89644,0.89625,0.89636,159130000
20230707,02:05:00,0.89634,0.89637,0.89621,0.89629,127220000
20230707,02:10:00,0.89629,0.89642,0.89624,0.89634,177520000
20230707,02:15:00,0.89634,0.89639,0.89629,0.89634,290430004
20230707,02:20:00,0.89637,0.89639,0.89634,0.89635,60090000
20230707,02:25:00,0.89636,0.89638,0.89627,0.89638,48170000
20230707,02:30:00,0.89637,0.89643,0.89630,0.89640,180310000
20230707,02:35:00,0.89640,0.89640,0.89627,0.89630,211630000
20230707,02:40:00,0.89630,0.89632,0.89619,0.89620,155500000
20230707,02:45:00,0.89618,0.89621,0.89603,0.89604,78890000
20230707,02:50:00,0.89601,0.89608,0.89600,0.89603,92020000
20230707,02:55:00,0.89605,0.89612,0.89593,0.89594,138580000
20230707,03:00:00,0.89594,0.89597,0.89576,0.89579,75600002
20230707,03:05:00,0.89579,0.89579,0.89575,0.89576,27600000
20230707,03:10:00,0.89576,0.89576,0.89565,0.89568,51600000
20230707,03:15:00,0.89566,0.89571,0.89559,0.89570,45600000
20230707,03:20:00,0.89569,0.89583,0.89567,0.89583,44400000
20230707,03:25:00,0.89583,0.89595,0.89575,0.89576,96960000
20230707,03:30:00,0.89576,0.89598,0.89575,0.89598,90920000
20230707,03:35:00,0.89600,0.89601,0.89593,0.89598,27600000
20230707,03:40:00,0.89600,0.89606,0.89599,0.89604,44400000
20230707,03:45:00,0.89605,0.89615,0.89604,0.89609,106800000
20230707,03:50:00,0.89609,0.89615,0.89605,0.89610,127200000
20230707,03:55:00,0.89609,0.89611,0.89601,0.89604,59040000
20230707,04:00:00,0.89606,0.89614,0.89601,0.89613,167400000
20230707,04:05:00,0.89614,0.89614,0.89601,0.89610,64199999
20230707,04:10:00,0.89610,0.89611,0.89602,0.89605,82100000
20230707,04:15:00,0.89605,0.89605,0.89594,0.89594,82800000
20230707,04:20:00,0.89595,0.89608,0.89595,0.89601,116920000
20230707,04:25:00,0.89599,0.89603,0.89578,0.89580,161470000
20230707,04:30:00,0.89580,0.89586,0.89575,0.89580,270960000
20230707,04:35:00,0.89578,0.89578,0.89566,0.89575,59550000
20230707,04:40:00,0.89576,0.89579,0.89559,0.89560,66000000
20230707,04:45:00,0.89560,0.89567,0.89551,0.89560,198130000
20230707,04:50:00,0.89561,0.89569,0.89555,0.89569,133700000
20230707,04:55:00,0.89570,0.89583,0.89569,0.89581,267870000
20230707,05:00:00,0.89582,0.89591,0.89578,0.89581,165700000
20230707,05:05:00,0.89582,0.89585,0.89557,0.89566,136570000
20230707,05:10:00,0.89566,0.89569,0.89554,0.89557,136720000
20230707,05:15:00,0.89557,0.89560,0.89549,0.89559,194700000
20230707,05:20:00,0.89558,0.89562,0.89546,0.89549,224140000
20230707,05:25:00,0.89550,0.89568,0.89550,0.89565,121690000
20230707,05:30:00,0.89566,0.89572,0.89552,0.89557,105600000
20230707,05:35:00,0.89559,0.89562,0.89548,0.89549,70390000
20230707,05:40:00,0.89549,0.89557,0.89536,0.89554,309540004
20230707,05:45:00,0.89552,0.89570,0.89552,0.89569,218760000
20230707,05:50:00,0.89570,0.89573,0.89561,0.89573,91360000
20230707,05:55:00,0.89575,0.89599,0.89575,0.89593,314400000
20230707,06:00:00,0.89593,0.89593,0.89532,0.89561,480490000
20230707,06:05:00,0.89561,0.89561,0.89514,0.89517,263730000
20230707,06:10:00,0.89518,0.89533,0.89508,0.89524,355560000
20230707,06:15:00,0.89522,0.89536,0.89518,0.89526,229080000
20230707,06:20:00,0.89525,0.89531,0.89499,0.89522,260160000
20230707,06:25:00,0.89519,0.89531,0.89517,0.89524,210490000
20230707,06:30:00,0.89522,0.89529,0.89498,0.89527,211950000
20230707,06:35:00,0.89527,0.89533,0.89520,0.89532,300000000
20230707,06:40:00,0.89531,0.89538,0.89519,0.89529,262570000
20230707,06:45:00,0.89531,0.89540,0.89518,0.89527,281220000
20230707,06:50:00,0.89527,0.89565,0.89526,0.89551,193690000
20230707,06:55:00,0.89551,0.89552,0.89529,0.89550,360830002
20230707,07:00:00,0.89553,0.89584,0.89525,0.89527,394670000
20230707,07:05:00,0.89528,0.89559,0.89520,0.89524,370880000
20230707,07:10:00,0.89524,0.89569,0.89523,0.89562,236640000
20230707,07:15:00,0.89558,0.89561,0.89499,0.89506,469180000
20230707,07:20:00,0.89506,0.89542,0.89506,0.89522,335000000
20230707,07:25:00,0.89519,0.89524,0.89502,0.89522,321510000
20230707,07:30:00,0.89519,0.89523,0.89498,0.89523,422769996
20230707,07:35:00,0.89525,0.89531,0.89484,0.89507,353040000
20230707,07:40:00,0.89506,0.89546,0.89484,0.89546,461269992
20230707,07:45:00,0.89547,0.89575,0.89532,0.89556,464839992
20230707,07:50:00,0.89558,0.89594,0.89550,0.89594,390010000
20230707,07:55:00,0.89592,0.89602,0.89576,0.89577,194380000
20230707,08:00:00,0.89578,0.89638,0.89578,0.89615,510310004
20230707,08:05:00,0.89613,0.89624,0.89595,0.89609,308520000
20230707,08:10:00,0.89611,0.89650,0.89604,0.89614,291490000
20230707,08:15:00,0.89615,0.89632,0.89599,0.89603,440410000
20230707,08:20:00,0.89599,0.89600,0.89545,0.89547,272990000
20230707,08:25:00,0.89546,0.89581,0.89545,0.89570,263990000
20230707,08:30:00,0.89571,0.89578,0.89540,0.89557,287900000
20230707,08:35:00,0.89558,0.89576,0.89554,0.89560,351000000
20230707,08:40:00,0.89561,0.89589,0.89554,0.89587,426920000
20230707,08:45:00,0.89585,0.89603,0.89575,0.89578,362950004
20230707,08:50:00,0.89578,0.89583,0.89560,0.89576,403600000
20230707,08:55:00,0.89574,0.89589,0.89565,0.89573,354180000
20230707,09:00:00,0.89571,0.89580,0.89555,0.89573,343030000
20230707,09:05:00,0.89571,0.89571,0.89537,0.89539,393840000
20230707,09:10:00,0.89539,0.89544,0.89494,0.89530,445730000
20230707,09:15:00,0.89530,0.89556,0.89528,0.89556,380640000
20230707,09:20:00,0.89556,0.89581,0.89554,0.89570,355830000
20230707,09:25:00,0.89569,0.89620,0.89569,0.89613,409200000
20230707,09:30:00,0.89614,0.89628,0.89578,0.89578,552280000
20230707,09:35:00,0.89576,0.89584,0.89520,0.89541,591390000
20230707,09:40:00,0.89537,0.89550,0.89509,0.89542,336270000
20230707,09:45:00,0.89545,0.89549,0.89515,0.89532,429150000
20230707,09:50:00,0.89530,0.89575,0.89530,0.89558,478240000
20230707,09:55:00,0.89557,0.89590,0.89541,0.89580,348360000
20230707,10:00:00,0.89582,0.89599,0.89574,0.89594,308400000
20230707,10:05:00,0.89595,0.89601,0.89580,0.89595,394540000
20230707,10:10:00,0.89597,0.89599,0.89572,0.89573,187550000
20230707,10:15:00,0.89576,0.89598,0.89574,0.89590,201550002
20230707,10:20:00,0.89590,0.89601,0.89578,0.89598,276850000
20230707,10:25:00,0.89598,0.89599,0.89566,0.89575,315610000
20230707,10:30:00,0.89575,0.89575,0.89546,0.89549,259520000
20230707,10:35:00,0.89548,0.89569,0.89506,0.89519,335039998
20230707,10:40:00,0.89522,0.89526,0.89490,0.89516,346810000
20230707,10:45:00,0.89516,0.89520,0.89504,0.89519,163150002
20230707,10:50:00,0.89523,0.89538,0.89520,0.89527,135150000
20230707,10:55:00,0.89526,0.89542,0.89524,0.89529,180620000
20230707,11:00:00,0.89529,0.89543,0.89519,0.89523,240150000
20230707,11:05:00,0.89525,0.89537,0.89519,0.89537,135000000
20230707,11:10:00,0.89539,0.89543,0.89524,0.89537,196630002
20230707,11:15:00,0.89534,0.89543,0.89514,0.89526,259340000
20230707,11:20:00,0.89526,0.89540,0.89523,0.89524,263950000
20230707,11:25:00,0.89524,0.89542,0.89524,0.89538,296800000
20230707,11:30:00,0.89538,0.89541,0.89512,0.89514,432470000
20230707,11:35:00,0.89515,0.89525,0.89507,0.89515,533130000
20230707,11:40:00,0.89515,0.89534,0.89511,0.89531,400089992
20230707,11:45:00,0.89532,0.89543,0.89519,0.89521,338200000
20230707,11:50:00,0.89520,0.89544,0.89514,0.89527,383840004
20230707,11:55:00,0.89528,0.89556,0.89525,0.89555,469630008
20230707,12:00:00,0.89553,0.89602,0.89543,0.89599,441340000
20230707,12:05:00,0.89598,0.89611,0.89576,0.89584,290880000
20230707,12:10:00,0.89583,0.89615,0.89582,0.89614,276480000
20230707,12:15:00,0.89613,0.89699,0.89608,0.89693,448100000
20230707,12:20:00,0.89696,0.89699,0.89631,0.89644,743400000
20230707,12:25:00,0.89642,0.89654,0.89426,0.89427,799750024
20230707,12:30:00,0.89414,0.89463,0.89243,0.89250,3085750016
20230707,12:35:00,0.89252,0.89313,0.89205,0.89287,1650129984
20230707,12:40:00,0.89288,0.89395,0.89265,0.89353,1454770000
20230707,12:45:00,0.89350,0.89390,0.89304,0.89307,1469409984
20230707,12:50:00,0.89312,0.89320,0.89225,0.89275,1042320000
20230707,12:55:00,0.89274,0.89317,0.89249,0.89311,1196810000
20230707,13:00:00,0.89313,0.89408,0.89313,0.89369,1313470000
20230707,13:05:00,0.89367,0.89462,0.89363,0.89417,926600000
20230707,13:10:00,0.89417,0.89435,0.89341,0.89379,859450000
20230707,13:15:00,0.89376,0.89406,0.89362,0.89379,658220000
20230707,13:20:00,0.89377,0.89377,0.89319,0.89348,515200000
20230707,13:25:00,0.89350,0.89362,0.89292,0.89317,619350000
20230707,13:30:00,0.89316,0.89318,0.89230,0.89279,983830000
20230707,13:35:00,0.89275,0.89347,0.89238,0.89253,1064800000
20230707,13:40:00,0.89253,0.89283,0.89236,0.89254,831910000
20230707,13:45:00,0.89252,0.89261,0.89183,0.89220,911770000
20230707,13:50:00,0.89219,0.89246,0.89177,0.89241,917500000
20230707,13:55:00,0.89242,0.89255,0.89216,0.89249,564080000
20230707,14:00:00,0.89249,0.89315,0.89239,0.89239,918300000
20230707,14:05:00,0.89239,0.89260,0.89199,0.89210,626049992
20230707,14:10:00,0.89208,0.89221,0.89154,0.89182,772270000
20230707,14:15:00,0.89182,0.89207,0.89175,0.89187,569430000
20230707,14:20:00,0.89186,0.89186,0.89087,0.89101,584300000
20230707,14:25:00,0.89101,0.89148,0.89101,0.89113,615320000
20230707,14:30:00,0.89114,0.89136,0.89052,0.89053,676750000
20230707,14:35:00,0.89055,0.89061,0.89039,0.89052,868120016
20230707,14:40:00,0.89052,0.89054,0.89013,0.89019,764380000
20230707,14:45:00,0.89022,0.89031,0.88960,0.89005,627290000
20230707,14:50:00,0.89005,0.89025,0.88914,0.88951,611280008
20230707,14:55:00,0.88950,0.88992,0.88907,0.88992,629780000
20230707,15:00:00,0.88991,0.89033,0.88972,0.88990,697300000
20230707,15:05:00,0.88990,0.89032,0.88979,0.89007,462029996
20230707,15:10:00,0.89006,0.89046,0.88993,0.89000,546030000
20230707,15:15:00,0.89000,0.89033,0.88968,0.89002,504710000
20230707,15:20:00,0.89002,0.89013,0.88958,0.88962,436710000
20230707,15:25:00,0.88961,0.89006,0.88961,0.88980,509150000
20230707,15:30:00,0.88977,0.88990,0.88963,0.88970,355680000
20230707,15:35:00,0.88973,0.88973,0.88939,0.88952,302500000
20230707,15:40:00,0.88952,0.88952,0.88925,0.88930,240290000
20230707,15:45:00,0.88931,0.88936,0.88922,0.88933,246150002
20230707,15:50:00,0.88933,0.88955,0.88910,0.88934,325690000
20230707,15:55:00,0.88933,0.88933,0.88873,0.88878,232890000
20230707,16:00:00,0.88875,0.88896,0.88871,0.88883,357269996
20230707,16:05:00,0.88882,0.88890,0.88846,0.88854,296680002
20230707,16:10:00,0.88854,0.88880,0.88841,0.88877,231210000
20230707,16:15:00,0.88879,0.88886,0.88858,0.88866,176290000
20230707,16:20:00,0.88867,0.88877,0.88858,0.88864,155050000
20230707,16:25:00,0.88863,0.88865,0.88834,0.88841,117549998
20230707,16:30:00,0.88840,0.88844,0.88811,0.88824,254440000
20230707,16:35:00,0.88825,0.88844,0.88821,0.88836,168000000
20230707,16:40:00,0.88834,0.88840,0.88819,0.88822,222150000
20230707,16:45:00,0.88822,0.88825,0.88806,0.88812,192320000
20230707,16:50:00,0.88810,0.88814,0.88792,0.88794,256570000
20230707,16:55:00,0.88795,0.88800,0.88784,0.88794,156120000
20230707,17:00:00,0.88798,0.88828,0.88785,0.88825,158550000
20230707,17:05:00,0.88825,0.88840,0.88819,0.88839,127200000
20230707,17:10:00,0.88840,0.88840,0.88820,0.88829,139200000
20230707,17:15:00,0.88828,0.88828,0.88815,0.88820,102300000
20230707,17:20:00,0.88819,0.88827,0.88796,0.88806,102080000
20230707,17:25:00,0.88807,0.88823,0.88806,0.88814,163350000
20230707,17:30:00,0.88815,0.88825,0.88802,0.88822,103470000
20230707,17:35:00,0.88824,0.88841,0.88824,0.88841,144030000
20230707,17:40:00,0.88841,0.88851,0.88815,0.88827,127970000
20230707,17:45:00,0.88827,0.88845,0.88810,0.88810,156989998
20230707,17:50:00,0.88811,0.88811,0.88754,0.88772,255040000
20230707,17:55:00,0.88772,0.88803,0.88768,0.88803,105640000
20230707,18:00:00,0.88802,0.88822,0.88801,0.88809,123600000
20230707,18:05:00,0.88809,0.88823,0.88804,0.88814,132000000
20230707,18:10:00,0.88813,0.88830,0.88810,0.88827,63990000
20230707,18:15:00,0.88829,0.88839,0.88827,0.88834,53900000
20230707,18:20:00,0.88832,0.88834,0.88825,0.88826,60000000
20230707,18:25:00,0.88826,0.88829,0.88821,0.88825,58050000
20230707,18:30:00,0.88824,0.88825,0.88810,0.88824,69609999
20230707,18:35:00,0.88827,0.88827,0.88810,0.88816,68550000
20230707,18:40:00,0.88816,0.88852,0.88816,0.88845,95000000
20230707,18:45:00,0.88842,0.88853,0.88841,0.88844,89010000
20230707,18:50:00,0.88841,0.88846,0.88824,0.88826,147850000
20230707,18:55:00,0.88826,0.88865,0.88824,0.88846,259940000
20230707,19:00:00,0.88845,0.88875,0.88845,0.88870,208890000
20230707,19:05:00,0.88868,0.88875,0.88864,0.88868,51600000
20230707,19:10:00,0.88867,0.88867,0.88860,0.88863,55320000
20230707,19:15:00,0.88864,0.88880,0.88861,0.88879,61780000
20230707,19:20:00,0.88879,0.88887,0.88870,0.88878,86459998
20230707,19:25:00,0.88880,0.88884,0.88861,0.88881,111670000
20230707,19:30:00,0.88880,0.88880,0.88869,0.88873,69090000
20230707,19:35:00,0.88873,0.88879,0.88863,0.88878,95480000
20230707,19:40:00,0.88879,0.88894,0.88871,0.88883,210810000
20230707,19:45:00,0.88884,0.88907,0.88884,0.88904,177170000
20230707,19:50:00,0.88902,0.88910,0.88890,0.88891,174560000
20230707,19:55:00,0.88891,0.88898,0.88877,0.88887,149259996
20230707,20:00:00,0.88888,0.88896,0.88874,0.88891,217670000
20230707,20:05:00,0.88893,0.88898,0.88880,0.88893,99400000
20230707,20:10:00,0.88894,0.88900,0.88884,0.88894,81190000
20230707,20:15:00,0.88894,0.88895,0.88887,0.88893,92370000
20230707,20:20:00,0.88893,0.88910,0.88893,0.88909,128880000
20230707,20:25:00,0.88910,0.88910,0.88898,0.88905,174470000
20230707,20:30:00,0.88906,0.88920,0.88905,0.88920,102780002
20230707,20:35:00,0.88922,0.88928,0.88921,0.88921,49870000
20230707,20:40:00,0.88925,0.88929,0.88917,0.88919,65060002
20230707,20:45:00,0.88917,0.88917,0.88908,0.88909,87500000
20230707,20:50:00,0.88909,0.88917,0.88904,0.88908,272720000
20230707,20:55:00,0.88908,0.88916,0.88838,0.88838,292680000
20230709,21:10:00,0.88728,0.88728,0.88728,0.88728,1200000
20230709,21:15:00,0.88843,0.88843,0.88843,0.88843,180000
20230709,21:20:00,0.88843,0.88844,0.88793,0.88793,2250000
20230709,21:25:00,0.88844,0.88844,0.88736,0.88798,31590000
20230709,21:30:00,0.88793,0.88819,0.88780,0.88808,276000000
20230709,21:35:00,0.88806,0.88814,0.88803,0.88810,219600000
20230709,21:40:00,0.88812,0.88814,0.88793,0.88814,68580000
20230709,21:45:00,0.88814,0.88814,0.88793,0.88793,21150000
20230709,21:50:00,0.88793,0.88793,0.88750,0.88793,17250000
20230709,21:55:00,0.88793,0.88793,0.88792,0.88793,26100000
20230709,22:00:00,0.88793,0.88902,0.88793,0.88893,237910000
20230709,22:05:00,0.88894,0.88896,0.88876,0.88877,242440000
20230709,22:10:00,0.88877,0.88877,0.88848,0.88855,343250000
20230709,22:15:00,0.88856,0.88863,0.88851,0.88859,207220000
20230709,22:20:00,0.88860,0.88869,0.88842,0.88845,127050000
20230709,22:25:00,0.88845,0.88862,0.88842,0.88857,91690000
20230709,22:30:00,0.88858,0.88871,0.88856,0.88870,129600000
20230709,22:35:00,0.88871,0.88904,0.88868,0.88873,225680000
20230709,22:40:00,0.88873,0.88902,0.88871,0.88889,255010004
20230709,22:45:00,0.88888,0.88892,0.88879,0.88880,199200002
20230709,22:50:00,0.88880,0.88887,0.88870,0.88873,110400000
20230709,22:55:00,0.88874,0.88890,0.88871,0.88880,135950000
20230709,23:00:00,0.88883,0.88900,0.88880,0.88891,383470000
20230709,23:05:00,0.88890,0.88918,0.88886,0.88918,234370000
20230709,23:10:00,0.88926,0.88936,0.88919,0.88929,117600002
20230709,23:15:00,0.88930,0.88936,0.88927,0.88935,40390000
20230709,23:20:00,0.88932,0.88936,0.88930,0.88935,67200000
20230709,23:25:00,0.88934,0.88947,0.88928,0.88941,88000000
20230709,23:30:00,0.88938,0.88961,0.88933,0.88959,115200000
20230709,23:35:00,0.88958,0.88959,0.88944,0.88946,146400002
20230709,23:40:00,0.88946,0.88948,0.88932,0.88933,28800000
20230709,23:45:00,0.88934,0.88934,0.88903,0.88907,91120000
20230709,23:50:00,0.88907,0.88908,0.88895,0.88895,51600000
20230709,23:55:00,0.88895,0.88904,0.88894,0.88900,31200000
20230710,00:00:00,0.88898,0.88957,0.88877,0.88943,329850000
20230710,00:05:00,0.88943,0.88958,0.88930,0.88958,222420000
20230710,00:10:00,0.88959,0.88975,0.88956,0.88967,155660002
20230710,00:15:00,0.88968,0.88983,0.88968,0.88980,125840000
20230710,00:20:00,0.88978,0.88992,0.88975,0.88983,181200000
20230710,00:25:00,0.88983,0.88994,0.88972,0.88982,174040000
20230710,00:30:00,0.88980,0.88980,0.88957,0.88967,211600000
20230710,00:35:00,0.88967,0.88976,0.88962,0.88971,159040000
20230710,00:40:00,0.88973,0.88979,0.88969,0.88972,138000000
20230710,00:45:00,0.88972,0.88994,0.88972,0.88976,182320000
20230710,00:50:00,0.88977,0.88977,0.88942,0.88942,192000000
20230710,00:55:00,0.88942,0.88961,0.88940,0.88953,135600000
20230710,01:00:00,0.88953,0.88954,0.88922,0.88922,503670000
20230710,01:05:00,0.88922,0.88953,0.88917,0.88922,424820000
20230710,01:10:00,0.88922,0.88943,0.88918,0.88943,315760000
20230710,01:15:00,0.88944,0.88945,0.88927,0.88941,349200000
20230710,01:20:00,0.88943,0.88947,0.88919,0.88921,438160000
20230710,01:25:00,0.88919,0.88929,0.88915,0.88928,151340000
20230710,01:30:00,0.88926,0.88978,0.88925,0.88972,290540000
20230710,01:35:00,0.88971,0.89008,0.88969,0.88997,243590000
20230710,01:40:00,0.88999,0.89003,0.88985,0.88988,199600000
20230710,01:45:00,0.88988,0.88988,0.88965,0.88972,294900000
20230710,01:50:00,0.88973,0.88986,0.88972,0.88977,175940000
20230710,01:55:00,0.88976,0.88987,0.88975,0.88975,141600000
20230710,02:00:00,0.88973,0.88982,0.88954,0.88979,163190000
20230710,02:05:00,0.88981,0.89002,0.88971,0.88995,186700000
20230710,02:10:00,0.88994,0.89003,0.88987,0.88992,164320000
20230710,02:15:00,0.88992,0.88994,0.88986,0.88991,98400000
20230710,02:20:00,0.88989,0.89000,0.88985,0.88989,197370000
20230710,02:25:00,0.88990,0.89005,0.88986,0.89003,194190000
20230710,02:30:00,0.89002,0.89009,0.88992,0.89008,176400002
20230710,02:35:00,0.89009,0.89015,0.89001,0.89007,246000000
20230710,02:40:00,0.89007,0.89029,0.89007,0.89029,230520000
20230710,02:45:00,0.89027,0.89033,0.89007,0.89007,246920000
20230710,02:50:00,0.89007,0.89013,0.88996,0.89006,185930000
20230710,02:55:00,0.89005,0.89008,0.88994,0.89003,139350000
20230710,03:00:00,0.89002,0.89003,0.88987,0.88997,154800002
20230710,03:05:00,0.88997,0.89018,0.88997,0.89015,162520000
20230710,03:10:00,0.89015,0.89016,0.89005,0.89013,138150002
20230710,03:15:00,0.89014,0.89027,0.88998,0.89026,111300000
20230710,03:20:00,0.89025,0.89042,0.89015,0.89039,171640000
20230710,03:25:00,0.89039,0.89042,0.89034,0.89039,229200000
20230710,03:30:00,0.89040,0.89044,0.89033,0.89043,225600000
20230710,03:35:00,0.89042,0.89071,0.89042,0.89053,164390000
20230710,03:40:00,0.89053,0.89063,0.89047,0.89056,168000000
20230710,03:45:00,0.89056,0.89066,0.89051,0.89064,108490000
20230710,03:50:00,0.89062,0.89063,0.89042,0.89050,152400000
20230710,03:55:00,0.89051,0.89062,0.89049,0.89053,94950000
20230710,04:00:00,0.89053,0.89061,0.89049,0.89059,88530000
20230710,04:05:00,0.89059,0.89065,0.89047,0.89055,96000000
20230710,04:10:00,0.89054,0.89064,0.89048,0.89055,74400000
20230710,04:15:00,0.89055,0.89057,0.89050,0.89051,58800000
20230710,04:20:00,0.89051,0.89052,0.89042,0.89045,74400000
20230710,04:25:00,0.89045,0.89047,0.89031,0.89044,53470000
20230710,04:30:00,0.89044,0.89049,0.89037,0.89042,72200000
20230710,04:35:00,0.89043,0.89057,0.89040,0.89054,147740000
20230710,04:40:00,0.89053,0.89079,0.89053,0.89072,137450000
20230710,04:45:00,0.89072,0.89078,0.89067,0.89070,100800000
20230710,04:50:00,0.89071,0.89079,0.89068,0.89078,102000000
20230710,04:55:00,0.89076,0.89080,0.89069,0.89076,147510000
20230710,05:00:00,0.89075,0.89077,0.89063,0.89069,184490000
20230710,05:05:00,0.89068,0.89079,0.89063,0.89079,176150000
20230710,05:10:00,0.89078,0.89080,0.89067,0.89071,102210000
20230710,05:15:00,0.89071,0.89079,0.89071,0.89075,112350000
20230710,05:20:00,0.89075,0.89079,0.89062,0.89079,103800000
20230710,05:25:00,0.89078,0.89120,0.89076,0.89118,148950000
20230710,05:30:00,0.89118,0.89128,0.89113,0.89125,176530000
20230710,05:35:00,0.89124,0.89146,0.89122,0.89141,124210000
20230710,05:40:00,0.89140,0.89142,0.89111,0.89112,173160000
20230710,05:45:00,0.89110,0.89113,0.89099,0.89100,173360000
20230710,05:50:00,0.89101,0.89112,0.89096,0.89106,333040000
20230710,05:55:00,0.89105,0.89154,0.89104,0.89150,502040000
20230710,06:00:00,0.89151,0.89151,0.89096,0.89123,628770000
20230710,06:05:00,0.89122,0.89139,0.89102,0.89115,327600000
20230710,06:10:00,0.89116,0.89129,0.89103,0.89106,224520000
20230710,06:15:00,0.89106,0.89122,0.89100,0.89111,272990000
20230710,06:20:00,0.89111,0.89111,0.89090,0.89090,183150000
20230710,06:25:00,0.89092,0.89108,0.89057,0.89059,159650000
20230710,06:30:00,0.89059,0.89093,0.89051,0.89058,257810000
20230710,06:35:00,0.89057,0.89068,0.89057,0.89064,145420001
20230710,06:40:00,0.89064,0.89086,0.89064,0.89073,147270000
20230710,06:45:00,0.89074,0.89075,0.89047,0.89073,215160000
20230710,06:50:00,0.89074,0.89075,0.89046,0.89071,226940000
20230710,06:55:00,0.89073,0.89090,0.89069,0.89072,295150000
20230710,07:00:00,0.89072,0.89077,0.89011,0.89024,598380000
20230710,07:05:00,0.89026,0.89026,0.88950,0.88957,562100000
20230710,07:10:00,0.88955,0.88956,0.88921,0.88949,440749992
20230710,07:15:00,0.88948,0.89012,0.88926,0.89011,356930000
20230710,07:20:00,0.89014,0.89031,0.88986,0.89028,642280000
20230710,07:25:00,0.89029,0.89034,0.89008,0.89034,514180000
20230710,07:30:00,0.89033,0.89056,0.88998,0.89018,464240000
20230710,07:35:00,0.89018,0.89044,0.89011,0.89030,338740004
20230710,07:40:00,0.89032,0.89089,0.89027,0.89080,399380000
20230710,07:45:00,0.89080,0.89083,0.89040,0.89066,360740000
20230710,07:50:00,0.89066,0.89089,0.89051,0.89067,251990004
20230710,07:55:00,0.89070,0.89070,0.89035,0.89050,260130000
20230710,08:00:00,0.89048,0.89055,0.89035,0.89041,322600000
20230710,08:05:00,0.89041,0.89045,0.88966,0.88982,376980000
20230710,08:10:00,0.88982,0.88983,0.88959,0.88967,271720000
20230710,08:15:00,0.88967,0.88983,0.88956,0.88983,267580000
20230710,08:20:00,0.88982,0.88995,0.88957,0.88958,163630000
20230710,08:25:00,0.88957,0.88958,0.88922,0.88927,291640000
20230710,08:30:00,0.88927,0.88954,0.88926,0.88951,292090000
20230710,08:35:00,0.88951,0.88984,0.88950,0.88975,288050000
20230710,08:40:00,0.88976,0.88977,0.88954,0.88957,236750000
20230710,08:45:00,0.88956,0.88965,0.88927,0.88942,208950002
20230710,08:50:00,0.88943,0.88961,0.88942,0.88945,245700000
20230710,08:55:00,0.88945,0.88947,0.88929,0.88937,220449998
20230710,09:00:00,0.88935,0.88961,0.88931,0.88932,222610000
20230710,09:05:00,0.88932,0.88936,0.88910,0.88913,243239996
20230710,09:10:00,0.88915,0.88919,0.88894,0.88903,262290000
20230710,09:15:00,0.88904,0.88917,0.88900,0.88911,177100000
20230710,09:20:00,0.88912,0.88927,0.88888,0.88889,277790004
20230710,09:25:00,0.88888,0.88889,0.88867,0.88867,275800000
20230710,09:30:00,0.88868,0.88915,0.88868,0.88911,157650000
20230710,09:35:00,0.88910,0.88923,0.88903,0.88912,311420000
20230710,09:40:00,0.88912,0.88924,0.88903,0.88905,322430000
20230710,09:45:00,0.88903,0.88922,0.88901,0.88920,249150000
20230710,09:50:00,0.88921,0.88927,0.88908,0.88912,170100000
20230710,09:55:00,0.88914,0.88924,0.88904,0.88915,169600000
20230710,10:00:00,0.88918,0.88930,0.88916,0.88917,185100000
20230710,10:05:00,0.88917,0.88927,0.88913,0.88917,327750000
20230710,10:10:00,0.88916,0.88965,0.88914,0.88963,243760000
20230710,10:15:00,0.88963,0.88976,0.88944,0.88949,280880000
20230710,10:20:00,0.88949,0.88955,0.88934,0.88945,181440000
20230710,10:25:00,0.88946,0.88961,0.88945,0.88956,228100000
20230710,10:30:00,0.88957,0.88973,0.88951,0.88967,253630000
20230710,10:35:00,0.88969,0.88992,0.88965,0.88965,117330000
20230710,10:40:00,0.88966,0.88991,0.88966,0.88978,157880000
20230710,10:45:00,0.88979,0.88998,0.88979,0.88989,199800000
20230710,10:50:00,0.88989,0.88995,0.88976,0.88982,220200000
20230710,10:55:00,0.88980,0.88986,0.88970,0.88979,203810000
20230710,11:00:00,0.88977,0.88977,0.88955,0.88970,312350000
20230710,11:05:00,0.88970,0.88986,0.88963,0.88980,161630000
20230710,11:10:00,0.88980,0.89000,0.88975,0.88994,217180000
20230710,11:15:00,0.88993,0.89002,0.88990,0.88995,249590000
20230710,11:20:00,0.88995,0.89001,0.88987,0.88993,402470000
20230710,11:25:00,0.88993,0.89005,0.88988,0.89004,308790000
20230710,11:30:00,0.89003,0.89012,0.88993,0.89009,199770000
20230710,11:35:00,0.89010,0.89029,0.88999,0.89029,290270000
20230710,11:40:00,0.89030,0.89041,0.89020,0.89026,296950000
20230710,11:45:00,0.89026,0.89030,0.88989,0.88995,358040000
20230710,11:50:00,0.88995,0.89009,0.88994,0.88996,264600000
20230710,11:55:00,0.88995,0.89044,0.88995,0.89031,363220000
20230710,12:00:00,0.89030,0.89033,0.89011,0.89012,422040000
20230710,12:05:00,0.89013,0.89028,0.88998,0.89012,258120000
20230710,12:10:00,0.89012,0.89042,0.89012,0.89038,241020004
20230710,12:15:00,0.89039,0.89056,0.89035,0.89046,252980000
20230710,12:20:00,0.89045,0.89106,0.89031,0.89062,535950000
20230710,12:25:00,0.89061,0.89080,0.89034,0.89071,384130000
20230710,12:30:00,0.89072,0.89126,0.89072,0.89118,785230000
20230710,12:35:00,0.89116,0.89133,0.89096,0.89106,472070000
20230710,12:40:00,0.89108,0.89138,0.89108,0.89123,474870000
20230710,12:45:00,0.89124,0.89174,0.89124,0.89151,757460000
20230710,12:50:00,0.89150,0.89177,0.89133,0.89150,606000000
20230710,12:55:00,0.89150,0.89165,0.89147,0.89149,440720000
20230710,13:00:00,0.89149,0.89149,0.89104,0.89125,578360000
20230710,13:05:00,0.89122,0.89132,0.89091,0.89108,394270000
20230710,13:10:00,0.89105,0.89109,0.89072,0.89086,301470000
20230710,13:15:00,0.89087,0.89125,0.89068,0.89082,462869996
20230710,13:20:00,0.89080,0.89084,0.89055,0.89069,414140000
20230710,13:25:00,0.89067,0.89068,0.89024,0.89032,401760000
20230710,13:30:00,0.89031,0.89037,0.88988,0.89005,645150000
20230710,13:35:00,0.89006,0.89040,0.89004,0.89020,517790000
20230710,13:40:00,0.89020,0.89042,0.88996,0.88997,621500000
20230710,13:45:00,0.88997,0.89006,0.88921,0.88925,695040000
20230710,13:50:00,0.88926,0.88955,0.88914,0.88955,566910000
20230710,13:55:00,0.88954,0.88962,0.88890,0.88914,542730000
20230710,14:00:00,0.88913,0.88915,0.88834,0.88840,476150000
20230710,14:05:00,0.88839,0.88840,0.88764,0.88766,607889992
20230710,14:10:00,0.88765,0.88775,0.88717,0.88717,556700000
20230710,14:15:00,0.88717,0.88758,0.88701,0.88752,594810000
20230710,14:20:00,0.88752,0.88793,0.88741,0.88778,379020000
20230710,14:25:00,0.88778,0.88802,0.88769,0.88779,337130000
20230710,14:30:00,0.88778,0.88800,0.88767,0.88780,395220000
20230710,14:35:00,0.88779,0.88867,0.88778,0.88852,446540000
20230710,14:40:00,0.88851,0.88867,0.88841,0.88843,359800000
20230710,14:45:00,0.88845,0.88865,0.88805,0.88821,444730000
20230710,14:50:00,0.88822,0.88868,0.88822,0.88856,633130000
20230710,14:55:00,0.88857,0.88859,0.88817,0.88836,612420000
20230710,15:00:00,0.88836,0.88843,0.88785,0.88791,584690000
20230710,15:05:00,0.88791,0.88814,0.88780,0.88814,392030004
20230710,15:10:00,0.88813,0.88820,0.88791,0.88803,315240000
20230710,15:15:00,0.88801,0.88813,0.88783,0.88787,328570000
20230710,15:20:00,0.88789,0.88808,0.88768,0.88772,370950000
20230710,15:25:00,0.88771,0.88797,0.88767,0.88789,264060000
20230710,15:30:00,0.88789,0.88799,0.88767,0.88777,328450000
20230710,15:35:00,0.88776,0.88782,0.88757,0.88763,450080000
20230710,15:40:00,0.88762,0.88766,0.88717,0.88722,333570000
20230710,15:45:00,0.88721,0.88722,0.88677,0.88688,426530000
20230710,15:50:00,0.88686,0.88696,0.88664,0.88672,247170000
20230710,15:55:00,0.88671,0.88687,0.88669,0.88687,215960000
20230710,16:00:00,0.88690,0.88722,0.88689,0.88714,405090000
20230710,16:05:00,0.88716,0.88741,0.88715,0.88721,366800000
20230710,16:10:00,0.88720,0.88737,0.88703,0.88705,306780000
20230710,16:15:00,0.88704,0.88715,0.88696,0.88705,418590000
20230710,16:20:00,0.88705,0.88717,0.88688,0.88698,359640000
20230710,16:25:00,0.88699,0.88700,0.88672,0.88680,181630001
20230710,16:30:00,0.88679,0.88682,0.88639,0.88647,400760000
20230710,16:35:00,0.88646,0.88653,0.88643,0.88653,216720000
20230710,16:40:00,0.88653,0.88662,0.88648,0.88656,114550000
20230710,16:45:00,0.88657,0.88660,0.88633,0.88637,199200000
20230710,16:50:00,0.88635,0.88643,0.88627,0.88633,140430000
20230710,16:55:00,0.88633,0.88652,0.88632,0.88650,109300000
20230710,17:00:00,0.88650,0.88654,0.88640,0.88654,123010000
20230710,17:05:00,0.88654,0.88666,0.88650,0.88658,120850000
20230710,17:10:00,0.88656,0.88662,0.88652,0.88655,57600000
20230710,17:15:00,0.88656,0.88660,0.88636,0.88642,48390000
20230710,17:20:00,0.88641,0.88641,0.88629,0.88631,75600000
20230710,17:25:00,0.88632,0.88636,0.88629,0.88632,194400000
20230710,17:30:00,0.88631,0.88635,0.88612,0.88622,291600000
20230710,17:35:00,0.88621,0.88637,0.88618,0.88624,178250000
20230710,17:40:00,0.88625,0.88630,0.88595,0.88600,229020000
20230710,17:45:00,0.88599,0.88614,0.88596,0.88611,202570000
20230710,17:50:00,0.88610,0.88620,0.88602,0.88610,135600000
20230710,17:55:00,0.88607,0.88618,0.88601,0.88607,94800000
20230710,18:00:00,0.88606,0.88634,0.88606,0.88634,84000000
20230710,18:05:00,0.88634,0.88634,0.88603,0.88611,342750000
20230710,18:10:00,0.88611,0.88613,0.88592,0.88592,74080000
20230710,18:15:00,0.88588,0.88596,0.88587,0.88588,94800000
20230710,18:20:00,0.88589,0.88596,0.88587,0.88595,106800000
20230710,18:25:00,0.88595,0.88595,0.88583,0.88588,90880000
20230710,18:30:00,0.88590,0.88597,0.88582,0.88585,42150000
20230710,18:35:00,0.88583,0.88583,0.88561,0.88572,135120000
20230710,18:40:00,0.88571,0.88586,0.88555,0.88582,61200000
20230710,18:45:00,0.88582,0.88584,0.88575,0.88584,44400000
20230710,18:50:00,0.88583,0.88585,0.88568,0.88572,58080000
20230710,18:55:00,0.88572,0.88572,0.88535,0.88535,191860000
20230710,19:00:00,0.88536,0.88551,0.88533,0.88551,149400000
20230710,19:05:00,0.88551,0.88568,0.88550,0.88562,180520000
20230710,19:10:00,0.88562,0.88563,0.88548,0.88554,143810000
20230710,19:15:00,0.88555,0.88563,0.88547,0.88549,207640000
20230710,19:20:00,0.88549,0.88550,0.88544,0.88548,213600000
20230710,19:25:00,0.88549,0.88555,0.88547,0.88552,163090000
20230710,19:30:00,0.88551,0.88557,0.88546,0.88557,201750000
20230710,19:35:00,0.88557,0.88558,0.88550,0.88551,86400000
20230710,19:40:00,0.88549,0.88567,0.88549,0.88564,76800002
20230710,19:45:00,0.88564,0.88571,0.88557,0.88569,133349996
20230710,19:50:00,0.88569,0.88572,0.88560,0.88563,110400000
20230710,19:55:00,0.88563,0.88567,0.88550,0.88563,168710000
20230710,20:00:00,0.88561,0.88562,0.88545,0.88546,91540000
20230710,20:05:00,0.88547,0.88547,0.88539,0.88541,67200000
20230710,20:10:00,0.88542,0.88542,0.88534,0.88534,45600000
20230710,20:15:00,0.88536,0.88540,0.88522,0.88531,99600000
20230710,20:20:00,0.88532,0.88535,0.88527,0.88528,60000000
20230710,20:25:00,0.88527,0.88531,0.88523,0.88531,31800000
20230710,20:30:00,0.88531,0.88531,0.88518,0.88518,96600000
20230710,20:35:00,0.88517,0.88526,0.88517,0.88526,90000000
20230710,20:40:00,0.88526,0.88527,0.88518,0.88518,39600000
20230710,20:45:00,0.88522,0.88534,0.88522,0.88529,30720000
20230710,20:50:00,0.88528,0.88529,0.88523,0.88524,24000000
20230710,20:55:00,0.88520,0.88527,0.88513,0.88513,369380000
20230710,21:00:00,0.88512,0.88512,0.88493,0.88497,11440000
20230710,21:05:00,0.88502,0.88502,0.88499,0.88499,6750000
20230710,21:10:00,0.88516,0.88521,0.88502,0.88521,18000000
20230710,21:15:00,0.88519,0.88521,0.88501,0.88501,24180000
20230710,21:20:00,0.88501,0.88525,0.88501,0.88506,19930000
20230710,21:25:00,0.88513,0.88543,0.88504,0.88536,16760000
20230710,21:30:00,0.88536,0.88554,0.88511,0.88550,196100000
20230710,21:35:00,0.88551,0.88551,0.88519,0.88527,132090000
20230710,21:40:00,0.88527,0.88542,0.88523,0.88529,67860000
20230710,21:45:00,0.88528,0.88531,0.88521,0.88529,65370000
20230710,21:50:00,0.88530,0.88532,0.88527,0.88530,44400000
20230710,21:55:00,0.88529,0.88536,0.88527,0.88530,74100000
20230710,22:00:00,0.88528,0.88531,0.88505,0.88506,138370000
20230710,22:05:00,0.88505,0.88520,0.88505,0.88520,41690000
20230710,22:10:00,0.88518,0.88534,0.88518,0.88533,54600000
20230710,22:15:00,0.88533,0.88560,0.88531,0.88555,81600000
20230710,22:20:00,0.88552,0.88557,0.88550,0.88550,50400000
20230710,22:25:00,0.88551,0.88556,0.88550,0.88553,11400000
20230710,22:30:00,0.88555,0.88555,0.88534,0.88535,146240000
20230710,22:35:00,0.88535,0.88539,0.88530,0.88538,125410000
20230710,22:40:00,0.88538,0.88545,0.88533,0.88545,70680000
20230710,22:45:00,0.88544,0.88544,0.88535,0.88542,29830000
20230710,22:50:00,0.88541,0.88541,0.88533,0.88539,235570000
20230710,22:55:00,0.88537,0.88541,0.88533,0.88536,247360000
20230710,23:00:00,0.88536,0.88537,0.88524,0.88525,178590000
20230710,23:05:00,0.88525,0.88533,0.88523,0.88529,259670000
20230710,23:10:00,0.88529,0.88534,0.88525,0.88527,49200000
20230710,23:15:00,0.88526,0.88527,0.88520,0.88522,78000000
20230710,23:20:00,0.88524,0.88525,0.88521,0.88522,15600000
20230710,23:25:00,0.88522,0.88526,0.88519,0.88520,58800000
20230710,23:30:00,0.88520,0.88528,0.88518,0.88523,43200000
20230710,23:35:00,0.88526,0.88534,0.88525,0.88532,96000000
20230710,23:40:00,0.88532,0.88532,0.88522,0.88523,43200000
20230710,23:45:00,0.88524,0.88529,0.88523,0.88528,38490000
20230710,23:50:00,0.88527,0.88527,0.88520,0.88520,22920000
20230710,23:55:00,0.88519,0.88519,0.88509,0.88516,56520000
20230711,00:00:00,0.88516,0.88528,0.88508,0.88520,169340000
20230711,00:05:00,0.88519,0.88524,0.88500,0.88500,218019996
20230711,00:10:00,0.88500,0.88520,0.88500,0.88506,109200000
20230711,00:15:00,0.88503,0.88504,0.88478,0.88480,170350000
20230711,00:20:00,0.88480,0.88490,0.88479,0.88486,112800002
20230711,00:25:00,0.88487,0.88494,0.88471,0.88491,160800000
20230711,00:30:00,0.88490,0.88504,0.88484,0.88504,213750000
20230711,00:35:00,0.88504,0.88518,0.88504,0.88512,102000000
20230711,00:40:00,0.88511,0.88515,0.88496,0.88499,108000000
20230711,00:45:00,0.88496,0.88503,0.88494,0.88499,107970000
20230711,00:50:00,0.88501,0.88504,0.88485,0.88489,192000000
20230711,00:55:00,0.88490,0.88507,0.88487,0.88500,117600000
20230711,01:00:00,0.88500,0.88502,0.88475,0.88475,105600000
20230711,01:05:00,0.88474,0.88486,0.88473,0.88480,101040000
20230711,01:10:00,0.88483,0.88487,0.88479,0.88484,65120000
20230711,01:15:00,0.88482,0.88485,0.88474,0.88485,197090000
20230711,01:20:00,0.88486,0.88486,0.88471,0.88473,64890000
20230711,01:25:00,0.88474,0.88475,0.88460,0.88467,49560000
20230711,01:30:00,0.88467,0.88475,0.88447,0.88467,97090000
20230711,01:35:00,0.88468,0.88493,0.88462,0.88493,192000000
20230711,01:40:00,0.88492,0.88504,0.88479,0.88479,144270002
20230711,01:45:00,0.88480,0.88481,0.88463,0.88475,100800000
20230711,01:50:00,0.88475,0.88487,0.88467,0.88482,87720000
20230711,01:55:00,0.88482,0.88487,0.88479,0.88479,72120000
20230711,02:00:00,0.88478,0.88492,0.88476,0.88483,138600000
20230711,02:05:00,0.88483,0.88486,0.88467,0.88483,97770000
20230711,02:10:00,0.88480,0.88485,0.88476,0.88476,68580000
20230711,02:15:00,0.88474,0.88479,0.88472,0.88478,54810000
20230711,02:20:00,0.88480,0.88480,0.88471,0.88471,33600000
20230711,02:25:00,0.88471,0.88474,0.88465,0.88474,51600000
20230711,02:30:00,0.88473,0.88473,0.88460,0.88462,93000000
20230711,02:35:00,0.88462,0.88476,0.88453,0.88470,126630000
20230711,02:40:00,0.88470,0.88482,0.88451,0.88452,105300000
20230711,02:45:00,0.88449,0.88451,0.88438,0.88445,178820000
20230711,02:50:00,0.88446,0.88453,0.88421,0.88421,146020000
20230711,02:55:00,0.88422,0.88422,0.88393,0.88412,272800000
20230711,03:00:00,0.88413,0.88432,0.88413,0.88422,165820000
20230711,03:05:00,0.88420,0.88447,0.88416,0.88444,185590000
20230711,03:10:00,0.88445,0.88463,0.88444,0.88444,119040000
20230711,03:15:00,0.88442,0.88452,0.88440,0.88451,55670000
20230711,03:20:00,0.88450,0.88458,0.88448,0.88456,67770000
20230711,03:25:00,0.88455,0.88468,0.88453,0.88461,162850000
20230711,03:30:00,0.88461,0.88466,0.88455,0.88462,89720000
20230711,03:35:00,0.88463,0.88463,0.88445,0.88461,141409999
20230711,03:40:00,0.88462,0.88470,0.88460,0.88462,54690000
20230711,03:45:00,0.88462,0.88465,0.88450,0.88452,83400000
20230711,03:50:00,0.88452,0.88452,0.88433,0.88435,66000000
20230711,03:55:00,0.88434,0.88438,0.88426,0.88427,67200000
20230711,04:00:00,0.88426,0.88438,0.88424,0.88432,70920000
20230711,04:05:00,0.88434,0.88434,0.88418,0.88423,69000000
20230711,04:10:00,0.88423,0.88437,0.88418,0.88437,73200000
20230711,04:15:00,0.88437,0.88446,0.88433,0.88446,37320000
20230711,04:20:00,0.88446,0.88446,0.88428,0.88442,90000000
20230711,04:25:00,0.88441,0.88441,0.88430,0.88433,70950000
20230711,04:30:00,0.88434,0.88445,0.88433,0.88435,78000000
20230711,04:35:00,0.88433,0.88433,0.88421,0.88426,62400000
20230711,04:40:00,0.88425,0.88426,0.88409,0.88423,344570000
20230711,04:45:00,0.88420,0.88427,0.88416,0.88422,292370000
20230711,04:50:00,0.88424,0.88442,0.88422,0.88439,112100000
20230711,04:55:00,0.88438,0.88438,0.88423,0.88424,109380000
20230711,05:00:00,0.88426,0.88432,0.88423,0.88426,70800000
20230711,05:05:00,0.88426,0.88427,0.88411,0.88415,70110000
20230711,05:10:00,0.88414,0.88419,0.88405,0.88418,84120000
20230711,05:15:00,0.88418,0.88427,0.88406,0.88427,159600002
20230711,05:20:00,0.88427,0.88436,0.88423,0.88424,473810000
20230711,05:25:00,0.88424,0.88441,0.88423,0.88437,146020000
20230711,05:30:00,0.88439,0.88442,0.88420,0.88428,250939996
20230711,05:35:00,0.88430,0.88436,0.88419,0.88431,273030000
20230711,05:40:00,0.88430,0.88444,0.88418,0.88440,170160000
20230711,05:45:00,0.88439,0.88441,0.88427,0.88427,205799996
20230711,05:50:00,0.88429,0.88442,0.88428,0.88436,234150000
20230711,05:55:00,0.88434,0.88480,0.88429,0.88480,378300000
20230711,06:00:00,0.88480,0.88480,0.88371,0.88377,2299060032
20230711,06:05:00,0.88377,0.88390,0.88370,0.88373,1587400000
20230711,06:10:00,0.88373,0.88377,0.88355,0.88359,1727349952
20230711,06:15:00,0.88359,0.88370,0.88320,0.88320,541240000
20230711,06:20:00,0.88320,0.88340,0.88228,0.88258,670120016
20230711,06:25:00,0.88257,0.88294,0.88228,0.88244,326750000
20230711,06:30:00,0.88243,0.88275,0.88235,0.88274,383170000
20230711,06:35:00,0.88275,0.88280,0.88269,0.88273,249750000
20230711,06:40:00,0.88273,0.88293,0.88244,0.88289,433540000
20230711,06:45:00,0.88290,0.88312,0.88286,0.88311,335670000
20230711,06:50:00,0.88312,0.88316,0.88287,0.88292,251970000
20230711,06:55:00,0.88293,0.88303,0.88273,0.88276,285220000
20230711,07:00:00,0.88276,0.88337,0.88254,0.88255,517440000
20230711,07:05:00,0.88255,0.88286,0.88244,0.88285,571920000
20230711,07:10:00,0.88282,0.88306,0.88275,0.88298,449310000
20230711,07:15:00,0.88298,0.88312,0.88269,0.88282,550120000
20230711,07:20:00,0.88283,0.88307,0.88231,0.88254,512860000
20230711,07:25:00,0.88254,0.88303,0.88249,0.88285,478500000
20230711,07:30:00,0.88285,0.88300,0.88239,0.88239,379130000
20230711,07:35:00,0.88237,0.88248,0.88206,0.88239,298170000
20230711,07:40:00,0.88238,0.88248,0.88219,0.88247,412710000
20230711,07:45:00,0.88246,0.88246,0.88205,0.88208,511790000
20230711,07:50:00,0.88209,0.88232,0.88193,0.88201,435910000
20230711,07:55:00,0.88200,0.88243,0.88178,0.88239,335270000
20230711,08:00:00,0.88238,0.88243,0.88186,0.88186,427600000
20230711,08:05:00,0.88182,0.88200,0.88131,0.88132,307450000
20230711,08:10:00,0.88133,0.88138,0.88113,0.88127,219450000
20230711,08:15:00,0.88126,0.88162,0.88110,0.88156,196510000
20230711,08:20:00,0.88154,0.88162,0.88136,0.88157,225790000
20230711,08:25:00,0.88157,0.88160,0.88139,0.88146,260470000
20230711,08:30:00,0.88146,0.88162,0.88110,0.88135,342850000
20230711,08:35:00,0.88133,0.88137,0.88104,0.88112,327260000
20230711,08:40:00,0.88113,0.88158,0.88106,0.88149,285400000
20230711,08:45:00,0.88148,0.88161,0.88133,0.88136,179929998
20230711,08:50:00,0.88137,0.88168,0.88133,0.88136,210750000
20230711,08:55:00,0.88135,0.88183,0.88130,0.88174,254440000
20230711,09:00:00,0.88175,0.88205,0.88163,0.88203,390300000
20230711,09:05:00,0.88201,0.88214,0.88192,0.88214,233240000
20230711,09:10:00,0.88217,0.88217,0.88189,0.88193,233690000
20230711,09:15:00,0.88191,0.88231,0.88191,0.88224,231970000
20230711,09:20:00,0.88224,0.88230,0.88210,0.88219,214050000
20230711,09:25:00,0.88218,0.88222,0.88196,0.88202,230180000
20230711,09:30:00,0.88202,0.88227,0.88195,0.88203,271340000
20230711,09:35:00,0.88202,0.88217,0.88198,0.88207,204950000
20230711,09:40:00,0.88207,0.88216,0.88195,0.88215,199350002
20230711,09:45:00,0.88217,0.88234,0.88204,0.88217,259640000
20230711,09:50:00,0.88218,0.88235,0.88213,0.88232,134050000
20230711,09:55:00,0.88238,0.88270,0.88235,0.88261,286080000
20230711,10:00:00,0.88262,0.88265,0.88205,0.88214,296120000
20230711,10:05:00,0.88212,0.88216,0.88163,0.88167,222850000
20230711,10:10:00,0.88168,0.88169,0.88140,0.88147,202050000
20230711,10:15:00,0.88146,0.88167,0.88144,0.88163,127650000
20230711,10:20:00,0.88163,0.88169,0.88159,0.88165,115450000
20230711,10:25:00,0.88164,0.88199,0.88162,0.88197,155960000
20230711,10:30:00,0.88198,0.88198,0.88182,0.88193,251460002
20230711,10:35:00,0.88193,0.88196,0.88127,0.88135,335780000
20230711,10:40:00,0.88133,0.88164,0.88125,0.88164,323980000
20230711,10:45:00,0.88165,0.88188,0.88156,0.88158,339110000
20230711,10:50:00,0.88162,0.88171,0.88153,0.88153,199790000
20230711,10:55:00,0.88155,0.88171,0.88154,0.88164,195380000
20230711,11:00:00,0.88162,0.88181,0.88157,0.88178,268950002
20230711,11:05:00,0.88178,0.88209,0.88178,0.88201,211680000
20230711,11:10:00,0.88201,0.88208,0.88179,0.88179,391060000
20230711,11:15:00,0.88180,0.88188,0.88156,0.88188,362200000
20230711,11:20:00,0.88186,0.88199,0.88184,0.88196,183940000
20230711,11:25:00,0.88195,0.88199,0.88176,0.88178,168720000
20230711,11:30:00,0.88176,0.88180,0.88171,0.88175,90100000
20230711,11:35:00,0.88174,0.88187,0.88159,0.88162,250410000
20230711,11:40:00,0.88162,0.88185,0.88144,0.88168,274900000
20230711,11:45:00,0.88170,0.88207,0.88163,0.88196,396960000
20230711,11:50:00,0.88198,0.88203,0.88176,0.88185,269290000
20230711,11:55:00,0.88184,0.88195,0.88172,0.88192,279350000
20230711,12:00:00,0.88193,0.88193,0.88140,0.88148,309400000
20230711,12:05:00,0.88149,0.88215,0.88146,0.88203,358800000
20230711,12:10:00,0.88204,0.88230,0.88186,0.88229,246970002
20230711,12:15:00,0.88229,0.88247,0.88216,0.88243,579360000
20230711,12:20:00,0.88241,0.88284,0.88239,0.88252,360970000
20230711,12:25:00,0.88251,0.88273,0.88239,0.88262,350610000
20230711,12:30:00,0.88261,0.88316,0.88260,0.88288,270539998
20230711,12:35:00,0.88287,0.88353,0.88281,0.88330,338340000
20230711,12:40:00,0.88331,0.88344,0.88312,0.88317,287160000
20230711,12:45:00,0.88318,0.88369,0.88318,0.88334,450360000
20230711,12:50:00,0.88333,0.88333,0.88278,0.88306,399560000
20230711,12:55:00,0.88305,0.88354,0.88291,0.88330,400350000
20230711,13:00:00,0.88332,0.88347,0.88296,0.88315,387530000
20230711,13:05:00,0.88314,0.88323,0.88286,0.88301,297570000
20230711,13:10:00,0.88300,0.88325,0.88288,0.88316,473150000
20230711,13:15:00,0.88316,0.88322,0.88296,0.88315,312470000
20230711,13:20:00,0.88317,0.88341,0.88292,0.88295,282560000
20230711,13:25:00,0.88296,0.88307,0.88273,0.88280,270370000
20230711,13:30:00,0.88279,0.88279,0.88246,0.88265,315630000
20230711,13:35:00,0.88266,0.88307,0.88265,0.88305,338660000
20230711,13:40:00,0.88305,0.88310,0.88279,0.88304,510900004
20230711,13:45:00,0.88303,0.88325,0.88251,0.88260,401460000
20230711,13:50:00,0.88259,0.88259,0.88207,0.88228,405690000
20230711,13:55:00,0.88228,0.88248,0.88215,0.88228,262950004
20230711,14:00:00,0.88229,0.88241,0.88191,0.88231,475960008
20230711,14:05:00,0.88232,0.88259,0.88218,0.88218,399220000
20230711,14:10:00,0.88220,0.88245,0.88189,0.88193,395399996
20230711,14:15:00,0.88193,0.88216,0.88188,0.88199,312300000
20230711,14:20:00,0.88198,0.88199,0.88135,0.88141,302810000
20230711,14:25:00,0.88141,0.88169,0.88137,0.88167,257100000
20230711,14:30:00,0.88166,0.88174,0.88149,0.88149,220940000
20230711,14:35:00,0.88150,0.88154,0.88129,0.88147,341770000
20230711,14:40:00,0.88149,0.88154,0.88107,0.88117,251320000
20230711,14:45:00,0.88117,0.88164,0.88107,0.88164,252960000
20230711,14:50:00,0.88164,0.88197,0.88155,0.88197,250240000
20230711,14:55:00,0.88197,0.88209,0.88187,0.88206,302760000
20230711,15:00:00,0.88208,0.88227,0.88205,0.88217,364320000
20230711,15:05:00,0.88218,0.88230,0.88195,0.88202,325390000
20230711,15:10:00,0.88203,0.88209,0.88156,0.88157,325520000
20230711,15:15:00,0.88156,0.88163,0.88133,0.88133,219860000
20230711,15:20:00,0.88133,0.88140,0.88113,0.88137,168900000
20230711,15:25:00,0.88138,0.88146,0.88122,0.88128,195170000
20230711,15:30:00,0.88128,0.88128,0.88099,0.88103,227050000
20230711,15:35:00,0.88104,0.88106,0.88062,0.88072,248800000
20230711,15:40:00,0.88072,0.88090,0.88070,0.88075,257470000
20230711,15:45:00,0.88075,0.88091,0.88071,0.88071,133620000
20230711,15:50:00,0.88071,0.88078,0.88051,0.88058,124050000
20230711,15:55:00,0.88058,0.88062,0.88049,0.88055,136140000
20230711,16:00:00,0.88055,0.88063,0.88042,0.88042,199660002
20230711,16:05:00,0.88041,0.88045,0.88030,0.88039,169320000
20230711,16:10:00,0.88038,0.88042,0.88033,0.88034,98470000
20230711,16:15:00,0.88032,0.88032,0.88013,0.88031,151210000
20230711,16:20:00,0.88029,0.88062,0.88029,0.88055,137330000
20230711,16:25:00,0.88055,0.88056,0.88036,0.88048,108499998
20230711,16:30:00,0.88045,0.88057,0.88037,0.88047,159820000
20230711,16:35:00,0.88046,0.88055,0.88034,0.88040,123980000
20230711,16:40:00,0.88040,0.88040,0.88026,0.88031,142890000
20230711,16:45:00,0.88030,0.88042,0.88020,0.88024,182520000
20230711,16:50:00,0.88023,0.88028,0.88018,0.88023,62510000
20230711,16:55:00,0.88024,0.88031,0.87986,0.87995,108680000
20230711,17:00:00,0.87994,0.87994,0.87971,0.87974,493000000
20230711,17:05:00,0.87970,0.87997,0.87964,0.87992,126100000
20230711,17:10:00,0.87993,0.87997,0.87988,0.87992,71810001
20230711,17:15:00,0.87995,0.87996,0.87984,0.87986,57840000
20230711,17:20:00,0.87982,0.87984,0.87972,0.87984,104550000
20230711,17:25:00,0.87984,0.87985,0.87960,0.87971,164400000
20230711,17:30:00,0.87971,0.87971,0.87959,0.87968,75600000
20230711,17:35:00,0.87969,0.87972,0.87958,0.87961,70990000
20230711,17:40:00,0.87962,0.87970,0.87956,0.87962,71140000
20230711,17:45:00,0.87963,0.87983,0.87961,0.87979,105600000
20230711,17:50:00,0.87979,0.87980,0.87969,0.87975,62100000
20230711,17:55:00,0.87978,0.87982,0.87973,0.87973,96360000
20230711,18:00:00,0.87977,0.87978,0.87962,0.87976,133200000
20230711,18:05:00,0.87977,0.87986,0.87962,0.87977,141700000
20230711,18:10:00,0.87976,0.87986,0.87973,0.87984,58950000
20230711,18:15:00,0.87985,0.87997,0.87985,0.87996,56400000
20230711,18:20:00,0.87997,0.88009,0.87997,0.88009,92240000
20230711,18:25:00,0.88008,0.88016,0.88002,0.88009,124230000
20230711,18:30:00,0.88008,0.88017,0.88007,0.88010,77110000
20230711,18:35:00,0.88012,0.88012,0.87994,0.87994,117200002
20230711,18:40:00,0.87994,0.87998,0.87966,0.87970,142420000
20230711,18:45:00,0.87973,0.87974,0.87967,0.87972,93600000
20230711,18:50:00,0.87972,0.87978,0.87964,0.87968,77200000
20230711,18:55:00,0.87967,0.87988,0.87963,0.87982,149520000
20230711,19:00:00,0.87983,0.87986,0.87972,0.87976,95100000
20230711,19:05:00,0.87980,0.88005,0.87979,0.88001,92010000
20230711,19:10:00,0.88002,0.88002,0.87991,0.87997,43330000
20230711,19:15:00,0.87997,0.88003,0.87984,0.87988,131170000
20230711,19:20:00,0.87986,0.87988,0.87974,0.87978,84180000
20230711,19:25:00,0.87980,0.87991,0.87975,0.87976,98590000
20230711,19:30:00,0.87976,0.87997,0.87975,0.87996,128130000
20230711,19:35:00,0.87996,0.88001,0.87968,0.87968,71330000
20230711,19:40:00,0.87969,0.87986,0.87968,0.87983,208730000
20230711,19:45:00,0.87983,0.87983,0.87962,0.87969,285120002
20230711,19:50:00,0.87970,0.87980,0.87965,0.87973,196190000
20230711,19:55:00,0.87974,0.87982,0.87964,0.87970,170720000
20230711,20:00:00,0.87968,0.87974,0.87953,0.87954,128320000
20230711,20:05:00,0.87955,0.87963,0.87951,0.87963,61050000
20230711,20:10:00,0.87962,0.87963,0.87957,0.87963,16800000
20230711,20:15:00,0.87961,0.87963,0.87953,0.87962,28800000
20230711,20:20:00,0.87962,0.87971,0.87962,0.87971,20400000
20230711,20:25:00,0.87970,0.87972,0.87961,0.87971,62400000
20230711,20:30:00,0.87969,0.87972,0.87962,0.87964,56400000
20230711,20:35:00,0.87963,0.87969,0.87963,0.87965,123900000
20230711,20:40:00,0.87965,0.87965,0.87957,0.87959,395550000
20230711,20:45:00,0.87958,0.87960,0.87948,0.87959,110180000
20230711,20:50:00,0.87959,0.87964,0.87939,0.87941,226560000
20230711,20:55:00,0.87941,0.87950,0.87917,0.87917,423400000
20230711,21:00:00,0.87916,0.87924,0.87892,0.87923,7110000
20230711,21:05:00,0.87891,0.87924,0.87891,0.87894,12540000
20230711,21:10:00,0.87893,0.87920,0.87891,0.87918,9860000
20230711,21:15:00,0.87909,0.87946,0.87909,0.87936,52450000
20230711,21:20:00,0.87924,0.87954,0.87920,0.87944,42190000
20230711,21:25:00,0.87954,0.87954,0.87916,0.87944,97670000
20230711,21:30:00,0.87933,0.87951,0.87933,0.87950,83960000
20230711,21:35:00,0.87947,0.87951,0.87925,0.87926,86600000
20230711,21:40:00,0.87925,0.87925,0.87922,0.87923,49680000
20230711,21:45:00,0.87922,0.87926,0.87919,0.87925,126840000
20230711,21:50:00,0.87927,0.87937,0.87923,0.87926,110720000
20230711,21:55:00,0.87926,0.87926,0.87915,0.87918,141810000
20230711,22:00:00,0.87919,0.87934,0.87912,0.87912,138849998
20230711,22:05:00,0.87914,0.87927,0.87914,0.87918,58450000
20230711,22:10:00,0.87919,0.87932,0.87919,0.87931,102520000
20230711,22:15:00,0.87930,0.87933,0.87923,0.87928,63450000
20230711,22:20:00,0.87927,0.87929,0.87914,0.87915,63270000
20230711,22:25:00,0.87915,0.87915,0.87906,0.87910,132010000
20230711,22:30:00,0.87911,0.87919,0.87906,0.87909,113250000
20230711,22:35:00,0.87910,0.87915,0.87899,0.87900,78850000
20230711,22:40:00,0.87899,0.87910,0.87898,0.87910,55150000
20230711,22:45:00,0.87910,0.87914,0.87907,0.87907,63630000
20230711,22:50:00,0.87907,0.87907,0.87898,0.87899,60100000
20230711,22:55:00,0.87899,0.87899,0.87889,0.87894,136960000
20230711,23:00:00,0.87894,0.87898,0.87893,0.87893,128910000
20230711,23:05:00,0.87893,0.87893,0.87878,0.87879,287030000
20230711,23:10:00,0.87878,0.87882,0.87876,0.87882,125590004
20230711,23:15:00,0.87886,0.87887,0.87878,0.87880,21600000
20230711,23:20:00,0.87878,0.87878,0.87861,0.87866,122260000
20230711,23:25:00,0.87867,0.87876,0.87866,0.87870,144650000
20230711,23:30:00,0.87870,0.87877,0.87869,0.87873,81000000
20230711,23:35:00,0.87872,0.87880,0.87871,0.87874,72840000
20230711,23:40:00,0.87875,0.87875,0.87859,0.87864,49060000
20230711,23:45:00,0.87863,0.87878,0.87858,0.87873,112800000
20230711,23:50:00,0.87874,0.87886,0.87874,0.87878,75600000
20230711,23:55:00,0.87877,0.87878,0.87871,0.87876,72000000
20230712,00:00:00,0.87877,0.87892,0.87872,0.87875,158400000
20230712,00:05:00,0.87874,0.87878,0.87863,0.87869,203010000
20230712,00:10:00,0.87869,0.87893,0.87864,0.87879,194900000
20230712,00:15:00,0.87879,0.87879,0.87848,0.87850,280250000
20230712,00:20:00,0.87849,0.87856,0.87842,0.87852,144560000
20230712,00:25:00,0.87851,0.87854,0.87821,0.87823,142320000
20230712,00:30:00,0.87825,0.87834,0.87806,0.87813,225770000
20230712,00:35:00,0.87814,0.87826,0.87808,0.87826,189960000
20230712,00:40:00,0.87825,0.87825,0.87793,0.87806,220880000
20230712,00:45:00,0.87804,0.87815,0.87796,0.87799,144980000
20230712,00:50:00,0.87802,0.87835,0.87800,0.87826,237720000
20230712,00:55:00,0.87828,0.87838,0.87808,0.87833,180150002
20230712,01:00:00,0.87831,0.87834,0.87796,0.87803,183870002
20230712,01:05:00,0.87802,0.87809,0.87793,0.87799,188400000
20230712,01:10:00,0.87799,0.87799,0.87764,0.87766,255890000
20230712,01:15:00,0.87762,0.87772,0.87744,0.87771,434260000
20230712,01:20:00,0.87769,0.87777,0.87741,0.87755,302170000
20230712,01:25:00,0.87755,0.87800,0.87755,0.87798,331610000
20230712,01:30:00,0.87797,0.87827,0.87797,0.87818,224400000
20230712,01:35:00,0.87817,0.87818,0.87779,0.87811,262210000
20230712,01:40:00,0.87811,0.87828,0.87786,0.87786,205560002
20230712,01:45:00,0.87784,0.87811,0.87783,0.87802,173400000
20230712,01:50:00,0.87801,0.87825,0.87800,0.87813,105000002
20230712,01:55:00,0.87814,0.87815,0.87794,0.87809,86400000
20230712,02:00:00,0.87806,0.87806,0.87787,0.87806,163200000
20230712,02:05:00,0.87812,0.87845,0.87812,0.87841,222660000
20230712,02:10:00,0.87844,0.87854,0.87833,0.87835,224450000
20230712,02:15:00,0.87835,0.87835,0.87785,0.87813,223520000
20230712,02:20:00,0.87812,0.87816,0.87764,0.87774,206900000
20230712,02:25:00,0.87774,0.87786,0.87769,0.87783,213870000
20230712,02:30:00,0.87783,0.87785,0.87769,0.87785,194400000
20230712,02:35:00,0.87783,0.87817,0.87782,0.87794,180000000
20230712,02:40:00,0.87793,0.87807,0.87793,0.87804,187320002
20230712,02:45:00,0.87802,0.87820,0.87802,0.87810,199200000
20230712,02:50:00,0.87808,0.87819,0.87807,0.87807,112800000
20230712,02:55:00,0.87806,0.87813,0.87800,0.87805,182520000
20230712,03:00:00,0.87804,0.87837,0.87802,0.87834,104400000
20230712,03:05:00,0.87836,0.87841,0.87815,0.87838,201520000
20230712,03:10:00,0.87838,0.87838,0.87814,0.87816,145490002
20230712,03:15:00,0.87818,0.87823,0.87798,0.87811,151610000
20230712,03:20:00,0.87811,0.87815,0.87808,0.87811,61800000
20230712,03:25:00,0.87810,0.87826,0.87803,0.87826,175730001
20230712,03:30:00,0.87825,0.87830,0.87814,0.87825,171190000
20230712,03:35:00,0.87826,0.87844,0.87826,0.87837,112440000
20230712,03:40:00,0.87836,0.87838,0.87814,0.87834,130480002
20230712,03:45:00,0.87835,0.87837,0.87823,0.87826,64920000
20230712,03:50:00,0.87827,0.87834,0.87823,0.87832,125400000
20230712,03:55:00,0.87832,0.87836,0.87829,0.87831,65400000
20230712,04:00:00,0.87833,0.87843,0.87819,0.87821,111760000
20230712,04:05:00,0.87819,0.87822,0.87803,0.87816,110170000
20230712,04:10:00,0.87815,0.87824,0.87789,0.87792,97929999
20230712,04:15:00,0.87792,0.87801,0.87778,0.87778,120390000
20230712,04:20:00,0.87781,0.87803,0.87779,0.87802,134740000
20230712,04:25:00,0.87801,0.87803,0.87792,0.87794,167240000
20230712,04:30:00,0.87794,0.87795,0.87777,0.87785,128880000
20230712,04:35:00,0.87785,0.87800,0.87785,0.87799,155180002
20230712,04:40:00,0.87799,0.87814,0.87794,0.87805,97860000
20230712,04:45:00,0.87804,0.87805,0.87779,0.87784,236690000
20230712,04:50:00,0.87784,0.87787,0.87762,0.87763,253480000
20230712,04:55:00,0.87763,0.87766,0.87738,0.87746,349790000
20230712,05:00:00,0.87744,0.87776,0.87744,0.87774,163650000
20230712,05:05:00,0.87771,0.87786,0.87769,0.87775,354789996
20230712,05:10:00,0.87775,0.87776,0.87755,0.87760,238220000
20230712,05:15:00,0.87758,0.87763,0.87742,0.87742,352880000
20230712,05:20:00,0.87742,0.87807,0.87742,0.87801,352200000
20230712,05:25:00,0.87801,0.87811,0.87800,0.87803,296400000
20230712,05:30:00,0.87803,0.87808,0.87793,0.87796,266670000
20230712,05:35:00,0.87796,0.87805,0.87789,0.87804,194299996
20230712,05:40:00,0.87804,0.87818,0.87783,0.87783,184610000
20230712,05:45:00,0.87785,0.87785,0.87757,0.87767,177240002
20230712,05:50:00,0.87768,0.87774,0.87761,0.87766,129840000
20230712,05:55:00,0.87768,0.87783,0.87765,0.87777,109429998
20230712,06:00:00,0.87778,0.87778,0.87695,0.87698,486050000
20230712,06:05:00,0.87699,0.87701,0.87668,0.87677,287980002
20230712,06:10:00,0.87678,0.87697,0.87676,0.87678,286870000
20230712,06:15:00,0.87679,0.87687,0.87646,0.87664,208240000
20230712,06:20:00,0.87665,0.87683,0.87650,0.87651,232369998
20230712,06:25:00,0.87651,0.87674,0.87638,0.87674,299190000
20230712,06:30:00,0.87675,0.87721,0.87672,0.87721,192880000
20230712,06:35:00,0.87721,0.87727,0.87711,0.87717,214350000
20230712,06:40:00,0.87719,0.87754,0.87714,0.87754,241450000
20230712,06:45:00,0.87754,0.87767,0.87723,0.87764,217800000
20230712,06:50:00,0.87764,0.87784,0.87764,0.87775,221330000
20230712,06:55:00,0.87776,0.87786,0.87764,0.87766,202849996
20230712,07:00:00,0.87762,0.87767,0.87713,0.87716,324550000
20230712,07:05:00,0.87715,0.87750,0.87714,0.87740,224740000
20230712,07:10:00,0.87742,0.87781,0.87739,0.87770,355870000
20230712,07:15:00,0.87772,0.87779,0.87750,0.87759,278350000
20230712,07:20:00,0.87757,0.87765,0.87728,0.87742,421950000
20230712,07:25:00,0.87743,0.87753,0.87722,0.87735,385660000
20230712,07:30:00,0.87737,0.87744,0.87726,0.87732,311800000
20230712,07:35:00,0.87729,0.87782,0.87729,0.87781,340080000
20230712,07:40:00,0.87783,0.87786,0.87756,0.87782,393020000
20230712,07:45:00,0.87783,0.87823,0.87779,0.87810,335090000
20230712,07:50:00,0.87808,0.87828,0.87798,0.87827,324090000
20230712,07:55:00,0.87825,0.87870,0.87809,0.87870,343820000
20230712,08:00:00,0.87869,0.87921,0.87866,0.87913,901600000
20230712,08:05:00,0.87913,0.87915,0.87852,0.87856,802250016
20230712,08:10:00,0.87854,0.87866,0.87818,0.87841,533520000
20230712,08:15:00,0.87838,0.87859,0.87810,0.87837,374730000
20230712,08:20:00,0.87837,0.87862,0.87835,0.87861,290810000
20230712,08:25:00,0.87862,0.87862,0.87833,0.87848,464460008
20230712,08:30:00,0.87850,0.87881,0.87847,0.87851,734000000
20230712,08:35:00,0.87850,0.87874,0.87816,0.87824,709380000
20230712,08:40:00,0.87815,0.87825,0.87798,0.87815,247240000
20230712,08:45:00,0.87815,0.87830,0.87810,0.87825,173210000
20230712,08:50:00,0.87824,0.87833,0.87784,0.87789,343170000
20230712,08:55:00,0.87788,0.87816,0.87782,0.87795,806800000
20230712,09:00:00,0.87795,0.87854,0.87795,0.87852,352960000
20230712,09:05:00,0.87852,0.87862,0.87844,0.87858,268760002
20230712,09:10:00,0.87857,0.87857,0.87813,0.87816,555850000
20230712,09:15:00,0.87817,0.87827,0.87811,0.87815,303550000
20230712,09:20:00,0.87820,0.87827,0.87808,0.87824,428220000
20230712,09:25:00,0.87824,0.87825,0.87795,0.87807,418350004
20230712,09:30:00,0.87806,0.87832,0.87796,0.87818,510670000
20230712,09:35:00,0.87818,0.87831,0.87810,0.87827,179210000
20230712,09:40:00,0.87826,0.87832,0.87818,0.87820,216440000
20230712,09:45:00,0.87820,0.87831,0.87816,0.87826,148350000
20230712,09:50:00,0.87828,0.87828,0.87809,0.87820,184650002
20230712,09:55:00,0.87820,0.87828,0.87813,0.87817,151990000
20230712,10:00:00,0.87817,0.87833,0.87814,0.87830,312210000
20230712,10:05:00,0.87832,0.87842,0.87815,0.87815,473480000
20230712,10:10:00,0.87816,0.87839,0.87811,0.87817,202290000
20230712,10:15:00,0.87818,0.87831,0.87808,0.87814,216460000
20230712,10:20:00,0.87812,0.87816,0.87800,0.87804,494100000
20230712,10:25:00,0.87804,0.87824,0.87802,0.87816,200800002
20230712,10:30:00,0.87816,0.87825,0.87808,0.87811,139350000
20230712,10:35:00,0.87812,0.87851,0.87811,0.87847,148850000
20230712,10:40:00,0.87848,0.87871,0.87840,0.87845,313320000
20230712,10:45:00,0.87845,0.87866,0.87842,0.87846,250030000
20230712,10:50:00,0.87850,0.87850,0.87829,0.87841,234120000
20230712,10:55:00,0.87841,0.87845,0.87825,0.87829,408690000
20230712,11:00:00,0.87830,0.87845,0.87825,0.87845,267350000
20230712,11:05:00,0.87845,0.87857,0.87836,0.87844,331530000
20230712,11:10:00,0.87844,0.87844,0.87825,0.87835,352940000
20230712,11:15:00,0.87834,0.87870,0.87827,0.87864,286350000
20230712,11:20:00,0.87866,0.87866,0.87843,0.87848,291200000
20230712,11:25:00,0.87848,0.87858,0.87839,0.87842,115650000
20230712,11:30:00,0.87842,0.87850,0.87808,0.87828,219570000
20230712,11:35:00,0.87826,0.87842,0.87808,0.87827,377010004
20230712,11:40:00,0.87827,0.87858,0.87827,0.87844,306120000
20230712,11:45:00,0.87843,0.87850,0.87834,0.87845,208970000
20230712,11:50:00,0.87843,0.87889,0.87842,0.87880,361950000
20230712,11:55:00,0.87879,0.87887,0.87862,0.87865,323610000
20230712,12:00:00,0.87866,0.87866,0.87827,0.87843,342590000
20230712,12:05:00,0.87843,0.87851,0.87834,0.87843,249660000
20230712,12:10:00,0.87845,0.87852,0.87831,0.87836,248920000
20230712,12:15:00,0.87835,0.87862,0.87828,0.87846,483180008
20230712,12:20:00,0.87844,0.87849,0.87802,0.87806,572280000
20230712,12:25:00,0.87806,0.87814,0.87574,0.87577,1141910016
20230712,12:30:00,0.87574,0.87589,0.87490,0.87558,2780000032
20230712,12:35:00,0.87560,0.87563,0.87342,0.87399,1841100000
20230712,12:40:00,0.87400,0.87482,0.87390,0.87440,1481200000
20230712,12:45:00,0.87441,0.87462,0.87400,0.87447,1495530032
20230712,12:50:00,0.87447,0.87578,0.87419,0.87553,1487510016
20230712,12:55:00,0.87553,0.87562,0.87451,0.87480,1043760000
20230712,13:00:00,0.87479,0.87487,0.87358,0.87365,930530000
20230712,13:05:00,0.87366,0.87372,0.87288,0.87318,796950000
20230712,13:10:00,0.87319,0.87358,0.87283,0.87292,936040000
20230712,13:15:00,0.87291,0.87320,0.87231,0.87233,900140000
20230712,13:20:00,0.87233,0.87265,0.87215,0.87240,686030000
20230712,13:25:00,0.87243,0.87280,0.87190,0.87198,724430000
20230712,13:30:00,0.87194,0.87202,0.87116,0.87157,1031660000
20230712,13:35:00,0.87156,0.87156,0.87034,0.87034,1050690000
20230712,13:40:00,0.87033,0.87105,0.87023,0.87105,1089579968
20230712,13:45:00,0.87103,0.87108,0.87022,0.87034,799270000
20230712,13:50:00,0.87034,0.87040,0.86951,0.86966,836609992
20230712,13:55:00,0.86966,0.86994,0.86941,0.86953,523729996
20230712,14:00:00,0.86954,0.86995,0.86899,0.86966,1074779984
20230712,14:05:00,0.86966,0.86984,0.86838,0.86845,1258890008
20230712,14:10:00,0.86844,0.86877,0.86816,0.86857,937030016
20230712,14:15:00,0.86857,0.86872,0.86797,0.86872,945020016
20230712,14:20:00,0.86873,0.86979,0.86857,0.86977,721090000
20230712,14:25:00,0.86977,0.87005,0.86933,0.86939,960899984
20230712,14:30:00,0.86938,0.86955,0.86835,0.86871,786700000
20230712,14:35:00,0.86868,0.86880,0.86694,0.86712,576450000
20230712,14:40:00,0.86710,0.86728,0.86644,0.86652,667970000
20230712,14:45:00,0.86652,0.86672,0.86588,0.86639,639969992
20230712,14:50:00,0.86638,0.86707,0.86629,0.86697,508530000
20230712,14:55:00,0.86698,0.86744,0.86690,0.86712,675220008
20230712,15:00:00,0.86715,0.86845,0.86714,0.86838,1070320000
20230712,15:05:00,0.86836,0.86872,0.86830,0.86860,514930000
20230712,15:10:00,0.86860,0.86915,0.86859,0.86910,730670000
20230712,15:15:00,0.86908,0.86910,0.86871,0.86899,496730000
20230712,15:20:00,0.86896,0.86922,0.86891,0.86903,302780004
20230712,15:25:00,0.86902,0.86903,0.86804,0.86804,578720000
20230712,15:30:00,0.86805,0.86858,0.86804,0.86853,385130000
20230712,15:35:00,0.86851,0.86856,0.86780,0.86797,318750000
20230712,15:40:00,0.86799,0.86851,0.86789,0.86836,356910000
20230712,15:45:00,0.86837,0.86843,0.86770,0.86782,390900000
20230712,15:50:00,0.86783,0.86792,0.86741,0.86742,366239996
20230712,15:55:00,0.86743,0.86777,0.86739,0.86768,476550000
20230712,16:00:00,0.86770,0.86790,0.86758,0.86777,405270000
20230712,16:05:00,0.86778,0.86811,0.86761,0.86773,229310000
20230712,16:10:00,0.86773,0.86774,0.86738,0.86745,188080000
20230712,16:15:00,0.86746,0.86794,0.86746,0.86792,151510000
20230712,16:20:00,0.86791,0.86794,0.86754,0.86754,155350000
20230712,16:25:00,0.86751,0.86766,0.86740,0.86742,219020000
20230712,16:30:00,0.86742,0.86742,0.86699,0.86704,209530000
20230712,16:35:00,0.86703,0.86733,0.86703,0.86732,174490002
20230712,16:40:00,0.86733,0.86778,0.86726,0.86776,228120001
20230712,16:45:00,0.86777,0.86787,0.86740,0.86743,177700000
20230712,16:50:00,0.86744,0.86780,0.86740,0.86779,176520000
20230712,16:55:00,0.86778,0.86780,0.86766,0.86768,178920000
20230712,17:00:00,0.86771,0.86779,0.86764,0.86772,287390000
20230712,17:05:00,0.86770,0.86782,0.86764,0.86782,138000000
20230712,17:10:00,0.86783,0.86817,0.86778,0.86804,222000000
20230712,17:15:00,0.86802,0.86810,0.86777,0.86809,305160000
20230712,17:20:00,0.86810,0.86824,0.86803,0.86822,111520000
20230712,17:25:00,0.86823,0.86845,0.86822,0.86832,256800002
20230712,17:30:00,0.86829,0.86843,0.86824,0.86827,210000000
20230712,17:35:00,0.86827,0.86835,0.86811,0.86831,191700000
20230712,17:40:00,0.86831,0.86837,0.86825,0.86832,135580000
20230712,17:45:00,0.86834,0.86849,0.86830,0.86831,136850000
20230712,17:50:00,0.86832,0.86837,0.86810,0.86811,118870002
20230712,17:55:00,0.86813,0.86813,0.86771,0.86779,195000002
20230712,18:00:00,0.86777,0.86778,0.86757,0.86778,212960000
20230712,18:05:00,0.86779,0.86786,0.86769,0.86777,241770002
20230712,18:10:00,0.86777,0.86779,0.86765,0.86766,130720000
20230712,18:15:00,0.86764,0.86764,0.86737,0.86745,162000000
20230712,18:20:00,0.86746,0.86761,0.86739,0.86761,160800000
20230712,18:25:00,0.86763,0.86774,0.86747,0.86753,110750000
20230712,18:30:00,0.86754,0.86757,0.86739,0.86757,78270000
20230712,18:35:00,0.86756,0.86756,0.86694,0.86699,189610000
20230712,18:40:00,0.86699,0.86737,0.86699,0.86732,228600000
20230712,18:45:00,0.86733,0.86748,0.86727,0.86729,109050000
20230712,18:50:00,0.86729,0.86735,0.86722,0.86734,194400000
20230712,18:55:00,0.86732,0.86732,0.86673,0.86678,358630000
20230712,19:00:00,0.86678,0.86704,0.86678,0.86698,476350000
20230712,19:05:00,0.86698,0.86705,0.86685,0.86704,322800002
20230712,19:10:00,0.86705,0.86706,0.86691,0.86704,435600004
20230712,19:15:00,0.86704,0.86728,0.86703,0.86728,384000000
20230712,19:20:00,0.86728,0.86731,0.86718,0.86728,394800000
20230712,19:25:00,0.86727,0.86755,0.86727,0.86749,261600000
20230712,19:30:00,0.86750,0.86755,0.86725,0.86737,316800000
20230712,19:35:00,0.86737,0.86741,0.86727,0.86732,189600000
20230712,19:40:00,0.86731,0.86749,0.86718,0.86722,144120000
20230712,19:45:00,0.86724,0.86739,0.86717,0.86723,165760000
20230712,19:50:00,0.86724,0.86748,0.86717,0.86746,209310000
20230712,19:55:00,0.86745,0.86747,0.86724,0.86736,140280000
20230712,20:00:00,0.86737,0.86743,0.86735,0.86736,51900000
20230712,20:05:00,0.86732,0.86734,0.86725,0.86731,32400000
20230712,20:10:00,0.86732,0.86733,0.86721,0.86724,27600000
20230712,20:15:00,0.86722,0.86725,0.86718,0.86725,30760000
20230712,20:20:00,0.86724,0.86724,0.86708,0.86709,24000000
20230712,20:25:00,0.86711,0.86721,0.86705,0.86708,30600000
20230712,20:30:00,0.86706,0.86731,0.86704,0.86722,86520000
20230712,20:35:00,0.86722,0.86735,0.86721,0.86733,68400000
20230712,20:40:00,0.86731,0.86738,0.86731,0.86733,21600000
20230712,20:45:00,0.86733,0.86738,0.86732,0.86737,18000000
20230712,20:50:00,0.86735,0.86741,0.86733,0.86741,30000000
20230712,20:55:00,0.86736,0.86759,0.86685,0.86685,354549996
20230712,21:00:00,0.86685,0.86714,0.86683,0.86698,7470000
20230712,21:05:00,0.86631,0.86631,0.86631,0.86631,6880000
20230712,21:10:00,0.86631,0.86631,0.86611,0.86614,12700000
20230712,21:15:00,0.86614,0.86670,0.86571,0.86670,5720000
20230712,21:20:00,0.86670,0.86670,0.86575,0.86668,11940000
20230712,21:25:00,0.86668,0.86670,0.86588,0.86670,11220000
20230712,21:30:00,0.86670,0.86670,0.86650,0.86660,13590000
20230712,21:35:00,0.86661,0.86677,0.86648,0.86657,114390000
20230712,21:40:00,0.86658,0.86686,0.86649,0.86658,61840000
20230712,21:45:00,0.86663,0.86689,0.86659,0.86688,60110000
20230712,21:50:00,0.86686,0.86695,0.86678,0.86689,28870000
20230712,21:55:00,0.86683,0.86683,0.86637,0.86669,303710000
20230712,22:00:00,0.86682,0.86732,0.86661,0.86720,490830000
20230712,22:05:00,0.86720,0.86720,0.86712,0.86712,87600002
20230712,22:10:00,0.86713,0.86719,0.86695,0.86700,160700000
20230712,22:15:00,0.86701,0.86705,0.86687,0.86700,123600000
20230712,22:20:00,0.86699,0.86700,0.86678,0.86693,114150000
20230712,22:25:00,0.86698,0.86701,0.86696,0.86700,80400000
20230712,22:30:00,0.86701,0.86711,0.86698,0.86701,134400000
20230712,22:35:00,0.86702,0.86703,0.86688,0.86688,33600000
20230712,22:40:00,0.86690,0.86698,0.86679,0.86697,48000000
20230712,22:45:00,0.86697,0.86705,0.86690,0.86698,61200000
20230712,22:50:00,0.86698,0.86708,0.86696,0.86704,43200000
20230712,22:55:00,0.86703,0.86704,0.86693,0.86693,30450000
20230712,23:00:00,0.86695,0.86704,0.86692,0.86702,643850000
20230712,23:05:00,0.86701,0.86703,0.86697,0.86699,149580000
20230712,23:10:00,0.86705,0.86705,0.86697,0.86699,32400000
20230712,23:15:00,0.86697,0.86699,0.86689,0.86689,32400000
20230712,23:20:00,0.86689,0.86692,0.86683,0.86683,39450000
20230712,23:25:00,0.86681,0.86691,0.86680,0.86686,42000000
20230712,23:30:00,0.86687,0.86690,0.86686,0.86690,27600000
20230712,23:35:00,0.86688,0.86690,0.86676,0.86676,25200000
20230712,23:40:00,0.86675,0.86683,0.86673,0.86683,31200000
20230712,23:45:00,0.86682,0.86686,0.86673,0.86679,62230000
20230712,23:50:00,0.86678,0.86679,0.86666,0.86670,69120001
20230712,23:55:00,0.86671,0.86673,0.86667,0.86669,32400000
20230713,00:00:00,0.86667,0.86684,0.86659,0.86667,160780000
20230713,00:05:00,0.86669,0.86679,0.86663,0.86675,109620000
20230713,00:10:00,0.86675,0.86675,0.86667,0.86669,63000000
20230713,00:15:00,0.86669,0.86669,0.86642,0.86646,189700000
20230713,00:20:00,0.86644,0.86646,0.86607,0.86610,219600000
20230713,00:25:00,0.86610,0.86637,0.86610,0.86635,163050002
20230713,00:30:00,0.86636,0.86640,0.86630,0.86634,87600000
20230713,00:35:00,0.86636,0.86644,0.86630,0.86634,132000002
20230713,00:40:00,0.86634,0.86641,0.86629,0.86629,97200000
20230713,00:45:00,0.86630,0.86651,0.86629,0.86650,109930000
20230713,00:50:00,0.86650,0.86670,0.86650,0.86667,139240000
20230713,00:55:00,0.86665,0.86675,0.86658,0.86672,219600006
20230713,01:00:00,0.86673,0.86686,0.86666,0.86675,175200000
20230713,01:05:00,0.86674,0.86682,0.86650,0.86655,111600000
20230713,01:10:00,0.86656,0.86663,0.86643,0.86651,154800002
20230713,01:15:00,0.86651,0.86703,0.86650,0.86699,204270000
20230713,01:20:00,0.86696,0.86709,0.86687,0.86687,126040000
20230713,01:25:00,0.86685,0.86685,0.86654,0.86660,115530000
20230713,01:30:00,0.86659,0.86682,0.86656,0.86677,118760000
20230713,01:35:00,0.86674,0.86679,0.86661,0.86666,168290000
20230713,01:40:00,0.86665,0.86668,0.86644,0.86654,161940000
20230713,01:45:00,0.86654,0.86660,0.86649,0.86651,95780000
20230713,01:50:00,0.86651,0.86653,0.86638,0.86644,118630000
20230713,01:55:00,0.86648,0.86652,0.86625,0.86628,189220000
20230713,02:00:00,0.86627,0.86656,0.86620,0.86645,343510000
20230713,02:05:00,0.86646,0.86646,0.86616,0.86622,111000000
20230713,02:10:00,0.86622,0.86623,0.86602,0.86608,175200000
20230713,02:15:00,0.86606,0.86611,0.86588,0.86596,257440000
20230713,02:20:00,0.86596,0.86601,0.86591,0.86596,90000000
20230713,02:25:00,0.86598,0.86601,0.86589,0.86590,54600000
20230713,02:30:00,0.86591,0.86618,0.86590,0.86611,104400000
20230713,02:35:00,0.86610,0.86610,0.86602,0.86606,108000000
20230713,02:40:00,0.86606,0.86610,0.86597,0.86601,98400000
20230713,02:45:00,0.86602,0.86604,0.86574,0.86575,81600000
20230713,02:50:00,0.86576,0.86578,0.86558,0.86566,84000000
20230713,02:55:00,0.86565,0.86567,0.86556,0.86556,61560000
20230713,03:00:00,0.86556,0.86567,0.86556,0.86564,166890002
20230713,03:05:00,0.86564,0.86567,0.86556,0.86566,96759999
20230713,03:10:00,0.86565,0.86565,0.86550,0.86552,108120000
20230713,03:15:00,0.86553,0.86562,0.86549,0.86560,74400000
20230713,03:20:00,0.86560,0.86560,0.86550,0.86552,141600000
20230713,03:25:00,0.86553,0.86561,0.86553,0.86556,61290000
20230713,03:30:00,0.86554,0.86564,0.86546,0.86561,83900000
20230713,03:35:00,0.86562,0.86579,0.86560,0.86575,212070000
20230713,03:40:00,0.86575,0.86577,0.86569,0.86572,105600000
20230713,03:45:00,0.86573,0.86580,0.86568,0.86580,147720000
20230713,03:50:00,0.86580,0.86580,0.86570,0.86573,77420000
20230713,03:55:00,0.86572,0.86574,0.86551,0.86557,111600000
20230713,04:00:00,0.86556,0.86557,0.86540,0.86550,121430000
20230713,04:05:00,0.86550,0.86559,0.86549,0.86557,57600000
20230713,04:10:00,0.86557,0.86557,0.86545,0.86548,72000000
20230713,04:15:00,0.86548,0.86559,0.86548,0.86554,115320000
20230713,04:20:00,0.86553,0.86559,0.86549,0.86549,81600000
20230713,04:25:00,0.86550,0.86556,0.86542,0.86547,75600000
20230713,04:30:00,0.86545,0.86547,0.86533,0.86533,64200000
20230713,04:35:00,0.86532,0.86541,0.86527,0.86533,138810000
20230713,04:40:00,0.86532,0.86532,0.86508,0.86517,151420000
20230713,04:45:00,0.86518,0.86535,0.86518,0.86533,133510000
20230713,04:50:00,0.86535,0.86543,0.86533,0.86536,49440000
20230713,04:55:00,0.86535,0.86598,0.86535,0.86589,211430002
20230713,05:00:00,0.86590,0.86630,0.86590,0.86617,139090000
20230713,05:05:00,0.86615,0.86616,0.86591,0.86598,188910000
20230713,05:10:00,0.86597,0.86597,0.86564,0.86570,87150000
20230713,05:15:00,0.86571,0.86595,0.86569,0.86590,129600000
20230713,05:20:00,0.86588,0.86603,0.86575,0.86593,171000000
20230713,05:25:00,0.86593,0.86595,0.86576,0.86591,254820000
20230713,05:30:00,0.86589,0.86592,0.86577,0.86586,164400000
20230713,05:35:00,0.86587,0.86589,0.86567,0.86569,139800000
20230713,05:40:00,0.86568,0.86583,0.86566,0.86580,120040000
20230713,05:45:00,0.86579,0.86604,0.86579,0.86601,144510001
20230713,05:50:00,0.86601,0.86623,0.86600,0.86618,474920000
20230713,05:55:00,0.86618,0.86692,0.86615,0.86686,588190000
20230713,06:00:00,0.86685,0.86686,0.86592,0.86597,541920000
20230713,06:05:00,0.86597,0.86597,0.86538,0.86541,527050000
20230713,06:10:00,0.86539,0.86554,0.86529,0.86532,404399996
20230713,06:15:00,0.86531,0.86547,0.86503,0.86509,245420000
20230713,06:20:00,0.86507,0.86525,0.86504,0.86504,246480000
20230713,06:25:00,0.86505,0.86513,0.86502,0.86510,669930000
20230713,06:30:00,0.86509,0.86533,0.86427,0.86468,435290008
20230713,06:35:00,0.86469,0.86475,0.86431,0.86434,344830000
20230713,06:40:00,0.86433,0.86444,0.86417,0.86444,228720002
20230713,06:45:00,0.86442,0.86456,0.86419,0.86423,248390000
20230713,06:50:00,0.86420,0.86424,0.86361,0.86382,523940000
20230713,06:55:00,0.86381,0.86415,0.86324,0.86346,648280000
20230713,07:00:00,0.86346,0.86393,0.86308,0.86308,705950000
20230713,07:05:00,0.86307,0.86332,0.86277,0.86321,461540000
20230713,07:10:00,0.86319,0.86382,0.86315,0.86347,489820000
20230713,07:15:00,0.86347,0.86383,0.86344,0.86379,454810000
20230713,07:20:00,0.86379,0.86441,0.86363,0.86430,597240000
20230713,07:25:00,0.86429,0.86516,0.86426,0.86508,720620008
20230713,07:30:00,0.86508,0.86513,0.86481,0.86498,520500000
20230713,07:35:00,0.86499,0.86513,0.86489,0.86499,695760000
20230713,07:40:00,0.86500,0.86501,0.86437,0.86493,582140008
20230713,07:45:00,0.86492,0.86493,0.86367,0.86373,791739996
20230713,07:50:00,0.86374,0.86405,0.86369,0.86378,339070000
20230713,07:55:00,0.86379,0.86385,0.86336,0.86338,530960000
20230713,08:00:00,0.86340,0.86341,0.86259,0.86259,360710000
20230713,08:05:00,0.86259,0.86302,0.86258,0.86291,439740000
20230713,08:10:00,0.86290,0.86309,0.86266,0.86271,388650000
20230713,08:15:00,0.86270,0.86335,0.86263,0.86335,348070000
20230713,08:20:00,0.86337,0.86363,0.86329,0.86337,397320000
20230713,08:25:00,0.86341,0.86343,0.86283,0.86293,504230000
20230713,08:30:00,0.86290,0.86295,0.86222,0.86237,616200008
20230713,08:35:00,0.86242,0.86274,0.86220,0.86224,350800000
20230713,08:40:00,0.86219,0.86225,0.86159,0.86166,479240000
20230713,08:45:00,0.86165,0.86187,0.86153,0.86187,360170000
20230713,08:50:00,0.86185,0.86274,0.86178,0.86271,496900000
20230713,08:55:00,0.86272,0.86320,0.86272,0.86301,559640000
20230713,09:00:00,0.86303,0.86327,0.86299,0.86319,281680000
20230713,09:05:00,0.86316,0.86335,0.86296,0.86296,251620000
20230713,09:10:00,0.86295,0.86301,0.86270,0.86272,280460000
20230713,09:15:00,0.86274,0.86276,0.86243,0.86263,304249996
20230713,09:20:00,0.86263,0.86293,0.86255,0.86269,393830000
20230713,09:25:00,0.86269,0.86281,0.86257,0.86257,317730000
20230713,09:30:00,0.86258,0.86315,0.86258,0.86310,320490000
20230713,09:35:00,0.86313,0.86335,0.86306,0.86330,161750000
20230713,09:40:00,0.86332,0.86371,0.86329,0.86331,314710000
20230713,09:45:00,0.86331,0.86369,0.86315,0.86342,357640000
20230713,09:50:00,0.86341,0.86341,0.86316,0.86321,289010000
20230713,09:55:00,0.86319,0.86322,0.86294,0.86296,279240000
20230713,10:00:00,0.86296,0.86307,0.86280,0.86300,328569996
20230713,10:05:00,0.86301,0.86400,0.86298,0.86400,290520000
20230713,10:10:00,0.86403,0.86410,0.86352,0.86354,245550000
20230713,10:15:00,0.86352,0.86362,0.86335,0.86352,169010000
20230713,10:20:00,0.86352,0.86352,0.86334,0.86336,145950004
20230713,10:25:00,0.86338,0.86351,0.86329,0.86339,219220000
20230713,10:30:00,0.86341,0.86341,0.86306,0.86326,249180000
20230713,10:35:00,0.86326,0.86334,0.86312,0.86320,204250000
20230713,10:40:00,0.86319,0.86320,0.86279,0.86298,266350000
20230713,10:45:00,0.86300,0.86311,0.86280,0.86290,197320000
20230713,10:50:00,0.86291,0.86295,0.86279,0.86289,215100000
20230713,10:55:00,0.86291,0.86299,0.86283,0.86284,213600000
20230713,11:00:00,0.86283,0.86291,0.86265,0.86265,234420000
20230713,11:05:00,0.86266,0.86266,0.86234,0.86235,224740000
20230713,11:10:00,0.86236,0.86278,0.86229,0.86257,234860000
20230713,11:15:00,0.86258,0.86282,0.86255,0.86275,274610000
20230713,11:20:00,0.86274,0.86302,0.86274,0.86279,414890000
20230713,11:25:00,0.86282,0.86317,0.86280,0.86310,156640000
20230713,11:30:00,0.86311,0.86314,0.86291,0.86306,180640000
20230713,11:35:00,0.86305,0.86306,0.86269,0.86278,225479998
20230713,11:40:00,0.86278,0.86279,0.86253,0.86278,238240000
20230713,11:45:00,0.86277,0.86319,0.86263,0.86310,294700000
20230713,11:50:00,0.86309,0.86322,0.86296,0.86306,319899998
20230713,11:55:00,0.86305,0.86305,0.86280,0.86282,330790000
20230713,12:00:00,0.86281,0.86281,0.86233,0.86238,253310000
20230713,12:05:00,0.86239,0.86243,0.86219,0.86239,328160000
20230713,12:10:00,0.86241,0.86261,0.86233,0.86243,237030000
20230713,12:15:00,0.86242,0.86246,0.86197,0.86206,264970000
20230713,12:20:00,0.86202,0.86251,0.86185,0.86230,547419996
20230713,12:25:00,0.86231,0.86273,0.86226,0.86246,863720016
20230713,12:30:00,0.86244,0.86387,0.86164,0.86380,3241510080
20230713,12:35:00,0.86381,0.86388,0.86316,0.86324,2523200000
20230713,12:40:00,0.86326,0.86351,0.86268,0.86283,1601599984
20230713,12:45:00,0.86284,0.86339,0.86274,0.86339,1010540016
20230713,12:50:00,0.86338,0.86396,0.86330,0.86361,815709984
20230713,12:55:00,0.86361,0.86363,0.86219,0.86220,2166330016
20230713,13:00:00,0.86219,0.86251,0.86208,0.86221,1840169944
20230713,13:05:00,0.86222,0.86252,0.86205,0.86244,1033790016
20230713,13:10:00,0.86244,0.86271,0.86190,0.86212,1186290048
20230713,13:15:00,0.86211,0.86256,0.86183,0.86185,1036950000
20230713,13:20:00,0.86183,0.86188,0.86152,0.86155,1067500000
20230713,13:25:00,0.86156,0.86214,0.86155,0.86203,600090000
20230713,13:30:00,0.86202,0.86202,0.86150,0.86162,1003700000
20230713,13:35:00,0.86161,0.86161,0.86088,0.86123,1075760000
20230713,13:40:00,0.86125,0.86126,0.86045,0.86045,1083709984
20230713,13:45:00,0.86042,0.86079,0.86018,0.86061,695690000
20230713,13:50:00,0.86060,0.86086,0.85964,0.85965,695100000
20230713,13:55:00,0.85967,0.86031,0.85955,0.85961,917830000
20230713,14:00:00,0.85961,0.85995,0.85939,0.85940,1307239984
20230713,14:05:00,0.85941,0.85982,0.85874,0.85903,824589984
20230713,14:10:00,0.85901,0.85947,0.85870,0.85871,953620000
20230713,14:15:00,0.85869,0.85935,0.85868,0.85889,716890000
20230713,14:20:00,0.85890,0.85956,0.85885,0.85945,752300000
20230713,14:25:00,0.85946,0.86012,0.85905,0.86012,986499984
20230713,14:30:00,0.86012,0.86025,0.85961,0.85963,928680000
20230713,14:35:00,0.85960,0.85960,0.85910,0.85910,1006989968
20230713,14:40:00,0.85910,0.85947,0.85897,0.85939,425550000
20230713,14:45:00,0.85938,0.85986,0.85926,0.85926,703480008
20230713,14:50:00,0.85927,0.85951,0.85916,0.85919,540380000
20230713,14:55:00,0.85917,0.85942,0.85903,0.85903,569350000
20230713,15:00:00,0.85905,0.85972,0.85894,0.85951,697720000
20230713,15:05:00,0.85949,0.86000,0.85942,0.85976,767200000
20230713,15:10:00,0.85977,0.85992,0.85960,0.85981,475399992
20230713,15:15:00,0.85979,0.85979,0.85942,0.85965,385710000
20230713,15:20:00,0.85965,0.85972,0.85928,0.85928,269700000
20230713,15:25:00,0.85929,0.85956,0.85919,0.85954,409320000
20230713,15:30:00,0.85953,0.85972,0.85926,0.85929,244250000
20230713,15:35:00,0.85928,0.85959,0.85925,0.85947,240940000
20230713,15:40:00,0.85948,0.85988,0.85948,0.85972,276070000
20230713,15:45:00,0.85972,0.85977,0.85931,0.85950,189860000
20230713,15:50:00,0.85948,0.85994,0.85945,0.85993,259260000
20230713,15:55:00,0.85994,0.85994,0.85958,0.85960,341100000
20230713,16:00:00,0.85959,0.85972,0.85920,0.85923,478300000
20230713,16:05:00,0.85924,0.85940,0.85875,0.85885,685730000
20230713,16:10:00,0.85884,0.85899,0.85864,0.85883,1134700000
20230713,16:15:00,0.85884,0.85888,0.85865,0.85873,508670000
20230713,16:20:00,0.85874,0.85886,0.85855,0.85860,613880000
20230713,16:25:00,0.85858,0.85871,0.85843,0.85855,454900000
20230713,16:30:00,0.85853,0.85855,0.85825,0.85833,427790000
20230713,16:35:00,0.85834,0.85883,0.85828,0.85882,284840000
20230713,16:40:00,0.85880,0.85886,0.85863,0.85875,187350000
20230713,16:45:00,0.85869,0.85876,0.85858,0.85858,302000000
20230713,16:50:00,0.85857,0.85869,0.85850,0.85860,393830000
20230713,16:55:00,0.85861,0.85869,0.85848,0.85861,119970000
20230713,17:00:00,0.85863,0.85890,0.85852,0.85852,901620000
20230713,17:05:00,0.85849,0.85864,0.85820,0.85860,477360002
20230713,17:10:00,0.85859,0.85872,0.85854,0.85860,197970000
20230713,17:15:00,0.85858,0.85861,0.85847,0.85851,111600002
20230713,17:20:00,0.85851,0.85869,0.85851,0.85869,72120000
20230713,17:25:00,0.85869,0.85878,0.85862,0.85872,116550002
20230713,17:30:00,0.85871,0.85887,0.85866,0.85867,514560000
20230713,17:35:00,0.85865,0.85876,0.85850,0.85862,243600000
20230713,17:40:00,0.85860,0.85889,0.85856,0.85881,148560000
20230713,17:45:00,0.85880,0.85890,0.85859,0.85887,210340000
20230713,17:50:00,0.85888,0.85888,0.85862,0.85868,223200000
20230713,17:55:00,0.85866,0.85889,0.85838,0.85884,274000000
20230713,18:00:00,0.85886,0.85890,0.85863,0.85863,167250000
20230713,18:05:00,0.85862,0.85868,0.85837,0.85843,121860000
20230713,18:10:00,0.85842,0.85849,0.85832,0.85841,103320000
20230713,18:15:00,0.85843,0.85853,0.85829,0.85849,205800002
20230713,18:20:00,0.85850,0.85870,0.85850,0.85868,169350000
20230713,18:25:00,0.85867,0.85907,0.85867,0.85880,187200000
20230713,18:30:00,0.85882,0.85892,0.85874,0.85881,133290000
20230713,18:35:00,0.85881,0.85893,0.85855,0.85886,318600000
20230713,18:40:00,0.85885,0.85902,0.85872,0.85872,153600000
20230713,18:45:00,0.85874,0.85884,0.85873,0.85877,78000000
20230713,18:50:00,0.85876,0.85876,0.85859,0.85863,56400000
20230713,18:55:00,0.85864,0.85874,0.85854,0.85865,446879984
20230713,19:00:00,0.85867,0.85885,0.85861,0.85863,337490000
20230713,19:05:00,0.85863,0.85877,0.85855,0.85877,533500000
20230713,19:10:00,0.85875,0.85888,0.85850,0.85882,601070000
20230713,19:15:00,0.85882,0.85884,0.85863,0.85878,272810000
20230713,19:20:00,0.85877,0.85879,0.85855,0.85872,200640000
20230713,19:25:00,0.85870,0.85878,0.85865,0.85877,138000000
20230713,19:30:00,0.85875,0.85875,0.85861,0.85868,91720000
20230713,19:35:00,0.85870,0.85882,0.85870,0.85877,49200000
20230713,19:40:00,0.85879,0.85879,0.85859,0.85873,168030000
20230713,19:45:00,0.85874,0.85880,0.85864,0.85873,178860000
20230713,19:50:00,0.85874,0.85881,0.85856,0.85879,344500000
20230713,19:55:00,0.85879,0.85906,0.85873,0.85900,594690000
20230713,20:00:00,0.85901,0.85911,0.85884,0.85889,262890000
20230713,20:05:00,0.85889,0.85889,0.85870,0.85875,156670000
20230713,20:10:00,0.85874,0.85878,0.85862,0.85868,257220000
20230713,20:15:00,0.85869,0.85869,0.85863,0.85865,60000000
20230713,20:20:00,0.85865,0.85878,0.85862,0.85877,112800000
20230713,20:25:00,0.85876,0.85907,0.85874,0.85892,196420000
20230713,20:30:00,0.85891,0.85891,0.85873,0.85875,153390002
20230713,20:35:00,0.85872,0.85873,0.85864,0.85866,229200000
20230713,20:40:00,0.85868,0.85883,0.85868,0.85882,28800000
20230713,20:45:00,0.85881,0.85882,0.85875,0.85878,24600000
20230713,20:50:00,0.85874,0.85882,0.85871,0.85882,59120000
20230713,20:55:00,0.85879,0.85880,0.85865,0.85867,527860000
20230713,21:00:00,0.85862,0.85862,0.85850,0.85850,32870000
20230713,21:05:00,0.85863,0.85863,0.85854,0.85854,12700000
20230713,21:10:00,0.85857,0.85857,0.85856,0.85857,26400000
20230713,21:15:00,0.85857,0.85918,0.85828,0.85867,32790000
20230713,21:20:00,0.85887,0.85887,0.85846,0.85866,5280000
20230713,21:25:00,0.85846,0.85894,0.85842,0.85883,28580000
20230713,21:30:00,0.85883,0.85883,0.85835,0.85858,56180000
20230713,21:35:00,0.85860,0.85873,0.85836,0.85871,361510000
20230713,21:40:00,0.85871,0.85916,0.85857,0.85869,176930000
20230713,21:45:00,0.85869,0.85871,0.85867,0.85867,446499996
20230713,21:50:00,0.85865,0.85894,0.85861,0.85876,602810000
20230713,21:55:00,0.85876,0.85889,0.85867,0.85876,1525970000
20230713,22:00:00,0.85852,0.85933,0.85843,0.85893,246360000
20230713,22:05:00,0.85895,0.85899,0.85879,0.85879,66530000
20230713,22:10:00,0.85880,0.85880,0.85854,0.85857,156870000
20230713,22:15:00,0.85858,0.85873,0.85850,0.85853,162000002
20230713,22:20:00,0.85853,0.85865,0.85850,0.85861,46800000
20230713,22:25:00,0.85861,0.85883,0.85860,0.85878,108920000
20230713,22:30:00,0.85877,0.85884,0.85869,0.85882,145200000
20230713,22:35:00,0.85881,0.85890,0.85879,0.85889,73200000
20230713,22:40:00,0.85888,0.85889,0.85885,0.85888,290400000
20230713,22:45:00,0.85890,0.85899,0.85890,0.85898,34800000
20230713,22:50:00,0.85903,0.85911,0.85900,0.85904,91600000
20230713,22:55:00,0.85909,0.85915,0.85895,0.85901,743700000
20230713,23:00:00,0.85904,0.85911,0.85897,0.85897,3279519920
20230713,23:05:00,0.85898,0.85900,0.85879,0.85884,1472970000
20230713,23:10:00,0.85884,0.85890,0.85881,0.85889,68700000
20230713,23:15:00,0.85890,0.85903,0.85890,0.85898,39600000
20230713,23:20:00,0.85900,0.85901,0.85893,0.85895,33600000
20230713,23:25:00,0.85895,0.85895,0.85880,0.85880,52800000
20230713,23:30:00,0.85883,0.85892,0.85883,0.85884,32520000
20230713,23:35:00,0.85883,0.85883,0.85874,0.85883,397270000
20230713,23:40:00,0.85883,0.85895,0.85877,0.85883,401260000
20230713,23:45:00,0.85882,0.85912,0.85882,0.85911,163460000
20230713,23:50:00,0.85911,0.85922,0.85908,0.85912,59100000
20230713,23:55:00,0.85910,0.85917,0.85910,0.85911,70960000
20230714,00:00:00,0.85910,0.85919,0.85884,0.85905,358390000
20230714,00:05:00,0.85903,0.85924,0.85902,0.85924,398400000
20230714,00:10:00,0.85923,0.85925,0.85889,0.85890,504000000
20230714,00:15:00,0.85888,0.85911,0.85886,0.85903,234400000
20230714,00:20:00,0.85902,0.85919,0.85898,0.85907,103240000
20230714,00:25:00,0.85908,0.85939,0.85907,0.85930,179490000
20230714,00:30:00,0.85929,0.85929,0.85913,0.85917,188700000
20230714,00:35:00,0.85917,0.85922,0.85909,0.85913,166800000
20230714,00:40:00,0.85913,0.85926,0.85912,0.85920,162000002
20230714,00:45:00,0.85920,0.85933,0.85920,0.85925,142800000
20230714,00:50:00,0.85924,0.85926,0.85891,0.85894,265260000
20230714,00:55:00,0.85896,0.85905,0.85873,0.85878,306720002
20230714,01:00:00,0.85878,0.85883,0.85864,0.85878,337200000
20230714,01:05:00,0.85878,0.85894,0.85877,0.85889,149640000
20230714,01:10:00,0.85889,0.85889,0.85873,0.85874,127200000
20230714,01:15:00,0.85874,0.85876,0.85847,0.85865,366900000
20230714,01:20:00,0.85866,0.85877,0.85865,0.85868,168000002
20230714,01:25:00,0.85867,0.85869,0.85811,0.85811,358290012
20230714,01:30:00,0.85810,0.85822,0.85799,0.85813,417000000
20230714,01:35:00,0.85811,0.85831,0.85773,0.85783,1585409952
20230714,01:40:00,0.85782,0.85792,0.85765,0.85768,1583409984
20230714,01:45:00,0.85769,0.85792,0.85758,0.85779,220800000
20230714,01:50:00,0.85781,0.85800,0.85777,0.85784,279900000
20230714,01:55:00,0.85786,0.85790,0.85763,0.85764,138000000
20230714,02:00:00,0.85766,0.85776,0.85749,0.85770,246900000
20230714,02:05:00,0.85772,0.85772,0.85759,0.85767,101550000
20230714,02:10:00,0.85768,0.85768,0.85747,0.85751,724310000
20230714,02:15:00,0.85751,0.85753,0.85739,0.85753,849599984
20230714,02:20:00,0.85752,0.85776,0.85749,0.85774,151200000
20230714,02:25:00,0.85773,0.85773,0.85748,0.85751,392430000
20230714,02:30:00,0.85751,0.85762,0.85747,0.85758,191500002
20230714,02:35:00,0.85758,0.85769,0.85752,0.85759,167550000
20230714,02:40:00,0.85759,0.85759,0.85752,0.85752,65400000
20230714,02:45:00,0.85749,0.85750,0.85728,0.85739,204840003
20230714,02:50:00,0.85739,0.85741,0.85725,0.85735,315660000
20230714,02:55:00,0.85736,0.85769,0.85726,0.85764,155190000
20230714,03:00:00,0.85764,0.85788,0.85760,0.85765,143020000
20230714,03:05:00,0.85762,0.85763,0.85753,0.85760,109200000
20230714,03:10:00,0.85759,0.85764,0.85742,0.85746,136150000
20230714,03:15:00,0.85747,0.85758,0.85742,0.85743,97590000
20230714,03:20:00,0.85741,0.85743,0.85721,0.85725,287180004
20230714,03:25:00,0.85725,0.85725,0.85696,0.85715,309790000
20230714,03:30:00,0.85715,0.85721,0.85702,0.85708,78000000
20230714,03:35:00,0.85707,0.85713,0.85694,0.85709,291540000
20230714,03:40:00,0.85710,0.85713,0.85699,0.85713,150510000
20230714,03:45:00,0.85714,0.85722,0.85699,0.85710,276440000
20230714,03:50:00,0.85710,0.85720,0.85704,0.85715,63600000
20230714,03:55:00,0.85713,0.85722,0.85713,0.85720,43200000
20230714,04:00:00,0.85721,0.85739,0.85720,0.85735,126300000
20230714,04:05:00,0.85735,0.85752,0.85732,0.85738,118500000
20230714,04:10:00,0.85739,0.85751,0.85739,0.85750,62400000
20230714,04:15:00,0.85748,0.85757,0.85748,0.85757,51640000
20230714,04:20:00,0.85757,0.85770,0.85751,0.85762,105910000
20230714,04:25:00,0.85762,0.85762,0.85754,0.85761,54000000
20230714,04:30:00,0.85763,0.85767,0.85751,0.85755,109200002
20230714,04:35:00,0.85756,0.85756,0.85747,0.85751,42600000
20230714,04:40:00,0.85751,0.85762,0.85731,0.85732,118200000
20230714,04:45:00,0.85735,0.85752,0.85735,0.85749,126000000
20230714,04:50:00,0.85750,0.85752,0.85738,0.85748,91200000
20230714,04:55:00,0.85748,0.85771,0.85745,0.85771,88800000
20230714,05:00:00,0.85772,0.85785,0.85753,0.85754,304500000
20230714,05:05:00,0.85755,0.85761,0.85751,0.85754,106500000
20230714,05:10:00,0.85753,0.85767,0.85751,0.85766,70800000
20230714,05:15:00,0.85768,0.85780,0.85766,0.85774,141300000
20230714,05:20:00,0.85774,0.85776,0.85762,0.85766,153600000
20230714,05:25:00,0.85765,0.85771,0.85762,0.85766,206790000
20230714,05:30:00,0.85765,0.85785,0.85762,0.85778,272490000
20230714,05:35:00,0.85776,0.85801,0.85775,0.85800,409200000
20230714,05:40:00,0.85801,0.85849,0.85797,0.85840,988800000
20230714,05:45:00,0.85841,0.85841,0.85819,0.85821,475870000
20230714,05:50:00,0.85822,0.85865,0.85820,0.85858,217600000
20230714,05:55:00,0.85858,0.85869,0.85850,0.85857,371700000
20230714,06:00:00,0.85855,0.85855,0.85790,0.85827,1691110008
20230714,06:05:00,0.85825,0.85827,0.85787,0.85799,419100000
20230714,06:10:00,0.85800,0.85800,0.85773,0.85790,389429992
20230714,06:15:00,0.85794,0.85830,0.85794,0.85825,498160000
20230714,06:20:00,0.85826,0.85869,0.85826,0.85869,256650000
20230714,06:25:00,0.85870,0.85923,0.85869,0.85901,842949952
20230714,06:30:00,0.85900,0.85936,0.85897,0.85903,1157830016
20230714,06:35:00,0.85904,0.85921,0.85901,0.85909,350470000
20230714,06:40:00,0.85912,0.85926,0.85902,0.85908,339620000
20230714,06:45:00,0.85909,0.85952,0.85909,0.85936,460340000
20230714,06:50:00,0.85936,0.85952,0.85929,0.85933,677770000
20230714,06:55:00,0.85934,0.85977,0.85924,0.85967,619490000
20230714,07:00:00,0.85968,0.85976,0.85900,0.85909,682880000
20230714,07:05:00,0.85911,0.85918,0.85860,0.85861,604199998
20230714,07:10:00,0.85863,0.85903,0.85862,0.85868,256130000
20230714,07:15:00,0.85866,0.85911,0.85860,0.85899,478100000
20230714,07:20:00,0.85900,0.85928,0.85883,0.85926,482540000
20230714,07:25:00,0.85929,0.85972,0.85916,0.85972,770360000
20230714,07:30:00,0.85973,0.85979,0.85922,0.85957,992969984
20230714,07:35:00,0.85957,0.85971,0.85910,0.85918,897600000
20230714,07:40:00,0.85919,0.85924,0.85879,0.85904,524170000
20230714,07:45:00,0.85905,0.85907,0.85886,0.85891,549150000
20230714,07:50:00,0.85892,0.85893,0.85834,0.85842,579720000
20230714,07:55:00,0.85840,0.85841,0.85808,0.85809,384500008
20230714,08:00:00,0.85810,0.85810,0.85743,0.85748,656610000
20230714,08:05:00,0.85746,0.85773,0.85729,0.85729,346720000
20230714,08:10:00,0.85731,0.85736,0.85717,0.85728,229590000
20230714,08:15:00,0.85726,0.85731,0.85671,0.85714,633290000
20230714,08:20:00,0.85717,0.85757,0.85706,0.85757,317540000
20230714,08:25:00,0.85755,0.85763,0.85704,0.85718,455560000
20230714,08:30:00,0.85717,0.85744,0.85698,0.85698,287700000
20230714,08:35:00,0.85700,0.85723,0.85657,0.85660,516920000
20230714,08:40:00,0.85664,0.85726,0.85664,0.85707,538850000
20230714,08:45:00,0.85708,0.85725,0.85702,0.85707,1549990032
20230714,08:50:00,0.85710,0.85726,0.85700,0.85719,549240000
20230714,08:55:00,0.85718,0.85765,0.85713,0.85745,494620000
20230714,09:00:00,0.85745,0.85749,0.85725,0.85737,543540000
20230714,09:05:00,0.85733,0.85733,0.85691,0.85696,424540000
20230714,09:10:00,0.85698,0.85735,0.85693,0.85708,605070002
20230714,09:15:00,0.85710,0.85733,0.85700,0.85729,621060000
20230714,09:20:00,0.85730,0.85763,0.85730,0.85740,478990000
20230714,09:25:00,0.85741,0.85780,0.85737,0.85775,342330000
20230714,09:30:00,0.85774,0.85794,0.85769,0.85789,503200000
20230714,09:35:00,0.85787,0.85795,0.85752,0.85766,381540000
20230714,09:40:00,0.85765,0.85805,0.85762,0.85792,414530000
20230714,09:45:00,0.85793,0.85802,0.85778,0.85789,796150016
20230714,09:50:00,0.85788,0.85805,0.85779,0.85799,460500000
20230714,09:55:00,0.85799,0.85845,0.85795,0.85845,463420002
20230714,10:00:00,0.85848,0.85870,0.85840,0.85858,509750000
20230714,10:05:00,0.85859,0.85909,0.85855,0.85909,508230004
20230714,10:10:00,0.85909,0.85920,0.85872,0.85913,415250000
20230714,10:15:00,0.85913,0.85913,0.85861,0.85873,551660000
20230714,10:20:00,0.85872,0.85918,0.85871,0.85916,220690000
20230714,10:25:00,0.85920,0.85931,0.85902,0.85931,382500000
20230714,10:30:00,0.85930,0.85930,0.85884,0.85901,664990000
20230714,10:35:00,0.85902,0.85934,0.85901,0.85909,419530000
20230714,10:40:00,0.85910,0.85927,0.85903,0.85923,309360000
20230714,10:45:00,0.85922,0.85927,0.85902,0.85923,436730000
20230714,10:50:00,0.85925,0.85926,0.85905,0.85919,223570000
20230714,10:55:00,0.85920,0.85927,0.85896,0.85913,346500000
20230714,11:00:00,0.85914,0.85916,0.85883,0.85903,341860000
20230714,11:05:00,0.85904,0.85911,0.85894,0.85900,295190000
20230714,11:10:00,0.85903,0.85914,0.85863,0.85864,415730000
20230714,11:15:00,0.85865,0.85901,0.85865,0.85889,361350000
20230714,11:20:00,0.85890,0.85895,0.85878,0.85891,195960000
20230714,11:25:00,0.85890,0.85899,0.85851,0.85851,364640000
20230714,11:30:00,0.85851,0.85878,0.85833,0.85877,420140000
20230714,11:35:00,0.85876,0.85916,0.85876,0.85907,252670000
20230714,11:40:00,0.85909,0.85922,0.85906,0.85906,209400000
20230714,11:45:00,0.85906,0.85906,0.85864,0.85865,174150000
20230714,11:50:00,0.85866,0.85887,0.85861,0.85881,306610000
20230714,11:55:00,0.85880,0.85969,0.85878,0.85944,367820000
20230714,12:00:00,0.85945,0.85945,0.85907,0.85917,299660000
20230714,12:05:00,0.85917,0.85998,0.85911,0.85989,352520000
20230714,12:10:00,0.85988,0.86068,0.85972,0.86047,965800000
20230714,12:15:00,0.86048,0.86125,0.86047,0.86095,1141649984
20230714,12:20:00,0.86092,0.86092,0.86010,0.86067,771780000
20230714,12:25:00,0.86066,0.86100,0.86041,0.86097,1028570000
20230714,12:30:00,0.86096,0.86122,0.86039,0.86120,1469250016
20230714,12:35:00,0.86125,0.86177,0.86117,0.86169,1352399984
20230714,12:40:00,0.86168,0.86172,0.86118,0.86136,917210024
20230714,12:45:00,0.86138,0.86155,0.86104,0.86151,795690000
20230714,12:50:00,0.86152,0.86157,0.86080,0.86090,776120000
20230714,12:55:00,0.86089,0.86104,0.86068,0.86081,573710000
20230714,13:00:00,0.86080,0.86144,0.86072,0.86144,782430000
20230714,13:05:00,0.86141,0.86182,0.86121,0.86125,732550000
20230714,13:10:00,0.86125,0.86127,0.86092,0.86127,488899992
20230714,13:15:00,0.86127,0.86141,0.86101,0.86133,473760000
20230714,13:20:00,0.86135,0.86159,0.86119,0.86135,519180008
20230714,13:25:00,0.86136,0.86140,0.86082,0.86086,616460000
20230714,13:30:00,0.86086,0.86103,0.86049,0.86089,883550000
20230714,13:35:00,0.86088,0.86141,0.86081,0.86134,505840000
20230714,13:40:00,0.86134,0.86149,0.86116,0.86118,777320000
20230714,13:45:00,0.86117,0.86143,0.86112,0.86129,570670004
20230714,13:50:00,0.86128,0.86138,0.86090,0.86118,483750000
20230714,13:55:00,0.86118,0.86119,0.86080,0.86102,1469779984
20230714,14:00:00,0.86108,0.86312,0.86108,0.86259,5319219968
20230714,14:05:00,0.86258,0.86294,0.86191,0.86202,2864229984
20230714,14:10:00,0.86201,0.86245,0.86171,0.86194,1896820000
20230714,14:15:00,0.86192,0.86251,0.86171,0.86209,1850310000
20230714,14:20:00,0.86209,0.86239,0.86179,0.86210,2020299984
20230714,14:25:00,0.86207,0.86216,0.86139,0.86181,2119740000
20230714,14:30:00,0.86179,0.86213,0.86153,0.86155,1457029968
20230714,14:35:00,0.86155,0.86187,0.86116,0.86126,1767919984
20230714,14:40:00,0.86127,0.86139,0.86069,0.86072,1644910016
20230714,14:45:00,0.86072,0.86129,0.86064,0.86074,996630000
20230714,14:50:00,0.86073,0.86074,0.86020,0.86036,988770016
20230714,14:55:00,0.86035,0.86049,0.85991,0.86005,872820000
20230714,15:00:00,0.86007,0.86067,0.85974,0.86065,654710008
20230714,15:05:00,0.86065,0.86117,0.86065,0.86113,755710000
20230714,15:10:00,0.86114,0.86121,0.86083,0.86121,423450000
20230714,15:15:00,0.86122,0.86137,0.86114,0.86117,231380000
20230714,15:20:00,0.86114,0.86147,0.86114,0.86140,164990000
20230714,15:25:00,0.86142,0.86179,0.86132,0.86175,474190004
20230714,15:30:00,0.86174,0.86174,0.86146,0.86148,315030000
20230714,15:35:00,0.86146,0.86151,0.86119,0.86136,417590000
20230714,15:40:00,0.86138,0.86153,0.86120,0.86150,267980000
20230714,15:45:00,0.86151,0.86197,0.86141,0.86189,278700000
20230714,15:50:00,0.86186,0.86208,0.86155,0.86190,334529996
20230714,15:55:00,0.86188,0.86188,0.86163,0.86167,544550000
20230714,16:00:00,0.86165,0.86165,0.86118,0.86120,634950000
20230714,16:05:00,0.86120,0.86160,0.86114,0.86151,166330000
20230714,16:10:00,0.86153,0.86162,0.86134,0.86146,377850004
20230714,16:15:00,0.86143,0.86185,0.86141,0.86185,177550000
20230714,16:20:00,0.86186,0.86193,0.86159,0.86186,240650000
20230714,16:25:00,0.86183,0.86187,0.86173,0.86182,195540000
20230714,16:30:00,0.86181,0.86206,0.86170,0.86171,395650000
20230714,16:35:00,0.86167,0.86173,0.86138,0.86148,289780000
20230714,16:40:00,0.86148,0.86148,0.86121,0.86137,140310000
20230714,16:45:00,0.86136,0.86147,0.86121,0.86124,124800000
20230714,16:50:00,0.86123,0.86138,0.86115,0.86120,314600002
20230714,16:55:00,0.86120,0.86144,0.86118,0.86138,240310000
20230714,17:00:00,0.86136,0.86193,0.86135,0.86180,163830000
20230714,17:05:00,0.86181,0.86238,0.86181,0.86237,400120001
20230714,17:10:00,0.86237,0.86241,0.86216,0.86233,204600000
20230714,17:15:00,0.86233,0.86249,0.86226,0.86242,512370000
20230714,17:20:00,0.86241,0.86241,0.86222,0.86229,260680000
20230714,17:25:00,0.86230,0.86230,0.86216,0.86225,68340000
20230714,17:30:00,0.86224,0.86224,0.86188,0.86188,304080000
20230714,17:35:00,0.86187,0.86212,0.86185,0.86202,129360001
20230714,17:40:00,0.86201,0.86209,0.86197,0.86197,113950000
20230714,17:45:00,0.86197,0.86209,0.86184,0.86188,91800000
20230714,17:50:00,0.86188,0.86206,0.86188,0.86203,204570000
20230714,17:55:00,0.86204,0.86204,0.86188,0.86191,252520000
20230714,18:00:00,0.86190,0.86202,0.86182,0.86196,72000000
20230714,18:05:00,0.86198,0.86207,0.86198,0.86207,31200000
20230714,18:10:00,0.86205,0.86210,0.86196,0.86210,54120000
20230714,18:15:00,0.86204,0.86216,0.86203,0.86213,43200000
20230714,18:20:00,0.86213,0.86216,0.86205,0.86211,98160000
20230714,18:25:00,0.86209,0.86211,0.86195,0.86195,85200000
20230714,18:30:00,0.86197,0.86207,0.86187,0.86207,81600000
20230714,18:35:00,0.86209,0.86225,0.86204,0.86209,143220000
20230714,18:40:00,0.86212,0.86216,0.86203,0.86211,190550000
20230714,18:45:00,0.86213,0.86213,0.86196,0.86199,105150000
20230714,18:50:00,0.86200,0.86202,0.86190,0.86192,48000000
20230714,18:55:00,0.86195,0.86199,0.86184,0.86187,450620004
20230714,19:00:00,0.86187,0.86205,0.86185,0.86204,277360000
20230714,19:05:00,0.86204,0.86213,0.86200,0.86207,135600000
20230714,19:10:00,0.86205,0.86210,0.86201,0.86201,104040000
20230714,19:15:00,0.86201,0.86205,0.86189,0.86205,251260000
20230714,19:20:00,0.86205,0.86224,0.86205,0.86219,109790000
20230714,19:25:00,0.86221,0.86223,0.86208,0.86214,108480000
20230714,19:30:00,0.86212,0.86215,0.86204,0.86213,78110000
20230714,19:35:00,0.86212,0.86219,0.86203,0.86207,149880000
20230714,19:40:00,0.86208,0.86225,0.86207,0.86225,44100000
20230714,19:45:00,0.86228,0.86230,0.86214,0.86215,204000000
20230714,19:50:00,0.86216,0.86220,0.86208,0.86213,452400000
20230714,19:55:00,0.86215,0.86226,0.86213,0.86222,246390000
20230714,20:00:00,0.86222,0.86240,0.86219,0.86231,525470004
20230714,20:05:00,0.86232,0.86232,0.86225,0.86229,209430000
20230714,20:10:00,0.86230,0.86233,0.86225,0.86227,95700000
20230714,20:15:00,0.86225,0.86227,0.86218,0.86225,88500000
20230714,20:20:00,0.86226,0.86231,0.86222,0.86224,124580000
20230714,20:25:00,0.86223,0.86234,0.86216,0.86229,476730000
20230714,20:30:00,0.86229,0.86231,0.86217,0.86231,161649998
20230714,20:35:00,0.86232,0.86232,0.86225,0.86225,74550000
20230714,20:40:00,0.86225,0.86226,0.86223,0.86224,241600000
20230714,20:45:00,0.86223,0.86224,0.86197,0.86200,554360000
20230714,20:50:00,0.86200,0.86200,0.86178,0.86180,1449340016
20230714,20:55:00,0.86181,0.86207,0.86142,0.86154,502070000
20230716,21:05:00,0.85837,0.85887,0.85837,0.85856,3750000
20230716,21:10:00,0.85863,0.86031,0.85856,0.86030,23800000
20230716,21:15:00,0.86031,0.86041,0.85971,0.86008,87400000
20230716,21:20:00,0.86009,0.86016,0.85974,0.86013,36600000
20230716,21:25:00,0.86010,0.86013,0.86010,0.86012,9000000
20230716,21:30:00,0.86018,0.86059,0.86018,0.86058,14400000
20230716,21:45:00,0.86068,0.86069,0.86047,0.86052,17100000
20230716,21:50:00,0.86052,0.86055,0.86051,0.86055,9900000
20230716,21:55:00,0.86050,0.86152,0.86049,0.86152,17100000
20230716,22:00:00,0.86163,0.86197,0.86126,0.86187,96580001
20230716,22:05:00,0.86190,0.86204,0.86188,0.86203,39550000
20230716,22:10:00,0.86204,0.86246,0.86203,0.86226,274400000
20230716,22:15:00,0.86226,0.86248,0.86224,0.86225,360960000
20230716,22:20:00,0.86225,0.86225,0.86199,0.86201,277870000
20230716,22:25:00,0.86200,0.86200,0.86176,0.86183,190200002
20230716,22:30:00,0.86184,0.86194,0.86172,0.86173,192000000
20230716,22:35:00,0.86172,0.86182,0.86172,0.86180,139200002
20230716,22:40:00,0.86179,0.86198,0.86178,0.86198,123600000
20230716,22:45:00,0.86202,0.86204,0.86194,0.86195,235200002
20230716,22:50:00,0.86198,0.86205,0.86188,0.86189,302400000
20230716,22:55:00,0.86187,0.86193,0.86185,0.86185,1161000000
20230716,23:00:00,0.86186,0.86220,0.86181,0.86205,2622820032
20230716,23:05:00,0.86205,0.86223,0.86193,0.86201,2818350016
20230716,23:10:00,0.86204,0.86208,0.86191,0.86198,941400000
20230716,23:15:00,0.86198,0.86198,0.86181,0.86187,270300004
20230716,23:20:00,0.86186,0.86191,0.86184,0.86186,642000002
20230716,23:25:00,0.86187,0.86189,0.86184,0.86187,611700000
20230716,23:30:00,0.86187,0.86188,0.86182,0.86186,795899984
20230716,23:35:00,0.86186,0.86193,0.86183,0.86189,594299996
20230716,23:40:00,0.86189,0.86189,0.86183,0.86186,457200000
20230716,23:45:00,0.86186,0.86200,0.86183,0.86196,356400000
20230716,23:50:00,0.86196,0.86204,0.86191,0.86204,688500000
20230716,23:55:00,0.86204,0.86204,0.86199,0.86200,531900000
20230717,00:00:00,0.86202,0.86207,0.86194,0.86194,241950000
20230717,00:05:00,0.86195,0.86210,0.86185,0.86207,119320000
20230717,00:10:00,0.86207,0.86231,0.86198,0.86208,966370000
20230717,00:15:00,0.86208,0.86209,0.86200,0.86206,1330620000
20230717,00:20:00,0.86207,0.86214,0.86201,0.86203,720970000
20230717,00:25:00,0.86203,0.86213,0.86203,0.86204,335100000
20230717,00:30:00,0.86204,0.86205,0.86182,0.86188,146400000
20230717,00:35:00,0.86186,0.86187,0.86173,0.86174,83190000
20230717,00:40:00,0.86172,0.86175,0.86163,0.86165,106800000
20230717,00:45:00,0.86164,0.86166,0.86156,0.86166,442500000
20230717,00:50:00,0.86164,0.86174,0.86158,0.86161,675000000
20230717,00:55:00,0.86160,0.86181,0.86153,0.86169,222600000
20230717,01:00:00,0.86168,0.86173,0.86160,0.86168,377400000
20230717,01:05:00,0.86171,0.86187,0.86167,0.86180,152100000
20230717,01:10:00,0.86181,0.86185,0.86176,0.86180,130800002
20230717,01:15:00,0.86177,0.86186,0.86166,0.86167,142800000
20230717,01:20:00,0.86169,0.86169,0.86146,0.86151,124500000
20230717,01:25:00,0.86153,0.86167,0.86153,0.86153,330310002
20230717,01:30:00,0.86154,0.86170,0.86147,0.86164,306520000
20230717,01:35:00,0.86166,0.86182,0.86158,0.86163,265710000
20230717,01:40:00,0.86163,0.86176,0.86157,0.86168,236450000
20230717,01:45:00,0.86167,0.86169,0.86157,0.86167,174180000
20230717,01:50:00,0.86168,0.86174,0.86160,0.86162,167520000
20230717,01:55:00,0.86163,0.86175,0.86160,0.86169,109590000
20230717,02:00:00,0.86169,0.86182,0.86141,0.86146,350460000
20230717,02:05:00,0.86145,0.86147,0.86094,0.86099,337300000
20230717,02:10:00,0.86099,0.86122,0.86094,0.86122,487420000
20230717,02:15:00,0.86122,0.86134,0.86118,0.86129,349500000
20230717,02:20:00,0.86131,0.86133,0.86099,0.86102,651559992
20230717,02:25:00,0.86103,0.86106,0.86093,0.86096,162210000
20230717,02:30:00,0.86095,0.86127,0.86095,0.86127,88920000
20230717,02:35:00,0.86124,0.86126,0.86114,0.86119,96000000
20230717,02:40:00,0.86120,0.86121,0.86108,0.86115,72000000
20230717,02:45:00,0.86114,0.86123,0.86109,0.86109,91350000
20230717,02:50:00,0.86107,0.86107,0.86095,0.86095,61200000
20230717,02:55:00,0.86093,0.86106,0.86089,0.86102,121620002
20230717,03:00:00,0.86101,0.86107,0.86097,0.86100,115500000
20230717,03:05:00,0.86100,0.86104,0.86094,0.86095,63000000
20230717,03:10:00,0.86096,0.86123,0.86092,0.86119,144310000
20230717,03:15:00,0.86120,0.86126,0.86113,0.86117,106200000
20230717,03:20:00,0.86114,0.86114,0.86099,0.86106,64800000
20230717,03:25:00,0.86106,0.86117,0.86105,0.86110,206400000
20230717,03:30:00,0.86109,0.86109,0.86101,0.86107,131100000
20230717,03:35:00,0.86107,0.86109,0.86098,0.86098,361200000
20230717,03:40:00,0.86099,0.86130,0.86098,0.86124,141600004
20230717,03:45:00,0.86124,0.86124,0.86118,0.86120,42000000
20230717,03:50:00,0.86119,0.86124,0.86111,0.86118,107100000
20230717,03:55:00,0.86116,0.86131,0.86114,0.86131,207000000
20230717,04:00:00,0.86133,0.86141,0.86131,0.86133,297090000
20230717,04:05:00,0.86132,0.86133,0.86126,0.86129,120000000
20230717,04:10:00,0.86130,0.86134,0.86125,0.86126,102300000
20230717,04:15:00,0.86126,0.86134,0.86125,0.86132,82800000
20230717,04:20:00,0.86131,0.86143,0.86125,0.86138,106500000
20230717,04:25:00,0.86139,0.86139,0.86131,0.86133,19200000
20230717,04:30:00,0.86133,0.86146,0.86133,0.86134,79419998
20230717,04:35:00,0.86135,0.86140,0.86131,0.86136,56520000
20230717,04:40:00,0.86135,0.86137,0.86130,0.86132,115660000
20230717,04:45:00,0.86133,0.86138,0.86131,0.86133,328460000
20230717,04:50:00,0.86132,0.86132,0.86110,0.86112,281820000
20230717,04:55:00,0.86111,0.86113,0.86097,0.86101,135500000
20230717,05:00:00,0.86099,0.86104,0.86084,0.86088,223870000
20230717,05:05:00,0.86090,0.86104,0.86087,0.86094,69990000
20230717,05:10:00,0.86093,0.86093,0.86085,0.86089,46950000
20230717,05:15:00,0.86090,0.86090,0.86064,0.86082,214560000
20230717,05:20:00,0.86083,0.86083,0.86075,0.86077,43200000
20230717,05:25:00,0.86078,0.86084,0.86075,0.86078,257400000
20230717,05:30:00,0.86077,0.86084,0.86042,0.86071,997350000
20230717,05:35:00,0.86071,0.86094,0.86064,0.86077,853349984
20230717,05:40:00,0.86076,0.86084,0.86057,0.86079,549210016
20230717,05:45:00,0.86079,0.86105,0.86076,0.86083,906970000
20230717,05:50:00,0.86082,0.86087,0.86062,0.86087,188550000
20230717,05:55:00,0.86087,0.86087,0.86053,0.86075,553800000
20230717,06:00:00,0.86074,0.86110,0.86074,0.86089,653820000
20230717,06:05:00,0.86089,0.86105,0.86085,0.86104,654610000
20230717,06:10:00,0.86103,0.86105,0.86076,0.86084,442900000
20230717,06:15:00,0.86083,0.86121,0.86083,0.86109,229570000
20230717,06:20:00,0.86108,0.86112,0.86075,0.86075,485380008
20230717,06:25:00,0.86074,0.86077,0.86043,0.86066,247970000
20230717,06:30:00,0.86065,0.86088,0.86056,0.86080,663900000
20230717,06:35:00,0.86081,0.86090,0.86062,0.86089,201040000
20230717,06:40:00,0.86088,0.86088,0.86042,0.86045,283890000
20230717,06:45:00,0.86044,0.86062,0.86000,0.86000,341880000
20230717,06:50:00,0.86000,0.86024,0.85999,0.86021,966820000
20230717,06:55:00,0.86021,0.86023,0.86003,0.86020,557100000
20230717,07:00:00,0.86019,0.86061,0.86009,0.86047,518010000
20230717,07:05:00,0.86045,0.86058,0.85995,0.85999,468960000
20230717,07:10:00,0.86000,0.86000,0.85982,0.85996,537110000
20230717,07:15:00,0.85997,0.86006,0.85954,0.85980,621469984
20230717,07:20:00,0.85979,0.85999,0.85966,0.85973,461800000
20230717,07:25:00,0.85975,0.85983,0.85942,0.85945,269110000
20230717,07:30:00,0.85944,0.85960,0.85933,0.85954,341050000
20230717,07:35:00,0.85953,0.86003,0.85944,0.86003,263250000
20230717,07:40:00,0.86006,0.86049,0.86006,0.86031,247650000
20230717,07:45:00,0.86029,0.86044,0.86025,0.86030,230200000
20230717,07:50:00,0.86031,0.86033,0.85957,0.85959,378719996
20230717,07:55:00,0.85958,0.85958,0.85926,0.85929,300150000
20230717,08:00:00,0.85934,0.85942,0.85918,0.85939,244170000
20230717,08:05:00,0.85941,0.85958,0.85940,0.85947,265070000
20230717,08:10:00,0.85947,0.85948,0.85903,0.85904,411880000
20230717,08:15:00,0.85904,0.85907,0.85888,0.85893,457879996
20230717,08:20:00,0.85895,0.85915,0.85863,0.85901,609979984
20230717,08:25:00,0.85903,0.85928,0.85899,0.85908,599610000
20230717,08:30:00,0.85909,0.85911,0.85831,0.85841,505230000
20230717,08:35:00,0.85843,0.85857,0.85818,0.85826,240700000
20230717,08:40:00,0.85824,0.85825,0.85780,0.85786,374730000
20230717,08:45:00,0.85789,0.85841,0.85789,0.85841,346819996
20230717,08:50:00,0.85842,0.85902,0.85840,0.85902,162120000
20230717,08:55:00,0.85903,0.85911,0.85896,0.85900,326100000
20230717,09:00:00,0.85903,0.85906,0.85864,0.85873,731240000
20230717,09:05:00,0.85871,0.85872,0.85842,0.85855,300200000
20230717,09:10:00,0.85854,0.85854,0.85825,0.85839,568620000
20230717,09:15:00,0.85837,0.85846,0.85794,0.85836,637470000
20230717,09:20:00,0.85834,0.85861,0.85834,0.85855,152600000
20230717,09:25:00,0.85854,0.85875,0.85851,0.85870,275220000
20230717,09:30:00,0.85869,0.85871,0.85824,0.85827,1955329984
20230717,09:35:00,0.85826,0.85826,0.85797,0.85799,347039992
20230717,09:40:00,0.85799,0.85818,0.85793,0.85817,164780000
20230717,09:45:00,0.85814,0.85844,0.85804,0.85841,288820000
20230717,09:50:00,0.85840,0.85844,0.85825,0.85838,282390000
20230717,09:55:00,0.85840,0.85842,0.85790,0.85802,666150000
20230717,10:00:00,0.85801,0.85816,0.85791,0.85816,498090000
20230717,10:05:00,0.85817,0.85848,0.85817,0.85842,223750000
20230717,10:10:00,0.85840,0.85842,0.85817,0.85824,313570000
20230717,10:15:00,0.85825,0.85844,0.85821,0.85838,181450000
20230717,10:20:00,0.85837,0.85838,0.85818,0.85819,175050000
20230717,10:25:00,0.85819,0.85824,0.85806,0.85819,158490000
20230717,10:30:00,0.85819,0.85832,0.85815,0.85829,113850000
20230717,10:35:00,0.85829,0.85852,0.85829,0.85849,177900000
20230717,10:40:00,0.85851,0.85881,0.85840,0.85878,154800000
20230717,10:45:00,0.85878,0.85880,0.85858,0.85872,245500000
20230717,10:50:00,0.85871,0.85897,0.85871,0.85889,243900000
20230717,10:55:00,0.85889,0.85916,0.85888,0.85901,234790000
20230717,11:00:00,0.85903,0.85923,0.85897,0.85907,390500000
20230717,11:05:00,0.85906,0.85925,0.85891,0.85891,208400000
20230717,11:10:00,0.85890,0.85892,0.85871,0.85876,135720000
20230717,11:15:00,0.85874,0.85893,0.85868,0.85893,243420000
20230717,11:20:00,0.85892,0.85930,0.85891,0.85923,267000006
20230717,11:25:00,0.85924,0.85928,0.85906,0.85909,152000000
20230717,11:30:00,0.85908,0.85930,0.85901,0.85929,318210002
20230717,11:35:00,0.85925,0.85939,0.85918,0.85919,194400000
20230717,11:40:00,0.85920,0.85920,0.85902,0.85914,163710000
20230717,11:45:00,0.85913,0.85915,0.85900,0.85911,125260000
20230717,11:50:00,0.85910,0.85936,0.85907,0.85918,384420000
20230717,11:55:00,0.85920,0.85937,0.85907,0.85930,604500002
20230717,12:00:00,0.85932,0.85953,0.85913,0.85916,386000000
20230717,12:05:00,0.85918,0.85951,0.85900,0.85950,526980000
20230717,12:10:00,0.85952,0.85997,0.85952,0.85962,576120000
20230717,12:15:00,0.85963,0.85972,0.85932,0.85934,471120000
20230717,12:20:00,0.85934,0.85999,0.85933,0.85993,851980000
20230717,12:25:00,0.85993,0.86020,0.85988,0.85988,1261239984
20230717,12:30:00,0.85988,0.86062,0.85988,0.86045,5138989952
20230717,12:35:00,0.86046,0.86079,0.86040,0.86078,450450008
20230717,12:40:00,0.86079,0.86091,0.86060,0.86073,657420000
20230717,12:45:00,0.86071,0.86135,0.86068,0.86130,854990000
20230717,12:50:00,0.86129,0.86142,0.86088,0.86124,1368780032
20230717,12:55:00,0.86124,0.86131,0.86036,0.86041,1010690000
20230717,13:00:00,0.86039,0.86078,0.86027,0.86058,999010016
20230717,13:05:00,0.86056,0.86102,0.86051,0.86101,738860000
20230717,13:10:00,0.86102,0.86136,0.86101,0.86116,711080008
20230717,13:15:00,0.86114,0.86134,0.86090,0.86090,2104579936
20230717,13:20:00,0.86092,0.86117,0.86088,0.86108,617100000
20230717,13:25:00,0.86109,0.86148,0.86108,0.86134,925270016
20230717,13:30:00,0.86133,0.86263,0.86126,0.86259,1924730000
20230717,13:35:00,0.86259,0.86288,0.86223,0.86233,1170920000
20230717,13:40:00,0.86231,0.86265,0.86215,0.86254,637729996
20230717,13:45:00,0.86254,0.86303,0.86183,0.86183,1214130000
20230717,13:50:00,0.86180,0.86181,0.86150,0.86169,552950000
20230717,13:55:00,0.86167,0.86167,0.86094,0.86106,951640012
20230717,14:00:00,0.86103,0.86109,0.86032,0.86032,622200000
20230717,14:05:00,0.86031,0.86069,0.86025,0.86067,387570000
20230717,14:10:00,0.86067,0.86078,0.86010,0.86024,450140000
20230717,14:15:00,0.86025,0.86044,0.86001,0.86044,588570000
20230717,14:20:00,0.86040,0.86056,0.86031,0.86033,555430000
20230717,14:25:00,0.86031,0.86080,0.86016,0.86073,332330000
20230717,14:30:00,0.86072,0.86098,0.86059,0.86094,359370000
20230717,14:35:00,0.86094,0.86101,0.86064,0.86077,557650000
20230717,14:40:00,0.86076,0.86079,0.86028,0.86036,430250000
20230717,14:45:00,0.86037,0.86044,0.85988,0.86039,469960000
20230717,14:50:00,0.86040,0.86062,0.86017,0.86043,648860016
20230717,14:55:00,0.86043,0.86043,0.86012,0.86024,483810000
20230717,15:00:00,0.86023,0.86099,0.86019,0.86077,420280000
20230717,15:05:00,0.86077,0.86120,0.86069,0.86113,349760000
20230717,15:10:00,0.86111,0.86123,0.86068,0.86068,306950000
20230717,15:15:00,0.86067,0.86094,0.86058,0.86058,172900000
20230717,15:20:00,0.86057,0.86073,0.86038,0.86040,244630000
20230717,15:25:00,0.86039,0.86054,0.86033,0.86042,162750000
20230717,15:30:00,0.86040,0.86040,0.86003,0.86004,232859996
20230717,15:35:00,0.86003,0.86030,0.85987,0.86019,218590000
20230717,15:40:00,0.86020,0.86036,0.85991,0.86033,362390000
20230717,15:45:00,0.86033,0.86048,0.86031,0.86037,140290000
20230717,15:50:00,0.86038,0.86038,0.86016,0.86030,217320000
20230717,15:55:00,0.86031,0.86037,0.86018,0.86023,124140002
20230717,16:00:00,0.86023,0.86027,0.86006,0.86010,128610000
20230717,16:05:00,0.86011,0.86014,0.85985,0.86005,147090000
20230717,16:10:00,0.86007,0.86044,0.86007,0.86027,187290000
20230717,16:15:00,0.86028,0.86051,0.86027,0.86039,91350000
20230717,16:20:00,0.86037,0.86048,0.86026,0.86048,140250000
20230717,16:25:00,0.86050,0.86052,0.86046,0.86047,107560000
20230717,16:30:00,0.86046,0.86052,0.86017,0.86028,155650000
20230717,16:35:00,0.86030,0.86051,0.86030,0.86043,146160000
20230717,16:40:00,0.86041,0.86049,0.86027,0.86034,106500000
20230717,16:45:00,0.86034,0.86034,0.86025,0.86027,93900000
20230717,16:50:00,0.86026,0.86044,0.86024,0.86032,158550000
20230717,16:55:00,0.86030,0.86050,0.86026,0.86048,94800000
20230717,17:00:00,0.86050,0.86065,0.86049,0.86051,214350002
20230717,17:05:00,0.86050,0.86059,0.86042,0.86058,130500000
20230717,17:10:00,0.86055,0.86066,0.86051,0.86057,104550000
20230717,17:15:00,0.86059,0.86064,0.86055,0.86059,56400000
20230717,17:20:00,0.86060,0.86080,0.86056,0.86074,132750000
20230717,17:25:00,0.86073,0.86075,0.86061,0.86061,90150000
20230717,17:30:00,0.86061,0.86075,0.86061,0.86064,79470000
20230717,17:35:00,0.86065,0.86065,0.86039,0.86039,27090000
20230717,17:40:00,0.86036,0.86036,0.85999,0.86007,148820000
20230717,17:45:00,0.86007,0.86010,0.85979,0.85983,193530000
20230717,17:50:00,0.85984,0.86030,0.85984,0.86030,106800000
20230717,17:55:00,0.86030,0.86063,0.86020,0.86023,340460000
20230717,18:00:00,0.86024,0.86025,0.86006,0.86015,144330000
20230717,18:05:00,0.86015,0.86019,0.86004,0.86012,90600000
20230717,18:10:00,0.86013,0.86016,0.86012,0.86012,41850000
20230717,18:15:00,0.86011,0.86024,0.86006,0.86020,117450000
20230717,18:20:00,0.86018,0.86019,0.86014,0.86015,33600000
20230717,18:25:00,0.86013,0.86021,0.86008,0.86008,49200000
20230717,18:30:00,0.86010,0.86011,0.85997,0.86000,179410000
20230717,18:35:00,0.85998,0.86001,0.85990,0.85990,103200000
20230717,18:40:00,0.85993,0.85994,0.85975,0.85976,57690000
20230717,18:45:00,0.85976,0.85989,0.85975,0.85988,69060000
20230717,18:50:00,0.85987,0.85987,0.85971,0.85974,64920000
20230717,18:55:00,0.85971,0.86006,0.85969,0.85988,202940000
20230717,19:00:00,0.85988,0.86010,0.85988,0.85997,375190000
20230717,19:05:00,0.85995,0.86002,0.85990,0.85996,275039996
20230717,19:10:00,0.85995,0.86011,0.85995,0.86005,64800000
20230717,19:15:00,0.86005,0.86007,0.85990,0.86000,53340000
20230717,19:20:00,0.85999,0.85999,0.85983,0.85984,72840001
20230717,19:25:00,0.85986,0.85992,0.85982,0.85989,31440000
20230717,19:30:00,0.85990,0.85990,0.85973,0.85978,69720000
20230717,19:35:00,0.85981,0.85983,0.85976,0.85977,44140000
20230717,19:40:00,0.85977,0.85977,0.85969,0.85973,40800000
20230717,19:45:00,0.85974,0.85988,0.85973,0.85983,138840000
20230717,19:50:00,0.85984,0.85993,0.85978,0.85984,133350000
20230717,19:55:00,0.85988,0.85995,0.85980,0.85990,50400000
20230717,20:00:00,0.85991,0.86021,0.85991,0.85995,186520000
20230717,20:05:00,0.85994,0.86023,0.85994,0.86023,122700002
20230717,20:10:00,0.86023,0.86042,0.86023,0.86040,77919999
20230717,20:15:00,0.86042,0.86053,0.86042,0.86053,97560000
20230717,20:20:00,0.86054,0.86066,0.86052,0.86063,108420000
20230717,20:25:00,0.86062,0.86064,0.86025,0.86039,341010000
20230717,20:30:00,0.86040,0.86047,0.86038,0.86039,33600000
20230717,20:35:00,0.86040,0.86043,0.86038,0.86038,15600000
20230717,20:40:00,0.86037,0.86039,0.86031,0.86031,31200000
20230717,20:45:00,0.86031,0.86034,0.86027,0.86027,16800000
20230717,20:50:00,0.86030,0.86038,0.86030,0.86037,33600000
20230717,20:55:00,0.86032,0.86033,0.86012,0.86012,408550000
20230717,21:00:00,0.86021,0.86044,0.86002,0.86042,108720000
20230717,21:05:00,0.85928,0.85967,0.85927,0.85967,24060000
20230717,21:10:00,0.85919,0.85970,0.85919,0.85958,39600000
20230717,21:15:00,0.85958,0.85968,0.85958,0.85968,14940000
20230717,21:20:00,0.85969,0.85974,0.85950,0.85972,41880000
20230717,21:25:00,0.85965,0.85972,0.85960,0.85971,46710000
20230717,21:30:00,0.85971,0.85995,0.85971,0.85994,37800000
20230717,21:35:00,0.85994,0.86034,0.85986,0.86030,4598670064
20230717,21:40:00,0.86030,0.86053,0.85993,0.86023,4356510016
20230717,21:45:00,0.86005,0.86015,0.85994,0.86001,1580370048
20230717,21:50:00,0.86001,0.86001,0.85994,0.85994,260999996
20230717,21:55:00,0.86005,0.86020,0.86000,0.86010,2149800000
20230717,22:00:00,0.86010,0.86014,0.85989,0.86005,215880000
20230717,22:05:00,0.86005,0.86023,0.86005,0.86023,76800000
20230717,22:10:00,0.86021,0.86034,0.86015,0.86032,63600000
20230717,22:15:00,0.86033,0.86052,0.86032,0.86051,63600000
20230717,22:20:00,0.86051,0.86051,0.86042,0.86043,10800000
20230717,22:25:00,0.86044,0.86049,0.86044,0.86047,48000000
20230717,22:30:00,0.86046,0.86047,0.86029,0.86029,60600000
20230717,22:35:00,0.86029,0.86035,0.86026,0.86026,18000000
20230717,22:40:00,0.86024,0.86029,0.86022,0.86028,27600000
20230717,22:45:00,0.86028,0.86031,0.86026,0.86029,12000000
20230717,22:50:00,0.86028,0.86028,0.86027,0.86027,3600000
20230717,22:55:00,0.86025,0.86031,0.86023,0.86031,765300000
20230717,23:00:00,0.86030,0.86037,0.86030,0.86031,758079984
20230717,23:05:00,0.86031,0.86032,0.86025,0.86026,274950000
20230717,23:10:00,0.86026,0.86030,0.86021,0.86030,66600000
20230717,23:15:00,0.86032,0.86034,0.86030,0.86030,21600000
20230717,23:20:00,0.86032,0.86040,0.86032,0.86040,10800000
20230717,23:25:00,0.86041,0.86041,0.86036,0.86039,10800000
20230717,23:30:00,0.86040,0.86043,0.86025,0.86026,31200000
20230717,23:35:00,0.86028,0.86029,0.86022,0.86022,25200000
20230717,23:40:00,0.86024,0.86029,0.86024,0.86024,56100000
20230717,23:45:00,0.86025,0.86033,0.86025,0.86029,27600000
20230717,23:50:00,0.86030,0.86037,0.86029,0.86030,68400000
20230717,23:55:00,0.86031,0.86040,0.86030,0.86034,49200000
20230718,00:00:00,0.86032,0.86070,0.86032,0.86055,174320000
20230718,00:05:00,0.86052,0.86057,0.86044,0.86057,74400000
20230718,00:10:00,0.86058,0.86066,0.86056,0.86058,137100004
20230718,00:15:00,0.86057,0.86068,0.86038,0.86039,148800000
20230718,00:20:00,0.86038,0.86039,0.86026,0.86031,122400000
20230718,00:25:00,0.86030,0.86033,0.86027,0.86032,61800000
20230718,00:30:00,0.86032,0.86034,0.86002,0.86004,127950000
20230718,00:35:00,0.86002,0.86003,0.85981,0.85983,134850000
20230718,00:40:00,0.85983,0.85989,0.85977,0.85988,73500000
20230718,00:45:00,0.85987,0.85989,0.85973,0.85983,45000000
20230718,00:50:00,0.85984,0.85996,0.85971,0.85984,203550000
20230718,00:55:00,0.85981,0.86008,0.85981,0.86003,111000002
20230718,01:00:00,0.86003,0.86018,0.85991,0.86009,157500000
20230718,01:05:00,0.86012,0.86017,0.86005,0.86017,102000002
20230718,01:10:00,0.86017,0.86018,0.85993,0.85993,155100000
20230718,01:15:00,0.85992,0.85994,0.85950,0.85959,278100000
20230718,01:20:00,0.85956,0.85966,0.85932,0.85938,145950002
20230718,01:25:00,0.85937,0.85940,0.85886,0.85893,286200000
20230718,01:30:00,0.85893,0.85919,0.85884,0.85891,1433849984
20230718,01:35:00,0.85893,0.85974,0.85892,0.85967,792300000
20230718,01:40:00,0.85970,0.85999,0.85962,0.85970,1272109968
20230718,01:45:00,0.85971,0.85998,0.85967,0.85993,243000000
20230718,01:50:00,0.85994,0.86000,0.85969,0.85972,840120000
20230718,01:55:00,0.85974,0.85978,0.85964,0.85964,311400000
20230718,02:00:00,0.85962,0.85971,0.85945,0.85970,504500000
20230718,02:05:00,0.85969,0.85972,0.85939,0.85940,490300000
20230718,02:10:00,0.85941,0.85944,0.85917,0.85923,590360000
20230718,02:15:00,0.85925,0.85933,0.85914,0.85917,350100000
20230718,02:20:00,0.85915,0.85931,0.85911,0.85918,399390000
20230718,02:25:00,0.85919,0.85935,0.85919,0.85935,94800000
20230718,02:30:00,0.85933,0.85939,0.85930,0.85939,254550000
20230718,02:35:00,0.85940,0.85940,0.85929,0.85931,92400000
20230718,02:40:00,0.85932,0.85932,0.85917,0.85920,138390000
20230718,02:45:00,0.85920,0.85939,0.85920,0.85926,169800000
20230718,02:50:00,0.85925,0.85933,0.85917,0.85928,182700000
20230718,02:55:00,0.85927,0.85927,0.85914,0.85917,114120000
20230718,03:00:00,0.85918,0.85927,0.85907,0.85909,364930000
20230718,03:05:00,0.85908,0.85934,0.85903,0.85932,168240000
20230718,03:10:00,0.85933,0.85956,0.85930,0.85944,131010000
20230718,03:15:00,0.85942,0.85943,0.85918,0.85925,128190000
20230718,03:20:00,0.85923,0.85928,0.85907,0.85907,67320000
20230718,03:25:00,0.85908,0.85909,0.85890,0.85890,89220000
20230718,03:30:00,0.85889,0.85889,0.85870,0.85871,109950000
20230718,03:35:00,0.85874,0.85877,0.85863,0.85869,397800000
20230718,03:40:00,0.85868,0.85873,0.85864,0.85865,418650000
20230718,03:45:00,0.85865,0.85865,0.85859,0.85859,87450000
20230718,03:50:00,0.85859,0.85878,0.85859,0.85876,67500000
20230718,03:55:00,0.85876,0.85876,0.85865,0.85869,49200000
20230718,04:00:00,0.85868,0.85873,0.85859,0.85861,311100000
20230718,04:05:00,0.85860,0.85869,0.85852,0.85869,161100000
20230718,04:10:00,0.85867,0.85868,0.85859,0.85861,247500000
20230718,04:15:00,0.85862,0.85870,0.85860,0.85866,128400000
20230718,04:20:00,0.85867,0.85867,0.85859,0.85860,134400000
20230718,04:25:00,0.85858,0.85861,0.85847,0.85860,337799992
20230718,04:30:00,0.85859,0.85859,0.85845,0.85849,199200000
20230718,04:35:00,0.85847,0.85855,0.85847,0.85853,71100000
20230718,04:40:00,0.85854,0.85868,0.85853,0.85867,40920000
20230718,04:45:00,0.85867,0.85871,0.85864,0.85868,67200000
20230718,04:50:00,0.85867,0.85869,0.85863,0.85864,63900000
20230718,04:55:00,0.85864,0.85870,0.85859,0.85860,144820000
20230718,05:00:00,0.85858,0.85868,0.85851,0.85854,150990000
20230718,05:05:00,0.85855,0.85859,0.85840,0.85848,74400000
20230718,05:10:00,0.85848,0.85848,0.85815,0.85818,102640000
20230718,05:15:00,0.85818,0.85821,0.85796,0.85815,174100000
20230718,05:20:00,0.85815,0.85816,0.85793,0.85802,198000004
20230718,05:25:00,0.85801,0.85814,0.85798,0.85808,116400000
20230718,05:30:00,0.85809,0.85809,0.85793,0.85802,104640000
20230718,05:35:00,0.85802,0.85804,0.85793,0.85801,196300000
20230718,05:40:00,0.85801,0.85815,0.85795,0.85807,553700000
20230718,05:45:00,0.85807,0.85817,0.85790,0.85814,187260000
20230718,05:50:00,0.85813,0.85857,0.85811,0.85856,120990000
20230718,05:55:00,0.85853,0.85898,0.85852,0.85891,304560000
20230718,06:00:00,0.85889,0.85901,0.85868,0.85889,392070000
20230718,06:05:00,0.85890,0.85894,0.85860,0.85878,257520000
20230718,06:10:00,0.85877,0.85915,0.85867,0.85915,950290016
20230718,06:15:00,0.85916,0.86041,0.85916,0.85993,1917160000
20230718,06:20:00,0.85990,0.85990,0.85848,0.85852,1706430032
20230718,06:25:00,0.85851,0.85899,0.85850,0.85896,1574250016
20230718,06:30:00,0.85896,0.85897,0.85877,0.85883,611700000
20230718,06:35:00,0.85882,0.85886,0.85856,0.85856,399750000
20230718,06:40:00,0.85856,0.85876,0.85854,0.85862,195150000
20230718,06:45:00,0.85862,0.85865,0.85813,0.85813,270220000
20230718,06:50:00,0.85814,0.85833,0.85807,0.85815,347090000
20230718,06:55:00,0.85816,0.85828,0.85796,0.85796,381170000
20230718,07:00:00,0.85795,0.85807,0.85783,0.85796,698820000
20230718,07:05:00,0.85797,0.85803,0.85754,0.85771,546550000
20230718,07:10:00,0.85768,0.85777,0.85726,0.85732,464990000
20230718,07:15:00,0.85731,0.85767,0.85725,0.85746,612610000
20230718,07:20:00,0.85747,0.85748,0.85713,0.85745,358140000
20230718,07:25:00,0.85745,0.85787,0.85745,0.85771,372660000
20230718,07:30:00,0.85770,0.85770,0.85687,0.85690,649170000
20230718,07:35:00,0.85689,0.85784,0.85676,0.85783,689690000
20230718,07:40:00,0.85779,0.85807,0.85775,0.85794,384940004
20230718,07:45:00,0.85790,0.85795,0.85764,0.85779,473050000
20230718,07:50:00,0.85781,0.85865,0.85776,0.85827,2502740032
20230718,07:55:00,0.85826,0.85841,0.85750,0.85752,2105909984
20230718,08:00:00,0.85751,0.85839,0.85750,0.85812,1669489984
20230718,08:05:00,0.85811,0.85840,0.85800,0.85824,780139984
20230718,08:10:00,0.85821,0.85837,0.85812,0.85827,308590004
20230718,08:15:00,0.85829,0.85846,0.85777,0.85797,402500008
20230718,08:20:00,0.85798,0.85844,0.85793,0.85836,432000000
20230718,08:25:00,0.85835,0.85845,0.85807,0.85819,506910000
20230718,08:30:00,0.85819,0.85881,0.85815,0.85856,1095210016
20230718,08:35:00,0.85856,0.85877,0.85840,0.85847,608800000
20230718,08:40:00,0.85846,0.85869,0.85831,0.85831,404650000
20230718,08:45:00,0.85832,0.85878,0.85826,0.85871,389960000
20230718,08:50:00,0.85871,0.85968,0.85871,0.85945,634140000
20230718,08:55:00,0.85943,0.85951,0.85920,0.85920,294840000
20230718,09:00:00,0.85919,0.85923,0.85872,0.85883,527830000
20230718,09:05:00,0.85884,0.85895,0.85874,0.85886,731210000
20230718,09:10:00,0.85886,0.85907,0.85874,0.85905,580830016
20230718,09:15:00,0.85906,0.85906,0.85888,0.85897,236280000
20230718,09:20:00,0.85897,0.85905,0.85882,0.85893,262400000
20230718,09:25:00,0.85894,0.85928,0.85884,0.85885,410190000
20230718,09:30:00,0.85886,0.85895,0.85874,0.85890,249200000
20230718,09:35:00,0.85892,0.85930,0.85892,0.85916,267210000
20230718,09:40:00,0.85914,0.85917,0.85882,0.85895,327010000
20230718,09:45:00,0.85895,0.85898,0.85849,0.85853,233150000
20230718,09:50:00,0.85853,0.85877,0.85848,0.85849,221530000
20230718,09:55:00,0.85849,0.85859,0.85826,0.85832,340360000
20230718,10:00:00,0.85831,0.85858,0.85810,0.85849,349250000
20230718,10:05:00,0.85847,0.85865,0.85838,0.85864,299950004
20230718,10:10:00,0.85865,0.85867,0.85853,0.85857,319759996
20230718,10:15:00,0.85856,0.85866,0.85829,0.85839,243020000
20230718,10:20:00,0.85839,0.85851,0.85823,0.85840,284500000
20230718,10:25:00,0.85839,0.85840,0.85812,0.85813,124300000
20230718,10:30:00,0.85813,0.85825,0.85781,0.85783,159710004
20230718,10:35:00,0.85784,0.85834,0.85774,0.85798,351340000
20230718,10:40:00,0.85795,0.85796,0.85763,0.85775,411920000
20230718,10:45:00,0.85774,0.85819,0.85765,0.85818,454190000
20230718,10:50:00,0.85816,0.85818,0.85796,0.85804,471770000
20230718,10:55:00,0.85802,0.85802,0.85762,0.85770,525600000
20230718,11:00:00,0.85769,0.85785,0.85751,0.85785,438410000
20230718,11:05:00,0.85786,0.85823,0.85784,0.85821,201970000
20230718,11:10:00,0.85821,0.85839,0.85792,0.85793,280720000
20230718,11:15:00,0.85792,0.85803,0.85750,0.85772,884000000
20230718,11:20:00,0.85770,0.85820,0.85760,0.85813,319600004
20230718,11:25:00,0.85814,0.85850,0.85807,0.85810,323280000
20230718,11:30:00,0.85808,0.85854,0.85800,0.85841,353649996
20230718,11:35:00,0.85841,0.85851,0.85837,0.85839,286750000
20230718,11:40:00,0.85840,0.85870,0.85823,0.85859,428800000
20230718,11:45:00,0.85858,0.85858,0.85823,0.85827,331380000
20230718,11:50:00,0.85824,0.85824,0.85781,0.85781,272260000
20230718,11:55:00,0.85780,0.85793,0.85740,0.85764,350580000
20230718,12:00:00,0.85763,0.85765,0.85713,0.85718,569270000
20230718,12:05:00,0.85717,0.85729,0.85704,0.85707,345900000
20230718,12:10:00,0.85706,0.85793,0.85706,0.85789,454830000
20230718,12:15:00,0.85791,0.85802,0.85739,0.85758,609720000
20230718,12:20:00,0.85758,0.85794,0.85754,0.85754,528160000
20230718,12:25:00,0.85754,0.85774,0.85724,0.85733,1057350000
20230718,12:30:00,0.85732,0.85890,0.85543,0.85868,10994890240
20230718,12:35:00,0.85870,0.85900,0.85784,0.85847,4734610048
20230718,12:40:00,0.85849,0.85961,0.85837,0.85950,7708609856
20230718,12:45:00,0.85950,0.85978,0.85847,0.85865,3795759968
20230718,12:50:00,0.85864,0.85867,0.85708,0.85819,3236119968
20230718,12:55:00,0.85820,0.85838,0.85741,0.85743,3023439968
20230718,13:00:00,0.85740,0.85804,0.85704,0.85759,2365289968
20230718,13:05:00,0.85759,0.85805,0.85737,0.85792,1544379968
20230718,13:10:00,0.85790,0.85792,0.85734,0.85778,2366029952
20230718,13:15:00,0.85779,0.85801,0.85658,0.85796,4489029952
20230718,13:20:00,0.85796,0.85842,0.85784,0.85790,2331360064
20230718,13:25:00,0.85789,0.85847,0.85772,0.85831,2294650048
20230718,13:30:00,0.85830,0.85943,0.85812,0.85913,2621139968
20230718,13:35:00,0.85913,0.85915,0.85742,0.85771,3662050016
20230718,13:40:00,0.85772,0.85870,0.85734,0.85820,5318359872
20230718,13:45:00,0.85820,0.85889,0.85787,0.85839,4074799936
20230718,13:50:00,0.85840,0.85911,0.85822,0.85880,4078169984
20230718,13:55:00,0.85882,0.85888,0.85838,0.85861,3055850048
20230718,14:00:00,0.85861,0.85893,0.85833,0.85885,3610150048
20230718,14:05:00,0.85889,0.85902,0.85804,0.85807,2241959968
20230718,14:10:00,0.85809,0.85885,0.85808,0.85863,2619579984
20230718,14:15:00,0.85865,0.85876,0.85810,0.85813,1485000008
20230718,14:20:00,0.85813,0.85850,0.85776,0.85824,956290000
20230718,14:25:00,0.85827,0.85842,0.85800,0.85811,1817979968
20230718,14:30:00,0.85809,0.85873,0.85775,0.85869,1103250016
20230718,14:35:00,0.85870,0.85891,0.85810,0.85843,1011120000
20230718,14:40:00,0.85843,0.85872,0.85815,0.85852,683550000
20230718,14:45:00,0.85853,0.85878,0.85783,0.85793,1194409968
20230718,14:50:00,0.85794,0.85819,0.85734,0.85805,1113250016
20230718,14:55:00,0.85804,0.85811,0.85741,0.85767,957950000
20230718,15:00:00,0.85764,0.85800,0.85751,0.85761,695660000
20230718,15:05:00,0.85762,0.85781,0.85712,0.85712,548760004
20230718,15:10:00,0.85714,0.85727,0.85682,0.85727,325330004
20230718,15:15:00,0.85729,0.85760,0.85708,0.85711,699789984
20230718,15:20:00,0.85712,0.85759,0.85709,0.85747,422550000
20230718,15:25:00,0.85748,0.85756,0.85726,0.85741,539100000
20230718,15:30:00,0.85741,0.85781,0.85740,0.85765,884960000
20230718,15:35:00,0.85762,0.85796,0.85758,0.85796,447300000
20230718,15:40:00,0.85798,0.85841,0.85795,0.85832,617910000
20230718,15:45:00,0.85830,0.85830,0.85802,0.85805,550660000
20230718,15:50:00,0.85805,0.85818,0.85792,0.85818,152520000
20230718,15:55:00,0.85819,0.85848,0.85817,0.85817,238650000
20230718,16:00:00,0.85817,0.85862,0.85817,0.85861,231720000
20230718,16:05:00,0.85863,0.85874,0.85829,0.85829,405430000
20230718,16:10:00,0.85829,0.85835,0.85815,0.85822,351000000
20230718,16:15:00,0.85825,0.85834,0.85811,0.85821,161200000
20230718,16:20:00,0.85819,0.85833,0.85799,0.85818,123000000
20230718,16:25:00,0.85817,0.85817,0.85788,0.85794,168900000
20230718,16:30:00,0.85794,0.85804,0.85777,0.85797,119370000
20230718,16:35:00,0.85799,0.85812,0.85789,0.85812,110640000
20230718,16:40:00,0.85813,0.85877,0.85813,0.85867,299760000
20230718,16:45:00,0.85871,0.85947,0.85865,0.85933,637200000
20230718,16:50:00,0.85931,0.85953,0.85914,0.85953,347680000
20230718,16:55:00,0.85950,0.85950,0.85917,0.85945,203910000
20230718,17:00:00,0.85946,0.85964,0.85944,0.85946,302980000
20230718,17:05:00,0.85943,0.85950,0.85905,0.85908,156150000
20230718,17:10:00,0.85909,0.85910,0.85897,0.85899,237380000
20230718,17:15:00,0.85897,0.85899,0.85876,0.85892,245850000
20230718,17:20:00,0.85892,0.85892,0.85862,0.85862,203630000
20230718,17:25:00,0.85863,0.85871,0.85841,0.85844,130050000
20230718,17:30:00,0.85845,0.85854,0.85843,0.85845,89700000
20230718,17:35:00,0.85847,0.85889,0.85846,0.85877,348690000
20230718,17:40:00,0.85877,0.85885,0.85866,0.85873,129509996
20230718,17:45:00,0.85873,0.85873,0.85849,0.85853,34000000
20230718,17:50:00,0.85854,0.85859,0.85849,0.85857,72290001
20230718,17:55:00,0.85857,0.85857,0.85838,0.85847,177609998
20230718,18:00:00,0.85850,0.85866,0.85847,0.85859,184330000
20230718,18:05:00,0.85858,0.85869,0.85840,0.85846,128670000
20230718,18:10:00,0.85849,0.85849,0.85805,0.85808,140250000
20230718,18:15:00,0.85806,0.85806,0.85779,0.85781,116830000
20230718,18:20:00,0.85780,0.85793,0.85773,0.85776,144060000
20230718,18:25:00,0.85778,0.85794,0.85773,0.85781,114060000
20230718,18:30:00,0.85780,0.85791,0.85773,0.85782,62260000
20230718,18:35:00,0.85778,0.85780,0.85760,0.85761,175880000
20230718,18:40:00,0.85761,0.85763,0.85744,0.85748,103560000
20230718,18:45:00,0.85749,0.85752,0.85718,0.85727,150670000
20230718,18:50:00,0.85728,0.85728,0.85710,0.85721,73320002
20230718,18:55:00,0.85720,0.85752,0.85711,0.85733,164800000
20230718,19:00:00,0.85733,0.85786,0.85733,0.85786,174370000
20230718,19:05:00,0.85788,0.85796,0.85774,0.85776,377890000
20230718,19:10:00,0.85776,0.85777,0.85758,0.85764,225690000
20230718,19:15:00,0.85764,0.85767,0.85750,0.85762,240510000
20230718,19:20:00,0.85761,0.85770,0.85757,0.85769,314400000
20230718,19:25:00,0.85769,0.85775,0.85763,0.85775,396600002
20230718,19:30:00,0.85775,0.85798,0.85774,0.85797,138300000
20230718,19:35:00,0.85794,0.85794,0.85771,0.85771,106420000
20230718,19:40:00,0.85771,0.85780,0.85771,0.85776,150000000
20230718,19:45:00,0.85775,0.85777,0.85762,0.85774,210600000
20230718,19:50:00,0.85770,0.85776,0.85763,0.85768,188700000
20230718,19:55:00,0.85770,0.85780,0.85761,0.85773,441619996
20230718,20:00:00,0.85772,0.85777,0.85768,0.85771,152490000
20230718,20:05:00,0.85778,0.85780,0.85764,0.85767,198000000
20230718,20:10:00,0.85768,0.85770,0.85762,0.85769,45600000
20230718,20:15:00,0.85770,0.85771,0.85761,0.85761,381600000
20230718,20:20:00,0.85761,0.85776,0.85760,0.85774,164400000
20230718,20:25:00,0.85772,0.85772,0.85761,0.85766,81040000
20230718,20:30:00,0.85768,0.85777,0.85768,0.85773,43950000
20230718,20:35:00,0.85773,0.85779,0.85773,0.85779,141990000
20230718,20:40:00,0.85778,0.85789,0.85755,0.85758,328780000
20230718,20:45:00,0.85757,0.85769,0.85755,0.85767,41340000
20230718,20:50:00,0.85769,0.85769,0.85764,0.85769,36000000
20230718,20:55:00,0.85766,0.85778,0.85735,0.85778,418550000
20230718,21:00:00,0.85779,0.85779,0.85779,0.85779,13500000
20230718,21:05:00,0.85723,0.85726,0.85693,0.85693,4160000
20230718,21:10:00,0.85693,0.85731,0.85693,0.85730,29090000
20230718,21:15:00,0.85707,0.85771,0.85693,0.85693,147760000
20230718,21:20:00,0.85693,0.85716,0.85693,0.85693,64850000
20230718,21:25:00,0.85697,0.85770,0.85697,0.85747,668400000
20230718,21:30:00,0.85731,0.85770,0.85730,0.85768,217800000
20230718,21:35:00,0.85769,0.85791,0.85754,0.85767,359010000
20230718,21:40:00,0.85768,0.85783,0.85744,0.85764,442500000
20230718,21:45:00,0.85763,0.85777,0.85738,0.85749,341400000
20230718,21:50:00,0.85751,0.85759,0.85746,0.85759,60600001
20230718,21:55:00,0.85750,0.85775,0.85716,0.85753,495600000
20230718,22:00:00,0.85753,0.85762,0.85730,0.85732,145800000
20230718,22:05:00,0.85736,0.85739,0.85729,0.85733,41850000
20230718,22:10:00,0.85733,0.85735,0.85729,0.85732,20400000
20230718,22:15:00,0.85733,0.85736,0.85730,0.85734,25650000
20230718,22:20:00,0.85734,0.85742,0.85733,0.85742,14400000
20230718,22:25:00,0.85742,0.85743,0.85741,0.85743,3600000
20230718,22:30:00,0.85742,0.85749,0.85742,0.85748,10800000
20230718,22:35:00,0.85747,0.85748,0.85742,0.85747,72000000
20230718,22:40:00,0.85746,0.85746,0.85737,0.85739,452700000
20230718,22:45:00,0.85739,0.85745,0.85732,0.85736,222300000
20230718,22:50:00,0.85738,0.85741,0.85733,0.85735,49200000
20230718,22:55:00,0.85736,0.85749,0.85734,0.85743,1512089984
20230718,23:00:00,0.85743,0.85750,0.85739,0.85743,2658729952
20230718,23:05:00,0.85743,0.85750,0.85743,0.85746,3016810016
20230718,23:10:00,0.85745,0.85753,0.85744,0.85753,65220000
20230718,23:15:00,0.85755,0.85767,0.85755,0.85762,47520000
20230718,23:20:00,0.85760,0.85772,0.85760,0.85772,16930000
20230718,23:25:00,0.85770,0.85775,0.85770,0.85775,26820000
20230718,23:30:00,0.85773,0.85778,0.85764,0.85769,81520000
20230718,23:35:00,0.85771,0.85778,0.85760,0.85776,113410000
20230718,23:40:00,0.85775,0.85775,0.85762,0.85765,42240000
20230718,23:45:00,0.85766,0.85772,0.85763,0.85769,25320000
20230718,23:50:00,0.85767,0.85772,0.85763,0.85767,55200000
20230718,23:55:00,0.85765,0.85773,0.85765,0.85773,37480000
20230719,00:00:00,0.85772,0.85772,0.85747,0.85753,187060000
20230719,00:05:00,0.85752,0.85770,0.85752,0.85763,330300000
20230719,00:10:00,0.85762,0.85789,0.85758,0.85779,420300000
20230719,00:15:00,0.85779,0.85779,0.85752,0.85756,98650000
20230719,00:20:00,0.85754,0.85758,0.85738,0.85738,105460000
20230719,00:25:00,0.85739,0.85745,0.85726,0.85729,100350000
20230719,00:30:00,0.85727,0.85739,0.85727,0.85730,69600000
20230719,00:35:00,0.85729,0.85744,0.85729,0.85744,59300000
20230719,00:40:00,0.85742,0.85757,0.85738,0.85738,96000000
20230719,00:45:00,0.85739,0.85756,0.85738,0.85746,429530000
20230719,00:50:00,0.85746,0.85752,0.85743,0.85744,893700016
20230719,00:55:00,0.85745,0.85750,0.85726,0.85734,543480000
20230719,01:00:00,0.85734,0.85762,0.85724,0.85748,491890000
20230719,01:05:00,0.85747,0.85756,0.85741,0.85749,470220000
20230719,01:10:00,0.85748,0.85757,0.85737,0.85750,98920000
20230719,01:15:00,0.85747,0.85757,0.85743,0.85753,120410000
20230719,01:20:00,0.85751,0.85766,0.85748,0.85765,142490000
20230719,01:25:00,0.85763,0.85797,0.85759,0.85797,163420000
20230719,01:30:00,0.85796,0.85796,0.85753,0.85759,201900000
20230719,01:35:00,0.85755,0.85764,0.85747,0.85757,123900000
20230719,01:40:00,0.85756,0.85759,0.85740,0.85740,114850000
20230719,01:45:00,0.85742,0.85776,0.85739,0.85763,154650000
20230719,01:50:00,0.85762,0.85774,0.85753,0.85774,128850000
20230719,01:55:00,0.85773,0.85774,0.85762,0.85774,526790000
20230719,02:00:00,0.85773,0.85792,0.85772,0.85783,414340000
20230719,02:05:00,0.85783,0.85824,0.85782,0.85807,1121100016
20230719,02:10:00,0.85806,0.85815,0.85789,0.85806,523879984
20230719,02:15:00,0.85806,0.85806,0.85785,0.85800,396740000
20230719,02:20:00,0.85800,0.85836,0.85800,0.85833,570300000
20230719,02:25:00,0.85835,0.85838,0.85820,0.85824,486550000
20230719,02:30:00,0.85827,0.85829,0.85800,0.85802,117150000
20230719,02:35:00,0.85800,0.85812,0.85798,0.85809,105600000
20230719,02:40:00,0.85807,0.85810,0.85788,0.85790,113100000
20230719,02:45:00,0.85791,0.85803,0.85783,0.85785,97720000
20230719,02:50:00,0.85783,0.85783,0.85771,0.85774,108600000
20230719,02:55:00,0.85774,0.85801,0.85768,0.85798,376350000
20230719,03:00:00,0.85798,0.85807,0.85797,0.85804,573600000
20230719,03:05:00,0.85804,0.85811,0.85797,0.85798,96300000
20230719,03:10:00,0.85798,0.85802,0.85785,0.85787,135599998
20230719,03:15:00,0.85785,0.85789,0.85782,0.85786,49350000
20230719,03:20:00,0.85785,0.85788,0.85772,0.85778,70950000
20230719,03:25:00,0.85777,0.85781,0.85769,0.85778,87150000
20230719,03:30:00,0.85775,0.85794,0.85773,0.85792,66450000
20230719,03:35:00,0.85794,0.85805,0.85788,0.85790,88650000
20230719,03:40:00,0.85791,0.85791,0.85775,0.85776,78000000
20230719,03:45:00,0.85778,0.85790,0.85778,0.85787,97200000
20230719,03:50:00,0.85790,0.85790,0.85781,0.85787,68400000
20230719,03:55:00,0.85786,0.85799,0.85781,0.85797,519900000
20230719,04:00:00,0.85797,0.85811,0.85793,0.85811,1016400000
20230719,04:05:00,0.85810,0.85822,0.85803,0.85819,5133899968
20230719,04:10:00,0.85818,0.85819,0.85797,0.85801,858750000
20230719,04:15:00,0.85801,0.85826,0.85801,0.85819,498120016
20230719,04:20:00,0.85819,0.85835,0.85808,0.85809,660690000
20230719,04:25:00,0.85809,0.85820,0.85808,0.85817,364780002
20230719,04:30:00,0.85818,0.85831,0.85817,0.85828,77010000
20230719,04:35:00,0.85829,0.85829,0.85820,0.85828,61050000
20230719,04:40:00,0.85827,0.85831,0.85819,0.85824,99600000
20230719,04:45:00,0.85825,0.85845,0.85824,0.85843,49320000
20230719,04:50:00,0.85842,0.85842,0.85829,0.85832,66000000
20230719,04:55:00,0.85835,0.85839,0.85817,0.85818,82120000
20230719,05:00:00,0.85819,0.85820,0.85798,0.85804,107490000
20230719,05:05:00,0.85805,0.85814,0.85798,0.85802,96000000
20230719,05:10:00,0.85801,0.85802,0.85791,0.85798,115200000
20230719,05:15:00,0.85797,0.85807,0.85791,0.85796,224400000
20230719,05:20:00,0.85795,0.85795,0.85784,0.85785,213240000
20230719,05:25:00,0.85785,0.85785,0.85763,0.85771,148050000
20230719,05:30:00,0.85776,0.85776,0.85761,0.85762,270900000
20230719,05:35:00,0.85763,0.85771,0.85738,0.85743,391500000
20230719,05:40:00,0.85743,0.85762,0.85728,0.85754,466950000
20230719,05:45:00,0.85756,0.85785,0.85752,0.85778,416860008
20230719,05:50:00,0.85778,0.85792,0.85771,0.85771,455400000
20230719,05:55:00,0.85773,0.85775,0.85716,0.85721,269250000
20230719,06:00:00,0.85722,0.85793,0.85706,0.85731,3131890128
20230719,06:05:00,0.85729,0.85740,0.85673,0.85677,969259984
20230719,06:10:00,0.85678,0.85755,0.85667,0.85755,1216690016
20230719,06:15:00,0.85759,0.85825,0.85758,0.85817,1088919968
20230719,06:20:00,0.85818,0.85865,0.85800,0.85831,1197950016
20230719,06:25:00,0.85831,0.85889,0.85831,0.85857,587469992
20230719,06:30:00,0.85855,0.85958,0.85852,0.85953,785220000
20230719,06:35:00,0.85949,0.85962,0.85921,0.85944,556890000
20230719,06:40:00,0.85943,0.85992,0.85942,0.85978,1534910000
20230719,06:45:00,0.85976,0.85976,0.85857,0.85866,1541760016
20230719,06:50:00,0.85864,0.85865,0.85810,0.85820,645070016
20230719,06:55:00,0.85818,0.85819,0.85765,0.85790,809509984
20230719,07:00:00,0.85787,0.85792,0.85699,0.85727,1758729984
20230719,07:05:00,0.85728,0.85738,0.85697,0.85707,1088610000
20230719,07:10:00,0.85708,0.85722,0.85676,0.85704,476240000
20230719,07:15:00,0.85706,0.85761,0.85706,0.85741,432880000
20230719,07:20:00,0.85739,0.85802,0.85739,0.85793,2364600000
20230719,07:25:00,0.85792,0.85837,0.85772,0.85823,953519984
20230719,07:30:00,0.85825,0.85849,0.85800,0.85817,633260000
20230719,07:35:00,0.85814,0.85841,0.85795,0.85831,512680000
20230719,07:40:00,0.85832,0.85839,0.85789,0.85831,1012520016
20230719,07:45:00,0.85833,0.85853,0.85823,0.85847,1760600048
20230719,07:50:00,0.85848,0.85906,0.85848,0.85865,922600000
20230719,07:55:00,0.85865,0.85874,0.85837,0.85858,903230016
20230719,08:00:00,0.85859,0.85878,0.85840,0.85842,1507530000
20230719,08:05:00,0.85844,0.85862,0.85831,0.85854,851090000
20230719,08:10:00,0.85854,0.85880,0.85842,0.85876,1020790000
20230719,08:15:00,0.85876,0.85880,0.85836,0.85844,458230000
20230719,08:20:00,0.85845,0.85918,0.85844,0.85912,671329992
20230719,08:25:00,0.85909,0.85909,0.85868,0.85882,868430000
20230719,08:30:00,0.85882,0.85904,0.85862,0.85904,706570000
20230719,08:35:00,0.85904,0.85917,0.85864,0.85868,439740004
20230719,08:40:00,0.85869,0.85896,0.85867,0.85884,739730000
20230719,08:45:00,0.85883,0.85892,0.85879,0.85887,503320000
20230719,08:50:00,0.85886,0.85940,0.85862,0.85923,527600000
20230719,08:55:00,0.85925,0.85931,0.85889,0.85894,750010000
20230719,09:00:00,0.85895,0.85924,0.85885,0.85917,573120004
20230719,09:05:00,0.85919,0.85922,0.85870,0.85871,549900000
20230719,09:10:00,0.85869,0.85869,0.85838,0.85848,703270000
20230719,09:15:00,0.85848,0.85862,0.85819,0.85819,1813719968
20230719,09:20:00,0.85818,0.85825,0.85777,0.85782,1325070000
20230719,09:25:00,0.85783,0.85798,0.85745,0.85747,1079170000
20230719,09:30:00,0.85747,0.85772,0.85744,0.85757,789220000
20230719,09:35:00,0.85757,0.85766,0.85720,0.85744,1241560016
20230719,09:40:00,0.85744,0.85746,0.85711,0.85732,669540000
20230719,09:45:00,0.85735,0.85802,0.85735,0.85800,624390000
20230719,09:50:00,0.85802,0.85824,0.85781,0.85799,1162460032
20230719,09:55:00,0.85799,0.85828,0.85798,0.85809,1093029984
20230719,10:00:00,0.85810,0.85835,0.85807,0.85822,784270000
20230719,10:05:00,0.85823,0.85826,0.85801,0.85812,857120000
20230719,10:10:00,0.85812,0.85829,0.85797,0.85828,1038220016
20230719,10:15:00,0.85828,0.85830,0.85798,0.85814,1147089984
20230719,10:20:00,0.85814,0.85830,0.85803,0.85821,755350000
20230719,10:25:00,0.85821,0.85835,0.85792,0.85793,919569992
20230719,10:30:00,0.85793,0.85824,0.85777,0.85813,781799984
20230719,10:35:00,0.85814,0.85819,0.85776,0.85777,1439450000
20230719,10:40:00,0.85777,0.85830,0.85777,0.85821,736800000
20230719,10:45:00,0.85823,0.85853,0.85823,0.85849,1451099984
20230719,10:50:00,0.85850,0.85861,0.85846,0.85852,383500000
20230719,10:55:00,0.85854,0.85879,0.85848,0.85879,672140000
20230719,11:00:00,0.85879,0.85887,0.85852,0.85852,549220000
20230719,11:05:00,0.85851,0.85862,0.85839,0.85848,682029984
20230719,11:10:00,0.85848,0.85889,0.85841,0.85889,635799982
20230719,11:15:00,0.85888,0.85889,0.85864,0.85871,995259984
20230719,11:20:00,0.85871,0.85880,0.85851,0.85871,857939984
20230719,11:25:00,0.85871,0.85886,0.85867,0.85879,615969992
20230719,11:30:00,0.85877,0.85911,0.85853,0.85901,442350004
20230719,11:35:00,0.85901,0.85902,0.85870,0.85883,401690000
20230719,11:40:00,0.85883,0.85897,0.85841,0.85845,356320000
20230719,11:45:00,0.85843,0.85851,0.85815,0.85821,529300000
20230719,11:50:00,0.85821,0.85831,0.85802,0.85815,553830000
20230719,11:55:00,0.85815,0.85847,0.85814,0.85839,578610000
20230719,12:00:00,0.85838,0.85845,0.85817,0.85820,613059992
20230719,12:05:00,0.85819,0.85824,0.85777,0.85795,569550000
20230719,12:10:00,0.85794,0.85808,0.85786,0.85796,529750000
20230719,12:15:00,0.85796,0.85803,0.85781,0.85799,439570000
20230719,12:20:00,0.85800,0.85816,0.85776,0.85776,334900000
20230719,12:25:00,0.85776,0.85835,0.85776,0.85826,1498180000
20230719,12:30:00,0.85825,0.85839,0.85796,0.85817,3453060096
20230719,12:35:00,0.85818,0.85833,0.85779,0.85814,1195700016
20230719,12:40:00,0.85814,0.85862,0.85812,0.85815,1523450000
20230719,12:45:00,0.85815,0.85850,0.85779,0.85829,563550000
20230719,12:50:00,0.85831,0.85843,0.85801,0.85803,711789992
20230719,12:55:00,0.85805,0.85805,0.85758,0.85778,540490000
20230719,13:00:00,0.85777,0.85791,0.85754,0.85767,973169992
20230719,13:05:00,0.85769,0.85773,0.85730,0.85735,472690000
20230719,13:10:00,0.85735,0.85763,0.85730,0.85733,421180000
20230719,13:15:00,0.85731,0.85777,0.85720,0.85768,530340000
20230719,13:20:00,0.85770,0.85805,0.85759,0.85803,551960000
20230719,13:25:00,0.85802,0.85850,0.85800,0.85850,1231550000
20230719,13:30:00,0.85849,0.85855,0.85741,0.85747,2211169984
20230719,13:35:00,0.85746,0.85757,0.85707,0.85745,1860489984
20230719,13:40:00,0.85743,0.85779,0.85734,0.85759,1290530016
20230719,13:45:00,0.85759,0.85815,0.85752,0.85771,1081490000
20230719,13:50:00,0.85772,0.85788,0.85760,0.85784,586380000
20230719,13:55:00,0.85785,0.85807,0.85773,0.85799,921320000
20230719,14:00:00,0.85799,0.85859,0.85799,0.85838,805470000
20230719,14:05:00,0.85837,0.85946,0.85819,0.85946,769420000
20230719,14:10:00,0.85947,0.86048,0.85937,0.86040,2935169984
20230719,14:15:00,0.86041,0.86071,0.85995,0.86026,1518960032
20230719,14:20:00,0.86028,0.86092,0.86011,0.86073,1191469984
20230719,14:25:00,0.86074,0.86131,0.86072,0.86128,1299620016
20230719,14:30:00,0.86128,0.86129,0.86055,0.86120,2290090016
20230719,14:35:00,0.86120,0.86123,0.86014,0.86038,1865620016
20230719,14:40:00,0.86039,0.86079,0.86014,0.86044,1267949984
20230719,14:45:00,0.86043,0.86105,0.86034,0.86101,2056850048
20230719,14:50:00,0.86099,0.86107,0.86006,0.86047,2263220048
20230719,14:55:00,0.86041,0.86046,0.85943,0.85951,2123940016
20230719,15:00:00,0.85949,0.85956,0.85896,0.85934,1610260016
20230719,15:05:00,0.85934,0.85936,0.85915,0.85931,1015689984
20230719,15:10:00,0.85930,0.85948,0.85896,0.85923,848670000
20230719,15:15:00,0.85921,0.85938,0.85905,0.85931,530380000
20230719,15:20:00,0.85930,0.85946,0.85911,0.85933,807919992
20230719,15:25:00,0.85934,0.85946,0.85926,0.85939,627460000
20230719,15:30:00,0.85939,0.85982,0.85928,0.85981,503620008
20230719,15:35:00,0.85981,0.86044,0.85981,0.86036,958340016
20230719,15:40:00,0.86035,0.86041,0.85958,0.85970,991840000
20230719,15:45:00,0.85969,0.85969,0.85945,0.85959,865149984
20230719,15:50:00,0.85959,0.85970,0.85929,0.85951,438070000
20230719,15:55:00,0.85950,0.85981,0.85931,0.85978,336850000
20230719,16:00:00,0.85978,0.85993,0.85966,0.85993,799680008
20230719,16:05:00,0.85994,0.86007,0.85962,0.85976,638600000
20230719,16:10:00,0.85975,0.86006,0.85975,0.85983,832100000
20230719,16:15:00,0.85985,0.86008,0.85981,0.86005,521250000
20230719,16:20:00,0.86005,0.86017,0.85995,0.86013,390450000
20230719,16:25:00,0.86011,0.86014,0.86003,0.86007,373050000
20230719,16:30:00,0.86006,0.86006,0.85982,0.85986,633730000
20230719,16:35:00,0.85985,0.85989,0.85971,0.85974,273000000
20230719,16:40:00,0.85972,0.85972,0.85926,0.85930,352530000
20230719,16:45:00,0.85928,0.85930,0.85894,0.85908,495350000
20230719,16:50:00,0.85909,0.85946,0.85908,0.85944,606900000
20230719,16:55:00,0.85943,0.85966,0.85933,0.85960,612300000
20230719,17:00:00,0.85960,0.85984,0.85960,0.85976,486600000
20230719,17:05:00,0.85980,0.85980,0.85952,0.85972,409810000
20230719,17:10:00,0.85973,0.85989,0.85961,0.85965,373270004
20230719,17:15:00,0.85964,0.85970,0.85954,0.85957,453930000
20230719,17:20:00,0.85957,0.85963,0.85952,0.85955,367350000
20230719,17:25:00,0.85956,0.85988,0.85953,0.85980,447800004
20230719,17:30:00,0.85983,0.85983,0.85938,0.85943,585450000
20230719,17:35:00,0.85946,0.85966,0.85941,0.85960,133350000
20230719,17:40:00,0.85962,0.85962,0.85923,0.85929,760189968
20230719,17:45:00,0.85929,0.85933,0.85915,0.85919,663709984
20230719,17:50:00,0.85918,0.85936,0.85916,0.85935,205450000
20230719,17:55:00,0.85936,0.85937,0.85903,0.85913,738410000
20230719,18:00:00,0.85912,0.85937,0.85910,0.85912,361710000
20230719,18:05:00,0.85912,0.85917,0.85906,0.85912,647270000
20230719,18:10:00,0.85911,0.85926,0.85909,0.85923,220360000
20230719,18:15:00,0.85922,0.85940,0.85916,0.85939,121570000
20230719,18:20:00,0.85939,0.85958,0.85939,0.85943,92100002
20230719,18:25:00,0.85942,0.85943,0.85920,0.85923,307790000
20230719,18:30:00,0.85923,0.85927,0.85919,0.85925,381460001
20230719,18:35:00,0.85924,0.85927,0.85911,0.85924,233980000
20230719,18:40:00,0.85927,0.85931,0.85905,0.85908,337260000
20230719,18:45:00,0.85906,0.85912,0.85896,0.85908,142650000
20230719,18:50:00,0.85909,0.85924,0.85897,0.85898,82500000
20230719,18:55:00,0.85896,0.85903,0.85871,0.85871,245400000
20230719,19:00:00,0.85871,0.85876,0.85844,0.85851,196240000
20230719,19:05:00,0.85852,0.85884,0.85852,0.85883,102150000
20230719,19:10:00,0.85882,0.85883,0.85864,0.85869,177520002
20230719,19:15:00,0.85870,0.85877,0.85867,0.85870,59400000
20230719,19:20:00,0.85869,0.85875,0.85854,0.85855,70210000
20230719,19:25:00,0.85862,0.85862,0.85843,0.85844,189900004
20230719,19:30:00,0.85844,0.85867,0.85841,0.85866,229450000
20230719,19:35:00,0.85867,0.85900,0.85867,0.85900,124800000
20230719,19:40:00,0.85897,0.85897,0.85890,0.85892,62100000
20230719,19:45:00,0.85892,0.85900,0.85886,0.85893,115140000
20230719,19:50:00,0.85891,0.85894,0.85879,0.85892,212250000
20230719,19:55:00,0.85893,0.85893,0.85865,0.85867,225150000
20230719,20:00:00,0.85866,0.85868,0.85829,0.85836,260600000
20230719,20:05:00,0.85841,0.85847,0.85841,0.85847,129400000
20230719,20:10:00,0.85847,0.85862,0.85846,0.85854,72720000
20230719,20:15:00,0.85854,0.85859,0.85853,0.85854,27600000
20230719,20:20:00,0.85853,0.85855,0.85853,0.85853,15600000
20230719,20:25:00,0.85853,0.85857,0.85850,0.85852,38400000
20230719,20:30:00,0.85852,0.85854,0.85849,0.85849,36150000
20230719,20:35:00,0.85849,0.85849,0.85846,0.85849,50400002
20230719,20:40:00,0.85848,0.85854,0.85843,0.85846,50700000
20230719,20:45:00,0.85845,0.85847,0.85839,0.85840,78000000
20230719,20:50:00,0.85840,0.85843,0.85838,0.85838,194400000
20230719,20:55:00,0.85833,0.85890,0.85825,0.85885,526639984
20230719,21:00:00,0.85884,0.85884,0.85884,0.85884,13500000
20230719,21:05:00,0.85823,0.85936,0.85799,0.85800,7800000
20230719,21:10:00,0.85780,0.85780,0.85780,0.85780,2700000
20230719,21:15:00,0.85800,0.85894,0.85782,0.85825,378680000
20230719,21:20:00,0.85826,0.85826,0.85801,0.85801,670500000
20230719,21:25:00,0.85800,0.85847,0.85780,0.85801,174700000
20230719,21:30:00,0.85801,0.85877,0.85779,0.85861,243720000
20230719,21:35:00,0.85861,0.85876,0.85819,0.85827,149880000
20230719,21:40:00,0.85825,0.85860,0.85805,0.85826,363630000
20230719,21:45:00,0.85826,0.85852,0.85818,0.85846,233700000
20230719,21:50:00,0.85848,0.85857,0.85836,0.85847,103200000
20230719,21:55:00,0.85847,0.85875,0.85840,0.85863,270300002
20230719,22:00:00,0.85864,0.85866,0.85836,0.85855,168000000
20230719,22:05:00,0.85855,0.85859,0.85852,0.85859,82800000
20230719,22:10:00,0.85858,0.85871,0.85857,0.85869,207000000
20230719,22:15:00,0.85869,0.85871,0.85863,0.85864,322400000
20230719,22:20:00,0.85865,0.85869,0.85858,0.85858,43800000
20230719,22:25:00,0.85859,0.85870,0.85858,0.85869,63600000
20230719,22:30:00,0.85868,0.85869,0.85854,0.85857,116700000
20230719,22:35:00,0.85855,0.85860,0.85848,0.85855,156050000
20230719,22:40:00,0.85854,0.85857,0.85836,0.85839,269080000
20230719,22:45:00,0.85840,0.85849,0.85831,0.85834,214570000
20230719,22:50:00,0.85831,0.85835,0.85829,0.85829,152260000
20230719,22:55:00,0.85827,0.85827,0.85814,0.85814,395530000
20230719,23:00:00,0.85815,0.85824,0.85814,0.85820,1412200000
20230719,23:05:00,0.85820,0.85824,0.85814,0.85822,828830000
20230719,23:10:00,0.85825,0.85828,0.85822,0.85828,32700000
20230719,23:15:00,0.85828,0.85829,0.85810,0.85813,156670000
20230719,23:20:00,0.85812,0.85822,0.85805,0.85810,139500000
20230719,23:25:00,0.85810,0.85812,0.85806,0.85811,1822280048
20230719,23:30:00,0.85809,0.85809,0.85793,0.85800,104100000
20230719,23:35:00,0.85799,0.85803,0.85795,0.85795,86550000
20230719,23:40:00,0.85795,0.85799,0.85792,0.85797,284400000
20230719,23:45:00,0.85797,0.85806,0.85795,0.85804,86400000
20230719,23:50:00,0.85804,0.85804,0.85797,0.85798,103500002
20230719,23:55:00,0.85798,0.85800,0.85794,0.85797,60000000
20230720,00:00:00,0.85797,0.85820,0.85788,0.85812,378240000
20230720,00:05:00,0.85810,0.85812,0.85797,0.85805,207300004
20230720,00:10:00,0.85802,0.85808,0.85797,0.85798,155520000
20230720,00:15:00,0.85800,0.85808,0.85795,0.85807,194400000
20230720,00:20:00,0.85808,0.85812,0.85798,0.85799,326100000
20230720,00:25:00,0.85800,0.85802,0.85787,0.85796,217350000
20230720,00:30:00,0.85795,0.85798,0.85748,0.85750,527070000
20230720,00:35:00,0.85750,0.85753,0.85743,0.85751,324000000
20230720,00:40:00,0.85755,0.85775,0.85755,0.85764,222000000
20230720,00:45:00,0.85765,0.85768,0.85748,0.85761,150600002
20230720,00:50:00,0.85761,0.85762,0.85723,0.85731,462600000
20230720,00:55:00,0.85731,0.85731,0.85710,0.85721,326330000
20230720,01:00:00,0.85720,0.85726,0.85709,0.85716,273970002
20230720,01:05:00,0.85716,0.85726,0.85709,0.85719,105150000
20230720,01:10:00,0.85720,0.85733,0.85720,0.85728,131250000
20230720,01:15:00,0.85729,0.85731,0.85705,0.85712,229650000
20230720,01:20:00,0.85711,0.85711,0.85683,0.85688,2954440000
20230720,01:25:00,0.85687,0.85691,0.85673,0.85679,766520000
20230720,01:30:00,0.85679,0.85681,0.85640,0.85653,589600000
20230720,01:35:00,0.85651,0.85654,0.85637,0.85650,293100000
20230720,01:40:00,0.85649,0.85654,0.85627,0.85633,550770000
20230720,01:45:00,0.85631,0.85638,0.85627,0.85634,397220000
20230720,01:50:00,0.85634,0.85642,0.85619,0.85632,779640000
20230720,01:55:00,0.85630,0.85665,0.85628,0.85654,276620000
20230720,02:00:00,0.85650,0.85655,0.85620,0.85624,1822160016
20230720,02:05:00,0.85626,0.85655,0.85623,0.85654,1115970032
20230720,02:10:00,0.85654,0.85662,0.85644,0.85651,1160490016
20230720,02:15:00,0.85650,0.85664,0.85647,0.85647,183270002
20230720,02:20:00,0.85646,0.85648,0.85637,0.85642,127870000
20230720,02:25:00,0.85642,0.85646,0.85637,0.85645,45850000
20230720,02:30:00,0.85647,0.85649,0.85628,0.85628,73350000
20230720,02:35:00,0.85627,0.85646,0.85618,0.85642,597370000
20230720,02:40:00,0.85642,0.85654,0.85636,0.85654,314000000
20230720,02:45:00,0.85654,0.85661,0.85639,0.85639,521580000
20230720,02:50:00,0.85639,0.85651,0.85637,0.85649,487820000
20230720,02:55:00,0.85651,0.85656,0.85615,0.85621,259040000
20230720,03:00:00,0.85622,0.85658,0.85622,0.85658,454199992
20230720,03:05:00,0.85662,0.85669,0.85644,0.85650,856650000
20230720,03:10:00,0.85650,0.85661,0.85645,0.85647,1226050016
20230720,03:15:00,0.85647,0.85648,0.85624,0.85633,595100000
20230720,03:20:00,0.85631,0.85631,0.85608,0.85613,298770000
20230720,03:25:00,0.85613,0.85634,0.85612,0.85631,124070001
20230720,03:30:00,0.85632,0.85641,0.85631,0.85639,73600000
20230720,03:35:00,0.85638,0.85645,0.85636,0.85645,127650000
20230720,03:40:00,0.85645,0.85645,0.85631,0.85631,100550000
20230720,03:45:00,0.85630,0.85639,0.85627,0.85629,91650000
20230720,03:50:00,0.85629,0.85635,0.85620,0.85629,92950000
20230720,03:55:00,0.85627,0.85628,0.85613,0.85618,141800000
20230720,04:00:00,0.85617,0.85620,0.85611,0.85617,67320000
20230720,04:05:00,0.85616,0.85622,0.85609,0.85620,53100000
20230720,04:10:00,0.85618,0.85619,0.85609,0.85617,48000000
20230720,04:15:00,0.85616,0.85634,0.85616,0.85633,85800000
20230720,04:20:00,0.85632,0.85636,0.85624,0.85628,126150000
20230720,04:25:00,0.85630,0.85632,0.85615,0.85615,75000000
20230720,04:30:00,0.85616,0.85635,0.85616,0.85635,84000000
20230720,04:35:00,0.85636,0.85643,0.85630,0.85639,139650000
20230720,04:40:00,0.85638,0.85647,0.85631,0.85631,217200000
20230720,04:45:00,0.85631,0.85640,0.85631,0.85637,222000002
20230720,04:50:00,0.85637,0.85642,0.85631,0.85641,451650000
20230720,04:55:00,0.85641,0.85648,0.85636,0.85643,285600002
20230720,05:00:00,0.85643,0.85649,0.85631,0.85635,353400000
20230720,05:05:00,0.85635,0.85659,0.85631,0.85653,546300000
20230720,05:10:00,0.85651,0.85657,0.85630,0.85652,213240000
20230720,05:15:00,0.85654,0.85654,0.85638,0.85638,116940000
20230720,05:20:00,0.85637,0.85637,0.85625,0.85630,123250000
20230720,05:25:00,0.85628,0.85650,0.85624,0.85650,154920000
20230720,05:30:00,0.85647,0.85675,0.85647,0.85647,292380000
20230720,05:35:00,0.85645,0.85666,0.85621,0.85659,673060000
20230720,05:40:00,0.85658,0.85673,0.85648,0.85663,590070000
20230720,05:45:00,0.85663,0.85665,0.85651,0.85657,827700020
20230720,05:50:00,0.85657,0.85666,0.85644,0.85657,231340000
20230720,05:55:00,0.85654,0.85654,0.85609,0.85622,4215980016
20230720,06:00:00,0.85622,0.85651,0.85604,0.85648,1800120040
20230720,06:05:00,0.85648,0.85724,0.85647,0.85691,727169992
20230720,06:10:00,0.85691,0.85729,0.85686,0.85710,1036210016
20230720,06:15:00,0.85709,0.85775,0.85708,0.85775,557920000
20230720,06:20:00,0.85774,0.85790,0.85745,0.85748,496300000
20230720,06:25:00,0.85747,0.85748,0.85704,0.85719,577390000
20230720,06:30:00,0.85718,0.85721,0.85689,0.85691,439290000
20230720,06:35:00,0.85692,0.85692,0.85650,0.85682,488460008
20230720,06:40:00,0.85681,0.85742,0.85671,0.85724,602580000
20230720,06:45:00,0.85724,0.85732,0.85712,0.85718,357550000
20230720,06:50:00,0.85717,0.85749,0.85717,0.85734,230169998
20230720,06:55:00,0.85736,0.85736,0.85707,0.85725,603800008
20230720,07:00:00,0.85725,0.85740,0.85660,0.85664,1311459984
20230720,07:05:00,0.85665,0.85701,0.85654,0.85678,752240000
20230720,07:10:00,0.85679,0.85722,0.85679,0.85698,1434760032
20230720,07:15:00,0.85697,0.85785,0.85689,0.85774,1512400000
20230720,07:20:00,0.85776,0.85797,0.85761,0.85772,773739996
20230720,07:25:00,0.85771,0.85792,0.85717,0.85738,945760000
20230720,07:30:00,0.85739,0.85744,0.85692,0.85709,674640008
20230720,07:35:00,0.85708,0.85826,0.85696,0.85818,823740000
20230720,07:40:00,0.85817,0.85846,0.85803,0.85842,684890000
20230720,07:45:00,0.85843,0.85865,0.85820,0.85864,498330000
20230720,07:50:00,0.85861,0.85876,0.85846,0.85853,665930000
20230720,07:55:00,0.85853,0.85869,0.85840,0.85844,652530000
20230720,08:00:00,0.85843,0.85846,0.85814,0.85832,539170000
20230720,08:05:00,0.85831,0.85838,0.85816,0.85830,433860000
20230720,08:10:00,0.85830,0.85850,0.85804,0.85810,459690000
20230720,08:15:00,0.85810,0.85811,0.85786,0.85801,350370000
20230720,08:20:00,0.85802,0.85819,0.85768,0.85790,397920000
20230720,08:25:00,0.85787,0.85819,0.85786,0.85814,566890000
20230720,08:30:00,0.85815,0.85831,0.85782,0.85813,580300000
20230720,08:35:00,0.85813,0.85822,0.85789,0.85812,727429996
20230720,08:40:00,0.85812,0.85824,0.85797,0.85801,700800000
20230720,08:45:00,0.85802,0.85807,0.85780,0.85788,506670000
20230720,08:50:00,0.85789,0.85810,0.85770,0.85775,418750000
20230720,08:55:00,0.85775,0.85810,0.85775,0.85810,856170000
20230720,09:00:00,0.85813,0.85843,0.85813,0.85838,1188149984
20230720,09:05:00,0.85838,0.85839,0.85800,0.85802,398550000
20230720,09:10:00,0.85803,0.85830,0.85800,0.85823,510900000
20230720,09:15:00,0.85823,0.85825,0.85789,0.85792,488790000
20230720,09:20:00,0.85792,0.85814,0.85785,0.85805,461520000
20230720,09:25:00,0.85803,0.85813,0.85784,0.85798,275700000
20230720,09:30:00,0.85799,0.85811,0.85788,0.85801,306300000
20230720,09:35:00,0.85802,0.85802,0.85763,0.85783,261390000
20230720,09:40:00,0.85784,0.85824,0.85780,0.85820,515820000
20230720,09:45:00,0.85821,0.85828,0.85794,0.85825,796270000
20230720,09:50:00,0.85827,0.85844,0.85809,0.85823,484510000
20230720,09:55:00,0.85826,0.85832,0.85809,0.85812,253800000
20230720,10:00:00,0.85811,0.85814,0.85784,0.85786,337940006
20230720,10:05:00,0.85784,0.85845,0.85784,0.85830,217650000
20230720,10:10:00,0.85829,0.85830,0.85812,0.85817,266570000
20230720,10:15:00,0.85814,0.85814,0.85785,0.85788,382910000
20230720,10:20:00,0.85786,0.85806,0.85783,0.85804,222550000
20230720,10:25:00,0.85802,0.85815,0.85793,0.85810,759499984
20230720,10:30:00,0.85810,0.85835,0.85804,0.85814,423350000
20230720,10:35:00,0.85813,0.85829,0.85800,0.85816,359130000
20230720,10:40:00,0.85817,0.85818,0.85790,0.85818,369160000
20230720,10:45:00,0.85820,0.85857,0.85811,0.85850,595360000
20230720,10:50:00,0.85851,0.85893,0.85828,0.85833,638699980
20230720,10:55:00,0.85830,0.85857,0.85821,0.85857,492810000
20230720,11:00:00,0.85855,0.85866,0.85852,0.85866,337490000
20230720,11:05:00,0.85865,0.85872,0.85853,0.85866,365700000
20230720,11:10:00,0.85866,0.85893,0.85839,0.85893,478340008
20230720,11:15:00,0.85894,0.85904,0.85846,0.85852,1561950000
20230720,11:20:00,0.85853,0.85878,0.85850,0.85873,1044830000
20230720,11:25:00,0.85874,0.85891,0.85865,0.85880,320650000
20230720,11:30:00,0.85881,0.85895,0.85847,0.85847,1121800016
20230720,11:35:00,0.85847,0.85853,0.85835,0.85845,892649984
20230720,11:40:00,0.85845,0.85859,0.85822,0.85854,885230000
20230720,11:45:00,0.85853,0.85907,0.85852,0.85901,574860000
20230720,11:50:00,0.85903,0.85909,0.85845,0.85862,663620000
20230720,11:55:00,0.85863,0.85902,0.85852,0.85901,513990000
20230720,12:00:00,0.85901,0.86035,0.85900,0.86029,1015040016
20230720,12:05:00,0.86027,0.86063,0.86021,0.86043,1113940000
20230720,12:10:00,0.86043,0.86082,0.86043,0.86047,884710000
20230720,12:15:00,0.86047,0.86070,0.86019,0.86068,630220000
20230720,12:20:00,0.86070,0.86160,0.86069,0.86150,1288710016
20230720,12:25:00,0.86150,0.86155,0.86106,0.86135,1232220016
20230720,12:30:00,0.86135,0.86244,0.86131,0.86172,3547699936
20230720,12:35:00,0.86175,0.86254,0.86144,0.86235,2247369952
20230720,12:40:00,0.86232,0.86287,0.86200,0.86259,1857710000
20230720,12:45:00,0.86260,0.86262,0.86183,0.86197,1647089984
20230720,12:50:00,0.86200,0.86208,0.86158,0.86161,638630008
20230720,12:55:00,0.86164,0.86242,0.86158,0.86241,611010000
20230720,13:00:00,0.86242,0.86274,0.86198,0.86272,1463259984
20230720,13:05:00,0.86272,0.86327,0.86261,0.86287,3551989984
20230720,13:10:00,0.86287,0.86312,0.86278,0.86282,1686830000
20230720,13:15:00,0.86285,0.86285,0.86201,0.86216,1230810016
20230720,13:20:00,0.86215,0.86225,0.86187,0.86198,425370000
20230720,13:25:00,0.86199,0.86202,0.86153,0.86180,713630016
20230720,13:30:00,0.86179,0.86226,0.86167,0.86225,896100000
20230720,13:35:00,0.86224,0.86256,0.86208,0.86255,1578659968
20230720,13:40:00,0.86253,0.86253,0.86213,0.86228,1107160016
20230720,13:45:00,0.86230,0.86230,0.86188,0.86194,782410016
20230720,13:50:00,0.86197,0.86214,0.86167,0.86185,759109984
20230720,13:55:00,0.86184,0.86206,0.86157,0.86158,3048000032
20230720,14:00:00,0.86155,0.86205,0.86146,0.86198,1835129984
20230720,14:05:00,0.86197,0.86401,0.86193,0.86400,1449890000
20230720,14:10:00,0.86398,0.86485,0.86361,0.86467,1961459968
20230720,14:15:00,0.86469,0.86528,0.86453,0.86515,2200829952
20230720,14:20:00,0.86517,0.86580,0.86508,0.86560,1122090016
20230720,14:25:00,0.86558,0.86599,0.86543,0.86555,1095410000
20230720,14:30:00,0.86556,0.86584,0.86517,0.86542,1081920000
20230720,14:35:00,0.86542,0.86636,0.86501,0.86636,1607440008
20230720,14:40:00,0.86637,0.86654,0.86592,0.86604,1652630048
20230720,14:45:00,0.86604,0.86617,0.86549,0.86560,926460000
20230720,14:50:00,0.86561,0.86614,0.86533,0.86614,1110090000
20230720,14:55:00,0.86615,0.86622,0.86531,0.86533,1176539984
20230720,15:00:00,0.86533,0.86541,0.86484,0.86528,969550000
20230720,15:05:00,0.86528,0.86593,0.86520,0.86590,426800000
20230720,15:10:00,0.86588,0.86589,0.86536,0.86580,844670016
20230720,15:15:00,0.86579,0.86629,0.86557,0.86624,582760000
20230720,15:20:00,0.86625,0.86635,0.86578,0.86586,544960000
20230720,15:25:00,0.86587,0.86620,0.86586,0.86611,528260000
20230720,15:30:00,0.86610,0.86613,0.86587,0.86593,554830000
20230720,15:35:00,0.86591,0.86591,0.86570,0.86571,392700000
20230720,15:40:00,0.86572,0.86668,0.86572,0.86660,572270000
20230720,15:45:00,0.86659,0.86703,0.86647,0.86698,651740016
20230720,15:50:00,0.86699,0.86723,0.86679,0.86720,423970004
20230720,15:55:00,0.86721,0.86729,0.86701,0.86714,300160002
20230720,16:00:00,0.86715,0.86726,0.86672,0.86685,522950000
20230720,16:05:00,0.86686,0.86697,0.86654,0.86656,249400000
20230720,16:10:00,0.86659,0.86722,0.86659,0.86721,270600000
20230720,16:15:00,0.86719,0.86728,0.86702,0.86726,338510000
20230720,16:20:00,0.86725,0.86735,0.86724,0.86733,177350000
20230720,16:25:00,0.86732,0.86774,0.86729,0.86735,621240016
20230720,16:30:00,0.86734,0.86737,0.86710,0.86735,246350000
20230720,16:35:00,0.86735,0.86769,0.86735,0.86766,252120000
20230720,16:40:00,0.86768,0.86789,0.86753,0.86786,288690000
20230720,16:45:00,0.86785,0.86797,0.86776,0.86776,292590000
20230720,16:50:00,0.86776,0.86776,0.86745,0.86749,351760000
20230720,16:55:00,0.86749,0.86761,0.86744,0.86750,295630000
20230720,17:00:00,0.86749,0.86779,0.86739,0.86779,274800000
20230720,17:05:00,0.86777,0.86821,0.86768,0.86810,477660000
20230720,17:10:00,0.86810,0.86823,0.86802,0.86811,241620000
20230720,17:15:00,0.86812,0.86827,0.86797,0.86827,131360001
20230720,17:20:00,0.86827,0.86839,0.86806,0.86807,247150000
20230720,17:25:00,0.86806,0.86807,0.86764,0.86764,393580000
20230720,17:30:00,0.86765,0.86774,0.86748,0.86748,186450000
20230720,17:35:00,0.86748,0.86762,0.86746,0.86756,98400000
20230720,17:40:00,0.86756,0.86758,0.86702,0.86703,244390008
20230720,17:45:00,0.86705,0.86732,0.86705,0.86732,137230000
20230720,17:50:00,0.86734,0.86736,0.86724,0.86734,38700000
20230720,17:55:00,0.86735,0.86735,0.86706,0.86718,241090000
20230720,18:00:00,0.86719,0.86747,0.86716,0.86727,264460000
20230720,18:05:00,0.86728,0.86733,0.86696,0.86698,231250000
20230720,18:10:00,0.86699,0.86718,0.86699,0.86712,121690000
20230720,18:15:00,0.86710,0.86726,0.86705,0.86725,109000000
20230720,18:20:00,0.86727,0.86746,0.86727,0.86732,93690001
20230720,18:25:00,0.86733,0.86746,0.86725,0.86740,102600000
20230720,18:30:00,0.86741,0.86745,0.86716,0.86722,127950000
20230720,18:35:00,0.86721,0.86724,0.86704,0.86704,244120000
20230720,18:40:00,0.86706,0.86742,0.86700,0.86731,252460000
20230720,18:45:00,0.86730,0.86730,0.86694,0.86695,322430000
20230720,18:50:00,0.86694,0.86700,0.86672,0.86679,196000000
20230720,18:55:00,0.86680,0.86719,0.86677,0.86717,339680000
20230720,19:00:00,0.86720,0.86720,0.86698,0.86700,574140000
20230720,19:05:00,0.86700,0.86701,0.86679,0.86687,231830000
20230720,19:10:00,0.86688,0.86693,0.86660,0.86662,319680000
20230720,19:15:00,0.86660,0.86663,0.86650,0.86650,131870000
20230720,19:20:00,0.86649,0.86671,0.86649,0.86664,68000000
20230720,19:25:00,0.86665,0.86668,0.86649,0.86659,73250000
20230720,19:30:00,0.86661,0.86669,0.86653,0.86663,180220000
20230720,19:35:00,0.86662,0.86664,0.86646,0.86663,249039992
20230720,19:40:00,0.86661,0.86668,0.86657,0.86658,126640002
20230720,19:45:00,0.86657,0.86667,0.86655,0.86662,776289984
20230720,19:50:00,0.86660,0.86673,0.86660,0.86669,233840000
20230720,19:55:00,0.86668,0.86671,0.86649,0.86654,66840000
20230720,20:00:00,0.86654,0.86678,0.86652,0.86673,61200000
20230720,20:05:00,0.86676,0.86688,0.86675,0.86681,47250000
20230720,20:10:00,0.86680,0.86681,0.86677,0.86677,15600000
20230720,20:15:00,0.86677,0.86678,0.86672,0.86674,8400000
20230720,20:20:00,0.86674,0.86674,0.86665,0.86665,30000000
20230720,20:25:00,0.86667,0.86691,0.86663,0.86685,109790000
20230720,20:30:00,0.86685,0.86685,0.86665,0.86665,230930000
20230720,20:35:00,0.86664,0.86677,0.86662,0.86677,120010000
20230720,20:40:00,0.86677,0.86677,0.86661,0.86663,877199984
20230720,20:45:00,0.86661,0.86673,0.86661,0.86667,78360000
20230720,20:50:00,0.86668,0.86668,0.86653,0.86660,100800000
20230720,20:55:00,0.86657,0.86673,0.86655,0.86672,399520000
20230720,21:00:00,0.86651,0.86676,0.86611,0.86676,121500000
20230720,21:05:00,0.86676,0.86709,0.86569,0.86628,91900000
20230720,21:10:00,0.86644,0.86684,0.86612,0.86682,231600000
20230720,21:15:00,0.86682,0.86683,0.86633,0.86634,336000000
20230720,21:20:00,0.86634,0.86683,0.86614,0.86649,272100000
20230720,21:25:00,0.86649,0.86657,0.86636,0.86637,160200000
20230720,21:30:00,0.86643,0.86665,0.86638,0.86662,364020000
20230720,21:35:00,0.86661,0.86661,0.86642,0.86651,411000000
20230720,21:40:00,0.86650,0.86653,0.86625,0.86650,516600000
20230720,21:45:00,0.86635,0.86635,0.86626,0.86627,420900000
20230720,21:50:00,0.86627,0.86627,0.86616,0.86617,1062600000
20230720,21:55:00,0.86616,0.86640,0.86601,0.86616,566100000
20230720,22:00:00,0.86617,0.86645,0.86596,0.86624,158550000
20230720,22:05:00,0.86622,0.86626,0.86622,0.86626,22650000
20230720,22:10:00,0.86627,0.86634,0.86620,0.86623,105600000
20230720,22:15:00,0.86623,0.86632,0.86623,0.86630,111750000
20230720,22:20:00,0.86629,0.86640,0.86626,0.86629,135750000
20230720,22:25:00,0.86628,0.86628,0.86623,0.86626,143850000
20230720,22:30:00,0.86625,0.86641,0.86624,0.86632,107600000
20230720,22:35:00,0.86632,0.86640,0.86626,0.86640,230250000
20230720,22:40:00,0.86639,0.86641,0.86634,0.86640,55200000
20230720,22:45:00,0.86639,0.86640,0.86623,0.86626,48000000
20230720,22:50:00,0.86625,0.86632,0.86622,0.86632,37200000
20230720,22:55:00,0.86631,0.86631,0.86625,0.86627,168390000
20230720,23:00:00,0.86627,0.86635,0.86627,0.86632,1415050016
20230720,23:05:00,0.86632,0.86639,0.86627,0.86628,2225730016
20230720,23:10:00,0.86628,0.86634,0.86625,0.86633,183889998
20230720,23:15:00,0.86635,0.86640,0.86630,0.86640,56220000
20230720,23:20:00,0.86638,0.86642,0.86634,0.86637,258270000
20230720,23:25:00,0.86638,0.86640,0.86634,0.86636,504160000
20230720,23:30:00,0.86636,0.86636,0.86616,0.86625,283070000
20230720,23:35:00,0.86627,0.86631,0.86619,0.86628,37320000
20230720,23:40:00,0.86629,0.86630,0.86611,0.86612,72750000
20230720,23:45:00,0.86609,0.86617,0.86606,0.86616,40800000
20230720,23:50:00,0.86617,0.86635,0.86616,0.86635,24000000
20230720,23:55:00,0.86635,0.86635,0.86622,0.86624,107850000
20230721,00:00:00,0.86626,0.86664,0.86622,0.86657,218250000
20230721,00:05:00,0.86657,0.86657,0.86630,0.86640,335690000
20230721,00:10:00,0.86640,0.86642,0.86558,0.86586,782620000
20230721,00:15:00,0.86586,0.86602,0.86585,0.86602,185670000
20230721,00:20:00,0.86601,0.86602,0.86591,0.86593,88740000
20230721,00:25:00,0.86595,0.86631,0.86595,0.86627,227020000
20230721,00:30:00,0.86627,0.86659,0.86625,0.86648,302790000
20230721,00:35:00,0.86648,0.86652,0.86623,0.86634,390160000
20230721,00:40:00,0.86633,0.86635,0.86607,0.86618,346100004
20230721,00:45:00,0.86618,0.86618,0.86589,0.86597,278320000
20230721,00:50:00,0.86597,0.86617,0.86597,0.86610,157860000
20230721,00:55:00,0.86622,0.86627,0.86569,0.86574,638000000
20230721,01:00:00,0.86574,0.86586,0.86558,0.86584,863420000
20230721,01:05:00,0.86585,0.86639,0.86585,0.86635,209250000
20230721,01:10:00,0.86633,0.86650,0.86613,0.86623,1205070016
20230721,01:15:00,0.86624,0.86634,0.86602,0.86625,371249996
20230721,01:20:00,0.86624,0.86662,0.86624,0.86648,592349992
20230721,01:25:00,0.86647,0.86656,0.86631,0.86632,383100000
20230721,01:30:00,0.86631,0.86637,0.86593,0.86599,795900000
20230721,01:35:00,0.86599,0.86608,0.86592,0.86605,226050000
20230721,01:40:00,0.86605,0.86605,0.86594,0.86597,70800000
20230721,01:45:00,0.86598,0.86619,0.86596,0.86602,120300000
20230721,01:50:00,0.86602,0.86608,0.86592,0.86601,1021280016
20230721,01:55:00,0.86601,0.86612,0.86598,0.86600,222300000
20230721,02:00:00,0.86600,0.86605,0.86580,0.86585,238680000
20230721,02:05:00,0.86584,0.86615,0.86584,0.86595,130200000
20230721,02:10:00,0.86593,0.86605,0.86592,0.86593,150000000
20230721,02:15:00,0.86595,0.86623,0.86589,0.86619,115950000
20230721,02:20:00,0.86616,0.86629,0.86614,0.86622,163300000
20230721,02:25:00,0.86624,0.86630,0.86613,0.86623,144150000
20230721,02:30:00,0.86622,0.86626,0.86617,0.86619,95100000
20230721,02:35:00,0.86619,0.86628,0.86602,0.86602,214700000
20230721,02:40:00,0.86603,0.86603,0.86584,0.86588,170550000
20230721,02:45:00,0.86590,0.86594,0.86582,0.86589,121500000
20230721,02:50:00,0.86590,0.86606,0.86587,0.86606,146400000
20230721,02:55:00,0.86606,0.86611,0.86601,0.86602,164250000
20230721,03:00:00,0.86603,0.86609,0.86588,0.86591,155700000
20230721,03:05:00,0.86589,0.86610,0.86588,0.86609,399300000
20230721,03:10:00,0.86609,0.86620,0.86609,0.86615,149700000
20230721,03:15:00,0.86617,0.86619,0.86604,0.86605,146100000
20230721,03:20:00,0.86605,0.86605,0.86596,0.86599,363000000
20230721,03:25:00,0.86598,0.86604,0.86595,0.86598,155400000
20230721,03:30:00,0.86599,0.86600,0.86587,0.86591,107850000
20230721,03:35:00,0.86593,0.86615,0.86592,0.86612,81000000
20230721,03:40:00,0.86613,0.86616,0.86609,0.86614,37200000
20230721,03:45:00,0.86613,0.86615,0.86602,0.86602,91500000
20230721,03:50:00,0.86603,0.86612,0.86603,0.86612,37200000
20230721,03:55:00,0.86612,0.86629,0.86609,0.86624,66600000
20230721,04:00:00,0.86625,0.86642,0.86625,0.86628,145500000
20230721,04:05:00,0.86630,0.86633,0.86612,0.86614,84600000
20230721,04:10:00,0.86615,0.86623,0.86611,0.86611,74500000
20230721,04:15:00,0.86612,0.86620,0.86611,0.86615,165690000
20230721,04:20:00,0.86615,0.86615,0.86606,0.86608,155260000
20230721,04:25:00,0.86609,0.86618,0.86609,0.86617,58950000
20230721,04:30:00,0.86618,0.86619,0.86613,0.86618,34150000
20230721,04:35:00,0.86619,0.86621,0.86613,0.86616,43350000
20230721,04:40:00,0.86614,0.86620,0.86613,0.86615,46350000
20230721,04:45:00,0.86614,0.86627,0.86614,0.86618,44410000
20230721,04:50:00,0.86617,0.86624,0.86614,0.86624,74490000
20230721,04:55:00,0.86628,0.86631,0.86620,0.86624,83550000
20230721,05:00:00,0.86623,0.86625,0.86608,0.86614,205050001
20230721,05:05:00,0.86614,0.86614,0.86601,0.86605,144820000
20230721,05:10:00,0.86607,0.86625,0.86605,0.86623,181800000
20230721,05:15:00,0.86624,0.86643,0.86624,0.86640,260310000
20230721,05:20:00,0.86638,0.86644,0.86614,0.86621,585960000
20230721,05:25:00,0.86621,0.86634,0.86613,0.86630,158670000
20230721,05:30:00,0.86629,0.86643,0.86629,0.86643,136800002
20230721,05:35:00,0.86643,0.86664,0.86640,0.86658,174750000
20230721,05:40:00,0.86659,0.86664,0.86628,0.86635,555170000
20230721,05:45:00,0.86636,0.86650,0.86634,0.86638,442930000
20230721,05:50:00,0.86639,0.86639,0.86608,0.86610,154070000
20230721,05:55:00,0.86610,0.86614,0.86578,0.86579,378920000
20230721,06:00:00,0.86577,0.86607,0.86572,0.86580,2631940016
20230721,06:05:00,0.86583,0.86610,0.86579,0.86593,730700000
20230721,06:10:00,0.86593,0.86601,0.86559,0.86562,481720000
20230721,06:15:00,0.86561,0.86580,0.86557,0.86577,228190000
20230721,06:20:00,0.86576,0.86602,0.86571,0.86589,234710000
20230721,06:25:00,0.86590,0.86597,0.86558,0.86570,315570000
20230721,06:30:00,0.86570,0.86585,0.86550,0.86562,376700000
20230721,06:35:00,0.86565,0.86567,0.86538,0.86543,377190000
20230721,06:40:00,0.86544,0.86560,0.86544,0.86548,252800000
20230721,06:45:00,0.86550,0.86574,0.86539,0.86572,247820000
20230721,06:50:00,0.86572,0.86595,0.86563,0.86563,359170000
20230721,06:55:00,0.86564,0.86576,0.86559,0.86565,606159984
20230721,07:00:00,0.86566,0.86602,0.86554,0.86587,1512830000
20230721,07:05:00,0.86587,0.86599,0.86558,0.86563,838630000
20230721,07:10:00,0.86565,0.86578,0.86547,0.86562,427530000
20230721,07:15:00,0.86564,0.86590,0.86552,0.86579,448590000
20230721,07:20:00,0.86581,0.86583,0.86553,0.86563,364610000
20230721,07:25:00,0.86565,0.86579,0.86543,0.86554,474170000
20230721,07:30:00,0.86554,0.86627,0.86551,0.86623,1367160000
20230721,07:35:00,0.86624,0.86663,0.86596,0.86624,1440260000
20230721,07:40:00,0.86622,0.86662,0.86622,0.86649,1280249984
20230721,07:45:00,0.86652,0.86667,0.86630,0.86659,860180000
20230721,07:50:00,0.86657,0.86723,0.86653,0.86668,961650000
20230721,07:55:00,0.86668,0.86669,0.86622,0.86649,622340000
20230721,08:00:00,0.86648,0.86654,0.86632,0.86642,658450008
20230721,08:05:00,0.86642,0.86642,0.86569,0.86597,1064870000
20230721,08:10:00,0.86595,0.86643,0.86595,0.86628,1242579984
20230721,08:15:00,0.86628,0.86642,0.86604,0.86615,1129370000
20230721,08:20:00,0.86615,0.86624,0.86560,0.86568,716090008
20230721,08:25:00,0.86567,0.86576,0.86519,0.86526,1523820048
20230721,08:30:00,0.86526,0.86535,0.86491,0.86514,1616310016
20230721,08:35:00,0.86513,0.86556,0.86512,0.86555,887220000
20230721,08:40:00,0.86554,0.86568,0.86544,0.86546,682780000
20230721,08:45:00,0.86548,0.86615,0.86538,0.86609,420340000
20230721,08:50:00,0.86609,0.86621,0.86582,0.86585,894549992
20230721,08:55:00,0.86585,0.86646,0.86585,0.86634,1066410000
20230721,09:00:00,0.86634,0.86640,0.86589,0.86592,816420000
20230721,09:05:00,0.86591,0.86599,0.86556,0.86587,621060008
20230721,09:10:00,0.86586,0.86600,0.86571,0.86588,677040000
20230721,09:15:00,0.86585,0.86622,0.86574,0.86621,500260008
20230721,09:20:00,0.86621,0.86624,0.86553,0.86611,1435020000
20230721,09:25:00,0.86611,0.86623,0.86603,0.86619,738160000
20230721,09:30:00,0.86618,0.86648,0.86605,0.86648,726500000
20230721,09:35:00,0.86648,0.86680,0.86644,0.86674,651440000
20230721,09:40:00,0.86674,0.86689,0.86661,0.86669,888730016
20230721,09:45:00,0.86670,0.86689,0.86653,0.86685,609890000
20230721,09:50:00,0.86683,0.86685,0.86652,0.86657,733390000
20230721,09:55:00,0.86658,0.86662,0.86632,0.86634,1352020000
20230721,10:00:00,0.86634,0.86644,0.86624,0.86641,999420008
20230721,10:05:00,0.86642,0.86662,0.86610,0.86616,447460000
20230721,10:10:00,0.86617,0.86629,0.86594,0.86627,537650000
20230721,10:15:00,0.86627,0.86635,0.86606,0.86633,462500000
20230721,10:20:00,0.86633,0.86660,0.86633,0.86657,705450000
20230721,10:25:00,0.86656,0.86683,0.86648,0.86648,428020000
20230721,10:30:00,0.86649,0.86649,0.86625,0.86637,442790000
20230721,10:35:00,0.86638,0.86662,0.86628,0.86634,602960000
20230721,10:40:00,0.86634,0.86646,0.86618,0.86628,400230000
20230721,10:45:00,0.86627,0.86646,0.86624,0.86634,356500000
20230721,10:50:00,0.86635,0.86639,0.86625,0.86627,332449992
20230721,10:55:00,0.86628,0.86653,0.86625,0.86641,537400000
20230721,11:00:00,0.86637,0.86649,0.86619,0.86647,692010000
20230721,11:05:00,0.86647,0.86676,0.86642,0.86676,546930000
20230721,11:10:00,0.86676,0.86677,0.86624,0.86633,718599992
20230721,11:15:00,0.86636,0.86649,0.86614,0.86614,452060000
20230721,11:20:00,0.86616,0.86616,0.86598,0.86609,430370000
20230721,11:25:00,0.86607,0.86608,0.86587,0.86603,409300012
20230721,11:30:00,0.86604,0.86630,0.86596,0.86614,589690000
20230721,11:35:00,0.86614,0.86618,0.86587,0.86599,200340000
20230721,11:40:00,0.86599,0.86602,0.86564,0.86568,192199998
20230721,11:45:00,0.86570,0.86608,0.86570,0.86603,402620000
20230721,11:50:00,0.86602,0.86617,0.86584,0.86584,658000000
20230721,11:55:00,0.86585,0.86637,0.86576,0.86626,454030000
20230721,12:00:00,0.86629,0.86631,0.86574,0.86591,758870016
20230721,12:05:00,0.86589,0.86589,0.86558,0.86576,416640000
20230721,12:10:00,0.86575,0.86585,0.86554,0.86563,206400000
20230721,12:15:00,0.86562,0.86562,0.86520,0.86533,350520000
20230721,12:20:00,0.86534,0.86536,0.86468,0.86506,938810016
20230721,12:25:00,0.86505,0.86527,0.86490,0.86507,482040000
20230721,12:30:00,0.86508,0.86508,0.86461,0.86483,1067220024
20230721,12:35:00,0.86483,0.86514,0.86458,0.86484,1257710016
20230721,12:40:00,0.86484,0.86521,0.86479,0.86497,1945099952
20230721,12:45:00,0.86496,0.86500,0.86451,0.86466,1297879976
20230721,12:50:00,0.86464,0.86477,0.86452,0.86466,826880000
20230721,12:55:00,0.86465,0.86503,0.86459,0.86494,901140000
20230721,13:00:00,0.86494,0.86507,0.86468,0.86483,733180000
20230721,13:05:00,0.86484,0.86488,0.86450,0.86465,894280008
20230721,13:10:00,0.86466,0.86477,0.86448,0.86476,664570000
20230721,13:15:00,0.86477,0.86495,0.86416,0.86451,1166740016
20230721,13:20:00,0.86452,0.86454,0.86409,0.86412,1050289968
20230721,13:25:00,0.86411,0.86456,0.86406,0.86455,985179984
20230721,13:30:00,0.86456,0.86480,0.86427,0.86453,2321940000
20230721,13:35:00,0.86453,0.86473,0.86424,0.86454,3122629936
20230721,13:40:00,0.86454,0.86492,0.86444,0.86488,1664659968
20230721,13:45:00,0.86488,0.86582,0.86472,0.86574,861890000
20230721,13:50:00,0.86572,0.86572,0.86521,0.86536,885850000
20230721,13:55:00,0.86535,0.86548,0.86512,0.86532,969850000
20230721,14:00:00,0.86535,0.86586,0.86535,0.86576,804250000
20230721,14:05:00,0.86580,0.86612,0.86563,0.86612,326540000
20230721,14:10:00,0.86615,0.86635,0.86595,0.86596,875760016
20230721,14:15:00,0.86599,0.86600,0.86564,0.86594,734700000
20230721,14:20:00,0.86595,0.86627,0.86593,0.86617,537070000
20230721,14:25:00,0.86618,0.86626,0.86559,0.86568,645410000
20230721,14:30:00,0.86568,0.86585,0.86551,0.86573,609410000
20230721,14:35:00,0.86572,0.86594,0.86553,0.86565,671830000
20230721,14:40:00,0.86564,0.86581,0.86532,0.86574,944750016
20230721,14:45:00,0.86571,0.86603,0.86571,0.86591,386480000
20230721,14:50:00,0.86592,0.86637,0.86577,0.86599,611680000
20230721,14:55:00,0.86598,0.86625,0.86587,0.86600,739550000
20230721,15:00:00,0.86601,0.86603,0.86569,0.86603,473210000
20230721,15:05:00,0.86602,0.86605,0.86502,0.86521,633430000
20230721,15:10:00,0.86520,0.86525,0.86504,0.86506,610380000
20230721,15:15:00,0.86505,0.86507,0.86492,0.86505,460500000
20230721,15:20:00,0.86503,0.86532,0.86495,0.86532,183370000
20230721,15:25:00,0.86532,0.86540,0.86504,0.86516,454760000
20230721,15:30:00,0.86516,0.86569,0.86511,0.86569,165390000
20230721,15:35:00,0.86567,0.86583,0.86558,0.86561,191670000
20230721,15:40:00,0.86557,0.86585,0.86547,0.86575,162310000
20230721,15:45:00,0.86577,0.86582,0.86530,0.86554,238650000
20230721,15:50:00,0.86556,0.86581,0.86552,0.86578,248700000
20230721,15:55:00,0.86580,0.86593,0.86554,0.86582,203220002
20230721,16:00:00,0.86581,0.86603,0.86578,0.86595,319000000
20230721,16:05:00,0.86596,0.86617,0.86587,0.86617,203629996
20230721,16:10:00,0.86616,0.86618,0.86605,0.86609,179290000
20230721,16:15:00,0.86609,0.86622,0.86606,0.86611,215040000
20230721,16:20:00,0.86613,0.86613,0.86579,0.86587,490300000
20230721,16:25:00,0.86587,0.86598,0.86574,0.86591,543040000
20230721,16:30:00,0.86590,0.86602,0.86584,0.86594,359270000
20230721,16:35:00,0.86596,0.86596,0.86582,0.86591,174280000
20230721,16:40:00,0.86590,0.86593,0.86586,0.86588,82800000
20230721,16:45:00,0.86590,0.86605,0.86590,0.86598,79850000
20230721,16:50:00,0.86597,0.86597,0.86559,0.86563,215230000
20230721,16:55:00,0.86562,0.86571,0.86558,0.86561,145260000
20230721,17:00:00,0.86562,0.86582,0.86560,0.86572,93520000
20230721,17:05:00,0.86571,0.86586,0.86565,0.86586,99000000
20230721,17:10:00,0.86587,0.86587,0.86574,0.86580,205729996
20230721,17:15:00,0.86583,0.86606,0.86583,0.86592,126310000
20230721,17:20:00,0.86594,0.86598,0.86581,0.86596,152310000
20230721,17:25:00,0.86597,0.86599,0.86569,0.86571,231179998
20230721,17:30:00,0.86572,0.86594,0.86564,0.86589,223250000
20230721,17:35:00,0.86589,0.86598,0.86575,0.86577,143520000
20230721,17:40:00,0.86579,0.86586,0.86563,0.86567,107080000
20230721,17:45:00,0.86566,0.86579,0.86563,0.86579,101960000
20230721,17:50:00,0.86578,0.86585,0.86576,0.86584,120330000
20230721,17:55:00,0.86585,0.86599,0.86585,0.86589,164300000
20230721,18:00:00,0.86588,0.86589,0.86547,0.86547,184450000
20230721,18:05:00,0.86546,0.86553,0.86539,0.86543,72430000
20230721,18:10:00,0.86544,0.86562,0.86544,0.86558,30000000
20230721,18:15:00,0.86558,0.86567,0.86555,0.86564,53700000
20230721,18:20:00,0.86562,0.86577,0.86562,0.86577,65490000
20230721,18:25:00,0.86580,0.86596,0.86577,0.86595,21600000
20230721,18:30:00,0.86594,0.86599,0.86585,0.86593,88650000
20230721,18:35:00,0.86594,0.86596,0.86583,0.86594,78120000
20230721,18:40:00,0.86594,0.86594,0.86581,0.86592,60240000
20230721,18:45:00,0.86593,0.86595,0.86591,0.86592,27460000
20230721,18:50:00,0.86593,0.86593,0.86586,0.86588,68830000
20230721,18:55:00,0.86587,0.86606,0.86578,0.86597,166360000
20230721,19:00:00,0.86597,0.86610,0.86593,0.86605,124509998
20230721,19:05:00,0.86605,0.86616,0.86601,0.86608,57300000
20230721,19:10:00,0.86607,0.86620,0.86606,0.86617,31800000
20230721,19:15:00,0.86616,0.86618,0.86603,0.86604,28440000
20230721,19:20:00,0.86603,0.86607,0.86592,0.86601,52040000
20230721,19:25:00,0.86599,0.86617,0.86591,0.86609,145350000
20230721,19:30:00,0.86607,0.86612,0.86602,0.86612,65700000
20230721,19:35:00,0.86611,0.86612,0.86594,0.86599,118200000
20230721,19:40:00,0.86598,0.86606,0.86597,0.86598,42000000
20230721,19:45:00,0.86600,0.86609,0.86591,0.86593,69660000
20230721,19:50:00,0.86591,0.86602,0.86589,0.86600,96640001
20230721,19:55:00,0.86599,0.86611,0.86599,0.86609,62169998
20230721,20:00:00,0.86606,0.86606,0.86580,0.86582,195760000
20230721,20:05:00,0.86582,0.86596,0.86581,0.86596,45300000
20230721,20:10:00,0.86596,0.86600,0.86592,0.86599,37200000
20230721,20:15:00,0.86599,0.86600,0.86588,0.86593,62810000
20230721,20:20:00,0.86595,0.86599,0.86589,0.86589,52770000
20230721,20:25:00,0.86592,0.86594,0.86574,0.86574,78790000
20230721,20:30:00,0.86575,0.86596,0.86573,0.86585,302130000
20230721,20:35:00,0.86584,0.86591,0.86583,0.86584,275780000
20230721,20:40:00,0.86584,0.86584,0.86572,0.86575,2515590016
20230721,20:45:00,0.86577,0.86591,0.86577,0.86590,3461650016
20230721,20:50:00,0.86589,0.86594,0.86575,0.86582,6488040000
20230721,20:55:00,0.86581,0.86620,0.86544,0.86544,4895339876
20230723,21:05:00,0.86445,0.86591,0.86445,0.86578,1240440000
20230723,21:10:00,0.86575,0.86582,0.86564,0.86576,1518000000
20230723,21:15:00,0.86577,0.86626,0.86398,0.86562,1095620000
20230723,21:20:00,0.86564,0.86602,0.86448,0.86584,1046400000
20230723,21:25:00,0.86560,0.86596,0.86507,0.86578,545200000
20230723,21:30:00,0.86577,0.86580,0.86540,0.86551,639300000
20230723,21:35:00,0.86549,0.86558,0.86542,0.86553,597000000
20230723,21:40:00,0.86555,0.86564,0.86548,0.86553,376800000
20230723,21:45:00,0.86554,0.86557,0.86549,0.86556,249600000
20230723,21:50:00,0.86555,0.86556,0.86523,0.86551,321600000
20230723,21:55:00,0.86548,0.86548,0.86513,0.86516,670800000
20230723,22:00:00,0.86525,0.86581,0.86493,0.86581,101880000
20230723,22:05:00,0.86572,0.86581,0.86568,0.86571,73380000
20230723,22:10:00,0.86570,0.86591,0.86568,0.86585,194520000
20230723,22:15:00,0.86585,0.86593,0.86581,0.86581,212600000
20230723,22:20:00,0.86584,0.86590,0.86580,0.86580,74250000
20230723,22:25:00,0.86581,0.86583,0.86580,0.86583,20400000
20230723,22:30:00,0.86582,0.86595,0.86581,0.86590,51450000
20230723,22:35:00,0.86591,0.86595,0.86588,0.86588,26550000
20230723,22:40:00,0.86589,0.86597,0.86587,0.86597,15750000
20230723,22:45:00,0.86595,0.86598,0.86592,0.86593,176100000
20230723,22:50:00,0.86594,0.86598,0.86591,0.86597,40800000
20230723,22:55:00,0.86595,0.86597,0.86592,0.86593,2182849984
20230723,23:00:00,0.86594,0.86596,0.86586,0.86596,1295219984
20230723,23:05:00,0.86595,0.86596,0.86586,0.86595,1741639984
20230723,23:10:00,0.86597,0.86599,0.86588,0.86593,157800000
20230723,23:15:00,0.86594,0.86607,0.86594,0.86602,172230000
20230723,23:20:00,0.86602,0.86607,0.86595,0.86603,305750000
20230723,23:25:00,0.86604,0.86604,0.86595,0.86602,94350000
20230723,23:30:00,0.86604,0.86619,0.86598,0.86616,116700000
20230723,23:35:00,0.86617,0.86633,0.86615,0.86633,55320000
20230723,23:40:00,0.86633,0.86633,0.86614,0.86616,128400000
20230723,23:45:00,0.86618,0.86622,0.86604,0.86612,101189998
20230723,23:50:00,0.86610,0.86623,0.86610,0.86622,22950000
20230723,23:55:00,0.86622,0.86631,0.86622,0.86629,60000000
20230724,00:00:00,0.86625,0.86639,0.86616,0.86620,513150000
20230724,00:05:00,0.86620,0.86635,0.86612,0.86635,451600000
20230724,00:10:00,0.86633,0.86633,0.86597,0.86599,422400000
20230724,00:15:00,0.86598,0.86605,0.86590,0.86598,375300000
20230724,00:20:00,0.86598,0.86602,0.86591,0.86593,558000008
20230724,00:25:00,0.86592,0.86600,0.86590,0.86600,404099992
20230724,00:30:00,0.86600,0.86600,0.86580,0.86590,402600000
20230724,00:35:00,0.86590,0.86596,0.86582,0.86593,375720000
20230724,00:40:00,0.86594,0.86602,0.86592,0.86598,123000000
20230724,00:45:00,0.86598,0.86608,0.86597,0.86607,186930000
20230724,00:50:00,0.86608,0.86634,0.86608,0.86620,218070000
20230724,00:55:00,0.86623,0.86626,0.86608,0.86608,305070004
20230724,01:00:00,0.86606,0.86613,0.86602,0.86610,419200000
20230724,01:05:00,0.86610,0.86614,0.86599,0.86602,127270000
20230724,01:10:00,0.86603,0.86613,0.86600,0.86601,89400000
20230724,01:15:00,0.86602,0.86629,0.86595,0.86614,1828720064
20230724,01:20:00,0.86614,0.86660,0.86611,0.86660,1583309984
20230724,01:25:00,0.86661,0.86678,0.86656,0.86659,980700000
20230724,01:30:00,0.86659,0.86660,0.86638,0.86655,3005100000
20230724,01:35:00,0.86653,0.86665,0.86633,0.86648,669300000
20230724,01:40:00,0.86650,0.86660,0.86625,0.86627,402300000
20230724,01:45:00,0.86626,0.86627,0.86610,0.86617,795900000
20230724,01:50:00,0.86618,0.86644,0.86616,0.86643,1158900008
20230724,01:55:00,0.86642,0.86653,0.86641,0.86646,3816900000
20230724,02:00:00,0.86646,0.86652,0.86639,0.86642,918600000
20230724,02:05:00,0.86641,0.86641,0.86625,0.86629,906530000
20230724,02:10:00,0.86630,0.86642,0.86626,0.86637,322800000
20230724,02:15:00,0.86635,0.86639,0.86620,0.86621,316570000
20230724,02:20:00,0.86622,0.86631,0.86585,0.86588,2056429968
20230724,02:25:00,0.86587,0.86588,0.86567,0.86570,285899998
20230724,02:30:00,0.86573,0.86582,0.86572,0.86581,72900000
20230724,02:35:00,0.86583,0.86587,0.86577,0.86581,347749996
20230724,02:40:00,0.86580,0.86582,0.86559,0.86570,140100000
20230724,02:45:00,0.86571,0.86583,0.86570,0.86575,385549984
20230724,02:50:00,0.86575,0.86602,0.86574,0.86601,959969968
20230724,02:55:00,0.86599,0.86605,0.86590,0.86596,167839996
20230724,03:00:00,0.86597,0.86601,0.86587,0.86593,120420000
20230724,03:05:00,0.86592,0.86592,0.86574,0.86577,92670000
20230724,03:10:00,0.86578,0.86592,0.86577,0.86589,147200000
20230724,03:15:00,0.86592,0.86600,0.86582,0.86583,165900000
20230724,03:20:00,0.86584,0.86602,0.86584,0.86595,87000000
20230724,03:25:00,0.86596,0.86598,0.86589,0.86589,61200000
20230724,03:30:00,0.86591,0.86610,0.86591,0.86598,388200000
20230724,03:35:00,0.86598,0.86603,0.86596,0.86599,231300002
20230724,03:40:00,0.86599,0.86612,0.86597,0.86612,261000000
20230724,03:45:00,0.86612,0.86615,0.86606,0.86614,1665599968
20230724,03:50:00,0.86613,0.86619,0.86611,0.86618,1507200032
20230724,03:55:00,0.86617,0.86622,0.86611,0.86616,249000000
20230724,04:00:00,0.86616,0.86630,0.86616,0.86619,366000000
20230724,04:05:00,0.86619,0.86633,0.86619,0.86627,220500000
20230724,04:10:00,0.86627,0.86643,0.86627,0.86631,329790000
20230724,04:15:00,0.86632,0.86643,0.86631,0.86641,255600000
20230724,04:20:00,0.86640,0.86643,0.86636,0.86643,612450000
20230724,04:25:00,0.86644,0.86666,0.86644,0.86659,642750000
20230724,04:30:00,0.86665,0.86685,0.86664,0.86683,330000000
20230724,04:35:00,0.86684,0.86684,0.86677,0.86678,416419998
20230724,04:40:00,0.86677,0.86678,0.86666,0.86673,269390000
20230724,04:45:00,0.86672,0.86676,0.86667,0.86667,68100000
20230724,04:50:00,0.86668,0.86676,0.86666,0.86675,85350000
20230724,04:55:00,0.86673,0.86674,0.86662,0.86670,209690000
20230724,05:00:00,0.86669,0.86672,0.86640,0.86651,525050000
20230724,05:05:00,0.86650,0.86650,0.86638,0.86643,108300000
20230724,05:10:00,0.86642,0.86647,0.86597,0.86598,198000000
20230724,05:15:00,0.86597,0.86616,0.86595,0.86607,174600000
20230724,05:20:00,0.86607,0.86625,0.86607,0.86619,109800000
20230724,05:25:00,0.86623,0.86645,0.86623,0.86643,148500000
20230724,05:30:00,0.86642,0.86657,0.86637,0.86655,107100000
20230724,05:35:00,0.86655,0.86671,0.86653,0.86663,149250000
20230724,05:40:00,0.86662,0.86665,0.86634,0.86638,186050000
20230724,05:45:00,0.86640,0.86649,0.86629,0.86630,97050000
20230724,05:50:00,0.86627,0.86638,0.86623,0.86633,179850000
20230724,05:55:00,0.86631,0.86633,0.86595,0.86597,345220000
20230724,06:00:00,0.86597,0.86622,0.86593,0.86597,522590000
20230724,06:05:00,0.86598,0.86654,0.86593,0.86642,569810000
20230724,06:10:00,0.86644,0.86657,0.86631,0.86646,362489996
20230724,06:15:00,0.86648,0.86662,0.86636,0.86641,482250004
20230724,06:20:00,0.86643,0.86650,0.86619,0.86619,465950000
20230724,06:25:00,0.86618,0.86645,0.86597,0.86634,1200210000
20230724,06:30:00,0.86634,0.86651,0.86630,0.86643,551020000
20230724,06:35:00,0.86643,0.86653,0.86635,0.86647,222150000
20230724,06:40:00,0.86649,0.86651,0.86632,0.86637,374850000
20230724,06:45:00,0.86634,0.86638,0.86605,0.86612,304650000
20230724,06:50:00,0.86611,0.86613,0.86587,0.86592,207150000
20230724,06:55:00,0.86592,0.86610,0.86564,0.86604,506970000
20230724,07:00:00,0.86606,0.86607,0.86506,0.86511,1073999984
20230724,07:05:00,0.86512,0.86537,0.86505,0.86530,572130000
20230724,07:10:00,0.86528,0.86538,0.86482,0.86495,635890000
20230724,07:15:00,0.86497,0.86570,0.86495,0.86538,3384289856
20230724,07:20:00,0.86539,0.86561,0.86521,0.86561,967419988
20230724,07:25:00,0.86559,0.86569,0.86543,0.86556,591750016
20230724,07:30:00,0.86557,0.86809,0.86557,0.86793,6035469856
20230724,07:35:00,0.86794,0.86835,0.86771,0.86782,1776869984
20230724,07:40:00,0.86781,0.86830,0.86781,0.86804,1286600000
20230724,07:45:00,0.86805,0.86805,0.86692,0.86726,1015699984
20230724,07:50:00,0.86728,0.86759,0.86701,0.86758,1694179968
20230724,07:55:00,0.86758,0.86793,0.86756,0.86767,907970016
20230724,08:00:00,0.86768,0.86812,0.86730,0.86803,1978610000
20230724,08:05:00,0.86803,0.86825,0.86753,0.86756,1084490016
20230724,08:10:00,0.86756,0.86761,0.86742,0.86755,598180000
20230724,08:15:00,0.86755,0.86765,0.86727,0.86740,496560000
20230724,08:20:00,0.86740,0.86767,0.86725,0.86729,517230000
20230724,08:25:00,0.86726,0.86727,0.86674,0.86705,1016560000
20230724,08:30:00,0.86709,0.86743,0.86686,0.86705,1677630032
20230724,08:35:00,0.86703,0.86776,0.86694,0.86769,1822790064
20230724,08:40:00,0.86769,0.86796,0.86742,0.86756,1689060016
20230724,08:45:00,0.86753,0.86766,0.86739,0.86745,1504470016
20230724,08:50:00,0.86746,0.86755,0.86727,0.86754,511260000
20230724,08:55:00,0.86755,0.86778,0.86753,0.86770,396419996
20230724,09:00:00,0.86771,0.86785,0.86747,0.86749,591480000
20230724,09:05:00,0.86750,0.86753,0.86695,0.86705,950139984
20230724,09:10:00,0.86704,0.86729,0.86694,0.86726,793280000
20230724,09:15:00,0.86724,0.86736,0.86654,0.86665,1306730016
20230724,09:20:00,0.86667,0.86680,0.86650,0.86653,659910000
20230724,09:25:00,0.86652,0.86657,0.86594,0.86601,590600008
20230724,09:30:00,0.86599,0.86616,0.86585,0.86587,481630000
20230724,09:35:00,0.86584,0.86587,0.86554,0.86566,706940016
20230724,09:40:00,0.86568,0.86603,0.86568,0.86588,668020000
20230724,09:45:00,0.86590,0.86648,0.86590,0.86640,1030820000
20230724,09:50:00,0.86641,0.86647,0.86636,0.86639,351950004
20230724,09:55:00,0.86640,0.86653,0.86579,0.86592,821929984
20230724,10:00:00,0.86591,0.86600,0.86571,0.86574,402000000
20230724,10:05:00,0.86572,0.86576,0.86550,0.86559,253470000
20230724,10:10:00,0.86560,0.86562,0.86528,0.86528,477890000
20230724,10:15:00,0.86531,0.86551,0.86518,0.86519,497850000
20230724,10:20:00,0.86518,0.86524,0.86494,0.86503,231650004
20230724,10:25:00,0.86504,0.86563,0.86499,0.86562,439460008
20230724,10:30:00,0.86559,0.86591,0.86548,0.86552,658360000
20230724,10:35:00,0.86551,0.86555,0.86512,0.86515,287570000
20230724,10:40:00,0.86513,0.86516,0.86487,0.86502,378280000
20230724,10:45:00,0.86502,0.86515,0.86486,0.86501,442220000
20230724,10:50:00,0.86500,0.86502,0.86482,0.86496,267260000
20230724,10:55:00,0.86498,0.86502,0.86447,0.86471,337830000
20230724,11:00:00,0.86470,0.86499,0.86464,0.86491,450060000
20230724,11:05:00,0.86492,0.86502,0.86472,0.86475,289829992
20230724,11:10:00,0.86474,0.86490,0.86449,0.86458,308920000
20230724,11:15:00,0.86459,0.86463,0.86427,0.86443,435960008
20230724,11:20:00,0.86442,0.86465,0.86433,0.86460,278030000
20230724,11:25:00,0.86460,0.86462,0.86412,0.86422,609200000
20230724,11:30:00,0.86422,0.86439,0.86412,0.86438,358920000
20230724,11:35:00,0.86440,0.86440,0.86387,0.86392,384050000
20230724,11:40:00,0.86393,0.86411,0.86372,0.86374,370420004
20230724,11:45:00,0.86375,0.86418,0.86373,0.86400,406400004
20230724,11:50:00,0.86400,0.86409,0.86385,0.86392,236109996
20230724,11:55:00,0.86392,0.86447,0.86390,0.86432,504090000
20230724,12:00:00,0.86433,0.86457,0.86418,0.86445,570010000
20230724,12:05:00,0.86447,0.86470,0.86422,0.86470,421650000
20230724,12:10:00,0.86469,0.86491,0.86458,0.86458,585150000
20230724,12:15:00,0.86460,0.86484,0.86451,0.86473,367890000
20230724,12:20:00,0.86478,0.86542,0.86478,0.86519,632090000
20230724,12:25:00,0.86522,0.86525,0.86480,0.86490,826610000
20230724,12:30:00,0.86490,0.86490,0.86447,0.86472,1094100000
20230724,12:35:00,0.86468,0.86504,0.86454,0.86478,649890000
20230724,12:40:00,0.86476,0.86550,0.86461,0.86532,540540000
20230724,12:45:00,0.86531,0.86567,0.86510,0.86557,482170000
20230724,12:50:00,0.86555,0.86558,0.86531,0.86531,373950000
20230724,12:55:00,0.86529,0.86535,0.86467,0.86481,1106610008
20230724,13:00:00,0.86479,0.86495,0.86465,0.86483,1255089984
20230724,13:05:00,0.86484,0.86535,0.86484,0.86534,909910000
20230724,13:10:00,0.86535,0.86549,0.86510,0.86549,998609982
20230724,13:15:00,0.86549,0.86572,0.86542,0.86567,448960000
20230724,13:20:00,0.86570,0.86628,0.86566,0.86583,662780000
20230724,13:25:00,0.86584,0.86612,0.86575,0.86587,577660000
20230724,13:30:00,0.86587,0.86609,0.86553,0.86553,798160000
20230724,13:35:00,0.86552,0.86553,0.86515,0.86538,745390000
20230724,13:40:00,0.86537,0.86543,0.86475,0.86478,2591030048
20230724,13:45:00,0.86479,0.86587,0.86387,0.86427,9547340032
20230724,13:50:00,0.86427,0.86562,0.86412,0.86546,3202449952
20230724,13:55:00,0.86546,0.86566,0.86505,0.86509,1936870016
20230724,14:00:00,0.86507,0.86526,0.86455,0.86511,3080689984
20230724,14:05:00,0.86508,0.86558,0.86503,0.86508,1516850000
20230724,14:10:00,0.86507,0.86568,0.86485,0.86566,741750000
20230724,14:15:00,0.86567,0.86631,0.86565,0.86630,1205760000
20230724,14:20:00,0.86631,0.86680,0.86605,0.86663,908920000
20230724,14:25:00,0.86665,0.86704,0.86662,0.86690,1705670000
20230724,14:30:00,0.86691,0.86707,0.86653,0.86654,1311239968
20230724,14:35:00,0.86655,0.86656,0.86588,0.86610,625890000
20230724,14:40:00,0.86607,0.86640,0.86546,0.86569,741010000
20230724,14:45:00,0.86569,0.86635,0.86569,0.86595,815530008
20230724,14:50:00,0.86593,0.86649,0.86553,0.86598,1302400016
20230724,14:55:00,0.86599,0.86647,0.86578,0.86579,795270000
20230724,15:00:00,0.86578,0.86625,0.86569,0.86615,671460000
20230724,15:05:00,0.86616,0.86651,0.86616,0.86643,552810000
20230724,15:10:00,0.86645,0.86648,0.86604,0.86629,499230000
20230724,15:15:00,0.86629,0.86665,0.86614,0.86664,487590000
20230724,15:20:00,0.86667,0.86704,0.86667,0.86684,333000000
20230724,15:25:00,0.86683,0.86697,0.86649,0.86656,495020000
20230724,15:30:00,0.86657,0.86657,0.86618,0.86625,365410000
20230724,15:35:00,0.86624,0.86653,0.86601,0.86649,348440000
20230724,15:40:00,0.86651,0.86687,0.86651,0.86687,159900000
20230724,15:45:00,0.86687,0.86694,0.86661,0.86665,214770000
20230724,15:50:00,0.86666,0.86666,0.86641,0.86652,221330000
20230724,15:55:00,0.86655,0.86664,0.86622,0.86646,236220000
20230724,16:00:00,0.86646,0.86689,0.86632,0.86663,386100000
20230724,16:05:00,0.86661,0.86716,0.86659,0.86708,603000000
20230724,16:10:00,0.86705,0.86721,0.86700,0.86703,271200000
20230724,16:15:00,0.86706,0.86729,0.86703,0.86719,592720000
20230724,16:20:00,0.86718,0.86731,0.86709,0.86727,700749984
20230724,16:25:00,0.86728,0.86743,0.86722,0.86731,462510000
20230724,16:30:00,0.86731,0.86731,0.86703,0.86714,165740000
20230724,16:35:00,0.86715,0.86732,0.86710,0.86721,114910000
20230724,16:40:00,0.86718,0.86763,0.86718,0.86751,180560000
20230724,16:45:00,0.86750,0.86763,0.86713,0.86733,367980000
20230724,16:50:00,0.86733,0.86741,0.86712,0.86740,359570000
20230724,16:55:00,0.86739,0.86745,0.86728,0.86745,406050000
20230724,17:00:00,0.86745,0.86804,0.86745,0.86794,1774540000
20230724,17:05:00,0.86795,0.86802,0.86780,0.86780,493120000
20230724,17:10:00,0.86779,0.86779,0.86757,0.86762,219590000
20230724,17:15:00,0.86762,0.86769,0.86741,0.86765,176000000
20230724,17:20:00,0.86768,0.86778,0.86749,0.86776,163800000
20230724,17:25:00,0.86774,0.86805,0.86774,0.86799,146550000
20230724,17:30:00,0.86801,0.86878,0.86800,0.86874,279140002
20230724,17:35:00,0.86876,0.86877,0.86857,0.86862,696770000
20230724,17:40:00,0.86861,0.86861,0.86834,0.86835,706350000
20230724,17:45:00,0.86836,0.86841,0.86822,0.86834,726599996
20230724,17:50:00,0.86834,0.86834,0.86821,0.86824,352900000
20230724,17:55:00,0.86823,0.86828,0.86802,0.86805,128970000
20230724,18:00:00,0.86806,0.86827,0.86803,0.86820,192160000
20230724,18:05:00,0.86819,0.86823,0.86807,0.86811,149000000
20230724,18:10:00,0.86810,0.86837,0.86804,0.86832,484939984
20230724,18:15:00,0.86830,0.86830,0.86807,0.86825,114690000
20230724,18:20:00,0.86823,0.86844,0.86818,0.86832,174650000
20230724,18:25:00,0.86833,0.86840,0.86826,0.86829,176500000
20230724,18:30:00,0.86827,0.86843,0.86823,0.86832,128440000
20230724,18:35:00,0.86831,0.86831,0.86810,0.86816,182370000
20230724,18:40:00,0.86816,0.86857,0.86806,0.86853,258460002
20230724,18:45:00,0.86854,0.86874,0.86852,0.86864,154500000
20230724,18:50:00,0.86862,0.86862,0.86838,0.86838,116380000
20230724,18:55:00,0.86840,0.86846,0.86807,0.86808,144920000
20230724,19:00:00,0.86808,0.86828,0.86800,0.86823,304520000
20230724,19:05:00,0.86824,0.86835,0.86823,0.86833,114620000
20230724,19:10:00,0.86833,0.86848,0.86830,0.86848,181520000
20230724,19:15:00,0.86847,0.86850,0.86832,0.86837,212920000
20230724,19:20:00,0.86837,0.86858,0.86837,0.86856,222940000
20230724,19:25:00,0.86856,0.86865,0.86849,0.86864,307950000
20230724,19:30:00,0.86864,0.86864,0.86851,0.86857,318140000
20230724,19:35:00,0.86857,0.86873,0.86852,0.86873,233740000
20230724,19:40:00,0.86874,0.86886,0.86870,0.86881,187580000
20230724,19:45:00,0.86879,0.86888,0.86873,0.86878,93480000
20230724,19:50:00,0.86877,0.86877,0.86862,0.86869,72580000
20230724,19:55:00,0.86870,0.86876,0.86864,0.86872,293190000
20230724,20:00:00,0.86875,0.86893,0.86875,0.86880,544360016
20230724,20:05:00,0.86880,0.86894,0.86879,0.86892,340370000
20230724,20:10:00,0.86893,0.86927,0.86889,0.86909,298810000
20230724,20:15:00,0.86909,0.86929,0.86906,0.86929,251540000
20230724,20:20:00,0.86929,0.86954,0.86928,0.86954,92220000
20230724,20:25:00,0.86952,0.86979,0.86951,0.86977,431230016
20230724,20:30:00,0.86977,0.86994,0.86977,0.86991,574340000
20230724,20:35:00,0.86991,0.86991,0.86942,0.86942,367210000
20230724,20:40:00,0.86943,0.86961,0.86942,0.86958,263260000
20230724,20:45:00,0.86958,0.86959,0.86942,0.86943,106790000
20230724,20:50:00,0.86942,0.86946,0.86937,0.86937,223730000
20230724,20:55:00,0.86935,0.86966,0.86934,0.86963,1276480000
20230724,21:00:00,0.86963,0.86963,0.86935,0.86958,29410000
20230724,21:05:00,0.86958,0.86970,0.86953,0.86955,26250000
20230724,21:10:00,0.86955,0.86955,0.86887,0.86887,181640000
20230724,21:15:00,0.86893,0.86948,0.86882,0.86882,184320000
20230724,21:20:00,0.86882,0.86919,0.86882,0.86899,146660000
20230724,21:25:00,0.86899,0.86909,0.86891,0.86905,299180000
20230724,21:30:00,0.86905,0.86906,0.86882,0.86904,215420000
20230724,21:35:00,0.86902,0.86908,0.86880,0.86907,456960000
20230724,21:40:00,0.86907,0.86924,0.86906,0.86916,1564820000
20230724,21:45:00,0.86923,0.86951,0.86918,0.86950,823720000
20230724,21:50:00,0.86934,0.86957,0.86925,0.86934,49360000
20230724,21:55:00,0.86933,0.86955,0.86931,0.86938,194360000
20230724,22:00:00,0.86938,0.86956,0.86923,0.86931,204580000
20230724,22:05:00,0.86932,0.86962,0.86916,0.86948,266620000
20230724,22:10:00,0.86948,0.86957,0.86935,0.86953,141230000
20230724,22:15:00,0.86953,0.86955,0.86946,0.86948,168600000
20230724,22:20:00,0.86949,0.86955,0.86944,0.86955,167850000
20230724,22:25:00,0.86955,0.86957,0.86949,0.86953,599010000
20230724,22:30:00,0.86952,0.86956,0.86952,0.86953,329780000
20230724,22:35:00,0.86954,0.86975,0.86952,0.86974,428650000
20230724,22:40:00,0.86974,0.86975,0.86967,0.86970,107000000
20230724,22:45:00,0.86968,0.86969,0.86963,0.86965,284880000
20230724,22:50:00,0.86964,0.86979,0.86964,0.86979,67680000
20230724,22:55:00,0.86977,0.86977,0.86970,0.86974,187710000
20230724,23:00:00,0.86975,0.86984,0.86972,0.86984,1232510000
20230724,23:05:00,0.86983,0.86986,0.86980,0.86982,936419984
20230724,23:10:00,0.86985,0.86999,0.86984,0.86993,174040000
20230724,23:15:00,0.86993,0.87002,0.86988,0.86988,135610000
20230724,23:20:00,0.86987,0.86991,0.86978,0.86978,142240000
20230724,23:25:00,0.86980,0.86987,0.86979,0.86987,159280000
20230724,23:30:00,0.86987,0.86997,0.86983,0.86997,166009998
20230724,23:35:00,0.86997,0.87004,0.86996,0.87002,115360000
20230724,23:40:00,0.87002,0.87002,0.86988,0.86990,204560000
20230724,23:45:00,0.86990,0.86990,0.86979,0.86980,183960000
20230724,23:50:00,0.86981,0.86999,0.86978,0.86999,274600000
20230724,23:55:00,0.86999,0.86999,0.86990,0.86993,371800000
20230725,00:00:00,0.86993,0.86995,0.86969,0.86969,471979984
20230725,00:05:00,0.86969,0.86989,0.86960,0.86985,179410000
20230725,00:10:00,0.86987,0.86987,0.86958,0.86959,207370000
20230725,00:15:00,0.86961,0.86971,0.86960,0.86961,55200000
20230725,00:20:00,0.86961,0.86964,0.86950,0.86951,158680000
20230725,00:25:00,0.86951,0.86959,0.86947,0.86950,212400000
20230725,00:30:00,0.86949,0.86953,0.86936,0.86936,104760000
20230725,00:35:00,0.86934,0.86934,0.86919,0.86919,221950000
20230725,00:40:00,0.86921,0.86936,0.86919,0.86919,185110000
20230725,00:45:00,0.86919,0.86924,0.86911,0.86920,286830000
20230725,00:50:00,0.86919,0.86936,0.86914,0.86916,455590020
20230725,00:55:00,0.86915,0.86948,0.86914,0.86946,402600000
20230725,01:00:00,0.86946,0.86947,0.86926,0.86934,263390000
20230725,01:05:00,0.86936,0.86936,0.86897,0.86900,372670000
20230725,01:10:00,0.86898,0.86906,0.86893,0.86903,505119984
20230725,01:15:00,0.86903,0.86918,0.86889,0.86912,335260000
20230725,01:20:00,0.86913,0.86934,0.86907,0.86908,225460000
20230725,01:25:00,0.86909,0.86911,0.86888,0.86904,272630000
20230725,01:30:00,0.86905,0.86923,0.86891,0.86897,693889996
20230725,01:35:00,0.86898,0.86909,0.86881,0.86907,321260000
20230725,01:40:00,0.86907,0.86929,0.86907,0.86929,378420002
20230725,01:45:00,0.86930,0.86939,0.86919,0.86921,340070000
20230725,01:50:00,0.86920,0.86921,0.86896,0.86899,450480000
20230725,01:55:00,0.86899,0.86913,0.86895,0.86911,533990000
20230725,02:00:00,0.86910,0.86920,0.86892,0.86918,190460000
20230725,02:05:00,0.86915,0.86919,0.86906,0.86916,98860000
20230725,02:10:00,0.86915,0.86928,0.86914,0.86918,107580000
20230725,02:15:00,0.86917,0.86919,0.86905,0.86905,80710000
20230725,02:20:00,0.86903,0.86904,0.86888,0.86891,232080000
20230725,02:25:00,0.86891,0.86911,0.86891,0.86894,256390004
20230725,02:30:00,0.86895,0.86895,0.86878,0.86883,217760000
20230725,02:35:00,0.86883,0.86892,0.86876,0.86879,386860000
20230725,02:40:00,0.86880,0.86884,0.86873,0.86877,69600000
20230725,02:45:00,0.86875,0.86881,0.86864,0.86865,75000000
20230725,02:50:00,0.86863,0.86863,0.86847,0.86859,155160000
20230725,02:55:00,0.86861,0.86862,0.86852,0.86857,79810000
20230725,03:00:00,0.86858,0.86873,0.86858,0.86866,68400000
20230725,03:05:00,0.86866,0.86872,0.86860,0.86872,67650000
20230725,03:10:00,0.86872,0.86873,0.86862,0.86870,191870000
20230725,03:15:00,0.86871,0.86879,0.86865,0.86866,102320000
20230725,03:20:00,0.86866,0.86875,0.86860,0.86868,127370000
20230725,03:25:00,0.86867,0.86884,0.86867,0.86883,66310000
20230725,03:30:00,0.86885,0.86891,0.86881,0.86881,109890000
20230725,03:35:00,0.86881,0.86888,0.86874,0.86878,616900000
20230725,03:40:00,0.86877,0.86880,0.86868,0.86870,427440000
20230725,03:45:00,0.86870,0.86879,0.86870,0.86875,749729984
20230725,03:50:00,0.86877,0.86877,0.86866,0.86870,45720000
20230725,03:55:00,0.86871,0.86873,0.86861,0.86873,380400000
20230725,04:00:00,0.86873,0.86875,0.86869,0.86870,200400004
20230725,04:05:00,0.86869,0.86877,0.86862,0.86877,228000000
20230725,04:10:00,0.86877,0.86889,0.86874,0.86879,163360002
20230725,04:15:00,0.86877,0.86891,0.86877,0.86882,216000000
20230725,04:20:00,0.86882,0.86887,0.86877,0.86881,64240000
20230725,04:25:00,0.86882,0.86884,0.86879,0.86882,25350000
20230725,04:30:00,0.86884,0.86890,0.86881,0.86890,15520000
20230725,04:35:00,0.86892,0.86903,0.86890,0.86903,40760000
20230725,04:40:00,0.86904,0.86928,0.86904,0.86926,195600000
20230725,04:45:00,0.86925,0.86927,0.86923,0.86924,39140000
20230725,04:50:00,0.86924,0.86940,0.86923,0.86938,74320000
20230725,04:55:00,0.86937,0.86948,0.86936,0.86948,123310000
20230725,05:00:00,0.86948,0.86951,0.86938,0.86943,268520000
20230725,05:05:00,0.86942,0.86947,0.86917,0.86925,258660000
20230725,05:10:00,0.86925,0.86926,0.86917,0.86917,285330000
20230725,05:15:00,0.86915,0.86924,0.86906,0.86911,273330000
20230725,05:20:00,0.86909,0.86913,0.86903,0.86908,147600000
20230725,05:25:00,0.86909,0.86918,0.86908,0.86911,99320000
20230725,05:30:00,0.86910,0.86910,0.86891,0.86904,338640000
20230725,05:35:00,0.86904,0.86910,0.86895,0.86905,362790000
20230725,05:40:00,0.86906,0.86918,0.86903,0.86916,189900002
20230725,05:45:00,0.86915,0.86926,0.86909,0.86923,174300000
20230725,05:50:00,0.86925,0.86958,0.86921,0.86938,1004580048
20230725,05:55:00,0.86937,0.86937,0.86875,0.86881,1693310040
20230725,06:00:00,0.86879,0.86958,0.86873,0.86956,1572310016
20230725,06:05:00,0.86958,0.86958,0.86891,0.86901,499300000
20230725,06:10:00,0.86899,0.86937,0.86872,0.86925,462160000
20230725,06:15:00,0.86923,0.86929,0.86874,0.86879,313100000
20230725,06:20:00,0.86880,0.86893,0.86874,0.86890,257389996
20230725,06:25:00,0.86891,0.86894,0.86841,0.86845,309820000
20230725,06:30:00,0.86844,0.86851,0.86806,0.86809,560780000
20230725,06:35:00,0.86810,0.86834,0.86795,0.86833,365680000
20230725,06:40:00,0.86831,0.86834,0.86792,0.86807,577280000
20230725,06:45:00,0.86808,0.86823,0.86778,0.86786,493170000
20230725,06:50:00,0.86786,0.86809,0.86781,0.86809,189700000
20230725,06:55:00,0.86810,0.86810,0.86755,0.86783,527210000
20230725,07:00:00,0.86783,0.86838,0.86783,0.86831,567199992
20230725,07:05:00,0.86831,0.86846,0.86809,0.86827,525790000
20230725,07:10:00,0.86828,0.86844,0.86786,0.86795,557110000
20230725,07:15:00,0.86793,0.86827,0.86787,0.86813,490250000
20230725,07:20:00,0.86812,0.86829,0.86803,0.86809,496230000
20230725,07:25:00,0.86810,0.86823,0.86770,0.86811,625380000
20230725,07:30:00,0.86810,0.86811,0.86770,0.86780,774689984
20230725,07:35:00,0.86782,0.86813,0.86782,0.86787,379079992
20230725,07:40:00,0.86788,0.86812,0.86783,0.86805,552220000
20230725,07:45:00,0.86805,0.86811,0.86777,0.86784,460040000
20230725,07:50:00,0.86783,0.86814,0.86759,0.86809,373970000
20230725,07:55:00,0.86808,0.86823,0.86803,0.86817,373000000
20230725,08:00:00,0.86818,0.86930,0.86804,0.86930,3116150016
20230725,08:05:00,0.86929,0.86937,0.86899,0.86929,1206430016
20230725,08:10:00,0.86930,0.86960,0.86921,0.86938,1078980000
20230725,08:15:00,0.86935,0.86958,0.86928,0.86956,805440000
20230725,08:20:00,0.86956,0.86967,0.86928,0.86946,555920000
20230725,08:25:00,0.86946,0.86949,0.86903,0.86908,757410016
20230725,08:30:00,0.86909,0.86932,0.86857,0.86862,538270000
20230725,08:35:00,0.86864,0.86866,0.86836,0.86839,845460000
20230725,08:40:00,0.86838,0.86852,0.86823,0.86850,409480000
20230725,08:45:00,0.86849,0.86854,0.86835,0.86836,303580004
20230725,08:50:00,0.86836,0.86840,0.86791,0.86804,495690008
20230725,08:55:00,0.86805,0.86821,0.86789,0.86802,490230004
20230725,09:00:00,0.86802,0.86822,0.86788,0.86793,513380000
20230725,09:05:00,0.86792,0.86808,0.86762,0.86802,456720000
20230725,09:10:00,0.86803,0.86818,0.86799,0.86816,302900000
20230725,09:15:00,0.86820,0.86844,0.86801,0.86801,397640000
20230725,09:20:00,0.86798,0.86834,0.86794,0.86816,695020000
20230725,09:25:00,0.86815,0.86845,0.86811,0.86845,353780000
20230725,09:30:00,0.86844,0.86878,0.86841,0.86873,363429996
20230725,09:35:00,0.86873,0.86881,0.86854,0.86880,392240000
20230725,09:40:00,0.86879,0.86928,0.86879,0.86921,639070000
20230725,09:45:00,0.86917,0.86930,0.86906,0.86917,537380000
20230725,09:50:00,0.86917,0.86925,0.86889,0.86923,423820000
20230725,09:55:00,0.86923,0.86949,0.86915,0.86947,571040000
20230725,10:00:00,0.86947,0.86963,0.86936,0.86958,434370000
20230725,10:05:00,0.86957,0.86965,0.86948,0.86963,181860000
20230725,10:10:00,0.86962,0.86965,0.86946,0.86946,122720000
20230725,10:15:00,0.86944,0.86963,0.86941,0.86949,213140000
20230725,10:20:00,0.86948,0.86961,0.86944,0.86952,128120000
20230725,10:25:00,0.86955,0.86961,0.86948,0.86958,141550000
20230725,10:30:00,0.86958,0.86959,0.86950,0.86958,185740000
20230725,10:35:00,0.86957,0.86962,0.86939,0.86946,614390000
20230725,10:40:00,0.86943,0.86954,0.86941,0.86945,410750004
20230725,10:45:00,0.86944,0.86950,0.86932,0.86940,930659984
20230725,10:50:00,0.86940,0.86944,0.86912,0.86924,1506510016
20230725,10:55:00,0.86923,0.86933,0.86890,0.86893,1075719984
20230725,11:00:00,0.86892,0.86958,0.86890,0.86947,754590000
20230725,11:05:00,0.86946,0.86964,0.86945,0.86963,267650000
20230725,11:10:00,0.86963,0.86965,0.86953,0.86964,565430000
20230725,11:15:00,0.86964,0.86965,0.86936,0.86953,349840000
20230725,11:20:00,0.86953,0.86965,0.86949,0.86953,627860000
20230725,11:25:00,0.86955,0.86973,0.86953,0.86967,321010000
20230725,11:30:00,0.86968,0.86969,0.86957,0.86963,651560000
20230725,11:35:00,0.86965,0.86967,0.86930,0.86935,508910000
20230725,11:40:00,0.86936,0.86936,0.86869,0.86872,831700000
20230725,11:45:00,0.86876,0.86902,0.86868,0.86869,800679992
20230725,11:50:00,0.86871,0.86907,0.86844,0.86847,974130000
20230725,11:55:00,0.86844,0.86914,0.86834,0.86836,1950179984
20230725,12:00:00,0.86837,0.86850,0.86808,0.86843,1436160048
20230725,12:05:00,0.86843,0.86854,0.86828,0.86854,853640016
20230725,12:10:00,0.86853,0.86872,0.86843,0.86865,752000000
20230725,12:15:00,0.86865,0.86867,0.86833,0.86857,708050000
20230725,12:20:00,0.86857,0.86858,0.86825,0.86844,710400000
20230725,12:25:00,0.86846,0.86857,0.86837,0.86839,561750000
20230725,12:30:00,0.86842,0.86874,0.86839,0.86872,478020000
20230725,12:35:00,0.86873,0.86906,0.86814,0.86815,1017220016
20230725,12:40:00,0.86816,0.86828,0.86804,0.86820,770750000
20230725,12:45:00,0.86819,0.86849,0.86814,0.86840,629550000
20230725,12:50:00,0.86839,0.86841,0.86765,0.86776,705600000
20230725,12:55:00,0.86773,0.86794,0.86745,0.86785,1068410016
20230725,13:00:00,0.86786,0.86850,0.86770,0.86817,3677200080
20230725,13:05:00,0.86817,0.86826,0.86801,0.86818,1054000000
20230725,13:10:00,0.86818,0.86922,0.86817,0.86918,1112510016
20230725,13:15:00,0.86919,0.86924,0.86857,0.86894,1002310016
20230725,13:20:00,0.86892,0.86910,0.86881,0.86901,1409299984
20230725,13:25:00,0.86903,0.86914,0.86896,0.86902,1427960000
20230725,13:30:00,0.86903,0.86914,0.86847,0.86856,811640000
20230725,13:35:00,0.86858,0.86861,0.86834,0.86846,461230008
20230725,13:40:00,0.86846,0.86858,0.86811,0.86819,877840000
20230725,13:45:00,0.86820,0.86825,0.86783,0.86787,981849984
20230725,13:50:00,0.86792,0.86851,0.86776,0.86851,680590000
20230725,13:55:00,0.86852,0.86859,0.86790,0.86794,1441569984
20230725,14:00:00,0.86794,0.86866,0.86794,0.86823,6465870016
20230725,14:05:00,0.86823,0.86823,0.86793,0.86807,1646390016
20230725,14:10:00,0.86806,0.86820,0.86767,0.86772,1444660024
20230725,14:15:00,0.86773,0.86773,0.86719,0.86731,427200000
20230725,14:20:00,0.86731,0.86737,0.86715,0.86732,474350000
20230725,14:25:00,0.86731,0.86782,0.86731,0.86772,976109968
20230725,14:30:00,0.86773,0.86807,0.86771,0.86804,480740000
20230725,14:35:00,0.86806,0.86806,0.86697,0.86716,2627020032
20230725,14:40:00,0.86716,0.86729,0.86677,0.86678,2616819984
20230725,14:45:00,0.86679,0.86701,0.86672,0.86675,1716060016
20230725,14:50:00,0.86675,0.86675,0.86608,0.86625,925170000
20230725,14:55:00,0.86627,0.86639,0.86592,0.86593,2191400000
20230725,15:00:00,0.86594,0.86603,0.86546,0.86577,2386909968
20230725,15:05:00,0.86576,0.86576,0.86527,0.86552,784670016
20230725,15:10:00,0.86553,0.86553,0.86517,0.86530,771050000
20230725,15:15:00,0.86529,0.86575,0.86517,0.86570,1638569984
20230725,15:20:00,0.86570,0.86570,0.86531,0.86533,431080004
20230725,15:25:00,0.86533,0.86544,0.86477,0.86485,503560000
20230725,15:30:00,0.86486,0.86520,0.86462,0.86479,381010002
20230725,15:35:00,0.86476,0.86512,0.86452,0.86463,569500008
20230725,15:40:00,0.86464,0.86466,0.86449,0.86461,366830000
20230725,15:45:00,0.86463,0.86504,0.86462,0.86471,282679996
20230725,15:50:00,0.86472,0.86484,0.86460,0.86461,132820000
20230725,15:55:00,0.86455,0.86455,0.86395,0.86438,396390000
20230725,16:00:00,0.86436,0.86446,0.86419,0.86423,592130016
20230725,16:05:00,0.86424,0.86424,0.86366,0.86369,371230004
20230725,16:10:00,0.86369,0.86398,0.86367,0.86398,678110016
20230725,16:15:00,0.86399,0.86417,0.86382,0.86416,562340000
20230725,16:20:00,0.86416,0.86434,0.86412,0.86427,462309996
20230725,16:25:00,0.86424,0.86462,0.86423,0.86458,156710000
20230725,16:30:00,0.86460,0.86466,0.86444,0.86450,185010000
20230725,16:35:00,0.86452,0.86481,0.86448,0.86478,176000000
20230725,16:40:00,0.86476,0.86488,0.86471,0.86475,176140000
20230725,16:45:00,0.86476,0.86516,0.86476,0.86509,296850000
20230725,16:50:00,0.86512,0.86512,0.86462,0.86463,514830000
20230725,16:55:00,0.86461,0.86468,0.86451,0.86463,165640000
20230725,17:00:00,0.86463,0.86483,0.86463,0.86478,234330000
20230725,17:05:00,0.86477,0.86517,0.86475,0.86517,184469996
20230725,17:10:00,0.86518,0.86552,0.86512,0.86544,194750004
20230725,17:15:00,0.86543,0.86561,0.86534,0.86551,219370000
20230725,17:20:00,0.86550,0.86564,0.86540,0.86540,135550000
20230725,17:25:00,0.86541,0.86545,0.86529,0.86529,216320000
20230725,17:30:00,0.86529,0.86553,0.86528,0.86550,83400000
20230725,17:35:00,0.86551,0.86551,0.86533,0.86543,54000000
20230725,17:40:00,0.86542,0.86547,0.86531,0.86532,110050000
20230725,17:45:00,0.86530,0.86542,0.86522,0.86539,215870004
20230725,17:50:00,0.86540,0.86545,0.86537,0.86541,37200000
20230725,17:55:00,0.86542,0.86558,0.86533,0.86534,94220000
20230725,18:00:00,0.86531,0.86543,0.86521,0.86538,218960000
20230725,18:05:00,0.86537,0.86538,0.86521,0.86524,62860000
20230725,18:10:00,0.86527,0.86537,0.86525,0.86533,78330000
20230725,18:15:00,0.86534,0.86539,0.86532,0.86536,55360000
20230725,18:20:00,0.86539,0.86560,0.86539,0.86545,144520000
20230725,18:25:00,0.86544,0.86546,0.86529,0.86529,137840000
20230725,18:30:00,0.86530,0.86530,0.86512,0.86515,222560000
20230725,18:35:00,0.86520,0.86522,0.86486,0.86491,170190000
20230725,18:40:00,0.86491,0.86503,0.86478,0.86485,154810000
20230725,18:45:00,0.86484,0.86486,0.86461,0.86466,144219998
20230725,18:50:00,0.86466,0.86490,0.86456,0.86488,213580000
20230725,18:55:00,0.86488,0.86488,0.86457,0.86461,325190000
20230725,19:00:00,0.86462,0.86480,0.86446,0.86480,326800000
20230725,19:05:00,0.86480,0.86496,0.86480,0.86482,682580000
20230725,19:10:00,0.86482,0.86482,0.86454,0.86455,251900000
20230725,19:15:00,0.86455,0.86456,0.86432,0.86448,122080000
20230725,19:20:00,0.86449,0.86449,0.86434,0.86434,155620000
20230725,19:25:00,0.86433,0.86445,0.86433,0.86442,45180000
20230725,19:30:00,0.86442,0.86456,0.86438,0.86439,97840000
20230725,19:35:00,0.86442,0.86442,0.86434,0.86436,80560000
20230725,19:40:00,0.86436,0.86446,0.86429,0.86446,112380000
20230725,19:45:00,0.86444,0.86448,0.86439,0.86447,132320000
20230725,19:50:00,0.86449,0.86452,0.86436,0.86440,105880002
20230725,19:55:00,0.86440,0.86450,0.86440,0.86448,111460000
20230725,20:00:00,0.86445,0.86445,0.86399,0.86420,475820000
20230725,20:05:00,0.86418,0.86430,0.86410,0.86424,331800000
20230725,20:10:00,0.86426,0.86426,0.86407,0.86421,84580000
20230725,20:15:00,0.86422,0.86429,0.86417,0.86418,226560000
20230725,20:20:00,0.86422,0.86425,0.86411,0.86412,70550000
20230725,20:25:00,0.86410,0.86418,0.86409,0.86414,44030000
20230725,20:30:00,0.86413,0.86415,0.86412,0.86414,23040000
20230725,20:35:00,0.86414,0.86417,0.86413,0.86416,75600000
20230725,20:40:00,0.86412,0.86413,0.86397,0.86403,162230000
20230725,20:45:00,0.86404,0.86404,0.86385,0.86388,126750000
20230725,20:50:00,0.86387,0.86395,0.86386,0.86388,99320000
20230725,20:55:00,0.86387,0.86389,0.86322,0.86322,427660000
20230725,21:00:00,0.86320,0.86320,0.86274,0.86287,19400000
20230725,21:10:00,0.86341,0.86391,0.86319,0.86324,24480000
20230725,21:15:00,0.86324,0.86403,0.86318,0.86403,49430000
20230725,21:20:00,0.86403,0.86403,0.86337,0.86403,39420000
20230725,21:25:00,0.86394,0.86403,0.86308,0.86334,62220000
20230725,21:30:00,0.86384,0.86401,0.86329,0.86375,62820000
20230725,21:35:00,0.86359,0.86390,0.86358,0.86364,55800000
20230725,21:40:00,0.86364,0.86364,0.86345,0.86345,28800000
20230725,21:45:00,0.86345,0.86378,0.86338,0.86345,698960000
20230725,21:50:00,0.86344,0.86350,0.86342,0.86345,498400000
20230725,21:55:00,0.86347,0.86368,0.86328,0.86354,1648020096
20230725,22:00:00,0.86367,0.86372,0.86331,0.86371,261900000
20230725,22:05:00,0.86372,0.86401,0.86371,0.86400,76860000
20230725,22:10:00,0.86400,0.86432,0.86398,0.86432,234370000
20230725,22:15:00,0.86430,0.86459,0.86424,0.86456,136500000
20230725,22:20:00,0.86456,0.86465,0.86433,0.86441,114670000
20230725,22:25:00,0.86440,0.86441,0.86428,0.86433,73069998
20230725,22:30:00,0.86432,0.86433,0.86420,0.86420,45450000
20230725,22:35:00,0.86421,0.86433,0.86421,0.86432,34960000
20230725,22:40:00,0.86431,0.86431,0.86425,0.86431,16800000
20230725,22:45:00,0.86433,0.86434,0.86426,0.86426,33760000
20230725,22:50:00,0.86422,0.86426,0.86417,0.86422,32710000
20230725,22:55:00,0.86423,0.86432,0.86423,0.86431,281360000
20230725,23:00:00,0.86431,0.86434,0.86419,0.86432,1741529952
20230725,23:05:00,0.86433,0.86442,0.86432,0.86435,1759299984
20230725,23:10:00,0.86435,0.86441,0.86427,0.86435,1406060032
20230725,23:15:00,0.86436,0.86448,0.86436,0.86442,267490000
20230725,23:20:00,0.86442,0.86443,0.86434,0.86434,309580000
20230725,23:25:00,0.86436,0.86439,0.86430,0.86435,297700000
20230725,23:30:00,0.86434,0.86442,0.86432,0.86441,378680000
20230725,23:35:00,0.86439,0.86449,0.86439,0.86448,69280000
20230725,23:40:00,0.86446,0.86451,0.86446,0.86450,26520000
20230725,23:45:00,0.86449,0.86463,0.86449,0.86463,38560000
20230725,23:50:00,0.86461,0.86461,0.86441,0.86453,78260000
20230725,23:55:00,0.86454,0.86457,0.86448,0.86454,301720000
20230726,00:00:00,0.86455,0.86459,0.86426,0.86437,787970000
20230726,00:05:00,0.86436,0.86469,0.86433,0.86461,416570000
20230726,00:10:00,0.86461,0.86496,0.86455,0.86494,418280000
20230726,00:15:00,0.86494,0.86497,0.86483,0.86490,233290000
20230726,00:20:00,0.86490,0.86506,0.86490,0.86505,718930000
20230726,00:25:00,0.86505,0.86516,0.86502,0.86503,482590000
20230726,00:30:00,0.86503,0.86542,0.86503,0.86525,583379984
20230726,00:35:00,0.86524,0.86536,0.86505,0.86535,538340004
20230726,00:40:00,0.86535,0.86550,0.86526,0.86544,181850000
20230726,00:45:00,0.86546,0.86552,0.86541,0.86543,127090000
20230726,00:50:00,0.86541,0.86544,0.86512,0.86520,214450000
20230726,00:55:00,0.86523,0.86539,0.86523,0.86531,144320000
20230726,01:00:00,0.86530,0.86536,0.86505,0.86508,351170008
20230726,01:05:00,0.86508,0.86516,0.86507,0.86515,254240000
20230726,01:10:00,0.86515,0.86537,0.86515,0.86531,288960000
20230726,01:15:00,0.86533,0.86555,0.86523,0.86538,740850000
20230726,01:20:00,0.86537,0.86554,0.86537,0.86552,146070002
20230726,01:25:00,0.86554,0.86554,0.86543,0.86547,90230000
20230726,01:30:00,0.86546,0.86558,0.86520,0.86537,1717299952
20230726,01:35:00,0.86535,0.86547,0.86529,0.86547,1198780000
20230726,01:40:00,0.86544,0.86560,0.86534,0.86553,202190000
20230726,01:45:00,0.86554,0.86555,0.86533,0.86535,748290008
20230726,01:50:00,0.86535,0.86559,0.86520,0.86553,203449996
20230726,01:55:00,0.86554,0.86557,0.86543,0.86544,110760000
20230726,02:00:00,0.86543,0.86546,0.86519,0.86525,697800000
20230726,02:05:00,0.86526,0.86539,0.86525,0.86537,515130000
20230726,02:10:00,0.86538,0.86551,0.86530,0.86534,202900000
20230726,02:15:00,0.86532,0.86537,0.86519,0.86520,229840000
20230726,02:20:00,0.86519,0.86529,0.86515,0.86515,363410000
20230726,02:25:00,0.86516,0.86519,0.86505,0.86507,464480008
20230726,02:30:00,0.86507,0.86509,0.86492,0.86494,359800000
20230726,02:35:00,0.86494,0.86501,0.86490,0.86497,392860000
20230726,02:40:00,0.86497,0.86502,0.86473,0.86477,309010000
20230726,02:45:00,0.86479,0.86494,0.86479,0.86483,307340002
20230726,02:50:00,0.86484,0.86484,0.86468,0.86473,81030000
20230726,02:55:00,0.86471,0.86472,0.86460,0.86460,157570000
20230726,03:00:00,0.86460,0.86468,0.86456,0.86456,437250000
20230726,03:05:00,0.86457,0.86460,0.86448,0.86452,112620000
20230726,03:10:00,0.86453,0.86453,0.86443,0.86446,88240002
20230726,03:15:00,0.86449,0.86454,0.86445,0.86447,296710004
20230726,03:20:00,0.86447,0.86461,0.86438,0.86460,344500000
20230726,03:25:00,0.86460,0.86470,0.86455,0.86462,473640000
20230726,03:30:00,0.86462,0.86462,0.86449,0.86449,130329999
20230726,03:35:00,0.86447,0.86453,0.86438,0.86450,262360000
20230726,03:40:00,0.86449,0.86462,0.86449,0.86462,70480000
20230726,03:45:00,0.86463,0.86471,0.86460,0.86471,66170000
20230726,03:50:00,0.86471,0.86476,0.86457,0.86457,146039995
20230726,03:55:00,0.86458,0.86463,0.86451,0.86453,358020000
20230726,04:00:00,0.86452,0.86454,0.86439,0.86451,721880000
20230726,04:05:00,0.86452,0.86458,0.86450,0.86454,472190000
20230726,04:10:00,0.86454,0.86455,0.86446,0.86451,266670000
20230726,04:15:00,0.86450,0.86450,0.86439,0.86446,394640000
20230726,04:20:00,0.86446,0.86448,0.86437,0.86443,504079984
20230726,04:25:00,0.86443,0.86459,0.86443,0.86446,302290000
20230726,04:30:00,0.86445,0.86462,0.86445,0.86462,476760002
20230726,04:35:00,0.86462,0.86466,0.86461,0.86465,271720008
20230726,04:40:00,0.86465,0.86472,0.86465,0.86472,629710016
20230726,04:45:00,0.86471,0.86481,0.86471,0.86478,163750000
20230726,04:50:00,0.86479,0.86497,0.86479,0.86497,138300000
20230726,04:55:00,0.86497,0.86502,0.86494,0.86495,210790000
20230726,05:00:00,0.86496,0.86499,0.86490,0.86497,497920001
20230726,05:05:00,0.86496,0.86506,0.86494,0.86495,349479992
20230726,05:10:00,0.86496,0.86499,0.86488,0.86491,585560000
20230726,05:15:00,0.86492,0.86502,0.86489,0.86502,271920000
20230726,05:20:00,0.86502,0.86508,0.86495,0.86506,117900000
20230726,05:25:00,0.86504,0.86513,0.86498,0.86513,370140000
20230726,05:30:00,0.86513,0.86513,0.86460,0.86461,591779992
20230726,05:35:00,0.86462,0.86466,0.86420,0.86428,168380000
20230726,05:40:00,0.86426,0.86426,0.86392,0.86395,346190000
20230726,05:45:00,0.86395,0.86395,0.86381,0.86382,246790000
20230726,05:50:00,0.86382,0.86382,0.86345,0.86352,385870000
20230726,05:55:00,0.86351,0.86351,0.86302,0.86306,359840000
20230726,06:00:00,0.86307,0.86386,0.86307,0.86383,677680000
20230726,06:05:00,0.86383,0.86388,0.86316,0.86317,478280008
20230726,06:10:00,0.86321,0.86326,0.86300,0.86304,313230000
20230726,06:15:00,0.86303,0.86304,0.86257,0.86257,517510000
20230726,06:20:00,0.86255,0.86258,0.86209,0.86214,658900000
20230726,06:25:00,0.86213,0.86216,0.86155,0.86180,857810000
20230726,06:30:00,0.86178,0.86243,0.86162,0.86236,1290470000
20230726,06:35:00,0.86236,0.86239,0.86202,0.86219,860300000
20230726,06:40:00,0.86219,0.86263,0.86216,0.86253,238820000
20230726,06:45:00,0.86254,0.86254,0.86237,0.86241,417510000
20230726,06:50:00,0.86240,0.86254,0.86208,0.86240,476940000
20230726,06:55:00,0.86241,0.86256,0.86228,0.86235,423730000
20230726,07:00:00,0.86235,0.86263,0.86200,0.86201,1109380000
20230726,07:05:00,0.86202,0.86222,0.86183,0.86221,580650000
20230726,07:10:00,0.86222,0.86258,0.86210,0.86237,622770000
20230726,07:15:00,0.86239,0.86257,0.86220,0.86235,706900000
20230726,07:20:00,0.86235,0.86278,0.86227,0.86260,639800000
20230726,07:25:00,0.86260,0.86269,0.86215,0.86228,759259984
20230726,07:30:00,0.86229,0.86245,0.86195,0.86198,638150008
20230726,07:35:00,0.86198,0.86231,0.86194,0.86214,472620000
20230726,07:40:00,0.86213,0.86231,0.86201,0.86216,333260004
20230726,07:45:00,0.86214,0.86219,0.86150,0.86157,615130000
20230726,07:50:00,0.86158,0.86173,0.86150,0.86161,349920004
20230726,07:55:00,0.86160,0.86184,0.86155,0.86167,352970000
20230726,08:00:00,0.86167,0.86179,0.86130,0.86178,554669996
20230726,08:05:00,0.86177,0.86185,0.86163,0.86180,791160000
20230726,08:10:00,0.86179,0.86191,0.86164,0.86181,605410000
20230726,08:15:00,0.86181,0.86251,0.86180,0.86244,568190000
20230726,08:20:00,0.86244,0.86265,0.86230,0.86263,594640000
20230726,08:25:00,0.86264,0.86294,0.86264,0.86291,885310016
20230726,08:30:00,0.86293,0.86326,0.86289,0.86294,470260000
20230726,08:35:00,0.86293,0.86299,0.86227,0.86247,599530000
20230726,08:40:00,0.86247,0.86247,0.86189,0.86213,829290000
20230726,08:45:00,0.86213,0.86243,0.86205,0.86236,438240000
20230726,08:50:00,0.86236,0.86244,0.86221,0.86228,416170000
20230726,08:55:00,0.86227,0.86254,0.86226,0.86253,554100000
20230726,09:00:00,0.86252,0.86253,0.86216,0.86216,356370000
20230726,09:05:00,0.86212,0.86255,0.86201,0.86255,483540000
20230726,09:10:00,0.86255,0.86282,0.86252,0.86273,460530000
20230726,09:15:00,0.86273,0.86278,0.86262,0.86272,427109984
20230726,09:20:00,0.86273,0.86276,0.86251,0.86259,266370000
20230726,09:25:00,0.86258,0.86272,0.86211,0.86218,824479984
20230726,09:30:00,0.86216,0.86235,0.86206,0.86208,359380000
20230726,09:35:00,0.86208,0.86211,0.86152,0.86190,642290000
20230726,09:40:00,0.86192,0.86194,0.86160,0.86179,534450000
20230726,09:45:00,0.86178,0.86185,0.86154,0.86183,290890000
20230726,09:50:00,0.86181,0.86184,0.86143,0.86155,360010000
20230726,09:55:00,0.86154,0.86154,0.86116,0.86140,597520000
20230726,10:00:00,0.86138,0.86141,0.86102,0.86110,540849984
20230726,10:05:00,0.86109,0.86133,0.86109,0.86132,413750000
20230726,10:10:00,0.86134,0.86185,0.86131,0.86179,396210000
20230726,10:15:00,0.86178,0.86206,0.86178,0.86203,389650004
20230726,10:20:00,0.86203,0.86234,0.86201,0.86232,320650000
20230726,10:25:00,0.86232,0.86232,0.86199,0.86208,266100000
20230726,10:30:00,0.86207,0.86208,0.86153,0.86160,593589998
20230726,10:35:00,0.86159,0.86222,0.86158,0.86222,288910002
20230726,10:40:00,0.86223,0.86237,0.86210,0.86231,336930000
20230726,10:45:00,0.86231,0.86231,0.86192,0.86194,334350004
20230726,10:50:00,0.86195,0.86209,0.86182,0.86185,289570000
20230726,10:55:00,0.86185,0.86232,0.86183,0.86228,264560000
20230726,11:00:00,0.86228,0.86239,0.86212,0.86215,428980000
20230726,11:05:00,0.86215,0.86238,0.86210,0.86232,312690000
20230726,11:10:00,0.86232,0.86236,0.86198,0.86203,526640000
20230726,11:15:00,0.86203,0.86225,0.86182,0.86215,483880000
20230726,11:20:00,0.86216,0.86239,0.86201,0.86226,512970016
20230726,11:25:00,0.86229,0.86240,0.86217,0.86234,284120000
20230726,11:30:00,0.86233,0.86239,0.86216,0.86224,506170000
20230726,11:35:00,0.86224,0.86234,0.86190,0.86218,414610000
20230726,11:40:00,0.86217,0.86227,0.86197,0.86221,458190000
20230726,11:45:00,0.86222,0.86255,0.86221,0.86255,346010000
20230726,11:50:00,0.86253,0.86285,0.86252,0.86262,490310000
20230726,11:55:00,0.86262,0.86279,0.86260,0.86272,510150000
20230726,12:00:00,0.86273,0.86347,0.86273,0.86333,1015859992
20230726,12:05:00,0.86335,0.86340,0.86296,0.86323,801139984
20230726,12:10:00,0.86322,0.86344,0.86319,0.86335,267940000
20230726,12:15:00,0.86335,0.86344,0.86321,0.86334,308160000
20230726,12:20:00,0.86333,0.86394,0.86326,0.86357,425590000
20230726,12:25:00,0.86358,0.86358,0.86309,0.86328,757639992
20230726,12:30:00,0.86328,0.86336,0.86272,0.86273,429510000
20230726,12:35:00,0.86274,0.86327,0.86266,0.86326,327470000
20230726,12:40:00,0.86327,0.86334,0.86293,0.86297,617660000
20230726,12:45:00,0.86299,0.86299,0.86229,0.86232,741330000
20230726,12:50:00,0.86232,0.86259,0.86209,0.86259,375650000
20230726,12:55:00,0.86259,0.86299,0.86249,0.86253,592800000
20230726,13:00:00,0.86251,0.86286,0.86246,0.86281,435560000
20230726,13:05:00,0.86280,0.86293,0.86250,0.86263,333040008
20230726,13:10:00,0.86263,0.86293,0.86252,0.86293,359920000
20230726,13:15:00,0.86291,0.86328,0.86277,0.86291,650360004
20230726,13:20:00,0.86292,0.86302,0.86239,0.86244,833370000
20230726,13:25:00,0.86242,0.86279,0.86242,0.86268,863990000
20230726,13:30:00,0.86269,0.86292,0.86235,0.86289,958480000
20230726,13:35:00,0.86288,0.86329,0.86261,0.86315,778960000
20230726,13:40:00,0.86317,0.86323,0.86274,0.86314,825900000
20230726,13:45:00,0.86316,0.86388,0.86316,0.86373,540600000
20230726,13:50:00,0.86372,0.86394,0.86355,0.86363,656470000
20230726,13:55:00,0.86365,0.86390,0.86345,0.86353,2350359888
20230726,14:00:00,0.86352,0.86370,0.86321,0.86351,4282429984
20230726,14:05:00,0.86351,0.86359,0.86302,0.86326,1075730016
20230726,14:10:00,0.86324,0.86327,0.86277,0.86322,729380000
20230726,14:15:00,0.86319,0.86349,0.86314,0.86333,479250000
20230726,14:20:00,0.86334,0.86370,0.86328,0.86356,368070000
20230726,14:25:00,0.86356,0.86373,0.86319,0.86323,644240000
20230726,14:30:00,0.86324,0.86351,0.86307,0.86329,904820000
20230726,14:35:00,0.86330,0.86342,0.86293,0.86308,580750000
20230726,14:40:00,0.86311,0.86331,0.86301,0.86321,427140000
20230726,14:45:00,0.86318,0.86335,0.86282,0.86328,689020000
20230726,14:50:00,0.86327,0.86360,0.86318,0.86323,706590000
20230726,14:55:00,0.86324,0.86333,0.86308,0.86320,705970000
20230726,15:00:00,0.86319,0.86323,0.86281,0.86294,651950000
20230726,15:05:00,0.86292,0.86339,0.86290,0.86312,675020000
20230726,15:10:00,0.86312,0.86312,0.86251,0.86256,544340000
20230726,15:15:00,0.86256,0.86256,0.86210,0.86239,688740000
20230726,15:20:00,0.86238,0.86251,0.86234,0.86246,330249996
20230726,15:25:00,0.86248,0.86258,0.86225,0.86250,298230000
20230726,15:30:00,0.86249,0.86269,0.86245,0.86253,330510000
20230726,15:35:00,0.86254,0.86254,0.86225,0.86228,281700000
20230726,15:40:00,0.86228,0.86229,0.86200,0.86222,542230000
20230726,15:45:00,0.86223,0.86228,0.86201,0.86211,171780000
20230726,15:50:00,0.86208,0.86239,0.86205,0.86227,307740000
20230726,15:55:00,0.86228,0.86263,0.86226,0.86250,361439998
20230726,16:00:00,0.86251,0.86261,0.86241,0.86244,214710000
20230726,16:05:00,0.86245,0.86256,0.86231,0.86256,188740000
20230726,16:10:00,0.86257,0.86261,0.86249,0.86253,119320000
20230726,16:15:00,0.86256,0.86258,0.86216,0.86222,414320000
20230726,16:20:00,0.86223,0.86250,0.86223,0.86247,118510000
20230726,16:25:00,0.86247,0.86284,0.86247,0.86282,82800000
20230726,16:30:00,0.86284,0.86312,0.86283,0.86301,150590000
20230726,16:35:00,0.86302,0.86312,0.86298,0.86305,144560002
20230726,16:40:00,0.86307,0.86317,0.86299,0.86311,92660000
20230726,16:45:00,0.86311,0.86333,0.86309,0.86329,143680000
20230726,16:50:00,0.86328,0.86335,0.86309,0.86334,192900000
20230726,16:55:00,0.86335,0.86335,0.86312,0.86317,231740000
20230726,17:00:00,0.86319,0.86347,0.86319,0.86344,121720000
20230726,17:05:00,0.86344,0.86364,0.86342,0.86363,137280000
20230726,17:10:00,0.86362,0.86383,0.86357,0.86377,85410000
20230726,17:15:00,0.86377,0.86381,0.86368,0.86379,49200000
20230726,17:20:00,0.86377,0.86378,0.86359,0.86365,122510000
20230726,17:25:00,0.86364,0.86370,0.86357,0.86370,111180000
20230726,17:30:00,0.86368,0.86372,0.86356,0.86371,226470000
20230726,17:35:00,0.86371,0.86381,0.86369,0.86373,81670000
20230726,17:40:00,0.86372,0.86380,0.86370,0.86370,50660000
20230726,17:45:00,0.86370,0.86370,0.86335,0.86342,226000000
20230726,17:50:00,0.86341,0.86358,0.86341,0.86357,313210000
20230726,17:55:00,0.86357,0.86375,0.86336,0.86357,4263280128
20230726,18:00:00,0.86354,0.86377,0.86212,0.86302,9797139968
20230726,18:05:00,0.86303,0.86310,0.86239,0.86282,2950409920
20230726,18:10:00,0.86282,0.86294,0.86242,0.86273,1111040016
20230726,18:15:00,0.86274,0.86317,0.86263,0.86301,2389110016
20230726,18:20:00,0.86302,0.86373,0.86288,0.86354,793720000
20230726,18:25:00,0.86356,0.86396,0.86350,0.86371,743140000
20230726,18:30:00,0.86373,0.86403,0.86316,0.86359,2352300000
20230726,18:35:00,0.86359,0.86359,0.86098,0.86113,5389340096
20230726,18:40:00,0.86114,0.86137,0.85995,0.86055,4171559936
20230726,18:45:00,0.86054,0.86156,0.86025,0.86106,3192549984
20230726,18:50:00,0.86109,0.86135,0.86028,0.86056,2163660064
20230726,18:55:00,0.86059,0.86090,0.85969,0.85982,2761799968
20230726,19:00:00,0.85980,0.86096,0.85975,0.86066,4752030016
20230726,19:05:00,0.86064,0.86159,0.86051,0.86135,2488900032
20230726,19:10:00,0.86136,0.86158,0.86107,0.86120,2010610064
20230726,19:15:00,0.86122,0.86185,0.86092,0.86121,2187780000
20230726,19:20:00,0.86117,0.86140,0.86078,0.86083,1350760000
20230726,19:25:00,0.86086,0.86100,0.86073,0.86075,501850000
20230726,19:30:00,0.86075,0.86088,0.86015,0.86017,820720016
20230726,19:35:00,0.86016,0.86024,0.85990,0.86023,704440000
20230726,19:40:00,0.86025,0.86041,0.86011,0.86011,829470000
20230726,19:45:00,0.86010,0.86030,0.85995,0.86027,1348649952
20230726,19:50:00,0.86030,0.86031,0.86006,0.86017,459870000
20230726,19:55:00,0.86020,0.86024,0.85996,0.85996,645719978
20230726,20:00:00,0.85999,0.86040,0.85998,0.86034,545199984
20230726,20:05:00,0.86034,0.86054,0.86015,0.86038,396650000
20230726,20:10:00,0.86039,0.86044,0.86031,0.86034,95630000
20230726,20:15:00,0.86034,0.86055,0.86033,0.86055,175270000
20230726,20:20:00,0.86057,0.86076,0.86053,0.86076,192000000
20230726,20:25:00,0.86076,0.86077,0.86060,0.86069,325690000
20230726,20:30:00,0.86067,0.86076,0.86064,0.86075,185820000
20230726,20:35:00,0.86075,0.86078,0.86070,0.86075,195310000
20230726,20:40:00,0.86077,0.86088,0.86072,0.86088,231680000
20230726,20:45:00,0.86089,0.86094,0.86077,0.86081,144120000
20230726,20:50:00,0.86081,0.86087,0.86068,0.86072,489300000
20230726,20:55:00,0.86072,0.86085,0.86048,0.86049,351049996
20230726,21:00:00,0.86049,0.86055,0.86049,0.86055,27020000
20230726,21:05:00,0.86064,0.86065,0.86023,0.86065,6420000
20230726,21:10:00,0.86037,0.86048,0.86024,0.86026,17400000
20230726,21:15:00,0.86037,0.86064,0.86003,0.86040,17540000
20230726,21:20:00,0.86045,0.86070,0.85997,0.86015,24650000
20230726,21:25:00,0.86015,0.86040,0.86015,0.86037,12600000
20230726,21:30:00,0.86037,0.86042,0.86010,0.86042,50020000
20230726,21:35:00,0.86043,0.86044,0.86007,0.86031,289500000
20230726,21:40:00,0.86031,0.86057,0.86031,0.86057,54070000
20230726,21:45:00,0.86057,0.86057,0.86040,0.86041,66000000
20230726,21:50:00,0.86041,0.86042,0.86036,0.86036,82990000
20230726,21:55:00,0.86036,0.86053,0.86027,0.86045,293120002
20230726,22:00:00,0.86045,0.86051,0.86008,0.86045,218470000
20230726,22:05:00,0.86045,0.86059,0.86042,0.86059,157500000
20230726,22:10:00,0.86058,0.86072,0.86054,0.86068,189600000
20230726,22:15:00,0.86069,0.86080,0.86065,0.86072,140989999
20230726,22:20:00,0.86069,0.86072,0.86065,0.86069,64940000
20230726,22:25:00,0.86068,0.86077,0.86065,0.86068,195910000
20230726,22:30:00,0.86070,0.86071,0.86057,0.86066,321420000
20230726,22:35:00,0.86066,0.86076,0.86066,0.86072,43200000
20230726,22:40:00,0.86072,0.86073,0.86058,0.86064,56780000
20230726,22:45:00,0.86066,0.86070,0.86065,0.86070,95670000
20230726,22:50:00,0.86072,0.86072,0.86063,0.86064,76130000
20230726,22:55:00,0.86065,0.86086,0.86065,0.86084,538010000
20230726,23:00:00,0.86083,0.86100,0.86083,0.86090,2282310048
20230726,23:05:00,0.86088,0.86106,0.86084,0.86106,2356769952
20230726,23:10:00,0.86106,0.86116,0.86105,0.86108,141840000
20230726,23:15:00,0.86109,0.86113,0.86105,0.86109,46600000
20230726,23:20:00,0.86107,0.86113,0.86105,0.86113,20640000
20230726,23:25:00,0.86114,0.86129,0.86114,0.86125,292580000
20230726,23:30:00,0.86125,0.86148,0.86125,0.86147,245370001
20230726,23:35:00,0.86147,0.86173,0.86147,0.86172,166890000
20230726,23:40:00,0.86170,0.86174,0.86164,0.86169,159460000
20230726,23:45:00,0.86170,0.86170,0.86161,0.86162,283160000
20230726,23:50:00,0.86161,0.86163,0.86155,0.86158,257939999
20230726,23:55:00,0.86157,0.86158,0.86151,0.86156,402460000
20230727,00:00:00,0.86155,0.86155,0.86108,0.86109,1133930000
20230727,00:05:00,0.86111,0.86112,0.86076,0.86094,208480000
20230727,00:10:00,0.86093,0.86113,0.86088,0.86108,127690002
20230727,00:15:00,0.86108,0.86112,0.86098,0.86104,183530000
20230727,00:20:00,0.86107,0.86120,0.86107,0.86114,211550000
20230727,00:25:00,0.86115,0.86115,0.86098,0.86100,144000000
20230727,00:30:00,0.86101,0.86120,0.86097,0.86115,55200000
20230727,00:35:00,0.86113,0.86113,0.86102,0.86105,68250000
20230727,00:40:00,0.86104,0.86104,0.86080,0.86086,145200002
20230727,00:45:00,0.86086,0.86086,0.86070,0.86073,234000000
20230727,00:50:00,0.86073,0.86086,0.86060,0.86064,441360000
20230727,00:55:00,0.86062,0.86094,0.86062,0.86081,370470000
20230727,01:00:00,0.86078,0.86081,0.86039,0.86043,252110000
20230727,01:05:00,0.86045,0.86066,0.86043,0.86057,172330002
20230727,01:10:00,0.86054,0.86059,0.86039,0.86039,130530000
20230727,01:15:00,0.86041,0.86045,0.86017,0.86020,247590000
20230727,01:20:00,0.86021,0.86031,0.86019,0.86022,157680000
20230727,01:25:00,0.86021,0.86028,0.86003,0.86003,116930000
20230727,01:30:00,0.86002,0.86013,0.85983,0.85994,197040000
20230727,01:35:00,0.85997,0.86012,0.85994,0.86009,176540000
20230727,01:40:00,0.86009,0.86010,0.85950,0.85964,477940000
20230727,01:45:00,0.85962,0.85979,0.85953,0.85961,521470000
20230727,01:50:00,0.85960,0.85970,0.85950,0.85969,1095199984
20230727,01:55:00,0.85970,0.85970,0.85955,0.85963,1013629984
20230727,02:00:00,0.85960,0.85960,0.85906,0.85911,1087819968
20230727,02:05:00,0.85909,0.85911,0.85880,0.85884,535530000
20230727,02:10:00,0.85883,0.85883,0.85802,0.85830,646710000
20230727,02:15:00,0.85827,0.85863,0.85821,0.85845,937950016
20230727,02:20:00,0.85844,0.85869,0.85841,0.85869,2839039984
20230727,02:25:00,0.85868,0.85916,0.85866,0.85915,1885400016
20230727,02:30:00,0.85914,0.85919,0.85893,0.85908,278910000
20230727,02:35:00,0.85905,0.85906,0.85879,0.85892,331080000
20230727,02:40:00,0.85890,0.85907,0.85889,0.85900,206950000
20230727,02:45:00,0.85897,0.85919,0.85891,0.85919,133280000
20230727,02:50:00,0.85918,0.85930,0.85913,0.85928,140220000
20230727,02:55:00,0.85929,0.85947,0.85925,0.85942,284300000
20230727,03:00:00,0.85945,0.85948,0.85931,0.85935,176820000
20230727,03:05:00,0.85935,0.85941,0.85924,0.85930,114680000
20230727,03:10:00,0.85932,0.85932,0.85904,0.85907,140980000
20230727,03:15:00,0.85905,0.85923,0.85898,0.85917,197740000
20230727,03:20:00,0.85917,0.85918,0.85901,0.85903,67700000
20230727,03:25:00,0.85904,0.85906,0.85890,0.85897,108160000
20230727,03:30:00,0.85900,0.85924,0.85900,0.85922,72420000
20230727,03:35:00,0.85922,0.85925,0.85914,0.85916,103430000
20230727,03:40:00,0.85914,0.85930,0.85907,0.85929,102490000
20230727,03:45:00,0.85928,0.85934,0.85927,0.85932,112000000
20230727,03:50:00,0.85932,0.85940,0.85915,0.85915,138910000
20230727,03:55:00,0.85914,0.85950,0.85910,0.85940,157100002
20230727,04:00:00,0.85939,0.85940,0.85926,0.85936,156270000
20230727,04:05:00,0.85934,0.85935,0.85926,0.85927,106810000
20230727,04:10:00,0.85927,0.85929,0.85910,0.85918,162230000
20230727,04:15:00,0.85917,0.85925,0.85906,0.85909,234530000
20230727,04:20:00,0.85911,0.85911,0.85882,0.85888,297100000
20230727,04:25:00,0.85889,0.85890,0.85879,0.85887,181660000
20230727,04:30:00,0.85887,0.85892,0.85876,0.85879,175400000
20230727,04:35:00,0.85878,0.85899,0.85878,0.85899,205580000
20230727,04:40:00,0.85899,0.85910,0.85891,0.85900,304820000
20230727,04:45:00,0.85900,0.85911,0.85892,0.85906,148710000
20230727,04:50:00,0.85908,0.85919,0.85889,0.85914,290070000
20230727,04:55:00,0.85912,0.85984,0.85909,0.85983,591349992
20230727,05:00:00,0.85983,0.86009,0.85978,0.86005,426460000
20230727,05:05:00,0.86006,0.86008,0.85992,0.85999,125560000
20230727,05:10:00,0.85996,0.86010,0.85992,0.85998,171210000
20230727,05:15:00,0.85998,0.86023,0.85995,0.86012,102510000
20230727,05:20:00,0.86008,0.86022,0.86003,0.86020,232470000
20230727,05:25:00,0.86019,0.86042,0.86019,0.86039,295780000
20230727,05:30:00,0.86040,0.86055,0.86040,0.86052,152320000
20230727,05:35:00,0.86049,0.86057,0.86033,0.86044,322640000
20230727,05:40:00,0.86044,0.86044,0.86018,0.86018,164910000
20230727,05:45:00,0.86019,0.86024,0.86003,0.86019,206690002
20230727,05:50:00,0.86020,0.86071,0.86020,0.86067,214950000
20230727,05:55:00,0.86069,0.86123,0.86068,0.86116,256019996
20230727,06:00:00,0.86116,0.86116,0.86043,0.86058,1885839968
20230727,06:05:00,0.86056,0.86056,0.86025,0.86030,805720000
20230727,06:10:00,0.86030,0.86046,0.86017,0.86043,438810004
20230727,06:15:00,0.86045,0.86057,0.86022,0.86029,428490000
20230727,06:20:00,0.86030,0.86072,0.86030,0.86068,900720000
20230727,06:25:00,0.86068,0.86073,0.86019,0.86022,565440000
20230727,06:30:00,0.86023,0.86081,0.86002,0.86070,732290000
20230727,06:35:00,0.86070,0.86078,0.86040,0.86052,1313059992
20230727,06:40:00,0.86054,0.86056,0.86017,0.86048,866820000
20230727,06:45:00,0.86048,0.86052,0.86021,0.86021,255950004
20230727,06:50:00,0.86019,0.86054,0.86009,0.86010,687490000
20230727,06:55:00,0.86011,0.86031,0.85987,0.85991,2588549968
20230727,07:00:00,0.85991,0.86014,0.85916,0.85918,1916819984
20230727,07:05:00,0.85916,0.85963,0.85909,0.85926,1045270000
20230727,07:10:00,0.85926,0.85939,0.85882,0.85887,1017479984
20230727,07:15:00,0.85888,0.85919,0.85879,0.85912,803630000
20230727,07:20:00,0.85915,0.85916,0.85845,0.85866,1039980016
20230727,07:25:00,0.85865,0.85911,0.85853,0.85858,659330000
20230727,07:30:00,0.85860,0.85860,0.85800,0.85820,1008760000
20230727,07:35:00,0.85821,0.85824,0.85744,0.85748,866899992
20230727,07:40:00,0.85750,0.85750,0.85686,0.85700,959920000
20230727,07:45:00,0.85699,0.85715,0.85656,0.85656,987760016
20230727,07:50:00,0.85652,0.85682,0.85642,0.85663,1251740000
20230727,07:55:00,0.85664,0.85692,0.85651,0.85679,921520000
20230727,08:00:00,0.85682,0.85705,0.85664,0.85691,1064180000
20230727,08:05:00,0.85694,0.85712,0.85681,0.85709,527240012
20230727,08:10:00,0.85709,0.85714,0.85649,0.85679,691800008
20230727,08:15:00,0.85680,0.85691,0.85630,0.85652,639510000
20230727,08:20:00,0.85650,0.85660,0.85609,0.85613,927870000
20230727,08:25:00,0.85613,0.85664,0.85591,0.85602,902310000
20230727,08:30:00,0.85603,0.85647,0.85585,0.85585,965260000
20230727,08:35:00,0.85586,0.85622,0.85574,0.85616,637190000
20230727,08:40:00,0.85615,0.85621,0.85557,0.85559,804360000
20230727,08:45:00,0.85557,0.85609,0.85554,0.85595,529529992
20230727,08:50:00,0.85595,0.85595,0.85561,0.85580,542290000
20230727,08:55:00,0.85579,0.85606,0.85578,0.85590,479390000
20230727,09:00:00,0.85590,0.85592,0.85556,0.85561,477280000
20230727,09:05:00,0.85561,0.85578,0.85551,0.85575,677570000
20230727,09:10:00,0.85572,0.85591,0.85565,0.85591,246010000
20230727,09:15:00,0.85594,0.85627,0.85591,0.85608,174210000
20230727,09:20:00,0.85610,0.85666,0.85602,0.85652,614050000
20230727,09:25:00,0.85652,0.85666,0.85628,0.85640,569380000
20230727,09:30:00,0.85639,0.85659,0.85627,0.85651,471930000
20230727,09:35:00,0.85652,0.85654,0.85628,0.85636,386330000
20230727,09:40:00,0.85640,0.85663,0.85630,0.85656,374990000
20230727,09:45:00,0.85656,0.85664,0.85645,0.85664,571160000
20230727,09:50:00,0.85661,0.85661,0.85618,0.85623,408900000
20230727,09:55:00,0.85623,0.85627,0.85590,0.85594,422790000
20230727,10:00:00,0.85594,0.85612,0.85562,0.85590,1241130032
20230727,10:05:00,0.85587,0.85587,0.85547,0.85559,861419984
20230727,10:10:00,0.85560,0.85567,0.85547,0.85566,340389996
20230727,10:15:00,0.85568,0.85577,0.85550,0.85560,354800000
20230727,10:20:00,0.85561,0.85573,0.85541,0.85544,326060002
20230727,10:25:00,0.85546,0.85563,0.85520,0.85543,534900000
20230727,10:30:00,0.85542,0.85549,0.85537,0.85543,264089996
20230727,10:35:00,0.85543,0.85567,0.85536,0.85556,315560000
20230727,10:40:00,0.85557,0.85571,0.85556,0.85561,370140000
20230727,10:45:00,0.85562,0.85619,0.85561,0.85618,487940000
20230727,10:50:00,0.85618,0.85632,0.85604,0.85631,406140000
20230727,10:55:00,0.85632,0.85675,0.85630,0.85665,518490000
20230727,11:00:00,0.85664,0.85692,0.85663,0.85676,359580000
20230727,11:05:00,0.85677,0.85684,0.85641,0.85649,610450000
20230727,11:10:00,0.85649,0.85662,0.85640,0.85659,459280000
20230727,11:15:00,0.85662,0.85697,0.85657,0.85691,536830000
20230727,11:20:00,0.85690,0.85708,0.85681,0.85699,406560000
20230727,11:25:00,0.85699,0.85712,0.85692,0.85693,276510000
20230727,11:30:00,0.85692,0.85703,0.85675,0.85686,319220000
20230727,11:35:00,0.85686,0.85716,0.85684,0.85687,599330000
20230727,11:40:00,0.85687,0.85718,0.85684,0.85705,323900000
20230727,11:45:00,0.85705,0.85715,0.85675,0.85713,436600000
20230727,11:50:00,0.85711,0.85711,0.85681,0.85703,796050000
20230727,11:55:00,0.85705,0.85717,0.85684,0.85704,557810000
20230727,12:00:00,0.85703,0.85770,0.85697,0.85750,568290000
20230727,12:05:00,0.85747,0.85774,0.85731,0.85770,528610000
20230727,12:10:00,0.85770,0.85781,0.85710,0.85731,1215690000
20230727,12:15:00,0.85734,0.85825,0.85712,0.85819,3873019936
20230727,12:20:00,0.85818,0.85855,0.85798,0.85814,2086299920
20230727,12:25:00,0.85816,0.85906,0.85813,0.85898,6885370240
20230727,12:30:00,0.85901,0.86078,0.85889,0.86021,8879940352
20230727,12:35:00,0.86024,0.86089,0.86000,0.86037,5486869952
20230727,12:40:00,0.86038,0.86105,0.86002,0.86038,6110330112
20230727,12:45:00,0.86036,0.86107,0.86012,0.86089,5851240064
20230727,12:50:00,0.86088,0.86253,0.86087,0.86216,7857520000
20230727,12:55:00,0.86218,0.86231,0.86116,0.86157,6565280064
20230727,13:00:00,0.86158,0.86329,0.86126,0.86326,7343510016
20230727,13:05:00,0.86326,0.86388,0.86294,0.86311,8001609984
20230727,13:10:00,0.86313,0.86335,0.86284,0.86304,5686849792
20230727,13:15:00,0.86305,0.86403,0.86305,0.86328,4528680000
20230727,13:20:00,0.86327,0.86380,0.86321,0.86352,5104060000
20230727,13:25:00,0.86351,0.86406,0.86332,0.86396,3059260032
20230727,13:30:00,0.86397,0.86586,0.86382,0.86509,4960590080
20230727,13:35:00,0.86507,0.86581,0.86495,0.86535,2311730016
20230727,13:40:00,0.86538,0.86685,0.86538,0.86666,2715510048
20230727,13:45:00,0.86664,0.86688,0.86585,0.86643,3049249984
20230727,13:50:00,0.86642,0.86642,0.86566,0.86610,2655949952
20230727,13:55:00,0.86612,0.86716,0.86597,0.86654,3370290048
20230727,14:00:00,0.86654,0.86761,0.86634,0.86746,4873669920
20230727,14:05:00,0.86748,0.86752,0.86654,0.86657,2232120032
20230727,14:10:00,0.86657,0.86719,0.86657,0.86670,1706339984
20230727,14:15:00,0.86672,0.86743,0.86651,0.86737,996650000
20230727,14:20:00,0.86737,0.86770,0.86726,0.86740,1196719984
20230727,14:25:00,0.86742,0.86803,0.86729,0.86784,1972310032
20230727,14:30:00,0.86783,0.86799,0.86736,0.86742,1596280032
20230727,14:35:00,0.86742,0.86823,0.86742,0.86823,1628270064
20230727,14:40:00,0.86825,0.86858,0.86818,0.86854,994139984
20230727,14:45:00,0.86855,0.86870,0.86834,0.86861,1165959984
20230727,14:50:00,0.86862,0.86880,0.86817,0.86835,1700869984
20230727,14:55:00,0.86834,0.86918,0.86834,0.86881,2410239968
20230727,15:00:00,0.86882,0.86899,0.86798,0.86798,1852539984
20230727,15:05:00,0.86798,0.86891,0.86790,0.86891,349550004
20230727,15:10:00,0.86890,0.86944,0.86859,0.86867,1293580000
20230727,15:15:00,0.86865,0.86883,0.86845,0.86856,1640369984
20230727,15:20:00,0.86856,0.86879,0.86813,0.86855,1167730016
20230727,15:25:00,0.86853,0.86861,0.86828,0.86835,1392470032
20230727,15:30:00,0.86833,0.86853,0.86826,0.86841,804270000
20230727,15:35:00,0.86841,0.86882,0.86831,0.86841,2906790048
20230727,15:40:00,0.86840,0.86892,0.86836,0.86870,993260000
20230727,15:45:00,0.86870,0.86870,0.86822,0.86835,1452319984
20230727,15:50:00,0.86835,0.86859,0.86820,0.86857,734300000
20230727,15:55:00,0.86856,0.86867,0.86827,0.86864,440490000
20230727,16:00:00,0.86863,0.86863,0.86822,0.86825,884219992
20230727,16:05:00,0.86823,0.86850,0.86816,0.86827,397980000
20230727,16:10:00,0.86828,0.86862,0.86823,0.86848,232480000
20230727,16:15:00,0.86846,0.86862,0.86833,0.86848,407190000
20230727,16:20:00,0.86844,0.86846,0.86785,0.86799,768410000
20230727,16:25:00,0.86799,0.86805,0.86767,0.86785,271000000
20230727,16:30:00,0.86785,0.86791,0.86778,0.86789,224980002
20230727,16:35:00,0.86788,0.86794,0.86776,0.86782,208390000
20230727,16:40:00,0.86780,0.86787,0.86768,0.86782,234800000
20230727,16:45:00,0.86782,0.86796,0.86770,0.86796,142110000
20230727,16:50:00,0.86797,0.86823,0.86789,0.86816,354320002
20230727,16:55:00,0.86818,0.86822,0.86791,0.86794,241970000
20230727,17:00:00,0.86793,0.86817,0.86703,0.86725,1945799968
20230727,17:05:00,0.86724,0.86786,0.86698,0.86726,6012499904
20230727,17:10:00,0.86728,0.86743,0.86606,0.86629,4281259968
20230727,17:15:00,0.86629,0.86712,0.86616,0.86699,2097590016
20230727,17:20:00,0.86699,0.86722,0.86669,0.86695,1067409984
20230727,17:25:00,0.86696,0.86717,0.86668,0.86703,854020000
20230727,17:30:00,0.86704,0.86742,0.86697,0.86730,761520000
20230727,17:35:00,0.86730,0.86740,0.86670,0.86674,1420229984
20230727,17:40:00,0.86674,0.86713,0.86666,0.86707,2491269912
20230727,17:45:00,0.86708,0.86739,0.86703,0.86724,445300000
20230727,17:50:00,0.86723,0.86723,0.86697,0.86710,361670000
20230727,17:55:00,0.86709,0.86715,0.86670,0.86687,363650000
20230727,18:00:00,0.86689,0.86710,0.86689,0.86700,385640000
20230727,18:05:00,0.86702,0.86735,0.86699,0.86732,444280000
20230727,18:10:00,0.86731,0.86774,0.86720,0.86774,358170000
20230727,18:15:00,0.86771,0.86786,0.86758,0.86775,353460002
20230727,18:20:00,0.86774,0.86808,0.86767,0.86805,319150002
20230727,18:25:00,0.86806,0.86844,0.86795,0.86844,536550000
20230727,18:30:00,0.86846,0.86874,0.86836,0.86862,1118600000
20230727,18:35:00,0.86861,0.86881,0.86850,0.86868,418890000
20230727,18:40:00,0.86869,0.86904,0.86862,0.86873,682370000
20230727,18:45:00,0.86874,0.86893,0.86847,0.86893,351120000
20230727,18:50:00,0.86892,0.86938,0.86890,0.86916,651660000
20230727,18:55:00,0.86917,0.86952,0.86917,0.86918,425490000
20230727,19:00:00,0.86919,0.86952,0.86919,0.86930,461330000
20230727,19:05:00,0.86932,0.86983,0.86930,0.86969,383460000
20230727,19:10:00,0.86971,0.86979,0.86963,0.86975,1111760048
20230727,19:15:00,0.86976,0.86980,0.86956,0.86961,964229984
20230727,19:20:00,0.86961,0.86973,0.86948,0.86957,846160000
20230727,19:25:00,0.86958,0.86967,0.86952,0.86959,454140000
20230727,19:30:00,0.86960,0.86974,0.86953,0.86953,365310000
20230727,19:35:00,0.86950,0.86961,0.86932,0.86941,623680000
20230727,19:40:00,0.86938,0.86960,0.86932,0.86937,3125550080
20230727,19:45:00,0.86937,0.86952,0.86928,0.86951,791960000
20230727,19:50:00,0.86949,0.86970,0.86946,0.86965,188590000
20230727,19:55:00,0.86966,0.86982,0.86959,0.86971,270880000
20230727,20:00:00,0.86971,0.86978,0.86966,0.86969,1212999984
20230727,20:05:00,0.86967,0.86972,0.86957,0.86966,654900000
20230727,20:10:00,0.86966,0.86976,0.86959,0.86974,922110000
20230727,20:15:00,0.86973,0.86973,0.86960,0.86966,180760000
20230727,20:20:00,0.86968,0.86971,0.86962,0.86962,162590000
20230727,20:25:00,0.86961,0.86961,0.86934,0.86935,357310016
20230727,20:30:00,0.86936,0.86939,0.86935,0.86939,2688040064
20230727,20:35:00,0.86939,0.86941,0.86930,0.86932,3356870112
20230727,20:40:00,0.86931,0.86934,0.86926,0.86931,230550000
20230727,20:45:00,0.86930,0.86932,0.86921,0.86922,117700000
20230727,20:50:00,0.86921,0.86933,0.86921,0.86924,147360000
20230727,20:55:00,0.86923,0.86929,0.86871,0.86871,262360000
20230727,21:00:00,0.86871,0.86871,0.86800,0.86800,51280000
20230727,21:05:00,0.86779,0.86793,0.86779,0.86793,8800000
20230727,21:10:00,0.86793,0.86793,0.86754,0.86789,22500000
20230727,21:15:00,0.86789,0.86802,0.86789,0.86802,19200000
20230727,21:20:00,0.86801,0.86802,0.86799,0.86800,10800000
20230727,21:25:00,0.86801,0.86816,0.86801,0.86807,11400000
20230727,21:30:00,0.86807,0.86839,0.86805,0.86823,32380000
20230727,21:35:00,0.86810,0.86829,0.86810,0.86827,62400000
20230727,21:40:00,0.86820,0.86871,0.86820,0.86859,93760000
20230727,21:45:00,0.86859,0.86906,0.86838,0.86882,472300000
20230727,21:50:00,0.86882,0.86899,0.86855,0.86888,105900000
20230727,21:55:00,0.86888,0.86889,0.86847,0.86862,173870000
20230727,22:00:00,0.86860,0.86910,0.86860,0.86877,206020000
20230727,22:05:00,0.86876,0.86892,0.86869,0.86890,140190000
20230727,22:10:00,0.86891,0.86892,0.86858,0.86864,231320000
20230727,22:15:00,0.86865,0.86879,0.86848,0.86851,454050000
20230727,22:20:00,0.86851,0.86863,0.86849,0.86856,205500000
20230727,22:25:00,0.86856,0.86858,0.86849,0.86853,180360000
20230727,22:30:00,0.86854,0.86859,0.86832,0.86833,319130000
20230727,22:35:00,0.86834,0.86851,0.86833,0.86851,157680000
20230727,22:40:00,0.86850,0.86861,0.86850,0.86858,119520000
20230727,22:45:00,0.86856,0.86860,0.86848,0.86859,193890000
20230727,22:50:00,0.86860,0.86863,0.86851,0.86856,314520000
20230727,22:55:00,0.86857,0.86857,0.86842,0.86842,280940000
20230727,23:00:00,0.86842,0.86873,0.86837,0.86863,2228890016
20230727,23:05:00,0.86865,0.86906,0.86860,0.86904,1946190016
20230727,23:10:00,0.86904,0.86909,0.86900,0.86900,157020002
20230727,23:15:00,0.86900,0.86909,0.86891,0.86892,123350000
20230727,23:20:00,0.86892,0.86900,0.86886,0.86886,93670000
20230727,23:25:00,0.86885,0.86885,0.86868,0.86872,77390000
20230727,23:30:00,0.86872,0.86873,0.86852,0.86864,192900000
20230727,23:35:00,0.86865,0.86874,0.86858,0.86874,108460000
20230727,23:40:00,0.86872,0.86889,0.86869,0.86879,301690000
20230727,23:45:00,0.86878,0.86878,0.86857,0.86866,563780000
20230727,23:50:00,0.86867,0.86897,0.86867,0.86887,366630000
20230727,23:55:00,0.86888,0.86891,0.86879,0.86886,365760000
20230728,00:00:00,0.86888,0.86893,0.86856,0.86893,548810000
20230728,00:05:00,0.86892,0.86904,0.86870,0.86880,509460000
20230728,00:10:00,0.86882,0.86883,0.86872,0.86878,536610000
20230728,00:15:00,0.86878,0.86878,0.86860,0.86878,470610000
20230728,00:20:00,0.86879,0.86904,0.86877,0.86902,368770000
20230728,00:25:00,0.86902,0.86916,0.86896,0.86899,277030000
20230728,00:30:00,0.86900,0.86908,0.86891,0.86906,130950000
20230728,00:35:00,0.86907,0.86935,0.86903,0.86925,167030000
20230728,00:40:00,0.86924,0.86943,0.86922,0.86939,104500000
20230728,00:45:00,0.86938,0.86946,0.86933,0.86946,119760000
20230728,00:50:00,0.86948,0.86950,0.86917,0.86917,246360000
20230728,00:55:00,0.86919,0.86948,0.86918,0.86943,149850000
20230728,01:00:00,0.86942,0.86946,0.86917,0.86930,467100000
20230728,01:05:00,0.86934,0.86941,0.86924,0.86938,217240000
20230728,01:10:00,0.86939,0.86954,0.86935,0.86949,130250000
20230728,01:15:00,0.86948,0.86963,0.86926,0.86958,285200000
20230728,01:20:00,0.86959,0.86961,0.86925,0.86937,229240000
20230728,01:25:00,0.86935,0.86935,0.86906,0.86915,184180000
20230728,01:30:00,0.86918,0.86937,0.86902,0.86908,383720000
20230728,01:35:00,0.86906,0.86922,0.86887,0.86922,1160480000
20230728,01:40:00,0.86922,0.86936,0.86900,0.86900,1005320016
20230728,01:45:00,0.86901,0.86907,0.86868,0.86879,333780000
20230728,01:50:00,0.86880,0.86892,0.86871,0.86875,845320032
20230728,01:55:00,0.86873,0.86904,0.86872,0.86894,370160004
20230728,02:00:00,0.86896,0.86933,0.86888,0.86926,542570000
20230728,02:05:00,0.86926,0.86937,0.86924,0.86930,210650000
20230728,02:10:00,0.86929,0.86948,0.86927,0.86943,223600000
20230728,02:15:00,0.86944,0.86948,0.86917,0.86922,195760000
20230728,02:20:00,0.86919,0.86929,0.86913,0.86919,159349996
20230728,02:25:00,0.86920,0.86921,0.86873,0.86873,190910000
20230728,02:30:00,0.86871,0.86907,0.86867,0.86901,193170004
20230728,02:35:00,0.86903,0.86909,0.86878,0.86896,329910000
20230728,02:40:00,0.86898,0.86913,0.86896,0.86910,170400000
20230728,02:45:00,0.86909,0.86922,0.86897,0.86902,139270002
20230728,02:50:00,0.86901,0.86918,0.86899,0.86907,256950000
20230728,02:55:00,0.86907,0.86921,0.86896,0.86901,405600000
20230728,03:00:00,0.86900,0.86902,0.86888,0.86896,141900000
20230728,03:05:00,0.86895,0.86897,0.86881,0.86895,404130000
20230728,03:10:00,0.86895,0.86900,0.86887,0.86891,509290002
20230728,03:15:00,0.86894,0.86902,0.86879,0.86883,266600000
20230728,03:20:00,0.86881,0.86900,0.86879,0.86900,107850000
20230728,03:25:00,0.86901,0.86994,0.86855,0.86918,1822209984
20230728,03:30:00,0.86919,0.86991,0.86882,0.86900,3867730048
20230728,03:35:00,0.86904,0.86973,0.86904,0.86915,2053389984
20230728,03:40:00,0.86917,0.86948,0.86865,0.86919,3044689984
20230728,03:45:00,0.86920,0.87001,0.86920,0.86968,1043650000
20230728,03:50:00,0.86968,0.86990,0.86955,0.86988,830450008
20230728,03:55:00,0.86988,0.86993,0.86932,0.86949,574730000
20230728,04:00:00,0.86947,0.86957,0.86920,0.86957,970999976
20230728,04:05:00,0.86956,0.86956,0.86874,0.86877,1475329984
20230728,04:10:00,0.86878,0.86901,0.86857,0.86883,967179984
20230728,04:15:00,0.86883,0.86970,0.86883,0.86964,880840000
20230728,04:20:00,0.86963,0.86963,0.86904,0.86915,975770000
20230728,04:25:00,0.86916,0.86957,0.86916,0.86953,649670000
20230728,04:30:00,0.86955,0.86957,0.86933,0.86937,341640000
20230728,04:35:00,0.86938,0.86938,0.86895,0.86926,456870000
20230728,04:40:00,0.86928,0.86958,0.86910,0.86923,462200004
20230728,04:45:00,0.86922,0.86924,0.86893,0.86894,287530000
20230728,04:50:00,0.86895,0.86919,0.86878,0.86918,398360000
20230728,04:55:00,0.86920,0.86928,0.86878,0.86882,430250000
20230728,05:00:00,0.86882,0.86882,0.86855,0.86867,377840000
20230728,05:05:00,0.86866,0.86883,0.86857,0.86882,320250000
20230728,05:10:00,0.86880,0.86892,0.86872,0.86877,312820000
20230728,05:15:00,0.86877,0.86899,0.86869,0.86895,261440000
20230728,05:20:00,0.86896,0.86909,0.86878,0.86879,471970000
20230728,05:25:00,0.86876,0.86892,0.86867,0.86881,518970000
20230728,05:30:00,0.86882,0.86977,0.86880,0.86973,1653190016
20230728,05:35:00,0.86972,0.86994,0.86907,0.86907,1706990016
20230728,05:40:00,0.86908,0.86982,0.86906,0.86980,541510000
20230728,05:45:00,0.86981,0.86987,0.86934,0.86954,782310000
20230728,05:50:00,0.86956,0.86965,0.86927,0.86929,768610000
20230728,05:55:00,0.86929,0.86929,0.86843,0.86843,648570000
20230728,06:00:00,0.86843,0.86912,0.86841,0.86908,924969992
20230728,06:05:00,0.86909,0.86914,0.86824,0.86889,694510000
20230728,06:10:00,0.86892,0.86909,0.86865,0.86878,709460000
20230728,06:15:00,0.86877,0.86910,0.86875,0.86902,557900000
20230728,06:20:00,0.86901,0.86907,0.86870,0.86901,527150008
20230728,06:25:00,0.86899,0.86933,0.86898,0.86910,1441209984
20230728,06:30:00,0.86911,0.86954,0.86881,0.86945,1248440000
20230728,06:35:00,0.86946,0.86963,0.86913,0.86939,916850000
20230728,06:40:00,0.86939,0.87011,0.86933,0.86998,786979984
20230728,06:45:00,0.86998,0.87028,0.86928,0.86978,1671629968
20230728,06:50:00,0.86981,0.87063,0.86973,0.87060,796509992
20230728,06:55:00,0.87059,0.87131,0.87058,0.87082,839519984
20230728,07:00:00,0.87081,0.87081,0.86982,0.87046,2212679968
20230728,07:05:00,0.87048,0.87148,0.87042,0.87144,1110829984
20230728,07:10:00,0.87145,0.87163,0.87066,0.87110,897430000
20230728,07:15:00,0.87110,0.87183,0.87085,0.87182,1173069984
20230728,07:20:00,0.87183,0.87203,0.87136,0.87188,1143890000
20230728,07:25:00,0.87188,0.87252,0.87183,0.87202,1661980000
20230728,07:30:00,0.87204,0.87283,0.87187,0.87278,1703480016
20230728,07:35:00,0.87284,0.87291,0.87227,0.87248,763350000
20230728,07:40:00,0.87249,0.87259,0.87201,0.87210,760060000
20230728,07:45:00,0.87212,0.87272,0.87210,0.87249,531450000
20230728,07:50:00,0.87249,0.87302,0.87244,0.87288,754140000
20230728,07:55:00,0.87288,0.87364,0.87276,0.87286,1081340000
20230728,08:00:00,0.87284,0.87336,0.87270,0.87316,994110000
20230728,08:05:00,0.87320,0.87346,0.87286,0.87293,641850000
20230728,08:10:00,0.87294,0.87330,0.87288,0.87318,677700000
20230728,08:15:00,0.87319,0.87327,0.87193,0.87203,933000000
20230728,08:20:00,0.87204,0.87234,0.87172,0.87177,780120000
20230728,08:25:00,0.87179,0.87190,0.87158,0.87180,678420000
20230728,08:30:00,0.87183,0.87191,0.87107,0.87107,628050000
20230728,08:35:00,0.87108,0.87120,0.87046,0.87065,910090000
20230728,08:40:00,0.87065,0.87082,0.87030,0.87033,629700000
20230728,08:45:00,0.87035,0.87068,0.87028,0.87059,577800000
20230728,08:50:00,0.87057,0.87129,0.87056,0.87115,541310000
20230728,08:55:00,0.87116,0.87144,0.87091,0.87113,546040000
20230728,09:00:00,0.87111,0.87159,0.87108,0.87145,723820000
20230728,09:05:00,0.87145,0.87183,0.87132,0.87151,718349992
20230728,09:10:00,0.87151,0.87181,0.87151,0.87162,557140000
20230728,09:15:00,0.87161,0.87192,0.87132,0.87149,604070016
20230728,09:20:00,0.87149,0.87171,0.87107,0.87120,631370000
20230728,09:25:00,0.87117,0.87167,0.87117,0.87145,336460000
20230728,09:30:00,0.87147,0.87157,0.87110,0.87138,420570000
20230728,09:35:00,0.87139,0.87174,0.87134,0.87154,354810000
20230728,09:40:00,0.87156,0.87156,0.87027,0.87056,616800000
20230728,09:45:00,0.87055,0.87060,0.86974,0.86979,608860000
20230728,09:50:00,0.86979,0.87056,0.86977,0.87049,685540000
20230728,09:55:00,0.87048,0.87065,0.87033,0.87045,451550000
20230728,10:00:00,0.87048,0.87064,0.87044,0.87056,402060000
20230728,10:05:00,0.87057,0.87062,0.87024,0.87024,265730002
20230728,10:10:00,0.87026,0.87026,0.87010,0.87023,174620000
20230728,10:15:00,0.87022,0.87051,0.87015,0.87051,466940000
20230728,10:20:00,0.87052,0.87062,0.87034,0.87046,402520000
20230728,10:25:00,0.87045,0.87046,0.86991,0.86997,725580000
20230728,10:30:00,0.86995,0.87046,0.86995,0.87046,320369996
20230728,10:35:00,0.87049,0.87071,0.87043,0.87045,331300000
20230728,10:40:00,0.87044,0.87044,0.86977,0.86981,440570000
20230728,10:45:00,0.86981,0.86983,0.86955,0.86965,397790000
20230728,10:50:00,0.86966,0.86972,0.86932,0.86971,332440000
20230728,10:55:00,0.86968,0.86968,0.86928,0.86939,426270000
20230728,11:00:00,0.86940,0.86960,0.86920,0.86926,448380000
20230728,11:05:00,0.86925,0.86925,0.86832,0.86839,507860000
20230728,11:10:00,0.86841,0.86842,0.86779,0.86799,475710000
20230728,11:15:00,0.86801,0.86807,0.86771,0.86787,502380000
20230728,11:20:00,0.86786,0.86802,0.86730,0.86740,646850000
20230728,11:25:00,0.86742,0.86747,0.86698,0.86704,571190000
20230728,11:30:00,0.86703,0.86773,0.86703,0.86755,597480000
20230728,11:35:00,0.86756,0.86763,0.86706,0.86738,536960000
20230728,11:40:00,0.86738,0.86795,0.86737,0.86788,390410000
20230728,11:45:00,0.86789,0.86799,0.86763,0.86770,218830002
20230728,11:50:00,0.86772,0.86806,0.86765,0.86791,253400000
20230728,11:55:00,0.86789,0.86798,0.86778,0.86790,185720000
20230728,12:00:00,0.86792,0.86793,0.86743,0.86743,416870000
20230728,12:05:00,0.86745,0.86767,0.86702,0.86764,374360000
20230728,12:10:00,0.86764,0.86786,0.86745,0.86752,400680000
20230728,12:15:00,0.86752,0.86804,0.86748,0.86793,414770000
20230728,12:20:00,0.86793,0.86803,0.86765,0.86779,592070000
20230728,12:25:00,0.86778,0.86797,0.86746,0.86759,1681119984
20230728,12:30:00,0.86758,0.86793,0.86648,0.86750,5504360128
20230728,12:35:00,0.86751,0.86801,0.86745,0.86783,1539080016
20230728,12:40:00,0.86784,0.86869,0.86778,0.86847,1555810016
20230728,12:45:00,0.86848,0.86890,0.86821,0.86833,1441580016
20230728,12:50:00,0.86831,0.86833,0.86781,0.86819,1067220016
20230728,12:55:00,0.86818,0.86832,0.86762,0.86827,726350008
20230728,13:00:00,0.86828,0.86939,0.86828,0.86921,1319530016
20230728,13:05:00,0.86921,0.86970,0.86902,0.86942,1128989984
20230728,13:10:00,0.86941,0.86942,0.86834,0.86902,1045989984
20230728,13:15:00,0.86903,0.86941,0.86874,0.86937,949410000
20230728,13:20:00,0.86937,0.86954,0.86891,0.86897,901020000
20230728,13:25:00,0.86897,0.86948,0.86891,0.86934,576160000
20230728,13:30:00,0.86934,0.86968,0.86918,0.86949,1215899984
20230728,13:35:00,0.86950,0.86969,0.86916,0.86919,808050000
20230728,13:40:00,0.86915,0.86944,0.86892,0.86918,919510000
20230728,13:45:00,0.86918,0.86963,0.86899,0.86903,1308800016
20230728,13:50:00,0.86902,0.86938,0.86889,0.86899,1013990000
20230728,13:55:00,0.86897,0.86908,0.86826,0.86838,1770250000
20230728,14:00:00,0.86835,0.86836,0.86702,0.86783,3498630144
20230728,14:05:00,0.86781,0.86791,0.86693,0.86693,1489520000
20230728,14:10:00,0.86691,0.86734,0.86651,0.86709,1068519984
20230728,14:15:00,0.86712,0.86716,0.86650,0.86688,1183260016
20230728,14:20:00,0.86687,0.86707,0.86607,0.86613,686810008
20230728,14:25:00,0.86612,0.86683,0.86609,0.86659,990540000
20230728,14:30:00,0.86659,0.86697,0.86654,0.86697,828700000
20230728,14:35:00,0.86697,0.86708,0.86669,0.86676,600310000
20230728,14:40:00,0.86673,0.86717,0.86657,0.86714,483750000
20230728,14:45:00,0.86712,0.86782,0.86712,0.86778,574040000
20230728,14:50:00,0.86778,0.86798,0.86766,0.86788,1074929984
20230728,14:55:00,0.86788,0.86802,0.86739,0.86754,480290000
20230728,15:00:00,0.86753,0.86779,0.86745,0.86774,562040000
20230728,15:05:00,0.86777,0.86833,0.86765,0.86817,527600000
20230728,15:10:00,0.86818,0.86847,0.86816,0.86835,652439992
20230728,15:15:00,0.86834,0.86851,0.86814,0.86832,806250000
20230728,15:20:00,0.86830,0.86873,0.86824,0.86847,527280000
20230728,15:25:00,0.86846,0.86849,0.86781,0.86809,465150000
20230728,15:30:00,0.86805,0.86867,0.86805,0.86858,321030000
20230728,15:35:00,0.86861,0.86905,0.86860,0.86872,423360000
20230728,15:40:00,0.86882,0.86922,0.86879,0.86902,517990000
20230728,15:45:00,0.86902,0.86902,0.86870,0.86900,586070000
20230728,15:50:00,0.86899,0.86906,0.86863,0.86889,368240000
20230728,15:55:00,0.86892,0.86892,0.86852,0.86869,415040000
20230728,16:00:00,0.86869,0.86916,0.86860,0.86879,531170000
20230728,16:05:00,0.86881,0.86884,0.86843,0.86862,316780000
20230728,16:10:00,0.86868,0.86886,0.86858,0.86883,181230000
20230728,16:15:00,0.86883,0.86933,0.86880,0.86927,245150000
20230728,16:20:00,0.86925,0.86927,0.86901,0.86906,372670000
20230728,16:25:00,0.86908,0.86922,0.86889,0.86896,269460000
20230728,16:30:00,0.86896,0.86897,0.86869,0.86871,486290000
20230728,16:35:00,0.86872,0.86889,0.86870,0.86871,152540000
20230728,16:40:00,0.86872,0.86872,0.86845,0.86846,273950000
20230728,16:45:00,0.86849,0.86863,0.86822,0.86823,286010000
20230728,16:50:00,0.86822,0.86829,0.86795,0.86812,392750000
20230728,16:55:00,0.86814,0.86832,0.86791,0.86821,513910000
20230728,17:00:00,0.86822,0.86858,0.86822,0.86838,236520000
20230728,17:05:00,0.86839,0.86877,0.86829,0.86877,208110000
20230728,17:10:00,0.86880,0.86899,0.86869,0.86894,297780000
20230728,17:15:00,0.86894,0.86914,0.86892,0.86909,415230000
20230728,17:20:00,0.86910,0.86949,0.86907,0.86941,551630000
20230728,17:25:00,0.86942,0.86971,0.86942,0.86966,336030000
20230728,17:30:00,0.86966,0.86969,0.86935,0.86943,453560004
20230728,17:35:00,0.86944,0.86959,0.86940,0.86942,194140000
20230728,17:40:00,0.86944,0.87008,0.86944,0.87002,182550000
20230728,17:45:00,0.87001,0.87001,0.86967,0.86967,211900000
20230728,17:50:00,0.86967,0.86970,0.86917,0.86917,252320000
20230728,17:55:00,0.86914,0.86930,0.86898,0.86925,254190000
20230728,18:00:00,0.86924,0.86951,0.86922,0.86951,149200000
20230728,18:05:00,0.86949,0.86953,0.86912,0.86917,320960000
20230728,18:10:00,0.86918,0.86928,0.86908,0.86924,178040000
20230728,18:15:00,0.86922,0.86924,0.86898,0.86899,226020002
20230728,18:20:00,0.86900,0.86902,0.86880,0.86893,135340000
20230728,18:25:00,0.86894,0.86905,0.86887,0.86892,127950000
20230728,18:30:00,0.86892,0.86893,0.86880,0.86881,102750000
20230728,18:35:00,0.86882,0.86915,0.86881,0.86910,143460000
20230728,18:40:00,0.86909,0.86923,0.86902,0.86909,143240000
20230728,18:45:00,0.86908,0.86909,0.86888,0.86888,124830000
20230728,18:50:00,0.86889,0.86894,0.86854,0.86854,229610000
20230728,18:55:00,0.86856,0.86916,0.86856,0.86915,279050000
20230728,19:00:00,0.86916,0.86950,0.86914,0.86931,210750000
20230728,19:05:00,0.86931,0.86944,0.86927,0.86938,177640000
20230728,19:10:00,0.86939,0.86943,0.86914,0.86931,172230000
20230728,19:15:00,0.86932,0.86950,0.86927,0.86947,155160000
20230728,19:20:00,0.86949,0.86949,0.86924,0.86936,253280000
20230728,19:25:00,0.86936,0.86937,0.86912,0.86919,524850000
20230728,19:30:00,0.86920,0.86924,0.86910,0.86914,315960004
20230728,19:35:00,0.86915,0.86918,0.86908,0.86913,66870000
20230728,19:40:00,0.86913,0.86931,0.86910,0.86928,129490000
20230728,19:45:00,0.86930,0.86936,0.86924,0.86927,74230000
20230728,19:50:00,0.86926,0.86926,0.86905,0.86916,80940000
20230728,19:55:00,0.86917,0.86936,0.86910,0.86930,104450000
20230728,20:00:00,0.86931,0.86967,0.86928,0.86962,337060000
20230728,20:05:00,0.86963,0.86972,0.86962,0.86970,99420000
20230728,20:10:00,0.86971,0.86981,0.86968,0.86977,136270000
20230728,20:15:00,0.86977,0.86980,0.86968,0.86973,114210000
20230728,20:20:00,0.86972,0.86974,0.86969,0.86970,84150000
20230728,20:25:00,0.86970,0.86987,0.86969,0.86979,128760000
20230728,20:30:00,0.86976,0.86993,0.86975,0.86993,335580000
20230728,20:35:00,0.86993,0.86997,0.86988,0.86991,261470000
20230728,20:40:00,0.86992,0.87043,0.86992,0.87034,2010299984
20230728,20:45:00,0.87040,0.87040,0.87024,0.87037,4291999936
20230728,20:50:00,0.87039,0.87053,0.87034,0.87052,782189984
20230728,20:55:00,0.87051,0.87073,0.87005,0.87005,493300000
20230730,21:05:00,0.86817,0.86899,0.86817,0.86850,19400000
20230730,21:10:00,0.86854,0.86949,0.86854,0.86879,36040001
20230730,21:15:00,0.86877,0.86938,0.86833,0.86935,99110000
20230730,21:20:00,0.86936,0.86946,0.86916,0.86946,26770000
20230730,21:25:00,0.86946,0.86946,0.86916,0.86946,45140000
20230730,21:30:00,0.86946,0.86953,0.86926,0.86938,89310002
20230730,21:35:00,0.86930,0.86945,0.86924,0.86937,59240000
20230730,21:40:00,0.86928,0.86958,0.86923,0.86948,86310000
20230730,21:45:00,0.86945,0.86945,0.86945,0.86945,1200000
20230730,21:50:00,0.86962,0.86963,0.86945,0.86946,8400000
20230730,21:55:00,0.86958,0.86958,0.86859,0.86919,276270000
20230730,22:00:00,0.86935,0.86991,0.86925,0.86959,114300000
20230730,22:05:00,0.86959,0.86978,0.86940,0.86947,110860000
20230730,22:10:00,0.86947,0.86969,0.86936,0.86947,176470000
20230730,22:15:00,0.86947,0.86956,0.86947,0.86947,317850000
20230730,22:20:00,0.86949,0.86952,0.86922,0.86945,415050000
20230730,22:25:00,0.86946,0.86956,0.86939,0.86944,280900000
20230730,22:30:00,0.86944,0.86951,0.86941,0.86944,204450000
20230730,22:35:00,0.86947,0.86949,0.86936,0.86936,101850000
20230730,22:40:00,0.86935,0.86959,0.86935,0.86953,78750000
20230730,22:45:00,0.86958,0.86974,0.86953,0.86971,212080000
20230730,22:50:00,0.86971,0.86971,0.86955,0.86963,329730000
20230730,22:55:00,0.86962,0.86971,0.86937,0.86960,338510000
20230730,23:00:00,0.86956,0.86973,0.86944,0.86966,2458080000
20230730,23:05:00,0.86965,0.86991,0.86962,0.86983,1732900032
20230730,23:10:00,0.86983,0.86985,0.86953,0.86964,115100000
20230730,23:15:00,0.86963,0.86980,0.86961,0.86979,136420000
20230730,23:20:00,0.86978,0.86997,0.86964,0.86988,184450000
20230730,23:25:00,0.86988,0.86998,0.86974,0.86977,96790001
20230730,23:30:00,0.86977,0.86987,0.86961,0.86984,954480000
20230730,23:35:00,0.86982,0.86982,0.86968,0.86982,805270016
20230730,23:40:00,0.86982,0.86989,0.86970,0.86970,1005669984
20230730,23:45:00,0.86969,0.86969,0.86962,0.86967,331220000
20230730,23:50:00,0.86971,0.86985,0.86971,0.86979,274800000
20230730,23:55:00,0.86979,0.86988,0.86974,0.86984,404400000
20230731,00:00:00,0.86984,0.87004,0.86975,0.86976,471800000
20230731,00:05:00,0.86974,0.86987,0.86969,0.86987,475500000
20230731,00:10:00,0.86987,0.87005,0.86980,0.87005,118980000
20230731,00:15:00,0.87003,0.87014,0.86993,0.86999,2601539984
20230731,00:20:00,0.86999,0.87002,0.86976,0.87001,1012500016
20230731,00:25:00,0.87002,0.87010,0.86998,0.87009,75770000
20230731,00:30:00,0.87008,0.87022,0.87007,0.87016,118870002
20230731,00:35:00,0.87016,0.87017,0.86998,0.86998,134770000
20230731,00:40:00,0.86999,0.87010,0.86992,0.87010,201280000
20230731,00:45:00,0.87008,0.87014,0.87002,0.87014,113570000
20230731,00:50:00,0.87014,0.87022,0.86988,0.86992,1286809984
20230731,00:55:00,0.86994,0.87012,0.86965,0.86980,508830000
20230731,01:00:00,0.86978,0.87008,0.86963,0.87002,740349984
20230731,01:05:00,0.87001,0.87019,0.86995,0.87017,210470000
20230731,01:10:00,0.87018,0.87031,0.86997,0.86997,279000000
20230731,01:15:00,0.87000,0.87020,0.86991,0.86991,193220000
20230731,01:20:00,0.86992,0.86997,0.86987,0.86994,56050000
20230731,01:25:00,0.86993,0.87029,0.86992,0.87028,168020000
20230731,01:30:00,0.87029,0.87047,0.87026,0.87041,368660000
20230731,01:35:00,0.87041,0.87041,0.87000,0.87023,1542149952
20230731,01:40:00,0.87024,0.87058,0.87021,0.87050,317260000
20230731,01:45:00,0.87050,0.87054,0.87039,0.87045,1148600000
20230731,01:50:00,0.87045,0.87061,0.87037,0.87058,1147339984
20230731,01:55:00,0.87058,0.87114,0.87055,0.87103,728279984
20230731,02:00:00,0.87105,0.87135,0.87074,0.87076,1234890024
20230731,02:05:00,0.87076,0.87092,0.87065,0.87066,479940000
20230731,02:10:00,0.87065,0.87076,0.87057,0.87057,553830000
20230731,02:15:00,0.87057,0.87073,0.87055,0.87063,906210000
20230731,02:20:00,0.87060,0.87062,0.87049,0.87054,699800000
20230731,02:25:00,0.87054,0.87137,0.87054,0.87127,756500000
20230731,02:30:00,0.87128,0.87166,0.87127,0.87147,377640000
20230731,02:35:00,0.87148,0.87155,0.87138,0.87148,103200000
20230731,02:40:00,0.87147,0.87151,0.87105,0.87113,392619998
20230731,02:45:00,0.87114,0.87148,0.87112,0.87148,355270000
20230731,02:50:00,0.87150,0.87150,0.87111,0.87112,560610016
20230731,02:55:00,0.87113,0.87126,0.87113,0.87119,75470000
20230731,03:00:00,0.87118,0.87127,0.87104,0.87123,263630000
20230731,03:05:00,0.87123,0.87124,0.87099,0.87099,294250000
20230731,03:10:00,0.87099,0.87106,0.87093,0.87096,232140000
20230731,03:15:00,0.87099,0.87101,0.87083,0.87085,249050000
20230731,03:20:00,0.87085,0.87085,0.87077,0.87081,117840000
20230731,03:25:00,0.87080,0.87090,0.87080,0.87089,53670000
20230731,03:30:00,0.87088,0.87103,0.87086,0.87102,50670000
20230731,03:35:00,0.87101,0.87104,0.87094,0.87103,69970000
20230731,03:40:00,0.87104,0.87125,0.87104,0.87124,82240000
20230731,03:45:00,0.87124,0.87125,0.87109,0.87124,87190002
20230731,03:50:00,0.87123,0.87134,0.87116,0.87132,85740000
20230731,03:55:00,0.87131,0.87140,0.87127,0.87136,997630000
20230731,04:00:00,0.87136,0.87143,0.87134,0.87143,551380000
20230731,04:05:00,0.87144,0.87154,0.87134,0.87138,1444730000
20230731,04:10:00,0.87138,0.87142,0.87136,0.87138,425690000
20230731,04:15:00,0.87139,0.87154,0.87131,0.87154,739750016
20230731,04:20:00,0.87154,0.87168,0.87147,0.87166,140400000
20230731,04:25:00,0.87167,0.87179,0.87167,0.87168,86810000
20230731,04:30:00,0.87169,0.87170,0.87159,0.87160,149160000
20230731,04:35:00,0.87160,0.87161,0.87148,0.87158,456140000
20230731,04:40:00,0.87157,0.87159,0.87144,0.87158,621579984
20230731,04:45:00,0.87158,0.87166,0.87151,0.87165,810360000
20230731,04:50:00,0.87165,0.87179,0.87156,0.87176,233510000
20230731,04:55:00,0.87175,0.87189,0.87171,0.87188,109560000
20230731,05:00:00,0.87190,0.87194,0.87179,0.87184,314680000
20230731,05:05:00,0.87184,0.87193,0.87177,0.87181,300870000
20230731,05:10:00,0.87180,0.87180,0.87164,0.87166,809850016
20230731,05:15:00,0.87166,0.87186,0.87164,0.87175,683050000
20230731,05:20:00,0.87175,0.87181,0.87172,0.87172,129130000
20230731,05:25:00,0.87173,0.87181,0.87171,0.87181,104150000
20230731,05:30:00,0.87180,0.87180,0.87164,0.87164,74970000
20230731,05:35:00,0.87165,0.87174,0.87159,0.87159,92530000
20230731,05:40:00,0.87161,0.87173,0.87157,0.87172,74720001
20230731,05:45:00,0.87173,0.87175,0.87147,0.87147,270600000
20230731,05:50:00,0.87146,0.87153,0.87138,0.87153,441550000
20230731,05:55:00,0.87152,0.87155,0.87122,0.87122,806920016
20230731,06:00:00,0.87122,0.87185,0.87122,0.87181,503040000
20230731,06:05:00,0.87182,0.87187,0.87135,0.87137,420490000
20230731,06:10:00,0.87138,0.87147,0.87116,0.87135,315000000
20230731,06:15:00,0.87133,0.87133,0.87076,0.87076,351269996
20230731,06:20:00,0.87075,0.87102,0.87058,0.87099,569650000
20230731,06:25:00,0.87097,0.87104,0.87072,0.87074,764079984
20230731,06:30:00,0.87074,0.87095,0.87055,0.87062,1036480000
20230731,06:35:00,0.87062,0.87063,0.87037,0.87037,439640000
20230731,06:40:00,0.87038,0.87063,0.87027,0.87060,340640000
20230731,06:45:00,0.87059,0.87100,0.87043,0.87093,418800000
20230731,06:50:00,0.87092,0.87162,0.87092,0.87143,516420000
20230731,06:55:00,0.87142,0.87156,0.87111,0.87112,515990000
20230731,07:00:00,0.87113,0.87113,0.87003,0.87017,1333240032
20230731,07:05:00,0.87019,0.87036,0.86988,0.87020,1369960000
20230731,07:10:00,0.87020,0.87049,0.87005,0.87013,916610000
20230731,07:15:00,0.87013,0.87015,0.86955,0.86994,1233189968
20230731,07:20:00,0.86993,0.86997,0.86934,0.86940,4178760128
20230731,07:25:00,0.86939,0.86953,0.86915,0.86921,1017220000
20230731,07:30:00,0.86922,0.86969,0.86915,0.86935,1122840032
20230731,07:35:00,0.86935,0.86975,0.86929,0.86971,829090008
20230731,07:40:00,0.86969,0.86983,0.86959,0.86983,358310000
20230731,07:45:00,0.86982,0.87001,0.86971,0.86984,467900000
20230731,07:50:00,0.86986,0.87018,0.86985,0.86997,619120000
20230731,07:55:00,0.86999,0.87027,0.86999,0.87012,477490008
20230731,08:00:00,0.87011,0.87042,0.87010,0.87035,707150000
20230731,08:05:00,0.87036,0.87060,0.87018,0.87046,786800000
20230731,08:10:00,0.87048,0.87084,0.87038,0.87048,519010000
20230731,08:15:00,0.87046,0.87072,0.87027,0.87068,500240000
20230731,08:20:00,0.87066,0.87092,0.87053,0.87075,394000004
20230731,08:25:00,0.87076,0.87132,0.87068,0.87119,442000000
20230731,08:30:00,0.87117,0.87140,0.87110,0.87135,545050000
20230731,08:35:00,0.87137,0.87157,0.87130,0.87141,398530000
20230731,08:40:00,0.87138,0.87142,0.87106,0.87119,343250000
20230731,08:45:00,0.87119,0.87128,0.87090,0.87097,2268030040
20230731,08:50:00,0.87098,0.87111,0.87071,0.87085,777100000
20230731,08:55:00,0.87086,0.87089,0.87046,0.87047,542380000
20230731,09:00:00,0.87047,0.87055,0.87020,0.87054,892240000
20230731,09:05:00,0.87054,0.87065,0.87011,0.87013,394969996
20230731,09:10:00,0.87015,0.87054,0.87008,0.87027,970569984
20230731,09:15:00,0.87028,0.87032,0.87007,0.87012,361720000
20230731,09:20:00,0.87010,0.87010,0.86966,0.86967,389820000
20230731,09:25:00,0.86967,0.86972,0.86957,0.86957,506110000
20230731,09:30:00,0.86957,0.86972,0.86945,0.86971,220420000
20230731,09:35:00,0.86973,0.86974,0.86947,0.86955,249460000
20230731,09:40:00,0.86955,0.86977,0.86954,0.86972,195610000
20230731,09:45:00,0.86973,0.87012,0.86973,0.87001,365530000
20230731,09:50:00,0.87000,0.87013,0.86996,0.87004,180610004
20230731,09:55:00,0.87005,0.87013,0.86996,0.87003,228410000
20230731,10:00:00,0.87002,0.87031,0.87002,0.87031,295380000
20230731,10:05:00,0.87030,0.87055,0.87023,0.87029,253560004
20230731,10:10:00,0.87031,0.87035,0.86995,0.87003,244070000
20230731,10:15:00,0.87002,0.87024,0.86996,0.87016,358890000
20230731,10:20:00,0.87017,0.87026,0.87011,0.87011,204039996
20230731,10:25:00,0.87014,0.87024,0.86997,0.87006,251790000
20230731,10:30:00,0.87006,0.87022,0.87001,0.87014,331270000
20230731,10:35:00,0.87015,0.87028,0.87009,0.87022,147990000
20230731,10:40:00,0.87024,0.87027,0.87012,0.87012,197060000
20230731,10:45:00,0.87013,0.87016,0.86973,0.86982,406499996
20230731,10:50:00,0.86981,0.86991,0.86964,0.86965,359010000
20230731,10:55:00,0.86966,0.86986,0.86954,0.86984,172460000
20230731,11:00:00,0.86985,0.87031,0.86985,0.87030,265860000
20230731,11:05:00,0.87032,0.87060,0.87031,0.87035,203930000
20230731,11:10:00,0.87034,0.87045,0.87023,0.87028,157350000
20230731,11:15:00,0.87029,0.87038,0.87028,0.87032,80470000
20230731,11:20:00,0.87030,0.87046,0.87028,0.87037,183300000
20230731,11:25:00,0.87041,0.87064,0.87041,0.87045,277770000
20230731,11:30:00,0.87045,0.87083,0.87045,0.87081,408200016
20230731,11:35:00,0.87080,0.87093,0.87075,0.87093,154760000
20230731,11:40:00,0.87092,0.87167,0.87092,0.87158,369990000
20230731,11:45:00,0.87159,0.87159,0.87128,0.87142,191800000
20230731,11:50:00,0.87143,0.87155,0.87125,0.87126,343450000
20230731,11:55:00,0.87128,0.87151,0.87114,0.87126,421880000
20230731,12:00:00,0.87125,0.87190,0.87109,0.87164,452720000
20230731,12:05:00,0.87165,0.87258,0.87165,0.87256,700490000
20230731,12:10:00,0.87258,0.87281,0.87239,0.87277,467680000
20230731,12:15:00,0.87277,0.87278,0.87256,0.87277,286680000
20230731,12:20:00,0.87277,0.87294,0.87271,0.87280,378460000
20230731,12:25:00,0.87282,0.87287,0.87226,0.87228,605820000
20230731,12:30:00,0.87225,0.87225,0.87157,0.87160,971880016
20230731,12:35:00,0.87160,0.87168,0.87125,0.87125,711290000
20230731,12:40:00,0.87125,0.87154,0.87125,0.87136,747450000
20230731,12:45:00,0.87137,0.87146,0.87107,0.87117,304990000
20230731,12:50:00,0.87120,0.87120,0.87077,0.87079,259970000
20230731,12:55:00,0.87080,0.87143,0.87075,0.87141,232690000
20230731,13:00:00,0.87140,0.87170,0.87138,0.87167,462280000
20230731,13:05:00,0.87168,0.87199,0.87142,0.87174,424570000
20230731,13:10:00,0.87175,0.87188,0.87167,0.87178,527309992
20230731,13:15:00,0.87179,0.87244,0.87173,0.87219,764270000
20230731,13:20:00,0.87221,0.87242,0.87213,0.87224,798820000
20230731,13:25:00,0.87223,0.87233,0.87168,0.87169,606190000
20230731,13:30:00,0.87166,0.87166,0.87040,0.87040,654430000
20230731,13:35:00,0.87038,0.87058,0.87024,0.87032,744160000
20230731,13:40:00,0.87033,0.87039,0.87008,0.87012,1683970000
20230731,13:45:00,0.87014,0.87014,0.86904,0.86934,1947149952
20230731,13:50:00,0.86933,0.86962,0.86901,0.86912,1157640016
20230731,13:55:00,0.86913,0.86936,0.86895,0.86905,1143980016
20230731,14:00:00,0.86905,0.86909,0.86797,0.86823,2328280064
20230731,14:05:00,0.86822,0.86872,0.86805,0.86831,1445030032
20230731,14:10:00,0.86829,0.86833,0.86759,0.86792,1491300000
20230731,14:15:00,0.86793,0.86793,0.86759,0.86773,825429984
20230731,14:20:00,0.86776,0.86776,0.86739,0.86743,706150000
20230731,14:25:00,0.86743,0.86772,0.86733,0.86737,957419984
20230731,14:30:00,0.86737,0.86737,0.86657,0.86734,1256639984
20230731,14:35:00,0.86732,0.86782,0.86718,0.86775,979749984
20230731,14:40:00,0.86776,0.86832,0.86758,0.86820,508810000
20230731,14:45:00,0.86822,0.86832,0.86781,0.86801,1261620000
20230731,14:50:00,0.86802,0.86819,0.86723,0.86723,1805319968
20230731,14:55:00,0.86724,0.86725,0.86648,0.86710,2431860000
20230731,15:00:00,0.86711,0.86756,0.86669,0.86705,2843740000
20230731,15:05:00,0.86704,0.86742,0.86686,0.86733,543100000
20230731,15:10:00,0.86734,0.86771,0.86724,0.86766,509960000
20230731,15:15:00,0.86765,0.86836,0.86756,0.86816,779670000
20230731,15:20:00,0.86814,0.86815,0.86764,0.86799,580499996
20230731,15:25:00,0.86798,0.86824,0.86782,0.86789,785910016
20230731,15:30:00,0.86789,0.86836,0.86772,0.86822,999670000
20230731,15:35:00,0.86821,0.86885,0.86815,0.86884,1399270016
20230731,15:40:00,0.86883,0.86900,0.86862,0.86864,813760016
20230731,15:45:00,0.86864,0.86866,0.86839,0.86847,544210000
20230731,15:50:00,0.86845,0.86901,0.86838,0.86890,374410000
20230731,15:55:00,0.86892,0.86893,0.86873,0.86884,209380004
20230731,16:00:00,0.86884,0.86885,0.86863,0.86873,412360000
20230731,16:05:00,0.86876,0.86932,0.86876,0.86930,178460000
20230731,16:10:00,0.86929,0.86971,0.86929,0.86946,833700000
20230731,16:15:00,0.86945,0.86957,0.86935,0.86951,346370000
20230731,16:20:00,0.86950,0.86967,0.86943,0.86963,676050000
20230731,16:25:00,0.86960,0.86969,0.86953,0.86968,116840000
20230731,16:30:00,0.86969,0.87004,0.86969,0.87000,231050000
20230731,16:35:00,0.87001,0.87035,0.87001,0.87023,227770002
20230731,16:40:00,0.87022,0.87022,0.86920,0.86942,814199984
20230731,16:45:00,0.86943,0.86971,0.86943,0.86971,241160000
20230731,16:50:00,0.86971,0.86983,0.86971,0.86972,108510000
20230731,16:55:00,0.86970,0.86983,0.86932,0.86942,912850016
20230731,17:00:00,0.86942,0.86958,0.86932,0.86932,266890000
20230731,17:05:00,0.86931,0.86951,0.86918,0.86951,297550000
20230731,17:10:00,0.86951,0.86965,0.86948,0.86956,915820000
20230731,17:15:00,0.86957,0.86970,0.86952,0.86954,674860000
20230731,17:20:00,0.86953,0.86955,0.86934,0.86936,867490000
20230731,17:25:00,0.86935,0.86952,0.86907,0.86942,831290016
20230731,17:30:00,0.86943,0.86943,0.86916,0.86927,370200000
20230731,17:35:00,0.86929,0.86939,0.86918,0.86924,95770000
20230731,17:40:00,0.86922,0.86960,0.86918,0.86956,98270000
20230731,17:45:00,0.86957,0.86965,0.86939,0.86946,201880000
20230731,17:50:00,0.86946,0.86983,0.86946,0.86981,62520000
20230731,17:55:00,0.86980,0.87029,0.86979,0.87026,489890000
20230731,18:00:00,0.87024,0.87026,0.86998,0.87017,631110000
20230731,18:05:00,0.87017,0.87039,0.87003,0.87039,723880000
20230731,18:10:00,0.87039,0.87084,0.87039,0.87072,339460000
20230731,18:15:00,0.87073,0.87073,0.87038,0.87051,701110000
20230731,18:20:00,0.87050,0.87056,0.87045,0.87050,54270000
20230731,18:25:00,0.87051,0.87069,0.87050,0.87069,385859992
20230731,18:30:00,0.87070,0.87101,0.87068,0.87101,125650000
20230731,18:35:00,0.87100,0.87100,0.87073,0.87080,775990000
20230731,18:40:00,0.87080,0.87086,0.87066,0.87086,92470002
20230731,18:45:00,0.87085,0.87108,0.87079,0.87105,93600000
20230731,18:50:00,0.87105,0.87140,0.87097,0.87122,158670000
20230731,18:55:00,0.87124,0.87195,0.87124,0.87155,1811150032
20230731,19:00:00,0.87153,0.87203,0.87148,0.87165,664820016
20230731,19:05:00,0.87163,0.87164,0.87148,0.87157,132780000
20230731,19:10:00,0.87157,0.87163,0.87148,0.87160,252730004
20230731,19:15:00,0.87161,0.87193,0.87157,0.87193,109350000
20230731,19:20:00,0.87192,0.87200,0.87183,0.87200,212310006
20230731,19:25:00,0.87201,0.87209,0.87195,0.87198,190870000
20230731,19:30:00,0.87199,0.87224,0.87197,0.87214,300240000
20230731,19:35:00,0.87214,0.87221,0.87213,0.87220,306000000
20230731,19:40:00,0.87220,0.87222,0.87213,0.87216,207600000
20230731,19:45:00,0.87213,0.87219,0.87209,0.87214,280950002
20230731,19:50:00,0.87214,0.87234,0.87211,0.87215,198860000
20230731,19:55:00,0.87216,0.87232,0.87202,0.87204,624010000
20230731,20:00:00,0.87203,0.87211,0.87171,0.87201,439890000
20230731,20:05:00,0.87200,0.87201,0.87179,0.87179,52720000
20230731,20:10:00,0.87180,0.87180,0.87165,0.87167,137080000
20230731,20:15:00,0.87165,0.87192,0.87150,0.87190,197590000
20230731,20:20:00,0.87191,0.87192,0.87173,0.87192,257000000
20230731,20:25:00,0.87194,0.87194,0.87178,0.87179,730150016
20230731,20:30:00,0.87183,0.87188,0.87167,0.87168,2089810016
20230731,20:35:00,0.87168,0.87182,0.87157,0.87166,732340000
20230731,20:40:00,0.87169,0.87188,0.87166,0.87188,278390000
20230731,20:45:00,0.87188,0.87204,0.87174,0.87174,462160000
20230731,20:50:00,0.87174,0.87193,0.87163,0.87163,296820000
20230731,20:55:00,0.87162,0.87173,0.87156,0.87168,3660230112
20230731,21:00:00,0.87165,0.87167,0.87017,0.87136,14140000
20230731,21:05:00,0.87156,0.87176,0.87017,0.87153,34440000
20230731,21:10:00,0.87154,0.87176,0.87124,0.87127,19000000
20230731,21:15:00,0.87128,0.87177,0.87126,0.87175,13990000
20230731,21:20:00,0.87125,0.87181,0.87125,0.87177,49800000
20230731,21:25:00,0.87177,0.87180,0.87153,0.87175,41910000
20230731,21:30:00,0.87179,0.87180,0.87124,0.87128,62029999
20230731,21:35:00,0.87124,0.87166,0.87068,0.87068,100770000
20230731,21:40:00,0.87068,0.87138,0.87068,0.87068,26940000
20230731,21:45:00,0.87068,0.87137,0.87068,0.87137,398670000
20230731,21:50:00,0.87132,0.87139,0.87105,0.87137,96310000
20230731,21:55:00,0.87132,0.87152,0.86995,0.87009,128260000
20230731,22:00:00,0.87062,0.87187,0.87062,0.87170,152850000
20230731,22:05:00,0.87170,0.87170,0.87161,0.87162,71400000
20230731,22:10:00,0.87162,0.87166,0.87160,0.87162,162520000
20230731,22:15:00,0.87162,0.87164,0.87153,0.87154,347120000
20230731,22:20:00,0.87152,0.87155,0.87143,0.87144,52800000
20230731,22:25:00,0.87146,0.87157,0.87146,0.87153,33970000
20230731,22:30:00,0.87155,0.87161,0.87155,0.87159,37800000
20230731,22:35:00,0.87160,0.87164,0.87159,0.87161,33450000
20230731,22:40:00,0.87162,0.87163,0.87153,0.87153,26100000
20230731,22:45:00,0.87152,0.87154,0.87147,0.87150,56540000
20230731,22:50:00,0.87151,0.87153,0.87148,0.87152,93470000
20230731,22:55:00,0.87151,0.87155,0.87143,0.87144,823180000
20230731,23:00:00,0.87143,0.87152,0.87136,0.87151,3261430016
20230731,23:05:00,0.87151,0.87161,0.87150,0.87159,1955800016
20230731,23:10:00,0.87162,0.87165,0.87159,0.87162,80400000
20230731,23:15:00,0.87163,0.87165,0.87158,0.87164,42000000
20230731,23:20:00,0.87165,0.87166,0.87158,0.87160,28800000
20230731,23:25:00,0.87159,0.87167,0.87158,0.87165,26400000
20230731,23:30:00,0.87164,0.87168,0.87160,0.87161,26400000
20230731,23:35:00,0.87159,0.87170,0.87155,0.87169,98310000
20230731,23:40:00,0.87168,0.87173,0.87166,0.87173,67460000
20230731,23:45:00,0.87174,0.87174,0.87165,0.87167,60440000
20230731,23:50:00,0.87167,0.87167,0.87155,0.87160,45040000
20230731,23:55:00,0.87161,0.87172,0.87157,0.87172,121350000
20230801,00:00:00,0.87174,0.87182,0.87127,0.87140,402950000
20230801,00:05:00,0.87140,0.87142,0.87120,0.87134,219160000
20230801,00:10:00,0.87135,0.87149,0.87126,0.87147,171420000
20230801,00:15:00,0.87148,0.87154,0.87140,0.87143,196080000
20230801,00:20:00,0.87143,0.87147,0.87136,0.87146,159720000
20230801,00:25:00,0.87149,0.87186,0.87149,0.87176,332080000
20230801,00:30:00,0.87176,0.87176,0.87163,0.87173,220649996
20230801,00:35:00,0.87173,0.87177,0.87167,0.87175,68990000
20230801,00:40:00,0.87176,0.87183,0.87174,0.87182,150070000
20230801,00:45:00,0.87182,0.87183,0.87173,0.87179,192140000
20230801,00:50:00,0.87179,0.87223,0.87179,0.87223,249550000
20230801,00:55:00,0.87223,0.87245,0.87218,0.87242,172410002
20230801,01:00:00,0.87243,0.87255,0.87242,0.87255,178410000
20230801,01:05:00,0.87252,0.87254,0.87227,0.87237,166720002
20230801,01:10:00,0.87236,0.87252,0.87236,0.87239,160410000
20230801,01:15:00,0.87241,0.87246,0.87237,0.87243,78440000
20230801,01:20:00,0.87245,0.87252,0.87243,0.87252,188459998
20230801,01:25:00,0.87252,0.87253,0.87244,0.87249,228450006
20230801,01:30:00,0.87250,0.87259,0.87238,0.87239,448240000
20230801,01:35:00,0.87237,0.87238,0.87226,0.87233,166750000
20230801,01:40:00,0.87234,0.87258,0.87234,0.87252,127640000
20230801,01:45:00,0.87255,0.87284,0.87255,0.87259,241020000
20230801,01:50:00,0.87259,0.87262,0.87254,0.87257,131020000
20230801,01:55:00,0.87256,0.87265,0.87254,0.87263,108610000
20230801,02:00:00,0.87264,0.87278,0.87261,0.87261,85640000
20230801,02:05:00,0.87263,0.87273,0.87261,0.87271,58800000
20230801,02:10:00,0.87269,0.87278,0.87263,0.87277,86470000
20230801,02:15:00,0.87278,0.87279,0.87261,0.87276,130970000
20230801,02:20:00,0.87277,0.87318,0.87274,0.87318,94510000
20230801,02:25:00,0.87315,0.87316,0.87277,0.87285,184620000
20230801,02:30:00,0.87284,0.87285,0.87269,0.87280,54900001
20230801,02:35:00,0.87278,0.87278,0.87258,0.87261,156180000
20230801,02:40:00,0.87261,0.87267,0.87261,0.87264,47170000
20230801,02:45:00,0.87265,0.87272,0.87264,0.87270,116690000
20230801,02:50:00,0.87269,0.87283,0.87269,0.87278,215260000
20230801,02:55:00,0.87278,0.87289,0.87257,0.87258,172690000
20230801,03:00:00,0.87256,0.87260,0.87235,0.87237,194080000
20230801,03:05:00,0.87236,0.87244,0.87221,0.87223,607940000
20230801,03:10:00,0.87223,0.87232,0.87221,0.87227,1544429984
20230801,03:15:00,0.87227,0.87227,0.87209,0.87215,1407030048
20230801,03:20:00,0.87215,0.87230,0.87214,0.87220,127640000
20230801,03:25:00,0.87220,0.87231,0.87219,0.87230,165370000
20230801,03:30:00,0.87232,0.87234,0.87221,0.87231,180920000
20230801,03:35:00,0.87230,0.87234,0.87218,0.87228,145850000
20230801,03:40:00,0.87226,0.87228,0.87215,0.87220,142550000
20230801,03:45:00,0.87223,0.87228,0.87218,0.87227,126400000
20230801,03:50:00,0.87226,0.87232,0.87211,0.87218,536650000
20230801,03:55:00,0.87217,0.87217,0.87192,0.87199,847900000
20230801,04:00:00,0.87201,0.87234,0.87200,0.87234,312160000
20230801,04:05:00,0.87233,0.87236,0.87228,0.87233,218850000
20230801,04:10:00,0.87235,0.87255,0.87235,0.87249,408699996
20230801,04:15:00,0.87250,0.87273,0.87250,0.87271,153770000
20230801,04:20:00,0.87272,0.87272,0.87263,0.87267,88650000
20230801,04:25:00,0.87268,0.87271,0.87251,0.87260,257290000
20230801,04:30:00,0.87262,0.87266,0.87236,0.87247,565009984
20230801,04:35:00,0.87248,0.87263,0.87241,0.87262,141140000
20230801,04:40:00,0.87261,0.87270,0.87247,0.87257,123140000
20230801,04:45:00,0.87255,0.87256,0.87248,0.87250,139990000
20230801,04:50:00,0.87250,0.87250,0.87220,0.87244,642020002
20230801,04:55:00,0.87246,0.87257,0.87220,0.87239,458840000
20230801,05:00:00,0.87239,0.87263,0.87239,0.87243,147750000
20230801,05:05:00,0.87244,0.87244,0.87211,0.87214,464790000
20230801,05:10:00,0.87213,0.87231,0.87206,0.87231,126020001
20230801,05:15:00,0.87233,0.87235,0.87224,0.87235,291790000
20230801,05:20:00,0.87235,0.87236,0.87208,0.87224,377530000
20230801,05:25:00,0.87222,0.87223,0.87209,0.87218,92240000
20230801,05:30:00,0.87219,0.87219,0.87194,0.87199,89870000
20230801,05:35:00,0.87198,0.87211,0.87194,0.87203,85010000
20230801,05:40:00,0.87206,0.87224,0.87206,0.87222,105720000
20230801,05:45:00,0.87224,0.87227,0.87209,0.87215,154670000
20230801,05:50:00,0.87213,0.87218,0.87204,0.87206,104760000
20230801,05:55:00,0.87202,0.87203,0.87151,0.87155,190680000
20230801,06:00:00,0.87153,0.87188,0.87153,0.87185,426070000
20230801,06:05:00,0.87183,0.87212,0.87181,0.87183,298660000
20230801,06:10:00,0.87183,0.87238,0.87183,0.87238,221030000
20230801,06:15:00,0.87239,0.87271,0.87238,0.87252,273430004
20230801,06:20:00,0.87251,0.87268,0.87250,0.87250,184090000
20230801,06:25:00,0.87253,0.87255,0.87218,0.87222,214080000
20230801,06:30:00,0.87222,0.87223,0.87172,0.87173,543260000
20230801,06:35:00,0.87172,0.87179,0.87131,0.87141,265690000
20230801,06:40:00,0.87141,0.87154,0.87122,0.87148,293810000
20230801,06:45:00,0.87150,0.87192,0.87150,0.87180,428850000
20230801,06:50:00,0.87177,0.87189,0.87174,0.87183,176020000
20230801,06:55:00,0.87184,0.87216,0.87182,0.87197,543920000
20230801,07:00:00,0.87197,0.87263,0.87197,0.87252,2754809920
20230801,07:05:00,0.87253,0.87309,0.87244,0.87302,4047869920
20230801,07:10:00,0.87301,0.87308,0.87284,0.87302,2296309952
20230801,07:15:00,0.87304,0.87306,0.87263,0.87277,2225589952
20230801,07:20:00,0.87277,0.87363,0.87275,0.87346,2260769952
20230801,07:25:00,0.87345,0.87372,0.87310,0.87372,2174000032
20230801,07:30:00,0.87372,0.87391,0.87339,0.87391,2835890080
20230801,07:35:00,0.87391,0.87407,0.87363,0.87377,2125289984
20230801,07:40:00,0.87376,0.87407,0.87371,0.87379,1330010016
20230801,07:45:00,0.87379,0.87423,0.87346,0.87412,1771809984
20230801,07:50:00,0.87411,0.87420,0.87366,0.87369,1508049984
20230801,07:55:00,0.87369,0.87383,0.87361,0.87373,1047880000
20230801,08:00:00,0.87374,0.87445,0.87373,0.87439,1462170000
20230801,08:05:00,0.87439,0.87481,0.87436,0.87445,1737219968
20230801,08:10:00,0.87447,0.87457,0.87422,0.87432,1575930000
20230801,08:15:00,0.87432,0.87441,0.87423,0.87440,865980000
20230801,08:20:00,0.87440,0.87451,0.87430,0.87443,818139984
20230801,08:25:00,0.87445,0.87490,0.87445,0.87473,1501949968
20230801,08:30:00,0.87474,0.87515,0.87468,0.87512,1550810000
20230801,08:35:00,0.87511,0.87511,0.87479,0.87502,2088870032
20230801,08:40:00,0.87503,0.87539,0.87495,0.87537,1994449984
20230801,08:45:00,0.87539,0.87539,0.87494,0.87504,1468859948
20230801,08:50:00,0.87505,0.87513,0.87441,0.87469,1723109968
20230801,08:55:00,0.87468,0.87500,0.87468,0.87486,1149429984
20230801,09:00:00,0.87485,0.87513,0.87479,0.87513,2317419968
20230801,09:05:00,0.87514,0.87532,0.87505,0.87525,1165150000
20230801,09:10:00,0.87528,0.87554,0.87523,0.87536,987610000
20230801,09:15:00,0.87534,0.87555,0.87517,0.87551,1304249984
20230801,09:20:00,0.87551,0.87567,0.87508,0.87510,1697380000
20230801,09:25:00,0.87510,0.87511,0.87482,0.87499,544589992
20230801,09:30:00,0.87500,0.87504,0.87483,0.87498,934840000
20230801,09:35:00,0.87499,0.87511,0.87488,0.87489,962660000
20230801,09:40:00,0.87488,0.87511,0.87482,0.87497,1025430000
20230801,09:45:00,0.87498,0.87507,0.87488,0.87490,1051539984
20230801,09:50:00,0.87490,0.87516,0.87486,0.87515,1068119992
20230801,09:55:00,0.87514,0.87530,0.87503,0.87530,1957299984
20230801,10:00:00,0.87530,0.87532,0.87520,0.87526,1032990000
20230801,10:05:00,0.87525,0.87542,0.87524,0.87537,1472870016
20230801,10:10:00,0.87537,0.87544,0.87521,0.87534,1614830000
20230801,10:15:00,0.87535,0.87578,0.87532,0.87564,910210016
20230801,10:20:00,0.87562,0.87578,0.87559,0.87574,486890000
20230801,10:25:00,0.87575,0.87576,0.87554,0.87568,504400000
20230801,10:30:00,0.87569,0.87597,0.87569,0.87573,1516230000
20230801,10:35:00,0.87574,0.87593,0.87559,0.87591,1355799968
20230801,10:40:00,0.87592,0.87620,0.87570,0.87588,1695910032
20230801,10:45:00,0.87588,0.87588,0.87566,0.87581,664630000
20230801,10:50:00,0.87582,0.87583,0.87555,0.87556,585900000
20230801,10:55:00,0.87555,0.87555,0.87520,0.87532,555470000
20230801,11:00:00,0.87531,0.87540,0.87526,0.87535,333990000
20230801,11:05:00,0.87534,0.87536,0.87520,0.87533,320049996
20230801,11:10:00,0.87534,0.87546,0.87527,0.87545,346780004
20230801,11:15:00,0.87542,0.87544,0.87534,0.87543,232620000
20230801,11:20:00,0.87542,0.87560,0.87536,0.87539,442460000
20230801,11:25:00,0.87540,0.87540,0.87499,0.87500,833330000
20230801,11:30:00,0.87500,0.87524,0.87500,0.87521,466940000
20230801,11:35:00,0.87524,0.87544,0.87509,0.87535,431680000
20230801,11:40:00,0.87537,0.87543,0.87522,0.87526,503300000
20230801,11:45:00,0.87527,0.87528,0.87512,0.87514,1283780032
20230801,11:50:00,0.87511,0.87539,0.87511,0.87530,700180000
20230801,11:55:00,0.87529,0.87545,0.87529,0.87539,583300000
20230801,12:00:00,0.87537,0.87582,0.87537,0.87549,745910000
20230801,12:05:00,0.87548,0.87598,0.87537,0.87598,692870000
20230801,12:10:00,0.87599,0.87693,0.87584,0.87690,1016290000
20230801,12:15:00,0.87690,0.87731,0.87673,0.87675,921260000
20230801,12:20:00,0.87677,0.87735,0.87668,0.87694,976050000
20230801,12:25:00,0.87694,0.87710,0.87690,0.87693,510140000
20230801,12:30:00,0.87693,0.87723,0.87661,0.87674,806830016
20230801,12:35:00,0.87674,0.87687,0.87656,0.87674,648290000
20230801,12:40:00,0.87673,0.87693,0.87658,0.87673,491900000
20230801,12:45:00,0.87673,0.87723,0.87663,0.87723,877960000
20230801,12:50:00,0.87722,0.87775,0.87719,0.87751,896540000
20230801,12:55:00,0.87750,0.87773,0.87732,0.87735,1002560000
20230801,13:00:00,0.87733,0.87750,0.87719,0.87724,1200610000
20230801,13:05:00,0.87725,0.87730,0.87668,0.87687,1165000000
20230801,13:10:00,0.87688,0.87730,0.87676,0.87676,783659992
20230801,13:15:00,0.87673,0.87691,0.87643,0.87678,741930000
20230801,13:20:00,0.87679,0.87693,0.87658,0.87691,778520008
20230801,13:25:00,0.87691,0.87698,0.87652,0.87660,781650000
20230801,13:30:00,0.87658,0.87671,0.87575,0.87646,1600300032
20230801,13:35:00,0.87649,0.87658,0.87627,0.87628,1512170000
20230801,13:40:00,0.87627,0.87646,0.87602,0.87637,1808480000
20230801,13:45:00,0.87635,0.87650,0.87589,0.87591,1558489984
20230801,13:50:00,0.87592,0.87612,0.87577,0.87592,1225430000
20230801,13:55:00,0.87590,0.87635,0.87568,0.87568,1711609952
20230801,14:00:00,0.87562,0.87574,0.87418,0.87574,7043159808
20230801,14:05:00,0.87576,0.87670,0.87567,0.87637,2524609984
20230801,14:10:00,0.87637,0.87697,0.87614,0.87692,1972370016
20230801,14:15:00,0.87693,0.87731,0.87664,0.87678,1993469984
20230801,14:20:00,0.87677,0.87683,0.87644,0.87655,1540480000
20230801,14:25:00,0.87656,0.87682,0.87607,0.87610,1639709984
20230801,14:30:00,0.87611,0.87641,0.87591,0.87637,1067499984
20230801,14:35:00,0.87637,0.87637,0.87557,0.87568,1347189984
20230801,14:40:00,0.87569,0.87587,0.87530,0.87568,1529879984
20230801,14:45:00,0.87568,0.87633,0.87568,0.87612,1724170032
20230801,14:50:00,0.87611,0.87614,0.87516,0.87539,3968340032
20230801,14:55:00,0.87540,0.87571,0.87501,0.87505,4014859968
20230801,15:00:00,0.87506,0.87535,0.87476,0.87517,2352409984
20230801,15:05:00,0.87519,0.87592,0.87519,0.87583,647590000
20230801,15:10:00,0.87583,0.87616,0.87583,0.87616,1114669984
20230801,15:15:00,0.87617,0.87630,0.87595,0.87598,1093550000
20230801,15:20:00,0.87598,0.87610,0.87579,0.87609,749270000
20230801,15:25:00,0.87609,0.87646,0.87592,0.87644,647070000
20230801,15:30:00,0.87646,0.87670,0.87638,0.87665,608089992
20230801,15:35:00,0.87664,0.87677,0.87650,0.87652,777589984
20230801,15:40:00,0.87653,0.87705,0.87648,0.87696,393710000
20230801,15:45:00,0.87696,0.87699,0.87667,0.87681,479920000
20230801,15:50:00,0.87679,0.87679,0.87639,0.87643,284990000
20230801,15:55:00,0.87642,0.87644,0.87625,0.87629,401160000
20230801,16:00:00,0.87628,0.87632,0.87604,0.87614,261700002
20230801,16:05:00,0.87613,0.87623,0.87598,0.87600,123670000
20230801,16:10:00,0.87602,0.87612,0.87592,0.87608,102000000
20230801,16:15:00,0.87609,0.87611,0.87575,0.87575,160800002
20230801,16:20:00,0.87572,0.87574,0.87555,0.87562,116620000
20230801,16:25:00,0.87563,0.87595,0.87563,0.87582,166040000
20230801,16:30:00,0.87583,0.87612,0.87583,0.87600,171330000
20230801,16:35:00,0.87599,0.87599,0.87587,0.87595,104110000
20230801,16:40:00,0.87596,0.87605,0.87589,0.87594,179330000
20230801,16:45:00,0.87595,0.87604,0.87591,0.87604,90800000
20230801,16:50:00,0.87604,0.87606,0.87576,0.87576,164610000
20230801,16:55:00,0.87575,0.87589,0.87570,0.87579,286930000
20230801,17:00:00,0.87579,0.87579,0.87549,0.87549,275610000
20230801,17:05:00,0.87549,0.87565,0.87540,0.87563,266230000
20230801,17:10:00,0.87560,0.87567,0.87558,0.87564,146180000
20230801,17:15:00,0.87565,0.87601,0.87563,0.87601,144000000
20230801,17:20:00,0.87601,0.87635,0.87600,0.87630,181440000
20230801,17:25:00,0.87629,0.87629,0.87618,0.87625,193270000
20230801,17:30:00,0.87625,0.87642,0.87623,0.87642,102470000
20230801,17:35:00,0.87641,0.87646,0.87635,0.87646,147640000
20230801,17:40:00,0.87644,0.87649,0.87639,0.87648,248980000
20230801,17:45:00,0.87647,0.87654,0.87640,0.87654,203120000
20230801,17:50:00,0.87654,0.87654,0.87643,0.87654,98920000
20230801,17:55:00,0.87653,0.87669,0.87650,0.87655,75740000
20230801,18:00:00,0.87656,0.87656,0.87634,0.87634,147220000
20230801,18:05:00,0.87631,0.87635,0.87602,0.87603,95020000
20230801,18:10:00,0.87606,0.87606,0.87577,0.87579,79490000
20230801,18:15:00,0.87581,0.87585,0.87574,0.87575,443080000
20230801,18:20:00,0.87574,0.87579,0.87570,0.87579,78000000
20230801,18:25:00,0.87577,0.87590,0.87575,0.87583,116910000
20230801,18:30:00,0.87580,0.87607,0.87577,0.87607,223720000
20230801,18:35:00,0.87608,0.87609,0.87601,0.87606,64610000
20230801,18:40:00,0.87605,0.87605,0.87592,0.87594,99070002
20230801,18:45:00,0.87596,0.87599,0.87573,0.87579,247790000
20230801,18:50:00,0.87580,0.87598,0.87580,0.87591,181740000
20230801,18:55:00,0.87587,0.87598,0.87564,0.87579,473740000
20230801,19:00:00,0.87578,0.87580,0.87531,0.87538,446280000
20230801,19:05:00,0.87541,0.87545,0.87535,0.87543,94440000
20230801,19:10:00,0.87543,0.87544,0.87527,0.87527,112820000
20230801,19:15:00,0.87529,0.87543,0.87529,0.87543,30000000
20230801,19:20:00,0.87545,0.87550,0.87536,0.87542,22800000
20230801,19:25:00,0.87543,0.87549,0.87538,0.87546,113680000
20230801,19:30:00,0.87545,0.87546,0.87508,0.87512,287700000
20230801,19:35:00,0.87513,0.87513,0.87484,0.87485,154940000
20230801,19:40:00,0.87484,0.87504,0.87484,0.87502,48000000
20230801,19:45:00,0.87504,0.87510,0.87498,0.87510,401600000
20230801,19:50:00,0.87510,0.87524,0.87505,0.87513,588060000
20230801,19:55:00,0.87513,0.87530,0.87507,0.87521,512350000
20230801,20:00:00,0.87521,0.87537,0.87521,0.87534,275030000
20230801,20:05:00,0.87534,0.87538,0.87532,0.87533,83640000
20230801,20:10:00,0.87534,0.87539,0.87532,0.87534,63840000
20230801,20:15:00,0.87535,0.87541,0.87531,0.87538,82960000
20230801,20:20:00,0.87537,0.87537,0.87517,0.87519,113600000
20230801,20:25:00,0.87518,0.87522,0.87506,0.87506,96790000
20230801,20:30:00,0.87508,0.87520,0.87508,0.87520,97560000
20230801,20:35:00,0.87518,0.87520,0.87513,0.87514,79079998
20230801,20:40:00,0.87515,0.87516,0.87489,0.87494,434840000
20230801,20:45:00,0.87494,0.87514,0.87494,0.87513,658050000
20230801,20:50:00,0.87514,0.87526,0.87509,0.87514,161140000
20230801,20:55:00,0.87513,0.87517,0.87493,0.87501,488430004
20230801,21:00:00,0.87500,0.87505,0.87485,0.87505,185340000
20230801,21:05:00,0.87501,0.87501,0.87417,0.87489,34500000
20230801,21:10:00,0.87500,0.87501,0.87417,0.87500,35470000
20230801,21:15:00,0.87500,0.87500,0.87412,0.87471,42450000
20230801,21:20:00,0.87444,0.87444,0.87407,0.87422,22670000
20230801,21:25:00,0.87422,0.87471,0.87356,0.87395,267880000
20230801,21:30:00,0.87408,0.87460,0.87369,0.87422,301560004
20230801,21:35:00,0.87423,0.87456,0.87364,0.87378,618300004
20230801,21:40:00,0.87375,0.87429,0.87310,0.87330,851660000
20230801,21:45:00,0.87319,0.87376,0.87311,0.87369,1253340000
20230801,21:50:00,0.87371,0.87371,0.87221,0.87247,2318820032
20230801,21:55:00,0.87249,0.87255,0.87137,0.87172,2997290016
20230801,22:00:00,0.87173,0.87313,0.87167,0.87264,635270012
20230801,22:05:00,0.87266,0.87271,0.87245,0.87262,382150000
20230801,22:10:00,0.87264,0.87340,0.87263,0.87340,379680000
20230801,22:15:00,0.87339,0.87360,0.87301,0.87328,951159984
20230801,22:20:00,0.87327,0.87374,0.87325,0.87362,515760000
20230801,22:25:00,0.87361,0.87383,0.87361,0.87370,135070000
20230801,22:30:00,0.87366,0.87397,0.87362,0.87394,169200000
20230801,22:35:00,0.87394,0.87398,0.87377,0.87398,174000000
20230801,22:40:00,0.87397,0.87401,0.87358,0.87359,302090000
20230801,22:45:00,0.87359,0.87375,0.87350,0.87351,574830000
20230801,22:50:00,0.87351,0.87353,0.87312,0.87312,283700000
20230801,22:55:00,0.87312,0.87312,0.87252,0.87258,2044229920
20230801,23:00:00,0.87258,0.87316,0.87258,0.87316,3920920000
20230801,23:05:00,0.87316,0.87346,0.87316,0.87329,3459860000
20230801,23:10:00,0.87330,0.87333,0.87297,0.87297,256660000
20230801,23:15:00,0.87298,0.87314,0.87294,0.87310,726510018
20230801,23:20:00,0.87313,0.87315,0.87240,0.87249,1104420000
20230801,23:25:00,0.87247,0.87261,0.87226,0.87227,467400000
20230801,23:30:00,0.87226,0.87243,0.87210,0.87215,434790020
20230801,23:35:00,0.87214,0.87238,0.87212,0.87225,167010000
20230801,23:40:00,0.87226,0.87226,0.87203,0.87215,194890000
20230801,23:45:00,0.87216,0.87222,0.87211,0.87214,137170000
20230801,23:50:00,0.87214,0.87233,0.87214,0.87233,112890000
20230801,23:55:00,0.87231,0.87265,0.87224,0.87259,184780000
20230802,00:00:00,0.87259,0.87305,0.87259,0.87282,564970000
20230802,00:05:00,0.87283,0.87398,0.87282,0.87391,823400000
20230802,00:10:00,0.87389,0.87394,0.87344,0.87349,432630000
20230802,00:15:00,0.87346,0.87351,0.87328,0.87334,184270000
20230802,00:20:00,0.87336,0.87343,0.87313,0.87328,275890000
20230802,00:25:00,0.87330,0.87331,0.87296,0.87299,502140000
20230802,00:30:00,0.87298,0.87328,0.87298,0.87325,213790000
20230802,00:35:00,0.87325,0.87326,0.87307,0.87311,307030000
20230802,00:40:00,0.87312,0.87315,0.87301,0.87308,212920000
20230802,00:45:00,0.87308,0.87316,0.87269,0.87269,593590004
20230802,00:50:00,0.87272,0.87295,0.87266,0.87270,771800000
20230802,00:55:00,0.87272,0.87306,0.87266,0.87295,626990000
20230802,01:00:00,0.87298,0.87299,0.87271,0.87274,300090000
20230802,01:05:00,0.87276,0.87291,0.87266,0.87290,285600000
20230802,01:10:00,0.87290,0.87306,0.87278,0.87303,234780000
20230802,01:15:00,0.87302,0.87325,0.87291,0.87291,302670000
20230802,01:20:00,0.87292,0.87305,0.87286,0.87293,203620000
20230802,01:25:00,0.87295,0.87304,0.87295,0.87302,171790000
20230802,01:30:00,0.87303,0.87310,0.87289,0.87296,214199998
20230802,01:35:00,0.87296,0.87300,0.87260,0.87263,922580000
20230802,01:40:00,0.87264,0.87293,0.87263,0.87292,257070000
20230802,01:45:00,0.87291,0.87308,0.87283,0.87306,226419996
20230802,01:50:00,0.87306,0.87323,0.87298,0.87323,481030000
20230802,01:55:00,0.87324,0.87403,0.87324,0.87396,425570000
20230802,02:00:00,0.87397,0.87397,0.87369,0.87369,251040000
20230802,02:05:00,0.87368,0.87368,0.87351,0.87351,174880000
20230802,02:10:00,0.87351,0.87361,0.87324,0.87325,292300000
20230802,02:15:00,0.87325,0.87337,0.87319,0.87332,383690000
20230802,02:20:00,0.87332,0.87334,0.87320,0.87323,220840000
20230802,02:25:00,0.87321,0.87348,0.87320,0.87328,514760000
20230802,02:30:00,0.87326,0.87350,0.87320,0.87344,278050000
20230802,02:35:00,0.87346,0.87359,0.87344,0.87351,551520000
20230802,02:40:00,0.87353,0.87363,0.87346,0.87361,833920000
20230802,02:45:00,0.87362,0.87365,0.87350,0.87355,398850000
20230802,02:50:00,0.87353,0.87444,0.87352,0.87443,687530000
20230802,02:55:00,0.87444,0.87461,0.87425,0.87444,236470000
20230802,03:00:00,0.87441,0.87470,0.87438,0.87468,153960000
20230802,03:05:00,0.87468,0.87483,0.87455,0.87478,573220000
20230802,03:10:00,0.87478,0.87497,0.87475,0.87489,1416930016
20230802,03:15:00,0.87490,0.87513,0.87489,0.87494,554060004
20230802,03:20:00,0.87494,0.87502,0.87478,0.87493,272770000
20230802,03:25:00,0.87489,0.87493,0.87476,0.87478,614740000
20230802,03:30:00,0.87478,0.87485,0.87463,0.87466,295380000
20230802,03:35:00,0.87466,0.87474,0.87450,0.87463,142080000
20230802,03:40:00,0.87462,0.87468,0.87453,0.87465,83040000
20230802,03:45:00,0.87464,0.87516,0.87464,0.87501,725030000
20230802,03:50:00,0.87500,0.87510,0.87480,0.87488,535100000
20230802,03:55:00,0.87488,0.87491,0.87482,0.87490,1036100000
20230802,04:00:00,0.87486,0.87521,0.87478,0.87513,598910000
20230802,04:05:00,0.87511,0.87529,0.87510,0.87514,494240000
20230802,04:10:00,0.87513,0.87525,0.87513,0.87524,1167920000
20230802,04:15:00,0.87523,0.87537,0.87515,0.87534,599740000
20230802,04:20:00,0.87534,0.87538,0.87511,0.87519,516410008
20230802,04:25:00,0.87520,0.87539,0.87519,0.87534,813380016
20230802,04:30:00,0.87535,0.87536,0.87527,0.87532,568620000
20230802,04:35:00,0.87533,0.87549,0.87530,0.87533,872900000
20230802,04:40:00,0.87533,0.87534,0.87517,0.87529,1016820016
20230802,04:45:00,0.87529,0.87547,0.87523,0.87537,1225880016
20230802,04:50:00,0.87537,0.87564,0.87533,0.87554,523760000
20230802,04:55:00,0.87553,0.87553,0.87522,0.87523,330260002
20230802,05:00:00,0.87523,0.87527,0.87464,0.87475,2000590016
20230802,05:05:00,0.87474,0.87486,0.87459,0.87461,2138639968
20230802,05:10:00,0.87462,0.87462,0.87427,0.87427,563209984
20230802,05:15:00,0.87427,0.87433,0.87383,0.87406,601460000
20230802,05:20:00,0.87408,0.87430,0.87406,0.87428,250640000
20230802,05:25:00,0.87429,0.87429,0.87417,0.87429,97640000
20230802,05:30:00,0.87428,0.87462,0.87428,0.87450,304730000
20230802,05:35:00,0.87448,0.87449,0.87415,0.87421,536240000
20230802,05:40:00,0.87419,0.87448,0.87416,0.87445,284760000
20230802,05:45:00,0.87445,0.87469,0.87445,0.87456,385390004
20230802,05:50:00,0.87457,0.87471,0.87428,0.87435,559370000
20230802,05:55:00,0.87439,0.87456,0.87426,0.87440,285730000
20230802,06:00:00,0.87439,0.87459,0.87413,0.87415,937349984
20230802,06:05:00,0.87414,0.87454,0.87405,0.87453,905970000
20230802,06:10:00,0.87454,0.87487,0.87449,0.87486,618760000
20230802,06:15:00,0.87490,0.87512,0.87490,0.87512,531430000
20230802,06:20:00,0.87511,0.87530,0.87500,0.87525,485350000
20230802,06:25:00,0.87524,0.87557,0.87501,0.87555,392270004
20230802,06:30:00,0.87557,0.87560,0.87506,0.87507,652720000
20230802,06:35:00,0.87507,0.87509,0.87475,0.87490,1481100032
20230802,06:40:00,0.87488,0.87497,0.87458,0.87458,704440000
20230802,06:45:00,0.87456,0.87456,0.87405,0.87414,514210000
20230802,06:50:00,0.87413,0.87422,0.87404,0.87411,380010000
20230802,06:55:00,0.87414,0.87474,0.87414,0.87474,438870000
20230802,07:00:00,0.87478,0.87615,0.87478,0.87585,1792190016
20230802,07:05:00,0.87585,0.87592,0.87534,0.87577,1132500016
20230802,07:10:00,0.87578,0.87603,0.87541,0.87592,1044029984
20230802,07:15:00,0.87592,0.87640,0.87553,0.87556,1372450000
20230802,07:20:00,0.87555,0.87601,0.87537,0.87590,486510004
20230802,07:25:00,0.87589,0.87608,0.87565,0.87603,3313609984
20230802,07:30:00,0.87604,0.87621,0.87535,0.87535,2972480032
20230802,07:35:00,0.87534,0.87581,0.87511,0.87581,1066290000
20230802,07:40:00,0.87580,0.87616,0.87560,0.87588,1207160016
20230802,07:45:00,0.87588,0.87703,0.87584,0.87703,854850016
20230802,07:50:00,0.87701,0.87705,0.87644,0.87697,2235810000
20230802,07:55:00,0.87699,0.87718,0.87667,0.87686,1105680016
20230802,08:00:00,0.87687,0.87724,0.87650,0.87718,1265790000
20230802,08:05:00,0.87717,0.87837,0.87707,0.87822,1662580016
20230802,08:10:00,0.87822,0.87854,0.87784,0.87784,1176190000
20230802,08:15:00,0.87784,0.87789,0.87724,0.87726,918379984
20230802,08:20:00,0.87729,0.87751,0.87712,0.87715,918879988
20230802,08:25:00,0.87713,0.87759,0.87697,0.87756,571520000
20230802,08:30:00,0.87755,0.87789,0.87755,0.87766,416810000
20230802,08:35:00,0.87766,0.87816,0.87761,0.87788,527480000
20230802,08:40:00,0.87788,0.87800,0.87710,0.87770,1027720016
20230802,08:45:00,0.87768,0.87783,0.87735,0.87748,1432180016
20230802,08:50:00,0.87748,0.87755,0.87697,0.87706,527129992
20230802,08:55:00,0.87707,0.87709,0.87682,0.87704,424310000
20230802,09:00:00,0.87705,0.87750,0.87702,0.87731,638710000
20230802,09:05:00,0.87732,0.87733,0.87675,0.87684,768499992
20230802,09:10:00,0.87684,0.87690,0.87639,0.87669,787550000
20230802,09:15:00,0.87668,0.87675,0.87633,0.87635,728740000
20230802,09:20:00,0.87634,0.87678,0.87625,0.87676,333049996
20230802,09:25:00,0.87678,0.87735,0.87678,0.87715,680220000
20230802,09:30:00,0.87716,0.87764,0.87715,0.87733,564690000
20230802,09:35:00,0.87730,0.87750,0.87721,0.87721,606130000
20230802,09:40:00,0.87720,0.87720,0.87679,0.87683,403440004
20230802,09:45:00,0.87683,0.87718,0.87679,0.87713,337930000
20230802,09:50:00,0.87713,0.87716,0.87689,0.87704,427010000
20230802,09:55:00,0.87705,0.87738,0.87683,0.87697,549200000
20230802,10:00:00,0.87696,0.87737,0.87690,0.87727,506659998
20230802,10:05:00,0.87726,0.87758,0.87710,0.87755,381580000
20230802,10:10:00,0.87757,0.87810,0.87751,0.87799,350150000
20230802,10:15:00,0.87799,0.87810,0.87787,0.87797,396260008
20230802,10:20:00,0.87798,0.87830,0.87779,0.87817,537570000
20230802,10:25:00,0.87816,0.87816,0.87774,0.87801,454120000
20230802,10:30:00,0.87800,0.87827,0.87781,0.87782,571010000
20230802,10:35:00,0.87783,0.87785,0.87751,0.87764,879079984
20230802,10:40:00,0.87762,0.87792,0.87759,0.87787,540380008
20230802,10:45:00,0.87786,0.87794,0.87738,0.87743,506570008
20230802,10:50:00,0.87743,0.87754,0.87722,0.87743,512220000
20230802,10:55:00,0.87744,0.87778,0.87741,0.87764,401429996
20230802,11:00:00,0.87759,0.87786,0.87753,0.87768,504259992
20230802,11:05:00,0.87768,0.87780,0.87754,0.87768,364850004
20230802,11:10:00,0.87770,0.87780,0.87753,0.87773,298170000
20230802,11:15:00,0.87776,0.87790,0.87751,0.87779,418190000
20230802,11:20:00,0.87778,0.87778,0.87756,0.87770,234820000
20230802,11:25:00,0.87771,0.87778,0.87757,0.87764,245390000
20230802,11:30:00,0.87762,0.87769,0.87751,0.87763,268270000
20230802,11:35:00,0.87765,0.87800,0.87759,0.87794,215840000
20230802,11:40:00,0.87795,0.87834,0.87793,0.87833,380140000
20230802,11:45:00,0.87833,0.87872,0.87825,0.87846,430100004
20230802,11:50:00,0.87848,0.87864,0.87837,0.87853,228790000
20230802,11:55:00,0.87853,0.87866,0.87832,0.87837,285270000
20230802,12:00:00,0.87839,0.87845,0.87788,0.87791,314620000
20230802,12:05:00,0.87792,0.87807,0.87757,0.87772,429570000
20230802,12:10:00,0.87772,0.87807,0.87759,0.87796,1311430000
20230802,12:15:00,0.87795,0.87939,0.87789,0.87895,5754569984
20230802,12:20:00,0.87895,0.87924,0.87879,0.87923,2711630016
20230802,12:25:00,0.87922,0.87964,0.87911,0.87948,1210850000
20230802,12:30:00,0.87945,0.87998,0.87923,0.87984,1165699984
20230802,12:35:00,0.87981,0.88030,0.87957,0.88003,1278710000
20230802,12:40:00,0.88002,0.88019,0.87948,0.87948,1184650016
20230802,12:45:00,0.87951,0.87979,0.87899,0.87907,945049984
20230802,12:50:00,0.87906,0.87960,0.87887,0.87954,653130000
20230802,12:55:00,0.87954,0.87959,0.87930,0.87940,513820000
20230802,13:00:00,0.87941,0.87958,0.87932,0.87941,526299996
20230802,13:05:00,0.87942,0.87991,0.87927,0.87963,834630000
20230802,13:10:00,0.87966,0.87973,0.87929,0.87940,476490000
20230802,13:15:00,0.87934,0.87937,0.87902,0.87903,754730000
20230802,13:20:00,0.87906,0.87947,0.87900,0.87946,386480000
20230802,13:25:00,0.87947,0.87962,0.87931,0.87944,555280000
20230802,13:30:00,0.87948,0.87975,0.87945,0.87958,693090008
20230802,13:35:00,0.87955,0.87979,0.87931,0.87956,1213999984
20230802,13:40:00,0.87958,0.88008,0.87952,0.87955,830790000
20230802,13:45:00,0.87952,0.87996,0.87934,0.87943,829630000
20230802,13:50:00,0.87943,0.87982,0.87895,0.87977,1049170000
20230802,13:55:00,0.87980,0.87995,0.87961,0.87992,581450000
20230802,14:00:00,0.87992,0.88035,0.87978,0.88005,2001599984
20230802,14:05:00,0.88002,0.88049,0.87987,0.88018,894240000
20230802,14:10:00,0.88022,0.88055,0.88018,0.88033,932230000
20230802,14:15:00,0.88034,0.88039,0.88014,0.88022,622640000
20230802,14:20:00,0.88021,0.88031,0.87962,0.87969,524630000
20230802,14:25:00,0.87970,0.88046,0.87956,0.88000,1059580016
20230802,14:30:00,0.88003,0.88015,0.87886,0.87898,1366880032
20230802,14:35:00,0.87899,0.87900,0.87829,0.87846,1178260000
20230802,14:40:00,0.87847,0.87886,0.87806,0.87845,2307070016
20230802,14:45:00,0.87846,0.87849,0.87792,0.87798,1686210016
20230802,14:50:00,0.87798,0.87809,0.87753,0.87755,974340000
20230802,14:55:00,0.87759,0.87788,0.87727,0.87751,1032700000
20230802,15:00:00,0.87754,0.87812,0.87729,0.87771,1439240016
20230802,15:05:00,0.87770,0.87797,0.87744,0.87797,787719992
20230802,15:10:00,0.87798,0.87843,0.87798,0.87838,471570000
20230802,15:15:00,0.87840,0.87906,0.87831,0.87906,906389980
20230802,15:20:00,0.87904,0.87904,0.87822,0.87833,721200008
20230802,15:25:00,0.87832,0.87836,0.87810,0.87821,529880000
20230802,15:30:00,0.87820,0.87820,0.87717,0.87731,1354330032
20230802,15:35:00,0.87730,0.87771,0.87726,0.87765,445700000
20230802,15:40:00,0.87765,0.87772,0.87745,0.87770,286780000
20230802,15:45:00,0.87770,0.87803,0.87770,0.87793,457520000
20230802,15:50:00,0.87795,0.87797,0.87767,0.87793,367720000
20230802,15:55:00,0.87791,0.87800,0.87777,0.87796,348940000
20230802,16:00:00,0.87796,0.87804,0.87752,0.87752,410760000
20230802,16:05:00,0.87749,0.87780,0.87749,0.87765,374480000
20230802,16:10:00,0.87765,0.87830,0.87761,0.87823,223030000
20230802,16:15:00,0.87823,0.87823,0.87802,0.87806,216640000
20230802,16:20:00,0.87806,0.87807,0.87747,0.87751,368950000
20230802,16:25:00,0.87748,0.87748,0.87694,0.87694,415470000
20230802,16:30:00,0.87695,0.87718,0.87694,0.87705,185170000
20230802,16:35:00,0.87708,0.87708,0.87669,0.87701,239639996
20230802,16:40:00,0.87700,0.87716,0.87695,0.87713,174700000
20230802,16:45:00,0.87714,0.87743,0.87713,0.87733,211759998
20230802,16:50:00,0.87731,0.87731,0.87661,0.87667,342900000
20230802,16:55:00,0.87664,0.87664,0.87625,0.87626,295380000
20230802,17:00:00,0.87625,0.87630,0.87607,0.87612,306869996
20230802,17:05:00,0.87611,0.87626,0.87607,0.87625,344630000
20230802,17:10:00,0.87626,0.87633,0.87609,0.87611,513370000
20230802,17:15:00,0.87610,0.87611,0.87582,0.87606,1099509984
20230802,17:20:00,0.87606,0.87622,0.87601,0.87606,162120000
20230802,17:25:00,0.87603,0.87607,0.87575,0.87587,307640000
20230802,17:30:00,0.87584,0.87621,0.87582,0.87618,239060004
20230802,17:35:00,0.87618,0.87640,0.87617,0.87617,198920000
20230802,17:40:00,0.87618,0.87624,0.87614,0.87620,187870000
20230802,17:45:00,0.87620,0.87666,0.87618,0.87658,187370000
20230802,17:50:00,0.87657,0.87667,0.87655,0.87661,270790000
20230802,17:55:00,0.87663,0.87668,0.87655,0.87662,114420000
20230802,18:00:00,0.87663,0.87663,0.87629,0.87643,405720000
20230802,18:05:00,0.87643,0.87678,0.87639,0.87676,261970000
20230802,18:10:00,0.87675,0.87719,0.87671,0.87707,420310000
20230802,18:15:00,0.87706,0.87723,0.87703,0.87722,78000000
20230802,18:20:00,0.87722,0.87738,0.87718,0.87737,201600000
20230802,18:25:00,0.87737,0.87744,0.87729,0.87741,119300000
20230802,18:30:00,0.87743,0.87753,0.87743,0.87752,55680000
20230802,18:35:00,0.87754,0.87766,0.87751,0.87756,44000000
20230802,18:40:00,0.87757,0.87757,0.87751,0.87751,80090000
20230802,18:45:00,0.87753,0.87753,0.87742,0.87748,54300000
20230802,18:50:00,0.87748,0.87758,0.87748,0.87757,39710000
20230802,18:55:00,0.87759,0.87768,0.87728,0.87729,172880000
20230802,19:00:00,0.87727,0.87731,0.87716,0.87719,111300000
20230802,19:05:00,0.87718,0.87739,0.87718,0.87732,124930000
20230802,19:10:00,0.87733,0.87738,0.87733,0.87738,13200000
20230802,19:15:00,0.87738,0.87757,0.87738,0.87753,56310000
20230802,19:20:00,0.87754,0.87764,0.87752,0.87764,55270000
20230802,19:25:00,0.87763,0.87774,0.87762,0.87774,57520000
20230802,19:30:00,0.87777,0.87793,0.87776,0.87791,81520000
20230802,19:35:00,0.87791,0.87791,0.87765,0.87770,104490000
20230802,19:40:00,0.87769,0.87784,0.87769,0.87779,76160000
20230802,19:45:00,0.87780,0.87782,0.87764,0.87764,104380000
20230802,19:50:00,0.87765,0.87784,0.87762,0.87784,39750000
20230802,19:55:00,0.87786,0.87791,0.87776,0.87779,146410000
20230802,20:00:00,0.87780,0.87792,0.87779,0.87788,56350000
20230802,20:05:00,0.87788,0.87793,0.87787,0.87790,38400000
20230802,20:10:00,0.87789,0.87793,0.87787,0.87792,18000000
20230802,20:15:00,0.87791,0.87801,0.87790,0.87800,78000000
20230802,20:20:00,0.87800,0.87801,0.87774,0.87785,223710000
20230802,20:25:00,0.87785,0.87786,0.87763,0.87763,200220000
20230802,20:30:00,0.87764,0.87767,0.87763,0.87765,44880000
20230802,20:35:00,0.87767,0.87779,0.87767,0.87779,21720000
20230802,20:40:00,0.87780,0.87780,0.87777,0.87778,19270000
20230802,20:45:00,0.87779,0.87780,0.87768,0.87768,60930001
20230802,20:50:00,0.87767,0.87769,0.87765,0.87766,43430000
20230802,20:55:00,0.87763,0.87763,0.87730,0.87730,497760000
20230802,21:00:00,0.87727,0.87736,0.87700,0.87700,42330000
20230802,21:05:00,0.87712,0.87712,0.87619,0.87623,29700000
20230802,21:10:00,0.87621,0.87647,0.87621,0.87647,24900000
20230802,21:15:00,0.87646,0.87743,0.87639,0.87726,298660000
20230802,21:20:00,0.87725,0.87727,0.87724,0.87724,332290000
20230802,21:25:00,0.87725,0.87727,0.87724,0.87726,171480000
20230802,21:30:00,0.87726,0.87743,0.87723,0.87730,142830000
20230802,21:35:00,0.87732,0.87755,0.87701,0.87743,112430000
20230802,21:40:00,0.87744,0.87750,0.87737,0.87745,102760000
20230802,21:45:00,0.87748,0.87759,0.87726,0.87740,543890000
20230802,21:50:00,0.87740,0.87759,0.87726,0.87746,216210004
20230802,21:55:00,0.87745,0.87754,0.87727,0.87743,397349992
20230802,22:00:00,0.87743,0.87743,0.87712,0.87719,157500000
20230802,22:05:00,0.87719,0.87727,0.87714,0.87727,114300000
20230802,22:10:00,0.87727,0.87731,0.87720,0.87724,268199996
20230802,22:15:00,0.87724,0.87727,0.87720,0.87721,67200000
20230802,22:20:00,0.87721,0.87730,0.87721,0.87726,115200000
20230802,22:25:00,0.87725,0.87727,0.87720,0.87723,258370000
20230802,22:30:00,0.87723,0.87727,0.87716,0.87723,334940000
20230802,22:35:00,0.87722,0.87723,0.87718,0.87720,96000000
20230802,22:40:00,0.87719,0.87721,0.87718,0.87720,40800000
20230802,22:45:00,0.87721,0.87723,0.87714,0.87721,44470000
20230802,22:50:00,0.87721,0.87721,0.87711,0.87715,27600000
20230802,22:55:00,0.87716,0.87723,0.87713,0.87714,419980000
20230802,23:00:00,0.87714,0.87725,0.87712,0.87716,1934380000
20230802,23:05:00,0.87716,0.87720,0.87713,0.87718,1194729984
20230802,23:10:00,0.87719,0.87720,0.87706,0.87708,150440000
20230802,23:15:00,0.87708,0.87709,0.87699,0.87702,37810000
20230802,23:20:00,0.87702,0.87720,0.87702,0.87719,238160000
20230802,23:25:00,0.87720,0.87723,0.87717,0.87723,73980000
20230802,23:30:00,0.87723,0.87741,0.87723,0.87739,106940002
20230802,23:35:00,0.87738,0.87738,0.87732,0.87734,69670000
20230802,23:40:00,0.87735,0.87735,0.87729,0.87732,168920000
20230802,23:45:00,0.87732,0.87735,0.87720,0.87725,190250000
20230802,23:50:00,0.87725,0.87725,0.87713,0.87722,432320000
20230802,23:55:00,0.87724,0.87739,0.87720,0.87739,69600000
20230803,00:00:00,0.87742,0.87754,0.87741,0.87745,459040004
20230803,00:05:00,0.87742,0.87754,0.87734,0.87738,193910000
20230803,00:10:00,0.87738,0.87745,0.87737,0.87741,336870000
20230803,00:15:00,0.87741,0.87768,0.87738,0.87744,386980000
20230803,00:20:00,0.87745,0.87754,0.87735,0.87751,405100000
20230803,00:25:00,0.87750,0.87759,0.87742,0.87744,397200000
20230803,00:30:00,0.87744,0.87768,0.87739,0.87754,296540000
20230803,00:35:00,0.87754,0.87757,0.87740,0.87747,258870000
20230803,00:40:00,0.87746,0.87760,0.87741,0.87757,224400000
20230803,00:45:00,0.87756,0.87759,0.87753,0.87758,274940004
20230803,00:50:00,0.87758,0.87758,0.87735,0.87748,264800000
20230803,00:55:00,0.87750,0.87753,0.87736,0.87743,425710000
20230803,01:00:00,0.87743,0.87761,0.87743,0.87755,199600000
20230803,01:05:00,0.87756,0.87760,0.87751,0.87752,184890000
20230803,01:10:00,0.87752,0.87762,0.87728,0.87738,284660000
20230803,01:15:00,0.87738,0.87744,0.87729,0.87736,238610000
20230803,01:20:00,0.87737,0.87749,0.87718,0.87719,370640004
20230803,01:25:00,0.87719,0.87724,0.87703,0.87709,315400000
20230803,01:30:00,0.87707,0.87712,0.87682,0.87689,461320008
20230803,01:35:00,0.87691,0.87695,0.87683,0.87688,199470000
20230803,01:40:00,0.87687,0.87694,0.87684,0.87690,118490000
20230803,01:45:00,0.87688,0.87688,0.87667,0.87680,293560000
20230803,01:50:00,0.87681,0.87710,0.87674,0.87708,292840000
20230803,01:55:00,0.87707,0.87718,0.87706,0.87716,421720000
20230803,02:00:00,0.87716,0.87724,0.87706,0.87719,468170008
20230803,02:05:00,0.87720,0.87743,0.87719,0.87741,284590000
20230803,02:10:00,0.87741,0.87750,0.87730,0.87730,119030000
20230803,02:15:00,0.87729,0.87744,0.87721,0.87733,122390000
20230803,02:20:00,0.87731,0.87733,0.87717,0.87717,115970000
20230803,02:25:00,0.87718,0.87732,0.87716,0.87723,168780000
20230803,02:30:00,0.87725,0.87732,0.87722,0.87729,436270000
20230803,02:35:00,0.87729,0.87729,0.87714,0.87715,306600000
20230803,02:40:00,0.87715,0.87715,0.87705,0.87706,68540000
20230803,02:45:00,0.87705,0.87744,0.87703,0.87744,211900000
20230803,02:50:00,0.87745,0.87752,0.87731,0.87744,296610000
20230803,02:55:00,0.87745,0.87759,0.87737,0.87759,186940000
20230803,03:00:00,0.87759,0.87784,0.87759,0.87783,143530000
20230803,03:05:00,0.87781,0.87793,0.87778,0.87790,87800001
20230803,03:10:00,0.87789,0.87794,0.87783,0.87791,284790000
20230803,03:15:00,0.87791,0.87807,0.87769,0.87785,1073900014
20230803,03:20:00,0.87783,0.87795,0.87782,0.87795,512490000
20230803,03:25:00,0.87793,0.87807,0.87789,0.87799,1325239968
20230803,03:30:00,0.87800,0.87803,0.87793,0.87794,1769720000
20230803,03:35:00,0.87793,0.87801,0.87791,0.87799,990010000
20230803,03:40:00,0.87798,0.87810,0.87794,0.87805,67690000
20230803,03:45:00,0.87804,0.87806,0.87798,0.87802,177100000
20230803,03:50:00,0.87804,0.87804,0.87774,0.87775,256230000
20230803,03:55:00,0.87774,0.87778,0.87764,0.87769,139120000
20230803,04:00:00,0.87770,0.87809,0.87770,0.87801,833010000
20230803,04:05:00,0.87803,0.87804,0.87759,0.87780,230560000
20230803,04:10:00,0.87779,0.87786,0.87768,0.87780,276170000
20230803,04:15:00,0.87780,0.87789,0.87777,0.87780,454160000
20230803,04:20:00,0.87779,0.87795,0.87774,0.87795,98659998
20230803,04:25:00,0.87796,0.87804,0.87784,0.87792,433450000
20230803,04:30:00,0.87792,0.87816,0.87792,0.87810,90590000
20230803,04:35:00,0.87809,0.87823,0.87809,0.87817,137600000
20230803,04:40:00,0.87817,0.87864,0.87817,0.87862,203500004
20230803,04:45:00,0.87860,0.87860,0.87843,0.87848,95390000
20230803,04:50:00,0.87847,0.87862,0.87841,0.87861,2181440048
20230803,04:55:00,0.87862,0.87874,0.87858,0.87867,78870000
20230803,05:00:00,0.87869,0.87891,0.87861,0.87885,273260000
20230803,05:05:00,0.87887,0.87901,0.87875,0.87880,263010000
20230803,05:10:00,0.87881,0.87948,0.87880,0.87915,985970016
20230803,05:15:00,0.87914,0.87914,0.87873,0.87873,2602219952
20230803,05:20:00,0.87872,0.87873,0.87844,0.87847,902059984
20230803,05:25:00,0.87849,0.87866,0.87846,0.87863,685810008
20230803,05:30:00,0.87864,0.87866,0.87834,0.87849,889739952
20230803,05:35:00,0.87851,0.87853,0.87832,0.87852,812930000
20230803,05:40:00,0.87852,0.87888,0.87848,0.87880,589630008
20230803,05:45:00,0.87880,0.87884,0.87844,0.87856,432210000
20230803,05:50:00,0.87859,0.87861,0.87813,0.87836,852350016
20230803,05:55:00,0.87834,0.87837,0.87743,0.87747,1644549968
20230803,06:00:00,0.87747,0.87823,0.87747,0.87799,1966550000
20230803,06:05:00,0.87797,0.87815,0.87770,0.87806,833870000
20230803,06:10:00,0.87806,0.87840,0.87796,0.87826,681150000
20230803,06:15:00,0.87827,0.87829,0.87789,0.87797,675470000
20230803,06:20:00,0.87799,0.87853,0.87795,0.87837,603790000
20230803,06:25:00,0.87836,0.87882,0.87825,0.87877,970580016
20230803,06:30:00,0.87871,0.87895,0.87814,0.87882,3232810016
20230803,06:35:00,0.87882,0.87911,0.87876,0.87876,877130000
20230803,06:40:00,0.87876,0.87900,0.87835,0.87898,404989996
20230803,06:45:00,0.87899,0.87925,0.87881,0.87892,1269649984
20230803,06:50:00,0.87895,0.87927,0.87883,0.87906,897370000
20230803,06:55:00,0.87905,0.87952,0.87883,0.87950,588430000
20230803,07:00:00,0.87948,0.87982,0.87896,0.87952,1481620016
20230803,07:05:00,0.87954,0.87982,0.87923,0.87925,846269984
20230803,07:10:00,0.87925,0.87956,0.87898,0.87940,1161500000
20230803,07:15:00,0.87938,0.87964,0.87910,0.87946,1884879984
20230803,07:20:00,0.87946,0.87982,0.87918,0.87936,1670490000
20230803,07:25:00,0.87937,0.87955,0.87920,0.87934,925470000
20230803,07:30:00,0.87933,0.87955,0.87887,0.87905,1080110000
20230803,07:35:00,0.87908,0.87939,0.87881,0.87913,1030950016
20230803,07:40:00,0.87915,0.87956,0.87910,0.87920,836710000
20230803,07:45:00,0.87919,0.87936,0.87896,0.87902,484190000
20230803,07:50:00,0.87901,0.87912,0.87849,0.87850,680390000
20230803,07:55:00,0.87851,0.87851,0.87794,0.87841,1090280016
20230803,08:00:00,0.87842,0.87847,0.87816,0.87830,846530000
20230803,08:05:00,0.87832,0.87834,0.87782,0.87788,642129992
20230803,08:10:00,0.87786,0.87790,0.87741,0.87758,453580000
20230803,08:15:00,0.87758,0.87842,0.87744,0.87834,631020000
20230803,08:20:00,0.87834,0.87837,0.87756,0.87763,892110000
20230803,08:25:00,0.87764,0.87817,0.87756,0.87817,514380000
20230803,08:30:00,0.87818,0.87844,0.87813,0.87842,1072510000
20230803,08:35:00,0.87841,0.87844,0.87811,0.87814,659240000
20230803,08:40:00,0.87814,0.87823,0.87787,0.87787,730830016
20230803,08:45:00,0.87786,0.87786,0.87753,0.87753,762620000
20230803,08:50:00,0.87752,0.87765,0.87748,0.87753,257470000
20230803,08:55:00,0.87751,0.87761,0.87714,0.87716,549400000
20230803,09:00:00,0.87716,0.87745,0.87708,0.87709,1050570000
20230803,09:05:00,0.87710,0.87710,0.87634,0.87675,606420000
20230803,09:10:00,0.87675,0.87681,0.87649,0.87675,783900000
20230803,09:15:00,0.87676,0.87683,0.87648,0.87659,563180000
20230803,09:20:00,0.87659,0.87707,0.87658,0.87667,729690000
20230803,09:25:00,0.87669,0.87681,0.87642,0.87658,483370000
20230803,09:30:00,0.87660,0.87682,0.87644,0.87646,644160000
20230803,09:35:00,0.87644,0.87669,0.87619,0.87634,536810000
20230803,09:40:00,0.87634,0.87656,0.87596,0.87655,440380000
20230803,09:45:00,0.87657,0.87669,0.87644,0.87660,420860000
20230803,09:50:00,0.87661,0.87673,0.87631,0.87646,332760000
20230803,09:55:00,0.87646,0.87659,0.87629,0.87655,534950000
20230803,10:00:00,0.87655,0.87686,0.87651,0.87668,331479992
20230803,10:05:00,0.87668,0.87679,0.87646,0.87677,370150000
20230803,10:10:00,0.87675,0.87722,0.87675,0.87718,288030000
20230803,10:15:00,0.87715,0.87723,0.87689,0.87695,531910000
20230803,10:20:00,0.87694,0.87713,0.87687,0.87707,438500000
20230803,10:25:00,0.87707,0.87713,0.87686,0.87699,737840000
20230803,10:30:00,0.87698,0.87704,0.87685,0.87691,257170000
20230803,10:35:00,0.87690,0.87705,0.87659,0.87670,497270016
20230803,10:40:00,0.87671,0.87674,0.87641,0.87664,402480000
20230803,10:45:00,0.87663,0.87663,0.87624,0.87639,312870000
20230803,10:50:00,0.87638,0.87651,0.87619,0.87628,374850000
20230803,10:55:00,0.87629,0.87629,0.87544,0.87555,910940000
20230803,11:00:00,0.87557,0.87590,0.87413,0.87586,4098230112
20230803,11:05:00,0.87586,0.87641,0.87581,0.87584,1323259984
20230803,11:10:00,0.87584,0.87600,0.87552,0.87571,2182469952
20230803,11:15:00,0.87574,0.87574,0.87491,0.87498,2983039952
20230803,11:20:00,0.87499,0.87555,0.87486,0.87554,1023270016
20230803,11:25:00,0.87553,0.87591,0.87551,0.87559,1343749984
20230803,11:30:00,0.87560,0.87562,0.87520,0.87539,1295290032
20230803,11:35:00,0.87540,0.87554,0.87458,0.87478,1955250032
20230803,11:40:00,0.87479,0.87490,0.87450,0.87451,1478940016
20230803,11:45:00,0.87453,0.87491,0.87452,0.87488,933190000
20230803,11:50:00,0.87489,0.87539,0.87485,0.87538,1018070000
20230803,11:55:00,0.87542,0.87625,0.87540,0.87615,934460000
20230803,12:00:00,0.87616,0.87642,0.87586,0.87639,1470259984
20230803,12:05:00,0.87639,0.87646,0.87605,0.87628,923950000
20230803,12:10:00,0.87626,0.87648,0.87571,0.87574,857740008
20230803,12:15:00,0.87575,0.87603,0.87575,0.87601,508180000
20230803,12:20:00,0.87603,0.87610,0.87547,0.87605,1208490032
20230803,12:25:00,0.87603,0.87609,0.87555,0.87555,2221030048
20230803,12:30:00,0.87554,0.87644,0.87463,0.87598,9734460032
20230803,12:35:00,0.87598,0.87613,0.87490,0.87496,3791899936
20230803,12:40:00,0.87497,0.87503,0.87380,0.87412,3190169920
20230803,12:45:00,0.87410,0.87475,0.87368,0.87457,1681650016
20230803,12:50:00,0.87458,0.87474,0.87413,0.87446,1673850016
20230803,12:55:00,0.87448,0.87537,0.87445,0.87510,1285560016
20230803,13:00:00,0.87509,0.87567,0.87493,0.87542,1257369984
20230803,13:05:00,0.87543,0.87610,0.87524,0.87610,584990000
20230803,13:10:00,0.87609,0.87645,0.87599,0.87608,936110000
20230803,13:15:00,0.87609,0.87636,0.87580,0.87588,755620000
20230803,13:20:00,0.87588,0.87597,0.87550,0.87584,751300000
20230803,13:25:00,0.87582,0.87611,0.87556,0.87589,668680000
20230803,13:30:00,0.87589,0.87630,0.87577,0.87611,1142690016
20230803,13:35:00,0.87614,0.87625,0.87562,0.87597,1127519984
20230803,13:40:00,0.87595,0.87672,0.87584,0.87643,3018189952
20230803,13:45:00,0.87643,0.87677,0.87636,0.87661,2869549952
20230803,13:50:00,0.87663,0.87707,0.87652,0.87705,1276529984
20230803,13:55:00,0.87704,0.87735,0.87675,0.87714,1042790016
20230803,14:00:00,0.87703,0.87703,0.87547,0.87568,5251379840
20230803,14:05:00,0.87569,0.87609,0.87513,0.87555,2482829952
20230803,14:10:00,0.87556,0.87633,0.87556,0.87633,1150300000
20230803,14:15:00,0.87632,0.87683,0.87626,0.87630,1071570000
20230803,14:20:00,0.87628,0.87636,0.87557,0.87565,1224099984
20230803,14:25:00,0.87564,0.87568,0.87419,0.87426,1237419984
20230803,14:30:00,0.87429,0.87539,0.87429,0.87527,1308060016
20230803,14:35:00,0.87526,0.87531,0.87468,0.87474,2232180000
20230803,14:40:00,0.87473,0.87564,0.87467,0.87529,1237870000
20230803,14:45:00,0.87529,0.87612,0.87528,0.87576,1049390016
20230803,14:50:00,0.87577,0.87619,0.87561,0.87616,976679984
20230803,14:55:00,0.87619,0.87624,0.87551,0.87564,1127249984
20230803,15:00:00,0.87562,0.87592,0.87496,0.87498,1341580016
20230803,15:05:00,0.87495,0.87524,0.87486,0.87491,614930000
20230803,15:10:00,0.87491,0.87493,0.87432,0.87457,1043220000
20230803,15:15:00,0.87455,0.87456,0.87338,0.87365,1382530032
20230803,15:20:00,0.87364,0.87433,0.87364,0.87414,925460000
20230803,15:25:00,0.87412,0.87418,0.87368,0.87399,2302090064
20230803,15:30:00,0.87397,0.87397,0.87342,0.87387,656040000
20230803,15:35:00,0.87389,0.87401,0.87363,0.87373,534730000
20230803,15:40:00,0.87375,0.87395,0.87352,0.87385,461450000
20230803,15:45:00,0.87386,0.87448,0.87385,0.87438,523730000
20230803,15:50:00,0.87440,0.87463,0.87433,0.87447,458660000
20230803,15:55:00,0.87448,0.87461,0.87423,0.87424,826210000
20230803,16:00:00,0.87426,0.87467,0.87423,0.87435,538390000
20230803,16:05:00,0.87435,0.87454,0.87427,0.87431,331720000
20230803,16:10:00,0.87431,0.87449,0.87415,0.87449,312320000
20230803,16:15:00,0.87448,0.87448,0.87410,0.87410,253420000
20230803,16:20:00,0.87406,0.87434,0.87404,0.87423,179680000
20230803,16:25:00,0.87422,0.87436,0.87421,0.87421,199840000
20230803,16:30:00,0.87422,0.87443,0.87409,0.87415,823650000
20230803,16:35:00,0.87414,0.87418,0.87326,0.87369,1035960000
20230803,16:40:00,0.87370,0.87373,0.87332,0.87339,181540000
20230803,16:45:00,0.87339,0.87367,0.87336,0.87349,231760000
20230803,16:50:00,0.87349,0.87361,0.87341,0.87358,156390000
20230803,16:55:00,0.87357,0.87380,0.87349,0.87380,90410000
20230803,17:00:00,0.87381,0.87386,0.87369,0.87371,161240000
20230803,17:05:00,0.87370,0.87382,0.87369,0.87369,75110000
20230803,17:10:00,0.87367,0.87382,0.87358,0.87382,144960000
20230803,17:15:00,0.87384,0.87403,0.87381,0.87403,235670000
20230803,17:20:00,0.87406,0.87428,0.87404,0.87426,288870000
20230803,17:25:00,0.87426,0.87492,0.87426,0.87487,786120016
20230803,17:30:00,0.87489,0.87495,0.87421,0.87425,982219984
20230803,17:35:00,0.87425,0.87430,0.87405,0.87424,200220000
20230803,17:40:00,0.87424,0.87445,0.87424,0.87428,487920016
20230803,17:45:00,0.87430,0.87431,0.87397,0.87414,128630000
20230803,17:50:00,0.87419,0.87434,0.87402,0.87433,347460000
20230803,17:55:00,0.87435,0.87435,0.87405,0.87431,236900000
20230803,18:00:00,0.87430,0.87460,0.87412,0.87413,364070000
20230803,18:05:00,0.87415,0.87452,0.87414,0.87446,249960000
20230803,18:10:00,0.87445,0.87452,0.87431,0.87440,940420016
20230803,18:15:00,0.87441,0.87441,0.87416,0.87419,776639976
20230803,18:20:00,0.87420,0.87446,0.87412,0.87442,398419999
20230803,18:25:00,0.87443,0.87465,0.87436,0.87450,179860000
20230803,18:30:00,0.87450,0.87487,0.87450,0.87478,143870000
20230803,18:35:00,0.87479,0.87481,0.87458,0.87461,653290016
20230803,18:40:00,0.87460,0.87472,0.87455,0.87458,91050000
20230803,18:45:00,0.87460,0.87484,0.87460,0.87477,136470000
20230803,18:50:00,0.87474,0.87492,0.87469,0.87478,147850000
20230803,18:55:00,0.87478,0.87506,0.87475,0.87495,372220004
20230803,19:00:00,0.87493,0.87541,0.87486,0.87532,846169984
20230803,19:05:00,0.87533,0.87549,0.87527,0.87530,464680000
20230803,19:10:00,0.87529,0.87539,0.87521,0.87526,590960012
20230803,19:15:00,0.87527,0.87549,0.87527,0.87534,192520000
20230803,19:20:00,0.87535,0.87554,0.87532,0.87541,70240000
20230803,19:25:00,0.87539,0.87539,0.87522,0.87529,97070000
20230803,19:30:00,0.87529,0.87541,0.87526,0.87532,122400000
20230803,19:35:00,0.87532,0.87543,0.87532,0.87537,40800000
20230803,19:40:00,0.87537,0.87543,0.87529,0.87541,38550000
20230803,19:45:00,0.87540,0.87543,0.87531,0.87540,37200000
20230803,19:50:00,0.87541,0.87545,0.87524,0.87532,85130000
20230803,19:55:00,0.87530,0.87532,0.87495,0.87496,216700000
20230803,20:00:00,0.87496,0.87500,0.87458,0.87459,213310000
20230803,20:05:00,0.87457,0.87457,0.87429,0.87443,296370000
20230803,20:10:00,0.87443,0.87447,0.87439,0.87442,193200000
20230803,20:15:00,0.87441,0.87458,0.87441,0.87446,130800000
20230803,20:20:00,0.87445,0.87451,0.87427,0.87433,160820000
20230803,20:25:00,0.87433,0.87435,0.87417,0.87420,84080000
20230803,20:30:00,0.87419,0.87426,0.87412,0.87425,170870000
20230803,20:35:00,0.87424,0.87439,0.87423,0.87437,87620000
20230803,20:40:00,0.87437,0.87441,0.87428,0.87437,878570016
20230803,20:45:00,0.87438,0.87443,0.87436,0.87437,65220000
20230803,20:50:00,0.87437,0.87446,0.87431,0.87432,193900000
20230803,20:55:00,0.87431,0.87432,0.87382,0.87385,296870000
20230803,21:00:00,0.87379,0.87397,0.87355,0.87367,34440000
20230803,21:05:00,0.87420,0.87437,0.87348,0.87432,57000000
20230803,21:10:00,0.87431,0.87432,0.87427,0.87432,27600000
20230803,21:15:00,0.87421,0.87451,0.87411,0.87443,59210000
20230803,21:20:00,0.87416,0.87444,0.87408,0.87411,14100000
20230803,21:25:00,0.87411,0.87436,0.87407,0.87432,41400000
20230803,21:30:00,0.87440,0.87448,0.87427,0.87437,111450000
20230803,21:35:00,0.87437,0.87457,0.87418,0.87434,459960000
20230803,21:40:00,0.87456,0.87463,0.87407,0.87428,478300000
20230803,21:45:00,0.87428,0.87452,0.87412,0.87441,1533750000
20230803,21:50:00,0.87445,0.87457,0.87419,0.87432,855550000
20230803,21:55:00,0.87431,0.87435,0.87419,0.87427,581960000
20230803,22:00:00,0.87428,0.87453,0.87425,0.87434,178000002
20230803,22:05:00,0.87434,0.87434,0.87427,0.87431,163419998
20230803,22:10:00,0.87431,0.87433,0.87422,0.87423,94800000
20230803,22:15:00,0.87424,0.87426,0.87400,0.87403,279450000
20230803,22:20:00,0.87404,0.87421,0.87403,0.87412,220200000
20230803,22:25:00,0.87413,0.87414,0.87401,0.87402,93600000
20230803,22:30:00,0.87403,0.87403,0.87393,0.87402,187200000
20230803,22:35:00,0.87403,0.87408,0.87403,0.87408,308400000
20230803,22:40:00,0.87408,0.87408,0.87401,0.87408,154070000
20230803,22:45:00,0.87408,0.87419,0.87408,0.87413,130800000
20230803,22:50:00,0.87413,0.87414,0.87407,0.87407,48940000
20230803,22:55:00,0.87408,0.87408,0.87404,0.87404,889510000
20230803,23:00:00,0.87404,0.87423,0.87404,0.87423,1969140000
20230803,23:05:00,0.87422,0.87424,0.87409,0.87411,1377589984
20230803,23:10:00,0.87412,0.87433,0.87412,0.87427,113270000
20230803,23:15:00,0.87426,0.87432,0.87426,0.87427,55990000
20230803,23:20:00,0.87428,0.87428,0.87420,0.87425,32720000
20230803,23:25:00,0.87425,0.87428,0.87417,0.87417,100620000
20230803,23:30:00,0.87419,0.87428,0.87411,0.87422,102080000
20230803,23:35:00,0.87422,0.87430,0.87415,0.87430,59590000
20230803,23:40:00,0.87430,0.87430,0.87425,0.87426,31200000
20230803,23:45:00,0.87426,0.87435,0.87426,0.87428,54480000
20230803,23:50:00,0.87426,0.87433,0.87419,0.87432,68570000
20230803,23:55:00,0.87430,0.87431,0.87421,0.87429,103200000
20230804,00:00:00,0.87434,0.87454,0.87425,0.87452,293520000
20230804,00:05:00,0.87451,0.87463,0.87451,0.87461,106310000
20230804,00:10:00,0.87461,0.87462,0.87444,0.87449,260350000
20230804,00:15:00,0.87449,0.87455,0.87446,0.87449,101310000
20230804,00:20:00,0.87450,0.87452,0.87426,0.87441,306300000
20230804,00:25:00,0.87439,0.87446,0.87421,0.87430,251000000
20230804,00:30:00,0.87430,0.87446,0.87426,0.87446,450640000
20230804,00:35:00,0.87446,0.87458,0.87431,0.87439,557510000
20230804,00:40:00,0.87441,0.87441,0.87422,0.87433,613020000
20230804,00:45:00,0.87433,0.87463,0.87431,0.87458,570569992
20230804,00:50:00,0.87459,0.87463,0.87442,0.87445,375270000
20230804,00:55:00,0.87444,0.87457,0.87395,0.87397,432720004
20230804,01:00:00,0.87397,0.87402,0.87357,0.87375,510300004
20230804,01:05:00,0.87375,0.87401,0.87374,0.87390,167010000
20230804,01:10:00,0.87391,0.87396,0.87349,0.87369,498710000
20230804,01:15:00,0.87369,0.87375,0.87350,0.87364,319600000
20230804,01:20:00,0.87362,0.87366,0.87353,0.87355,219390000
20230804,01:25:00,0.87354,0.87358,0.87329,0.87330,316610000
20230804,01:30:00,0.87330,0.87384,0.87302,0.87384,440690000
20230804,01:35:00,0.87381,0.87387,0.87349,0.87360,405769996
20230804,01:40:00,0.87358,0.87366,0.87341,0.87352,354130000
20230804,01:45:00,0.87352,0.87380,0.87350,0.87378,467160000
20230804,01:50:00,0.87379,0.87383,0.87367,0.87374,1297750000
20230804,01:55:00,0.87374,0.87374,0.87357,0.87372,179530000
20230804,02:00:00,0.87371,0.87376,0.87342,0.87375,247820000
20230804,02:05:00,0.87375,0.87388,0.87374,0.87383,187420000
20230804,02:10:00,0.87381,0.87405,0.87368,0.87391,1140360032
20230804,02:15:00,0.87392,0.87396,0.87359,0.87370,1617530032
20230804,02:20:00,0.87370,0.87402,0.87370,0.87395,1726030000
20230804,02:25:00,0.87395,0.87396,0.87375,0.87395,907570000
20230804,02:30:00,0.87396,0.87404,0.87394,0.87401,186020000
20230804,02:35:00,0.87400,0.87401,0.87385,0.87391,531340000
20230804,02:40:00,0.87391,0.87400,0.87383,0.87383,510159992
20230804,02:45:00,0.87383,0.87384,0.87367,0.87374,166930000
20230804,02:50:00,0.87375,0.87415,0.87375,0.87390,1837860032
20230804,02:55:00,0.87390,0.87393,0.87380,0.87392,393870000
20230804,03:00:00,0.87392,0.87422,0.87392,0.87404,268040000
20230804,03:05:00,0.87406,0.87414,0.87388,0.87392,273209996
20230804,03:10:00,0.87391,0.87391,0.87356,0.87373,176950000
20230804,03:15:00,0.87372,0.87384,0.87367,0.87383,109140000
20230804,03:20:00,0.87383,0.87389,0.87379,0.87388,221240004
20230804,03:25:00,0.87388,0.87404,0.87387,0.87401,159800002
20230804,03:30:00,0.87399,0.87404,0.87387,0.87404,154370000
20230804,03:35:00,0.87403,0.87404,0.87383,0.87388,137780000
20230804,03:40:00,0.87387,0.87414,0.87387,0.87411,129930000
20230804,03:45:00,0.87410,0.87430,0.87410,0.87429,240560000
20230804,03:50:00,0.87430,0.87438,0.87417,0.87437,117360000
20230804,03:55:00,0.87436,0.87443,0.87429,0.87430,102870000
20230804,04:00:00,0.87428,0.87438,0.87424,0.87438,91300000
20230804,04:05:00,0.87438,0.87439,0.87424,0.87435,162310000
20230804,04:10:00,0.87436,0.87446,0.87435,0.87446,212090000
20230804,04:15:00,0.87443,0.87456,0.87441,0.87452,190750000
20230804,04:20:00,0.87451,0.87454,0.87447,0.87449,157970000
20230804,04:25:00,0.87450,0.87454,0.87449,0.87450,79200000
20230804,04:30:00,0.87448,0.87452,0.87446,0.87451,93320000
20230804,04:35:00,0.87449,0.87451,0.87429,0.87444,190640000
20230804,04:40:00,0.87442,0.87451,0.87437,0.87449,125810000
20230804,04:45:00,0.87448,0.87450,0.87443,0.87450,78190000
20230804,04:50:00,0.87449,0.87451,0.87442,0.87448,93210000
20230804,04:55:00,0.87447,0.87459,0.87443,0.87450,101840000
20230804,05:00:00,0.87451,0.87474,0.87448,0.87470,372720000
20230804,05:05:00,0.87470,0.87472,0.87457,0.87461,263480000
20230804,05:10:00,0.87462,0.87463,0.87435,0.87447,346610000
20230804,05:15:00,0.87447,0.87447,0.87421,0.87426,608070000
20230804,05:20:00,0.87425,0.87427,0.87396,0.87414,379730000
20230804,05:25:00,0.87413,0.87434,0.87413,0.87426,190230000
20230804,05:30:00,0.87424,0.87433,0.87416,0.87416,176310003
20230804,05:35:00,0.87414,0.87426,0.87414,0.87418,108320000
20230804,05:40:00,0.87419,0.87424,0.87406,0.87406,190530000
20230804,05:45:00,0.87405,0.87409,0.87380,0.87380,212780000
20230804,05:50:00,0.87381,0.87392,0.87372,0.87391,104850002
20230804,05:55:00,0.87390,0.87435,0.87390,0.87430,251910000
20230804,06:00:00,0.87429,0.87446,0.87408,0.87417,871600000
20230804,06:05:00,0.87418,0.87458,0.87418,0.87453,841140000
20230804,06:10:00,0.87453,0.87473,0.87432,0.87439,560130000
20230804,06:15:00,0.87438,0.87442,0.87405,0.87431,418060000
20230804,06:20:00,0.87433,0.87440,0.87416,0.87427,188170000
20230804,06:25:00,0.87429,0.87433,0.87402,0.87433,328379998
20230804,06:30:00,0.87433,0.87472,0.87430,0.87464,381470000
20230804,06:35:00,0.87465,0.87478,0.87452,0.87455,243900000
20230804,06:40:00,0.87456,0.87474,0.87454,0.87472,246000000
20230804,06:45:00,0.87474,0.87488,0.87465,0.87473,360030000
20230804,06:50:00,0.87472,0.87514,0.87471,0.87513,290160000
20230804,06:55:00,0.87513,0.87514,0.87481,0.87490,613200000
20230804,07:00:00,0.87491,0.87552,0.87481,0.87519,869680016
20230804,07:05:00,0.87517,0.87571,0.87506,0.87564,716510008
20230804,07:10:00,0.87566,0.87568,0.87528,0.87567,853160000
20230804,07:15:00,0.87570,0.87613,0.87566,0.87586,1029789968
20230804,07:20:00,0.87589,0.87614,0.87588,0.87610,440960000
20230804,07:25:00,0.87609,0.87632,0.87609,0.87619,471380000
20230804,07:30:00,0.87618,0.87660,0.87603,0.87610,1317890000
20230804,07:35:00,0.87613,0.87618,0.87592,0.87599,492190000
20230804,07:40:00,0.87598,0.87644,0.87592,0.87639,701740016
20230804,07:45:00,0.87643,0.87668,0.87621,0.87668,478800000
20230804,07:50:00,0.87669,0.87686,0.87656,0.87668,384750000
20230804,07:55:00,0.87669,0.87709,0.87669,0.87681,486900000
20230804,08:00:00,0.87677,0.87719,0.87677,0.87696,492690002
20230804,08:05:00,0.87696,0.87709,0.87667,0.87672,545449992
20230804,08:10:00,0.87675,0.87681,0.87655,0.87657,774460000
20230804,08:15:00,0.87658,0.87670,0.87633,0.87641,1350719952
20230804,08:20:00,0.87642,0.87648,0.87619,0.87623,493180000
20230804,08:25:00,0.87626,0.87681,0.87626,0.87676,345450000
20230804,08:30:00,0.87671,0.87723,0.87668,0.87702,501380000
20230804,08:35:00,0.87701,0.87732,0.87697,0.87732,353030000
20230804,08:40:00,0.87732,0.87777,0.87728,0.87748,712950000
20230804,08:45:00,0.87748,0.87774,0.87735,0.87762,406250000
20230804,08:50:00,0.87762,0.87790,0.87745,0.87747,282750000
20230804,08:55:00,0.87748,0.87771,0.87737,0.87758,336120000
20230804,09:00:00,0.87760,0.87791,0.87758,0.87769,633400000
20230804,09:05:00,0.87770,0.87795,0.87768,0.87785,356120004
20230804,09:10:00,0.87785,0.87788,0.87756,0.87760,291490004
20230804,09:15:00,0.87762,0.87766,0.87746,0.87758,483710000
20230804,09:20:00,0.87760,0.87764,0.87748,0.87757,172270000
20230804,09:25:00,0.87756,0.87761,0.87746,0.87758,405489998
20230804,09:30:00,0.87758,0.87797,0.87754,0.87790,397940000
20230804,09:35:00,0.87789,0.87823,0.87779,0.87779,470320000
20230804,09:40:00,0.87778,0.87785,0.87770,0.87774,606960000
20230804,09:45:00,0.87775,0.87784,0.87760,0.87769,476769984
20230804,09:50:00,0.87770,0.87773,0.87758,0.87760,296010000
20230804,09:55:00,0.87758,0.87771,0.87739,0.87768,235930000
20230804,10:00:00,0.87768,0.87785,0.87759,0.87776,440840000
20230804,10:05:00,0.87777,0.87781,0.87761,0.87764,510240000
20230804,10:10:00,0.87763,0.87783,0.87760,0.87769,181570000
20230804,10:15:00,0.87769,0.87781,0.87749,0.87751,223350000
20230804,10:20:00,0.87751,0.87781,0.87751,0.87770,202580000
20230804,10:25:00,0.87773,0.87773,0.87728,0.87729,304180000
20230804,10:30:00,0.87728,0.87755,0.87727,0.87744,369060000
20230804,10:35:00,0.87745,0.87758,0.87719,0.87744,323850000
20230804,10:40:00,0.87744,0.87763,0.87744,0.87755,224240000
20230804,10:45:00,0.87757,0.87757,0.87738,0.87745,240310006
20230804,10:50:00,0.87745,0.87769,0.87741,0.87766,162660000
20230804,10:55:00,0.87768,0.87770,0.87734,0.87734,291830000
20230804,11:00:00,0.87734,0.87769,0.87733,0.87752,369810000
20230804,11:05:00,0.87754,0.87763,0.87744,0.87749,125850002
20230804,11:10:00,0.87750,0.87769,0.87750,0.87758,260850000
20230804,11:15:00,0.87759,0.87763,0.87747,0.87747,299170000
20230804,11:20:00,0.87749,0.87751,0.87735,0.87735,209240000
20230804,11:25:00,0.87734,0.87750,0.87727,0.87748,357410000
20230804,11:30:00,0.87748,0.87768,0.87740,0.87740,196030000
20230804,11:35:00,0.87739,0.87757,0.87724,0.87726,337030000
20230804,11:40:00,0.87731,0.87758,0.87726,0.87745,366590000
20230804,11:45:00,0.87742,0.87763,0.87738,0.87745,394189992
20230804,11:50:00,0.87746,0.87746,0.87728,0.87739,320510000
20230804,11:55:00,0.87737,0.87751,0.87723,0.87750,422170000
20230804,12:00:00,0.87750,0.87768,0.87735,0.87735,470370000
20230804,12:05:00,0.87732,0.87744,0.87676,0.87680,426140000
20230804,12:10:00,0.87683,0.87708,0.87652,0.87686,599819992
20230804,12:15:00,0.87685,0.87711,0.87664,0.87692,617010016
20230804,12:20:00,0.87695,0.87695,0.87611,0.87612,827480000
20230804,12:25:00,0.87611,0.87670,0.87579,0.87579,2598070032
20230804,12:30:00,0.87579,0.87757,0.87388,0.87590,8928389888
20230804,12:35:00,0.87590,0.87639,0.87556,0.87607,9871839936
20230804,12:40:00,0.87607,0.87625,0.87370,0.87406,8666069952
20230804,12:45:00,0.87408,0.87408,0.87310,0.87321,5019870016
20230804,12:50:00,0.87321,0.87347,0.87246,0.87252,6558530112
20230804,12:55:00,0.87251,0.87317,0.87236,0.87293,3356940096
20230804,13:00:00,0.87294,0.87309,0.87192,0.87195,6972340288
20230804,13:05:00,0.87194,0.87206,0.87109,0.87155,5766950048
20230804,13:10:00,0.87156,0.87212,0.87092,0.87098,4233909888
20230804,13:15:00,0.87098,0.87152,0.87084,0.87133,5686899968
20230804,13:20:00,0.87136,0.87173,0.87098,0.87163,1847960000
20230804,13:25:00,0.87163,0.87187,0.87087,0.87087,2590019904
20230804,13:30:00,0.87085,0.87093,0.87020,0.87030,2730389952
20230804,13:35:00,0.87034,0.87046,0.87003,0.87022,3781199936
20230804,13:40:00,0.87020,0.87051,0.86993,0.87026,1502870008
20230804,13:45:00,0.87027,0.87048,0.86990,0.86997,1360679968
20230804,13:50:00,0.86998,0.87069,0.86990,0.87065,1737229968
20230804,13:55:00,0.87065,0.87113,0.87045,0.87101,1762480016
20230804,14:00:00,0.87101,0.87161,0.87101,0.87156,2405839936
20230804,14:05:00,0.87158,0.87173,0.87136,0.87154,935590000
20230804,14:10:00,0.87152,0.87160,0.87108,0.87160,1013610000
20230804,14:15:00,0.87157,0.87157,0.87052,0.87055,771440000
20230804,14:20:00,0.87056,0.87081,0.87021,0.87050,1049330000
20230804,14:25:00,0.87049,0.87110,0.87048,0.87110,582100004
20230804,14:30:00,0.87108,0.87118,0.87038,0.87045,1243890016
20230804,14:35:00,0.87046,0.87061,0.87033,0.87058,677269984
20230804,14:40:00,0.87060,0.87102,0.87041,0.87052,1274129984
20230804,14:45:00,0.87054,0.87181,0.87049,0.87161,1459199984
20230804,14:50:00,0.87161,0.87196,0.87129,0.87150,2030460000
20230804,14:55:00,0.87153,0.87209,0.87140,0.87190,1441290000
20230804,15:00:00,0.87190,0.87253,0.87179,0.87217,923500000
20230804,15:05:00,0.87215,0.87237,0.87156,0.87190,792810000
20230804,15:10:00,0.87189,0.87202,0.87144,0.87186,806400000
20230804,15:15:00,0.87185,0.87189,0.87159,0.87171,923639992
20230804,15:20:00,0.87169,0.87186,0.87133,0.87164,444380004
20230804,15:25:00,0.87163,0.87179,0.87162,0.87165,320150000
20230804,15:30:00,0.87165,0.87167,0.87100,0.87139,458960004
20230804,15:35:00,0.87138,0.87147,0.87113,0.87127,305930000
20230804,15:40:00,0.87125,0.87132,0.87085,0.87094,298040000
20230804,15:45:00,0.87092,0.87108,0.87076,0.87103,433750000
20230804,15:50:00,0.87105,0.87136,0.87101,0.87129,344950000
20230804,15:55:00,0.87128,0.87133,0.87111,0.87127,236890000
20230804,16:00:00,0.87127,0.87127,0.87105,0.87115,223050000
20230804,16:05:00,0.87116,0.87189,0.87109,0.87189,251040000
20230804,16:10:00,0.87190,0.87190,0.87133,0.87135,219219996
20230804,16:15:00,0.87135,0.87154,0.87131,0.87136,190620000
20230804,16:20:00,0.87136,0.87166,0.87129,0.87141,536990000
20230804,16:25:00,0.87140,0.87140,0.87109,0.87109,338730002
20230804,16:30:00,0.87107,0.87135,0.87103,0.87117,186250000
20230804,16:35:00,0.87117,0.87123,0.87098,0.87123,166630000
20230804,16:40:00,0.87123,0.87139,0.87102,0.87102,165120000
20230804,16:45:00,0.87099,0.87103,0.87085,0.87086,171140002
20230804,16:50:00,0.87087,0.87098,0.87071,0.87088,248370000
20230804,16:55:00,0.87089,0.87105,0.87086,0.87099,156110000
20230804,17:00:00,0.87100,0.87104,0.87083,0.87095,189960000
20230804,17:05:00,0.87097,0.87110,0.87090,0.87093,215060002
20230804,17:10:00,0.87094,0.87103,0.87089,0.87099,97050000
20230804,17:15:00,0.87098,0.87102,0.87086,0.87090,45870000
20230804,17:20:00,0.87090,0.87091,0.87072,0.87084,77230000
20230804,17:25:00,0.87085,0.87123,0.87085,0.87123,58890000
20230804,17:30:00,0.87124,0.87124,0.87103,0.87108,65030000
20230804,17:35:00,0.87107,0.87124,0.87095,0.87124,81760000
20230804,17:40:00,0.87126,0.87132,0.87105,0.87110,78630000
20230804,17:45:00,0.87105,0.87117,0.87099,0.87117,88110000
20230804,17:50:00,0.87115,0.87118,0.87102,0.87114,74540000
20230804,17:55:00,0.87112,0.87148,0.87111,0.87138,81690000
20230804,18:00:00,0.87140,0.87178,0.87140,0.87167,137020000
20230804,18:05:00,0.87167,0.87179,0.87163,0.87178,79200000
20230804,18:10:00,0.87179,0.87190,0.87150,0.87168,119460000
20230804,18:15:00,0.87170,0.87202,0.87166,0.87200,166990000
20230804,18:20:00,0.87202,0.87223,0.87197,0.87212,300270000
20230804,18:25:00,0.87214,0.87223,0.87200,0.87208,158140000
20230804,18:30:00,0.87204,0.87235,0.87201,0.87227,156740000
20230804,18:35:00,0.87228,0.87262,0.87228,0.87261,130340000
20230804,18:40:00,0.87260,0.87275,0.87255,0.87272,195440000
20230804,18:45:00,0.87273,0.87279,0.87261,0.87274,235550000
20230804,18:50:00,0.87275,0.87275,0.87229,0.87274,262910000
20230804,18:55:00,0.87272,0.87288,0.87271,0.87271,209150000
20230804,19:00:00,0.87270,0.87281,0.87262,0.87280,277990000
20230804,19:05:00,0.87281,0.87305,0.87273,0.87305,156000000
20230804,19:10:00,0.87304,0.87310,0.87291,0.87302,110540000
20230804,19:15:00,0.87303,0.87312,0.87297,0.87312,93970000
20230804,19:20:00,0.87315,0.87321,0.87289,0.87296,166910000
20230804,19:25:00,0.87297,0.87305,0.87292,0.87293,102370000
20230804,19:30:00,0.87291,0.87301,0.87286,0.87295,118720000
20230804,19:35:00,0.87293,0.87301,0.87286,0.87301,149380000
20230804,19:40:00,0.87300,0.87305,0.87292,0.87301,104840000
20230804,19:45:00,0.87300,0.87308,0.87298,0.87308,22800000
20230804,19:50:00,0.87309,0.87340,0.87309,0.87336,95560000
20230804,19:55:00,0.87336,0.87340,0.87308,0.87311,123200000
20230804,20:00:00,0.87310,0.87321,0.87307,0.87321,281600000
20230804,20:05:00,0.87321,0.87321,0.87292,0.87298,165680000
20230804,20:10:00,0.87296,0.87296,0.87282,0.87284,84420000
20230804,20:15:00,0.87286,0.87289,0.87284,0.87288,74400002
20230804,20:20:00,0.87288,0.87299,0.87283,0.87299,81420000
20230804,20:25:00,0.87299,0.87310,0.87287,0.87299,89590000
20230804,20:30:00,0.87298,0.87303,0.87283,0.87291,106010000
20230804,20:35:00,0.87292,0.87292,0.87280,0.87280,48190000
20230804,20:40:00,0.87280,0.87284,0.87269,0.87272,546220016
20230804,20:45:00,0.87271,0.87288,0.87271,0.87278,1133010000
20230804,20:50:00,0.87277,0.87277,0.87260,0.87262,5005740032
20230804,20:55:00,0.87262,0.87284,0.87210,0.87222,3006769968
20230806,21:05:00,0.86999,0.87263,0.86999,0.87263,43960000
20230806,21:10:00,0.87177,0.87263,0.87177,0.87263,2680000
20230806,21:15:00,0.87263,0.87263,0.87139,0.87139,19720000
20230806,21:20:00,0.87204,0.87263,0.87150,0.87263,31580000
20230806,21:25:00,0.87263,0.87263,0.87061,0.87212,41080000
20230806,21:30:00,0.87218,0.87264,0.87093,0.87189,96340000
20230806,21:35:00,0.87190,0.87204,0.87106,0.87192,118880001
20230806,21:40:00,0.87194,0.87241,0.87179,0.87208,165700000
20230806,21:45:00,0.87213,0.87250,0.87205,0.87249,251870000
20230806,21:50:00,0.87250,0.87253,0.87231,0.87244,77770000
20230806,21:55:00,0.87245,0.87247,0.87232,0.87235,83100000
20230806,22:00:00,0.87234,0.87285,0.87222,0.87282,150810000
20230806,22:05:00,0.87284,0.87285,0.87273,0.87280,65750000
20230806,22:10:00,0.87278,0.87303,0.87278,0.87294,278250000
20230806,22:15:00,0.87294,0.87310,0.87292,0.87296,632650000
20230806,22:20:00,0.87297,0.87306,0.87290,0.87297,585599992
20230806,22:25:00,0.87294,0.87315,0.87293,0.87312,816299984
20230806,22:30:00,0.87312,0.87351,0.87312,0.87348,373350000
20230806,22:35:00,0.87347,0.87362,0.87347,0.87360,91200000
20230806,22:40:00,0.87361,0.87382,0.87359,0.87379,120450000
20230806,22:45:00,0.87379,0.87380,0.87371,0.87375,128090000
20230806,22:50:00,0.87374,0.87391,0.87368,0.87391,69150000
20230806,22:55:00,0.87391,0.87393,0.87366,0.87370,1415610016
20230806,23:00:00,0.87371,0.87402,0.87370,0.87390,3074679936
20230806,23:05:00,0.87390,0.87406,0.87381,0.87402,3829340000
20230806,23:10:00,0.87402,0.87423,0.87401,0.87414,354940000
20230806,23:15:00,0.87413,0.87416,0.87403,0.87414,94790000
20230806,23:20:00,0.87415,0.87428,0.87411,0.87428,166800000
20230806,23:25:00,0.87428,0.87430,0.87418,0.87423,209310000
20230806,23:30:00,0.87423,0.87433,0.87419,0.87426,198070000
20230806,23:35:00,0.87426,0.87438,0.87425,0.87431,107310000
20230806,23:40:00,0.87432,0.87432,0.87423,0.87426,225970000
20230806,23:45:00,0.87426,0.87432,0.87409,0.87419,419090000
20230806,23:50:00,0.87419,0.87420,0.87411,0.87411,201670000
20230806,23:55:00,0.87411,0.87423,0.87408,0.87417,244340000
20230807,00:00:00,0.87416,0.87455,0.87400,0.87452,362880000
20230807,00:05:00,0.87451,0.87452,0.87395,0.87404,922810032
20230807,00:10:00,0.87405,0.87408,0.87383,0.87401,1819809968
20230807,00:15:00,0.87399,0.87403,0.87387,0.87390,1244250016
20230807,00:20:00,0.87391,0.87400,0.87383,0.87385,1463070000
20230807,00:25:00,0.87386,0.87388,0.87369,0.87377,1480710048
20230807,00:30:00,0.87377,0.87378,0.87348,0.87353,443980000
20230807,00:35:00,0.87354,0.87359,0.87354,0.87357,77090000
20230807,00:40:00,0.87361,0.87367,0.87345,0.87357,117180000
20230807,00:45:00,0.87358,0.87359,0.87350,0.87358,178800002
20230807,00:50:00,0.87358,0.87384,0.87351,0.87381,280050000
20230807,00:55:00,0.87379,0.87386,0.87370,0.87377,1401179968
20230807,01:00:00,0.87378,0.87415,0.87374,0.87411,375850000
20230807,01:05:00,0.87413,0.87422,0.87408,0.87419,263240000
20230807,01:10:00,0.87419,0.87435,0.87408,0.87425,415160000
20230807,01:15:00,0.87425,0.87433,0.87418,0.87429,464120000
20230807,01:20:00,0.87430,0.87438,0.87427,0.87437,324780000
20230807,01:25:00,0.87437,0.87493,0.87437,0.87492,486560000
20230807,01:30:00,0.87495,0.87509,0.87481,0.87501,418340000
20230807,01:35:00,0.87501,0.87504,0.87483,0.87493,131420000
20230807,01:40:00,0.87495,0.87502,0.87486,0.87496,184330000
20230807,01:45:00,0.87495,0.87502,0.87482,0.87491,160670000
20230807,01:50:00,0.87490,0.87498,0.87479,0.87484,107400000
20230807,01:55:00,0.87486,0.87493,0.87474,0.87482,160810000
20230807,02:00:00,0.87484,0.87490,0.87464,0.87490,329860000
20230807,02:05:00,0.87490,0.87513,0.87490,0.87513,343840000
20230807,02:10:00,0.87513,0.87529,0.87513,0.87524,809999984
20230807,02:15:00,0.87524,0.87528,0.87508,0.87513,311340000
20230807,02:20:00,0.87513,0.87517,0.87489,0.87499,1452659984
20230807,02:25:00,0.87499,0.87517,0.87496,0.87510,1000919964
20230807,02:30:00,0.87510,0.87515,0.87501,0.87509,1004480016
20230807,02:35:00,0.87509,0.87509,0.87481,0.87493,637930000
20230807,02:40:00,0.87493,0.87504,0.87493,0.87503,54400000
20230807,02:45:00,0.87506,0.87506,0.87490,0.87492,263920000
20230807,02:50:00,0.87492,0.87494,0.87482,0.87489,83620000
20230807,02:55:00,0.87487,0.87487,0.87473,0.87480,100480000
20230807,03:00:00,0.87480,0.87480,0.87469,0.87475,32400000
20230807,03:05:00,0.87475,0.87478,0.87467,0.87469,187040000
20230807,03:10:00,0.87470,0.87471,0.87463,0.87463,143620000
20230807,03:15:00,0.87464,0.87464,0.87452,0.87452,30910000
20230807,03:20:00,0.87451,0.87455,0.87444,0.87448,62630000
20230807,03:25:00,0.87449,0.87449,0.87435,0.87443,90780000
20230807,03:30:00,0.87440,0.87450,0.87438,0.87448,54860000
20230807,03:35:00,0.87448,0.87463,0.87447,0.87460,189690000
20230807,03:40:00,0.87460,0.87470,0.87459,0.87465,145580000
20230807,03:45:00,0.87464,0.87465,0.87459,0.87459,68910000
20230807,03:50:00,0.87460,0.87469,0.87460,0.87469,31200000
20230807,03:55:00,0.87469,0.87489,0.87468,0.87488,100940000
20230807,04:00:00,0.87488,0.87511,0.87488,0.87507,241390000
20230807,04:05:00,0.87507,0.87507,0.87487,0.87502,250690000
20230807,04:10:00,0.87502,0.87503,0.87489,0.87492,234620000
20230807,04:15:00,0.87489,0.87489,0.87477,0.87484,208030000
20230807,04:20:00,0.87483,0.87485,0.87472,0.87479,99430000
20230807,04:25:00,0.87478,0.87478,0.87470,0.87475,81070000
20230807,04:30:00,0.87475,0.87475,0.87461,0.87474,165280000
20230807,04:35:00,0.87474,0.87477,0.87470,0.87473,129970000
20230807,04:40:00,0.87473,0.87477,0.87462,0.87472,117060000
20230807,04:45:00,0.87472,0.87472,0.87445,0.87445,194800000
20230807,04:50:00,0.87443,0.87446,0.87439,0.87439,221680000
20230807,04:55:00,0.87438,0.87447,0.87436,0.87439,176110000
20230807,05:00:00,0.87439,0.87448,0.87434,0.87442,144330000
20230807,05:05:00,0.87442,0.87451,0.87432,0.87442,298210000
20230807,05:10:00,0.87441,0.87449,0.87439,0.87448,290820000
20230807,05:15:00,0.87450,0.87463,0.87450,0.87462,162780000
20230807,05:20:00,0.87462,0.87477,0.87461,0.87471,128820000
20230807,05:25:00,0.87471,0.87475,0.87445,0.87457,270000000
20230807,05:30:00,0.87458,0.87473,0.87455,0.87468,545500000
20230807,05:35:00,0.87468,0.87549,0.87467,0.87534,838550000
20230807,05:40:00,0.87532,0.87536,0.87496,0.87496,1170260000
20230807,05:45:00,0.87496,0.87542,0.87496,0.87530,1461749984
20230807,05:50:00,0.87533,0.87544,0.87507,0.87534,756120000
20230807,05:55:00,0.87533,0.87548,0.87524,0.87533,203380000
20230807,06:00:00,0.87535,0.87593,0.87519,0.87589,492010000
20230807,06:05:00,0.87589,0.87610,0.87551,0.87553,380690000
20230807,06:10:00,0.87553,0.87567,0.87539,0.87567,303270000
20230807,06:15:00,0.87567,0.87599,0.87555,0.87598,433210000
20230807,06:20:00,0.87598,0.87616,0.87579,0.87615,286670012
20230807,06:25:00,0.87615,0.87640,0.87597,0.87640,170440000
20230807,06:30:00,0.87642,0.87645,0.87626,0.87645,249580000
20230807,06:35:00,0.87647,0.87667,0.87644,0.87664,371710000
20230807,06:40:00,0.87664,0.87682,0.87655,0.87664,216220000
20230807,06:45:00,0.87662,0.87664,0.87621,0.87624,477480000
20230807,06:50:00,0.87625,0.87631,0.87575,0.87584,554400000
20230807,06:55:00,0.87583,0.87607,0.87579,0.87588,1747079952
20230807,07:00:00,0.87587,0.87595,0.87555,0.87573,2042940064
20230807,07:05:00,0.87576,0.87581,0.87546,0.87571,636060000
20230807,07:10:00,0.87572,0.87582,0.87527,0.87536,834220000
20230807,07:15:00,0.87535,0.87542,0.87487,0.87501,853770000
20230807,07:20:00,0.87500,0.87503,0.87485,0.87502,185760000
20230807,07:25:00,0.87502,0.87524,0.87492,0.87510,230120000
20230807,07:30:00,0.87508,0.87516,0.87486,0.87493,429000000
20230807,07:35:00,0.87493,0.87499,0.87472,0.87477,299080000
20230807,07:40:00,0.87479,0.87495,0.87411,0.87434,558070000
20230807,07:45:00,0.87433,0.87449,0.87429,0.87437,418180000
20230807,07:50:00,0.87437,0.87445,0.87430,0.87433,286650000
20230807,07:55:00,0.87434,0.87438,0.87383,0.87384,417250000
20230807,08:00:00,0.87385,0.87423,0.87377,0.87423,342040000
20230807,08:05:00,0.87424,0.87444,0.87424,0.87435,240330000
20230807,08:10:00,0.87433,0.87455,0.87424,0.87448,1248990016
20230807,08:15:00,0.87450,0.87553,0.87449,0.87550,735120000
20230807,08:20:00,0.87551,0.87560,0.87526,0.87533,396140000
20230807,08:25:00,0.87534,0.87555,0.87526,0.87554,398670000
20230807,08:30:00,0.87554,0.87592,0.87554,0.87577,314670000
20230807,08:35:00,0.87577,0.87627,0.87577,0.87590,643330000
20230807,08:40:00,0.87592,0.87604,0.87565,0.87589,355600000
20230807,08:45:00,0.87588,0.87613,0.87576,0.87612,176330000
20230807,08:50:00,0.87614,0.87622,0.87576,0.87590,529020000
20230807,08:55:00,0.87591,0.87594,0.87556,0.87571,566360000
20230807,09:00:00,0.87569,0.87573,0.87553,0.87572,331500000
20230807,09:05:00,0.87573,0.87610,0.87571,0.87610,387330000
20230807,09:10:00,0.87610,0.87620,0.87598,0.87616,221440000
20230807,09:15:00,0.87617,0.87619,0.87601,0.87618,381670000
20230807,09:20:00,0.87619,0.87640,0.87617,0.87624,145540000
20230807,09:25:00,0.87622,0.87635,0.87593,0.87605,255810000
20230807,09:30:00,0.87604,0.87626,0.87597,0.87626,246210000
20230807,09:35:00,0.87627,0.87628,0.87607,0.87613,460110000
20230807,09:40:00,0.87614,0.87640,0.87613,0.87634,295880000
20230807,09:45:00,0.87635,0.87669,0.87622,0.87639,412380000
20230807,09:50:00,0.87638,0.87668,0.87632,0.87667,251660000
20230807,09:55:00,0.87667,0.87688,0.87655,0.87686,247510000
20230807,10:00:00,0.87687,0.87690,0.87662,0.87677,269310000
20230807,10:05:00,0.87677,0.87694,0.87670,0.87691,565500000
20230807,10:10:00,0.87691,0.87734,0.87684,0.87689,585800016
20230807,10:15:00,0.87691,0.87697,0.87672,0.87680,161300000
20230807,10:20:00,0.87679,0.87714,0.87675,0.87707,306180000
20230807,10:25:00,0.87707,0.87715,0.87691,0.87699,174510000
20230807,10:30:00,0.87700,0.87714,0.87691,0.87693,112670000
20230807,10:35:00,0.87695,0.87714,0.87695,0.87697,229390000
20230807,10:40:00,0.87698,0.87704,0.87685,0.87703,187780002
20230807,10:45:00,0.87701,0.87704,0.87675,0.87680,404580000
20230807,10:50:00,0.87680,0.87693,0.87679,0.87689,104700000
20230807,10:55:00,0.87691,0.87717,0.87691,0.87703,316729996
20230807,11:00:00,0.87704,0.87717,0.87682,0.87696,373730000
20230807,11:05:00,0.87695,0.87695,0.87681,0.87688,164080000
20230807,11:10:00,0.87689,0.87698,0.87683,0.87691,168860004
20230807,11:15:00,0.87690,0.87692,0.87654,0.87656,281200000
20230807,11:20:00,0.87658,0.87668,0.87654,0.87664,155840000
20230807,11:25:00,0.87664,0.87668,0.87636,0.87665,147970000
20230807,11:30:00,0.87667,0.87696,0.87666,0.87691,232730002
20230807,11:35:00,0.87691,0.87693,0.87671,0.87681,223290000
20230807,11:40:00,0.87682,0.87684,0.87659,0.87661,570000000
20230807,11:45:00,0.87661,0.87684,0.87653,0.87655,225430000
20230807,11:50:00,0.87654,0.87661,0.87638,0.87644,132210000
20230807,11:55:00,0.87645,0.87645,0.87587,0.87601,246240000
20230807,12:00:00,0.87601,0.87650,0.87601,0.87631,336170000
20230807,12:05:00,0.87631,0.87632,0.87582,0.87625,409889992
20230807,12:10:00,0.87627,0.87628,0.87599,0.87609,148040000
20230807,12:15:00,0.87610,0.87628,0.87610,0.87625,120070000
20230807,12:20:00,0.87623,0.87623,0.87596,0.87598,287320000
20230807,12:25:00,0.87597,0.87603,0.87556,0.87558,253350000
20230807,12:30:00,0.87560,0.87579,0.87557,0.87564,393500000
20230807,12:35:00,0.87566,0.87591,0.87566,0.87591,235229996
20230807,12:40:00,0.87592,0.87593,0.87572,0.87576,524820000
20230807,12:45:00,0.87576,0.87576,0.87527,0.87543,352339996
20230807,12:50:00,0.87542,0.87542,0.87494,0.87494,437110000
20230807,12:55:00,0.87495,0.87506,0.87474,0.87481,453410000
20230807,13:00:00,0.87481,0.87486,0.87421,0.87455,636980000
20230807,13:05:00,0.87456,0.87477,0.87424,0.87425,400970000
20230807,13:10:00,0.87424,0.87431,0.87404,0.87430,512670000
20230807,13:15:00,0.87431,0.87439,0.87390,0.87421,375900000
20230807,13:20:00,0.87419,0.87446,0.87396,0.87396,391110000
20230807,13:25:00,0.87394,0.87397,0.87366,0.87385,687550008
20230807,13:30:00,0.87385,0.87393,0.87334,0.87368,499890008
20230807,13:35:00,0.87369,0.87383,0.87339,0.87340,855210016
20230807,13:40:00,0.87337,0.87379,0.87336,0.87355,663710000
20230807,13:45:00,0.87354,0.87435,0.87334,0.87427,716030000
20230807,13:50:00,0.87430,0.87482,0.87425,0.87479,496130000
20230807,13:55:00,0.87478,0.87514,0.87465,0.87505,740040000
20230807,14:00:00,0.87507,0.87570,0.87507,0.87549,824039988
20230807,14:05:00,0.87549,0.87549,0.87485,0.87485,513630000
20230807,14:10:00,0.87484,0.87501,0.87471,0.87491,395840000
20230807,14:15:00,0.87492,0.87497,0.87435,0.87451,797100016
20230807,14:20:00,0.87451,0.87475,0.87436,0.87459,345530000
20230807,14:25:00,0.87461,0.87495,0.87461,0.87465,216940000
20230807,14:30:00,0.87465,0.87519,0.87459,0.87519,304910000
20230807,14:35:00,0.87520,0.87525,0.87493,0.87516,373370000
20230807,14:40:00,0.87515,0.87516,0.87428,0.87442,535140000
20230807,14:45:00,0.87444,0.87447,0.87408,0.87408,531790000
20230807,14:50:00,0.87409,0.87476,0.87402,0.87472,399130000
20230807,14:55:00,0.87473,0.87494,0.87437,0.87443,735640000
20230807,15:00:00,0.87446,0.87451,0.87419,0.87442,475400000
20230807,15:05:00,0.87442,0.87488,0.87440,0.87486,317440000
20230807,15:10:00,0.87486,0.87489,0.87444,0.87449,407220000
20230807,15:15:00,0.87449,0.87456,0.87437,0.87445,278600000
20230807,15:20:00,0.87443,0.87443,0.87392,0.87410,343060000
20230807,15:25:00,0.87411,0.87447,0.87411,0.87445,374060000
20230807,15:30:00,0.87445,0.87445,0.87430,0.87434,231200000
20230807,15:35:00,0.87435,0.87444,0.87419,0.87430,161690000
20230807,15:40:00,0.87428,0.87432,0.87394,0.87400,148580000
20230807,15:45:00,0.87401,0.87424,0.87399,0.87412,140550000
20230807,15:50:00,0.87411,0.87416,0.87387,0.87415,232720004
20230807,15:55:00,0.87416,0.87423,0.87411,0.87423,218840004
20230807,16:00:00,0.87422,0.87435,0.87421,0.87431,399020000
20230807,16:05:00,0.87430,0.87433,0.87405,0.87405,241270000
20230807,16:10:00,0.87406,0.87428,0.87406,0.87415,132400000
20230807,16:15:00,0.87415,0.87434,0.87410,0.87434,104270002
20230807,16:20:00,0.87433,0.87452,0.87433,0.87446,181810006
20230807,16:25:00,0.87446,0.87446,0.87412,0.87412,191660000
20230807,16:30:00,0.87412,0.87431,0.87409,0.87422,273990000
20230807,16:35:00,0.87422,0.87426,0.87419,0.87423,22080000
20230807,16:40:00,0.87420,0.87430,0.87420,0.87430,121590000
20230807,16:45:00,0.87428,0.87429,0.87413,0.87414,131220000
20230807,16:50:00,0.87416,0.87430,0.87392,0.87394,194270002
20230807,16:55:00,0.87393,0.87400,0.87373,0.87392,259630000
20230807,17:00:00,0.87393,0.87404,0.87391,0.87403,88630000
20230807,17:05:00,0.87401,0.87422,0.87392,0.87417,158810000
20230807,17:10:00,0.87414,0.87419,0.87411,0.87416,49750000
20230807,17:15:00,0.87414,0.87422,0.87412,0.87415,49000000
20230807,17:20:00,0.87416,0.87422,0.87407,0.87418,50260000
20230807,17:25:00,0.87416,0.87424,0.87411,0.87424,64830000
20230807,17:30:00,0.87422,0.87422,0.87412,0.87416,38170000
20230807,17:35:00,0.87414,0.87414,0.87365,0.87365,109680000
20230807,17:40:00,0.87362,0.87362,0.87348,0.87354,169420000
20230807,17:45:00,0.87357,0.87363,0.87351,0.87353,349020000
20230807,17:50:00,0.87358,0.87370,0.87356,0.87358,171810000
20230807,17:55:00,0.87356,0.87367,0.87342,0.87360,336810000
20230807,18:00:00,0.87359,0.87359,0.87327,0.87333,212610000
20230807,18:05:00,0.87331,0.87335,0.87311,0.87327,226700000
20230807,18:10:00,0.87328,0.87337,0.87324,0.87334,79830000
20230807,18:15:00,0.87335,0.87357,0.87321,0.87342,256320000
20230807,18:20:00,0.87342,0.87349,0.87339,0.87348,172800000
20230807,18:25:00,0.87349,0.87349,0.87324,0.87331,120880000
20230807,18:30:00,0.87332,0.87332,0.87295,0.87302,498390000
20230807,18:35:00,0.87302,0.87312,0.87299,0.87300,547690000
20230807,18:40:00,0.87300,0.87312,0.87300,0.87302,185950000
20230807,18:45:00,0.87303,0.87312,0.87302,0.87304,60260000
20230807,18:50:00,0.87305,0.87312,0.87300,0.87311,106990000
20230807,18:55:00,0.87311,0.87311,0.87289,0.87289,188760000
20230807,19:00:00,0.87290,0.87303,0.87286,0.87290,188800000
20230807,19:05:00,0.87289,0.87291,0.87278,0.87285,46210000
20230807,19:10:00,0.87284,0.87287,0.87284,0.87286,10800000
20230807,19:15:00,0.87287,0.87293,0.87283,0.87292,100950000
20230807,19:20:00,0.87292,0.87296,0.87285,0.87291,44400000
20230807,19:25:00,0.87292,0.87307,0.87291,0.87296,100909996
20230807,19:30:00,0.87296,0.87303,0.87294,0.87302,478509984
20230807,19:35:00,0.87303,0.87323,0.87300,0.87322,82680000
20230807,19:40:00,0.87321,0.87323,0.87317,0.87322,24120000
20230807,19:45:00,0.87323,0.87324,0.87311,0.87311,55010000
20230807,19:50:00,0.87309,0.87313,0.87305,0.87307,61200000
20230807,19:55:00,0.87308,0.87308,0.87293,0.87295,176500000
20230807,20:00:00,0.87296,0.87301,0.87290,0.87299,79540000
20230807,20:05:00,0.87299,0.87307,0.87288,0.87307,113030000
20230807,20:10:00,0.87307,0.87327,0.87307,0.87324,22800000
20230807,20:15:00,0.87322,0.87322,0.87303,0.87314,190120000
20230807,20:20:00,0.87312,0.87330,0.87312,0.87326,24000000
20230807,20:25:00,0.87327,0.87337,0.87317,0.87320,329540016
20230807,20:30:00,0.87320,0.87321,0.87304,0.87310,936320000
20230807,20:35:00,0.87312,0.87312,0.87286,0.87288,632320000
20230807,20:40:00,0.87287,0.87293,0.87283,0.87286,95420000
20230807,20:45:00,0.87288,0.87289,0.87282,0.87287,46000000
20230807,20:50:00,0.87286,0.87288,0.87283,0.87283,19570000
20230807,20:55:00,0.87281,0.87287,0.87248,0.87248,282600000
20230807,21:00:00,0.87248,0.87248,0.87216,0.87216,23440000
20230807,21:05:00,0.87259,0.87270,0.87252,0.87263,33550000
20230807,21:10:00,0.87286,0.87287,0.87247,0.87263,49669999
20230807,21:15:00,0.87275,0.87300,0.87256,0.87278,241010000
20230807,21:20:00,0.87262,0.87284,0.87253,0.87274,52780000
20230807,21:25:00,0.87281,0.87281,0.87244,0.87271,62710000
20230807,21:30:00,0.87274,0.87281,0.87261,0.87270,98170000
20230807,21:35:00,0.87270,0.87302,0.87247,0.87293,407270000
20230807,21:40:00,0.87292,0.87306,0.87281,0.87301,404249996
20230807,21:45:00,0.87299,0.87306,0.87271,0.87285,401580000
20230807,21:50:00,0.87285,0.87300,0.87270,0.87280,208350000
20230807,21:55:00,0.87280,0.87287,0.87259,0.87268,193170000
20230807,22:00:00,0.87282,0.87282,0.87259,0.87268,41489999
20230807,22:05:00,0.87269,0.87275,0.87269,0.87275,33000000
20230807,22:10:00,0.87275,0.87278,0.87268,0.87268,111420000
20230807,22:15:00,0.87270,0.87272,0.87265,0.87272,66750000
20230807,22:20:00,0.87273,0.87274,0.87261,0.87264,85500000
20230807,22:25:00,0.87264,0.87264,0.87254,0.87258,68090000
20230807,22:30:00,0.87259,0.87265,0.87259,0.87264,98770000
20230807,22:35:00,0.87264,0.87265,0.87258,0.87262,38400000
20230807,22:40:00,0.87262,0.87264,0.87257,0.87258,43270000
20230807,22:45:00,0.87260,0.87261,0.87258,0.87259,25200000
20230807,22:50:00,0.87259,0.87266,0.87257,0.87266,329120016
20230807,22:55:00,0.87268,0.87270,0.87265,0.87266,97440000
20230807,23:00:00,0.87266,0.87266,0.87256,0.87256,1239600032
20230807,23:05:00,0.87256,0.87266,0.87254,0.87264,353620000
20230807,23:10:00,0.87265,0.87266,0.87261,0.87261,37940000
20230807,23:15:00,0.87262,0.87262,0.87257,0.87257,19950000
20230807,23:20:00,0.87254,0.87257,0.87250,0.87257,73780000
20230807,23:25:00,0.87256,0.87267,0.87254,0.87266,46800000
20230807,23:30:00,0.87265,0.87269,0.87261,0.87266,71690000
20230807,23:35:00,0.87264,0.87264,0.87259,0.87261,21820000
20230807,23:40:00,0.87262,0.87262,0.87260,0.87262,6000000
20230807,23:45:00,0.87263,0.87263,0.87256,0.87258,102970000
20230807,23:50:00,0.87258,0.87261,0.87257,0.87260,343640004
20230807,23:55:00,0.87260,0.87293,0.87260,0.87293,78590000
20230808,00:00:00,0.87292,0.87296,0.87276,0.87282,446990000
20230808,00:05:00,0.87284,0.87309,0.87278,0.87309,110400000
20230808,00:10:00,0.87309,0.87331,0.87309,0.87313,135810000
20230808,00:15:00,0.87313,0.87335,0.87313,0.87329,104730000
20230808,00:20:00,0.87329,0.87350,0.87329,0.87347,127940000
20230808,00:25:00,0.87347,0.87347,0.87339,0.87343,82410000
20230808,00:30:00,0.87345,0.87382,0.87345,0.87366,220240000
20230808,00:35:00,0.87367,0.87389,0.87364,0.87378,169160000
20230808,00:40:00,0.87378,0.87378,0.87355,0.87365,156180000
20230808,00:45:00,0.87365,0.87374,0.87348,0.87351,1622609920
20230808,00:50:00,0.87351,0.87369,0.87346,0.87361,228350000
20230808,00:55:00,0.87358,0.87379,0.87352,0.87354,168560000
20230808,01:00:00,0.87355,0.87375,0.87355,0.87365,201440000
20230808,01:05:00,0.87365,0.87390,0.87364,0.87370,416720000
20230808,01:10:00,0.87371,0.87385,0.87352,0.87355,788149968
20230808,01:15:00,0.87355,0.87403,0.87355,0.87403,884120032
20230808,01:20:00,0.87402,0.87412,0.87395,0.87404,354350000
20230808,01:25:00,0.87404,0.87433,0.87403,0.87419,373440000
20230808,01:30:00,0.87418,0.87418,0.87393,0.87414,337430000
20230808,01:35:00,0.87415,0.87466,0.87415,0.87427,1647090032
20230808,01:40:00,0.87426,0.87442,0.87407,0.87427,345050000
20230808,01:45:00,0.87431,0.87442,0.87418,0.87424,288670000
20230808,01:50:00,0.87423,0.87453,0.87423,0.87446,231330000
20230808,01:55:00,0.87448,0.87456,0.87437,0.87451,652830000
20230808,02:00:00,0.87450,0.87471,0.87439,0.87440,538440000
20230808,02:05:00,0.87438,0.87445,0.87412,0.87421,369920000
20230808,02:10:00,0.87419,0.87421,0.87412,0.87415,168400000
20230808,02:15:00,0.87414,0.87420,0.87386,0.87393,98760000
20230808,02:20:00,0.87394,0.87408,0.87394,0.87397,128640000
20230808,02:25:00,0.87395,0.87399,0.87382,0.87388,630160000
20230808,02:30:00,0.87388,0.87390,0.87369,0.87380,932909968
20230808,02:35:00,0.87381,0.87383,0.87350,0.87350,772190000
20230808,02:40:00,0.87350,0.87372,0.87347,0.87369,168800000
20230808,02:45:00,0.87369,0.87388,0.87368,0.87385,157200000
20230808,02:50:00,0.87384,0.87386,0.87365,0.87367,480490000
20230808,02:55:00,0.87366,0.87366,0.87342,0.87354,1033190000
20230808,03:00:00,0.87353,0.87370,0.87353,0.87368,1352230016
20230808,03:05:00,0.87369,0.87380,0.87357,0.87380,1348400000
20230808,03:10:00,0.87382,0.87384,0.87351,0.87352,331860000
20230808,03:15:00,0.87352,0.87371,0.87343,0.87365,1561970032
20230808,03:20:00,0.87364,0.87377,0.87358,0.87371,2477339968
20230808,03:25:00,0.87370,0.87379,0.87363,0.87378,1689680032
20230808,03:30:00,0.87377,0.87398,0.87371,0.87398,62400000
20230808,03:35:00,0.87397,0.87399,0.87388,0.87398,40650000
20230808,03:40:00,0.87397,0.87411,0.87392,0.87409,88800000
20230808,03:45:00,0.87409,0.87425,0.87403,0.87421,153820000
20230808,03:50:00,0.87423,0.87425,0.87410,0.87414,241970000
20230808,03:55:00,0.87416,0.87430,0.87412,0.87421,116050000
20230808,04:00:00,0.87423,0.87433,0.87423,0.87431,91790000
20230808,04:05:00,0.87431,0.87432,0.87418,0.87419,82590000
20230808,04:10:00,0.87421,0.87429,0.87409,0.87414,91790000
20230808,04:15:00,0.87410,0.87414,0.87403,0.87414,95320000
20230808,04:20:00,0.87413,0.87422,0.87404,0.87410,82720000
20230808,04:25:00,0.87411,0.87421,0.87404,0.87408,104990000
20230808,04:30:00,0.87407,0.87415,0.87401,0.87408,163790000
20230808,04:35:00,0.87410,0.87416,0.87399,0.87407,115270000
20230808,04:40:00,0.87407,0.87410,0.87393,0.87393,85830000
20230808,04:45:00,0.87394,0.87396,0.87384,0.87396,61570000
20230808,04:50:00,0.87396,0.87396,0.87383,0.87384,69850000
20230808,04:55:00,0.87383,0.87383,0.87363,0.87364,102070000
20230808,05:00:00,0.87361,0.87375,0.87354,0.87359,145570000
20230808,05:05:00,0.87358,0.87374,0.87356,0.87372,112120000
20230808,05:10:00,0.87373,0.87373,0.87345,0.87348,134020000
20230808,05:15:00,0.87347,0.87354,0.87337,0.87345,113090002
20230808,05:20:00,0.87345,0.87382,0.87343,0.87381,510860000
20230808,05:25:00,0.87382,0.87385,0.87363,0.87369,223800000
20230808,05:30:00,0.87367,0.87382,0.87349,0.87351,1118540048
20230808,05:35:00,0.87351,0.87360,0.87343,0.87350,1464890000
20230808,05:40:00,0.87350,0.87375,0.87348,0.87373,679569996
20230808,05:45:00,0.87373,0.87374,0.87337,0.87343,609349992
20230808,05:50:00,0.87343,0.87360,0.87326,0.87339,867280000
20230808,05:55:00,0.87337,0.87341,0.87284,0.87287,808670000
20230808,06:00:00,0.87283,0.87315,0.87276,0.87281,570920000
20230808,06:05:00,0.87278,0.87300,0.87275,0.87283,387570000
20230808,06:10:00,0.87285,0.87307,0.87275,0.87295,843660016
20230808,06:15:00,0.87296,0.87324,0.87287,0.87297,1410480032
20230808,06:20:00,0.87297,0.87309,0.87288,0.87291,539850000
20230808,06:25:00,0.87290,0.87297,0.87257,0.87280,584990000
20230808,06:30:00,0.87281,0.87281,0.87228,0.87237,677710008
20230808,06:35:00,0.87239,0.87250,0.87225,0.87234,933880000
20230808,06:40:00,0.87235,0.87239,0.87199,0.87210,477720000
20230808,06:45:00,0.87209,0.87252,0.87209,0.87250,349930000
20230808,06:50:00,0.87249,0.87268,0.87231,0.87261,269090000
20230808,06:55:00,0.87261,0.87341,0.87261,0.87338,460579992
20230808,07:00:00,0.87340,0.87370,0.87318,0.87356,832330000
20230808,07:05:00,0.87354,0.87377,0.87334,0.87357,1246249984
20230808,07:10:00,0.87358,0.87394,0.87358,0.87378,665100000
20230808,07:15:00,0.87376,0.87413,0.87373,0.87410,546820000
20230808,07:20:00,0.87413,0.87445,0.87411,0.87423,528590000
20230808,07:25:00,0.87422,0.87493,0.87419,0.87479,1303269968
20230808,07:30:00,0.87483,0.87553,0.87479,0.87514,1743079952
20230808,07:35:00,0.87515,0.87534,0.87467,0.87489,1152209984
20230808,07:40:00,0.87490,0.87524,0.87477,0.87483,627930000
20230808,07:45:00,0.87484,0.87514,0.87456,0.87460,913850000
20230808,07:50:00,0.87461,0.87499,0.87456,0.87486,450970000
20230808,07:55:00,0.87485,0.87486,0.87443,0.87480,646780000
20230808,08:00:00,0.87480,0.87496,0.87466,0.87496,470630000
20230808,08:05:00,0.87495,0.87498,0.87466,0.87469,620670000
20230808,08:10:00,0.87467,0.87481,0.87427,0.87455,701279984
20230808,08:15:00,0.87454,0.87458,0.87437,0.87445,412800008
20230808,08:20:00,0.87447,0.87452,0.87423,0.87423,193990000
20230808,08:25:00,0.87421,0.87421,0.87374,0.87410,465720000
20230808,08:30:00,0.87412,0.87457,0.87408,0.87425,887190000
20230808,08:35:00,0.87427,0.87427,0.87392,0.87411,261100000
20230808,08:40:00,0.87408,0.87426,0.87396,0.87416,467070000
20230808,08:45:00,0.87418,0.87418,0.87368,0.87373,585230004
20230808,08:50:00,0.87374,0.87410,0.87370,0.87378,373760000
20230808,08:55:00,0.87376,0.87379,0.87337,0.87371,479979992
20230808,09:00:00,0.87370,0.87420,0.87358,0.87409,486280000
20230808,09:05:00,0.87410,0.87451,0.87405,0.87428,304500000
20230808,09:10:00,0.87427,0.87462,0.87423,0.87455,369360000
20230808,09:15:00,0.87453,0.87455,0.87424,0.87437,578319992
20230808,09:20:00,0.87439,0.87485,0.87436,0.87461,545560000
20230808,09:25:00,0.87459,0.87496,0.87459,0.87479,781390016
20230808,09:30:00,0.87480,0.87480,0.87420,0.87440,834790000
20230808,09:35:00,0.87437,0.87450,0.87423,0.87449,322130000
20230808,09:40:00,0.87449,0.87485,0.87448,0.87479,377360000
20230808,09:45:00,0.87478,0.87524,0.87474,0.87521,453650000
20230808,09:50:00,0.87522,0.87549,0.87520,0.87534,418790000
20230808,09:55:00,0.87534,0.87534,0.87504,0.87519,703200000
20230808,10:00:00,0.87518,0.87550,0.87506,0.87550,732510000
20230808,10:05:00,0.87550,0.87580,0.87526,0.87574,560460000
20230808,10:10:00,0.87575,0.87591,0.87567,0.87577,355190004
20230808,10:15:00,0.87577,0.87580,0.87553,0.87570,615760000
20230808,10:20:00,0.87567,0.87588,0.87555,0.87576,344470000
20230808,10:25:00,0.87575,0.87589,0.87557,0.87589,273460000
20230808,10:30:00,0.87590,0.87636,0.87590,0.87633,500500000
20230808,10:35:00,0.87633,0.87657,0.87619,0.87657,816180018
20230808,10:40:00,0.87658,0.87682,0.87658,0.87667,255850000
20230808,10:45:00,0.87660,0.87666,0.87648,0.87649,386050008
20230808,10:50:00,0.87650,0.87661,0.87619,0.87649,696099992
20230808,10:55:00,0.87649,0.87673,0.87646,0.87657,476730000
20230808,11:00:00,0.87657,0.87688,0.87650,0.87673,673470000
20230808,11:05:00,0.87673,0.87684,0.87654,0.87659,365010000
20230808,11:10:00,0.87660,0.87672,0.87641,0.87641,402870000
20230808,11:15:00,0.87641,0.87644,0.87617,0.87632,352780000
20230808,11:20:00,0.87632,0.87707,0.87630,0.87698,405450000
20230808,11:25:00,0.87697,0.87716,0.87690,0.87713,370550000
20230808,11:30:00,0.87714,0.87753,0.87702,0.87728,775030000
20230808,11:35:00,0.87728,0.87782,0.87727,0.87734,925609984
20230808,11:40:00,0.87733,0.87767,0.87728,0.87728,436300000
20230808,11:45:00,0.87729,0.87752,0.87721,0.87737,937500016
20230808,11:50:00,0.87736,0.87763,0.87725,0.87725,490199996
20230808,11:55:00,0.87728,0.87755,0.87722,0.87730,292510000
20230808,12:00:00,0.87723,0.87744,0.87694,0.87705,1208750000
20230808,12:05:00,0.87706,0.87728,0.87698,0.87712,1168389952
20230808,12:10:00,0.87713,0.87749,0.87713,0.87730,821709992
20230808,12:15:00,0.87733,0.87738,0.87698,0.87725,790030000
20230808,12:20:00,0.87727,0.87763,0.87683,0.87711,1194200016
20230808,12:25:00,0.87708,0.87729,0.87693,0.87700,1480659968
20230808,12:30:00,0.87699,0.87725,0.87674,0.87716,3561160032
20230808,12:35:00,0.87716,0.87725,0.87620,0.87640,1471910000
20230808,12:40:00,0.87639,0.87739,0.87636,0.87725,794139984
20230808,12:45:00,0.87725,0.87739,0.87692,0.87723,901220016
20230808,12:50:00,0.87723,0.87741,0.87707,0.87738,619740000
20230808,12:55:00,0.87736,0.87756,0.87712,0.87754,930800000
20230808,13:00:00,0.87756,0.87791,0.87720,0.87721,1525870016
20230808,13:05:00,0.87723,0.87737,0.87671,0.87674,1227400016
20230808,13:10:00,0.87674,0.87688,0.87639,0.87683,1063130016
20230808,13:15:00,0.87685,0.87718,0.87684,0.87705,440250000
20230808,13:20:00,0.87705,0.87712,0.87655,0.87657,601320000
20230808,13:25:00,0.87656,0.87718,0.87654,0.87713,1045740000
20230808,13:30:00,0.87711,0.87756,0.87704,0.87736,1234580000
20230808,13:35:00,0.87734,0.87751,0.87697,0.87731,899629984
20230808,13:40:00,0.87730,0.87743,0.87695,0.87705,807780000
20230808,13:45:00,0.87704,0.87730,0.87694,0.87696,709250000
20230808,13:50:00,0.87696,0.87708,0.87669,0.87701,633920000
20230808,13:55:00,0.87699,0.87719,0.87671,0.87671,632280000
20230808,14:00:00,0.87668,0.87716,0.87668,0.87703,804970000
20230808,14:05:00,0.87704,0.87746,0.87699,0.87744,594040000
20230808,14:10:00,0.87744,0.87827,0.87705,0.87708,1561379984
20230808,14:15:00,0.87706,0.87725,0.87676,0.87716,1281420000
20230808,14:20:00,0.87716,0.87732,0.87670,0.87700,929739984
20230808,14:25:00,0.87701,0.87701,0.87662,0.87668,601480000
20230808,14:30:00,0.87667,0.87691,0.87659,0.87687,481279992
20230808,14:35:00,0.87685,0.87685,0.87614,0.87615,664850008
20230808,14:40:00,0.87612,0.87632,0.87540,0.87561,849590000
20230808,14:45:00,0.87562,0.87627,0.87551,0.87614,827580000
20230808,14:50:00,0.87615,0.87648,0.87581,0.87584,897040000
20230808,14:55:00,0.87585,0.87647,0.87565,0.87566,835710000
20230808,15:00:00,0.87564,0.87637,0.87558,0.87631,908800000
20230808,15:05:00,0.87632,0.87639,0.87610,0.87613,396690000
20230808,15:10:00,0.87614,0.87620,0.87581,0.87584,456670000
20230808,15:15:00,0.87585,0.87607,0.87569,0.87573,307950000
20230808,15:20:00,0.87574,0.87621,0.87568,0.87618,354560000
20230808,15:25:00,0.87619,0.87637,0.87607,0.87614,188390000
20230808,15:30:00,0.87613,0.87613,0.87567,0.87576,297769996
20230808,15:35:00,0.87573,0.87580,0.87558,0.87566,436880000
20230808,15:40:00,0.87566,0.87595,0.87556,0.87571,206390000
20230808,15:45:00,0.87570,0.87594,0.87567,0.87588,229250000
20230808,15:50:00,0.87588,0.87594,0.87575,0.87575,228810000
20230808,15:55:00,0.87577,0.87584,0.87573,0.87573,82870000
20230808,16:00:00,0.87574,0.87579,0.87563,0.87575,279710000
20230808,16:05:00,0.87574,0.87579,0.87564,0.87574,167070000
20230808,16:10:00,0.87574,0.87581,0.87553,0.87557,171410002
20230808,16:15:00,0.87563,0.87578,0.87536,0.87538,290520000
20230808,16:20:00,0.87538,0.87542,0.87522,0.87534,215500000
20230808,16:25:00,0.87535,0.87549,0.87522,0.87522,96340000
20230808,16:30:00,0.87523,0.87524,0.87500,0.87510,139790000
20230808,16:35:00,0.87507,0.87544,0.87507,0.87538,127390000
20230808,16:40:00,0.87537,0.87545,0.87533,0.87537,60190000
20230808,16:45:00,0.87537,0.87572,0.87537,0.87565,77380000
20230808,16:50:00,0.87565,0.87581,0.87560,0.87576,70800000
20230808,16:55:00,0.87575,0.87586,0.87567,0.87576,129800000
20230808,17:00:00,0.87575,0.87580,0.87518,0.87534,359590000
20230808,17:05:00,0.87536,0.87550,0.87531,0.87548,144330000
20230808,17:10:00,0.87549,0.87574,0.87547,0.87570,185730000
20230808,17:15:00,0.87570,0.87589,0.87568,0.87588,191530000
20230808,17:20:00,0.87587,0.87587,0.87569,0.87576,163400002
20230808,17:25:00,0.87577,0.87583,0.87567,0.87568,124890000
20230808,17:30:00,0.87569,0.87587,0.87565,0.87580,137520000
20230808,17:35:00,0.87577,0.87580,0.87547,0.87547,432110000
20230808,17:40:00,0.87548,0.87566,0.87543,0.87546,186390000
20230808,17:45:00,0.87548,0.87582,0.87541,0.87573,120740000
20230808,17:50:00,0.87574,0.87588,0.87567,0.87586,114210000
20230808,17:55:00,0.87585,0.87585,0.87561,0.87571,322710000
20230808,18:00:00,0.87571,0.87587,0.87568,0.87587,308560000
20230808,18:05:00,0.87586,0.87605,0.87582,0.87602,112950000
20230808,18:10:00,0.87603,0.87613,0.87589,0.87600,191360000
20230808,18:15:00,0.87600,0.87616,0.87593,0.87616,170990000
20230808,18:20:00,0.87615,0.87618,0.87610,0.87615,404150000
20230808,18:25:00,0.87612,0.87613,0.87596,0.87602,650010000
20230808,18:30:00,0.87602,0.87610,0.87594,0.87597,443840000
20230808,18:35:00,0.87598,0.87608,0.87598,0.87601,58800000
20230808,18:40:00,0.87600,0.87607,0.87598,0.87603,139340000
20230808,18:45:00,0.87601,0.87624,0.87601,0.87619,102510000
20230808,18:50:00,0.87620,0.87620,0.87580,0.87586,330940000
20230808,18:55:00,0.87586,0.87592,0.87546,0.87557,269390000
20230808,19:00:00,0.87556,0.87561,0.87541,0.87543,184310000
20230808,19:05:00,0.87542,0.87554,0.87542,0.87554,45670000
20230808,19:10:00,0.87555,0.87559,0.87551,0.87552,31200000
20230808,19:15:00,0.87551,0.87554,0.87530,0.87531,165650000
20230808,19:20:00,0.87531,0.87532,0.87514,0.87527,106800000
20230808,19:25:00,0.87525,0.87534,0.87519,0.87532,95610000
20230808,19:30:00,0.87534,0.87546,0.87534,0.87545,39600000
20230808,19:35:00,0.87547,0.87559,0.87547,0.87552,32400000
20230808,19:40:00,0.87553,0.87554,0.87531,0.87540,58270000
20230808,19:45:00,0.87539,0.87543,0.87532,0.87534,40800000
20230808,19:50:00,0.87535,0.87556,0.87535,0.87542,54790000
20230808,19:55:00,0.87540,0.87566,0.87540,0.87552,74240000
20230808,20:00:00,0.87550,0.87557,0.87543,0.87557,70040000
20230808,20:05:00,0.87557,0.87561,0.87540,0.87550,267830000
20230808,20:10:00,0.87551,0.87563,0.87548,0.87563,37790000
20230808,20:15:00,0.87565,0.87567,0.87554,0.87556,47570000
20230808,20:20:00,0.87555,0.87558,0.87554,0.87558,8400000
20230808,20:25:00,0.87558,0.87563,0.87558,0.87561,35170000
20230808,20:30:00,0.87563,0.87564,0.87563,0.87563,3600000
20230808,20:35:00,0.87561,0.87564,0.87559,0.87560,49590000
20230808,20:40:00,0.87561,0.87561,0.87555,0.87555,7050000
20230808,20:45:00,0.87556,0.87563,0.87556,0.87561,178440000
20230808,20:50:00,0.87561,0.87585,0.87560,0.87578,78140000
20230808,20:55:00,0.87576,0.87589,0.87546,0.87546,530110000
20230808,21:00:00,0.87537,0.87582,0.87520,0.87566,31040000
20230808,21:05:00,0.87566,0.87575,0.87565,0.87571,40500000
20230808,21:10:00,0.87571,0.87587,0.87523,0.87524,50570000
20230808,21:15:00,0.87524,0.87535,0.87485,0.87487,30100000
20230808,21:20:00,0.87487,0.87562,0.87486,0.87560,63560000
20230808,21:25:00,0.87560,0.87564,0.87486,0.87560,270250000
20230808,21:30:00,0.87561,0.87569,0.87508,0.87531,718800000
20230808,21:35:00,0.87516,0.87572,0.87515,0.87526,300340000
20230808,21:40:00,0.87526,0.87545,0.87522,0.87535,321140000
20230808,21:45:00,0.87540,0.87551,0.87525,0.87549,447280000
20230808,21:50:00,0.87542,0.87567,0.87526,0.87550,954420008
20230808,21:55:00,0.87534,0.87571,0.87499,0.87552,731040002
20230808,22:00:00,0.87552,0.87569,0.87530,0.87562,218700000
20230808,22:05:00,0.87560,0.87572,0.87558,0.87570,148180000
20230808,22:10:00,0.87567,0.87574,0.87553,0.87565,368760008
20230808,22:15:00,0.87567,0.87591,0.87557,0.87588,561820000
20230808,22:20:00,0.87588,0.87588,0.87574,0.87578,1073120000
20230808,22:25:00,0.87579,0.87580,0.87574,0.87577,2019159984
20230808,22:30:00,0.87578,0.87580,0.87572,0.87578,426429984
20230808,22:35:00,0.87577,0.87583,0.87573,0.87582,93770000
20230808,22:40:00,0.87582,0.87594,0.87580,0.87594,300000000
20230808,22:45:00,0.87593,0.87601,0.87590,0.87596,276000000
20230808,22:50:00,0.87596,0.87605,0.87595,0.87605,32400000
20230808,22:55:00,0.87608,0.87615,0.87606,0.87610,200050000
20230808,23:00:00,0.87610,0.87611,0.87609,0.87610,290020000
20230808,23:05:00,0.87610,0.87610,0.87584,0.87587,2593049952
20230808,23:10:00,0.87590,0.87596,0.87584,0.87584,22800000
20230808,23:15:00,0.87581,0.87584,0.87579,0.87580,47240000
20230808,23:20:00,0.87581,0.87600,0.87581,0.87598,61200000
20230808,23:25:00,0.87595,0.87595,0.87589,0.87591,24070000
20230808,23:30:00,0.87588,0.87601,0.87588,0.87597,75520000
20230808,23:35:00,0.87597,0.87597,0.87581,0.87587,38320000
20230808,23:40:00,0.87586,0.87586,0.87565,0.87568,56840000
20230808,23:45:00,0.87568,0.87568,0.87555,0.87557,292800000
20230808,23:50:00,0.87557,0.87567,0.87553,0.87554,99600000
20230808,23:55:00,0.87554,0.87566,0.87554,0.87560,33450000
20230809,00:00:00,0.87559,0.87559,0.87532,0.87533,1213650032
20230809,00:05:00,0.87533,0.87543,0.87527,0.87541,1002720016
20230809,00:10:00,0.87539,0.87542,0.87515,0.87527,1048509976
20230809,00:15:00,0.87527,0.87539,0.87525,0.87534,404469992
20230809,00:20:00,0.87533,0.87533,0.87506,0.87506,360360000
20230809,00:25:00,0.87507,0.87514,0.87503,0.87507,157400000
20230809,00:30:00,0.87506,0.87506,0.87479,0.87488,134900000
20230809,00:35:00,0.87489,0.87495,0.87475,0.87477,265220000
20230809,00:40:00,0.87479,0.87494,0.87478,0.87486,115289996
20230809,00:45:00,0.87486,0.87512,0.87485,0.87507,306939996
20230809,00:50:00,0.87507,0.87512,0.87499,0.87511,237860000
20230809,00:55:00,0.87509,0.87525,0.87504,0.87525,167330000
20230809,01:00:00,0.87526,0.87537,0.87496,0.87497,701220000
20230809,01:05:00,0.87496,0.87496,0.87474,0.87478,191180000
20230809,01:10:00,0.87477,0.87479,0.87462,0.87466,120130000
20230809,01:15:00,0.87466,0.87470,0.87449,0.87456,406950000
20230809,01:20:00,0.87457,0.87480,0.87451,0.87478,724129984
20230809,01:25:00,0.87476,0.87492,0.87476,0.87484,271730000
20230809,01:30:00,0.87482,0.87498,0.87468,0.87468,215480000
20230809,01:35:00,0.87468,0.87479,0.87458,0.87473,254820000
20230809,01:40:00,0.87478,0.87508,0.87478,0.87499,148870000
20230809,01:45:00,0.87498,0.87508,0.87486,0.87505,140130000
20230809,01:50:00,0.87503,0.87508,0.87495,0.87501,124870000
20230809,01:55:00,0.87503,0.87526,0.87502,0.87515,102000000
20230809,02:00:00,0.87516,0.87530,0.87516,0.87518,321930000
20230809,02:05:00,0.87518,0.87532,0.87505,0.87525,1186320016
20230809,02:10:00,0.87524,0.87528,0.87519,0.87526,167330000
20230809,02:15:00,0.87527,0.87530,0.87504,0.87512,169489998
20230809,02:20:00,0.87514,0.87522,0.87513,0.87522,52500000
20230809,02:25:00,0.87521,0.87527,0.87504,0.87507,106560000
20230809,02:30:00,0.87507,0.87518,0.87503,0.87508,103120000
20230809,02:35:00,0.87506,0.87516,0.87502,0.87507,118120000
20230809,02:40:00,0.87503,0.87511,0.87503,0.87510,39150000
20230809,02:45:00,0.87510,0.87515,0.87488,0.87491,129210000
20230809,02:50:00,0.87490,0.87492,0.87451,0.87463,218650000
20230809,02:55:00,0.87463,0.87472,0.87462,0.87466,146710002
20230809,03:00:00,0.87464,0.87464,0.87427,0.87442,233950001
20230809,03:05:00,0.87444,0.87472,0.87444,0.87469,125160000
20230809,03:10:00,0.87468,0.87472,0.87455,0.87463,169480000
20230809,03:15:00,0.87463,0.87482,0.87445,0.87445,218070000
20230809,03:20:00,0.87443,0.87462,0.87443,0.87462,126990000
20230809,03:25:00,0.87462,0.87468,0.87451,0.87467,415190000
20230809,03:30:00,0.87467,0.87484,0.87466,0.87481,198660000
20230809,03:35:00,0.87480,0.87489,0.87476,0.87487,45000000
20230809,03:40:00,0.87486,0.87488,0.87467,0.87473,74920000
20230809,03:45:00,0.87471,0.87483,0.87471,0.87479,86020000
20230809,03:50:00,0.87478,0.87478,0.87463,0.87465,116260004
20230809,03:55:00,0.87464,0.87468,0.87463,0.87468,49920000
20230809,04:00:00,0.87470,0.87472,0.87450,0.87450,153840000
20230809,04:05:00,0.87451,0.87456,0.87447,0.87453,182480000
20230809,04:10:00,0.87454,0.87458,0.87449,0.87453,83940000
20230809,04:15:00,0.87451,0.87452,0.87443,0.87448,54000000
20230809,04:20:00,0.87450,0.87478,0.87446,0.87478,61650001
20230809,04:25:00,0.87477,0.87496,0.87476,0.87489,61800000
20230809,04:30:00,0.87490,0.87492,0.87482,0.87484,158919998
20230809,04:35:00,0.87485,0.87486,0.87469,0.87474,185170000
20230809,04:40:00,0.87474,0.87474,0.87453,0.87461,2914390064
20230809,04:45:00,0.87463,0.87468,0.87457,0.87468,904650032
20230809,04:50:00,0.87469,0.87472,0.87463,0.87468,76360000
20230809,04:55:00,0.87469,0.87469,0.87453,0.87457,241150000
20230809,05:00:00,0.87456,0.87457,0.87418,0.87427,2530730016
20230809,05:05:00,0.87425,0.87425,0.87372,0.87382,554080016
20230809,05:10:00,0.87383,0.87406,0.87381,0.87403,247190000
20230809,05:15:00,0.87403,0.87405,0.87365,0.87376,533020016
20230809,05:20:00,0.87376,0.87411,0.87374,0.87411,404710000
20230809,05:25:00,0.87410,0.87417,0.87394,0.87397,128610000
20230809,05:30:00,0.87398,0.87421,0.87396,0.87414,131770000
20230809,05:35:00,0.87414,0.87417,0.87387,0.87413,296710000
20230809,05:40:00,0.87414,0.87415,0.87395,0.87403,273340000
20230809,05:45:00,0.87402,0.87416,0.87396,0.87416,107170000
20230809,05:50:00,0.87415,0.87415,0.87395,0.87403,81970000
20230809,05:55:00,0.87404,0.87413,0.87388,0.87389,1366930016
20230809,06:00:00,0.87386,0.87392,0.87334,0.87338,1374430032
20230809,06:05:00,0.87336,0.87376,0.87324,0.87364,666110000
20230809,06:10:00,0.87365,0.87391,0.87360,0.87379,690030000
20230809,06:15:00,0.87380,0.87409,0.87371,0.87383,433060000
20230809,06:20:00,0.87386,0.87398,0.87363,0.87378,1171179984
20230809,06:25:00,0.87376,0.87386,0.87360,0.87367,436449996
20230809,06:30:00,0.87365,0.87365,0.87332,0.87354,443000000
20230809,06:35:00,0.87356,0.87359,0.87322,0.87335,436360000
20230809,06:40:00,0.87336,0.87359,0.87322,0.87354,339980000
20230809,06:45:00,0.87355,0.87375,0.87346,0.87365,399520000
20230809,06:50:00,0.87366,0.87374,0.87361,0.87371,207950000
20230809,06:55:00,0.87370,0.87402,0.87366,0.87393,318730002
20230809,07:00:00,0.87395,0.87415,0.87332,0.87361,1108420016
20230809,07:05:00,0.87364,0.87377,0.87339,0.87343,686250008
20230809,07:10:00,0.87341,0.87374,0.87336,0.87354,305479992
20230809,07:15:00,0.87355,0.87423,0.87351,0.87409,714480000
20230809,07:20:00,0.87409,0.87410,0.87338,0.87360,405620000
20230809,07:25:00,0.87361,0.87389,0.87356,0.87389,446570000
20230809,07:30:00,0.87388,0.87414,0.87374,0.87408,249580000
20230809,07:35:00,0.87409,0.87410,0.87344,0.87348,465150000
20230809,07:40:00,0.87347,0.87384,0.87342,0.87383,428990004
20230809,07:45:00,0.87383,0.87424,0.87370,0.87413,449460000
20230809,07:50:00,0.87413,0.87432,0.87386,0.87389,299780000
20230809,07:55:00,0.87389,0.87393,0.87332,0.87353,380010000
20230809,08:00:00,0.87353,0.87355,0.87315,0.87316,410960000
20230809,08:05:00,0.87317,0.87369,0.87316,0.87363,474260000
20230809,08:10:00,0.87364,0.87384,0.87347,0.87384,259050000
20230809,08:15:00,0.87382,0.87440,0.87382,0.87440,240450000
20230809,08:20:00,0.87439,0.87492,0.87434,0.87492,356700000
20230809,08:25:00,0.87491,0.87495,0.87477,0.87488,261470000
20230809,08:30:00,0.87490,0.87516,0.87460,0.87484,374680000
20230809,08:35:00,0.87484,0.87501,0.87482,0.87494,290750000
20230809,08:40:00,0.87495,0.87503,0.87469,0.87479,236670000
20230809,08:45:00,0.87478,0.87496,0.87473,0.87478,200230000
20230809,08:50:00,0.87477,0.87490,0.87460,0.87462,410290000
20230809,08:55:00,0.87462,0.87486,0.87452,0.87475,230750000
20230809,09:00:00,0.87476,0.87531,0.87462,0.87528,442430000
20230809,09:05:00,0.87528,0.87528,0.87497,0.87497,575170000
20230809,09:10:00,0.87498,0.87520,0.87487,0.87503,318580000
20230809,09:15:00,0.87502,0.87540,0.87488,0.87540,662880004
20230809,09:20:00,0.87538,0.87538,0.87507,0.87530,322330000
20230809,09:25:00,0.87533,0.87550,0.87488,0.87548,535310000
20230809,09:30:00,0.87549,0.87557,0.87535,0.87557,361249996
20230809,09:35:00,0.87555,0.87586,0.87555,0.87577,182980000
20230809,09:40:00,0.87576,0.87576,0.87536,0.87546,261250002
20230809,09:45:00,0.87545,0.87574,0.87545,0.87570,270290000
20230809,09:50:00,0.87569,0.87575,0.87560,0.87573,153230000
20230809,09:55:00,0.87572,0.87600,0.87567,0.87590,116170000
20230809,10:00:00,0.87590,0.87610,0.87563,0.87580,382860000
20230809,10:05:00,0.87582,0.87598,0.87577,0.87580,314330002
20230809,10:10:00,0.87579,0.87588,0.87563,0.87581,214190000
20230809,10:15:00,0.87581,0.87619,0.87577,0.87618,212910000
20230809,10:20:00,0.87620,0.87639,0.87617,0.87633,271260000
20230809,10:25:00,0.87633,0.87635,0.87603,0.87603,194230000
20230809,10:30:00,0.87601,0.87610,0.87589,0.87596,223610000
20230809,10:35:00,0.87596,0.87606,0.87577,0.87604,158080000
20230809,10:40:00,0.87603,0.87624,0.87600,0.87620,97650000
20230809,10:45:00,0.87622,0.87646,0.87606,0.87646,141080000
20230809,10:50:00,0.87647,0.87683,0.87641,0.87679,237530000
20230809,10:55:00,0.87678,0.87685,0.87647,0.87681,311930000
20230809,11:00:00,0.87681,0.87702,0.87672,0.87702,337860000
20230809,11:05:00,0.87705,0.87726,0.87699,0.87701,227500000
20230809,11:10:00,0.87703,0.87715,0.87687,0.87715,293420000
20230809,11:15:00,0.87714,0.87716,0.87681,0.87695,268680000
20230809,11:20:00,0.87691,0.87713,0.87684,0.87692,287160000
20230809,11:25:00,0.87692,0.87729,0.87683,0.87729,423780000
20230809,11:30:00,0.87728,0.87735,0.87658,0.87660,340409998
20230809,11:35:00,0.87659,0.87710,0.87656,0.87710,228290004
20230809,11:40:00,0.87711,0.87714,0.87687,0.87699,194940000
20230809,11:45:00,0.87697,0.87717,0.87697,0.87714,322510000
20230809,11:50:00,0.87713,0.87720,0.87686,0.87715,314460000
20230809,11:55:00,0.87717,0.87739,0.87714,0.87732,197170000
20230809,12:00:00,0.87731,0.87743,0.87703,0.87719,443139996
20230809,12:05:00,0.87724,0.87776,0.87717,0.87773,323780000
20230809,12:10:00,0.87772,0.87784,0.87755,0.87755,269930000
20230809,12:15:00,0.87756,0.87825,0.87755,0.87825,315020000
20230809,12:20:00,0.87825,0.87825,0.87780,0.87809,555450000
20230809,12:25:00,0.87807,0.87811,0.87786,0.87804,349060000
20230809,12:30:00,0.87803,0.87812,0.87756,0.87763,541400000
20230809,12:35:00,0.87764,0.87769,0.87665,0.87668,428440000
20230809,12:40:00,0.87666,0.87704,0.87658,0.87697,684300000
20230809,12:45:00,0.87698,0.87703,0.87653,0.87653,884220004
20230809,12:50:00,0.87651,0.87679,0.87650,0.87666,465220000
20230809,12:55:00,0.87666,0.87699,0.87646,0.87650,494810000
20230809,13:00:00,0.87649,0.87649,0.87586,0.87598,534180000
20230809,13:05:00,0.87599,0.87607,0.87566,0.87573,487670000
20230809,13:10:00,0.87574,0.87601,0.87567,0.87590,558370000
20230809,13:15:00,0.87591,0.87615,0.87589,0.87600,544270000
20230809,13:20:00,0.87601,0.87622,0.87600,0.87611,893079980
20230809,13:25:00,0.87609,0.87621,0.87600,0.87617,559430000
20230809,13:30:00,0.87614,0.87627,0.87582,0.87609,921560000
20230809,13:35:00,0.87610,0.87618,0.87586,0.87612,728860000
20230809,13:40:00,0.87611,0.87627,0.87592,0.87625,659540000
20230809,13:45:00,0.87625,0.87636,0.87599,0.87614,424080000
20230809,13:50:00,0.87617,0.87654,0.87614,0.87635,475840000
20230809,13:55:00,0.87637,0.87640,0.87613,0.87630,332990000
20230809,14:00:00,0.87630,0.87647,0.87514,0.87515,960440000
20230809,14:05:00,0.87515,0.87557,0.87500,0.87551,706740000
20230809,14:10:00,0.87553,0.87580,0.87534,0.87553,629260000
20230809,14:15:00,0.87551,0.87554,0.87520,0.87535,481030000
20230809,14:20:00,0.87535,0.87594,0.87532,0.87594,511499992
20230809,14:25:00,0.87595,0.87662,0.87593,0.87622,478820000
20230809,14:30:00,0.87623,0.87681,0.87623,0.87678,661990000
20230809,14:35:00,0.87677,0.87689,0.87634,0.87665,1418429968
20230809,14:40:00,0.87668,0.87681,0.87625,0.87632,979080016
20230809,14:45:00,0.87633,0.87663,0.87633,0.87659,339470000
20230809,14:50:00,0.87657,0.87670,0.87614,0.87646,817699992
20230809,14:55:00,0.87646,0.87677,0.87637,0.87677,809180016
20230809,15:00:00,0.87680,0.87708,0.87660,0.87690,676220000
20230809,15:05:00,0.87691,0.87703,0.87650,0.87653,372450000
20230809,15:10:00,0.87656,0.87688,0.87654,0.87677,302250002
20230809,15:15:00,0.87679,0.87706,0.87679,0.87698,415940000
20230809,15:20:00,0.87698,0.87726,0.87692,0.87721,306250000
20230809,15:25:00,0.87722,0.87728,0.87691,0.87709,438480000
20230809,15:30:00,0.87707,0.87714,0.87685,0.87687,300640000
20230809,15:35:00,0.87689,0.87689,0.87647,0.87656,596190000
20230809,15:40:00,0.87655,0.87696,0.87642,0.87694,935269984
20230809,15:45:00,0.87695,0.87704,0.87685,0.87702,415910008
20230809,15:50:00,0.87701,0.87734,0.87689,0.87714,555440000
20230809,15:55:00,0.87711,0.87711,0.87689,0.87702,331330000
20230809,16:00:00,0.87702,0.87705,0.87673,0.87678,368080000
20230809,16:05:00,0.87677,0.87677,0.87614,0.87633,893859984
20230809,16:10:00,0.87634,0.87648,0.87628,0.87645,214590000
20230809,16:15:00,0.87643,0.87659,0.87634,0.87649,151290000
20230809,16:20:00,0.87649,0.87657,0.87643,0.87655,116780000
20230809,16:25:00,0.87657,0.87661,0.87650,0.87659,134600000
20230809,16:30:00,0.87658,0.87660,0.87639,0.87660,129290000
20230809,16:35:00,0.87661,0.87671,0.87655,0.87670,159540002
20230809,16:40:00,0.87673,0.87700,0.87673,0.87689,244780002
20230809,16:45:00,0.87690,0.87692,0.87673,0.87673,160040002
20230809,16:50:00,0.87672,0.87717,0.87671,0.87711,120000001
20230809,16:55:00,0.87712,0.87716,0.87683,0.87684,215510000
20230809,17:00:00,0.87682,0.87700,0.87669,0.87676,331750000
20230809,17:05:00,0.87677,0.87677,0.87611,0.87616,208420000
20230809,17:10:00,0.87616,0.87616,0.87590,0.87592,368060000
20230809,17:15:00,0.87591,0.87613,0.87577,0.87598,374340000
20230809,17:20:00,0.87599,0.87640,0.87599,0.87638,108150000
20230809,17:25:00,0.87639,0.87666,0.87638,0.87663,543159986
20230809,17:30:00,0.87660,0.87685,0.87659,0.87684,311820000
20230809,17:35:00,0.87684,0.87689,0.87664,0.87682,317960000
20230809,17:40:00,0.87683,0.87688,0.87654,0.87655,213940000
20230809,17:45:00,0.87655,0.87680,0.87652,0.87676,164220000
20230809,17:50:00,0.87676,0.87680,0.87653,0.87654,148000000
20230809,17:55:00,0.87654,0.87682,0.87654,0.87681,196030002
20230809,18:00:00,0.87683,0.87712,0.87682,0.87701,205099996
20230809,18:05:00,0.87703,0.87723,0.87689,0.87720,150370000
20230809,18:10:00,0.87723,0.87731,0.87701,0.87711,719989984
20230809,18:15:00,0.87712,0.87729,0.87710,0.87718,192280000
20230809,18:20:00,0.87721,0.87729,0.87715,0.87719,87140000
20230809,18:25:00,0.87720,0.87737,0.87708,0.87729,172840000
20230809,18:30:00,0.87725,0.87737,0.87714,0.87733,245400008
20230809,18:35:00,0.87731,0.87733,0.87712,0.87726,671220016
20230809,18:40:00,0.87722,0.87734,0.87714,0.87732,378880000
20230809,18:45:00,0.87734,0.87740,0.87720,0.87724,833859984
20230809,18:50:00,0.87723,0.87737,0.87721,0.87737,170490000
20230809,18:55:00,0.87738,0.87751,0.87731,0.87731,188990000
20230809,19:00:00,0.87730,0.87740,0.87718,0.87736,240359998
20230809,19:05:00,0.87734,0.87734,0.87710,0.87718,508240000
20230809,19:10:00,0.87717,0.87738,0.87715,0.87733,255100000
20230809,19:15:00,0.87734,0.87743,0.87733,0.87740,58800000
20230809,19:20:00,0.87738,0.87744,0.87726,0.87728,274320000
20230809,19:25:00,0.87727,0.87727,0.87709,0.87715,72810000
20230809,19:30:00,0.87716,0.87717,0.87698,0.87701,72740000
20230809,19:35:00,0.87699,0.87705,0.87694,0.87705,66600000
20230809,19:40:00,0.87702,0.87713,0.87696,0.87697,167610000
20230809,19:45:00,0.87698,0.87722,0.87698,0.87712,425120000
20230809,19:50:00,0.87711,0.87723,0.87705,0.87717,392520000
20230809,19:55:00,0.87718,0.87738,0.87718,0.87735,470770000
20230809,20:00:00,0.87734,0.87734,0.87726,0.87728,79350000
20230809,20:05:00,0.87728,0.87738,0.87728,0.87731,67200000
20230809,20:10:00,0.87728,0.87728,0.87718,0.87725,33000000
20230809,20:15:00,0.87725,0.87732,0.87725,0.87732,18000000
20230809,20:20:00,0.87729,0.87729,0.87714,0.87715,24150000
20230809,20:25:00,0.87716,0.87725,0.87713,0.87723,28800000
20230809,20:30:00,0.87722,0.87730,0.87721,0.87727,45070000
20230809,20:35:00,0.87727,0.87736,0.87726,0.87728,17200000
20230809,20:40:00,0.87730,0.87730,0.87724,0.87724,15600000
20230809,20:45:00,0.87724,0.87727,0.87717,0.87718,111210000
20230809,20:50:00,0.87717,0.87717,0.87696,0.87703,134830000
20230809,20:55:00,0.87702,0.87735,0.87695,0.87710,502710000
20230809,21:00:00,0.87709,0.87709,0.87698,0.87698,2970000
20230809,21:05:00,0.87694,0.87695,0.87629,0.87695,12600000
20230809,21:10:00,0.87695,0.87698,0.87647,0.87694,18900000
20230809,21:15:00,0.87694,0.87698,0.87650,0.87698,19050000
20230809,21:20:00,0.87698,0.87698,0.87649,0.87698,27020000
20230809,21:25:00,0.87698,0.87698,0.87674,0.87684,94230000
20230809,21:30:00,0.87698,0.87699,0.87686,0.87698,110150000
20230809,21:35:00,0.87698,0.87698,0.87691,0.87697,210850000
20230809,21:40:00,0.87697,0.87698,0.87690,0.87697,140050000
20230809,21:45:00,0.87697,0.87698,0.87677,0.87695,414190000
20230809,21:50:00,0.87687,0.87688,0.87674,0.87682,99060000
20230809,21:55:00,0.87682,0.87693,0.87678,0.87681,105600000
20230809,22:00:00,0.87675,0.87687,0.87672,0.87676,104070000
20230809,22:05:00,0.87674,0.87678,0.87670,0.87674,164700000
20230809,22:10:00,0.87674,0.87681,0.87670,0.87674,121650000
20230809,22:15:00,0.87676,0.87688,0.87673,0.87675,331770000
20230809,22:20:00,0.87676,0.87692,0.87675,0.87684,176850000
20230809,22:25:00,0.87683,0.87684,0.87681,0.87683,186000000
20230809,22:30:00,0.87682,0.87684,0.87675,0.87683,69520000
20230809,22:35:00,0.87683,0.87693,0.87683,0.87693,130800000
20230809,22:40:00,0.87693,0.87698,0.87692,0.87697,87670000
20230809,22:45:00,0.87697,0.87697,0.87688,0.87689,86400000
20230809,22:50:00,0.87689,0.87700,0.87687,0.87687,362400000
20230809,22:55:00,0.87691,0.87693,0.87687,0.87690,328170000
20230809,23:00:00,0.87691,0.87705,0.87691,0.87697,3490949984
20230809,23:05:00,0.87698,0.87698,0.87696,0.87698,1376220000
20230809,23:10:00,0.87701,0.87708,0.87698,0.87707,64800000
20230809,23:20:00,0.87705,0.87708,0.87700,0.87704,34720000
20230809,23:25:00,0.87703,0.87703,0.87701,0.87703,6000000
20230809,23:35:00,0.87701,0.87707,0.87701,0.87703,16800000
20230809,23:40:00,0.87704,0.87708,0.87698,0.87707,32400000
20230809,23:45:00,0.87708,0.87710,0.87702,0.87707,66590000
20230809,23:50:00,0.87707,0.87707,0.87694,0.87697,24000000
20230809,23:55:00,0.87695,0.87699,0.87694,0.87698,22950000
20230810,00:00:00,0.87698,0.87713,0.87691,0.87713,268180000
20230810,00:05:00,0.87713,0.87717,0.87689,0.87706,219470000
20230810,00:10:00,0.87708,0.87709,0.87699,0.87705,72590000
20230810,00:15:00,0.87708,0.87716,0.87705,0.87716,170980000
20230810,00:20:00,0.87716,0.87724,0.87710,0.87720,271900000
20230810,00:25:00,0.87718,0.87719,0.87704,0.87716,129500000
20230810,00:30:00,0.87716,0.87737,0.87713,0.87737,108090000
20230810,00:35:00,0.87736,0.87741,0.87733,0.87737,97930000
20230810,00:40:00,0.87738,0.87738,0.87721,0.87727,49940000
20230810,00:45:00,0.87726,0.87728,0.87724,0.87726,28200000
20230810,00:50:00,0.87725,0.87726,0.87703,0.87707,206399996
20230810,00:55:00,0.87707,0.87730,0.87700,0.87709,212860000
20230810,01:00:00,0.87704,0.87726,0.87701,0.87715,221170000
20230810,01:05:00,0.87715,0.87737,0.87712,0.87736,181470000
20230810,01:10:00,0.87736,0.87760,0.87732,0.87752,124290000
20230810,01:15:00,0.87754,0.87761,0.87722,0.87728,954120000
20230810,01:20:00,0.87728,0.87734,0.87718,0.87726,2994130032
20230810,01:25:00,0.87727,0.87731,0.87710,0.87712,1854910064
20230810,01:30:00,0.87711,0.87717,0.87687,0.87689,1109239984
20230810,01:35:00,0.87689,0.87689,0.87675,0.87688,271830000
20230810,01:40:00,0.87685,0.87705,0.87684,0.87704,89060000
20230810,01:45:00,0.87703,0.87703,0.87688,0.87698,86620000
20230810,01:50:00,0.87698,0.87712,0.87698,0.87712,402540016
20230810,01:55:00,0.87711,0.87714,0.87705,0.87710,103320000
20230810,02:00:00,0.87712,0.87722,0.87707,0.87707,63600000
20230810,02:05:00,0.87706,0.87712,0.87692,0.87705,337980000
20230810,02:10:00,0.87705,0.87707,0.87672,0.87673,446030000
20230810,02:15:00,0.87671,0.87673,0.87658,0.87664,126219998
20230810,02:20:00,0.87665,0.87673,0.87661,0.87664,60150000
20230810,02:25:00,0.87665,0.87668,0.87659,0.87660,67800000
20230810,02:30:00,0.87660,0.87664,0.87644,0.87649,324450000
20230810,02:35:00,0.87649,0.87659,0.87648,0.87656,223369999
20230810,02:40:00,0.87657,0.87682,0.87656,0.87681,83540000
20230810,02:45:00,0.87680,0.87682,0.87671,0.87677,103450000
20230810,02:50:00,0.87677,0.87686,0.87672,0.87678,91710000
20230810,02:55:00,0.87679,0.87679,0.87675,0.87677,64550000
20230810,03:00:00,0.87678,0.87688,0.87678,0.87685,170180000
20230810,03:05:00,0.87687,0.87687,0.87682,0.87684,57990000
20230810,03:10:00,0.87683,0.87688,0.87679,0.87681,496320000
20230810,03:15:00,0.87680,0.87690,0.87680,0.87689,46800000
20230810,03:20:00,0.87687,0.87687,0.87683,0.87684,19270000
20230810,03:25:00,0.87685,0.87696,0.87683,0.87696,63690000
20230810,03:30:00,0.87694,0.87699,0.87677,0.87692,188770000
20230810,03:35:00,0.87690,0.87690,0.87674,0.87678,169930000
20230810,03:40:00,0.87678,0.87683,0.87677,0.87680,78270000
20230810,03:45:00,0.87681,0.87688,0.87678,0.87678,128710000
20230810,03:50:00,0.87677,0.87684,0.87676,0.87684,37520000
20230810,03:55:00,0.87684,0.87692,0.87683,0.87686,44420000
20230810,04:00:00,0.87687,0.87687,0.87654,0.87659,107550000
20230810,04:05:00,0.87659,0.87659,0.87635,0.87643,202410000
20230810,04:10:00,0.87645,0.87653,0.87644,0.87651,58960000
20230810,04:15:00,0.87652,0.87652,0.87634,0.87634,147050000
20230810,04:20:00,0.87632,0.87638,0.87627,0.87629,74640000
20230810,04:25:00,0.87630,0.87650,0.87629,0.87650,66000000
20230810,04:30:00,0.87651,0.87657,0.87647,0.87650,45970000
20230810,04:35:00,0.87649,0.87667,0.87648,0.87663,197090000
20230810,04:40:00,0.87662,0.87666,0.87649,0.87666,570590000
20230810,04:45:00,0.87664,0.87693,0.87662,0.87687,200970000
20230810,04:50:00,0.87687,0.87692,0.87682,0.87690,62320000
20230810,04:55:00,0.87689,0.87696,0.87682,0.87695,293410000
20230810,05:00:00,0.87696,0.87697,0.87684,0.87695,180580002
20230810,05:05:00,0.87698,0.87711,0.87696,0.87698,210790000
20230810,05:10:00,0.87696,0.87702,0.87690,0.87693,154600000
20230810,05:15:00,0.87691,0.87703,0.87685,0.87685,84000000
20230810,05:20:00,0.87685,0.87691,0.87678,0.87681,124980000
20230810,05:25:00,0.87680,0.87681,0.87667,0.87672,136670000
20230810,05:30:00,0.87671,0.87682,0.87660,0.87662,189420000
20230810,05:35:00,0.87661,0.87668,0.87655,0.87665,232979998
20230810,05:40:00,0.87665,0.87686,0.87662,0.87663,201000000
20230810,05:45:00,0.87664,0.87666,0.87650,0.87659,230820000
20230810,05:50:00,0.87659,0.87684,0.87654,0.87678,395900000
20230810,05:55:00,0.87678,0.87678,0.87656,0.87657,210979996
20230810,06:00:00,0.87657,0.87665,0.87626,0.87639,1314830000
20230810,06:05:00,0.87642,0.87642,0.87615,0.87640,254000000
20230810,06:10:00,0.87639,0.87644,0.87597,0.87597,810379984
20230810,06:15:00,0.87597,0.87619,0.87597,0.87614,470690000
20230810,06:20:00,0.87615,0.87625,0.87600,0.87625,410960000
20230810,06:25:00,0.87624,0.87625,0.87592,0.87610,654080016
20230810,06:30:00,0.87610,0.87626,0.87599,0.87612,313160000
20230810,06:35:00,0.87613,0.87636,0.87612,0.87622,143140000
20230810,06:40:00,0.87620,0.87636,0.87606,0.87620,289400002
20230810,06:45:00,0.87619,0.87623,0.87585,0.87614,302250000
20230810,06:50:00,0.87615,0.87629,0.87614,0.87617,216210002
20230810,06:55:00,0.87618,0.87625,0.87595,0.87623,223469996
20230810,07:00:00,0.87622,0.87635,0.87543,0.87552,946369984
20230810,07:05:00,0.87549,0.87550,0.87500,0.87524,978579984
20230810,07:10:00,0.87522,0.87522,0.87462,0.87485,717930000
20230810,07:15:00,0.87486,0.87500,0.87438,0.87459,1116630000
20230810,07:20:00,0.87458,0.87458,0.87416,0.87441,1108599984
20230810,07:25:00,0.87443,0.87505,0.87438,0.87489,681820000
20230810,07:30:00,0.87488,0.87494,0.87459,0.87486,461480000
20230810,07:35:00,0.87487,0.87496,0.87462,0.87477,459570000
20230810,07:40:00,0.87475,0.87483,0.87420,0.87425,367110000
20230810,07:45:00,0.87427,0.87440,0.87397,0.87415,619730000
20230810,07:50:00,0.87414,0.87448,0.87407,0.87412,548650004
20230810,07:55:00,0.87412,0.87412,0.87381,0.87396,720640016
20230810,08:00:00,0.87393,0.87402,0.87372,0.87392,519390000
20230810,08:05:00,0.87392,0.87393,0.87299,0.87325,817810000
20230810,08:10:00,0.87326,0.87344,0.87303,0.87343,477480000
20230810,08:15:00,0.87346,0.87347,0.87301,0.87315,292400000
20230810,08:20:00,0.87316,0.87316,0.87274,0.87276,701820000
20230810,08:25:00,0.87273,0.87278,0.87226,0.87277,931260000
20230810,08:30:00,0.87275,0.87280,0.87252,0.87277,815810000
20230810,08:35:00,0.87274,0.87300,0.87268,0.87282,601230000
20230810,08:40:00,0.87282,0.87299,0.87269,0.87298,393030000
20230810,08:45:00,0.87299,0.87336,0.87299,0.87323,349440000
20230810,08:50:00,0.87324,0.87324,0.87295,0.87313,272980000
20230810,08:55:00,0.87312,0.87330,0.87304,0.87324,288970000
20230810,09:00:00,0.87325,0.87376,0.87325,0.87353,741280004
20230810,09:05:00,0.87353,0.87365,0.87343,0.87350,177680000
20230810,09:10:00,0.87352,0.87357,0.87324,0.87324,162560000
20230810,09:15:00,0.87325,0.87343,0.87318,0.87337,200120000
20230810,09:20:00,0.87335,0.87356,0.87326,0.87356,689450000
20230810,09:25:00,0.87356,0.87369,0.87352,0.87368,163360000
20230810,09:30:00,0.87367,0.87371,0.87346,0.87352,316010002
20230810,09:35:00,0.87353,0.87355,0.87330,0.87345,410739996
20230810,09:40:00,0.87345,0.87372,0.87345,0.87368,194180000
20230810,09:45:00,0.87370,0.87385,0.87339,0.87346,377410000
20230810,09:50:00,0.87345,0.87370,0.87341,0.87368,252610000
20230810,09:55:00,0.87367,0.87368,0.87349,0.87358,208730002
20230810,10:00:00,0.87357,0.87357,0.87329,0.87352,427530000
20230810,10:05:00,0.87352,0.87363,0.87343,0.87346,388140000
20230810,10:10:00,0.87346,0.87349,0.87329,0.87343,171360000
20230810,10:15:00,0.87344,0.87368,0.87344,0.87362,260190000
20230810,10:20:00,0.87364,0.87366,0.87345,0.87348,236520000
20230810,10:25:00,0.87346,0.87346,0.87327,0.87334,517440000
20230810,10:30:00,0.87333,0.87336,0.87305,0.87315,586160000
20230810,10:35:00,0.87314,0.87326,0.87296,0.87310,571300004
20230810,10:40:00,0.87311,0.87312,0.87293,0.87311,402810000
20230810,10:45:00,0.87311,0.87314,0.87295,0.87311,378300008
20230810,10:50:00,0.87311,0.87320,0.87309,0.87311,305920000
20230810,10:55:00,0.87311,0.87320,0.87311,0.87311,834689980
20230810,11:00:00,0.87311,0.87311,0.87293,0.87305,143000000
20230810,11:05:00,0.87303,0.87306,0.87288,0.87301,148760000
20230810,11:10:00,0.87303,0.87320,0.87301,0.87313,305430000
20230810,11:15:00,0.87313,0.87322,0.87309,0.87312,167770000
20230810,11:20:00,0.87313,0.87329,0.87299,0.87327,169970000
20230810,11:25:00,0.87327,0.87334,0.87315,0.87332,123070000
20230810,11:30:00,0.87331,0.87333,0.87321,0.87327,165780000
20230810,11:35:00,0.87328,0.87333,0.87305,0.87316,285640000
20230810,11:40:00,0.87318,0.87332,0.87314,0.87321,228400000
20230810,11:45:00,0.87321,0.87328,0.87300,0.87323,172290000
20230810,11:50:00,0.87321,0.87323,0.87288,0.87312,589600000
20230810,11:55:00,0.87313,0.87327,0.87299,0.87300,388850000
20230810,12:00:00,0.87299,0.87300,0.87261,0.87274,563040000
20230810,12:05:00,0.87273,0.87303,0.87270,0.87287,284060000
20230810,12:10:00,0.87293,0.87298,0.87256,0.87259,499720000
20230810,12:15:00,0.87260,0.87286,0.87260,0.87282,541789996
20230810,12:20:00,0.87282,0.87282,0.87229,0.87269,560899996
20230810,12:25:00,0.87268,0.87315,0.87264,0.87282,873600016
20230810,12:30:00,0.87282,0.87282,0.86897,0.87155,8594569984
20230810,12:35:00,0.87156,0.87197,0.87035,0.87193,8105089984
20230810,12:40:00,0.87195,0.87384,0.87187,0.87331,6827839936
20230810,12:45:00,0.87334,0.87370,0.87206,0.87248,5104469952
20230810,12:50:00,0.87247,0.87256,0.87165,0.87178,3753320000
20230810,12:55:00,0.87176,0.87255,0.87163,0.87183,2660140032
20230810,13:00:00,0.87185,0.87268,0.87158,0.87240,4438859968
20230810,13:05:00,0.87242,0.87360,0.87219,0.87321,4795409888
20230810,13:10:00,0.87322,0.87373,0.87313,0.87343,3702739904
20230810,13:15:00,0.87340,0.87360,0.87305,0.87308,2650689952
20230810,13:20:00,0.87308,0.87437,0.87284,0.87428,1990990032
20230810,13:25:00,0.87430,0.87522,0.87425,0.87452,2689140000
20230810,13:30:00,0.87450,0.87485,0.87421,0.87427,2915999968
20230810,13:35:00,0.87426,0.87426,0.87327,0.87373,2723529968
20230810,13:40:00,0.87369,0.87381,0.87335,0.87345,2220030016
20230810,13:45:00,0.87344,0.87371,0.87254,0.87287,2167030032
20230810,13:50:00,0.87288,0.87325,0.87256,0.87305,1502359984
20230810,13:55:00,0.87302,0.87305,0.87249,0.87258,1446920032
20230810,14:00:00,0.87257,0.87260,0.87178,0.87212,2309090016
20230810,14:05:00,0.87211,0.87293,0.87208,0.87275,1031619976
20230810,14:10:00,0.87277,0.87356,0.87272,0.87322,894560000
20230810,14:15:00,0.87324,0.87340,0.87270,0.87337,855170000
20230810,14:20:00,0.87339,0.87351,0.87299,0.87337,1875450032
20230810,14:25:00,0.87337,0.87355,0.87293,0.87302,675330000
20230810,14:30:00,0.87303,0.87305,0.87253,0.87277,1536999984
20230810,14:35:00,0.87276,0.87276,0.87215,0.87237,994949992
20230810,14:40:00,0.87236,0.87263,0.87221,0.87244,905490000
20230810,14:45:00,0.87246,0.87390,0.87240,0.87375,1470209984
20230810,14:50:00,0.87377,0.87443,0.87338,0.87382,2649809920
20230810,14:55:00,0.87383,0.87383,0.87318,0.87355,1538250016
20230810,15:00:00,0.87354,0.87399,0.87351,0.87398,872660000
20230810,15:05:00,0.87399,0.87419,0.87394,0.87410,627410000
20230810,15:10:00,0.87409,0.87428,0.87377,0.87401,542320000
20230810,15:15:00,0.87400,0.87412,0.87387,0.87399,868390000
20230810,15:20:00,0.87398,0.87428,0.87376,0.87376,628470000
20230810,15:25:00,0.87375,0.87381,0.87327,0.87335,582850000
20230810,15:30:00,0.87334,0.87344,0.87318,0.87324,555670000
20230810,15:35:00,0.87323,0.87344,0.87319,0.87341,230550000
20230810,15:40:00,0.87343,0.87357,0.87325,0.87335,219160000
20230810,15:45:00,0.87333,0.87372,0.87317,0.87334,379980000
20230810,15:50:00,0.87331,0.87363,0.87329,0.87363,322980000
20230810,15:55:00,0.87364,0.87378,0.87355,0.87361,363340000
20230810,16:00:00,0.87361,0.87380,0.87352,0.87378,793220000
20230810,16:05:00,0.87377,0.87387,0.87359,0.87372,273470000
20230810,16:10:00,0.87370,0.87395,0.87364,0.87394,203380000
20230810,16:15:00,0.87399,0.87402,0.87378,0.87381,191240000
20230810,16:20:00,0.87383,0.87398,0.87381,0.87386,146440000
20230810,16:25:00,0.87388,0.87398,0.87374,0.87386,302410000
20230810,16:30:00,0.87388,0.87392,0.87369,0.87372,472880000
20230810,16:35:00,0.87373,0.87382,0.87327,0.87327,297250000
20230810,16:40:00,0.87330,0.87358,0.87325,0.87346,256750000
20230810,16:45:00,0.87345,0.87348,0.87329,0.87337,187410000
20230810,16:50:00,0.87337,0.87375,0.87335,0.87373,211680000
20230810,16:55:00,0.87370,0.87396,0.87362,0.87384,258060004
20230810,17:00:00,0.87384,0.87431,0.87380,0.87430,614310000
20230810,17:05:00,0.87428,0.87473,0.87427,0.87472,360390000
20230810,17:10:00,0.87472,0.87510,0.87472,0.87498,642410000
20230810,17:15:00,0.87500,0.87524,0.87491,0.87523,224950000
20230810,17:20:00,0.87526,0.87584,0.87522,0.87560,494670000
20230810,17:25:00,0.87561,0.87626,0.87561,0.87626,416720000
20230810,17:30:00,0.87627,0.87681,0.87627,0.87658,1241230000
20230810,17:35:00,0.87659,0.87720,0.87658,0.87674,981160000
20230810,17:40:00,0.87675,0.87689,0.87660,0.87675,864090000
20230810,17:45:00,0.87680,0.87683,0.87577,0.87644,720990000
20230810,17:50:00,0.87646,0.87649,0.87599,0.87628,1235729984
20230810,17:55:00,0.87628,0.87680,0.87628,0.87665,869059992
20230810,18:00:00,0.87665,0.87677,0.87648,0.87648,660300000
20230810,18:05:00,0.87649,0.87650,0.87609,0.87636,386730000
20230810,18:10:00,0.87635,0.87656,0.87617,0.87628,441579996
20230810,18:15:00,0.87631,0.87638,0.87613,0.87623,439660000
20230810,18:20:00,0.87623,0.87623,0.87555,0.87571,880840000
20230810,18:25:00,0.87570,0.87577,0.87557,0.87569,433470000
20230810,18:30:00,0.87569,0.87600,0.87565,0.87590,275370000
20230810,18:35:00,0.87592,0.87609,0.87582,0.87590,229700000
20230810,18:40:00,0.87590,0.87623,0.87576,0.87619,401520000
20230810,18:45:00,0.87619,0.87624,0.87600,0.87606,361340000
20230810,18:50:00,0.87606,0.87607,0.87550,0.87571,948529984
20230810,18:55:00,0.87571,0.87581,0.87558,0.87575,204240000
20230810,19:00:00,0.87574,0.87623,0.87574,0.87597,275570000
20230810,19:05:00,0.87596,0.87599,0.87569,0.87582,160870000
20230810,19:10:00,0.87581,0.87586,0.87573,0.87582,72660000
20230810,19:15:00,0.87584,0.87595,0.87572,0.87589,229840000
20230810,19:20:00,0.87590,0.87620,0.87590,0.87598,267370000
20230810,19:25:00,0.87595,0.87636,0.87593,0.87634,422280000
20230810,19:30:00,0.87633,0.87648,0.87622,0.87648,422800000
20230810,19:35:00,0.87647,0.87668,0.87647,0.87653,239350000
20230810,19:40:00,0.87651,0.87665,0.87650,0.87664,228440000
20230810,19:45:00,0.87663,0.87666,0.87653,0.87658,270750000
20230810,19:50:00,0.87661,0.87669,0.87655,0.87669,283250000
20230810,19:55:00,0.87671,0.87681,0.87669,0.87680,414580000
20230810,20:00:00,0.87680,0.87683,0.87674,0.87682,269500000
20230810,20:05:00,0.87683,0.87683,0.87681,0.87682,12000000
20230810,20:10:00,0.87681,0.87682,0.87674,0.87681,105600000
20230810,20:15:00,0.87680,0.87680,0.87670,0.87672,129090000
20230810,20:20:00,0.87672,0.87672,0.87669,0.87672,22800000
20230810,20:25:00,0.87672,0.87682,0.87672,0.87678,60000000
20230810,20:30:00,0.87677,0.87678,0.87668,0.87669,61200000
20230810,20:35:00,0.87669,0.87671,0.87668,0.87669,37270000
20230810,20:40:00,0.87668,0.87675,0.87668,0.87671,58110000
20230810,20:45:00,0.87670,0.87682,0.87664,0.87681,87310000
20230810,20:50:00,0.87682,0.87684,0.87678,0.87678,83240000
20230810,20:55:00,0.87676,0.87680,0.87659,0.87659,554170000
20230810,21:00:00,0.87659,0.87659,0.87500,0.87500,27980000
20230810,21:05:00,0.87644,0.87644,0.87518,0.87619,14390000
20230810,21:10:00,0.87555,0.87602,0.87527,0.87600,19940000
20230810,21:15:00,0.87600,0.87628,0.87566,0.87628,32050000
20230810,21:20:00,0.87619,0.87629,0.87536,0.87619,28340000
20230810,21:25:00,0.87615,0.87619,0.87527,0.87619,75450000
20230810,21:30:00,0.87612,0.87670,0.87612,0.87651,677349998
20230810,21:35:00,0.87657,0.87682,0.87610,0.87649,495080000
20230810,21:40:00,0.87657,0.87682,0.87604,0.87650,1644000016
20230810,21:45:00,0.87650,0.87679,0.87608,0.87663,1053850016
20230810,21:50:00,0.87663,0.87673,0.87634,0.87640,1561329984
20230810,21:55:00,0.87639,0.87670,0.87626,0.87643,793879984
20230810,22:00:00,0.87643,0.87671,0.87642,0.87671,94740000
20230810,22:05:00,0.87670,0.87670,0.87668,0.87669,9600000
20230810,22:10:00,0.87667,0.87671,0.87666,0.87669,36000000
20230810,22:15:00,0.87670,0.87671,0.87667,0.87671,28800000
20230810,22:20:00,0.87670,0.87672,0.87666,0.87672,27600000
20230810,22:25:00,0.87671,0.87672,0.87665,0.87666,30070000
20230810,22:30:00,0.87665,0.87668,0.87665,0.87666,9600000
20230810,22:35:00,0.87667,0.87668,0.87664,0.87667,13200000
20230810,22:40:00,0.87670,0.87670,0.87666,0.87667,13200000
20230810,22:45:00,0.87668,0.87672,0.87668,0.87672,6000000
20230810,22:50:00,0.87670,0.87672,0.87670,0.87671,8400000
20230810,22:55:00,0.87670,0.87671,0.87667,0.87668,89360000
20230810,23:00:00,0.87668,0.87685,0.87665,0.87680,577379984
20230810,23:05:00,0.87678,0.87682,0.87672,0.87672,765789984
20230810,23:10:00,0.87675,0.87680,0.87662,0.87667,76870000
20230810,23:15:00,0.87668,0.87675,0.87665,0.87667,61560000
20230810,23:20:00,0.87669,0.87672,0.87666,0.87672,18000000
20230810,23:25:00,0.87671,0.87671,0.87666,0.87668,26250000
20230810,23:30:00,0.87667,0.87668,0.87667,0.87667,10800000
20230810,23:35:00,0.87669,0.87669,0.87667,0.87669,17850000
20230810,23:40:00,0.87668,0.87668,0.87662,0.87663,109350000
20230810,23:45:00,0.87662,0.87668,0.87660,0.87667,688110000
20230810,23:50:00,0.87668,0.87675,0.87668,0.87675,8400000
20230810,23:55:00,0.87675,0.87685,0.87675,0.87684,25500000
20230811,00:00:00,0.87685,0.87703,0.87685,0.87702,143690000
20230811,00:05:00,0.87700,0.87708,0.87696,0.87708,204150002
20230811,00:10:00,0.87710,0.87710,0.87699,0.87699,107480000
20230811,00:15:00,0.87697,0.87699,0.87676,0.87678,187330000
20230811,00:20:00,0.87681,0.87687,0.87669,0.87678,88650000
20230811,00:25:00,0.87679,0.87679,0.87659,0.87665,228640000
20230811,00:30:00,0.87667,0.87672,0.87659,0.87660,125080000
20230811,00:35:00,0.87660,0.87680,0.87656,0.87656,177420000
20230811,00:40:00,0.87656,0.87663,0.87649,0.87649,113980000
20230811,00:45:00,0.87650,0.87651,0.87639,0.87647,70870000
20230811,00:50:00,0.87649,0.87654,0.87642,0.87645,118110000
20230811,00:55:00,0.87644,0.87646,0.87633,0.87642,101320000
20230811,01:00:00,0.87640,0.87640,0.87620,0.87621,194160000
20230811,01:05:00,0.87620,0.87624,0.87612,0.87622,113960003
20230811,01:10:00,0.87622,0.87638,0.87617,0.87619,265990000
20230811,01:15:00,0.87618,0.87634,0.87611,0.87617,340700000
20230811,01:20:00,0.87618,0.87637,0.87617,0.87632,227740000
20230811,01:25:00,0.87632,0.87635,0.87624,0.87632,117780000
20230811,01:30:00,0.87631,0.87652,0.87621,0.87644,351280000
20230811,01:35:00,0.87645,0.87645,0.87623,0.87631,482200000
20230811,01:40:00,0.87631,0.87634,0.87602,0.87607,210080000
20230811,01:45:00,0.87607,0.87607,0.87577,0.87586,213939998
20230811,01:50:00,0.87587,0.87588,0.87571,0.87583,166420000
20230811,01:55:00,0.87584,0.87599,0.87582,0.87598,112340000
20230811,02:00:00,0.87599,0.87626,0.87599,0.87618,196950000
20230811,02:05:00,0.87620,0.87622,0.87593,0.87596,166740000
20230811,02:10:00,0.87597,0.87602,0.87592,0.87600,155340000
20230811,02:15:00,0.87598,0.87612,0.87597,0.87610,103030000
20230811,02:20:00,0.87611,0.87624,0.87610,0.87622,118160000
20230811,02:25:00,0.87623,0.87637,0.87615,0.87633,111410000
20230811,02:30:00,0.87633,0.87643,0.87624,0.87624,86130000
20230811,02:35:00,0.87625,0.87633,0.87619,0.87628,114600000
20230811,02:40:00,0.87628,0.87635,0.87612,0.87615,184350000
20230811,02:45:00,0.87616,0.87617,0.87606,0.87611,133300002
20230811,02:50:00,0.87610,0.87618,0.87601,0.87603,117720000
20230811,02:55:00,0.87604,0.87611,0.87598,0.87610,146950000
20230811,03:00:00,0.87612,0.87614,0.87596,0.87599,169200000
20230811,03:05:00,0.87599,0.87601,0.87592,0.87593,157140001
20230811,03:10:00,0.87591,0.87608,0.87591,0.87602,122569999
20230811,03:15:00,0.87601,0.87603,0.87594,0.87594,102030000
20230811,03:20:00,0.87595,0.87604,0.87591,0.87604,76140000
20230811,03:25:00,0.87607,0.87608,0.87583,0.87586,107640000
20230811,03:30:00,0.87587,0.87599,0.87580,0.87592,88270000
20230811,03:35:00,0.87595,0.87616,0.87591,0.87614,205620000
20230811,03:40:00,0.87615,0.87622,0.87604,0.87608,208880000
20230811,03:45:00,0.87608,0.87609,0.87594,0.87601,205760000
20230811,03:50:00,0.87602,0.87606,0.87597,0.87597,147670002
20230811,03:55:00,0.87595,0.87600,0.87592,0.87598,96840000
20230811,04:00:00,0.87600,0.87617,0.87598,0.87613,212640000
20230811,04:05:00,0.87610,0.87613,0.87608,0.87611,22200000
20230811,04:10:00,0.87609,0.87617,0.87609,0.87611,60450000
20230811,04:15:00,0.87609,0.87614,0.87605,0.87612,29550000
20230811,04:20:00,0.87613,0.87613,0.87599,0.87600,94269999
20230811,04:25:00,0.87601,0.87615,0.87600,0.87614,99450002
20230811,04:30:00,0.87618,0.87623,0.87612,0.87613,127960000
20230811,04:35:00,0.87613,0.87615,0.87607,0.87610,109720000
20230811,04:40:00,0.87610,0.87615,0.87603,0.87606,126670000
20230811,04:45:00,0.87604,0.87617,0.87602,0.87602,171750000
20230811,04:50:00,0.87602,0.87639,0.87589,0.87634,420730000
20230811,04:55:00,0.87633,0.87644,0.87632,0.87633,454670000
20230811,05:00:00,0.87632,0.87648,0.87627,0.87637,878170000
20230811,05:05:00,0.87635,0.87638,0.87627,0.87628,678489984
20230811,05:10:00,0.87630,0.87632,0.87617,0.87617,205810000
20230811,05:15:00,0.87618,0.87626,0.87610,0.87613,490770000
20230811,05:20:00,0.87615,0.87618,0.87600,0.87609,695400000
20230811,05:25:00,0.87609,0.87622,0.87605,0.87620,140460000
20230811,05:30:00,0.87623,0.87630,0.87606,0.87617,331520000
20230811,05:35:00,0.87618,0.87620,0.87595,0.87608,245710000
20230811,05:40:00,0.87606,0.87616,0.87604,0.87610,215500004
20230811,05:45:00,0.87611,0.87617,0.87595,0.87616,256560000
20230811,05:50:00,0.87615,0.87647,0.87615,0.87646,414600000
20230811,05:55:00,0.87647,0.87653,0.87627,0.87632,198810000
20230811,06:00:00,0.87631,0.87653,0.87598,0.87652,1443090032
20230811,06:05:00,0.87651,0.87675,0.87633,0.87660,658960000
20230811,06:10:00,0.87661,0.87666,0.87623,0.87635,985840000
20230811,06:15:00,0.87634,0.87648,0.87629,0.87644,310410000
20230811,06:20:00,0.87646,0.87655,0.87585,0.87635,340620000
20230811,06:25:00,0.87633,0.87655,0.87616,0.87653,298240000
20230811,06:30:00,0.87654,0.87654,0.87630,0.87634,232030000
20230811,06:35:00,0.87634,0.87694,0.87633,0.87679,305150000
20230811,06:40:00,0.87679,0.87707,0.87665,0.87705,212130000
20230811,06:45:00,0.87706,0.87733,0.87703,0.87725,255780000
20230811,06:50:00,0.87728,0.87737,0.87725,0.87733,138900000
20230811,06:55:00,0.87732,0.87743,0.87712,0.87720,292350000
20230811,07:00:00,0.87720,0.87732,0.87694,0.87705,1113640000
20230811,07:05:00,0.87707,0.87708,0.87650,0.87675,755590000
20230811,07:10:00,0.87675,0.87709,0.87652,0.87693,1696940000
20230811,07:15:00,0.87697,0.87709,0.87665,0.87681,2077349968
20230811,07:20:00,0.87681,0.87686,0.87627,0.87630,466690000
20230811,07:25:00,0.87631,0.87669,0.87627,0.87669,290180000
20230811,07:30:00,0.87671,0.87684,0.87621,0.87622,526160000
20230811,07:35:00,0.87624,0.87647,0.87608,0.87613,565080000
20230811,07:40:00,0.87614,0.87635,0.87612,0.87630,306270000
20230811,07:45:00,0.87628,0.87645,0.87624,0.87638,389040000
20230811,07:50:00,0.87638,0.87673,0.87635,0.87667,446690000
20230811,07:55:00,0.87669,0.87677,0.87652,0.87672,322140002
20230811,08:00:00,0.87674,0.87678,0.87657,0.87675,192500000
20230811,08:05:00,0.87674,0.87685,0.87660,0.87685,206570000
20230811,08:10:00,0.87684,0.87704,0.87651,0.87658,432420000
20230811,08:15:00,0.87660,0.87692,0.87660,0.87688,274029996
20230811,08:20:00,0.87689,0.87689,0.87666,0.87677,601440016
20230811,08:25:00,0.87678,0.87720,0.87661,0.87713,267440000
20230811,08:30:00,0.87712,0.87761,0.87706,0.87716,504670000
20230811,08:35:00,0.87718,0.87727,0.87695,0.87702,515530000
20230811,08:40:00,0.87700,0.87713,0.87677,0.87677,282830000
20230811,08:45:00,0.87675,0.87695,0.87658,0.87684,780530000
20230811,08:50:00,0.87686,0.87710,0.87671,0.87672,383570000
20230811,08:55:00,0.87674,0.87685,0.87648,0.87652,424500000
20230811,09:00:00,0.87653,0.87659,0.87619,0.87654,421280000
20230811,09:05:00,0.87653,0.87655,0.87614,0.87635,358670000
20230811,09:10:00,0.87636,0.87642,0.87625,0.87626,322240000
20230811,09:15:00,0.87627,0.87664,0.87625,0.87664,341690000
20230811,09:20:00,0.87665,0.87678,0.87662,0.87672,348610000
20230811,09:25:00,0.87673,0.87715,0.87671,0.87705,349380000
20230811,09:30:00,0.87705,0.87713,0.87674,0.87700,664340000
20230811,09:35:00,0.87700,0.87713,0.87697,0.87702,177680000
20230811,09:40:00,0.87704,0.87738,0.87688,0.87715,324570004
20230811,09:45:00,0.87715,0.87734,0.87712,0.87717,297210000
20230811,09:50:00,0.87717,0.87728,0.87709,0.87711,358770000
20230811,09:55:00,0.87713,0.87713,0.87691,0.87694,376990000
20230811,10:00:00,0.87695,0.87714,0.87690,0.87707,443820000
20230811,10:05:00,0.87705,0.87705,0.87673,0.87676,1166530000
20230811,10:10:00,0.87676,0.87676,0.87646,0.87657,476920000
20230811,10:15:00,0.87663,0.87672,0.87652,0.87652,532820000
20230811,10:20:00,0.87648,0.87648,0.87617,0.87624,372069998
20230811,10:25:00,0.87623,0.87627,0.87585,0.87591,743120000
20230811,10:30:00,0.87589,0.87594,0.87563,0.87583,555380000
20230811,10:35:00,0.87584,0.87590,0.87563,0.87564,398670004
20230811,10:40:00,0.87564,0.87569,0.87541,0.87563,661610000
20230811,10:45:00,0.87565,0.87572,0.87552,0.87559,849260000
20230811,10:50:00,0.87558,0.87578,0.87543,0.87571,312320000
20230811,10:55:00,0.87570,0.87582,0.87559,0.87573,361580004
20230811,11:00:00,0.87575,0.87577,0.87566,0.87575,402350000
20230811,11:05:00,0.87575,0.87576,0.87533,0.87555,382790000
20230811,11:10:00,0.87555,0.87568,0.87550,0.87552,163340000
20230811,11:15:00,0.87553,0.87573,0.87545,0.87548,263270000
20230811,11:20:00,0.87546,0.87568,0.87542,0.87567,321500000
20230811,11:25:00,0.87568,0.87568,0.87540,0.87547,352480000
20230811,11:30:00,0.87548,0.87565,0.87543,0.87545,227910000
20230811,11:35:00,0.87548,0.87554,0.87531,0.87531,180460000
20230811,11:40:00,0.87534,0.87539,0.87459,0.87472,404810000
20230811,11:45:00,0.87473,0.87497,0.87464,0.87465,304530000
20230811,11:50:00,0.87468,0.87498,0.87451,0.87463,392190000
20230811,11:55:00,0.87463,0.87475,0.87437,0.87465,406860000
20230811,12:00:00,0.87465,0.87468,0.87393,0.87398,542880000
20230811,12:05:00,0.87398,0.87413,0.87382,0.87399,674530000
20230811,12:10:00,0.87397,0.87420,0.87379,0.87394,399300000
20230811,12:15:00,0.87391,0.87445,0.87391,0.87430,912770000
20230811,12:20:00,0.87430,0.87430,0.87380,0.87392,776520000
20230811,12:25:00,0.87391,0.87398,0.87345,0.87353,1609590000
20230811,12:30:00,0.87364,0.87584,0.87364,0.87552,13516379776
20230811,12:35:00,0.87553,0.87604,0.87540,0.87600,2001169968
20230811,12:40:00,0.87599,0.87599,0.87524,0.87535,1754340000
20230811,12:45:00,0.87534,0.87672,0.87525,0.87671,1479170032
20230811,12:50:00,0.87669,0.87711,0.87651,0.87677,1149180000
20230811,12:55:00,0.87676,0.87699,0.87646,0.87664,1319790048
20230811,13:00:00,0.87665,0.87720,0.87584,0.87588,1945339920
20230811,13:05:00,0.87587,0.87638,0.87572,0.87604,935980000
20230811,13:10:00,0.87605,0.87655,0.87598,0.87651,1058329984
20230811,13:15:00,0.87655,0.87728,0.87655,0.87675,906160000
20230811,13:20:00,0.87673,0.87710,0.87645,0.87706,505690000
20230811,13:25:00,0.87704,0.87750,0.87697,0.87731,876290000
20230811,13:30:00,0.87733,0.87780,0.87712,0.87734,854990008
20230811,13:35:00,0.87733,0.87763,0.87702,0.87747,843150000
20230811,13:40:00,0.87745,0.87795,0.87736,0.87757,968269984
20230811,13:45:00,0.87759,0.87793,0.87755,0.87786,648060000
20230811,13:50:00,0.87786,0.87803,0.87754,0.87756,621880000
20230811,13:55:00,0.87755,0.87758,0.87712,0.87720,2581820032
20230811,14:00:00,0.87719,0.87719,0.87542,0.87653,6529249920
20230811,14:05:00,0.87653,0.87701,0.87617,0.87694,1995969984
20230811,14:10:00,0.87693,0.87737,0.87674,0.87680,2694759968
20230811,14:15:00,0.87678,0.87689,0.87585,0.87608,2104020000
20230811,14:20:00,0.87604,0.87608,0.87564,0.87573,1208789968
20230811,14:25:00,0.87573,0.87611,0.87561,0.87582,1479600016
20230811,14:30:00,0.87581,0.87627,0.87538,0.87619,729710000
20230811,14:35:00,0.87618,0.87654,0.87550,0.87565,1223049984
20230811,14:40:00,0.87565,0.87574,0.87511,0.87513,1179540032
20230811,14:45:00,0.87513,0.87556,0.87495,0.87510,1291140000
20230811,14:50:00,0.87509,0.87565,0.87509,0.87551,1118300000
20230811,14:55:00,0.87553,0.87583,0.87537,0.87552,1017000016
20230811,15:00:00,0.87552,0.87564,0.87523,0.87552,770050000
20230811,15:05:00,0.87551,0.87585,0.87551,0.87579,389870000
20230811,15:10:00,0.87582,0.87633,0.87576,0.87633,566990000
20230811,15:15:00,0.87631,0.87660,0.87630,0.87648,405920000
20230811,15:20:00,0.87648,0.87658,0.87632,0.87651,366830000
20230811,15:25:00,0.87653,0.87664,0.87642,0.87663,178939998
20230811,15:30:00,0.87664,0.87681,0.87662,0.87680,253150000
20230811,15:35:00,0.87678,0.87694,0.87647,0.87694,350570000
20230811,15:40:00,0.87692,0.87699,0.87686,0.87694,107820000
20230811,15:45:00,0.87695,0.87696,0.87676,0.87683,208740000
20230811,15:50:00,0.87684,0.87687,0.87664,0.87666,170610000
20230811,15:55:00,0.87665,0.87665,0.87638,0.87650,415120000
20230811,16:00:00,0.87648,0.87653,0.87633,0.87646,436220000
20230811,16:05:00,0.87644,0.87650,0.87614,0.87635,264130000
20230811,16:10:00,0.87635,0.87652,0.87619,0.87620,292540000
20230811,16:15:00,0.87621,0.87638,0.87611,0.87635,305319992
20230811,16:20:00,0.87636,0.87658,0.87629,0.87645,264190000
20230811,16:25:00,0.87643,0.87670,0.87641,0.87654,187710000
20230811,16:30:00,0.87652,0.87655,0.87642,0.87643,157970000
20230811,16:35:00,0.87642,0.87680,0.87639,0.87680,138610000
20230811,16:40:00,0.87681,0.87690,0.87674,0.87680,242540000
20230811,16:45:00,0.87678,0.87691,0.87678,0.87690,163260000
20230811,16:50:00,0.87690,0.87694,0.87687,0.87694,193410000
20230811,16:55:00,0.87692,0.87733,0.87691,0.87728,176270000
20230811,17:00:00,0.87729,0.87742,0.87714,0.87714,337830002
20230811,17:05:00,0.87715,0.87726,0.87710,0.87723,192360000
20230811,17:10:00,0.87723,0.87723,0.87696,0.87715,189260000
20230811,17:15:00,0.87716,0.87717,0.87702,0.87703,57670000
20230811,17:20:00,0.87704,0.87704,0.87679,0.87688,170590000
20230811,17:25:00,0.87686,0.87688,0.87632,0.87642,258050000
20230811,17:30:00,0.87642,0.87661,0.87642,0.87658,206369998
20230811,17:35:00,0.87658,0.87700,0.87655,0.87688,198140000
20230811,17:40:00,0.87686,0.87707,0.87672,0.87704,80810000
20230811,17:45:00,0.87702,0.87724,0.87699,0.87716,104910000
20230811,17:50:00,0.87715,0.87719,0.87701,0.87701,197240000
20230811,17:55:00,0.87702,0.87717,0.87700,0.87708,189230000
20230811,18:00:00,0.87706,0.87717,0.87694,0.87714,240540000
20230811,18:05:00,0.87712,0.87717,0.87695,0.87714,77240000
20230811,18:10:00,0.87714,0.87724,0.87679,0.87681,194850000
20230811,18:15:00,0.87682,0.87687,0.87645,0.87646,506890000
20230811,18:20:00,0.87647,0.87647,0.87627,0.87638,230449996
20230811,18:25:00,0.87636,0.87637,0.87621,0.87625,126550000
20230811,18:30:00,0.87624,0.87625,0.87590,0.87615,435550000
20230811,18:35:00,0.87616,0.87618,0.87599,0.87605,227730000
20230811,18:40:00,0.87605,0.87618,0.87600,0.87615,146910000
20230811,18:45:00,0.87615,0.87615,0.87598,0.87607,177510000
20230811,18:50:00,0.87607,0.87615,0.87603,0.87607,159579998
20230811,18:55:00,0.87607,0.87622,0.87602,0.87609,305750000
20230811,19:00:00,0.87609,0.87642,0.87609,0.87642,214130000
20230811,19:05:00,0.87641,0.87657,0.87639,0.87656,74640000
20230811,19:10:00,0.87659,0.87672,0.87652,0.87664,90659999
20230811,19:15:00,0.87662,0.87674,0.87662,0.87673,101079998
20230811,19:20:00,0.87674,0.87691,0.87656,0.87658,405360004
20230811,19:25:00,0.87657,0.87659,0.87626,0.87626,260800000
20230811,19:30:00,0.87625,0.87636,0.87614,0.87629,215470000
20230811,19:35:00,0.87629,0.87647,0.87626,0.87647,165350000
20230811,19:40:00,0.87647,0.87651,0.87644,0.87646,69670000
20230811,19:45:00,0.87646,0.87647,0.87632,0.87634,158910000
20230811,19:50:00,0.87635,0.87659,0.87635,0.87648,236900000
20230811,19:55:00,0.87650,0.87662,0.87642,0.87650,272450000
20230811,20:00:00,0.87649,0.87658,0.87639,0.87656,285780000
20230811,20:05:00,0.87656,0.87656,0.87647,0.87651,110840000
20230811,20:10:00,0.87653,0.87655,0.87649,0.87654,112620000
20230811,20:15:00,0.87653,0.87685,0.87647,0.87674,129660000
20230811,20:20:00,0.87674,0.87674,0.87646,0.87654,130200000
20230811,20:25:00,0.87655,0.87655,0.87631,0.87645,211940000
20230811,20:30:00,0.87643,0.87657,0.87643,0.87653,98400000
20230811,20:35:00,0.87653,0.87665,0.87641,0.87644,240910000
20230811,20:40:00,0.87644,0.87646,0.87601,0.87602,413330000
20230811,20:45:00,0.87604,0.87658,0.87604,0.87650,2441669984
20230811,20:50:00,0.87650,0.87669,0.87646,0.87647,546340016
20230811,20:55:00,0.87646,0.87652,0.87604,0.87604,1860290000
20230813,21:00:00,0.87577,0.87578,0.87576,0.87578,18000000
20230813,21:05:00,0.87605,0.87711,0.87553,0.87676,6219050256
20230813,21:10:00,0.87620,0.87631,0.87583,0.87627,327040000
20230813,21:15:00,0.87620,0.87627,0.87591,0.87592,446140000
20230813,21:20:00,0.87592,0.87592,0.87572,0.87591,46370000
20230813,21:25:00,0.87572,0.87624,0.87572,0.87608,277620000
20230813,21:30:00,0.87608,0.87620,0.87572,0.87591,1396209952
20230813,21:35:00,0.87591,0.87618,0.87570,0.87572,483040000
20230813,21:40:00,0.87571,0.87620,0.87570,0.87591,650530000
20230813,21:45:00,0.87592,0.87609,0.87574,0.87591,154520002
20230813,21:50:00,0.87591,0.87595,0.87590,0.87592,219060000
20230813,21:55:00,0.87592,0.87619,0.87583,0.87604,1010430016
20230813,22:00:00,0.87604,0.87643,0.87604,0.87643,104040000
20230813,22:05:00,0.87643,0.87643,0.87620,0.87631,70620000
20230813,22:10:00,0.87630,0.87643,0.87622,0.87636,99000000
20230813,22:15:00,0.87636,0.87640,0.87631,0.87632,320100000
20230813,22:20:00,0.87632,0.87658,0.87631,0.87643,274260002
20230813,22:25:00,0.87646,0.87660,0.87643,0.87658,59400000
20230813,22:30:00,0.87659,0.87668,0.87655,0.87661,327449992
20230813,22:35:00,0.87662,0.87678,0.87662,0.87671,188400000
20230813,22:40:00,0.87672,0.87685,0.87671,0.87685,104400000
20230813,22:45:00,0.87684,0.87694,0.87684,0.87694,371920000
20230813,22:50:00,0.87695,0.87704,0.87688,0.87688,102590000
20230813,22:55:00,0.87689,0.87689,0.87677,0.87679,1082310016
20230813,23:00:00,0.87681,0.87698,0.87681,0.87684,1592519984
20230813,23:05:00,0.87684,0.87693,0.87681,0.87692,1106620016
20230813,23:10:00,0.87693,0.87693,0.87683,0.87690,67560000
20230813,23:15:00,0.87689,0.87689,0.87680,0.87684,74160002
20230813,23:20:00,0.87684,0.87684,0.87664,0.87682,56090000
20230813,23:25:00,0.87682,0.87691,0.87681,0.87683,363350000
20230813,23:30:00,0.87683,0.87685,0.87675,0.87678,244860000
20230813,23:35:00,0.87678,0.87683,0.87659,0.87659,695920000
20230813,23:40:00,0.87659,0.87663,0.87647,0.87652,133090000
20230813,23:45:00,0.87651,0.87663,0.87647,0.87658,52720000
20230813,23:50:00,0.87661,0.87670,0.87658,0.87658,49270000
20230813,23:55:00,0.87661,0.87673,0.87661,0.87673,45450000
20230814,00:00:00,0.87673,0.87701,0.87649,0.87690,275900000
20230814,00:05:00,0.87689,0.87694,0.87669,0.87680,265620000
20230814,00:10:00,0.87681,0.87696,0.87677,0.87687,270540000
20230814,00:15:00,0.87688,0.87727,0.87687,0.87719,310430000
20230814,00:20:00,0.87719,0.87734,0.87714,0.87728,114050000
20230814,00:25:00,0.87731,0.87733,0.87716,0.87730,193080000
20230814,00:30:00,0.87732,0.87769,0.87724,0.87757,227220000
20230814,00:35:00,0.87758,0.87770,0.87754,0.87761,268220000
20230814,00:40:00,0.87761,0.87764,0.87752,0.87754,256080000
20230814,00:45:00,0.87754,0.87761,0.87750,0.87757,158680000
20230814,00:50:00,0.87757,0.87760,0.87741,0.87741,170140000
20230814,00:55:00,0.87744,0.87763,0.87739,0.87744,508189984
20230814,01:00:00,0.87745,0.87748,0.87708,0.87711,1105179968
20230814,01:05:00,0.87711,0.87723,0.87704,0.87705,350200000
20230814,01:10:00,0.87708,0.87720,0.87705,0.87712,167080000
20230814,01:15:00,0.87713,0.87743,0.87703,0.87739,421740016
20230814,01:20:00,0.87738,0.87756,0.87735,0.87752,183210000
20230814,01:25:00,0.87756,0.87757,0.87728,0.87745,176370000
20230814,01:30:00,0.87743,0.87774,0.87741,0.87771,251140000
20230814,01:35:00,0.87771,0.87774,0.87758,0.87774,304760000
20230814,01:40:00,0.87775,0.87775,0.87737,0.87737,202380000
20230814,01:45:00,0.87739,0.87757,0.87729,0.87751,259760000
20230814,01:50:00,0.87750,0.87762,0.87740,0.87758,485430000
20230814,01:55:00,0.87760,0.87763,0.87742,0.87748,611360000
20230814,02:00:00,0.87747,0.87760,0.87740,0.87750,477990000
20230814,02:05:00,0.87751,0.87756,0.87740,0.87749,259750000
20230814,02:10:00,0.87751,0.87767,0.87747,0.87756,192010000
20230814,02:15:00,0.87756,0.87773,0.87756,0.87764,252340000
20230814,02:20:00,0.87765,0.87768,0.87756,0.87765,128270000
20230814,02:25:00,0.87764,0.87791,0.87763,0.87777,121420000
20230814,02:30:00,0.87777,0.87781,0.87768,0.87775,139710000
20230814,02:35:00,0.87774,0.87774,0.87748,0.87748,111360002
20230814,02:40:00,0.87749,0.87763,0.87743,0.87748,512760000
20230814,02:45:00,0.87747,0.87750,0.87737,0.87741,628130000
20230814,02:50:00,0.87741,0.87757,0.87740,0.87757,84600000
20230814,02:55:00,0.87757,0.87792,0.87756,0.87786,127350000
20230814,03:00:00,0.87787,0.87787,0.87771,0.87783,127650000
20230814,03:05:00,0.87781,0.87785,0.87767,0.87784,112720000
20230814,03:10:00,0.87785,0.87785,0.87768,0.87772,348060000
20230814,03:15:00,0.87772,0.87783,0.87757,0.87759,391480000
20230814,03:20:00,0.87759,0.87768,0.87752,0.87758,290320000
20230814,03:25:00,0.87758,0.87759,0.87740,0.87751,275170000
20230814,03:30:00,0.87752,0.87756,0.87746,0.87756,107850000
20230814,03:35:00,0.87753,0.87762,0.87752,0.87760,114780000
20230814,03:40:00,0.87759,0.87772,0.87756,0.87759,132640000
20230814,03:45:00,0.87760,0.87762,0.87755,0.87758,101110000
20230814,03:50:00,0.87759,0.87777,0.87758,0.87772,75340000
20230814,03:55:00,0.87772,0.87772,0.87742,0.87744,140460000
20230814,04:00:00,0.87745,0.87745,0.87728,0.87731,95190000
20230814,04:05:00,0.87732,0.87737,0.87723,0.87733,219520000
20230814,04:10:00,0.87733,0.87737,0.87718,0.87719,172430000
20230814,04:15:00,0.87717,0.87725,0.87710,0.87713,137940000
20230814,04:20:00,0.87714,0.87727,0.87710,0.87727,100890000
20230814,04:25:00,0.87729,0.87735,0.87723,0.87725,130640000
20230814,04:30:00,0.87727,0.87731,0.87710,0.87714,173940000
20230814,04:35:00,0.87716,0.87718,0.87708,0.87716,167910000
20230814,04:40:00,0.87716,0.87734,0.87712,0.87731,101940000
20230814,04:45:00,0.87733,0.87738,0.87732,0.87734,92400000
20230814,04:50:00,0.87733,0.87733,0.87719,0.87726,64920000
20230814,04:55:00,0.87725,0.87736,0.87722,0.87733,111840000
20230814,05:00:00,0.87731,0.87735,0.87718,0.87726,115610000
20230814,05:05:00,0.87728,0.87741,0.87724,0.87738,79200000
20230814,05:10:00,0.87739,0.87741,0.87729,0.87730,122320000
20230814,05:15:00,0.87730,0.87742,0.87729,0.87741,196290000
20230814,05:20:00,0.87741,0.87753,0.87717,0.87722,177620000
20230814,05:25:00,0.87721,0.87726,0.87708,0.87720,148290000
20230814,05:30:00,0.87719,0.87719,0.87689,0.87705,680679984
20230814,05:35:00,0.87705,0.87708,0.87692,0.87696,163700000
20230814,05:40:00,0.87699,0.87704,0.87687,0.87689,134160000
20230814,05:45:00,0.87688,0.87688,0.87673,0.87679,148070000
20230814,05:50:00,0.87681,0.87709,0.87680,0.87708,353360000
20230814,05:55:00,0.87708,0.87708,0.87667,0.87677,698870016
20230814,06:00:00,0.87680,0.87765,0.87680,0.87731,1969220032
20230814,06:05:00,0.87731,0.87764,0.87720,0.87730,1162560000
20230814,06:10:00,0.87729,0.87769,0.87727,0.87752,539410000
20230814,06:15:00,0.87750,0.87756,0.87709,0.87714,360270000
20230814,06:20:00,0.87715,0.87719,0.87684,0.87718,286270000
20230814,06:25:00,0.87717,0.87726,0.87667,0.87677,500870000
20230814,06:30:00,0.87674,0.87694,0.87669,0.87688,484740000
20230814,06:35:00,0.87687,0.87699,0.87675,0.87695,710020000
20230814,06:40:00,0.87696,0.87714,0.87694,0.87706,154690000
20230814,06:45:00,0.87706,0.87723,0.87693,0.87698,250290000
20230814,06:50:00,0.87700,0.87700,0.87656,0.87667,428170000
20230814,06:55:00,0.87668,0.87684,0.87659,0.87676,264420000
20230814,07:00:00,0.87674,0.87702,0.87667,0.87672,605050000
20230814,07:05:00,0.87673,0.87679,0.87584,0.87601,674470000
20230814,07:10:00,0.87602,0.87625,0.87594,0.87604,335330000
20230814,07:15:00,0.87601,0.87602,0.87574,0.87584,665470016
20230814,07:20:00,0.87586,0.87594,0.87559,0.87577,426990004
20230814,07:25:00,0.87577,0.87641,0.87574,0.87633,383820000
20230814,07:30:00,0.87634,0.87654,0.87601,0.87649,540039992
20230814,07:35:00,0.87648,0.87673,0.87643,0.87644,439079996
20230814,07:40:00,0.87645,0.87670,0.87642,0.87649,411910000
20230814,07:45:00,0.87650,0.87667,0.87627,0.87637,550310000
20230814,07:50:00,0.87636,0.87640,0.87586,0.87589,797170000
20230814,07:55:00,0.87589,0.87603,0.87550,0.87594,1322480000
20230814,08:00:00,0.87595,0.87626,0.87577,0.87621,565320000
20230814,08:05:00,0.87623,0.87626,0.87594,0.87599,390890000
20230814,08:10:00,0.87599,0.87657,0.87597,0.87636,768970000
20230814,08:15:00,0.87639,0.87642,0.87602,0.87614,588410000
20230814,08:20:00,0.87614,0.87635,0.87598,0.87601,565690000
20230814,08:25:00,0.87602,0.87625,0.87589,0.87617,507840000
20230814,08:30:00,0.87618,0.87632,0.87602,0.87625,465640000
20230814,08:35:00,0.87625,0.87629,0.87586,0.87586,440170000
20230814,08:40:00,0.87586,0.87597,0.87557,0.87574,491630000
20230814,08:45:00,0.87575,0.87619,0.87573,0.87616,507200000
20230814,08:50:00,0.87619,0.87634,0.87609,0.87631,535070000
20230814,08:55:00,0.87632,0.87694,0.87630,0.87687,514120000
20230814,09:00:00,0.87686,0.87712,0.87661,0.87710,725330000
20230814,09:05:00,0.87710,0.87739,0.87690,0.87697,960749984
20230814,09:10:00,0.87698,0.87702,0.87615,0.87622,640360016
20230814,09:15:00,0.87625,0.87663,0.87623,0.87653,580570000
20230814,09:20:00,0.87658,0.87680,0.87654,0.87675,781280000
20230814,09:25:00,0.87675,0.87701,0.87669,0.87683,381910000
20230814,09:30:00,0.87684,0.87697,0.87650,0.87695,646440000
20230814,09:35:00,0.87694,0.87717,0.87679,0.87715,316530000
20230814,09:40:00,0.87716,0.87731,0.87684,0.87689,563120000
20230814,09:45:00,0.87689,0.87692,0.87671,0.87672,349630000
20230814,09:50:00,0.87674,0.87685,0.87650,0.87666,558699996
20230814,09:55:00,0.87664,0.87709,0.87654,0.87679,296600000
20230814,10:00:00,0.87678,0.87714,0.87668,0.87696,424350000
20230814,10:05:00,0.87696,0.87700,0.87665,0.87676,309230000
20230814,10:10:00,0.87678,0.87690,0.87660,0.87681,367240000
20230814,10:15:00,0.87680,0.87691,0.87667,0.87691,295870004
20230814,10:20:00,0.87691,0.87724,0.87677,0.87721,245490000
20230814,10:25:00,0.87723,0.87725,0.87679,0.87679,618870000
20230814,10:30:00,0.87680,0.87695,0.87669,0.87677,192030000
20230814,10:35:00,0.87679,0.87683,0.87660,0.87665,162410000
20230814,10:40:00,0.87667,0.87672,0.87659,0.87666,181570000
20230814,10:45:00,0.87666,0.87666,0.87625,0.87642,301680000
20230814,10:50:00,0.87643,0.87660,0.87640,0.87652,251970000
20230814,10:55:00,0.87653,0.87681,0.87648,0.87681,258469996
20230814,11:00:00,0.87683,0.87695,0.87670,0.87683,284050000
20230814,11:05:00,0.87682,0.87699,0.87670,0.87688,234840000
20230814,11:10:00,0.87689,0.87721,0.87689,0.87712,263190000
20230814,11:15:00,0.87710,0.87735,0.87698,0.87733,404680000
20230814,11:20:00,0.87733,0.87742,0.87721,0.87732,668400000
20230814,11:25:00,0.87732,0.87736,0.87712,0.87716,424540000
20230814,11:30:00,0.87717,0.87744,0.87710,0.87728,289710002
20230814,11:35:00,0.87729,0.87734,0.87715,0.87732,242180000
20230814,11:40:00,0.87733,0.87740,0.87727,0.87733,211880000
20230814,11:45:00,0.87735,0.87780,0.87730,0.87758,301800000
20230814,11:50:00,0.87758,0.87770,0.87751,0.87764,231270000
20230814,11:55:00,0.87766,0.87806,0.87762,0.87804,259900000
20230814,12:00:00,0.87805,0.87857,0.87797,0.87857,416880000
20230814,12:05:00,0.87860,0.87917,0.87852,0.87903,870670000
20230814,12:10:00,0.87904,0.87925,0.87888,0.87893,912420008
20230814,12:15:00,0.87893,0.87973,0.87864,0.87957,647430000
20230814,12:20:00,0.87961,0.87986,0.87926,0.87958,726220000
20230814,12:25:00,0.87958,0.88005,0.87949,0.87965,746770000
20230814,12:30:00,0.87966,0.88030,0.87955,0.87991,1238330000
20230814,12:35:00,0.87991,0.88033,0.87984,0.88026,538830000
20230814,12:40:00,0.88025,0.88105,0.88023,0.88097,703049984
20230814,12:45:00,0.88096,0.88102,0.88066,0.88091,757150000
20230814,12:50:00,0.88089,0.88092,0.88013,0.88042,853640000
20230814,12:55:00,0.88041,0.88075,0.88035,0.88060,823550000
20230814,13:00:00,0.88060,0.88076,0.88025,0.88030,750140000
20230814,13:05:00,0.88029,0.88137,0.88029,0.88068,679850000
20230814,13:10:00,0.88067,0.88100,0.88057,0.88093,1051110000
20230814,13:15:00,0.88092,0.88190,0.88092,0.88168,595519992
20230814,13:20:00,0.88165,0.88184,0.88148,0.88176,305960000
20230814,13:25:00,0.88176,0.88182,0.88139,0.88168,604820000
20230814,13:30:00,0.88165,0.88187,0.88144,0.88171,645289984
20230814,13:35:00,0.88171,0.88243,0.88171,0.88241,976789992
20230814,13:40:00,0.88240,0.88243,0.88174,0.88204,1186160000
20230814,13:45:00,0.88205,0.88275,0.88201,0.88236,1007500016
20230814,13:50:00,0.88234,0.88236,0.88157,0.88191,1100760016
20230814,13:55:00,0.88189,0.88226,0.88167,0.88186,1037969984
20230814,14:00:00,0.88183,0.88183,0.88095,0.88118,1106190032
20230814,14:05:00,0.88117,0.88126,0.88055,0.88067,961910016
20230814,14:10:00,0.88066,0.88092,0.88008,0.88022,1306629968
20230814,14:15:00,0.88022,0.88028,0.87904,0.87963,2598499968
20230814,14:20:00,0.87960,0.87984,0.87928,0.87972,1400019984
20230814,14:25:00,0.87973,0.87978,0.87934,0.87946,755080000
20230814,14:30:00,0.87944,0.87946,0.87881,0.87889,771540000
20230814,14:35:00,0.87889,0.87898,0.87839,0.87860,924200000
20230814,14:40:00,0.87862,0.87892,0.87838,0.87891,669170000
20230814,14:45:00,0.87890,0.87932,0.87866,0.87866,614940000
20230814,14:50:00,0.87865,0.87892,0.87778,0.87886,1312270000
20230814,14:55:00,0.87885,0.87934,0.87878,0.87929,736610000
20230814,15:00:00,0.87927,0.87935,0.87881,0.87898,880740000
20230814,15:05:00,0.87899,0.87908,0.87872,0.87879,541430000
20230814,15:10:00,0.87880,0.87895,0.87856,0.87858,530020000
20230814,15:15:00,0.87855,0.87857,0.87774,0.87824,894210000
20230814,15:20:00,0.87823,0.87824,0.87793,0.87799,759259984
20230814,15:25:00,0.87797,0.87817,0.87768,0.87787,908030000
20230814,15:30:00,0.87789,0.87806,0.87781,0.87801,915500000
20230814,15:35:00,0.87802,0.87803,0.87735,0.87757,725149984
20230814,15:40:00,0.87755,0.87755,0.87727,0.87730,511660000
20230814,15:45:00,0.87729,0.87744,0.87712,0.87743,668870000
20230814,15:50:00,0.87742,0.87755,0.87731,0.87750,501250000
20230814,15:55:00,0.87749,0.87754,0.87728,0.87749,568220000
20230814,16:00:00,0.87751,0.87756,0.87694,0.87695,699360000
20230814,16:05:00,0.87695,0.87708,0.87657,0.87676,561880004
20230814,16:10:00,0.87677,0.87696,0.87672,0.87679,808869992
20230814,16:15:00,0.87682,0.87719,0.87671,0.87682,488860000
20230814,16:20:00,0.87681,0.87708,0.87676,0.87685,341940000
20230814,16:25:00,0.87687,0.87692,0.87654,0.87661,305080000
20230814,16:30:00,0.87662,0.87687,0.87660,0.87682,338030000
20230814,16:35:00,0.87683,0.87683,0.87663,0.87680,166640000
20230814,16:40:00,0.87678,0.87684,0.87661,0.87668,262330000
20230814,16:45:00,0.87668,0.87669,0.87649,0.87650,171500000
20230814,16:50:00,0.87648,0.87667,0.87623,0.87666,221730000
20230814,16:55:00,0.87667,0.87696,0.87650,0.87696,175530000
20230814,17:00:00,0.87697,0.87700,0.87659,0.87678,301460000
20230814,17:05:00,0.87679,0.87697,0.87675,0.87694,158769996
20230814,17:10:00,0.87694,0.87708,0.87694,0.87702,129129999
20230814,17:15:00,0.87703,0.87708,0.87692,0.87705,175500000
20230814,17:20:00,0.87703,0.87708,0.87698,0.87703,158980000
20230814,17:25:00,0.87704,0.87742,0.87703,0.87733,161760000
20230814,17:30:00,0.87733,0.87760,0.87705,0.87759,245220000
20230814,17:35:00,0.87760,0.87769,0.87719,0.87735,353200000
20230814,17:40:00,0.87733,0.87737,0.87717,0.87727,390810000
20230814,17:45:00,0.87729,0.87767,0.87727,0.87767,121730000
20230814,17:50:00,0.87770,0.87790,0.87754,0.87779,151940000
20230814,17:55:00,0.87779,0.87798,0.87770,0.87798,194050000
20230814,18:00:00,0.87798,0.87813,0.87762,0.87770,186440000
20230814,18:05:00,0.87771,0.87778,0.87760,0.87775,225310000
20230814,18:10:00,0.87778,0.87784,0.87762,0.87771,99700000
20230814,18:15:00,0.87770,0.87798,0.87764,0.87775,171700000
20230814,18:20:00,0.87778,0.87784,0.87772,0.87783,157190000
20230814,18:25:00,0.87783,0.87798,0.87779,0.87794,136820000
20230814,18:30:00,0.87795,0.87813,0.87794,0.87804,150150000
20230814,18:35:00,0.87804,0.87811,0.87792,0.87807,192860000
20230814,18:40:00,0.87807,0.87840,0.87807,0.87839,194350000
20230814,18:45:00,0.87839,0.87885,0.87839,0.87880,125969998
20230814,18:50:00,0.87881,0.87898,0.87866,0.87878,381770000
20230814,18:55:00,0.87878,0.87907,0.87878,0.87899,217920000
20230814,19:00:00,0.87897,0.87902,0.87863,0.87869,490930000
20230814,19:05:00,0.87869,0.87873,0.87863,0.87873,83990000
20230814,19:10:00,0.87875,0.87885,0.87871,0.87878,88800000
20230814,19:15:00,0.87877,0.87877,0.87849,0.87859,89420000
20230814,19:20:00,0.87857,0.87857,0.87846,0.87852,75140000
20230814,19:25:00,0.87852,0.87854,0.87843,0.87844,298310000
20230814,19:30:00,0.87841,0.87856,0.87831,0.87835,244150000
20230814,19:35:00,0.87834,0.87835,0.87814,0.87815,371680004
20230814,19:40:00,0.87816,0.87817,0.87795,0.87797,250390000
20230814,19:45:00,0.87796,0.87806,0.87790,0.87800,164700000
20230814,19:50:00,0.87801,0.87819,0.87794,0.87816,166280000
20230814,19:55:00,0.87818,0.87852,0.87818,0.87843,595370000
20230814,20:00:00,0.87840,0.87843,0.87796,0.87808,453390000
20230814,20:05:00,0.87812,0.87813,0.87802,0.87805,30520000
20230814,20:10:00,0.87806,0.87818,0.87797,0.87815,100210000
20230814,20:15:00,0.87814,0.87828,0.87813,0.87828,25200000
20230814,20:20:00,0.87830,0.87855,0.87830,0.87842,56500000
20230814,20:25:00,0.87843,0.87854,0.87843,0.87844,76040000
20230814,20:30:00,0.87845,0.87845,0.87827,0.87827,276370000
20230814,20:35:00,0.87829,0.87831,0.87825,0.87831,80410000
20230814,20:40:00,0.87831,0.87832,0.87823,0.87828,92620000
20230814,20:45:00,0.87831,0.87832,0.87819,0.87824,83610000
20230814,20:50:00,0.87824,0.87824,0.87818,0.87822,150629998
20230814,20:55:00,0.87820,0.87826,0.87808,0.87822,637170000
20230814,21:00:00,0.87812,0.87812,0.87799,0.87799,26990000
20230814,21:05:00,0.87779,0.87812,0.87779,0.87808,15750000
20230814,21:10:00,0.87802,0.87814,0.87775,0.87775,25550001
20230814,21:15:00,0.87777,0.87819,0.87776,0.87800,121590000
20230814,21:20:00,0.87797,0.87797,0.87729,0.87786,94220000
20230814,21:25:00,0.87786,0.87786,0.87761,0.87781,41730000
20230814,21:30:00,0.87786,0.87833,0.87786,0.87816,215480000
20230814,21:35:00,0.87826,0.87845,0.87786,0.87837,546490008
20230814,21:40:00,0.87832,0.87846,0.87785,0.87834,210250000
20230814,21:45:00,0.87827,0.87849,0.87803,0.87849,2137419968
20230814,21:50:00,0.87842,0.87852,0.87800,0.87826,1497189984
20230814,21:55:00,0.87832,0.87863,0.87801,0.87805,751350000
20230814,22:00:00,0.87809,0.87828,0.87806,0.87822,105090000
20230814,22:05:00,0.87823,0.87825,0.87823,0.87824,18000000
20230814,22:10:00,0.87824,0.87824,0.87804,0.87807,220050000
20230814,22:15:00,0.87809,0.87810,0.87797,0.87804,171450000
20230814,22:20:00,0.87806,0.87811,0.87798,0.87802,137800000
20230814,22:25:00,0.87804,0.87807,0.87802,0.87807,59220000
20230814,22:30:00,0.87806,0.87810,0.87806,0.87808,9450000
20230814,22:35:00,0.87809,0.87812,0.87808,0.87811,6000000
20230814,22:40:00,0.87809,0.87809,0.87796,0.87798,676979984
20230814,22:45:00,0.87798,0.87811,0.87797,0.87810,31200000
20230814,22:50:00,0.87810,0.87811,0.87801,0.87803,28500000
20230814,22:55:00,0.87802,0.87806,0.87799,0.87800,463880016
20230814,23:00:00,0.87799,0.87827,0.87797,0.87827,938770000
20230814,23:05:00,0.87826,0.87836,0.87819,0.87828,670710000
20230814,23:10:00,0.87828,0.87839,0.87828,0.87832,85330000
20230814,23:15:00,0.87829,0.87830,0.87827,0.87827,28720000
20230814,23:20:00,0.87828,0.87834,0.87827,0.87834,6000000
20230814,23:25:00,0.87831,0.87831,0.87824,0.87827,38240000
20230814,23:30:00,0.87826,0.87828,0.87826,0.87827,16650000
20230814,23:35:00,0.87829,0.87831,0.87817,0.87818,35290000
20230814,23:40:00,0.87816,0.87823,0.87814,0.87816,43230000
20230814,23:45:00,0.87814,0.87818,0.87812,0.87813,186170000
20230814,23:50:00,0.87813,0.87813,0.87799,0.87803,587770016
20230814,23:55:00,0.87803,0.87803,0.87800,0.87801,330850000
20230815,00:00:00,0.87801,0.87803,0.87792,0.87797,1375299984
20230815,00:05:00,0.87796,0.87818,0.87795,0.87817,82800000
20230815,00:10:00,0.87816,0.87820,0.87796,0.87804,304900000
20230815,00:15:00,0.87806,0.87813,0.87801,0.87810,353620000
20230815,00:20:00,0.87809,0.87810,0.87795,0.87797,135980000
20230815,00:25:00,0.87799,0.87810,0.87797,0.87809,65100000
20230815,00:30:00,0.87810,0.87847,0.87809,0.87843,161230000
20230815,00:35:00,0.87844,0.87851,0.87837,0.87850,138720000
20230815,00:40:00,0.87850,0.87866,0.87845,0.87851,136360000
20230815,00:45:00,0.87852,0.87853,0.87834,0.87837,801380000
20230815,00:50:00,0.87837,0.87837,0.87805,0.87806,235090000
20230815,00:55:00,0.87808,0.87826,0.87801,0.87803,296440000
20230815,01:00:00,0.87802,0.87826,0.87797,0.87814,158190002
20230815,01:05:00,0.87816,0.87825,0.87813,0.87820,132170000
20230815,01:10:00,0.87819,0.87819,0.87799,0.87800,876390000
20230815,01:15:00,0.87799,0.87807,0.87788,0.87793,771040000
20230815,01:20:00,0.87791,0.87812,0.87749,0.87751,999429980
20230815,01:25:00,0.87749,0.87758,0.87727,0.87757,331180000
20230815,01:30:00,0.87760,0.87827,0.87760,0.87826,779569976
20230815,01:35:00,0.87827,0.87842,0.87805,0.87814,3203520032
20230815,01:40:00,0.87813,0.87813,0.87757,0.87772,4015189952
20230815,01:45:00,0.87771,0.87777,0.87755,0.87766,2017199984
20230815,01:50:00,0.87767,0.87772,0.87740,0.87764,1974969968
20230815,01:55:00,0.87765,0.87786,0.87764,0.87780,2302230000
20230815,02:00:00,0.87781,0.87807,0.87781,0.87789,2340610048
20230815,02:05:00,0.87789,0.87795,0.87779,0.87784,2404309984
20230815,02:10:00,0.87784,0.87795,0.87780,0.87795,1140989984
20230815,02:15:00,0.87795,0.87795,0.87760,0.87768,1279139976
20230815,02:20:00,0.87767,0.87771,0.87750,0.87764,824420000
20230815,02:25:00,0.87763,0.87764,0.87752,0.87756,465450000
20230815,02:30:00,0.87754,0.87755,0.87722,0.87722,636450000
20230815,02:35:00,0.87722,0.87726,0.87697,0.87717,905970016
20230815,02:40:00,0.87718,0.87720,0.87700,0.87706,720330016
20230815,02:45:00,0.87708,0.87743,0.87708,0.87738,105520000
20230815,02:50:00,0.87739,0.87754,0.87723,0.87723,163180000
20230815,02:55:00,0.87726,0.87748,0.87726,0.87741,874180000
20230815,03:00:00,0.87741,0.87743,0.87716,0.87732,1404469984
20230815,03:05:00,0.87732,0.87735,0.87721,0.87723,140160000
20230815,03:10:00,0.87722,0.87727,0.87707,0.87711,130660002
20230815,03:15:00,0.87710,0.87710,0.87691,0.87697,109330001
20230815,03:20:00,0.87696,0.87705,0.87686,0.87689,167780000
20230815,03:25:00,0.87690,0.87694,0.87670,0.87671,225560000
20230815,03:30:00,0.87669,0.87684,0.87669,0.87676,170530000
20230815,03:35:00,0.87677,0.87686,0.87669,0.87671,229100000
20230815,03:40:00,0.87670,0.87695,0.87670,0.87694,191470000
20230815,03:45:00,0.87699,0.87708,0.87697,0.87705,135450000
20230815,03:50:00,0.87704,0.87706,0.87698,0.87698,153550000
20230815,03:55:00,0.87698,0.87702,0.87685,0.87685,116199999
20230815,04:00:00,0.87687,0.87713,0.87687,0.87712,197820000
20230815,04:05:00,0.87713,0.87714,0.87705,0.87707,108060000
20230815,04:10:00,0.87705,0.87706,0.87699,0.87702,182880006
20230815,04:15:00,0.87702,0.87707,0.87695,0.87705,303440000
20230815,04:20:00,0.87705,0.87711,0.87688,0.87700,406030000
20230815,04:25:00,0.87699,0.87705,0.87696,0.87702,351780000
20230815,04:30:00,0.87704,0.87714,0.87700,0.87701,309390000
20230815,04:35:00,0.87703,0.87733,0.87703,0.87725,250020000
20230815,04:40:00,0.87726,0.87726,0.87711,0.87712,544309992
20230815,04:45:00,0.87712,0.87742,0.87710,0.87737,332490000
20230815,04:50:00,0.87744,0.87758,0.87744,0.87754,312280000
20230815,04:55:00,0.87753,0.87764,0.87750,0.87758,189580000
20230815,05:00:00,0.87758,0.87785,0.87758,0.87774,151350000
20230815,05:05:00,0.87775,0.87793,0.87769,0.87793,119390000
20230815,05:10:00,0.87794,0.87797,0.87778,0.87785,569090000
20230815,05:15:00,0.87785,0.87789,0.87762,0.87766,1126390016
20230815,05:20:00,0.87766,0.87778,0.87736,0.87746,884209984
20230815,05:25:00,0.87744,0.87800,0.87736,0.87797,630829992
20230815,05:30:00,0.87796,0.87804,0.87788,0.87794,1399289984
20230815,05:35:00,0.87794,0.87825,0.87793,0.87824,917139984
20230815,05:40:00,0.87824,0.87827,0.87780,0.87790,1647820000
20230815,05:45:00,0.87790,0.87804,0.87784,0.87793,1809949984
20230815,05:50:00,0.87792,0.87793,0.87770,0.87772,2078119952
20230815,05:55:00,0.87772,0.87778,0.87751,0.87771,1802190032
20230815,06:00:00,0.87770,0.87781,0.87699,0.87717,2605110032
20230815,06:05:00,0.87716,0.87768,0.87712,0.87766,437380000
20230815,06:10:00,0.87764,0.87778,0.87752,0.87764,330710000
20230815,06:15:00,0.87763,0.87826,0.87762,0.87776,739850000
20230815,06:20:00,0.87778,0.87783,0.87721,0.87724,477639998
20230815,06:25:00,0.87723,0.87746,0.87710,0.87734,1794749968
20230815,06:30:00,0.87739,0.87744,0.87716,0.87735,1222469968
20230815,06:35:00,0.87737,0.87746,0.87716,0.87736,329170000
20230815,06:40:00,0.87735,0.87763,0.87720,0.87757,322650000
20230815,06:45:00,0.87758,0.87758,0.87709,0.87709,222790000
20230815,06:50:00,0.87708,0.87718,0.87690,0.87693,356450000
20230815,06:55:00,0.87695,0.87729,0.87695,0.87720,492460000
20230815,07:00:00,0.87721,0.87728,0.87689,0.87692,801690000
20230815,07:05:00,0.87693,0.87702,0.87659,0.87662,466200000
20230815,07:10:00,0.87664,0.87717,0.87664,0.87692,669430000
20230815,07:15:00,0.87690,0.87705,0.87676,0.87686,640290000
20230815,07:20:00,0.87685,0.87714,0.87681,0.87705,947470008
20230815,07:25:00,0.87704,0.87778,0.87701,0.87770,819470000
20230815,07:30:00,0.87772,0.87792,0.87752,0.87773,1053900000
20230815,07:35:00,0.87775,0.87779,0.87710,0.87718,785850000
20230815,07:40:00,0.87719,0.87723,0.87644,0.87688,652950000
20230815,07:45:00,0.87688,0.87696,0.87640,0.87665,1164010016
20230815,07:50:00,0.87664,0.87700,0.87657,0.87692,524040000
20230815,07:55:00,0.87694,0.87732,0.87689,0.87723,484760000
20230815,08:00:00,0.87724,0.87750,0.87719,0.87721,502900008
20230815,08:05:00,0.87721,0.87742,0.87656,0.87656,817160000
20230815,08:10:00,0.87656,0.87693,0.87649,0.87658,682620000
20230815,08:15:00,0.87659,0.87720,0.87659,0.87675,354910000
20230815,08:20:00,0.87677,0.87719,0.87675,0.87677,477950000
20230815,08:25:00,0.87676,0.87684,0.87654,0.87670,587760000
20230815,08:30:00,0.87670,0.87678,0.87593,0.87615,822589984
20230815,08:35:00,0.87615,0.87626,0.87600,0.87617,659530000
20230815,08:40:00,0.87619,0.87622,0.87553,0.87557,553810000
20230815,08:45:00,0.87561,0.87586,0.87529,0.87579,589640000
20230815,08:50:00,0.87580,0.87586,0.87569,0.87583,390280000
20230815,08:55:00,0.87582,0.87594,0.87558,0.87585,311970000
20230815,09:00:00,0.87585,0.87592,0.87560,0.87580,463370000
20230815,09:05:00,0.87580,0.87590,0.87548,0.87554,536600000
20230815,09:10:00,0.87554,0.87633,0.87553,0.87633,399420000
20230815,09:15:00,0.87634,0.87635,0.87601,0.87606,731390000
20230815,09:20:00,0.87607,0.87607,0.87569,0.87570,1323500000
20230815,09:25:00,0.87569,0.87575,0.87545,0.87555,916230000
20230815,09:30:00,0.87555,0.87567,0.87540,0.87563,497240016
20230815,09:35:00,0.87563,0.87573,0.87496,0.87499,405670008
20230815,09:40:00,0.87499,0.87531,0.87497,0.87510,410820000
20230815,09:45:00,0.87509,0.87509,0.87440,0.87467,1149990016
20230815,09:50:00,0.87467,0.87482,0.87450,0.87467,1356499984
20230815,09:55:00,0.87466,0.87511,0.87463,0.87491,1168720016
20230815,10:00:00,0.87491,0.87538,0.87477,0.87531,932439984
20230815,10:05:00,0.87537,0.87554,0.87492,0.87495,336850000
20230815,10:10:00,0.87496,0.87547,0.87488,0.87543,594320000
20230815,10:15:00,0.87543,0.87576,0.87525,0.87576,410500000
20230815,10:20:00,0.87575,0.87598,0.87550,0.87571,882710000
20230815,10:25:00,0.87571,0.87634,0.87567,0.87574,1332860032
20230815,10:30:00,0.87576,0.87607,0.87576,0.87603,1011030000
20230815,10:35:00,0.87603,0.87608,0.87582,0.87596,448670000
20230815,10:40:00,0.87595,0.87605,0.87582,0.87592,339230000
20230815,10:45:00,0.87590,0.87613,0.87583,0.87610,464230000
20230815,10:50:00,0.87611,0.87618,0.87584,0.87586,304370000
20230815,10:55:00,0.87584,0.87593,0.87582,0.87589,170770000
20230815,11:00:00,0.87590,0.87630,0.87590,0.87628,453320000
20230815,11:05:00,0.87627,0.87649,0.87610,0.87640,425389996
20230815,11:10:00,0.87638,0.87646,0.87614,0.87624,521040000
20230815,11:15:00,0.87625,0.87661,0.87625,0.87651,471520000
20230815,11:20:00,0.87651,0.87700,0.87649,0.87667,921040016
20230815,11:25:00,0.87668,0.87705,0.87665,0.87689,812680000
20230815,11:30:00,0.87691,0.87725,0.87689,0.87707,295960000
20230815,11:35:00,0.87707,0.87716,0.87652,0.87664,628220000
20230815,11:40:00,0.87665,0.87697,0.87654,0.87660,419620000
20230815,11:45:00,0.87662,0.87678,0.87656,0.87674,370080000
20230815,11:50:00,0.87674,0.87709,0.87673,0.87708,919300000
20230815,11:55:00,0.87707,0.87723,0.87707,0.87712,409920000
20230815,12:00:00,0.87715,0.87745,0.87704,0.87731,423459996
20230815,12:05:00,0.87732,0.87745,0.87698,0.87734,430980000
20230815,12:10:00,0.87735,0.87745,0.87694,0.87705,628870000
20230815,12:15:00,0.87705,0.87707,0.87680,0.87707,357120000
20230815,12:20:00,0.87706,0.87753,0.87706,0.87738,626190000
20230815,12:25:00,0.87737,0.87754,0.87727,0.87743,1214959984
20230815,12:30:00,0.87743,0.87961,0.87713,0.87844,7487800000
20230815,12:35:00,0.87847,0.87851,0.87766,0.87839,5475440032
20230815,12:40:00,0.87837,0.87839,0.87663,0.87691,5362070208
20230815,12:45:00,0.87689,0.87698,0.87626,0.87664,2197760032
20230815,12:50:00,0.87662,0.87764,0.87660,0.87733,3625319968
20230815,12:55:00,0.87734,0.87738,0.87644,0.87697,1864920032
20230815,13:00:00,0.87696,0.87753,0.87670,0.87726,2106329952
20230815,13:05:00,0.87724,0.87738,0.87627,0.87627,2108090016
20230815,13:10:00,0.87625,0.87632,0.87572,0.87597,2718549984
20230815,13:15:00,0.87596,0.87626,0.87548,0.87596,2393180064
20230815,13:20:00,0.87596,0.87672,0.87556,0.87656,1537579984
20230815,13:25:00,0.87658,0.87688,0.87647,0.87674,1305930000
20230815,13:30:00,0.87674,0.87779,0.87666,0.87770,1801069984
20230815,13:35:00,0.87769,0.87784,0.87653,0.87687,1757430016
20230815,13:40:00,0.87688,0.87737,0.87667,0.87681,2070070016
20230815,13:45:00,0.87682,0.87710,0.87618,0.87627,1610520016
20230815,13:50:00,0.87625,0.87650,0.87598,0.87643,1448229984
20230815,13:55:00,0.87646,0.87676,0.87602,0.87655,2190119904
20230815,14:00:00,0.87655,0.87689,0.87614,0.87689,3129380032
20230815,14:05:00,0.87689,0.87721,0.87664,0.87707,1844190016
20230815,14:10:00,0.87706,0.87776,0.87672,0.87755,1337880016
20230815,14:15:00,0.87757,0.87758,0.87723,0.87735,1766140008
20230815,14:20:00,0.87734,0.87736,0.87670,0.87696,604570000
20230815,14:25:00,0.87696,0.87702,0.87652,0.87667,765499984
20230815,14:30:00,0.87670,0.87676,0.87621,0.87628,1140840016
20230815,14:35:00,0.87628,0.87654,0.87595,0.87595,707300000
20230815,14:40:00,0.87594,0.87669,0.87585,0.87664,728320000
20230815,14:45:00,0.87663,0.87667,0.87546,0.87546,1902380000
20230815,14:50:00,0.87545,0.87611,0.87543,0.87605,868230000
20230815,14:55:00,0.87603,0.87611,0.87562,0.87581,673350000
20230815,15:00:00,0.87580,0.87607,0.87574,0.87598,550120000
20230815,15:05:00,0.87598,0.87660,0.87593,0.87637,740530000
20230815,15:10:00,0.87636,0.87664,0.87617,0.87664,571710000
20230815,15:15:00,0.87664,0.87715,0.87663,0.87713,660939992
20230815,15:20:00,0.87713,0.87750,0.87708,0.87731,1173229984
20230815,15:25:00,0.87731,0.87744,0.87713,0.87725,669230000
20230815,15:30:00,0.87722,0.87735,0.87704,0.87729,293430000
20230815,15:35:00,0.87729,0.87740,0.87716,0.87733,319160000
20230815,15:40:00,0.87736,0.87738,0.87703,0.87706,278440000
20230815,15:45:00,0.87706,0.87712,0.87682,0.87682,188070002
20230815,15:50:00,0.87680,0.87704,0.87674,0.87686,329330000
20230815,15:55:00,0.87686,0.87698,0.87675,0.87693,313240000
20230815,16:00:00,0.87692,0.87729,0.87685,0.87729,619650000
20230815,16:05:00,0.87729,0.87729,0.87712,0.87720,234440000
20230815,16:10:00,0.87718,0.87738,0.87709,0.87724,176240000
20230815,16:15:00,0.87725,0.87734,0.87705,0.87710,179800000
20230815,16:20:00,0.87711,0.87716,0.87700,0.87706,184130000
20230815,16:25:00,0.87706,0.87757,0.87705,0.87756,307529998
20230815,16:30:00,0.87758,0.87809,0.87755,0.87805,227650004
20230815,16:35:00,0.87807,0.87814,0.87781,0.87781,171580000
20230815,16:40:00,0.87783,0.87810,0.87754,0.87807,305360000
20230815,16:45:00,0.87805,0.87834,0.87805,0.87831,236300002
20230815,16:50:00,0.87829,0.87831,0.87805,0.87809,181200000
20230815,16:55:00,0.87809,0.87829,0.87800,0.87828,212410000
20230815,17:00:00,0.87828,0.87831,0.87811,0.87818,328660000
20230815,17:05:00,0.87817,0.87823,0.87800,0.87818,1570339968
20230815,17:10:00,0.87820,0.87832,0.87813,0.87828,307760000
20230815,17:15:00,0.87828,0.87837,0.87809,0.87813,310750000
20230815,17:20:00,0.87814,0.87820,0.87775,0.87777,137160000
20230815,17:25:00,0.87776,0.87784,0.87761,0.87764,382980000
20230815,17:30:00,0.87767,0.87777,0.87760,0.87773,181390000
20230815,17:35:00,0.87773,0.87785,0.87769,0.87778,231140000
20230815,17:40:00,0.87778,0.87782,0.87767,0.87769,265020000
20230815,17:45:00,0.87768,0.87768,0.87742,0.87742,311570000
20230815,17:50:00,0.87747,0.87747,0.87721,0.87723,272580000
20230815,17:55:00,0.87725,0.87741,0.87719,0.87737,162220000
20230815,18:00:00,0.87738,0.87777,0.87737,0.87775,387280000
20230815,18:05:00,0.87775,0.87782,0.87771,0.87779,193200000
20230815,18:10:00,0.87779,0.87779,0.87760,0.87775,89010000
20230815,18:15:00,0.87774,0.87779,0.87764,0.87777,101060000
20230815,18:20:00,0.87775,0.87778,0.87770,0.87778,50400000
20230815,18:25:00,0.87779,0.87791,0.87775,0.87785,129520000
20230815,18:30:00,0.87785,0.87785,0.87745,0.87749,131170000
20230815,18:35:00,0.87747,0.87787,0.87746,0.87785,155400000
20230815,18:40:00,0.87786,0.87810,0.87776,0.87783,173080000
20230815,18:45:00,0.87786,0.87818,0.87786,0.87815,188390000
20230815,18:50:00,0.87814,0.87853,0.87814,0.87840,222110000
20230815,18:55:00,0.87837,0.87874,0.87831,0.87873,274810000
20230815,19:00:00,0.87875,0.87882,0.87862,0.87878,442620000
20230815,19:05:00,0.87878,0.87882,0.87865,0.87868,88960000
20230815,19:10:00,0.87867,0.87883,0.87863,0.87883,126770000
20230815,19:15:00,0.87883,0.87886,0.87866,0.87870,63750000
20230815,19:20:00,0.87868,0.87882,0.87862,0.87870,147150000
20230815,19:25:00,0.87871,0.87881,0.87869,0.87875,106720000
20230815,19:30:00,0.87872,0.87888,0.87861,0.87864,122840000
20230815,19:35:00,0.87865,0.87874,0.87862,0.87872,170160000
20230815,19:40:00,0.87873,0.87879,0.87868,0.87870,242320000
20230815,19:45:00,0.87870,0.87880,0.87848,0.87871,205260000
20230815,19:50:00,0.87872,0.87878,0.87856,0.87862,372490000
20230815,19:55:00,0.87864,0.87869,0.87852,0.87855,452760000
20230815,20:00:00,0.87856,0.87856,0.87830,0.87843,322160000
20230815,20:05:00,0.87841,0.87851,0.87840,0.87849,37320000
20230815,20:10:00,0.87849,0.87851,0.87845,0.87847,52800002
20230815,20:15:00,0.87847,0.87850,0.87845,0.87848,340800000
20230815,20:20:00,0.87848,0.87861,0.87846,0.87855,58400000
20230815,20:25:00,0.87854,0.87854,0.87846,0.87853,45240000
20230815,20:30:00,0.87852,0.87860,0.87851,0.87859,48160000
20230815,20:35:00,0.87861,0.87862,0.87848,0.87850,54790000
20230815,20:40:00,0.87849,0.87851,0.87841,0.87848,610300000
20230815,20:45:00,0.87849,0.87850,0.87842,0.87848,115120000
20230815,20:50:00,0.87848,0.87859,0.87848,0.87854,99600000
20230815,20:55:00,0.87852,0.87852,0.87833,0.87833,852380000
20230815,21:00:00,0.87832,0.87832,0.87744,0.87796,54439999
20230815,21:05:00,0.87830,0.87830,0.87791,0.87803,15420000
20230815,21:10:00,0.87803,0.87804,0.87797,0.87797,113600000
20230815,21:15:00,0.87800,0.87832,0.87789,0.87789,65700000
20230815,21:20:00,0.87811,0.87814,0.87752,0.87752,129820002
20230815,21:25:00,0.87788,0.87812,0.87788,0.87806,37640000
20230815,21:30:00,0.87812,0.87837,0.87771,0.87809,210140000
20230815,21:35:00,0.87809,0.87839,0.87783,0.87819,955500000
20230815,21:40:00,0.87815,0.87832,0.87791,0.87826,1567140000
20230815,21:45:00,0.87830,0.87841,0.87802,0.87824,1135390000
20230815,21:50:00,0.87825,0.87845,0.87797,0.87821,716090000
20230815,21:55:00,0.87821,0.87837,0.87796,0.87819,1084109968
20230815,22:00:00,0.87812,0.87842,0.87798,0.87835,74970000
20230815,22:05:00,0.87836,0.87838,0.87836,0.87838,4200000
20230815,22:10:00,0.87840,0.87841,0.87838,0.87838,18000000
20230815,22:15:00,0.87838,0.87842,0.87837,0.87838,188400000
20230815,22:20:00,0.87838,0.87840,0.87834,0.87835,1017840000
20230815,22:25:00,0.87834,0.87844,0.87833,0.87840,485920000
20230815,22:30:00,0.87839,0.87841,0.87837,0.87839,410240000
20230815,22:35:00,0.87842,0.87859,0.87840,0.87854,81600000
20230815,22:40:00,0.87856,0.87871,0.87854,0.87869,75320000
20230815,22:45:00,0.87869,0.87869,0.87867,0.87869,8800000
20230815,22:50:00,0.87870,0.87875,0.87870,0.87870,13560000
20230815,22:55:00,0.87871,0.87873,0.87867,0.87872,307739992
20230815,23:00:00,0.87871,0.87873,0.87859,0.87861,3093800000
20230815,23:05:00,0.87860,0.87870,0.87859,0.87869,3484259984
20230815,23:10:00,0.87869,0.87873,0.87864,0.87866,814910016
20230815,23:15:00,0.87866,0.87867,0.87863,0.87864,61120000
20230815,23:20:00,0.87864,0.87874,0.87864,0.87870,245470000
20230815,23:25:00,0.87873,0.87880,0.87873,0.87880,68400000
20230815,23:30:00,0.87880,0.87887,0.87879,0.87883,36040000
20230815,23:35:00,0.87884,0.87884,0.87874,0.87874,7020000
20230815,23:40:00,0.87873,0.87875,0.87868,0.87871,80590000
20230815,23:45:00,0.87870,0.87874,0.87869,0.87869,58800000
20230815,23:50:00,0.87869,0.87869,0.87863,0.87864,43950000
20230815,23:55:00,0.87863,0.87866,0.87857,0.87865,57760000
20230816,00:00:00,0.87865,0.87888,0.87864,0.87888,201450000
20230816,00:05:00,0.87888,0.87888,0.87870,0.87879,216370000
20230816,00:10:00,0.87877,0.87879,0.87863,0.87863,89890000
20230816,00:15:00,0.87862,0.87870,0.87860,0.87860,160640002
20230816,00:20:00,0.87861,0.87866,0.87851,0.87865,136220000
20230816,00:25:00,0.87864,0.87876,0.87863,0.87875,162880000
20230816,00:30:00,0.87876,0.87885,0.87866,0.87884,169380000
20230816,00:35:00,0.87884,0.87895,0.87881,0.87882,112120000
20230816,00:40:00,0.87886,0.87905,0.87878,0.87878,492800000
20230816,00:45:00,0.87878,0.87886,0.87868,0.87879,133260000
20230816,00:50:00,0.87880,0.87898,0.87878,0.87893,111840002
20230816,00:55:00,0.87897,0.87905,0.87888,0.87888,119620000
20230816,01:00:00,0.87889,0.87899,0.87874,0.87899,230290000
20230816,01:05:00,0.87899,0.87901,0.87894,0.87899,154560000
20230816,01:10:00,0.87898,0.87905,0.87888,0.87889,152150000
20230816,01:15:00,0.87887,0.87914,0.87883,0.87890,370340000
20230816,01:20:00,0.87888,0.87888,0.87849,0.87861,445260000
20230816,01:25:00,0.87861,0.87863,0.87829,0.87831,401290000
20230816,01:30:00,0.87829,0.87835,0.87817,0.87827,510750000
20230816,01:35:00,0.87827,0.87850,0.87820,0.87844,430090000
20230816,01:40:00,0.87842,0.87853,0.87818,0.87827,283830000
20230816,01:45:00,0.87828,0.87833,0.87822,0.87827,207940000
20230816,01:50:00,0.87825,0.87837,0.87812,0.87813,192080000
20230816,01:55:00,0.87813,0.87856,0.87813,0.87852,169940000
20230816,02:00:00,0.87853,0.87860,0.87836,0.87840,466070000
20230816,02:05:00,0.87839,0.87840,0.87803,0.87803,253490000
20230816,02:10:00,0.87802,0.87814,0.87795,0.87795,118570000
20230816,02:15:00,0.87796,0.87813,0.87784,0.87809,160260000
20230816,02:20:00,0.87809,0.87832,0.87809,0.87826,241040000
20230816,02:25:00,0.87828,0.87828,0.87812,0.87823,216480000
20230816,02:30:00,0.87825,0.87828,0.87812,0.87828,155540000
20230816,02:35:00,0.87827,0.87829,0.87818,0.87821,130720000
20230816,02:40:00,0.87820,0.87837,0.87814,0.87833,101610000
20230816,02:45:00,0.87832,0.87836,0.87827,0.87831,141450000
20230816,02:50:00,0.87831,0.87837,0.87827,0.87829,80620000
20230816,02:55:00,0.87830,0.87855,0.87830,0.87855,46800000
20230816,03:00:00,0.87856,0.87865,0.87839,0.87853,91490000
20230816,03:05:00,0.87852,0.87856,0.87830,0.87845,204060002
20230816,03:10:00,0.87846,0.87846,0.87829,0.87829,213370000
20230816,03:15:00,0.87828,0.87836,0.87809,0.87815,143410000
20230816,03:20:00,0.87817,0.87829,0.87806,0.87811,94720000
20230816,03:25:00,0.87812,0.87831,0.87811,0.87825,167680000
20230816,03:30:00,0.87826,0.87854,0.87822,0.87854,195910000
20230816,03:35:00,0.87851,0.87856,0.87845,0.87849,160760000
20230816,03:40:00,0.87850,0.87854,0.87845,0.87850,48039999
20230816,03:45:00,0.87850,0.87857,0.87841,0.87848,737799968
20230816,03:50:00,0.87847,0.87851,0.87842,0.87845,756590000
20230816,03:55:00,0.87845,0.87848,0.87840,0.87846,559260008
20230816,04:00:00,0.87845,0.87846,0.87830,0.87832,149110000
20230816,04:05:00,0.87832,0.87833,0.87823,0.87827,204000000
20230816,04:10:00,0.87828,0.87839,0.87818,0.87835,210630000
20230816,04:15:00,0.87834,0.87842,0.87834,0.87840,45450000
20230816,04:20:00,0.87839,0.87846,0.87839,0.87845,114900000
20230816,04:25:00,0.87852,0.87853,0.87839,0.87844,52160000
20230816,04:30:00,0.87845,0.87845,0.87843,0.87845,13200000
20230816,04:35:00,0.87843,0.87855,0.87843,0.87845,40870000
20230816,04:40:00,0.87846,0.87850,0.87842,0.87844,121200000
20230816,04:45:00,0.87841,0.87851,0.87837,0.87844,154720002
20230816,04:50:00,0.87843,0.87843,0.87818,0.87824,132880000
20230816,04:55:00,0.87824,0.87824,0.87809,0.87812,174339999
20230816,05:00:00,0.87811,0.87811,0.87786,0.87797,298490002
20230816,05:05:00,0.87798,0.87802,0.87782,0.87792,170890000
20230816,05:10:00,0.87790,0.87810,0.87786,0.87809,118620000
20230816,05:15:00,0.87810,0.87826,0.87810,0.87818,101960000
20230816,05:20:00,0.87819,0.87826,0.87810,0.87810,132470000
20230816,05:25:00,0.87811,0.87813,0.87796,0.87801,137330000
20230816,05:30:00,0.87799,0.87799,0.87775,0.87798,285450000
20230816,05:35:00,0.87800,0.87809,0.87795,0.87798,161490000
20230816,05:40:00,0.87799,0.87807,0.87798,0.87798,278320000
20230816,05:45:00,0.87799,0.87827,0.87797,0.87827,157120000
20230816,05:50:00,0.87826,0.87829,0.87816,0.87826,119990000
20230816,05:55:00,0.87825,0.87825,0.87794,0.87801,288440000
20230816,06:00:00,0.87801,0.87889,0.87764,0.87877,1302849968
20230816,06:05:00,0.87880,0.87900,0.87857,0.87883,718730016
20230816,06:10:00,0.87882,0.87889,0.87842,0.87853,1243740000
20230816,06:15:00,0.87854,0.87861,0.87817,0.87839,620280000
20230816,06:20:00,0.87841,0.87867,0.87841,0.87851,315100000
20230816,06:25:00,0.87849,0.87852,0.87766,0.87767,845370000
20230816,06:30:00,0.87770,0.87807,0.87755,0.87773,560210000
20230816,06:35:00,0.87775,0.87778,0.87739,0.87752,469960000
20230816,06:40:00,0.87751,0.87785,0.87745,0.87750,389300000
20230816,06:45:00,0.87749,0.87788,0.87744,0.87782,461760000
20230816,06:50:00,0.87781,0.87804,0.87777,0.87783,340510000
20230816,06:55:00,0.87782,0.87801,0.87778,0.87788,298290000
20230816,07:00:00,0.87788,0.87810,0.87758,0.87760,499520004
20230816,07:05:00,0.87759,0.87799,0.87759,0.87794,539320000
20230816,07:10:00,0.87796,0.87842,0.87796,0.87821,665640000
20230816,07:15:00,0.87822,0.87842,0.87814,0.87820,299429996
20230816,07:20:00,0.87823,0.87843,0.87817,0.87840,1109080016
20230816,07:25:00,0.87842,0.87886,0.87837,0.87884,763360000
20230816,07:30:00,0.87885,0.87897,0.87866,0.87876,594220000
20230816,07:35:00,0.87874,0.87884,0.87841,0.87850,938270016
20230816,07:40:00,0.87849,0.87851,0.87824,0.87828,532080000
20230816,07:45:00,0.87827,0.87844,0.87805,0.87844,594550000
20230816,07:50:00,0.87844,0.87854,0.87813,0.87841,549240000
20230816,07:55:00,0.87839,0.87849,0.87807,0.87839,406120004
20230816,08:00:00,0.87839,0.87857,0.87828,0.87851,289540000
20230816,08:05:00,0.87849,0.87875,0.87827,0.87869,851210016
20230816,08:10:00,0.87871,0.87876,0.87830,0.87849,395970000
20230816,08:15:00,0.87852,0.87871,0.87843,0.87869,320930000
20230816,08:20:00,0.87868,0.87873,0.87843,0.87857,705400000
20230816,08:25:00,0.87859,0.87860,0.87829,0.87838,282670000
20230816,08:30:00,0.87839,0.87839,0.87794,0.87817,321140000
20230816,08:35:00,0.87815,0.87823,0.87788,0.87792,526930000
20230816,08:40:00,0.87794,0.87811,0.87792,0.87804,372700000
20230816,08:45:00,0.87801,0.87826,0.87795,0.87824,233150000
20230816,08:50:00,0.87822,0.87839,0.87806,0.87813,271290000
20230816,08:55:00,0.87815,0.87826,0.87771,0.87795,578320000
20230816,09:00:00,0.87795,0.87813,0.87786,0.87802,684350000
20230816,09:05:00,0.87802,0.87821,0.87797,0.87801,573560000
20230816,09:10:00,0.87799,0.87818,0.87793,0.87793,635580000
20230816,09:15:00,0.87795,0.87817,0.87787,0.87792,338440000
20230816,09:20:00,0.87791,0.87808,0.87785,0.87794,220720000
20230816,09:25:00,0.87796,0.87823,0.87788,0.87817,163460000
20230816,09:30:00,0.87817,0.87821,0.87801,0.87803,254700000
20230816,09:35:00,0.87804,0.87815,0.87797,0.87805,380449996
20230816,09:40:00,0.87807,0.87852,0.87807,0.87852,208850000
20230816,09:45:00,0.87853,0.87871,0.87840,0.87861,215140000
20230816,09:50:00,0.87860,0.87863,0.87849,0.87853,198190000
20230816,09:55:00,0.87853,0.87857,0.87837,0.87844,302920000
20230816,10:00:00,0.87843,0.87848,0.87820,0.87835,550940000
20230816,10:05:00,0.87834,0.87845,0.87824,0.87829,299090000
20230816,10:10:00,0.87831,0.87845,0.87818,0.87844,286580000
20230816,10:15:00,0.87845,0.87861,0.87832,0.87844,285400000
20230816,10:20:00,0.87850,0.87855,0.87838,0.87841,175450000
20230816,10:25:00,0.87840,0.87848,0.87823,0.87842,219330000
20230816,10:30:00,0.87843,0.87853,0.87832,0.87844,228750000
20230816,10:35:00,0.87845,0.87874,0.87840,0.87869,228960000
20230816,10:40:00,0.87871,0.87904,0.87864,0.87901,318130000
20230816,10:45:00,0.87902,0.87930,0.87902,0.87913,410739984
20230816,10:50:00,0.87913,0.87929,0.87888,0.87892,126789999
20230816,10:55:00,0.87891,0.87923,0.87887,0.87920,208970000
20230816,11:00:00,0.87922,0.87936,0.87912,0.87930,223900000
20230816,11:05:00,0.87931,0.87962,0.87920,0.87960,254960000
20230816,11:10:00,0.87962,0.87980,0.87962,0.87975,448490000
20230816,11:15:00,0.87973,0.88003,0.87962,0.87973,394020000
20230816,11:20:00,0.87971,0.87992,0.87969,0.87991,212950000
20230816,11:25:00,0.87991,0.88012,0.87981,0.88006,225550000
20230816,11:30:00,0.88004,0.88039,0.88000,0.88018,246470000
20230816,11:35:00,0.88015,0.88019,0.87977,0.87996,258080000
20230816,11:40:00,0.87997,0.88035,0.87992,0.88023,409239996
20230816,11:45:00,0.88023,0.88037,0.88011,0.88012,235730000
20230816,11:50:00,0.88014,0.88014,0.87992,0.88001,479820000
20230816,11:55:00,0.87999,0.88022,0.87992,0.88011,324440000
20230816,12:00:00,0.88012,0.88017,0.87975,0.87979,375610000
20230816,12:05:00,0.87980,0.87988,0.87963,0.87981,322570000
20230816,12:10:00,0.87980,0.88032,0.87980,0.88030,264229996
20230816,12:15:00,0.88030,0.88040,0.88007,0.88010,287620000
20230816,12:20:00,0.88013,0.88077,0.88013,0.88055,537480000
20230816,12:25:00,0.88056,0.88084,0.88047,0.88058,1994240032
20230816,12:30:00,0.88056,0.88090,0.88000,0.88018,3168160032
20230816,12:35:00,0.88019,0.88071,0.87994,0.88060,664570000
20230816,12:40:00,0.88060,0.88092,0.88057,0.88073,597200000
20230816,12:45:00,0.88072,0.88072,0.88035,0.88072,860769984
20230816,12:50:00,0.88073,0.88091,0.88046,0.88048,435850000
20230816,12:55:00,0.88049,0.88126,0.88043,0.88118,713960000
20230816,13:00:00,0.88120,0.88140,0.88031,0.88033,1003899984
20230816,13:05:00,0.88034,0.88053,0.87998,0.88029,600730000
20230816,13:10:00,0.88028,0.88064,0.88018,0.88037,1181310016
20230816,13:15:00,0.88039,0.88088,0.88018,0.88049,4619669952
20230816,13:20:00,0.88051,0.88073,0.87993,0.88002,941259984
20230816,13:25:00,0.88003,0.88010,0.87928,0.87935,1215389968
20230816,13:30:00,0.87935,0.87940,0.87890,0.87917,1055470000
20230816,13:35:00,0.87916,0.87926,0.87807,0.87834,2132680064
20230816,13:40:00,0.87835,0.87906,0.87835,0.87894,1149060032
20230816,13:45:00,0.87896,0.87919,0.87878,0.87900,1113080000
20230816,13:50:00,0.87900,0.87946,0.87894,0.87944,1108180016
20230816,13:55:00,0.87946,0.88009,0.87945,0.88006,1174179968
20230816,14:00:00,0.88008,0.88024,0.87927,0.87950,1044090000
20230816,14:05:00,0.87952,0.87952,0.87856,0.87904,1250480000
20230816,14:10:00,0.87903,0.87933,0.87871,0.87920,968470000
20230816,14:15:00,0.87922,0.87927,0.87888,0.87911,1003120000
20230816,14:20:00,0.87909,0.87931,0.87899,0.87918,602350008
20230816,14:25:00,0.87917,0.87941,0.87897,0.87909,740030000
20230816,14:30:00,0.87908,0.87955,0.87902,0.87953,500870000
20230816,14:35:00,0.87952,0.87985,0.87926,0.87930,533950000
20230816,14:40:00,0.87930,0.87950,0.87892,0.87934,803140000
20230816,14:45:00,0.87933,0.87993,0.87926,0.87961,810110000
20230816,14:50:00,0.87960,0.87965,0.87912,0.87920,769949992
20230816,14:55:00,0.87922,0.87955,0.87879,0.87896,690890000
20230816,15:00:00,0.87894,0.87904,0.87850,0.87864,663550008
20230816,15:05:00,0.87864,0.87908,0.87861,0.87885,523660000
20230816,15:10:00,0.87884,0.87914,0.87873,0.87884,529780000
20230816,15:15:00,0.87883,0.87905,0.87870,0.87871,426910000
20230816,15:20:00,0.87872,0.87879,0.87850,0.87865,503620000
20230816,15:25:00,0.87868,0.87895,0.87868,0.87886,434730000
20230816,15:30:00,0.87885,0.87900,0.87885,0.87895,293860000
20230816,15:35:00,0.87895,0.87907,0.87879,0.87905,463600000
20230816,15:40:00,0.87905,0.87909,0.87890,0.87905,389800004
20230816,15:45:00,0.87905,0.87908,0.87878,0.87884,473089992
20230816,15:50:00,0.87884,0.87884,0.87831,0.87871,690750000
20230816,15:55:00,0.87871,0.87873,0.87850,0.87865,542100000
20230816,16:00:00,0.87867,0.87904,0.87860,0.87902,343050000
20230816,16:05:00,0.87900,0.87907,0.87877,0.87878,302500000
20230816,16:10:00,0.87880,0.87893,0.87865,0.87887,278790000
20230816,16:15:00,0.87886,0.87897,0.87874,0.87883,474070000
20230816,16:20:00,0.87884,0.87897,0.87881,0.87889,299260000
20230816,16:25:00,0.87889,0.87896,0.87877,0.87893,189300000
20230816,16:30:00,0.87892,0.87905,0.87872,0.87901,226920000
20230816,16:35:00,0.87902,0.87905,0.87886,0.87894,204430000
20230816,16:40:00,0.87894,0.87905,0.87873,0.87881,156350000
20230816,16:45:00,0.87882,0.87884,0.87876,0.87884,69820000
20230816,16:50:00,0.87884,0.87920,0.87881,0.87916,95520000
20230816,16:55:00,0.87916,0.87931,0.87908,0.87931,162400000
20230816,17:00:00,0.87930,0.87950,0.87923,0.87929,124570002
20230816,17:05:00,0.87929,0.87954,0.87927,0.87927,145840000
20230816,17:10:00,0.87926,0.87926,0.87874,0.87884,334489998
20230816,17:15:00,0.87887,0.87894,0.87871,0.87894,107390000
20230816,17:20:00,0.87893,0.87898,0.87864,0.87885,200300000
20230816,17:25:00,0.87886,0.87913,0.87884,0.87912,166120000
20230816,17:30:00,0.87911,0.87911,0.87880,0.87887,407930000
20230816,17:35:00,0.87888,0.87910,0.87888,0.87902,172040000
20230816,17:40:00,0.87899,0.87899,0.87848,0.87870,231140000
20230816,17:45:00,0.87868,0.87885,0.87863,0.87881,126510000
20230816,17:50:00,0.87884,0.87900,0.87883,0.87892,241159998
20230816,17:55:00,0.87892,0.87892,0.87862,0.87873,1167649992
20230816,18:00:00,0.87872,0.87981,0.87857,0.87955,2650420032
20230816,18:05:00,0.87954,0.87982,0.87923,0.87976,1085770000
20230816,18:10:00,0.87978,0.88013,0.87934,0.87941,2182899992
20230816,18:15:00,0.87942,0.87950,0.87894,0.87910,1790410016
20230816,18:20:00,0.87908,0.87908,0.87824,0.87858,1676060016
20230816,18:25:00,0.87859,0.87891,0.87843,0.87848,1426719968
20230816,18:30:00,0.87850,0.87855,0.87799,0.87812,673780016
20230816,18:35:00,0.87818,0.87849,0.87811,0.87842,363180000
20230816,18:40:00,0.87844,0.87889,0.87838,0.87866,244340000
20230816,18:45:00,0.87867,0.87923,0.87857,0.87922,239560000
20230816,18:50:00,0.87922,0.87946,0.87919,0.87933,484910000
20230816,18:55:00,0.87934,0.87978,0.87933,0.87964,481310000
20230816,19:00:00,0.87968,0.88002,0.87961,0.87992,545780000
20230816,19:05:00,0.87989,0.88037,0.87986,0.88025,231330000
20230816,19:10:00,0.88025,0.88051,0.88024,0.88024,278640000
20230816,19:15:00,0.88026,0.88067,0.88026,0.88044,400630002
20230816,19:20:00,0.88041,0.88046,0.88013,0.88036,421230000
20230816,19:25:00,0.88035,0.88041,0.88002,0.88028,495460000
20230816,19:30:00,0.88027,0.88027,0.87961,0.87965,324030002
20230816,19:35:00,0.87966,0.88026,0.87965,0.88019,218860000
20230816,19:40:00,0.88019,0.88035,0.88013,0.88028,148800000
20230816,19:45:00,0.88027,0.88032,0.88015,0.88029,113920000
20230816,19:50:00,0.88030,0.88047,0.88029,0.88044,111890000
20230816,19:55:00,0.88043,0.88049,0.88019,0.88029,669939992
20230816,20:00:00,0.88028,0.88030,0.88015,0.88018,71680000
20230816,20:05:00,0.88017,0.88019,0.88008,0.88010,234900000
20230816,20:10:00,0.88010,0.88014,0.88007,0.88009,959489984
20230816,20:15:00,0.88008,0.88016,0.88007,0.88016,333280000
20230816,20:20:00,0.88017,0.88024,0.88012,0.88024,26250000
20230816,20:25:00,0.88022,0.88023,0.88010,0.88014,37350000
20230816,20:30:00,0.88016,0.88020,0.88015,0.88016,99600000
20230816,20:35:00,0.88016,0.88017,0.88012,0.88012,301790000
20230816,20:40:00,0.88013,0.88013,0.87991,0.87993,554810016
20230816,20:45:00,0.87995,0.87996,0.87983,0.87995,600360000
20230816,20:50:00,0.87997,0.87998,0.87986,0.87994,201710000
20230816,20:55:00,0.87990,0.88002,0.87982,0.87982,2009740000
20230816,21:00:00,0.87976,0.87989,0.87963,0.87977,19840000
20230816,21:05:00,0.87977,0.87987,0.87930,0.87953,28220000
20230816,21:10:00,0.87985,0.87985,0.87931,0.87935,27750000
20230816,21:15:00,0.87937,0.87988,0.87937,0.87941,122360000
20230816,21:20:00,0.87941,0.87944,0.87939,0.87939,28800000
20230816,21:25:00,0.87980,0.87987,0.87938,0.87987,55790000
20230816,21:30:00,0.87988,0.87994,0.87987,0.87993,462840000
20230816,21:35:00,0.87978,0.88006,0.87968,0.87983,1604220032
20230816,21:40:00,0.87984,0.87991,0.87967,0.87980,3346729920
20230816,21:45:00,0.87973,0.87993,0.87968,0.87970,1836199968
20230816,21:50:00,0.87969,0.88008,0.87953,0.87991,2763099968
20230816,21:55:00,0.87991,0.88006,0.87954,0.87976,3972379968
20230816,22:00:00,0.87986,0.87986,0.87945,0.87974,215020002
20230816,22:05:00,0.87970,0.87975,0.87960,0.87960,78790000
20230816,22:10:00,0.87960,0.87962,0.87947,0.87952,76450000
20230816,22:15:00,0.87952,0.87965,0.87949,0.87960,1102520000
20230816,22:20:00,0.87961,0.87965,0.87951,0.87952,206330000
20230816,22:25:00,0.87954,0.87963,0.87953,0.87958,155670000
20230816,22:30:00,0.87959,0.87971,0.87959,0.87970,103400000
20230816,22:35:00,0.87971,0.87983,0.87971,0.87982,75060000
20230816,22:40:00,0.87983,0.87990,0.87973,0.87975,82260000
20230816,22:45:00,0.87976,0.87979,0.87969,0.87978,35400000
20230816,22:50:00,0.87979,0.87983,0.87973,0.87981,31120000
20230816,22:55:00,0.87982,0.87988,0.87980,0.87986,89150000
20230816,23:00:00,0.87986,0.88003,0.87982,0.87996,1900150000
20230816,23:05:00,0.87996,0.88000,0.87986,0.87986,1335340000
20230816,23:10:00,0.87988,0.87994,0.87988,0.87993,30220000
20230816,23:15:00,0.87996,0.87996,0.87982,0.87982,41920000
20230816,23:20:00,0.87982,0.87985,0.87982,0.87984,9600000
20230816,23:25:00,0.87985,0.87995,0.87984,0.87995,21600000
20230816,23:30:00,0.87996,0.88001,0.87992,0.87998,52639998
20230816,23:35:00,0.87997,0.88019,0.87997,0.88008,100340000
20230816,23:40:00,0.88007,0.88025,0.88005,0.88006,450580000
20230816,23:45:00,0.88005,0.88009,0.88000,0.88000,75519999
20230816,23:50:00,0.88001,0.88013,0.88001,0.88005,168000000
20230816,23:55:00,0.88004,0.88014,0.88001,0.88013,31200000
20230817,00:00:00,0.88014,0.88054,0.88013,0.88044,469250000
20230817,00:05:00,0.88043,0.88059,0.88043,0.88054,420000000
20230817,00:10:00,0.88052,0.88062,0.88045,0.88053,375490000
20230817,00:15:00,0.88053,0.88073,0.88050,0.88071,89400000
20230817,00:20:00,0.88069,0.88070,0.88044,0.88046,201789996
20230817,00:25:00,0.88046,0.88051,0.88034,0.88044,251980000
20230817,00:30:00,0.88047,0.88069,0.88047,0.88060,739100000
20230817,00:35:00,0.88061,0.88061,0.88044,0.88051,667940000
20230817,00:40:00,0.88049,0.88052,0.88034,0.88049,177730000
20230817,00:45:00,0.88050,0.88072,0.88049,0.88051,164680000
20230817,00:50:00,0.88052,0.88068,0.88049,0.88055,376640000
20230817,00:55:00,0.88062,0.88066,0.88043,0.88049,301410000
20230817,01:00:00,0.88048,0.88054,0.88028,0.88033,334720000
20230817,01:05:00,0.88033,0.88050,0.88026,0.88037,457480000
20230817,01:10:00,0.88038,0.88067,0.88038,0.88054,722999968
20230817,01:15:00,0.88055,0.88065,0.88038,0.88049,723690000
20230817,01:20:00,0.88048,0.88062,0.88032,0.88048,1606010032
20230817,01:25:00,0.88048,0.88074,0.88045,0.88071,290870004
20230817,01:30:00,0.88072,0.88090,0.88058,0.88089,602600000
20230817,01:35:00,0.88090,0.88091,0.88037,0.88042,835490000
20230817,01:40:00,0.88040,0.88055,0.88032,0.88044,231880000
20230817,01:45:00,0.88044,0.88057,0.88039,0.88054,189070000
20230817,01:50:00,0.88051,0.88070,0.88045,0.88064,381280002
20230817,01:55:00,0.88065,0.88075,0.88043,0.88048,535150000
20230817,02:00:00,0.88048,0.88051,0.88028,0.88031,973160000
20230817,02:05:00,0.88031,0.88052,0.88029,0.88045,408499984
20230817,02:10:00,0.88047,0.88051,0.88042,0.88045,194180000
20230817,02:15:00,0.88044,0.88055,0.88013,0.88014,521920000
20230817,02:20:00,0.88014,0.88014,0.87999,0.88007,209780000
20230817,02:25:00,0.88007,0.88022,0.88004,0.88010,200510000
20230817,02:30:00,0.88010,0.88022,0.88009,0.88022,129700000
20230817,02:35:00,0.88020,0.88024,0.88008,0.88017,247200000
20230817,02:40:00,0.88017,0.88027,0.88016,0.88024,182400000
20230817,02:45:00,0.88024,0.88033,0.88020,0.88032,51970000
20230817,02:50:00,0.88033,0.88054,0.88033,0.88038,381589998
20230817,02:55:00,0.88038,0.88051,0.88038,0.88040,137420000
20230817,03:00:00,0.88039,0.88039,0.88008,0.88012,258420000
20230817,03:05:00,0.88012,0.88027,0.88010,0.88022,228980000
20230817,03:10:00,0.88021,0.88034,0.88020,0.88030,269970000
20230817,03:15:00,0.88030,0.88040,0.88027,0.88027,827530000
20230817,03:20:00,0.88028,0.88033,0.88019,0.88019,386200000
20230817,03:25:00,0.88021,0.88030,0.88019,0.88021,425830000
20230817,03:30:00,0.88023,0.88023,0.88011,0.88014,150569999
20230817,03:35:00,0.88015,0.88046,0.88015,0.88037,197990000
20230817,03:40:00,0.88038,0.88045,0.88037,0.88043,83920000
20230817,03:45:00,0.88044,0.88046,0.88035,0.88043,910339968
20230817,03:50:00,0.88042,0.88060,0.88041,0.88052,1321779984
20230817,03:55:00,0.88052,0.88058,0.88046,0.88058,123670000
20230817,04:00:00,0.88057,0.88062,0.88054,0.88062,53700000
20230817,04:05:00,0.88061,0.88062,0.88046,0.88051,387860000
20230817,04:10:00,0.88052,0.88057,0.88052,0.88054,2956440016
20230817,04:15:00,0.88054,0.88056,0.88041,0.88043,410039996
20230817,04:20:00,0.88044,0.88044,0.88036,0.88040,692759984
20230817,04:25:00,0.88040,0.88048,0.88040,0.88041,428820000
20230817,04:30:00,0.88042,0.88047,0.88039,0.88044,1082500000
20230817,04:35:00,0.88044,0.88044,0.88038,0.88042,1702020000
20230817,04:40:00,0.88043,0.88049,0.88040,0.88043,646590000
20230817,04:45:00,0.88042,0.88042,0.88029,0.88030,183620002
20230817,04:50:00,0.88030,0.88037,0.88028,0.88029,443430000
20230817,04:55:00,0.88032,0.88033,0.88020,0.88025,216690000
20230817,05:00:00,0.88024,0.88042,0.88023,0.88033,436750000
20230817,05:05:00,0.88032,0.88036,0.88018,0.88034,343620000
20230817,05:10:00,0.88036,0.88044,0.88025,0.88026,216660000
20230817,05:15:00,0.88026,0.88040,0.88026,0.88035,117160002
20230817,05:20:00,0.88036,0.88038,0.88026,0.88036,86320000
20230817,05:25:00,0.88033,0.88040,0.88027,0.88040,34800000
20230817,05:30:00,0.88042,0.88065,0.88041,0.88055,274839996
20230817,05:35:00,0.88056,0.88090,0.88051,0.88090,154650000
20230817,05:40:00,0.88089,0.88092,0.88063,0.88067,107560000
20230817,05:45:00,0.88068,0.88092,0.88043,0.88090,332510000
20230817,05:50:00,0.88090,0.88093,0.88058,0.88066,631330000
20230817,05:55:00,0.88067,0.88067,0.87966,0.87970,598540000
20230817,06:00:00,0.87969,0.88012,0.87969,0.87988,575010000
20230817,06:05:00,0.87988,0.88008,0.87976,0.88001,494400000
20230817,06:10:00,0.88000,0.88018,0.87997,0.88017,298840000
20230817,06:15:00,0.88021,0.88046,0.88019,0.88034,409390000
20230817,06:20:00,0.88036,0.88047,0.88016,0.88022,775340000
20230817,06:25:00,0.88023,0.88029,0.87981,0.88006,608420000
20230817,06:30:00,0.88009,0.88019,0.87986,0.87992,348570000
20230817,06:35:00,0.87992,0.87998,0.87969,0.87969,260330000
20230817,06:40:00,0.87970,0.87987,0.87967,0.87968,330690008
20230817,06:45:00,0.87964,0.87986,0.87960,0.87966,350360000
20230817,06:50:00,0.87963,0.87978,0.87954,0.87960,276160000
20230817,06:55:00,0.87959,0.87982,0.87958,0.87958,203850000
20230817,07:00:00,0.87960,0.87990,0.87957,0.87982,460410000
20230817,07:05:00,0.87981,0.88011,0.87969,0.88009,381600000
20230817,07:10:00,0.88011,0.88015,0.87969,0.87969,506470000
20230817,07:15:00,0.87970,0.87982,0.87941,0.87956,415760000
20230817,07:20:00,0.87957,0.87984,0.87935,0.87967,546739992
20230817,07:25:00,0.87964,0.87981,0.87954,0.87962,362240000
20230817,07:30:00,0.87962,0.87985,0.87944,0.87960,462059996
20230817,07:35:00,0.87960,0.87964,0.87936,0.87959,445070000
20230817,07:40:00,0.87963,0.87993,0.87960,0.87967,510310004
20230817,07:45:00,0.87967,0.87978,0.87950,0.87961,489910000
20230817,07:50:00,0.87962,0.88002,0.87958,0.87973,432360000
20230817,07:55:00,0.87973,0.87988,0.87952,0.87965,744000000
20230817,08:00:00,0.87967,0.87988,0.87959,0.87960,349410000
20230817,08:05:00,0.87959,0.87965,0.87940,0.87957,356810000
20230817,08:10:00,0.87959,0.87974,0.87945,0.87973,171430000
20230817,08:15:00,0.87972,0.87975,0.87952,0.87954,244120000
20230817,08:20:00,0.87954,0.87964,0.87934,0.87960,523590000
20230817,08:25:00,0.87960,0.87975,0.87955,0.87970,310490000
20230817,08:30:00,0.87970,0.87988,0.87954,0.87956,270090000
20230817,08:35:00,0.87955,0.87955,0.87919,0.87921,328950000
20230817,08:40:00,0.87922,0.87941,0.87921,0.87939,201650004
20230817,08:45:00,0.87941,0.87957,0.87936,0.87941,307120000
20230817,08:50:00,0.87942,0.87953,0.87916,0.87950,523889984
20230817,08:55:00,0.87951,0.87976,0.87925,0.87928,656630004
20230817,09:00:00,0.87930,0.87947,0.87917,0.87942,743030000
20230817,09:05:00,0.87944,0.87980,0.87943,0.87975,453590000
20230817,09:10:00,0.87976,0.87981,0.87917,0.87923,509540000
20230817,09:15:00,0.87925,0.87930,0.87901,0.87908,340590000
20230817,09:20:00,0.87909,0.87929,0.87896,0.87916,419450000
20230817,09:25:00,0.87918,0.87958,0.87917,0.87952,556110016
20230817,09:30:00,0.87951,0.87956,0.87928,0.87950,395550000
20230817,09:35:00,0.87950,0.87952,0.87922,0.87926,312260000
20230817,09:40:00,0.87927,0.87946,0.87905,0.87905,628950000
20230817,09:45:00,0.87906,0.87925,0.87889,0.87916,534550000
20230817,09:50:00,0.87917,0.87938,0.87901,0.87936,349480000
20230817,09:55:00,0.87936,0.87944,0.87912,0.87919,375430002
20230817,10:00:00,0.87921,0.87921,0.87872,0.87874,698669984
20230817,10:05:00,0.87874,0.87920,0.87867,0.87912,439630000
20230817,10:10:00,0.87912,0.87912,0.87883,0.87901,595150016
20230817,10:15:00,0.87902,0.87912,0.87891,0.87908,263960000
20230817,10:20:00,0.87908,0.87917,0.87867,0.87877,367960000
20230817,10:25:00,0.87875,0.87897,0.87846,0.87897,373050000
20230817,10:30:00,0.87898,0.87921,0.87891,0.87909,361650000
20230817,10:35:00,0.87909,0.87911,0.87884,0.87892,399330000
20230817,10:40:00,0.87893,0.87898,0.87855,0.87857,539400000
20230817,10:45:00,0.87855,0.87858,0.87832,0.87851,410790000
20230817,10:50:00,0.87853,0.87854,0.87839,0.87847,271480000
20230817,10:55:00,0.87847,0.87877,0.87843,0.87874,252340000
20230817,11:00:00,0.87872,0.87875,0.87837,0.87838,441560000
20230817,11:05:00,0.87839,0.87847,0.87771,0.87777,412280000
20230817,11:10:00,0.87775,0.87815,0.87773,0.87808,453360000
20230817,11:15:00,0.87806,0.87859,0.87804,0.87859,393810000
20230817,11:20:00,0.87860,0.87876,0.87843,0.87852,442600000
20230817,11:25:00,0.87852,0.87855,0.87830,0.87843,232320000
20230817,11:30:00,0.87844,0.87847,0.87789,0.87794,337640000
20230817,11:35:00,0.87796,0.87796,0.87729,0.87739,727640000
20230817,11:40:00,0.87740,0.87778,0.87737,0.87751,425340000
20230817,11:45:00,0.87751,0.87752,0.87710,0.87738,583790000
20230817,11:50:00,0.87740,0.87753,0.87722,0.87743,611220000
20230817,11:55:00,0.87745,0.87745,0.87716,0.87718,567170000
20230817,12:00:00,0.87716,0.87752,0.87682,0.87686,713670000
20230817,12:05:00,0.87684,0.87700,0.87640,0.87646,998900000
20230817,12:10:00,0.87646,0.87702,0.87646,0.87689,749800000
20230817,12:15:00,0.87689,0.87710,0.87681,0.87702,630860004
20230817,12:20:00,0.87703,0.87733,0.87696,0.87716,1111260000
20230817,12:25:00,0.87718,0.87729,0.87675,0.87683,1427799984
20230817,12:30:00,0.87682,0.87820,0.87647,0.87744,3150929952
20230817,12:35:00,0.87745,0.87746,0.87596,0.87710,3675699904
20230817,12:40:00,0.87710,0.87731,0.87625,0.87685,3683340016
20230817,12:45:00,0.87684,0.87761,0.87655,0.87740,1132570016
20230817,12:50:00,0.87740,0.87747,0.87662,0.87679,1328349984
20230817,12:55:00,0.87677,0.87702,0.87661,0.87695,1513500032
20230817,13:00:00,0.87696,0.87735,0.87643,0.87688,1981510096
20230817,13:05:00,0.87689,0.87701,0.87649,0.87676,1343940016
20230817,13:10:00,0.87676,0.87682,0.87628,0.87629,2421860000
20230817,13:15:00,0.87629,0.87644,0.87607,0.87617,2420280032
20230817,13:20:00,0.87618,0.87661,0.87611,0.87654,638390000
20230817,13:25:00,0.87656,0.87694,0.87642,0.87685,765320000
20230817,13:30:00,0.87687,0.87765,0.87687,0.87724,1401080000
20230817,13:35:00,0.87725,0.87740,0.87667,0.87674,1064530016
20230817,13:40:00,0.87676,0.87695,0.87628,0.87695,1193879968
20230817,13:45:00,0.87693,0.87748,0.87693,0.87746,896830000
20230817,13:50:00,0.87747,0.87751,0.87716,0.87739,856980000
20230817,13:55:00,0.87743,0.87780,0.87741,0.87766,675810000
20230817,14:00:00,0.87766,0.87807,0.87764,0.87795,1132319992
20230817,14:05:00,0.87797,0.87819,0.87756,0.87769,1449739968
20230817,14:10:00,0.87770,0.87808,0.87769,0.87787,555680000
20230817,14:15:00,0.87787,0.87809,0.87764,0.87791,471580000
20230817,14:20:00,0.87791,0.87841,0.87785,0.87819,623020008
20230817,14:25:00,0.87820,0.87831,0.87804,0.87821,534220000
20230817,14:30:00,0.87822,0.87863,0.87809,0.87863,529360000
20230817,14:35:00,0.87862,0.87864,0.87841,0.87854,469480000
20230817,14:40:00,0.87854,0.87856,0.87786,0.87807,718100000
20230817,14:45:00,0.87806,0.87827,0.87781,0.87796,892370000
20230817,14:50:00,0.87795,0.87817,0.87765,0.87799,681250000
20230817,14:55:00,0.87797,0.87832,0.87787,0.87828,409000000
20230817,15:00:00,0.87827,0.87850,0.87808,0.87809,540270000
20230817,15:05:00,0.87810,0.87830,0.87794,0.87823,585380000
20230817,15:10:00,0.87823,0.87856,0.87811,0.87839,553740000
20230817,15:15:00,0.87842,0.87867,0.87837,0.87864,336439996
20230817,15:20:00,0.87867,0.87913,0.87865,0.87913,484730000
20230817,15:25:00,0.87914,0.87936,0.87892,0.87894,501980000
20230817,15:30:00,0.87892,0.87942,0.87892,0.87915,337760000
20230817,15:35:00,0.87913,0.87927,0.87896,0.87911,266050000
20230817,15:40:00,0.87909,0.87925,0.87871,0.87916,337460000
20230817,15:45:00,0.87914,0.87962,0.87897,0.87949,618050000
20230817,15:50:00,0.87950,0.87953,0.87914,0.87935,586000000
20230817,15:55:00,0.87936,0.87944,0.87910,0.87919,351930000
20230817,16:00:00,0.87918,0.87929,0.87910,0.87921,423150000
20230817,16:05:00,0.87920,0.87980,0.87920,0.87971,361429996
20230817,16:10:00,0.87972,0.87972,0.87945,0.87960,302720000
20230817,16:15:00,0.87961,0.87968,0.87925,0.87930,230420000
20230817,16:20:00,0.87931,0.87931,0.87872,0.87872,378590000
20230817,16:25:00,0.87871,0.87871,0.87835,0.87854,804940016
20230817,16:30:00,0.87854,0.87898,0.87853,0.87895,296630000
20230817,16:35:00,0.87895,0.87923,0.87888,0.87919,245050006
20230817,16:40:00,0.87920,0.87933,0.87905,0.87925,251390000
20230817,16:45:00,0.87924,0.87938,0.87912,0.87931,179420002
20230817,16:50:00,0.87932,0.87932,0.87912,0.87924,154580000
20230817,16:55:00,0.87924,0.87932,0.87906,0.87910,151890000
20230817,17:00:00,0.87909,0.87945,0.87905,0.87943,279670000
20230817,17:05:00,0.87943,0.87981,0.87943,0.87969,387140000
20230817,17:10:00,0.87970,0.87977,0.87962,0.87976,173720000
20230817,17:15:00,0.87974,0.87974,0.87954,0.87964,527800000
20230817,17:20:00,0.87965,0.87973,0.87955,0.87964,203050002
20230817,17:25:00,0.87962,0.87967,0.87948,0.87965,116410000
20230817,17:30:00,0.87964,0.88007,0.87963,0.88006,471930000
20230817,17:35:00,0.88007,0.88017,0.87990,0.87994,548810000
20230817,17:40:00,0.87994,0.88033,0.87986,0.88023,222459998
20230817,17:45:00,0.88023,0.88023,0.88001,0.88002,177760000
20230817,17:50:00,0.88000,0.88005,0.87991,0.87998,80400000
20230817,17:55:00,0.87997,0.88006,0.87970,0.87976,173930000
20230817,18:00:00,0.87975,0.87992,0.87965,0.87989,322380000
20230817,18:05:00,0.87988,0.88005,0.87972,0.87975,127120001
20230817,18:10:00,0.87974,0.87994,0.87971,0.87976,197930000
20230817,18:15:00,0.87977,0.87995,0.87970,0.87989,189650000
20230817,18:20:00,0.87991,0.87992,0.87961,0.87964,223460000
20230817,18:25:00,0.87965,0.87968,0.87957,0.87964,126000000
20230817,18:30:00,0.87965,0.87982,0.87956,0.87974,113710000
20230817,18:35:00,0.87976,0.88001,0.87973,0.87987,153890000
20230817,18:40:00,0.87988,0.87999,0.87977,0.87984,113030000
20230817,18:45:00,0.87987,0.88002,0.87984,0.87990,144350000
20230817,18:50:00,0.87989,0.87997,0.87976,0.87996,115430000
20230817,18:55:00,0.87997,0.88000,0.87976,0.87999,182780000
20230817,19:00:00,0.88000,0.88000,0.87939,0.87939,433340000
20230817,19:05:00,0.87942,0.87942,0.87909,0.87916,421630000
20230817,19:10:00,0.87916,0.87941,0.87912,0.87930,564350000
20230817,19:15:00,0.87930,0.87930,0.87888,0.87915,1419279984
20230817,19:20:00,0.87917,0.87926,0.87901,0.87908,265990000
20230817,19:25:00,0.87909,0.87918,0.87907,0.87907,259780000
20230817,19:30:00,0.87907,0.87929,0.87907,0.87922,443270000
20230817,19:35:00,0.87923,0.87931,0.87891,0.87899,290900000
20230817,19:40:00,0.87899,0.87904,0.87883,0.87885,235340000
20230817,19:45:00,0.87887,0.87895,0.87874,0.87890,197179998
20230817,19:50:00,0.87890,0.87890,0.87831,0.87835,411070000
20230817,19:55:00,0.87835,0.87854,0.87819,0.87823,1175849984
20230817,20:00:00,0.87823,0.87835,0.87819,0.87824,72690000
20230817,20:05:00,0.87823,0.87826,0.87819,0.87824,43200000
20230817,20:10:00,0.87824,0.87824,0.87817,0.87820,33600000
20230817,20:15:00,0.87818,0.87841,0.87816,0.87839,62550000
20230817,20:20:00,0.87839,0.87840,0.87827,0.87837,36170000
20230817,20:25:00,0.87839,0.87844,0.87815,0.87820,137440000
20230817,20:30:00,0.87819,0.87832,0.87819,0.87831,29300000
20230817,20:35:00,0.87832,0.87843,0.87830,0.87843,183240000
20230817,20:40:00,0.87843,0.87844,0.87834,0.87839,170690000
20230817,20:45:00,0.87839,0.87843,0.87831,0.87843,61670000
20230817,20:50:00,0.87842,0.87855,0.87842,0.87855,33570000
20230817,20:55:00,0.87853,0.87854,0.87832,0.87832,253750000
20230817,21:00:00,0.87833,0.87833,0.87808,0.87810,33820000
20230817,21:05:00,0.87731,0.87811,0.87692,0.87806,24990000
20230817,21:10:00,0.87806,0.87824,0.87798,0.87819,23950000
20230817,21:15:00,0.87819,0.87819,0.87777,0.87778,40210000
20230817,21:20:00,0.87797,0.87870,0.87742,0.87799,91090000
20230817,21:25:00,0.87804,0.87837,0.87778,0.87825,22070000
20230817,21:30:00,0.87837,0.87837,0.87815,0.87837,152800000
20230817,21:35:00,0.87832,0.87837,0.87785,0.87827,103280002
20230817,21:40:00,0.87828,0.87834,0.87810,0.87827,161960000
20230817,21:45:00,0.87817,0.87839,0.87817,0.87827,245020000
20230817,21:50:00,0.87827,0.87843,0.87799,0.87831,713020000
20230817,21:55:00,0.87827,0.87840,0.87813,0.87819,489660000
20230817,22:00:00,0.87817,0.87820,0.87793,0.87800,493780000
20230817,22:05:00,0.87800,0.87823,0.87797,0.87813,629000000
20230817,22:10:00,0.87812,0.87828,0.87801,0.87819,313570000
20230817,22:15:00,0.87812,0.87822,0.87804,0.87804,444770000
20230817,22:20:00,0.87802,0.87808,0.87796,0.87799,167250000
20230817,22:25:00,0.87799,0.87810,0.87798,0.87809,599730000
20230817,22:30:00,0.87810,0.87812,0.87789,0.87795,114690002
20230817,22:35:00,0.87798,0.87816,0.87798,0.87815,54450000
20230817,22:40:00,0.87817,0.87817,0.87811,0.87811,43200000
20230817,22:45:00,0.87810,0.87812,0.87801,0.87806,56560000
20230817,22:50:00,0.87816,0.87816,0.87813,0.87815,69600000
20230817,22:55:00,0.87813,0.87816,0.87812,0.87814,182150000
20230817,23:00:00,0.87814,0.87815,0.87804,0.87807,1091300000
20230817,23:05:00,0.87809,0.87826,0.87807,0.87826,1555730000
20230817,23:10:00,0.87825,0.87828,0.87818,0.87818,156800000
20230817,23:15:00,0.87815,0.87819,0.87811,0.87817,93390000
20230817,23:20:00,0.87820,0.87821,0.87816,0.87820,24000000
20230817,23:25:00,0.87821,0.87825,0.87815,0.87825,50630000
20230817,23:30:00,0.87826,0.87831,0.87826,0.87827,10800000
20230817,23:35:00,0.87825,0.87825,0.87810,0.87812,40820000
20230817,23:40:00,0.87811,0.87812,0.87807,0.87809,77330000
20230817,23:45:00,0.87808,0.87814,0.87802,0.87811,364900000
20230817,23:50:00,0.87812,0.87815,0.87809,0.87810,697180000
20230817,23:55:00,0.87810,0.87830,0.87810,0.87830,385660000
20230818,00:00:00,0.87828,0.87879,0.87826,0.87874,275370000
20230818,00:05:00,0.87872,0.87875,0.87857,0.87870,270750000
20230818,00:10:00,0.87871,0.87888,0.87871,0.87882,129100000
20230818,00:15:00,0.87883,0.87884,0.87861,0.87863,102840000
20230818,00:20:00,0.87864,0.87879,0.87864,0.87869,144090000
20230818,00:25:00,0.87865,0.87872,0.87859,0.87872,109450000
20230818,00:30:00,0.87874,0.87878,0.87870,0.87873,102020000
20230818,00:35:00,0.87871,0.87873,0.87855,0.87856,138160000
20230818,00:40:00,0.87857,0.87857,0.87839,0.87847,220240002
20230818,00:45:00,0.87847,0.87847,0.87809,0.87816,390320008
20230818,00:50:00,0.87816,0.87817,0.87776,0.87778,789360000
20230818,00:55:00,0.87790,0.87807,0.87766,0.87789,610750000
20230818,01:00:00,0.87787,0.87815,0.87785,0.87797,535219984
20230818,01:05:00,0.87795,0.87803,0.87779,0.87791,490260000
20230818,01:10:00,0.87790,0.87803,0.87784,0.87796,184140000
20230818,01:15:00,0.87795,0.87807,0.87774,0.87797,312890000
20230818,01:20:00,0.87798,0.87821,0.87790,0.87809,194030000
20230818,01:25:00,0.87810,0.87810,0.87797,0.87806,65670000
20230818,01:30:00,0.87803,0.87810,0.87774,0.87808,157220000
20230818,01:35:00,0.87808,0.87819,0.87758,0.87767,576760000
20230818,01:40:00,0.87766,0.87779,0.87741,0.87751,498170000
20230818,01:45:00,0.87751,0.87808,0.87741,0.87794,293920000
20230818,01:50:00,0.87797,0.87802,0.87775,0.87784,127200000
20230818,01:55:00,0.87786,0.87794,0.87779,0.87782,698270000
20230818,02:00:00,0.87784,0.87790,0.87752,0.87757,828870000
20230818,02:05:00,0.87755,0.87770,0.87744,0.87752,847700000
20230818,02:10:00,0.87751,0.87770,0.87747,0.87748,91880000
20230818,02:15:00,0.87748,0.87766,0.87747,0.87749,94590000
20230818,02:20:00,0.87748,0.87754,0.87735,0.87754,194490000
20230818,02:25:00,0.87751,0.87753,0.87740,0.87742,148970000
20230818,02:30:00,0.87742,0.87791,0.87740,0.87783,357660000
20230818,02:35:00,0.87784,0.87789,0.87758,0.87758,294350000
20230818,02:40:00,0.87758,0.87759,0.87737,0.87747,102160000
20230818,02:45:00,0.87747,0.87765,0.87737,0.87757,124650000
20230818,02:50:00,0.87756,0.87776,0.87756,0.87776,97350000
20230818,02:55:00,0.87774,0.87777,0.87762,0.87766,146630000
20230818,03:00:00,0.87769,0.87822,0.87769,0.87812,310440004
20230818,03:05:00,0.87811,0.87824,0.87805,0.87817,172969996
20230818,03:10:00,0.87816,0.87828,0.87808,0.87815,172330000
20230818,03:15:00,0.87814,0.87828,0.87809,0.87827,130750000
20230818,03:20:00,0.87827,0.87830,0.87821,0.87822,157010000
20230818,03:25:00,0.87822,0.87830,0.87807,0.87809,174980000
20230818,03:30:00,0.87809,0.87812,0.87793,0.87802,178670000
20230818,03:35:00,0.87801,0.87806,0.87794,0.87798,89940000
20230818,03:40:00,0.87797,0.87798,0.87781,0.87793,94760000
20230818,03:45:00,0.87795,0.87833,0.87786,0.87819,243880000
20230818,03:50:00,0.87818,0.87823,0.87807,0.87820,131280000
20230818,03:55:00,0.87821,0.87821,0.87792,0.87798,218700000
20230818,04:00:00,0.87798,0.87798,0.87782,0.87785,78000000
20230818,04:05:00,0.87782,0.87787,0.87768,0.87768,117660000
20230818,04:10:00,0.87769,0.87784,0.87769,0.87783,53180000
20230818,04:15:00,0.87784,0.87810,0.87780,0.87802,156370000
20230818,04:20:00,0.87802,0.87808,0.87795,0.87805,191050000
20230818,04:25:00,0.87807,0.87836,0.87803,0.87821,210010000
20230818,04:30:00,0.87821,0.87832,0.87807,0.87812,100520000
20230818,04:35:00,0.87814,0.87844,0.87814,0.87834,224810000
20230818,04:40:00,0.87834,0.87850,0.87833,0.87836,158800000
20230818,04:45:00,0.87838,0.87853,0.87833,0.87852,105180000
20230818,04:50:00,0.87850,0.87867,0.87839,0.87864,196680000
20230818,04:55:00,0.87863,0.87864,0.87845,0.87864,943659984
20230818,05:00:00,0.87863,0.87875,0.87859,0.87863,412529996
20230818,05:05:00,0.87863,0.87874,0.87855,0.87872,213270000
20230818,05:10:00,0.87871,0.87893,0.87871,0.87887,288620000
20230818,05:15:00,0.87885,0.87923,0.87882,0.87921,211810000
20230818,05:20:00,0.87918,0.87944,0.87915,0.87933,221500000
20230818,05:25:00,0.87929,0.87938,0.87902,0.87911,366970000
20230818,05:30:00,0.87914,0.87924,0.87908,0.87916,117540000
20230818,05:35:00,0.87916,0.87921,0.87897,0.87913,170580000
20230818,05:40:00,0.87913,0.87922,0.87893,0.87899,122930000
20230818,05:45:00,0.87899,0.87900,0.87858,0.87863,165290000
20230818,05:50:00,0.87862,0.87883,0.87854,0.87860,346910000
20230818,05:55:00,0.87859,0.87883,0.87854,0.87861,354760000
20230818,06:00:00,0.87860,0.87878,0.87837,0.87874,2041949984
20230818,06:05:00,0.87877,0.87901,0.87859,0.87865,511040000
20230818,06:10:00,0.87863,0.87885,0.87848,0.87864,784570000
20230818,06:15:00,0.87864,0.87864,0.87830,0.87863,706640000
20230818,06:20:00,0.87864,0.87868,0.87829,0.87831,524100000
20230818,06:25:00,0.87831,0.87850,0.87809,0.87850,2332810016
20230818,06:30:00,0.87850,0.87864,0.87837,0.87847,1596760000
20230818,06:35:00,0.87847,0.87858,0.87796,0.87839,541690000
20230818,06:40:00,0.87842,0.87911,0.87841,0.87911,543880000
20230818,06:45:00,0.87910,0.87917,0.87887,0.87913,549589992
20230818,06:50:00,0.87915,0.87939,0.87914,0.87934,671540000
20230818,06:55:00,0.87934,0.87971,0.87931,0.87936,487960000
20230818,07:00:00,0.87939,0.87984,0.87939,0.87973,1128319984
20230818,07:05:00,0.87974,0.87995,0.87936,0.87947,794960000
20230818,07:10:00,0.87950,0.87967,0.87944,0.87949,754530000
20230818,07:15:00,0.87949,0.87965,0.87936,0.87944,366070000
20230818,07:20:00,0.87942,0.87958,0.87931,0.87949,438820000
20230818,07:25:00,0.87950,0.87954,0.87930,0.87930,385000000
20230818,07:30:00,0.87928,0.87977,0.87928,0.87966,339280000
20230818,07:35:00,0.87965,0.87986,0.87959,0.87986,495150002
20230818,07:40:00,0.87992,0.88045,0.87992,0.87998,676590000
20230818,07:45:00,0.87998,0.87998,0.87938,0.87956,718170000
20230818,07:50:00,0.87955,0.87988,0.87950,0.87970,718580000
20230818,07:55:00,0.87969,0.87987,0.87953,0.87976,344040004
20230818,08:00:00,0.87975,0.87975,0.87920,0.87941,435070000
20230818,08:05:00,0.87937,0.88005,0.87935,0.88005,343200000
20230818,08:10:00,0.88010,0.88013,0.87989,0.87994,451790000
20230818,08:15:00,0.87995,0.88026,0.87972,0.88026,396470000
20230818,08:20:00,0.88026,0.88034,0.87983,0.88021,526220000
20230818,08:25:00,0.88020,0.88025,0.87985,0.87994,1756370016
20230818,08:30:00,0.87994,0.87994,0.87956,0.87977,847139984
20230818,08:35:00,0.87980,0.88024,0.87963,0.88023,393740000
20230818,08:40:00,0.88021,0.88032,0.87996,0.88021,498870000
20230818,08:45:00,0.88021,0.88048,0.88021,0.88046,294390000
20230818,08:50:00,0.88046,0.88057,0.88027,0.88034,270120004
20230818,08:55:00,0.88035,0.88036,0.88011,0.88035,316060000
20230818,09:00:00,0.88036,0.88044,0.88020,0.88037,366400000
20230818,09:05:00,0.88038,0.88062,0.88036,0.88060,325240000
20230818,09:10:00,0.88058,0.88058,0.88031,0.88055,246430000
20230818,09:15:00,0.88056,0.88073,0.88041,0.88060,412460016
20230818,09:20:00,0.88061,0.88063,0.88031,0.88037,280500000
20230818,09:25:00,0.88039,0.88049,0.88027,0.88030,484090008
20230818,09:30:00,0.88030,0.88048,0.88016,0.88023,621089984
20230818,09:35:00,0.88023,0.88036,0.88004,0.88010,1213400000
20230818,09:40:00,0.88011,0.88034,0.87994,0.88033,558760016
20230818,09:45:00,0.88034,0.88049,0.88023,0.88043,181250000
20230818,09:50:00,0.88042,0.88044,0.88020,0.88023,174820000
20230818,09:55:00,0.88023,0.88036,0.88019,0.88021,294900000
20230818,10:00:00,0.88020,0.88020,0.87978,0.87986,417720000
20230818,10:05:00,0.87985,0.87993,0.87956,0.87957,342050000
20230818,10:10:00,0.87959,0.87967,0.87939,0.87962,293350000
20230818,10:15:00,0.87962,0.87984,0.87944,0.87978,262360002
20230818,10:20:00,0.87978,0.87990,0.87953,0.87971,939250016
20230818,10:25:00,0.87970,0.87981,0.87957,0.87959,1075849984
20230818,10:30:00,0.87959,0.88004,0.87957,0.87993,282170001
20230818,10:35:00,0.87994,0.88004,0.87992,0.87997,147390000
20230818,10:40:00,0.87996,0.88044,0.87996,0.88044,156980000
20230818,10:45:00,0.88047,0.88082,0.88036,0.88068,289250000
20230818,10:50:00,0.88069,0.88072,0.88043,0.88059,466840000
20230818,10:55:00,0.88059,0.88083,0.88058,0.88077,140550000
20230818,11:00:00,0.88077,0.88084,0.88060,0.88063,191600000
20230818,11:05:00,0.88062,0.88085,0.88045,0.88078,322229996
20230818,11:10:00,0.88079,0.88084,0.88070,0.88081,325170008
20230818,11:15:00,0.88082,0.88087,0.88073,0.88073,187030000
20230818,11:20:00,0.88075,0.88116,0.88075,0.88107,702550000
20230818,11:25:00,0.88105,0.88108,0.88082,0.88086,201220000
20230818,11:30:00,0.88087,0.88090,0.88057,0.88071,243310000
20230818,11:35:00,0.88072,0.88075,0.88057,0.88073,226530000
20230818,11:40:00,0.88071,0.88071,0.88009,0.88014,466249984
20230818,11:45:00,0.88015,0.88044,0.87993,0.88040,308910000
20230818,11:50:00,0.88044,0.88072,0.88037,0.88068,192110000
20230818,11:55:00,0.88069,0.88074,0.88052,0.88069,315280000
20230818,12:00:00,0.88067,0.88106,0.88063,0.88078,433960000
20230818,12:05:00,0.88077,0.88096,0.88063,0.88070,271930000
20230818,12:10:00,0.88071,0.88092,0.88069,0.88084,341140000
20230818,12:15:00,0.88085,0.88107,0.88060,0.88096,269320000
20230818,12:20:00,0.88095,0.88146,0.88095,0.88144,600020000
20230818,12:25:00,0.88145,0.88178,0.88133,0.88176,542640000
20230818,12:30:00,0.88177,0.88195,0.88151,0.88191,747710000
20230818,12:35:00,0.88190,0.88248,0.88176,0.88190,814590008
20230818,12:40:00,0.88189,0.88237,0.88172,0.88178,1159200000
20230818,12:45:00,0.88178,0.88197,0.88161,0.88166,1160270000
20230818,12:50:00,0.88165,0.88177,0.88132,0.88176,1031720000
20230818,12:55:00,0.88177,0.88183,0.88135,0.88139,1032769984
20230818,13:00:00,0.88138,0.88181,0.88122,0.88140,789130000
20230818,13:05:00,0.88140,0.88143,0.88034,0.88052,1380130000
20230818,13:10:00,0.88050,0.88082,0.88019,0.88031,670270004
20230818,13:15:00,0.88032,0.88055,0.88010,0.88019,594110000
20230818,13:20:00,0.88022,0.88061,0.88017,0.88043,636960000
20230818,13:25:00,0.88044,0.88064,0.88035,0.88061,740460000
20230818,13:30:00,0.88063,0.88083,0.88038,0.88054,2971900064
20230818,13:35:00,0.88054,0.88103,0.88050,0.88050,6447070080
20230818,13:40:00,0.88048,0.88081,0.87999,0.88004,4917269952
20230818,13:45:00,0.88004,0.88051,0.87940,0.87948,5127209920
20230818,13:50:00,0.87949,0.87972,0.87921,0.87968,3498590032
20230818,13:55:00,0.87970,0.88009,0.87958,0.87997,709610000
20230818,14:00:00,0.87999,0.88030,0.87974,0.88008,933900000
20230818,14:05:00,0.88009,0.88027,0.87981,0.88001,823840000
20230818,14:10:00,0.88003,0.88072,0.87999,0.88068,505199992
20230818,14:15:00,0.88066,0.88097,0.88054,0.88079,596820000
20230818,14:20:00,0.88082,0.88082,0.88028,0.88034,326450000
20230818,14:25:00,0.88032,0.88070,0.88029,0.88044,397909996
20230818,14:30:00,0.88045,0.88100,0.88045,0.88076,583160000
20230818,14:35:00,0.88078,0.88106,0.88061,0.88102,294630000
20230818,14:40:00,0.88105,0.88116,0.88092,0.88103,404950000
20230818,14:45:00,0.88100,0.88118,0.88065,0.88099,483790000
20230818,14:50:00,0.88099,0.88121,0.88068,0.88111,504290000
20230818,14:55:00,0.88110,0.88133,0.88102,0.88133,471670000
20230818,15:00:00,0.88134,0.88139,0.88100,0.88115,489870000
20230818,15:05:00,0.88117,0.88169,0.88116,0.88147,469170000
20230818,15:10:00,0.88148,0.88151,0.88126,0.88131,501980000
20230818,15:15:00,0.88130,0.88130,0.88102,0.88115,280810000
20230818,15:20:00,0.88115,0.88121,0.88089,0.88116,285430000
20230818,15:25:00,0.88118,0.88139,0.88110,0.88135,268029996
20230818,15:30:00,0.88133,0.88142,0.88121,0.88141,574500000
20230818,15:35:00,0.88142,0.88146,0.88128,0.88146,235820000
20230818,15:40:00,0.88145,0.88185,0.88143,0.88181,583090000
20230818,15:45:00,0.88181,0.88185,0.88155,0.88156,357640000
20230818,15:50:00,0.88156,0.88166,0.88145,0.88161,338720000
20230818,15:55:00,0.88160,0.88185,0.88149,0.88169,307790000
20230818,16:00:00,0.88168,0.88173,0.88151,0.88163,295870000
20230818,16:05:00,0.88164,0.88176,0.88151,0.88175,164180000
20230818,16:10:00,0.88174,0.88183,0.88163,0.88165,241740000
20230818,16:15:00,0.88166,0.88181,0.88165,0.88173,307380000
20230818,16:20:00,0.88173,0.88175,0.88160,0.88160,165920000
20230818,16:25:00,0.88160,0.88165,0.88147,0.88165,137030000
20230818,16:30:00,0.88165,0.88177,0.88150,0.88176,194050000
20230818,16:35:00,0.88177,0.88193,0.88167,0.88170,167270000
20230818,16:40:00,0.88169,0.88173,0.88157,0.88172,241650000
20230818,16:45:00,0.88171,0.88193,0.88152,0.88152,318330000
20230818,16:50:00,0.88152,0.88178,0.88152,0.88178,278330000
20230818,16:55:00,0.88177,0.88178,0.88153,0.88173,233020002
20230818,17:00:00,0.88172,0.88174,0.88116,0.88139,669780000
20230818,17:05:00,0.88137,0.88142,0.88120,0.88133,282020000
20230818,17:10:00,0.88133,0.88141,0.88119,0.88131,129460000
20230818,17:15:00,0.88131,0.88143,0.88128,0.88141,160060002
20230818,17:20:00,0.88141,0.88174,0.88141,0.88174,198399998
20230818,17:25:00,0.88177,0.88188,0.88159,0.88161,245850000
20230818,17:30:00,0.88163,0.88170,0.88149,0.88169,214970000
20230818,17:35:00,0.88168,0.88178,0.88159,0.88167,178000000
20230818,17:40:00,0.88165,0.88165,0.88134,0.88135,212950002
20230818,17:45:00,0.88135,0.88135,0.88120,0.88128,178940000
20230818,17:50:00,0.88129,0.88129,0.88096,0.88100,211280000
20230818,17:55:00,0.88099,0.88140,0.88097,0.88135,139670000
20230818,18:00:00,0.88135,0.88166,0.88121,0.88164,216500000
20230818,18:05:00,0.88165,0.88179,0.88159,0.88167,204800000
20230818,18:10:00,0.88166,0.88205,0.88166,0.88198,107720000
20230818,18:15:00,0.88197,0.88197,0.88183,0.88185,682520000
20230818,18:20:00,0.88185,0.88207,0.88170,0.88185,311540000
20230818,18:25:00,0.88185,0.88199,0.88182,0.88191,259930000
20230818,18:30:00,0.88190,0.88190,0.88150,0.88165,232200000
20230818,18:35:00,0.88163,0.88168,0.88141,0.88144,102620000
20230818,18:40:00,0.88145,0.88167,0.88133,0.88163,230280000
20230818,18:45:00,0.88164,0.88171,0.88160,0.88169,80400000
20230818,18:50:00,0.88170,0.88176,0.88158,0.88166,93310000
20230818,18:55:00,0.88167,0.88201,0.88159,0.88200,165680000
20230818,19:00:00,0.88200,0.88238,0.88200,0.88215,519290000
20230818,19:05:00,0.88216,0.88224,0.88199,0.88200,295820000
20230818,19:10:00,0.88199,0.88216,0.88199,0.88215,123670002
20230818,19:15:00,0.88213,0.88221,0.88206,0.88220,97380000
20230818,19:20:00,0.88222,0.88222,0.88195,0.88199,185220000
20230818,19:25:00,0.88201,0.88203,0.88183,0.88183,142380000
20230818,19:30:00,0.88182,0.88223,0.88180,0.88223,283660000
20230818,19:35:00,0.88222,0.88223,0.88201,0.88203,697950000
20230818,19:40:00,0.88203,0.88204,0.88192,0.88204,274010000
20230818,19:45:00,0.88206,0.88208,0.88171,0.88192,499140000
20230818,19:50:00,0.88193,0.88208,0.88188,0.88199,257530000
20230818,19:55:00,0.88200,0.88224,0.88195,0.88223,270130000
20230818,20:00:00,0.88222,0.88225,0.88209,0.88209,451140000
20230818,20:05:00,0.88208,0.88220,0.88206,0.88216,306230000
20230818,20:10:00,0.88216,0.88218,0.88190,0.88197,156240000
20230818,20:15:00,0.88197,0.88199,0.88193,0.88199,415400016
20230818,20:20:00,0.88201,0.88220,0.88201,0.88220,73200000
20230818,20:25:00,0.88220,0.88246,0.88219,0.88244,106800000
20230818,20:30:00,0.88243,0.88243,0.88234,0.88240,385600000
20230818,20:35:00,0.88239,0.88243,0.88228,0.88236,945739984
20230818,20:40:00,0.88237,0.88259,0.88235,0.88259,4015360016
20230818,20:45:00,0.88259,0.88265,0.88250,0.88251,1609560016
20230818,20:50:00,0.88250,0.88272,0.88249,0.88259,1926449952
20230818,20:55:00,0.88258,0.88261,0.88188,0.88188,492470000
20230820,21:00:00,0.88108,0.88155,0.88107,0.88152,39290000
20230820,21:05:00,0.88145,0.88170,0.88142,0.88159,441870000
20230820,21:10:00,0.88170,0.88170,0.88151,0.88167,328570000
20230820,21:15:00,0.88168,0.88183,0.88159,0.88173,1288849984
20230820,21:20:00,0.88168,0.88173,0.88162,0.88164,370960000
20230820,21:25:00,0.88165,0.88203,0.88164,0.88167,285660002
20230820,21:30:00,0.88169,0.88180,0.88161,0.88172,263080000
20230820,21:35:00,0.88172,0.88181,0.88162,0.88181,95450000
20230820,21:40:00,0.88175,0.88177,0.88160,0.88169,182350000
20230820,21:45:00,0.88177,0.88179,0.88168,0.88179,93890000
20230820,21:50:00,0.88170,0.88183,0.88168,0.88175,86450000
20230820,21:55:00,0.88170,0.88181,0.88159,0.88179,266430000
20230820,22:00:00,0.88177,0.88233,0.88177,0.88191,190650000
20230820,22:05:00,0.88193,0.88200,0.88177,0.88184,113220000
20230820,22:10:00,0.88184,0.88186,0.88172,0.88174,72720000
20230820,22:15:00,0.88178,0.88190,0.88174,0.88175,94650000
20230820,22:20:00,0.88173,0.88175,0.88167,0.88173,102000000
20230820,22:25:00,0.88172,0.88181,0.88171,0.88174,103050000
20230820,22:30:00,0.88174,0.88193,0.88174,0.88188,70800000
20230820,22:35:00,0.88187,0.88192,0.88178,0.88178,63750000
20230820,22:40:00,0.88180,0.88199,0.88180,0.88198,40800000
20230820,22:45:00,0.88200,0.88208,0.88197,0.88208,160800002
20230820,22:50:00,0.88208,0.88224,0.88199,0.88212,266500004
20230820,22:55:00,0.88217,0.88220,0.88198,0.88199,1441810016
20230820,23:00:00,0.88212,0.88233,0.88212,0.88224,1894980000
20230820,23:05:00,0.88224,0.88243,0.88223,0.88243,1508220016
20230820,23:10:00,0.88245,0.88245,0.88233,0.88236,138990000
20230820,23:15:00,0.88234,0.88252,0.88230,0.88250,192020000
20230820,23:20:00,0.88252,0.88252,0.88238,0.88239,137490000
20230820,23:25:00,0.88239,0.88240,0.88232,0.88239,108690002
20230820,23:30:00,0.88239,0.88240,0.88230,0.88239,48230000
20230820,23:35:00,0.88240,0.88245,0.88237,0.88237,75549996
20230820,23:40:00,0.88237,0.88248,0.88237,0.88247,15600000
20230820,23:45:00,0.88249,0.88255,0.88232,0.88239,128190000
20230820,23:50:00,0.88239,0.88239,0.88230,0.88230,35560000
20230820,23:55:00,0.88231,0.88240,0.88224,0.88235,129090000
20230821,00:00:00,0.88236,0.88238,0.88189,0.88192,382270000
20230821,00:05:00,0.88191,0.88191,0.88148,0.88152,215350000
20230821,00:10:00,0.88153,0.88156,0.88134,0.88156,871770016
20230821,00:15:00,0.88157,0.88177,0.88139,0.88141,263280000
20230821,00:20:00,0.88141,0.88147,0.88139,0.88140,101560000
20230821,00:25:00,0.88139,0.88142,0.88129,0.88132,84080000
20230821,00:30:00,0.88133,0.88151,0.88129,0.88146,147610000
20230821,00:35:00,0.88146,0.88146,0.88125,0.88141,277329998
20230821,00:40:00,0.88142,0.88148,0.88136,0.88144,65030000
20230821,00:45:00,0.88144,0.88154,0.88141,0.88152,225450000
20230821,00:50:00,0.88152,0.88157,0.88144,0.88151,274200002
20230821,00:55:00,0.88151,0.88158,0.88144,0.88153,202220000
20230821,01:00:00,0.88155,0.88188,0.88155,0.88177,422320000
20230821,01:05:00,0.88176,0.88196,0.88176,0.88187,132760000
20230821,01:10:00,0.88188,0.88189,0.88176,0.88182,353480000
20230821,01:15:00,0.88182,0.88222,0.88172,0.88195,880400000
20230821,01:20:00,0.88195,0.88201,0.88179,0.88198,358379992
20230821,01:25:00,0.88199,0.88207,0.88191,0.88206,552120000
20230821,01:30:00,0.88207,0.88222,0.88201,0.88219,588950000
20230821,01:35:00,0.88220,0.88240,0.88218,0.88238,343010000
20230821,01:40:00,0.88240,0.88255,0.88226,0.88251,319620000
20230821,01:45:00,0.88249,0.88258,0.88239,0.88257,205150000
20230821,01:50:00,0.88258,0.88259,0.88243,0.88253,294710000
20230821,01:55:00,0.88252,0.88254,0.88244,0.88249,451350000
20230821,02:00:00,0.88252,0.88274,0.88252,0.88264,500990000
20230821,02:05:00,0.88262,0.88263,0.88236,0.88236,395380010
20230821,02:10:00,0.88238,0.88238,0.88202,0.88220,412290000
20230821,02:15:00,0.88221,0.88238,0.88215,0.88216,405570000
20230821,02:20:00,0.88217,0.88224,0.88198,0.88198,228420000
20230821,02:25:00,0.88196,0.88204,0.88188,0.88195,165250000
20230821,02:30:00,0.88195,0.88197,0.88178,0.88192,103440000
20230821,02:35:00,0.88191,0.88197,0.88177,0.88181,126320000
20230821,02:40:00,0.88180,0.88186,0.88167,0.88183,118290002
20230821,02:45:00,0.88185,0.88192,0.88182,0.88187,100800000
20230821,02:50:00,0.88186,0.88188,0.88178,0.88183,182930000
20230821,02:55:00,0.88184,0.88188,0.88172,0.88176,70650000
20230821,03:00:00,0.88175,0.88189,0.88174,0.88182,134970000
20230821,03:05:00,0.88180,0.88196,0.88179,0.88181,102700000
20230821,03:10:00,0.88179,0.88188,0.88179,0.88184,38520000
20230821,03:15:00,0.88185,0.88196,0.88185,0.88188,66229999
20230821,03:20:00,0.88192,0.88206,0.88191,0.88192,192460002
20230821,03:25:00,0.88191,0.88200,0.88190,0.88192,119330000
20230821,03:30:00,0.88191,0.88207,0.88191,0.88207,182860000
20230821,03:35:00,0.88209,0.88213,0.88203,0.88205,101280000
20230821,03:40:00,0.88207,0.88210,0.88197,0.88201,38630000
20230821,03:45:00,0.88199,0.88213,0.88199,0.88208,36380000
20230821,03:50:00,0.88208,0.88213,0.88207,0.88210,69620002
20230821,03:55:00,0.88209,0.88210,0.88205,0.88210,31200000
20230821,04:00:00,0.88211,0.88235,0.88211,0.88220,144950000
20230821,04:05:00,0.88215,0.88221,0.88210,0.88218,41030000
20230821,04:10:00,0.88217,0.88219,0.88203,0.88211,123710000
20230821,04:15:00,0.88210,0.88210,0.88189,0.88190,117310000
20230821,04:20:00,0.88190,0.88194,0.88186,0.88191,284030000
20230821,04:25:00,0.88192,0.88193,0.88185,0.88190,84980000
20230821,04:30:00,0.88191,0.88201,0.88191,0.88196,120990000
20230821,04:35:00,0.88196,0.88210,0.88193,0.88200,186920000
20230821,04:40:00,0.88201,0.88218,0.88198,0.88214,193960000
20230821,04:45:00,0.88214,0.88225,0.88213,0.88224,115430000
20230821,04:50:00,0.88225,0.88226,0.88219,0.88222,94800000
20230821,04:55:00,0.88219,0.88219,0.88205,0.88209,125040004
20230821,05:00:00,0.88208,0.88214,0.88199,0.88201,138240000
20230821,05:05:00,0.88200,0.88200,0.88172,0.88185,158830000
20230821,05:10:00,0.88187,0.88205,0.88181,0.88202,688319984
20230821,05:15:00,0.88201,0.88206,0.88188,0.88199,210260000
20230821,05:20:00,0.88201,0.88205,0.88182,0.88203,721450008
20230821,05:25:00,0.88200,0.88209,0.88196,0.88208,171250000
20230821,05:30:00,0.88206,0.88210,0.88194,0.88206,170830000
20230821,05:35:00,0.88210,0.88224,0.88204,0.88205,91960000
20230821,05:40:00,0.88203,0.88235,0.88203,0.88231,113400000
20230821,05:45:00,0.88230,0.88237,0.88228,0.88231,172290000
20230821,05:50:00,0.88230,0.88242,0.88229,0.88234,311980000
20230821,05:55:00,0.88230,0.88230,0.88193,0.88211,441980000
20230821,06:00:00,0.88210,0.88246,0.88208,0.88217,562070000
20230821,06:05:00,0.88217,0.88239,0.88209,0.88212,552950000
20230821,06:10:00,0.88213,0.88239,0.88213,0.88226,496330000
20230821,06:15:00,0.88227,0.88230,0.88194,0.88200,165930000
20230821,06:20:00,0.88198,0.88200,0.88140,0.88146,461500000
20230821,06:25:00,0.88149,0.88150,0.88120,0.88124,272380000
20230821,06:30:00,0.88121,0.88164,0.88119,0.88146,205560000
20230821,06:35:00,0.88148,0.88179,0.88145,0.88179,343720000
20230821,06:40:00,0.88178,0.88187,0.88168,0.88171,329790000
20230821,06:45:00,0.88170,0.88172,0.88151,0.88167,406680004
20230821,06:50:00,0.88166,0.88172,0.88143,0.88148,282300000
20230821,06:55:00,0.88150,0.88160,0.88098,0.88099,415819992
20230821,07:00:00,0.88098,0.88130,0.88052,0.88064,686559992
20230821,07:05:00,0.88062,0.88100,0.88055,0.88093,412170000
20230821,07:10:00,0.88093,0.88103,0.88014,0.88043,2075929984
20230821,07:15:00,0.88044,0.88049,0.88003,0.88021,702450000
20230821,07:20:00,0.88020,0.88052,0.88004,0.88029,806020000
20230821,07:25:00,0.88028,0.88039,0.88005,0.88008,1060069984
20230821,07:30:00,0.88010,0.88017,0.87947,0.87971,793450000
20230821,07:35:00,0.87969,0.88000,0.87965,0.87968,613770016
20230821,07:40:00,0.87967,0.87989,0.87940,0.87975,837440000
20230821,07:45:00,0.87973,0.88009,0.87973,0.87999,364210000
20230821,07:50:00,0.88002,0.88014,0.87987,0.88013,739230000
20230821,07:55:00,0.88012,0.88013,0.87917,0.87918,1117160016
20230821,08:00:00,0.87916,0.87958,0.87913,0.87946,456930004
20230821,08:05:00,0.87947,0.87966,0.87935,0.87951,364770000
20230821,08:10:00,0.87951,0.87960,0.87919,0.87960,616700000
20230821,08:15:00,0.87961,0.87986,0.87956,0.87981,338490000
20230821,08:20:00,0.87983,0.87994,0.87977,0.87986,289960000
20230821,08:25:00,0.87986,0.88016,0.87976,0.88014,309020000
20230821,08:30:00,0.88014,0.88014,0.87960,0.87977,970870000
20230821,08:35:00,0.87978,0.88004,0.87975,0.87999,431289992
20230821,08:40:00,0.88003,0.88015,0.87993,0.87998,209010000
20230821,08:45:00,0.87999,0.88006,0.87978,0.87983,204980000
20230821,08:50:00,0.87981,0.88024,0.87964,0.88024,483270000
20230821,08:55:00,0.88026,0.88047,0.88021,0.88026,431240000
20230821,09:00:00,0.88025,0.88025,0.88006,0.88011,285980000
20230821,09:05:00,0.88013,0.88032,0.87998,0.88017,353960000
20230821,09:10:00,0.88017,0.88018,0.87955,0.87955,790729984
20230821,09:15:00,0.87951,0.87964,0.87924,0.87931,599730016
20230821,09:20:00,0.87929,0.87937,0.87903,0.87918,374200000
20230821,09:25:00,0.87919,0.87947,0.87917,0.87946,314560000
20230821,09:30:00,0.87947,0.87952,0.87921,0.87933,392190000
20230821,09:35:00,0.87934,0.87982,0.87925,0.87982,441680000
20230821,09:40:00,0.87982,0.87988,0.87950,0.87957,397300000
20230821,09:45:00,0.87955,0.87967,0.87926,0.87926,1084510032
20230821,09:50:00,0.87925,0.87933,0.87907,0.87912,432219996
20230821,09:55:00,0.87911,0.87953,0.87908,0.87942,264810000
20230821,10:00:00,0.87945,0.87982,0.87945,0.87974,519730000
20230821,10:05:00,0.87974,0.87974,0.87933,0.87936,292590000
20230821,10:10:00,0.87936,0.87961,0.87917,0.87947,442610000
20230821,10:15:00,0.87947,0.87976,0.87935,0.87974,348209996
20230821,10:20:00,0.87974,0.88002,0.87967,0.87996,485589992
20230821,10:25:00,0.87997,0.88022,0.87992,0.88016,214110000
20230821,10:30:00,0.88013,0.88020,0.88005,0.88019,661199984
20230821,10:35:00,0.88020,0.88037,0.88020,0.88035,156250000
20230821,10:40:00,0.88036,0.88036,0.87989,0.87991,201780000
20230821,10:45:00,0.87990,0.87991,0.87970,0.87974,357790000
20230821,10:50:00,0.87976,0.88001,0.87976,0.87990,265670000
20230821,10:55:00,0.87990,0.88004,0.87974,0.88003,349860000
20230821,11:00:00,0.88005,0.88053,0.88002,0.88037,616190002
20230821,11:05:00,0.88036,0.88036,0.87998,0.87998,428870000
20230821,11:10:00,0.88000,0.88012,0.87963,0.87967,701950000
20230821,11:15:00,0.87966,0.87969,0.87936,0.87943,607229992
20230821,11:20:00,0.87944,0.87946,0.87918,0.87929,551590000
20230821,11:25:00,0.87927,0.87931,0.87917,0.87925,285830008
20230821,11:30:00,0.87927,0.87931,0.87900,0.87921,653590000
20230821,11:35:00,0.87920,0.87943,0.87894,0.87919,732090016
20230821,11:40:00,0.87920,0.87928,0.87894,0.87901,1072559984
20230821,11:45:00,0.87899,0.87917,0.87888,0.87893,344829994
20230821,11:50:00,0.87891,0.87954,0.87889,0.87949,463960000
20230821,11:55:00,0.87953,0.87973,0.87909,0.87916,974010020
20230821,12:00:00,0.87916,0.87916,0.87873,0.87889,561600000
20230821,12:05:00,0.87890,0.87910,0.87877,0.87895,609180000
20230821,12:10:00,0.87893,0.87940,0.87887,0.87929,264020000
20230821,12:15:00,0.87929,0.87945,0.87922,0.87935,720860000
20230821,12:20:00,0.87935,0.87943,0.87881,0.87938,859679996
20230821,12:25:00,0.87940,0.87957,0.87934,0.87951,544170000
20230821,12:30:00,0.87952,0.87998,0.87952,0.87968,818240000
20230821,12:35:00,0.87967,0.87968,0.87926,0.87931,1092339984
20230821,12:40:00,0.87930,0.87946,0.87902,0.87928,524720000
20230821,12:45:00,0.87927,0.87960,0.87894,0.87906,643300000
20230821,12:50:00,0.87908,0.87929,0.87877,0.87919,535699996
20230821,12:55:00,0.87922,0.87941,0.87905,0.87922,1264350000
20230821,13:00:00,0.87922,0.87971,0.87909,0.87968,1056590000
20230821,13:05:00,0.87970,0.88031,0.87967,0.88029,668920000
20230821,13:10:00,0.88028,0.88032,0.88007,0.88028,1153180016
20230821,13:15:00,0.88028,0.88041,0.87997,0.88018,516610008
20230821,13:20:00,0.88017,0.88037,0.87977,0.87977,528810008
20230821,13:25:00,0.87978,0.88009,0.87963,0.87992,624840000
20230821,13:30:00,0.87993,0.88018,0.87968,0.87970,996120000
20230821,13:35:00,0.87970,0.88028,0.87962,0.88028,1666689984
20230821,13:40:00,0.88027,0.88069,0.88018,0.88028,1101970032
20230821,13:45:00,0.88029,0.88062,0.88025,0.88054,693210000
20230821,13:50:00,0.88056,0.88108,0.88049,0.88088,676560000
20230821,13:55:00,0.88090,0.88090,0.88036,0.88046,442689996
20230821,14:00:00,0.88045,0.88068,0.88013,0.88039,695560000
20230821,14:05:00,0.88041,0.88066,0.88018,0.88058,916900000
20230821,14:10:00,0.88060,0.88093,0.88045,0.88080,1422920000
20230821,14:15:00,0.88084,0.88119,0.88074,0.88095,860500000
20230821,14:20:00,0.88096,0.88109,0.88062,0.88087,698060000
20230821,14:25:00,0.88086,0.88113,0.88077,0.88087,999200000
20230821,14:30:00,0.88087,0.88121,0.88086,0.88097,805080000
20230821,14:35:00,0.88099,0.88141,0.88099,0.88129,410730000
20230821,14:40:00,0.88128,0.88139,0.88088,0.88105,669080000
20230821,14:45:00,0.88106,0.88113,0.88072,0.88081,646120000
20230821,14:50:00,0.88080,0.88086,0.88065,0.88079,546180000
20230821,14:55:00,0.88074,0.88074,0.88049,0.88057,311240000
20230821,15:00:00,0.88057,0.88074,0.88037,0.88039,744709980
20230821,15:05:00,0.88038,0.88038,0.87999,0.88012,581450000
20230821,15:10:00,0.88011,0.88041,0.88010,0.88038,212220002
20230821,15:15:00,0.88040,0.88046,0.88011,0.88016,338580000
20230821,15:20:00,0.88018,0.88021,0.88004,0.88020,259830002
20230821,15:25:00,0.88019,0.88033,0.88011,0.88015,250539996
20230821,15:30:00,0.88018,0.88023,0.87995,0.88018,174539996
20230821,15:35:00,0.88021,0.88031,0.88009,0.88030,84580000
20230821,15:40:00,0.88028,0.88032,0.87994,0.88026,375370000
20230821,15:45:00,0.88026,0.88038,0.88015,0.88023,251580000
20230821,15:50:00,0.88029,0.88029,0.87994,0.87994,155280000
20230821,15:55:00,0.87993,0.87998,0.87982,0.87995,150530000
20230821,16:00:00,0.87994,0.87999,0.87947,0.87947,175730000
20230821,16:05:00,0.87946,0.87953,0.87917,0.87927,230980000
20230821,16:10:00,0.87928,0.87933,0.87910,0.87914,241520000
20230821,16:15:00,0.87914,0.87923,0.87896,0.87905,253820000
20230821,16:20:00,0.87903,0.87908,0.87893,0.87905,200080000
20230821,16:25:00,0.87905,0.87906,0.87885,0.87885,163670000
20230821,16:30:00,0.87883,0.87891,0.87873,0.87875,217170000
20230821,16:35:00,0.87876,0.87886,0.87856,0.87869,177070000
20230821,16:40:00,0.87866,0.87868,0.87850,0.87865,151900000
20230821,16:45:00,0.87862,0.87868,0.87850,0.87853,156399998
20230821,16:50:00,0.87853,0.87872,0.87853,0.87869,80300001
20230821,16:55:00,0.87870,0.87872,0.87851,0.87858,93600000
20230821,17:00:00,0.87856,0.87881,0.87854,0.87877,147840002
20230821,17:05:00,0.87879,0.87886,0.87873,0.87884,187890000
20230821,17:10:00,0.87884,0.87889,0.87882,0.87888,123740000
20230821,17:15:00,0.87888,0.87890,0.87867,0.87867,169350000
20230821,17:20:00,0.87865,0.87868,0.87846,0.87851,123740000
20230821,17:25:00,0.87849,0.87850,0.87826,0.87847,255520000
20230821,17:30:00,0.87845,0.87864,0.87838,0.87864,135830000
20230821,17:35:00,0.87865,0.87865,0.87848,0.87861,136600000
20230821,17:40:00,0.87861,0.87861,0.87844,0.87849,47040000
20230821,17:45:00,0.87848,0.87855,0.87840,0.87848,95110000
20230821,17:50:00,0.87851,0.87879,0.87849,0.87875,98520000
20230821,17:55:00,0.87875,0.87894,0.87874,0.87877,55120000
20230821,18:00:00,0.87876,0.87884,0.87870,0.87876,68400000
20230821,18:05:00,0.87880,0.87883,0.87860,0.87871,98190000
20230821,18:10:00,0.87871,0.87874,0.87864,0.87864,108000000
20230821,18:15:00,0.87865,0.87867,0.87857,0.87863,34580000
20230821,18:20:00,0.87861,0.87864,0.87839,0.87848,97600000
20230821,18:25:00,0.87850,0.87870,0.87850,0.87862,95620002
20230821,18:30:00,0.87861,0.87873,0.87857,0.87870,100030000
20230821,18:35:00,0.87869,0.87869,0.87848,0.87851,95760000
20230821,18:40:00,0.87850,0.87858,0.87826,0.87856,183430000
20230821,18:45:00,0.87855,0.87856,0.87845,0.87851,102360000
20230821,18:50:00,0.87850,0.87850,0.87829,0.87844,176040000
20230821,18:55:00,0.87846,0.87853,0.87838,0.87844,281760000
20230821,19:00:00,0.87843,0.87848,0.87822,0.87834,224600000
20230821,19:05:00,0.87832,0.87833,0.87814,0.87833,354690000
20230821,19:10:00,0.87832,0.87836,0.87823,0.87833,235790000
20230821,19:15:00,0.87833,0.87833,0.87813,0.87817,361320004
20230821,19:20:00,0.87817,0.87823,0.87805,0.87805,128700000
20230821,19:25:00,0.87804,0.87810,0.87797,0.87808,138380000
20230821,19:30:00,0.87810,0.87815,0.87804,0.87815,79200002
20230821,19:35:00,0.87814,0.87832,0.87813,0.87824,87010000
20230821,19:40:00,0.87824,0.87828,0.87818,0.87820,125440000
20230821,19:45:00,0.87822,0.87834,0.87815,0.87834,65810000
20230821,19:50:00,0.87834,0.87838,0.87827,0.87835,73850000
20230821,19:55:00,0.87836,0.87836,0.87824,0.87828,138710000
20230821,20:00:00,0.87826,0.87831,0.87823,0.87830,77220000
20230821,20:05:00,0.87829,0.87840,0.87829,0.87840,19480000
20230821,20:10:00,0.87838,0.87851,0.87838,0.87851,43430000
20230821,20:15:00,0.87853,0.87853,0.87851,0.87851,4800000
20230821,20:20:00,0.87848,0.87848,0.87840,0.87845,45200000
20230821,20:25:00,0.87848,0.87874,0.87848,0.87869,99710000
20230821,20:30:00,0.87868,0.87868,0.87846,0.87858,174460000
20230821,20:35:00,0.87859,0.87861,0.87853,0.87860,89260000
20230821,20:40:00,0.87860,0.87864,0.87860,0.87863,24000000
20230821,20:45:00,0.87862,0.87864,0.87854,0.87857,59350000
20230821,20:50:00,0.87855,0.87855,0.87845,0.87849,66850000
20230821,20:55:00,0.87848,0.87852,0.87840,0.87841,113650000
20230821,21:00:00,0.87840,0.87840,0.87784,0.87820,16290000
20230821,21:05:00,0.87833,0.87833,0.87802,0.87808,25050000
20230821,21:10:00,0.87807,0.87820,0.87807,0.87820,19000000
20230821,21:15:00,0.87835,0.87838,0.87814,0.87827,37050000
20230821,21:20:00,0.87818,0.87838,0.87817,0.87836,20560000
20230821,21:25:00,0.87835,0.87837,0.87812,0.87830,15760000
20230821,21:30:00,0.87836,0.87855,0.87826,0.87855,237000000
20230821,21:35:00,0.87848,0.87868,0.87834,0.87865,388430000
20230821,21:40:00,0.87864,0.87871,0.87838,0.87853,887160000
20230821,21:45:00,0.87867,0.87901,0.87839,0.87854,1100419968
20230821,21:50:00,0.87851,0.87878,0.87834,0.87854,1008859988
20230821,21:55:00,0.87854,0.87856,0.87840,0.87850,385510000
20230821,22:00:00,0.87847,0.87858,0.87840,0.87840,102690000
20230821,22:05:00,0.87839,0.87843,0.87839,0.87842,33000000
20230821,22:10:00,0.87842,0.87849,0.87839,0.87845,110740000
20230821,22:15:00,0.87844,0.87846,0.87838,0.87842,102150000
20230821,22:20:00,0.87842,0.87842,0.87837,0.87841,66300000
20230821,22:25:00,0.87842,0.87845,0.87837,0.87842,22870000
20230821,22:30:00,0.87845,0.87847,0.87841,0.87845,142309998
20230821,22:35:00,0.87847,0.87854,0.87847,0.87849,45760000
20230821,22:40:00,0.87849,0.87858,0.87848,0.87852,105620000
20230821,22:45:00,0.87852,0.87854,0.87851,0.87852,46210000
20230821,22:50:00,0.87853,0.87853,0.87850,0.87851,16650000
20230821,22:55:00,0.87849,0.87851,0.87849,0.87850,138900000
20230821,23:00:00,0.87849,0.87849,0.87843,0.87849,502160000
20230821,23:05:00,0.87846,0.87850,0.87843,0.87843,304250000
20230821,23:10:00,0.87844,0.87849,0.87843,0.87846,81010000
20230821,23:15:00,0.87844,0.87844,0.87841,0.87843,30460000
20230821,23:20:00,0.87841,0.87841,0.87828,0.87835,66460000
20230821,23:25:00,0.87836,0.87838,0.87831,0.87835,31880000
20230821,23:30:00,0.87835,0.87835,0.87823,0.87823,76890000
20230821,23:35:00,0.87824,0.87828,0.87822,0.87823,63090000
20230821,23:40:00,0.87823,0.87823,0.87815,0.87817,41710000
20230821,23:45:00,0.87818,0.87825,0.87818,0.87824,29850000
20230821,23:50:00,0.87827,0.87843,0.87827,0.87843,32400000
20230821,23:55:00,0.87844,0.87854,0.87843,0.87852,64400000
20230822,00:00:00,0.87854,0.87872,0.87843,0.87871,248930000
20230822,00:05:00,0.87873,0.87888,0.87864,0.87867,238050000
20230822,00:10:00,0.87868,0.87876,0.87863,0.87876,270890000
20230822,00:15:00,0.87876,0.87908,0.87866,0.87894,326050000
20230822,00:20:00,0.87892,0.87898,0.87869,0.87870,221430000
20230822,00:25:00,0.87871,0.87888,0.87866,0.87886,65990000
20230822,00:30:00,0.87886,0.87895,0.87879,0.87880,133750000
20230822,00:35:00,0.87880,0.87881,0.87862,0.87863,171850000
20230822,00:40:00,0.87863,0.87869,0.87857,0.87857,284410000
20230822,00:45:00,0.87856,0.87857,0.87842,0.87849,129380002
20230822,00:50:00,0.87849,0.87855,0.87840,0.87850,133140000
20230822,00:55:00,0.87851,0.87857,0.87825,0.87826,137940000
20230822,01:00:00,0.87825,0.87826,0.87797,0.87804,151730002
20230822,01:05:00,0.87806,0.87832,0.87804,0.87822,113260000
20230822,01:10:00,0.87820,0.87820,0.87806,0.87817,174460000
20230822,01:15:00,0.87817,0.87826,0.87800,0.87815,564330000
20230822,01:20:00,0.87813,0.87817,0.87784,0.87787,176740000
20230822,01:25:00,0.87784,0.87787,0.87763,0.87784,302060000
20230822,01:30:00,0.87783,0.87783,0.87745,0.87766,279660000
20230822,01:35:00,0.87767,0.87784,0.87764,0.87772,254609996
20230822,01:40:00,0.87773,0.87795,0.87769,0.87789,137030000
20230822,01:45:00,0.87788,0.87792,0.87773,0.87779,221260002
20230822,01:50:00,0.87784,0.87806,0.87782,0.87785,252690000
20230822,01:55:00,0.87786,0.87786,0.87772,0.87779,111850000
20230822,02:00:00,0.87776,0.87777,0.87749,0.87753,218300000
20230822,02:05:00,0.87752,0.87766,0.87743,0.87753,187840000
20230822,02:10:00,0.87751,0.87764,0.87745,0.87763,209890000
20230822,02:15:00,0.87761,0.87763,0.87740,0.87744,174040000
20230822,02:20:00,0.87742,0.87750,0.87729,0.87729,219220000
20230822,02:25:00,0.87728,0.87744,0.87720,0.87744,215790000
20230822,02:30:00,0.87743,0.87749,0.87738,0.87747,303250000
20230822,02:35:00,0.87746,0.87775,0.87745,0.87763,216240000
20230822,02:40:00,0.87764,0.87768,0.87757,0.87757,183250000
20230822,02:45:00,0.87757,0.87757,0.87751,0.87756,130700000
20230822,02:50:00,0.87756,0.87757,0.87747,0.87753,179440000
20230822,02:55:00,0.87755,0.87775,0.87755,0.87775,86400002
20230822,03:00:00,0.87778,0.87792,0.87778,0.87783,342440008
20230822,03:05:00,0.87782,0.87782,0.87748,0.87752,241710000
20230822,03:10:00,0.87751,0.87751,0.87723,0.87736,337270004
20230822,03:15:00,0.87736,0.87746,0.87723,0.87739,338890000
20230822,03:20:00,0.87736,0.87739,0.87727,0.87738,208500000
20230822,03:25:00,0.87737,0.87743,0.87725,0.87728,123030000
20230822,03:30:00,0.87728,0.87731,0.87718,0.87724,454250016
20230822,03:35:00,0.87725,0.87727,0.87720,0.87722,311850000
20230822,03:40:00,0.87722,0.87730,0.87718,0.87729,133520000
20230822,03:45:00,0.87729,0.87742,0.87722,0.87741,119850000
20230822,03:50:00,0.87741,0.87750,0.87738,0.87747,185720000
20230822,03:55:00,0.87746,0.87749,0.87735,0.87740,581739988
20230822,04:00:00,0.87739,0.87754,0.87736,0.87753,121560000
20230822,04:05:00,0.87755,0.87755,0.87745,0.87753,33750000
20230822,04:10:00,0.87754,0.87755,0.87744,0.87744,73880000
20230822,04:15:00,0.87745,0.87752,0.87738,0.87742,83460000
20230822,04:20:00,0.87742,0.87745,0.87737,0.87743,35220000
20230822,04:25:00,0.87745,0.87773,0.87744,0.87767,190100000
20230822,04:30:00,0.87770,0.87785,0.87767,0.87778,78770000
20230822,04:35:00,0.87776,0.87790,0.87770,0.87784,61210000
20230822,04:40:00,0.87785,0.87785,0.87776,0.87781,24690000
20230822,04:45:00,0.87782,0.87798,0.87781,0.87790,55430000
20230822,04:50:00,0.87796,0.87802,0.87774,0.87789,58810000
20230822,04:55:00,0.87792,0.87810,0.87791,0.87795,175760000
20230822,05:00:00,0.87795,0.87806,0.87788,0.87788,343580000
20230822,05:05:00,0.87786,0.87808,0.87776,0.87801,435950008
20230822,05:10:00,0.87801,0.87804,0.87781,0.87781,533080000
20230822,05:15:00,0.87781,0.87797,0.87779,0.87795,308129996
20230822,05:20:00,0.87796,0.87797,0.87777,0.87778,512200000
20230822,05:25:00,0.87778,0.87787,0.87773,0.87783,163980000
20230822,05:30:00,0.87783,0.87824,0.87783,0.87822,111600000
20230822,05:35:00,0.87822,0.87824,0.87797,0.87810,504629984
20230822,05:40:00,0.87810,0.87816,0.87796,0.87802,238440000
20230822,05:45:00,0.87802,0.87816,0.87799,0.87801,306480000
20230822,05:50:00,0.87800,0.87807,0.87787,0.87793,130800000
20230822,05:55:00,0.87792,0.87820,0.87791,0.87813,726860000
20230822,06:00:00,0.87806,0.87810,0.87759,0.87762,2416349920
20230822,06:05:00,0.87763,0.87775,0.87737,0.87745,344530000
20230822,06:10:00,0.87743,0.87743,0.87711,0.87722,693980000
20230822,06:15:00,0.87723,0.87757,0.87723,0.87726,287360000
20230822,06:20:00,0.87725,0.87725,0.87697,0.87705,444750000
20230822,06:25:00,0.87704,0.87729,0.87702,0.87729,321190004
20230822,06:30:00,0.87728,0.87751,0.87720,0.87740,628789984
20230822,06:35:00,0.87739,0.87740,0.87717,0.87733,650259984
20230822,06:40:00,0.87734,0.87744,0.87717,0.87725,437210004
20230822,06:45:00,0.87725,0.87752,0.87722,0.87748,359280000
20230822,06:50:00,0.87749,0.87753,0.87723,0.87729,504860000
20230822,06:55:00,0.87730,0.87753,0.87723,0.87736,449990000
20230822,07:00:00,0.87737,0.87741,0.87702,0.87730,652590000
20230822,07:05:00,0.87729,0.87754,0.87707,0.87739,988249984
20230822,07:10:00,0.87743,0.87764,0.87739,0.87751,229170000
20230822,07:15:00,0.87754,0.87759,0.87725,0.87730,462660000
20230822,07:20:00,0.87732,0.87760,0.87726,0.87748,391140000
20230822,07:25:00,0.87747,0.87747,0.87711,0.87713,829440016
20230822,07:30:00,0.87711,0.87756,0.87708,0.87731,382350000
20230822,07:35:00,0.87730,0.87737,0.87722,0.87723,249990000
20230822,07:40:00,0.87723,0.87757,0.87717,0.87742,353770000
20230822,07:45:00,0.87740,0.87748,0.87697,0.87719,468940000
20230822,07:50:00,0.87721,0.87753,0.87693,0.87742,498950000
20230822,07:55:00,0.87741,0.87778,0.87741,0.87758,701659984
20230822,08:00:00,0.87757,0.87757,0.87716,0.87725,551870000
20230822,08:05:00,0.87726,0.87733,0.87702,0.87712,560180000
20230822,08:10:00,0.87711,0.87734,0.87690,0.87734,356710000
20230822,08:15:00,0.87734,0.87760,0.87689,0.87742,1403050032
20230822,08:20:00,0.87743,0.87753,0.87727,0.87742,936230000
20230822,08:25:00,0.87741,0.87765,0.87741,0.87759,220500000
20230822,08:30:00,0.87757,0.87764,0.87747,0.87756,660399992
20230822,08:35:00,0.87757,0.87759,0.87670,0.87673,540040000
20230822,08:40:00,0.87672,0.87720,0.87669,0.87718,448630000
20230822,08:45:00,0.87718,0.87747,0.87717,0.87747,321480000
20230822,08:50:00,0.87749,0.87761,0.87738,0.87753,391720000
20230822,08:55:00,0.87754,0.87786,0.87752,0.87754,443140000
20230822,09:00:00,0.87754,0.87792,0.87737,0.87765,749640016
20230822,09:05:00,0.87765,0.87772,0.87752,0.87755,552270000
20230822,09:10:00,0.87753,0.87788,0.87752,0.87786,302450000
20230822,09:15:00,0.87786,0.87798,0.87771,0.87790,440650000
20230822,09:20:00,0.87790,0.87815,0.87790,0.87798,307770004
20230822,09:25:00,0.87797,0.87821,0.87795,0.87813,650250000
20230822,09:30:00,0.87812,0.87827,0.87793,0.87812,673450000
20230822,09:35:00,0.87813,0.87817,0.87785,0.87790,460990000
20230822,09:40:00,0.87791,0.87794,0.87719,0.87727,407000000
20230822,09:45:00,0.87726,0.87729,0.87693,0.87710,612060000
20230822,09:50:00,0.87709,0.87716,0.87687,0.87687,248710000
20230822,09:55:00,0.87686,0.87689,0.87656,0.87663,412080000
20230822,10:00:00,0.87661,0.87678,0.87648,0.87651,382150000
20230822,10:05:00,0.87652,0.87674,0.87650,0.87671,157430000
20230822,10:10:00,0.87672,0.87706,0.87650,0.87705,369509992
20230822,10:15:00,0.87707,0.87740,0.87699,0.87719,758289984
20230822,10:20:00,0.87719,0.87773,0.87719,0.87763,1042440000
20230822,10:25:00,0.87762,0.87798,0.87762,0.87783,638300000
20230822,10:30:00,0.87784,0.87795,0.87766,0.87788,836160000
20230822,10:35:00,0.87789,0.87793,0.87737,0.87746,439970000
20230822,10:40:00,0.87745,0.87757,0.87739,0.87757,531990000
20230822,10:45:00,0.87755,0.87781,0.87750,0.87756,1003520016
20230822,10:50:00,0.87757,0.87790,0.87744,0.87766,701320000
20230822,10:55:00,0.87765,0.87778,0.87760,0.87771,525950000
20230822,11:00:00,0.87773,0.87782,0.87758,0.87776,700740000
20230822,11:05:00,0.87776,0.87796,0.87766,0.87790,260900000
20230822,11:10:00,0.87790,0.87813,0.87782,0.87809,729749984
20230822,11:15:00,0.87808,0.87812,0.87783,0.87798,464390000
20230822,11:20:00,0.87798,0.87812,0.87798,0.87804,76680000
20230822,11:25:00,0.87806,0.87827,0.87785,0.87820,315450000
20230822,11:30:00,0.87820,0.87839,0.87813,0.87839,127880000
20230822,11:35:00,0.87841,0.87843,0.87816,0.87833,280890002
20230822,11:40:00,0.87834,0.87840,0.87769,0.87778,366790000
20230822,11:45:00,0.87777,0.87791,0.87765,0.87789,182350000
20230822,11:50:00,0.87791,0.87795,0.87780,0.87785,204300000
20230822,11:55:00,0.87784,0.87820,0.87765,0.87801,419920000
20230822,12:00:00,0.87801,0.87870,0.87784,0.87857,630210000
20230822,12:05:00,0.87858,0.87895,0.87842,0.87846,1017640000
20230822,12:10:00,0.87846,0.87854,0.87818,0.87835,703970000
20230822,12:15:00,0.87833,0.87869,0.87803,0.87854,462429992
20230822,12:20:00,0.87854,0.87874,0.87823,0.87825,760429984
20230822,12:25:00,0.87823,0.87877,0.87821,0.87833,747790000
20230822,12:30:00,0.87835,0.87848,0.87800,0.87831,1241030000
20230822,12:35:00,0.87830,0.87903,0.87824,0.87873,1091459960
20230822,12:40:00,0.87872,0.87924,0.87864,0.87922,766189992
20230822,12:45:00,0.87923,0.87937,0.87910,0.87917,815480000
20230822,12:50:00,0.87916,0.87979,0.87912,0.87938,977500000
20230822,12:55:00,0.87937,0.87958,0.87905,0.87940,1299520000
20230822,13:00:00,0.87941,0.87995,0.87939,0.87973,1244310032
20230822,13:05:00,0.87972,0.87975,0.87903,0.87908,1106860008
20230822,13:10:00,0.87904,0.87961,0.87896,0.87955,522600000
20230822,13:15:00,0.87955,0.87995,0.87955,0.87975,649880000
20230822,13:20:00,0.87974,0.87990,0.87926,0.87969,1387539992
20230822,13:25:00,0.87967,0.88021,0.87961,0.87984,1025850016
20230822,13:30:00,0.87985,0.87993,0.87927,0.87929,1744120000
20230822,13:35:00,0.87931,0.87981,0.87915,0.87964,705430000
20230822,13:40:00,0.87965,0.88024,0.87965,0.88003,470690000
20230822,13:45:00,0.88004,0.88039,0.87978,0.88006,1404330016
20230822,13:50:00,0.88005,0.88063,0.87993,0.88053,813380000
20230822,13:55:00,0.88052,0.88067,0.88024,0.88040,1581550016
20230822,14:00:00,0.88040,0.88040,0.87957,0.87963,1922750032
20230822,14:05:00,0.87964,0.88005,0.87954,0.88004,1785209968
20230822,14:10:00,0.88005,0.88027,0.87987,0.88019,1078009984
20230822,14:15:00,0.88021,0.88032,0.87950,0.87954,992209984
20230822,14:20:00,0.87953,0.88023,0.87948,0.88012,1090979984
20230822,14:25:00,0.88015,0.88070,0.88003,0.88058,392470000
20230822,14:30:00,0.88059,0.88073,0.88022,0.88056,669760000
20230822,14:35:00,0.88056,0.88091,0.88041,0.88067,509750000
20230822,14:40:00,0.88069,0.88079,0.87996,0.88003,912760016
20230822,14:45:00,0.88003,0.88018,0.87963,0.87982,1162530000
20230822,14:50:00,0.87981,0.88007,0.87959,0.87985,1280740000
20230822,14:55:00,0.87986,0.88009,0.87972,0.88005,803510000
20230822,15:00:00,0.88008,0.88054,0.88004,0.88036,537120004
20230822,15:05:00,0.88036,0.88038,0.87980,0.87991,652840000
20230822,15:10:00,0.87991,0.87996,0.87951,0.87982,464120000
20230822,15:15:00,0.87982,0.87993,0.87974,0.87991,281310000
20230822,15:20:00,0.87993,0.87993,0.87956,0.87956,249550000
20230822,15:25:00,0.87955,0.87983,0.87947,0.87976,330990000
20230822,15:30:00,0.87974,0.87979,0.87946,0.87946,312250002
20230822,15:35:00,0.87948,0.87971,0.87941,0.87970,230880000
20230822,15:40:00,0.87971,0.87983,0.87959,0.87982,351750000
20230822,15:45:00,0.87985,0.87988,0.87941,0.87951,407660000
20230822,15:50:00,0.87951,0.88006,0.87942,0.88005,194870002
20230822,15:55:00,0.88005,0.88009,0.87986,0.88000,245710002
20230822,16:00:00,0.87998,0.88003,0.87952,0.87952,521570000
20230822,16:05:00,0.87952,0.87977,0.87949,0.87972,203140000
20230822,16:10:00,0.87971,0.87990,0.87969,0.87987,124870000
20230822,16:15:00,0.87986,0.87992,0.87975,0.87976,235600000
20230822,16:20:00,0.87978,0.87989,0.87975,0.87988,198690002
20230822,16:25:00,0.87989,0.87995,0.87979,0.87979,200630004
20230822,16:30:00,0.87980,0.87993,0.87976,0.87979,170860000
20230822,16:35:00,0.87977,0.87992,0.87976,0.87980,220780000
20230822,16:40:00,0.87980,0.87982,0.87973,0.87979,119230000
20230822,16:45:00,0.87980,0.87980,0.87968,0.87972,162340000
20230822,16:50:00,0.87974,0.87987,0.87974,0.87977,140630000
20230822,16:55:00,0.87977,0.87981,0.87967,0.87968,143400000
20230822,17:00:00,0.87969,0.87979,0.87953,0.87957,142580000
20230822,17:05:00,0.87957,0.87970,0.87949,0.87953,84230000
20230822,17:10:00,0.87956,0.87979,0.87955,0.87972,82910000
20230822,17:15:00,0.87973,0.87981,0.87968,0.87969,126390000
20230822,17:20:00,0.87970,0.87971,0.87960,0.87971,164930000
20230822,17:25:00,0.87969,0.87971,0.87951,0.87954,177380000
20230822,17:30:00,0.87954,0.87957,0.87947,0.87952,190190000
20230822,17:35:00,0.87953,0.87972,0.87949,0.87963,175700000
20230822,17:40:00,0.87965,0.87967,0.87957,0.87965,126960000
20230822,17:45:00,0.87966,0.87970,0.87961,0.87970,168230002
20230822,17:50:00,0.87972,0.87998,0.87972,0.87988,91290000
20230822,17:55:00,0.87987,0.88006,0.87987,0.88001,67530000
20230822,18:00:00,0.88002,0.88018,0.87985,0.87990,145060000
20230822,18:05:00,0.87991,0.87998,0.87986,0.87986,118890002
20230822,18:10:00,0.87986,0.88000,0.87980,0.87982,134290000
20230822,18:15:00,0.87981,0.88011,0.87980,0.88009,57220000
20230822,18:20:00,0.88009,0.88016,0.88007,0.88013,85430000
20230822,18:25:00,0.88013,0.88013,0.87998,0.88003,109430000
20230822,18:30:00,0.88003,0.88006,0.87995,0.87996,47030000
20230822,18:35:00,0.87996,0.88009,0.87989,0.88001,47620000
20230822,18:40:00,0.88002,0.88011,0.87993,0.87995,154590002
20230822,18:45:00,0.87997,0.87998,0.87989,0.87994,49200000
20230822,18:50:00,0.87996,0.87999,0.87989,0.87991,40130000
20230822,18:55:00,0.87994,0.88004,0.87991,0.87998,112020000
20230822,19:00:00,0.87999,0.88018,0.87997,0.87998,222690000
20230822,19:05:00,0.87999,0.88004,0.87994,0.87999,68600000
20230822,19:10:00,0.88006,0.88010,0.88001,0.88004,63460000
20230822,19:15:00,0.88005,0.88007,0.87996,0.88005,102530000
20230822,19:20:00,0.88003,0.88020,0.88001,0.88020,90680000
20230822,19:25:00,0.88018,0.88033,0.88018,0.88032,49730000
20230822,19:30:00,0.88034,0.88045,0.88029,0.88040,108820000
20230822,19:35:00,0.88042,0.88056,0.88042,0.88055,108700000
20230822,19:40:00,0.88053,0.88065,0.88053,0.88058,78710000
20230822,19:45:00,0.88059,0.88066,0.88051,0.88052,124040000
20230822,19:50:00,0.88053,0.88056,0.88048,0.88053,94410000
20230822,19:55:00,0.88052,0.88054,0.88043,0.88052,74180000
20230822,20:00:00,0.88053,0.88054,0.88042,0.88046,64020000
20230822,20:05:00,0.88044,0.88044,0.88037,0.88039,14550000
20230822,20:10:00,0.88037,0.88040,0.88034,0.88034,20180000
20230822,20:15:00,0.88034,0.88034,0.88028,0.88031,23330000
20230822,20:20:00,0.88036,0.88041,0.88028,0.88028,39160000
20230822,20:25:00,0.88028,0.88046,0.88021,0.88042,75230000
20230822,20:30:00,0.88041,0.88042,0.88022,0.88024,157010000
20230822,20:35:00,0.88029,0.88030,0.88027,0.88028,12000000
20230822,20:40:00,0.88028,0.88028,0.88014,0.88024,98850000
20230822,20:45:00,0.88023,0.88027,0.88022,0.88026,158690000
20230822,20:50:00,0.88027,0.88043,0.88026,0.88042,742960000
20230822,20:55:00,0.88045,0.88047,0.88027,0.88028,793070016
20230822,21:00:00,0.88024,0.88026,0.88006,0.88006,2790000
20230822,21:05:00,0.88027,0.88027,0.87930,0.88021,70050000
20230822,21:10:00,0.88021,0.88021,0.87948,0.87965,41030000
20230822,21:15:00,0.87966,0.88018,0.87966,0.88018,54300000
20230822,21:20:00,0.88017,0.88018,0.87988,0.88017,132820000
20230822,21:25:00,0.88017,0.88018,0.87989,0.88013,142610000
20230822,21:30:00,0.88013,0.88018,0.87986,0.88002,97350000
20230822,21:35:00,0.88003,0.88044,0.87988,0.88034,115770000
20230822,21:40:00,0.88034,0.88039,0.88034,0.88037,62760000
20230822,21:45:00,0.88038,0.88045,0.88012,0.88025,150140000
20230822,21:50:00,0.88028,0.88029,0.88004,0.88018,38990000
20230822,21:55:00,0.88018,0.88029,0.88009,0.88019,394920000
20230822,22:00:00,0.88016,0.88041,0.88013,0.88028,94310000
20230822,22:05:00,0.88029,0.88030,0.88022,0.88028,64600000
20230822,22:10:00,0.88029,0.88034,0.88003,0.88013,367120000
20230822,22:15:00,0.88014,0.88019,0.88003,0.88004,159420000
20230822,22:20:00,0.88002,0.88009,0.88000,0.88008,46650000
20230822,22:25:00,0.88008,0.88010,0.88005,0.88006,40650000
20230822,22:30:00,0.88007,0.88013,0.88004,0.88012,27900000
20230822,22:35:00,0.88013,0.88019,0.88008,0.88013,114460000
20230822,22:40:00,0.88011,0.88012,0.87992,0.88001,255170000
20230822,22:45:00,0.88002,0.88007,0.87992,0.87995,225170000
20230822,22:50:00,0.87996,0.88001,0.87992,0.87992,132000002
20230822,22:55:00,0.87995,0.88005,0.87992,0.88005,263840000
20230822,23:00:00,0.88004,0.88014,0.88004,0.88010,2164960000
20230822,23:05:00,0.88010,0.88015,0.88006,0.88015,1677249952
20230822,23:10:00,0.88015,0.88015,0.88008,0.88011,56860000
20230822,23:15:00,0.88012,0.88020,0.88012,0.88018,86400000
20230822,23:20:00,0.88016,0.88018,0.88010,0.88016,59030000
20230822,23:25:00,0.88016,0.88018,0.88015,0.88015,121200000
20230822,23:30:00,0.88015,0.88016,0.88014,0.88016,3600000
20230822,23:35:00,0.88018,0.88019,0.88013,0.88019,44510000
20230822,23:40:00,0.88017,0.88019,0.88012,0.88012,45630000
20230822,23:45:00,0.88013,0.88014,0.88010,0.88014,57600000
20230822,23:50:00,0.88013,0.88018,0.88006,0.88007,30420000
20230822,23:55:00,0.88007,0.88014,0.88007,0.88014,63900000
20230823,00:00:00,0.88017,0.88024,0.88008,0.88010,76130000
20230823,00:05:00,0.88011,0.88011,0.87988,0.87992,205290000
20230823,00:10:00,0.87994,0.88002,0.87988,0.87994,109350000
20230823,00:15:00,0.87996,0.87999,0.87988,0.87995,265130000
20230823,00:20:00,0.87997,0.88013,0.87994,0.88011,183260000
20230823,00:25:00,0.88012,0.88018,0.87988,0.87989,153850000
20230823,00:30:00,0.87990,0.88003,0.87989,0.87989,143490000
20230823,00:35:00,0.87990,0.88010,0.87989,0.88004,137030000
20230823,00:40:00,0.88006,0.88026,0.88005,0.88022,186230000
20230823,00:45:00,0.88022,0.88025,0.88009,0.88016,90000000
20230823,00:50:00,0.88018,0.88028,0.88017,0.88028,109430000
20230823,00:55:00,0.88027,0.88053,0.88024,0.88048,116930000
20230823,01:00:00,0.88048,0.88074,0.88039,0.88044,306180000
20230823,01:05:00,0.88042,0.88042,0.88018,0.88019,568640000
20230823,01:10:00,0.88019,0.88031,0.88012,0.88017,243410000
20230823,01:15:00,0.88018,0.88020,0.87992,0.87994,283380002
20230823,01:20:00,0.87994,0.87996,0.87985,0.87996,178720002
20230823,01:25:00,0.87996,0.88004,0.87972,0.87981,157960000
20230823,01:30:00,0.87980,0.88003,0.87978,0.88001,224860000
20230823,01:35:00,0.88001,0.88023,0.87998,0.88022,215490000
20230823,01:40:00,0.88022,0.88022,0.87989,0.87991,377170000
20230823,01:45:00,0.87992,0.88003,0.87992,0.87994,216590000
20230823,01:50:00,0.87997,0.87998,0.87980,0.87980,187670000
20230823,01:55:00,0.87980,0.87987,0.87980,0.87987,106060000
20230823,02:00:00,0.87985,0.87991,0.87980,0.87982,168340000
20230823,02:05:00,0.87981,0.87983,0.87959,0.87974,170340000
20230823,02:10:00,0.87975,0.87987,0.87972,0.87974,75220000
20230823,02:15:00,0.87975,0.87987,0.87974,0.87986,80400000
20230823,02:20:00,0.87987,0.88004,0.87977,0.87990,221690000
20230823,02:25:00,0.87990,0.88022,0.87990,0.88001,125790000
20230823,02:30:00,0.87998,0.88002,0.87979,0.88001,132380000
20230823,02:35:00,0.88001,0.88025,0.87994,0.88021,152340000
20230823,02:40:00,0.88020,0.88020,0.88005,0.88013,81620000
20230823,02:45:00,0.88015,0.88035,0.88015,0.88032,128060000
20230823,02:50:00,0.88031,0.88040,0.88024,0.88035,66310000
20230823,02:55:00,0.88037,0.88037,0.88016,0.88020,122180000
20230823,03:00:00,0.88022,0.88024,0.88014,0.88016,49200000
20230823,03:05:00,0.88017,0.88023,0.88013,0.88013,30530000
20230823,03:10:00,0.88013,0.88038,0.88013,0.88035,52040000
20230823,03:15:00,0.88037,0.88037,0.88025,0.88028,53530000
20230823,03:20:00,0.88027,0.88035,0.88027,0.88029,106870000
20230823,03:25:00,0.88029,0.88040,0.88028,0.88029,304240000
20230823,03:30:00,0.88029,0.88029,0.87985,0.87992,309770000
20230823,03:35:00,0.87992,0.87995,0.87967,0.87967,217230000
20230823,03:40:00,0.87968,0.87993,0.87965,0.87993,134380000
20230823,03:45:00,0.87993,0.87993,0.87968,0.87969,84300000
20230823,03:50:00,0.87969,0.87979,0.87965,0.87975,472690000
20230823,03:55:00,0.87974,0.87988,0.87971,0.87977,188860000
20230823,04:00:00,0.87977,0.87985,0.87977,0.87981,45600000
20230823,04:05:00,0.87983,0.87984,0.87976,0.87981,49200000
20230823,04:10:00,0.87980,0.87990,0.87978,0.87978,41270000
20230823,04:15:00,0.87979,0.87998,0.87978,0.87988,57450000
20230823,04:20:00,0.87988,0.87994,0.87987,0.87992,70650000
20230823,04:25:00,0.87993,0.88000,0.87990,0.87998,125770000
20230823,04:30:00,0.87997,0.88006,0.87986,0.87995,550210000
20230823,04:35:00,0.87996,0.87997,0.87984,0.87994,132540000
20230823,04:40:00,0.87992,0.87997,0.87985,0.87990,256190000
20230823,04:45:00,0.87988,0.87999,0.87988,0.87994,43200000
20230823,04:50:00,0.87993,0.87993,0.87963,0.87974,168730000
20230823,04:55:00,0.87975,0.87981,0.87955,0.87958,409430000
20230823,05:00:00,0.87958,0.87979,0.87953,0.87958,889120008
20230823,05:05:00,0.87958,0.87967,0.87951,0.87967,35850000
20230823,05:10:00,0.87967,0.87968,0.87941,0.87964,241820000
20230823,05:15:00,0.87960,0.87960,0.87939,0.87943,114540000
20230823,05:20:00,0.87941,0.87961,0.87939,0.87955,76800000
20230823,05:25:00,0.87956,0.87962,0.87946,0.87952,304829996
20230823,05:30:00,0.87952,0.87957,0.87940,0.87951,159110000
20230823,05:35:00,0.87952,0.87965,0.87941,0.87965,245449996
20230823,05:40:00,0.87964,0.87964,0.87941,0.87957,226560000
20230823,05:45:00,0.87956,0.87975,0.87956,0.87970,202670000
20230823,05:50:00,0.87970,0.87977,0.87946,0.87946,343090000
20230823,05:55:00,0.87944,0.87955,0.87935,0.87953,353420000
20230823,06:00:00,0.87956,0.87966,0.87920,0.87942,568350000
20230823,06:05:00,0.87942,0.88013,0.87939,0.87979,594020000
20230823,06:10:00,0.87979,0.87999,0.87968,0.87981,316000002
20230823,06:15:00,0.87981,0.87983,0.87960,0.87968,736710016
20230823,06:20:00,0.87969,0.87995,0.87964,0.87981,260650000
20230823,06:25:00,0.87981,0.87994,0.87953,0.87984,453880000
20230823,06:30:00,0.87983,0.88028,0.87981,0.88022,303160000
20230823,06:35:00,0.88025,0.88039,0.88016,0.88037,208750000
20230823,06:40:00,0.88034,0.88039,0.87965,0.87972,303379996
20230823,06:45:00,0.87970,0.87970,0.87939,0.87953,305050000
20230823,06:50:00,0.87957,0.87957,0.87936,0.87946,202310000
20230823,06:55:00,0.87946,0.87946,0.87923,0.87938,612690000
20230823,07:00:00,0.87936,0.87946,0.87910,0.87932,604140000
20230823,07:05:00,0.87934,0.87957,0.87911,0.87911,585950000
20230823,07:10:00,0.87911,0.87914,0.87824,0.87889,748750000
20230823,07:15:00,0.87889,0.87893,0.87847,0.87874,940869984
20230823,07:20:00,0.87871,0.87890,0.87812,0.87816,529880000
20230823,07:25:00,0.87817,0.87818,0.87787,0.87811,722030000
20230823,07:30:00,0.87811,0.88150,0.87811,0.88076,4546669920
20230823,07:35:00,0.88077,0.88118,0.88047,0.88068,2294220064
20230823,07:40:00,0.88068,0.88086,0.87970,0.87984,1949349984
20230823,07:45:00,0.87986,0.88010,0.87930,0.87992,2658449920
20230823,07:50:00,0.87993,0.88038,0.87953,0.88038,1490660056
20230823,07:55:00,0.88038,0.88073,0.88014,0.88036,860880000
20230823,08:00:00,0.88039,0.88039,0.87946,0.87954,1445140000
20230823,08:05:00,0.87955,0.87997,0.87945,0.87950,3388650032
20230823,08:10:00,0.87951,0.87963,0.87905,0.87914,1544319984
20230823,08:15:00,0.87914,0.87947,0.87908,0.87927,657100000
20230823,08:20:00,0.87927,0.87975,0.87924,0.87955,460630000
20230823,08:25:00,0.87956,0.87994,0.87954,0.87974,480609996
20230823,08:30:00,0.87975,0.88104,0.87975,0.88071,2776590016
20230823,08:35:00,0.88072,0.88102,0.88056,0.88081,1304620000
20230823,08:40:00,0.88081,0.88083,0.88025,0.88032,507310000
20230823,08:45:00,0.88030,0.88045,0.88017,0.88020,438900000
20230823,08:50:00,0.88020,0.88025,0.88003,0.88009,527570000
20230823,08:55:00,0.88011,0.88045,0.88011,0.88039,465930000
20230823,09:00:00,0.88036,0.88046,0.88028,0.88031,406910000
20230823,09:05:00,0.88033,0.88038,0.88023,0.88026,221480000
20230823,09:10:00,0.88028,0.88063,0.88021,0.88042,423110000
20230823,09:15:00,0.88042,0.88071,0.88034,0.88055,1186549984
20230823,09:20:00,0.88054,0.88090,0.88052,0.88089,339000000
20230823,09:25:00,0.88092,0.88116,0.88057,0.88058,693120016
20230823,09:30:00,0.88059,0.88083,0.88056,0.88064,517650000
20230823,09:35:00,0.88064,0.88081,0.88034,0.88043,294999996
20230823,09:40:00,0.88042,0.88055,0.88003,0.88051,437299996
20230823,09:45:00,0.88051,0.88084,0.88027,0.88078,534880000
20230823,09:50:00,0.88077,0.88081,0.88060,0.88079,422660000
20230823,09:55:00,0.88078,0.88105,0.88068,0.88095,339250000
20230823,10:00:00,0.88097,0.88097,0.88066,0.88096,856400000
20230823,10:05:00,0.88098,0.88117,0.88076,0.88094,1100820000
20230823,10:10:00,0.88096,0.88127,0.88092,0.88113,426010000
20230823,10:15:00,0.88116,0.88131,0.88100,0.88119,632030000
20230823,10:20:00,0.88119,0.88119,0.88075,0.88078,865140000
20230823,10:25:00,0.88079,0.88129,0.88078,0.88129,319770000
20230823,10:30:00,0.88129,0.88143,0.88126,0.88142,248910000
20230823,10:35:00,0.88141,0.88143,0.88098,0.88112,420190000
20230823,10:40:00,0.88115,0.88130,0.88100,0.88121,248790000
20230823,10:45:00,0.88123,0.88137,0.88111,0.88128,181750000
20230823,10:50:00,0.88129,0.88129,0.88099,0.88110,390270000
20230823,10:55:00,0.88111,0.88136,0.88110,0.88135,232960000
20230823,11:00:00,0.88136,0.88170,0.88131,0.88141,686470000
20230823,11:05:00,0.88143,0.88151,0.88123,0.88130,317210000
20230823,11:10:00,0.88133,0.88161,0.88129,0.88136,421449998
20230823,11:15:00,0.88137,0.88142,0.88109,0.88114,273610000
20230823,11:20:00,0.88115,0.88118,0.88096,0.88111,238550000
20230823,11:25:00,0.88109,0.88116,0.88076,0.88096,460590000
20230823,11:30:00,0.88097,0.88097,0.88055,0.88064,316090000
20230823,11:35:00,0.88063,0.88066,0.88043,0.88050,168810000
20230823,11:40:00,0.88051,0.88053,0.87977,0.88025,726100000
20230823,11:45:00,0.88027,0.88059,0.88027,0.88046,479370000
20230823,11:50:00,0.88046,0.88097,0.88045,0.88094,369540000
20230823,11:55:00,0.88095,0.88110,0.88082,0.88108,435040000
20230823,12:00:00,0.88107,0.88117,0.88074,0.88095,560910000
20230823,12:05:00,0.88096,0.88140,0.88072,0.88137,479989996
20230823,12:10:00,0.88139,0.88139,0.88091,0.88105,331990000
20230823,12:15:00,0.88103,0.88138,0.88103,0.88126,904900000
20230823,12:20:00,0.88128,0.88134,0.88092,0.88098,460480000
20230823,12:25:00,0.88100,0.88111,0.88089,0.88100,774289984
20230823,12:30:00,0.88101,0.88101,0.88066,0.88078,881200000
20230823,12:35:00,0.88079,0.88106,0.88079,0.88090,414650000
20230823,12:40:00,0.88092,0.88105,0.88057,0.88071,632020000
20230823,12:45:00,0.88071,0.88098,0.88065,0.88076,467900000
20230823,12:50:00,0.88075,0.88117,0.88052,0.88117,397440000
20230823,12:55:00,0.88116,0.88134,0.88114,0.88121,961979984
20230823,13:00:00,0.88120,0.88124,0.88069,0.88074,620639992
20230823,13:05:00,0.88073,0.88075,0.88010,0.88040,1273430000
20230823,13:10:00,0.88042,0.88055,0.87990,0.87997,929459992
20230823,13:15:00,0.87999,0.88026,0.87990,0.87990,1006450000
20230823,13:20:00,0.87990,0.88004,0.87922,0.87948,909550000
20230823,13:25:00,0.87948,0.87948,0.87872,0.87892,995910000
20230823,13:30:00,0.87894,0.87904,0.87848,0.87866,1165659992
20230823,13:35:00,0.87867,0.87922,0.87855,0.87915,1431310000
20230823,13:40:00,0.87915,0.87955,0.87905,0.87936,1050140000
20230823,13:45:00,0.87933,0.87933,0.87748,0.87816,7300600064
20230823,13:50:00,0.87817,0.87907,0.87812,0.87896,4565360000
20230823,13:55:00,0.87895,0.87895,0.87804,0.87820,4023299904
20230823,14:00:00,0.87822,0.87848,0.87774,0.87848,4057150016
20230823,14:05:00,0.87849,0.87871,0.87805,0.87820,2821619872
20230823,14:10:00,0.87821,0.87911,0.87811,0.87880,3333020032
20230823,14:15:00,0.87879,0.87889,0.87815,0.87830,1798060000
20230823,14:20:00,0.87829,0.87846,0.87801,0.87830,2628640032
20230823,14:25:00,0.87833,0.87870,0.87820,0.87869,1206339984
20230823,14:30:00,0.87868,0.87892,0.87837,0.87873,1523099984
20230823,14:35:00,0.87872,0.87888,0.87846,0.87874,1751929984
20230823,14:40:00,0.87877,0.87942,0.87864,0.87883,2003409952
20230823,14:45:00,0.87880,0.87885,0.87851,0.87863,1092099976
20230823,14:50:00,0.87863,0.87947,0.87858,0.87930,651209992
20230823,14:55:00,0.87930,0.87950,0.87897,0.87933,547780000
20230823,15:00:00,0.87934,0.87946,0.87882,0.87904,941200016
20230823,15:05:00,0.87902,0.87930,0.87880,0.87909,691220000
20230823,15:10:00,0.87909,0.87922,0.87849,0.87875,780410000
20230823,15:15:00,0.87876,0.87922,0.87875,0.87913,605080000
20230823,15:20:00,0.87911,0.87918,0.87872,0.87885,488670000
20230823,15:25:00,0.87883,0.87887,0.87850,0.87867,473410004
20230823,15:30:00,0.87868,0.87891,0.87865,0.87881,199960000
20230823,15:35:00,0.87880,0.87881,0.87809,0.87812,865070016
20230823,15:40:00,0.87815,0.87872,0.87795,0.87871,623220000
20230823,15:45:00,0.87870,0.87872,0.87815,0.87830,697380020
20230823,15:50:00,0.87827,0.87842,0.87820,0.87821,369759996
20230823,15:55:00,0.87820,0.87852,0.87819,0.87851,246560000
20230823,16:00:00,0.87851,0.87860,0.87832,0.87860,385110000
20230823,16:05:00,0.87860,0.87880,0.87859,0.87873,568309984
20230823,16:10:00,0.87871,0.87896,0.87853,0.87891,825049984
20230823,16:15:00,0.87889,0.87889,0.87857,0.87876,438030000
20230823,16:20:00,0.87875,0.87876,0.87840,0.87849,513570008
20230823,16:25:00,0.87850,0.87854,0.87821,0.87832,667910000
20230823,16:30:00,0.87830,0.87849,0.87829,0.87842,222780000
20230823,16:35:00,0.87844,0.87844,0.87826,0.87830,667690016
20230823,16:40:00,0.87827,0.87830,0.87803,0.87824,249500000
20230823,16:45:00,0.87825,0.87832,0.87809,0.87819,145990000
20230823,16:50:00,0.87817,0.87820,0.87795,0.87805,94700000
20230823,16:55:00,0.87804,0.87837,0.87796,0.87835,248440000
20230823,17:00:00,0.87836,0.87844,0.87791,0.87808,742790000
20230823,17:05:00,0.87811,0.87830,0.87809,0.87827,170670000
20230823,17:10:00,0.87830,0.87838,0.87822,0.87838,80360000
20230823,17:15:00,0.87844,0.87849,0.87809,0.87809,151120000
20230823,17:20:00,0.87808,0.87808,0.87762,0.87777,404120000
20230823,17:25:00,0.87775,0.87792,0.87771,0.87792,126120000
20230823,17:30:00,0.87791,0.87792,0.87769,0.87791,184760002
20230823,17:35:00,0.87790,0.87800,0.87785,0.87790,358620000
20230823,17:40:00,0.87789,0.87807,0.87767,0.87807,122629998
20230823,17:45:00,0.87807,0.87820,0.87795,0.87799,158550000
20230823,17:50:00,0.87799,0.87812,0.87797,0.87805,157440000
20230823,17:55:00,0.87806,0.87817,0.87794,0.87815,146330000
20230823,18:00:00,0.87815,0.87832,0.87814,0.87822,277770000
20230823,18:05:00,0.87820,0.87832,0.87813,0.87825,127980000
20230823,18:10:00,0.87823,0.87874,0.87821,0.87872,123460000
20230823,18:15:00,0.87874,0.87895,0.87872,0.87880,147820000
20230823,18:20:00,0.87881,0.87904,0.87876,0.87883,237670000
20230823,18:25:00,0.87885,0.87885,0.87873,0.87873,149290000
20230823,18:30:00,0.87870,0.87883,0.87842,0.87845,337720000
20230823,18:35:00,0.87846,0.87868,0.87841,0.87843,234650000
20230823,18:40:00,0.87843,0.87844,0.87821,0.87843,232940000
20230823,18:45:00,0.87845,0.87860,0.87843,0.87855,149240000
20230823,18:50:00,0.87857,0.87858,0.87819,0.87827,197500000
20230823,18:55:00,0.87830,0.87833,0.87789,0.87799,398550000
20230823,19:00:00,0.87799,0.87806,0.87758,0.87759,484650000
20230823,19:05:00,0.87759,0.87784,0.87759,0.87782,145150002
20230823,19:10:00,0.87782,0.87789,0.87775,0.87788,110830000
20230823,19:15:00,0.87789,0.87791,0.87772,0.87774,199720000
20230823,19:20:00,0.87774,0.87777,0.87752,0.87755,220960002
20230823,19:25:00,0.87754,0.87762,0.87737,0.87745,126390000
20230823,19:30:00,0.87745,0.87764,0.87745,0.87755,175360000
20230823,19:35:00,0.87754,0.87777,0.87753,0.87754,211810000
20230823,19:40:00,0.87754,0.87754,0.87741,0.87748,100400000
20230823,19:45:00,0.87748,0.87755,0.87744,0.87744,119310000
20230823,19:50:00,0.87741,0.87764,0.87741,0.87763,175890000
20230823,19:55:00,0.87763,0.87780,0.87763,0.87773,159340000
20230823,20:00:00,0.87774,0.87798,0.87774,0.87794,242660000
20230823,20:05:00,0.87793,0.87795,0.87772,0.87773,198210000
20230823,20:10:00,0.87774,0.87790,0.87773,0.87790,272020000
20230823,20:15:00,0.87789,0.87799,0.87789,0.87796,115630000
20230823,20:20:00,0.87797,0.87803,0.87768,0.87773,271679996
20230823,20:25:00,0.87773,0.87809,0.87771,0.87802,146250000
20230823,20:30:00,0.87802,0.87802,0.87788,0.87795,147930000
20230823,20:35:00,0.87794,0.87826,0.87794,0.87801,122920000
20230823,20:40:00,0.87799,0.87805,0.87796,0.87802,372630000
20230823,20:45:00,0.87802,0.87807,0.87789,0.87805,357710000
20230823,20:50:00,0.87804,0.87807,0.87788,0.87788,277200000
20230823,20:55:00,0.87786,0.87795,0.87777,0.87795,2231040032
20230823,21:00:00,0.87767,0.87767,0.87749,0.87749,13330000
20230823,21:05:00,0.87752,0.87752,0.87727,0.87749,31410000
20230823,21:10:00,0.87749,0.87753,0.87671,0.87753,14900000
20230823,21:15:00,0.87753,0.87754,0.87687,0.87750,25240000
20230823,21:20:00,0.87754,0.87754,0.87687,0.87754,27549999
20230823,21:25:00,0.87687,0.87753,0.87687,0.87751,10750000
20230823,21:30:00,0.87754,0.87779,0.87742,0.87765,164060000
20230823,21:35:00,0.87764,0.87797,0.87752,0.87765,787799992
20230823,21:40:00,0.87780,0.87797,0.87761,0.87770,560490016
20230823,21:45:00,0.87776,0.87779,0.87758,0.87766,693579968
20230823,21:50:00,0.87767,0.87807,0.87762,0.87785,464599996
20230823,21:55:00,0.87788,0.87812,0.87757,0.87797,963150016
20230823,22:00:00,0.87797,0.87797,0.87751,0.87772,115020000
20230823,22:05:00,0.87771,0.87774,0.87760,0.87773,111600000
20230823,22:10:00,0.87773,0.87773,0.87759,0.87762,108020000
20230823,22:15:00,0.87762,0.87780,0.87762,0.87777,297600000
20230823,22:20:00,0.87777,0.87777,0.87766,0.87776,43200000
20230823,22:25:00,0.87776,0.87776,0.87769,0.87770,284400000
20230823,22:30:00,0.87769,0.87777,0.87766,0.87772,113700000
20230823,22:35:00,0.87770,0.87770,0.87750,0.87758,193940000
20230823,22:40:00,0.87759,0.87763,0.87759,0.87761,31800000
20230823,22:45:00,0.87761,0.87765,0.87758,0.87764,81710000
20230823,22:50:00,0.87762,0.87763,0.87759,0.87761,44100000
20230823,22:55:00,0.87762,0.87764,0.87758,0.87759,256890000
20230823,23:00:00,0.87761,0.87772,0.87760,0.87770,1656820000
20230823,23:05:00,0.87772,0.87776,0.87768,0.87768,830519984
20230823,23:10:00,0.87768,0.87768,0.87758,0.87758,250440004
20230823,23:15:00,0.87758,0.87761,0.87755,0.87757,193840000
20230823,23:20:00,0.87756,0.87758,0.87755,0.87758,7200000
20230823,23:25:00,0.87761,0.87777,0.87761,0.87768,57109998
20230823,23:30:00,0.87767,0.87767,0.87739,0.87746,1135210000
20230823,23:35:00,0.87747,0.87755,0.87745,0.87754,898259984
20230823,23:40:00,0.87753,0.87753,0.87742,0.87748,928510000
20230823,23:45:00,0.87746,0.87772,0.87745,0.87753,1393980032
20230823,23:50:00,0.87753,0.87755,0.87742,0.87743,719960000
20230823,23:55:00,0.87744,0.87749,0.87736,0.87743,405140000
20230824,00:00:00,0.87742,0.87756,0.87736,0.87751,510360000
20230824,00:05:00,0.87750,0.87765,0.87749,0.87762,74830000
20230824,00:10:00,0.87760,0.87762,0.87721,0.87728,251850000
20230824,00:15:00,0.87728,0.87728,0.87693,0.87693,421130000
20230824,00:20:00,0.87694,0.87696,0.87668,0.87679,115050000
20230824,00:25:00,0.87680,0.87695,0.87677,0.87686,136800004
20230824,00:30:00,0.87685,0.87699,0.87670,0.87670,98460000
20230824,00:35:00,0.87671,0.87694,0.87671,0.87691,157480000
20230824,00:40:00,0.87692,0.87713,0.87685,0.87707,94200000
20230824,00:45:00,0.87708,0.87722,0.87705,0.87708,137620000
20230824,00:50:00,0.87709,0.87722,0.87682,0.87682,264380000
20230824,00:55:00,0.87684,0.87719,0.87682,0.87697,490050000
20230824,01:00:00,0.87698,0.87728,0.87696,0.87728,238710002
20230824,01:05:00,0.87727,0.87731,0.87719,0.87727,189990002
20230824,01:10:00,0.87729,0.87748,0.87728,0.87745,153220002
20230824,01:15:00,0.87744,0.87752,0.87739,0.87742,190800000
20230824,01:20:00,0.87745,0.87783,0.87744,0.87778,308220000
20230824,01:25:00,0.87778,0.87778,0.87765,0.87775,1701060016
20230824,01:30:00,0.87775,0.87787,0.87762,0.87773,137960000
20230824,01:35:00,0.87771,0.87774,0.87750,0.87754,166010000
20230824,01:40:00,0.87751,0.87770,0.87747,0.87769,111969996
20230824,01:45:00,0.87770,0.87785,0.87763,0.87765,119540000
20230824,01:50:00,0.87764,0.87780,0.87762,0.87767,88480000
20230824,01:55:00,0.87767,0.87777,0.87763,0.87764,62670000
20230824,02:00:00,0.87765,0.87765,0.87738,0.87752,212170002
20230824,02:05:00,0.87753,0.87759,0.87741,0.87752,123670000
20230824,02:10:00,0.87753,0.87768,0.87745,0.87767,77230000
20230824,02:15:00,0.87767,0.87769,0.87762,0.87767,145580000
20230824,02:20:00,0.87767,0.87783,0.87767,0.87781,431580008
20230824,02:25:00,0.87783,0.87802,0.87779,0.87796,477499984
20230824,02:30:00,0.87796,0.87802,0.87733,0.87742,551530000
20230824,02:35:00,0.87740,0.87750,0.87720,0.87749,286550000
20230824,02:40:00,0.87749,0.87771,0.87746,0.87766,396620000
20230824,02:45:00,0.87766,0.87767,0.87744,0.87745,433790000
20230824,02:50:00,0.87745,0.87759,0.87745,0.87746,222790000
20230824,02:55:00,0.87744,0.87745,0.87717,0.87723,750210000
20230824,03:00:00,0.87724,0.87725,0.87706,0.87716,205030000
20230824,03:05:00,0.87716,0.87724,0.87704,0.87704,177850000
20230824,03:10:00,0.87705,0.87710,0.87687,0.87694,147990000
20230824,03:15:00,0.87693,0.87698,0.87677,0.87697,252420000
20230824,03:20:00,0.87696,0.87696,0.87677,0.87677,219580000
20230824,03:25:00,0.87677,0.87677,0.87651,0.87651,137020000
20230824,03:30:00,0.87652,0.87668,0.87651,0.87664,248770000
20230824,03:35:00,0.87663,0.87680,0.87663,0.87668,275679996
20230824,03:40:00,0.87668,0.87677,0.87655,0.87673,715910000
20230824,03:45:00,0.87674,0.87707,0.87674,0.87692,301240000
20230824,03:50:00,0.87690,0.87716,0.87681,0.87714,215479996
20230824,03:55:00,0.87713,0.87721,0.87712,0.87719,295220000
20230824,04:00:00,0.87720,0.87739,0.87710,0.87713,173440000
20230824,04:05:00,0.87712,0.87719,0.87711,0.87719,70770000
20230824,04:10:00,0.87721,0.87721,0.87697,0.87709,131540000
20230824,04:15:00,0.87713,0.87729,0.87708,0.87720,135920000
20230824,04:20:00,0.87718,0.87724,0.87710,0.87724,50900000
20230824,04:25:00,0.87722,0.87729,0.87709,0.87720,590699984
20230824,04:30:00,0.87718,0.87758,0.87716,0.87756,839790016
20230824,04:35:00,0.87755,0.87771,0.87755,0.87761,127790000
20230824,04:40:00,0.87760,0.87776,0.87751,0.87771,258150000
20230824,04:45:00,0.87770,0.87771,0.87748,0.87752,191290000
20230824,04:50:00,0.87751,0.87756,0.87726,0.87737,430910000
20230824,04:55:00,0.87734,0.87735,0.87720,0.87728,373110008
20230824,05:00:00,0.87727,0.87727,0.87693,0.87706,504360000
20230824,05:05:00,0.87705,0.87707,0.87686,0.87693,414919999
20230824,05:10:00,0.87693,0.87693,0.87672,0.87673,129430000
20230824,05:15:00,0.87672,0.87678,0.87664,0.87666,81570000
20230824,05:20:00,0.87666,0.87670,0.87659,0.87659,81200000
20230824,05:25:00,0.87659,0.87669,0.87654,0.87668,126520000
20230824,05:30:00,0.87671,0.87675,0.87645,0.87647,387220000
20230824,05:35:00,0.87648,0.87657,0.87644,0.87652,132060000
20230824,05:40:00,0.87650,0.87653,0.87640,0.87646,310240000
20230824,05:45:00,0.87647,0.87656,0.87642,0.87648,79930000
20230824,05:50:00,0.87649,0.87677,0.87645,0.87671,160670000
20230824,05:55:00,0.87670,0.87677,0.87650,0.87651,297210000
20230824,06:00:00,0.87650,0.87657,0.87597,0.87602,845599992
20230824,06:05:00,0.87602,0.87616,0.87598,0.87605,456330000
20230824,06:10:00,0.87604,0.87634,0.87598,0.87627,270250000
20230824,06:15:00,0.87629,0.87660,0.87616,0.87653,1206390000
20230824,06:20:00,0.87654,0.87697,0.87643,0.87680,295949996
20230824,06:25:00,0.87677,0.87691,0.87646,0.87691,260600000
20230824,06:30:00,0.87693,0.87699,0.87673,0.87679,825409992
20230824,06:35:00,0.87677,0.87738,0.87676,0.87733,565370000
20230824,06:40:00,0.87733,0.87738,0.87712,0.87730,413220000
20230824,06:45:00,0.87730,0.87743,0.87719,0.87732,684260000
20230824,06:50:00,0.87733,0.87736,0.87705,0.87736,463620000
20230824,06:55:00,0.87736,0.87755,0.87723,0.87754,351970000
20230824,07:00:00,0.87756,0.87786,0.87745,0.87764,1086049984
20230824,07:05:00,0.87764,0.87826,0.87755,0.87823,1738290000
20230824,07:10:00,0.87824,0.87870,0.87817,0.87846,1323109984
20230824,07:15:00,0.87846,0.87871,0.87841,0.87859,955590016
20230824,07:20:00,0.87860,0.87878,0.87839,0.87845,558090000
20230824,07:25:00,0.87844,0.87853,0.87820,0.87826,474069992
20230824,07:30:00,0.87827,0.87869,0.87827,0.87858,825919984
20230824,07:35:00,0.87858,0.87927,0.87847,0.87915,893230000
20230824,07:40:00,0.87915,0.87958,0.87896,0.87934,1598800032
20230824,07:45:00,0.87938,0.87946,0.87917,0.87931,1141199984
20230824,07:50:00,0.87931,0.87933,0.87897,0.87929,418280000
20230824,07:55:00,0.87928,0.87961,0.87924,0.87942,494880000
20230824,08:00:00,0.87941,0.87956,0.87908,0.87925,612420000
20230824,08:05:00,0.87923,0.87942,0.87888,0.87901,724010000
20230824,08:10:00,0.87901,0.87940,0.87890,0.87931,969730000
20230824,08:15:00,0.87930,0.87957,0.87914,0.87915,682470016
20230824,08:20:00,0.87917,0.87923,0.87878,0.87888,705880000
20230824,08:25:00,0.87890,0.87904,0.87876,0.87899,542660008
20230824,08:30:00,0.87900,0.87961,0.87892,0.87940,784510000
20230824,08:35:00,0.87940,0.87977,0.87935,0.87965,575500000
20230824,08:40:00,0.87965,0.87987,0.87955,0.87964,712590000
20230824,08:45:00,0.87964,0.87969,0.87931,0.87964,829810000
20230824,08:50:00,0.87964,0.87970,0.87922,0.87934,427600000
20230824,08:55:00,0.87932,0.87951,0.87927,0.87930,331520000
20230824,09:00:00,0.87928,0.87965,0.87897,0.87961,650090000
20230824,09:05:00,0.87964,0.87977,0.87937,0.87949,607740000
20230824,09:10:00,0.87950,0.87967,0.87942,0.87960,397750000
20230824,09:15:00,0.87957,0.88003,0.87951,0.88003,415990000
20230824,09:20:00,0.88003,0.88019,0.87987,0.87998,633930000
20230824,09:25:00,0.87998,0.88031,0.87994,0.88027,451050000
20230824,09:30:00,0.88028,0.88090,0.88024,0.88086,698680008
20230824,09:35:00,0.88084,0.88097,0.88076,0.88079,413500000
20230824,09:40:00,0.88079,0.88094,0.88070,0.88091,375740000
20230824,09:45:00,0.88092,0.88092,0.88062,0.88069,291680000
20230824,09:50:00,0.88066,0.88075,0.88052,0.88055,308240000
20230824,09:55:00,0.88055,0.88104,0.88055,0.88085,424540008
20230824,10:00:00,0.88084,0.88096,0.88034,0.88036,867879984
20230824,10:05:00,0.88036,0.88057,0.88031,0.88048,481630000
20230824,10:10:00,0.88049,0.88063,0.88018,0.88022,1274520016
20230824,10:15:00,0.88022,0.88037,0.88008,0.88025,198360000
20230824,10:20:00,0.88026,0.88027,0.87995,0.88000,480180000
20230824,10:25:00,0.88000,0.88019,0.87986,0.88012,252880000
20230824,10:30:00,0.88013,0.88084,0.88001,0.88066,1934209984
20230824,10:35:00,0.88065,0.88075,0.88015,0.88015,1137859984
20230824,10:40:00,0.88015,0.88015,0.87987,0.87993,185660000
20230824,10:45:00,0.87995,0.88000,0.87975,0.87995,410890000
20230824,10:50:00,0.87996,0.88015,0.87989,0.88002,497940000
20230824,10:55:00,0.88003,0.88007,0.87991,0.88001,361040004
20230824,11:00:00,0.88002,0.88008,0.87987,0.87999,585619996
20230824,11:05:00,0.88000,0.88018,0.87996,0.88018,472710000
20230824,11:10:00,0.88019,0.88034,0.87994,0.88022,1353640032
20230824,11:15:00,0.88019,0.88035,0.87997,0.88018,1847199968
20230824,11:20:00,0.88018,0.88077,0.88018,0.88055,1415449984
20230824,11:25:00,0.88056,0.88080,0.88044,0.88073,1051770000
20230824,11:30:00,0.88074,0.88080,0.88061,0.88070,333240000
20230824,11:35:00,0.88070,0.88104,0.88066,0.88098,839579968
20230824,11:40:00,0.88099,0.88116,0.88099,0.88113,353660000
20230824,11:45:00,0.88114,0.88125,0.88109,0.88122,296000000
20230824,11:50:00,0.88123,0.88130,0.88109,0.88123,341340000
20230824,11:55:00,0.88124,0.88178,0.88124,0.88176,495079999
20230824,12:00:00,0.88175,0.88212,0.88172,0.88183,684830000
20230824,12:05:00,0.88185,0.88211,0.88179,0.88198,695930000
20230824,12:10:00,0.88201,0.88255,0.88199,0.88239,752139984
20230824,12:15:00,0.88237,0.88264,0.88210,0.88241,597100000
20230824,12:20:00,0.88243,0.88255,0.88218,0.88225,633599992
20230824,12:25:00,0.88221,0.88232,0.88171,0.88185,1579860032
20230824,12:30:00,0.88196,0.88286,0.88193,0.88269,1756249968
20230824,12:35:00,0.88270,0.88347,0.88269,0.88346,1104010016
20230824,12:40:00,0.88346,0.88387,0.88334,0.88370,1481809984
20230824,12:45:00,0.88370,0.88370,0.88307,0.88335,1777449968
20230824,12:50:00,0.88337,0.88353,0.88318,0.88329,1176440000
20230824,12:55:00,0.88330,0.88354,0.88292,0.88296,608350000
20230824,13:00:00,0.88296,0.88296,0.88245,0.88251,1012810000
20230824,13:05:00,0.88250,0.88279,0.88240,0.88262,602269992
20230824,13:10:00,0.88263,0.88285,0.88235,0.88235,644350000
20230824,13:15:00,0.88237,0.88241,0.88207,0.88228,581390000
20230824,13:20:00,0.88226,0.88258,0.88214,0.88217,546160000
20230824,13:25:00,0.88215,0.88217,0.88180,0.88194,574339992
20230824,13:30:00,0.88196,0.88226,0.88169,0.88206,1382270000
20230824,13:35:00,0.88206,0.88270,0.88168,0.88179,1774719984
20230824,13:40:00,0.88177,0.88186,0.88105,0.88131,1748839984
20230824,13:45:00,0.88131,0.88135,0.88077,0.88102,1904990000
20230824,13:50:00,0.88104,0.88136,0.88074,0.88074,838680000
20230824,13:55:00,0.88073,0.88098,0.88069,0.88090,656080000
20230824,14:00:00,0.88089,0.88129,0.88068,0.88102,873140000
20230824,14:05:00,0.88104,0.88157,0.88104,0.88140,721740000
20230824,14:10:00,0.88140,0.88168,0.88104,0.88117,1240669984
20230824,14:15:00,0.88114,0.88116,0.88076,0.88105,749580000
20230824,14:20:00,0.88107,0.88166,0.88086,0.88163,639400000
20230824,14:25:00,0.88165,0.88180,0.88126,0.88168,928720000
20230824,14:30:00,0.88169,0.88196,0.88134,0.88134,842770000
20230824,14:35:00,0.88133,0.88185,0.88122,0.88144,1594140048
20230824,14:40:00,0.88143,0.88159,0.88120,0.88141,888830000
20230824,14:45:00,0.88138,0.88174,0.88137,0.88155,1018250008
20230824,14:50:00,0.88156,0.88239,0.88136,0.88229,857930000
20230824,14:55:00,0.88230,0.88236,0.88196,0.88211,1250090000
20230824,15:00:00,0.88213,0.88217,0.88184,0.88207,770080016
20230824,15:05:00,0.88207,0.88225,0.88193,0.88203,435500000
20230824,15:10:00,0.88204,0.88230,0.88204,0.88211,224270000
20230824,15:15:00,0.88213,0.88235,0.88209,0.88230,156520000
20230824,15:20:00,0.88230,0.88245,0.88223,0.88242,252800000
20230824,15:25:00,0.88243,0.88256,0.88231,0.88256,285940000
20230824,15:30:00,0.88256,0.88279,0.88243,0.88245,405690000
20230824,15:35:00,0.88244,0.88283,0.88226,0.88269,900629984
20230824,15:40:00,0.88271,0.88283,0.88259,0.88265,485610008
20230824,15:45:00,0.88264,0.88290,0.88262,0.88269,503200004
20230824,15:50:00,0.88267,0.88273,0.88237,0.88237,438169996
20230824,15:55:00,0.88235,0.88258,0.88228,0.88255,387200000
20230824,16:00:00,0.88257,0.88270,0.88250,0.88262,503450000
20230824,16:05:00,0.88263,0.88268,0.88248,0.88264,341620000
20230824,16:10:00,0.88266,0.88306,0.88263,0.88300,399629992
20230824,16:15:00,0.88300,0.88302,0.88272,0.88283,403670000
20230824,16:20:00,0.88279,0.88286,0.88267,0.88279,267380004
20230824,16:25:00,0.88281,0.88289,0.88276,0.88287,119040000
20230824,16:30:00,0.88287,0.88319,0.88287,0.88295,280870000
20230824,16:35:00,0.88293,0.88295,0.88271,0.88276,196000000
20230824,16:40:00,0.88278,0.88283,0.88270,0.88282,96550000
20230824,16:45:00,0.88282,0.88311,0.88273,0.88310,161100000
20230824,16:50:00,0.88310,0.88315,0.88301,0.88314,165640002
20230824,16:55:00,0.88314,0.88330,0.88312,0.88317,201189998
20230824,17:00:00,0.88315,0.88349,0.88309,0.88339,329550000
20230824,17:05:00,0.88339,0.88339,0.88309,0.88319,307490000
20230824,17:10:00,0.88319,0.88335,0.88309,0.88322,210260000
20230824,17:15:00,0.88320,0.88334,0.88319,0.88325,172250000
20230824,17:20:00,0.88326,0.88326,0.88303,0.88309,201100000
20230824,17:25:00,0.88309,0.88349,0.88306,0.88341,324520000
20230824,17:30:00,0.88342,0.88373,0.88333,0.88372,145700002
20230824,17:35:00,0.88374,0.88388,0.88372,0.88384,146020000
20230824,17:40:00,0.88382,0.88398,0.88380,0.88394,271720002
20230824,17:45:00,0.88392,0.88394,0.88381,0.88388,212360000
20230824,17:50:00,0.88386,0.88405,0.88372,0.88378,510850000
20230824,17:55:00,0.88377,0.88417,0.88376,0.88394,292760000
20230824,18:00:00,0.88394,0.88394,0.88371,0.88374,270020000
20230824,18:05:00,0.88375,0.88377,0.88351,0.88355,309420000
20230824,18:10:00,0.88356,0.88371,0.88356,0.88360,111890000
20230824,18:15:00,0.88360,0.88427,0.88360,0.88420,287060000
20230824,18:20:00,0.88420,0.88426,0.88393,0.88395,215390000
20230824,18:25:00,0.88395,0.88426,0.88395,0.88415,288490000
20230824,18:30:00,0.88417,0.88419,0.88393,0.88406,164930000
20230824,18:35:00,0.88406,0.88420,0.88402,0.88410,257990000
20230824,18:40:00,0.88411,0.88433,0.88411,0.88433,114090000
20230824,18:45:00,0.88431,0.88431,0.88407,0.88424,250000002
20230824,18:50:00,0.88424,0.88446,0.88419,0.88446,205530000
20230824,18:55:00,0.88447,0.88458,0.88435,0.88447,290450000
20230824,19:00:00,0.88446,0.88486,0.88440,0.88478,199210000
20230824,19:05:00,0.88478,0.88502,0.88472,0.88474,432030000
20230824,19:10:00,0.88474,0.88482,0.88461,0.88464,151470000
20230824,19:15:00,0.88465,0.88467,0.88432,0.88434,135230000
20230824,19:20:00,0.88434,0.88437,0.88422,0.88427,206170000
20230824,19:25:00,0.88425,0.88432,0.88413,0.88429,208700000
20230824,19:30:00,0.88429,0.88465,0.88423,0.88465,147440000
20230824,19:35:00,0.88465,0.88499,0.88465,0.88496,305870000
20230824,19:40:00,0.88498,0.88508,0.88485,0.88492,828830000
20230824,19:45:00,0.88496,0.88498,0.88474,0.88478,348810008
20230824,19:50:00,0.88479,0.88482,0.88473,0.88479,98720000
20230824,19:55:00,0.88482,0.88493,0.88462,0.88493,134250000
20230824,20:00:00,0.88491,0.88495,0.88468,0.88470,172120000
20230824,20:05:00,0.88471,0.88473,0.88468,0.88468,45580000
20230824,20:10:00,0.88466,0.88466,0.88454,0.88460,41080000
20230824,20:15:00,0.88460,0.88462,0.88424,0.88444,88840000
20230824,20:20:00,0.88443,0.88443,0.88434,0.88441,27730000
20230824,20:25:00,0.88439,0.88460,0.88435,0.88441,107629999
20230824,20:30:00,0.88441,0.88441,0.88439,0.88440,18580000
20230824,20:35:00,0.88441,0.88446,0.88441,0.88442,7200000
20230824,20:40:00,0.88444,0.88445,0.88443,0.88443,24150000
20230824,20:45:00,0.88444,0.88449,0.88432,0.88447,139810000
20230824,20:50:00,0.88447,0.88457,0.88443,0.88448,500960000
20230824,20:55:00,0.88445,0.88447,0.88434,0.88438,445510000
20230824,21:00:00,0.88440,0.88443,0.88412,0.88412,7020000
20230824,21:05:00,0.88415,0.88421,0.88390,0.88421,7560000
20230824,21:10:00,0.88421,0.88421,0.88406,0.88421,17450000
20230824,21:15:00,0.88421,0.88421,0.88420,0.88421,11700000
20230824,21:20:00,0.88421,0.88425,0.88390,0.88421,36280000
20230824,21:25:00,0.88418,0.88425,0.88390,0.88421,53800001
20230824,21:30:00,0.88421,0.88436,0.88421,0.88425,92260000
20230824,21:35:00,0.88425,0.88452,0.88407,0.88425,426960004
20230824,21:40:00,0.88425,0.88439,0.88410,0.88424,450710000
20230824,21:45:00,0.88425,0.88437,0.88396,0.88397,573450000
20230824,21:50:00,0.88398,0.88407,0.88386,0.88391,824620016
20230824,21:55:00,0.88390,0.88425,0.88381,0.88405,1393799984
20230824,22:00:00,0.88397,0.88452,0.88389,0.88445,196650000
20230824,22:05:00,0.88447,0.88462,0.88447,0.88459,76350000
20230824,22:10:00,0.88456,0.88474,0.88455,0.88470,163050000
20230824,22:15:00,0.88471,0.88476,0.88466,0.88473,236720000
20230824,22:20:00,0.88476,0.88478,0.88466,0.88466,101910000
20230824,22:25:00,0.88466,0.88467,0.88460,0.88461,63430000
20230824,22:30:00,0.88461,0.88461,0.88447,0.88449,52240000
20230824,22:35:00,0.88451,0.88453,0.88451,0.88453,18000000
20230824,22:40:00,0.88453,0.88471,0.88453,0.88470,46290000
20230824,22:45:00,0.88471,0.88471,0.88464,0.88466,21600000
20230824,22:50:00,0.88465,0.88468,0.88464,0.88467,30000000
20230824,22:55:00,0.88469,0.88483,0.88468,0.88476,235140000
20230824,23:00:00,0.88476,0.88491,0.88476,0.88490,531600000
20230824,23:05:00,0.88489,0.88546,0.88489,0.88531,1775350032
20230824,23:10:00,0.88530,0.88546,0.88519,0.88528,321920000
20230824,23:15:00,0.88527,0.88528,0.88516,0.88526,125430000
20230824,23:20:00,0.88524,0.88525,0.88521,0.88524,18000000
20230824,23:25:00,0.88523,0.88524,0.88511,0.88516,110299998
20230824,23:30:00,0.88514,0.88515,0.88505,0.88514,136840000
20230824,23:35:00,0.88515,0.88539,0.88515,0.88536,125130000
20230824,23:40:00,0.88534,0.88535,0.88516,0.88517,392820000
20230824,23:45:00,0.88517,0.88520,0.88509,0.88510,493850000
20230824,23:50:00,0.88510,0.88518,0.88503,0.88514,647110000
20230824,23:55:00,0.88514,0.88525,0.88510,0.88523,48150000
20230825,00:00:00,0.88525,0.88528,0.88491,0.88502,1421300000
20230825,00:05:00,0.88502,0.88511,0.88478,0.88486,249850000
20230825,00:10:00,0.88488,0.88497,0.88478,0.88488,137810000
20230825,00:15:00,0.88487,0.88526,0.88486,0.88524,110400000
20230825,00:20:00,0.88524,0.88525,0.88505,0.88513,1582209968
20230825,00:25:00,0.88512,0.88532,0.88511,0.88528,551560016
20230825,00:30:00,0.88529,0.88538,0.88520,0.88523,232020000
20230825,00:35:00,0.88522,0.88533,0.88516,0.88527,167770000
20230825,00:40:00,0.88527,0.88532,0.88524,0.88532,146490000
20230825,00:45:00,0.88532,0.88543,0.88530,0.88532,178890000
20230825,00:50:00,0.88532,0.88534,0.88502,0.88504,224920000
20230825,00:55:00,0.88506,0.88533,0.88506,0.88525,248960002
20230825,01:00:00,0.88526,0.88527,0.88511,0.88519,110900000
20230825,01:05:00,0.88519,0.88540,0.88517,0.88526,318010000
20230825,01:10:00,0.88527,0.88544,0.88527,0.88537,335770000
20230825,01:15:00,0.88537,0.88543,0.88531,0.88537,224200000
20230825,01:20:00,0.88538,0.88548,0.88537,0.88542,73180000
20230825,01:25:00,0.88541,0.88543,0.88524,0.88525,104790000
20230825,01:30:00,0.88526,0.88575,0.88525,0.88562,271460002
20230825,01:35:00,0.88562,0.88573,0.88541,0.88555,1169110016
20230825,01:40:00,0.88555,0.88560,0.88546,0.88554,510000000
20230825,01:45:00,0.88556,0.88566,0.88551,0.88558,83380000
20230825,01:50:00,0.88560,0.88569,0.88553,0.88569,270480000
20230825,01:55:00,0.88569,0.88570,0.88552,0.88557,295200000
20230825,02:00:00,0.88557,0.88586,0.88554,0.88585,183750000
20230825,02:05:00,0.88586,0.88595,0.88583,0.88588,115830000
20230825,02:10:00,0.88588,0.88621,0.88576,0.88609,281110000
20230825,02:15:00,0.88610,0.88636,0.88610,0.88635,220790004
20230825,02:20:00,0.88636,0.88637,0.88595,0.88601,199910000
20230825,02:25:00,0.88601,0.88609,0.88587,0.88592,97070000
20230825,02:30:00,0.88589,0.88600,0.88582,0.88593,79260000
20230825,02:35:00,0.88593,0.88609,0.88588,0.88600,134980000
20230825,02:40:00,0.88600,0.88605,0.88593,0.88600,138350000
20230825,02:45:00,0.88599,0.88614,0.88593,0.88596,122680000
20230825,02:50:00,0.88593,0.88612,0.88589,0.88609,264430000
20230825,02:55:00,0.88608,0.88617,0.88603,0.88609,137660000
20230825,03:00:00,0.88609,0.88617,0.88596,0.88598,85350002
20230825,03:05:00,0.88597,0.88619,0.88594,0.88611,212370000
20230825,03:10:00,0.88612,0.88618,0.88608,0.88618,175510000
20230825,03:15:00,0.88619,0.88620,0.88614,0.88615,33000000
20230825,03:20:00,0.88615,0.88620,0.88605,0.88612,161230000
20230825,03:25:00,0.88615,0.88620,0.88604,0.88609,74690000
20230825,03:30:00,0.88606,0.88610,0.88605,0.88605,32980000
20230825,03:35:00,0.88605,0.88630,0.88605,0.88622,92650000
20230825,03:40:00,0.88623,0.88623,0.88594,0.88601,95270000
20230825,03:45:00,0.88601,0.88611,0.88598,0.88608,22800000
20230825,03:50:00,0.88610,0.88626,0.88609,0.88624,60830000
20230825,03:55:00,0.88625,0.88631,0.88619,0.88629,51750000
20230825,04:00:00,0.88629,0.88629,0.88613,0.88624,128230000
20230825,04:05:00,0.88624,0.88631,0.88620,0.88629,114000000
20230825,04:10:00,0.88630,0.88636,0.88625,0.88629,115200000
20230825,04:15:00,0.88628,0.88641,0.88624,0.88631,102130000
20230825,04:20:00,0.88632,0.88638,0.88631,0.88635,42730000
20230825,04:25:00,0.88635,0.88636,0.88632,0.88634,19200000
20230825,04:30:00,0.88634,0.88635,0.88623,0.88633,66750000
20230825,04:35:00,0.88634,0.88639,0.88631,0.88639,33600000
20230825,04:40:00,0.88638,0.88645,0.88638,0.88641,58120000
20230825,04:45:00,0.88641,0.88643,0.88624,0.88635,92980000
20230825,04:50:00,0.88636,0.88651,0.88636,0.88650,48360000
20230825,04:55:00,0.88651,0.88652,0.88621,0.88631,502800000
20230825,05:00:00,0.88632,0.88658,0.88632,0.88656,228220002
20230825,05:05:00,0.88655,0.88665,0.88646,0.88664,365180000
20230825,05:10:00,0.88664,0.88664,0.88635,0.88635,126610002
20230825,05:15:00,0.88633,0.88644,0.88630,0.88633,190010000
20230825,05:20:00,0.88634,0.88636,0.88620,0.88622,166630002
20230825,05:25:00,0.88619,0.88640,0.88619,0.88639,187910000
20230825,05:30:00,0.88640,0.88644,0.88627,0.88630,282790000
20230825,05:35:00,0.88630,0.88648,0.88627,0.88646,159430000
20230825,05:40:00,0.88645,0.88645,0.88635,0.88639,130170000
20230825,05:45:00,0.88638,0.88641,0.88621,0.88624,668000016
20230825,05:50:00,0.88624,0.88624,0.88594,0.88604,236680000
20230825,05:55:00,0.88603,0.88603,0.88577,0.88579,436700000
20230825,06:00:00,0.88579,0.88600,0.88572,0.88593,812030000
20230825,06:05:00,0.88596,0.88631,0.88594,0.88616,324200000
20230825,06:10:00,0.88617,0.88634,0.88588,0.88604,2150539968
20230825,06:15:00,0.88606,0.88606,0.88551,0.88553,664440008
20230825,06:20:00,0.88554,0.88590,0.88554,0.88586,226090000
20230825,06:25:00,0.88584,0.88584,0.88543,0.88551,675060016
20230825,06:30:00,0.88550,0.88562,0.88547,0.88548,798950000
20230825,06:35:00,0.88547,0.88572,0.88547,0.88568,900369984
20230825,06:40:00,0.88569,0.88584,0.88538,0.88552,971460016
20230825,06:45:00,0.88550,0.88563,0.88546,0.88560,292240000
20230825,06:50:00,0.88560,0.88592,0.88548,0.88569,478470000
20230825,06:55:00,0.88567,0.88589,0.88559,0.88574,288420000
20230825,07:00:00,0.88572,0.88576,0.88548,0.88560,447319996
20230825,07:05:00,0.88561,0.88565,0.88524,0.88526,494680000
20230825,07:10:00,0.88526,0.88570,0.88519,0.88521,1045059984
20230825,07:15:00,0.88522,0.88535,0.88504,0.88514,647290016
20230825,07:20:00,0.88511,0.88555,0.88504,0.88551,434820000
20230825,07:25:00,0.88550,0.88558,0.88528,0.88553,287380000
20230825,07:30:00,0.88552,0.88555,0.88509,0.88525,438450000
20230825,07:35:00,0.88523,0.88594,0.88518,0.88594,477920000
20230825,07:40:00,0.88590,0.88603,0.88541,0.88564,950270000
20230825,07:45:00,0.88566,0.88607,0.88565,0.88607,176300000
20230825,07:50:00,0.88608,0.88632,0.88595,0.88630,267520000
20230825,07:55:00,0.88631,0.88685,0.88630,0.88661,285300000
20230825,08:00:00,0.88661,0.88684,0.88623,0.88661,1069829968
20230825,08:05:00,0.88659,0.88664,0.88628,0.88654,1029250000
20230825,08:10:00,0.88655,0.88658,0.88605,0.88607,984240016
20230825,08:15:00,0.88606,0.88641,0.88604,0.88622,1332120000
20230825,08:20:00,0.88620,0.88628,0.88601,0.88608,456990000
20230825,08:25:00,0.88608,0.88645,0.88605,0.88628,430130000
20230825,08:30:00,0.88627,0.88631,0.88581,0.88585,405600000
20230825,08:35:00,0.88586,0.88620,0.88573,0.88619,344810000
20230825,08:40:00,0.88618,0.88633,0.88584,0.88587,426930000
20230825,08:45:00,0.88584,0.88588,0.88556,0.88574,485650004
20230825,08:50:00,0.88572,0.88581,0.88556,0.88556,528220000
20230825,08:55:00,0.88558,0.88568,0.88539,0.88554,459750008
20230825,09:00:00,0.88553,0.88565,0.88539,0.88547,342080000
20230825,09:05:00,0.88549,0.88585,0.88544,0.88568,1136850016
20230825,09:10:00,0.88568,0.88581,0.88528,0.88539,493290000
20230825,09:15:00,0.88536,0.88589,0.88528,0.88574,457820000
20230825,09:20:00,0.88575,0.88583,0.88560,0.88564,294859996
20230825,09:25:00,0.88562,0.88576,0.88548,0.88555,425440000
20230825,09:30:00,0.88556,0.88579,0.88544,0.88552,254920000
20230825,09:35:00,0.88551,0.88579,0.88547,0.88564,564490000
20230825,09:40:00,0.88566,0.88606,0.88558,0.88597,288180000
20230825,09:45:00,0.88598,0.88601,0.88577,0.88583,231530000
20230825,09:50:00,0.88581,0.88600,0.88570,0.88593,389720000
20230825,09:55:00,0.88593,0.88620,0.88588,0.88596,434570000
20230825,10:00:00,0.88598,0.88606,0.88589,0.88594,296030000
20230825,10:05:00,0.88594,0.88619,0.88584,0.88601,297090000
20230825,10:10:00,0.88602,0.88602,0.88544,0.88547,400540000
20230825,10:15:00,0.88545,0.88569,0.88543,0.88555,297010000
20230825,10:20:00,0.88555,0.88563,0.88547,0.88554,338450000
20230825,10:25:00,0.88554,0.88563,0.88545,0.88560,197980000
20230825,10:30:00,0.88562,0.88576,0.88538,0.88552,327170000
20230825,10:35:00,0.88550,0.88564,0.88541,0.88545,258560000
20230825,10:40:00,0.88544,0.88567,0.88540,0.88560,285060000
20230825,10:45:00,0.88559,0.88559,0.88546,0.88550,98730000
20230825,10:50:00,0.88551,0.88566,0.88542,0.88566,196640000
20230825,10:55:00,0.88565,0.88566,0.88525,0.88535,278140000
20230825,11:00:00,0.88535,0.88549,0.88519,0.88523,257570000
20230825,11:05:00,0.88520,0.88522,0.88486,0.88496,292800002
20230825,11:10:00,0.88498,0.88531,0.88493,0.88530,285580000
20230825,11:15:00,0.88531,0.88550,0.88529,0.88543,249860000
20230825,11:20:00,0.88541,0.88541,0.88502,0.88505,332750000
20230825,11:25:00,0.88510,0.88536,0.88494,0.88535,233740000
20230825,11:30:00,0.88532,0.88547,0.88516,0.88542,172340002
20230825,11:35:00,0.88545,0.88571,0.88539,0.88566,186450000
20230825,11:40:00,0.88567,0.88585,0.88560,0.88580,237230000
20230825,11:45:00,0.88582,0.88582,0.88533,0.88538,144870000
20230825,11:50:00,0.88540,0.88554,0.88528,0.88541,278940000
20230825,11:55:00,0.88541,0.88563,0.88501,0.88511,529170008
20230825,12:00:00,0.88515,0.88531,0.88490,0.88514,380310000
20230825,12:05:00,0.88511,0.88525,0.88479,0.88479,343610000
20230825,12:10:00,0.88482,0.88505,0.88465,0.88474,424680000
20230825,12:15:00,0.88477,0.88485,0.88456,0.88468,239200000
20230825,12:20:00,0.88468,0.88501,0.88439,0.88442,376180000
20230825,12:25:00,0.88444,0.88474,0.88439,0.88463,315620000
20230825,12:30:00,0.88464,0.88472,0.88436,0.88451,366010000
20230825,12:35:00,0.88454,0.88463,0.88435,0.88458,315190000
20230825,12:40:00,0.88460,0.88477,0.88440,0.88460,561320000
20230825,12:45:00,0.88462,0.88468,0.88443,0.88464,215160000
20230825,12:50:00,0.88465,0.88472,0.88439,0.88467,246970000
20230825,12:55:00,0.88472,0.88479,0.88457,0.88460,373450000
20230825,13:00:00,0.88462,0.88469,0.88433,0.88465,394500000
20230825,13:05:00,0.88465,0.88495,0.88465,0.88479,291480000
20230825,13:10:00,0.88477,0.88499,0.88466,0.88497,195150000
20230825,13:15:00,0.88494,0.88544,0.88490,0.88517,295590000
20230825,13:20:00,0.88516,0.88558,0.88515,0.88546,1149450000
20230825,13:25:00,0.88544,0.88549,0.88519,0.88533,392090000
20230825,13:30:00,0.88532,0.88543,0.88490,0.88502,565940000
20230825,13:35:00,0.88506,0.88524,0.88473,0.88496,636900000
20230825,13:40:00,0.88494,0.88533,0.88494,0.88530,571520000
20230825,13:45:00,0.88531,0.88533,0.88477,0.88485,894440000
20230825,13:50:00,0.88485,0.88506,0.88416,0.88454,808930016
20230825,13:55:00,0.88454,0.88454,0.88406,0.88432,1570470000
20230825,14:00:00,0.88432,0.88556,0.88213,0.88259,5334940096
20230825,14:05:00,0.88259,0.88476,0.88257,0.88436,3140739936
20230825,14:10:00,0.88434,0.88435,0.88281,0.88304,2235360000
20230825,14:15:00,0.88304,0.88482,0.88225,0.88474,3063880064
20230825,14:20:00,0.88473,0.88569,0.88443,0.88548,4037360032
20230825,14:25:00,0.88550,0.88631,0.88533,0.88630,3074449920
20230825,14:30:00,0.88631,0.88692,0.88627,0.88662,3932890048
20230825,14:35:00,0.88660,0.88670,0.88595,0.88664,4206280032
20230825,14:40:00,0.88663,0.88692,0.88623,0.88692,2111740000
20230825,14:45:00,0.88692,0.88719,0.88668,0.88691,1623359968
20230825,14:50:00,0.88690,0.88718,0.88620,0.88718,1605450000
20230825,14:55:00,0.88722,0.88760,0.88689,0.88692,1637120016
20230825,15:00:00,0.88694,0.88694,0.88640,0.88643,1495789984
20230825,15:05:00,0.88642,0.88646,0.88562,0.88606,1603080048
20230825,15:10:00,0.88607,0.88639,0.88572,0.88634,1373220016
20230825,15:15:00,0.88636,0.88687,0.88617,0.88667,735320000
20230825,15:20:00,0.88666,0.88700,0.88648,0.88663,602200000
20230825,15:25:00,0.88662,0.88662,0.88493,0.88531,1867760032
20230825,15:30:00,0.88532,0.88542,0.88495,0.88515,2079129968
20230825,15:35:00,0.88515,0.88540,0.88495,0.88513,772229992
20230825,15:40:00,0.88514,0.88530,0.88501,0.88514,479120000
20230825,15:45:00,0.88512,0.88556,0.88503,0.88537,398660000
20230825,15:50:00,0.88536,0.88582,0.88529,0.88562,643130000
20230825,15:55:00,0.88562,0.88615,0.88557,0.88599,449280004
20230825,16:00:00,0.88599,0.88601,0.88559,0.88559,458230000
20230825,16:05:00,0.88559,0.88571,0.88534,0.88537,446250000
20230825,16:10:00,0.88537,0.88547,0.88497,0.88511,1231430032
20230825,16:15:00,0.88514,0.88552,0.88503,0.88551,634210020
20230825,16:20:00,0.88551,0.88564,0.88524,0.88542,456860000
20230825,16:25:00,0.88541,0.88554,0.88511,0.88519,361900000
20230825,16:30:00,0.88521,0.88536,0.88519,0.88525,327720000
20230825,16:35:00,0.88527,0.88529,0.88499,0.88504,311510000
20230825,16:40:00,0.88507,0.88535,0.88507,0.88530,212380000
20230825,16:45:00,0.88531,0.88568,0.88531,0.88545,320740000
20230825,16:50:00,0.88546,0.88563,0.88538,0.88558,319950000
20230825,16:55:00,0.88558,0.88568,0.88539,0.88544,275700000
20230825,17:00:00,0.88543,0.88543,0.88460,0.88464,689070000
20230825,17:05:00,0.88463,0.88495,0.88460,0.88465,438940000
20230825,17:10:00,0.88467,0.88483,0.88456,0.88456,436850000
20230825,17:15:00,0.88456,0.88488,0.88449,0.88469,533160016
20230825,17:20:00,0.88470,0.88480,0.88468,0.88475,1234209984
20230825,17:25:00,0.88475,0.88486,0.88464,0.88464,354390000
20230825,17:30:00,0.88466,0.88513,0.88464,0.88483,339240000
20230825,17:35:00,0.88480,0.88485,0.88460,0.88485,711720000
20230825,17:40:00,0.88483,0.88492,0.88479,0.88481,269910000
20230825,17:45:00,0.88479,0.88495,0.88479,0.88482,352210000
20230825,17:50:00,0.88481,0.88486,0.88454,0.88467,339580000
20230825,17:55:00,0.88465,0.88467,0.88436,0.88447,235570000
20230825,18:00:00,0.88446,0.88450,0.88424,0.88429,402780000
20230825,18:05:00,0.88427,0.88438,0.88409,0.88412,337740000
20230825,18:10:00,0.88413,0.88425,0.88411,0.88416,158710000
20230825,18:15:00,0.88415,0.88418,0.88390,0.88403,404120000
20230825,18:20:00,0.88403,0.88403,0.88367,0.88376,351310000
20230825,18:25:00,0.88375,0.88377,0.88359,0.88363,362380000
20230825,18:30:00,0.88362,0.88387,0.88356,0.88361,621140000
20230825,18:35:00,0.88359,0.88371,0.88343,0.88370,344360000
20230825,18:40:00,0.88371,0.88403,0.88363,0.88395,276480000
20230825,18:45:00,0.88394,0.88413,0.88394,0.88402,177750000
20230825,18:50:00,0.88403,0.88411,0.88378,0.88385,454160000
20230825,18:55:00,0.88383,0.88383,0.88372,0.88381,132580000
20230825,19:00:00,0.88382,0.88384,0.88370,0.88375,213680000
20230825,19:05:00,0.88378,0.88379,0.88362,0.88364,231630000
20230825,19:10:00,0.88363,0.88381,0.88360,0.88373,232550000
20230825,19:15:00,0.88372,0.88386,0.88363,0.88380,194680000
20230825,19:20:00,0.88378,0.88378,0.88363,0.88372,135190000
20230825,19:25:00,0.88371,0.88374,0.88344,0.88361,239540000
20230825,19:30:00,0.88360,0.88366,0.88356,0.88366,224580000
20230825,19:35:00,0.88366,0.88376,0.88366,0.88373,126400000
20230825,19:40:00,0.88374,0.88393,0.88371,0.88386,133410000
20230825,19:45:00,0.88387,0.88394,0.88369,0.88394,173790000
20230825,19:50:00,0.88398,0.88427,0.88398,0.88414,218280000
20230825,19:55:00,0.88414,0.88419,0.88397,0.88406,211810000
20230825,20:00:00,0.88405,0.88417,0.88401,0.88408,266310000
20230825,20:05:00,0.88409,0.88438,0.88409,0.88436,124760002
20230825,20:10:00,0.88437,0.88457,0.88437,0.88453,153660000
20230825,20:15:00,0.88453,0.88459,0.88443,0.88458,88350000
20230825,20:20:00,0.88458,0.88458,0.88449,0.88455,90000000
20230825,20:25:00,0.88456,0.88472,0.88455,0.88463,170510000
20230825,20:30:00,0.88463,0.88466,0.88451,0.88452,121590000
20230825,20:35:00,0.88451,0.88464,0.88450,0.88463,203590000
20230825,20:40:00,0.88465,0.88472,0.88463,0.88464,145500000
20230825,20:45:00,0.88465,0.88466,0.88442,0.88447,416810000
20230825,20:50:00,0.88446,0.88455,0.88442,0.88451,367200000
20230825,20:55:00,0.88450,0.88453,0.88378,0.88378,646110012
20230827,21:05:00,0.88436,0.88437,0.88375,0.88397,12880000
20230827,21:10:00,0.88397,0.88397,0.88334,0.88340,14080000
20230827,21:15:00,0.88397,0.88487,0.88343,0.88346,29840000
20230827,21:20:00,0.88347,0.88487,0.88347,0.88397,42670000
20230827,21:25:00,0.88397,0.88447,0.88340,0.88397,94330000
20230827,21:30:00,0.88402,0.88444,0.88353,0.88432,77400000
20230827,21:35:00,0.88433,0.88449,0.88393,0.88397,525770000
20230827,21:40:00,0.88390,0.88403,0.88388,0.88400,658600000
20230827,21:45:00,0.88399,0.88407,0.88391,0.88397,406180000
20230827,21:50:00,0.88397,0.88407,0.88388,0.88403,558940004
20230827,21:55:00,0.88402,0.88404,0.88335,0.88377,601640000
20230827,22:00:00,0.88377,0.88427,0.88376,0.88411,188970001
20230827,22:05:00,0.88409,0.88452,0.88405,0.88433,148650000
20230827,22:10:00,0.88433,0.88452,0.88430,0.88449,80800000
20230827,22:15:00,0.88451,0.88478,0.88448,0.88469,690020000
20230827,22:20:00,0.88471,0.88471,0.88456,0.88459,149060001
20230827,22:25:00,0.88458,0.88485,0.88458,0.88476,96900000
20230827,22:30:00,0.88478,0.88478,0.88462,0.88468,66150000
20230827,22:35:00,0.88468,0.88485,0.88467,0.88480,84000000
20230827,22:40:00,0.88480,0.88495,0.88476,0.88488,81600000
20230827,22:45:00,0.88488,0.88492,0.88479,0.88489,109800000
20230827,22:50:00,0.88489,0.88501,0.88487,0.88499,126000000
20230827,22:55:00,0.88500,0.88506,0.88495,0.88500,635570000
20230827,23:00:00,0.88500,0.88500,0.88485,0.88494,810210000
20230827,23:05:00,0.88493,0.88511,0.88492,0.88510,811360008
20230827,23:10:00,0.88510,0.88510,0.88463,0.88464,394270000
20230827,23:15:00,0.88471,0.88480,0.88442,0.88448,501270000
20230827,23:20:00,0.88448,0.88462,0.88438,0.88457,268130000
20230827,23:25:00,0.88456,0.88471,0.88454,0.88470,65230000
20230827,23:30:00,0.88471,0.88490,0.88469,0.88482,121090000
20230827,23:35:00,0.88481,0.88490,0.88474,0.88484,185630000
20230827,23:40:00,0.88485,0.88497,0.88480,0.88497,75560002
20230827,23:45:00,0.88498,0.88505,0.88468,0.88483,1220650000
20230827,23:50:00,0.88484,0.88487,0.88468,0.88476,145520000
20230827,23:55:00,0.88477,0.88481,0.88469,0.88481,56830000
20230828,00:00:00,0.88482,0.88489,0.88426,0.88434,654330000
20230828,00:05:00,0.88435,0.88436,0.88413,0.88431,656919984
20230828,00:10:00,0.88433,0.88451,0.88430,0.88442,353610000
20230828,00:15:00,0.88444,0.88448,0.88429,0.88430,1022309984
20230828,00:20:00,0.88430,0.88441,0.88430,0.88433,591500000
20230828,00:25:00,0.88434,0.88434,0.88410,0.88418,319930000
20230828,00:30:00,0.88418,0.88419,0.88398,0.88408,296270000
20230828,00:35:00,0.88409,0.88420,0.88405,0.88420,2287280032
20230828,00:40:00,0.88421,0.88421,0.88411,0.88417,830130016
20230828,00:45:00,0.88417,0.88417,0.88397,0.88405,104430000
20230828,00:50:00,0.88404,0.88411,0.88389,0.88409,90760000
20230828,00:55:00,0.88411,0.88411,0.88394,0.88406,349150000
20230828,01:00:00,0.88407,0.88407,0.88366,0.88377,1647930016
20230828,01:05:00,0.88376,0.88383,0.88369,0.88382,162240000
20230828,01:10:00,0.88382,0.88393,0.88376,0.88393,475120000
20230828,01:15:00,0.88394,0.88395,0.88367,0.88374,702009984
20230828,01:20:00,0.88372,0.88387,0.88353,0.88373,299250000
20230828,01:25:00,0.88373,0.88387,0.88364,0.88364,186640000
20230828,01:30:00,0.88363,0.88403,0.88359,0.88396,481270000
20230828,01:35:00,0.88398,0.88409,0.88392,0.88393,149790000
20230828,01:40:00,0.88392,0.88397,0.88377,0.88379,294700000
20230828,01:45:00,0.88382,0.88401,0.88381,0.88400,259700000
20230828,01:50:00,0.88400,0.88416,0.88394,0.88394,378590000
20230828,01:55:00,0.88394,0.88408,0.88389,0.88404,408940000
20230828,02:00:00,0.88405,0.88413,0.88387,0.88389,298640000
20230828,02:05:00,0.88390,0.88403,0.88385,0.88389,130420000
20230828,02:10:00,0.88389,0.88395,0.88363,0.88363,133270000
20230828,02:15:00,0.88363,0.88382,0.88362,0.88381,109460000
20230828,02:20:00,0.88382,0.88382,0.88364,0.88367,130990002
20230828,02:25:00,0.88365,0.88376,0.88351,0.88368,162640000
20230828,02:30:00,0.88368,0.88370,0.88341,0.88342,152100000
20230828,02:35:00,0.88340,0.88342,0.88332,0.88333,124280004
20230828,02:40:00,0.88332,0.88342,0.88331,0.88332,285860000
20230828,02:45:00,0.88331,0.88333,0.88321,0.88328,229960002
20230828,02:50:00,0.88326,0.88336,0.88326,0.88331,73050000
20230828,02:55:00,0.88330,0.88338,0.88324,0.88332,93580000
20230828,03:00:00,0.88334,0.88339,0.88318,0.88322,90260000
20230828,03:05:00,0.88321,0.88343,0.88321,0.88342,155010000
20230828,03:10:00,0.88341,0.88347,0.88333,0.88347,36290000
20230828,03:15:00,0.88347,0.88359,0.88332,0.88346,388700000
20230828,03:20:00,0.88345,0.88351,0.88341,0.88350,132520000
20230828,03:25:00,0.88349,0.88351,0.88342,0.88350,366309984
20230828,03:30:00,0.88351,0.88356,0.88351,0.88351,34720000
20230828,03:35:00,0.88352,0.88352,0.88349,0.88350,10800000
20230828,03:40:00,0.88346,0.88349,0.88336,0.88340,70550000
20230828,03:45:00,0.88341,0.88349,0.88338,0.88345,39600000
20230828,03:50:00,0.88346,0.88348,0.88337,0.88337,54510000
20230828,03:55:00,0.88340,0.88341,0.88330,0.88338,127970000
20230828,04:00:00,0.88339,0.88343,0.88317,0.88326,169879996
20230828,04:05:00,0.88325,0.88327,0.88315,0.88317,107550000
20230828,04:10:00,0.88318,0.88321,0.88315,0.88315,76950000
20230828,04:15:00,0.88316,0.88318,0.88305,0.88308,72280000
20230828,04:20:00,0.88308,0.88328,0.88308,0.88322,79630000
20230828,04:25:00,0.88324,0.88333,0.88322,0.88333,56250000
20230828,04:30:00,0.88332,0.88339,0.88331,0.88337,55100001
20230828,04:35:00,0.88338,0.88342,0.88335,0.88335,31500000
20230828,04:40:00,0.88336,0.88346,0.88328,0.88332,90490000
20230828,04:45:00,0.88333,0.88336,0.88328,0.88334,60900000
20230828,04:50:00,0.88336,0.88336,0.88329,0.88331,83080000
20230828,04:55:00,0.88328,0.88331,0.88316,0.88318,258790000
20230828,05:00:00,0.88322,0.88336,0.88322,0.88334,130799998
20230828,05:05:00,0.88331,0.88336,0.88305,0.88310,174170000
20230828,05:10:00,0.88310,0.88310,0.88287,0.88297,174680000
20230828,05:15:00,0.88296,0.88296,0.88276,0.88281,191560000
20230828,05:20:00,0.88280,0.88284,0.88262,0.88265,362220000
20230828,05:25:00,0.88268,0.88292,0.88266,0.88292,94290000
20230828,05:30:00,0.88286,0.88286,0.88254,0.88260,379280000
20230828,05:35:00,0.88259,0.88275,0.88259,0.88274,112550002
20230828,05:40:00,0.88274,0.88286,0.88267,0.88285,73760000
20230828,05:45:00,0.88284,0.88293,0.88273,0.88279,254199996
20230828,05:50:00,0.88279,0.88314,0.88279,0.88308,353180000
20230828,05:55:00,0.88310,0.88327,0.88309,0.88318,505370000
20230828,06:00:00,0.88323,0.88326,0.88270,0.88277,480940000
20230828,06:05:00,0.88277,0.88283,0.88262,0.88266,190450000
20230828,06:10:00,0.88267,0.88298,0.88265,0.88282,266639999
20230828,06:15:00,0.88282,0.88283,0.88263,0.88270,235830000
20230828,06:20:00,0.88270,0.88288,0.88258,0.88266,208020000
20230828,06:25:00,0.88267,0.88299,0.88267,0.88295,185320000
20230828,06:30:00,0.88293,0.88294,0.88260,0.88269,884099968
20230828,06:35:00,0.88269,0.88277,0.88257,0.88268,772770016
20230828,06:40:00,0.88268,0.88296,0.88265,0.88292,671869992
20230828,06:45:00,0.88292,0.88314,0.88269,0.88310,1446120000
20230828,06:50:00,0.88310,0.88318,0.88298,0.88302,916100000
20230828,06:55:00,0.88302,0.88315,0.88278,0.88299,529720000
20230828,07:00:00,0.88302,0.88303,0.88266,0.88274,890139984
20230828,07:05:00,0.88276,0.88282,0.88248,0.88256,314850000
20230828,07:10:00,0.88255,0.88285,0.88218,0.88238,430650000
20230828,07:15:00,0.88240,0.88247,0.88178,0.88240,777050000
20230828,07:20:00,0.88241,0.88261,0.88235,0.88251,382000000
20230828,07:25:00,0.88250,0.88277,0.88240,0.88274,234240000
20230828,07:30:00,0.88271,0.88276,0.88225,0.88228,286610004
20230828,07:35:00,0.88227,0.88265,0.88221,0.88260,686750004
20230828,07:40:00,0.88261,0.88307,0.88252,0.88304,817100016
20230828,07:45:00,0.88300,0.88321,0.88296,0.88310,1942280016
20230828,07:50:00,0.88309,0.88315,0.88294,0.88313,627850000
20230828,07:55:00,0.88315,0.88354,0.88299,0.88336,438950000
20230828,08:00:00,0.88338,0.88365,0.88322,0.88361,654390000
20230828,08:05:00,0.88363,0.88364,0.88343,0.88345,363420000
20230828,08:10:00,0.88344,0.88393,0.88343,0.88393,445360000
20230828,08:15:00,0.88394,0.88444,0.88384,0.88435,600100000
20230828,08:20:00,0.88435,0.88438,0.88406,0.88409,677380016
20230828,08:25:00,0.88405,0.88423,0.88390,0.88422,181610000
20230828,08:30:00,0.88423,0.88441,0.88416,0.88429,404610000
20230828,08:35:00,0.88430,0.88432,0.88405,0.88406,179940000
20230828,08:40:00,0.88408,0.88408,0.88361,0.88373,306349996
20230828,08:45:00,0.88376,0.88409,0.88373,0.88396,284610000
20230828,08:50:00,0.88396,0.88415,0.88388,0.88398,411890008
20230828,08:55:00,0.88401,0.88433,0.88401,0.88419,328240000
20230828,09:00:00,0.88419,0.88423,0.88401,0.88406,338430000
20230828,09:05:00,0.88407,0.88417,0.88394,0.88394,320320000
20230828,09:10:00,0.88393,0.88393,0.88359,0.88375,200670000
20230828,09:15:00,0.88373,0.88399,0.88361,0.88369,365600000
20230828,09:20:00,0.88371,0.88403,0.88369,0.88393,441200000
20230828,09:25:00,0.88394,0.88400,0.88378,0.88385,362900000
20230828,09:30:00,0.88386,0.88416,0.88380,0.88415,228380000
20230828,09:35:00,0.88416,0.88431,0.88405,0.88405,292210000
20230828,09:40:00,0.88403,0.88403,0.88357,0.88361,486870000
20230828,09:45:00,0.88362,0.88368,0.88354,0.88366,463910000
20230828,09:50:00,0.88367,0.88398,0.88367,0.88386,722830000
20230828,09:55:00,0.88384,0.88402,0.88377,0.88400,379279988
20230828,10:00:00,0.88403,0.88413,0.88375,0.88385,491900000
20230828,10:05:00,0.88383,0.88407,0.88374,0.88401,946279984
20230828,10:10:00,0.88402,0.88403,0.88344,0.88346,1114350000
20230828,10:15:00,0.88346,0.88358,0.88341,0.88341,382490000
20230828,10:20:00,0.88342,0.88344,0.88312,0.88316,925400008
20230828,10:25:00,0.88315,0.88325,0.88307,0.88315,867490000
20230828,10:30:00,0.88313,0.88313,0.88285,0.88290,387600008
20230828,10:35:00,0.88292,0.88311,0.88282,0.88288,335990000
20230828,10:40:00,0.88288,0.88313,0.88288,0.88312,334970000
20230828,10:45:00,0.88313,0.88322,0.88295,0.88309,357329996
20230828,10:50:00,0.88312,0.88314,0.88297,0.88301,830950000
20230828,10:55:00,0.88301,0.88357,0.88301,0.88342,636060000
20230828,11:00:00,0.88341,0.88384,0.88334,0.88383,538119992
20230828,11:05:00,0.88384,0.88384,0.88364,0.88374,501100000
20230828,11:10:00,0.88376,0.88378,0.88364,0.88364,759310000
20230828,11:15:00,0.88366,0.88371,0.88351,0.88360,378360000
20230828,11:20:00,0.88359,0.88389,0.88354,0.88387,245170000
20230828,11:25:00,0.88388,0.88418,0.88388,0.88403,343490000
20230828,11:30:00,0.88403,0.88421,0.88393,0.88403,498890000
20230828,11:35:00,0.88405,0.88431,0.88401,0.88428,302990000
20230828,11:40:00,0.88431,0.88435,0.88411,0.88425,196180004
20230828,11:45:00,0.88424,0.88460,0.88424,0.88454,192090002
20230828,11:50:00,0.88453,0.88454,0.88429,0.88438,256450000
20230828,11:55:00,0.88439,0.88472,0.88439,0.88463,360060002
20230828,12:00:00,0.88467,0.88499,0.88452,0.88457,533580000
20230828,12:05:00,0.88459,0.88459,0.88400,0.88439,385660000
20230828,12:10:00,0.88439,0.88452,0.88426,0.88451,267180000
20230828,12:15:00,0.88452,0.88473,0.88452,0.88462,206360000
20230828,12:20:00,0.88462,0.88471,0.88447,0.88471,310270000
20230828,12:25:00,0.88474,0.88474,0.88432,0.88453,410430000
20230828,12:30:00,0.88451,0.88465,0.88420,0.88449,457570000
20230828,12:35:00,0.88450,0.88454,0.88401,0.88453,536159992
20230828,12:40:00,0.88453,0.88453,0.88395,0.88414,579300000
20230828,12:45:00,0.88412,0.88412,0.88381,0.88390,493680000
20230828,12:50:00,0.88389,0.88419,0.88387,0.88397,385290000
20230828,12:55:00,0.88399,0.88403,0.88368,0.88373,781330000
20230828,13:00:00,0.88373,0.88402,0.88361,0.88399,337990000
20230828,13:05:00,0.88401,0.88423,0.88384,0.88416,506170000
20230828,13:10:00,0.88414,0.88420,0.88375,0.88407,305270000
20230828,13:15:00,0.88408,0.88418,0.88379,0.88393,268820000
20230828,13:20:00,0.88394,0.88441,0.88378,0.88439,345620000
20230828,13:25:00,0.88440,0.88472,0.88429,0.88444,305810000
20230828,13:30:00,0.88441,0.88523,0.88440,0.88523,422160000
20230828,13:35:00,0.88524,0.88533,0.88470,0.88495,1453960016
20230828,13:40:00,0.88495,0.88513,0.88423,0.88423,969639984
20230828,13:45:00,0.88420,0.88450,0.88390,0.88448,1298520000
20230828,13:50:00,0.88450,0.88485,0.88430,0.88477,774200000
20230828,13:55:00,0.88478,0.88493,0.88458,0.88473,1021240000
20230828,14:00:00,0.88474,0.88534,0.88463,0.88503,812440000
20230828,14:05:00,0.88504,0.88513,0.88456,0.88464,457679992
20230828,14:10:00,0.88462,0.88478,0.88439,0.88461,354450000
20230828,14:15:00,0.88460,0.88498,0.88451,0.88474,471930000
20230828,14:20:00,0.88473,0.88492,0.88458,0.88463,490099984
20230828,14:25:00,0.88459,0.88469,0.88426,0.88438,457480000
20230828,14:30:00,0.88437,0.88447,0.88399,0.88400,388130000
20230828,14:35:00,0.88399,0.88419,0.88382,0.88414,410390004
20230828,14:40:00,0.88416,0.88439,0.88409,0.88426,591400000
20230828,14:45:00,0.88425,0.88459,0.88425,0.88443,280280000
20230828,14:50:00,0.88442,0.88482,0.88435,0.88460,643350000
20230828,14:55:00,0.88458,0.88473,0.88445,0.88473,408100000
20230828,15:00:00,0.88473,0.88494,0.88449,0.88453,386570000
20230828,15:05:00,0.88456,0.88478,0.88450,0.88463,262930000
20230828,15:10:00,0.88462,0.88471,0.88448,0.88450,176729996
20230828,15:15:00,0.88452,0.88452,0.88428,0.88444,415389996
20230828,15:20:00,0.88444,0.88444,0.88415,0.88429,718960000
20230828,15:25:00,0.88428,0.88432,0.88394,0.88405,189060002
20230828,15:30:00,0.88406,0.88406,0.88358,0.88364,502990002
20230828,15:35:00,0.88362,0.88362,0.88327,0.88340,453580000
20230828,15:40:00,0.88341,0.88343,0.88326,0.88333,497030016
20230828,15:45:00,0.88331,0.88333,0.88311,0.88319,625890016
20230828,15:50:00,0.88318,0.88344,0.88316,0.88327,290050000
20230828,15:55:00,0.88329,0.88329,0.88313,0.88316,222269996
20230828,16:00:00,0.88316,0.88329,0.88310,0.88314,365890000
20230828,16:05:00,0.88313,0.88325,0.88306,0.88324,278029998
20230828,16:10:00,0.88325,0.88325,0.88315,0.88323,151280002
20230828,16:15:00,0.88323,0.88344,0.88322,0.88344,84370000
20230828,16:20:00,0.88345,0.88345,0.88330,0.88340,160510000
20230828,16:25:00,0.88341,0.88342,0.88331,0.88339,83160000
20230828,16:30:00,0.88340,0.88362,0.88339,0.88357,118940000
20230828,16:35:00,0.88356,0.88357,0.88333,0.88339,121960000
20230828,16:40:00,0.88338,0.88352,0.88326,0.88339,183590000
20230828,16:45:00,0.88337,0.88339,0.88327,0.88338,83170000
20230828,16:50:00,0.88337,0.88342,0.88324,0.88340,159670000
20230828,16:55:00,0.88340,0.88388,0.88340,0.88386,180200000
20230828,17:00:00,0.88385,0.88399,0.88369,0.88396,1258849968
20230828,17:05:00,0.88396,0.88410,0.88381,0.88407,1089580024
20230828,17:10:00,0.88408,0.88418,0.88397,0.88411,749019984
20230828,17:15:00,0.88412,0.88439,0.88411,0.88428,762170000
20230828,17:20:00,0.88429,0.88429,0.88400,0.88403,562430004
20230828,17:25:00,0.88403,0.88408,0.88393,0.88393,81780001
20230828,17:30:00,0.88392,0.88399,0.88372,0.88388,1064990016
20230828,17:35:00,0.88388,0.88401,0.88379,0.88396,1919759984
20230828,17:40:00,0.88397,0.88400,0.88386,0.88395,411060000
20230828,17:45:00,0.88395,0.88405,0.88383,0.88402,1391120048
20230828,17:50:00,0.88402,0.88404,0.88379,0.88402,2390970048
20230828,17:55:00,0.88404,0.88417,0.88396,0.88405,1161029982
20230828,18:00:00,0.88406,0.88416,0.88400,0.88403,64600000
20230828,18:05:00,0.88404,0.88421,0.88401,0.88407,465120001
20230828,18:10:00,0.88406,0.88420,0.88403,0.88410,1023100000
20230828,18:15:00,0.88410,0.88418,0.88405,0.88407,1680819984
20230828,18:20:00,0.88407,0.88407,0.88394,0.88398,204110000
20230828,18:25:00,0.88399,0.88405,0.88397,0.88398,358830001
20230828,18:30:00,0.88398,0.88405,0.88397,0.88401,161180008
20230828,18:35:00,0.88403,0.88403,0.88389,0.88396,27600000
20230828,18:40:00,0.88398,0.88403,0.88389,0.88400,48120000
20230828,18:45:00,0.88396,0.88401,0.88393,0.88395,43930000
20230828,18:50:00,0.88395,0.88395,0.88374,0.88382,871800000
20230828,18:55:00,0.88381,0.88385,0.88362,0.88379,497580000
20230828,19:00:00,0.88380,0.88407,0.88377,0.88402,87050000
20230828,19:05:00,0.88404,0.88408,0.88363,0.88365,232080000
20230828,19:10:00,0.88367,0.88382,0.88367,0.88379,260450000
20230828,19:15:00,0.88381,0.88382,0.88368,0.88372,50210000
20230828,19:20:00,0.88374,0.88387,0.88373,0.88377,32220000
20230828,19:25:00,0.88380,0.88380,0.88361,0.88370,99840000
20230828,19:30:00,0.88368,0.88383,0.88363,0.88377,88550000
20230828,19:35:00,0.88377,0.88380,0.88373,0.88374,137470000
20230828,19:40:00,0.88374,0.88384,0.88367,0.88374,205460002
20230828,19:45:00,0.88375,0.88375,0.88353,0.88367,122950000
20230828,19:50:00,0.88370,0.88380,0.88360,0.88379,331410000
20230828,19:55:00,0.88380,0.88380,0.88358,0.88358,151130000
20230828,20:00:00,0.88357,0.88372,0.88351,0.88372,153490000
20230828,20:05:00,0.88373,0.88373,0.88358,0.88359,33430000
20230828,20:10:00,0.88361,0.88369,0.88361,0.88366,154800000
20230828,20:15:00,0.88362,0.88363,0.88360,0.88363,44370000
20230828,20:20:00,0.88363,0.88371,0.88362,0.88370,170400000
20230828,20:25:00,0.88371,0.88383,0.88366,0.88380,152140004
20230828,20:30:00,0.88380,0.88388,0.88380,0.88386,37150000
20230828,20:35:00,0.88386,0.88386,0.88384,0.88385,81600004
20230828,20:40:00,0.88385,0.88391,0.88380,0.88385,219520000
20230828,20:45:00,0.88385,0.88386,0.88381,0.88383,100550000
20230828,20:50:00,0.88383,0.88384,0.88377,0.88380,120730000
20230828,20:55:00,0.88377,0.88380,0.88369,0.88372,498140016
20230828,21:00:00,0.88371,0.88371,0.88343,0.88343,3869999
20230828,21:05:00,0.88371,0.88372,0.88327,0.88347,20670000
20230828,21:10:00,0.88347,0.88358,0.88327,0.88353,212620000
20230828,21:15:00,0.88358,0.88379,0.88344,0.88361,63890001
20230828,21:20:00,0.88360,0.88365,0.88290,0.88358,30840000
20230828,21:25:00,0.88351,0.88351,0.88284,0.88285,213840000
20230828,21:30:00,0.88285,0.88351,0.88285,0.88347,274250000
20230828,21:35:00,0.88340,0.88368,0.88321,0.88365,327460000
20230828,21:40:00,0.88366,0.88399,0.88324,0.88356,916109984
20230828,21:45:00,0.88356,0.88364,0.88332,0.88361,391799996
20230828,21:50:00,0.88359,0.88363,0.88324,0.88349,1005870016
20230828,21:55:00,0.88351,0.88356,0.88304,0.88344,875320000
20230828,22:00:00,0.88337,0.88366,0.88322,0.88331,227010000
20230828,22:05:00,0.88332,0.88337,0.88332,0.88335,54810000
20230828,22:10:00,0.88336,0.88336,0.88328,0.88336,64560000
20230828,22:15:00,0.88336,0.88336,0.88325,0.88326,237390000
20230828,22:20:00,0.88326,0.88326,0.88295,0.88311,456390000
20230828,22:25:00,0.88310,0.88315,0.88307,0.88309,48900000
20230828,22:30:00,0.88307,0.88316,0.88307,0.88316,30820000
20230828,22:35:00,0.88316,0.88316,0.88306,0.88314,64309998
20230828,22:40:00,0.88317,0.88326,0.88317,0.88323,40800000
20230828,22:45:00,0.88323,0.88327,0.88313,0.88314,73200000
20230828,22:50:00,0.88315,0.88317,0.88307,0.88307,46800000
20230828,22:55:00,0.88304,0.88304,0.88298,0.88299,624160016
20230828,23:00:00,0.88298,0.88311,0.88298,0.88311,925069984
20230828,23:05:00,0.88310,0.88321,0.88303,0.88321,1709680016
20230828,23:10:00,0.88324,0.88326,0.88315,0.88315,84860000
20230828,23:15:00,0.88314,0.88325,0.88313,0.88322,41380000
20230828,23:20:00,0.88319,0.88319,0.88308,0.88310,52180000
20230828,23:25:00,0.88311,0.88315,0.88304,0.88315,50250000
20230828,23:30:00,0.88314,0.88353,0.88313,0.88350,115200000
20230828,23:35:00,0.88351,0.88369,0.88350,0.88363,297320000
20230828,23:40:00,0.88362,0.88373,0.88358,0.88364,103430000
20230828,23:45:00,0.88365,0.88365,0.88356,0.88356,486230000
20230828,23:50:00,0.88357,0.88357,0.88352,0.88353,266920000
20230828,23:55:00,0.88353,0.88354,0.88338,0.88344,1069280016
20230829,00:00:00,0.88343,0.88343,0.88299,0.88308,406570000
20230829,00:05:00,0.88308,0.88322,0.88299,0.88302,293760000
20230829,00:10:00,0.88306,0.88306,0.88278,0.88290,180550000
20230829,00:15:00,0.88289,0.88303,0.88286,0.88297,93860000
20230829,00:20:00,0.88297,0.88298,0.88285,0.88290,67930000
20230829,00:25:00,0.88291,0.88314,0.88290,0.88314,90000000
20230829,00:30:00,0.88312,0.88319,0.88308,0.88310,74250000
20230829,00:35:00,0.88309,0.88312,0.88302,0.88308,70480000
20230829,00:40:00,0.88306,0.88317,0.88305,0.88313,50100000
20230829,00:45:00,0.88310,0.88310,0.88284,0.88298,99660000
20230829,00:50:00,0.88300,0.88324,0.88300,0.88323,86380000
20230829,00:55:00,0.88325,0.88340,0.88309,0.88325,507479992
20230829,01:00:00,0.88322,0.88322,0.88298,0.88298,82570000
20230829,01:05:00,0.88298,0.88302,0.88293,0.88301,73460000
20230829,01:10:00,0.88300,0.88302,0.88288,0.88297,183560000
20230829,01:15:00,0.88297,0.88303,0.88278,0.88281,150110000
20230829,01:20:00,0.88283,0.88294,0.88277,0.88283,108500000
20230829,01:25:00,0.88283,0.88283,0.88275,0.88278,83680000
20230829,01:30:00,0.88281,0.88281,0.88258,0.88261,983990016
20230829,01:35:00,0.88259,0.88284,0.88258,0.88278,148570000
20230829,01:40:00,0.88277,0.88279,0.88259,0.88267,276850000
20230829,01:45:00,0.88266,0.88281,0.88260,0.88273,89510000
20230829,01:50:00,0.88275,0.88277,0.88258,0.88267,326320000
20230829,01:55:00,0.88265,0.88285,0.88259,0.88279,81280000
20230829,02:00:00,0.88277,0.88283,0.88269,0.88269,696240016
20230829,02:05:00,0.88271,0.88282,0.88268,0.88278,169550000
20230829,02:10:00,0.88277,0.88292,0.88273,0.88292,75280000
20230829,02:15:00,0.88293,0.88324,0.88292,0.88324,92830000
20230829,02:20:00,0.88321,0.88322,0.88312,0.88319,134060000
20230829,02:25:00,0.88318,0.88325,0.88310,0.88314,435700016
20230829,02:30:00,0.88316,0.88320,0.88304,0.88311,522420000
20230829,02:35:00,0.88308,0.88311,0.88298,0.88306,82760000
20230829,02:40:00,0.88307,0.88311,0.88298,0.88303,64030000
20230829,02:45:00,0.88304,0.88309,0.88282,0.88282,71380000
20230829,02:50:00,0.88282,0.88310,0.88281,0.88302,258710000
20230829,02:55:00,0.88304,0.88319,0.88294,0.88299,233940004
20230829,03:00:00,0.88297,0.88309,0.88283,0.88307,431320000
20230829,03:05:00,0.88307,0.88318,0.88298,0.88317,156990000
20230829,03:10:00,0.88316,0.88320,0.88299,0.88304,120260000
20230829,03:15:00,0.88307,0.88315,0.88293,0.88293,370090000
20230829,03:20:00,0.88293,0.88293,0.88279,0.88279,868810000
20230829,03:25:00,0.88278,0.88283,0.88266,0.88269,374110000
20230829,03:30:00,0.88269,0.88285,0.88264,0.88284,329070000
20230829,03:35:00,0.88284,0.88284,0.88269,0.88274,621290000
20230829,03:40:00,0.88273,0.88278,0.88272,0.88275,134910000
20230829,03:45:00,0.88276,0.88286,0.88276,0.88283,226510000
20230829,03:50:00,0.88281,0.88288,0.88274,0.88277,56909999
20230829,03:55:00,0.88277,0.88277,0.88274,0.88274,18750000
20230829,04:00:00,0.88276,0.88292,0.88276,0.88289,61460000
20230829,04:05:00,0.88288,0.88307,0.88285,0.88302,246030000
20230829,04:10:00,0.88300,0.88303,0.88291,0.88301,229610000
20230829,04:15:00,0.88302,0.88314,0.88302,0.88312,32250000
20230829,04:20:00,0.88313,0.88313,0.88308,0.88308,24430001
20230829,04:25:00,0.88307,0.88307,0.88297,0.88297,19200000
20230829,04:30:00,0.88292,0.88296,0.88281,0.88290,100930000
20230829,04:35:00,0.88297,0.88308,0.88297,0.88306,74830000
20230829,04:40:00,0.88308,0.88334,0.88308,0.88332,210140000
20230829,04:45:00,0.88334,0.88345,0.88332,0.88341,160600000
20230829,04:50:00,0.88341,0.88341,0.88329,0.88339,306930000
20230829,04:55:00,0.88338,0.88341,0.88333,0.88340,46330000
20230829,05:00:00,0.88339,0.88350,0.88328,0.88340,122080000
20230829,05:05:00,0.88339,0.88346,0.88331,0.88339,88040000
20230829,05:10:00,0.88342,0.88345,0.88330,0.88344,293510000
20230829,05:15:00,0.88344,0.88352,0.88341,0.88348,175430001
20230829,05:20:00,0.88349,0.88353,0.88340,0.88345,37200000
20230829,05:25:00,0.88346,0.88353,0.88346,0.88351,98400000
20230829,05:30:00,0.88351,0.88362,0.88344,0.88344,338530000
20230829,05:35:00,0.88344,0.88350,0.88335,0.88338,125600000
20230829,05:40:00,0.88341,0.88342,0.88331,0.88341,171480000
20230829,05:45:00,0.88342,0.88342,0.88315,0.88324,313080000
20230829,05:50:00,0.88326,0.88327,0.88314,0.88319,193750000
20230829,05:55:00,0.88320,0.88323,0.88307,0.88320,207220000
20230829,06:00:00,0.88319,0.88356,0.88319,0.88344,1144619984
20230829,06:05:00,0.88343,0.88353,0.88336,0.88343,188170002
20230829,06:10:00,0.88343,0.88370,0.88341,0.88360,158900000
20230829,06:15:00,0.88357,0.88385,0.88351,0.88385,244520004
20230829,06:20:00,0.88384,0.88393,0.88380,0.88393,328150000
20230829,06:25:00,0.88393,0.88402,0.88385,0.88386,189010000
20230829,06:30:00,0.88387,0.88398,0.88368,0.88388,379030000
20230829,06:35:00,0.88389,0.88394,0.88372,0.88384,382740000
20230829,06:40:00,0.88385,0.88426,0.88385,0.88426,189790000
20230829,06:45:00,0.88427,0.88455,0.88417,0.88451,505620000
20230829,06:50:00,0.88450,0.88464,0.88448,0.88459,331910000
20230829,06:55:00,0.88461,0.88474,0.88435,0.88447,630199992
20230829,07:00:00,0.88447,0.88466,0.88434,0.88464,960400000
20230829,07:05:00,0.88463,0.88500,0.88463,0.88492,627680000
20230829,07:10:00,0.88494,0.88505,0.88468,0.88468,461620000
20230829,07:15:00,0.88467,0.88470,0.88405,0.88405,1422060008
20230829,07:20:00,0.88404,0.88416,0.88344,0.88357,1131270000
20230829,07:25:00,0.88357,0.88365,0.88330,0.88356,503100008
20230829,07:30:00,0.88355,0.88373,0.88326,0.88371,559460000
20230829,07:35:00,0.88370,0.88382,0.88349,0.88380,270350000
20230829,07:40:00,0.88379,0.88381,0.88326,0.88335,731109984
20230829,07:45:00,0.88333,0.88356,0.88333,0.88356,278760000
20230829,07:50:00,0.88354,0.88388,0.88338,0.88388,443660000
20230829,07:55:00,0.88388,0.88398,0.88361,0.88385,780140000
20230829,08:00:00,0.88383,0.88386,0.88365,0.88375,406400004
20230829,08:05:00,0.88374,0.88393,0.88369,0.88392,385450000
20230829,08:10:00,0.88394,0.88438,0.88394,0.88413,835519984
20230829,08:15:00,0.88412,0.88428,0.88393,0.88428,226540004
20230829,08:20:00,0.88430,0.88445,0.88412,0.88442,463050000
20230829,08:25:00,0.88440,0.88454,0.88408,0.88443,323020000
20230829,08:30:00,0.88442,0.88462,0.88431,0.88457,513569996
20230829,08:35:00,0.88455,0.88461,0.88447,0.88453,280160000
20230829,08:40:00,0.88455,0.88455,0.88421,0.88422,225760000
20230829,08:45:00,0.88421,0.88464,0.88419,0.88453,249800004
20230829,08:50:00,0.88455,0.88463,0.88436,0.88461,211420000
20230829,08:55:00,0.88461,0.88490,0.88430,0.88469,525250000
20230829,09:00:00,0.88470,0.88479,0.88446,0.88458,282990000
20230829,09:05:00,0.88459,0.88510,0.88459,0.88485,238820000
20230829,09:10:00,0.88484,0.88497,0.88451,0.88463,327340004
20230829,09:15:00,0.88462,0.88494,0.88461,0.88484,197390000
20230829,09:20:00,0.88483,0.88493,0.88465,0.88468,320810000
20230829,09:25:00,0.88468,0.88468,0.88451,0.88459,321590000
20230829,09:30:00,0.88459,0.88469,0.88442,0.88460,144850000
20230829,09:35:00,0.88460,0.88483,0.88456,0.88458,253930000
20230829,09:40:00,0.88459,0.88486,0.88459,0.88470,182000000
20230829,09:45:00,0.88470,0.88470,0.88440,0.88448,292240000
20230829,09:50:00,0.88447,0.88455,0.88381,0.88384,578760016
20230829,09:55:00,0.88384,0.88401,0.88379,0.88386,477030000
20230829,10:00:00,0.88387,0.88436,0.88383,0.88436,295570004
20230829,10:05:00,0.88435,0.88445,0.88409,0.88424,730909984
20230829,10:10:00,0.88422,0.88459,0.88401,0.88457,447010000
20230829,10:15:00,0.88460,0.88470,0.88442,0.88448,178740000
20230829,10:20:00,0.88448,0.88454,0.88423,0.88453,299190000
20230829,10:25:00,0.88455,0.88467,0.88447,0.88451,255170000
20230829,10:30:00,0.88452,0.88457,0.88440,0.88457,171170000
20230829,10:35:00,0.88456,0.88462,0.88442,0.88457,139800002
20230829,10:40:00,0.88457,0.88493,0.88456,0.88490,98010002
20230829,10:45:00,0.88491,0.88492,0.88462,0.88465,254000000
20230829,10:50:00,0.88464,0.88503,0.88464,0.88499,192989996
20230829,10:55:00,0.88501,0.88526,0.88482,0.88513,255540000
20230829,11:00:00,0.88514,0.88561,0.88514,0.88538,502690000
20230829,11:05:00,0.88540,0.88545,0.88498,0.88509,267340000
20230829,11:10:00,0.88510,0.88514,0.88489,0.88494,480550000
20230829,11:15:00,0.88494,0.88506,0.88485,0.88490,345190000
20230829,11:20:00,0.88491,0.88491,0.88477,0.88483,165240000
20230829,11:25:00,0.88484,0.88523,0.88483,0.88517,257430000
20230829,11:30:00,0.88518,0.88519,0.88469,0.88470,350970000
20230829,11:35:00,0.88470,0.88483,0.88468,0.88477,253330000
20230829,11:40:00,0.88479,0.88506,0.88472,0.88476,269790000
20230829,11:45:00,0.88478,0.88498,0.88467,0.88480,340580000
20230829,11:50:00,0.88479,0.88491,0.88453,0.88456,279020000
20230829,11:55:00,0.88457,0.88517,0.88450,0.88510,901980000
20230829,12:00:00,0.88508,0.88523,0.88487,0.88489,499920000
20230829,12:05:00,0.88490,0.88491,0.88458,0.88468,351340000
20230829,12:10:00,0.88469,0.88492,0.88453,0.88455,517270000
20230829,12:15:00,0.88455,0.88504,0.88452,0.88500,314120000
20230829,12:20:00,0.88501,0.88519,0.88487,0.88519,480110000
20230829,12:25:00,0.88520,0.88554,0.88511,0.88544,448660000
20230829,12:30:00,0.88545,0.88569,0.88493,0.88497,622510000
20230829,12:35:00,0.88498,0.88508,0.88465,0.88481,626980004
20230829,12:40:00,0.88481,0.88488,0.88449,0.88468,331000000
20230829,12:45:00,0.88469,0.88489,0.88452,0.88468,364710000
20230829,12:50:00,0.88468,0.88507,0.88453,0.88490,352720000
20230829,12:55:00,0.88490,0.88512,0.88480,0.88499,1494330000
20230829,13:00:00,0.88499,0.88524,0.88475,0.88519,1127770016
20230829,13:05:00,0.88522,0.88533,0.88489,0.88509,548460000
20230829,13:10:00,0.88509,0.88557,0.88507,0.88557,791580000
20230829,13:15:00,0.88558,0.88570,0.88538,0.88544,569690000
20230829,13:20:00,0.88543,0.88553,0.88520,0.88541,538940000
20230829,13:25:00,0.88542,0.88583,0.88542,0.88583,440840000
20230829,13:30:00,0.88583,0.88586,0.88533,0.88542,676740000
20230829,13:35:00,0.88539,0.88548,0.88501,0.88547,565030000
20230829,13:40:00,0.88545,0.88550,0.88490,0.88510,643900000
20230829,13:45:00,0.88509,0.88509,0.88445,0.88445,676270000
20230829,13:50:00,0.88445,0.88462,0.88427,0.88450,941270000
20230829,13:55:00,0.88450,0.88454,0.88429,0.88444,874430000
20230829,14:00:00,0.88444,0.88444,0.88075,0.88102,5009060032
20230829,14:05:00,0.88100,0.88151,0.88046,0.88099,3616589984
20230829,14:10:00,0.88099,0.88232,0.88091,0.88180,3254669888
20230829,14:15:00,0.88181,0.88207,0.88157,0.88198,2083330048
20230829,14:20:00,0.88198,0.88198,0.88110,0.88167,1323780016
20230829,14:25:00,0.88168,0.88188,0.88070,0.88075,1226890016
20230829,14:30:00,0.88077,0.88102,0.88056,0.88097,1648180016
20230829,14:35:00,0.88099,0.88199,0.88083,0.88144,1877760000
20230829,14:40:00,0.88145,0.88179,0.88131,0.88177,1458630000
20230829,14:45:00,0.88178,0.88231,0.88172,0.88188,1356459968
20230829,14:50:00,0.88191,0.88200,0.88135,0.88149,1583829936
20230829,14:55:00,0.88153,0.88170,0.88136,0.88152,693800000
20230829,15:00:00,0.88153,0.88170,0.88079,0.88100,1189120000
20230829,15:05:00,0.88099,0.88113,0.88079,0.88092,732290000
20230829,15:10:00,0.88092,0.88096,0.88008,0.88018,1084830016
20230829,15:15:00,0.88019,0.88080,0.88017,0.88042,838540000
20230829,15:20:00,0.88042,0.88058,0.88025,0.88036,689190000
20230829,15:25:00,0.88036,0.88036,0.87976,0.87988,532520000
20230829,15:30:00,0.87988,0.88010,0.87949,0.87952,593560000
20230829,15:35:00,0.87948,0.87978,0.87926,0.87934,693630000
20230829,15:40:00,0.87934,0.87952,0.87924,0.87952,824010000
20230829,15:45:00,0.87951,0.87960,0.87921,0.87928,738190000
20230829,15:50:00,0.87927,0.87946,0.87902,0.87944,633370000
20230829,15:55:00,0.87943,0.87989,0.87943,0.87982,461100000
20230829,16:00:00,0.87982,0.88000,0.87971,0.87996,1404899984
20230829,16:05:00,0.87995,0.88014,0.87941,0.87948,953340000
20230829,16:10:00,0.87947,0.87983,0.87947,0.87982,789300000
20230829,16:15:00,0.87984,0.88025,0.87976,0.88008,353079998
20230829,16:20:00,0.88005,0.88009,0.87980,0.87996,339060000
20230829,16:25:00,0.87995,0.87998,0.87969,0.87983,194710000
20230829,16:30:00,0.87982,0.87987,0.87968,0.87986,323700000
20230829,16:35:00,0.87983,0.87983,0.87936,0.87938,177869998
20230829,16:40:00,0.87936,0.87968,0.87936,0.87957,168050000
20230829,16:45:00,0.87958,0.87961,0.87925,0.87929,218820000
20230829,16:50:00,0.87927,0.87931,0.87896,0.87912,643540000
20230829,16:55:00,0.87911,0.87917,0.87874,0.87898,345650000
20230829,17:00:00,0.87898,0.87900,0.87851,0.87863,555340000
20230829,17:05:00,0.87862,0.87870,0.87841,0.87844,305729996
20230829,17:10:00,0.87848,0.87859,0.87809,0.87820,390880000
20230829,17:15:00,0.87821,0.87840,0.87806,0.87808,424660000
20230829,17:20:00,0.87807,0.87826,0.87799,0.87812,353880000
20230829,17:25:00,0.87814,0.87842,0.87814,0.87837,304370000
20230829,17:30:00,0.87837,0.87849,0.87800,0.87807,375250000
20230829,17:35:00,0.87807,0.87822,0.87800,0.87802,701040000
20230829,17:40:00,0.87804,0.87822,0.87801,0.87817,380360000
20230829,17:45:00,0.87817,0.87826,0.87805,0.87811,325870000
20230829,17:50:00,0.87812,0.87833,0.87812,0.87830,286140000
20230829,17:55:00,0.87831,0.87850,0.87827,0.87830,267150000
20230829,18:00:00,0.87831,0.87870,0.87831,0.87864,314160000
20230829,18:05:00,0.87863,0.87889,0.87851,0.87875,731980016
20230829,18:10:00,0.87874,0.87884,0.87864,0.87881,211290000
20230829,18:15:00,0.87879,0.87908,0.87877,0.87904,466550000
20230829,18:20:00,0.87905,0.87924,0.87899,0.87924,92729998
20230829,18:25:00,0.87928,0.87951,0.87922,0.87937,104230000
20230829,18:30:00,0.87936,0.87944,0.87929,0.87932,95040000
20230829,18:35:00,0.87931,0.87936,0.87906,0.87906,198209996
20230829,18:40:00,0.87909,0.87909,0.87884,0.87886,269670000
20230829,18:45:00,0.87886,0.87889,0.87848,0.87854,302319996
20230829,18:50:00,0.87853,0.87863,0.87836,0.87862,250120000
20230829,18:55:00,0.87861,0.87872,0.87845,0.87862,253680004
20230829,19:00:00,0.87862,0.87891,0.87861,0.87865,153160000
20230829,19:05:00,0.87865,0.87876,0.87859,0.87875,109630000
20230829,19:10:00,0.87874,0.87874,0.87822,0.87823,249000000
20230829,19:15:00,0.87826,0.87827,0.87803,0.87803,240770000
20230829,19:20:00,0.87804,0.87812,0.87756,0.87756,289220000
20230829,19:25:00,0.87756,0.87760,0.87750,0.87752,185550000
20230829,19:30:00,0.87753,0.87772,0.87751,0.87758,398000000
20230829,19:35:00,0.87757,0.87771,0.87747,0.87766,106350000
20230829,19:40:00,0.87768,0.87796,0.87767,0.87786,274140000
20230829,19:45:00,0.87785,0.87816,0.87766,0.87769,284400000
20230829,19:50:00,0.87767,0.87779,0.87754,0.87762,637299984
20230829,19:55:00,0.87759,0.87781,0.87759,0.87777,128610000
20230829,20:00:00,0.87778,0.87781,0.87763,0.87780,165129996
20230829,20:05:00,0.87779,0.87785,0.87776,0.87784,20320000
20230829,20:10:00,0.87784,0.87785,0.87779,0.87781,67800000
20230829,20:15:00,0.87782,0.87789,0.87778,0.87788,61310000
20230829,20:20:00,0.87787,0.87800,0.87787,0.87793,38830000
20230829,20:25:00,0.87792,0.87797,0.87786,0.87792,328230000
20230829,20:30:00,0.87794,0.87813,0.87786,0.87813,259960000
20230829,20:35:00,0.87813,0.87824,0.87813,0.87824,25350000
20230829,20:40:00,0.87827,0.87835,0.87827,0.87835,147490000
20230829,20:45:00,0.87835,0.87840,0.87831,0.87839,91590000
20230829,20:50:00,0.87838,0.87842,0.87834,0.87839,69320000
20230829,20:55:00,0.87837,0.87842,0.87817,0.87817,260190000
20230829,21:00:00,0.87817,0.87817,0.87813,0.87816,4140000
20230829,21:05:00,0.87827,0.87829,0.87758,0.87806,27750000
20230829,21:10:00,0.87809,0.87821,0.87759,0.87806,20250000
20230829,21:15:00,0.87772,0.87807,0.87772,0.87786,30819999
20230829,21:20:00,0.87802,0.87817,0.87785,0.87815,281380000
20230829,21:25:00,0.87814,0.87814,0.87785,0.87812,381260000
20230829,21:30:00,0.87813,0.87849,0.87806,0.87814,781660016
20230829,21:35:00,0.87816,0.87847,0.87810,0.87826,2372730016
20230829,21:40:00,0.87829,0.87838,0.87805,0.87826,2867799904
20230829,21:45:00,0.87826,0.87837,0.87810,0.87826,1245489984
20230829,21:50:00,0.87827,0.87855,0.87810,0.87845,1324069984
20230829,21:55:00,0.87838,0.87856,0.87807,0.87839,1591699952
20230829,22:00:00,0.87842,0.87847,0.87822,0.87824,118840000
20230829,22:05:00,0.87824,0.87825,0.87822,0.87822,26400000
20230829,22:10:00,0.87822,0.87823,0.87814,0.87823,72000000
20230829,22:15:00,0.87824,0.87832,0.87819,0.87820,301120000
20230829,22:20:00,0.87819,0.87823,0.87818,0.87821,86240002
20230829,22:25:00,0.87821,0.87822,0.87815,0.87817,143870000
20230829,22:30:00,0.87817,0.87827,0.87817,0.87826,188360000
20230829,22:35:00,0.87825,0.87826,0.87819,0.87821,129080000
20230829,22:40:00,0.87821,0.87826,0.87816,0.87819,486690000
20230829,22:45:00,0.87819,0.87824,0.87811,0.87823,173530002
20230829,22:50:00,0.87823,0.87823,0.87804,0.87804,174860000
20230829,22:55:00,0.87803,0.87808,0.87802,0.87806,631779984
20230829,23:00:00,0.87805,0.87807,0.87798,0.87799,1673690064
20230829,23:05:00,0.87799,0.87815,0.87799,0.87804,405820000
20230829,23:10:00,0.87805,0.87822,0.87805,0.87821,63730000
20230829,23:15:00,0.87819,0.87831,0.87818,0.87829,26400000
20230829,23:20:00,0.87829,0.87856,0.87829,0.87845,125620000
20230829,23:25:00,0.87846,0.87854,0.87843,0.87844,171310000
20230829,23:30:00,0.87847,0.87859,0.87842,0.87846,159780002
20230829,23:35:00,0.87845,0.87852,0.87841,0.87847,196980000
20230829,23:40:00,0.87847,0.87875,0.87843,0.87875,274890000
20230829,23:45:00,0.87874,0.87881,0.87871,0.87872,116400000
20230829,23:50:00,0.87871,0.87881,0.87870,0.87881,109480000
20230829,23:55:00,0.87880,0.87897,0.87880,0.87897,183600000
20230830,00:00:00,0.87896,0.87902,0.87872,0.87893,410990000
20230830,00:05:00,0.87892,0.87904,0.87888,0.87904,129530000
20230830,00:10:00,0.87903,0.87903,0.87886,0.87890,119390000
20230830,00:15:00,0.87890,0.87890,0.87875,0.87878,105200000
20230830,00:20:00,0.87879,0.87879,0.87867,0.87878,116790000
20230830,00:25:00,0.87876,0.87897,0.87872,0.87880,110950000
20230830,00:30:00,0.87878,0.87884,0.87867,0.87868,150020000
20230830,00:35:00,0.87868,0.87875,0.87857,0.87872,136850000
20230830,00:40:00,0.87871,0.87894,0.87869,0.87880,123370000
20230830,00:45:00,0.87880,0.87890,0.87879,0.87881,100120000
20230830,00:50:00,0.87879,0.87884,0.87852,0.87852,202240000
20230830,00:55:00,0.87853,0.87864,0.87844,0.87853,335460000
20230830,01:00:00,0.87853,0.87886,0.87851,0.87882,98830000
20230830,01:05:00,0.87883,0.87888,0.87877,0.87878,63130000
20230830,01:10:00,0.87877,0.87881,0.87864,0.87879,70830000
20230830,01:15:00,0.87877,0.87886,0.87860,0.87862,194290000
20230830,01:20:00,0.87864,0.87883,0.87859,0.87865,121020000
20230830,01:25:00,0.87863,0.87863,0.87853,0.87854,137230000
20230830,01:30:00,0.87854,0.87891,0.87844,0.87887,2203520000
20230830,01:35:00,0.87889,0.87894,0.87868,0.87883,294570000
20230830,01:40:00,0.87884,0.87905,0.87879,0.87902,215240002
20230830,01:45:00,0.87903,0.87906,0.87883,0.87883,231830000
20230830,01:50:00,0.87882,0.87885,0.87868,0.87880,390390000
20230830,01:55:00,0.87880,0.87904,0.87880,0.87895,188060000
20230830,02:00:00,0.87892,0.87903,0.87889,0.87897,128440000
20230830,02:05:00,0.87899,0.87905,0.87890,0.87903,358420000
20230830,02:10:00,0.87903,0.87903,0.87880,0.87884,98060000
20230830,02:15:00,0.87884,0.87888,0.87878,0.87884,58170000
20230830,02:20:00,0.87885,0.87919,0.87878,0.87907,709599984
20230830,02:25:00,0.87907,0.87911,0.87883,0.87890,670970000
20230830,02:30:00,0.87890,0.87900,0.87884,0.87895,502430000
20230830,02:35:00,0.87895,0.87912,0.87886,0.87908,1645579944
20230830,02:40:00,0.87908,0.87911,0.87890,0.87895,356360000
20230830,02:45:00,0.87893,0.87898,0.87889,0.87898,127090000
20230830,02:50:00,0.87898,0.87908,0.87890,0.87907,174440000
20230830,02:55:00,0.87906,0.87907,0.87889,0.87895,183410004
20230830,03:00:00,0.87896,0.87906,0.87888,0.87891,289200000
20230830,03:05:00,0.87891,0.87895,0.87888,0.87893,483280004
20230830,03:10:00,0.87894,0.87894,0.87887,0.87890,53830000
20230830,03:15:00,0.87890,0.87898,0.87885,0.87887,145480000
20230830,03:20:00,0.87888,0.87892,0.87882,0.87889,124630000
20230830,03:25:00,0.87889,0.87892,0.87885,0.87889,116230000
20230830,03:30:00,0.87888,0.87894,0.87886,0.87888,94650000
20230830,03:35:00,0.87889,0.87891,0.87883,0.87885,72300000
20230830,03:40:00,0.87884,0.87888,0.87879,0.87881,71660000
20230830,03:45:00,0.87882,0.87883,0.87874,0.87875,54600000
20230830,03:50:00,0.87875,0.87875,0.87869,0.87872,66430000
20230830,03:55:00,0.87873,0.87874,0.87867,0.87870,52650000
20230830,04:00:00,0.87870,0.87888,0.87869,0.87882,256380000
20230830,04:05:00,0.87882,0.87892,0.87878,0.87891,74360000
20230830,04:10:00,0.87890,0.87895,0.87883,0.87893,189670000
20230830,04:15:00,0.87893,0.87897,0.87885,0.87897,334739999
20230830,04:20:00,0.87899,0.87909,0.87898,0.87906,56980000
20230830,04:25:00,0.87907,0.87914,0.87896,0.87902,89680000
20230830,04:30:00,0.87903,0.87908,0.87900,0.87903,77790000
20230830,04:35:00,0.87900,0.87902,0.87894,0.87897,49630000
20230830,04:40:00,0.87898,0.87912,0.87898,0.87911,139720000
20230830,04:45:00,0.87908,0.87932,0.87906,0.87930,67100000
20230830,04:50:00,0.87929,0.87945,0.87929,0.87943,43330000
20230830,04:55:00,0.87944,0.87962,0.87943,0.87962,70690000
20230830,05:00:00,0.87965,0.87965,0.87933,0.87949,171260000
20230830,05:05:00,0.87949,0.87954,0.87938,0.87949,86440000
20230830,05:10:00,0.87948,0.87965,0.87946,0.87951,88030000
20230830,05:15:00,0.87951,0.87957,0.87946,0.87956,37200000
20230830,05:20:00,0.87957,0.87965,0.87945,0.87965,65530000
20230830,05:25:00,0.87962,0.87973,0.87958,0.87960,187290000
20230830,05:30:00,0.87959,0.87966,0.87884,0.87909,603190000
20230830,05:35:00,0.87910,0.87948,0.87907,0.87944,575500008
20230830,05:40:00,0.87945,0.87951,0.87939,0.87951,215400000
20230830,05:45:00,0.87953,0.87962,0.87927,0.87961,686669996
20230830,05:50:00,0.87962,0.87966,0.87936,0.87940,831250016
20230830,05:55:00,0.87939,0.87940,0.87920,0.87928,274560000
20230830,06:00:00,0.87929,0.87929,0.87874,0.87887,829070000
20230830,06:05:00,0.87888,0.87893,0.87862,0.87873,689340000
20230830,06:10:00,0.87873,0.87897,0.87869,0.87897,450390000
20230830,06:15:00,0.87899,0.87917,0.87882,0.87889,494840000
20230830,06:20:00,0.87889,0.87896,0.87874,0.87884,566140000
20230830,06:25:00,0.87884,0.87901,0.87874,0.87901,425530000
20230830,06:30:00,0.87901,0.87905,0.87884,0.87888,400400000
20230830,06:35:00,0.87887,0.87887,0.87839,0.87848,500840000
20230830,06:40:00,0.87847,0.87877,0.87847,0.87869,286190000
20230830,06:45:00,0.87868,0.87885,0.87853,0.87867,482390000
20230830,06:50:00,0.87870,0.87898,0.87865,0.87897,476830000
20230830,06:55:00,0.87900,0.87941,0.87898,0.87916,344950000
20230830,07:00:00,0.87920,0.87920,0.87856,0.87863,1334069984
20230830,07:05:00,0.87864,0.87913,0.87841,0.87910,976159984
20230830,07:10:00,0.87909,0.87954,0.87900,0.87922,773220000
20230830,07:15:00,0.87925,0.87957,0.87918,0.87953,767240022
20230830,07:20:00,0.87954,0.87994,0.87952,0.87982,780109992
20230830,07:25:00,0.87982,0.87992,0.87963,0.87973,753440000
20230830,07:30:00,0.87976,0.87982,0.87953,0.87958,466700000
20230830,07:35:00,0.87957,0.87965,0.87910,0.87936,650200000
20230830,07:40:00,0.87937,0.87937,0.87902,0.87914,366800000
20230830,07:45:00,0.87912,0.87949,0.87906,0.87941,391180000
20230830,07:50:00,0.87940,0.87978,0.87928,0.87978,336440004
20230830,07:55:00,0.87979,0.87981,0.87952,0.87955,544190000
20230830,08:00:00,0.87956,0.88024,0.87943,0.87978,1528180016
20230830,08:05:00,0.87979,0.88004,0.87965,0.87990,1277069984
20230830,08:10:00,0.87992,0.88027,0.87980,0.88026,766729984
20230830,08:15:00,0.88026,0.88031,0.88000,0.88025,943669984
20230830,08:20:00,0.88027,0.88031,0.87988,0.87991,590820008
20230830,08:25:00,0.87992,0.87998,0.87966,0.87994,621590000
20230830,08:30:00,0.87993,0.87997,0.87969,0.87980,358520002
20230830,08:35:00,0.87981,0.87985,0.87945,0.87970,407710000
20230830,08:40:00,0.87969,0.87979,0.87958,0.87969,386690004
20230830,08:45:00,0.87970,0.87974,0.87924,0.87943,323179996
20230830,08:50:00,0.87944,0.87986,0.87927,0.87957,592570000
20230830,08:55:00,0.87955,0.87963,0.87929,0.87948,569230000
20230830,09:00:00,0.87946,0.87989,0.87943,0.87956,718920000
20230830,09:05:00,0.87956,0.87963,0.87920,0.87950,764189984
20230830,09:10:00,0.87948,0.87950,0.87907,0.87916,1495200016
20230830,09:15:00,0.87916,0.87918,0.87878,0.87903,489340000
20230830,09:20:00,0.87904,0.87942,0.87891,0.87935,624930000
20230830,09:25:00,0.87932,0.87947,0.87905,0.87912,1467089984
20230830,09:30:00,0.87913,0.87952,0.87909,0.87950,373570000
20230830,09:35:00,0.87949,0.87955,0.87925,0.87934,789980016
20230830,09:40:00,0.87934,0.87958,0.87933,0.87952,157340000
20230830,09:45:00,0.87953,0.87953,0.87931,0.87945,241360000
20230830,09:50:00,0.87947,0.87948,0.87922,0.87946,343530000
20230830,09:55:00,0.87945,0.88000,0.87929,0.87996,658550016
20230830,10:00:00,0.87997,0.88001,0.87955,0.87964,982250000
20230830,10:05:00,0.87964,0.87967,0.87947,0.87966,403790000
20230830,10:10:00,0.87967,0.87969,0.87955,0.87959,280920000
20230830,10:15:00,0.87959,0.87985,0.87949,0.87950,783539996
20230830,10:20:00,0.87953,0.87973,0.87953,0.87970,566890000
20230830,10:25:00,0.87971,0.87978,0.87941,0.87953,457580000
20230830,10:30:00,0.87955,0.87969,0.87926,0.87965,1066879992
20230830,10:35:00,0.87964,0.87983,0.87941,0.87980,342740000
20230830,10:40:00,0.87977,0.87977,0.87932,0.87954,717949992
20230830,10:45:00,0.87955,0.87967,0.87915,0.87922,982200000
20230830,10:50:00,0.87921,0.87927,0.87907,0.87923,534570000
20230830,10:55:00,0.87924,0.87937,0.87911,0.87921,387030000
20230830,11:00:00,0.87921,0.87950,0.87909,0.87949,261080000
20230830,11:05:00,0.87951,0.87969,0.87925,0.87953,294140000
20230830,11:10:00,0.87952,0.87964,0.87938,0.87962,510750000
20230830,11:15:00,0.87960,0.87976,0.87949,0.87952,1188880024
20230830,11:20:00,0.87952,0.87967,0.87924,0.87930,344810000
20230830,11:25:00,0.87930,0.87939,0.87912,0.87920,1507390000
20230830,11:30:00,0.87920,0.87925,0.87907,0.87915,252050000
20230830,11:35:00,0.87914,0.87915,0.87895,0.87914,693290000
20230830,11:40:00,0.87912,0.87929,0.87897,0.87921,526400008
20230830,11:45:00,0.87921,0.87930,0.87894,0.87905,676980000
20230830,11:50:00,0.87904,0.87917,0.87884,0.87889,332430000
20230830,11:55:00,0.87890,0.87930,0.87880,0.87928,201070002
20230830,12:00:00,0.87928,0.87954,0.87883,0.87888,1157529984
20230830,12:05:00,0.87887,0.87919,0.87877,0.87893,755300000
20230830,12:10:00,0.87893,0.87912,0.87872,0.87889,1215640000
20230830,12:15:00,0.87887,0.87887,0.87753,0.87851,3153250080
20230830,12:20:00,0.87851,0.87907,0.87839,0.87900,2832179968
20230830,12:25:00,0.87899,0.87911,0.87824,0.87870,3537880064
20230830,12:30:00,0.87870,0.87870,0.87715,0.87770,3060599904
20230830,12:35:00,0.87770,0.87824,0.87757,0.87788,2451019968
20230830,12:40:00,0.87789,0.87790,0.87708,0.87726,2933020032
20230830,12:45:00,0.87728,0.87735,0.87695,0.87709,1307900032
20230830,12:50:00,0.87706,0.87709,0.87615,0.87618,1716550016
20230830,12:55:00,0.87617,0.87704,0.87617,0.87666,1447809984
20230830,13:00:00,0.87669,0.87728,0.87662,0.87694,1577239968
20230830,13:05:00,0.87692,0.87738,0.87679,0.87718,831570000
20230830,13:10:00,0.87719,0.87732,0.87658,0.87668,831310000
20230830,13:15:00,0.87668,0.87693,0.87635,0.87666,845490000
20230830,13:20:00,0.87665,0.87672,0.87648,0.87659,786850000
20230830,13:25:00,0.87656,0.87659,0.87612,0.87613,757169992
20230830,13:30:00,0.87616,0.87639,0.87522,0.87523,1616100000
20230830,13:35:00,0.87525,0.87559,0.87476,0.87557,2198779968
20230830,13:40:00,0.87558,0.87610,0.87552,0.87610,1145709984
20230830,13:45:00,0.87609,0.87609,0.87557,0.87578,859260000
20230830,13:50:00,0.87572,0.87591,0.87536,0.87541,858860000
20230830,13:55:00,0.87541,0.87550,0.87480,0.87484,974790016
20230830,14:00:00,0.87484,0.87525,0.87445,0.87510,1876050016
20230830,14:05:00,0.87512,0.87560,0.87507,0.87548,807380000
20230830,14:10:00,0.87548,0.87556,0.87460,0.87490,1338690000
20230830,14:15:00,0.87491,0.87516,0.87445,0.87507,1093379984
20230830,14:20:00,0.87507,0.87578,0.87506,0.87553,922370000
20230830,14:25:00,0.87554,0.87588,0.87522,0.87544,809250000
20230830,14:30:00,0.87544,0.87571,0.87500,0.87569,1699710000
20230830,14:35:00,0.87568,0.87639,0.87566,0.87638,712110000
20230830,14:40:00,0.87637,0.87649,0.87608,0.87647,676620000
20230830,14:45:00,0.87646,0.87675,0.87609,0.87672,749159984
20230830,14:50:00,0.87676,0.87716,0.87669,0.87685,855380000
20230830,14:55:00,0.87686,0.87692,0.87662,0.87670,391950000
20230830,15:00:00,0.87669,0.87680,0.87650,0.87661,505720008
20230830,15:05:00,0.87660,0.87695,0.87633,0.87690,406110000
20230830,15:10:00,0.87689,0.87696,0.87657,0.87664,709750000
20230830,15:15:00,0.87663,0.87685,0.87617,0.87618,946510016
20230830,15:20:00,0.87619,0.87630,0.87613,0.87621,476630000
20230830,15:25:00,0.87621,0.87641,0.87620,0.87626,407650000
20230830,15:30:00,0.87627,0.87675,0.87627,0.87673,376190000
20230830,15:35:00,0.87671,0.87704,0.87671,0.87680,264380000
20230830,15:40:00,0.87681,0.87701,0.87658,0.87700,268060000
20230830,15:45:00,0.87701,0.87728,0.87698,0.87726,185130000
20230830,15:50:00,0.87726,0.87750,0.87704,0.87729,570230000
20230830,15:55:00,0.87729,0.87741,0.87714,0.87714,193590000
20230830,16:00:00,0.87713,0.87756,0.87713,0.87753,272020000
20230830,16:05:00,0.87755,0.87767,0.87749,0.87752,172880000
20230830,16:10:00,0.87751,0.87759,0.87735,0.87745,293540000
20230830,16:15:00,0.87746,0.87760,0.87743,0.87756,168830002
20230830,16:20:00,0.87754,0.87795,0.87754,0.87795,164930000
20230830,16:25:00,0.87795,0.87795,0.87764,0.87784,234680000
20230830,16:30:00,0.87784,0.87788,0.87769,0.87779,258880000
20230830,16:35:00,0.87783,0.87806,0.87780,0.87802,229569998
20230830,16:40:00,0.87803,0.87854,0.87801,0.87844,323940000
20230830,16:45:00,0.87846,0.87869,0.87845,0.87863,386270000
20230830,16:50:00,0.87864,0.87864,0.87844,0.87852,138470000
20230830,16:55:00,0.87851,0.87853,0.87834,0.87838,348880008
20230830,17:00:00,0.87837,0.87838,0.87823,0.87830,331930000
20230830,17:05:00,0.87831,0.87833,0.87800,0.87810,919730000
20230830,17:10:00,0.87812,0.87813,0.87760,0.87774,806009984
20230830,17:15:00,0.87775,0.87793,0.87770,0.87785,158240000
20230830,17:20:00,0.87784,0.87794,0.87784,0.87790,176140002
20230830,17:25:00,0.87792,0.87794,0.87779,0.87794,342720000
20230830,17:30:00,0.87796,0.87801,0.87795,0.87801,17100000
20230830,17:35:00,0.87802,0.87824,0.87802,0.87820,127650000
20230830,17:40:00,0.87818,0.87824,0.87799,0.87805,187340000
20230830,17:45:00,0.87807,0.87823,0.87807,0.87823,435299984
20230830,17:50:00,0.87822,0.87844,0.87821,0.87842,163630000
20230830,17:55:00,0.87844,0.87873,0.87840,0.87852,317920000
20230830,18:00:00,0.87851,0.87857,0.87839,0.87854,176280000
20230830,18:05:00,0.87853,0.87871,0.87852,0.87853,178210000
20230830,18:10:00,0.87854,0.87866,0.87849,0.87849,219540000
20230830,18:15:00,0.87847,0.87852,0.87830,0.87841,173710001
20230830,18:20:00,0.87839,0.87847,0.87829,0.87847,102430000
20230830,18:25:00,0.87846,0.87874,0.87841,0.87864,198910000
20230830,18:30:00,0.87862,0.87873,0.87858,0.87863,314840000
20230830,18:35:00,0.87863,0.87868,0.87854,0.87865,132800000
20230830,18:40:00,0.87862,0.87874,0.87853,0.87873,225250000
20230830,18:45:00,0.87875,0.87880,0.87854,0.87854,106490000
20230830,18:50:00,0.87855,0.87860,0.87844,0.87846,168970000
20230830,18:55:00,0.87848,0.87852,0.87821,0.87823,377820000
20230830,19:00:00,0.87822,0.87836,0.87813,0.87835,270650000
20230830,19:05:00,0.87838,0.87844,0.87818,0.87819,393620000
20230830,19:10:00,0.87821,0.87853,0.87821,0.87845,188360000
20230830,19:15:00,0.87846,0.87854,0.87846,0.87850,142030000
20230830,19:20:00,0.87850,0.87869,0.87850,0.87859,100030000
20230830,19:25:00,0.87861,0.87863,0.87851,0.87861,45600000
20230830,19:30:00,0.87862,0.87874,0.87859,0.87870,40200000
20230830,19:35:00,0.87872,0.87873,0.87867,0.87868,56830000
20230830,19:40:00,0.87869,0.87871,0.87866,0.87870,32400000
20230830,19:45:00,0.87868,0.87881,0.87866,0.87875,48450000
20230830,19:50:00,0.87876,0.87877,0.87867,0.87869,174400000
20230830,19:55:00,0.87866,0.87875,0.87860,0.87860,258660000
20230830,20:00:00,0.87859,0.87861,0.87853,0.87859,79630000
20230830,20:05:00,0.87859,0.87866,0.87857,0.87862,131870000
20230830,20:10:00,0.87862,0.87862,0.87844,0.87844,108000000
20230830,20:15:00,0.87844,0.87846,0.87837,0.87840,485290000
20230830,20:20:00,0.87839,0.87854,0.87837,0.87853,210430000
20230830,20:25:00,0.87855,0.87858,0.87853,0.87858,79650000
20230830,20:30:00,0.87857,0.87859,0.87853,0.87858,28030001
20230830,20:35:00,0.87859,0.87863,0.87843,0.87843,25200000
20230830,20:40:00,0.87843,0.87847,0.87840,0.87840,18990000
20230830,20:45:00,0.87841,0.87845,0.87840,0.87845,8400000
20230830,20:50:00,0.87846,0.87853,0.87845,0.87848,58250000
20230830,20:55:00,0.87845,0.87847,0.87837,0.87841,501380004
20230830,21:00:00,0.87836,0.87840,0.87795,0.87797,13830000
20230830,21:05:00,0.87827,0.87827,0.87797,0.87819,113740000
20230830,21:10:00,0.87818,0.87821,0.87812,0.87818,75180000
20230830,21:15:00,0.87823,0.87824,0.87805,0.87812,38880000
20230830,21:20:00,0.87813,0.87821,0.87805,0.87806,34490000
20230830,21:25:00,0.87808,0.87816,0.87805,0.87808,39290000
20230830,21:30:00,0.87813,0.87829,0.87806,0.87812,142080000
20230830,21:35:00,0.87811,0.87832,0.87809,0.87824,526680004
20230830,21:40:00,0.87822,0.87844,0.87793,0.87796,602840000
20230830,21:45:00,0.87796,0.87839,0.87796,0.87829,445610000
20230830,21:50:00,0.87834,0.87845,0.87814,0.87838,611310000
20230830,21:55:00,0.87839,0.87851,0.87809,0.87826,890770000
20230830,22:00:00,0.87820,0.87822,0.87804,0.87820,127470000
20230830,22:05:00,0.87820,0.87827,0.87820,0.87825,35700000
20230830,22:10:00,0.87825,0.87841,0.87823,0.87838,81600000
20230830,22:15:00,0.87837,0.87837,0.87828,0.87833,366000000
20230830,22:20:00,0.87831,0.87837,0.87829,0.87834,112800000
20230830,22:25:00,0.87834,0.87836,0.87829,0.87835,126000002
20230830,22:30:00,0.87834,0.87836,0.87826,0.87828,50830000
20230830,22:35:00,0.87827,0.87828,0.87818,0.87819,52180000
20230830,22:40:00,0.87820,0.87829,0.87815,0.87828,32400000
20230830,22:45:00,0.87829,0.87831,0.87827,0.87831,35850000
20230830,22:50:00,0.87830,0.87833,0.87829,0.87830,170400000
20230830,22:55:00,0.87830,0.87834,0.87827,0.87831,608080016
20230830,23:00:00,0.87830,0.87831,0.87805,0.87805,372279996
20230830,23:05:00,0.87806,0.87806,0.87790,0.87797,331210000
20230830,23:10:00,0.87798,0.87808,0.87797,0.87803,38550000
20230830,23:15:00,0.87804,0.87807,0.87796,0.87797,22350000
20230830,23:20:00,0.87796,0.87803,0.87794,0.87803,45750000
20230830,23:25:00,0.87804,0.87813,0.87802,0.87810,39450000
20230830,23:30:00,0.87812,0.87818,0.87803,0.87805,66370000
20230830,23:35:00,0.87803,0.87808,0.87797,0.87797,276360000
20230830,23:40:00,0.87796,0.87802,0.87791,0.87797,874540000
20230830,23:45:00,0.87798,0.87814,0.87797,0.87813,147190000
20230830,23:50:00,0.87813,0.87814,0.87807,0.87809,63600000
20230830,23:55:00,0.87809,0.87814,0.87806,0.87808,251680000
20230831,00:00:00,0.87808,0.87816,0.87783,0.87786,943640000
20230831,00:05:00,0.87786,0.87810,0.87786,0.87798,158760000
20230831,00:10:00,0.87799,0.87808,0.87789,0.87807,80210000
20230831,00:15:00,0.87806,0.87806,0.87790,0.87799,57130000
20230831,00:20:00,0.87801,0.87802,0.87786,0.87791,78110000
20230831,00:25:00,0.87791,0.87800,0.87789,0.87792,153860000
20230831,00:30:00,0.87794,0.87798,0.87787,0.87795,89170000
20230831,00:35:00,0.87797,0.87807,0.87793,0.87803,56210000
20230831,00:40:00,0.87804,0.87804,0.87788,0.87797,121020000
20230831,00:45:00,0.87796,0.87810,0.87796,0.87808,227199988
20230831,00:50:00,0.87806,0.87820,0.87783,0.87783,221640000
20230831,00:55:00,0.87785,0.87792,0.87778,0.87781,170140000
20230831,01:00:00,0.87783,0.87783,0.87764,0.87769,103820000
20230831,01:05:00,0.87768,0.87772,0.87768,0.87772,17850000
20230831,01:10:00,0.87771,0.87773,0.87771,0.87772,12000000
20230831,01:15:00,0.87768,0.87772,0.87736,0.87744,142190000
20230831,01:20:00,0.87745,0.87755,0.87745,0.87753,105760002
20230831,01:25:00,0.87754,0.87760,0.87748,0.87750,124600000
20230831,01:30:00,0.87749,0.87750,0.87710,0.87715,857990032
20230831,01:35:00,0.87714,0.87742,0.87713,0.87741,148050000
20230831,01:40:00,0.87741,0.87745,0.87725,0.87730,175840000
20230831,01:45:00,0.87729,0.87734,0.87714,0.87733,143850000
20230831,01:50:00,0.87734,0.87763,0.87734,0.87757,292950000
20230831,01:55:00,0.87756,0.87781,0.87755,0.87773,444110000
20230831,02:00:00,0.87773,0.87790,0.87763,0.87788,331340000
20230831,02:05:00,0.87788,0.87808,0.87787,0.87804,148910000
20230831,02:10:00,0.87804,0.87804,0.87787,0.87797,113960000
20230831,02:15:00,0.87795,0.87797,0.87775,0.87777,138560000
20230831,02:20:00,0.87779,0.87785,0.87775,0.87779,117990000
20230831,02:25:00,0.87777,0.87798,0.87777,0.87796,126390000
20230831,02:30:00,0.87797,0.87812,0.87796,0.87804,195080002
20230831,02:35:00,0.87804,0.87823,0.87802,0.87811,123090002
20230831,02:40:00,0.87813,0.87819,0.87798,0.87809,127570000
20230831,02:45:00,0.87810,0.87826,0.87810,0.87823,195500000
20230831,02:50:00,0.87822,0.87831,0.87815,0.87827,174030000
20230831,02:55:00,0.87828,0.87835,0.87823,0.87831,77960000
20230831,03:00:00,0.87831,0.87842,0.87826,0.87832,84730000
20230831,03:05:00,0.87831,0.87838,0.87825,0.87827,252510000
20230831,03:10:00,0.87828,0.87837,0.87827,0.87833,496680000
20230831,03:15:00,0.87833,0.87836,0.87826,0.87828,48280000
20230831,03:20:00,0.87829,0.87834,0.87827,0.87832,537970000
20230831,03:25:00,0.87831,0.87831,0.87822,0.87828,712800000
20230831,03:30:00,0.87828,0.87835,0.87824,0.87834,227680000
20230831,03:35:00,0.87833,0.87839,0.87827,0.87827,339960000
20230831,03:40:00,0.87827,0.87840,0.87827,0.87839,59469998
20230831,03:45:00,0.87838,0.87840,0.87828,0.87830,70800000
20230831,03:50:00,0.87829,0.87833,0.87825,0.87831,53080000
20230831,03:55:00,0.87833,0.87838,0.87831,0.87835,37050000
20230831,04:00:00,0.87836,0.87841,0.87830,0.87830,158790000
20230831,04:05:00,0.87828,0.87836,0.87827,0.87829,169720000
20230831,04:10:00,0.87830,0.87837,0.87829,0.87830,134830000
20230831,04:15:00,0.87830,0.87838,0.87829,0.87838,60000000
20230831,04:20:00,0.87838,0.87858,0.87838,0.87853,59230000
20230831,04:25:00,0.87852,0.87854,0.87848,0.87848,60860000
20230831,04:30:00,0.87851,0.87852,0.87842,0.87848,43800000
20230831,04:35:00,0.87848,0.87855,0.87848,0.87849,72060000
20230831,04:40:00,0.87848,0.87849,0.87842,0.87849,119320000
20230831,04:45:00,0.87850,0.87850,0.87841,0.87843,194450000
20230831,04:50:00,0.87843,0.87859,0.87843,0.87847,34200000
20230831,04:55:00,0.87848,0.87853,0.87846,0.87853,40800000
20230831,05:00:00,0.87852,0.87863,0.87847,0.87861,145740000
20230831,05:05:00,0.87860,0.87867,0.87860,0.87865,50400000
20230831,05:10:00,0.87865,0.87866,0.87861,0.87862,176830000
20230831,05:15:00,0.87861,0.87870,0.87858,0.87859,147050000
20230831,05:20:00,0.87858,0.87863,0.87850,0.87857,157250000
20230831,05:25:00,0.87856,0.87861,0.87848,0.87860,153430000
20230831,05:30:00,0.87859,0.87862,0.87854,0.87856,168550002
20230831,05:35:00,0.87855,0.87856,0.87841,0.87854,95680000
20230831,05:40:00,0.87854,0.87865,0.87850,0.87863,201970000
20230831,05:45:00,0.87863,0.87866,0.87853,0.87856,262660000
20230831,05:50:00,0.87854,0.87868,0.87853,0.87859,233580000
20230831,05:55:00,0.87859,0.87870,0.87840,0.87842,261430000
20230831,06:00:00,0.87842,0.87889,0.87842,0.87889,747720000
20230831,06:05:00,0.87889,0.87914,0.87880,0.87913,280820000
20230831,06:10:00,0.87912,0.87916,0.87890,0.87913,269570004
20230831,06:15:00,0.87911,0.87944,0.87908,0.87934,262770000
20230831,06:20:00,0.87932,0.87950,0.87931,0.87947,345220008
20230831,06:25:00,0.87947,0.87947,0.87929,0.87939,886830000
20230831,06:30:00,0.87937,0.87966,0.87937,0.87950,413520000
20230831,06:35:00,0.87949,0.87965,0.87934,0.87942,260800000
20230831,06:40:00,0.87944,0.87962,0.87941,0.87951,379850002
20230831,06:45:00,0.87951,0.87962,0.87892,0.87956,1835659968
20230831,06:50:00,0.87955,0.87966,0.87931,0.87945,486299992
20230831,06:55:00,0.87946,0.87963,0.87939,0.87948,529150000
20230831,07:00:00,0.87948,0.87955,0.87907,0.87946,1424230000
20230831,07:05:00,0.87944,0.87984,0.87943,0.87974,790650000
20230831,07:10:00,0.87973,0.87993,0.87947,0.87986,902169984
20230831,07:15:00,0.87985,0.88029,0.87968,0.87996,778740000
20230831,07:20:00,0.87997,0.87997,0.87956,0.87966,738900000
20230831,07:25:00,0.87966,0.87980,0.87945,0.87956,607350000
20230831,07:30:00,0.87958,0.87970,0.87919,0.87936,554280016
20230831,07:35:00,0.87937,0.87947,0.87930,0.87944,661350016
20230831,07:40:00,0.87943,0.87999,0.87925,0.87999,620820000
20230831,07:45:00,0.88000,0.88035,0.87971,0.87982,899890016
20230831,07:50:00,0.87980,0.88028,0.87974,0.88017,444870000
20230831,07:55:00,0.88016,0.88016,0.87983,0.88007,478140000
20230831,08:00:00,0.88007,0.88014,0.87993,0.88012,939570000
20230831,08:05:00,0.88010,0.88040,0.88010,0.88035,651890000
20230831,08:10:00,0.88035,0.88040,0.88003,0.88003,587399992
20230831,08:15:00,0.88003,0.88029,0.87995,0.88006,624250000
20230831,08:20:00,0.88003,0.88008,0.87987,0.88004,497120000
20230831,08:25:00,0.88005,0.88019,0.87994,0.88006,294700000
20230831,08:30:00,0.88003,0.88052,0.88002,0.88048,233750000
20230831,08:35:00,0.88048,0.88058,0.88004,0.88007,614330000
20230831,08:40:00,0.88007,0.88057,0.88002,0.88044,493790008
20230831,08:45:00,0.88044,0.88065,0.88034,0.88064,529260000
20230831,08:50:00,0.88063,0.88082,0.88059,0.88069,333810000
20230831,08:55:00,0.88068,0.88081,0.88053,0.88076,580329996
20230831,09:00:00,0.88073,0.88114,0.88069,0.88108,875380000
20230831,09:05:00,0.88109,0.88114,0.88078,0.88113,660090000
20230831,09:10:00,0.88112,0.88134,0.88093,0.88125,721510000
20230831,09:15:00,0.88123,0.88164,0.88120,0.88158,505880000
20230831,09:20:00,0.88159,0.88168,0.88122,0.88137,870430016
20230831,09:25:00,0.88137,0.88196,0.88134,0.88178,938860016
20230831,09:30:00,0.88176,0.88200,0.88166,0.88189,473390000
20230831,09:35:00,0.88190,0.88225,0.88183,0.88219,414640004
20230831,09:40:00,0.88218,0.88238,0.88212,0.88224,202700000
20230831,09:45:00,0.88223,0.88226,0.88194,0.88218,442170000
20230831,09:50:00,0.88219,0.88245,0.88216,0.88234,817440014
20230831,09:55:00,0.88233,0.88240,0.88204,0.88216,608480000
20230831,10:00:00,0.88214,0.88237,0.88185,0.88211,668940000
20230831,10:05:00,0.88211,0.88236,0.88201,0.88211,1467699984
20230831,10:10:00,0.88211,0.88243,0.88210,0.88238,562030000
20230831,10:15:00,0.88241,0.88241,0.88195,0.88201,672159998
20230831,10:20:00,0.88200,0.88211,0.88190,0.88192,400570000
20230831,10:25:00,0.88190,0.88190,0.88126,0.88132,585989984
20230831,10:30:00,0.88132,0.88157,0.88132,0.88136,870799996
20230831,10:35:00,0.88136,0.88146,0.88089,0.88093,667430032
20230831,10:40:00,0.88095,0.88132,0.88093,0.88119,309820000
20230831,10:45:00,0.88120,0.88120,0.88099,0.88102,376550000
20230831,10:50:00,0.88103,0.88122,0.88101,0.88120,256990000
20230831,10:55:00,0.88119,0.88124,0.88099,0.88122,279680002
20230831,11:00:00,0.88120,0.88142,0.88119,0.88127,249430000
20230831,11:05:00,0.88126,0.88173,0.88123,0.88140,532090000
20230831,11:10:00,0.88141,0.88150,0.88115,0.88136,287340000
20230831,11:15:00,0.88134,0.88150,0.88130,0.88139,266000000
20230831,11:20:00,0.88141,0.88201,0.88141,0.88199,189260000
20230831,11:25:00,0.88199,0.88217,0.88188,0.88213,280530004
20230831,11:30:00,0.88213,0.88234,0.88204,0.88233,791430016
20230831,11:35:00,0.88233,0.88243,0.88202,0.88216,611450000
20230831,11:40:00,0.88216,0.88225,0.88179,0.88202,406590000
20230831,11:45:00,0.88201,0.88216,0.88171,0.88179,286470000
20230831,11:50:00,0.88181,0.88198,0.88178,0.88185,157340000
20230831,11:55:00,0.88186,0.88205,0.88140,0.88140,416400000
20230831,12:00:00,0.88139,0.88177,0.88125,0.88172,446780000
20230831,12:05:00,0.88172,0.88197,0.88150,0.88197,606450000
20230831,12:10:00,0.88197,0.88219,0.88165,0.88169,751119992
20230831,12:15:00,0.88169,0.88184,0.88159,0.88174,417900000
20230831,12:20:00,0.88176,0.88188,0.88136,0.88161,1764489952
20230831,12:25:00,0.88157,0.88180,0.88146,0.88146,1816070000
20230831,12:30:00,0.88144,0.88247,0.88090,0.88166,5628609856
20230831,12:35:00,0.88169,0.88252,0.88161,0.88243,1826920000
20230831,12:40:00,0.88243,0.88285,0.88204,0.88251,1061729984
20230831,12:45:00,0.88250,0.88272,0.88231,0.88234,1308470000
20230831,12:50:00,0.88232,0.88234,0.88119,0.88120,1013279968
20230831,12:55:00,0.88121,0.88160,0.88102,0.88107,573260000
20230831,13:00:00,0.88108,0.88204,0.88079,0.88204,656410000
20230831,13:05:00,0.88203,0.88257,0.88203,0.88249,1453670000
20230831,13:10:00,0.88250,0.88282,0.88234,0.88249,739880000
20230831,13:15:00,0.88248,0.88259,0.88205,0.88208,810069984
20230831,13:20:00,0.88207,0.88258,0.88200,0.88221,850710000
20230831,13:25:00,0.88223,0.88264,0.88202,0.88210,860849976
20230831,13:30:00,0.88206,0.88239,0.88198,0.88225,841020016
20230831,13:35:00,0.88224,0.88259,0.88207,0.88240,1400150032
20230831,13:40:00,0.88239,0.88347,0.88225,0.88303,2115269968
20230831,13:45:00,0.88303,0.88376,0.88271,0.88367,1929070016
20230831,13:50:00,0.88366,0.88373,0.88323,0.88351,1649069968
20230831,13:55:00,0.88350,0.88359,0.88295,0.88320,990329984
20230831,14:00:00,0.88319,0.88330,0.88257,0.88259,1271620016
20230831,14:05:00,0.88256,0.88312,0.88250,0.88277,823910000
20230831,14:10:00,0.88274,0.88327,0.88270,0.88292,847220000
20230831,14:15:00,0.88290,0.88307,0.88282,0.88302,579840008
20230831,14:20:00,0.88299,0.88305,0.88229,0.88267,883000016
20230831,14:25:00,0.88265,0.88284,0.88261,0.88269,529740000
20230831,14:30:00,0.88270,0.88300,0.88253,0.88284,508810000
20230831,14:35:00,0.88282,0.88299,0.88234,0.88290,1267639984
20230831,14:40:00,0.88290,0.88347,0.88278,0.88339,579060000
20230831,14:45:00,0.88339,0.88351,0.88297,0.88347,935220000
20230831,14:50:00,0.88345,0.88373,0.88344,0.88363,1078410016
20230831,14:55:00,0.88362,0.88387,0.88307,0.88325,1398790008
20230831,15:00:00,0.88326,0.88381,0.88276,0.88378,2049849952
20230831,15:05:00,0.88381,0.88404,0.88339,0.88354,1187070000
20230831,15:10:00,0.88357,0.88399,0.88356,0.88397,495110000
20230831,15:15:00,0.88398,0.88455,0.88397,0.88440,583230000
20230831,15:20:00,0.88438,0.88443,0.88416,0.88429,996060008
20230831,15:25:00,0.88429,0.88430,0.88373,0.88379,759590000
20230831,15:30:00,0.88381,0.88432,0.88378,0.88420,884940000
20230831,15:35:00,0.88421,0.88434,0.88377,0.88381,456770000
20230831,15:40:00,0.88380,0.88443,0.88379,0.88437,298750000
20230831,15:45:00,0.88436,0.88438,0.88409,0.88409,181080000
20230831,15:50:00,0.88411,0.88438,0.88389,0.88398,245870000
20230831,15:55:00,0.88396,0.88415,0.88368,0.88374,370900000
20230831,16:00:00,0.88373,0.88384,0.88353,0.88354,327429996
20230831,16:05:00,0.88354,0.88355,0.88302,0.88311,526470000
20230831,16:10:00,0.88307,0.88325,0.88300,0.88312,221970000
20230831,16:15:00,0.88319,0.88328,0.88305,0.88326,227620000
20230831,16:20:00,0.88329,0.88344,0.88329,0.88344,306640000
20230831,16:25:00,0.88345,0.88356,0.88328,0.88342,236400000
20230831,16:30:00,0.88341,0.88353,0.88336,0.88343,198050000
20230831,16:35:00,0.88343,0.88343,0.88305,0.88314,281500000
20230831,16:40:00,0.88315,0.88323,0.88302,0.88302,135820000
20230831,16:45:00,0.88300,0.88323,0.88278,0.88288,178570000
20230831,16:50:00,0.88288,0.88288,0.88256,0.88259,166370000
20230831,16:55:00,0.88259,0.88291,0.88249,0.88288,223940000
20230831,17:00:00,0.88286,0.88318,0.88280,0.88286,275070000
20230831,17:05:00,0.88283,0.88286,0.88257,0.88257,276330000
20230831,17:10:00,0.88256,0.88278,0.88248,0.88264,208140000
20230831,17:15:00,0.88265,0.88287,0.88262,0.88274,198040000
20230831,17:20:00,0.88274,0.88277,0.88239,0.88243,195430000
20230831,17:25:00,0.88242,0.88290,0.88239,0.88277,179790000
20230831,17:30:00,0.88275,0.88296,0.88273,0.88277,187680000
20230831,17:35:00,0.88276,0.88293,0.88236,0.88249,328330000
20230831,17:40:00,0.88248,0.88280,0.88245,0.88272,296370000
20230831,17:45:00,0.88273,0.88293,0.88272,0.88272,168900000
20230831,17:50:00,0.88271,0.88291,0.88266,0.88282,145020000
20230831,17:55:00,0.88281,0.88312,0.88280,0.88311,334810000
20230831,18:00:00,0.88309,0.88326,0.88304,0.88308,192130000
20230831,18:05:00,0.88309,0.88311,0.88293,0.88307,800610032
20230831,18:10:00,0.88308,0.88313,0.88288,0.88293,216780000
20230831,18:15:00,0.88292,0.88294,0.88282,0.88285,279330000
20230831,18:20:00,0.88287,0.88289,0.88254,0.88260,99410000
20230831,18:25:00,0.88259,0.88275,0.88254,0.88257,82890000
20230831,18:30:00,0.88258,0.88273,0.88252,0.88264,111280000
20230831,18:35:00,0.88266,0.88285,0.88265,0.88269,361260000
20230831,18:40:00,0.88270,0.88295,0.88270,0.88295,388780000
20230831,18:45:00,0.88298,0.88298,0.88278,0.88288,281530000
20230831,18:50:00,0.88290,0.88307,0.88290,0.88307,57410001
20230831,18:55:00,0.88308,0.88341,0.88308,0.88314,551990000
20230831,19:00:00,0.88312,0.88312,0.88293,0.88296,373910000
20230831,19:05:00,0.88299,0.88307,0.88290,0.88297,1104799984
20230831,19:10:00,0.88296,0.88304,0.88281,0.88296,482840000
20230831,19:15:00,0.88299,0.88319,0.88299,0.88310,267320000
20230831,19:20:00,0.88310,0.88315,0.88297,0.88314,261200000
20230831,19:25:00,0.88313,0.88323,0.88310,0.88314,203470000
20230831,19:30:00,0.88314,0.88320,0.88303,0.88319,223200000
20230831,19:35:00,0.88320,0.88323,0.88315,0.88317,206400004
20230831,19:40:00,0.88316,0.88328,0.88316,0.88323,126000000
20230831,19:45:00,0.88323,0.88338,0.88316,0.88316,354670000
20230831,19:50:00,0.88316,0.88338,0.88316,0.88324,310850000
20230831,19:55:00,0.88324,0.88344,0.88312,0.88332,1011550032
20230831,20:00:00,0.88333,0.88342,0.88308,0.88318,209469999
20230831,20:05:00,0.88317,0.88319,0.88307,0.88307,126010000
20230831,20:10:00,0.88309,0.88315,0.88306,0.88308,99560000
20230831,20:15:00,0.88311,0.88319,0.88308,0.88319,33280000
20230831,20:20:00,0.88323,0.88347,0.88323,0.88342,32250000
20230831,20:25:00,0.88341,0.88362,0.88327,0.88350,506780000
20230831,20:30:00,0.88348,0.88348,0.88330,0.88334,686350000
20230831,20:35:00,0.88334,0.88338,0.88333,0.88333,61440000
20230831,20:40:00,0.88332,0.88332,0.88314,0.88325,752160016
20230831,20:45:00,0.88326,0.88335,0.88326,0.88331,52210000
20230831,20:50:00,0.88328,0.88331,0.88319,0.88326,291360000
20230831,20:55:00,0.88326,0.88335,0.88318,0.88323,627980002
20230831,21:00:00,0.88322,0.88325,0.88224,0.88224,3650000
20230831,21:05:00,0.88303,0.88322,0.88260,0.88281,55500000
20230831,21:10:00,0.88279,0.88280,0.88224,0.88254,14890000
20230831,21:15:00,0.88275,0.88282,0.88251,0.88281,49870000
20230831,21:20:00,0.88283,0.88289,0.88250,0.88289,131250002
20230831,21:25:00,0.88276,0.88289,0.88246,0.88288,12700000
20230831,21:30:00,0.88267,0.88298,0.88259,0.88278,319490000
20230831,21:35:00,0.88289,0.88317,0.88281,0.88295,690310000
20230831,21:40:00,0.88303,0.88342,0.88287,0.88338,929170000
20230831,21:45:00,0.88347,0.88353,0.88325,0.88327,438550004
20230831,21:50:00,0.88327,0.88330,0.88292,0.88320,342590008
20230831,21:55:00,0.88313,0.88336,0.88295,0.88325,1183109984
20230831,22:00:00,0.88328,0.88335,0.88303,0.88333,206190000
20230831,22:05:00,0.88333,0.88339,0.88327,0.88331,166200000
20230831,22:10:00,0.88332,0.88344,0.88320,0.88337,175750000
20230831,22:15:00,0.88335,0.88338,0.88331,0.88337,127219999
20230831,22:20:00,0.88335,0.88340,0.88332,0.88332,269159999
20230831,22:25:00,0.88332,0.88337,0.88332,0.88336,359060000
20230831,22:30:00,0.88335,0.88350,0.88333,0.88347,521069996
20230831,22:35:00,0.88346,0.88353,0.88344,0.88345,104660000
20230831,22:40:00,0.88349,0.88352,0.88343,0.88345,38849999
20230831,22:45:00,0.88345,0.88352,0.88342,0.88351,32400000
20230831,22:50:00,0.88351,0.88352,0.88349,0.88351,25200000
20230831,22:55:00,0.88352,0.88354,0.88335,0.88335,179620000
20230831,23:00:00,0.88336,0.88340,0.88323,0.88329,1200579968
20230831,23:05:00,0.88331,0.88336,0.88324,0.88327,1011490000
20230831,23:10:00,0.88328,0.88334,0.88321,0.88321,71530002
20230831,23:15:00,0.88320,0.88336,0.88318,0.88331,137530000
20230831,23:20:00,0.88331,0.88342,0.88331,0.88337,56400000
20230831,23:25:00,0.88334,0.88334,0.88321,0.88322,45130000
20230831,23:30:00,0.88319,0.88334,0.88319,0.88328,30000000
20230831,23:35:00,0.88329,0.88329,0.88321,0.88322,22800000
20230831,23:40:00,0.88322,0.88323,0.88317,0.88317,14400000
20230831,23:45:00,0.88320,0.88328,0.88318,0.88327,25200000
20230831,23:50:00,0.88326,0.88326,0.88315,0.88317,40180000
20230831,23:55:00,0.88318,0.88329,0.88318,0.88329,30000000
20230901,00:00:00,0.88327,0.88332,0.88313,0.88332,164510000
20230901,00:05:00,0.88331,0.88352,0.88320,0.88345,120260000
20230901,00:10:00,0.88344,0.88352,0.88338,0.88349,343480000
20230901,00:15:00,0.88350,0.88383,0.88350,0.88365,239820000
20230901,00:20:00,0.88366,0.88371,0.88354,0.88358,95380000
20230901,00:25:00,0.88356,0.88359,0.88348,0.88353,226270000
20230901,00:30:00,0.88352,0.88372,0.88351,0.88371,484830000
20230901,00:35:00,0.88373,0.88382,0.88370,0.88374,206410000
20230901,00:40:00,0.88374,0.88390,0.88374,0.88379,79910000
20230901,00:45:00,0.88381,0.88387,0.88379,0.88381,372030000
20230901,00:50:00,0.88384,0.88395,0.88381,0.88388,50400000
20230901,00:55:00,0.88382,0.88385,0.88352,0.88353,147370000
20230901,01:00:00,0.88355,0.88366,0.88292,0.88294,466320000
20230901,01:05:00,0.88294,0.88306,0.88282,0.88292,573450000
20230901,01:10:00,0.88291,0.88299,0.88257,0.88261,895780000
20230901,01:15:00,0.88260,0.88273,0.88246,0.88247,1539100000
20230901,01:20:00,0.88247,0.88256,0.88228,0.88244,337320000
20230901,01:25:00,0.88245,0.88275,0.88245,0.88272,190890000
20230901,01:30:00,0.88272,0.88302,0.88270,0.88298,349590002
20230901,01:35:00,0.88296,0.88306,0.88276,0.88289,958609984
20230901,01:40:00,0.88290,0.88302,0.88287,0.88296,82770000
20230901,01:45:00,0.88294,0.88323,0.88276,0.88309,297480000
20230901,01:50:00,0.88311,0.88320,0.88300,0.88307,267390000
20230901,01:55:00,0.88306,0.88313,0.88293,0.88296,143890000
20230901,02:00:00,0.88296,0.88312,0.88289,0.88303,147840000
20230901,02:05:00,0.88305,0.88308,0.88287,0.88289,327210000
20230901,02:10:00,0.88289,0.88291,0.88270,0.88274,248059996
20230901,02:15:00,0.88275,0.88289,0.88274,0.88283,220580000
20230901,02:20:00,0.88285,0.88288,0.88278,0.88278,166570004
20230901,02:25:00,0.88278,0.88291,0.88277,0.88288,171540000
20230901,02:30:00,0.88287,0.88288,0.88257,0.88266,342460000
20230901,02:35:00,0.88266,0.88276,0.88261,0.88276,124100000
20230901,02:40:00,0.88276,0.88321,0.88275,0.88320,184730000
20230901,02:45:00,0.88319,0.88344,0.88319,0.88337,189090000
20230901,02:50:00,0.88338,0.88350,0.88332,0.88342,99560000
20230901,02:55:00,0.88339,0.88354,0.88335,0.88335,131660000
20230901,03:00:00,0.88336,0.88342,0.88327,0.88334,775380000
20230901,03:05:00,0.88336,0.88347,0.88333,0.88342,199670000
20230901,03:10:00,0.88341,0.88366,0.88341,0.88362,65550000
20230901,03:15:00,0.88364,0.88373,0.88359,0.88368,160610000
20230901,03:20:00,0.88367,0.88373,0.88360,0.88369,216000000
20230901,03:25:00,0.88370,0.88372,0.88354,0.88358,56020000
20230901,03:30:00,0.88358,0.88369,0.88356,0.88361,80810000
20230901,03:35:00,0.88364,0.88368,0.88359,0.88368,108090000
20230901,03:40:00,0.88370,0.88371,0.88364,0.88366,52800000
20230901,03:45:00,0.88368,0.88382,0.88358,0.88358,107990000
20230901,03:50:00,0.88355,0.88356,0.88333,0.88339,304490000
20230901,03:55:00,0.88341,0.88363,0.88341,0.88355,108260000
20230901,04:00:00,0.88355,0.88358,0.88343,0.88345,221270000
20230901,04:05:00,0.88347,0.88367,0.88347,0.88360,102540000
20230901,04:10:00,0.88359,0.88380,0.88353,0.88373,154870000
20230901,04:15:00,0.88374,0.88384,0.88372,0.88374,50980000
20230901,04:20:00,0.88376,0.88386,0.88374,0.88376,141770000
20230901,04:25:00,0.88380,0.88386,0.88362,0.88362,112850000
20230901,04:30:00,0.88362,0.88366,0.88347,0.88349,81970000
20230901,04:35:00,0.88346,0.88355,0.88337,0.88341,285970000
20230901,04:40:00,0.88340,0.88344,0.88328,0.88343,277140000
20230901,04:45:00,0.88344,0.88352,0.88338,0.88347,150880000
20230901,04:50:00,0.88347,0.88347,0.88332,0.88334,136700000
20230901,04:55:00,0.88335,0.88335,0.88310,0.88320,210710000
20230901,05:00:00,0.88318,0.88322,0.88309,0.88320,84060000
20230901,05:05:00,0.88319,0.88328,0.88317,0.88318,86940000
20230901,05:10:00,0.88319,0.88334,0.88318,0.88322,85630000
20230901,05:15:00,0.88323,0.88332,0.88318,0.88318,68200000
20230901,05:20:00,0.88320,0.88333,0.88318,0.88329,133540000
20230901,05:25:00,0.88330,0.88339,0.88325,0.88335,540270000
20230901,05:30:00,0.88333,0.88342,0.88318,0.88324,659820000
20230901,05:35:00,0.88323,0.88336,0.88323,0.88330,491080000
20230901,05:40:00,0.88332,0.88347,0.88326,0.88334,430470000
20230901,05:45:00,0.88333,0.88352,0.88333,0.88345,201010000
20230901,05:50:00,0.88342,0.88350,0.88313,0.88316,509870000
20230901,05:55:00,0.88316,0.88320,0.88303,0.88313,708360000
20230901,06:00:00,0.88311,0.88349,0.88308,0.88348,826389952
20230901,06:05:00,0.88349,0.88360,0.88326,0.88327,834270000
20230901,06:10:00,0.88327,0.88363,0.88309,0.88323,586550000
20230901,06:15:00,0.88323,0.88346,0.88323,0.88343,116440000
20230901,06:20:00,0.88344,0.88425,0.88330,0.88423,676730008
20230901,06:25:00,0.88426,0.88432,0.88398,0.88409,559360000
20230901,06:30:00,0.88410,0.88425,0.88348,0.88348,1239469984
20230901,06:35:00,0.88345,0.88354,0.88323,0.88331,508570000
20230901,06:40:00,0.88333,0.88338,0.88266,0.88276,596950016
20230901,06:45:00,0.88273,0.88283,0.88245,0.88251,281480000
20230901,06:50:00,0.88250,0.88279,0.88247,0.88248,413140000
20230901,06:55:00,0.88246,0.88246,0.88218,0.88220,594090000
20230901,07:00:00,0.88218,0.88234,0.88195,0.88219,1400690048
20230901,07:05:00,0.88219,0.88253,0.88209,0.88225,1121479960
20230901,07:10:00,0.88226,0.88248,0.88213,0.88230,504550000
20230901,07:15:00,0.88232,0.88256,0.88203,0.88207,1283030032
20230901,07:20:00,0.88208,0.88227,0.88185,0.88185,1022570000
20230901,07:25:00,0.88186,0.88215,0.88181,0.88186,1228790000
20230901,07:30:00,0.88185,0.88190,0.88154,0.88167,655030000
20230901,07:35:00,0.88166,0.88167,0.88124,0.88136,282130000
20230901,07:40:00,0.88136,0.88165,0.88132,0.88154,326790000
20230901,07:45:00,0.88155,0.88169,0.88151,0.88162,259330000
20230901,07:50:00,0.88161,0.88172,0.88149,0.88163,279100000
20230901,07:55:00,0.88165,0.88184,0.88160,0.88179,589530000
20230901,08:00:00,0.88176,0.88204,0.88169,0.88184,416600000
20230901,08:05:00,0.88185,0.88199,0.88154,0.88166,278790000
20230901,08:10:00,0.88168,0.88190,0.88156,0.88187,328180000
20230901,08:15:00,0.88186,0.88200,0.88179,0.88199,245320004
20230901,08:20:00,0.88200,0.88246,0.88196,0.88237,312550000
20230901,08:25:00,0.88238,0.88245,0.88232,0.88240,182620000
20230901,08:30:00,0.88236,0.88259,0.88221,0.88222,212570000
20230901,08:35:00,0.88224,0.88248,0.88205,0.88229,325160000
20230901,08:40:00,0.88230,0.88277,0.88223,0.88274,314640000
20230901,08:45:00,0.88275,0.88293,0.88265,0.88289,347570000
20230901,08:50:00,0.88291,0.88298,0.88276,0.88279,379860000
20230901,08:55:00,0.88278,0.88283,0.88259,0.88269,367230004
20230901,09:00:00,0.88270,0.88292,0.88262,0.88264,256120000
20230901,09:05:00,0.88265,0.88276,0.88257,0.88274,236470000
20230901,09:10:00,0.88272,0.88286,0.88264,0.88281,289050000
20230901,09:15:00,0.88283,0.88300,0.88262,0.88270,297420000
20230901,09:20:00,0.88268,0.88269,0.88244,0.88244,187100000
20230901,09:25:00,0.88243,0.88254,0.88225,0.88236,254200000
20230901,09:30:00,0.88238,0.88253,0.88224,0.88229,216900000
20230901,09:35:00,0.88229,0.88239,0.88224,0.88233,235070000
20230901,09:40:00,0.88232,0.88275,0.88232,0.88269,282420000
20230901,09:45:00,0.88271,0.88289,0.88267,0.88274,351760004
20230901,09:50:00,0.88277,0.88285,0.88269,0.88274,223870000
20230901,09:55:00,0.88274,0.88288,0.88263,0.88265,162740000
20230901,10:00:00,0.88264,0.88280,0.88252,0.88274,427000000
20230901,10:05:00,0.88275,0.88288,0.88239,0.88243,331550000
20230901,10:10:00,0.88244,0.88276,0.88242,0.88248,276950000
20230901,10:15:00,0.88246,0.88255,0.88235,0.88249,272869998
20230901,10:20:00,0.88247,0.88253,0.88227,0.88238,610220008
20230901,10:25:00,0.88237,0.88240,0.88215,0.88225,195290000
20230901,10:30:00,0.88227,0.88232,0.88207,0.88213,249390000
20230901,10:35:00,0.88215,0.88230,0.88200,0.88225,226399996
20230901,10:40:00,0.88228,0.88235,0.88212,0.88220,301680000
20230901,10:45:00,0.88221,0.88224,0.88201,0.88218,264190000
20230901,10:50:00,0.88219,0.88243,0.88216,0.88243,253700000
20230901,10:55:00,0.88242,0.88270,0.88235,0.88263,281260000
20230901,11:00:00,0.88264,0.88283,0.88240,0.88245,526650016
20230901,11:05:00,0.88246,0.88256,0.88239,0.88254,230130000
20230901,11:10:00,0.88254,0.88278,0.88239,0.88244,363840000
20230901,11:15:00,0.88246,0.88246,0.88226,0.88239,238290000
20230901,11:20:00,0.88239,0.88243,0.88224,0.88227,238580000
20230901,11:25:00,0.88226,0.88226,0.88201,0.88213,487460000
20230901,11:30:00,0.88212,0.88263,0.88207,0.88261,368380000
20230901,11:35:00,0.88262,0.88284,0.88247,0.88284,231120002
20230901,11:40:00,0.88288,0.88316,0.88276,0.88314,771869984
20230901,11:45:00,0.88314,0.88314,0.88283,0.88308,657419992
20230901,11:50:00,0.88310,0.88337,0.88306,0.88329,602990008
20230901,11:55:00,0.88329,0.88344,0.88313,0.88334,485360000
20230901,12:00:00,0.88333,0.88363,0.88317,0.88321,518590000
20230901,12:05:00,0.88321,0.88333,0.88270,0.88280,546819992
20230901,12:10:00,0.88279,0.88296,0.88264,0.88292,895280000
20230901,12:15:00,0.88293,0.88295,0.88253,0.88253,494470000
20230901,12:20:00,0.88253,0.88278,0.88249,0.88256,599450000
20230901,12:25:00,0.88255,0.88290,0.88248,0.88262,1517649968
20230901,12:30:00,0.88262,0.88316,0.87984,0.87990,5322120064
20230901,12:35:00,0.87992,0.88042,0.87959,0.88017,4828900032
20230901,12:40:00,0.88018,0.88158,0.88018,0.88157,3077739968
20230901,12:45:00,0.88155,0.88164,0.88007,0.88008,3238969920
20230901,12:50:00,0.88009,0.88102,0.87976,0.88088,3287250016
20230901,12:55:00,0.88089,0.88163,0.88076,0.88087,2587359968
20230901,13:00:00,0.88087,0.88131,0.88058,0.88118,3364299968
20230901,13:05:00,0.88117,0.88170,0.88067,0.88068,3098320032
20230901,13:10:00,0.88066,0.88076,0.88011,0.88024,2008199952
20230901,13:15:00,0.88024,0.88038,0.87974,0.88015,2389289984
20230901,13:20:00,0.88012,0.88078,0.87986,0.88069,1826549952
20230901,13:25:00,0.88067,0.88074,0.87979,0.87983,1763820048
20230901,13:30:00,0.87981,0.88019,0.87959,0.87966,2184189952
20230901,13:35:00,0.87967,0.88111,0.87946,0.88106,3219380064
20230901,13:40:00,0.88107,0.88209,0.88105,0.88140,3977220096
20230901,13:45:00,0.88146,0.88252,0.88143,0.88219,4302429984
20230901,13:50:00,0.88223,0.88298,0.88223,0.88258,2552340096
20230901,13:55:00,0.88259,0.88271,0.88202,0.88227,1465589984
20230901,14:00:00,0.88227,0.88439,0.88227,0.88270,5267809920
20230901,14:05:00,0.88274,0.88336,0.88248,0.88285,2858579904
20230901,14:10:00,0.88287,0.88324,0.88224,0.88272,2303399968
20230901,14:15:00,0.88274,0.88395,0.88274,0.88349,1929399968
20230901,14:20:00,0.88347,0.88445,0.88343,0.88429,1780150016
20230901,14:25:00,0.88428,0.88480,0.88416,0.88445,1362010000
20230901,14:30:00,0.88447,0.88494,0.88444,0.88465,1457710016
20230901,14:35:00,0.88464,0.88483,0.88426,0.88459,1865750032
20230901,14:40:00,0.88459,0.88471,0.88405,0.88408,2078340000
20230901,14:45:00,0.88410,0.88473,0.88391,0.88438,1182480008
20230901,14:50:00,0.88438,0.88442,0.88367,0.88419,1401500016
20230901,14:55:00,0.88419,0.88453,0.88391,0.88401,1374199984
20230901,15:00:00,0.88401,0.88437,0.88385,0.88420,868640000
20230901,15:05:00,0.88420,0.88486,0.88418,0.88473,608200000
20230901,15:10:00,0.88472,0.88534,0.88472,0.88528,622040000
20230901,15:15:00,0.88527,0.88543,0.88494,0.88538,661030000
20230901,15:20:00,0.88536,0.88553,0.88514,0.88547,717340000
20230901,15:25:00,0.88545,0.88574,0.88539,0.88557,552990000
20230901,15:30:00,0.88556,0.88581,0.88544,0.88559,454309996
20230901,15:35:00,0.88559,0.88569,0.88533,0.88550,414920000
20230901,15:40:00,0.88549,0.88557,0.88538,0.88547,269170002
20230901,15:45:00,0.88546,0.88567,0.88546,0.88561,301980004
20230901,15:50:00,0.88563,0.88563,0.88539,0.88542,312140000
20230901,15:55:00,0.88542,0.88578,0.88521,0.88578,323940000
20230901,16:00:00,0.88576,0.88603,0.88574,0.88600,350740000
20230901,16:05:00,0.88598,0.88606,0.88570,0.88572,220630000
20230901,16:10:00,0.88572,0.88595,0.88568,0.88586,302030000
20230901,16:15:00,0.88587,0.88599,0.88580,0.88586,184860000
20230901,16:20:00,0.88585,0.88590,0.88570,0.88574,302450000
20230901,16:25:00,0.88574,0.88580,0.88564,0.88576,113610000
20230901,16:30:00,0.88576,0.88587,0.88564,0.88582,106350000
20230901,16:35:00,0.88583,0.88610,0.88581,0.88609,293110000
20230901,16:40:00,0.88607,0.88634,0.88605,0.88622,361620002
20230901,16:45:00,0.88622,0.88624,0.88601,0.88607,328900000
20230901,16:50:00,0.88608,0.88608,0.88582,0.88583,166080000
20230901,16:55:00,0.88581,0.88587,0.88572,0.88579,229710000
20230901,17:00:00,0.88577,0.88594,0.88574,0.88577,296460000
20230901,17:05:00,0.88576,0.88577,0.88550,0.88555,129440000
20230901,17:10:00,0.88556,0.88560,0.88538,0.88550,142890000
20230901,17:15:00,0.88550,0.88558,0.88535,0.88536,153330000
20230901,17:20:00,0.88537,0.88537,0.88515,0.88522,223140000
20230901,17:25:00,0.88521,0.88523,0.88506,0.88521,104960000
20230901,17:30:00,0.88521,0.88534,0.88516,0.88530,115780001
20230901,17:35:00,0.88529,0.88532,0.88509,0.88509,106160002
20230901,17:40:00,0.88509,0.88521,0.88508,0.88520,74230000
20230901,17:45:00,0.88521,0.88537,0.88518,0.88529,70800000
20230901,17:50:00,0.88528,0.88533,0.88526,0.88531,61200000
20230901,17:55:00,0.88529,0.88534,0.88522,0.88533,42210000
20230901,18:00:00,0.88534,0.88547,0.88519,0.88530,218660000
20230901,18:05:00,0.88529,0.88532,0.88515,0.88522,54160000
20230901,18:10:00,0.88522,0.88530,0.88522,0.88524,40930000
20230901,18:15:00,0.88523,0.88533,0.88520,0.88521,53850000
20230901,18:20:00,0.88521,0.88526,0.88512,0.88513,229130000
20230901,18:25:00,0.88514,0.88541,0.88509,0.88541,124120000
20230901,18:30:00,0.88541,0.88542,0.88529,0.88532,133140000
20230901,18:35:00,0.88533,0.88540,0.88528,0.88540,131020000
20230901,18:40:00,0.88542,0.88554,0.88533,0.88552,125480000
20230901,18:45:00,0.88550,0.88556,0.88536,0.88553,174970000
20230901,18:50:00,0.88555,0.88556,0.88530,0.88534,113560002
20230901,18:55:00,0.88536,0.88539,0.88525,0.88531,99050000
20230901,19:00:00,0.88535,0.88537,0.88524,0.88530,151750000
20230901,19:05:00,0.88531,0.88547,0.88529,0.88547,389560000
20230901,19:10:00,0.88545,0.88557,0.88537,0.88556,1064680016
20230901,19:15:00,0.88556,0.88587,0.88544,0.88587,209050000
20230901,19:20:00,0.88587,0.88596,0.88583,0.88584,75580000
20230901,19:25:00,0.88584,0.88584,0.88574,0.88582,237350000
20230901,19:30:00,0.88586,0.88588,0.88575,0.88578,430649984
20230901,19:35:00,0.88578,0.88591,0.88578,0.88588,509180000
20230901,19:40:00,0.88590,0.88600,0.88586,0.88590,347190000
20230901,19:45:00,0.88589,0.88603,0.88589,0.88603,175370000
20230901,19:50:00,0.88604,0.88606,0.88597,0.88606,25320000
20230901,19:55:00,0.88604,0.88609,0.88590,0.88590,104980000
20230901,20:00:00,0.88589,0.88590,0.88570,0.88574,246740000
20230901,20:05:00,0.88574,0.88579,0.88568,0.88568,73750000
20230901,20:10:00,0.88570,0.88570,0.88564,0.88567,65140000
20230901,20:15:00,0.88566,0.88566,0.88557,0.88565,120670000
20230901,20:20:00,0.88565,0.88565,0.88554,0.88554,109030000
20230901,20:25:00,0.88556,0.88572,0.88552,0.88568,123490000
20230901,20:30:00,0.88567,0.88567,0.88555,0.88567,401010000
20230901,20:35:00,0.88566,0.88566,0.88560,0.88564,35620000
20230901,20:40:00,0.88565,0.88588,0.88563,0.88585,267960000
20230901,20:45:00,0.88584,0.88588,0.88570,0.88575,2225620064
20230901,20:50:00,0.88576,0.88576,0.88566,0.88571,1472100000
20230901,20:55:00,0.88573,0.88585,0.88533,0.88533,613260000
20230903,21:00:00,0.88494,0.88542,0.88493,0.88542,67030000
20230903,21:05:00,0.88541,0.88545,0.88500,0.88532,1026539984
20230903,21:10:00,0.88500,0.88552,0.88489,0.88537,279400000
20230903,21:15:00,0.88535,0.88571,0.88526,0.88571,808769984
20230903,21:20:00,0.88569,0.88572,0.88552,0.88561,146160000
20230903,21:25:00,0.88565,0.88565,0.88547,0.88553,221470000
20230903,21:30:00,0.88542,0.88565,0.88538,0.88565,869340000
20230903,21:35:00,0.88559,0.88565,0.88550,0.88550,577870000
20230903,21:40:00,0.88550,0.88554,0.88541,0.88546,78570000
20230903,21:45:00,0.88546,0.88552,0.88541,0.88545,110010000
20230903,21:50:00,0.88544,0.88555,0.88541,0.88548,328990000
20230903,21:55:00,0.88555,0.88560,0.88542,0.88543,535210000
20230903,22:00:00,0.88543,0.88568,0.88538,0.88560,144530000
20230903,22:05:00,0.88563,0.88563,0.88540,0.88555,91500000
20230903,22:10:00,0.88555,0.88559,0.88552,0.88559,52800000
20230903,22:15:00,0.88559,0.88561,0.88552,0.88559,114600002
20230903,22:20:00,0.88559,0.88576,0.88557,0.88573,250800000
20230903,22:25:00,0.88571,0.88577,0.88565,0.88571,166410000
20230903,22:30:00,0.88572,0.88572,0.88553,0.88554,175650000
20230903,22:35:00,0.88552,0.88555,0.88548,0.88555,65850000
20230903,22:40:00,0.88556,0.88563,0.88553,0.88562,40800000
20230903,22:45:00,0.88563,0.88566,0.88558,0.88561,78430000
20230903,22:50:00,0.88562,0.88568,0.88559,0.88562,148800000
20230903,22:55:00,0.88564,0.88564,0.88555,0.88558,122840000
20230903,23:00:00,0.88558,0.88558,0.88548,0.88555,1319450016
20230903,23:05:00,0.88554,0.88559,0.88548,0.88557,2184719984
20230903,23:10:00,0.88558,0.88559,0.88554,0.88554,72520001
20230903,23:15:00,0.88552,0.88557,0.88551,0.88557,26400000
20230903,23:20:00,0.88560,0.88565,0.88555,0.88564,31200000
20230903,23:25:00,0.88563,0.88571,0.88563,0.88570,40650000
20230903,23:30:00,0.88570,0.88570,0.88557,0.88559,76870001
20230903,23:35:00,0.88558,0.88558,0.88546,0.88546,47960000
20230903,23:40:00,0.88546,0.88556,0.88542,0.88547,33600000
20230903,23:45:00,0.88546,0.88546,0.88533,0.88537,539830000
20230903,23:50:00,0.88538,0.88538,0.88528,0.88529,384520000
20230903,23:55:00,0.88528,0.88532,0.88519,0.88519,70760000
20230904,00:00:00,0.88519,0.88538,0.88517,0.88532,233520000
20230904,00:05:00,0.88534,0.88537,0.88526,0.88536,43630000
20230904,00:10:00,0.88535,0.88543,0.88524,0.88540,165280000
20230904,00:15:00,0.88538,0.88554,0.88538,0.88549,140330000
20230904,00:20:00,0.88548,0.88550,0.88544,0.88544,41550000
20230904,00:25:00,0.88542,0.88544,0.88539,0.88543,91560000
20230904,00:30:00,0.88542,0.88544,0.88535,0.88537,261890000
20230904,00:35:00,0.88537,0.88539,0.88510,0.88511,444020000
20230904,00:40:00,0.88511,0.88512,0.88499,0.88506,312220000
20230904,00:45:00,0.88507,0.88513,0.88486,0.88491,754870000
20230904,00:50:00,0.88491,0.88513,0.88487,0.88507,429300000
20230904,00:55:00,0.88516,0.88518,0.88501,0.88514,67180000
20230904,01:00:00,0.88521,0.88521,0.88496,0.88497,64180000
20230904,01:05:00,0.88494,0.88495,0.88483,0.88489,313610000
20230904,01:10:00,0.88490,0.88507,0.88489,0.88506,51750000
20230904,01:15:00,0.88508,0.88513,0.88502,0.88505,142440000
20230904,01:20:00,0.88505,0.88512,0.88493,0.88498,105520000
20230904,01:25:00,0.88497,0.88498,0.88469,0.88476,160850000
20230904,01:30:00,0.88479,0.88499,0.88479,0.88499,114860000
20230904,01:35:00,0.88498,0.88525,0.88491,0.88523,94310000
20230904,01:40:00,0.88524,0.88531,0.88497,0.88497,105540000
20230904,01:45:00,0.88496,0.88511,0.88486,0.88487,132070000
20230904,01:50:00,0.88486,0.88511,0.88485,0.88508,70800000
20230904,01:55:00,0.88509,0.88517,0.88507,0.88511,200530000
20230904,02:00:00,0.88510,0.88510,0.88492,0.88495,179430000
20230904,02:05:00,0.88495,0.88495,0.88481,0.88488,126800000
20230904,02:10:00,0.88488,0.88493,0.88479,0.88479,88240000
20230904,02:15:00,0.88478,0.88480,0.88471,0.88473,66280000
20230904,02:20:00,0.88474,0.88476,0.88471,0.88472,28800000
20230904,02:25:00,0.88473,0.88473,0.88448,0.88451,238900000
20230904,02:30:00,0.88451,0.88456,0.88442,0.88454,542910000
20230904,02:35:00,0.88455,0.88457,0.88447,0.88454,137270000
20230904,02:40:00,0.88452,0.88454,0.88411,0.88411,232140000
20230904,02:45:00,0.88413,0.88419,0.88404,0.88407,112180000
20230904,02:50:00,0.88407,0.88412,0.88401,0.88412,50830000
20230904,02:55:00,0.88413,0.88436,0.88413,0.88434,50060000
20230904,03:00:00,0.88432,0.88436,0.88428,0.88434,328060000
20230904,03:05:00,0.88435,0.88435,0.88424,0.88425,303240000
20230904,03:10:00,0.88426,0.88439,0.88423,0.88438,562949984
20230904,03:15:00,0.88437,0.88440,0.88431,0.88436,100680002
20230904,03:20:00,0.88437,0.88441,0.88435,0.88438,32400000
20230904,03:25:00,0.88436,0.88460,0.88430,0.88460,73610000
20230904,03:30:00,0.88459,0.88459,0.88447,0.88449,145810000
20230904,03:35:00,0.88448,0.88461,0.88448,0.88460,24000000
20230904,03:40:00,0.88459,0.88464,0.88455,0.88464,58330000
20230904,03:45:00,0.88465,0.88468,0.88454,0.88461,47980000
20230904,03:50:00,0.88463,0.88475,0.88460,0.88460,63840000
20230904,03:55:00,0.88461,0.88461,0.88457,0.88461,30430000
20230904,04:00:00,0.88460,0.88462,0.88458,0.88462,13200000
20230904,04:05:00,0.88463,0.88474,0.88463,0.88474,83730000
20230904,04:10:00,0.88479,0.88479,0.88471,0.88476,38060000
20230904,04:15:00,0.88477,0.88501,0.88477,0.88497,43780000
20230904,04:20:00,0.88498,0.88501,0.88484,0.88490,420790000
20230904,04:25:00,0.88492,0.88515,0.88486,0.88507,612500000
20230904,04:30:00,0.88508,0.88508,0.88495,0.88495,486210000
20230904,04:35:00,0.88494,0.88495,0.88486,0.88487,118820000
20230904,04:40:00,0.88486,0.88494,0.88484,0.88494,99280000
20230904,04:45:00,0.88494,0.88496,0.88494,0.88494,8400000
20230904,04:50:00,0.88492,0.88495,0.88490,0.88490,77650000
20230904,04:55:00,0.88489,0.88491,0.88477,0.88478,250090004
20230904,05:00:00,0.88478,0.88480,0.88461,0.88465,91630000
20230904,05:05:00,0.88462,0.88471,0.88459,0.88467,73460000
20230904,05:10:00,0.88467,0.88468,0.88459,0.88459,55050000
20230904,05:15:00,0.88460,0.88461,0.88442,0.88443,97870000
20230904,05:20:00,0.88440,0.88452,0.88440,0.88442,91160000
20230904,05:25:00,0.88442,0.88445,0.88439,0.88441,44400000
20230904,05:30:00,0.88441,0.88441,0.88435,0.88436,59230000
20230904,05:35:00,0.88435,0.88469,0.88435,0.88458,79630000
20230904,05:40:00,0.88458,0.88466,0.88458,0.88458,97690000
20230904,05:45:00,0.88459,0.88464,0.88456,0.88464,39900000
20230904,05:50:00,0.88467,0.88469,0.88459,0.88460,409770000
20230904,05:55:00,0.88460,0.88469,0.88453,0.88464,162540000
20230904,06:00:00,0.88463,0.88470,0.88424,0.88432,442270000
20230904,06:05:00,0.88432,0.88432,0.88408,0.88427,201970000
20230904,06:10:00,0.88426,0.88433,0.88408,0.88432,172870000
20230904,06:15:00,0.88431,0.88451,0.88428,0.88448,211580000
20230904,06:20:00,0.88449,0.88456,0.88429,0.88433,301630000
20230904,06:25:00,0.88435,0.88435,0.88415,0.88422,221130000
20230904,06:30:00,0.88422,0.88431,0.88403,0.88408,822780000
20230904,06:35:00,0.88413,0.88423,0.88379,0.88416,329229992
20230904,06:40:00,0.88417,0.88433,0.88407,0.88426,959860000
20230904,06:45:00,0.88429,0.88430,0.88412,0.88414,1372490000
20230904,06:50:00,0.88414,0.88422,0.88403,0.88422,737030000
20230904,06:55:00,0.88419,0.88427,0.88413,0.88417,331730000
20230904,07:00:00,0.88418,0.88430,0.88392,0.88427,964420000
20230904,07:05:00,0.88426,0.88430,0.88355,0.88372,1651189952
20230904,07:10:00,0.88369,0.88374,0.88345,0.88360,1384670000
20230904,07:15:00,0.88361,0.88365,0.88320,0.88331,810360000
20230904,07:20:00,0.88330,0.88355,0.88324,0.88343,386960000
20230904,07:25:00,0.88345,0.88369,0.88341,0.88362,414420008
20230904,07:30:00,0.88364,0.88388,0.88349,0.88357,655170000
20230904,07:35:00,0.88355,0.88410,0.88352,0.88401,587210000
20230904,07:40:00,0.88399,0.88464,0.88396,0.88445,485110000
20230904,07:45:00,0.88446,0.88448,0.88392,0.88402,585690000
20230904,07:50:00,0.88403,0.88422,0.88385,0.88395,862470000
20230904,07:55:00,0.88396,0.88419,0.88392,0.88408,936950000
20230904,08:00:00,0.88407,0.88411,0.88367,0.88392,502990000
20230904,08:05:00,0.88389,0.88390,0.88337,0.88350,552170000
20230904,08:10:00,0.88351,0.88372,0.88350,0.88368,575770000
20230904,08:15:00,0.88369,0.88397,0.88363,0.88396,489810000
20230904,08:20:00,0.88397,0.88405,0.88385,0.88395,427910000
20230904,08:25:00,0.88396,0.88429,0.88393,0.88419,884319984
20230904,08:30:00,0.88417,0.88457,0.88416,0.88446,760880000
20230904,08:35:00,0.88445,0.88461,0.88429,0.88447,886860004
20230904,08:40:00,0.88446,0.88451,0.88422,0.88428,615650000
20230904,08:45:00,0.88428,0.88429,0.88407,0.88424,174650000
20230904,08:50:00,0.88425,0.88425,0.88402,0.88413,290500000
20230904,08:55:00,0.88415,0.88441,0.88414,0.88417,619509992
20230904,09:00:00,0.88418,0.88455,0.88416,0.88454,437010004
20230904,09:05:00,0.88455,0.88465,0.88442,0.88454,441640000
20230904,09:10:00,0.88452,0.88460,0.88438,0.88460,468490000
20230904,09:15:00,0.88459,0.88465,0.88450,0.88459,1037030000
20230904,09:20:00,0.88459,0.88461,0.88424,0.88444,1065850016
20230904,09:25:00,0.88442,0.88472,0.88440,0.88452,926660000
20230904,09:30:00,0.88453,0.88453,0.88432,0.88432,394750000
20230904,09:35:00,0.88432,0.88444,0.88414,0.88422,319690000
20230904,09:40:00,0.88420,0.88438,0.88413,0.88431,216470000
20230904,09:45:00,0.88430,0.88436,0.88405,0.88414,737159996
20230904,09:50:00,0.88413,0.88419,0.88389,0.88412,566710016
20230904,09:55:00,0.88413,0.88429,0.88407,0.88417,162100000
20230904,10:00:00,0.88416,0.88431,0.88404,0.88430,232830000
20230904,10:05:00,0.88428,0.88436,0.88412,0.88415,189340000
20230904,10:10:00,0.88416,0.88418,0.88403,0.88408,267210000
20230904,10:15:00,0.88409,0.88418,0.88396,0.88412,797620000
20230904,10:20:00,0.88411,0.88417,0.88389,0.88394,196340000
20230904,10:25:00,0.88395,0.88403,0.88378,0.88381,302440000
20230904,10:30:00,0.88384,0.88414,0.88383,0.88414,166460000
20230904,10:35:00,0.88414,0.88414,0.88396,0.88403,156590000
20230904,10:40:00,0.88404,0.88408,0.88398,0.88402,128760000
20230904,10:45:00,0.88403,0.88409,0.88391,0.88399,121970002
20230904,10:50:00,0.88399,0.88422,0.88396,0.88413,56550000
20230904,10:55:00,0.88415,0.88428,0.88410,0.88414,128830000
20230904,11:00:00,0.88413,0.88440,0.88408,0.88417,163370000
20230904,11:05:00,0.88415,0.88440,0.88398,0.88399,155660000
20230904,11:10:00,0.88397,0.88425,0.88392,0.88419,271150000
20230904,11:15:00,0.88418,0.88421,0.88391,0.88401,127690000
20230904,11:20:00,0.88401,0.88404,0.88389,0.88399,65550000
20230904,11:25:00,0.88400,0.88403,0.88393,0.88397,81730000
20230904,11:30:00,0.88397,0.88419,0.88393,0.88419,133620000
20230904,11:35:00,0.88418,0.88418,0.88382,0.88383,160220000
20230904,11:40:00,0.88384,0.88387,0.88358,0.88369,134660000
20230904,11:45:00,0.88368,0.88373,0.88358,0.88368,114350004
20230904,11:50:00,0.88367,0.88371,0.88349,0.88354,146800000
20230904,11:55:00,0.88355,0.88378,0.88344,0.88374,222450000
20230904,12:00:00,0.88372,0.88390,0.88358,0.88388,298360000
20230904,12:05:00,0.88387,0.88404,0.88374,0.88403,126250000
20230904,12:10:00,0.88400,0.88416,0.88400,0.88408,133010000
20230904,12:15:00,0.88407,0.88426,0.88405,0.88420,106030000
20230904,12:20:00,0.88422,0.88426,0.88410,0.88414,148470000
20230904,12:25:00,0.88415,0.88461,0.88415,0.88454,144160004
20230904,12:30:00,0.88451,0.88455,0.88425,0.88454,218200000
20230904,12:35:00,0.88455,0.88487,0.88441,0.88475,237350000
20230904,12:40:00,0.88474,0.88475,0.88439,0.88441,272110000
20230904,12:45:00,0.88440,0.88453,0.88418,0.88428,190120000
20230904,12:50:00,0.88429,0.88434,0.88425,0.88427,131730000
20230904,12:55:00,0.88429,0.88448,0.88428,0.88447,222430004
20230904,13:00:00,0.88446,0.88455,0.88438,0.88448,181720000
20230904,13:05:00,0.88447,0.88447,0.88412,0.88428,268360000
20230904,13:10:00,0.88429,0.88437,0.88422,0.88436,338330000
20230904,13:15:00,0.88435,0.88449,0.88428,0.88437,139669998
20230904,13:20:00,0.88435,0.88437,0.88423,0.88431,173720000
20230904,13:25:00,0.88429,0.88429,0.88410,0.88426,144310000
20230904,13:30:00,0.88427,0.88427,0.88414,0.88421,99730000
20230904,13:35:00,0.88420,0.88425,0.88418,0.88424,74990000
20230904,13:40:00,0.88424,0.88425,0.88419,0.88419,125640001
20230904,13:45:00,0.88418,0.88445,0.88413,0.88428,259350000
20230904,13:50:00,0.88427,0.88451,0.88423,0.88450,193560000
20230904,13:55:00,0.88453,0.88494,0.88450,0.88488,183670000
20230904,14:00:00,0.88489,0.88523,0.88489,0.88510,339220000
20230904,14:05:00,0.88509,0.88541,0.88502,0.88503,301180000
20230904,14:10:00,0.88501,0.88502,0.88489,0.88493,176640000
20230904,14:15:00,0.88490,0.88512,0.88486,0.88508,133760000
20230904,14:20:00,0.88508,0.88511,0.88477,0.88489,225820000
20230904,14:25:00,0.88489,0.88507,0.88483,0.88506,149609999
20230904,14:30:00,0.88505,0.88509,0.88491,0.88500,296110000
20230904,14:35:00,0.88500,0.88519,0.88497,0.88511,227310000
20230904,14:40:00,0.88506,0.88520,0.88499,0.88514,343820000
20230904,14:45:00,0.88514,0.88525,0.88507,0.88522,173070000
20230904,14:50:00,0.88522,0.88522,0.88498,0.88498,220280000
20230904,14:55:00,0.88498,0.88519,0.88495,0.88499,218910001
20230904,15:00:00,0.88498,0.88498,0.88459,0.88472,364250000
20230904,15:05:00,0.88470,0.88480,0.88460,0.88472,187590004
20230904,15:10:00,0.88473,0.88476,0.88464,0.88474,104060000
20230904,15:15:00,0.88477,0.88479,0.88457,0.88477,94080000
20230904,15:20:00,0.88475,0.88476,0.88465,0.88474,98510000
20230904,15:25:00,0.88472,0.88472,0.88452,0.88458,124930000
20230904,15:30:00,0.88459,0.88460,0.88448,0.88456,90390000
20230904,15:35:00,0.88457,0.88460,0.88450,0.88455,34720000
20230904,15:40:00,0.88455,0.88456,0.88448,0.88449,64270000
20230904,15:45:00,0.88449,0.88450,0.88440,0.88443,34250000
20230904,15:50:00,0.88443,0.88447,0.88424,0.88424,128300000
20230904,15:55:00,0.88423,0.88429,0.88416,0.88417,92360000
20230904,16:00:00,0.88415,0.88423,0.88408,0.88421,101190000
20230904,16:05:00,0.88421,0.88426,0.88409,0.88423,113300000
20230904,16:10:00,0.88421,0.88423,0.88418,0.88420,36580000
20230904,16:15:00,0.88418,0.88425,0.88418,0.88424,13200000
20230904,16:20:00,0.88421,0.88421,0.88412,0.88420,30430001
20230904,16:25:00,0.88421,0.88421,0.88416,0.88421,23230000
20230904,16:30:00,0.88421,0.88425,0.88420,0.88424,66860000
20230904,16:35:00,0.88423,0.88425,0.88421,0.88422,223470000
20230904,16:40:00,0.88425,0.88426,0.88422,0.88423,281200000
20230904,16:45:00,0.88423,0.88433,0.88422,0.88430,80850000
20230904,16:50:00,0.88431,0.88433,0.88429,0.88429,18000000
20230904,16:55:00,0.88430,0.88432,0.88424,0.88424,21710000
20230904,17:00:00,0.88422,0.88430,0.88421,0.88429,34770000
20230904,17:05:00,0.88427,0.88430,0.88425,0.88430,30120000
20230904,17:10:00,0.88431,0.88432,0.88429,0.88430,24120000
20230904,17:15:00,0.88431,0.88432,0.88428,0.88431,31750000
20230904,17:20:00,0.88432,0.88432,0.88426,0.88427,28880000
20230904,17:25:00,0.88427,0.88428,0.88414,0.88422,66230000
20230904,17:30:00,0.88423,0.88427,0.88422,0.88426,49440000
20230904,17:35:00,0.88425,0.88429,0.88423,0.88427,23040000
20230904,17:40:00,0.88425,0.88426,0.88420,0.88424,14520000
20230904,17:45:00,0.88423,0.88423,0.88419,0.88419,17040000
20230904,17:50:00,0.88417,0.88418,0.88415,0.88415,18430000
20230904,17:55:00,0.88413,0.88417,0.88410,0.88416,21970000
20230904,18:00:00,0.88414,0.88415,0.88410,0.88412,33410000
20230904,18:05:00,0.88413,0.88419,0.88412,0.88413,50760000
20230904,18:10:00,0.88418,0.88418,0.88409,0.88410,79840000
20230904,18:15:00,0.88410,0.88413,0.88408,0.88411,81820000
20230904,18:20:00,0.88410,0.88412,0.88403,0.88404,106500000
20230904,18:25:00,0.88404,0.88405,0.88389,0.88392,254030000
20230904,18:30:00,0.88395,0.88395,0.88371,0.88372,322169996
20230904,18:35:00,0.88372,0.88388,0.88363,0.88370,353170000
20230904,18:40:00,0.88368,0.88380,0.88368,0.88380,94740000
20230904,18:45:00,0.88386,0.88393,0.88386,0.88393,30000000
20230904,18:50:00,0.88391,0.88394,0.88388,0.88390,15720000
20230904,18:55:00,0.88389,0.88412,0.88388,0.88408,111330000
20230904,19:00:00,0.88410,0.88428,0.88409,0.88428,60090000
20230904,19:05:00,0.88428,0.88437,0.88424,0.88437,80980000
20230904,19:10:00,0.88439,0.88441,0.88430,0.88434,245540000
20230904,19:15:00,0.88433,0.88436,0.88432,0.88433,77100000
20230904,19:20:00,0.88434,0.88441,0.88434,0.88436,170490000
20230904,19:25:00,0.88439,0.88444,0.88437,0.88444,119960000
20230904,19:30:00,0.88442,0.88446,0.88435,0.88446,370640000
20230904,19:35:00,0.88445,0.88450,0.88439,0.88445,159100000
20230904,19:40:00,0.88447,0.88466,0.88446,0.88465,139370000
20230904,19:45:00,0.88465,0.88476,0.88455,0.88473,311710000
20230904,19:50:00,0.88473,0.88485,0.88467,0.88481,424049996
20230904,19:55:00,0.88482,0.88489,0.88450,0.88454,279910000
20230904,20:00:00,0.88454,0.88454,0.88433,0.88434,98290000
20230904,20:05:00,0.88437,0.88443,0.88433,0.88441,283880000
20230904,20:10:00,0.88441,0.88442,0.88440,0.88441,214800000
20230904,20:15:00,0.88441,0.88443,0.88438,0.88440,1239660000
20230904,20:20:00,0.88449,0.88449,0.88447,0.88448,7200000
20230904,20:25:00,0.88448,0.88466,0.88448,0.88457,34120000
20230904,20:30:00,0.88458,0.88458,0.88455,0.88456,191680000
20230904,20:35:00,0.88456,0.88457,0.88431,0.88431,245800000
20230904,20:40:00,0.88432,0.88437,0.88430,0.88437,943259984
20230904,20:45:00,0.88435,0.88437,0.88430,0.88432,691750000
20230904,20:50:00,0.88432,0.88433,0.88428,0.88433,500800000
20230904,20:55:00,0.88433,0.88435,0.88398,0.88398,88580000
20230904,21:00:00,0.88398,0.88398,0.88222,0.88239,4340000
20230904,21:05:00,0.88402,0.88422,0.88247,0.88402,16250000
20230904,21:10:00,0.88319,0.88437,0.88319,0.88404,32850000
20230904,21:15:00,0.88402,0.88412,0.88363,0.88412,22420000
20230904,21:20:00,0.88409,0.88409,0.88312,0.88402,20420000
20230904,21:25:00,0.88336,0.88402,0.88336,0.88402,17450000
20230904,21:30:00,0.88402,0.88402,0.88346,0.88384,95410000
20230904,21:35:00,0.88368,0.88401,0.88368,0.88401,124080000
20230904,21:40:00,0.88390,0.88402,0.88390,0.88396,38900000
20230904,21:45:00,0.88399,0.88415,0.88387,0.88412,696500016
20230904,21:50:00,0.88414,0.88424,0.88400,0.88401,613800000
20230904,21:55:00,0.88402,0.88422,0.88394,0.88402,1120669984
20230904,22:00:00,0.88405,0.88447,0.88405,0.88432,247280000
20230904,22:05:00,0.88430,0.88432,0.88422,0.88426,63750000
20230904,22:10:00,0.88426,0.88426,0.88419,0.88424,70950000
20230904,22:15:00,0.88423,0.88426,0.88419,0.88422,312040000
20230904,22:20:00,0.88421,0.88430,0.88420,0.88424,352400000
20230904,22:25:00,0.88424,0.88424,0.88415,0.88415,27750000
20230904,22:30:00,0.88414,0.88427,0.88413,0.88426,100350000
20230904,22:35:00,0.88425,0.88441,0.88424,0.88439,62360000
20230904,22:40:00,0.88439,0.88441,0.88438,0.88438,215420000
20230904,22:45:00,0.88439,0.88448,0.88437,0.88447,199690001
20230904,22:50:00,0.88446,0.88454,0.88445,0.88451,77230000
20230904,22:55:00,0.88451,0.88455,0.88449,0.88451,59840000
20230904,23:00:00,0.88451,0.88476,0.88449,0.88465,473819983
20230904,23:05:00,0.88464,0.88466,0.88443,0.88446,668000000
20230904,23:10:00,0.88447,0.88455,0.88441,0.88453,55480000
20230904,23:15:00,0.88452,0.88453,0.88443,0.88452,97910000
20230904,23:20:00,0.88453,0.88453,0.88448,0.88452,20830001
20230904,23:25:00,0.88453,0.88466,0.88453,0.88463,31999999
20230904,23:30:00,0.88466,0.88466,0.88453,0.88461,177620000
20230904,23:35:00,0.88462,0.88462,0.88452,0.88456,74950000
20230904,23:40:00,0.88457,0.88459,0.88439,0.88451,170369996
20230904,23:45:00,0.88453,0.88458,0.88452,0.88456,140400000
20230904,23:50:00,0.88456,0.88463,0.88450,0.88463,355630000
20230904,23:55:00,0.88464,0.88481,0.88460,0.88480,171990000
20230905,00:00:00,0.88479,0.88490,0.88471,0.88472,190360000
20230905,00:05:00,0.88472,0.88483,0.88467,0.88482,344560008
20230905,00:10:00,0.88483,0.88498,0.88470,0.88492,452320000
20230905,00:15:00,0.88491,0.88492,0.88473,0.88488,830959984
20230905,00:20:00,0.88490,0.88491,0.88478,0.88491,58930000
20230905,00:25:00,0.88492,0.88499,0.88482,0.88494,72430000
20230905,00:30:00,0.88493,0.88494,0.88469,0.88476,99070000
20230905,00:35:00,0.88478,0.88481,0.88472,0.88474,58030000
20230905,00:40:00,0.88474,0.88485,0.88472,0.88472,78430000
20230905,00:45:00,0.88474,0.88478,0.88467,0.88469,77350000
20230905,00:50:00,0.88466,0.88470,0.88445,0.88455,206260000
20230905,00:55:00,0.88457,0.88466,0.88439,0.88452,121320000
20230905,01:00:00,0.88452,0.88473,0.88449,0.88468,159330000
20230905,01:05:00,0.88466,0.88473,0.88461,0.88468,69820000
20230905,01:10:00,0.88465,0.88478,0.88465,0.88469,281220000
20230905,01:15:00,0.88468,0.88486,0.88466,0.88485,709969968
20230905,01:20:00,0.88486,0.88494,0.88473,0.88474,139400000
20230905,01:25:00,0.88475,0.88479,0.88457,0.88457,134279998
20230905,01:30:00,0.88456,0.88463,0.88445,0.88462,279960000
20230905,01:35:00,0.88462,0.88493,0.88459,0.88483,395279996
20230905,01:40:00,0.88482,0.88490,0.88473,0.88489,187210000
20230905,01:45:00,0.88492,0.88524,0.88492,0.88524,342180000
20230905,01:50:00,0.88524,0.88539,0.88509,0.88513,240660000
20230905,01:55:00,0.88512,0.88524,0.88497,0.88500,721819984
20230905,02:00:00,0.88500,0.88519,0.88499,0.88513,127610000
20230905,02:05:00,0.88512,0.88522,0.88506,0.88510,125660000
20230905,02:10:00,0.88509,0.88520,0.88506,0.88513,125690000
20230905,02:15:00,0.88513,0.88516,0.88505,0.88512,93580000
20230905,02:20:00,0.88511,0.88523,0.88502,0.88502,146520000
20230905,02:25:00,0.88502,0.88519,0.88501,0.88519,343770001
20230905,02:30:00,0.88520,0.88546,0.88518,0.88532,159330004
20230905,02:35:00,0.88531,0.88539,0.88526,0.88538,156510000
20230905,02:40:00,0.88539,0.88543,0.88535,0.88539,139670000
20230905,02:45:00,0.88537,0.88537,0.88530,0.88531,120860000
20230905,02:50:00,0.88532,0.88539,0.88531,0.88532,75900000
20230905,02:55:00,0.88532,0.88534,0.88519,0.88530,113639996
20230905,03:00:00,0.88529,0.88560,0.88529,0.88550,131920000
20230905,03:05:00,0.88550,0.88552,0.88542,0.88546,70330000
20230905,03:10:00,0.88545,0.88567,0.88543,0.88554,165520000
20230905,03:15:00,0.88556,0.88566,0.88554,0.88557,107380000
20230905,03:20:00,0.88556,0.88563,0.88543,0.88543,55930000
20230905,03:25:00,0.88544,0.88544,0.88519,0.88527,144930000
20230905,03:30:00,0.88526,0.88531,0.88511,0.88514,144690000
20230905,03:35:00,0.88515,0.88526,0.88514,0.88524,92400000
20230905,03:40:00,0.88524,0.88524,0.88510,0.88512,36000000
20230905,03:45:00,0.88511,0.88519,0.88511,0.88516,70460000
20230905,03:50:00,0.88515,0.88521,0.88515,0.88518,242760000
20230905,03:55:00,0.88521,0.88525,0.88511,0.88511,66370000
20230905,04:00:00,0.88510,0.88521,0.88507,0.88518,78150000
20230905,04:05:00,0.88516,0.88518,0.88511,0.88513,44400000
20230905,04:10:00,0.88513,0.88524,0.88513,0.88519,55200000
20230905,04:15:00,0.88520,0.88522,0.88518,0.88522,86400000
20230905,04:20:00,0.88521,0.88523,0.88517,0.88518,54430000
20230905,04:25:00,0.88518,0.88518,0.88506,0.88509,77340000
20230905,04:30:00,0.88510,0.88519,0.88491,0.88497,394480000
20230905,04:35:00,0.88496,0.88500,0.88491,0.88491,65680000
20230905,04:40:00,0.88490,0.88491,0.88488,0.88489,210930000
20230905,04:45:00,0.88491,0.88514,0.88490,0.88512,438620000
20230905,04:50:00,0.88512,0.88515,0.88508,0.88514,244570000
20230905,04:55:00,0.88515,0.88518,0.88492,0.88496,101360000
20230905,05:00:00,0.88496,0.88500,0.88489,0.88491,121600000
20230905,05:05:00,0.88491,0.88498,0.88489,0.88497,313500000
20230905,05:10:00,0.88500,0.88515,0.88500,0.88515,273020000
20230905,05:15:00,0.88516,0.88537,0.88516,0.88522,431370000
20230905,05:20:00,0.88519,0.88534,0.88515,0.88532,98830000
20230905,05:25:00,0.88531,0.88534,0.88522,0.88529,160010000
20230905,05:30:00,0.88529,0.88559,0.88523,0.88546,190770000
20230905,05:35:00,0.88546,0.88569,0.88544,0.88560,204660002
20230905,05:40:00,0.88560,0.88564,0.88546,0.88546,237410000
20230905,05:45:00,0.88548,0.88552,0.88529,0.88535,136140000
20230905,05:50:00,0.88534,0.88562,0.88534,0.88557,114860000
20230905,05:55:00,0.88558,0.88568,0.88538,0.88542,306790000
20230905,06:00:00,0.88542,0.88552,0.88506,0.88528,2042279992
20230905,06:05:00,0.88526,0.88552,0.88511,0.88539,719119984
20230905,06:10:00,0.88538,0.88546,0.88514,0.88537,893930016
20230905,06:15:00,0.88539,0.88569,0.88526,0.88568,767170000
20230905,06:20:00,0.88567,0.88584,0.88561,0.88584,581510000
20230905,06:25:00,0.88586,0.88644,0.88576,0.88628,595130000
20230905,06:30:00,0.88629,0.88663,0.88629,0.88656,311760000
20230905,06:35:00,0.88657,0.88715,0.88657,0.88683,960920000
20230905,06:40:00,0.88682,0.88695,0.88638,0.88638,313630000
20230905,06:45:00,0.88636,0.88659,0.88614,0.88655,404660000
20230905,06:50:00,0.88654,0.88697,0.88653,0.88662,379910000
20230905,06:55:00,0.88662,0.88679,0.88644,0.88660,530900000
20230905,07:00:00,0.88663,0.88677,0.88619,0.88645,1116500016
20230905,07:05:00,0.88646,0.88651,0.88609,0.88613,517970000
20230905,07:10:00,0.88615,0.88638,0.88592,0.88612,556430000
20230905,07:15:00,0.88611,0.88674,0.88607,0.88663,581349996
20230905,07:20:00,0.88662,0.88693,0.88653,0.88662,541160000
20230905,07:25:00,0.88662,0.88674,0.88644,0.88669,241140000
20230905,07:30:00,0.88670,0.88693,0.88657,0.88673,566959998
20230905,07:35:00,0.88669,0.88692,0.88658,0.88674,856870016
20230905,07:40:00,0.88677,0.88699,0.88669,0.88698,435840000
20230905,07:45:00,0.88699,0.88714,0.88648,0.88672,544170000
20230905,07:50:00,0.88675,0.88774,0.88675,0.88760,521120000
20230905,07:55:00,0.88760,0.88762,0.88728,0.88748,695870000
20230905,08:00:00,0.88749,0.88767,0.88729,0.88766,785200016
20230905,08:05:00,0.88767,0.88807,0.88752,0.88780,966559984
20230905,08:10:00,0.88779,0.88790,0.88734,0.88748,729750000
20230905,08:15:00,0.88748,0.88793,0.88747,0.88781,476690000
20230905,08:20:00,0.88782,0.88799,0.88768,0.88793,372300000
20230905,08:25:00,0.88796,0.88797,0.88783,0.88788,254740000
20230905,08:30:00,0.88786,0.88786,0.88747,0.88760,428500000
20230905,08:35:00,0.88760,0.88775,0.88740,0.88751,554620004
20230905,08:40:00,0.88751,0.88768,0.88740,0.88746,454480000
20230905,08:45:00,0.88745,0.88765,0.88738,0.88759,359900000
20230905,08:50:00,0.88757,0.88776,0.88753,0.88768,178090000
20230905,08:55:00,0.88770,0.88785,0.88755,0.88783,242120000
20230905,09:00:00,0.88785,0.88803,0.88768,0.88773,322780004
20230905,09:05:00,0.88774,0.88778,0.88744,0.88752,154749996
20230905,09:10:00,0.88749,0.88766,0.88743,0.88747,290960000
20230905,09:15:00,0.88746,0.88759,0.88737,0.88759,304910004
20230905,09:20:00,0.88760,0.88784,0.88760,0.88774,249340000
20230905,09:25:00,0.88775,0.88790,0.88774,0.88785,276430000
20230905,09:30:00,0.88785,0.88788,0.88762,0.88780,218380000
20230905,09:35:00,0.88779,0.88792,0.88767,0.88771,322510000
20230905,09:40:00,0.88773,0.88792,0.88769,0.88775,389530000
20230905,09:45:00,0.88773,0.88778,0.88753,0.88756,228319998
20230905,09:50:00,0.88756,0.88787,0.88731,0.88768,511210004
20230905,09:55:00,0.88770,0.88785,0.88766,0.88782,163080000
20230905,10:00:00,0.88782,0.88786,0.88753,0.88786,213430000
20230905,10:05:00,0.88788,0.88813,0.88786,0.88808,213170000
20230905,10:10:00,0.88809,0.88822,0.88808,0.88810,189450000
20230905,10:15:00,0.88808,0.88815,0.88792,0.88809,327250002
20230905,10:20:00,0.88808,0.88841,0.88806,0.88837,480210000
20230905,10:25:00,0.88834,0.88845,0.88814,0.88842,371060000
20230905,10:30:00,0.88843,0.88850,0.88828,0.88840,474650000
20230905,10:35:00,0.88839,0.88841,0.88809,0.88816,269800000
20230905,10:40:00,0.88814,0.88848,0.88811,0.88846,207250000
20230905,10:45:00,0.88848,0.88853,0.88819,0.88852,300070000
20230905,10:50:00,0.88849,0.88854,0.88845,0.88852,134080000
20230905,10:55:00,0.88851,0.88881,0.88847,0.88873,488700000
20230905,11:00:00,0.88873,0.88918,0.88868,0.88916,390930000
20230905,11:05:00,0.88916,0.88925,0.88892,0.88909,395050000
20230905,11:10:00,0.88908,0.88915,0.88889,0.88896,297819998
20230905,11:15:00,0.88895,0.88925,0.88892,0.88915,305550000
20230905,11:20:00,0.88917,0.88957,0.88910,0.88940,460500000
20230905,11:25:00,0.88942,0.88942,0.88911,0.88917,454940000
20230905,11:30:00,0.88914,0.88925,0.88892,0.88894,396770000
20230905,11:35:00,0.88895,0.88905,0.88854,0.88858,469200000
20230905,11:40:00,0.88862,0.88883,0.88861,0.88880,412970000
20230905,11:45:00,0.88879,0.88893,0.88875,0.88876,216260000
20230905,11:50:00,0.88872,0.88893,0.88865,0.88892,323700000
20230905,11:55:00,0.88894,0.88898,0.88869,0.88897,364280000
20230905,12:00:00,0.88898,0.88939,0.88891,0.88922,331380000
20230905,12:05:00,0.88920,0.88969,0.88912,0.88968,649799996
20230905,12:10:00,0.88966,0.88969,0.88941,0.88941,315559996
20230905,12:15:00,0.88940,0.88977,0.88931,0.88969,255560000
20230905,12:20:00,0.88968,0.88992,0.88963,0.88980,459940000
20230905,12:25:00,0.88980,0.88992,0.88966,0.88982,483050000
20230905,12:30:00,0.88981,0.89029,0.88977,0.89000,410300000
20230905,12:35:00,0.88999,0.89022,0.88963,0.89004,675460000
20230905,12:40:00,0.89006,0.89018,0.88834,0.88885,2833510032
20230905,12:45:00,0.88885,0.88949,0.88829,0.88854,2255829984
20230905,12:50:00,0.88855,0.88857,0.88758,0.88828,2145749984
20230905,12:55:00,0.88832,0.88862,0.88774,0.88795,2136750016
20230905,13:00:00,0.88794,0.88819,0.88761,0.88775,4358100000
20230905,13:05:00,0.88774,0.88843,0.88764,0.88836,2848359872
20230905,13:10:00,0.88835,0.88878,0.88798,0.88874,1571470000
20230905,13:15:00,0.88874,0.88876,0.88840,0.88868,1062930016
20230905,13:20:00,0.88866,0.88870,0.88830,0.88831,652950000
20230905,13:25:00,0.88833,0.88837,0.88798,0.88809,617870000
20230905,13:30:00,0.88808,0.88848,0.88779,0.88843,815700000
20230905,13:35:00,0.88845,0.88866,0.88820,0.88857,786400008
20230905,13:40:00,0.88858,0.88869,0.88828,0.88854,478580008
20230905,13:45:00,0.88856,0.88865,0.88820,0.88859,908830016
20230905,13:50:00,0.88861,0.88883,0.88849,0.88879,722640008
20230905,13:55:00,0.88880,0.88880,0.88829,0.88848,821280000
20230905,14:00:00,0.88842,0.88884,0.88835,0.88840,2410410048
20230905,14:05:00,0.88839,0.88884,0.88818,0.88871,1202890000
20230905,14:10:00,0.88870,0.88897,0.88853,0.88887,679120000
20230905,14:15:00,0.88887,0.88921,0.88860,0.88877,758520008
20230905,14:20:00,0.88881,0.88885,0.88842,0.88864,622869992
20230905,14:25:00,0.88866,0.88879,0.88834,0.88835,596270000
20230905,14:30:00,0.88836,0.88877,0.88825,0.88877,497090000
20230905,14:35:00,0.88874,0.88903,0.88856,0.88878,559540000
20230905,14:40:00,0.88879,0.88905,0.88862,0.88902,418680000
20230905,14:45:00,0.88901,0.88927,0.88889,0.88907,467320000
20230905,14:50:00,0.88907,0.88936,0.88895,0.88931,628260000
20230905,14:55:00,0.88930,0.88936,0.88899,0.88918,632939992
20230905,15:00:00,0.88918,0.88934,0.88882,0.88882,897140016
20230905,15:05:00,0.88883,0.88906,0.88869,0.88904,336250000
20230905,15:10:00,0.88905,0.88919,0.88880,0.88910,471070000
20230905,15:15:00,0.88909,0.88924,0.88904,0.88916,390390000
20230905,15:20:00,0.88917,0.88930,0.88906,0.88908,416339998
20230905,15:25:00,0.88908,0.88950,0.88899,0.88946,372530000
20230905,15:30:00,0.88946,0.88951,0.88891,0.88896,410460000
20230905,15:35:00,0.88896,0.88919,0.88865,0.88865,485520000
20230905,15:40:00,0.88862,0.88866,0.88840,0.88842,431080000
20230905,15:45:00,0.88844,0.88851,0.88812,0.88815,280100000
20230905,15:50:00,0.88815,0.88849,0.88805,0.88841,281370000
20230905,15:55:00,0.88840,0.88876,0.88825,0.88876,219500000
20230905,16:00:00,0.88874,0.88880,0.88854,0.88875,370380000
20230905,16:05:00,0.88874,0.88895,0.88869,0.88872,230240000
20230905,16:10:00,0.88873,0.88884,0.88869,0.88883,97070000
20230905,16:15:00,0.88886,0.88891,0.88871,0.88887,224150000
20230905,16:20:00,0.88885,0.88893,0.88872,0.88892,198080002
20230905,16:25:00,0.88894,0.88922,0.88894,0.88918,123310000
20230905,16:30:00,0.88919,0.88923,0.88894,0.88899,823220000
20230905,16:35:00,0.88898,0.88909,0.88893,0.88894,162590000
20230905,16:40:00,0.88893,0.88903,0.88877,0.88893,113190000
20230905,16:45:00,0.88895,0.88896,0.88864,0.88865,248060000
20230905,16:50:00,0.88867,0.88885,0.88859,0.88879,125230000
20230905,16:55:00,0.88879,0.88888,0.88870,0.88878,193460000
20230905,17:00:00,0.88877,0.88915,0.88873,0.88910,347530000
20230905,17:05:00,0.88912,0.88950,0.88912,0.88947,177980000
20230905,17:10:00,0.88947,0.88956,0.88945,0.88951,81000000
20230905,17:15:00,0.88953,0.88961,0.88948,0.88958,116830000
20230905,17:20:00,0.88958,0.88960,0.88949,0.88953,91280002
20230905,17:25:00,0.88951,0.88953,0.88941,0.88941,100120000
20230905,17:30:00,0.88942,0.88953,0.88937,0.88947,87430000
20230905,17:35:00,0.88946,0.88952,0.88936,0.88943,137230000
20230905,17:40:00,0.88947,0.88961,0.88942,0.88954,118630000
20230905,17:45:00,0.88955,0.88955,0.88943,0.88947,147560002
20230905,17:50:00,0.88949,0.88957,0.88942,0.88951,96450000
20230905,17:55:00,0.88952,0.88988,0.88950,0.88982,146290000
20230905,18:00:00,0.88983,0.88986,0.88969,0.88970,169460000
20230905,18:05:00,0.88970,0.88987,0.88967,0.88984,217820000
20230905,18:10:00,0.88986,0.88986,0.88956,0.88957,161890004
20230905,18:15:00,0.88956,0.88958,0.88937,0.88937,76030000
20230905,18:20:00,0.88939,0.88960,0.88938,0.88960,78910000
20230905,18:25:00,0.88961,0.88979,0.88957,0.88965,157910000
20230905,18:30:00,0.88966,0.88968,0.88961,0.88962,232260000
20230905,18:35:00,0.88963,0.88963,0.88930,0.88949,765910000
20230905,18:40:00,0.88948,0.88962,0.88941,0.88958,157430000
20230905,18:45:00,0.88959,0.88968,0.88951,0.88953,139440000
20230905,18:50:00,0.88954,0.88965,0.88948,0.88959,138250000
20230905,18:55:00,0.88959,0.88974,0.88953,0.88954,379000000
20230905,19:00:00,0.88955,0.88968,0.88946,0.88957,303380000
20230905,19:05:00,0.88957,0.88965,0.88945,0.88949,145840000
20230905,19:10:00,0.88949,0.88973,0.88946,0.88973,80150000
20230905,19:15:00,0.88972,0.88975,0.88967,0.88970,51130000
20230905,19:20:00,0.88970,0.88970,0.88954,0.88958,128170000
20230905,19:25:00,0.88956,0.88963,0.88943,0.88946,91290000
20230905,19:30:00,0.88952,0.88952,0.88936,0.88945,55500000
20230905,19:35:00,0.88947,0.88950,0.88937,0.88941,1929760064
20230905,19:40:00,0.88941,0.88941,0.88920,0.88938,411560000
20230905,19:45:00,0.88939,0.88944,0.88932,0.88943,52500000
20230905,19:50:00,0.88946,0.88977,0.88946,0.88972,164820000
20230905,19:55:00,0.88971,0.88987,0.88967,0.88983,111780000
20230905,20:00:00,0.88979,0.88986,0.88976,0.88983,156990000
20230905,20:05:00,0.88983,0.88989,0.88981,0.88981,44820000
20230905,20:10:00,0.88983,0.88983,0.88980,0.88982,26400000
20230905,20:15:00,0.88981,0.88997,0.88980,0.88990,57000000
20230905,20:20:00,0.88990,0.88993,0.88989,0.88989,66430000
20230905,20:25:00,0.88989,0.88990,0.88965,0.88974,49160000
20230905,20:30:00,0.88973,0.88976,0.88967,0.88967,48410000
20230905,20:35:00,0.88967,0.88972,0.88965,0.88972,35230000
20230905,20:40:00,0.88971,0.88971,0.88965,0.88968,795639984
20230905,20:45:00,0.88968,0.88970,0.88960,0.88962,206580000
20230905,20:50:00,0.88962,0.88972,0.88940,0.88948,355820000
20230905,20:55:00,0.88949,0.88954,0.88926,0.88926,711999992
20230905,21:00:00,0.88924,0.88924,0.88809,0.88820,8120000
20230905,21:05:00,0.88924,0.88924,0.88809,0.88918,10800000
20230905,21:10:00,0.88930,0.88930,0.88837,0.88837,53290000
20230905,21:15:00,0.88833,0.88918,0.88829,0.88898,101070000
20230905,21:20:00,0.88897,0.88918,0.88840,0.88918,53440000
20230905,21:25:00,0.88918,0.88920,0.88833,0.88834,37560000
20230905,21:30:00,0.88841,0.88934,0.88841,0.88931,723209984
20230905,21:35:00,0.88932,0.88938,0.88920,0.88934,1712070000
20230905,21:40:00,0.88931,0.88937,0.88924,0.88928,4573839968
20230905,21:45:00,0.88928,0.88935,0.88921,0.88926,7597400064
20230905,21:50:00,0.88927,0.88931,0.88875,0.88878,5331660160
20230905,21:55:00,0.88886,0.88908,0.88870,0.88897,1251859968
20230905,22:00:00,0.88898,0.88952,0.88898,0.88933,177600000
20230905,22:05:00,0.88932,0.88934,0.88924,0.88924,95400000
20230905,22:10:00,0.88922,0.88924,0.88919,0.88923,28800000
20230905,22:15:00,0.88923,0.88935,0.88921,0.88933,557090000
20230905,22:20:00,0.88933,0.88948,0.88931,0.88940,177079998
20230905,22:25:00,0.88941,0.88953,0.88939,0.88952,187130000
20230905,22:30:00,0.88951,0.88957,0.88950,0.88957,35550000
20230905,22:35:00,0.88955,0.88956,0.88952,0.88953,25800000
20230905,22:40:00,0.88955,0.88955,0.88949,0.88949,31200000
20230905,22:45:00,0.88948,0.88950,0.88947,0.88949,18000000
20230905,22:50:00,0.88948,0.88950,0.88936,0.88936,13200000
20230905,22:55:00,0.88932,0.88933,0.88931,0.88933,397189984
20230905,23:00:00,0.88934,0.88934,0.88916,0.88917,1162259984
20230905,23:05:00,0.88916,0.88933,0.88914,0.88928,1469189966
20230905,23:10:00,0.88931,0.88942,0.88927,0.88942,60170000
20230905,23:15:00,0.88942,0.88942,0.88935,0.88935,10800000
20230905,23:20:00,0.88934,0.88935,0.88929,0.88929,14400000
20230905,23:25:00,0.88928,0.88929,0.88918,0.88924,29080000
20230905,23:30:00,0.88923,0.88928,0.88916,0.88927,62250000
20230905,23:35:00,0.88928,0.88933,0.88924,0.88930,46030000
20230905,23:40:00,0.88934,0.88943,0.88934,0.88937,65530000
20230905,23:45:00,0.88937,0.88937,0.88925,0.88928,67010000
20230905,23:50:00,0.88929,0.88929,0.88918,0.88924,46480000
20230905,23:55:00,0.88926,0.88947,0.88926,0.88939,54000000
20230906,00:00:00,0.88937,0.88960,0.88930,0.88951,368330000
20230906,00:05:00,0.88950,0.88951,0.88943,0.88950,916110000
20230906,00:10:00,0.88950,0.88957,0.88945,0.88951,440670000
20230906,00:15:00,0.88951,0.88953,0.88941,0.88943,95160000
20230906,00:20:00,0.88946,0.88952,0.88943,0.88943,55630000
20230906,00:25:00,0.88945,0.88956,0.88945,0.88953,45600000
20230906,00:30:00,0.88954,0.88970,0.88950,0.88964,43270000
20230906,00:35:00,0.88964,0.88972,0.88964,0.88966,71329998
20230906,00:40:00,0.88964,0.88981,0.88964,0.88981,64700000
20230906,00:45:00,0.88978,0.88996,0.88976,0.88976,81560000
20230906,00:50:00,0.88978,0.88989,0.88977,0.88980,126430000
20230906,00:55:00,0.88983,0.88992,0.88967,0.88979,198400000
20230906,01:00:00,0.88977,0.88977,0.88945,0.88966,946559968
20230906,01:05:00,0.88968,0.88975,0.88949,0.88974,1196879984
20230906,01:10:00,0.88973,0.88983,0.88972,0.88975,92060000
20230906,01:15:00,0.88977,0.89017,0.88975,0.88984,1218640000
20230906,01:20:00,0.88983,0.88988,0.88972,0.88981,180880000
20230906,01:25:00,0.88978,0.88994,0.88975,0.88983,498250016
20230906,01:30:00,0.88982,0.89007,0.88977,0.89007,324990000
20230906,01:35:00,0.89008,0.89015,0.88996,0.88998,687030016
20230906,01:40:00,0.88998,0.89005,0.88989,0.89003,776370000
20230906,01:45:00,0.89004,0.89007,0.88989,0.88991,868490000
20230906,01:50:00,0.88991,0.89010,0.88977,0.88996,446490000
20230906,01:55:00,0.88996,0.89028,0.88991,0.89015,795470000
20230906,02:00:00,0.89015,0.89015,0.89005,0.89010,151230000
20230906,02:05:00,0.89011,0.89015,0.88992,0.89004,336170000
20230906,02:10:00,0.89004,0.89007,0.88973,0.88974,195860000
20230906,02:15:00,0.88975,0.88987,0.88968,0.88976,204410000
20230906,02:20:00,0.88977,0.88977,0.88966,0.88969,108500000
20230906,02:25:00,0.88969,0.88970,0.88946,0.88951,370330000
20230906,02:30:00,0.88952,0.88952,0.88934,0.88936,395970000
20230906,02:35:00,0.88935,0.88941,0.88927,0.88940,469190000
20230906,02:40:00,0.88939,0.88952,0.88930,0.88933,126030000
20230906,02:45:00,0.88932,0.88936,0.88928,0.88933,69900000
20230906,02:50:00,0.88935,0.88940,0.88916,0.88916,119170000
20230906,02:55:00,0.88917,0.88931,0.88899,0.88899,206790000
20230906,03:00:00,0.88899,0.88920,0.88895,0.88918,517500000
20230906,03:05:00,0.88917,0.88922,0.88905,0.88911,215420000
20230906,03:10:00,0.88908,0.88914,0.88903,0.88905,92190000
20230906,03:15:00,0.88904,0.88905,0.88886,0.88897,288560000
20230906,03:20:00,0.88895,0.88906,0.88890,0.88890,261250000
20230906,03:25:00,0.88893,0.88900,0.88877,0.88878,188760000
20230906,03:30:00,0.88878,0.88885,0.88878,0.88883,197270000
20230906,03:35:00,0.88884,0.88890,0.88878,0.88879,196990000
20230906,03:40:00,0.88879,0.88895,0.88879,0.88888,57880000
20230906,03:45:00,0.88885,0.88892,0.88881,0.88883,42400000
20230906,03:50:00,0.88882,0.88884,0.88872,0.88872,57040000
20230906,03:55:00,0.88871,0.88878,0.88868,0.88872,48600000
20230906,04:00:00,0.88872,0.88874,0.88859,0.88872,201100000
20230906,04:05:00,0.88868,0.88870,0.88854,0.88858,47630000
20230906,04:10:00,0.88857,0.88874,0.88848,0.88873,40480000
20230906,04:15:00,0.88876,0.88889,0.88876,0.88889,254550002
20230906,04:20:00,0.88888,0.88888,0.88878,0.88884,345300000
20230906,04:25:00,0.88886,0.88888,0.88883,0.88884,25630001
20230906,04:30:00,0.88886,0.88886,0.88873,0.88882,165160000
20230906,04:35:00,0.88882,0.88885,0.88878,0.88881,31330000
20230906,04:40:00,0.88878,0.88880,0.88875,0.88880,60730000
20230906,04:45:00,0.88881,0.88884,0.88866,0.88881,323470000
20230906,04:50:00,0.88882,0.88889,0.88881,0.88888,172550000
20230906,04:55:00,0.88887,0.88888,0.88874,0.88874,66659998
20230906,05:00:00,0.88873,0.88883,0.88866,0.88883,84840000
20230906,05:05:00,0.88883,0.88884,0.88878,0.88883,84090000
20230906,05:10:00,0.88881,0.88882,0.88875,0.88880,62920000
20230906,05:15:00,0.88882,0.88896,0.88882,0.88888,46030000
20230906,05:20:00,0.88888,0.88892,0.88879,0.88881,77560000
20230906,05:25:00,0.88881,0.88892,0.88879,0.88879,69600000
20230906,05:30:00,0.88880,0.88884,0.88851,0.88869,245970000
20230906,05:35:00,0.88866,0.88866,0.88843,0.88846,315400000
20230906,05:40:00,0.88845,0.88875,0.88845,0.88868,100760000
20230906,05:45:00,0.88867,0.88880,0.88856,0.88857,111840000
20230906,05:50:00,0.88858,0.88865,0.88850,0.88861,142530003
20230906,05:55:00,0.88860,0.88860,0.88807,0.88809,283640000
20230906,06:00:00,0.88812,0.88917,0.88812,0.88913,1107620016
20230906,06:05:00,0.88915,0.88937,0.88897,0.88897,509440000
20230906,06:10:00,0.88895,0.88933,0.88893,0.88904,518040000
20230906,06:15:00,0.88903,0.88910,0.88881,0.88885,464390000
20230906,06:20:00,0.88883,0.88898,0.88854,0.88858,281940000
20230906,06:25:00,0.88855,0.88861,0.88829,0.88843,382200004
20230906,06:30:00,0.88843,0.88864,0.88840,0.88864,407770000
20230906,06:35:00,0.88866,0.88887,0.88865,0.88880,203090002
20230906,06:40:00,0.88879,0.88912,0.88873,0.88882,217140000
20230906,06:45:00,0.88883,0.88899,0.88873,0.88887,290540000
20230906,06:50:00,0.88886,0.88909,0.88874,0.88891,405600000
20230906,06:55:00,0.88890,0.88906,0.88871,0.88906,256670000
20230906,07:00:00,0.88907,0.88949,0.88899,0.88928,771290000
20230906,07:05:00,0.88930,0.88949,0.88921,0.88922,894820000
20230906,07:10:00,0.88926,0.88950,0.88926,0.88950,459480000
20230906,07:15:00,0.88949,0.88949,0.88862,0.88919,2542799968
20230906,07:20:00,0.88918,0.88960,0.88918,0.88943,364990000
20230906,07:25:00,0.88942,0.88956,0.88900,0.88921,450449992
20230906,07:30:00,0.88922,0.88926,0.88886,0.88908,454200000
20230906,07:35:00,0.88908,0.88939,0.88899,0.88938,485890000
20230906,07:40:00,0.88940,0.88953,0.88927,0.88939,551010000
20230906,07:45:00,0.88940,0.88954,0.88934,0.88941,235069996
20230906,07:50:00,0.88942,0.88968,0.88930,0.88967,253280000
20230906,07:55:00,0.88967,0.88993,0.88967,0.88980,339549996
20230906,08:00:00,0.88982,0.88994,0.88971,0.88980,362190000
20230906,08:05:00,0.88982,0.88987,0.88959,0.88975,338070000
20230906,08:10:00,0.88973,0.88981,0.88958,0.88964,308550000
20230906,08:15:00,0.88966,0.89036,0.88963,0.89004,561450000
20230906,08:20:00,0.89006,0.89014,0.88973,0.88992,437050000
20230906,08:25:00,0.88992,0.89007,0.88986,0.88989,372790000
20230906,08:30:00,0.88991,0.89009,0.88973,0.88993,420670000
20230906,08:35:00,0.88993,0.89003,0.88969,0.88973,399420000
20230906,08:40:00,0.88975,0.88994,0.88966,0.88971,322280000
20230906,08:45:00,0.88973,0.88978,0.88957,0.88976,222630000
20230906,08:50:00,0.88978,0.88989,0.88965,0.88978,273270000
20230906,08:55:00,0.88977,0.88977,0.88942,0.88976,251630000
20230906,09:00:00,0.88975,0.89001,0.88957,0.88991,457740000
20230906,09:05:00,0.88992,0.88999,0.88971,0.88974,270560000
20230906,09:10:00,0.88973,0.89001,0.88973,0.88996,301600004
20230906,09:15:00,0.89004,0.89015,0.88978,0.88980,267130000
20230906,09:20:00,0.88983,0.89019,0.88978,0.89011,370610000
20230906,09:25:00,0.89010,0.89044,0.89010,0.89038,261560000
20230906,09:30:00,0.89036,0.89040,0.89011,0.89021,337470000
20230906,09:35:00,0.89021,0.89042,0.89000,0.89014,216220000
20230906,09:40:00,0.89012,0.89050,0.89012,0.89041,436620000
20230906,09:45:00,0.89041,0.89050,0.89017,0.89018,261220000
20230906,09:50:00,0.89019,0.89021,0.88971,0.88986,218830000
20230906,09:55:00,0.88986,0.89010,0.88980,0.89006,376720000
20230906,10:00:00,0.89006,0.89018,0.89000,0.89009,183790000
20230906,10:05:00,0.89010,0.89013,0.88958,0.88963,397600000
20230906,10:10:00,0.88964,0.88964,0.88924,0.88926,456230000
20230906,10:15:00,0.88928,0.88963,0.88928,0.88956,258430002
20230906,10:20:00,0.88957,0.88990,0.88956,0.88978,197060000
20230906,10:25:00,0.88978,0.88987,0.88974,0.88980,156240000
20230906,10:30:00,0.88978,0.88994,0.88969,0.88991,152770000
20230906,10:35:00,0.88991,0.89007,0.88983,0.88989,202710000
20230906,10:40:00,0.88993,0.89005,0.88980,0.88995,247130000
20230906,10:45:00,0.88996,0.88996,0.88979,0.88992,159340000
20230906,10:50:00,0.88993,0.89004,0.88981,0.88998,242910000
20230906,10:55:00,0.88999,0.89015,0.88999,0.89008,178590000
20230906,11:00:00,0.89007,0.89008,0.88977,0.89000,391160000
20230906,11:05:00,0.89001,0.89014,0.88993,0.89006,284489996
20230906,11:10:00,0.89003,0.89013,0.88996,0.88997,234680000
20230906,11:15:00,0.88996,0.88997,0.88975,0.88975,257330000
20230906,11:20:00,0.88977,0.88989,0.88965,0.88971,281750004
20230906,11:25:00,0.88973,0.88996,0.88971,0.88976,234760004
20230906,11:30:00,0.88978,0.88990,0.88962,0.88981,285039996
20230906,11:35:00,0.88982,0.89004,0.88974,0.88997,314800000
20230906,11:40:00,0.88997,0.89020,0.88996,0.89013,264040000
20230906,11:45:00,0.89016,0.89038,0.89015,0.89016,348320000
20230906,11:50:00,0.89019,0.89031,0.89007,0.89013,272010000
20230906,11:55:00,0.89012,0.89037,0.89009,0.89029,351180000
20230906,12:00:00,0.89031,0.89040,0.89014,0.89016,404810004
20230906,12:05:00,0.89016,0.89016,0.88978,0.88983,276119996
20230906,12:10:00,0.88982,0.89022,0.88982,0.89015,203010000
20230906,12:15:00,0.89013,0.89051,0.89009,0.89044,331170004
20230906,12:20:00,0.89045,0.89057,0.89027,0.89051,333059996
20230906,12:25:00,0.89051,0.89057,0.89035,0.89038,456000000
20230906,12:30:00,0.89039,0.89059,0.89025,0.89051,483769996
20230906,12:35:00,0.89052,0.89053,0.89033,0.89035,391910008
20230906,12:40:00,0.89036,0.89061,0.89029,0.89053,344049996
20230906,12:45:00,0.89049,0.89060,0.89038,0.89041,252530000
20230906,12:50:00,0.89044,0.89055,0.89022,0.89026,255249998
20230906,12:55:00,0.89029,0.89059,0.89022,0.89043,224670002
20230906,13:00:00,0.89046,0.89090,0.89046,0.89088,334640000
20230906,13:05:00,0.89086,0.89138,0.89079,0.89131,396310000
20230906,13:10:00,0.89131,0.89132,0.89083,0.89087,585840000
20230906,13:15:00,0.89089,0.89115,0.89083,0.89115,388509996
20230906,13:20:00,0.89116,0.89128,0.89095,0.89122,382570000
20230906,13:25:00,0.89121,0.89146,0.89090,0.89136,611500000
20230906,13:30:00,0.89137,0.89181,0.89121,0.89121,698000000
20230906,13:35:00,0.89124,0.89133,0.89087,0.89132,429290000
20230906,13:40:00,0.89135,0.89167,0.89106,0.89124,1754960048
20230906,13:45:00,0.89125,0.89135,0.89074,0.89121,1949719952
20230906,13:50:00,0.89120,0.89135,0.89104,0.89111,1321190000
20230906,13:55:00,0.89112,0.89170,0.89105,0.89153,1052849976
20230906,14:00:00,0.89168,0.89445,0.89168,0.89390,4776090048
20230906,14:05:00,0.89392,0.89392,0.89293,0.89329,2456009984
20230906,14:10:00,0.89328,0.89340,0.89205,0.89229,1589979968
20230906,14:15:00,0.89226,0.89248,0.89182,0.89231,2099519936
20230906,14:20:00,0.89232,0.89302,0.89231,0.89264,1788049984
20230906,14:25:00,0.89264,0.89328,0.89264,0.89312,869670016
20230906,14:30:00,0.89314,0.89333,0.89283,0.89317,822160000
20230906,14:35:00,0.89318,0.89341,0.89296,0.89321,707639992
20230906,14:40:00,0.89319,0.89339,0.89307,0.89327,965880016
20230906,14:45:00,0.89328,0.89340,0.89297,0.89316,707320000
20230906,14:50:00,0.89315,0.89323,0.89274,0.89288,794930000
20230906,14:55:00,0.89287,0.89305,0.89276,0.89297,462920000
20230906,15:00:00,0.89296,0.89325,0.89296,0.89306,456780004
20230906,15:05:00,0.89307,0.89323,0.89293,0.89306,297280000
20230906,15:10:00,0.89308,0.89329,0.89302,0.89317,368070000
20230906,15:15:00,0.89315,0.89326,0.89268,0.89271,420250004
20230906,15:20:00,0.89272,0.89277,0.89231,0.89233,343720000
20230906,15:25:00,0.89233,0.89247,0.89203,0.89236,747130008
20230906,15:30:00,0.89242,0.89254,0.89221,0.89254,317180000
20230906,15:35:00,0.89254,0.89254,0.89220,0.89242,475470000
20230906,15:40:00,0.89241,0.89250,0.89220,0.89223,484250000
20230906,15:45:00,0.89220,0.89229,0.89206,0.89217,408610000
20230906,15:50:00,0.89215,0.89240,0.89213,0.89234,228870000
20230906,15:55:00,0.89233,0.89245,0.89221,0.89243,348240000
20230906,16:00:00,0.89244,0.89252,0.89229,0.89231,357160000
20230906,16:05:00,0.89230,0.89237,0.89222,0.89234,231310000
20230906,16:10:00,0.89233,0.89245,0.89206,0.89210,204210000
20230906,16:15:00,0.89208,0.89217,0.89202,0.89205,157290002
20230906,16:20:00,0.89204,0.89214,0.89195,0.89198,287470000
20230906,16:25:00,0.89196,0.89209,0.89190,0.89204,145550000
20230906,16:30:00,0.89205,0.89233,0.89205,0.89227,160900000
20230906,16:35:00,0.89227,0.89242,0.89223,0.89224,179150002
20230906,16:40:00,0.89223,0.89254,0.89219,0.89253,139320000
20230906,16:45:00,0.89250,0.89264,0.89242,0.89244,234550000
20230906,16:50:00,0.89240,0.89240,0.89226,0.89236,220650000
20230906,16:55:00,0.89238,0.89239,0.89211,0.89223,185970000
20230906,17:00:00,0.89222,0.89231,0.89192,0.89208,177590000
20230906,17:05:00,0.89210,0.89213,0.89183,0.89189,210390002
20230906,17:10:00,0.89190,0.89191,0.89161,0.89162,123540000
20230906,17:15:00,0.89161,0.89167,0.89141,0.89143,128560000
20230906,17:20:00,0.89143,0.89151,0.89138,0.89142,75250000
20230906,17:25:00,0.89142,0.89150,0.89139,0.89143,101820000
20230906,17:30:00,0.89147,0.89169,0.89145,0.89157,160100000
20230906,17:35:00,0.89158,0.89164,0.89147,0.89147,128880000
20230906,17:40:00,0.89146,0.89159,0.89146,0.89147,87710000
20230906,17:45:00,0.89147,0.89148,0.89131,0.89131,181100000
20230906,17:50:00,0.89130,0.89149,0.89129,0.89149,67200000
20230906,17:55:00,0.89150,0.89153,0.89122,0.89123,156900000
20230906,18:00:00,0.89123,0.89123,0.89107,0.89119,112079999
20230906,18:05:00,0.89120,0.89128,0.89115,0.89115,223129998
20230906,18:10:00,0.89117,0.89128,0.89111,0.89117,97310002
20230906,18:15:00,0.89120,0.89158,0.89120,0.89158,76630000
20230906,18:20:00,0.89161,0.89183,0.89160,0.89183,262440000
20230906,18:25:00,0.89182,0.89182,0.89150,0.89154,155090000
20230906,18:30:00,0.89155,0.89162,0.89143,0.89162,163700000
20230906,18:35:00,0.89163,0.89163,0.89154,0.89159,68190000
20230906,18:40:00,0.89160,0.89163,0.89134,0.89134,94760000
20230906,18:45:00,0.89136,0.89150,0.89134,0.89147,68610000
20230906,18:50:00,0.89147,0.89147,0.89107,0.89119,414690000
20230906,18:55:00,0.89117,0.89147,0.89115,0.89144,215980000
20230906,19:00:00,0.89143,0.89155,0.89140,0.89149,153840000
20230906,19:05:00,0.89151,0.89155,0.89134,0.89138,132170000
20230906,19:10:00,0.89138,0.89147,0.89133,0.89135,72430000
20230906,19:15:00,0.89135,0.89136,0.89109,0.89117,252710000
20230906,19:20:00,0.89115,0.89119,0.89105,0.89107,105370000
20230906,19:25:00,0.89106,0.89121,0.89100,0.89118,103720000
20230906,19:30:00,0.89118,0.89141,0.89118,0.89131,168150000
20230906,19:35:00,0.89129,0.89148,0.89125,0.89145,101120000
20230906,19:40:00,0.89145,0.89154,0.89141,0.89144,151550000
20230906,19:45:00,0.89144,0.89154,0.89142,0.89147,210080000
20230906,19:50:00,0.89145,0.89148,0.89135,0.89135,230169998
20230906,19:55:00,0.89132,0.89142,0.89123,0.89142,288580002
20230906,20:00:00,0.89140,0.89149,0.89108,0.89108,328830000
20230906,20:05:00,0.89109,0.89141,0.89108,0.89140,393609998
20230906,20:10:00,0.89141,0.89151,0.89137,0.89147,136230000
20230906,20:15:00,0.89145,0.89151,0.89143,0.89145,442249984
20230906,20:20:00,0.89144,0.89147,0.89140,0.89143,295700000
20230906,20:25:00,0.89141,0.89143,0.89133,0.89142,189660000
20230906,20:30:00,0.89141,0.89145,0.89141,0.89142,14400000
20230906,20:35:00,0.89141,0.89142,0.89122,0.89123,606570000
20230906,20:40:00,0.89121,0.89129,0.89117,0.89122,133370001
20230906,20:45:00,0.89125,0.89128,0.89122,0.89126,404660000
20230906,20:50:00,0.89127,0.89128,0.89104,0.89109,224210000
20230906,20:55:00,0.89105,0.89108,0.89094,0.89096,947949964
20230906,21:00:00,0.89106,0.89106,0.89103,0.89104,331200016
20230906,21:05:00,0.89104,0.89126,0.89102,0.89104,29160000
20230906,21:10:00,0.89104,0.89159,0.89104,0.89158,177670000
20230906,21:15:00,0.89154,0.89158,0.89111,0.89157,101110000
20230906,21:20:00,0.89114,0.89157,0.89114,0.89157,208510000
20230906,21:25:00,0.89115,0.89157,0.89097,0.89111,226540000
20230906,21:30:00,0.89112,0.89127,0.89101,0.89112,443350000
20230906,21:35:00,0.89113,0.89126,0.89098,0.89121,246870000
20230906,21:40:00,0.89123,0.89139,0.89104,0.89126,220200000
20230906,21:45:00,0.89125,0.89126,0.89103,0.89117,155400000
20230906,21:50:00,0.89119,0.89125,0.89095,0.89112,310800002
20230906,21:55:00,0.89110,0.89130,0.89085,0.89120,2412590064
20230906,22:00:00,0.89124,0.89124,0.89096,0.89105,87810000
20230906,22:05:00,0.89105,0.89105,0.89105,0.89105,6000000
20230906,22:10:00,0.89104,0.89161,0.89103,0.89119,142230000
20230906,22:15:00,0.89119,0.89120,0.89110,0.89111,704910000
20230906,22:20:00,0.89112,0.89119,0.89110,0.89114,599660000
20230906,22:25:00,0.89116,0.89118,0.89112,0.89116,1019449968
20230906,22:30:00,0.89115,0.89124,0.89114,0.89123,384400000
20230906,22:35:00,0.89124,0.89124,0.89116,0.89119,18000000
20230906,22:40:00,0.89120,0.89131,0.89118,0.89130,27600000
20230906,22:45:00,0.89128,0.89128,0.89122,0.89123,730950016
20230906,22:50:00,0.89123,0.89130,0.89120,0.89130,31200000
20230906,22:55:00,0.89132,0.89132,0.89123,0.89124,142460000
20230906,23:00:00,0.89125,0.89133,0.89122,0.89122,965799984
20230906,23:05:00,0.89123,0.89131,0.89121,0.89129,376620000
20230906,23:10:00,0.89130,0.89141,0.89128,0.89138,121350000
20230906,23:15:00,0.89139,0.89140,0.89130,0.89133,273600000
20230906,23:20:00,0.89133,0.89134,0.89129,0.89133,37120000
20230906,23:25:00,0.89132,0.89135,0.89125,0.89126,51710000
20230906,23:30:00,0.89127,0.89133,0.89122,0.89133,25630000
20230906,23:35:00,0.89132,0.89136,0.89128,0.89133,21600000
20230906,23:40:00,0.89134,0.89149,0.89134,0.89145,279690000
20230906,23:45:00,0.89142,0.89144,0.89137,0.89140,104830000
20230906,23:50:00,0.89139,0.89139,0.89137,0.89137,23230000
20230906,23:55:00,0.89137,0.89139,0.89135,0.89135,99600000
20230907,00:00:00,0.89134,0.89141,0.89130,0.89138,300280008
20230907,00:05:00,0.89139,0.89139,0.89126,0.89137,55630000
20230907,00:10:00,0.89135,0.89145,0.89135,0.89139,43500000
20230907,00:15:00,0.89137,0.89139,0.89115,0.89117,79460000
20230907,00:20:00,0.89117,0.89127,0.89115,0.89125,53970000
20230907,00:25:00,0.89126,0.89138,0.89125,0.89127,45600000
20230907,00:30:00,0.89124,0.89142,0.89123,0.89138,97440000
20230907,00:35:00,0.89139,0.89141,0.89123,0.89128,130210000
20230907,00:40:00,0.89128,0.89158,0.89124,0.89155,135200000
20230907,00:45:00,0.89154,0.89172,0.89149,0.89170,80530000
20230907,00:50:00,0.89171,0.89176,0.89164,0.89175,177730000
20230907,00:55:00,0.89178,0.89178,0.89151,0.89159,263470002
20230907,01:00:00,0.89160,0.89173,0.89152,0.89153,177800000
20230907,01:05:00,0.89153,0.89155,0.89126,0.89127,196790000
20230907,01:10:00,0.89127,0.89141,0.89108,0.89128,379360000
20230907,01:15:00,0.89130,0.89133,0.89099,0.89122,642980016
20230907,01:20:00,0.89120,0.89131,0.89107,0.89126,1449010032
20230907,01:25:00,0.89127,0.89135,0.89112,0.89112,830379984
20230907,01:30:00,0.89113,0.89134,0.89112,0.89131,548880000
20230907,01:35:00,0.89129,0.89131,0.89100,0.89107,531970000
20230907,01:40:00,0.89109,0.89113,0.89096,0.89103,1275940000
20230907,01:45:00,0.89103,0.89103,0.89085,0.89087,3226339936
20230907,01:50:00,0.89087,0.89102,0.89080,0.89090,592980000
20230907,01:55:00,0.89091,0.89100,0.89086,0.89095,750690000
20230907,02:00:00,0.89098,0.89112,0.89094,0.89105,65230000
20230907,02:05:00,0.89107,0.89124,0.89107,0.89117,45600000
20230907,02:10:00,0.89116,0.89119,0.89105,0.89105,57600000
20230907,02:15:00,0.89105,0.89124,0.89100,0.89120,56400000
20230907,02:20:00,0.89118,0.89128,0.89118,0.89125,48000000
20230907,02:25:00,0.89125,0.89137,0.89125,0.89128,45600000
20230907,02:30:00,0.89125,0.89151,0.89125,0.89150,74550000
20230907,02:35:00,0.89151,0.89151,0.89141,0.89144,79630000
20230907,02:40:00,0.89144,0.89144,0.89127,0.89134,53550000
20230907,02:45:00,0.89134,0.89139,0.89127,0.89127,96880000
20230907,02:50:00,0.89126,0.89130,0.89115,0.89116,267750000
20230907,02:55:00,0.89115,0.89118,0.89104,0.89106,826330032
20230907,03:00:00,0.89106,0.89114,0.89095,0.89111,532829984
20230907,03:05:00,0.89111,0.89142,0.89110,0.89126,133050000
20230907,03:10:00,0.89125,0.89132,0.89118,0.89132,293480000
20230907,03:15:00,0.89135,0.89144,0.89125,0.89133,193220000
20230907,03:20:00,0.89136,0.89144,0.89134,0.89141,107900000
20230907,03:25:00,0.89142,0.89142,0.89114,0.89117,147740000
20230907,03:30:00,0.89119,0.89128,0.89108,0.89111,261260000
20230907,03:35:00,0.89111,0.89126,0.89111,0.89114,293520000
20230907,03:40:00,0.89113,0.89113,0.89098,0.89103,255980000
20230907,03:45:00,0.89104,0.89110,0.89100,0.89108,77640000
20230907,03:50:00,0.89107,0.89110,0.89097,0.89109,127670000
20230907,03:55:00,0.89109,0.89117,0.89107,0.89110,355919988
20230907,04:00:00,0.89110,0.89118,0.89105,0.89109,436700000
20230907,04:05:00,0.89108,0.89108,0.89102,0.89103,66380000
20230907,04:10:00,0.89102,0.89113,0.89102,0.89111,186160000
20230907,04:15:00,0.89110,0.89133,0.89109,0.89113,169680000
20230907,04:20:00,0.89117,0.89120,0.89114,0.89120,99260000
20230907,04:25:00,0.89122,0.89141,0.89122,0.89140,104220000
20230907,04:30:00,0.89140,0.89152,0.89130,0.89148,277860000
20230907,04:35:00,0.89148,0.89165,0.89146,0.89164,212620000
20230907,04:40:00,0.89163,0.89172,0.89149,0.89170,84880000
20230907,04:45:00,0.89170,0.89180,0.89164,0.89173,58800000
20230907,04:50:00,0.89171,0.89179,0.89164,0.89170,123200000
20230907,04:55:00,0.89170,0.89175,0.89165,0.89173,64780000
20230907,05:00:00,0.89172,0.89195,0.89165,0.89194,121010000
20230907,05:05:00,0.89194,0.89207,0.89176,0.89186,314540000
20230907,05:10:00,0.89185,0.89187,0.89176,0.89186,336530000
20230907,05:15:00,0.89186,0.89186,0.89173,0.89175,151800000
20230907,05:20:00,0.89177,0.89202,0.89177,0.89189,127950000
20230907,05:25:00,0.89189,0.89197,0.89183,0.89191,148330000
20230907,05:30:00,0.89191,0.89192,0.89159,0.89168,297480000
20230907,05:35:00,0.89165,0.89171,0.89151,0.89152,178530000
20230907,05:40:00,0.89157,0.89172,0.89147,0.89171,157850000
20230907,05:45:00,0.89171,0.89186,0.89161,0.89183,390810000
20230907,05:50:00,0.89181,0.89184,0.89159,0.89172,1179410000
20230907,05:55:00,0.89171,0.89173,0.89155,0.89160,672550000
20230907,06:00:00,0.89159,0.89184,0.89153,0.89153,429300000
20230907,06:05:00,0.89150,0.89150,0.89123,0.89134,455270000
20230907,06:10:00,0.89134,0.89172,0.89131,0.89141,536110000
20230907,06:15:00,0.89142,0.89169,0.89134,0.89163,278580000
20230907,06:20:00,0.89161,0.89164,0.89129,0.89145,298030000
20230907,06:25:00,0.89147,0.89156,0.89130,0.89140,309970000
20230907,06:30:00,0.89141,0.89163,0.89139,0.89163,313720000
20230907,06:35:00,0.89167,0.89174,0.89147,0.89157,269829996
20230907,06:40:00,0.89158,0.89158,0.89122,0.89138,681000016
20230907,06:45:00,0.89136,0.89141,0.89126,0.89139,260640000
20230907,06:50:00,0.89142,0.89142,0.89123,0.89142,136220002
20230907,06:55:00,0.89143,0.89195,0.89141,0.89172,897389968
20230907,07:00:00,0.89172,0.89206,0.89153,0.89180,1534889952
20230907,07:05:00,0.89182,0.89206,0.89175,0.89187,597840008
20230907,07:10:00,0.89189,0.89219,0.89181,0.89192,358210004
20230907,07:15:00,0.89194,0.89203,0.89172,0.89190,505090000
20230907,07:20:00,0.89189,0.89216,0.89183,0.89202,435260000
20230907,07:25:00,0.89201,0.89203,0.89187,0.89196,345270000
20230907,07:30:00,0.89197,0.89231,0.89190,0.89220,297610000
20230907,07:35:00,0.89223,0.89233,0.89184,0.89188,504130000
20230907,07:40:00,0.89189,0.89193,0.89176,0.89179,310640000
20230907,07:45:00,0.89178,0.89190,0.89173,0.89186,223100000
20230907,07:50:00,0.89186,0.89187,0.89158,0.89168,321049996
20230907,07:55:00,0.89170,0.89175,0.89147,0.89148,445740000
20230907,08:00:00,0.89147,0.89180,0.89147,0.89176,703199992
20230907,08:05:00,0.89177,0.89187,0.89164,0.89183,284470000
20230907,08:10:00,0.89182,0.89199,0.89181,0.89198,184800000
20230907,08:15:00,0.89201,0.89203,0.89172,0.89187,561440000
20230907,08:20:00,0.89189,0.89198,0.89183,0.89195,323410000
20230907,08:25:00,0.89196,0.89203,0.89185,0.89197,265870000
20230907,08:30:00,0.89197,0.89209,0.89175,0.89192,437830000
20230907,08:35:00,0.89191,0.89202,0.89175,0.89199,217770000
20230907,08:40:00,0.89202,0.89206,0.89191,0.89191,271920000
20230907,08:45:00,0.89191,0.89201,0.89175,0.89185,428240004
20230907,08:50:00,0.89188,0.89204,0.89159,0.89162,431730000
20230907,08:55:00,0.89163,0.89196,0.89163,0.89196,208740000
20230907,09:00:00,0.89196,0.89206,0.89152,0.89160,412480000
20230907,09:05:00,0.89158,0.89168,0.89144,0.89158,319880000
20230907,09:10:00,0.89159,0.89162,0.89143,0.89148,275729996
20230907,09:15:00,0.89147,0.89167,0.89139,0.89167,321140000
20230907,09:20:00,0.89170,0.89170,0.89146,0.89159,303290006
20230907,09:25:00,0.89157,0.89171,0.89157,0.89169,135050000
20230907,09:30:00,0.89169,0.89170,0.89152,0.89167,203340000
20230907,09:35:00,0.89165,0.89168,0.89141,0.89158,259610000
20230907,09:40:00,0.89158,0.89183,0.89156,0.89182,204890000
20230907,09:45:00,0.89183,0.89204,0.89183,0.89196,265880000
20230907,09:50:00,0.89198,0.89201,0.89173,0.89177,176050004
20230907,09:55:00,0.89178,0.89184,0.89168,0.89174,218150000
20230907,10:00:00,0.89173,0.89195,0.89173,0.89180,489200000
20230907,10:05:00,0.89179,0.89208,0.89179,0.89202,571239984
20230907,10:10:00,0.89207,0.89215,0.89198,0.89209,243410000
20230907,10:15:00,0.89206,0.89239,0.89204,0.89235,231330000
20230907,10:20:00,0.89235,0.89254,0.89230,0.89239,135840000
20230907,10:25:00,0.89240,0.89244,0.89219,0.89223,226980000
20230907,10:30:00,0.89222,0.89264,0.89221,0.89263,168610000
20230907,10:35:00,0.89264,0.89276,0.89258,0.89259,238150000
20230907,10:40:00,0.89257,0.89258,0.89245,0.89245,188630000
20230907,10:45:00,0.89245,0.89255,0.89223,0.89236,293449996
20230907,10:50:00,0.89236,0.89254,0.89235,0.89247,268940000
20230907,10:55:00,0.89247,0.89257,0.89247,0.89256,146750000
20230907,11:00:00,0.89255,0.89261,0.89228,0.89231,202660000
20230907,11:05:00,0.89232,0.89232,0.89204,0.89215,142400000
20230907,11:10:00,0.89215,0.89234,0.89210,0.89229,123290000
20230907,11:15:00,0.89233,0.89240,0.89230,0.89237,147080002
20230907,11:20:00,0.89238,0.89260,0.89231,0.89236,202620000
20230907,11:25:00,0.89237,0.89257,0.89233,0.89257,225910000
20230907,11:30:00,0.89257,0.89263,0.89242,0.89260,278090001
20230907,11:35:00,0.89259,0.89269,0.89245,0.89246,245480000
20230907,11:40:00,0.89247,0.89265,0.89245,0.89259,158620002
20230907,11:45:00,0.89260,0.89276,0.89257,0.89265,121940000
20230907,11:50:00,0.89271,0.89277,0.89250,0.89253,167780000
20230907,11:55:00,0.89251,0.89256,0.89245,0.89253,155000000
20230907,12:00:00,0.89253,0.89271,0.89243,0.89250,271110000
20230907,12:05:00,0.89250,0.89256,0.89230,0.89236,264540000
20230907,12:10:00,0.89237,0.89263,0.89235,0.89260,195860000
20230907,12:15:00,0.89259,0.89268,0.89247,0.89259,166070000
20230907,12:20:00,0.89260,0.89282,0.89260,0.89279,189050000
20230907,12:25:00,0.89280,0.89281,0.89236,0.89238,757120018
20230907,12:30:00,0.89250,0.89367,0.89250,0.89337,2459790048
20230907,12:35:00,0.89340,0.89368,0.89312,0.89340,1262609952
20230907,12:40:00,0.89338,0.89338,0.89295,0.89319,850520000
20230907,12:45:00,0.89315,0.89355,0.89313,0.89352,864230000
20230907,12:50:00,0.89351,0.89362,0.89326,0.89338,795050000
20230907,12:55:00,0.89337,0.89349,0.89308,0.89337,824390000
20230907,13:00:00,0.89335,0.89356,0.89306,0.89339,742430000
20230907,13:05:00,0.89337,0.89337,0.89282,0.89288,559830000
20230907,13:10:00,0.89289,0.89326,0.89267,0.89324,697860000
20230907,13:15:00,0.89324,0.89341,0.89302,0.89333,553050000
20230907,13:20:00,0.89332,0.89339,0.89309,0.89314,564420000
20230907,13:25:00,0.89312,0.89318,0.89296,0.89305,502320000
20230907,13:30:00,0.89305,0.89321,0.89294,0.89310,658450000
20230907,13:35:00,0.89311,0.89338,0.89301,0.89311,405810008
20230907,13:40:00,0.89311,0.89317,0.89279,0.89312,596070008
20230907,13:45:00,0.89314,0.89357,0.89314,0.89344,461350000
20230907,13:50:00,0.89339,0.89339,0.89314,0.89320,641980000
20230907,13:55:00,0.89322,0.89355,0.89318,0.89346,398530000
20230907,14:00:00,0.89347,0.89359,0.89335,0.89358,533740000
20230907,14:05:00,0.89358,0.89402,0.89336,0.89341,553560000
20230907,14:10:00,0.89342,0.89364,0.89312,0.89363,369000000
20230907,14:15:00,0.89363,0.89363,0.89324,0.89337,266790000
20230907,14:20:00,0.89336,0.89360,0.89329,0.89348,267730000
20230907,14:25:00,0.89346,0.89375,0.89336,0.89372,351340000
20230907,14:30:00,0.89374,0.89391,0.89350,0.89364,439640000
20230907,14:35:00,0.89363,0.89371,0.89319,0.89324,403660000
20230907,14:40:00,0.89325,0.89325,0.89265,0.89269,620000008
20230907,14:45:00,0.89269,0.89286,0.89248,0.89283,810560000
20230907,14:50:00,0.89286,0.89299,0.89263,0.89286,436360000
20230907,14:55:00,0.89281,0.89298,0.89266,0.89297,407170000
20230907,15:00:00,0.89296,0.89339,0.89279,0.89335,508630000
20230907,15:05:00,0.89331,0.89343,0.89324,0.89332,387070000
20230907,15:10:00,0.89334,0.89347,0.89308,0.89341,468160000
20230907,15:15:00,0.89342,0.89342,0.89310,0.89316,436160000
20230907,15:20:00,0.89317,0.89317,0.89298,0.89317,273479996
20230907,15:25:00,0.89317,0.89317,0.89292,0.89300,228920000
20230907,15:30:00,0.89299,0.89314,0.89285,0.89290,251450002
20230907,15:35:00,0.89292,0.89296,0.89264,0.89273,207010000
20230907,15:40:00,0.89271,0.89295,0.89270,0.89283,170560000
20230907,15:45:00,0.89281,0.89292,0.89275,0.89281,392340000
20230907,15:50:00,0.89279,0.89295,0.89269,0.89287,147710000
20230907,15:55:00,0.89289,0.89290,0.89264,0.89274,188790000
20230907,16:00:00,0.89273,0.89274,0.89264,0.89273,180080001
20230907,16:05:00,0.89273,0.89277,0.89231,0.89246,368340000
20230907,16:10:00,0.89247,0.89258,0.89240,0.89247,201260000
20230907,16:15:00,0.89248,0.89264,0.89248,0.89264,108430000
20230907,16:20:00,0.89264,0.89273,0.89252,0.89252,98750000
20230907,16:25:00,0.89253,0.89264,0.89245,0.89256,67500000
20230907,16:30:00,0.89257,0.89277,0.89257,0.89268,145220000
20230907,16:35:00,0.89265,0.89281,0.89265,0.89280,99990000
20230907,16:40:00,0.89280,0.89289,0.89264,0.89276,120520000
20230907,16:45:00,0.89278,0.89281,0.89272,0.89274,92830000
20230907,16:50:00,0.89275,0.89280,0.89272,0.89279,56830000
20230907,16:55:00,0.89277,0.89290,0.89276,0.89289,43200000
20230907,17:00:00,0.89289,0.89290,0.89254,0.89254,125000003
20230907,17:05:00,0.89254,0.89262,0.89250,0.89258,275740000
20230907,17:10:00,0.89256,0.89257,0.89240,0.89245,223710000
20230907,17:15:00,0.89247,0.89256,0.89236,0.89245,178040000
20230907,17:20:00,0.89240,0.89240,0.89219,0.89223,168500000
20230907,17:25:00,0.89222,0.89230,0.89215,0.89226,86090000
20230907,17:30:00,0.89221,0.89232,0.89202,0.89230,164450000
20230907,17:35:00,0.89230,0.89242,0.89222,0.89241,53590000
20230907,17:40:00,0.89238,0.89245,0.89236,0.89243,124170000
20230907,17:45:00,0.89246,0.89254,0.89240,0.89253,170780000
20230907,17:50:00,0.89255,0.89273,0.89249,0.89270,210840000
20230907,17:55:00,0.89270,0.89304,0.89270,0.89299,83870000
20230907,18:00:00,0.89300,0.89316,0.89287,0.89289,158010000
20230907,18:05:00,0.89291,0.89307,0.89279,0.89282,209840000
20230907,18:10:00,0.89283,0.89283,0.89263,0.89263,90880000
20230907,18:15:00,0.89264,0.89268,0.89261,0.89268,63430000
20230907,18:20:00,0.89265,0.89268,0.89246,0.89252,185210000
20230907,18:25:00,0.89249,0.89273,0.89241,0.89265,141190000
20230907,18:30:00,0.89267,0.89284,0.89264,0.89284,105600000
20230907,18:35:00,0.89283,0.89288,0.89277,0.89280,70030000
20230907,18:40:00,0.89280,0.89294,0.89280,0.89291,66659999
20230907,18:45:00,0.89290,0.89295,0.89272,0.89275,172850004
20230907,18:50:00,0.89275,0.89277,0.89261,0.89268,324880000
20230907,18:55:00,0.89268,0.89303,0.89253,0.89302,536310000
20230907,19:00:00,0.89300,0.89302,0.89277,0.89291,307270000
20230907,19:05:00,0.89290,0.89298,0.89287,0.89298,257710000
20230907,19:10:00,0.89299,0.89306,0.89291,0.89306,273890008
20230907,19:15:00,0.89305,0.89305,0.89291,0.89293,166900000
20230907,19:20:00,0.89290,0.89302,0.89285,0.89297,191650000
20230907,19:25:00,0.89299,0.89310,0.89297,0.89297,50830001
20230907,19:30:00,0.89299,0.89300,0.89281,0.89289,403350000
20230907,19:35:00,0.89289,0.89295,0.89285,0.89286,495320000
20230907,19:40:00,0.89286,0.89286,0.89273,0.89275,1399809968
20230907,19:45:00,0.89274,0.89274,0.89249,0.89271,665610000
20230907,19:50:00,0.89274,0.89274,0.89250,0.89263,432020000
20230907,19:55:00,0.89264,0.89279,0.89262,0.89270,204650000
20230907,20:00:00,0.89271,0.89271,0.89234,0.89244,403149996
20230907,20:05:00,0.89245,0.89250,0.89237,0.89238,198360000
20230907,20:10:00,0.89240,0.89275,0.89237,0.89262,422600000
20230907,20:15:00,0.89262,0.89266,0.89257,0.89257,214370000
20230907,20:20:00,0.89258,0.89265,0.89257,0.89260,50810000
20230907,20:25:00,0.89261,0.89275,0.89260,0.89273,167970000
20230907,20:30:00,0.89272,0.89283,0.89272,0.89275,1969190000
20230907,20:35:00,0.89275,0.89282,0.89257,0.89259,1291339984
20230907,20:40:00,0.89259,0.89266,0.89258,0.89263,401150000
20230907,20:45:00,0.89265,0.89272,0.89261,0.89269,150180000
20230907,20:50:00,0.89270,0.89271,0.89256,0.89264,179680000
20230907,20:55:00,0.89261,0.89269,0.89251,0.89253,496810000
20230907,21:00:00,0.89250,0.89253,0.89137,0.89163,32450000
20230907,21:05:00,0.89254,0.89254,0.89164,0.89233,31570000
20230907,21:10:00,0.89233,0.89247,0.89198,0.89234,68880000
20230907,21:15:00,0.89234,0.89247,0.89215,0.89247,166500000
20230907,21:20:00,0.89247,0.89247,0.89227,0.89239,143270000
20230907,21:25:00,0.89239,0.89268,0.89233,0.89234,195720000
20230907,21:30:00,0.89234,0.89247,0.89213,0.89234,249200000
20230907,21:35:00,0.89233,0.89269,0.89215,0.89234,885250000
20230907,21:40:00,0.89234,0.89265,0.89232,0.89240,846180008
20230907,21:45:00,0.89250,0.89250,0.89232,0.89234,1706700032
20230907,21:50:00,0.89236,0.89255,0.89232,0.89237,4083990080
20230907,21:55:00,0.89234,0.89243,0.89226,0.89243,1660360064
20230907,22:00:00,0.89243,0.89263,0.89228,0.89259,228710010
20230907,22:05:00,0.89258,0.89266,0.89258,0.89259,34519999
20230907,22:10:00,0.89260,0.89265,0.89247,0.89247,76040000
20230907,22:15:00,0.89248,0.89252,0.89236,0.89246,253870000
20230907,22:20:00,0.89244,0.89252,0.89239,0.89244,143399998
20230907,22:25:00,0.89244,0.89244,0.89238,0.89240,27900000
20230907,22:30:00,0.89240,0.89254,0.89240,0.89254,153710000
20230907,22:35:00,0.89255,0.89255,0.89254,0.89255,4800000
20230907,22:40:00,0.89255,0.89267,0.89253,0.89266,21600000
20230907,22:45:00,0.89266,0.89266,0.89266,0.89266,4800000
20230907,22:50:00,0.89268,0.89275,0.89268,0.89273,40800000
20230907,22:55:00,0.89273,0.89273,0.89269,0.89271,1171160032
20230907,23:00:00,0.89271,0.89280,0.89269,0.89279,902190016
20230907,23:05:00,0.89280,0.89281,0.89266,0.89270,705170001
20230907,23:10:00,0.89271,0.89278,0.89271,0.89277,21450000
20230907,23:15:00,0.89278,0.89282,0.89276,0.89280,18000000
20230907,23:20:00,0.89278,0.89279,0.89276,0.89279,13200000
20230907,23:25:00,0.89278,0.89281,0.89275,0.89279,27600000
20230907,23:30:00,0.89278,0.89284,0.89276,0.89284,42150000
20230907,23:35:00,0.89282,0.89283,0.89277,0.89277,22800000
20230907,23:40:00,0.89278,0.89281,0.89276,0.89281,22800000
20230907,23:45:00,0.89283,0.89283,0.89281,0.89281,4800000
20230907,23:50:00,0.89280,0.89282,0.89275,0.89275,21750000
20230907,23:55:00,0.89276,0.89276,0.89267,0.89267,36580000
20230908,00:00:00,0.89265,0.89267,0.89237,0.89245,1637999968
20230908,00:05:00,0.89246,0.89246,0.89220,0.89225,255020000
20230908,00:10:00,0.89223,0.89223,0.89202,0.89214,181830000
20230908,00:15:00,0.89213,0.89217,0.89198,0.89210,118570001
20230908,00:20:00,0.89211,0.89221,0.89201,0.89220,135910000
20230908,00:25:00,0.89220,0.89229,0.89186,0.89195,219190000
20230908,00:30:00,0.89196,0.89199,0.89151,0.89155,1812890000
20230908,00:35:00,0.89155,0.89158,0.89096,0.89125,3099009984
20230908,00:40:00,0.89125,0.89177,0.89125,0.89152,602220000
20230908,00:45:00,0.89151,0.89161,0.89138,0.89147,323650000
20230908,00:50:00,0.89145,0.89149,0.89119,0.89119,447980000
20230908,00:55:00,0.89119,0.89130,0.89107,0.89122,504090008
20230908,01:00:00,0.89122,0.89141,0.89117,0.89122,1077859984
20230908,01:05:00,0.89125,0.89149,0.89122,0.89136,236570000
20230908,01:10:00,0.89140,0.89145,0.89113,0.89134,323080000
20230908,01:15:00,0.89135,0.89193,0.89135,0.89188,1616649984
20230908,01:20:00,0.89191,0.89194,0.89155,0.89168,739309984
20230908,01:25:00,0.89167,0.89167,0.89145,0.89154,2417789984
20230908,01:30:00,0.89155,0.89163,0.89137,0.89141,809320016
20230908,01:35:00,0.89141,0.89146,0.89109,0.89128,570690000
20230908,01:40:00,0.89128,0.89140,0.89116,0.89127,345500000
20230908,01:45:00,0.89126,0.89126,0.89106,0.89117,152260000
20230908,01:50:00,0.89114,0.89114,0.89080,0.89095,175550000
20230908,01:55:00,0.89094,0.89108,0.89092,0.89105,151080002
20230908,02:00:00,0.89104,0.89125,0.89101,0.89125,237370000
20230908,02:05:00,0.89126,0.89129,0.89093,0.89098,484820004
20230908,02:10:00,0.89096,0.89101,0.89064,0.89072,344879996
20230908,02:15:00,0.89070,0.89086,0.89069,0.89084,305190000
20230908,02:20:00,0.89084,0.89087,0.89069,0.89085,137450000
20230908,02:25:00,0.89085,0.89089,0.89076,0.89083,172550000
20230908,02:30:00,0.89084,0.89087,0.89070,0.89085,61200000
20230908,02:35:00,0.89085,0.89085,0.89055,0.89070,252610004
20230908,02:40:00,0.89070,0.89099,0.89067,0.89093,254910000
20230908,02:45:00,0.89094,0.89094,0.89075,0.89090,275090004
20230908,02:50:00,0.89090,0.89093,0.89077,0.89089,163300000
20230908,02:55:00,0.89087,0.89106,0.89082,0.89098,119580000
20230908,03:00:00,0.89095,0.89116,0.89094,0.89115,145730000
20230908,03:05:00,0.89114,0.89114,0.89094,0.89101,595499984
20230908,03:10:00,0.89099,0.89103,0.89092,0.89103,497839984
20230908,03:15:00,0.89103,0.89119,0.89102,0.89107,960960000
20230908,03:20:00,0.89108,0.89111,0.89095,0.89102,340990000
20230908,03:25:00,0.89101,0.89105,0.89095,0.89100,60480000
20230908,03:30:00,0.89102,0.89107,0.89096,0.89104,357180000
20230908,03:35:00,0.89105,0.89110,0.89100,0.89109,249210000
20230908,03:40:00,0.89109,0.89109,0.89096,0.89098,68010000
20230908,03:45:00,0.89099,0.89099,0.89085,0.89097,60090002
20230908,03:50:00,0.89098,0.89099,0.89085,0.89096,63240000
20230908,03:55:00,0.89097,0.89103,0.89097,0.89102,30000000
20230908,04:00:00,0.89103,0.89114,0.89100,0.89111,452290000
20230908,04:05:00,0.89110,0.89110,0.89099,0.89107,276770000
20230908,04:10:00,0.89109,0.89117,0.89109,0.89116,238450000
20230908,04:15:00,0.89116,0.89119,0.89097,0.89103,310200000
20230908,04:20:00,0.89109,0.89110,0.89095,0.89097,145220000
20230908,04:25:00,0.89097,0.89102,0.89093,0.89097,137220002
20230908,04:30:00,0.89096,0.89111,0.89094,0.89109,265940000
20230908,04:35:00,0.89107,0.89107,0.89096,0.89098,285800000
20230908,04:40:00,0.89098,0.89102,0.89094,0.89101,157780000
20230908,04:45:00,0.89102,0.89130,0.89102,0.89128,80230000
20230908,04:50:00,0.89126,0.89126,0.89105,0.89108,375980000
20230908,04:55:00,0.89108,0.89112,0.89099,0.89109,241450000
20230908,05:00:00,0.89105,0.89118,0.89101,0.89105,132050000
20230908,05:05:00,0.89104,0.89104,0.89090,0.89098,104770000
20230908,05:10:00,0.89095,0.89104,0.89092,0.89095,63980000
20230908,05:15:00,0.89097,0.89101,0.89081,0.89084,473239984
20230908,05:20:00,0.89086,0.89086,0.89071,0.89075,318610000
20230908,05:25:00,0.89075,0.89085,0.89074,0.89078,102330000
20230908,05:30:00,0.89077,0.89077,0.89064,0.89069,213709996
20230908,05:35:00,0.89072,0.89083,0.89068,0.89078,94270000
20230908,05:40:00,0.89078,0.89079,0.89063,0.89065,303759999
20230908,05:45:00,0.89065,0.89074,0.89051,0.89056,1360670000
20230908,05:50:00,0.89056,0.89058,0.89016,0.89021,301550000
20230908,05:55:00,0.89023,0.89033,0.88996,0.89033,358300000
20230908,06:00:00,0.89033,0.89041,0.89001,0.89012,2441870048
20230908,06:05:00,0.89013,0.89029,0.88988,0.88988,1216380000
20230908,06:10:00,0.88988,0.88992,0.88947,0.88973,1178360000
20230908,06:15:00,0.88974,0.88999,0.88965,0.88986,702529984
20230908,06:20:00,0.88987,0.88991,0.88968,0.88979,331730000
20230908,06:25:00,0.88979,0.89006,0.88970,0.89002,322800000
20230908,06:30:00,0.88999,0.89014,0.88986,0.89014,203450000
20230908,06:35:00,0.89014,0.89019,0.88995,0.89012,373430000
20230908,06:40:00,0.89015,0.89017,0.88988,0.88993,267680000
20230908,06:45:00,0.88994,0.89013,0.88991,0.89011,550850000
20230908,06:50:00,0.89012,0.89017,0.89004,0.89012,253269996
20230908,06:55:00,0.89013,0.89043,0.89006,0.89019,202210000
20230908,07:00:00,0.89019,0.89076,0.89011,0.89058,1061660000
20230908,07:05:00,0.89060,0.89080,0.89021,0.89049,704730016
20230908,07:10:00,0.89051,0.89077,0.89047,0.89053,653540000
20230908,07:15:00,0.89055,0.89068,0.89044,0.89059,246700004
20230908,07:20:00,0.89061,0.89087,0.89056,0.89074,514530000
20230908,07:25:00,0.89074,0.89101,0.89039,0.89043,522700000
20230908,07:30:00,0.89042,0.89099,0.89037,0.89074,643480000
20230908,07:35:00,0.89075,0.89099,0.89059,0.89078,445110000
20230908,07:40:00,0.89079,0.89083,0.89046,0.89047,541100000
20230908,07:45:00,0.89049,0.89096,0.89048,0.89091,420370000
20230908,07:50:00,0.89093,0.89117,0.89064,0.89079,509920000
20230908,07:55:00,0.89080,0.89099,0.89059,0.89090,357310000
20230908,08:00:00,0.89088,0.89112,0.89079,0.89104,386390000
20230908,08:05:00,0.89101,0.89103,0.89072,0.89090,425370000
20230908,08:10:00,0.89093,0.89110,0.89084,0.89109,224230000
20230908,08:15:00,0.89112,0.89119,0.89097,0.89116,199290000
20230908,08:20:00,0.89122,0.89129,0.89097,0.89102,469810000
20230908,08:25:00,0.89103,0.89115,0.89065,0.89069,543820000
20230908,08:30:00,0.89070,0.89084,0.89059,0.89072,322240000
20230908,08:35:00,0.89075,0.89103,0.89075,0.89082,406260000
20230908,08:40:00,0.89082,0.89098,0.89081,0.89090,199800000
20230908,08:45:00,0.89092,0.89120,0.89068,0.89094,814709984
20230908,08:50:00,0.89095,0.89134,0.89092,0.89108,363100000
20230908,08:55:00,0.89105,0.89109,0.89069,0.89077,432890000
20230908,09:00:00,0.89078,0.89138,0.89077,0.89115,410800000
20230908,09:05:00,0.89110,0.89152,0.89105,0.89125,783250000
20230908,09:10:00,0.89122,0.89129,0.89101,0.89121,291279996
20230908,09:15:00,0.89120,0.89140,0.89114,0.89140,217340000
20230908,09:20:00,0.89136,0.89169,0.89132,0.89161,222540000
20230908,09:25:00,0.89159,0.89186,0.89147,0.89170,442710000
20230908,09:30:00,0.89172,0.89205,0.89167,0.89196,498990000
20230908,09:35:00,0.89194,0.89209,0.89188,0.89207,297710000
20230908,09:40:00,0.89209,0.89209,0.89158,0.89159,485380000
20230908,09:45:00,0.89157,0.89179,0.89140,0.89152,369470000
20230908,09:50:00,0.89151,0.89181,0.89151,0.89167,216120000
20230908,09:55:00,0.89165,0.89173,0.89156,0.89167,265470000
20230908,10:00:00,0.89166,0.89181,0.89150,0.89181,279940000
20230908,10:05:00,0.89181,0.89210,0.89181,0.89207,434160008
20230908,10:10:00,0.89207,0.89214,0.89175,0.89197,389230000
20230908,10:15:00,0.89196,0.89211,0.89192,0.89205,412490000
20230908,10:20:00,0.89208,0.89209,0.89178,0.89196,268000000
20230908,10:25:00,0.89198,0.89207,0.89177,0.89188,310130000
20230908,10:30:00,0.89187,0.89209,0.89179,0.89197,166120000
20230908,10:35:00,0.89198,0.89203,0.89180,0.89180,282200000
20230908,10:40:00,0.89182,0.89203,0.89175,0.89197,194470000
20230908,10:45:00,0.89195,0.89207,0.89177,0.89181,264550000
20230908,10:50:00,0.89182,0.89192,0.89159,0.89173,643180000
20230908,10:55:00,0.89171,0.89192,0.89163,0.89181,264970002
20230908,11:00:00,0.89180,0.89186,0.89147,0.89150,274240000
20230908,11:05:00,0.89150,0.89153,0.89128,0.89140,233170000
20230908,11:10:00,0.89143,0.89143,0.89107,0.89127,167220000
20230908,11:15:00,0.89128,0.89159,0.89128,0.89153,205930000
20230908,11:20:00,0.89155,0.89167,0.89142,0.89167,219070000
20230908,11:25:00,0.89167,0.89183,0.89152,0.89157,1209230032
20230908,11:30:00,0.89159,0.89194,0.89155,0.89172,278960002
20230908,11:35:00,0.89172,0.89183,0.89152,0.89166,354540000
20230908,11:40:00,0.89168,0.89168,0.89135,0.89140,240500000
20230908,11:45:00,0.89140,0.89180,0.89128,0.89165,433490000
20230908,11:50:00,0.89164,0.89185,0.89157,0.89168,362540000
20230908,11:55:00,0.89170,0.89176,0.89157,0.89159,189570000
20230908,12:00:00,0.89158,0.89185,0.89151,0.89158,186010000
20230908,12:05:00,0.89157,0.89165,0.89135,0.89156,192940002
20230908,12:10:00,0.89157,0.89166,0.89146,0.89163,243240000
20230908,12:15:00,0.89164,0.89164,0.89142,0.89160,393190000
20230908,12:20:00,0.89161,0.89162,0.89128,0.89149,301310000
20230908,12:25:00,0.89146,0.89155,0.89120,0.89146,287840000
20230908,12:30:00,0.89149,0.89164,0.89125,0.89138,301930000
20230908,12:35:00,0.89137,0.89139,0.89062,0.89087,818370016
20230908,12:40:00,0.89085,0.89133,0.89081,0.89126,476570000
20230908,12:45:00,0.89123,0.89135,0.89113,0.89129,351490000
20230908,12:50:00,0.89131,0.89163,0.89101,0.89161,442280000
20230908,12:55:00,0.89159,0.89201,0.89155,0.89198,381150000
20230908,13:00:00,0.89197,0.89202,0.89151,0.89154,1103619972
20230908,13:05:00,0.89156,0.89234,0.89152,0.89228,478490004
20230908,13:10:00,0.89227,0.89237,0.89206,0.89225,543360000
20230908,13:15:00,0.89223,0.89249,0.89211,0.89246,1150759984
20230908,13:20:00,0.89249,0.89259,0.89209,0.89216,763990000
20230908,13:25:00,0.89215,0.89229,0.89192,0.89207,787169984
20230908,13:30:00,0.89209,0.89220,0.89162,0.89170,1414160000
20230908,13:35:00,0.89170,0.89215,0.89166,0.89209,636940000
20230908,13:40:00,0.89205,0.89239,0.89205,0.89233,920720000
20230908,13:45:00,0.89234,0.89253,0.89188,0.89188,549180000
20230908,13:50:00,0.89187,0.89187,0.89157,0.89176,416760000
20230908,13:55:00,0.89178,0.89184,0.89134,0.89134,577700000
20230908,14:00:00,0.89134,0.89134,0.89057,0.89062,1257939968
20230908,14:05:00,0.89061,0.89067,0.89009,0.89034,1121150016
20230908,14:10:00,0.89034,0.89034,0.88988,0.89005,643800000
20230908,14:15:00,0.89006,0.89041,0.88996,0.89038,496130000
20230908,14:20:00,0.89038,0.89065,0.89034,0.89064,350770000
20230908,14:25:00,0.89065,0.89081,0.89049,0.89070,596869984
20230908,14:30:00,0.89071,0.89113,0.89043,0.89110,711270016
20230908,14:35:00,0.89108,0.89139,0.89105,0.89139,362060000
20230908,14:40:00,0.89137,0.89141,0.89103,0.89112,760160016
20230908,14:45:00,0.89115,0.89155,0.89107,0.89149,297309992
20230908,14:50:00,0.89148,0.89176,0.89143,0.89175,259460000
20230908,14:55:00,0.89177,0.89178,0.89152,0.89160,327790000
20230908,15:00:00,0.89162,0.89185,0.89146,0.89155,416820000
20230908,15:05:00,0.89157,0.89214,0.89157,0.89187,558890000
20230908,15:10:00,0.89188,0.89198,0.89175,0.89196,215850000
20230908,15:15:00,0.89197,0.89203,0.89176,0.89187,314900000
20230908,15:20:00,0.89186,0.89209,0.89174,0.89202,213980000
20230908,15:25:00,0.89203,0.89208,0.89183,0.89199,172290000
20230908,15:30:00,0.89197,0.89217,0.89193,0.89209,274870000
20230908,15:35:00,0.89208,0.89215,0.89193,0.89194,292010000
20230908,15:40:00,0.89194,0.89218,0.89188,0.89217,162860000
20230908,15:45:00,0.89224,0.89256,0.89224,0.89251,280940000
20230908,15:50:00,0.89252,0.89312,0.89252,0.89294,368430000
20230908,15:55:00,0.89292,0.89312,0.89276,0.89282,342800000
20230908,16:00:00,0.89281,0.89302,0.89274,0.89297,319530000
20230908,16:05:00,0.89300,0.89303,0.89285,0.89295,159280000
20230908,16:10:00,0.89296,0.89297,0.89281,0.89288,125440000
20230908,16:15:00,0.89287,0.89287,0.89257,0.89262,91840000
20230908,16:20:00,0.89261,0.89288,0.89260,0.89283,111380000
20230908,16:25:00,0.89281,0.89314,0.89281,0.89296,248140002
20230908,16:30:00,0.89297,0.89328,0.89297,0.89326,201520000
20230908,16:35:00,0.89325,0.89345,0.89319,0.89322,423510000
20230908,16:40:00,0.89322,0.89326,0.89293,0.89309,1132270016
20230908,16:45:00,0.89308,0.89322,0.89301,0.89312,1379130000
20230908,16:50:00,0.89312,0.89320,0.89295,0.89298,2223640064
20230908,16:55:00,0.89297,0.89308,0.89285,0.89287,2106430016
20230908,17:00:00,0.89287,0.89298,0.89281,0.89284,1870309984
20230908,17:05:00,0.89284,0.89286,0.89279,0.89282,1355119984
20230908,17:10:00,0.89282,0.89288,0.89262,0.89263,974330000
20230908,17:15:00,0.89263,0.89266,0.89237,0.89240,1348480016
20230908,17:20:00,0.89240,0.89254,0.89236,0.89246,1617709984
20230908,17:25:00,0.89246,0.89258,0.89242,0.89255,1080150000
20230908,17:30:00,0.89254,0.89256,0.89242,0.89252,1918880048
20230908,17:35:00,0.89252,0.89281,0.89252,0.89272,2322160000
20230908,17:40:00,0.89272,0.89274,0.89258,0.89264,1413759984
20230908,17:45:00,0.89264,0.89266,0.89254,0.89254,1424140016
20230908,17:50:00,0.89253,0.89275,0.89253,0.89268,1714700000
20230908,17:55:00,0.89268,0.89291,0.89266,0.89277,2219049984
20230908,18:00:00,0.89277,0.89282,0.89265,0.89265,1160989984
20230908,18:05:00,0.89266,0.89276,0.89259,0.89274,1156810016
20230908,18:10:00,0.89275,0.89308,0.89274,0.89288,2437420048
20230908,18:15:00,0.89287,0.89314,0.89287,0.89312,1467619968
20230908,18:20:00,0.89312,0.89317,0.89307,0.89312,514460000
20230908,18:25:00,0.89312,0.89317,0.89310,0.89317,537670000
20230908,18:30:00,0.89317,0.89330,0.89317,0.89317,645510000
20230908,18:35:00,0.89318,0.89320,0.89312,0.89317,113990000
20230908,18:40:00,0.89317,0.89323,0.89316,0.89316,402260000
20230908,18:45:00,0.89317,0.89362,0.89317,0.89361,478340000
20230908,18:50:00,0.89362,0.89362,0.89332,0.89338,925840000
20230908,18:55:00,0.89337,0.89345,0.89329,0.89341,783540000
20230908,19:00:00,0.89341,0.89361,0.89322,0.89348,869389984
20230908,19:05:00,0.89346,0.89353,0.89337,0.89353,199170000
20230908,19:10:00,0.89351,0.89356,0.89331,0.89331,432300008
20230908,19:15:00,0.89331,0.89336,0.89331,0.89335,397470000
20230908,19:20:00,0.89334,0.89340,0.89332,0.89338,582800016
20230908,19:25:00,0.89338,0.89348,0.89338,0.89343,385750000
20230908,19:30:00,0.89343,0.89346,0.89327,0.89333,564599984
20230908,19:35:00,0.89330,0.89348,0.89324,0.89337,469430000
20230908,19:40:00,0.89341,0.89343,0.89338,0.89338,30430000
20230908,19:45:00,0.89335,0.89338,0.89313,0.89318,119940000
20230908,19:50:00,0.89319,0.89321,0.89313,0.89317,303290000
20230908,19:55:00,0.89318,0.89322,0.89311,0.89313,94730000
20230908,20:00:00,0.89312,0.89324,0.89310,0.89318,430670000
20230908,20:05:00,0.89312,0.89312,0.89281,0.89281,307680000
20230908,20:10:00,0.89282,0.89311,0.89280,0.89282,412020016
20230908,20:15:00,0.89282,0.89300,0.89274,0.89297,545310016
20230908,20:20:00,0.89298,0.89298,0.89288,0.89294,651590000
20230908,20:25:00,0.89294,0.89302,0.89290,0.89298,860840000
20230908,20:30:00,0.89293,0.89310,0.89289,0.89303,600849992
20230908,20:35:00,0.89301,0.89307,0.89300,0.89305,177290000
20230908,20:40:00,0.89301,0.89309,0.89300,0.89303,674190000
20230908,20:45:00,0.89303,0.89309,0.89269,0.89281,2423330048
20230908,20:50:00,0.89282,0.89288,0.89282,0.89285,4187729920
20230908,20:55:00,0.89286,0.89293,0.89254,0.89254,1178769968
20230910,21:00:00,0.89135,0.89135,0.89048,0.89126,47320000
20230910,21:05:00,0.89146,0.89148,0.89048,0.89139,220870000
20230910,21:10:00,0.89067,0.89193,0.89067,0.89177,213720000
20230910,21:15:00,0.89193,0.89193,0.89103,0.89105,36090000
20230910,21:20:00,0.89105,0.89179,0.89105,0.89105,13930000
20230910,21:25:00,0.89106,0.89197,0.89104,0.89104,57820000
20230910,21:30:00,0.89197,0.89197,0.89174,0.89193,1565659952
20230910,21:35:00,0.89193,0.89197,0.89130,0.89130,3381050000
20230910,21:40:00,0.89129,0.89167,0.89121,0.89136,6169919904
20230910,21:45:00,0.89134,0.89159,0.89116,0.89137,15963500288
20230910,21:50:00,0.89144,0.89158,0.89117,0.89147,14013979904
20230910,21:55:00,0.89147,0.89160,0.89131,0.89151,4573439904
20230910,22:00:00,0.89133,0.89219,0.89126,0.89193,698110000
20230910,22:05:00,0.89193,0.89196,0.89182,0.89182,221970000
20230910,22:10:00,0.89184,0.89186,0.89179,0.89184,173400002
20230910,22:15:00,0.89183,0.89206,0.89182,0.89194,269860000
20230910,22:20:00,0.89194,0.89221,0.89194,0.89209,243870000
20230910,22:25:00,0.89209,0.89219,0.89202,0.89211,326560000
20230910,22:30:00,0.89212,0.89215,0.89194,0.89194,317250000
20230910,22:35:00,0.89198,0.89215,0.89197,0.89208,322950000
20230910,22:40:00,0.89209,0.89227,0.89208,0.89219,818230016
20230910,22:45:00,0.89219,0.89227,0.89216,0.89220,1434250016
20230910,22:50:00,0.89220,0.89229,0.89214,0.89228,365810000
20230910,22:55:00,0.89228,0.89229,0.89203,0.89206,1185350032
20230910,23:00:00,0.89209,0.89249,0.89208,0.89239,4477400064
20230910,23:05:00,0.89241,0.89245,0.89235,0.89241,1585139936
20230910,23:10:00,0.89242,0.89255,0.89240,0.89249,151640000
20230910,23:15:00,0.89253,0.89261,0.89235,0.89235,78900000
20230910,23:20:00,0.89236,0.89244,0.89228,0.89228,139840000
20230910,23:25:00,0.89228,0.89229,0.89218,0.89224,400010000
20230910,23:30:00,0.89227,0.89233,0.89196,0.89200,628539984
20230910,23:35:00,0.89201,0.89204,0.89188,0.89192,790660032
20230910,23:40:00,0.89190,0.89200,0.89182,0.89191,126429998
20230910,23:45:00,0.89190,0.89194,0.89175,0.89181,178399996
20230910,23:50:00,0.89181,0.89189,0.89169,0.89189,165100000
20230910,23:55:00,0.89190,0.89210,0.89186,0.89206,63450000
20230911,00:00:00,0.89205,0.89205,0.89144,0.89148,403890000
20230911,00:05:00,0.89146,0.89189,0.89137,0.89184,218470000
20230911,00:10:00,0.89182,0.89210,0.89170,0.89197,312180002
20230911,00:15:00,0.89197,0.89223,0.89197,0.89213,204030000
20230911,00:20:00,0.89213,0.89221,0.89205,0.89206,180010000
20230911,00:25:00,0.89207,0.89207,0.89194,0.89197,180330000
20230911,00:30:00,0.89196,0.89206,0.89189,0.89201,267660000
20230911,00:35:00,0.89200,0.89202,0.89174,0.89186,183190000
20230911,00:40:00,0.89188,0.89203,0.89184,0.89200,155810000
20230911,00:45:00,0.89201,0.89201,0.89189,0.89201,84390000
20230911,00:50:00,0.89198,0.89198,0.89176,0.89176,183730001
20230911,00:55:00,0.89177,0.89190,0.89176,0.89185,172180000
20230911,01:00:00,0.89184,0.89199,0.89179,0.89199,67200000
20230911,01:05:00,0.89200,0.89221,0.89200,0.89207,146770000
20230911,01:10:00,0.89208,0.89214,0.89181,0.89190,416590000
20230911,01:15:00,0.89189,0.89198,0.89170,0.89178,1186430000
20230911,01:20:00,0.89179,0.89207,0.89179,0.89203,139270000
20230911,01:25:00,0.89204,0.89216,0.89196,0.89200,160130000
20230911,01:30:00,0.89199,0.89202,0.89172,0.89175,322370000
20230911,01:35:00,0.89174,0.89183,0.89163,0.89169,690940000
20230911,01:40:00,0.89171,0.89180,0.89158,0.89172,382050000
20230911,01:45:00,0.89171,0.89176,0.89162,0.89169,210190000
20230911,01:50:00,0.89169,0.89178,0.89162,0.89175,127120000
20230911,01:55:00,0.89177,0.89186,0.89175,0.89178,100610002
20230911,02:00:00,0.89175,0.89178,0.89165,0.89174,189310000
20230911,02:05:00,0.89173,0.89175,0.89158,0.89168,95840000
20230911,02:10:00,0.89170,0.89175,0.89168,0.89175,74950000
20230911,02:15:00,0.89173,0.89185,0.89161,0.89167,228499998
20230911,02:20:00,0.89168,0.89177,0.89158,0.89158,120880000
20230911,02:25:00,0.89159,0.89159,0.89146,0.89152,59100000
20230911,02:30:00,0.89152,0.89152,0.89119,0.89120,262950000
20230911,02:35:00,0.89119,0.89128,0.89107,0.89127,570540000
20230911,02:40:00,0.89127,0.89133,0.89123,0.89132,374990000
20230911,02:45:00,0.89130,0.89146,0.89130,0.89139,97560000
20230911,02:50:00,0.89138,0.89142,0.89128,0.89138,67050000
20230911,02:55:00,0.89137,0.89145,0.89130,0.89142,63600000
20230911,03:00:00,0.89144,0.89148,0.89135,0.89135,273650000
20230911,03:05:00,0.89134,0.89141,0.89123,0.89134,831500000
20230911,03:10:00,0.89135,0.89139,0.89130,0.89137,965830000
20230911,03:15:00,0.89137,0.89140,0.89119,0.89125,1812619952
20230911,03:20:00,0.89125,0.89138,0.89113,0.89117,386770000
20230911,03:25:00,0.89119,0.89133,0.89117,0.89130,77420000
20230911,03:30:00,0.89130,0.89145,0.89125,0.89126,90560000
20230911,03:35:00,0.89127,0.89132,0.89108,0.89113,87530000
20230911,03:40:00,0.89110,0.89120,0.89108,0.89117,64700000
20230911,03:45:00,0.89117,0.89135,0.89116,0.89135,99000001
20230911,03:50:00,0.89137,0.89146,0.89134,0.89135,120450000
20230911,03:55:00,0.89135,0.89139,0.89125,0.89125,83730000
20230911,04:00:00,0.89126,0.89144,0.89107,0.89107,244350000
20230911,04:05:00,0.89108,0.89125,0.89100,0.89125,110050000
20230911,04:10:00,0.89127,0.89133,0.89122,0.89124,83600000
20230911,04:15:00,0.89123,0.89124,0.89094,0.89097,182730000
20230911,04:20:00,0.89096,0.89097,0.89083,0.89088,121330000
20230911,04:25:00,0.89088,0.89091,0.89073,0.89073,153670000
20230911,04:30:00,0.89074,0.89092,0.89065,0.89071,162220000
20230911,04:35:00,0.89070,0.89081,0.89070,0.89071,127460000
20230911,04:40:00,0.89072,0.89082,0.89057,0.89078,258020000
20230911,04:45:00,0.89076,0.89076,0.89031,0.89036,393970000
20230911,04:50:00,0.89034,0.89038,0.89015,0.89021,313240000
20230911,04:55:00,0.89022,0.89037,0.89019,0.89032,944850000
20230911,05:00:00,0.89034,0.89047,0.89011,0.89027,1018340000
20230911,05:05:00,0.89027,0.89041,0.89013,0.89029,822100000
20230911,05:10:00,0.89027,0.89037,0.89020,0.89033,759540000
20230911,05:15:00,0.89032,0.89051,0.89029,0.89039,1396280016
20230911,05:20:00,0.89039,0.89066,0.89036,0.89062,1213759952
20230911,05:25:00,0.89062,0.89092,0.89060,0.89083,477630000
20230911,05:30:00,0.89082,0.89107,0.89058,0.89097,638669992
20230911,05:35:00,0.89097,0.89129,0.89097,0.89129,335249996
20230911,05:40:00,0.89128,0.89133,0.89111,0.89133,296990000
20230911,05:45:00,0.89132,0.89138,0.89114,0.89125,243100000
20230911,05:50:00,0.89127,0.89140,0.89124,0.89133,254860000
20230911,05:55:00,0.89133,0.89145,0.89130,0.89138,209690000
20230911,06:00:00,0.89128,0.89145,0.89097,0.89103,1036949984
20230911,06:05:00,0.89101,0.89105,0.89079,0.89083,484910000
20230911,06:10:00,0.89084,0.89089,0.89048,0.89066,445710000
20230911,06:15:00,0.89065,0.89081,0.89041,0.89076,655570012
20230911,06:20:00,0.89076,0.89099,0.89069,0.89092,528079992
20230911,06:25:00,0.89094,0.89122,0.89094,0.89105,474710000
20230911,06:30:00,0.89106,0.89127,0.89061,0.89068,432190006
20230911,06:35:00,0.89068,0.89085,0.89060,0.89082,342450000
20230911,06:40:00,0.89083,0.89092,0.89046,0.89046,332699996
20230911,06:45:00,0.89049,0.89051,0.89037,0.89040,475480002
20230911,06:50:00,0.89041,0.89048,0.89014,0.89022,217340000
20230911,06:55:00,0.89022,0.89047,0.89022,0.89029,196980000
20230911,07:00:00,0.89028,0.89028,0.88992,0.89011,506110000
20230911,07:05:00,0.89010,0.89026,0.88987,0.88992,667360000
20230911,07:10:00,0.88989,0.89001,0.88965,0.88972,826480000
20230911,07:15:00,0.88971,0.88993,0.88966,0.88973,526260000
20230911,07:20:00,0.88973,0.89018,0.88970,0.89009,626490000
20230911,07:25:00,0.89007,0.89046,0.89005,0.89044,710710000
20230911,07:30:00,0.89045,0.89052,0.89026,0.89042,733130000
20230911,07:35:00,0.89043,0.89063,0.89033,0.89048,546130000
20230911,07:40:00,0.89049,0.89051,0.89026,0.89032,371550000
20230911,07:45:00,0.89033,0.89052,0.89028,0.89048,294470000
20230911,07:50:00,0.89050,0.89067,0.89037,0.89053,385369992
20230911,07:55:00,0.89055,0.89084,0.89052,0.89078,308950000
20230911,08:00:00,0.89079,0.89095,0.89067,0.89095,464010000
20230911,08:05:00,0.89098,0.89113,0.89094,0.89097,248400000
20230911,08:10:00,0.89099,0.89113,0.89091,0.89109,458060000
20230911,08:15:00,0.89109,0.89114,0.89091,0.89094,350750000
20230911,08:20:00,0.89093,0.89104,0.89068,0.89088,545500000
20230911,08:25:00,0.89085,0.89107,0.89069,0.89087,356500000
20230911,08:30:00,0.89088,0.89120,0.89078,0.89119,301070000
20230911,08:35:00,0.89117,0.89170,0.89115,0.89170,320050000
20230911,08:40:00,0.89168,0.89169,0.89145,0.89145,177820000
20230911,08:45:00,0.89139,0.89180,0.89139,0.89166,377070000
20230911,08:50:00,0.89167,0.89183,0.89152,0.89169,226270000
20230911,08:55:00,0.89164,0.89189,0.89144,0.89144,486370000
20230911,09:00:00,0.89146,0.89171,0.89117,0.89128,470480001
20230911,09:05:00,0.89130,0.89149,0.89113,0.89121,354630000
20230911,09:10:00,0.89119,0.89161,0.89114,0.89159,239979998
20230911,09:15:00,0.89159,0.89168,0.89147,0.89160,333290000
20230911,09:20:00,0.89162,0.89164,0.89147,0.89160,142130000
20230911,09:25:00,0.89161,0.89173,0.89148,0.89162,381800000
20230911,09:30:00,0.89163,0.89177,0.89153,0.89162,432950000
20230911,09:35:00,0.89162,0.89196,0.89162,0.89194,328989996
20230911,09:40:00,0.89194,0.89201,0.89166,0.89172,531469996
20230911,09:45:00,0.89173,0.89195,0.89169,0.89170,204470000
20230911,09:50:00,0.89172,0.89200,0.89162,0.89166,868270000
20230911,09:55:00,0.89163,0.89166,0.89152,0.89165,209990000
20230911,10:00:00,0.89164,0.89166,0.89106,0.89134,450370000
20230911,10:05:00,0.89136,0.89140,0.89111,0.89128,440450000
20230911,10:10:00,0.89124,0.89167,0.89113,0.89159,365670000
20230911,10:15:00,0.89162,0.89165,0.89151,0.89159,553959992
20230911,10:20:00,0.89160,0.89180,0.89146,0.89180,323540000
20230911,10:25:00,0.89178,0.89190,0.89166,0.89176,299280002
20230911,10:30:00,0.89175,0.89176,0.89137,0.89156,1475380016
20230911,10:35:00,0.89155,0.89157,0.89130,0.89136,727460000
20230911,10:40:00,0.89138,0.89138,0.89122,0.89127,165740000
20230911,10:45:00,0.89128,0.89132,0.89110,0.89116,640610000
20230911,10:50:00,0.89118,0.89134,0.89114,0.89131,146860000
20230911,10:55:00,0.89131,0.89148,0.89122,0.89143,231990000
20230911,11:00:00,0.89144,0.89169,0.89144,0.89164,276220000
20230911,11:05:00,0.89165,0.89188,0.89162,0.89179,176370000
20230911,11:10:00,0.89180,0.89199,0.89174,0.89199,570729992
20230911,11:15:00,0.89201,0.89208,0.89186,0.89194,282700000
20230911,11:20:00,0.89194,0.89213,0.89187,0.89198,147540000
20230911,11:25:00,0.89197,0.89199,0.89166,0.89169,264520000
20230911,11:30:00,0.89167,0.89174,0.89138,0.89164,248700000
20230911,11:35:00,0.89162,0.89162,0.89126,0.89139,316290000
20230911,11:40:00,0.89138,0.89173,0.89138,0.89171,142060000
20230911,11:45:00,0.89168,0.89171,0.89148,0.89157,379400000
20230911,11:50:00,0.89161,0.89190,0.89151,0.89181,310180000
20230911,11:55:00,0.89179,0.89202,0.89175,0.89188,272750000
20230911,12:00:00,0.89186,0.89215,0.89154,0.89156,413090000
20230911,12:05:00,0.89156,0.89168,0.89134,0.89144,332860000
20230911,12:10:00,0.89146,0.89171,0.89135,0.89139,308430004
20230911,12:15:00,0.89140,0.89155,0.89125,0.89152,384230000
20230911,12:20:00,0.89152,0.89185,0.89125,0.89126,565050000
20230911,12:25:00,0.89130,0.89150,0.89124,0.89145,681120000
20230911,12:30:00,0.89147,0.89164,0.89124,0.89135,546100000
20230911,12:35:00,0.89134,0.89151,0.89097,0.89108,549640000
20230911,12:40:00,0.89111,0.89139,0.89108,0.89124,316480000
20230911,12:45:00,0.89127,0.89164,0.89123,0.89137,274930000
20230911,12:50:00,0.89134,0.89168,0.89116,0.89167,551210008
20230911,12:55:00,0.89170,0.89175,0.89134,0.89137,586170000
20230911,13:00:00,0.89137,0.89148,0.89123,0.89136,437500004
20230911,13:05:00,0.89135,0.89153,0.89130,0.89146,200140000
20230911,13:10:00,0.89143,0.89158,0.89133,0.89151,567320000
20230911,13:15:00,0.89149,0.89155,0.89140,0.89152,223650000
20230911,13:20:00,0.89149,0.89171,0.89143,0.89159,254660000
20230911,13:25:00,0.89160,0.89161,0.89117,0.89126,481890000
20230911,13:30:00,0.89127,0.89146,0.89109,0.89115,526050000
20230911,13:35:00,0.89116,0.89171,0.89113,0.89170,499240000
20230911,13:40:00,0.89169,0.89176,0.89148,0.89156,471470000
20230911,13:45:00,0.89153,0.89223,0.89137,0.89201,957900000
20230911,13:50:00,0.89197,0.89213,0.89143,0.89153,834520000
20230911,13:55:00,0.89155,0.89172,0.89128,0.89149,825720000
20230911,14:00:00,0.89149,0.89150,0.89105,0.89121,997159984
20230911,14:05:00,0.89124,0.89130,0.89072,0.89094,864850000
20230911,14:10:00,0.89093,0.89136,0.89085,0.89091,910430016
20230911,14:15:00,0.89093,0.89106,0.89079,0.89091,704000000
20230911,14:20:00,0.89091,0.89101,0.89041,0.89045,1199670000
20230911,14:25:00,0.89047,0.89086,0.89040,0.89086,927930000
20230911,14:30:00,0.89085,0.89180,0.89085,0.89177,830180000
20230911,14:35:00,0.89177,0.89182,0.89157,0.89160,710850000
20230911,14:40:00,0.89161,0.89161,0.89086,0.89093,548260000
20230911,14:45:00,0.89091,0.89098,0.89063,0.89072,733360000
20230911,14:50:00,0.89072,0.89129,0.89062,0.89116,482890000
20230911,14:55:00,0.89120,0.89151,0.89117,0.89138,388900000
20230911,15:00:00,0.89138,0.89183,0.89132,0.89151,551880000
20230911,15:05:00,0.89151,0.89169,0.89123,0.89131,355890000
20230911,15:10:00,0.89130,0.89151,0.89123,0.89141,305369996
20230911,15:15:00,0.89142,0.89156,0.89118,0.89118,390470000
20230911,15:20:00,0.89116,0.89120,0.89095,0.89112,227360000
20230911,15:25:00,0.89114,0.89135,0.89090,0.89130,236160000
20230911,15:30:00,0.89131,0.89140,0.89120,0.89128,329800000
20230911,15:35:00,0.89127,0.89127,0.89064,0.89074,259350000
20230911,15:40:00,0.89075,0.89108,0.89072,0.89106,192330000
20230911,15:45:00,0.89107,0.89114,0.89098,0.89112,301200000
20230911,15:50:00,0.89113,0.89115,0.89100,0.89107,187980000
20230911,15:55:00,0.89106,0.89114,0.89099,0.89104,156470000
20230911,16:00:00,0.89103,0.89105,0.89068,0.89077,391760000
20230911,16:05:00,0.89077,0.89079,0.89055,0.89069,766659984
20230911,16:10:00,0.89069,0.89069,0.89030,0.89034,463780000
20230911,16:15:00,0.89032,0.89032,0.89017,0.89030,137510000
20230911,16:20:00,0.89029,0.89037,0.89020,0.89032,171700000
20230911,16:25:00,0.89031,0.89039,0.89022,0.89022,189490000
20230911,16:30:00,0.89023,0.89039,0.89023,0.89030,246360000
20230911,16:35:00,0.89031,0.89048,0.89030,0.89044,155400000
20230911,16:40:00,0.89044,0.89061,0.89042,0.89057,91750000
20230911,16:45:00,0.89057,0.89059,0.89043,0.89044,200710002
20230911,16:50:00,0.89044,0.89050,0.89038,0.89044,165710000
20230911,16:55:00,0.89044,0.89051,0.89036,0.89037,199010000
20230911,17:00:00,0.89036,0.89058,0.89024,0.89033,386450004
20230911,17:05:00,0.89031,0.89071,0.89025,0.89042,302040000
20230911,17:10:00,0.89040,0.89056,0.89029,0.89055,354550000
20230911,17:15:00,0.89056,0.89060,0.89047,0.89051,212360000
20230911,17:20:00,0.89051,0.89052,0.89042,0.89044,206110000
20230911,17:25:00,0.89044,0.89050,0.89040,0.89044,212490008
20230911,17:30:00,0.89044,0.89051,0.89038,0.89047,146790000
20230911,17:35:00,0.89046,0.89052,0.89043,0.89047,138390002
20230911,17:40:00,0.89048,0.89057,0.89045,0.89053,225560000
20230911,17:45:00,0.89053,0.89070,0.89053,0.89070,100460000
20230911,17:50:00,0.89070,0.89083,0.89066,0.89081,274710002
20230911,17:55:00,0.89082,0.89088,0.89074,0.89074,129520002
20230911,18:00:00,0.89074,0.89080,0.89071,0.89072,118850000
20230911,18:05:00,0.89072,0.89085,0.89071,0.89078,100030000
20230911,18:10:00,0.89077,0.89082,0.89057,0.89062,126090000
20230911,18:15:00,0.89065,0.89068,0.89057,0.89059,76910000
20230911,18:20:00,0.89059,0.89059,0.89053,0.89057,26400000
20230911,18:25:00,0.89059,0.89062,0.89056,0.89061,42580000
20230911,18:30:00,0.89060,0.89064,0.89049,0.89058,133460002
20230911,18:35:00,0.89058,0.89063,0.89053,0.89058,92080000
20230911,18:40:00,0.89058,0.89088,0.89057,0.89087,157800000
20230911,18:45:00,0.89088,0.89089,0.89074,0.89074,94800000
20230911,18:50:00,0.89072,0.89088,0.89072,0.89086,37570000
20230911,18:55:00,0.89086,0.89108,0.89078,0.89106,144070000
20230911,19:00:00,0.89103,0.89111,0.89090,0.89109,470730004
20230911,19:05:00,0.89110,0.89130,0.89108,0.89122,411810000
20230911,19:10:00,0.89122,0.89139,0.89122,0.89134,588940000
20230911,19:15:00,0.89134,0.89138,0.89121,0.89121,324890000
20230911,19:20:00,0.89119,0.89121,0.89098,0.89098,123940000
20230911,19:25:00,0.89097,0.89098,0.89085,0.89091,79630000
20230911,19:30:00,0.89090,0.89090,0.89066,0.89068,285370000
20230911,19:35:00,0.89067,0.89082,0.89065,0.89078,416029984
20230911,19:40:00,0.89078,0.89081,0.89061,0.89074,679770016
20230911,19:45:00,0.89074,0.89089,0.89070,0.89085,79910000
20230911,19:50:00,0.89086,0.89091,0.89071,0.89074,82930000
20230911,19:55:00,0.89074,0.89080,0.89069,0.89071,140240000
20230911,20:00:00,0.89071,0.89072,0.89065,0.89067,71530000
20230911,20:05:00,0.89067,0.89075,0.89066,0.89074,305180000
20230911,20:10:00,0.89074,0.89080,0.89071,0.89071,80360000
20230911,20:15:00,0.89075,0.89076,0.89067,0.89068,114430000
20230911,20:20:00,0.89067,0.89067,0.89056,0.89061,74820000
20230911,20:25:00,0.89062,0.89073,0.89061,0.89073,50830000
20230911,20:30:00,0.89074,0.89083,0.89073,0.89083,18000000
20230911,20:35:00,0.89084,0.89093,0.89084,0.89086,27130000
20230911,20:40:00,0.89085,0.89090,0.89085,0.89087,1010060032
20230911,20:45:00,0.89090,0.89091,0.89086,0.89089,1065499984
20230911,20:50:00,0.89091,0.89096,0.89090,0.89094,92720000
20230911,20:55:00,0.89091,0.89091,0.89071,0.89071,378620000
20230911,21:00:00,0.89070,0.89070,0.89027,0.89060,31810000
20230911,21:05:00,0.89072,0.89072,0.89026,0.89059,77580000
20230911,21:10:00,0.89061,0.89061,0.89027,0.89027,41640000
20230911,21:15:00,0.89060,0.89061,0.89034,0.89034,140430000
20230911,21:20:00,0.89054,0.89059,0.89044,0.89057,417880000
20230911,21:25:00,0.89056,0.89060,0.89053,0.89053,345900000
20230911,21:30:00,0.89054,0.89060,0.89025,0.89060,227030000
20230911,21:35:00,0.89058,0.89094,0.89050,0.89079,2932070032
20230911,21:40:00,0.89075,0.89081,0.89044,0.89048,3389259968
20230911,21:45:00,0.89045,0.89087,0.89034,0.89052,2022900024
20230911,21:50:00,0.89052,0.89057,0.89047,0.89054,2660869976
20230911,21:55:00,0.89053,0.89079,0.89038,0.89075,4110810112
20230911,22:00:00,0.89072,0.89074,0.89059,0.89064,205350000
20230911,22:05:00,0.89064,0.89065,0.89050,0.89062,180400000
20230911,22:10:00,0.89064,0.89065,0.89048,0.89051,101319998
20230911,22:15:00,0.89050,0.89065,0.89050,0.89062,224520000
20230911,22:20:00,0.89061,0.89062,0.89053,0.89053,187050000
20230911,22:25:00,0.89053,0.89064,0.89051,0.89062,91780000
20230911,22:30:00,0.89059,0.89063,0.89050,0.89063,289010000
20230911,22:35:00,0.89061,0.89067,0.89061,0.89066,139630001
20230911,22:40:00,0.89066,0.89067,0.89062,0.89063,286030000
20230911,22:45:00,0.89062,0.89062,0.89058,0.89059,460030000
20230911,22:50:00,0.89059,0.89067,0.89054,0.89067,753709988
20230911,22:55:00,0.89067,0.89068,0.89062,0.89067,822640016
20230911,23:00:00,0.89068,0.89070,0.89063,0.89067,1106880000
20230911,23:05:00,0.89062,0.89078,0.89062,0.89078,618290000
20230911,23:10:00,0.89080,0.89089,0.89077,0.89086,253820008
20230911,23:15:00,0.89087,0.89091,0.89083,0.89083,500060000
20230911,23:20:00,0.89083,0.89094,0.89082,0.89094,240880000
20230911,23:25:00,0.89094,0.89101,0.89092,0.89098,389139985
20230911,23:30:00,0.89099,0.89099,0.89090,0.89095,115509999
20230911,23:35:00,0.89098,0.89109,0.89097,0.89109,164970000
20230911,23:40:00,0.89107,0.89109,0.89096,0.89103,103170000
20230911,23:45:00,0.89104,0.89107,0.89099,0.89107,116060000
20230911,23:50:00,0.89107,0.89111,0.89105,0.89107,233530000
20230911,23:55:00,0.89107,0.89127,0.89106,0.89123,230060000
20230912,00:00:00,0.89122,0.89131,0.89120,0.89130,369290000
20230912,00:05:00,0.89131,0.89138,0.89125,0.89133,419810000
20230912,00:10:00,0.89133,0.89138,0.89126,0.89133,96510000
20230912,00:15:00,0.89137,0.89142,0.89129,0.89130,42580000
20230912,00:20:00,0.89132,0.89142,0.89128,0.89139,89060000
20230912,00:25:00,0.89140,0.89163,0.89139,0.89163,70470000
20230912,00:30:00,0.89168,0.89178,0.89159,0.89165,86280000
20230912,00:35:00,0.89166,0.89168,0.89152,0.89167,106310000
20230912,00:40:00,0.89168,0.89171,0.89161,0.89162,297909992
20230912,00:45:00,0.89163,0.89166,0.89154,0.89155,166520002
20230912,00:50:00,0.89156,0.89156,0.89128,0.89146,337870000
20230912,00:55:00,0.89142,0.89163,0.89139,0.89152,153650000
20230912,01:00:00,0.89154,0.89163,0.89147,0.89162,73310000
20230912,01:05:00,0.89164,0.89164,0.89148,0.89149,120350000
20230912,01:10:00,0.89150,0.89151,0.89043,0.89074,938470016
20230912,01:15:00,0.89078,0.89126,0.89070,0.89126,542040000
20230912,01:20:00,0.89128,0.89171,0.89125,0.89171,634590000
20230912,01:25:00,0.89169,0.89177,0.89160,0.89161,725950000
20230912,01:30:00,0.89159,0.89189,0.89154,0.89189,730970000
20230912,01:35:00,0.89191,0.89198,0.89187,0.89194,246980000
20230912,01:40:00,0.89193,0.89194,0.89177,0.89179,210890002
20230912,01:45:00,0.89182,0.89194,0.89170,0.89182,154700000
20230912,01:50:00,0.89181,0.89186,0.89166,0.89177,199530000
20230912,01:55:00,0.89179,0.89180,0.89154,0.89165,255470000
20230912,02:00:00,0.89169,0.89184,0.89164,0.89176,123050000
20230912,02:05:00,0.89175,0.89177,0.89144,0.89146,179860000
20230912,02:10:00,0.89144,0.89149,0.89124,0.89144,86530002
20230912,02:15:00,0.89148,0.89160,0.89139,0.89143,94100000
20230912,02:20:00,0.89142,0.89146,0.89130,0.89140,126630000
20230912,02:25:00,0.89140,0.89149,0.89135,0.89143,68680000
20230912,02:30:00,0.89144,0.89145,0.89131,0.89143,86960000
20230912,02:35:00,0.89143,0.89143,0.89117,0.89117,274020002
20230912,02:40:00,0.89116,0.89128,0.89108,0.89126,93090000
20230912,02:45:00,0.89127,0.89143,0.89126,0.89128,381399984
20230912,02:50:00,0.89129,0.89134,0.89113,0.89123,220280000
20230912,02:55:00,0.89125,0.89130,0.89101,0.89104,123519998
20230912,03:00:00,0.89104,0.89129,0.89104,0.89109,314290000
20230912,03:05:00,0.89106,0.89108,0.89096,0.89097,190990000
20230912,03:10:00,0.89097,0.89108,0.89097,0.89101,457580000
20230912,03:15:00,0.89104,0.89111,0.89099,0.89108,132770002
20230912,03:20:00,0.89111,0.89113,0.89101,0.89105,44830000
20230912,03:25:00,0.89106,0.89114,0.89101,0.89114,46780000
20230912,03:30:00,0.89114,0.89117,0.89095,0.89098,280220000
20230912,03:35:00,0.89101,0.89110,0.89093,0.89109,144370000
20230912,03:40:00,0.89107,0.89107,0.89093,0.89094,63800000
20230912,03:45:00,0.89095,0.89098,0.89086,0.89088,78710002
20230912,03:50:00,0.89088,0.89105,0.89083,0.89095,163590000
20230912,03:55:00,0.89094,0.89106,0.89090,0.89104,31620000
20230912,04:00:00,0.89104,0.89107,0.89094,0.89098,121070000
20230912,04:05:00,0.89099,0.89110,0.89098,0.89108,379190000
20230912,04:10:00,0.89108,0.89124,0.89108,0.89124,213020000
20230912,04:15:00,0.89121,0.89131,0.89121,0.89126,213740000
20230912,04:20:00,0.89127,0.89133,0.89126,0.89132,40030001
20230912,04:25:00,0.89132,0.89147,0.89132,0.89137,137040000
20230912,04:30:00,0.89135,0.89142,0.89128,0.89129,43780000
20230912,04:35:00,0.89130,0.89135,0.89127,0.89135,344270000
20230912,04:40:00,0.89136,0.89139,0.89117,0.89121,331250000
20230912,04:45:00,0.89122,0.89123,0.89108,0.89118,183220000
20230912,04:50:00,0.89118,0.89119,0.89114,0.89117,205480000
20230912,04:55:00,0.89117,0.89127,0.89117,0.89123,379830000
20230912,05:00:00,0.89125,0.89131,0.89116,0.89121,477480000
20230912,05:05:00,0.89122,0.89144,0.89122,0.89135,165450000
20230912,05:10:00,0.89137,0.89137,0.89120,0.89120,239519997
20230912,05:15:00,0.89121,0.89137,0.89119,0.89129,236980000
20230912,05:20:00,0.89127,0.89143,0.89121,0.89140,118080001
20230912,05:25:00,0.89137,0.89150,0.89134,0.89150,83660000
20230912,05:30:00,0.89150,0.89167,0.89149,0.89164,420810000
20230912,05:35:00,0.89165,0.89166,0.89143,0.89145,452260001
20230912,05:40:00,0.89145,0.89152,0.89121,0.89123,622139998
20230912,05:45:00,0.89124,0.89148,0.89119,0.89141,345690000
20230912,05:50:00,0.89142,0.89162,0.89142,0.89162,490740000
20230912,05:55:00,0.89161,0.89164,0.89148,0.89148,284930000
20230912,06:00:00,0.89148,0.89187,0.89124,0.89165,754840016
20230912,06:05:00,0.89164,0.89169,0.89146,0.89154,574140000
20230912,06:10:00,0.89152,0.89153,0.89127,0.89152,865450000
20230912,06:15:00,0.89154,0.89156,0.89131,0.89134,337270000
20230912,06:20:00,0.89133,0.89133,0.89108,0.89125,272790000
20230912,06:25:00,0.89125,0.89139,0.89115,0.89117,300240000
20230912,06:30:00,0.89119,0.89136,0.89104,0.89113,468540000
20230912,06:35:00,0.89115,0.89124,0.89098,0.89099,190790000
20230912,06:40:00,0.89099,0.89102,0.89070,0.89092,289610000
20230912,06:45:00,0.89092,0.89109,0.89090,0.89098,179360000
20230912,06:50:00,0.89097,0.89115,0.89086,0.89098,221420000
20230912,06:55:00,0.89098,0.89104,0.89088,0.89095,112630000
20230912,07:00:00,0.89096,0.89096,0.89014,0.89055,813639996
20230912,07:05:00,0.89053,0.89072,0.89047,0.89066,354150000
20230912,07:10:00,0.89064,0.89090,0.89064,0.89080,478490000
20230912,07:15:00,0.89080,0.89080,0.89033,0.89045,834250000
20230912,07:20:00,0.89043,0.89070,0.89042,0.89062,562050000
20230912,07:25:00,0.89064,0.89064,0.89021,0.89030,565820000
20230912,07:30:00,0.89029,0.89049,0.89016,0.89038,773790008
20230912,07:35:00,0.89037,0.89101,0.89037,0.89100,725110000
20230912,07:40:00,0.89098,0.89102,0.89085,0.89096,359640000
20230912,07:45:00,0.89091,0.89101,0.89083,0.89096,515460000
20230912,07:50:00,0.89097,0.89118,0.89087,0.89094,727890000
20230912,07:55:00,0.89093,0.89110,0.89082,0.89091,411030000
20230912,08:00:00,0.89095,0.89123,0.89080,0.89098,635849996
20230912,08:05:00,0.89096,0.89127,0.89081,0.89122,413280000
20230912,08:10:00,0.89122,0.89122,0.89079,0.89092,518789992
20230912,08:15:00,0.89091,0.89114,0.89082,0.89104,503260000
20230912,08:20:00,0.89104,0.89113,0.89069,0.89071,337050000
20230912,08:25:00,0.89072,0.89091,0.89060,0.89083,408190000
20230912,08:30:00,0.89083,0.89092,0.89075,0.89091,300270000
20230912,08:35:00,0.89093,0.89104,0.89088,0.89091,282940000
20230912,08:40:00,0.89093,0.89126,0.89090,0.89122,301550000
20230912,08:45:00,0.89121,0.89138,0.89112,0.89138,263479996
20230912,08:50:00,0.89139,0.89142,0.89119,0.89126,288000004
20230912,08:55:00,0.89129,0.89170,0.89127,0.89165,392459996
20230912,09:00:00,0.89168,0.89181,0.89130,0.89130,436420000
20230912,09:05:00,0.89130,0.89131,0.89113,0.89127,294589998
20230912,09:10:00,0.89126,0.89157,0.89126,0.89157,91280000
20230912,09:15:00,0.89153,0.89170,0.89149,0.89169,99470000
20230912,09:20:00,0.89171,0.89186,0.89153,0.89157,208650000
20230912,09:25:00,0.89159,0.89177,0.89157,0.89161,247410000
20230912,09:30:00,0.89162,0.89192,0.89162,0.89168,221799996
20230912,09:35:00,0.89167,0.89177,0.89157,0.89161,165300000
20230912,09:40:00,0.89160,0.89170,0.89159,0.89165,122800000
20230912,09:45:00,0.89166,0.89187,0.89158,0.89177,231690000
20230912,09:50:00,0.89177,0.89183,0.89161,0.89163,200130000
20230912,09:55:00,0.89165,0.89181,0.89160,0.89181,178189996
20230912,10:00:00,0.89183,0.89185,0.89151,0.89161,201840000
20230912,10:05:00,0.89161,0.89175,0.89158,0.89175,115010000
20230912,10:10:00,0.89173,0.89173,0.89156,0.89157,182359998
20230912,10:15:00,0.89160,0.89163,0.89146,0.89154,132650000
20230912,10:20:00,0.89152,0.89154,0.89131,0.89131,145140000
20230912,10:25:00,0.89130,0.89153,0.89130,0.89153,158540000
20230912,10:30:00,0.89153,0.89161,0.89145,0.89155,183140000
20230912,10:35:00,0.89156,0.89187,0.89149,0.89173,218650000
20230912,10:40:00,0.89171,0.89226,0.89171,0.89222,239960000
20230912,10:45:00,0.89222,0.89236,0.89203,0.89206,272270000
20230912,10:50:00,0.89206,0.89209,0.89188,0.89190,185000000
20230912,10:55:00,0.89191,0.89193,0.89171,0.89190,207620000
20230912,11:00:00,0.89190,0.89225,0.89190,0.89215,184800000
20230912,11:05:00,0.89216,0.89216,0.89188,0.89189,181510000
20230912,11:10:00,0.89187,0.89206,0.89187,0.89193,228990000
20230912,11:15:00,0.89192,0.89207,0.89183,0.89202,155500000
20230912,11:20:00,0.89201,0.89213,0.89189,0.89207,220720000
20230912,11:25:00,0.89206,0.89212,0.89193,0.89205,226520002
20230912,11:30:00,0.89207,0.89232,0.89207,0.89228,338760000
20230912,11:35:00,0.89230,0.89231,0.89216,0.89216,297620000
20230912,11:40:00,0.89219,0.89219,0.89183,0.89185,360160000
20230912,11:45:00,0.89183,0.89197,0.89173,0.89173,280470000
20230912,11:50:00,0.89171,0.89179,0.89161,0.89171,240340000
20230912,11:55:00,0.89171,0.89185,0.89154,0.89180,357940000
20230912,12:00:00,0.89181,0.89202,0.89177,0.89187,405550000
20230912,12:05:00,0.89186,0.89253,0.89186,0.89250,333529998
20230912,12:10:00,0.89249,0.89259,0.89227,0.89244,291860000
20230912,12:15:00,0.89243,0.89264,0.89240,0.89251,492760000
20230912,12:20:00,0.89252,0.89290,0.89250,0.89280,545310000
20230912,12:25:00,0.89277,0.89289,0.89241,0.89264,489140000
20230912,12:30:00,0.89262,0.89283,0.89233,0.89235,381960000
20230912,12:35:00,0.89234,0.89247,0.89204,0.89204,428680000
20230912,12:40:00,0.89203,0.89211,0.89157,0.89208,462330000
20230912,12:45:00,0.89210,0.89251,0.89200,0.89251,278740000
20230912,12:50:00,0.89254,0.89270,0.89242,0.89248,227549998
20230912,12:55:00,0.89251,0.89293,0.89251,0.89293,404930000
20230912,13:00:00,0.89294,0.89308,0.89256,0.89260,437890000
20230912,13:05:00,0.89263,0.89265,0.89244,0.89257,294020000
20230912,13:10:00,0.89258,0.89288,0.89248,0.89280,235280000
20230912,13:15:00,0.89281,0.89295,0.89264,0.89264,213580000
20230912,13:20:00,0.89266,0.89285,0.89247,0.89260,299910000
20230912,13:25:00,0.89260,0.89305,0.89260,0.89299,317760000
20230912,13:30:00,0.89299,0.89304,0.89265,0.89265,372430000
20230912,13:35:00,0.89267,0.89275,0.89244,0.89261,506560000
20230912,13:40:00,0.89262,0.89281,0.89244,0.89280,458959992
20230912,13:45:00,0.89281,0.89331,0.89274,0.89328,458810000
20230912,13:50:00,0.89328,0.89337,0.89308,0.89316,506430000
20230912,13:55:00,0.89319,0.89320,0.89284,0.89284,311160000
20230912,14:00:00,0.89282,0.89290,0.89260,0.89271,340150000
20230912,14:05:00,0.89273,0.89330,0.89273,0.89328,265680000
20230912,14:10:00,0.89328,0.89337,0.89277,0.89285,314270000
20230912,14:15:00,0.89284,0.89300,0.89272,0.89281,271710000
20230912,14:20:00,0.89283,0.89299,0.89275,0.89296,418500000
20230912,14:25:00,0.89294,0.89298,0.89266,0.89285,447160000
20230912,14:30:00,0.89285,0.89309,0.89260,0.89261,448270000
20230912,14:35:00,0.89261,0.89283,0.89259,0.89267,276870000
20230912,14:40:00,0.89265,0.89276,0.89253,0.89261,229290000
20230912,14:45:00,0.89261,0.89285,0.89255,0.89282,308940000
20230912,14:50:00,0.89282,0.89293,0.89267,0.89272,365850000
20230912,14:55:00,0.89272,0.89289,0.89258,0.89272,489000000
20230912,15:00:00,0.89270,0.89280,0.89242,0.89243,397560004
20230912,15:05:00,0.89245,0.89248,0.89214,0.89236,385310000
20230912,15:10:00,0.89235,0.89253,0.89221,0.89247,206140000
20230912,15:15:00,0.89246,0.89246,0.89209,0.89210,296940000
20230912,15:20:00,0.89212,0.89215,0.89170,0.89177,242450002
20230912,15:25:00,0.89178,0.89191,0.89172,0.89181,217530000
20230912,15:30:00,0.89183,0.89209,0.89180,0.89197,198150002
20230912,15:35:00,0.89198,0.89198,0.89166,0.89181,373350000
20230912,15:40:00,0.89179,0.89198,0.89175,0.89187,145350000
20230912,15:45:00,0.89185,0.89191,0.89160,0.89164,171770000
20230912,15:50:00,0.89164,0.89166,0.89133,0.89148,241200000
20230912,15:55:00,0.89150,0.89154,0.89129,0.89131,215430000
20230912,16:00:00,0.89129,0.89129,0.89098,0.89110,518880000
20230912,16:05:00,0.89107,0.89121,0.89093,0.89097,185860000
20230912,16:10:00,0.89097,0.89104,0.89085,0.89085,205270000
20230912,16:15:00,0.89085,0.89088,0.89071,0.89087,109760000
20230912,16:20:00,0.89086,0.89103,0.89082,0.89095,97630000
20230912,16:25:00,0.89092,0.89109,0.89092,0.89109,104400000
20230912,16:30:00,0.89111,0.89136,0.89111,0.89135,94470000
20230912,16:35:00,0.89134,0.89151,0.89130,0.89149,186220000
20230912,16:40:00,0.89148,0.89155,0.89136,0.89141,177780002
20230912,16:45:00,0.89140,0.89148,0.89135,0.89146,141090000
20230912,16:50:00,0.89147,0.89163,0.89147,0.89163,127590000
20230912,16:55:00,0.89163,0.89174,0.89156,0.89161,127100000
20230912,17:00:00,0.89161,0.89164,0.89153,0.89160,216070000
20230912,17:05:00,0.89160,0.89170,0.89157,0.89168,200020000
20230912,17:10:00,0.89169,0.89174,0.89157,0.89171,206270000
20230912,17:15:00,0.89170,0.89173,0.89161,0.89161,140030000
20230912,17:20:00,0.89161,0.89162,0.89128,0.89128,198099998
20230912,17:25:00,0.89127,0.89138,0.89127,0.89133,127390000
20230912,17:30:00,0.89131,0.89143,0.89131,0.89136,86240000
20230912,17:35:00,0.89136,0.89141,0.89124,0.89140,147700000
20230912,17:40:00,0.89139,0.89147,0.89138,0.89147,95230000
20230912,17:45:00,0.89146,0.89148,0.89134,0.89134,81480000
20230912,17:50:00,0.89133,0.89154,0.89121,0.89149,71550000
20230912,17:55:00,0.89151,0.89190,0.89144,0.89186,131830000
20230912,18:00:00,0.89183,0.89209,0.89181,0.89182,213340000
20230912,18:05:00,0.89182,0.89184,0.89166,0.89169,174670000
20230912,18:10:00,0.89169,0.89181,0.89164,0.89179,227190000
20230912,18:15:00,0.89178,0.89179,0.89159,0.89159,166700000
20230912,18:20:00,0.89157,0.89157,0.89139,0.89142,108580000
20230912,18:25:00,0.89141,0.89141,0.89129,0.89132,103480002
20230912,18:30:00,0.89134,0.89142,0.89115,0.89139,141770000
20230912,18:35:00,0.89139,0.89140,0.89114,0.89124,184790000
20230912,18:40:00,0.89124,0.89133,0.89119,0.89119,64150000
20230912,18:45:00,0.89119,0.89126,0.89099,0.89125,106679998
20230912,18:50:00,0.89126,0.89141,0.89124,0.89132,168000000
20230912,18:55:00,0.89132,0.89136,0.89117,0.89123,149300000
20230912,19:00:00,0.89123,0.89129,0.89111,0.89127,113659996
20230912,19:05:00,0.89128,0.89137,0.89118,0.89132,225720000
20230912,19:10:00,0.89131,0.89135,0.89127,0.89128,233780000
20230912,19:15:00,0.89128,0.89142,0.89128,0.89137,162840000
20230912,19:20:00,0.89137,0.89141,0.89134,0.89137,137220000
20230912,19:25:00,0.89137,0.89142,0.89129,0.89141,219990000
20230912,19:30:00,0.89140,0.89150,0.89136,0.89147,454190000
20230912,19:35:00,0.89146,0.89151,0.89143,0.89147,62680000
20230912,19:40:00,0.89148,0.89163,0.89146,0.89159,89660001
20230912,19:45:00,0.89158,0.89165,0.89148,0.89149,227280000
20230912,19:50:00,0.89145,0.89149,0.89137,0.89137,208320000
20230912,19:55:00,0.89138,0.89148,0.89137,0.89147,254290000
20230912,20:00:00,0.89147,0.89163,0.89147,0.89163,111880000
20230912,20:05:00,0.89162,0.89163,0.89156,0.89157,308239994
20230912,20:10:00,0.89157,0.89165,0.89157,0.89165,215660002
20230912,20:15:00,0.89165,0.89169,0.89143,0.89145,67750000
20230912,20:20:00,0.89144,0.89156,0.89136,0.89136,150250000
20230912,20:25:00,0.89136,0.89137,0.89124,0.89124,818890000
20230912,20:30:00,0.89124,0.89124,0.89087,0.89088,473969984
20230912,20:35:00,0.89085,0.89119,0.89084,0.89114,271560000
20230912,20:40:00,0.89117,0.89128,0.89102,0.89110,280060000
20230912,20:45:00,0.89110,0.89120,0.89082,0.89083,492400000
20230912,20:50:00,0.89084,0.89119,0.89071,0.89119,835640000
20230912,20:55:00,0.89116,0.89138,0.89110,0.89115,833869988
20230912,21:00:00,0.89104,0.89131,0.89013,0.89052,87140000
20230912,21:05:00,0.89080,0.89095,0.88979,0.89090,26730000
20230912,21:10:00,0.89090,0.89095,0.89012,0.89015,18390000
20230912,21:15:00,0.89015,0.89025,0.89014,0.89015,29300000
20230912,21:20:00,0.89014,0.89112,0.89013,0.89095,53650000
20230912,21:25:00,0.89095,0.89095,0.89019,0.89087,31670000
20230912,21:30:00,0.89087,0.89133,0.89076,0.89087,216030000
20230912,21:35:00,0.89087,0.89116,0.89067,0.89101,273050000
20230912,21:40:00,0.89108,0.89131,0.89054,0.89083,1376849984
20230912,21:45:00,0.89082,0.89113,0.89032,0.89096,763650016
20230912,21:50:00,0.89096,0.89130,0.89084,0.89114,229060000
20230912,21:55:00,0.89114,0.89127,0.89056,0.89127,1710149984
20230912,22:00:00,0.89127,0.89129,0.89075,0.89110,193380000
20230912,22:05:00,0.89110,0.89114,0.89108,0.89114,43310000
20230912,22:10:00,0.89115,0.89115,0.89108,0.89110,45690000
20230912,22:15:00,0.89111,0.89113,0.89107,0.89112,235830000
20230912,22:20:00,0.89114,0.89119,0.89110,0.89112,274510000
20230912,22:25:00,0.89112,0.89134,0.89111,0.89133,480960000
20230912,22:30:00,0.89136,0.89137,0.89128,0.89130,110490000
20230912,22:35:00,0.89131,0.89131,0.89118,0.89119,177560000
20230912,22:40:00,0.89120,0.89121,0.89116,0.89119,32400000
20230912,22:45:00,0.89118,0.89133,0.89117,0.89131,52800000
20230912,22:50:00,0.89131,0.89132,0.89126,0.89128,41470000
20230912,22:55:00,0.89130,0.89131,0.89128,0.89130,46760000
20230912,23:00:00,0.89130,0.89136,0.89127,0.89136,424930000
20230912,23:05:00,0.89136,0.89143,0.89127,0.89141,678620000
20230912,23:10:00,0.89143,0.89154,0.89141,0.89154,20400000
20230912,23:15:00,0.89152,0.89152,0.89125,0.89130,1313640064
20230912,23:20:00,0.89131,0.89137,0.89126,0.89135,129280000
20230912,23:25:00,0.89134,0.89139,0.89132,0.89132,60020000
20230912,23:30:00,0.89130,0.89143,0.89124,0.89139,109950000
20230912,23:35:00,0.89139,0.89139,0.89125,0.89138,162680000
20230912,23:40:00,0.89139,0.89142,0.89138,0.89142,7200000
20230912,23:45:00,0.89140,0.89141,0.89127,0.89129,54970000
20230912,23:50:00,0.89128,0.89133,0.89124,0.89131,2166570000
20230912,23:55:00,0.89131,0.89147,0.89130,0.89147,1150039956
20230913,00:00:00,0.89148,0.89149,0.89104,0.89107,411000000
20230913,00:05:00,0.89109,0.89109,0.89084,0.89085,248770000
20230913,00:10:00,0.89085,0.89108,0.89085,0.89107,191630000
20230913,00:15:00,0.89108,0.89115,0.89104,0.89111,136930002
20230913,00:20:00,0.89114,0.89131,0.89105,0.89120,221490000
20230913,00:25:00,0.89122,0.89134,0.89122,0.89127,93280000
20230913,00:30:00,0.89125,0.89126,0.89074,0.89074,608370000
20230913,00:35:00,0.89073,0.89093,0.89073,0.89093,61080000
20230913,00:40:00,0.89093,0.89095,0.89086,0.89095,55160000
20230913,00:45:00,0.89094,0.89099,0.89088,0.89096,48730000
20230913,00:50:00,0.89093,0.89107,0.89089,0.89089,192640000
20230913,00:55:00,0.89093,0.89133,0.89093,0.89130,162690002
20230913,01:00:00,0.89128,0.89137,0.89121,0.89131,142829998
20230913,01:05:00,0.89132,0.89138,0.89123,0.89129,54370000
20230913,01:10:00,0.89130,0.89134,0.89121,0.89125,81300000
20230913,01:15:00,0.89123,0.89123,0.89083,0.89095,220060000
20230913,01:20:00,0.89094,0.89121,0.89094,0.89121,180980000
20230913,01:25:00,0.89118,0.89139,0.89110,0.89131,106250000
20230913,01:30:00,0.89133,0.89154,0.89130,0.89130,167960000
20230913,01:35:00,0.89130,0.89146,0.89121,0.89140,295970000
20230913,01:40:00,0.89143,0.89159,0.89132,0.89151,268560000
20230913,01:45:00,0.89150,0.89155,0.89137,0.89149,133250000
20230913,01:50:00,0.89150,0.89156,0.89145,0.89150,307450002
20230913,01:55:00,0.89151,0.89158,0.89146,0.89149,101160000
20230913,02:00:00,0.89147,0.89157,0.89130,0.89155,246450000
20230913,02:05:00,0.89155,0.89174,0.89150,0.89174,169510000
20230913,02:10:00,0.89175,0.89190,0.89164,0.89186,122680000
20230913,02:15:00,0.89185,0.89185,0.89164,0.89166,85270000
20230913,02:20:00,0.89167,0.89195,0.89167,0.89187,125089998
20230913,02:25:00,0.89188,0.89198,0.89179,0.89183,132490000
20230913,02:30:00,0.89184,0.89197,0.89178,0.89189,154410000
20230913,02:35:00,0.89188,0.89222,0.89187,0.89212,267280000
20230913,02:40:00,0.89212,0.89235,0.89211,0.89233,60080000
20230913,02:45:00,0.89234,0.89235,0.89207,0.89214,159800002
20230913,02:50:00,0.89217,0.89227,0.89215,0.89223,102680000
20230913,02:55:00,0.89221,0.89222,0.89206,0.89212,84979998
20230913,03:00:00,0.89215,0.89227,0.89205,0.89220,783070000
20230913,03:05:00,0.89219,0.89232,0.89215,0.89232,39840000
20230913,03:10:00,0.89232,0.89236,0.89208,0.89211,121490000
20230913,03:15:00,0.89210,0.89225,0.89210,0.89218,70220000
20230913,03:20:00,0.89217,0.89241,0.89217,0.89232,109160000
20230913,03:25:00,0.89230,0.89238,0.89226,0.89226,90880000
20230913,03:30:00,0.89225,0.89225,0.89196,0.89201,150920000
20230913,03:35:00,0.89199,0.89200,0.89184,0.89198,103520000
20230913,03:40:00,0.89200,0.89204,0.89192,0.89202,157730000
20230913,03:45:00,0.89202,0.89204,0.89185,0.89189,90520000
20230913,03:50:00,0.89188,0.89202,0.89183,0.89194,114070000
20230913,03:55:00,0.89193,0.89195,0.89178,0.89187,58930000
20230913,04:00:00,0.89184,0.89191,0.89174,0.89175,76950000
20230913,04:05:00,0.89176,0.89182,0.89170,0.89173,110020002
20230913,04:10:00,0.89172,0.89174,0.89166,0.89171,95610000
20230913,04:15:00,0.89172,0.89178,0.89163,0.89178,90430000
20230913,04:20:00,0.89177,0.89180,0.89163,0.89167,103460002
20230913,04:25:00,0.89169,0.89169,0.89152,0.89153,91690000
20230913,04:30:00,0.89155,0.89160,0.89147,0.89153,119490000
20230913,04:35:00,0.89152,0.89157,0.89149,0.89157,32400000
20230913,04:40:00,0.89158,0.89159,0.89132,0.89133,70010000
20230913,04:45:00,0.89133,0.89134,0.89112,0.89113,113350000
20230913,04:50:00,0.89112,0.89116,0.89106,0.89110,146490000
20230913,04:55:00,0.89109,0.89109,0.89099,0.89103,289700000
20230913,05:00:00,0.89102,0.89113,0.89088,0.89097,378480000
20230913,05:05:00,0.89097,0.89128,0.89096,0.89117,278680000
20230913,05:10:00,0.89117,0.89131,0.89115,0.89126,128000000
20230913,05:15:00,0.89126,0.89158,0.89126,0.89155,166400000
20230913,05:20:00,0.89156,0.89165,0.89156,0.89165,127760000
20230913,05:25:00,0.89164,0.89179,0.89164,0.89173,77350000
20230913,05:30:00,0.89174,0.89188,0.89162,0.89171,178650000
20230913,05:35:00,0.89172,0.89188,0.89172,0.89177,125500000
20230913,05:40:00,0.89178,0.89188,0.89175,0.89184,113920000
20230913,05:45:00,0.89182,0.89187,0.89176,0.89178,54580000
20230913,05:50:00,0.89181,0.89186,0.89175,0.89177,129690000
20230913,05:55:00,0.89177,0.89184,0.89151,0.89151,240990000
20230913,06:00:00,0.89159,0.89194,0.89156,0.89194,1060620000
20230913,06:05:00,0.89196,0.89209,0.89188,0.89196,399979996
20230913,06:10:00,0.89198,0.89205,0.89184,0.89203,269450004
20230913,06:15:00,0.89202,0.89235,0.89197,0.89232,289680000
20230913,06:20:00,0.89231,0.89232,0.89214,0.89223,290630000
20230913,06:25:00,0.89221,0.89225,0.89164,0.89172,455270000
20230913,06:30:00,0.89172,0.89198,0.89168,0.89168,357130000
20230913,06:35:00,0.89171,0.89171,0.89134,0.89135,272219999
20230913,06:40:00,0.89134,0.89136,0.89117,0.89124,278630000
20230913,06:45:00,0.89119,0.89148,0.89111,0.89134,477140000
20230913,06:50:00,0.89136,0.89161,0.89132,0.89151,263750000
20230913,06:55:00,0.89153,0.89183,0.89148,0.89178,192100000
20230913,07:00:00,0.89181,0.89222,0.89181,0.89208,591000000
20230913,07:05:00,0.89208,0.89223,0.89191,0.89213,506480000
20230913,07:10:00,0.89214,0.89214,0.89183,0.89197,305770000
20230913,07:15:00,0.89196,0.89220,0.89195,0.89217,352990000
20230913,07:20:00,0.89218,0.89222,0.89194,0.89213,339650000
20230913,07:25:00,0.89211,0.89218,0.89174,0.89181,341480000
20230913,07:30:00,0.89179,0.89202,0.89169,0.89190,406330000
20230913,07:35:00,0.89189,0.89200,0.89175,0.89183,219790000
20230913,07:40:00,0.89184,0.89221,0.89182,0.89202,260100000
20230913,07:45:00,0.89200,0.89211,0.89167,0.89175,266780000
20230913,07:50:00,0.89176,0.89177,0.89158,0.89176,401970000
20230913,07:55:00,0.89176,0.89197,0.89167,0.89193,357580000
20230913,08:00:00,0.89197,0.89209,0.89184,0.89196,507240000
20230913,08:05:00,0.89196,0.89224,0.89196,0.89221,420510000
20230913,08:10:00,0.89221,0.89242,0.89211,0.89223,404590000
20230913,08:15:00,0.89223,0.89266,0.89223,0.89255,318080000
20230913,08:20:00,0.89254,0.89262,0.89239,0.89250,415040000
20230913,08:25:00,0.89248,0.89260,0.89224,0.89224,360490000
20230913,08:30:00,0.89225,0.89258,0.89219,0.89242,674319996
20230913,08:35:00,0.89242,0.89255,0.89218,0.89252,560830000
20230913,08:40:00,0.89252,0.89255,0.89231,0.89242,646980000
20230913,08:45:00,0.89241,0.89281,0.89241,0.89277,252010000
20230913,08:50:00,0.89278,0.89308,0.89268,0.89303,276930000
20230913,08:55:00,0.89302,0.89326,0.89285,0.89298,453230000
20230913,09:00:00,0.89297,0.89317,0.89272,0.89278,511480000
20230913,09:05:00,0.89280,0.89300,0.89262,0.89293,460940000
20230913,09:10:00,0.89292,0.89307,0.89275,0.89296,413009998
20230913,09:15:00,0.89295,0.89304,0.89284,0.89293,223500000
20230913,09:20:00,0.89292,0.89318,0.89288,0.89289,611660000
20230913,09:25:00,0.89290,0.89303,0.89240,0.89243,700550000
20230913,09:30:00,0.89245,0.89257,0.89234,0.89241,160400000
20230913,09:35:00,0.89241,0.89257,0.89241,0.89245,193030000
20230913,09:40:00,0.89244,0.89282,0.89239,0.89276,244460000
20230913,09:45:00,0.89276,0.89291,0.89258,0.89269,341240000
20230913,09:50:00,0.89270,0.89290,0.89265,0.89280,325350000
20230913,09:55:00,0.89280,0.89307,0.89280,0.89301,192280000
20230913,10:00:00,0.89299,0.89307,0.89285,0.89286,216550000
20230913,10:05:00,0.89287,0.89310,0.89270,0.89301,335740000
20230913,10:10:00,0.89302,0.89318,0.89299,0.89300,269450000
20230913,10:15:00,0.89298,0.89317,0.89291,0.89315,234670000
20230913,10:20:00,0.89316,0.89317,0.89294,0.89300,188900000
20230913,10:25:00,0.89302,0.89313,0.89278,0.89281,286630000
20230913,10:30:00,0.89279,0.89294,0.89266,0.89284,215030000
20230913,10:35:00,0.89282,0.89293,0.89278,0.89291,102219998
20230913,10:40:00,0.89293,0.89310,0.89282,0.89307,160550000
20230913,10:45:00,0.89305,0.89305,0.89282,0.89300,270550002
20230913,10:50:00,0.89300,0.89303,0.89270,0.89278,322219996
20230913,10:55:00,0.89278,0.89283,0.89266,0.89273,257450000
20230913,11:00:00,0.89272,0.89284,0.89267,0.89284,293620000
20230913,11:05:00,0.89283,0.89293,0.89278,0.89291,217220000
20230913,11:10:00,0.89291,0.89304,0.89287,0.89300,407910008
20230913,11:15:00,0.89300,0.89315,0.89297,0.89312,86080000
20230913,11:20:00,0.89313,0.89313,0.89286,0.89292,111780000
20230913,11:25:00,0.89291,0.89291,0.89279,0.89285,110830000
20230913,11:30:00,0.89284,0.89292,0.89270,0.89270,146890002
20230913,11:35:00,0.89269,0.89275,0.89260,0.89260,164690000
20230913,11:40:00,0.89260,0.89274,0.89254,0.89267,179860000
20230913,11:45:00,0.89268,0.89268,0.89249,0.89259,82450000
20230913,11:50:00,0.89260,0.89267,0.89247,0.89265,169480000
20230913,11:55:00,0.89264,0.89281,0.89251,0.89279,200020000
20230913,12:00:00,0.89281,0.89327,0.89278,0.89305,307880000
20230913,12:05:00,0.89305,0.89352,0.89305,0.89336,304400000
20230913,12:10:00,0.89338,0.89371,0.89332,0.89358,546790016
20230913,12:15:00,0.89360,0.89378,0.89335,0.89340,950139984
20230913,12:20:00,0.89343,0.89348,0.89311,0.89311,743960016
20230913,12:25:00,0.89312,0.89319,0.89246,0.89266,797299984
20230913,12:30:00,0.89261,0.89525,0.89156,0.89308,4743880064
20230913,12:35:00,0.89307,0.89337,0.89140,0.89272,7973529856
20230913,12:40:00,0.89270,0.89317,0.89224,0.89288,4350419904
20230913,12:45:00,0.89290,0.89355,0.89176,0.89205,4297039936
20230913,12:50:00,0.89203,0.89203,0.89114,0.89168,3355689984
20230913,12:55:00,0.89170,0.89248,0.89152,0.89237,1904939984
20230913,13:00:00,0.89240,0.89269,0.89195,0.89228,2890329984
20230913,13:05:00,0.89229,0.89258,0.89184,0.89252,2272390016
20230913,13:10:00,0.89252,0.89345,0.89245,0.89324,2151629984
20230913,13:15:00,0.89326,0.89342,0.89291,0.89331,1333159984
20230913,13:20:00,0.89329,0.89329,0.89213,0.89228,1019169984
20230913,13:25:00,0.89226,0.89257,0.89212,0.89249,1061859984
20230913,13:30:00,0.89248,0.89257,0.89167,0.89187,1842189984
20230913,13:35:00,0.89189,0.89200,0.89148,0.89187,1149430000
20230913,13:40:00,0.89187,0.89271,0.89178,0.89236,1486160000
20230913,13:45:00,0.89236,0.89268,0.89223,0.89264,1443110000
20230913,13:50:00,0.89264,0.89302,0.89248,0.89284,1008050000
20230913,13:55:00,0.89284,0.89311,0.89258,0.89283,1024340000
20230913,14:00:00,0.89281,0.89365,0.89281,0.89365,958830024
20230913,14:05:00,0.89369,0.89399,0.89365,0.89366,1034110016
20230913,14:10:00,0.89366,0.89373,0.89301,0.89317,714460000
20230913,14:15:00,0.89317,0.89339,0.89296,0.89310,592200000
20230913,14:20:00,0.89311,0.89355,0.89310,0.89341,372600000
20230913,14:25:00,0.89341,0.89352,0.89314,0.89345,515720000
20230913,14:30:00,0.89344,0.89344,0.89295,0.89325,549330000
20230913,14:35:00,0.89327,0.89339,0.89271,0.89273,564990000
20230913,14:40:00,0.89272,0.89275,0.89246,0.89271,551230008
20230913,14:45:00,0.89271,0.89321,0.89271,0.89311,452080000
20230913,14:50:00,0.89311,0.89311,0.89247,0.89264,653810000
20230913,14:55:00,0.89265,0.89293,0.89255,0.89267,516560000
20230913,15:00:00,0.89266,0.89272,0.89245,0.89250,453980000
20230913,15:05:00,0.89249,0.89268,0.89227,0.89253,456190002
20230913,15:10:00,0.89254,0.89266,0.89220,0.89223,399610004
20230913,15:15:00,0.89222,0.89222,0.89188,0.89204,489979992
20230913,15:20:00,0.89202,0.89214,0.89185,0.89191,246100000
20230913,15:25:00,0.89192,0.89205,0.89184,0.89188,431090000
20230913,15:30:00,0.89186,0.89243,0.89183,0.89237,416990000
20230913,15:35:00,0.89237,0.89267,0.89237,0.89266,293410000
20230913,15:40:00,0.89265,0.89275,0.89261,0.89270,275109996
20230913,15:45:00,0.89272,0.89274,0.89251,0.89259,255080000
20230913,15:50:00,0.89259,0.89273,0.89253,0.89264,355650000
20230913,15:55:00,0.89265,0.89288,0.89248,0.89251,265390000
20230913,16:00:00,0.89251,0.89258,0.89221,0.89230,337390000
20230913,16:05:00,0.89231,0.89258,0.89231,0.89251,279260000
20230913,16:10:00,0.89250,0.89268,0.89239,0.89246,212630000
20230913,16:15:00,0.89246,0.89254,0.89198,0.89198,330890000
20230913,16:20:00,0.89196,0.89222,0.89188,0.89195,291460000
20230913,16:25:00,0.89199,0.89199,0.89180,0.89188,256400002
20230913,16:30:00,0.89187,0.89199,0.89171,0.89173,249050000
20230913,16:35:00,0.89175,0.89203,0.89172,0.89199,199110000
20230913,16:40:00,0.89202,0.89238,0.89202,0.89232,151220000
20230913,16:45:00,0.89233,0.89237,0.89207,0.89226,284800000
20230913,16:50:00,0.89226,0.89235,0.89212,0.89227,252540000
20230913,16:55:00,0.89226,0.89241,0.89219,0.89230,284420000
20230913,17:00:00,0.89231,0.89267,0.89231,0.89263,317609996
20230913,17:05:00,0.89262,0.89262,0.89241,0.89251,143270002
20230913,17:10:00,0.89250,0.89267,0.89227,0.89240,297250000
20230913,17:15:00,0.89237,0.89259,0.89223,0.89259,845469996
20230913,17:20:00,0.89262,0.89267,0.89236,0.89241,419200000
20230913,17:25:00,0.89240,0.89268,0.89233,0.89268,312480000
20230913,17:30:00,0.89269,0.89269,0.89250,0.89251,97010000
20230913,17:35:00,0.89252,0.89252,0.89221,0.89230,162910000
20230913,17:40:00,0.89228,0.89233,0.89211,0.89219,282030000
20230913,17:45:00,0.89218,0.89228,0.89210,0.89218,158620000
20230913,17:50:00,0.89219,0.89247,0.89215,0.89247,103440002
20230913,17:55:00,0.89247,0.89250,0.89242,0.89246,88290000
20230913,18:00:00,0.89246,0.89260,0.89237,0.89260,136440000
20230913,18:05:00,0.89263,0.89269,0.89257,0.89268,84820000
20230913,18:10:00,0.89267,0.89283,0.89256,0.89277,117130000
20230913,18:15:00,0.89276,0.89283,0.89263,0.89277,98530000
20230913,18:20:00,0.89276,0.89282,0.89274,0.89282,79739998
20230913,18:25:00,0.89280,0.89297,0.89280,0.89291,191660000
20230913,18:30:00,0.89289,0.89304,0.89289,0.89304,43350000
20230913,18:35:00,0.89302,0.89307,0.89285,0.89296,125790000
20230913,18:40:00,0.89298,0.89302,0.89293,0.89302,67120000
20230913,18:45:00,0.89303,0.89319,0.89291,0.89317,160000000
20230913,18:50:00,0.89316,0.89335,0.89314,0.89318,133460002
20230913,18:55:00,0.89319,0.89331,0.89318,0.89330,139030000
20230913,19:00:00,0.89333,0.89346,0.89331,0.89339,176610000
20230913,19:05:00,0.89342,0.89352,0.89341,0.89345,76200000
20230913,19:10:00,0.89346,0.89353,0.89340,0.89345,72600000
20230913,19:15:00,0.89341,0.89349,0.89333,0.89337,116040000
20230913,19:20:00,0.89338,0.89346,0.89333,0.89343,53400000
20230913,19:25:00,0.89341,0.89353,0.89339,0.89340,75810000
20230913,19:30:00,0.89341,0.89346,0.89321,0.89336,60430000
20230913,19:35:00,0.89335,0.89338,0.89323,0.89323,122790002
20230913,19:40:00,0.89323,0.89330,0.89313,0.89327,74670000
20230913,19:45:00,0.89325,0.89340,0.89324,0.89339,99430000
20230913,19:50:00,0.89340,0.89341,0.89317,0.89328,142270000
20230913,19:55:00,0.89329,0.89331,0.89320,0.89327,70180000
20230913,20:00:00,0.89326,0.89330,0.89317,0.89317,38530000
20230913,20:05:00,0.89316,0.89319,0.89313,0.89313,39730000
20230913,20:10:00,0.89312,0.89312,0.89310,0.89311,19200000
20230913,20:15:00,0.89312,0.89312,0.89312,0.89312,2400000
20230913,20:20:00,0.89315,0.89330,0.89314,0.89330,25200000
20230913,20:25:00,0.89328,0.89341,0.89326,0.89340,89230000
20230913,20:30:00,0.89341,0.89351,0.89339,0.89349,14400000
20230913,20:35:00,0.89349,0.89350,0.89349,0.89350,9600000
20230913,20:40:00,0.89355,0.89360,0.89353,0.89353,20050000
20230913,20:45:00,0.89357,0.89365,0.89356,0.89364,135180000
20230913,20:50:00,0.89361,0.89370,0.89356,0.89368,129880000
20230913,20:55:00,0.89366,0.89370,0.89349,0.89349,1452539984
20230913,21:00:00,0.89351,0.89351,0.89168,0.89171,14050000
20230913,21:05:00,0.89318,0.89339,0.89318,0.89323,19800000
20230913,21:10:00,0.89322,0.89325,0.89308,0.89315,33400000
20230913,21:15:00,0.89316,0.89316,0.89308,0.89315,20300000
20230913,21:20:00,0.89318,0.89322,0.89229,0.89314,17620000
20230913,21:25:00,0.89316,0.89325,0.89314,0.89322,34000000
20230913,21:30:00,0.89319,0.89329,0.89304,0.89315,330099998
20230913,21:35:00,0.89316,0.89342,0.89313,0.89330,628629992
20230913,21:40:00,0.89332,0.89353,0.89315,0.89332,609660000
20230913,21:45:00,0.89336,0.89345,0.89317,0.89331,471220000
20230913,21:50:00,0.89330,0.89353,0.89315,0.89342,569100000
20230913,21:55:00,0.89337,0.89354,0.89318,0.89343,955150000
20230913,22:00:00,0.89342,0.89346,0.89331,0.89342,146680000
20230913,22:05:00,0.89342,0.89347,0.89332,0.89334,92700000
20230913,22:10:00,0.89335,0.89342,0.89335,0.89342,22650000
20230913,22:15:00,0.89344,0.89345,0.89333,0.89333,75870000
20230913,22:20:00,0.89334,0.89336,0.89325,0.89326,88800000
20230913,22:25:00,0.89329,0.89333,0.89325,0.89329,142980000
20230913,22:30:00,0.89331,0.89337,0.89327,0.89329,95230000
20230913,22:35:00,0.89331,0.89342,0.89331,0.89335,82800000
20230913,22:40:00,0.89336,0.89336,0.89331,0.89333,76800000
20230913,22:45:00,0.89332,0.89343,0.89332,0.89340,67200000
20230913,22:50:00,0.89338,0.89339,0.89334,0.89339,70720000
20230913,22:55:00,0.89336,0.89339,0.89324,0.89325,595410000
20230913,23:00:00,0.89326,0.89355,0.89322,0.89351,1539130016
20230913,23:05:00,0.89352,0.89353,0.89340,0.89345,1003479984
20230913,23:10:00,0.89344,0.89347,0.89337,0.89339,51910000
20230913,23:15:00,0.89337,0.89337,0.89333,0.89337,26170000
20230913,23:20:00,0.89339,0.89341,0.89334,0.89336,45620001
20230913,23:25:00,0.89336,0.89350,0.89333,0.89348,29920000
20230913,23:30:00,0.89345,0.89349,0.89342,0.89348,37970000
20230913,23:35:00,0.89347,0.89349,0.89343,0.89346,739970000
20230913,23:40:00,0.89347,0.89349,0.89346,0.89347,882290000
20230913,23:45:00,0.89346,0.89349,0.89340,0.89341,255260000
20230913,23:50:00,0.89339,0.89347,0.89339,0.89345,306729998
20230913,23:55:00,0.89344,0.89348,0.89341,0.89342,368690000
20230914,00:00:00,0.89344,0.89353,0.89330,0.89330,434970000
20230914,00:05:00,0.89331,0.89335,0.89317,0.89321,151500000
20230914,00:10:00,0.89321,0.89330,0.89321,0.89323,67200000
20230914,00:15:00,0.89324,0.89326,0.89308,0.89326,88330000
20230914,00:20:00,0.89326,0.89326,0.89302,0.89306,159400000
20230914,00:25:00,0.89307,0.89311,0.89295,0.89295,447270000
20230914,00:30:00,0.89293,0.89302,0.89290,0.89297,1031350016
20230914,00:35:00,0.89297,0.89313,0.89282,0.89286,881250000
20230914,00:40:00,0.89287,0.89287,0.89275,0.89275,604259984
20230914,00:45:00,0.89273,0.89273,0.89246,0.89247,404770000
20230914,00:50:00,0.89246,0.89249,0.89215,0.89220,285780000
20230914,00:55:00,0.89222,0.89237,0.89209,0.89220,122940000
20230914,01:00:00,0.89220,0.89258,0.89217,0.89255,202170000
20230914,01:05:00,0.89255,0.89257,0.89236,0.89250,189949996
20230914,01:10:00,0.89250,0.89260,0.89241,0.89252,146440000
20230914,01:15:00,0.89253,0.89268,0.89247,0.89255,157310000
20230914,01:20:00,0.89256,0.89268,0.89254,0.89266,87430000
20230914,01:25:00,0.89267,0.89287,0.89267,0.89273,293850000
20230914,01:30:00,0.89269,0.89278,0.89259,0.89271,492310000
20230914,01:35:00,0.89271,0.89284,0.89268,0.89277,237290002
20230914,01:40:00,0.89279,0.89279,0.89240,0.89242,157540000
20230914,01:45:00,0.89243,0.89250,0.89205,0.89233,254930000
20230914,01:50:00,0.89234,0.89253,0.89230,0.89232,225570000
20230914,01:55:00,0.89235,0.89260,0.89235,0.89250,275210000
20230914,02:00:00,0.89249,0.89259,0.89247,0.89247,162430000
20230914,02:05:00,0.89246,0.89268,0.89243,0.89267,194010000
20230914,02:10:00,0.89267,0.89290,0.89267,0.89288,149080000
20230914,02:15:00,0.89288,0.89292,0.89280,0.89280,181180000
20230914,02:20:00,0.89279,0.89279,0.89262,0.89262,177990000
20230914,02:25:00,0.89260,0.89262,0.89245,0.89245,186050000
20230914,02:30:00,0.89248,0.89265,0.89248,0.89265,270970000
20230914,02:35:00,0.89263,0.89264,0.89241,0.89245,289290000
20230914,02:40:00,0.89245,0.89252,0.89241,0.89244,228390000
20230914,02:45:00,0.89248,0.89262,0.89248,0.89252,156430000
20230914,02:50:00,0.89253,0.89254,0.89244,0.89245,139140000
20230914,02:55:00,0.89244,0.89244,0.89234,0.89236,140060000
20230914,03:00:00,0.89235,0.89235,0.89215,0.89224,192990000
20230914,03:05:00,0.89224,0.89232,0.89218,0.89224,193980000
20230914,03:10:00,0.89224,0.89224,0.89209,0.89214,137530000
20230914,03:15:00,0.89214,0.89225,0.89208,0.89224,178970000
20230914,03:20:00,0.89222,0.89232,0.89205,0.89208,268440000
20230914,03:25:00,0.89208,0.89218,0.89205,0.89215,91580000
20230914,03:30:00,0.89213,0.89216,0.89212,0.89215,52040002
20230914,03:35:00,0.89213,0.89224,0.89209,0.89220,122550000
20230914,03:40:00,0.89221,0.89223,0.89216,0.89220,160460000
20230914,03:45:00,0.89219,0.89219,0.89210,0.89210,123690000
20230914,03:50:00,0.89208,0.89213,0.89207,0.89209,115290002
20230914,03:55:00,0.89210,0.89232,0.89210,0.89229,102880000
20230914,04:00:00,0.89231,0.89235,0.89221,0.89229,148120000
20230914,04:05:00,0.89229,0.89231,0.89220,0.89222,52030000
20230914,04:10:00,0.89222,0.89225,0.89216,0.89216,64630000
20230914,04:15:00,0.89215,0.89224,0.89210,0.89211,94500000
20230914,04:20:00,0.89212,0.89213,0.89199,0.89212,123870002
20230914,04:25:00,0.89212,0.89222,0.89205,0.89210,78540000
20230914,04:30:00,0.89210,0.89225,0.89209,0.89211,84070000
20230914,04:35:00,0.89210,0.89225,0.89210,0.89223,21600000
20230914,04:40:00,0.89224,0.89232,0.89224,0.89224,36000000
20230914,04:45:00,0.89224,0.89224,0.89211,0.89221,215960000
20230914,04:50:00,0.89224,0.89224,0.89208,0.89214,149600000
20230914,04:55:00,0.89215,0.89223,0.89207,0.89222,157880000
20230914,05:00:00,0.89219,0.89219,0.89193,0.89197,177910000
20230914,05:05:00,0.89196,0.89204,0.89195,0.89198,45430000
20230914,05:10:00,0.89199,0.89199,0.89192,0.89196,114280000
20230914,05:15:00,0.89197,0.89197,0.89187,0.89189,113220000
20230914,05:20:00,0.89190,0.89190,0.89176,0.89178,152940002
20230914,05:25:00,0.89177,0.89177,0.89159,0.89160,131860000
20230914,05:30:00,0.89160,0.89160,0.89144,0.89149,215720000
20230914,05:35:00,0.89149,0.89168,0.89147,0.89168,166960000
20230914,05:40:00,0.89167,0.89173,0.89161,0.89168,99890000
20230914,05:45:00,0.89169,0.89195,0.89167,0.89191,173660000
20230914,05:50:00,0.89190,0.89198,0.89180,0.89190,238830000
20230914,05:55:00,0.89190,0.89190,0.89167,0.89172,276080000
20230914,06:00:00,0.89169,0.89178,0.89158,0.89159,437560004
20230914,06:05:00,0.89159,0.89200,0.89159,0.89200,314970000
20230914,06:10:00,0.89203,0.89232,0.89201,0.89208,687370000
20230914,06:15:00,0.89207,0.89222,0.89205,0.89217,287400000
20230914,06:20:00,0.89216,0.89221,0.89199,0.89213,220200000
20230914,06:25:00,0.89214,0.89217,0.89198,0.89203,586280000
20230914,06:30:00,0.89203,0.89233,0.89199,0.89217,407600000
20230914,06:35:00,0.89218,0.89234,0.89215,0.89216,192280000
20230914,06:40:00,0.89215,0.89245,0.89210,0.89211,274690000
20230914,06:45:00,0.89210,0.89211,0.89185,0.89189,467439984
20230914,06:50:00,0.89189,0.89207,0.89189,0.89203,137060000
20230914,06:55:00,0.89204,0.89219,0.89202,0.89206,229060000
20230914,07:00:00,0.89207,0.89279,0.89200,0.89264,474260000
20230914,07:05:00,0.89263,0.89292,0.89251,0.89287,271210000
20230914,07:10:00,0.89286,0.89304,0.89266,0.89304,389330000
20230914,07:15:00,0.89303,0.89303,0.89274,0.89277,284350004
20230914,07:20:00,0.89277,0.89283,0.89262,0.89269,241029998
20230914,07:25:00,0.89267,0.89291,0.89261,0.89279,397960000
20230914,07:30:00,0.89281,0.89302,0.89276,0.89285,356800000
20230914,07:35:00,0.89284,0.89335,0.89284,0.89335,286350000
20230914,07:40:00,0.89332,0.89348,0.89324,0.89344,377100000
20230914,07:45:00,0.89346,0.89355,0.89342,0.89352,235570000
20230914,07:50:00,0.89351,0.89387,0.89344,0.89362,376289996
20230914,07:55:00,0.89363,0.89365,0.89351,0.89357,232760000
20230914,08:00:00,0.89357,0.89365,0.89334,0.89355,322510000
20230914,08:05:00,0.89355,0.89384,0.89350,0.89372,234290000
20230914,08:10:00,0.89374,0.89378,0.89357,0.89360,307259998
20230914,08:15:00,0.89361,0.89385,0.89359,0.89367,209580000
20230914,08:20:00,0.89367,0.89373,0.89336,0.89347,361420000
20230914,08:25:00,0.89348,0.89363,0.89338,0.89344,228390004
20230914,08:30:00,0.89344,0.89345,0.89318,0.89335,640239992
20230914,08:35:00,0.89334,0.89352,0.89334,0.89343,236430000
20230914,08:40:00,0.89342,0.89346,0.89330,0.89342,256180000
20230914,08:45:00,0.89347,0.89353,0.89320,0.89328,524170000
20230914,08:50:00,0.89329,0.89338,0.89315,0.89334,325270000
20230914,08:55:00,0.89332,0.89343,0.89327,0.89340,404470000
20230914,09:00:00,0.89341,0.89376,0.89338,0.89349,297400000
20230914,09:05:00,0.89349,0.89363,0.89339,0.89348,249860000
20230914,09:10:00,0.89347,0.89352,0.89306,0.89308,249800000
20230914,09:15:00,0.89309,0.89320,0.89302,0.89317,417420000
20230914,09:20:00,0.89319,0.89321,0.89301,0.89308,267860000
20230914,09:25:00,0.89307,0.89321,0.89299,0.89309,320069996
20230914,09:30:00,0.89311,0.89345,0.89311,0.89345,335960000
20230914,09:35:00,0.89347,0.89355,0.89334,0.89334,306770000
20230914,09:40:00,0.89336,0.89361,0.89323,0.89349,433670008
20230914,09:45:00,0.89350,0.89356,0.89338,0.89338,281860000
20230914,09:50:00,0.89341,0.89343,0.89332,0.89337,156860000
20230914,09:55:00,0.89336,0.89343,0.89317,0.89320,171890000
20230914,10:00:00,0.89318,0.89323,0.89308,0.89314,349900000
20230914,10:05:00,0.89314,0.89323,0.89310,0.89312,154040000
20230914,10:10:00,0.89312,0.89320,0.89299,0.89318,348070000
20230914,10:15:00,0.89320,0.89328,0.89305,0.89310,398160000
20230914,10:20:00,0.89310,0.89322,0.89271,0.89289,845639984
20230914,10:25:00,0.89293,0.89305,0.89271,0.89301,358420000
20230914,10:30:00,0.89300,0.89319,0.89297,0.89307,237840000
20230914,10:35:00,0.89306,0.89323,0.89296,0.89297,447669992
20230914,10:40:00,0.89299,0.89301,0.89287,0.89289,172299998
20230914,10:45:00,0.89289,0.89308,0.89283,0.89296,326030000
20230914,10:50:00,0.89298,0.89322,0.89298,0.89309,280340000
20230914,10:55:00,0.89309,0.89325,0.89306,0.89325,399370000
20230914,11:00:00,0.89324,0.89329,0.89315,0.89326,134610000
20230914,11:05:00,0.89326,0.89339,0.89312,0.89331,451110000
20230914,11:10:00,0.89331,0.89345,0.89315,0.89344,407420000
20230914,11:15:00,0.89344,0.89345,0.89320,0.89329,313080000
20230914,11:20:00,0.89327,0.89353,0.89325,0.89338,350220000
20230914,11:25:00,0.89340,0.89346,0.89336,0.89345,185120000
20230914,11:30:00,0.89346,0.89356,0.89341,0.89354,104450000
20230914,11:35:00,0.89350,0.89366,0.89345,0.89352,276160000
20230914,11:40:00,0.89350,0.89359,0.89341,0.89341,146680002
20230914,11:45:00,0.89341,0.89358,0.89333,0.89347,261440000
20230914,11:50:00,0.89349,0.89357,0.89337,0.89337,210580000
20230914,11:55:00,0.89340,0.89362,0.89338,0.89354,342640000
20230914,12:00:00,0.89354,0.89378,0.89353,0.89357,452870000
20230914,12:05:00,0.89356,0.89358,0.89343,0.89352,242590000
20230914,12:10:00,0.89354,0.89370,0.89320,0.89320,508220000
20230914,12:15:00,0.89320,0.89456,0.89275,0.89322,4720100096
20230914,12:20:00,0.89319,0.89427,0.89285,0.89393,4329930112
20230914,12:25:00,0.89394,0.89401,0.89342,0.89346,2302059984
20230914,12:30:00,0.89342,0.89700,0.89342,0.89551,7310980096
20230914,12:35:00,0.89554,0.89572,0.89486,0.89510,4478569984
20230914,12:40:00,0.89509,0.89528,0.89482,0.89497,4571760064
20230914,12:45:00,0.89497,0.89586,0.89488,0.89585,2868139936
20230914,12:50:00,0.89589,0.89589,0.89462,0.89471,4053180096
20230914,12:55:00,0.89470,0.89528,0.89450,0.89493,4295860032
20230914,13:00:00,0.89494,0.89497,0.89420,0.89467,4988630016
20230914,13:05:00,0.89464,0.89496,0.89358,0.89429,4657580032
20230914,13:10:00,0.89429,0.89443,0.89313,0.89314,2873380000
20230914,13:15:00,0.89314,0.89392,0.89299,0.89367,3413790112
20230914,13:20:00,0.89366,0.89424,0.89321,0.89421,3368479984
20230914,13:25:00,0.89421,0.89519,0.89407,0.89508,2346399952
20230914,13:30:00,0.89507,0.89507,0.89426,0.89437,2770859968
20230914,13:35:00,0.89437,0.89437,0.89369,0.89370,1707010000
20230914,13:40:00,0.89371,0.89396,0.89338,0.89367,1535870032
20230914,13:45:00,0.89365,0.89467,0.89356,0.89457,1634890016
20230914,13:50:00,0.89455,0.89543,0.89455,0.89517,1632130016
20230914,13:55:00,0.89518,0.89571,0.89518,0.89557,1189760000
20230914,14:00:00,0.89558,0.89579,0.89530,0.89577,1484030016
20230914,14:05:00,0.89581,0.89606,0.89570,0.89580,1690640000
20230914,14:10:00,0.89582,0.89603,0.89548,0.89579,900920000
20230914,14:15:00,0.89580,0.89600,0.89563,0.89569,827490000
20230914,14:20:00,0.89568,0.89580,0.89504,0.89534,739839992
20230914,14:25:00,0.89535,0.89554,0.89474,0.89495,808010000
20230914,14:30:00,0.89494,0.89527,0.89485,0.89487,1068450000
20230914,14:35:00,0.89489,0.89511,0.89476,0.89487,853280000
20230914,14:40:00,0.89484,0.89508,0.89443,0.89455,859629984
20230914,14:45:00,0.89452,0.89467,0.89413,0.89438,1015359992
20230914,14:50:00,0.89439,0.89487,0.89424,0.89446,1104380000
20230914,14:55:00,0.89444,0.89457,0.89433,0.89441,1169230000
20230914,15:00:00,0.89443,0.89450,0.89406,0.89422,794580000
20230914,15:05:00,0.89422,0.89440,0.89399,0.89437,803330000
20230914,15:10:00,0.89440,0.89457,0.89411,0.89412,556050000
20230914,15:15:00,0.89413,0.89462,0.89412,0.89446,565490000
20230914,15:20:00,0.89445,0.89449,0.89418,0.89437,538890000
20230914,15:25:00,0.89437,0.89457,0.89431,0.89446,372770000
20230914,15:30:00,0.89447,0.89457,0.89427,0.89429,335390000
20230914,15:35:00,0.89429,0.89497,0.89417,0.89497,363890000
20230914,15:40:00,0.89497,0.89515,0.89497,0.89508,486330000
20230914,15:45:00,0.89510,0.89516,0.89492,0.89500,210309998
20230914,15:50:00,0.89500,0.89513,0.89471,0.89513,226020000
20230914,15:55:00,0.89514,0.89521,0.89497,0.89497,352190000
20230914,16:00:00,0.89497,0.89498,0.89446,0.89465,477920000
20230914,16:05:00,0.89465,0.89495,0.89440,0.89493,679390000
20230914,16:10:00,0.89492,0.89528,0.89488,0.89509,851170000
20230914,16:15:00,0.89508,0.89521,0.89499,0.89517,250030000
20230914,16:20:00,0.89517,0.89576,0.89517,0.89574,656530000
20230914,16:25:00,0.89575,0.89580,0.89567,0.89575,212670000
20230914,16:30:00,0.89575,0.89577,0.89550,0.89569,166730000
20230914,16:35:00,0.89570,0.89570,0.89530,0.89539,296650000
20230914,16:40:00,0.89539,0.89569,0.89526,0.89564,301060000
20230914,16:45:00,0.89566,0.89595,0.89565,0.89582,382620000
20230914,16:50:00,0.89583,0.89602,0.89583,0.89595,242900000
20230914,16:55:00,0.89597,0.89603,0.89591,0.89597,137590000
20230914,17:00:00,0.89596,0.89602,0.89566,0.89584,334620000
20230914,17:05:00,0.89584,0.89606,0.89583,0.89606,167190000
20230914,17:10:00,0.89606,0.89613,0.89597,0.89604,346629996
20230914,17:15:00,0.89606,0.89644,0.89600,0.89635,382280000
20230914,17:20:00,0.89636,0.89654,0.89627,0.89647,224120000
20230914,17:25:00,0.89650,0.89652,0.89628,0.89632,145990000
20230914,17:30:00,0.89633,0.89645,0.89629,0.89632,268180000
20230914,17:35:00,0.89632,0.89652,0.89632,0.89648,129120000
20230914,17:40:00,0.89649,0.89672,0.89647,0.89664,254340000
20230914,17:45:00,0.89665,0.89701,0.89661,0.89698,144440000
20230914,17:50:00,0.89702,0.89702,0.89654,0.89660,991050016
20230914,17:55:00,0.89661,0.89668,0.89654,0.89658,148230000
20230914,18:00:00,0.89656,0.89672,0.89655,0.89662,398530000
20230914,18:05:00,0.89663,0.89664,0.89624,0.89634,249760000
20230914,18:10:00,0.89633,0.89650,0.89630,0.89646,429240000
20230914,18:15:00,0.89644,0.89653,0.89640,0.89651,156960000
20230914,18:20:00,0.89651,0.89652,0.89637,0.89646,79590000
20230914,18:25:00,0.89644,0.89648,0.89631,0.89643,175090000
20230914,18:30:00,0.89645,0.89653,0.89635,0.89637,140270000
20230914,18:35:00,0.89635,0.89640,0.89616,0.89622,123830000
20230914,18:40:00,0.89622,0.89624,0.89604,0.89604,80190000
20230914,18:45:00,0.89606,0.89622,0.89601,0.89618,198140000
20230914,18:50:00,0.89619,0.89637,0.89616,0.89616,111080000
20230914,18:55:00,0.89615,0.89628,0.89607,0.89625,271920000
20230914,19:00:00,0.89624,0.89624,0.89608,0.89612,131670000
20230914,19:05:00,0.89611,0.89628,0.89611,0.89618,214160000
20230914,19:10:00,0.89618,0.89627,0.89602,0.89612,947040016
20230914,19:15:00,0.89612,0.89624,0.89607,0.89608,160050000
20230914,19:20:00,0.89606,0.89622,0.89602,0.89619,66280000
20230914,19:25:00,0.89620,0.89625,0.89611,0.89616,114260000
20230914,19:30:00,0.89614,0.89623,0.89602,0.89620,297090000
20230914,19:35:00,0.89621,0.89624,0.89608,0.89609,119540000
20230914,19:40:00,0.89610,0.89611,0.89592,0.89599,97540000
20230914,19:45:00,0.89598,0.89607,0.89596,0.89605,179520000
20230914,19:50:00,0.89602,0.89610,0.89602,0.89609,109200000
20230914,19:55:00,0.89608,0.89608,0.89580,0.89581,102600000
20230914,20:00:00,0.89584,0.89592,0.89576,0.89578,56960000
20230914,20:05:00,0.89573,0.89574,0.89551,0.89551,122310000
20230914,20:10:00,0.89553,0.89560,0.89551,0.89555,453580000
20230914,20:15:00,0.89556,0.89557,0.89552,0.89556,92520000
20230914,20:20:00,0.89558,0.89564,0.89550,0.89551,43690000
20230914,20:25:00,0.89552,0.89553,0.89542,0.89543,97810000
20230914,20:30:00,0.89543,0.89548,0.89543,0.89547,75080002
20230914,20:35:00,0.89551,0.89552,0.89544,0.89545,66080000
20230914,20:40:00,0.89546,0.89546,0.89538,0.89543,121140002
20230914,20:45:00,0.89543,0.89546,0.89540,0.89544,622810000
20230914,20:50:00,0.89543,0.89545,0.89542,0.89542,416900000
20230914,20:55:00,0.89541,0.89565,0.89539,0.89546,1334709952
20230914,21:00:00,0.89547,0.89552,0.89524,0.89535,33450000
20230914,21:05:00,0.89539,0.89555,0.89494,0.89547,179010000
20230914,21:10:00,0.89547,0.89553,0.89539,0.89539,301520000
20230914,21:15:00,0.89553,0.89557,0.89524,0.89553,20630000
20230914,21:20:00,0.89553,0.89553,0.89500,0.89553,7040000
20230914,21:25:00,0.89553,0.89553,0.89499,0.89511,11810000
20230914,21:30:00,0.89516,0.89553,0.89512,0.89532,111120000
20230914,21:35:00,0.89514,0.89544,0.89514,0.89541,383570000
20230914,21:40:00,0.89537,0.89562,0.89536,0.89560,496830000
20230914,21:45:00,0.89559,0.89559,0.89538,0.89543,2129600000
20230914,21:50:00,0.89543,0.89545,0.89537,0.89541,1207200000
20230914,21:55:00,0.89544,0.89555,0.89536,0.89541,1998920000
20230914,22:00:00,0.89540,0.89566,0.89530,0.89563,621340000
20230914,22:05:00,0.89559,0.89571,0.89557,0.89564,292370000
20230914,22:10:00,0.89565,0.89577,0.89564,0.89574,127850000
20230914,22:15:00,0.89574,0.89579,0.89569,0.89572,532480000
20230914,22:20:00,0.89572,0.89575,0.89549,0.89556,778650000
20230914,22:25:00,0.89555,0.89564,0.89550,0.89562,776449984
20230914,22:30:00,0.89562,0.89573,0.89553,0.89561,188150000
20230914,22:35:00,0.89562,0.89566,0.89559,0.89566,296880000
20230914,22:40:00,0.89561,0.89581,0.89561,0.89576,140080000
20230914,22:45:00,0.89575,0.89576,0.89569,0.89571,84150000
20230914,22:50:00,0.89569,0.89573,0.89568,0.89569,104100000
20230914,22:55:00,0.89571,0.89577,0.89567,0.89577,403849984
20230914,23:00:00,0.89576,0.89602,0.89576,0.89588,1033860000
20230914,23:05:00,0.89587,0.89595,0.89585,0.89594,1823860064
20230914,23:10:00,0.89597,0.89600,0.89590,0.89590,81420000
20230914,23:15:00,0.89591,0.89594,0.89584,0.89585,216230000
20230914,23:20:00,0.89586,0.89594,0.89584,0.89594,61780000
20230914,23:25:00,0.89593,0.89601,0.89584,0.89599,313429984
20230914,23:30:00,0.89599,0.89602,0.89597,0.89600,320400000
20230914,23:35:00,0.89603,0.89604,0.89588,0.89590,1929539968
20230914,23:40:00,0.89590,0.89602,0.89586,0.89601,1759550016
20230914,23:45:00,0.89602,0.89626,0.89602,0.89625,66670000
20230914,23:50:00,0.89626,0.89626,0.89614,0.89616,843620000
20230914,23:55:00,0.89617,0.89622,0.89613,0.89618,2165780000
20230915,00:00:00,0.89618,0.89633,0.89595,0.89597,3009730000
20230915,00:05:00,0.89596,0.89600,0.89559,0.89565,1856219952
20230915,00:10:00,0.89561,0.89574,0.89554,0.89573,115570000
20230915,00:15:00,0.89570,0.89585,0.89566,0.89578,612930012
20230915,00:20:00,0.89578,0.89587,0.89568,0.89586,756690000
20230915,00:25:00,0.89586,0.89600,0.89578,0.89595,1016880000
20230915,00:30:00,0.89595,0.89597,0.89576,0.89583,1450190016
20230915,00:35:00,0.89581,0.89591,0.89581,0.89590,804820000
20230915,00:40:00,0.89590,0.89596,0.89583,0.89595,476220000
20230915,00:45:00,0.89594,0.89595,0.89582,0.89595,761300000
20230915,00:50:00,0.89594,0.89605,0.89583,0.89585,711449984
20230915,00:55:00,0.89591,0.89609,0.89546,0.89546,849340000
20230915,01:00:00,0.89546,0.89561,0.89532,0.89558,551380000
20230915,01:05:00,0.89559,0.89567,0.89539,0.89564,141290000
20230915,01:10:00,0.89564,0.89574,0.89564,0.89574,105680000
20230915,01:15:00,0.89574,0.89574,0.89559,0.89572,248260000
20230915,01:20:00,0.89571,0.89597,0.89566,0.89597,276290000
20230915,01:25:00,0.89596,0.89605,0.89589,0.89600,180800000
20230915,01:30:00,0.89601,0.89608,0.89590,0.89593,1034899984
20230915,01:35:00,0.89593,0.89597,0.89577,0.89592,207480000
20230915,01:40:00,0.89593,0.89594,0.89568,0.89571,362980000
20230915,01:45:00,0.89571,0.89577,0.89562,0.89574,960810004
20230915,01:50:00,0.89572,0.89574,0.89558,0.89574,568120000
20230915,01:55:00,0.89575,0.89579,0.89552,0.89558,217010004
20230915,02:00:00,0.89557,0.89557,0.89500,0.89528,847150000
20230915,02:05:00,0.89528,0.89542,0.89518,0.89532,341990000
20230915,02:10:00,0.89533,0.89552,0.89530,0.89544,142170002
20230915,02:15:00,0.89542,0.89559,0.89539,0.89559,258330000
20230915,02:20:00,0.89558,0.89579,0.89554,0.89573,223610000
20230915,02:25:00,0.89573,0.89573,0.89541,0.89543,170260000
20230915,02:30:00,0.89543,0.89553,0.89537,0.89552,382240016
20230915,02:35:00,0.89552,0.89556,0.89538,0.89553,346990000
20230915,02:40:00,0.89557,0.89559,0.89549,0.89552,131640000
20230915,02:45:00,0.89551,0.89553,0.89535,0.89552,819730000
20230915,02:50:00,0.89551,0.89558,0.89534,0.89558,294960000
20230915,02:55:00,0.89560,0.89568,0.89547,0.89548,156200000
20230915,03:00:00,0.89545,0.89572,0.89543,0.89564,188080000
20230915,03:05:00,0.89565,0.89570,0.89563,0.89567,62860000
20230915,03:10:00,0.89567,0.89589,0.89567,0.89583,62120000
20230915,03:15:00,0.89580,0.89580,0.89558,0.89558,156140000
20230915,03:20:00,0.89558,0.89564,0.89549,0.89557,121100000
20230915,03:25:00,0.89558,0.89561,0.89548,0.89549,71530000
20230915,03:30:00,0.89548,0.89560,0.89546,0.89547,79060000
20230915,03:35:00,0.89546,0.89562,0.89541,0.89562,57040000
20230915,03:40:00,0.89561,0.89569,0.89552,0.89566,75420000
20230915,03:45:00,0.89567,0.89572,0.89556,0.89559,61130000
20230915,03:50:00,0.89560,0.89566,0.89548,0.89552,91470000
20230915,03:55:00,0.89553,0.89562,0.89551,0.89557,173240000
20230915,04:00:00,0.89558,0.89562,0.89550,0.89551,75420000
20230915,04:05:00,0.89551,0.89561,0.89542,0.89559,61020000
20230915,04:10:00,0.89560,0.89564,0.89558,0.89558,46540000
20230915,04:15:00,0.89557,0.89574,0.89555,0.89567,69280002
20230915,04:20:00,0.89565,0.89565,0.89550,0.89554,106060000
20230915,04:25:00,0.89555,0.89562,0.89553,0.89562,75080000
20230915,04:30:00,0.89562,0.89568,0.89558,0.89558,76580000
20230915,04:35:00,0.89560,0.89564,0.89552,0.89556,383470000
20230915,04:40:00,0.89555,0.89555,0.89529,0.89530,464450000
20230915,04:45:00,0.89529,0.89530,0.89513,0.89523,249480000
20230915,04:50:00,0.89520,0.89524,0.89511,0.89511,219630000
20230915,04:55:00,0.89510,0.89521,0.89502,0.89518,111560000
20230915,05:00:00,0.89519,0.89533,0.89510,0.89524,713620000
20230915,05:05:00,0.89525,0.89531,0.89520,0.89524,378430000
20230915,05:10:00,0.89524,0.89533,0.89516,0.89531,533730000
20230915,05:15:00,0.89531,0.89546,0.89531,0.89541,148130000
20230915,05:20:00,0.89541,0.89541,0.89517,0.89523,225170000
20230915,05:25:00,0.89524,0.89532,0.89520,0.89530,56550000
20230915,05:30:00,0.89531,0.89548,0.89531,0.89541,102990000
20230915,05:35:00,0.89543,0.89549,0.89538,0.89543,734440016
20230915,05:40:00,0.89543,0.89557,0.89541,0.89553,185750000
20230915,05:45:00,0.89553,0.89563,0.89536,0.89538,290770000
20230915,05:50:00,0.89537,0.89544,0.89528,0.89538,169620000
20230915,05:55:00,0.89540,0.89540,0.89494,0.89495,267020000
20230915,06:00:00,0.89494,0.89515,0.89474,0.89508,756300000
20230915,06:05:00,0.89509,0.89513,0.89486,0.89500,371690000
20230915,06:10:00,0.89503,0.89512,0.89481,0.89508,246560000
20230915,06:15:00,0.89506,0.89509,0.89466,0.89484,568490000
20230915,06:20:00,0.89484,0.89492,0.89460,0.89489,624090000
20230915,06:25:00,0.89488,0.89526,0.89485,0.89524,1480310000
20230915,06:30:00,0.89524,0.89550,0.89507,0.89546,612410000
20230915,06:35:00,0.89546,0.89553,0.89521,0.89527,449510000
20230915,06:40:00,0.89529,0.89537,0.89495,0.89504,325750000
20230915,06:45:00,0.89503,0.89508,0.89488,0.89504,388380001
20230915,06:50:00,0.89504,0.89518,0.89491,0.89511,239919998
20230915,06:55:00,0.89508,0.89537,0.89490,0.89536,337950002
20230915,07:00:00,0.89536,0.89588,0.89525,0.89569,635550000
20230915,07:05:00,0.89571,0.89582,0.89545,0.89546,715240000
20230915,07:10:00,0.89544,0.89550,0.89480,0.89513,776110000
20230915,07:15:00,0.89516,0.89571,0.89515,0.89570,214200000
20230915,07:20:00,0.89568,0.89589,0.89567,0.89585,286120000
20230915,07:25:00,0.89581,0.89587,0.89569,0.89587,342060000
20230915,07:30:00,0.89583,0.89636,0.89568,0.89610,417490000
20230915,07:35:00,0.89611,0.89613,0.89563,0.89575,816340000
20230915,07:40:00,0.89578,0.89587,0.89569,0.89570,343280000
20230915,07:45:00,0.89570,0.89576,0.89520,0.89522,370680000
20230915,07:50:00,0.89522,0.89539,0.89522,0.89532,333710000
20230915,07:55:00,0.89533,0.89533,0.89462,0.89468,413750000
20230915,08:00:00,0.89465,0.89509,0.89455,0.89489,446110004
20230915,08:05:00,0.89489,0.89527,0.89489,0.89508,444690000
20230915,08:10:00,0.89509,0.89523,0.89507,0.89512,278320000
20230915,08:15:00,0.89511,0.89527,0.89498,0.89521,317660002
20230915,08:20:00,0.89521,0.89528,0.89507,0.89516,225630000
20230915,08:25:00,0.89520,0.89522,0.89491,0.89498,270540004
20230915,08:30:00,0.89498,0.89533,0.89485,0.89515,244150000
20230915,08:35:00,0.89513,0.89538,0.89512,0.89530,307790000
20230915,08:40:00,0.89529,0.89554,0.89523,0.89554,357910000
20230915,08:45:00,0.89556,0.89557,0.89526,0.89533,212980000
20230915,08:50:00,0.89532,0.89550,0.89507,0.89542,232210000
20230915,08:55:00,0.89541,0.89554,0.89533,0.89551,181540000
20230915,09:00:00,0.89552,0.89557,0.89537,0.89547,208980000
20230915,09:05:00,0.89546,0.89555,0.89534,0.89543,106280000
20230915,09:10:00,0.89542,0.89548,0.89533,0.89543,167810002
20230915,09:15:00,0.89541,0.89558,0.89538,0.89538,156710000
20230915,09:20:00,0.89539,0.89539,0.89515,0.89527,122720000
20230915,09:25:00,0.89525,0.89538,0.89522,0.89524,130060000
20230915,09:30:00,0.89525,0.89535,0.89506,0.89524,220690000
20230915,09:35:00,0.89525,0.89536,0.89521,0.89533,221030000
20230915,09:40:00,0.89530,0.89537,0.89527,0.89536,124850000
20230915,09:45:00,0.89535,0.89546,0.89531,0.89544,178600000
20230915,09:50:00,0.89544,0.89551,0.89527,0.89537,296130000
20230915,09:55:00,0.89537,0.89553,0.89535,0.89550,284670000
20230915,10:00:00,0.89547,0.89554,0.89531,0.89547,334610000
20230915,10:05:00,0.89549,0.89551,0.89529,0.89536,218570000
20230915,10:10:00,0.89535,0.89546,0.89529,0.89538,578309984
20230915,10:15:00,0.89538,0.89547,0.89537,0.89540,258890000
20230915,10:20:00,0.89539,0.89549,0.89530,0.89544,331550000
20230915,10:25:00,0.89545,0.89568,0.89543,0.89568,242190000
20230915,10:30:00,0.89567,0.89567,0.89547,0.89554,109980000
20230915,10:35:00,0.89555,0.89582,0.89549,0.89579,211170002
20230915,10:40:00,0.89577,0.89577,0.89554,0.89575,139230000
20230915,10:45:00,0.89577,0.89594,0.89574,0.89588,325610004
20230915,10:50:00,0.89587,0.89612,0.89581,0.89612,156040006
20230915,10:55:00,0.89611,0.89630,0.89602,0.89613,302040000
20230915,11:00:00,0.89613,0.89632,0.89613,0.89630,376940000
20230915,11:05:00,0.89631,0.89638,0.89621,0.89632,260739998
20230915,11:10:00,0.89633,0.89635,0.89611,0.89617,167660000
20230915,11:15:00,0.89618,0.89635,0.89618,0.89622,262950002
20230915,11:20:00,0.89622,0.89622,0.89606,0.89613,215200000
20230915,11:25:00,0.89612,0.89627,0.89605,0.89623,142470000
20230915,11:30:00,0.89627,0.89648,0.89626,0.89647,209580002
20230915,11:35:00,0.89648,0.89649,0.89637,0.89640,119289999
20230915,11:40:00,0.89642,0.89644,0.89608,0.89620,127690000
20230915,11:45:00,0.89622,0.89640,0.89619,0.89640,250850000
20230915,11:50:00,0.89638,0.89656,0.89634,0.89650,299790000
20230915,11:55:00,0.89649,0.89664,0.89645,0.89652,237130000
20230915,12:00:00,0.89655,0.89668,0.89651,0.89655,448839992
20230915,12:05:00,0.89655,0.89659,0.89636,0.89644,260390000
20230915,12:10:00,0.89645,0.89670,0.89634,0.89666,215660000
20230915,12:15:00,0.89664,0.89684,0.89659,0.89665,321160000
20230915,12:20:00,0.89666,0.89680,0.89644,0.89673,323880000
20230915,12:25:00,0.89672,0.89683,0.89647,0.89661,691820000
20230915,12:30:00,0.89661,0.89731,0.89648,0.89704,2102450032
20230915,12:35:00,0.89703,0.89715,0.89694,0.89703,439180000
20230915,12:40:00,0.89703,0.89709,0.89680,0.89682,496930004
20230915,12:45:00,0.89682,0.89686,0.89652,0.89680,613980000
20230915,12:50:00,0.89679,0.89707,0.89679,0.89689,691730000
20230915,12:55:00,0.89687,0.89697,0.89671,0.89692,406400000
20230915,13:00:00,0.89691,0.89695,0.89652,0.89675,645150000
20230915,13:05:00,0.89676,0.89683,0.89647,0.89650,775320000
20230915,13:10:00,0.89650,0.89655,0.89621,0.89632,752680000
20230915,13:15:00,0.89632,0.89665,0.89618,0.89661,790720000
20230915,13:20:00,0.89662,0.89666,0.89639,0.89649,575550000
20230915,13:25:00,0.89650,0.89686,0.89631,0.89656,880120000
20230915,13:30:00,0.89657,0.89675,0.89636,0.89638,918590000
20230915,13:35:00,0.89643,0.89665,0.89635,0.89641,455650000
20230915,13:40:00,0.89639,0.89684,0.89639,0.89675,427480000
20230915,13:45:00,0.89676,0.89708,0.89666,0.89695,513550008
20230915,13:50:00,0.89694,0.89707,0.89682,0.89691,486060000
20230915,13:55:00,0.89692,0.89699,0.89673,0.89682,947360048
20230915,14:00:00,0.89673,0.89673,0.89531,0.89579,4484560096
20230915,14:05:00,0.89578,0.89581,0.89521,0.89548,1814830032
20230915,14:10:00,0.89548,0.89625,0.89534,0.89610,967840000
20230915,14:15:00,0.89611,0.89634,0.89580,0.89594,708370000
20230915,14:20:00,0.89593,0.89633,0.89590,0.89630,573690000
20230915,14:25:00,0.89631,0.89653,0.89609,0.89648,611400008
20230915,14:30:00,0.89648,0.89674,0.89636,0.89656,600160000
20230915,14:35:00,0.89661,0.89677,0.89646,0.89671,489230000
20230915,14:40:00,0.89674,0.89692,0.89627,0.89663,948140000
20230915,14:45:00,0.89663,0.89684,0.89643,0.89673,491630008
20230915,14:50:00,0.89673,0.89699,0.89653,0.89695,658450000
20230915,14:55:00,0.89693,0.89707,0.89682,0.89696,662340000
20230915,15:00:00,0.89698,0.89736,0.89682,0.89729,840950000
20230915,15:05:00,0.89731,0.89771,0.89699,0.89701,932730016
20230915,15:10:00,0.89701,0.89712,0.89654,0.89655,1080719984
20230915,15:15:00,0.89653,0.89653,0.89629,0.89636,875060016
20230915,15:20:00,0.89635,0.89651,0.89587,0.89623,743580000
20230915,15:25:00,0.89625,0.89631,0.89574,0.89579,505400000
20230915,15:30:00,0.89582,0.89650,0.89574,0.89639,519070000
20230915,15:35:00,0.89640,0.89642,0.89616,0.89626,414690000
20230915,15:40:00,0.89625,0.89629,0.89592,0.89595,330820000
20230915,15:45:00,0.89594,0.89611,0.89581,0.89593,221940002
20230915,15:50:00,0.89591,0.89624,0.89590,0.89607,282490000
20230915,15:55:00,0.89606,0.89617,0.89593,0.89600,214320000
20230915,16:00:00,0.89599,0.89603,0.89570,0.89574,520790004
20230915,16:05:00,0.89573,0.89581,0.89559,0.89581,298100000
20230915,16:10:00,0.89581,0.89594,0.89571,0.89585,616010000
20230915,16:15:00,0.89585,0.89596,0.89572,0.89578,363460000
20230915,16:20:00,0.89576,0.89606,0.89573,0.89588,265000000
20230915,16:25:00,0.89588,0.89631,0.89575,0.89629,294360000
20230915,16:30:00,0.89628,0.89640,0.89618,0.89622,284500000
20230915,16:35:00,0.89623,0.89642,0.89615,0.89620,307560000
20230915,16:40:00,0.89619,0.89621,0.89602,0.89620,235360000
20230915,16:45:00,0.89621,0.89628,0.89611,0.89625,178180000
20230915,16:50:00,0.89626,0.89639,0.89621,0.89636,204190000
20230915,16:55:00,0.89637,0.89647,0.89633,0.89641,270720000
20230915,17:00:00,0.89642,0.89663,0.89637,0.89654,219030000
20230915,17:05:00,0.89653,0.89661,0.89651,0.89655,125160000
20230915,17:10:00,0.89655,0.89658,0.89638,0.89658,232040000
20230915,17:15:00,0.89657,0.89658,0.89644,0.89647,302960000
20230915,17:20:00,0.89646,0.89651,0.89623,0.89635,235820000
20230915,17:25:00,0.89635,0.89668,0.89635,0.89667,196210000
20230915,17:30:00,0.89665,0.89670,0.89649,0.89649,215970000
20230915,17:35:00,0.89650,0.89652,0.89642,0.89644,135280000
20230915,17:40:00,0.89647,0.89650,0.89635,0.89635,131510000
20230915,17:45:00,0.89638,0.89654,0.89637,0.89645,124100000
20230915,17:50:00,0.89645,0.89645,0.89629,0.89644,220710000
20230915,17:55:00,0.89645,0.89645,0.89621,0.89623,95480000
20230915,18:00:00,0.89621,0.89639,0.89621,0.89631,146740000
20230915,18:05:00,0.89630,0.89637,0.89627,0.89636,89140000
20230915,18:10:00,0.89637,0.89647,0.89622,0.89630,301270000
20230915,18:15:00,0.89633,0.89667,0.89631,0.89666,143260000
20230915,18:20:00,0.89667,0.89694,0.89661,0.89694,116779998
20230915,18:25:00,0.89694,0.89708,0.89692,0.89706,67440000
20230915,18:30:00,0.89705,0.89707,0.89698,0.89703,39090000
20230915,18:35:00,0.89702,0.89706,0.89698,0.89705,47740000
20230915,18:40:00,0.89706,0.89710,0.89693,0.89705,84730000
20230915,18:45:00,0.89706,0.89718,0.89695,0.89702,133210001
20230915,18:50:00,0.89697,0.89710,0.89687,0.89707,97400002
20230915,18:55:00,0.89707,0.89724,0.89695,0.89721,150130000
20230915,19:00:00,0.89719,0.89725,0.89704,0.89708,208290000
20230915,19:05:00,0.89707,0.89727,0.89704,0.89723,336520000
20230915,19:10:00,0.89723,0.89741,0.89720,0.89741,318390000
20230915,19:15:00,0.89742,0.89742,0.89717,0.89722,112140000
20230915,19:20:00,0.89722,0.89737,0.89722,0.89729,53290000
20230915,19:25:00,0.89726,0.89731,0.89719,0.89726,68400000
20230915,19:30:00,0.89728,0.89739,0.89717,0.89732,101220000
20230915,19:35:00,0.89733,0.89740,0.89732,0.89734,40240000
20230915,19:40:00,0.89735,0.89739,0.89726,0.89726,103180000
20230915,19:45:00,0.89727,0.89732,0.89716,0.89723,145740002
20230915,19:50:00,0.89722,0.89730,0.89721,0.89730,106540000
20230915,19:55:00,0.89731,0.89741,0.89725,0.89741,95940000
20230915,20:00:00,0.89741,0.89754,0.89732,0.89752,359980000
20230915,20:05:00,0.89751,0.89765,0.89751,0.89762,150120000
20230915,20:10:00,0.89763,0.89772,0.89752,0.89760,162730000
20230915,20:15:00,0.89762,0.89765,0.89757,0.89765,93600000
20230915,20:20:00,0.89765,0.89768,0.89759,0.89759,84000000
20230915,20:25:00,0.89758,0.89758,0.89737,0.89737,79280000
20230915,20:30:00,0.89734,0.89741,0.89720,0.89740,203999999
20230915,20:35:00,0.89740,0.89743,0.89731,0.89734,373810000
20230915,20:40:00,0.89735,0.89735,0.89714,0.89724,3639679984
20230915,20:45:00,0.89724,0.89770,0.89722,0.89740,3139030096
20230915,20:50:00,0.89740,0.89742,0.89731,0.89737,5864509952
20230915,20:55:00,0.89737,0.89765,0.89735,0.89756,3130470048
20230917,21:05:00,0.89506,0.89577,0.89484,0.89567,59680000
20230917,21:10:00,0.89567,0.89567,0.89504,0.89567,21730000
20230917,21:15:00,0.89504,0.89597,0.89504,0.89577,9870000
20230917,21:20:00,0.89506,0.89577,0.89506,0.89577,1640000
20230917,21:25:00,0.89510,0.89593,0.89510,0.89577,4790000
20230917,21:30:00,0.89597,0.89617,0.89592,0.89612,111290000
20230917,21:35:00,0.89612,0.89623,0.89528,0.89619,511300000
20230917,21:40:00,0.89615,0.89630,0.89564,0.89614,440630000
20230917,21:45:00,0.89615,0.89667,0.89607,0.89667,322960000
20230917,21:50:00,0.89667,0.89667,0.89647,0.89651,145310000
20230917,21:55:00,0.89648,0.89671,0.89647,0.89670,266160000
20230917,22:00:00,0.89670,0.89733,0.89667,0.89725,119590000
20230917,22:05:00,0.89725,0.89748,0.89725,0.89748,144180000
20230917,22:10:00,0.89747,0.89751,0.89740,0.89743,78480000
20230917,22:15:00,0.89742,0.89743,0.89734,0.89734,43650000
20230917,22:20:00,0.89735,0.89736,0.89721,0.89722,30370000
20230917,22:25:00,0.89721,0.89728,0.89715,0.89728,50360000
20230917,22:30:00,0.89728,0.89733,0.89724,0.89731,126910000
20230917,22:35:00,0.89732,0.89742,0.89732,0.89737,24000000
20230917,22:40:00,0.89738,0.89740,0.89732,0.89733,48000000
20230917,22:45:00,0.89734,0.89742,0.89730,0.89741,51900000
20230917,22:50:00,0.89743,0.89748,0.89736,0.89746,55200000
20230917,22:55:00,0.89749,0.89750,0.89743,0.89747,258330000
20230917,23:00:00,0.89748,0.89752,0.89741,0.89742,452930000
20230917,23:05:00,0.89741,0.89741,0.89728,0.89728,150200002
20230917,23:10:00,0.89728,0.89733,0.89723,0.89725,35959999
20230917,23:15:00,0.89727,0.89734,0.89725,0.89725,42340000
20230917,23:20:00,0.89728,0.89730,0.89726,0.89726,10650000
20230917,23:25:00,0.89726,0.89726,0.89722,0.89726,11850000
20230917,23:30:00,0.89727,0.89735,0.89727,0.89728,27450000
20230917,23:35:00,0.89729,0.89731,0.89719,0.89719,27600000
20230917,23:40:00,0.89719,0.89719,0.89693,0.89695,67100000
20230917,23:45:00,0.89692,0.89703,0.89692,0.89694,79880000
20230917,23:50:00,0.89694,0.89694,0.89685,0.89686,50400000
20230917,23:55:00,0.89685,0.89698,0.89685,0.89692,72000000
20230918,00:00:00,0.89692,0.89694,0.89667,0.89675,231170000
20230918,00:05:00,0.89675,0.89683,0.89666,0.89670,390770000
20230918,00:10:00,0.89671,0.89693,0.89667,0.89679,194080002
20230918,00:15:00,0.89684,0.89695,0.89682,0.89692,178400000
20230918,00:20:00,0.89693,0.89696,0.89683,0.89690,89330000
20230918,00:25:00,0.89689,0.89689,0.89668,0.89668,237100000
20230918,00:30:00,0.89670,0.89688,0.89666,0.89684,397519992
20230918,00:35:00,0.89682,0.89688,0.89676,0.89678,169970000
20230918,00:40:00,0.89681,0.89684,0.89672,0.89673,162360000
20230918,00:45:00,0.89673,0.89679,0.89671,0.89677,168310000
20230918,00:50:00,0.89677,0.89679,0.89658,0.89675,212880000
20230918,00:55:00,0.89675,0.89675,0.89659,0.89663,280050002
20230918,01:00:00,0.89665,0.89666,0.89646,0.89655,312479996
20230918,01:05:00,0.89654,0.89655,0.89641,0.89645,174730000
20230918,01:10:00,0.89643,0.89649,0.89629,0.89640,165420002
20230918,01:15:00,0.89638,0.89658,0.89635,0.89657,184250000
20230918,01:20:00,0.89658,0.89697,0.89653,0.89697,209070000
20230918,01:25:00,0.89696,0.89702,0.89685,0.89698,173420000
20230918,01:30:00,0.89699,0.89732,0.89698,0.89717,224050000
20230918,01:35:00,0.89718,0.89737,0.89716,0.89727,409190000
20230918,01:40:00,0.89726,0.89747,0.89724,0.89733,392030000
20230918,01:45:00,0.89732,0.89754,0.89732,0.89748,147430000
20230918,01:50:00,0.89749,0.89754,0.89745,0.89754,79000000
20230918,01:55:00,0.89752,0.89767,0.89752,0.89760,111900000
20230918,02:00:00,0.89759,0.89763,0.89746,0.89758,117630000
20230918,02:05:00,0.89755,0.89766,0.89750,0.89757,158490000
20230918,02:10:00,0.89758,0.89769,0.89754,0.89754,89400000
20230918,02:15:00,0.89754,0.89760,0.89744,0.89744,115580000
20230918,02:20:00,0.89743,0.89748,0.89714,0.89718,317300002
20230918,02:25:00,0.89718,0.89723,0.89709,0.89713,103020000
20230918,02:30:00,0.89711,0.89712,0.89703,0.89711,124020000
20230918,02:35:00,0.89710,0.89713,0.89690,0.89698,159140000
20230918,02:40:00,0.89696,0.89722,0.89696,0.89718,67050000
20230918,02:45:00,0.89715,0.89720,0.89713,0.89714,43200000
20230918,02:50:00,0.89716,0.89723,0.89707,0.89723,82080000
20230918,02:55:00,0.89724,0.89728,0.89699,0.89705,121540002
20230918,03:00:00,0.89707,0.89725,0.89705,0.89713,90640000
20230918,03:05:00,0.89713,0.89715,0.89708,0.89711,116400000
20230918,03:10:00,0.89712,0.89712,0.89698,0.89700,90340000
20230918,03:15:00,0.89698,0.89701,0.89694,0.89699,25200000
20230918,03:20:00,0.89698,0.89712,0.89698,0.89704,27750000
20230918,03:25:00,0.89705,0.89711,0.89705,0.89708,65050000
20230918,03:30:00,0.89707,0.89719,0.89706,0.89707,77590000
20230918,03:35:00,0.89706,0.89716,0.89706,0.89716,62250000
20230918,03:40:00,0.89717,0.89730,0.89714,0.89724,92970000
20230918,03:45:00,0.89724,0.89728,0.89724,0.89725,21600000
20230918,03:50:00,0.89727,0.89729,0.89724,0.89726,19200000
20230918,03:55:00,0.89726,0.89734,0.89725,0.89727,42000000
20230918,04:00:00,0.89730,0.89738,0.89725,0.89725,49390000
20230918,04:05:00,0.89727,0.89736,0.89727,0.89730,15600000
20230918,04:10:00,0.89729,0.89729,0.89715,0.89718,45230000
20230918,04:15:00,0.89718,0.89718,0.89708,0.89708,39040000
20230918,04:20:00,0.89708,0.89713,0.89689,0.89697,342530000
20230918,04:25:00,0.89695,0.89708,0.89695,0.89700,120460000
20230918,04:30:00,0.89700,0.89706,0.89696,0.89701,62320000
20230918,04:35:00,0.89702,0.89703,0.89700,0.89701,131020000
20230918,04:40:00,0.89701,0.89712,0.89701,0.89703,84460000
20230918,04:45:00,0.89704,0.89717,0.89704,0.89716,40200000
20230918,04:50:00,0.89714,0.89714,0.89702,0.89702,31350000
20230918,04:55:00,0.89705,0.89709,0.89692,0.89698,201260000
20230918,05:00:00,0.89697,0.89697,0.89674,0.89679,143039996
20230918,05:05:00,0.89681,0.89686,0.89673,0.89680,111200000
20230918,05:10:00,0.89679,0.89703,0.89679,0.89693,36600000
20230918,05:15:00,0.89693,0.89694,0.89680,0.89686,90870000
20230918,05:20:00,0.89685,0.89692,0.89685,0.89689,63490000
20230918,05:25:00,0.89690,0.89701,0.89690,0.89697,34720000
20230918,05:30:00,0.89696,0.89696,0.89670,0.89674,66880000
20230918,05:35:00,0.89676,0.89676,0.89656,0.89656,52390000
20230918,05:40:00,0.89652,0.89667,0.89648,0.89666,103570000
20230918,05:45:00,0.89666,0.89675,0.89663,0.89671,55800000
20230918,05:50:00,0.89669,0.89672,0.89659,0.89659,118520000
20230918,05:55:00,0.89657,0.89661,0.89644,0.89654,183020000
20230918,06:00:00,0.89653,0.89663,0.89624,0.89627,731829992
20230918,06:05:00,0.89628,0.89647,0.89606,0.89612,514650000
20230918,06:10:00,0.89612,0.89621,0.89582,0.89610,421810000
20230918,06:15:00,0.89613,0.89614,0.89577,0.89604,266660000
20230918,06:20:00,0.89606,0.89611,0.89590,0.89602,246860000
20230918,06:25:00,0.89601,0.89632,0.89599,0.89632,266910000
20230918,06:30:00,0.89636,0.89675,0.89634,0.89672,284450000
20230918,06:35:00,0.89672,0.89683,0.89660,0.89678,294900000
20230918,06:40:00,0.89679,0.89679,0.89645,0.89645,508560000
20230918,06:45:00,0.89645,0.89675,0.89645,0.89674,277490000
20230918,06:50:00,0.89676,0.89681,0.89646,0.89655,247260000
20230918,06:55:00,0.89655,0.89697,0.89650,0.89697,223360000
20230918,07:00:00,0.89698,0.89698,0.89639,0.89655,689400016
20230918,07:05:00,0.89656,0.89697,0.89652,0.89681,392439992
20230918,07:10:00,0.89681,0.89690,0.89673,0.89673,530100000
20230918,07:15:00,0.89674,0.89679,0.89634,0.89661,528259996
20230918,07:20:00,0.89664,0.89664,0.89625,0.89631,545720000
20230918,07:25:00,0.89630,0.89635,0.89576,0.89588,524470000
20230918,07:30:00,0.89588,0.89610,0.89579,0.89589,864330016
20230918,07:35:00,0.89590,0.89632,0.89586,0.89622,344850000
20230918,07:40:00,0.89623,0.89631,0.89599,0.89599,278720000
20230918,07:45:00,0.89601,0.89624,0.89601,0.89622,426200000
20230918,07:50:00,0.89623,0.89638,0.89622,0.89629,318600000
20230918,07:55:00,0.89630,0.89638,0.89592,0.89602,618950000
20230918,08:00:00,0.89604,0.89611,0.89565,0.89571,355870000
20230918,08:05:00,0.89569,0.89583,0.89552,0.89575,383469996
20230918,08:10:00,0.89575,0.89611,0.89572,0.89610,298210000
20230918,08:15:00,0.89610,0.89625,0.89607,0.89624,265630000
20230918,08:20:00,0.89623,0.89634,0.89602,0.89632,448060000
20230918,08:25:00,0.89631,0.89665,0.89629,0.89651,370970000
20230918,08:30:00,0.89653,0.89704,0.89652,0.89701,342410000
20230918,08:35:00,0.89702,0.89708,0.89672,0.89672,503980000
20230918,08:40:00,0.89672,0.89672,0.89639,0.89647,341430000
20230918,08:45:00,0.89649,0.89656,0.89619,0.89620,391390000
20230918,08:50:00,0.89619,0.89627,0.89613,0.89614,129270000
20230918,08:55:00,0.89615,0.89631,0.89614,0.89626,219960000
20230918,09:00:00,0.89623,0.89641,0.89623,0.89640,190060000
20230918,09:05:00,0.89639,0.89655,0.89635,0.89648,241700000
20230918,09:10:00,0.89649,0.89654,0.89632,0.89637,409880000
20230918,09:15:00,0.89635,0.89640,0.89615,0.89633,374650000
20230918,09:20:00,0.89632,0.89649,0.89625,0.89645,187170000
20230918,09:25:00,0.89646,0.89648,0.89594,0.89601,343090000
20230918,09:30:00,0.89603,0.89605,0.89585,0.89587,218920000
20230918,09:35:00,0.89586,0.89589,0.89577,0.89581,113510001
20230918,09:40:00,0.89581,0.89583,0.89557,0.89559,264320000
20230918,09:45:00,0.89559,0.89565,0.89547,0.89559,158830000
20230918,09:50:00,0.89558,0.89564,0.89547,0.89553,176050000
20230918,09:55:00,0.89552,0.89558,0.89552,0.89555,94870000
20230918,10:00:00,0.89557,0.89561,0.89536,0.89540,129600000
20230918,10:05:00,0.89542,0.89554,0.89541,0.89544,171200000
20230918,10:10:00,0.89545,0.89562,0.89545,0.89562,94630000
20230918,10:15:00,0.89560,0.89585,0.89554,0.89559,417559992
20230918,10:20:00,0.89558,0.89564,0.89546,0.89551,181940000
20230918,10:25:00,0.89551,0.89558,0.89543,0.89557,233390000
20230918,10:30:00,0.89557,0.89577,0.89553,0.89576,284740000
20230918,10:35:00,0.89573,0.89591,0.89572,0.89582,285650000
20230918,10:40:00,0.89584,0.89586,0.89551,0.89573,324630000
20230918,10:45:00,0.89573,0.89581,0.89566,0.89581,147390000
20230918,10:50:00,0.89582,0.89591,0.89572,0.89591,60450000
20230918,10:55:00,0.89593,0.89615,0.89593,0.89612,142600000
20230918,11:00:00,0.89612,0.89637,0.89603,0.89612,166150004
20230918,11:05:00,0.89612,0.89625,0.89611,0.89625,136810000
20230918,11:10:00,0.89624,0.89627,0.89588,0.89592,357610000
20230918,11:15:00,0.89592,0.89615,0.89590,0.89612,324840000
20230918,11:20:00,0.89612,0.89614,0.89599,0.89602,146379999
20230918,11:25:00,0.89603,0.89614,0.89590,0.89605,215850000
20230918,11:30:00,0.89607,0.89612,0.89593,0.89607,147980000
20230918,11:35:00,0.89608,0.89625,0.89608,0.89618,193270000
20230918,11:40:00,0.89622,0.89632,0.89612,0.89623,161850000
20230918,11:45:00,0.89623,0.89645,0.89616,0.89643,242070000
20230918,11:50:00,0.89645,0.89655,0.89639,0.89646,226870000
20230918,11:55:00,0.89645,0.89680,0.89643,0.89675,249120000
20230918,12:00:00,0.89673,0.89689,0.89662,0.89680,266410000
20230918,12:05:00,0.89681,0.89704,0.89672,0.89704,265020004
20230918,12:10:00,0.89703,0.89706,0.89686,0.89695,225540000
20230918,12:15:00,0.89691,0.89697,0.89673,0.89685,235919998
20230918,12:20:00,0.89687,0.89712,0.89675,0.89696,315050000
20230918,12:25:00,0.89698,0.89700,0.89654,0.89663,312970000
20230918,12:30:00,0.89665,0.89697,0.89654,0.89692,281090000
20230918,12:35:00,0.89690,0.89725,0.89688,0.89725,448590000
20230918,12:40:00,0.89725,0.89763,0.89724,0.89762,346590008
20230918,12:45:00,0.89763,0.89784,0.89763,0.89780,308440000
20230918,12:50:00,0.89781,0.89787,0.89754,0.89762,325670000
20230918,12:55:00,0.89763,0.89779,0.89751,0.89774,296780000
20230918,13:00:00,0.89775,0.89788,0.89757,0.89757,457570000
20230918,13:05:00,0.89757,0.89757,0.89721,0.89745,523630004
20230918,13:10:00,0.89743,0.89744,0.89719,0.89724,429260000
20230918,13:15:00,0.89723,0.89727,0.89697,0.89703,379920000
20230918,13:20:00,0.89702,0.89705,0.89688,0.89697,333090000
20230918,13:25:00,0.89698,0.89736,0.89692,0.89730,372180000
20230918,13:30:00,0.89729,0.89793,0.89729,0.89789,586710000
20230918,13:35:00,0.89788,0.89792,0.89773,0.89784,765679984
20230918,13:40:00,0.89783,0.89796,0.89758,0.89765,812030000
20230918,13:45:00,0.89765,0.89778,0.89748,0.89772,835820016
20230918,13:50:00,0.89772,0.89790,0.89766,0.89783,555490000
20230918,13:55:00,0.89782,0.89803,0.89780,0.89788,376010000
20230918,14:00:00,0.89786,0.89795,0.89758,0.89769,1003240000
20230918,14:05:00,0.89768,0.89790,0.89762,0.89769,352610000
20230918,14:10:00,0.89767,0.89772,0.89719,0.89740,584430000
20230918,14:15:00,0.89737,0.89748,0.89719,0.89747,420440000
20230918,14:20:00,0.89747,0.89753,0.89715,0.89725,328250008
20230918,14:25:00,0.89726,0.89753,0.89722,0.89742,479280000
20230918,14:30:00,0.89742,0.89749,0.89712,0.89715,275050000
20230918,14:35:00,0.89713,0.89752,0.89699,0.89752,477540000
20230918,14:40:00,0.89750,0.89761,0.89708,0.89734,446040000
20230918,14:45:00,0.89736,0.89783,0.89731,0.89781,255510000
20230918,14:50:00,0.89780,0.89822,0.89767,0.89818,582210000
20230918,14:55:00,0.89818,0.89821,0.89771,0.89783,555270000
20230918,15:00:00,0.89782,0.89789,0.89763,0.89763,271570000
20230918,15:05:00,0.89760,0.89783,0.89748,0.89783,292440000
20230918,15:10:00,0.89783,0.89801,0.89771,0.89773,321170000
20230918,15:15:00,0.89772,0.89789,0.89744,0.89749,546750000
20230918,15:20:00,0.89750,0.89754,0.89725,0.89735,180970000
20230918,15:25:00,0.89732,0.89738,0.89711,0.89713,509680000
20230918,15:30:00,0.89713,0.89726,0.89680,0.89693,286740000
20230918,15:35:00,0.89691,0.89698,0.89651,0.89658,364250000
20230918,15:40:00,0.89658,0.89677,0.89649,0.89651,187410000
20230918,15:45:00,0.89649,0.89663,0.89623,0.89633,356540000
20230918,15:50:00,0.89632,0.89636,0.89614,0.89624,285630000
20230918,15:55:00,0.89620,0.89645,0.89620,0.89644,167080000
20230918,16:00:00,0.89643,0.89655,0.89626,0.89645,618230000
20230918,16:05:00,0.89646,0.89701,0.89646,0.89696,295080000
20230918,16:10:00,0.89696,0.89707,0.89692,0.89707,97430000
20230918,16:15:00,0.89704,0.89705,0.89674,0.89691,227730006
20230918,16:20:00,0.89690,0.89704,0.89683,0.89695,328310000
20230918,16:25:00,0.89697,0.89711,0.89690,0.89711,152780000
20230918,16:30:00,0.89712,0.89722,0.89701,0.89715,91460000
20230918,16:35:00,0.89714,0.89720,0.89703,0.89715,61320000
20230918,16:40:00,0.89716,0.89725,0.89703,0.89704,151880000
20230918,16:45:00,0.89701,0.89708,0.89700,0.89705,81040000
20230918,16:50:00,0.89705,0.89707,0.89699,0.89701,83520000
20230918,16:55:00,0.89699,0.89707,0.89681,0.89682,105880000
20230918,17:00:00,0.89683,0.89683,0.89662,0.89667,107310000
20230918,17:05:00,0.89667,0.89668,0.89636,0.89638,190440000
20230918,17:10:00,0.89638,0.89651,0.89634,0.89649,132010002
20230918,17:15:00,0.89647,0.89648,0.89636,0.89647,105000000
20230918,17:20:00,0.89647,0.89654,0.89643,0.89654,56760000
20230918,17:25:00,0.89655,0.89663,0.89650,0.89663,165309999
20230918,17:30:00,0.89662,0.89665,0.89651,0.89658,94970001
20230918,17:35:00,0.89658,0.89680,0.89658,0.89677,89340000
20230918,17:40:00,0.89677,0.89691,0.89677,0.89685,123640000
20230918,17:45:00,0.89685,0.89698,0.89680,0.89697,160300000
20230918,17:50:00,0.89698,0.89717,0.89691,0.89708,137100000
20230918,17:55:00,0.89707,0.89725,0.89704,0.89718,104570000
20230918,18:00:00,0.89719,0.89741,0.89716,0.89741,99390000
20230918,18:05:00,0.89746,0.89749,0.89730,0.89743,212580000
20230918,18:10:00,0.89744,0.89756,0.89743,0.89744,121320000
20230918,18:15:00,0.89745,0.89771,0.89745,0.89771,61200000
20230918,18:20:00,0.89771,0.89774,0.89766,0.89767,42600000
20230918,18:25:00,0.89767,0.89774,0.89767,0.89770,51000000
20230918,18:30:00,0.89768,0.89776,0.89761,0.89771,85400000
20230918,18:35:00,0.89770,0.89776,0.89766,0.89775,64070000
20230918,18:40:00,0.89773,0.89776,0.89767,0.89772,47890000
20230918,18:45:00,0.89773,0.89788,0.89771,0.89780,143890000
20230918,18:50:00,0.89780,0.89788,0.89766,0.89782,127730000
20230918,18:55:00,0.89783,0.89800,0.89783,0.89798,342469998
20230918,19:00:00,0.89796,0.89796,0.89776,0.89787,141640000
20230918,19:05:00,0.89788,0.89788,0.89773,0.89781,48000000
20230918,19:10:00,0.89781,0.89782,0.89764,0.89779,129600000
20230918,19:15:00,0.89778,0.89778,0.89765,0.89765,90130000
20230918,19:20:00,0.89767,0.89776,0.89766,0.89776,319210000
20230918,19:25:00,0.89774,0.89776,0.89766,0.89766,67960000
20230918,19:30:00,0.89767,0.89781,0.89767,0.89781,38400000
20230918,19:35:00,0.89779,0.89780,0.89773,0.89776,57750000
20230918,19:40:00,0.89775,0.89778,0.89767,0.89777,50970000
20230918,19:45:00,0.89778,0.89779,0.89773,0.89774,55540000
20230918,19:50:00,0.89773,0.89780,0.89768,0.89774,57090000
20230918,19:55:00,0.89775,0.89775,0.89747,0.89747,561200000
20230918,20:00:00,0.89750,0.89751,0.89734,0.89738,495020000
20230918,20:05:00,0.89736,0.89736,0.89732,0.89732,10950000
20230918,20:10:00,0.89731,0.89735,0.89711,0.89711,60680000
20230918,20:15:00,0.89712,0.89714,0.89708,0.89714,20250000
20230918,20:20:00,0.89714,0.89714,0.89711,0.89714,15600000
20230918,20:25:00,0.89713,0.89717,0.89703,0.89717,78419998
20230918,20:30:00,0.89716,0.89718,0.89703,0.89708,65820002
20230918,20:35:00,0.89710,0.89718,0.89703,0.89718,60600000
20230918,20:40:00,0.89716,0.89716,0.89703,0.89705,227309996
20230918,20:45:00,0.89706,0.89716,0.89704,0.89710,207530000
20230918,20:50:00,0.89711,0.89711,0.89695,0.89697,183190000
20230918,20:55:00,0.89697,0.89701,0.89689,0.89689,497820000
20230918,21:00:00,0.89688,0.89688,0.89612,0.89617,7200000
20230918,21:05:00,0.89692,0.89692,0.89617,0.89664,13250000
20230918,21:10:00,0.89622,0.89676,0.89610,0.89622,921180000
20230918,21:15:00,0.89622,0.89664,0.89615,0.89615,13530000
20230918,21:20:00,0.89616,0.89664,0.89615,0.89664,24540000
20230918,21:25:00,0.89661,0.89685,0.89648,0.89681,326870000
20230918,21:30:00,0.89664,0.89704,0.89662,0.89695,344000000
20230918,21:35:00,0.89695,0.89705,0.89680,0.89682,2265949968
20230918,21:40:00,0.89682,0.89701,0.89680,0.89691,1175279992
20230918,21:45:00,0.89691,0.89696,0.89682,0.89685,286200000
20230918,21:50:00,0.89680,0.89701,0.89680,0.89700,647400000
20230918,21:55:00,0.89700,0.89704,0.89674,0.89683,811800000
20230918,22:00:00,0.89685,0.89719,0.89676,0.89710,570960000
20230918,22:05:00,0.89710,0.89713,0.89709,0.89710,37800000
20230918,22:10:00,0.89710,0.89710,0.89701,0.89702,22800000
20230918,22:15:00,0.89700,0.89707,0.89700,0.89703,87050000
20230918,22:20:00,0.89704,0.89706,0.89699,0.89705,66000000
20230918,22:25:00,0.89703,0.89708,0.89701,0.89706,393480000
20230918,22:30:00,0.89704,0.89733,0.89704,0.89727,262020000
20230918,22:35:00,0.89730,0.89731,0.89725,0.89728,1164350000
20230918,22:40:00,0.89728,0.89728,0.89713,0.89715,251290000
20230918,22:45:00,0.89714,0.89724,0.89714,0.89720,2122249984
20230918,22:50:00,0.89721,0.89724,0.89717,0.89721,1029610000
20230918,22:55:00,0.89721,0.89726,0.89719,0.89726,1872630032
20230918,23:00:00,0.89725,0.89726,0.89719,0.89721,2690620096
20230918,23:05:00,0.89721,0.89723,0.89712,0.89723,2448940016
20230918,23:10:00,0.89724,0.89724,0.89714,0.89714,268850000
20230918,23:15:00,0.89716,0.89721,0.89715,0.89717,148100000
20230918,23:20:00,0.89717,0.89723,0.89717,0.89723,43540000
20230918,23:25:00,0.89722,0.89723,0.89718,0.89723,58280000
20230918,23:30:00,0.89726,0.89726,0.89721,0.89722,61200000
20230918,23:35:00,0.89722,0.89722,0.89711,0.89718,55620000
20230918,23:40:00,0.89718,0.89722,0.89716,0.89719,46280000
20230918,23:45:00,0.89721,0.89726,0.89716,0.89726,36150000
20230918,23:50:00,0.89726,0.89728,0.89719,0.89728,37690000
20230918,23:55:00,0.89729,0.89730,0.89725,0.89729,34800000
20230919,00:00:00,0.89728,0.89728,0.89695,0.89695,219170000
20230919,00:05:00,0.89692,0.89695,0.89683,0.89689,156210000
20230919,00:10:00,0.89690,0.89712,0.89690,0.89709,119000000
20230919,00:15:00,0.89707,0.89710,0.89687,0.89692,157790000
20230919,00:20:00,0.89691,0.89692,0.89680,0.89689,180640000
20230919,00:25:00,0.89689,0.89694,0.89682,0.89694,185330000
20230919,00:30:00,0.89695,0.89695,0.89675,0.89679,95630000
20230919,00:35:00,0.89681,0.89711,0.89681,0.89698,106170000
20230919,00:40:00,0.89696,0.89719,0.89696,0.89716,182740004
20230919,00:45:00,0.89717,0.89718,0.89706,0.89712,170300000
20230919,00:50:00,0.89713,0.89717,0.89704,0.89717,119410000
20230919,00:55:00,0.89712,0.89717,0.89700,0.89701,190560000
20230919,01:00:00,0.89701,0.89718,0.89692,0.89716,259770000
20230919,01:05:00,0.89716,0.89737,0.89710,0.89723,299030000
20230919,01:10:00,0.89723,0.89750,0.89718,0.89743,298720000
20230919,01:15:00,0.89743,0.89743,0.89727,0.89729,246100000
20230919,01:20:00,0.89727,0.89729,0.89712,0.89724,170130000
20230919,01:25:00,0.89725,0.89741,0.89723,0.89740,115620000
20230919,01:30:00,0.89741,0.89774,0.89733,0.89769,311230000
20230919,01:35:00,0.89768,0.89768,0.89742,0.89753,651800016
20230919,01:40:00,0.89751,0.89762,0.89745,0.89761,555760000
20230919,01:45:00,0.89758,0.89764,0.89748,0.89748,241300000
20230919,01:50:00,0.89745,0.89757,0.89745,0.89752,158220004
20230919,01:55:00,0.89753,0.89754,0.89751,0.89753,123080000
20230919,02:00:00,0.89752,0.89768,0.89748,0.89768,135760000
20230919,02:05:00,0.89770,0.89770,0.89759,0.89768,73020000
20230919,02:10:00,0.89767,0.89767,0.89753,0.89753,115630000
20230919,02:15:00,0.89752,0.89752,0.89743,0.89746,75510000
20230919,02:20:00,0.89747,0.89750,0.89733,0.89749,328830000
20230919,02:25:00,0.89750,0.89759,0.89745,0.89756,448529996
20230919,02:30:00,0.89757,0.89768,0.89743,0.89756,305580000
20230919,02:35:00,0.89757,0.89757,0.89744,0.89744,214660004
20230919,02:40:00,0.89744,0.89755,0.89737,0.89755,315330000
20230919,02:45:00,0.89754,0.89768,0.89751,0.89765,252210000
20230919,02:50:00,0.89767,0.89773,0.89748,0.89748,273190000
20230919,02:55:00,0.89750,0.89753,0.89743,0.89751,64910000
20230919,03:00:00,0.89752,0.89752,0.89740,0.89752,307380000
20230919,03:05:00,0.89751,0.89763,0.89740,0.89763,117980000
20230919,03:10:00,0.89767,0.89770,0.89757,0.89767,223830000
20230919,03:15:00,0.89767,0.89770,0.89754,0.89762,341420000
20230919,03:20:00,0.89761,0.89774,0.89760,0.89768,83330000
20230919,03:25:00,0.89768,0.89772,0.89766,0.89768,175630000
20230919,03:30:00,0.89767,0.89774,0.89764,0.89773,90950000
20230919,03:35:00,0.89774,0.89777,0.89762,0.89772,172840000
20230919,03:40:00,0.89772,0.89782,0.89771,0.89775,296860000
20230919,03:45:00,0.89775,0.89780,0.89755,0.89755,346480000
20230919,03:50:00,0.89753,0.89753,0.89743,0.89749,281870000
20230919,03:55:00,0.89751,0.89763,0.89748,0.89759,87600000
20230919,04:00:00,0.89760,0.89760,0.89745,0.89747,118830000
20230919,04:05:00,0.89747,0.89748,0.89737,0.89739,137430000
20230919,04:10:00,0.89739,0.89739,0.89732,0.89732,159280002
20230919,04:15:00,0.89731,0.89733,0.89720,0.89722,72320000
20230919,04:20:00,0.89721,0.89730,0.89721,0.89728,29420000
20230919,04:25:00,0.89728,0.89737,0.89727,0.89735,56070000
20230919,04:30:00,0.89734,0.89734,0.89728,0.89730,25540000
20230919,04:35:00,0.89728,0.89730,0.89717,0.89728,97690000
20230919,04:40:00,0.89729,0.89734,0.89722,0.89732,62670000
20230919,04:45:00,0.89736,0.89754,0.89736,0.89746,123120000
20230919,04:50:00,0.89746,0.89748,0.89732,0.89732,76730000
20230919,04:55:00,0.89732,0.89733,0.89715,0.89730,69010000
20230919,05:00:00,0.89731,0.89737,0.89723,0.89735,151510000
20230919,05:05:00,0.89734,0.89734,0.89716,0.89728,124580000
20230919,05:10:00,0.89727,0.89727,0.89711,0.89715,131450000
20230919,05:15:00,0.89715,0.89726,0.89714,0.89714,203540000
20230919,05:20:00,0.89718,0.89738,0.89716,0.89730,336260004
20230919,05:25:00,0.89730,0.89745,0.89722,0.89724,492319992
20230919,05:30:00,0.89724,0.89734,0.89704,0.89712,263960000
20230919,05:35:00,0.89714,0.89737,0.89708,0.89732,105940000
20230919,05:40:00,0.89731,0.89749,0.89724,0.89748,147110000
20230919,05:45:00,0.89748,0.89764,0.89748,0.89758,143410000
20230919,05:50:00,0.89760,0.89773,0.89758,0.89764,174060000
20230919,05:55:00,0.89765,0.89773,0.89753,0.89756,559180000
20230919,06:00:00,0.89761,0.89805,0.89761,0.89791,637570016
20230919,06:05:00,0.89792,0.89826,0.89789,0.89822,154970000
20230919,06:10:00,0.89821,0.89826,0.89809,0.89821,137940000
20230919,06:15:00,0.89823,0.89827,0.89800,0.89813,159140000
20230919,06:20:00,0.89813,0.89824,0.89802,0.89818,139200000
20230919,06:25:00,0.89816,0.89828,0.89815,0.89822,270120000
20230919,06:30:00,0.89823,0.89826,0.89789,0.89790,231010000
20230919,06:35:00,0.89789,0.89793,0.89774,0.89775,301880000
20230919,06:40:00,0.89776,0.89783,0.89768,0.89775,305860000
20230919,06:45:00,0.89778,0.89788,0.89775,0.89777,169700000
20230919,06:50:00,0.89777,0.89788,0.89773,0.89788,256340000
20230919,06:55:00,0.89793,0.89822,0.89793,0.89815,127840000
20230919,07:00:00,0.89815,0.89821,0.89784,0.89807,721300000
20230919,07:05:00,0.89807,0.89810,0.89781,0.89786,583050000
20230919,07:10:00,0.89787,0.89790,0.89770,0.89773,513280000
20230919,07:15:00,0.89771,0.89778,0.89758,0.89758,552120000
20230919,07:20:00,0.89756,0.89766,0.89747,0.89750,631040000
20230919,07:25:00,0.89749,0.89757,0.89736,0.89736,296610000
20230919,07:30:00,0.89736,0.89744,0.89730,0.89741,482410000
20230919,07:35:00,0.89740,0.89741,0.89703,0.89706,408770000
20230919,07:40:00,0.89702,0.89706,0.89689,0.89700,571740000
20230919,07:45:00,0.89699,0.89701,0.89658,0.89664,564169992
20230919,07:50:00,0.89666,0.89672,0.89613,0.89613,260069996
20230919,07:55:00,0.89608,0.89618,0.89477,0.89478,1592190000
20230919,08:00:00,0.89478,0.89570,0.89478,0.89570,1150339984
20230919,08:05:00,0.89569,0.89602,0.89556,0.89557,536830000
20230919,08:10:00,0.89557,0.89583,0.89555,0.89577,376480000
20230919,08:15:00,0.89577,0.89587,0.89561,0.89583,324870000
20230919,08:20:00,0.89580,0.89580,0.89540,0.89546,373210000
20230919,08:25:00,0.89547,0.89581,0.89539,0.89578,207350000
20230919,08:30:00,0.89577,0.89616,0.89559,0.89583,429750000
20230919,08:35:00,0.89582,0.89584,0.89569,0.89579,274770004
20230919,08:40:00,0.89579,0.89603,0.89579,0.89592,270300000
20230919,08:45:00,0.89590,0.89590,0.89559,0.89570,333550000
20230919,08:50:00,0.89569,0.89614,0.89567,0.89606,255870000
20230919,08:55:00,0.89607,0.89628,0.89598,0.89627,260520000
20230919,09:00:00,0.89625,0.89678,0.89625,0.89677,956250000
20230919,09:05:00,0.89676,0.89679,0.89654,0.89669,266000000
20230919,09:10:00,0.89666,0.89682,0.89659,0.89678,193790000
20230919,09:15:00,0.89677,0.89677,0.89646,0.89659,481290002
20230919,09:20:00,0.89657,0.89661,0.89642,0.89655,156719999
20230919,09:25:00,0.89655,0.89666,0.89651,0.89654,139940000
20230919,09:30:00,0.89654,0.89669,0.89650,0.89666,286969996
20230919,09:35:00,0.89666,0.89682,0.89666,0.89682,130520000
20230919,09:40:00,0.89681,0.89694,0.89681,0.89691,138790000
20230919,09:45:00,0.89691,0.89694,0.89680,0.89686,190490000
20230919,09:50:00,0.89685,0.89687,0.89672,0.89674,98670000
20230919,09:55:00,0.89675,0.89694,0.89649,0.89650,301110000
20230919,10:00:00,0.89650,0.89684,0.89646,0.89681,184490000
20230919,10:05:00,0.89682,0.89688,0.89664,0.89687,141610000
20230919,10:10:00,0.89687,0.89707,0.89682,0.89684,226000000
20230919,10:15:00,0.89684,0.89688,0.89640,0.89644,295000000
20230919,10:20:00,0.89643,0.89662,0.89634,0.89662,129130000
20230919,10:25:00,0.89663,0.89664,0.89650,0.89653,263050004
20230919,10:30:00,0.89652,0.89654,0.89618,0.89625,375010000
20230919,10:35:00,0.89625,0.89630,0.89584,0.89586,435770000
20230919,10:40:00,0.89586,0.89607,0.89584,0.89594,292800000
20230919,10:45:00,0.89593,0.89625,0.89593,0.89620,272010000
20230919,10:50:00,0.89620,0.89632,0.89608,0.89610,143090000
20230919,10:55:00,0.89609,0.89639,0.89609,0.89635,275030000
20230919,11:00:00,0.89636,0.89650,0.89635,0.89636,280029995
20230919,11:05:00,0.89634,0.89654,0.89624,0.89633,352399996
20230919,11:10:00,0.89631,0.89644,0.89626,0.89638,181300000
20230919,11:15:00,0.89639,0.89658,0.89637,0.89649,125790000
20230919,11:20:00,0.89647,0.89651,0.89629,0.89631,158870000
20230919,11:25:00,0.89630,0.89644,0.89612,0.89613,224990000
20230919,11:30:00,0.89616,0.89619,0.89587,0.89595,278060000
20230919,11:35:00,0.89597,0.89627,0.89597,0.89625,306110000
20230919,11:40:00,0.89625,0.89630,0.89605,0.89610,232060000
20230919,11:45:00,0.89609,0.89622,0.89592,0.89593,778010000
20230919,11:50:00,0.89592,0.89608,0.89588,0.89595,420960000
20230919,11:55:00,0.89595,0.89620,0.89586,0.89587,432700000
20230919,12:00:00,0.89586,0.89589,0.89549,0.89550,472550000
20230919,12:05:00,0.89550,0.89575,0.89534,0.89569,596090016
20230919,12:10:00,0.89568,0.89568,0.89542,0.89547,204529999
20230919,12:15:00,0.89547,0.89562,0.89521,0.89527,507580000
20230919,12:20:00,0.89525,0.89544,0.89515,0.89519,412740000
20230919,12:25:00,0.89519,0.89535,0.89510,0.89514,647990000
20230919,12:30:00,0.89514,0.89574,0.89499,0.89526,1331879968
20230919,12:35:00,0.89527,0.89598,0.89515,0.89593,893260016
20230919,12:40:00,0.89595,0.89669,0.89595,0.89668,1382120000
20230919,12:45:00,0.89668,0.89685,0.89650,0.89656,771710000
20230919,12:50:00,0.89654,0.89677,0.89619,0.89638,1431489984
20230919,12:55:00,0.89637,0.89661,0.89632,0.89640,595140016
20230919,13:00:00,0.89643,0.89703,0.89630,0.89694,586960000
20230919,13:05:00,0.89695,0.89734,0.89695,0.89709,554980000
20230919,13:10:00,0.89709,0.89744,0.89696,0.89744,552020000
20230919,13:15:00,0.89743,0.89748,0.89714,0.89724,611710016
20230919,13:20:00,0.89724,0.89740,0.89698,0.89700,701570016
20230919,13:25:00,0.89701,0.89718,0.89692,0.89700,355410000
20230919,13:30:00,0.89701,0.89708,0.89654,0.89696,987830016
20230919,13:35:00,0.89697,0.89702,0.89671,0.89673,1231740032
20230919,13:40:00,0.89675,0.89677,0.89655,0.89655,494190000
20230919,13:45:00,0.89654,0.89679,0.89647,0.89674,799210000
20230919,13:50:00,0.89671,0.89692,0.89657,0.89683,597340000
20230919,13:55:00,0.89684,0.89711,0.89679,0.89701,445410000
20230919,14:00:00,0.89703,0.89729,0.89698,0.89721,354030004
20230919,14:05:00,0.89719,0.89729,0.89702,0.89711,320430000
20230919,14:10:00,0.89713,0.89738,0.89699,0.89721,524310000
20230919,14:15:00,0.89722,0.89770,0.89715,0.89750,551950000
20230919,14:20:00,0.89749,0.89777,0.89740,0.89748,574100000
20230919,14:25:00,0.89749,0.89776,0.89747,0.89758,480299992
20230919,14:30:00,0.89759,0.89767,0.89738,0.89753,929890016
20230919,14:35:00,0.89753,0.89762,0.89723,0.89760,332810000
20230919,14:40:00,0.89760,0.89779,0.89751,0.89752,270240000
20230919,14:45:00,0.89750,0.89763,0.89731,0.89756,227070000
20230919,14:50:00,0.89759,0.89794,0.89757,0.89763,490290000
20230919,14:55:00,0.89764,0.89784,0.89749,0.89766,784600000
20230919,15:00:00,0.89764,0.89769,0.89737,0.89748,301970000
20230919,15:05:00,0.89750,0.89776,0.89750,0.89762,365940000
20230919,15:10:00,0.89763,0.89766,0.89744,0.89756,377200002
20230919,15:15:00,0.89754,0.89803,0.89754,0.89801,440010000
20230919,15:20:00,0.89799,0.89823,0.89798,0.89813,335160000
20230919,15:25:00,0.89814,0.89828,0.89798,0.89798,428319996
20230919,15:30:00,0.89797,0.89822,0.89797,0.89821,285360000
20230919,15:35:00,0.89820,0.89828,0.89798,0.89811,551610000
20230919,15:40:00,0.89812,0.89817,0.89794,0.89802,558440000
20230919,15:45:00,0.89801,0.89808,0.89794,0.89805,210880000
20230919,15:50:00,0.89804,0.89821,0.89793,0.89793,136770000
20230919,15:55:00,0.89795,0.89796,0.89771,0.89788,246870000
20230919,16:00:00,0.89787,0.89795,0.89783,0.89788,693820000
20230919,16:05:00,0.89787,0.89807,0.89787,0.89792,390110000
20230919,16:10:00,0.89794,0.89808,0.89771,0.89771,238630000
20230919,16:15:00,0.89772,0.89779,0.89770,0.89773,67200000
20230919,16:20:00,0.89774,0.89798,0.89774,0.89796,112320000
20230919,16:25:00,0.89797,0.89821,0.89792,0.89815,137160002
20230919,16:30:00,0.89817,0.89834,0.89817,0.89823,107980000
20230919,16:35:00,0.89824,0.89836,0.89824,0.89831,49660000
20230919,16:40:00,0.89832,0.89838,0.89818,0.89823,71760000
20230919,16:45:00,0.89824,0.89835,0.89824,0.89825,112870000
20230919,16:50:00,0.89827,0.89831,0.89812,0.89814,163220000
20230919,16:55:00,0.89815,0.89817,0.89806,0.89806,131880000
20230919,17:00:00,0.89807,0.89807,0.89778,0.89793,181880000
20230919,17:05:00,0.89792,0.89798,0.89785,0.89792,104010000
20230919,17:10:00,0.89794,0.89801,0.89782,0.89791,151760000
20230919,17:15:00,0.89792,0.89794,0.89773,0.89792,258040002
20230919,17:20:00,0.89792,0.89792,0.89763,0.89763,142790000
20230919,17:25:00,0.89762,0.89781,0.89758,0.89758,99170000
20230919,17:30:00,0.89757,0.89762,0.89747,0.89747,82780000
20230919,17:35:00,0.89747,0.89762,0.89743,0.89755,166750000
20230919,17:40:00,0.89757,0.89764,0.89755,0.89764,61360000
20230919,17:45:00,0.89764,0.89764,0.89760,0.89763,71180000
20230919,17:50:00,0.89764,0.89774,0.89750,0.89756,79990000
20230919,17:55:00,0.89758,0.89778,0.89758,0.89778,113620000
20230919,18:00:00,0.89779,0.89792,0.89778,0.89786,190580000
20230919,18:05:00,0.89784,0.89786,0.89775,0.89782,103830000
20230919,18:10:00,0.89781,0.89799,0.89781,0.89796,118880000
20230919,18:15:00,0.89797,0.89825,0.89797,0.89818,117080001
20230919,18:20:00,0.89816,0.89816,0.89810,0.89812,53680000
20230919,18:25:00,0.89810,0.89818,0.89805,0.89811,88020002
20230919,18:30:00,0.89813,0.89819,0.89811,0.89817,37780000
20230919,18:35:00,0.89816,0.89817,0.89798,0.89805,71060000
20230919,18:40:00,0.89805,0.89817,0.89804,0.89811,51550000
20230919,18:45:00,0.89812,0.89828,0.89811,0.89821,70970000
20230919,18:50:00,0.89820,0.89829,0.89808,0.89809,122190002
20230919,18:55:00,0.89810,0.89824,0.89808,0.89816,168970000
20230919,19:00:00,0.89818,0.89819,0.89802,0.89816,172410000
20230919,19:05:00,0.89817,0.89817,0.89799,0.89801,72190000
20230919,19:10:00,0.89801,0.89809,0.89798,0.89799,44550000
20230919,19:15:00,0.89797,0.89808,0.89797,0.89807,285660000
20230919,19:20:00,0.89809,0.89816,0.89807,0.89811,51900000
20230919,19:25:00,0.89811,0.89811,0.89793,0.89799,69870000
20230919,19:30:00,0.89798,0.89798,0.89791,0.89791,33000000
20230919,19:35:00,0.89790,0.89790,0.89777,0.89778,74710000
20230919,19:40:00,0.89778,0.89779,0.89772,0.89775,72000000
20230919,19:45:00,0.89775,0.89781,0.89765,0.89765,101160000
20230919,19:50:00,0.89762,0.89782,0.89757,0.89778,198190000
20230919,19:55:00,0.89779,0.89780,0.89767,0.89771,272340000
20230919,20:00:00,0.89771,0.89777,0.89766,0.89768,161040000
20230919,20:05:00,0.89769,0.89774,0.89766,0.89766,44740000
20230919,20:10:00,0.89766,0.89779,0.89766,0.89776,40800000
20230919,20:15:00,0.89777,0.89780,0.89776,0.89780,31540000
20230919,20:20:00,0.89778,0.89786,0.89773,0.89775,66980000
20230919,20:25:00,0.89775,0.89779,0.89774,0.89779,8400000
20230919,20:30:00,0.89778,0.89778,0.89767,0.89769,214060000
20230919,20:35:00,0.89770,0.89777,0.89770,0.89773,79950000
20230919,20:40:00,0.89774,0.89781,0.89771,0.89772,203070000
20230919,20:45:00,0.89772,0.89774,0.89768,0.89773,86400000
20230919,20:50:00,0.89770,0.89771,0.89763,0.89767,671699984
20230919,20:55:00,0.89764,0.89774,0.89757,0.89757,1525750000
20230919,21:00:00,0.89757,0.89758,0.89745,0.89751,44040000
20230919,21:05:00,0.89751,0.89768,0.89746,0.89748,139680000
20230919,21:10:00,0.89746,0.89759,0.89745,0.89752,170360000
20230919,21:15:00,0.89752,0.89753,0.89746,0.89746,16240000
20230919,21:20:00,0.89750,0.89751,0.89745,0.89751,120400000
20230919,21:25:00,0.89751,0.89751,0.89669,0.89689,58930000
20230919,21:30:00,0.89716,0.89756,0.89716,0.89751,169420002
20230919,21:35:00,0.89740,0.89783,0.89740,0.89756,104160000
20230919,21:40:00,0.89757,0.89769,0.89755,0.89767,155000000
20230919,21:45:00,0.89766,0.89777,0.89756,0.89757,125720000
20230919,21:50:00,0.89760,0.89761,0.89753,0.89759,411600000
20230919,21:55:00,0.89759,0.89766,0.89719,0.89725,1047100000
20230919,22:00:00,0.89732,0.89761,0.89732,0.89753,139040001
20230919,22:05:00,0.89753,0.89755,0.89751,0.89754,58800000
20230919,22:10:00,0.89753,0.89760,0.89752,0.89758,40800000
20230919,22:15:00,0.89757,0.89762,0.89748,0.89751,23700000
20230919,22:20:00,0.89751,0.89753,0.89746,0.89747,25200000
20230919,22:25:00,0.89748,0.89748,0.89730,0.89734,119740000
20230919,22:30:00,0.89736,0.89740,0.89727,0.89733,293120000
20230919,22:35:00,0.89731,0.89733,0.89719,0.89719,208540002
20230919,22:40:00,0.89720,0.89727,0.89715,0.89716,333200000
20230919,22:45:00,0.89716,0.89734,0.89712,0.89734,151540002
20230919,22:50:00,0.89732,0.89739,0.89732,0.89735,32400000
20230919,22:55:00,0.89733,0.89735,0.89726,0.89727,1968089956
20230919,23:00:00,0.89727,0.89738,0.89715,0.89716,1830730032
20230919,23:05:00,0.89716,0.89717,0.89710,0.89711,817340000
20230919,23:10:00,0.89711,0.89724,0.89704,0.89722,462499984
20230919,23:15:00,0.89722,0.89733,0.89721,0.89730,392740000
20230919,23:20:00,0.89731,0.89732,0.89724,0.89729,909470000
20230919,23:25:00,0.89731,0.89739,0.89728,0.89736,1562960016
20230919,23:30:00,0.89738,0.89739,0.89737,0.89738,9600000
20230919,23:35:00,0.89738,0.89740,0.89737,0.89738,66000000
20230919,23:40:00,0.89739,0.89739,0.89737,0.89739,6000000
20230919,23:45:00,0.89738,0.89738,0.89730,0.89730,61470000
20230919,23:50:00,0.89730,0.89733,0.89728,0.89732,713260000
20230919,23:55:00,0.89732,0.89732,0.89727,0.89731,176530000
20230920,00:00:00,0.89733,0.89750,0.89732,0.89747,331270004
20230920,00:05:00,0.89750,0.89763,0.89746,0.89758,282799996
20230920,00:10:00,0.89760,0.89778,0.89760,0.89778,132500000
20230920,00:15:00,0.89777,0.89777,0.89762,0.89772,130910000
20230920,00:20:00,0.89772,0.89773,0.89767,0.89770,78000000
20230920,00:25:00,0.89770,0.89771,0.89749,0.89754,126990000
20230920,00:30:00,0.89754,0.89755,0.89735,0.89741,199440000
20230920,00:35:00,0.89743,0.89754,0.89737,0.89745,163100000
20230920,00:40:00,0.89744,0.89762,0.89742,0.89759,111800000
20230920,00:45:00,0.89757,0.89763,0.89751,0.89754,157020000
20230920,00:50:00,0.89752,0.89756,0.89748,0.89753,254560000
20230920,00:55:00,0.89755,0.89763,0.89751,0.89752,194220000
20230920,01:00:00,0.89755,0.89763,0.89752,0.89753,119480000
20230920,01:05:00,0.89753,0.89762,0.89740,0.89743,136510000
20230920,01:10:00,0.89745,0.89765,0.89745,0.89755,232440000
20230920,01:15:00,0.89756,0.89794,0.89756,0.89778,177760000
20230920,01:20:00,0.89777,0.89782,0.89765,0.89777,273360000
20230920,01:25:00,0.89777,0.89778,0.89759,0.89762,80110000
20230920,01:30:00,0.89759,0.89774,0.89759,0.89771,159179998
20230920,01:35:00,0.89772,0.89774,0.89761,0.89762,99220000
20230920,01:40:00,0.89767,0.89776,0.89760,0.89776,94880000
20230920,01:45:00,0.89775,0.89779,0.89775,0.89777,45000000
20230920,01:50:00,0.89775,0.89784,0.89762,0.89763,187030002
20230920,01:55:00,0.89763,0.89763,0.89758,0.89760,69000000
20230920,02:00:00,0.89764,0.89767,0.89749,0.89756,143490000
20230920,02:05:00,0.89756,0.89763,0.89755,0.89763,58540000
20230920,02:10:00,0.89762,0.89762,0.89744,0.89744,115210000
20230920,02:15:00,0.89746,0.89758,0.89746,0.89753,55240000
20230920,02:20:00,0.89753,0.89775,0.89753,0.89770,84000000
20230920,02:25:00,0.89769,0.89779,0.89769,0.89775,54600000
20230920,02:30:00,0.89775,0.89801,0.89775,0.89791,81940000
20230920,02:35:00,0.89791,0.89793,0.89771,0.89779,134670000
20230920,02:40:00,0.89778,0.89786,0.89778,0.89785,26400000
20230920,02:45:00,0.89785,0.89785,0.89775,0.89778,32850000
20230920,02:50:00,0.89778,0.89790,0.89778,0.89783,55800000
20230920,02:55:00,0.89783,0.89789,0.89782,0.89786,38440000
20230920,03:00:00,0.89788,0.89801,0.89786,0.89795,106240000
20230920,03:05:00,0.89794,0.89795,0.89787,0.89793,36450000
20230920,03:10:00,0.89798,0.89809,0.89796,0.89798,78190002
20230920,03:15:00,0.89801,0.89806,0.89766,0.89770,132000000
20230920,03:20:00,0.89772,0.89776,0.89768,0.89775,42460000
20230920,03:25:00,0.89775,0.89777,0.89768,0.89774,108790000
20230920,03:30:00,0.89777,0.89789,0.89777,0.89787,43950000
20230920,03:35:00,0.89787,0.89803,0.89787,0.89802,30600000
20230920,03:40:00,0.89806,0.89809,0.89796,0.89801,75230000
20230920,03:45:00,0.89803,0.89813,0.89801,0.89802,72160000
20230920,03:50:00,0.89803,0.89808,0.89800,0.89800,80740000
20230920,03:55:00,0.89799,0.89803,0.89798,0.89803,74620000
20230920,04:00:00,0.89802,0.89802,0.89798,0.89800,40390000
20230920,04:05:00,0.89801,0.89809,0.89801,0.89809,20400000
20230920,04:10:00,0.89806,0.89814,0.89802,0.89809,50640000
20230920,04:15:00,0.89811,0.89816,0.89810,0.89810,28200000
20230920,04:20:00,0.89810,0.89811,0.89809,0.89811,15600000
20230920,04:25:00,0.89811,0.89817,0.89809,0.89817,21000000
20230920,04:30:00,0.89817,0.89817,0.89806,0.89809,44890000
20230920,04:35:00,0.89807,0.89807,0.89800,0.89804,86350000
20230920,04:40:00,0.89804,0.89817,0.89804,0.89816,35250000
20230920,04:45:00,0.89812,0.89812,0.89805,0.89807,44820000
20230920,04:50:00,0.89808,0.89808,0.89803,0.89804,15600000
20230920,04:55:00,0.89804,0.89809,0.89804,0.89807,29400000
20230920,05:00:00,0.89808,0.89808,0.89794,0.89798,72940000
20230920,05:05:00,0.89799,0.89803,0.89789,0.89800,132050000
20230920,05:10:00,0.89798,0.89806,0.89798,0.89803,40800000
20230920,05:15:00,0.89805,0.89810,0.89805,0.89808,36000000
20230920,05:20:00,0.89809,0.89812,0.89795,0.89795,98180000
20230920,05:25:00,0.89795,0.89799,0.89787,0.89792,97880000
20230920,05:30:00,0.89793,0.89794,0.89773,0.89775,131820000
20230920,05:35:00,0.89775,0.89777,0.89766,0.89772,103950000
20230920,05:40:00,0.89772,0.89774,0.89766,0.89773,88650000
20230920,05:45:00,0.89775,0.89789,0.89774,0.89785,76650000
20230920,05:50:00,0.89786,0.89802,0.89778,0.89792,206480000
20230920,05:55:00,0.89793,0.89798,0.89778,0.89783,323520000
20230920,06:00:00,0.89786,0.89825,0.89775,0.89796,2514670048
20230920,06:05:00,0.89800,0.89805,0.89764,0.89786,588600000
20230920,06:10:00,0.89788,0.89788,0.89738,0.89759,483800000
20230920,06:15:00,0.89762,0.89764,0.89731,0.89732,231050000
20230920,06:20:00,0.89733,0.89746,0.89695,0.89737,315270000
20230920,06:25:00,0.89738,0.89751,0.89712,0.89717,352030000
20230920,06:30:00,0.89715,0.89721,0.89668,0.89668,830250000
20230920,06:35:00,0.89668,0.89691,0.89668,0.89677,324640000
20230920,06:40:00,0.89677,0.89687,0.89643,0.89647,474220000
20230920,06:45:00,0.89645,0.89686,0.89643,0.89685,190020000
20230920,06:50:00,0.89686,0.89782,0.89685,0.89782,884230016
20230920,06:55:00,0.89781,0.89787,0.89760,0.89761,526110000
20230920,07:00:00,0.89760,0.89787,0.89726,0.89736,1806260000
20230920,07:05:00,0.89734,0.89735,0.89701,0.89717,361510000
20230920,07:10:00,0.89718,0.89804,0.89718,0.89802,324540000
20230920,07:15:00,0.89803,0.89837,0.89802,0.89816,566580008
20230920,07:20:00,0.89818,0.89833,0.89811,0.89824,621130000
20230920,07:25:00,0.89824,0.89835,0.89799,0.89816,620310000
20230920,07:30:00,0.89816,0.89822,0.89764,0.89770,543030000
20230920,07:35:00,0.89771,0.89772,0.89717,0.89728,425150000
20230920,07:40:00,0.89727,0.89727,0.89703,0.89718,344590000
20230920,07:45:00,0.89720,0.89737,0.89712,0.89733,290480000
20230920,07:50:00,0.89735,0.89757,0.89733,0.89750,274430000
20230920,07:55:00,0.89749,0.89758,0.89732,0.89750,512400000
20230920,08:00:00,0.89751,0.89753,0.89728,0.89743,581750016
20230920,08:05:00,0.89742,0.89752,0.89728,0.89736,323400004
20230920,08:10:00,0.89737,0.89753,0.89733,0.89749,222950000
20230920,08:15:00,0.89750,0.89752,0.89725,0.89735,274630000
20230920,08:20:00,0.89732,0.89732,0.89692,0.89714,264180000
20230920,08:25:00,0.89715,0.89731,0.89710,0.89729,232980000
20230920,08:30:00,0.89731,0.89731,0.89719,0.89729,156080000
20230920,08:35:00,0.89729,0.89753,0.89713,0.89713,203280000
20230920,08:40:00,0.89714,0.89736,0.89708,0.89731,214600000
20230920,08:45:00,0.89731,0.89748,0.89727,0.89747,375390000
20230920,08:50:00,0.89749,0.89750,0.89723,0.89727,257940004
20230920,08:55:00,0.89726,0.89736,0.89717,0.89723,277000000
20230920,09:00:00,0.89720,0.89722,0.89697,0.89704,261020000
20230920,09:05:00,0.89705,0.89719,0.89704,0.89714,204189998
20230920,09:10:00,0.89716,0.89748,0.89715,0.89720,296890000
20230920,09:15:00,0.89719,0.89749,0.89719,0.89729,217980000
20230920,09:20:00,0.89731,0.89758,0.89729,0.89751,298850004
20230920,09:25:00,0.89753,0.89772,0.89740,0.89746,244690000
20230920,09:30:00,0.89746,0.89746,0.89707,0.89708,292380000
20230920,09:35:00,0.89710,0.89718,0.89699,0.89712,230780000
20230920,09:40:00,0.89713,0.89722,0.89710,0.89710,114390000
20230920,09:45:00,0.89710,0.89722,0.89706,0.89719,256200000
20230920,09:50:00,0.89718,0.89721,0.89695,0.89700,293020000
20230920,09:55:00,0.89699,0.89701,0.89673,0.89685,264209996
20230920,10:00:00,0.89683,0.89699,0.89658,0.89693,490210000
20230920,10:05:00,0.89692,0.89693,0.89669,0.89679,424450000
20230920,10:10:00,0.89681,0.89687,0.89671,0.89686,204910000
20230920,10:15:00,0.89683,0.89701,0.89674,0.89692,146120000
20230920,10:20:00,0.89693,0.89695,0.89666,0.89666,252549998
20230920,10:25:00,0.89670,0.89681,0.89648,0.89672,235920000
20230920,10:30:00,0.89672,0.89675,0.89644,0.89646,230130000
20230920,10:35:00,0.89647,0.89649,0.89612,0.89614,212120000
20230920,10:40:00,0.89614,0.89635,0.89610,0.89624,241030000
20230920,10:45:00,0.89622,0.89634,0.89613,0.89615,356550000
20230920,10:50:00,0.89614,0.89650,0.89610,0.89649,471560004
20230920,10:55:00,0.89652,0.89675,0.89652,0.89674,345440000
20230920,11:00:00,0.89675,0.89686,0.89673,0.89686,483000000
20230920,11:05:00,0.89689,0.89723,0.89687,0.89722,315510000
20230920,11:10:00,0.89720,0.89750,0.89712,0.89749,248970000
20230920,11:15:00,0.89748,0.89755,0.89731,0.89737,186660000
20230920,11:20:00,0.89736,0.89744,0.89726,0.89728,161090000
20230920,11:25:00,0.89729,0.89747,0.89723,0.89734,176960002
20230920,11:30:00,0.89733,0.89733,0.89702,0.89708,249660000
20230920,11:35:00,0.89709,0.89723,0.89701,0.89721,179370002
20230920,11:40:00,0.89719,0.89731,0.89706,0.89726,278310000
20230920,11:45:00,0.89724,0.89724,0.89703,0.89703,230320000
20230920,11:50:00,0.89703,0.89724,0.89700,0.89722,233900000
20230920,11:55:00,0.89723,0.89740,0.89711,0.89723,246300000
20230920,12:00:00,0.89723,0.89725,0.89701,0.89716,230100000
20230920,12:05:00,0.89715,0.89723,0.89707,0.89709,188400000
20230920,12:10:00,0.89712,0.89723,0.89710,0.89713,132770000
20230920,12:15:00,0.89716,0.89717,0.89688,0.89688,181560000
20230920,12:20:00,0.89686,0.89693,0.89667,0.89670,331000002
20230920,12:25:00,0.89667,0.89669,0.89635,0.89654,362040000
20230920,12:30:00,0.89654,0.89702,0.89654,0.89695,420760000
20230920,12:35:00,0.89696,0.89709,0.89677,0.89703,271260000
20230920,12:40:00,0.89704,0.89708,0.89675,0.89676,334720000
20230920,12:45:00,0.89673,0.89677,0.89635,0.89660,673200000
20230920,12:50:00,0.89659,0.89670,0.89654,0.89668,344980000
20230920,12:55:00,0.89667,0.89689,0.89662,0.89672,323260000
20230920,13:00:00,0.89672,0.89681,0.89625,0.89628,442970000
20230920,13:05:00,0.89631,0.89637,0.89613,0.89613,283860000
20230920,13:10:00,0.89612,0.89621,0.89571,0.89580,468720000
20230920,13:15:00,0.89579,0.89647,0.89575,0.89628,363150000
20230920,13:20:00,0.89630,0.89639,0.89595,0.89606,431360000
20230920,13:25:00,0.89609,0.89642,0.89602,0.89627,707919992
20230920,13:30:00,0.89628,0.89628,0.89580,0.89587,471510000
20230920,13:35:00,0.89584,0.89596,0.89569,0.89584,501150000
20230920,13:40:00,0.89583,0.89610,0.89568,0.89586,426520000
20230920,13:45:00,0.89588,0.89596,0.89571,0.89596,351390000
20230920,13:50:00,0.89592,0.89602,0.89565,0.89572,378570000
20230920,13:55:00,0.89571,0.89588,0.89561,0.89573,476980000
20230920,14:00:00,0.89577,0.89581,0.89481,0.89506,601190000
20230920,14:05:00,0.89505,0.89509,0.89444,0.89465,721570000
20230920,14:10:00,0.89466,0.89466,0.89412,0.89455,1420819984
20230920,14:15:00,0.89455,0.89505,0.89455,0.89474,995020008
20230920,14:20:00,0.89477,0.89499,0.89453,0.89494,488530000
20230920,14:25:00,0.89494,0.89495,0.89433,0.89465,446310000
20230920,14:30:00,0.89465,0.89466,0.89428,0.89437,731860000
20230920,14:35:00,0.89438,0.89458,0.89428,0.89449,323640000
20230920,14:40:00,0.89449,0.89458,0.89430,0.89457,442170000
20230920,14:45:00,0.89457,0.89483,0.89451,0.89483,423510000
20230920,14:50:00,0.89483,0.89490,0.89430,0.89434,635640000
20230920,14:55:00,0.89435,0.89466,0.89427,0.89456,514490000
20230920,15:00:00,0.89454,0.89490,0.89443,0.89489,503290000
20230920,15:05:00,0.89486,0.89486,0.89452,0.89455,476820000
20230920,15:10:00,0.89454,0.89461,0.89433,0.89454,431820008
20230920,15:15:00,0.89453,0.89459,0.89393,0.89395,294750000
20230920,15:20:00,0.89397,0.89415,0.89388,0.89415,430840000
20230920,15:25:00,0.89417,0.89438,0.89413,0.89430,425900000
20230920,15:30:00,0.89431,0.89456,0.89416,0.89451,346080000
20230920,15:35:00,0.89451,0.89487,0.89444,0.89483,331100000
20230920,15:40:00,0.89484,0.89508,0.89479,0.89503,234350002
20230920,15:45:00,0.89501,0.89507,0.89479,0.89505,204550000
20230920,15:50:00,0.89506,0.89520,0.89493,0.89504,320140000
20230920,15:55:00,0.89502,0.89534,0.89494,0.89529,320950000
20230920,16:00:00,0.89529,0.89538,0.89487,0.89498,558020004
20230920,16:05:00,0.89497,0.89500,0.89480,0.89480,297630004
20230920,16:10:00,0.89478,0.89491,0.89474,0.89478,289930000
20230920,16:15:00,0.89478,0.89478,0.89438,0.89445,325510000
20230920,16:20:00,0.89440,0.89443,0.89408,0.89420,343660000
20230920,16:25:00,0.89418,0.89418,0.89375,0.89376,410990000
20230920,16:30:00,0.89376,0.89395,0.89373,0.89384,206860000
20230920,16:35:00,0.89382,0.89392,0.89375,0.89381,237210000
20230920,16:40:00,0.89383,0.89386,0.89359,0.89361,378540000
20230920,16:45:00,0.89359,0.89372,0.89350,0.89369,161000000
20230920,16:50:00,0.89370,0.89370,0.89316,0.89358,560860000
20230920,16:55:00,0.89358,0.89365,0.89348,0.89354,191510000
20230920,17:00:00,0.89355,0.89370,0.89355,0.89368,108820000
20230920,17:05:00,0.89368,0.89379,0.89366,0.89366,191600000
20230920,17:10:00,0.89363,0.89391,0.89363,0.89385,139820000
20230920,17:15:00,0.89384,0.89386,0.89345,0.89349,236600000
20230920,17:20:00,0.89350,0.89408,0.89345,0.89402,133310000
20230920,17:25:00,0.89400,0.89400,0.89388,0.89396,142099999
20230920,17:30:00,0.89395,0.89407,0.89395,0.89405,84880000
20230920,17:35:00,0.89405,0.89423,0.89400,0.89421,102330000
20230920,17:40:00,0.89422,0.89433,0.89416,0.89423,258830000
20230920,17:45:00,0.89423,0.89436,0.89420,0.89434,136030000
20230920,17:50:00,0.89435,0.89457,0.89432,0.89455,252120000
20230920,17:55:00,0.89453,0.89453,0.89399,0.89399,566140000
20230920,18:00:00,0.89399,0.89800,0.89399,0.89761,6744660032
20230920,18:05:00,0.89763,0.89813,0.89631,0.89757,4131839872
20230920,18:10:00,0.89754,0.89787,0.89676,0.89703,2694820000
20230920,18:15:00,0.89703,0.89744,0.89658,0.89672,2683620000
20230920,18:20:00,0.89675,0.89688,0.89649,0.89654,1863900016
20230920,18:25:00,0.89655,0.89662,0.89598,0.89645,1795499968
20230920,18:30:00,0.89647,0.89688,0.89485,0.89607,6103729984
20230920,18:35:00,0.89609,0.89613,0.89511,0.89545,6047369920
20230920,18:40:00,0.89545,0.89613,0.89539,0.89596,4003680000
20230920,18:45:00,0.89595,0.89690,0.89577,0.89672,3491899904
20230920,18:50:00,0.89672,0.89737,0.89664,0.89693,4666649920
20230920,18:55:00,0.89692,0.89703,0.89646,0.89675,2485820000
20230920,19:00:00,0.89679,0.89730,0.89677,0.89706,2300590032
20230920,19:05:00,0.89706,0.89747,0.89679,0.89734,2234630080
20230920,19:10:00,0.89734,0.89807,0.89734,0.89794,1703399984
20230920,19:15:00,0.89796,0.89837,0.89787,0.89809,1155880016
20230920,19:20:00,0.89810,0.89852,0.89790,0.89825,1571469984
20230920,19:25:00,0.89824,0.89835,0.89788,0.89788,915530000
20230920,19:30:00,0.89789,0.89873,0.89785,0.89858,986599984
20230920,19:35:00,0.89858,0.89883,0.89858,0.89861,806739992
20230920,19:40:00,0.89860,0.89884,0.89852,0.89877,410350000
20230920,19:45:00,0.89877,0.89893,0.89868,0.89893,252870000
20230920,19:50:00,0.89893,0.89904,0.89890,0.89897,247440000
20230920,19:55:00,0.89898,0.89913,0.89897,0.89908,177610000
20230920,20:00:00,0.89908,0.89930,0.89907,0.89928,263520000
20230920,20:05:00,0.89926,0.89948,0.89925,0.89945,210219996
20230920,20:10:00,0.89949,0.89954,0.89921,0.89922,187709998
20230920,20:15:00,0.89922,0.89924,0.89889,0.89891,519330000
20230920,20:20:00,0.89891,0.89891,0.89867,0.89867,300430000
20230920,20:25:00,0.89867,0.89867,0.89854,0.89864,130280000
20230920,20:30:00,0.89862,0.89865,0.89857,0.89861,116180000
20230920,20:35:00,0.89861,0.89875,0.89857,0.89874,175200000
20230920,20:40:00,0.89871,0.89871,0.89861,0.89866,170480000
20230920,20:45:00,0.89867,0.89871,0.89862,0.89866,605329986
20230920,20:50:00,0.89866,0.89871,0.89858,0.89867,908340008
20230920,20:55:00,0.89865,0.89868,0.89847,0.89848,2782809984
20230920,21:00:00,0.89864,0.89864,0.89690,0.89843,44250000
20230920,21:05:00,0.89841,0.89850,0.89809,0.89844,155580000
20230920,21:10:00,0.89844,0.89844,0.89823,0.89832,155100000
20230920,21:15:00,0.89847,0.89847,0.89828,0.89828,71860000
20230920,21:20:00,0.89847,0.89847,0.89822,0.89822,87300000
20230920,21:25:00,0.89821,0.89857,0.89821,0.89853,298720000
20230920,21:30:00,0.89852,0.89855,0.89845,0.89852,1806240000
20230920,21:35:00,0.89852,0.89867,0.89845,0.89860,278240000
20230920,21:40:00,0.89853,0.89871,0.89832,0.89839,3337830144
20230920,21:45:00,0.89839,0.89862,0.89826,0.89832,891500000
20230920,21:50:00,0.89827,0.89852,0.89824,0.89829,15463420032
20230920,21:55:00,0.89828,0.89834,0.89824,0.89831,482830000
20230920,22:00:00,0.89830,0.89849,0.89810,0.89849,148330000
20230920,22:05:00,0.89850,0.89875,0.89848,0.89875,77850000
20230920,22:10:00,0.89875,0.89899,0.89875,0.89888,250190000
20230920,22:15:00,0.89888,0.89902,0.89879,0.89898,577580000
20230920,22:20:00,0.89899,0.89921,0.89894,0.89912,756300000
20230920,22:25:00,0.89913,0.89919,0.89911,0.89917,1151130016
20230920,22:30:00,0.89918,0.89934,0.89916,0.89934,1883050016
20230920,22:35:00,0.89933,0.89945,0.89914,0.89914,1781749984
20230920,22:40:00,0.89914,0.89930,0.89901,0.89925,2513160032
20230920,22:45:00,0.89924,0.89925,0.89914,0.89923,1123269984
20230920,22:50:00,0.89922,0.89927,0.89915,0.89916,1791470032
20230920,22:55:00,0.89918,0.89921,0.89908,0.89920,1356529984
20230920,23:00:00,0.89921,0.89940,0.89919,0.89936,1197859968
20230920,23:05:00,0.89937,0.89938,0.89915,0.89927,1078859984
20230920,23:10:00,0.89929,0.89941,0.89928,0.89938,353610000
20230920,23:15:00,0.89939,0.89939,0.89931,0.89933,946799984
20230920,23:20:00,0.89932,0.89940,0.89930,0.89932,2031399888
20230920,23:25:00,0.89933,0.89949,0.89931,0.89944,4804590144
20230920,23:30:00,0.89945,0.89949,0.89938,0.89943,2496480064
20230920,23:35:00,0.89942,0.89947,0.89937,0.89938,287290000
20230920,23:40:00,0.89940,0.89941,0.89926,0.89934,85200000
20230920,23:45:00,0.89933,0.89946,0.89932,0.89945,203330000
20230920,23:50:00,0.89944,0.89953,0.89937,0.89939,143570000
20230920,23:55:00,0.89939,0.89942,0.89933,0.89941,133270000
20230921,00:00:00,0.89938,0.89968,0.89938,0.89950,310430000
20230921,00:05:00,0.89950,0.89960,0.89941,0.89960,322230000
20230921,00:10:00,0.89961,0.89965,0.89936,0.89936,265830000
20230921,00:15:00,0.89936,0.89974,0.89929,0.89973,251790000
20230921,00:20:00,0.89971,0.89984,0.89964,0.89983,196430000
20230921,00:25:00,0.89988,0.89999,0.89983,0.89992,341260000
20230921,00:30:00,0.89992,0.89997,0.89989,0.89992,572770016
20230921,00:35:00,0.89989,0.90032,0.89989,0.90032,1671289952
20230921,00:40:00,0.90031,0.90032,0.90013,0.90027,849250000
20230921,00:45:00,0.90027,0.90046,0.90022,0.90042,1316199968
20230921,00:50:00,0.90042,0.90046,0.90011,0.90028,466960000
20230921,00:55:00,0.90030,0.90042,0.90025,0.90040,415210000
20230921,01:00:00,0.90041,0.90050,0.90022,0.90035,242599996
20230921,01:05:00,0.90034,0.90043,0.90027,0.90041,244100000
20230921,01:10:00,0.90040,0.90044,0.90028,0.90042,178960000
20230921,01:15:00,0.90044,0.90047,0.90029,0.90029,217360000
20230921,01:20:00,0.90030,0.90043,0.90024,0.90030,173600000
20230921,01:25:00,0.90034,0.90039,0.90030,0.90034,229520000
20230921,01:30:00,0.90032,0.90050,0.90026,0.90027,656080000
20230921,01:35:00,0.90028,0.90042,0.90019,0.90029,294710000
20230921,01:40:00,0.90029,0.90033,0.90011,0.90011,186130000
20230921,01:45:00,0.90012,0.90015,0.89989,0.90008,161000000
20230921,01:50:00,0.90008,0.90013,0.89975,0.89988,136200000
20230921,01:55:00,0.89991,0.89996,0.89977,0.89977,75190000
20230921,02:00:00,0.89979,0.89983,0.89963,0.89964,198729998
20230921,02:05:00,0.89966,0.89973,0.89958,0.89965,114040000
20230921,02:10:00,0.89964,0.89976,0.89964,0.89972,202020001
20230921,02:15:00,0.89971,0.89983,0.89962,0.89981,160100000
20230921,02:20:00,0.89980,0.89991,0.89980,0.89986,236160000
20230921,02:25:00,0.89989,0.90013,0.89984,0.89997,442250000
20230921,02:30:00,0.89996,0.90078,0.89995,0.90060,1715279996
20230921,02:35:00,0.90060,0.90061,0.90042,0.90055,297420000
20230921,02:40:00,0.90057,0.90084,0.90056,0.90077,203460000
20230921,02:45:00,0.90076,0.90077,0.90055,0.90062,465020000
20230921,02:50:00,0.90064,0.90068,0.90051,0.90052,555349984
20230921,02:55:00,0.90053,0.90063,0.90044,0.90047,232390000
20230921,03:00:00,0.90046,0.90055,0.90041,0.90042,189280000
20230921,03:05:00,0.90042,0.90043,0.90029,0.90031,101660000
20230921,03:10:00,0.90031,0.90032,0.90017,0.90021,119970000
20230921,03:15:00,0.90023,0.90024,0.90016,0.90017,92680000
20230921,03:20:00,0.90018,0.90025,0.90010,0.90010,79200000
20230921,03:25:00,0.90008,0.90014,0.89993,0.90007,197450002
20230921,03:30:00,0.90006,0.90007,0.89988,0.89988,102190000
20230921,03:35:00,0.89988,0.89992,0.89982,0.89988,191640000
20230921,03:40:00,0.89987,0.90000,0.89987,0.89993,84080000
20230921,03:45:00,0.89994,0.89999,0.89991,0.89995,77190000
20230921,03:50:00,0.89994,0.89997,0.89984,0.89990,118020000
20230921,03:55:00,0.89990,0.89996,0.89990,0.89994,32400000
20230921,04:00:00,0.89992,0.90009,0.89987,0.90001,203409996
20230921,04:05:00,0.90002,0.90012,0.90002,0.90006,104630000
20230921,04:10:00,0.90006,0.90015,0.90006,0.90010,101460000
20230921,04:15:00,0.90010,0.90015,0.90009,0.90009,45530002
20230921,04:20:00,0.90010,0.90018,0.90006,0.90011,412970000
20230921,04:25:00,0.90011,0.90011,0.89991,0.89992,404480000
20230921,04:30:00,0.89991,0.90002,0.89982,0.90001,221990000
20230921,04:35:00,0.89999,0.90000,0.89987,0.89993,587259996
20230921,04:40:00,0.89993,0.89997,0.89993,0.89996,373680000
20230921,04:45:00,0.89996,0.90012,0.89996,0.90011,232900000
20230921,04:50:00,0.90012,0.90017,0.90009,0.90015,925359968
20230921,04:55:00,0.90015,0.90016,0.89988,0.89989,217840000
20230921,05:00:00,0.89989,0.90004,0.89986,0.90002,137820000
20230921,05:05:00,0.90003,0.90004,0.89989,0.89991,225360000
20230921,05:10:00,0.89992,0.89992,0.89974,0.89979,117500000
20230921,05:15:00,0.89979,0.89984,0.89977,0.89980,101780000
20230921,05:20:00,0.89980,0.89980,0.89961,0.89969,297680000
20230921,05:25:00,0.89970,0.89990,0.89970,0.89987,314560000
20230921,05:30:00,0.89991,0.89993,0.89986,0.89990,548270000
20230921,05:35:00,0.89991,0.90001,0.89976,0.89982,479600000
20230921,05:40:00,0.89983,0.89992,0.89950,0.89953,495609996
20230921,05:45:00,0.89952,0.89959,0.89938,0.89949,216270000
20230921,05:50:00,0.89949,0.89964,0.89949,0.89960,240400000
20230921,05:55:00,0.89960,0.89989,0.89959,0.89975,253540000
20230921,06:00:00,0.89974,0.89997,0.89956,0.89995,377430000
20230921,06:05:00,0.89995,0.90004,0.89972,0.89976,358870000
20230921,06:10:00,0.89975,0.90013,0.89974,0.90009,428769996
20230921,06:15:00,0.90012,0.90021,0.89999,0.90001,250730000
20230921,06:20:00,0.90000,0.90005,0.89983,0.89992,274090000
20230921,06:25:00,0.89993,0.90023,0.89987,0.90019,289430000
20230921,06:30:00,0.90020,0.90020,0.89950,0.89954,873080000
20230921,06:35:00,0.89956,0.89967,0.89934,0.89937,413900000
20230921,06:40:00,0.89938,0.89945,0.89936,0.89940,157020000
20230921,06:45:00,0.89938,0.89954,0.89927,0.89936,301850000
20230921,06:50:00,0.89937,0.89942,0.89892,0.89901,516510000
20230921,06:55:00,0.89904,0.89911,0.89890,0.89909,316380000
20230921,07:00:00,0.89908,0.89944,0.89908,0.89941,633420000
20230921,07:05:00,0.89939,0.89954,0.89903,0.89953,591510000
20230921,07:10:00,0.89955,0.89992,0.89931,0.89946,501200000
20230921,07:15:00,0.89939,0.89950,0.89852,0.89870,703550000
20230921,07:20:00,0.89873,0.89930,0.89869,0.89888,508889992
20230921,07:25:00,0.89886,0.89909,0.89856,0.89868,867110000
20230921,07:30:00,0.89867,0.90584,0.89867,0.90470,4856369984
20230921,07:35:00,0.90469,0.90668,0.90469,0.90661,2585600000
20230921,07:40:00,0.90659,0.90692,0.90550,0.90651,1943660032
20230921,07:45:00,0.90651,0.90680,0.90523,0.90544,2101070016
20230921,07:50:00,0.90544,0.90548,0.90409,0.90517,1571029952
20230921,07:55:00,0.90519,0.90567,0.90503,0.90519,1271230016
20230921,08:00:00,0.90520,0.90573,0.90499,0.90535,1499260016
20230921,08:05:00,0.90536,0.90539,0.90468,0.90482,1268549984
20230921,08:10:00,0.90480,0.90536,0.90477,0.90527,1191180000
20230921,08:15:00,0.90527,0.90534,0.90448,0.90476,1344050000
20230921,08:20:00,0.90478,0.90515,0.90441,0.90453,1107740000
20230921,08:25:00,0.90451,0.90493,0.90423,0.90489,1359909968
20230921,08:30:00,0.90489,0.90533,0.90485,0.90532,870569984
20230921,08:35:00,0.90533,0.90582,0.90506,0.90563,770589984
20230921,08:40:00,0.90562,0.90601,0.90551,0.90593,761120000
20230921,08:45:00,0.90593,0.90674,0.90586,0.90669,1076379968
20230921,08:50:00,0.90672,0.90737,0.90672,0.90735,758240016
20230921,08:55:00,0.90737,0.90738,0.90698,0.90709,813190000
20230921,09:00:00,0.90710,0.90731,0.90686,0.90726,1036770016
20230921,09:05:00,0.90725,0.90767,0.90682,0.90756,1396779984
20230921,09:10:00,0.90755,0.90757,0.90704,0.90718,675110000
20230921,09:15:00,0.90719,0.90782,0.90707,0.90750,867850000
20230921,09:20:00,0.90749,0.90774,0.90688,0.90688,1370499984
20230921,09:25:00,0.90688,0.90703,0.90636,0.90642,940750000
20230921,09:30:00,0.90643,0.90666,0.90617,0.90625,995990016
20230921,09:35:00,0.90626,0.90634,0.90562,0.90577,1215459984
20230921,09:40:00,0.90578,0.90592,0.90505,0.90508,1475989968
20230921,09:45:00,0.90509,0.90519,0.90450,0.90465,1012930000
20230921,09:50:00,0.90467,0.90553,0.90442,0.90549,1247059984
20230921,09:55:00,0.90549,0.90663,0.90549,0.90655,1053940016
20230921,10:00:00,0.90655,0.90689,0.90634,0.90686,842610000
20230921,10:05:00,0.90686,0.90686,0.90622,0.90635,820110000
20230921,10:10:00,0.90636,0.90654,0.90578,0.90578,769310016
20230921,10:15:00,0.90579,0.90579,0.90511,0.90534,607920000
20230921,10:20:00,0.90535,0.90535,0.90476,0.90515,726749984
20230921,10:25:00,0.90514,0.90514,0.90420,0.90420,453430004
20230921,10:30:00,0.90422,0.90481,0.90416,0.90481,389300000
20230921,10:35:00,0.90482,0.90543,0.90482,0.90530,710939992
20230921,10:40:00,0.90529,0.90571,0.90493,0.90547,794040000
20230921,10:45:00,0.90547,0.90594,0.90547,0.90583,682120008
20230921,10:50:00,0.90587,0.90618,0.90582,0.90602,382940000
20230921,10:55:00,0.90599,0.90621,0.90569,0.90570,1128490000
20230921,11:00:00,0.90570,0.90637,0.90570,0.90599,2363009984
20230921,11:05:00,0.90598,0.90605,0.90529,0.90532,1307040000
20230921,11:10:00,0.90529,0.90534,0.90503,0.90523,675370000
20230921,11:15:00,0.90522,0.90552,0.90515,0.90539,727490000
20230921,11:20:00,0.90540,0.90541,0.90492,0.90528,1223610032
20230921,11:25:00,0.90530,0.90613,0.90524,0.90588,973680000
20230921,11:30:00,0.90590,0.90615,0.90588,0.90598,410190000
20230921,11:35:00,0.90596,0.90597,0.90554,0.90573,627290000
20230921,11:40:00,0.90574,0.90576,0.90522,0.90532,911650000
20230921,11:45:00,0.90531,0.90536,0.90473,0.90496,841200000
20230921,11:50:00,0.90497,0.90502,0.90463,0.90501,534829992
20230921,11:55:00,0.90501,0.90526,0.90498,0.90513,439200004
20230921,12:00:00,0.90511,0.90556,0.90510,0.90543,456510000
20230921,12:05:00,0.90542,0.90558,0.90509,0.90528,627910000
20230921,12:10:00,0.90532,0.90577,0.90515,0.90531,602799992
20230921,12:15:00,0.90533,0.90599,0.90527,0.90595,620460000
20230921,12:20:00,0.90594,0.90602,0.90540,0.90546,707600000
20230921,12:25:00,0.90546,0.90606,0.90539,0.90567,1277980000
20230921,12:30:00,0.90574,0.90647,0.90570,0.90583,2394370016
20230921,12:35:00,0.90583,0.90648,0.90583,0.90602,1296990000
20230921,12:40:00,0.90601,0.90623,0.90563,0.90603,1250970000
20230921,12:45:00,0.90601,0.90607,0.90472,0.90483,1482570000
20230921,12:50:00,0.90483,0.90532,0.90472,0.90508,885320000
20230921,12:55:00,0.90511,0.90511,0.90416,0.90423,910560016
20230921,13:00:00,0.90420,0.90433,0.90363,0.90387,1308640016
20230921,13:05:00,0.90389,0.90447,0.90389,0.90433,1109399984
20230921,13:10:00,0.90432,0.90531,0.90431,0.90502,1134109976
20230921,13:15:00,0.90501,0.90569,0.90496,0.90555,1731690000
20230921,13:20:00,0.90554,0.90572,0.90517,0.90531,1082980000
20230921,13:25:00,0.90530,0.90538,0.90503,0.90504,756200000
20230921,13:30:00,0.90505,0.90539,0.90499,0.90521,1114249984
20230921,13:35:00,0.90519,0.90525,0.90458,0.90478,1745939968
20230921,13:40:00,0.90477,0.90503,0.90448,0.90500,1145030008
20230921,13:45:00,0.90499,0.90524,0.90434,0.90502,1576979968
20230921,13:50:00,0.90502,0.90576,0.90483,0.90560,1015830000
20230921,13:55:00,0.90561,0.90614,0.90545,0.90605,1363940032
20230921,14:00:00,0.90605,0.90611,0.90495,0.90536,2488700032
20230921,14:05:00,0.90535,0.90552,0.90515,0.90528,1360579968
20230921,14:10:00,0.90525,0.90566,0.90509,0.90515,1256450000
20230921,14:15:00,0.90513,0.90513,0.90434,0.90442,1242440016
20230921,14:20:00,0.90441,0.90459,0.90401,0.90441,1026840000
20230921,14:25:00,0.90440,0.90443,0.90278,0.90287,1066280000
20230921,14:30:00,0.90286,0.90304,0.90240,0.90271,1511290032
20230921,14:35:00,0.90271,0.90282,0.90224,0.90268,1582600064
20230921,14:40:00,0.90269,0.90337,0.90250,0.90337,702569992
20230921,14:45:00,0.90338,0.90387,0.90335,0.90371,1198060000
20230921,14:50:00,0.90372,0.90376,0.90310,0.90322,1794649984
20230921,14:55:00,0.90324,0.90351,0.90267,0.90277,2134349952
20230921,15:00:00,0.90277,0.90343,0.90263,0.90273,2187379968
20230921,15:05:00,0.90270,0.90272,0.90202,0.90227,773820000
20230921,15:10:00,0.90225,0.90287,0.90224,0.90270,749180000
20230921,15:15:00,0.90270,0.90315,0.90270,0.90306,437900000
20230921,15:20:00,0.90302,0.90312,0.90247,0.90258,712060000
20230921,15:25:00,0.90260,0.90317,0.90244,0.90316,331450000
20230921,15:30:00,0.90314,0.90331,0.90287,0.90293,756050016
20230921,15:35:00,0.90295,0.90337,0.90283,0.90319,550380000
20230921,15:40:00,0.90320,0.90368,0.90318,0.90358,652780000
20230921,15:45:00,0.90355,0.90362,0.90286,0.90292,723510000
20230921,15:50:00,0.90294,0.90338,0.90279,0.90318,538170000
20230921,15:55:00,0.90316,0.90336,0.90296,0.90330,333810000
20230921,16:00:00,0.90328,0.90339,0.90307,0.90313,1091830032
20230921,16:05:00,0.90312,0.90353,0.90303,0.90353,299880000
20230921,16:10:00,0.90354,0.90364,0.90340,0.90340,295640004
20230921,16:15:00,0.90341,0.90406,0.90341,0.90406,226880002
20230921,16:20:00,0.90405,0.90406,0.90354,0.90357,307920000
20230921,16:25:00,0.90362,0.90376,0.90339,0.90375,234070000
20230921,16:30:00,0.90378,0.90389,0.90356,0.90358,277610000
20230921,16:35:00,0.90361,0.90391,0.90361,0.90390,137940000
20230921,16:40:00,0.90390,0.90402,0.90382,0.90394,99440000
20230921,16:45:00,0.90393,0.90393,0.90337,0.90341,204320000
20230921,16:50:00,0.90342,0.90383,0.90336,0.90383,310450000
20230921,16:55:00,0.90377,0.90421,0.90352,0.90418,504910000
20230921,17:00:00,0.90416,0.90431,0.90387,0.90422,606349984
20230921,17:05:00,0.90421,0.90431,0.90408,0.90430,353250000
20230921,17:10:00,0.90428,0.90428,0.90380,0.90410,311500000
20230921,17:15:00,0.90407,0.90415,0.90386,0.90397,288660000
20230921,17:20:00,0.90392,0.90413,0.90362,0.90372,462130000
20230921,17:25:00,0.90371,0.90388,0.90358,0.90374,310410000
20230921,17:30:00,0.90373,0.90373,0.90336,0.90358,257940000
20230921,17:35:00,0.90350,0.90361,0.90332,0.90332,223270002
20230921,17:40:00,0.90333,0.90341,0.90317,0.90330,314160002
20230921,17:45:00,0.90333,0.90352,0.90317,0.90318,249660000
20230921,17:50:00,0.90319,0.90327,0.90297,0.90324,211050000
20230921,17:55:00,0.90326,0.90347,0.90323,0.90328,254930000
20230921,18:00:00,0.90330,0.90359,0.90323,0.90336,344830000
20230921,18:05:00,0.90336,0.90340,0.90314,0.90323,218170000
20230921,18:10:00,0.90324,0.90324,0.90304,0.90314,202860002
20230921,18:15:00,0.90314,0.90332,0.90310,0.90328,549300000
20230921,18:20:00,0.90330,0.90339,0.90309,0.90309,441110008
20230921,18:25:00,0.90309,0.90323,0.90308,0.90314,127210000
20230921,18:30:00,0.90316,0.90347,0.90316,0.90340,407870000
20230921,18:35:00,0.90340,0.90351,0.90322,0.90343,235700000
20230921,18:40:00,0.90345,0.90354,0.90320,0.90345,227470000
20230921,18:45:00,0.90344,0.90370,0.90343,0.90368,150940000
20230921,18:50:00,0.90366,0.90376,0.90356,0.90363,206840000
20230921,18:55:00,0.90361,0.90393,0.90356,0.90387,249270000
20230921,19:00:00,0.90385,0.90408,0.90380,0.90403,265190000
20230921,19:05:00,0.90404,0.90409,0.90383,0.90384,115690000
20230921,19:10:00,0.90382,0.90394,0.90375,0.90376,165780000
20230921,19:15:00,0.90377,0.90378,0.90360,0.90368,88400000
20230921,19:20:00,0.90370,0.90373,0.90350,0.90351,179430000
20230921,19:25:00,0.90350,0.90359,0.90346,0.90359,97130000
20230921,19:30:00,0.90361,0.90382,0.90351,0.90379,194530002
20230921,19:35:00,0.90379,0.90393,0.90375,0.90377,93380000
20230921,19:40:00,0.90379,0.90387,0.90373,0.90384,133880000
20230921,19:45:00,0.90385,0.90387,0.90367,0.90381,455279998
20230921,19:50:00,0.90382,0.90402,0.90382,0.90391,376550000
20230921,19:55:00,0.90391,0.90429,0.90387,0.90427,268840002
20230921,20:00:00,0.90426,0.90446,0.90421,0.90443,666370012
20230921,20:05:00,0.90445,0.90447,0.90439,0.90447,150470000
20230921,20:10:00,0.90448,0.90458,0.90448,0.90457,137770000
20230921,20:15:00,0.90456,0.90457,0.90441,0.90442,73020000
20230921,20:20:00,0.90440,0.90447,0.90434,0.90438,66230002
20230921,20:25:00,0.90437,0.90468,0.90437,0.90468,53249998
20230921,20:30:00,0.90467,0.90472,0.90460,0.90460,199420000
20230921,20:35:00,0.90462,0.90464,0.90458,0.90463,132410000
20230921,20:40:00,0.90462,0.90463,0.90444,0.90445,210220000
20230921,20:45:00,0.90445,0.90446,0.90439,0.90444,453760004
20230921,20:50:00,0.90452,0.90454,0.90443,0.90448,320079992
20230921,20:55:00,0.90447,0.90452,0.90440,0.90440,586990000
20230921,21:00:00,0.90441,0.90441,0.90335,0.90353,38910000
20230921,21:05:00,0.90393,0.90414,0.90343,0.90387,26210000
20230921,21:10:00,0.90406,0.90407,0.90379,0.90386,57180000
20230921,21:15:00,0.90386,0.90419,0.90344,0.90403,43840000
20230921,21:20:00,0.90403,0.90407,0.90376,0.90403,21300000
20230921,21:25:00,0.90403,0.90407,0.90353,0.90407,16400000
20230921,21:30:00,0.90407,0.90437,0.90380,0.90415,219790000
20230921,21:35:00,0.90413,0.90420,0.90411,0.90414,29020000
20230921,21:40:00,0.90416,0.90429,0.90412,0.90428,47540000
20230921,21:45:00,0.90428,0.90435,0.90415,0.90419,48800000
20230921,21:50:00,0.90417,0.90420,0.90406,0.90408,71550000
20230921,21:55:00,0.90408,0.90416,0.90401,0.90407,236460000
20230921,22:00:00,0.90409,0.90455,0.90407,0.90436,486010000
20230921,22:05:00,0.90435,0.90451,0.90429,0.90444,209870004
20230921,22:10:00,0.90446,0.90453,0.90433,0.90449,163290000
20230921,22:15:00,0.90447,0.90456,0.90442,0.90449,306490000
20230921,22:20:00,0.90444,0.90446,0.90441,0.90446,114750000
20230921,22:25:00,0.90446,0.90447,0.90436,0.90437,168670000
20230921,22:30:00,0.90437,0.90459,0.90435,0.90455,117310000
20230921,22:35:00,0.90461,0.90461,0.90454,0.90458,75230000
20230921,22:40:00,0.90459,0.90460,0.90452,0.90460,49200000
20230921,22:45:00,0.90460,0.90460,0.90456,0.90457,21600000
20230921,22:50:00,0.90456,0.90458,0.90455,0.90457,12000000
20230921,22:55:00,0.90458,0.90461,0.90454,0.90457,917999968
20230921,23:00:00,0.90457,0.90488,0.90456,0.90478,2312790048
20230921,23:05:00,0.90476,0.90478,0.90465,0.90474,239560000
20230921,23:10:00,0.90475,0.90487,0.90462,0.90462,256010000
20230921,23:15:00,0.90462,0.90472,0.90458,0.90460,297260000
20230921,23:20:00,0.90459,0.90473,0.90458,0.90471,485719998
20230921,23:25:00,0.90471,0.90480,0.90470,0.90479,287450000
20230921,23:30:00,0.90481,0.90482,0.90463,0.90468,179530000
20230921,23:35:00,0.90468,0.90478,0.90463,0.90474,245230000
20230921,23:40:00,0.90472,0.90477,0.90461,0.90462,103170000
20230921,23:45:00,0.90462,0.90471,0.90461,0.90470,80550000
20230921,23:50:00,0.90471,0.90480,0.90466,0.90478,162100000
20230921,23:55:00,0.90476,0.90480,0.90467,0.90472,158150000
20230922,00:00:00,0.90472,0.90481,0.90441,0.90460,393450000
20230922,00:05:00,0.90462,0.90485,0.90462,0.90481,160700000
20230922,00:10:00,0.90484,0.90508,0.90479,0.90500,193630000
20230922,00:15:00,0.90499,0.90508,0.90495,0.90503,93870000
20230922,00:20:00,0.90502,0.90504,0.90487,0.90502,108710000
20230922,00:25:00,0.90504,0.90521,0.90504,0.90513,146290000
20230922,00:30:00,0.90514,0.90524,0.90506,0.90507,130740000
20230922,00:35:00,0.90507,0.90523,0.90498,0.90499,160570000
20230922,00:40:00,0.90500,0.90513,0.90490,0.90490,259640000
20230922,00:45:00,0.90490,0.90493,0.90480,0.90480,102160000
20230922,00:50:00,0.90479,0.90485,0.90452,0.90459,220540000
20230922,00:55:00,0.90462,0.90482,0.90462,0.90482,117770002
20230922,01:00:00,0.90481,0.90505,0.90475,0.90505,277460000
20230922,01:05:00,0.90506,0.90513,0.90488,0.90488,156800000
20230922,01:10:00,0.90488,0.90527,0.90484,0.90508,488750000
20230922,01:15:00,0.90508,0.90520,0.90489,0.90493,675660000
20230922,01:20:00,0.90492,0.90497,0.90469,0.90472,539540000
20230922,01:25:00,0.90473,0.90484,0.90450,0.90454,349100000
20230922,01:30:00,0.90455,0.90509,0.90455,0.90496,537330000
20230922,01:35:00,0.90495,0.90505,0.90481,0.90490,249069998
20230922,01:40:00,0.90490,0.90524,0.90484,0.90524,289260000
20230922,01:45:00,0.90524,0.90525,0.90514,0.90519,143640000
20230922,01:50:00,0.90520,0.90524,0.90508,0.90512,120940000
20230922,01:55:00,0.90510,0.90511,0.90482,0.90489,189390000
20230922,02:00:00,0.90488,0.90493,0.90484,0.90491,63790000
20230922,02:05:00,0.90492,0.90493,0.90466,0.90467,98780000
20230922,02:10:00,0.90469,0.90481,0.90457,0.90458,140430000
20230922,02:15:00,0.90456,0.90461,0.90444,0.90448,167860000
20230922,02:20:00,0.90448,0.90453,0.90438,0.90450,67240000
20230922,02:25:00,0.90449,0.90459,0.90444,0.90447,180770000
20230922,02:30:00,0.90447,0.90454,0.90437,0.90450,667479984
20230922,02:35:00,0.90450,0.90458,0.90439,0.90439,113310000
20230922,02:40:00,0.90441,0.90451,0.90435,0.90447,54890000
20230922,02:45:00,0.90450,0.90450,0.90428,0.90432,117910000
20230922,02:50:00,0.90433,0.90484,0.90433,0.90448,834670008
20230922,02:55:00,0.90449,0.90465,0.90448,0.90461,218570000
20230922,03:00:00,0.90461,0.90481,0.90461,0.90465,161780000
20230922,03:05:00,0.90464,0.90470,0.90455,0.90462,197740000
20230922,03:10:00,0.90461,0.90467,0.90454,0.90462,138240000
20230922,03:15:00,0.90461,0.90475,0.90460,0.90461,153500000
20230922,03:20:00,0.90461,0.90491,0.90457,0.90483,240800000
20230922,03:25:00,0.90483,0.90500,0.90483,0.90488,168130000
20230922,03:30:00,0.90487,0.90487,0.90461,0.90462,78760000
20230922,03:35:00,0.90462,0.90472,0.90462,0.90469,61470000
20230922,03:40:00,0.90470,0.90481,0.90470,0.90476,81600000
20230922,03:45:00,0.90475,0.90503,0.90475,0.90500,115880000
20230922,03:50:00,0.90500,0.90509,0.90486,0.90499,124340000
20230922,03:55:00,0.90500,0.90500,0.90483,0.90487,138800000
20230922,04:00:00,0.90488,0.90492,0.90481,0.90485,128160000
20230922,04:05:00,0.90484,0.90484,0.90452,0.90455,146750000
20230922,04:10:00,0.90458,0.90462,0.90444,0.90457,177200000
20230922,04:15:00,0.90455,0.90478,0.90455,0.90477,79470000
20230922,04:20:00,0.90476,0.90486,0.90465,0.90465,301740000
20230922,04:25:00,0.90466,0.90473,0.90461,0.90470,178670000
20230922,04:30:00,0.90470,0.90477,0.90462,0.90473,93270000
20230922,04:35:00,0.90471,0.90471,0.90447,0.90452,74070000
20230922,04:40:00,0.90450,0.90460,0.90447,0.90454,109290000
20230922,04:45:00,0.90453,0.90454,0.90440,0.90451,102830000
20230922,04:50:00,0.90453,0.90464,0.90446,0.90457,99129999
20230922,04:55:00,0.90458,0.90467,0.90445,0.90452,110350000
20230922,05:00:00,0.90453,0.90481,0.90448,0.90480,87080000
20230922,05:05:00,0.90479,0.90482,0.90434,0.90434,340890000
20230922,05:10:00,0.90436,0.90447,0.90429,0.90447,182260000
20230922,05:15:00,0.90444,0.90455,0.90426,0.90426,104560000
20230922,05:20:00,0.90426,0.90449,0.90424,0.90449,138800000
20230922,05:25:00,0.90447,0.90471,0.90446,0.90468,217340000
20230922,05:30:00,0.90468,0.90489,0.90465,0.90486,242750000
20230922,05:35:00,0.90487,0.90502,0.90478,0.90483,228780000
20230922,05:40:00,0.90483,0.90487,0.90459,0.90463,277240004
20230922,05:45:00,0.90466,0.90472,0.90443,0.90443,244019996
20230922,05:50:00,0.90442,0.90462,0.90434,0.90439,236110000
20230922,05:55:00,0.90441,0.90479,0.90435,0.90478,190390000
20230922,06:00:00,0.90477,0.90528,0.90477,0.90525,784350016
20230922,06:05:00,0.90525,0.90551,0.90477,0.90486,530179996
20230922,06:10:00,0.90487,0.90496,0.90466,0.90483,187320000
20230922,06:15:00,0.90483,0.90498,0.90473,0.90478,317599996
20230922,06:20:00,0.90479,0.90500,0.90472,0.90493,341160000
20230922,06:25:00,0.90496,0.90500,0.90452,0.90472,364700000
20230922,06:30:00,0.90471,0.90499,0.90460,0.90497,385710000
20230922,06:35:00,0.90497,0.90504,0.90444,0.90447,750849984
20230922,06:40:00,0.90449,0.90486,0.90439,0.90457,652590000
20230922,06:45:00,0.90460,0.90507,0.90451,0.90501,701490000
20230922,06:50:00,0.90501,0.90540,0.90501,0.90516,591019992
20230922,06:55:00,0.90517,0.90543,0.90517,0.90529,570440000
20230922,07:00:00,0.90533,0.90602,0.90533,0.90590,1064319984
20230922,07:05:00,0.90588,0.90588,0.90500,0.90519,822739992
20230922,07:10:00,0.90520,0.90520,0.90452,0.90483,578540000
20230922,07:15:00,0.90486,0.90699,0.90479,0.90640,4901769952
20230922,07:20:00,0.90640,0.90677,0.90608,0.90608,2410379968
20230922,07:25:00,0.90609,0.90651,0.90604,0.90632,1373380016
20230922,07:30:00,0.90630,0.90630,0.90495,0.90518,3070710080
20230922,07:35:00,0.90518,0.90547,0.90518,0.90534,685190000
20230922,07:40:00,0.90537,0.90566,0.90536,0.90545,774400000
20230922,07:45:00,0.90548,0.90570,0.90530,0.90532,894400000
20230922,07:50:00,0.90531,0.90543,0.90500,0.90524,713610008
20230922,07:55:00,0.90524,0.90575,0.90519,0.90559,575820000
20230922,08:00:00,0.90558,0.90571,0.90525,0.90567,1270890016
20230922,08:05:00,0.90571,0.90590,0.90559,0.90566,588890000
20230922,08:10:00,0.90569,0.90594,0.90565,0.90586,414040000
20230922,08:15:00,0.90587,0.90589,0.90545,0.90552,423580000
20230922,08:20:00,0.90551,0.90556,0.90519,0.90534,433420000
20230922,08:25:00,0.90533,0.90568,0.90533,0.90547,362520000
20230922,08:30:00,0.90548,0.90587,0.90548,0.90573,905740000
20230922,08:35:00,0.90575,0.90594,0.90538,0.90543,760670000
20230922,08:40:00,0.90541,0.90552,0.90533,0.90542,360150000
20230922,08:45:00,0.90542,0.90585,0.90536,0.90571,396470000
20230922,08:50:00,0.90571,0.90583,0.90568,0.90569,412940000
20230922,08:55:00,0.90570,0.90622,0.90570,0.90615,491960000
20230922,09:00:00,0.90614,0.90616,0.90572,0.90600,372240004
20230922,09:05:00,0.90602,0.90617,0.90583,0.90594,357110000
20230922,09:10:00,0.90596,0.90628,0.90593,0.90605,720460008
20230922,09:15:00,0.90605,0.90645,0.90605,0.90644,307460000
20230922,09:20:00,0.90647,0.90673,0.90647,0.90669,403889992
20230922,09:25:00,0.90670,0.90680,0.90644,0.90645,378750002
20230922,09:30:00,0.90649,0.90656,0.90621,0.90624,329770000
20230922,09:35:00,0.90622,0.90647,0.90622,0.90634,354120000
20230922,09:40:00,0.90634,0.90646,0.90627,0.90639,330310000
20230922,09:45:00,0.90640,0.90642,0.90597,0.90600,507850000
20230922,09:50:00,0.90601,0.90618,0.90599,0.90612,141310000
20230922,09:55:00,0.90610,0.90624,0.90584,0.90620,335900000
20230922,10:00:00,0.90621,0.90629,0.90609,0.90610,319940000
20230922,10:05:00,0.90609,0.90628,0.90606,0.90618,365569996
20230922,10:10:00,0.90617,0.90629,0.90606,0.90609,151390000
20230922,10:15:00,0.90606,0.90609,0.90572,0.90607,245690002
20230922,10:20:00,0.90607,0.90648,0.90606,0.90643,346280000
20230922,10:25:00,0.90641,0.90645,0.90625,0.90626,168020000
20230922,10:30:00,0.90624,0.90647,0.90622,0.90645,213410000
20230922,10:35:00,0.90645,0.90660,0.90639,0.90660,242440000
20230922,10:40:00,0.90661,0.90669,0.90641,0.90642,192260000
20230922,10:45:00,0.90644,0.90657,0.90644,0.90651,181140000
20230922,10:50:00,0.90652,0.90665,0.90647,0.90661,396500000
20230922,10:55:00,0.90664,0.90694,0.90664,0.90689,377930000
20230922,11:00:00,0.90688,0.90697,0.90679,0.90691,387740000
20230922,11:05:00,0.90692,0.90692,0.90650,0.90657,322070000
20230922,11:10:00,0.90655,0.90672,0.90654,0.90666,190530000
20230922,11:15:00,0.90666,0.90699,0.90666,0.90690,318160000
20230922,11:20:00,0.90690,0.90694,0.90648,0.90650,462170000
20230922,11:25:00,0.90653,0.90674,0.90653,0.90665,249830000
20230922,11:30:00,0.90664,0.90675,0.90658,0.90663,217170000
20230922,11:35:00,0.90663,0.90671,0.90639,0.90644,560089992
20230922,11:40:00,0.90643,0.90653,0.90625,0.90628,435330004
20230922,11:45:00,0.90628,0.90638,0.90623,0.90632,453780000
20230922,11:50:00,0.90631,0.90634,0.90608,0.90616,412300000
20230922,11:55:00,0.90616,0.90652,0.90612,0.90648,547539992
20230922,12:00:00,0.90646,0.90648,0.90606,0.90617,1126020016
20230922,12:05:00,0.90618,0.90646,0.90615,0.90632,603190000
20230922,12:10:00,0.90633,0.90645,0.90591,0.90597,787650000
20230922,12:15:00,0.90595,0.90606,0.90572,0.90580,408740000
20230922,12:20:00,0.90582,0.90587,0.90533,0.90533,520250000
20230922,12:25:00,0.90533,0.90547,0.90463,0.90465,613380000
20230922,12:30:00,0.90466,0.90542,0.90454,0.90533,588580000
20230922,12:35:00,0.90533,0.90571,0.90517,0.90571,682920016
20230922,12:40:00,0.90569,0.90575,0.90552,0.90568,466140000
20230922,12:45:00,0.90565,0.90566,0.90526,0.90534,426960000
20230922,12:50:00,0.90537,0.90540,0.90511,0.90524,329000000
20230922,12:55:00,0.90526,0.90540,0.90505,0.90534,544080000
20230922,13:00:00,0.90530,0.90562,0.90513,0.90514,899519992
20230922,13:05:00,0.90515,0.90527,0.90483,0.90526,512790000
20230922,13:10:00,0.90523,0.90554,0.90515,0.90549,504380000
20230922,13:15:00,0.90548,0.90576,0.90532,0.90534,683460000
20230922,13:20:00,0.90534,0.90568,0.90534,0.90554,312400002
20230922,13:25:00,0.90554,0.90579,0.90553,0.90564,823020000
20230922,13:30:00,0.90569,0.90623,0.90566,0.90623,837770000
20230922,13:35:00,0.90621,0.90624,0.90592,0.90603,1452230016
20230922,13:40:00,0.90602,0.90622,0.90590,0.90590,1138840016
20230922,13:45:00,0.90590,0.90590,0.90490,0.90495,2455259968
20230922,13:50:00,0.90499,0.90533,0.90485,0.90485,1136040000
20230922,13:55:00,0.90486,0.90524,0.90458,0.90502,785450000
20230922,14:00:00,0.90505,0.90508,0.90443,0.90450,1227160000
20230922,14:05:00,0.90451,0.90491,0.90448,0.90484,601890000
20230922,14:10:00,0.90485,0.90520,0.90472,0.90505,420180000
20230922,14:15:00,0.90503,0.90535,0.90484,0.90511,395560000
20230922,14:20:00,0.90512,0.90512,0.90464,0.90469,496100000
20230922,14:25:00,0.90468,0.90483,0.90442,0.90455,522020000
20230922,14:30:00,0.90453,0.90470,0.90445,0.90448,455670000
20230922,14:35:00,0.90450,0.90461,0.90445,0.90450,255620000
20230922,14:40:00,0.90449,0.90490,0.90448,0.90486,315020000
20230922,14:45:00,0.90486,0.90526,0.90486,0.90518,536280000
20230922,14:50:00,0.90518,0.90576,0.90516,0.90567,613700000
20230922,14:55:00,0.90565,0.90592,0.90544,0.90566,558880000
20230922,15:00:00,0.90567,0.90617,0.90563,0.90614,487300000
20230922,15:05:00,0.90615,0.90620,0.90596,0.90620,269289996
20230922,15:10:00,0.90618,0.90638,0.90601,0.90606,392280000
20230922,15:15:00,0.90606,0.90638,0.90598,0.90616,268640000
20230922,15:20:00,0.90616,0.90644,0.90610,0.90630,210040000
20230922,15:25:00,0.90632,0.90650,0.90623,0.90644,226810000
20230922,15:30:00,0.90645,0.90648,0.90628,0.90638,230230000
20230922,15:35:00,0.90636,0.90654,0.90632,0.90638,378610000
20230922,15:40:00,0.90637,0.90646,0.90626,0.90642,293140000
20230922,15:45:00,0.90644,0.90656,0.90633,0.90646,333730000
20230922,15:50:00,0.90644,0.90644,0.90606,0.90611,449620000
20230922,15:55:00,0.90609,0.90645,0.90609,0.90643,335690000
20230922,16:00:00,0.90641,0.90651,0.90634,0.90642,337990000
20230922,16:05:00,0.90642,0.90653,0.90640,0.90652,115040000
20230922,16:10:00,0.90650,0.90653,0.90628,0.90631,263480000
20230922,16:15:00,0.90631,0.90648,0.90624,0.90648,230370000
20230922,16:20:00,0.90651,0.90651,0.90621,0.90621,508360000
20230922,16:25:00,0.90627,0.90633,0.90624,0.90626,144490000
20230922,16:30:00,0.90627,0.90629,0.90592,0.90592,487350000
20230922,16:35:00,0.90590,0.90599,0.90579,0.90592,338180000
20230922,16:40:00,0.90590,0.90604,0.90578,0.90599,220670000
20230922,16:45:00,0.90599,0.90624,0.90599,0.90623,114140000
20230922,16:50:00,0.90622,0.90647,0.90622,0.90642,142510000
20230922,16:55:00,0.90642,0.90647,0.90636,0.90638,194550000
20230922,17:00:00,0.90639,0.90670,0.90631,0.90638,290400000
20230922,17:05:00,0.90640,0.90656,0.90633,0.90643,127990000
20230922,17:10:00,0.90642,0.90649,0.90635,0.90638,228910000
20230922,17:15:00,0.90635,0.90639,0.90617,0.90632,184430000
20230922,17:20:00,0.90634,0.90641,0.90630,0.90633,207120000
20230922,17:25:00,0.90633,0.90642,0.90629,0.90634,214620000
20230922,17:30:00,0.90635,0.90669,0.90635,0.90663,235400000
20230922,17:35:00,0.90662,0.90666,0.90652,0.90658,514960000
20230922,17:40:00,0.90657,0.90675,0.90654,0.90673,147610000
20230922,17:45:00,0.90673,0.90674,0.90664,0.90674,170080000
20230922,17:50:00,0.90673,0.90676,0.90664,0.90673,95930000
20230922,17:55:00,0.90672,0.90679,0.90659,0.90679,156630000
20230922,18:00:00,0.90679,0.90693,0.90673,0.90684,106910000
20230922,18:05:00,0.90684,0.90688,0.90681,0.90685,54050000
20230922,18:10:00,0.90686,0.90703,0.90686,0.90697,52800000
20230922,18:15:00,0.90697,0.90724,0.90697,0.90723,69000000
20230922,18:20:00,0.90722,0.90724,0.90701,0.90710,97330000
20230922,18:25:00,0.90708,0.90708,0.90695,0.90701,114470000
20230922,18:30:00,0.90700,0.90721,0.90700,0.90717,106210000
20230922,18:35:00,0.90716,0.90743,0.90716,0.90737,134150000
20230922,18:40:00,0.90736,0.90748,0.90726,0.90742,180510000
20230922,18:45:00,0.90744,0.90744,0.90721,0.90721,134430000
20230922,18:50:00,0.90721,0.90725,0.90712,0.90712,253680000
20230922,18:55:00,0.90711,0.90713,0.90657,0.90694,769740000
20230922,19:00:00,0.90691,0.90694,0.90660,0.90677,463300016
20230922,19:05:00,0.90676,0.90682,0.90657,0.90658,238600000
20230922,19:10:00,0.90655,0.90695,0.90651,0.90694,188340001
20230922,19:15:00,0.90694,0.90726,0.90690,0.90723,159870000
20230922,19:20:00,0.90722,0.90722,0.90691,0.90699,149520000
20230922,19:25:00,0.90697,0.90706,0.90694,0.90695,147690000
20230922,19:30:00,0.90696,0.90704,0.90694,0.90702,178250000
20230922,19:35:00,0.90704,0.90714,0.90701,0.90713,77440000
20230922,19:40:00,0.90712,0.90733,0.90710,0.90731,168000000
20230922,19:45:00,0.90736,0.90737,0.90708,0.90716,271540000
20230922,19:50:00,0.90719,0.90731,0.90718,0.90726,143910000
20230922,19:55:00,0.90725,0.90725,0.90711,0.90716,319769998
20230922,20:00:00,0.90715,0.90749,0.90711,0.90737,388200000
20230922,20:05:00,0.90736,0.90736,0.90706,0.90709,189909998
20230922,20:10:00,0.90709,0.90709,0.90699,0.90709,118200000
20230922,20:15:00,0.90708,0.90722,0.90705,0.90721,158470000
20230922,20:20:00,0.90721,0.90724,0.90714,0.90716,57210000
20230922,20:25:00,0.90717,0.90733,0.90711,0.90730,96280000
20230922,20:30:00,0.90729,0.90729,0.90713,0.90721,464690000
20230922,20:35:00,0.90720,0.90724,0.90718,0.90719,104380000
20230922,20:40:00,0.90718,0.90719,0.90703,0.90708,234589992
20230922,20:45:00,0.90711,0.90716,0.90707,0.90707,270510000
20230922,20:50:00,0.90707,0.90712,0.90697,0.90703,105500000
20230922,20:55:00,0.90701,0.90719,0.90633,0.90633,2162060000
20230924,21:00:00,0.90540,0.90594,0.90540,0.90560,15340000
20230924,21:05:00,0.90560,0.90681,0.90560,0.90614,122720000
20230924,21:10:00,0.90611,0.90623,0.90611,0.90623,136310000
20230924,21:15:00,0.90628,0.90628,0.90564,0.90607,222720000
20230924,21:20:00,0.90600,0.90619,0.90564,0.90616,148580000
20230924,21:25:00,0.90614,0.90619,0.90564,0.90564,52920000
20230924,21:30:00,0.90607,0.90638,0.90599,0.90636,266150000
20230924,21:35:00,0.90633,0.90645,0.90630,0.90639,325400000
20230924,21:40:00,0.90639,0.90647,0.90624,0.90634,614940000
20230924,21:45:00,0.90629,0.90659,0.90629,0.90657,177320000
20230924,21:50:00,0.90657,0.90659,0.90653,0.90656,44400000
20230924,21:55:00,0.90656,0.90669,0.90656,0.90668,48510000
20230924,22:00:00,0.90662,0.90701,0.90648,0.90657,299610004
20230924,22:05:00,0.90658,0.90662,0.90640,0.90644,67919998
20230924,22:10:00,0.90645,0.90650,0.90615,0.90625,358630000
20230924,22:15:00,0.90627,0.90645,0.90624,0.90642,295200000
20230924,22:20:00,0.90641,0.90643,0.90631,0.90633,614100000
20230924,22:25:00,0.90635,0.90638,0.90630,0.90633,364050000
20230924,22:30:00,0.90631,0.90645,0.90631,0.90643,423450000
20230924,22:35:00,0.90643,0.90650,0.90637,0.90642,267900000
20230924,22:40:00,0.90643,0.90651,0.90638,0.90647,742640000
20230924,22:45:00,0.90649,0.90655,0.90646,0.90652,166400000
20230924,22:50:00,0.90650,0.90683,0.90650,0.90681,433860008
20230924,22:55:00,0.90680,0.90684,0.90671,0.90677,723249984
20230924,23:00:00,0.90677,0.90689,0.90666,0.90687,3323889888
20230924,23:05:00,0.90687,0.90707,0.90684,0.90705,1381720032
20230924,23:10:00,0.90705,0.90705,0.90683,0.90685,1173230000
20230924,23:15:00,0.90685,0.90689,0.90679,0.90679,173090000
20230924,23:20:00,0.90679,0.90683,0.90676,0.90679,88000000
20230924,23:25:00,0.90678,0.90691,0.90678,0.90691,37650001
20230924,23:30:00,0.90692,0.90692,0.90676,0.90676,65500000
20230924,23:35:00,0.90676,0.90676,0.90658,0.90662,99309997
20230924,23:40:00,0.90663,0.90699,0.90659,0.90691,205510000
20230924,23:45:00,0.90692,0.90711,0.90690,0.90711,339100000
20230924,23:50:00,0.90711,0.90715,0.90709,0.90709,278540000
20230924,23:55:00,0.90711,0.90720,0.90704,0.90715,106670000
20230925,00:00:00,0.90717,0.90728,0.90709,0.90722,134409998
20230925,00:05:00,0.90723,0.90723,0.90702,0.90708,951640032
20230925,00:10:00,0.90707,0.90735,0.90707,0.90725,292270000
20230925,00:15:00,0.90724,0.90727,0.90717,0.90726,110900000
20230925,00:20:00,0.90727,0.90742,0.90722,0.90738,109050001
20230925,00:25:00,0.90735,0.90735,0.90717,0.90725,111820000
20230925,00:30:00,0.90724,0.90724,0.90714,0.90721,68810000
20230925,00:35:00,0.90721,0.90756,0.90719,0.90737,282230000
20230925,00:40:00,0.90737,0.90739,0.90718,0.90735,1380550000
20230925,00:45:00,0.90735,0.90736,0.90726,0.90736,1034810000
20230925,00:50:00,0.90735,0.90742,0.90722,0.90733,451730000
20230925,00:55:00,0.90731,0.90740,0.90699,0.90703,581870000
20230925,01:00:00,0.90702,0.90715,0.90697,0.90712,460620000
20230925,01:05:00,0.90711,0.90732,0.90711,0.90732,58980000
20230925,01:10:00,0.90732,0.90750,0.90728,0.90749,99490001
20230925,01:15:00,0.90745,0.90746,0.90722,0.90722,338100000
20230925,01:20:00,0.90723,0.90733,0.90722,0.90731,96270000
20230925,01:25:00,0.90732,0.90736,0.90722,0.90731,72210000
20230925,01:30:00,0.90732,0.90735,0.90715,0.90715,227839996
20230925,01:35:00,0.90715,0.90742,0.90710,0.90742,164930002
20230925,01:40:00,0.90743,0.90773,0.90743,0.90770,182540000
20230925,01:45:00,0.90770,0.90771,0.90708,0.90719,333000000
20230925,01:50:00,0.90720,0.90734,0.90712,0.90712,195970000
20230925,01:55:00,0.90715,0.90734,0.90715,0.90733,133160002
20230925,02:00:00,0.90732,0.90759,0.90732,0.90757,358450000
20230925,02:05:00,0.90759,0.90763,0.90747,0.90763,68530000
20230925,02:10:00,0.90762,0.90775,0.90762,0.90768,589659984
20230925,02:15:00,0.90767,0.90770,0.90759,0.90766,187030000
20230925,02:20:00,0.90767,0.90783,0.90766,0.90781,347870000
20230925,02:25:00,0.90781,0.90789,0.90772,0.90775,193530000
20230925,02:30:00,0.90776,0.90779,0.90771,0.90771,92740000
20230925,02:35:00,0.90769,0.90775,0.90755,0.90755,199430000
20230925,02:40:00,0.90753,0.90764,0.90751,0.90758,147760000
20230925,02:45:00,0.90758,0.90764,0.90750,0.90750,178630000
20230925,02:50:00,0.90750,0.90752,0.90741,0.90746,140710000
20230925,02:55:00,0.90743,0.90752,0.90736,0.90746,144270000
20230925,03:00:00,0.90747,0.90748,0.90734,0.90742,181900000
20230925,03:05:00,0.90744,0.90744,0.90730,0.90740,354650000
20230925,03:10:00,0.90740,0.90752,0.90726,0.90726,188940000
20230925,03:15:00,0.90726,0.90743,0.90724,0.90730,110860000
20230925,03:20:00,0.90731,0.90737,0.90727,0.90731,133040000
20230925,03:25:00,0.90731,0.90731,0.90721,0.90722,162730000
20230925,03:30:00,0.90723,0.90724,0.90718,0.90722,160430000
20230925,03:35:00,0.90722,0.90738,0.90722,0.90727,208410002
20230925,03:40:00,0.90728,0.90729,0.90722,0.90723,345160000
20230925,03:45:00,0.90722,0.90732,0.90717,0.90720,442770000
20230925,03:50:00,0.90721,0.90744,0.90717,0.90737,287809992
20230925,03:55:00,0.90737,0.90767,0.90731,0.90762,576640000
20230925,04:00:00,0.90762,0.90777,0.90760,0.90776,475690000
20230925,04:05:00,0.90777,0.90784,0.90775,0.90780,516680000
20230925,04:10:00,0.90782,0.90801,0.90781,0.90789,643330000
20230925,04:15:00,0.90790,0.90794,0.90783,0.90793,157060000
20230925,04:20:00,0.90795,0.90798,0.90790,0.90795,54510000
20230925,04:25:00,0.90796,0.90799,0.90790,0.90796,726549984
20230925,04:30:00,0.90794,0.90796,0.90786,0.90794,313180000
20230925,04:35:00,0.90797,0.90808,0.90797,0.90802,34150000
20230925,04:40:00,0.90803,0.90818,0.90802,0.90811,72970000
20230925,04:45:00,0.90811,0.90811,0.90790,0.90792,144120000
20230925,04:50:00,0.90792,0.90802,0.90786,0.90802,498910000
20230925,04:55:00,0.90802,0.90802,0.90790,0.90799,142719999
20230925,05:00:00,0.90798,0.90801,0.90783,0.90800,103890002
20230925,05:05:00,0.90800,0.90810,0.90798,0.90798,79380000
20230925,05:10:00,0.90797,0.90803,0.90793,0.90797,225480000
20230925,05:15:00,0.90797,0.90805,0.90789,0.90790,429460000
20230925,05:20:00,0.90790,0.90795,0.90788,0.90792,638360020
20230925,05:25:00,0.90795,0.90808,0.90795,0.90805,302650000
20230925,05:30:00,0.90805,0.90835,0.90805,0.90828,175290000
20230925,05:35:00,0.90830,0.90833,0.90811,0.90831,322440000
20230925,05:40:00,0.90837,0.90837,0.90818,0.90818,291050000
20230925,05:45:00,0.90819,0.90836,0.90817,0.90824,2510299988
20230925,05:50:00,0.90824,0.90826,0.90811,0.90812,1113720000
20230925,05:55:00,0.90810,0.90826,0.90805,0.90815,722279998
20230925,06:00:00,0.90815,0.90827,0.90798,0.90817,628190000
20230925,06:05:00,0.90817,0.90839,0.90817,0.90829,169860000
20230925,06:10:00,0.90829,0.90834,0.90788,0.90788,490869992
20230925,06:15:00,0.90788,0.90820,0.90787,0.90814,487010008
20230925,06:20:00,0.90812,0.90826,0.90795,0.90821,282180000
20230925,06:25:00,0.90821,0.90828,0.90815,0.90816,175120000
20230925,06:30:00,0.90819,0.90833,0.90793,0.90807,217280000
20230925,06:35:00,0.90806,0.90808,0.90790,0.90790,173370000
20230925,06:40:00,0.90790,0.90802,0.90768,0.90771,238050000
20230925,06:45:00,0.90770,0.90775,0.90734,0.90742,294890000
20230925,06:50:00,0.90743,0.90751,0.90739,0.90745,248680000
20230925,06:55:00,0.90749,0.90825,0.90737,0.90825,376630000
20230925,07:00:00,0.90827,0.90835,0.90794,0.90833,721560000
20230925,07:05:00,0.90833,0.90893,0.90825,0.90874,671020000
20230925,07:10:00,0.90873,0.90910,0.90847,0.90862,1100990016
20230925,07:15:00,0.90864,0.90886,0.90848,0.90864,605430000
20230925,07:20:00,0.90865,0.90943,0.90864,0.90933,476380000
20230925,07:25:00,0.90932,0.90995,0.90930,0.90989,741480008
20230925,07:30:00,0.90987,0.90993,0.90918,0.90950,1337930016
20230925,07:35:00,0.90951,0.90992,0.90934,0.90990,699800000
20230925,07:40:00,0.90989,0.90996,0.90947,0.90955,1051310000
20230925,07:45:00,0.90956,0.90989,0.90939,0.90980,578690000
20230925,07:50:00,0.90982,0.90998,0.90966,0.90997,511140000
20230925,07:55:00,0.90995,0.91017,0.90979,0.90992,603030000
20230925,08:00:00,0.90991,0.91044,0.90979,0.90984,1122450016
20230925,08:05:00,0.90984,0.91008,0.90963,0.90963,540970000
20230925,08:10:00,0.90964,0.90998,0.90957,0.90984,373619996
20230925,08:15:00,0.90984,0.91051,0.90969,0.91039,581030000
20230925,08:20:00,0.91039,0.91045,0.91023,0.91038,509829992
20230925,08:25:00,0.91040,0.91045,0.91027,0.91038,330480000
20230925,08:30:00,0.91037,0.91040,0.91008,0.91008,798820000
20230925,08:35:00,0.91009,0.91034,0.90987,0.91011,983130000
20230925,08:40:00,0.91012,0.91029,0.90993,0.91006,552900000
20230925,08:45:00,0.91007,0.91017,0.90979,0.90980,556750000
20230925,08:50:00,0.90979,0.90990,0.90947,0.90975,602640000
20230925,08:55:00,0.90976,0.90999,0.90966,0.90979,727480000
20230925,09:00:00,0.90978,0.90998,0.90963,0.90976,652980000
20230925,09:05:00,0.90975,0.90982,0.90956,0.90958,384470000
20230925,09:10:00,0.90959,0.91020,0.90954,0.91012,783110008
20230925,09:15:00,0.91010,0.91013,0.91005,0.91012,530200000
20230925,09:20:00,0.91011,0.91013,0.90982,0.91002,659010008
20230925,09:25:00,0.91002,0.91002,0.90972,0.90990,737090008
20230925,09:30:00,0.90990,0.91051,0.90987,0.90995,1130739984
20230925,09:35:00,0.90996,0.91005,0.90988,0.90993,313230000
20230925,09:40:00,0.90993,0.91003,0.90977,0.90991,278350002
20230925,09:45:00,0.90992,0.91003,0.90984,0.90996,306040000
20230925,09:50:00,0.90997,0.91001,0.90943,0.90962,387910000
20230925,09:55:00,0.90961,0.90994,0.90953,0.90987,303040000
20230925,10:00:00,0.90986,0.91014,0.90985,0.91012,267669996
20230925,10:05:00,0.91012,0.91019,0.90942,0.90951,491680000
20230925,10:10:00,0.90952,0.90953,0.90899,0.90903,557560008
20230925,10:15:00,0.90902,0.90935,0.90896,0.90896,530559992
20230925,10:20:00,0.90900,0.90913,0.90881,0.90889,786500000
20230925,10:25:00,0.90889,0.90892,0.90861,0.90861,534450000
20230925,10:30:00,0.90861,0.90930,0.90859,0.90929,366440000
20230925,10:35:00,0.90930,0.90946,0.90926,0.90926,200350000
20230925,10:40:00,0.90924,0.90937,0.90918,0.90921,363950000
20230925,10:45:00,0.90920,0.90922,0.90911,0.90916,214529996
20230925,10:50:00,0.90922,0.90934,0.90917,0.90927,280300000
20230925,10:55:00,0.90929,0.90963,0.90918,0.90949,847880000
20230925,11:00:00,0.90949,0.90957,0.90938,0.90942,326450000
20230925,11:05:00,0.90943,0.90957,0.90941,0.90957,370210000
20230925,11:10:00,0.90956,0.90958,0.90926,0.90926,184380000
20230925,11:15:00,0.90926,0.90933,0.90908,0.90929,429179982
20230925,11:20:00,0.90929,0.90947,0.90920,0.90946,372339998
20230925,11:25:00,0.90947,0.90983,0.90945,0.90983,199240000
20230925,11:30:00,0.90980,0.91002,0.90976,0.90995,256110000
20230925,11:35:00,0.90996,0.91003,0.90980,0.90993,246740000
20230925,11:40:00,0.90994,0.90998,0.90978,0.90989,169870000
20230925,11:45:00,0.90992,0.90995,0.90978,0.90988,276889996
20230925,11:50:00,0.90989,0.91021,0.90985,0.91013,609240000
20230925,11:55:00,0.91016,0.91032,0.91010,0.91010,314070000
20230925,12:00:00,0.91008,0.91016,0.90989,0.91002,368240004
20230925,12:05:00,0.91003,0.91012,0.90995,0.91000,326190000
20230925,12:10:00,0.91002,0.91041,0.91002,0.91038,375070000
20230925,12:15:00,0.91036,0.91062,0.91016,0.91051,484410000
20230925,12:20:00,0.91053,0.91075,0.91038,0.91074,480609992
20230925,12:25:00,0.91073,0.91073,0.91054,0.91054,464120000
20230925,12:30:00,0.91053,0.91066,0.91037,0.91059,1011190000
20230925,12:35:00,0.91057,0.91083,0.91037,0.91083,470350000
20230925,12:40:00,0.91083,0.91102,0.91070,0.91091,725819984
20230925,12:45:00,0.91090,0.91122,0.91073,0.91073,539989996
20230925,12:50:00,0.91072,0.91073,0.91022,0.91058,564700000
20230925,12:55:00,0.91058,0.91069,0.91030,0.91033,661300000
20230925,13:00:00,0.91033,0.91063,0.91019,0.91058,621980000
20230925,13:05:00,0.91060,0.91096,0.91052,0.91077,436720000
20230925,13:10:00,0.91077,0.91144,0.91077,0.91142,609409992
20230925,13:15:00,0.91143,0.91164,0.91098,0.91103,769250000
20230925,13:20:00,0.91102,0.91116,0.91079,0.91111,260650000
20230925,13:25:00,0.91113,0.91148,0.91113,0.91140,300860000
20230925,13:30:00,0.91139,0.91211,0.91131,0.91194,611810008
20230925,13:35:00,0.91195,0.91220,0.91173,0.91205,638340008
20230925,13:40:00,0.91206,0.91231,0.91182,0.91229,550290000
20230925,13:45:00,0.91231,0.91233,0.91184,0.91207,709330000
20230925,13:50:00,0.91205,0.91217,0.91161,0.91166,618919984
20230925,13:55:00,0.91168,0.91186,0.91161,0.91180,511590000
20230925,14:00:00,0.91180,0.91210,0.91141,0.91200,792120000
20230925,14:05:00,0.91199,0.91250,0.91185,0.91229,544049992
20230925,14:10:00,0.91228,0.91236,0.91203,0.91233,794640000
20230925,14:15:00,0.91233,0.91263,0.91232,0.91254,501740000
20230925,14:20:00,0.91255,0.91314,0.91245,0.91307,689160000
20230925,14:25:00,0.91308,0.91348,0.91299,0.91313,1168980000
20230925,14:30:00,0.91315,0.91324,0.91274,0.91290,763350000
20230925,14:35:00,0.91287,0.91290,0.91256,0.91271,698560000
20230925,14:40:00,0.91272,0.91309,0.91264,0.91299,609540000
20230925,14:45:00,0.91300,0.91313,0.91254,0.91278,1175679984
20230925,14:50:00,0.91278,0.91346,0.91278,0.91346,649200000
20230925,14:55:00,0.91346,0.91353,0.91314,0.91320,792020008
20230925,15:00:00,0.91320,0.91336,0.91304,0.91308,785780000
20230925,15:05:00,0.91310,0.91324,0.91273,0.91278,379390000
20230925,15:10:00,0.91278,0.91297,0.91272,0.91277,558440000
20230925,15:15:00,0.91277,0.91282,0.91243,0.91260,630550000
20230925,15:20:00,0.91261,0.91261,0.91232,0.91232,1150880000
20230925,15:25:00,0.91232,0.91269,0.91231,0.91249,706180000
20230925,15:30:00,0.91250,0.91250,0.91220,0.91225,619000000
20230925,15:35:00,0.91223,0.91237,0.91209,0.91230,633690000
20230925,15:40:00,0.91231,0.91247,0.91175,0.91184,697280000
20230925,15:45:00,0.91181,0.91213,0.91173,0.91213,462150000
20230925,15:50:00,0.91212,0.91212,0.91188,0.91201,797340000
20230925,15:55:00,0.91202,0.91219,0.91190,0.91200,473570000
20230925,16:00:00,0.91201,0.91209,0.91179,0.91188,589960000
20230925,16:05:00,0.91185,0.91185,0.91161,0.91170,277180000
20230925,16:10:00,0.91171,0.91181,0.91163,0.91172,252240000
20230925,16:15:00,0.91172,0.91188,0.91170,0.91188,587809984
20230925,16:20:00,0.91190,0.91207,0.91188,0.91196,112690000
20230925,16:25:00,0.91195,0.91200,0.91189,0.91192,246460000
20230925,16:30:00,0.91193,0.91202,0.91185,0.91194,354520000
20230925,16:35:00,0.91192,0.91198,0.91179,0.91193,112140002
20230925,16:40:00,0.91191,0.91200,0.91188,0.91200,178540000
20230925,16:45:00,0.91200,0.91209,0.91190,0.91200,205770000
20230925,16:50:00,0.91201,0.91214,0.91199,0.91204,227430000
20230925,16:55:00,0.91204,0.91220,0.91199,0.91200,168930004
20230925,17:00:00,0.91201,0.91206,0.91179,0.91187,285550000
20230925,17:05:00,0.91186,0.91189,0.91157,0.91158,168870000
20230925,17:10:00,0.91154,0.91155,0.91136,0.91142,138630000
20230925,17:15:00,0.91141,0.91148,0.91124,0.91127,154390000
20230925,17:20:00,0.91126,0.91151,0.91123,0.91143,146670000
20230925,17:25:00,0.91144,0.91151,0.91134,0.91135,304010000
20230925,17:30:00,0.91136,0.91156,0.91136,0.91146,282360000
20230925,17:35:00,0.91145,0.91151,0.91139,0.91148,225200000
20230925,17:40:00,0.91147,0.91166,0.91147,0.91164,94290000
20230925,17:45:00,0.91161,0.91188,0.91161,0.91172,128430000
20230925,17:50:00,0.91172,0.91177,0.91144,0.91144,181020000
20230925,17:55:00,0.91147,0.91165,0.91142,0.91161,102600000
20230925,18:00:00,0.91160,0.91160,0.91121,0.91121,122010000
20230925,18:05:00,0.91121,0.91128,0.91115,0.91123,312900000
20230925,18:10:00,0.91124,0.91135,0.91123,0.91135,84000000
20230925,18:15:00,0.91134,0.91141,0.91128,0.91128,74730000
20230925,18:20:00,0.91129,0.91161,0.91127,0.91154,146900000
20230925,18:25:00,0.91155,0.91161,0.91148,0.91160,86080002
20230925,18:30:00,0.91161,0.91176,0.91161,0.91176,53500000
20230925,18:35:00,0.91177,0.91197,0.91172,0.91186,202170000
20230925,18:40:00,0.91189,0.91222,0.91185,0.91218,100500001
20230925,18:45:00,0.91217,0.91231,0.91208,0.91217,79960000
20230925,18:50:00,0.91218,0.91221,0.91209,0.91221,82240000
20230925,18:55:00,0.91221,0.91244,0.91221,0.91243,242370002
20230925,19:00:00,0.91241,0.91248,0.91227,0.91242,284880000
20230925,19:05:00,0.91242,0.91247,0.91234,0.91238,133269998
20230925,19:10:00,0.91238,0.91250,0.91236,0.91236,384170000
20230925,19:15:00,0.91237,0.91237,0.91222,0.91222,405130000
20230925,19:20:00,0.91222,0.91224,0.91212,0.91214,1065810000
20230925,19:25:00,0.91212,0.91228,0.91212,0.91222,325020000
20230925,19:30:00,0.91222,0.91227,0.91216,0.91216,161800000
20230925,19:35:00,0.91216,0.91218,0.91207,0.91207,66940001
20230925,19:40:00,0.91206,0.91213,0.91204,0.91211,47340000
20230925,19:45:00,0.91208,0.91212,0.91201,0.91209,87850000
20230925,19:50:00,0.91211,0.91211,0.91195,0.91202,95550000
20230925,19:55:00,0.91205,0.91206,0.91190,0.91196,134730000
20230925,20:00:00,0.91195,0.91201,0.91181,0.91200,338680000
20230925,20:05:00,0.91199,0.91204,0.91199,0.91201,568870016
20230925,20:10:00,0.91202,0.91204,0.91199,0.91203,176640000
20230925,20:15:00,0.91203,0.91207,0.91201,0.91204,28740000
20230925,20:20:00,0.91207,0.91209,0.91206,0.91207,12000000
20230925,20:25:00,0.91205,0.91207,0.91199,0.91199,37739999
20230925,20:30:00,0.91198,0.91201,0.91198,0.91198,124770000
20230925,20:35:00,0.91198,0.91201,0.91193,0.91193,139780000
20230925,20:40:00,0.91194,0.91196,0.91189,0.91189,2225059968
20230925,20:45:00,0.91192,0.91201,0.91184,0.91187,187230000
20230925,20:50:00,0.91189,0.91193,0.91186,0.91191,494159984
20230925,20:55:00,0.91191,0.91204,0.91182,0.91182,2017660016
20230925,21:00:00,0.91180,0.91187,0.91129,0.91157,46820000
20230925,21:05:00,0.91169,0.91211,0.91161,0.91161,677640000
20230925,21:10:00,0.91167,0.91179,0.91144,0.91151,51840000
20230925,21:15:00,0.91151,0.91207,0.91151,0.91167,550130000
20230925,21:20:00,0.91158,0.91205,0.91154,0.91168,210640002
20230925,21:25:00,0.91168,0.91199,0.91132,0.91196,133410000
20230925,21:30:00,0.91195,0.91196,0.91177,0.91195,119600000
20230925,21:35:00,0.91187,0.91205,0.91168,0.91188,113700000
20230925,21:40:00,0.91181,0.91210,0.91157,0.91204,154620000
20230925,21:45:00,0.91203,0.91217,0.91173,0.91190,1001950000
20230925,21:50:00,0.91182,0.91195,0.91176,0.91182,138000000
20230925,21:55:00,0.91188,0.91203,0.91173,0.91193,3520759808
20230925,22:00:00,0.91193,0.91198,0.91185,0.91198,174150000
20230925,22:05:00,0.91198,0.91212,0.91198,0.91208,107550000
20230925,22:10:00,0.91206,0.91210,0.91187,0.91195,168750000
20230925,22:15:00,0.91196,0.91197,0.91187,0.91190,305850000
20230925,22:20:00,0.91189,0.91191,0.91186,0.91189,164250000
20230925,22:25:00,0.91189,0.91192,0.91181,0.91190,105090000
20230925,22:30:00,0.91192,0.91201,0.91189,0.91193,524970016
20230925,22:35:00,0.91194,0.91195,0.91188,0.91190,154200000
20230925,22:40:00,0.91189,0.91194,0.91186,0.91191,93450000
20230925,22:45:00,0.91192,0.91193,0.91186,0.91189,69300000
20230925,22:50:00,0.91189,0.91198,0.91182,0.91193,45850000
20230925,22:55:00,0.91193,0.91197,0.91190,0.91194,81180000
20230925,23:00:00,0.91194,0.91195,0.91190,0.91193,288220000
20230925,23:05:00,0.91193,0.91196,0.91189,0.91195,917350000
20230925,23:10:00,0.91195,0.91198,0.91194,0.91194,26400000
20230925,23:15:00,0.91193,0.91194,0.91191,0.91193,16800000
20230925,23:20:00,0.91191,0.91192,0.91190,0.91191,22800000
20230925,23:25:00,0.91196,0.91205,0.91194,0.91205,30000000
20230925,23:30:00,0.91204,0.91204,0.91189,0.91193,82410000
20230925,23:35:00,0.91192,0.91193,0.91185,0.91190,48780000
20230925,23:40:00,0.91189,0.91191,0.91188,0.91189,15000000
20230925,23:45:00,0.91189,0.91194,0.91189,0.91192,66000000
20230925,23:50:00,0.91191,0.91205,0.91189,0.91205,68290000
20230925,23:55:00,0.91204,0.91214,0.91204,0.91212,32400000
20230926,00:00:00,0.91212,0.91212,0.91187,0.91198,268649992
20230926,00:05:00,0.91197,0.91202,0.91186,0.91194,171750000
20230926,00:10:00,0.91195,0.91204,0.91194,0.91199,153750000
20230926,00:15:00,0.91200,0.91220,0.91198,0.91218,210820000
20230926,00:20:00,0.91216,0.91257,0.91213,0.91255,1219050016
20230926,00:25:00,0.91255,0.91277,0.91253,0.91276,242310000
20230926,00:30:00,0.91275,0.91291,0.91273,0.91289,152250000
20230926,00:35:00,0.91292,0.91302,0.91273,0.91273,168010000
20230926,00:40:00,0.91273,0.91273,0.91253,0.91253,165710000
20230926,00:45:00,0.91252,0.91270,0.91247,0.91264,230159996
20230926,00:50:00,0.91267,0.91267,0.91241,0.91252,480030000
20230926,00:55:00,0.91252,0.91269,0.91252,0.91268,217590000
20230926,01:00:00,0.91274,0.91278,0.91251,0.91265,742110000
20230926,01:05:00,0.91265,0.91275,0.91251,0.91251,314430000
20230926,01:10:00,0.91253,0.91261,0.91242,0.91255,229040000
20230926,01:15:00,0.91260,0.91282,0.91247,0.91280,353900000
20230926,01:20:00,0.91282,0.91285,0.91264,0.91267,408260004
20230926,01:25:00,0.91265,0.91269,0.91248,0.91248,205660000
20230926,01:30:00,0.91247,0.91258,0.91243,0.91246,158640000
20230926,01:35:00,0.91248,0.91258,0.91241,0.91249,191830000
20230926,01:40:00,0.91247,0.91264,0.91247,0.91257,267780000
20230926,01:45:00,0.91258,0.91260,0.91241,0.91246,240510000
20230926,01:50:00,0.91245,0.91254,0.91239,0.91254,92550000
20230926,01:55:00,0.91253,0.91253,0.91238,0.91239,285660000
20230926,02:00:00,0.91238,0.91240,0.91225,0.91229,275910000
20230926,02:05:00,0.91230,0.91246,0.91225,0.91238,628230000
20230926,02:10:00,0.91236,0.91266,0.91236,0.91263,843930000
20230926,02:15:00,0.91262,0.91268,0.91249,0.91252,403050002
20230926,02:20:00,0.91252,0.91255,0.91235,0.91238,229080000
20230926,02:25:00,0.91238,0.91255,0.91236,0.91253,122400000
20230926,02:30:00,0.91255,0.91285,0.91255,0.91284,93630000
20230926,02:35:00,0.91286,0.91290,0.91275,0.91275,68850000
20230926,02:40:00,0.91276,0.91278,0.91254,0.91256,145110001
20230926,02:45:00,0.91255,0.91268,0.91253,0.91264,212959996
20230926,02:50:00,0.91268,0.91305,0.91265,0.91305,124540000
20230926,02:55:00,0.91311,0.91354,0.91309,0.91349,648710000
20230926,03:00:00,0.91351,0.91355,0.91323,0.91327,1431730032
20230926,03:05:00,0.91328,0.91343,0.91319,0.91339,664360000
20230926,03:10:00,0.91336,0.91357,0.91335,0.91343,130400000
20230926,03:15:00,0.91344,0.91347,0.91325,0.91326,65880000
20230926,03:20:00,0.91326,0.91328,0.91321,0.91324,168960000
20230926,03:25:00,0.91322,0.91327,0.91313,0.91321,168130000
20230926,03:30:00,0.91321,0.91327,0.91301,0.91303,1131380016
20230926,03:35:00,0.91303,0.91307,0.91290,0.91307,187650000
20230926,03:40:00,0.91307,0.91309,0.91302,0.91306,297250000
20230926,03:45:00,0.91307,0.91312,0.91303,0.91311,239580000
20230926,03:50:00,0.91312,0.91319,0.91290,0.91298,396850000
20230926,03:55:00,0.91298,0.91302,0.91283,0.91288,127320000
20230926,04:00:00,0.91285,0.91285,0.91275,0.91282,89080000
20230926,04:05:00,0.91282,0.91283,0.91276,0.91280,102000000
20230926,04:10:00,0.91281,0.91290,0.91271,0.91277,136080000
20230926,04:15:00,0.91277,0.91282,0.91270,0.91277,197580000
20230926,04:20:00,0.91277,0.91277,0.91264,0.91269,198180000
20230926,04:25:00,0.91270,0.91270,0.91258,0.91258,98100002
20230926,04:30:00,0.91257,0.91262,0.91252,0.91253,134580000
20230926,04:35:00,0.91253,0.91265,0.91242,0.91245,154180000
20230926,04:40:00,0.91245,0.91254,0.91234,0.91237,95320000
20230926,04:45:00,0.91237,0.91237,0.91214,0.91214,183540000
20230926,04:50:00,0.91213,0.91228,0.91208,0.91224,151830000
20230926,04:55:00,0.91224,0.91225,0.91206,0.91221,256830000
20230926,05:00:00,0.91221,0.91234,0.91210,0.91229,394410000
20230926,05:05:00,0.91230,0.91270,0.91230,0.91268,230580000
20230926,05:10:00,0.91267,0.91295,0.91261,0.91283,387130000
20230926,05:15:00,0.91283,0.91300,0.91281,0.91300,153960000
20230926,05:20:00,0.91300,0.91322,0.91300,0.91311,215910000
20230926,05:25:00,0.91310,0.91322,0.91296,0.91296,247290000
20230926,05:30:00,0.91298,0.91314,0.91295,0.91296,397530000
20230926,05:35:00,0.91294,0.91303,0.91278,0.91301,389950000
20230926,05:40:00,0.91300,0.91310,0.91289,0.91307,428710000
20230926,05:45:00,0.91306,0.91313,0.91297,0.91312,364670000
20230926,05:50:00,0.91312,0.91317,0.91307,0.91311,391400000
20230926,05:55:00,0.91309,0.91311,0.91291,0.91300,411840000
20230926,06:00:00,0.91307,0.91349,0.91307,0.91331,925320000
20230926,06:05:00,0.91333,0.91339,0.91298,0.91312,474220000
20230926,06:10:00,0.91311,0.91329,0.91290,0.91292,1238790000
20230926,06:15:00,0.91292,0.91360,0.91290,0.91359,439210000
20230926,06:20:00,0.91356,0.91400,0.91345,0.91391,552330000
20230926,06:25:00,0.91390,0.91403,0.91369,0.91375,435450000
20230926,06:30:00,0.91378,0.91379,0.91343,0.91350,622130000
20230926,06:35:00,0.91350,0.91374,0.91349,0.91371,240850000
20230926,06:40:00,0.91371,0.91404,0.91370,0.91381,803310000
20230926,06:45:00,0.91383,0.91390,0.91364,0.91388,394370000
20230926,06:50:00,0.91387,0.91403,0.91374,0.91391,359360000
20230926,06:55:00,0.91391,0.91438,0.91387,0.91430,466880000
20230926,07:00:00,0.91432,0.91467,0.91408,0.91465,789890000
20230926,07:05:00,0.91463,0.91486,0.91446,0.91481,555880000
20230926,07:10:00,0.91480,0.91504,0.91440,0.91441,873330000
20230926,07:15:00,0.91443,0.91456,0.91376,0.91397,612930000
20230926,07:20:00,0.91396,0.91419,0.91361,0.91388,1035030000
20230926,07:25:00,0.91387,0.91399,0.91365,0.91380,463440000
20230926,07:30:00,0.91379,0.91428,0.91373,0.91406,602140000
20230926,07:35:00,0.91407,0.91413,0.91368,0.91369,547340000
20230926,07:40:00,0.91368,0.91376,0.91348,0.91349,682290000
20230926,07:45:00,0.91349,0.91380,0.91347,0.91375,328040006
20230926,07:50:00,0.91377,0.91378,0.91309,0.91313,1119850000
20230926,07:55:00,0.91312,0.91329,0.91298,0.91325,629420000
20230926,08:00:00,0.91321,0.91337,0.91279,0.91299,1884389984
20230926,08:05:00,0.91299,0.91310,0.91280,0.91287,772510000
20230926,08:10:00,0.91286,0.91294,0.91271,0.91293,401930000
20230926,08:15:00,0.91293,0.91318,0.91285,0.91288,441150000
20230926,08:20:00,0.91286,0.91289,0.91240,0.91256,559580000
20230926,08:25:00,0.91256,0.91270,0.91249,0.91262,796549992
20230926,08:30:00,0.91261,0.91278,0.91246,0.91249,365840000
20230926,08:35:00,0.91249,0.91275,0.91228,0.91269,597620000
20230926,08:40:00,0.91271,0.91296,0.91267,0.91281,315030000
20230926,08:45:00,0.91280,0.91291,0.91250,0.91254,771270000
20230926,08:50:00,0.91253,0.91253,0.91212,0.91219,475810004
20230926,08:55:00,0.91219,0.91242,0.91217,0.91240,332390000
20230926,09:00:00,0.91240,0.91259,0.91217,0.91242,669970000
20230926,09:05:00,0.91243,0.91244,0.91221,0.91240,417730000
20230926,09:10:00,0.91244,0.91265,0.91226,0.91238,393170000
20230926,09:15:00,0.91237,0.91259,0.91228,0.91240,349070000
20230926,09:20:00,0.91241,0.91262,0.91233,0.91256,213850000
20230926,09:25:00,0.91254,0.91265,0.91227,0.91234,498500000
20230926,09:30:00,0.91235,0.91236,0.91212,0.91226,435930000
20230926,09:35:00,0.91227,0.91230,0.91188,0.91189,352830000
20230926,09:40:00,0.91190,0.91210,0.91189,0.91197,346410000
20230926,09:45:00,0.91197,0.91223,0.91185,0.91188,832360016
20230926,09:50:00,0.91188,0.91206,0.91183,0.91206,286590000
20230926,09:55:00,0.91207,0.91231,0.91204,0.91226,387410000
20230926,10:00:00,0.91231,0.91240,0.91213,0.91229,217420000
20230926,10:05:00,0.91230,0.91252,0.91222,0.91223,212650004
20230926,10:10:00,0.91222,0.91267,0.91222,0.91262,241100000
20230926,10:15:00,0.91263,0.91273,0.91245,0.91247,256750000
20230926,10:20:00,0.91247,0.91263,0.91232,0.91262,321290000
20230926,10:25:00,0.91262,0.91279,0.91233,0.91244,490730000
20230926,10:30:00,0.91246,0.91269,0.91246,0.91255,196720000
20230926,10:35:00,0.91255,0.91270,0.91253,0.91260,176910002
20230926,10:40:00,0.91259,0.91275,0.91254,0.91257,198000000
20230926,10:45:00,0.91254,0.91258,0.91240,0.91256,181650000
20230926,10:50:00,0.91261,0.91270,0.91254,0.91267,178580000
20230926,10:55:00,0.91266,0.91294,0.91257,0.91274,383250000
20230926,11:00:00,0.91275,0.91297,0.91270,0.91296,410250000
20230926,11:05:00,0.91297,0.91319,0.91295,0.91305,263310000
20230926,11:10:00,0.91304,0.91317,0.91297,0.91307,283550000
20230926,11:15:00,0.91309,0.91312,0.91250,0.91255,338090000
20230926,11:20:00,0.91256,0.91256,0.91211,0.91224,494120000
20230926,11:25:00,0.91224,0.91228,0.91208,0.91227,413290000
20230926,11:30:00,0.91228,0.91230,0.91214,0.91219,312730000
20230926,11:35:00,0.91216,0.91232,0.91210,0.91230,201070000
20230926,11:40:00,0.91229,0.91231,0.91203,0.91205,225920000
20230926,11:45:00,0.91206,0.91243,0.91206,0.91233,267790000
20230926,11:50:00,0.91232,0.91271,0.91232,0.91269,312310000
20230926,11:55:00,0.91269,0.91274,0.91261,0.91272,250190000
20230926,12:00:00,0.91273,0.91283,0.91211,0.91212,719420008
20230926,12:05:00,0.91212,0.91231,0.91209,0.91231,677400000
20230926,12:10:00,0.91229,0.91245,0.91221,0.91238,300110000
20230926,12:15:00,0.91236,0.91242,0.91190,0.91197,365630000
20230926,12:20:00,0.91200,0.91219,0.91190,0.91211,389210000
20230926,12:25:00,0.91212,0.91236,0.91211,0.91222,395980000
20230926,12:30:00,0.91223,0.91251,0.91223,0.91242,416479996
20230926,12:35:00,0.91240,0.91262,0.91233,0.91251,374130000
20230926,12:40:00,0.91252,0.91273,0.91225,0.91230,441630000
20230926,12:45:00,0.91231,0.91244,0.91221,0.91234,515220000
20230926,12:50:00,0.91233,0.91233,0.91204,0.91209,335260000
20230926,12:55:00,0.91209,0.91234,0.91208,0.91218,995259968
20230926,13:00:00,0.91217,0.91261,0.91214,0.91246,1312560000
20230926,13:05:00,0.91247,0.91266,0.91225,0.91265,389020000
20230926,13:10:00,0.91267,0.91294,0.91263,0.91266,738110000
20230926,13:15:00,0.91265,0.91328,0.91263,0.91323,631430000
20230926,13:20:00,0.91324,0.91328,0.91307,0.91316,548720000
20230926,13:25:00,0.91317,0.91330,0.91277,0.91277,560330000
20230926,13:30:00,0.91277,0.91328,0.91274,0.91328,1676249952
20230926,13:35:00,0.91329,0.91353,0.91312,0.91353,459270000
20230926,13:40:00,0.91354,0.91370,0.91302,0.91302,604550016
20230926,13:45:00,0.91299,0.91321,0.91294,0.91319,339710000
20230926,13:50:00,0.91319,0.91347,0.91314,0.91315,743530000
20230926,13:55:00,0.91315,0.91318,0.91285,0.91287,1001140000
20230926,14:00:00,0.91289,0.91305,0.91217,0.91302,1719609984
20230926,14:05:00,0.91303,0.91342,0.91296,0.91336,848220000
20230926,14:10:00,0.91336,0.91399,0.91335,0.91371,679070000
20230926,14:15:00,0.91371,0.91371,0.91321,0.91342,629210008
20230926,14:20:00,0.91343,0.91355,0.91296,0.91328,590469992
20230926,14:25:00,0.91327,0.91370,0.91314,0.91355,648750000
20230926,14:30:00,0.91354,0.91373,0.91328,0.91340,1018329968
20230926,14:35:00,0.91342,0.91343,0.91300,0.91335,693940000
20230926,14:40:00,0.91336,0.91368,0.91325,0.91360,1526550016
20230926,14:45:00,0.91359,0.91394,0.91334,0.91385,633320000
20230926,14:50:00,0.91385,0.91422,0.91381,0.91387,1240600000
20230926,14:55:00,0.91384,0.91384,0.91346,0.91360,552149996
20230926,15:00:00,0.91361,0.91382,0.91355,0.91374,694440000
20230926,15:05:00,0.91375,0.91429,0.91373,0.91409,604690000
20230926,15:10:00,0.91407,0.91416,0.91372,0.91380,711360000
20230926,15:15:00,0.91380,0.91416,0.91379,0.91407,401400000
20230926,15:20:00,0.91406,0.91427,0.91387,0.91414,518600000
20230926,15:25:00,0.91415,0.91435,0.91396,0.91418,320370000
20230926,15:30:00,0.91421,0.91432,0.91382,0.91387,445110000
20230926,15:35:00,0.91389,0.91399,0.91363,0.91369,553130000
20230926,15:40:00,0.91368,0.91400,0.91356,0.91382,491490000
20230926,15:45:00,0.91381,0.91438,0.91381,0.91430,512130008
20230926,15:50:00,0.91431,0.91465,0.91431,0.91465,681510000
20230926,15:55:00,0.91463,0.91469,0.91435,0.91435,345870000
20230926,16:00:00,0.91434,0.91456,0.91422,0.91432,389380000
20230926,16:05:00,0.91436,0.91442,0.91414,0.91415,450530000
20230926,16:10:00,0.91417,0.91426,0.91399,0.91411,368949996
20230926,16:15:00,0.91414,0.91435,0.91412,0.91430,397739996
20230926,16:20:00,0.91431,0.91442,0.91421,0.91423,194640000
20230926,16:25:00,0.91427,0.91433,0.91418,0.91427,117750000
20230926,16:30:00,0.91427,0.91443,0.91417,0.91428,126480000
20230926,16:35:00,0.91427,0.91440,0.91416,0.91437,204150000
20230926,16:40:00,0.91437,0.91443,0.91425,0.91443,223920000
20230926,16:45:00,0.91443,0.91449,0.91437,0.91445,342880000
20230926,16:50:00,0.91444,0.91454,0.91434,0.91444,150840000
20230926,16:55:00,0.91446,0.91464,0.91445,0.91458,212789996
20230926,17:00:00,0.91458,0.91464,0.91434,0.91444,389830000
20230926,17:05:00,0.91444,0.91455,0.91425,0.91427,254670000
20230926,17:10:00,0.91426,0.91445,0.91403,0.91406,206180000
20230926,17:15:00,0.91406,0.91411,0.91400,0.91409,347730000
20230926,17:20:00,0.91410,0.91421,0.91404,0.91421,192330000
20230926,17:25:00,0.91422,0.91424,0.91413,0.91416,128380000
20230926,17:30:00,0.91417,0.91438,0.91416,0.91433,174450000
20230926,17:35:00,0.91433,0.91448,0.91431,0.91439,378480000
20230926,17:40:00,0.91439,0.91471,0.91438,0.91471,745920000
20230926,17:45:00,0.91471,0.91483,0.91468,0.91483,397770000
20230926,17:50:00,0.91483,0.91485,0.91465,0.91473,238870000
20230926,17:55:00,0.91471,0.91477,0.91452,0.91461,171120000
20230926,18:00:00,0.91461,0.91474,0.91456,0.91468,179410000
20230926,18:05:00,0.91469,0.91486,0.91469,0.91482,197040000
20230926,18:10:00,0.91480,0.91497,0.91480,0.91494,96830000
20230926,18:15:00,0.91493,0.91500,0.91490,0.91497,149520000
20230926,18:20:00,0.91499,0.91520,0.91496,0.91499,403310000
20230926,18:25:00,0.91496,0.91528,0.91496,0.91525,237250001
20230926,18:30:00,0.91526,0.91529,0.91503,0.91529,181810000
20230926,18:35:00,0.91527,0.91547,0.91524,0.91537,117630000
20230926,18:40:00,0.91538,0.91538,0.91517,0.91517,267470000
20230926,18:45:00,0.91517,0.91525,0.91506,0.91512,862610000
20230926,18:50:00,0.91512,0.91526,0.91508,0.91515,183980000
20230926,18:55:00,0.91517,0.91521,0.91502,0.91515,130890000
20230926,19:00:00,0.91515,0.91520,0.91505,0.91512,300740000
20230926,19:05:00,0.91510,0.91519,0.91505,0.91505,110740000
20230926,19:10:00,0.91503,0.91503,0.91481,0.91492,112530000
20230926,19:15:00,0.91493,0.91496,0.91487,0.91493,57360000
20230926,19:20:00,0.91493,0.91527,0.91493,0.91526,82800000
20230926,19:25:00,0.91527,0.91539,0.91527,0.91537,59160000
20230926,19:30:00,0.91537,0.91541,0.91527,0.91530,198680000
20230926,19:35:00,0.91531,0.91537,0.91524,0.91529,97110001
20230926,19:40:00,0.91529,0.91530,0.91514,0.91514,116280000
20230926,19:45:00,0.91517,0.91541,0.91517,0.91539,223680000
20230926,19:50:00,0.91541,0.91548,0.91538,0.91544,102720000
20230926,19:55:00,0.91545,0.91549,0.91534,0.91549,120530000
20230926,20:00:00,0.91548,0.91553,0.91538,0.91541,259730004
20230926,20:05:00,0.91544,0.91548,0.91538,0.91539,25200000
20230926,20:10:00,0.91538,0.91542,0.91535,0.91539,76140000
20230926,20:15:00,0.91542,0.91547,0.91542,0.91544,48600000
20230926,20:20:00,0.91543,0.91543,0.91533,0.91534,50340000
20230926,20:25:00,0.91535,0.91548,0.91533,0.91548,75870000
20230926,20:30:00,0.91551,0.91558,0.91549,0.91555,110190000
20230926,20:35:00,0.91557,0.91569,0.91556,0.91566,119010000
20230926,20:40:00,0.91568,0.91575,0.91564,0.91575,242069992
20230926,20:45:00,0.91575,0.91579,0.91574,0.91579,150400000
20230926,20:50:00,0.91578,0.91586,0.91575,0.91581,182850000
20230926,20:55:00,0.91578,0.91578,0.91559,0.91563,293880000
20230926,21:00:00,0.91562,0.91563,0.91539,0.91542,5490000
20230926,21:05:00,0.91508,0.91532,0.91433,0.91439,44910000
20230926,21:10:00,0.91439,0.91539,0.91439,0.91478,11770000
20230926,21:15:00,0.91480,0.91538,0.91466,0.91534,307130000
20230926,21:20:00,0.91534,0.91545,0.91473,0.91495,1675480032
20230926,21:25:00,0.91495,0.91517,0.91479,0.91499,814349984
20230926,21:30:00,0.91492,0.91552,0.91480,0.91544,519490000
20230926,21:35:00,0.91545,0.91560,0.91534,0.91557,478470000
20230926,21:40:00,0.91556,0.91561,0.91538,0.91558,276239998
20230926,21:45:00,0.91555,0.91558,0.91530,0.91551,79620000
20230926,21:50:00,0.91530,0.91560,0.91530,0.91555,108790000
20230926,21:55:00,0.91556,0.91559,0.91471,0.91553,614099984
20230926,22:00:00,0.91554,0.91566,0.91545,0.91546,195690000
20230926,22:05:00,0.91548,0.91562,0.91545,0.91560,69750000
20230926,22:10:00,0.91563,0.91585,0.91563,0.91582,120600000
20230926,22:15:00,0.91582,0.91596,0.91582,0.91595,84250000
20230926,22:20:00,0.91594,0.91595,0.91578,0.91580,32470000
20230926,22:25:00,0.91579,0.91580,0.91574,0.91575,33090000
20230926,22:30:00,0.91573,0.91576,0.91555,0.91563,108639998
20230926,22:35:00,0.91565,0.91572,0.91560,0.91563,131700000
20230926,22:40:00,0.91564,0.91566,0.91557,0.91563,133200000
20230926,22:45:00,0.91566,0.91566,0.91555,0.91555,96000000
20230926,22:50:00,0.91555,0.91561,0.91555,0.91558,44400000
20230926,22:55:00,0.91559,0.91568,0.91558,0.91558,54580000
20230926,23:00:00,0.91559,0.91564,0.91559,0.91560,716140016
20230926,23:05:00,0.91560,0.91561,0.91552,0.91552,260600000
20230926,23:10:00,0.91555,0.91555,0.91552,0.91553,25440000
20230926,23:15:00,0.91554,0.91555,0.91553,0.91554,12000000
20230926,23:20:00,0.91554,0.91585,0.91553,0.91574,128880000
20230926,23:25:00,0.91575,0.91584,0.91568,0.91580,279179998
20230926,23:30:00,0.91580,0.91581,0.91567,0.91580,157260000
20230926,23:35:00,0.91580,0.91580,0.91559,0.91569,228150000
20230926,23:40:00,0.91567,0.91580,0.91566,0.91578,157710000
20230926,23:45:00,0.91577,0.91580,0.91563,0.91580,218160000
20230926,23:50:00,0.91579,0.91585,0.91574,0.91574,191130000
20230926,23:55:00,0.91575,0.91580,0.91572,0.91578,79230000
20230927,00:00:00,0.91579,0.91587,0.91564,0.91575,181290000
20230927,00:05:00,0.91577,0.91581,0.91560,0.91574,166200000
20230927,00:10:00,0.91574,0.91590,0.91573,0.91576,163800000
20230927,00:15:00,0.91576,0.91584,0.91574,0.91580,26400000
20230927,00:20:00,0.91581,0.91588,0.91581,0.91586,52240000
20230927,00:25:00,0.91587,0.91601,0.91586,0.91590,123840000
20230927,00:30:00,0.91591,0.91603,0.91590,0.91599,241010000
20230927,00:35:00,0.91602,0.91615,0.91600,0.91604,207480000
20230927,00:40:00,0.91604,0.91633,0.91602,0.91616,216820000
20230927,00:45:00,0.91616,0.91631,0.91603,0.91626,308940000
20230927,00:50:00,0.91627,0.91668,0.91626,0.91653,315530000
20230927,00:55:00,0.91655,0.91658,0.91630,0.91631,132720000
20230927,01:00:00,0.91632,0.91636,0.91623,0.91624,223560000
20230927,01:05:00,0.91624,0.91644,0.91624,0.91636,207990000
20230927,01:10:00,0.91635,0.91660,0.91630,0.91636,279930000
20230927,01:15:00,0.91635,0.91654,0.91619,0.91622,604150000
20230927,01:20:00,0.91621,0.91628,0.91586,0.91586,1052950000
20230927,01:25:00,0.91588,0.91603,0.91581,0.91603,217010000
20230927,01:30:00,0.91602,0.91604,0.91566,0.91566,334120000
20230927,01:35:00,0.91567,0.91607,0.91561,0.91596,360910000
20230927,01:40:00,0.91595,0.91613,0.91594,0.91612,160530000
20230927,01:45:00,0.91613,0.91619,0.91585,0.91591,275740005
20230927,01:50:00,0.91589,0.91602,0.91577,0.91602,298390000
20230927,01:55:00,0.91601,0.91603,0.91594,0.91599,124620000
20230927,02:00:00,0.91595,0.91635,0.91586,0.91633,373890000
20230927,02:05:00,0.91639,0.91666,0.91632,0.91651,522890000
20230927,02:10:00,0.91650,0.91679,0.91646,0.91677,519360000
20230927,02:15:00,0.91678,0.91681,0.91665,0.91679,284160000
20230927,02:20:00,0.91679,0.91687,0.91675,0.91678,124480000
20230927,02:25:00,0.91677,0.91685,0.91677,0.91681,38050000
20230927,02:30:00,0.91683,0.91696,0.91683,0.91688,64800000
20230927,02:35:00,0.91686,0.91689,0.91666,0.91676,111600000
20230927,02:40:00,0.91678,0.91678,0.91667,0.91670,74940000
20230927,02:45:00,0.91671,0.91675,0.91662,0.91675,123060002
20230927,02:50:00,0.91674,0.91674,0.91647,0.91654,312660000
20230927,02:55:00,0.91656,0.91666,0.91656,0.91666,196030000
20230927,03:00:00,0.91667,0.91692,0.91667,0.91691,151930000
20230927,03:05:00,0.91691,0.91691,0.91673,0.91680,137190000
20230927,03:10:00,0.91681,0.91683,0.91668,0.91668,148900000
20230927,03:15:00,0.91672,0.91672,0.91661,0.91662,76030000
20230927,03:20:00,0.91662,0.91674,0.91650,0.91673,101430000
20230927,03:25:00,0.91670,0.91670,0.91653,0.91655,167480000
20230927,03:30:00,0.91653,0.91656,0.91650,0.91652,149090000
20230927,03:35:00,0.91651,0.91657,0.91650,0.91655,78480001
20230927,03:40:00,0.91655,0.91668,0.91654,0.91666,117000000
20230927,03:45:00,0.91666,0.91688,0.91665,0.91686,207600000
20230927,03:50:00,0.91688,0.91697,0.91687,0.91688,1021949968
20230927,03:55:00,0.91689,0.91689,0.91677,0.91686,3224340032
20230927,04:00:00,0.91687,0.91697,0.91686,0.91693,3404520000
20230927,04:05:00,0.91692,0.91701,0.91689,0.91698,1717860032
20230927,04:10:00,0.91698,0.91742,0.91695,0.91740,1563320000
20230927,04:15:00,0.91742,0.91743,0.91722,0.91725,280890000
20230927,04:20:00,0.91723,0.91728,0.91718,0.91723,336840000
20230927,04:25:00,0.91721,0.91743,0.91721,0.91741,156960000
20230927,04:30:00,0.91740,0.91743,0.91733,0.91741,71790000
20230927,04:35:00,0.91741,0.91744,0.91738,0.91738,47340000
20230927,04:40:00,0.91738,0.91744,0.91736,0.91736,66180000
20230927,04:45:00,0.91738,0.91738,0.91720,0.91720,94180000
20230927,04:50:00,0.91720,0.91729,0.91712,0.91715,102480000
20230927,04:55:00,0.91713,0.91714,0.91708,0.91711,183990000
20230927,05:00:00,0.91710,0.91714,0.91705,0.91706,138120000
20230927,05:05:00,0.91707,0.91725,0.91707,0.91714,61380000
20230927,05:10:00,0.91713,0.91742,0.91713,0.91737,1193820000
20230927,05:15:00,0.91738,0.91750,0.91737,0.91746,142530000
20230927,05:20:00,0.91745,0.91759,0.91735,0.91747,629530000
20230927,05:25:00,0.91747,0.91753,0.91730,0.91730,365230002
20230927,05:30:00,0.91730,0.91740,0.91722,0.91728,309510000
20230927,05:35:00,0.91729,0.91729,0.91688,0.91702,281940000
20230927,05:40:00,0.91700,0.91706,0.91690,0.91706,253140000
20230927,05:45:00,0.91706,0.91730,0.91703,0.91710,407180000
20230927,05:50:00,0.91710,0.91732,0.91705,0.91718,427130000
20230927,05:55:00,0.91717,0.91735,0.91711,0.91732,1218309984
20230927,06:00:00,0.91736,0.91751,0.91730,0.91748,385780000
20230927,06:05:00,0.91749,0.91764,0.91694,0.91707,898370000
20230927,06:10:00,0.91708,0.91753,0.91708,0.91733,624449992
20230927,06:15:00,0.91734,0.91738,0.91715,0.91730,303000000
20230927,06:20:00,0.91730,0.91745,0.91714,0.91745,432160000
20230927,06:25:00,0.91743,0.91753,0.91726,0.91746,507660000
20230927,06:30:00,0.91745,0.91763,0.91721,0.91727,559100000
20230927,06:35:00,0.91728,0.91738,0.91704,0.91706,333970000
20230927,06:40:00,0.91705,0.91733,0.91700,0.91725,439400000
20230927,06:45:00,0.91725,0.91725,0.91694,0.91694,157900000
20230927,06:50:00,0.91694,0.91697,0.91645,0.91647,373939996
20230927,06:55:00,0.91648,0.91674,0.91647,0.91667,1019269968
20230927,07:00:00,0.91665,0.91667,0.91614,0.91619,561010000
20230927,07:05:00,0.91617,0.91671,0.91615,0.91631,431380000
20230927,07:10:00,0.91630,0.91640,0.91607,0.91630,374950000
20230927,07:15:00,0.91631,0.91637,0.91609,0.91619,341830000
20230927,07:20:00,0.91617,0.91617,0.91564,0.91567,555430000
20230927,07:25:00,0.91568,0.91571,0.91537,0.91548,371090000
20230927,07:30:00,0.91548,0.91629,0.91546,0.91589,797100016
20230927,07:35:00,0.91590,0.91621,0.91574,0.91579,416800000
20230927,07:40:00,0.91579,0.91612,0.91579,0.91597,320120000
20230927,07:45:00,0.91598,0.91633,0.91598,0.91621,284130000
20230927,07:50:00,0.91620,0.91636,0.91611,0.91634,148740000
20230927,07:55:00,0.91633,0.91638,0.91618,0.91626,178210000
20230927,08:00:00,0.91626,0.91634,0.91605,0.91606,330330000
20230927,08:05:00,0.91605,0.91625,0.91605,0.91613,251870004
20230927,08:10:00,0.91611,0.91624,0.91605,0.91624,194840000
20230927,08:15:00,0.91623,0.91645,0.91611,0.91632,465910000
20230927,08:20:00,0.91632,0.91641,0.91612,0.91614,450010000
20230927,08:25:00,0.91613,0.91635,0.91610,0.91618,404630000
20230927,08:30:00,0.91618,0.91638,0.91616,0.91635,220730000
20230927,08:35:00,0.91636,0.91643,0.91628,0.91633,255909996
20230927,08:40:00,0.91632,0.91637,0.91623,0.91628,263550000
20230927,08:45:00,0.91628,0.91652,0.91616,0.91622,301320000
20230927,08:50:00,0.91624,0.91676,0.91622,0.91675,357460000
20230927,08:55:00,0.91675,0.91678,0.91648,0.91660,270780000
20230927,09:00:00,0.91661,0.91679,0.91657,0.91658,458400000
20230927,09:05:00,0.91658,0.91685,0.91658,0.91685,333030000
20230927,09:10:00,0.91685,0.91687,0.91673,0.91684,419880000
20230927,09:15:00,0.91684,0.91685,0.91657,0.91679,675799984
20230927,09:20:00,0.91679,0.91705,0.91678,0.91703,1154930000
20230927,09:25:00,0.91703,0.91705,0.91674,0.91678,362120000
20230927,09:30:00,0.91680,0.91692,0.91680,0.91688,184939996
20230927,09:35:00,0.91687,0.91694,0.91686,0.91692,194720004
20230927,09:40:00,0.91693,0.91721,0.91687,0.91700,386640000
20230927,09:45:00,0.91700,0.91700,0.91654,0.91655,1072230016
20230927,09:50:00,0.91654,0.91670,0.91607,0.91610,692630000
20230927,09:55:00,0.91609,0.91657,0.91599,0.91654,315819996
20230927,10:00:00,0.91656,0.91665,0.91628,0.91642,395420000
20230927,10:05:00,0.91644,0.91653,0.91638,0.91645,207600000
20230927,10:10:00,0.91645,0.91677,0.91644,0.91677,120210000
20230927,10:15:00,0.91680,0.91691,0.91678,0.91685,188599996
20230927,10:20:00,0.91685,0.91692,0.91671,0.91679,263640000
20230927,10:25:00,0.91681,0.91682,0.91674,0.91682,116940000
20230927,10:30:00,0.91682,0.91705,0.91680,0.91702,134050000
20230927,10:35:00,0.91701,0.91714,0.91696,0.91712,145900000
20230927,10:40:00,0.91714,0.91741,0.91711,0.91727,180360000
20230927,10:45:00,0.91730,0.91757,0.91728,0.91747,225130002
20230927,10:50:00,0.91749,0.91757,0.91734,0.91740,501600000
20230927,10:55:00,0.91742,0.91765,0.91742,0.91765,183550000
20230927,11:00:00,0.91766,0.91798,0.91766,0.91789,479910000
20230927,11:05:00,0.91791,0.91797,0.91789,0.91792,166590000
20230927,11:10:00,0.91792,0.91822,0.91780,0.91820,907329984
20230927,11:15:00,0.91820,0.91872,0.91820,0.91864,1069340008
20230927,11:20:00,0.91865,0.91914,0.91857,0.91900,1430120000
20230927,11:25:00,0.91899,0.91915,0.91893,0.91904,404699996
20230927,11:30:00,0.91903,0.91907,0.91867,0.91885,331410000
20230927,11:35:00,0.91886,0.91931,0.91885,0.91925,775200016
20230927,11:40:00,0.91923,0.91926,0.91873,0.91873,550010000
20230927,11:45:00,0.91872,0.91890,0.91822,0.91829,505430000
20230927,11:50:00,0.91828,0.91841,0.91813,0.91839,380010000
20230927,11:55:00,0.91838,0.91869,0.91830,0.91869,503820000
20230927,12:00:00,0.91869,0.91873,0.91832,0.91844,359080000
20230927,12:05:00,0.91845,0.91891,0.91844,0.91871,570870000
20230927,12:10:00,0.91872,0.91895,0.91860,0.91885,386560000
20230927,12:15:00,0.91883,0.91883,0.91828,0.91837,434070000
20230927,12:20:00,0.91838,0.91850,0.91816,0.91845,882240000
20230927,12:25:00,0.91842,0.91844,0.91799,0.91809,1448590000
20230927,12:30:00,0.91809,0.91874,0.91783,0.91797,2168950048
20230927,12:35:00,0.91797,0.91827,0.91790,0.91821,1469640032
20230927,12:40:00,0.91820,0.91850,0.91797,0.91804,1275370016
20230927,12:45:00,0.91803,0.91805,0.91770,0.91784,637770000
20230927,12:50:00,0.91788,0.91788,0.91763,0.91782,1234789984
20230927,12:55:00,0.91782,0.91784,0.91759,0.91775,899000000
20230927,13:00:00,0.91779,0.91782,0.91754,0.91777,1270130000
20230927,13:05:00,0.91778,0.91800,0.91751,0.91754,522180000
20230927,13:10:00,0.91755,0.91765,0.91725,0.91732,360410000
20230927,13:15:00,0.91734,0.91737,0.91698,0.91724,642830000
20230927,13:20:00,0.91727,0.91759,0.91711,0.91748,546760000
20230927,13:25:00,0.91750,0.91811,0.91749,0.91811,757860000
20230927,13:30:00,0.91811,0.91847,0.91781,0.91844,817770000
20230927,13:35:00,0.91842,0.91852,0.91795,0.91809,1092839984
20230927,13:40:00,0.91811,0.91859,0.91785,0.91837,1066679984
20230927,13:45:00,0.91839,0.91850,0.91813,0.91847,822020000
20230927,13:50:00,0.91847,0.91901,0.91824,0.91893,854430000
20230927,13:55:00,0.91894,0.91901,0.91823,0.91829,1057650016
20230927,14:00:00,0.91829,0.91908,0.91817,0.91908,1170119992
20230927,14:05:00,0.91908,0.91930,0.91858,0.91875,2039079984
20230927,14:10:00,0.91875,0.91927,0.91874,0.91914,579559992
20230927,14:15:00,0.91913,0.91918,0.91879,0.91884,610530000
20230927,14:20:00,0.91885,0.91886,0.91839,0.91861,1145240016
20230927,14:25:00,0.91861,0.91874,0.91810,0.91866,966519984
20230927,14:30:00,0.91867,0.91909,0.91852,0.91907,1615879984
20230927,14:35:00,0.91908,0.91913,0.91851,0.91866,1140450016
20230927,14:40:00,0.91869,0.91907,0.91862,0.91902,735140000
20230927,14:45:00,0.91897,0.91936,0.91887,0.91928,538829988
20230927,14:50:00,0.91929,0.91958,0.91899,0.91904,1126139984
20230927,14:55:00,0.91901,0.91994,0.91886,0.91991,1589789952
20230927,15:00:00,0.91992,0.91993,0.91853,0.91861,1303270016
20230927,15:05:00,0.91861,0.91900,0.91848,0.91882,619360000
20230927,15:10:00,0.91881,0.91928,0.91881,0.91918,657050000
20230927,15:15:00,0.91917,0.91929,0.91892,0.91892,772150000
20230927,15:20:00,0.91892,0.91906,0.91857,0.91878,1142850032
20230927,15:25:00,0.91879,0.91898,0.91865,0.91869,591850000
20230927,15:30:00,0.91870,0.91882,0.91848,0.91868,392670000
20230927,15:35:00,0.91866,0.91892,0.91853,0.91869,402350008
20230927,15:40:00,0.91871,0.91892,0.91866,0.91866,497290000
20230927,15:45:00,0.91868,0.91909,0.91849,0.91907,410670000
20230927,15:50:00,0.91908,0.91960,0.91907,0.91956,346920000
20230927,15:55:00,0.91955,0.91997,0.91950,0.91992,374220000
20230927,16:00:00,0.91994,0.92007,0.91981,0.92002,423560000
20230927,16:05:00,0.92003,0.92019,0.91997,0.92012,428650000
20230927,16:10:00,0.92011,0.92021,0.92007,0.92014,355080000
20230927,16:15:00,0.92013,0.92014,0.91991,0.92000,445930000
20230927,16:20:00,0.92000,0.92015,0.91996,0.92001,136050002
20230927,16:25:00,0.92002,0.92017,0.91996,0.92007,349860000
20230927,16:30:00,0.92005,0.92046,0.92001,0.92021,424540000
20230927,16:35:00,0.92021,0.92048,0.92016,0.92026,284630000
20230927,16:40:00,0.92027,0.92041,0.92017,0.92028,254430004
20230927,16:45:00,0.92027,0.92027,0.91997,0.92010,366160000
20230927,16:50:00,0.92011,0.92034,0.92009,0.92032,180120000
20230927,16:55:00,0.92033,0.92066,0.92033,0.92045,331619996
20230927,17:00:00,0.92046,0.92047,0.91998,0.92007,339750000
20230927,17:05:00,0.92008,0.92051,0.92008,0.92048,502410000
20230927,17:10:00,0.92049,0.92083,0.92045,0.92068,1168470004
20230927,17:15:00,0.92069,0.92144,0.92066,0.92144,813679984
20230927,17:20:00,0.92147,0.92198,0.92143,0.92172,2401369952
20230927,17:25:00,0.92173,0.92198,0.92169,0.92177,1448389968
20230927,17:30:00,0.92179,0.92218,0.92169,0.92205,596200000
20230927,17:35:00,0.92205,0.92249,0.92200,0.92246,519720000
20230927,17:40:00,0.92245,0.92247,0.92189,0.92189,769770000
20230927,17:45:00,0.92190,0.92197,0.92166,0.92173,867130032
20230927,17:50:00,0.92172,0.92174,0.92145,0.92159,564010000
20230927,17:55:00,0.92160,0.92180,0.92151,0.92163,684190000
20230927,18:00:00,0.92160,0.92194,0.92153,0.92194,928190000
20230927,18:05:00,0.92191,0.92220,0.92167,0.92214,455820000
20230927,18:10:00,0.92216,0.92248,0.92216,0.92226,533340000
20230927,18:15:00,0.92224,0.92240,0.92211,0.92234,319029998
20230927,18:20:00,0.92235,0.92249,0.92232,0.92239,329220000
20230927,18:25:00,0.92240,0.92241,0.92201,0.92211,639500000
20230927,18:30:00,0.92210,0.92210,0.92137,0.92137,950609984
20230927,18:35:00,0.92135,0.92158,0.92103,0.92106,2460330064
20230927,18:40:00,0.92106,0.92106,0.92062,0.92067,1221640028
20230927,18:45:00,0.92064,0.92078,0.92059,0.92078,395920000
20230927,18:50:00,0.92080,0.92093,0.92053,0.92065,458759996
20230927,18:55:00,0.92068,0.92092,0.92064,0.92090,638550000
20230927,19:00:00,0.92092,0.92096,0.92060,0.92062,1141810000
20230927,19:05:00,0.92060,0.92060,0.92010,0.92031,310050000
20230927,19:10:00,0.92032,0.92035,0.91970,0.92003,3014679968
20230927,19:15:00,0.92002,0.92027,0.91994,0.92022,884180000
20230927,19:20:00,0.92021,0.92022,0.92005,0.92018,1241429984
20230927,19:25:00,0.92021,0.92021,0.92001,0.92006,304170000
20230927,19:30:00,0.92004,0.92032,0.91999,0.92024,858440000
20230927,19:35:00,0.92023,0.92054,0.92021,0.92048,1029659968
20230927,19:40:00,0.92046,0.92103,0.92046,0.92088,608750016
20230927,19:45:00,0.92089,0.92099,0.92083,0.92092,267360000
20230927,19:50:00,0.92091,0.92095,0.92067,0.92067,340409996
20230927,19:55:00,0.92069,0.92097,0.92062,0.92089,337990004
20230927,20:00:00,0.92087,0.92111,0.92087,0.92105,369290000
20230927,20:05:00,0.92104,0.92105,0.92095,0.92104,340480000
20230927,20:10:00,0.92105,0.92112,0.92103,0.92112,114540000
20230927,20:15:00,0.92112,0.92120,0.92107,0.92118,180540000
20230927,20:20:00,0.92118,0.92134,0.92118,0.92130,110230000
20230927,20:25:00,0.92130,0.92142,0.92127,0.92137,462990000
20230927,20:30:00,0.92137,0.92141,0.92116,0.92120,806019984
20230927,20:35:00,0.92118,0.92120,0.92099,0.92103,2045840032
20230927,20:40:00,0.92103,0.92113,0.92098,0.92111,494810000
20230927,20:45:00,0.92111,0.92114,0.92102,0.92112,700980000
20230927,20:50:00,0.92113,0.92122,0.92111,0.92118,842150016
20230927,20:55:00,0.92115,0.92130,0.92111,0.92111,629540000
20230927,21:00:00,0.92113,0.92114,0.92022,0.92024,35770000
20230927,21:05:00,0.92059,0.92093,0.92024,0.92029,16750000
20230927,21:10:00,0.92017,0.92030,0.91964,0.92028,47090000
20230927,21:15:00,0.92005,0.92030,0.91984,0.91984,17910000
20230927,21:20:00,0.91989,0.92030,0.91989,0.92024,319210000
20230927,21:25:00,0.92032,0.92097,0.92024,0.92025,297380008
20230927,21:30:00,0.92023,0.92032,0.92020,0.92031,844570000
20230927,21:35:00,0.92031,0.92089,0.92026,0.92060,849330000
20230927,21:40:00,0.92058,0.92081,0.92035,0.92063,1118670016
20230927,21:45:00,0.92064,0.92090,0.92044,0.92053,824380000
20230927,21:50:00,0.92053,0.92070,0.92031,0.92035,2103519984
20230927,21:55:00,0.92035,0.92061,0.92026,0.92058,1796109984
20230927,22:00:00,0.92057,0.92075,0.92054,0.92070,390000000
20230927,22:05:00,0.92073,0.92082,0.92073,0.92077,69600000
20230927,22:10:00,0.92077,0.92080,0.92050,0.92050,165180000
20230927,22:15:00,0.92050,0.92068,0.92044,0.92068,211420000
20230927,22:20:00,0.92067,0.92068,0.92061,0.92065,68400000
20230927,22:25:00,0.92061,0.92067,0.92061,0.92063,480790000
20230927,22:30:00,0.92063,0.92065,0.92059,0.92060,87600000
20230927,22:35:00,0.92060,0.92064,0.92059,0.92064,20400000
20230927,22:40:00,0.92063,0.92064,0.92056,0.92059,503050000
20230927,22:45:00,0.92060,0.92075,0.92060,0.92069,164840000
20230927,22:50:00,0.92072,0.92072,0.92068,0.92070,69310000
20230927,22:55:00,0.92071,0.92074,0.92068,0.92074,234740000
20230927,23:00:00,0.92076,0.92089,0.92076,0.92083,464310000
20230927,23:05:00,0.92082,0.92082,0.92066,0.92066,352690000
20230927,23:10:00,0.92067,0.92082,0.92066,0.92079,50400000
20230927,23:15:00,0.92077,0.92084,0.92077,0.92080,79840000
20230927,23:20:00,0.92081,0.92081,0.92077,0.92079,137549998
20230927,23:25:00,0.92079,0.92088,0.92073,0.92088,77560000
20230927,23:30:00,0.92091,0.92094,0.92085,0.92085,61910000
20230927,23:35:00,0.92085,0.92090,0.92081,0.92082,96490000
20230927,23:40:00,0.92083,0.92084,0.92068,0.92071,42000000
20230927,23:45:00,0.92069,0.92081,0.92067,0.92078,262920002
20230927,23:50:00,0.92077,0.92084,0.92067,0.92067,173500000
20230927,23:55:00,0.92067,0.92083,0.92066,0.92080,250610000
20230928,00:00:00,0.92081,0.92081,0.92052,0.92062,602960000
20230928,00:05:00,0.92062,0.92070,0.92053,0.92057,241010000
20230928,00:10:00,0.92062,0.92067,0.92056,0.92062,246470000
20230928,00:15:00,0.92063,0.92067,0.92054,0.92064,280180000
20230928,00:20:00,0.92061,0.92064,0.92049,0.92055,193870000
20230928,00:25:00,0.92053,0.92056,0.92048,0.92056,67820000
20230928,00:30:00,0.92055,0.92056,0.92045,0.92049,67390001
20230928,00:35:00,0.92050,0.92052,0.92044,0.92047,74250000
20230928,00:40:00,0.92045,0.92047,0.92043,0.92044,34350000
20230928,00:45:00,0.92041,0.92054,0.92041,0.92050,60600000
20230928,00:50:00,0.92049,0.92059,0.92043,0.92055,134260000
20230928,00:55:00,0.92054,0.92059,0.92046,0.92047,79070000
20230928,01:00:00,0.92048,0.92053,0.92046,0.92051,204800000
20230928,01:05:00,0.92050,0.92053,0.92044,0.92053,61200000
20230928,01:10:00,0.92055,0.92055,0.92040,0.92044,211970000
20230928,01:15:00,0.92044,0.92063,0.92044,0.92051,423100000
20230928,01:20:00,0.92050,0.92051,0.92041,0.92045,641929984
20230928,01:25:00,0.92046,0.92064,0.92046,0.92060,438700000
20230928,01:30:00,0.92059,0.92068,0.92055,0.92065,146710000
20230928,01:35:00,0.92066,0.92089,0.92061,0.92070,178890000
20230928,01:40:00,0.92069,0.92080,0.92069,0.92073,54470000
20230928,01:45:00,0.92071,0.92080,0.92055,0.92055,154920000
20230928,01:50:00,0.92054,0.92057,0.92037,0.92053,149300000
20230928,01:55:00,0.92052,0.92057,0.92046,0.92056,523630016
20230928,02:00:00,0.92057,0.92068,0.92049,0.92066,205940000
20230928,02:05:00,0.92067,0.92083,0.92065,0.92082,127090000
20230928,02:10:00,0.92080,0.92090,0.92073,0.92073,73050000
20230928,02:15:00,0.92073,0.92095,0.92072,0.92093,108980001
20230928,02:20:00,0.92094,0.92099,0.92088,0.92097,152670000
20230928,02:25:00,0.92099,0.92103,0.92094,0.92102,77590000
20230928,02:30:00,0.92101,0.92130,0.92099,0.92128,148550000
20230928,02:35:00,0.92129,0.92137,0.92117,0.92118,177190000
20230928,02:40:00,0.92118,0.92130,0.92116,0.92128,101550000
20230928,02:45:00,0.92132,0.92145,0.92129,0.92134,285570000
20230928,02:50:00,0.92135,0.92142,0.92134,0.92136,804010016
20230928,02:55:00,0.92136,0.92155,0.92135,0.92143,170720000
20230928,03:00:00,0.92144,0.92148,0.92138,0.92140,76820000
20230928,03:05:00,0.92139,0.92141,0.92136,0.92138,51170000
20230928,03:10:00,0.92139,0.92158,0.92139,0.92156,114140000
20230928,03:15:00,0.92154,0.92164,0.92125,0.92125,712670000
20230928,03:20:00,0.92123,0.92128,0.92115,0.92128,127540000
20230928,03:25:00,0.92128,0.92128,0.92121,0.92123,91650000
20230928,03:30:00,0.92123,0.92123,0.92087,0.92094,364700000
20230928,03:35:00,0.92094,0.92101,0.92083,0.92085,785259984
20230928,03:40:00,0.92084,0.92100,0.92083,0.92097,407070000
20230928,03:45:00,0.92098,0.92104,0.92085,0.92085,232610002
20230928,03:50:00,0.92088,0.92090,0.92079,0.92082,115690000
20230928,03:55:00,0.92084,0.92098,0.92084,0.92091,285810000
20230928,04:00:00,0.92095,0.92113,0.92094,0.92111,180810000
20230928,04:05:00,0.92109,0.92144,0.92109,0.92133,199560000
20230928,04:10:00,0.92132,0.92142,0.92118,0.92123,645130000
20230928,04:15:00,0.92122,0.92131,0.92120,0.92127,113660000
20230928,04:20:00,0.92130,0.92138,0.92117,0.92133,96190000
20230928,04:25:00,0.92133,0.92133,0.92122,0.92123,55640000
20230928,04:30:00,0.92123,0.92123,0.92107,0.92111,81000000
20230928,04:35:00,0.92109,0.92110,0.92077,0.92079,313440000
20230928,04:40:00,0.92077,0.92085,0.92076,0.92084,104460000
20230928,04:45:00,0.92083,0.92092,0.92081,0.92083,61670000
20230928,04:50:00,0.92083,0.92084,0.92057,0.92081,173500000
20230928,04:55:00,0.92080,0.92085,0.92075,0.92075,105600000
20230928,05:00:00,0.92074,0.92080,0.92064,0.92066,84750000
20230928,05:05:00,0.92067,0.92073,0.92049,0.92053,275230000
20230928,05:10:00,0.92052,0.92056,0.92036,0.92036,170620000
20230928,05:15:00,0.92035,0.92037,0.92028,0.92030,300060000
20230928,05:20:00,0.92029,0.92068,0.92028,0.92063,534220000
20230928,05:25:00,0.92062,0.92071,0.92050,0.92054,1311239968
20230928,05:30:00,0.92053,0.92137,0.92052,0.92087,1904420000
20230928,05:35:00,0.92087,0.92093,0.92041,0.92043,380510000
20230928,05:40:00,0.92043,0.92063,0.92042,0.92062,382240002
20230928,05:45:00,0.92063,0.92110,0.92062,0.92089,250040000
20230928,05:50:00,0.92088,0.92096,0.92074,0.92080,361680000
20230928,05:55:00,0.92080,0.92080,0.92045,0.92059,654270000
20230928,06:00:00,0.92058,0.92091,0.92054,0.92058,617420000
20230928,06:05:00,0.92060,0.92078,0.92050,0.92056,482910000
20230928,06:10:00,0.92053,0.92080,0.92048,0.92079,717690016
20230928,06:15:00,0.92079,0.92087,0.92028,0.92036,603140000
20230928,06:20:00,0.92039,0.92071,0.92039,0.92060,491179980
20230928,06:25:00,0.92063,0.92069,0.92048,0.92062,418740000
20230928,06:30:00,0.92063,0.92077,0.92050,0.92075,342699996
20230928,06:35:00,0.92074,0.92109,0.92074,0.92098,536190000
20230928,06:40:00,0.92097,0.92140,0.92090,0.92130,641950000
20230928,06:45:00,0.92130,0.92159,0.92113,0.92122,834390016
20230928,06:50:00,0.92124,0.92151,0.92124,0.92129,730150000
20230928,06:55:00,0.92128,0.92136,0.92101,0.92106,798150000
20230928,07:00:00,0.92103,0.92144,0.92085,0.92086,1103760016
20230928,07:05:00,0.92086,0.92090,0.92023,0.92038,994520032
20230928,07:10:00,0.92040,0.92044,0.91998,0.92003,2247280032
20230928,07:15:00,0.92003,0.92013,0.91927,0.91935,1243000000
20230928,07:20:00,0.91934,0.91983,0.91930,0.91966,848560000
20230928,07:25:00,0.91965,0.92017,0.91963,0.92004,573170000
20230928,07:30:00,0.92005,0.92051,0.92005,0.92036,360230000
20230928,07:35:00,0.92035,0.92045,0.92012,0.92039,536050000
20230928,07:40:00,0.92039,0.92047,0.92016,0.92044,409510000
20230928,07:45:00,0.92042,0.92073,0.92040,0.92048,507900000
20230928,07:50:00,0.92049,0.92073,0.92037,0.92042,279400000
20230928,07:55:00,0.92043,0.92055,0.92020,0.92038,415300000
20230928,08:00:00,0.92035,0.92073,0.92034,0.92064,339769996
20230928,08:05:00,0.92067,0.92082,0.92047,0.92052,436470000
20230928,08:10:00,0.92053,0.92074,0.91992,0.91993,537599988
20230928,08:15:00,0.91995,0.92013,0.91944,0.91954,749230000
20230928,08:20:00,0.91955,0.91968,0.91922,0.91963,837670000
20230928,08:25:00,0.91962,0.91968,0.91942,0.91953,589340000
20230928,08:30:00,0.91951,0.91978,0.91934,0.91943,303000000
20230928,08:35:00,0.91943,0.91953,0.91902,0.91915,932000000
20230928,08:40:00,0.91915,0.91951,0.91908,0.91931,435990000
20230928,08:45:00,0.91930,0.91936,0.91869,0.91877,929259984
20230928,08:50:00,0.91879,0.91893,0.91858,0.91883,563240000
20230928,08:55:00,0.91887,0.91894,0.91842,0.91851,425590000
20230928,09:00:00,0.91849,0.91864,0.91833,0.91842,400530000
20230928,09:05:00,0.91841,0.91880,0.91839,0.91850,356930000
20230928,09:10:00,0.91850,0.91861,0.91828,0.91851,450430000
20230928,09:15:00,0.91854,0.91856,0.91828,0.91848,454340000
20230928,09:20:00,0.91850,0.91858,0.91773,0.91774,617119992
20230928,09:25:00,0.91778,0.91805,0.91757,0.91768,581070000
20230928,09:30:00,0.91767,0.91788,0.91744,0.91776,449400000
20230928,09:35:00,0.91777,0.91821,0.91773,0.91810,1966019984
20230928,09:40:00,0.91813,0.91821,0.91739,0.91749,2819440016
20230928,09:45:00,0.91749,0.91753,0.91706,0.91715,1795539984
20230928,09:50:00,0.91715,0.91742,0.91690,0.91735,1012770016
20230928,09:55:00,0.91736,0.91747,0.91696,0.91707,836960000
20230928,10:00:00,0.91706,0.91711,0.91681,0.91697,491289984
20230928,10:05:00,0.91697,0.91713,0.91686,0.91709,210760000
20230928,10:10:00,0.91710,0.91713,0.91692,0.91706,672620016
20230928,10:15:00,0.91707,0.91743,0.91697,0.91738,492150000
20230928,10:20:00,0.91738,0.91758,0.91737,0.91738,423919992
20230928,10:25:00,0.91739,0.91775,0.91738,0.91771,1314010016
20230928,10:30:00,0.91771,0.91777,0.91767,0.91771,561790000
20230928,10:35:00,0.91770,0.91784,0.91752,0.91779,1333110016
20230928,10:40:00,0.91780,0.91795,0.91750,0.91754,588960000
20230928,10:45:00,0.91754,0.91775,0.91748,0.91756,428900000
20230928,10:50:00,0.91755,0.91789,0.91755,0.91789,201480000
20230928,10:55:00,0.91795,0.91816,0.91776,0.91810,1071330016
20230928,11:00:00,0.91809,0.91837,0.91799,0.91829,901190000
20230928,11:05:00,0.91831,0.91831,0.91793,0.91802,457660000
20230928,11:10:00,0.91803,0.91829,0.91800,0.91827,382000000
20230928,11:15:00,0.91828,0.91880,0.91828,0.91880,289600000
20230928,11:20:00,0.91880,0.91884,0.91836,0.91867,651280000
20230928,11:25:00,0.91866,0.91866,0.91823,0.91859,460870000
20230928,11:30:00,0.91859,0.91860,0.91836,0.91838,802000000
20230928,11:35:00,0.91838,0.91852,0.91820,0.91843,721080000
20230928,11:40:00,0.91844,0.91844,0.91811,0.91831,1033249984
20230928,11:45:00,0.91832,0.91841,0.91821,0.91835,479250000
20230928,11:50:00,0.91839,0.91839,0.91815,0.91816,422410000
20230928,11:55:00,0.91818,0.91842,0.91811,0.91838,402879996
20230928,12:00:00,0.91841,0.91861,0.91812,0.91829,534120000
20230928,12:05:00,0.91830,0.91846,0.91807,0.91825,1026610000
20230928,12:10:00,0.91823,0.91856,0.91823,0.91840,927060000
20230928,12:15:00,0.91840,0.91843,0.91802,0.91813,1520730032
20230928,12:20:00,0.91813,0.91829,0.91783,0.91824,546110000
20230928,12:25:00,0.91823,0.91859,0.91802,0.91858,845970016
20230928,12:30:00,0.91859,0.91909,0.91641,0.91648,5178959872
20230928,12:35:00,0.91647,0.91774,0.91638,0.91750,1904389984
20230928,12:40:00,0.91750,0.91869,0.91747,0.91868,1944559984
20230928,12:45:00,0.91866,0.91966,0.91859,0.91964,3884169920
20230928,12:50:00,0.91965,0.91980,0.91895,0.91906,2350310048
20230928,12:55:00,0.91905,0.91960,0.91896,0.91955,1484120000
20230928,13:00:00,0.91956,0.91958,0.91857,0.91878,2011849984
20230928,13:05:00,0.91877,0.91878,0.91802,0.91819,2580949952
20230928,13:10:00,0.91818,0.91854,0.91802,0.91840,1227700000
20230928,13:15:00,0.91839,0.91854,0.91810,0.91835,1565760016
20230928,13:20:00,0.91833,0.91853,0.91772,0.91798,943800008
20230928,13:25:00,0.91799,0.91801,0.91734,0.91743,1381299984
20230928,13:30:00,0.91742,0.91743,0.91680,0.91683,1435489984
20230928,13:35:00,0.91682,0.91735,0.91661,0.91717,1508900016
20230928,13:40:00,0.91716,0.91776,0.91699,0.91762,1156409984
20230928,13:45:00,0.91762,0.91773,0.91728,0.91763,1151110016
20230928,13:50:00,0.91761,0.91761,0.91687,0.91688,1124460016
20230928,13:55:00,0.91690,0.91693,0.91657,0.91657,1257340000
20230928,14:00:00,0.91658,0.91669,0.91621,0.91633,3442820048
20230928,14:05:00,0.91634,0.91664,0.91619,0.91642,819870000
20230928,14:10:00,0.91645,0.91653,0.91606,0.91609,1033350000
20230928,14:15:00,0.91610,0.91693,0.91605,0.91639,1875920000
20230928,14:20:00,0.91636,0.91646,0.91616,0.91616,1236369968
20230928,14:25:00,0.91613,0.91643,0.91607,0.91615,1081190000
20230928,14:30:00,0.91615,0.91691,0.91610,0.91627,789530000
20230928,14:35:00,0.91627,0.91643,0.91610,0.91624,527050000
20230928,14:40:00,0.91621,0.91641,0.91613,0.91617,552940000
20230928,14:45:00,0.91617,0.91630,0.91583,0.91622,1040429992
20230928,14:50:00,0.91621,0.91628,0.91585,0.91624,804940000
20230928,14:55:00,0.91625,0.91655,0.91615,0.91653,672210000
20230928,15:00:00,0.91655,0.91666,0.91626,0.91654,882080024
20230928,15:05:00,0.91651,0.91656,0.91608,0.91640,1220400000
20230928,15:10:00,0.91640,0.91673,0.91618,0.91659,613790000
20230928,15:15:00,0.91659,0.91705,0.91658,0.91682,539270000
20230928,15:20:00,0.91682,0.91697,0.91630,0.91633,786190000
20230928,15:25:00,0.91634,0.91669,0.91623,0.91624,614390000
20230928,15:30:00,0.91626,0.91638,0.91595,0.91602,700930000
20230928,15:35:00,0.91601,0.91601,0.91558,0.91558,645349996
20230928,15:40:00,0.91558,0.91558,0.91468,0.91474,1723440040
20230928,15:45:00,0.91475,0.91507,0.91475,0.91487,899320000
20230928,15:50:00,0.91489,0.91500,0.91477,0.91483,1533940016
20230928,15:55:00,0.91481,0.91514,0.91475,0.91505,489170000
20230928,16:00:00,0.91503,0.91544,0.91488,0.91515,876290000
20230928,16:05:00,0.91515,0.91566,0.91507,0.91566,645069984
20230928,16:10:00,0.91564,0.91593,0.91562,0.91593,285620000
20230928,16:15:00,0.91594,0.91594,0.91547,0.91564,526490000
20230928,16:20:00,0.91565,0.91581,0.91554,0.91555,927240016
20230928,16:25:00,0.91554,0.91560,0.91518,0.91529,650710000
20230928,16:30:00,0.91532,0.91541,0.91512,0.91541,713960000
20230928,16:35:00,0.91537,0.91559,0.91531,0.91555,416610000
20230928,16:40:00,0.91554,0.91557,0.91514,0.91534,813130000
20230928,16:45:00,0.91535,0.91599,0.91530,0.91599,405760000
20230928,16:50:00,0.91600,0.91655,0.91591,0.91651,406030000
20230928,16:55:00,0.91650,0.91651,0.91610,0.91634,288389996
20230928,17:00:00,0.91631,0.91639,0.91605,0.91637,781339984
20230928,17:05:00,0.91635,0.91643,0.91584,0.91587,622460008
20230928,17:10:00,0.91586,0.91613,0.91586,0.91609,361280000
20230928,17:15:00,0.91609,0.91637,0.91608,0.91625,428090000
20230928,17:20:00,0.91626,0.91629,0.91600,0.91613,387760000
20230928,17:25:00,0.91612,0.91649,0.91612,0.91647,295140000
20230928,17:30:00,0.91650,0.91678,0.91641,0.91678,310260000
20230928,17:35:00,0.91681,0.91682,0.91660,0.91673,579900000
20230928,17:40:00,0.91672,0.91697,0.91668,0.91691,960290016
20230928,17:45:00,0.91690,0.91699,0.91677,0.91684,899490016
20230928,17:50:00,0.91683,0.91690,0.91672,0.91687,1153360016
20230928,17:55:00,0.91688,0.91714,0.91686,0.91706,152870000
20230928,18:00:00,0.91704,0.91708,0.91676,0.91687,386990000
20230928,18:05:00,0.91685,0.91693,0.91662,0.91662,164200000
20230928,18:10:00,0.91664,0.91671,0.91640,0.91641,615680000
20230928,18:15:00,0.91641,0.91644,0.91608,0.91619,1567430032
20230928,18:20:00,0.91618,0.91623,0.91601,0.91603,131240000
20230928,18:25:00,0.91605,0.91606,0.91584,0.91591,204740000
20230928,18:30:00,0.91590,0.91602,0.91560,0.91583,816160016
20230928,18:35:00,0.91582,0.91620,0.91582,0.91603,384800000
20230928,18:40:00,0.91604,0.91613,0.91577,0.91580,763279984
20230928,18:45:00,0.91581,0.91607,0.91575,0.91598,447650000
20230928,18:50:00,0.91597,0.91607,0.91587,0.91607,185009998
20230928,18:55:00,0.91609,0.91627,0.91605,0.91611,538220000
20230928,19:00:00,0.91607,0.91622,0.91606,0.91607,166650000
20230928,19:05:00,0.91603,0.91623,0.91598,0.91619,178420000
20230928,19:10:00,0.91620,0.91621,0.91601,0.91601,162430000
20230928,19:15:00,0.91602,0.91613,0.91582,0.91585,192660000
20230928,19:20:00,0.91586,0.91614,0.91586,0.91589,121650001
20230928,19:25:00,0.91588,0.91588,0.91556,0.91565,105710000
20230928,19:30:00,0.91568,0.91596,0.91560,0.91596,256630000
20230928,19:35:00,0.91592,0.91598,0.91587,0.91592,180100001
20230928,19:40:00,0.91594,0.91602,0.91563,0.91565,268660000
20230928,19:45:00,0.91564,0.91565,0.91546,0.91548,196660000
20230928,19:50:00,0.91546,0.91549,0.91534,0.91546,150080000
20230928,19:55:00,0.91548,0.91548,0.91514,0.91514,577480016
20230928,20:00:00,0.91513,0.91545,0.91513,0.91534,1255900000
20230928,20:05:00,0.91531,0.91534,0.91518,0.91529,571619984
20230928,20:10:00,0.91529,0.91529,0.91506,0.91508,2033590016
20230928,20:15:00,0.91507,0.91521,0.91507,0.91520,27600000
20230928,20:20:00,0.91522,0.91528,0.91516,0.91518,50740000
20230928,20:25:00,0.91516,0.91519,0.91504,0.91516,594700016
20230928,20:30:00,0.91516,0.91521,0.91503,0.91503,207360000
20230928,20:35:00,0.91503,0.91512,0.91501,0.91511,41850000
20230928,20:40:00,0.91512,0.91514,0.91504,0.91506,91730000
20230928,20:45:00,0.91505,0.91506,0.91491,0.91496,599949982
20230928,20:50:00,0.91495,0.91500,0.91479,0.91479,1233890000
20230928,20:55:00,0.91480,0.91487,0.91477,0.91477,1291500000
20230928,21:00:00,0.91473,0.91514,0.91405,0.91410,75670000
20230928,21:05:00,0.91477,0.91512,0.91464,0.91485,112650004
20230928,21:10:00,0.91503,0.91537,0.91478,0.91530,288760000
20230928,21:15:00,0.91526,0.91532,0.91510,0.91513,1210740016
20230928,21:20:00,0.91513,0.91513,0.91497,0.91499,244530000
20230928,21:25:00,0.91498,0.91499,0.91473,0.91480,509710000
20230928,21:30:00,0.91476,0.91501,0.91471,0.91489,201600000
20230928,21:35:00,0.91488,0.91501,0.91477,0.91499,273000000
20230928,21:40:00,0.91498,0.91507,0.91490,0.91496,357750000
20230928,21:45:00,0.91506,0.91521,0.91480,0.91481,453310008
20230928,21:50:00,0.91481,0.91497,0.91480,0.91494,349200000
20230928,21:55:00,0.91495,0.91503,0.91483,0.91492,276000000
20230928,22:00:00,0.91492,0.91509,0.91475,0.91495,632220000
20230928,22:05:00,0.91497,0.91505,0.91488,0.91495,750000000
20230928,22:10:00,0.91495,0.91495,0.91467,0.91470,303450000
20230928,22:15:00,0.91469,0.91499,0.91469,0.91487,747029984
20230928,22:20:00,0.91488,0.91496,0.91480,0.91492,1166609984
20230928,22:25:00,0.91493,0.91499,0.91488,0.91493,463580000
20230928,22:30:00,0.91494,0.91494,0.91486,0.91491,92220000
20230928,22:35:00,0.91490,0.91490,0.91474,0.91474,469130000
20230928,22:40:00,0.91476,0.91482,0.91475,0.91479,154340000
20230928,22:45:00,0.91479,0.91485,0.91477,0.91485,93000000
20230928,22:50:00,0.91484,0.91492,0.91484,0.91492,52500000
20230928,22:55:00,0.91492,0.91495,0.91484,0.91491,116280000
20230928,23:00:00,0.91494,0.91498,0.91489,0.91489,289070000
20230928,23:05:00,0.91489,0.91495,0.91485,0.91486,649050000
20230928,23:10:00,0.91486,0.91489,0.91478,0.91487,205330000
20230928,23:15:00,0.91488,0.91498,0.91483,0.91486,139870000
20230928,23:20:00,0.91485,0.91497,0.91485,0.91497,65890000
20230928,23:25:00,0.91498,0.91503,0.91493,0.91498,30470000
20230928,23:30:00,0.91492,0.91499,0.91489,0.91493,68900000
20230928,23:35:00,0.91493,0.91498,0.91486,0.91491,38120000
20230928,23:40:00,0.91491,0.91493,0.91479,0.91484,258030000
20230928,23:45:00,0.91483,0.91484,0.91479,0.91484,126989996
20230928,23:50:00,0.91484,0.91488,0.91479,0.91480,95640000
20230928,23:55:00,0.91482,0.91485,0.91480,0.91481,16350000
20230929,00:00:00,0.91477,0.91479,0.91468,0.91474,126840001
20230929,00:05:00,0.91473,0.91498,0.91472,0.91498,61770000
20230929,00:10:00,0.91499,0.91505,0.91485,0.91486,123589998
20230929,00:15:00,0.91486,0.91495,0.91484,0.91492,223080000
20230929,00:20:00,0.91491,0.91492,0.91488,0.91489,127900002
20230929,00:25:00,0.91490,0.91499,0.91479,0.91484,129730000
20230929,00:30:00,0.91484,0.91491,0.91483,0.91489,134430000
20230929,00:35:00,0.91495,0.91504,0.91485,0.91491,230430004
20230929,00:40:00,0.91492,0.91517,0.91490,0.91515,107870000
20230929,00:45:00,0.91515,0.91532,0.91512,0.91530,105390000
20230929,00:50:00,0.91533,0.91553,0.91474,0.91474,633530000
20230929,00:55:00,0.91476,0.91532,0.91474,0.91502,419250000
20230929,01:00:00,0.91504,0.91526,0.91501,0.91525,190740000
20230929,01:05:00,0.91526,0.91528,0.91474,0.91474,741700000
20230929,01:10:00,0.91474,0.91474,0.91453,0.91459,194640000
20230929,01:15:00,0.91459,0.91461,0.91438,0.91454,321950000
20230929,01:20:00,0.91454,0.91462,0.91438,0.91452,205340000
20230929,01:25:00,0.91451,0.91458,0.91444,0.91453,377700000
20230929,01:30:00,0.91452,0.91455,0.91429,0.91441,2354130000
20230929,01:35:00,0.91443,0.91459,0.91441,0.91452,166000000
20230929,01:40:00,0.91452,0.91459,0.91437,0.91452,233810000
20230929,01:45:00,0.91451,0.91452,0.91433,0.91436,227320000
20230929,01:50:00,0.91435,0.91444,0.91420,0.91421,302270000
20230929,01:55:00,0.91423,0.91448,0.91419,0.91445,137220000
20230929,02:00:00,0.91442,0.91442,0.91399,0.91405,186650000
20230929,02:05:00,0.91405,0.91414,0.91398,0.91403,2334380016
20230929,02:10:00,0.91402,0.91404,0.91396,0.91399,826960000
20230929,02:15:00,0.91399,0.91400,0.91383,0.91390,583060004
20230929,02:20:00,0.91389,0.91390,0.91373,0.91373,467440000
20230929,02:25:00,0.91373,0.91391,0.91372,0.91383,369520000
20230929,02:30:00,0.91385,0.91411,0.91374,0.91406,344920001
20230929,02:35:00,0.91404,0.91413,0.91401,0.91404,124050000
20230929,02:40:00,0.91404,0.91405,0.91390,0.91399,87690000
20230929,02:45:00,0.91401,0.91407,0.91391,0.91401,490940000
20230929,02:50:00,0.91400,0.91406,0.91393,0.91397,515919984
20230929,02:55:00,0.91398,0.91403,0.91394,0.91403,87740000
20230929,03:00:00,0.91402,0.91415,0.91395,0.91395,186160000
20230929,03:05:00,0.91394,0.91413,0.91394,0.91407,282650000
20230929,03:10:00,0.91408,0.91420,0.91400,0.91400,121040000
20230929,03:15:00,0.91400,0.91408,0.91395,0.91402,101240000
20230929,03:20:00,0.91403,0.91404,0.91394,0.91398,84770000
20230929,03:25:00,0.91397,0.91402,0.91393,0.91398,58670000
20230929,03:30:00,0.91400,0.91404,0.91392,0.91394,50100000
20230929,03:35:00,0.91395,0.91397,0.91352,0.91357,641449984
20230929,03:40:00,0.91357,0.91364,0.91356,0.91362,319860000
20230929,03:45:00,0.91363,0.91373,0.91359,0.91363,342390000
20230929,03:50:00,0.91364,0.91371,0.91363,0.91370,104670000
20230929,03:55:00,0.91371,0.91384,0.91371,0.91383,12150000
20230929,04:00:00,0.91387,0.91389,0.91376,0.91377,278400000
20230929,04:05:00,0.91378,0.91382,0.91377,0.91379,177860000
20230929,04:10:00,0.91378,0.91383,0.91373,0.91373,163500000
20230929,04:15:00,0.91372,0.91375,0.91366,0.91370,186550000
20230929,04:20:00,0.91368,0.91380,0.91368,0.91380,75600000
20230929,04:25:00,0.91379,0.91380,0.91352,0.91359,120380000
20230929,04:30:00,0.91358,0.91358,0.91337,0.91340,136200000
20230929,04:35:00,0.91339,0.91340,0.91333,0.91334,84100002
20230929,04:40:00,0.91333,0.91334,0.91318,0.91328,101310002
20230929,04:45:00,0.91329,0.91345,0.91329,0.91339,60920000
20230929,04:50:00,0.91339,0.91339,0.91332,0.91334,56570000
20230929,04:55:00,0.91332,0.91344,0.91332,0.91344,84820000
20230929,05:00:00,0.91342,0.91355,0.91342,0.91346,75570000
20230929,05:05:00,0.91346,0.91346,0.91335,0.91345,82350000
20230929,05:10:00,0.91347,0.91347,0.91319,0.91333,735200016
20230929,05:15:00,0.91332,0.91354,0.91329,0.91340,242440002
20230929,05:20:00,0.91340,0.91341,0.91320,0.91336,158290000
20230929,05:25:00,0.91334,0.91352,0.91328,0.91352,151950000
20230929,05:30:00,0.91351,0.91363,0.91350,0.91350,342600004
20230929,05:35:00,0.91351,0.91368,0.91351,0.91357,117340000
20230929,05:40:00,0.91359,0.91366,0.91355,0.91360,195929999
20230929,05:45:00,0.91357,0.91358,0.91325,0.91329,824979984
20230929,05:50:00,0.91328,0.91339,0.91301,0.91334,660170000
20230929,05:55:00,0.91334,0.91355,0.91322,0.91354,315930000
20230929,06:00:00,0.91352,0.91352,0.91316,0.91331,738910000
20230929,06:05:00,0.91331,0.91332,0.91272,0.91275,982520000
20230929,06:10:00,0.91274,0.91274,0.91238,0.91251,817079992
20230929,06:15:00,0.91251,0.91254,0.91236,0.91240,573800000
20230929,06:20:00,0.91240,0.91281,0.91236,0.91269,521710000
20230929,06:25:00,0.91269,0.91306,0.91267,0.91298,1492250064
20230929,06:30:00,0.91297,0.91304,0.91267,0.91273,1608100016
20230929,06:35:00,0.91274,0.91275,0.91207,0.91210,1041550000
20230929,06:40:00,0.91211,0.91211,0.91167,0.91194,734530000
20230929,06:45:00,0.91195,0.91255,0.91167,0.91167,1968819952
20230929,06:50:00,0.91167,0.91176,0.91146,0.91157,416730000
20230929,06:55:00,0.91158,0.91158,0.91087,0.91101,971539984
20230929,07:00:00,0.91102,0.91144,0.91072,0.91094,976660000
20230929,07:05:00,0.91094,0.91094,0.91041,0.91063,753890000
20230929,07:10:00,0.91065,0.91114,0.91060,0.91093,779550008
20230929,07:15:00,0.91092,0.91095,0.91013,0.91013,865020000
20230929,07:20:00,0.91013,0.91049,0.91007,0.91048,806589992
20230929,07:25:00,0.91047,0.91073,0.91037,0.91043,684570000
20230929,07:30:00,0.91044,0.91044,0.90969,0.90981,877600000
20230929,07:35:00,0.90982,0.90992,0.90922,0.90938,959489984
20230929,07:40:00,0.90938,0.90984,0.90907,0.90982,1482980032
20230929,07:45:00,0.90981,0.91006,0.90973,0.90994,1948940032
20230929,07:50:00,0.90993,0.90994,0.90944,0.90949,472410004
20230929,07:55:00,0.90952,0.90979,0.90927,0.90960,472330000
20230929,08:00:00,0.90958,0.91038,0.90958,0.91028,654030000
20230929,08:05:00,0.91030,0.91058,0.91010,0.91041,724260000
20230929,08:10:00,0.91039,0.91066,0.91017,0.91042,731360000
20230929,08:15:00,0.91041,0.91062,0.91025,0.91035,1095570000
20230929,08:20:00,0.91034,0.91061,0.91033,0.91044,1020950000
20230929,08:25:00,0.91044,0.91046,0.91012,0.91035,583140016
20230929,08:30:00,0.91033,0.91041,0.91013,0.91016,701840000
20230929,08:35:00,0.91014,0.91017,0.90975,0.90977,812080004
20230929,08:40:00,0.90978,0.90992,0.90964,0.90987,1508170016
20230929,08:45:00,0.90986,0.90992,0.90935,0.90985,530179996
20230929,08:50:00,0.90986,0.91007,0.90974,0.90975,467710000
20230929,08:55:00,0.90974,0.90981,0.90939,0.90974,1861799968
20230929,09:00:00,0.90972,0.90990,0.90949,0.90963,2624390008
20230929,09:05:00,0.90962,0.90966,0.90948,0.90962,548340000
20230929,09:10:00,0.90961,0.90992,0.90950,0.90966,566580000
20230929,09:15:00,0.90962,0.91013,0.90959,0.91001,760900000
20230929,09:20:00,0.91002,0.91043,0.91002,0.91030,536400000
20230929,09:25:00,0.91031,0.91042,0.91023,0.91035,331790000
20230929,09:30:00,0.91036,0.91071,0.91026,0.91062,756799992
20230929,09:35:00,0.91064,0.91079,0.91055,0.91057,475540000
20230929,09:40:00,0.91058,0.91082,0.91037,0.91059,467300004
20230929,09:45:00,0.91060,0.91094,0.91059,0.91080,344970000
20230929,09:50:00,0.91076,0.91114,0.91072,0.91110,563980000
20230929,09:55:00,0.91110,0.91116,0.91073,0.91096,534350000
20230929,10:00:00,0.91096,0.91122,0.91089,0.91104,699610016
20230929,10:05:00,0.91108,0.91116,0.91101,0.91101,242870000
20230929,10:10:00,0.91103,0.91103,0.91078,0.91081,255349998
20230929,10:15:00,0.91081,0.91081,0.91040,0.91075,707299984
20230929,10:20:00,0.91074,0.91121,0.91066,0.91115,383880000
20230929,10:25:00,0.91113,0.91142,0.91109,0.91131,358260000
20230929,10:30:00,0.91130,0.91130,0.91110,0.91124,1007620016
20230929,10:35:00,0.91123,0.91130,0.91108,0.91127,249450000
20230929,10:40:00,0.91127,0.91139,0.91105,0.91111,627330016
20230929,10:45:00,0.91112,0.91115,0.91079,0.91099,616760000
20230929,10:50:00,0.91099,0.91119,0.91094,0.91105,287250000
20230929,10:55:00,0.91104,0.91131,0.91089,0.91127,544700000
20230929,11:00:00,0.91126,0.91135,0.91107,0.91120,917490016
20230929,11:05:00,0.91122,0.91155,0.91115,0.91155,751689984
20230929,11:10:00,0.91156,0.91206,0.91150,0.91204,743720000
20230929,11:15:00,0.91203,0.91254,0.91203,0.91251,740550016
20230929,11:20:00,0.91251,0.91290,0.91249,0.91283,526320000
20230929,11:25:00,0.91283,0.91283,0.91245,0.91253,869399984
20230929,11:30:00,0.91254,0.91268,0.91242,0.91264,667860000
20230929,11:35:00,0.91264,0.91315,0.91263,0.91287,909200000
20230929,11:40:00,0.91288,0.91296,0.91224,0.91244,1980110000
20230929,11:45:00,0.91246,0.91282,0.91234,0.91266,860630000
20230929,11:50:00,0.91267,0.91304,0.91256,0.91293,905280032
20230929,11:55:00,0.91293,0.91293,0.91256,0.91274,1194550032
20230929,12:00:00,0.91276,0.91288,0.91248,0.91261,617650000
20230929,12:05:00,0.91262,0.91285,0.91244,0.91271,332180000
20230929,12:10:00,0.91274,0.91287,0.91237,0.91244,505240000
20230929,12:15:00,0.91246,0.91250,0.91201,0.91213,585400000
20230929,12:20:00,0.91215,0.91239,0.91201,0.91211,1013830000
20230929,12:25:00,0.91209,0.91209,0.91177,0.91182,811659992
20230929,12:30:00,0.91182,0.91291,0.91092,0.91289,4079499840
20230929,12:35:00,0.91287,0.91287,0.91154,0.91164,4640629920
20230929,12:40:00,0.91165,0.91174,0.91120,0.91158,2976129952
20230929,12:45:00,0.91158,0.91186,0.91122,0.91133,3325289968
20230929,12:50:00,0.91132,0.91157,0.91108,0.91129,1418690016
20230929,12:55:00,0.91127,0.91155,0.91103,0.91137,1242339968
20230929,13:00:00,0.91139,0.91178,0.91129,0.91169,1850750016
20230929,13:05:00,0.91171,0.91213,0.91158,0.91165,924070000
20230929,13:10:00,0.91166,0.91166,0.91073,0.91073,1254919968
20230929,13:15:00,0.91073,0.91105,0.91050,0.91102,1024429984
20230929,13:20:00,0.91103,0.91153,0.91103,0.91152,501480000
20230929,13:25:00,0.91153,0.91240,0.91153,0.91240,1018730000
20230929,13:30:00,0.91240,0.91280,0.91228,0.91269,1395300016
20230929,13:35:00,0.91271,0.91313,0.91237,0.91313,1416940000
20230929,13:40:00,0.91313,0.91366,0.91272,0.91346,1230779984
20230929,13:45:00,0.91346,0.91393,0.91322,0.91391,2459430016
20230929,13:50:00,0.91393,0.91453,0.91350,0.91355,1937029984
20230929,13:55:00,0.91357,0.91393,0.91335,0.91360,2313649968
20230929,14:00:00,0.91359,0.91487,0.91352,0.91480,3856420032
20230929,14:05:00,0.91477,0.91547,0.91472,0.91522,3079420032
20230929,14:10:00,0.91521,0.91564,0.91496,0.91537,2073550000
20230929,14:15:00,0.91536,0.91541,0.91469,0.91528,1401500000
20230929,14:20:00,0.91525,0.91554,0.91496,0.91552,1852620016
20230929,14:25:00,0.91556,0.91560,0.91506,0.91528,1989560000
20230929,14:30:00,0.91529,0.91529,0.91432,0.91446,3179660000
20230929,14:35:00,0.91445,0.91465,0.91427,0.91435,1753319968
20230929,14:40:00,0.91437,0.91440,0.91380,0.91417,838500000
20230929,14:45:00,0.91414,0.91422,0.91369,0.91422,1250620016
20230929,14:50:00,0.91423,0.91511,0.91354,0.91372,1983230080
20230929,14:55:00,0.91374,0.91480,0.91370,0.91466,2872360032
20230929,15:00:00,0.91467,0.91592,0.91459,0.91584,1983399952
20230929,15:05:00,0.91584,0.91633,0.91583,0.91605,2544160000
20230929,15:10:00,0.91604,0.91608,0.91476,0.91477,2089819984
20230929,15:15:00,0.91477,0.91500,0.91449,0.91495,874780000
20230929,15:20:00,0.91496,0.91516,0.91413,0.91429,1656940016
20230929,15:25:00,0.91427,0.91460,0.91397,0.91444,1204139984
20230929,15:30:00,0.91444,0.91460,0.91403,0.91458,674640000
20230929,15:35:00,0.91460,0.91481,0.91419,0.91430,1660999984
20230929,15:40:00,0.91432,0.91465,0.91411,0.91445,1693930016
20230929,15:45:00,0.91445,0.91449,0.91365,0.91380,1268470000
20230929,15:50:00,0.91380,0.91393,0.91342,0.91378,978800000
20230929,15:55:00,0.91379,0.91408,0.91378,0.91406,446770000
20230929,16:00:00,0.91406,0.91431,0.91399,0.91413,549930000
20230929,16:05:00,0.91411,0.91414,0.91385,0.91405,392000000
20230929,16:10:00,0.91405,0.91447,0.91397,0.91445,319680000
20230929,16:15:00,0.91446,0.91464,0.91435,0.91443,431980000
20230929,16:20:00,0.91443,0.91450,0.91388,0.91398,468320000
20230929,16:25:00,0.91401,0.91406,0.91379,0.91382,732269984
20230929,16:30:00,0.91381,0.91403,0.91363,0.91381,882060000
20230929,16:35:00,0.91378,0.91397,0.91370,0.91378,860459984
20230929,16:40:00,0.91379,0.91398,0.91365,0.91397,319250000
20230929,16:45:00,0.91396,0.91432,0.91370,0.91430,504540000
20230929,16:50:00,0.91432,0.91433,0.91413,0.91427,321580000
20230929,16:55:00,0.91425,0.91456,0.91423,0.91448,385850000
20230929,17:00:00,0.91447,0.91487,0.91446,0.91466,1098149984
20230929,17:05:00,0.91468,0.91518,0.91464,0.91516,743789984
20230929,17:10:00,0.91521,0.91553,0.91511,0.91516,1291659984
20230929,17:15:00,0.91518,0.91554,0.91518,0.91541,638860000
20230929,17:20:00,0.91542,0.91548,0.91519,0.91528,335270000
20230929,17:25:00,0.91528,0.91544,0.91523,0.91523,232400000
20230929,17:30:00,0.91524,0.91535,0.91519,0.91527,1011410016
20230929,17:35:00,0.91529,0.91556,0.91516,0.91540,997659998
20230929,17:40:00,0.91541,0.91566,0.91526,0.91563,437550008
20230929,17:45:00,0.91564,0.91568,0.91547,0.91563,562799998
20230929,17:50:00,0.91564,0.91582,0.91559,0.91568,258800000
20230929,17:55:00,0.91567,0.91587,0.91558,0.91584,881240000
20230929,18:00:00,0.91583,0.91599,0.91569,0.91573,1114689984
20230929,18:05:00,0.91572,0.91589,0.91551,0.91559,1783899976
20230929,18:10:00,0.91557,0.91581,0.91556,0.91572,510240000
20230929,18:15:00,0.91571,0.91610,0.91567,0.91599,347550000
20230929,18:20:00,0.91600,0.91604,0.91567,0.91567,1351930032
20230929,18:25:00,0.91568,0.91588,0.91565,0.91588,291580000
20230929,18:30:00,0.91587,0.91605,0.91582,0.91584,294530000
20230929,18:35:00,0.91583,0.91586,0.91573,0.91582,135600000
20230929,18:40:00,0.91583,0.91584,0.91553,0.91559,178860000
20230929,18:45:00,0.91558,0.91569,0.91552,0.91558,241200000
20230929,18:50:00,0.91559,0.91568,0.91533,0.91533,225990000
20230929,18:55:00,0.91532,0.91541,0.91495,0.91533,1068429984
20230929,19:00:00,0.91532,0.91572,0.91526,0.91556,757660000
20230929,19:05:00,0.91556,0.91558,0.91531,0.91535,423780000
20230929,19:10:00,0.91537,0.91550,0.91532,0.91545,236650000
20230929,19:15:00,0.91544,0.91564,0.91537,0.91548,188740000
20230929,19:20:00,0.91549,0.91581,0.91549,0.91578,779520000
20230929,19:25:00,0.91577,0.91588,0.91562,0.91573,366500000
20230929,19:30:00,0.91571,0.91577,0.91553,0.91566,3061540000
20230929,19:35:00,0.91565,0.91569,0.91534,0.91543,3021520064
20230929,19:40:00,0.91543,0.91557,0.91542,0.91555,2924369952
20230929,19:45:00,0.91556,0.91570,0.91551,0.91566,1999200032
20230929,19:50:00,0.91566,0.91567,0.91527,0.91535,4326190016
20230929,19:55:00,0.91533,0.91559,0.91525,0.91535,2351340048
20230929,20:00:00,0.91534,0.91541,0.91514,0.91532,524630008
20230929,20:05:00,0.91531,0.91546,0.91529,0.91540,236480000
20230929,20:10:00,0.91541,0.91547,0.91530,0.91540,94800000
20230929,20:15:00,0.91536,0.91544,0.91536,0.91537,97760000
20230929,20:20:00,0.91538,0.91540,0.91524,0.91530,74470000
20230929,20:25:00,0.91529,0.91530,0.91509,0.91510,111600000
20230929,20:30:00,0.91508,0.91509,0.91501,0.91503,129100000
20230929,20:35:00,0.91501,0.91505,0.91501,0.91504,36150000
20230929,20:40:00,0.91505,0.91512,0.91503,0.91510,144430001
20230929,20:45:00,0.91510,0.91512,0.91505,0.91506,369160000
20230929,20:50:00,0.91506,0.91519,0.91503,0.91519,848080000
20230929,20:55:00,0.91517,0.91520,0.91435,0.91458,2218849968
20231001,21:00:00,0.91437,0.91463,0.91433,0.91433,50960000
20231001,21:05:00,0.91450,0.91458,0.91434,0.91436,120340000
20231001,21:10:00,0.91436,0.91457,0.91436,0.91453,49780000
20231001,21:15:00,0.91456,0.91456,0.91414,0.91445,264390000
20231001,21:20:00,0.91444,0.91454,0.91419,0.91437,246220000
20231001,21:25:00,0.91451,0.91451,0.91421,0.91451,134150000
20231001,21:30:00,0.91450,0.91455,0.91421,0.91452,395050000
20231001,21:35:00,0.91453,0.91458,0.91446,0.91454,382720000
20231001,21:40:00,0.91448,0.91464,0.91448,0.91462,1865760000
20231001,21:45:00,0.91461,0.91499,0.91458,0.91491,3939339968
20231001,21:50:00,0.91487,0.91497,0.91455,0.91467,1619679984
20231001,21:55:00,0.91466,0.91491,0.91462,0.91468,2718040064
20231001,22:00:00,0.91467,0.91547,0.91445,0.91529,291540000
20231001,22:05:00,0.91528,0.91578,0.91526,0.91528,237280000
20231001,22:10:00,0.91534,0.91547,0.91467,0.91507,407760012
20231001,22:15:00,0.91515,0.91533,0.91489,0.91533,223500000
20231001,22:20:00,0.91533,0.91536,0.91517,0.91530,153000000
20231001,22:25:00,0.91530,0.91541,0.91516,0.91536,267910000
20231001,22:30:00,0.91536,0.91569,0.91526,0.91565,221770000
20231001,22:35:00,0.91566,0.91582,0.91563,0.91579,86400000
20231001,22:40:00,0.91578,0.91593,0.91572,0.91589,124420000
20231001,22:45:00,0.91590,0.91597,0.91568,0.91579,164830000
20231001,22:50:00,0.91577,0.91591,0.91565,0.91588,84600000
20231001,22:55:00,0.91588,0.91593,0.91571,0.91584,191310000
20231001,23:00:00,0.91584,0.91598,0.91584,0.91591,1159269952
20231001,23:05:00,0.91589,0.91591,0.91578,0.91585,2034259984
20231001,23:10:00,0.91585,0.91600,0.91585,0.91599,123550000
20231001,23:15:00,0.91599,0.91600,0.91580,0.91597,100460000
20231001,23:20:00,0.91599,0.91600,0.91589,0.91600,73200000
20231001,23:25:00,0.91602,0.91602,0.91567,0.91567,118530000
20231001,23:30:00,0.91568,0.91591,0.91568,0.91575,185840000
20231001,23:35:00,0.91576,0.91576,0.91565,0.91570,90520000
20231001,23:40:00,0.91572,0.91574,0.91551,0.91561,189840000
20231001,23:45:00,0.91563,0.91563,0.91551,0.91552,380720008
20231001,23:50:00,0.91554,0.91566,0.91551,0.91566,298460000
20231001,23:55:00,0.91565,0.91566,0.91538,0.91547,317620000
20231002,00:00:00,0.91546,0.91573,0.91543,0.91563,441850000
20231002,00:05:00,0.91566,0.91573,0.91549,0.91550,291980000
20231002,00:10:00,0.91551,0.91553,0.91526,0.91539,1836379984
20231002,00:15:00,0.91544,0.91553,0.91533,0.91537,492080000
20231002,00:20:00,0.91536,0.91546,0.91522,0.91530,414880000
20231002,00:25:00,0.91530,0.91552,0.91530,0.91538,172340000
20231002,00:30:00,0.91538,0.91553,0.91524,0.91553,202070000
20231002,00:35:00,0.91553,0.91579,0.91553,0.91579,408020000
20231002,00:40:00,0.91579,0.91602,0.91577,0.91579,169560000
20231002,00:45:00,0.91578,0.91598,0.91572,0.91597,160600000
20231002,00:50:00,0.91598,0.91610,0.91593,0.91594,248450000
20231002,00:55:00,0.91594,0.91606,0.91590,0.91602,201699998
20231002,01:00:00,0.91601,0.91602,0.91572,0.91573,201660000
20231002,01:05:00,0.91574,0.91596,0.91574,0.91593,151940000
20231002,01:10:00,0.91592,0.91604,0.91581,0.91602,82940000
20231002,01:15:00,0.91606,0.91613,0.91599,0.91606,315710000
20231002,01:20:00,0.91608,0.91619,0.91591,0.91610,234430002
20231002,01:25:00,0.91611,0.91615,0.91597,0.91612,269500000
20231002,01:30:00,0.91612,0.91626,0.91612,0.91623,261650000
20231002,01:35:00,0.91626,0.91630,0.91604,0.91612,567950000
20231002,01:40:00,0.91612,0.91612,0.91573,0.91587,596410000
20231002,01:45:00,0.91586,0.91597,0.91579,0.91590,327980000
20231002,01:50:00,0.91588,0.91592,0.91580,0.91584,82420000
20231002,01:55:00,0.91588,0.91588,0.91583,0.91584,228560000
20231002,02:00:00,0.91582,0.91582,0.91559,0.91561,88120000
20231002,02:05:00,0.91563,0.91591,0.91563,0.91590,114820000
20231002,02:10:00,0.91591,0.91608,0.91588,0.91606,514420000
20231002,02:15:00,0.91606,0.91608,0.91589,0.91590,47810000
20231002,02:20:00,0.91588,0.91604,0.91584,0.91599,254249996
20231002,02:25:00,0.91599,0.91599,0.91583,0.91583,73120000
20231002,02:30:00,0.91582,0.91586,0.91555,0.91558,156780000
20231002,02:35:00,0.91560,0.91563,0.91552,0.91552,93560000
20231002,02:40:00,0.91552,0.91565,0.91550,0.91563,45900000
20231002,02:45:00,0.91564,0.91572,0.91558,0.91558,337550000
20231002,02:50:00,0.91559,0.91579,0.91559,0.91577,71040000
20231002,02:55:00,0.91578,0.91580,0.91572,0.91576,62400000
20231002,03:00:00,0.91577,0.91584,0.91573,0.91578,107810000
20231002,03:05:00,0.91578,0.91583,0.91573,0.91574,268380002
20231002,03:10:00,0.91575,0.91575,0.91561,0.91562,130940000
20231002,03:15:00,0.91561,0.91567,0.91558,0.91562,164580000
20231002,03:20:00,0.91561,0.91564,0.91556,0.91561,144620000
20231002,03:25:00,0.91561,0.91565,0.91560,0.91565,123320000
20231002,03:30:00,0.91564,0.91569,0.91548,0.91549,368540002
20231002,03:35:00,0.91549,0.91549,0.91532,0.91533,275180004
20231002,03:40:00,0.91533,0.91535,0.91524,0.91525,254600000
20231002,03:45:00,0.91525,0.91530,0.91513,0.91518,366740000
20231002,03:50:00,0.91518,0.91545,0.91513,0.91542,459240002
20231002,03:55:00,0.91541,0.91561,0.91537,0.91557,587920000
20231002,04:00:00,0.91557,0.91563,0.91549,0.91557,230700000
20231002,04:05:00,0.91555,0.91555,0.91549,0.91552,43050000
20231002,04:10:00,0.91553,0.91553,0.91536,0.91537,67620000
20231002,04:15:00,0.91539,0.91552,0.91539,0.91552,65800000
20231002,04:20:00,0.91552,0.91552,0.91538,0.91538,108880000
20231002,04:25:00,0.91542,0.91553,0.91542,0.91552,29400000
20231002,04:30:00,0.91553,0.91558,0.91551,0.91557,28800000
20231002,04:35:00,0.91556,0.91564,0.91546,0.91558,125790000
20231002,04:40:00,0.91558,0.91563,0.91553,0.91559,183720000
20231002,04:45:00,0.91557,0.91563,0.91554,0.91563,64030000
20231002,04:50:00,0.91564,0.91578,0.91563,0.91568,67720000
20231002,04:55:00,0.91567,0.91579,0.91567,0.91579,96620000
20231002,05:00:00,0.91583,0.91591,0.91575,0.91580,158820000
20231002,05:05:00,0.91581,0.91605,0.91581,0.91604,88960000
20231002,05:10:00,0.91602,0.91609,0.91598,0.91608,623100016
20231002,05:15:00,0.91604,0.91625,0.91603,0.91620,145860000
20231002,05:20:00,0.91618,0.91624,0.91610,0.91619,312730000
20231002,05:25:00,0.91619,0.91631,0.91618,0.91626,466090000
20231002,05:30:00,0.91628,0.91646,0.91612,0.91645,338359996
20231002,05:35:00,0.91645,0.91664,0.91609,0.91611,780080000
20231002,05:40:00,0.91610,0.91611,0.91586,0.91591,311460000
20231002,05:45:00,0.91591,0.91603,0.91587,0.91589,521789980
20231002,05:50:00,0.91587,0.91597,0.91572,0.91572,461320000
20231002,05:55:00,0.91574,0.91609,0.91574,0.91601,378459998
20231002,06:00:00,0.91602,0.91608,0.91564,0.91569,1125300000
20231002,06:05:00,0.91568,0.91572,0.91554,0.91561,578990000
20231002,06:10:00,0.91563,0.91567,0.91552,0.91563,151840000
20231002,06:15:00,0.91564,0.91577,0.91542,0.91547,447030000
20231002,06:20:00,0.91546,0.91547,0.91512,0.91517,614230004
20231002,06:25:00,0.91520,0.91524,0.91477,0.91481,464670000
20231002,06:30:00,0.91481,0.91487,0.91447,0.91449,794089984
20231002,06:35:00,0.91452,0.91452,0.91419,0.91423,485960000
20231002,06:40:00,0.91424,0.91439,0.91382,0.91396,541980000
20231002,06:45:00,0.91394,0.91400,0.91366,0.91378,562940000
20231002,06:50:00,0.91379,0.91382,0.91332,0.91337,799260000
20231002,06:55:00,0.91337,0.91337,0.91276,0.91282,801700000
20231002,07:00:00,0.91283,0.91315,0.91269,0.91269,1145570000
20231002,07:05:00,0.91271,0.91282,0.91199,0.91202,867759984
20231002,07:10:00,0.91200,0.91237,0.91191,0.91233,694540000
20231002,07:15:00,0.91231,0.91240,0.91208,0.91217,796170016
20231002,07:20:00,0.91219,0.91226,0.91159,0.91161,893240000
20231002,07:25:00,0.91163,0.91167,0.91141,0.91161,951639984
20231002,07:30:00,0.91161,0.91171,0.91111,0.91136,2442110024
20231002,07:35:00,0.91137,0.91153,0.91120,0.91139,572710000
20231002,07:40:00,0.91138,0.91160,0.91122,0.91160,413140000
20231002,07:45:00,0.91162,0.91191,0.91161,0.91168,743080000
20231002,07:50:00,0.91168,0.91180,0.91159,0.91172,508080000
20231002,07:55:00,0.91172,0.91187,0.91155,0.91180,907799984
20231002,08:00:00,0.91182,0.91183,0.91150,0.91168,1058760000
20231002,08:05:00,0.91168,0.91190,0.91165,0.91177,630380000
20231002,08:10:00,0.91175,0.91208,0.91170,0.91188,1008320000
20231002,08:15:00,0.91189,0.91234,0.91189,0.91217,780990000
20231002,08:20:00,0.91216,0.91225,0.91197,0.91215,607569992
20231002,08:25:00,0.91213,0.91213,0.91157,0.91158,826140000
20231002,08:30:00,0.91159,0.91170,0.91149,0.91167,422010000
20231002,08:35:00,0.91165,0.91169,0.91136,0.91136,341340000
20231002,08:40:00,0.91135,0.91135,0.91101,0.91133,603130000
20231002,08:45:00,0.91138,0.91208,0.91138,0.91200,766840000
20231002,08:50:00,0.91198,0.91225,0.91156,0.91156,517559996
20231002,08:55:00,0.91157,0.91167,0.91137,0.91148,580360000
20231002,09:00:00,0.91149,0.91201,0.91145,0.91169,748469992
20231002,09:05:00,0.91172,0.91205,0.91145,0.91170,1048630016
20231002,09:10:00,0.91169,0.91169,0.91141,0.91149,1167890000
20231002,09:15:00,0.91150,0.91168,0.91139,0.91154,970419984
20231002,09:20:00,0.91155,0.91177,0.91143,0.91175,454080000
20231002,09:25:00,0.91176,0.91219,0.91172,0.91214,825140000
20231002,09:30:00,0.91215,0.91238,0.91205,0.91236,1077289996
20231002,09:35:00,0.91237,0.91245,0.91175,0.91179,485000000
20231002,09:40:00,0.91179,0.91252,0.91158,0.91249,1289289984
20231002,09:45:00,0.91247,0.91285,0.91235,0.91276,966159984
20231002,09:50:00,0.91275,0.91300,0.91259,0.91296,760270000
20231002,09:55:00,0.91297,0.91298,0.91261,0.91274,410100000
20231002,10:00:00,0.91273,0.91311,0.91257,0.91291,1484669984
20231002,10:05:00,0.91293,0.91305,0.91271,0.91281,3182020000
20231002,10:10:00,0.91280,0.91308,0.91274,0.91291,2352239968
20231002,10:15:00,0.91291,0.91321,0.91281,0.91282,593270000
20231002,10:20:00,0.91281,0.91323,0.91278,0.91315,429340000
20231002,10:25:00,0.91317,0.91354,0.91317,0.91349,347280000
20231002,10:30:00,0.91351,0.91371,0.91340,0.91358,406539996
20231002,10:35:00,0.91356,0.91370,0.91338,0.91367,341070000
20231002,10:40:00,0.91364,0.91364,0.91346,0.91351,317420000
20231002,10:45:00,0.91353,0.91356,0.91338,0.91346,286040000
20231002,10:50:00,0.91347,0.91381,0.91347,0.91375,220610000
20231002,10:55:00,0.91375,0.91397,0.91373,0.91387,255060000
20231002,11:00:00,0.91387,0.91417,0.91384,0.91415,272740000
20231002,11:05:00,0.91415,0.91422,0.91392,0.91394,248080000
20231002,11:10:00,0.91395,0.91404,0.91383,0.91397,358800000
20231002,11:15:00,0.91397,0.91411,0.91382,0.91390,520880000
20231002,11:20:00,0.91388,0.91398,0.91375,0.91386,237910000
20231002,11:25:00,0.91384,0.91400,0.91374,0.91393,437030000
20231002,11:30:00,0.91393,0.91393,0.91365,0.91375,307160000
20231002,11:35:00,0.91375,0.91389,0.91364,0.91379,542570000
20231002,11:40:00,0.91379,0.91430,0.91377,0.91420,459570000
20231002,11:45:00,0.91420,0.91450,0.91410,0.91427,546130000
20231002,11:50:00,0.91429,0.91457,0.91428,0.91444,478969996
20231002,11:55:00,0.91446,0.91463,0.91431,0.91462,308270000
20231002,12:00:00,0.91462,0.91485,0.91451,0.91472,532160000
20231002,12:05:00,0.91470,0.91489,0.91460,0.91489,421820000
20231002,12:10:00,0.91490,0.91522,0.91488,0.91509,433180000
20231002,12:15:00,0.91510,0.91528,0.91492,0.91494,509600000
20231002,12:20:00,0.91493,0.91494,0.91435,0.91461,1063140016
20231002,12:25:00,0.91461,0.91508,0.91459,0.91486,681260000
20231002,12:30:00,0.91488,0.91541,0.91486,0.91533,1197170016
20231002,12:35:00,0.91533,0.91543,0.91523,0.91530,335949996
20231002,12:40:00,0.91531,0.91569,0.91528,0.91565,405020004
20231002,12:45:00,0.91567,0.91572,0.91548,0.91554,791960000
20231002,12:50:00,0.91555,0.91613,0.91555,0.91603,1091370016
20231002,12:55:00,0.91606,0.91617,0.91573,0.91585,890080000
20231002,13:00:00,0.91585,0.91632,0.91580,0.91631,368079996
20231002,13:05:00,0.91632,0.91723,0.91628,0.91668,909770016
20231002,13:10:00,0.91669,0.91670,0.91606,0.91606,744719992
20231002,13:15:00,0.91607,0.91648,0.91601,0.91643,766640000
20231002,13:20:00,0.91642,0.91667,0.91600,0.91630,940889984
20231002,13:25:00,0.91629,0.91660,0.91623,0.91645,522210000
20231002,13:30:00,0.91653,0.91717,0.91653,0.91713,1413290016
20231002,13:35:00,0.91713,0.91718,0.91659,0.91664,918220016
20231002,13:40:00,0.91664,0.91682,0.91616,0.91624,895680016
20231002,13:45:00,0.91641,0.91704,0.91641,0.91658,3569779904
20231002,13:50:00,0.91656,0.91729,0.91656,0.91700,1205719968
20231002,13:55:00,0.91700,0.91729,0.91680,0.91694,861500016
20231002,14:00:00,0.91720,0.91769,0.91588,0.91685,7992389568
20231002,14:05:00,0.91687,0.91785,0.91683,0.91763,5822100096
20231002,14:10:00,0.91764,0.91829,0.91764,0.91824,3009340032
20231002,14:15:00,0.91824,0.91824,0.91736,0.91797,2027900000
20231002,14:20:00,0.91798,0.91813,0.91750,0.91800,1667200064
20231002,14:25:00,0.91800,0.91800,0.91736,0.91773,810940000
20231002,14:30:00,0.91773,0.91812,0.91759,0.91812,2506130016
20231002,14:35:00,0.91811,0.91885,0.91799,0.91872,1872690000
20231002,14:40:00,0.91871,0.91926,0.91859,0.91904,994200000
20231002,14:45:00,0.91902,0.91943,0.91896,0.91933,874110000
20231002,14:50:00,0.91931,0.91935,0.91901,0.91906,1530580032
20231002,14:55:00,0.91906,0.91936,0.91902,0.91906,760000000
20231002,15:00:00,0.91903,0.91903,0.91843,0.91862,1115230000
20231002,15:05:00,0.91863,0.91896,0.91823,0.91866,705460000
20231002,15:10:00,0.91870,0.91885,0.91846,0.91856,597100000
20231002,15:15:00,0.91855,0.91855,0.91786,0.91796,784079984
20231002,15:20:00,0.91796,0.91797,0.91736,0.91764,560610000
20231002,15:25:00,0.91763,0.91779,0.91730,0.91730,546690000
20231002,15:30:00,0.91729,0.91744,0.91691,0.91702,671850000
20231002,15:35:00,0.91705,0.91794,0.91705,0.91765,1353789984
20231002,15:40:00,0.91766,0.91792,0.91763,0.91777,480340000
20231002,15:45:00,0.91776,0.91793,0.91764,0.91781,629190000
20231002,15:50:00,0.91782,0.91793,0.91763,0.91788,379190000
20231002,15:55:00,0.91788,0.91790,0.91759,0.91767,656220016
20231002,16:00:00,0.91767,0.91795,0.91764,0.91783,494130000
20231002,16:05:00,0.91787,0.91832,0.91787,0.91825,542610000
20231002,16:10:00,0.91825,0.91848,0.91802,0.91813,616120000
20231002,16:15:00,0.91813,0.91817,0.91800,0.91802,308450000
20231002,16:20:00,0.91807,0.91831,0.91800,0.91807,586300000
20231002,16:25:00,0.91808,0.91821,0.91788,0.91808,1222689952
20231002,16:30:00,0.91814,0.91833,0.91809,0.91823,444020000
20231002,16:35:00,0.91825,0.91836,0.91813,0.91814,331300000
20231002,16:40:00,0.91812,0.91826,0.91799,0.91824,272250000
20231002,16:45:00,0.91824,0.91867,0.91819,0.91866,225050000
20231002,16:50:00,0.91863,0.91866,0.91841,0.91843,202400002
20231002,16:55:00,0.91844,0.91855,0.91836,0.91850,340420004
20231002,17:00:00,0.91850,0.91850,0.91808,0.91808,264750000
20231002,17:05:00,0.91805,0.91815,0.91781,0.91781,277770000
20231002,17:10:00,0.91782,0.91793,0.91777,0.91784,230530000
20231002,17:15:00,0.91782,0.91782,0.91747,0.91768,835609996
20231002,17:20:00,0.91768,0.91779,0.91761,0.91777,538300000
20231002,17:25:00,0.91776,0.91776,0.91735,0.91744,171470000
20231002,17:30:00,0.91745,0.91748,0.91735,0.91743,678110000
20231002,17:35:00,0.91743,0.91763,0.91736,0.91758,787360000
20231002,17:40:00,0.91759,0.91769,0.91745,0.91752,1216890016
20231002,17:45:00,0.91753,0.91753,0.91734,0.91747,302840000
20231002,17:50:00,0.91746,0.91746,0.91729,0.91733,161800000
20231002,17:55:00,0.91734,0.91751,0.91728,0.91745,144450000
20231002,18:00:00,0.91746,0.91753,0.91737,0.91739,205480001
20231002,18:05:00,0.91739,0.91741,0.91704,0.91710,451760000
20231002,18:10:00,0.91710,0.91710,0.91658,0.91661,1200480016
20231002,18:15:00,0.91664,0.91684,0.91661,0.91680,429770018
20231002,18:20:00,0.91681,0.91686,0.91673,0.91685,150380000
20231002,18:25:00,0.91690,0.91720,0.91690,0.91715,221170000
20231002,18:30:00,0.91716,0.91734,0.91698,0.91730,285080000
20231002,18:35:00,0.91729,0.91737,0.91723,0.91736,583070000
20231002,18:40:00,0.91735,0.91738,0.91713,0.91730,426330000
20231002,18:45:00,0.91733,0.91738,0.91727,0.91733,296580000
20231002,18:50:00,0.91732,0.91740,0.91707,0.91713,256470000
20231002,18:55:00,0.91714,0.91720,0.91682,0.91700,511210000
20231002,19:00:00,0.91700,0.91700,0.91675,0.91675,1058499984
20231002,19:05:00,0.91675,0.91701,0.91673,0.91692,403940000
20231002,19:10:00,0.91691,0.91711,0.91684,0.91709,790089988
20231002,19:15:00,0.91709,0.91715,0.91695,0.91706,386800000
20231002,19:20:00,0.91705,0.91719,0.91696,0.91696,396850000
20231002,19:25:00,0.91697,0.91710,0.91695,0.91708,114000000
20231002,19:30:00,0.91709,0.91710,0.91695,0.91706,367980000
20231002,19:35:00,0.91706,0.91726,0.91705,0.91722,853900000
20231002,19:40:00,0.91720,0.91731,0.91718,0.91731,271000000
20231002,19:45:00,0.91730,0.91730,0.91709,0.91711,161150000
20231002,19:50:00,0.91709,0.91715,0.91695,0.91709,294240000
20231002,19:55:00,0.91710,0.91751,0.91700,0.91751,656540016
20231002,20:00:00,0.91751,0.91784,0.91751,0.91783,1830820032
20231002,20:05:00,0.91784,0.91790,0.91778,0.91779,602890000
20231002,20:10:00,0.91780,0.91804,0.91780,0.91799,1529089984
20231002,20:15:00,0.91800,0.91800,0.91790,0.91791,1237249984
20231002,20:20:00,0.91793,0.91806,0.91791,0.91806,365860000
20231002,20:25:00,0.91805,0.91817,0.91804,0.91814,52080000
20231002,20:30:00,0.91814,0.91820,0.91813,0.91815,105240000
20231002,20:35:00,0.91815,0.91818,0.91812,0.91818,57029999
20231002,20:40:00,0.91817,0.91818,0.91817,0.91817,6000000
20231002,20:45:00,0.91814,0.91818,0.91810,0.91817,38730000
20231002,20:50:00,0.91817,0.91817,0.91808,0.91812,85490002
20231002,20:55:00,0.91812,0.91825,0.91809,0.91815,486330000
20231002,21:00:00,0.91819,0.91819,0.91702,0.91777,27570000
20231002,21:05:00,0.91779,0.91819,0.91759,0.91772,79620000
20231002,21:10:00,0.91772,0.91784,0.91769,0.91772,25200000
20231002,21:15:00,0.91772,0.91822,0.91771,0.91811,103900000
20231002,21:20:00,0.91818,0.91822,0.91771,0.91793,81880000
20231002,21:25:00,0.91793,0.91797,0.91763,0.91781,121270000
20231002,21:30:00,0.91778,0.91809,0.91769,0.91780,298480000
20231002,21:35:00,0.91785,0.91807,0.91777,0.91785,499880000
20231002,21:40:00,0.91788,0.91817,0.91782,0.91795,239750000
20231002,21:45:00,0.91794,0.91807,0.91769,0.91777,1236220000
20231002,21:50:00,0.91777,0.91798,0.91756,0.91768,485140000
20231002,21:55:00,0.91775,0.91809,0.91758,0.91790,745379992
20231002,22:00:00,0.91790,0.91798,0.91780,0.91789,301800000
20231002,22:05:00,0.91789,0.91799,0.91774,0.91780,214300000
20231002,22:10:00,0.91780,0.91782,0.91742,0.91745,451000000
20231002,22:15:00,0.91745,0.91751,0.91735,0.91735,320000000
20231002,22:20:00,0.91736,0.91759,0.91733,0.91754,103200000
20231002,22:25:00,0.91753,0.91754,0.91751,0.91752,462140000
20231002,22:30:00,0.91753,0.91783,0.91753,0.91783,87260000
20231002,22:35:00,0.91783,0.91791,0.91781,0.91783,86400000
20231002,22:40:00,0.91783,0.91799,0.91782,0.91792,69300000
20231002,22:45:00,0.91794,0.91803,0.91792,0.91798,52650000
20231002,22:50:00,0.91798,0.91799,0.91785,0.91786,110400000
20231002,22:55:00,0.91783,0.91805,0.91783,0.91805,1261019968
20231002,23:00:00,0.91804,0.91810,0.91803,0.91810,771560000
20231002,23:05:00,0.91809,0.91811,0.91802,0.91802,530530000
20231002,23:10:00,0.91801,0.91828,0.91801,0.91817,152210000
20231002,23:15:00,0.91817,0.91836,0.91812,0.91829,94580000
20231002,23:20:00,0.91829,0.91846,0.91820,0.91838,225350000
20231002,23:25:00,0.91836,0.91842,0.91828,0.91830,382030000
20231002,23:30:00,0.91832,0.91833,0.91819,0.91820,1006360000
20231002,23:35:00,0.91819,0.91827,0.91812,0.91816,436920000
20231002,23:40:00,0.91815,0.91816,0.91807,0.91811,236020000
20231002,23:45:00,0.91811,0.91811,0.91783,0.91789,231690000
20231002,23:50:00,0.91788,0.91790,0.91767,0.91771,112690000
20231002,23:55:00,0.91773,0.91798,0.91771,0.91795,236280002
20231003,00:00:00,0.91796,0.91823,0.91795,0.91815,531580000
20231003,00:05:00,0.91821,0.91912,0.91807,0.91894,1082760016
20231003,00:10:00,0.91895,0.91906,0.91847,0.91850,2289850016
20231003,00:15:00,0.91848,0.91859,0.91837,0.91859,326380000
20231003,00:20:00,0.91859,0.91901,0.91853,0.91900,2812970016
20231003,00:25:00,0.91900,0.91907,0.91889,0.91896,829949984
20231003,00:30:00,0.91897,0.91899,0.91884,0.91889,595830000
20231003,00:35:00,0.91889,0.91892,0.91867,0.91876,348910000
20231003,00:40:00,0.91877,0.91878,0.91863,0.91864,328910000
20231003,00:45:00,0.91865,0.91870,0.91849,0.91853,145100000
20231003,00:50:00,0.91853,0.91858,0.91839,0.91844,158349999
20231003,00:55:00,0.91842,0.91852,0.91836,0.91844,220680000
20231003,01:00:00,0.91844,0.91852,0.91831,0.91845,229900000
20231003,01:05:00,0.91842,0.91866,0.91834,0.91864,244600000
20231003,01:10:00,0.91865,0.91904,0.91863,0.91894,381170000
20231003,01:15:00,0.91894,0.91896,0.91860,0.91861,243170000
20231003,01:20:00,0.91862,0.91862,0.91836,0.91837,477240000
20231003,01:25:00,0.91839,0.91864,0.91835,0.91858,168870000
20231003,01:30:00,0.91858,0.91864,0.91841,0.91848,306060000
20231003,01:35:00,0.91848,0.91850,0.91832,0.91835,595030000
20231003,01:40:00,0.91833,0.91849,0.91827,0.91835,331770000
20231003,01:45:00,0.91835,0.91852,0.91833,0.91840,396820000
20231003,01:50:00,0.91840,0.91855,0.91840,0.91852,274520000
20231003,01:55:00,0.91853,0.91868,0.91852,0.91856,690170000
20231003,02:00:00,0.91857,0.91894,0.91857,0.91884,1295580000
20231003,02:05:00,0.91883,0.91888,0.91873,0.91881,451560000
20231003,02:10:00,0.91882,0.91892,0.91878,0.91879,194110000
20231003,02:15:00,0.91883,0.91899,0.91877,0.91893,188990000
20231003,02:20:00,0.91895,0.91924,0.91894,0.91911,215010000
20231003,02:25:00,0.91910,0.91911,0.91899,0.91904,193800000
20231003,02:30:00,0.91907,0.91920,0.91904,0.91913,235840000
20231003,02:35:00,0.91915,0.91923,0.91906,0.91910,158410000
20231003,02:40:00,0.91909,0.91914,0.91901,0.91912,249520000
20231003,02:45:00,0.91911,0.91912,0.91884,0.91889,204260000
20231003,02:50:00,0.91888,0.91893,0.91878,0.91890,212760004
20231003,02:55:00,0.91890,0.91896,0.91882,0.91893,137430000
20231003,03:00:00,0.91893,0.91902,0.91889,0.91890,207360000
20231003,03:05:00,0.91890,0.91897,0.91884,0.91885,313640000
20231003,03:10:00,0.91887,0.91893,0.91878,0.91892,87000000
20231003,03:15:00,0.91893,0.91897,0.91884,0.91891,275870000
20231003,03:20:00,0.91893,0.91898,0.91886,0.91895,118460002
20231003,03:25:00,0.91891,0.91902,0.91889,0.91898,68200000
20231003,03:30:00,0.91899,0.91911,0.91879,0.91885,346660000
20231003,03:35:00,0.91886,0.91892,0.91870,0.91876,328170000
20231003,03:40:00,0.91875,0.91875,0.91856,0.91859,247130000
20231003,03:45:00,0.91860,0.91867,0.91853,0.91864,179120000
20231003,03:50:00,0.91864,0.91882,0.91864,0.91871,341940000
20231003,03:55:00,0.91872,0.91873,0.91858,0.91865,263820004
20231003,04:00:00,0.91864,0.91869,0.91855,0.91861,111600000
20231003,04:05:00,0.91860,0.91872,0.91852,0.91872,81900000
20231003,04:10:00,0.91871,0.91890,0.91865,0.91889,204469996
20231003,04:15:00,0.91889,0.91910,0.91880,0.91903,934259976
20231003,04:20:00,0.91902,0.91911,0.91893,0.91893,344200000
20231003,04:25:00,0.91893,0.91924,0.91893,0.91915,387910000
20231003,04:30:00,0.91914,0.91925,0.91905,0.91922,491570000
20231003,04:35:00,0.91920,0.91934,0.91902,0.91905,705270000
20231003,04:40:00,0.91904,0.91910,0.91891,0.91906,256340000
20231003,04:45:00,0.91905,0.91926,0.91899,0.91923,271260000
20231003,04:50:00,0.91922,0.91939,0.91918,0.91920,387560000
20231003,04:55:00,0.91920,0.91942,0.91920,0.91933,833630000
20231003,05:00:00,0.91933,0.91948,0.91926,0.91932,995110016
20231003,05:05:00,0.91932,0.91941,0.91922,0.91932,253080000
20231003,05:10:00,0.91931,0.91939,0.91922,0.91939,201340000
20231003,05:15:00,0.91938,0.91940,0.91932,0.91937,460880000
20231003,05:20:00,0.91939,0.91957,0.91929,0.91955,1091880000
20231003,05:25:00,0.91955,0.91962,0.91948,0.91952,340920000
20231003,05:30:00,0.91954,0.91963,0.91946,0.91953,460010004
20231003,05:35:00,0.91956,0.91956,0.91923,0.91923,841670008
20231003,05:40:00,0.91926,0.91948,0.91923,0.91931,1135390000
20231003,05:45:00,0.91929,0.91939,0.91924,0.91938,613560016
20231003,05:50:00,0.91938,0.91978,0.91937,0.91978,348650000
20231003,05:55:00,0.91978,0.91978,0.91944,0.91945,952499984
20231003,06:00:00,0.91945,0.91983,0.91921,0.91924,1347550016
20231003,06:05:00,0.91923,0.91954,0.91919,0.91948,985510016
20231003,06:10:00,0.91947,0.91958,0.91935,0.91935,297490000
20231003,06:15:00,0.91935,0.91935,0.91903,0.91928,1413729968
20231003,06:20:00,0.91927,0.91938,0.91907,0.91909,565960000
20231003,06:25:00,0.91908,0.91911,0.91872,0.91882,752560016
20231003,06:30:00,0.91885,0.92159,0.91882,0.92026,4598869984
20231003,06:35:00,0.92026,0.92065,0.91992,0.92030,1662389952
20231003,06:40:00,0.92030,0.92040,0.92011,0.92020,568230000
20231003,06:45:00,0.92022,0.92027,0.92006,0.92021,779400000
20231003,06:50:00,0.92022,0.92024,0.91905,0.91929,952719984
20231003,06:55:00,0.91930,0.91956,0.91927,0.91951,397960000
20231003,07:00:00,0.91949,0.91959,0.91889,0.91957,903149992
20231003,07:05:00,0.91956,0.91957,0.91917,0.91934,809480000
20231003,07:10:00,0.91933,0.91958,0.91914,0.91933,1208140032
20231003,07:15:00,0.91934,0.91959,0.91910,0.91957,792950000
20231003,07:20:00,0.91955,0.91960,0.91941,0.91957,800110016
20231003,07:25:00,0.91956,0.92013,0.91947,0.92011,956950016
20231003,07:30:00,0.92012,0.92086,0.92008,0.92082,853620000
20231003,07:35:00,0.92081,0.92118,0.92064,0.92065,573380000
20231003,07:40:00,0.92069,0.92102,0.92061,0.92066,589240000
20231003,07:45:00,0.92067,0.92155,0.92048,0.92155,824219992
20231003,07:50:00,0.92155,0.92187,0.92131,0.92158,704290000
20231003,07:55:00,0.92158,0.92163,0.92119,0.92129,507710000
20231003,08:00:00,0.92126,0.92143,0.92097,0.92121,585740000
20231003,08:05:00,0.92122,0.92122,0.92081,0.92098,773870000
20231003,08:10:00,0.92098,0.92098,0.92026,0.92033,654330000
20231003,08:15:00,0.92035,0.92038,0.91952,0.91953,1473049984
20231003,08:20:00,0.91953,0.91988,0.91946,0.91955,663910000
20231003,08:25:00,0.91955,0.91976,0.91948,0.91963,525660000
20231003,08:30:00,0.91962,0.91987,0.91934,0.91934,927389984
20231003,08:35:00,0.91933,0.91981,0.91933,0.91977,615840008
20231003,08:40:00,0.91975,0.91994,0.91975,0.91992,462290000
20231003,08:45:00,0.91992,0.92049,0.91982,0.92039,1570570024
20231003,08:50:00,0.92039,0.92067,0.92003,0.92011,3264600032
20231003,08:55:00,0.92010,0.92018,0.91971,0.91980,1975229952
20231003,09:00:00,0.91978,0.92047,0.91978,0.92025,580560000
20231003,09:05:00,0.92023,0.92125,0.92023,0.92115,1416499968
20231003,09:10:00,0.92117,0.92117,0.92054,0.92065,1216310016
20231003,09:15:00,0.92064,0.92064,0.92031,0.92032,640429984
20231003,09:20:00,0.92038,0.92073,0.92034,0.92064,399929996
20231003,09:25:00,0.92063,0.92097,0.92058,0.92086,486620004
20231003,09:30:00,0.92086,0.92136,0.92086,0.92129,549740000
20231003,09:35:00,0.92127,0.92177,0.92122,0.92127,1217939984
20231003,09:40:00,0.92128,0.92130,0.92072,0.92091,889160000
20231003,09:45:00,0.92091,0.92091,0.92066,0.92083,1142470000
20231003,09:50:00,0.92086,0.92087,0.92058,0.92081,1184509992
20231003,09:55:00,0.92080,0.92147,0.92079,0.92128,1083339968
20231003,10:00:00,0.92130,0.92153,0.92127,0.92150,1144559984
20231003,10:05:00,0.92149,0.92156,0.92120,0.92122,424290000
20231003,10:10:00,0.92121,0.92139,0.92112,0.92133,529390000
20231003,10:15:00,0.92134,0.92174,0.92133,0.92167,832790016
20231003,10:20:00,0.92167,0.92171,0.92146,0.92163,477850000
20231003,10:25:00,0.92162,0.92267,0.92152,0.92242,731720000
20231003,10:30:00,0.92242,0.92264,0.92206,0.92206,1104810008
20231003,10:35:00,0.92210,0.92235,0.92205,0.92232,414510000
20231003,10:40:00,0.92233,0.92242,0.92226,0.92227,415010000
20231003,10:45:00,0.92226,0.92293,0.92221,0.92274,544540000
20231003,10:50:00,0.92274,0.92281,0.92243,0.92259,386570000
20231003,10:55:00,0.92261,0.92286,0.92249,0.92280,522540000
20231003,11:00:00,0.92279,0.92344,0.92275,0.92329,770440000
20231003,11:05:00,0.92329,0.92348,0.92310,0.92339,1026260016
20231003,11:10:00,0.92344,0.92377,0.92328,0.92331,1052940000
20231003,11:15:00,0.92331,0.92347,0.92323,0.92334,587870000
20231003,11:20:00,0.92333,0.92340,0.92299,0.92334,763380000
20231003,11:25:00,0.92333,0.92360,0.92318,0.92321,1338420000
20231003,11:30:00,0.92321,0.92322,0.92283,0.92294,1451280016
20231003,11:35:00,0.92293,0.92306,0.92242,0.92242,739970000
20231003,11:40:00,0.92240,0.92268,0.92232,0.92245,688109996
20231003,11:45:00,0.92247,0.92308,0.92238,0.92299,1066329984
20231003,11:50:00,0.92300,0.92323,0.92245,0.92256,1593380016
20231003,11:55:00,0.92254,0.92270,0.92211,0.92232,894920016
20231003,12:00:00,0.92232,0.92268,0.92230,0.92267,1120079984
20231003,12:05:00,0.92267,0.92286,0.92245,0.92263,695970000
20231003,12:10:00,0.92265,0.92273,0.92203,0.92206,885790000
20231003,12:15:00,0.92209,0.92256,0.92202,0.92230,1084700000
20231003,12:20:00,0.92233,0.92239,0.92173,0.92197,1109040000
20231003,12:25:00,0.92198,0.92214,0.92182,0.92208,620150000
20231003,12:30:00,0.92209,0.92255,0.92209,0.92242,685060008
20231003,12:35:00,0.92242,0.92299,0.92242,0.92264,1123460016
20231003,12:40:00,0.92262,0.92301,0.92260,0.92273,1011249984
20231003,12:45:00,0.92274,0.92277,0.92237,0.92261,745860000
20231003,12:50:00,0.92260,0.92289,0.92249,0.92260,1300289968
20231003,12:55:00,0.92261,0.92266,0.92208,0.92227,1274999992
20231003,13:00:00,0.92225,0.92245,0.92162,0.92177,1642979968
20231003,13:05:00,0.92178,0.92188,0.92139,0.92156,987169984
20231003,13:10:00,0.92157,0.92176,0.92134,0.92159,767960000
20231003,13:15:00,0.92164,0.92205,0.92163,0.92204,816780000
20231003,13:20:00,0.92202,0.92216,0.92197,0.92202,434490000
20231003,13:25:00,0.92202,0.92203,0.92182,0.92197,523770000
20231003,13:30:00,0.92197,0.92228,0.92182,0.92205,854990016
20231003,13:35:00,0.92203,0.92251,0.92176,0.92177,1121110000
20231003,13:40:00,0.92177,0.92177,0.92112,0.92135,1043520000
20231003,13:45:00,0.92134,0.92164,0.92110,0.92113,1276740016
20231003,13:50:00,0.92114,0.92127,0.92101,0.92102,1668819984
20231003,13:55:00,0.92101,0.92150,0.92072,0.92137,1242880000
20231003,14:00:00,0.92134,0.92414,0.92132,0.92368,6127959872
20231003,14:05:00,0.92368,0.92440,0.92364,0.92377,3367409984
20231003,14:10:00,0.92375,0.92380,0.92058,0.92108,7490969920
20231003,14:15:00,0.92110,0.92234,0.92091,0.92101,6076759808
20231003,14:20:00,0.92102,0.92113,0.92005,0.92103,5732890112
20231003,14:25:00,0.92105,0.92236,0.92075,0.92219,6759230080
20231003,14:30:00,0.92223,0.92232,0.92109,0.92131,3129769952
20231003,14:35:00,0.92130,0.92130,0.92025,0.92112,4425940000
20231003,14:40:00,0.92113,0.92117,0.92040,0.92054,2755850048
20231003,14:45:00,0.92056,0.92112,0.92037,0.92061,2950160064
20231003,14:50:00,0.92062,0.92168,0.92060,0.92107,1892940032
20231003,14:55:00,0.92105,0.92122,0.92072,0.92098,1331220000
20231003,15:00:00,0.92098,0.92166,0.92090,0.92147,1706710032
20231003,15:05:00,0.92161,0.92175,0.92114,0.92128,1595850016
20231003,15:10:00,0.92126,0.92209,0.92106,0.92191,1851770016
20231003,15:15:00,0.92190,0.92244,0.92183,0.92204,1406919984
20231003,15:20:00,0.92202,0.92227,0.92174,0.92211,2027860016
20231003,15:25:00,0.92211,0.92243,0.92211,0.92234,816270000
20231003,15:30:00,0.92234,0.92277,0.92190,0.92277,2001890016
20231003,15:35:00,0.92278,0.92308,0.92277,0.92285,1086829984
20231003,15:40:00,0.92284,0.92313,0.92262,0.92301,760310000
20231003,15:45:00,0.92299,0.92334,0.92296,0.92309,463640000
20231003,15:50:00,0.92307,0.92307,0.92270,0.92289,1489120016
20231003,15:55:00,0.92290,0.92290,0.92236,0.92266,872890000
20231003,16:00:00,0.92264,0.92266,0.92190,0.92200,1689109968
20231003,16:05:00,0.92199,0.92227,0.92168,0.92216,601080000
20231003,16:10:00,0.92216,0.92244,0.92204,0.92216,914540000
20231003,16:15:00,0.92218,0.92244,0.92170,0.92172,630700000
20231003,16:20:00,0.92174,0.92188,0.92136,0.92140,682889992
20231003,16:25:00,0.92139,0.92143,0.92108,0.92111,331160000
20231003,16:30:00,0.92114,0.92126,0.92103,0.92116,593959992
20231003,16:35:00,0.92117,0.92157,0.92104,0.92138,2056979952
20231003,16:40:00,0.92139,0.92164,0.92121,0.92156,402280000
20231003,16:45:00,0.92155,0.92169,0.92142,0.92169,801200008
20231003,16:50:00,0.92167,0.92177,0.92149,0.92169,447800000
20231003,16:55:00,0.92168,0.92181,0.92145,0.92149,755210016
20231003,17:00:00,0.92150,0.92150,0.92109,0.92111,550590000
20231003,17:05:00,0.92111,0.92112,0.92070,0.92088,1203850000
20231003,17:10:00,0.92087,0.92116,0.92078,0.92096,432230000
20231003,17:15:00,0.92096,0.92096,0.92049,0.92063,364440000
20231003,17:20:00,0.92062,0.92073,0.92027,0.92041,718700000
20231003,17:25:00,0.92042,0.92064,0.92035,0.92042,232330000
20231003,17:30:00,0.92041,0.92094,0.92038,0.92074,944010000
20231003,17:35:00,0.92074,0.92091,0.92071,0.92084,1477820000
20231003,17:40:00,0.92087,0.92087,0.92055,0.92076,331299996
20231003,17:45:00,0.92077,0.92087,0.92061,0.92087,483470000
20231003,17:50:00,0.92090,0.92109,0.92088,0.92108,231529996
20231003,17:55:00,0.92109,0.92137,0.92091,0.92102,1179119984
20231003,18:00:00,0.92101,0.92128,0.92082,0.92124,573990000
20231003,18:05:00,0.92122,0.92127,0.92081,0.92123,986120000
20231003,18:10:00,0.92127,0.92152,0.92119,0.92147,598500000
20231003,18:15:00,0.92152,0.92162,0.92139,0.92140,1084950000
20231003,18:20:00,0.92142,0.92144,0.92122,0.92134,829179996
20231003,18:25:00,0.92135,0.92168,0.92135,0.92144,353540000
20231003,18:30:00,0.92143,0.92147,0.92122,0.92125,253110000
20231003,18:35:00,0.92122,0.92123,0.92070,0.92071,382950000
20231003,18:40:00,0.92072,0.92077,0.92062,0.92072,151420000
20231003,18:45:00,0.92072,0.92076,0.92040,0.92041,474570000
20231003,18:50:00,0.92040,0.92056,0.92022,0.92045,868589984
20231003,18:55:00,0.92046,0.92097,0.92037,0.92092,1073859984
20231003,19:00:00,0.92091,0.92129,0.92082,0.92124,970750000
20231003,19:05:00,0.92125,0.92127,0.92096,0.92107,579190000
20231003,19:10:00,0.92106,0.92108,0.92076,0.92088,1118059984
20231003,19:15:00,0.92089,0.92101,0.92082,0.92092,764780002
20231003,19:20:00,0.92091,0.92091,0.92075,0.92078,1345470016
20231003,19:25:00,0.92079,0.92105,0.92079,0.92096,971460016
20231003,19:30:00,0.92099,0.92112,0.92090,0.92111,281960000
20231003,19:35:00,0.92108,0.92108,0.92098,0.92102,56660000
20231003,19:40:00,0.92102,0.92108,0.92094,0.92096,215680002
20231003,19:45:00,0.92093,0.92096,0.92079,0.92091,575090000
20231003,19:50:00,0.92092,0.92092,0.92078,0.92086,212229996
20231003,19:55:00,0.92088,0.92096,0.92077,0.92082,202560000
20231003,20:00:00,0.92085,0.92087,0.92044,0.92046,406640000
20231003,20:05:00,0.92048,0.92066,0.92047,0.92063,194120000
20231003,20:10:00,0.92063,0.92065,0.92062,0.92064,31200000
20231003,20:15:00,0.92064,0.92064,0.92055,0.92060,98400000
20231003,20:20:00,0.92061,0.92080,0.92061,0.92080,46050000
20231003,20:25:00,0.92081,0.92103,0.92076,0.92102,49700000
20231003,20:30:00,0.92102,0.92102,0.92080,0.92081,668750000
20231003,20:35:00,0.92081,0.92099,0.92080,0.92097,793770000
20231003,20:40:00,0.92099,0.92108,0.92094,0.92104,286580000
20231003,20:45:00,0.92101,0.92101,0.92082,0.92088,414870000
20231003,20:50:00,0.92087,0.92110,0.92087,0.92091,584610000
20231003,20:55:00,0.92091,0.92102,0.92071,0.92071,1375219984
20231003,21:00:00,0.92063,0.92063,0.92063,0.92063,630000
20231003,21:05:00,0.92086,0.92092,0.92029,0.92039,16000000
20231003,21:10:00,0.92039,0.92099,0.92039,0.92099,120410000
20231003,21:15:00,0.92087,0.92115,0.92082,0.92087,720230000
20231003,21:20:00,0.92087,0.92097,0.92055,0.92077,825709984
20231003,21:25:00,0.92076,0.92088,0.92032,0.92076,163050000
20231003,21:30:00,0.92076,0.92129,0.92070,0.92113,398360000
20231003,21:35:00,0.92113,0.92136,0.92073,0.92109,2335090096
20231003,21:40:00,0.92100,0.92112,0.92017,0.92087,651910000
20231003,21:45:00,0.92088,0.92115,0.92085,0.92106,2360339920
20231003,21:50:00,0.92104,0.92119,0.92081,0.92094,922240000
20231003,21:55:00,0.92094,0.92115,0.92087,0.92109,798780008
20231003,22:00:00,0.92109,0.92115,0.92032,0.92089,512890000
20231003,22:05:00,0.92089,0.92095,0.92082,0.92086,291300000
20231003,22:10:00,0.92086,0.92086,0.92041,0.92047,333670000
20231003,22:15:00,0.92049,0.92060,0.92044,0.92047,229600000
20231003,22:20:00,0.92045,0.92054,0.92040,0.92051,144900000
20231003,22:25:00,0.92052,0.92055,0.92040,0.92041,311620000
20231003,22:30:00,0.92041,0.92075,0.92040,0.92075,159600000
20231003,22:35:00,0.92074,0.92079,0.92074,0.92077,62250000
20231003,22:40:00,0.92079,0.92088,0.92070,0.92071,103870000
20231003,22:45:00,0.92072,0.92083,0.92071,0.92083,20400000
20231003,22:50:00,0.92084,0.92108,0.92082,0.92095,139050000
20231003,22:55:00,0.92097,0.92111,0.92080,0.92091,380440008
20231003,23:00:00,0.92088,0.92128,0.92086,0.92124,1226550016
20231003,23:05:00,0.92125,0.92126,0.92101,0.92104,937550000
20231003,23:10:00,0.92104,0.92104,0.92070,0.92071,317630000
20231003,23:15:00,0.92071,0.92111,0.92068,0.92092,205710000
20231003,23:20:00,0.92102,0.92107,0.92086,0.92099,195660000
20231003,23:25:00,0.92099,0.92107,0.92097,0.92099,410990000
20231003,23:30:00,0.92098,0.92106,0.92088,0.92090,125760000
20231003,23:35:00,0.92090,0.92093,0.92088,0.92090,81590000
20231003,23:40:00,0.92093,0.92101,0.92090,0.92090,383310000
20231003,23:45:00,0.92089,0.92095,0.92083,0.92083,170119998
20231003,23:50:00,0.92081,0.92099,0.92081,0.92097,60859998
20231003,23:55:00,0.92102,0.92107,0.92098,0.92106,317950000
20231004,00:00:00,0.92106,0.92132,0.92098,0.92131,360090000
20231004,00:05:00,0.92134,0.92142,0.92109,0.92118,195700000
20231004,00:10:00,0.92119,0.92130,0.92115,0.92126,166760000
20231004,00:15:00,0.92123,0.92123,0.92101,0.92104,461150000
20231004,00:20:00,0.92104,0.92135,0.92104,0.92135,422700000
20231004,00:25:00,0.92135,0.92150,0.92127,0.92127,188940000
20231004,00:30:00,0.92128,0.92128,0.92107,0.92118,320170000
20231004,00:35:00,0.92119,0.92122,0.92097,0.92097,303390000
20231004,00:40:00,0.92098,0.92119,0.92097,0.92117,207300000
20231004,00:45:00,0.92118,0.92121,0.92093,0.92093,208530000
20231004,00:50:00,0.92093,0.92136,0.92087,0.92131,209140000
20231004,00:55:00,0.92128,0.92138,0.92095,0.92100,347780000
20231004,01:00:00,0.92099,0.92151,0.92095,0.92149,648790000
20231004,01:05:00,0.92149,0.92172,0.92125,0.92161,621990000
20231004,01:10:00,0.92160,0.92160,0.92124,0.92127,448340000
20231004,01:15:00,0.92128,0.92147,0.92118,0.92130,488789992
20231004,01:20:00,0.92131,0.92142,0.92113,0.92129,355940000
20231004,01:25:00,0.92130,0.92144,0.92124,0.92144,216650000
20231004,01:30:00,0.92144,0.92180,0.92144,0.92173,458250000
20231004,01:35:00,0.92176,0.92214,0.92167,0.92170,1594359984
20231004,01:40:00,0.92170,0.92197,0.92166,0.92186,520990000
20231004,01:45:00,0.92185,0.92186,0.92157,0.92160,545550000
20231004,01:50:00,0.92159,0.92174,0.92146,0.92155,541300000
20231004,01:55:00,0.92154,0.92163,0.92142,0.92161,188510000
20231004,02:00:00,0.92160,0.92173,0.92151,0.92161,482820008
20231004,02:05:00,0.92161,0.92166,0.92139,0.92139,420110000
20231004,02:10:00,0.92139,0.92157,0.92139,0.92148,490920000
20231004,02:15:00,0.92147,0.92153,0.92139,0.92139,385359992
20231004,02:20:00,0.92137,0.92146,0.92131,0.92139,528220000
20231004,02:25:00,0.92141,0.92150,0.92131,0.92150,152240002
20231004,02:30:00,0.92151,0.92164,0.92151,0.92157,186810000
20231004,02:35:00,0.92157,0.92181,0.92157,0.92178,177170000
20231004,02:40:00,0.92178,0.92182,0.92167,0.92176,434230000
20231004,02:45:00,0.92177,0.92204,0.92175,0.92204,157010000
20231004,02:50:00,0.92204,0.92214,0.92182,0.92182,531639992
20231004,02:55:00,0.92181,0.92183,0.92169,0.92178,496960000
20231004,03:00:00,0.92179,0.92179,0.92159,0.92161,275470000
20231004,03:05:00,0.92163,0.92180,0.92163,0.92179,148810000
20231004,03:10:00,0.92179,0.92179,0.92143,0.92150,346740000
20231004,03:15:00,0.92150,0.92178,0.92149,0.92177,206480000
20231004,03:20:00,0.92175,0.92185,0.92174,0.92178,445290000
20231004,03:25:00,0.92178,0.92189,0.92174,0.92187,287780000
20231004,03:30:00,0.92188,0.92205,0.92183,0.92203,238790000
20231004,03:35:00,0.92204,0.92226,0.92204,0.92225,194700000
20231004,03:40:00,0.92226,0.92230,0.92214,0.92224,273940000
20231004,03:45:00,0.92225,0.92243,0.92224,0.92234,277110000
20231004,03:50:00,0.92235,0.92254,0.92234,0.92240,865760000
20231004,03:55:00,0.92239,0.92246,0.92234,0.92236,301350000
20231004,04:00:00,0.92235,0.92236,0.92219,0.92226,256080004
20231004,04:05:00,0.92226,0.92244,0.92222,0.92237,168079998
20231004,04:10:00,0.92237,0.92238,0.92219,0.92219,122419998
20231004,04:15:00,0.92220,0.92228,0.92215,0.92222,177659998
20231004,04:20:00,0.92223,0.92232,0.92207,0.92231,215200000
20231004,04:25:00,0.92229,0.92236,0.92225,0.92225,387920000
20231004,04:30:00,0.92223,0.92223,0.92207,0.92207,786960032
20231004,04:35:00,0.92208,0.92210,0.92194,0.92201,1070410000
20231004,04:40:00,0.92199,0.92211,0.92189,0.92206,249800000
20231004,04:45:00,0.92206,0.92207,0.92171,0.92175,418980000
20231004,04:50:00,0.92174,0.92175,0.92148,0.92148,765250000
20231004,04:55:00,0.92148,0.92148,0.92131,0.92140,574770000
20231004,05:00:00,0.92138,0.92163,0.92130,0.92163,292350000
20231004,05:05:00,0.92163,0.92164,0.92146,0.92149,234090000
20231004,05:10:00,0.92148,0.92163,0.92144,0.92157,179650004
20231004,05:15:00,0.92158,0.92170,0.92156,0.92169,131319998
20231004,05:20:00,0.92173,0.92185,0.92161,0.92172,778019984
20231004,05:25:00,0.92173,0.92184,0.92155,0.92159,164170002
20231004,05:30:00,0.92159,0.92160,0.92139,0.92146,317630000
20231004,05:35:00,0.92146,0.92174,0.92138,0.92171,482580000
20231004,05:40:00,0.92171,0.92185,0.92163,0.92168,502470000
20231004,05:45:00,0.92168,0.92170,0.92152,0.92161,534700000
20231004,05:50:00,0.92159,0.92194,0.92159,0.92191,404200000
20231004,05:55:00,0.92189,0.92196,0.92180,0.92194,311530000
20231004,06:00:00,0.92193,0.92199,0.92155,0.92179,997590016
20231004,06:05:00,0.92181,0.92200,0.92165,0.92183,788770000
20231004,06:10:00,0.92183,0.92187,0.92159,0.92177,442230000
20231004,06:15:00,0.92177,0.92234,0.92173,0.92234,554850008
20231004,06:20:00,0.92236,0.92263,0.92230,0.92259,630079984
20231004,06:25:00,0.92261,0.92295,0.92261,0.92294,2863730048
20231004,06:30:00,0.92296,0.92321,0.92281,0.92295,883890000
20231004,06:35:00,0.92294,0.92297,0.92267,0.92277,592870000
20231004,06:40:00,0.92276,0.92286,0.92242,0.92246,537150000
20231004,06:45:00,0.92247,0.92248,0.92226,0.92240,433770000
20231004,06:50:00,0.92241,0.92277,0.92237,0.92244,455099992
20231004,06:55:00,0.92245,0.92245,0.92198,0.92203,532100000
20231004,07:00:00,0.92202,0.92244,0.92187,0.92192,879990000
20231004,07:05:00,0.92194,0.92204,0.92168,0.92180,680210008
20231004,07:10:00,0.92179,0.92182,0.92098,0.92106,808620000
20231004,07:15:00,0.92103,0.92114,0.92054,0.92057,1359399984
20231004,07:20:00,0.92056,0.92062,0.92028,0.92056,801450000
20231004,07:25:00,0.92055,0.92073,0.92012,0.92038,643690000
20231004,07:30:00,0.92037,0.92048,0.92014,0.92014,499380000
20231004,07:35:00,0.92011,0.92015,0.91984,0.91994,690800000
20231004,07:40:00,0.91993,0.92009,0.91933,0.91935,710830008
20231004,07:45:00,0.91933,0.91963,0.91922,0.91955,861130016
20231004,07:50:00,0.91957,0.92003,0.91954,0.92001,508650004
20231004,07:55:00,0.92000,0.92001,0.91939,0.91966,1418680016
20231004,08:00:00,0.91967,0.92005,0.91951,0.91996,713840016
20231004,08:05:00,0.91999,0.92021,0.91982,0.92005,1114690008
20231004,08:10:00,0.92007,0.92024,0.91987,0.92003,682370000
20231004,08:15:00,0.92002,0.92033,0.91999,0.92024,485339992
20231004,08:20:00,0.92025,0.92060,0.92019,0.92023,1553589952
20231004,08:25:00,0.92024,0.92047,0.92019,0.92036,745980000
20231004,08:30:00,0.92036,0.92038,0.91989,0.92008,603720000
20231004,08:35:00,0.92009,0.92044,0.92004,0.92038,458900000
20231004,08:40:00,0.92038,0.92038,0.91929,0.91934,636490000
20231004,08:45:00,0.91935,0.91971,0.91935,0.91969,315710004
20231004,08:50:00,0.91967,0.91981,0.91912,0.91951,458200000
20231004,08:55:00,0.91950,0.91952,0.91816,0.91859,1479250064
20231004,09:00:00,0.91859,0.91871,0.91802,0.91808,1516360016
20231004,09:05:00,0.91811,0.91821,0.91743,0.91763,951279976
20231004,09:10:00,0.91762,0.91827,0.91744,0.91827,841920000
20231004,09:15:00,0.91826,0.91853,0.91799,0.91844,2649930016
20231004,09:20:00,0.91844,0.91884,0.91844,0.91869,629039984
20231004,09:25:00,0.91871,0.91877,0.91861,0.91867,264380000
20231004,09:30:00,0.91866,0.91926,0.91845,0.91926,385220000
20231004,09:35:00,0.91923,0.91923,0.91883,0.91894,813340004
20231004,09:40:00,0.91894,0.91905,0.91884,0.91899,710489984
20231004,09:45:00,0.91899,0.91900,0.91852,0.91858,1084840000
20231004,09:50:00,0.91857,0.91863,0.91824,0.91826,593510000
20231004,09:55:00,0.91829,0.91862,0.91828,0.91848,563440000
20231004,10:00:00,0.91850,0.91855,0.91785,0.91799,616910008
20231004,10:05:00,0.91798,0.91799,0.91738,0.91743,800480000
20231004,10:10:00,0.91743,0.91746,0.91715,0.91731,300110000
20231004,10:15:00,0.91730,0.91779,0.91730,0.91748,562590000
20231004,10:20:00,0.91749,0.91783,0.91748,0.91782,590279984
20231004,10:25:00,0.91783,0.91783,0.91755,0.91781,337900000
20231004,10:30:00,0.91782,0.91820,0.91777,0.91818,605680000
20231004,10:35:00,0.91818,0.91825,0.91803,0.91824,401620000
20231004,10:40:00,0.91823,0.91851,0.91823,0.91849,539480002
20231004,10:45:00,0.91848,0.91919,0.91848,0.91917,447340000
20231004,10:50:00,0.91918,0.91939,0.91895,0.91910,774790000
20231004,10:55:00,0.91912,0.91918,0.91894,0.91901,527870000
20231004,11:00:00,0.91901,0.91904,0.91859,0.91859,364020000
20231004,11:05:00,0.91858,0.91859,0.91790,0.91791,404349996
20231004,11:10:00,0.91791,0.91795,0.91724,0.91732,780560000
20231004,11:15:00,0.91734,0.91750,0.91719,0.91750,413450000
20231004,11:20:00,0.91750,0.91777,0.91750,0.91770,634630000
20231004,11:25:00,0.91770,0.91770,0.91728,0.91733,558020000
20231004,11:30:00,0.91734,0.91780,0.91734,0.91766,421840000
20231004,11:35:00,0.91765,0.91798,0.91759,0.91765,385989996
20231004,11:40:00,0.91764,0.91783,0.91760,0.91761,434710000
20231004,11:45:00,0.91759,0.91764,0.91717,0.91719,661890000
20231004,11:50:00,0.91716,0.91743,0.91702,0.91740,1171239984
20231004,11:55:00,0.91742,0.91781,0.91736,0.91776,535290000
20231004,12:00:00,0.91777,0.91797,0.91721,0.91746,1040500000
20231004,12:05:00,0.91747,0.91788,0.91739,0.91775,1371490048
20231004,12:10:00,0.91774,0.91788,0.91746,0.91755,1799340032
20231004,12:15:00,0.91755,0.91755,0.91494,0.91622,4665830016
20231004,12:20:00,0.91623,0.91674,0.91604,0.91637,2492629984
20231004,12:25:00,0.91638,0.91695,0.91634,0.91661,2191700000
20231004,12:30:00,0.91660,0.91674,0.91620,0.91626,1641010016
20231004,12:35:00,0.91627,0.91640,0.91582,0.91599,4418689984
20231004,12:40:00,0.91599,0.91600,0.91539,0.91556,3740079968
20231004,12:45:00,0.91554,0.91568,0.91441,0.91445,2540860080
20231004,12:50:00,0.91447,0.91485,0.91437,0.91476,1153260000
20231004,12:55:00,0.91475,0.91505,0.91458,0.91502,1299890016
20231004,13:00:00,0.91502,0.91539,0.91493,0.91495,1412220000
20231004,13:05:00,0.91496,0.91529,0.91471,0.91494,844329992
20231004,13:10:00,0.91494,0.91516,0.91469,0.91495,826400000
20231004,13:15:00,0.91495,0.91529,0.91472,0.91527,1160600000
20231004,13:20:00,0.91527,0.91552,0.91527,0.91545,731510000
20231004,13:25:00,0.91547,0.91564,0.91464,0.91527,1234889976
20231004,13:30:00,0.91529,0.91533,0.91490,0.91506,1046210000
20231004,13:35:00,0.91507,0.91555,0.91506,0.91520,1475630008
20231004,13:40:00,0.91521,0.91570,0.91504,0.91530,2535829904
20231004,13:45:00,0.91530,0.91607,0.91527,0.91598,1344399984
20231004,13:50:00,0.91596,0.91624,0.91584,0.91619,557789992
20231004,13:55:00,0.91619,0.91649,0.91600,0.91634,714990000
20231004,14:00:00,0.91639,0.91739,0.91594,0.91718,6250310080
20231004,14:05:00,0.91716,0.91784,0.91696,0.91752,3447569952
20231004,14:10:00,0.91753,0.91767,0.91706,0.91736,1679740016
20231004,14:15:00,0.91734,0.91834,0.91732,0.91786,2592729984
20231004,14:20:00,0.91785,0.91848,0.91777,0.91825,1223999984
20231004,14:25:00,0.91824,0.91883,0.91822,0.91869,1161339984
20231004,14:30:00,0.91867,0.91874,0.91808,0.91808,2405329984
20231004,14:35:00,0.91807,0.91810,0.91754,0.91784,1928480016
20231004,14:40:00,0.91783,0.91798,0.91748,0.91792,1387399992
20231004,14:45:00,0.91792,0.91881,0.91785,0.91873,1084180000
20231004,14:50:00,0.91875,0.91889,0.91848,0.91876,1766830016
20231004,14:55:00,0.91875,0.91922,0.91861,0.91921,1352959984
20231004,15:00:00,0.91921,0.91949,0.91868,0.91879,1514409936
20231004,15:05:00,0.91877,0.91879,0.91790,0.91794,1109580000
20231004,15:10:00,0.91791,0.91825,0.91790,0.91813,436350000
20231004,15:15:00,0.91812,0.91815,0.91730,0.91732,1096670000
20231004,15:20:00,0.91731,0.91758,0.91718,0.91729,808920000
20231004,15:25:00,0.91728,0.91728,0.91669,0.91695,633610000
20231004,15:30:00,0.91694,0.91715,0.91679,0.91690,1037440000
20231004,15:35:00,0.91690,0.91698,0.91638,0.91676,578140000
20231004,15:40:00,0.91677,0.91708,0.91667,0.91682,483840000
20231004,15:45:00,0.91684,0.91692,0.91602,0.91617,1336669968
20231004,15:50:00,0.91621,0.91629,0.91583,0.91604,1946600000
20231004,15:55:00,0.91603,0.91616,0.91590,0.91612,430350008
20231004,16:00:00,0.91611,0.91640,0.91606,0.91620,551060004
20231004,16:05:00,0.91615,0.91631,0.91589,0.91613,438020000
20231004,16:10:00,0.91612,0.91612,0.91574,0.91598,427390000
20231004,16:15:00,0.91599,0.91606,0.91560,0.91566,445559996
20231004,16:20:00,0.91564,0.91592,0.91558,0.91592,1092690048
20231004,16:25:00,0.91589,0.91596,0.91570,0.91589,413650000
20231004,16:30:00,0.91585,0.91599,0.91537,0.91549,983670000
20231004,16:35:00,0.91553,0.91598,0.91552,0.91587,346310000
20231004,16:40:00,0.91585,0.91595,0.91542,0.91595,664019992
20231004,16:45:00,0.91598,0.91602,0.91576,0.91580,533730016
20231004,16:50:00,0.91579,0.91608,0.91561,0.91596,419480000
20231004,16:55:00,0.91596,0.91618,0.91585,0.91599,351850000
20231004,17:00:00,0.91599,0.91624,0.91588,0.91619,277590000
20231004,17:05:00,0.91620,0.91621,0.91593,0.91601,285679996
20231004,17:10:00,0.91598,0.91641,0.91597,0.91628,181210000
20231004,17:15:00,0.91628,0.91635,0.91611,0.91620,264940000
20231004,17:20:00,0.91619,0.91660,0.91610,0.91655,339510000
20231004,17:25:00,0.91656,0.91691,0.91656,0.91683,549400000
20231004,17:30:00,0.91684,0.91687,0.91644,0.91661,914870000
20231004,17:35:00,0.91662,0.91684,0.91651,0.91675,1247570016
20231004,17:40:00,0.91676,0.91697,0.91674,0.91683,1811800000
20231004,17:45:00,0.91683,0.91695,0.91676,0.91684,1052880008
20231004,17:50:00,0.91686,0.91711,0.91682,0.91702,491860000
20231004,17:55:00,0.91703,0.91718,0.91687,0.91691,2775959984
20231004,18:00:00,0.91694,0.91730,0.91687,0.91721,426100000
20231004,18:05:00,0.91722,0.91733,0.91713,0.91732,137540000
20231004,18:10:00,0.91730,0.91743,0.91718,0.91720,491439984
20231004,18:15:00,0.91718,0.91721,0.91678,0.91679,682780016
20231004,18:20:00,0.91680,0.91715,0.91680,0.91713,922679984
20231004,18:25:00,0.91713,0.91718,0.91694,0.91705,530709984
20231004,18:30:00,0.91704,0.91738,0.91698,0.91728,208060000
20231004,18:35:00,0.91727,0.91740,0.91726,0.91729,156630000
20231004,18:40:00,0.91731,0.91743,0.91711,0.91719,615260014
20231004,18:45:00,0.91719,0.91732,0.91716,0.91731,447160000
20231004,18:50:00,0.91730,0.91738,0.91704,0.91707,1232460032
20231004,18:55:00,0.91707,0.91710,0.91673,0.91700,1014619984
20231004,19:00:00,0.91699,0.91708,0.91682,0.91691,451660000
20231004,19:05:00,0.91690,0.91701,0.91668,0.91668,156200000
20231004,19:10:00,0.91668,0.91674,0.91643,0.91663,222750000
20231004,19:15:00,0.91664,0.91669,0.91620,0.91624,527380000
20231004,19:20:00,0.91623,0.91629,0.91602,0.91608,86510000
20231004,19:25:00,0.91606,0.91624,0.91604,0.91618,108240000
20231004,19:30:00,0.91617,0.91623,0.91600,0.91601,210140000
20231004,19:35:00,0.91602,0.91609,0.91580,0.91593,368480000
20231004,19:40:00,0.91590,0.91592,0.91548,0.91565,242450002
20231004,19:45:00,0.91566,0.91584,0.91554,0.91582,251440000
20231004,19:50:00,0.91582,0.91601,0.91579,0.91586,447590000
20231004,19:55:00,0.91587,0.91601,0.91579,0.91591,437860000
20231004,20:00:00,0.91591,0.91625,0.91583,0.91622,337090000
20231004,20:05:00,0.91622,0.91623,0.91612,0.91618,365380002
20231004,20:10:00,0.91618,0.91648,0.91618,0.91646,1527300032
20231004,20:15:00,0.91647,0.91651,0.91644,0.91650,1230899984
20231004,20:20:00,0.91652,0.91665,0.91652,0.91663,338100000
20231004,20:25:00,0.91663,0.91676,0.91658,0.91674,162540000
20231004,20:30:00,0.91673,0.91716,0.91668,0.91710,364550000
20231004,20:35:00,0.91711,0.91715,0.91693,0.91697,404120000
20231004,20:40:00,0.91697,0.91702,0.91694,0.91698,471380000
20231004,20:45:00,0.91698,0.91705,0.91695,0.91705,291419996
20231004,20:50:00,0.91705,0.91710,0.91703,0.91710,477100000
20231004,20:55:00,0.91707,0.91729,0.91701,0.91701,430110000
20231004,21:00:00,0.91700,0.91700,0.91606,0.91639,30180000
20231004,21:05:00,0.91688,0.91702,0.91606,0.91623,145440000
20231004,21:10:00,0.91666,0.91686,0.91606,0.91637,32290000
20231004,21:15:00,0.91638,0.91666,0.91637,0.91652,130640000
20231004,21:20:00,0.91648,0.91673,0.91613,0.91647,46310000
20231004,21:25:00,0.91661,0.91677,0.91641,0.91641,64750000
20231004,21:30:00,0.91642,0.91679,0.91642,0.91674,218940000
20231004,21:35:00,0.91677,0.91694,0.91659,0.91682,501490000
20231004,21:40:00,0.91682,0.91687,0.91671,0.91677,525460000
20231004,21:45:00,0.91677,0.91683,0.91675,0.91676,322700000
20231004,21:50:00,0.91677,0.91688,0.91669,0.91683,245370000
20231004,21:55:00,0.91685,0.91692,0.91668,0.91679,317700000
20231004,22:00:00,0.91679,0.91684,0.91664,0.91668,170310000
20231004,22:05:00,0.91667,0.91669,0.91658,0.91665,101550000
20231004,22:10:00,0.91665,0.91665,0.91662,0.91664,32400000
20231004,22:15:00,0.91666,0.91673,0.91665,0.91671,138750000
20231004,22:20:00,0.91671,0.91683,0.91665,0.91672,250320000
20231004,22:25:00,0.91673,0.91685,0.91668,0.91682,175599999
20231004,22:30:00,0.91681,0.91695,0.91681,0.91685,73200000
20231004,22:35:00,0.91685,0.91703,0.91682,0.91700,170400000
20231004,22:40:00,0.91699,0.91718,0.91696,0.91699,157070000
20231004,22:45:00,0.91703,0.91723,0.91702,0.91712,420460000
20231004,22:50:00,0.91713,0.91727,0.91713,0.91722,439060000
20231004,22:55:00,0.91723,0.91728,0.91711,0.91711,799740000
20231004,23:00:00,0.91711,0.91714,0.91684,0.91685,892310000
20231004,23:05:00,0.91686,0.91691,0.91679,0.91687,726490000
20231004,23:10:00,0.91691,0.91697,0.91687,0.91697,34500000
20231004,23:15:00,0.91695,0.91696,0.91690,0.91690,22950000
20231004,23:20:00,0.91690,0.91694,0.91680,0.91693,141210000
20231004,23:25:00,0.91694,0.91695,0.91666,0.91669,286590000
20231004,23:30:00,0.91668,0.91671,0.91655,0.91667,126550000
20231004,23:35:00,0.91668,0.91683,0.91668,0.91682,62400000
20231004,23:40:00,0.91682,0.91699,0.91682,0.91694,37200000
20231004,23:45:00,0.91697,0.91698,0.91685,0.91687,33600000
20231004,23:50:00,0.91689,0.91690,0.91670,0.91677,1094530000
20231004,23:55:00,0.91677,0.91678,0.91671,0.91673,1388940016
20231005,00:00:00,0.91675,0.91686,0.91669,0.91677,648940000
20231005,00:05:00,0.91677,0.91706,0.91675,0.91699,673880000
20231005,00:10:00,0.91698,0.91702,0.91684,0.91691,1595379992
20231005,00:15:00,0.91691,0.91692,0.91668,0.91671,615410000
20231005,00:20:00,0.91671,0.91685,0.91669,0.91684,101900000
20231005,00:25:00,0.91683,0.91693,0.91674,0.91676,289920000
20231005,00:30:00,0.91675,0.91676,0.91629,0.91629,388090000
20231005,00:35:00,0.91631,0.91638,0.91613,0.91615,155430000
20231005,00:40:00,0.91616,0.91621,0.91564,0.91564,446400000
20231005,00:45:00,0.91564,0.91577,0.91536,0.91536,244000000
20231005,00:50:00,0.91537,0.91557,0.91530,0.91549,278650000
20231005,00:55:00,0.91552,0.91563,0.91474,0.91492,2728260000
20231005,01:00:00,0.91492,0.91492,0.91445,0.91470,1154040032
20231005,01:05:00,0.91471,0.91483,0.91446,0.91462,1440350000
20231005,01:10:00,0.91463,0.91467,0.91402,0.91406,895400008
20231005,01:15:00,0.91406,0.91439,0.91405,0.91425,484200000
20231005,01:20:00,0.91427,0.91448,0.91417,0.91445,335950000
20231005,01:25:00,0.91444,0.91447,0.91425,0.91447,402800000
20231005,01:30:00,0.91449,0.91466,0.91447,0.91457,551690000
20231005,01:35:00,0.91456,0.91467,0.91442,0.91463,384300000
20231005,01:40:00,0.91462,0.91486,0.91456,0.91458,517090000
20231005,01:45:00,0.91458,0.91472,0.91456,0.91466,362849996
20231005,01:50:00,0.91468,0.91472,0.91437,0.91437,284050000
20231005,01:55:00,0.91438,0.91441,0.91352,0.91373,579910000
20231005,02:00:00,0.91374,0.91377,0.91354,0.91369,606920021
20231005,02:05:00,0.91370,0.91399,0.91370,0.91388,273870000
20231005,02:10:00,0.91389,0.91400,0.91386,0.91388,194850000
20231005,02:15:00,0.91390,0.91418,0.91389,0.91405,165870000
20231005,02:20:00,0.91404,0.91412,0.91388,0.91391,111650000
20231005,02:25:00,0.91391,0.91421,0.91391,0.91411,116700000
20231005,02:30:00,0.91412,0.91427,0.91412,0.91426,160100000
20231005,02:35:00,0.91426,0.91428,0.91399,0.91410,199500002
20231005,02:40:00,0.91410,0.91417,0.91403,0.91408,119150000
20231005,02:45:00,0.91408,0.91411,0.91388,0.91404,227670000
20231005,02:50:00,0.91406,0.91406,0.91394,0.91395,170050000
20231005,02:55:00,0.91397,0.91401,0.91394,0.91400,89699998
20231005,03:00:00,0.91401,0.91408,0.91387,0.91387,134690000
20231005,03:05:00,0.91387,0.91390,0.91386,0.91388,50800000
20231005,03:10:00,0.91389,0.91393,0.91374,0.91376,143200000
20231005,03:15:00,0.91375,0.91379,0.91352,0.91362,219450000
20231005,03:20:00,0.91364,0.91398,0.91360,0.91393,127200000
20231005,03:25:00,0.91394,0.91398,0.91382,0.91385,94600000
20231005,03:30:00,0.91383,0.91385,0.91369,0.91379,323470000
20231005,03:35:00,0.91378,0.91384,0.91368,0.91371,206200000
20231005,03:40:00,0.91370,0.91374,0.91358,0.91361,255540000
20231005,03:45:00,0.91363,0.91366,0.91340,0.91355,287840000
20231005,03:50:00,0.91356,0.91363,0.91348,0.91363,159350000
20231005,03:55:00,0.91361,0.91389,0.91358,0.91381,269900000
20231005,04:00:00,0.91382,0.91385,0.91370,0.91371,99000000
20231005,04:05:00,0.91372,0.91372,0.91358,0.91360,220000000
20231005,04:10:00,0.91359,0.91367,0.91358,0.91366,2334350032
20231005,04:15:00,0.91365,0.91389,0.91365,0.91386,136450000
20231005,04:20:00,0.91384,0.91385,0.91374,0.91379,2191460032
20231005,04:25:00,0.91378,0.91400,0.91375,0.91394,199480000
20231005,04:30:00,0.91393,0.91405,0.91392,0.91402,191350000
20231005,04:35:00,0.91401,0.91403,0.91389,0.91401,554320000
20231005,04:40:00,0.91401,0.91403,0.91395,0.91396,446950000
20231005,04:45:00,0.91397,0.91401,0.91391,0.91400,81350000
20231005,04:50:00,0.91400,0.91417,0.91398,0.91399,92150000
20231005,04:55:00,0.91399,0.91413,0.91390,0.91410,148100000
20231005,05:00:00,0.91412,0.91419,0.91407,0.91418,126250000
20231005,05:05:00,0.91417,0.91417,0.91402,0.91408,83900001
20231005,05:10:00,0.91409,0.91411,0.91386,0.91391,112550000
20231005,05:15:00,0.91390,0.91399,0.91371,0.91380,253300000
20231005,05:20:00,0.91382,0.91395,0.91374,0.91392,155500000
20231005,05:25:00,0.91393,0.91393,0.91382,0.91384,103700000
20231005,05:30:00,0.91385,0.91409,0.91383,0.91392,189900000
20231005,05:35:00,0.91393,0.91398,0.91383,0.91384,240520000
20231005,05:40:00,0.91385,0.91413,0.91385,0.91410,376859996
20231005,05:45:00,0.91413,0.91433,0.91409,0.91428,383840000
20231005,05:50:00,0.91425,0.91445,0.91415,0.91442,179240000
20231005,05:55:00,0.91443,0.91474,0.91440,0.91469,352880004
20231005,06:00:00,0.91469,0.91471,0.91431,0.91468,1250549984
20231005,06:05:00,0.91470,0.91493,0.91460,0.91492,328520000
20231005,06:10:00,0.91490,0.91534,0.91488,0.91531,656629984
20231005,06:15:00,0.91530,0.91536,0.91482,0.91519,783540000
20231005,06:20:00,0.91518,0.91547,0.91514,0.91529,566780000
20231005,06:25:00,0.91529,0.91553,0.91529,0.91538,1249869984
20231005,06:30:00,0.91540,0.91548,0.91532,0.91547,461310000
20231005,06:35:00,0.91550,0.91579,0.91537,0.91565,1029680000
20231005,06:40:00,0.91566,0.91601,0.91565,0.91584,582920000
20231005,06:45:00,0.91585,0.91620,0.91583,0.91615,494379992
20231005,06:50:00,0.91614,0.91650,0.91614,0.91642,358200000
20231005,06:55:00,0.91641,0.91663,0.91634,0.91650,352920004
20231005,07:00:00,0.91651,0.91672,0.91613,0.91618,999190000
20231005,07:05:00,0.91617,0.91652,0.91614,0.91641,454690000
20231005,07:10:00,0.91642,0.91669,0.91628,0.91668,652660000
20231005,07:15:00,0.91668,0.91720,0.91654,0.91715,820070000
20231005,07:20:00,0.91716,0.91755,0.91711,0.91744,1388190016
20231005,07:25:00,0.91745,0.91769,0.91721,0.91735,1276730000
20231005,07:30:00,0.91735,0.91746,0.91713,0.91719,747329984
20231005,07:35:00,0.91717,0.91717,0.91689,0.91697,719020000
20231005,07:40:00,0.91698,0.91700,0.91675,0.91693,671230000
20231005,07:45:00,0.91692,0.91717,0.91673,0.91707,974280032
20231005,07:50:00,0.91705,0.91726,0.91697,0.91704,493770000
20231005,07:55:00,0.91704,0.91757,0.91700,0.91743,1056530000
20231005,08:00:00,0.91743,0.91754,0.91673,0.91712,1193080016
20231005,08:05:00,0.91712,0.91717,0.91677,0.91698,1082269952
20231005,08:10:00,0.91696,0.91723,0.91684,0.91697,1024790016
20231005,08:15:00,0.91700,0.91711,0.91694,0.91702,593230000
20231005,08:20:00,0.91703,0.91704,0.91665,0.91672,1476510000
20231005,08:25:00,0.91669,0.91688,0.91666,0.91684,572510000
20231005,08:30:00,0.91685,0.91696,0.91663,0.91674,641720016
20231005,08:35:00,0.91673,0.91738,0.91671,0.91727,424570000
20231005,08:40:00,0.91728,0.91744,0.91711,0.91730,1272269984
20231005,08:45:00,0.91732,0.91740,0.91719,0.91737,1367810032
20231005,08:50:00,0.91741,0.91810,0.91740,0.91793,1359250032
20231005,08:55:00,0.91796,0.91796,0.91768,0.91781,611130000
20231005,09:00:00,0.91781,0.91817,0.91781,0.91791,1056570000
20231005,09:05:00,0.91792,0.91809,0.91773,0.91775,828430000
20231005,09:10:00,0.91775,0.91778,0.91741,0.91750,1570070000
20231005,09:15:00,0.91748,0.91766,0.91715,0.91717,2178270032
20231005,09:20:00,0.91715,0.91721,0.91686,0.91696,2309809952
20231005,09:25:00,0.91697,0.91707,0.91682,0.91695,387180000
20231005,09:30:00,0.91695,0.91716,0.91692,0.91700,985170000
20231005,09:35:00,0.91702,0.91726,0.91694,0.91725,481690000
20231005,09:40:00,0.91729,0.91745,0.91706,0.91709,1393670032
20231005,09:45:00,0.91710,0.91725,0.91695,0.91721,1191410016
20231005,09:50:00,0.91720,0.91720,0.91686,0.91701,867800000
20231005,09:55:00,0.91702,0.91723,0.91697,0.91718,419030000
20231005,10:00:00,0.91714,0.91724,0.91704,0.91712,757949992
20231005,10:05:00,0.91712,0.91723,0.91708,0.91716,709740000
20231005,10:10:00,0.91715,0.91720,0.91695,0.91695,447810000
20231005,10:15:00,0.91697,0.91726,0.91688,0.91713,792479984
20231005,10:20:00,0.91713,0.91717,0.91675,0.91683,1611660016
20231005,10:25:00,0.91682,0.91682,0.91647,0.91652,1954180000
20231005,10:30:00,0.91651,0.91654,0.91617,0.91622,1407380016
20231005,10:35:00,0.91623,0.91627,0.91587,0.91602,1379760000
20231005,10:40:00,0.91602,0.91608,0.91572,0.91573,1083420000
20231005,10:45:00,0.91573,0.91589,0.91558,0.91561,1759520000
20231005,10:50:00,0.91561,0.91571,0.91537,0.91557,933759984
20231005,10:55:00,0.91560,0.91593,0.91558,0.91567,2126610016
20231005,11:00:00,0.91567,0.91581,0.91526,0.91578,942780000
20231005,11:05:00,0.91576,0.91598,0.91561,0.91587,722130000
20231005,11:10:00,0.91586,0.91591,0.91549,0.91561,816609992
20231005,11:15:00,0.91561,0.91575,0.91533,0.91542,1090320016
20231005,11:20:00,0.91544,0.91546,0.91516,0.91525,443880000
20231005,11:25:00,0.91526,0.91544,0.91501,0.91536,542390016
20231005,11:30:00,0.91537,0.91538,0.91504,0.91534,382340000
20231005,11:35:00,0.91534,0.91538,0.91498,0.91500,1240259952
20231005,11:40:00,0.91502,0.91504,0.91441,0.91449,1095880000
20231005,11:45:00,0.91450,0.91453,0.91431,0.91438,2238430000
20231005,11:50:00,0.91438,0.91460,0.91433,0.91449,1531160000
20231005,11:55:00,0.91449,0.91454,0.91424,0.91438,1281010000
20231005,12:00:00,0.91437,0.91449,0.91418,0.91427,1752130024
20231005,12:05:00,0.91427,0.91441,0.91395,0.91441,1389840000
20231005,12:10:00,0.91440,0.91477,0.91440,0.91473,846049984
20231005,12:15:00,0.91477,0.91516,0.91452,0.91515,779290000
20231005,12:20:00,0.91518,0.91564,0.91503,0.91553,1646950000
20231005,12:25:00,0.91552,0.91569,0.91522,0.91530,1993420064
20231005,12:30:00,0.91523,0.91597,0.91502,0.91559,4555629888
20231005,12:35:00,0.91562,0.91655,0.91536,0.91641,2703140064
20231005,12:40:00,0.91639,0.91692,0.91630,0.91660,1768169984
20231005,12:45:00,0.91660,0.91671,0.91593,0.91617,2223199984
20231005,12:50:00,0.91618,0.91649,0.91617,0.91640,1172620032
20231005,12:55:00,0.91640,0.91640,0.91570,0.91589,1333230000
20231005,13:00:00,0.91589,0.91594,0.91558,0.91563,1510290000
20231005,13:05:00,0.91566,0.91642,0.91560,0.91566,1812319968
20231005,13:10:00,0.91565,0.91664,0.91554,0.91659,1974719968
20231005,13:15:00,0.91659,0.91696,0.91625,0.91646,2024519936
20231005,13:20:00,0.91646,0.91681,0.91614,0.91617,1518779984
20231005,13:25:00,0.91616,0.91619,0.91501,0.91505,1496450000
20231005,13:30:00,0.91506,0.91526,0.91485,0.91504,1923310016
20231005,13:35:00,0.91503,0.91517,0.91447,0.91499,1401550016
20231005,13:40:00,0.91499,0.91521,0.91485,0.91488,1531829968
20231005,13:45:00,0.91490,0.91523,0.91442,0.91442,1343799984
20231005,13:50:00,0.91441,0.91443,0.91407,0.91417,853230000
20231005,13:55:00,0.91416,0.91419,0.91349,0.91369,1284490000
20231005,14:00:00,0.91369,0.91398,0.91369,0.91392,1019309984
20231005,14:05:00,0.91391,0.91467,0.91390,0.91456,774810000
20231005,14:10:00,0.91455,0.91468,0.91421,0.91440,1089209984
20231005,14:15:00,0.91439,0.91446,0.91385,0.91388,1692490016
20231005,14:20:00,0.91386,0.91432,0.91365,0.91424,667930000
20231005,14:25:00,0.91426,0.91426,0.91370,0.91407,948509984
20231005,14:30:00,0.91409,0.91470,0.91405,0.91452,675050000
20231005,14:35:00,0.91454,0.91506,0.91448,0.91491,659280000
20231005,14:40:00,0.91493,0.91509,0.91476,0.91485,980369984
20231005,14:45:00,0.91487,0.91498,0.91459,0.91482,1146460016
20231005,14:50:00,0.91484,0.91501,0.91410,0.91420,1680520016
20231005,14:55:00,0.91419,0.91428,0.91396,0.91403,882940000
20231005,15:00:00,0.91404,0.91440,0.91397,0.91440,734130000
20231005,15:05:00,0.91440,0.91486,0.91434,0.91467,973020000
20231005,15:10:00,0.91465,0.91465,0.91404,0.91442,1864100032
20231005,15:15:00,0.91444,0.91452,0.91424,0.91447,692120000
20231005,15:20:00,0.91449,0.91459,0.91406,0.91414,654500000
20231005,15:25:00,0.91415,0.91457,0.91412,0.91443,724720000
20231005,15:30:00,0.91443,0.91444,0.91396,0.91398,2413809920
20231005,15:35:00,0.91401,0.91401,0.91339,0.91342,596510000
20231005,15:40:00,0.91340,0.91388,0.91312,0.91387,849379992
20231005,15:45:00,0.91390,0.91406,0.91376,0.91406,697450000
20231005,15:50:00,0.91406,0.91438,0.91386,0.91393,803250008
20231005,15:55:00,0.91393,0.91431,0.91383,0.91418,582340000
20231005,16:00:00,0.91417,0.91438,0.91411,0.91418,1083430000
20231005,16:05:00,0.91420,0.91420,0.91388,0.91399,748289992
20231005,16:10:00,0.91399,0.91404,0.91361,0.91368,1009469984
20231005,16:15:00,0.91367,0.91404,0.91366,0.91404,428060004
20231005,16:20:00,0.91404,0.91406,0.91332,0.91367,3120229920
20231005,16:25:00,0.91365,0.91376,0.91323,0.91325,1720090032
20231005,16:30:00,0.91323,0.91333,0.91308,0.91324,600040000
20231005,16:35:00,0.91323,0.91330,0.91310,0.91323,981049996
20231005,16:40:00,0.91324,0.91356,0.91322,0.91351,281550002
20231005,16:45:00,0.91351,0.91403,0.91349,0.91402,282610000
20231005,16:50:00,0.91399,0.91406,0.91374,0.91377,501740000
20231005,16:55:00,0.91378,0.91408,0.91363,0.91363,761100000
20231005,17:00:00,0.91363,0.91370,0.91342,0.91345,999140000
20231005,17:05:00,0.91344,0.91402,0.91339,0.91400,284890000
20231005,17:10:00,0.91398,0.91405,0.91362,0.91365,455850000
20231005,17:15:00,0.91365,0.91392,0.91364,0.91389,443970000
20231005,17:20:00,0.91391,0.91406,0.91378,0.91386,401300000
20231005,17:25:00,0.91389,0.91403,0.91382,0.91386,343900000
20231005,17:30:00,0.91383,0.91425,0.91378,0.91396,708680000
20231005,17:35:00,0.91393,0.91397,0.91372,0.91380,484200000
20231005,17:40:00,0.91381,0.91387,0.91352,0.91372,1037989968
20231005,17:45:00,0.91371,0.91373,0.91353,0.91356,260950000
20231005,17:50:00,0.91355,0.91361,0.91348,0.91358,295370000
20231005,17:55:00,0.91360,0.91363,0.91346,0.91348,424440000
20231005,18:00:00,0.91347,0.91347,0.91292,0.91294,566090000
20231005,18:05:00,0.91293,0.91336,0.91292,0.91334,188820000
20231005,18:10:00,0.91331,0.91338,0.91311,0.91313,1110740000
20231005,18:15:00,0.91312,0.91317,0.91295,0.91297,1521479952
20231005,18:20:00,0.91296,0.91304,0.91277,0.91280,1099180000
20231005,18:25:00,0.91280,0.91294,0.91275,0.91282,186390000
20231005,18:30:00,0.91281,0.91284,0.91254,0.91262,957440000
20231005,18:35:00,0.91260,0.91288,0.91258,0.91270,304270008
20231005,18:40:00,0.91272,0.91301,0.91269,0.91287,249820000
20231005,18:45:00,0.91288,0.91303,0.91281,0.91293,330660000
20231005,18:50:00,0.91290,0.91321,0.91285,0.91289,609979996
20231005,18:55:00,0.91289,0.91298,0.91270,0.91285,255550000
20231005,19:00:00,0.91288,0.91289,0.91270,0.91277,387710000
20231005,19:05:00,0.91278,0.91290,0.91274,0.91282,868909984
20231005,19:10:00,0.91280,0.91298,0.91278,0.91282,410810000
20231005,19:15:00,0.91282,0.91301,0.91282,0.91295,133640000
20231005,19:20:00,0.91295,0.91318,0.91292,0.91311,283480000
20231005,19:25:00,0.91310,0.91311,0.91302,0.91305,397430000
20231005,19:30:00,0.91305,0.91315,0.91302,0.91305,137719998
20231005,19:35:00,0.91307,0.91308,0.91271,0.91273,979020000
20231005,19:40:00,0.91272,0.91275,0.91258,0.91270,744270000
20231005,19:45:00,0.91271,0.91290,0.91263,0.91277,446130000
20231005,19:50:00,0.91275,0.91277,0.91242,0.91246,1389820000
20231005,19:55:00,0.91247,0.91251,0.91221,0.91224,475540000
20231005,20:00:00,0.91224,0.91232,0.91210,0.91218,246610000
20231005,20:05:00,0.91219,0.91226,0.91218,0.91224,60120000
20231005,20:10:00,0.91224,0.91260,0.91224,0.91260,264120000
20231005,20:15:00,0.91260,0.91264,0.91257,0.91258,48050001
20231005,20:20:00,0.91259,0.91261,0.91257,0.91259,17400000
20231005,20:25:00,0.91259,0.91259,0.91234,0.91235,496690000
20231005,20:30:00,0.91234,0.91246,0.91234,0.91237,796200017
20231005,20:35:00,0.91237,0.91239,0.91223,0.91224,2263250016
20231005,20:40:00,0.91223,0.91231,0.91222,0.91224,587820016
20231005,20:45:00,0.91224,0.91225,0.91215,0.91220,130570000
20231005,20:50:00,0.91220,0.91240,0.91220,0.91238,546900000
20231005,20:55:00,0.91237,0.91238,0.91211,0.91211,2340100016
20231005,21:00:00,0.91195,0.91229,0.91192,0.91194,607490000
20231005,21:05:00,0.91260,0.91260,0.91241,0.91244,1196550032
20231005,21:10:00,0.91244,0.91262,0.91236,0.91251,29400000
20231005,21:15:00,0.91249,0.91250,0.91240,0.91243,79650000
20231005,21:20:00,0.91244,0.91246,0.91232,0.91234,298150000
20231005,21:25:00,0.91235,0.91235,0.91233,0.91234,201400000
20231005,21:30:00,0.91240,0.91251,0.91226,0.91242,950610000
20231005,21:35:00,0.91235,0.91253,0.91230,0.91245,68310000
20231005,21:40:00,0.91247,0.91248,0.91236,0.91236,34500000
20231005,21:45:00,0.91237,0.91237,0.91226,0.91230,80700000
20231005,21:50:00,0.91229,0.91238,0.91227,0.91231,60000000
20231005,21:55:00,0.91227,0.91243,0.91221,0.91229,189100000
20231005,22:00:00,0.91239,0.91245,0.91213,0.91230,228610000
20231005,22:05:00,0.91230,0.91234,0.91228,0.91232,40800000
20231005,22:10:00,0.91233,0.91251,0.91231,0.91248,96770000
20231005,22:15:00,0.91248,0.91248,0.91234,0.91238,273450000
20231005,22:20:00,0.91237,0.91240,0.91233,0.91235,240750000
20231005,22:25:00,0.91233,0.91243,0.91233,0.91241,100800000
20231005,22:30:00,0.91242,0.91246,0.91241,0.91245,42150000
20231005,22:35:00,0.91246,0.91255,0.91244,0.91254,32250000
20231005,22:40:00,0.91253,0.91255,0.91243,0.91243,31270000
20231005,22:45:00,0.91244,0.91244,0.91240,0.91242,59850000
20231005,22:50:00,0.91242,0.91250,0.91241,0.91249,72000000
20231005,22:55:00,0.91250,0.91256,0.91249,0.91249,239530000
20231005,23:00:00,0.91248,0.91267,0.91246,0.91255,1269079968
20231005,23:05:00,0.91256,0.91260,0.91255,0.91259,1050700000
20231005,23:10:00,0.91259,0.91261,0.91255,0.91259,297790000
20231005,23:15:00,0.91261,0.91262,0.91258,0.91261,110420000
20231005,23:20:00,0.91265,0.91267,0.91257,0.91266,252500000
20231005,23:25:00,0.91266,0.91268,0.91256,0.91261,416080000
20231005,23:30:00,0.91262,0.91272,0.91256,0.91256,571340016
20231005,23:35:00,0.91256,0.91262,0.91255,0.91260,216060000
20231005,23:40:00,0.91262,0.91263,0.91259,0.91262,13200000
20231005,23:45:00,0.91261,0.91264,0.91256,0.91260,87060001
20231005,23:50:00,0.91259,0.91270,0.91257,0.91270,25650001
20231005,23:55:00,0.91269,0.91272,0.91264,0.91271,84050000
20231006,00:00:00,0.91269,0.91288,0.91247,0.91283,232590000
20231006,00:05:00,0.91284,0.91284,0.91260,0.91275,140030000
20231006,00:10:00,0.91272,0.91278,0.91263,0.91270,102000000
20231006,00:15:00,0.91271,0.91307,0.91269,0.91306,224700000
20231006,00:20:00,0.91304,0.91306,0.91289,0.91296,216360000
20231006,00:25:00,0.91297,0.91324,0.91296,0.91317,251550000
20231006,00:30:00,0.91319,0.91324,0.91308,0.91317,281170000
20231006,00:35:00,0.91316,0.91322,0.91309,0.91321,116650000
20231006,00:40:00,0.91321,0.91321,0.91297,0.91303,146280000
20231006,00:45:00,0.91303,0.91304,0.91270,0.91281,777960000
20231006,00:50:00,0.91280,0.91306,0.91278,0.91303,563180000
20231006,00:55:00,0.91302,0.91329,0.91302,0.91319,255690000
20231006,01:00:00,0.91320,0.91335,0.91316,0.91324,138200000
20231006,01:05:00,0.91326,0.91341,0.91319,0.91324,185600000
20231006,01:10:00,0.91325,0.91339,0.91318,0.91334,255639996
20231006,01:15:00,0.91334,0.91345,0.91328,0.91344,296150000
20231006,01:20:00,0.91345,0.91345,0.91316,0.91320,189550000
20231006,01:25:00,0.91322,0.91332,0.91315,0.91316,134850000
20231006,01:30:00,0.91315,0.91326,0.91294,0.91320,525650000
20231006,01:35:00,0.91319,0.91320,0.91282,0.91293,648250000
20231006,01:40:00,0.91292,0.91314,0.91291,0.91314,563850000
20231006,01:45:00,0.91317,0.91327,0.91308,0.91308,514100000
20231006,01:50:00,0.91310,0.91321,0.91303,0.91304,291900000
20231006,01:55:00,0.91305,0.91309,0.91300,0.91304,191050000
20231006,02:00:00,0.91303,0.91312,0.91292,0.91300,162150002
20231006,02:05:00,0.91300,0.91306,0.91288,0.91292,265800000
20231006,02:10:00,0.91291,0.91311,0.91290,0.91304,286750000
20231006,02:15:00,0.91304,0.91311,0.91301,0.91306,178150002
20231006,02:20:00,0.91307,0.91310,0.91287,0.91296,179500000
20231006,02:25:00,0.91295,0.91309,0.91294,0.91309,79540000
20231006,02:30:00,0.91310,0.91321,0.91308,0.91320,134900000
20231006,02:35:00,0.91319,0.91319,0.91303,0.91304,152320000
20231006,02:40:00,0.91302,0.91308,0.91294,0.91308,139650000
20231006,02:45:00,0.91308,0.91313,0.91300,0.91301,68720000
20231006,02:50:00,0.91301,0.91304,0.91276,0.91278,115100000
20231006,02:55:00,0.91276,0.91304,0.91274,0.91300,126050000
20231006,03:00:00,0.91299,0.91301,0.91292,0.91298,399290000
20231006,03:05:00,0.91298,0.91303,0.91292,0.91297,374999992
20231006,03:10:00,0.91298,0.91299,0.91284,0.91285,502400000
20231006,03:15:00,0.91284,0.91286,0.91271,0.91276,432250000
20231006,03:20:00,0.91275,0.91314,0.91273,0.91293,2335399968
20231006,03:25:00,0.91293,0.91305,0.91280,0.91302,1673650032
20231006,03:30:00,0.91303,0.91325,0.91302,0.91323,2073900032
20231006,03:35:00,0.91325,0.91338,0.91319,0.91319,921250000
20231006,03:40:00,0.91320,0.91334,0.91316,0.91326,498580000
20231006,03:45:00,0.91326,0.91339,0.91324,0.91337,467040000
20231006,03:50:00,0.91339,0.91353,0.91338,0.91338,514890000
20231006,03:55:00,0.91337,0.91337,0.91322,0.91323,249520000
20231006,04:00:00,0.91322,0.91325,0.91317,0.91321,162450000
20231006,04:05:00,0.91321,0.91358,0.91315,0.91355,454650000
20231006,04:10:00,0.91356,0.91356,0.91346,0.91349,65910000
20231006,04:15:00,0.91349,0.91355,0.91331,0.91331,151600000
20231006,04:20:00,0.91331,0.91341,0.91326,0.91339,77090000
20231006,04:25:00,0.91338,0.91339,0.91314,0.91314,178270000
20231006,04:30:00,0.91313,0.91318,0.91311,0.91317,17850000
20231006,04:35:00,0.91316,0.91318,0.91307,0.91309,68009998
20231006,04:40:00,0.91313,0.91316,0.91302,0.91312,173960000
20231006,04:45:00,0.91314,0.91323,0.91311,0.91313,186950000
20231006,04:50:00,0.91312,0.91343,0.91312,0.91336,138050000
20231006,04:55:00,0.91334,0.91356,0.91329,0.91346,132400000
20231006,05:00:00,0.91347,0.91354,0.91343,0.91344,542370016
20231006,05:05:00,0.91344,0.91353,0.91337,0.91350,225650000
20231006,05:10:00,0.91352,0.91353,0.91334,0.91336,262520000
20231006,05:15:00,0.91336,0.91344,0.91329,0.91332,143500000
20231006,05:20:00,0.91332,0.91355,0.91332,0.91348,182770000
20231006,05:25:00,0.91350,0.91357,0.91342,0.91348,95750002
20231006,05:30:00,0.91348,0.91378,0.91347,0.91374,166100002
20231006,05:35:00,0.91378,0.91385,0.91368,0.91377,488800000
20231006,05:40:00,0.91376,0.91391,0.91371,0.91391,730579972
20231006,05:45:00,0.91391,0.91397,0.91381,0.91382,567600000
20231006,05:50:00,0.91384,0.91407,0.91384,0.91396,424999996
20231006,05:55:00,0.91395,0.91416,0.91392,0.91409,166350000
20231006,06:00:00,0.91408,0.91408,0.91366,0.91389,1030129968
20231006,06:05:00,0.91389,0.91389,0.91340,0.91351,614999992
20231006,06:10:00,0.91348,0.91362,0.91339,0.91354,181450000
20231006,06:15:00,0.91352,0.91394,0.91347,0.91385,552800000
20231006,06:20:00,0.91385,0.91398,0.91377,0.91390,877980000
20231006,06:25:00,0.91390,0.91442,0.91390,0.91435,423200000
20231006,06:30:00,0.91434,0.91441,0.91419,0.91435,510310000
20231006,06:35:00,0.91435,0.91444,0.91424,0.91436,233710000
20231006,06:40:00,0.91432,0.91438,0.91412,0.91420,326300008
20231006,06:45:00,0.91423,0.91454,0.91404,0.91447,768200000
20231006,06:50:00,0.91445,0.91448,0.91419,0.91422,546090000
20231006,06:55:00,0.91423,0.91423,0.91400,0.91412,1083219992
20231006,07:00:00,0.91412,0.91415,0.91351,0.91384,1416789984
20231006,07:05:00,0.91384,0.91397,0.91349,0.91352,1094369984
20231006,07:10:00,0.91357,0.91357,0.91305,0.91333,542170000
20231006,07:15:00,0.91332,0.91390,0.91330,0.91389,524700000
20231006,07:20:00,0.91391,0.91391,0.91313,0.91317,742570016
20231006,07:25:00,0.91317,0.91329,0.91290,0.91319,1465819952
20231006,07:30:00,0.91319,0.91319,0.91253,0.91273,1542160016
20231006,07:35:00,0.91274,0.91288,0.91262,0.91264,703220016
20231006,07:40:00,0.91263,0.91292,0.91249,0.91287,564060000
20231006,07:45:00,0.91284,0.91288,0.91253,0.91261,1604190016
20231006,07:50:00,0.91264,0.91290,0.91244,0.91258,678030000
20231006,07:55:00,0.91258,0.91258,0.91204,0.91225,827330000
20231006,08:00:00,0.91223,0.91254,0.91208,0.91241,700819992
20231006,08:05:00,0.91240,0.91242,0.91203,0.91217,1059040000
20231006,08:10:00,0.91217,0.91260,0.91211,0.91252,641060000
20231006,08:15:00,0.91251,0.91269,0.91237,0.91242,613100000
20231006,08:20:00,0.91243,0.91272,0.91237,0.91270,555710000
20231006,08:25:00,0.91271,0.91285,0.91239,0.91259,869489984
20231006,08:30:00,0.91256,0.91296,0.91247,0.91259,1244920000
20231006,08:35:00,0.91258,0.91301,0.91258,0.91285,2548660048
20231006,08:40:00,0.91286,0.91290,0.91244,0.91252,1329160000
20231006,08:45:00,0.91253,0.91256,0.91223,0.91252,661090012
20231006,08:50:00,0.91251,0.91312,0.91251,0.91309,982810000
20231006,08:55:00,0.91307,0.91332,0.91279,0.91290,690070000
20231006,09:00:00,0.91288,0.91309,0.91279,0.91296,547920000
20231006,09:05:00,0.91298,0.91299,0.91248,0.91261,684329992
20231006,09:10:00,0.91260,0.91266,0.91231,0.91259,1009710000
20231006,09:15:00,0.91264,0.91265,0.91241,0.91259,1226110000
20231006,09:20:00,0.91260,0.91307,0.91251,0.91307,3160790016
20231006,09:25:00,0.91304,0.91322,0.91300,0.91317,587540000
20231006,09:30:00,0.91318,0.91331,0.91281,0.91282,821950000
20231006,09:35:00,0.91281,0.91284,0.91269,0.91272,673600000
20231006,09:40:00,0.91272,0.91284,0.91231,0.91255,1849640032
20231006,09:45:00,0.91255,0.91288,0.91250,0.91273,1352640032
20231006,09:50:00,0.91272,0.91276,0.91251,0.91258,628460000
20231006,09:55:00,0.91256,0.91278,0.91247,0.91274,684070000
20231006,10:00:00,0.91274,0.91274,0.91226,0.91236,661050000
20231006,10:05:00,0.91235,0.91236,0.91181,0.91183,762679984
20231006,10:10:00,0.91181,0.91198,0.91152,0.91163,455640004
20231006,10:15:00,0.91162,0.91205,0.91161,0.91195,563510000
20231006,10:20:00,0.91197,0.91216,0.91192,0.91192,992039984
20231006,10:25:00,0.91191,0.91201,0.91180,0.91198,361650000
20231006,10:30:00,0.91199,0.91204,0.91184,0.91190,425400000
20231006,10:35:00,0.91189,0.91194,0.91176,0.91191,403050000
20231006,10:40:00,0.91190,0.91197,0.91175,0.91176,468350008
20231006,10:45:00,0.91176,0.91203,0.91171,0.91189,480670000
20231006,10:50:00,0.91192,0.91218,0.91191,0.91217,412000000
20231006,10:55:00,0.91216,0.91241,0.91206,0.91229,302670000
20231006,11:00:00,0.91228,0.91240,0.91227,0.91231,267610000
20231006,11:05:00,0.91232,0.91238,0.91225,0.91232,662690000
20231006,11:10:00,0.91234,0.91234,0.91207,0.91230,735250016
20231006,11:15:00,0.91230,0.91230,0.91190,0.91193,479670000
20231006,11:20:00,0.91190,0.91193,0.91147,0.91169,561030000
20231006,11:25:00,0.91170,0.91182,0.91153,0.91177,483250000
20231006,11:30:00,0.91178,0.91197,0.91174,0.91184,399850000
20231006,11:35:00,0.91185,0.91194,0.91167,0.91194,475959998
20231006,11:40:00,0.91193,0.91198,0.91155,0.91155,694110000
20231006,11:45:00,0.91153,0.91170,0.91131,0.91134,623160016
20231006,11:50:00,0.91133,0.91133,0.91102,0.91114,424140000
20231006,11:55:00,0.91111,0.91129,0.91090,0.91121,911760016
20231006,12:00:00,0.91123,0.91144,0.91112,0.91140,418470008
20231006,12:05:00,0.91140,0.91169,0.91123,0.91155,1260120032
20231006,12:10:00,0.91156,0.91223,0.91151,0.91219,446510000
20231006,12:15:00,0.91216,0.91240,0.91212,0.91220,455640000
20231006,12:20:00,0.91222,0.91236,0.91176,0.91193,1195210000
20231006,12:25:00,0.91192,0.91218,0.91160,0.91160,2443080000
20231006,12:30:00,0.91125,0.91704,0.91125,0.91676,9980770048
20231006,12:35:00,0.91676,0.91676,0.91515,0.91539,10364350208
20231006,12:40:00,0.91542,0.91626,0.91490,0.91611,5069539968
20231006,12:45:00,0.91613,0.91715,0.91603,0.91689,5828630080
20231006,12:50:00,0.91690,0.91756,0.91646,0.91663,6569730048
20231006,12:55:00,0.91663,0.91727,0.91644,0.91667,5346839872
20231006,13:00:00,0.91665,0.91727,0.91607,0.91621,4936969920
20231006,13:05:00,0.91621,0.91631,0.91497,0.91540,3187979968
20231006,13:10:00,0.91539,0.91587,0.91502,0.91570,2622540000
20231006,13:15:00,0.91573,0.91575,0.91472,0.91477,2593459968
20231006,13:20:00,0.91478,0.91480,0.91368,0.91372,4121289984
20231006,13:25:00,0.91372,0.91531,0.91367,0.91508,3053679936
20231006,13:30:00,0.91509,0.91578,0.91484,0.91575,3164610016
20231006,13:35:00,0.91574,0.91608,0.91524,0.91586,2149060000
20231006,13:40:00,0.91586,0.91613,0.91504,0.91509,2057379936
20231006,13:45:00,0.91509,0.91567,0.91472,0.91565,1553759984
20231006,13:50:00,0.91566,0.91627,0.91548,0.91586,5758889888
20231006,13:55:00,0.91587,0.91635,0.91555,0.91562,2516770016
20231006,14:00:00,0.91560,0.91586,0.91517,0.91558,2514779920
20231006,14:05:00,0.91560,0.91609,0.91528,0.91581,2459799968
20231006,14:10:00,0.91582,0.91592,0.91496,0.91515,2813430096
20231006,14:15:00,0.91517,0.91522,0.91466,0.91502,2366929968
20231006,14:20:00,0.91501,0.91529,0.91369,0.91375,2487309984
20231006,14:25:00,0.91373,0.91431,0.91361,0.91376,2819610080
20231006,14:30:00,0.91374,0.91375,0.91270,0.91278,3574559968
20231006,14:35:00,0.91281,0.91315,0.91217,0.91243,4836679936
20231006,14:40:00,0.91243,0.91281,0.91218,0.91257,2133369984
20231006,14:45:00,0.91258,0.91321,0.91212,0.91310,1321769984
20231006,14:50:00,0.91315,0.91422,0.91312,0.91422,1273390000
20231006,14:55:00,0.91421,0.91434,0.91370,0.91379,2614569968
20231006,15:00:00,0.91378,0.91379,0.91273,0.91275,2115439968
20231006,15:05:00,0.91273,0.91291,0.91227,0.91234,1492720000
20231006,15:10:00,0.91233,0.91245,0.91126,0.91137,3474110048
20231006,15:15:00,0.91138,0.91182,0.91125,0.91149,2300849984
20231006,15:20:00,0.91150,0.91150,0.91026,0.91026,1790220000
20231006,15:25:00,0.91025,0.91027,0.90897,0.90956,1974220000
20231006,15:30:00,0.90956,0.90961,0.90861,0.90888,2378930080
20231006,15:35:00,0.90889,0.90923,0.90835,0.90841,2174760000
20231006,15:40:00,0.90843,0.90843,0.90744,0.90827,2128480048
20231006,15:45:00,0.90824,0.90843,0.90728,0.90771,4501179936
20231006,15:50:00,0.90768,0.90821,0.90767,0.90813,1374580000
20231006,15:55:00,0.90812,0.90845,0.90790,0.90825,1511519984
20231006,16:00:00,0.90823,0.90911,0.90809,0.90906,2026549984
20231006,16:05:00,0.90904,0.90924,0.90880,0.90889,1543989984
20231006,16:10:00,0.90888,0.90960,0.90881,0.90947,1279279984
20231006,16:15:00,0.90948,0.90981,0.90938,0.90971,909190000
20231006,16:20:00,0.90970,0.91011,0.90962,0.90987,677000000
20231006,16:25:00,0.90989,0.91004,0.90957,0.91004,585480004
20231006,16:30:00,0.91005,0.91028,0.90993,0.91025,478110000
20231006,16:35:00,0.91025,0.91035,0.90996,0.91023,610150016
20231006,16:40:00,0.91022,0.91023,0.90947,0.90954,512500000
20231006,16:45:00,0.90955,0.90955,0.90915,0.90933,1293010000
20231006,16:50:00,0.90934,0.90980,0.90926,0.90977,287220000
20231006,16:55:00,0.90975,0.91015,0.90961,0.91009,365630000
20231006,17:00:00,0.91011,0.91011,0.90976,0.90989,852270004
20231006,17:05:00,0.90990,0.91020,0.90980,0.91006,2889380000
20231006,17:10:00,0.91006,0.91039,0.90957,0.90957,2804550048
20231006,17:15:00,0.90956,0.90993,0.90956,0.90968,2343710016
20231006,17:20:00,0.90968,0.90973,0.90942,0.90948,943289984
20231006,17:25:00,0.90951,0.90956,0.90942,0.90953,235700000
20231006,17:30:00,0.90953,0.90969,0.90945,0.90963,118150002
20231006,17:35:00,0.90962,0.91006,0.90962,0.90987,256650000
20231006,17:40:00,0.90988,0.91007,0.90982,0.91005,320700000
20231006,17:45:00,0.91006,0.91027,0.90991,0.91006,1574900000
20231006,17:50:00,0.91005,0.91007,0.90987,0.90990,1240450032
20231006,17:55:00,0.90991,0.91023,0.90985,0.91011,589150004
20231006,18:00:00,0.91011,0.91023,0.90975,0.90977,1014680016
20231006,18:05:00,0.90977,0.90986,0.90966,0.90969,1108180016
20231006,18:10:00,0.90969,0.90969,0.90941,0.90946,202550000
20231006,18:15:00,0.90946,0.90973,0.90944,0.90959,899300000
20231006,18:20:00,0.90960,0.90962,0.90944,0.90952,1239590000
20231006,18:25:00,0.90953,0.90954,0.90903,0.90904,770500016
20231006,18:30:00,0.90904,0.90912,0.90892,0.90894,520750000
20231006,18:35:00,0.90894,0.90896,0.90867,0.90892,439269992
20231006,18:40:00,0.90892,0.90908,0.90888,0.90898,616580000
20231006,18:45:00,0.90900,0.90908,0.90887,0.90903,721560000
20231006,18:50:00,0.90902,0.90940,0.90902,0.90940,520570000
20231006,18:55:00,0.90943,0.90946,0.90923,0.90923,188680000
20231006,19:00:00,0.90924,0.90938,0.90923,0.90933,206510000
20231006,19:05:00,0.90934,0.90936,0.90907,0.90926,244700000
20231006,19:10:00,0.90929,0.90964,0.90929,0.90956,294020000
20231006,19:15:00,0.90956,0.90959,0.90946,0.90948,159450001
20231006,19:20:00,0.90949,0.90949,0.90926,0.90927,160900000
20231006,19:25:00,0.90928,0.90929,0.90918,0.90927,83150000
20231006,19:30:00,0.90925,0.90948,0.90915,0.90947,291100000
20231006,19:35:00,0.90947,0.90948,0.90930,0.90937,110240000
20231006,19:40:00,0.90936,0.90963,0.90935,0.90954,707100000
20231006,19:45:00,0.90953,0.90953,0.90927,0.90929,419100000
20231006,19:50:00,0.90931,0.90965,0.90931,0.90963,840110016
20231006,19:55:00,0.90963,0.90963,0.90945,0.90948,432230000
20231006,20:00:00,0.90948,0.90970,0.90946,0.90967,169940002
20231006,20:05:00,0.90965,0.90978,0.90965,0.90978,107370000
20231006,20:10:00,0.90979,0.90997,0.90977,0.90985,467120000
20231006,20:15:00,0.90986,0.91000,0.90986,0.90998,376130000
20231006,20:20:00,0.90995,0.90995,0.90982,0.90991,145820000
20231006,20:25:00,0.90991,0.90991,0.90977,0.90980,738829984
20231006,20:30:00,0.90981,0.90982,0.90976,0.90977,94920000
20231006,20:35:00,0.90977,0.90977,0.90963,0.90965,226500000
20231006,20:40:00,0.90964,0.90964,0.90953,0.90956,819569984
20231006,20:45:00,0.90956,0.90999,0.90956,0.90995,2536699984
20231006,20:50:00,0.90995,0.91002,0.90980,0.90999,388160008
20231006,20:55:00,0.90996,0.91001,0.90937,0.90937,838200000
20231008,21:00:00,0.90858,0.90922,0.90857,0.90922,116950000
20231008,21:05:00,0.90917,0.90931,0.90895,0.90904,1974050000
20231008,21:10:00,0.90905,0.90941,0.90887,0.90941,2769850032
20231008,21:15:00,0.90940,0.90948,0.90936,0.90948,47890000
20231008,21:20:00,0.90948,0.90956,0.90948,0.90956,20150000
20231008,21:25:00,0.90980,0.91003,0.90956,0.90979,169550000
20231008,21:30:00,0.90985,0.90990,0.90973,0.90988,41300000
20231008,21:35:00,0.90987,0.90993,0.90965,0.90965,41900000
20231008,21:40:00,0.90993,0.91005,0.90964,0.91004,507340000
20231008,21:45:00,0.91002,0.91006,0.90967,0.90973,1029170000
20231008,21:50:00,0.90967,0.90981,0.90957,0.90962,525040000
20231008,21:55:00,0.90959,0.90974,0.90930,0.90948,135480000
20231008,22:00:00,0.90945,0.91011,0.90832,0.90933,657760000
20231008,22:05:00,0.90932,0.90939,0.90894,0.90931,599100000
20231008,22:10:00,0.90933,0.90990,0.90933,0.90948,291000000
20231008,22:15:00,0.90949,0.90973,0.90912,0.90963,625570000
20231008,22:20:00,0.90963,0.90978,0.90948,0.90972,439350000
20231008,22:25:00,0.90975,0.90989,0.90945,0.90966,390400000
20231008,22:30:00,0.90968,0.90988,0.90944,0.90948,471270004
20231008,22:35:00,0.90946,0.90958,0.90907,0.90917,261210000
20231008,22:40:00,0.90918,0.90979,0.90918,0.90979,448280000
20231008,22:45:00,0.90979,0.90989,0.90921,0.90974,371890000
20231008,22:50:00,0.90974,0.90974,0.90920,0.90943,480030008
20231008,22:55:00,0.90941,0.90963,0.90910,0.90914,819960000
20231008,23:00:00,0.90914,0.90938,0.90903,0.90933,1788969984
20231008,23:05:00,0.90933,0.90933,0.90891,0.90904,2371090000
20231008,23:10:00,0.90906,0.90929,0.90902,0.90919,307750000
20231008,23:15:00,0.90918,0.90918,0.90869,0.90898,457990000
20231008,23:20:00,0.90898,0.90908,0.90875,0.90890,227490000
20231008,23:25:00,0.90890,0.90896,0.90876,0.90894,511500000
20231008,23:30:00,0.90893,0.90924,0.90891,0.90919,339300000
20231008,23:35:00,0.90919,0.90919,0.90890,0.90899,1014689984
20231008,23:40:00,0.90897,0.90902,0.90875,0.90875,199750000
20231008,23:45:00,0.90874,0.90926,0.90870,0.90910,395960000
20231008,23:50:00,0.90909,0.90909,0.90892,0.90893,418450000
20231008,23:55:00,0.90894,0.90904,0.90890,0.90895,156500000
20231009,00:00:00,0.90893,0.90916,0.90878,0.90906,340600000
20231009,00:05:00,0.90912,0.90934,0.90911,0.90934,1016880016
20231009,00:10:00,0.90933,0.90959,0.90924,0.90952,1818450000
20231009,00:15:00,0.90951,0.90951,0.90904,0.90913,1431840016
20231009,00:20:00,0.90914,0.90917,0.90873,0.90877,289820000
20231009,00:25:00,0.90876,0.90894,0.90858,0.90881,280360000
20231009,00:30:00,0.90881,0.90919,0.90877,0.90914,663380000
20231009,00:35:00,0.90915,0.90915,0.90896,0.90900,324379998
20231009,00:40:00,0.90901,0.90901,0.90869,0.90885,556519992
20231009,00:45:00,0.90884,0.90886,0.90853,0.90869,360260000
20231009,00:50:00,0.90869,0.90870,0.90813,0.90819,578590000
20231009,00:55:00,0.90818,0.90821,0.90793,0.90799,273350000
20231009,01:00:00,0.90800,0.90858,0.90797,0.90854,628600008
20231009,01:05:00,0.90851,0.90901,0.90840,0.90899,586130016
20231009,01:10:00,0.90898,0.90930,0.90881,0.90915,587080000
20231009,01:15:00,0.90915,0.90915,0.90879,0.90879,709160008
20231009,01:20:00,0.90879,0.90886,0.90872,0.90878,489450000
20231009,01:25:00,0.90877,0.90886,0.90868,0.90875,249400000
20231009,01:30:00,0.90875,0.90934,0.90872,0.90920,723700000
20231009,01:35:00,0.90920,0.90947,0.90912,0.90947,658190000
20231009,01:40:00,0.90949,0.90964,0.90943,0.90953,833690016
20231009,01:45:00,0.90952,0.90966,0.90944,0.90958,582250000
20231009,01:50:00,0.90958,0.90968,0.90947,0.90960,313650000
20231009,01:55:00,0.90957,0.90957,0.90923,0.90940,531050000
20231009,02:00:00,0.90939,0.90970,0.90938,0.90961,591700000
20231009,02:05:00,0.90964,0.90981,0.90950,0.90951,559030000
20231009,02:10:00,0.90952,0.90963,0.90939,0.90939,353850004
20231009,02:15:00,0.90938,0.90939,0.90914,0.90919,172490000
20231009,02:20:00,0.90918,0.90919,0.90899,0.90903,205400000
20231009,02:25:00,0.90904,0.90914,0.90896,0.90898,118460000
20231009,02:30:00,0.90897,0.90932,0.90895,0.90926,110840000
20231009,02:35:00,0.90926,0.90934,0.90920,0.90929,232910000
20231009,02:40:00,0.90929,0.90932,0.90923,0.90928,100970000
20231009,02:45:00,0.90929,0.90931,0.90927,0.90928,40200000
20231009,02:50:00,0.90927,0.90931,0.90926,0.90930,36600000
20231009,02:55:00,0.90927,0.90942,0.90926,0.90932,142840000
20231009,03:00:00,0.90933,0.90944,0.90933,0.90941,112000002
20231009,03:05:00,0.90946,0.90962,0.90939,0.90950,247820000
20231009,03:10:00,0.90947,0.91000,0.90947,0.90996,797410000
20231009,03:15:00,0.90995,0.91019,0.90995,0.91014,314830000
20231009,03:20:00,0.91017,0.91018,0.91007,0.91011,144090004
20231009,03:25:00,0.91009,0.91015,0.91008,0.91010,69350000
20231009,03:30:00,0.91011,0.91011,0.91001,0.91008,104350000
20231009,03:35:00,0.91007,0.91008,0.90997,0.91002,94600000
20231009,03:40:00,0.91001,0.91015,0.90997,0.91015,197250002
20231009,03:45:00,0.91014,0.91033,0.91011,0.91021,1143989984
20231009,03:50:00,0.91021,0.91025,0.91012,0.91013,222030000
20231009,03:55:00,0.91013,0.91017,0.91005,0.91006,115940000
20231009,04:00:00,0.91005,0.91008,0.90996,0.91002,231400000
20231009,04:05:00,0.91007,0.91028,0.91006,0.91009,118200000
20231009,04:10:00,0.91009,0.91009,0.90995,0.91004,134600000
20231009,04:15:00,0.91004,0.91004,0.90986,0.90994,143720000
20231009,04:20:00,0.90994,0.90994,0.90983,0.90993,107550000
20231009,04:25:00,0.90995,0.91008,0.90992,0.91006,82950000
20231009,04:30:00,0.91004,0.91028,0.91004,0.91022,260950000
20231009,04:35:00,0.91022,0.91029,0.91018,0.91020,161500000
20231009,04:40:00,0.91020,0.91028,0.91016,0.91025,227010000
20231009,04:45:00,0.91025,0.91045,0.91020,0.91039,276089992
20231009,04:50:00,0.91041,0.91052,0.91030,0.91052,274700000
20231009,04:55:00,0.91053,0.91065,0.91038,0.91038,401289996
20231009,05:00:00,0.91037,0.91041,0.90996,0.91024,727520000
20231009,05:05:00,0.91024,0.91040,0.91017,0.91031,679880000
20231009,05:10:00,0.91030,0.91056,0.91028,0.91055,249000000
20231009,05:15:00,0.91055,0.91058,0.91042,0.91048,325100000
20231009,05:20:00,0.91049,0.91051,0.91029,0.91033,297710000
20231009,05:25:00,0.91033,0.91038,0.91026,0.91027,203770000
20231009,05:30:00,0.91028,0.91028,0.91001,0.91010,460950000
20231009,05:35:00,0.91009,0.91013,0.90978,0.90986,674830000
20231009,05:40:00,0.90986,0.90992,0.90969,0.90990,683869984
20231009,05:45:00,0.90987,0.90989,0.90970,0.90971,694790000
20231009,05:50:00,0.90972,0.90983,0.90966,0.90978,587990000
20231009,05:55:00,0.90978,0.90980,0.90960,0.90965,356560000
20231009,06:00:00,0.90963,0.91008,0.90935,0.90981,1822210000
20231009,06:05:00,0.90981,0.90995,0.90939,0.90940,734399992
20231009,06:10:00,0.90939,0.90971,0.90903,0.90957,1492849984
20231009,06:15:00,0.90960,0.90990,0.90951,0.90965,734390000
20231009,06:20:00,0.90966,0.90989,0.90951,0.90983,491170000
20231009,06:25:00,0.90982,0.91059,0.90980,0.91052,724499992
20231009,06:30:00,0.91053,0.91085,0.91053,0.91077,611190008
20231009,06:35:00,0.91076,0.91086,0.91048,0.91078,541460008
20231009,06:40:00,0.91079,0.91111,0.91060,0.91086,645490000
20231009,06:45:00,0.91086,0.91107,0.91060,0.91107,398200000
20231009,06:50:00,0.91108,0.91165,0.91107,0.91148,899939984
20231009,06:55:00,0.91148,0.91151,0.91127,0.91141,426610000
20231009,07:00:00,0.91140,0.91169,0.91128,0.91131,961090032
20231009,07:05:00,0.91128,0.91179,0.91113,0.91179,631490000
20231009,07:10:00,0.91178,0.91202,0.91154,0.91180,874160000
20231009,07:15:00,0.91182,0.91190,0.91153,0.91169,649350016
20231009,07:20:00,0.91169,0.91175,0.91103,0.91103,853910000
20231009,07:25:00,0.91101,0.91140,0.91099,0.91133,611560000
20231009,07:30:00,0.91133,0.91167,0.91107,0.91151,609109996
20231009,07:35:00,0.91152,0.91153,0.91119,0.91153,587480000
20231009,07:40:00,0.91151,0.91229,0.91149,0.91218,445980000
20231009,07:45:00,0.91220,0.91233,0.91177,0.91184,804539980
20231009,07:50:00,0.91186,0.91212,0.91162,0.91181,443300000
20231009,07:55:00,0.91182,0.91193,0.91167,0.91179,399760000
20231009,08:00:00,0.91180,0.91192,0.91150,0.91168,426190000
20231009,08:05:00,0.91167,0.91203,0.91167,0.91178,469740000
20231009,08:10:00,0.91183,0.91186,0.91149,0.91151,678880000
20231009,08:15:00,0.91153,0.91153,0.91099,0.91111,521530000
20231009,08:20:00,0.91110,0.91111,0.91077,0.91104,451590000
20231009,08:25:00,0.91105,0.91139,0.91101,0.91130,617750000
20231009,08:30:00,0.91130,0.91168,0.91120,0.91133,613819992
20231009,08:35:00,0.91135,0.91156,0.91106,0.91130,944120016
20231009,08:40:00,0.91131,0.91131,0.91084,0.91086,524950000
20231009,08:45:00,0.91088,0.91104,0.91063,0.91070,815260008
20231009,08:50:00,0.91070,0.91105,0.91068,0.91087,1073059968
20231009,08:55:00,0.91086,0.91096,0.91051,0.91053,1084170000
20231009,09:00:00,0.91051,0.91075,0.91049,0.91052,373680000
20231009,09:05:00,0.91052,0.91069,0.91039,0.91065,669950000
20231009,09:10:00,0.91065,0.91073,0.91040,0.91042,435430000
20231009,09:15:00,0.91039,0.91060,0.91035,0.91051,311270000
20231009,09:20:00,0.91052,0.91058,0.91029,0.91037,447840008
20231009,09:25:00,0.91040,0.91043,0.91026,0.91039,295049999
20231009,09:30:00,0.91040,0.91047,0.91010,0.91031,424060000
20231009,09:35:00,0.91032,0.91062,0.91023,0.91062,276000000
20231009,09:40:00,0.91063,0.91072,0.91051,0.91066,416990000
20231009,09:45:00,0.91065,0.91078,0.91060,0.91076,402700000
20231009,09:50:00,0.91074,0.91080,0.91052,0.91067,505130000
20231009,09:55:00,0.91067,0.91078,0.91053,0.91056,213190000
20231009,10:00:00,0.91057,0.91061,0.91041,0.91051,322310000
20231009,10:05:00,0.91050,0.91066,0.91049,0.91059,531590000
20231009,10:10:00,0.91057,0.91061,0.91016,0.91018,507770000
20231009,10:15:00,0.91019,0.91029,0.90993,0.91014,568090000
20231009,10:20:00,0.91019,0.91040,0.91018,0.91033,559910000
20231009,10:25:00,0.91034,0.91057,0.91031,0.91049,403510000
20231009,10:30:00,0.91044,0.91059,0.91025,0.91035,316410000
20231009,10:35:00,0.91032,0.91038,0.90998,0.91015,542640000
20231009,10:40:00,0.91015,0.91031,0.91006,0.91018,179310000
20231009,10:45:00,0.91018,0.91023,0.91008,0.91017,359380000
20231009,10:50:00,0.91015,0.91037,0.91013,0.91034,507010000
20231009,10:55:00,0.91032,0.91046,0.90997,0.91008,616620000
20231009,11:00:00,0.91008,0.91008,0.90973,0.90977,396570000
20231009,11:05:00,0.90975,0.90978,0.90933,0.90940,414930000
20231009,11:10:00,0.90939,0.90940,0.90912,0.90926,272220000
20231009,11:15:00,0.90925,0.90939,0.90919,0.90934,264540004
20231009,11:20:00,0.90935,0.90938,0.90880,0.90889,395800000
20231009,11:25:00,0.90887,0.90893,0.90862,0.90862,219000006
20231009,11:30:00,0.90862,0.90862,0.90825,0.90830,184030004
20231009,11:35:00,0.90832,0.90867,0.90824,0.90864,508540000
20231009,11:40:00,0.90863,0.90917,0.90859,0.90905,265920000
20231009,11:45:00,0.90907,0.90955,0.90906,0.90953,958820000
20231009,11:50:00,0.90954,0.90972,0.90947,0.90959,644530000
20231009,11:55:00,0.90959,0.90997,0.90959,0.90971,477130000
20231009,12:00:00,0.90972,0.90997,0.90972,0.90990,599629996
20231009,12:05:00,0.90992,0.90999,0.90963,0.90983,876720000
20231009,12:10:00,0.90983,0.91020,0.90975,0.91007,857000000
20231009,12:15:00,0.91004,0.91026,0.90977,0.90995,516730000
20231009,12:20:00,0.90997,0.91011,0.90968,0.90981,786470000
20231009,12:25:00,0.90981,0.90982,0.90949,0.90976,442950000
20231009,12:30:00,0.90978,0.90981,0.90948,0.90967,394080000
20231009,12:35:00,0.90966,0.90999,0.90950,0.90996,595310000
20231009,12:40:00,0.90994,0.91029,0.90988,0.91026,391310000
20231009,12:45:00,0.91029,0.91037,0.90928,0.90945,680170000
20231009,12:50:00,0.90945,0.90945,0.90866,0.90877,535670000
20231009,12:55:00,0.90876,0.90890,0.90831,0.90861,762500000
20231009,13:00:00,0.90859,0.90863,0.90754,0.90774,3096190016
20231009,13:05:00,0.90775,0.90813,0.90769,0.90784,1324479984
20231009,13:10:00,0.90785,0.90802,0.90766,0.90776,461960000
20231009,13:15:00,0.90775,0.90805,0.90739,0.90755,650450000
20231009,13:20:00,0.90752,0.90759,0.90700,0.90751,1309640016
20231009,13:25:00,0.90754,0.90759,0.90677,0.90691,915039984
20231009,13:30:00,0.90690,0.90747,0.90682,0.90747,1117540016
20231009,13:35:00,0.90752,0.90805,0.90724,0.90744,1412399968
20231009,13:40:00,0.90745,0.90777,0.90726,0.90734,833760000
20231009,13:45:00,0.90734,0.90766,0.90707,0.90730,1526410000
20231009,13:50:00,0.90731,0.90753,0.90694,0.90699,764070000
20231009,13:55:00,0.90699,0.90717,0.90677,0.90714,535370000
20231009,14:00:00,0.90716,0.90719,0.90667,0.90691,1518710016
20231009,14:05:00,0.90691,0.90705,0.90654,0.90663,1115600000
20231009,14:10:00,0.90662,0.90711,0.90642,0.90658,903579984
20231009,14:15:00,0.90661,0.90670,0.90629,0.90637,607489992
20231009,14:20:00,0.90638,0.90670,0.90630,0.90665,581010000
20231009,14:25:00,0.90662,0.90688,0.90645,0.90684,543160000
20231009,14:30:00,0.90683,0.90683,0.90627,0.90647,587540000
20231009,14:35:00,0.90648,0.90692,0.90629,0.90691,530350000
20231009,14:40:00,0.90692,0.90725,0.90687,0.90688,564290000
20231009,14:45:00,0.90688,0.90725,0.90667,0.90717,999460000
20231009,14:50:00,0.90719,0.90755,0.90705,0.90735,789600000
20231009,14:55:00,0.90734,0.90738,0.90701,0.90734,681430000
20231009,15:00:00,0.90731,0.90760,0.90719,0.90730,976780000
20231009,15:05:00,0.90730,0.90730,0.90653,0.90678,774100000
20231009,15:10:00,0.90680,0.90727,0.90674,0.90721,710299992
20231009,15:15:00,0.90723,0.90762,0.90716,0.90747,795040008
20231009,15:20:00,0.90746,0.90798,0.90739,0.90793,912909984
20231009,15:25:00,0.90794,0.90806,0.90761,0.90763,699300000
20231009,15:30:00,0.90764,0.90772,0.90751,0.90763,455990000
20231009,15:35:00,0.90764,0.90768,0.90721,0.90738,365130000
20231009,15:40:00,0.90740,0.90773,0.90740,0.90761,887930004
20231009,15:45:00,0.90765,0.90795,0.90761,0.90783,449340000
20231009,15:50:00,0.90782,0.90792,0.90762,0.90778,475520000
20231009,15:55:00,0.90777,0.90810,0.90777,0.90799,392100008
20231009,16:00:00,0.90798,0.90817,0.90789,0.90816,674170016
20231009,16:05:00,0.90816,0.90816,0.90770,0.90787,737020000
20231009,16:10:00,0.90787,0.90818,0.90782,0.90817,488940000
20231009,16:15:00,0.90820,0.90846,0.90817,0.90817,476150000
20231009,16:20:00,0.90816,0.90816,0.90791,0.90805,231890000
20231009,16:25:00,0.90802,0.90820,0.90787,0.90817,128490000
20231009,16:30:00,0.90818,0.90834,0.90796,0.90809,380650000
20231009,16:35:00,0.90810,0.90822,0.90805,0.90815,193700002
20231009,16:40:00,0.90816,0.90820,0.90800,0.90808,318930000
20231009,16:45:00,0.90809,0.90813,0.90792,0.90799,292780000
20231009,16:50:00,0.90799,0.90809,0.90782,0.90804,126570000
20231009,16:55:00,0.90805,0.90821,0.90799,0.90809,272749996
20231009,17:00:00,0.90807,0.90808,0.90785,0.90800,175940000
20231009,17:05:00,0.90800,0.90800,0.90768,0.90768,314510000
20231009,17:10:00,0.90769,0.90777,0.90759,0.90769,153780002
20231009,17:15:00,0.90768,0.90772,0.90753,0.90767,281990000
20231009,17:20:00,0.90767,0.90784,0.90762,0.90762,221170000
20231009,17:25:00,0.90760,0.90763,0.90745,0.90761,236120000
20231009,17:30:00,0.90758,0.90758,0.90677,0.90681,1348349952
20231009,17:35:00,0.90680,0.90685,0.90626,0.90629,691010000
20231009,17:40:00,0.90627,0.90627,0.90592,0.90594,161119998
20231009,17:45:00,0.90595,0.90598,0.90557,0.90590,535700000
20231009,17:50:00,0.90588,0.90591,0.90573,0.90589,232640000
20231009,17:55:00,0.90588,0.90595,0.90577,0.90577,143380000
20231009,18:00:00,0.90575,0.90586,0.90546,0.90546,226010000
20231009,18:05:00,0.90550,0.90559,0.90548,0.90558,274750001
20231009,18:10:00,0.90556,0.90560,0.90542,0.90544,212300000
20231009,18:15:00,0.90541,0.90553,0.90539,0.90550,112050000
20231009,18:20:00,0.90548,0.90552,0.90538,0.90538,100970000
20231009,18:25:00,0.90541,0.90551,0.90536,0.90538,116599998
20231009,18:30:00,0.90539,0.90559,0.90538,0.90551,101900000
20231009,18:35:00,0.90550,0.90574,0.90547,0.90563,116100000
20231009,18:40:00,0.90565,0.90567,0.90539,0.90567,242770000
20231009,18:45:00,0.90568,0.90601,0.90568,0.90599,114859998
20231009,18:50:00,0.90599,0.90599,0.90573,0.90573,555350000
20231009,18:55:00,0.90574,0.90574,0.90539,0.90555,679509998
20231009,19:00:00,0.90553,0.90555,0.90511,0.90526,661570000
20231009,19:05:00,0.90526,0.90547,0.90516,0.90539,158850000
20231009,19:10:00,0.90537,0.90541,0.90513,0.90522,341600000
20231009,19:15:00,0.90526,0.90526,0.90510,0.90517,414700000
20231009,19:20:00,0.90517,0.90517,0.90503,0.90505,485700000
20231009,19:25:00,0.90509,0.90510,0.90492,0.90507,122300000
20231009,19:30:00,0.90506,0.90522,0.90500,0.90522,145800000
20231009,19:35:00,0.90524,0.90540,0.90524,0.90533,198900000
20231009,19:40:00,0.90533,0.90560,0.90524,0.90557,328180000
20231009,19:45:00,0.90558,0.90558,0.90549,0.90555,208690000
20231009,19:50:00,0.90557,0.90599,0.90557,0.90597,427740000
20231009,19:55:00,0.90598,0.90607,0.90559,0.90597,919790000
20231009,20:00:00,0.90599,0.90601,0.90591,0.90595,565500000
20231009,20:05:00,0.90594,0.90601,0.90549,0.90570,439330000
20231009,20:10:00,0.90568,0.90607,0.90566,0.90602,317050008
20231009,20:15:00,0.90608,0.90638,0.90596,0.90600,1603259976
20231009,20:20:00,0.90604,0.90656,0.90601,0.90649,149260000
20231009,20:25:00,0.90652,0.90661,0.90646,0.90653,105010000
20231009,20:30:00,0.90651,0.90651,0.90627,0.90628,421050000
20231009,20:35:00,0.90629,0.90636,0.90623,0.90626,542100000
20231009,20:40:00,0.90629,0.90663,0.90625,0.90661,627189998
20231009,20:45:00,0.90662,0.90662,0.90647,0.90658,89470000
20231009,20:50:00,0.90658,0.90672,0.90658,0.90659,307220000
20231009,20:55:00,0.90656,0.90659,0.90643,0.90643,1300109952
20231009,21:00:00,0.90634,0.90637,0.90474,0.90474,7220000
20231009,21:05:00,0.90611,0.90620,0.90528,0.90582,78330000
20231009,21:10:00,0.90620,0.90620,0.90556,0.90559,57590000
20231009,21:15:00,0.90559,0.90620,0.90557,0.90620,100230000
20231009,21:20:00,0.90620,0.90620,0.90557,0.90595,194400000
20231009,21:25:00,0.90595,0.90614,0.90590,0.90613,235349996
20231009,21:30:00,0.90611,0.90619,0.90607,0.90617,102390000
20231009,21:35:00,0.90607,0.90616,0.90597,0.90614,57150000
20231009,21:40:00,0.90607,0.90620,0.90595,0.90619,184100002
20231009,21:45:00,0.90614,0.90624,0.90612,0.90624,36160000
20231009,21:50:00,0.90614,0.90664,0.90614,0.90648,530479984
20231009,21:55:00,0.90647,0.90658,0.90588,0.90634,2900439968
20231009,22:00:00,0.90633,0.90639,0.90602,0.90604,345220000
20231009,22:05:00,0.90603,0.90609,0.90602,0.90604,87750002
20231009,22:10:00,0.90603,0.90610,0.90583,0.90583,137340000
20231009,22:15:00,0.90582,0.90593,0.90563,0.90589,153750000
20231009,22:20:00,0.90587,0.90587,0.90565,0.90578,90820000
20231009,22:25:00,0.90578,0.90582,0.90570,0.90571,442990000
20231009,22:30:00,0.90570,0.90582,0.90570,0.90578,434189998
20231009,22:35:00,0.90577,0.90590,0.90575,0.90575,225050000
20231009,22:40:00,0.90575,0.90575,0.90566,0.90573,39350000
20231009,22:45:00,0.90573,0.90573,0.90570,0.90570,9600000
20231009,22:50:00,0.90571,0.90586,0.90568,0.90585,208800000
20231009,22:55:00,0.90584,0.90593,0.90584,0.90588,286650000
20231009,23:00:00,0.90588,0.90598,0.90586,0.90595,832300000
20231009,23:05:00,0.90594,0.90595,0.90580,0.90589,1599289984
20231009,23:10:00,0.90592,0.90592,0.90577,0.90577,94550000
20231009,23:15:00,0.90577,0.90579,0.90568,0.90569,93150000
20231009,23:20:00,0.90568,0.90569,0.90557,0.90565,147180000
20231009,23:25:00,0.90565,0.90566,0.90544,0.90549,165380000
20231009,23:30:00,0.90548,0.90548,0.90523,0.90525,365850000
20231009,23:35:00,0.90525,0.90529,0.90492,0.90492,296590000
20231009,23:40:00,0.90493,0.90504,0.90487,0.90492,217900004
20231009,23:45:00,0.90492,0.90497,0.90488,0.90490,310200000
20231009,23:50:00,0.90490,0.90495,0.90465,0.90467,1049910000
20231009,23:55:00,0.90468,0.90502,0.90466,0.90501,468910000
20231010,00:00:00,0.90501,0.90502,0.90445,0.90470,1746610016
20231010,00:05:00,0.90471,0.90482,0.90438,0.90479,448200008
20231010,00:10:00,0.90478,0.90523,0.90478,0.90507,560000000
20231010,00:15:00,0.90506,0.90540,0.90490,0.90520,659650000
20231010,00:20:00,0.90520,0.90541,0.90520,0.90536,241620000
20231010,00:25:00,0.90535,0.90536,0.90514,0.90519,473840000
20231010,00:30:00,0.90518,0.90544,0.90516,0.90536,713899988
20231010,00:35:00,0.90537,0.90566,0.90532,0.90544,367880000
20231010,00:40:00,0.90544,0.90565,0.90539,0.90563,282940000
20231010,00:45:00,0.90562,0.90576,0.90531,0.90544,361220000
20231010,00:50:00,0.90544,0.90562,0.90523,0.90525,312540000
20231010,00:55:00,0.90536,0.90550,0.90503,0.90540,549079996
20231010,01:00:00,0.90540,0.90550,0.90533,0.90545,433960000
20231010,01:05:00,0.90545,0.90564,0.90536,0.90564,203720000
20231010,01:10:00,0.90567,0.90575,0.90508,0.90511,524179984
20231010,01:15:00,0.90511,0.90511,0.90445,0.90478,971980048
20231010,01:20:00,0.90475,0.90488,0.90457,0.90460,334990000
20231010,01:25:00,0.90458,0.90493,0.90443,0.90491,384860008
20231010,01:30:00,0.90493,0.90511,0.90476,0.90506,588340016
20231010,01:35:00,0.90504,0.90529,0.90499,0.90510,807650000
20231010,01:40:00,0.90510,0.90541,0.90491,0.90536,738650000
20231010,01:45:00,0.90536,0.90552,0.90526,0.90550,854450000
20231010,01:50:00,0.90554,0.90565,0.90543,0.90565,559210000
20231010,01:55:00,0.90569,0.90574,0.90536,0.90543,522159992
20231010,02:00:00,0.90545,0.90547,0.90517,0.90520,248060000
20231010,02:05:00,0.90521,0.90522,0.90507,0.90519,123800000
20231010,02:10:00,0.90521,0.90522,0.90494,0.90504,111750000
20231010,02:15:00,0.90503,0.90505,0.90485,0.90488,169140000
20231010,02:20:00,0.90488,0.90533,0.90487,0.90530,271940000
20231010,02:25:00,0.90530,0.90530,0.90491,0.90491,270720000
20231010,02:30:00,0.90493,0.90511,0.90480,0.90491,319150000
20231010,02:35:00,0.90489,0.90506,0.90475,0.90475,236050000
20231010,02:40:00,0.90476,0.90488,0.90463,0.90471,189100000
20231010,02:45:00,0.90472,0.90504,0.90472,0.90502,276950000
20231010,02:50:00,0.90504,0.90527,0.90503,0.90524,586400000
20231010,02:55:00,0.90523,0.90525,0.90510,0.90516,573950000
20231010,03:00:00,0.90516,0.90528,0.90509,0.90509,691700000
20231010,03:05:00,0.90510,0.90513,0.90492,0.90510,1105650000
20231010,03:10:00,0.90509,0.90509,0.90491,0.90496,1755049984
20231010,03:15:00,0.90494,0.90514,0.90490,0.90500,716250000
20231010,03:20:00,0.90504,0.90524,0.90495,0.90495,977610000
20231010,03:25:00,0.90495,0.90500,0.90475,0.90476,878570000
20231010,03:30:00,0.90476,0.90492,0.90476,0.90485,1361900000
20231010,03:35:00,0.90486,0.90494,0.90475,0.90482,1037790016
20231010,03:40:00,0.90482,0.90485,0.90468,0.90470,1487599968
20231010,03:45:00,0.90472,0.90488,0.90468,0.90471,558850000
20231010,03:50:00,0.90470,0.90476,0.90462,0.90462,975600000
20231010,03:55:00,0.90463,0.90491,0.90456,0.90489,1193750000
20231010,04:00:00,0.90489,0.90536,0.90489,0.90535,1192980000
20231010,04:05:00,0.90536,0.90559,0.90536,0.90550,459070000
20231010,04:10:00,0.90550,0.90571,0.90550,0.90571,198950000
20231010,04:15:00,0.90572,0.90605,0.90571,0.90587,368269996
20231010,04:20:00,0.90586,0.90597,0.90585,0.90593,107749998
20231010,04:25:00,0.90594,0.90601,0.90579,0.90593,112300000
20231010,04:30:00,0.90594,0.90598,0.90571,0.90572,479120002
20231010,04:35:00,0.90572,0.90589,0.90572,0.90586,119080000
20231010,04:40:00,0.90586,0.90606,0.90578,0.90606,125379998
20231010,04:45:00,0.90607,0.90620,0.90605,0.90609,192760000
20231010,04:50:00,0.90610,0.90631,0.90609,0.90625,153620000
20231010,04:55:00,0.90626,0.90637,0.90611,0.90621,324130000
20231010,05:00:00,0.90622,0.90657,0.90622,0.90653,111090000
20231010,05:05:00,0.90656,0.90661,0.90638,0.90659,333089996
20231010,05:10:00,0.90659,0.90682,0.90659,0.90674,344030000
20231010,05:15:00,0.90675,0.90687,0.90650,0.90658,489250000
20231010,05:20:00,0.90657,0.90677,0.90627,0.90629,506060008
20231010,05:25:00,0.90631,0.90634,0.90608,0.90619,192230000
20231010,05:30:00,0.90619,0.90627,0.90598,0.90608,155050000
20231010,05:35:00,0.90609,0.90615,0.90594,0.90594,164800000
20231010,05:40:00,0.90594,0.90594,0.90573,0.90580,170100000
20231010,05:45:00,0.90581,0.90599,0.90575,0.90589,159100002
20231010,05:50:00,0.90589,0.90623,0.90581,0.90611,201850000
20231010,05:55:00,0.90614,0.90639,0.90614,0.90618,257840004
20231010,06:00:00,0.90619,0.90623,0.90511,0.90515,1190480016
20231010,06:05:00,0.90518,0.90558,0.90497,0.90520,1411530016
20231010,06:10:00,0.90520,0.90569,0.90519,0.90540,2449920000
20231010,06:15:00,0.90539,0.90590,0.90527,0.90567,4437750112
20231010,06:20:00,0.90567,0.90611,0.90563,0.90611,1330810000
20231010,06:25:00,0.90609,0.90637,0.90600,0.90634,975800000
20231010,06:30:00,0.90633,0.90660,0.90609,0.90617,1046470016
20231010,06:35:00,0.90618,0.90685,0.90618,0.90670,886250000
20231010,06:40:00,0.90667,0.90689,0.90666,0.90684,832929984
20231010,06:45:00,0.90683,0.90707,0.90669,0.90685,900800000
20231010,06:50:00,0.90684,0.90687,0.90644,0.90650,930860000
20231010,06:55:00,0.90649,0.90650,0.90592,0.90597,578220016
20231010,07:00:00,0.90596,0.90616,0.90550,0.90575,1286420000
20231010,07:05:00,0.90573,0.90626,0.90566,0.90583,1364709952
20231010,07:10:00,0.90582,0.90618,0.90558,0.90592,1159429984
20231010,07:15:00,0.90594,0.90670,0.90576,0.90651,1958680000
20231010,07:20:00,0.90650,0.90660,0.90607,0.90628,1470840016
20231010,07:25:00,0.90630,0.90727,0.90624,0.90703,1471039984
20231010,07:30:00,0.90702,0.90712,0.90655,0.90659,1532209984
20231010,07:35:00,0.90660,0.90680,0.90596,0.90605,1058590008
20231010,07:40:00,0.90607,0.90612,0.90555,0.90597,1176189984
20231010,07:45:00,0.90598,0.90625,0.90590,0.90609,540870008
20231010,07:50:00,0.90610,0.90651,0.90603,0.90623,694470000
20231010,07:55:00,0.90623,0.90623,0.90550,0.90568,653239992
20231010,08:00:00,0.90567,0.90589,0.90507,0.90588,1483489968
20231010,08:05:00,0.90588,0.90594,0.90562,0.90566,657000000
20231010,08:10:00,0.90567,0.90592,0.90465,0.90494,1664220000
20231010,08:15:00,0.90492,0.90552,0.90466,0.90548,2226540048
20231010,08:20:00,0.90546,0.90554,0.90506,0.90531,850050000
20231010,08:25:00,0.90532,0.90541,0.90502,0.90502,1295869984
20231010,08:30:00,0.90503,0.90507,0.90458,0.90500,1858640000
20231010,08:35:00,0.90500,0.90520,0.90460,0.90463,896660000
20231010,08:40:00,0.90462,0.90473,0.90432,0.90432,910320000
20231010,08:45:00,0.90433,0.90447,0.90406,0.90415,814400000
20231010,08:50:00,0.90417,0.90420,0.90367,0.90369,557700000
20231010,08:55:00,0.90369,0.90431,0.90351,0.90410,954540000
20231010,09:00:00,0.90411,0.90496,0.90409,0.90455,800790000
20231010,09:05:00,0.90453,0.90497,0.90434,0.90456,898170000
20231010,09:10:00,0.90457,0.90476,0.90444,0.90466,736550000
20231010,09:15:00,0.90469,0.90477,0.90434,0.90451,696090000
20231010,09:20:00,0.90451,0.90461,0.90389,0.90394,566940000
20231010,09:25:00,0.90394,0.90408,0.90339,0.90339,464550000
20231010,09:30:00,0.90339,0.90378,0.90339,0.90350,491620000
20231010,09:35:00,0.90350,0.90431,0.90350,0.90397,869640000
20231010,09:40:00,0.90399,0.90436,0.90398,0.90412,877650000
20231010,09:45:00,0.90410,0.90413,0.90389,0.90400,549880000
20231010,09:50:00,0.90401,0.90408,0.90379,0.90388,349340000
20231010,09:55:00,0.90387,0.90428,0.90387,0.90424,410690000
20231010,10:00:00,0.90424,0.90469,0.90424,0.90466,535400000
20231010,10:05:00,0.90464,0.90477,0.90418,0.90431,539700000
20231010,10:10:00,0.90431,0.90459,0.90414,0.90455,371390000
20231010,10:15:00,0.90454,0.90498,0.90452,0.90496,414720000
20231010,10:20:00,0.90497,0.90514,0.90476,0.90514,335710000
20231010,10:25:00,0.90515,0.90516,0.90487,0.90500,234500000
20231010,10:30:00,0.90499,0.90510,0.90471,0.90481,414200000
20231010,10:35:00,0.90480,0.90519,0.90478,0.90501,349419996
20231010,10:40:00,0.90499,0.90502,0.90464,0.90471,544000000
20231010,10:45:00,0.90470,0.90488,0.90468,0.90487,249300000
20231010,10:50:00,0.90491,0.90493,0.90455,0.90484,261140000
20231010,10:55:00,0.90487,0.90541,0.90472,0.90518,416819992
20231010,11:00:00,0.90522,0.90588,0.90522,0.90584,790230000
20231010,11:05:00,0.90582,0.90624,0.90579,0.90624,842590016
20231010,11:10:00,0.90623,0.90653,0.90622,0.90623,1169740016
20231010,11:15:00,0.90621,0.90621,0.90592,0.90607,515450000
20231010,11:20:00,0.90606,0.90668,0.90601,0.90655,717190000
20231010,11:25:00,0.90656,0.90709,0.90655,0.90703,456610000
20231010,11:30:00,0.90706,0.90729,0.90687,0.90725,624240000
20231010,11:35:00,0.90726,0.90726,0.90643,0.90648,557430000
20231010,11:40:00,0.90648,0.90718,0.90633,0.90707,671550000
20231010,11:45:00,0.90707,0.90747,0.90705,0.90715,612510000
20231010,11:50:00,0.90713,0.90733,0.90688,0.90706,630880000
20231010,11:55:00,0.90707,0.90730,0.90680,0.90693,697640000
20231010,12:00:00,0.90695,0.90705,0.90634,0.90642,910820000
20231010,12:05:00,0.90639,0.90647,0.90614,0.90621,787189984
20231010,12:10:00,0.90623,0.90693,0.90623,0.90683,523290000
20231010,12:15:00,0.90682,0.90773,0.90680,0.90733,978640000
20231010,12:20:00,0.90732,0.90735,0.90679,0.90699,1212929984
20231010,12:25:00,0.90698,0.90698,0.90658,0.90683,781200000
20231010,12:30:00,0.90685,0.90688,0.90606,0.90622,874460000
20231010,12:35:00,0.90625,0.90655,0.90585,0.90585,947210000
20231010,12:40:00,0.90586,0.90664,0.90586,0.90651,1914420032
20231010,12:45:00,0.90649,0.90689,0.90631,0.90673,2614779968
20231010,12:50:00,0.90670,0.90719,0.90653,0.90703,1546610000
20231010,12:55:00,0.90703,0.90729,0.90680,0.90681,1886669968
20231010,13:00:00,0.90683,0.90767,0.90683,0.90741,1027470000
20231010,13:05:00,0.90743,0.90826,0.90721,0.90823,748430000
20231010,13:10:00,0.90821,0.90821,0.90676,0.90680,1091380000
20231010,13:15:00,0.90681,0.90701,0.90674,0.90686,739000000
20231010,13:20:00,0.90686,0.90700,0.90645,0.90695,1316190000
20231010,13:25:00,0.90694,0.90698,0.90656,0.90664,704719992
20231010,13:30:00,0.90663,0.90685,0.90599,0.90611,1300840016
20231010,13:35:00,0.90615,0.90677,0.90615,0.90649,1244190016
20231010,13:40:00,0.90650,0.90666,0.90629,0.90653,1250570000
20231010,13:45:00,0.90651,0.90685,0.90647,0.90668,589310008
20231010,13:50:00,0.90666,0.90688,0.90632,0.90667,634460000
20231010,13:55:00,0.90667,0.90668,0.90601,0.90602,1106420000
20231010,14:00:00,0.90600,0.90612,0.90501,0.90518,2297950016
20231010,14:05:00,0.90519,0.90554,0.90518,0.90534,1023699992
20231010,14:10:00,0.90535,0.90548,0.90499,0.90527,845010016
20231010,14:15:00,0.90530,0.90554,0.90513,0.90541,1184780016
20231010,14:20:00,0.90543,0.90600,0.90543,0.90576,689540000
20231010,14:25:00,0.90577,0.90577,0.90500,0.90531,1113710000
20231010,14:30:00,0.90530,0.90587,0.90525,0.90559,1340220048
20231010,14:35:00,0.90562,0.90588,0.90544,0.90586,1185710032
20231010,14:40:00,0.90586,0.90629,0.90576,0.90604,504030000
20231010,14:45:00,0.90604,0.90639,0.90584,0.90625,637330000
20231010,14:50:00,0.90625,0.90630,0.90566,0.90586,1133020016
20231010,14:55:00,0.90585,0.90608,0.90556,0.90559,482930000
20231010,15:00:00,0.90560,0.90568,0.90523,0.90523,316590000
20231010,15:05:00,0.90521,0.90526,0.90488,0.90508,1073299984
20231010,15:10:00,0.90506,0.90534,0.90484,0.90487,483050000
20231010,15:15:00,0.90489,0.90489,0.90454,0.90464,613850000
20231010,15:20:00,0.90465,0.90541,0.90465,0.90527,724560000
20231010,15:25:00,0.90528,0.90559,0.90510,0.90523,516840000
20231010,15:30:00,0.90524,0.90533,0.90454,0.90460,583930000
20231010,15:35:00,0.90458,0.90481,0.90448,0.90458,442010000
20231010,15:40:00,0.90456,0.90466,0.90429,0.90455,569890000
20231010,15:45:00,0.90455,0.90470,0.90448,0.90451,541379984
20231010,15:50:00,0.90450,0.90463,0.90406,0.90406,520450000
20231010,15:55:00,0.90406,0.90412,0.90370,0.90394,591439984
20231010,16:00:00,0.90393,0.90405,0.90383,0.90397,472450000
20231010,16:05:00,0.90395,0.90405,0.90372,0.90380,467800000
20231010,16:10:00,0.90382,0.90402,0.90372,0.90401,189700000
20231010,16:15:00,0.90404,0.90444,0.90404,0.90429,366919992
20231010,16:20:00,0.90430,0.90468,0.90426,0.90435,318740000
20231010,16:25:00,0.90439,0.90446,0.90400,0.90417,694500000
20231010,16:30:00,0.90417,0.90427,0.90386,0.90386,236140000
20231010,16:35:00,0.90385,0.90430,0.90385,0.90409,252950000
20231010,16:40:00,0.90406,0.90413,0.90381,0.90393,178100000
20231010,16:45:00,0.90395,0.90408,0.90381,0.90396,304600000
20231010,16:50:00,0.90398,0.90400,0.90378,0.90383,258090000
20231010,16:55:00,0.90384,0.90409,0.90377,0.90392,675460000
20231010,17:00:00,0.90394,0.90429,0.90380,0.90428,1016830016
20231010,17:05:00,0.90428,0.90452,0.90408,0.90429,713700000
20231010,17:10:00,0.90427,0.90455,0.90411,0.90453,584330000
20231010,17:15:00,0.90453,0.90471,0.90415,0.90430,559230000
20231010,17:20:00,0.90430,0.90483,0.90424,0.90471,388770000
20231010,17:25:00,0.90470,0.90491,0.90455,0.90461,490580000
20231010,17:30:00,0.90459,0.90503,0.90446,0.90499,949560000
20231010,17:35:00,0.90496,0.90504,0.90484,0.90487,464350000
20231010,17:40:00,0.90486,0.90501,0.90474,0.90499,358219998
20231010,17:45:00,0.90496,0.90503,0.90473,0.90483,195250000
20231010,17:50:00,0.90486,0.90509,0.90470,0.90498,219180000
20231010,17:55:00,0.90498,0.90540,0.90495,0.90531,248280000
20231010,18:00:00,0.90532,0.90547,0.90511,0.90513,194490000
20231010,18:05:00,0.90515,0.90538,0.90515,0.90531,144400000
20231010,18:10:00,0.90530,0.90548,0.90520,0.90548,95970000
20231010,18:15:00,0.90547,0.90547,0.90521,0.90521,653060000
20231010,18:20:00,0.90520,0.90528,0.90502,0.90508,435090000
20231010,18:25:00,0.90511,0.90536,0.90505,0.90514,198020000
20231010,18:30:00,0.90512,0.90523,0.90508,0.90522,268059996
20231010,18:35:00,0.90521,0.90541,0.90519,0.90533,144690000
20231010,18:40:00,0.90531,0.90540,0.90506,0.90506,157580000
20231010,18:45:00,0.90507,0.90508,0.90479,0.90489,314360000
20231010,18:50:00,0.90488,0.90508,0.90482,0.90508,152840001
20231010,18:55:00,0.90507,0.90512,0.90482,0.90486,268350000
20231010,19:00:00,0.90489,0.90489,0.90470,0.90479,190550000
20231010,19:05:00,0.90482,0.90520,0.90482,0.90495,199280000
20231010,19:10:00,0.90496,0.90501,0.90483,0.90500,186510000
20231010,19:15:00,0.90498,0.90500,0.90470,0.90490,204590000
20231010,19:20:00,0.90491,0.90518,0.90489,0.90497,296940000
20231010,19:25:00,0.90496,0.90497,0.90485,0.90487,180300000
20231010,19:30:00,0.90489,0.90490,0.90474,0.90488,141450000
20231010,19:35:00,0.90487,0.90487,0.90459,0.90468,145890000
20231010,19:40:00,0.90467,0.90471,0.90449,0.90468,385090000
20231010,19:45:00,0.90468,0.90468,0.90446,0.90446,329339996
20231010,19:50:00,0.90444,0.90448,0.90435,0.90436,299470000
20231010,19:55:00,0.90434,0.90483,0.90431,0.90468,315820000
20231010,20:00:00,0.90466,0.90485,0.90463,0.90482,194870001
20231010,20:05:00,0.90481,0.90493,0.90480,0.90492,39350000
20231010,20:10:00,0.90490,0.90490,0.90473,0.90474,43950000
20231010,20:15:00,0.90472,0.90483,0.90469,0.90479,40000000
20231010,20:20:00,0.90479,0.90479,0.90470,0.90475,50150000
20231010,20:25:00,0.90473,0.90473,0.90456,0.90462,992340000
20231010,20:30:00,0.90462,0.90468,0.90459,0.90460,1630739984
20231010,20:35:00,0.90460,0.90463,0.90445,0.90459,591459984
20231010,20:40:00,0.90461,0.90474,0.90461,0.90463,183450000
20231010,20:45:00,0.90462,0.90466,0.90447,0.90462,495000000
20231010,20:50:00,0.90463,0.90466,0.90447,0.90460,575990000
20231010,20:55:00,0.90457,0.90475,0.90429,0.90434,1644299984
20231010,21:00:00,0.90434,0.90466,0.90390,0.90390,39930000
20231010,21:05:00,0.90453,0.90483,0.90401,0.90401,123210000
20231010,21:10:00,0.90387,0.90432,0.90386,0.90431,47590000
20231010,21:15:00,0.90430,0.90463,0.90423,0.90463,304430000
20231010,21:20:00,0.90462,0.90462,0.90430,0.90434,231250000
20231010,21:25:00,0.90435,0.90464,0.90429,0.90461,143900000
20231010,21:30:00,0.90426,0.90477,0.90425,0.90465,373240000
20231010,21:35:00,0.90465,0.90466,0.90456,0.90460,134550000
20231010,21:40:00,0.90456,0.90480,0.90456,0.90465,610249984
20231010,21:45:00,0.90458,0.90469,0.90443,0.90450,326200000
20231010,21:50:00,0.90450,0.90451,0.90448,0.90448,241000000
20231010,21:55:00,0.90448,0.90462,0.90438,0.90444,546150000
20231010,22:00:00,0.90450,0.90470,0.90436,0.90453,126650004
20231010,22:05:00,0.90454,0.90456,0.90453,0.90453,19720000
20231010,22:10:00,0.90453,0.90461,0.90447,0.90457,127420000
20231010,22:15:00,0.90457,0.90468,0.90451,0.90468,324000000
20231010,22:20:00,0.90467,0.90467,0.90457,0.90457,97050000
20231010,22:25:00,0.90457,0.90471,0.90457,0.90467,2472449836
20231010,22:30:00,0.90467,0.90469,0.90452,0.90453,1187520016
20231010,22:35:00,0.90453,0.90462,0.90447,0.90448,155050002
20231010,22:40:00,0.90448,0.90455,0.90446,0.90453,43200000
20231010,22:45:00,0.90453,0.90467,0.90450,0.90464,506700000
20231010,22:50:00,0.90463,0.90465,0.90456,0.90459,724950016
20231010,22:55:00,0.90460,0.90461,0.90440,0.90440,1413850032
20231010,23:00:00,0.90439,0.90470,0.90438,0.90465,2552170000
20231010,23:05:00,0.90465,0.90466,0.90426,0.90430,2694820000
20231010,23:10:00,0.90429,0.90434,0.90420,0.90430,261590000
20231010,23:15:00,0.90430,0.90436,0.90422,0.90430,452450000
20231010,23:20:00,0.90429,0.90434,0.90421,0.90424,546500000
20231010,23:25:00,0.90424,0.90431,0.90423,0.90429,102250000
20231010,23:30:00,0.90430,0.90456,0.90429,0.90449,114620000
20231010,23:35:00,0.90448,0.90448,0.90438,0.90440,159900000
20231010,23:40:00,0.90439,0.90442,0.90439,0.90439,272350000
20231010,23:45:00,0.90438,0.90452,0.90437,0.90450,404780000
20231010,23:50:00,0.90451,0.90455,0.90447,0.90450,313900000
20231010,23:55:00,0.90449,0.90462,0.90448,0.90457,412080000
20231011,00:00:00,0.90457,0.90459,0.90427,0.90434,564050000
20231011,00:05:00,0.90433,0.90434,0.90409,0.90414,270250000
20231011,00:10:00,0.90412,0.90427,0.90409,0.90418,285850000
20231011,00:15:00,0.90418,0.90442,0.90413,0.90438,316200000
20231011,00:20:00,0.90437,0.90437,0.90401,0.90401,357409996
20231011,00:25:00,0.90399,0.90411,0.90393,0.90403,360570000
20231011,00:30:00,0.90406,0.90410,0.90387,0.90410,282949996
20231011,00:35:00,0.90413,0.90413,0.90365,0.90369,269770000
20231011,00:40:00,0.90368,0.90400,0.90368,0.90388,220900000
20231011,00:45:00,0.90387,0.90405,0.90386,0.90402,385600000
20231011,00:50:00,0.90406,0.90452,0.90406,0.90434,553410000
20231011,00:55:00,0.90435,0.90436,0.90415,0.90416,377980004
20231011,01:00:00,0.90418,0.90418,0.90391,0.90418,237950000
20231011,01:05:00,0.90417,0.90452,0.90413,0.90436,184500000
20231011,01:10:00,0.90436,0.90454,0.90414,0.90435,747900000
20231011,01:15:00,0.90433,0.90436,0.90417,0.90430,210700000
20231011,01:20:00,0.90428,0.90479,0.90428,0.90459,453150000
20231011,01:25:00,0.90457,0.90473,0.90452,0.90463,324000000
20231011,01:30:00,0.90466,0.90479,0.90453,0.90463,570400000
20231011,01:35:00,0.90463,0.90477,0.90456,0.90476,202760000
20231011,01:40:00,0.90474,0.90481,0.90450,0.90454,296030000
20231011,01:45:00,0.90452,0.90456,0.90438,0.90454,486450000
20231011,01:50:00,0.90454,0.90454,0.90415,0.90431,178090000
20231011,01:55:00,0.90433,0.90441,0.90414,0.90416,268330000
20231011,02:00:00,0.90416,0.90455,0.90415,0.90454,161450000
20231011,02:05:00,0.90455,0.90463,0.90442,0.90461,168630000
20231011,02:10:00,0.90463,0.90465,0.90457,0.90458,154300000
20231011,02:15:00,0.90457,0.90462,0.90455,0.90459,55200000
20231011,02:20:00,0.90457,0.90461,0.90442,0.90446,182070000
20231011,02:25:00,0.90446,0.90461,0.90445,0.90457,469080000
20231011,02:30:00,0.90457,0.90462,0.90445,0.90446,470110000
20231011,02:35:00,0.90446,0.90448,0.90401,0.90402,522890000
20231011,02:40:00,0.90402,0.90410,0.90390,0.90391,214950000
20231011,02:45:00,0.90390,0.90399,0.90382,0.90391,140100000
20231011,02:50:00,0.90391,0.90399,0.90386,0.90386,221300000
20231011,02:55:00,0.90386,0.90412,0.90386,0.90411,240800000
20231011,03:00:00,0.90408,0.90419,0.90399,0.90407,595100000
20231011,03:05:00,0.90408,0.90413,0.90400,0.90403,237450000
20231011,03:10:00,0.90401,0.90412,0.90397,0.90409,113800000
20231011,03:15:00,0.90409,0.90415,0.90405,0.90409,137700000
20231011,03:20:00,0.90407,0.90413,0.90405,0.90411,99900000
20231011,03:25:00,0.90413,0.90439,0.90413,0.90434,560289984
20231011,03:30:00,0.90435,0.90438,0.90424,0.90429,506200000
20231011,03:35:00,0.90428,0.90428,0.90413,0.90422,1108800016
20231011,03:40:00,0.90426,0.90426,0.90410,0.90412,258700000
20231011,03:45:00,0.90409,0.90436,0.90409,0.90428,415900000
20231011,03:50:00,0.90427,0.90434,0.90425,0.90432,335800000
20231011,03:55:00,0.90430,0.90434,0.90425,0.90427,425900000
20231011,04:00:00,0.90428,0.90432,0.90423,0.90423,160950000
20231011,04:05:00,0.90423,0.90423,0.90412,0.90420,184750000
20231011,04:10:00,0.90420,0.90429,0.90406,0.90408,411650000
20231011,04:15:00,0.90408,0.90412,0.90399,0.90406,2180350016
20231011,04:20:00,0.90406,0.90407,0.90397,0.90405,1665300000
20231011,04:25:00,0.90406,0.90455,0.90404,0.90455,955420000
20231011,04:30:00,0.90454,0.90472,0.90452,0.90469,1160059984
20231011,04:35:00,0.90467,0.90477,0.90467,0.90473,795559984
20231011,04:40:00,0.90473,0.90479,0.90467,0.90476,73160000
20231011,04:45:00,0.90478,0.90493,0.90476,0.90484,86810000
20231011,04:50:00,0.90483,0.90496,0.90482,0.90490,85710000
20231011,04:55:00,0.90489,0.90494,0.90484,0.90492,130850002
20231011,05:00:00,0.90492,0.90504,0.90484,0.90484,206550000
20231011,05:05:00,0.90482,0.90506,0.90479,0.90499,174310004
20231011,05:10:00,0.90498,0.90501,0.90481,0.90487,176340000
20231011,05:15:00,0.90489,0.90490,0.90463,0.90477,272849992
20231011,05:20:00,0.90476,0.90483,0.90470,0.90475,95130002
20231011,05:25:00,0.90474,0.90479,0.90454,0.90458,86450000
20231011,05:30:00,0.90459,0.90464,0.90437,0.90439,211900000
20231011,05:35:00,0.90436,0.90479,0.90436,0.90477,158770000
20231011,05:40:00,0.90478,0.90505,0.90476,0.90498,250250000
20231011,05:45:00,0.90495,0.90518,0.90491,0.90513,178230000
20231011,05:50:00,0.90513,0.90526,0.90489,0.90489,710200000
20231011,05:55:00,0.90488,0.90518,0.90488,0.90506,244810000
20231011,06:00:00,0.90505,0.90517,0.90472,0.90493,2169790016
20231011,06:05:00,0.90492,0.90503,0.90485,0.90490,1506549984
20231011,06:10:00,0.90488,0.90511,0.90484,0.90496,859080000
20231011,06:15:00,0.90497,0.90514,0.90469,0.90502,706170000
20231011,06:20:00,0.90502,0.90544,0.90495,0.90540,999550000
20231011,06:25:00,0.90541,0.90541,0.90479,0.90480,583320000
20231011,06:30:00,0.90479,0.90508,0.90476,0.90501,718240000
20231011,06:35:00,0.90501,0.90507,0.90447,0.90452,488610000
20231011,06:40:00,0.90451,0.90453,0.90425,0.90434,537820000
20231011,06:45:00,0.90433,0.90441,0.90410,0.90422,454040000
20231011,06:50:00,0.90423,0.90439,0.90413,0.90420,734110000
20231011,06:55:00,0.90420,0.90448,0.90402,0.90427,714279984
20231011,07:00:00,0.90428,0.90472,0.90410,0.90453,980760016
20231011,07:05:00,0.90452,0.90516,0.90436,0.90508,730180000
20231011,07:10:00,0.90508,0.90523,0.90458,0.90460,691880000
20231011,07:15:00,0.90460,0.90495,0.90446,0.90488,910900000
20231011,07:20:00,0.90490,0.90504,0.90456,0.90463,509700000
20231011,07:25:00,0.90464,0.90531,0.90464,0.90491,521580000
20231011,07:30:00,0.90489,0.90494,0.90428,0.90452,1234030016
20231011,07:35:00,0.90450,0.90486,0.90428,0.90436,847190000
20231011,07:40:00,0.90440,0.90444,0.90287,0.90321,2145699952
20231011,07:45:00,0.90324,0.90355,0.90289,0.90298,1290930016
20231011,07:50:00,0.90299,0.90405,0.90295,0.90401,1241049984
20231011,07:55:00,0.90402,0.90459,0.90401,0.90419,789750000
20231011,08:00:00,0.90417,0.90461,0.90398,0.90400,1433270016
20231011,08:05:00,0.90398,0.90468,0.90386,0.90455,1212100000
20231011,08:10:00,0.90453,0.90460,0.90401,0.90426,1124100000
20231011,08:15:00,0.90422,0.90422,0.90346,0.90346,623050000
20231011,08:20:00,0.90348,0.90356,0.90311,0.90335,664180000
20231011,08:25:00,0.90334,0.90358,0.90318,0.90324,602930000
20231011,08:30:00,0.90325,0.90366,0.90316,0.90335,695340000
20231011,08:35:00,0.90339,0.90344,0.90309,0.90316,666690000
20231011,08:40:00,0.90316,0.90317,0.90267,0.90292,793600008
20231011,08:45:00,0.90292,0.90312,0.90264,0.90275,752750000
20231011,08:50:00,0.90277,0.90299,0.90266,0.90280,643070000
20231011,08:55:00,0.90278,0.90293,0.90260,0.90273,542860000
20231011,09:00:00,0.90272,0.90293,0.90232,0.90269,800700000
20231011,09:05:00,0.90270,0.90281,0.90249,0.90280,876860000
20231011,09:10:00,0.90281,0.90302,0.90272,0.90288,917340016
20231011,09:15:00,0.90286,0.90297,0.90239,0.90244,329860000
20231011,09:20:00,0.90244,0.90261,0.90218,0.90221,282080000
20231011,09:25:00,0.90221,0.90256,0.90218,0.90256,501190000
20231011,09:30:00,0.90259,0.90294,0.90251,0.90266,626730000
20231011,09:35:00,0.90266,0.90288,0.90264,0.90272,603980000
20231011,09:40:00,0.90270,0.90279,0.90248,0.90253,630700000
20231011,09:45:00,0.90254,0.90295,0.90250,0.90289,448300000
20231011,09:50:00,0.90287,0.90295,0.90238,0.90243,566810000
20231011,09:55:00,0.90242,0.90273,0.90231,0.90272,479140008
20231011,10:00:00,0.90273,0.90290,0.90249,0.90261,706560000
20231011,10:05:00,0.90261,0.90294,0.90252,0.90287,471260000
20231011,10:10:00,0.90289,0.90339,0.90286,0.90336,557790000
20231011,10:15:00,0.90335,0.90355,0.90332,0.90342,408420000
20231011,10:20:00,0.90342,0.90365,0.90311,0.90342,521380000
20231011,10:25:00,0.90344,0.90365,0.90339,0.90344,384340000
20231011,10:30:00,0.90344,0.90372,0.90329,0.90335,633240000
20231011,10:35:00,0.90335,0.90335,0.90307,0.90313,578770000
20231011,10:40:00,0.90311,0.90329,0.90265,0.90297,626360000
20231011,10:45:00,0.90296,0.90314,0.90293,0.90306,620350000
20231011,10:50:00,0.90308,0.90320,0.90285,0.90285,533870000
20231011,10:55:00,0.90284,0.90311,0.90274,0.90288,424270000
20231011,11:00:00,0.90289,0.90293,0.90262,0.90279,397629996
20231011,11:05:00,0.90280,0.90284,0.90216,0.90227,798239984
20231011,11:10:00,0.90228,0.90292,0.90225,0.90288,624600000
20231011,11:15:00,0.90287,0.90326,0.90272,0.90310,996220016
20231011,11:20:00,0.90309,0.90311,0.90278,0.90295,624780000
20231011,11:25:00,0.90299,0.90335,0.90290,0.90314,740700000
20231011,11:30:00,0.90311,0.90322,0.90269,0.90275,502020000
20231011,11:35:00,0.90274,0.90310,0.90259,0.90307,584390000
20231011,11:40:00,0.90304,0.90351,0.90304,0.90323,832219984
20231011,11:45:00,0.90322,0.90330,0.90279,0.90285,662130000
20231011,11:50:00,0.90285,0.90319,0.90279,0.90292,611670000
20231011,11:55:00,0.90298,0.90341,0.90293,0.90339,367599996
20231011,12:00:00,0.90339,0.90350,0.90307,0.90312,1027530016
20231011,12:05:00,0.90313,0.90324,0.90294,0.90306,505610000
20231011,12:10:00,0.90306,0.90327,0.90284,0.90304,537550000
20231011,12:15:00,0.90302,0.90315,0.90275,0.90282,1035330000
20231011,12:20:00,0.90284,0.90301,0.90243,0.90270,904610000
20231011,12:25:00,0.90270,0.90309,0.90245,0.90253,1297749984
20231011,12:30:00,0.90253,0.90486,0.90253,0.90322,4865560128
20231011,12:35:00,0.90321,0.90370,0.90263,0.90328,5328259840
20231011,12:40:00,0.90330,0.90359,0.90272,0.90281,2888870016
20231011,12:45:00,0.90281,0.90289,0.90211,0.90213,2853540096
20231011,12:50:00,0.90212,0.90263,0.90179,0.90195,1758669984
20231011,12:55:00,0.90198,0.90226,0.90193,0.90193,1372809984
20231011,13:00:00,0.90194,0.90228,0.90152,0.90184,2249060032
20231011,13:05:00,0.90185,0.90186,0.90113,0.90181,1929609968
20231011,13:10:00,0.90182,0.90196,0.90135,0.90166,1862630016
20231011,13:15:00,0.90166,0.90185,0.90122,0.90127,1951590016
20231011,13:20:00,0.90129,0.90155,0.90117,0.90118,1036850000
20231011,13:25:00,0.90116,0.90116,0.90055,0.90094,1366360016
20231011,13:30:00,0.90093,0.90146,0.90063,0.90142,943340000
20231011,13:35:00,0.90142,0.90145,0.90088,0.90109,1639320000
20231011,13:40:00,0.90107,0.90138,0.90076,0.90101,1421350000
20231011,13:45:00,0.90102,0.90112,0.90014,0.90047,1068759984
20231011,13:50:00,0.90047,0.90104,0.90035,0.90070,3170369952
20231011,13:55:00,0.90070,0.90098,0.90031,0.90093,1954780016
20231011,14:00:00,0.90095,0.90135,0.90087,0.90108,1764430032
20231011,14:05:00,0.90108,0.90109,0.90043,0.90043,1019720000
20231011,14:10:00,0.90046,0.90146,0.90041,0.90144,781230000
20231011,14:15:00,0.90144,0.90151,0.90096,0.90144,1128110016
20231011,14:20:00,0.90144,0.90162,0.90103,0.90120,881470000
20231011,14:25:00,0.90121,0.90163,0.90118,0.90159,649130000
20231011,14:30:00,0.90157,0.90187,0.90141,0.90172,1031570000
20231011,14:35:00,0.90170,0.90220,0.90159,0.90177,1609469952
20231011,14:40:00,0.90178,0.90178,0.90123,0.90163,1638300032
20231011,14:45:00,0.90162,0.90236,0.90160,0.90225,1413140016
20231011,14:50:00,0.90225,0.90264,0.90208,0.90235,1193920000
20231011,14:55:00,0.90234,0.90237,0.90209,0.90231,964600000
20231011,15:00:00,0.90232,0.90252,0.90219,0.90244,900700000
20231011,15:05:00,0.90245,0.90277,0.90238,0.90261,990910000
20231011,15:10:00,0.90263,0.90274,0.90229,0.90255,650270000
20231011,15:15:00,0.90256,0.90304,0.90256,0.90303,852040000
20231011,15:20:00,0.90305,0.90335,0.90277,0.90278,760220016
20231011,15:25:00,0.90277,0.90282,0.90242,0.90242,399909996
20231011,15:30:00,0.90241,0.90241,0.90202,0.90206,346250000
20231011,15:35:00,0.90205,0.90230,0.90185,0.90212,628029996
20231011,15:40:00,0.90213,0.90277,0.90208,0.90257,593400000
20231011,15:45:00,0.90256,0.90266,0.90218,0.90249,762890000
20231011,15:50:00,0.90248,0.90272,0.90244,0.90249,571110000
20231011,15:55:00,0.90250,0.90263,0.90235,0.90259,441180000
20231011,16:00:00,0.90259,0.90289,0.90257,0.90272,630280000
20231011,16:05:00,0.90271,0.90287,0.90238,0.90251,657900000
20231011,16:10:00,0.90251,0.90267,0.90239,0.90258,441580000
20231011,16:15:00,0.90260,0.90296,0.90252,0.90266,421000000
20231011,16:20:00,0.90269,0.90313,0.90258,0.90295,646900000
20231011,16:25:00,0.90295,0.90336,0.90291,0.90302,378980000
20231011,16:30:00,0.90300,0.90311,0.90275,0.90304,336450000
20231011,16:35:00,0.90303,0.90327,0.90296,0.90296,240200000
20231011,16:40:00,0.90294,0.90299,0.90274,0.90274,298270000
20231011,16:45:00,0.90276,0.90293,0.90264,0.90292,191100001
20231011,16:50:00,0.90295,0.90303,0.90276,0.90283,288550000
20231011,16:55:00,0.90284,0.90299,0.90268,0.90270,282450000
20231011,17:00:00,0.90269,0.90318,0.90259,0.90316,882700000
20231011,17:05:00,0.90314,0.90347,0.90311,0.90318,440330004
20231011,17:10:00,0.90316,0.90327,0.90298,0.90298,285300000
20231011,17:15:00,0.90300,0.90330,0.90299,0.90320,239870004
20231011,17:20:00,0.90321,0.90345,0.90318,0.90334,242560000
20231011,17:25:00,0.90333,0.90345,0.90323,0.90335,259879996
20231011,17:30:00,0.90336,0.90395,0.90336,0.90395,409990000
20231011,17:35:00,0.90393,0.90438,0.90393,0.90437,498260000
20231011,17:40:00,0.90437,0.90453,0.90427,0.90432,532530000
20231011,17:45:00,0.90431,0.90463,0.90431,0.90462,304680000
20231011,17:50:00,0.90462,0.90467,0.90409,0.90417,269390000
20231011,17:55:00,0.90416,0.90419,0.90387,0.90397,688569984
20231011,18:00:00,0.90402,0.90411,0.90332,0.90409,1983110048
20231011,18:05:00,0.90412,0.90419,0.90351,0.90362,903200016
20231011,18:10:00,0.90364,0.90416,0.90358,0.90403,384620000
20231011,18:15:00,0.90402,0.90402,0.90371,0.90377,309950000
20231011,18:20:00,0.90378,0.90405,0.90371,0.90382,250870000
20231011,18:25:00,0.90383,0.90384,0.90346,0.90366,384050000
20231011,18:30:00,0.90367,0.90370,0.90328,0.90331,231600000
20231011,18:35:00,0.90328,0.90328,0.90291,0.90319,240199998
20231011,18:40:00,0.90319,0.90326,0.90296,0.90310,218460000
20231011,18:45:00,0.90309,0.90322,0.90281,0.90298,210710000
20231011,18:50:00,0.90298,0.90314,0.90267,0.90274,271820000
20231011,18:55:00,0.90273,0.90291,0.90264,0.90279,258420000
20231011,19:00:00,0.90282,0.90289,0.90253,0.90257,420170000
20231011,19:05:00,0.90256,0.90265,0.90247,0.90251,173000000
20231011,19:10:00,0.90248,0.90253,0.90239,0.90242,99700000
20231011,19:15:00,0.90242,0.90256,0.90234,0.90246,213590000
20231011,19:20:00,0.90246,0.90269,0.90243,0.90243,200070000
20231011,19:25:00,0.90241,0.90241,0.90215,0.90217,175700000
20231011,19:30:00,0.90216,0.90226,0.90202,0.90207,140400000
20231011,19:35:00,0.90208,0.90218,0.90208,0.90209,91550000
20231011,19:40:00,0.90210,0.90223,0.90198,0.90218,99140000
20231011,19:45:00,0.90219,0.90235,0.90211,0.90232,98750000
20231011,19:50:00,0.90231,0.90231,0.90209,0.90227,649700000
20231011,19:55:00,0.90226,0.90231,0.90208,0.90230,77970000
20231011,20:00:00,0.90228,0.90235,0.90206,0.90206,72100000
20231011,20:05:00,0.90206,0.90206,0.90190,0.90192,54060000
20231011,20:10:00,0.90191,0.90192,0.90174,0.90174,107790000
20231011,20:15:00,0.90174,0.90189,0.90172,0.90188,114700000
20231011,20:20:00,0.90187,0.90187,0.90175,0.90176,440190000
20231011,20:25:00,0.90179,0.90186,0.90173,0.90183,321860000
20231011,20:30:00,0.90182,0.90194,0.90178,0.90186,175700000
20231011,20:35:00,0.90187,0.90198,0.90186,0.90192,27600000
20231011,20:40:00,0.90196,0.90203,0.90190,0.90193,361140000
20231011,20:45:00,0.90193,0.90202,0.90193,0.90201,118600000
20231011,20:50:00,0.90200,0.90201,0.90189,0.90190,79150000
20231011,20:55:00,0.90191,0.90198,0.90181,0.90184,556259996
20231011,21:00:00,0.90178,0.90178,0.90172,0.90172,5400000
20231011,21:05:00,0.90188,0.90190,0.90051,0.90161,27600000
20231011,21:10:00,0.90080,0.90128,0.90080,0.90123,6800000
20231011,21:15:00,0.90122,0.90158,0.90122,0.90145,80370000
20231011,21:20:00,0.90146,0.90169,0.90140,0.90150,128540000
20231011,21:25:00,0.90131,0.90154,0.90131,0.90152,110070000
20231011,21:30:00,0.90152,0.90183,0.90144,0.90156,72690000
20231011,21:35:00,0.90170,0.90185,0.90145,0.90168,644650000
20231011,21:40:00,0.90168,0.90179,0.90146,0.90161,672300000
20231011,21:45:00,0.90161,0.90171,0.90145,0.90171,990470000
20231011,21:50:00,0.90164,0.90177,0.90160,0.90161,223070000
20231011,21:55:00,0.90152,0.90174,0.90139,0.90147,529940000
20231011,22:00:00,0.90147,0.90175,0.90142,0.90164,249780000
20231011,22:05:00,0.90169,0.90169,0.90163,0.90167,92050000
20231011,22:10:00,0.90165,0.90179,0.90165,0.90170,89880001
20231011,22:15:00,0.90171,0.90174,0.90163,0.90164,217960000
20231011,22:20:00,0.90165,0.90167,0.90159,0.90164,214180000
20231011,22:25:00,0.90164,0.90165,0.90161,0.90163,650120000
20231011,22:30:00,0.90163,0.90164,0.90154,0.90159,117120000
20231011,22:35:00,0.90158,0.90161,0.90156,0.90158,54000000
20231011,22:40:00,0.90159,0.90160,0.90158,0.90158,32150000
20231011,22:45:00,0.90156,0.90158,0.90153,0.90154,51400000
20231011,22:50:00,0.90155,0.90160,0.90153,0.90159,32550000
20231011,22:55:00,0.90158,0.90163,0.90156,0.90157,266290000
20231011,23:00:00,0.90156,0.90159,0.90136,0.90137,855160000
20231011,23:05:00,0.90136,0.90138,0.90127,0.90128,1102530016
20231011,23:10:00,0.90130,0.90132,0.90126,0.90127,43000000
20231011,23:15:00,0.90127,0.90127,0.90107,0.90115,116330000
20231011,23:20:00,0.90117,0.90129,0.90117,0.90127,73800000
20231011,23:25:00,0.90128,0.90129,0.90116,0.90121,192770000
20231011,23:30:00,0.90121,0.90123,0.90111,0.90116,96940000
20231011,23:35:00,0.90117,0.90137,0.90115,0.90135,41850000
20231011,23:40:00,0.90135,0.90145,0.90131,0.90131,159679998
20231011,23:45:00,0.90131,0.90131,0.90111,0.90115,246910000
20231011,23:50:00,0.90115,0.90120,0.90109,0.90118,338310000
20231011,23:55:00,0.90118,0.90122,0.90096,0.90103,285700000
20231012,00:00:00,0.90106,0.90116,0.90071,0.90085,820430016
20231012,00:05:00,0.90084,0.90100,0.90084,0.90088,184300000
20231012,00:10:00,0.90089,0.90131,0.90089,0.90123,192250000
20231012,00:15:00,0.90125,0.90125,0.90102,0.90114,303550000
20231012,00:20:00,0.90116,0.90118,0.90104,0.90108,174150000
20231012,00:25:00,0.90107,0.90117,0.90093,0.90104,481059998
20231012,00:30:00,0.90103,0.90118,0.90101,0.90118,778630000
20231012,00:35:00,0.90119,0.90122,0.90104,0.90105,299399996
20231012,00:40:00,0.90106,0.90117,0.90089,0.90089,187980000
20231012,00:45:00,0.90090,0.90091,0.90075,0.90082,310730000
20231012,00:50:00,0.90082,0.90111,0.90082,0.90105,227000000
20231012,00:55:00,0.90105,0.90124,0.90105,0.90111,481890004
20231012,01:00:00,0.90109,0.90116,0.90074,0.90085,314850000
20231012,01:05:00,0.90085,0.90101,0.90084,0.90085,108070000
20231012,01:10:00,0.90084,0.90087,0.90064,0.90071,716790016
20231012,01:15:00,0.90071,0.90084,0.90057,0.90083,704219984
20231012,01:20:00,0.90081,0.90098,0.90078,0.90097,231910000
20231012,01:25:00,0.90093,0.90100,0.90075,0.90084,649490016
20231012,01:30:00,0.90085,0.90098,0.90067,0.90067,323830000
20231012,01:35:00,0.90066,0.90071,0.90053,0.90062,136900000
20231012,01:40:00,0.90059,0.90063,0.90030,0.90033,280170000
20231012,01:45:00,0.90033,0.90039,0.90020,0.90026,286530000
20231012,01:50:00,0.90027,0.90037,0.90022,0.90025,117500000
20231012,01:55:00,0.90023,0.90044,0.90020,0.90040,345040000
20231012,02:00:00,0.90042,0.90048,0.90034,0.90047,167050000
20231012,02:05:00,0.90047,0.90076,0.90047,0.90065,383400002
20231012,02:10:00,0.90064,0.90074,0.90050,0.90070,212560002
20231012,02:15:00,0.90071,0.90071,0.90053,0.90055,224130000
20231012,02:20:00,0.90056,0.90094,0.90053,0.90090,189050000
20231012,02:25:00,0.90089,0.90103,0.90084,0.90098,237040000
20231012,02:30:00,0.90096,0.90098,0.90084,0.90086,207790000
20231012,02:35:00,0.90086,0.90093,0.90082,0.90091,169870000
20231012,02:40:00,0.90091,0.90099,0.90079,0.90099,110300000
20231012,02:45:00,0.90099,0.90110,0.90092,0.90108,214300000
20231012,02:50:00,0.90110,0.90115,0.90099,0.90099,272250000
20231012,02:55:00,0.90100,0.90103,0.90087,0.90087,65150000
20231012,03:00:00,0.90088,0.90089,0.90068,0.90072,193420000
20231012,03:05:00,0.90071,0.90081,0.90067,0.90079,94350000
20231012,03:10:00,0.90078,0.90087,0.90064,0.90077,128650000
20231012,03:15:00,0.90077,0.90095,0.90073,0.90094,87700000
20231012,03:20:00,0.90096,0.90107,0.90079,0.90080,86250000
20231012,03:25:00,0.90083,0.90087,0.90078,0.90083,65850000
20231012,03:30:00,0.90082,0.90082,0.90046,0.90049,135800000
20231012,03:35:00,0.90049,0.90076,0.90049,0.90073,253320002
20231012,03:40:00,0.90073,0.90078,0.90066,0.90071,126600000
20231012,03:45:00,0.90071,0.90071,0.90054,0.90056,196840000
20231012,03:50:00,0.90055,0.90059,0.90047,0.90054,141800000
20231012,03:55:00,0.90054,0.90061,0.90039,0.90044,247600000
20231012,04:00:00,0.90047,0.90052,0.90040,0.90048,456100000
20231012,04:05:00,0.90047,0.90048,0.90032,0.90043,1968850016
20231012,04:10:00,0.90042,0.90056,0.90041,0.90050,1790649968
20231012,04:15:00,0.90049,0.90049,0.90042,0.90043,50350000
20231012,04:20:00,0.90042,0.90053,0.90038,0.90053,85400000
20231012,04:25:00,0.90054,0.90066,0.90053,0.90056,384490008
20231012,04:30:00,0.90058,0.90076,0.90057,0.90063,271350000
20231012,04:35:00,0.90064,0.90070,0.90061,0.90070,977550032
20231012,04:40:00,0.90071,0.90078,0.90062,0.90066,300349998
20231012,04:45:00,0.90066,0.90080,0.90053,0.90054,219240000
20231012,04:50:00,0.90053,0.90059,0.90050,0.90057,80400000
20231012,04:55:00,0.90057,0.90060,0.90050,0.90054,119650000
20231012,05:00:00,0.90053,0.90056,0.90045,0.90049,102750000
20231012,05:05:00,0.90049,0.90049,0.90038,0.90038,155470000
20231012,05:10:00,0.90040,0.90045,0.90024,0.90025,173380000
20231012,05:15:00,0.90026,0.90042,0.90026,0.90033,64550000
20231012,05:20:00,0.90034,0.90045,0.90032,0.90032,85250000
20231012,05:25:00,0.90033,0.90051,0.90032,0.90048,84700000
20231012,05:30:00,0.90050,0.90069,0.90045,0.90059,387840000
20231012,05:35:00,0.90059,0.90059,0.90044,0.90050,397350000
20231012,05:40:00,0.90051,0.90064,0.90042,0.90049,265050000
20231012,05:45:00,0.90049,0.90052,0.90038,0.90044,110100000
20231012,05:50:00,0.90044,0.90050,0.90034,0.90036,238140000
20231012,05:55:00,0.90036,0.90047,0.90020,0.90022,298760000
20231012,06:00:00,0.90021,0.90052,0.89969,0.89983,1213690000
20231012,06:05:00,0.89981,0.90003,0.89959,0.89970,605690000
20231012,06:10:00,0.89969,0.89983,0.89921,0.89923,494870000
20231012,06:15:00,0.89930,0.89930,0.89893,0.89901,572970000
20231012,06:20:00,0.89896,0.89978,0.89896,0.89978,564650000
20231012,06:25:00,0.89979,0.89993,0.89944,0.89963,510040000
20231012,06:30:00,0.89964,0.89974,0.89949,0.89971,479900000
20231012,06:35:00,0.89970,0.89974,0.89881,0.89882,629080000
20231012,06:40:00,0.89883,0.89901,0.89863,0.89897,552180000
20231012,06:45:00,0.89897,0.89910,0.89877,0.89888,386650000
20231012,06:50:00,0.89891,0.89934,0.89889,0.89933,556120000
20231012,06:55:00,0.89932,0.89942,0.89911,0.89934,606300000
20231012,07:00:00,0.89934,0.89972,0.89905,0.89933,729940000
20231012,07:05:00,0.89933,0.89979,0.89927,0.89977,743720000
20231012,07:10:00,0.89976,0.89981,0.89945,0.89981,781390008
20231012,07:15:00,0.89981,0.90035,0.89981,0.90026,1448900032
20231012,07:20:00,0.90027,0.90040,0.90022,0.90024,484530004
20231012,07:25:00,0.90023,0.90081,0.90014,0.90079,408239996
20231012,07:30:00,0.90080,0.90083,0.90060,0.90064,420750000
20231012,07:35:00,0.90063,0.90078,0.90038,0.90039,433870000
20231012,07:40:00,0.90039,0.90106,0.90036,0.90102,458530000
20231012,07:45:00,0.90102,0.90119,0.90087,0.90115,457950000
20231012,07:50:00,0.90112,0.90160,0.90107,0.90139,420420000
20231012,07:55:00,0.90141,0.90156,0.90127,0.90143,403530000
20231012,08:00:00,0.90143,0.90143,0.90066,0.90089,533570000
20231012,08:05:00,0.90086,0.90092,0.90049,0.90091,472200000
20231012,08:10:00,0.90093,0.90108,0.90083,0.90103,211600000
20231012,08:15:00,0.90099,0.90103,0.90064,0.90067,394259996
20231012,08:20:00,0.90066,0.90070,0.90037,0.90045,395530000
20231012,08:25:00,0.90043,0.90050,0.90010,0.90012,592970000
20231012,08:30:00,0.90011,0.90040,0.90008,0.90027,415950000
20231012,08:35:00,0.90025,0.90040,0.90019,0.90031,351810000
20231012,08:40:00,0.90032,0.90035,0.90003,0.90011,539040000
20231012,08:45:00,0.90016,0.90034,0.90014,0.90026,433110000
20231012,08:50:00,0.90025,0.90061,0.90013,0.90013,370370000
20231012,08:55:00,0.90015,0.90022,0.89995,0.89995,410680000
20231012,09:00:00,0.89992,0.90036,0.89988,0.90033,451150000
20231012,09:05:00,0.90033,0.90044,0.90021,0.90030,364650000
20231012,09:10:00,0.90031,0.90043,0.90024,0.90033,388400000
20231012,09:15:00,0.90035,0.90048,0.90028,0.90039,263550000
20231012,09:20:00,0.90038,0.90038,0.90004,0.90012,447200000
20231012,09:25:00,0.90013,0.90028,0.90004,0.90022,357370000
20231012,09:30:00,0.90021,0.90030,0.89999,0.90002,306980000
20231012,09:35:00,0.90003,0.90003,0.89983,0.89989,404930000
20231012,09:40:00,0.89988,0.90009,0.89985,0.89998,222300000
20231012,09:45:00,0.89998,0.90000,0.89967,0.89968,317990000
20231012,09:50:00,0.89964,0.89989,0.89963,0.89985,148890000
20231012,09:55:00,0.89986,0.90011,0.89986,0.89994,396020000
20231012,10:00:00,0.89993,0.90002,0.89992,0.89994,118940002
20231012,10:05:00,0.89996,0.90029,0.89995,0.90026,579230000
20231012,10:10:00,0.90025,0.90031,0.89967,0.89968,720349984
20231012,10:15:00,0.89967,0.89975,0.89945,0.89969,586990000
20231012,10:20:00,0.89971,0.89973,0.89948,0.89957,249830002
20231012,10:25:00,0.89956,0.89963,0.89943,0.89963,118220000
20231012,10:30:00,0.89965,0.89965,0.89943,0.89943,189570000
20231012,10:35:00,0.89940,0.89954,0.89935,0.89947,132140000
20231012,10:40:00,0.89948,0.89965,0.89948,0.89962,190340000
20231012,10:45:00,0.89961,0.89977,0.89959,0.89976,259400000
20231012,10:50:00,0.89974,0.89997,0.89969,0.89992,259700000
20231012,10:55:00,0.89993,0.90028,0.89993,0.90026,170350000
20231012,11:00:00,0.90024,0.90046,0.90023,0.90042,392650000
20231012,11:05:00,0.90043,0.90085,0.90043,0.90073,269010000
20231012,11:10:00,0.90072,0.90073,0.90054,0.90072,279600000
20231012,11:15:00,0.90073,0.90073,0.90043,0.90062,265040000
20231012,11:20:00,0.90062,0.90086,0.90060,0.90062,255610000
20231012,11:25:00,0.90063,0.90071,0.90016,0.90023,858189984
20231012,11:30:00,0.90021,0.90055,0.90017,0.90043,285189996
20231012,11:35:00,0.90043,0.90055,0.90024,0.90052,481340000
20231012,11:40:00,0.90051,0.90051,0.90024,0.90024,432650000
20231012,11:45:00,0.90021,0.90036,0.90002,0.90031,342790000
20231012,11:50:00,0.90031,0.90049,0.90023,0.90042,373990000
20231012,11:55:00,0.90043,0.90046,0.90013,0.90013,351290000
20231012,12:00:00,0.90014,0.90065,0.89999,0.90052,1034420000
20231012,12:05:00,0.90053,0.90093,0.90052,0.90091,1333630016
20231012,12:10:00,0.90091,0.90121,0.90085,0.90118,620310000
20231012,12:15:00,0.90114,0.90136,0.90100,0.90103,972760000
20231012,12:20:00,0.90101,0.90136,0.90077,0.90091,1468589984
20231012,12:25:00,0.90089,0.90092,0.90023,0.90041,1192890016
20231012,12:30:00,0.90041,0.90332,0.90040,0.90266,7222770176
20231012,12:35:00,0.90267,0.90373,0.90243,0.90349,3975439968
20231012,12:40:00,0.90349,0.90444,0.90324,0.90324,3682469920
20231012,12:45:00,0.90321,0.90330,0.90181,0.90232,2388020000
20231012,12:50:00,0.90227,0.90320,0.90204,0.90283,3085529952
20231012,12:55:00,0.90281,0.90298,0.90250,0.90271,2870130016
20231012,13:00:00,0.90275,0.90310,0.90244,0.90248,2460649984
20231012,13:05:00,0.90246,0.90337,0.90221,0.90321,1894520032
20231012,13:10:00,0.90323,0.90353,0.90303,0.90331,1828669984
20231012,13:15:00,0.90332,0.90350,0.90305,0.90329,1566150000
20231012,13:20:00,0.90330,0.90386,0.90310,0.90332,2340650016
20231012,13:25:00,0.90333,0.90383,0.90332,0.90366,1002809984
20231012,13:30:00,0.90365,0.90430,0.90343,0.90419,1922929984
20231012,13:35:00,0.90421,0.90424,0.90355,0.90407,1675040016
20231012,13:40:00,0.90407,0.90484,0.90404,0.90482,1559129968
20231012,13:45:00,0.90486,0.90492,0.90443,0.90463,1585190016
20231012,13:50:00,0.90461,0.90494,0.90421,0.90492,1057830000
20231012,13:55:00,0.90493,0.90539,0.90490,0.90528,1011540016
20231012,14:00:00,0.90530,0.90543,0.90485,0.90497,1852420000
20231012,14:05:00,0.90495,0.90504,0.90439,0.90462,1216640016
20231012,14:10:00,0.90459,0.90499,0.90449,0.90481,869070000
20231012,14:15:00,0.90482,0.90494,0.90462,0.90492,662720000
20231012,14:20:00,0.90493,0.90521,0.90491,0.90513,362470004
20231012,14:25:00,0.90515,0.90545,0.90494,0.90528,903290000
20231012,14:30:00,0.90527,0.90600,0.90527,0.90571,821260000
20231012,14:35:00,0.90571,0.90588,0.90496,0.90539,855069992
20231012,14:40:00,0.90538,0.90619,0.90508,0.90608,1073020016
20231012,14:45:00,0.90607,0.90615,0.90559,0.90598,932200000
20231012,14:50:00,0.90597,0.90623,0.90565,0.90607,674290000
20231012,14:55:00,0.90606,0.90638,0.90604,0.90617,698570000
20231012,15:00:00,0.90616,0.90637,0.90592,0.90624,701250000
20231012,15:05:00,0.90624,0.90703,0.90615,0.90634,977670016
20231012,15:10:00,0.90635,0.90655,0.90611,0.90629,432280000
20231012,15:15:00,0.90630,0.90648,0.90618,0.90636,419700000
20231012,15:20:00,0.90637,0.90662,0.90627,0.90654,522690000
20231012,15:25:00,0.90655,0.90703,0.90654,0.90679,546890000
20231012,15:30:00,0.90679,0.90689,0.90647,0.90647,446050004
20231012,15:35:00,0.90646,0.90657,0.90600,0.90606,516789992
20231012,15:40:00,0.90607,0.90648,0.90604,0.90620,414980000
20231012,15:45:00,0.90618,0.90674,0.90618,0.90673,433360000
20231012,15:50:00,0.90675,0.90686,0.90626,0.90640,527260000
20231012,15:55:00,0.90641,0.90670,0.90636,0.90646,443250000
20231012,16:00:00,0.90645,0.90645,0.90575,0.90579,850229984
20231012,16:05:00,0.90583,0.90583,0.90548,0.90564,521590000
20231012,16:10:00,0.90563,0.90591,0.90562,0.90581,329079996
20231012,16:15:00,0.90580,0.90584,0.90560,0.90583,316460000
20231012,16:20:00,0.90584,0.90613,0.90584,0.90595,261950000
20231012,16:25:00,0.90596,0.90650,0.90596,0.90645,264109998
20231012,16:30:00,0.90646,0.90666,0.90632,0.90654,734090000
20231012,16:35:00,0.90653,0.90659,0.90626,0.90636,337100000
20231012,16:40:00,0.90637,0.90658,0.90623,0.90643,240890000
20231012,16:45:00,0.90645,0.90665,0.90643,0.90660,268600000
20231012,16:50:00,0.90659,0.90691,0.90655,0.90673,414979998
20231012,16:55:00,0.90674,0.90718,0.90667,0.90697,476280000
20231012,17:00:00,0.90698,0.90772,0.90696,0.90737,1099569984
20231012,17:05:00,0.90737,0.90798,0.90734,0.90792,1317640032
20231012,17:10:00,0.90793,0.90809,0.90740,0.90773,1070100000
20231012,17:15:00,0.90773,0.90818,0.90773,0.90781,692259992
20231012,17:20:00,0.90780,0.90791,0.90753,0.90772,599560000
20231012,17:25:00,0.90771,0.90794,0.90767,0.90788,691820008
20231012,17:30:00,0.90790,0.90809,0.90763,0.90806,1253909968
20231012,17:35:00,0.90803,0.90845,0.90797,0.90829,658440016
20231012,17:40:00,0.90830,0.90847,0.90820,0.90845,992669976
20231012,17:45:00,0.90844,0.90846,0.90819,0.90824,929860000
20231012,17:50:00,0.90825,0.90843,0.90809,0.90825,441700000
20231012,17:55:00,0.90823,0.90833,0.90802,0.90829,199850000
20231012,18:00:00,0.90828,0.90852,0.90816,0.90848,349190000
20231012,18:05:00,0.90849,0.90854,0.90832,0.90853,414630000
20231012,18:10:00,0.90853,0.90874,0.90849,0.90866,561180000
20231012,18:15:00,0.90866,0.90877,0.90859,0.90871,278040000
20231012,18:20:00,0.90869,0.90869,0.90816,0.90819,312230000
20231012,18:25:00,0.90820,0.90821,0.90783,0.90794,303570000
20231012,18:30:00,0.90795,0.90809,0.90782,0.90782,333520000
20231012,18:35:00,0.90785,0.90799,0.90770,0.90782,440380000
20231012,18:40:00,0.90784,0.90818,0.90783,0.90788,515350008
20231012,18:45:00,0.90788,0.90810,0.90782,0.90804,368290000
20231012,18:50:00,0.90806,0.90827,0.90793,0.90825,301200004
20231012,18:55:00,0.90826,0.90870,0.90826,0.90861,274590000
20231012,19:00:00,0.90859,0.90862,0.90827,0.90827,318520000
20231012,19:05:00,0.90826,0.90845,0.90824,0.90836,223600000
20231012,19:10:00,0.90837,0.90863,0.90837,0.90855,201600000
20231012,19:15:00,0.90856,0.90859,0.90832,0.90839,283120000
20231012,19:20:00,0.90838,0.90844,0.90823,0.90844,230440001
20231012,19:25:00,0.90844,0.90851,0.90832,0.90832,113300000
20231012,19:30:00,0.90832,0.90837,0.90810,0.90832,299510000
20231012,19:35:00,0.90831,0.90841,0.90809,0.90824,565230000
20231012,19:40:00,0.90823,0.90841,0.90823,0.90840,200010000
20231012,19:45:00,0.90838,0.90849,0.90826,0.90847,78050000
20231012,19:50:00,0.90846,0.90846,0.90826,0.90832,135950000
20231012,19:55:00,0.90833,0.90847,0.90816,0.90819,374540000
20231012,20:00:00,0.90820,0.90827,0.90807,0.90813,163390000
20231012,20:05:00,0.90812,0.90842,0.90812,0.90841,77250000
20231012,20:10:00,0.90842,0.90850,0.90839,0.90850,55900000
20231012,20:15:00,0.90849,0.90854,0.90843,0.90843,33959999
20231012,20:20:00,0.90845,0.90850,0.90837,0.90849,137960000
20231012,20:25:00,0.90848,0.90851,0.90821,0.90827,98000000
20231012,20:30:00,0.90825,0.90828,0.90821,0.90827,197830000
20231012,20:35:00,0.90829,0.90843,0.90822,0.90838,78750000
20231012,20:40:00,0.90841,0.90846,0.90841,0.90841,93100000
20231012,20:45:00,0.90841,0.90843,0.90833,0.90839,213680000
20231012,20:50:00,0.90839,0.90851,0.90835,0.90849,1681769920
20231012,20:55:00,0.90847,0.90847,0.90822,0.90826,1918669952
20231012,21:00:00,0.90826,0.90840,0.90826,0.90840,12300000
20231012,21:05:00,0.90840,0.90852,0.90817,0.90818,65710001
20231012,21:10:00,0.90821,0.90849,0.90817,0.90848,53450000
20231012,21:15:00,0.90849,0.90850,0.90745,0.90786,79790000
20231012,21:20:00,0.90766,0.90807,0.90766,0.90766,23290000
20231012,21:25:00,0.90766,0.90799,0.90766,0.90766,48840000
20231012,21:30:00,0.90766,0.90799,0.90746,0.90789,71520000
20231012,21:35:00,0.90791,0.90804,0.90779,0.90802,350980000
20231012,21:40:00,0.90801,0.90805,0.90772,0.90803,146420000
20231012,21:45:00,0.90802,0.90812,0.90781,0.90799,397820000
20231012,21:50:00,0.90799,0.90805,0.90761,0.90799,95100000
20231012,21:55:00,0.90799,0.90803,0.90787,0.90794,141640000
20231012,22:00:00,0.90799,0.90824,0.90794,0.90821,193290000
20231012,22:05:00,0.90822,0.90822,0.90807,0.90821,66600000
20231012,22:10:00,0.90821,0.90821,0.90811,0.90811,121800000
20231012,22:15:00,0.90809,0.90816,0.90802,0.90813,477240000
20231012,22:20:00,0.90815,0.90816,0.90807,0.90811,300600000
20231012,22:25:00,0.90810,0.90817,0.90804,0.90812,402730000
20231012,22:30:00,0.90813,0.90828,0.90813,0.90824,46650000
20231012,22:35:00,0.90821,0.90821,0.90812,0.90812,51650000
20231012,22:40:00,0.90814,0.90825,0.90812,0.90817,81600000
20231012,22:45:00,0.90819,0.90820,0.90801,0.90805,109700002
20231012,22:50:00,0.90803,0.90808,0.90800,0.90806,90300000
20231012,22:55:00,0.90804,0.90808,0.90790,0.90793,1114600018
20231012,23:00:00,0.90791,0.90800,0.90790,0.90798,1888079984
20231012,23:05:00,0.90798,0.90800,0.90790,0.90792,905739984
20231012,23:10:00,0.90794,0.90805,0.90791,0.90797,97900000
20231012,23:15:00,0.90797,0.90797,0.90778,0.90783,233200000
20231012,23:20:00,0.90781,0.90789,0.90775,0.90787,195250000
20231012,23:25:00,0.90787,0.90787,0.90773,0.90773,171750002
20231012,23:30:00,0.90773,0.90787,0.90771,0.90779,127700000
20231012,23:35:00,0.90778,0.90797,0.90777,0.90797,153200000
20231012,23:40:00,0.90798,0.90798,0.90781,0.90782,90300000
20231012,23:45:00,0.90783,0.90786,0.90778,0.90781,128600000
20231012,23:50:00,0.90780,0.90780,0.90770,0.90773,284150000
20231012,23:55:00,0.90773,0.90789,0.90771,0.90788,755099984
20231013,00:00:00,0.90786,0.90792,0.90766,0.90767,754950000
20231013,00:05:00,0.90767,0.90767,0.90734,0.90742,599750000
20231013,00:10:00,0.90741,0.90767,0.90738,0.90758,432980008
20231013,00:15:00,0.90759,0.90764,0.90747,0.90750,634900000
20231013,00:20:00,0.90750,0.90760,0.90740,0.90757,329450000
20231013,00:25:00,0.90758,0.90770,0.90751,0.90759,201450000
20231013,00:30:00,0.90760,0.90760,0.90738,0.90749,142470000
20231013,00:35:00,0.90749,0.90757,0.90743,0.90749,210590000
20231013,00:40:00,0.90747,0.90765,0.90742,0.90764,123990000
20231013,00:45:00,0.90763,0.90763,0.90747,0.90750,109650000
20231013,00:50:00,0.90750,0.90755,0.90721,0.90723,256090000
20231013,00:55:00,0.90728,0.90743,0.90712,0.90722,273860000
20231013,01:00:00,0.90720,0.90727,0.90705,0.90718,247950000
20231013,01:05:00,0.90719,0.90724,0.90712,0.90719,151010000
20231013,01:10:00,0.90724,0.90751,0.90714,0.90744,238270000
20231013,01:15:00,0.90743,0.90747,0.90702,0.90709,225160000
20231013,01:20:00,0.90707,0.90724,0.90706,0.90718,89920000
20231013,01:25:00,0.90718,0.90718,0.90706,0.90710,79200002
20231013,01:30:00,0.90711,0.90754,0.90705,0.90710,337200000
20231013,01:35:00,0.90710,0.90743,0.90710,0.90740,366310000
20231013,01:40:00,0.90740,0.90751,0.90717,0.90717,325600000
20231013,01:45:00,0.90716,0.90730,0.90710,0.90713,200200000
20231013,01:50:00,0.90712,0.90727,0.90697,0.90727,182500002
20231013,01:55:00,0.90726,0.90728,0.90715,0.90724,168090000
20231013,02:00:00,0.90725,0.90738,0.90713,0.90734,156270000
20231013,02:05:00,0.90732,0.90732,0.90686,0.90716,465870000
20231013,02:10:00,0.90714,0.90724,0.90706,0.90715,233910000
20231013,02:15:00,0.90716,0.90716,0.90696,0.90709,136250000
20231013,02:20:00,0.90707,0.90721,0.90706,0.90717,95250000
20231013,02:25:00,0.90717,0.90721,0.90711,0.90716,123320000
20231013,02:30:00,0.90718,0.90719,0.90704,0.90712,75550000
20231013,02:35:00,0.90713,0.90716,0.90708,0.90713,57600000
20231013,02:40:00,0.90712,0.90727,0.90707,0.90707,139100000
20231013,02:45:00,0.90709,0.90709,0.90682,0.90685,158100000
20231013,02:50:00,0.90686,0.90698,0.90680,0.90683,119969998
20231013,02:55:00,0.90684,0.90693,0.90679,0.90683,118600000
20231013,03:00:00,0.90682,0.90695,0.90675,0.90680,174570000
20231013,03:05:00,0.90682,0.90689,0.90678,0.90689,133000000
20231013,03:10:00,0.90690,0.90705,0.90690,0.90705,82700000
20231013,03:15:00,0.90705,0.90716,0.90688,0.90688,223670000
20231013,03:20:00,0.90689,0.90704,0.90689,0.90703,78110000
20231013,03:25:00,0.90702,0.90712,0.90701,0.90703,107050000
20231013,03:30:00,0.90703,0.90724,0.90702,0.90715,405460000
20231013,03:35:00,0.90715,0.90720,0.90708,0.90715,151400000
20231013,03:40:00,0.90716,0.90725,0.90715,0.90716,134090000
20231013,03:45:00,0.90717,0.90723,0.90712,0.90720,116000000
20231013,03:50:00,0.90719,0.90719,0.90699,0.90707,55200000
20231013,03:55:00,0.90707,0.90712,0.90698,0.90698,71900000
20231013,04:00:00,0.90698,0.90716,0.90695,0.90714,130500002
20231013,04:05:00,0.90715,0.90717,0.90685,0.90688,78920000
20231013,04:10:00,0.90688,0.90708,0.90688,0.90704,106550000
20231013,04:15:00,0.90705,0.90712,0.90691,0.90697,83800000
20231013,04:20:00,0.90699,0.90704,0.90693,0.90693,105920000
20231013,04:25:00,0.90696,0.90704,0.90689,0.90691,77650000
20231013,04:30:00,0.90692,0.90703,0.90690,0.90692,132789999
20231013,04:35:00,0.90692,0.90692,0.90673,0.90673,317500000
20231013,04:40:00,0.90673,0.90674,0.90658,0.90662,219900000
20231013,04:45:00,0.90662,0.90675,0.90655,0.90674,59370000
20231013,04:50:00,0.90674,0.90681,0.90670,0.90678,108100000
20231013,04:55:00,0.90679,0.90681,0.90650,0.90651,217940000
20231013,05:00:00,0.90647,0.90660,0.90641,0.90641,263040000
20231013,05:05:00,0.90644,0.90659,0.90640,0.90657,673419968
20231013,05:10:00,0.90654,0.90684,0.90653,0.90656,434750000
20231013,05:15:00,0.90655,0.90694,0.90653,0.90694,3293220016
20231013,05:20:00,0.90695,0.90695,0.90664,0.90665,2955200080
20231013,05:25:00,0.90666,0.90672,0.90651,0.90652,131720000
20231013,05:30:00,0.90654,0.90658,0.90645,0.90648,257020000
20231013,05:35:00,0.90646,0.90660,0.90632,0.90651,363110000
20231013,05:40:00,0.90652,0.90670,0.90652,0.90667,171440000
20231013,05:45:00,0.90667,0.90677,0.90649,0.90676,255690000
20231013,05:50:00,0.90674,0.90708,0.90670,0.90705,643870000
20231013,05:55:00,0.90704,0.90704,0.90662,0.90663,305960000
20231013,06:00:00,0.90663,0.90722,0.90658,0.90717,800630000
20231013,06:05:00,0.90715,0.90735,0.90685,0.90732,1011200000
20231013,06:10:00,0.90732,0.90756,0.90720,0.90755,1093640000
20231013,06:15:00,0.90755,0.90779,0.90745,0.90770,1477049984
20231013,06:20:00,0.90770,0.90783,0.90750,0.90751,656510000
20231013,06:25:00,0.90751,0.90758,0.90740,0.90751,844810016
20231013,06:30:00,0.90751,0.90769,0.90739,0.90741,749740000
20231013,06:35:00,0.90741,0.90767,0.90738,0.90758,307020000
20231013,06:40:00,0.90758,0.90764,0.90714,0.90719,251090000
20231013,06:45:00,0.90721,0.90735,0.90711,0.90733,239770000
20231013,06:50:00,0.90731,0.90794,0.90730,0.90794,365260000
20231013,06:55:00,0.90795,0.90810,0.90770,0.90776,890970024
20231013,07:00:00,0.90774,0.90790,0.90754,0.90786,1458559984
20231013,07:05:00,0.90786,0.90791,0.90722,0.90732,840980000
20231013,07:10:00,0.90733,0.90744,0.90692,0.90705,919750000
20231013,07:15:00,0.90706,0.90712,0.90681,0.90694,528750000
20231013,07:20:00,0.90695,0.90713,0.90680,0.90684,874150000
20231013,07:25:00,0.90684,0.90691,0.90627,0.90629,833420000
20231013,07:30:00,0.90630,0.90659,0.90618,0.90644,885839984
20231013,07:35:00,0.90645,0.90658,0.90600,0.90601,1239339936
20231013,07:40:00,0.90600,0.90641,0.90592,0.90630,1033209984
20231013,07:45:00,0.90629,0.90650,0.90615,0.90617,794220000
20231013,07:50:00,0.90616,0.90634,0.90561,0.90563,536520000
20231013,07:55:00,0.90562,0.90650,0.90562,0.90647,692660000
20231013,08:00:00,0.90646,0.90656,0.90603,0.90628,1153330000
20231013,08:05:00,0.90626,0.90628,0.90586,0.90607,563209992
20231013,08:10:00,0.90608,0.90615,0.90569,0.90609,584640000
20231013,08:15:00,0.90608,0.90665,0.90607,0.90661,666830000
20231013,08:20:00,0.90661,0.90680,0.90644,0.90652,597029992
20231013,08:25:00,0.90653,0.90686,0.90640,0.90654,509800000
20231013,08:30:00,0.90656,0.90679,0.90639,0.90670,760070000
20231013,08:35:00,0.90669,0.90673,0.90640,0.90663,602510000
20231013,08:40:00,0.90662,0.90677,0.90646,0.90667,485830000
20231013,08:45:00,0.90667,0.90705,0.90665,0.90691,520660000
20231013,08:50:00,0.90691,0.90700,0.90643,0.90645,738180016
20231013,08:55:00,0.90645,0.90665,0.90640,0.90650,363010000
20231013,09:00:00,0.90652,0.90684,0.90648,0.90659,478190000
20231013,09:05:00,0.90660,0.90687,0.90653,0.90679,649970000
20231013,09:10:00,0.90679,0.90698,0.90677,0.90693,545169992
20231013,09:15:00,0.90698,0.90707,0.90675,0.90691,881329984
20231013,09:20:00,0.90695,0.90708,0.90667,0.90698,836160008
20231013,09:25:00,0.90698,0.90704,0.90668,0.90695,1962780000
20231013,09:30:00,0.90695,0.90733,0.90691,0.90731,3112800032
20231013,09:35:00,0.90730,0.90732,0.90700,0.90718,1801409984
20231013,09:40:00,0.90717,0.90746,0.90717,0.90733,2597020000
20231013,09:45:00,0.90734,0.90797,0.90731,0.90793,1468729984
20231013,09:50:00,0.90792,0.90812,0.90780,0.90786,967520000
20231013,09:55:00,0.90785,0.90791,0.90753,0.90757,372690000
20231013,10:00:00,0.90755,0.90765,0.90734,0.90751,373950000
20231013,10:05:00,0.90752,0.90760,0.90731,0.90742,363040000
20231013,10:10:00,0.90744,0.90754,0.90729,0.90744,469210000
20231013,10:15:00,0.90743,0.90745,0.90726,0.90738,619270000
20231013,10:20:00,0.90739,0.90775,0.90734,0.90759,420150000
20231013,10:25:00,0.90758,0.90775,0.90750,0.90772,542700000
20231013,10:30:00,0.90773,0.90816,0.90766,0.90799,774320000
20231013,10:35:00,0.90802,0.90802,0.90757,0.90764,578740000
20231013,10:40:00,0.90770,0.90789,0.90767,0.90782,599550000
20231013,10:45:00,0.90782,0.90782,0.90747,0.90759,755320000
20231013,10:50:00,0.90759,0.90787,0.90757,0.90786,710190000
20231013,10:55:00,0.90789,0.90831,0.90789,0.90822,672510000
20231013,11:00:00,0.90823,0.90847,0.90803,0.90808,714320000
20231013,11:05:00,0.90808,0.90819,0.90793,0.90799,359470000
20231013,11:10:00,0.90801,0.90825,0.90785,0.90788,467250000
20231013,11:15:00,0.90790,0.90824,0.90788,0.90809,383270000
20231013,11:20:00,0.90810,0.90813,0.90766,0.90767,361530000
20231013,11:25:00,0.90765,0.90784,0.90756,0.90761,351670004
20231013,11:30:00,0.90760,0.90783,0.90750,0.90765,496770000
20231013,11:35:00,0.90764,0.90764,0.90713,0.90725,657980000
20231013,11:40:00,0.90724,0.90770,0.90714,0.90758,496039992
20231013,11:45:00,0.90759,0.90788,0.90750,0.90752,748410000
20231013,11:50:00,0.90750,0.90763,0.90675,0.90693,676600000
20231013,11:55:00,0.90693,0.90728,0.90684,0.90726,805830000
20231013,12:00:00,0.90726,0.90726,0.90695,0.90695,792920008
20231013,12:05:00,0.90696,0.90716,0.90680,0.90703,592099984
20231013,12:10:00,0.90701,0.90722,0.90698,0.90702,646970000
20231013,12:15:00,0.90708,0.90723,0.90687,0.90689,544660000
20231013,12:20:00,0.90692,0.90706,0.90609,0.90618,756800016
20231013,12:25:00,0.90617,0.90625,0.90585,0.90611,1785700016
20231013,12:30:00,0.90611,0.90614,0.90532,0.90538,3142520000
20231013,12:35:00,0.90538,0.90540,0.90468,0.90502,2008489984
20231013,12:40:00,0.90502,0.90549,0.90494,0.90530,1192689984
20231013,12:45:00,0.90530,0.90558,0.90515,0.90527,1207380016
20231013,12:50:00,0.90527,0.90550,0.90503,0.90550,1057699984
20231013,12:55:00,0.90549,0.90553,0.90490,0.90522,1879609984
20231013,13:00:00,0.90523,0.90534,0.90494,0.90516,2069839952
20231013,13:05:00,0.90515,0.90543,0.90515,0.90542,1069350000
20231013,13:10:00,0.90540,0.90578,0.90536,0.90578,1200959984
20231013,13:15:00,0.90578,0.90591,0.90558,0.90573,1361699984
20231013,13:20:00,0.90573,0.90601,0.90560,0.90594,726090008
20231013,13:25:00,0.90593,0.90598,0.90546,0.90562,818840000
20231013,13:30:00,0.90560,0.90560,0.90522,0.90542,1340919968
20231013,13:35:00,0.90539,0.90544,0.90485,0.90500,852140000
20231013,13:40:00,0.90499,0.90563,0.90486,0.90559,1146919984
20231013,13:45:00,0.90557,0.90564,0.90476,0.90482,1148350016
20231013,13:50:00,0.90481,0.90518,0.90466,0.90517,859160000
20231013,13:55:00,0.90515,0.90538,0.90495,0.90537,2000880016
20231013,14:00:00,0.90544,0.90638,0.90494,0.90494,3158210144
20231013,14:05:00,0.90492,0.90571,0.90474,0.90489,2283680000
20231013,14:10:00,0.90489,0.90517,0.90446,0.90456,1684410000
20231013,14:15:00,0.90454,0.90587,0.90440,0.90559,2154200000
20231013,14:20:00,0.90560,0.90560,0.90522,0.90538,1051880016
20231013,14:25:00,0.90539,0.90541,0.90419,0.90485,1785590000
20231013,14:30:00,0.90485,0.90501,0.90386,0.90386,2144009952
20231013,14:35:00,0.90388,0.90475,0.90387,0.90474,1528840016
20231013,14:40:00,0.90474,0.90524,0.90469,0.90523,1301529984
20231013,14:45:00,0.90524,0.90564,0.90513,0.90518,1100440016
20231013,14:50:00,0.90517,0.90549,0.90489,0.90489,1167990000
20231013,14:55:00,0.90489,0.90506,0.90456,0.90478,810470000
20231013,15:00:00,0.90477,0.90519,0.90461,0.90461,804850000
20231013,15:05:00,0.90459,0.90477,0.90400,0.90407,780590000
20231013,15:10:00,0.90407,0.90429,0.90391,0.90416,716560000
20231013,15:15:00,0.90419,0.90439,0.90406,0.90433,618390000
20231013,15:20:00,0.90431,0.90468,0.90416,0.90465,476820008
20231013,15:25:00,0.90464,0.90467,0.90385,0.90385,983460016
20231013,15:30:00,0.90386,0.90386,0.90330,0.90337,606010000
20231013,15:35:00,0.90335,0.90337,0.90269,0.90269,777170000
20231013,15:40:00,0.90268,0.90289,0.90254,0.90261,561840000
20231013,15:45:00,0.90258,0.90267,0.90234,0.90238,301260000
20231013,15:50:00,0.90235,0.90239,0.90208,0.90209,398730000
20231013,15:55:00,0.90211,0.90218,0.90178,0.90179,449920000
20231013,16:00:00,0.90176,0.90195,0.90133,0.90184,546150000
20231013,16:05:00,0.90184,0.90195,0.90091,0.90091,1002390016
20231013,16:10:00,0.90093,0.90105,0.90075,0.90082,598069992
20231013,16:15:00,0.90081,0.90100,0.90065,0.90097,671330000
20231013,16:20:00,0.90096,0.90144,0.90085,0.90130,2039090032
20231013,16:25:00,0.90133,0.90143,0.90118,0.90128,497170000
20231013,16:30:00,0.90129,0.90177,0.90129,0.90161,785000000
20231013,16:35:00,0.90162,0.90180,0.90149,0.90164,495560004
20231013,16:40:00,0.90161,0.90173,0.90150,0.90167,531570000
20231013,16:45:00,0.90167,0.90172,0.90135,0.90158,519310000
20231013,16:50:00,0.90160,0.90172,0.90138,0.90139,443930000
20231013,16:55:00,0.90142,0.90155,0.90120,0.90124,181520000
20231013,17:00:00,0.90123,0.90124,0.90098,0.90105,411940000
20231013,17:05:00,0.90106,0.90115,0.90102,0.90108,202620004
20231013,17:10:00,0.90107,0.90119,0.90076,0.90076,243570000
20231013,17:15:00,0.90075,0.90075,0.90033,0.90069,462150000
20231013,17:20:00,0.90070,0.90070,0.90024,0.90058,289770000
20231013,17:25:00,0.90056,0.90073,0.90042,0.90072,257120000
20231013,17:30:00,0.90072,0.90078,0.90060,0.90075,315529996
20231013,17:35:00,0.90076,0.90078,0.90047,0.90047,257230000
20231013,17:40:00,0.90047,0.90050,0.90021,0.90026,621470000
20231013,17:45:00,0.90028,0.90061,0.90020,0.90059,354540000
20231013,17:50:00,0.90059,0.90088,0.90051,0.90086,387770000
20231013,17:55:00,0.90089,0.90118,0.90086,0.90116,340789998
20231013,18:00:00,0.90117,0.90118,0.90085,0.90099,199300000
20231013,18:05:00,0.90097,0.90141,0.90094,0.90140,366570000
20231013,18:10:00,0.90140,0.90161,0.90136,0.90155,201070000
20231013,18:15:00,0.90156,0.90158,0.90133,0.90147,430560000
20231013,18:20:00,0.90146,0.90164,0.90146,0.90156,258150000
20231013,18:25:00,0.90156,0.90179,0.90133,0.90178,226890000
20231013,18:30:00,0.90178,0.90182,0.90164,0.90169,159700002
20231013,18:35:00,0.90167,0.90217,0.90167,0.90201,529280000
20231013,18:40:00,0.90202,0.90213,0.90198,0.90207,390239996
20231013,18:45:00,0.90212,0.90218,0.90184,0.90187,235280004
20231013,18:50:00,0.90187,0.90189,0.90173,0.90174,103000000
20231013,18:55:00,0.90172,0.90172,0.90127,0.90144,321920004
20231013,19:00:00,0.90141,0.90145,0.90082,0.90088,348540000
20231013,19:05:00,0.90087,0.90129,0.90087,0.90121,229100000
20231013,19:10:00,0.90119,0.90142,0.90113,0.90128,253160000
20231013,19:15:00,0.90127,0.90149,0.90127,0.90146,182820000
20231013,19:20:00,0.90147,0.90147,0.90129,0.90131,127260000
20231013,19:25:00,0.90132,0.90143,0.90131,0.90135,96340000
20231013,19:30:00,0.90134,0.90134,0.90094,0.90116,358830000
20231013,19:35:00,0.90118,0.90122,0.90104,0.90112,138250000
20231013,19:40:00,0.90114,0.90117,0.90101,0.90103,208350000
20231013,19:45:00,0.90105,0.90121,0.90100,0.90105,809700000
20231013,19:50:00,0.90106,0.90135,0.90106,0.90130,455140000
20231013,19:55:00,0.90131,0.90174,0.90131,0.90172,148310000
20231013,20:00:00,0.90172,0.90205,0.90168,0.90204,188420002
20231013,20:05:00,0.90204,0.90214,0.90196,0.90207,381200000
20231013,20:10:00,0.90207,0.90217,0.90194,0.90198,164800000
20231013,20:15:00,0.90198,0.90203,0.90196,0.90200,68500000
20231013,20:20:00,0.90201,0.90216,0.90200,0.90203,987619992
20231013,20:25:00,0.90203,0.90209,0.90200,0.90200,202120000
20231013,20:30:00,0.90197,0.90213,0.90197,0.90212,114700000
20231013,20:35:00,0.90212,0.90224,0.90210,0.90223,79189999
20231013,20:40:00,0.90221,0.90224,0.90219,0.90223,96000000
20231013,20:45:00,0.90222,0.90245,0.90222,0.90239,87380000
20231013,20:50:00,0.90242,0.90260,0.90235,0.90248,182890004
20231013,20:55:00,0.90246,0.90247,0.90121,0.90121,1814659936
20231015,21:00:00,0.89989,0.90023,0.89989,0.90023,2200000
20231015,21:05:00,0.90040,0.90117,0.90040,0.90091,6570000
20231015,21:10:00,0.90035,0.90127,0.89999,0.90110,79250000
20231015,21:15:00,0.90118,0.90142,0.90043,0.90055,444650000
20231015,21:20:00,0.90105,0.90157,0.90056,0.90140,107600000
20231015,21:25:00,0.90060,0.90137,0.90060,0.90136,44450000
20231015,21:30:00,0.90148,0.90170,0.90141,0.90146,405700000
20231015,21:35:00,0.90149,0.90165,0.90061,0.90067,225600000
20231015,21:40:00,0.90067,0.90160,0.90067,0.90113,873549984
20231015,21:45:00,0.90078,0.90133,0.90078,0.90132,255850000
20231015,21:50:00,0.90133,0.90151,0.90053,0.90107,3237300016
20231015,21:55:00,0.90107,0.90148,0.90090,0.90128,4660970144
20231015,22:00:00,0.90167,0.90209,0.90147,0.90187,283210000
20231015,22:05:00,0.90188,0.90218,0.90149,0.90178,426350000
20231015,22:10:00,0.90174,0.90205,0.90152,0.90205,392020000
20231015,22:15:00,0.90200,0.90246,0.90200,0.90234,273510000
20231015,22:20:00,0.90235,0.90265,0.90234,0.90248,144399998
20231015,22:25:00,0.90247,0.90270,0.90247,0.90254,120440000
20231015,22:30:00,0.90254,0.90261,0.90221,0.90225,352780001
20231015,22:35:00,0.90226,0.90234,0.90215,0.90227,183540000
20231015,22:40:00,0.90227,0.90236,0.90225,0.90228,98150000
20231015,22:45:00,0.90229,0.90250,0.90216,0.90246,388600000
20231015,22:50:00,0.90247,0.90256,0.90228,0.90242,285000002
20231015,22:55:00,0.90242,0.90266,0.90242,0.90249,1551460016
20231015,23:00:00,0.90250,0.90272,0.90250,0.90259,2635889984
20231015,23:05:00,0.90256,0.90268,0.90246,0.90246,1914910000
20231015,23:10:00,0.90246,0.90254,0.90231,0.90252,180690000
20231015,23:15:00,0.90251,0.90259,0.90235,0.90257,140720000
20231015,23:20:00,0.90258,0.90288,0.90249,0.90267,226800000
20231015,23:25:00,0.90268,0.90272,0.90256,0.90257,248450000
20231015,23:30:00,0.90259,0.90267,0.90252,0.90261,191220000
20231015,23:35:00,0.90261,0.90267,0.90258,0.90261,36900000
20231015,23:40:00,0.90262,0.90262,0.90240,0.90243,68350000
20231015,23:45:00,0.90244,0.90248,0.90232,0.90234,177700000
20231015,23:50:00,0.90233,0.90247,0.90227,0.90232,183250000
20231015,23:55:00,0.90232,0.90257,0.90223,0.90239,546660000
20231016,00:00:00,0.90240,0.90250,0.90210,0.90222,830550016
20231016,00:05:00,0.90222,0.90236,0.90190,0.90209,791170000
20231016,00:10:00,0.90208,0.90212,0.90186,0.90200,362530000
20231016,00:15:00,0.90201,0.90238,0.90179,0.90236,531650000
20231016,00:20:00,0.90234,0.90242,0.90229,0.90238,493740000
20231016,00:25:00,0.90242,0.90246,0.90181,0.90187,472750000
20231016,00:30:00,0.90187,0.90204,0.90186,0.90199,362050000
20231016,00:35:00,0.90199,0.90205,0.90186,0.90197,274900000
20231016,00:40:00,0.90196,0.90207,0.90193,0.90205,234040004
20231016,00:45:00,0.90206,0.90247,0.90205,0.90246,350800000
20231016,00:50:00,0.90247,0.90254,0.90228,0.90240,266800000
20231016,00:55:00,0.90244,0.90254,0.90230,0.90233,254940000
20231016,01:00:00,0.90232,0.90234,0.90193,0.90207,386260000
20231016,01:05:00,0.90204,0.90207,0.90189,0.90203,171840000
20231016,01:10:00,0.90203,0.90204,0.90182,0.90189,338040000
20231016,01:15:00,0.90189,0.90217,0.90187,0.90217,541820016
20231016,01:20:00,0.90216,0.90223,0.90195,0.90203,137500000
20231016,01:25:00,0.90203,0.90205,0.90185,0.90192,117000000
20231016,01:30:00,0.90188,0.90194,0.90174,0.90176,248290000
20231016,01:35:00,0.90175,0.90212,0.90175,0.90177,228740000
20231016,01:40:00,0.90178,0.90188,0.90173,0.90184,101500000
20231016,01:45:00,0.90182,0.90186,0.90166,0.90166,77050000
20231016,01:50:00,0.90163,0.90179,0.90158,0.90178,182940000
20231016,01:55:00,0.90175,0.90177,0.90167,0.90173,135070000
20231016,02:00:00,0.90174,0.90192,0.90166,0.90190,151830000
20231016,02:05:00,0.90189,0.90189,0.90151,0.90152,191250000
20231016,02:10:00,0.90151,0.90156,0.90141,0.90144,144900000
20231016,02:15:00,0.90144,0.90183,0.90143,0.90183,188750000
20231016,02:20:00,0.90182,0.90185,0.90162,0.90173,176500000
20231016,02:25:00,0.90171,0.90181,0.90158,0.90180,187839996
20231016,02:30:00,0.90179,0.90181,0.90175,0.90176,106420000
20231016,02:35:00,0.90177,0.90179,0.90167,0.90168,142890000
20231016,02:40:00,0.90166,0.90170,0.90165,0.90168,76550000
20231016,02:45:00,0.90170,0.90195,0.90169,0.90193,116290000
20231016,02:50:00,0.90191,0.90195,0.90182,0.90195,136490000
20231016,02:55:00,0.90194,0.90194,0.90169,0.90170,211040000
20231016,03:00:00,0.90169,0.90173,0.90162,0.90164,96450000
20231016,03:05:00,0.90163,0.90186,0.90158,0.90186,64550000
20231016,03:10:00,0.90187,0.90198,0.90185,0.90188,106649998
20231016,03:15:00,0.90185,0.90197,0.90183,0.90197,90350000
20231016,03:20:00,0.90194,0.90203,0.90188,0.90195,147220000
20231016,03:25:00,0.90195,0.90200,0.90187,0.90193,67800000
20231016,03:30:00,0.90194,0.90203,0.90194,0.90199,69600000
20231016,03:35:00,0.90201,0.90202,0.90184,0.90188,98400002
20231016,03:40:00,0.90187,0.90191,0.90182,0.90187,92150000
20231016,03:45:00,0.90184,0.90191,0.90182,0.90187,61250000
20231016,03:50:00,0.90189,0.90190,0.90181,0.90182,34800000
20231016,03:55:00,0.90185,0.90185,0.90166,0.90169,142290000
20231016,04:00:00,0.90169,0.90179,0.90162,0.90163,247780000
20231016,04:05:00,0.90164,0.90166,0.90140,0.90143,239360000
20231016,04:10:00,0.90143,0.90148,0.90133,0.90134,97750000
20231016,04:15:00,0.90134,0.90154,0.90134,0.90150,103790000
20231016,04:20:00,0.90149,0.90149,0.90136,0.90149,103550000
20231016,04:25:00,0.90147,0.90150,0.90139,0.90142,148200000
20231016,04:30:00,0.90142,0.90145,0.90134,0.90139,151350000
20231016,04:35:00,0.90139,0.90146,0.90137,0.90141,51150000
20231016,04:40:00,0.90138,0.90139,0.90132,0.90139,78350000
20231016,04:45:00,0.90138,0.90138,0.90129,0.90129,94100000
20231016,04:50:00,0.90131,0.90152,0.90131,0.90143,273470000
20231016,04:55:00,0.90145,0.90153,0.90145,0.90150,152030000
20231016,05:00:00,0.90147,0.90151,0.90145,0.90147,239350000
20231016,05:05:00,0.90149,0.90152,0.90137,0.90140,190580000
20231016,05:10:00,0.90138,0.90141,0.90130,0.90134,109100000
20231016,05:15:00,0.90135,0.90143,0.90130,0.90133,111520000
20231016,05:20:00,0.90132,0.90146,0.90132,0.90137,72170000
20231016,05:25:00,0.90139,0.90139,0.90129,0.90129,56150000
20231016,05:30:00,0.90130,0.90134,0.90108,0.90124,221840000
20231016,05:35:00,0.90124,0.90132,0.90117,0.90125,167470000
20231016,05:40:00,0.90124,0.90142,0.90113,0.90138,243010002
20231016,05:45:00,0.90137,0.90169,0.90131,0.90169,457189998
20231016,05:50:00,0.90168,0.90171,0.90153,0.90167,272560000
20231016,05:55:00,0.90168,0.90179,0.90155,0.90178,250250000
20231016,06:00:00,0.90177,0.90199,0.90130,0.90197,2687120032
20231016,06:05:00,0.90197,0.90200,0.90146,0.90147,1009979984
20231016,06:10:00,0.90148,0.90172,0.90127,0.90138,1305440000
20231016,06:15:00,0.90139,0.90186,0.90126,0.90153,1692549984
20231016,06:20:00,0.90155,0.90176,0.90150,0.90175,675260000
20231016,06:25:00,0.90175,0.90206,0.90166,0.90194,737769984
20231016,06:30:00,0.90194,0.90217,0.90181,0.90213,779420000
20231016,06:35:00,0.90211,0.90218,0.90192,0.90213,962950008
20231016,06:40:00,0.90213,0.90214,0.90196,0.90196,389980000
20231016,06:45:00,0.90198,0.90248,0.90198,0.90246,411339996
20231016,06:50:00,0.90246,0.90260,0.90226,0.90257,366510000
20231016,06:55:00,0.90257,0.90270,0.90242,0.90258,836190016
20231016,07:00:00,0.90260,0.90317,0.90260,0.90265,789640000
20231016,07:05:00,0.90264,0.90305,0.90260,0.90304,1400119984
20231016,07:10:00,0.90304,0.90308,0.90252,0.90263,623370000
20231016,07:15:00,0.90266,0.90271,0.90241,0.90267,424910000
20231016,07:20:00,0.90269,0.90302,0.90269,0.90291,579620000
20231016,07:25:00,0.90294,0.90296,0.90252,0.90283,558059992
20231016,07:30:00,0.90285,0.90289,0.90248,0.90279,443150000
20231016,07:35:00,0.90280,0.90332,0.90271,0.90303,557740000
20231016,07:40:00,0.90303,0.90378,0.90303,0.90372,637720000
20231016,07:45:00,0.90375,0.90398,0.90339,0.90396,1394130016
20231016,07:50:00,0.90395,0.90420,0.90368,0.90372,1111720000
20231016,07:55:00,0.90369,0.90373,0.90323,0.90330,449360000
20231016,08:00:00,0.90331,0.90340,0.90295,0.90296,400720000
20231016,08:05:00,0.90295,0.90324,0.90280,0.90321,413340000
20231016,08:10:00,0.90324,0.90337,0.90295,0.90332,628010000
20231016,08:15:00,0.90334,0.90408,0.90334,0.90408,454760000
20231016,08:20:00,0.90408,0.90413,0.90367,0.90378,523950000
20231016,08:25:00,0.90379,0.90387,0.90355,0.90386,481130000
20231016,08:30:00,0.90387,0.90391,0.90314,0.90325,904300000
20231016,08:35:00,0.90325,0.90328,0.90288,0.90297,381150000
20231016,08:40:00,0.90297,0.90297,0.90249,0.90249,447120000
20231016,08:45:00,0.90251,0.90267,0.90241,0.90242,400520000
20231016,08:50:00,0.90244,0.90282,0.90242,0.90279,439870000
20231016,08:55:00,0.90279,0.90282,0.90243,0.90271,512279992
20231016,09:00:00,0.90272,0.90302,0.90272,0.90295,218890000
20231016,09:05:00,0.90294,0.90305,0.90283,0.90299,306800000
20231016,09:10:00,0.90301,0.90315,0.90288,0.90305,230600000
20231016,09:15:00,0.90306,0.90306,0.90246,0.90279,437330000
20231016,09:20:00,0.90279,0.90284,0.90246,0.90258,529650000
20231016,09:25:00,0.90258,0.90286,0.90255,0.90286,262010000
20231016,09:30:00,0.90284,0.90297,0.90268,0.90272,341350000
20231016,09:35:00,0.90271,0.90278,0.90245,0.90266,277140000
20231016,09:40:00,0.90267,0.90285,0.90253,0.90284,559260000
20231016,09:45:00,0.90286,0.90292,0.90265,0.90279,311850000
20231016,09:50:00,0.90280,0.90283,0.90217,0.90226,642980000
20231016,09:55:00,0.90228,0.90272,0.90225,0.90270,313230000
20231016,10:00:00,0.90273,0.90305,0.90253,0.90303,439300000
20231016,10:05:00,0.90303,0.90308,0.90289,0.90305,234100000
20231016,10:10:00,0.90307,0.90311,0.90279,0.90287,325430000
20231016,10:15:00,0.90289,0.90294,0.90274,0.90278,238620000
20231016,10:20:00,0.90277,0.90283,0.90263,0.90271,194710000
20231016,10:25:00,0.90272,0.90308,0.90272,0.90300,515460000
20231016,10:30:00,0.90302,0.90309,0.90294,0.90303,263240000
20231016,10:35:00,0.90304,0.90308,0.90287,0.90298,518560000
20231016,10:40:00,0.90298,0.90308,0.90291,0.90294,453230000
20231016,10:45:00,0.90295,0.90295,0.90285,0.90290,158000000
20231016,10:50:00,0.90290,0.90301,0.90265,0.90291,299520000
20231016,10:55:00,0.90292,0.90295,0.90282,0.90293,102600000
20231016,11:00:00,0.90294,0.90299,0.90272,0.90281,331740000
20231016,11:05:00,0.90282,0.90299,0.90279,0.90279,332170008
20231016,11:10:00,0.90278,0.90298,0.90262,0.90263,251120000
20231016,11:15:00,0.90263,0.90263,0.90245,0.90252,234810000
20231016,11:20:00,0.90255,0.90262,0.90248,0.90251,414960000
20231016,11:25:00,0.90252,0.90266,0.90249,0.90266,262840000
20231016,11:30:00,0.90265,0.90265,0.90249,0.90250,302400008
20231016,11:35:00,0.90252,0.90258,0.90212,0.90218,336460000
20231016,11:40:00,0.90220,0.90232,0.90190,0.90194,331310000
20231016,11:45:00,0.90196,0.90224,0.90184,0.90203,337750000
20231016,11:50:00,0.90206,0.90223,0.90195,0.90220,322309996
20231016,11:55:00,0.90217,0.90220,0.90178,0.90205,501970000
20231016,12:00:00,0.90205,0.90205,0.90175,0.90180,566470000
20231016,12:05:00,0.90179,0.90218,0.90179,0.90199,533900000
20231016,12:10:00,0.90195,0.90224,0.90194,0.90203,415380000
20231016,12:15:00,0.90201,0.90206,0.90168,0.90174,389079996
20231016,12:20:00,0.90171,0.90172,0.90070,0.90089,2206420032
20231016,12:25:00,0.90088,0.90130,0.90079,0.90103,1690029984
20231016,12:30:00,0.90101,0.90147,0.90078,0.90133,1696549968
20231016,12:35:00,0.90133,0.90163,0.90096,0.90096,792030000
20231016,12:40:00,0.90097,0.90117,0.90087,0.90117,604160000
20231016,12:45:00,0.90117,0.90132,0.90102,0.90108,503700000
20231016,12:50:00,0.90106,0.90106,0.90068,0.90085,781560000
20231016,12:55:00,0.90085,0.90112,0.90074,0.90106,659880000
20231016,13:00:00,0.90107,0.90166,0.90100,0.90162,807040000
20231016,13:05:00,0.90162,0.90202,0.90162,0.90191,590370000
20231016,13:10:00,0.90193,0.90205,0.90161,0.90191,924040000
20231016,13:15:00,0.90192,0.90193,0.90135,0.90135,513500000
20231016,13:20:00,0.90133,0.90157,0.90132,0.90151,430660000
20231016,13:25:00,0.90151,0.90237,0.90140,0.90228,433660000
20231016,13:30:00,0.90230,0.90261,0.90216,0.90239,801460000
20231016,13:35:00,0.90240,0.90298,0.90235,0.90284,753570000
20231016,13:40:00,0.90282,0.90297,0.90261,0.90268,644000000
20231016,13:45:00,0.90266,0.90266,0.90211,0.90250,877760000
20231016,13:50:00,0.90246,0.90299,0.90232,0.90233,1001460016
20231016,13:55:00,0.90234,0.90291,0.90233,0.90283,520860000
20231016,14:00:00,0.90282,0.90286,0.90245,0.90253,697420000
20231016,14:05:00,0.90253,0.90335,0.90253,0.90318,766600000
20231016,14:10:00,0.90321,0.90327,0.90281,0.90298,700700000
20231016,14:15:00,0.90297,0.90307,0.90243,0.90268,590660000
20231016,14:20:00,0.90268,0.90284,0.90206,0.90220,744810000
20231016,14:25:00,0.90221,0.90240,0.90205,0.90206,481940000
20231016,14:30:00,0.90206,0.90207,0.90142,0.90176,824320000
20231016,14:35:00,0.90178,0.90181,0.90130,0.90148,497760000
20231016,14:40:00,0.90147,0.90147,0.90113,0.90115,697990000
20231016,14:45:00,0.90116,0.90127,0.90096,0.90111,569300000
20231016,14:50:00,0.90109,0.90179,0.90102,0.90173,570530000
20231016,14:55:00,0.90175,0.90175,0.90126,0.90139,544220000
20231016,15:00:00,0.90138,0.90169,0.90125,0.90126,367400000
20231016,15:05:00,0.90125,0.90127,0.90086,0.90110,348260000
20231016,15:10:00,0.90113,0.90139,0.90108,0.90132,382980000
20231016,15:15:00,0.90134,0.90156,0.90133,0.90143,351620000
20231016,15:20:00,0.90143,0.90150,0.90074,0.90098,395220000
20231016,15:25:00,0.90097,0.90117,0.90073,0.90114,313410000
20231016,15:30:00,0.90112,0.90118,0.90079,0.90088,347510000
20231016,15:35:00,0.90087,0.90102,0.90075,0.90088,199560000
20231016,15:40:00,0.90089,0.90107,0.90081,0.90103,247870002
20231016,15:45:00,0.90104,0.90147,0.90098,0.90109,345369998
20231016,15:50:00,0.90108,0.90119,0.90075,0.90086,299400000
20231016,15:55:00,0.90088,0.90093,0.90068,0.90071,364190000
20231016,16:00:00,0.90069,0.90072,0.90047,0.90049,253230000
20231016,16:05:00,0.90052,0.90059,0.90026,0.90027,296450000
20231016,16:10:00,0.90025,0.90052,0.90025,0.90043,221640000
20231016,16:15:00,0.90044,0.90057,0.90033,0.90052,241630000
20231016,16:20:00,0.90051,0.90078,0.90051,0.90069,196360000
20231016,16:25:00,0.90070,0.90071,0.90051,0.90055,139490000
20231016,16:30:00,0.90054,0.90058,0.90036,0.90044,181440000
20231016,16:35:00,0.90045,0.90073,0.90045,0.90073,97090000
20231016,16:40:00,0.90074,0.90075,0.90056,0.90068,227400000
20231016,16:45:00,0.90068,0.90068,0.90048,0.90052,121590000
20231016,16:50:00,0.90054,0.90066,0.90047,0.90048,200640000
20231016,16:55:00,0.90048,0.90084,0.90048,0.90059,251620000
20231016,17:00:00,0.90062,0.90068,0.90041,0.90055,221030000
20231016,17:05:00,0.90054,0.90056,0.90038,0.90042,143100001
20231016,17:10:00,0.90039,0.90043,0.90025,0.90043,166870000
20231016,17:15:00,0.90044,0.90067,0.90040,0.90067,200220000
20231016,17:20:00,0.90066,0.90083,0.90064,0.90082,160970000
20231016,17:25:00,0.90090,0.90100,0.90062,0.90068,449460000
20231016,17:30:00,0.90065,0.90084,0.90061,0.90084,126600000
20231016,17:35:00,0.90082,0.90092,0.90048,0.90048,118790000
20231016,17:40:00,0.90048,0.90054,0.90031,0.90036,244030000
20231016,17:45:00,0.90036,0.90043,0.90018,0.90018,211420000
20231016,17:50:00,0.90020,0.90020,0.90006,0.90015,167430000
20231016,17:55:00,0.90012,0.90015,0.89965,0.89970,231690000
20231016,18:00:00,0.89970,0.89982,0.89969,0.89969,189820000
20231016,18:05:00,0.89970,0.89982,0.89969,0.89971,116100000
20231016,18:10:00,0.89972,0.89980,0.89967,0.89979,80750000
20231016,18:15:00,0.89976,0.89989,0.89976,0.89986,66820000
20231016,18:20:00,0.89986,0.90005,0.89982,0.89992,118740000
20231016,18:25:00,0.89995,0.89995,0.89968,0.89978,317830000
20231016,18:30:00,0.89976,0.89978,0.89957,0.89960,220770000
20231016,18:35:00,0.89959,0.89982,0.89957,0.89982,69110000
20231016,18:40:00,0.89984,0.89988,0.89973,0.89976,43830000
20231016,18:45:00,0.89977,0.89987,0.89973,0.89984,81290000
20231016,18:50:00,0.89982,0.89987,0.89981,0.89987,29070000
20231016,18:55:00,0.89987,0.90026,0.89985,0.90019,340740000
20231016,19:00:00,0.90018,0.90035,0.90010,0.90033,450480000
20231016,19:05:00,0.90032,0.90032,0.90012,0.90012,355070000
20231016,19:10:00,0.90011,0.90016,0.89996,0.90010,335410000
20231016,19:15:00,0.90008,0.90012,0.89997,0.90002,249279996
20231016,19:20:00,0.90001,0.90001,0.89974,0.89977,180340000
20231016,19:25:00,0.89977,0.89977,0.89962,0.89966,50550000
20231016,19:30:00,0.89964,0.89974,0.89959,0.89971,97440000
20231016,19:35:00,0.89970,0.89985,0.89966,0.89985,81659998
20231016,19:40:00,0.89984,0.89986,0.89980,0.89982,70200000
20231016,19:45:00,0.89982,0.89986,0.89975,0.89984,102750000
20231016,19:50:00,0.89986,0.89987,0.89973,0.89974,45820000
20231016,19:55:00,0.89975,0.89987,0.89964,0.89968,189510000
20231016,20:00:00,0.89967,0.89992,0.89952,0.89992,218820000
20231016,20:05:00,0.89991,0.90000,0.89989,0.90000,19800000
20231016,20:10:00,0.89999,0.90007,0.89995,0.90007,55200000
20231016,20:15:00,0.90007,0.90017,0.90006,0.90012,85950001
20231016,20:20:00,0.90013,0.90018,0.90006,0.90014,206560000
20231016,20:25:00,0.90016,0.90018,0.90011,0.90017,62380000
20231016,20:30:00,0.90017,0.90019,0.90008,0.90011,470970000
20231016,20:35:00,0.90009,0.90013,0.89993,0.89997,635559983
20231016,20:40:00,0.89996,0.90009,0.89995,0.90006,419470000
20231016,20:45:00,0.90005,0.90007,0.90004,0.90005,14400000
20231016,20:50:00,0.90003,0.90015,0.90003,0.90014,304400002
20231016,20:55:00,0.90011,0.90015,0.89979,0.89979,1256849968
20231016,21:00:00,0.89979,0.90023,0.89969,0.90023,77340000
20231016,21:05:00,0.90023,0.90023,0.89943,0.89973,22420000
20231016,21:10:00,0.89948,0.89950,0.89948,0.89950,3960000
20231016,21:15:00,0.89950,0.90008,0.89950,0.89969,152040000
20231016,21:20:00,0.89980,0.89980,0.89950,0.89951,18700000
20231016,21:25:00,0.89973,0.89976,0.89950,0.89968,116150000
20231016,21:30:00,0.89969,0.90020,0.89959,0.89968,485940008
20231016,21:35:00,0.89969,0.90023,0.89965,0.90018,7814150144
20231016,21:40:00,0.90017,0.90029,0.89968,0.90023,7370830144
20231016,21:45:00,0.90021,0.90027,0.89981,0.90021,837170000
20231016,21:50:00,0.90014,0.90032,0.89976,0.90001,3037100048
20231016,21:55:00,0.90001,0.90013,0.89988,0.90001,3682349920
20231016,22:00:00,0.90000,0.90008,0.89961,0.90005,151750000
20231016,22:05:00,0.90007,0.90012,0.90006,0.90007,33000000
20231016,22:10:00,0.90011,0.90021,0.90005,0.90013,142450000
20231016,22:15:00,0.90014,0.90017,0.90007,0.90013,426680000
20231016,22:20:00,0.90013,0.90022,0.90011,0.90011,97370000
20231016,22:25:00,0.90010,0.90019,0.90010,0.90014,491180000
20231016,22:30:00,0.90013,0.90018,0.90004,0.90011,125430000
20231016,22:35:00,0.90011,0.90011,0.90004,0.90005,30950000
20231016,22:40:00,0.90009,0.90015,0.90006,0.90007,52200000
20231016,22:45:00,0.90008,0.90011,0.90008,0.90009,10800000
20231016,22:50:00,0.90008,0.90019,0.90007,0.90018,19200000
20231016,22:55:00,0.90019,0.90023,0.90017,0.90023,441349984
20231016,23:00:00,0.90021,0.90032,0.90013,0.90014,1128680000
20231016,23:05:00,0.90016,0.90030,0.90016,0.90027,1204649984
20231016,23:10:00,0.90029,0.90034,0.90028,0.90034,26400000
20231016,23:15:00,0.90033,0.90039,0.90032,0.90036,16800000
20231016,23:20:00,0.90034,0.90037,0.90033,0.90037,7200000
20231016,23:25:00,0.90036,0.90040,0.90033,0.90035,31800000
20231016,23:30:00,0.90038,0.90049,0.90034,0.90044,124220000
20231016,23:35:00,0.90039,0.90040,0.90028,0.90029,81449999
20231016,23:40:00,0.90028,0.90041,0.90028,0.90041,32550000
20231016,23:45:00,0.90046,0.90048,0.90040,0.90045,62350000
20231016,23:50:00,0.90045,0.90045,0.90036,0.90036,26550000
20231016,23:55:00,0.90036,0.90049,0.90036,0.90045,44020000
20231017,00:00:00,0.90043,0.90043,0.90017,0.90032,604149992
20231017,00:05:00,0.90029,0.90029,0.90005,0.90009,136900000
20231017,00:10:00,0.90009,0.90017,0.90003,0.90016,55900000
20231017,00:15:00,0.90014,0.90023,0.90011,0.90015,64200000
20231017,00:20:00,0.90015,0.90029,0.90010,0.90015,107140000
20231017,00:25:00,0.90014,0.90015,0.90000,0.90008,76550000
20231017,00:30:00,0.90008,0.90021,0.90003,0.90018,396350000
20231017,00:35:00,0.90017,0.90038,0.89998,0.90029,898780016
20231017,00:40:00,0.90028,0.90029,0.90009,0.90010,355609992
20231017,00:45:00,0.90010,0.90020,0.90005,0.90010,276050000
20231017,00:50:00,0.90010,0.90031,0.90006,0.90021,314360000
20231017,00:55:00,0.90021,0.90029,0.90013,0.90022,182400000
20231017,01:00:00,0.90021,0.90048,0.90021,0.90045,136020000
20231017,01:05:00,0.90045,0.90065,0.90038,0.90064,128500000
20231017,01:10:00,0.90066,0.90075,0.90049,0.90075,142060000
20231017,01:15:00,0.90073,0.90073,0.90049,0.90050,271710002
20231017,01:20:00,0.90051,0.90070,0.90040,0.90065,286530000
20231017,01:25:00,0.90065,0.90084,0.90065,0.90080,127190000
20231017,01:30:00,0.90080,0.90093,0.90074,0.90087,169720000
20231017,01:35:00,0.90087,0.90094,0.90078,0.90083,140500000
20231017,01:40:00,0.90085,0.90088,0.90072,0.90074,98810000
20231017,01:45:00,0.90071,0.90074,0.90063,0.90069,113780000
20231017,01:50:00,0.90068,0.90075,0.90061,0.90069,144430000
20231017,01:55:00,0.90072,0.90077,0.90063,0.90070,130930000
20231017,02:00:00,0.90069,0.90085,0.90057,0.90081,337110000
20231017,02:05:00,0.90081,0.90103,0.90077,0.90094,121320000
20231017,02:10:00,0.90096,0.90096,0.90067,0.90072,133250000
20231017,02:15:00,0.90074,0.90075,0.90065,0.90074,149660000
20231017,02:20:00,0.90071,0.90078,0.90065,0.90074,78280000
20231017,02:25:00,0.90074,0.90113,0.90074,0.90101,165650002
20231017,02:30:00,0.90101,0.90104,0.90076,0.90081,247210000
20231017,02:35:00,0.90081,0.90089,0.90076,0.90083,105459999
20231017,02:40:00,0.90083,0.90092,0.90082,0.90085,50400000
20231017,02:45:00,0.90085,0.90094,0.90075,0.90076,84100000
20231017,02:50:00,0.90078,0.90078,0.90064,0.90071,160520000
20231017,02:55:00,0.90073,0.90085,0.90067,0.90072,77390000
20231017,03:00:00,0.90072,0.90075,0.90067,0.90069,61800000
20231017,03:05:00,0.90070,0.90082,0.90064,0.90073,75550000
20231017,03:10:00,0.90073,0.90073,0.90065,0.90070,65190000
20231017,03:15:00,0.90072,0.90072,0.90058,0.90060,94620000
20231017,03:20:00,0.90065,0.90074,0.90065,0.90074,64400000
20231017,03:25:00,0.90073,0.90100,0.90068,0.90083,165840000
20231017,03:30:00,0.90083,0.90086,0.90064,0.90065,35070000
20231017,03:35:00,0.90066,0.90070,0.90049,0.90068,141600000
20231017,03:40:00,0.90064,0.90082,0.90064,0.90077,101570000
20231017,03:45:00,0.90081,0.90092,0.90072,0.90092,130920000
20231017,03:50:00,0.90090,0.90096,0.90084,0.90088,195620000
20231017,03:55:00,0.90088,0.90092,0.90070,0.90072,109680000
20231017,04:00:00,0.90073,0.90082,0.90071,0.90071,50490000
20231017,04:05:00,0.90072,0.90086,0.90070,0.90085,50300000
20231017,04:10:00,0.90086,0.90107,0.90086,0.90104,74550002
20231017,04:15:00,0.90105,0.90108,0.90096,0.90097,59469999
20231017,04:20:00,0.90097,0.90112,0.90097,0.90111,44550000
20231017,04:25:00,0.90111,0.90118,0.90108,0.90114,49490000
20231017,04:30:00,0.90115,0.90115,0.90095,0.90103,107399998
20231017,04:35:00,0.90105,0.90113,0.90100,0.90109,53990000
20231017,04:40:00,0.90112,0.90122,0.90106,0.90106,62400000
20231017,04:45:00,0.90105,0.90105,0.90085,0.90097,76600000
20231017,04:50:00,0.90096,0.90107,0.90091,0.90104,64290000
20231017,04:55:00,0.90105,0.90114,0.90100,0.90112,106280000
20231017,05:00:00,0.90113,0.90130,0.90112,0.90121,151800002
20231017,05:05:00,0.90122,0.90122,0.90093,0.90095,114950000
20231017,05:10:00,0.90097,0.90108,0.90093,0.90102,74140000
20231017,05:15:00,0.90102,0.90102,0.90088,0.90089,58040000
20231017,05:20:00,0.90089,0.90106,0.90083,0.90104,108280000
20231017,05:25:00,0.90104,0.90129,0.90104,0.90128,125070000
20231017,05:30:00,0.90130,0.90143,0.90127,0.90133,204130002
20231017,05:35:00,0.90137,0.90141,0.90117,0.90138,186449996
20231017,05:40:00,0.90138,0.90160,0.90128,0.90157,103200000
20231017,05:45:00,0.90159,0.90161,0.90155,0.90156,97100000
20231017,05:50:00,0.90157,0.90158,0.90141,0.90150,174520000
20231017,05:55:00,0.90150,0.90159,0.90146,0.90156,105520000
20231017,06:00:00,0.90155,0.90159,0.90129,0.90131,460480000
20231017,06:05:00,0.90132,0.90137,0.90099,0.90110,279220000
20231017,06:10:00,0.90110,0.90123,0.90101,0.90113,216580000
20231017,06:15:00,0.90112,0.90122,0.90098,0.90122,323409992
20231017,06:20:00,0.90123,0.90177,0.90115,0.90158,368940000
20231017,06:25:00,0.90159,0.90163,0.90140,0.90151,349679998
20231017,06:30:00,0.90154,0.90174,0.90149,0.90149,336659996
20231017,06:35:00,0.90149,0.90179,0.90148,0.90173,244760003
20231017,06:40:00,0.90169,0.90176,0.90141,0.90153,301450000
20231017,06:45:00,0.90154,0.90163,0.90145,0.90154,264130004
20231017,06:50:00,0.90153,0.90186,0.90146,0.90172,360320000
20231017,06:55:00,0.90172,0.90191,0.90171,0.90190,238990000
20231017,07:00:00,0.90189,0.90216,0.90189,0.90200,521670008
20231017,07:05:00,0.90198,0.90199,0.90161,0.90169,648300000
20231017,07:10:00,0.90168,0.90185,0.90160,0.90175,492070000
20231017,07:15:00,0.90177,0.90185,0.90159,0.90159,663950000
20231017,07:20:00,0.90160,0.90164,0.90136,0.90157,363970000
20231017,07:25:00,0.90159,0.90190,0.90154,0.90175,231310000
20231017,07:30:00,0.90175,0.90182,0.90135,0.90142,614290000
20231017,07:35:00,0.90142,0.90146,0.90125,0.90131,172380000
20231017,07:40:00,0.90131,0.90137,0.90097,0.90108,355480000
20231017,07:45:00,0.90109,0.90127,0.90076,0.90077,476110000
20231017,07:50:00,0.90076,0.90129,0.90074,0.90114,207130000
20231017,07:55:00,0.90114,0.90194,0.90112,0.90184,892900016
20231017,08:00:00,0.90186,0.90203,0.90179,0.90186,554050000
20231017,08:05:00,0.90187,0.90201,0.90177,0.90190,400880000
20231017,08:10:00,0.90189,0.90189,0.90148,0.90168,388270000
20231017,08:15:00,0.90166,0.90178,0.90151,0.90158,387910000
20231017,08:20:00,0.90163,0.90167,0.90147,0.90162,165100000
20231017,08:25:00,0.90162,0.90199,0.90162,0.90179,417740000
20231017,08:30:00,0.90179,0.90207,0.90175,0.90202,229190000
20231017,08:35:00,0.90204,0.90249,0.90204,0.90242,269170000
20231017,08:40:00,0.90240,0.90242,0.90205,0.90215,309780000
20231017,08:45:00,0.90214,0.90244,0.90207,0.90244,118100000
20231017,08:50:00,0.90247,0.90302,0.90247,0.90296,312390000
20231017,08:55:00,0.90295,0.90297,0.90254,0.90259,293510000
20231017,09:00:00,0.90257,0.90260,0.90214,0.90222,344600000
20231017,09:05:00,0.90221,0.90249,0.90212,0.90244,429360000
20231017,09:10:00,0.90245,0.90256,0.90226,0.90226,273070000
20231017,09:15:00,0.90225,0.90225,0.90153,0.90162,318820000
20231017,09:20:00,0.90162,0.90171,0.90150,0.90163,340480000
20231017,09:25:00,0.90168,0.90184,0.90157,0.90178,326540000
20231017,09:30:00,0.90178,0.90214,0.90178,0.90206,305120000
20231017,09:35:00,0.90208,0.90212,0.90164,0.90178,285540000
20231017,09:40:00,0.90177,0.90177,0.90153,0.90162,203570000
20231017,09:45:00,0.90161,0.90165,0.90143,0.90164,293330001
20231017,09:50:00,0.90162,0.90179,0.90159,0.90170,289500000
20231017,09:55:00,0.90169,0.90187,0.90159,0.90161,277700000
20231017,10:00:00,0.90160,0.90161,0.90118,0.90130,285909996
20231017,10:05:00,0.90129,0.90154,0.90128,0.90151,211660004
20231017,10:10:00,0.90152,0.90155,0.90063,0.90094,1496099996
20231017,10:15:00,0.90093,0.90142,0.90082,0.90133,730250000
20231017,10:20:00,0.90132,0.90145,0.90103,0.90103,460780000
20231017,10:25:00,0.90103,0.90115,0.90085,0.90111,403230000
20231017,10:30:00,0.90110,0.90140,0.90110,0.90119,470710008
20231017,10:35:00,0.90119,0.90138,0.90115,0.90115,253450004
20231017,10:40:00,0.90115,0.90154,0.90111,0.90151,278550000
20231017,10:45:00,0.90152,0.90153,0.90122,0.90130,277600000
20231017,10:50:00,0.90128,0.90137,0.90120,0.90137,279750000
20231017,10:55:00,0.90136,0.90136,0.90094,0.90096,314410000
20231017,11:00:00,0.90099,0.90103,0.90083,0.90092,207300000
20231017,11:05:00,0.90091,0.90097,0.90073,0.90083,210970000
20231017,11:10:00,0.90082,0.90084,0.90020,0.90034,633050000
20231017,11:15:00,0.90034,0.90039,0.90017,0.90019,360250000
20231017,11:20:00,0.90020,0.90029,0.90006,0.90021,232310000
20231017,11:25:00,0.90022,0.90043,0.90002,0.90008,333969996
20231017,11:30:00,0.90008,0.90011,0.89991,0.90004,345620000
20231017,11:35:00,0.90007,0.90007,0.89944,0.89950,560910000
20231017,11:40:00,0.89952,0.89984,0.89944,0.89973,367130000
20231017,11:45:00,0.89972,0.89979,0.89961,0.89961,408210000
20231017,11:50:00,0.89959,0.89980,0.89953,0.89969,329490000
20231017,11:55:00,0.89968,0.89989,0.89956,0.89983,301580000
20231017,12:00:00,0.89984,0.90002,0.89960,0.90001,306910000
20231017,12:05:00,0.90000,0.90054,0.89994,0.90043,416170000
20231017,12:10:00,0.90044,0.90046,0.90005,0.90019,391500000
20231017,12:15:00,0.90021,0.90056,0.90021,0.90032,415520004
20231017,12:20:00,0.90032,0.90040,0.90002,0.90013,498740004
20231017,12:25:00,0.90012,0.90034,0.89979,0.90025,958649984
20231017,12:30:00,0.90021,0.90262,0.90021,0.90257,3024190048
20231017,12:35:00,0.90256,0.90319,0.90234,0.90314,1708740032
20231017,12:40:00,0.90312,0.90317,0.90234,0.90252,1512960016
20231017,12:45:00,0.90253,0.90276,0.90217,0.90217,1028470000
20231017,12:50:00,0.90214,0.90214,0.90155,0.90180,1147670000
20231017,12:55:00,0.90180,0.90248,0.90180,0.90224,1196570016
20231017,13:00:00,0.90225,0.90270,0.90159,0.90253,1162570000
20231017,13:05:00,0.90253,0.90272,0.90175,0.90184,1155050000
20231017,13:10:00,0.90185,0.90226,0.90123,0.90139,1247800032
20231017,13:15:00,0.90138,0.90138,0.90063,0.90122,1595060000
20231017,13:20:00,0.90123,0.90168,0.90103,0.90161,800570000
20231017,13:25:00,0.90164,0.90201,0.90155,0.90190,627870000
20231017,13:30:00,0.90190,0.90214,0.90150,0.90186,1387329968
20231017,13:35:00,0.90189,0.90206,0.90149,0.90180,1098490016
20231017,13:40:00,0.90180,0.90230,0.90172,0.90226,1110200000
20231017,13:45:00,0.90231,0.90246,0.90165,0.90228,1845720000
20231017,13:50:00,0.90228,0.90242,0.90193,0.90218,1089370000
20231017,13:55:00,0.90217,0.90228,0.90171,0.90207,755570000
20231017,14:00:00,0.90209,0.90228,0.90133,0.90175,1119339984
20231017,14:05:00,0.90175,0.90190,0.90122,0.90128,1152269984
20231017,14:10:00,0.90127,0.90127,0.90058,0.90060,1076650000
20231017,14:15:00,0.90063,0.90089,0.90018,0.90024,946210000
20231017,14:20:00,0.90021,0.90048,0.89972,0.89997,1228140000
20231017,14:25:00,0.89998,0.89998,0.89956,0.89979,1288090016
20231017,14:30:00,0.89977,0.90047,0.89977,0.90012,851660000
20231017,14:35:00,0.90012,0.90018,0.89986,0.90014,724970000
20231017,14:40:00,0.90012,0.90053,0.90001,0.90046,894450000
20231017,14:45:00,0.90046,0.90071,0.90005,0.90058,1022820016
20231017,14:50:00,0.90055,0.90080,0.90054,0.90079,581640008
20231017,14:55:00,0.90076,0.90078,0.90034,0.90039,588250000
20231017,15:00:00,0.90039,0.90039,0.89964,0.89964,960489984
20231017,15:05:00,0.89966,0.90008,0.89961,0.89991,715550000
20231017,15:10:00,0.89991,0.89991,0.89923,0.89938,970430000
20231017,15:15:00,0.89935,0.89938,0.89904,0.89909,666190000
20231017,15:20:00,0.89908,0.89941,0.89895,0.89939,719980008
20231017,15:25:00,0.89939,0.89994,0.89939,0.89993,585280000
20231017,15:30:00,0.89994,0.90024,0.89988,0.89997,617620000
20231017,15:35:00,0.89998,0.90014,0.89971,0.89998,382870000
20231017,15:40:00,0.89997,0.90010,0.89973,0.89975,496099996
20231017,15:45:00,0.89974,0.90000,0.89969,0.89975,465760000
20231017,15:50:00,0.89975,0.89982,0.89947,0.89964,395160000
20231017,15:55:00,0.89962,0.89978,0.89948,0.89953,389900000
20231017,16:00:00,0.89953,0.89997,0.89940,0.89977,667160008
20231017,16:05:00,0.89978,0.89978,0.89950,0.89951,414350000
20231017,16:10:00,0.89950,0.89962,0.89942,0.89950,274240000
20231017,16:15:00,0.89951,0.90021,0.89951,0.90012,431080000
20231017,16:20:00,0.90011,0.90015,0.89961,0.89978,310340000
20231017,16:25:00,0.89979,0.89979,0.89945,0.89967,321920000
20231017,16:30:00,0.89966,0.90011,0.89966,0.89999,240300000
20231017,16:35:00,0.90002,0.90012,0.89996,0.90004,262310000
20231017,16:40:00,0.90005,0.90030,0.89999,0.90028,239069998
20231017,16:45:00,0.90027,0.90052,0.90020,0.90032,359190000
20231017,16:50:00,0.90030,0.90045,0.90018,0.90027,298010000
20231017,16:55:00,0.90026,0.90073,0.90015,0.90062,321840000
20231017,17:00:00,0.90063,0.90077,0.90056,0.90074,400290000
20231017,17:05:00,0.90075,0.90089,0.90054,0.90054,304190000
20231017,17:10:00,0.90059,0.90060,0.90045,0.90053,332780004
20231017,17:15:00,0.90052,0.90052,0.90011,0.90011,302280000
20231017,17:20:00,0.90012,0.90017,0.89964,0.90000,359140000
20231017,17:25:00,0.90000,0.90000,0.89972,0.89996,270510000
20231017,17:30:00,0.89995,0.90026,0.89985,0.90015,189420000
20231017,17:35:00,0.90013,0.90037,0.90011,0.90036,217080000
20231017,17:40:00,0.90039,0.90079,0.90031,0.90075,230530000
20231017,17:45:00,0.90070,0.90081,0.90065,0.90075,203339998
20231017,17:50:00,0.90073,0.90116,0.90073,0.90115,279610000
20231017,17:55:00,0.90116,0.90123,0.90099,0.90109,331020000
20231017,18:00:00,0.90108,0.90133,0.90100,0.90119,279390000
20231017,18:05:00,0.90120,0.90126,0.90091,0.90091,299910000
20231017,18:10:00,0.90092,0.90106,0.90087,0.90095,369100000
20231017,18:15:00,0.90092,0.90103,0.90076,0.90102,277640000
20231017,18:20:00,0.90103,0.90103,0.90078,0.90088,157750004
20231017,18:25:00,0.90086,0.90087,0.90059,0.90070,134600000
20231017,18:30:00,0.90072,0.90079,0.90057,0.90073,121390001
20231017,18:35:00,0.90073,0.90077,0.90044,0.90044,168810000
20231017,18:40:00,0.90045,0.90060,0.90037,0.90053,229110000
20231017,18:45:00,0.90052,0.90058,0.90036,0.90037,137150000
20231017,18:50:00,0.90037,0.90046,0.90021,0.90044,196130000
20231017,18:55:00,0.90045,0.90063,0.90042,0.90050,287600000
20231017,19:00:00,0.90048,0.90065,0.90045,0.90055,190430000
20231017,19:05:00,0.90054,0.90054,0.90006,0.90014,157270000
20231017,19:10:00,0.90013,0.90013,0.89991,0.89995,139499998
20231017,19:15:00,0.89996,0.90003,0.89984,0.89984,167770000
20231017,19:20:00,0.89984,0.89984,0.89967,0.89970,137170000
20231017,19:25:00,0.89971,0.89974,0.89963,0.89963,337760000
20231017,19:30:00,0.89964,0.89987,0.89959,0.89985,185480000
20231017,19:35:00,0.89986,0.89994,0.89971,0.89994,438720000
20231017,19:40:00,0.89994,0.90004,0.89982,0.90003,206730004
20231017,19:45:00,0.90003,0.90026,0.90003,0.90025,74740000
20231017,19:50:00,0.90022,0.90031,0.90015,0.90016,196720001
20231017,19:55:00,0.90015,0.90017,0.90004,0.90012,227720000
20231017,20:00:00,0.90012,0.90036,0.90012,0.90031,223210000
20231017,20:05:00,0.90031,0.90040,0.90023,0.90040,124050000
20231017,20:10:00,0.90039,0.90053,0.90039,0.90048,35320001
20231017,20:15:00,0.90048,0.90052,0.90036,0.90038,29450000
20231017,20:20:00,0.90041,0.90052,0.90041,0.90050,19350000
20231017,20:25:00,0.90048,0.90052,0.90024,0.90027,52540000
20231017,20:30:00,0.90025,0.90047,0.90025,0.90038,69440000
20231017,20:35:00,0.90038,0.90044,0.90038,0.90038,15600000
20231017,20:40:00,0.90036,0.90038,0.90030,0.90032,108650000
20231017,20:45:00,0.90033,0.90037,0.90030,0.90031,179050000
20231017,20:50:00,0.90031,0.90035,0.90027,0.90029,265900000
20231017,20:55:00,0.90026,0.90027,0.89995,0.89997,769420000
20231017,21:00:00,0.89994,0.90000,0.89992,0.89997,3700000
20231017,21:05:00,0.89997,0.90006,0.89941,0.89946,7200000
20231017,21:10:00,0.89949,0.89958,0.89931,0.89948,21100000
20231017,21:15:00,0.89950,0.89958,0.89950,0.89958,16920000
20231017,21:20:00,0.89958,0.89969,0.89958,0.89969,13780000
20231017,21:25:00,0.89969,0.89970,0.89960,0.89960,92550000
20231017,21:30:00,0.89960,0.89998,0.89954,0.89998,82560000
20231017,21:35:00,0.90010,0.90040,0.90003,0.90040,46840000
20231017,21:40:00,0.90039,0.90071,0.90023,0.90044,560460000
20231017,21:45:00,0.90044,0.90044,0.90026,0.90030,103880001
20231017,21:50:00,0.90031,0.90044,0.89981,0.90010,2558060160
20231017,21:55:00,0.90014,0.90064,0.90003,0.90013,1653760017
20231017,22:00:00,0.90013,0.90031,0.89999,0.90013,160150000
20231017,22:05:00,0.90011,0.90015,0.90010,0.90010,39750000
20231017,22:10:00,0.90011,0.90015,0.89998,0.90006,218310000
20231017,22:15:00,0.90002,0.90023,0.89993,0.90007,154030000
20231017,22:20:00,0.90006,0.90007,0.90003,0.90007,43880000
20231017,22:25:00,0.90006,0.90011,0.90001,0.90011,1267620032
20231017,22:30:00,0.90009,0.90011,0.90001,0.90001,779890016
20231017,22:35:00,0.90002,0.90003,0.89995,0.89995,1293359984
20231017,22:40:00,0.89994,0.89998,0.89990,0.89992,205140000
20231017,22:45:00,0.89995,0.90001,0.89991,0.89999,1198500000
20231017,22:50:00,0.89999,0.90000,0.89996,0.89999,1175549984
20231017,22:55:00,0.89999,0.89999,0.89989,0.89998,3016519968
20231017,23:00:00,0.89999,0.90007,0.89994,0.89998,1912000000
20231017,23:05:00,0.89998,0.90007,0.89996,0.90006,4322389952
20231017,23:10:00,0.90006,0.90013,0.89999,0.90009,437379992
20231017,23:15:00,0.90009,0.90010,0.90005,0.90008,172530000
20231017,23:20:00,0.90008,0.90011,0.90005,0.90009,278890000
20231017,23:25:00,0.90007,0.90009,0.90003,0.90005,150030000
20231017,23:30:00,0.90004,0.90007,0.90004,0.90006,292800000
20231017,23:35:00,0.90006,0.90014,0.90005,0.90010,212010000
20231017,23:40:00,0.90009,0.90013,0.90006,0.90009,198000000
20231017,23:45:00,0.90010,0.90012,0.90006,0.90008,205200000
20231017,23:50:00,0.90007,0.90010,0.90000,0.90002,147450000
20231017,23:55:00,0.90001,0.90015,0.90000,0.90012,261900000
20231018,00:00:00,0.90012,0.90039,0.90010,0.90039,275850000
20231018,00:05:00,0.90038,0.90038,0.90012,0.90027,213680000
20231018,00:10:00,0.90026,0.90043,0.90026,0.90038,120810000
20231018,00:15:00,0.90037,0.90044,0.90033,0.90040,135180000
20231018,00:20:00,0.90042,0.90060,0.90042,0.90055,210240000
20231018,00:25:00,0.90054,0.90056,0.90047,0.90047,123030000
20231018,00:30:00,0.90048,0.90064,0.90047,0.90056,115560000
20231018,00:35:00,0.90056,0.90072,0.90056,0.90069,91200000
20231018,00:40:00,0.90068,0.90069,0.90056,0.90058,52720000
20231018,00:45:00,0.90058,0.90067,0.90058,0.90066,50400000
20231018,00:50:00,0.90068,0.90082,0.90068,0.90074,67110000
20231018,00:55:00,0.90077,0.90084,0.90053,0.90057,123030000
20231018,01:00:00,0.90059,0.90069,0.90048,0.90063,114150001
20231018,01:05:00,0.90061,0.90069,0.90059,0.90067,66870000
20231018,01:10:00,0.90068,0.90073,0.90058,0.90063,146250000
20231018,01:15:00,0.90063,0.90068,0.90053,0.90055,164610000
20231018,01:20:00,0.90054,0.90064,0.90045,0.90050,138810000
20231018,01:25:00,0.90050,0.90050,0.90020,0.90034,89080000
20231018,01:30:00,0.90034,0.90034,0.90014,0.90016,124500000
20231018,01:35:00,0.90018,0.90039,0.90016,0.90029,148380000
20231018,01:40:00,0.90028,0.90033,0.90015,0.90019,194750000
20231018,01:45:00,0.90019,0.90020,0.89997,0.89998,123360000
20231018,01:50:00,0.89996,0.89998,0.89942,0.89943,318040000
20231018,01:55:00,0.89945,0.89954,0.89933,0.89938,181730000
20231018,02:00:00,0.89935,0.89938,0.89888,0.89915,575590000
20231018,02:05:00,0.89917,0.89946,0.89911,0.89945,337170000
20231018,02:10:00,0.89946,0.89957,0.89942,0.89949,232380000
20231018,02:15:00,0.89949,0.89963,0.89946,0.89951,214470000
20231018,02:20:00,0.89951,0.89952,0.89931,0.89935,153450000
20231018,02:25:00,0.89934,0.89939,0.89925,0.89926,135970000
20231018,02:30:00,0.89924,0.89926,0.89907,0.89918,116460000
20231018,02:35:00,0.89919,0.89931,0.89919,0.89928,74460000
20231018,02:40:00,0.89930,0.89955,0.89930,0.89955,101840000
20231018,02:45:00,0.89956,0.89959,0.89935,0.89939,106530000
20231018,02:50:00,0.89937,0.89945,0.89929,0.89939,73350000
20231018,02:55:00,0.89939,0.89952,0.89938,0.89947,158550000
20231018,03:00:00,0.89948,0.89958,0.89945,0.89957,96000000
20231018,03:05:00,0.89956,0.89958,0.89924,0.89932,173810004
20231018,03:10:00,0.89932,0.89949,0.89926,0.89946,129570000
20231018,03:15:00,0.89947,0.89972,0.89946,0.89964,79760000
20231018,03:20:00,0.89964,0.89977,0.89964,0.89975,200009998
20231018,03:25:00,0.89975,0.89981,0.89968,0.89969,186360000
20231018,03:30:00,0.89969,0.89970,0.89955,0.89958,95320000
20231018,03:35:00,0.89957,0.89957,0.89931,0.89933,251780000
20231018,03:40:00,0.89934,0.89935,0.89918,0.89923,189360000
20231018,03:45:00,0.89923,0.89940,0.89917,0.89939,70770000
20231018,03:50:00,0.89940,0.89948,0.89939,0.89939,26400000
20231018,03:55:00,0.89940,0.89940,0.89911,0.89911,81570000
20231018,04:00:00,0.89911,0.89916,0.89897,0.89916,148860000
20231018,04:05:00,0.89919,0.89951,0.89919,0.89946,172740000
20231018,04:10:00,0.89946,0.89955,0.89934,0.89944,162960000
20231018,04:15:00,0.89943,0.89945,0.89936,0.89937,72550000
20231018,04:20:00,0.89936,0.89939,0.89919,0.89923,359090000
20231018,04:25:00,0.89924,0.89934,0.89921,0.89927,518220000
20231018,04:30:00,0.89926,0.89928,0.89900,0.89903,121480000
20231018,04:35:00,0.89904,0.89912,0.89893,0.89895,124690000
20231018,04:40:00,0.89894,0.89896,0.89887,0.89895,81510000
20231018,04:45:00,0.89893,0.89895,0.89878,0.89891,90720000
20231018,04:50:00,0.89891,0.89896,0.89884,0.89891,114440000
20231018,04:55:00,0.89893,0.89920,0.89892,0.89919,96590000
20231018,05:00:00,0.89922,0.89927,0.89892,0.89898,292280000
20231018,05:05:00,0.89899,0.89905,0.89878,0.89880,325239996
20231018,05:10:00,0.89880,0.89908,0.89878,0.89899,119690000
20231018,05:15:00,0.89898,0.89900,0.89880,0.89884,137460000
20231018,05:20:00,0.89884,0.89900,0.89883,0.89896,154700000
20231018,05:25:00,0.89896,0.89922,0.89896,0.89906,332780000
20231018,05:30:00,0.89907,0.89907,0.89874,0.89879,225400000
20231018,05:35:00,0.89878,0.89903,0.89875,0.89903,159900000
20231018,05:40:00,0.89903,0.89914,0.89895,0.89902,127730000
20231018,05:45:00,0.89902,0.89906,0.89891,0.89900,126870000
20231018,05:50:00,0.89900,0.89902,0.89873,0.89894,300589996
20231018,05:55:00,0.89898,0.89905,0.89885,0.89893,333570000
20231018,06:00:00,0.89898,0.89914,0.89862,0.89888,853260000
20231018,06:05:00,0.89887,0.89887,0.89839,0.89843,563360000
20231018,06:10:00,0.89841,0.89841,0.89735,0.89768,784959984
20231018,06:15:00,0.89769,0.89785,0.89742,0.89785,670250000
20231018,06:20:00,0.89788,0.89803,0.89772,0.89795,606910000
20231018,06:25:00,0.89797,0.89801,0.89782,0.89792,291810000
20231018,06:30:00,0.89792,0.89800,0.89761,0.89765,371800000
20231018,06:35:00,0.89764,0.89806,0.89742,0.89803,422580000
20231018,06:40:00,0.89802,0.89825,0.89782,0.89818,378360000
20231018,06:45:00,0.89817,0.89848,0.89817,0.89835,470600000
20231018,06:50:00,0.89835,0.89837,0.89816,0.89822,296620000
20231018,06:55:00,0.89824,0.89886,0.89824,0.89876,516950000
20231018,07:00:00,0.89874,0.89897,0.89872,0.89886,567100000
20231018,07:05:00,0.89887,0.89909,0.89876,0.89894,563740000
20231018,07:10:00,0.89896,0.89913,0.89875,0.89879,726460000
20231018,07:15:00,0.89879,0.89911,0.89873,0.89911,659709992
20231018,07:20:00,0.89909,0.89942,0.89908,0.89938,422610000
20231018,07:25:00,0.89936,0.89955,0.89912,0.89918,594890000
20231018,07:30:00,0.89917,0.89926,0.89847,0.89851,624270000
20231018,07:35:00,0.89852,0.89887,0.89844,0.89883,317030000
20231018,07:40:00,0.89884,0.89937,0.89882,0.89908,777170000
20231018,07:45:00,0.89907,0.89933,0.89895,0.89926,641170000
20231018,07:50:00,0.89929,0.89967,0.89906,0.89930,677230000
20231018,07:55:00,0.89930,0.89935,0.89889,0.89918,789220000
20231018,08:00:00,0.89919,0.89954,0.89919,0.89947,668270000
20231018,08:05:00,0.89946,0.90004,0.89939,0.89985,702070000
20231018,08:10:00,0.89983,0.89983,0.89928,0.89945,612030008
20231018,08:15:00,0.89943,0.89965,0.89938,0.89962,448279996
20231018,08:20:00,0.89961,0.89962,0.89931,0.89952,438240000
20231018,08:25:00,0.89951,0.89989,0.89951,0.89981,359100000
20231018,08:30:00,0.89985,0.89985,0.89926,0.89928,449810000
20231018,08:35:00,0.89929,0.89959,0.89906,0.89915,441840000
20231018,08:40:00,0.89915,0.89924,0.89884,0.89891,508220000
20231018,08:45:00,0.89890,0.89905,0.89875,0.89885,389710000
20231018,08:50:00,0.89887,0.89891,0.89852,0.89874,321409996
20231018,08:55:00,0.89874,0.89904,0.89863,0.89901,221060000
20231018,09:00:00,0.89903,0.89907,0.89864,0.89886,444840000
20231018,09:05:00,0.89881,0.89886,0.89841,0.89841,677000000
20231018,09:10:00,0.89841,0.89858,0.89828,0.89851,472160000
20231018,09:15:00,0.89852,0.89896,0.89821,0.89837,608200000
20231018,09:20:00,0.89835,0.89854,0.89830,0.89852,300740000
20231018,09:25:00,0.89852,0.89916,0.89848,0.89903,531860000
20231018,09:30:00,0.89900,0.89912,0.89829,0.89829,683450000
20231018,09:35:00,0.89828,0.89853,0.89822,0.89845,476800000
20231018,09:40:00,0.89844,0.89863,0.89844,0.89860,331430000
20231018,09:45:00,0.89861,0.89879,0.89839,0.89844,484410000
20231018,09:50:00,0.89843,0.89889,0.89824,0.89831,467090000
20231018,09:55:00,0.89831,0.89833,0.89799,0.89807,383770000
20231018,10:00:00,0.89805,0.89827,0.89801,0.89827,419400000
20231018,10:05:00,0.89831,0.89871,0.89826,0.89857,707809992
20231018,10:10:00,0.89856,0.89949,0.89856,0.89944,515070000
20231018,10:15:00,0.89943,0.89954,0.89917,0.89919,551000000
20231018,10:20:00,0.89920,0.89952,0.89916,0.89948,666300000
20231018,10:25:00,0.89950,0.89964,0.89935,0.89953,619850000
20231018,10:30:00,0.89954,0.89963,0.89929,0.89938,364330004
20231018,10:35:00,0.89940,0.89957,0.89935,0.89957,342240000
20231018,10:40:00,0.89957,0.89971,0.89919,0.89942,472330000
20231018,10:45:00,0.89944,0.89955,0.89937,0.89951,301540000
20231018,10:50:00,0.89951,0.89954,0.89917,0.89937,279160000
20231018,10:55:00,0.89938,0.89943,0.89901,0.89922,284030000
20231018,11:00:00,0.89922,0.89940,0.89911,0.89916,296750000
20231018,11:05:00,0.89919,0.89919,0.89898,0.89915,346170000
20231018,11:10:00,0.89915,0.89917,0.89893,0.89905,310910000
20231018,11:15:00,0.89906,0.89917,0.89899,0.89915,347020000
20231018,11:20:00,0.89914,0.89935,0.89907,0.89926,349190000
20231018,11:25:00,0.89925,0.89926,0.89847,0.89864,504520000
20231018,11:30:00,0.89863,0.89863,0.89812,0.89832,508800000
20231018,11:35:00,0.89830,0.89835,0.89811,0.89831,464260000
20231018,11:40:00,0.89832,0.89882,0.89832,0.89876,490220000
20231018,11:45:00,0.89877,0.89912,0.89852,0.89897,525090000
20231018,11:50:00,0.89895,0.89905,0.89863,0.89895,417970000
20231018,11:55:00,0.89898,0.89901,0.89883,0.89890,809210000
20231018,12:00:00,0.89891,0.89896,0.89864,0.89879,619530000
20231018,12:05:00,0.89876,0.89893,0.89836,0.89840,376710000
20231018,12:10:00,0.89840,0.89854,0.89818,0.89818,907750016
20231018,12:15:00,0.89815,0.89815,0.89770,0.89771,583030000
20231018,12:20:00,0.89771,0.89791,0.89745,0.89785,852270000
20231018,12:25:00,0.89785,0.89797,0.89766,0.89791,887750016
20231018,12:30:00,0.89790,0.89824,0.89761,0.89822,1083670008
20231018,12:35:00,0.89822,0.89880,0.89815,0.89867,733090000
20231018,12:40:00,0.89868,0.89889,0.89859,0.89876,903439984
20231018,12:45:00,0.89878,0.89968,0.89871,0.89922,947020000
20231018,12:50:00,0.89923,0.89926,0.89842,0.89843,860179984
20231018,12:55:00,0.89843,0.89879,0.89833,0.89865,623280008
20231018,13:00:00,0.89864,0.89907,0.89857,0.89878,847509984
20231018,13:05:00,0.89880,0.89882,0.89822,0.89851,505170000
20231018,13:10:00,0.89851,0.89857,0.89812,0.89815,624090000
20231018,13:15:00,0.89812,0.89850,0.89809,0.89849,498220000
20231018,13:20:00,0.89849,0.89860,0.89784,0.89817,711320000
20231018,13:25:00,0.89818,0.89826,0.89785,0.89792,762500000
20231018,13:30:00,0.89792,0.89797,0.89713,0.89716,1050630016
20231018,13:35:00,0.89717,0.89744,0.89675,0.89678,1172440000
20231018,13:40:00,0.89676,0.89684,0.89639,0.89669,869590000
20231018,13:45:00,0.89667,0.89697,0.89622,0.89675,1136150000
20231018,13:50:00,0.89673,0.89700,0.89662,0.89674,1160829984
20231018,13:55:00,0.89673,0.89718,0.89650,0.89704,1252800000
20231018,14:00:00,0.89701,0.89731,0.89680,0.89715,1396170032
20231018,14:05:00,0.89715,0.89729,0.89605,0.89615,947740000
20231018,14:10:00,0.89614,0.89614,0.89547,0.89552,990409992
20231018,14:15:00,0.89555,0.89643,0.89542,0.89573,874800000
20231018,14:20:00,0.89574,0.89781,0.89560,0.89738,1820159968
20231018,14:25:00,0.89738,0.89780,0.89713,0.89739,1038800000
20231018,14:30:00,0.89740,0.89843,0.89703,0.89837,957449984
20231018,14:35:00,0.89840,0.89870,0.89810,0.89846,799310000
20231018,14:40:00,0.89846,0.89861,0.89811,0.89829,948440016
20231018,14:45:00,0.89828,0.89936,0.89826,0.89882,1385280016
20231018,14:50:00,0.89879,0.89884,0.89777,0.89783,1329029984
20231018,14:55:00,0.89783,0.89802,0.89762,0.89800,943230000
20231018,15:00:00,0.89799,0.89805,0.89744,0.89744,900150016
20231018,15:05:00,0.89745,0.89850,0.89742,0.89839,648070000
20231018,15:10:00,0.89842,0.89908,0.89842,0.89879,664910000
20231018,15:15:00,0.89879,0.89886,0.89823,0.89829,516130000
20231018,15:20:00,0.89827,0.89841,0.89790,0.89818,691280000
20231018,15:25:00,0.89819,0.89869,0.89807,0.89867,691700000
20231018,15:30:00,0.89868,0.89893,0.89801,0.89802,431490000
20231018,15:35:00,0.89804,0.89899,0.89804,0.89884,425350000
20231018,15:40:00,0.89887,0.89910,0.89868,0.89879,604220004
20231018,15:45:00,0.89877,0.89898,0.89858,0.89861,398610000
20231018,15:50:00,0.89863,0.89884,0.89845,0.89867,335330000
20231018,15:55:00,0.89865,0.89875,0.89846,0.89855,510130000
20231018,16:00:00,0.89853,0.89871,0.89776,0.89783,694780000
20231018,16:05:00,0.89783,0.89842,0.89783,0.89813,689220000
20231018,16:10:00,0.89813,0.89857,0.89806,0.89852,383820000
20231018,16:15:00,0.89850,0.89886,0.89849,0.89871,368250000
20231018,16:20:00,0.89872,0.89885,0.89844,0.89852,343349996
20231018,16:25:00,0.89851,0.89878,0.89835,0.89876,320640000
20231018,16:30:00,0.89876,0.89877,0.89845,0.89847,306700000
20231018,16:35:00,0.89847,0.89856,0.89818,0.89840,267610000
20231018,16:40:00,0.89843,0.89893,0.89840,0.89871,419009984
20231018,16:45:00,0.89873,0.89885,0.89828,0.89842,318880000
20231018,16:50:00,0.89844,0.89862,0.89842,0.89857,379620000
20231018,16:55:00,0.89858,0.89865,0.89840,0.89847,275730000
20231018,17:00:00,0.89846,0.89862,0.89765,0.89771,821710000
20231018,17:05:00,0.89769,0.89813,0.89763,0.89770,710890000
20231018,17:10:00,0.89772,0.89785,0.89729,0.89740,406360008
20231018,17:15:00,0.89735,0.89777,0.89720,0.89772,587930000
20231018,17:20:00,0.89771,0.89784,0.89754,0.89761,320970000
20231018,17:25:00,0.89760,0.89775,0.89750,0.89774,183010000
20231018,17:30:00,0.89775,0.89809,0.89775,0.89782,499600000
20231018,17:35:00,0.89783,0.89796,0.89768,0.89788,527030000
20231018,17:40:00,0.89787,0.89787,0.89768,0.89768,143070000
20231018,17:45:00,0.89768,0.89785,0.89758,0.89766,105420000
20231018,17:50:00,0.89763,0.89770,0.89749,0.89762,302320004
20231018,17:55:00,0.89762,0.89775,0.89753,0.89775,230630000
20231018,18:00:00,0.89775,0.89799,0.89769,0.89781,437920000
20231018,18:05:00,0.89780,0.89787,0.89767,0.89775,457740000
20231018,18:10:00,0.89775,0.89798,0.89772,0.89796,273540000
20231018,18:15:00,0.89793,0.89825,0.89791,0.89823,273050000
20231018,18:20:00,0.89825,0.89827,0.89810,0.89820,155220000
20231018,18:25:00,0.89821,0.89858,0.89821,0.89831,393850000
20231018,18:30:00,0.89830,0.89834,0.89816,0.89831,279510000
20231018,18:35:00,0.89832,0.89851,0.89827,0.89845,102000000
20231018,18:40:00,0.89844,0.89857,0.89838,0.89841,159120000
20231018,18:45:00,0.89843,0.89867,0.89843,0.89863,107550000
20231018,18:50:00,0.89865,0.89885,0.89864,0.89885,618860000
20231018,18:55:00,0.89884,0.89899,0.89867,0.89896,322340000
20231018,19:00:00,0.89897,0.89906,0.89883,0.89900,508420000
20231018,19:05:00,0.89900,0.89916,0.89895,0.89902,497990000
20231018,19:10:00,0.89901,0.89901,0.89866,0.89873,221770000
20231018,19:15:00,0.89873,0.89887,0.89871,0.89887,327600000
20231018,19:20:00,0.89892,0.89898,0.89883,0.89883,165090000
20231018,19:25:00,0.89884,0.89907,0.89878,0.89894,103680000
20231018,19:30:00,0.89894,0.89898,0.89882,0.89888,105420000
20231018,19:35:00,0.89886,0.89891,0.89883,0.89888,166389996
20231018,19:40:00,0.89888,0.89891,0.89881,0.89884,97050000
20231018,19:45:00,0.89884,0.89912,0.89882,0.89907,327290000
20231018,19:50:00,0.89905,0.89912,0.89898,0.89908,112470000
20231018,19:55:00,0.89907,0.89919,0.89899,0.89910,87600000
20231018,20:00:00,0.89909,0.89920,0.89907,0.89914,72920000
20231018,20:05:00,0.89915,0.89915,0.89901,0.89907,55120000
20231018,20:10:00,0.89904,0.89911,0.89903,0.89904,144570000
20231018,20:15:00,0.89901,0.89919,0.89901,0.89919,44400000
20231018,20:20:00,0.89918,0.89918,0.89899,0.89899,57270000
20231018,20:25:00,0.89899,0.89923,0.89899,0.89922,49200000
20231018,20:30:00,0.89922,0.89922,0.89920,0.89920,55200000
20231018,20:35:00,0.89920,0.89922,0.89916,0.89916,64950000
20231018,20:40:00,0.89916,0.89916,0.89902,0.89904,93600000
20231018,20:45:00,0.89902,0.89907,0.89889,0.89906,279480000
20231018,20:50:00,0.89906,0.89909,0.89902,0.89902,109600000
20231018,20:55:00,0.89901,0.89908,0.89872,0.89873,1513610048
20231018,21:00:00,0.89874,0.89880,0.89865,0.89868,74330000
20231018,21:05:00,0.89897,0.89899,0.89873,0.89885,49200000
20231018,21:10:00,0.89871,0.89886,0.89869,0.89877,50350000
20231018,21:15:00,0.89878,0.89887,0.89861,0.89861,48380000
20231018,21:20:00,0.89862,0.89887,0.89851,0.89866,39820000
20231018,21:25:00,0.89866,0.89906,0.89866,0.89895,50700000
20231018,21:30:00,0.89908,0.89908,0.89866,0.89879,163370000
20231018,21:35:00,0.89877,0.89903,0.89863,0.89902,183109996
20231018,21:40:00,0.89903,0.89903,0.89871,0.89884,255230000
20231018,21:45:00,0.89883,0.89893,0.89870,0.89888,207600000
20231018,21:50:00,0.89889,0.89892,0.89860,0.89883,55660000
20231018,21:55:00,0.89880,0.89883,0.89838,0.89881,736320000
20231018,22:00:00,0.89881,0.89881,0.89846,0.89873,153300000
20231018,22:05:00,0.89871,0.89873,0.89867,0.89871,70800000
20231018,22:10:00,0.89869,0.89871,0.89863,0.89865,81840000
20231018,22:15:00,0.89865,0.89876,0.89864,0.89871,272400000
20231018,22:20:00,0.89870,0.89876,0.89853,0.89869,148950000
20231018,22:25:00,0.89870,0.89878,0.89863,0.89869,457680000
20231018,22:30:00,0.89875,0.89880,0.89870,0.89878,136230002
20231018,22:35:00,0.89878,0.89884,0.89876,0.89882,231600000
20231018,22:40:00,0.89881,0.89884,0.89880,0.89882,88800000
20231018,22:45:00,0.89882,0.89891,0.89881,0.89890,55200000
20231018,22:50:00,0.89890,0.89893,0.89887,0.89891,57600000
20231018,22:55:00,0.89891,0.89892,0.89882,0.89884,374280000
20231018,23:00:00,0.89884,0.89885,0.89877,0.89879,1109980024
20231018,23:05:00,0.89879,0.89881,0.89874,0.89874,642930000
20231018,23:10:00,0.89877,0.89877,0.89870,0.89871,46350000
20231018,23:15:00,0.89872,0.89873,0.89867,0.89872,40350000
20231018,23:20:00,0.89872,0.89875,0.89865,0.89874,69210000
20231018,23:25:00,0.89874,0.89891,0.89873,0.89891,50400000
20231018,23:30:00,0.89891,0.89891,0.89880,0.89880,99600000
20231018,23:35:00,0.89881,0.89893,0.89879,0.89893,169200002
20231018,23:40:00,0.89893,0.89897,0.89880,0.89881,164400000
20231018,23:45:00,0.89882,0.89884,0.89868,0.89871,50100000
20231018,23:50:00,0.89871,0.89886,0.89871,0.89882,72000000
20231018,23:55:00,0.89879,0.89882,0.89873,0.89881,95700000
20231019,00:00:00,0.89878,0.89878,0.89854,0.89871,389910000
20231019,00:05:00,0.89871,0.89871,0.89851,0.89859,103320000
20231019,00:10:00,0.89856,0.89878,0.89854,0.89876,37200000
20231019,00:15:00,0.89877,0.89878,0.89863,0.89864,127030001
20231019,00:20:00,0.89865,0.89896,0.89864,0.89888,167680000
20231019,00:25:00,0.89887,0.89895,0.89884,0.89886,156090000
20231019,00:30:00,0.89883,0.89892,0.89875,0.89882,289230000
20231019,00:35:00,0.89883,0.89911,0.89883,0.89909,255210000
20231019,00:40:00,0.89907,0.89909,0.89885,0.89885,151440000
20231019,00:45:00,0.89887,0.89899,0.89883,0.89887,76440000
20231019,00:50:00,0.89885,0.89893,0.89873,0.89887,236250000
20231019,00:55:00,0.89885,0.89897,0.89874,0.89883,106360000
20231019,01:00:00,0.89882,0.89883,0.89859,0.89861,182820004
20231019,01:05:00,0.89859,0.89871,0.89848,0.89861,147990000
20231019,01:10:00,0.89860,0.89874,0.89833,0.89853,310080004
20231019,01:15:00,0.89855,0.89857,0.89836,0.89838,248820000
20231019,01:20:00,0.89838,0.89858,0.89833,0.89858,190800000
20231019,01:25:00,0.89859,0.89874,0.89857,0.89866,180730000
20231019,01:30:00,0.89865,0.89894,0.89857,0.89888,159450000
20231019,01:35:00,0.89889,0.89919,0.89887,0.89910,209650000
20231019,01:40:00,0.89910,0.89940,0.89900,0.89906,205830000
20231019,01:45:00,0.89902,0.89914,0.89888,0.89898,285869998
20231019,01:50:00,0.89900,0.89913,0.89897,0.89911,159630000
20231019,01:55:00,0.89909,0.89912,0.89892,0.89898,130740000
20231019,02:00:00,0.89899,0.89918,0.89893,0.89918,143490000
20231019,02:05:00,0.89917,0.89917,0.89891,0.89894,141390000
20231019,02:10:00,0.89895,0.89911,0.89894,0.89906,151710000
20231019,02:15:00,0.89908,0.89910,0.89895,0.89895,109200000
20231019,02:20:00,0.89895,0.89896,0.89876,0.89887,88410000
20231019,02:25:00,0.89889,0.89901,0.89885,0.89895,70410000
20231019,02:30:00,0.89895,0.89928,0.89894,0.89926,143140000
20231019,02:35:00,0.89925,0.89925,0.89905,0.89920,128610000
20231019,02:40:00,0.89920,0.89928,0.89914,0.89914,128400000
20231019,02:45:00,0.89913,0.89913,0.89898,0.89905,92130000
20231019,02:50:00,0.89908,0.89916,0.89903,0.89916,149760000
20231019,02:55:00,0.89915,0.89925,0.89914,0.89915,111210000
20231019,03:00:00,0.89915,0.89925,0.89903,0.89903,110400000
20231019,03:05:00,0.89902,0.89902,0.89883,0.89894,123450000
20231019,03:10:00,0.89896,0.89915,0.89896,0.89915,49200000
20231019,03:15:00,0.89914,0.89926,0.89912,0.89913,57660000
20231019,03:20:00,0.89914,0.89938,0.89910,0.89937,77250000
20231019,03:25:00,0.89938,0.89946,0.89924,0.89926,138320000
20231019,03:30:00,0.89924,0.89929,0.89917,0.89922,60630000
20231019,03:35:00,0.89923,0.89923,0.89908,0.89914,124270000
20231019,03:40:00,0.89913,0.89925,0.89908,0.89920,65160000
20231019,03:45:00,0.89924,0.89933,0.89924,0.89930,40800000
20231019,03:50:00,0.89929,0.89931,0.89914,0.89917,111690002
20231019,03:55:00,0.89915,0.89923,0.89909,0.89910,89390000
20231019,04:00:00,0.89909,0.89917,0.89905,0.89908,62010000
20231019,04:05:00,0.89907,0.89913,0.89895,0.89910,104800000
20231019,04:10:00,0.89913,0.89919,0.89902,0.89910,70830000
20231019,04:15:00,0.89908,0.89916,0.89902,0.89907,52410000
20231019,04:20:00,0.89908,0.89914,0.89900,0.89905,87810000
20231019,04:25:00,0.89905,0.89909,0.89895,0.89900,93600000
20231019,04:30:00,0.89900,0.89927,0.89896,0.89927,119700000
20231019,04:35:00,0.89931,0.89943,0.89924,0.89927,84450000
20231019,04:40:00,0.89928,0.89935,0.89912,0.89915,99570000
20231019,04:45:00,0.89910,0.89926,0.89909,0.89926,69630000
20231019,04:50:00,0.89927,0.89935,0.89913,0.89914,142920000
20231019,04:55:00,0.89915,0.89915,0.89892,0.89895,89039998
20231019,05:00:00,0.89897,0.89917,0.89897,0.89916,104940000
20231019,05:05:00,0.89917,0.89920,0.89880,0.89881,196410000
20231019,05:10:00,0.89883,0.89896,0.89879,0.89893,132089998
20231019,05:15:00,0.89893,0.89895,0.89885,0.89894,119310000
20231019,05:20:00,0.89893,0.89905,0.89893,0.89901,93600000
20231019,05:25:00,0.89899,0.89907,0.89889,0.89897,173400000
20231019,05:30:00,0.89897,0.89904,0.89887,0.89902,180000000
20231019,05:35:00,0.89903,0.89907,0.89892,0.89893,160560000
20231019,05:40:00,0.89894,0.89924,0.89887,0.89915,126600000
20231019,05:45:00,0.89914,0.89914,0.89889,0.89903,114000002
20231019,05:50:00,0.89900,0.89903,0.89886,0.89891,175620000
20231019,05:55:00,0.89889,0.89898,0.89865,0.89868,375330000
20231019,06:00:00,0.89867,0.89905,0.89859,0.89880,765200000
20231019,06:05:00,0.89881,0.89923,0.89881,0.89910,426840000
20231019,06:10:00,0.89911,0.89911,0.89873,0.89877,260520000
20231019,06:15:00,0.89879,0.89880,0.89819,0.89830,412490000
20231019,06:20:00,0.89830,0.89861,0.89825,0.89834,291350000
20231019,06:25:00,0.89835,0.89858,0.89822,0.89858,251110004
20231019,06:30:00,0.89856,0.89860,0.89842,0.89860,426480000
20231019,06:35:00,0.89860,0.89875,0.89837,0.89839,451830000
20231019,06:40:00,0.89840,0.89840,0.89783,0.89785,438480000
20231019,06:45:00,0.89786,0.89787,0.89740,0.89747,413590000
20231019,06:50:00,0.89746,0.89788,0.89746,0.89783,505549992
20231019,06:55:00,0.89783,0.89821,0.89761,0.89817,420230000
20231019,07:00:00,0.89820,0.89839,0.89785,0.89799,1126720000
20231019,07:05:00,0.89800,0.89823,0.89781,0.89807,1151369984
20231019,07:10:00,0.89808,0.89845,0.89808,0.89840,750780000
20231019,07:15:00,0.89840,0.89843,0.89805,0.89811,580790000
20231019,07:20:00,0.89811,0.89875,0.89803,0.89869,673040000
20231019,07:25:00,0.89868,0.89912,0.89859,0.89901,614970000
20231019,07:30:00,0.89902,0.89929,0.89898,0.89926,518850000
20231019,07:35:00,0.89925,0.89935,0.89892,0.89907,549740000
20231019,07:40:00,0.89907,0.89943,0.89873,0.89917,744350000
20231019,07:45:00,0.89917,0.89939,0.89909,0.89931,517910008
20231019,07:50:00,0.89932,0.89967,0.89913,0.89967,539740000
20231019,07:55:00,0.89968,0.89970,0.89945,0.89967,446510000
20231019,08:00:00,0.89968,0.89991,0.89932,0.89939,924679984
20231019,08:05:00,0.89936,0.89958,0.89919,0.89946,463510000
20231019,08:10:00,0.89947,0.89981,0.89938,0.89972,502469996
20231019,08:15:00,0.89972,0.89975,0.89934,0.89949,495210000
20231019,08:20:00,0.89947,0.89969,0.89926,0.89967,592920000
20231019,08:25:00,0.89967,0.89981,0.89921,0.89921,599540000
20231019,08:30:00,0.89921,0.89970,0.89917,0.89968,494910000
20231019,08:35:00,0.89969,0.89990,0.89933,0.89982,475620000
20231019,08:40:00,0.89981,0.90016,0.89947,0.89949,799260000
20231019,08:45:00,0.89951,0.89964,0.89935,0.89941,397860000
20231019,08:50:00,0.89942,0.89942,0.89922,0.89932,234430000
20231019,08:55:00,0.89933,0.89941,0.89923,0.89940,296570000
20231019,09:00:00,0.89941,0.89943,0.89904,0.89906,381270000
20231019,09:05:00,0.89905,0.89911,0.89877,0.89881,466670000
20231019,09:10:00,0.89880,0.89900,0.89861,0.89888,358920000
20231019,09:15:00,0.89886,0.89909,0.89874,0.89877,435890000
20231019,09:20:00,0.89876,0.89916,0.89869,0.89913,391510002
20231019,09:25:00,0.89918,0.89940,0.89917,0.89921,320420000
20231019,09:30:00,0.89922,0.89935,0.89888,0.89906,542649992
20231019,09:35:00,0.89906,0.89922,0.89895,0.89919,341690000
20231019,09:40:00,0.89918,0.89943,0.89917,0.89927,319840000
20231019,09:45:00,0.89926,0.89931,0.89899,0.89906,236190000
20231019,09:50:00,0.89908,0.89911,0.89873,0.89874,326330000
20231019,09:55:00,0.89876,0.89876,0.89847,0.89852,481560000
20231019,10:00:00,0.89849,0.89884,0.89836,0.89878,386200004
20231019,10:05:00,0.89877,0.89877,0.89828,0.89857,403620000
20231019,10:10:00,0.89858,0.89866,0.89830,0.89830,431910000
20231019,10:15:00,0.89829,0.89853,0.89828,0.89842,299740008
20231019,10:20:00,0.89844,0.89848,0.89830,0.89841,228850000
20231019,10:25:00,0.89839,0.89845,0.89822,0.89828,265419998
20231019,10:30:00,0.89827,0.89830,0.89789,0.89809,446520000
20231019,10:35:00,0.89809,0.89820,0.89772,0.89796,302250000
20231019,10:40:00,0.89789,0.89804,0.89768,0.89794,230020000
20231019,10:45:00,0.89790,0.89790,0.89775,0.89779,190620000
20231019,10:50:00,0.89780,0.89792,0.89771,0.89785,145490000
20231019,10:55:00,0.89787,0.89787,0.89772,0.89784,206510000
20231019,11:00:00,0.89782,0.89782,0.89737,0.89768,508090000
20231019,11:05:00,0.89768,0.89786,0.89754,0.89763,490150000
20231019,11:10:00,0.89761,0.89761,0.89727,0.89730,320640000
20231019,11:15:00,0.89728,0.89747,0.89722,0.89743,356690000
20231019,11:20:00,0.89743,0.89747,0.89713,0.89728,515120000
20231019,11:25:00,0.89729,0.89736,0.89721,0.89721,275990000
20231019,11:30:00,0.89722,0.89723,0.89673,0.89682,672080000
20231019,11:35:00,0.89680,0.89692,0.89658,0.89690,602600000
20231019,11:40:00,0.89688,0.89700,0.89670,0.89693,517260000
20231019,11:45:00,0.89693,0.89700,0.89671,0.89683,619960000
20231019,11:50:00,0.89682,0.89710,0.89676,0.89706,503960000
20231019,11:55:00,0.89705,0.89739,0.89705,0.89728,267210000
20231019,12:00:00,0.89729,0.89737,0.89717,0.89727,921830000
20231019,12:05:00,0.89723,0.89723,0.89670,0.89684,675770000
20231019,12:10:00,0.89684,0.89688,0.89609,0.89610,702869992
20231019,12:15:00,0.89612,0.89636,0.89598,0.89633,588310000
20231019,12:20:00,0.89633,0.89652,0.89609,0.89649,590859992
20231019,12:25:00,0.89652,0.89661,0.89633,0.89645,1010240016
20231019,12:30:00,0.89646,0.89684,0.89605,0.89633,1423330064
20231019,12:35:00,0.89633,0.89661,0.89595,0.89614,1289940016
20231019,12:40:00,0.89616,0.89670,0.89597,0.89624,1150010000
20231019,12:45:00,0.89625,0.89641,0.89610,0.89622,1066200000
20231019,12:50:00,0.89621,0.89654,0.89592,0.89597,990050000
20231019,12:55:00,0.89601,0.89654,0.89596,0.89643,660980000
20231019,13:00:00,0.89643,0.89658,0.89616,0.89625,590010000
20231019,13:05:00,0.89627,0.89638,0.89614,0.89618,430300000
20231019,13:10:00,0.89620,0.89673,0.89619,0.89670,716190000
20231019,13:15:00,0.89670,0.89696,0.89662,0.89685,710160000
20231019,13:20:00,0.89684,0.89709,0.89675,0.89697,606690000
20231019,13:25:00,0.89695,0.89742,0.89685,0.89735,536030000
20231019,13:30:00,0.89740,0.89741,0.89687,0.89699,876419992
20231019,13:35:00,0.89700,0.89703,0.89627,0.89632,798250000
20231019,13:40:00,0.89633,0.89639,0.89603,0.89613,793020000
20231019,13:45:00,0.89614,0.89630,0.89596,0.89600,996400000
20231019,13:50:00,0.89599,0.89667,0.89599,0.89663,986449984
20231019,13:55:00,0.89663,0.89686,0.89620,0.89628,1143990000
20231019,14:00:00,0.89624,0.89669,0.89601,0.89658,1530300000
20231019,14:05:00,0.89658,0.89700,0.89656,0.89680,859320000
20231019,14:10:00,0.89680,0.89698,0.89658,0.89659,867900000
20231019,14:15:00,0.89660,0.89727,0.89654,0.89678,990290000
20231019,14:20:00,0.89678,0.89681,0.89653,0.89664,1198620000
20231019,14:25:00,0.89661,0.89668,0.89638,0.89658,1007680000
20231019,14:30:00,0.89658,0.89678,0.89638,0.89663,589740000
20231019,14:35:00,0.89662,0.89668,0.89628,0.89648,760700000
20231019,14:40:00,0.89646,0.89657,0.89636,0.89644,579810000
20231019,14:45:00,0.89647,0.89702,0.89644,0.89683,690670000
20231019,14:50:00,0.89684,0.89689,0.89656,0.89680,437380000
20231019,14:55:00,0.89679,0.89700,0.89651,0.89670,493010000
20231019,15:00:00,0.89667,0.89675,0.89633,0.89639,558640000
20231019,15:05:00,0.89640,0.89645,0.89594,0.89615,531940000
20231019,15:10:00,0.89615,0.89616,0.89551,0.89555,769890000
20231019,15:15:00,0.89558,0.89573,0.89554,0.89562,510460000
20231019,15:20:00,0.89563,0.89596,0.89522,0.89523,686710000
20231019,15:25:00,0.89524,0.89554,0.89523,0.89554,263599998
20231019,15:30:00,0.89553,0.89563,0.89528,0.89544,338530000
20231019,15:35:00,0.89545,0.89547,0.89519,0.89519,464210000
20231019,15:40:00,0.89517,0.89529,0.89503,0.89522,364960000
20231019,15:45:00,0.89521,0.89554,0.89521,0.89554,359990000
20231019,15:50:00,0.89560,0.89601,0.89555,0.89591,401940004
20231019,15:55:00,0.89589,0.89600,0.89554,0.89555,620810000
20231019,16:00:00,0.89556,0.89683,0.89277,0.89388,4910420032
20231019,16:05:00,0.89387,0.89461,0.89357,0.89460,2212689984
20231019,16:10:00,0.89459,0.89479,0.89391,0.89419,1686259984
20231019,16:15:00,0.89420,0.89447,0.89336,0.89375,1275250000
20231019,16:20:00,0.89373,0.89400,0.89336,0.89395,1967460000
20231019,16:25:00,0.89395,0.89502,0.89390,0.89477,2164240000
20231019,16:30:00,0.89479,0.89622,0.89467,0.89588,1386639952
20231019,16:35:00,0.89586,0.89761,0.89581,0.89620,2981760064
20231019,16:40:00,0.89618,0.89633,0.89533,0.89596,2214459936
20231019,16:45:00,0.89595,0.89596,0.89459,0.89495,1540089984
20231019,16:50:00,0.89496,0.89514,0.89376,0.89383,1938170032
20231019,16:55:00,0.89381,0.89400,0.89316,0.89334,1342849984
20231019,17:00:00,0.89334,0.89368,0.89314,0.89343,1278110000
20231019,17:05:00,0.89342,0.89352,0.89289,0.89319,1205709984
20231019,17:10:00,0.89321,0.89340,0.89283,0.89323,1386839968
20231019,17:15:00,0.89323,0.89370,0.89254,0.89263,1029240000
20231019,17:20:00,0.89263,0.89350,0.89250,0.89337,1374140000
20231019,17:25:00,0.89334,0.89347,0.89297,0.89305,935420000
20231019,17:30:00,0.89301,0.89318,0.89247,0.89273,1235590016
20231019,17:35:00,0.89271,0.89356,0.89259,0.89348,879550000
20231019,17:40:00,0.89350,0.89376,0.89316,0.89333,912540000
20231019,17:45:00,0.89333,0.89344,0.89292,0.89299,516770000
20231019,17:50:00,0.89298,0.89302,0.89272,0.89294,554950000
20231019,17:55:00,0.89294,0.89299,0.89220,0.89224,676190000
20231019,18:00:00,0.89225,0.89230,0.89193,0.89201,524800000
20231019,18:05:00,0.89204,0.89225,0.89181,0.89193,393920000
20231019,18:10:00,0.89193,0.89193,0.89139,0.89157,377750000
20231019,18:15:00,0.89153,0.89175,0.89123,0.89169,465600000
20231019,18:20:00,0.89168,0.89243,0.89167,0.89240,511710000
20231019,18:25:00,0.89241,0.89250,0.89224,0.89230,508410004
20231019,18:30:00,0.89231,0.89277,0.89231,0.89271,470859992
20231019,18:35:00,0.89271,0.89308,0.89271,0.89298,344200008
20231019,18:40:00,0.89300,0.89330,0.89286,0.89305,428809996
20231019,18:45:00,0.89310,0.89314,0.89285,0.89306,389039996
20231019,18:50:00,0.89305,0.89371,0.89297,0.89362,448470000
20231019,18:55:00,0.89364,0.89378,0.89326,0.89336,903980000
20231019,19:00:00,0.89339,0.89357,0.89325,0.89336,517490000
20231019,19:05:00,0.89337,0.89358,0.89326,0.89334,434590000
20231019,19:10:00,0.89336,0.89336,0.89263,0.89290,342580000
20231019,19:15:00,0.89289,0.89313,0.89287,0.89294,240280000
20231019,19:20:00,0.89293,0.89297,0.89259,0.89264,197460000
20231019,19:25:00,0.89264,0.89285,0.89256,0.89275,172770000
20231019,19:30:00,0.89273,0.89303,0.89259,0.89297,214410000
20231019,19:35:00,0.89298,0.89298,0.89277,0.89290,260130000
20231019,19:40:00,0.89290,0.89304,0.89290,0.89301,349450000
20231019,19:45:00,0.89302,0.89314,0.89291,0.89305,482430000
20231019,19:50:00,0.89305,0.89318,0.89282,0.89290,295150000
20231019,19:55:00,0.89291,0.89296,0.89230,0.89233,608900000
20231019,20:00:00,0.89234,0.89263,0.89230,0.89243,466360001
20231019,20:05:00,0.89243,0.89251,0.89192,0.89226,537300000
20231019,20:10:00,0.89226,0.89247,0.89202,0.89208,250520000
20231019,20:15:00,0.89208,0.89213,0.89204,0.89208,59050000
20231019,20:20:00,0.89208,0.89230,0.89208,0.89212,221400000
20231019,20:25:00,0.89212,0.89212,0.89127,0.89130,258240000
20231019,20:30:00,0.89129,0.89144,0.89083,0.89084,703540000
20231019,20:35:00,0.89087,0.89119,0.89087,0.89110,2155629936
20231019,20:40:00,0.89110,0.89180,0.89106,0.89157,3960899904
20231019,20:45:00,0.89157,0.89158,0.89145,0.89146,810970016
20231019,20:50:00,0.89147,0.89169,0.89147,0.89156,173350000
20231019,20:55:00,0.89155,0.89159,0.89104,0.89104,357820000
20231019,21:00:00,0.89104,0.89116,0.89031,0.89096,111270000
20231019,21:05:00,0.89127,0.89127,0.89073,0.89120,42870000
20231019,21:10:00,0.89121,0.89163,0.89086,0.89162,50170000
20231019,21:15:00,0.89143,0.89162,0.89113,0.89132,133629998
20231019,21:20:00,0.89133,0.89137,0.89112,0.89119,71620000
20231019,21:25:00,0.89119,0.89132,0.89092,0.89092,32680000
20231019,21:30:00,0.89092,0.89126,0.89092,0.89119,126590000
20231019,21:35:00,0.89108,0.89133,0.89108,0.89117,66400000
20231019,21:40:00,0.89121,0.89130,0.89114,0.89125,158220000
20231019,21:45:00,0.89128,0.89133,0.89107,0.89118,335890000
20231019,21:50:00,0.89129,0.89134,0.89107,0.89125,611050000
20231019,21:55:00,0.89121,0.89125,0.89074,0.89088,594340000
20231019,22:00:00,0.89088,0.89141,0.89088,0.89134,214170000
20231019,22:05:00,0.89134,0.89181,0.89134,0.89174,115070000
20231019,22:10:00,0.89171,0.89187,0.89166,0.89177,308880000
20231019,22:15:00,0.89177,0.89195,0.89170,0.89189,517780000
20231019,22:20:00,0.89190,0.89193,0.89177,0.89179,555070000
20231019,22:25:00,0.89180,0.89189,0.89174,0.89179,493390000
20231019,22:30:00,0.89179,0.89195,0.89174,0.89186,370230000
20231019,22:35:00,0.89185,0.89190,0.89182,0.89187,150310000
20231019,22:40:00,0.89188,0.89205,0.89182,0.89202,43650000
20231019,22:45:00,0.89201,0.89202,0.89190,0.89192,81600000
20231019,22:50:00,0.89192,0.89193,0.89180,0.89187,512400000
20231019,22:55:00,0.89187,0.89188,0.89183,0.89187,913500032
20231019,23:00:00,0.89190,0.89228,0.89190,0.89213,705270000
20231019,23:05:00,0.89213,0.89226,0.89207,0.89207,525490000
20231019,23:10:00,0.89206,0.89208,0.89187,0.89189,189760000
20231019,23:15:00,0.89188,0.89205,0.89188,0.89205,115189998
20231019,23:20:00,0.89206,0.89212,0.89188,0.89189,163800000
20231019,23:25:00,0.89189,0.89200,0.89189,0.89194,53770000
20231019,23:30:00,0.89194,0.89195,0.89174,0.89181,121650000
20231019,23:35:00,0.89182,0.89183,0.89161,0.89169,124100000
20231019,23:40:00,0.89171,0.89176,0.89162,0.89176,429920000
20231019,23:45:00,0.89175,0.89195,0.89174,0.89180,393380000
20231019,23:50:00,0.89181,0.89188,0.89169,0.89185,318790000
20231019,23:55:00,0.89187,0.89192,0.89173,0.89175,326020000
20231020,00:00:00,0.89175,0.89262,0.89174,0.89242,426850000
20231020,00:05:00,0.89243,0.89251,0.89217,0.89240,281600000
20231020,00:10:00,0.89242,0.89261,0.89226,0.89245,309800000
20231020,00:15:00,0.89246,0.89287,0.89238,0.89283,302910000
20231020,00:20:00,0.89285,0.89285,0.89251,0.89256,177120000
20231020,00:25:00,0.89257,0.89276,0.89255,0.89271,120660000
20231020,00:30:00,0.89268,0.89287,0.89268,0.89276,173850000
20231020,00:35:00,0.89278,0.89278,0.89228,0.89249,295980000
20231020,00:40:00,0.89250,0.89253,0.89226,0.89232,158370000
20231020,00:45:00,0.89233,0.89245,0.89223,0.89245,103800001
20231020,00:50:00,0.89246,0.89258,0.89227,0.89230,189090000
20231020,00:55:00,0.89229,0.89247,0.89224,0.89229,208410000
20231020,01:00:00,0.89230,0.89238,0.89221,0.89232,140100000
20231020,01:05:00,0.89231,0.89247,0.89221,0.89235,165750000
20231020,01:10:00,0.89242,0.89258,0.89235,0.89246,240150000
20231020,01:15:00,0.89248,0.89255,0.89233,0.89253,193650000
20231020,01:20:00,0.89253,0.89256,0.89244,0.89250,192900000
20231020,01:25:00,0.89251,0.89253,0.89242,0.89247,201000000
20231020,01:30:00,0.89247,0.89251,0.89232,0.89241,439200002
20231020,01:35:00,0.89241,0.89245,0.89229,0.89235,208800000
20231020,01:40:00,0.89236,0.89241,0.89216,0.89225,260550000
20231020,01:45:00,0.89225,0.89252,0.89223,0.89245,291130000
20231020,01:50:00,0.89244,0.89260,0.89241,0.89260,209400000
20231020,01:55:00,0.89262,0.89272,0.89254,0.89254,160470000
20231020,02:00:00,0.89255,0.89265,0.89224,0.89226,213000000
20231020,02:05:00,0.89227,0.89241,0.89224,0.89229,226500002
20231020,02:10:00,0.89232,0.89232,0.89223,0.89227,38700000
20231020,02:15:00,0.89228,0.89240,0.89211,0.89226,170250002
20231020,02:20:00,0.89225,0.89225,0.89195,0.89209,320700000
20231020,02:25:00,0.89208,0.89223,0.89207,0.89210,201149998
20231020,02:30:00,0.89211,0.89212,0.89180,0.89182,277900000
20231020,02:35:00,0.89181,0.89192,0.89175,0.89182,276150000
20231020,02:40:00,0.89181,0.89189,0.89168,0.89174,210299996
20231020,02:45:00,0.89174,0.89174,0.89146,0.89147,309450000
20231020,02:50:00,0.89147,0.89179,0.89142,0.89171,294880000
20231020,02:55:00,0.89171,0.89178,0.89170,0.89174,153450000
20231020,03:00:00,0.89173,0.89181,0.89167,0.89169,155400000
20231020,03:05:00,0.89169,0.89181,0.89162,0.89177,158400000
20231020,03:10:00,0.89176,0.89192,0.89173,0.89177,304110000
20231020,03:15:00,0.89178,0.89203,0.89169,0.89200,182110000
20231020,03:20:00,0.89199,0.89215,0.89197,0.89214,160410002
20231020,03:25:00,0.89212,0.89221,0.89206,0.89217,130050000
20231020,03:30:00,0.89217,0.89229,0.89214,0.89226,128590000
20231020,03:35:00,0.89227,0.89239,0.89222,0.89235,74100000
20231020,03:40:00,0.89238,0.89242,0.89228,0.89237,84900000
20231020,03:45:00,0.89236,0.89242,0.89226,0.89235,90440000
20231020,03:50:00,0.89236,0.89239,0.89231,0.89239,66160000
20231020,03:55:00,0.89238,0.89244,0.89234,0.89237,56760000
20231020,04:00:00,0.89242,0.89254,0.89241,0.89246,96850000
20231020,04:05:00,0.89245,0.89246,0.89236,0.89237,84280000
20231020,04:10:00,0.89238,0.89266,0.89235,0.89264,73260000
20231020,04:15:00,0.89265,0.89273,0.89261,0.89268,123460002
20231020,04:20:00,0.89269,0.89272,0.89261,0.89265,119640000
20231020,04:25:00,0.89263,0.89274,0.89258,0.89272,152160000
20231020,04:30:00,0.89270,0.89283,0.89265,0.89280,82030000
20231020,04:35:00,0.89281,0.89281,0.89262,0.89265,186150000
20231020,04:40:00,0.89267,0.89288,0.89267,0.89285,192710000
20231020,04:45:00,0.89284,0.89284,0.89261,0.89267,290320000
20231020,04:50:00,0.89266,0.89273,0.89257,0.89269,254610000
20231020,04:55:00,0.89270,0.89289,0.89264,0.89287,328200000
20231020,05:00:00,0.89289,0.89297,0.89267,0.89269,452710000
20231020,05:05:00,0.89272,0.89299,0.89265,0.89290,207020002
20231020,05:10:00,0.89291,0.89294,0.89267,0.89277,130040002
20231020,05:15:00,0.89277,0.89277,0.89247,0.89254,122400000
20231020,05:20:00,0.89254,0.89254,0.89233,0.89235,110400000
20231020,05:25:00,0.89235,0.89235,0.89218,0.89225,137400000
20231020,05:30:00,0.89223,0.89226,0.89197,0.89200,229500000
20231020,05:35:00,0.89200,0.89213,0.89198,0.89208,206290000
20231020,05:40:00,0.89207,0.89244,0.89207,0.89237,217140000
20231020,05:45:00,0.89238,0.89263,0.89235,0.89257,306240000
20231020,05:50:00,0.89257,0.89282,0.89256,0.89278,327360000
20231020,05:55:00,0.89280,0.89288,0.89269,0.89285,266560002
20231020,06:00:00,0.89282,0.89300,0.89226,0.89274,679120000
20231020,06:05:00,0.89275,0.89277,0.89210,0.89218,520820000
20231020,06:10:00,0.89218,0.89266,0.89218,0.89266,315910000
20231020,06:15:00,0.89265,0.89282,0.89265,0.89279,239550000
20231020,06:20:00,0.89281,0.89305,0.89278,0.89282,320399996
20231020,06:25:00,0.89282,0.89288,0.89259,0.89272,532550000
20231020,06:30:00,0.89271,0.89288,0.89261,0.89282,481460000
20231020,06:35:00,0.89284,0.89306,0.89272,0.89283,490410000
20231020,06:40:00,0.89281,0.89305,0.89252,0.89290,378180000
20231020,06:45:00,0.89291,0.89303,0.89272,0.89299,283340000
20231020,06:50:00,0.89296,0.89309,0.89274,0.89287,257940000
20231020,06:55:00,0.89288,0.89315,0.89287,0.89303,390370004
20231020,07:00:00,0.89303,0.89321,0.89276,0.89319,896360000
20231020,07:05:00,0.89321,0.89324,0.89263,0.89282,794910000
20231020,07:10:00,0.89282,0.89319,0.89268,0.89304,574990000
20231020,07:15:00,0.89305,0.89331,0.89290,0.89294,526820000
20231020,07:20:00,0.89295,0.89349,0.89286,0.89330,579920000
20231020,07:25:00,0.89331,0.89340,0.89315,0.89329,391560000
20231020,07:30:00,0.89329,0.89331,0.89250,0.89268,563420004
20231020,07:35:00,0.89270,0.89275,0.89199,0.89213,390680000
20231020,07:40:00,0.89211,0.89217,0.89197,0.89203,576470000
20231020,07:45:00,0.89202,0.89202,0.89119,0.89137,632240000
20231020,07:50:00,0.89138,0.89178,0.89135,0.89135,413070000
20231020,07:55:00,0.89133,0.89142,0.89083,0.89086,520850000
20231020,08:00:00,0.89087,0.89196,0.89085,0.89177,663670000
20231020,08:05:00,0.89175,0.89284,0.89170,0.89202,1064170000
20231020,08:10:00,0.89203,0.89215,0.89190,0.89198,442539992
20231020,08:15:00,0.89198,0.89210,0.89142,0.89143,585800000
20231020,08:20:00,0.89146,0.89159,0.89105,0.89116,700569984
20231020,08:25:00,0.89118,0.89138,0.89095,0.89097,633810000
20231020,08:30:00,0.89098,0.89157,0.89094,0.89153,653020000
20231020,08:35:00,0.89155,0.89158,0.89099,0.89101,722350000
20231020,08:40:00,0.89101,0.89118,0.89053,0.89066,811870000
20231020,08:45:00,0.89067,0.89082,0.89019,0.89075,681270008
20231020,08:50:00,0.89077,0.89147,0.89076,0.89143,354590000
20231020,08:55:00,0.89143,0.89154,0.89118,0.89150,325250000
20231020,09:00:00,0.89153,0.89176,0.89144,0.89166,428340000
20231020,09:05:00,0.89167,0.89193,0.89148,0.89149,570900000
20231020,09:10:00,0.89148,0.89180,0.89122,0.89174,473580000
20231020,09:15:00,0.89173,0.89234,0.89173,0.89217,325530000
20231020,09:20:00,0.89219,0.89249,0.89198,0.89211,764200000
20231020,09:25:00,0.89212,0.89219,0.89188,0.89204,361630000
20231020,09:30:00,0.89205,0.89212,0.89182,0.89202,310310000
20231020,09:35:00,0.89201,0.89250,0.89199,0.89243,527460000
20231020,09:40:00,0.89242,0.89245,0.89202,0.89216,307870000
20231020,09:45:00,0.89218,0.89223,0.89194,0.89208,370360000
20231020,09:50:00,0.89207,0.89207,0.89162,0.89171,424870000
20231020,09:55:00,0.89172,0.89184,0.89161,0.89170,307520000
20231020,10:00:00,0.89170,0.89184,0.89139,0.89147,363600000
20231020,10:05:00,0.89147,0.89161,0.89126,0.89142,382180000
20231020,10:10:00,0.89144,0.89180,0.89141,0.89145,279270000
20231020,10:15:00,0.89145,0.89150,0.89126,0.89134,343510004
20231020,10:20:00,0.89134,0.89160,0.89126,0.89158,130210000
20231020,10:25:00,0.89159,0.89186,0.89157,0.89177,240260002
20231020,10:30:00,0.89180,0.89191,0.89165,0.89182,325050000
20231020,10:35:00,0.89182,0.89189,0.89151,0.89154,590860018
20231020,10:40:00,0.89155,0.89158,0.89117,0.89158,609740000
20231020,10:45:00,0.89158,0.89162,0.89134,0.89143,342310002
20231020,10:50:00,0.89144,0.89154,0.89136,0.89137,262240004
20231020,10:55:00,0.89137,0.89158,0.89125,0.89139,376030000
20231020,11:00:00,0.89139,0.89142,0.89125,0.89133,256280000
20231020,11:05:00,0.89130,0.89133,0.89084,0.89103,495920000
20231020,11:10:00,0.89103,0.89145,0.89097,0.89113,507510000
20231020,11:15:00,0.89114,0.89139,0.89111,0.89133,146870000
20231020,11:20:00,0.89133,0.89136,0.89098,0.89115,200550000
20231020,11:25:00,0.89116,0.89135,0.89113,0.89121,325300000
20231020,11:30:00,0.89122,0.89136,0.89118,0.89127,183920000
20231020,11:35:00,0.89128,0.89139,0.89105,0.89110,241250000
20231020,11:40:00,0.89110,0.89129,0.89100,0.89100,473410000
20231020,11:45:00,0.89100,0.89100,0.89079,0.89082,359700000
20231020,11:50:00,0.89080,0.89114,0.89078,0.89114,303750000
20231020,11:55:00,0.89116,0.89131,0.89103,0.89120,328600000
20231020,12:00:00,0.89118,0.89148,0.89118,0.89134,398800000
20231020,12:05:00,0.89132,0.89158,0.89131,0.89158,507710000
20231020,12:10:00,0.89156,0.89205,0.89136,0.89197,640720000
20231020,12:15:00,0.89195,0.89235,0.89195,0.89204,485530000
20231020,12:20:00,0.89202,0.89281,0.89181,0.89276,545700000
20231020,12:25:00,0.89276,0.89320,0.89262,0.89305,890679976
20231020,12:30:00,0.89304,0.89310,0.89247,0.89307,546800000
20231020,12:35:00,0.89304,0.89322,0.89268,0.89268,495570000
20231020,12:40:00,0.89266,0.89282,0.89215,0.89256,855630016
20231020,12:45:00,0.89254,0.89286,0.89235,0.89247,605150000
20231020,12:50:00,0.89249,0.89288,0.89239,0.89288,566030000
20231020,12:55:00,0.89287,0.89292,0.89261,0.89272,579150000
20231020,13:00:00,0.89271,0.89280,0.89242,0.89256,860620000
20231020,13:05:00,0.89257,0.89265,0.89222,0.89226,600140000
20231020,13:10:00,0.89225,0.89228,0.89207,0.89225,347750004
20231020,13:15:00,0.89226,0.89269,0.89208,0.89262,440990000
20231020,13:20:00,0.89263,0.89263,0.89205,0.89244,680950000
20231020,13:25:00,0.89242,0.89271,0.89219,0.89268,559929992
20231020,13:30:00,0.89270,0.89274,0.89203,0.89206,888240000
20231020,13:35:00,0.89206,0.89211,0.89160,0.89165,846160000
20231020,13:40:00,0.89166,0.89228,0.89166,0.89227,863360016
20231020,13:45:00,0.89226,0.89242,0.89192,0.89229,988970000
20231020,13:50:00,0.89232,0.89234,0.89152,0.89156,983430000
20231020,13:55:00,0.89156,0.89237,0.89150,0.89235,1697449984
20231020,14:00:00,0.89236,0.89249,0.89195,0.89221,884090000
20231020,14:05:00,0.89220,0.89257,0.89191,0.89231,696040000
20231020,14:10:00,0.89230,0.89291,0.89225,0.89282,688720000
20231020,14:15:00,0.89284,0.89342,0.89275,0.89313,793239984
20231020,14:20:00,0.89314,0.89322,0.89243,0.89276,574010000
20231020,14:25:00,0.89277,0.89281,0.89249,0.89276,717220000
20231020,14:30:00,0.89276,0.89278,0.89195,0.89197,604589992
20231020,14:35:00,0.89195,0.89203,0.89147,0.89155,829030000
20231020,14:40:00,0.89153,0.89162,0.89113,0.89126,889440000
20231020,14:45:00,0.89127,0.89156,0.89122,0.89129,634830000
20231020,14:50:00,0.89130,0.89161,0.89108,0.89116,543050016
20231020,14:55:00,0.89116,0.89149,0.89091,0.89146,666640000
20231020,15:00:00,0.89146,0.89161,0.89130,0.89138,512360008
20231020,15:05:00,0.89138,0.89147,0.89104,0.89141,388330000
20231020,15:10:00,0.89141,0.89178,0.89141,0.89151,581100000
20231020,15:15:00,0.89151,0.89153,0.89094,0.89134,906880000
20231020,15:20:00,0.89134,0.89150,0.89104,0.89105,652740000
20231020,15:25:00,0.89103,0.89112,0.89064,0.89066,453740000
20231020,15:30:00,0.89067,0.89182,0.89067,0.89182,654110000
20231020,15:35:00,0.89182,0.89185,0.89160,0.89170,539140000
20231020,15:40:00,0.89171,0.89182,0.89139,0.89155,592720000
20231020,15:45:00,0.89155,0.89178,0.89139,0.89169,691270000
20231020,15:50:00,0.89169,0.89196,0.89158,0.89179,595619992
20231020,15:55:00,0.89179,0.89214,0.89172,0.89185,355080000
20231020,16:00:00,0.89186,0.89260,0.89184,0.89254,296790000
20231020,16:05:00,0.89252,0.89277,0.89234,0.89255,409700000
20231020,16:10:00,0.89254,0.89291,0.89247,0.89273,361370000
20231020,16:15:00,0.89274,0.89281,0.89252,0.89253,343620000
20231020,16:20:00,0.89254,0.89267,0.89222,0.89227,401880000
20231020,16:25:00,0.89226,0.89232,0.89205,0.89217,313900000
20231020,16:30:00,0.89220,0.89220,0.89176,0.89181,232960000
20231020,16:35:00,0.89181,0.89185,0.89158,0.89158,225070000
20231020,16:40:00,0.89159,0.89202,0.89153,0.89164,294790000
20231020,16:45:00,0.89165,0.89207,0.89157,0.89191,231670000
20231020,16:50:00,0.89190,0.89235,0.89180,0.89227,460290000
20231020,16:55:00,0.89227,0.89233,0.89203,0.89207,304820000
20231020,17:00:00,0.89206,0.89216,0.89190,0.89202,318770000
20231020,17:05:00,0.89200,0.89201,0.89149,0.89150,372770000
20231020,17:10:00,0.89148,0.89155,0.89106,0.89117,319670000
20231020,17:15:00,0.89120,0.89167,0.89094,0.89165,688390016
20231020,17:20:00,0.89165,0.89174,0.89124,0.89148,914420008
20231020,17:25:00,0.89149,0.89161,0.89120,0.89133,680390000
20231020,17:30:00,0.89133,0.89171,0.89133,0.89146,204210000
20231020,17:35:00,0.89155,0.89187,0.89155,0.89180,312260000
20231020,17:40:00,0.89180,0.89181,0.89128,0.89153,386040000
20231020,17:45:00,0.89154,0.89204,0.89152,0.89204,179280000
20231020,17:50:00,0.89205,0.89216,0.89197,0.89205,258000000
20231020,17:55:00,0.89207,0.89228,0.89190,0.89210,230920005
20231020,18:00:00,0.89208,0.89236,0.89197,0.89226,525690004
20231020,18:05:00,0.89228,0.89228,0.89208,0.89217,505330000
20231020,18:10:00,0.89218,0.89263,0.89212,0.89258,471300000
20231020,18:15:00,0.89258,0.89258,0.89233,0.89234,378560000
20231020,18:20:00,0.89233,0.89247,0.89212,0.89247,223870000
20231020,18:25:00,0.89248,0.89261,0.89206,0.89206,323500000
20231020,18:30:00,0.89203,0.89212,0.89179,0.89186,307930000
20231020,18:35:00,0.89185,0.89195,0.89172,0.89182,242710000
20231020,18:40:00,0.89182,0.89196,0.89181,0.89188,225799998
20231020,18:45:00,0.89189,0.89194,0.89171,0.89171,257310000
20231020,18:50:00,0.89172,0.89173,0.89150,0.89168,568220000
20231020,18:55:00,0.89165,0.89193,0.89150,0.89185,404320000
20231020,19:00:00,0.89187,0.89197,0.89172,0.89193,274210000
20231020,19:05:00,0.89192,0.89197,0.89171,0.89181,187570000
20231020,19:10:00,0.89180,0.89203,0.89178,0.89189,387960000
20231020,19:15:00,0.89191,0.89197,0.89185,0.89186,346290000
20231020,19:20:00,0.89187,0.89223,0.89187,0.89219,339210004
20231020,19:25:00,0.89223,0.89233,0.89209,0.89211,186920000
20231020,19:30:00,0.89212,0.89236,0.89203,0.89211,251470000
20231020,19:35:00,0.89211,0.89224,0.89203,0.89221,201590000
20231020,19:40:00,0.89222,0.89231,0.89219,0.89226,189120002
20231020,19:45:00,0.89226,0.89232,0.89218,0.89219,335020000
20231020,19:50:00,0.89218,0.89229,0.89200,0.89206,190110000
20231020,19:55:00,0.89209,0.89214,0.89196,0.89203,90000000
20231020,20:00:00,0.89203,0.89208,0.89182,0.89203,274030000
20231020,20:05:00,0.89204,0.89223,0.89200,0.89223,164640000
20231020,20:10:00,0.89223,0.89232,0.89215,0.89227,180270000
20231020,20:15:00,0.89227,0.89238,0.89218,0.89237,368070000
20231020,20:20:00,0.89236,0.89244,0.89232,0.89232,51720000
20231020,20:25:00,0.89228,0.89238,0.89227,0.89235,169920000
20231020,20:30:00,0.89236,0.89259,0.89236,0.89254,801000016
20231020,20:35:00,0.89256,0.89265,0.89244,0.89261,729090008
20231020,20:40:00,0.89263,0.89264,0.89238,0.89242,1045679984
20231020,20:45:00,0.89241,0.89249,0.89237,0.89243,2059550016
20231020,20:50:00,0.89242,0.89251,0.89218,0.89233,2875080064
20231020,20:55:00,0.89234,0.89234,0.89140,0.89140,392070002
20231022,21:00:00,0.89097,0.89111,0.89082,0.89082,4200000
20231022,21:05:00,0.89082,0.89144,0.89081,0.89140,225810000
20231022,21:10:00,0.89138,0.89143,0.89054,0.89117,179810000
20231022,21:15:00,0.89117,0.89120,0.89115,0.89117,336000000
20231022,21:20:00,0.89119,0.89121,0.89112,0.89117,6456000256
20231022,21:25:00,0.89118,0.89120,0.89116,0.89120,252000000
20231022,21:30:00,0.89125,0.89130,0.89117,0.89122,2220000000
20231022,21:35:00,0.89123,0.89175,0.89109,0.89122,5737719872
20231022,21:40:00,0.89124,0.89137,0.89122,0.89127,1601700000
20231022,21:45:00,0.89128,0.89217,0.89126,0.89171,5045700064
20231022,21:50:00,0.89171,0.89222,0.89129,0.89159,10564870144
20231022,21:55:00,0.89158,0.89186,0.89144,0.89148,9713849728
20231022,22:00:00,0.89164,0.89274,0.89135,0.89238,517970002
20231022,22:05:00,0.89235,0.89279,0.89234,0.89261,262300000
20231022,22:10:00,0.89261,0.89266,0.89246,0.89263,201300000
20231022,22:15:00,0.89250,0.89295,0.89248,0.89277,970560016
20231022,22:20:00,0.89278,0.89300,0.89268,0.89296,1059530000
20231022,22:25:00,0.89297,0.89300,0.89289,0.89295,551980000
20231022,22:30:00,0.89295,0.89295,0.89264,0.89274,399990000
20231022,22:35:00,0.89273,0.89287,0.89273,0.89286,530400000
20231022,22:40:00,0.89285,0.89291,0.89281,0.89283,86400000
20231022,22:45:00,0.89282,0.89294,0.89282,0.89290,73800000
20231022,22:50:00,0.89288,0.89294,0.89288,0.89294,96600000
20231022,22:55:00,0.89293,0.89293,0.89281,0.89281,841800000
20231022,23:00:00,0.89281,0.89290,0.89275,0.89288,3436119904
20231022,23:05:00,0.89289,0.89289,0.89273,0.89284,2414449984
20231022,23:10:00,0.89288,0.89295,0.89271,0.89273,74100000
20231022,23:15:00,0.89274,0.89280,0.89262,0.89280,100650000
20231022,23:20:00,0.89280,0.89293,0.89272,0.89289,83700000
20231022,23:25:00,0.89289,0.89300,0.89288,0.89291,104100000
20231022,23:30:00,0.89293,0.89308,0.89293,0.89304,208800000
20231022,23:35:00,0.89304,0.89310,0.89301,0.89308,81600000
20231022,23:40:00,0.89308,0.89312,0.89293,0.89296,55200000
20231022,23:45:00,0.89296,0.89308,0.89296,0.89305,145120000
20231022,23:50:00,0.89303,0.89337,0.89303,0.89330,101720000
20231022,23:55:00,0.89329,0.89329,0.89321,0.89325,169320000
20231023,00:00:00,0.89327,0.89327,0.89303,0.89319,100350000
20231023,00:05:00,0.89312,0.89321,0.89301,0.89314,226240002
20231023,00:10:00,0.89316,0.89320,0.89298,0.89307,189320000
20231023,00:15:00,0.89307,0.89326,0.89298,0.89305,129900000
20231023,00:20:00,0.89305,0.89319,0.89295,0.89309,95770000
20231023,00:25:00,0.89309,0.89324,0.89309,0.89324,81600000
20231023,00:30:00,0.89325,0.89325,0.89302,0.89303,284720000
20231023,00:35:00,0.89302,0.89310,0.89293,0.89309,132880000
20231023,00:40:00,0.89309,0.89330,0.89302,0.89326,116100000
20231023,00:45:00,0.89326,0.89362,0.89326,0.89360,206249998
20231023,00:50:00,0.89362,0.89364,0.89349,0.89358,333470002
20231023,00:55:00,0.89357,0.89365,0.89339,0.89347,261620000
20231023,01:00:00,0.89345,0.89397,0.89344,0.89396,308910000
20231023,01:05:00,0.89395,0.89413,0.89384,0.89388,209510000
20231023,01:10:00,0.89386,0.89407,0.89364,0.89406,181300000
20231023,01:15:00,0.89411,0.89411,0.89389,0.89397,310990000
20231023,01:20:00,0.89398,0.89411,0.89379,0.89410,184590002
20231023,01:25:00,0.89411,0.89414,0.89404,0.89405,184500000
20231023,01:30:00,0.89403,0.89404,0.89372,0.89390,138850000
20231023,01:35:00,0.89391,0.89394,0.89369,0.89373,118850000
20231023,01:40:00,0.89372,0.89384,0.89372,0.89372,76950000
20231023,01:45:00,0.89370,0.89382,0.89370,0.89379,47700000
20231023,01:50:00,0.89379,0.89380,0.89369,0.89375,77730000
20231023,01:55:00,0.89375,0.89380,0.89369,0.89377,97080000
20231023,02:00:00,0.89381,0.89411,0.89378,0.89409,140650000
20231023,02:05:00,0.89418,0.89427,0.89394,0.89410,473310000
20231023,02:10:00,0.89407,0.89448,0.89407,0.89427,301770000
20231023,02:15:00,0.89428,0.89428,0.89395,0.89403,290940000
20231023,02:20:00,0.89404,0.89418,0.89401,0.89417,54000000
20231023,02:25:00,0.89418,0.89422,0.89415,0.89420,42900000
20231023,02:30:00,0.89420,0.89424,0.89411,0.89416,184489996
20231023,02:35:00,0.89418,0.89422,0.89414,0.89422,75250000
20231023,02:40:00,0.89419,0.89424,0.89417,0.89420,134820000
20231023,02:45:00,0.89418,0.89448,0.89415,0.89447,178650000
20231023,02:50:00,0.89447,0.89456,0.89434,0.89440,161950000
20231023,02:55:00,0.89439,0.89458,0.89437,0.89456,111030000
20231023,03:00:00,0.89456,0.89456,0.89424,0.89427,100350000
20231023,03:05:00,0.89429,0.89443,0.89428,0.89434,94800000
20231023,03:10:00,0.89434,0.89441,0.89431,0.89438,57000000
20231023,03:15:00,0.89438,0.89443,0.89435,0.89440,104070000
20231023,03:20:00,0.89438,0.89442,0.89436,0.89438,100080000
20231023,03:25:00,0.89438,0.89448,0.89437,0.89446,30930000
20231023,03:30:00,0.89448,0.89463,0.89446,0.89454,141110000
20231023,03:35:00,0.89457,0.89464,0.89457,0.89460,156610000
20231023,03:40:00,0.89461,0.89466,0.89448,0.89449,237610000
20231023,03:45:00,0.89452,0.89463,0.89452,0.89463,39600000
20231023,03:50:00,0.89462,0.89468,0.89449,0.89449,57600000
20231023,03:55:00,0.89449,0.89473,0.89449,0.89469,47400000
20231023,04:00:00,0.89472,0.89484,0.89463,0.89467,76910000
20231023,04:05:00,0.89469,0.89482,0.89469,0.89478,95400000
20231023,04:10:00,0.89474,0.89477,0.89466,0.89477,24039999
20231023,04:15:00,0.89474,0.89485,0.89474,0.89484,60600000
20231023,04:20:00,0.89481,0.89481,0.89471,0.89474,25200000
20231023,04:25:00,0.89472,0.89482,0.89472,0.89482,35700000
20231023,04:30:00,0.89482,0.89482,0.89451,0.89454,114099998
20231023,04:35:00,0.89456,0.89465,0.89455,0.89457,57730000
20231023,04:40:00,0.89458,0.89465,0.89451,0.89452,38250000
20231023,04:45:00,0.89453,0.89465,0.89452,0.89454,67200000
20231023,04:50:00,0.89454,0.89460,0.89451,0.89451,22800000
20231023,04:55:00,0.89448,0.89456,0.89441,0.89454,48000000
20231023,05:00:00,0.89455,0.89487,0.89449,0.89477,105600000
20231023,05:05:00,0.89477,0.89478,0.89438,0.89465,318460000
20231023,05:10:00,0.89463,0.89483,0.89458,0.89479,114090000
20231023,05:15:00,0.89474,0.89495,0.89474,0.89488,116400000
20231023,05:20:00,0.89487,0.89487,0.89477,0.89477,80250000
20231023,05:25:00,0.89470,0.89482,0.89468,0.89478,116920000
20231023,05:30:00,0.89474,0.89478,0.89466,0.89477,96260000
20231023,05:35:00,0.89478,0.89492,0.89465,0.89467,250300000
20231023,05:40:00,0.89466,0.89490,0.89465,0.89488,210090000
20231023,05:45:00,0.89490,0.89524,0.89486,0.89516,254010000
20231023,05:50:00,0.89517,0.89557,0.89501,0.89555,283309998
20231023,05:55:00,0.89554,0.89568,0.89526,0.89564,384679996
20231023,06:00:00,0.89560,0.89561,0.89516,0.89534,923700016
20231023,06:05:00,0.89534,0.89534,0.89498,0.89519,256750000
20231023,06:10:00,0.89522,0.89531,0.89502,0.89513,222760000
20231023,06:15:00,0.89515,0.89546,0.89507,0.89541,272770000
20231023,06:20:00,0.89539,0.89542,0.89495,0.89521,321630004
20231023,06:25:00,0.89522,0.89527,0.89470,0.89471,388020002
20231023,06:30:00,0.89472,0.89487,0.89450,0.89457,394880000
20231023,06:35:00,0.89453,0.89459,0.89430,0.89432,241790000
20231023,06:40:00,0.89433,0.89435,0.89395,0.89397,418410000
20231023,06:45:00,0.89394,0.89406,0.89368,0.89371,355440000
20231023,06:50:00,0.89373,0.89398,0.89348,0.89352,514290000
20231023,06:55:00,0.89353,0.89364,0.89336,0.89345,452310000
20231023,07:00:00,0.89344,0.89359,0.89269,0.89314,614570000
20231023,07:05:00,0.89316,0.89374,0.89314,0.89369,465870000
20231023,07:10:00,0.89367,0.89395,0.89342,0.89352,777040008
20231023,07:15:00,0.89353,0.89365,0.89309,0.89348,947190000
20231023,07:20:00,0.89349,0.89353,0.89293,0.89297,1067160000
20231023,07:25:00,0.89298,0.89344,0.89290,0.89328,710340000
20231023,07:30:00,0.89329,0.89367,0.89309,0.89339,664190000
20231023,07:35:00,0.89340,0.89353,0.89323,0.89323,490760000
20231023,07:40:00,0.89321,0.89338,0.89297,0.89328,363850000
20231023,07:45:00,0.89330,0.89337,0.89300,0.89301,520219984
20231023,07:50:00,0.89301,0.89341,0.89288,0.89323,561900000
20231023,07:55:00,0.89327,0.89335,0.89307,0.89308,395020000
20231023,08:00:00,0.89305,0.89319,0.89284,0.89292,585460000
20231023,08:05:00,0.89293,0.89306,0.89274,0.89293,475950000
20231023,08:10:00,0.89296,0.89301,0.89237,0.89237,511620000
20231023,08:15:00,0.89239,0.89247,0.89210,0.89222,350450000
20231023,08:20:00,0.89227,0.89263,0.89218,0.89257,533100000
20231023,08:25:00,0.89254,0.89271,0.89229,0.89256,468900000
20231023,08:30:00,0.89257,0.89257,0.89225,0.89235,441220000
20231023,08:35:00,0.89235,0.89236,0.89199,0.89210,591590000
20231023,08:40:00,0.89209,0.89247,0.89208,0.89234,441500000
20231023,08:45:00,0.89235,0.89237,0.89201,0.89225,364690000
20231023,08:50:00,0.89226,0.89272,0.89226,0.89272,374340000
20231023,08:55:00,0.89273,0.89284,0.89238,0.89238,498510000
20231023,09:00:00,0.89241,0.89259,0.89239,0.89239,305560000
20231023,09:05:00,0.89238,0.89250,0.89229,0.89241,245500000
20231023,09:10:00,0.89242,0.89312,0.89242,0.89301,441190000
20231023,09:15:00,0.89303,0.89322,0.89295,0.89318,282510000
20231023,09:20:00,0.89318,0.89318,0.89268,0.89276,328259998
20231023,09:25:00,0.89280,0.89283,0.89257,0.89260,245760000
20231023,09:30:00,0.89259,0.89305,0.89256,0.89300,451930000
20231023,09:35:00,0.89298,0.89318,0.89282,0.89287,594330000
20231023,09:40:00,0.89288,0.89288,0.89266,0.89281,268640000
20231023,09:45:00,0.89283,0.89315,0.89282,0.89292,376550000
20231023,09:50:00,0.89290,0.89294,0.89258,0.89261,384130000
20231023,09:55:00,0.89262,0.89274,0.89247,0.89271,293660000
20231023,10:00:00,0.89273,0.89275,0.89243,0.89244,560440008
20231023,10:05:00,0.89236,0.89245,0.89215,0.89230,682340000
20231023,10:10:00,0.89231,0.89234,0.89203,0.89222,398190000
20231023,10:15:00,0.89222,0.89271,0.89221,0.89267,269710000
20231023,10:20:00,0.89267,0.89271,0.89213,0.89224,514320000
20231023,10:25:00,0.89222,0.89253,0.89196,0.89249,325329996
20231023,10:30:00,0.89249,0.89287,0.89248,0.89283,325610000
20231023,10:35:00,0.89283,0.89288,0.89224,0.89235,439700000
20231023,10:40:00,0.89234,0.89246,0.89209,0.89210,330070000
20231023,10:45:00,0.89209,0.89219,0.89193,0.89206,361060000
20231023,10:50:00,0.89205,0.89227,0.89202,0.89216,332580000
20231023,10:55:00,0.89218,0.89231,0.89210,0.89215,356950000
20231023,11:00:00,0.89216,0.89239,0.89212,0.89236,270620000
20231023,11:05:00,0.89237,0.89260,0.89229,0.89247,253800000
20231023,11:10:00,0.89248,0.89249,0.89210,0.89213,298620000
20231023,11:15:00,0.89215,0.89220,0.89204,0.89207,247800000
20231023,11:20:00,0.89208,0.89220,0.89183,0.89208,255740000
20231023,11:25:00,0.89212,0.89216,0.89164,0.89165,521480000
20231023,11:30:00,0.89166,0.89166,0.89126,0.89162,503940000
20231023,11:35:00,0.89162,0.89198,0.89162,0.89192,413860000
20231023,11:40:00,0.89190,0.89215,0.89190,0.89212,274880000
20231023,11:45:00,0.89211,0.89232,0.89206,0.89232,185619998
20231023,11:50:00,0.89232,0.89245,0.89217,0.89231,279699998
20231023,11:55:00,0.89232,0.89272,0.89226,0.89253,368320000
20231023,12:00:00,0.89253,0.89279,0.89253,0.89270,343210000
20231023,12:05:00,0.89268,0.89283,0.89258,0.89278,436500008
20231023,12:10:00,0.89275,0.89286,0.89261,0.89282,467930000
20231023,12:15:00,0.89281,0.89282,0.89226,0.89236,499690000
20231023,12:20:00,0.89237,0.89237,0.89198,0.89204,582690000
20231023,12:25:00,0.89205,0.89225,0.89154,0.89180,753050016
20231023,12:30:00,0.89179,0.89224,0.89173,0.89207,643700000
20231023,12:35:00,0.89208,0.89234,0.89203,0.89228,720030000
20231023,12:40:00,0.89231,0.89258,0.89216,0.89255,513320000
20231023,12:45:00,0.89254,0.89335,0.89245,0.89335,652450000
20231023,12:50:00,0.89337,0.89337,0.89307,0.89319,507630004
20231023,12:55:00,0.89321,0.89355,0.89309,0.89341,508780000
20231023,13:00:00,0.89340,0.89361,0.89326,0.89327,471340000
20231023,13:05:00,0.89326,0.89336,0.89295,0.89303,626330000
20231023,13:10:00,0.89301,0.89337,0.89290,0.89330,364670000
20231023,13:15:00,0.89330,0.89377,0.89321,0.89362,496320000
20231023,13:20:00,0.89364,0.89386,0.89343,0.89343,426710004
20231023,13:25:00,0.89344,0.89371,0.89342,0.89352,419060000
20231023,13:30:00,0.89354,0.89434,0.89338,0.89424,730659992
20231023,13:35:00,0.89424,0.89446,0.89394,0.89396,506490000
20231023,13:40:00,0.89400,0.89476,0.89396,0.89475,488310000
20231023,13:45:00,0.89477,0.89479,0.89389,0.89392,863410000
20231023,13:50:00,0.89392,0.89415,0.89370,0.89404,762470000
20231023,13:55:00,0.89405,0.89434,0.89351,0.89365,733610000
20231023,14:00:00,0.89361,0.89394,0.89354,0.89375,671010008
20231023,14:05:00,0.89373,0.89394,0.89359,0.89372,803660000
20231023,14:10:00,0.89369,0.89369,0.89310,0.89315,856330000
20231023,14:15:00,0.89316,0.89349,0.89271,0.89279,997530000
20231023,14:20:00,0.89279,0.89292,0.89211,0.89218,1003130000
20231023,14:25:00,0.89218,0.89276,0.89218,0.89269,728600000
20231023,14:30:00,0.89268,0.89333,0.89268,0.89316,601800000
20231023,14:35:00,0.89316,0.89319,0.89282,0.89290,620500000
20231023,14:40:00,0.89289,0.89327,0.89282,0.89324,610020000
20231023,14:45:00,0.89321,0.89329,0.89261,0.89272,610320008
20231023,14:50:00,0.89271,0.89275,0.89236,0.89260,829949992
20231023,14:55:00,0.89256,0.89287,0.89252,0.89281,514630000
20231023,15:00:00,0.89281,0.89284,0.89230,0.89242,724390000
20231023,15:05:00,0.89241,0.89270,0.89237,0.89251,480140000
20231023,15:10:00,0.89250,0.89266,0.89212,0.89264,584400000
20231023,15:15:00,0.89262,0.89286,0.89254,0.89258,803599992
20231023,15:20:00,0.89255,0.89262,0.89222,0.89247,442800000
20231023,15:25:00,0.89246,0.89247,0.89217,0.89242,563230000
20231023,15:30:00,0.89241,0.89260,0.89208,0.89214,359330000
20231023,15:35:00,0.89213,0.89236,0.89202,0.89236,272700000
20231023,15:40:00,0.89236,0.89250,0.89160,0.89172,370900000
20231023,15:45:00,0.89172,0.89182,0.89128,0.89131,406070000
20231023,15:50:00,0.89130,0.89158,0.89129,0.89158,312940000
20231023,15:55:00,0.89158,0.89215,0.89158,0.89191,428510000
20231023,16:00:00,0.89190,0.89233,0.89184,0.89214,326450000
20231023,16:05:00,0.89214,0.89217,0.89165,0.89187,415350000
20231023,16:10:00,0.89188,0.89217,0.89179,0.89204,315720000
20231023,16:15:00,0.89206,0.89229,0.89204,0.89219,271700000
20231023,16:20:00,0.89218,0.89220,0.89182,0.89186,351870000
20231023,16:25:00,0.89185,0.89196,0.89159,0.89164,264400000
20231023,16:30:00,0.89162,0.89165,0.89140,0.89152,290740000
20231023,16:35:00,0.89151,0.89167,0.89146,0.89156,287780000
20231023,16:40:00,0.89155,0.89155,0.89116,0.89137,538640008
20231023,16:45:00,0.89139,0.89161,0.89136,0.89153,640639998
20231023,16:50:00,0.89152,0.89171,0.89125,0.89148,367450000
20231023,16:55:00,0.89149,0.89174,0.89125,0.89140,494290000
20231023,17:00:00,0.89141,0.89179,0.89124,0.89170,370460000
20231023,17:05:00,0.89171,0.89178,0.89136,0.89152,262640000
20231023,17:10:00,0.89152,0.89154,0.89137,0.89146,208110000
20231023,17:15:00,0.89145,0.89161,0.89126,0.89141,171300000
20231023,17:20:00,0.89138,0.89143,0.89121,0.89126,237000006
20231023,17:25:00,0.89126,0.89134,0.89111,0.89120,134560000
20231023,17:30:00,0.89122,0.89132,0.89115,0.89132,53040000
20231023,17:35:00,0.89133,0.89135,0.89119,0.89120,134250000
20231023,17:40:00,0.89119,0.89120,0.89072,0.89088,156150000
20231023,17:45:00,0.89089,0.89092,0.89068,0.89068,133800000
20231023,17:50:00,0.89066,0.89072,0.89057,0.89072,192650000
20231023,17:55:00,0.89069,0.89131,0.89069,0.89130,166650000
20231023,18:00:00,0.89131,0.89143,0.89125,0.89138,249890000
20231023,18:05:00,0.89135,0.89144,0.89124,0.89130,159880000
20231023,18:10:00,0.89130,0.89131,0.89108,0.89112,79260000
20231023,18:15:00,0.89110,0.89118,0.89096,0.89103,177250000
20231023,18:20:00,0.89103,0.89114,0.89082,0.89090,275790000
20231023,18:25:00,0.89092,0.89094,0.89073,0.89083,195600002
20231023,18:30:00,0.89082,0.89100,0.89079,0.89100,72000000
20231023,18:35:00,0.89102,0.89103,0.89077,0.89086,76850000
20231023,18:40:00,0.89086,0.89098,0.89056,0.89096,224880004
20231023,18:45:00,0.89095,0.89108,0.89072,0.89082,135570001
20231023,18:50:00,0.89082,0.89094,0.89060,0.89064,165120002
20231023,18:55:00,0.89066,0.89093,0.89064,0.89080,192080000
20231023,19:00:00,0.89080,0.89107,0.89078,0.89092,199330000
20231023,19:05:00,0.89089,0.89134,0.89089,0.89134,153750000
20231023,19:10:00,0.89133,0.89160,0.89132,0.89154,287520000
20231023,19:15:00,0.89156,0.89168,0.89154,0.89159,183600000
20231023,19:20:00,0.89159,0.89180,0.89156,0.89176,141600000
20231023,19:25:00,0.89178,0.89205,0.89174,0.89205,157200000
20231023,19:30:00,0.89205,0.89215,0.89198,0.89209,187050000
20231023,19:35:00,0.89208,0.89217,0.89196,0.89204,135100000
20231023,19:40:00,0.89206,0.89206,0.89167,0.89169,285040000
20231023,19:45:00,0.89170,0.89173,0.89158,0.89164,76750000
20231023,19:50:00,0.89164,0.89166,0.89141,0.89160,131650000
20231023,19:55:00,0.89159,0.89165,0.89138,0.89143,130050000
20231023,20:00:00,0.89144,0.89144,0.89124,0.89133,163200000
20231023,20:05:00,0.89132,0.89132,0.89120,0.89120,111660000
20231023,20:10:00,0.89120,0.89132,0.89120,0.89128,29130000
20231023,20:15:00,0.89127,0.89127,0.89115,0.89115,23700000
20231023,20:20:00,0.89113,0.89114,0.89104,0.89106,22650000
20231023,20:25:00,0.89108,0.89117,0.89108,0.89114,20400000
20231023,20:30:00,0.89113,0.89116,0.89095,0.89099,86250000
20231023,20:35:00,0.89098,0.89104,0.89096,0.89102,45600000
20231023,20:40:00,0.89102,0.89104,0.89095,0.89099,46920000
20231023,20:45:00,0.89100,0.89104,0.89099,0.89104,29850000
20231023,20:50:00,0.89105,0.89105,0.89092,0.89092,29850000
20231023,20:55:00,0.89091,0.89107,0.89084,0.89087,488430000
20231023,21:00:00,0.89080,0.89083,0.89080,0.89083,4410000
20231023,21:05:00,0.89065,0.89092,0.89064,0.89089,46950000
20231023,21:10:00,0.89088,0.89088,0.89066,0.89075,50130000
20231023,21:15:00,0.89075,0.89100,0.89042,0.89090,57120000
20231023,21:20:00,0.89088,0.89104,0.89072,0.89074,47010000
20231023,21:25:00,0.89073,0.89090,0.89050,0.89090,15100000
20231023,21:30:00,0.89098,0.89125,0.89073,0.89085,148760000
20231023,21:35:00,0.89085,0.89136,0.89076,0.89097,435169992
20231023,21:40:00,0.89097,0.89134,0.89077,0.89102,371049992
20231023,21:45:00,0.89092,0.89122,0.89076,0.89088,1463450032
20231023,21:50:00,0.89088,0.89114,0.89079,0.89083,645350000
20231023,21:55:00,0.89084,0.89099,0.89060,0.89093,2303579936
20231023,22:00:00,0.89094,0.89099,0.89069,0.89075,153690000
20231023,22:05:00,0.89073,0.89078,0.89071,0.89078,37050000
20231023,22:10:00,0.89078,0.89099,0.89078,0.89097,76970000
20231023,22:15:00,0.89098,0.89103,0.89088,0.89094,125200002
20231023,22:20:00,0.89095,0.89098,0.89092,0.89093,73500000
20231023,22:25:00,0.89096,0.89098,0.89083,0.89089,196750000
20231023,22:30:00,0.89089,0.89098,0.89089,0.89094,44250000
20231023,22:35:00,0.89094,0.89094,0.89089,0.89092,13200000
20231023,22:40:00,0.89091,0.89093,0.89088,0.89090,19200000
20231023,22:45:00,0.89091,0.89091,0.89086,0.89087,29400000
20231023,22:50:00,0.89087,0.89090,0.89086,0.89087,32400000
20231023,22:55:00,0.89086,0.89091,0.89085,0.89088,78090000
20231023,23:00:00,0.89091,0.89096,0.89078,0.89080,272540002
20231023,23:05:00,0.89080,0.89090,0.89077,0.89085,234820000
20231023,23:10:00,0.89087,0.89104,0.89087,0.89095,31200000
20231023,23:15:00,0.89094,0.89094,0.89083,0.89083,36150000
20231023,23:20:00,0.89089,0.89090,0.89079,0.89082,85890000
20231023,23:25:00,0.89080,0.89084,0.89079,0.89081,56470000
20231023,23:30:00,0.89079,0.89085,0.89075,0.89081,198960000
20231023,23:35:00,0.89081,0.89092,0.89080,0.89087,135580000
20231023,23:40:00,0.89087,0.89094,0.89087,0.89093,42000000
20231023,23:45:00,0.89094,0.89099,0.89092,0.89095,64800000
20231023,23:50:00,0.89096,0.89096,0.89079,0.89088,82200000
20231023,23:55:00,0.89086,0.89089,0.89082,0.89083,26400000
20231024,00:00:00,0.89079,0.89081,0.89067,0.89080,120290000
20231024,00:05:00,0.89079,0.89100,0.89079,0.89100,116400000
20231024,00:10:00,0.89106,0.89110,0.89095,0.89097,100800000
20231024,00:15:00,0.89100,0.89104,0.89079,0.89092,129150002
20231024,00:20:00,0.89091,0.89091,0.89070,0.89070,119640000
20231024,00:25:00,0.89072,0.89075,0.89064,0.89067,88349998
20231024,00:30:00,0.89069,0.89080,0.89063,0.89072,130500000
20231024,00:35:00,0.89075,0.89106,0.89074,0.89103,111090000
20231024,00:40:00,0.89102,0.89114,0.89102,0.89104,110700000
20231024,00:45:00,0.89104,0.89106,0.89087,0.89100,149370000
20231024,00:50:00,0.89100,0.89103,0.89091,0.89099,126390000
20231024,00:55:00,0.89096,0.89099,0.89071,0.89080,131400000
20231024,01:00:00,0.89080,0.89080,0.89065,0.89069,123600000
20231024,01:05:00,0.89072,0.89083,0.89070,0.89071,50680000
20231024,01:10:00,0.89071,0.89071,0.89055,0.89068,71430000
20231024,01:15:00,0.89066,0.89074,0.89061,0.89069,132380000
20231024,01:20:00,0.89071,0.89097,0.89071,0.89096,87020000
20231024,01:25:00,0.89096,0.89108,0.89092,0.89104,158270000
20231024,01:30:00,0.89103,0.89118,0.89097,0.89118,146800002
20231024,01:35:00,0.89117,0.89122,0.89106,0.89108,128350000
20231024,01:40:00,0.89107,0.89107,0.89065,0.89065,92620000
20231024,01:45:00,0.89067,0.89085,0.89057,0.89085,173019998
20231024,01:50:00,0.89085,0.89104,0.89080,0.89102,165360000
20231024,01:55:00,0.89102,0.89121,0.89102,0.89111,156750000
20231024,02:00:00,0.89108,0.89119,0.89108,0.89116,85870000
20231024,02:05:00,0.89115,0.89119,0.89099,0.89104,55020000
20231024,02:10:00,0.89103,0.89103,0.89055,0.89055,144900000
20231024,02:15:00,0.89059,0.89069,0.89022,0.89023,136109998
20231024,02:20:00,0.89024,0.89024,0.88997,0.89001,221310000
20231024,02:25:00,0.89002,0.89017,0.88998,0.89006,120540000
20231024,02:30:00,0.89006,0.89009,0.88994,0.88996,352969992
20231024,02:35:00,0.88996,0.89023,0.88996,0.89023,92970000
20231024,02:40:00,0.89021,0.89027,0.89011,0.89024,120220000
20231024,02:45:00,0.89022,0.89024,0.89014,0.89022,79500000
20231024,02:50:00,0.89020,0.89036,0.89014,0.89033,104400000
20231024,02:55:00,0.89033,0.89047,0.89032,0.89043,115240000
20231024,03:00:00,0.89043,0.89047,0.89037,0.89040,57250000
20231024,03:05:00,0.89040,0.89049,0.89040,0.89047,51750000
20231024,03:10:00,0.89044,0.89045,0.89028,0.89045,134280000
20231024,03:15:00,0.89045,0.89058,0.89034,0.89037,94800000
20231024,03:20:00,0.89036,0.89042,0.89022,0.89022,166210000
20231024,03:25:00,0.89024,0.89055,0.89024,0.89042,106950000
20231024,03:30:00,0.89041,0.89054,0.89040,0.89049,100500000
20231024,03:35:00,0.89048,0.89060,0.89041,0.89053,81600000
20231024,03:40:00,0.89059,0.89065,0.89058,0.89060,144360000
20231024,03:45:00,0.89060,0.89067,0.89060,0.89066,43200000
20231024,03:50:00,0.89067,0.89069,0.89066,0.89069,17400000
20231024,03:55:00,0.89070,0.89076,0.89069,0.89069,38100000
20231024,04:00:00,0.89069,0.89069,0.89064,0.89065,43200000
20231024,04:05:00,0.89067,0.89075,0.89063,0.89069,49350000
20231024,04:10:00,0.89069,0.89071,0.89063,0.89067,52120000
20231024,04:15:00,0.89068,0.89069,0.89061,0.89062,56250000
20231024,04:20:00,0.89064,0.89064,0.89055,0.89055,49800000
20231024,04:25:00,0.89055,0.89069,0.89055,0.89069,37060000
20231024,04:30:00,0.89067,0.89075,0.89062,0.89066,109440000
20231024,04:35:00,0.89072,0.89074,0.89068,0.89072,85290002
20231024,04:40:00,0.89073,0.89078,0.89053,0.89060,229310000
20231024,04:45:00,0.89060,0.89060,0.89043,0.89046,90850000
20231024,04:50:00,0.89046,0.89059,0.89046,0.89057,124080000
20231024,04:55:00,0.89059,0.89070,0.89057,0.89061,78700000
20231024,05:00:00,0.89062,0.89063,0.89045,0.89058,62700000
20231024,05:05:00,0.89071,0.89071,0.89053,0.89067,52800000
20231024,05:10:00,0.89066,0.89084,0.89066,0.89075,117720000
20231024,05:15:00,0.89073,0.89076,0.89066,0.89070,118480000
20231024,05:20:00,0.89070,0.89073,0.89065,0.89072,81850000
20231024,05:25:00,0.89073,0.89087,0.89064,0.89070,173600000
20231024,05:30:00,0.89070,0.89083,0.89068,0.89078,262630000
20231024,05:35:00,0.89079,0.89087,0.89078,0.89086,145970000
20231024,05:40:00,0.89087,0.89103,0.89086,0.89088,124200000
20231024,05:45:00,0.89087,0.89093,0.89071,0.89084,203240000
20231024,05:50:00,0.89085,0.89093,0.89079,0.89084,135600000
20231024,05:55:00,0.89084,0.89092,0.89079,0.89080,90900000
20231024,06:00:00,0.89079,0.89111,0.89035,0.89053,841669992
20231024,06:05:00,0.89051,0.89074,0.89048,0.89067,305090000
20231024,06:10:00,0.89064,0.89068,0.89029,0.89039,410810000
20231024,06:15:00,0.89039,0.89052,0.89029,0.89043,236000000
20231024,06:20:00,0.89042,0.89044,0.89009,0.89015,376830000
20231024,06:25:00,0.89015,0.89034,0.89011,0.89022,518160000
20231024,06:30:00,0.89024,0.89035,0.89023,0.89030,309920000
20231024,06:35:00,0.89030,0.89052,0.89023,0.89027,290470000
20231024,06:40:00,0.89026,0.89039,0.89010,0.89012,324270004
20231024,06:45:00,0.89014,0.89032,0.89006,0.89027,251450000
20231024,06:50:00,0.89024,0.89035,0.89008,0.89016,528640000
20231024,06:55:00,0.89016,0.89019,0.88956,0.88973,518490000
20231024,07:00:00,0.88971,0.88972,0.88878,0.88908,742090000
20231024,07:05:00,0.88914,0.88927,0.88895,0.88911,602170000
20231024,07:10:00,0.88912,0.88969,0.88909,0.88936,512850016
20231024,07:15:00,0.88930,0.89003,0.88882,0.88990,749110000
20231024,07:20:00,0.88991,0.89008,0.88983,0.89007,427680000
20231024,07:25:00,0.89008,0.89056,0.89008,0.89043,391320000
20231024,07:30:00,0.89048,0.89137,0.89048,0.89085,1792010000
20231024,07:35:00,0.89090,0.89136,0.89079,0.89110,708870016
20231024,07:40:00,0.89112,0.89178,0.89096,0.89172,1047740000
20231024,07:45:00,0.89171,0.89191,0.89101,0.89107,1166770032
20231024,07:50:00,0.89108,0.89126,0.89099,0.89121,663690000
20231024,07:55:00,0.89123,0.89134,0.89091,0.89109,444300000
20231024,08:00:00,0.89109,0.89177,0.89107,0.89173,605740000
20231024,08:05:00,0.89175,0.89176,0.89129,0.89135,520420000
20231024,08:10:00,0.89134,0.89173,0.89133,0.89149,567210000
20231024,08:15:00,0.89150,0.89195,0.89145,0.89193,376470008
20231024,08:20:00,0.89193,0.89224,0.89163,0.89166,478080000
20231024,08:25:00,0.89165,0.89170,0.89150,0.89157,335770000
20231024,08:30:00,0.89156,0.89193,0.89149,0.89182,423970000
20231024,08:35:00,0.89184,0.89216,0.89165,0.89215,701180016
20231024,08:40:00,0.89215,0.89229,0.89151,0.89158,964390000
20231024,08:45:00,0.89159,0.89166,0.89140,0.89144,737340000
20231024,08:50:00,0.89144,0.89164,0.89144,0.89163,414030000
20231024,08:55:00,0.89164,0.89164,0.89111,0.89153,480570008
20231024,09:00:00,0.89153,0.89218,0.89153,0.89212,307470000
20231024,09:05:00,0.89213,0.89228,0.89197,0.89219,446450000
20231024,09:10:00,0.89218,0.89253,0.89205,0.89253,392290000
20231024,09:15:00,0.89255,0.89286,0.89242,0.89270,711599984
20231024,09:20:00,0.89271,0.89284,0.89237,0.89245,471110008
20231024,09:25:00,0.89248,0.89259,0.89235,0.89239,353860000
20231024,09:30:00,0.89241,0.89286,0.89239,0.89283,238959996
20231024,09:35:00,0.89281,0.89332,0.89281,0.89332,445680000
20231024,09:40:00,0.89331,0.89331,0.89285,0.89289,403550000
20231024,09:45:00,0.89293,0.89309,0.89287,0.89309,342740000
20231024,09:50:00,0.89309,0.89332,0.89300,0.89328,316499998
20231024,09:55:00,0.89330,0.89352,0.89308,0.89311,337490000
20231024,10:00:00,0.89310,0.89325,0.89296,0.89310,321310000
20231024,10:05:00,0.89312,0.89324,0.89300,0.89309,293550000
20231024,10:10:00,0.89308,0.89331,0.89301,0.89330,249980000
20231024,10:15:00,0.89331,0.89347,0.89325,0.89337,448700000
20231024,10:20:00,0.89338,0.89390,0.89337,0.89357,481620000
20231024,10:25:00,0.89356,0.89371,0.89341,0.89347,239470000
20231024,10:30:00,0.89349,0.89352,0.89317,0.89324,297250004
20231024,10:35:00,0.89322,0.89336,0.89313,0.89323,291450000
20231024,10:40:00,0.89325,0.89356,0.89325,0.89349,134750000
20231024,10:45:00,0.89350,0.89350,0.89318,0.89319,215740000
20231024,10:50:00,0.89321,0.89361,0.89319,0.89342,281120000
20231024,10:55:00,0.89342,0.89349,0.89309,0.89327,443960000
20231024,11:00:00,0.89327,0.89364,0.89326,0.89363,384690000
20231024,11:05:00,0.89366,0.89376,0.89346,0.89346,457870000
20231024,11:10:00,0.89346,0.89354,0.89319,0.89319,244899996
20231024,11:15:00,0.89318,0.89341,0.89316,0.89331,252590000
20231024,11:20:00,0.89332,0.89339,0.89308,0.89332,328660000
20231024,11:25:00,0.89335,0.89335,0.89319,0.89324,163000000
20231024,11:30:00,0.89327,0.89331,0.89284,0.89289,449350004
20231024,11:35:00,0.89290,0.89312,0.89283,0.89294,342750000
20231024,11:40:00,0.89295,0.89302,0.89269,0.89269,308660000
20231024,11:45:00,0.89269,0.89297,0.89265,0.89297,244800002
20231024,11:50:00,0.89295,0.89295,0.89259,0.89282,253880000
20231024,11:55:00,0.89283,0.89317,0.89283,0.89309,254540000
20231024,12:00:00,0.89308,0.89350,0.89299,0.89340,482029996
20231024,12:05:00,0.89342,0.89359,0.89330,0.89359,501800000
20231024,12:10:00,0.89361,0.89394,0.89358,0.89373,399730000
20231024,12:15:00,0.89374,0.89403,0.89364,0.89387,502700000
20231024,12:20:00,0.89385,0.89390,0.89339,0.89373,661419984
20231024,12:25:00,0.89375,0.89381,0.89338,0.89370,287790000
20231024,12:30:00,0.89367,0.89394,0.89347,0.89358,524530000
20231024,12:35:00,0.89360,0.89397,0.89352,0.89385,675250000
20231024,12:40:00,0.89382,0.89388,0.89369,0.89372,328500000
20231024,12:45:00,0.89372,0.89419,0.89355,0.89404,491300000
20231024,12:50:00,0.89403,0.89420,0.89384,0.89403,575630000
20231024,12:55:00,0.89401,0.89401,0.89355,0.89380,428120000
20231024,13:00:00,0.89383,0.89401,0.89377,0.89387,559980008
20231024,13:05:00,0.89386,0.89393,0.89373,0.89387,349370000
20231024,13:10:00,0.89385,0.89428,0.89384,0.89424,334290000
20231024,13:15:00,0.89422,0.89439,0.89415,0.89418,512070000
20231024,13:20:00,0.89417,0.89419,0.89389,0.89392,341200000
20231024,13:25:00,0.89392,0.89405,0.89379,0.89389,338550000
20231024,13:30:00,0.89389,0.89420,0.89380,0.89413,535860000
20231024,13:35:00,0.89410,0.89417,0.89384,0.89407,563900000
20231024,13:40:00,0.89404,0.89424,0.89389,0.89414,907040000
20231024,13:45:00,0.89419,0.89518,0.89404,0.89423,2899419968
20231024,13:50:00,0.89426,0.89479,0.89394,0.89415,2006800000
20231024,13:55:00,0.89415,0.89416,0.89347,0.89384,1397459984
20231024,14:00:00,0.89385,0.89427,0.89360,0.89410,1564029968
20231024,14:05:00,0.89410,0.89410,0.89348,0.89358,889570008
20231024,14:10:00,0.89360,0.89410,0.89355,0.89355,1025970000
20231024,14:15:00,0.89354,0.89378,0.89343,0.89371,1029289992
20231024,14:20:00,0.89369,0.89376,0.89343,0.89356,956250000
20231024,14:25:00,0.89353,0.89356,0.89279,0.89283,988930016
20231024,14:30:00,0.89283,0.89357,0.89275,0.89354,1033169992
20231024,14:35:00,0.89355,0.89409,0.89355,0.89405,1192710000
20231024,14:40:00,0.89405,0.89422,0.89358,0.89403,965640000
20231024,14:45:00,0.89403,0.89406,0.89316,0.89318,744980000
20231024,14:50:00,0.89318,0.89329,0.89305,0.89316,507730000
20231024,14:55:00,0.89316,0.89332,0.89302,0.89331,541020000
20231024,15:00:00,0.89330,0.89365,0.89319,0.89355,577730000
20231024,15:05:00,0.89358,0.89370,0.89343,0.89368,615360000
20231024,15:10:00,0.89365,0.89419,0.89365,0.89415,525660000
20231024,15:15:00,0.89418,0.89419,0.89375,0.89402,489890000
20231024,15:20:00,0.89401,0.89442,0.89392,0.89428,467780004
20231024,15:25:00,0.89430,0.89431,0.89399,0.89418,406660000
20231024,15:30:00,0.89420,0.89431,0.89407,0.89427,545250000
20231024,15:35:00,0.89426,0.89429,0.89381,0.89401,570120000
20231024,15:40:00,0.89399,0.89419,0.89377,0.89412,352320004
20231024,15:45:00,0.89411,0.89411,0.89370,0.89379,327020000
20231024,15:50:00,0.89378,0.89385,0.89368,0.89372,569620000
20231024,15:55:00,0.89370,0.89384,0.89348,0.89352,335450000
20231024,16:00:00,0.89351,0.89351,0.89304,0.89332,439570000
20231024,16:05:00,0.89332,0.89348,0.89329,0.89344,285520000
20231024,16:10:00,0.89343,0.89343,0.89303,0.89305,198900000
20231024,16:15:00,0.89307,0.89309,0.89290,0.89302,183300002
20231024,16:20:00,0.89299,0.89304,0.89285,0.89288,303900000
20231024,16:25:00,0.89287,0.89311,0.89275,0.89309,340800000
20231024,16:30:00,0.89310,0.89350,0.89310,0.89349,282600000
20231024,16:35:00,0.89349,0.89371,0.89345,0.89364,314999992
20231024,16:40:00,0.89363,0.89378,0.89356,0.89362,238750000
20231024,16:45:00,0.89363,0.89397,0.89353,0.89397,239250000
20231024,16:50:00,0.89396,0.89401,0.89373,0.89377,397050000
20231024,16:55:00,0.89374,0.89383,0.89360,0.89364,161850000
20231024,17:00:00,0.89365,0.89366,0.89337,0.89363,216240004
20231024,17:05:00,0.89364,0.89364,0.89336,0.89343,273730000
20231024,17:10:00,0.89341,0.89351,0.89328,0.89345,167990000
20231024,17:15:00,0.89345,0.89353,0.89336,0.89344,122130000
20231024,17:20:00,0.89339,0.89340,0.89308,0.89331,179310004
20231024,17:25:00,0.89333,0.89360,0.89333,0.89350,187450000
20231024,17:30:00,0.89350,0.89360,0.89338,0.89360,219360000
20231024,17:35:00,0.89358,0.89369,0.89348,0.89357,229250000
20231024,17:40:00,0.89358,0.89364,0.89325,0.89326,321760000
20231024,17:45:00,0.89330,0.89353,0.89328,0.89339,264380000
20231024,17:50:00,0.89341,0.89349,0.89331,0.89339,283610000
20231024,17:55:00,0.89335,0.89358,0.89308,0.89357,387790000
20231024,18:00:00,0.89358,0.89369,0.89351,0.89368,232230000
20231024,18:05:00,0.89367,0.89371,0.89357,0.89370,62550000
20231024,18:10:00,0.89372,0.89383,0.89370,0.89373,140550000
20231024,18:15:00,0.89371,0.89371,0.89351,0.89353,153150000
20231024,18:20:00,0.89355,0.89366,0.89353,0.89361,150150000
20231024,18:25:00,0.89363,0.89363,0.89339,0.89339,138090000
20231024,18:30:00,0.89338,0.89355,0.89337,0.89354,159420000
20231024,18:35:00,0.89352,0.89389,0.89352,0.89386,195000000
20231024,18:40:00,0.89386,0.89394,0.89379,0.89386,276600000
20231024,18:45:00,0.89383,0.89383,0.89365,0.89365,111600000
20231024,18:50:00,0.89366,0.89370,0.89358,0.89362,264450000
20231024,18:55:00,0.89362,0.89368,0.89339,0.89340,351040000
20231024,19:00:00,0.89341,0.89343,0.89312,0.89316,385670004
20231024,19:05:00,0.89316,0.89343,0.89316,0.89341,157200000
20231024,19:10:00,0.89340,0.89346,0.89331,0.89345,175800000
20231024,19:15:00,0.89348,0.89353,0.89334,0.89349,114790000
20231024,19:20:00,0.89352,0.89362,0.89348,0.89356,131200000
20231024,19:25:00,0.89357,0.89367,0.89350,0.89352,105860000
20231024,19:30:00,0.89351,0.89358,0.89345,0.89358,157200000
20231024,19:35:00,0.89359,0.89366,0.89348,0.89366,123600000
20231024,19:40:00,0.89366,0.89366,0.89338,0.89339,140800000
20231024,19:45:00,0.89337,0.89341,0.89316,0.89321,160500000
20231024,19:50:00,0.89320,0.89327,0.89308,0.89313,179400000
20231024,19:55:00,0.89315,0.89318,0.89299,0.89313,88920000
20231024,20:00:00,0.89314,0.89319,0.89294,0.89307,237840000
20231024,20:05:00,0.89306,0.89309,0.89296,0.89306,113120000
20231024,20:10:00,0.89305,0.89308,0.89285,0.89293,88800000
20231024,20:15:00,0.89291,0.89295,0.89288,0.89294,31200000
20231024,20:20:00,0.89293,0.89293,0.89282,0.89284,35700000
20231024,20:25:00,0.89285,0.89288,0.89282,0.89287,80100000
20231024,20:30:00,0.89285,0.89304,0.89285,0.89304,31200000
20231024,20:35:00,0.89305,0.89311,0.89305,0.89310,32100000
20231024,20:40:00,0.89311,0.89318,0.89306,0.89318,443400000
20231024,20:45:00,0.89318,0.89322,0.89311,0.89317,837300000
20231024,20:50:00,0.89320,0.89327,0.89312,0.89312,787800000
20231024,20:55:00,0.89312,0.89317,0.89295,0.89303,325259996
20231024,21:00:00,0.89301,0.89301,0.89287,0.89287,38970000
20231024,21:05:00,0.89298,0.89298,0.89188,0.89270,26690000
20231024,21:10:00,0.89273,0.89351,0.89262,0.89273,668190000
20231024,21:15:00,0.89278,0.89289,0.89262,0.89262,32950001
20231024,21:20:00,0.89262,0.89291,0.89261,0.89287,44790001
20231024,21:25:00,0.89290,0.89351,0.89265,0.89297,388000000
20231024,21:30:00,0.89297,0.89354,0.89276,0.89299,1489650000
20231024,21:35:00,0.89309,0.89315,0.89273,0.89288,1435449928
20231024,21:40:00,0.89287,0.89325,0.89279,0.89296,464780000
20231024,21:45:00,0.89297,0.89318,0.89268,0.89299,1331750048
20231024,21:50:00,0.89299,0.89356,0.89273,0.89334,3597400080
20231024,21:55:00,0.89334,0.89338,0.89261,0.89290,2840029936
20231024,22:00:00,0.89294,0.89311,0.89277,0.89304,142230000
20231024,22:05:00,0.89305,0.89313,0.89299,0.89299,144000000
20231024,22:10:00,0.89299,0.89307,0.89293,0.89293,91350000
20231024,22:15:00,0.89292,0.89297,0.89286,0.89295,85200000
20231024,22:20:00,0.89296,0.89299,0.89291,0.89292,123150000
20231024,22:25:00,0.89293,0.89293,0.89284,0.89288,1133999968
20231024,22:30:00,0.89289,0.89309,0.89288,0.89306,371850000
20231024,22:35:00,0.89306,0.89314,0.89303,0.89304,128400000
20231024,22:40:00,0.89306,0.89308,0.89299,0.89299,649500000
20231024,22:45:00,0.89301,0.89305,0.89289,0.89290,443100000
20231024,22:50:00,0.89288,0.89302,0.89285,0.89300,148350000
20231024,22:55:00,0.89300,0.89311,0.89298,0.89300,350390000
20231024,23:00:00,0.89299,0.89301,0.89296,0.89299,989890000
20231024,23:05:00,0.89299,0.89307,0.89296,0.89305,245470000
20231024,23:10:00,0.89308,0.89309,0.89300,0.89304,51600000
20231024,23:15:00,0.89306,0.89308,0.89303,0.89307,25200000
20231024,23:20:00,0.89306,0.89310,0.89301,0.89305,32250000
20231024,23:25:00,0.89304,0.89309,0.89298,0.89309,23400000
20231024,23:30:00,0.89309,0.89320,0.89305,0.89306,45150000
20231024,23:35:00,0.89305,0.89311,0.89303,0.89306,34770000
20231024,23:40:00,0.89307,0.89313,0.89307,0.89313,34290000
20231024,23:45:00,0.89315,0.89318,0.89294,0.89295,222899998
20231024,23:50:00,0.89295,0.89312,0.89294,0.89309,123300000
20231024,23:55:00,0.89309,0.89313,0.89306,0.89307,58800000
20231025,00:00:00,0.89304,0.89308,0.89292,0.89293,225210000
20231025,00:05:00,0.89291,0.89303,0.89282,0.89291,94920000
20231025,00:10:00,0.89293,0.89311,0.89293,0.89305,111280000
20231025,00:15:00,0.89304,0.89306,0.89298,0.89302,108750000
20231025,00:20:00,0.89300,0.89307,0.89289,0.89298,55590000
20231025,00:25:00,0.89294,0.89309,0.89291,0.89305,60900000
20231025,00:30:00,0.89304,0.89333,0.89294,0.89308,425430000
20231025,00:35:00,0.89309,0.89345,0.89308,0.89345,139200000
20231025,00:40:00,0.89345,0.89350,0.89327,0.89334,130499998
20231025,00:45:00,0.89333,0.89344,0.89329,0.89341,123840000
20231025,00:50:00,0.89339,0.89348,0.89313,0.89319,207140000
20231025,00:55:00,0.89320,0.89328,0.89299,0.89299,182580000
20231025,01:00:00,0.89297,0.89302,0.89275,0.89281,168240000
20231025,01:05:00,0.89283,0.89289,0.89261,0.89267,119920000
20231025,01:10:00,0.89266,0.89275,0.89264,0.89273,115249999
20231025,01:15:00,0.89270,0.89277,0.89264,0.89276,108599998
20231025,01:20:00,0.89276,0.89291,0.89275,0.89290,148110000
20231025,01:25:00,0.89290,0.89296,0.89281,0.89288,70500000
20231025,01:30:00,0.89288,0.89300,0.89284,0.89297,111330000
20231025,01:35:00,0.89296,0.89309,0.89287,0.89304,99400000
20231025,01:40:00,0.89306,0.89314,0.89295,0.89306,155400000
20231025,01:45:00,0.89308,0.89323,0.89305,0.89317,105630000
20231025,01:50:00,0.89319,0.89328,0.89316,0.89320,193200000
20231025,01:55:00,0.89316,0.89316,0.89282,0.89293,158400004
20231025,02:00:00,0.89290,0.89293,0.89272,0.89281,179700000
20231025,02:05:00,0.89282,0.89282,0.89266,0.89281,122100000
20231025,02:10:00,0.89280,0.89289,0.89276,0.89278,107700000
20231025,02:15:00,0.89277,0.89301,0.89276,0.89288,97350000
20231025,02:20:00,0.89288,0.89288,0.89279,0.89283,64500000
20231025,02:25:00,0.89283,0.89283,0.89273,0.89277,84750000
20231025,02:30:00,0.89278,0.89287,0.89273,0.89279,134250000
20231025,02:35:00,0.89280,0.89294,0.89277,0.89282,131879998
20231025,02:40:00,0.89281,0.89284,0.89275,0.89276,124510000
20231025,02:45:00,0.89277,0.89279,0.89266,0.89268,150230000
20231025,02:50:00,0.89264,0.89275,0.89262,0.89272,158910000
20231025,02:55:00,0.89272,0.89280,0.89269,0.89278,36970000
20231025,03:00:00,0.89277,0.89285,0.89274,0.89285,149170000
20231025,03:05:00,0.89285,0.89288,0.89277,0.89284,64200000
20231025,03:10:00,0.89287,0.89296,0.89281,0.89293,61650000
20231025,03:15:00,0.89291,0.89291,0.89277,0.89281,86610000
20231025,03:20:00,0.89280,0.89285,0.89275,0.89282,182270000
20231025,03:25:00,0.89282,0.89299,0.89282,0.89287,114790000
20231025,03:30:00,0.89290,0.89292,0.89273,0.89277,160190000
20231025,03:35:00,0.89276,0.89289,0.89276,0.89289,132000000
20231025,03:40:00,0.89289,0.89300,0.89289,0.89299,45600000
20231025,03:45:00,0.89298,0.89298,0.89289,0.89293,33600000
20231025,03:50:00,0.89290,0.89290,0.89281,0.89289,86200000
20231025,03:55:00,0.89293,0.89295,0.89288,0.89294,153000000
20231025,04:00:00,0.89293,0.89293,0.89284,0.89288,33600000
20231025,04:05:00,0.89289,0.89290,0.89285,0.89289,32400000
20231025,04:10:00,0.89290,0.89290,0.89282,0.89286,26400000
20231025,04:15:00,0.89287,0.89288,0.89282,0.89286,43200000
20231025,04:20:00,0.89288,0.89300,0.89283,0.89285,45750000
20231025,04:25:00,0.89284,0.89294,0.89281,0.89288,34800000
20231025,04:30:00,0.89287,0.89287,0.89278,0.89282,49200000
20231025,04:35:00,0.89281,0.89282,0.89279,0.89279,21000000
20231025,04:40:00,0.89280,0.89283,0.89274,0.89275,88830000
20231025,04:45:00,0.89275,0.89282,0.89273,0.89280,110280001
20231025,04:50:00,0.89278,0.89278,0.89258,0.89263,172730000
20231025,04:55:00,0.89263,0.89264,0.89250,0.89263,125050000
20231025,05:00:00,0.89262,0.89279,0.89255,0.89279,175310000
20231025,05:05:00,0.89280,0.89286,0.89280,0.89281,125220000
20231025,05:10:00,0.89282,0.89290,0.89280,0.89284,93750000
20231025,05:15:00,0.89284,0.89289,0.89277,0.89288,94010000
20231025,05:20:00,0.89290,0.89297,0.89282,0.89286,161200001
20231025,05:25:00,0.89286,0.89287,0.89283,0.89284,21750000
20231025,05:30:00,0.89285,0.89290,0.89273,0.89276,83540000
20231025,05:35:00,0.89277,0.89287,0.89276,0.89284,45720000
20231025,05:40:00,0.89286,0.89293,0.89275,0.89278,274500000
20231025,05:45:00,0.89279,0.89291,0.89275,0.89276,58800000
20231025,05:50:00,0.89275,0.89284,0.89270,0.89282,119920000
20231025,05:55:00,0.89282,0.89290,0.89261,0.89262,135690000
20231025,06:00:00,0.89259,0.89259,0.89202,0.89225,591050016
20231025,06:05:00,0.89224,0.89238,0.89218,0.89231,195250000
20231025,06:10:00,0.89228,0.89252,0.89219,0.89252,200950000
20231025,06:15:00,0.89252,0.89259,0.89223,0.89230,340180000
20231025,06:20:00,0.89230,0.89231,0.89222,0.89226,134490000
20231025,06:25:00,0.89228,0.89243,0.89222,0.89236,182700000
20231025,06:30:00,0.89241,0.89273,0.89237,0.89273,227970000
20231025,06:35:00,0.89275,0.89281,0.89266,0.89272,143880000
20231025,06:40:00,0.89271,0.89307,0.89266,0.89298,220210000
20231025,06:45:00,0.89298,0.89317,0.89296,0.89316,117720000
20231025,06:50:00,0.89315,0.89327,0.89312,0.89317,144710000
20231025,06:55:00,0.89319,0.89345,0.89318,0.89343,214120000
20231025,07:00:00,0.89345,0.89371,0.89340,0.89366,542110008
20231025,07:05:00,0.89367,0.89379,0.89358,0.89372,630670000
20231025,07:10:00,0.89371,0.89410,0.89371,0.89409,463560000
20231025,07:15:00,0.89409,0.89443,0.89404,0.89432,387060000
20231025,07:20:00,0.89434,0.89455,0.89424,0.89452,365140000
20231025,07:25:00,0.89451,0.89486,0.89450,0.89462,302490000
20231025,07:30:00,0.89460,0.89474,0.89451,0.89463,281130004
20231025,07:35:00,0.89462,0.89475,0.89441,0.89456,480070000
20231025,07:40:00,0.89455,0.89463,0.89443,0.89453,312699998
20231025,07:45:00,0.89454,0.89460,0.89441,0.89455,227000000
20231025,07:50:00,0.89454,0.89523,0.89454,0.89515,536800000
20231025,07:55:00,0.89516,0.89519,0.89464,0.89465,634919996
20231025,08:00:00,0.89463,0.89470,0.89414,0.89432,895669984
20231025,08:05:00,0.89431,0.89431,0.89391,0.89396,517910000
20231025,08:10:00,0.89398,0.89427,0.89394,0.89418,317110000
20231025,08:15:00,0.89419,0.89424,0.89396,0.89414,234410000
20231025,08:20:00,0.89416,0.89416,0.89387,0.89401,239090000
20231025,08:25:00,0.89408,0.89417,0.89403,0.89410,380040000
20231025,08:30:00,0.89408,0.89418,0.89388,0.89394,291430000
20231025,08:35:00,0.89396,0.89437,0.89394,0.89416,264400000
20231025,08:40:00,0.89416,0.89439,0.89398,0.89403,357800000
20231025,08:45:00,0.89403,0.89466,0.89401,0.89466,384050000
20231025,08:50:00,0.89468,0.89494,0.89468,0.89488,389500000
20231025,08:55:00,0.89492,0.89512,0.89479,0.89507,442140004
20231025,09:00:00,0.89508,0.89561,0.89508,0.89553,428190000
20231025,09:05:00,0.89551,0.89565,0.89526,0.89532,458240000
20231025,09:10:00,0.89534,0.89541,0.89514,0.89539,269340000
20231025,09:15:00,0.89538,0.89580,0.89535,0.89563,501200000
20231025,09:20:00,0.89564,0.89600,0.89562,0.89599,299920000
20231025,09:25:00,0.89598,0.89646,0.89590,0.89645,452140000
20231025,09:30:00,0.89643,0.89644,0.89596,0.89604,480860000
20231025,09:35:00,0.89603,0.89603,0.89568,0.89594,252910000
20231025,09:40:00,0.89596,0.89596,0.89579,0.89584,180800000
20231025,09:45:00,0.89585,0.89611,0.89574,0.89603,303030000
20231025,09:50:00,0.89606,0.89618,0.89579,0.89604,243000000
20231025,09:55:00,0.89601,0.89605,0.89562,0.89600,389450000
20231025,10:00:00,0.89598,0.89600,0.89570,0.89590,434650000
20231025,10:05:00,0.89591,0.89628,0.89586,0.89628,308850000
20231025,10:10:00,0.89625,0.89629,0.89597,0.89607,368840000
20231025,10:15:00,0.89608,0.89621,0.89595,0.89601,336870000
20231025,10:20:00,0.89601,0.89604,0.89572,0.89587,362920000
20231025,10:25:00,0.89587,0.89598,0.89572,0.89578,420330000
20231025,10:30:00,0.89581,0.89585,0.89559,0.89562,413120012
20231025,10:35:00,0.89562,0.89570,0.89552,0.89561,224800000
20231025,10:40:00,0.89561,0.89582,0.89559,0.89570,259770000
20231025,10:45:00,0.89571,0.89584,0.89564,0.89583,198849998
20231025,10:50:00,0.89583,0.89585,0.89561,0.89580,148220004
20231025,10:55:00,0.89582,0.89595,0.89571,0.89575,221810000
20231025,11:00:00,0.89575,0.89587,0.89568,0.89568,221170000
20231025,11:05:00,0.89566,0.89589,0.89558,0.89589,214540000
20231025,11:10:00,0.89589,0.89594,0.89574,0.89577,184490000
20231025,11:15:00,0.89576,0.89577,0.89559,0.89576,107050000
20231025,11:20:00,0.89576,0.89592,0.89551,0.89564,295800000
20231025,11:25:00,0.89565,0.89570,0.89545,0.89547,238970000
20231025,11:30:00,0.89547,0.89555,0.89527,0.89542,217210004
20231025,11:35:00,0.89541,0.89552,0.89528,0.89528,159850000
20231025,11:40:00,0.89529,0.89534,0.89514,0.89521,137440000
20231025,11:45:00,0.89521,0.89544,0.89520,0.89539,183089998
20231025,11:50:00,0.89540,0.89569,0.89540,0.89565,168900000
20231025,11:55:00,0.89566,0.89595,0.89566,0.89588,198870000
20231025,12:00:00,0.89588,0.89596,0.89573,0.89580,315600000
20231025,12:05:00,0.89580,0.89581,0.89554,0.89576,275429998
20231025,12:10:00,0.89580,0.89598,0.89554,0.89555,395490000
20231025,12:15:00,0.89554,0.89574,0.89534,0.89537,218840000
20231025,12:20:00,0.89538,0.89566,0.89536,0.89550,322590000
20231025,12:25:00,0.89551,0.89595,0.89551,0.89573,441550000
20231025,12:30:00,0.89575,0.89575,0.89542,0.89547,343160000
20231025,12:35:00,0.89546,0.89587,0.89541,0.89584,448440000
20231025,12:40:00,0.89584,0.89588,0.89568,0.89571,355590000
20231025,12:45:00,0.89572,0.89582,0.89532,0.89532,443020000
20231025,12:50:00,0.89531,0.89557,0.89525,0.89525,488960000
20231025,12:55:00,0.89525,0.89546,0.89495,0.89527,607870000
20231025,13:00:00,0.89525,0.89527,0.89494,0.89497,695320008
20231025,13:05:00,0.89497,0.89509,0.89445,0.89454,358270000
20231025,13:10:00,0.89453,0.89469,0.89417,0.89422,544360000
20231025,13:15:00,0.89423,0.89481,0.89423,0.89476,483110000
20231025,13:20:00,0.89476,0.89482,0.89460,0.89467,297930000
20231025,13:25:00,0.89467,0.89508,0.89451,0.89507,369740000
20231025,13:30:00,0.89505,0.89521,0.89478,0.89501,563820000
20231025,13:35:00,0.89499,0.89541,0.89488,0.89505,687200000
20231025,13:40:00,0.89505,0.89518,0.89487,0.89503,475740000
20231025,13:45:00,0.89503,0.89527,0.89485,0.89490,574640000
20231025,13:50:00,0.89489,0.89508,0.89473,0.89502,535980000
20231025,13:55:00,0.89502,0.89539,0.89486,0.89513,660900000
20231025,14:00:00,0.89514,0.89607,0.89514,0.89572,1409939984
20231025,14:05:00,0.89572,0.89617,0.89539,0.89588,861150000
20231025,14:10:00,0.89588,0.89648,0.89585,0.89610,1019589984
20231025,14:15:00,0.89608,0.89618,0.89562,0.89562,841190000
20231025,14:20:00,0.89562,0.89598,0.89548,0.89585,738960000
20231025,14:25:00,0.89585,0.89590,0.89559,0.89571,746840000
20231025,14:30:00,0.89572,0.89584,0.89514,0.89539,895690000
20231025,14:35:00,0.89540,0.89546,0.89485,0.89491,609850008
20231025,14:40:00,0.89489,0.89520,0.89485,0.89515,526780000
20231025,14:45:00,0.89517,0.89536,0.89503,0.89510,647260000
20231025,14:50:00,0.89510,0.89525,0.89505,0.89509,474720000
20231025,14:55:00,0.89510,0.89534,0.89502,0.89506,353260000
20231025,15:00:00,0.89505,0.89623,0.89468,0.89568,1701680064
20231025,15:05:00,0.89569,0.89574,0.89476,0.89526,1497529984
20231025,15:10:00,0.89523,0.89529,0.89480,0.89486,985140000
20231025,15:15:00,0.89488,0.89517,0.89474,0.89479,415600000
20231025,15:20:00,0.89482,0.89509,0.89480,0.89494,354750000
20231025,15:25:00,0.89498,0.89503,0.89473,0.89488,378260000
20231025,15:30:00,0.89486,0.89496,0.89463,0.89475,751519992
20231025,15:35:00,0.89476,0.89477,0.89437,0.89452,438140000
20231025,15:40:00,0.89451,0.89469,0.89433,0.89449,307350000
20231025,15:45:00,0.89450,0.89478,0.89437,0.89457,497420000
20231025,15:50:00,0.89459,0.89473,0.89447,0.89467,323770000
20231025,15:55:00,0.89468,0.89512,0.89464,0.89512,219750000
20231025,16:00:00,0.89515,0.89538,0.89508,0.89512,756290000
20231025,16:05:00,0.89513,0.89522,0.89503,0.89503,306190000
20231025,16:10:00,0.89499,0.89550,0.89495,0.89545,314790000
20231025,16:15:00,0.89544,0.89560,0.89537,0.89556,379500000
20231025,16:20:00,0.89559,0.89613,0.89553,0.89595,435590000
20231025,16:25:00,0.89596,0.89617,0.89590,0.89607,157890000
20231025,16:30:00,0.89606,0.89608,0.89585,0.89603,205950000
20231025,16:35:00,0.89604,0.89618,0.89585,0.89585,306960000
20231025,16:40:00,0.89584,0.89602,0.89576,0.89591,152000000
20231025,16:45:00,0.89590,0.89640,0.89590,0.89639,123780000
20231025,16:50:00,0.89640,0.89674,0.89632,0.89670,277440000
20231025,16:55:00,0.89671,0.89681,0.89629,0.89629,303900000
20231025,17:00:00,0.89629,0.89675,0.89610,0.89662,536100004
20231025,17:05:00,0.89659,0.89674,0.89615,0.89615,418200000
20231025,17:10:00,0.89614,0.89643,0.89613,0.89627,231750002
20231025,17:15:00,0.89631,0.89636,0.89601,0.89632,621400000
20231025,17:20:00,0.89633,0.89640,0.89609,0.89629,651700000
20231025,17:25:00,0.89631,0.89661,0.89619,0.89660,680400000
20231025,17:30:00,0.89660,0.89677,0.89642,0.89657,685050000
20231025,17:35:00,0.89656,0.89662,0.89630,0.89659,366620002
20231025,17:40:00,0.89656,0.89680,0.89654,0.89670,254420000
20231025,17:45:00,0.89671,0.89683,0.89646,0.89677,210110000
20231025,17:50:00,0.89677,0.89684,0.89660,0.89667,212760000
20231025,17:55:00,0.89666,0.89666,0.89635,0.89650,253770004
20231025,18:00:00,0.89649,0.89657,0.89635,0.89640,180850000
20231025,18:05:00,0.89642,0.89657,0.89639,0.89646,108899998
20231025,18:10:00,0.89648,0.89654,0.89630,0.89633,115619998
20231025,18:15:00,0.89635,0.89642,0.89625,0.89625,123350000
20231025,18:20:00,0.89625,0.89633,0.89595,0.89632,250470000
20231025,18:25:00,0.89631,0.89642,0.89624,0.89630,116100001
20231025,18:30:00,0.89632,0.89632,0.89618,0.89621,61200000
20231025,18:35:00,0.89625,0.89630,0.89613,0.89621,113250000
20231025,18:40:00,0.89621,0.89638,0.89621,0.89634,42000000
20231025,18:45:00,0.89635,0.89665,0.89629,0.89661,180990002
20231025,18:50:00,0.89662,0.89666,0.89659,0.89659,115890000
20231025,18:55:00,0.89659,0.89668,0.89645,0.89665,187540000
20231025,19:00:00,0.89663,0.89674,0.89659,0.89666,187020000
20231025,19:05:00,0.89666,0.89667,0.89648,0.89648,82620000
20231025,19:10:00,0.89647,0.89652,0.89636,0.89650,130500000
20231025,19:15:00,0.89649,0.89651,0.89639,0.89641,107540000
20231025,19:20:00,0.89642,0.89642,0.89628,0.89634,124680000
20231025,19:25:00,0.89632,0.89637,0.89622,0.89626,112890000
20231025,19:30:00,0.89629,0.89637,0.89622,0.89629,67100001
20231025,19:35:00,0.89632,0.89640,0.89632,0.89637,33600000
20231025,19:40:00,0.89638,0.89659,0.89636,0.89659,46800000
20231025,19:45:00,0.89661,0.89664,0.89656,0.89660,51720000
20231025,19:50:00,0.89657,0.89657,0.89640,0.89643,81890000
20231025,19:55:00,0.89642,0.89661,0.89642,0.89652,75080001
20231025,20:00:00,0.89651,0.89666,0.89649,0.89659,73420000
20231025,20:05:00,0.89656,0.89656,0.89644,0.89646,58400000
20231025,20:10:00,0.89645,0.89645,0.89632,0.89639,30400000
20231025,20:15:00,0.89640,0.89654,0.89636,0.89653,53970000
20231025,20:20:00,0.89654,0.89664,0.89653,0.89659,243600000
20231025,20:25:00,0.89658,0.89672,0.89657,0.89668,134090000
20231025,20:30:00,0.89666,0.89675,0.89664,0.89674,52140000
20231025,20:35:00,0.89675,0.89685,0.89674,0.89681,198490000
20231025,20:40:00,0.89681,0.89687,0.89676,0.89682,496800000
20231025,20:45:00,0.89683,0.89683,0.89677,0.89680,26340000
20231025,20:50:00,0.89681,0.89685,0.89680,0.89684,43350000
20231025,20:55:00,0.89681,0.89684,0.89666,0.89666,256370000
20231025,21:00:00,0.89664,0.89665,0.89640,0.89643,26170000
20231025,21:05:00,0.89643,0.89666,0.89643,0.89665,75780000
20231025,21:10:00,0.89665,0.89665,0.89647,0.89650,23400000
20231025,21:15:00,0.89650,0.89651,0.89647,0.89649,21600000
20231025,21:20:00,0.89649,0.89660,0.89648,0.89650,18000000
20231025,21:25:00,0.89649,0.89650,0.89647,0.89649,32400000
20231025,21:30:00,0.89646,0.89674,0.89637,0.89654,120600000
20231025,21:35:00,0.89653,0.89672,0.89640,0.89655,270049996
20231025,21:40:00,0.89654,0.89686,0.89646,0.89666,543950000
20231025,21:45:00,0.89666,0.89683,0.89645,0.89660,825100000
20231025,21:50:00,0.89662,0.89670,0.89642,0.89655,691220000
20231025,21:55:00,0.89644,0.89674,0.89642,0.89652,1149400000
20231025,22:00:00,0.89651,0.89674,0.89643,0.89674,103920000
20231025,22:05:00,0.89674,0.89677,0.89666,0.89668,59850000
20231025,22:10:00,0.89668,0.89670,0.89660,0.89661,84150003
20231025,22:15:00,0.89660,0.89676,0.89660,0.89666,143850000
20231025,22:20:00,0.89665,0.89669,0.89656,0.89664,180900000
20231025,22:25:00,0.89666,0.89674,0.89663,0.89666,172050000
20231025,22:30:00,0.89666,0.89669,0.89655,0.89665,74400000
20231025,22:35:00,0.89666,0.89674,0.89663,0.89669,321150000
20231025,22:40:00,0.89669,0.89674,0.89668,0.89670,416400000
20231025,22:45:00,0.89667,0.89676,0.89664,0.89674,119100000
20231025,22:50:00,0.89674,0.89680,0.89673,0.89679,64800000
20231025,22:55:00,0.89672,0.89678,0.89672,0.89677,277610000
20231025,23:00:00,0.89678,0.89678,0.89674,0.89675,816000000
20231025,23:05:00,0.89676,0.89686,0.89673,0.89686,1137050016
20231025,23:10:00,0.89684,0.89710,0.89682,0.89706,159600000
20231025,23:15:00,0.89705,0.89707,0.89698,0.89706,20400000
20231025,23:20:00,0.89706,0.89737,0.89706,0.89730,151360000
20231025,23:25:00,0.89733,0.89734,0.89717,0.89722,74000000
20231025,23:30:00,0.89721,0.89723,0.89703,0.89704,70530000
20231025,23:35:00,0.89703,0.89703,0.89687,0.89694,192100000
20231025,23:40:00,0.89693,0.89698,0.89684,0.89688,121080000
20231025,23:45:00,0.89687,0.89688,0.89680,0.89687,48550000
20231025,23:50:00,0.89688,0.89688,0.89683,0.89686,18000000
20231025,23:55:00,0.89685,0.89686,0.89666,0.89670,88950000
20231026,00:00:00,0.89668,0.89682,0.89659,0.89659,146610000
20231026,00:05:00,0.89660,0.89665,0.89646,0.89647,105900000
20231026,00:10:00,0.89648,0.89660,0.89642,0.89655,170730000
20231026,00:15:00,0.89655,0.89680,0.89654,0.89680,131250000
20231026,00:20:00,0.89679,0.89679,0.89667,0.89677,203170000
20231026,00:25:00,0.89674,0.89684,0.89663,0.89676,83550000
20231026,00:30:00,0.89674,0.89693,0.89664,0.89690,119320000
20231026,00:35:00,0.89689,0.89703,0.89680,0.89685,118300000
20231026,00:40:00,0.89683,0.89686,0.89669,0.89670,403410000
20231026,00:45:00,0.89669,0.89686,0.89666,0.89685,122600000
20231026,00:50:00,0.89683,0.89717,0.89683,0.89712,156420000
20231026,00:55:00,0.89710,0.89729,0.89705,0.89709,174130000
20231026,01:00:00,0.89705,0.89715,0.89699,0.89715,66540000
20231026,01:05:00,0.89714,0.89718,0.89705,0.89713,224550000
20231026,01:10:00,0.89712,0.89726,0.89712,0.89721,144000002
20231026,01:15:00,0.89722,0.89739,0.89714,0.89715,262950000
20231026,01:20:00,0.89715,0.89715,0.89701,0.89706,220920000
20231026,01:25:00,0.89706,0.89715,0.89700,0.89701,113170000
20231026,01:30:00,0.89701,0.89711,0.89699,0.89707,227850000
20231026,01:35:00,0.89706,0.89706,0.89683,0.89704,145950000
20231026,01:40:00,0.89702,0.89711,0.89698,0.89706,114400001
20231026,01:45:00,0.89709,0.89710,0.89693,0.89699,53400000
20231026,01:50:00,0.89701,0.89727,0.89701,0.89710,180000000
20231026,01:55:00,0.89707,0.89734,0.89706,0.89731,153300000
20231026,02:00:00,0.89730,0.89730,0.89702,0.89705,232200000
20231026,02:05:00,0.89706,0.89737,0.89703,0.89736,187350000
20231026,02:10:00,0.89735,0.89744,0.89719,0.89726,243300000
20231026,02:15:00,0.89726,0.89784,0.89719,0.89775,308940000
20231026,02:20:00,0.89774,0.89810,0.89774,0.89807,163510000
20231026,02:25:00,0.89806,0.89808,0.89791,0.89793,138000000
20231026,02:30:00,0.89791,0.89795,0.89764,0.89765,127200000
20231026,02:35:00,0.89765,0.89771,0.89757,0.89765,153000000
20231026,02:40:00,0.89767,0.89793,0.89765,0.89790,79120000
20231026,02:45:00,0.89791,0.89800,0.89776,0.89798,151200000
20231026,02:50:00,0.89796,0.89806,0.89793,0.89797,433949998
20231026,02:55:00,0.89797,0.89807,0.89793,0.89805,267070000
20231026,03:00:00,0.89803,0.89808,0.89790,0.89790,95800000
20231026,03:05:00,0.89791,0.89800,0.89787,0.89790,134850000
20231026,03:10:00,0.89791,0.89803,0.89788,0.89790,116120000
20231026,03:15:00,0.89791,0.89791,0.89776,0.89779,147840000
20231026,03:20:00,0.89779,0.89803,0.89777,0.89796,167400000
20231026,03:25:00,0.89797,0.89814,0.89796,0.89813,120700000
20231026,03:30:00,0.89813,0.89826,0.89799,0.89799,224850000
20231026,03:35:00,0.89799,0.89799,0.89769,0.89790,136950002
20231026,03:40:00,0.89789,0.89807,0.89785,0.89806,105300000
20231026,03:45:00,0.89808,0.89808,0.89783,0.89787,166800000
20231026,03:50:00,0.89786,0.89811,0.89778,0.89806,189600000
20231026,03:55:00,0.89807,0.89815,0.89794,0.89795,154200000
20231026,04:00:00,0.89795,0.89795,0.89780,0.89789,86850000
20231026,04:05:00,0.89789,0.89795,0.89788,0.89791,71700000
20231026,04:10:00,0.89790,0.89799,0.89790,0.89795,52800000
20231026,04:15:00,0.89793,0.89801,0.89790,0.89794,82500000
20231026,04:20:00,0.89795,0.89801,0.89795,0.89798,75600000
20231026,04:25:00,0.89797,0.89804,0.89795,0.89799,60150000
20231026,04:30:00,0.89798,0.89802,0.89793,0.89798,42240000
20231026,04:35:00,0.89797,0.89799,0.89790,0.89793,44400000
20231026,04:40:00,0.89793,0.89809,0.89793,0.89806,80400000
20231026,04:45:00,0.89807,0.89819,0.89801,0.89813,78810000
20231026,04:50:00,0.89814,0.89815,0.89802,0.89802,31150000
20231026,04:55:00,0.89800,0.89814,0.89797,0.89813,92100000
20231026,05:00:00,0.89812,0.89815,0.89801,0.89801,174300000
20231026,05:05:00,0.89801,0.89808,0.89786,0.89803,147600000
20231026,05:10:00,0.89802,0.89811,0.89794,0.89801,149940000
20231026,05:15:00,0.89800,0.89800,0.89793,0.89795,44860000
20231026,05:20:00,0.89794,0.89814,0.89794,0.89809,129130000
20231026,05:25:00,0.89811,0.89837,0.89811,0.89837,113840000
20231026,05:30:00,0.89840,0.89844,0.89830,0.89832,120690000
20231026,05:35:00,0.89831,0.89833,0.89803,0.89818,203040000
20231026,05:40:00,0.89818,0.89855,0.89818,0.89841,188080002
20231026,05:45:00,0.89841,0.89855,0.89836,0.89836,195760000
20231026,05:50:00,0.89836,0.89845,0.89821,0.89821,236740000
20231026,05:55:00,0.89822,0.89864,0.89819,0.89850,308460001
20231026,06:00:00,0.89862,0.89867,0.89837,0.89859,471960000
20231026,06:05:00,0.89860,0.89881,0.89852,0.89867,399370000
20231026,06:10:00,0.89868,0.89878,0.89850,0.89871,600300000
20231026,06:15:00,0.89870,0.89879,0.89859,0.89863,193950000
20231026,06:20:00,0.89863,0.89864,0.89837,0.89862,316920000
20231026,06:25:00,0.89861,0.89870,0.89840,0.89864,478520000
20231026,06:30:00,0.89864,0.89873,0.89854,0.89866,327550000
20231026,06:35:00,0.89864,0.89883,0.89857,0.89875,240170000
20231026,06:40:00,0.89875,0.89907,0.89875,0.89905,316450000
20231026,06:45:00,0.89907,0.89909,0.89790,0.89874,1352520016
20231026,06:50:00,0.89873,0.89873,0.89839,0.89850,694170000
20231026,06:55:00,0.89852,0.89875,0.89844,0.89873,386220000
20231026,07:00:00,0.89874,0.89883,0.89833,0.89842,786910000
20231026,07:05:00,0.89842,0.89864,0.89841,0.89853,322650000
20231026,07:10:00,0.89855,0.89859,0.89823,0.89842,433390008
20231026,07:15:00,0.89844,0.89864,0.89837,0.89846,606470000
20231026,07:20:00,0.89848,0.89857,0.89832,0.89845,528110000
20231026,07:25:00,0.89844,0.89862,0.89836,0.89853,384660000
20231026,07:30:00,0.89854,0.89902,0.89854,0.89878,425050002
20231026,07:35:00,0.89881,0.89881,0.89836,0.89864,388350000
20231026,07:40:00,0.89864,0.89866,0.89835,0.89849,494610000
20231026,07:45:00,0.89851,0.89853,0.89818,0.89832,464970000
20231026,07:50:00,0.89835,0.89843,0.89808,0.89839,423570000
20231026,07:55:00,0.89840,0.89845,0.89797,0.89808,476600000
20231026,08:00:00,0.89809,0.89830,0.89797,0.89830,434960000
20231026,08:05:00,0.89830,0.89836,0.89799,0.89822,394730000
20231026,08:10:00,0.89826,0.89848,0.89822,0.89829,241790000
20231026,08:15:00,0.89828,0.89835,0.89797,0.89809,331570004
20231026,08:20:00,0.89810,0.89871,0.89802,0.89843,419910000
20231026,08:25:00,0.89844,0.89874,0.89844,0.89872,400730000
20231026,08:30:00,0.89874,0.89878,0.89858,0.89872,421160000
20231026,08:35:00,0.89873,0.89887,0.89858,0.89887,403860000
20231026,08:40:00,0.89888,0.89910,0.89853,0.89910,645120000
20231026,08:45:00,0.89911,0.89927,0.89906,0.89907,400420000
20231026,08:50:00,0.89909,0.89982,0.89909,0.89959,725680000
20231026,08:55:00,0.89959,0.89982,0.89950,0.89957,503370000
20231026,09:00:00,0.89956,0.89991,0.89945,0.89973,341630004
20231026,09:05:00,0.89973,0.89976,0.89944,0.89969,285130004
20231026,09:10:00,0.89969,0.89990,0.89954,0.89959,515360000
20231026,09:15:00,0.89956,0.89963,0.89929,0.89941,438160000
20231026,09:20:00,0.89940,0.89940,0.89886,0.89888,396730000
20231026,09:25:00,0.89888,0.89893,0.89852,0.89862,333340000
20231026,09:30:00,0.89864,0.89890,0.89858,0.89882,182320000
20231026,09:35:00,0.89884,0.89884,0.89853,0.89854,269810000
20231026,09:40:00,0.89853,0.89868,0.89850,0.89864,378810000
20231026,09:45:00,0.89865,0.89866,0.89838,0.89849,328120000
20231026,09:50:00,0.89847,0.89849,0.89821,0.89834,362830000
20231026,09:55:00,0.89836,0.89836,0.89826,0.89831,161550000
20231026,10:00:00,0.89833,0.89838,0.89822,0.89836,415160000
20231026,10:05:00,0.89837,0.89839,0.89820,0.89824,189710000
20231026,10:10:00,0.89824,0.89838,0.89820,0.89836,125069998
20231026,10:15:00,0.89837,0.89837,0.89815,0.89819,194120000
20231026,10:20:00,0.89821,0.89824,0.89783,0.89810,272780000
20231026,10:25:00,0.89812,0.89813,0.89796,0.89809,179650000
20231026,10:30:00,0.89810,0.89837,0.89788,0.89825,489980000
20231026,10:35:00,0.89823,0.89833,0.89795,0.89812,601630000
20231026,10:40:00,0.89812,0.89844,0.89798,0.89844,565050004
20231026,10:45:00,0.89845,0.89846,0.89828,0.89835,313750000
20231026,10:50:00,0.89835,0.89842,0.89831,0.89833,283170000
20231026,10:55:00,0.89832,0.89863,0.89832,0.89853,294040000
20231026,11:00:00,0.89853,0.89858,0.89830,0.89831,295120000
20231026,11:05:00,0.89830,0.89863,0.89830,0.89855,234970000
20231026,11:10:00,0.89856,0.89856,0.89831,0.89847,305820004
20231026,11:15:00,0.89846,0.89851,0.89835,0.89838,246240000
20231026,11:20:00,0.89836,0.89848,0.89833,0.89841,242170000
20231026,11:25:00,0.89842,0.89850,0.89831,0.89834,216070000
20231026,11:30:00,0.89834,0.89866,0.89831,0.89858,379410000
20231026,11:35:00,0.89858,0.89883,0.89852,0.89868,359720000
20231026,11:40:00,0.89868,0.89896,0.89868,0.89896,284420000
20231026,11:45:00,0.89895,0.89901,0.89879,0.89890,276950000
20231026,11:50:00,0.89892,0.89926,0.89868,0.89868,523830000
20231026,11:55:00,0.89867,0.89868,0.89807,0.89831,483450000
20231026,12:00:00,0.89830,0.89833,0.89790,0.89818,645680000
20231026,12:05:00,0.89820,0.89828,0.89802,0.89814,474020000
20231026,12:10:00,0.89815,0.89838,0.89789,0.89809,570170000
20231026,12:15:00,0.89805,0.89880,0.89790,0.89799,1558599968
20231026,12:20:00,0.89797,0.89845,0.89784,0.89832,1065399984
20231026,12:25:00,0.89832,0.89845,0.89775,0.89781,1222720016
20231026,12:30:00,0.89781,0.89917,0.89701,0.89751,4664990048
20231026,12:35:00,0.89751,0.89780,0.89699,0.89758,1689149984
20231026,12:40:00,0.89759,0.89784,0.89702,0.89723,1250650016
20231026,12:45:00,0.89724,0.89756,0.89685,0.89724,1438220048
20231026,12:50:00,0.89726,0.89765,0.89690,0.89706,1430230032
20231026,12:55:00,0.89708,0.89744,0.89671,0.89671,1003150000
20231026,13:00:00,0.89668,0.89755,0.89664,0.89707,1595690016
20231026,13:05:00,0.89704,0.89763,0.89702,0.89744,819680000
20231026,13:10:00,0.89744,0.89745,0.89679,0.89687,822320000
20231026,13:15:00,0.89689,0.89707,0.89659,0.89672,631490000
20231026,13:20:00,0.89670,0.89738,0.89669,0.89726,367160000
20231026,13:25:00,0.89727,0.89745,0.89686,0.89695,437650000
20231026,13:30:00,0.89694,0.89697,0.89629,0.89645,920350000
20231026,13:35:00,0.89645,0.89704,0.89639,0.89689,1021550000
20231026,13:40:00,0.89689,0.89697,0.89630,0.89659,1337779968
20231026,13:45:00,0.89662,0.89714,0.89630,0.89694,1472690000
20231026,13:50:00,0.89694,0.89721,0.89683,0.89691,1105519984
20231026,13:55:00,0.89692,0.89735,0.89691,0.89730,1083960016
20231026,14:00:00,0.89731,0.89845,0.89723,0.89835,1444439968
20231026,14:05:00,0.89834,0.89916,0.89833,0.89913,871000016
20231026,14:10:00,0.89912,0.89937,0.89876,0.89931,820720000
20231026,14:15:00,0.89933,0.89951,0.89911,0.89945,649040000
20231026,14:20:00,0.89944,0.89961,0.89912,0.89932,874080000
20231026,14:25:00,0.89930,0.89930,0.89866,0.89872,659260000
20231026,14:30:00,0.89874,0.89928,0.89862,0.89926,445110000
20231026,14:35:00,0.89924,0.89954,0.89921,0.89924,550090000
20231026,14:40:00,0.89923,0.89923,0.89876,0.89888,634500000
20231026,14:45:00,0.89889,0.89909,0.89873,0.89873,966930000
20231026,14:50:00,0.89874,0.89874,0.89824,0.89855,746210000
20231026,14:55:00,0.89854,0.89897,0.89831,0.89856,1178569984
20231026,15:00:00,0.89856,0.89858,0.89824,0.89858,729990000
20231026,15:05:00,0.89857,0.89874,0.89824,0.89854,551680000
20231026,15:10:00,0.89852,0.89891,0.89824,0.89890,707370000
20231026,15:15:00,0.89890,0.89917,0.89880,0.89917,465490000
20231026,15:20:00,0.89917,0.89958,0.89917,0.89953,460880000
20231026,15:25:00,0.89951,0.89987,0.89949,0.89984,468190000
20231026,15:30:00,0.89982,0.89982,0.89953,0.89974,388420000
20231026,15:35:00,0.89974,0.89974,0.89948,0.89974,307280000
20231026,15:40:00,0.89973,0.89973,0.89945,0.89969,426170000
20231026,15:45:00,0.89968,0.89970,0.89930,0.89945,406750000
20231026,15:50:00,0.89941,0.89947,0.89920,0.89927,280520000
20231026,15:55:00,0.89928,0.89953,0.89910,0.89952,215100000
20231026,16:00:00,0.89951,0.89960,0.89946,0.89957,200920002
20231026,16:05:00,0.89958,0.90005,0.89951,0.89992,413700000
20231026,16:10:00,0.89991,0.90002,0.89982,0.89984,285190000
20231026,16:15:00,0.89984,0.89994,0.89956,0.89979,353290000
20231026,16:20:00,0.89980,0.89998,0.89968,0.89987,309100000
20231026,16:25:00,0.89987,0.89992,0.89978,0.89984,310890000
20231026,16:30:00,0.89985,0.89995,0.89957,0.89971,230080000
20231026,16:35:00,0.89972,0.90002,0.89955,0.89999,325870000
20231026,16:40:00,0.90000,0.90014,0.89999,0.90013,233020000
20231026,16:45:00,0.90019,0.90042,0.90016,0.90018,295090000
20231026,16:50:00,0.90018,0.90021,0.90002,0.90012,396840000
20231026,16:55:00,0.90014,0.90018,0.90003,0.90012,152950000
20231026,17:00:00,0.90013,0.90020,0.89939,0.89972,624990000
20231026,17:05:00,0.89971,0.90004,0.89959,0.89968,580820000
20231026,17:10:00,0.89968,0.89996,0.89965,0.89983,325370008
20231026,17:15:00,0.89982,0.89989,0.89957,0.89984,467160000
20231026,17:20:00,0.89981,0.90004,0.89979,0.89980,465200000
20231026,17:25:00,0.89983,0.89990,0.89967,0.89986,429820000
20231026,17:30:00,0.89986,0.89988,0.89957,0.89961,342980000
20231026,17:35:00,0.89960,0.89976,0.89952,0.89967,224100000
20231026,17:40:00,0.89969,0.89972,0.89935,0.89937,214870000
20231026,17:45:00,0.89936,0.89936,0.89909,0.89920,350030002
20231026,17:50:00,0.89919,0.89926,0.89908,0.89915,180500000
20231026,17:55:00,0.89915,0.89928,0.89904,0.89925,176860000
20231026,18:00:00,0.89926,0.89947,0.89924,0.89930,201790000
20231026,18:05:00,0.89931,0.89935,0.89909,0.89933,192400000
20231026,18:10:00,0.89933,0.89936,0.89915,0.89918,290920000
20231026,18:15:00,0.89917,0.89918,0.89899,0.89909,551700000
20231026,18:20:00,0.89908,0.89921,0.89905,0.89908,277550000
20231026,18:25:00,0.89909,0.89938,0.89909,0.89933,210620000
20231026,18:30:00,0.89935,0.89937,0.89893,0.89899,339340000
20231026,18:35:00,0.89899,0.89917,0.89898,0.89908,262120000
20231026,18:40:00,0.89908,0.89918,0.89881,0.89894,285660000
20231026,18:45:00,0.89895,0.89909,0.89891,0.89899,164990000
20231026,18:50:00,0.89898,0.89901,0.89881,0.89881,130730000
20231026,18:55:00,0.89879,0.89895,0.89873,0.89894,199160002
20231026,19:00:00,0.89895,0.89900,0.89879,0.89882,325110000
20231026,19:05:00,0.89883,0.89901,0.89881,0.89896,236720000
20231026,19:10:00,0.89895,0.89923,0.89895,0.89923,194490000
20231026,19:15:00,0.89924,0.89925,0.89906,0.89922,166710000
20231026,19:20:00,0.89922,0.89932,0.89916,0.89926,122400000
20231026,19:25:00,0.89927,0.89948,0.89927,0.89943,76770000
20231026,19:30:00,0.89944,0.89972,0.89942,0.89969,181800000
20231026,19:35:00,0.89969,0.89994,0.89969,0.89986,152100000
20231026,19:40:00,0.89987,0.89999,0.89984,0.89995,138600000
20231026,19:45:00,0.89994,0.89997,0.89963,0.89963,138750000
20231026,19:50:00,0.89961,0.89963,0.89941,0.89941,112500000
20231026,19:55:00,0.89943,0.89951,0.89924,0.89938,174000000
20231026,20:00:00,0.89937,0.89945,0.89917,0.89919,387250000
20231026,20:05:00,0.89920,0.89920,0.89895,0.89900,204010000
20231026,20:10:00,0.89900,0.89904,0.89894,0.89896,190170000
20231026,20:15:00,0.89894,0.89895,0.89864,0.89865,107100000
20231026,20:20:00,0.89867,0.89874,0.89860,0.89865,59790000
20231026,20:25:00,0.89870,0.89899,0.89866,0.89896,178120000
20231026,20:30:00,0.89896,0.89924,0.89895,0.89921,577540000
20231026,20:35:00,0.89923,0.89931,0.89910,0.89919,842780016
20231026,20:40:00,0.89917,0.89968,0.89917,0.89965,732670000
20231026,20:45:00,0.89964,0.89967,0.89916,0.89923,240540000
20231026,20:50:00,0.89924,0.89924,0.89892,0.89898,151350001
20231026,20:55:00,0.89897,0.89900,0.89858,0.89858,479670000
20231026,21:00:00,0.89858,0.89860,0.89857,0.89857,8500000
20231026,21:05:00,0.89860,0.89860,0.89745,0.89751,7700000
20231026,21:10:00,0.89753,0.89827,0.89753,0.89808,9700000
20231026,21:15:00,0.89808,0.89844,0.89782,0.89782,42220000
20231026,21:20:00,0.89845,0.89854,0.89790,0.89808,145180000
20231026,21:25:00,0.89808,0.89911,0.89808,0.89886,350510000
20231026,21:30:00,0.89886,0.89914,0.89848,0.89869,1731689952
20231026,21:35:00,0.89876,0.89897,0.89861,0.89872,1464640032
20231026,21:40:00,0.89872,0.89892,0.89854,0.89878,520690000
20231026,21:45:00,0.89879,0.89907,0.89843,0.89853,599250000
20231026,21:50:00,0.89856,0.89911,0.89810,0.89852,1051310000
20231026,21:55:00,0.89839,0.89897,0.89816,0.89877,2895229952
20231026,22:00:00,0.89876,0.89913,0.89876,0.89895,172200000
20231026,22:05:00,0.89896,0.89912,0.89895,0.89897,39300000
20231026,22:10:00,0.89897,0.89898,0.89896,0.89897,42840000
20231026,22:15:00,0.89898,0.89903,0.89884,0.89884,134740000
20231026,22:20:00,0.89887,0.89903,0.89884,0.89901,234140000
20231026,22:25:00,0.89900,0.89900,0.89896,0.89898,83100000
20231026,22:30:00,0.89895,0.89902,0.89895,0.89901,66380000
20231026,22:35:00,0.89903,0.89907,0.89899,0.89903,84000000
20231026,22:40:00,0.89903,0.89907,0.89893,0.89905,76300000
20231026,22:45:00,0.89904,0.89905,0.89900,0.89905,26550000
20231026,22:50:00,0.89905,0.89906,0.89899,0.89901,100050000
20231026,22:55:00,0.89901,0.89905,0.89901,0.89903,101430000
20231026,23:00:00,0.89901,0.89901,0.89883,0.89890,421780000
20231026,23:05:00,0.89890,0.89902,0.89882,0.89902,699670000
20231026,23:10:00,0.89902,0.89906,0.89894,0.89894,55890000
20231026,23:15:00,0.89895,0.89899,0.89892,0.89895,27600000
20231026,23:20:00,0.89896,0.89900,0.89895,0.89900,22800000
20231026,23:25:00,0.89899,0.89903,0.89898,0.89901,45600000
20231026,23:30:00,0.89900,0.89900,0.89881,0.89898,132329999
20231026,23:35:00,0.89898,0.89903,0.89887,0.89903,58560000
20231026,23:40:00,0.89901,0.89902,0.89896,0.89900,36000000
20231026,23:45:00,0.89899,0.89903,0.89895,0.89900,44850000
20231026,23:50:00,0.89900,0.89900,0.89886,0.89898,44520000
20231026,23:55:00,0.89898,0.89898,0.89882,0.89885,30000000
20231027,00:00:00,0.89887,0.89892,0.89863,0.89876,284060000
20231027,00:05:00,0.89878,0.89914,0.89878,0.89913,157120000
20231027,00:10:00,0.89914,0.89920,0.89903,0.89920,103810000
20231027,00:15:00,0.89920,0.89923,0.89896,0.89897,121360000
20231027,00:20:00,0.89897,0.89907,0.89884,0.89884,121060004
20231027,00:25:00,0.89881,0.89896,0.89874,0.89892,111530000
20231027,00:30:00,0.89893,0.89893,0.89866,0.89866,196669996
20231027,00:35:00,0.89867,0.89877,0.89859,0.89861,177380000
20231027,00:40:00,0.89861,0.89865,0.89847,0.89861,355140000
20231027,00:45:00,0.89861,0.89888,0.89850,0.89883,201830000
20231027,00:50:00,0.89882,0.89904,0.89873,0.89903,426900000
20231027,00:55:00,0.89902,0.89925,0.89890,0.89920,282340000
20231027,01:00:00,0.89921,0.89931,0.89914,0.89927,131680000
20231027,01:05:00,0.89928,0.89932,0.89909,0.89918,274839998
20231027,01:10:00,0.89919,0.89939,0.89919,0.89937,137500000
20231027,01:15:00,0.89938,0.89942,0.89917,0.89926,240680000
20231027,01:20:00,0.89927,0.89932,0.89922,0.89931,69879998
20231027,01:25:00,0.89930,0.89944,0.89919,0.89941,97020000
20231027,01:30:00,0.89943,0.89949,0.89937,0.89942,98250000
20231027,01:35:00,0.89941,0.89944,0.89928,0.89936,197090000
20231027,01:40:00,0.89937,0.89939,0.89928,0.89929,84910000
20231027,01:45:00,0.89931,0.89936,0.89910,0.89912,112780002
20231027,01:50:00,0.89911,0.89915,0.89888,0.89889,120380000
20231027,01:55:00,0.89888,0.89927,0.89888,0.89927,164200000
20231027,02:00:00,0.89926,0.89927,0.89903,0.89903,396520000
20231027,02:05:00,0.89902,0.89920,0.89891,0.89914,264640004
20231027,02:10:00,0.89915,0.89926,0.89911,0.89923,381540000
20231027,02:15:00,0.89923,0.89930,0.89894,0.89894,536210000
20231027,02:20:00,0.89895,0.89903,0.89852,0.89853,346290004
20231027,02:25:00,0.89854,0.89861,0.89842,0.89854,175670000
20231027,02:30:00,0.89854,0.89856,0.89814,0.89819,186310000
20231027,02:35:00,0.89816,0.89827,0.89801,0.89826,381160000
20231027,02:40:00,0.89824,0.89832,0.89813,0.89815,290610000
20231027,02:45:00,0.89815,0.89829,0.89814,0.89824,191080000
20231027,02:50:00,0.89823,0.89834,0.89822,0.89825,285090000
20231027,02:55:00,0.89824,0.89828,0.89817,0.89826,208710000
20231027,03:00:00,0.89824,0.89824,0.89815,0.89821,108830000
20231027,03:05:00,0.89821,0.89834,0.89821,0.89829,164900000
20231027,03:10:00,0.89832,0.89848,0.89832,0.89848,110520000
20231027,03:15:00,0.89849,0.89864,0.89846,0.89864,56850000
20231027,03:20:00,0.89863,0.89867,0.89851,0.89858,118470000
20231027,03:25:00,0.89855,0.89860,0.89851,0.89852,108450000
20231027,03:30:00,0.89851,0.89870,0.89851,0.89867,57150000
20231027,03:35:00,0.89868,0.89880,0.89862,0.89864,73200000
20231027,03:40:00,0.89864,0.89865,0.89851,0.89853,81380000
20231027,03:45:00,0.89853,0.89853,0.89836,0.89837,102000000
20231027,03:50:00,0.89836,0.89837,0.89823,0.89830,177000000
20231027,03:55:00,0.89829,0.89834,0.89826,0.89830,189100000
20231027,04:00:00,0.89828,0.89840,0.89826,0.89839,270630000
20231027,04:05:00,0.89839,0.89871,0.89836,0.89863,256110000
20231027,04:10:00,0.89861,0.89864,0.89849,0.89858,240840000
20231027,04:15:00,0.89857,0.89857,0.89837,0.89838,158530000
20231027,04:20:00,0.89838,0.89847,0.89833,0.89838,115410000
20231027,04:25:00,0.89838,0.89857,0.89834,0.89847,198230004
20231027,04:30:00,0.89847,0.89858,0.89841,0.89845,117600002
20231027,04:35:00,0.89845,0.89854,0.89841,0.89846,91130000
20231027,04:40:00,0.89846,0.89851,0.89845,0.89850,51600000
20231027,04:45:00,0.89850,0.89858,0.89847,0.89851,99460000
20231027,04:50:00,0.89848,0.89858,0.89846,0.89851,166310002
20231027,04:55:00,0.89851,0.89856,0.89848,0.89856,92250000
20231027,05:00:00,0.89857,0.89859,0.89849,0.89854,97380002
20231027,05:05:00,0.89855,0.89872,0.89855,0.89868,146610000
20231027,05:10:00,0.89869,0.89892,0.89864,0.89881,118380000
20231027,05:15:00,0.89882,0.89882,0.89864,0.89867,160170000
20231027,05:20:00,0.89869,0.89887,0.89868,0.89887,119660001
20231027,05:25:00,0.89887,0.89895,0.89865,0.89882,185940000
20231027,05:30:00,0.89880,0.89891,0.89843,0.89881,290570000
20231027,05:35:00,0.89886,0.89897,0.89874,0.89885,251950000
20231027,05:40:00,0.89886,0.89898,0.89875,0.89877,199180000
20231027,05:45:00,0.89877,0.89881,0.89867,0.89867,205290000
20231027,05:50:00,0.89867,0.89879,0.89867,0.89868,38400000
20231027,05:55:00,0.89869,0.89880,0.89863,0.89864,133210000
20231027,06:00:00,0.89861,0.89878,0.89845,0.89873,330880000
20231027,06:05:00,0.89873,0.89889,0.89867,0.89888,224750004
20231027,06:10:00,0.89887,0.89936,0.89884,0.89924,330520000
20231027,06:15:00,0.89926,0.89936,0.89905,0.89930,566790000
20231027,06:20:00,0.89930,0.89940,0.89915,0.89917,362730000
20231027,06:25:00,0.89916,0.89942,0.89915,0.89937,375110000
20231027,06:30:00,0.89936,0.89946,0.89920,0.89945,338010000
20231027,06:35:00,0.89943,0.89953,0.89925,0.89937,383280000
20231027,06:40:00,0.89936,0.89946,0.89919,0.89936,140840000
20231027,06:45:00,0.89935,0.89959,0.89935,0.89943,271900002
20231027,06:50:00,0.89943,0.89970,0.89935,0.89947,523120000
20231027,06:55:00,0.89948,0.89956,0.89900,0.89943,765450000
20231027,07:00:00,0.89943,0.89991,0.89923,0.89924,740260000
20231027,07:05:00,0.89926,0.89933,0.89861,0.89861,471000000
20231027,07:10:00,0.89862,0.89907,0.89851,0.89902,348110002
20231027,07:15:00,0.89903,0.89917,0.89893,0.89895,437269992
20231027,07:20:00,0.89890,0.89891,0.89834,0.89847,633900000
20231027,07:25:00,0.89846,0.89906,0.89845,0.89886,486960000
20231027,07:30:00,0.89885,0.89945,0.89882,0.89940,523040000
20231027,07:35:00,0.89940,0.89947,0.89905,0.89935,421690004
20231027,07:40:00,0.89935,0.89954,0.89924,0.89930,485670000
20231027,07:45:00,0.89932,0.89957,0.89926,0.89930,337320000
20231027,07:50:00,0.89931,0.89978,0.89925,0.89965,436910000
20231027,07:55:00,0.89966,0.90002,0.89964,0.89989,495160000
20231027,08:00:00,0.89989,0.90019,0.89983,0.90011,408150000
20231027,08:05:00,0.90014,0.90040,0.90010,0.90027,466520000
20231027,08:10:00,0.90027,0.90070,0.90020,0.90052,504770008
20231027,08:15:00,0.90053,0.90055,0.90002,0.90016,483660000
20231027,08:20:00,0.90016,0.90040,0.90002,0.90025,738250000
20231027,08:25:00,0.90027,0.90034,0.89980,0.90029,550020000
20231027,08:30:00,0.90029,0.90034,0.89996,0.90004,640350000
20231027,08:35:00,0.90008,0.90054,0.90005,0.90049,447350000
20231027,08:40:00,0.90051,0.90066,0.90039,0.90059,470620000
20231027,08:45:00,0.90060,0.90114,0.90052,0.90083,689310000
20231027,08:50:00,0.90082,0.90083,0.90041,0.90056,338240004
20231027,08:55:00,0.90055,0.90057,0.90044,0.90049,361410000
20231027,09:00:00,0.90049,0.90051,0.89990,0.89993,374520000
20231027,09:05:00,0.89994,0.89999,0.89952,0.89958,413169988
20231027,09:10:00,0.89961,0.89977,0.89955,0.89958,270270000
20231027,09:15:00,0.89959,0.89999,0.89955,0.89982,342120000
20231027,09:20:00,0.89983,0.89984,0.89957,0.89965,296910000
20231027,09:25:00,0.89966,0.89987,0.89955,0.89987,171730000
20231027,09:30:00,0.89988,0.89988,0.89939,0.89951,274000000
20231027,09:35:00,0.89951,0.89951,0.89923,0.89933,290689996
20231027,09:40:00,0.89934,0.89953,0.89924,0.89953,331350002
20231027,09:45:00,0.89956,0.89988,0.89955,0.89984,221590000
20231027,09:50:00,0.89985,0.89986,0.89973,0.89978,400590004
20231027,09:55:00,0.89979,0.89995,0.89975,0.89978,207260000
20231027,10:00:00,0.89980,0.89994,0.89974,0.89985,306600000
20231027,10:05:00,0.89986,0.89999,0.89982,0.89987,253440000
20231027,10:10:00,0.89987,0.90014,0.89984,0.89993,273300000
20231027,10:15:00,0.89998,0.90025,0.89984,0.90025,222860000
20231027,10:20:00,0.90026,0.90080,0.90023,0.90080,381900004
20231027,10:25:00,0.90079,0.90094,0.90064,0.90064,365920000
20231027,10:30:00,0.90064,0.90073,0.90054,0.90073,225800000
20231027,10:35:00,0.90072,0.90091,0.90069,0.90073,223960004
20231027,10:40:00,0.90073,0.90074,0.90029,0.90037,351410000
20231027,10:45:00,0.90037,0.90056,0.90034,0.90049,204020000
20231027,10:50:00,0.90050,0.90095,0.90044,0.90092,277780000
20231027,10:55:00,0.90094,0.90140,0.90085,0.90140,394779992
20231027,11:00:00,0.90141,0.90188,0.90133,0.90166,402270000
20231027,11:05:00,0.90167,0.90181,0.90153,0.90165,378730000
20231027,11:10:00,0.90168,0.90223,0.90157,0.90173,539350000
20231027,11:15:00,0.90171,0.90180,0.90160,0.90163,381050000
20231027,11:20:00,0.90166,0.90171,0.90143,0.90153,197720000
20231027,11:25:00,0.90155,0.90199,0.90154,0.90198,170830000
20231027,11:30:00,0.90199,0.90239,0.90195,0.90234,320440000
20231027,11:35:00,0.90235,0.90246,0.90218,0.90224,288790000
20231027,11:40:00,0.90226,0.90243,0.90186,0.90188,698690000
20231027,11:45:00,0.90189,0.90199,0.90170,0.90196,537620000
20231027,11:50:00,0.90194,0.90220,0.90188,0.90192,345090000
20231027,11:55:00,0.90193,0.90214,0.90175,0.90176,503830000
20231027,12:00:00,0.90178,0.90185,0.90144,0.90173,405450000
20231027,12:05:00,0.90171,0.90179,0.90112,0.90141,446460000
20231027,12:10:00,0.90140,0.90155,0.90118,0.90148,380430000
20231027,12:15:00,0.90147,0.90163,0.90119,0.90127,406350000
20231027,12:20:00,0.90124,0.90141,0.90085,0.90088,620680000
20231027,12:25:00,0.90090,0.90139,0.90084,0.90112,1292290000
20231027,12:30:00,0.90109,0.90183,0.90078,0.90084,2207170112
20231027,12:35:00,0.90084,0.90113,0.90081,0.90086,440390000
20231027,12:40:00,0.90088,0.90151,0.90088,0.90100,802000000
20231027,12:45:00,0.90101,0.90112,0.90070,0.90075,554600000
20231027,12:50:00,0.90077,0.90091,0.89999,0.90041,1221409984
20231027,12:55:00,0.90040,0.90154,0.90035,0.90143,1544059984
20231027,13:00:00,0.90145,0.90154,0.90098,0.90129,1464790016
20231027,13:05:00,0.90127,0.90128,0.90037,0.90050,792350000
20231027,13:10:00,0.90051,0.90208,0.90040,0.90202,1099840000
20231027,13:15:00,0.90200,0.90208,0.90138,0.90176,1062650000
20231027,13:20:00,0.90177,0.90188,0.90069,0.90084,917970000
20231027,13:25:00,0.90088,0.90102,0.90060,0.90069,795310000
20231027,13:30:00,0.90071,0.90147,0.90071,0.90121,1577970000
20231027,13:35:00,0.90122,0.90144,0.90058,0.90058,1233200000
20231027,13:40:00,0.90059,0.90139,0.90052,0.90124,1337870000
20231027,13:45:00,0.90126,0.90165,0.90114,0.90152,954390000
20231027,13:50:00,0.90155,0.90158,0.90087,0.90118,834320000
20231027,13:55:00,0.90119,0.90161,0.90110,0.90152,795049992
20231027,14:00:00,0.90173,0.90222,0.90136,0.90137,1898319984
20231027,14:05:00,0.90137,0.90137,0.90061,0.90064,1222590000
20231027,14:10:00,0.90063,0.90122,0.90051,0.90109,951220000
20231027,14:15:00,0.90109,0.90188,0.90107,0.90187,943990000
20231027,14:20:00,0.90185,0.90204,0.90149,0.90173,773900000
20231027,14:25:00,0.90171,0.90193,0.90144,0.90179,673860000
20231027,14:30:00,0.90181,0.90243,0.90181,0.90232,609310000
20231027,14:35:00,0.90233,0.90239,0.90200,0.90225,645960000
20231027,14:40:00,0.90223,0.90265,0.90212,0.90260,683030000
20231027,14:45:00,0.90260,0.90263,0.90161,0.90174,790219992
20231027,14:50:00,0.90175,0.90289,0.90161,0.90276,1035010016
20231027,14:55:00,0.90274,0.90290,0.90251,0.90265,1330769968
20231027,15:00:00,0.90267,0.90281,0.90226,0.90247,1428609992
20231027,15:05:00,0.90248,0.90259,0.90222,0.90253,432920008
20231027,15:10:00,0.90251,0.90256,0.90215,0.90235,435600000
20231027,15:15:00,0.90236,0.90343,0.90236,0.90342,583640000
20231027,15:20:00,0.90343,0.90343,0.90244,0.90257,658920000
20231027,15:25:00,0.90255,0.90257,0.90227,0.90248,370570000
20231027,15:30:00,0.90251,0.90269,0.90242,0.90263,677270000
20231027,15:35:00,0.90261,0.90261,0.90202,0.90214,660130000
20231027,15:40:00,0.90211,0.90222,0.90199,0.90220,251020000
20231027,15:45:00,0.90221,0.90250,0.90221,0.90229,296660000
20231027,15:50:00,0.90230,0.90233,0.90192,0.90215,310860000
20231027,15:55:00,0.90218,0.90219,0.90189,0.90208,324640000
20231027,16:00:00,0.90209,0.90214,0.90181,0.90213,361260000
20231027,16:05:00,0.90212,0.90249,0.90186,0.90241,363620000
20231027,16:10:00,0.90243,0.90274,0.90242,0.90270,413480000
20231027,16:15:00,0.90269,0.90273,0.90243,0.90250,310759996
20231027,16:20:00,0.90252,0.90294,0.90252,0.90293,313970000
20231027,16:25:00,0.90295,0.90312,0.90272,0.90275,450780000
20231027,16:30:00,0.90272,0.90303,0.90258,0.90298,270700000
20231027,16:35:00,0.90297,0.90316,0.90287,0.90287,554370000
20231027,16:40:00,0.90288,0.90302,0.90271,0.90300,356660000
20231027,16:45:00,0.90303,0.90307,0.90290,0.90295,243280000
20231027,16:50:00,0.90293,0.90300,0.90288,0.90288,177000000
20231027,16:55:00,0.90289,0.90313,0.90288,0.90301,245280000
20231027,17:00:00,0.90302,0.90337,0.90300,0.90333,219319996
20231027,17:05:00,0.90334,0.90343,0.90327,0.90334,186360000
20231027,17:10:00,0.90333,0.90343,0.90320,0.90333,123240000
20231027,17:15:00,0.90334,0.90339,0.90317,0.90324,242790000
20231027,17:20:00,0.90323,0.90331,0.90313,0.90313,169550000
20231027,17:25:00,0.90311,0.90311,0.90267,0.90270,243010000
20231027,17:30:00,0.90269,0.90295,0.90258,0.90270,238370000
20231027,17:35:00,0.90271,0.90276,0.90233,0.90238,380880002
20231027,17:40:00,0.90241,0.90265,0.90212,0.90224,644320000
20231027,17:45:00,0.90224,0.90264,0.90219,0.90264,292880000
20231027,17:50:00,0.90262,0.90268,0.90224,0.90228,411040000
20231027,17:55:00,0.90229,0.90236,0.90186,0.90193,585140000
20231027,18:00:00,0.90194,0.90200,0.90178,0.90182,319770004
20231027,18:05:00,0.90179,0.90188,0.90150,0.90153,286540000
20231027,18:10:00,0.90154,0.90174,0.90144,0.90144,298210000
20231027,18:15:00,0.90142,0.90198,0.90131,0.90187,366350000
20231027,18:20:00,0.90186,0.90192,0.90165,0.90168,320640000
20231027,18:25:00,0.90166,0.90167,0.90144,0.90147,104900000
20231027,18:30:00,0.90148,0.90151,0.90103,0.90129,244590000
20231027,18:35:00,0.90130,0.90133,0.90099,0.90131,182580000
20231027,18:40:00,0.90130,0.90192,0.90130,0.90186,399360000
20231027,18:45:00,0.90185,0.90198,0.90173,0.90189,370769996
20231027,18:50:00,0.90190,0.90194,0.90138,0.90142,351550004
20231027,18:55:00,0.90142,0.90147,0.90118,0.90146,434690004
20231027,19:00:00,0.90148,0.90170,0.90137,0.90169,239280000
20231027,19:05:00,0.90167,0.90170,0.90141,0.90168,277170004
20231027,19:10:00,0.90168,0.90181,0.90160,0.90172,323960000
20231027,19:15:00,0.90169,0.90183,0.90165,0.90177,190219998
20231027,19:20:00,0.90177,0.90201,0.90156,0.90171,324410000
20231027,19:25:00,0.90172,0.90188,0.90169,0.90182,250979998
20231027,19:30:00,0.90187,0.90187,0.90150,0.90156,125950000
20231027,19:35:00,0.90158,0.90170,0.90152,0.90170,267220000
20231027,19:40:00,0.90172,0.90201,0.90171,0.90201,148120000
20231027,19:45:00,0.90204,0.90209,0.90194,0.90201,244330000
20231027,19:50:00,0.90202,0.90204,0.90182,0.90190,331130002
20231027,19:55:00,0.90191,0.90191,0.90150,0.90159,254960000
20231027,20:00:00,0.90158,0.90162,0.90136,0.90150,237880000
20231027,20:05:00,0.90152,0.90174,0.90152,0.90172,68310000
20231027,20:10:00,0.90173,0.90173,0.90153,0.90158,95490000
20231027,20:15:00,0.90158,0.90159,0.90146,0.90159,95450000
20231027,20:20:00,0.90158,0.90196,0.90158,0.90195,65070000
20231027,20:25:00,0.90193,0.90197,0.90166,0.90180,89200000
20231027,20:30:00,0.90180,0.90199,0.90179,0.90199,203240004
20231027,20:35:00,0.90199,0.90211,0.90191,0.90204,289520004
20231027,20:40:00,0.90204,0.90204,0.90180,0.90183,854669984
20231027,20:45:00,0.90183,0.90208,0.90180,0.90207,388820000
20231027,20:50:00,0.90208,0.90216,0.90193,0.90210,797480016
20231027,20:55:00,0.90208,0.90249,0.90195,0.90216,870990000
20231029,21:00:00,0.90079,0.90141,0.90079,0.90094,43150000
20231029,21:05:00,0.90101,0.90190,0.90101,0.90158,83800000
20231029,21:10:00,0.90158,0.90158,0.90140,0.90140,8000000
20231029,21:15:00,0.90140,0.90140,0.90140,0.90140,16000000
20231029,21:20:00,0.90140,0.90140,0.90140,0.90140,10500000
20231029,21:25:00,0.90140,0.90140,0.90138,0.90138,17000000
20231029,21:30:00,0.90138,0.90138,0.90112,0.90113,31900000
20231029,21:35:00,0.90113,0.90113,0.90091,0.90109,9200000
20231029,21:40:00,0.90109,0.90113,0.90098,0.90110,27560000
20231029,21:45:00,0.90110,0.90163,0.90096,0.90116,302830000
20231029,21:50:00,0.90129,0.90161,0.90103,0.90127,121500000
20231029,21:55:00,0.90141,0.90150,0.90109,0.90127,82530000
20231029,22:00:00,0.90115,0.90190,0.90115,0.90189,181209999
20231029,22:05:00,0.90183,0.90195,0.90171,0.90186,127640000
20231029,22:10:00,0.90185,0.90209,0.90179,0.90208,107160000
20231029,22:15:00,0.90192,0.90217,0.90192,0.90217,183430000
20231029,22:20:00,0.90217,0.90228,0.90213,0.90221,244580000
20231029,22:25:00,0.90222,0.90228,0.90219,0.90220,189620000
20231029,22:30:00,0.90220,0.90226,0.90202,0.90222,102600000
20231029,22:35:00,0.90220,0.90220,0.90200,0.90206,61350000
20231029,22:40:00,0.90205,0.90231,0.90205,0.90227,380520000
20231029,22:45:00,0.90227,0.90237,0.90221,0.90228,441189984
20231029,22:50:00,0.90227,0.90229,0.90221,0.90226,26480000
20231029,22:55:00,0.90228,0.90245,0.90228,0.90236,851809952
20231029,23:00:00,0.90236,0.90261,0.90236,0.90247,2307660032
20231029,23:05:00,0.90246,0.90246,0.90227,0.90227,2048560064
20231029,23:10:00,0.90227,0.90245,0.90226,0.90234,122410000
20231029,23:15:00,0.90233,0.90259,0.90222,0.90250,110070000
20231029,23:20:00,0.90251,0.90251,0.90231,0.90232,38700000
20231029,23:25:00,0.90232,0.90242,0.90227,0.90239,46050000
20231029,23:30:00,0.90239,0.90240,0.90219,0.90221,74910000
20231029,23:35:00,0.90219,0.90222,0.90210,0.90220,82479998
20231029,23:40:00,0.90220,0.90228,0.90207,0.90210,174000002
20231029,23:45:00,0.90211,0.90212,0.90197,0.90207,147280000
20231029,23:50:00,0.90207,0.90216,0.90207,0.90211,99600000
20231029,23:55:00,0.90211,0.90246,0.90206,0.90242,145700000
20231030,00:00:00,0.90243,0.90286,0.90241,0.90282,262820000
20231030,00:05:00,0.90282,0.90290,0.90261,0.90286,263400000
20231030,00:10:00,0.90287,0.90310,0.90287,0.90307,195300000
20231030,00:15:00,0.90305,0.90316,0.90299,0.90310,128380000
20231030,00:20:00,0.90307,0.90326,0.90306,0.90323,92839998
20231030,00:25:00,0.90327,0.90327,0.90311,0.90316,89079998
20231030,00:30:00,0.90316,0.90316,0.90295,0.90301,125040000
20231030,00:35:00,0.90302,0.90306,0.90287,0.90296,243410000
20231030,00:40:00,0.90297,0.90299,0.90270,0.90270,145660002
20231030,00:45:00,0.90272,0.90287,0.90268,0.90287,113810001
20231030,00:50:00,0.90287,0.90305,0.90284,0.90293,224230000
20231030,00:55:00,0.90292,0.90305,0.90289,0.90301,124940000
20231030,01:00:00,0.90302,0.90322,0.90290,0.90290,122719999
20231030,01:05:00,0.90291,0.90307,0.90289,0.90294,95510000
20231030,01:10:00,0.90296,0.90309,0.90295,0.90305,52200000
20231030,01:15:00,0.90302,0.90313,0.90297,0.90306,76200001
20231030,01:20:00,0.90305,0.90305,0.90281,0.90288,113480000
20231030,01:25:00,0.90290,0.90305,0.90287,0.90305,84550000
20231030,01:30:00,0.90305,0.90312,0.90297,0.90306,90000000
20231030,01:35:00,0.90311,0.90319,0.90310,0.90314,60000000
20231030,01:40:00,0.90315,0.90325,0.90313,0.90317,93210000
20231030,01:45:00,0.90318,0.90323,0.90314,0.90322,44400000
20231030,01:50:00,0.90321,0.90321,0.90298,0.90303,54570000
20231030,01:55:00,0.90302,0.90307,0.90290,0.90297,74550000
20231030,02:00:00,0.90299,0.90302,0.90281,0.90289,67110000
20231030,02:05:00,0.90288,0.90295,0.90286,0.90293,35400000
20231030,02:10:00,0.90292,0.90314,0.90292,0.90309,42600000
20231030,02:15:00,0.90308,0.90308,0.90297,0.90303,74540000
20231030,02:20:00,0.90305,0.90313,0.90292,0.90298,69890000
20231030,02:25:00,0.90299,0.90299,0.90288,0.90294,67190000
20231030,02:30:00,0.90293,0.90294,0.90279,0.90294,110820000
20231030,02:35:00,0.90298,0.90300,0.90292,0.90294,69879999
20231030,02:40:00,0.90294,0.90297,0.90290,0.90293,52800000
20231030,02:45:00,0.90294,0.90302,0.90291,0.90302,37200000
20231030,02:50:00,0.90302,0.90302,0.90295,0.90302,25200000
20231030,02:55:00,0.90301,0.90311,0.90301,0.90306,31800000
20231030,03:00:00,0.90303,0.90304,0.90299,0.90299,51590000
20231030,03:05:00,0.90298,0.90310,0.90295,0.90309,67040000
20231030,03:10:00,0.90310,0.90312,0.90304,0.90305,19800000
20231030,03:15:00,0.90306,0.90308,0.90298,0.90301,32400000
20231030,03:20:00,0.90301,0.90335,0.90301,0.90335,80240000
20231030,03:25:00,0.90336,0.90337,0.90330,0.90337,46790000
20231030,03:30:00,0.90336,0.90339,0.90333,0.90337,63280000
20231030,03:35:00,0.90334,0.90338,0.90326,0.90337,89520000
20231030,03:40:00,0.90337,0.90343,0.90336,0.90342,25950000
20231030,03:45:00,0.90340,0.90342,0.90325,0.90334,47240000
20231030,03:50:00,0.90334,0.90334,0.90333,0.90334,6000000
20231030,03:55:00,0.90334,0.90334,0.90328,0.90332,45590000
20231030,04:00:00,0.90335,0.90335,0.90330,0.90330,27440000
20231030,04:05:00,0.90330,0.90335,0.90329,0.90334,15600000
20231030,04:10:00,0.90334,0.90342,0.90328,0.90328,66880000
20231030,04:15:00,0.90327,0.90328,0.90319,0.90321,101500000
20231030,04:20:00,0.90322,0.90324,0.90321,0.90321,37200000
20231030,04:25:00,0.90324,0.90325,0.90321,0.90322,16800000
20231030,04:30:00,0.90323,0.90325,0.90313,0.90318,70800000
20231030,04:35:00,0.90318,0.90333,0.90318,0.90326,58920000
20231030,04:40:00,0.90324,0.90326,0.90314,0.90317,81710000
20231030,04:45:00,0.90317,0.90317,0.90311,0.90313,14400000
20231030,04:50:00,0.90313,0.90318,0.90311,0.90318,10800000
20231030,04:55:00,0.90318,0.90322,0.90314,0.90314,26690000
20231030,05:00:00,0.90316,0.90324,0.90316,0.90316,28490000
20231030,05:05:00,0.90316,0.90316,0.90305,0.90314,20250000
20231030,05:10:00,0.90318,0.90321,0.90317,0.90320,31920000
20231030,05:15:00,0.90320,0.90332,0.90320,0.90320,20400000
20231030,05:20:00,0.90321,0.90325,0.90318,0.90318,50679999
20231030,05:25:00,0.90317,0.90326,0.90314,0.90320,58030000
20231030,05:30:00,0.90322,0.90323,0.90317,0.90319,90600000
20231030,05:35:00,0.90320,0.90325,0.90320,0.90325,24070000
20231030,05:40:00,0.90320,0.90323,0.90313,0.90313,51240000
20231030,05:45:00,0.90315,0.90315,0.90299,0.90305,59840000
20231030,05:50:00,0.90306,0.90313,0.90302,0.90312,24000000
20231030,05:55:00,0.90310,0.90315,0.90302,0.90309,132240000
20231030,06:00:00,0.90309,0.90313,0.90299,0.90309,134670000
20231030,06:05:00,0.90311,0.90321,0.90308,0.90321,49870000
20231030,06:10:00,0.90320,0.90321,0.90280,0.90282,191520000
20231030,06:15:00,0.90283,0.90290,0.90267,0.90274,148570000
20231030,06:20:00,0.90274,0.90275,0.90261,0.90262,214470000
20231030,06:25:00,0.90265,0.90268,0.90248,0.90263,239770000
20231030,06:30:00,0.90264,0.90299,0.90260,0.90296,325480004
20231030,06:35:00,0.90295,0.90298,0.90275,0.90289,262660000
20231030,06:40:00,0.90287,0.90290,0.90250,0.90259,368750000
20231030,06:45:00,0.90260,0.90280,0.90260,0.90264,144520000
20231030,06:50:00,0.90264,0.90265,0.90223,0.90223,242890000
20231030,06:55:00,0.90224,0.90253,0.90224,0.90248,266850000
20231030,07:00:00,0.90253,0.90257,0.90206,0.90233,656500000
20231030,07:05:00,0.90233,0.90263,0.90231,0.90244,403630000
20231030,07:10:00,0.90246,0.90268,0.90241,0.90245,325450000
20231030,07:15:00,0.90244,0.90245,0.90221,0.90222,227339998
20231030,07:20:00,0.90223,0.90240,0.90214,0.90237,333360000
20231030,07:25:00,0.90236,0.90266,0.90233,0.90249,248700000
20231030,07:30:00,0.90250,0.90336,0.90249,0.90328,352100000
20231030,07:35:00,0.90330,0.90336,0.90289,0.90324,469680000
20231030,07:40:00,0.90325,0.90340,0.90317,0.90339,215630000
20231030,07:45:00,0.90339,0.90340,0.90301,0.90315,298420000
20231030,07:50:00,0.90315,0.90348,0.90315,0.90324,272220002
20231030,07:55:00,0.90323,0.90347,0.90323,0.90341,199460000
20231030,08:00:00,0.90348,0.90400,0.90337,0.90359,803420000
20231030,08:05:00,0.90361,0.90407,0.90354,0.90365,646080000
20231030,08:10:00,0.90371,0.90384,0.90348,0.90348,492840000
20231030,08:15:00,0.90348,0.90370,0.90345,0.90345,402760000
20231030,08:20:00,0.90345,0.90345,0.90293,0.90321,748260000
20231030,08:25:00,0.90315,0.90333,0.90304,0.90328,468739992
20231030,08:30:00,0.90328,0.90340,0.90294,0.90301,486490000
20231030,08:35:00,0.90302,0.90313,0.90272,0.90275,358850000
20231030,08:40:00,0.90276,0.90291,0.90260,0.90275,416510000
20231030,08:45:00,0.90276,0.90288,0.90267,0.90272,242339998
20231030,08:50:00,0.90275,0.90290,0.90266,0.90273,405620000
20231030,08:55:00,0.90271,0.90271,0.90247,0.90252,341660000
20231030,09:00:00,0.90252,0.90262,0.90233,0.90238,333550000
20231030,09:05:00,0.90237,0.90261,0.90232,0.90255,443700000
20231030,09:10:00,0.90254,0.90290,0.90249,0.90283,372910000
20231030,09:15:00,0.90284,0.90286,0.90246,0.90257,578890000
20231030,09:20:00,0.90254,0.90266,0.90238,0.90242,292520000
20231030,09:25:00,0.90250,0.90277,0.90234,0.90268,338730000
20231030,09:30:00,0.90268,0.90306,0.90268,0.90305,424640000
20231030,09:35:00,0.90304,0.90312,0.90274,0.90298,313770000
20231030,09:40:00,0.90298,0.90307,0.90271,0.90272,232360000
20231030,09:45:00,0.90271,0.90278,0.90253,0.90253,187150000
20231030,09:50:00,0.90257,0.90293,0.90252,0.90284,187010000
20231030,09:55:00,0.90285,0.90323,0.90285,0.90319,201960000
20231030,10:00:00,0.90318,0.90328,0.90276,0.90284,428490004
20231030,10:05:00,0.90284,0.90299,0.90271,0.90279,371060000
20231030,10:10:00,0.90276,0.90349,0.90276,0.90347,376420000
20231030,10:15:00,0.90350,0.90365,0.90342,0.90348,261360000
20231030,10:20:00,0.90349,0.90396,0.90349,0.90381,312380000
20231030,10:25:00,0.90383,0.90396,0.90347,0.90370,310580000
20231030,10:30:00,0.90376,0.90380,0.90340,0.90348,345290000
20231030,10:35:00,0.90348,0.90374,0.90341,0.90374,176800000
20231030,10:40:00,0.90374,0.90387,0.90366,0.90381,286450000
20231030,10:45:00,0.90381,0.90409,0.90381,0.90409,324320000
20231030,10:50:00,0.90411,0.90427,0.90398,0.90417,244320000
20231030,10:55:00,0.90418,0.90432,0.90400,0.90430,226320000
20231030,11:00:00,0.90430,0.90433,0.90408,0.90427,432840000
20231030,11:05:00,0.90427,0.90462,0.90426,0.90450,306480000
20231030,11:10:00,0.90446,0.90452,0.90429,0.90436,226790000
20231030,11:15:00,0.90434,0.90479,0.90433,0.90479,276220004
20231030,11:20:00,0.90479,0.90484,0.90452,0.90455,269950000
20231030,11:25:00,0.90457,0.90477,0.90454,0.90457,180460002
20231030,11:30:00,0.90457,0.90457,0.90410,0.90419,291240000
20231030,11:35:00,0.90417,0.90417,0.90394,0.90397,183840000
20231030,11:40:00,0.90396,0.90401,0.90377,0.90378,283580000
20231030,11:45:00,0.90376,0.90400,0.90367,0.90399,464930000
20231030,11:50:00,0.90400,0.90417,0.90384,0.90404,349470000
20231030,11:55:00,0.90404,0.90438,0.90403,0.90426,308240000
20231030,12:00:00,0.90425,0.90446,0.90416,0.90433,426670000
20231030,12:05:00,0.90433,0.90441,0.90423,0.90428,272800000
20231030,12:10:00,0.90429,0.90429,0.90400,0.90407,334000000
20231030,12:15:00,0.90408,0.90408,0.90378,0.90380,259500000
20231030,12:20:00,0.90380,0.90394,0.90316,0.90330,652000000
20231030,12:25:00,0.90330,0.90348,0.90317,0.90336,465299992
20231030,12:30:00,0.90336,0.90340,0.90289,0.90297,597320000
20231030,12:35:00,0.90297,0.90321,0.90284,0.90310,437760000
20231030,12:40:00,0.90311,0.90331,0.90287,0.90296,525160000
20231030,12:45:00,0.90299,0.90299,0.90263,0.90266,328049996
20231030,12:50:00,0.90267,0.90287,0.90233,0.90237,403310000
20231030,12:55:00,0.90236,0.90269,0.90205,0.90207,534290000
20231030,13:00:00,0.90207,0.90224,0.90168,0.90195,655970000
20231030,13:05:00,0.90194,0.90199,0.90157,0.90181,597830000
20231030,13:10:00,0.90180,0.90207,0.90176,0.90198,416330000
20231030,13:15:00,0.90197,0.90254,0.90196,0.90252,401960000
20231030,13:20:00,0.90251,0.90259,0.90214,0.90235,289100000
20231030,13:25:00,0.90232,0.90245,0.90215,0.90242,326990000
20231030,13:30:00,0.90243,0.90243,0.90202,0.90225,584080000
20231030,13:35:00,0.90224,0.90264,0.90218,0.90250,371520000
20231030,13:40:00,0.90251,0.90251,0.90201,0.90223,512250000
20231030,13:45:00,0.90225,0.90238,0.90190,0.90238,460550000
20231030,13:50:00,0.90239,0.90292,0.90236,0.90258,547230008
20231030,13:55:00,0.90255,0.90280,0.90214,0.90214,471640000
20231030,14:00:00,0.90215,0.90219,0.90103,0.90130,2545900000
20231030,14:05:00,0.90129,0.90206,0.90124,0.90183,1836370016
20231030,14:10:00,0.90183,0.90211,0.90168,0.90172,925450000
20231030,14:15:00,0.90170,0.90184,0.90130,0.90132,872130000
20231030,14:20:00,0.90133,0.90189,0.90113,0.90183,750030000
20231030,14:25:00,0.90182,0.90233,0.90182,0.90221,607450000
20231030,14:30:00,0.90222,0.90267,0.90189,0.90197,985660000
20231030,14:35:00,0.90199,0.90256,0.90185,0.90235,626850000
20231030,14:40:00,0.90239,0.90248,0.90216,0.90235,496650000
20231030,14:45:00,0.90234,0.90243,0.90204,0.90217,631060000
20231030,14:50:00,0.90217,0.90273,0.90217,0.90267,470320000
20231030,14:55:00,0.90267,0.90281,0.90236,0.90248,562420004
20231030,15:00:00,0.90247,0.90285,0.90230,0.90260,661580000
20231030,15:05:00,0.90258,0.90258,0.90215,0.90243,363420000
20231030,15:10:00,0.90242,0.90244,0.90176,0.90208,798300000
20231030,15:15:00,0.90204,0.90245,0.90201,0.90217,490410004
20231030,15:20:00,0.90216,0.90216,0.90175,0.90197,385410000
20231030,15:25:00,0.90199,0.90208,0.90130,0.90149,510610000
20231030,15:30:00,0.90149,0.90188,0.90141,0.90155,572719992
20231030,15:35:00,0.90156,0.90160,0.90076,0.90081,704740000
20231030,15:40:00,0.90082,0.90109,0.90080,0.90081,324220000
20231030,15:45:00,0.90083,0.90145,0.90074,0.90139,434090000
20231030,15:50:00,0.90139,0.90175,0.90136,0.90169,356520000
20231030,15:55:00,0.90171,0.90191,0.90167,0.90169,344280000
20231030,16:00:00,0.90167,0.90191,0.90153,0.90162,571840000
20231030,16:05:00,0.90162,0.90181,0.90156,0.90163,391520000
20231030,16:10:00,0.90165,0.90166,0.90139,0.90155,275790000
20231030,16:15:00,0.90153,0.90222,0.90149,0.90217,243950000
20231030,16:20:00,0.90218,0.90227,0.90190,0.90193,385820000
20231030,16:25:00,0.90195,0.90220,0.90192,0.90192,288940000
20231030,16:30:00,0.90196,0.90198,0.90163,0.90179,245290000
20231030,16:35:00,0.90177,0.90211,0.90159,0.90206,367960000
20231030,16:40:00,0.90209,0.90235,0.90194,0.90225,260010000
20231030,16:45:00,0.90226,0.90244,0.90222,0.90232,232580002
20231030,16:50:00,0.90229,0.90255,0.90224,0.90233,227080000
20231030,16:55:00,0.90234,0.90234,0.90203,0.90229,224480000
20231030,17:00:00,0.90227,0.90244,0.90203,0.90222,254670000
20231030,17:05:00,0.90223,0.90266,0.90221,0.90262,225600002
20231030,17:10:00,0.90263,0.90303,0.90259,0.90303,188880000
20231030,17:15:00,0.90301,0.90305,0.90278,0.90305,190900000
20231030,17:20:00,0.90306,0.90308,0.90264,0.90270,279490000
20231030,17:25:00,0.90270,0.90284,0.90234,0.90235,204960000
20231030,17:30:00,0.90235,0.90246,0.90220,0.90228,327980000
20231030,17:35:00,0.90229,0.90235,0.90202,0.90202,131940000
20231030,17:40:00,0.90200,0.90213,0.90195,0.90200,164160000
20231030,17:45:00,0.90200,0.90219,0.90189,0.90217,143020002
20231030,17:50:00,0.90218,0.90218,0.90201,0.90209,160930000
20231030,17:55:00,0.90211,0.90239,0.90210,0.90226,221790000
20231030,18:00:00,0.90228,0.90244,0.90225,0.90225,275280000
20231030,18:05:00,0.90219,0.90222,0.90196,0.90197,162210000
20231030,18:10:00,0.90194,0.90194,0.90163,0.90181,318400000
20231030,18:15:00,0.90185,0.90189,0.90173,0.90174,158060000
20231030,18:20:00,0.90174,0.90179,0.90168,0.90178,64940000
20231030,18:25:00,0.90179,0.90181,0.90159,0.90163,109090000
20231030,18:30:00,0.90161,0.90175,0.90151,0.90163,117890000
20231030,18:35:00,0.90163,0.90173,0.90143,0.90173,111280000
20231030,18:40:00,0.90173,0.90181,0.90164,0.90173,166900000
20231030,18:45:00,0.90172,0.90172,0.90146,0.90148,171050000
20231030,18:50:00,0.90150,0.90167,0.90140,0.90145,166230000
20231030,18:55:00,0.90148,0.90172,0.90136,0.90170,383710000
20231030,19:00:00,0.90168,0.90172,0.90144,0.90166,455300000
20231030,19:05:00,0.90166,0.90171,0.90146,0.90155,158680001
20231030,19:10:00,0.90155,0.90155,0.90138,0.90144,159140000
20231030,19:15:00,0.90146,0.90166,0.90143,0.90154,117750000
20231030,19:20:00,0.90151,0.90161,0.90147,0.90155,74250000
20231030,19:25:00,0.90158,0.90175,0.90158,0.90170,59160000
20231030,19:30:00,0.90170,0.90170,0.90156,0.90161,118919999
20231030,19:35:00,0.90162,0.90162,0.90151,0.90155,71250000
20231030,19:40:00,0.90156,0.90163,0.90155,0.90158,51600000
20231030,19:45:00,0.90159,0.90168,0.90159,0.90165,73240000
20231030,19:50:00,0.90166,0.90181,0.90159,0.90159,89580000
20231030,19:55:00,0.90160,0.90165,0.90147,0.90151,198530000
20231030,20:00:00,0.90152,0.90165,0.90151,0.90164,114330000
20231030,20:05:00,0.90166,0.90168,0.90162,0.90167,37280000
20231030,20:10:00,0.90169,0.90183,0.90169,0.90178,118580000
20231030,20:15:00,0.90177,0.90177,0.90169,0.90171,101670000
20231030,20:20:00,0.90171,0.90190,0.90171,0.90189,40350000
20231030,20:25:00,0.90189,0.90194,0.90189,0.90193,32400000
20231030,20:30:00,0.90192,0.90197,0.90191,0.90197,153350000
20231030,20:35:00,0.90197,0.90202,0.90194,0.90195,74280000
20231030,20:40:00,0.90195,0.90196,0.90173,0.90174,70150000
20231030,20:45:00,0.90174,0.90183,0.90173,0.90179,41500000
20231030,20:50:00,0.90179,0.90208,0.90175,0.90207,73350000
20231030,20:55:00,0.90205,0.90205,0.90174,0.90174,763620000
20231030,21:00:00,0.90176,0.90176,0.90151,0.90151,38940000
20231030,21:05:00,0.90184,0.90187,0.90158,0.90187,23940000
20231030,21:10:00,0.90183,0.90183,0.90158,0.90158,46070000
20231030,21:15:00,0.90158,0.90178,0.90153,0.90167,74890001
20231030,21:20:00,0.90167,0.90178,0.90160,0.90161,42640000
20231030,21:25:00,0.90158,0.90179,0.90153,0.90162,203790000
20231030,21:30:00,0.90180,0.90182,0.90153,0.90182,480900000
20231030,21:35:00,0.90168,0.90182,0.90168,0.90182,206520000
20231030,21:40:00,0.90181,0.90182,0.90173,0.90173,215980000
20231030,21:45:00,0.90182,0.90188,0.90155,0.90176,468790000
20231030,21:50:00,0.90172,0.90185,0.90157,0.90163,1245640000
20231030,21:55:00,0.90165,0.90196,0.90160,0.90177,3650520112
20231030,22:00:00,0.90177,0.90197,0.90156,0.90194,128900000
20231030,22:05:00,0.90194,0.90194,0.90184,0.90187,79800000
20231030,22:10:00,0.90187,0.90194,0.90186,0.90194,27000000
20231030,22:15:00,0.90193,0.90200,0.90193,0.90200,23100000
20231030,22:20:00,0.90201,0.90202,0.90191,0.90202,52800000
20231030,22:25:00,0.90201,0.90207,0.90200,0.90207,19200000
20231030,22:30:00,0.90209,0.90211,0.90200,0.90202,36150000
20231030,22:35:00,0.90201,0.90203,0.90199,0.90201,40650000
20231030,22:40:00,0.90201,0.90201,0.90193,0.90197,176050000
20231030,22:45:00,0.90196,0.90200,0.90195,0.90197,109640000
20231030,22:50:00,0.90199,0.90199,0.90188,0.90188,503220000
20231030,22:55:00,0.90189,0.90210,0.90189,0.90206,381250000
20231030,23:00:00,0.90209,0.90222,0.90201,0.90220,377340000
20231030,23:05:00,0.90221,0.90229,0.90217,0.90228,86690000
20231030,23:10:00,0.90226,0.90228,0.90222,0.90224,73320000
20231030,23:15:00,0.90225,0.90230,0.90225,0.90227,58950000
20231030,23:20:00,0.90228,0.90229,0.90216,0.90218,81420000
20231030,23:25:00,0.90219,0.90226,0.90219,0.90222,33350000
20231030,23:30:00,0.90220,0.90221,0.90216,0.90219,59830000
20231030,23:35:00,0.90219,0.90221,0.90216,0.90217,105390000
20231030,23:40:00,0.90219,0.90219,0.90204,0.90210,155610000
20231030,23:45:00,0.90209,0.90209,0.90197,0.90207,86300000
20231030,23:50:00,0.90207,0.90208,0.90203,0.90208,47540000
20231030,23:55:00,0.90208,0.90215,0.90204,0.90205,21750000
20231031,00:00:00,0.90206,0.90229,0.90203,0.90218,228120000
20231031,00:05:00,0.90218,0.90225,0.90215,0.90220,139770000
20231031,00:10:00,0.90221,0.90224,0.90209,0.90210,101090000
20231031,00:15:00,0.90211,0.90211,0.90186,0.90199,87229999
20231031,00:20:00,0.90201,0.90204,0.90182,0.90183,78820000
20231031,00:25:00,0.90183,0.90187,0.90177,0.90184,33600000
20231031,00:30:00,0.90181,0.90184,0.90172,0.90177,93830000
20231031,00:35:00,0.90179,0.90208,0.90177,0.90199,145360000
20231031,00:40:00,0.90197,0.90216,0.90194,0.90209,63200000
20231031,00:45:00,0.90211,0.90216,0.90202,0.90211,200340000
20231031,00:50:00,0.90211,0.90217,0.90180,0.90185,350839996
20231031,00:55:00,0.90185,0.90192,0.90170,0.90189,212280000
20231031,01:00:00,0.90186,0.90201,0.90165,0.90197,326240000
20231031,01:05:00,0.90195,0.90199,0.90171,0.90185,258140000
20231031,01:10:00,0.90187,0.90188,0.90173,0.90185,126690000
20231031,01:15:00,0.90186,0.90218,0.90183,0.90218,108630000
20231031,01:20:00,0.90220,0.90227,0.90208,0.90222,91130000
20231031,01:25:00,0.90221,0.90224,0.90194,0.90216,74060000
20231031,01:30:00,0.90216,0.90246,0.90210,0.90223,365930000
20231031,01:35:00,0.90222,0.90224,0.90211,0.90213,168750000
20231031,01:40:00,0.90212,0.90219,0.90202,0.90214,157270000
20231031,01:45:00,0.90220,0.90220,0.90206,0.90214,102900000
20231031,01:50:00,0.90214,0.90214,0.90204,0.90206,105600000
20231031,01:55:00,0.90205,0.90214,0.90195,0.90195,203340000
20231031,02:00:00,0.90193,0.90208,0.90188,0.90205,117440000
20231031,02:05:00,0.90206,0.90214,0.90205,0.90213,169280000
20231031,02:10:00,0.90217,0.90254,0.90215,0.90247,146910000
20231031,02:15:00,0.90246,0.90268,0.90238,0.90259,166200000
20231031,02:20:00,0.90260,0.90262,0.90252,0.90253,101840000
20231031,02:25:00,0.90256,0.90265,0.90232,0.90237,136470000
20231031,02:30:00,0.90238,0.90239,0.90222,0.90223,251090000
20231031,02:35:00,0.90224,0.90232,0.90217,0.90222,144480000
20231031,02:40:00,0.90223,0.90230,0.90218,0.90226,56850000
20231031,02:45:00,0.90224,0.90224,0.90208,0.90218,58650000
20231031,02:50:00,0.90218,0.90227,0.90218,0.90226,41700000
20231031,02:55:00,0.90224,0.90228,0.90220,0.90224,92700000
20231031,03:00:00,0.90225,0.90236,0.90216,0.90226,193410003
20231031,03:05:00,0.90227,0.90259,0.90227,0.90258,118500000
20231031,03:10:00,0.90259,0.90262,0.90252,0.90252,70350000
20231031,03:15:00,0.90253,0.90260,0.90252,0.90253,43350000
20231031,03:20:00,0.90254,0.90254,0.90231,0.90234,299420000
20231031,03:25:00,0.90234,0.90300,0.90218,0.90274,1044030016
20231031,03:30:00,0.90276,0.90292,0.90254,0.90289,872820016
20231031,03:35:00,0.90291,0.90302,0.90284,0.90288,325270000
20231031,03:40:00,0.90290,0.90302,0.90285,0.90298,502370000
20231031,03:45:00,0.90299,0.90312,0.90294,0.90297,347279996
20231031,03:50:00,0.90297,0.90298,0.90272,0.90279,272980000
20231031,03:55:00,0.90277,0.90283,0.90270,0.90275,182260004
20231031,04:00:00,0.90276,0.90284,0.90273,0.90283,116670000
20231031,04:05:00,0.90288,0.90295,0.90268,0.90268,106940000
20231031,04:10:00,0.90269,0.90275,0.90262,0.90268,128550000
20231031,04:15:00,0.90268,0.90272,0.90242,0.90242,210080000
20231031,04:20:00,0.90242,0.90253,0.90239,0.90248,107200001
20231031,04:25:00,0.90249,0.90261,0.90242,0.90243,115880000
20231031,04:30:00,0.90242,0.90246,0.90221,0.90236,161750000
20231031,04:35:00,0.90235,0.90249,0.90235,0.90245,120850000
20231031,04:40:00,0.90245,0.90267,0.90240,0.90242,109950000
20231031,04:45:00,0.90242,0.90246,0.90235,0.90240,101450000
20231031,04:50:00,0.90240,0.90241,0.90224,0.90225,102730000
20231031,04:55:00,0.90227,0.90232,0.90225,0.90231,50650000
20231031,05:00:00,0.90232,0.90235,0.90206,0.90209,236520000
20231031,05:05:00,0.90210,0.90222,0.90210,0.90222,76640000
20231031,05:10:00,0.90223,0.90223,0.90199,0.90203,119380000
20231031,05:15:00,0.90204,0.90205,0.90195,0.90203,133120000
20231031,05:20:00,0.90202,0.90204,0.90193,0.90197,95180000
20231031,05:25:00,0.90198,0.90200,0.90188,0.90194,94020000
20231031,05:30:00,0.90194,0.90208,0.90194,0.90202,80370000
20231031,05:35:00,0.90201,0.90214,0.90199,0.90207,89190000
20231031,05:40:00,0.90207,0.90208,0.90191,0.90195,109800000
20231031,05:45:00,0.90195,0.90202,0.90191,0.90195,66740000
20231031,05:50:00,0.90197,0.90205,0.90191,0.90191,40720000
20231031,05:55:00,0.90192,0.90203,0.90182,0.90183,98090000
20231031,06:00:00,0.90183,0.90194,0.90165,0.90194,229790000
20231031,06:05:00,0.90194,0.90213,0.90191,0.90198,206390000
20231031,06:10:00,0.90198,0.90221,0.90195,0.90213,159150002
20231031,06:15:00,0.90214,0.90214,0.90193,0.90207,219840000
20231031,06:20:00,0.90209,0.90213,0.90206,0.90213,163980000
20231031,06:25:00,0.90214,0.90214,0.90176,0.90193,253300000
20231031,06:30:00,0.90192,0.90200,0.90172,0.90180,334939996
20231031,06:35:00,0.90179,0.90201,0.90159,0.90163,335820000
20231031,06:40:00,0.90160,0.90174,0.90141,0.90174,248140000
20231031,06:45:00,0.90177,0.90192,0.90175,0.90192,108450000
20231031,06:50:00,0.90192,0.90200,0.90179,0.90189,169010000
20231031,06:55:00,0.90190,0.90195,0.90180,0.90186,142800000
20231031,07:00:00,0.90185,0.90234,0.90183,0.90211,413760000
20231031,07:05:00,0.90210,0.90230,0.90181,0.90229,315550000
20231031,07:10:00,0.90230,0.90262,0.90229,0.90239,302840000
20231031,07:15:00,0.90238,0.90267,0.90235,0.90245,322950000
20231031,07:20:00,0.90244,0.90270,0.90240,0.90256,199270000
20231031,07:25:00,0.90257,0.90272,0.90245,0.90254,416630000
20231031,07:30:00,0.90254,0.90261,0.90241,0.90249,430140000
20231031,07:35:00,0.90251,0.90257,0.90225,0.90242,216029996
20231031,07:40:00,0.90241,0.90241,0.90191,0.90202,525920000
20231031,07:45:00,0.90198,0.90206,0.90171,0.90205,734730000
20231031,07:50:00,0.90205,0.90206,0.90171,0.90203,434980000
20231031,07:55:00,0.90204,0.90209,0.90181,0.90195,222590000
20231031,08:00:00,0.90195,0.90245,0.90184,0.90245,520460000
20231031,08:05:00,0.90252,0.90261,0.90195,0.90220,386730001
20231031,08:10:00,0.90219,0.90239,0.90171,0.90175,616280000
20231031,08:15:00,0.90175,0.90177,0.90145,0.90154,542250000
20231031,08:20:00,0.90155,0.90160,0.90130,0.90155,453730000
20231031,08:25:00,0.90154,0.90154,0.90126,0.90131,408410004
20231031,08:30:00,0.90132,0.90133,0.90098,0.90125,394170000
20231031,08:35:00,0.90130,0.90187,0.90129,0.90151,481180000
20231031,08:40:00,0.90151,0.90166,0.90139,0.90157,324559998
20231031,08:45:00,0.90157,0.90158,0.90107,0.90107,375260000
20231031,08:50:00,0.90107,0.90155,0.90107,0.90145,344540000
20231031,08:55:00,0.90146,0.90153,0.90110,0.90115,592420000
20231031,09:00:00,0.90115,0.90123,0.90094,0.90120,480290000
20231031,09:05:00,0.90120,0.90154,0.90109,0.90145,947919984
20231031,09:10:00,0.90144,0.90208,0.90143,0.90206,421560000
20231031,09:15:00,0.90205,0.90215,0.90188,0.90209,169000000
20231031,09:20:00,0.90209,0.90218,0.90153,0.90203,649420000
20231031,09:25:00,0.90204,0.90231,0.90182,0.90229,629700000
20231031,09:30:00,0.90228,0.90250,0.90214,0.90215,290020000
20231031,09:35:00,0.90214,0.90249,0.90204,0.90220,440740000
20231031,09:40:00,0.90220,0.90227,0.90198,0.90218,363800000
20231031,09:45:00,0.90217,0.90240,0.90213,0.90225,371760000
20231031,09:50:00,0.90225,0.90243,0.90221,0.90237,419490004
20231031,09:55:00,0.90236,0.90236,0.90152,0.90178,1005869984
20231031,10:00:00,0.90178,0.90214,0.90129,0.90162,1174630000
20231031,10:05:00,0.90163,0.90212,0.90145,0.90206,563530000
20231031,10:10:00,0.90204,0.90204,0.90118,0.90122,668570004
20231031,10:15:00,0.90122,0.90137,0.90108,0.90119,432380000
20231031,10:20:00,0.90115,0.90164,0.90112,0.90119,538930000
20231031,10:25:00,0.90117,0.90179,0.90104,0.90177,491500000
20231031,10:30:00,0.90179,0.90218,0.90166,0.90213,390310000
20231031,10:35:00,0.90211,0.90212,0.90164,0.90168,350600000
20231031,10:40:00,0.90169,0.90190,0.90167,0.90188,229930000
20231031,10:45:00,0.90187,0.90194,0.90184,0.90191,132370000
20231031,10:50:00,0.90191,0.90211,0.90189,0.90201,265970004
20231031,10:55:00,0.90200,0.90223,0.90188,0.90208,278550000
20231031,11:00:00,0.90209,0.90225,0.90188,0.90220,301410000
20231031,11:05:00,0.90221,0.90223,0.90184,0.90188,437460000
20231031,11:10:00,0.90190,0.90195,0.90170,0.90189,247459996
20231031,11:15:00,0.90188,0.90203,0.90170,0.90188,346470000
20231031,11:20:00,0.90189,0.90250,0.90188,0.90248,336130000
20231031,11:25:00,0.90247,0.90260,0.90235,0.90239,334370000
20231031,11:30:00,0.90238,0.90241,0.90216,0.90219,140500002
20231031,11:35:00,0.90219,0.90250,0.90215,0.90235,260000000
20231031,11:40:00,0.90234,0.90259,0.90225,0.90225,270710002
20231031,11:45:00,0.90227,0.90268,0.90225,0.90268,366330004
20231031,11:50:00,0.90268,0.90279,0.90226,0.90239,515960000
20231031,11:55:00,0.90240,0.90260,0.90235,0.90258,396919996
20231031,12:00:00,0.90260,0.90297,0.90260,0.90273,420790000
20231031,12:05:00,0.90273,0.90275,0.90243,0.90262,404570000
20231031,12:10:00,0.90259,0.90282,0.90249,0.90258,304690000
20231031,12:15:00,0.90259,0.90260,0.90242,0.90260,238580000
20231031,12:20:00,0.90260,0.90287,0.90250,0.90264,463870008
20231031,12:25:00,0.90262,0.90276,0.90244,0.90265,439260000
20231031,12:30:00,0.90265,0.90398,0.90265,0.90398,2412450032
20231031,12:35:00,0.90397,0.90430,0.90366,0.90401,1044310000
20231031,12:40:00,0.90401,0.90453,0.90398,0.90449,715630000
20231031,12:45:00,0.90452,0.90462,0.90414,0.90457,626410000
20231031,12:50:00,0.90460,0.90482,0.90432,0.90449,723190000
20231031,12:55:00,0.90448,0.90488,0.90444,0.90471,643789992
20231031,13:00:00,0.90475,0.90490,0.90458,0.90476,717690000
20231031,13:05:00,0.90477,0.90499,0.90420,0.90468,746410000
20231031,13:10:00,0.90469,0.90475,0.90429,0.90475,753740016
20231031,13:15:00,0.90473,0.90492,0.90461,0.90474,503210000
20231031,13:20:00,0.90473,0.90545,0.90472,0.90541,582060000
20231031,13:25:00,0.90542,0.90628,0.90538,0.90607,602780000
20231031,13:30:00,0.90606,0.90667,0.90584,0.90598,1352950016
20231031,13:35:00,0.90597,0.90628,0.90581,0.90628,711090000
20231031,13:40:00,0.90627,0.90662,0.90615,0.90652,519880000
20231031,13:45:00,0.90653,0.90675,0.90593,0.90629,1035069984
20231031,13:50:00,0.90630,0.90660,0.90592,0.90645,815360000
20231031,13:55:00,0.90646,0.90657,0.90605,0.90646,741980000
20231031,14:00:00,0.90646,0.90720,0.90630,0.90713,1451800016
20231031,14:05:00,0.90713,0.90741,0.90701,0.90719,685010008
20231031,14:10:00,0.90719,0.90719,0.90626,0.90630,965360016
20231031,14:15:00,0.90631,0.90686,0.90619,0.90675,1192280000
20231031,14:20:00,0.90677,0.90689,0.90626,0.90634,484410000
20231031,14:25:00,0.90635,0.90659,0.90634,0.90646,514780000
20231031,14:30:00,0.90647,0.90656,0.90607,0.90648,560070000
20231031,14:35:00,0.90649,0.90671,0.90635,0.90659,606060000
20231031,14:40:00,0.90660,0.90680,0.90634,0.90645,558270000
20231031,14:45:00,0.90645,0.90698,0.90645,0.90698,568290000
20231031,14:50:00,0.90697,0.90771,0.90691,0.90751,765240000
20231031,14:55:00,0.90752,0.90773,0.90712,0.90730,770810000
20231031,15:00:00,0.90727,0.90765,0.90706,0.90764,839590000
20231031,15:05:00,0.90765,0.90875,0.90762,0.90847,901700000
20231031,15:10:00,0.90848,0.90881,0.90799,0.90802,995860000
20231031,15:15:00,0.90805,0.90888,0.90800,0.90850,804950000
20231031,15:20:00,0.90851,0.90880,0.90814,0.90867,710420000
20231031,15:25:00,0.90866,0.90893,0.90850,0.90867,641990000
20231031,15:30:00,0.90866,0.90879,0.90811,0.90868,764680000
20231031,15:35:00,0.90871,0.90894,0.90859,0.90873,872740000
20231031,15:40:00,0.90871,0.90890,0.90849,0.90889,632190000
20231031,15:45:00,0.90890,0.90940,0.90873,0.90880,917770000
20231031,15:50:00,0.90878,0.90915,0.90876,0.90899,704010000
20231031,15:55:00,0.90900,0.91002,0.90900,0.90999,1474890000
20231031,16:00:00,0.90995,0.91035,0.90988,0.91006,1206280016
20231031,16:05:00,0.91007,0.91042,0.90992,0.90999,863400000
20231031,16:10:00,0.91000,0.91018,0.90983,0.90985,881180000
20231031,16:15:00,0.90987,0.90987,0.90946,0.90958,631080000
20231031,16:20:00,0.90956,0.90983,0.90942,0.90970,582860004
20231031,16:25:00,0.90972,0.90975,0.90937,0.90970,582720008
20231031,16:30:00,0.90970,0.91021,0.90970,0.90999,551110008
20231031,16:35:00,0.90995,0.91022,0.90990,0.91004,709970000
20231031,16:40:00,0.91005,0.91029,0.90977,0.91006,475740000
20231031,16:45:00,0.91007,0.91024,0.90967,0.90979,377300000
20231031,16:50:00,0.90980,0.91001,0.90959,0.90962,410610000
20231031,16:55:00,0.90966,0.90984,0.90943,0.90948,429470000
20231031,17:00:00,0.90945,0.90947,0.90873,0.90904,566490000
20231031,17:05:00,0.90902,0.90910,0.90798,0.90813,945140016
20231031,17:10:00,0.90812,0.90839,0.90804,0.90831,839510000
20231031,17:15:00,0.90833,0.90863,0.90817,0.90852,441760000
20231031,17:20:00,0.90852,0.90881,0.90852,0.90877,315040000
20231031,17:25:00,0.90876,0.90900,0.90856,0.90856,291200000
20231031,17:30:00,0.90857,0.90905,0.90854,0.90892,197169998
20231031,17:35:00,0.90895,0.90924,0.90883,0.90907,256590000
20231031,17:40:00,0.90907,0.90921,0.90896,0.90914,209480000
20231031,17:45:00,0.90916,0.90960,0.90916,0.90958,214960000
20231031,17:50:00,0.90958,0.90959,0.90945,0.90952,163720000
20231031,17:55:00,0.90952,0.90978,0.90947,0.90952,296640002
20231031,18:00:00,0.90953,0.90965,0.90942,0.90957,222919998
20231031,18:05:00,0.90959,0.90968,0.90956,0.90958,221980000
20231031,18:10:00,0.90957,0.90967,0.90955,0.90956,155639996
20231031,18:15:00,0.90957,0.90985,0.90957,0.90973,236560000
20231031,18:20:00,0.90971,0.90987,0.90960,0.90961,333600002
20231031,18:25:00,0.90963,0.90977,0.90955,0.90976,137800000
20231031,18:30:00,0.90977,0.91014,0.90976,0.91002,186690000
20231031,18:35:00,0.91003,0.91022,0.90992,0.91003,258630000
20231031,18:40:00,0.91002,0.91002,0.90961,0.90968,230650000
20231031,18:45:00,0.90966,0.90968,0.90947,0.90952,424990000
20231031,18:50:00,0.90953,0.90964,0.90945,0.90945,201920000
20231031,18:55:00,0.90943,0.90952,0.90924,0.90928,171850000
20231031,19:00:00,0.90926,0.90926,0.90891,0.90901,204660001
20231031,19:05:00,0.90904,0.90921,0.90895,0.90914,199420000
20231031,19:10:00,0.90918,0.90925,0.90904,0.90915,138250000
20231031,19:15:00,0.90914,0.90921,0.90908,0.90910,109650000
20231031,19:20:00,0.90908,0.90924,0.90893,0.90922,175620000
20231031,19:25:00,0.90924,0.90932,0.90912,0.90916,129880002
20231031,19:30:00,0.90915,0.90921,0.90905,0.90910,91179998
20231031,19:35:00,0.90908,0.90941,0.90898,0.90941,158760000
20231031,19:40:00,0.90938,0.90962,0.90935,0.90956,83700000
20231031,19:45:00,0.90953,0.90968,0.90950,0.90953,202320000
20231031,19:50:00,0.90953,0.90965,0.90940,0.90941,239100004
20231031,19:55:00,0.90942,0.90965,0.90939,0.90959,327060000
20231031,20:00:00,0.90957,0.90971,0.90956,0.90970,168070002
20231031,20:05:00,0.90970,0.90987,0.90966,0.90987,50400000
20231031,20:10:00,0.90986,0.90991,0.90970,0.90988,64800000
20231031,20:15:00,0.90988,0.91017,0.90988,0.91008,146540000
20231031,20:20:00,0.91007,0.91013,0.91000,0.91013,146400000
20231031,20:25:00,0.91013,0.91031,0.91013,0.91030,37200000
20231031,20:30:00,0.91030,0.91043,0.91028,0.91043,120150000
20231031,20:35:00,0.91042,0.91056,0.91040,0.91055,52920000
20231031,20:40:00,0.91058,0.91060,0.91041,0.91041,56630000
20231031,20:45:00,0.91042,0.91042,0.91021,0.91034,174930000
20231031,20:50:00,0.91034,0.91037,0.91023,0.91029,135050000
20231031,20:55:00,0.91028,0.91036,0.91013,0.91027,1152659968
20231031,21:00:00,0.91028,0.91030,0.90934,0.90934,37630000
20231031,21:05:00,0.90943,0.90943,0.90917,0.90917,1246720000
20231031,21:10:00,0.90917,0.90917,0.90917,0.90917,706500000
20231031,21:15:00,0.90917,0.90983,0.90917,0.90948,244370000
20231031,21:20:00,0.90948,0.90999,0.90930,0.90948,99760000
20231031,21:25:00,0.90947,0.90989,0.90922,0.90946,48230000
20231031,21:30:00,0.90943,0.90989,0.90923,0.90987,69850000
20231031,21:35:00,0.90986,0.91007,0.90944,0.90988,214500000
20231031,21:40:00,0.90995,0.91006,0.90954,0.90985,292220000
20231031,21:45:00,0.90985,0.91003,0.90936,0.91002,202770000
20231031,21:50:00,0.91001,0.91003,0.90951,0.91002,128699996
20231031,21:55:00,0.90974,0.91005,0.90961,0.90987,304080000
20231031,22:00:00,0.90975,0.91022,0.90975,0.91011,268440000
20231031,22:05:00,0.91012,0.91018,0.91005,0.91018,93150000
20231031,22:10:00,0.91019,0.91020,0.90994,0.90999,85050000
20231031,22:15:00,0.90999,0.91001,0.90985,0.90987,58950000
20231031,22:20:00,0.90983,0.90984,0.90967,0.90983,90600000
20231031,22:25:00,0.90983,0.90984,0.90980,0.90984,32400000
20231031,22:30:00,0.90983,0.90987,0.90951,0.90964,118890000
20231031,22:35:00,0.90964,0.90983,0.90964,0.90983,42840000
20231031,22:40:00,0.90983,0.90992,0.90980,0.90992,34650000
20231031,22:45:00,0.90992,0.90993,0.90988,0.90989,91030000
20231031,22:50:00,0.90988,0.90992,0.90979,0.90979,30000000
20231031,22:55:00,0.90980,0.90980,0.90962,0.90968,137710000
20231031,23:00:00,0.90966,0.90977,0.90960,0.90973,1259810000
20231031,23:05:00,0.90972,0.90981,0.90951,0.90963,2396899952
20231031,23:10:00,0.90963,0.91006,0.90963,0.90997,219580000
20231031,23:15:00,0.90995,0.91000,0.90971,0.90971,174690000
20231031,23:20:00,0.90973,0.90974,0.90965,0.90969,63440000
20231031,23:25:00,0.90968,0.90973,0.90967,0.90969,55350000
20231031,23:30:00,0.90969,0.90994,0.90969,0.90991,77839998
20231031,23:35:00,0.90989,0.90991,0.90983,0.90988,51440000
20231031,23:40:00,0.90985,0.90994,0.90983,0.90987,60000000
20231031,23:45:00,0.90991,0.90994,0.90982,0.90986,97200000
20231031,23:50:00,0.90985,0.90990,0.90975,0.90978,55200000
20231031,23:55:00,0.90979,0.91008,0.90976,0.91003,93440000
20231101,00:00:00,0.91002,0.91012,0.90975,0.90982,268860000
20231101,00:05:00,0.90980,0.91006,0.90978,0.91001,89700000
20231101,00:10:00,0.91004,0.91010,0.90998,0.90999,124350000
20231101,00:15:00,0.91000,0.91021,0.90999,0.91010,137900000
20231101,00:20:00,0.91010,0.91023,0.91007,0.91022,144890000
20231101,00:25:00,0.91023,0.91033,0.91013,0.91029,101010000
20231101,00:30:00,0.91030,0.91053,0.91029,0.91039,152770004
20231101,00:35:00,0.91037,0.91069,0.91036,0.91046,165240000
20231101,00:40:00,0.91044,0.91055,0.91043,0.91044,87520000
20231101,00:45:00,0.91045,0.91045,0.91018,0.91018,77680000
20231101,00:50:00,0.91020,0.91046,0.91015,0.91015,240730004
20231101,00:55:00,0.91014,0.91025,0.91012,0.91014,87400000
20231101,01:00:00,0.91015,0.91045,0.91015,0.91038,190800000
20231101,01:05:00,0.91037,0.91037,0.91021,0.91029,95040000
20231101,01:10:00,0.91030,0.91030,0.91009,0.91014,77230000
20231101,01:15:00,0.91013,0.91018,0.91004,0.91015,137370002
20231101,01:20:00,0.91015,0.91024,0.90985,0.91004,188800000
20231101,01:25:00,0.91004,0.91010,0.90994,0.90994,170850000
20231101,01:30:00,0.90993,0.91010,0.90980,0.91010,128530000
20231101,01:35:00,0.91011,0.91011,0.90986,0.90991,87140000
20231101,01:40:00,0.90993,0.90993,0.90972,0.90979,70650000
20231101,01:45:00,0.90982,0.91005,0.90982,0.91004,95350000
20231101,01:50:00,0.91005,0.91032,0.91005,0.91032,126750000
20231101,01:55:00,0.91032,0.91048,0.91027,0.91039,324240000
20231101,02:00:00,0.91039,0.91058,0.91037,0.91052,105000000
20231101,02:05:00,0.91053,0.91064,0.91052,0.91059,187350000
20231101,02:10:00,0.91058,0.91058,0.91029,0.91040,237510000
20231101,02:15:00,0.91040,0.91047,0.91032,0.91033,112800002
20231101,02:20:00,0.91034,0.91036,0.91005,0.91007,282150000
20231101,02:25:00,0.91007,0.91010,0.90999,0.91009,38400000
20231101,02:30:00,0.91007,0.91007,0.90990,0.90996,102150002
20231101,02:35:00,0.90997,0.91013,0.90996,0.91008,51440000
20231101,02:40:00,0.91009,0.91011,0.90998,0.91007,98530000
20231101,02:45:00,0.91007,0.91012,0.91004,0.91011,51600000
20231101,02:50:00,0.91011,0.91011,0.90998,0.91004,124640000
20231101,02:55:00,0.91004,0.91004,0.90983,0.90991,158990000
20231101,03:00:00,0.90990,0.90993,0.90966,0.90986,249380000
20231101,03:05:00,0.90987,0.90996,0.90986,0.90988,57450000
20231101,03:10:00,0.90987,0.91000,0.90985,0.91000,104370000
20231101,03:15:00,0.90998,0.90998,0.90980,0.90980,59810000
20231101,03:20:00,0.90979,0.90979,0.90963,0.90963,91680000
20231101,03:25:00,0.90963,0.90972,0.90960,0.90962,94630000
20231101,03:30:00,0.90961,0.90963,0.90944,0.90963,200610000
20231101,03:35:00,0.90961,0.90965,0.90957,0.90963,54000000
20231101,03:40:00,0.90960,0.90960,0.90936,0.90939,135630000
20231101,03:45:00,0.90941,0.90954,0.90941,0.90951,44400000
20231101,03:50:00,0.90952,0.90967,0.90948,0.90965,78290000
20231101,03:55:00,0.90965,0.90970,0.90952,0.90970,43500000
20231101,04:00:00,0.90971,0.90994,0.90967,0.90974,144590000
20231101,04:05:00,0.90975,0.90981,0.90974,0.90978,91040000
20231101,04:10:00,0.90976,0.90997,0.90973,0.90997,69600000
20231101,04:15:00,0.90999,0.90999,0.90969,0.90977,70640000
20231101,04:20:00,0.90974,0.90977,0.90968,0.90969,45600000
20231101,04:25:00,0.90971,0.90980,0.90969,0.90978,25200000
20231101,04:30:00,0.90977,0.91002,0.90977,0.91000,61340000
20231101,04:35:00,0.90999,0.91001,0.90991,0.90991,37200000
20231101,04:40:00,0.90991,0.90993,0.90982,0.90983,60290000
20231101,04:45:00,0.90982,0.90992,0.90978,0.90989,61940000
20231101,04:50:00,0.90993,0.91001,0.90982,0.90982,148600000
20231101,04:55:00,0.90982,0.90988,0.90977,0.90985,52200000
20231101,05:00:00,0.90987,0.91005,0.90987,0.91001,74400000
20231101,05:05:00,0.91002,0.91008,0.91001,0.91001,40440001
20231101,05:10:00,0.91001,0.91003,0.90989,0.90990,145200000
20231101,05:15:00,0.90990,0.90996,0.90989,0.90992,37200000
20231101,05:20:00,0.90993,0.90994,0.90982,0.90988,51400000
20231101,05:25:00,0.90987,0.90990,0.90953,0.90953,69240000
20231101,05:30:00,0.90955,0.90981,0.90952,0.90962,265550000
20231101,05:35:00,0.90961,0.90976,0.90959,0.90975,72000000
20231101,05:40:00,0.90977,0.90982,0.90969,0.90978,64800000
20231101,05:45:00,0.90977,0.90988,0.90972,0.90988,54000000
20231101,05:50:00,0.90990,0.90990,0.90970,0.90970,56840000
20231101,05:55:00,0.90971,0.90975,0.90947,0.90949,147690000
20231101,06:00:00,0.90949,0.90960,0.90938,0.90947,248380002
20231101,06:05:00,0.90946,0.90956,0.90942,0.90951,189170000
20231101,06:10:00,0.90953,0.90964,0.90953,0.90954,387380000
20231101,06:15:00,0.90955,0.90955,0.90933,0.90946,263539996
20231101,06:20:00,0.90948,0.90954,0.90940,0.90942,219340000
20231101,06:25:00,0.90941,0.90947,0.90919,0.90924,320050000
20231101,06:30:00,0.90925,0.90929,0.90904,0.90907,274760000
20231101,06:35:00,0.90909,0.90909,0.90884,0.90889,247310000
20231101,06:40:00,0.90887,0.90893,0.90876,0.90890,174670000
20231101,06:45:00,0.90885,0.90885,0.90871,0.90879,120850000
20231101,06:50:00,0.90878,0.90882,0.90848,0.90854,326630000
20231101,06:55:00,0.90854,0.90877,0.90848,0.90854,435530000
20231101,07:00:00,0.90856,0.90871,0.90839,0.90854,559580000
20231101,07:05:00,0.90851,0.90875,0.90840,0.90869,315980000
20231101,07:10:00,0.90870,0.90875,0.90838,0.90846,290930000
20231101,07:15:00,0.90847,0.90885,0.90844,0.90879,435100000
20231101,07:20:00,0.90880,0.90895,0.90870,0.90876,432220000
20231101,07:25:00,0.90875,0.90892,0.90865,0.90888,206850000
20231101,07:30:00,0.90887,0.90893,0.90865,0.90882,261930000
20231101,07:35:00,0.90883,0.90899,0.90879,0.90897,221510000
20231101,07:40:00,0.90897,0.90913,0.90877,0.90890,265590000
20231101,07:45:00,0.90887,0.90905,0.90874,0.90899,357080000
20231101,07:50:00,0.90901,0.90930,0.90885,0.90922,173350000
20231101,07:55:00,0.90923,0.90937,0.90919,0.90920,202180000
20231101,08:00:00,0.90919,0.90931,0.90893,0.90898,344510000
20231101,08:05:00,0.90897,0.90916,0.90875,0.90906,254010000
20231101,08:10:00,0.90908,0.90923,0.90885,0.90885,314610000
20231101,08:15:00,0.90887,0.90948,0.90887,0.90940,308880000
20231101,08:20:00,0.90943,0.90952,0.90911,0.90930,542519992
20231101,08:25:00,0.90930,0.90944,0.90903,0.90923,520920000
20231101,08:30:00,0.90924,0.90961,0.90923,0.90952,478550000
20231101,08:35:00,0.90952,0.90956,0.90927,0.90956,310460000
20231101,08:40:00,0.90954,0.90982,0.90946,0.90974,277700000
20231101,08:45:00,0.90972,0.90995,0.90969,0.90991,288790000
20231101,08:50:00,0.90991,0.90996,0.90963,0.90980,412579992
20231101,08:55:00,0.90979,0.90990,0.90972,0.90985,332900000
20231101,09:00:00,0.90985,0.90996,0.90949,0.90954,368880000
20231101,09:05:00,0.90954,0.90966,0.90930,0.90958,383720000
20231101,09:10:00,0.90958,0.90981,0.90933,0.90979,397000000
20231101,09:15:00,0.90977,0.90983,0.90962,0.90966,495540000
20231101,09:20:00,0.90967,0.90985,0.90927,0.90948,245100000
20231101,09:25:00,0.90947,0.90959,0.90928,0.90957,364160000
20231101,09:30:00,0.90954,0.90976,0.90944,0.90965,404990000
20231101,09:35:00,0.90965,0.90997,0.90946,0.90957,449640000
20231101,09:40:00,0.90957,0.91010,0.90957,0.91000,295160000
20231101,09:45:00,0.90999,0.90999,0.90959,0.90962,288690000
20231101,09:50:00,0.90964,0.91010,0.90963,0.90976,361780000
20231101,09:55:00,0.90977,0.90982,0.90945,0.90952,252310000
20231101,10:00:00,0.90952,0.90962,0.90938,0.90948,280740000
20231101,10:05:00,0.90947,0.90968,0.90941,0.90959,248530000
20231101,10:10:00,0.90957,0.90957,0.90913,0.90913,280400000
20231101,10:15:00,0.90918,0.90925,0.90905,0.90925,190130000
20231101,10:20:00,0.90926,0.90940,0.90905,0.90909,340260000
20231101,10:25:00,0.90910,0.90922,0.90888,0.90901,303800000
20231101,10:30:00,0.90903,0.90919,0.90891,0.90904,192190000
20231101,10:35:00,0.90904,0.90925,0.90892,0.90898,300190000
20231101,10:40:00,0.90897,0.90907,0.90868,0.90873,214780000
20231101,10:45:00,0.90872,0.90883,0.90854,0.90879,240350000
20231101,10:50:00,0.90877,0.90886,0.90870,0.90880,223720000
20231101,10:55:00,0.90880,0.90903,0.90880,0.90902,194980000
20231101,11:00:00,0.90903,0.90906,0.90867,0.90870,533860000
20231101,11:05:00,0.90871,0.90892,0.90869,0.90881,172240000
20231101,11:10:00,0.90879,0.90895,0.90876,0.90895,211810000
20231101,11:15:00,0.90893,0.90912,0.90890,0.90891,367760000
20231101,11:20:00,0.90888,0.90920,0.90883,0.90886,372430000
20231101,11:25:00,0.90885,0.90895,0.90875,0.90890,187150000
20231101,11:30:00,0.90891,0.90895,0.90875,0.90876,259200000
20231101,11:35:00,0.90874,0.90879,0.90856,0.90872,250400000
20231101,11:40:00,0.90872,0.90895,0.90866,0.90869,190560004
20231101,11:45:00,0.90869,0.90880,0.90863,0.90868,252920000
20231101,11:50:00,0.90869,0.90895,0.90868,0.90895,258400000
20231101,11:55:00,0.90896,0.90919,0.90891,0.90919,269700000
20231101,12:00:00,0.90920,0.90929,0.90889,0.90889,584220000
20231101,12:05:00,0.90889,0.90914,0.90881,0.90895,377770000
20231101,12:10:00,0.90896,0.90909,0.90877,0.90890,505420016
20231101,12:15:00,0.90888,0.90888,0.90790,0.90832,1232090000
20231101,12:20:00,0.90828,0.90872,0.90807,0.90847,807590000
20231101,12:25:00,0.90849,0.90863,0.90827,0.90832,412920000
20231101,12:30:00,0.90831,0.90831,0.90753,0.90756,2216869984
20231101,12:35:00,0.90758,0.90814,0.90750,0.90801,1093370000
20231101,12:40:00,0.90802,0.90848,0.90779,0.90781,725570000
20231101,12:45:00,0.90783,0.90787,0.90708,0.90732,833290000
20231101,12:50:00,0.90732,0.90762,0.90712,0.90762,776970000
20231101,12:55:00,0.90760,0.90827,0.90757,0.90808,606820000
20231101,13:00:00,0.90809,0.90858,0.90800,0.90821,1117360000
20231101,13:05:00,0.90820,0.90861,0.90813,0.90838,718490000
20231101,13:10:00,0.90837,0.90898,0.90836,0.90875,561640000
20231101,13:15:00,0.90875,0.90905,0.90867,0.90896,622660016
20231101,13:20:00,0.90896,0.90918,0.90893,0.90916,427430000
20231101,13:25:00,0.90916,0.90941,0.90887,0.90940,350970000
20231101,13:30:00,0.90943,0.90972,0.90939,0.90962,478150000
20231101,13:35:00,0.90964,0.90967,0.90914,0.90952,596200000
20231101,13:40:00,0.90954,0.90954,0.90873,0.90878,680070000
20231101,13:45:00,0.90879,0.90917,0.90845,0.90876,929130000
20231101,13:50:00,0.90876,0.90936,0.90862,0.90936,517830000
20231101,13:55:00,0.90934,0.90973,0.90924,0.90960,765129984
20231101,14:00:00,0.90952,0.90952,0.90699,0.90890,3584590016
20231101,14:05:00,0.90890,0.90896,0.90830,0.90862,1441710016
20231101,14:10:00,0.90861,0.90901,0.90814,0.90842,1290399984
20231101,14:15:00,0.90839,0.90881,0.90809,0.90853,1247210016
20231101,14:20:00,0.90852,0.90854,0.90781,0.90827,1547719984
20231101,14:25:00,0.90824,0.90844,0.90745,0.90810,1354780048
20231101,14:30:00,0.90807,0.90835,0.90780,0.90819,1105440000
20231101,14:35:00,0.90818,0.90843,0.90792,0.90824,810240000
20231101,14:40:00,0.90822,0.90841,0.90801,0.90806,441040000
20231101,14:45:00,0.90806,0.90833,0.90784,0.90811,937720000
20231101,14:50:00,0.90814,0.90860,0.90814,0.90850,565200000
20231101,14:55:00,0.90847,0.90868,0.90832,0.90858,737450000
20231101,15:00:00,0.90857,0.90880,0.90796,0.90824,801230000
20231101,15:05:00,0.90826,0.90848,0.90819,0.90837,429740000
20231101,15:10:00,0.90837,0.90879,0.90831,0.90865,685490000
20231101,15:15:00,0.90866,0.90884,0.90855,0.90862,527990000
20231101,15:20:00,0.90861,0.90954,0.90861,0.90951,351060000
20231101,15:25:00,0.90952,0.90983,0.90946,0.90983,558130000
20231101,15:30:00,0.90984,0.90985,0.90943,0.90948,606440000
20231101,15:35:00,0.90948,0.90948,0.90912,0.90936,663620000
20231101,15:40:00,0.90938,0.90956,0.90925,0.90946,576710000
20231101,15:45:00,0.90947,0.90979,0.90919,0.90978,389170000
20231101,15:50:00,0.90979,0.91010,0.90970,0.91009,453430000
20231101,15:55:00,0.91008,0.91037,0.90995,0.91024,417160000
20231101,16:00:00,0.91025,0.91035,0.90999,0.91017,392770000
20231101,16:05:00,0.91014,0.91014,0.90986,0.91008,214160000
20231101,16:10:00,0.91010,0.91020,0.90998,0.91011,166180000
20231101,16:15:00,0.91011,0.91020,0.90991,0.90994,280750000
20231101,16:20:00,0.90994,0.91014,0.90988,0.90994,331140000
20231101,16:25:00,0.90995,0.91019,0.90994,0.91012,297250000
20231101,16:30:00,0.91011,0.91011,0.90990,0.90999,101640000
20231101,16:35:00,0.91001,0.91028,0.91001,0.91009,267009996
20231101,16:40:00,0.91009,0.91054,0.91009,0.91041,429050000
20231101,16:45:00,0.91042,0.91060,0.91041,0.91048,267680000
20231101,16:50:00,0.91047,0.91048,0.91022,0.91024,167510002
20231101,16:55:00,0.91024,0.91044,0.91015,0.91038,145620000
20231101,17:00:00,0.91035,0.91039,0.91007,0.91017,331969992
20231101,17:05:00,0.91019,0.91066,0.91018,0.91062,244080000
20231101,17:10:00,0.91062,0.91063,0.91031,0.91040,341980000
20231101,17:15:00,0.91039,0.91047,0.91029,0.91043,155640000
20231101,17:20:00,0.91043,0.91055,0.91012,0.91012,276980000
20231101,17:25:00,0.91012,0.91054,0.91000,0.91054,314290000
20231101,17:30:00,0.91053,0.91062,0.91027,0.91054,243040000
20231101,17:35:00,0.91053,0.91054,0.91029,0.91030,225630000
20231101,17:40:00,0.91030,0.91033,0.91010,0.91011,185950000
20231101,17:45:00,0.91012,0.91021,0.90997,0.91011,138260002
20231101,17:50:00,0.91012,0.91012,0.90993,0.91003,224520000
20231101,17:55:00,0.91003,0.91025,0.90995,0.91008,896679984
20231101,18:00:00,0.91007,0.91014,0.90863,0.90936,3358840064
20231101,18:05:00,0.90940,0.90962,0.90891,0.90944,1363109984
20231101,18:10:00,0.90944,0.91005,0.90932,0.91003,774170000
20231101,18:15:00,0.91004,0.91038,0.90979,0.91004,723280008
20231101,18:20:00,0.91003,0.91022,0.90982,0.91019,453600000
20231101,18:25:00,0.91018,0.91025,0.90968,0.91000,879489984
20231101,18:30:00,0.91000,0.91012,0.90882,0.90928,2662420016
20231101,18:35:00,0.90928,0.91012,0.90860,0.90973,4610909984
20231101,18:40:00,0.90973,0.91121,0.90943,0.91039,3353800064
20231101,18:45:00,0.91038,0.91072,0.90957,0.90974,2420719936
20231101,18:50:00,0.90976,0.90977,0.90888,0.90932,1848200000
20231101,18:55:00,0.90929,0.90929,0.90850,0.90894,1398640000
20231101,19:00:00,0.90894,0.90899,0.90849,0.90873,1233480000
20231101,19:05:00,0.90870,0.90880,0.90810,0.90843,1055430000
20231101,19:10:00,0.90844,0.90848,0.90778,0.90834,915400000
20231101,19:15:00,0.90833,0.90847,0.90780,0.90801,1000090000
20231101,19:20:00,0.90800,0.90854,0.90799,0.90806,1044589984
20231101,19:25:00,0.90806,0.90847,0.90791,0.90829,579980000
20231101,19:30:00,0.90828,0.90828,0.90770,0.90792,684040000
20231101,19:35:00,0.90791,0.90799,0.90769,0.90777,631590000
20231101,19:40:00,0.90776,0.90829,0.90772,0.90823,493790000
20231101,19:45:00,0.90822,0.90826,0.90783,0.90801,433980000
20231101,19:50:00,0.90797,0.90815,0.90788,0.90789,232370000
20231101,19:55:00,0.90792,0.90799,0.90764,0.90780,264580000
20231101,20:00:00,0.90781,0.90781,0.90750,0.90750,181150000
20231101,20:05:00,0.90751,0.90753,0.90731,0.90735,153330000
20231101,20:10:00,0.90734,0.90772,0.90734,0.90772,101650000
20231101,20:15:00,0.90772,0.90795,0.90772,0.90788,97200000
20231101,20:20:00,0.90786,0.90801,0.90784,0.90801,66390000
20231101,20:25:00,0.90799,0.90803,0.90793,0.90793,86400000
20231101,20:30:00,0.90792,0.90801,0.90774,0.90785,159720000
20231101,20:35:00,0.90784,0.90784,0.90772,0.90772,81430000
20231101,20:40:00,0.90771,0.90777,0.90771,0.90771,84590000
20231101,20:45:00,0.90773,0.90780,0.90762,0.90772,595600000
20231101,20:50:00,0.90772,0.90775,0.90758,0.90761,545690000
20231101,20:55:00,0.90759,0.90784,0.90750,0.90750,961350016
20231101,21:00:00,0.90750,0.90756,0.90659,0.90735,78110000
20231101,21:05:00,0.90659,0.90764,0.90629,0.90700,17190000
20231101,21:10:00,0.90700,0.90743,0.90697,0.90743,13500000
20231101,21:15:00,0.90743,0.90743,0.90700,0.90743,15570000
20231101,21:20:00,0.90743,0.90747,0.90665,0.90665,15640000
20231101,21:25:00,0.90665,0.90742,0.90665,0.90711,25920000
20231101,21:30:00,0.90742,0.90794,0.90696,0.90752,450210000
20231101,21:35:00,0.90752,0.90766,0.90720,0.90754,325830000
20231101,21:40:00,0.90752,0.90760,0.90724,0.90745,490930000
20231101,21:45:00,0.90744,0.90764,0.90708,0.90759,1229960000
20231101,21:50:00,0.90760,0.90771,0.90702,0.90747,2187150016
20231101,21:55:00,0.90746,0.90775,0.90706,0.90756,717099972
20231101,22:00:00,0.90749,0.90776,0.90741,0.90767,135750000
20231101,22:05:00,0.90766,0.90767,0.90761,0.90765,36150000
20231101,22:10:00,0.90764,0.90764,0.90742,0.90743,63150000
20231101,22:15:00,0.90743,0.90744,0.90742,0.90743,27750000
20231101,22:20:00,0.90741,0.90741,0.90736,0.90738,22800000
20231101,22:25:00,0.90738,0.90738,0.90736,0.90736,324950000
20231101,22:30:00,0.90735,0.90736,0.90722,0.90724,396460000
20231101,22:35:00,0.90723,0.90723,0.90702,0.90703,1592330032
20231101,22:40:00,0.90705,0.90705,0.90698,0.90700,354120016
20231101,22:45:00,0.90701,0.90701,0.90695,0.90697,252260000
20231101,22:50:00,0.90696,0.90696,0.90681,0.90682,110430000
20231101,22:55:00,0.90683,0.90684,0.90672,0.90673,217410000
20231101,23:00:00,0.90673,0.90678,0.90646,0.90649,590539996
20231101,23:05:00,0.90649,0.90660,0.90642,0.90646,169000000
20231101,23:10:00,0.90648,0.90648,0.90611,0.90611,139650000
20231101,23:15:00,0.90611,0.90623,0.90605,0.90619,121200000
20231101,23:20:00,0.90618,0.90629,0.90611,0.90618,184590000
20231101,23:25:00,0.90618,0.90621,0.90602,0.90605,106640000
20231101,23:30:00,0.90608,0.90624,0.90605,0.90606,117250000
20231101,23:35:00,0.90605,0.90610,0.90590,0.90597,151790000
20231101,23:40:00,0.90596,0.90604,0.90589,0.90596,124350000
20231101,23:45:00,0.90595,0.90617,0.90595,0.90598,212970000
20231101,23:50:00,0.90597,0.90603,0.90584,0.90585,116520000
20231101,23:55:00,0.90585,0.90585,0.90555,0.90555,112540000
20231102,00:00:00,0.90553,0.90565,0.90535,0.90563,288960000
20231102,00:05:00,0.90564,0.90590,0.90564,0.90577,186820000
20231102,00:10:00,0.90572,0.90572,0.90536,0.90544,183560000
20231102,00:15:00,0.90544,0.90544,0.90506,0.90507,168220000
20231102,00:20:00,0.90506,0.90509,0.90487,0.90502,132900000
20231102,00:25:00,0.90503,0.90522,0.90490,0.90497,134100000
20231102,00:30:00,0.90497,0.90501,0.90474,0.90476,124650000
20231102,00:35:00,0.90478,0.90491,0.90466,0.90488,207630000
20231102,00:40:00,0.90486,0.90503,0.90480,0.90495,129590000
20231102,00:45:00,0.90498,0.90504,0.90480,0.90499,281940000
20231102,00:50:00,0.90496,0.90507,0.90483,0.90494,182590000
20231102,00:55:00,0.90493,0.90503,0.90468,0.90471,402940000
20231102,01:00:00,0.90474,0.90484,0.90467,0.90468,348920000
20231102,01:05:00,0.90468,0.90475,0.90448,0.90462,277880000
20231102,01:10:00,0.90460,0.90463,0.90448,0.90459,97200000
20231102,01:15:00,0.90458,0.90471,0.90458,0.90462,120150000
20231102,01:20:00,0.90461,0.90490,0.90458,0.90488,91200000
20231102,01:25:00,0.90487,0.90512,0.90481,0.90505,97040000
20231102,01:30:00,0.90504,0.90517,0.90498,0.90503,178370000
20231102,01:35:00,0.90501,0.90508,0.90481,0.90488,385680000
20231102,01:40:00,0.90487,0.90501,0.90487,0.90497,63750000
20231102,01:45:00,0.90498,0.90506,0.90498,0.90502,89380000
20231102,01:50:00,0.90500,0.90507,0.90493,0.90495,92150001
20231102,01:55:00,0.90494,0.90499,0.90478,0.90483,152330000
20231102,02:00:00,0.90483,0.90503,0.90483,0.90494,92540000
20231102,02:05:00,0.90496,0.90499,0.90488,0.90492,68240000
20231102,02:10:00,0.90490,0.90494,0.90482,0.90482,79190000
20231102,02:15:00,0.90480,0.90485,0.90475,0.90485,52800000
20231102,02:20:00,0.90486,0.90491,0.90480,0.90480,59540000
20231102,02:25:00,0.90483,0.90492,0.90479,0.90481,55200000
20231102,02:30:00,0.90483,0.90489,0.90476,0.90477,64040000
20231102,02:35:00,0.90477,0.90478,0.90444,0.90450,128920000
20231102,02:40:00,0.90450,0.90460,0.90418,0.90425,203080000
20231102,02:45:00,0.90427,0.90428,0.90373,0.90375,274120000
20231102,02:50:00,0.90372,0.90383,0.90345,0.90363,379680000
20231102,02:55:00,0.90362,0.90367,0.90319,0.90329,252950000
20231102,03:00:00,0.90329,0.90338,0.90277,0.90311,463450000
20231102,03:05:00,0.90312,0.90351,0.90312,0.90322,227040000
20231102,03:10:00,0.90322,0.90322,0.90301,0.90301,157039998
20231102,03:15:00,0.90302,0.90302,0.90256,0.90268,258850000
20231102,03:20:00,0.90268,0.90272,0.90260,0.90270,133320000
20231102,03:25:00,0.90270,0.90291,0.90254,0.90258,147290000
20231102,03:30:00,0.90254,0.90263,0.90248,0.90262,223860000
20231102,03:35:00,0.90261,0.90278,0.90261,0.90277,108120000
20231102,03:40:00,0.90277,0.90277,0.90251,0.90262,161090000
20231102,03:45:00,0.90263,0.90263,0.90247,0.90249,255240004
20231102,03:50:00,0.90253,0.90260,0.90249,0.90251,186000000
20231102,03:55:00,0.90252,0.90272,0.90251,0.90262,206540000
20231102,04:00:00,0.90262,0.90288,0.90260,0.90285,216880004
20231102,04:05:00,0.90285,0.90306,0.90284,0.90300,121800000
20231102,04:10:00,0.90300,0.90304,0.90296,0.90302,73160000
20231102,04:15:00,0.90300,0.90310,0.90296,0.90307,69910000
20231102,04:20:00,0.90306,0.90316,0.90304,0.90308,93440000
20231102,04:25:00,0.90306,0.90318,0.90299,0.90310,84080000
20231102,04:30:00,0.90310,0.90350,0.90310,0.90350,81150000
20231102,04:35:00,0.90348,0.90352,0.90319,0.90320,119580000
20231102,04:40:00,0.90319,0.90330,0.90315,0.90321,74240000
20231102,04:45:00,0.90320,0.90331,0.90314,0.90317,65990000
20231102,04:50:00,0.90321,0.90328,0.90312,0.90324,68100000
20231102,04:55:00,0.90325,0.90335,0.90324,0.90329,41840000
20231102,05:00:00,0.90330,0.90337,0.90310,0.90316,121120000
20231102,05:05:00,0.90317,0.90342,0.90310,0.90334,253560000
20231102,05:10:00,0.90334,0.90353,0.90315,0.90353,289330000
20231102,05:15:00,0.90354,0.90415,0.90351,0.90406,747920000
20231102,05:20:00,0.90406,0.90414,0.90391,0.90396,280070000
20231102,05:25:00,0.90394,0.90397,0.90370,0.90378,100810000
20231102,05:30:00,0.90379,0.90413,0.90379,0.90404,133710000
20231102,05:35:00,0.90404,0.90416,0.90387,0.90409,99250000
20231102,05:40:00,0.90409,0.90423,0.90389,0.90397,143050002
20231102,05:45:00,0.90398,0.90408,0.90391,0.90393,202010000
20231102,05:50:00,0.90391,0.90416,0.90385,0.90412,68400000
20231102,05:55:00,0.90411,0.90430,0.90400,0.90409,108040002
20231102,06:00:00,0.90410,0.90429,0.90394,0.90415,290150004
20231102,06:05:00,0.90417,0.90436,0.90408,0.90408,127640000
20231102,06:10:00,0.90408,0.90421,0.90404,0.90420,96270000
20231102,06:15:00,0.90419,0.90427,0.90404,0.90410,132030000
20231102,06:20:00,0.90412,0.90419,0.90405,0.90408,146430000
20231102,06:25:00,0.90407,0.90415,0.90401,0.90401,163540000
20231102,06:30:00,0.90401,0.90417,0.90393,0.90411,211260002
20231102,06:35:00,0.90412,0.90430,0.90407,0.90415,402560000
20231102,06:40:00,0.90415,0.90428,0.90412,0.90416,98360000
20231102,06:45:00,0.90417,0.90423,0.90408,0.90413,60900000
20231102,06:50:00,0.90411,0.90413,0.90399,0.90399,188450000
20231102,06:55:00,0.90399,0.90407,0.90368,0.90385,263810004
20231102,07:00:00,0.90383,0.90439,0.90379,0.90426,561410000
20231102,07:05:00,0.90426,0.90447,0.90406,0.90438,241040000
20231102,07:10:00,0.90434,0.90439,0.90421,0.90430,296930000
20231102,07:15:00,0.90431,0.90487,0.90429,0.90475,251330000
20231102,07:20:00,0.90476,0.90493,0.90442,0.90454,312290000
20231102,07:25:00,0.90453,0.90457,0.90421,0.90422,365820000
20231102,07:30:00,0.90423,0.90426,0.90386,0.90405,545960000
20231102,07:35:00,0.90407,0.90409,0.90379,0.90397,297350000
20231102,07:40:00,0.90394,0.90422,0.90392,0.90412,237790000
20231102,07:45:00,0.90410,0.90452,0.90410,0.90449,340570000
20231102,07:50:00,0.90451,0.90461,0.90438,0.90460,337540000
20231102,07:55:00,0.90459,0.90465,0.90426,0.90437,591999996
20231102,08:00:00,0.90437,0.90550,0.90435,0.90534,840070000
20231102,08:05:00,0.90532,0.90563,0.90503,0.90532,575210000
20231102,08:10:00,0.90530,0.90531,0.90493,0.90493,305160000
20231102,08:15:00,0.90494,0.90513,0.90471,0.90482,480409996
20231102,08:20:00,0.90481,0.90497,0.90469,0.90481,433580000
20231102,08:25:00,0.90481,0.90498,0.90470,0.90489,297520000
20231102,08:30:00,0.90492,0.90519,0.90483,0.90503,247359996
20231102,08:35:00,0.90503,0.90514,0.90473,0.90475,378800000
20231102,08:40:00,0.90477,0.90503,0.90458,0.90475,346140002
20231102,08:45:00,0.90480,0.90521,0.90471,0.90516,230600000
20231102,08:50:00,0.90518,0.90524,0.90505,0.90511,242240000
20231102,08:55:00,0.90510,0.90523,0.90493,0.90513,252740000
20231102,09:00:00,0.90514,0.90518,0.90478,0.90516,304400000
20231102,09:05:00,0.90517,0.90551,0.90510,0.90551,238690000
20231102,09:10:00,0.90550,0.90552,0.90480,0.90489,266150000
20231102,09:15:00,0.90489,0.90491,0.90435,0.90443,530510000
20231102,09:20:00,0.90443,0.90468,0.90402,0.90409,703280000
20231102,09:25:00,0.90409,0.90410,0.90382,0.90385,567670000
20231102,09:30:00,0.90386,0.90387,0.90350,0.90376,628320000
20231102,09:35:00,0.90377,0.90387,0.90354,0.90371,295090000
20231102,09:40:00,0.90373,0.90375,0.90323,0.90350,542170000
20231102,09:45:00,0.90351,0.90356,0.90327,0.90338,656410008
20231102,09:50:00,0.90340,0.90341,0.90296,0.90304,420910000
20231102,09:55:00,0.90304,0.90308,0.90274,0.90301,465200000
20231102,10:00:00,0.90301,0.90323,0.90291,0.90317,255390000
20231102,10:05:00,0.90318,0.90348,0.90294,0.90345,467290008
20231102,10:10:00,0.90345,0.90348,0.90329,0.90348,306190000
20231102,10:15:00,0.90349,0.90386,0.90349,0.90380,339650000
20231102,10:20:00,0.90378,0.90379,0.90327,0.90328,356800000
20231102,10:25:00,0.90328,0.90352,0.90325,0.90347,324660000
20231102,10:30:00,0.90345,0.90373,0.90345,0.90369,201660000
20231102,10:35:00,0.90367,0.90367,0.90350,0.90359,133720000
20231102,10:40:00,0.90359,0.90363,0.90330,0.90344,288220000
20231102,10:45:00,0.90345,0.90357,0.90341,0.90342,222430000
20231102,10:50:00,0.90343,0.90353,0.90329,0.90352,246710000
20231102,10:55:00,0.90350,0.90359,0.90336,0.90345,324890000
20231102,11:00:00,0.90345,0.90370,0.90331,0.90358,396350004
20231102,11:05:00,0.90358,0.90383,0.90358,0.90378,204430000
20231102,11:10:00,0.90375,0.90408,0.90365,0.90380,394480000
20231102,11:15:00,0.90379,0.90411,0.90368,0.90411,288270000
20231102,11:20:00,0.90412,0.90450,0.90412,0.90430,310510000
20231102,11:25:00,0.90429,0.90437,0.90412,0.90424,262660000
20231102,11:30:00,0.90422,0.90438,0.90408,0.90436,259720000
20231102,11:35:00,0.90436,0.90442,0.90425,0.90437,248320000
20231102,11:40:00,0.90436,0.90466,0.90432,0.90466,189549999
20231102,11:45:00,0.90468,0.90491,0.90454,0.90485,323950000
20231102,11:50:00,0.90483,0.90500,0.90466,0.90471,214080000
20231102,11:55:00,0.90470,0.90472,0.90453,0.90464,119900000
20231102,12:00:00,0.90460,0.90472,0.90417,0.90457,670249984
20231102,12:05:00,0.90457,0.90466,0.90423,0.90427,429410000
20231102,12:10:00,0.90428,0.90432,0.90370,0.90376,523600000
20231102,12:15:00,0.90374,0.90388,0.90346,0.90383,466260004
20231102,12:20:00,0.90382,0.90407,0.90351,0.90361,729010000
20231102,12:25:00,0.90361,0.90404,0.90358,0.90404,788369984
20231102,12:30:00,0.90409,0.90412,0.90321,0.90412,1591829984
20231102,12:35:00,0.90411,0.90411,0.90338,0.90348,1084479984
20231102,12:40:00,0.90348,0.90372,0.90324,0.90324,736510000
20231102,12:45:00,0.90323,0.90344,0.90252,0.90266,988290000
20231102,12:50:00,0.90265,0.90277,0.90228,0.90252,646190000
20231102,12:55:00,0.90250,0.90255,0.90219,0.90227,712130000
20231102,13:00:00,0.90227,0.90250,0.90198,0.90244,743030000
20231102,13:05:00,0.90246,0.90259,0.90233,0.90255,451640000
20231102,13:10:00,0.90254,0.90257,0.90174,0.90186,597380000
20231102,13:15:00,0.90187,0.90286,0.90187,0.90265,424529996
20231102,13:20:00,0.90265,0.90309,0.90263,0.90292,506120000
20231102,13:25:00,0.90290,0.90335,0.90285,0.90310,549960000
20231102,13:30:00,0.90310,0.90351,0.90281,0.90281,731969992
20231102,13:35:00,0.90281,0.90310,0.90276,0.90284,504140000
20231102,13:40:00,0.90283,0.90349,0.90263,0.90322,633450000
20231102,13:45:00,0.90324,0.90378,0.90323,0.90373,727060000
20231102,13:50:00,0.90374,0.90376,0.90331,0.90365,597610000
20231102,13:55:00,0.90365,0.90374,0.90325,0.90332,622239992
20231102,14:00:00,0.90334,0.90382,0.90329,0.90359,982310000
20231102,14:05:00,0.90357,0.90452,0.90347,0.90443,851909992
20231102,14:10:00,0.90445,0.90463,0.90388,0.90396,649960000
20231102,14:15:00,0.90399,0.90405,0.90385,0.90401,425210000
20231102,14:20:00,0.90401,0.90432,0.90395,0.90421,373360000
20231102,14:25:00,0.90423,0.90470,0.90414,0.90466,529380000
20231102,14:30:00,0.90469,0.90485,0.90434,0.90434,499830000
20231102,14:35:00,0.90433,0.90478,0.90405,0.90410,588100000
20231102,14:40:00,0.90410,0.90424,0.90398,0.90406,550759992
20231102,14:45:00,0.90406,0.90427,0.90406,0.90426,312310000
20231102,14:50:00,0.90429,0.90452,0.90410,0.90410,466860000
20231102,14:55:00,0.90409,0.90444,0.90403,0.90443,458940000
20231102,15:00:00,0.90444,0.90452,0.90404,0.90418,552410000
20231102,15:05:00,0.90416,0.90452,0.90413,0.90425,556120000
20231102,15:10:00,0.90422,0.90449,0.90398,0.90438,396690008
20231102,15:15:00,0.90439,0.90483,0.90439,0.90459,696420000
20231102,15:20:00,0.90461,0.90486,0.90450,0.90475,464770000
20231102,15:25:00,0.90475,0.90486,0.90455,0.90461,404710000
20231102,15:30:00,0.90463,0.90522,0.90463,0.90520,535890000
20231102,15:35:00,0.90519,0.90536,0.90498,0.90535,381260000
20231102,15:40:00,0.90545,0.90548,0.90505,0.90527,453070000
20231102,15:45:00,0.90526,0.90598,0.90526,0.90595,504560000
20231102,15:50:00,0.90593,0.90644,0.90593,0.90613,705140000
20231102,15:55:00,0.90615,0.90643,0.90598,0.90611,782760000
20231102,16:00:00,0.90610,0.90639,0.90597,0.90618,530020000
20231102,16:05:00,0.90614,0.90656,0.90605,0.90637,376850000
20231102,16:10:00,0.90637,0.90668,0.90616,0.90616,780949992
20231102,16:15:00,0.90617,0.90645,0.90605,0.90631,467360000
20231102,16:20:00,0.90634,0.90644,0.90628,0.90641,178980000
20231102,16:25:00,0.90640,0.90661,0.90622,0.90623,464290000
20231102,16:30:00,0.90623,0.90626,0.90598,0.90615,280650000
20231102,16:35:00,0.90616,0.90617,0.90593,0.90611,384100008
20231102,16:40:00,0.90610,0.90685,0.90609,0.90659,328230000
20231102,16:45:00,0.90661,0.90669,0.90627,0.90627,232890000
20231102,16:50:00,0.90627,0.90632,0.90572,0.90602,271620000
20231102,16:55:00,0.90603,0.90612,0.90590,0.90595,303560000
20231102,17:00:00,0.90595,0.90603,0.90553,0.90575,360330000
20231102,17:05:00,0.90575,0.90577,0.90542,0.90542,179830004
20231102,17:10:00,0.90542,0.90547,0.90525,0.90529,543800000
20231102,17:15:00,0.90529,0.90542,0.90519,0.90524,138800000
20231102,17:20:00,0.90525,0.90525,0.90501,0.90501,320600000
20231102,17:25:00,0.90500,0.90511,0.90499,0.90504,476780000
20231102,17:30:00,0.90502,0.90502,0.90474,0.90482,240340000
20231102,17:35:00,0.90481,0.90496,0.90469,0.90469,160320000
20231102,17:40:00,0.90470,0.90478,0.90461,0.90468,191950000
20231102,17:45:00,0.90469,0.90483,0.90468,0.90483,93600000
20231102,17:50:00,0.90484,0.90484,0.90467,0.90471,118250000
20231102,17:55:00,0.90472,0.90506,0.90472,0.90505,190710000
20231102,18:00:00,0.90509,0.90533,0.90508,0.90524,279900000
20231102,18:05:00,0.90524,0.90533,0.90496,0.90496,158710000
20231102,18:10:00,0.90492,0.90496,0.90480,0.90486,82940000
20231102,18:15:00,0.90485,0.90513,0.90476,0.90509,155340000
20231102,18:20:00,0.90508,0.90526,0.90497,0.90518,278640002
20231102,18:25:00,0.90516,0.90531,0.90516,0.90526,85740000
20231102,18:30:00,0.90524,0.90538,0.90523,0.90538,151350000
20231102,18:35:00,0.90536,0.90537,0.90516,0.90520,111740000
20231102,18:40:00,0.90518,0.90563,0.90516,0.90552,202080000
20231102,18:45:00,0.90552,0.90553,0.90527,0.90552,128520000
20231102,18:50:00,0.90551,0.90570,0.90550,0.90570,74850000
20231102,18:55:00,0.90569,0.90581,0.90559,0.90569,116480000
20231102,19:00:00,0.90573,0.90594,0.90565,0.90583,167799998
20231102,19:05:00,0.90585,0.90591,0.90566,0.90575,193270002
20231102,19:10:00,0.90575,0.90582,0.90570,0.90576,133180000
20231102,19:15:00,0.90575,0.90586,0.90573,0.90576,101980000
20231102,19:20:00,0.90579,0.90601,0.90570,0.90600,121290000
20231102,19:25:00,0.90599,0.90605,0.90591,0.90605,69960000
20231102,19:30:00,0.90602,0.90611,0.90600,0.90610,31200000
20231102,19:35:00,0.90612,0.90621,0.90611,0.90621,60740000
20231102,19:40:00,0.90620,0.90623,0.90604,0.90618,162520000
20231102,19:45:00,0.90620,0.90620,0.90609,0.90615,62400000
20231102,19:50:00,0.90612,0.90612,0.90582,0.90583,111770000
20231102,19:55:00,0.90584,0.90595,0.90579,0.90581,193950000
20231102,20:00:00,0.90581,0.90602,0.90580,0.90602,158050000
20231102,20:05:00,0.90600,0.90615,0.90600,0.90606,81850000
20231102,20:10:00,0.90605,0.90614,0.90599,0.90613,273939998
20231102,20:15:00,0.90613,0.90615,0.90588,0.90595,311230000
20231102,20:20:00,0.90594,0.90609,0.90584,0.90609,96540000
20231102,20:25:00,0.90612,0.90614,0.90598,0.90599,92910000
20231102,20:30:00,0.90596,0.90603,0.90595,0.90599,218100000
20231102,20:35:00,0.90601,0.90601,0.90595,0.90596,104640000
20231102,20:40:00,0.90593,0.90596,0.90583,0.90587,120450000
20231102,20:45:00,0.90587,0.90594,0.90586,0.90589,36440000
20231102,20:50:00,0.90590,0.90594,0.90590,0.90594,10800000
20231102,20:55:00,0.90593,0.90593,0.90575,0.90575,313140000
20231102,21:00:00,0.90568,0.90594,0.90548,0.90594,126130000
20231102,21:05:00,0.90603,0.90603,0.90549,0.90588,170460000
20231102,21:10:00,0.90589,0.90589,0.90546,0.90583,95180001
20231102,21:15:00,0.90584,0.90588,0.90580,0.90584,5663630000
20231102,21:20:00,0.90583,0.90585,0.90581,0.90582,2185200048
20231102,21:25:00,0.90582,0.90598,0.90563,0.90596,637680000
20231102,21:30:00,0.90595,0.90600,0.90584,0.90589,1743700032
20231102,21:35:00,0.90590,0.90590,0.90575,0.90582,9855600128
20231102,21:40:00,0.90582,0.90591,0.90579,0.90585,8514640320
20231102,21:45:00,0.90581,0.90594,0.90566,0.90582,834220016
20231102,21:50:00,0.90582,0.90603,0.90565,0.90586,660600000
20231102,21:55:00,0.90587,0.90614,0.90566,0.90566,405970000
20231102,22:00:00,0.90569,0.90583,0.90564,0.90571,123870000
20231102,22:05:00,0.90569,0.90573,0.90569,0.90570,19200000
20231102,22:10:00,0.90569,0.90570,0.90566,0.90568,38400000
20231102,22:15:00,0.90572,0.90572,0.90554,0.90563,220800000
20231102,22:20:00,0.90568,0.90580,0.90561,0.90576,72660000
20231102,22:25:00,0.90574,0.90584,0.90574,0.90577,258870000
20231102,22:30:00,0.90577,0.90580,0.90575,0.90579,210200000
20231102,22:35:00,0.90577,0.90594,0.90577,0.90589,59250000
20231102,22:40:00,0.90589,0.90592,0.90586,0.90592,29850000
20231102,22:45:00,0.90592,0.90597,0.90591,0.90594,61200000
20231102,22:50:00,0.90594,0.90595,0.90591,0.90594,18000000
20231102,22:55:00,0.90595,0.90603,0.90593,0.90599,218420000
20231102,23:00:00,0.90604,0.90607,0.90585,0.90592,168950000
20231102,23:05:00,0.90591,0.90593,0.90582,0.90593,284620000
20231102,23:10:00,0.90593,0.90603,0.90592,0.90599,58370000
20231102,23:15:00,0.90598,0.90604,0.90593,0.90602,32400000
20231102,23:20:00,0.90601,0.90602,0.90595,0.90595,32400000
20231102,23:25:00,0.90596,0.90603,0.90593,0.90593,32400000
20231102,23:30:00,0.90594,0.90596,0.90592,0.90595,25050000
20231102,23:35:00,0.90596,0.90601,0.90595,0.90601,19200000
20231102,23:40:00,0.90601,0.90605,0.90598,0.90604,64800000
20231102,23:45:00,0.90603,0.90605,0.90599,0.90601,31200000
20231102,23:50:00,0.90603,0.90606,0.90600,0.90602,33600000
20231102,23:55:00,0.90601,0.90615,0.90601,0.90614,31200000
20231103,00:00:00,0.90610,0.90610,0.90590,0.90592,92510002
20231103,00:05:00,0.90592,0.90596,0.90566,0.90566,70570000
20231103,00:10:00,0.90564,0.90566,0.90551,0.90558,90150000
20231103,00:15:00,0.90559,0.90563,0.90558,0.90563,80940000
20231103,00:20:00,0.90562,0.90570,0.90562,0.90569,49760000
20231103,00:25:00,0.90570,0.90607,0.90568,0.90604,115790000
20231103,00:30:00,0.90604,0.90604,0.90588,0.90593,69150000
20231103,00:35:00,0.90593,0.90593,0.90575,0.90576,84240000
20231103,00:40:00,0.90577,0.90577,0.90573,0.90576,42000000
20231103,00:45:00,0.90576,0.90601,0.90571,0.90599,91350000
20231103,00:50:00,0.90597,0.90599,0.90589,0.90589,88800000
20231103,00:55:00,0.90589,0.90589,0.90570,0.90572,164240000
20231103,01:00:00,0.90571,0.90591,0.90569,0.90587,157040000
20231103,01:05:00,0.90586,0.90616,0.90586,0.90597,116400000
20231103,01:10:00,0.90596,0.90597,0.90582,0.90591,128400000
20231103,01:15:00,0.90590,0.90592,0.90578,0.90584,151919998
20231103,01:20:00,0.90584,0.90596,0.90574,0.90592,81600000
20231103,01:25:00,0.90592,0.90593,0.90578,0.90578,58480000
20231103,01:30:00,0.90581,0.90585,0.90575,0.90579,153440000
20231103,01:35:00,0.90576,0.90585,0.90568,0.90583,153440000
20231103,01:40:00,0.90583,0.90585,0.90567,0.90576,98240000
20231103,01:45:00,0.90577,0.90589,0.90568,0.90589,99600000
20231103,01:50:00,0.90589,0.90589,0.90579,0.90579,74080000
20231103,01:55:00,0.90577,0.90583,0.90566,0.90570,86400002
20231103,02:00:00,0.90569,0.90583,0.90564,0.90579,80700000
20231103,02:05:00,0.90578,0.90581,0.90563,0.90565,134400000
20231103,02:10:00,0.90564,0.90567,0.90545,0.90546,62250000
20231103,02:15:00,0.90546,0.90568,0.90539,0.90568,169200000
20231103,02:20:00,0.90562,0.90563,0.90554,0.90559,71840000
20231103,02:25:00,0.90557,0.90557,0.90547,0.90553,69600000
20231103,02:30:00,0.90551,0.90553,0.90538,0.90543,116400000
20231103,02:35:00,0.90542,0.90548,0.90535,0.90537,40200000
20231103,02:40:00,0.90537,0.90546,0.90535,0.90543,86680000
20231103,02:45:00,0.90541,0.90561,0.90541,0.90553,50400000
20231103,02:50:00,0.90553,0.90562,0.90544,0.90544,44950000
20231103,02:55:00,0.90543,0.90543,0.90535,0.90538,38400000
20231103,03:00:00,0.90539,0.90548,0.90537,0.90547,45720000
20231103,03:05:00,0.90547,0.90553,0.90540,0.90542,92079998
20231103,03:10:00,0.90541,0.90550,0.90541,0.90547,34800000
20231103,03:15:00,0.90548,0.90561,0.90543,0.90543,51600000
20231103,03:20:00,0.90544,0.90544,0.90530,0.90536,57600000
20231103,03:25:00,0.90536,0.90538,0.90529,0.90538,36000000
20231103,03:30:00,0.90539,0.90539,0.90533,0.90535,28800000
20231103,03:35:00,0.90537,0.90539,0.90531,0.90534,16800000
20231103,03:40:00,0.90534,0.90536,0.90532,0.90535,16800000
20231103,03:45:00,0.90536,0.90548,0.90535,0.90544,61120000
20231103,03:50:00,0.90548,0.90574,0.90541,0.90567,98240000
20231103,03:55:00,0.90568,0.90575,0.90566,0.90567,92240000
20231103,04:00:00,0.90566,0.90568,0.90556,0.90564,103490000
20231103,04:05:00,0.90567,0.90567,0.90558,0.90559,58800000
20231103,04:10:00,0.90560,0.90564,0.90542,0.90544,76430000
20231103,04:15:00,0.90545,0.90545,0.90536,0.90538,43040000
20231103,04:20:00,0.90535,0.90541,0.90533,0.90537,24400000
20231103,04:25:00,0.90535,0.90544,0.90531,0.90541,39870000
20231103,04:30:00,0.90540,0.90551,0.90539,0.90548,30400000
20231103,04:35:00,0.90549,0.90560,0.90549,0.90555,60880000
20231103,04:40:00,0.90556,0.90561,0.90548,0.90548,52080000
20231103,04:45:00,0.90548,0.90553,0.90539,0.90539,99040000
20231103,04:50:00,0.90541,0.90546,0.90535,0.90535,117540000
20231103,04:55:00,0.90540,0.90548,0.90533,0.90539,87960000
20231103,05:00:00,0.90539,0.90541,0.90535,0.90539,50480000
20231103,05:05:00,0.90539,0.90540,0.90520,0.90521,86320000
20231103,05:10:00,0.90522,0.90536,0.90521,0.90535,38400000
20231103,05:15:00,0.90536,0.90536,0.90521,0.90524,42240000
20231103,05:20:00,0.90523,0.90532,0.90523,0.90531,37200000
20231103,05:25:00,0.90531,0.90545,0.90529,0.90537,57600000
20231103,05:30:00,0.90536,0.90536,0.90512,0.90514,78000000
20231103,05:35:00,0.90515,0.90522,0.90506,0.90508,85740000
20231103,05:40:00,0.90507,0.90527,0.90506,0.90517,55480000
20231103,05:45:00,0.90518,0.90519,0.90503,0.90510,28800000
20231103,05:50:00,0.90508,0.90511,0.90503,0.90508,27439999
20231103,05:55:00,0.90508,0.90508,0.90500,0.90505,114830000
20231103,06:00:00,0.90503,0.90512,0.90488,0.90506,209700000
20231103,06:05:00,0.90506,0.90528,0.90504,0.90522,201970000
20231103,06:10:00,0.90522,0.90523,0.90507,0.90515,103350000
20231103,06:15:00,0.90516,0.90524,0.90509,0.90524,57440000
20231103,06:20:00,0.90523,0.90527,0.90511,0.90522,78890000
20231103,06:25:00,0.90519,0.90519,0.90508,0.90513,38239999
20231103,06:30:00,0.90513,0.90521,0.90513,0.90514,62239999
20231103,06:35:00,0.90514,0.90530,0.90512,0.90514,58950000
20231103,06:40:00,0.90515,0.90525,0.90514,0.90523,50400000
20231103,06:45:00,0.90525,0.90540,0.90524,0.90539,172640000
20231103,06:50:00,0.90539,0.90546,0.90530,0.90535,127200000
20231103,06:55:00,0.90535,0.90553,0.90534,0.90548,217200000
20231103,07:00:00,0.90547,0.90580,0.90537,0.90564,248920000
20231103,07:05:00,0.90565,0.90565,0.90541,0.90547,164500000
20231103,07:10:00,0.90550,0.90557,0.90521,0.90533,216420000
20231103,07:15:00,0.90534,0.90540,0.90521,0.90531,194610000
20231103,07:20:00,0.90530,0.90533,0.90508,0.90518,215740000
20231103,07:25:00,0.90517,0.90529,0.90515,0.90522,247340000
20231103,07:30:00,0.90522,0.90534,0.90516,0.90527,202120000
20231103,07:35:00,0.90529,0.90557,0.90528,0.90556,143220000
20231103,07:40:00,0.90557,0.90584,0.90553,0.90573,419200000
20231103,07:45:00,0.90573,0.90589,0.90559,0.90581,449180000
20231103,07:50:00,0.90580,0.90590,0.90577,0.90588,196340004
20231103,07:55:00,0.90589,0.90607,0.90582,0.90595,131730001
20231103,08:00:00,0.90597,0.90631,0.90575,0.90630,312930000
20231103,08:05:00,0.90629,0.90640,0.90601,0.90620,483580000
20231103,08:10:00,0.90620,0.90627,0.90587,0.90607,382820000
20231103,08:15:00,0.90609,0.90632,0.90592,0.90629,251990002
20231103,08:20:00,0.90631,0.90663,0.90626,0.90639,264109996
20231103,08:25:00,0.90639,0.90653,0.90631,0.90638,132000000
20231103,08:30:00,0.90644,0.90683,0.90642,0.90678,224550000
20231103,08:35:00,0.90679,0.90686,0.90668,0.90683,160630000
20231103,08:40:00,0.90684,0.90684,0.90655,0.90657,166610000
20231103,08:45:00,0.90658,0.90666,0.90633,0.90663,261560000
20231103,08:50:00,0.90663,0.90676,0.90656,0.90664,133350000
20231103,08:55:00,0.90664,0.90684,0.90653,0.90683,178840000
20231103,09:00:00,0.90683,0.90721,0.90680,0.90711,403700000
20231103,09:05:00,0.90710,0.90737,0.90695,0.90732,340210000
20231103,09:10:00,0.90733,0.90735,0.90680,0.90681,384840000
20231103,09:15:00,0.90681,0.90687,0.90660,0.90675,457680000
20231103,09:20:00,0.90677,0.90679,0.90643,0.90660,254200000
20231103,09:25:00,0.90660,0.90672,0.90636,0.90637,415190000
20231103,09:30:00,0.90635,0.90635,0.90537,0.90543,546440000
20231103,09:35:00,0.90543,0.90549,0.90507,0.90528,304010000
20231103,09:40:00,0.90525,0.90533,0.90479,0.90479,252170000
20231103,09:45:00,0.90485,0.90485,0.90424,0.90432,598580000
20231103,09:50:00,0.90433,0.90441,0.90393,0.90406,424780000
20231103,09:55:00,0.90407,0.90448,0.90407,0.90419,309060000
20231103,10:00:00,0.90419,0.90460,0.90418,0.90450,229070000
20231103,10:05:00,0.90450,0.90475,0.90435,0.90461,286680000
20231103,10:10:00,0.90461,0.90473,0.90435,0.90453,282970000
20231103,10:15:00,0.90452,0.90474,0.90445,0.90456,344590000
20231103,10:20:00,0.90459,0.90470,0.90449,0.90449,224370001
20231103,10:25:00,0.90448,0.90474,0.90446,0.90474,170040000
20231103,10:30:00,0.90474,0.90485,0.90468,0.90471,162360000
20231103,10:35:00,0.90469,0.90469,0.90438,0.90456,255740000
20231103,10:40:00,0.90456,0.90483,0.90453,0.90464,345430000
20231103,10:45:00,0.90463,0.90478,0.90462,0.90475,124890000
20231103,10:50:00,0.90477,0.90480,0.90468,0.90470,155970000
20231103,10:55:00,0.90469,0.90485,0.90467,0.90481,115860000
20231103,11:00:00,0.90481,0.90482,0.90456,0.90456,228300000
20231103,11:05:00,0.90457,0.90468,0.90445,0.90446,228140000
20231103,11:10:00,0.90447,0.90490,0.90447,0.90486,125940000
20231103,11:15:00,0.90485,0.90485,0.90454,0.90457,153800000
20231103,11:20:00,0.90455,0.90456,0.90431,0.90434,311020000
20231103,11:25:00,0.90434,0.90445,0.90414,0.90416,160180000
20231103,11:30:00,0.90415,0.90438,0.90415,0.90423,234880000
20231103,11:35:00,0.90420,0.90451,0.90420,0.90434,164859998
20231103,11:40:00,0.90436,0.90441,0.90409,0.90421,433020000
20231103,11:45:00,0.90423,0.90441,0.90416,0.90434,192670000
20231103,11:50:00,0.90435,0.90481,0.90435,0.90477,405470000
20231103,11:55:00,0.90477,0.90508,0.90469,0.90473,322750000
20231103,12:00:00,0.90475,0.90486,0.90463,0.90473,255810000
20231103,12:05:00,0.90475,0.90476,0.90443,0.90449,177180000
20231103,12:10:00,0.90447,0.90457,0.90446,0.90451,203680000
20231103,12:15:00,0.90451,0.90451,0.90407,0.90422,246620000
20231103,12:20:00,0.90425,0.90447,0.90397,0.90410,535030008
20231103,12:25:00,0.90411,0.90443,0.90399,0.90411,884930016
20231103,12:30:00,0.90409,0.90410,0.90012,0.90038,3802060096
20231103,12:35:00,0.90038,0.90068,0.89951,0.89995,3483930112
20231103,12:40:00,0.89993,0.90037,0.89925,0.89942,2407989984
20231103,12:45:00,0.89940,0.89954,0.89883,0.89902,2521460032
20231103,12:50:00,0.89902,0.89982,0.89901,0.89957,1977160064
20231103,12:55:00,0.89958,0.89979,0.89911,0.89914,2345700032
20231103,13:00:00,0.89914,0.89944,0.89897,0.89906,1641980048
20231103,13:05:00,0.89908,0.89942,0.89877,0.89941,1531330000
20231103,13:10:00,0.89941,0.90002,0.89926,0.89926,1264060016
20231103,13:15:00,0.89928,0.89928,0.89874,0.89889,965790000
20231103,13:20:00,0.89889,0.89970,0.89869,0.89951,1313680032
20231103,13:25:00,0.89952,0.90053,0.89948,0.90036,1593850000
20231103,13:30:00,0.90033,0.90043,0.89934,0.89959,1297560000
20231103,13:35:00,0.89960,0.89972,0.89898,0.89937,1252840000
20231103,13:40:00,0.89936,0.89968,0.89884,0.89909,871580000
20231103,13:45:00,0.89909,0.89912,0.89851,0.89904,1226810032
20231103,13:50:00,0.89905,0.90001,0.89894,0.89976,1261469984
20231103,13:55:00,0.89973,0.90032,0.89959,0.90003,1025880032
20231103,14:00:00,0.89986,0.90040,0.89859,0.89965,2810080000
20231103,14:05:00,0.89965,0.90042,0.89933,0.90006,1780189984
20231103,14:10:00,0.90008,0.90137,0.89966,0.90135,1543569968
20231103,14:15:00,0.90133,0.90133,0.90011,0.90038,1602019968
20231103,14:20:00,0.90038,0.90039,0.89980,0.90012,724630000
20231103,14:25:00,0.90009,0.90116,0.90004,0.90077,889770016
20231103,14:30:00,0.90078,0.90090,0.89997,0.90026,755760008
20231103,14:35:00,0.90028,0.90048,0.89993,0.89996,780590000
20231103,14:40:00,0.89994,0.90070,0.89975,0.90065,596630000
20231103,14:45:00,0.90063,0.90063,0.90001,0.90008,781960000
20231103,14:50:00,0.90006,0.90010,0.89957,0.89958,891570000
20231103,14:55:00,0.89958,0.89960,0.89895,0.89907,719230016
20231103,15:00:00,0.89905,0.89905,0.89858,0.89873,684480000
20231103,15:05:00,0.89872,0.89901,0.89850,0.89897,527120000
20231103,15:10:00,0.89897,0.89908,0.89825,0.89826,698860000
20231103,15:15:00,0.89823,0.89838,0.89801,0.89814,568230000
20231103,15:20:00,0.89813,0.89840,0.89799,0.89804,674820000
20231103,15:25:00,0.89805,0.89827,0.89798,0.89821,640960000
20231103,15:30:00,0.89820,0.89829,0.89799,0.89813,548720000
20231103,15:35:00,0.89811,0.89865,0.89801,0.89862,542100000
20231103,15:40:00,0.89860,0.89902,0.89849,0.89891,466620000
20231103,15:45:00,0.89892,0.89906,0.89843,0.89848,870089984
20231103,15:50:00,0.89848,0.89869,0.89826,0.89849,612549992
20231103,15:55:00,0.89849,0.89852,0.89819,0.89837,838970000
20231103,16:00:00,0.89836,0.89847,0.89815,0.89836,471660000
20231103,16:05:00,0.89836,0.89850,0.89807,0.89828,462230000
20231103,16:10:00,0.89829,0.89836,0.89775,0.89786,602709996
20231103,16:15:00,0.89784,0.89806,0.89779,0.89791,446710000
20231103,16:20:00,0.89788,0.89796,0.89757,0.89762,412169992
20231103,16:25:00,0.89760,0.89808,0.89760,0.89792,422240000
20231103,16:30:00,0.89791,0.89792,0.89743,0.89749,291210000
20231103,16:35:00,0.89750,0.89778,0.89735,0.89764,354730000
20231103,16:40:00,0.89762,0.89767,0.89709,0.89712,476660000
20231103,16:45:00,0.89716,0.89725,0.89700,0.89708,282810000
20231103,16:50:00,0.89711,0.89738,0.89707,0.89720,349460000
20231103,16:55:00,0.89723,0.89736,0.89705,0.89707,274400000
20231103,17:00:00,0.89706,0.89717,0.89670,0.89673,418130000
20231103,17:05:00,0.89674,0.89690,0.89648,0.89681,496410004
20231103,17:10:00,0.89681,0.89732,0.89680,0.89732,290430000
20231103,17:15:00,0.89732,0.89781,0.89727,0.89775,367340000
20231103,17:20:00,0.89776,0.89812,0.89775,0.89792,322780000
20231103,17:25:00,0.89794,0.89828,0.89794,0.89809,302860000
20231103,17:30:00,0.89807,0.89808,0.89751,0.89754,495720000
20231103,17:35:00,0.89751,0.89811,0.89749,0.89808,248080000
20231103,17:40:00,0.89810,0.89817,0.89797,0.89810,171410000
20231103,17:45:00,0.89806,0.89831,0.89791,0.89810,247740000
20231103,17:50:00,0.89807,0.89822,0.89792,0.89807,276080000
20231103,17:55:00,0.89806,0.89811,0.89778,0.89789,170510000
20231103,18:00:00,0.89788,0.89790,0.89764,0.89773,284240000
20231103,18:05:00,0.89775,0.89782,0.89750,0.89763,263130000
20231103,18:10:00,0.89766,0.89771,0.89761,0.89768,124179998
20231103,18:15:00,0.89767,0.89787,0.89766,0.89785,161410000
20231103,18:20:00,0.89785,0.89790,0.89775,0.89788,240620000
20231103,18:25:00,0.89789,0.89796,0.89763,0.89765,131820000
20231103,18:30:00,0.89764,0.89767,0.89751,0.89756,160460000
20231103,18:35:00,0.89758,0.89772,0.89757,0.89772,122820000
20231103,18:40:00,0.89772,0.89772,0.89754,0.89764,142600000
20231103,18:45:00,0.89762,0.89795,0.89762,0.89782,119840000
20231103,18:50:00,0.89781,0.89787,0.89773,0.89786,133900000
20231103,18:55:00,0.89785,0.89807,0.89781,0.89801,247770000
20231103,19:00:00,0.89798,0.89813,0.89795,0.89800,202650000
20231103,19:05:00,0.89795,0.89807,0.89790,0.89806,116520000
20231103,19:10:00,0.89805,0.89808,0.89787,0.89796,79160000
20231103,19:15:00,0.89795,0.89815,0.89786,0.89815,135170000
20231103,19:20:00,0.89816,0.89841,0.89815,0.89840,118640000
20231103,19:25:00,0.89841,0.89843,0.89827,0.89829,79200000
20231103,19:30:00,0.89829,0.89855,0.89829,0.89847,169930000
20231103,19:35:00,0.89846,0.89868,0.89843,0.89868,120600000
20231103,19:40:00,0.89868,0.89881,0.89859,0.89877,118640004
20231103,19:45:00,0.89877,0.89882,0.89864,0.89865,120590000
20231103,19:50:00,0.89862,0.89888,0.89862,0.89888,64800000
20231103,19:55:00,0.89887,0.89904,0.89883,0.89900,131170000
20231103,20:00:00,0.89900,0.89900,0.89891,0.89893,238570000
20231103,20:05:00,0.89894,0.89906,0.89877,0.89880,242800000
20231103,20:10:00,0.89881,0.89885,0.89878,0.89884,86720000
20231103,20:15:00,0.89883,0.89891,0.89880,0.89883,64900000
20231103,20:20:00,0.89882,0.89902,0.89882,0.89897,56400000
20231103,20:25:00,0.89898,0.89902,0.89888,0.89900,26400000
20231103,20:30:00,0.89898,0.89911,0.89895,0.89903,91150000
20231103,20:35:00,0.89900,0.89902,0.89882,0.89884,164220000
20231103,20:40:00,0.89884,0.89900,0.89883,0.89898,415110000
20231103,20:45:00,0.89898,0.89911,0.89898,0.89909,1382269984
20231103,20:50:00,0.89909,0.89949,0.89909,0.89943,1458730000
20231103,20:55:00,0.89944,0.89944,0.89795,0.89795,1456610048
20231105,22:00:00,0.89851,0.89851,0.89850,0.89851,20700000
20231105,22:05:00,0.89845,0.89866,0.89812,0.89853,65849998
20231105,22:10:00,0.89853,0.89853,0.89818,0.89824,17860000
20231105,22:15:00,0.89820,0.89891,0.89820,0.89891,125880000
20231105,22:20:00,0.89893,0.89894,0.89865,0.89878,1525870048
20231105,22:25:00,0.89886,0.89904,0.89862,0.89865,3137039968
20231105,22:30:00,0.89865,0.89887,0.89865,0.89886,47530000
20231105,22:35:00,0.89873,0.89889,0.89864,0.89866,134690000
20231105,22:40:00,0.89866,0.89878,0.89858,0.89876,107100000
20231105,22:45:00,0.89877,0.89887,0.89866,0.89875,245570000
20231105,22:50:00,0.89874,0.89890,0.89871,0.89876,153520000
20231105,22:55:00,0.89875,0.89893,0.89860,0.89869,417610000
20231105,23:00:00,0.89870,0.89938,0.89870,0.89921,661610016
20231105,23:05:00,0.89931,0.89939,0.89925,0.89938,1065950000
20231105,23:10:00,0.89937,0.89956,0.89934,0.89944,371240000
20231105,23:15:00,0.89944,0.89952,0.89926,0.89928,481130002
20231105,23:20:00,0.89927,0.89942,0.89927,0.89939,73200000
20231105,23:25:00,0.89939,0.89941,0.89932,0.89933,71919998
20231105,23:30:00,0.89932,0.89942,0.89928,0.89939,114840000
20231105,23:35:00,0.89939,0.89955,0.89939,0.89946,30690000
20231105,23:40:00,0.89946,0.89947,0.89934,0.89935,38550000
20231105,23:45:00,0.89936,0.89942,0.89918,0.89918,61040000
20231105,23:50:00,0.89917,0.89917,0.89906,0.89911,64800000
20231105,23:55:00,0.89911,0.89921,0.89911,0.89920,14400000
20231106,00:00:00,0.89917,0.89953,0.89914,0.89951,304220000
20231106,00:05:00,0.89950,0.89954,0.89940,0.89941,407750000
20231106,00:10:00,0.89942,0.89958,0.89936,0.89949,210010000
20231106,00:15:00,0.89950,0.89955,0.89928,0.89928,195120000
20231106,00:20:00,0.89927,0.89937,0.89921,0.89932,272380000
20231106,00:25:00,0.89932,0.89938,0.89922,0.89922,186870000
20231106,00:30:00,0.89919,0.89923,0.89909,0.89910,98460000
20231106,00:35:00,0.89910,0.89911,0.89874,0.89884,142820000
20231106,00:40:00,0.89886,0.89904,0.89879,0.89904,102870000
20231106,00:45:00,0.89903,0.89914,0.89894,0.89895,116510000
20231106,00:50:00,0.89894,0.89902,0.89887,0.89902,109340000
20231106,00:55:00,0.89914,0.89914,0.89876,0.89890,95550000
20231106,01:00:00,0.89889,0.89900,0.89886,0.89887,100640000
20231106,01:05:00,0.89886,0.89889,0.89874,0.89881,158840000
20231106,01:10:00,0.89881,0.89893,0.89877,0.89884,218160000
20231106,01:15:00,0.89883,0.89895,0.89862,0.89871,503810000
20231106,01:20:00,0.89871,0.89883,0.89870,0.89876,307729998
20231106,01:25:00,0.89876,0.89876,0.89858,0.89861,133180002
20231106,01:30:00,0.89860,0.89860,0.89838,0.89839,223200000
20231106,01:35:00,0.89835,0.89858,0.89834,0.89841,91299999
20231106,01:40:00,0.89839,0.89854,0.89835,0.89851,181100002
20231106,01:45:00,0.89852,0.89852,0.89814,0.89816,172140000
20231106,01:50:00,0.89816,0.89823,0.89802,0.89815,185490000
20231106,01:55:00,0.89816,0.89823,0.89804,0.89807,118590001
20231106,02:00:00,0.89803,0.89804,0.89762,0.89777,297040000
20231106,02:05:00,0.89780,0.89790,0.89772,0.89790,192640000
20231106,02:10:00,0.89800,0.89819,0.89798,0.89817,133200000
20231106,02:15:00,0.89817,0.89820,0.89799,0.89801,101690000
20231106,02:20:00,0.89800,0.89806,0.89791,0.89798,109160000
20231106,02:25:00,0.89797,0.89797,0.89767,0.89770,161350004
20231106,02:30:00,0.89771,0.89799,0.89770,0.89796,152400000
20231106,02:35:00,0.89799,0.89801,0.89787,0.89790,85050000
20231106,02:40:00,0.89790,0.89798,0.89778,0.89788,166890000
20231106,02:45:00,0.89789,0.89811,0.89788,0.89806,74780000
20231106,02:50:00,0.89805,0.89805,0.89771,0.89777,164239998
20231106,02:55:00,0.89778,0.89783,0.89772,0.89773,113330002
20231106,03:00:00,0.89774,0.89777,0.89763,0.89767,137030000
20231106,03:05:00,0.89771,0.89785,0.89759,0.89773,186400000
20231106,03:10:00,0.89771,0.89772,0.89748,0.89753,154190000
20231106,03:15:00,0.89752,0.89752,0.89736,0.89742,152160001
20231106,03:20:00,0.89742,0.89761,0.89740,0.89747,276220000
20231106,03:25:00,0.89747,0.89762,0.89747,0.89757,222740000
20231106,03:30:00,0.89756,0.89766,0.89749,0.89751,148869998
20231106,03:35:00,0.89755,0.89768,0.89755,0.89765,59390000
20231106,03:40:00,0.89762,0.89776,0.89762,0.89768,85780002
20231106,03:45:00,0.89767,0.89767,0.89753,0.89753,65980000
20231106,03:50:00,0.89751,0.89751,0.89732,0.89745,99730000
20231106,03:55:00,0.89744,0.89744,0.89737,0.89738,75950000
20231106,04:00:00,0.89735,0.89740,0.89732,0.89736,100500000
20231106,04:05:00,0.89738,0.89740,0.89726,0.89728,137240000
20231106,04:10:00,0.89728,0.89749,0.89728,0.89740,67320000
20231106,04:15:00,0.89738,0.89739,0.89728,0.89728,68650000
20231106,04:20:00,0.89727,0.89733,0.89723,0.89724,70230000
20231106,04:25:00,0.89725,0.89735,0.89721,0.89731,165960000
20231106,04:30:00,0.89731,0.89737,0.89726,0.89737,72840000
20231106,04:35:00,0.89739,0.89752,0.89739,0.89750,83170000
20231106,04:40:00,0.89751,0.89752,0.89742,0.89747,67300000
20231106,04:45:00,0.89750,0.89750,0.89734,0.89734,108959998
20231106,04:50:00,0.89736,0.89740,0.89730,0.89731,29400000
20231106,04:55:00,0.89731,0.89740,0.89731,0.89738,45290000
20231106,05:00:00,0.89736,0.89749,0.89734,0.89746,108750000
20231106,05:05:00,0.89750,0.89751,0.89736,0.89747,71230000
20231106,05:10:00,0.89747,0.89747,0.89740,0.89746,36890000
20231106,05:15:00,0.89747,0.89752,0.89733,0.89738,69630000
20231106,05:20:00,0.89738,0.89745,0.89693,0.89694,138980000
20231106,05:25:00,0.89694,0.89718,0.89687,0.89714,92930000
20231106,05:30:00,0.89715,0.89725,0.89694,0.89699,206090000
20231106,05:35:00,0.89700,0.89704,0.89679,0.89679,169200000
20231106,05:40:00,0.89678,0.89689,0.89667,0.89687,138050000
20231106,05:45:00,0.89688,0.89716,0.89686,0.89700,184170000
20231106,05:50:00,0.89701,0.89716,0.89680,0.89681,314409996
20231106,05:55:00,0.89681,0.89705,0.89680,0.89703,171390000
20231106,06:00:00,0.89704,0.89706,0.89665,0.89665,322150000
20231106,06:05:00,0.89665,0.89677,0.89656,0.89668,109800000
20231106,06:10:00,0.89669,0.89678,0.89661,0.89678,55800000
20231106,06:15:00,0.89678,0.89679,0.89661,0.89664,78130000
20231106,06:20:00,0.89665,0.89674,0.89659,0.89664,127640000
20231106,06:25:00,0.89664,0.89672,0.89662,0.89665,76950000
20231106,06:30:00,0.89662,0.89677,0.89657,0.89666,70950000
20231106,06:35:00,0.89667,0.89676,0.89649,0.89653,243870000
20231106,06:40:00,0.89654,0.89665,0.89650,0.89665,88050000
20231106,06:45:00,0.89666,0.89694,0.89662,0.89685,105440000
20231106,06:50:00,0.89685,0.89708,0.89677,0.89708,266040000
20231106,06:55:00,0.89710,0.89713,0.89694,0.89696,211010000
20231106,07:00:00,0.89695,0.89705,0.89629,0.89704,1024079984
20231106,07:05:00,0.89706,0.89728,0.89678,0.89712,309449996
20231106,07:10:00,0.89713,0.89721,0.89683,0.89711,225890000
20231106,07:15:00,0.89711,0.89718,0.89686,0.89686,265770000
20231106,07:20:00,0.89684,0.89707,0.89676,0.89684,430400000
20231106,07:25:00,0.89683,0.89725,0.89683,0.89724,261890004
20231106,07:30:00,0.89725,0.89737,0.89717,0.89732,265680000
20231106,07:35:00,0.89733,0.89742,0.89714,0.89720,272800000
20231106,07:40:00,0.89721,0.89722,0.89700,0.89717,275930000
20231106,07:45:00,0.89716,0.89718,0.89674,0.89691,352390000
20231106,07:50:00,0.89692,0.89735,0.89692,0.89730,351030000
20231106,07:55:00,0.89731,0.89794,0.89731,0.89792,452910000
20231106,08:00:00,0.89792,0.89810,0.89746,0.89760,630680000
20231106,08:05:00,0.89762,0.89785,0.89726,0.89735,501050000
20231106,08:10:00,0.89734,0.89741,0.89708,0.89730,439890000
20231106,08:15:00,0.89730,0.89731,0.89655,0.89674,697050000
20231106,08:20:00,0.89675,0.89681,0.89645,0.89663,394600004
20231106,08:25:00,0.89662,0.89672,0.89612,0.89613,392190004
20231106,08:30:00,0.89613,0.89629,0.89583,0.89590,501800000
20231106,08:35:00,0.89590,0.89605,0.89576,0.89582,538730000
20231106,08:40:00,0.89581,0.89586,0.89532,0.89585,550130008
20231106,08:45:00,0.89584,0.89619,0.89573,0.89602,299500000
20231106,08:50:00,0.89603,0.89615,0.89578,0.89588,458529996
20231106,08:55:00,0.89584,0.89617,0.89567,0.89580,402120000
20231106,09:00:00,0.89579,0.89623,0.89576,0.89617,256650000
20231106,09:05:00,0.89616,0.89622,0.89586,0.89615,295910004
20231106,09:10:00,0.89616,0.89617,0.89584,0.89601,260370000
20231106,09:15:00,0.89602,0.89621,0.89594,0.89617,281780000
20231106,09:20:00,0.89617,0.89646,0.89602,0.89629,358860004
20231106,09:25:00,0.89628,0.89642,0.89624,0.89635,144440000
20231106,09:30:00,0.89635,0.89661,0.89619,0.89661,248990000
20231106,09:35:00,0.89664,0.89665,0.89650,0.89658,239870000
20231106,09:40:00,0.89656,0.89663,0.89644,0.89646,317909998
20231106,09:45:00,0.89646,0.89657,0.89646,0.89649,159960000
20231106,09:50:00,0.89647,0.89656,0.89600,0.89609,350599996
20231106,09:55:00,0.89607,0.89623,0.89589,0.89617,389960000
20231106,10:00:00,0.89616,0.89616,0.89584,0.89593,384890000
20231106,10:05:00,0.89595,0.89613,0.89593,0.89612,248750000
20231106,10:10:00,0.89614,0.89642,0.89610,0.89638,285100000
20231106,10:15:00,0.89639,0.89663,0.89636,0.89659,151250000
20231106,10:20:00,0.89659,0.89660,0.89630,0.89630,224130000
20231106,10:25:00,0.89630,0.89638,0.89613,0.89614,241790000
20231106,10:30:00,0.89612,0.89642,0.89606,0.89633,247450000
20231106,10:35:00,0.89634,0.89650,0.89632,0.89638,242590000
20231106,10:40:00,0.89640,0.89645,0.89630,0.89635,322260000
20231106,10:45:00,0.89638,0.89642,0.89626,0.89640,203860000
20231106,10:50:00,0.89640,0.89645,0.89614,0.89643,243090000
20231106,10:55:00,0.89644,0.89655,0.89621,0.89636,315140000
20231106,11:00:00,0.89636,0.89640,0.89609,0.89613,261030000
20231106,11:05:00,0.89615,0.89631,0.89614,0.89623,200370000
20231106,11:10:00,0.89623,0.89637,0.89605,0.89636,258200000
20231106,11:15:00,0.89636,0.89664,0.89629,0.89660,299450000
20231106,11:20:00,0.89659,0.89679,0.89652,0.89654,258700000
20231106,11:25:00,0.89655,0.89688,0.89654,0.89681,263810000
20231106,11:30:00,0.89681,0.89696,0.89675,0.89686,358890000
20231106,11:35:00,0.89684,0.89700,0.89680,0.89695,202110002
20231106,11:40:00,0.89694,0.89694,0.89647,0.89663,213310000
20231106,11:45:00,0.89664,0.89681,0.89663,0.89677,232780000
20231106,11:50:00,0.89677,0.89681,0.89665,0.89681,137730000
20231106,11:55:00,0.89681,0.89721,0.89679,0.89720,216790000
20231106,12:00:00,0.89721,0.89744,0.89721,0.89727,303820000
20231106,12:05:00,0.89725,0.89741,0.89723,0.89731,247180000
20231106,12:10:00,0.89731,0.89731,0.89713,0.89729,241980000
20231106,12:15:00,0.89730,0.89750,0.89726,0.89745,218060000
20231106,12:20:00,0.89746,0.89770,0.89743,0.89751,264930000
20231106,12:25:00,0.89750,0.89779,0.89746,0.89764,171240000
20231106,12:30:00,0.89765,0.89778,0.89764,0.89768,175690000
20231106,12:35:00,0.89769,0.89769,0.89715,0.89720,419170000
20231106,12:40:00,0.89720,0.89728,0.89710,0.89719,173520002
20231106,12:45:00,0.89718,0.89781,0.89718,0.89770,449680000
20231106,12:50:00,0.89772,0.89831,0.89770,0.89808,405309992
20231106,12:55:00,0.89810,0.89810,0.89775,0.89780,449720000
20231106,13:00:00,0.89781,0.89795,0.89769,0.89785,285600000
20231106,13:05:00,0.89785,0.89812,0.89785,0.89804,320170000
20231106,13:10:00,0.89804,0.89861,0.89795,0.89857,433290000
20231106,13:15:00,0.89859,0.89876,0.89842,0.89851,409169996
20231106,13:20:00,0.89848,0.89848,0.89800,0.89822,419890000
20231106,13:25:00,0.89823,0.89841,0.89798,0.89802,458110000
20231106,13:30:00,0.89803,0.89819,0.89769,0.89809,328350000
20231106,13:35:00,0.89808,0.89814,0.89782,0.89803,346159996
20231106,13:40:00,0.89800,0.89837,0.89789,0.89816,369300000
20231106,13:45:00,0.89817,0.89823,0.89787,0.89793,479410000
20231106,13:50:00,0.89794,0.89819,0.89792,0.89793,215370000
20231106,13:55:00,0.89792,0.89820,0.89790,0.89818,301490000
20231106,14:00:00,0.89817,0.89823,0.89791,0.89791,361570000
20231106,14:05:00,0.89793,0.89805,0.89758,0.89799,345020000
20231106,14:10:00,0.89800,0.89815,0.89781,0.89800,334250000
20231106,14:15:00,0.89801,0.89837,0.89799,0.89837,280480000
20231106,14:20:00,0.89838,0.89852,0.89832,0.89838,215890000
20231106,14:25:00,0.89839,0.89850,0.89823,0.89824,329610000
20231106,14:30:00,0.89824,0.89829,0.89786,0.89799,321880000
20231106,14:35:00,0.89800,0.89810,0.89760,0.89771,274430000
20231106,14:40:00,0.89770,0.89770,0.89727,0.89731,329290000
20231106,14:45:00,0.89730,0.89769,0.89726,0.89741,563180000
20231106,14:50:00,0.89741,0.89779,0.89724,0.89779,510540000
20231106,14:55:00,0.89779,0.89785,0.89751,0.89771,321310000
20231106,15:00:00,0.89770,0.89832,0.89761,0.89819,575240000
20231106,15:05:00,0.89817,0.89839,0.89796,0.89812,500180000
20231106,15:10:00,0.89813,0.89857,0.89810,0.89857,523040000
20231106,15:15:00,0.89856,0.89856,0.89798,0.89798,776490000
20231106,15:20:00,0.89797,0.89832,0.89795,0.89825,338460000
20231106,15:25:00,0.89825,0.89825,0.89789,0.89793,534980000
20231106,15:30:00,0.89791,0.89833,0.89784,0.89832,407909996
20231106,15:35:00,0.89834,0.89843,0.89767,0.89776,547060000
20231106,15:40:00,0.89774,0.89792,0.89768,0.89789,368360000
20231106,15:45:00,0.89790,0.89806,0.89757,0.89779,375620000
20231106,15:50:00,0.89779,0.89784,0.89734,0.89740,410370000
20231106,15:55:00,0.89740,0.89770,0.89712,0.89717,663460000
20231106,16:00:00,0.89716,0.89722,0.89680,0.89681,471120000
20231106,16:05:00,0.89679,0.89704,0.89674,0.89702,292340000
20231106,16:10:00,0.89702,0.89726,0.89702,0.89716,293730000
20231106,16:15:00,0.89716,0.89738,0.89704,0.89735,172600000
20231106,16:20:00,0.89736,0.89768,0.89731,0.89754,257500000
20231106,16:25:00,0.89752,0.89754,0.89730,0.89734,269470000
20231106,16:30:00,0.89736,0.89746,0.89703,0.89719,393420000
20231106,16:35:00,0.89718,0.89740,0.89705,0.89712,247010000
20231106,16:40:00,0.89711,0.89714,0.89686,0.89710,309060000
20231106,16:45:00,0.89707,0.89714,0.89689,0.89704,315090000
20231106,16:50:00,0.89703,0.89724,0.89702,0.89703,202770000
20231106,16:55:00,0.89702,0.89702,0.89681,0.89687,165650000
20231106,17:00:00,0.89687,0.89701,0.89684,0.89700,216210000
20231106,17:05:00,0.89699,0.89710,0.89683,0.89710,189250000
20231106,17:10:00,0.89712,0.89746,0.89712,0.89738,217440000
20231106,17:15:00,0.89737,0.89754,0.89729,0.89738,222740000
20231106,17:20:00,0.89737,0.89754,0.89731,0.89751,105600000
20231106,17:25:00,0.89750,0.89754,0.89744,0.89747,102710000
20231106,17:30:00,0.89749,0.89763,0.89744,0.89754,119930000
20231106,17:35:00,0.89752,0.89774,0.89750,0.89765,104380004
20231106,17:40:00,0.89766,0.89770,0.89758,0.89766,49940000
20231106,17:45:00,0.89766,0.89787,0.89765,0.89776,127740000
20231106,17:50:00,0.89776,0.89786,0.89774,0.89777,61040000
20231106,17:55:00,0.89778,0.89794,0.89778,0.89779,76300000
20231106,18:00:00,0.89778,0.89803,0.89778,0.89800,76200000
20231106,18:05:00,0.89799,0.89817,0.89796,0.89817,137970000
20231106,18:10:00,0.89817,0.89832,0.89803,0.89827,160750000
20231106,18:15:00,0.89827,0.89831,0.89809,0.89823,192010000
20231106,18:20:00,0.89824,0.89840,0.89810,0.89815,107850000
20231106,18:25:00,0.89817,0.89821,0.89805,0.89815,61040000
20231106,18:30:00,0.89818,0.89818,0.89806,0.89811,74540000
20231106,18:35:00,0.89808,0.89817,0.89792,0.89797,55200000
20231106,18:40:00,0.89795,0.89799,0.89783,0.89798,108370000
20231106,18:45:00,0.89797,0.89831,0.89797,0.89829,89150000
20231106,18:50:00,0.89830,0.89833,0.89815,0.89822,217380000
20231106,18:55:00,0.89821,0.89823,0.89795,0.89796,185350000
20231106,19:00:00,0.89795,0.89822,0.89783,0.89821,378610000
20231106,19:05:00,0.89822,0.89860,0.89822,0.89855,255040000
20231106,19:10:00,0.89856,0.89885,0.89855,0.89871,166860000
20231106,19:15:00,0.89870,0.89878,0.89862,0.89867,146550000
20231106,19:20:00,0.89867,0.89867,0.89851,0.89857,279980000
20231106,19:25:00,0.89858,0.89866,0.89838,0.89855,172680000
20231106,19:30:00,0.89857,0.89863,0.89852,0.89857,61130000
20231106,19:35:00,0.89857,0.89864,0.89848,0.89863,171400000
20231106,19:40:00,0.89863,0.89867,0.89833,0.89834,288380000
20231106,19:45:00,0.89835,0.89856,0.89835,0.89852,116340000
20231106,19:50:00,0.89851,0.89856,0.89843,0.89854,101680001
20231106,19:55:00,0.89856,0.89859,0.89851,0.89851,120760000
20231106,20:00:00,0.89856,0.89877,0.89856,0.89870,238370000
20231106,20:05:00,0.89869,0.89875,0.89853,0.89875,210360000
20231106,20:10:00,0.89875,0.89879,0.89869,0.89876,53580000
20231106,20:15:00,0.89876,0.89876,0.89856,0.89861,77870000
20231106,20:20:00,0.89863,0.89873,0.89857,0.89868,81300000
20231106,20:25:00,0.89867,0.89881,0.89867,0.89880,66000000
20231106,20:30:00,0.89877,0.89883,0.89867,0.89874,83759999
20231106,20:35:00,0.89873,0.89878,0.89869,0.89873,262270004
20231106,20:40:00,0.89875,0.89876,0.89864,0.89867,182770000
20231106,20:45:00,0.89869,0.89874,0.89867,0.89870,46890000
20231106,20:50:00,0.89867,0.89876,0.89867,0.89874,58020000
20231106,20:55:00,0.89874,0.89894,0.89873,0.89892,58490000
20231106,21:00:00,0.89892,0.89893,0.89887,0.89889,41930000
20231106,21:05:00,0.89888,0.89901,0.89886,0.89901,40640000
20231106,21:10:00,0.89901,0.89923,0.89901,0.89919,305700000
20231106,21:15:00,0.89918,0.89922,0.89917,0.89921,21600000
20231106,21:20:00,0.89921,0.89942,0.89920,0.89932,98520000
20231106,21:25:00,0.89931,0.89937,0.89930,0.89933,38540000
20231106,21:30:00,0.89932,0.89932,0.89924,0.89925,40800000
20231106,21:35:00,0.89925,0.89926,0.89918,0.89921,181459996
20231106,21:40:00,0.89921,0.89926,0.89920,0.89921,93570000
20231106,21:45:00,0.89921,0.89921,0.89912,0.89915,58779999
20231106,21:50:00,0.89915,0.89928,0.89915,0.89927,24000000
20231106,21:55:00,0.89923,0.89939,0.89916,0.89916,334550000
20231106,22:00:00,0.89916,0.89919,0.89872,0.89872,7500000
20231106,22:05:00,0.89886,0.89887,0.89872,0.89872,8740000
20231106,22:10:00,0.89879,0.89879,0.89872,0.89872,2100000
20231106,22:15:00,0.89882,0.89903,0.89867,0.89873,72170000
20231106,22:20:00,0.89873,0.89894,0.89864,0.89889,28090000
20231106,22:25:00,0.89889,0.89911,0.89888,0.89904,113360000
20231106,22:30:00,0.89905,0.89921,0.89893,0.89908,313250000
20231106,22:35:00,0.89908,0.89918,0.89896,0.89896,141250000
20231106,22:40:00,0.89892,0.89931,0.89892,0.89912,782810016
20231106,22:45:00,0.89910,0.89929,0.89895,0.89907,463880000
20231106,22:50:00,0.89904,0.89926,0.89844,0.89871,1557110000
20231106,22:55:00,0.89872,0.89907,0.89841,0.89885,1229469984
20231106,23:00:00,0.89878,0.89920,0.89878,0.89900,246680000
20231106,23:05:00,0.89902,0.89920,0.89898,0.89902,358899992
20231106,23:10:00,0.89898,0.89907,0.89898,0.89905,427489994
20231106,23:15:00,0.89906,0.89906,0.89894,0.89896,452540000
20231106,23:20:00,0.89896,0.89899,0.89891,0.89898,956180000
20231106,23:25:00,0.89896,0.89907,0.89895,0.89898,378910000
20231106,23:30:00,0.89898,0.89900,0.89892,0.89898,263340000
20231106,23:35:00,0.89897,0.89914,0.89897,0.89911,54140000
20231106,23:40:00,0.89911,0.89916,0.89902,0.89912,61270000
20231106,23:45:00,0.89913,0.89915,0.89905,0.89915,50400000
20231106,23:50:00,0.89912,0.89920,0.89909,0.89920,27000000
20231106,23:55:00,0.89923,0.89928,0.89923,0.89925,12000000
20231107,00:00:00,0.89926,0.89926,0.89902,0.89902,307969992
20231107,00:05:00,0.89902,0.89916,0.89901,0.89912,287820000
20231107,00:10:00,0.89908,0.89911,0.89903,0.89910,52490001
20231107,00:15:00,0.89911,0.89912,0.89895,0.89899,56950000
20231107,00:20:00,0.89902,0.89911,0.89900,0.89909,83340000
20231107,00:25:00,0.89908,0.89910,0.89896,0.89898,52340000
20231107,00:30:00,0.89898,0.89898,0.89876,0.89884,115700000
20231107,00:35:00,0.89886,0.89893,0.89875,0.89875,74840000
20231107,00:40:00,0.89874,0.89887,0.89868,0.89887,59240000
20231107,00:45:00,0.89885,0.89897,0.89882,0.89892,61800000
20231107,00:50:00,0.89893,0.89909,0.89884,0.89900,73190000
20231107,00:55:00,0.89903,0.89909,0.89893,0.89894,218990000
20231107,01:00:00,0.89896,0.89936,0.89896,0.89934,245830000
20231107,01:05:00,0.89935,0.89937,0.89917,0.89931,124589996
20231107,01:10:00,0.89932,0.89936,0.89906,0.89909,103190000
20231107,01:15:00,0.89911,0.89922,0.89893,0.89922,152080000
20231107,01:20:00,0.89921,0.89923,0.89907,0.89922,102130000
20231107,01:25:00,0.89919,0.89920,0.89900,0.89904,102000002
20231107,01:30:00,0.89904,0.89906,0.89887,0.89898,99590000
20231107,01:35:00,0.89899,0.89902,0.89888,0.89891,64800000
20231107,01:40:00,0.89891,0.89898,0.89886,0.89895,112800000
20231107,01:45:00,0.89894,0.89915,0.89889,0.89913,75600000
20231107,01:50:00,0.89912,0.89927,0.89912,0.89925,104250000
20231107,01:55:00,0.89925,0.89930,0.89914,0.89914,106640000
20231107,02:00:00,0.89915,0.89927,0.89915,0.89925,119980000
20231107,02:05:00,0.89925,0.89936,0.89921,0.89931,106190000
20231107,02:10:00,0.89930,0.89950,0.89930,0.89950,75440000
20231107,02:15:00,0.89951,0.89954,0.89933,0.89941,124150000
20231107,02:20:00,0.89940,0.89959,0.89940,0.89954,81440000
20231107,02:25:00,0.89953,0.89958,0.89948,0.89948,64480000
20231107,02:30:00,0.89951,0.89953,0.89940,0.89946,49220000
20231107,02:35:00,0.89945,0.89945,0.89934,0.89934,32690000
20231107,02:40:00,0.89939,0.89943,0.89935,0.89942,39060000
20231107,02:45:00,0.89941,0.89942,0.89931,0.89936,37390000
20231107,02:50:00,0.89934,0.89936,0.89926,0.89935,78140000
20231107,02:55:00,0.89935,0.89940,0.89934,0.89934,35390000
20231107,03:00:00,0.89932,0.89948,0.89931,0.89943,70200000
20231107,03:05:00,0.89941,0.89947,0.89935,0.89936,69600000
20231107,03:10:00,0.89937,0.89938,0.89930,0.89932,45740000
20231107,03:15:00,0.89933,0.89952,0.89930,0.89947,87750000
20231107,03:20:00,0.89947,0.89955,0.89947,0.89952,93450000
20231107,03:25:00,0.89951,0.89951,0.89933,0.89934,78590000
20231107,03:30:00,0.89930,0.89958,0.89904,0.89912,885789984
20231107,03:35:00,0.89913,0.89937,0.89909,0.89934,129420000
20231107,03:40:00,0.89934,0.89959,0.89934,0.89948,158100000
20231107,03:45:00,0.89947,0.89953,0.89938,0.89947,93720000
20231107,03:50:00,0.89951,0.89966,0.89950,0.89963,106980000
20231107,03:55:00,0.89959,0.89961,0.89955,0.89957,61650000
20231107,04:00:00,0.89957,0.89958,0.89942,0.89953,90990000
20231107,04:05:00,0.89952,0.89960,0.89946,0.89951,116390000
20231107,04:10:00,0.89952,0.89972,0.89951,0.89964,77220000
20231107,04:15:00,0.89963,0.89963,0.89954,0.89957,462670016
20231107,04:20:00,0.89956,0.89967,0.89956,0.89966,16800000
20231107,04:25:00,0.89965,0.89993,0.89961,0.89992,61900000
20231107,04:30:00,0.89993,0.90015,0.89991,0.90004,174080000
20231107,04:35:00,0.90007,0.90020,0.90003,0.90012,131480001
20231107,04:40:00,0.90008,0.90031,0.90007,0.90027,309070000
20231107,04:45:00,0.90027,0.90045,0.90027,0.90038,327570000
20231107,04:50:00,0.90038,0.90042,0.90029,0.90035,368780004
20231107,04:55:00,0.90033,0.90043,0.90028,0.90037,208490000
20231107,05:00:00,0.90037,0.90052,0.90034,0.90046,106390000
20231107,05:05:00,0.90045,0.90059,0.90044,0.90049,115030000
20231107,05:10:00,0.90049,0.90057,0.90032,0.90037,134880000
20231107,05:15:00,0.90037,0.90042,0.90032,0.90039,98839999
20231107,05:20:00,0.90042,0.90056,0.90039,0.90041,293940000
20231107,05:25:00,0.90041,0.90051,0.90035,0.90036,201210000
20231107,05:30:00,0.90037,0.90040,0.90028,0.90034,185220000
20231107,05:35:00,0.90034,0.90035,0.90025,0.90029,136790000
20231107,05:40:00,0.90030,0.90041,0.90027,0.90030,102620000
20231107,05:45:00,0.90031,0.90037,0.90023,0.90031,80810000
20231107,05:50:00,0.90032,0.90055,0.90030,0.90035,191899996
20231107,05:55:00,0.90033,0.90037,0.90025,0.90027,257480000
20231107,06:00:00,0.90028,0.90036,0.90008,0.90016,352430000
20231107,06:05:00,0.90017,0.90048,0.90005,0.90048,219320000
20231107,06:10:00,0.90048,0.90056,0.90040,0.90051,217610000
20231107,06:15:00,0.90051,0.90092,0.90051,0.90080,151869998
20231107,06:20:00,0.90082,0.90113,0.90080,0.90109,259780000
20231107,06:25:00,0.90110,0.90112,0.90084,0.90088,188700002
20231107,06:30:00,0.90091,0.90096,0.90081,0.90081,254420000
20231107,06:35:00,0.90080,0.90094,0.90069,0.90090,232080000
20231107,06:40:00,0.90090,0.90090,0.90068,0.90074,277280000
20231107,06:45:00,0.90072,0.90084,0.90059,0.90068,423620000
20231107,06:50:00,0.90072,0.90082,0.90065,0.90078,134610000
20231107,06:55:00,0.90077,0.90083,0.90068,0.90080,159530000
20231107,07:00:00,0.90079,0.90093,0.90066,0.90080,424310000
20231107,07:05:00,0.90081,0.90103,0.90073,0.90084,259610000
20231107,07:10:00,0.90083,0.90091,0.90064,0.90067,76950000
20231107,07:15:00,0.90068,0.90105,0.90059,0.90104,217820000
20231107,07:20:00,0.90105,0.90112,0.90074,0.90077,323090000
20231107,07:25:00,0.90078,0.90078,0.90051,0.90058,112540001
20231107,07:30:00,0.90059,0.90087,0.90055,0.90084,247889998
20231107,07:35:00,0.90080,0.90080,0.90047,0.90065,604510000
20231107,07:40:00,0.90062,0.90076,0.90050,0.90055,320430000
20231107,07:45:00,0.90057,0.90069,0.90047,0.90062,245849996
20231107,07:50:00,0.90062,0.90070,0.90033,0.90058,228700000
20231107,07:55:00,0.90059,0.90065,0.90016,0.90029,343240000
20231107,08:00:00,0.90029,0.90038,0.90009,0.90010,578570000
20231107,08:05:00,0.90008,0.90045,0.90002,0.90006,512819996
20231107,08:10:00,0.90007,0.90028,0.89998,0.90020,273570000
20231107,08:15:00,0.90018,0.90039,0.90001,0.90013,411690000
20231107,08:20:00,0.90013,0.90013,0.89955,0.89981,435570000
20231107,08:25:00,0.89979,0.89995,0.89960,0.89983,395950000
20231107,08:30:00,0.89984,0.89986,0.89964,0.89964,229559996
20231107,08:35:00,0.89961,0.89968,0.89939,0.89960,385390000
20231107,08:40:00,0.89962,0.89972,0.89936,0.89968,412120000
20231107,08:45:00,0.89967,0.89967,0.89934,0.89937,375540000
20231107,08:50:00,0.89938,0.89942,0.89903,0.89918,467570004
20231107,08:55:00,0.89920,0.89931,0.89899,0.89901,418670000
20231107,09:00:00,0.89904,0.89926,0.89902,0.89915,477130000
20231107,09:05:00,0.89914,0.89943,0.89901,0.89938,423950000
20231107,09:10:00,0.89939,0.89942,0.89905,0.89932,314160000
20231107,09:15:00,0.89930,0.89947,0.89911,0.89940,366950000
20231107,09:20:00,0.89937,0.89949,0.89923,0.89924,239800000
20231107,09:25:00,0.89925,0.89931,0.89902,0.89911,208390000
20231107,09:30:00,0.89913,0.89943,0.89913,0.89933,273240000
20231107,09:35:00,0.89931,0.89972,0.89931,0.89967,286680000
20231107,09:40:00,0.89966,0.90001,0.89959,0.89982,404480000
20231107,09:45:00,0.89980,0.89990,0.89972,0.89977,228860000
20231107,09:50:00,0.89977,0.89998,0.89963,0.89990,245040000
20231107,09:55:00,0.89992,0.90025,0.89991,0.90018,315020000
20231107,10:00:00,0.90020,0.90031,0.89991,0.89997,316370000
20231107,10:05:00,0.89996,0.90000,0.89961,0.89961,235170000
20231107,10:10:00,0.89961,0.89963,0.89937,0.89949,224300000
20231107,10:15:00,0.89951,0.90009,0.89949,0.90001,296890000
20231107,10:20:00,0.90000,0.90006,0.89974,0.89999,359650000
20231107,10:25:00,0.90000,0.90002,0.89970,0.89985,365090000
20231107,10:30:00,0.89984,0.89990,0.89950,0.89988,464280000
20231107,10:35:00,0.89985,0.90024,0.89976,0.90015,382530000
20231107,10:40:00,0.90015,0.90027,0.89991,0.90013,177360000
20231107,10:45:00,0.90011,0.90025,0.89991,0.90018,298860004
20231107,10:50:00,0.90017,0.90038,0.90008,0.90038,418370000
20231107,10:55:00,0.90040,0.90043,0.90018,0.90029,342000000
20231107,11:00:00,0.90031,0.90041,0.90020,0.90020,261010000
20231107,11:05:00,0.90021,0.90049,0.90021,0.90032,332690000
20231107,11:10:00,0.90031,0.90047,0.90026,0.90041,321260000
20231107,11:15:00,0.90045,0.90094,0.90045,0.90082,385160000
20231107,11:20:00,0.90083,0.90085,0.90069,0.90079,212250000
20231107,11:25:00,0.90079,0.90085,0.90070,0.90085,200150000
20231107,11:30:00,0.90085,0.90106,0.90077,0.90106,208570000
20231107,11:35:00,0.90105,0.90137,0.90105,0.90123,252930004
20231107,11:40:00,0.90123,0.90154,0.90103,0.90133,415550000
20231107,11:45:00,0.90131,0.90138,0.90105,0.90124,455580000
20231107,11:50:00,0.90126,0.90129,0.90077,0.90081,347090000
20231107,11:55:00,0.90081,0.90103,0.90075,0.90087,502250000
20231107,12:00:00,0.90088,0.90089,0.90068,0.90071,282920000
20231107,12:05:00,0.90073,0.90107,0.90070,0.90107,324720000
20231107,12:10:00,0.90108,0.90108,0.90063,0.90067,608480000
20231107,12:15:00,0.90066,0.90068,0.90040,0.90052,518600000
20231107,12:20:00,0.90052,0.90103,0.90052,0.90094,391060000
20231107,12:25:00,0.90093,0.90126,0.90081,0.90125,138670000
20231107,12:30:00,0.90124,0.90126,0.90085,0.90093,346980000
20231107,12:35:00,0.90091,0.90106,0.90069,0.90080,520190000
20231107,12:40:00,0.90082,0.90122,0.90082,0.90110,710790000
20231107,12:45:00,0.90108,0.90124,0.90094,0.90105,330239992
20231107,12:50:00,0.90104,0.90145,0.90100,0.90138,427210002
20231107,12:55:00,0.90139,0.90145,0.90111,0.90132,236110000
20231107,13:00:00,0.90132,0.90149,0.90103,0.90104,493270000
20231107,13:05:00,0.90101,0.90116,0.90060,0.90080,419160008
20231107,13:10:00,0.90083,0.90110,0.90083,0.90086,269870004
20231107,13:15:00,0.90085,0.90097,0.90066,0.90084,415640000
20231107,13:20:00,0.90081,0.90130,0.90068,0.90130,271020000
20231107,13:25:00,0.90128,0.90150,0.90101,0.90104,559290000
20231107,13:30:00,0.90104,0.90125,0.90082,0.90120,593470000
20231107,13:35:00,0.90119,0.90119,0.90066,0.90081,519670000
20231107,13:40:00,0.90081,0.90107,0.90073,0.90096,437580000
20231107,13:45:00,0.90097,0.90129,0.90093,0.90125,416559992
20231107,13:50:00,0.90125,0.90129,0.90083,0.90085,481480000
20231107,13:55:00,0.90082,0.90093,0.90066,0.90066,359580000
20231107,14:00:00,0.90065,0.90106,0.90059,0.90085,437580000
20231107,14:05:00,0.90085,0.90138,0.90085,0.90121,466680000
20231107,14:10:00,0.90122,0.90164,0.90122,0.90147,537080000
20231107,14:15:00,0.90146,0.90156,0.90107,0.90117,414900000
20231107,14:20:00,0.90116,0.90123,0.90090,0.90123,368550002
20231107,14:25:00,0.90121,0.90121,0.90085,0.90089,244750000
20231107,14:30:00,0.90090,0.90148,0.90078,0.90123,432480000
20231107,14:35:00,0.90127,0.90165,0.90118,0.90139,513840000
20231107,14:40:00,0.90139,0.90144,0.90105,0.90136,510470000
20231107,14:45:00,0.90139,0.90165,0.90127,0.90141,574230000
20231107,14:50:00,0.90138,0.90162,0.90134,0.90153,817460000
20231107,14:55:00,0.90152,0.90155,0.90097,0.90102,774090000
20231107,15:00:00,0.90099,0.90109,0.90077,0.90081,651370000
20231107,15:05:00,0.90084,0.90084,0.90025,0.90051,586930000
20231107,15:10:00,0.90050,0.90051,0.89979,0.90014,407900000
20231107,15:15:00,0.90015,0.90058,0.90012,0.90025,371000000
20231107,15:20:00,0.90026,0.90038,0.89990,0.90000,609430000
20231107,15:25:00,0.90000,0.90015,0.89980,0.89987,359920000
20231107,15:30:00,0.89987,0.89997,0.89920,0.89953,514800000
20231107,15:35:00,0.89956,0.89993,0.89951,0.89993,427729992
20231107,15:40:00,0.89993,0.90043,0.89993,0.90040,435540000
20231107,15:45:00,0.90043,0.90044,0.89989,0.90003,566630000
20231107,15:50:00,0.90007,0.90070,0.90006,0.90053,603230000
20231107,15:55:00,0.90048,0.90064,0.90026,0.90033,745520000
20231107,16:00:00,0.90032,0.90035,0.89983,0.90008,848560000
20231107,16:05:00,0.90010,0.90041,0.90000,0.90024,368260000
20231107,16:10:00,0.90024,0.90024,0.89980,0.89991,443919992
20231107,16:15:00,0.89992,0.90039,0.89990,0.90038,474300000
20231107,16:20:00,0.90038,0.90038,0.90009,0.90031,284260000
20231107,16:25:00,0.90033,0.90063,0.90029,0.90048,276890000
20231107,16:30:00,0.90048,0.90056,0.90015,0.90017,275470000
20231107,16:35:00,0.90016,0.90016,0.89993,0.89994,466860008
20231107,16:40:00,0.89993,0.90023,0.89993,0.90012,264180004
20231107,16:45:00,0.90012,0.90061,0.90008,0.90061,210770002
20231107,16:50:00,0.90060,0.90063,0.90029,0.90033,463200000
20231107,16:55:00,0.90031,0.90051,0.90023,0.90051,227060000
20231107,17:00:00,0.90050,0.90101,0.90047,0.90100,335950000
20231107,17:05:00,0.90102,0.90105,0.90074,0.90079,311440000
20231107,17:10:00,0.90079,0.90109,0.90073,0.90105,160520000
20231107,17:15:00,0.90105,0.90129,0.90105,0.90117,292470002
20231107,17:20:00,0.90115,0.90123,0.90098,0.90101,163590002
20231107,17:25:00,0.90102,0.90152,0.90101,0.90151,198160004
20231107,17:30:00,0.90152,0.90182,0.90150,0.90155,249120000
20231107,17:35:00,0.90157,0.90165,0.90143,0.90156,189880000
20231107,17:40:00,0.90158,0.90167,0.90152,0.90156,363350000
20231107,17:45:00,0.90155,0.90160,0.90122,0.90149,816040000
20231107,17:50:00,0.90147,0.90152,0.90125,0.90129,220240000
20231107,17:55:00,0.90128,0.90140,0.90125,0.90131,295670000
20231107,18:00:00,0.90130,0.90136,0.90094,0.90108,325750000
20231107,18:05:00,0.90107,0.90110,0.90084,0.90089,342070004
20231107,18:10:00,0.90090,0.90094,0.90068,0.90092,402580000
20231107,18:15:00,0.90096,0.90097,0.90064,0.90073,214439998
20231107,18:20:00,0.90072,0.90093,0.90064,0.90069,429880000
20231107,18:25:00,0.90070,0.90075,0.90031,0.90039,361350000
20231107,18:30:00,0.90040,0.90089,0.90026,0.90083,333960000
20231107,18:35:00,0.90081,0.90086,0.90049,0.90052,423500000
20231107,18:40:00,0.90052,0.90058,0.90041,0.90041,250290004
20231107,18:45:00,0.90040,0.90043,0.90021,0.90028,349630000
20231107,18:50:00,0.90025,0.90025,0.89991,0.90000,229470000
20231107,18:55:00,0.90001,0.90015,0.89980,0.89990,173750000
20231107,19:00:00,0.89989,0.89993,0.89971,0.89976,523239992
20231107,19:05:00,0.89975,0.90007,0.89975,0.89989,126680002
20231107,19:10:00,0.89988,0.89991,0.89974,0.89987,123880000
20231107,19:15:00,0.89985,0.89985,0.89969,0.89978,177590000
20231107,19:20:00,0.89980,0.89999,0.89977,0.89984,284780004
20231107,19:25:00,0.89984,0.89998,0.89974,0.89975,318570000
20231107,19:30:00,0.89974,0.89998,0.89962,0.89986,260250000
20231107,19:35:00,0.89985,0.90012,0.89981,0.90007,379109996
20231107,19:40:00,0.90003,0.90007,0.89997,0.90002,309899992
20231107,19:45:00,0.90003,0.90013,0.89987,0.90012,241020004
20231107,19:50:00,0.90010,0.90025,0.90002,0.90018,326850000
20231107,19:55:00,0.90017,0.90029,0.90010,0.90027,219680000
20231107,20:00:00,0.90025,0.90045,0.90022,0.90045,341940000
20231107,20:05:00,0.90045,0.90056,0.90039,0.90048,353100002
20231107,20:10:00,0.90049,0.90059,0.90033,0.90036,303860000
20231107,20:15:00,0.90037,0.90039,0.90031,0.90036,52920000
20231107,20:20:00,0.90037,0.90044,0.90029,0.90034,226400000
20231107,20:25:00,0.90033,0.90040,0.90029,0.90032,126670000
20231107,20:30:00,0.90032,0.90038,0.90029,0.90038,142100000
20231107,20:35:00,0.90034,0.90039,0.90023,0.90024,97780000
20231107,20:40:00,0.90024,0.90035,0.90021,0.90026,112470000
20231107,20:45:00,0.90026,0.90045,0.90025,0.90039,253120000
20231107,20:50:00,0.90040,0.90045,0.90035,0.90044,211340000
20231107,20:55:00,0.90044,0.90053,0.90042,0.90048,235280000
20231107,21:00:00,0.90047,0.90051,0.90041,0.90045,150630000
20231107,21:05:00,0.90048,0.90048,0.90033,0.90039,144100000
20231107,21:10:00,0.90037,0.90037,0.90013,0.90014,77320000
20231107,21:15:00,0.90015,0.90015,0.90005,0.90010,33750000
20231107,21:20:00,0.90010,0.90012,0.89996,0.89996,74020000
20231107,21:25:00,0.89996,0.89996,0.89988,0.89991,402100000
20231107,21:30:00,0.89990,0.89990,0.89982,0.89987,485890000
20231107,21:35:00,0.89987,0.89996,0.89985,0.89990,222900000
20231107,21:40:00,0.89990,0.90006,0.89989,0.90005,653389992
20231107,21:45:00,0.90006,0.90013,0.90002,0.90003,43200000
20231107,21:50:00,0.90003,0.90017,0.89996,0.90014,99150002
20231107,21:55:00,0.90011,0.90011,0.89989,0.89989,217040000
20231107,22:00:00,0.89989,0.89992,0.89968,0.89980,2700000
20231107,22:05:00,0.89976,0.89985,0.89880,0.89947,34939999
20231107,22:10:00,0.89947,0.89947,0.89928,0.89928,25500000
20231107,22:15:00,0.89928,0.89968,0.89928,0.89952,57480000
20231107,22:20:00,0.89952,0.89965,0.89931,0.89934,34930000
20231107,22:25:00,0.89965,0.89979,0.89932,0.89933,79570000
20231107,22:30:00,0.89958,0.89966,0.89933,0.89966,72610000
20231107,22:35:00,0.89966,0.90008,0.89955,0.89982,412929996
20231107,22:40:00,0.89989,0.89992,0.89967,0.89991,136050000
20231107,22:45:00,0.89980,0.89994,0.89970,0.89989,333840000
20231107,22:50:00,0.89986,0.89994,0.89980,0.89988,272450000
20231107,22:55:00,0.89988,0.89995,0.89960,0.89973,321630000
20231107,23:00:00,0.89973,0.90026,0.89960,0.89995,885579992
20231107,23:05:00,0.89994,0.90007,0.89994,0.90006,345070000
20231107,23:10:00,0.90006,0.90026,0.90000,0.90024,855830000
20231107,23:15:00,0.90026,0.90032,0.90015,0.90021,1914390016
20231107,23:20:00,0.90020,0.90041,0.90019,0.90037,1009580000
20231107,23:25:00,0.90037,0.90050,0.90034,0.90046,382470000
20231107,23:30:00,0.90046,0.90046,0.90038,0.90039,675799992
20231107,23:35:00,0.90040,0.90041,0.90016,0.90017,414999998
20231107,23:40:00,0.90017,0.90017,0.90006,0.90006,46500000
20231107,23:45:00,0.90005,0.90008,0.90000,0.90003,62400000
20231107,23:50:00,0.90002,0.90005,0.89989,0.89997,146400000
20231107,23:55:00,0.89996,0.90004,0.89996,0.89999,49200000
20231108,00:00:00,0.89998,0.90024,0.89998,0.90016,84720000
20231108,00:05:00,0.90017,0.90032,0.90015,0.90031,91200000
20231108,00:10:00,0.90030,0.90031,0.90015,0.90016,68860000
20231108,00:15:00,0.90015,0.90030,0.90011,0.90014,124040000
20231108,00:20:00,0.90013,0.90016,0.90007,0.90009,86840000
20231108,00:25:00,0.90011,0.90012,0.90007,0.90008,24000000
20231108,00:30:00,0.90010,0.90025,0.90010,0.90019,39450000
20231108,00:35:00,0.90020,0.90039,0.90020,0.90039,58580000
20231108,00:40:00,0.90039,0.90072,0.90039,0.90068,98520000
20231108,00:45:00,0.90066,0.90069,0.90053,0.90064,156000002
20231108,00:50:00,0.90064,0.90083,0.90060,0.90078,326170016
20231108,00:55:00,0.90078,0.90092,0.90064,0.90074,665170000
20231108,01:00:00,0.90074,0.90092,0.90069,0.90077,567369984
20231108,01:05:00,0.90075,0.90077,0.90064,0.90070,48000000
20231108,01:10:00,0.90070,0.90070,0.90051,0.90055,82650000
20231108,01:15:00,0.90054,0.90079,0.90053,0.90078,61800000
20231108,01:20:00,0.90079,0.90080,0.90066,0.90071,77070000
20231108,01:25:00,0.90070,0.90080,0.90069,0.90071,55920000
20231108,01:30:00,0.90073,0.90087,0.90071,0.90080,56400000
20231108,01:35:00,0.90086,0.90107,0.90076,0.90097,145210000
20231108,01:40:00,0.90098,0.90102,0.90085,0.90086,203790000
20231108,01:45:00,0.90087,0.90088,0.90077,0.90082,85850000
20231108,01:50:00,0.90084,0.90084,0.90070,0.90075,68760000
20231108,01:55:00,0.90074,0.90074,0.90049,0.90055,125700000
20231108,02:00:00,0.90055,0.90066,0.90055,0.90065,54600000
20231108,02:05:00,0.90063,0.90064,0.90034,0.90034,92780000
20231108,02:10:00,0.90036,0.90041,0.90024,0.90027,72150000
20231108,02:15:00,0.90027,0.90032,0.89999,0.90002,412680000
20231108,02:20:00,0.90001,0.90001,0.89985,0.89991,110130000
20231108,02:25:00,0.89990,0.90010,0.89988,0.90005,78300000
20231108,02:30:00,0.90005,0.90021,0.90002,0.90017,174360000
20231108,02:35:00,0.90017,0.90023,0.90010,0.90019,78300000
20231108,02:40:00,0.90018,0.90031,0.90016,0.90022,89400000
20231108,02:45:00,0.90021,0.90038,0.90021,0.90028,72000000
20231108,02:50:00,0.90027,0.90041,0.90027,0.90037,100650001
20231108,02:55:00,0.90038,0.90039,0.90021,0.90024,147740000
20231108,03:00:00,0.90024,0.90033,0.90008,0.90033,158560000
20231108,03:05:00,0.90034,0.90042,0.90026,0.90029,132530000
20231108,03:10:00,0.90029,0.90033,0.90027,0.90030,114860000
20231108,03:15:00,0.90028,0.90050,0.90028,0.90050,124830000
20231108,03:20:00,0.90049,0.90049,0.90027,0.90031,156320000
20231108,03:25:00,0.90031,0.90047,0.90031,0.90040,102620000
20231108,03:30:00,0.90042,0.90051,0.90039,0.90046,79350000
20231108,03:35:00,0.90045,0.90048,0.90038,0.90042,110410000
20231108,03:40:00,0.90043,0.90051,0.90043,0.90046,70060000
20231108,03:45:00,0.90046,0.90059,0.90042,0.90055,41850000
20231108,03:50:00,0.90055,0.90058,0.90045,0.90056,33000000
20231108,03:55:00,0.90057,0.90087,0.90057,0.90058,168930000
20231108,04:00:00,0.90061,0.90065,0.90055,0.90064,250290000
20231108,04:05:00,0.90067,0.90067,0.90059,0.90061,163510000
20231108,04:10:00,0.90063,0.90070,0.90061,0.90069,72810002
20231108,04:15:00,0.90069,0.90072,0.90059,0.90065,82240000
20231108,04:20:00,0.90065,0.90070,0.90064,0.90067,58880000
20231108,04:25:00,0.90068,0.90069,0.90061,0.90068,81670000
20231108,04:30:00,0.90067,0.90068,0.90055,0.90060,69620000
20231108,04:35:00,0.90062,0.90070,0.90062,0.90064,33150000
20231108,04:40:00,0.90063,0.90070,0.90062,0.90067,19200000
20231108,04:45:00,0.90069,0.90069,0.90059,0.90060,32060000
20231108,04:50:00,0.90061,0.90062,0.90053,0.90053,44400000
20231108,04:55:00,0.90054,0.90060,0.90049,0.90053,74850000
20231108,05:00:00,0.90052,0.90052,0.90047,0.90051,31200000
20231108,05:05:00,0.90052,0.90053,0.90049,0.90050,15000000
20231108,05:10:00,0.90050,0.90052,0.90049,0.90052,18600000
20231108,05:15:00,0.90053,0.90067,0.90052,0.90064,28800000
20231108,05:20:00,0.90064,0.90065,0.90064,0.90065,10800000
20231108,05:25:00,0.90065,0.90073,0.90062,0.90073,16200000
20231108,05:30:00,0.90075,0.90094,0.90075,0.90091,60000000
20231108,05:35:00,0.90093,0.90094,0.90072,0.90090,92250000
20231108,05:40:00,0.90090,0.90093,0.90088,0.90089,19000000
20231108,05:45:00,0.90088,0.90091,0.90080,0.90083,49390000
20231108,05:50:00,0.90084,0.90091,0.90073,0.90090,81600000
20231108,05:55:00,0.90092,0.90103,0.90091,0.90103,90000000
20231108,06:00:00,0.90104,0.90128,0.90103,0.90113,106800000
20231108,06:05:00,0.90113,0.90119,0.90105,0.90111,123460000
20231108,06:10:00,0.90112,0.90121,0.90108,0.90108,117200000
20231108,06:15:00,0.90107,0.90124,0.90103,0.90114,114300000
20231108,06:20:00,0.90114,0.90116,0.90099,0.90105,129760000
20231108,06:25:00,0.90104,0.90120,0.90102,0.90114,118350000
20231108,06:30:00,0.90115,0.90131,0.90114,0.90125,110400000
20231108,06:35:00,0.90124,0.90129,0.90108,0.90110,77370000
20231108,06:40:00,0.90111,0.90123,0.90111,0.90123,95550000
20231108,06:45:00,0.90119,0.90123,0.90108,0.90108,93750000
20231108,06:50:00,0.90109,0.90134,0.90102,0.90133,211740000
20231108,06:55:00,0.90133,0.90141,0.90123,0.90138,147870000
20231108,07:00:00,0.90137,0.90149,0.90132,0.90132,350880000
20231108,07:05:00,0.90134,0.90154,0.90134,0.90153,258760000
20231108,07:10:00,0.90150,0.90196,0.90150,0.90188,213700000
20231108,07:15:00,0.90188,0.90237,0.90185,0.90218,438830004
20231108,07:20:00,0.90218,0.90230,0.90204,0.90225,218360000
20231108,07:25:00,0.90226,0.90232,0.90219,0.90224,251150000
20231108,07:30:00,0.90222,0.90226,0.90189,0.90193,499040000
20231108,07:35:00,0.90188,0.90191,0.90175,0.90177,368920000
20231108,07:40:00,0.90176,0.90178,0.90149,0.90164,386950002
20231108,07:45:00,0.90162,0.90162,0.90135,0.90137,381050000
20231108,07:50:00,0.90138,0.90144,0.90119,0.90123,334000004
20231108,07:55:00,0.90123,0.90176,0.90117,0.90157,487240000
20231108,08:00:00,0.90157,0.90188,0.90130,0.90183,434180000
20231108,08:05:00,0.90182,0.90182,0.90146,0.90152,755880008
20231108,08:10:00,0.90148,0.90184,0.90140,0.90177,288510000
20231108,08:15:00,0.90177,0.90201,0.90175,0.90179,646910000
20231108,08:20:00,0.90179,0.90186,0.90148,0.90158,834190000
20231108,08:25:00,0.90158,0.90167,0.90128,0.90146,333970000
20231108,08:30:00,0.90146,0.90186,0.90138,0.90154,437570000
20231108,08:35:00,0.90153,0.90180,0.90150,0.90157,316980000
20231108,08:40:00,0.90159,0.90171,0.90141,0.90149,510080000
20231108,08:45:00,0.90148,0.90178,0.90145,0.90169,320380000
20231108,08:50:00,0.90170,0.90186,0.90169,0.90175,476060000
20231108,08:55:00,0.90176,0.90207,0.90176,0.90179,623730000
20231108,09:00:00,0.90177,0.90187,0.90156,0.90170,735270016
20231108,09:05:00,0.90169,0.90191,0.90157,0.90191,465870000
20231108,09:10:00,0.90189,0.90219,0.90188,0.90207,523370000
20231108,09:15:00,0.90207,0.90220,0.90184,0.90219,510420000
20231108,09:20:00,0.90219,0.90219,0.90175,0.90176,246420000
20231108,09:25:00,0.90178,0.90196,0.90178,0.90180,266200000
20231108,09:30:00,0.90179,0.90204,0.90179,0.90200,263120000
20231108,09:35:00,0.90199,0.90217,0.90184,0.90216,272240002
20231108,09:40:00,0.90215,0.90225,0.90203,0.90217,257400000
20231108,09:45:00,0.90218,0.90219,0.90161,0.90168,328520000
20231108,09:50:00,0.90171,0.90214,0.90171,0.90205,276080000
20231108,09:55:00,0.90205,0.90235,0.90195,0.90201,429280000
20231108,10:00:00,0.90203,0.90211,0.90185,0.90194,372040000
20231108,10:05:00,0.90196,0.90227,0.90184,0.90223,313090000
20231108,10:10:00,0.90223,0.90226,0.90198,0.90210,374299996
20231108,10:15:00,0.90211,0.90218,0.90194,0.90201,286850000
20231108,10:20:00,0.90204,0.90217,0.90187,0.90208,224360000
20231108,10:25:00,0.90207,0.90218,0.90200,0.90214,257890000
20231108,10:30:00,0.90213,0.90213,0.90192,0.90212,265490000
20231108,10:35:00,0.90213,0.90236,0.90213,0.90216,323720000
20231108,10:40:00,0.90216,0.90216,0.90171,0.90188,250029996
20231108,10:45:00,0.90188,0.90191,0.90173,0.90178,229380000
20231108,10:50:00,0.90180,0.90181,0.90164,0.90168,315710000
20231108,10:55:00,0.90168,0.90169,0.90145,0.90147,405130000
20231108,11:00:00,0.90147,0.90148,0.90098,0.90112,500730000
20231108,11:05:00,0.90112,0.90112,0.90083,0.90099,545040000
20231108,11:10:00,0.90099,0.90099,0.90081,0.90091,540589992
20231108,11:15:00,0.90089,0.90103,0.90066,0.90091,468920000
20231108,11:20:00,0.90092,0.90106,0.90086,0.90090,315210004
20231108,11:25:00,0.90089,0.90091,0.90072,0.90074,201190000
20231108,11:30:00,0.90073,0.90081,0.90031,0.90032,275190000
20231108,11:35:00,0.90032,0.90042,0.90014,0.90038,455310000
20231108,11:40:00,0.90038,0.90053,0.90032,0.90049,421690000
20231108,11:45:00,0.90046,0.90071,0.90046,0.90061,178649998
20231108,11:50:00,0.90064,0.90065,0.90051,0.90051,128300002
20231108,11:55:00,0.90052,0.90052,0.90034,0.90036,136720000
20231108,12:00:00,0.90035,0.90068,0.90024,0.90068,197160000
20231108,12:05:00,0.90067,0.90067,0.90033,0.90044,301620004
20231108,12:10:00,0.90045,0.90059,0.90036,0.90040,446150000
20231108,12:15:00,0.90040,0.90043,0.90000,0.90010,348620000
20231108,12:20:00,0.90010,0.90045,0.89996,0.90042,392460000
20231108,12:25:00,0.90040,0.90040,0.90005,0.90010,425130000
20231108,12:30:00,0.90009,0.90025,0.90003,0.90017,146070000
20231108,12:35:00,0.90018,0.90028,0.90001,0.90004,301740000
20231108,12:40:00,0.90004,0.90021,0.89970,0.89986,363150000
20231108,12:45:00,0.89984,0.89985,0.89943,0.89950,478310000
20231108,12:50:00,0.89949,0.90008,0.89949,0.89984,445130000
20231108,12:55:00,0.89984,0.89998,0.89978,0.89995,318930000
20231108,13:00:00,0.89995,0.90018,0.89965,0.89973,289220000
20231108,13:05:00,0.89975,0.89979,0.89944,0.89953,336040000
20231108,13:10:00,0.89953,0.89968,0.89935,0.89951,284500002
20231108,13:15:00,0.89952,0.89979,0.89946,0.89973,285380000
20231108,13:20:00,0.89970,0.89995,0.89961,0.89981,368100000
20231108,13:25:00,0.89983,0.90025,0.89960,0.90019,341640000
20231108,13:30:00,0.90017,0.90036,0.89999,0.90019,424840000
20231108,13:35:00,0.90020,0.90057,0.90014,0.90036,372480000
20231108,13:40:00,0.90035,0.90082,0.90026,0.90054,456580000
20231108,13:45:00,0.90056,0.90103,0.90056,0.90099,326370000
20231108,13:50:00,0.90099,0.90101,0.90036,0.90049,427569996
20231108,13:55:00,0.90048,0.90050,0.90005,0.90017,320980000
20231108,14:00:00,0.90016,0.90018,0.89982,0.90001,415730000
20231108,14:05:00,0.90001,0.90018,0.89986,0.90016,321340000
20231108,14:10:00,0.90017,0.90028,0.90001,0.90012,257770000
20231108,14:15:00,0.90010,0.90012,0.89961,0.90007,427120000
20231108,14:20:00,0.90008,0.90054,0.89999,0.90029,314840000
20231108,14:25:00,0.90030,0.90038,0.90002,0.90011,263610000
20231108,14:30:00,0.90013,0.90028,0.89950,0.89952,684650004
20231108,14:35:00,0.89951,0.89961,0.89921,0.89922,845200000
20231108,14:40:00,0.89923,0.89959,0.89913,0.89931,437090000
20231108,14:45:00,0.89932,0.89940,0.89873,0.89888,662100000
20231108,14:50:00,0.89889,0.89920,0.89877,0.89906,584400000
20231108,14:55:00,0.89906,0.89936,0.89889,0.89915,313780000
20231108,15:00:00,0.89907,0.89991,0.89901,0.89976,467890000
20231108,15:05:00,0.89977,0.89980,0.89954,0.89975,405330000
20231108,15:10:00,0.89973,0.89984,0.89949,0.89955,494860000
20231108,15:15:00,0.89955,0.89979,0.89948,0.89953,376170000
20231108,15:20:00,0.89956,0.89979,0.89931,0.89955,432030000
20231108,15:25:00,0.89953,0.89976,0.89952,0.89962,466190000
20231108,15:30:00,0.89961,0.89967,0.89917,0.89928,486830000
20231108,15:35:00,0.89931,0.89990,0.89927,0.89986,344060000
20231108,15:40:00,0.89988,0.90003,0.89964,0.89964,496220000
20231108,15:45:00,0.89966,0.89977,0.89942,0.89942,373610000
20231108,15:50:00,0.89942,0.89945,0.89842,0.89850,897840000
20231108,15:55:00,0.89852,0.89865,0.89821,0.89854,499380000
20231108,16:00:00,0.89853,0.89880,0.89846,0.89865,452670000
20231108,16:05:00,0.89866,0.89866,0.89814,0.89849,625320000
20231108,16:10:00,0.89849,0.89852,0.89787,0.89835,2096579968
20231108,16:15:00,0.89834,0.89840,0.89775,0.89816,911530016
20231108,16:20:00,0.89819,0.89840,0.89802,0.89810,487270000
20231108,16:25:00,0.89810,0.89820,0.89765,0.89800,819040000
20231108,16:30:00,0.89802,0.89822,0.89772,0.89790,427109992
20231108,16:35:00,0.89789,0.89825,0.89779,0.89815,419530000
20231108,16:40:00,0.89815,0.89830,0.89804,0.89815,344340000
20231108,16:45:00,0.89814,0.89814,0.89781,0.89797,268170000
20231108,16:50:00,0.89794,0.89814,0.89789,0.89799,296120000
20231108,16:55:00,0.89796,0.89812,0.89775,0.89798,229390000
20231108,17:00:00,0.89798,0.89837,0.89798,0.89832,400880000
20231108,17:05:00,0.89834,0.89853,0.89816,0.89816,361160000
20231108,17:10:00,0.89815,0.89841,0.89808,0.89836,277890000
20231108,17:15:00,0.89837,0.89869,0.89825,0.89868,165840000
20231108,17:20:00,0.89869,0.89887,0.89867,0.89883,195720000
20231108,17:25:00,0.89883,0.89918,0.89878,0.89894,259160000
20231108,17:30:00,0.89892,0.89949,0.89886,0.89934,310040000
20231108,17:35:00,0.89934,0.89938,0.89881,0.89886,275440000
20231108,17:40:00,0.89888,0.89925,0.89888,0.89925,171190000
20231108,17:45:00,0.89925,0.89941,0.89918,0.89936,200870000
20231108,17:50:00,0.89937,0.89950,0.89930,0.89937,644620016
20231108,17:55:00,0.89940,0.89945,0.89914,0.89926,336350000
20231108,18:00:00,0.89925,0.89950,0.89903,0.89908,606390000
20231108,18:05:00,0.89905,0.89905,0.89865,0.89881,427380000
20231108,18:10:00,0.89883,0.89933,0.89883,0.89933,358620000
20231108,18:15:00,0.89933,0.89970,0.89933,0.89966,218490000
20231108,18:20:00,0.89967,0.89971,0.89937,0.89941,265970000
20231108,18:25:00,0.89943,0.89971,0.89930,0.89958,520790000
20231108,18:30:00,0.89959,0.89959,0.89936,0.89946,323890000
20231108,18:35:00,0.89948,0.89954,0.89925,0.89946,215020000
20231108,18:40:00,0.89945,0.89945,0.89930,0.89931,111180002
20231108,18:45:00,0.89931,0.89948,0.89931,0.89934,107510000
20231108,18:50:00,0.89931,0.89944,0.89923,0.89933,295690000
20231108,18:55:00,0.89933,0.89952,0.89932,0.89943,476250000
20231108,19:00:00,0.89942,0.89948,0.89937,0.89941,235880000
20231108,19:05:00,0.89942,0.89950,0.89940,0.89940,125350000
20231108,19:10:00,0.89945,0.89948,0.89930,0.89946,125210000
20231108,19:15:00,0.89943,0.89950,0.89936,0.89940,105600000
20231108,19:20:00,0.89940,0.89951,0.89936,0.89950,113790000
20231108,19:25:00,0.89951,0.89964,0.89951,0.89964,96889998
20231108,19:30:00,0.89964,0.89973,0.89952,0.89970,174450000
20231108,19:35:00,0.89969,0.89979,0.89969,0.89973,239279999
20231108,19:40:00,0.89973,0.89988,0.89973,0.89976,223240000
20231108,19:45:00,0.89974,0.89980,0.89972,0.89972,151830000
20231108,19:50:00,0.89972,0.89990,0.89968,0.89977,95870000
20231108,19:55:00,0.89981,0.89988,0.89975,0.89979,183680000
20231108,20:00:00,0.89978,0.89995,0.89973,0.89982,245290000
20231108,20:05:00,0.89981,0.89987,0.89976,0.89979,57600000
20231108,20:10:00,0.89978,0.89982,0.89959,0.89960,126650000
20231108,20:15:00,0.89959,0.89961,0.89948,0.89955,48300000
20231108,20:20:00,0.89956,0.89957,0.89936,0.89938,60000000
20231108,20:25:00,0.89937,0.89943,0.89926,0.89941,83710000
20231108,20:30:00,0.89942,0.89954,0.89932,0.89935,251690000
20231108,20:35:00,0.89935,0.89935,0.89923,0.89927,132990000
20231108,20:40:00,0.89925,0.89930,0.89916,0.89920,127430000
20231108,20:45:00,0.89921,0.89943,0.89921,0.89943,73130000
20231108,20:50:00,0.89942,0.89942,0.89923,0.89936,128720000
20231108,20:55:00,0.89933,0.89934,0.89911,0.89915,90480000
20231108,21:00:00,0.89917,0.89928,0.89906,0.89928,124410000
20231108,21:05:00,0.89928,0.89932,0.89921,0.89926,86860002
20231108,21:10:00,0.89927,0.89927,0.89926,0.89927,26400000
20231108,21:15:00,0.89927,0.89928,0.89925,0.89927,16800000
20231108,21:20:00,0.89927,0.89927,0.89920,0.89921,41120000
20231108,21:25:00,0.89921,0.89927,0.89913,0.89926,62599999
20231108,21:30:00,0.89925,0.89932,0.89923,0.89924,211370000
20231108,21:35:00,0.89924,0.89929,0.89921,0.89923,2081620000
20231108,21:40:00,0.89922,0.89928,0.89921,0.89926,1530379936
20231108,21:45:00,0.89928,0.89933,0.89928,0.89930,38400000
20231108,21:50:00,0.89929,0.89931,0.89924,0.89924,27600000
20231108,21:55:00,0.89922,0.89929,0.89909,0.89909,1155520016
20231108,22:00:00,0.89904,0.89905,0.89870,0.89875,41870000
20231108,22:05:00,0.89913,0.89920,0.89885,0.89899,14460000
20231108,22:10:00,0.89899,0.89936,0.89874,0.89918,25230000
20231108,22:15:00,0.89918,0.89949,0.89902,0.89939,98600000
20231108,22:20:00,0.89939,0.89939,0.89907,0.89910,49050000
20231108,22:25:00,0.89910,0.89929,0.89910,0.89927,266540000
20231108,22:30:00,0.89928,0.89928,0.89885,0.89888,1376249984
20231108,22:35:00,0.89888,0.89902,0.89868,0.89894,975440016
20231108,22:40:00,0.89879,0.89899,0.89877,0.89896,1991429968
20231108,22:45:00,0.89896,0.89899,0.89869,0.89890,2937069872
20231108,22:50:00,0.89890,0.89894,0.89863,0.89890,3278609984
20231108,22:55:00,0.89880,0.89892,0.89868,0.89883,872900000
20231108,23:00:00,0.89872,0.89901,0.89872,0.89897,134480000
20231108,23:05:00,0.89897,0.89899,0.89893,0.89894,168980000
20231108,23:10:00,0.89895,0.89902,0.89893,0.89901,528250000
20231108,23:15:00,0.89902,0.89905,0.89893,0.89903,1005640000
20231108,23:20:00,0.89903,0.89905,0.89900,0.89902,69750000
20231108,23:25:00,0.89903,0.89906,0.89896,0.89896,37830000
20231108,23:30:00,0.89896,0.89904,0.89893,0.89903,92010000
20231108,23:35:00,0.89905,0.89921,0.89905,0.89912,120400000
20231108,23:40:00,0.89913,0.89923,0.89910,0.89922,300210000
20231108,23:45:00,0.89923,0.89927,0.89914,0.89918,590430000
20231108,23:50:00,0.89919,0.89923,0.89911,0.89915,853649982
20231108,23:55:00,0.89915,0.89921,0.89905,0.89905,497669992
20231109,00:00:00,0.89905,0.89941,0.89901,0.89937,195930000
20231109,00:05:00,0.89938,0.89951,0.89938,0.89948,189810000
20231109,00:10:00,0.89943,0.89943,0.89938,0.89940,59600000
20231109,00:15:00,0.89940,0.89965,0.89937,0.89958,59080000
20231109,00:20:00,0.89959,0.89963,0.89958,0.89959,24000000
20231109,00:25:00,0.89953,0.89957,0.89952,0.89954,48260000
20231109,00:30:00,0.89954,0.89959,0.89953,0.89956,31320000
20231109,00:35:00,0.89954,0.89954,0.89941,0.89942,81000000
20231109,00:40:00,0.89942,0.89944,0.89939,0.89944,48000000
20231109,00:45:00,0.89943,0.89952,0.89942,0.89948,34800000
20231109,00:50:00,0.89950,0.89963,0.89944,0.89951,114320000
20231109,00:55:00,0.89951,0.89952,0.89947,0.89952,16800000
20231109,01:00:00,0.89950,0.89962,0.89943,0.89961,74400000
20231109,01:05:00,0.89961,0.89962,0.89943,0.89948,145360000
20231109,01:10:00,0.89949,0.89958,0.89945,0.89958,147600000
20231109,01:15:00,0.89958,0.89967,0.89954,0.89954,177600000
20231109,01:20:00,0.89954,0.89955,0.89925,0.89931,280800000
20231109,01:25:00,0.89931,0.89933,0.89925,0.89931,147600000
20231109,01:30:00,0.89931,0.89955,0.89930,0.89934,215260000
20231109,01:35:00,0.89932,0.89938,0.89896,0.89899,86830000
20231109,01:40:00,0.89900,0.89905,0.89895,0.89895,82200000
20231109,01:45:00,0.89894,0.89900,0.89893,0.89896,57720000
20231109,01:50:00,0.89898,0.89899,0.89887,0.89887,91500000
20231109,01:55:00,0.89885,0.89886,0.89871,0.89885,78240000
20231109,02:00:00,0.89886,0.89919,0.89884,0.89916,355320000
20231109,02:05:00,0.89916,0.89920,0.89906,0.89914,125950000
20231109,02:10:00,0.89914,0.89914,0.89910,0.89911,22800000
20231109,02:15:00,0.89912,0.89915,0.89907,0.89907,46700000
20231109,02:20:00,0.89906,0.89908,0.89901,0.89903,24000000
20231109,02:25:00,0.89904,0.89918,0.89903,0.89913,49600000
20231109,02:30:00,0.89913,0.89917,0.89908,0.89917,66590000
20231109,02:35:00,0.89915,0.89929,0.89915,0.89928,46920000
20231109,02:40:00,0.89927,0.89938,0.89927,0.89934,95060000
20231109,02:45:00,0.89933,0.89937,0.89930,0.89932,320970000
20231109,02:50:00,0.89932,0.89955,0.89931,0.89952,479580000
20231109,02:55:00,0.89950,0.89950,0.89940,0.89943,79740000
20231109,03:00:00,0.89944,0.89949,0.89943,0.89949,20520000
20231109,03:05:00,0.89948,0.89956,0.89947,0.89952,29400000
20231109,03:10:00,0.89951,0.89953,0.89937,0.89940,51070000
20231109,03:15:00,0.89940,0.89942,0.89935,0.89937,37800000
20231109,03:20:00,0.89937,0.89942,0.89934,0.89935,23520000
20231109,03:25:00,0.89935,0.89937,0.89927,0.89937,57460000
20231109,03:30:00,0.89938,0.89940,0.89932,0.89934,42610000
20231109,03:35:00,0.89930,0.89937,0.89927,0.89936,63240000
20231109,03:40:00,0.89937,0.89941,0.89935,0.89935,20610000
20231109,03:45:00,0.89936,0.89937,0.89935,0.89937,13560000
20231109,03:50:00,0.89938,0.89939,0.89933,0.89933,10080000
20231109,03:55:00,0.89934,0.89934,0.89928,0.89928,30600000
20231109,04:00:00,0.89928,0.89930,0.89923,0.89924,22800000
20231109,04:05:00,0.89925,0.89927,0.89922,0.89923,13950000
20231109,04:10:00,0.89924,0.89924,0.89904,0.89905,40200000
20231109,04:15:00,0.89906,0.89918,0.89904,0.89917,46800000
20231109,04:20:00,0.89917,0.89923,0.89912,0.89920,57600000
20231109,04:25:00,0.89922,0.89933,0.89917,0.89933,78000000
20231109,04:30:00,0.89933,0.89935,0.89927,0.89931,49200000
20231109,04:35:00,0.89932,0.89935,0.89924,0.89928,44750000
20231109,04:40:00,0.89929,0.89930,0.89927,0.89927,17040000
20231109,04:45:00,0.89926,0.89939,0.89924,0.89929,36450000
20231109,04:50:00,0.89929,0.89929,0.89913,0.89917,39510000
20231109,04:55:00,0.89919,0.89925,0.89915,0.89920,42570000
20231109,05:00:00,0.89920,0.89928,0.89920,0.89926,30790000
20231109,05:05:00,0.89924,0.89938,0.89924,0.89935,56410000
20231109,05:10:00,0.89936,0.89936,0.89925,0.89927,58210000
20231109,05:15:00,0.89929,0.89937,0.89927,0.89937,60960000
20231109,05:20:00,0.89938,0.89941,0.89932,0.89938,60570000
20231109,05:25:00,0.89939,0.89946,0.89939,0.89946,17850000
20231109,05:30:00,0.89946,0.89950,0.89933,0.89946,41040000
20231109,05:35:00,0.89943,0.89954,0.89943,0.89948,30000000
20231109,05:40:00,0.89947,0.89952,0.89942,0.89945,39600000
20231109,05:45:00,0.89943,0.89958,0.89942,0.89958,26400000
20231109,05:50:00,0.89959,0.89981,0.89952,0.89981,67200000
20231109,05:55:00,0.89983,0.89984,0.89963,0.89963,252080000
20231109,06:00:00,0.89964,0.89982,0.89958,0.89968,147760000
20231109,06:05:00,0.89969,0.89985,0.89964,0.89985,57160000
20231109,06:10:00,0.89986,0.89992,0.89979,0.89983,145200000
20231109,06:15:00,0.89983,0.89983,0.89968,0.89979,120630000
20231109,06:20:00,0.89979,0.89979,0.89969,0.89969,26400000
20231109,06:25:00,0.89964,0.89967,0.89951,0.89954,83260000
20231109,06:30:00,0.89955,0.89956,0.89940,0.89942,85090000
20231109,06:35:00,0.89941,0.89957,0.89938,0.89950,109200002
20231109,06:40:00,0.89949,0.89959,0.89935,0.89952,86400000
20231109,06:45:00,0.89953,0.89959,0.89933,0.89948,189750000
20231109,06:50:00,0.89948,0.89956,0.89943,0.89949,177840000
20231109,06:55:00,0.89948,0.89958,0.89947,0.89954,55640000
20231109,07:00:00,0.89953,0.89957,0.89918,0.89953,599740008
20231109,07:05:00,0.89956,0.89962,0.89941,0.89955,263350000
20231109,07:10:00,0.89954,0.89972,0.89952,0.89958,165340000
20231109,07:15:00,0.89959,0.90000,0.89956,0.89998,271940004
20231109,07:20:00,0.89998,0.89998,0.89965,0.89973,190080000
20231109,07:25:00,0.89978,0.89985,0.89969,0.89983,162820002
20231109,07:30:00,0.89982,0.89989,0.89968,0.89980,446770000
20231109,07:35:00,0.89980,0.89995,0.89960,0.89978,251600000
20231109,07:40:00,0.89976,0.89982,0.89952,0.89964,441710000
20231109,07:45:00,0.89960,0.89968,0.89949,0.89951,240340000
20231109,07:50:00,0.89950,0.89974,0.89943,0.89974,379640000
20231109,07:55:00,0.89975,0.89990,0.89971,0.89981,181110000
20231109,08:00:00,0.89978,0.89999,0.89968,0.89994,202850000
20231109,08:05:00,0.89993,0.89993,0.89952,0.89968,585680000
20231109,08:10:00,0.89967,0.90014,0.89959,0.90013,301760000
20231109,08:15:00,0.90014,0.90098,0.89999,0.90098,584960000
20231109,08:20:00,0.90099,0.90100,0.90063,0.90068,529529992
20231109,08:25:00,0.90069,0.90077,0.90056,0.90057,482230000
20231109,08:30:00,0.90057,0.90061,0.90016,0.90017,491960000
20231109,08:35:00,0.90016,0.90028,0.89972,0.89992,589720000
20231109,08:40:00,0.89991,0.89996,0.89979,0.89984,437860000
20231109,08:45:00,0.89985,0.90006,0.89971,0.90003,256960000
20231109,08:50:00,0.90002,0.90003,0.89967,0.90001,421860000
20231109,08:55:00,0.90000,0.90002,0.89972,0.89974,368040000
20231109,09:00:00,0.89974,0.89995,0.89949,0.89976,735340000
20231109,09:05:00,0.89975,0.89993,0.89967,0.89977,382440000
20231109,09:10:00,0.89979,0.89994,0.89958,0.89965,730990000
20231109,09:15:00,0.89964,0.89969,0.89939,0.89948,827420000
20231109,09:20:00,0.89948,0.89969,0.89940,0.89954,1129480000
20231109,09:25:00,0.89956,0.89961,0.89916,0.89936,328880000
20231109,09:30:00,0.89935,0.89967,0.89925,0.89961,522910000
20231109,09:35:00,0.89962,0.90023,0.89961,0.90023,316870000
20231109,09:40:00,0.90023,0.90048,0.90016,0.90045,289010000
20231109,09:45:00,0.90047,0.90074,0.90031,0.90052,414890000
20231109,09:50:00,0.90052,0.90089,0.90050,0.90052,526690000
20231109,09:55:00,0.90053,0.90066,0.90041,0.90052,219690000
20231109,10:00:00,0.90053,0.90053,0.90024,0.90030,300940000
20231109,10:05:00,0.90029,0.90038,0.90012,0.90012,419370000
20231109,10:10:00,0.90012,0.90050,0.90010,0.90045,123950000
20231109,10:15:00,0.90045,0.90049,0.90035,0.90039,285860000
20231109,10:20:00,0.90039,0.90047,0.90033,0.90036,326780000
20231109,10:25:00,0.90036,0.90058,0.90033,0.90052,489750000
20231109,10:30:00,0.90052,0.90071,0.90051,0.90053,172710000
20231109,10:35:00,0.90054,0.90069,0.90054,0.90058,180100000
20231109,10:40:00,0.90057,0.90062,0.90035,0.90039,111820000
20231109,10:45:00,0.90038,0.90053,0.90037,0.90049,116900000
20231109,10:50:00,0.90045,0.90069,0.90038,0.90051,220060000
20231109,10:55:00,0.90051,0.90067,0.90051,0.90061,200810000
20231109,11:00:00,0.90060,0.90069,0.90047,0.90062,263340000
20231109,11:05:00,0.90061,0.90069,0.90061,0.90062,81550000
20231109,11:10:00,0.90063,0.90066,0.90046,0.90046,81280000
20231109,11:15:00,0.90047,0.90079,0.90018,0.90069,322320000
20231109,11:20:00,0.90069,0.90113,0.90068,0.90111,601030000
20231109,11:25:00,0.90109,0.90110,0.90089,0.90104,338120004
20231109,11:30:00,0.90102,0.90104,0.90066,0.90078,209660000
20231109,11:35:00,0.90082,0.90082,0.90043,0.90045,257699998
20231109,11:40:00,0.90044,0.90046,0.90022,0.90033,160720000
20231109,11:45:00,0.90033,0.90044,0.90029,0.90031,155900000
20231109,11:50:00,0.90031,0.90042,0.90028,0.90040,110330000
20231109,11:55:00,0.90040,0.90041,0.90023,0.90029,176270000
20231109,12:00:00,0.90028,0.90038,0.90024,0.90033,147020000
20231109,12:05:00,0.90032,0.90036,0.90022,0.90034,492870000
20231109,12:10:00,0.90033,0.90080,0.90033,0.90080,138610000
20231109,12:15:00,0.90073,0.90073,0.90047,0.90063,328090000
20231109,12:20:00,0.90062,0.90081,0.90062,0.90079,177210000
20231109,12:25:00,0.90078,0.90084,0.90070,0.90070,177870000
20231109,12:30:00,0.90071,0.90071,0.90050,0.90054,231000000
20231109,12:35:00,0.90056,0.90069,0.90046,0.90054,193300000
20231109,12:40:00,0.90054,0.90069,0.90052,0.90058,258120004
20231109,12:45:00,0.90056,0.90083,0.90053,0.90079,211380000
20231109,12:50:00,0.90080,0.90084,0.90055,0.90058,193540000
20231109,12:55:00,0.90059,0.90080,0.90058,0.90073,214290000
20231109,13:00:00,0.90072,0.90111,0.90065,0.90110,362460000
20231109,13:05:00,0.90108,0.90142,0.90085,0.90138,415520000
20231109,13:10:00,0.90140,0.90157,0.90127,0.90138,388860002
20231109,13:15:00,0.90138,0.90143,0.90110,0.90113,372140000
20231109,13:20:00,0.90114,0.90127,0.90072,0.90097,465260000
20231109,13:25:00,0.90098,0.90099,0.90067,0.90075,788260002
20231109,13:30:00,0.90075,0.90122,0.90064,0.90098,879270016
20231109,13:35:00,0.90099,0.90103,0.90036,0.90037,977240016
20231109,13:40:00,0.90037,0.90092,0.90037,0.90071,760760000
20231109,13:45:00,0.90072,0.90083,0.90053,0.90057,322640000
20231109,13:50:00,0.90056,0.90092,0.90013,0.90019,551500000
20231109,13:55:00,0.90020,0.90027,0.89995,0.90010,990559984
20231109,14:00:00,0.90008,0.90057,0.90001,0.90016,550580000
20231109,14:05:00,0.90015,0.90050,0.90013,0.90048,408980000
20231109,14:10:00,0.90048,0.90063,0.90023,0.90030,621140000
20231109,14:15:00,0.90033,0.90051,0.90006,0.90051,442590000
20231109,14:20:00,0.90051,0.90054,0.90011,0.90017,438870000
20231109,14:25:00,0.90018,0.90033,0.90014,0.90026,374100000
20231109,14:30:00,0.90027,0.90056,0.90019,0.90024,410090000
20231109,14:35:00,0.90023,0.90046,0.90007,0.90037,1419600000
20231109,14:40:00,0.90039,0.90040,0.89978,0.90004,727500000
20231109,14:45:00,0.90008,0.90013,0.89980,0.89986,543970000
20231109,14:50:00,0.89988,0.90001,0.89943,0.89966,504770000
20231109,14:55:00,0.89966,0.89966,0.89930,0.89955,356860000
20231109,15:00:00,0.89962,0.90017,0.89955,0.89990,766950012
20231109,15:05:00,0.89987,0.90015,0.89979,0.89993,349400000
20231109,15:10:00,0.89995,0.90008,0.89971,0.89999,334470000
20231109,15:15:00,0.89994,0.90032,0.89975,0.90032,445950000
20231109,15:20:00,0.90032,0.90034,0.90002,0.90017,296940000
20231109,15:25:00,0.90014,0.90032,0.90006,0.90013,481940000
20231109,15:30:00,0.90012,0.90024,0.89991,0.90024,553900000
20231109,15:35:00,0.90023,0.90026,0.89947,0.89952,412070000
20231109,15:40:00,0.89952,0.89972,0.89949,0.89953,480010000
20231109,15:45:00,0.89953,0.89982,0.89949,0.89952,745049984
20231109,15:50:00,0.89951,0.89955,0.89930,0.89942,653350000
20231109,15:55:00,0.89942,0.89963,0.89930,0.89933,387340000
20231109,16:00:00,0.89933,0.89940,0.89911,0.89925,384230000
20231109,16:05:00,0.89926,0.89943,0.89924,0.89934,231610000
20231109,16:10:00,0.89932,0.89947,0.89919,0.89947,231210000
20231109,16:15:00,0.89945,0.89967,0.89936,0.89962,166750000
20231109,16:20:00,0.89962,0.89968,0.89939,0.89940,408290000
20231109,16:25:00,0.89940,0.89953,0.89938,0.89946,273650000
20231109,16:30:00,0.89948,0.89982,0.89947,0.89972,234960000
20231109,16:35:00,0.89971,0.89971,0.89955,0.89957,312870004
20231109,16:40:00,0.89958,0.89970,0.89953,0.89966,153760000
20231109,16:45:00,0.89968,0.89974,0.89946,0.89965,177930000
20231109,16:50:00,0.89966,0.89970,0.89944,0.89952,136060000
20231109,16:55:00,0.89952,0.89970,0.89950,0.89959,206180000
20231109,17:00:00,0.89957,0.89965,0.89952,0.89961,357140000
20231109,17:05:00,0.89960,0.89966,0.89947,0.89951,87930000
20231109,17:10:00,0.89948,0.89953,0.89935,0.89948,127680000
20231109,17:15:00,0.89950,0.89962,0.89947,0.89959,128040000
20231109,17:20:00,0.89961,0.89988,0.89960,0.89979,177810002
20231109,17:25:00,0.89980,0.90018,0.89977,0.90010,173480000
20231109,17:30:00,0.90009,0.90023,0.90005,0.90017,109800000
20231109,17:35:00,0.90017,0.90032,0.90009,0.90030,158130000
20231109,17:40:00,0.90027,0.90056,0.90027,0.90054,144110000
20231109,17:45:00,0.90052,0.90053,0.90034,0.90041,310480000
20231109,17:50:00,0.90040,0.90050,0.90029,0.90042,141690000
20231109,17:55:00,0.90044,0.90052,0.90034,0.90047,152050000
20231109,18:00:00,0.90047,0.90221,0.90038,0.90195,1458870000
20231109,18:05:00,0.90193,0.90236,0.90152,0.90153,1482449968
20231109,18:10:00,0.90153,0.90159,0.90080,0.90086,712630000
20231109,18:15:00,0.90088,0.90106,0.90053,0.90053,1810230016
20231109,18:20:00,0.90053,0.90070,0.90022,0.90034,620250008
20231109,18:25:00,0.90034,0.90055,0.90000,0.90047,695400000
20231109,18:30:00,0.90051,0.90078,0.90043,0.90045,435680000
20231109,18:35:00,0.90045,0.90075,0.90036,0.90065,539160000
20231109,18:40:00,0.90063,0.90068,0.90031,0.90033,733590000
20231109,18:45:00,0.90033,0.90044,0.90008,0.90036,382269996
20231109,18:50:00,0.90036,0.90071,0.90035,0.90067,294660000
20231109,18:55:00,0.90064,0.90081,0.90036,0.90079,222510000
20231109,19:00:00,0.90080,0.90210,0.90065,0.90168,2123780016
20231109,19:05:00,0.90171,0.90246,0.90168,0.90194,1263310000
20231109,19:10:00,0.90194,0.90249,0.90189,0.90224,837590000
20231109,19:15:00,0.90223,0.90342,0.90215,0.90319,1174319984
20231109,19:20:00,0.90319,0.90319,0.90248,0.90280,1450780032
20231109,19:25:00,0.90283,0.90309,0.90263,0.90300,565840000
20231109,19:30:00,0.90300,0.90345,0.90285,0.90339,426200000
20231109,19:35:00,0.90340,0.90393,0.90340,0.90391,961959968
20231109,19:40:00,0.90388,0.90409,0.90342,0.90385,809260000
20231109,19:45:00,0.90386,0.90386,0.90324,0.90332,383870000
20231109,19:50:00,0.90338,0.90350,0.90326,0.90333,306190000
20231109,19:55:00,0.90332,0.90347,0.90320,0.90342,1336810000
20231109,20:00:00,0.90341,0.90357,0.90326,0.90332,630960000
20231109,20:05:00,0.90330,0.90342,0.90309,0.90314,218280000
20231109,20:10:00,0.90313,0.90337,0.90304,0.90329,348820000
20231109,20:15:00,0.90327,0.90342,0.90314,0.90337,702060000
20231109,20:20:00,0.90337,0.90341,0.90303,0.90319,628920000
20231109,20:25:00,0.90318,0.90334,0.90300,0.90329,582940000
20231109,20:30:00,0.90329,0.90358,0.90328,0.90340,457960000
20231109,20:35:00,0.90344,0.90375,0.90342,0.90366,417969996
20231109,20:40:00,0.90365,0.90373,0.90359,0.90372,322370000
20231109,20:45:00,0.90371,0.90377,0.90368,0.90373,213760002
20231109,20:50:00,0.90372,0.90385,0.90365,0.90372,417520000
20231109,20:55:00,0.90373,0.90373,0.90359,0.90360,334220000
20231109,21:00:00,0.90360,0.90361,0.90335,0.90355,355320000
20231109,21:05:00,0.90355,0.90355,0.90321,0.90325,124800000
20231109,21:10:00,0.90324,0.90336,0.90324,0.90333,185820000
20231109,21:15:00,0.90334,0.90349,0.90333,0.90337,133350000
20231109,21:20:00,0.90339,0.90346,0.90339,0.90345,50260000
20231109,21:25:00,0.90344,0.90348,0.90333,0.90336,102509998
20231109,21:30:00,0.90336,0.90369,0.90336,0.90367,91620000
20231109,21:35:00,0.90366,0.90366,0.90341,0.90347,293000000
20231109,21:40:00,0.90347,0.90353,0.90296,0.90306,437420000
20231109,21:45:00,0.90307,0.90309,0.90296,0.90299,34950000
20231109,21:50:00,0.90301,0.90303,0.90285,0.90294,138620000
20231109,21:55:00,0.90291,0.90297,0.90272,0.90272,1923980032
20231109,22:00:00,0.90271,0.90272,0.90269,0.90272,1900000
20231109,22:05:00,0.90272,0.90272,0.90261,0.90261,18040000
20231109,22:10:00,0.90261,0.90261,0.90250,0.90250,3500000
20231109,22:15:00,0.90250,0.90250,0.90235,0.90237,15300000
20231109,22:20:00,0.90240,0.90263,0.90240,0.90263,12890000
20231109,22:25:00,0.90274,0.90279,0.90243,0.90264,361840000
20231109,22:30:00,0.90265,0.90284,0.90255,0.90270,544310016
20231109,22:35:00,0.90270,0.90292,0.90261,0.90272,1356089968
20231109,22:40:00,0.90275,0.90303,0.90255,0.90263,1422049952
20231109,22:45:00,0.90265,0.90311,0.90252,0.90257,2210179920
20231109,22:50:00,0.90267,0.90268,0.90256,0.90261,787310000
20231109,22:55:00,0.90261,0.90291,0.90254,0.90273,1133539984
20231109,23:00:00,0.90264,0.90313,0.90250,0.90307,290080000
20231109,23:05:00,0.90310,0.90312,0.90280,0.90289,247840000
20231109,23:10:00,0.90288,0.90289,0.90281,0.90285,149110000
20231109,23:15:00,0.90289,0.90315,0.90289,0.90311,490500000
20231109,23:20:00,0.90314,0.90317,0.90312,0.90314,554470000
20231109,23:25:00,0.90315,0.90325,0.90313,0.90322,210660000
20231109,23:30:00,0.90320,0.90328,0.90315,0.90328,214200000
20231109,23:35:00,0.90327,0.90333,0.90325,0.90327,116400000
20231109,23:40:00,0.90327,0.90332,0.90326,0.90332,78000000
20231109,23:45:00,0.90332,0.90332,0.90315,0.90318,234000000
20231109,23:50:00,0.90320,0.90326,0.90313,0.90324,196800000
20231109,23:55:00,0.90324,0.90324,0.90316,0.90322,96000000
20231110,00:00:00,0.90321,0.90342,0.90320,0.90334,123600000
20231110,00:05:00,0.90334,0.90341,0.90329,0.90341,69600000
20231110,00:10:00,0.90340,0.90348,0.90333,0.90341,104400000
20231110,00:15:00,0.90342,0.90350,0.90334,0.90339,112510000
20231110,00:20:00,0.90338,0.90346,0.90338,0.90344,83400001
20231110,00:25:00,0.90342,0.90343,0.90332,0.90332,34200000
20231110,00:30:00,0.90334,0.90353,0.90334,0.90346,46800000
20231110,00:35:00,0.90347,0.90354,0.90344,0.90352,43200000
20231110,00:40:00,0.90352,0.90372,0.90340,0.90355,311550000
20231110,00:45:00,0.90353,0.90364,0.90340,0.90349,165100000
20231110,00:50:00,0.90351,0.90354,0.90308,0.90310,202070000
20231110,00:55:00,0.90306,0.90318,0.90303,0.90314,65100000
20231110,01:00:00,0.90316,0.90339,0.90316,0.90337,120000000
20231110,01:05:00,0.90338,0.90342,0.90330,0.90334,104400000
20231110,01:10:00,0.90334,0.90345,0.90329,0.90337,142800000
20231110,01:15:00,0.90337,0.90337,0.90310,0.90313,105600000
20231110,01:20:00,0.90311,0.90327,0.90311,0.90322,115170000
20231110,01:25:00,0.90322,0.90323,0.90309,0.90322,128980000
20231110,01:30:00,0.90321,0.90321,0.90304,0.90309,109360000
20231110,01:35:00,0.90311,0.90321,0.90310,0.90319,304710000
20231110,01:40:00,0.90320,0.90340,0.90320,0.90329,70800000
20231110,01:45:00,0.90328,0.90343,0.90323,0.90323,65950000
20231110,01:50:00,0.90324,0.90324,0.90305,0.90312,128400000
20231110,01:55:00,0.90314,0.90326,0.90309,0.90317,131710000
20231110,02:00:00,0.90319,0.90323,0.90295,0.90295,118670000
20231110,02:05:00,0.90295,0.90317,0.90295,0.90317,60450000
20231110,02:10:00,0.90320,0.90333,0.90320,0.90328,75000000
20231110,02:15:00,0.90330,0.90343,0.90330,0.90339,44400000
20231110,02:20:00,0.90341,0.90343,0.90324,0.90324,52800000
20231110,02:25:00,0.90324,0.90326,0.90299,0.90304,150630000
20231110,02:30:00,0.90303,0.90315,0.90303,0.90310,172950002
20231110,02:35:00,0.90313,0.90336,0.90313,0.90331,70200000
20231110,02:40:00,0.90330,0.90330,0.90319,0.90328,71400000
20231110,02:45:00,0.90329,0.90338,0.90324,0.90324,58950000
20231110,02:50:00,0.90326,0.90335,0.90325,0.90334,21600000
20231110,02:55:00,0.90333,0.90333,0.90322,0.90332,39750000
20231110,03:00:00,0.90327,0.90338,0.90325,0.90337,20400000
20231110,03:05:00,0.90336,0.90336,0.90324,0.90325,37200000
20231110,03:10:00,0.90324,0.90338,0.90324,0.90338,25200000
20231110,03:15:00,0.90337,0.90341,0.90336,0.90341,40800000
20231110,03:20:00,0.90340,0.90346,0.90340,0.90345,19200000
20231110,03:25:00,0.90345,0.90349,0.90343,0.90345,30600001
20231110,03:30:00,0.90348,0.90350,0.90341,0.90341,15600000
20231110,03:35:00,0.90340,0.90342,0.90335,0.90336,27000000
20231110,03:40:00,0.90336,0.90339,0.90331,0.90339,33000000
20231110,03:45:00,0.90340,0.90353,0.90339,0.90350,53850001
20231110,03:50:00,0.90349,0.90356,0.90347,0.90351,74710000
20231110,03:55:00,0.90352,0.90352,0.90347,0.90350,71470000
20231110,04:00:00,0.90349,0.90352,0.90346,0.90346,40800000
20231110,04:05:00,0.90347,0.90358,0.90347,0.90358,31800000
20231110,04:10:00,0.90356,0.90364,0.90355,0.90362,46049999
20231110,04:15:00,0.90363,0.90370,0.90362,0.90365,30120000
20231110,04:20:00,0.90364,0.90364,0.90349,0.90354,36600000
20231110,04:25:00,0.90353,0.90361,0.90346,0.90348,32700000
20231110,04:30:00,0.90346,0.90353,0.90342,0.90353,24000000
20231110,04:35:00,0.90355,0.90363,0.90352,0.90363,42190000
20231110,04:40:00,0.90362,0.90364,0.90359,0.90361,14400000
20231110,04:45:00,0.90361,0.90364,0.90358,0.90358,24780000
20231110,04:50:00,0.90357,0.90359,0.90351,0.90356,26250000
20231110,04:55:00,0.90354,0.90355,0.90336,0.90338,58460000
20231110,05:00:00,0.90338,0.90344,0.90326,0.90344,77110000
20231110,05:05:00,0.90344,0.90344,0.90333,0.90344,74280000
20231110,05:10:00,0.90344,0.90362,0.90344,0.90360,73950000
20231110,05:15:00,0.90361,0.90369,0.90361,0.90365,43800000
20231110,05:20:00,0.90364,0.90369,0.90356,0.90356,35350000
20231110,05:25:00,0.90357,0.90360,0.90354,0.90357,19650000
20231110,05:30:00,0.90356,0.90360,0.90356,0.90357,20400000
20231110,05:35:00,0.90358,0.90367,0.90358,0.90364,41550000
20231110,05:40:00,0.90359,0.90360,0.90333,0.90343,83780000
20231110,05:45:00,0.90344,0.90351,0.90344,0.90349,24600000
20231110,05:50:00,0.90349,0.90354,0.90341,0.90354,30120000
20231110,05:55:00,0.90353,0.90354,0.90335,0.90344,142560000
20231110,06:00:00,0.90345,0.90358,0.90345,0.90357,58200000
20231110,06:05:00,0.90356,0.90365,0.90351,0.90352,75870000
20231110,06:10:00,0.90352,0.90354,0.90342,0.90346,89170000
20231110,06:15:00,0.90347,0.90363,0.90347,0.90354,72760000
20231110,06:20:00,0.90355,0.90363,0.90353,0.90361,93920000
20231110,06:25:00,0.90364,0.90364,0.90336,0.90342,68650000
20231110,06:30:00,0.90343,0.90355,0.90336,0.90347,86080000
20231110,06:35:00,0.90348,0.90359,0.90324,0.90324,151690003
20231110,06:40:00,0.90324,0.90341,0.90324,0.90341,95110000
20231110,06:45:00,0.90343,0.90354,0.90334,0.90351,86400000
20231110,06:50:00,0.90350,0.90374,0.90344,0.90371,58950000
20231110,06:55:00,0.90373,0.90381,0.90362,0.90364,301210000
20231110,07:00:00,0.90364,0.90405,0.90354,0.90397,1041219984
20231110,07:05:00,0.90399,0.90432,0.90388,0.90426,298560000
20231110,07:10:00,0.90428,0.90438,0.90406,0.90406,256380000
20231110,07:15:00,0.90407,0.90412,0.90381,0.90390,230880000
20231110,07:20:00,0.90390,0.90429,0.90389,0.90420,283570000
20231110,07:25:00,0.90420,0.90441,0.90406,0.90418,349340000
20231110,07:30:00,0.90419,0.90457,0.90419,0.90447,500460000
20231110,07:35:00,0.90449,0.90449,0.90389,0.90389,358070000
20231110,07:40:00,0.90390,0.90402,0.90354,0.90364,436680000
20231110,07:45:00,0.90366,0.90394,0.90347,0.90386,436280000
20231110,07:50:00,0.90386,0.90408,0.90386,0.90406,258470000
20231110,07:55:00,0.90407,0.90409,0.90384,0.90401,363760000
20231110,08:00:00,0.90399,0.90409,0.90382,0.90397,658290000
20231110,08:05:00,0.90396,0.90403,0.90337,0.90343,887850000
20231110,08:10:00,0.90343,0.90349,0.90327,0.90328,649310000
20231110,08:15:00,0.90328,0.90328,0.90282,0.90286,576250000
20231110,08:20:00,0.90283,0.90301,0.90258,0.90293,509890000
20231110,08:25:00,0.90296,0.90308,0.90267,0.90285,362149998
20231110,08:30:00,0.90282,0.90291,0.90260,0.90278,334650000
20231110,08:35:00,0.90279,0.90311,0.90278,0.90310,275090000
20231110,08:40:00,0.90312,0.90312,0.90281,0.90282,199599999
20231110,08:45:00,0.90281,0.90299,0.90266,0.90280,417070000
20231110,08:50:00,0.90282,0.90300,0.90272,0.90295,290700000
20231110,08:55:00,0.90296,0.90310,0.90290,0.90291,229000000
20231110,09:00:00,0.90294,0.90297,0.90288,0.90290,154970000
20231110,09:05:00,0.90287,0.90295,0.90248,0.90250,458610000
20231110,09:10:00,0.90251,0.90296,0.90251,0.90273,862550000
20231110,09:15:00,0.90276,0.90297,0.90261,0.90284,539520016
20231110,09:20:00,0.90283,0.90310,0.90274,0.90294,250310000
20231110,09:25:00,0.90294,0.90301,0.90269,0.90293,728370000
20231110,09:30:00,0.90294,0.90317,0.90291,0.90297,304460000
20231110,09:35:00,0.90297,0.90300,0.90279,0.90289,184940000
20231110,09:40:00,0.90291,0.90302,0.90279,0.90280,243510000
20231110,09:45:00,0.90279,0.90280,0.90231,0.90238,446540000
20231110,09:50:00,0.90240,0.90256,0.90235,0.90242,421950000
20231110,09:55:00,0.90242,0.90248,0.90200,0.90227,544300000
20231110,10:00:00,0.90228,0.90254,0.90227,0.90233,211130000
20231110,10:05:00,0.90232,0.90236,0.90220,0.90222,468750000
20231110,10:10:00,0.90224,0.90247,0.90210,0.90223,604790000
20231110,10:15:00,0.90221,0.90237,0.90211,0.90228,212310000
20231110,10:20:00,0.90232,0.90234,0.90186,0.90206,716720000
20231110,10:25:00,0.90207,0.90213,0.90162,0.90172,273309996
20231110,10:30:00,0.90174,0.90204,0.90168,0.90195,188050000
20231110,10:35:00,0.90196,0.90196,0.90140,0.90142,259080000
20231110,10:40:00,0.90143,0.90172,0.90115,0.90115,471890000
20231110,10:45:00,0.90116,0.90124,0.90083,0.90092,449220000
20231110,10:50:00,0.90092,0.90106,0.90065,0.90087,376670000
20231110,10:55:00,0.90089,0.90089,0.90017,0.90058,434000000
20231110,11:00:00,0.90058,0.90113,0.90058,0.90084,388890000
20231110,11:05:00,0.90083,0.90112,0.90083,0.90103,671509984
20231110,11:10:00,0.90101,0.90170,0.90101,0.90167,467759992
20231110,11:15:00,0.90167,0.90176,0.90140,0.90146,228640000
20231110,11:20:00,0.90147,0.90175,0.90142,0.90170,175200000
20231110,11:25:00,0.90170,0.90199,0.90162,0.90195,122200000
20231110,11:30:00,0.90196,0.90222,0.90193,0.90203,153720000
20231110,11:35:00,0.90202,0.90213,0.90172,0.90173,545180000
20231110,11:40:00,0.90174,0.90211,0.90169,0.90199,357350000
20231110,11:45:00,0.90200,0.90205,0.90194,0.90202,109970000
20231110,11:50:00,0.90201,0.90204,0.90188,0.90191,156000000
20231110,11:55:00,0.90190,0.90191,0.90166,0.90184,233000000
20231110,12:00:00,0.90184,0.90202,0.90171,0.90195,179520000
20231110,12:05:00,0.90194,0.90211,0.90182,0.90211,145960000
20231110,12:10:00,0.90212,0.90233,0.90185,0.90187,231120004
20231110,12:15:00,0.90186,0.90190,0.90157,0.90176,249399996
20231110,12:20:00,0.90175,0.90205,0.90175,0.90199,243250000
20231110,12:25:00,0.90199,0.90200,0.90178,0.90186,286430000
20231110,12:30:00,0.90184,0.90204,0.90144,0.90148,1230690000
20231110,12:35:00,0.90148,0.90179,0.90146,0.90173,832660000
20231110,12:40:00,0.90172,0.90209,0.90168,0.90186,357290000
20231110,12:45:00,0.90186,0.90197,0.90175,0.90193,324480002
20231110,12:50:00,0.90193,0.90215,0.90167,0.90206,376499998
20231110,12:55:00,0.90207,0.90221,0.90172,0.90204,476670004
20231110,13:00:00,0.90202,0.90222,0.90193,0.90201,304890000
20231110,13:05:00,0.90199,0.90200,0.90184,0.90189,327450000
20231110,13:10:00,0.90191,0.90238,0.90181,0.90229,377280000
20231110,13:15:00,0.90230,0.90244,0.90214,0.90229,375810000
20231110,13:20:00,0.90227,0.90263,0.90224,0.90252,265050000
20231110,13:25:00,0.90252,0.90256,0.90218,0.90224,254940000
20231110,13:30:00,0.90224,0.90253,0.90212,0.90241,262940002
20231110,13:35:00,0.90241,0.90253,0.90221,0.90244,383780000
20231110,13:40:00,0.90242,0.90276,0.90211,0.90216,352190000
20231110,13:45:00,0.90217,0.90234,0.90187,0.90233,470060000
20231110,13:50:00,0.90233,0.90233,0.90142,0.90147,416770000
20231110,13:55:00,0.90147,0.90161,0.90137,0.90150,468380000
20231110,14:00:00,0.90149,0.90178,0.90148,0.90161,426620000
20231110,14:05:00,0.90160,0.90161,0.90123,0.90138,474610000
20231110,14:10:00,0.90135,0.90168,0.90132,0.90143,297660000
20231110,14:15:00,0.90142,0.90184,0.90141,0.90176,309200000
20231110,14:20:00,0.90177,0.90187,0.90155,0.90155,376500000
20231110,14:25:00,0.90157,0.90158,0.90129,0.90146,343910000
20231110,14:30:00,0.90144,0.90190,0.90128,0.90181,533320008
20231110,14:35:00,0.90183,0.90212,0.90169,0.90175,844840000
20231110,14:40:00,0.90171,0.90188,0.90159,0.90165,285190000
20231110,14:45:00,0.90164,0.90198,0.90162,0.90197,249680000
20231110,14:50:00,0.90195,0.90258,0.90191,0.90250,746940000
20231110,14:55:00,0.90250,0.90272,0.90232,0.90246,649439984
20231110,15:00:00,0.90259,0.90375,0.90259,0.90350,2099190000
20231110,15:05:00,0.90350,0.90350,0.90247,0.90270,1863429984
20231110,15:10:00,0.90272,0.90305,0.90215,0.90217,1084160000
20231110,15:15:00,0.90217,0.90257,0.90201,0.90235,723030000
20231110,15:20:00,0.90236,0.90300,0.90236,0.90271,922960032
20231110,15:25:00,0.90272,0.90340,0.90264,0.90334,550560000
20231110,15:30:00,0.90336,0.90375,0.90333,0.90364,426930004
20231110,15:35:00,0.90362,0.90371,0.90290,0.90336,670530000
20231110,15:40:00,0.90340,0.90347,0.90313,0.90338,684350000
20231110,15:45:00,0.90342,0.90356,0.90308,0.90345,467189988
20231110,15:50:00,0.90345,0.90346,0.90303,0.90336,952640000
20231110,15:55:00,0.90337,0.90338,0.90293,0.90295,863980000
20231110,16:00:00,0.90296,0.90301,0.90236,0.90238,1064430000
20231110,16:05:00,0.90238,0.90270,0.90223,0.90267,546740000
20231110,16:10:00,0.90267,0.90313,0.90261,0.90303,566830000
20231110,16:15:00,0.90302,0.90335,0.90300,0.90329,606170000
20231110,16:20:00,0.90329,0.90331,0.90303,0.90306,362680004
20231110,16:25:00,0.90306,0.90322,0.90275,0.90313,391880000
20231110,16:30:00,0.90310,0.90360,0.90310,0.90341,410580000
20231110,16:35:00,0.90339,0.90372,0.90337,0.90337,719660000
20231110,16:40:00,0.90333,0.90344,0.90324,0.90338,322290000
20231110,16:45:00,0.90338,0.90354,0.90336,0.90346,165760000
20231110,16:50:00,0.90347,0.90356,0.90307,0.90335,350220000
20231110,16:55:00,0.90335,0.90357,0.90324,0.90335,264870000
20231110,17:00:00,0.90334,0.90342,0.90292,0.90301,365830004
20231110,17:05:00,0.90300,0.90317,0.90294,0.90298,193250000
20231110,17:10:00,0.90300,0.90320,0.90291,0.90317,174610000
20231110,17:15:00,0.90317,0.90349,0.90304,0.90346,239570000
20231110,17:20:00,0.90350,0.90376,0.90350,0.90357,301530000
20231110,17:25:00,0.90358,0.90371,0.90347,0.90354,494010000
20231110,17:30:00,0.90354,0.90354,0.90312,0.90315,283050000
20231110,17:35:00,0.90316,0.90320,0.90270,0.90274,212560000
20231110,17:40:00,0.90274,0.90285,0.90266,0.90273,148050000
20231110,17:45:00,0.90272,0.90277,0.90253,0.90259,336630000
20231110,17:50:00,0.90257,0.90263,0.90224,0.90232,143280000
20231110,17:55:00,0.90232,0.90240,0.90226,0.90235,227629996
20231110,18:00:00,0.90237,0.90240,0.90219,0.90237,268300000
20231110,18:05:00,0.90239,0.90287,0.90239,0.90286,142350000
20231110,18:10:00,0.90287,0.90301,0.90273,0.90285,507790000
20231110,18:15:00,0.90286,0.90297,0.90268,0.90268,206300000
20231110,18:20:00,0.90268,0.90268,0.90245,0.90260,335100000
20231110,18:25:00,0.90260,0.90278,0.90248,0.90276,312890000
20231110,18:30:00,0.90273,0.90276,0.90240,0.90245,221610000
20231110,18:35:00,0.90244,0.90261,0.90243,0.90252,52800000
20231110,18:40:00,0.90250,0.90254,0.90228,0.90231,135520000
20231110,18:45:00,0.90230,0.90235,0.90214,0.90228,129300000
20231110,18:50:00,0.90230,0.90263,0.90230,0.90244,103950000
20231110,18:55:00,0.90244,0.90244,0.90225,0.90243,93600000
20231110,19:00:00,0.90245,0.90253,0.90232,0.90234,250320000
20231110,19:05:00,0.90233,0.90235,0.90212,0.90215,279300000
20231110,19:10:00,0.90215,0.90231,0.90213,0.90218,183000000
20231110,19:15:00,0.90217,0.90223,0.90202,0.90203,204640000
20231110,19:20:00,0.90204,0.90205,0.90188,0.90198,86850000
20231110,19:25:00,0.90199,0.90202,0.90193,0.90198,58950000
20231110,19:30:00,0.90199,0.90219,0.90198,0.90218,58060000
20231110,19:35:00,0.90217,0.90218,0.90203,0.90209,62400000
20231110,19:40:00,0.90211,0.90219,0.90209,0.90217,74560000
20231110,19:45:00,0.90215,0.90237,0.90208,0.90236,91220000
20231110,19:50:00,0.90237,0.90238,0.90219,0.90237,234109999
20231110,19:55:00,0.90238,0.90267,0.90236,0.90259,303570000
20231110,20:00:00,0.90261,0.90285,0.90255,0.90277,178200000
20231110,20:05:00,0.90276,0.90278,0.90240,0.90240,82380000
20231110,20:10:00,0.90238,0.90241,0.90217,0.90226,108290000
20231110,20:15:00,0.90227,0.90255,0.90215,0.90215,327380000
20231110,20:20:00,0.90216,0.90227,0.90216,0.90226,153620000
20231110,20:25:00,0.90227,0.90242,0.90227,0.90236,60000000
20231110,20:30:00,0.90236,0.90252,0.90216,0.90233,173600000
20231110,20:35:00,0.90235,0.90243,0.90233,0.90242,80120000
20231110,20:40:00,0.90241,0.90242,0.90233,0.90238,34800000
20231110,20:45:00,0.90237,0.90259,0.90236,0.90253,103200000
20231110,20:50:00,0.90254,0.90256,0.90249,0.90256,106980000
20231110,20:55:00,0.90254,0.90256,0.90223,0.90236,197900000
20231110,21:00:00,0.90235,0.90235,0.90215,0.90227,134720000
20231110,21:05:00,0.90225,0.90231,0.90224,0.90225,74680000
20231110,21:10:00,0.90225,0.90225,0.90220,0.90222,16800000
20231110,21:15:00,0.90222,0.90224,0.90220,0.90222,56400000
20231110,21:20:00,0.90222,0.90226,0.90218,0.90224,33600000
20231110,21:25:00,0.90223,0.90247,0.90221,0.90243,110220002
20231110,21:30:00,0.90243,0.90244,0.90220,0.90230,202000000
20231110,21:35:00,0.90231,0.90252,0.90230,0.90248,187300000
20231110,21:40:00,0.90247,0.90264,0.90247,0.90261,264660000
20231110,21:45:00,0.90263,0.90264,0.90251,0.90257,732060000
20231110,21:50:00,0.90256,0.90260,0.90247,0.90249,1951820064
20231110,21:55:00,0.90249,0.90252,0.90144,0.90163,2198560024
20231112,22:00:00,0.90154,0.90204,0.90154,0.90184,19050000
20231112,22:05:00,0.90186,0.90214,0.90184,0.90193,25260000
20231112,22:10:00,0.90193,0.90217,0.90193,0.90193,24950000
20231112,22:15:00,0.90197,0.90223,0.90193,0.90219,25790000
20231112,22:20:00,0.90199,0.90223,0.90198,0.90207,34200000
20231112,22:25:00,0.90221,0.90223,0.90188,0.90188,17910000
20231112,22:30:00,0.90208,0.90238,0.90199,0.90203,75940000
20231112,22:35:00,0.90173,0.90219,0.90173,0.90212,56420000
20231112,22:40:00,0.90216,0.90226,0.90202,0.90220,100990000
20231112,22:45:00,0.90217,0.90241,0.90217,0.90233,566780000
20231112,22:50:00,0.90233,0.90239,0.90214,0.90228,399330000
20231112,22:55:00,0.90233,0.90240,0.90219,0.90219,1107260000
20231112,23:00:00,0.90221,0.90232,0.90194,0.90198,478250000
20231112,23:05:00,0.90198,0.90207,0.90195,0.90206,466600000
20231112,23:10:00,0.90207,0.90218,0.90206,0.90216,415900000
20231112,23:15:00,0.90220,0.90232,0.90214,0.90219,1143030000
20231112,23:20:00,0.90218,0.90231,0.90218,0.90228,2134780032
20231112,23:25:00,0.90229,0.90232,0.90224,0.90232,772520000
20231112,23:30:00,0.90231,0.90237,0.90229,0.90231,741520000
20231112,23:35:00,0.90233,0.90236,0.90218,0.90220,517669996
20231112,23:40:00,0.90219,0.90222,0.90198,0.90198,119740000
20231112,23:45:00,0.90198,0.90201,0.90187,0.90196,166540000
20231112,23:50:00,0.90197,0.90203,0.90196,0.90203,26400000
20231112,23:55:00,0.90202,0.90202,0.90190,0.90193,149190002
20231113,00:00:00,0.90195,0.90199,0.90167,0.90173,1167700032
20231113,00:05:00,0.90172,0.90176,0.90154,0.90159,343910000
20231113,00:10:00,0.90159,0.90170,0.90155,0.90168,152000000
20231113,00:15:00,0.90170,0.90186,0.90168,0.90177,75170000
20231113,00:20:00,0.90179,0.90179,0.90171,0.90177,51600000
20231113,00:25:00,0.90178,0.90199,0.90178,0.90194,111150000
20231113,00:30:00,0.90196,0.90212,0.90196,0.90204,49350000
20231113,00:35:00,0.90208,0.90221,0.90204,0.90206,90260000
20231113,00:40:00,0.90205,0.90237,0.90205,0.90236,71560000
20231113,00:45:00,0.90233,0.90240,0.90227,0.90232,56850000
20231113,00:50:00,0.90234,0.90251,0.90234,0.90250,54750000
20231113,00:55:00,0.90251,0.90261,0.90239,0.90244,73050000
20231113,01:00:00,0.90244,0.90244,0.90221,0.90227,139760000
20231113,01:05:00,0.90228,0.90231,0.90206,0.90229,126370002
20231113,01:10:00,0.90229,0.90229,0.90218,0.90221,93320000
20231113,01:15:00,0.90222,0.90231,0.90208,0.90229,95710000
20231113,01:20:00,0.90224,0.90242,0.90221,0.90238,55350000
20231113,01:25:00,0.90238,0.90240,0.90223,0.90228,82200000
20231113,01:30:00,0.90230,0.90230,0.90215,0.90222,70800000
20231113,01:35:00,0.90222,0.90226,0.90216,0.90217,59400000
20231113,01:40:00,0.90218,0.90221,0.90203,0.90204,49200000
20231113,01:45:00,0.90202,0.90205,0.90194,0.90201,42000000
20231113,01:50:00,0.90201,0.90219,0.90201,0.90219,39000000
20231113,01:55:00,0.90219,0.90222,0.90210,0.90211,56400000
20231113,02:00:00,0.90213,0.90217,0.90205,0.90217,44400000
20231113,02:05:00,0.90218,0.90224,0.90215,0.90224,64020000
20231113,02:10:00,0.90223,0.90230,0.90220,0.90223,45600000
20231113,02:15:00,0.90223,0.90239,0.90222,0.90238,61200000
20231113,02:20:00,0.90237,0.90240,0.90234,0.90237,40800000
20231113,02:25:00,0.90239,0.90247,0.90238,0.90241,31200000
20231113,02:30:00,0.90241,0.90241,0.90219,0.90228,179590000
20231113,02:35:00,0.90229,0.90243,0.90224,0.90239,53400000
20231113,02:40:00,0.90237,0.90237,0.90226,0.90233,49200000
20231113,02:45:00,0.90234,0.90239,0.90231,0.90232,46950000
20231113,02:50:00,0.90234,0.90241,0.90226,0.90238,45760000
20231113,02:55:00,0.90238,0.90242,0.90229,0.90232,58050000
20231113,03:00:00,0.90234,0.90247,0.90230,0.90246,53940000
20231113,03:05:00,0.90248,0.90256,0.90246,0.90246,37200000
20231113,03:10:00,0.90245,0.90249,0.90237,0.90248,55200000
20231113,03:15:00,0.90246,0.90249,0.90242,0.90247,33600000
20231113,03:20:00,0.90245,0.90248,0.90243,0.90246,34200000
20231113,03:25:00,0.90244,0.90245,0.90241,0.90245,43200000
20231113,03:30:00,0.90244,0.90248,0.90242,0.90242,44250000
20231113,03:35:00,0.90244,0.90251,0.90242,0.90250,57600000
20231113,03:40:00,0.90248,0.90248,0.90237,0.90241,27600000
20231113,03:45:00,0.90242,0.90242,0.90226,0.90232,37950000
20231113,03:50:00,0.90231,0.90239,0.90231,0.90237,130650000
20231113,03:55:00,0.90237,0.90239,0.90233,0.90237,138000002
20231113,04:00:00,0.90238,0.90240,0.90235,0.90236,112800000
20231113,04:05:00,0.90239,0.90240,0.90228,0.90230,66000000
20231113,04:10:00,0.90229,0.90233,0.90220,0.90227,90100000
20231113,04:15:00,0.90229,0.90230,0.90213,0.90215,77910000
20231113,04:20:00,0.90215,0.90228,0.90215,0.90224,30700000
20231113,04:25:00,0.90224,0.90224,0.90214,0.90219,61420000
20231113,04:30:00,0.90219,0.90221,0.90203,0.90205,78230000
20231113,04:35:00,0.90204,0.90220,0.90204,0.90218,37800000
20231113,04:40:00,0.90220,0.90226,0.90217,0.90222,26400000
20231113,04:45:00,0.90222,0.90224,0.90215,0.90224,36150000
20231113,04:50:00,0.90225,0.90242,0.90225,0.90241,37200000
20231113,04:55:00,0.90242,0.90251,0.90240,0.90251,62640000
20231113,05:00:00,0.90251,0.90251,0.90242,0.90245,34650000
20231113,05:05:00,0.90244,0.90247,0.90241,0.90242,55050000
20231113,05:10:00,0.90242,0.90243,0.90236,0.90243,65650000
20231113,05:15:00,0.90243,0.90245,0.90237,0.90243,157500000
20231113,05:20:00,0.90241,0.90243,0.90234,0.90238,56700000
20231113,05:25:00,0.90238,0.90252,0.90237,0.90251,26250000
20231113,05:30:00,0.90252,0.90265,0.90250,0.90261,50400000
20231113,05:35:00,0.90260,0.90264,0.90244,0.90248,121330000
20231113,05:40:00,0.90249,0.90257,0.90237,0.90245,278950000
20231113,05:45:00,0.90247,0.90258,0.90247,0.90254,50400000
20231113,05:50:00,0.90253,0.90253,0.90240,0.90240,48600000
20231113,05:55:00,0.90242,0.90246,0.90228,0.90228,143260000
20231113,06:00:00,0.90229,0.90243,0.90229,0.90240,88800000
20231113,06:05:00,0.90241,0.90246,0.90233,0.90236,56850000
20231113,06:10:00,0.90234,0.90236,0.90215,0.90226,118860000
20231113,06:15:00,0.90226,0.90229,0.90217,0.90218,40800000
20231113,06:20:00,0.90217,0.90217,0.90198,0.90201,110120000
20231113,06:25:00,0.90202,0.90204,0.90194,0.90200,61050000
20231113,06:30:00,0.90199,0.90212,0.90194,0.90208,130460000
20231113,06:35:00,0.90209,0.90216,0.90194,0.90194,143550000
20231113,06:40:00,0.90194,0.90202,0.90191,0.90196,133800000
20231113,06:45:00,0.90196,0.90197,0.90180,0.90183,71400000
20231113,06:50:00,0.90183,0.90190,0.90180,0.90181,88500000
20231113,06:55:00,0.90182,0.90182,0.90165,0.90181,89410000
20231113,07:00:00,0.90181,0.90189,0.90140,0.90152,579860000
20231113,07:05:00,0.90152,0.90153,0.90129,0.90152,366560000
20231113,07:10:00,0.90153,0.90175,0.90151,0.90152,270190001
20231113,07:15:00,0.90152,0.90161,0.90138,0.90143,191650000
20231113,07:20:00,0.90144,0.90174,0.90142,0.90173,136200000
20231113,07:25:00,0.90172,0.90181,0.90140,0.90154,322110000
20231113,07:30:00,0.90151,0.90173,0.90148,0.90166,166770000
20231113,07:35:00,0.90165,0.90174,0.90136,0.90144,225730000
20231113,07:40:00,0.90142,0.90168,0.90132,0.90156,259010000
20231113,07:45:00,0.90157,0.90160,0.90131,0.90131,434760000
20231113,07:50:00,0.90133,0.90167,0.90121,0.90165,235470000
20231113,07:55:00,0.90166,0.90168,0.90143,0.90161,309780000
20231113,08:00:00,0.90161,0.90162,0.90131,0.90152,429350004
20231113,08:05:00,0.90152,0.90169,0.90131,0.90140,544770000
20231113,08:10:00,0.90142,0.90176,0.90129,0.90174,350420000
20231113,08:15:00,0.90173,0.90198,0.90163,0.90176,537610000
20231113,08:20:00,0.90177,0.90197,0.90168,0.90182,362969996
20231113,08:25:00,0.90180,0.90183,0.90152,0.90169,377780000
20231113,08:30:00,0.90168,0.90197,0.90168,0.90187,280209996
20231113,08:35:00,0.90185,0.90205,0.90163,0.90163,452310000
20231113,08:40:00,0.90162,0.90173,0.90149,0.90162,259250000
20231113,08:45:00,0.90165,0.90182,0.90163,0.90174,168780002
20231113,08:50:00,0.90174,0.90174,0.90148,0.90165,249370000
20231113,08:55:00,0.90167,0.90181,0.90158,0.90168,151500000
20231113,09:00:00,0.90167,0.90174,0.90163,0.90174,156770000
20231113,09:05:00,0.90176,0.90177,0.90166,0.90166,158040000
20231113,09:10:00,0.90166,0.90188,0.90161,0.90186,241320000
20231113,09:15:00,0.90187,0.90199,0.90183,0.90185,147730000
20231113,09:20:00,0.90186,0.90196,0.90165,0.90167,289870000
20231113,09:25:00,0.90167,0.90167,0.90127,0.90132,334160000
20231113,09:30:00,0.90134,0.90134,0.90108,0.90119,214040000
20231113,09:35:00,0.90119,0.90123,0.90106,0.90122,216610000
20231113,09:40:00,0.90121,0.90170,0.90120,0.90164,213819996
20231113,09:45:00,0.90164,0.90179,0.90158,0.90178,284930000
20231113,09:50:00,0.90179,0.90211,0.90174,0.90206,181260000
20231113,09:55:00,0.90208,0.90217,0.90197,0.90206,251030000
20231113,10:00:00,0.90206,0.90224,0.90197,0.90211,323259996
20231113,10:05:00,0.90212,0.90216,0.90202,0.90204,199890000
20231113,10:10:00,0.90203,0.90211,0.90194,0.90210,253900000
20231113,10:15:00,0.90210,0.90242,0.90208,0.90242,225760000
20231113,10:20:00,0.90242,0.90243,0.90215,0.90218,238200000
20231113,10:25:00,0.90218,0.90228,0.90216,0.90219,165330000
20231113,10:30:00,0.90221,0.90221,0.90205,0.90206,86850000
20231113,10:35:00,0.90208,0.90239,0.90206,0.90237,134260000
20231113,10:40:00,0.90235,0.90239,0.90221,0.90221,114950000
20231113,10:45:00,0.90222,0.90254,0.90217,0.90252,262870000
20231113,10:50:00,0.90252,0.90266,0.90241,0.90258,256990000
20231113,10:55:00,0.90260,0.90294,0.90256,0.90288,260420000
20231113,11:00:00,0.90287,0.90319,0.90274,0.90312,243720000
20231113,11:05:00,0.90313,0.90329,0.90310,0.90329,171250002
20231113,11:10:00,0.90330,0.90346,0.90307,0.90317,251960000
20231113,11:15:00,0.90318,0.90331,0.90315,0.90324,171150000
20231113,11:20:00,0.90323,0.90338,0.90321,0.90331,120870000
20231113,11:25:00,0.90329,0.90330,0.90301,0.90315,98150000
20231113,11:30:00,0.90314,0.90331,0.90314,0.90322,187650000
20231113,11:35:00,0.90322,0.90335,0.90315,0.90330,206000000
20231113,11:40:00,0.90330,0.90341,0.90322,0.90341,134800000
20231113,11:45:00,0.90342,0.90345,0.90311,0.90316,327800000
20231113,11:50:00,0.90316,0.90337,0.90316,0.90337,158090000
20231113,11:55:00,0.90337,0.90344,0.90325,0.90329,160680000
20231113,12:00:00,0.90326,0.90384,0.90325,0.90366,338860000
20231113,12:05:00,0.90366,0.90384,0.90366,0.90377,177200000
20231113,12:10:00,0.90380,0.90433,0.90378,0.90420,250060000
20231113,12:15:00,0.90421,0.90434,0.90414,0.90420,222890000
20231113,12:20:00,0.90419,0.90454,0.90417,0.90421,553169984
20231113,12:25:00,0.90423,0.90433,0.90415,0.90433,132940001
20231113,12:30:00,0.90433,0.90445,0.90418,0.90437,313330000
20231113,12:35:00,0.90437,0.90457,0.90426,0.90426,261320000
20231113,12:40:00,0.90424,0.90443,0.90416,0.90428,275880000
20231113,12:45:00,0.90429,0.90443,0.90424,0.90443,261420000
20231113,12:50:00,0.90444,0.90488,0.90439,0.90485,414070000
20231113,12:55:00,0.90488,0.90501,0.90478,0.90498,586290000
20231113,13:00:00,0.90501,0.90519,0.90477,0.90506,423290000
20231113,13:05:00,0.90507,0.90520,0.90484,0.90492,380290000
20231113,13:10:00,0.90493,0.90495,0.90465,0.90492,279610000
20231113,13:15:00,0.90491,0.90493,0.90455,0.90459,365330000
20231113,13:20:00,0.90457,0.90462,0.90431,0.90455,283750000
20231113,13:25:00,0.90456,0.90474,0.90441,0.90467,258759996
20231113,13:30:00,0.90465,0.90465,0.90423,0.90441,420229996
20231113,13:35:00,0.90443,0.90473,0.90436,0.90460,232080000
20231113,13:40:00,0.90459,0.90469,0.90443,0.90448,320220000
20231113,13:45:00,0.90446,0.90446,0.90414,0.90418,770460008
20231113,13:50:00,0.90418,0.90448,0.90418,0.90433,284720000
20231113,13:55:00,0.90434,0.90443,0.90404,0.90404,316440000
20231113,14:00:00,0.90403,0.90428,0.90389,0.90420,319430000
20231113,14:05:00,0.90422,0.90430,0.90405,0.90410,247110000
20231113,14:10:00,0.90411,0.90443,0.90406,0.90426,498290000
20231113,14:15:00,0.90425,0.90449,0.90422,0.90447,152460000
20231113,14:20:00,0.90446,0.90448,0.90408,0.90408,254360000
20231113,14:25:00,0.90410,0.90416,0.90380,0.90383,289170000
20231113,14:30:00,0.90381,0.90434,0.90371,0.90431,323990000
20231113,14:35:00,0.90433,0.90436,0.90406,0.90406,524770000
20231113,14:40:00,0.90407,0.90419,0.90393,0.90405,312430000
20231113,14:45:00,0.90403,0.90410,0.90374,0.90382,531270000
20231113,14:50:00,0.90379,0.90381,0.90345,0.90350,300840000
20231113,14:55:00,0.90350,0.90372,0.90320,0.90346,446890000
20231113,15:00:00,0.90345,0.90353,0.90216,0.90267,2050830000
20231113,15:05:00,0.90266,0.90282,0.90230,0.90249,1293970016
20231113,15:10:00,0.90250,0.90281,0.90227,0.90260,605170000
20231113,15:15:00,0.90261,0.90348,0.90257,0.90287,720170000
20231113,15:20:00,0.90287,0.90306,0.90271,0.90279,570290000
20231113,15:25:00,0.90280,0.90318,0.90279,0.90303,401870004
20231113,15:30:00,0.90302,0.90317,0.90297,0.90311,368840000
20231113,15:35:00,0.90309,0.90342,0.90305,0.90342,326780000
20231113,15:40:00,0.90343,0.90345,0.90308,0.90312,241270000
20231113,15:45:00,0.90314,0.90314,0.90247,0.90272,668899996
20231113,15:50:00,0.90271,0.90272,0.90207,0.90207,485720000
20231113,15:55:00,0.90210,0.90247,0.90188,0.90243,797370008
20231113,16:00:00,0.90241,0.90256,0.90226,0.90252,599600000
20231113,16:05:00,0.90252,0.90274,0.90252,0.90258,417090000
20231113,16:10:00,0.90257,0.90265,0.90201,0.90218,688669984
20231113,16:15:00,0.90217,0.90231,0.90167,0.90183,1345480000
20231113,16:20:00,0.90183,0.90221,0.90161,0.90174,757980000
20231113,16:25:00,0.90172,0.90185,0.90167,0.90176,786850000
20231113,16:30:00,0.90179,0.90192,0.90158,0.90162,608230000
20231113,16:35:00,0.90160,0.90166,0.90137,0.90137,589810000
20231113,16:40:00,0.90136,0.90151,0.90129,0.90143,394090000
20231113,16:45:00,0.90144,0.90144,0.90109,0.90131,418190000
20231113,16:50:00,0.90130,0.90133,0.90116,0.90132,646630000
20231113,16:55:00,0.90132,0.90149,0.90130,0.90147,203960000
20231113,17:00:00,0.90147,0.90164,0.90145,0.90156,290450000
20231113,17:05:00,0.90154,0.90155,0.90137,0.90141,280700000
20231113,17:10:00,0.90140,0.90152,0.90129,0.90137,322210000
20231113,17:15:00,0.90135,0.90141,0.90103,0.90116,362820004
20231113,17:20:00,0.90115,0.90118,0.90085,0.90091,403830000
20231113,17:25:00,0.90092,0.90109,0.90067,0.90109,353930000
20231113,17:30:00,0.90110,0.90140,0.90110,0.90131,473270000
20231113,17:35:00,0.90130,0.90152,0.90120,0.90129,502300000
20231113,17:40:00,0.90127,0.90154,0.90125,0.90154,176800000
20231113,17:45:00,0.90155,0.90201,0.90153,0.90186,172400000
20231113,17:50:00,0.90187,0.90199,0.90170,0.90194,112140000
20231113,17:55:00,0.90194,0.90199,0.90183,0.90192,136020000
20231113,18:00:00,0.90191,0.90203,0.90190,0.90202,155280000
20231113,18:05:00,0.90199,0.90240,0.90196,0.90213,224120000
20231113,18:10:00,0.90212,0.90216,0.90197,0.90197,94420000
20231113,18:15:00,0.90197,0.90197,0.90176,0.90178,295910000
20231113,18:20:00,0.90179,0.90186,0.90165,0.90174,333840000
20231113,18:25:00,0.90176,0.90191,0.90176,0.90188,50320000
20231113,18:30:00,0.90191,0.90202,0.90188,0.90200,48000000
20231113,18:35:00,0.90201,0.90202,0.90188,0.90189,70300000
20231113,18:40:00,0.90189,0.90189,0.90151,0.90151,50100000
20231113,18:45:00,0.90151,0.90151,0.90128,0.90134,70650000
20231113,18:50:00,0.90132,0.90153,0.90126,0.90152,49350000
20231113,18:55:00,0.90152,0.90164,0.90143,0.90155,72000000
20231113,19:00:00,0.90155,0.90162,0.90149,0.90152,288030002
20231113,19:05:00,0.90151,0.90174,0.90151,0.90163,66760000
20231113,19:10:00,0.90162,0.90167,0.90143,0.90150,56190000
20231113,19:15:00,0.90151,0.90168,0.90151,0.90160,117580000
20231113,19:20:00,0.90161,0.90187,0.90161,0.90178,117520000
20231113,19:25:00,0.90178,0.90178,0.90166,0.90174,139200000
20231113,19:30:00,0.90174,0.90183,0.90165,0.90181,51979999
20231113,19:35:00,0.90180,0.90190,0.90151,0.90167,574300000
20231113,19:40:00,0.90168,0.90197,0.90147,0.90151,1128159976
20231113,19:45:00,0.90149,0.90155,0.90145,0.90147,86480000
20231113,19:50:00,0.90150,0.90177,0.90136,0.90164,186880000
20231113,19:55:00,0.90163,0.90163,0.90151,0.90163,63790000
20231113,20:00:00,0.90165,0.90168,0.90158,0.90163,73830000
20231113,20:05:00,0.90164,0.90185,0.90164,0.90185,117770000
20231113,20:10:00,0.90185,0.90187,0.90178,0.90183,53520000
20231113,20:15:00,0.90184,0.90186,0.90173,0.90174,37600000
20231113,20:20:00,0.90175,0.90180,0.90170,0.90180,47120000
20231113,20:25:00,0.90182,0.90183,0.90179,0.90182,25840000
20231113,20:30:00,0.90181,0.90182,0.90171,0.90173,55610000
20231113,20:35:00,0.90176,0.90177,0.90170,0.90171,153180000
20231113,20:40:00,0.90170,0.90174,0.90151,0.90151,656470000
20231113,20:45:00,0.90150,0.90152,0.90143,0.90149,230700000
20231113,20:50:00,0.90148,0.90178,0.90144,0.90170,150760000
20231113,20:55:00,0.90170,0.90180,0.90169,0.90179,130610000
20231113,21:00:00,0.90181,0.90191,0.90175,0.90179,83480000
20231113,21:05:00,0.90178,0.90178,0.90165,0.90171,42010000
20231113,21:10:00,0.90170,0.90175,0.90163,0.90163,777109984
20231113,21:15:00,0.90159,0.90163,0.90148,0.90150,54120000
20231113,21:20:00,0.90151,0.90158,0.90148,0.90153,27600000
20231113,21:25:00,0.90149,0.90157,0.90148,0.90157,27600000
20231113,21:30:00,0.90156,0.90168,0.90155,0.90160,51600000
20231113,21:35:00,0.90160,0.90168,0.90160,0.90167,15600000
20231113,21:40:00,0.90166,0.90167,0.90155,0.90163,49220000
20231113,21:45:00,0.90162,0.90168,0.90157,0.90162,40060000
20231113,21:50:00,0.90160,0.90161,0.90157,0.90159,17250000
20231113,21:55:00,0.90157,0.90162,0.90147,0.90153,893580016
20231113,22:00:00,0.90148,0.90157,0.90106,0.90106,17490000
20231113,22:05:00,0.90151,0.90151,0.90121,0.90136,29100000
20231113,22:10:00,0.90141,0.90147,0.90133,0.90147,33600000
20231113,22:15:00,0.90146,0.90149,0.90136,0.90136,25200000
20231113,22:20:00,0.90141,0.90141,0.90135,0.90137,18400000
20231113,22:25:00,0.90138,0.90145,0.90138,0.90145,233600000
20231113,22:30:00,0.90143,0.90143,0.90139,0.90143,475880000
20231113,22:35:00,0.90144,0.90162,0.90139,0.90140,195080000
20231113,22:40:00,0.90141,0.90161,0.90138,0.90160,167790000
20231113,22:45:00,0.90160,0.90165,0.90137,0.90139,526880000
20231113,22:50:00,0.90139,0.90171,0.90097,0.90168,598349984
20231113,22:55:00,0.90169,0.90174,0.90137,0.90154,435800016
20231113,23:00:00,0.90147,0.90161,0.90132,0.90146,151740000
20231113,23:05:00,0.90143,0.90149,0.90143,0.90147,202320000
20231113,23:10:00,0.90147,0.90152,0.90147,0.90152,13440000
20231113,23:15:00,0.90150,0.90152,0.90147,0.90147,122400000
20231113,23:20:00,0.90147,0.90152,0.90147,0.90149,56850000
20231113,23:25:00,0.90148,0.90148,0.90145,0.90145,15310000
20231113,23:30:00,0.90145,0.90148,0.90142,0.90142,20400000
20231113,23:35:00,0.90142,0.90142,0.90134,0.90135,104550000
20231113,23:40:00,0.90137,0.90140,0.90137,0.90137,118650000
20231113,23:45:00,0.90140,0.90143,0.90136,0.90140,32400000
20231113,23:50:00,0.90141,0.90143,0.90132,0.90132,22800000
20231113,23:55:00,0.90132,0.90132,0.90131,0.90132,16800000
20231114,00:00:00,0.90130,0.90136,0.90124,0.90136,91400000
20231114,00:05:00,0.90136,0.90156,0.90136,0.90139,128090000
20231114,00:10:00,0.90139,0.90139,0.90131,0.90133,32400000
20231114,00:15:00,0.90135,0.90136,0.90131,0.90131,42600001
20231114,00:20:00,0.90132,0.90147,0.90130,0.90146,33960000
20231114,00:25:00,0.90146,0.90153,0.90137,0.90138,72410000
20231114,00:30:00,0.90139,0.90156,0.90136,0.90149,101060000
20231114,00:35:00,0.90149,0.90166,0.90147,0.90165,75750000
20231114,00:40:00,0.90164,0.90164,0.90154,0.90155,120150000
20231114,00:45:00,0.90155,0.90168,0.90154,0.90168,23350000
20231114,00:50:00,0.90169,0.90174,0.90162,0.90172,46110000
20231114,00:55:00,0.90172,0.90172,0.90161,0.90166,262680000
20231114,01:00:00,0.90166,0.90176,0.90159,0.90176,194860006
20231114,01:05:00,0.90176,0.90193,0.90176,0.90188,120260000
20231114,01:10:00,0.90188,0.90202,0.90185,0.90198,96000000
20231114,01:15:00,0.90198,0.90211,0.90197,0.90199,122570000
20231114,01:20:00,0.90199,0.90217,0.90199,0.90201,144430000
20231114,01:25:00,0.90202,0.90216,0.90202,0.90210,138000002
20231114,01:30:00,0.90212,0.90217,0.90201,0.90215,100820000
20231114,01:35:00,0.90215,0.90220,0.90201,0.90204,59850000
20231114,01:40:00,0.90206,0.90214,0.90200,0.90203,65570000
20231114,01:45:00,0.90203,0.90216,0.90201,0.90216,37800000
20231114,01:50:00,0.90216,0.90220,0.90207,0.90207,89710000
20231114,01:55:00,0.90209,0.90209,0.90198,0.90206,24000000
20231114,02:00:00,0.90208,0.90211,0.90201,0.90208,57000000
20231114,02:05:00,0.90208,0.90215,0.90205,0.90215,25800000
20231114,02:10:00,0.90217,0.90219,0.90196,0.90206,90020000
20231114,02:15:00,0.90205,0.90205,0.90174,0.90186,211860004
20231114,02:20:00,0.90187,0.90196,0.90184,0.90196,89560000
20231114,02:25:00,0.90196,0.90200,0.90194,0.90200,49200000
20231114,02:30:00,0.90199,0.90212,0.90199,0.90208,48600000
20231114,02:35:00,0.90209,0.90217,0.90209,0.90213,39600000
20231114,02:40:00,0.90213,0.90213,0.90208,0.90209,69930000
20231114,02:45:00,0.90210,0.90214,0.90197,0.90201,93650000
20231114,02:50:00,0.90201,0.90209,0.90197,0.90209,50260000
20231114,02:55:00,0.90208,0.90214,0.90208,0.90212,28800000
20231114,03:00:00,0.90212,0.90223,0.90212,0.90218,48160000
20231114,03:05:00,0.90220,0.90225,0.90220,0.90223,39760000
20231114,03:10:00,0.90229,0.90233,0.90218,0.90220,90989998
20231114,03:15:00,0.90221,0.90230,0.90221,0.90223,110200002
20231114,03:20:00,0.90224,0.90231,0.90220,0.90229,36220000
20231114,03:25:00,0.90229,0.90234,0.90225,0.90225,38700000
20231114,03:30:00,0.90225,0.90232,0.90223,0.90227,25800000
20231114,03:35:00,0.90228,0.90234,0.90227,0.90227,23550000
20231114,03:40:00,0.90225,0.90233,0.90225,0.90233,9600000
20231114,03:45:00,0.90233,0.90234,0.90223,0.90225,26400000
20231114,03:50:00,0.90223,0.90231,0.90221,0.90226,12000000
20231114,03:55:00,0.90226,0.90236,0.90226,0.90234,24480000
20231114,04:00:00,0.90233,0.90235,0.90233,0.90234,33900000
20231114,04:05:00,0.90235,0.90238,0.90231,0.90231,16650000
20231114,04:10:00,0.90233,0.90236,0.90231,0.90233,14400000
20231114,04:15:00,0.90234,0.90235,0.90227,0.90227,14400000
20231114,04:20:00,0.90229,0.90230,0.90229,0.90230,2400000
20231114,04:25:00,0.90230,0.90234,0.90224,0.90226,41420000
20231114,04:30:00,0.90227,0.90231,0.90214,0.90214,59100000
20231114,04:35:00,0.90210,0.90217,0.90209,0.90216,26400000
20231114,04:40:00,0.90217,0.90226,0.90217,0.90219,31800000
20231114,04:45:00,0.90219,0.90236,0.90219,0.90235,27000000
20231114,04:50:00,0.90235,0.90235,0.90224,0.90227,96750000
20231114,04:55:00,0.90228,0.90232,0.90228,0.90232,8400000
20231114,05:00:00,0.90233,0.90237,0.90229,0.90234,60450000
20231114,05:05:00,0.90234,0.90237,0.90233,0.90236,32410001
20231114,05:10:00,0.90237,0.90240,0.90230,0.90236,78780000
20231114,05:15:00,0.90237,0.90244,0.90235,0.90235,22950000
20231114,05:20:00,0.90233,0.90238,0.90233,0.90237,26260000
20231114,05:25:00,0.90238,0.90244,0.90236,0.90241,20400000
20231114,05:30:00,0.90241,0.90254,0.90240,0.90254,15070000
20231114,05:35:00,0.90257,0.90260,0.90249,0.90253,43060000
20231114,05:40:00,0.90254,0.90255,0.90248,0.90249,126150004
20231114,05:45:00,0.90250,0.90257,0.90249,0.90257,18000000
20231114,05:50:00,0.90255,0.90257,0.90245,0.90247,156720000
20231114,05:55:00,0.90246,0.90255,0.90237,0.90245,238600000
20231114,06:00:00,0.90244,0.90255,0.90244,0.90253,48600000
20231114,06:05:00,0.90251,0.90256,0.90242,0.90254,58950000
20231114,06:10:00,0.90255,0.90256,0.90240,0.90246,40800000
20231114,06:15:00,0.90246,0.90246,0.90238,0.90243,49660000
20231114,06:20:00,0.90244,0.90244,0.90219,0.90221,140590000
20231114,06:25:00,0.90222,0.90228,0.90215,0.90224,103660000
20231114,06:30:00,0.90225,0.90232,0.90224,0.90226,80400000
20231114,06:35:00,0.90227,0.90233,0.90226,0.90230,60960000
20231114,06:40:00,0.90230,0.90232,0.90225,0.90228,33600000
20231114,06:45:00,0.90228,0.90233,0.90225,0.90230,71590001
20231114,06:50:00,0.90229,0.90229,0.90196,0.90202,95590000
20231114,06:55:00,0.90202,0.90211,0.90193,0.90194,134530000
20231114,07:00:00,0.90195,0.90211,0.90168,0.90174,560650000
20231114,07:05:00,0.90173,0.90215,0.90173,0.90199,272290000
20231114,07:10:00,0.90199,0.90200,0.90180,0.90186,169800000
20231114,07:15:00,0.90185,0.90197,0.90175,0.90179,206110000
20231114,07:20:00,0.90180,0.90206,0.90167,0.90167,214770000
20231114,07:25:00,0.90166,0.90192,0.90155,0.90170,343810000
20231114,07:30:00,0.90172,0.90173,0.90144,0.90164,329810000
20231114,07:35:00,0.90164,0.90182,0.90157,0.90171,211540000
20231114,07:40:00,0.90172,0.90172,0.90139,0.90145,266690004
20231114,07:45:00,0.90145,0.90146,0.90115,0.90121,217020000
20231114,07:50:00,0.90120,0.90155,0.90119,0.90155,198270000
20231114,07:55:00,0.90157,0.90161,0.90140,0.90151,176690000
20231114,08:00:00,0.90151,0.90181,0.90137,0.90166,274940000
20231114,08:05:00,0.90165,0.90190,0.90160,0.90189,191930000
20231114,08:10:00,0.90187,0.90218,0.90186,0.90205,196710000
20231114,08:15:00,0.90205,0.90205,0.90178,0.90179,199900000
20231114,08:20:00,0.90180,0.90180,0.90128,0.90132,284390000
20231114,08:25:00,0.90134,0.90152,0.90131,0.90147,231430000
20231114,08:30:00,0.90147,0.90153,0.90127,0.90128,269750000
20231114,08:35:00,0.90128,0.90144,0.90123,0.90141,308950000
20231114,08:40:00,0.90140,0.90160,0.90130,0.90157,195550000
20231114,08:45:00,0.90158,0.90199,0.90158,0.90189,242640000
20231114,08:50:00,0.90189,0.90191,0.90153,0.90162,356670000
20231114,08:55:00,0.90163,0.90206,0.90163,0.90188,350020000
20231114,09:00:00,0.90190,0.90210,0.90179,0.90183,520160000
20231114,09:05:00,0.90183,0.90189,0.90171,0.90177,176480000
20231114,09:10:00,0.90178,0.90179,0.90144,0.90152,213570002
20231114,09:15:00,0.90150,0.90161,0.90126,0.90138,359790000
20231114,09:20:00,0.90139,0.90140,0.90113,0.90126,360220000
20231114,09:25:00,0.90125,0.90145,0.90115,0.90124,344400002
20231114,09:30:00,0.90124,0.90155,0.90120,0.90143,284540004
20231114,09:35:00,0.90144,0.90155,0.90093,0.90130,547870000
20231114,09:40:00,0.90129,0.90164,0.90116,0.90153,404420000
20231114,09:45:00,0.90151,0.90163,0.90122,0.90131,514220004
20231114,09:50:00,0.90128,0.90160,0.90123,0.90159,299210000
20231114,09:55:00,0.90160,0.90163,0.90142,0.90146,187270000
20231114,10:00:00,0.90147,0.90174,0.90130,0.90168,300919998
20231114,10:05:00,0.90167,0.90171,0.90130,0.90144,463560000
20231114,10:10:00,0.90145,0.90149,0.90091,0.90098,431930000
20231114,10:15:00,0.90099,0.90124,0.90090,0.90115,268860000
20231114,10:20:00,0.90115,0.90125,0.90091,0.90093,233859998
20231114,10:25:00,0.90092,0.90103,0.90075,0.90099,199700000
20231114,10:30:00,0.90101,0.90130,0.90094,0.90125,304009998
20231114,10:35:00,0.90126,0.90129,0.90111,0.90119,236459996
20231114,10:40:00,0.90122,0.90155,0.90115,0.90140,196880000
20231114,10:45:00,0.90143,0.90154,0.90130,0.90150,201470000
20231114,10:50:00,0.90149,0.90164,0.90127,0.90130,232750000
20231114,10:55:00,0.90129,0.90138,0.90108,0.90126,218160000
20231114,11:00:00,0.90125,0.90147,0.90125,0.90143,232490000
20231114,11:05:00,0.90144,0.90168,0.90134,0.90166,210260000
20231114,11:10:00,0.90166,0.90176,0.90151,0.90173,193170000
20231114,11:15:00,0.90172,0.90190,0.90168,0.90182,235770000
20231114,11:20:00,0.90181,0.90221,0.90177,0.90207,320399998
20231114,11:25:00,0.90208,0.90209,0.90187,0.90191,214820000
20231114,11:30:00,0.90190,0.90212,0.90181,0.90202,250230000
20231114,11:35:00,0.90203,0.90209,0.90187,0.90208,204650000
20231114,11:40:00,0.90209,0.90231,0.90204,0.90219,256310000
20231114,11:45:00,0.90218,0.90249,0.90211,0.90242,245540000
20231114,11:50:00,0.90242,0.90269,0.90241,0.90260,210060000
20231114,11:55:00,0.90260,0.90260,0.90230,0.90243,226870000
20231114,12:00:00,0.90241,0.90261,0.90239,0.90248,325800000
20231114,12:05:00,0.90249,0.90250,0.90230,0.90233,238620000
20231114,12:10:00,0.90230,0.90237,0.90216,0.90224,244559996
20231114,12:15:00,0.90224,0.90233,0.90205,0.90211,265639996
20231114,12:20:00,0.90211,0.90222,0.90210,0.90216,198210000
20231114,12:25:00,0.90218,0.90221,0.90192,0.90220,249990000
20231114,12:30:00,0.90222,0.90242,0.90222,0.90225,141260001
20231114,12:35:00,0.90223,0.90237,0.90219,0.90221,137500000
20231114,12:40:00,0.90220,0.90241,0.90220,0.90234,121200001
20231114,12:45:00,0.90235,0.90261,0.90222,0.90244,162450000
20231114,12:50:00,0.90245,0.90252,0.90241,0.90250,109150000
20231114,12:55:00,0.90249,0.90249,0.90127,0.90129,566540000
20231114,13:00:00,0.90128,0.90128,0.90036,0.90121,1046680000
20231114,13:05:00,0.90121,0.90153,0.90119,0.90153,237510000
20231114,13:10:00,0.90155,0.90172,0.90151,0.90168,221300000
20231114,13:15:00,0.90168,0.90170,0.90108,0.90127,602130016
20231114,13:20:00,0.90126,0.90156,0.90105,0.90105,926340000
20231114,13:25:00,0.90105,0.90122,0.90050,0.90052,965869984
20231114,13:30:00,0.90046,0.90222,0.89558,0.89560,4759820032
20231114,13:35:00,0.89558,0.89606,0.89497,0.89506,4192169856
20231114,13:40:00,0.89509,0.89546,0.89496,0.89501,2098279920
20231114,13:45:00,0.89502,0.89539,0.89467,0.89510,1571990016
20231114,13:50:00,0.89512,0.89661,0.89512,0.89570,1983670048
20231114,13:55:00,0.89573,0.89628,0.89548,0.89622,2244150016
20231114,14:00:00,0.89623,0.89625,0.89380,0.89394,3087950096
20231114,14:05:00,0.89395,0.89464,0.89352,0.89359,3490929952
20231114,14:10:00,0.89358,0.89382,0.89313,0.89326,3088950112
20231114,14:15:00,0.89325,0.89439,0.89316,0.89374,6005449920
20231114,14:20:00,0.89375,0.89406,0.89317,0.89318,6370440064
20231114,14:25:00,0.89320,0.89394,0.89313,0.89379,3043779936
20231114,14:30:00,0.89380,0.89388,0.89313,0.89319,1856819936
20231114,14:35:00,0.89320,0.89326,0.89273,0.89297,1333899984
20231114,14:40:00,0.89294,0.89326,0.89277,0.89280,1286210000
20231114,14:45:00,0.89281,0.89344,0.89267,0.89343,532120000
20231114,14:50:00,0.89345,0.89368,0.89265,0.89275,1068390000
20231114,14:55:00,0.89275,0.89282,0.89224,0.89236,1240820016
20231114,15:00:00,0.89236,0.89268,0.89192,0.89244,1224930000
20231114,15:05:00,0.89242,0.89273,0.89206,0.89216,833690000
20231114,15:10:00,0.89217,0.89221,0.89175,0.89184,504250000
20231114,15:15:00,0.89187,0.89287,0.89184,0.89276,546090000
20231114,15:20:00,0.89276,0.89292,0.89164,0.89167,1042259968
20231114,15:25:00,0.89173,0.89189,0.89145,0.89175,817819984
20231114,15:30:00,0.89173,0.89208,0.89147,0.89206,373220000
20231114,15:35:00,0.89204,0.89220,0.89183,0.89216,789220016
20231114,15:40:00,0.89216,0.89216,0.89157,0.89175,686370000
20231114,15:45:00,0.89173,0.89268,0.89150,0.89259,605960000
20231114,15:50:00,0.89258,0.89259,0.89220,0.89232,941410016
20231114,15:55:00,0.89231,0.89241,0.89196,0.89199,927930016
20231114,16:00:00,0.89199,0.89226,0.89164,0.89164,404640000
20231114,16:05:00,0.89163,0.89197,0.89125,0.89130,1043659984
20231114,16:10:00,0.89129,0.89137,0.89058,0.89082,1518090012
20231114,16:15:00,0.89084,0.89100,0.89067,0.89096,1244510000
20231114,16:20:00,0.89099,0.89103,0.89066,0.89085,965820000
20231114,16:25:00,0.89085,0.89166,0.89077,0.89120,971549984
20231114,16:30:00,0.89119,0.89129,0.89041,0.89055,842750000
20231114,16:35:00,0.89056,0.89084,0.89048,0.89079,392649998
20231114,16:40:00,0.89080,0.89083,0.89040,0.89041,378729996
20231114,16:45:00,0.89044,0.89078,0.89039,0.89049,539159996
20231114,16:50:00,0.89049,0.89057,0.89028,0.89046,1292480016
20231114,16:55:00,0.89048,0.89067,0.89043,0.89054,459920000
20231114,17:00:00,0.89055,0.89068,0.89041,0.89059,346250000
20231114,17:05:00,0.89062,0.89079,0.89048,0.89067,281590000
20231114,17:10:00,0.89067,0.89111,0.89065,0.89098,530510012
20231114,17:15:00,0.89102,0.89129,0.89074,0.89078,264380000
20231114,17:20:00,0.89077,0.89089,0.89068,0.89076,233920000
20231114,17:25:00,0.89076,0.89115,0.89076,0.89115,268830004
20231114,17:30:00,0.89116,0.89128,0.89101,0.89109,594919984
20231114,17:35:00,0.89108,0.89116,0.89071,0.89072,881749992
20231114,17:40:00,0.89071,0.89072,0.89035,0.89036,272250000
20231114,17:45:00,0.89034,0.89043,0.89030,0.89034,296370000
20231114,17:50:00,0.89035,0.89060,0.89034,0.89038,150470000
20231114,17:55:00,0.89036,0.89045,0.89016,0.89021,523250000
20231114,18:00:00,0.89022,0.89025,0.88998,0.89007,355610000
20231114,18:05:00,0.89006,0.89014,0.88982,0.88990,112220000
20231114,18:10:00,0.88992,0.88997,0.88969,0.88985,127050000
20231114,18:15:00,0.88984,0.88996,0.88982,0.88990,73220000
20231114,18:20:00,0.88994,0.88997,0.88981,0.88982,298900000
20231114,18:25:00,0.88982,0.88985,0.88968,0.88970,148390000
20231114,18:30:00,0.88971,0.88992,0.88945,0.88957,305020000
20231114,18:35:00,0.88957,0.88983,0.88946,0.88948,217240000
20231114,18:40:00,0.88946,0.88961,0.88933,0.88941,230140000
20231114,18:45:00,0.88939,0.88965,0.88939,0.88960,145840000
20231114,18:50:00,0.88958,0.88983,0.88958,0.88982,29590000
20231114,18:55:00,0.88984,0.88988,0.88967,0.88968,133890000
20231114,19:00:00,0.88966,0.88966,0.88948,0.88952,99190000
20231114,19:05:00,0.88951,0.88974,0.88948,0.88960,97969998
20231114,19:10:00,0.88959,0.88962,0.88950,0.88960,76360000
20231114,19:15:00,0.88962,0.88963,0.88943,0.88945,229350000
20231114,19:20:00,0.88945,0.88959,0.88939,0.88957,69310000
20231114,19:25:00,0.88956,0.88969,0.88930,0.88932,90480000
20231114,19:30:00,0.88930,0.88933,0.88908,0.88912,320210000
20231114,19:35:00,0.88911,0.88923,0.88907,0.88914,112740000
20231114,19:40:00,0.88912,0.88921,0.88906,0.88916,280380000
20231114,19:45:00,0.88917,0.88920,0.88908,0.88917,57620000
20231114,19:50:00,0.88917,0.88918,0.88907,0.88914,33960000
20231114,19:55:00,0.88917,0.88917,0.88862,0.88865,1064109968
20231114,20:00:00,0.88866,0.88877,0.88849,0.88862,994720016
20231114,20:05:00,0.88862,0.88862,0.88832,0.88851,583470000
20231114,20:10:00,0.88854,0.88866,0.88849,0.88864,91140000
20231114,20:15:00,0.88864,0.88865,0.88825,0.88828,65280000
20231114,20:20:00,0.88827,0.88835,0.88822,0.88825,74360000
20231114,20:25:00,0.88824,0.88825,0.88800,0.88801,150780000
20231114,20:30:00,0.88800,0.88804,0.88795,0.88801,59250000
20231114,20:35:00,0.88800,0.88810,0.88795,0.88802,104770000
20231114,20:40:00,0.88801,0.88810,0.88796,0.88805,229960000
20231114,20:45:00,0.88806,0.88839,0.88805,0.88838,295720004
20231114,20:50:00,0.88838,0.88871,0.88838,0.88866,441790000
20231114,20:55:00,0.88866,0.88876,0.88840,0.88842,278639998
20231114,21:00:00,0.88842,0.88876,0.88842,0.88876,114300000
20231114,21:05:00,0.88876,0.88881,0.88859,0.88871,44400000
20231114,21:10:00,0.88882,0.88909,0.88874,0.88889,181500000
20231114,21:15:00,0.88889,0.88896,0.88887,0.88896,90000000
20231114,21:20:00,0.88899,0.88900,0.88885,0.88889,94820000
20231114,21:25:00,0.88889,0.88912,0.88879,0.88908,97660000
20231114,21:30:00,0.88907,0.88907,0.88902,0.88905,23050000
20231114,21:35:00,0.88903,0.88906,0.88900,0.88904,36150000
20231114,21:40:00,0.88906,0.88908,0.88904,0.88905,115900000
20231114,21:45:00,0.88905,0.88915,0.88905,0.88906,62250000
20231114,21:50:00,0.88906,0.88909,0.88903,0.88905,63600000
20231114,21:55:00,0.88903,0.88905,0.88875,0.88875,686500000
20231114,22:00:00,0.88878,0.88882,0.88815,0.88816,6140000
20231114,22:05:00,0.88884,0.88884,0.88808,0.88822,20260000
20231114,22:10:00,0.88828,0.88840,0.88828,0.88828,3450000
20231114,22:15:00,0.88828,0.88887,0.88828,0.88831,28690000
20231114,22:20:00,0.88831,0.88888,0.88822,0.88871,64900000
20231114,22:25:00,0.88899,0.88903,0.88892,0.88903,47570000
20231114,22:30:00,0.88903,0.88908,0.88868,0.88887,259600000
20231114,22:35:00,0.88887,0.88899,0.88875,0.88890,293190000
20231114,22:40:00,0.88891,0.88916,0.88876,0.88878,370290000
20231114,22:45:00,0.88878,0.88925,0.88860,0.88871,3102629984
20231114,22:50:00,0.88872,0.88923,0.88826,0.88839,6319879872
20231114,22:55:00,0.88839,0.88926,0.88827,0.88925,5008469856
20231114,23:00:00,0.88934,0.88934,0.88838,0.88852,346610001
20231114,23:05:00,0.88852,0.88874,0.88841,0.88870,140810000
20231114,23:10:00,0.88865,0.88866,0.88853,0.88864,158440000
20231114,23:15:00,0.88863,0.88867,0.88852,0.88865,634229984
20231114,23:20:00,0.88863,0.88868,0.88862,0.88867,87020000
20231114,23:25:00,0.88868,0.88870,0.88862,0.88865,398090000
20231114,23:30:00,0.88866,0.88879,0.88864,0.88876,170340000
20231114,23:35:00,0.88874,0.88877,0.88869,0.88874,26400000
20231114,23:40:00,0.88874,0.88883,0.88871,0.88883,60000000
20231114,23:45:00,0.88884,0.88888,0.88879,0.88887,31200000
20231114,23:50:00,0.88888,0.88901,0.88886,0.88898,110550000
20231114,23:55:00,0.88897,0.88905,0.88891,0.88904,87600000
20231115,00:00:00,0.88904,0.88939,0.88901,0.88939,195720000
20231115,00:05:00,0.88938,0.88952,0.88938,0.88951,207740000
20231115,00:10:00,0.88951,0.88967,0.88950,0.88963,100720002
20231115,00:15:00,0.88962,0.88963,0.88946,0.88956,82800000
20231115,00:20:00,0.88956,0.88974,0.88952,0.88972,162000000
20231115,00:25:00,0.88971,0.88982,0.88967,0.88975,111460000
20231115,00:30:00,0.88976,0.88999,0.88969,0.88990,193060000
20231115,00:35:00,0.88990,0.88996,0.88977,0.88991,94800000
20231115,00:40:00,0.88993,0.89027,0.88992,0.89023,271960000
20231115,00:45:00,0.89024,0.89026,0.89005,0.89006,132230004
20231115,00:50:00,0.89006,0.89007,0.88953,0.88956,206570000
20231115,00:55:00,0.88950,0.88978,0.88942,0.88977,147270000
20231115,01:00:00,0.88976,0.88978,0.88960,0.88962,161420000
20231115,01:05:00,0.88964,0.88985,0.88939,0.88978,172080000
20231115,01:10:00,0.88978,0.88978,0.88942,0.88951,137560000
20231115,01:15:00,0.88949,0.88963,0.88949,0.88962,90600002
20231115,01:20:00,0.88963,0.88965,0.88950,0.88958,70200000
20231115,01:25:00,0.88958,0.88958,0.88934,0.88946,76800000
20231115,01:30:00,0.88947,0.88975,0.88945,0.88975,126000000
20231115,01:35:00,0.88975,0.88975,0.88940,0.88948,145670000
20231115,01:40:00,0.88949,0.88951,0.88927,0.88931,140520000
20231115,01:45:00,0.88932,0.88938,0.88915,0.88928,138160000
20231115,01:50:00,0.88928,0.88933,0.88920,0.88932,92400000
20231115,01:55:00,0.88932,0.88950,0.88931,0.88950,71400000
20231115,02:00:00,0.88947,0.88947,0.88915,0.88939,190820000
20231115,02:05:00,0.88940,0.88953,0.88936,0.88943,109060000
20231115,02:10:00,0.88943,0.88947,0.88931,0.88940,85660002
20231115,02:15:00,0.88941,0.88943,0.88926,0.88926,99460001
20231115,02:20:00,0.88926,0.88952,0.88926,0.88936,83340000
20231115,02:25:00,0.88935,0.88937,0.88922,0.88936,172700000
20231115,02:30:00,0.88937,0.88947,0.88922,0.88938,109719998
20231115,02:35:00,0.88937,0.88939,0.88931,0.88939,90000000
20231115,02:40:00,0.88942,0.88944,0.88915,0.88915,60600000
20231115,02:45:00,0.88914,0.88916,0.88901,0.88907,87000000
20231115,02:50:00,0.88907,0.88915,0.88900,0.88901,109200000
20231115,02:55:00,0.88896,0.88908,0.88896,0.88900,144000002
20231115,03:00:00,0.88900,0.88906,0.88878,0.88886,608560016
20231115,03:05:00,0.88885,0.88885,0.88840,0.88848,365450000
20231115,03:10:00,0.88846,0.88870,0.88843,0.88868,63080000
20231115,03:15:00,0.88867,0.88867,0.88845,0.88851,156800000
20231115,03:20:00,0.88852,0.88860,0.88849,0.88860,39750000
20231115,03:25:00,0.88860,0.88870,0.88858,0.88864,58800000
20231115,03:30:00,0.88865,0.88898,0.88865,0.88882,183010000
20231115,03:35:00,0.88883,0.88885,0.88867,0.88868,153600000
20231115,03:40:00,0.88865,0.88865,0.88846,0.88846,145200002
20231115,03:45:00,0.88845,0.88850,0.88835,0.88842,70720000
20231115,03:50:00,0.88845,0.88845,0.88832,0.88839,91810000
20231115,03:55:00,0.88838,0.88843,0.88832,0.88843,39120000
20231115,04:00:00,0.88843,0.88857,0.88837,0.88851,82080001
20231115,04:05:00,0.88850,0.88854,0.88836,0.88843,72810000
20231115,04:10:00,0.88841,0.88841,0.88828,0.88838,36000000
20231115,04:15:00,0.88843,0.88843,0.88836,0.88836,38650000
20231115,04:20:00,0.88838,0.88845,0.88833,0.88844,23130000
20231115,04:25:00,0.88845,0.88852,0.88845,0.88852,24720000
20231115,04:30:00,0.88851,0.88851,0.88845,0.88848,33000000
20231115,04:35:00,0.88847,0.88847,0.88837,0.88839,40830001
20231115,04:40:00,0.88839,0.88840,0.88825,0.88828,58510000
20231115,04:45:00,0.88826,0.88831,0.88822,0.88831,31980000
20231115,04:50:00,0.88832,0.88847,0.88832,0.88847,47200000
20231115,04:55:00,0.88845,0.88868,0.88845,0.88865,56490000
20231115,05:00:00,0.88864,0.88873,0.88856,0.88858,109420002
20231115,05:05:00,0.88857,0.88874,0.88857,0.88868,98420000
20231115,05:10:00,0.88866,0.88884,0.88862,0.88880,133620000
20231115,05:15:00,0.88880,0.88882,0.88865,0.88874,110400000
20231115,05:20:00,0.88876,0.88877,0.88870,0.88870,33600000
20231115,05:25:00,0.88871,0.88889,0.88871,0.88876,90150000
20231115,05:30:00,0.88876,0.88878,0.88863,0.88875,72160000
20231115,05:35:00,0.88873,0.88882,0.88868,0.88878,78150000
20231115,05:40:00,0.88878,0.88878,0.88861,0.88877,70800000
20231115,05:45:00,0.88879,0.88879,0.88852,0.88852,38400000
20231115,05:50:00,0.88853,0.88874,0.88853,0.88874,79800000
20231115,05:55:00,0.88873,0.88878,0.88863,0.88874,105310000
20231115,06:00:00,0.88874,0.88881,0.88864,0.88868,118290000
20231115,06:05:00,0.88868,0.88891,0.88868,0.88886,197100000
20231115,06:10:00,0.88885,0.88896,0.88881,0.88883,80400000
20231115,06:15:00,0.88882,0.88882,0.88859,0.88868,78000000
20231115,06:20:00,0.88865,0.88880,0.88854,0.88874,126320000
20231115,06:25:00,0.88872,0.88873,0.88863,0.88863,117620000
20231115,06:30:00,0.88865,0.88890,0.88865,0.88874,279950000
20231115,06:35:00,0.88875,0.88888,0.88865,0.88865,150920000
20231115,06:40:00,0.88864,0.88894,0.88855,0.88888,157320000
20231115,06:45:00,0.88891,0.88912,0.88890,0.88908,148020000
20231115,06:50:00,0.88908,0.88908,0.88869,0.88879,186780002
20231115,06:55:00,0.88879,0.88885,0.88871,0.88880,111629999
20231115,07:00:00,0.88879,0.88879,0.88805,0.88826,1328850000
20231115,07:05:00,0.88825,0.88902,0.88824,0.88886,538070000
20231115,07:10:00,0.88888,0.88898,0.88860,0.88860,381830000
20231115,07:15:00,0.88860,0.88904,0.88860,0.88904,411499996
20231115,07:20:00,0.88902,0.88908,0.88870,0.88888,445300000
20231115,07:25:00,0.88889,0.88889,0.88863,0.88875,310290000
20231115,07:30:00,0.88874,0.88882,0.88859,0.88875,337709996
20231115,07:35:00,0.88876,0.88876,0.88840,0.88841,245130000
20231115,07:40:00,0.88841,0.88874,0.88841,0.88852,178830000
20231115,07:45:00,0.88854,0.88877,0.88849,0.88857,260950000
20231115,07:50:00,0.88860,0.88861,0.88822,0.88836,397850008
20231115,07:55:00,0.88836,0.88844,0.88769,0.88774,530490000
20231115,08:00:00,0.88772,0.88789,0.88740,0.88764,1035560016
20231115,08:05:00,0.88762,0.88767,0.88700,0.88736,926360000
20231115,08:10:00,0.88737,0.88763,0.88725,0.88736,966909984
20231115,08:15:00,0.88737,0.88760,0.88724,0.88749,313860000
20231115,08:20:00,0.88750,0.88756,0.88717,0.88718,460960004
20231115,08:25:00,0.88719,0.88723,0.88698,0.88698,378900000
20231115,08:30:00,0.88695,0.88742,0.88692,0.88722,474660000
20231115,08:35:00,0.88722,0.88722,0.88676,0.88720,482940000
20231115,08:40:00,0.88721,0.88723,0.88689,0.88702,461040000
20231115,08:45:00,0.88703,0.88738,0.88686,0.88735,346870000
20231115,08:50:00,0.88733,0.88785,0.88727,0.88783,460200000
20231115,08:55:00,0.88783,0.88811,0.88772,0.88785,498850004
20231115,09:00:00,0.88785,0.88843,0.88782,0.88843,456400000
20231115,09:05:00,0.88842,0.88853,0.88829,0.88847,328590000
20231115,09:10:00,0.88845,0.88850,0.88825,0.88843,312000000
20231115,09:15:00,0.88843,0.88899,0.88836,0.88899,330880000
20231115,09:20:00,0.88900,0.88904,0.88864,0.88885,367839996
20231115,09:25:00,0.88887,0.88898,0.88872,0.88881,345280000
20231115,09:30:00,0.88881,0.88899,0.88872,0.88898,347540000
20231115,09:35:00,0.88898,0.88898,0.88858,0.88865,280150000
20231115,09:40:00,0.88863,0.88910,0.88861,0.88909,256940000
20231115,09:45:00,0.88910,0.88915,0.88872,0.88880,243320002
20231115,09:50:00,0.88877,0.88908,0.88877,0.88907,263380000
20231115,09:55:00,0.88907,0.88931,0.88898,0.88911,334630000
20231115,10:00:00,0.88912,0.88915,0.88870,0.88873,253940000
20231115,10:05:00,0.88871,0.88888,0.88870,0.88887,183300000
20231115,10:10:00,0.88889,0.88895,0.88868,0.88871,184850004
20231115,10:15:00,0.88870,0.88887,0.88861,0.88861,214390000
20231115,10:20:00,0.88861,0.88867,0.88849,0.88866,172210000
20231115,10:25:00,0.88864,0.88872,0.88853,0.88868,199370000
20231115,10:30:00,0.88870,0.88873,0.88852,0.88857,148790000
20231115,10:35:00,0.88856,0.88866,0.88839,0.88849,219330000
20231115,10:40:00,0.88844,0.88863,0.88844,0.88858,193180000
20231115,10:45:00,0.88859,0.88861,0.88832,0.88836,210770000
20231115,10:50:00,0.88835,0.88843,0.88819,0.88827,273770000
20231115,10:55:00,0.88828,0.88832,0.88812,0.88821,274950000
20231115,11:00:00,0.88820,0.88833,0.88809,0.88825,245159998
20231115,11:05:00,0.88826,0.88826,0.88808,0.88817,208870004
20231115,11:10:00,0.88815,0.88828,0.88807,0.88823,208590000
20231115,11:15:00,0.88823,0.88826,0.88793,0.88799,188120000
20231115,11:20:00,0.88799,0.88804,0.88784,0.88786,145750000
20231115,11:25:00,0.88785,0.88792,0.88776,0.88789,147600000
20231115,11:30:00,0.88793,0.88804,0.88781,0.88796,252030000
20231115,11:35:00,0.88796,0.88824,0.88796,0.88809,232370000
20231115,11:40:00,0.88808,0.88810,0.88793,0.88794,507689992
20231115,11:45:00,0.88792,0.88798,0.88759,0.88769,205400000
20231115,11:50:00,0.88774,0.88781,0.88758,0.88761,187650002
20231115,11:55:00,0.88768,0.88780,0.88765,0.88774,128190000
20231115,12:00:00,0.88774,0.88774,0.88754,0.88759,214200004
20231115,12:05:00,0.88760,0.88779,0.88758,0.88776,311799996
20231115,12:10:00,0.88777,0.88778,0.88752,0.88758,480260004
20231115,12:15:00,0.88757,0.88797,0.88745,0.88794,622760000
20231115,12:20:00,0.88793,0.88823,0.88789,0.88811,430700000
20231115,12:25:00,0.88812,0.88822,0.88802,0.88815,244330000
20231115,12:30:00,0.88813,0.88829,0.88797,0.88806,228730000
20231115,12:35:00,0.88805,0.88805,0.88790,0.88794,221599998
20231115,12:40:00,0.88797,0.88824,0.88793,0.88814,385370000
20231115,12:45:00,0.88813,0.88816,0.88785,0.88794,217730000
20231115,12:50:00,0.88793,0.88793,0.88748,0.88750,222490000
20231115,12:55:00,0.88750,0.88757,0.88719,0.88726,182450000
20231115,13:00:00,0.88724,0.88734,0.88706,0.88706,245150000
20231115,13:05:00,0.88707,0.88716,0.88679,0.88699,320720000
20231115,13:10:00,0.88698,0.88698,0.88657,0.88671,332569996
20231115,13:15:00,0.88672,0.88672,0.88646,0.88664,375750000
20231115,13:20:00,0.88662,0.88681,0.88651,0.88652,423640000
20231115,13:25:00,0.88652,0.88668,0.88632,0.88662,720550000
20231115,13:30:00,0.88663,0.88793,0.88540,0.88766,2789650048
20231115,13:35:00,0.88768,0.88831,0.88757,0.88831,1371369984
20231115,13:40:00,0.88831,0.88843,0.88803,0.88832,1531440000
20231115,13:45:00,0.88831,0.88851,0.88761,0.88761,976820000
20231115,13:50:00,0.88761,0.88768,0.88733,0.88733,675500008
20231115,13:55:00,0.88733,0.88764,0.88721,0.88749,415470000
20231115,14:00:00,0.88748,0.88802,0.88735,0.88781,931460016
20231115,14:05:00,0.88780,0.88800,0.88749,0.88790,811509984
20231115,14:10:00,0.88788,0.88844,0.88778,0.88783,969780016
20231115,14:15:00,0.88783,0.88821,0.88772,0.88815,532690000
20231115,14:20:00,0.88813,0.88846,0.88781,0.88789,761400000
20231115,14:25:00,0.88789,0.88797,0.88744,0.88754,906460000
20231115,14:30:00,0.88753,0.88753,0.88684,0.88716,928050000
20231115,14:35:00,0.88715,0.88733,0.88687,0.88711,859280000
20231115,14:40:00,0.88710,0.88763,0.88696,0.88760,784440000
20231115,14:45:00,0.88759,0.88786,0.88744,0.88760,609540000
20231115,14:50:00,0.88759,0.88897,0.88754,0.88875,899510008
20231115,14:55:00,0.88876,0.88926,0.88870,0.88882,810320000
20231115,15:00:00,0.88882,0.88899,0.88871,0.88886,638670000
20231115,15:05:00,0.88889,0.88894,0.88830,0.88855,659960000
20231115,15:10:00,0.88856,0.88877,0.88836,0.88843,603920000
20231115,15:15:00,0.88845,0.88845,0.88812,0.88821,495070000
20231115,15:20:00,0.88822,0.88864,0.88817,0.88825,533220000
20231115,15:25:00,0.88830,0.88851,0.88807,0.88822,404480000
20231115,15:30:00,0.88820,0.88845,0.88784,0.88788,448250000
20231115,15:35:00,0.88790,0.88801,0.88762,0.88782,1088609992
20231115,15:40:00,0.88781,0.88794,0.88747,0.88782,1009359992
20231115,15:45:00,0.88779,0.88779,0.88695,0.88697,848279984
20231115,15:50:00,0.88697,0.88708,0.88665,0.88671,876900000
20231115,15:55:00,0.88670,0.88670,0.88608,0.88609,772260000
20231115,16:00:00,0.88611,0.88640,0.88602,0.88640,523150004
20231115,16:05:00,0.88639,0.88680,0.88624,0.88658,376580000
20231115,16:10:00,0.88656,0.88663,0.88623,0.88659,356820000
20231115,16:15:00,0.88655,0.88674,0.88620,0.88624,335830000
20231115,16:20:00,0.88624,0.88657,0.88618,0.88624,354850000
20231115,16:25:00,0.88622,0.88669,0.88621,0.88664,326940000
20231115,16:30:00,0.88663,0.88722,0.88659,0.88719,266270000
20231115,16:35:00,0.88719,0.88762,0.88719,0.88747,499490000
20231115,16:40:00,0.88745,0.88779,0.88745,0.88766,335110000
20231115,16:45:00,0.88765,0.88767,0.88724,0.88726,928079996
20231115,16:50:00,0.88725,0.88740,0.88703,0.88730,299050000
20231115,16:55:00,0.88730,0.88745,0.88704,0.88726,333320000
20231115,17:00:00,0.88725,0.88767,0.88722,0.88735,261520000
20231115,17:05:00,0.88737,0.88747,0.88706,0.88726,533560000
20231115,17:10:00,0.88728,0.88763,0.88724,0.88742,517149984
20231115,17:15:00,0.88740,0.88774,0.88740,0.88768,202230002
20231115,17:20:00,0.88770,0.88777,0.88749,0.88749,172090000
20231115,17:25:00,0.88749,0.88766,0.88745,0.88752,240940000
20231115,17:30:00,0.88753,0.88770,0.88730,0.88730,176740002
20231115,17:35:00,0.88729,0.88750,0.88729,0.88743,164180000
20231115,17:40:00,0.88744,0.88766,0.88738,0.88753,155960000
20231115,17:45:00,0.88753,0.88759,0.88738,0.88743,163090002
20231115,17:50:00,0.88742,0.88772,0.88741,0.88752,132660000
20231115,17:55:00,0.88753,0.88761,0.88744,0.88744,229000000
20231115,18:00:00,0.88745,0.88791,0.88736,0.88790,225780000
20231115,18:05:00,0.88792,0.88806,0.88790,0.88801,538630016
20231115,18:10:00,0.88798,0.88818,0.88782,0.88806,152040000
20231115,18:15:00,0.88806,0.88819,0.88794,0.88795,179160000
20231115,18:20:00,0.88797,0.88806,0.88789,0.88795,164220000
20231115,18:25:00,0.88796,0.88822,0.88796,0.88816,143140000
20231115,18:30:00,0.88816,0.88836,0.88816,0.88834,123460000
20231115,18:35:00,0.88835,0.88871,0.88835,0.88854,132320000
20231115,18:40:00,0.88852,0.88864,0.88849,0.88861,76290000
20231115,18:45:00,0.88859,0.88872,0.88858,0.88866,64080000
20231115,18:50:00,0.88864,0.88881,0.88857,0.88863,206550000
20231115,18:55:00,0.88863,0.88873,0.88855,0.88860,261040000
20231115,19:00:00,0.88858,0.88868,0.88851,0.88851,268570000
20231115,19:05:00,0.88850,0.88854,0.88828,0.88839,118400000
20231115,19:10:00,0.88839,0.88842,0.88833,0.88836,69570000
20231115,19:15:00,0.88838,0.88852,0.88833,0.88845,187870000
20231115,19:20:00,0.88847,0.88851,0.88834,0.88839,69160000
20231115,19:25:00,0.88837,0.88847,0.88828,0.88828,68330000
20231115,19:30:00,0.88826,0.88834,0.88817,0.88820,177510000
20231115,19:35:00,0.88820,0.88823,0.88804,0.88804,151140000
20231115,19:40:00,0.88804,0.88817,0.88802,0.88809,85680001
20231115,19:45:00,0.88807,0.88831,0.88804,0.88830,117940000
20231115,19:50:00,0.88829,0.88840,0.88823,0.88829,258050000
20231115,19:55:00,0.88828,0.88840,0.88815,0.88820,378750000
20231115,20:00:00,0.88819,0.88835,0.88815,0.88835,121410000
20231115,20:05:00,0.88837,0.88845,0.88829,0.88832,144640000
20231115,20:10:00,0.88830,0.88830,0.88818,0.88824,142220000
20231115,20:15:00,0.88825,0.88834,0.88812,0.88818,158290000
20231115,20:20:00,0.88819,0.88829,0.88819,0.88826,46270000
20231115,20:25:00,0.88825,0.88825,0.88818,0.88821,23070000
20231115,20:30:00,0.88820,0.88831,0.88813,0.88831,43810000
20231115,20:35:00,0.88833,0.88833,0.88822,0.88825,36300000
20231115,20:40:00,0.88824,0.88839,0.88824,0.88826,67660000
20231115,20:45:00,0.88827,0.88831,0.88825,0.88829,46060000
20231115,20:50:00,0.88831,0.88837,0.88827,0.88827,154250000
20231115,20:55:00,0.88828,0.88843,0.88820,0.88840,341750000
20231115,21:00:00,0.88839,0.88845,0.88818,0.88820,595459984
20231115,21:05:00,0.88822,0.88822,0.88810,0.88811,69480000
20231115,21:10:00,0.88811,0.88816,0.88810,0.88816,32260000
20231115,21:15:00,0.88814,0.88816,0.88806,0.88806,561380000
20231115,21:20:00,0.88807,0.88807,0.88797,0.88804,52690000
20231115,21:25:00,0.88801,0.88803,0.88791,0.88791,388990000
20231115,21:30:00,0.88790,0.88793,0.88780,0.88790,334050002
20231115,21:35:00,0.88790,0.88796,0.88788,0.88796,350550000
20231115,21:40:00,0.88798,0.88800,0.88791,0.88797,75319999
20231115,21:45:00,0.88799,0.88817,0.88798,0.88810,171600000
20231115,21:50:00,0.88811,0.88818,0.88796,0.88802,196060000
20231115,21:55:00,0.88800,0.88803,0.88782,0.88782,568930000
20231115,22:00:00,0.88783,0.88783,0.88780,0.88780,10050000
20231115,22:05:00,0.88780,0.88780,0.88716,0.88736,14800000
20231115,22:10:00,0.88731,0.88765,0.88729,0.88761,16090000
20231115,22:15:00,0.88761,0.88765,0.88726,0.88765,28090000
20231115,22:20:00,0.88765,0.88765,0.88760,0.88761,15100000
20231115,22:25:00,0.88726,0.88755,0.88642,0.88755,2920000
20231115,22:30:00,0.88761,0.88765,0.88723,0.88765,74500000
20231115,22:35:00,0.88753,0.88765,0.88706,0.88748,412340002
20231115,22:40:00,0.88749,0.88753,0.88735,0.88736,176750000
20231115,22:45:00,0.88736,0.88755,0.88716,0.88722,392400000
20231115,22:50:00,0.88722,0.88766,0.88722,0.88722,192100000
20231115,22:55:00,0.88754,0.88769,0.88719,0.88732,378900000
20231115,23:00:00,0.88727,0.88771,0.88721,0.88761,261580000
20231115,23:05:00,0.88762,0.88763,0.88759,0.88762,128740000
20231115,23:10:00,0.88761,0.88763,0.88752,0.88757,726480000
20231115,23:15:00,0.88755,0.88757,0.88753,0.88755,1072789984
20231115,23:20:00,0.88756,0.88760,0.88751,0.88755,612550000
20231115,23:25:00,0.88756,0.88759,0.88754,0.88759,456910000
20231115,23:30:00,0.88760,0.88761,0.88740,0.88743,741730000
20231115,23:35:00,0.88743,0.88749,0.88742,0.88743,445750000
20231115,23:40:00,0.88745,0.88756,0.88742,0.88753,191550000
20231115,23:45:00,0.88757,0.88757,0.88742,0.88748,350110000
20231115,23:50:00,0.88747,0.88752,0.88741,0.88742,177800000
20231115,23:55:00,0.88743,0.88747,0.88703,0.88711,526930000
20231116,00:00:00,0.88711,0.88735,0.88705,0.88735,528729992
20231116,00:05:00,0.88734,0.88734,0.88704,0.88704,616100000
20231116,00:10:00,0.88705,0.88709,0.88699,0.88700,455050000
20231116,00:15:00,0.88700,0.88709,0.88697,0.88705,103890000
20231116,00:20:00,0.88706,0.88708,0.88694,0.88700,62560000
20231116,00:25:00,0.88701,0.88713,0.88701,0.88707,69300000
20231116,00:30:00,0.88707,0.88715,0.88697,0.88702,109210000
20231116,00:35:00,0.88704,0.88715,0.88704,0.88714,26400000
20231116,00:40:00,0.88714,0.88729,0.88714,0.88727,78000000
20231116,00:45:00,0.88728,0.88740,0.88727,0.88736,63000000
20231116,00:50:00,0.88736,0.88743,0.88725,0.88743,63120000
20231116,00:55:00,0.88741,0.88741,0.88726,0.88728,65560000
20231116,01:00:00,0.88727,0.88735,0.88710,0.88724,114490000
20231116,01:05:00,0.88725,0.88742,0.88722,0.88738,86400000
20231116,01:10:00,0.88739,0.88758,0.88737,0.88758,73800000
20231116,01:15:00,0.88757,0.88770,0.88748,0.88770,189290000
20231116,01:20:00,0.88769,0.88772,0.88756,0.88759,67800000
20231116,01:25:00,0.88761,0.88778,0.88759,0.88767,96510000
20231116,01:30:00,0.88767,0.88801,0.88767,0.88789,482500000
20231116,01:35:00,0.88791,0.88812,0.88781,0.88802,133620000
20231116,01:40:00,0.88802,0.88811,0.88788,0.88795,294780000
20231116,01:45:00,0.88796,0.88822,0.88789,0.88818,309510000
20231116,01:50:00,0.88818,0.88831,0.88814,0.88816,281260000
20231116,01:55:00,0.88815,0.88818,0.88783,0.88794,234670000
20231116,02:00:00,0.88795,0.88825,0.88791,0.88824,222580000
20231116,02:05:00,0.88825,0.88850,0.88820,0.88847,79200000
20231116,02:10:00,0.88846,0.88853,0.88831,0.88831,139500000
20231116,02:15:00,0.88832,0.88832,0.88802,0.88807,525310000
20231116,02:20:00,0.88806,0.88823,0.88804,0.88817,276610000
20231116,02:25:00,0.88816,0.88838,0.88816,0.88834,104400000
20231116,02:30:00,0.88836,0.88868,0.88832,0.88867,231600000
20231116,02:35:00,0.88865,0.88885,0.88854,0.88858,270120000
20231116,02:40:00,0.88855,0.88868,0.88849,0.88860,157350002
20231116,02:45:00,0.88858,0.88861,0.88838,0.88846,69310000
20231116,02:50:00,0.88849,0.88877,0.88848,0.88862,217350000
20231116,02:55:00,0.88862,0.88877,0.88857,0.88862,124950000
20231116,03:00:00,0.88862,0.88868,0.88848,0.88848,91200000
20231116,03:05:00,0.88846,0.88869,0.88846,0.88856,114150000
20231116,03:10:00,0.88857,0.88857,0.88845,0.88845,68400000
20231116,03:15:00,0.88847,0.88862,0.88845,0.88852,67350000
20231116,03:20:00,0.88851,0.88863,0.88851,0.88860,30750000
20231116,03:25:00,0.88862,0.88870,0.88857,0.88870,113410000
20231116,03:30:00,0.88869,0.88874,0.88862,0.88869,139200000
20231116,03:35:00,0.88870,0.88875,0.88861,0.88869,94200000
20231116,03:40:00,0.88871,0.88872,0.88865,0.88865,71400001
20231116,03:45:00,0.88866,0.88876,0.88864,0.88870,88800001
20231116,03:50:00,0.88870,0.88876,0.88860,0.88863,99600000
20231116,03:55:00,0.88863,0.88870,0.88857,0.88868,36600000
20231116,04:00:00,0.88868,0.88874,0.88862,0.88865,57000001
20231116,04:05:00,0.88865,0.88865,0.88859,0.88860,61800001
20231116,04:10:00,0.88858,0.88866,0.88858,0.88865,36000000
20231116,04:15:00,0.88865,0.88866,0.88858,0.88863,66600000
20231116,04:20:00,0.88864,0.88865,0.88848,0.88851,93000000
20231116,04:25:00,0.88851,0.88867,0.88849,0.88867,48600000
20231116,04:30:00,0.88864,0.88868,0.88862,0.88867,37200000
20231116,04:35:00,0.88866,0.88870,0.88864,0.88865,29850000
20231116,04:40:00,0.88865,0.88873,0.88858,0.88862,33600000
20231116,04:45:00,0.88861,0.88863,0.88858,0.88859,31800000
20231116,04:50:00,0.88859,0.88859,0.88849,0.88849,39600000
20231116,04:55:00,0.88847,0.88849,0.88844,0.88849,26400000
20231116,05:00:00,0.88850,0.88856,0.88846,0.88851,44939999
20231116,05:05:00,0.88853,0.88861,0.88845,0.88846,64350000
20231116,05:10:00,0.88846,0.88850,0.88843,0.88846,40200000
20231116,05:15:00,0.88848,0.88851,0.88841,0.88841,35400000
20231116,05:20:00,0.88844,0.88847,0.88840,0.88843,55600000
20231116,05:25:00,0.88845,0.88852,0.88841,0.88852,49470000
20231116,05:30:00,0.88852,0.88853,0.88847,0.88852,54600000
20231116,05:35:00,0.88856,0.88858,0.88849,0.88853,30000000
20231116,05:40:00,0.88853,0.88863,0.88849,0.88863,27600000
20231116,05:45:00,0.88862,0.88870,0.88855,0.88870,45970000
20231116,05:50:00,0.88870,0.88873,0.88865,0.88868,49200000
20231116,05:55:00,0.88866,0.88866,0.88846,0.88847,53160000
20231116,06:00:00,0.88850,0.88850,0.88827,0.88830,110400000
20231116,06:05:00,0.88831,0.88837,0.88827,0.88837,67360002
20231116,06:10:00,0.88836,0.88849,0.88836,0.88841,83400001
20231116,06:15:00,0.88841,0.88846,0.88836,0.88838,100800000
20231116,06:20:00,0.88838,0.88842,0.88821,0.88826,105150000
20231116,06:25:00,0.88827,0.88838,0.88823,0.88837,78300000
20231116,06:30:00,0.88837,0.88848,0.88835,0.88843,117460000
20231116,06:35:00,0.88844,0.88847,0.88839,0.88847,142580000
20231116,06:40:00,0.88848,0.88849,0.88823,0.88828,103360000
20231116,06:45:00,0.88829,0.88832,0.88823,0.88832,103800000
20231116,06:50:00,0.88833,0.88838,0.88813,0.88824,223170000
20231116,06:55:00,0.88824,0.88828,0.88808,0.88809,124470000
20231116,07:00:00,0.88810,0.88829,0.88802,0.88829,519630000
20231116,07:05:00,0.88832,0.88851,0.88824,0.88825,278009996
20231116,07:10:00,0.88825,0.88833,0.88823,0.88828,222460000
20231116,07:15:00,0.88831,0.88863,0.88831,0.88861,171900000
20231116,07:20:00,0.88860,0.88871,0.88848,0.88848,201190000
20231116,07:25:00,0.88849,0.88864,0.88836,0.88838,204000000
20231116,07:30:00,0.88840,0.88857,0.88834,0.88848,244160000
20231116,07:35:00,0.88850,0.88877,0.88849,0.88865,213600000
20231116,07:40:00,0.88866,0.88872,0.88829,0.88837,271540004
20231116,07:45:00,0.88836,0.88849,0.88822,0.88846,344780000
20231116,07:50:00,0.88844,0.88848,0.88822,0.88846,316230000
20231116,07:55:00,0.88846,0.88858,0.88838,0.88858,195570004
20231116,08:00:00,0.88860,0.88882,0.88838,0.88851,608950000
20231116,08:05:00,0.88850,0.88886,0.88842,0.88880,369520000
20231116,08:10:00,0.88880,0.88885,0.88850,0.88872,384550000
20231116,08:15:00,0.88873,0.88899,0.88863,0.88870,354580000
20231116,08:20:00,0.88872,0.88873,0.88841,0.88843,320490000
20231116,08:25:00,0.88844,0.88877,0.88843,0.88876,382820000
20231116,08:30:00,0.88874,0.88903,0.88868,0.88872,388650000
20231116,08:35:00,0.88874,0.88890,0.88867,0.88885,303140000
20231116,08:40:00,0.88887,0.88887,0.88856,0.88871,318840000
20231116,08:45:00,0.88872,0.88890,0.88846,0.88861,584880016
20231116,08:50:00,0.88862,0.88871,0.88832,0.88859,344210000
20231116,08:55:00,0.88857,0.88862,0.88833,0.88833,227760000
20231116,09:00:00,0.88830,0.88834,0.88813,0.88824,374660000
20231116,09:05:00,0.88824,0.88842,0.88813,0.88817,293210000
20231116,09:10:00,0.88817,0.88858,0.88816,0.88819,306860000
20231116,09:15:00,0.88821,0.88822,0.88788,0.88808,403650004
20231116,09:20:00,0.88807,0.88823,0.88802,0.88820,196930000
20231116,09:25:00,0.88822,0.88867,0.88822,0.88865,187370000
20231116,09:30:00,0.88866,0.88879,0.88850,0.88864,282300000
20231116,09:35:00,0.88864,0.88918,0.88864,0.88914,300010000
20231116,09:40:00,0.88911,0.88921,0.88898,0.88912,315940000
20231116,09:45:00,0.88911,0.88939,0.88910,0.88930,259700000
20231116,09:50:00,0.88932,0.88964,0.88924,0.88941,260720000
20231116,09:55:00,0.88943,0.88952,0.88914,0.88914,590420000
20231116,10:00:00,0.88915,0.88938,0.88903,0.88906,1401710016
20231116,10:05:00,0.88906,0.88918,0.88877,0.88882,616360000
20231116,10:10:00,0.88879,0.88919,0.88878,0.88916,531000000
20231116,10:15:00,0.88917,0.88919,0.88882,0.88890,472480000
20231116,10:20:00,0.88888,0.88902,0.88886,0.88891,268430000
20231116,10:25:00,0.88890,0.88894,0.88862,0.88870,360140000
20231116,10:30:00,0.88870,0.88875,0.88857,0.88870,342660004
20231116,10:35:00,0.88870,0.88903,0.88869,0.88897,520230000
20231116,10:40:00,0.88899,0.88907,0.88868,0.88871,540690000
20231116,10:45:00,0.88870,0.88887,0.88869,0.88870,355030000
20231116,10:50:00,0.88871,0.88871,0.88854,0.88864,211310000
20231116,10:55:00,0.88863,0.88894,0.88862,0.88874,173110000
20231116,11:00:00,0.88875,0.88881,0.88859,0.88859,240679996
20231116,11:05:00,0.88859,0.88867,0.88842,0.88865,365530000
20231116,11:10:00,0.88864,0.88884,0.88864,0.88870,133510000
20231116,11:15:00,0.88870,0.88875,0.88835,0.88835,172809999
20231116,11:20:00,0.88837,0.88841,0.88814,0.88821,422190000
20231116,11:25:00,0.88820,0.88838,0.88816,0.88826,245140000
20231116,11:30:00,0.88826,0.88851,0.88818,0.88851,248680000
20231116,11:35:00,0.88849,0.88871,0.88849,0.88869,81900000
20231116,11:40:00,0.88868,0.88885,0.88861,0.88875,151600000
20231116,11:45:00,0.88873,0.88882,0.88867,0.88879,246500000
20231116,11:50:00,0.88879,0.88881,0.88866,0.88868,225630000
20231116,11:55:00,0.88872,0.88872,0.88841,0.88852,394560000
20231116,12:00:00,0.88852,0.88878,0.88851,0.88875,447990000
20231116,12:05:00,0.88882,0.88938,0.88875,0.88930,250630000
20231116,12:10:00,0.88933,0.88948,0.88916,0.88939,179020000
20231116,12:15:00,0.88941,0.88961,0.88919,0.88959,355610000
20231116,12:20:00,0.88959,0.88989,0.88947,0.88949,362940000
20231116,12:25:00,0.88951,0.88964,0.88944,0.88957,260340000
20231116,12:30:00,0.88958,0.88959,0.88925,0.88942,381000000
20231116,12:35:00,0.88940,0.88963,0.88935,0.88960,290470000
20231116,12:40:00,0.88962,0.88989,0.88954,0.88968,306360004
20231116,12:45:00,0.88966,0.88987,0.88965,0.88969,204940000
20231116,12:50:00,0.88968,0.88995,0.88967,0.88978,356590000
20231116,12:55:00,0.88980,0.88996,0.88975,0.88983,210680000
20231116,13:00:00,0.88982,0.88998,0.88949,0.88958,279180000
20231116,13:05:00,0.88959,0.88976,0.88951,0.88959,351500000
20231116,13:10:00,0.88960,0.88995,0.88960,0.88974,668760000
20231116,13:15:00,0.88974,0.88976,0.88943,0.88948,192740000
20231116,13:20:00,0.88952,0.88959,0.88895,0.88911,909900016
20231116,13:25:00,0.88909,0.88943,0.88909,0.88911,1178330016
20231116,13:30:00,0.88910,0.88912,0.88823,0.88826,1813789936
20231116,13:35:00,0.88823,0.88839,0.88749,0.88751,2616249920
20231116,13:40:00,0.88751,0.88799,0.88739,0.88769,1223720000
20231116,13:45:00,0.88767,0.88767,0.88718,0.88742,801010000
20231116,13:50:00,0.88742,0.88768,0.88723,0.88760,803510000
20231116,13:55:00,0.88758,0.88772,0.88724,0.88727,512690000
20231116,14:00:00,0.88727,0.88756,0.88721,0.88729,671820000
20231116,14:05:00,0.88728,0.88767,0.88725,0.88752,1271539984
20231116,14:10:00,0.88752,0.88757,0.88728,0.88743,552790000
20231116,14:15:00,0.88744,0.88797,0.88692,0.88786,1235230016
20231116,14:20:00,0.88787,0.88802,0.88765,0.88797,851790016
20231116,14:25:00,0.88800,0.88837,0.88800,0.88813,602140000
20231116,14:30:00,0.88811,0.88815,0.88761,0.88781,576900000
20231116,14:35:00,0.88780,0.88795,0.88727,0.88748,681530016
20231116,14:40:00,0.88745,0.88792,0.88721,0.88739,716150000
20231116,14:45:00,0.88738,0.88738,0.88692,0.88713,1219959968
20231116,14:50:00,0.88712,0.88740,0.88700,0.88717,1498850032
20231116,14:55:00,0.88715,0.88716,0.88656,0.88675,2340870016
20231116,15:00:00,0.88676,0.88676,0.88632,0.88657,1124739984
20231116,15:05:00,0.88656,0.88659,0.88604,0.88613,1107570000
20231116,15:10:00,0.88615,0.88659,0.88580,0.88602,951329976
20231116,15:15:00,0.88602,0.88621,0.88585,0.88615,862129984
20231116,15:20:00,0.88614,0.88616,0.88549,0.88553,663290004
20231116,15:25:00,0.88555,0.88599,0.88541,0.88584,997449984
20231116,15:30:00,0.88584,0.88596,0.88553,0.88590,1199779968
20231116,15:35:00,0.88590,0.88636,0.88590,0.88633,716640000
20231116,15:40:00,0.88635,0.88726,0.88635,0.88719,822310000
20231116,15:45:00,0.88722,0.88771,0.88713,0.88723,1022539984
20231116,15:50:00,0.88723,0.88757,0.88723,0.88749,878460000
20231116,15:55:00,0.88748,0.88751,0.88719,0.88731,1581999968
20231116,16:00:00,0.88733,0.88760,0.88680,0.88680,1287170000
20231116,16:05:00,0.88681,0.88705,0.88677,0.88684,648690000
20231116,16:10:00,0.88684,0.88697,0.88664,0.88691,588880000
20231116,16:15:00,0.88694,0.88734,0.88689,0.88722,497950000
20231116,16:20:00,0.88721,0.88747,0.88705,0.88743,725960000
20231116,16:25:00,0.88745,0.88787,0.88741,0.88757,810960000
20231116,16:30:00,0.88758,0.88782,0.88740,0.88766,806790000
20231116,16:35:00,0.88767,0.88790,0.88750,0.88762,386880000
20231116,16:40:00,0.88761,0.88797,0.88748,0.88797,428350000
20231116,16:45:00,0.88795,0.88829,0.88780,0.88786,577839992
20231116,16:50:00,0.88785,0.88838,0.88773,0.88838,465900000
20231116,16:55:00,0.88840,0.88854,0.88818,0.88821,285590000
20231116,17:00:00,0.88821,0.88847,0.88819,0.88846,286330000
20231116,17:05:00,0.88846,0.88853,0.88824,0.88840,424050000
20231116,17:10:00,0.88841,0.88842,0.88795,0.88797,198980000
20231116,17:15:00,0.88799,0.88816,0.88784,0.88790,222270000
20231116,17:20:00,0.88791,0.88816,0.88790,0.88813,184620000
20231116,17:25:00,0.88812,0.88812,0.88774,0.88777,130710000
20231116,17:30:00,0.88779,0.88795,0.88773,0.88793,81220000
20231116,17:35:00,0.88794,0.88814,0.88793,0.88803,63600000
20231116,17:40:00,0.88804,0.88809,0.88785,0.88792,318460000
20231116,17:45:00,0.88792,0.88803,0.88792,0.88798,54000000
20231116,17:50:00,0.88799,0.88808,0.88791,0.88802,134380000
20231116,17:55:00,0.88805,0.88809,0.88774,0.88788,358820000
20231116,18:00:00,0.88787,0.88788,0.88762,0.88780,102000000
20231116,18:05:00,0.88781,0.88786,0.88752,0.88786,442190000
20231116,18:10:00,0.88785,0.88811,0.88782,0.88805,178829996
20231116,18:15:00,0.88806,0.88842,0.88805,0.88836,146219999
20231116,18:20:00,0.88840,0.88854,0.88836,0.88841,80690000
20231116,18:25:00,0.88840,0.88840,0.88824,0.88831,55140000
20231116,18:30:00,0.88832,0.88833,0.88808,0.88814,78460000
20231116,18:35:00,0.88812,0.88812,0.88793,0.88799,76800000
20231116,18:40:00,0.88801,0.88812,0.88798,0.88800,154660000
20231116,18:45:00,0.88800,0.88849,0.88798,0.88841,174650000
20231116,18:50:00,0.88841,0.88842,0.88820,0.88829,80640000
20231116,18:55:00,0.88827,0.88854,0.88827,0.88845,79780000
20231116,19:00:00,0.88846,0.88849,0.88834,0.88838,102840000
20231116,19:05:00,0.88837,0.88850,0.88830,0.88849,123520000
20231116,19:10:00,0.88847,0.88870,0.88839,0.88860,200860000
20231116,19:15:00,0.88860,0.88863,0.88848,0.88848,159600002
20231116,19:20:00,0.88849,0.88851,0.88841,0.88841,99720000
20231116,19:25:00,0.88843,0.88858,0.88842,0.88855,70630000
20231116,19:30:00,0.88856,0.88856,0.88830,0.88843,85360000
20231116,19:35:00,0.88842,0.88845,0.88832,0.88845,28800000
20231116,19:40:00,0.88845,0.88860,0.88844,0.88860,743480000
20231116,19:45:00,0.88859,0.88872,0.88853,0.88853,228120000
20231116,19:50:00,0.88850,0.88856,0.88844,0.88847,148660000
20231116,19:55:00,0.88848,0.88863,0.88838,0.88854,129760003
20231116,20:00:00,0.88855,0.88855,0.88848,0.88853,75430000
20231116,20:05:00,0.88851,0.88863,0.88849,0.88861,59770000
20231116,20:10:00,0.88859,0.88864,0.88848,0.88863,274200000
20231116,20:15:00,0.88865,0.88896,0.88865,0.88895,102510000
20231116,20:20:00,0.88894,0.88894,0.88884,0.88888,96440000
20231116,20:25:00,0.88887,0.88900,0.88883,0.88900,33000000
20231116,20:30:00,0.88900,0.88900,0.88874,0.88879,360050000
20231116,20:35:00,0.88879,0.88890,0.88878,0.88890,43660000
20231116,20:40:00,0.88891,0.88906,0.88891,0.88906,85780000
20231116,20:45:00,0.88905,0.88905,0.88900,0.88903,54460000
20231116,20:50:00,0.88903,0.88903,0.88888,0.88899,39600000
20231116,20:55:00,0.88900,0.88912,0.88897,0.88908,265440000
20231116,21:00:00,0.88909,0.88910,0.88893,0.88896,331220000
20231116,21:05:00,0.88895,0.88896,0.88891,0.88891,34180000
20231116,21:10:00,0.88891,0.88895,0.88888,0.88894,26380000
20231116,21:15:00,0.88894,0.88897,0.88885,0.88890,35400000
20231116,21:20:00,0.88892,0.88897,0.88884,0.88897,246640000
20231116,21:25:00,0.88896,0.88909,0.88890,0.88891,69029998
20231116,21:30:00,0.88891,0.88893,0.88890,0.88890,18000000
20231116,21:35:00,0.88890,0.88890,0.88882,0.88882,16920000
20231116,21:40:00,0.88882,0.88882,0.88877,0.88877,24000000
20231116,21:45:00,0.88878,0.88878,0.88870,0.88874,44400000
20231116,21:50:00,0.88876,0.88876,0.88859,0.88859,55200000
20231116,21:55:00,0.88859,0.88866,0.88854,0.88858,1289579984
20231116,22:00:00,0.88852,0.88852,0.88818,0.88818,5940000
20231116,22:05:00,0.88819,0.88847,0.88812,0.88845,25650000
20231116,22:10:00,0.88844,0.88844,0.88838,0.88844,27000000
20231116,22:15:00,0.88833,0.88852,0.88829,0.88835,33850000
20231116,22:20:00,0.88827,0.88827,0.88800,0.88820,62720000
20231116,22:25:00,0.88820,0.88824,0.88802,0.88809,1665489992
20231116,22:30:00,0.88812,0.88824,0.88789,0.88824,1190670032
20231116,22:35:00,0.88824,0.88831,0.88815,0.88824,411260004
20231116,22:40:00,0.88824,0.88824,0.88823,0.88824,141600000
20231116,22:45:00,0.88823,0.88824,0.88823,0.88824,118800000
20231116,22:50:00,0.88824,0.88838,0.88814,0.88814,298730000
20231116,22:55:00,0.88810,0.88835,0.88800,0.88824,314910000
20231116,23:00:00,0.88824,0.88870,0.88824,0.88860,125850000
20231116,23:05:00,0.88859,0.88860,0.88857,0.88860,46350000
20231116,23:10:00,0.88860,0.88862,0.88839,0.88839,135320000
20231116,23:15:00,0.88840,0.88843,0.88839,0.88840,161660000
20231116,23:20:00,0.88840,0.88841,0.88833,0.88833,74550000
20231116,23:25:00,0.88832,0.88835,0.88828,0.88829,61650000
20231116,23:30:00,0.88830,0.88838,0.88826,0.88833,156000002
20231116,23:35:00,0.88833,0.88839,0.88827,0.88831,107150000
20231116,23:40:00,0.88832,0.88837,0.88832,0.88837,51600000
20231116,23:45:00,0.88836,0.88839,0.88835,0.88838,51600000
20231116,23:50:00,0.88838,0.88845,0.88838,0.88842,63600000
20231116,23:55:00,0.88842,0.88852,0.88842,0.88850,40800000
20231117,00:00:00,0.88849,0.88851,0.88836,0.88837,99600000
20231117,00:05:00,0.88837,0.88838,0.88822,0.88835,51550000
20231117,00:10:00,0.88834,0.88841,0.88832,0.88835,60000000
20231117,00:15:00,0.88834,0.88859,0.88834,0.88858,120140000
20231117,00:20:00,0.88858,0.88864,0.88853,0.88862,51600000
20231117,00:25:00,0.88862,0.88862,0.88851,0.88854,76200000
20231117,00:30:00,0.88853,0.88864,0.88837,0.88840,66600000
20231117,00:35:00,0.88840,0.88849,0.88840,0.88849,48600000
20231117,00:40:00,0.88849,0.88854,0.88848,0.88852,76800000
20231117,00:45:00,0.88851,0.88861,0.88850,0.88852,53520000
20231117,00:50:00,0.88852,0.88852,0.88827,0.88831,72000000
20231117,00:55:00,0.88831,0.88868,0.88820,0.88854,160080000
20231117,01:00:00,0.88852,0.88863,0.88823,0.88837,187730000
20231117,01:05:00,0.88837,0.88863,0.88830,0.88858,190500000
20231117,01:10:00,0.88857,0.88867,0.88851,0.88867,108000002
20231117,01:15:00,0.88867,0.88882,0.88862,0.88867,103200000
20231117,01:20:00,0.88868,0.88879,0.88866,0.88866,61200000
20231117,01:25:00,0.88867,0.88872,0.88860,0.88871,51610000
20231117,01:30:00,0.88873,0.88898,0.88871,0.88890,115150000
20231117,01:35:00,0.88890,0.88891,0.88885,0.88885,34920000
20231117,01:40:00,0.88881,0.88890,0.88876,0.88886,48690000
20231117,01:45:00,0.88884,0.88884,0.88873,0.88876,27750000
20231117,01:50:00,0.88875,0.88875,0.88856,0.88866,95050000
20231117,01:55:00,0.88864,0.88890,0.88864,0.88885,143440000
20231117,02:00:00,0.88886,0.88888,0.88857,0.88857,149300000
20231117,02:05:00,0.88858,0.88873,0.88855,0.88863,94960000
20231117,02:10:00,0.88864,0.88883,0.88864,0.88874,149300000
20231117,02:15:00,0.88877,0.88885,0.88876,0.88882,141610000
20231117,02:20:00,0.88882,0.88882,0.88877,0.88881,61340000
20231117,02:25:00,0.88884,0.88895,0.88882,0.88890,94340000
20231117,02:30:00,0.88891,0.88896,0.88875,0.88879,172250000
20231117,02:35:00,0.88880,0.88887,0.88873,0.88887,74330000
20231117,02:40:00,0.88887,0.88912,0.88887,0.88907,359320000
20231117,02:45:00,0.88906,0.88912,0.88880,0.88885,684260000
20231117,02:50:00,0.88887,0.88895,0.88847,0.88854,696390000
20231117,02:55:00,0.88852,0.88852,0.88820,0.88823,387710000
20231117,03:00:00,0.88821,0.88831,0.88808,0.88816,65350000
20231117,03:05:00,0.88816,0.88837,0.88814,0.88830,45070000
20231117,03:10:00,0.88828,0.88828,0.88811,0.88811,34120000
20231117,03:15:00,0.88814,0.88818,0.88808,0.88815,34800000
20231117,03:20:00,0.88816,0.88842,0.88814,0.88831,115350000
20231117,03:25:00,0.88832,0.88838,0.88819,0.88819,840569984
20231117,03:30:00,0.88819,0.88834,0.88818,0.88822,121130000
20231117,03:35:00,0.88822,0.88822,0.88811,0.88814,27600000
20231117,03:40:00,0.88815,0.88832,0.88815,0.88827,80100000
20231117,03:45:00,0.88827,0.88827,0.88822,0.88824,22350000
20231117,03:50:00,0.88825,0.88825,0.88814,0.88822,65120000
20231117,03:55:00,0.88822,0.88838,0.88819,0.88819,82800000
20231117,04:00:00,0.88820,0.88827,0.88815,0.88821,108150000
20231117,04:05:00,0.88822,0.88838,0.88822,0.88838,31200000
20231117,04:10:00,0.88836,0.88847,0.88820,0.88840,272380000
20231117,04:15:00,0.88841,0.88841,0.88821,0.88835,319190000
20231117,04:20:00,0.88836,0.88838,0.88825,0.88830,149850000
20231117,04:25:00,0.88829,0.88847,0.88812,0.88841,112190000
20231117,04:30:00,0.88843,0.88845,0.88829,0.88842,138900000
20231117,04:35:00,0.88842,0.88849,0.88837,0.88839,74400000
20231117,04:40:00,0.88841,0.88843,0.88825,0.88829,142060001
20231117,04:45:00,0.88829,0.88846,0.88826,0.88829,137120000
20231117,04:50:00,0.88829,0.88842,0.88817,0.88840,110250000
20231117,04:55:00,0.88839,0.88867,0.88834,0.88849,158260000
20231117,05:00:00,0.88849,0.88869,0.88833,0.88856,317510000
20231117,05:05:00,0.88856,0.88876,0.88843,0.88847,288590000
20231117,05:10:00,0.88847,0.88902,0.88840,0.88892,312130002
20231117,05:15:00,0.88891,0.88891,0.88880,0.88882,221480000
20231117,05:20:00,0.88881,0.88909,0.88881,0.88909,349980000
20231117,05:25:00,0.88908,0.88908,0.88887,0.88889,68060000
20231117,05:30:00,0.88890,0.88910,0.88881,0.88908,108720001
20231117,05:35:00,0.88908,0.88911,0.88902,0.88902,106580000
20231117,05:40:00,0.88902,0.88902,0.88889,0.88897,112380000
20231117,05:45:00,0.88895,0.88909,0.88895,0.88907,39870000
20231117,05:50:00,0.88908,0.88910,0.88894,0.88894,167240000
20231117,05:55:00,0.88898,0.88898,0.88867,0.88881,157170000
20231117,06:00:00,0.88880,0.88884,0.88863,0.88867,169830000
20231117,06:05:00,0.88867,0.88877,0.88865,0.88873,149910000
20231117,06:10:00,0.88874,0.88888,0.88854,0.88864,307080000
20231117,06:15:00,0.88865,0.88880,0.88862,0.88874,123300000
20231117,06:20:00,0.88873,0.88874,0.88853,0.88871,206110004
20231117,06:25:00,0.88871,0.88883,0.88862,0.88873,290810000
20231117,06:30:00,0.88874,0.88875,0.88854,0.88873,381950000
20231117,06:35:00,0.88875,0.88876,0.88827,0.88838,608060000
20231117,06:40:00,0.88840,0.88859,0.88832,0.88855,120000000
20231117,06:45:00,0.88854,0.88855,0.88829,0.88829,157340000
20231117,06:50:00,0.88831,0.88849,0.88823,0.88837,151799996
20231117,06:55:00,0.88837,0.88840,0.88824,0.88832,407170000
20231117,07:00:00,0.88832,0.88874,0.88823,0.88873,599860000
20231117,07:05:00,0.88872,0.88892,0.88852,0.88892,367870000
20231117,07:10:00,0.88892,0.88918,0.88871,0.88876,406580000
20231117,07:15:00,0.88875,0.88891,0.88866,0.88887,352490004
20231117,07:20:00,0.88887,0.88910,0.88882,0.88892,376660000
20231117,07:25:00,0.88891,0.88901,0.88873,0.88875,302530000
20231117,07:30:00,0.88871,0.88901,0.88869,0.88881,457060000
20231117,07:35:00,0.88881,0.88893,0.88807,0.88853,477400000
20231117,07:40:00,0.88852,0.88885,0.88851,0.88883,294900000
20231117,07:45:00,0.88881,0.88895,0.88852,0.88853,382190000
20231117,07:50:00,0.88855,0.88860,0.88851,0.88852,272720000
20231117,07:55:00,0.88851,0.88889,0.88841,0.88887,262859996
20231117,08:00:00,0.88885,0.88913,0.88874,0.88893,720040000
20231117,08:05:00,0.88895,0.88935,0.88889,0.88910,411130004
20231117,08:10:00,0.88908,0.88929,0.88895,0.88895,402550000
20231117,08:15:00,0.88893,0.88905,0.88854,0.88859,514080000
20231117,08:20:00,0.88862,0.88867,0.88823,0.88843,438120000
20231117,08:25:00,0.88841,0.88842,0.88820,0.88824,397660000
20231117,08:30:00,0.88825,0.88864,0.88763,0.88769,659210000
20231117,08:35:00,0.88768,0.88869,0.88768,0.88824,668660000
20231117,08:40:00,0.88825,0.88876,0.88821,0.88852,506610000
20231117,08:45:00,0.88854,0.88885,0.88843,0.88844,440160000
20231117,08:50:00,0.88844,0.88866,0.88824,0.88840,500720000
20231117,08:55:00,0.88840,0.88849,0.88758,0.88762,675460008
20231117,09:00:00,0.88763,0.88828,0.88760,0.88805,451960000
20231117,09:05:00,0.88805,0.88805,0.88734,0.88746,436070000
20231117,09:10:00,0.88746,0.88771,0.88725,0.88736,322710000
20231117,09:15:00,0.88736,0.88792,0.88736,0.88779,315300000
20231117,09:20:00,0.88781,0.88799,0.88766,0.88770,248890000
20231117,09:25:00,0.88771,0.88786,0.88755,0.88761,179690000
20231117,09:30:00,0.88759,0.88767,0.88744,0.88756,234190000
20231117,09:35:00,0.88755,0.88766,0.88745,0.88745,201600000
20231117,09:40:00,0.88749,0.88752,0.88726,0.88736,222550000
20231117,09:45:00,0.88736,0.88746,0.88724,0.88735,138960000
20231117,09:50:00,0.88733,0.88765,0.88729,0.88748,296670004
20231117,09:55:00,0.88750,0.88769,0.88747,0.88764,158400000
20231117,10:00:00,0.88765,0.88769,0.88738,0.88748,153060000
20231117,10:05:00,0.88750,0.88754,0.88727,0.88732,264760000
20231117,10:10:00,0.88731,0.88742,0.88718,0.88724,293380000
20231117,10:15:00,0.88725,0.88731,0.88706,0.88717,187500000
20231117,10:20:00,0.88717,0.88718,0.88684,0.88700,253220000
20231117,10:25:00,0.88699,0.88719,0.88699,0.88710,230280000
20231117,10:30:00,0.88708,0.88717,0.88690,0.88708,325270000
20231117,10:35:00,0.88706,0.88719,0.88696,0.88701,153170000
20231117,10:40:00,0.88700,0.88702,0.88662,0.88669,173450000
20231117,10:45:00,0.88673,0.88712,0.88673,0.88710,306950004
20231117,10:50:00,0.88711,0.88714,0.88683,0.88692,175810002
20231117,10:55:00,0.88690,0.88692,0.88662,0.88672,190910000
20231117,11:00:00,0.88674,0.88688,0.88659,0.88679,236910000
20231117,11:05:00,0.88676,0.88703,0.88676,0.88697,233090000
20231117,11:10:00,0.88700,0.88705,0.88685,0.88693,231510002
20231117,11:15:00,0.88691,0.88707,0.88685,0.88685,171690000
20231117,11:20:00,0.88687,0.88717,0.88687,0.88717,271510000
20231117,11:25:00,0.88717,0.88719,0.88684,0.88688,275460002
20231117,11:30:00,0.88689,0.88723,0.88689,0.88723,216050000
20231117,11:35:00,0.88729,0.88762,0.88727,0.88761,375500000
20231117,11:40:00,0.88762,0.88807,0.88760,0.88803,244270000
20231117,11:45:00,0.88802,0.88807,0.88754,0.88758,293380000
20231117,11:50:00,0.88757,0.88766,0.88740,0.88754,358130000
20231117,11:55:00,0.88755,0.88763,0.88744,0.88751,277600000
20231117,12:00:00,0.88753,0.88781,0.88753,0.88765,221430000
20231117,12:05:00,0.88767,0.88769,0.88722,0.88728,238620000
20231117,12:10:00,0.88729,0.88740,0.88726,0.88736,232360000
20231117,12:15:00,0.88737,0.88773,0.88730,0.88768,271090000
20231117,12:20:00,0.88765,0.88806,0.88762,0.88802,318240008
20231117,12:25:00,0.88800,0.88804,0.88770,0.88771,206859998
20231117,12:30:00,0.88772,0.88779,0.88745,0.88776,371860004
20231117,12:35:00,0.88775,0.88777,0.88752,0.88754,626320000
20231117,12:40:00,0.88750,0.88750,0.88719,0.88723,493190000
20231117,12:45:00,0.88723,0.88738,0.88713,0.88724,257930000
20231117,12:50:00,0.88725,0.88749,0.88716,0.88731,234600000
20231117,12:55:00,0.88730,0.88779,0.88729,0.88764,241040000
20231117,13:00:00,0.88762,0.88771,0.88738,0.88738,321330000
20231117,13:05:00,0.88739,0.88743,0.88697,0.88699,320320000
20231117,13:10:00,0.88698,0.88710,0.88673,0.88678,379140000
20231117,13:15:00,0.88679,0.88708,0.88673,0.88699,455410004
20231117,13:20:00,0.88699,0.88724,0.88690,0.88710,547580000
20231117,13:25:00,0.88711,0.88713,0.88679,0.88683,483749992
20231117,13:30:00,0.88683,0.88705,0.88633,0.88637,731090000
20231117,13:35:00,0.88638,0.88685,0.88618,0.88681,842480000
20231117,13:40:00,0.88682,0.88753,0.88681,0.88725,1124700000
20231117,13:45:00,0.88730,0.88759,0.88704,0.88722,922490000
20231117,13:50:00,0.88720,0.88750,0.88711,0.88745,596060000
20231117,13:55:00,0.88747,0.88761,0.88688,0.88696,623850000
20231117,14:00:00,0.88698,0.88703,0.88624,0.88624,748750000
20231117,14:05:00,0.88625,0.88712,0.88620,0.88688,971110016
20231117,14:10:00,0.88688,0.88740,0.88683,0.88718,628640000
20231117,14:15:00,0.88722,0.88761,0.88715,0.88722,775280000
20231117,14:20:00,0.88721,0.88738,0.88704,0.88732,625010000
20231117,14:25:00,0.88733,0.88764,0.88722,0.88760,639130000
20231117,14:30:00,0.88760,0.88764,0.88705,0.88744,1093430000
20231117,14:35:00,0.88743,0.88838,0.88742,0.88816,1614029968
20231117,14:40:00,0.88816,0.88832,0.88784,0.88790,1084840024
20231117,14:45:00,0.88791,0.88806,0.88774,0.88800,685810000
20231117,14:50:00,0.88799,0.88813,0.88761,0.88806,714130000
20231117,14:55:00,0.88807,0.88828,0.88773,0.88783,1305640016
20231117,15:00:00,0.88782,0.88782,0.88713,0.88734,609160008
20231117,15:05:00,0.88734,0.88745,0.88696,0.88729,581640000
20231117,15:10:00,0.88729,0.88770,0.88715,0.88742,621930000
20231117,15:15:00,0.88739,0.88744,0.88712,0.88724,589260000
20231117,15:20:00,0.88726,0.88750,0.88721,0.88728,502580000
20231117,15:25:00,0.88728,0.88772,0.88728,0.88733,744820000
20231117,15:30:00,0.88731,0.88737,0.88686,0.88686,484670000
20231117,15:35:00,0.88686,0.88686,0.88647,0.88652,418220000
20231117,15:40:00,0.88651,0.88670,0.88629,0.88635,996830016
20231117,15:45:00,0.88634,0.88657,0.88614,0.88632,775479984
20231117,15:50:00,0.88634,0.88646,0.88620,0.88638,583450004
20231117,15:55:00,0.88636,0.88648,0.88607,0.88628,836640016
20231117,16:00:00,0.88627,0.88679,0.88622,0.88661,637080000
20231117,16:05:00,0.88664,0.88698,0.88651,0.88670,862300024
20231117,16:10:00,0.88670,0.88671,0.88627,0.88642,633900000
20231117,16:15:00,0.88641,0.88696,0.88631,0.88691,461110000
20231117,16:20:00,0.88692,0.88713,0.88651,0.88667,349210000
20231117,16:25:00,0.88668,0.88728,0.88668,0.88697,680210000
20231117,16:30:00,0.88696,0.88729,0.88690,0.88706,506610000
20231117,16:35:00,0.88704,0.88719,0.88696,0.88707,385640000
20231117,16:40:00,0.88709,0.88726,0.88689,0.88703,1284870016
20231117,16:45:00,0.88702,0.88729,0.88673,0.88677,592480000
20231117,16:50:00,0.88677,0.88704,0.88673,0.88704,650430000
20231117,16:55:00,0.88705,0.88725,0.88701,0.88701,363900000
20231117,17:00:00,0.88701,0.88702,0.88689,0.88694,222810000
20231117,17:05:00,0.88691,0.88698,0.88661,0.88661,404190000
20231117,17:10:00,0.88660,0.88669,0.88638,0.88639,303540000
20231117,17:15:00,0.88638,0.88648,0.88634,0.88643,204450000
20231117,17:20:00,0.88644,0.88665,0.88636,0.88664,227120000
20231117,17:25:00,0.88665,0.88687,0.88665,0.88683,115780000
20231117,17:30:00,0.88682,0.88682,0.88646,0.88647,223520000
20231117,17:35:00,0.88646,0.88657,0.88644,0.88647,105940000
20231117,17:40:00,0.88646,0.88646,0.88628,0.88644,97080000
20231117,17:45:00,0.88645,0.88654,0.88640,0.88644,72910000
20231117,17:50:00,0.88646,0.88651,0.88643,0.88644,76010000
20231117,17:55:00,0.88647,0.88656,0.88638,0.88638,233490008
20231117,18:00:00,0.88639,0.88655,0.88637,0.88654,97960000
20231117,18:05:00,0.88655,0.88655,0.88636,0.88638,112800000
20231117,18:10:00,0.88638,0.88643,0.88631,0.88634,99000000
20231117,18:15:00,0.88633,0.88633,0.88601,0.88608,244330000
20231117,18:20:00,0.88607,0.88614,0.88590,0.88597,552310000
20231117,18:25:00,0.88598,0.88604,0.88589,0.88594,336080000
20231117,18:30:00,0.88592,0.88593,0.88575,0.88577,1105760000
20231117,18:35:00,0.88576,0.88580,0.88566,0.88568,361820000
20231117,18:40:00,0.88567,0.88567,0.88552,0.88561,150940000
20231117,18:45:00,0.88562,0.88571,0.88552,0.88562,308609996
20231117,18:50:00,0.88560,0.88567,0.88540,0.88544,86730000
20231117,18:55:00,0.88545,0.88547,0.88520,0.88523,267540000
20231117,19:00:00,0.88524,0.88548,0.88523,0.88543,153940004
20231117,19:05:00,0.88541,0.88563,0.88541,0.88559,129600000
20231117,19:10:00,0.88560,0.88570,0.88557,0.88558,134080000
20231117,19:15:00,0.88558,0.88559,0.88545,0.88550,298380000
20231117,19:20:00,0.88550,0.88557,0.88546,0.88551,160870000
20231117,19:25:00,0.88551,0.88559,0.88543,0.88544,273070000
20231117,19:30:00,0.88543,0.88558,0.88543,0.88553,153700000
20231117,19:35:00,0.88553,0.88558,0.88545,0.88558,183460000
20231117,19:40:00,0.88559,0.88567,0.88547,0.88554,267080000
20231117,19:45:00,0.88555,0.88575,0.88555,0.88569,221400000
20231117,19:50:00,0.88569,0.88576,0.88554,0.88573,950920000
20231117,19:55:00,0.88572,0.88572,0.88545,0.88552,303940000
20231117,20:00:00,0.88552,0.88575,0.88550,0.88575,133820000
20231117,20:05:00,0.88572,0.88575,0.88564,0.88572,123320000
20231117,20:10:00,0.88574,0.88581,0.88570,0.88570,140400000
20231117,20:15:00,0.88570,0.88578,0.88565,0.88578,152860000
20231117,20:20:00,0.88578,0.88584,0.88568,0.88570,131330000
20231117,20:25:00,0.88570,0.88578,0.88568,0.88576,330720000
20231117,20:30:00,0.88577,0.88606,0.88577,0.88592,549570000
20231117,20:35:00,0.88589,0.88600,0.88580,0.88580,756099992
20231117,20:40:00,0.88580,0.88591,0.88579,0.88586,121160000
20231117,20:45:00,0.88589,0.88596,0.88584,0.88588,272620000
20231117,20:50:00,0.88587,0.88588,0.88563,0.88565,154790000
20231117,20:55:00,0.88566,0.88578,0.88558,0.88577,138400000
20231117,21:00:00,0.88574,0.88600,0.88574,0.88584,434230000
20231117,21:05:00,0.88584,0.88596,0.88583,0.88591,104460000
20231117,21:10:00,0.88591,0.88609,0.88591,0.88609,73949999
20231117,21:15:00,0.88610,0.88621,0.88602,0.88607,213860000
20231117,21:20:00,0.88608,0.88608,0.88595,0.88600,219570002
20231117,21:25:00,0.88599,0.88601,0.88586,0.88586,214289998
20231117,21:30:00,0.88587,0.88598,0.88582,0.88597,95810000
20231117,21:35:00,0.88596,0.88597,0.88587,0.88588,220960000
20231117,21:40:00,0.88588,0.88589,0.88567,0.88570,686560000
20231117,21:45:00,0.88571,0.88575,0.88548,0.88560,454979992
20231117,21:50:00,0.88561,0.88568,0.88558,0.88561,593990000
20231117,21:55:00,0.88558,0.88562,0.88505,0.88508,658660000
20231119,22:00:00,0.88497,0.88511,0.88496,0.88511,3150000
20231119,22:05:00,0.88511,0.88557,0.88504,0.88504,15550000
20231119,22:10:00,0.88504,0.88504,0.88503,0.88504,8800000
20231119,22:15:00,0.88504,0.88517,0.88492,0.88517,14160000
20231119,22:20:00,0.88493,0.88513,0.88493,0.88494,3000000
20231119,22:25:00,0.88521,0.88535,0.88503,0.88505,12970000
20231119,22:30:00,0.88539,0.88557,0.88523,0.88554,36990000
20231119,22:35:00,0.88554,0.88554,0.88554,0.88554,2400000
20231119,22:40:00,0.88554,0.88560,0.88554,0.88554,315960000
20231119,22:45:00,0.88554,0.88556,0.88554,0.88554,61890000
20231119,22:50:00,0.88554,0.88554,0.88554,0.88554,32240000
20231119,22:55:00,0.88554,0.88557,0.88514,0.88516,374390000
20231119,23:00:00,0.88515,0.88590,0.88509,0.88572,352150000
20231119,23:05:00,0.88572,0.88582,0.88563,0.88572,227460000
20231119,23:10:00,0.88570,0.88582,0.88558,0.88572,279440000
20231119,23:15:00,0.88574,0.88589,0.88574,0.88584,429590001
20231119,23:20:00,0.88586,0.88593,0.88583,0.88589,90100000
20231119,23:25:00,0.88589,0.88596,0.88583,0.88587,643840010
20231119,23:30:00,0.88587,0.88588,0.88578,0.88583,933740000
20231119,23:35:00,0.88583,0.88591,0.88583,0.88590,251710004
20231119,23:40:00,0.88590,0.88592,0.88584,0.88586,612070004
20231119,23:45:00,0.88589,0.88596,0.88586,0.88590,127350000
20231119,23:50:00,0.88591,0.88597,0.88590,0.88596,86400000
20231119,23:55:00,0.88596,0.88598,0.88593,0.88594,219330000
20231120,00:00:00,0.88595,0.88599,0.88585,0.88594,462680000
20231120,00:05:00,0.88594,0.88629,0.88587,0.88622,243320000
20231120,00:10:00,0.88623,0.88637,0.88622,0.88628,168980000
20231120,00:15:00,0.88627,0.88629,0.88613,0.88621,101090000
20231120,00:20:00,0.88620,0.88637,0.88619,0.88632,94800000
20231120,00:25:00,0.88632,0.88643,0.88627,0.88643,157039998
20231120,00:30:00,0.88645,0.88654,0.88638,0.88638,124030000
20231120,00:35:00,0.88640,0.88640,0.88619,0.88626,114170000
20231120,00:40:00,0.88625,0.88635,0.88625,0.88629,66920000
20231120,00:45:00,0.88630,0.88645,0.88630,0.88637,110270000
20231120,00:50:00,0.88637,0.88650,0.88603,0.88612,294819998
20231120,00:55:00,0.88608,0.88617,0.88565,0.88574,330290000
20231120,01:00:00,0.88573,0.88573,0.88541,0.88546,304300000
20231120,01:05:00,0.88544,0.88557,0.88535,0.88538,236690000
20231120,01:10:00,0.88540,0.88562,0.88538,0.88558,220350000
20231120,01:15:00,0.88558,0.88559,0.88508,0.88511,360620000
20231120,01:20:00,0.88511,0.88534,0.88511,0.88521,144190000
20231120,01:25:00,0.88521,0.88524,0.88500,0.88513,232790000
20231120,01:30:00,0.88515,0.88516,0.88505,0.88511,60300000
20231120,01:35:00,0.88510,0.88510,0.88487,0.88496,77530000
20231120,01:40:00,0.88497,0.88513,0.88495,0.88502,185680000
20231120,01:45:00,0.88503,0.88515,0.88500,0.88515,171610000
20231120,01:50:00,0.88515,0.88518,0.88502,0.88504,165280000
20231120,01:55:00,0.88503,0.88504,0.88489,0.88493,67270000
20231120,02:00:00,0.88492,0.88495,0.88483,0.88494,81480000
20231120,02:05:00,0.88494,0.88497,0.88478,0.88483,165480000
20231120,02:10:00,0.88484,0.88495,0.88484,0.88489,39000000
20231120,02:15:00,0.88489,0.88508,0.88485,0.88489,177750000
20231120,02:20:00,0.88487,0.88492,0.88453,0.88453,137870000
20231120,02:25:00,0.88454,0.88454,0.88400,0.88404,212610000
20231120,02:30:00,0.88406,0.88410,0.88391,0.88396,417230000
20231120,02:35:00,0.88395,0.88412,0.88392,0.88398,460300000
20231120,02:40:00,0.88398,0.88412,0.88388,0.88402,380600000
20231120,02:45:00,0.88402,0.88443,0.88399,0.88438,95100000
20231120,02:50:00,0.88438,0.88441,0.88394,0.88394,303750000
20231120,02:55:00,0.88394,0.88424,0.88390,0.88418,461990000
20231120,03:00:00,0.88418,0.88439,0.88414,0.88439,308210000
20231120,03:05:00,0.88438,0.88455,0.88437,0.88452,302930000
20231120,03:10:00,0.88453,0.88470,0.88447,0.88468,370810000
20231120,03:15:00,0.88468,0.88474,0.88456,0.88472,223960000
20231120,03:20:00,0.88471,0.88478,0.88456,0.88460,371590000
20231120,03:25:00,0.88460,0.88461,0.88440,0.88444,408640000
20231120,03:30:00,0.88443,0.88450,0.88428,0.88447,339920000
20231120,03:35:00,0.88446,0.88455,0.88436,0.88448,490760000
20231120,03:40:00,0.88448,0.88461,0.88437,0.88456,354420004
20231120,03:45:00,0.88456,0.88464,0.88443,0.88443,498160000
20231120,03:50:00,0.88444,0.88452,0.88436,0.88440,199050000
20231120,03:55:00,0.88440,0.88440,0.88396,0.88412,303330000
20231120,04:00:00,0.88412,0.88420,0.88373,0.88382,851240000
20231120,04:05:00,0.88381,0.88381,0.88357,0.88358,321420000
20231120,04:10:00,0.88359,0.88362,0.88341,0.88343,169860000
20231120,04:15:00,0.88342,0.88345,0.88303,0.88313,754090000
20231120,04:20:00,0.88312,0.88319,0.88300,0.88306,246920000
20231120,04:25:00,0.88308,0.88322,0.88307,0.88313,148340000
20231120,04:30:00,0.88317,0.88329,0.88317,0.88329,159260000
20231120,04:35:00,0.88332,0.88347,0.88331,0.88343,67800000
20231120,04:40:00,0.88341,0.88348,0.88332,0.88334,102050000
20231120,04:45:00,0.88335,0.88336,0.88332,0.88333,32550000
20231120,04:50:00,0.88334,0.88349,0.88334,0.88346,70800000
20231120,04:55:00,0.88346,0.88373,0.88344,0.88366,235110002
20231120,05:00:00,0.88367,0.88376,0.88345,0.88351,112990000
20231120,05:05:00,0.88349,0.88366,0.88346,0.88366,89260000
20231120,05:10:00,0.88367,0.88374,0.88350,0.88364,146040000
20231120,05:15:00,0.88366,0.88371,0.88350,0.88350,131560000
20231120,05:20:00,0.88352,0.88364,0.88344,0.88352,49200000
20231120,05:25:00,0.88352,0.88359,0.88348,0.88351,72460000
20231120,05:30:00,0.88349,0.88361,0.88347,0.88356,52800000
20231120,05:35:00,0.88354,0.88354,0.88343,0.88343,34800000
20231120,05:40:00,0.88349,0.88358,0.88349,0.88354,27600000
20231120,05:45:00,0.88355,0.88378,0.88353,0.88378,46800000
20231120,05:50:00,0.88379,0.88400,0.88379,0.88394,51000000
20231120,05:55:00,0.88391,0.88394,0.88369,0.88374,267229996
20231120,06:00:00,0.88374,0.88374,0.88357,0.88369,277200000
20231120,06:05:00,0.88370,0.88378,0.88357,0.88378,197989996
20231120,06:10:00,0.88380,0.88396,0.88364,0.88387,249010000
20231120,06:15:00,0.88387,0.88396,0.88377,0.88394,160800000
20231120,06:20:00,0.88392,0.88403,0.88390,0.88397,85660000
20231120,06:25:00,0.88395,0.88422,0.88394,0.88421,139660000
20231120,06:30:00,0.88423,0.88426,0.88404,0.88414,233000000
20231120,06:35:00,0.88416,0.88424,0.88394,0.88407,253680000
20231120,06:40:00,0.88407,0.88419,0.88396,0.88407,174340000
20231120,06:45:00,0.88409,0.88419,0.88408,0.88413,188180000
20231120,06:50:00,0.88413,0.88418,0.88391,0.88418,148400000
20231120,06:55:00,0.88418,0.88421,0.88411,0.88421,160050000
20231120,07:00:00,0.88418,0.88446,0.88405,0.88436,438710000
20231120,07:05:00,0.88436,0.88443,0.88420,0.88443,181200000
20231120,07:10:00,0.88444,0.88446,0.88411,0.88432,322800000
20231120,07:15:00,0.88432,0.88466,0.88429,0.88459,261560002
20231120,07:20:00,0.88459,0.88488,0.88452,0.88478,214230000
20231120,07:25:00,0.88477,0.88484,0.88451,0.88456,263580000
20231120,07:30:00,0.88456,0.88483,0.88440,0.88460,375280000
20231120,07:35:00,0.88461,0.88474,0.88441,0.88452,587350000
20231120,07:40:00,0.88453,0.88459,0.88416,0.88422,523680000
20231120,07:45:00,0.88425,0.88432,0.88397,0.88415,510300000
20231120,07:50:00,0.88416,0.88452,0.88415,0.88440,365700000
20231120,07:55:00,0.88442,0.88462,0.88433,0.88444,343010000
20231120,08:00:00,0.88443,0.88447,0.88386,0.88409,907290000
20231120,08:05:00,0.88408,0.88422,0.88390,0.88411,580700000
20231120,08:10:00,0.88410,0.88419,0.88381,0.88393,613230000
20231120,08:15:00,0.88395,0.88453,0.88391,0.88444,440670000
20231120,08:20:00,0.88444,0.88469,0.88418,0.88419,461070000
20231120,08:25:00,0.88419,0.88457,0.88409,0.88456,686340000
20231120,08:30:00,0.88457,0.88466,0.88444,0.88463,324490000
20231120,08:35:00,0.88463,0.88467,0.88440,0.88443,198500000
20231120,08:40:00,0.88439,0.88442,0.88408,0.88425,426450000
20231120,08:45:00,0.88424,0.88473,0.88407,0.88464,373800004
20231120,08:50:00,0.88464,0.88464,0.88444,0.88447,286890000
20231120,08:55:00,0.88447,0.88447,0.88407,0.88427,301190000
20231120,09:00:00,0.88428,0.88440,0.88405,0.88413,689400000
20231120,09:05:00,0.88414,0.88434,0.88402,0.88430,512310000
20231120,09:10:00,0.88429,0.88435,0.88403,0.88416,422240000
20231120,09:15:00,0.88418,0.88423,0.88368,0.88375,432309996
20231120,09:20:00,0.88374,0.88382,0.88345,0.88345,382500000
20231120,09:25:00,0.88347,0.88357,0.88323,0.88323,337540000
20231120,09:30:00,0.88322,0.88322,0.88267,0.88268,348690000
20231120,09:35:00,0.88268,0.88308,0.88268,0.88287,348270004
20231120,09:40:00,0.88286,0.88331,0.88283,0.88318,326170000
20231120,09:45:00,0.88318,0.88318,0.88297,0.88314,281800000
20231120,09:50:00,0.88313,0.88320,0.88292,0.88299,306720000
20231120,09:55:00,0.88299,0.88299,0.88258,0.88265,800349992
20231120,10:00:00,0.88266,0.88309,0.88265,0.88297,389280000
20231120,10:05:00,0.88297,0.88334,0.88297,0.88324,252810000
20231120,10:10:00,0.88327,0.88338,0.88313,0.88336,168290000
20231120,10:15:00,0.88339,0.88360,0.88336,0.88354,260200002
20231120,10:20:00,0.88354,0.88354,0.88324,0.88345,324690000
20231120,10:25:00,0.88345,0.88382,0.88344,0.88350,265370000
20231120,10:30:00,0.88349,0.88350,0.88332,0.88338,193170000
20231120,10:35:00,0.88337,0.88349,0.88309,0.88319,210720000
20231120,10:40:00,0.88319,0.88350,0.88316,0.88341,288170000
20231120,10:45:00,0.88341,0.88360,0.88339,0.88352,181240000
20231120,10:50:00,0.88352,0.88354,0.88345,0.88350,205660002
20231120,10:55:00,0.88350,0.88353,0.88335,0.88351,173520000
20231120,11:00:00,0.88352,0.88354,0.88328,0.88336,198910000
20231120,11:05:00,0.88336,0.88356,0.88334,0.88352,247450000
20231120,11:10:00,0.88353,0.88373,0.88349,0.88368,283240000
20231120,11:15:00,0.88367,0.88395,0.88352,0.88390,297150000
20231120,11:20:00,0.88389,0.88401,0.88373,0.88383,353099992
20231120,11:25:00,0.88383,0.88387,0.88353,0.88368,238810000
20231120,11:30:00,0.88368,0.88388,0.88354,0.88363,217970000
20231120,11:35:00,0.88364,0.88381,0.88362,0.88378,189920000
20231120,11:40:00,0.88379,0.88400,0.88376,0.88398,140269999
20231120,11:45:00,0.88396,0.88403,0.88387,0.88399,141640000
20231120,11:50:00,0.88399,0.88414,0.88396,0.88396,123420000
20231120,11:55:00,0.88397,0.88397,0.88373,0.88375,411680008
20231120,12:00:00,0.88377,0.88399,0.88376,0.88390,271550004
20231120,12:05:00,0.88389,0.88423,0.88389,0.88400,478420000
20231120,12:10:00,0.88401,0.88428,0.88399,0.88427,176950000
20231120,12:15:00,0.88425,0.88431,0.88396,0.88404,320710000
20231120,12:20:00,0.88406,0.88425,0.88406,0.88419,169850000
20231120,12:25:00,0.88420,0.88442,0.88416,0.88440,115910000
20231120,12:30:00,0.88440,0.88441,0.88415,0.88431,142490000
20231120,12:35:00,0.88437,0.88443,0.88418,0.88418,239670000
20231120,12:40:00,0.88420,0.88443,0.88414,0.88434,155120000
20231120,12:45:00,0.88434,0.88453,0.88427,0.88431,210160000
20231120,12:50:00,0.88432,0.88445,0.88422,0.88426,142409998
20231120,12:55:00,0.88427,0.88435,0.88411,0.88418,206130000
20231120,13:00:00,0.88416,0.88423,0.88406,0.88409,265280000
20231120,13:05:00,0.88411,0.88448,0.88410,0.88437,238270002
20231120,13:10:00,0.88441,0.88471,0.88438,0.88462,186450000
20231120,13:15:00,0.88462,0.88475,0.88437,0.88475,233939996
20231120,13:20:00,0.88476,0.88501,0.88472,0.88487,482940000
20231120,13:25:00,0.88488,0.88489,0.88438,0.88460,500510008
20231120,13:30:00,0.88461,0.88503,0.88459,0.88501,428050008
20231120,13:35:00,0.88499,0.88548,0.88498,0.88534,430819998
20231120,13:40:00,0.88534,0.88545,0.88514,0.88523,540300000
20231120,13:45:00,0.88521,0.88521,0.88474,0.88481,574400000
20231120,13:50:00,0.88480,0.88482,0.88441,0.88444,349290000
20231120,13:55:00,0.88443,0.88487,0.88439,0.88480,284590000
20231120,14:00:00,0.88481,0.88481,0.88443,0.88457,312420002
20231120,14:05:00,0.88458,0.88485,0.88447,0.88467,360080000
20231120,14:10:00,0.88468,0.88499,0.88459,0.88487,308740000
20231120,14:15:00,0.88488,0.88506,0.88487,0.88505,187950000
20231120,14:20:00,0.88507,0.88518,0.88494,0.88494,292390000
20231120,14:25:00,0.88494,0.88498,0.88476,0.88483,199960000
20231120,14:30:00,0.88484,0.88488,0.88448,0.88459,607639992
20231120,14:35:00,0.88460,0.88467,0.88404,0.88428,362460000
20231120,14:40:00,0.88428,0.88433,0.88388,0.88393,286230000
20231120,14:45:00,0.88394,0.88394,0.88337,0.88354,590940000
20231120,14:50:00,0.88354,0.88381,0.88333,0.88375,357770000
20231120,14:55:00,0.88377,0.88399,0.88351,0.88351,321000000
20231120,15:00:00,0.88352,0.88373,0.88336,0.88358,594920008
20231120,15:05:00,0.88359,0.88388,0.88346,0.88368,636190000
20231120,15:10:00,0.88369,0.88397,0.88334,0.88339,659470000
20231120,15:15:00,0.88341,0.88363,0.88314,0.88341,417300000
20231120,15:20:00,0.88341,0.88385,0.88321,0.88380,407190000
20231120,15:25:00,0.88381,0.88405,0.88381,0.88394,309390004
20231120,15:30:00,0.88392,0.88410,0.88368,0.88383,639440000
20231120,15:35:00,0.88384,0.88418,0.88376,0.88405,273340004
20231120,15:40:00,0.88408,0.88422,0.88399,0.88422,298909998
20231120,15:45:00,0.88421,0.88421,0.88384,0.88403,380710000
20231120,15:50:00,0.88405,0.88421,0.88389,0.88412,476860000
20231120,15:55:00,0.88413,0.88431,0.88400,0.88423,421590000
20231120,16:00:00,0.88424,0.88424,0.88386,0.88387,284420000
20231120,16:05:00,0.88389,0.88417,0.88383,0.88413,335570000
20231120,16:10:00,0.88412,0.88430,0.88407,0.88419,612510000
20231120,16:15:00,0.88420,0.88428,0.88411,0.88423,457529992
20231120,16:20:00,0.88422,0.88432,0.88402,0.88403,515800000
20231120,16:25:00,0.88404,0.88421,0.88403,0.88411,368770000
20231120,16:30:00,0.88411,0.88425,0.88407,0.88418,211160000
20231120,16:35:00,0.88418,0.88443,0.88418,0.88438,168920001
20231120,16:40:00,0.88434,0.88453,0.88432,0.88439,223750000
20231120,16:45:00,0.88439,0.88442,0.88432,0.88434,267270000
20231120,16:50:00,0.88433,0.88436,0.88416,0.88417,232120000
20231120,16:55:00,0.88415,0.88416,0.88398,0.88411,234790000
20231120,17:00:00,0.88411,0.88417,0.88379,0.88379,220000000
20231120,17:05:00,0.88379,0.88406,0.88377,0.88406,402150004
20231120,17:10:00,0.88407,0.88448,0.88406,0.88447,512220000
20231120,17:15:00,0.88447,0.88466,0.88442,0.88459,268160000
20231120,17:20:00,0.88458,0.88481,0.88456,0.88476,130149998
20231120,17:25:00,0.88478,0.88481,0.88460,0.88466,324690000
20231120,17:30:00,0.88466,0.88483,0.88444,0.88447,539660004
20231120,17:35:00,0.88447,0.88474,0.88445,0.88461,288140000
20231120,17:40:00,0.88460,0.88493,0.88460,0.88486,152220000
20231120,17:45:00,0.88485,0.88507,0.88485,0.88504,52650000
20231120,17:50:00,0.88503,0.88504,0.88492,0.88494,116570000
20231120,17:55:00,0.88492,0.88498,0.88469,0.88484,315710000
20231120,18:00:00,0.88485,0.88493,0.88365,0.88382,969150000
20231120,18:05:00,0.88386,0.88420,0.88378,0.88417,611880000
20231120,18:10:00,0.88416,0.88428,0.88386,0.88412,607890000
20231120,18:15:00,0.88412,0.88427,0.88398,0.88403,322040000
20231120,18:20:00,0.88403,0.88411,0.88384,0.88401,530960000
20231120,18:25:00,0.88402,0.88430,0.88402,0.88426,191450000
20231120,18:30:00,0.88424,0.88431,0.88402,0.88416,275750000
20231120,18:35:00,0.88417,0.88452,0.88417,0.88450,370830004
20231120,18:40:00,0.88448,0.88451,0.88422,0.88429,180400000
20231120,18:45:00,0.88429,0.88449,0.88423,0.88449,166890000
20231120,18:50:00,0.88450,0.88463,0.88439,0.88451,319550000
20231120,18:55:00,0.88452,0.88462,0.88441,0.88460,362269996
20231120,19:00:00,0.88460,0.88472,0.88447,0.88466,365150000
20231120,19:05:00,0.88467,0.88477,0.88462,0.88468,241279998
20231120,19:10:00,0.88470,0.88485,0.88470,0.88480,257730000
20231120,19:15:00,0.88480,0.88490,0.88469,0.88486,168430000
20231120,19:20:00,0.88487,0.88490,0.88462,0.88465,53570000
20231120,19:25:00,0.88466,0.88472,0.88455,0.88455,85140000
20231120,19:30:00,0.88454,0.88460,0.88445,0.88449,166650000
20231120,19:35:00,0.88451,0.88458,0.88433,0.88452,139950000
20231120,19:40:00,0.88453,0.88464,0.88442,0.88445,87900000
20231120,19:45:00,0.88444,0.88457,0.88444,0.88457,192820000
20231120,19:50:00,0.88456,0.88460,0.88441,0.88442,256610000
20231120,19:55:00,0.88442,0.88442,0.88428,0.88434,158990000
20231120,20:00:00,0.88433,0.88439,0.88427,0.88431,85290000
20231120,20:05:00,0.88429,0.88439,0.88424,0.88426,104129999
20231120,20:10:00,0.88427,0.88427,0.88414,0.88419,98820000
20231120,20:15:00,0.88419,0.88424,0.88416,0.88418,161000000
20231120,20:20:00,0.88419,0.88430,0.88416,0.88430,202270000
20231120,20:25:00,0.88430,0.88434,0.88419,0.88428,239780000
20231120,20:30:00,0.88429,0.88437,0.88428,0.88433,40800000
20231120,20:35:00,0.88434,0.88441,0.88432,0.88436,44860000
20231120,20:40:00,0.88436,0.88445,0.88436,0.88444,33870000
20231120,20:45:00,0.88443,0.88456,0.88437,0.88453,69110000
20231120,20:50:00,0.88455,0.88466,0.88452,0.88464,273380000
20231120,20:55:00,0.88463,0.88490,0.88462,0.88487,334970000
20231120,21:00:00,0.88486,0.88507,0.88480,0.88489,118700002
20231120,21:05:00,0.88492,0.88492,0.88475,0.88475,185460000
20231120,21:10:00,0.88475,0.88488,0.88474,0.88486,95830000
20231120,21:15:00,0.88487,0.88487,0.88480,0.88481,34550000
20231120,21:20:00,0.88481,0.88495,0.88481,0.88490,58650000
20231120,21:25:00,0.88490,0.88491,0.88486,0.88487,129539999
20231120,21:30:00,0.88488,0.88490,0.88482,0.88489,44980000
20231120,21:35:00,0.88490,0.88495,0.88490,0.88494,14400000
20231120,21:40:00,0.88492,0.88494,0.88490,0.88494,69900000
20231120,21:45:00,0.88494,0.88499,0.88493,0.88499,47370000
20231120,21:50:00,0.88499,0.88508,0.88499,0.88508,20400000
20231120,21:55:00,0.88504,0.88505,0.88483,0.88485,199660000
20231120,22:00:00,0.88476,0.88478,0.88427,0.88431,8880000
20231120,22:05:00,0.88431,0.88479,0.88431,0.88440,27500000
20231120,22:10:00,0.88440,0.88452,0.88431,0.88442,14750000
20231120,22:15:00,0.88440,0.88451,0.88431,0.88431,33450000
20231120,22:20:00,0.88431,0.88459,0.88431,0.88453,30480000
20231120,22:25:00,0.88452,0.88455,0.88433,0.88455,136170000
20231120,22:30:00,0.88454,0.88459,0.88436,0.88451,148280000
20231120,22:35:00,0.88450,0.88474,0.88441,0.88453,755520000
20231120,22:40:00,0.88459,0.88474,0.88446,0.88459,478630000
20231120,22:45:00,0.88459,0.88472,0.88454,0.88472,229389998
20231120,22:50:00,0.88472,0.88475,0.88432,0.88463,171730004
20231120,22:55:00,0.88447,0.88479,0.88421,0.88459,1175879984
20231120,23:00:00,0.88455,0.88468,0.88441,0.88450,218419998
20231120,23:05:00,0.88450,0.88451,0.88449,0.88450,55680001
20231120,23:10:00,0.88450,0.88452,0.88443,0.88449,136520000
20231120,23:15:00,0.88448,0.88448,0.88439,0.88443,82930000
20231120,23:20:00,0.88445,0.88447,0.88441,0.88441,149800000
20231120,23:25:00,0.88440,0.88447,0.88434,0.88443,193480000
20231120,23:30:00,0.88440,0.88440,0.88428,0.88434,253720000
20231120,23:35:00,0.88431,0.88447,0.88431,0.88438,244800004
20231120,23:40:00,0.88438,0.88444,0.88432,0.88436,277949996
20231120,23:45:00,0.88437,0.88453,0.88436,0.88453,241890000
20231120,23:50:00,0.88452,0.88453,0.88424,0.88432,55390000
20231120,23:55:00,0.88432,0.88439,0.88432,0.88439,33000000
20231121,00:00:00,0.88440,0.88441,0.88417,0.88424,136620000
20231121,00:05:00,0.88425,0.88441,0.88422,0.88441,93160002
20231121,00:10:00,0.88439,0.88439,0.88425,0.88428,115810000
20231121,00:15:00,0.88429,0.88433,0.88423,0.88425,103700000
20231121,00:20:00,0.88423,0.88427,0.88412,0.88416,96630000
20231121,00:25:00,0.88417,0.88419,0.88412,0.88415,63860000
20231121,00:30:00,0.88413,0.88413,0.88388,0.88392,77250000
20231121,00:35:00,0.88392,0.88396,0.88380,0.88386,68400000
20231121,00:40:00,0.88386,0.88389,0.88376,0.88384,67000000
20231121,00:45:00,0.88385,0.88385,0.88367,0.88367,85350000
20231121,00:50:00,0.88365,0.88381,0.88350,0.88381,185140000
20231121,00:55:00,0.88381,0.88388,0.88379,0.88386,201710002
20231121,01:00:00,0.88387,0.88390,0.88370,0.88390,224900000
20231121,01:05:00,0.88390,0.88432,0.88387,0.88421,320760000
20231121,01:10:00,0.88422,0.88439,0.88420,0.88432,169520002
20231121,01:15:00,0.88430,0.88431,0.88356,0.88388,663760000
20231121,01:20:00,0.88391,0.88391,0.88359,0.88362,267150000
20231121,01:25:00,0.88363,0.88369,0.88327,0.88336,380950000
20231121,01:30:00,0.88338,0.88367,0.88333,0.88353,223770000
20231121,01:35:00,0.88353,0.88389,0.88351,0.88379,158580000
20231121,01:40:00,0.88378,0.88392,0.88378,0.88390,163240000
20231121,01:45:00,0.88389,0.88389,0.88361,0.88374,191710000
20231121,01:50:00,0.88375,0.88390,0.88369,0.88383,152570000
20231121,01:55:00,0.88386,0.88402,0.88383,0.88384,119560000
20231121,02:00:00,0.88386,0.88410,0.88386,0.88405,160800000
20231121,02:05:00,0.88402,0.88412,0.88395,0.88402,154520000
20231121,02:10:00,0.88400,0.88400,0.88353,0.88354,199970000
20231121,02:15:00,0.88355,0.88380,0.88347,0.88378,239440000
20231121,02:20:00,0.88379,0.88388,0.88351,0.88351,360660000
20231121,02:25:00,0.88351,0.88385,0.88349,0.88384,185040000
20231121,02:30:00,0.88382,0.88382,0.88363,0.88368,139200000
20231121,02:35:00,0.88368,0.88369,0.88349,0.88354,112800000
20231121,02:40:00,0.88355,0.88356,0.88313,0.88317,339470000
20231121,02:45:00,0.88318,0.88339,0.88307,0.88339,257720000
20231121,02:50:00,0.88340,0.88344,0.88329,0.88341,109500000
20231121,02:55:00,0.88343,0.88343,0.88324,0.88330,159030000
20231121,03:00:00,0.88328,0.88345,0.88324,0.88325,215320000
20231121,03:05:00,0.88327,0.88343,0.88317,0.88337,204250000
20231121,03:10:00,0.88336,0.88343,0.88328,0.88340,63600000
20231121,03:15:00,0.88340,0.88342,0.88332,0.88342,90000000
20231121,03:20:00,0.88341,0.88341,0.88306,0.88317,264629988
20231121,03:25:00,0.88319,0.88334,0.88316,0.88329,229520000
20231121,03:30:00,0.88330,0.88334,0.88316,0.88325,184340000
20231121,03:35:00,0.88326,0.88330,0.88309,0.88309,79060000
20231121,03:40:00,0.88309,0.88324,0.88309,0.88321,98270000
20231121,03:45:00,0.88319,0.88332,0.88319,0.88327,89810000
20231121,03:50:00,0.88327,0.88332,0.88298,0.88300,122710000
20231121,03:55:00,0.88296,0.88302,0.88283,0.88291,211440002
20231121,04:00:00,0.88293,0.88296,0.88284,0.88287,300380000
20231121,04:05:00,0.88288,0.88300,0.88283,0.88283,61659999
20231121,04:10:00,0.88283,0.88290,0.88280,0.88282,149700000
20231121,04:15:00,0.88283,0.88286,0.88274,0.88277,106959996
20231121,04:20:00,0.88277,0.88293,0.88277,0.88291,32680000
20231121,04:25:00,0.88292,0.88292,0.88286,0.88288,32400000
20231121,04:30:00,0.88288,0.88288,0.88266,0.88280,355460000
20231121,04:35:00,0.88280,0.88302,0.88280,0.88302,127520000
20231121,04:40:00,0.88299,0.88302,0.88292,0.88293,178460000
20231121,04:45:00,0.88292,0.88311,0.88289,0.88309,73580000
20231121,04:50:00,0.88309,0.88312,0.88302,0.88310,42000000
20231121,04:55:00,0.88309,0.88325,0.88308,0.88321,80420000
20231121,05:00:00,0.88322,0.88330,0.88310,0.88313,191580000
20231121,05:05:00,0.88312,0.88312,0.88288,0.88292,117160000
20231121,05:10:00,0.88293,0.88301,0.88286,0.88297,68400002
20231121,05:15:00,0.88297,0.88302,0.88296,0.88298,70210000
20231121,05:20:00,0.88299,0.88306,0.88294,0.88298,252410000
20231121,05:25:00,0.88298,0.88310,0.88295,0.88306,74100000
20231121,05:30:00,0.88306,0.88319,0.88304,0.88313,260320000
20231121,05:35:00,0.88313,0.88329,0.88312,0.88322,167140000
20231121,05:40:00,0.88321,0.88328,0.88309,0.88319,230320001
20231121,05:45:00,0.88315,0.88319,0.88306,0.88314,380660000
20231121,05:50:00,0.88316,0.88353,0.88316,0.88350,243640000
20231121,05:55:00,0.88351,0.88356,0.88338,0.88339,195900000
20231121,06:00:00,0.88338,0.88339,0.88313,0.88327,146870000
20231121,06:05:00,0.88327,0.88336,0.88319,0.88335,77750000
20231121,06:10:00,0.88333,0.88359,0.88329,0.88359,98510000
20231121,06:15:00,0.88361,0.88366,0.88351,0.88355,108850000
20231121,06:20:00,0.88353,0.88360,0.88340,0.88348,140540000
20231121,06:25:00,0.88349,0.88350,0.88333,0.88335,53560000
20231121,06:30:00,0.88336,0.88348,0.88331,0.88336,181390000
20231121,06:35:00,0.88335,0.88338,0.88320,0.88333,192640000
20231121,06:40:00,0.88336,0.88349,0.88322,0.88343,185850000
20231121,06:45:00,0.88343,0.88352,0.88323,0.88334,256650000
20231121,06:50:00,0.88333,0.88334,0.88316,0.88324,181500000
20231121,06:55:00,0.88321,0.88354,0.88317,0.88347,241480000
20231121,07:00:00,0.88344,0.88349,0.88334,0.88342,594889984
20231121,07:05:00,0.88343,0.88350,0.88320,0.88322,429950000
20231121,07:10:00,0.88319,0.88334,0.88316,0.88326,354780004
20231121,07:15:00,0.88327,0.88352,0.88297,0.88351,392850000
20231121,07:20:00,0.88349,0.88349,0.88320,0.88321,371460000
20231121,07:25:00,0.88323,0.88323,0.88291,0.88296,396920000
20231121,07:30:00,0.88296,0.88323,0.88282,0.88320,551010000
20231121,07:35:00,0.88321,0.88334,0.88310,0.88333,388870000
20231121,07:40:00,0.88332,0.88353,0.88332,0.88352,271730004
20231121,07:45:00,0.88353,0.88380,0.88348,0.88380,344340000
20231121,07:50:00,0.88378,0.88392,0.88368,0.88385,338460000
20231121,07:55:00,0.88381,0.88381,0.88343,0.88363,353810000
20231121,08:00:00,0.88364,0.88364,0.88290,0.88295,576520000
20231121,08:05:00,0.88295,0.88304,0.88271,0.88292,457860000
20231121,08:10:00,0.88292,0.88352,0.88289,0.88350,551329992
20231121,08:15:00,0.88350,0.88369,0.88326,0.88369,614620000
20231121,08:20:00,0.88371,0.88399,0.88369,0.88389,657080000
20231121,08:25:00,0.88391,0.88394,0.88360,0.88373,492900000
20231121,08:30:00,0.88373,0.88379,0.88333,0.88363,621129992
20231121,08:35:00,0.88363,0.88405,0.88363,0.88375,448560000
20231121,08:40:00,0.88376,0.88419,0.88376,0.88415,328360000
20231121,08:45:00,0.88415,0.88443,0.88415,0.88442,568810000
20231121,08:50:00,0.88443,0.88456,0.88416,0.88428,607470000
20231121,08:55:00,0.88425,0.88431,0.88388,0.88390,422729996
20231121,09:00:00,0.88391,0.88395,0.88363,0.88383,370410000
20231121,09:05:00,0.88381,0.88399,0.88361,0.88397,402340000
20231121,09:10:00,0.88398,0.88405,0.88364,0.88401,633640008
20231121,09:15:00,0.88399,0.88399,0.88358,0.88375,616660000
20231121,09:20:00,0.88375,0.88394,0.88375,0.88380,407340000
20231121,09:25:00,0.88379,0.88397,0.88364,0.88396,348460000
20231121,09:30:00,0.88397,0.88413,0.88388,0.88405,421920000
20231121,09:35:00,0.88405,0.88405,0.88373,0.88377,335980000
20231121,09:40:00,0.88375,0.88393,0.88363,0.88392,242720000
20231121,09:45:00,0.88393,0.88410,0.88383,0.88402,318400000
20231121,09:50:00,0.88400,0.88423,0.88397,0.88422,200720000
20231121,09:55:00,0.88422,0.88424,0.88405,0.88411,224340000
20231121,10:00:00,0.88411,0.88413,0.88394,0.88409,272780000
20231121,10:05:00,0.88411,0.88411,0.88381,0.88381,155850000
20231121,10:10:00,0.88379,0.88382,0.88352,0.88355,258590000
20231121,10:15:00,0.88355,0.88363,0.88352,0.88356,166370000
20231121,10:20:00,0.88357,0.88359,0.88326,0.88336,299080000
20231121,10:25:00,0.88335,0.88341,0.88326,0.88339,224350000
20231121,10:30:00,0.88335,0.88336,0.88316,0.88334,216660000
20231121,10:35:00,0.88334,0.88341,0.88328,0.88333,144180000
20231121,10:40:00,0.88332,0.88341,0.88302,0.88340,396200000
20231121,10:45:00,0.88338,0.88343,0.88333,0.88340,263520000
20231121,10:50:00,0.88341,0.88369,0.88341,0.88368,298000000
20231121,10:55:00,0.88369,0.88388,0.88363,0.88388,335600000
20231121,11:00:00,0.88387,0.88410,0.88374,0.88396,249840000
20231121,11:05:00,0.88397,0.88412,0.88394,0.88412,164570000
20231121,11:10:00,0.88410,0.88424,0.88404,0.88423,156190000
20231121,11:15:00,0.88421,0.88434,0.88419,0.88431,300460000
20231121,11:20:00,0.88431,0.88431,0.88410,0.88423,296750000
20231121,11:25:00,0.88423,0.88428,0.88412,0.88419,138750000
20231121,11:30:00,0.88416,0.88421,0.88411,0.88414,119590000
20231121,11:35:00,0.88417,0.88418,0.88399,0.88406,144480001
20231121,11:40:00,0.88406,0.88412,0.88393,0.88401,228780000
20231121,11:45:00,0.88404,0.88416,0.88402,0.88412,118820000
20231121,11:50:00,0.88415,0.88433,0.88414,0.88431,103360000
20231121,11:55:00,0.88430,0.88436,0.88427,0.88435,57750000
20231121,12:00:00,0.88436,0.88439,0.88410,0.88421,183110000
20231121,12:05:00,0.88421,0.88421,0.88410,0.88413,133090000
20231121,12:10:00,0.88413,0.88422,0.88402,0.88409,192870000
20231121,12:15:00,0.88412,0.88419,0.88397,0.88402,255110004
20231121,12:20:00,0.88401,0.88420,0.88397,0.88402,223770002
20231121,12:25:00,0.88402,0.88408,0.88371,0.88372,273130000
20231121,12:30:00,0.88372,0.88390,0.88360,0.88389,282470000
20231121,12:35:00,0.88388,0.88401,0.88377,0.88390,354130000
20231121,12:40:00,0.88390,0.88401,0.88389,0.88394,272500000
20231121,12:45:00,0.88393,0.88402,0.88385,0.88385,289060000
20231121,12:50:00,0.88385,0.88386,0.88346,0.88351,284790000
20231121,12:55:00,0.88351,0.88372,0.88345,0.88357,431160000
20231121,13:00:00,0.88356,0.88365,0.88312,0.88313,568960000
20231121,13:05:00,0.88316,0.88325,0.88296,0.88305,421890004
20231121,13:10:00,0.88307,0.88313,0.88285,0.88291,336560000
20231121,13:15:00,0.88290,0.88296,0.88280,0.88285,186990000
20231121,13:20:00,0.88284,0.88284,0.88231,0.88237,480840000
20231121,13:25:00,0.88234,0.88263,0.88231,0.88256,337430000
20231121,13:30:00,0.88256,0.88297,0.88222,0.88291,673450000
20231121,13:35:00,0.88292,0.88326,0.88252,0.88301,899129992
20231121,13:40:00,0.88303,0.88365,0.88274,0.88332,1229670000
20231121,13:45:00,0.88331,0.88337,0.88296,0.88300,751140000
20231121,13:50:00,0.88300,0.88333,0.88295,0.88304,634539992
20231121,13:55:00,0.88302,0.88307,0.88269,0.88271,965049984
20231121,14:00:00,0.88271,0.88291,0.88258,0.88282,677809992
20231121,14:05:00,0.88283,0.88291,0.88267,0.88287,455590000
20231121,14:10:00,0.88292,0.88292,0.88267,0.88271,494680000
20231121,14:15:00,0.88270,0.88284,0.88270,0.88281,302940000
20231121,14:20:00,0.88282,0.88308,0.88275,0.88289,408800000
20231121,14:25:00,0.88291,0.88296,0.88259,0.88271,523870000
20231121,14:30:00,0.88273,0.88278,0.88247,0.88254,685260000
20231121,14:35:00,0.88253,0.88328,0.88248,0.88325,853460000
20231121,14:40:00,0.88325,0.88332,0.88308,0.88330,979130016
20231121,14:45:00,0.88327,0.88345,0.88313,0.88323,547330000
20231121,14:50:00,0.88322,0.88322,0.88288,0.88299,514189992
20231121,14:55:00,0.88299,0.88321,0.88299,0.88304,638150000
20231121,15:00:00,0.88303,0.88306,0.88249,0.88282,1114009984
20231121,15:05:00,0.88283,0.88343,0.88282,0.88313,896459984
20231121,15:10:00,0.88312,0.88336,0.88305,0.88306,741330000
20231121,15:15:00,0.88305,0.88314,0.88274,0.88274,612820000
20231121,15:20:00,0.88274,0.88326,0.88274,0.88312,407280000
20231121,15:25:00,0.88311,0.88334,0.88302,0.88315,955379984
20231121,15:30:00,0.88314,0.88314,0.88267,0.88283,1728299968
20231121,15:35:00,0.88281,0.88284,0.88227,0.88247,989840016
20231121,15:40:00,0.88249,0.88275,0.88191,0.88200,1137860000
20231121,15:45:00,0.88201,0.88232,0.88192,0.88205,687990000
20231121,15:50:00,0.88206,0.88249,0.88197,0.88228,448800000
20231121,15:55:00,0.88229,0.88292,0.88229,0.88247,645950000
20231121,16:00:00,0.88248,0.88254,0.88207,0.88228,578990000
20231121,16:05:00,0.88225,0.88241,0.88210,0.88214,412320000
20231121,16:10:00,0.88214,0.88260,0.88198,0.88256,497300000
20231121,16:15:00,0.88255,0.88271,0.88239,0.88262,673729984
20231121,16:20:00,0.88262,0.88288,0.88260,0.88284,723660000
20231121,16:25:00,0.88284,0.88313,0.88284,0.88295,484470000
20231121,16:30:00,0.88296,0.88302,0.88256,0.88279,508220000
20231121,16:35:00,0.88279,0.88283,0.88258,0.88265,476630000
20231121,16:40:00,0.88263,0.88300,0.88263,0.88294,484500000
20231121,16:45:00,0.88295,0.88304,0.88277,0.88287,440490000
20231121,16:50:00,0.88289,0.88289,0.88271,0.88281,326309996
20231121,16:55:00,0.88283,0.88320,0.88281,0.88314,255850000
20231121,17:00:00,0.88314,0.88337,0.88311,0.88327,170670000
20231121,17:05:00,0.88326,0.88338,0.88321,0.88331,144240000
20231121,17:10:00,0.88332,0.88359,0.88330,0.88346,205660000
20231121,17:15:00,0.88348,0.88368,0.88335,0.88365,324900000
20231121,17:20:00,0.88365,0.88370,0.88354,0.88365,87190000
20231121,17:25:00,0.88363,0.88373,0.88352,0.88354,201150000
20231121,17:30:00,0.88353,0.88354,0.88318,0.88325,377850000
20231121,17:35:00,0.88325,0.88342,0.88323,0.88339,466330000
20231121,17:40:00,0.88338,0.88357,0.88337,0.88357,191470000
20231121,17:45:00,0.88356,0.88357,0.88333,0.88335,262660000
20231121,17:50:00,0.88334,0.88357,0.88325,0.88350,267920000
20231121,17:55:00,0.88350,0.88359,0.88346,0.88350,119640000
20231121,18:00:00,0.88348,0.88387,0.88347,0.88374,213370000
20231121,18:05:00,0.88374,0.88380,0.88367,0.88376,378669992
20231121,18:10:00,0.88376,0.88410,0.88372,0.88409,385120008
20231121,18:15:00,0.88407,0.88410,0.88398,0.88404,160000000
20231121,18:20:00,0.88406,0.88430,0.88395,0.88427,220240000
20231121,18:25:00,0.88428,0.88436,0.88416,0.88418,176380000
20231121,18:30:00,0.88420,0.88454,0.88420,0.88447,393870000
20231121,18:35:00,0.88448,0.88453,0.88426,0.88428,328240000
20231121,18:40:00,0.88430,0.88431,0.88406,0.88418,216640000
20231121,18:45:00,0.88418,0.88435,0.88415,0.88415,148290000
20231121,18:50:00,0.88416,0.88429,0.88410,0.88429,283070000
20231121,18:55:00,0.88430,0.88437,0.88397,0.88397,565010000
20231121,19:00:00,0.88397,0.88450,0.88390,0.88406,1154770000
20231121,19:05:00,0.88406,0.88482,0.88406,0.88470,417650000
20231121,19:10:00,0.88470,0.88470,0.88395,0.88402,392180000
20231121,19:15:00,0.88402,0.88407,0.88381,0.88386,335210000
20231121,19:20:00,0.88387,0.88391,0.88368,0.88375,252290000
20231121,19:25:00,0.88378,0.88380,0.88347,0.88354,203840000
20231121,19:30:00,0.88355,0.88360,0.88348,0.88358,129020000
20231121,19:35:00,0.88359,0.88382,0.88346,0.88373,347349996
20231121,19:40:00,0.88373,0.88387,0.88367,0.88374,334430000
20231121,19:45:00,0.88372,0.88372,0.88345,0.88366,281480000
20231121,19:50:00,0.88366,0.88376,0.88364,0.88366,171070000
20231121,19:55:00,0.88365,0.88382,0.88357,0.88373,284210000
20231121,20:00:00,0.88374,0.88381,0.88365,0.88368,244240000
20231121,20:05:00,0.88368,0.88391,0.88353,0.88389,183340000
20231121,20:10:00,0.88389,0.88389,0.88374,0.88386,148360000
20231121,20:15:00,0.88385,0.88389,0.88365,0.88366,214400000
20231121,20:20:00,0.88366,0.88379,0.88365,0.88373,128880000
20231121,20:25:00,0.88372,0.88372,0.88362,0.88362,15600000
20231121,20:30:00,0.88362,0.88373,0.88360,0.88363,100950000
20231121,20:35:00,0.88363,0.88378,0.88361,0.88361,93139998
20231121,20:40:00,0.88364,0.88368,0.88354,0.88362,61430000
20231121,20:45:00,0.88359,0.88374,0.88358,0.88368,160750000
20231121,20:50:00,0.88368,0.88389,0.88367,0.88383,82800000
20231121,20:55:00,0.88385,0.88387,0.88366,0.88369,49800000
20231121,21:00:00,0.88369,0.88380,0.88365,0.88379,61660000
20231121,21:05:00,0.88377,0.88385,0.88375,0.88380,26400000
20231121,21:10:00,0.88381,0.88381,0.88367,0.88374,56120000
20231121,21:15:00,0.88372,0.88373,0.88356,0.88356,145940000
20231121,21:20:00,0.88357,0.88362,0.88346,0.88346,88960000
20231121,21:25:00,0.88347,0.88367,0.88347,0.88367,38350000
20231121,21:30:00,0.88366,0.88374,0.88363,0.88367,60420000
20231121,21:35:00,0.88367,0.88367,0.88355,0.88356,62740000
20231121,21:40:00,0.88355,0.88363,0.88354,0.88357,46440000
20231121,21:45:00,0.88355,0.88357,0.88351,0.88352,13350000
20231121,21:50:00,0.88351,0.88358,0.88348,0.88358,18000000
20231121,21:55:00,0.88352,0.88362,0.88348,0.88350,467260000
20231121,22:00:00,0.88345,0.88346,0.88327,0.88328,9660000
20231121,22:05:00,0.88335,0.88335,0.88327,0.88328,9600000
20231121,22:10:00,0.88328,0.88331,0.88328,0.88331,35700000
20231121,22:15:00,0.88331,0.88343,0.88331,0.88335,28200000
20231121,22:20:00,0.88330,0.88335,0.88329,0.88330,18000000
20231121,22:25:00,0.88330,0.88374,0.88330,0.88364,254360000
20231121,22:30:00,0.88364,0.88364,0.88334,0.88349,332080000
20231121,22:35:00,0.88348,0.88348,0.88337,0.88338,475160000
20231121,22:40:00,0.88339,0.88344,0.88338,0.88339,293340000
20231121,22:45:00,0.88343,0.88351,0.88339,0.88344,87600000
20231121,22:50:00,0.88344,0.88358,0.88342,0.88358,571360000
20231121,22:55:00,0.88358,0.88358,0.88338,0.88343,733770000
20231121,23:00:00,0.88341,0.88364,0.88338,0.88339,120130000
20231121,23:05:00,0.88343,0.88343,0.88335,0.88338,253260000
20231121,23:10:00,0.88337,0.88344,0.88335,0.88339,79550000
20231121,23:15:00,0.88338,0.88342,0.88332,0.88333,77930000
20231121,23:20:00,0.88331,0.88332,0.88328,0.88329,107460000
20231121,23:25:00,0.88325,0.88337,0.88324,0.88337,324340000
20231121,23:30:00,0.88337,0.88337,0.88325,0.88336,359700000
20231121,23:35:00,0.88335,0.88335,0.88319,0.88319,154560002
20231121,23:40:00,0.88321,0.88326,0.88320,0.88322,91100000
20231121,23:45:00,0.88323,0.88326,0.88320,0.88325,66150000
20231121,23:50:00,0.88325,0.88333,0.88325,0.88333,26010000
20231121,23:55:00,0.88334,0.88341,0.88332,0.88332,37650000
20231122,00:00:00,0.88333,0.88341,0.88327,0.88330,109310000
20231122,00:05:00,0.88333,0.88334,0.88311,0.88323,167090000
20231122,00:10:00,0.88323,0.88341,0.88323,0.88336,122410000
20231122,00:15:00,0.88340,0.88344,0.88337,0.88338,93370000
20231122,00:20:00,0.88337,0.88340,0.88330,0.88334,128760002
20231122,00:25:00,0.88334,0.88336,0.88328,0.88331,71620000
20231122,00:30:00,0.88328,0.88342,0.88327,0.88335,61360000
20231122,00:35:00,0.88337,0.88357,0.88335,0.88347,92740000
20231122,00:40:00,0.88347,0.88348,0.88330,0.88340,132650000
20231122,00:45:00,0.88338,0.88350,0.88336,0.88348,364010000
20231122,00:50:00,0.88349,0.88352,0.88334,0.88337,226600000
20231122,00:55:00,0.88339,0.88350,0.88318,0.88321,132140000
20231122,01:00:00,0.88322,0.88323,0.88304,0.88322,293070000
20231122,01:05:00,0.88322,0.88331,0.88318,0.88327,46150000
20231122,01:10:00,0.88326,0.88335,0.88324,0.88329,55350000
20231122,01:15:00,0.88326,0.88326,0.88280,0.88295,396600000
20231122,01:20:00,0.88294,0.88343,0.88294,0.88343,192020000
20231122,01:25:00,0.88344,0.88372,0.88344,0.88353,215340000
20231122,01:30:00,0.88351,0.88359,0.88348,0.88354,88950000
20231122,01:35:00,0.88353,0.88373,0.88353,0.88359,247310000
20231122,01:40:00,0.88360,0.88364,0.88341,0.88349,166640000
20231122,01:45:00,0.88350,0.88364,0.88345,0.88364,118290000
20231122,01:50:00,0.88362,0.88373,0.88346,0.88351,94820000
20231122,01:55:00,0.88348,0.88349,0.88336,0.88345,187610000
20231122,02:00:00,0.88344,0.88349,0.88336,0.88348,325790000
20231122,02:05:00,0.88346,0.88349,0.88340,0.88347,55200000
20231122,02:10:00,0.88347,0.88353,0.88341,0.88341,63260000
20231122,02:15:00,0.88341,0.88344,0.88330,0.88344,75600000
20231122,02:20:00,0.88345,0.88367,0.88344,0.88365,148480000
20231122,02:25:00,0.88369,0.88370,0.88351,0.88353,70519999
20231122,02:30:00,0.88351,0.88351,0.88328,0.88330,242620000
20231122,02:35:00,0.88330,0.88331,0.88297,0.88297,299110000
20231122,02:40:00,0.88303,0.88319,0.88303,0.88309,88650000
20231122,02:45:00,0.88308,0.88315,0.88307,0.88308,230030000
20231122,02:50:00,0.88310,0.88310,0.88292,0.88306,105620002
20231122,02:55:00,0.88308,0.88325,0.88300,0.88315,173980000
20231122,03:00:00,0.88317,0.88320,0.88307,0.88307,194540004
20231122,03:05:00,0.88309,0.88312,0.88297,0.88307,143700000
20231122,03:10:00,0.88307,0.88313,0.88302,0.88307,100310000
20231122,03:15:00,0.88308,0.88321,0.88308,0.88315,74040000
20231122,03:20:00,0.88315,0.88322,0.88306,0.88317,138130000
20231122,03:25:00,0.88316,0.88326,0.88312,0.88324,63200000
20231122,03:30:00,0.88323,0.88323,0.88309,0.88309,81640000
20231122,03:35:00,0.88311,0.88326,0.88311,0.88320,71020000
20231122,03:40:00,0.88320,0.88332,0.88319,0.88331,79020000
20231122,03:45:00,0.88330,0.88333,0.88319,0.88320,124450000
20231122,03:50:00,0.88321,0.88327,0.88317,0.88327,107840000
20231122,03:55:00,0.88327,0.88334,0.88326,0.88327,212940000
20231122,04:00:00,0.88327,0.88336,0.88322,0.88336,79630000
20231122,04:05:00,0.88333,0.88336,0.88319,0.88319,68970000
20231122,04:10:00,0.88321,0.88337,0.88321,0.88335,68140000
20231122,04:15:00,0.88335,0.88342,0.88332,0.88342,132750000
20231122,04:20:00,0.88342,0.88343,0.88330,0.88340,95060000
20231122,04:25:00,0.88340,0.88350,0.88339,0.88347,29400000
20231122,04:30:00,0.88347,0.88352,0.88341,0.88347,20400000
20231122,04:35:00,0.88346,0.88348,0.88335,0.88336,41720000
20231122,04:40:00,0.88335,0.88335,0.88318,0.88321,101720001
20231122,04:45:00,0.88321,0.88332,0.88320,0.88332,45220000
20231122,04:50:00,0.88331,0.88331,0.88322,0.88330,93660000
20231122,04:55:00,0.88329,0.88336,0.88323,0.88324,93700000
20231122,05:00:00,0.88325,0.88326,0.88310,0.88320,156520000
20231122,05:05:00,0.88320,0.88320,0.88307,0.88309,83440002
20231122,05:10:00,0.88309,0.88346,0.88309,0.88345,49200000
20231122,05:15:00,0.88346,0.88366,0.88346,0.88365,132780000
20231122,05:20:00,0.88365,0.88393,0.88364,0.88392,132000000
20231122,05:25:00,0.88392,0.88397,0.88373,0.88376,239199992
20231122,05:30:00,0.88377,0.88383,0.88364,0.88382,110700000
20231122,05:35:00,0.88380,0.88386,0.88372,0.88384,105600000
20231122,05:40:00,0.88384,0.88396,0.88383,0.88396,40800000
20231122,05:45:00,0.88397,0.88405,0.88390,0.88393,124850000
20231122,05:50:00,0.88394,0.88403,0.88394,0.88398,110070000
20231122,05:55:00,0.88396,0.88402,0.88385,0.88386,161210000
20231122,06:00:00,0.88387,0.88420,0.88382,0.88419,597400000
20231122,06:05:00,0.88418,0.88425,0.88407,0.88407,605530000
20231122,06:10:00,0.88406,0.88423,0.88402,0.88414,96920000
20231122,06:15:00,0.88411,0.88422,0.88407,0.88413,310990000
20231122,06:20:00,0.88413,0.88414,0.88395,0.88406,195440000
20231122,06:25:00,0.88407,0.88429,0.88405,0.88418,285780000
20231122,06:30:00,0.88416,0.88436,0.88410,0.88435,193200000
20231122,06:35:00,0.88434,0.88452,0.88429,0.88434,253660000
20231122,06:40:00,0.88434,0.88446,0.88417,0.88422,244290002
20231122,06:45:00,0.88424,0.88434,0.88422,0.88431,208820000
20231122,06:50:00,0.88431,0.88452,0.88429,0.88443,186510002
20231122,06:55:00,0.88441,0.88443,0.88416,0.88423,134260000
20231122,07:00:00,0.88422,0.88437,0.88416,0.88419,337250000
20231122,07:05:00,0.88419,0.88430,0.88416,0.88418,174000000
20231122,07:10:00,0.88419,0.88439,0.88418,0.88438,150020000
20231122,07:15:00,0.88438,0.88441,0.88419,0.88421,191450000
20231122,07:20:00,0.88425,0.88440,0.88418,0.88427,190170000
20231122,07:25:00,0.88426,0.88430,0.88402,0.88406,216130000
20231122,07:30:00,0.88405,0.88418,0.88390,0.88397,215130000
20231122,07:35:00,0.88398,0.88398,0.88381,0.88390,200940000
20231122,07:40:00,0.88388,0.88391,0.88381,0.88383,174330000
20231122,07:45:00,0.88384,0.88392,0.88373,0.88380,262820000
20231122,07:50:00,0.88377,0.88380,0.88354,0.88359,223050000
20231122,07:55:00,0.88361,0.88364,0.88343,0.88364,188710002
20231122,08:00:00,0.88365,0.88365,0.88312,0.88312,514230000
20231122,08:05:00,0.88312,0.88342,0.88312,0.88340,277410004
20231122,08:10:00,0.88341,0.88364,0.88330,0.88352,313900000
20231122,08:15:00,0.88353,0.88382,0.88353,0.88379,263629996
20231122,08:20:00,0.88381,0.88432,0.88381,0.88431,425610000
20231122,08:25:00,0.88431,0.88475,0.88431,0.88474,389990000
20231122,08:30:00,0.88475,0.88488,0.88466,0.88482,369960004
20231122,08:35:00,0.88482,0.88547,0.88476,0.88543,473090000
20231122,08:40:00,0.88542,0.88621,0.88537,0.88612,966920000
20231122,08:45:00,0.88617,0.88617,0.88578,0.88598,485430000
20231122,08:50:00,0.88595,0.88607,0.88556,0.88563,511550000
20231122,08:55:00,0.88565,0.88574,0.88545,0.88553,323780000
20231122,09:00:00,0.88555,0.88556,0.88499,0.88506,585970000
20231122,09:05:00,0.88506,0.88513,0.88463,0.88478,446770000
20231122,09:10:00,0.88477,0.88503,0.88463,0.88489,303160004
20231122,09:15:00,0.88489,0.88529,0.88485,0.88524,267060000
20231122,09:20:00,0.88525,0.88545,0.88521,0.88529,459750008
20231122,09:25:00,0.88529,0.88536,0.88499,0.88506,227030000
20231122,09:30:00,0.88506,0.88506,0.88456,0.88474,481870000
20231122,09:35:00,0.88472,0.88474,0.88401,0.88402,312810000
20231122,09:40:00,0.88402,0.88405,0.88358,0.88382,379710000
20231122,09:45:00,0.88382,0.88386,0.88358,0.88382,378390000
20231122,09:50:00,0.88382,0.88416,0.88380,0.88413,510440000
20231122,09:55:00,0.88415,0.88443,0.88412,0.88442,404700000
20231122,10:00:00,0.88444,0.88455,0.88408,0.88418,525019996
20231122,10:05:00,0.88420,0.88455,0.88415,0.88455,426090000
20231122,10:10:00,0.88455,0.88456,0.88422,0.88423,272180000
20231122,10:15:00,0.88425,0.88453,0.88422,0.88440,203850000
20231122,10:20:00,0.88442,0.88456,0.88433,0.88449,182880000
20231122,10:25:00,0.88450,0.88478,0.88441,0.88477,202830000
20231122,10:30:00,0.88477,0.88478,0.88463,0.88476,229860000
20231122,10:35:00,0.88474,0.88477,0.88433,0.88435,440700000
20231122,10:40:00,0.88438,0.88444,0.88396,0.88399,348190000
20231122,10:45:00,0.88400,0.88442,0.88398,0.88441,270390000
20231122,10:50:00,0.88439,0.88448,0.88427,0.88433,271480000
20231122,10:55:00,0.88432,0.88437,0.88403,0.88405,273230000
20231122,11:00:00,0.88404,0.88420,0.88390,0.88412,329190000
20231122,11:05:00,0.88410,0.88412,0.88362,0.88363,553750000
20231122,11:10:00,0.88365,0.88389,0.88356,0.88378,305590000
20231122,11:15:00,0.88379,0.88421,0.88374,0.88406,444250000
20231122,11:20:00,0.88403,0.88421,0.88395,0.88419,517820000
20231122,11:25:00,0.88416,0.88416,0.88377,0.88377,477630000
20231122,11:30:00,0.88377,0.88410,0.88376,0.88392,279910000
20231122,11:35:00,0.88394,0.88421,0.88394,0.88413,297410000
20231122,11:40:00,0.88414,0.88417,0.88402,0.88412,219670000
20231122,11:45:00,0.88409,0.88417,0.88390,0.88390,163640000
20231122,11:50:00,0.88390,0.88397,0.88380,0.88383,232140000
20231122,11:55:00,0.88383,0.88396,0.88381,0.88395,186900000
20231122,12:00:00,0.88395,0.88417,0.88383,0.88404,447450000
20231122,12:05:00,0.88404,0.88412,0.88378,0.88394,253320000
20231122,12:10:00,0.88391,0.88391,0.88356,0.88360,245170000
20231122,12:15:00,0.88358,0.88369,0.88334,0.88363,190240000
20231122,12:20:00,0.88363,0.88387,0.88360,0.88386,218680000
20231122,12:25:00,0.88389,0.88404,0.88387,0.88396,304310004
20231122,12:30:00,0.88399,0.88399,0.88350,0.88350,355040000
20231122,12:35:00,0.88351,0.88364,0.88344,0.88361,270989996
20231122,12:40:00,0.88360,0.88397,0.88357,0.88394,387160008
20231122,12:45:00,0.88395,0.88402,0.88363,0.88400,584090000
20231122,12:50:00,0.88399,0.88406,0.88370,0.88397,210359998
20231122,12:55:00,0.88396,0.88398,0.88373,0.88376,426860000
20231122,13:00:00,0.88377,0.88394,0.88335,0.88336,398220000
20231122,13:05:00,0.88334,0.88353,0.88323,0.88343,470200000
20231122,13:10:00,0.88340,0.88351,0.88332,0.88341,491269992
20231122,13:15:00,0.88338,0.88341,0.88276,0.88279,769800000
20231122,13:20:00,0.88279,0.88279,0.88202,0.88203,821180016
20231122,13:25:00,0.88200,0.88255,0.88198,0.88235,821880004
20231122,13:30:00,0.88248,0.88374,0.88236,0.88305,2411109952
20231122,13:35:00,0.88304,0.88352,0.88293,0.88322,1274309968
20231122,13:40:00,0.88320,0.88388,0.88312,0.88374,1666839984
20231122,13:45:00,0.88375,0.88422,0.88352,0.88406,1236059984
20231122,13:50:00,0.88406,0.88410,0.88380,0.88401,517510000
20231122,13:55:00,0.88400,0.88418,0.88387,0.88417,451330000
20231122,14:00:00,0.88416,0.88485,0.88403,0.88483,819519992
20231122,14:05:00,0.88484,0.88510,0.88475,0.88487,859979984
20231122,14:10:00,0.88486,0.88561,0.88480,0.88560,588829992
20231122,14:15:00,0.88561,0.88569,0.88517,0.88523,827250000
20231122,14:20:00,0.88522,0.88554,0.88504,0.88536,488860000
20231122,14:25:00,0.88540,0.88569,0.88536,0.88561,571069996
20231122,14:30:00,0.88560,0.88569,0.88513,0.88554,814180000
20231122,14:35:00,0.88555,0.88559,0.88495,0.88511,773260000
20231122,14:40:00,0.88510,0.88523,0.88494,0.88509,664720000
20231122,14:45:00,0.88507,0.88531,0.88485,0.88524,592560000
20231122,14:50:00,0.88524,0.88566,0.88520,0.88566,751800000
20231122,14:55:00,0.88563,0.88612,0.88557,0.88591,1059130008
20231122,15:00:00,0.88597,0.88689,0.88597,0.88683,2095640048
20231122,15:05:00,0.88682,0.88719,0.88653,0.88701,831810000
20231122,15:10:00,0.88702,0.88743,0.88687,0.88691,1316389968
20231122,15:15:00,0.88690,0.88690,0.88657,0.88667,868070000
20231122,15:20:00,0.88666,0.88671,0.88615,0.88623,501430000
20231122,15:25:00,0.88621,0.88661,0.88617,0.88641,659980000
20231122,15:30:00,0.88641,0.88641,0.88594,0.88597,988260000
20231122,15:35:00,0.88597,0.88659,0.88597,0.88654,428099992
20231122,15:40:00,0.88655,0.88655,0.88586,0.88597,628000000
20231122,15:45:00,0.88597,0.88627,0.88588,0.88627,639890000
20231122,15:50:00,0.88626,0.88665,0.88592,0.88605,1406000032
20231122,15:55:00,0.88604,0.88604,0.88564,0.88571,839080000
20231122,16:00:00,0.88571,0.88601,0.88535,0.88598,706000000
20231122,16:05:00,0.88598,0.88632,0.88594,0.88619,381000004
20231122,16:10:00,0.88620,0.88620,0.88584,0.88584,276240000
20231122,16:15:00,0.88584,0.88598,0.88573,0.88583,358090000
20231122,16:20:00,0.88584,0.88597,0.88551,0.88556,386380000
20231122,16:25:00,0.88557,0.88560,0.88537,0.88542,608860000
20231122,16:30:00,0.88541,0.88549,0.88518,0.88523,520490000
20231122,16:35:00,0.88524,0.88538,0.88516,0.88535,304320000
20231122,16:40:00,0.88536,0.88543,0.88513,0.88513,202900000
20231122,16:45:00,0.88514,0.88546,0.88514,0.88546,229990000
20231122,16:50:00,0.88546,0.88567,0.88543,0.88563,264000000
20231122,16:55:00,0.88562,0.88568,0.88528,0.88529,257260000
20231122,17:00:00,0.88529,0.88549,0.88527,0.88549,346760000
20231122,17:05:00,0.88549,0.88569,0.88537,0.88538,404020000
20231122,17:10:00,0.88538,0.88551,0.88494,0.88497,307140002
20231122,17:15:00,0.88495,0.88497,0.88434,0.88435,423150000
20231122,17:20:00,0.88434,0.88436,0.88416,0.88426,580250000
20231122,17:25:00,0.88428,0.88432,0.88404,0.88415,358180000
20231122,17:30:00,0.88417,0.88440,0.88410,0.88440,133930000
20231122,17:35:00,0.88442,0.88447,0.88436,0.88447,157440000
20231122,17:40:00,0.88447,0.88477,0.88437,0.88471,147960000
20231122,17:45:00,0.88472,0.88484,0.88465,0.88483,202820000
20231122,17:50:00,0.88483,0.88483,0.88454,0.88467,180160000
20231122,17:55:00,0.88467,0.88474,0.88452,0.88456,189720000
20231122,18:00:00,0.88458,0.88460,0.88430,0.88459,137580000
20231122,18:05:00,0.88458,0.88459,0.88443,0.88447,89880000
20231122,18:10:00,0.88449,0.88452,0.88414,0.88418,111490000
20231122,18:15:00,0.88415,0.88449,0.88415,0.88448,105720000
20231122,18:20:00,0.88448,0.88451,0.88425,0.88425,117070000
20231122,18:25:00,0.88421,0.88433,0.88415,0.88416,149220000
20231122,18:30:00,0.88416,0.88434,0.88403,0.88430,189040000
20231122,18:35:00,0.88429,0.88450,0.88426,0.88448,197380000
20231122,18:40:00,0.88448,0.88468,0.88448,0.88458,154080000
20231122,18:45:00,0.88456,0.88467,0.88456,0.88466,52260000
20231122,18:50:00,0.88467,0.88479,0.88452,0.88479,194980000
20231122,18:55:00,0.88477,0.88479,0.88455,0.88458,248800000
20231122,19:00:00,0.88458,0.88458,0.88428,0.88430,140910000
20231122,19:05:00,0.88427,0.88428,0.88397,0.88409,272450000
20231122,19:10:00,0.88408,0.88435,0.88408,0.88432,212200000
20231122,19:15:00,0.88431,0.88432,0.88408,0.88411,117180000
20231122,19:20:00,0.88409,0.88449,0.88409,0.88448,100650000
20231122,19:25:00,0.88448,0.88448,0.88421,0.88425,215289996
20231122,19:30:00,0.88427,0.88438,0.88419,0.88437,187520000
20231122,19:35:00,0.88437,0.88460,0.88436,0.88453,67510000
20231122,19:40:00,0.88452,0.88452,0.88421,0.88421,73370000
20231122,19:45:00,0.88421,0.88426,0.88412,0.88417,142460000
20231122,19:50:00,0.88420,0.88422,0.88403,0.88403,65260000
20231122,19:55:00,0.88402,0.88410,0.88394,0.88395,438300000
20231122,20:00:00,0.88396,0.88413,0.88396,0.88401,63400000
20231122,20:05:00,0.88398,0.88402,0.88388,0.88390,144910000
20231122,20:10:00,0.88392,0.88401,0.88380,0.88398,159690000
20231122,20:15:00,0.88394,0.88426,0.88393,0.88424,142750000
20231122,20:20:00,0.88424,0.88424,0.88388,0.88389,303709992
20231122,20:25:00,0.88392,0.88402,0.88387,0.88401,103700000
20231122,20:30:00,0.88402,0.88403,0.88392,0.88395,156260000
20231122,20:35:00,0.88396,0.88400,0.88387,0.88395,196090000
20231122,20:40:00,0.88394,0.88395,0.88386,0.88387,166020000
20231122,20:45:00,0.88389,0.88395,0.88381,0.88387,57010000
20231122,20:50:00,0.88386,0.88388,0.88380,0.88381,23550000
20231122,20:55:00,0.88379,0.88379,0.88369,0.88373,69030000
20231122,21:00:00,0.88373,0.88376,0.88371,0.88376,12750000
20231122,21:05:00,0.88374,0.88374,0.88367,0.88371,50660000
20231122,21:10:00,0.88371,0.88374,0.88366,0.88369,32400000
20231122,21:15:00,0.88369,0.88372,0.88368,0.88368,28820000
20231122,21:20:00,0.88367,0.88374,0.88367,0.88373,9600000
20231122,21:25:00,0.88373,0.88373,0.88355,0.88359,111600000
20231122,21:30:00,0.88358,0.88378,0.88358,0.88376,194400000
20231122,21:35:00,0.88378,0.88383,0.88371,0.88374,633840000
20231122,21:40:00,0.88373,0.88382,0.88373,0.88382,1476219968
20231122,21:45:00,0.88381,0.88384,0.88376,0.88382,915300000
20231122,21:50:00,0.88383,0.88399,0.88379,0.88392,538420000
20231122,21:55:00,0.88388,0.88391,0.88369,0.88369,288670000
20231122,22:00:00,0.88368,0.88368,0.88350,0.88353,17050000
20231122,22:05:00,0.88369,0.88389,0.88363,0.88384,62400000
20231122,22:10:00,0.88383,0.88394,0.88326,0.88327,21550000
20231122,22:15:00,0.88336,0.88366,0.88332,0.88357,39120000
20231122,22:20:00,0.88362,0.88406,0.88352,0.88389,27450000
20231122,22:25:00,0.88394,0.88406,0.88385,0.88406,33150000
20231122,22:30:00,0.88403,0.88427,0.88385,0.88420,77050000
20231122,22:35:00,0.88412,0.88427,0.88411,0.88421,18700000
20231122,22:40:00,0.88412,0.88436,0.88389,0.88427,196760000
20231122,22:45:00,0.88421,0.88427,0.88412,0.88421,21900000
20231122,22:50:00,0.88400,0.88427,0.88383,0.88417,114220000
20231122,22:55:00,0.88417,0.88421,0.88384,0.88394,3872020000
20231122,23:00:00,0.88396,0.88396,0.88350,0.88386,285830000
20231122,23:05:00,0.88388,0.88390,0.88380,0.88383,75779998
20231122,23:10:00,0.88383,0.88392,0.88382,0.88388,250550000
20231122,23:15:00,0.88388,0.88394,0.88387,0.88391,89300000
20231122,23:20:00,0.88393,0.88393,0.88388,0.88389,128780000
20231122,23:25:00,0.88388,0.88400,0.88384,0.88397,220810000
20231122,23:30:00,0.88398,0.88412,0.88383,0.88400,327520000
20231122,23:35:00,0.88399,0.88411,0.88397,0.88404,63450000
20231122,23:40:00,0.88403,0.88405,0.88400,0.88405,58800000
20231122,23:45:00,0.88405,0.88409,0.88401,0.88404,46800000
20231122,23:50:00,0.88403,0.88408,0.88403,0.88408,26850000
20231122,23:55:00,0.88411,0.88411,0.88404,0.88404,53700000
20231123,00:00:00,0.88405,0.88405,0.88380,0.88385,156440000
20231123,00:05:00,0.88386,0.88388,0.88382,0.88385,62430000
20231123,00:10:00,0.88386,0.88393,0.88380,0.88381,64220000
20231123,00:15:00,0.88381,0.88381,0.88375,0.88379,116800000
20231123,00:20:00,0.88380,0.88383,0.88370,0.88372,120890000
20231123,00:25:00,0.88372,0.88375,0.88366,0.88374,145910000
20231123,00:30:00,0.88375,0.88384,0.88372,0.88382,52400000
20231123,00:35:00,0.88382,0.88385,0.88372,0.88378,71480000
20231123,00:40:00,0.88376,0.88376,0.88367,0.88372,72730000
20231123,00:45:00,0.88373,0.88385,0.88371,0.88372,63480000
20231123,00:50:00,0.88370,0.88372,0.88354,0.88355,376090000
20231123,00:55:00,0.88355,0.88360,0.88355,0.88356,236770000
20231123,01:00:00,0.88356,0.88363,0.88345,0.88363,137150000
20231123,01:05:00,0.88368,0.88374,0.88362,0.88372,45600000
20231123,01:10:00,0.88370,0.88370,0.88357,0.88359,67320000
20231123,01:15:00,0.88360,0.88367,0.88355,0.88367,88420000
20231123,01:20:00,0.88365,0.88367,0.88351,0.88355,293090000
20231123,01:25:00,0.88354,0.88354,0.88337,0.88339,98330000
20231123,01:30:00,0.88337,0.88349,0.88333,0.88336,269930000
20231123,01:35:00,0.88334,0.88343,0.88326,0.88332,223580000
20231123,01:40:00,0.88332,0.88342,0.88331,0.88337,283150000
20231123,01:45:00,0.88334,0.88334,0.88323,0.88327,93770000
20231123,01:50:00,0.88328,0.88328,0.88317,0.88323,210030000
20231123,01:55:00,0.88322,0.88322,0.88313,0.88318,91860000
20231123,02:00:00,0.88317,0.88317,0.88301,0.88301,64060000
20231123,02:05:00,0.88302,0.88307,0.88289,0.88289,164619999
20231123,02:10:00,0.88295,0.88295,0.88285,0.88288,153099998
20231123,02:15:00,0.88289,0.88299,0.88289,0.88290,55350000
20231123,02:20:00,0.88289,0.88290,0.88264,0.88270,154380000
20231123,02:25:00,0.88269,0.88286,0.88261,0.88285,230120008
20231123,02:30:00,0.88285,0.88289,0.88271,0.88279,198140000
20231123,02:35:00,0.88278,0.88279,0.88272,0.88278,74320000
20231123,02:40:00,0.88280,0.88281,0.88273,0.88274,69920000
20231123,02:45:00,0.88273,0.88273,0.88267,0.88267,34500000
20231123,02:50:00,0.88267,0.88277,0.88249,0.88275,223720000
20231123,02:55:00,0.88274,0.88282,0.88271,0.88274,181180000
20231123,03:00:00,0.88275,0.88275,0.88259,0.88263,191380000
20231123,03:05:00,0.88264,0.88281,0.88264,0.88278,131850000
20231123,03:10:00,0.88278,0.88278,0.88262,0.88262,59740000
20231123,03:15:00,0.88263,0.88268,0.88262,0.88264,63700000
20231123,03:20:00,0.88265,0.88275,0.88263,0.88272,70050000
20231123,03:25:00,0.88271,0.88275,0.88269,0.88273,22800000
20231123,03:30:00,0.88274,0.88282,0.88273,0.88275,82810002
20231123,03:35:00,0.88272,0.88277,0.88262,0.88262,42450000
20231123,03:40:00,0.88261,0.88264,0.88258,0.88263,18000000
20231123,03:45:00,0.88262,0.88263,0.88250,0.88252,85680000
20231123,03:50:00,0.88251,0.88260,0.88247,0.88252,81600000
20231123,03:55:00,0.88251,0.88254,0.88246,0.88247,84510000
20231123,04:00:00,0.88247,0.88259,0.88245,0.88256,66900000
20231123,04:05:00,0.88254,0.88259,0.88251,0.88253,18000000
20231123,04:10:00,0.88255,0.88263,0.88255,0.88262,15600000
20231123,04:15:00,0.88263,0.88266,0.88259,0.88263,33150000
20231123,04:20:00,0.88262,0.88264,0.88258,0.88258,12000000
20231123,04:25:00,0.88256,0.88274,0.88251,0.88274,40060000
20231123,04:30:00,0.88275,0.88278,0.88270,0.88277,138920000
20231123,04:35:00,0.88278,0.88279,0.88275,0.88278,19200000
20231123,04:40:00,0.88280,0.88283,0.88280,0.88281,21600000
20231123,04:45:00,0.88281,0.88298,0.88275,0.88298,181220000
20231123,04:50:00,0.88298,0.88298,0.88287,0.88291,33310000
20231123,04:55:00,0.88292,0.88297,0.88292,0.88295,12000000
20231123,05:00:00,0.88298,0.88306,0.88294,0.88304,27750000
20231123,05:05:00,0.88305,0.88306,0.88300,0.88301,30460000
20231123,05:10:00,0.88300,0.88310,0.88294,0.88309,87160000
20231123,05:15:00,0.88310,0.88310,0.88301,0.88301,38400000
20231123,05:20:00,0.88301,0.88301,0.88293,0.88297,36459999
20231123,05:25:00,0.88298,0.88310,0.88297,0.88303,117920000
20231123,05:30:00,0.88303,0.88303,0.88298,0.88302,184800000
20231123,05:35:00,0.88302,0.88302,0.88292,0.88293,112800000
20231123,05:40:00,0.88293,0.88295,0.88288,0.88289,104860000
20231123,05:45:00,0.88290,0.88296,0.88283,0.88287,82480000
20231123,05:50:00,0.88286,0.88296,0.88283,0.88291,85220000
20231123,05:55:00,0.88290,0.88294,0.88253,0.88257,169720000
20231123,06:00:00,0.88256,0.88264,0.88240,0.88250,498540000
20231123,06:05:00,0.88250,0.88251,0.88242,0.88249,85200000
20231123,06:10:00,0.88247,0.88250,0.88228,0.88244,73660000
20231123,06:15:00,0.88247,0.88252,0.88242,0.88246,131260000
20231123,06:20:00,0.88247,0.88253,0.88241,0.88252,180000000
20231123,06:25:00,0.88252,0.88264,0.88251,0.88260,126000000
20231123,06:30:00,0.88260,0.88288,0.88256,0.88287,128400000
20231123,06:35:00,0.88287,0.88287,0.88269,0.88272,122570000
20231123,06:40:00,0.88272,0.88274,0.88257,0.88262,122550000
20231123,06:45:00,0.88260,0.88281,0.88260,0.88274,129030000
20231123,06:50:00,0.88277,0.88281,0.88256,0.88258,141600000
20231123,06:55:00,0.88258,0.88267,0.88251,0.88265,78590000
20231123,07:00:00,0.88265,0.88300,0.88265,0.88295,533960000
20231123,07:05:00,0.88292,0.88302,0.88274,0.88281,359770000
20231123,07:10:00,0.88280,0.88305,0.88267,0.88303,246360000
20231123,07:15:00,0.88302,0.88319,0.88296,0.88305,202440000
20231123,07:20:00,0.88304,0.88305,0.88274,0.88293,325930000
20231123,07:25:00,0.88294,0.88294,0.88252,0.88263,449300000
20231123,07:30:00,0.88264,0.88280,0.88262,0.88270,197280000
20231123,07:35:00,0.88268,0.88282,0.88256,0.88280,219780000
20231123,07:40:00,0.88279,0.88301,0.88276,0.88276,233990000
20231123,07:45:00,0.88277,0.88281,0.88255,0.88256,209200000
20231123,07:50:00,0.88257,0.88281,0.88256,0.88277,311840000
20231123,07:55:00,0.88274,0.88281,0.88242,0.88248,514459996
20231123,08:00:00,0.88249,0.88271,0.88240,0.88268,373639996
20231123,08:05:00,0.88266,0.88308,0.88257,0.88296,236770000
20231123,08:10:00,0.88299,0.88345,0.88295,0.88326,385800000
20231123,08:15:00,0.88328,0.88392,0.88298,0.88320,1455679936
20231123,08:20:00,0.88318,0.88325,0.88273,0.88276,743170000
20231123,08:25:00,0.88278,0.88305,0.88259,0.88266,296610000
20231123,08:30:00,0.88267,0.88267,0.88170,0.88193,1172130032
20231123,08:35:00,0.88195,0.88209,0.88167,0.88193,598610000
20231123,08:40:00,0.88191,0.88227,0.88185,0.88217,504340004
20231123,08:45:00,0.88218,0.88296,0.88217,0.88278,446130000
20231123,08:50:00,0.88276,0.88319,0.88257,0.88295,364370000
20231123,08:55:00,0.88294,0.88328,0.88269,0.88270,767779992
20231123,09:00:00,0.88268,0.88321,0.88250,0.88321,724560000
20231123,09:05:00,0.88319,0.88370,0.88301,0.88365,748600000
20231123,09:10:00,0.88366,0.88385,0.88318,0.88318,697230000
20231123,09:15:00,0.88317,0.88344,0.88305,0.88315,525840000
20231123,09:20:00,0.88315,0.88338,0.88313,0.88313,330880000
20231123,09:25:00,0.88309,0.88339,0.88308,0.88339,170050000
20231123,09:30:00,0.88339,0.88339,0.88285,0.88287,1376860000
20231123,09:35:00,0.88287,0.88303,0.88285,0.88302,473200000
20231123,09:40:00,0.88304,0.88308,0.88288,0.88292,221680000
20231123,09:45:00,0.88295,0.88331,0.88286,0.88317,412970000
20231123,09:50:00,0.88316,0.88316,0.88284,0.88294,412160000
20231123,09:55:00,0.88294,0.88297,0.88276,0.88280,188400000
20231123,10:00:00,0.88277,0.88283,0.88259,0.88276,309960000
20231123,10:05:00,0.88273,0.88295,0.88273,0.88283,238820000
20231123,10:10:00,0.88280,0.88288,0.88272,0.88279,131070000
20231123,10:15:00,0.88281,0.88306,0.88281,0.88306,132170000
20231123,10:20:00,0.88307,0.88316,0.88301,0.88303,157890000
20231123,10:25:00,0.88304,0.88314,0.88301,0.88310,224000000
20231123,10:30:00,0.88309,0.88310,0.88276,0.88292,288240000
20231123,10:35:00,0.88291,0.88293,0.88263,0.88270,188919996
20231123,10:40:00,0.88268,0.88277,0.88264,0.88269,281600000
20231123,10:45:00,0.88269,0.88274,0.88263,0.88267,134980000
20231123,10:50:00,0.88269,0.88269,0.88261,0.88269,155010001
20231123,10:55:00,0.88268,0.88268,0.88248,0.88248,127390000
20231123,11:00:00,0.88247,0.88261,0.88247,0.88253,161750000
20231123,11:05:00,0.88254,0.88257,0.88244,0.88252,87320000
20231123,11:10:00,0.88251,0.88279,0.88248,0.88279,120060000
20231123,11:15:00,0.88277,0.88288,0.88265,0.88268,220000000
20231123,11:20:00,0.88268,0.88268,0.88228,0.88228,189210000
20231123,11:25:00,0.88230,0.88279,0.88228,0.88279,512810002
20231123,11:30:00,0.88278,0.88368,0.88278,0.88352,302650000
20231123,11:35:00,0.88351,0.88386,0.88325,0.88336,509879996
20231123,11:40:00,0.88336,0.88351,0.88317,0.88345,194470000
20231123,11:45:00,0.88346,0.88372,0.88340,0.88370,134960000
20231123,11:50:00,0.88371,0.88376,0.88365,0.88375,159730000
20231123,11:55:00,0.88374,0.88376,0.88359,0.88374,190360000
20231123,12:00:00,0.88374,0.88395,0.88368,0.88386,219320000
20231123,12:05:00,0.88386,0.88410,0.88386,0.88398,282500000
20231123,12:10:00,0.88399,0.88406,0.88386,0.88399,202850000
20231123,12:15:00,0.88402,0.88412,0.88391,0.88398,204770000
20231123,12:20:00,0.88397,0.88416,0.88378,0.88411,257990000
20231123,12:25:00,0.88412,0.88422,0.88401,0.88406,347910000
20231123,12:30:00,0.88406,0.88433,0.88404,0.88430,209100002
20231123,12:35:00,0.88431,0.88442,0.88416,0.88427,216440000
20231123,12:40:00,0.88424,0.88443,0.88421,0.88432,322409996
20231123,12:45:00,0.88432,0.88446,0.88418,0.88433,387170000
20231123,12:50:00,0.88431,0.88432,0.88413,0.88425,202660000
20231123,12:55:00,0.88422,0.88443,0.88422,0.88430,259910000
20231123,13:00:00,0.88431,0.88465,0.88427,0.88464,229630000
20231123,13:05:00,0.88466,0.88474,0.88457,0.88468,146260000
20231123,13:10:00,0.88467,0.88490,0.88456,0.88456,323629998
20231123,13:15:00,0.88456,0.88467,0.88442,0.88446,191510002
20231123,13:20:00,0.88447,0.88451,0.88436,0.88438,184470000
20231123,13:25:00,0.88438,0.88450,0.88435,0.88446,172050000
20231123,13:30:00,0.88448,0.88458,0.88442,0.88455,181960000
20231123,13:35:00,0.88456,0.88456,0.88440,0.88450,174010000
20231123,13:40:00,0.88448,0.88452,0.88436,0.88442,124840000
20231123,13:45:00,0.88440,0.88441,0.88428,0.88439,64060000
20231123,13:50:00,0.88437,0.88442,0.88397,0.88398,246090000
20231123,13:55:00,0.88401,0.88410,0.88386,0.88391,301320004
20231123,14:00:00,0.88393,0.88404,0.88381,0.88403,165160000
20231123,14:05:00,0.88402,0.88434,0.88402,0.88429,218590000
20231123,14:10:00,0.88426,0.88430,0.88418,0.88427,193830000
20231123,14:15:00,0.88429,0.88445,0.88423,0.88438,151580000
20231123,14:20:00,0.88437,0.88489,0.88437,0.88461,181669996
20231123,14:25:00,0.88463,0.88478,0.88453,0.88454,220600000
20231123,14:30:00,0.88455,0.88458,0.88421,0.88425,309659996
20231123,14:35:00,0.88426,0.88432,0.88422,0.88427,80550000
20231123,14:40:00,0.88427,0.88437,0.88416,0.88420,312050000
20231123,14:45:00,0.88421,0.88430,0.88388,0.88389,320310000
20231123,14:50:00,0.88392,0.88398,0.88351,0.88372,330180004
20231123,14:55:00,0.88371,0.88374,0.88337,0.88356,320370002
20231123,15:00:00,0.88355,0.88371,0.88340,0.88348,391810000
20231123,15:05:00,0.88348,0.88350,0.88314,0.88319,274930000
20231123,15:10:00,0.88320,0.88339,0.88307,0.88339,150260000
20231123,15:15:00,0.88339,0.88341,0.88317,0.88339,107650000
20231123,15:20:00,0.88338,0.88338,0.88290,0.88303,198220000
20231123,15:25:00,0.88305,0.88316,0.88298,0.88307,158050000
20231123,15:30:00,0.88306,0.88306,0.88286,0.88294,170220000
20231123,15:35:00,0.88295,0.88326,0.88285,0.88324,144170000
20231123,15:40:00,0.88323,0.88326,0.88301,0.88324,288500000
20231123,15:45:00,0.88324,0.88325,0.88304,0.88320,291160000
20231123,15:50:00,0.88321,0.88337,0.88319,0.88323,185130000
20231123,15:55:00,0.88323,0.88364,0.88321,0.88333,261390000
20231123,16:00:00,0.88332,0.88370,0.88324,0.88354,360010004
20231123,16:05:00,0.88353,0.88368,0.88347,0.88357,224180000
20231123,16:10:00,0.88358,0.88375,0.88358,0.88370,199219996
20231123,16:15:00,0.88372,0.88389,0.88370,0.88379,147490000
20231123,16:20:00,0.88378,0.88379,0.88364,0.88366,49130000
20231123,16:25:00,0.88364,0.88364,0.88358,0.88359,30160000
20231123,16:30:00,0.88358,0.88364,0.88358,0.88360,32710000
20231123,16:35:00,0.88358,0.88358,0.88339,0.88355,29850000
20231123,16:40:00,0.88355,0.88356,0.88346,0.88351,43320000
20231123,16:45:00,0.88351,0.88361,0.88351,0.88357,37960000
20231123,16:50:00,0.88358,0.88359,0.88330,0.88342,97520000
20231123,16:55:00,0.88344,0.88350,0.88341,0.88346,40800000
20231123,17:00:00,0.88346,0.88353,0.88343,0.88348,93600000
20231123,17:05:00,0.88348,0.88349,0.88339,0.88343,87620000
20231123,17:10:00,0.88344,0.88348,0.88341,0.88341,36400000
20231123,17:15:00,0.88340,0.88353,0.88337,0.88342,97200000
20231123,17:20:00,0.88341,0.88355,0.88341,0.88353,51600000
20231123,17:25:00,0.88354,0.88360,0.88350,0.88350,55960000
20231123,17:30:00,0.88351,0.88360,0.88350,0.88357,39600000
20231123,17:35:00,0.88358,0.88364,0.88352,0.88363,59590000
20231123,17:40:00,0.88362,0.88369,0.88361,0.88366,71100000
20231123,17:45:00,0.88366,0.88382,0.88365,0.88380,37200000
20231123,17:50:00,0.88381,0.88387,0.88378,0.88385,22800000
20231123,17:55:00,0.88387,0.88391,0.88366,0.88374,50700000
20231123,18:00:00,0.88373,0.88384,0.88373,0.88383,50900000
20231123,18:05:00,0.88382,0.88382,0.88366,0.88366,52580000
20231123,18:10:00,0.88366,0.88367,0.88363,0.88366,63190000
20231123,18:15:00,0.88366,0.88374,0.88366,0.88374,10400000
20231123,18:20:00,0.88372,0.88372,0.88370,0.88372,7200000
20231123,18:25:00,0.88373,0.88373,0.88369,0.88371,31200000
20231123,18:30:00,0.88371,0.88380,0.88370,0.88372,88950000
20231123,18:35:00,0.88371,0.88373,0.88371,0.88373,7200000
20231123,18:40:00,0.88372,0.88376,0.88371,0.88374,20400000
20231123,18:45:00,0.88373,0.88373,0.88369,0.88369,4800000
20231123,18:50:00,0.88368,0.88369,0.88366,0.88368,7200000
20231123,18:55:00,0.88368,0.88369,0.88368,0.88368,12000000
20231123,19:00:00,0.88367,0.88367,0.88365,0.88367,10800000
20231123,19:05:00,0.88368,0.88368,0.88367,0.88368,63600000
20231123,19:10:00,0.88365,0.88368,0.88362,0.88362,62400000
20231123,19:15:00,0.88364,0.88364,0.88364,0.88364,9600000
20231123,19:20:00,0.88367,0.88367,0.88363,0.88364,8400000
20231123,19:25:00,0.88364,0.88365,0.88364,0.88365,8400000
20231123,19:30:00,0.88360,0.88360,0.88351,0.88353,44120000
20231123,19:35:00,0.88351,0.88354,0.88351,0.88353,33600000
20231123,19:40:00,0.88353,0.88358,0.88352,0.88358,28800000
20231123,19:45:00,0.88357,0.88372,0.88356,0.88372,191560000
20231123,19:50:00,0.88373,0.88392,0.88373,0.88379,107440000
20231123,19:55:00,0.88384,0.88406,0.88378,0.88402,106020000
20231123,20:00:00,0.88402,0.88406,0.88393,0.88394,58800000
20231123,20:05:00,0.88395,0.88406,0.88393,0.88406,20400000
20231123,20:10:00,0.88405,0.88427,0.88393,0.88394,197210000
20231123,20:15:00,0.88395,0.88400,0.88395,0.88399,23200000
20231123,20:20:00,0.88407,0.88412,0.88407,0.88409,31500000
20231123,20:25:00,0.88410,0.88410,0.88405,0.88407,477289984
20231123,20:30:00,0.88408,0.88415,0.88405,0.88415,1289000016
20231123,20:35:00,0.88415,0.88415,0.88410,0.88412,7200000
20231123,20:40:00,0.88411,0.88411,0.88405,0.88409,16800000
20231123,20:45:00,0.88410,0.88427,0.88402,0.88418,222440000
20231123,20:50:00,0.88417,0.88418,0.88405,0.88405,31200000
20231123,20:55:00,0.88403,0.88433,0.88397,0.88419,55200000
20231123,21:00:00,0.88418,0.88418,0.88402,0.88404,21000000
20231123,21:05:00,0.88407,0.88432,0.88407,0.88427,30150000
20231123,21:10:00,0.88425,0.88426,0.88422,0.88424,49200000
20231123,21:15:00,0.88424,0.88455,0.88420,0.88436,276420002
20231123,21:20:00,0.88440,0.88440,0.88434,0.88436,576730000
20231123,21:25:00,0.88435,0.88444,0.88423,0.88427,160390000
20231123,21:30:00,0.88424,0.88429,0.88422,0.88426,570480000
20231123,21:35:00,0.88425,0.88427,0.88423,0.88425,165010000
20231123,21:40:00,0.88424,0.88427,0.88423,0.88425,540690000
20231123,21:45:00,0.88425,0.88425,0.88423,0.88423,10200000
20231123,21:50:00,0.88422,0.88425,0.88417,0.88421,249130000
20231123,21:55:00,0.88420,0.88428,0.88388,0.88389,363420000
20231123,22:00:00,0.88386,0.88393,0.88371,0.88375,16760000
20231123,22:05:00,0.88380,0.88401,0.88372,0.88399,40500000
20231123,22:10:00,0.88399,0.88400,0.88372,0.88380,30300000
20231123,22:15:00,0.88381,0.88389,0.88381,0.88387,18360000
20231123,22:20:00,0.88388,0.88388,0.88360,0.88360,40930000
20231123,22:25:00,0.88360,0.88360,0.88294,0.88294,10500000
20231123,22:30:00,0.88352,0.88375,0.88336,0.88365,60640000
20231123,22:35:00,0.88377,0.88403,0.88350,0.88373,124070000
20231123,22:40:00,0.88375,0.88390,0.88322,0.88370,193520000
20231123,22:45:00,0.88379,0.88385,0.88322,0.88362,896390000
20231123,22:50:00,0.88365,0.88385,0.88332,0.88380,1383769968
20231123,22:55:00,0.88380,0.88418,0.88271,0.88392,1740780000
20231123,23:00:00,0.88395,0.88407,0.88376,0.88404,392630000
20231123,23:05:00,0.88404,0.88418,0.88402,0.88418,313700000
20231123,23:10:00,0.88417,0.88430,0.88413,0.88428,470010000
20231123,23:15:00,0.88431,0.88440,0.88428,0.88431,118930000
20231123,23:20:00,0.88432,0.88436,0.88426,0.88431,245900008
20231123,23:25:00,0.88430,0.88453,0.88429,0.88452,291720000
20231123,23:30:00,0.88451,0.88453,0.88428,0.88440,157490001
20231123,23:35:00,0.88440,0.88450,0.88436,0.88443,185380000
20231123,23:40:00,0.88444,0.88444,0.88433,0.88440,464219992
20231123,23:45:00,0.88439,0.88454,0.88436,0.88450,320920000
20231123,23:50:00,0.88448,0.88453,0.88445,0.88453,71350000
20231123,23:55:00,0.88453,0.88455,0.88448,0.88454,66100000
20231124,00:00:00,0.88453,0.88453,0.88413,0.88425,601920000
20231124,00:05:00,0.88426,0.88445,0.88416,0.88434,246090000
20231124,00:10:00,0.88435,0.88439,0.88420,0.88421,156890002
20231124,00:15:00,0.88421,0.88423,0.88409,0.88417,121820000
20231124,00:20:00,0.88416,0.88419,0.88408,0.88417,74460000
20231124,00:25:00,0.88414,0.88414,0.88397,0.88410,61860001
20231124,00:30:00,0.88406,0.88409,0.88389,0.88393,105009998
20231124,00:35:00,0.88392,0.88399,0.88390,0.88399,40300000
20231124,00:40:00,0.88400,0.88400,0.88390,0.88390,69910000
20231124,00:45:00,0.88390,0.88391,0.88375,0.88388,77810000
20231124,00:50:00,0.88389,0.88393,0.88349,0.88354,356970000
20231124,00:55:00,0.88358,0.88392,0.88356,0.88387,136050000
20231124,01:00:00,0.88384,0.88384,0.88364,0.88365,293280000
20231124,01:05:00,0.88366,0.88366,0.88348,0.88356,83780000
20231124,01:10:00,0.88356,0.88363,0.88347,0.88358,79450000
20231124,01:15:00,0.88360,0.88385,0.88353,0.88361,250490000
20231124,01:20:00,0.88361,0.88387,0.88361,0.88385,161970001
20231124,01:25:00,0.88387,0.88396,0.88386,0.88388,179370002
20231124,01:30:00,0.88386,0.88410,0.88384,0.88408,160819998
20231124,01:35:00,0.88408,0.88412,0.88403,0.88408,148570000
20231124,01:40:00,0.88408,0.88422,0.88408,0.88413,172800000
20231124,01:45:00,0.88413,0.88414,0.88404,0.88409,107840000
20231124,01:50:00,0.88410,0.88420,0.88408,0.88416,87600000
20231124,01:55:00,0.88417,0.88422,0.88411,0.88418,108000000
20231124,02:00:00,0.88418,0.88418,0.88398,0.88404,83980000
20231124,02:05:00,0.88402,0.88417,0.88402,0.88415,100570000
20231124,02:10:00,0.88416,0.88416,0.88404,0.88406,110170000
20231124,02:15:00,0.88406,0.88420,0.88406,0.88415,110470002
20231124,02:20:00,0.88416,0.88438,0.88416,0.88433,79200000
20231124,02:25:00,0.88436,0.88446,0.88434,0.88444,134550000
20231124,02:30:00,0.88444,0.88444,0.88434,0.88436,80170000
20231124,02:35:00,0.88435,0.88462,0.88435,0.88461,140320000
20231124,02:40:00,0.88461,0.88465,0.88451,0.88452,115130000
20231124,02:45:00,0.88452,0.88467,0.88451,0.88467,234159998
20231124,02:50:00,0.88470,0.88470,0.88462,0.88469,117670000
20231124,02:55:00,0.88469,0.88473,0.88465,0.88471,66620000
20231124,03:00:00,0.88472,0.88472,0.88466,0.88469,63600000
20231124,03:05:00,0.88470,0.88477,0.88466,0.88475,87440000
20231124,03:10:00,0.88475,0.88484,0.88475,0.88484,15840000
20231124,03:15:00,0.88484,0.88484,0.88473,0.88480,242520000
20231124,03:20:00,0.88480,0.88481,0.88466,0.88467,63490000
20231124,03:25:00,0.88466,0.88466,0.88458,0.88458,30940000
20231124,03:30:00,0.88459,0.88466,0.88457,0.88460,28800000
20231124,03:35:00,0.88458,0.88458,0.88433,0.88436,142829998
20231124,03:40:00,0.88436,0.88436,0.88425,0.88430,50240000
20231124,03:45:00,0.88431,0.88434,0.88422,0.88432,66950000
20231124,03:50:00,0.88433,0.88437,0.88430,0.88430,103800000
20231124,03:55:00,0.88431,0.88431,0.88413,0.88413,124890000
20231124,04:00:00,0.88413,0.88413,0.88402,0.88405,42150000
20231124,04:05:00,0.88408,0.88416,0.88408,0.88412,20400000
20231124,04:10:00,0.88412,0.88420,0.88410,0.88420,26400000
20231124,04:15:00,0.88421,0.88425,0.88418,0.88425,60000000
20231124,04:20:00,0.88424,0.88428,0.88424,0.88428,4800000
20231124,04:25:00,0.88427,0.88427,0.88415,0.88417,19200000
20231124,04:30:00,0.88416,0.88430,0.88415,0.88427,61200002
20231124,04:35:00,0.88425,0.88426,0.88410,0.88426,181200000
20231124,04:40:00,0.88425,0.88425,0.88413,0.88414,70800000
20231124,04:45:00,0.88413,0.88416,0.88401,0.88401,96000000
20231124,04:50:00,0.88400,0.88400,0.88387,0.88389,79350000
20231124,04:55:00,0.88390,0.88402,0.88388,0.88391,178800000
20231124,05:00:00,0.88390,0.88392,0.88373,0.88382,138520000
20231124,05:05:00,0.88382,0.88384,0.88375,0.88384,163200000
20231124,05:10:00,0.88383,0.88383,0.88364,0.88366,164400000
20231124,05:15:00,0.88367,0.88382,0.88364,0.88380,112800000
20231124,05:20:00,0.88378,0.88380,0.88356,0.88364,144000002
20231124,05:25:00,0.88365,0.88375,0.88365,0.88371,120000000
20231124,05:30:00,0.88371,0.88371,0.88363,0.88366,90000000
20231124,05:35:00,0.88366,0.88370,0.88362,0.88367,36000000
20231124,05:40:00,0.88367,0.88367,0.88357,0.88363,98400000
20231124,05:45:00,0.88364,0.88365,0.88358,0.88358,55200000
20231124,05:50:00,0.88356,0.88364,0.88348,0.88348,72970000
20231124,05:55:00,0.88346,0.88346,0.88287,0.88299,275670000
20231124,06:00:00,0.88300,0.88315,0.88300,0.88306,144900000
20231124,06:05:00,0.88306,0.88338,0.88305,0.88332,221770000
20231124,06:10:00,0.88331,0.88362,0.88320,0.88347,238490002
20231124,06:15:00,0.88347,0.88361,0.88343,0.88358,345300000
20231124,06:20:00,0.88359,0.88373,0.88356,0.88373,200010000
20231124,06:25:00,0.88373,0.88390,0.88373,0.88388,93710002
20231124,06:30:00,0.88386,0.88386,0.88363,0.88378,186080000
20231124,06:35:00,0.88378,0.88381,0.88370,0.88374,165250004
20231124,06:40:00,0.88373,0.88392,0.88369,0.88392,87370000
20231124,06:45:00,0.88393,0.88415,0.88393,0.88414,140560000
20231124,06:50:00,0.88416,0.88417,0.88370,0.88387,373260000
20231124,06:55:00,0.88389,0.88391,0.88358,0.88363,123070000
20231124,07:00:00,0.88362,0.88421,0.88362,0.88402,335940000
20231124,07:05:00,0.88403,0.88409,0.88396,0.88399,86690000
20231124,07:10:00,0.88400,0.88423,0.88400,0.88421,126000000
20231124,07:15:00,0.88423,0.88453,0.88421,0.88434,230620004
20231124,07:20:00,0.88435,0.88449,0.88426,0.88431,180230000
20231124,07:25:00,0.88428,0.88449,0.88427,0.88442,285850000
20231124,07:30:00,0.88442,0.88447,0.88393,0.88393,306550000
20231124,07:35:00,0.88393,0.88404,0.88385,0.88388,335910000
20231124,07:40:00,0.88389,0.88400,0.88389,0.88397,285130000
20231124,07:45:00,0.88396,0.88409,0.88386,0.88407,381680000
20231124,07:50:00,0.88407,0.88410,0.88386,0.88392,238150000
20231124,07:55:00,0.88390,0.88414,0.88387,0.88411,187830000
20231124,08:00:00,0.88409,0.88409,0.88354,0.88366,602190004
20231124,08:05:00,0.88364,0.88371,0.88343,0.88370,364900000
20231124,08:10:00,0.88371,0.88383,0.88363,0.88368,271900000
20231124,08:15:00,0.88366,0.88395,0.88333,0.88394,357330000
20231124,08:20:00,0.88393,0.88396,0.88336,0.88336,327690000
20231124,08:25:00,0.88336,0.88351,0.88328,0.88349,299400000
20231124,08:30:00,0.88348,0.88391,0.88348,0.88391,227340000
20231124,08:35:00,0.88390,0.88419,0.88390,0.88408,242400004
20231124,08:40:00,0.88408,0.88410,0.88360,0.88361,345750000
20231124,08:45:00,0.88361,0.88374,0.88337,0.88337,256990000
20231124,08:50:00,0.88338,0.88352,0.88327,0.88344,159320000
20231124,08:55:00,0.88342,0.88354,0.88330,0.88346,162000002
20231124,09:00:00,0.88349,0.88372,0.88337,0.88363,300720000
20231124,09:05:00,0.88362,0.88364,0.88317,0.88346,479320000
20231124,09:10:00,0.88344,0.88367,0.88337,0.88338,277690000
20231124,09:15:00,0.88338,0.88360,0.88328,0.88354,292560000
20231124,09:20:00,0.88355,0.88373,0.88347,0.88370,473460000
20231124,09:25:00,0.88373,0.88388,0.88360,0.88374,259780000
20231124,09:30:00,0.88377,0.88387,0.88356,0.88379,269790000
20231124,09:35:00,0.88380,0.88425,0.88372,0.88423,227600000
20231124,09:40:00,0.88425,0.88441,0.88398,0.88399,328320000
20231124,09:45:00,0.88401,0.88419,0.88400,0.88414,216980000
20231124,09:50:00,0.88414,0.88431,0.88406,0.88411,230400000
20231124,09:55:00,0.88410,0.88437,0.88407,0.88430,192969999
20231124,10:00:00,0.88430,0.88430,0.88408,0.88410,178280000
20231124,10:05:00,0.88410,0.88410,0.88380,0.88380,321280000
20231124,10:10:00,0.88381,0.88385,0.88374,0.88381,168880000
20231124,10:15:00,0.88382,0.88390,0.88376,0.88384,146540000
20231124,10:20:00,0.88382,0.88395,0.88379,0.88395,228000000
20231124,10:25:00,0.88393,0.88395,0.88380,0.88387,263539996
20231124,10:30:00,0.88387,0.88413,0.88382,0.88402,215320004
20231124,10:35:00,0.88401,0.88401,0.88372,0.88377,149980000
20231124,10:40:00,0.88377,0.88380,0.88366,0.88370,156609998
20231124,10:45:00,0.88371,0.88372,0.88350,0.88363,235340000
20231124,10:50:00,0.88363,0.88368,0.88346,0.88350,287370004
20231124,10:55:00,0.88350,0.88366,0.88345,0.88356,359860000
20231124,11:00:00,0.88357,0.88370,0.88347,0.88362,239880000
20231124,11:05:00,0.88363,0.88389,0.88363,0.88379,253150000
20231124,11:10:00,0.88382,0.88382,0.88361,0.88370,133260000
20231124,11:15:00,0.88369,0.88371,0.88324,0.88327,278439996
20231124,11:20:00,0.88329,0.88335,0.88309,0.88335,267540000
20231124,11:25:00,0.88335,0.88338,0.88324,0.88336,212300000
20231124,11:30:00,0.88336,0.88349,0.88336,0.88345,244670000
20231124,11:35:00,0.88346,0.88350,0.88333,0.88337,152700000
20231124,11:40:00,0.88335,0.88337,0.88329,0.88331,114000000
20231124,11:45:00,0.88332,0.88336,0.88328,0.88329,186580000
20231124,11:50:00,0.88330,0.88339,0.88328,0.88336,98310000
20231124,11:55:00,0.88334,0.88345,0.88327,0.88340,126740000
20231124,12:00:00,0.88339,0.88349,0.88328,0.88345,181650000
20231124,12:05:00,0.88345,0.88345,0.88293,0.88296,337640000
20231124,12:10:00,0.88297,0.88306,0.88281,0.88285,222890000
20231124,12:15:00,0.88285,0.88289,0.88251,0.88276,380099992
20231124,12:20:00,0.88276,0.88276,0.88257,0.88262,204679998
20231124,12:25:00,0.88263,0.88263,0.88242,0.88250,202050000
20231124,12:30:00,0.88252,0.88269,0.88252,0.88267,228350000
20231124,12:35:00,0.88267,0.88276,0.88250,0.88261,268700000
20231124,12:40:00,0.88261,0.88297,0.88248,0.88294,234179996
20231124,12:45:00,0.88293,0.88316,0.88280,0.88307,273050000
20231124,12:50:00,0.88307,0.88313,0.88295,0.88297,159210000
20231124,12:55:00,0.88293,0.88312,0.88285,0.88307,138360000
20231124,13:00:00,0.88311,0.88328,0.88306,0.88307,201040000
20231124,13:05:00,0.88309,0.88318,0.88296,0.88302,232790000
20231124,13:10:00,0.88302,0.88318,0.88295,0.88313,200939998
20231124,13:15:00,0.88315,0.88327,0.88309,0.88320,179260000
20231124,13:20:00,0.88318,0.88354,0.88318,0.88326,360200000
20231124,13:25:00,0.88328,0.88346,0.88316,0.88344,299760000
20231124,13:30:00,0.88344,0.88376,0.88339,0.88344,416500000
20231124,13:35:00,0.88341,0.88341,0.88293,0.88301,429870000
20231124,13:40:00,0.88304,0.88311,0.88275,0.88291,264870000
20231124,13:45:00,0.88292,0.88307,0.88275,0.88289,332830000
20231124,13:50:00,0.88290,0.88292,0.88260,0.88271,248340000
20231124,13:55:00,0.88270,0.88277,0.88256,0.88274,270430000
20231124,14:00:00,0.88273,0.88303,0.88267,0.88300,343250000
20231124,14:05:00,0.88302,0.88310,0.88292,0.88307,185840000
20231124,14:10:00,0.88304,0.88304,0.88281,0.88296,285270000
20231124,14:15:00,0.88296,0.88296,0.88239,0.88252,393359992
20231124,14:20:00,0.88254,0.88278,0.88244,0.88269,262780002
20231124,14:25:00,0.88270,0.88300,0.88265,0.88299,287180000
20231124,14:30:00,0.88301,0.88301,0.88247,0.88273,499330000
20231124,14:35:00,0.88268,0.88273,0.88247,0.88264,341950000
20231124,14:40:00,0.88265,0.88271,0.88238,0.88245,548420000
20231124,14:45:00,0.88242,0.88295,0.88232,0.88285,1401040016
20231124,14:50:00,0.88286,0.88293,0.88218,0.88218,525930000
20231124,14:55:00,0.88217,0.88222,0.88172,0.88185,647540000
20231124,15:00:00,0.88184,0.88184,0.88106,0.88111,644450000
20231124,15:05:00,0.88112,0.88165,0.88109,0.88159,524620000
20231124,15:10:00,0.88159,0.88181,0.88152,0.88176,394450000
20231124,15:15:00,0.88173,0.88203,0.88164,0.88195,312960000
20231124,15:20:00,0.88195,0.88235,0.88192,0.88221,276440000
20231124,15:25:00,0.88223,0.88236,0.88219,0.88223,216260000
20231124,15:30:00,0.88227,0.88243,0.88204,0.88204,252949998
20231124,15:35:00,0.88205,0.88208,0.88192,0.88198,176199998
20231124,15:40:00,0.88198,0.88208,0.88134,0.88136,207900000
20231124,15:45:00,0.88135,0.88168,0.88132,0.88167,227569996
20231124,15:50:00,0.88164,0.88194,0.88159,0.88183,301170000
20231124,15:55:00,0.88180,0.88190,0.88158,0.88179,349510000
20231124,16:00:00,0.88179,0.88194,0.88165,0.88165,259670000
20231124,16:05:00,0.88165,0.88189,0.88157,0.88189,180750000
20231124,16:10:00,0.88189,0.88195,0.88159,0.88163,350820000
20231124,16:15:00,0.88163,0.88200,0.88161,0.88200,72120000
20231124,16:20:00,0.88198,0.88230,0.88197,0.88216,155750000
20231124,16:25:00,0.88215,0.88231,0.88215,0.88223,56470000
20231124,16:30:00,0.88226,0.88236,0.88216,0.88232,110920002
20231124,16:35:00,0.88232,0.88253,0.88230,0.88234,117280000
20231124,16:40:00,0.88235,0.88235,0.88208,0.88219,213640000
20231124,16:45:00,0.88219,0.88219,0.88198,0.88214,104270000
20231124,16:50:00,0.88217,0.88217,0.88195,0.88201,61150000
20231124,16:55:00,0.88203,0.88205,0.88182,0.88184,148970000
20231124,17:00:00,0.88183,0.88201,0.88182,0.88197,142260000
20231124,17:05:00,0.88197,0.88249,0.88197,0.88242,145660000
20231124,17:10:00,0.88245,0.88264,0.88244,0.88254,142480000
20231124,17:15:00,0.88256,0.88267,0.88240,0.88240,83560002
20231124,17:20:00,0.88239,0.88263,0.88239,0.88244,42240000
20231124,17:25:00,0.88244,0.88261,0.88238,0.88248,85230001
20231124,17:30:00,0.88246,0.88246,0.88229,0.88237,67040000
20231124,17:35:00,0.88236,0.88238,0.88219,0.88221,65840000
20231124,17:40:00,0.88221,0.88236,0.88218,0.88230,69510000
20231124,17:45:00,0.88229,0.88229,0.88212,0.88212,20400000
20231124,17:50:00,0.88212,0.88213,0.88192,0.88192,67460000
20231124,17:55:00,0.88192,0.88192,0.88143,0.88145,249560000
20231124,18:00:00,0.88145,0.88146,0.88118,0.88133,230230000
20231124,18:05:00,0.88133,0.88133,0.88114,0.88119,51600000
20231124,18:10:00,0.88119,0.88120,0.88113,0.88113,202830000
20231124,18:15:00,0.88115,0.88177,0.88115,0.88173,4193240000
20231124,18:20:00,0.88176,0.88182,0.88151,0.88158,7946010112
20231124,18:25:00,0.88159,0.88170,0.88131,0.88143,19638080256
20231124,18:30:00,0.88147,0.88227,0.88125,0.88132,3005709988
20231124,18:35:00,0.88132,0.88165,0.88120,0.88132,4415619936
20231124,18:40:00,0.88139,0.88148,0.88125,0.88128,1324300032
20231124,18:45:00,0.88128,0.88136,0.88125,0.88131,368840000
20231124,18:50:00,0.88130,0.88135,0.88124,0.88127,179800000
20231124,18:55:00,0.88126,0.88133,0.88121,0.88129,169790000
20231124,19:00:00,0.88129,0.88134,0.88094,0.88108,534350000
20231124,19:05:00,0.88108,0.88196,0.88099,0.88140,4186989984
20231124,19:10:00,0.88139,0.88141,0.88119,0.88121,6058470080
20231124,19:15:00,0.88125,0.88155,0.88120,0.88143,4357270048
20231124,19:20:00,0.88142,0.88149,0.88124,0.88133,4026960000
20231124,19:25:00,0.88131,0.88163,0.88109,0.88141,18575850368
20231124,19:30:00,0.88141,0.88151,0.88101,0.88125,6375120000
20231124,19:35:00,0.88124,0.88184,0.88123,0.88144,2614899984
20231124,19:40:00,0.88139,0.88154,0.88134,0.88138,5508619904
20231124,19:45:00,0.88138,0.88182,0.88125,0.88138,4550150080
20231124,19:50:00,0.88136,0.88152,0.88127,0.88152,4323929952
20231124,19:55:00,0.88150,0.88163,0.88137,0.88161,7495589856
20231124,20:00:00,0.88163,0.88190,0.88141,0.88145,2094910016
20231124,20:05:00,0.88145,0.88165,0.88139,0.88145,1258990016
20231124,20:10:00,0.88144,0.88197,0.88127,0.88152,3748590096
20231124,20:15:00,0.88153,0.88163,0.88113,0.88151,5727000016
20231124,20:20:00,0.88152,0.88158,0.88139,0.88152,1738080000
20231124,20:25:00,0.88152,0.88194,0.88119,0.88171,4564100160
20231124,20:30:00,0.88171,0.88176,0.88098,0.88117,1422150048
20231124,20:35:00,0.88128,0.88147,0.88109,0.88136,272100000
20231124,20:40:00,0.88162,0.88162,0.88137,0.88139,1328899952
20231124,20:45:00,0.88143,0.88144,0.88121,0.88143,1624259984
20231124,20:50:00,0.88148,0.88197,0.88143,0.88172,2791170000
20231124,20:55:00,0.88174,0.88174,0.88109,0.88158,2663110016
20231124,21:00:00,0.88156,0.88174,0.88142,0.88171,2486419984
20231124,21:05:00,0.88170,0.88172,0.88161,0.88167,736270016
20231124,21:10:00,0.88166,0.88167,0.88153,0.88166,712130008
20231124,21:15:00,0.88167,0.88171,0.88151,0.88159,3729630016
20231124,21:20:00,0.88158,0.88170,0.88156,0.88160,10114659840
20231124,21:25:00,0.88159,0.88169,0.88145,0.88145,8244260000
20231124,21:30:00,0.88124,0.88213,0.88107,0.88144,361990000
20231124,21:35:00,0.88147,0.88223,0.88113,0.88149,76440000
20231124,21:40:00,0.88133,0.88149,0.88120,0.88121,20160000
20231124,21:45:00,0.88158,0.88158,0.88108,0.88133,41330000
20231124,21:50:00,0.88112,0.88135,0.88101,0.88135,21980000
20231124,21:55:00,0.88134,0.88224,0.88090,0.88090,25000000
20231126,22:00:00,0.88157,0.88180,0.88150,0.88150,8820000
20231126,22:05:00,0.88190,0.88190,0.88150,0.88150,15000000
20231126,22:10:00,0.88179,0.88192,0.88149,0.88190,17400000
20231126,22:15:00,0.88188,0.88188,0.88150,0.88150,14870000
20231126,22:20:00,0.88150,0.88193,0.88150,0.88162,19510000
20231126,22:25:00,0.88161,0.88169,0.88149,0.88167,9600000
20231126,22:30:00,0.88170,0.88170,0.88149,0.88157,41400000
20231126,22:35:00,0.88154,0.88155,0.88150,0.88151,18600000
20231126,22:40:00,0.88150,0.88182,0.88150,0.88178,604860000
20231126,22:45:00,0.88182,0.88183,0.88178,0.88179,37200000
20231126,22:50:00,0.88182,0.88184,0.88178,0.88179,55200000
20231126,22:55:00,0.88183,0.88186,0.88169,0.88185,85750000
20231126,23:00:00,0.88185,0.88215,0.88160,0.88210,509520000
20231126,23:05:00,0.88212,0.88213,0.88194,0.88202,425800000
20231126,23:10:00,0.88203,0.88210,0.88174,0.88182,1257510000
20231126,23:15:00,0.88183,0.88208,0.88182,0.88206,1252250032
20231126,23:20:00,0.88206,0.88208,0.88201,0.88207,425300000
20231126,23:25:00,0.88206,0.88219,0.88205,0.88210,1003760000
20231126,23:30:00,0.88213,0.88228,0.88208,0.88224,187360000
20231126,23:35:00,0.88222,0.88236,0.88216,0.88226,987000016
20231126,23:40:00,0.88226,0.88232,0.88214,0.88225,283130000
20231126,23:45:00,0.88225,0.88241,0.88222,0.88236,74740000
20231126,23:50:00,0.88237,0.88247,0.88230,0.88231,67490000
20231126,23:55:00,0.88231,0.88234,0.88214,0.88218,74360000
20231127,00:00:00,0.88216,0.88226,0.88206,0.88221,88070000
20231127,00:05:00,0.88220,0.88224,0.88203,0.88203,69370000
20231127,00:10:00,0.88204,0.88224,0.88204,0.88222,57600000
20231127,00:15:00,0.88224,0.88247,0.88221,0.88238,72000000
20231127,00:20:00,0.88235,0.88253,0.88235,0.88248,120970000
20231127,00:25:00,0.88249,0.88252,0.88236,0.88239,87890000
20231127,00:30:00,0.88237,0.88264,0.88236,0.88263,101070000
20231127,00:35:00,0.88263,0.88267,0.88255,0.88255,60000000
20231127,00:40:00,0.88254,0.88261,0.88244,0.88261,57370000
20231127,00:45:00,0.88262,0.88270,0.88261,0.88269,45600000
20231127,00:50:00,0.88266,0.88275,0.88259,0.88259,70740000
20231127,00:55:00,0.88263,0.88267,0.88260,0.88266,54150000
20231127,01:00:00,0.88267,0.88277,0.88240,0.88240,90310000
20231127,01:05:00,0.88239,0.88245,0.88232,0.88236,128400000
20231127,01:10:00,0.88234,0.88249,0.88220,0.88221,92060000
20231127,01:15:00,0.88220,0.88233,0.88207,0.88217,430220000
20231127,01:20:00,0.88214,0.88218,0.88186,0.88186,101330000
20231127,01:25:00,0.88186,0.88199,0.88134,0.88139,214570000
20231127,01:30:00,0.88142,0.88173,0.88136,0.88154,258120002
20231127,01:35:00,0.88152,0.88164,0.88142,0.88159,132220000
20231127,01:40:00,0.88163,0.88175,0.88152,0.88169,116940000
20231127,01:45:00,0.88165,0.88178,0.88157,0.88175,145200000
20231127,01:50:00,0.88173,0.88178,0.88156,0.88177,111940000
20231127,01:55:00,0.88179,0.88186,0.88167,0.88169,168500000
20231127,02:00:00,0.88168,0.88201,0.88164,0.88196,156330000
20231127,02:05:00,0.88196,0.88215,0.88196,0.88211,72000000
20231127,02:10:00,0.88213,0.88227,0.88211,0.88219,94570000
20231127,02:15:00,0.88218,0.88242,0.88218,0.88240,122520000
20231127,02:20:00,0.88238,0.88247,0.88209,0.88220,207220000
20231127,02:25:00,0.88219,0.88221,0.88204,0.88217,137540000
20231127,02:30:00,0.88218,0.88224,0.88214,0.88222,190340000
20231127,02:35:00,0.88219,0.88230,0.88217,0.88226,140400000
20231127,02:40:00,0.88223,0.88246,0.88218,0.88222,171220000
20231127,02:45:00,0.88223,0.88241,0.88220,0.88238,170400000
20231127,02:50:00,0.88239,0.88241,0.88206,0.88211,105710000
20231127,02:55:00,0.88214,0.88224,0.88212,0.88219,134400002
20231127,03:00:00,0.88219,0.88221,0.88212,0.88220,87600000
20231127,03:05:00,0.88220,0.88236,0.88219,0.88223,119100000
20231127,03:10:00,0.88225,0.88230,0.88215,0.88217,177370000
20231127,03:15:00,0.88217,0.88221,0.88210,0.88213,109200000
20231127,03:20:00,0.88215,0.88234,0.88213,0.88232,61200000
20231127,03:25:00,0.88231,0.88240,0.88227,0.88233,116400000
20231127,03:30:00,0.88235,0.88238,0.88209,0.88214,152400000
20231127,03:35:00,0.88214,0.88221,0.88203,0.88205,296170004
20231127,03:40:00,0.88204,0.88214,0.88200,0.88200,172800002
20231127,03:45:00,0.88201,0.88211,0.88199,0.88204,260400000
20231127,03:50:00,0.88206,0.88206,0.88191,0.88196,219140000
20231127,03:55:00,0.88196,0.88206,0.88191,0.88204,153600000
20231127,04:00:00,0.88204,0.88212,0.88198,0.88203,222740000
20231127,04:05:00,0.88203,0.88235,0.88199,0.88235,111190000
20231127,04:10:00,0.88237,0.88275,0.88234,0.88265,78070000
20231127,04:15:00,0.88264,0.88264,0.88230,0.88232,113010002
20231127,04:20:00,0.88231,0.88237,0.88218,0.88219,55270000
20231127,04:25:00,0.88219,0.88232,0.88218,0.88231,74400000
20231127,04:30:00,0.88231,0.88240,0.88226,0.88229,84820000
20231127,04:35:00,0.88230,0.88244,0.88211,0.88212,151070000
20231127,04:40:00,0.88213,0.88218,0.88209,0.88214,297540000
20231127,04:45:00,0.88214,0.88215,0.88194,0.88204,570419984
20231127,04:50:00,0.88204,0.88210,0.88193,0.88195,272189996
20231127,04:55:00,0.88196,0.88210,0.88190,0.88209,207880000
20231127,05:00:00,0.88209,0.88217,0.88193,0.88203,238370000
20231127,05:05:00,0.88202,0.88209,0.88201,0.88209,244730000
20231127,05:10:00,0.88210,0.88213,0.88205,0.88205,88800000
20231127,05:15:00,0.88205,0.88210,0.88204,0.88210,123600000
20231127,05:20:00,0.88211,0.88223,0.88210,0.88211,66300000
20231127,05:25:00,0.88209,0.88217,0.88204,0.88214,112850000
20231127,05:30:00,0.88216,0.88224,0.88206,0.88211,156150000
20231127,05:35:00,0.88213,0.88222,0.88203,0.88204,112910000
20231127,05:40:00,0.88200,0.88200,0.88179,0.88188,97680000
20231127,05:45:00,0.88188,0.88188,0.88175,0.88185,211200000
20231127,05:50:00,0.88185,0.88196,0.88183,0.88188,273600000
20231127,05:55:00,0.88188,0.88194,0.88178,0.88184,160720000
20231127,06:00:00,0.88186,0.88190,0.88176,0.88189,73980000
20231127,06:05:00,0.88188,0.88188,0.88159,0.88162,118720000
20231127,06:10:00,0.88160,0.88160,0.88140,0.88150,208800000
20231127,06:15:00,0.88150,0.88174,0.88149,0.88172,115200000
20231127,06:20:00,0.88171,0.88174,0.88148,0.88156,154870000
20231127,06:25:00,0.88156,0.88158,0.88140,0.88140,129990000
20231127,06:30:00,0.88142,0.88173,0.88136,0.88162,178270000
20231127,06:35:00,0.88160,0.88182,0.88159,0.88178,238470000
20231127,06:40:00,0.88176,0.88187,0.88159,0.88183,134260002
20231127,06:45:00,0.88184,0.88191,0.88175,0.88183,111010000
20231127,06:50:00,0.88183,0.88200,0.88180,0.88198,54170000
20231127,06:55:00,0.88199,0.88205,0.88186,0.88191,169570000
20231127,07:00:00,0.88190,0.88190,0.88052,0.88062,1446559984
20231127,07:05:00,0.88063,0.88065,0.88013,0.88022,727640000
20231127,07:10:00,0.88021,0.88043,0.88013,0.88033,271720000
20231127,07:15:00,0.88035,0.88059,0.88035,0.88044,155080000
20231127,07:20:00,0.88042,0.88095,0.88042,0.88079,272300000
20231127,07:25:00,0.88079,0.88079,0.88037,0.88067,238550000
20231127,07:30:00,0.88069,0.88079,0.88048,0.88067,322790000
20231127,07:35:00,0.88061,0.88075,0.88050,0.88061,198440000
20231127,07:40:00,0.88063,0.88069,0.88057,0.88057,263510000
20231127,07:45:00,0.88059,0.88101,0.88047,0.88092,221400000
20231127,07:50:00,0.88089,0.88093,0.88063,0.88073,256930000
20231127,07:55:00,0.88074,0.88101,0.88074,0.88095,352559998
20231127,08:00:00,0.88096,0.88106,0.88080,0.88086,295220000
20231127,08:05:00,0.88086,0.88090,0.88068,0.88082,252250000
20231127,08:10:00,0.88081,0.88083,0.88058,0.88082,219050000
20231127,08:15:00,0.88083,0.88090,0.88071,0.88084,240620000
20231127,08:20:00,0.88084,0.88114,0.88083,0.88099,216430000
20231127,08:25:00,0.88099,0.88100,0.88065,0.88076,245530000
20231127,08:30:00,0.88074,0.88087,0.88056,0.88072,171200000
20231127,08:35:00,0.88069,0.88082,0.88039,0.88050,200810000
20231127,08:40:00,0.88051,0.88098,0.88040,0.88087,238140000
20231127,08:45:00,0.88089,0.88093,0.88044,0.88054,268400004
20231127,08:50:00,0.88053,0.88065,0.88042,0.88049,216150000
20231127,08:55:00,0.88048,0.88062,0.88027,0.88037,292880000
20231127,09:00:00,0.88036,0.88062,0.88036,0.88062,242199998
20231127,09:05:00,0.88064,0.88088,0.88054,0.88068,236330000
20231127,09:10:00,0.88069,0.88084,0.88056,0.88081,252180000
20231127,09:15:00,0.88081,0.88112,0.88075,0.88112,148369998
20231127,09:20:00,0.88112,0.88123,0.88096,0.88109,195570002
20231127,09:25:00,0.88107,0.88110,0.88092,0.88095,95720000
20231127,09:30:00,0.88096,0.88102,0.88086,0.88098,206470000
20231127,09:35:00,0.88098,0.88131,0.88096,0.88118,216070000
20231127,09:40:00,0.88116,0.88119,0.88087,0.88117,252010000
20231127,09:45:00,0.88118,0.88137,0.88095,0.88106,411330000
20231127,09:50:00,0.88105,0.88145,0.88101,0.88145,224530000
20231127,09:55:00,0.88145,0.88167,0.88134,0.88143,257810000
20231127,10:00:00,0.88146,0.88151,0.88129,0.88134,168669998
20231127,10:05:00,0.88132,0.88151,0.88129,0.88138,226710000
20231127,10:10:00,0.88139,0.88148,0.88132,0.88136,157940000
20231127,10:15:00,0.88132,0.88142,0.88132,0.88138,194190000
20231127,10:20:00,0.88138,0.88140,0.88115,0.88120,197480000
20231127,10:25:00,0.88121,0.88125,0.88096,0.88105,160220000
20231127,10:30:00,0.88106,0.88113,0.88070,0.88072,211980000
20231127,10:35:00,0.88074,0.88074,0.88033,0.88041,301200000
20231127,10:40:00,0.88040,0.88061,0.88038,0.88048,203360004
20231127,10:45:00,0.88046,0.88047,0.87971,0.87984,514210000
20231127,10:50:00,0.87984,0.88000,0.87951,0.87965,452819996
20231127,10:55:00,0.87966,0.87978,0.87956,0.87963,240180000
20231127,11:00:00,0.87961,0.87970,0.87954,0.87964,303020000
20231127,11:05:00,0.87964,0.88028,0.87958,0.88028,305060000
20231127,11:10:00,0.88028,0.88028,0.88014,0.88019,159110000
20231127,11:15:00,0.88019,0.88057,0.88018,0.88046,290680000
20231127,11:20:00,0.88047,0.88067,0.88045,0.88049,110450000
20231127,11:25:00,0.88047,0.88055,0.88032,0.88043,207310000
20231127,11:30:00,0.88041,0.88042,0.88018,0.88019,171530000
20231127,11:35:00,0.88018,0.88059,0.88018,0.88059,145700000
20231127,11:40:00,0.88059,0.88059,0.88035,0.88035,283530000
20231127,11:45:00,0.88036,0.88041,0.88010,0.88010,184000000
20231127,11:50:00,0.88011,0.88011,0.87975,0.87993,339530000
20231127,11:55:00,0.87993,0.87995,0.87952,0.87958,346620000
20231127,12:00:00,0.87957,0.88005,0.87947,0.88002,194980000
20231127,12:05:00,0.88002,0.88024,0.87996,0.88022,256950000
20231127,12:10:00,0.88019,0.88019,0.87964,0.87967,282990000
20231127,12:15:00,0.87967,0.87971,0.87933,0.87971,345740000
20231127,12:20:00,0.87971,0.88002,0.87961,0.88002,280940000
20231127,12:25:00,0.88001,0.88030,0.87995,0.88022,239030000
20231127,12:30:00,0.88022,0.88059,0.88022,0.88059,213660000
20231127,12:35:00,0.88059,0.88065,0.88041,0.88048,218420000
20231127,12:40:00,0.88048,0.88048,0.88012,0.88012,255100000
20231127,12:45:00,0.88013,0.88029,0.87983,0.87998,268220000
20231127,12:50:00,0.88000,0.88007,0.87992,0.88007,318230000
20231127,12:55:00,0.88012,0.88049,0.88011,0.88049,323810004
20231127,13:00:00,0.88047,0.88074,0.88046,0.88058,441700000
20231127,13:05:00,0.88058,0.88058,0.88009,0.88029,626580000
20231127,13:10:00,0.88030,0.88040,0.88009,0.88009,330450000
20231127,13:15:00,0.88009,0.88058,0.88004,0.88058,373950002
20231127,13:20:00,0.88059,0.88084,0.88054,0.88059,418070000
20231127,13:25:00,0.88058,0.88058,0.88000,0.88000,314440000
20231127,13:30:00,0.87999,0.88025,0.87983,0.87996,593340000
20231127,13:35:00,0.87995,0.88027,0.87993,0.87998,695130000
20231127,13:40:00,0.87996,0.88051,0.87996,0.88034,869309984
20231127,13:45:00,0.88034,0.88034,0.87978,0.87993,841030000
20231127,13:50:00,0.87992,0.87999,0.87960,0.87987,534709992
20231127,13:55:00,0.87987,0.88018,0.87964,0.88004,840210000
20231127,14:00:00,0.88001,0.88026,0.87997,0.88013,659840000
20231127,14:05:00,0.88014,0.88059,0.88011,0.88056,468070008
20231127,14:10:00,0.88054,0.88086,0.88031,0.88084,372379996
20231127,14:15:00,0.88085,0.88102,0.88080,0.88088,430230000
20231127,14:20:00,0.88088,0.88106,0.88085,0.88088,360360000
20231127,14:25:00,0.88090,0.88117,0.88081,0.88081,544730000
20231127,14:30:00,0.88081,0.88100,0.88049,0.88086,472880000
20231127,14:35:00,0.88084,0.88084,0.88047,0.88048,374470000
20231127,14:40:00,0.88050,0.88063,0.88027,0.88045,395490008
20231127,14:45:00,0.88043,0.88048,0.88017,0.88048,293040000
20231127,14:50:00,0.88050,0.88124,0.88050,0.88097,433040000
20231127,14:55:00,0.88099,0.88115,0.88089,0.88105,264450002
20231127,15:00:00,0.88105,0.88123,0.88072,0.88121,1082009984
20231127,15:05:00,0.88119,0.88150,0.88112,0.88121,966010000
20231127,15:10:00,0.88121,0.88137,0.88089,0.88113,622079996
20231127,15:15:00,0.88113,0.88125,0.88069,0.88092,619590000
20231127,15:20:00,0.88092,0.88134,0.88078,0.88122,518460000
20231127,15:25:00,0.88122,0.88142,0.88068,0.88078,958790016
20231127,15:30:00,0.88076,0.88137,0.88064,0.88133,393510000
20231127,15:35:00,0.88131,0.88160,0.88108,0.88133,467949996
20231127,15:40:00,0.88131,0.88134,0.88095,0.88096,399690000
20231127,15:45:00,0.88098,0.88148,0.88092,0.88118,459700000
20231127,15:50:00,0.88121,0.88129,0.88099,0.88113,343430000
20231127,15:55:00,0.88112,0.88138,0.88085,0.88089,456560000
20231127,16:00:00,0.88088,0.88110,0.88076,0.88108,399939996
20231127,16:05:00,0.88109,0.88143,0.88100,0.88115,407719996
20231127,16:10:00,0.88115,0.88140,0.88104,0.88115,439130000
20231127,16:15:00,0.88117,0.88150,0.88117,0.88135,263310000
20231127,16:20:00,0.88135,0.88147,0.88123,0.88131,536230000
20231127,16:25:00,0.88133,0.88146,0.88112,0.88114,185860000
20231127,16:30:00,0.88114,0.88155,0.88101,0.88151,319710004
20231127,16:35:00,0.88152,0.88155,0.88129,0.88141,456620000
20231127,16:40:00,0.88142,0.88151,0.88133,0.88137,1162970032
20231127,16:45:00,0.88139,0.88144,0.88123,0.88125,405869996
20231127,16:50:00,0.88127,0.88139,0.88125,0.88129,141370002
20231127,16:55:00,0.88128,0.88128,0.88094,0.88107,297840000
20231127,17:00:00,0.88108,0.88109,0.88091,0.88102,323710000
20231127,17:05:00,0.88102,0.88119,0.88101,0.88114,187220000
20231127,17:10:00,0.88113,0.88136,0.88109,0.88130,187690000
20231127,17:15:00,0.88131,0.88163,0.88128,0.88145,223040000
20231127,17:20:00,0.88148,0.88155,0.88139,0.88148,126030002
20231127,17:25:00,0.88147,0.88160,0.88144,0.88159,112460000
20231127,17:30:00,0.88160,0.88171,0.88156,0.88162,172720000
20231127,17:35:00,0.88161,0.88167,0.88148,0.88153,96110000
20231127,17:40:00,0.88155,0.88155,0.88126,0.88127,256100000
20231127,17:45:00,0.88125,0.88134,0.88115,0.88115,140160000
20231127,17:50:00,0.88117,0.88135,0.88107,0.88123,91430000
20231127,17:55:00,0.88125,0.88136,0.88119,0.88136,50770000
20231127,18:00:00,0.88137,0.88155,0.88080,0.88101,411850000
20231127,18:05:00,0.88100,0.88104,0.88088,0.88104,273090000
20231127,18:10:00,0.88105,0.88121,0.88097,0.88101,123990000
20231127,18:15:00,0.88103,0.88125,0.88102,0.88125,224760000
20231127,18:20:00,0.88126,0.88132,0.88106,0.88112,100570000
20231127,18:25:00,0.88113,0.88117,0.88104,0.88104,65920000
20231127,18:30:00,0.88102,0.88106,0.88088,0.88098,75520000
20231127,18:35:00,0.88099,0.88111,0.88096,0.88111,55200000
20231127,18:40:00,0.88112,0.88115,0.88106,0.88113,54600000
20231127,18:45:00,0.88113,0.88120,0.88109,0.88114,69060000
20231127,18:50:00,0.88113,0.88116,0.88102,0.88105,33600000
20231127,18:55:00,0.88104,0.88109,0.88100,0.88102,41040000
20231127,19:00:00,0.88101,0.88105,0.88087,0.88088,87650000
20231127,19:05:00,0.88088,0.88089,0.88073,0.88077,103340000
20231127,19:10:00,0.88079,0.88080,0.88052,0.88053,73500000
20231127,19:15:00,0.88053,0.88056,0.88028,0.88054,296460004
20231127,19:20:00,0.88055,0.88057,0.88040,0.88044,74170000
20231127,19:25:00,0.88043,0.88052,0.88041,0.88044,33600000
20231127,19:30:00,0.88043,0.88049,0.88040,0.88046,33720000
20231127,19:35:00,0.88047,0.88048,0.88026,0.88034,176900000
20231127,19:40:00,0.88035,0.88035,0.88020,0.88026,184130000
20231127,19:45:00,0.88024,0.88037,0.88020,0.88029,154510000
20231127,19:50:00,0.88030,0.88041,0.88026,0.88026,75600000
20231127,19:55:00,0.88026,0.88039,0.88018,0.88021,100090000
20231127,20:00:00,0.88023,0.88028,0.88017,0.88027,108140000
20231127,20:05:00,0.88028,0.88050,0.88027,0.88027,285740000
20231127,20:10:00,0.88026,0.88041,0.88026,0.88036,203370000
20231127,20:15:00,0.88037,0.88057,0.88037,0.88045,134350000
20231127,20:20:00,0.88044,0.88046,0.88036,0.88036,30000000
20231127,20:25:00,0.88037,0.88040,0.88035,0.88036,16350000
20231127,20:30:00,0.88036,0.88043,0.88034,0.88035,35700000
20231127,20:35:00,0.88034,0.88034,0.88017,0.88017,123080000
20231127,20:40:00,0.88019,0.88020,0.88006,0.88010,78370000
20231127,20:45:00,0.88014,0.88027,0.88013,0.88023,32400000
20231127,20:50:00,0.88025,0.88026,0.88016,0.88020,86400000
20231127,20:55:00,0.88020,0.88042,0.88020,0.88034,137470000
20231127,21:00:00,0.88035,0.88054,0.88034,0.88048,98310001
20231127,21:05:00,0.88046,0.88055,0.88040,0.88053,42980000
20231127,21:10:00,0.88052,0.88054,0.88049,0.88050,32320000
20231127,21:15:00,0.88051,0.88052,0.88046,0.88048,13350000
20231127,21:20:00,0.88048,0.88052,0.88048,0.88052,7200000
20231127,21:25:00,0.88052,0.88053,0.88034,0.88036,67160000
20231127,21:30:00,0.88036,0.88048,0.88035,0.88045,64950002
20231127,21:35:00,0.88043,0.88043,0.88024,0.88024,94820000
20231127,21:40:00,0.88024,0.88038,0.88024,0.88028,519540000
20231127,21:45:00,0.88028,0.88035,0.88027,0.88029,122580000
20231127,21:50:00,0.88029,0.88030,0.88025,0.88025,259010000
20231127,21:55:00,0.88027,0.88032,0.88020,0.88025,228120000
20231127,22:00:00,0.88014,0.88014,0.87993,0.87998,8820000
20231127,22:05:00,0.88024,0.88024,0.88004,0.88007,6460000
20231127,22:10:00,0.88012,0.88014,0.88009,0.88009,8400000
20231127,22:15:00,0.88007,0.88040,0.88007,0.88020,494900015
20231127,22:20:00,0.88018,0.88048,0.88001,0.88022,263760000
20231127,22:25:00,0.88021,0.88041,0.88001,0.88009,2665660032
20231127,22:30:00,0.88009,0.88042,0.88008,0.88025,3327070016
20231127,22:35:00,0.88025,0.88044,0.88015,0.88034,2006250000
20231127,22:40:00,0.88036,0.88039,0.88007,0.88017,1713850048
20231127,22:45:00,0.88017,0.88036,0.88007,0.88016,577000016
20231127,22:50:00,0.88017,0.88040,0.88000,0.88029,363520016
20231127,22:55:00,0.88031,0.88044,0.88008,0.88035,201800000
20231127,23:00:00,0.88038,0.88038,0.88001,0.88018,181840000
20231127,23:05:00,0.88016,0.88022,0.88006,0.88019,628870000
20231127,23:10:00,0.88017,0.88030,0.88017,0.88022,305380000
20231127,23:15:00,0.88022,0.88024,0.88016,0.88022,184640000
20231127,23:20:00,0.88021,0.88021,0.88010,0.88010,181420000
20231127,23:25:00,0.88012,0.88016,0.88009,0.88011,312840000
20231127,23:30:00,0.88012,0.88012,0.87999,0.88012,242400000
20231127,23:35:00,0.88012,0.88018,0.88010,0.88016,34950000
20231127,23:40:00,0.88016,0.88016,0.88011,0.88013,24000000
20231127,23:45:00,0.88013,0.88015,0.87997,0.87997,23200000
20231127,23:50:00,0.87995,0.88011,0.87989,0.88011,67800000
20231127,23:55:00,0.88010,0.88011,0.87997,0.87997,45750000
20231128,00:00:00,0.87996,0.87996,0.87976,0.87991,136840000
20231128,00:05:00,0.87989,0.88006,0.87987,0.87995,65870000
20231128,00:10:00,0.87994,0.88005,0.87993,0.88002,42830000
20231128,00:15:00,0.88002,0.88014,0.87998,0.87998,56520000
20231128,00:20:00,0.87999,0.88013,0.87997,0.87997,52130000
20231128,00:25:00,0.87999,0.88008,0.87996,0.87997,35280000
20231128,00:30:00,0.87996,0.87996,0.87967,0.87974,121310000
20231128,00:35:00,0.87976,0.88000,0.87973,0.87991,225140000
20231128,00:40:00,0.87990,0.87997,0.87980,0.87987,114600000
20231128,00:45:00,0.87990,0.87990,0.87975,0.87984,67200000
20231128,00:50:00,0.87985,0.88000,0.87981,0.87993,139800000
20231128,00:55:00,0.87992,0.88006,0.87986,0.87989,131990000
20231128,01:00:00,0.87986,0.87995,0.87978,0.87980,116340000
20231128,01:05:00,0.87979,0.87979,0.87964,0.87970,138000000
20231128,01:10:00,0.87970,0.87977,0.87965,0.87969,78000000
20231128,01:15:00,0.87972,0.87987,0.87959,0.87976,112070000
20231128,01:20:00,0.87978,0.87995,0.87978,0.87993,64120000
20231128,01:25:00,0.87991,0.88026,0.87991,0.88024,122550000
20231128,01:30:00,0.88024,0.88032,0.88016,0.88022,150070000
20231128,01:35:00,0.88019,0.88022,0.88009,0.88019,97600000
20231128,01:40:00,0.88020,0.88021,0.87984,0.87991,114000000
20231128,01:45:00,0.87990,0.88007,0.87989,0.87993,64150000
20231128,01:50:00,0.87994,0.87999,0.87986,0.87988,105140000
20231128,01:55:00,0.87989,0.87996,0.87982,0.87992,124570002
20231128,02:00:00,0.87996,0.88012,0.87996,0.88009,94800000
20231128,02:05:00,0.88009,0.88014,0.88005,0.88011,121200000
20231128,02:10:00,0.88012,0.88034,0.88012,0.88028,156580000
20231128,02:15:00,0.88025,0.88025,0.88005,0.88006,127620000
20231128,02:20:00,0.88008,0.88013,0.87998,0.88000,38220000
20231128,02:25:00,0.87999,0.88000,0.87982,0.87988,81880000
20231128,02:30:00,0.87986,0.87986,0.87960,0.87961,196700000
20231128,02:35:00,0.87960,0.87984,0.87952,0.87970,94950000
20231128,02:40:00,0.87969,0.87986,0.87964,0.87980,84220000
20231128,02:45:00,0.87980,0.88005,0.87978,0.87997,132000000
20231128,02:50:00,0.87995,0.88010,0.87993,0.88005,58800000
20231128,02:55:00,0.88006,0.88009,0.87997,0.88003,50400000
20231128,03:00:00,0.88003,0.88008,0.87993,0.88008,120969998
20231128,03:05:00,0.88010,0.88016,0.88009,0.88014,46800000
20231128,03:10:00,0.88013,0.88013,0.88003,0.88005,45600000
20231128,03:15:00,0.88004,0.88012,0.88002,0.88010,194600000
20231128,03:20:00,0.88008,0.88014,0.88004,0.88014,150879998
20231128,03:25:00,0.88014,0.88014,0.87989,0.87992,273340000
20231128,03:30:00,0.87992,0.88011,0.87990,0.88007,79000000
20231128,03:35:00,0.88008,0.88017,0.88008,0.88016,25200000
20231128,03:40:00,0.88016,0.88025,0.88016,0.88023,18000000
20231128,03:45:00,0.88024,0.88026,0.88019,0.88026,36770000
20231128,03:50:00,0.88027,0.88033,0.88022,0.88027,41540000
20231128,03:55:00,0.88029,0.88029,0.88019,0.88029,58010000
20231128,04:00:00,0.88028,0.88028,0.88026,0.88028,4800000
20231128,04:05:00,0.88027,0.88035,0.88027,0.88031,35600000
20231128,04:10:00,0.88030,0.88038,0.88030,0.88037,241270000
20231128,04:15:00,0.88035,0.88035,0.88031,0.88031,7200000
20231128,04:20:00,0.88028,0.88029,0.88021,0.88026,69210000
20231128,04:25:00,0.88024,0.88033,0.88024,0.88033,24270000
20231128,04:30:00,0.88033,0.88034,0.88024,0.88034,93440000
20231128,04:35:00,0.88030,0.88031,0.88023,0.88028,142290000
20231128,04:40:00,0.88028,0.88028,0.88020,0.88024,149080000
20231128,04:45:00,0.88024,0.88028,0.88019,0.88028,101940000
20231128,04:50:00,0.88028,0.88028,0.88012,0.88016,86310000
20231128,04:55:00,0.88017,0.88021,0.88015,0.88020,165919999
20231128,05:00:00,0.88019,0.88031,0.88019,0.88028,63110000
20231128,05:05:00,0.88023,0.88023,0.88014,0.88017,56530000
20231128,05:10:00,0.88014,0.88030,0.88014,0.88029,26550000
20231128,05:15:00,0.88029,0.88036,0.88026,0.88032,65860000
20231128,05:20:00,0.88030,0.88034,0.88024,0.88025,47920000
20231128,05:25:00,0.88023,0.88023,0.88015,0.88023,183580000
20231128,05:30:00,0.88022,0.88029,0.88022,0.88023,131500000
20231128,05:35:00,0.88026,0.88045,0.88025,0.88043,68119999
20231128,05:40:00,0.88042,0.88043,0.88026,0.88032,194630000
20231128,05:45:00,0.88030,0.88035,0.88027,0.88034,66530000
20231128,05:50:00,0.88030,0.88040,0.88027,0.88035,97100000
20231128,05:55:00,0.88034,0.88045,0.88032,0.88037,37120000
20231128,06:00:00,0.88037,0.88041,0.88033,0.88034,33720000
20231128,06:05:00,0.88035,0.88041,0.88030,0.88032,44520000
20231128,06:10:00,0.88034,0.88040,0.88031,0.88038,19200000
20231128,06:15:00,0.88035,0.88035,0.88021,0.88023,92550000
20231128,06:20:00,0.88023,0.88033,0.88003,0.88033,218020000
20231128,06:25:00,0.88034,0.88038,0.88031,0.88036,64990000
20231128,06:30:00,0.88036,0.88036,0.88017,0.88024,232349998
20231128,06:35:00,0.88027,0.88027,0.88010,0.88018,208530000
20231128,06:40:00,0.88018,0.88035,0.88018,0.88034,71090000
20231128,06:45:00,0.88034,0.88035,0.88026,0.88030,47210000
20231128,06:50:00,0.88029,0.88034,0.88022,0.88028,99430000
20231128,06:55:00,0.88029,0.88034,0.88024,0.88025,76160000
20231128,07:00:00,0.88026,0.88039,0.88016,0.88022,341260000
20231128,07:05:00,0.88023,0.88045,0.88016,0.88040,253969996
20231128,07:10:00,0.88038,0.88051,0.88031,0.88048,374500000
20231128,07:15:00,0.88048,0.88062,0.88039,0.88040,312910008
20231128,07:20:00,0.88038,0.88065,0.88038,0.88056,375660002
20231128,07:25:00,0.88055,0.88073,0.88047,0.88059,331220000
20231128,07:30:00,0.88059,0.88061,0.88042,0.88047,221110000
20231128,07:35:00,0.88049,0.88052,0.88020,0.88030,451140000
20231128,07:40:00,0.88030,0.88063,0.88029,0.88063,612130008
20231128,07:45:00,0.88063,0.88088,0.88063,0.88077,418510000
20231128,07:50:00,0.88076,0.88090,0.88061,0.88066,308180008
20231128,07:55:00,0.88066,0.88082,0.88057,0.88075,316070000
20231128,08:00:00,0.88073,0.88073,0.88029,0.88049,552130000
20231128,08:05:00,0.88048,0.88078,0.88040,0.88076,332620000
20231128,08:10:00,0.88076,0.88097,0.88063,0.88097,303140000
20231128,08:15:00,0.88099,0.88150,0.88098,0.88127,419580000
20231128,08:20:00,0.88129,0.88160,0.88116,0.88151,437470000
20231128,08:25:00,0.88151,0.88151,0.88120,0.88125,266940000
20231128,08:30:00,0.88125,0.88142,0.88109,0.88139,301500000
20231128,08:35:00,0.88141,0.88165,0.88133,0.88150,319190000
20231128,08:40:00,0.88150,0.88156,0.88092,0.88098,359620000
20231128,08:45:00,0.88101,0.88101,0.88061,0.88065,475350000
20231128,08:50:00,0.88067,0.88095,0.88044,0.88083,377090000
20231128,08:55:00,0.88081,0.88095,0.88079,0.88092,270680000
20231128,09:00:00,0.88090,0.88091,0.88046,0.88079,264410000
20231128,09:05:00,0.88078,0.88099,0.88064,0.88072,342940000
20231128,09:10:00,0.88074,0.88087,0.88021,0.88052,396820000
20231128,09:15:00,0.88051,0.88068,0.88032,0.88051,247289998
20231128,09:20:00,0.88053,0.88064,0.88048,0.88054,281400000
20231128,09:25:00,0.88055,0.88064,0.88033,0.88035,227580000
20231128,09:30:00,0.88036,0.88043,0.88015,0.88042,235590000
20231128,09:35:00,0.88043,0.88057,0.88039,0.88044,142659998
20231128,09:40:00,0.88045,0.88057,0.88032,0.88041,223030000
20231128,09:45:00,0.88040,0.88060,0.88029,0.88042,533840000
20231128,09:50:00,0.88043,0.88049,0.88030,0.88034,202010000
20231128,09:55:00,0.88033,0.88033,0.87984,0.87991,249050000
20231128,10:00:00,0.87990,0.88034,0.87979,0.88028,416960000
20231128,10:05:00,0.88028,0.88033,0.88017,0.88023,224190000
20231128,10:10:00,0.88025,0.88045,0.88023,0.88042,256680000
20231128,10:15:00,0.88043,0.88064,0.88042,0.88050,183060000
20231128,10:20:00,0.88051,0.88057,0.88044,0.88048,225940000
20231128,10:25:00,0.88050,0.88053,0.88026,0.88035,213660000
20231128,10:30:00,0.88035,0.88049,0.88029,0.88044,250930000
20231128,10:35:00,0.88043,0.88067,0.88042,0.88064,262520000
20231128,10:40:00,0.88058,0.88087,0.88056,0.88062,229780000
20231128,10:45:00,0.88058,0.88077,0.88058,0.88074,147560000
20231128,10:50:00,0.88071,0.88134,0.88071,0.88130,451410000
20231128,10:55:00,0.88128,0.88151,0.88127,0.88134,465310000
20231128,11:00:00,0.88133,0.88134,0.88088,0.88092,441660004
20231128,11:05:00,0.88091,0.88092,0.88062,0.88073,271210000
20231128,11:10:00,0.88073,0.88096,0.88072,0.88094,184630000
20231128,11:15:00,0.88093,0.88110,0.88093,0.88108,204490000
20231128,11:20:00,0.88108,0.88109,0.88080,0.88080,217610000
20231128,11:25:00,0.88081,0.88111,0.88079,0.88105,167980000
20231128,11:30:00,0.88103,0.88115,0.88094,0.88103,276220000
20231128,11:35:00,0.88103,0.88115,0.88099,0.88106,119190000
20231128,11:40:00,0.88107,0.88113,0.88085,0.88110,208860000
20231128,11:45:00,0.88110,0.88118,0.88093,0.88096,159820000
20231128,11:50:00,0.88094,0.88129,0.88093,0.88127,204920000
20231128,11:55:00,0.88133,0.88165,0.88130,0.88160,313930002
20231128,12:00:00,0.88160,0.88187,0.88136,0.88138,254750004
20231128,12:05:00,0.88137,0.88139,0.88107,0.88108,273270000
20231128,12:10:00,0.88107,0.88113,0.88080,0.88080,333360000
20231128,12:15:00,0.88083,0.88114,0.88075,0.88113,446730000
20231128,12:20:00,0.88112,0.88129,0.88102,0.88124,370140000
20231128,12:25:00,0.88126,0.88126,0.88092,0.88111,428250000
20231128,12:30:00,0.88112,0.88130,0.88095,0.88097,482160000
20231128,12:35:00,0.88096,0.88116,0.88090,0.88109,324280000
20231128,12:40:00,0.88109,0.88134,0.88089,0.88096,561280008
20231128,12:45:00,0.88094,0.88112,0.88094,0.88112,262500000
20231128,12:50:00,0.88112,0.88137,0.88103,0.88124,300539999
20231128,12:55:00,0.88125,0.88138,0.88114,0.88115,401900000
20231128,13:00:00,0.88115,0.88134,0.88109,0.88110,400350000
20231128,13:05:00,0.88110,0.88117,0.88084,0.88088,331050000
20231128,13:10:00,0.88087,0.88114,0.88069,0.88096,371720000
20231128,13:15:00,0.88098,0.88103,0.88035,0.88038,421160000
20231128,13:20:00,0.88040,0.88052,0.88008,0.88012,355500000
20231128,13:25:00,0.88014,0.88015,0.87955,0.87958,528370000
20231128,13:30:00,0.87955,0.87990,0.87951,0.87965,653020000
20231128,13:35:00,0.87964,0.88001,0.87962,0.87992,403460000
20231128,13:40:00,0.87989,0.87989,0.87908,0.87916,890380000
20231128,13:45:00,0.87914,0.88012,0.87911,0.87983,525010000
20231128,13:50:00,0.87984,0.87990,0.87947,0.87955,514740000
20231128,13:55:00,0.87954,0.87955,0.87899,0.87902,773920000
20231128,14:00:00,0.87901,0.87952,0.87878,0.87934,1766839984
20231128,14:05:00,0.87933,0.87971,0.87906,0.87912,873340000
20231128,14:10:00,0.87913,0.87924,0.87896,0.87914,1160160032
20231128,14:15:00,0.87914,0.87939,0.87909,0.87911,660090000
20231128,14:20:00,0.87910,0.87911,0.87839,0.87845,761040000
20231128,14:25:00,0.87845,0.87848,0.87814,0.87827,617670000
20231128,14:30:00,0.87828,0.87872,0.87819,0.87850,724039992
20231128,14:35:00,0.87850,0.87885,0.87838,0.87849,645600000
20231128,14:40:00,0.87849,0.87864,0.87828,0.87845,722360000
20231128,14:45:00,0.87843,0.87843,0.87777,0.87777,784400016
20231128,14:50:00,0.87775,0.87860,0.87771,0.87859,819309976
20231128,14:55:00,0.87860,0.87874,0.87855,0.87860,1021080032
20231128,15:00:00,0.87862,0.87888,0.87771,0.87783,2143889952
20231128,15:05:00,0.87784,0.87877,0.87777,0.87862,846840000
20231128,15:10:00,0.87861,0.87895,0.87845,0.87879,925350000
20231128,15:15:00,0.87877,0.87912,0.87845,0.87906,784450000
20231128,15:20:00,0.87907,0.87932,0.87895,0.87906,694900000
20231128,15:25:00,0.87907,0.87938,0.87906,0.87913,1310320016
20231128,15:30:00,0.87918,0.87927,0.87870,0.87898,615590000
20231128,15:35:00,0.87898,0.87958,0.87795,0.87798,1526439952
20231128,15:40:00,0.87796,0.87798,0.87707,0.87775,2244209952
20231128,15:45:00,0.87777,0.87844,0.87777,0.87813,1723160016
20231128,15:50:00,0.87815,0.87815,0.87748,0.87782,1253609968
20231128,15:55:00,0.87785,0.87835,0.87774,0.87827,1416529984
20231128,16:00:00,0.87827,0.87851,0.87798,0.87806,1379200000
20231128,16:05:00,0.87805,0.87805,0.87756,0.87767,1033649984
20231128,16:10:00,0.87764,0.87827,0.87760,0.87768,1094880000
20231128,16:15:00,0.87767,0.87776,0.87708,0.87724,1546290000
20231128,16:20:00,0.87726,0.87748,0.87696,0.87742,945420000
20231128,16:25:00,0.87743,0.87753,0.87701,0.87753,960050000
20231128,16:30:00,0.87753,0.87760,0.87739,0.87744,489789998
20231128,16:35:00,0.87742,0.87748,0.87705,0.87719,407380000
20231128,16:40:00,0.87716,0.87720,0.87688,0.87695,398800000
20231128,16:45:00,0.87693,0.87696,0.87638,0.87671,539240000
20231128,16:50:00,0.87672,0.87683,0.87638,0.87651,502290000
20231128,16:55:00,0.87650,0.87664,0.87629,0.87636,404149996
20231128,17:00:00,0.87635,0.87647,0.87614,0.87636,763010000
20231128,17:05:00,0.87638,0.87647,0.87621,0.87627,429620000
20231128,17:10:00,0.87627,0.87630,0.87611,0.87618,142710000
20231128,17:15:00,0.87618,0.87643,0.87611,0.87639,168170000
20231128,17:20:00,0.87639,0.87645,0.87623,0.87639,266810000
20231128,17:25:00,0.87642,0.87669,0.87631,0.87640,361270004
20231128,17:30:00,0.87640,0.87662,0.87634,0.87662,286300000
20231128,17:35:00,0.87660,0.87688,0.87651,0.87680,300110000
20231128,17:40:00,0.87680,0.87733,0.87678,0.87729,176580000
20231128,17:45:00,0.87731,0.87749,0.87729,0.87749,156730001
20231128,17:50:00,0.87751,0.87763,0.87742,0.87742,313069998
20231128,17:55:00,0.87745,0.87764,0.87739,0.87758,186680000
20231128,18:00:00,0.87761,0.87801,0.87745,0.87799,675870016
20231128,18:05:00,0.87801,0.87802,0.87759,0.87792,603930000
20231128,18:10:00,0.87793,0.87850,0.87793,0.87843,461050000
20231128,18:15:00,0.87843,0.87861,0.87837,0.87837,388700000
20231128,18:20:00,0.87837,0.87837,0.87821,0.87821,175550000
20231128,18:25:00,0.87823,0.87828,0.87780,0.87791,343310000
20231128,18:30:00,0.87791,0.87791,0.87769,0.87781,335760000
20231128,18:35:00,0.87785,0.87837,0.87784,0.87837,106170000
20231128,18:40:00,0.87839,0.87855,0.87826,0.87855,173390000
20231128,18:45:00,0.87853,0.87853,0.87819,0.87822,211699992
20231128,18:50:00,0.87822,0.87824,0.87810,0.87815,322220000
20231128,18:55:00,0.87817,0.87837,0.87814,0.87831,152780000
20231128,19:00:00,0.87830,0.87830,0.87809,0.87820,250130000
20231128,19:05:00,0.87819,0.87823,0.87811,0.87818,187260002
20231128,19:10:00,0.87818,0.87821,0.87800,0.87815,150630002
20231128,19:15:00,0.87813,0.87821,0.87809,0.87812,235830000
20231128,19:20:00,0.87814,0.87821,0.87805,0.87814,388500000
20231128,19:25:00,0.87812,0.87833,0.87809,0.87829,277809996
20231128,19:30:00,0.87829,0.87846,0.87828,0.87839,202220000
20231128,19:35:00,0.87835,0.87839,0.87791,0.87795,421950000
20231128,19:40:00,0.87796,0.87796,0.87780,0.87790,415140000
20231128,19:45:00,0.87790,0.87795,0.87761,0.87763,302100000
20231128,19:50:00,0.87761,0.87766,0.87748,0.87761,300850000
20231128,19:55:00,0.87764,0.87775,0.87755,0.87764,147160000
20231128,20:00:00,0.87767,0.87791,0.87767,0.87785,141820000
20231128,20:05:00,0.87786,0.87828,0.87784,0.87818,154069998
20231128,20:10:00,0.87819,0.87854,0.87810,0.87845,162190000
20231128,20:15:00,0.87845,0.87864,0.87844,0.87864,204150000
20231128,20:20:00,0.87864,0.87888,0.87864,0.87874,296920004
20231128,20:25:00,0.87876,0.87880,0.87855,0.87855,254210000
20231128,20:30:00,0.87855,0.87859,0.87837,0.87842,173320000
20231128,20:35:00,0.87841,0.87850,0.87834,0.87834,185010000
20231128,20:40:00,0.87834,0.87838,0.87807,0.87817,152020000
20231128,20:45:00,0.87818,0.87828,0.87813,0.87816,93070000
20231128,20:50:00,0.87816,0.87838,0.87816,0.87838,229200000
20231128,20:55:00,0.87836,0.87837,0.87808,0.87818,330400000
20231128,21:00:00,0.87816,0.87819,0.87790,0.87808,169550000
20231128,21:05:00,0.87807,0.87816,0.87805,0.87811,61200000
20231128,21:10:00,0.87811,0.87815,0.87797,0.87810,120220000
20231128,21:15:00,0.87809,0.87816,0.87805,0.87813,72000000
20231128,21:20:00,0.87816,0.87823,0.87810,0.87823,48220000
20231128,21:25:00,0.87821,0.87839,0.87819,0.87831,73640000
20231128,21:30:00,0.87832,0.87841,0.87832,0.87840,23560000
20231128,21:35:00,0.87840,0.87840,0.87831,0.87833,36620000
20231128,21:40:00,0.87832,0.87832,0.87808,0.87811,76920000
20231128,21:45:00,0.87812,0.87813,0.87797,0.87799,100940000
20231128,21:50:00,0.87799,0.87801,0.87793,0.87795,470000000
20231128,21:55:00,0.87796,0.87804,0.87792,0.87795,417660000
20231128,22:00:00,0.87780,0.87781,0.87741,0.87741,33710000
20231128,22:05:00,0.87765,0.87765,0.87741,0.87762,28420000
20231128,22:10:00,0.87762,0.87765,0.87728,0.87744,30380000
20231128,22:15:00,0.87743,0.87765,0.87734,0.87749,60900000
20231128,22:20:00,0.87752,0.87752,0.87728,0.87746,41430000
20231128,22:25:00,0.87746,0.87756,0.87720,0.87756,26420000
20231128,22:30:00,0.87756,0.87763,0.87720,0.87750,86770000
20231128,22:35:00,0.87753,0.87782,0.87732,0.87773,258870000
20231128,22:40:00,0.87771,0.87791,0.87761,0.87768,450300000
20231128,22:45:00,0.87769,0.87782,0.87757,0.87760,358200000
20231128,22:50:00,0.87764,0.87793,0.87757,0.87766,265200000
20231128,22:55:00,0.87765,0.87790,0.87760,0.87780,246300000
20231128,23:00:00,0.87779,0.87788,0.87761,0.87783,92950000
20231128,23:05:00,0.87785,0.87792,0.87779,0.87784,103300000
20231128,23:10:00,0.87783,0.87783,0.87743,0.87748,148470001
20231128,23:15:00,0.87747,0.87747,0.87717,0.87720,193990000
20231128,23:20:00,0.87721,0.87728,0.87716,0.87726,201720000
20231128,23:25:00,0.87727,0.87728,0.87711,0.87711,398810000
20231128,23:30:00,0.87711,0.87716,0.87700,0.87711,269130000
20231128,23:35:00,0.87713,0.87732,0.87712,0.87713,338000000
20231128,23:40:00,0.87712,0.87719,0.87701,0.87708,223970000
20231128,23:45:00,0.87707,0.87721,0.87707,0.87713,151670000
20231128,23:50:00,0.87713,0.87717,0.87705,0.87709,141560000
20231128,23:55:00,0.87710,0.87710,0.87702,0.87706,159190000
20231129,00:00:00,0.87706,0.87726,0.87692,0.87726,125930000
20231129,00:05:00,0.87727,0.87743,0.87722,0.87729,135440000
20231129,00:10:00,0.87727,0.87742,0.87718,0.87723,104550000
20231129,00:15:00,0.87723,0.87726,0.87714,0.87720,76540000
20231129,00:20:00,0.87720,0.87733,0.87714,0.87716,131590000
20231129,00:25:00,0.87716,0.87731,0.87715,0.87715,263960000
20231129,00:30:00,0.87715,0.87720,0.87686,0.87689,370760000
20231129,00:35:00,0.87688,0.87694,0.87672,0.87687,242650000
20231129,00:40:00,0.87686,0.87694,0.87663,0.87672,325810000
20231129,00:45:00,0.87673,0.87677,0.87665,0.87670,322880000
20231129,00:50:00,0.87670,0.87686,0.87637,0.87641,664300000
20231129,00:55:00,0.87639,0.87644,0.87627,0.87630,276560000
20231129,01:00:00,0.87629,0.87629,0.87567,0.87598,1218179984
20231129,01:05:00,0.87596,0.87642,0.87592,0.87642,931020000
20231129,01:10:00,0.87640,0.87651,0.87616,0.87616,450530000
20231129,01:15:00,0.87617,0.87625,0.87611,0.87614,676010000
20231129,01:20:00,0.87613,0.87634,0.87597,0.87618,736260000
20231129,01:25:00,0.87616,0.87624,0.87593,0.87621,397020000
20231129,01:30:00,0.87621,0.87634,0.87616,0.87631,270720000
20231129,01:35:00,0.87630,0.87638,0.87606,0.87608,638560000
20231129,01:40:00,0.87607,0.87624,0.87604,0.87619,795069992
20231129,01:45:00,0.87619,0.87652,0.87616,0.87652,827000000
20231129,01:50:00,0.87652,0.87660,0.87635,0.87642,392500000
20231129,01:55:00,0.87642,0.87663,0.87638,0.87649,171820000
20231129,02:00:00,0.87648,0.87654,0.87642,0.87643,103070000
20231129,02:05:00,0.87641,0.87648,0.87632,0.87638,109570000
20231129,02:10:00,0.87636,0.87643,0.87617,0.87629,94020000
20231129,02:15:00,0.87631,0.87636,0.87619,0.87636,66150000
20231129,02:20:00,0.87635,0.87657,0.87629,0.87654,88020000
20231129,02:25:00,0.87654,0.87659,0.87639,0.87648,132490000
20231129,02:30:00,0.87649,0.87675,0.87646,0.87672,105570000
20231129,02:35:00,0.87673,0.87674,0.87659,0.87673,113320000
20231129,02:40:00,0.87674,0.87693,0.87674,0.87689,157330000
20231129,02:45:00,0.87689,0.87710,0.87685,0.87695,366270000
20231129,02:50:00,0.87696,0.87696,0.87656,0.87658,343600000
20231129,02:55:00,0.87656,0.87661,0.87647,0.87654,163980000
20231129,03:00:00,0.87654,0.87661,0.87646,0.87660,118420000
20231129,03:05:00,0.87662,0.87678,0.87660,0.87670,70050000
20231129,03:10:00,0.87670,0.87681,0.87663,0.87680,51400000
20231129,03:15:00,0.87679,0.87690,0.87677,0.87685,43600000
20231129,03:20:00,0.87684,0.87684,0.87674,0.87678,69370000
20231129,03:25:00,0.87679,0.87691,0.87674,0.87678,68120000
20231129,03:30:00,0.87675,0.87683,0.87672,0.87676,60170000
20231129,03:35:00,0.87675,0.87692,0.87675,0.87691,35500000
20231129,03:40:00,0.87690,0.87699,0.87684,0.87694,41320000
20231129,03:45:00,0.87695,0.87699,0.87682,0.87684,77350000
20231129,03:50:00,0.87685,0.87685,0.87667,0.87676,176390000
20231129,03:55:00,0.87677,0.87695,0.87677,0.87692,102750000
20231129,04:00:00,0.87694,0.87697,0.87680,0.87686,52800000
20231129,04:05:00,0.87685,0.87688,0.87676,0.87681,35950000
20231129,04:10:00,0.87680,0.87698,0.87680,0.87697,48550000
20231129,04:15:00,0.87697,0.87704,0.87696,0.87700,42000000
20231129,04:20:00,0.87702,0.87706,0.87697,0.87698,64530000
20231129,04:25:00,0.87699,0.87703,0.87694,0.87697,33600000
20231129,04:30:00,0.87696,0.87696,0.87687,0.87688,31090000
20231129,04:35:00,0.87689,0.87691,0.87675,0.87679,55200000
20231129,04:40:00,0.87679,0.87681,0.87662,0.87665,220630000
20231129,04:45:00,0.87662,0.87671,0.87660,0.87664,257050000
20231129,04:50:00,0.87664,0.87672,0.87657,0.87671,69080000
20231129,04:55:00,0.87670,0.87672,0.87659,0.87659,77040000
20231129,05:00:00,0.87659,0.87659,0.87648,0.87651,62680000
20231129,05:05:00,0.87652,0.87654,0.87639,0.87643,131510000
20231129,05:10:00,0.87643,0.87671,0.87642,0.87666,122220000
20231129,05:15:00,0.87665,0.87665,0.87646,0.87650,133260000
20231129,05:20:00,0.87651,0.87664,0.87650,0.87662,55870000
20231129,05:25:00,0.87660,0.87668,0.87650,0.87653,97200000
20231129,05:30:00,0.87654,0.87677,0.87654,0.87676,116770000
20231129,05:35:00,0.87677,0.87677,0.87668,0.87672,109350000
20231129,05:40:00,0.87671,0.87673,0.87655,0.87673,103950000
20231129,05:45:00,0.87675,0.87688,0.87669,0.87669,131990000
20231129,05:50:00,0.87669,0.87672,0.87663,0.87665,98850000
20231129,05:55:00,0.87664,0.87664,0.87644,0.87644,107330000
20231129,06:00:00,0.87644,0.87685,0.87644,0.87678,126420001
20231129,06:05:00,0.87677,0.87680,0.87661,0.87664,236430000
20231129,06:10:00,0.87666,0.87671,0.87650,0.87659,276980000
20231129,06:15:00,0.87659,0.87675,0.87654,0.87654,314810000
20231129,06:20:00,0.87654,0.87661,0.87622,0.87622,155230000
20231129,06:25:00,0.87622,0.87654,0.87622,0.87650,131160000
20231129,06:30:00,0.87649,0.87668,0.87618,0.87633,528930000
20231129,06:35:00,0.87631,0.87652,0.87622,0.87647,230400000
20231129,06:40:00,0.87647,0.87651,0.87628,0.87640,252100000
20231129,06:45:00,0.87640,0.87646,0.87626,0.87635,217860000
20231129,06:50:00,0.87635,0.87654,0.87634,0.87646,190490000
20231129,06:55:00,0.87645,0.87662,0.87641,0.87649,132370000
20231129,07:00:00,0.87648,0.87695,0.87648,0.87692,706390000
20231129,07:05:00,0.87691,0.87720,0.87687,0.87720,244439998
20231129,07:10:00,0.87723,0.87747,0.87712,0.87716,421870000
20231129,07:15:00,0.87715,0.87742,0.87711,0.87737,226300000
20231129,07:20:00,0.87734,0.87758,0.87734,0.87758,211150000
20231129,07:25:00,0.87757,0.87780,0.87742,0.87754,328010000
20231129,07:30:00,0.87755,0.87788,0.87750,0.87788,342780000
20231129,07:35:00,0.87787,0.87815,0.87778,0.87809,270530000
20231129,07:40:00,0.87809,0.87837,0.87801,0.87817,298450000
20231129,07:45:00,0.87816,0.87816,0.87782,0.87787,439180000
20231129,07:50:00,0.87788,0.87802,0.87785,0.87793,189190000
20231129,07:55:00,0.87794,0.87796,0.87776,0.87789,196480000
20231129,08:00:00,0.87790,0.87804,0.87717,0.87717,653309992
20231129,08:05:00,0.87718,0.87728,0.87627,0.87634,844220016
20231129,08:10:00,0.87634,0.87691,0.87593,0.87620,1106859984
20231129,08:15:00,0.87624,0.87632,0.87586,0.87631,690850000
20231129,08:20:00,0.87632,0.87670,0.87625,0.87657,382820000
20231129,08:25:00,0.87657,0.87696,0.87653,0.87689,395630000
20231129,08:30:00,0.87687,0.87687,0.87638,0.87664,454090000
20231129,08:35:00,0.87663,0.87671,0.87621,0.87623,403930000
20231129,08:40:00,0.87623,0.87626,0.87592,0.87611,489510000
20231129,08:45:00,0.87614,0.87630,0.87597,0.87617,291430000
20231129,08:50:00,0.87614,0.87623,0.87604,0.87616,151860000
20231129,08:55:00,0.87616,0.87623,0.87593,0.87604,467240000
20231129,09:00:00,0.87607,0.87646,0.87589,0.87634,594550000
20231129,09:05:00,0.87634,0.87661,0.87632,0.87645,407250000
20231129,09:10:00,0.87646,0.87674,0.87641,0.87660,368250000
20231129,09:15:00,0.87661,0.87683,0.87635,0.87681,350840000
20231129,09:20:00,0.87684,0.87722,0.87684,0.87693,447879992
20231129,09:25:00,0.87692,0.87698,0.87639,0.87639,533460000
20231129,09:30:00,0.87639,0.87684,0.87635,0.87684,514920000
20231129,09:35:00,0.87686,0.87695,0.87660,0.87695,360040000
20231129,09:40:00,0.87696,0.87747,0.87686,0.87736,358330004
20231129,09:45:00,0.87734,0.87736,0.87666,0.87671,294320000
20231129,09:50:00,0.87669,0.87669,0.87627,0.87638,463640000
20231129,09:55:00,0.87639,0.87674,0.87636,0.87664,235400000
20231129,10:00:00,0.87665,0.87700,0.87665,0.87673,282520000
20231129,10:05:00,0.87674,0.87701,0.87674,0.87700,221030000
20231129,10:10:00,0.87700,0.87731,0.87699,0.87725,332280000
20231129,10:15:00,0.87724,0.87724,0.87684,0.87684,425630000
20231129,10:20:00,0.87684,0.87690,0.87646,0.87649,329530000
20231129,10:25:00,0.87649,0.87718,0.87649,0.87714,329850000
20231129,10:30:00,0.87713,0.87729,0.87704,0.87724,163620000
20231129,10:35:00,0.87725,0.87742,0.87713,0.87735,219820000
20231129,10:40:00,0.87734,0.87743,0.87727,0.87732,258510000
20231129,10:45:00,0.87734,0.87745,0.87730,0.87744,294620000
20231129,10:50:00,0.87746,0.87769,0.87740,0.87758,187450000
20231129,10:55:00,0.87758,0.87772,0.87738,0.87740,315130000
20231129,11:00:00,0.87737,0.87738,0.87712,0.87734,223750000
20231129,11:05:00,0.87732,0.87743,0.87701,0.87703,465150000
20231129,11:10:00,0.87704,0.87708,0.87685,0.87687,425610000
20231129,11:15:00,0.87687,0.87719,0.87685,0.87715,656930000
20231129,11:20:00,0.87718,0.87740,0.87711,0.87733,563840000
20231129,11:25:00,0.87733,0.87735,0.87703,0.87707,331740000
20231129,11:30:00,0.87708,0.87718,0.87701,0.87714,392820000
20231129,11:35:00,0.87718,0.87719,0.87697,0.87700,169480000
20231129,11:40:00,0.87700,0.87704,0.87681,0.87683,496840000
20231129,11:45:00,0.87684,0.87695,0.87680,0.87691,728820000
20231129,11:50:00,0.87692,0.87698,0.87662,0.87666,305260000
20231129,11:55:00,0.87665,0.87665,0.87631,0.87637,358990000
20231129,12:00:00,0.87637,0.87649,0.87630,0.87637,300730000
20231129,12:05:00,0.87635,0.87674,0.87630,0.87672,299399996
20231129,12:10:00,0.87672,0.87672,0.87638,0.87645,249100000
20231129,12:15:00,0.87645,0.87646,0.87592,0.87612,492510000
20231129,12:20:00,0.87614,0.87628,0.87601,0.87611,442860000
20231129,12:25:00,0.87611,0.87637,0.87593,0.87628,347490000
20231129,12:30:00,0.87630,0.87646,0.87615,0.87645,447130000
20231129,12:35:00,0.87645,0.87656,0.87631,0.87653,501160000
20231129,12:40:00,0.87654,0.87673,0.87647,0.87658,400930000
20231129,12:45:00,0.87658,0.87677,0.87642,0.87653,460680000
20231129,12:50:00,0.87650,0.87652,0.87615,0.87615,269690000
20231129,12:55:00,0.87616,0.87657,0.87616,0.87647,467220000
20231129,13:00:00,0.87648,0.87658,0.87630,0.87651,550750000
20231129,13:05:00,0.87652,0.87664,0.87608,0.87636,466830000
20231129,13:10:00,0.87636,0.87655,0.87619,0.87638,758320000
20231129,13:15:00,0.87637,0.87662,0.87616,0.87646,502080000
20231129,13:20:00,0.87644,0.87644,0.87599,0.87614,903160000
20231129,13:25:00,0.87613,0.87632,0.87598,0.87614,831030016
20231129,13:30:00,0.87617,0.87681,0.87537,0.87638,2260119968
20231129,13:35:00,0.87640,0.87703,0.87625,0.87695,1914520000
20231129,13:40:00,0.87695,0.87702,0.87648,0.87664,1578829984
20231129,13:45:00,0.87664,0.87668,0.87638,0.87650,1772379968
20231129,13:50:00,0.87649,0.87653,0.87616,0.87652,1200640000
20231129,13:55:00,0.87651,0.87655,0.87599,0.87641,850120000
20231129,14:00:00,0.87638,0.87697,0.87626,0.87641,937340000
20231129,14:05:00,0.87643,0.87650,0.87608,0.87642,580800000
20231129,14:10:00,0.87641,0.87687,0.87629,0.87685,586630000
20231129,14:15:00,0.87684,0.87698,0.87668,0.87681,403560008
20231129,14:20:00,0.87678,0.87691,0.87619,0.87621,478650000
20231129,14:25:00,0.87620,0.87622,0.87592,0.87594,384060004
20231129,14:30:00,0.87593,0.87598,0.87556,0.87569,890749992
20231129,14:35:00,0.87564,0.87566,0.87470,0.87478,1194080016
20231129,14:40:00,0.87455,0.87523,0.87439,0.87514,569350000
20231129,14:45:00,0.87513,0.87514,0.87475,0.87489,1201310016
20231129,14:50:00,0.87489,0.87499,0.87460,0.87470,890180000
20231129,14:55:00,0.87471,0.87505,0.87459,0.87476,768910000
20231129,15:00:00,0.87476,0.87481,0.87318,0.87326,1711880000
20231129,15:05:00,0.87327,0.87508,0.87326,0.87507,1232829968
20231129,15:10:00,0.87508,0.87576,0.87508,0.87563,1782939984
20231129,15:15:00,0.87563,0.87628,0.87544,0.87627,1328710000
20231129,15:20:00,0.87625,0.87630,0.87560,0.87608,1264800016
20231129,15:25:00,0.87611,0.87611,0.87523,0.87549,1222130000
20231129,15:30:00,0.87547,0.87622,0.87515,0.87613,1018700000
20231129,15:35:00,0.87611,0.87616,0.87575,0.87596,1063859984
20231129,15:40:00,0.87593,0.87597,0.87560,0.87566,1058020016
20231129,15:45:00,0.87567,0.87568,0.87529,0.87551,622430000
20231129,15:50:00,0.87552,0.87555,0.87471,0.87480,950790016
20231129,15:55:00,0.87481,0.87503,0.87480,0.87492,462939992
20231129,16:00:00,0.87489,0.87524,0.87471,0.87501,604739992
20231129,16:05:00,0.87500,0.87542,0.87485,0.87518,616550000
20231129,16:10:00,0.87517,0.87542,0.87483,0.87505,674990000
20231129,16:15:00,0.87507,0.87553,0.87499,0.87546,399500000
20231129,16:20:00,0.87547,0.87567,0.87505,0.87512,382650000
20231129,16:25:00,0.87514,0.87552,0.87514,0.87551,611540000
20231129,16:30:00,0.87550,0.87567,0.87539,0.87542,339280000
20231129,16:35:00,0.87542,0.87584,0.87535,0.87576,314410000
20231129,16:40:00,0.87575,0.87580,0.87557,0.87567,361039992
20231129,16:45:00,0.87566,0.87568,0.87530,0.87539,388829998
20231129,16:50:00,0.87540,0.87541,0.87522,0.87528,400820000
20231129,16:55:00,0.87526,0.87534,0.87494,0.87526,411200000
20231129,17:00:00,0.87525,0.87546,0.87513,0.87515,287910000
20231129,17:05:00,0.87516,0.87516,0.87444,0.87451,327390002
20231129,17:10:00,0.87450,0.87453,0.87425,0.87429,215030000
20231129,17:15:00,0.87429,0.87458,0.87428,0.87457,198370000
20231129,17:20:00,0.87458,0.87462,0.87436,0.87445,175390000
20231129,17:25:00,0.87446,0.87469,0.87446,0.87465,126590000
20231129,17:30:00,0.87464,0.87472,0.87455,0.87459,192760000
20231129,17:35:00,0.87459,0.87459,0.87435,0.87435,248839998
20231129,17:40:00,0.87436,0.87448,0.87415,0.87418,231040000
20231129,17:45:00,0.87413,0.87432,0.87392,0.87431,215200000
20231129,17:50:00,0.87429,0.87448,0.87424,0.87448,222200000
20231129,17:55:00,0.87447,0.87456,0.87431,0.87445,163300000
20231129,18:00:00,0.87444,0.87444,0.87399,0.87422,220259996
20231129,18:05:00,0.87421,0.87440,0.87417,0.87437,308310000
20231129,18:10:00,0.87438,0.87447,0.87433,0.87434,99730002
20231129,18:15:00,0.87437,0.87463,0.87426,0.87460,107400000
20231129,18:20:00,0.87460,0.87463,0.87444,0.87445,124780000
20231129,18:25:00,0.87444,0.87447,0.87396,0.87398,234860000
20231129,18:30:00,0.87398,0.87398,0.87379,0.87386,231760004
20231129,18:35:00,0.87382,0.87388,0.87363,0.87367,155450000
20231129,18:40:00,0.87366,0.87368,0.87347,0.87353,120680000
20231129,18:45:00,0.87354,0.87362,0.87330,0.87346,252360000
20231129,18:50:00,0.87345,0.87345,0.87315,0.87317,246490000
20231129,18:55:00,0.87315,0.87320,0.87301,0.87312,332969996
20231129,19:00:00,0.87312,0.87315,0.87260,0.87261,266340002
20231129,19:05:00,0.87260,0.87260,0.87227,0.87230,226590000
20231129,19:10:00,0.87228,0.87230,0.87197,0.87228,732979996
20231129,19:15:00,0.87229,0.87258,0.87229,0.87252,175130000
20231129,19:20:00,0.87254,0.87274,0.87253,0.87272,244780000
20231129,19:25:00,0.87275,0.87317,0.87271,0.87316,260720000
20231129,19:30:00,0.87317,0.87343,0.87311,0.87336,174000000
20231129,19:35:00,0.87336,0.87355,0.87324,0.87326,313020000
20231129,19:40:00,0.87327,0.87334,0.87311,0.87326,289709996
20231129,19:45:00,0.87327,0.87330,0.87299,0.87306,157940000
20231129,19:50:00,0.87311,0.87325,0.87303,0.87318,240180000
20231129,19:55:00,0.87316,0.87316,0.87287,0.87288,181880000
20231129,20:00:00,0.87287,0.87322,0.87286,0.87319,294600000
20231129,20:05:00,0.87319,0.87339,0.87314,0.87326,259420000
20231129,20:10:00,0.87326,0.87329,0.87317,0.87322,157800000
20231129,20:15:00,0.87323,0.87353,0.87322,0.87344,245170000
20231129,20:20:00,0.87344,0.87366,0.87338,0.87365,260250000
20231129,20:25:00,0.87364,0.87396,0.87364,0.87396,288000000
20231129,20:30:00,0.87396,0.87396,0.87375,0.87384,106800000
20231129,20:35:00,0.87384,0.87398,0.87382,0.87389,119190000
20231129,20:40:00,0.87389,0.87396,0.87384,0.87386,104400000
20231129,20:45:00,0.87385,0.87405,0.87373,0.87403,175190000
20231129,20:50:00,0.87403,0.87417,0.87395,0.87411,133200000
20231129,20:55:00,0.87410,0.87412,0.87391,0.87392,275360000
20231129,21:00:00,0.87390,0.87390,0.87369,0.87371,174370000
20231129,21:05:00,0.87370,0.87382,0.87364,0.87377,83640000
20231129,21:10:00,0.87377,0.87377,0.87366,0.87369,27740000
20231129,21:15:00,0.87367,0.87367,0.87355,0.87364,53630000
20231129,21:20:00,0.87362,0.87362,0.87345,0.87346,106200000
20231129,21:25:00,0.87345,0.87355,0.87343,0.87352,139950000
20231129,21:30:00,0.87352,0.87362,0.87349,0.87357,90000000
20231129,21:35:00,0.87359,0.87359,0.87348,0.87352,111600000
20231129,21:40:00,0.87352,0.87367,0.87351,0.87367,125010000
20231129,21:45:00,0.87366,0.87371,0.87365,0.87368,228520000
20231129,21:50:00,0.87368,0.87373,0.87367,0.87371,675050000
20231129,21:55:00,0.87368,0.87387,0.87368,0.87375,1540380016
20231129,22:00:00,0.87376,0.87403,0.87376,0.87394,24300000
20231129,22:05:00,0.87394,0.87409,0.87386,0.87396,27900000
20231129,22:10:00,0.87399,0.87399,0.87382,0.87383,24000000
20231129,22:15:00,0.87383,0.87406,0.87374,0.87394,65150000
20231129,22:20:00,0.87392,0.87412,0.87346,0.87366,329420000
20231129,22:25:00,0.87365,0.87408,0.87340,0.87381,433010000
20231129,22:30:00,0.87388,0.87403,0.87353,0.87380,398310000
20231129,22:35:00,0.87380,0.87389,0.87371,0.87386,508350000
20231129,22:40:00,0.87387,0.87391,0.87371,0.87371,428179984
20231129,22:45:00,0.87370,0.87377,0.87368,0.87376,119470000
20231129,22:50:00,0.87377,0.87378,0.87324,0.87355,199280001
20231129,22:55:00,0.87355,0.87363,0.87299,0.87339,408880000
20231129,23:00:00,0.87338,0.87356,0.87323,0.87345,514060000
20231129,23:05:00,0.87346,0.87346,0.87340,0.87345,166740000
20231129,23:10:00,0.87345,0.87347,0.87324,0.87342,357210000
20231129,23:15:00,0.87341,0.87348,0.87336,0.87348,210200000
20231129,23:20:00,0.87349,0.87349,0.87322,0.87325,472919996
20231129,23:25:00,0.87326,0.87337,0.87326,0.87336,157700000
20231129,23:30:00,0.87336,0.87337,0.87327,0.87328,146000000
20231129,23:35:00,0.87328,0.87340,0.87327,0.87332,160800000
20231129,23:40:00,0.87332,0.87336,0.87330,0.87335,188770000
20231129,23:45:00,0.87334,0.87334,0.87325,0.87329,266020000
20231129,23:50:00,0.87329,0.87332,0.87329,0.87332,3600000
20231129,23:55:00,0.87330,0.87333,0.87330,0.87332,10800000
20231130,00:00:00,0.87333,0.87355,0.87333,0.87346,171600004
20231130,00:05:00,0.87346,0.87356,0.87346,0.87350,95910000
20231130,00:10:00,0.87351,0.87352,0.87332,0.87332,69420000
20231130,00:15:00,0.87332,0.87333,0.87316,0.87316,86650000
20231130,00:20:00,0.87315,0.87321,0.87315,0.87319,77000000
20231130,00:25:00,0.87321,0.87321,0.87315,0.87315,24750000
20231130,00:30:00,0.87315,0.87319,0.87294,0.87297,97610000
20231130,00:35:00,0.87296,0.87298,0.87291,0.87292,143290000
20231130,00:40:00,0.87295,0.87297,0.87281,0.87289,63720000
20231130,00:45:00,0.87289,0.87289,0.87263,0.87271,120380000
20231130,00:50:00,0.87269,0.87269,0.87213,0.87218,324880000
20231130,00:55:00,0.87218,0.87223,0.87207,0.87222,123220000
20231130,01:00:00,0.87221,0.87251,0.87221,0.87233,162770000
20231130,01:05:00,0.87234,0.87249,0.87223,0.87243,226050000
20231130,01:10:00,0.87243,0.87249,0.87230,0.87243,63400000
20231130,01:15:00,0.87243,0.87266,0.87239,0.87249,103750002
20231130,01:20:00,0.87247,0.87251,0.87225,0.87229,112890000
20231130,01:25:00,0.87231,0.87260,0.87228,0.87257,106700000
20231130,01:30:00,0.87257,0.87279,0.87250,0.87265,303980000
20231130,01:35:00,0.87266,0.87286,0.87258,0.87264,217140000
20231130,01:40:00,0.87265,0.87267,0.87246,0.87249,100149999
20231130,01:45:00,0.87252,0.87258,0.87244,0.87258,111520000
20231130,01:50:00,0.87260,0.87292,0.87254,0.87288,256080000
20231130,01:55:00,0.87288,0.87311,0.87287,0.87307,117970000
20231130,02:00:00,0.87309,0.87316,0.87274,0.87279,400640000
20231130,02:05:00,0.87280,0.87288,0.87273,0.87283,453070000
20231130,02:10:00,0.87283,0.87283,0.87270,0.87270,316140000
20231130,02:15:00,0.87271,0.87274,0.87265,0.87267,200630000
20231130,02:20:00,0.87268,0.87273,0.87246,0.87246,164880000
20231130,02:25:00,0.87245,0.87251,0.87237,0.87247,132610000
20231130,02:30:00,0.87244,0.87250,0.87237,0.87241,81600000
20231130,02:35:00,0.87241,0.87246,0.87232,0.87243,96000000
20231130,02:40:00,0.87241,0.87251,0.87238,0.87245,149100000
20231130,02:45:00,0.87244,0.87249,0.87191,0.87191,521539992
20231130,02:50:00,0.87194,0.87204,0.87177,0.87191,545280000
20231130,02:55:00,0.87190,0.87201,0.87179,0.87189,455220004
20231130,03:00:00,0.87192,0.87193,0.87165,0.87185,143610000
20231130,03:05:00,0.87187,0.87214,0.87187,0.87213,45600000
20231130,03:10:00,0.87212,0.87219,0.87204,0.87217,94200000
20231130,03:15:00,0.87215,0.87233,0.87215,0.87232,89700000
20231130,03:20:00,0.87232,0.87233,0.87228,0.87229,61350000
20231130,03:25:00,0.87227,0.87245,0.87227,0.87244,82800000
20231130,03:30:00,0.87245,0.87258,0.87240,0.87258,41490000
20231130,03:35:00,0.87257,0.87257,0.87249,0.87249,30240000
20231130,03:40:00,0.87251,0.87253,0.87242,0.87242,182890000
20231130,03:45:00,0.87243,0.87254,0.87242,0.87254,57630000
20231130,03:50:00,0.87254,0.87258,0.87251,0.87258,29190000
20231130,03:55:00,0.87259,0.87259,0.87249,0.87252,68070000
20231130,04:00:00,0.87253,0.87258,0.87245,0.87249,90369999
20231130,04:05:00,0.87250,0.87251,0.87244,0.87244,89680000
20231130,04:10:00,0.87245,0.87255,0.87244,0.87249,205100000
20231130,04:15:00,0.87250,0.87259,0.87248,0.87257,475850000
20231130,04:20:00,0.87257,0.87259,0.87248,0.87255,187790000
20231130,04:25:00,0.87255,0.87291,0.87255,0.87273,458729992
20231130,04:30:00,0.87272,0.87293,0.87272,0.87280,184950000
20231130,04:35:00,0.87280,0.87285,0.87275,0.87278,181260000
20231130,04:40:00,0.87277,0.87292,0.87274,0.87288,138620000
20231130,04:45:00,0.87287,0.87294,0.87284,0.87290,98210000
20231130,04:50:00,0.87290,0.87290,0.87277,0.87278,101860000
20231130,04:55:00,0.87278,0.87289,0.87278,0.87287,25750000
20231130,05:00:00,0.87290,0.87292,0.87263,0.87273,229210000
20231130,05:05:00,0.87273,0.87274,0.87263,0.87272,318310000
20231130,05:10:00,0.87271,0.87279,0.87263,0.87266,214660000
20231130,05:15:00,0.87268,0.87286,0.87266,0.87284,133940000
20231130,05:20:00,0.87282,0.87315,0.87280,0.87315,52150000
20231130,05:25:00,0.87317,0.87328,0.87315,0.87322,179900000
20231130,05:30:00,0.87324,0.87333,0.87323,0.87333,42300000
20231130,05:35:00,0.87334,0.87337,0.87325,0.87325,131550000
20231130,05:40:00,0.87326,0.87338,0.87324,0.87338,397810000
20231130,05:45:00,0.87342,0.87343,0.87317,0.87330,97310000
20231130,05:50:00,0.87328,0.87329,0.87314,0.87315,320350000
20231130,05:55:00,0.87314,0.87316,0.87288,0.87299,191610000
20231130,06:00:00,0.87300,0.87308,0.87292,0.87293,240230000
20231130,06:05:00,0.87291,0.87291,0.87277,0.87282,219710000
20231130,06:10:00,0.87282,0.87291,0.87276,0.87277,128670000
20231130,06:15:00,0.87276,0.87290,0.87272,0.87288,55290000
20231130,06:20:00,0.87289,0.87293,0.87281,0.87287,59410000
20231130,06:25:00,0.87283,0.87290,0.87262,0.87262,159650000
20231130,06:30:00,0.87261,0.87264,0.87232,0.87249,155480000
20231130,06:35:00,0.87249,0.87249,0.87226,0.87227,95330000
20231130,06:40:00,0.87225,0.87225,0.87209,0.87223,109640000
20231130,06:45:00,0.87222,0.87232,0.87216,0.87230,72150000
20231130,06:50:00,0.87231,0.87242,0.87230,0.87241,80770000
20231130,06:55:00,0.87240,0.87250,0.87232,0.87234,154840000
20231130,07:00:00,0.87234,0.87236,0.87197,0.87213,435950000
20231130,07:05:00,0.87208,0.87264,0.87185,0.87263,418360000
20231130,07:10:00,0.87264,0.87276,0.87257,0.87271,327990000
20231130,07:15:00,0.87272,0.87297,0.87268,0.87279,198290000
20231130,07:20:00,0.87278,0.87301,0.87264,0.87273,246730000
20231130,07:25:00,0.87272,0.87278,0.87252,0.87275,370150000
20231130,07:30:00,0.87275,0.87316,0.87275,0.87307,873469984
20231130,07:35:00,0.87305,0.87318,0.87296,0.87309,305480000
20231130,07:40:00,0.87310,0.87364,0.87309,0.87362,396870000
20231130,07:45:00,0.87363,0.87399,0.87352,0.87362,1341979992
20231130,07:50:00,0.87361,0.87370,0.87342,0.87342,423020000
20231130,07:55:00,0.87343,0.87351,0.87290,0.87290,485059992
20231130,08:00:00,0.87290,0.87291,0.87239,0.87262,614140000
20231130,08:05:00,0.87264,0.87269,0.87210,0.87263,609889998
20231130,08:10:00,0.87265,0.87302,0.87245,0.87280,671670000
20231130,08:15:00,0.87284,0.87286,0.87248,0.87279,616780000
20231130,08:20:00,0.87280,0.87334,0.87275,0.87332,686620016
20231130,08:25:00,0.87334,0.87345,0.87298,0.87299,423730000
20231130,08:30:00,0.87300,0.87372,0.87300,0.87359,530350000
20231130,08:35:00,0.87360,0.87428,0.87355,0.87428,367950000
20231130,08:40:00,0.87428,0.87460,0.87425,0.87432,382120000
20231130,08:45:00,0.87430,0.87486,0.87430,0.87485,333550000
20231130,08:50:00,0.87485,0.87538,0.87468,0.87484,657060000
20231130,08:55:00,0.87484,0.87500,0.87444,0.87453,416910000
20231130,09:00:00,0.87457,0.87511,0.87428,0.87504,416220004
20231130,09:05:00,0.87501,0.87521,0.87474,0.87521,318710006
20231130,09:10:00,0.87520,0.87549,0.87486,0.87488,585330000
20231130,09:15:00,0.87491,0.87495,0.87465,0.87479,391900000
20231130,09:20:00,0.87480,0.87483,0.87447,0.87458,605120000
20231130,09:25:00,0.87457,0.87475,0.87437,0.87454,481450000
20231130,09:30:00,0.87455,0.87472,0.87434,0.87472,263180000
20231130,09:35:00,0.87473,0.87503,0.87464,0.87500,446240000
20231130,09:40:00,0.87501,0.87507,0.87441,0.87443,635050000
20231130,09:45:00,0.87442,0.87492,0.87421,0.87488,490380000
20231130,09:50:00,0.87491,0.87533,0.87485,0.87488,511640000
20231130,09:55:00,0.87490,0.87493,0.87467,0.87475,389600000
20231130,10:00:00,0.87474,0.87487,0.87462,0.87478,537270000
20231130,10:05:00,0.87476,0.87493,0.87470,0.87480,332490000
20231130,10:10:00,0.87481,0.87493,0.87461,0.87485,580749992
20231130,10:15:00,0.87483,0.87536,0.87479,0.87532,711469992
20231130,10:20:00,0.87533,0.87533,0.87507,0.87525,442420000
20231130,10:25:00,0.87526,0.87587,0.87526,0.87561,424250000
20231130,10:30:00,0.87562,0.87568,0.87507,0.87517,285250000
20231130,10:35:00,0.87519,0.87550,0.87514,0.87515,346260000
20231130,10:40:00,0.87515,0.87534,0.87502,0.87533,264910000
20231130,10:45:00,0.87532,0.87533,0.87507,0.87512,211170000
20231130,10:50:00,0.87513,0.87553,0.87512,0.87539,257049996
20231130,10:55:00,0.87541,0.87555,0.87514,0.87521,445260000
20231130,11:00:00,0.87521,0.87544,0.87510,0.87521,524540000
20231130,11:05:00,0.87518,0.87580,0.87514,0.87572,437400000
20231130,11:10:00,0.87571,0.87596,0.87507,0.87509,414140000
20231130,11:15:00,0.87511,0.87588,0.87487,0.87576,473729992
20231130,11:20:00,0.87576,0.87603,0.87566,0.87600,270440000
20231130,11:25:00,0.87603,0.87609,0.87578,0.87580,282230000
20231130,11:30:00,0.87580,0.87605,0.87580,0.87594,207720004
20231130,11:35:00,0.87595,0.87604,0.87575,0.87575,216010000
20231130,11:40:00,0.87575,0.87577,0.87540,0.87542,269440000
20231130,11:45:00,0.87542,0.87553,0.87533,0.87548,173870000
20231130,11:50:00,0.87548,0.87569,0.87536,0.87558,136440000
20231130,11:55:00,0.87560,0.87571,0.87525,0.87525,403910000
20231130,12:00:00,0.87523,0.87533,0.87498,0.87513,322110000
20231130,12:05:00,0.87511,0.87545,0.87486,0.87537,345560000
20231130,12:10:00,0.87535,0.87569,0.87534,0.87550,197410000
20231130,12:15:00,0.87546,0.87546,0.87516,0.87539,352960000
20231130,12:20:00,0.87539,0.87555,0.87523,0.87530,188680000
20231130,12:25:00,0.87530,0.87549,0.87526,0.87541,348170000
20231130,12:30:00,0.87539,0.87546,0.87524,0.87535,331460000
20231130,12:35:00,0.87535,0.87537,0.87509,0.87515,368880000
20231130,12:40:00,0.87513,0.87530,0.87503,0.87516,401880000
20231130,12:45:00,0.87518,0.87534,0.87506,0.87522,214280000
20231130,12:50:00,0.87520,0.87522,0.87495,0.87511,337690000
20231130,12:55:00,0.87512,0.87536,0.87505,0.87532,296010000
20231130,13:00:00,0.87529,0.87538,0.87495,0.87521,389410000
20231130,13:05:00,0.87520,0.87520,0.87461,0.87471,524180000
20231130,13:10:00,0.87469,0.87473,0.87427,0.87434,343570000
20231130,13:15:00,0.87435,0.87452,0.87422,0.87425,506530000
20231130,13:20:00,0.87424,0.87434,0.87399,0.87421,346740000
20231130,13:25:00,0.87420,0.87421,0.87371,0.87371,361650000
20231130,13:30:00,0.87370,0.87485,0.87319,0.87456,3852409952
20231130,13:35:00,0.87455,0.87487,0.87419,0.87419,1325740000
20231130,13:40:00,0.87423,0.87511,0.87421,0.87503,1401310016
20231130,13:45:00,0.87503,0.87529,0.87455,0.87527,1279950016
20231130,13:50:00,0.87527,0.87554,0.87481,0.87539,1392380016
20231130,13:55:00,0.87538,0.87547,0.87486,0.87522,1511940000
20231130,14:00:00,0.87521,0.87595,0.87521,0.87539,2319580064
20231130,14:05:00,0.87540,0.87545,0.87482,0.87490,1622920000
20231130,14:10:00,0.87491,0.87499,0.87447,0.87473,1100830000
20231130,14:15:00,0.87471,0.87524,0.87442,0.87503,1171479984
20231130,14:20:00,0.87503,0.87503,0.87441,0.87477,1026210000
20231130,14:25:00,0.87476,0.87523,0.87467,0.87502,892020000
20231130,14:30:00,0.87502,0.87608,0.87498,0.87592,1320279984
20231130,14:35:00,0.87593,0.87626,0.87558,0.87619,748000000
20231130,14:40:00,0.87619,0.87677,0.87577,0.87610,1219959952
20231130,14:45:00,0.87610,0.87706,0.87607,0.87657,1291750016
20231130,14:50:00,0.87656,0.87656,0.87564,0.87571,1524700016
20231130,14:55:00,0.87569,0.87579,0.87532,0.87553,1268860000
20231130,15:00:00,0.87555,0.87563,0.87470,0.87480,1969110016
20231130,15:05:00,0.87479,0.87504,0.87458,0.87503,1412670016
20231130,15:10:00,0.87507,0.87516,0.87439,0.87446,1166970016
20231130,15:15:00,0.87446,0.87476,0.87415,0.87440,909520000
20231130,15:20:00,0.87439,0.87475,0.87387,0.87402,1088650016
20231130,15:25:00,0.87400,0.87490,0.87393,0.87460,956290000
20231130,15:30:00,0.87460,0.87460,0.87360,0.87374,1791459984
20231130,15:35:00,0.87369,0.87414,0.87299,0.87403,1393860016
20231130,15:40:00,0.87402,0.87402,0.87266,0.87272,1808230000
20231130,15:45:00,0.87274,0.87317,0.87249,0.87292,1613600000
20231130,15:50:00,0.87292,0.87303,0.87199,0.87204,3731780032
20231130,15:55:00,0.87205,0.87205,0.86840,0.87012,7353959936
20231130,16:00:00,0.87012,0.87089,0.86911,0.87080,6447630208
20231130,16:05:00,0.87082,0.87134,0.87053,0.87099,1669689984
20231130,16:10:00,0.87100,0.87115,0.87014,0.87028,1293180032
20231130,16:15:00,0.87031,0.87163,0.87013,0.87150,1260620000
20231130,16:20:00,0.87151,0.87216,0.87137,0.87210,1611869984
20231130,16:25:00,0.87210,0.87243,0.87162,0.87202,1099600000
20231130,16:30:00,0.87201,0.87241,0.87181,0.87205,1304699984
20231130,16:35:00,0.87205,0.87257,0.87196,0.87240,917630016
20231130,16:40:00,0.87240,0.87260,0.87227,0.87251,658709992
20231130,16:45:00,0.87249,0.87254,0.87160,0.87161,366160000
20231130,16:50:00,0.87161,0.87212,0.87143,0.87202,560770000
20231130,16:55:00,0.87200,0.87267,0.87193,0.87248,857130000
20231130,17:00:00,0.87247,0.87266,0.87234,0.87259,801110000
20231130,17:05:00,0.87259,0.87261,0.87241,0.87251,237570000
20231130,17:10:00,0.87252,0.87323,0.87250,0.87299,424920000
20231130,17:15:00,0.87299,0.87346,0.87299,0.87324,512480004
20231130,17:20:00,0.87325,0.87370,0.87320,0.87367,401650000
20231130,17:25:00,0.87368,0.87371,0.87325,0.87358,347720000
20231130,17:30:00,0.87359,0.87449,0.87347,0.87448,710590000
20231130,17:35:00,0.87452,0.87465,0.87386,0.87387,614540000
20231130,17:40:00,0.87385,0.87397,0.87369,0.87380,211250000
20231130,17:45:00,0.87380,0.87419,0.87380,0.87416,158270000
20231130,17:50:00,0.87416,0.87438,0.87414,0.87438,144640000
20231130,17:55:00,0.87438,0.87497,0.87438,0.87484,239360000
20231130,18:00:00,0.87483,0.87483,0.87426,0.87440,402140000
20231130,18:05:00,0.87440,0.87462,0.87417,0.87421,368430000
20231130,18:10:00,0.87421,0.87430,0.87405,0.87415,128020000
20231130,18:15:00,0.87415,0.87418,0.87393,0.87399,130410000
20231130,18:20:00,0.87399,0.87427,0.87399,0.87426,182610000
20231130,18:25:00,0.87427,0.87448,0.87417,0.87427,246860000
20231130,18:30:00,0.87430,0.87463,0.87423,0.87449,253540000
20231130,18:35:00,0.87448,0.87478,0.87446,0.87478,206400000
20231130,18:40:00,0.87478,0.87512,0.87475,0.87511,279780000
20231130,18:45:00,0.87511,0.87590,0.87511,0.87588,573260000
20231130,18:50:00,0.87588,0.87636,0.87574,0.87594,337580000
20231130,18:55:00,0.87591,0.87605,0.87575,0.87576,320490004
20231130,19:00:00,0.87575,0.87587,0.87531,0.87577,515720000
20231130,19:05:00,0.87578,0.87578,0.87529,0.87540,465119992
20231130,19:10:00,0.87540,0.87559,0.87538,0.87549,416170000
20231130,19:15:00,0.87550,0.87568,0.87548,0.87554,267710000
20231130,19:20:00,0.87554,0.87566,0.87541,0.87553,568310000
20231130,19:25:00,0.87552,0.87589,0.87552,0.87558,570810000
20231130,19:30:00,0.87556,0.87563,0.87540,0.87550,159350000
20231130,19:35:00,0.87549,0.87554,0.87516,0.87518,224110000
20231130,19:40:00,0.87519,0.87524,0.87492,0.87493,524120000
20231130,19:45:00,0.87493,0.87518,0.87493,0.87503,386410000
20231130,19:50:00,0.87505,0.87518,0.87485,0.87510,244420000
20231130,19:55:00,0.87514,0.87547,0.87511,0.87521,415490000
20231130,20:00:00,0.87521,0.87530,0.87511,0.87530,302570000
20231130,20:05:00,0.87531,0.87578,0.87531,0.87575,225370000
20231130,20:10:00,0.87575,0.87593,0.87564,0.87593,188920000
20231130,20:15:00,0.87593,0.87624,0.87593,0.87618,273210000
20231130,20:20:00,0.87619,0.87630,0.87612,0.87626,174970000
20231130,20:25:00,0.87627,0.87649,0.87626,0.87640,171749996
20231130,20:30:00,0.87636,0.87646,0.87624,0.87626,201440000
20231130,20:35:00,0.87625,0.87642,0.87611,0.87640,192660000
20231130,20:40:00,0.87641,0.87647,0.87639,0.87646,140400000
20231130,20:45:00,0.87645,0.87652,0.87635,0.87637,132970000
20231130,20:50:00,0.87639,0.87647,0.87593,0.87598,357540000
20231130,20:55:00,0.87599,0.87600,0.87544,0.87551,592420008
20231130,21:00:00,0.87552,0.87558,0.87528,0.87533,157280000
20231130,21:05:00,0.87533,0.87551,0.87522,0.87522,101720000
20231130,21:10:00,0.87519,0.87526,0.87508,0.87525,90540000
20231130,21:15:00,0.87525,0.87526,0.87505,0.87508,150229998
20231130,21:20:00,0.87508,0.87526,0.87507,0.87515,144560000
20231130,21:25:00,0.87516,0.87535,0.87515,0.87532,129740000
20231130,21:30:00,0.87532,0.87533,0.87519,0.87519,49340000
20231130,21:35:00,0.87521,0.87533,0.87519,0.87532,133850000
20231130,21:40:00,0.87531,0.87531,0.87521,0.87521,615990000
20231130,21:45:00,0.87524,0.87527,0.87517,0.87519,210710000
20231130,21:50:00,0.87518,0.87521,0.87505,0.87513,273640000
20231130,21:55:00,0.87512,0.87520,0.87507,0.87507,200280000
20231130,22:00:00,0.87495,0.87496,0.87487,0.87487,15220000
20231130,22:05:00,0.87503,0.87515,0.87453,0.87467,33550000
20231130,22:10:00,0.87467,0.87469,0.87462,0.87462,13350000
20231130,22:15:00,0.87462,0.87501,0.87435,0.87498,77300000
20231130,22:20:00,0.87506,0.87506,0.87444,0.87479,327100000
20231130,22:25:00,0.87479,0.87545,0.87454,0.87531,714060016
20231130,22:30:00,0.87532,0.87539,0.87478,0.87486,509950002
20231130,22:35:00,0.87493,0.87530,0.87471,0.87501,573890000
20231130,22:40:00,0.87501,0.87537,0.87473,0.87475,1304250032
20231130,22:45:00,0.87475,0.87535,0.87475,0.87530,1056729984
20231130,22:50:00,0.87536,0.87536,0.87479,0.87492,814449968
20231130,22:55:00,0.87482,0.87539,0.87416,0.87504,3348500032
20231130,23:00:00,0.87500,0.87514,0.87486,0.87499,210640000
20231130,23:05:00,0.87499,0.87504,0.87491,0.87502,408810000
20231130,23:10:00,0.87502,0.87507,0.87498,0.87505,172830000
20231130,23:15:00,0.87506,0.87506,0.87491,0.87500,197330000
20231130,23:20:00,0.87500,0.87504,0.87498,0.87504,115710000
20231130,23:25:00,0.87504,0.87504,0.87433,0.87434,261470000
20231130,23:30:00,0.87435,0.87440,0.87421,0.87439,298240000
20231130,23:35:00,0.87440,0.87457,0.87433,0.87436,118680000
20231130,23:40:00,0.87434,0.87463,0.87434,0.87457,129750000
20231130,23:45:00,0.87457,0.87463,0.87457,0.87458,27300000
20231130,23:50:00,0.87460,0.87467,0.87457,0.87465,59220000
20231130,23:55:00,0.87465,0.87483,0.87465,0.87473,103420000
20231201,00:00:00,0.87471,0.87475,0.87447,0.87447,91090000
20231201,00:05:00,0.87447,0.87454,0.87432,0.87444,63510000
20231201,00:10:00,0.87444,0.87444,0.87415,0.87415,128530000
20231201,00:15:00,0.87414,0.87414,0.87404,0.87406,71250000
20231201,00:20:00,0.87405,0.87413,0.87399,0.87408,105920000
20231201,00:25:00,0.87406,0.87418,0.87404,0.87416,70110000
20231201,00:30:00,0.87422,0.87428,0.87404,0.87405,79560000
20231201,00:35:00,0.87406,0.87426,0.87406,0.87423,136320000
20231201,00:40:00,0.87424,0.87434,0.87418,0.87421,148250000
20231201,00:45:00,0.87419,0.87428,0.87415,0.87426,45600000
20231201,00:50:00,0.87429,0.87431,0.87397,0.87400,137010000
20231201,00:55:00,0.87400,0.87408,0.87388,0.87397,103050000
20231201,01:00:00,0.87402,0.87402,0.87369,0.87383,176350000
20231201,01:05:00,0.87383,0.87391,0.87368,0.87369,111120000
20231201,01:10:00,0.87364,0.87373,0.87353,0.87370,132340000
20231201,01:15:00,0.87370,0.87378,0.87361,0.87361,271560000
20231201,01:20:00,0.87363,0.87395,0.87363,0.87381,309520000
20231201,01:25:00,0.87380,0.87388,0.87377,0.87382,123810000
20231201,01:30:00,0.87381,0.87391,0.87376,0.87391,70110000
20231201,01:35:00,0.87391,0.87398,0.87382,0.87386,188610000
20231201,01:40:00,0.87386,0.87398,0.87377,0.87392,238680000
20231201,01:45:00,0.87389,0.87415,0.87383,0.87412,212720000
20231201,01:50:00,0.87414,0.87433,0.87406,0.87410,286460000
20231201,01:55:00,0.87411,0.87415,0.87393,0.87408,114140000
20231201,02:00:00,0.87409,0.87412,0.87400,0.87409,124020000
20231201,02:05:00,0.87409,0.87413,0.87401,0.87402,96360000
20231201,02:10:00,0.87403,0.87416,0.87403,0.87411,77520000
20231201,02:15:00,0.87412,0.87414,0.87410,0.87410,14670000
20231201,02:20:00,0.87410,0.87412,0.87390,0.87393,70040000
20231201,02:25:00,0.87392,0.87395,0.87388,0.87393,133930000
20231201,02:30:00,0.87391,0.87393,0.87370,0.87382,133850000
20231201,02:35:00,0.87385,0.87396,0.87381,0.87384,126150000
20231201,02:40:00,0.87381,0.87381,0.87368,0.87373,149780000
20231201,02:45:00,0.87378,0.87414,0.87378,0.87414,50400000
20231201,02:50:00,0.87416,0.87429,0.87415,0.87417,56250000
20231201,02:55:00,0.87416,0.87429,0.87415,0.87426,68400000
20231201,03:00:00,0.87426,0.87436,0.87418,0.87419,258210000
20231201,03:05:00,0.87419,0.87440,0.87419,0.87436,212550000
20231201,03:10:00,0.87433,0.87433,0.87417,0.87417,251810000
20231201,03:15:00,0.87419,0.87430,0.87412,0.87430,105600000
20231201,03:20:00,0.87430,0.87437,0.87417,0.87422,157560000
20231201,03:25:00,0.87422,0.87442,0.87415,0.87442,166650000
20231201,03:30:00,0.87443,0.87443,0.87438,0.87438,68200000
20231201,03:35:00,0.87438,0.87454,0.87438,0.87454,48500000
20231201,03:40:00,0.87453,0.87462,0.87449,0.87459,72540000
20231201,03:45:00,0.87456,0.87481,0.87453,0.87479,109010000
20231201,03:50:00,0.87480,0.87499,0.87480,0.87495,212360000
20231201,03:55:00,0.87497,0.87501,0.87493,0.87496,128400000
20231201,04:00:00,0.87496,0.87503,0.87495,0.87497,46590000
20231201,04:05:00,0.87499,0.87502,0.87496,0.87499,37560000
20231201,04:10:00,0.87495,0.87499,0.87493,0.87493,35130000
20231201,04:15:00,0.87497,0.87499,0.87491,0.87493,85150000
20231201,04:20:00,0.87492,0.87492,0.87473,0.87473,70380000
20231201,04:25:00,0.87474,0.87474,0.87465,0.87465,28200000
20231201,04:30:00,0.87465,0.87465,0.87449,0.87450,39000000
20231201,04:35:00,0.87449,0.87455,0.87446,0.87453,110190000
20231201,04:40:00,0.87454,0.87462,0.87447,0.87460,46440000
20231201,04:45:00,0.87459,0.87468,0.87459,0.87460,148570000
20231201,04:50:00,0.87462,0.87462,0.87451,0.87461,55160000
20231201,04:55:00,0.87461,0.87461,0.87443,0.87446,107130000
20231201,05:00:00,0.87444,0.87447,0.87430,0.87443,162790000
20231201,05:05:00,0.87445,0.87472,0.87443,0.87460,279750000
20231201,05:10:00,0.87457,0.87458,0.87441,0.87448,189960000
20231201,05:15:00,0.87448,0.87465,0.87448,0.87462,108000000
20231201,05:20:00,0.87464,0.87464,0.87446,0.87446,71160000
20231201,05:25:00,0.87444,0.87447,0.87439,0.87439,44400000
20231201,05:30:00,0.87438,0.87449,0.87417,0.87417,148300000
20231201,05:35:00,0.87418,0.87423,0.87407,0.87418,49200000
20231201,05:40:00,0.87417,0.87424,0.87416,0.87418,31200000
20231201,05:45:00,0.87415,0.87420,0.87405,0.87418,65010000
20231201,05:50:00,0.87419,0.87419,0.87407,0.87412,97380000
20231201,05:55:00,0.87411,0.87415,0.87405,0.87414,68950000
20231201,06:00:00,0.87416,0.87439,0.87416,0.87439,110550000
20231201,06:05:00,0.87437,0.87443,0.87427,0.87428,116030000
20231201,06:10:00,0.87429,0.87436,0.87419,0.87430,92910000
20231201,06:15:00,0.87430,0.87442,0.87430,0.87439,88800002
20231201,06:20:00,0.87442,0.87447,0.87436,0.87447,61100000
20231201,06:25:00,0.87447,0.87453,0.87443,0.87443,69750000
20231201,06:30:00,0.87445,0.87448,0.87433,0.87443,151200000
20231201,06:35:00,0.87443,0.87451,0.87424,0.87430,116010000
20231201,06:40:00,0.87428,0.87446,0.87428,0.87445,92670000
20231201,06:45:00,0.87448,0.87449,0.87442,0.87442,95620000
20231201,06:50:00,0.87442,0.87445,0.87435,0.87435,88530000
20231201,06:55:00,0.87438,0.87453,0.87438,0.87453,58800000
20231201,07:00:00,0.87453,0.87454,0.87410,0.87415,313660002
20231201,07:05:00,0.87414,0.87441,0.87414,0.87437,199160000
20231201,07:10:00,0.87437,0.87443,0.87426,0.87426,160840000
20231201,07:15:00,0.87425,0.87425,0.87404,0.87417,164490000
20231201,07:20:00,0.87421,0.87423,0.87396,0.87408,255890000
20231201,07:25:00,0.87408,0.87417,0.87403,0.87408,128390000
20231201,07:30:00,0.87413,0.87439,0.87411,0.87425,153870000
20231201,07:35:00,0.87425,0.87471,0.87424,0.87465,266620000
20231201,07:40:00,0.87465,0.87493,0.87465,0.87475,318140000
20231201,07:45:00,0.87476,0.87489,0.87449,0.87449,323410000
20231201,07:50:00,0.87450,0.87493,0.87447,0.87490,344140000
20231201,07:55:00,0.87490,0.87490,0.87456,0.87474,680720000
20231201,08:00:00,0.87474,0.87475,0.87416,0.87448,901780000
20231201,08:05:00,0.87445,0.87448,0.87419,0.87427,579590000
20231201,08:10:00,0.87428,0.87467,0.87425,0.87453,344820000
20231201,08:15:00,0.87452,0.87469,0.87420,0.87432,507310000
20231201,08:20:00,0.87432,0.87466,0.87432,0.87460,449760000
20231201,08:25:00,0.87461,0.87463,0.87435,0.87446,635990000
20231201,08:30:00,0.87446,0.87489,0.87443,0.87476,586280000
20231201,08:35:00,0.87478,0.87483,0.87390,0.87402,610240004
20231201,08:40:00,0.87404,0.87458,0.87401,0.87435,666460000
20231201,08:45:00,0.87435,0.87454,0.87417,0.87431,464730000
20231201,08:50:00,0.87432,0.87442,0.87388,0.87390,722880000
20231201,08:55:00,0.87389,0.87392,0.87348,0.87369,572810000
20231201,09:00:00,0.87372,0.87390,0.87350,0.87374,842950000
20231201,09:05:00,0.87373,0.87373,0.87345,0.87355,327970002
20231201,09:10:00,0.87354,0.87355,0.87323,0.87339,344600000
20231201,09:15:00,0.87340,0.87343,0.87311,0.87330,373140002
20231201,09:20:00,0.87330,0.87344,0.87317,0.87340,255220000
20231201,09:25:00,0.87342,0.87350,0.87330,0.87338,296240000
20231201,09:30:00,0.87339,0.87356,0.87318,0.87352,532100000
20231201,09:35:00,0.87350,0.87359,0.87323,0.87344,720680000
20231201,09:40:00,0.87345,0.87350,0.87321,0.87321,424120000
20231201,09:45:00,0.87320,0.87337,0.87309,0.87314,415180012
20231201,09:50:00,0.87311,0.87347,0.87308,0.87347,289860000
20231201,09:55:00,0.87347,0.87390,0.87331,0.87383,545890000
20231201,10:00:00,0.87384,0.87388,0.87350,0.87356,342990000
20231201,10:05:00,0.87356,0.87381,0.87353,0.87355,247080000
20231201,10:10:00,0.87354,0.87364,0.87343,0.87359,327420000
20231201,10:15:00,0.87359,0.87395,0.87357,0.87394,221450000
20231201,10:20:00,0.87395,0.87410,0.87394,0.87409,204760000
20231201,10:25:00,0.87406,0.87425,0.87406,0.87410,149330000
20231201,10:30:00,0.87410,0.87438,0.87405,0.87438,217880000
20231201,10:35:00,0.87438,0.87459,0.87436,0.87453,172770004
20231201,10:40:00,0.87452,0.87472,0.87418,0.87423,284500000
20231201,10:45:00,0.87421,0.87455,0.87420,0.87454,204220000
20231201,10:50:00,0.87452,0.87456,0.87432,0.87445,245600000
20231201,10:55:00,0.87447,0.87465,0.87445,0.87459,238009996
20231201,11:00:00,0.87461,0.87464,0.87440,0.87448,218460002
20231201,11:05:00,0.87450,0.87487,0.87450,0.87480,275860000
20231201,11:10:00,0.87479,0.87494,0.87446,0.87448,338530000
20231201,11:15:00,0.87449,0.87453,0.87426,0.87432,227910000
20231201,11:20:00,0.87433,0.87437,0.87423,0.87429,166810000
20231201,11:25:00,0.87431,0.87434,0.87415,0.87424,363190000
20231201,11:30:00,0.87426,0.87442,0.87425,0.87434,122160000
20231201,11:35:00,0.87433,0.87489,0.87428,0.87479,344320000
20231201,11:40:00,0.87477,0.87494,0.87471,0.87484,311740000
20231201,11:45:00,0.87486,0.87492,0.87463,0.87485,278930000
20231201,11:50:00,0.87484,0.87486,0.87452,0.87455,361150000
20231201,11:55:00,0.87457,0.87474,0.87445,0.87446,409710000
20231201,12:00:00,0.87446,0.87452,0.87421,0.87426,344010000
20231201,12:05:00,0.87422,0.87476,0.87419,0.87468,285410000
20231201,12:10:00,0.87468,0.87474,0.87453,0.87459,201080000
20231201,12:15:00,0.87455,0.87487,0.87452,0.87464,274850000
20231201,12:20:00,0.87464,0.87548,0.87460,0.87529,671500008
20231201,12:25:00,0.87529,0.87555,0.87529,0.87555,374660000
20231201,12:30:00,0.87555,0.87581,0.87530,0.87581,372980000
20231201,12:35:00,0.87580,0.87580,0.87546,0.87549,354680000
20231201,12:40:00,0.87548,0.87573,0.87548,0.87559,121080003
20231201,12:45:00,0.87558,0.87615,0.87558,0.87608,370610004
20231201,12:50:00,0.87610,0.87632,0.87598,0.87613,348810000
20231201,12:55:00,0.87612,0.87639,0.87605,0.87610,358140000
20231201,13:00:00,0.87609,0.87637,0.87578,0.87605,671420000
20231201,13:05:00,0.87606,0.87637,0.87599,0.87626,830380000
20231201,13:10:00,0.87625,0.87637,0.87604,0.87611,734460000
20231201,13:15:00,0.87611,0.87622,0.87569,0.87571,533580000
20231201,13:20:00,0.87571,0.87588,0.87559,0.87559,557630000
20231201,13:25:00,0.87560,0.87585,0.87546,0.87574,415300000
20231201,13:30:00,0.87570,0.87630,0.87560,0.87622,502870000
20231201,13:35:00,0.87624,0.87638,0.87607,0.87622,463210000
20231201,13:40:00,0.87619,0.87655,0.87619,0.87627,524690000
20231201,13:45:00,0.87626,0.87664,0.87618,0.87650,613710000
20231201,13:50:00,0.87649,0.87671,0.87620,0.87633,555940000
20231201,13:55:00,0.87629,0.87647,0.87603,0.87639,497320000
20231201,14:00:00,0.87639,0.87646,0.87610,0.87617,450160000
20231201,14:05:00,0.87616,0.87639,0.87607,0.87628,359560000
20231201,14:10:00,0.87629,0.87648,0.87617,0.87643,369720000
20231201,14:15:00,0.87641,0.87670,0.87638,0.87658,187640000
20231201,14:20:00,0.87659,0.87665,0.87603,0.87606,491570000
20231201,14:25:00,0.87604,0.87621,0.87595,0.87621,203170000
20231201,14:30:00,0.87622,0.87631,0.87554,0.87554,690230016
20231201,14:35:00,0.87553,0.87585,0.87547,0.87585,302870000
20231201,14:40:00,0.87585,0.87614,0.87553,0.87586,960810016
20231201,14:45:00,0.87586,0.87656,0.87578,0.87636,1293550000
20231201,14:50:00,0.87636,0.87683,0.87627,0.87631,677730000
20231201,14:55:00,0.87633,0.87660,0.87615,0.87616,898759984
20231201,15:00:00,0.87611,0.87611,0.87343,0.87382,4453409920
20231201,15:05:00,0.87382,0.87506,0.87366,0.87397,2589520000
20231201,15:10:00,0.87398,0.87463,0.87345,0.87448,1505700000
20231201,15:15:00,0.87447,0.87472,0.87327,0.87330,1680879984
20231201,15:20:00,0.87327,0.87366,0.87315,0.87350,1740949984
20231201,15:25:00,0.87351,0.87387,0.87332,0.87345,1187349984
20231201,15:30:00,0.87347,0.87395,0.87341,0.87363,2112500016
20231201,15:35:00,0.87364,0.87433,0.87351,0.87429,2837380064
20231201,15:40:00,0.87428,0.87483,0.87406,0.87409,1773739968
20231201,15:45:00,0.87410,0.87421,0.87322,0.87331,1688139984
20231201,15:50:00,0.87331,0.87332,0.87248,0.87250,1076670000
20231201,15:55:00,0.87253,0.87265,0.87214,0.87218,4606760000
20231201,16:00:00,0.87216,0.87315,0.87153,0.87211,7613579776
20231201,16:05:00,0.87212,0.87288,0.87173,0.87189,2966529984
20231201,16:10:00,0.87187,0.87210,0.87128,0.87134,2036709984
20231201,16:15:00,0.87132,0.87157,0.87100,0.87131,2001120000
20231201,16:20:00,0.87130,0.87173,0.87116,0.87134,1741470000
20231201,16:25:00,0.87134,0.87134,0.87024,0.87044,2353229984
20231201,16:30:00,0.87045,0.87113,0.87032,0.87039,4366479968
20231201,16:35:00,0.87038,0.87085,0.87001,0.87024,1921129952
20231201,16:40:00,0.87026,0.87068,0.87007,0.87009,1451209984
20231201,16:45:00,0.87010,0.87037,0.86973,0.87011,1457259968
20231201,16:50:00,0.87018,0.87036,0.86981,0.87017,1994810000
20231201,16:55:00,0.87014,0.87062,0.87003,0.87059,2139230016
20231201,17:00:00,0.87059,0.87108,0.87059,0.87097,2089440048
20231201,17:05:00,0.87100,0.87115,0.87048,0.87074,1184499984
20231201,17:10:00,0.87072,0.87085,0.87046,0.87048,664700000
20231201,17:15:00,0.87047,0.87091,0.87032,0.87055,2035560000
20231201,17:20:00,0.87054,0.87076,0.87021,0.87049,948959992
20231201,17:25:00,0.87049,0.87080,0.87042,0.87077,1293819976
20231201,17:30:00,0.87076,0.87082,0.87039,0.87057,1100900016
20231201,17:35:00,0.87059,0.87070,0.87029,0.87052,932100016
20231201,17:40:00,0.87053,0.87065,0.87012,0.87032,1016330000
20231201,17:45:00,0.87033,0.87039,0.87013,0.87026,881870000
20231201,17:50:00,0.87027,0.87047,0.87019,0.87032,741310000
20231201,17:55:00,0.87029,0.87051,0.87013,0.87037,1096669984
20231201,18:00:00,0.87038,0.87049,0.86989,0.87011,644709992
20231201,18:05:00,0.87009,0.87028,0.86988,0.87015,434670000
20231201,18:10:00,0.87016,0.87018,0.86951,0.86959,612960000
20231201,18:15:00,0.86962,0.86963,0.86897,0.86903,830510000
20231201,18:20:00,0.86905,0.86925,0.86888,0.86893,248010000
20231201,18:25:00,0.86894,0.86903,0.86864,0.86872,420560000
20231201,18:30:00,0.86871,0.86880,0.86848,0.86848,393010000
20231201,18:35:00,0.86849,0.86849,0.86818,0.86839,577330000
20231201,18:40:00,0.86840,0.86865,0.86838,0.86839,363550000
20231201,18:45:00,0.86841,0.86850,0.86789,0.86797,486940000
20231201,18:50:00,0.86799,0.86834,0.86796,0.86831,726880000
20231201,18:55:00,0.86830,0.86832,0.86806,0.86811,428970000
20231201,19:00:00,0.86809,0.86826,0.86804,0.86818,123840000
20231201,19:05:00,0.86819,0.86833,0.86813,0.86833,306420000
20231201,19:10:00,0.86836,0.86837,0.86823,0.86836,225630000
20231201,19:15:00,0.86837,0.86854,0.86837,0.86848,223930000
20231201,19:20:00,0.86848,0.86864,0.86823,0.86823,391530000
20231201,19:25:00,0.86824,0.86845,0.86824,0.86838,156240000
20231201,19:30:00,0.86840,0.86867,0.86839,0.86864,225390000
20231201,19:35:00,0.86862,0.86887,0.86858,0.86867,436680000
20231201,19:40:00,0.86871,0.86900,0.86870,0.86890,699460000
20231201,19:45:00,0.86893,0.86938,0.86893,0.86918,519240000
20231201,19:50:00,0.86920,0.86937,0.86914,0.86923,672030000
20231201,19:55:00,0.86923,0.86959,0.86922,0.86926,561990000
20231201,20:00:00,0.86927,0.86962,0.86927,0.86962,368130000
20231201,20:05:00,0.86962,0.86962,0.86933,0.86936,326730000
20231201,20:10:00,0.86935,0.86936,0.86907,0.86910,266720002
20231201,20:15:00,0.86911,0.86919,0.86891,0.86898,403360000
20231201,20:20:00,0.86897,0.86932,0.86897,0.86925,132510000
20231201,20:25:00,0.86922,0.86931,0.86919,0.86925,104220000
20231201,20:30:00,0.86927,0.86928,0.86919,0.86924,194760000
20231201,20:35:00,0.86925,0.86941,0.86925,0.86939,187830000
20231201,20:40:00,0.86938,0.86938,0.86928,0.86928,72030002
20231201,20:45:00,0.86928,0.86941,0.86922,0.86940,141870001
20231201,20:50:00,0.86943,0.86965,0.86939,0.86962,136230000
20231201,20:55:00,0.86959,0.86959,0.86922,0.86931,221690000
20231201,21:00:00,0.86931,0.86933,0.86923,0.86923,373290000
20231201,21:05:00,0.86924,0.86939,0.86924,0.86926,123130000
20231201,21:10:00,0.86925,0.86928,0.86920,0.86925,175460000
20231201,21:15:00,0.86924,0.86924,0.86912,0.86915,65910000
20231201,21:20:00,0.86914,0.86915,0.86906,0.86913,48450000
20231201,21:25:00,0.86913,0.86923,0.86906,0.86908,152370000
20231201,21:30:00,0.86909,0.86927,0.86902,0.86918,239130008
20231201,21:35:00,0.86921,0.86947,0.86920,0.86943,144420000
20231201,21:40:00,0.86943,0.86945,0.86933,0.86933,70830000
20231201,21:45:00,0.86933,0.86946,0.86933,0.86935,127210000
20231201,21:50:00,0.86936,0.86936,0.86920,0.86926,246270000
20231201,21:55:00,0.86921,0.86924,0.86869,0.86869,277530000
20231203,22:00:00,0.86915,0.86915,0.86885,0.86887,10500000
20231203,22:05:00,0.86889,0.86918,0.86877,0.86904,25560000
20231203,22:10:00,0.86898,0.86906,0.86875,0.86875,38550000
20231203,22:15:00,0.86892,0.86906,0.86875,0.86875,666130016
20231203,22:20:00,0.86875,0.86910,0.86863,0.86875,49930000
20231203,22:25:00,0.86874,0.86874,0.86851,0.86855,53670000
20231203,22:30:00,0.86870,0.86889,0.86850,0.86851,206160000
20231203,22:35:00,0.86851,0.86892,0.86851,0.86871,218520000
20231203,22:40:00,0.86859,0.86901,0.86850,0.86870,636720000
20231203,22:45:00,0.86872,0.86900,0.86848,0.86883,494560000
20231203,22:50:00,0.86861,0.86898,0.86849,0.86880,695939984
20231203,22:55:00,0.86881,0.86897,0.86842,0.86844,411590000
20231203,23:00:00,0.86886,0.86924,0.86853,0.86888,921460016
20231203,23:05:00,0.86888,0.86894,0.86875,0.86882,1066310016
20231203,23:10:00,0.86881,0.86900,0.86879,0.86883,463490000
20231203,23:15:00,0.86887,0.86888,0.86766,0.86773,1362570016
20231203,23:20:00,0.86772,0.86796,0.86757,0.86771,1252799992
20231203,23:25:00,0.86771,0.86771,0.86663,0.86724,1121789984
20231203,23:30:00,0.86724,0.86786,0.86688,0.86726,1383700040
20231203,23:35:00,0.86726,0.86770,0.86726,0.86770,371800008
20231203,23:40:00,0.86767,0.86803,0.86762,0.86790,325000000
20231203,23:45:00,0.86792,0.86793,0.86713,0.86743,337210000
20231203,23:50:00,0.86746,0.86763,0.86725,0.86749,272430000
20231203,23:55:00,0.86751,0.86797,0.86749,0.86754,318950000
20231204,00:00:00,0.86753,0.86843,0.86751,0.86838,398960000
20231204,00:05:00,0.86840,0.86868,0.86831,0.86853,549989992
20231204,00:10:00,0.86851,0.86851,0.86816,0.86829,523790000
20231204,00:15:00,0.86828,0.86845,0.86814,0.86823,660460000
20231204,00:20:00,0.86823,0.86827,0.86793,0.86822,591589992
20231204,00:25:00,0.86823,0.86855,0.86820,0.86833,839670000
20231204,00:30:00,0.86832,0.86863,0.86807,0.86857,609020000
20231204,00:35:00,0.86855,0.86892,0.86842,0.86880,274570000
20231204,00:40:00,0.86877,0.86905,0.86870,0.86900,357730000
20231204,00:45:00,0.86901,0.86941,0.86900,0.86940,207600000
20231204,00:50:00,0.86939,0.86950,0.86926,0.86927,220800000
20231204,00:55:00,0.86929,0.86987,0.86926,0.86965,396770000
20231204,01:00:00,0.86965,0.87007,0.86940,0.86955,597130000
20231204,01:05:00,0.86955,0.87002,0.86955,0.86995,452970000
20231204,01:10:00,0.86994,0.87020,0.86985,0.87016,543740000
20231204,01:15:00,0.87017,0.87028,0.86983,0.87026,551220000
20231204,01:20:00,0.87027,0.87030,0.86999,0.87007,557790000
20231204,01:25:00,0.87011,0.87027,0.87009,0.87023,622580008
20231204,01:30:00,0.87024,0.87056,0.87020,0.87056,536520000
20231204,01:35:00,0.87055,0.87089,0.87054,0.87054,478810000
20231204,01:40:00,0.87054,0.87066,0.87038,0.87043,345330000
20231204,01:45:00,0.87042,0.87052,0.87032,0.87034,248520000
20231204,01:50:00,0.87034,0.87046,0.87023,0.87032,326480002
20231204,01:55:00,0.87031,0.87040,0.87020,0.87035,347730000
20231204,02:00:00,0.87042,0.87064,0.87037,0.87064,169150000
20231204,02:05:00,0.87066,0.87066,0.87050,0.87052,188760000
20231204,02:10:00,0.87052,0.87055,0.87037,0.87045,199920000
20231204,02:15:00,0.87046,0.87064,0.87040,0.87058,185670000
20231204,02:20:00,0.87058,0.87070,0.87054,0.87059,117150000
20231204,02:25:00,0.87058,0.87058,0.87007,0.87013,216540000
20231204,02:30:00,0.87013,0.87022,0.86990,0.86997,305910000
20231204,02:35:00,0.86995,0.87002,0.86985,0.86991,104370000
20231204,02:40:00,0.86993,0.86996,0.86964,0.86978,230260000
20231204,02:45:00,0.86977,0.86998,0.86977,0.86997,166710000
20231204,02:50:00,0.86995,0.86995,0.86966,0.86975,201960000
20231204,02:55:00,0.86977,0.86978,0.86943,0.86957,186360000
20231204,03:00:00,0.86961,0.86975,0.86960,0.86967,252000000
20231204,03:05:00,0.86968,0.86995,0.86962,0.86983,394870000
20231204,03:10:00,0.86983,0.87003,0.86981,0.86996,372000000
20231204,03:15:00,0.86995,0.87005,0.86989,0.86996,150550000
20231204,03:20:00,0.86994,0.87014,0.86994,0.87012,164210000
20231204,03:25:00,0.87012,0.87018,0.86992,0.86993,138150000
20231204,03:30:00,0.86992,0.86998,0.86986,0.86987,141870000
20231204,03:35:00,0.86985,0.87002,0.86963,0.86964,411490000
20231204,03:40:00,0.86965,0.86989,0.86962,0.86979,302820000
20231204,03:45:00,0.86980,0.86989,0.86975,0.86986,52650000
20231204,03:50:00,0.86984,0.86993,0.86972,0.86972,198600000
20231204,03:55:00,0.86977,0.87005,0.86973,0.87005,91720000
20231204,04:00:00,0.87005,0.87018,0.86993,0.87015,142950000
20231204,04:05:00,0.87015,0.87024,0.87003,0.87019,158970000
20231204,04:10:00,0.87019,0.87041,0.87016,0.87041,266610000
20231204,04:15:00,0.87041,0.87045,0.87028,0.87038,245920000
20231204,04:20:00,0.87036,0.87053,0.87031,0.87047,71310000
20231204,04:25:00,0.87046,0.87050,0.87039,0.87046,224100000
20231204,04:30:00,0.87047,0.87069,0.87047,0.87063,175850000
20231204,04:35:00,0.87062,0.87064,0.87054,0.87061,45600000
20231204,04:40:00,0.87060,0.87062,0.87045,0.87051,177540000
20231204,04:45:00,0.87050,0.87055,0.87047,0.87055,53010000
20231204,04:50:00,0.87055,0.87055,0.87031,0.87031,163170000
20231204,04:55:00,0.87031,0.87050,0.87031,0.87048,77310000
20231204,05:00:00,0.87046,0.87068,0.87046,0.87066,139350000
20231204,05:05:00,0.87070,0.87088,0.87067,0.87086,177330000
20231204,05:10:00,0.87085,0.87089,0.87053,0.87057,213049996
20231204,05:15:00,0.87057,0.87065,0.87043,0.87050,211010000
20231204,05:20:00,0.87050,0.87056,0.87041,0.87050,151500000
20231204,05:25:00,0.87050,0.87062,0.87046,0.87050,200630000
20231204,05:30:00,0.87051,0.87077,0.87051,0.87065,190000000
20231204,05:35:00,0.87067,0.87076,0.87058,0.87059,182180002
20231204,05:40:00,0.87059,0.87069,0.87052,0.87069,146880000
20231204,05:45:00,0.87070,0.87070,0.87054,0.87065,97710000
20231204,05:50:00,0.87068,0.87072,0.87064,0.87068,55410000
20231204,05:55:00,0.87068,0.87071,0.87033,0.87070,397229992
20231204,06:00:00,0.87070,0.87070,0.87046,0.87054,280380000
20231204,06:05:00,0.87056,0.87067,0.87039,0.87044,220030000
20231204,06:10:00,0.87043,0.87043,0.87021,0.87038,293700000
20231204,06:15:00,0.87037,0.87053,0.87026,0.87047,267600000
20231204,06:20:00,0.87046,0.87052,0.87027,0.87039,135240000
20231204,06:25:00,0.87040,0.87049,0.87030,0.87030,178740000
20231204,06:30:00,0.87030,0.87049,0.87027,0.87037,218790000
20231204,06:35:00,0.87038,0.87054,0.87036,0.87041,196130000
20231204,06:40:00,0.87035,0.87055,0.87024,0.87052,160710000
20231204,06:45:00,0.87055,0.87081,0.87050,0.87081,253410000
20231204,06:50:00,0.87082,0.87116,0.87082,0.87113,205620000
20231204,06:55:00,0.87117,0.87123,0.87100,0.87101,149310000
20231204,07:00:00,0.87101,0.87101,0.87049,0.87062,861370016
20231204,07:05:00,0.87065,0.87088,0.87049,0.87058,430140000
20231204,07:10:00,0.87060,0.87094,0.87056,0.87078,424910000
20231204,07:15:00,0.87076,0.87091,0.87028,0.87033,996680000
20231204,07:20:00,0.87032,0.87049,0.87017,0.87020,519050000
20231204,07:25:00,0.87025,0.87066,0.87018,0.87066,810150000
20231204,07:30:00,0.87062,0.87400,0.87062,0.87348,3103060048
20231204,07:35:00,0.87353,0.87407,0.87319,0.87400,1183840032
20231204,07:40:00,0.87401,0.87507,0.87400,0.87443,1511030000
20231204,07:45:00,0.87440,0.87477,0.87425,0.87465,677850000
20231204,07:50:00,0.87466,0.87550,0.87444,0.87536,620610000
20231204,07:55:00,0.87537,0.87543,0.87502,0.87502,782510008
20231204,08:00:00,0.87500,0.87509,0.87426,0.87442,1183449992
20231204,08:05:00,0.87441,0.87472,0.87427,0.87464,685739996
20231204,08:10:00,0.87466,0.87496,0.87414,0.87426,990780000
20231204,08:15:00,0.87425,0.87436,0.87361,0.87362,1124349984
20231204,08:20:00,0.87363,0.87368,0.87316,0.87322,949950016
20231204,08:25:00,0.87322,0.87348,0.87295,0.87323,723820000
20231204,08:30:00,0.87324,0.87373,0.87299,0.87334,1036160000
20231204,08:35:00,0.87335,0.87398,0.87332,0.87386,615180000
20231204,08:40:00,0.87387,0.87417,0.87380,0.87384,702760000
20231204,08:45:00,0.87386,0.87412,0.87340,0.87365,845690000
20231204,08:50:00,0.87364,0.87399,0.87360,0.87360,740320000
20231204,08:55:00,0.87361,0.87374,0.87343,0.87356,507630000
20231204,09:00:00,0.87357,0.87365,0.87284,0.87294,559239992
20231204,09:05:00,0.87295,0.87300,0.87278,0.87280,801680000
20231204,09:10:00,0.87281,0.87336,0.87277,0.87283,710250000
20231204,09:15:00,0.87280,0.87280,0.87207,0.87216,524349984
20231204,09:20:00,0.87216,0.87241,0.87207,0.87216,509740000
20231204,09:25:00,0.87214,0.87229,0.87197,0.87219,398790000
20231204,09:30:00,0.87217,0.87219,0.87194,0.87194,426390000
20231204,09:35:00,0.87194,0.87240,0.87194,0.87223,367120000
20231204,09:40:00,0.87223,0.87263,0.87200,0.87200,488970000
20231204,09:45:00,0.87200,0.87203,0.87171,0.87171,279820000
20231204,09:50:00,0.87172,0.87190,0.87158,0.87190,270100000
20231204,09:55:00,0.87190,0.87260,0.87185,0.87239,598330000
20231204,10:00:00,0.87240,0.87278,0.87240,0.87272,389430000
20231204,10:05:00,0.87273,0.87346,0.87273,0.87345,519420000
20231204,10:10:00,0.87346,0.87377,0.87334,0.87374,283990000
20231204,10:15:00,0.87377,0.87381,0.87357,0.87357,423860000
20231204,10:20:00,0.87360,0.87386,0.87347,0.87364,328700000
20231204,10:25:00,0.87362,0.87380,0.87344,0.87365,406660000
20231204,10:30:00,0.87364,0.87364,0.87310,0.87315,548560008
20231204,10:35:00,0.87315,0.87327,0.87298,0.87302,410480000
20231204,10:40:00,0.87304,0.87327,0.87301,0.87324,242050000
20231204,10:45:00,0.87326,0.87329,0.87299,0.87323,208850002
20231204,10:50:00,0.87323,0.87323,0.87300,0.87319,221590000
20231204,10:55:00,0.87322,0.87330,0.87303,0.87320,315960000
20231204,11:00:00,0.87319,0.87321,0.87293,0.87293,230920000
20231204,11:05:00,0.87293,0.87317,0.87278,0.87315,193950000
20231204,11:10:00,0.87315,0.87322,0.87280,0.87287,438020000
20231204,11:15:00,0.87286,0.87286,0.87247,0.87260,432890000
20231204,11:20:00,0.87258,0.87260,0.87234,0.87234,218260000
20231204,11:25:00,0.87233,0.87256,0.87204,0.87207,362450000
20231204,11:30:00,0.87208,0.87221,0.87202,0.87215,330310000
20231204,11:35:00,0.87212,0.87233,0.87212,0.87233,232910000
20231204,11:40:00,0.87233,0.87256,0.87206,0.87225,407640000
20231204,11:45:00,0.87226,0.87240,0.87195,0.87239,462520000
20231204,11:50:00,0.87240,0.87258,0.87237,0.87251,464130000
20231204,11:55:00,0.87252,0.87255,0.87243,0.87249,265709998
20231204,12:00:00,0.87250,0.87296,0.87250,0.87269,474590000
20231204,12:05:00,0.87271,0.87288,0.87259,0.87287,346370000
20231204,12:10:00,0.87284,0.87294,0.87258,0.87269,423600000
20231204,12:15:00,0.87268,0.87268,0.87243,0.87250,305230000
20231204,12:20:00,0.87251,0.87257,0.87208,0.87213,416870000
20231204,12:25:00,0.87212,0.87227,0.87194,0.87194,265030000
20231204,12:30:00,0.87197,0.87251,0.87197,0.87239,316130000
20231204,12:35:00,0.87240,0.87241,0.87214,0.87224,248920000
20231204,12:40:00,0.87225,0.87239,0.87210,0.87226,338930000
20231204,12:45:00,0.87225,0.87225,0.87195,0.87201,153470000
20231204,12:50:00,0.87203,0.87204,0.87163,0.87186,314780000
20231204,12:55:00,0.87187,0.87204,0.87174,0.87190,416880000
20231204,13:00:00,0.87188,0.87204,0.87164,0.87181,488339998
20231204,13:05:00,0.87184,0.87190,0.87152,0.87189,396680000
20231204,13:10:00,0.87192,0.87235,0.87192,0.87223,420640000
20231204,13:15:00,0.87223,0.87234,0.87169,0.87169,558699992
20231204,13:20:00,0.87167,0.87217,0.87160,0.87208,815090000
20231204,13:25:00,0.87208,0.87231,0.87181,0.87211,828480000
20231204,13:30:00,0.87208,0.87229,0.87196,0.87206,708629992
20231204,13:35:00,0.87205,0.87284,0.87189,0.87275,787189992
20231204,13:40:00,0.87275,0.87275,0.87209,0.87239,784920000
20231204,13:45:00,0.87239,0.87263,0.87237,0.87257,547040000
20231204,13:50:00,0.87258,0.87288,0.87241,0.87250,938510008
20231204,13:55:00,0.87249,0.87293,0.87231,0.87278,512560000
20231204,14:00:00,0.87277,0.87320,0.87259,0.87312,1612539968
20231204,14:05:00,0.87312,0.87356,0.87312,0.87343,1051290000
20231204,14:10:00,0.87344,0.87448,0.87337,0.87438,1096950032
20231204,14:15:00,0.87436,0.87485,0.87435,0.87485,1358649984
20231204,14:20:00,0.87485,0.87512,0.87469,0.87498,1362600032
20231204,14:25:00,0.87501,0.87518,0.87472,0.87518,651990000
20231204,14:30:00,0.87521,0.87529,0.87424,0.87424,1849350000
20231204,14:35:00,0.87424,0.87453,0.87374,0.87376,1020950016
20231204,14:40:00,0.87379,0.87379,0.87316,0.87324,1355179984
20231204,14:45:00,0.87324,0.87331,0.87261,0.87261,1014970000
20231204,14:50:00,0.87265,0.87316,0.87262,0.87309,528100000
20231204,14:55:00,0.87311,0.87340,0.87249,0.87270,1225040008
20231204,15:00:00,0.87263,0.87265,0.87155,0.87170,1844590000
20231204,15:05:00,0.87167,0.87201,0.87122,0.87172,2274380064
20231204,15:10:00,0.87173,0.87223,0.87118,0.87222,1531180000
20231204,15:15:00,0.87222,0.87276,0.87195,0.87264,1296669984
20231204,15:20:00,0.87266,0.87349,0.87242,0.87343,1290089984
20231204,15:25:00,0.87342,0.87412,0.87333,0.87360,1487209968
20231204,15:30:00,0.87359,0.87485,0.87346,0.87469,1411930000
20231204,15:35:00,0.87467,0.87520,0.87446,0.87504,1984130016
20231204,15:40:00,0.87502,0.87523,0.87410,0.87426,1698719984
20231204,15:45:00,0.87427,0.87449,0.87392,0.87410,1189879984
20231204,15:50:00,0.87411,0.87450,0.87395,0.87404,835810000
20231204,15:55:00,0.87408,0.87447,0.87384,0.87393,1155340032
20231204,16:00:00,0.87394,0.87432,0.87369,0.87422,768110000
20231204,16:05:00,0.87423,0.87428,0.87359,0.87359,1113050000
20231204,16:10:00,0.87358,0.87363,0.87309,0.87309,1252669984
20231204,16:15:00,0.87311,0.87355,0.87294,0.87311,848310000
20231204,16:20:00,0.87310,0.87324,0.87267,0.87288,728630000
20231204,16:25:00,0.87290,0.87367,0.87289,0.87317,743640000
20231204,16:30:00,0.87318,0.87363,0.87318,0.87352,470330000
20231204,16:35:00,0.87353,0.87362,0.87315,0.87316,699479992
20231204,16:40:00,0.87317,0.87360,0.87295,0.87360,740030000
20231204,16:45:00,0.87360,0.87360,0.87274,0.87324,895570000
20231204,16:50:00,0.87323,0.87351,0.87309,0.87349,583960000
20231204,16:55:00,0.87347,0.87359,0.87301,0.87306,436650000
20231204,17:00:00,0.87305,0.87314,0.87290,0.87314,485099992
20231204,17:05:00,0.87312,0.87314,0.87261,0.87263,826099992
20231204,17:10:00,0.87262,0.87275,0.87232,0.87252,482380000
20231204,17:15:00,0.87254,0.87281,0.87232,0.87274,267170000
20231204,17:20:00,0.87275,0.87322,0.87275,0.87317,284500000
20231204,17:25:00,0.87318,0.87332,0.87317,0.87332,320400000
20231204,17:30:00,0.87335,0.87335,0.87286,0.87292,386490000
20231204,17:35:00,0.87291,0.87291,0.87267,0.87272,402970000
20231204,17:40:00,0.87273,0.87304,0.87273,0.87295,190200000
20231204,17:45:00,0.87296,0.87298,0.87265,0.87277,300379996
20231204,17:50:00,0.87278,0.87288,0.87255,0.87264,502730000
20231204,17:55:00,0.87264,0.87276,0.87259,0.87265,181950000
20231204,18:00:00,0.87264,0.87271,0.87250,0.87265,242780000
20231204,18:05:00,0.87264,0.87299,0.87259,0.87295,134770000
20231204,18:10:00,0.87294,0.87302,0.87286,0.87301,149580000
20231204,18:15:00,0.87302,0.87326,0.87284,0.87316,362699998
20231204,18:20:00,0.87316,0.87330,0.87311,0.87326,281500000
20231204,18:25:00,0.87325,0.87354,0.87322,0.87345,433970000
20231204,18:30:00,0.87346,0.87358,0.87340,0.87356,401170000
20231204,18:35:00,0.87356,0.87358,0.87331,0.87334,332100000
20231204,18:40:00,0.87333,0.87356,0.87322,0.87351,373900000
20231204,18:45:00,0.87350,0.87369,0.87344,0.87352,376810000
20231204,18:50:00,0.87353,0.87358,0.87347,0.87357,127390000
20231204,18:55:00,0.87357,0.87377,0.87357,0.87369,104350000
20231204,19:00:00,0.87368,0.87369,0.87355,0.87363,166660000
20231204,19:05:00,0.87362,0.87373,0.87361,0.87367,88550000
20231204,19:10:00,0.87367,0.87368,0.87352,0.87357,87800000
20231204,19:15:00,0.87355,0.87358,0.87351,0.87358,56500000
20231204,19:20:00,0.87355,0.87355,0.87321,0.87326,127350000
20231204,19:25:00,0.87325,0.87325,0.87285,0.87285,327069998
20231204,19:30:00,0.87286,0.87335,0.87281,0.87327,272620000
20231204,19:35:00,0.87325,0.87333,0.87301,0.87301,362700002
20231204,19:40:00,0.87302,0.87321,0.87302,0.87305,238319996
20231204,19:45:00,0.87305,0.87318,0.87304,0.87308,177040000
20231204,19:50:00,0.87308,0.87329,0.87296,0.87317,723239992
20231204,19:55:00,0.87318,0.87349,0.87312,0.87315,518180000
20231204,20:00:00,0.87313,0.87316,0.87292,0.87295,159620000
20231204,20:05:00,0.87293,0.87315,0.87293,0.87302,152030000
20231204,20:10:00,0.87303,0.87308,0.87276,0.87280,117350000
20231204,20:15:00,0.87282,0.87317,0.87280,0.87316,397090000
20231204,20:20:00,0.87314,0.87319,0.87301,0.87316,98300000
20231204,20:25:00,0.87314,0.87345,0.87314,0.87343,189080000
20231204,20:30:00,0.87338,0.87343,0.87326,0.87327,177600000
20231204,20:35:00,0.87327,0.87329,0.87306,0.87308,153230000
20231204,20:40:00,0.87307,0.87312,0.87289,0.87289,141750000
20231204,20:45:00,0.87287,0.87325,0.87284,0.87318,172710000
20231204,20:50:00,0.87317,0.87317,0.87292,0.87303,82340000
20231204,20:55:00,0.87303,0.87322,0.87297,0.87313,769239984
20231204,21:00:00,0.87314,0.87321,0.87297,0.87299,368220000
20231204,21:05:00,0.87299,0.87304,0.87288,0.87291,182210000
20231204,21:10:00,0.87290,0.87290,0.87269,0.87269,105580000
20231204,21:15:00,0.87274,0.87274,0.87261,0.87263,139780000
20231204,21:20:00,0.87262,0.87275,0.87258,0.87267,148970000
20231204,21:25:00,0.87266,0.87274,0.87255,0.87274,261230000
20231204,21:30:00,0.87272,0.87274,0.87272,0.87273,7200000
20231204,21:35:00,0.87275,0.87275,0.87266,0.87272,60700000
20231204,21:40:00,0.87272,0.87277,0.87270,0.87276,28950000
20231204,21:45:00,0.87275,0.87278,0.87272,0.87275,71500000
20231204,21:50:00,0.87275,0.87276,0.87265,0.87273,135990000
20231204,21:55:00,0.87272,0.87274,0.87264,0.87265,386960000
20231204,22:00:00,0.87260,0.87260,0.87235,0.87239,23770000
20231204,22:05:00,0.87239,0.87239,0.87234,0.87234,19000000
20231204,22:10:00,0.87234,0.87234,0.87215,0.87222,35120000
20231204,22:15:00,0.87222,0.87260,0.87219,0.87250,71320000
20231204,22:20:00,0.87250,0.87265,0.87209,0.87209,199230000
20231204,22:25:00,0.87226,0.87272,0.87213,0.87264,347770000
20231204,22:30:00,0.87268,0.87272,0.87216,0.87239,597840000
20231204,22:35:00,0.87240,0.87271,0.87222,0.87260,737730016
20231204,22:40:00,0.87255,0.87266,0.87225,0.87264,522050000
20231204,22:45:00,0.87264,0.87272,0.87237,0.87265,182799996
20231204,22:50:00,0.87264,0.87267,0.87243,0.87262,177150000
20231204,22:55:00,0.87263,0.87274,0.87237,0.87246,553089992
20231204,23:00:00,0.87260,0.87269,0.87244,0.87262,341710000
20231204,23:05:00,0.87266,0.87270,0.87254,0.87266,1146529984
20231204,23:10:00,0.87267,0.87268,0.87253,0.87262,1661530000
20231204,23:15:00,0.87263,0.87265,0.87255,0.87255,831250000
20231204,23:20:00,0.87255,0.87255,0.87244,0.87245,343900000
20231204,23:25:00,0.87244,0.87246,0.87238,0.87241,705900000
20231204,23:30:00,0.87242,0.87252,0.87239,0.87242,849470000
20231204,23:35:00,0.87241,0.87258,0.87239,0.87258,351600000
20231204,23:40:00,0.87256,0.87260,0.87252,0.87256,28650000
20231204,23:45:00,0.87258,0.87265,0.87255,0.87258,40200000
20231204,23:50:00,0.87261,0.87261,0.87245,0.87248,69800000
20231204,23:55:00,0.87247,0.87261,0.87247,0.87256,36000000
20231205,00:00:00,0.87255,0.87264,0.87244,0.87258,86540000
20231205,00:05:00,0.87257,0.87258,0.87225,0.87225,212550000
20231205,00:10:00,0.87223,0.87223,0.87197,0.87199,97880000
20231205,00:15:00,0.87200,0.87212,0.87198,0.87208,106800000
20231205,00:20:00,0.87210,0.87229,0.87210,0.87218,67200000
20231205,00:25:00,0.87222,0.87224,0.87201,0.87211,166600000
20231205,00:30:00,0.87211,0.87211,0.87193,0.87202,99150000
20231205,00:35:00,0.87201,0.87201,0.87146,0.87153,263020000
20231205,00:40:00,0.87151,0.87177,0.87144,0.87161,410820000
20231205,00:45:00,0.87161,0.87163,0.87148,0.87150,189320000
20231205,00:50:00,0.87152,0.87169,0.87149,0.87155,435239984
20231205,00:55:00,0.87154,0.87157,0.87140,0.87157,308380000
20231205,01:00:00,0.87158,0.87182,0.87151,0.87177,304660000
20231205,01:05:00,0.87177,0.87210,0.87172,0.87199,170920000
20231205,01:10:00,0.87198,0.87233,0.87198,0.87223,197100000
20231205,01:15:00,0.87221,0.87244,0.87220,0.87234,288730002
20231205,01:20:00,0.87232,0.87255,0.87230,0.87248,256200000
20231205,01:25:00,0.87248,0.87253,0.87236,0.87242,189720000
20231205,01:30:00,0.87244,0.87255,0.87240,0.87250,204830002
20231205,01:35:00,0.87248,0.87274,0.87248,0.87260,213260004
20231205,01:40:00,0.87261,0.87266,0.87249,0.87252,158270000
20231205,01:45:00,0.87251,0.87251,0.87225,0.87232,288490000
20231205,01:50:00,0.87234,0.87256,0.87230,0.87255,161420000
20231205,01:55:00,0.87254,0.87255,0.87231,0.87238,173800000
20231205,02:00:00,0.87236,0.87237,0.87203,0.87208,138970000
20231205,02:05:00,0.87208,0.87234,0.87207,0.87232,171720000
20231205,02:10:00,0.87232,0.87237,0.87226,0.87227,92600000
20231205,02:15:00,0.87227,0.87228,0.87209,0.87210,233520000
20231205,02:20:00,0.87212,0.87212,0.87180,0.87203,282290004
20231205,02:25:00,0.87202,0.87223,0.87201,0.87223,107950000
20231205,02:30:00,0.87223,0.87261,0.87223,0.87259,161450004
20231205,02:35:00,0.87259,0.87281,0.87258,0.87280,104170000
20231205,02:40:00,0.87280,0.87280,0.87271,0.87272,73800000
20231205,02:45:00,0.87272,0.87273,0.87258,0.87261,125120000
20231205,02:50:00,0.87262,0.87275,0.87262,0.87275,42500000
20231205,02:55:00,0.87274,0.87286,0.87271,0.87285,136420000
20231205,03:00:00,0.87285,0.87285,0.87273,0.87283,86040000
20231205,03:05:00,0.87285,0.87293,0.87283,0.87285,51340000
20231205,03:10:00,0.87286,0.87290,0.87279,0.87286,202470000
20231205,03:15:00,0.87285,0.87286,0.87269,0.87270,189500000
20231205,03:20:00,0.87270,0.87270,0.87254,0.87254,95610000
20231205,03:25:00,0.87256,0.87256,0.87240,0.87247,94760000
20231205,03:30:00,0.87242,0.87271,0.87242,0.87259,345270002
20231205,03:35:00,0.87258,0.87258,0.87239,0.87248,107580000
20231205,03:40:00,0.87251,0.87269,0.87251,0.87267,103750000
20231205,03:45:00,0.87265,0.87269,0.87256,0.87256,76450000
20231205,03:50:00,0.87256,0.87269,0.87252,0.87268,52950000
20231205,03:55:00,0.87266,0.87268,0.87252,0.87257,137950000
20231205,04:00:00,0.87259,0.87260,0.87233,0.87243,99500000
20231205,04:05:00,0.87244,0.87244,0.87232,0.87238,69200000
20231205,04:10:00,0.87238,0.87240,0.87230,0.87237,21750000
20231205,04:15:00,0.87237,0.87242,0.87233,0.87238,39400000
20231205,04:20:00,0.87236,0.87249,0.87230,0.87249,53000000
20231205,04:25:00,0.87247,0.87249,0.87238,0.87238,31200000
20231205,04:30:00,0.87237,0.87237,0.87213,0.87217,257400000
20231205,04:35:00,0.87218,0.87221,0.87212,0.87212,99130002
20231205,04:40:00,0.87211,0.87214,0.87200,0.87213,126130000
20231205,04:45:00,0.87215,0.87237,0.87215,0.87225,77540000
20231205,04:50:00,0.87226,0.87227,0.87222,0.87224,25200000
20231205,04:55:00,0.87225,0.87242,0.87220,0.87220,132800000
20231205,05:00:00,0.87222,0.87222,0.87202,0.87212,97650000
20231205,05:05:00,0.87212,0.87237,0.87207,0.87228,112100000
20231205,05:10:00,0.87226,0.87228,0.87221,0.87225,69600000
20231205,05:15:00,0.87226,0.87233,0.87226,0.87228,60550000
20231205,05:20:00,0.87226,0.87254,0.87224,0.87252,76000000
20231205,05:25:00,0.87252,0.87252,0.87227,0.87229,329400000
20231205,05:30:00,0.87229,0.87244,0.87228,0.87238,133400000
20231205,05:35:00,0.87238,0.87238,0.87226,0.87230,105400000
20231205,05:40:00,0.87228,0.87231,0.87217,0.87228,180100000
20231205,05:45:00,0.87228,0.87234,0.87204,0.87204,206900000
20231205,05:50:00,0.87202,0.87226,0.87200,0.87217,178650000
20231205,05:55:00,0.87217,0.87217,0.87183,0.87185,425550000
20231205,06:00:00,0.87184,0.87220,0.87178,0.87202,167350000
20231205,06:05:00,0.87203,0.87217,0.87194,0.87217,136000000
20231205,06:10:00,0.87218,0.87218,0.87195,0.87201,228600000
20231205,06:15:00,0.87202,0.87208,0.87184,0.87206,189450000
20231205,06:20:00,0.87207,0.87223,0.87199,0.87219,171350000
20231205,06:25:00,0.87217,0.87223,0.87210,0.87222,193200000
20231205,06:30:00,0.87224,0.87256,0.87220,0.87244,149860000
20231205,06:35:00,0.87244,0.87246,0.87224,0.87224,150320000
20231205,06:40:00,0.87221,0.87231,0.87213,0.87224,257940000
20231205,06:45:00,0.87224,0.87236,0.87217,0.87219,311380002
20231205,06:50:00,0.87219,0.87238,0.87216,0.87230,186300000
20231205,06:55:00,0.87229,0.87240,0.87226,0.87233,145790000
20231205,07:00:00,0.87235,0.87267,0.87234,0.87248,931490000
20231205,07:05:00,0.87250,0.87279,0.87249,0.87260,451970000
20231205,07:10:00,0.87260,0.87297,0.87259,0.87273,485250000
20231205,07:15:00,0.87275,0.87310,0.87270,0.87293,556480000
20231205,07:20:00,0.87293,0.87339,0.87287,0.87315,826550000
20231205,07:25:00,0.87317,0.87344,0.87305,0.87337,992059984
20231205,07:30:00,0.87336,0.87364,0.87327,0.87364,790690000
20231205,07:35:00,0.87365,0.87380,0.87335,0.87361,775710008
20231205,07:40:00,0.87358,0.87375,0.87328,0.87336,1055040016
20231205,07:45:00,0.87337,0.87394,0.87330,0.87390,443290000
20231205,07:50:00,0.87388,0.87430,0.87384,0.87422,481830000
20231205,07:55:00,0.87422,0.87433,0.87401,0.87421,432950000
20231205,08:00:00,0.87423,0.87448,0.87385,0.87416,1434679984
20231205,08:05:00,0.87417,0.87474,0.87417,0.87437,795380000
20231205,08:10:00,0.87437,0.87454,0.87421,0.87434,727690000
20231205,08:15:00,0.87436,0.87479,0.87410,0.87417,1081870000
20231205,08:20:00,0.87419,0.87440,0.87411,0.87431,553000000
20231205,08:25:00,0.87432,0.87447,0.87424,0.87432,413230000
20231205,08:30:00,0.87429,0.87431,0.87380,0.87382,609080000
20231205,08:35:00,0.87381,0.87398,0.87322,0.87338,816580000
20231205,08:40:00,0.87338,0.87361,0.87321,0.87331,581140000
20231205,08:45:00,0.87331,0.87354,0.87327,0.87327,762400000
20231205,08:50:00,0.87328,0.87337,0.87313,0.87315,796790016
20231205,08:55:00,0.87311,0.87326,0.87300,0.87309,731159992
20231205,09:00:00,0.87309,0.87333,0.87281,0.87332,540560000
20231205,09:05:00,0.87332,0.87347,0.87306,0.87340,654040000
20231205,09:10:00,0.87338,0.87358,0.87308,0.87309,516180000
20231205,09:15:00,0.87310,0.87333,0.87308,0.87317,460080000
20231205,09:20:00,0.87317,0.87322,0.87285,0.87285,396030000
20231205,09:25:00,0.87288,0.87298,0.87277,0.87280,335070000
20231205,09:30:00,0.87279,0.87293,0.87274,0.87289,290100000
20231205,09:35:00,0.87288,0.87304,0.87282,0.87295,393920000
20231205,09:40:00,0.87296,0.87314,0.87292,0.87309,456590000
20231205,09:45:00,0.87310,0.87338,0.87304,0.87313,494020000
20231205,09:50:00,0.87314,0.87335,0.87306,0.87334,476730000
20231205,09:55:00,0.87334,0.87359,0.87334,0.87355,269900000
20231205,10:00:00,0.87354,0.87418,0.87351,0.87407,628850000
20231205,10:05:00,0.87409,0.87429,0.87386,0.87397,532850000
20231205,10:10:00,0.87396,0.87407,0.87381,0.87394,415480000
20231205,10:15:00,0.87394,0.87409,0.87369,0.87374,566170000
20231205,10:20:00,0.87373,0.87382,0.87354,0.87365,456770000
20231205,10:25:00,0.87365,0.87377,0.87329,0.87330,768670000
20231205,10:30:00,0.87333,0.87347,0.87315,0.87317,843540000
20231205,10:35:00,0.87314,0.87318,0.87273,0.87286,388040000
20231205,10:40:00,0.87286,0.87313,0.87282,0.87308,164680000
20231205,10:45:00,0.87310,0.87321,0.87291,0.87313,215000000
20231205,10:50:00,0.87313,0.87326,0.87313,0.87320,212370000
20231205,10:55:00,0.87321,0.87342,0.87316,0.87318,249280000
20231205,11:00:00,0.87316,0.87318,0.87252,0.87269,539020000
20231205,11:05:00,0.87271,0.87285,0.87260,0.87281,311580000
20231205,11:10:00,0.87281,0.87313,0.87263,0.87302,447590000
20231205,11:15:00,0.87301,0.87316,0.87271,0.87283,467179992
20231205,11:20:00,0.87285,0.87307,0.87280,0.87298,180620000
20231205,11:25:00,0.87296,0.87338,0.87296,0.87336,415070000
20231205,11:30:00,0.87337,0.87404,0.87334,0.87398,928910000
20231205,11:35:00,0.87398,0.87417,0.87392,0.87394,448020000
20231205,11:40:00,0.87393,0.87417,0.87392,0.87416,371370000
20231205,11:45:00,0.87416,0.87437,0.87380,0.87434,428769994
20231205,11:50:00,0.87435,0.87447,0.87384,0.87405,622149992
20231205,11:55:00,0.87405,0.87416,0.87403,0.87405,253000000
20231205,12:00:00,0.87404,0.87422,0.87392,0.87392,436210000
20231205,12:05:00,0.87392,0.87395,0.87375,0.87389,424600000
20231205,12:10:00,0.87393,0.87403,0.87368,0.87378,295869988
20231205,12:15:00,0.87377,0.87398,0.87376,0.87396,204820000
20231205,12:20:00,0.87394,0.87418,0.87375,0.87391,338209996
20231205,12:25:00,0.87390,0.87411,0.87377,0.87406,344610000
20231205,12:30:00,0.87410,0.87410,0.87385,0.87406,261750000
20231205,12:35:00,0.87407,0.87414,0.87377,0.87383,436399992
20231205,12:40:00,0.87381,0.87399,0.87361,0.87366,379770000
20231205,12:45:00,0.87364,0.87389,0.87355,0.87387,299210000
20231205,12:50:00,0.87388,0.87410,0.87388,0.87410,161050000
20231205,12:55:00,0.87409,0.87414,0.87368,0.87384,649790000
20231205,13:00:00,0.87384,0.87387,0.87356,0.87382,490870000
20231205,13:05:00,0.87381,0.87420,0.87372,0.87412,830750000
20231205,13:10:00,0.87413,0.87416,0.87361,0.87367,804839996
20231205,13:15:00,0.87366,0.87390,0.87360,0.87374,405020004
20231205,13:20:00,0.87376,0.87397,0.87348,0.87352,703760000
20231205,13:25:00,0.87352,0.87359,0.87333,0.87345,717770000
20231205,13:30:00,0.87345,0.87367,0.87328,0.87332,494580000
20231205,13:35:00,0.87333,0.87374,0.87325,0.87355,545800008
20231205,13:40:00,0.87354,0.87358,0.87328,0.87341,690290000
20231205,13:45:00,0.87340,0.87350,0.87310,0.87346,666440000
20231205,13:50:00,0.87344,0.87364,0.87313,0.87316,825950000
20231205,13:55:00,0.87317,0.87345,0.87305,0.87318,636470000
20231205,14:00:00,0.87317,0.87349,0.87306,0.87347,528930000
20231205,14:05:00,0.87345,0.87383,0.87345,0.87375,636090000
20231205,14:10:00,0.87374,0.87422,0.87366,0.87416,614300008
20231205,14:15:00,0.87416,0.87455,0.87392,0.87446,720640000
20231205,14:20:00,0.87448,0.87463,0.87434,0.87454,591190000
20231205,14:25:00,0.87456,0.87481,0.87449,0.87479,549799992
20231205,14:30:00,0.87479,0.87494,0.87455,0.87457,1243259984
20231205,14:35:00,0.87457,0.87517,0.87432,0.87469,1547109984
20231205,14:40:00,0.87468,0.87511,0.87455,0.87506,1260890000
20231205,14:45:00,0.87507,0.87598,0.87500,0.87532,3120920064
20231205,14:50:00,0.87530,0.87561,0.87523,0.87539,1188510024
20231205,14:55:00,0.87541,0.87550,0.87518,0.87523,914230000
20231205,15:00:00,0.87523,0.87523,0.87285,0.87325,4152830080
20231205,15:05:00,0.87323,0.87426,0.87323,0.87399,2081030032
20231205,15:10:00,0.87400,0.87458,0.87353,0.87455,2579229984
20231205,15:15:00,0.87454,0.87479,0.87423,0.87439,2089299968
20231205,15:20:00,0.87439,0.87442,0.87354,0.87379,2508049984
20231205,15:25:00,0.87379,0.87466,0.87368,0.87436,2681169936
20231205,15:30:00,0.87433,0.87475,0.87403,0.87466,1887669984
20231205,15:35:00,0.87466,0.87514,0.87454,0.87488,2409749984
20231205,15:40:00,0.87487,0.87522,0.87462,0.87469,1667609984
20231205,15:45:00,0.87468,0.87470,0.87405,0.87426,2100110016
20231205,15:50:00,0.87425,0.87496,0.87409,0.87427,1530079984
20231205,15:55:00,0.87427,0.87433,0.87377,0.87406,1585720016
20231205,16:00:00,0.87407,0.87435,0.87383,0.87390,1055310000
20231205,16:05:00,0.87392,0.87436,0.87391,0.87436,766860000
20231205,16:10:00,0.87436,0.87485,0.87427,0.87482,944510000
20231205,16:15:00,0.87479,0.87538,0.87471,0.87530,1492800000
20231205,16:20:00,0.87531,0.87541,0.87509,0.87523,1300420016
20231205,16:25:00,0.87523,0.87537,0.87509,0.87519,595890000
20231205,16:30:00,0.87522,0.87580,0.87513,0.87576,383300004
20231205,16:35:00,0.87575,0.87598,0.87558,0.87582,740300000
20231205,16:40:00,0.87582,0.87603,0.87568,0.87593,1640810000
20231205,16:45:00,0.87594,0.87611,0.87569,0.87591,1290589984
20231205,16:50:00,0.87591,0.87653,0.87589,0.87647,750370000
20231205,16:55:00,0.87646,0.87659,0.87605,0.87615,755490000
20231205,17:00:00,0.87613,0.87617,0.87587,0.87597,719500000
20231205,17:05:00,0.87597,0.87599,0.87543,0.87558,483549996
20231205,17:10:00,0.87557,0.87581,0.87548,0.87568,505050000
20231205,17:15:00,0.87566,0.87569,0.87509,0.87511,431050000
20231205,17:20:00,0.87509,0.87518,0.87493,0.87513,862049984
20231205,17:25:00,0.87514,0.87518,0.87472,0.87483,765970000
20231205,17:30:00,0.87483,0.87518,0.87481,0.87494,304450000
20231205,17:35:00,0.87492,0.87498,0.87463,0.87496,443879992
20231205,17:40:00,0.87497,0.87518,0.87497,0.87514,600740000
20231205,17:45:00,0.87514,0.87518,0.87492,0.87503,301200000
20231205,17:50:00,0.87506,0.87512,0.87482,0.87491,338400000
20231205,17:55:00,0.87492,0.87498,0.87478,0.87481,247650000
20231205,18:00:00,0.87480,0.87499,0.87468,0.87493,246410001
20231205,18:05:00,0.87494,0.87526,0.87494,0.87514,352930000
20231205,18:10:00,0.87513,0.87525,0.87503,0.87520,197500000
20231205,18:15:00,0.87519,0.87526,0.87507,0.87524,199910000
20231205,18:20:00,0.87527,0.87541,0.87519,0.87529,224950000
20231205,18:25:00,0.87532,0.87547,0.87514,0.87544,269200000
20231205,18:30:00,0.87543,0.87562,0.87535,0.87535,373260000
20231205,18:35:00,0.87534,0.87570,0.87533,0.87562,182300002
20231205,18:40:00,0.87561,0.87596,0.87560,0.87566,1423619984
20231205,18:45:00,0.87566,0.87583,0.87554,0.87561,226400000
20231205,18:50:00,0.87559,0.87559,0.87547,0.87553,175710000
20231205,18:55:00,0.87555,0.87574,0.87541,0.87564,494420000
20231205,19:00:00,0.87567,0.87602,0.87565,0.87576,502230000
20231205,19:05:00,0.87573,0.87574,0.87550,0.87563,377650000
20231205,19:10:00,0.87562,0.87566,0.87537,0.87540,316780000
20231205,19:15:00,0.87542,0.87552,0.87538,0.87546,156620000
20231205,19:20:00,0.87545,0.87560,0.87544,0.87551,220700000
20231205,19:25:00,0.87550,0.87560,0.87538,0.87551,257150000
20231205,19:30:00,0.87549,0.87557,0.87545,0.87549,394680000
20231205,19:35:00,0.87550,0.87565,0.87539,0.87563,355300000
20231205,19:40:00,0.87564,0.87566,0.87546,0.87552,258120000
20231205,19:45:00,0.87552,0.87573,0.87548,0.87560,239070000
20231205,19:50:00,0.87560,0.87563,0.87534,0.87550,166750000
20231205,19:55:00,0.87551,0.87552,0.87532,0.87538,296600008
20231205,20:00:00,0.87538,0.87547,0.87530,0.87545,164109998
20231205,20:05:00,0.87542,0.87547,0.87528,0.87528,186100000
20231205,20:10:00,0.87530,0.87543,0.87525,0.87536,248760000
20231205,20:15:00,0.87537,0.87540,0.87514,0.87530,91470000
20231205,20:20:00,0.87529,0.87531,0.87510,0.87519,223070000
20231205,20:25:00,0.87518,0.87525,0.87510,0.87521,83350000
20231205,20:30:00,0.87522,0.87523,0.87509,0.87519,72400000
20231205,20:35:00,0.87518,0.87521,0.87512,0.87515,45740000
20231205,20:40:00,0.87514,0.87517,0.87503,0.87517,79900000
20231205,20:45:00,0.87518,0.87528,0.87518,0.87518,61300000
20231205,20:50:00,0.87520,0.87525,0.87514,0.87522,87800000
20231205,20:55:00,0.87521,0.87532,0.87513,0.87513,170450000
20231205,21:00:00,0.87512,0.87512,0.87500,0.87510,111580000
20231205,21:05:00,0.87510,0.87525,0.87509,0.87525,19200000
20231205,21:10:00,0.87523,0.87525,0.87516,0.87518,58800000
20231205,21:15:00,0.87516,0.87520,0.87512,0.87514,45940000
20231205,21:20:00,0.87511,0.87515,0.87498,0.87506,104630000
20231205,21:25:00,0.87507,0.87507,0.87498,0.87499,35000000
20231205,21:30:00,0.87500,0.87504,0.87499,0.87501,24150000
20231205,21:35:00,0.87502,0.87502,0.87476,0.87480,175040000
20231205,21:40:00,0.87479,0.87489,0.87477,0.87489,33600000
20231205,21:45:00,0.87486,0.87487,0.87482,0.87487,10950000
20231205,21:50:00,0.87488,0.87493,0.87484,0.87485,97820000
20231205,21:55:00,0.87484,0.87491,0.87478,0.87486,664260000
20231205,22:00:00,0.87477,0.87480,0.87465,0.87465,2520000
20231205,22:05:00,0.87483,0.87489,0.87447,0.87456,42160000
20231205,22:10:00,0.87447,0.87447,0.87447,0.87447,1000000
20231205,22:15:00,0.87447,0.87504,0.87447,0.87455,116360000
20231205,22:20:00,0.87455,0.87474,0.87455,0.87468,142700000
20231205,22:25:00,0.87461,0.87494,0.87455,0.87493,213900000
20231205,22:30:00,0.87464,0.87485,0.87450,0.87459,408470000
20231205,22:35:00,0.87459,0.87501,0.87456,0.87483,401380000
20231205,22:40:00,0.87479,0.87484,0.87455,0.87473,151470000
20231205,22:45:00,0.87473,0.87479,0.87455,0.87456,834190002
20231205,22:50:00,0.87455,0.87481,0.87455,0.87468,1003630000
20231205,22:55:00,0.87471,0.87487,0.87432,0.87475,1816370016
20231205,23:00:00,0.87480,0.87491,0.87470,0.87487,132750000
20231205,23:05:00,0.87488,0.87489,0.87479,0.87481,349710000
20231205,23:10:00,0.87482,0.87488,0.87481,0.87488,192549999
20231205,23:15:00,0.87487,0.87496,0.87484,0.87495,742099984
20231205,23:20:00,0.87497,0.87501,0.87495,0.87500,2659900000
20231205,23:25:00,0.87500,0.87502,0.87492,0.87498,454100000
20231205,23:30:00,0.87498,0.87502,0.87489,0.87495,233150000
20231205,23:35:00,0.87495,0.87495,0.87487,0.87490,33750000
20231205,23:40:00,0.87490,0.87506,0.87489,0.87506,37350000
20231205,23:45:00,0.87505,0.87505,0.87497,0.87503,76900000
20231205,23:50:00,0.87503,0.87504,0.87496,0.87503,92500000
20231205,23:55:00,0.87504,0.87504,0.87501,0.87503,33600002
20231206,00:00:00,0.87504,0.87506,0.87489,0.87500,105100000
20231206,00:05:00,0.87500,0.87501,0.87492,0.87496,67600000
20231206,00:10:00,0.87493,0.87497,0.87463,0.87465,275910000
20231206,00:15:00,0.87467,0.87469,0.87455,0.87463,95400000
20231206,00:20:00,0.87465,0.87469,0.87459,0.87469,79450000
20231206,00:25:00,0.87466,0.87480,0.87465,0.87474,236390001
20231206,00:30:00,0.87475,0.87482,0.87473,0.87479,178560000
20231206,00:35:00,0.87479,0.87505,0.87479,0.87500,126790000
20231206,00:40:00,0.87501,0.87506,0.87491,0.87495,194650000
20231206,00:45:00,0.87496,0.87502,0.87478,0.87479,125300000
20231206,00:50:00,0.87481,0.87484,0.87471,0.87477,116900000
20231206,00:55:00,0.87475,0.87478,0.87471,0.87478,67350000
20231206,01:00:00,0.87478,0.87479,0.87454,0.87472,160860000
20231206,01:05:00,0.87474,0.87474,0.87457,0.87468,349140000
20231206,01:10:00,0.87467,0.87487,0.87465,0.87482,132000000
20231206,01:15:00,0.87481,0.87503,0.87478,0.87493,389800000
20231206,01:20:00,0.87492,0.87503,0.87491,0.87495,188000000
20231206,01:25:00,0.87496,0.87504,0.87489,0.87499,184900000
20231206,01:30:00,0.87501,0.87523,0.87499,0.87516,267990000
20231206,01:35:00,0.87516,0.87516,0.87483,0.87484,253450000
20231206,01:40:00,0.87484,0.87505,0.87484,0.87493,209830000
20231206,01:45:00,0.87491,0.87498,0.87473,0.87473,208700004
20231206,01:50:00,0.87473,0.87487,0.87471,0.87483,94790000
20231206,01:55:00,0.87485,0.87495,0.87483,0.87491,212790000
20231206,02:00:00,0.87491,0.87492,0.87477,0.87484,67450000
20231206,02:05:00,0.87485,0.87490,0.87471,0.87478,148290000
20231206,02:10:00,0.87482,0.87487,0.87471,0.87479,170840001
20231206,02:15:00,0.87479,0.87509,0.87479,0.87497,171420000
20231206,02:20:00,0.87499,0.87503,0.87487,0.87503,254800000
20231206,02:25:00,0.87503,0.87510,0.87491,0.87510,159490000
20231206,02:30:00,0.87511,0.87524,0.87511,0.87522,113490000
20231206,02:35:00,0.87521,0.87529,0.87520,0.87524,109260000
20231206,02:40:00,0.87524,0.87535,0.87512,0.87534,75080000
20231206,02:45:00,0.87532,0.87535,0.87523,0.87523,80650000
20231206,02:50:00,0.87526,0.87536,0.87521,0.87526,104790002
20231206,02:55:00,0.87529,0.87532,0.87524,0.87524,88800000
20231206,03:00:00,0.87525,0.87528,0.87514,0.87515,109140000
20231206,03:05:00,0.87510,0.87510,0.87484,0.87500,150970000
20231206,03:10:00,0.87501,0.87502,0.87486,0.87486,100950000
20231206,03:15:00,0.87486,0.87489,0.87475,0.87479,132290002
20231206,03:20:00,0.87477,0.87479,0.87465,0.87475,113050000
20231206,03:25:00,0.87477,0.87479,0.87473,0.87479,27600000
20231206,03:30:00,0.87479,0.87494,0.87479,0.87492,84690000
20231206,03:35:00,0.87491,0.87491,0.87483,0.87488,126300000
20231206,03:40:00,0.87487,0.87491,0.87481,0.87483,104020000
20231206,03:45:00,0.87484,0.87486,0.87477,0.87479,84700000
20231206,03:50:00,0.87479,0.87484,0.87469,0.87475,164200000
20231206,03:55:00,0.87474,0.87481,0.87470,0.87474,91110000
20231206,04:00:00,0.87475,0.87477,0.87475,0.87477,22500000
20231206,04:05:00,0.87478,0.87478,0.87466,0.87467,43750000
20231206,04:10:00,0.87469,0.87469,0.87454,0.87454,112330000
20231206,04:15:00,0.87453,0.87457,0.87450,0.87457,23450000
20231206,04:20:00,0.87458,0.87473,0.87458,0.87467,52900000
20231206,04:25:00,0.87469,0.87469,0.87464,0.87467,76600000
20231206,04:30:00,0.87466,0.87468,0.87463,0.87468,41200000
20231206,04:35:00,0.87468,0.87472,0.87466,0.87471,64900000
20231206,04:40:00,0.87472,0.87483,0.87472,0.87482,27600000
20231206,04:45:00,0.87483,0.87494,0.87483,0.87486,50050000
20231206,04:50:00,0.87486,0.87490,0.87479,0.87479,90900000
20231206,04:55:00,0.87478,0.87490,0.87476,0.87487,233760000
20231206,05:00:00,0.87485,0.87512,0.87482,0.87507,129700000
20231206,05:05:00,0.87508,0.87511,0.87500,0.87500,43300000
20231206,05:10:00,0.87501,0.87505,0.87494,0.87495,35050000
20231206,05:15:00,0.87492,0.87495,0.87485,0.87494,68450000
20231206,05:20:00,0.87494,0.87494,0.87484,0.87492,133850000
20231206,05:25:00,0.87490,0.87492,0.87478,0.87482,124500000
20231206,05:30:00,0.87481,0.87487,0.87466,0.87475,79100000
20231206,05:35:00,0.87476,0.87476,0.87455,0.87455,108330000
20231206,05:40:00,0.87456,0.87465,0.87455,0.87464,49800000
20231206,05:45:00,0.87468,0.87473,0.87462,0.87473,31200000
20231206,05:50:00,0.87471,0.87474,0.87466,0.87473,42100000
20231206,05:55:00,0.87474,0.87474,0.87455,0.87461,68830000
20231206,06:00:00,0.87462,0.87478,0.87455,0.87474,424950000
20231206,06:05:00,0.87477,0.87504,0.87477,0.87504,84950000
20231206,06:10:00,0.87503,0.87505,0.87492,0.87494,66900000
20231206,06:15:00,0.87494,0.87495,0.87478,0.87485,71300000
20231206,06:20:00,0.87484,0.87497,0.87482,0.87494,50590000
20231206,06:25:00,0.87492,0.87503,0.87492,0.87503,25200000
20231206,06:30:00,0.87505,0.87506,0.87494,0.87501,79990000
20231206,06:35:00,0.87502,0.87508,0.87499,0.87500,56500000
20231206,06:40:00,0.87503,0.87505,0.87499,0.87503,83250000
20231206,06:45:00,0.87503,0.87507,0.87498,0.87507,92400000
20231206,06:50:00,0.87507,0.87532,0.87506,0.87532,128470000
20231206,06:55:00,0.87534,0.87537,0.87525,0.87535,91010000
20231206,07:00:00,0.87534,0.87564,0.87506,0.87517,846240016
20231206,07:05:00,0.87516,0.87526,0.87495,0.87496,312570000
20231206,07:10:00,0.87500,0.87502,0.87469,0.87485,306890006
20231206,07:15:00,0.87483,0.87485,0.87448,0.87451,456390000
20231206,07:20:00,0.87451,0.87473,0.87450,0.87462,183680000
20231206,07:25:00,0.87461,0.87480,0.87455,0.87466,302550002
20231206,07:30:00,0.87467,0.87497,0.87458,0.87472,389780000
20231206,07:35:00,0.87471,0.87492,0.87434,0.87491,533560000
20231206,07:40:00,0.87491,0.87499,0.87463,0.87468,389220000
20231206,07:45:00,0.87469,0.87473,0.87420,0.87424,485820000
20231206,07:50:00,0.87422,0.87427,0.87378,0.87379,435540000
20231206,07:55:00,0.87380,0.87414,0.87380,0.87408,433520000
20231206,08:00:00,0.87409,0.87436,0.87383,0.87415,796030016
20231206,08:05:00,0.87416,0.87505,0.87415,0.87483,720790000
20231206,08:10:00,0.87482,0.87508,0.87460,0.87495,1062430016
20231206,08:15:00,0.87496,0.87524,0.87482,0.87505,675720000
20231206,08:20:00,0.87503,0.87531,0.87486,0.87531,623180008
20231206,08:25:00,0.87530,0.87535,0.87493,0.87518,1270290016
20231206,08:30:00,0.87518,0.87566,0.87506,0.87554,1225600016
20231206,08:35:00,0.87553,0.87563,0.87534,0.87538,777480000
20231206,08:40:00,0.87537,0.87561,0.87517,0.87557,623880000
20231206,08:45:00,0.87558,0.87598,0.87554,0.87559,539440000
20231206,08:50:00,0.87555,0.87558,0.87529,0.87533,476950000
20231206,08:55:00,0.87531,0.87537,0.87510,0.87519,771990000
20231206,09:00:00,0.87519,0.87527,0.87475,0.87481,746130000
20231206,09:05:00,0.87483,0.87483,0.87460,0.87463,451620000
20231206,09:10:00,0.87463,0.87480,0.87456,0.87472,592830000
20231206,09:15:00,0.87471,0.87488,0.87458,0.87479,658330000
20231206,09:20:00,0.87480,0.87482,0.87465,0.87480,382290000
20231206,09:25:00,0.87480,0.87489,0.87471,0.87472,339250000
20231206,09:30:00,0.87472,0.87482,0.87459,0.87482,380590000
20231206,09:35:00,0.87480,0.87501,0.87477,0.87489,406330000
20231206,09:40:00,0.87491,0.87524,0.87491,0.87515,426280004
20231206,09:45:00,0.87516,0.87526,0.87495,0.87508,322270000
20231206,09:50:00,0.87507,0.87512,0.87487,0.87506,362840000
20231206,09:55:00,0.87504,0.87504,0.87405,0.87421,1435440000
20231206,10:00:00,0.87418,0.87471,0.87413,0.87449,857170000
20231206,10:05:00,0.87449,0.87458,0.87409,0.87416,533350000
20231206,10:10:00,0.87416,0.87457,0.87412,0.87448,544189984
20231206,10:15:00,0.87445,0.87446,0.87423,0.87429,270920000
20231206,10:20:00,0.87428,0.87433,0.87411,0.87425,404280000
20231206,10:25:00,0.87423,0.87448,0.87416,0.87447,378420000
20231206,10:30:00,0.87447,0.87453,0.87404,0.87422,602740000
20231206,10:35:00,0.87423,0.87463,0.87423,0.87460,136860000
20231206,10:40:00,0.87459,0.87473,0.87453,0.87466,232680000
20231206,10:45:00,0.87464,0.87464,0.87431,0.87440,300910000
20231206,10:50:00,0.87440,0.87456,0.87422,0.87450,361499996
20231206,10:55:00,0.87449,0.87451,0.87422,0.87441,597940000
20231206,11:00:00,0.87442,0.87452,0.87437,0.87441,264450000
20231206,11:05:00,0.87442,0.87471,0.87439,0.87465,244410000
20231206,11:10:00,0.87465,0.87471,0.87458,0.87463,153320000
20231206,11:15:00,0.87464,0.87473,0.87453,0.87466,220450000
20231206,11:20:00,0.87469,0.87474,0.87450,0.87452,194950000
20231206,11:25:00,0.87453,0.87487,0.87450,0.87484,116670000
20231206,11:30:00,0.87482,0.87511,0.87480,0.87506,379370000
20231206,11:35:00,0.87507,0.87509,0.87494,0.87499,216500000
20231206,11:40:00,0.87498,0.87514,0.87494,0.87512,211170000
20231206,11:45:00,0.87511,0.87511,0.87457,0.87461,492439992
20231206,11:50:00,0.87461,0.87474,0.87443,0.87460,538700000
20231206,11:55:00,0.87460,0.87482,0.87459,0.87465,238270004
20231206,12:00:00,0.87464,0.87479,0.87452,0.87458,299920002
20231206,12:05:00,0.87461,0.87493,0.87459,0.87493,173800000
20231206,12:10:00,0.87491,0.87503,0.87475,0.87503,350400000
20231206,12:15:00,0.87502,0.87513,0.87502,0.87512,164480000
20231206,12:20:00,0.87511,0.87528,0.87485,0.87505,573870000
20231206,12:25:00,0.87506,0.87538,0.87505,0.87532,245200000
20231206,12:30:00,0.87530,0.87535,0.87495,0.87512,454370000
20231206,12:35:00,0.87511,0.87529,0.87495,0.87526,334080000
20231206,12:40:00,0.87523,0.87528,0.87471,0.87527,467090000
20231206,12:45:00,0.87528,0.87542,0.87476,0.87480,722280000
20231206,12:50:00,0.87483,0.87485,0.87436,0.87444,2157369968
20231206,12:55:00,0.87444,0.87494,0.87433,0.87492,836380000
20231206,13:00:00,0.87491,0.87510,0.87469,0.87472,1693179984
20231206,13:05:00,0.87471,0.87485,0.87455,0.87478,392810000
20231206,13:10:00,0.87476,0.87496,0.87461,0.87484,1098659984
20231206,13:15:00,0.87482,0.87482,0.87415,0.87433,1639479968
20231206,13:20:00,0.87430,0.87452,0.87404,0.87425,1292160000
20231206,13:25:00,0.87426,0.87438,0.87401,0.87401,737060000
20231206,13:30:00,0.87401,0.87448,0.87367,0.87425,3049740032
20231206,13:35:00,0.87426,0.87442,0.87392,0.87405,1617349984
20231206,13:40:00,0.87403,0.87403,0.87346,0.87366,1546430000
20231206,13:45:00,0.87368,0.87385,0.87346,0.87362,1202980016
20231206,13:50:00,0.87362,0.87380,0.87306,0.87312,1704420000
20231206,13:55:00,0.87311,0.87337,0.87305,0.87329,697310000
20231206,14:00:00,0.87331,0.87343,0.87288,0.87341,1259669984
20231206,14:05:00,0.87342,0.87364,0.87308,0.87332,2128170032
20231206,14:10:00,0.87335,0.87370,0.87322,0.87366,739899984
20231206,14:15:00,0.87364,0.87387,0.87344,0.87387,446100000
20231206,14:20:00,0.87388,0.87397,0.87332,0.87341,405109996
20231206,14:25:00,0.87340,0.87354,0.87303,0.87325,866840000
20231206,14:30:00,0.87325,0.87346,0.87301,0.87318,1562450048
20231206,14:35:00,0.87322,0.87381,0.87313,0.87371,1464920000
20231206,14:40:00,0.87371,0.87379,0.87334,0.87335,845240000
20231206,14:45:00,0.87336,0.87372,0.87333,0.87333,910890000
20231206,14:50:00,0.87331,0.87389,0.87314,0.87388,895110000
20231206,14:55:00,0.87387,0.87411,0.87378,0.87382,1226949984
20231206,15:00:00,0.87381,0.87447,0.87367,0.87440,1152769968
20231206,15:05:00,0.87437,0.87457,0.87399,0.87403,1651690000
20231206,15:10:00,0.87401,0.87405,0.87359,0.87361,977120000
20231206,15:15:00,0.87361,0.87361,0.87332,0.87339,666060000
20231206,15:20:00,0.87340,0.87397,0.87334,0.87393,1005740000
20231206,15:25:00,0.87393,0.87437,0.87393,0.87433,694640000
20231206,15:30:00,0.87432,0.87432,0.87359,0.87366,937500000
20231206,15:35:00,0.87363,0.87382,0.87336,0.87355,711150004
20231206,15:40:00,0.87355,0.87380,0.87345,0.87360,780300000
20231206,15:45:00,0.87358,0.87360,0.87306,0.87336,998570000
20231206,15:50:00,0.87338,0.87380,0.87332,0.87376,753470000
20231206,15:55:00,0.87377,0.87390,0.87353,0.87354,942240016
20231206,16:00:00,0.87352,0.87379,0.87334,0.87342,452579996
20231206,16:05:00,0.87343,0.87351,0.87325,0.87341,360930000
20231206,16:10:00,0.87339,0.87346,0.87304,0.87329,446760000
20231206,16:15:00,0.87328,0.87361,0.87325,0.87360,408240000
20231206,16:20:00,0.87359,0.87387,0.87354,0.87368,428230000
20231206,16:25:00,0.87369,0.87439,0.87366,0.87432,380010002
20231206,16:30:00,0.87430,0.87453,0.87419,0.87451,399400004
20231206,16:35:00,0.87452,0.87459,0.87424,0.87430,349400000
20231206,16:40:00,0.87428,0.87428,0.87402,0.87414,674920000
20231206,16:45:00,0.87415,0.87429,0.87405,0.87422,244599996
20231206,16:50:00,0.87427,0.87427,0.87379,0.87388,527870000
20231206,16:55:00,0.87391,0.87415,0.87391,0.87409,365500000
20231206,17:00:00,0.87408,0.87433,0.87408,0.87430,305450008
20231206,17:05:00,0.87431,0.87433,0.87404,0.87423,221350000
20231206,17:10:00,0.87420,0.87434,0.87412,0.87419,258720000
20231206,17:15:00,0.87420,0.87424,0.87380,0.87388,388350000
20231206,17:20:00,0.87389,0.87397,0.87360,0.87372,284960000
20231206,17:25:00,0.87371,0.87392,0.87370,0.87392,115190000
20231206,17:30:00,0.87391,0.87397,0.87374,0.87376,163130000
20231206,17:35:00,0.87378,0.87398,0.87357,0.87394,284800000
20231206,17:40:00,0.87391,0.87416,0.87387,0.87416,128000000
20231206,17:45:00,0.87414,0.87463,0.87408,0.87459,177180000
20231206,17:50:00,0.87458,0.87460,0.87430,0.87434,145500000
20231206,17:55:00,0.87437,0.87476,0.87437,0.87464,375540000
20231206,18:00:00,0.87466,0.87466,0.87448,0.87452,181410000
20231206,18:05:00,0.87450,0.87474,0.87437,0.87442,193950002
20231206,18:10:00,0.87442,0.87460,0.87442,0.87455,83560000
20231206,18:15:00,0.87454,0.87496,0.87449,0.87481,321580000
20231206,18:20:00,0.87482,0.87498,0.87478,0.87495,278430000
20231206,18:25:00,0.87496,0.87523,0.87478,0.87479,371630000
20231206,18:30:00,0.87480,0.87490,0.87451,0.87472,331730000
20231206,18:35:00,0.87473,0.87475,0.87457,0.87467,252150000
20231206,18:40:00,0.87468,0.87474,0.87440,0.87441,309410000
20231206,18:45:00,0.87439,0.87439,0.87381,0.87383,257710000
20231206,18:50:00,0.87381,0.87387,0.87362,0.87368,257890000
20231206,18:55:00,0.87369,0.87379,0.87359,0.87375,228980004
20231206,19:00:00,0.87376,0.87387,0.87370,0.87383,155820000
20231206,19:05:00,0.87384,0.87388,0.87370,0.87388,174590000
20231206,19:10:00,0.87389,0.87429,0.87388,0.87426,163090000
20231206,19:15:00,0.87425,0.87432,0.87414,0.87432,168200000
20231206,19:20:00,0.87431,0.87464,0.87431,0.87453,311650000
20231206,19:25:00,0.87452,0.87466,0.87445,0.87464,158920000
20231206,19:30:00,0.87461,0.87464,0.87450,0.87457,143780000
20231206,19:35:00,0.87457,0.87476,0.87457,0.87464,86060000
20231206,19:40:00,0.87463,0.87476,0.87463,0.87474,84180000
20231206,19:45:00,0.87473,0.87491,0.87473,0.87479,175710000
20231206,19:50:00,0.87476,0.87494,0.87471,0.87486,201590000
20231206,19:55:00,0.87487,0.87498,0.87480,0.87482,312390008
20231206,20:00:00,0.87483,0.87485,0.87468,0.87483,160650000
20231206,20:05:00,0.87484,0.87523,0.87484,0.87511,235630000
20231206,20:10:00,0.87512,0.87526,0.87510,0.87519,274700000
20231206,20:15:00,0.87514,0.87528,0.87509,0.87528,151720000
20231206,20:20:00,0.87526,0.87536,0.87522,0.87527,286460000
20231206,20:25:00,0.87527,0.87538,0.87521,0.87527,278730000
20231206,20:30:00,0.87529,0.87529,0.87509,0.87509,113240000
20231206,20:35:00,0.87510,0.87547,0.87510,0.87547,150210000
20231206,20:40:00,0.87547,0.87553,0.87536,0.87542,178000000
20231206,20:45:00,0.87542,0.87567,0.87536,0.87553,194340000
20231206,20:50:00,0.87551,0.87559,0.87534,0.87554,164380000
20231206,20:55:00,0.87555,0.87561,0.87514,0.87526,506280000
20231206,21:00:00,0.87526,0.87528,0.87497,0.87499,719440000
20231206,21:05:00,0.87498,0.87499,0.87489,0.87491,762490000
20231206,21:10:00,0.87494,0.87500,0.87493,0.87500,221810000
20231206,21:15:00,0.87499,0.87501,0.87496,0.87497,106500000
20231206,21:20:00,0.87496,0.87514,0.87496,0.87512,48409999
20231206,21:25:00,0.87512,0.87512,0.87484,0.87487,76670000
20231206,21:30:00,0.87486,0.87488,0.87473,0.87474,108850000
20231206,21:35:00,0.87473,0.87477,0.87473,0.87477,40350000
20231206,21:40:00,0.87481,0.87488,0.87478,0.87478,114300000
20231206,21:45:00,0.87479,0.87485,0.87471,0.87475,137140000
20231206,21:50:00,0.87474,0.87484,0.87470,0.87482,541640000
20231206,21:55:00,0.87480,0.87483,0.87463,0.87465,591230016
20231206,22:00:00,0.87459,0.87459,0.87393,0.87393,6600000
20231206,22:05:00,0.87461,0.87461,0.87414,0.87433,16650000
20231206,22:10:00,0.87441,0.87454,0.87425,0.87454,14400000
20231206,22:15:00,0.87454,0.87468,0.87445,0.87447,120310000
20231206,22:20:00,0.87447,0.87471,0.87427,0.87452,58560000
20231206,22:25:00,0.87451,0.87461,0.87433,0.87434,273580000
20231206,22:30:00,0.87434,0.87467,0.87426,0.87464,131980000
20231206,22:35:00,0.87465,0.87470,0.87451,0.87461,288700002
20231206,22:40:00,0.87462,0.87467,0.87439,0.87463,417900004
20231206,22:45:00,0.87464,0.87469,0.87449,0.87462,403800000
20231206,22:50:00,0.87462,0.87464,0.87438,0.87455,184110000
20231206,22:55:00,0.87455,0.87466,0.87429,0.87463,973349984
20231206,23:00:00,0.87455,0.87456,0.87441,0.87450,391860000
20231206,23:05:00,0.87450,0.87456,0.87443,0.87444,496939982
20231206,23:10:00,0.87446,0.87453,0.87444,0.87453,232950000
20231206,23:15:00,0.87457,0.87457,0.87436,0.87442,234900000
20231206,23:20:00,0.87441,0.87452,0.87441,0.87446,161130000
20231206,23:25:00,0.87449,0.87453,0.87445,0.87447,34950000
20231206,23:30:00,0.87447,0.87457,0.87446,0.87455,110170000
20231206,23:35:00,0.87455,0.87465,0.87455,0.87460,80400000
20231206,23:40:00,0.87461,0.87471,0.87461,0.87465,121000000
20231206,23:45:00,0.87467,0.87476,0.87462,0.87471,99720000
20231206,23:50:00,0.87470,0.87475,0.87463,0.87467,75640000
20231206,23:55:00,0.87467,0.87467,0.87458,0.87463,67700000
20231207,00:00:00,0.87461,0.87465,0.87445,0.87445,195379994
20231207,00:05:00,0.87446,0.87447,0.87438,0.87446,125600000
20231207,00:10:00,0.87446,0.87464,0.87444,0.87464,93760000
20231207,00:15:00,0.87464,0.87464,0.87452,0.87458,85550001
20231207,00:20:00,0.87460,0.87473,0.87459,0.87471,137630000
20231207,00:25:00,0.87469,0.87471,0.87449,0.87450,146600000
20231207,00:30:00,0.87451,0.87458,0.87447,0.87455,73800000
20231207,00:35:00,0.87453,0.87455,0.87431,0.87437,106650000
20231207,00:40:00,0.87438,0.87442,0.87436,0.87441,190170000
20231207,00:45:00,0.87439,0.87459,0.87436,0.87457,154240000
20231207,00:50:00,0.87456,0.87456,0.87434,0.87448,151430000
20231207,00:55:00,0.87446,0.87472,0.87446,0.87468,192690000
20231207,01:00:00,0.87470,0.87473,0.87453,0.87464,258900008
20231207,01:05:00,0.87465,0.87466,0.87453,0.87463,130640000
20231207,01:10:00,0.87464,0.87465,0.87439,0.87449,157890002
20231207,01:15:00,0.87449,0.87466,0.87443,0.87466,143990000
20231207,01:20:00,0.87469,0.87469,0.87456,0.87459,93100000
20231207,01:25:00,0.87462,0.87477,0.87458,0.87477,106800000
20231207,01:30:00,0.87477,0.87491,0.87468,0.87469,192300002
20231207,01:35:00,0.87464,0.87474,0.87457,0.87465,196050000
20231207,01:40:00,0.87464,0.87477,0.87464,0.87465,90020000
20231207,01:45:00,0.87465,0.87477,0.87455,0.87474,126150000
20231207,01:50:00,0.87477,0.87489,0.87464,0.87487,130100000
20231207,01:55:00,0.87487,0.87488,0.87469,0.87482,109700002
20231207,02:00:00,0.87481,0.87487,0.87475,0.87481,128500000
20231207,02:05:00,0.87480,0.87485,0.87468,0.87474,111000000
20231207,02:10:00,0.87476,0.87477,0.87455,0.87457,195800000
20231207,02:15:00,0.87455,0.87458,0.87440,0.87453,122900000
20231207,02:20:00,0.87453,0.87464,0.87451,0.87458,212610000
20231207,02:25:00,0.87459,0.87466,0.87454,0.87458,104040000
20231207,02:30:00,0.87460,0.87465,0.87449,0.87455,127850000
20231207,02:35:00,0.87456,0.87489,0.87455,0.87476,175200000
20231207,02:40:00,0.87475,0.87508,0.87472,0.87505,165700000
20231207,02:45:00,0.87504,0.87511,0.87495,0.87511,129500000
20231207,02:50:00,0.87512,0.87524,0.87508,0.87521,85800000
20231207,02:55:00,0.87524,0.87530,0.87517,0.87517,157200000
20231207,03:00:00,0.87518,0.87526,0.87512,0.87524,171600000
20231207,03:05:00,0.87526,0.87527,0.87511,0.87516,108000000
20231207,03:10:00,0.87518,0.87529,0.87513,0.87523,98140000
20231207,03:15:00,0.87523,0.87534,0.87519,0.87524,146400002
20231207,03:20:00,0.87523,0.87524,0.87516,0.87516,146400000
20231207,03:25:00,0.87516,0.87528,0.87516,0.87520,124800000
20231207,03:30:00,0.87518,0.87519,0.87511,0.87519,36000000
20231207,03:35:00,0.87519,0.87531,0.87516,0.87530,178800000
20231207,03:40:00,0.87530,0.87539,0.87530,0.87533,132000000
20231207,03:45:00,0.87532,0.87533,0.87512,0.87526,187520000
20231207,03:50:00,0.87526,0.87534,0.87521,0.87526,152400000
20231207,03:55:00,0.87527,0.87538,0.87523,0.87538,139200000
20231207,04:00:00,0.87538,0.87540,0.87528,0.87533,181200000
20231207,04:05:00,0.87534,0.87546,0.87533,0.87541,99600000
20231207,04:10:00,0.87540,0.87554,0.87540,0.87552,123600000
20231207,04:15:00,0.87554,0.87555,0.87545,0.87549,249750000
20231207,04:20:00,0.87550,0.87550,0.87535,0.87535,168700000
20231207,04:25:00,0.87535,0.87539,0.87522,0.87526,159600000
20231207,04:30:00,0.87526,0.87550,0.87525,0.87548,178140000
20231207,04:35:00,0.87546,0.87559,0.87544,0.87557,193900000
20231207,04:40:00,0.87557,0.87558,0.87537,0.87550,133580000
20231207,04:45:00,0.87551,0.87566,0.87547,0.87552,123760000
20231207,04:50:00,0.87552,0.87570,0.87549,0.87564,150450000
20231207,04:55:00,0.87564,0.87570,0.87537,0.87543,108830000
20231207,05:00:00,0.87542,0.87542,0.87514,0.87529,350920000
20231207,05:05:00,0.87527,0.87549,0.87522,0.87548,135930000
20231207,05:10:00,0.87546,0.87587,0.87544,0.87583,206580000
20231207,05:15:00,0.87581,0.87595,0.87581,0.87585,198670000
20231207,05:20:00,0.87586,0.87592,0.87576,0.87583,151349996
20231207,05:25:00,0.87582,0.87587,0.87580,0.87587,53260000
20231207,05:30:00,0.87585,0.87595,0.87582,0.87595,78000000
20231207,05:35:00,0.87597,0.87622,0.87589,0.87595,254620000
20231207,05:40:00,0.87596,0.87610,0.87589,0.87597,106420000
20231207,05:45:00,0.87595,0.87595,0.87577,0.87579,202350000
20231207,05:50:00,0.87580,0.87593,0.87579,0.87584,135530000
20231207,05:55:00,0.87584,0.87585,0.87556,0.87570,130840000
20231207,06:00:00,0.87569,0.87590,0.87557,0.87574,341630000
20231207,06:05:00,0.87574,0.87592,0.87565,0.87579,131220000
20231207,06:10:00,0.87579,0.87592,0.87577,0.87584,117100000
20231207,06:15:00,0.87584,0.87584,0.87569,0.87577,315020000
20231207,06:20:00,0.87578,0.87584,0.87539,0.87539,294560000
20231207,06:25:00,0.87538,0.87546,0.87522,0.87528,206250000
20231207,06:30:00,0.87530,0.87549,0.87528,0.87542,173199998
20231207,06:35:00,0.87542,0.87543,0.87506,0.87510,483060000
20231207,06:40:00,0.87508,0.87514,0.87497,0.87506,1034530000
20231207,06:45:00,0.87506,0.87526,0.87505,0.87526,543960000
20231207,06:50:00,0.87527,0.87530,0.87507,0.87526,326630000
20231207,06:55:00,0.87524,0.87534,0.87506,0.87515,147850000
20231207,07:00:00,0.87518,0.87554,0.87510,0.87523,941520000
20231207,07:05:00,0.87525,0.87533,0.87514,0.87523,544530000
20231207,07:10:00,0.87523,0.87533,0.87479,0.87489,870500032
20231207,07:15:00,0.87488,0.87492,0.87458,0.87464,701570000
20231207,07:20:00,0.87464,0.87485,0.87458,0.87475,345899998
20231207,07:25:00,0.87476,0.87480,0.87445,0.87450,422200000
20231207,07:30:00,0.87452,0.87454,0.87425,0.87432,611960000
20231207,07:35:00,0.87433,0.87441,0.87412,0.87413,465330000
20231207,07:40:00,0.87414,0.87417,0.87389,0.87399,850920000
20231207,07:45:00,0.87400,0.87413,0.87372,0.87394,690060000
20231207,07:50:00,0.87396,0.87403,0.87383,0.87385,414590000
20231207,07:55:00,0.87381,0.87397,0.87379,0.87383,531280000
20231207,08:00:00,0.87382,0.87414,0.87352,0.87364,1511530000
20231207,08:05:00,0.87363,0.87418,0.87361,0.87398,689060000
20231207,08:10:00,0.87400,0.87400,0.87377,0.87397,435820000
20231207,08:15:00,0.87398,0.87431,0.87381,0.87411,460680000
20231207,08:20:00,0.87412,0.87454,0.87401,0.87430,560640000
20231207,08:25:00,0.87429,0.87429,0.87386,0.87397,849330016
20231207,08:30:00,0.87399,0.87421,0.87390,0.87419,770090000
20231207,08:35:00,0.87419,0.87419,0.87379,0.87388,621610000
20231207,08:40:00,0.87387,0.87390,0.87351,0.87367,629579984
20231207,08:45:00,0.87368,0.87405,0.87363,0.87399,624389992
20231207,08:50:00,0.87400,0.87410,0.87372,0.87376,467630000
20231207,08:55:00,0.87377,0.87397,0.87369,0.87379,365779998
20231207,09:00:00,0.87377,0.87399,0.87369,0.87378,407230000
20231207,09:05:00,0.87378,0.87401,0.87377,0.87397,175090000
20231207,09:10:00,0.87396,0.87410,0.87382,0.87406,265810000
20231207,09:15:00,0.87406,0.87406,0.87387,0.87392,376680000
20231207,09:20:00,0.87391,0.87434,0.87388,0.87424,400410000
20231207,09:25:00,0.87425,0.87430,0.87412,0.87423,285840002
20231207,09:30:00,0.87425,0.87425,0.87393,0.87398,415130000
20231207,09:35:00,0.87395,0.87405,0.87355,0.87356,244160000
20231207,09:40:00,0.87357,0.87371,0.87353,0.87359,341560000
20231207,09:45:00,0.87358,0.87377,0.87352,0.87356,294610004
20231207,09:50:00,0.87354,0.87359,0.87298,0.87317,408170000
20231207,09:55:00,0.87316,0.87340,0.87316,0.87337,340000000
20231207,10:00:00,0.87337,0.87351,0.87332,0.87339,456300000
20231207,10:05:00,0.87338,0.87366,0.87334,0.87357,997780016
20231207,10:10:00,0.87358,0.87365,0.87336,0.87338,446590000
20231207,10:15:00,0.87338,0.87373,0.87334,0.87343,591970000
20231207,10:20:00,0.87342,0.87351,0.87320,0.87334,767710000
20231207,10:25:00,0.87334,0.87360,0.87334,0.87354,395280004
20231207,10:30:00,0.87355,0.87397,0.87355,0.87397,322810000
20231207,10:35:00,0.87396,0.87428,0.87376,0.87427,269400000
20231207,10:40:00,0.87429,0.87453,0.87421,0.87423,432770000
20231207,10:45:00,0.87426,0.87446,0.87414,0.87425,393820000
20231207,10:50:00,0.87423,0.87423,0.87399,0.87404,464390000
20231207,10:55:00,0.87403,0.87415,0.87379,0.87381,386930000
20231207,11:00:00,0.87377,0.87377,0.87302,0.87302,702090000
20231207,11:05:00,0.87303,0.87333,0.87287,0.87328,416960000
20231207,11:10:00,0.87326,0.87333,0.87303,0.87329,665950000
20231207,11:15:00,0.87328,0.87338,0.87318,0.87336,376220000
20231207,11:20:00,0.87335,0.87378,0.87306,0.87367,792959984
20231207,11:25:00,0.87364,0.87421,0.87354,0.87410,416100000
20231207,11:30:00,0.87412,0.87543,0.87407,0.87507,994550000
20231207,11:35:00,0.87508,0.87525,0.87459,0.87460,929140016
20231207,11:40:00,0.87457,0.87464,0.87419,0.87424,295380000
20231207,11:45:00,0.87423,0.87459,0.87423,0.87449,314010000
20231207,11:50:00,0.87447,0.87459,0.87442,0.87449,195570000
20231207,11:55:00,0.87451,0.87510,0.87445,0.87497,388270000
20231207,12:00:00,0.87497,0.87505,0.87476,0.87497,401680000
20231207,12:05:00,0.87497,0.87564,0.87487,0.87554,625310000
20231207,12:10:00,0.87556,0.87618,0.87555,0.87610,802960000
20231207,12:15:00,0.87609,0.87658,0.87600,0.87643,654719992
20231207,12:20:00,0.87644,0.87746,0.87635,0.87746,576309992
20231207,12:25:00,0.87744,0.87790,0.87701,0.87715,1166530000
20231207,12:30:00,0.87716,0.87716,0.87654,0.87668,684470000
20231207,12:35:00,0.87666,0.87666,0.87628,0.87632,1123460000
20231207,12:40:00,0.87631,0.87667,0.87627,0.87666,600359996
20231207,12:45:00,0.87664,0.87708,0.87633,0.87708,511550000
20231207,12:50:00,0.87714,0.87724,0.87676,0.87693,445270004
20231207,12:55:00,0.87693,0.87702,0.87652,0.87702,745810000
20231207,13:00:00,0.87702,0.87744,0.87669,0.87674,1168120000
20231207,13:05:00,0.87675,0.87725,0.87673,0.87685,1373220000
20231207,13:10:00,0.87685,0.87720,0.87685,0.87719,900840000
20231207,13:15:00,0.87718,0.87725,0.87659,0.87681,818510000
20231207,13:20:00,0.87681,0.87684,0.87637,0.87647,918619984
20231207,13:25:00,0.87646,0.87646,0.87593,0.87593,711380000
20231207,13:30:00,0.87593,0.87731,0.87583,0.87596,2559109888
20231207,13:35:00,0.87596,0.87608,0.87506,0.87521,1344580000
20231207,13:40:00,0.87521,0.87521,0.87467,0.87486,1936359968
20231207,13:45:00,0.87486,0.87502,0.87443,0.87473,2976110016
20231207,13:50:00,0.87471,0.87494,0.87438,0.87465,2123740000
20231207,13:55:00,0.87466,0.87535,0.87464,0.87524,1569920000
20231207,14:00:00,0.87525,0.87620,0.87512,0.87599,998530000
20231207,14:05:00,0.87603,0.87651,0.87579,0.87611,1186729984
20231207,14:10:00,0.87611,0.87653,0.87582,0.87640,1211230016
20231207,14:15:00,0.87641,0.87743,0.87624,0.87736,2015540000
20231207,14:20:00,0.87736,0.87754,0.87702,0.87719,1285830016
20231207,14:25:00,0.87721,0.87761,0.87693,0.87759,1115840000
20231207,14:30:00,0.87761,0.87779,0.87713,0.87753,2184659936
20231207,14:35:00,0.87752,0.87768,0.87699,0.87763,1137389984
20231207,14:40:00,0.87763,0.87802,0.87748,0.87779,1252729968
20231207,14:45:00,0.87776,0.87811,0.87743,0.87798,1597430000
20231207,14:50:00,0.87796,0.87805,0.87733,0.87792,2280469952
20231207,14:55:00,0.87792,0.87799,0.87756,0.87790,1418240000
20231207,15:00:00,0.87792,0.87814,0.87740,0.87746,1403970000
20231207,15:05:00,0.87745,0.87818,0.87742,0.87805,1042930000
20231207,15:10:00,0.87805,0.87812,0.87691,0.87713,1428479968
20231207,15:15:00,0.87711,0.87724,0.87656,0.87656,1452730016
20231207,15:20:00,0.87654,0.87674,0.87613,0.87622,1177870000
20231207,15:25:00,0.87623,0.87625,0.87540,0.87546,1078040000
20231207,15:30:00,0.87544,0.87558,0.87515,0.87539,959270000
20231207,15:35:00,0.87538,0.87547,0.87455,0.87489,783479984
20231207,15:40:00,0.87491,0.87572,0.87489,0.87539,2889000000
20231207,15:45:00,0.87537,0.87552,0.87508,0.87546,905140000
20231207,15:50:00,0.87545,0.87669,0.87545,0.87669,1534709968
20231207,15:55:00,0.87670,0.87673,0.87629,0.87651,925470016
20231207,16:00:00,0.87651,0.87658,0.87582,0.87603,1077970016
20231207,16:05:00,0.87604,0.87622,0.87567,0.87568,1170320016
20231207,16:10:00,0.87567,0.87582,0.87546,0.87567,792120000
20231207,16:15:00,0.87568,0.87649,0.87559,0.87646,690760000
20231207,16:20:00,0.87645,0.87659,0.87598,0.87643,777130000
20231207,16:25:00,0.87640,0.87655,0.87627,0.87655,712890000
20231207,16:30:00,0.87656,0.87674,0.87625,0.87673,534850000
20231207,16:35:00,0.87672,0.87685,0.87652,0.87667,690630000
20231207,16:40:00,0.87666,0.87668,0.87575,0.87575,749150000
20231207,16:45:00,0.87576,0.87598,0.87562,0.87586,499290000
20231207,16:50:00,0.87588,0.87608,0.87543,0.87560,583210000
20231207,16:55:00,0.87559,0.87578,0.87544,0.87563,336719994
20231207,17:00:00,0.87565,0.87606,0.87563,0.87605,664070000
20231207,17:05:00,0.87606,0.87635,0.87596,0.87628,652650000
20231207,17:10:00,0.87627,0.87627,0.87598,0.87604,262300000
20231207,17:15:00,0.87602,0.87602,0.87542,0.87547,587650000
20231207,17:20:00,0.87548,0.87549,0.87501,0.87523,443550000
20231207,17:25:00,0.87523,0.87524,0.87486,0.87492,368040000
20231207,17:30:00,0.87492,0.87499,0.87448,0.87459,396950000
20231207,17:35:00,0.87462,0.87483,0.87447,0.87450,341170000
20231207,17:40:00,0.87449,0.87453,0.87422,0.87430,808309984
20231207,17:45:00,0.87432,0.87445,0.87275,0.87372,4635929952
20231207,17:50:00,0.87371,0.87399,0.87298,0.87369,1985380000
20231207,17:55:00,0.87368,0.87402,0.87364,0.87381,770080000
20231207,18:00:00,0.87383,0.87446,0.87381,0.87435,952200000
20231207,18:05:00,0.87435,0.87454,0.87424,0.87429,521390000
20231207,18:10:00,0.87431,0.87431,0.87363,0.87384,824660000
20231207,18:15:00,0.87386,0.87420,0.87375,0.87414,560230000
20231207,18:20:00,0.87416,0.87433,0.87398,0.87400,469800000
20231207,18:25:00,0.87399,0.87419,0.87383,0.87384,454540000
20231207,18:30:00,0.87387,0.87392,0.87372,0.87380,389270000
20231207,18:35:00,0.87381,0.87390,0.87373,0.87380,216170000
20231207,18:40:00,0.87379,0.87382,0.87333,0.87353,280940000
20231207,18:45:00,0.87351,0.87373,0.87349,0.87364,281790000
20231207,18:50:00,0.87365,0.87366,0.87347,0.87363,321380000
20231207,18:55:00,0.87362,0.87378,0.87341,0.87378,414500000
20231207,19:00:00,0.87378,0.87410,0.87371,0.87406,352800000
20231207,19:05:00,0.87406,0.87434,0.87406,0.87424,235370000
20231207,19:10:00,0.87422,0.87434,0.87401,0.87402,269380000
20231207,19:15:00,0.87401,0.87413,0.87392,0.87400,283830000
20231207,19:20:00,0.87398,0.87423,0.87386,0.87419,193080000
20231207,19:25:00,0.87420,0.87442,0.87418,0.87442,108000002
20231207,19:30:00,0.87439,0.87451,0.87425,0.87434,229400000
20231207,19:35:00,0.87436,0.87443,0.87416,0.87419,160430000
20231207,19:40:00,0.87420,0.87444,0.87420,0.87442,168200000
20231207,19:45:00,0.87443,0.87451,0.87436,0.87436,138200000
20231207,19:50:00,0.87437,0.87439,0.87427,0.87427,93000000
20231207,19:55:00,0.87425,0.87444,0.87425,0.87433,303550008
20231207,20:00:00,0.87432,0.87464,0.87429,0.87457,215400000
20231207,20:05:00,0.87457,0.87459,0.87442,0.87458,253000002
20231207,20:10:00,0.87458,0.87462,0.87454,0.87458,170800000
20231207,20:15:00,0.87456,0.87469,0.87445,0.87447,183270000
20231207,20:20:00,0.87449,0.87457,0.87443,0.87455,89500000
20231207,20:25:00,0.87458,0.87466,0.87441,0.87451,111040000
20231207,20:30:00,0.87450,0.87471,0.87442,0.87466,160990002
20231207,20:35:00,0.87465,0.87478,0.87463,0.87478,40480000
20231207,20:40:00,0.87480,0.87495,0.87471,0.87487,226180000
20231207,20:45:00,0.87489,0.87512,0.87488,0.87509,101360000
20231207,20:50:00,0.87508,0.87528,0.87508,0.87519,103420000
20231207,20:55:00,0.87520,0.87549,0.87509,0.87546,305870000
20231207,21:00:00,0.87547,0.87577,0.87544,0.87557,403820000
20231207,21:05:00,0.87556,0.87556,0.87547,0.87555,431060000
20231207,21:10:00,0.87556,0.87572,0.87555,0.87565,168020000
20231207,21:15:00,0.87566,0.87583,0.87565,0.87580,136320000
20231207,21:20:00,0.87579,0.87579,0.87551,0.87565,192470000
20231207,21:25:00,0.87562,0.87567,0.87551,0.87565,141670000
20231207,21:30:00,0.87566,0.87572,0.87563,0.87570,44490000
20231207,21:35:00,0.87568,0.87571,0.87560,0.87569,56190000
20231207,21:40:00,0.87568,0.87569,0.87556,0.87557,72260000
20231207,21:45:00,0.87558,0.87562,0.87509,0.87516,372130000
20231207,21:50:00,0.87517,0.87527,0.87493,0.87495,350660000
20231207,21:55:00,0.87494,0.87531,0.87494,0.87509,1275409968
20231207,22:00:00,0.87482,0.87509,0.87482,0.87509,11850000
20231207,22:05:00,0.87509,0.87518,0.87506,0.87514,25200000
20231207,22:10:00,0.87513,0.87519,0.87504,0.87510,104400000
20231207,22:15:00,0.87511,0.87529,0.87508,0.87509,78320001
20231207,22:20:00,0.87510,0.87519,0.87508,0.87518,36600000
20231207,22:25:00,0.87518,0.87522,0.87508,0.87518,61800000
20231207,22:30:00,0.87520,0.87529,0.87502,0.87503,439220000
20231207,22:35:00,0.87503,0.87525,0.87503,0.87518,344400002
20231207,22:40:00,0.87518,0.87528,0.87515,0.87524,278400000
20231207,22:45:00,0.87524,0.87546,0.87507,0.87524,1526090000
20231207,22:50:00,0.87527,0.87544,0.87504,0.87528,3062430016
20231207,22:55:00,0.87529,0.87541,0.87515,0.87534,1836320000
20231207,23:00:00,0.87534,0.87534,0.87502,0.87502,198800000
20231207,23:05:00,0.87502,0.87511,0.87494,0.87509,397330000
20231207,23:10:00,0.87509,0.87513,0.87498,0.87510,789560000
20231207,23:15:00,0.87509,0.87525,0.87509,0.87523,917540000
20231207,23:20:00,0.87525,0.87537,0.87515,0.87522,713020008
20231207,23:25:00,0.87523,0.87529,0.87518,0.87525,784900000
20231207,23:30:00,0.87528,0.87532,0.87522,0.87527,255450000
20231207,23:35:00,0.87526,0.87541,0.87521,0.87537,218800000
20231207,23:40:00,0.87535,0.87542,0.87533,0.87539,255800000
20231207,23:45:00,0.87540,0.87540,0.87524,0.87525,347300000
20231207,23:50:00,0.87525,0.87542,0.87525,0.87542,185000000
20231207,23:55:00,0.87542,0.87550,0.87536,0.87546,209300000
20231208,00:00:00,0.87543,0.87548,0.87520,0.87521,343190000
20231208,00:05:00,0.87522,0.87541,0.87518,0.87532,240100002
20231208,00:10:00,0.87532,0.87535,0.87514,0.87519,171750000
20231208,00:15:00,0.87522,0.87548,0.87522,0.87542,164040000
20231208,00:20:00,0.87543,0.87543,0.87482,0.87503,670730000
20231208,00:25:00,0.87501,0.87519,0.87491,0.87518,369590000
20231208,00:30:00,0.87517,0.87521,0.87507,0.87509,164429996
20231208,00:35:00,0.87508,0.87509,0.87480,0.87487,541180000
20231208,00:40:00,0.87485,0.87510,0.87485,0.87494,428850008
20231208,00:45:00,0.87493,0.87499,0.87480,0.87499,484030000
20231208,00:50:00,0.87498,0.87498,0.87457,0.87474,1135160000
20231208,00:55:00,0.87474,0.87490,0.87471,0.87486,1095620016
20231208,01:00:00,0.87486,0.87489,0.87433,0.87455,978310000
20231208,01:05:00,0.87454,0.87469,0.87436,0.87466,1090209968
20231208,01:10:00,0.87467,0.87478,0.87455,0.87462,313190000
20231208,01:15:00,0.87462,0.87476,0.87439,0.87475,239680000
20231208,01:20:00,0.87477,0.87539,0.87477,0.87529,520990000
20231208,01:25:00,0.87529,0.87529,0.87490,0.87501,300360000
20231208,01:30:00,0.87503,0.87510,0.87476,0.87490,241239996
20231208,01:35:00,0.87488,0.87500,0.87477,0.87487,133210000
20231208,01:40:00,0.87489,0.87507,0.87486,0.87504,225890000
20231208,01:45:00,0.87504,0.87524,0.87491,0.87499,384690000
20231208,01:50:00,0.87501,0.87534,0.87487,0.87490,401270000
20231208,01:55:00,0.87493,0.87522,0.87493,0.87517,167460000
20231208,02:00:00,0.87517,0.87527,0.87504,0.87521,208920000
20231208,02:05:00,0.87523,0.87523,0.87504,0.87509,102600000
20231208,02:10:00,0.87509,0.87531,0.87506,0.87527,234000000
20231208,02:15:00,0.87529,0.87529,0.87499,0.87503,289670000
20231208,02:20:00,0.87504,0.87531,0.87501,0.87531,270920000
20231208,02:25:00,0.87532,0.87533,0.87522,0.87526,94320000
20231208,02:30:00,0.87524,0.87528,0.87498,0.87503,294460000
20231208,02:35:00,0.87503,0.87516,0.87503,0.87511,129710000
20231208,02:40:00,0.87513,0.87521,0.87509,0.87515,143920000
20231208,02:45:00,0.87516,0.87528,0.87516,0.87525,73300000
20231208,02:50:00,0.87522,0.87532,0.87514,0.87515,433300000
20231208,02:55:00,0.87516,0.87517,0.87501,0.87503,240550000
20231208,03:00:00,0.87502,0.87518,0.87499,0.87505,333480000
20231208,03:05:00,0.87507,0.87510,0.87486,0.87494,103800002
20231208,03:10:00,0.87496,0.87507,0.87486,0.87506,100000000
20231208,03:15:00,0.87506,0.87508,0.87475,0.87475,291230000
20231208,03:20:00,0.87476,0.87489,0.87468,0.87482,359250000
20231208,03:25:00,0.87482,0.87490,0.87468,0.87488,746690000
20231208,03:30:00,0.87490,0.87516,0.87490,0.87507,579590000
20231208,03:35:00,0.87507,0.87524,0.87505,0.87515,174020000
20231208,03:40:00,0.87512,0.87520,0.87505,0.87518,528100000
20231208,03:45:00,0.87517,0.87520,0.87498,0.87502,340480000
20231208,03:50:00,0.87501,0.87507,0.87493,0.87495,452040000
20231208,03:55:00,0.87497,0.87502,0.87489,0.87502,568530000
20231208,04:00:00,0.87501,0.87509,0.87492,0.87497,578390000
20231208,04:05:00,0.87497,0.87524,0.87497,0.87508,502300000
20231208,04:10:00,0.87507,0.87509,0.87487,0.87487,566400000
20231208,04:15:00,0.87489,0.87496,0.87477,0.87484,474240000
20231208,04:20:00,0.87485,0.87506,0.87485,0.87502,386450000
20231208,04:25:00,0.87501,0.87514,0.87498,0.87510,283140000
20231208,04:30:00,0.87511,0.87518,0.87500,0.87517,159650000
20231208,04:35:00,0.87517,0.87536,0.87517,0.87532,138940000
20231208,04:40:00,0.87528,0.87537,0.87523,0.87535,178290000
20231208,04:45:00,0.87533,0.87536,0.87526,0.87532,294130000
20231208,04:50:00,0.87531,0.87544,0.87530,0.87537,607550000
20231208,04:55:00,0.87537,0.87549,0.87537,0.87545,102850000
20231208,05:00:00,0.87544,0.87552,0.87543,0.87549,369330000
20231208,05:05:00,0.87550,0.87558,0.87544,0.87549,813730000
20231208,05:10:00,0.87552,0.87557,0.87540,0.87542,520490000
20231208,05:15:00,0.87542,0.87547,0.87527,0.87528,219060000
20231208,05:20:00,0.87529,0.87540,0.87524,0.87535,472690008
20231208,05:25:00,0.87535,0.87539,0.87522,0.87522,309860000
20231208,05:30:00,0.87523,0.87533,0.87519,0.87526,121500000
20231208,05:35:00,0.87528,0.87532,0.87514,0.87515,92000000
20231208,05:40:00,0.87513,0.87516,0.87503,0.87510,465950000
20231208,05:45:00,0.87509,0.87514,0.87504,0.87512,359900000
20231208,05:50:00,0.87515,0.87551,0.87515,0.87542,176260000
20231208,05:55:00,0.87539,0.87542,0.87521,0.87526,757360000
20231208,06:00:00,0.87527,0.87537,0.87519,0.87527,476100000
20231208,06:05:00,0.87527,0.87547,0.87527,0.87539,130180000
20231208,06:10:00,0.87538,0.87553,0.87534,0.87546,68400000
20231208,06:15:00,0.87545,0.87557,0.87538,0.87556,539630004
20231208,06:20:00,0.87559,0.87565,0.87544,0.87545,159400000
20231208,06:25:00,0.87545,0.87548,0.87533,0.87533,86390000
20231208,06:30:00,0.87532,0.87535,0.87519,0.87524,333370000
20231208,06:35:00,0.87523,0.87546,0.87521,0.87536,348450000
20231208,06:40:00,0.87536,0.87562,0.87529,0.87558,305160000
20231208,06:45:00,0.87558,0.87558,0.87534,0.87539,224749996
20231208,06:50:00,0.87539,0.87579,0.87539,0.87564,250590000
20231208,06:55:00,0.87564,0.87585,0.87564,0.87577,190620000
20231208,07:00:00,0.87576,0.87579,0.87553,0.87568,586040000
20231208,07:05:00,0.87566,0.87582,0.87561,0.87570,570750000
20231208,07:10:00,0.87572,0.87579,0.87543,0.87543,520490000
20231208,07:15:00,0.87541,0.87574,0.87536,0.87566,506030000
20231208,07:20:00,0.87565,0.87579,0.87549,0.87561,769550000
20231208,07:25:00,0.87562,0.87583,0.87559,0.87564,293540000
20231208,07:30:00,0.87562,0.87583,0.87552,0.87575,283420000
20231208,07:35:00,0.87574,0.87602,0.87553,0.87600,427230000
20231208,07:40:00,0.87599,0.87616,0.87590,0.87605,296080000
20231208,07:45:00,0.87606,0.87633,0.87562,0.87616,531240000
20231208,07:50:00,0.87618,0.87638,0.87596,0.87627,421580000
20231208,07:55:00,0.87627,0.87633,0.87593,0.87605,532120008
20231208,08:00:00,0.87602,0.87602,0.87550,0.87577,1304670016
20231208,08:05:00,0.87578,0.87617,0.87577,0.87607,791189992
20231208,08:10:00,0.87606,0.87618,0.87573,0.87579,640920000
20231208,08:15:00,0.87576,0.87588,0.87565,0.87576,686610000
20231208,08:20:00,0.87576,0.87580,0.87516,0.87530,687330000
20231208,08:25:00,0.87530,0.87566,0.87528,0.87566,364940000
20231208,08:30:00,0.87564,0.87572,0.87488,0.87496,553920000
20231208,08:35:00,0.87497,0.87502,0.87464,0.87475,391820000
20231208,08:40:00,0.87477,0.87500,0.87462,0.87467,309209996
20231208,08:45:00,0.87466,0.87466,0.87436,0.87444,316010000
20231208,08:50:00,0.87445,0.87470,0.87426,0.87432,649640000
20231208,08:55:00,0.87434,0.87461,0.87426,0.87428,332600000
20231208,09:00:00,0.87425,0.87438,0.87408,0.87438,547419996
20231208,09:05:00,0.87436,0.87464,0.87428,0.87452,346500000
20231208,09:10:00,0.87453,0.87495,0.87452,0.87482,230330000
20231208,09:15:00,0.87481,0.87498,0.87446,0.87470,536820000
20231208,09:20:00,0.87470,0.87494,0.87458,0.87481,399260000
20231208,09:25:00,0.87482,0.87495,0.87465,0.87489,281160000
20231208,09:30:00,0.87491,0.87518,0.87489,0.87515,323310000
20231208,09:35:00,0.87516,0.87544,0.87500,0.87542,261980000
20231208,09:40:00,0.87544,0.87544,0.87522,0.87528,448860000
20231208,09:45:00,0.87527,0.87527,0.87506,0.87520,447230000
20231208,09:50:00,0.87523,0.87529,0.87512,0.87522,310680000
20231208,09:55:00,0.87522,0.87526,0.87508,0.87517,318520000
20231208,10:00:00,0.87516,0.87531,0.87516,0.87529,216050000
20231208,10:05:00,0.87532,0.87568,0.87526,0.87559,324580000
20231208,10:10:00,0.87558,0.87560,0.87523,0.87530,302390000
20231208,10:15:00,0.87532,0.87535,0.87516,0.87519,374690000
20231208,10:20:00,0.87520,0.87537,0.87506,0.87510,468200000
20231208,10:25:00,0.87509,0.87510,0.87486,0.87501,412590000
20231208,10:30:00,0.87501,0.87515,0.87494,0.87496,693340004
20231208,10:35:00,0.87495,0.87555,0.87495,0.87528,555110000
20231208,10:40:00,0.87526,0.87551,0.87524,0.87531,262610000
20231208,10:45:00,0.87530,0.87551,0.87530,0.87551,243550004
20231208,10:50:00,0.87552,0.87565,0.87500,0.87502,417240000
20231208,10:55:00,0.87499,0.87518,0.87495,0.87503,353359999
20231208,11:00:00,0.87503,0.87517,0.87491,0.87493,715550000
20231208,11:05:00,0.87493,0.87505,0.87477,0.87477,605420000
20231208,11:10:00,0.87481,0.87487,0.87444,0.87479,492750000
20231208,11:15:00,0.87481,0.87482,0.87442,0.87470,724750000
20231208,11:20:00,0.87469,0.87470,0.87442,0.87448,767360000
20231208,11:25:00,0.87448,0.87484,0.87448,0.87466,227550000
20231208,11:30:00,0.87467,0.87489,0.87465,0.87488,438340000
20231208,11:35:00,0.87486,0.87507,0.87481,0.87502,581699996
20231208,11:40:00,0.87499,0.87519,0.87492,0.87507,523240000
20231208,11:45:00,0.87508,0.87512,0.87468,0.87471,508200000
20231208,11:50:00,0.87469,0.87488,0.87465,0.87478,488640000
20231208,11:55:00,0.87478,0.87485,0.87467,0.87476,174520000
20231208,12:00:00,0.87475,0.87510,0.87467,0.87503,504100000
20231208,12:05:00,0.87502,0.87518,0.87496,0.87498,256880000
20231208,12:10:00,0.87498,0.87511,0.87485,0.87487,161580000
20231208,12:15:00,0.87486,0.87507,0.87475,0.87479,191660000
20231208,12:20:00,0.87478,0.87481,0.87458,0.87464,193510000
20231208,12:25:00,0.87463,0.87465,0.87440,0.87452,367190000
20231208,12:30:00,0.87451,0.87483,0.87449,0.87471,249990004
20231208,12:35:00,0.87473,0.87483,0.87458,0.87469,227760000
20231208,12:40:00,0.87467,0.87494,0.87461,0.87493,253720000
20231208,12:45:00,0.87493,0.87537,0.87493,0.87530,282390000
20231208,12:50:00,0.87528,0.87537,0.87498,0.87505,361810000
20231208,12:55:00,0.87505,0.87524,0.87505,0.87517,330700000
20231208,13:00:00,0.87516,0.87577,0.87502,0.87568,635550000
20231208,13:05:00,0.87568,0.87587,0.87561,0.87572,367720000
20231208,13:10:00,0.87573,0.87613,0.87567,0.87567,541160000
20231208,13:15:00,0.87566,0.87583,0.87562,0.87577,461800000
20231208,13:20:00,0.87579,0.87611,0.87560,0.87597,757500000
20231208,13:25:00,0.87595,0.87622,0.87574,0.87575,1220029984
20231208,13:30:00,0.87575,0.88070,0.87575,0.87962,6863939840
20231208,13:35:00,0.87963,0.88008,0.87861,0.87863,4171969984
20231208,13:40:00,0.87865,0.87894,0.87724,0.87758,3037009984
20231208,13:45:00,0.87758,0.87885,0.87757,0.87757,4033489984
20231208,13:50:00,0.87755,0.87897,0.87733,0.87888,1825760000
20231208,13:55:00,0.87891,0.87964,0.87877,0.87946,1927520064
20231208,14:00:00,0.87947,0.88023,0.87909,0.88011,1652799984
20231208,14:05:00,0.88010,0.88053,0.87959,0.87979,2323620064
20231208,14:10:00,0.87979,0.88087,0.87979,0.88064,2582009952
20231208,14:15:00,0.88064,0.88078,0.88003,0.88020,2320660000
20231208,14:20:00,0.88019,0.88121,0.87977,0.88089,1810769952
20231208,14:25:00,0.88089,0.88123,0.88012,0.88035,1980889952
20231208,14:30:00,0.88032,0.88046,0.87943,0.87976,2727199968
20231208,14:35:00,0.87975,0.88002,0.87938,0.88002,2479049952
20231208,14:40:00,0.88003,0.88008,0.87905,0.87915,2887460096
20231208,14:45:00,0.87916,0.87952,0.87901,0.87932,2000150016
20231208,14:50:00,0.87932,0.87945,0.87886,0.87906,1569340048
20231208,14:55:00,0.87905,0.87933,0.87892,0.87922,1842030000
20231208,15:00:00,0.87911,0.87921,0.87760,0.87868,3785780000
20231208,15:05:00,0.87869,0.87920,0.87797,0.87802,2247749952
20231208,15:10:00,0.87800,0.87846,0.87768,0.87802,1956509984
20231208,15:15:00,0.87799,0.87807,0.87718,0.87750,2182959968
20231208,15:20:00,0.87749,0.87779,0.87722,0.87722,1847110048
20231208,15:25:00,0.87721,0.87771,0.87698,0.87725,1157560016
20231208,15:30:00,0.87724,0.87769,0.87716,0.87735,2297780032
20231208,15:35:00,0.87736,0.87849,0.87724,0.87835,1263700032
20231208,15:40:00,0.87835,0.87876,0.87830,0.87873,901300000
20231208,15:45:00,0.87873,0.87945,0.87870,0.87937,1004680000
20231208,15:50:00,0.87939,0.87981,0.87922,0.87958,798740000
20231208,15:55:00,0.87957,0.87971,0.87917,0.87969,808990000
20231208,16:00:00,0.87969,0.87987,0.87945,0.87987,802180000
20231208,16:05:00,0.87987,0.88009,0.87932,0.87934,1132310000
20231208,16:10:00,0.87934,0.87996,0.87911,0.87991,1016879984
20231208,16:15:00,0.87990,0.88072,0.87990,0.88063,812760016
20231208,16:20:00,0.88062,0.88116,0.88062,0.88109,593000000
20231208,16:25:00,0.88106,0.88119,0.88086,0.88087,608370000
20231208,16:30:00,0.88086,0.88088,0.88050,0.88070,711070000
20231208,16:35:00,0.88071,0.88105,0.88059,0.88088,433830000
20231208,16:40:00,0.88088,0.88099,0.88063,0.88069,565210000
20231208,16:45:00,0.88069,0.88082,0.88053,0.88072,359710000
20231208,16:50:00,0.88073,0.88106,0.88070,0.88070,275750000
20231208,16:55:00,0.88074,0.88120,0.88067,0.88104,463290000
20231208,17:00:00,0.88102,0.88155,0.88082,0.88151,543410000
20231208,17:05:00,0.88149,0.88203,0.88149,0.88202,500790000
20231208,17:10:00,0.88201,0.88205,0.88122,0.88123,655670000
20231208,17:15:00,0.88122,0.88140,0.88100,0.88107,514270000
20231208,17:20:00,0.88110,0.88115,0.88081,0.88103,742729992
20231208,17:25:00,0.88103,0.88103,0.88057,0.88063,827330016
20231208,17:30:00,0.88063,0.88076,0.88035,0.88046,630470000
20231208,17:35:00,0.88047,0.88062,0.88029,0.88043,405620000
20231208,17:40:00,0.88045,0.88084,0.88037,0.88082,410270000
20231208,17:45:00,0.88085,0.88098,0.88060,0.88093,885860000
20231208,17:50:00,0.88092,0.88111,0.88073,0.88082,1042190000
20231208,17:55:00,0.88081,0.88081,0.88056,0.88063,872060000
20231208,18:00:00,0.88063,0.88084,0.88045,0.88084,328910000
20231208,18:05:00,0.88084,0.88103,0.88063,0.88095,458470000
20231208,18:10:00,0.88094,0.88094,0.88062,0.88085,281190000
20231208,18:15:00,0.88083,0.88086,0.88057,0.88080,591740000
20231208,18:20:00,0.88080,0.88091,0.88063,0.88064,448730000
20231208,18:25:00,0.88064,0.88069,0.88038,0.88042,274430000
20231208,18:30:00,0.88041,0.88046,0.88024,0.88035,167560000
20231208,18:35:00,0.88035,0.88058,0.88033,0.88045,198000000
20231208,18:40:00,0.88047,0.88078,0.88032,0.88074,247100000
20231208,18:45:00,0.88071,0.88071,0.88042,0.88047,206450001
20231208,18:50:00,0.88048,0.88071,0.88047,0.88068,85900000
20231208,18:55:00,0.88070,0.88077,0.88067,0.88077,103500000
20231208,19:00:00,0.88077,0.88077,0.88040,0.88050,163080000
20231208,19:05:00,0.88050,0.88052,0.88040,0.88046,132690000
20231208,19:10:00,0.88044,0.88046,0.88029,0.88032,139350000
20231208,19:15:00,0.88031,0.88046,0.88028,0.88046,137850000
20231208,19:20:00,0.88047,0.88051,0.88022,0.88027,256300000
20231208,19:25:00,0.88026,0.88035,0.88019,0.88021,195610000
20231208,19:30:00,0.88021,0.88044,0.88008,0.88043,255530000
20231208,19:35:00,0.88042,0.88075,0.88039,0.88071,158050000
20231208,19:40:00,0.88072,0.88075,0.88054,0.88059,310920000
20231208,19:45:00,0.88058,0.88058,0.88036,0.88039,233580000
20231208,19:50:00,0.88037,0.88042,0.88024,0.88029,113800001
20231208,19:55:00,0.88028,0.88050,0.88028,0.88033,138850000
20231208,20:00:00,0.88034,0.88051,0.88026,0.88029,149700000
20231208,20:05:00,0.88031,0.88038,0.88020,0.88027,66000000
20231208,20:10:00,0.88030,0.88037,0.88028,0.88031,132600000
20231208,20:15:00,0.88028,0.88037,0.88024,0.88028,122550000
20231208,20:20:00,0.88027,0.88032,0.87999,0.88000,211450000
20231208,20:25:00,0.87999,0.88007,0.87995,0.88005,167349997
20231208,20:30:00,0.88007,0.88008,0.87973,0.87973,237100000
20231208,20:35:00,0.87971,0.87982,0.87964,0.87974,87740000
20231208,20:40:00,0.87973,0.87992,0.87972,0.87980,103000000
20231208,20:45:00,0.87980,0.87986,0.87977,0.87977,111100000
20231208,20:50:00,0.87975,0.87987,0.87975,0.87986,147000000
20231208,20:55:00,0.87986,0.87988,0.87960,0.87974,244900000
20231208,21:00:00,0.87975,0.87991,0.87972,0.87973,144790000
20231208,21:05:00,0.87976,0.87979,0.87971,0.87978,43440000
20231208,21:10:00,0.87978,0.87988,0.87977,0.87988,75600000
20231208,21:15:00,0.87988,0.88004,0.87982,0.88004,34800000
20231208,21:20:00,0.88006,0.88010,0.87987,0.87997,96940000
20231208,21:25:00,0.87996,0.88010,0.87993,0.88003,102600000
20231208,21:30:00,0.88002,0.88015,0.87995,0.88015,55360000
20231208,21:35:00,0.88017,0.88019,0.88003,0.88005,279500000
20231208,21:40:00,0.88004,0.88004,0.87994,0.87995,343180000
20231208,21:45:00,0.87995,0.88000,0.87990,0.87994,99560000
20231208,21:50:00,0.87993,0.88008,0.87981,0.88005,1467989984
20231208,21:55:00,0.88005,0.88012,0.87959,0.87965,420800000
20231210,22:00:00,0.87991,0.88017,0.87991,0.88017,8800000
20231210,22:05:00,0.88003,0.88039,0.87999,0.88007,35260000
20231210,22:10:00,0.88031,0.88037,0.88006,0.88022,24000000
20231210,22:15:00,0.88015,0.88035,0.87961,0.88017,33390000
20231210,22:20:00,0.88010,0.88025,0.87959,0.87986,55660000
20231210,22:25:00,0.88007,0.88020,0.87990,0.88007,33480000
20231210,22:30:00,0.87990,0.88013,0.87987,0.88008,287420000
20231210,22:35:00,0.88008,0.88014,0.88000,0.88002,291900000
20231210,22:40:00,0.88006,0.88008,0.87989,0.88002,539100000
20231210,22:45:00,0.88002,0.88008,0.88002,0.88004,120600000
20231210,22:50:00,0.88005,0.88013,0.87990,0.88008,2759600096
20231210,22:55:00,0.88009,0.88013,0.87995,0.88004,3387599968
20231210,23:00:00,0.88000,0.88016,0.87960,0.87960,608570000
20231210,23:05:00,0.87961,0.87961,0.87951,0.87961,339140000
20231210,23:10:00,0.87965,0.87968,0.87957,0.87965,296100000
20231210,23:15:00,0.87965,0.87981,0.87964,0.87980,118900000
20231210,23:20:00,0.87980,0.87984,0.87972,0.87973,187500000
20231210,23:25:00,0.87973,0.87987,0.87971,0.87982,219200000
20231210,23:30:00,0.87981,0.88014,0.87972,0.88001,209430000
20231210,23:35:00,0.87999,0.88001,0.87988,0.87989,141340000
20231210,23:40:00,0.87989,0.87994,0.87977,0.87988,68050000
20231210,23:45:00,0.87988,0.87992,0.87972,0.87972,74880000
20231210,23:50:00,0.87969,0.87971,0.87956,0.87967,181460000
20231210,23:55:00,0.87967,0.87970,0.87959,0.87959,98180000
20231211,00:00:00,0.87959,0.87964,0.87941,0.87956,261830000
20231211,00:05:00,0.87957,0.87959,0.87926,0.87948,330240004
20231211,00:10:00,0.87950,0.87966,0.87925,0.87926,296800000
20231211,00:15:00,0.87924,0.87940,0.87922,0.87933,293400000
20231211,00:20:00,0.87933,0.87934,0.87915,0.87917,196800000
20231211,00:25:00,0.87915,0.87940,0.87914,0.87923,267920000
20231211,00:30:00,0.87924,0.87933,0.87906,0.87916,363960000
20231211,00:35:00,0.87914,0.87923,0.87903,0.87907,171900000
20231211,00:40:00,0.87906,0.87908,0.87892,0.87897,181500000
20231211,00:45:00,0.87898,0.87901,0.87890,0.87891,153000000
20231211,00:50:00,0.87894,0.87927,0.87894,0.87922,165590000
20231211,00:55:00,0.87920,0.87933,0.87895,0.87910,472050000
20231211,01:00:00,0.87910,0.87932,0.87901,0.87928,404160000
20231211,01:05:00,0.87926,0.87926,0.87890,0.87890,521200000
20231211,01:10:00,0.87889,0.87904,0.87878,0.87881,268800000
20231211,01:15:00,0.87880,0.87904,0.87880,0.87895,639850000
20231211,01:20:00,0.87895,0.87898,0.87881,0.87890,982900000
20231211,01:25:00,0.87889,0.87905,0.87886,0.87901,433050000
20231211,01:30:00,0.87900,0.87911,0.87891,0.87892,387170000
20231211,01:35:00,0.87894,0.87894,0.87876,0.87882,219080000
20231211,01:40:00,0.87884,0.87891,0.87878,0.87887,93920000
20231211,01:45:00,0.87888,0.87932,0.87888,0.87913,230000000
20231211,01:50:00,0.87913,0.87931,0.87904,0.87931,238520000
20231211,01:55:00,0.87931,0.87935,0.87915,0.87924,238200000
20231211,02:00:00,0.87924,0.87933,0.87915,0.87922,244300000
20231211,02:05:00,0.87923,0.87924,0.87904,0.87915,209200000
20231211,02:10:00,0.87914,0.87927,0.87907,0.87923,394900000
20231211,02:15:00,0.87923,0.87929,0.87913,0.87915,330100000
20231211,02:20:00,0.87915,0.87936,0.87914,0.87927,235600000
20231211,02:25:00,0.87927,0.87928,0.87912,0.87918,234100000
20231211,02:30:00,0.87916,0.87919,0.87911,0.87918,140500000
20231211,02:35:00,0.87917,0.87931,0.87906,0.87931,99700000
20231211,02:40:00,0.87932,0.87935,0.87922,0.87935,158640000
20231211,02:45:00,0.87935,0.87938,0.87931,0.87934,289800002
20231211,02:50:00,0.87932,0.87933,0.87927,0.87933,204050002
20231211,02:55:00,0.87934,0.87954,0.87934,0.87937,186000000
20231211,03:00:00,0.87936,0.87947,0.87936,0.87937,154400000
20231211,03:05:00,0.87937,0.87939,0.87921,0.87921,98780000
20231211,03:10:00,0.87921,0.87940,0.87920,0.87940,86970000
20231211,03:15:00,0.87942,0.87954,0.87934,0.87948,93700000
20231211,03:20:00,0.87948,0.87958,0.87947,0.87956,122160000
20231211,03:25:00,0.87954,0.87977,0.87954,0.87967,92840000
20231211,03:30:00,0.87968,0.87969,0.87946,0.87958,111160000
20231211,03:35:00,0.87959,0.87959,0.87941,0.87947,98380000
20231211,03:40:00,0.87945,0.87954,0.87945,0.87947,73940000
20231211,03:45:00,0.87948,0.87956,0.87946,0.87956,93560004
20231211,03:50:00,0.87956,0.87962,0.87952,0.87960,188400000
20231211,03:55:00,0.87964,0.87982,0.87962,0.87975,120640000
20231211,04:00:00,0.87976,0.87988,0.87974,0.87985,306840000
20231211,04:05:00,0.87984,0.87989,0.87980,0.87988,108000000
20231211,04:10:00,0.87987,0.87989,0.87979,0.87985,136400000
20231211,04:15:00,0.87983,0.87995,0.87980,0.87990,331430016
20231211,04:20:00,0.87989,0.87997,0.87985,0.87990,87860000
20231211,04:25:00,0.87989,0.87992,0.87979,0.87986,492500000
20231211,04:30:00,0.87985,0.87996,0.87984,0.87991,236200000
20231211,04:35:00,0.87991,0.87999,0.87988,0.87997,268200000
20231211,04:40:00,0.87998,0.88001,0.87994,0.88001,82100000
20231211,04:45:00,0.88000,0.88011,0.88000,0.88005,148100000
20231211,04:50:00,0.88005,0.88009,0.88003,0.88006,85000000
20231211,04:55:00,0.88005,0.88007,0.87998,0.88002,57800000
20231211,05:00:00,0.88000,0.88001,0.87985,0.87989,163200000
20231211,05:05:00,0.87986,0.87995,0.87985,0.87993,194500002
20231211,05:10:00,0.87992,0.88001,0.87992,0.88001,124900000
20231211,05:15:00,0.88002,0.88016,0.87997,0.88012,287900000
20231211,05:20:00,0.88012,0.88014,0.88004,0.88012,236450002
20231211,05:25:00,0.88012,0.88013,0.87993,0.87994,56650000
20231211,05:30:00,0.87993,0.87993,0.87982,0.87986,58120000
20231211,05:35:00,0.87986,0.87998,0.87985,0.87992,108000000
20231211,05:40:00,0.87990,0.87991,0.87981,0.87981,96300000
20231211,05:45:00,0.87980,0.87983,0.87967,0.87968,120810000
20231211,05:50:00,0.87967,0.87979,0.87967,0.87978,65100000
20231211,05:55:00,0.87978,0.87998,0.87978,0.87993,196540000
20231211,06:00:00,0.87994,0.88006,0.87991,0.88001,244170000
20231211,06:05:00,0.88000,0.88000,0.87985,0.87985,136760000
20231211,06:10:00,0.87985,0.88002,0.87985,0.87995,236120002
20231211,06:15:00,0.87996,0.87997,0.87988,0.87992,227600000
20231211,06:20:00,0.87993,0.88003,0.87989,0.87997,128670000
20231211,06:25:00,0.87998,0.87998,0.87986,0.87993,410620000
20231211,06:30:00,0.87992,0.87996,0.87982,0.87986,191420000
20231211,06:35:00,0.87985,0.87985,0.87976,0.87982,39550000
20231211,06:40:00,0.87984,0.88005,0.87984,0.88003,82450000
20231211,06:45:00,0.88004,0.88010,0.87998,0.88002,68500000
20231211,06:50:00,0.88003,0.88003,0.87989,0.87993,73300000
20231211,06:55:00,0.87992,0.87992,0.87966,0.87983,180880000
20231211,07:00:00,0.87983,0.87983,0.87928,0.87935,818610000
20231211,07:05:00,0.87934,0.87960,0.87922,0.87924,1370529984
20231211,07:10:00,0.87924,0.87936,0.87915,0.87934,608710000
20231211,07:15:00,0.87933,0.87935,0.87910,0.87931,391510000
20231211,07:20:00,0.87930,0.87937,0.87923,0.87925,405190000
20231211,07:25:00,0.87926,0.87938,0.87924,0.87929,248470000
20231211,07:30:00,0.87927,0.87957,0.87926,0.87953,636840000
20231211,07:35:00,0.87953,0.87970,0.87949,0.87957,477740000
20231211,07:40:00,0.87957,0.87997,0.87947,0.87972,1196939984
20231211,07:45:00,0.87973,0.88002,0.87959,0.87986,537190000
20231211,07:50:00,0.87986,0.87992,0.87967,0.87992,415850000
20231211,07:55:00,0.87992,0.88049,0.87983,0.88036,721460000
20231211,08:00:00,0.88035,0.88040,0.87989,0.88000,957940000
20231211,08:05:00,0.87998,0.88006,0.87980,0.88006,522750000
20231211,08:10:00,0.88005,0.88006,0.87973,0.87983,455970000
20231211,08:15:00,0.87982,0.87987,0.87955,0.87961,239600000
20231211,08:20:00,0.87958,0.87963,0.87931,0.87944,458370000
20231211,08:25:00,0.87941,0.87956,0.87933,0.87933,371290000
20231211,08:30:00,0.87933,0.87933,0.87900,0.87908,591410000
20231211,08:35:00,0.87909,0.87945,0.87872,0.87872,597340000
20231211,08:40:00,0.87872,0.87931,0.87866,0.87921,498360000
20231211,08:45:00,0.87923,0.87926,0.87855,0.87868,552660000
20231211,08:50:00,0.87868,0.87878,0.87848,0.87853,428640000
20231211,08:55:00,0.87853,0.87902,0.87849,0.87876,472030000
20231211,09:00:00,0.87877,0.87909,0.87869,0.87908,580960000
20231211,09:05:00,0.87913,0.87917,0.87852,0.87857,513570000
20231211,09:10:00,0.87859,0.87870,0.87844,0.87862,438590000
20231211,09:15:00,0.87861,0.87869,0.87853,0.87867,328760000
20231211,09:20:00,0.87870,0.87880,0.87849,0.87851,424440000
20231211,09:25:00,0.87851,0.87868,0.87846,0.87853,173870004
20231211,09:30:00,0.87853,0.87884,0.87849,0.87870,450410000
20231211,09:35:00,0.87871,0.87886,0.87853,0.87881,322550000
20231211,09:40:00,0.87881,0.87900,0.87875,0.87887,445740000
20231211,09:45:00,0.87888,0.87932,0.87886,0.87902,427749998
20231211,09:50:00,0.87901,0.87926,0.87899,0.87910,377760000
20231211,09:55:00,0.87912,0.87921,0.87876,0.87895,402330000
20231211,10:00:00,0.87895,0.87904,0.87884,0.87892,403420000
20231211,10:05:00,0.87892,0.87916,0.87889,0.87913,333650000
20231211,10:10:00,0.87914,0.87929,0.87904,0.87908,309760000
20231211,10:15:00,0.87907,0.87933,0.87907,0.87931,320110000
20231211,10:20:00,0.87930,0.87973,0.87916,0.87964,233150000
20231211,10:25:00,0.87963,0.87978,0.87946,0.87961,363820000
20231211,10:30:00,0.87962,0.87963,0.87943,0.87959,265450000
20231211,10:35:00,0.87958,0.87982,0.87954,0.87969,300640000
20231211,10:40:00,0.87968,0.87980,0.87952,0.87965,330549998
20231211,10:45:00,0.87967,0.87970,0.87954,0.87962,193750000
20231211,10:50:00,0.87963,0.87967,0.87932,0.87938,190680000
20231211,10:55:00,0.87939,0.87989,0.87939,0.87980,331050000
20231211,11:00:00,0.87981,0.87993,0.87959,0.87979,371430000
20231211,11:05:00,0.87979,0.88014,0.87975,0.88005,256600000
20231211,11:10:00,0.88003,0.88024,0.87994,0.88014,278200000
20231211,11:15:00,0.88018,0.88035,0.88010,0.88034,271600004
20231211,11:20:00,0.88034,0.88044,0.88022,0.88036,175970000
20231211,11:25:00,0.88036,0.88055,0.88033,0.88041,219470000
20231211,11:30:00,0.88039,0.88063,0.88012,0.88058,1078010000
20231211,11:35:00,0.88057,0.88070,0.88019,0.88038,895219992
20231211,11:40:00,0.88041,0.88044,0.88023,0.88041,384380000
20231211,11:45:00,0.88042,0.88048,0.88021,0.88031,361470000
20231211,11:50:00,0.88030,0.88036,0.88005,0.88021,276120000
20231211,11:55:00,0.88020,0.88025,0.87991,0.88001,459869996
20231211,12:00:00,0.88000,0.88001,0.87982,0.87988,217680000
20231211,12:05:00,0.87990,0.88000,0.87976,0.87989,235130000
20231211,12:10:00,0.87991,0.87994,0.87979,0.87979,180650000
20231211,12:15:00,0.87980,0.87986,0.87963,0.87978,234870000
20231211,12:20:00,0.87979,0.87993,0.87972,0.87991,335160000
20231211,12:25:00,0.87993,0.88057,0.87991,0.88049,302619996
20231211,12:30:00,0.88049,0.88059,0.88045,0.88048,310980000
20231211,12:35:00,0.88049,0.88093,0.88049,0.88093,417270000
20231211,12:40:00,0.88093,0.88122,0.88093,0.88102,269460000
20231211,12:45:00,0.88101,0.88122,0.88099,0.88112,246820004
20231211,12:50:00,0.88113,0.88161,0.88106,0.88153,318040000
20231211,12:55:00,0.88150,0.88152,0.88104,0.88107,521570000
20231211,13:00:00,0.88107,0.88129,0.88094,0.88110,583850000
20231211,13:05:00,0.88109,0.88121,0.88098,0.88106,415450000
20231211,13:10:00,0.88107,0.88115,0.88094,0.88094,461820000
20231211,13:15:00,0.88092,0.88093,0.88060,0.88060,275600000
20231211,13:20:00,0.88059,0.88059,0.88026,0.88026,348900000
20231211,13:25:00,0.88030,0.88084,0.88030,0.88069,231760000
20231211,13:30:00,0.88070,0.88095,0.88056,0.88066,658480000
20231211,13:35:00,0.88065,0.88069,0.88029,0.88057,430390000
20231211,13:40:00,0.88056,0.88076,0.88050,0.88068,387070000
20231211,13:45:00,0.88067,0.88073,0.88030,0.88040,433010000
20231211,13:50:00,0.88041,0.88072,0.88038,0.88039,318490000
20231211,13:55:00,0.88040,0.88041,0.88002,0.88020,735630000
20231211,14:00:00,0.88019,0.88068,0.88001,0.88067,569250000
20231211,14:05:00,0.88066,0.88098,0.88066,0.88092,315110000
20231211,14:10:00,0.88093,0.88095,0.88043,0.88043,324120004
20231211,14:15:00,0.88045,0.88111,0.88039,0.88099,726459992
20231211,14:20:00,0.88101,0.88138,0.88099,0.88116,497400000
20231211,14:25:00,0.88116,0.88123,0.88073,0.88086,539390000
20231211,14:30:00,0.88087,0.88120,0.88057,0.88118,600740000
20231211,14:35:00,0.88117,0.88117,0.88052,0.88087,840049992
20231211,14:40:00,0.88087,0.88106,0.88056,0.88057,798030000
20231211,14:45:00,0.88057,0.88070,0.88030,0.88031,520360000
20231211,14:50:00,0.88032,0.88049,0.88030,0.88043,275460004
20231211,14:55:00,0.88047,0.88053,0.88022,0.88030,312500000
20231211,15:00:00,0.88030,0.88068,0.88009,0.88065,595400000
20231211,15:05:00,0.88062,0.88064,0.87967,0.87997,877410000
20231211,15:10:00,0.87997,0.88002,0.87973,0.87982,801709984
20231211,15:15:00,0.87979,0.87985,0.87963,0.87984,561200000
20231211,15:20:00,0.87984,0.87984,0.87945,0.87972,820940000
20231211,15:25:00,0.87972,0.88042,0.87964,0.88033,503720000
20231211,15:30:00,0.88031,0.88031,0.87944,0.87945,1255230016
20231211,15:35:00,0.87946,0.87962,0.87914,0.87937,938080016
20231211,15:40:00,0.87938,0.87970,0.87924,0.87936,661020000
20231211,15:45:00,0.87937,0.87955,0.87915,0.87950,666750000
20231211,15:50:00,0.87952,0.87953,0.87913,0.87927,694369984
20231211,15:55:00,0.87926,0.87957,0.87914,0.87925,1308730032
20231211,16:00:00,0.87925,0.87952,0.87910,0.87935,1259120000
20231211,16:05:00,0.87936,0.87972,0.87927,0.87971,470770000
20231211,16:10:00,0.87971,0.87972,0.87928,0.87966,491500000
20231211,16:15:00,0.87965,0.87982,0.87945,0.87958,426690000
20231211,16:20:00,0.87957,0.87981,0.87957,0.87972,222950000
20231211,16:25:00,0.87971,0.87974,0.87934,0.87945,316750000
20231211,16:30:00,0.87945,0.88003,0.87923,0.87963,803980000
20231211,16:35:00,0.87961,0.87967,0.87908,0.87912,549700000
20231211,16:40:00,0.87913,0.87913,0.87872,0.87892,511920000
20231211,16:45:00,0.87891,0.87917,0.87877,0.87914,468720000
20231211,16:50:00,0.87915,0.87932,0.87898,0.87926,375050000
20231211,16:55:00,0.87928,0.87962,0.87924,0.87956,350450000
20231211,17:00:00,0.87954,0.87956,0.87906,0.87908,425520000
20231211,17:05:00,0.87907,0.87911,0.87885,0.87896,323810000
20231211,17:10:00,0.87897,0.87907,0.87884,0.87896,184100000
20231211,17:15:00,0.87898,0.87932,0.87898,0.87921,275100000
20231211,17:20:00,0.87920,0.87925,0.87902,0.87919,182300000
20231211,17:25:00,0.87917,0.87930,0.87902,0.87916,251200000
20231211,17:30:00,0.87917,0.87948,0.87913,0.87946,233760000
20231211,17:35:00,0.87945,0.87956,0.87936,0.87939,207800000
20231211,17:40:00,0.87939,0.87956,0.87933,0.87942,271229992
20231211,17:45:00,0.87940,0.87959,0.87931,0.87953,171790000
20231211,17:50:00,0.87954,0.87983,0.87950,0.87983,173680000
20231211,17:55:00,0.87981,0.88000,0.87979,0.87998,255079996
20231211,18:00:00,0.87998,0.88011,0.87928,0.87934,1266930000
20231211,18:05:00,0.87935,0.87961,0.87927,0.87961,663090016
20231211,18:10:00,0.87963,0.87968,0.87942,0.87953,402969994
20231211,18:15:00,0.87950,0.87959,0.87941,0.87945,174250000
20231211,18:20:00,0.87944,0.87944,0.87911,0.87911,198210000
20231211,18:25:00,0.87911,0.87912,0.87883,0.87883,289320000
20231211,18:30:00,0.87882,0.87882,0.87859,0.87867,158770000
20231211,18:35:00,0.87868,0.87884,0.87865,0.87877,85050000
20231211,18:40:00,0.87876,0.87880,0.87864,0.87875,157790000
20231211,18:45:00,0.87876,0.87885,0.87875,0.87879,114520000
20231211,18:50:00,0.87879,0.87880,0.87849,0.87853,287600000
20231211,18:55:00,0.87855,0.87864,0.87834,0.87835,128760000
20231211,19:00:00,0.87836,0.87836,0.87819,0.87823,227350000
20231211,19:05:00,0.87824,0.87829,0.87806,0.87806,135820000
20231211,19:10:00,0.87807,0.87807,0.87788,0.87797,632150000
20231211,19:15:00,0.87797,0.87815,0.87796,0.87798,932699984
20231211,19:20:00,0.87797,0.87805,0.87793,0.87796,473280008
20231211,19:25:00,0.87796,0.87810,0.87789,0.87797,658850000
20231211,19:30:00,0.87795,0.87801,0.87791,0.87798,181600000
20231211,19:35:00,0.87797,0.87808,0.87786,0.87786,291300000
20231211,19:40:00,0.87786,0.87803,0.87786,0.87803,104900000
20231211,19:45:00,0.87802,0.87806,0.87789,0.87806,104160000
20231211,19:50:00,0.87805,0.87848,0.87805,0.87848,115800001
20231211,19:55:00,0.87848,0.87859,0.87832,0.87832,257250000
20231211,20:00:00,0.87833,0.87853,0.87833,0.87853,55740001
20231211,20:05:00,0.87851,0.87854,0.87844,0.87854,148250000
20231211,20:10:00,0.87856,0.87873,0.87856,0.87865,66120000
20231211,20:15:00,0.87866,0.87868,0.87846,0.87855,86630000
20231211,20:20:00,0.87857,0.87873,0.87856,0.87868,95400000
20231211,20:25:00,0.87868,0.87871,0.87862,0.87863,46410000
20231211,20:30:00,0.87863,0.87875,0.87863,0.87866,73100000
20231211,20:35:00,0.87865,0.87865,0.87846,0.87846,124850000
20231211,20:40:00,0.87848,0.87855,0.87843,0.87853,27120000
20231211,20:45:00,0.87853,0.87854,0.87848,0.87848,21000000
20231211,20:50:00,0.87849,0.87861,0.87847,0.87856,88940000
20231211,20:55:00,0.87856,0.87858,0.87817,0.87821,635420016
20231211,21:00:00,0.87822,0.87833,0.87807,0.87811,435280000
20231211,21:05:00,0.87810,0.87847,0.87807,0.87838,109120000
20231211,21:10:00,0.87840,0.87841,0.87817,0.87823,692940000
20231211,21:15:00,0.87823,0.87830,0.87820,0.87829,37300000
20231211,21:20:00,0.87833,0.87834,0.87829,0.87831,24220000
20231211,21:25:00,0.87834,0.87834,0.87822,0.87834,73150000
20231211,21:30:00,0.87835,0.87848,0.87834,0.87848,51050000
20231211,21:35:00,0.87848,0.87854,0.87848,0.87852,16800000
20231211,21:40:00,0.87851,0.87863,0.87851,0.87860,22530000
20231211,21:45:00,0.87861,0.87861,0.87842,0.87845,45960000
20231211,21:50:00,0.87845,0.87845,0.87840,0.87842,24860000
20231211,21:55:00,0.87843,0.87843,0.87825,0.87836,115999999
20231211,22:00:00,0.87822,0.87822,0.87803,0.87805,9250000
20231211,22:05:00,0.87806,0.87841,0.87806,0.87811,41360000
20231211,22:10:00,0.87811,0.87827,0.87805,0.87806,41800000
20231211,22:15:00,0.87815,0.87831,0.87806,0.87831,74400000
20231211,22:20:00,0.87831,0.87838,0.87826,0.87837,36000000
20231211,22:25:00,0.87829,0.87832,0.87814,0.87826,1232800000
20231211,22:30:00,0.87825,0.87857,0.87817,0.87833,759170000
20231211,22:35:00,0.87828,0.87856,0.87814,0.87839,1015339952
20231211,22:40:00,0.87839,0.87853,0.87817,0.87838,708469984
20231211,22:45:00,0.87837,0.87859,0.87817,0.87834,618990000
20231211,22:50:00,0.87835,0.87843,0.87826,0.87830,600900000
20231211,22:55:00,0.87829,0.87851,0.87816,0.87833,929880008
20231211,23:00:00,0.87833,0.87848,0.87821,0.87846,458060000
20231211,23:05:00,0.87846,0.87848,0.87842,0.87842,474000000
20231211,23:10:00,0.87846,0.87849,0.87843,0.87844,94670000
20231211,23:15:00,0.87844,0.87851,0.87840,0.87841,162580000
20231211,23:20:00,0.87839,0.87840,0.87835,0.87837,78190000
20231211,23:25:00,0.87836,0.87837,0.87833,0.87834,151650000
20231211,23:30:00,0.87833,0.87840,0.87833,0.87837,51200000
20231211,23:35:00,0.87837,0.87838,0.87834,0.87838,20550000
20231211,23:40:00,0.87837,0.87840,0.87836,0.87840,15600000
20231211,23:45:00,0.87839,0.87840,0.87835,0.87839,22800000
20231211,23:50:00,0.87840,0.87840,0.87835,0.87837,24000000
20231211,23:55:00,0.87836,0.87837,0.87827,0.87830,40900000
20231212,00:00:00,0.87828,0.87835,0.87821,0.87832,135150000
20231212,00:05:00,0.87831,0.87838,0.87826,0.87838,43320000
20231212,00:10:00,0.87839,0.87839,0.87826,0.87826,42100000
20231212,00:15:00,0.87827,0.87840,0.87826,0.87826,87120000
20231212,00:20:00,0.87825,0.87825,0.87802,0.87804,132580000
20231212,00:25:00,0.87803,0.87813,0.87802,0.87803,71460000
20231212,00:30:00,0.87804,0.87808,0.87798,0.87801,191120000
20231212,00:35:00,0.87801,0.87802,0.87788,0.87788,182320000
20231212,00:40:00,0.87788,0.87793,0.87782,0.87790,99360000
20231212,00:45:00,0.87789,0.87794,0.87783,0.87789,102700001
20231212,00:50:00,0.87788,0.87814,0.87783,0.87808,127670000
20231212,00:55:00,0.87806,0.87807,0.87788,0.87793,88580000
20231212,01:00:00,0.87794,0.87814,0.87785,0.87787,321590000
20231212,01:05:00,0.87788,0.87798,0.87782,0.87786,127580000
20231212,01:10:00,0.87786,0.87809,0.87783,0.87805,94140000
20231212,01:15:00,0.87804,0.87808,0.87767,0.87775,198190000
20231212,01:20:00,0.87776,0.87776,0.87753,0.87765,199840000
20231212,01:25:00,0.87767,0.87772,0.87765,0.87768,39720000
20231212,01:30:00,0.87768,0.87773,0.87756,0.87768,76260000
20231212,01:35:00,0.87769,0.87779,0.87768,0.87774,72130000
20231212,01:40:00,0.87773,0.87787,0.87772,0.87780,118950000
20231212,01:45:00,0.87779,0.87790,0.87776,0.87788,61390000
20231212,01:50:00,0.87788,0.87789,0.87774,0.87775,122870000
20231212,01:55:00,0.87773,0.87783,0.87772,0.87782,61140000
20231212,02:00:00,0.87784,0.87795,0.87783,0.87784,67220000
20231212,02:05:00,0.87785,0.87789,0.87767,0.87774,93970000
20231212,02:10:00,0.87772,0.87775,0.87769,0.87773,64800000
20231212,02:15:00,0.87773,0.87776,0.87759,0.87761,93000000
20231212,02:20:00,0.87764,0.87774,0.87761,0.87761,165600000
20231212,02:25:00,0.87763,0.87776,0.87762,0.87772,80500000
20231212,02:30:00,0.87774,0.87779,0.87767,0.87767,27600000
20231212,02:35:00,0.87767,0.87768,0.87747,0.87766,63250000
20231212,02:40:00,0.87768,0.87770,0.87758,0.87763,32400000
20231212,02:45:00,0.87762,0.87775,0.87762,0.87775,34900000
20231212,02:50:00,0.87773,0.87801,0.87772,0.87793,76970000
20231212,02:55:00,0.87792,0.87800,0.87785,0.87800,71100000
20231212,03:00:00,0.87801,0.87804,0.87781,0.87781,86750000
20231212,03:05:00,0.87783,0.87787,0.87767,0.87767,109400000
20231212,03:10:00,0.87765,0.87765,0.87731,0.87732,240240000
20231212,03:15:00,0.87731,0.87740,0.87731,0.87736,105980000
20231212,03:20:00,0.87737,0.87739,0.87719,0.87720,221150000
20231212,03:25:00,0.87720,0.87720,0.87689,0.87694,430720000
20231212,03:30:00,0.87695,0.87695,0.87661,0.87685,197190000
20231212,03:35:00,0.87688,0.87693,0.87686,0.87688,34650000
20231212,03:40:00,0.87687,0.87712,0.87680,0.87705,93440000
20231212,03:45:00,0.87703,0.87704,0.87693,0.87694,58100000
20231212,03:50:00,0.87695,0.87701,0.87693,0.87695,32400000
20231212,03:55:00,0.87697,0.87703,0.87695,0.87701,74350000
20231212,04:00:00,0.87703,0.87712,0.87701,0.87702,180519998
20231212,04:05:00,0.87702,0.87703,0.87686,0.87687,125030000
20231212,04:10:00,0.87688,0.87695,0.87678,0.87678,148960000
20231212,04:15:00,0.87678,0.87681,0.87661,0.87665,112130000
20231212,04:20:00,0.87666,0.87675,0.87666,0.87672,54250000
20231212,04:25:00,0.87673,0.87687,0.87669,0.87684,27600000
20231212,04:30:00,0.87683,0.87685,0.87675,0.87678,55300000
20231212,04:35:00,0.87679,0.87684,0.87677,0.87679,35950000
20231212,04:40:00,0.87680,0.87688,0.87680,0.87688,22800000
20231212,04:45:00,0.87688,0.87727,0.87686,0.87718,139100000
20231212,04:50:00,0.87718,0.87726,0.87715,0.87717,46690000
20231212,04:55:00,0.87718,0.87720,0.87711,0.87718,79750000
20231212,05:00:00,0.87716,0.87717,0.87708,0.87710,46040000
20231212,05:05:00,0.87709,0.87711,0.87700,0.87707,91619998
20231212,05:10:00,0.87708,0.87708,0.87697,0.87705,55190000
20231212,05:15:00,0.87707,0.87714,0.87683,0.87688,181000000
20231212,05:20:00,0.87687,0.87690,0.87678,0.87679,123820005
20231212,05:25:00,0.87679,0.87688,0.87677,0.87688,24000000
20231212,05:30:00,0.87690,0.87691,0.87665,0.87665,156400000
20231212,05:35:00,0.87664,0.87671,0.87663,0.87669,67600000
20231212,05:40:00,0.87668,0.87669,0.87656,0.87665,63950000
20231212,05:45:00,0.87666,0.87667,0.87656,0.87659,81800000
20231212,05:50:00,0.87659,0.87672,0.87639,0.87654,309580000
20231212,05:55:00,0.87655,0.87664,0.87650,0.87663,197090000
20231212,06:00:00,0.87661,0.87678,0.87650,0.87671,146100000
20231212,06:05:00,0.87670,0.87681,0.87656,0.87667,238210000
20231212,06:10:00,0.87667,0.87669,0.87657,0.87665,146820000
20231212,06:15:00,0.87667,0.87690,0.87667,0.87677,179140000
20231212,06:20:00,0.87676,0.87682,0.87670,0.87680,124550000
20231212,06:25:00,0.87682,0.87689,0.87671,0.87674,96780000
20231212,06:30:00,0.87675,0.87684,0.87652,0.87652,163259996
20231212,06:35:00,0.87653,0.87672,0.87650,0.87653,152420000
20231212,06:40:00,0.87653,0.87667,0.87643,0.87665,154260000
20231212,06:45:00,0.87666,0.87673,0.87652,0.87668,129240000
20231212,06:50:00,0.87667,0.87667,0.87652,0.87652,112240000
20231212,06:55:00,0.87653,0.87655,0.87625,0.87632,204120000
20231212,07:00:00,0.87632,0.87645,0.87616,0.87620,667610016
20231212,07:05:00,0.87619,0.87627,0.87599,0.87603,417160000
20231212,07:10:00,0.87602,0.87627,0.87598,0.87606,501309992
20231212,07:15:00,0.87608,0.87622,0.87608,0.87617,109700000
20231212,07:20:00,0.87618,0.87618,0.87555,0.87590,469050000
20231212,07:25:00,0.87591,0.87599,0.87576,0.87579,286280000
20231212,07:30:00,0.87579,0.87599,0.87576,0.87588,266410000
20231212,07:35:00,0.87588,0.87608,0.87587,0.87598,242800000
20231212,07:40:00,0.87600,0.87600,0.87546,0.87563,237850000
20231212,07:45:00,0.87562,0.87583,0.87559,0.87582,240740002
20231212,07:50:00,0.87587,0.87596,0.87562,0.87575,228080000
20231212,07:55:00,0.87576,0.87610,0.87576,0.87602,292900000
20231212,08:00:00,0.87603,0.87655,0.87603,0.87637,611320000
20231212,08:05:00,0.87638,0.87664,0.87633,0.87658,210640000
20231212,08:10:00,0.87658,0.87658,0.87624,0.87636,281110000
20231212,08:15:00,0.87634,0.87704,0.87630,0.87697,537150000
20231212,08:20:00,0.87697,0.87705,0.87622,0.87625,651380000
20231212,08:25:00,0.87625,0.87654,0.87620,0.87640,487820000
20231212,08:30:00,0.87644,0.87657,0.87608,0.87633,568410000
20231212,08:35:00,0.87634,0.87669,0.87634,0.87654,856070016
20231212,08:40:00,0.87655,0.87719,0.87636,0.87712,387070000
20231212,08:45:00,0.87711,0.87719,0.87689,0.87710,407710000
20231212,08:50:00,0.87711,0.87725,0.87700,0.87719,673940000
20231212,08:55:00,0.87719,0.87720,0.87689,0.87709,536850000
20231212,09:00:00,0.87710,0.87730,0.87707,0.87717,457420000
20231212,09:05:00,0.87717,0.87746,0.87709,0.87727,357660000
20231212,09:10:00,0.87729,0.87761,0.87717,0.87717,251350000
20231212,09:15:00,0.87717,0.87734,0.87710,0.87727,325310000
20231212,09:20:00,0.87728,0.87731,0.87688,0.87701,481130000
20231212,09:25:00,0.87700,0.87700,0.87671,0.87678,504809996
20231212,09:30:00,0.87680,0.87697,0.87664,0.87681,367870000
20231212,09:35:00,0.87683,0.87709,0.87674,0.87699,296800000
20231212,09:40:00,0.87703,0.87751,0.87690,0.87751,374950000
20231212,09:45:00,0.87753,0.87777,0.87744,0.87777,306740000
20231212,09:50:00,0.87773,0.87818,0.87764,0.87794,326630004
20231212,09:55:00,0.87795,0.87796,0.87760,0.87769,424810000
20231212,10:00:00,0.87767,0.87769,0.87714,0.87722,678740000
20231212,10:05:00,0.87723,0.87740,0.87696,0.87701,258480000
20231212,10:10:00,0.87702,0.87719,0.87671,0.87679,412690000
20231212,10:15:00,0.87677,0.87696,0.87665,0.87666,346320000
20231212,10:20:00,0.87667,0.87676,0.87656,0.87657,285590000
20231212,10:25:00,0.87657,0.87658,0.87631,0.87655,312440000
20231212,10:30:00,0.87654,0.87656,0.87611,0.87617,460450000
20231212,10:35:00,0.87618,0.87629,0.87605,0.87629,266630000
20231212,10:40:00,0.87628,0.87640,0.87616,0.87619,269710000
20231212,10:45:00,0.87618,0.87618,0.87585,0.87592,321950000
20231212,10:50:00,0.87593,0.87612,0.87580,0.87610,248650001
20231212,10:55:00,0.87610,0.87645,0.87610,0.87635,348870000
20231212,11:00:00,0.87635,0.87648,0.87628,0.87648,329220000
20231212,11:05:00,0.87648,0.87650,0.87624,0.87624,238400000
20231212,11:10:00,0.87624,0.87624,0.87590,0.87599,299920000
20231212,11:15:00,0.87600,0.87630,0.87592,0.87598,267960004
20231212,11:20:00,0.87599,0.87609,0.87557,0.87571,270440000
20231212,11:25:00,0.87570,0.87570,0.87530,0.87530,353340000
20231212,11:30:00,0.87531,0.87551,0.87522,0.87525,326070000
20231212,11:35:00,0.87526,0.87530,0.87486,0.87517,335050000
20231212,11:40:00,0.87517,0.87559,0.87515,0.87559,301100000
20231212,11:45:00,0.87560,0.87568,0.87545,0.87551,223070000
20231212,11:50:00,0.87548,0.87570,0.87547,0.87550,164039999
20231212,11:55:00,0.87548,0.87552,0.87515,0.87516,254600000
20231212,12:00:00,0.87514,0.87524,0.87495,0.87512,185690000
20231212,12:05:00,0.87508,0.87538,0.87505,0.87513,243260000
20231212,12:10:00,0.87511,0.87525,0.87488,0.87488,285460000
20231212,12:15:00,0.87489,0.87492,0.87453,0.87455,214739998
20231212,12:20:00,0.87456,0.87472,0.87450,0.87471,154770000
20231212,12:25:00,0.87469,0.87472,0.87423,0.87430,292990000
20231212,12:30:00,0.87430,0.87444,0.87425,0.87440,179040000
20231212,12:35:00,0.87441,0.87447,0.87399,0.87401,168640000
20231212,12:40:00,0.87398,0.87403,0.87371,0.87375,274490000
20231212,12:45:00,0.87373,0.87423,0.87370,0.87419,370300000
20231212,12:50:00,0.87418,0.87428,0.87387,0.87420,353400000
20231212,12:55:00,0.87421,0.87448,0.87419,0.87422,368399996
20231212,13:00:00,0.87423,0.87437,0.87414,0.87425,297900000
20231212,13:05:00,0.87424,0.87441,0.87396,0.87404,581480008
20231212,13:10:00,0.87404,0.87425,0.87381,0.87383,368100000
20231212,13:15:00,0.87381,0.87403,0.87381,0.87391,284780000
20231212,13:20:00,0.87391,0.87443,0.87390,0.87417,235260000
20231212,13:25:00,0.87417,0.87420,0.87372,0.87374,1158790000
20231212,13:30:00,0.87374,0.87545,0.87218,0.87468,10009949824
20231212,13:35:00,0.87468,0.87535,0.87439,0.87529,7183410048
20231212,13:40:00,0.87530,0.87627,0.87524,0.87626,5110259840
20231212,13:45:00,0.87630,0.87654,0.87566,0.87579,2523890016
20231212,13:50:00,0.87578,0.87654,0.87539,0.87652,1759960000
20231212,13:55:00,0.87653,0.87711,0.87619,0.87698,2295410000
20231212,14:00:00,0.87697,0.87716,0.87596,0.87619,3276089984
20231212,14:05:00,0.87620,0.87666,0.87548,0.87560,1655959968
20231212,14:10:00,0.87559,0.87563,0.87472,0.87482,1519430016
20231212,14:15:00,0.87482,0.87535,0.87454,0.87454,1119479984
20231212,14:20:00,0.87452,0.87521,0.87434,0.87520,1233869984
20231212,14:25:00,0.87524,0.87589,0.87519,0.87588,751870000
20231212,14:30:00,0.87589,0.87738,0.87581,0.87734,1565789984
20231212,14:35:00,0.87739,0.87757,0.87674,0.87719,1401500016
20231212,14:40:00,0.87720,0.87787,0.87707,0.87761,1048290000
20231212,14:45:00,0.87761,0.87777,0.87689,0.87702,1273300000
20231212,14:50:00,0.87699,0.87728,0.87646,0.87724,1039910016
20231212,14:55:00,0.87725,0.87788,0.87710,0.87747,1378140000
20231212,15:00:00,0.87746,0.87801,0.87704,0.87704,1463270016
20231212,15:05:00,0.87705,0.87741,0.87672,0.87673,1009090000
20231212,15:10:00,0.87672,0.87745,0.87672,0.87729,846740008
20231212,15:15:00,0.87731,0.87731,0.87679,0.87690,603580000
20231212,15:20:00,0.87688,0.87693,0.87631,0.87638,884240000
20231212,15:25:00,0.87637,0.87641,0.87589,0.87618,1228139968
20231212,15:30:00,0.87617,0.87673,0.87610,0.87653,736950000
20231212,15:35:00,0.87653,0.87687,0.87635,0.87639,695820000
20231212,15:40:00,0.87639,0.87652,0.87614,0.87623,693470000
20231212,15:45:00,0.87623,0.87635,0.87585,0.87595,605090000
20231212,15:50:00,0.87593,0.87651,0.87574,0.87646,476460000
20231212,15:55:00,0.87646,0.87668,0.87620,0.87621,696230000
20231212,16:00:00,0.87618,0.87639,0.87589,0.87596,541750000
20231212,16:05:00,0.87593,0.87593,0.87555,0.87558,452379996
20231212,16:10:00,0.87557,0.87588,0.87546,0.87561,549000000
20231212,16:15:00,0.87560,0.87603,0.87560,0.87587,315470000
20231212,16:20:00,0.87584,0.87586,0.87564,0.87579,177460000
20231212,16:25:00,0.87581,0.87605,0.87568,0.87587,240650000
20231212,16:30:00,0.87587,0.87613,0.87578,0.87598,345950000
20231212,16:35:00,0.87600,0.87614,0.87545,0.87551,441490000
20231212,16:40:00,0.87549,0.87576,0.87541,0.87569,316240000
20231212,16:45:00,0.87568,0.87582,0.87548,0.87579,237110000
20231212,16:50:00,0.87580,0.87580,0.87546,0.87578,468620000
20231212,16:55:00,0.87575,0.87600,0.87571,0.87576,299830002
20231212,17:00:00,0.87576,0.87589,0.87562,0.87573,426380000
20231212,17:05:00,0.87574,0.87644,0.87568,0.87644,338300002
20231212,17:10:00,0.87641,0.87643,0.87605,0.87607,290850000
20231212,17:15:00,0.87606,0.87608,0.87575,0.87588,259040000
20231212,17:20:00,0.87589,0.87590,0.87550,0.87560,264240004
20231212,17:25:00,0.87559,0.87562,0.87548,0.87558,97500000
20231212,17:30:00,0.87554,0.87578,0.87551,0.87574,214890000
20231212,17:35:00,0.87570,0.87626,0.87566,0.87626,407440000
20231212,17:40:00,0.87626,0.87635,0.87599,0.87618,235720000
20231212,17:45:00,0.87616,0.87642,0.87605,0.87642,209390000
20231212,17:50:00,0.87642,0.87643,0.87620,0.87622,306200000
20231212,17:55:00,0.87619,0.87628,0.87601,0.87615,244800000
20231212,18:00:00,0.87617,0.87630,0.87538,0.87551,917089984
20231212,18:05:00,0.87550,0.87582,0.87539,0.87549,563700000
20231212,18:10:00,0.87551,0.87592,0.87551,0.87568,481380000
20231212,18:15:00,0.87570,0.87593,0.87551,0.87592,359100000
20231212,18:20:00,0.87591,0.87614,0.87582,0.87589,503170004
20231212,18:25:00,0.87588,0.87619,0.87582,0.87619,710910000
20231212,18:30:00,0.87619,0.87626,0.87600,0.87613,155950000
20231212,18:35:00,0.87611,0.87618,0.87592,0.87598,389900004
20231212,18:40:00,0.87597,0.87597,0.87556,0.87564,238920002
20231212,18:45:00,0.87562,0.87583,0.87540,0.87579,312250000
20231212,18:50:00,0.87580,0.87585,0.87558,0.87563,451769992
20231212,18:55:00,0.87564,0.87578,0.87546,0.87578,358600000
20231212,19:00:00,0.87576,0.87592,0.87564,0.87565,206140000
20231212,19:05:00,0.87567,0.87575,0.87551,0.87558,195129996
20231212,19:10:00,0.87558,0.87583,0.87558,0.87582,85910000
20231212,19:15:00,0.87579,0.87587,0.87576,0.87580,135110000
20231212,19:20:00,0.87581,0.87582,0.87570,0.87573,102130000
20231212,19:25:00,0.87572,0.87583,0.87558,0.87570,121739998
20231212,19:30:00,0.87567,0.87574,0.87559,0.87561,78750000
20231212,19:35:00,0.87560,0.87564,0.87551,0.87562,39400000
20231212,19:40:00,0.87563,0.87583,0.87563,0.87578,96670000
20231212,19:45:00,0.87579,0.87585,0.87565,0.87585,86400000
20231212,19:50:00,0.87586,0.87587,0.87579,0.87585,48320000
20231212,19:55:00,0.87588,0.87593,0.87566,0.87569,176880000
20231212,20:00:00,0.87570,0.87573,0.87554,0.87554,231260002
20231212,20:05:00,0.87555,0.87555,0.87541,0.87549,152650000
20231212,20:10:00,0.87549,0.87558,0.87532,0.87538,126600000
20231212,20:15:00,0.87537,0.87539,0.87519,0.87519,259350000
20231212,20:20:00,0.87522,0.87528,0.87516,0.87524,112790000
20231212,20:25:00,0.87525,0.87541,0.87525,0.87534,66000000
20231212,20:30:00,0.87530,0.87530,0.87511,0.87523,140050000
20231212,20:35:00,0.87525,0.87530,0.87518,0.87530,49400000
20231212,20:40:00,0.87533,0.87539,0.87524,0.87536,86820000
20231212,20:45:00,0.87534,0.87541,0.87528,0.87541,52750000
20231212,20:50:00,0.87542,0.87547,0.87528,0.87534,147810000
20231212,20:55:00,0.87534,0.87544,0.87524,0.87534,174150000
20231212,21:00:00,0.87537,0.87539,0.87526,0.87528,66500000
20231212,21:05:00,0.87528,0.87534,0.87525,0.87525,92000000
20231212,21:10:00,0.87523,0.87529,0.87523,0.87528,117600000
20231212,21:15:00,0.87528,0.87530,0.87507,0.87527,172770008
20231212,21:20:00,0.87527,0.87535,0.87524,0.87534,47050000
20231212,21:25:00,0.87535,0.87543,0.87528,0.87535,174200000
20231212,21:30:00,0.87535,0.87538,0.87528,0.87533,284250000
20231212,21:35:00,0.87533,0.87548,0.87532,0.87537,243970000
20231212,21:40:00,0.87537,0.87548,0.87523,0.87540,146070000
20231212,21:45:00,0.87538,0.87540,0.87532,0.87535,210270000
20231212,21:50:00,0.87533,0.87536,0.87522,0.87532,202710000
20231212,21:55:00,0.87532,0.87532,0.87517,0.87529,268040000
20231212,22:00:00,0.87529,0.87529,0.87506,0.87507,324209992
20231212,22:05:00,0.87509,0.87517,0.87507,0.87510,24600000
20231212,22:10:00,0.87510,0.87533,0.87510,0.87510,63900000
20231212,22:15:00,0.87510,0.87517,0.87510,0.87510,49600001
20231212,22:20:00,0.87510,0.87519,0.87510,0.87510,42200000
20231212,22:25:00,0.87508,0.87514,0.87508,0.87510,577500000
20231212,22:30:00,0.87509,0.87559,0.87508,0.87508,1470000000
20231212,22:35:00,0.87508,0.87516,0.87508,0.87508,232000000
20231212,22:40:00,0.87508,0.87553,0.87482,0.87525,1146430032
20231212,22:45:00,0.87524,0.87547,0.87508,0.87508,1343130000
20231212,22:50:00,0.87513,0.87544,0.87508,0.87508,1134629984
20231212,22:55:00,0.87508,0.87550,0.87477,0.87501,2279030016
20231212,23:00:00,0.87500,0.87519,0.87493,0.87506,191460000
20231212,23:05:00,0.87507,0.87513,0.87507,0.87510,59240000
20231212,23:10:00,0.87509,0.87521,0.87509,0.87514,469749998
20231212,23:15:00,0.87515,0.87518,0.87504,0.87510,221100000
20231212,23:20:00,0.87511,0.87514,0.87499,0.87505,55670000
20231212,23:25:00,0.87506,0.87519,0.87505,0.87514,56820000
20231212,23:30:00,0.87515,0.87526,0.87514,0.87523,113320000
20231212,23:35:00,0.87519,0.87526,0.87514,0.87524,85320000
20231212,23:40:00,0.87524,0.87524,0.87515,0.87516,56450000
20231212,23:45:00,0.87517,0.87526,0.87517,0.87523,44800000
20231212,23:50:00,0.87523,0.87523,0.87508,0.87510,80200000
20231212,23:55:00,0.87510,0.87517,0.87505,0.87512,53840000
20231213,00:00:00,0.87515,0.87515,0.87493,0.87501,244970001
20231213,00:05:00,0.87502,0.87506,0.87495,0.87506,220270000
20231213,00:10:00,0.87505,0.87541,0.87505,0.87538,329110008
20231213,00:15:00,0.87541,0.87543,0.87526,0.87540,252040000
20231213,00:20:00,0.87539,0.87570,0.87539,0.87569,78270000
20231213,00:25:00,0.87568,0.87568,0.87546,0.87560,118600000
20231213,00:30:00,0.87558,0.87562,0.87553,0.87562,233570000
20231213,00:35:00,0.87563,0.87577,0.87562,0.87564,244180000
20231213,00:40:00,0.87562,0.87562,0.87546,0.87550,58220000
20231213,00:45:00,0.87550,0.87561,0.87550,0.87558,119880000
20231213,00:50:00,0.87557,0.87565,0.87549,0.87560,112380000
20231213,00:55:00,0.87561,0.87570,0.87538,0.87540,142800000
20231213,01:00:00,0.87540,0.87545,0.87521,0.87533,638459984
20231213,01:05:00,0.87534,0.87540,0.87525,0.87527,124770000
20231213,01:10:00,0.87527,0.87547,0.87526,0.87544,77200000
20231213,01:15:00,0.87545,0.87568,0.87544,0.87564,112650000
20231213,01:20:00,0.87564,0.87566,0.87545,0.87546,240210000
20231213,01:25:00,0.87546,0.87548,0.87538,0.87545,494180000
20231213,01:30:00,0.87546,0.87551,0.87532,0.87539,857550000
20231213,01:35:00,0.87540,0.87546,0.87537,0.87539,1663159952
20231213,01:40:00,0.87541,0.87554,0.87534,0.87550,1150850000
20231213,01:45:00,0.87550,0.87567,0.87544,0.87567,1316000016
20231213,01:50:00,0.87570,0.87570,0.87553,0.87556,299550000
20231213,01:55:00,0.87555,0.87555,0.87533,0.87544,555890000
20231213,02:00:00,0.87543,0.87551,0.87536,0.87546,611560000
20231213,02:05:00,0.87543,0.87550,0.87536,0.87546,352379992
20231213,02:10:00,0.87547,0.87550,0.87537,0.87549,127130000
20231213,02:15:00,0.87549,0.87555,0.87539,0.87541,238190000
20231213,02:20:00,0.87542,0.87548,0.87541,0.87545,1448020032
20231213,02:25:00,0.87544,0.87551,0.87541,0.87543,626560000
20231213,02:30:00,0.87543,0.87561,0.87542,0.87554,415930000
20231213,02:35:00,0.87554,0.87559,0.87551,0.87558,734270000
20231213,02:40:00,0.87558,0.87565,0.87555,0.87559,421990000
20231213,02:45:00,0.87560,0.87561,0.87550,0.87554,300880000
20231213,02:50:00,0.87555,0.87567,0.87546,0.87567,201470000
20231213,02:55:00,0.87566,0.87570,0.87553,0.87555,260429996
20231213,03:00:00,0.87555,0.87578,0.87554,0.87573,771700000
20231213,03:05:00,0.87574,0.87575,0.87560,0.87568,588830008
20231213,03:10:00,0.87568,0.87572,0.87556,0.87556,512000000
20231213,03:15:00,0.87556,0.87566,0.87556,0.87561,275420000
20231213,03:20:00,0.87561,0.87561,0.87547,0.87558,58800000
20231213,03:25:00,0.87558,0.87562,0.87555,0.87559,100800000
20231213,03:30:00,0.87559,0.87561,0.87555,0.87556,207600000
20231213,03:35:00,0.87557,0.87562,0.87556,0.87558,53200000
20231213,03:40:00,0.87559,0.87560,0.87555,0.87560,98400000
20231213,03:45:00,0.87561,0.87580,0.87561,0.87573,252400000
20231213,03:50:00,0.87574,0.87581,0.87571,0.87578,159600000
20231213,03:55:00,0.87576,0.87579,0.87572,0.87577,48250000
20231213,04:00:00,0.87576,0.87578,0.87560,0.87568,88730000
20231213,04:05:00,0.87570,0.87570,0.87563,0.87566,49700000
20231213,04:10:00,0.87565,0.87566,0.87563,0.87563,10800000
20231213,04:15:00,0.87562,0.87568,0.87562,0.87568,26500000
20231213,04:20:00,0.87569,0.87580,0.87567,0.87573,40000000
20231213,04:25:00,0.87573,0.87573,0.87564,0.87565,73200000
20231213,04:30:00,0.87566,0.87574,0.87566,0.87573,170560001
20231213,04:35:00,0.87573,0.87577,0.87562,0.87562,55100000
20231213,04:40:00,0.87562,0.87562,0.87550,0.87557,198699998
20231213,04:45:00,0.87558,0.87570,0.87557,0.87567,586979988
20231213,04:50:00,0.87569,0.87570,0.87557,0.87557,30450000
20231213,04:55:00,0.87556,0.87564,0.87556,0.87561,88000000
20231213,05:00:00,0.87561,0.87561,0.87547,0.87547,59750000
20231213,05:05:00,0.87553,0.87559,0.87553,0.87559,126000000
20231213,05:10:00,0.87559,0.87559,0.87550,0.87550,133250002
20231213,05:15:00,0.87550,0.87559,0.87544,0.87555,179000000
20231213,05:20:00,0.87556,0.87559,0.87553,0.87557,54500000
20231213,05:25:00,0.87556,0.87556,0.87547,0.87549,38650000
20231213,05:30:00,0.87551,0.87551,0.87539,0.87545,345110000
20231213,05:35:00,0.87545,0.87551,0.87539,0.87549,449450000
20231213,05:40:00,0.87547,0.87547,0.87527,0.87535,268330000
20231213,05:45:00,0.87535,0.87537,0.87527,0.87535,140780000
20231213,05:50:00,0.87536,0.87544,0.87533,0.87543,255310000
20231213,05:55:00,0.87543,0.87549,0.87541,0.87546,46800000
20231213,06:00:00,0.87546,0.87552,0.87542,0.87547,77820000
20231213,06:05:00,0.87548,0.87551,0.87545,0.87548,484230000
20231213,06:10:00,0.87548,0.87554,0.87537,0.87550,339250000
20231213,06:15:00,0.87551,0.87564,0.87541,0.87561,44400000
20231213,06:20:00,0.87564,0.87599,0.87564,0.87594,111750000
20231213,06:25:00,0.87593,0.87612,0.87593,0.87610,153760000
20231213,06:30:00,0.87609,0.87620,0.87605,0.87619,72600000
20231213,06:35:00,0.87616,0.87621,0.87607,0.87607,136780000
20231213,06:40:00,0.87608,0.87618,0.87597,0.87603,132330000
20231213,06:45:00,0.87604,0.87612,0.87597,0.87604,70330000
20231213,06:50:00,0.87604,0.87604,0.87587,0.87597,392220000
20231213,06:55:00,0.87596,0.87621,0.87594,0.87611,405700000
20231213,07:00:00,0.87611,0.87659,0.87611,0.87637,607719988
20231213,07:05:00,0.87636,0.87636,0.87595,0.87602,457840000
20231213,07:10:00,0.87603,0.87623,0.87603,0.87620,327360000
20231213,07:15:00,0.87619,0.87626,0.87604,0.87618,170940000
20231213,07:20:00,0.87619,0.87627,0.87591,0.87596,250490000
20231213,07:25:00,0.87594,0.87596,0.87562,0.87562,387459996
20231213,07:30:00,0.87560,0.87570,0.87542,0.87568,493170000
20231213,07:35:00,0.87568,0.87569,0.87544,0.87558,463650000
20231213,07:40:00,0.87558,0.87574,0.87545,0.87548,347010000
20231213,07:45:00,0.87548,0.87563,0.87543,0.87555,432750000
20231213,07:50:00,0.87553,0.87560,0.87530,0.87532,310090000
20231213,07:55:00,0.87535,0.87565,0.87529,0.87536,599959992
20231213,08:00:00,0.87537,0.87594,0.87537,0.87586,566950000
20231213,08:05:00,0.87586,0.87593,0.87564,0.87569,1023260000
20231213,08:10:00,0.87569,0.87604,0.87567,0.87571,461140000
20231213,08:15:00,0.87575,0.87591,0.87568,0.87577,518510000
20231213,08:20:00,0.87577,0.87600,0.87574,0.87595,377960000
20231213,08:25:00,0.87597,0.87602,0.87587,0.87595,468490000
20231213,08:30:00,0.87595,0.87603,0.87592,0.87595,537020000
20231213,08:35:00,0.87595,0.87624,0.87583,0.87622,421110000
20231213,08:40:00,0.87623,0.87634,0.87615,0.87627,443710000
20231213,08:45:00,0.87626,0.87627,0.87578,0.87585,461839992
20231213,08:50:00,0.87584,0.87595,0.87583,0.87591,404430000
20231213,08:55:00,0.87594,0.87608,0.87583,0.87605,206070000
20231213,09:00:00,0.87605,0.87631,0.87603,0.87625,282830000
20231213,09:05:00,0.87624,0.87633,0.87609,0.87612,349030000
20231213,09:10:00,0.87613,0.87639,0.87613,0.87636,286460000
20231213,09:15:00,0.87638,0.87653,0.87620,0.87653,189650000
20231213,09:20:00,0.87654,0.87673,0.87620,0.87628,376199996
20231213,09:25:00,0.87628,0.87644,0.87613,0.87644,362790000
20231213,09:30:00,0.87645,0.87647,0.87600,0.87624,259430000
20231213,09:35:00,0.87624,0.87659,0.87617,0.87647,449930000
20231213,09:40:00,0.87648,0.87661,0.87603,0.87603,450580000
20231213,09:45:00,0.87603,0.87643,0.87594,0.87624,435750000
20231213,09:50:00,0.87624,0.87633,0.87604,0.87621,247670004
20231213,09:55:00,0.87623,0.87626,0.87599,0.87600,300190004
20231213,10:00:00,0.87602,0.87634,0.87600,0.87627,246890000
20231213,10:05:00,0.87628,0.87654,0.87621,0.87654,210710002
20231213,10:10:00,0.87655,0.87655,0.87638,0.87650,270890000
20231213,10:15:00,0.87649,0.87682,0.87648,0.87681,233290000
20231213,10:20:00,0.87684,0.87684,0.87658,0.87661,444779992
20231213,10:25:00,0.87661,0.87699,0.87659,0.87687,282890000
20231213,10:30:00,0.87688,0.87702,0.87674,0.87684,208100000
20231213,10:35:00,0.87687,0.87694,0.87668,0.87684,222520004
20231213,10:40:00,0.87685,0.87702,0.87670,0.87679,380510000
20231213,10:45:00,0.87679,0.87694,0.87669,0.87670,422650000
20231213,10:50:00,0.87670,0.87674,0.87646,0.87649,234169992
20231213,10:55:00,0.87648,0.87664,0.87624,0.87627,440300000
20231213,11:00:00,0.87627,0.87633,0.87581,0.87591,377239992
20231213,11:05:00,0.87592,0.87604,0.87573,0.87603,321270000
20231213,11:10:00,0.87602,0.87608,0.87597,0.87608,201200000
20231213,11:15:00,0.87606,0.87610,0.87594,0.87594,154300000
20231213,11:20:00,0.87593,0.87613,0.87582,0.87590,319800000
20231213,11:25:00,0.87592,0.87594,0.87579,0.87583,279650000
20231213,11:30:00,0.87581,0.87592,0.87567,0.87575,352500000
20231213,11:35:00,0.87574,0.87604,0.87571,0.87575,284420000
20231213,11:40:00,0.87577,0.87577,0.87557,0.87561,180250000
20231213,11:45:00,0.87559,0.87581,0.87558,0.87580,179099996
20231213,11:50:00,0.87581,0.87589,0.87569,0.87572,167399996
20231213,11:55:00,0.87573,0.87581,0.87568,0.87570,188050000
20231213,12:00:00,0.87570,0.87577,0.87562,0.87575,283290000
20231213,12:05:00,0.87572,0.87592,0.87556,0.87584,437550000
20231213,12:10:00,0.87582,0.87610,0.87578,0.87587,288790000
20231213,12:15:00,0.87587,0.87593,0.87574,0.87585,78380000
20231213,12:20:00,0.87583,0.87592,0.87564,0.87569,257130000
20231213,12:25:00,0.87569,0.87573,0.87544,0.87546,169650000
20231213,12:30:00,0.87544,0.87560,0.87544,0.87552,174800000
20231213,12:35:00,0.87554,0.87575,0.87553,0.87570,108600000
20231213,12:40:00,0.87568,0.87597,0.87565,0.87585,177910000
20231213,12:45:00,0.87584,0.87594,0.87584,0.87593,134530000
20231213,12:50:00,0.87592,0.87627,0.87592,0.87617,188600000
20231213,12:55:00,0.87616,0.87624,0.87611,0.87620,176230000
20231213,13:00:00,0.87618,0.87618,0.87595,0.87612,333890000
20231213,13:05:00,0.87609,0.87632,0.87590,0.87627,363070000
20231213,13:10:00,0.87625,0.87648,0.87616,0.87643,465290000
20231213,13:15:00,0.87642,0.87658,0.87642,0.87646,248960000
20231213,13:20:00,0.87644,0.87649,0.87611,0.87617,370570000
20231213,13:25:00,0.87616,0.87641,0.87616,0.87633,630940016
20231213,13:30:00,0.87634,0.87636,0.87504,0.87571,3008210016
20231213,13:35:00,0.87571,0.87591,0.87499,0.87522,1255399984
20231213,13:40:00,0.87522,0.87567,0.87510,0.87554,653450000
20231213,13:45:00,0.87554,0.87592,0.87538,0.87538,780259992
20231213,13:50:00,0.87540,0.87550,0.87496,0.87500,718090000
20231213,13:55:00,0.87501,0.87548,0.87501,0.87530,503200000
20231213,14:00:00,0.87529,0.87545,0.87489,0.87497,853260000
20231213,14:05:00,0.87495,0.87527,0.87494,0.87518,614120000
20231213,14:10:00,0.87518,0.87566,0.87510,0.87566,397790004
20231213,14:15:00,0.87567,0.87580,0.87546,0.87570,838210016
20231213,14:20:00,0.87569,0.87593,0.87560,0.87572,824950000
20231213,14:25:00,0.87573,0.87614,0.87569,0.87584,760320000
20231213,14:30:00,0.87585,0.87615,0.87572,0.87576,862429992
20231213,14:35:00,0.87575,0.87627,0.87564,0.87627,647880000
20231213,14:40:00,0.87629,0.87642,0.87611,0.87615,444730000
20231213,14:45:00,0.87617,0.87624,0.87594,0.87605,497530000
20231213,14:50:00,0.87606,0.87628,0.87593,0.87619,573560000
20231213,14:55:00,0.87618,0.87627,0.87585,0.87626,455390000
20231213,15:00:00,0.87626,0.87660,0.87611,0.87656,910200000
20231213,15:05:00,0.87655,0.87698,0.87654,0.87685,565910000
20231213,15:10:00,0.87683,0.87686,0.87654,0.87674,464770004
20231213,15:15:00,0.87672,0.87743,0.87661,0.87707,731380016
20231213,15:20:00,0.87707,0.87707,0.87672,0.87696,368070000
20231213,15:25:00,0.87697,0.87706,0.87673,0.87700,406830000
20231213,15:30:00,0.87699,0.87753,0.87694,0.87749,380840000
20231213,15:35:00,0.87749,0.87778,0.87714,0.87775,606170000
20231213,15:40:00,0.87775,0.87775,0.87676,0.87700,554830000
20231213,15:45:00,0.87701,0.87722,0.87649,0.87649,678990000
20231213,15:50:00,0.87646,0.87648,0.87599,0.87625,504850008
20231213,15:55:00,0.87627,0.87650,0.87596,0.87608,803110000
20231213,16:00:00,0.87609,0.87613,0.87584,0.87610,670690008
20231213,16:05:00,0.87610,0.87655,0.87607,0.87649,300610000
20231213,16:10:00,0.87647,0.87665,0.87646,0.87663,245040000
20231213,16:15:00,0.87663,0.87663,0.87617,0.87622,402630004
20231213,16:20:00,0.87623,0.87623,0.87600,0.87623,230500000
20231213,16:25:00,0.87624,0.87637,0.87617,0.87629,277100000
20231213,16:30:00,0.87629,0.87666,0.87619,0.87654,344960000
20231213,16:35:00,0.87652,0.87664,0.87628,0.87631,288860000
20231213,16:40:00,0.87629,0.87633,0.87606,0.87615,313280000
20231213,16:45:00,0.87614,0.87623,0.87600,0.87600,186320000
20231213,16:50:00,0.87599,0.87605,0.87577,0.87599,497440000
20231213,16:55:00,0.87598,0.87629,0.87592,0.87616,254290000
20231213,17:00:00,0.87614,0.87623,0.87601,0.87608,385570000
20231213,17:05:00,0.87606,0.87634,0.87598,0.87624,224880000
20231213,17:10:00,0.87624,0.87631,0.87601,0.87607,552810000
20231213,17:15:00,0.87605,0.87619,0.87594,0.87615,294340000
20231213,17:20:00,0.87617,0.87617,0.87578,0.87601,344339996
20231213,17:25:00,0.87599,0.87615,0.87599,0.87612,250100000
20231213,17:30:00,0.87611,0.87616,0.87584,0.87587,225480000
20231213,17:35:00,0.87588,0.87626,0.87582,0.87620,190900000
20231213,17:40:00,0.87619,0.87666,0.87611,0.87665,248380000
20231213,17:45:00,0.87665,0.87688,0.87652,0.87652,484670000
20231213,17:50:00,0.87652,0.87680,0.87645,0.87672,439280000
20231213,17:55:00,0.87673,0.87715,0.87671,0.87709,228270000
20231213,18:00:00,0.87710,0.87737,0.87695,0.87737,161150000
20231213,18:05:00,0.87736,0.87766,0.87731,0.87751,436310000
20231213,18:10:00,0.87753,0.87764,0.87746,0.87748,277680000
20231213,18:15:00,0.87749,0.87754,0.87723,0.87724,374280008
20231213,18:20:00,0.87722,0.87759,0.87714,0.87751,653320000
20231213,18:25:00,0.87750,0.87760,0.87714,0.87751,741200000
20231213,18:30:00,0.87750,0.87771,0.87746,0.87753,280840000
20231213,18:35:00,0.87753,0.87789,0.87749,0.87780,279530000
20231213,18:40:00,0.87779,0.87799,0.87762,0.87766,187300000
20231213,18:45:00,0.87763,0.87772,0.87748,0.87767,186400000
20231213,18:50:00,0.87768,0.87771,0.87742,0.87764,169000001
20231213,18:55:00,0.87761,0.87761,0.87718,0.87718,1198529984
20231213,19:00:00,0.87718,0.87718,0.87266,0.87358,5059620032
20231213,19:05:00,0.87357,0.87363,0.87269,0.87307,6062929920
20231213,19:10:00,0.87308,0.87330,0.87270,0.87294,3159720032
20231213,19:15:00,0.87291,0.87294,0.87179,0.87190,2132510048
20231213,19:20:00,0.87190,0.87251,0.87146,0.87237,2431020032
20231213,19:25:00,0.87236,0.87264,0.87197,0.87220,1856560032
20231213,19:30:00,0.87220,0.87293,0.87194,0.87265,2796019968
20231213,19:35:00,0.87264,0.87264,0.87077,0.87099,3607120000
20231213,19:40:00,0.87096,0.87111,0.86960,0.86974,3435280000
20231213,19:45:00,0.86974,0.87077,0.86955,0.86979,3976659872
20231213,19:50:00,0.86982,0.87033,0.86950,0.87014,2647559968
20231213,19:55:00,0.87013,0.87067,0.86947,0.86956,2559849984
20231213,20:00:00,0.86955,0.87010,0.86939,0.86977,2431559968
20231213,20:05:00,0.86978,0.87022,0.86900,0.86907,2980109920
20231213,20:10:00,0.86908,0.87045,0.86900,0.87045,2406510016
20231213,20:15:00,0.87045,0.87074,0.87014,0.87062,3526310112
20231213,20:20:00,0.87063,0.87125,0.87037,0.87114,1527770032
20231213,20:25:00,0.87114,0.87224,0.87112,0.87190,1563989936
20231213,20:30:00,0.87192,0.87220,0.87142,0.87146,1161670000
20231213,20:35:00,0.87147,0.87147,0.87081,0.87095,1261889984
20231213,20:40:00,0.87095,0.87164,0.87092,0.87142,1033270000
20231213,20:45:00,0.87141,0.87173,0.87126,0.87143,734020000
20231213,20:50:00,0.87143,0.87175,0.87132,0.87152,650600000
20231213,20:55:00,0.87152,0.87156,0.87123,0.87145,489150008
20231213,21:00:00,0.87147,0.87171,0.87143,0.87147,725260000
20231213,21:05:00,0.87146,0.87212,0.87146,0.87192,818930000
20231213,21:10:00,0.87192,0.87227,0.87181,0.87182,765479984
20231213,21:15:00,0.87181,0.87193,0.87168,0.87177,496300000
20231213,21:20:00,0.87182,0.87202,0.87177,0.87200,350220000
20231213,21:25:00,0.87199,0.87210,0.87181,0.87181,264289996
20231213,21:30:00,0.87181,0.87205,0.87181,0.87186,239430000
20231213,21:35:00,0.87185,0.87190,0.87162,0.87176,422670000
20231213,21:40:00,0.87175,0.87176,0.87146,0.87157,317720000
20231213,21:45:00,0.87156,0.87179,0.87149,0.87163,1682840016
20231213,21:50:00,0.87163,0.87167,0.87145,0.87162,784340000
20231213,21:55:00,0.87161,0.87170,0.87152,0.87158,717519984
20231213,22:00:00,0.87134,0.87142,0.87120,0.87125,16510000
20231213,22:05:00,0.87113,0.87119,0.87054,0.87110,48340000
20231213,22:10:00,0.87110,0.87126,0.87053,0.87120,189910000
20231213,22:15:00,0.87120,0.87126,0.87098,0.87116,79410000
20231213,22:20:00,0.87109,0.87132,0.87107,0.87116,348000000
20231213,22:25:00,0.87122,0.87126,0.87091,0.87094,201010000
20231213,22:30:00,0.87095,0.87134,0.87090,0.87104,225600000
20231213,22:35:00,0.87103,0.87140,0.87048,0.87126,756270000
20231213,22:40:00,0.87103,0.87138,0.87077,0.87118,470130002
20231213,22:45:00,0.87112,0.87134,0.87051,0.87094,934340000
20231213,22:50:00,0.87091,0.87138,0.87053,0.87111,916769984
20231213,22:55:00,0.87128,0.87135,0.87083,0.87102,1311220000
20231213,23:00:00,0.87109,0.87139,0.87071,0.87118,558840000
20231213,23:05:00,0.87117,0.87123,0.87085,0.87099,843809984
20231213,23:10:00,0.87099,0.87101,0.87090,0.87093,440950000
20231213,23:15:00,0.87093,0.87095,0.87075,0.87082,368980000
20231213,23:20:00,0.87081,0.87084,0.87067,0.87067,350320000
20231213,23:25:00,0.87069,0.87073,0.87056,0.87063,315220000
20231213,23:30:00,0.87063,0.87071,0.87057,0.87066,645239984
20231213,23:35:00,0.87067,0.87100,0.87063,0.87069,551980000
20231213,23:40:00,0.87070,0.87097,0.87069,0.87083,263330004
20231213,23:45:00,0.87084,0.87088,0.87075,0.87079,117700000
20231213,23:50:00,0.87079,0.87096,0.87079,0.87090,139500000
20231213,23:55:00,0.87089,0.87103,0.87087,0.87096,391220000
20231214,00:00:00,0.87096,0.87097,0.87051,0.87054,790400000
20231214,00:05:00,0.87057,0.87069,0.87047,0.87069,217030000
20231214,00:10:00,0.87069,0.87087,0.87069,0.87078,199750000
20231214,00:15:00,0.87075,0.87083,0.87057,0.87073,225989998
20231214,00:20:00,0.87074,0.87074,0.87045,0.87047,295350000
20231214,00:25:00,0.87047,0.87047,0.87008,0.87016,265550004
20231214,00:30:00,0.87016,0.87018,0.86958,0.86964,341080000
20231214,00:35:00,0.86963,0.86996,0.86940,0.86987,411330000
20231214,00:40:00,0.86986,0.87001,0.86980,0.86988,584540000
20231214,00:45:00,0.86988,0.86996,0.86974,0.86982,281450000
20231214,00:50:00,0.86981,0.86999,0.86979,0.86993,217790000
20231214,00:55:00,0.86992,0.87019,0.86951,0.86958,306890000
20231214,01:00:00,0.86960,0.86971,0.86927,0.86953,1025860016
20231214,01:05:00,0.86953,0.86982,0.86940,0.86940,697030000
20231214,01:10:00,0.86938,0.86985,0.86931,0.86975,411860000
20231214,01:15:00,0.86974,0.86976,0.86935,0.86956,288550000
20231214,01:20:00,0.86960,0.86986,0.86947,0.86986,333310002
20231214,01:25:00,0.86987,0.86996,0.86978,0.86989,328530000
20231214,01:30:00,0.86988,0.86988,0.86939,0.86942,240190000
20231214,01:35:00,0.86942,0.86953,0.86925,0.86953,232150000
20231214,01:40:00,0.86953,0.86971,0.86950,0.86957,214750000
20231214,01:45:00,0.86957,0.86960,0.86922,0.86922,264650004
20231214,01:50:00,0.86922,0.86923,0.86881,0.86898,184620000
20231214,01:55:00,0.86899,0.86908,0.86893,0.86893,174950000
20231214,02:00:00,0.86894,0.86927,0.86894,0.86905,194770000
20231214,02:05:00,0.86906,0.86909,0.86858,0.86858,352910000
20231214,02:10:00,0.86859,0.86868,0.86844,0.86853,298550000
20231214,02:15:00,0.86855,0.86859,0.86835,0.86843,149320004
20231214,02:20:00,0.86842,0.86850,0.86795,0.86803,276500000
20231214,02:25:00,0.86804,0.86806,0.86794,0.86801,217260001
20231214,02:30:00,0.86802,0.86850,0.86800,0.86806,336950000
20231214,02:35:00,0.86804,0.86815,0.86791,0.86806,398660000
20231214,02:40:00,0.86805,0.86817,0.86802,0.86813,141500000
20231214,02:45:00,0.86810,0.86836,0.86810,0.86819,187320000
20231214,02:50:00,0.86819,0.86820,0.86776,0.86788,339400000
20231214,02:55:00,0.86789,0.86798,0.86772,0.86787,269970000
20231214,03:00:00,0.86785,0.86790,0.86765,0.86782,204850000
20231214,03:05:00,0.86780,0.86789,0.86764,0.86784,199100000
20231214,03:10:00,0.86786,0.86792,0.86765,0.86775,192300000
20231214,03:15:00,0.86775,0.86796,0.86772,0.86792,151800000
20231214,03:20:00,0.86792,0.86802,0.86792,0.86798,136490000
20231214,03:25:00,0.86796,0.86799,0.86766,0.86770,178910000
20231214,03:30:00,0.86769,0.86788,0.86737,0.86737,570090000
20231214,03:35:00,0.86737,0.86753,0.86697,0.86714,640500000
20231214,03:40:00,0.86715,0.86717,0.86652,0.86671,537019992
20231214,03:45:00,0.86669,0.86699,0.86654,0.86697,373880000
20231214,03:50:00,0.86698,0.86738,0.86698,0.86737,227200000
20231214,03:55:00,0.86737,0.86746,0.86729,0.86734,316900000
20231214,04:00:00,0.86734,0.86741,0.86722,0.86726,390300000
20231214,04:05:00,0.86727,0.86732,0.86712,0.86730,337070000
20231214,04:10:00,0.86728,0.86752,0.86727,0.86738,215900000
20231214,04:15:00,0.86737,0.86737,0.86711,0.86718,122850000
20231214,04:20:00,0.86718,0.86746,0.86712,0.86744,248400000
20231214,04:25:00,0.86745,0.86787,0.86742,0.86783,374500000
20231214,04:30:00,0.86783,0.86795,0.86765,0.86792,184200000
20231214,04:35:00,0.86793,0.86800,0.86776,0.86799,630450000
20231214,04:40:00,0.86798,0.86817,0.86795,0.86810,256800000
20231214,04:45:00,0.86810,0.86816,0.86793,0.86799,135100000
20231214,04:50:00,0.86800,0.86817,0.86800,0.86817,154100000
20231214,04:55:00,0.86818,0.86851,0.86814,0.86846,324970000
20231214,05:00:00,0.86848,0.86879,0.86846,0.86850,223670000
20231214,05:05:00,0.86848,0.86849,0.86830,0.86837,254550000
20231214,05:10:00,0.86838,0.86870,0.86837,0.86870,187300000
20231214,05:15:00,0.86869,0.86875,0.86855,0.86867,286820000
20231214,05:20:00,0.86867,0.86881,0.86859,0.86879,270050000
20231214,05:25:00,0.86880,0.86890,0.86859,0.86859,311750000
20231214,05:30:00,0.86862,0.86876,0.86856,0.86876,144100000
20231214,05:35:00,0.86876,0.86878,0.86859,0.86868,269430000
20231214,05:40:00,0.86868,0.86869,0.86833,0.86840,370800000
20231214,05:45:00,0.86841,0.86847,0.86813,0.86815,237250000
20231214,05:50:00,0.86817,0.86817,0.86797,0.86797,184770000
20231214,05:55:00,0.86795,0.86803,0.86770,0.86788,583200004
20231214,06:00:00,0.86786,0.86804,0.86779,0.86788,392490000
20231214,06:05:00,0.86791,0.86843,0.86791,0.86833,365820000
20231214,06:10:00,0.86830,0.86848,0.86808,0.86810,351540000
20231214,06:15:00,0.86810,0.86835,0.86809,0.86820,322510000
20231214,06:20:00,0.86819,0.86852,0.86809,0.86851,237709996
20231214,06:25:00,0.86851,0.86866,0.86849,0.86859,120220000
20231214,06:30:00,0.86858,0.86859,0.86843,0.86854,96890000
20231214,06:35:00,0.86854,0.86895,0.86848,0.86881,394600000
20231214,06:40:00,0.86881,0.86893,0.86865,0.86888,282200000
20231214,06:45:00,0.86887,0.86891,0.86859,0.86885,211110000
20231214,06:50:00,0.86886,0.86905,0.86865,0.86896,255090000
20231214,06:55:00,0.86895,0.86923,0.86895,0.86906,254490000
20231214,07:00:00,0.86904,0.86964,0.86868,0.86959,919940000
20231214,07:05:00,0.86960,0.87024,0.86955,0.87023,895120000
20231214,07:10:00,0.87023,0.87024,0.86987,0.87002,673280000
20231214,07:15:00,0.87003,0.87059,0.86995,0.87032,677850000
20231214,07:20:00,0.87032,0.87087,0.87024,0.87076,600630000
20231214,07:25:00,0.87075,0.87075,0.87027,0.87049,530840008
20231214,07:30:00,0.87051,0.87121,0.87051,0.87106,1127679984
20231214,07:35:00,0.87108,0.87130,0.87082,0.87119,757910008
20231214,07:40:00,0.87123,0.87149,0.87102,0.87124,978570000
20231214,07:45:00,0.87123,0.87190,0.87122,0.87156,755180000
20231214,07:50:00,0.87157,0.87175,0.87136,0.87165,583400000
20231214,07:55:00,0.87166,0.87172,0.87130,0.87153,656249992
20231214,08:00:00,0.87152,0.87195,0.87111,0.87183,1227969984
20231214,08:05:00,0.87185,0.87288,0.87170,0.87239,1056750016
20231214,08:10:00,0.87239,0.87242,0.87164,0.87215,1468320000
20231214,08:15:00,0.87216,0.87287,0.87216,0.87253,1165280016
20231214,08:20:00,0.87252,0.87264,0.87207,0.87213,900900000
20231214,08:25:00,0.87210,0.87226,0.87120,0.87155,2228240096
20231214,08:30:00,0.87155,0.87315,0.86761,0.87095,9076210304
20231214,08:35:00,0.87092,0.87277,0.87024,0.87120,6451440064
20231214,08:40:00,0.87119,0.87284,0.87113,0.87228,1775300000
20231214,08:45:00,0.87230,0.87233,0.87088,0.87090,1841750000
20231214,08:50:00,0.87088,0.87106,0.86952,0.86982,2162560048
20231214,08:55:00,0.86983,0.86987,0.86910,0.86913,1318670016
20231214,09:00:00,0.86912,0.87158,0.86912,0.87108,4577590016
20231214,09:05:00,0.87110,0.87162,0.87017,0.87034,1573700000
20231214,09:10:00,0.87032,0.87043,0.86925,0.86993,965690000
20231214,09:15:00,0.86992,0.87007,0.86957,0.86996,1002280000
20231214,09:20:00,0.86999,0.87073,0.86950,0.86954,2693709952
20231214,09:25:00,0.86953,0.86968,0.86884,0.86894,1360359968
20231214,09:30:00,0.86894,0.86934,0.86884,0.86904,832340000
20231214,09:35:00,0.86904,0.86993,0.86895,0.86987,1804509984
20231214,09:40:00,0.86988,0.87042,0.86970,0.87039,1360590016
20231214,09:45:00,0.87040,0.87150,0.87024,0.87150,1775060016
20231214,09:50:00,0.87152,0.87177,0.87122,0.87137,1043570000
20231214,09:55:00,0.87138,0.87143,0.87090,0.87097,832730000
20231214,10:00:00,0.87099,0.87158,0.87060,0.87060,828780000
20231214,10:05:00,0.87061,0.87068,0.87021,0.87049,871770000
20231214,10:10:00,0.87052,0.87077,0.87014,0.87043,617540000
20231214,10:15:00,0.87045,0.87075,0.87035,0.87053,400980000
20231214,10:20:00,0.87052,0.87070,0.87018,0.87070,805520000
20231214,10:25:00,0.87070,0.87089,0.87041,0.87077,699680000
20231214,10:30:00,0.87079,0.87089,0.87060,0.87087,613580000
20231214,10:35:00,0.87089,0.87114,0.87076,0.87077,597540008
20231214,10:40:00,0.87075,0.87076,0.87027,0.87032,457260000
20231214,10:45:00,0.87032,0.87069,0.87020,0.87067,366730000
20231214,10:50:00,0.87068,0.87068,0.87012,0.87019,427000000
20231214,10:55:00,0.87020,0.87043,0.87020,0.87038,296450000
20231214,11:00:00,0.87038,0.87048,0.86986,0.87026,541120000
20231214,11:05:00,0.87028,0.87035,0.87003,0.87005,239080000
20231214,11:10:00,0.87006,0.87027,0.86977,0.86987,415610000
20231214,11:15:00,0.86989,0.87036,0.86977,0.87027,424640000
20231214,11:20:00,0.87026,0.87033,0.86977,0.87009,424400000
20231214,11:25:00,0.87010,0.87020,0.86969,0.86969,510020000
20231214,11:30:00,0.86971,0.86971,0.86921,0.86923,513740000
20231214,11:35:00,0.86921,0.86923,0.86897,0.86906,180310000
20231214,11:40:00,0.86903,0.86904,0.86868,0.86876,457900000
20231214,11:45:00,0.86875,0.86876,0.86845,0.86845,335410000
20231214,11:50:00,0.86846,0.86849,0.86819,0.86833,495890000
20231214,11:55:00,0.86832,0.86857,0.86813,0.86833,317120000
20231214,12:00:00,0.86832,0.86840,0.86775,0.86836,1222080000
20231214,12:05:00,0.86835,0.86867,0.86832,0.86863,1077450016
20231214,12:10:00,0.86865,0.86874,0.86838,0.86870,392460000
20231214,12:15:00,0.86868,0.86870,0.86816,0.86834,491550000
20231214,12:20:00,0.86834,0.86855,0.86825,0.86843,630490000
20231214,12:25:00,0.86847,0.86878,0.86833,0.86868,497540000
20231214,12:30:00,0.86868,0.86868,0.86813,0.86815,565810000
20231214,12:35:00,0.86815,0.86824,0.86756,0.86769,511880000
20231214,12:40:00,0.86769,0.86794,0.86744,0.86784,477200000
20231214,12:45:00,0.86786,0.86792,0.86723,0.86725,612180000
20231214,12:50:00,0.86724,0.86739,0.86693,0.86693,559380000
20231214,12:55:00,0.86690,0.86758,0.86688,0.86749,561660000
20231214,13:00:00,0.86749,0.86867,0.86746,0.86865,606670000
20231214,13:05:00,0.86868,0.86916,0.86865,0.86903,641410000
20231214,13:10:00,0.86903,0.86970,0.86890,0.86963,1342310032
20231214,13:15:00,0.86960,0.87003,0.86862,0.86934,3145159968
20231214,13:20:00,0.86933,0.87032,0.86903,0.87013,1687740048
20231214,13:25:00,0.87014,0.87018,0.86903,0.86908,1229829984
20231214,13:30:00,0.86900,0.87119,0.86893,0.87060,5404779904
20231214,13:35:00,0.87059,0.87104,0.87009,0.87014,4206619968
20231214,13:40:00,0.87015,0.87042,0.86967,0.86979,1752280000
20231214,13:45:00,0.86980,0.87026,0.86936,0.87011,2021900016
20231214,13:50:00,0.87009,0.87041,0.86959,0.86962,1441210016
20231214,13:55:00,0.86960,0.86976,0.86902,0.86964,1293830000
20231214,14:00:00,0.86964,0.86988,0.86913,0.86970,1428400000
20231214,14:05:00,0.86971,0.87001,0.86889,0.86947,2685179968
20231214,14:10:00,0.86946,0.86963,0.86891,0.86916,2384080032
20231214,14:15:00,0.86915,0.86970,0.86906,0.86951,1339830016
20231214,14:20:00,0.86950,0.87030,0.86950,0.87007,2369989984
20231214,14:25:00,0.87008,0.87066,0.86977,0.87025,1150880016
20231214,14:30:00,0.87025,0.87067,0.86955,0.86956,1402739984
20231214,14:35:00,0.86958,0.86977,0.86798,0.86817,1479170000
20231214,14:40:00,0.86817,0.86844,0.86780,0.86783,929540000
20231214,14:45:00,0.86786,0.86786,0.86721,0.86750,786590008
20231214,14:50:00,0.86747,0.86780,0.86716,0.86751,1027170016
20231214,14:55:00,0.86750,0.86752,0.86718,0.86721,421900000
20231214,15:00:00,0.86720,0.86720,0.86536,0.86550,1787799952
20231214,15:05:00,0.86550,0.86632,0.86550,0.86613,1202909984
20231214,15:10:00,0.86611,0.86651,0.86598,0.86640,1243430000
20231214,15:15:00,0.86638,0.86672,0.86599,0.86600,874730000
20231214,15:20:00,0.86600,0.86683,0.86588,0.86666,1370640000
20231214,15:25:00,0.86666,0.86713,0.86615,0.86704,1328300000
20231214,15:30:00,0.86703,0.86809,0.86694,0.86806,1278490000
20231214,15:35:00,0.86803,0.86834,0.86777,0.86808,1322010000
20231214,15:40:00,0.86807,0.86856,0.86783,0.86833,871160008
20231214,15:45:00,0.86828,0.86831,0.86729,0.86730,723490000
20231214,15:50:00,0.86731,0.86733,0.86666,0.86674,785650016
20231214,15:55:00,0.86675,0.86691,0.86596,0.86602,992280000
20231214,16:00:00,0.86604,0.86615,0.86560,0.86606,680260000
20231214,16:05:00,0.86610,0.86614,0.86524,0.86524,749810000
20231214,16:10:00,0.86524,0.86525,0.86487,0.86498,1111290000
20231214,16:15:00,0.86504,0.86524,0.86470,0.86470,1072690032
20231214,16:20:00,0.86471,0.86481,0.86428,0.86463,1203180000
20231214,16:25:00,0.86463,0.86485,0.86440,0.86450,1094060016
20231214,16:30:00,0.86450,0.86465,0.86362,0.86391,885369992
20231214,16:35:00,0.86389,0.86467,0.86389,0.86467,812630000
20231214,16:40:00,0.86466,0.86478,0.86428,0.86435,490900000
20231214,16:45:00,0.86433,0.86447,0.86421,0.86439,445870000
20231214,16:50:00,0.86438,0.86442,0.86321,0.86334,1108410016
20231214,16:55:00,0.86336,0.86393,0.86300,0.86392,962350000
20231214,17:00:00,0.86392,0.86437,0.86369,0.86437,802819984
20231214,17:05:00,0.86438,0.86450,0.86383,0.86394,690859984
20231214,17:10:00,0.86395,0.86412,0.86374,0.86384,549440008
20231214,17:15:00,0.86385,0.86409,0.86355,0.86357,520050000
20231214,17:20:00,0.86356,0.86376,0.86321,0.86376,838820000
20231214,17:25:00,0.86374,0.86393,0.86350,0.86350,1522149968
20231214,17:30:00,0.86351,0.86379,0.86342,0.86368,813820004
20231214,17:35:00,0.86369,0.86382,0.86350,0.86359,616910000
20231214,17:40:00,0.86357,0.86401,0.86352,0.86401,266650000
20231214,17:45:00,0.86399,0.86407,0.86383,0.86402,331400000
20231214,17:50:00,0.86402,0.86428,0.86400,0.86413,346380004
20231214,17:55:00,0.86415,0.86417,0.86362,0.86379,511300000
20231214,18:00:00,0.86380,0.86440,0.86380,0.86432,656160000
20231214,18:05:00,0.86431,0.86476,0.86430,0.86467,980860008
20231214,18:10:00,0.86465,0.86478,0.86448,0.86451,492170000
20231214,18:15:00,0.86450,0.86515,0.86450,0.86494,616440000
20231214,18:20:00,0.86497,0.86504,0.86470,0.86488,557330000
20231214,18:25:00,0.86486,0.86516,0.86471,0.86512,307220000
20231214,18:30:00,0.86511,0.86540,0.86507,0.86536,379210000
20231214,18:35:00,0.86542,0.86581,0.86540,0.86574,377470000
20231214,18:40:00,0.86575,0.86582,0.86570,0.86578,228210000
20231214,18:45:00,0.86575,0.86608,0.86571,0.86597,208960000
20231214,18:50:00,0.86599,0.86655,0.86597,0.86652,342790000
20231214,18:55:00,0.86653,0.86662,0.86622,0.86626,243570000
20231214,19:00:00,0.86626,0.86667,0.86610,0.86647,403860000
20231214,19:05:00,0.86647,0.86653,0.86637,0.86642,170499998
20231214,19:10:00,0.86640,0.86688,0.86637,0.86688,187100004
20231214,19:15:00,0.86687,0.86705,0.86680,0.86705,183190002
20231214,19:20:00,0.86703,0.86714,0.86643,0.86645,498390000
20231214,19:25:00,0.86644,0.86649,0.86607,0.86636,269340000
20231214,19:30:00,0.86635,0.86646,0.86624,0.86629,283420000
20231214,19:35:00,0.86630,0.86655,0.86630,0.86643,335990000
20231214,19:40:00,0.86645,0.86685,0.86645,0.86649,296170000
20231214,19:45:00,0.86650,0.86665,0.86642,0.86658,214970000
20231214,19:50:00,0.86659,0.86660,0.86633,0.86645,231790000
20231214,19:55:00,0.86646,0.86648,0.86597,0.86600,313720000
20231214,20:00:00,0.86598,0.86628,0.86598,0.86611,217340000
20231214,20:05:00,0.86613,0.86627,0.86610,0.86626,223180000
20231214,20:10:00,0.86625,0.86626,0.86612,0.86626,65680000
20231214,20:15:00,0.86628,0.86630,0.86599,0.86599,90090000
20231214,20:20:00,0.86600,0.86607,0.86582,0.86582,201730000
20231214,20:25:00,0.86582,0.86597,0.86581,0.86597,149899998
20231214,20:30:00,0.86598,0.86605,0.86595,0.86599,68630000
20231214,20:35:00,0.86598,0.86626,0.86594,0.86626,120530000
20231214,20:40:00,0.86632,0.86645,0.86630,0.86642,82800000
20231214,20:45:00,0.86645,0.86666,0.86641,0.86645,239060000
20231214,20:50:00,0.86645,0.86663,0.86642,0.86663,178300000
20231214,20:55:00,0.86663,0.86681,0.86645,0.86677,247770000
20231214,21:00:00,0.86679,0.86740,0.86679,0.86732,163370002
20231214,21:05:00,0.86731,0.86734,0.86716,0.86724,265510002
20231214,21:10:00,0.86722,0.86727,0.86717,0.86723,112360000
20231214,21:15:00,0.86726,0.86742,0.86722,0.86741,161320000
20231214,21:20:00,0.86741,0.86746,0.86735,0.86741,194060000
20231214,21:25:00,0.86741,0.86748,0.86737,0.86747,196300000
20231214,21:30:00,0.86747,0.86753,0.86745,0.86748,51100000
20231214,21:35:00,0.86750,0.86755,0.86746,0.86754,78740000
20231214,21:40:00,0.86754,0.86754,0.86749,0.86753,32160000
20231214,21:45:00,0.86752,0.86752,0.86733,0.86742,124880000
20231214,21:50:00,0.86741,0.86755,0.86740,0.86755,139320000
20231214,21:55:00,0.86752,0.86761,0.86745,0.86745,443230002
20231214,22:00:00,0.86732,0.86737,0.86667,0.86694,19630000
20231214,22:05:00,0.86711,0.86711,0.86667,0.86673,24620000
20231214,22:10:00,0.86673,0.86702,0.86673,0.86702,60240000
20231214,22:15:00,0.86702,0.86702,0.86673,0.86673,57520000
20231214,22:20:00,0.86673,0.86682,0.86673,0.86673,34200000
20231214,22:25:00,0.86673,0.86673,0.86673,0.86673,81920000
20231214,22:30:00,0.86673,0.86673,0.86673,0.86673,21000000
20231214,22:35:00,0.86673,0.86723,0.86673,0.86703,740850000
20231214,22:40:00,0.86704,0.86753,0.86673,0.86718,1100570000
20231214,22:45:00,0.86718,0.86748,0.86718,0.86721,540100000
20231214,22:50:00,0.86721,0.86745,0.86685,0.86693,1346350016
20231214,22:55:00,0.86688,0.86733,0.86686,0.86714,1214960000
20231214,23:00:00,0.86717,0.86733,0.86679,0.86722,462800000
20231214,23:05:00,0.86722,0.86733,0.86716,0.86730,242170000
20231214,23:10:00,0.86730,0.86734,0.86718,0.86719,530890000
20231214,23:15:00,0.86719,0.86723,0.86712,0.86712,377850008
20231214,23:20:00,0.86714,0.86717,0.86710,0.86711,216170000
20231214,23:25:00,0.86713,0.86713,0.86684,0.86684,371140000
20231214,23:30:00,0.86684,0.86703,0.86683,0.86699,329480000
20231214,23:35:00,0.86701,0.86709,0.86686,0.86687,221160000
20231214,23:40:00,0.86688,0.86694,0.86684,0.86694,63370000
20231214,23:45:00,0.86695,0.86711,0.86695,0.86711,100800000
20231214,23:50:00,0.86709,0.86710,0.86699,0.86701,102530000
20231214,23:55:00,0.86702,0.86718,0.86701,0.86708,157630000
20231215,00:00:00,0.86721,0.86746,0.86717,0.86722,455470000
20231215,00:05:00,0.86721,0.86797,0.86717,0.86780,295000000
20231215,00:10:00,0.86779,0.86781,0.86762,0.86780,229970000
20231215,00:15:00,0.86780,0.86784,0.86774,0.86779,232130000
20231215,00:20:00,0.86778,0.86782,0.86758,0.86773,593550000
20231215,00:25:00,0.86772,0.86793,0.86762,0.86792,387460000
20231215,00:30:00,0.86793,0.86793,0.86770,0.86785,180490000
20231215,00:35:00,0.86785,0.86790,0.86766,0.86778,286090000
20231215,00:40:00,0.86777,0.86791,0.86770,0.86786,714200000
20231215,00:45:00,0.86786,0.86791,0.86773,0.86781,950130000
20231215,00:50:00,0.86780,0.86810,0.86760,0.86760,1107510008
20231215,00:55:00,0.86759,0.86777,0.86731,0.86734,749699984
20231215,01:00:00,0.86733,0.86743,0.86727,0.86740,452430000
20231215,01:05:00,0.86741,0.86745,0.86734,0.86744,66230000
20231215,01:10:00,0.86747,0.86764,0.86728,0.86744,302990000
20231215,01:15:00,0.86744,0.86753,0.86728,0.86729,294620000
20231215,01:20:00,0.86729,0.86764,0.86725,0.86759,141300000
20231215,01:25:00,0.86762,0.86775,0.86758,0.86759,210430001
20231215,01:30:00,0.86758,0.86764,0.86733,0.86734,277310000
20231215,01:35:00,0.86735,0.86745,0.86729,0.86741,244890000
20231215,01:40:00,0.86740,0.86740,0.86710,0.86724,554170000
20231215,01:45:00,0.86723,0.86724,0.86694,0.86704,766500000
20231215,01:50:00,0.86703,0.86715,0.86702,0.86710,382160000
20231215,01:55:00,0.86710,0.86723,0.86708,0.86710,253820000
20231215,02:00:00,0.86710,0.86723,0.86693,0.86720,551320000
20231215,02:05:00,0.86720,0.86720,0.86683,0.86691,165590000
20231215,02:10:00,0.86692,0.86710,0.86691,0.86708,188940000
20231215,02:15:00,0.86707,0.86710,0.86643,0.86646,575470000
20231215,02:20:00,0.86645,0.86663,0.86643,0.86663,291400000
20231215,02:25:00,0.86663,0.86667,0.86649,0.86655,191310000
20231215,02:30:00,0.86651,0.86655,0.86619,0.86655,438240000
20231215,02:35:00,0.86651,0.86665,0.86649,0.86655,254700000
20231215,02:40:00,0.86654,0.86667,0.86648,0.86655,264880000
20231215,02:45:00,0.86656,0.86673,0.86648,0.86671,311940000
20231215,02:50:00,0.86671,0.86678,0.86658,0.86669,293130000
20231215,02:55:00,0.86671,0.86671,0.86650,0.86655,292090000
20231215,03:00:00,0.86655,0.86662,0.86648,0.86651,550410000
20231215,03:05:00,0.86653,0.86655,0.86640,0.86648,294460000
20231215,03:10:00,0.86647,0.86649,0.86630,0.86637,91990000
20231215,03:15:00,0.86638,0.86645,0.86616,0.86621,185680000
20231215,03:20:00,0.86622,0.86646,0.86622,0.86632,82830000
20231215,03:25:00,0.86632,0.86632,0.86610,0.86615,221420000
20231215,03:30:00,0.86615,0.86627,0.86608,0.86620,145670000
20231215,03:35:00,0.86619,0.86621,0.86600,0.86601,77630000
20231215,03:40:00,0.86598,0.86603,0.86587,0.86589,283350000
20231215,03:45:00,0.86587,0.86587,0.86568,0.86577,119550002
20231215,03:50:00,0.86580,0.86580,0.86568,0.86568,57600000
20231215,03:55:00,0.86565,0.86568,0.86548,0.86566,212780000
20231215,04:00:00,0.86565,0.86572,0.86559,0.86561,110930000
20231215,04:05:00,0.86562,0.86568,0.86548,0.86552,245490000
20231215,04:10:00,0.86552,0.86556,0.86537,0.86551,297100000
20231215,04:15:00,0.86551,0.86556,0.86539,0.86543,358669992
20231215,04:20:00,0.86543,0.86549,0.86534,0.86546,754340000
20231215,04:25:00,0.86546,0.86552,0.86539,0.86545,472180000
20231215,04:30:00,0.86546,0.86553,0.86545,0.86549,440399984
20231215,04:35:00,0.86550,0.86550,0.86533,0.86539,624290000
20231215,04:40:00,0.86538,0.86544,0.86517,0.86517,674229982
20231215,04:45:00,0.86520,0.86545,0.86519,0.86535,586120000
20231215,04:50:00,0.86536,0.86564,0.86523,0.86561,339870000
20231215,04:55:00,0.86558,0.86568,0.86551,0.86563,287450000
20231215,05:00:00,0.86563,0.86616,0.86562,0.86611,323780008
20231215,05:05:00,0.86613,0.86624,0.86608,0.86624,444560000
20231215,05:10:00,0.86623,0.86651,0.86623,0.86648,120770000
20231215,05:15:00,0.86645,0.86645,0.86631,0.86633,114110000
20231215,05:20:00,0.86632,0.86637,0.86602,0.86602,226530000
20231215,05:25:00,0.86603,0.86624,0.86603,0.86617,103900000
20231215,05:30:00,0.86619,0.86661,0.86619,0.86655,206120000
20231215,05:35:00,0.86657,0.86692,0.86655,0.86683,320170000
20231215,05:40:00,0.86682,0.86693,0.86663,0.86668,361060000
20231215,05:45:00,0.86671,0.86678,0.86661,0.86677,609310000
20231215,05:50:00,0.86678,0.86697,0.86672,0.86687,537120000
20231215,05:55:00,0.86688,0.86709,0.86683,0.86699,742570000
20231215,06:00:00,0.86698,0.86729,0.86698,0.86709,479190000
20231215,06:05:00,0.86702,0.86703,0.86682,0.86687,666110000
20231215,06:10:00,0.86686,0.86713,0.86686,0.86700,267740000
20231215,06:15:00,0.86700,0.86725,0.86700,0.86711,135950000
20231215,06:20:00,0.86710,0.86721,0.86704,0.86718,243630000
20231215,06:25:00,0.86715,0.86750,0.86715,0.86742,262419996
20231215,06:30:00,0.86742,0.86744,0.86714,0.86718,285830000
20231215,06:35:00,0.86718,0.86731,0.86710,0.86731,229170000
20231215,06:40:00,0.86734,0.86774,0.86731,0.86772,106880000
20231215,06:45:00,0.86775,0.86788,0.86720,0.86732,285460000
20231215,06:50:00,0.86733,0.86766,0.86733,0.86757,185480002
20231215,06:55:00,0.86755,0.86761,0.86725,0.86728,658610000
20231215,07:00:00,0.86726,0.86738,0.86713,0.86731,569409984
20231215,07:05:00,0.86726,0.86728,0.86685,0.86716,978230000
20231215,07:10:00,0.86717,0.86725,0.86678,0.86681,417770000
20231215,07:15:00,0.86681,0.86710,0.86677,0.86701,407250000
20231215,07:20:00,0.86698,0.86699,0.86676,0.86697,379960000
20231215,07:25:00,0.86695,0.86723,0.86650,0.86650,441480000
20231215,07:30:00,0.86652,0.86652,0.86623,0.86635,391689996
20231215,07:35:00,0.86633,0.86645,0.86622,0.86625,429900000
20231215,07:40:00,0.86627,0.86663,0.86615,0.86660,521180000
20231215,07:45:00,0.86660,0.86686,0.86651,0.86681,295910000
20231215,07:50:00,0.86681,0.86685,0.86658,0.86672,272010000
20231215,07:55:00,0.86672,0.86710,0.86668,0.86704,246950000
20231215,08:00:00,0.86702,0.86739,0.86672,0.86736,594390000
20231215,08:05:00,0.86736,0.86783,0.86720,0.86725,902490000
20231215,08:10:00,0.86727,0.86741,0.86710,0.86712,684550000
20231215,08:15:00,0.86712,0.86811,0.86706,0.86744,2163910032
20231215,08:20:00,0.86746,0.86778,0.86717,0.86722,791539992
20231215,08:25:00,0.86721,0.86769,0.86721,0.86758,510950004
20231215,08:30:00,0.86761,0.86847,0.86751,0.86780,2237620048
20231215,08:35:00,0.86780,0.86812,0.86760,0.86794,579000000
20231215,08:40:00,0.86797,0.86815,0.86746,0.86763,1200040000
20231215,08:45:00,0.86765,0.86765,0.86695,0.86698,958089992
20231215,08:50:00,0.86697,0.86728,0.86671,0.86709,806050000
20231215,08:55:00,0.86706,0.86719,0.86649,0.86664,450010000
20231215,09:00:00,0.86665,0.86694,0.86658,0.86668,764799984
20231215,09:05:00,0.86669,0.86683,0.86649,0.86651,510090000
20231215,09:10:00,0.86651,0.86672,0.86644,0.86668,463280000
20231215,09:15:00,0.86667,0.86684,0.86653,0.86671,645120000
20231215,09:20:00,0.86671,0.86701,0.86655,0.86655,476110008
20231215,09:25:00,0.86660,0.86710,0.86645,0.86687,641240000
20231215,09:30:00,0.86689,0.86704,0.86661,0.86703,808679976
20231215,09:35:00,0.86703,0.86708,0.86665,0.86674,607020000
20231215,09:40:00,0.86675,0.86696,0.86663,0.86667,582140000
20231215,09:45:00,0.86667,0.86718,0.86656,0.86661,445820000
20231215,09:50:00,0.86660,0.86690,0.86657,0.86683,197760000
20231215,09:55:00,0.86683,0.86686,0.86642,0.86669,506510000
20231215,10:00:00,0.86670,0.86688,0.86665,0.86674,393090000
20231215,10:05:00,0.86673,0.86694,0.86668,0.86671,431530000
20231215,10:10:00,0.86668,0.86697,0.86667,0.86697,372129998
20231215,10:15:00,0.86697,0.86697,0.86670,0.86674,366970000
20231215,10:20:00,0.86675,0.86678,0.86651,0.86655,273090000
20231215,10:25:00,0.86655,0.86672,0.86652,0.86654,281350002
20231215,10:30:00,0.86653,0.86668,0.86638,0.86655,467859996
20231215,10:35:00,0.86657,0.86668,0.86636,0.86650,287540000
20231215,10:40:00,0.86649,0.86668,0.86640,0.86640,246430000
20231215,10:45:00,0.86639,0.86653,0.86618,0.86620,340220000
20231215,10:50:00,0.86620,0.86627,0.86608,0.86616,211970000
20231215,10:55:00,0.86615,0.86631,0.86606,0.86625,289940000
20231215,11:00:00,0.86627,0.86659,0.86624,0.86626,438190000
20231215,11:05:00,0.86626,0.86637,0.86616,0.86626,361280000
20231215,11:10:00,0.86625,0.86631,0.86601,0.86610,289460000
20231215,11:15:00,0.86612,0.86622,0.86596,0.86611,274020000
20231215,11:20:00,0.86610,0.86676,0.86609,0.86656,433690000
20231215,11:25:00,0.86654,0.86660,0.86630,0.86646,416430000
20231215,11:30:00,0.86647,0.86657,0.86638,0.86645,343030000
20231215,11:35:00,0.86645,0.86646,0.86625,0.86639,366190000
20231215,11:40:00,0.86639,0.86639,0.86606,0.86623,265139996
20231215,11:45:00,0.86621,0.86628,0.86602,0.86614,304180000
20231215,11:50:00,0.86614,0.86621,0.86606,0.86618,254570003
20231215,11:55:00,0.86618,0.86623,0.86599,0.86602,278430000
20231215,12:00:00,0.86601,0.86607,0.86578,0.86588,320170000
20231215,12:05:00,0.86586,0.86617,0.86586,0.86597,216780000
20231215,12:10:00,0.86598,0.86606,0.86569,0.86586,290410000
20231215,12:15:00,0.86584,0.86606,0.86578,0.86597,270440000
20231215,12:20:00,0.86596,0.86611,0.86592,0.86592,287240000
20231215,12:25:00,0.86592,0.86602,0.86570,0.86590,496560000
20231215,12:30:00,0.86589,0.86625,0.86587,0.86618,276120000
20231215,12:35:00,0.86617,0.86628,0.86617,0.86620,278300000
20231215,12:40:00,0.86616,0.86620,0.86599,0.86618,259990000
20231215,12:45:00,0.86617,0.86626,0.86587,0.86587,441190004
20231215,12:50:00,0.86586,0.86616,0.86580,0.86609,387650000
20231215,12:55:00,0.86610,0.86641,0.86605,0.86637,359360000
20231215,13:00:00,0.86636,0.86653,0.86626,0.86650,432030000
20231215,13:05:00,0.86648,0.86676,0.86636,0.86676,412460000
20231215,13:10:00,0.86675,0.86681,0.86662,0.86677,202860000
20231215,13:15:00,0.86676,0.86767,0.86673,0.86723,368520000
20231215,13:20:00,0.86720,0.86755,0.86707,0.86746,710200000
20231215,13:25:00,0.86746,0.86806,0.86746,0.86806,589740000
20231215,13:30:00,0.86804,0.86921,0.86718,0.86921,2998139936
20231215,13:35:00,0.86919,0.86959,0.86854,0.86953,2584649952
20231215,13:40:00,0.86954,0.86985,0.86914,0.86937,2186000032
20231215,13:45:00,0.86936,0.86971,0.86911,0.86948,1610530000
20231215,13:50:00,0.86949,0.86950,0.86886,0.86908,1419849984
20231215,13:55:00,0.86909,0.86942,0.86895,0.86923,797460000
20231215,14:00:00,0.86921,0.86937,0.86868,0.86925,903610000
20231215,14:05:00,0.86923,0.86930,0.86836,0.86857,1391870000
20231215,14:10:00,0.86858,0.86889,0.86822,0.86845,1470549952
20231215,14:15:00,0.86843,0.86852,0.86743,0.86746,1693189968
20231215,14:20:00,0.86745,0.86776,0.86718,0.86768,1537350032
20231215,14:25:00,0.86769,0.86792,0.86722,0.86786,1507730000
20231215,14:30:00,0.86786,0.86861,0.86786,0.86800,1482960016
20231215,14:35:00,0.86801,0.86889,0.86801,0.86840,1897960032
20231215,14:40:00,0.86840,0.86866,0.86786,0.86795,1676800016
20231215,14:45:00,0.86794,0.86846,0.86744,0.86784,2906740000
20231215,14:50:00,0.86783,0.86821,0.86754,0.86797,1676840048
20231215,14:55:00,0.86798,0.86841,0.86739,0.86775,1353500000
20231215,15:00:00,0.86775,0.86795,0.86739,0.86787,2319230016
20231215,15:05:00,0.86787,0.86825,0.86772,0.86782,965510000
20231215,15:10:00,0.86785,0.86792,0.86736,0.86746,944950000
20231215,15:15:00,0.86747,0.86767,0.86719,0.86757,1608619984
20231215,15:20:00,0.86757,0.86808,0.86749,0.86785,709930000
20231215,15:25:00,0.86785,0.86785,0.86750,0.86777,526999992
20231215,15:30:00,0.86777,0.86793,0.86732,0.86759,1067170000
20231215,15:35:00,0.86759,0.86797,0.86758,0.86795,671110000
20231215,15:40:00,0.86793,0.86816,0.86765,0.86816,362360004
20231215,15:45:00,0.86817,0.86851,0.86808,0.86808,569929992
20231215,15:50:00,0.86806,0.86807,0.86702,0.86717,1089170000
20231215,15:55:00,0.86718,0.86728,0.86674,0.86680,2023110064
20231215,16:00:00,0.86680,0.86705,0.86643,0.86705,1718280000
20231215,16:05:00,0.86703,0.86755,0.86689,0.86753,727959992
20231215,16:10:00,0.86753,0.86780,0.86727,0.86729,716069992
20231215,16:15:00,0.86731,0.86770,0.86727,0.86766,617120000
20231215,16:20:00,0.86766,0.86777,0.86727,0.86745,601480000
20231215,16:25:00,0.86747,0.86774,0.86694,0.86709,526410000
20231215,16:30:00,0.86708,0.86737,0.86702,0.86735,353910000
20231215,16:35:00,0.86735,0.86802,0.86734,0.86797,306170000
20231215,16:40:00,0.86793,0.86853,0.86793,0.86852,260340000
20231215,16:45:00,0.86852,0.86883,0.86852,0.86882,387830000
20231215,16:50:00,0.86882,0.86897,0.86862,0.86889,302630000
20231215,16:55:00,0.86892,0.86903,0.86874,0.86882,230040000
20231215,17:00:00,0.86882,0.86893,0.86870,0.86889,236630000
20231215,17:05:00,0.86888,0.86889,0.86843,0.86854,272340000
20231215,17:10:00,0.86853,0.86873,0.86850,0.86860,298440000
20231215,17:15:00,0.86860,0.86895,0.86860,0.86883,202300000
20231215,17:20:00,0.86883,0.86885,0.86861,0.86880,202590000
20231215,17:25:00,0.86878,0.86879,0.86852,0.86860,347890000
20231215,17:30:00,0.86862,0.86870,0.86847,0.86856,287130000
20231215,17:35:00,0.86855,0.86864,0.86854,0.86860,237390000
20231215,17:40:00,0.86859,0.86895,0.86853,0.86892,216370000
20231215,17:45:00,0.86892,0.86902,0.86874,0.86878,194620004
20231215,17:50:00,0.86877,0.86891,0.86873,0.86880,213220000
20231215,17:55:00,0.86878,0.86887,0.86850,0.86856,242330000
20231215,18:00:00,0.86857,0.86860,0.86841,0.86854,438510004
20231215,18:05:00,0.86853,0.86903,0.86853,0.86898,291350000
20231215,18:10:00,0.86898,0.86945,0.86898,0.86942,258680000
20231215,18:15:00,0.86941,0.86992,0.86941,0.86991,341690000
20231215,18:20:00,0.86989,0.87007,0.86986,0.86991,324560000
20231215,18:25:00,0.86990,0.87017,0.86985,0.86985,186810000
20231215,18:30:00,0.86987,0.86992,0.86955,0.86992,327900000
20231215,18:35:00,0.86995,0.87006,0.86984,0.86999,249490004
20231215,18:40:00,0.87000,0.87040,0.87000,0.87038,207880000
20231215,18:45:00,0.87037,0.87037,0.86996,0.86996,136800000
20231215,18:50:00,0.86995,0.87024,0.86993,0.87024,234450000
20231215,18:55:00,0.87024,0.87058,0.87024,0.87056,387890004
20231215,19:00:00,0.87058,0.87073,0.87009,0.87033,912519984
20231215,19:05:00,0.87033,0.87063,0.87017,0.87063,1021389984
20231215,19:10:00,0.87062,0.87076,0.87037,0.87049,689000000
20231215,19:15:00,0.87047,0.87047,0.86985,0.86985,970020000
20231215,19:20:00,0.86984,0.87034,0.86984,0.87020,1277040016
20231215,19:25:00,0.87023,0.87034,0.87011,0.87020,443600000
20231215,19:30:00,0.87019,0.87039,0.87002,0.87013,655820000
20231215,19:35:00,0.87013,0.87039,0.87013,0.87037,268190000
20231215,19:40:00,0.87037,0.87042,0.87020,0.87027,141680002
20231215,19:45:00,0.87025,0.87032,0.87010,0.87027,242920000
20231215,19:50:00,0.87026,0.87030,0.87014,0.87016,252860000
20231215,19:55:00,0.87015,0.87028,0.86991,0.87005,642010000
20231215,20:00:00,0.87002,0.87007,0.86945,0.86948,843350000
20231215,20:05:00,0.86948,0.86997,0.86948,0.86994,245310000
20231215,20:10:00,0.86994,0.87015,0.86982,0.87008,348090000
20231215,20:15:00,0.87009,0.87023,0.86989,0.87018,311360000
20231215,20:20:00,0.87019,0.87019,0.86980,0.86980,347870000
20231215,20:25:00,0.86981,0.86982,0.86954,0.86960,238240000
20231215,20:30:00,0.86961,0.86992,0.86950,0.86991,109300000
20231215,20:35:00,0.86991,0.87013,0.86978,0.86987,465990008
20231215,20:40:00,0.86989,0.87026,0.86986,0.87022,224389992
20231215,20:45:00,0.87021,0.87042,0.87021,0.87038,196590000
20231215,20:50:00,0.87037,0.87047,0.87011,0.87040,152520000
20231215,20:55:00,0.87041,0.87067,0.87035,0.87067,661200000
20231215,21:00:00,0.87068,0.87111,0.87058,0.87097,456160000
20231215,21:05:00,0.87099,0.87106,0.87089,0.87102,642219984
20231215,21:10:00,0.87099,0.87102,0.87076,0.87093,187220004
20231215,21:15:00,0.87091,0.87094,0.87072,0.87077,309380000
20231215,21:20:00,0.87077,0.87078,0.87058,0.87062,413189992
20231215,21:25:00,0.87059,0.87059,0.87032,0.87033,308850000
20231215,21:30:00,0.87035,0.87053,0.87035,0.87051,58130000
20231215,21:35:00,0.87050,0.87056,0.87049,0.87053,196470000
20231215,21:40:00,0.87054,0.87055,0.87030,0.87030,369290000
20231215,21:45:00,0.87030,0.87040,0.87021,0.87028,303970000
20231215,21:50:00,0.87029,0.87052,0.87015,0.87015,391920000
20231215,21:55:00,0.87014,0.87019,0.87008,0.87017,303850000
20231217,22:00:00,0.86929,0.86957,0.86929,0.86957,3800000
20231217,22:05:00,0.86957,0.86958,0.86943,0.86958,34800000
20231217,22:10:00,0.86958,0.87018,0.86943,0.86985,72100000
20231217,22:15:00,0.87006,0.87006,0.86950,0.86950,47500000
20231217,22:20:00,0.86985,0.87003,0.86907,0.86993,71800000
20231217,22:25:00,0.87004,0.87007,0.86933,0.86991,90400000
20231217,22:30:00,0.86987,0.86993,0.86978,0.86983,512400000
20231217,22:35:00,0.86976,0.86994,0.86948,0.86958,292210000
20231217,22:40:00,0.86958,0.87035,0.86929,0.87022,1819589968
20231217,22:45:00,0.87017,0.87020,0.86936,0.86988,1211449984
20231217,22:50:00,0.86994,0.87022,0.86948,0.86963,1046449984
20231217,22:55:00,0.86956,0.87009,0.86917,0.86990,749420000
20231217,23:00:00,0.86992,0.87023,0.86967,0.87020,1145460032
20231217,23:05:00,0.87020,0.87021,0.86976,0.86980,903170016
20231217,23:10:00,0.86980,0.87011,0.86973,0.87010,984850016
20231217,23:15:00,0.87010,0.87011,0.86994,0.87010,3066699904
20231217,23:20:00,0.87009,0.87027,0.87004,0.87025,1357839984
20231217,23:25:00,0.87025,0.87066,0.87022,0.87065,536560000
20231217,23:30:00,0.87065,0.87077,0.87050,0.87062,218470000
20231217,23:35:00,0.87060,0.87079,0.87060,0.87074,98630000
20231217,23:40:00,0.87073,0.87075,0.87062,0.87067,145890000
20231217,23:45:00,0.87069,0.87083,0.87069,0.87077,101330000
20231217,23:50:00,0.87076,0.87077,0.87069,0.87072,228870000
20231217,23:55:00,0.87072,0.87078,0.87063,0.87067,72000000
20231218,00:00:00,0.87061,0.87072,0.87041,0.87064,344970000
20231218,00:05:00,0.87063,0.87084,0.87062,0.87084,127100000
20231218,00:10:00,0.87086,0.87087,0.87068,0.87071,155640000
20231218,00:15:00,0.87073,0.87073,0.87056,0.87058,68130000
20231218,00:20:00,0.87056,0.87056,0.87030,0.87032,100200000
20231218,00:25:00,0.87029,0.87053,0.87028,0.87044,167210000
20231218,00:30:00,0.87045,0.87056,0.87039,0.87050,315450004
20231218,00:35:00,0.87050,0.87050,0.87041,0.87044,275790000
20231218,00:40:00,0.87046,0.87052,0.87041,0.87048,352920004
20231218,00:45:00,0.87048,0.87049,0.87031,0.87045,94950000
20231218,00:50:00,0.87046,0.87050,0.87032,0.87037,89770000
20231218,00:55:00,0.87037,0.87044,0.87022,0.87030,120320000
20231218,01:00:00,0.87030,0.87059,0.87028,0.87046,258520000
20231218,01:05:00,0.87048,0.87073,0.87040,0.87073,208680000
20231218,01:10:00,0.87072,0.87088,0.87061,0.87064,153610000
20231218,01:15:00,0.87065,0.87077,0.87061,0.87076,286400000
20231218,01:20:00,0.87076,0.87079,0.87063,0.87075,103319999
20231218,01:25:00,0.87075,0.87084,0.87069,0.87084,57600000
20231218,01:30:00,0.87081,0.87104,0.87081,0.87087,258990000
20231218,01:35:00,0.87086,0.87113,0.87086,0.87102,122700002
20231218,01:40:00,0.87102,0.87105,0.87078,0.87084,177750004
20231218,01:45:00,0.87085,0.87103,0.87077,0.87077,205830002
20231218,01:50:00,0.87079,0.87086,0.87074,0.87081,124500000
20231218,01:55:00,0.87080,0.87080,0.87066,0.87070,297520008
20231218,02:00:00,0.87069,0.87069,0.87043,0.87045,147690000
20231218,02:05:00,0.87045,0.87056,0.87034,0.87043,169130000
20231218,02:10:00,0.87043,0.87048,0.86995,0.86995,166990000
20231218,02:15:00,0.86996,0.87029,0.86995,0.87025,203740006
20231218,02:20:00,0.87025,0.87040,0.87020,0.87029,113259998
20231218,02:25:00,0.87030,0.87034,0.87026,0.87028,162020000
20231218,02:30:00,0.87028,0.87033,0.87006,0.87011,389080000
20231218,02:35:00,0.87010,0.87010,0.86992,0.87003,311960000
20231218,02:40:00,0.87003,0.87021,0.86998,0.87002,311850008
20231218,02:45:00,0.87001,0.87007,0.86990,0.86995,113950000
20231218,02:50:00,0.86995,0.87006,0.86993,0.86998,93890000
20231218,02:55:00,0.87000,0.87000,0.86988,0.86991,84830000
20231218,03:00:00,0.86991,0.87000,0.86988,0.86996,106660000
20231218,03:05:00,0.86994,0.86994,0.86989,0.86990,66240000
20231218,03:10:00,0.86990,0.86990,0.86942,0.86945,307020000
20231218,03:15:00,0.86943,0.86953,0.86939,0.86944,222420000
20231218,03:20:00,0.86943,0.86944,0.86930,0.86942,140220000
20231218,03:25:00,0.86945,0.86955,0.86945,0.86954,60600000
20231218,03:30:00,0.86957,0.86965,0.86951,0.86955,91800000
20231218,03:35:00,0.86955,0.86959,0.86948,0.86953,56330000
20231218,03:40:00,0.86953,0.86953,0.86936,0.86944,203820000
20231218,03:45:00,0.86944,0.86955,0.86944,0.86949,247300000
20231218,03:50:00,0.86949,0.86959,0.86948,0.86958,53399999
20231218,03:55:00,0.86957,0.86971,0.86956,0.86957,89710000
20231218,04:00:00,0.86958,0.86968,0.86957,0.86966,148650000
20231218,04:05:00,0.86967,0.86971,0.86962,0.86965,51230000
20231218,04:10:00,0.86964,0.86966,0.86964,0.86964,22800000
20231218,04:15:00,0.86964,0.86973,0.86964,0.86971,41550000
20231218,04:20:00,0.86970,0.86973,0.86959,0.86961,47920000
20231218,04:25:00,0.86959,0.86963,0.86958,0.86963,130930000
20231218,04:30:00,0.86961,0.86966,0.86958,0.86963,195150000
20231218,04:35:00,0.86963,0.86967,0.86962,0.86963,65530000
20231218,04:40:00,0.86963,0.86965,0.86961,0.86961,18000000
20231218,04:45:00,0.86961,0.86961,0.86935,0.86943,242640000
20231218,04:50:00,0.86942,0.86949,0.86941,0.86949,27000000
20231218,04:55:00,0.86948,0.86957,0.86942,0.86943,114150000
20231218,05:00:00,0.86944,0.86953,0.86939,0.86945,132830000
20231218,05:05:00,0.86945,0.86951,0.86923,0.86925,152670000
20231218,05:10:00,0.86927,0.86938,0.86925,0.86925,224420000
20231218,05:15:00,0.86926,0.86932,0.86910,0.86920,222480000
20231218,05:20:00,0.86921,0.86921,0.86908,0.86909,62390000
20231218,05:25:00,0.86911,0.86914,0.86907,0.86909,104230000
20231218,05:30:00,0.86908,0.86912,0.86896,0.86910,264320000
20231218,05:35:00,0.86911,0.86928,0.86909,0.86928,120340000
20231218,05:40:00,0.86927,0.86946,0.86926,0.86931,189100000
20231218,05:45:00,0.86931,0.86951,0.86930,0.86948,76350000
20231218,05:50:00,0.86949,0.86963,0.86944,0.86956,89630000
20231218,05:55:00,0.86956,0.86958,0.86923,0.86923,117260000
20231218,06:00:00,0.86924,0.86956,0.86924,0.86943,67530000
20231218,06:05:00,0.86945,0.86952,0.86943,0.86946,66750000
20231218,06:10:00,0.86948,0.86951,0.86937,0.86939,85360000
20231218,06:15:00,0.86938,0.86938,0.86926,0.86927,80930000
20231218,06:20:00,0.86926,0.86929,0.86913,0.86914,145250000
20231218,06:25:00,0.86916,0.86920,0.86901,0.86901,94450000
20231218,06:30:00,0.86898,0.86911,0.86892,0.86903,127670000
20231218,06:35:00,0.86903,0.86903,0.86891,0.86897,126990000
20231218,06:40:00,0.86897,0.86903,0.86888,0.86890,111090000
20231218,06:45:00,0.86891,0.86894,0.86872,0.86882,49570000
20231218,06:50:00,0.86881,0.86903,0.86877,0.86900,120840000
20231218,06:55:00,0.86901,0.86901,0.86885,0.86899,137780000
20231218,07:00:00,0.86897,0.86922,0.86897,0.86908,364430000
20231218,07:05:00,0.86910,0.86923,0.86907,0.86913,208300000
20231218,07:10:00,0.86913,0.86925,0.86907,0.86907,180019996
20231218,07:15:00,0.86909,0.86909,0.86894,0.86905,296050000
20231218,07:20:00,0.86906,0.86952,0.86896,0.86949,321609996
20231218,07:25:00,0.86950,0.86976,0.86950,0.86965,288890000
20231218,07:30:00,0.86963,0.86964,0.86929,0.86931,581310000
20231218,07:35:00,0.86933,0.86934,0.86889,0.86910,474670000
20231218,07:40:00,0.86909,0.86918,0.86902,0.86906,178670000
20231218,07:45:00,0.86905,0.86912,0.86878,0.86897,253520000
20231218,07:50:00,0.86897,0.86897,0.86862,0.86867,254050000
20231218,07:55:00,0.86866,0.86868,0.86820,0.86832,512610000
20231218,08:00:00,0.86833,0.86902,0.86832,0.86893,687090000
20231218,08:05:00,0.86894,0.86929,0.86888,0.86895,339830000
20231218,08:10:00,0.86896,0.86917,0.86863,0.86914,485800000
20231218,08:15:00,0.86914,0.86914,0.86886,0.86887,620790000
20231218,08:20:00,0.86887,0.86914,0.86887,0.86905,354300000
20231218,08:25:00,0.86903,0.86910,0.86876,0.86888,314560000
20231218,08:30:00,0.86889,0.86896,0.86874,0.86882,333730000
20231218,08:35:00,0.86883,0.86906,0.86883,0.86892,335480000
20231218,08:40:00,0.86892,0.86902,0.86882,0.86901,274840000
20231218,08:45:00,0.86902,0.86925,0.86898,0.86911,308650000
20231218,08:50:00,0.86911,0.86912,0.86889,0.86891,348050000
20231218,08:55:00,0.86891,0.86899,0.86882,0.86888,235950002
20231218,09:00:00,0.86889,0.86912,0.86872,0.86875,392960000
20231218,09:05:00,0.86876,0.86891,0.86855,0.86869,375300000
20231218,09:10:00,0.86869,0.86882,0.86829,0.86829,428320000
20231218,09:15:00,0.86833,0.86842,0.86795,0.86838,378460000
20231218,09:20:00,0.86839,0.86854,0.86819,0.86839,568980000
20231218,09:25:00,0.86839,0.86843,0.86830,0.86837,331210000
20231218,09:30:00,0.86837,0.86853,0.86821,0.86821,259590000
20231218,09:35:00,0.86822,0.86850,0.86816,0.86838,256810004
20231218,09:40:00,0.86841,0.86847,0.86817,0.86847,288590000
20231218,09:45:00,0.86848,0.86848,0.86821,0.86828,317140000
20231218,09:50:00,0.86829,0.86856,0.86829,0.86852,305700000
20231218,09:55:00,0.86851,0.86879,0.86848,0.86873,224010000
20231218,10:00:00,0.86874,0.86905,0.86872,0.86901,376650000
20231218,10:05:00,0.86901,0.86921,0.86886,0.86895,717610000
20231218,10:10:00,0.86895,0.86900,0.86881,0.86886,151660000
20231218,10:15:00,0.86886,0.86909,0.86882,0.86889,194460000
20231218,10:20:00,0.86890,0.86890,0.86839,0.86844,410030000
20231218,10:25:00,0.86844,0.86861,0.86844,0.86850,238240000
20231218,10:30:00,0.86849,0.86879,0.86831,0.86863,274870000
20231218,10:35:00,0.86863,0.86912,0.86857,0.86905,311490000
20231218,10:40:00,0.86908,0.86915,0.86861,0.86882,522970000
20231218,10:45:00,0.86881,0.86882,0.86839,0.86849,231810000
20231218,10:50:00,0.86849,0.86856,0.86828,0.86851,184180000
20231218,10:55:00,0.86848,0.86869,0.86844,0.86861,265760000
20231218,11:00:00,0.86863,0.86897,0.86862,0.86862,217010000
20231218,11:05:00,0.86863,0.86893,0.86851,0.86892,376030000
20231218,11:10:00,0.86892,0.86895,0.86852,0.86856,394210000
20231218,11:15:00,0.86858,0.86874,0.86834,0.86836,432200000
20231218,11:20:00,0.86835,0.86841,0.86819,0.86834,250080000
20231218,11:25:00,0.86835,0.86845,0.86829,0.86839,354310000
20231218,11:30:00,0.86840,0.86841,0.86812,0.86833,187930000
20231218,11:35:00,0.86830,0.86840,0.86811,0.86812,289600000
20231218,11:40:00,0.86812,0.86823,0.86795,0.86796,255730000
20231218,11:45:00,0.86796,0.86796,0.86745,0.86751,375950000
20231218,11:50:00,0.86749,0.86765,0.86736,0.86748,445010000
20231218,11:55:00,0.86745,0.86747,0.86687,0.86705,392550000
20231218,12:00:00,0.86703,0.86726,0.86693,0.86701,300780000
20231218,12:05:00,0.86697,0.86704,0.86675,0.86685,501410000
20231218,12:10:00,0.86686,0.86730,0.86682,0.86730,170340000
20231218,12:15:00,0.86729,0.86748,0.86724,0.86745,347760000
20231218,12:20:00,0.86744,0.86782,0.86735,0.86776,289720000
20231218,12:25:00,0.86776,0.86779,0.86762,0.86762,349890000
20231218,12:30:00,0.86762,0.86777,0.86748,0.86748,319290000
20231218,12:35:00,0.86749,0.86778,0.86746,0.86778,204710000
20231218,12:40:00,0.86779,0.86832,0.86776,0.86832,328680000
20231218,12:45:00,0.86832,0.86841,0.86793,0.86805,289760000
20231218,12:50:00,0.86803,0.86824,0.86800,0.86803,436760000
20231218,12:55:00,0.86802,0.86821,0.86801,0.86810,449280000
20231218,13:00:00,0.86810,0.86810,0.86769,0.86782,343900000
20231218,13:05:00,0.86780,0.86852,0.86780,0.86819,445330000
20231218,13:10:00,0.86820,0.86838,0.86795,0.86829,398880000
20231218,13:15:00,0.86830,0.86830,0.86788,0.86820,647890000
20231218,13:20:00,0.86821,0.86821,0.86740,0.86742,784139988
20231218,13:25:00,0.86741,0.86761,0.86738,0.86747,344179998
20231218,13:30:00,0.86748,0.86773,0.86706,0.86718,535440000
20231218,13:35:00,0.86723,0.86777,0.86718,0.86744,485320000
20231218,13:40:00,0.86745,0.86773,0.86718,0.86732,462410000
20231218,13:45:00,0.86734,0.86735,0.86662,0.86666,584370000
20231218,13:50:00,0.86664,0.86717,0.86661,0.86716,494390008
20231218,13:55:00,0.86713,0.86768,0.86709,0.86757,841270000
20231218,14:00:00,0.86756,0.86776,0.86713,0.86717,815530000
20231218,14:05:00,0.86719,0.86761,0.86717,0.86741,468199996
20231218,14:10:00,0.86741,0.86773,0.86739,0.86771,602110000
20231218,14:15:00,0.86771,0.86789,0.86762,0.86764,469030000
20231218,14:20:00,0.86763,0.86777,0.86742,0.86753,333240000
20231218,14:25:00,0.86754,0.86769,0.86738,0.86749,300350000
20231218,14:30:00,0.86750,0.86802,0.86735,0.86800,662720000
20231218,14:35:00,0.86800,0.86851,0.86779,0.86820,1017689984
20231218,14:40:00,0.86820,0.86856,0.86804,0.86846,502680000
20231218,14:45:00,0.86847,0.86855,0.86820,0.86835,734050000
20231218,14:50:00,0.86836,0.86862,0.86818,0.86835,561600008
20231218,14:55:00,0.86835,0.86867,0.86826,0.86830,396480004
20231218,15:00:00,0.86829,0.86846,0.86800,0.86834,838249992
20231218,15:05:00,0.86834,0.86898,0.86828,0.86887,608580000
20231218,15:10:00,0.86886,0.86911,0.86862,0.86898,1168249984
20231218,15:15:00,0.86898,0.86902,0.86837,0.86850,765340000
20231218,15:20:00,0.86847,0.86853,0.86818,0.86820,572510000
20231218,15:25:00,0.86819,0.86845,0.86816,0.86840,615580000
20231218,15:30:00,0.86838,0.86867,0.86801,0.86827,710350000
20231218,15:35:00,0.86828,0.86867,0.86823,0.86844,472510000
20231218,15:40:00,0.86841,0.86864,0.86801,0.86801,755259992
20231218,15:45:00,0.86801,0.86855,0.86788,0.86845,1230419984
20231218,15:50:00,0.86845,0.86873,0.86815,0.86823,735160000
20231218,15:55:00,0.86821,0.86822,0.86776,0.86799,879320000
20231218,16:00:00,0.86798,0.86798,0.86748,0.86748,567770000
20231218,16:05:00,0.86750,0.86762,0.86739,0.86747,484720000
20231218,16:10:00,0.86750,0.86768,0.86736,0.86752,412840004
20231218,16:15:00,0.86753,0.86764,0.86735,0.86745,467010000
20231218,16:20:00,0.86744,0.86748,0.86718,0.86719,399840000
20231218,16:25:00,0.86724,0.86759,0.86724,0.86745,384750000
20231218,16:30:00,0.86745,0.86756,0.86719,0.86735,378840002
20231218,16:35:00,0.86734,0.86772,0.86728,0.86770,365490000
20231218,16:40:00,0.86770,0.86791,0.86764,0.86783,520280000
20231218,16:45:00,0.86783,0.86808,0.86779,0.86780,577820000
20231218,16:50:00,0.86779,0.86813,0.86778,0.86798,243060000
20231218,16:55:00,0.86799,0.86836,0.86799,0.86818,239000000
20231218,17:00:00,0.86816,0.86823,0.86805,0.86809,329570000
20231218,17:05:00,0.86810,0.86825,0.86795,0.86820,269950000
20231218,17:10:00,0.86820,0.86847,0.86813,0.86815,196290000
20231218,17:15:00,0.86817,0.86838,0.86802,0.86831,177350000
20231218,17:20:00,0.86829,0.86835,0.86793,0.86802,184520000
20231218,17:25:00,0.86803,0.86805,0.86791,0.86802,70950000
20231218,17:30:00,0.86803,0.86814,0.86794,0.86795,108700000
20231218,17:35:00,0.86796,0.86819,0.86796,0.86805,252420000
20231218,17:40:00,0.86806,0.86806,0.86783,0.86790,170440000
20231218,17:45:00,0.86793,0.86796,0.86748,0.86759,271310002
20231218,17:50:00,0.86761,0.86771,0.86758,0.86769,135600000
20231218,17:55:00,0.86767,0.86788,0.86767,0.86771,202230000
20231218,18:00:00,0.86771,0.86808,0.86763,0.86806,167030000
20231218,18:05:00,0.86809,0.86811,0.86775,0.86780,302940000
20231218,18:10:00,0.86780,0.86802,0.86773,0.86801,208740000
20231218,18:15:00,0.86801,0.86814,0.86797,0.86813,99640000
20231218,18:20:00,0.86814,0.86817,0.86792,0.86813,121449998
20231218,18:25:00,0.86810,0.86811,0.86789,0.86789,251980000
20231218,18:30:00,0.86790,0.86800,0.86781,0.86792,124910000
20231218,18:35:00,0.86794,0.86821,0.86792,0.86811,182530000
20231218,18:40:00,0.86812,0.86815,0.86805,0.86810,165620000
20231218,18:45:00,0.86811,0.86815,0.86802,0.86807,142430000
20231218,18:50:00,0.86808,0.86808,0.86778,0.86780,128630000
20231218,18:55:00,0.86783,0.86802,0.86783,0.86798,192010000
20231218,19:00:00,0.86799,0.86814,0.86799,0.86809,150020000
20231218,19:05:00,0.86808,0.86830,0.86807,0.86825,111910000
20231218,19:10:00,0.86826,0.86840,0.86821,0.86823,272450000
20231218,19:15:00,0.86826,0.86840,0.86819,0.86840,197570000
20231218,19:20:00,0.86842,0.86845,0.86819,0.86830,143500000
20231218,19:25:00,0.86830,0.86838,0.86818,0.86836,94890000
20231218,19:30:00,0.86837,0.86839,0.86829,0.86839,89490000
20231218,19:35:00,0.86838,0.86840,0.86827,0.86830,59260000
20231218,19:40:00,0.86829,0.86845,0.86829,0.86835,184800000
20231218,19:45:00,0.86836,0.86840,0.86831,0.86839,52060000
20231218,19:50:00,0.86839,0.86839,0.86817,0.86829,136050000
20231218,19:55:00,0.86827,0.86843,0.86827,0.86837,171310000
20231218,20:00:00,0.86835,0.86864,0.86835,0.86852,193870000
20231218,20:05:00,0.86852,0.86856,0.86845,0.86851,154600000
20231218,20:10:00,0.86853,0.86854,0.86820,0.86820,141080000
20231218,20:15:00,0.86819,0.86824,0.86814,0.86821,150760000
20231218,20:20:00,0.86820,0.86820,0.86783,0.86787,177530000
20231218,20:25:00,0.86785,0.86790,0.86765,0.86770,499950000
20231218,20:30:00,0.86769,0.86790,0.86769,0.86782,560600000
20231218,20:35:00,0.86783,0.86799,0.86782,0.86790,468510000
20231218,20:40:00,0.86790,0.86816,0.86790,0.86809,821720000
20231218,20:45:00,0.86808,0.86809,0.86788,0.86789,247590002
20231218,20:50:00,0.86793,0.86795,0.86775,0.86776,345090000
20231218,20:55:00,0.86776,0.86778,0.86727,0.86728,318690000
20231218,21:00:00,0.86729,0.86731,0.86715,0.86722,32130000
20231218,21:05:00,0.86719,0.86734,0.86714,0.86733,65430000
20231218,21:10:00,0.86733,0.86751,0.86729,0.86750,88800000
20231218,21:15:00,0.86749,0.86750,0.86742,0.86746,48530000
20231218,21:20:00,0.86744,0.86744,0.86712,0.86716,77879999
20231218,21:25:00,0.86716,0.86726,0.86716,0.86726,92400002
20231218,21:30:00,0.86727,0.86729,0.86720,0.86721,126900000
20231218,21:35:00,0.86719,0.86726,0.86718,0.86724,261450000
20231218,21:40:00,0.86724,0.86726,0.86722,0.86726,65700000
20231218,21:45:00,0.86725,0.86729,0.86718,0.86719,49579999
20231218,21:50:00,0.86718,0.86719,0.86709,0.86711,30730000
20231218,21:55:00,0.86708,0.86710,0.86703,0.86706,336850000
20231218,22:00:00,0.86703,0.86703,0.86686,0.86686,11180000
20231218,22:05:00,0.86696,0.86715,0.86637,0.86698,21600000
20231218,22:10:00,0.86697,0.86731,0.86696,0.86711,173050000
20231218,22:15:00,0.86720,0.86756,0.86695,0.86731,244280000
20231218,22:20:00,0.86735,0.86738,0.86713,0.86716,231760000
20231218,22:25:00,0.86743,0.86754,0.86696,0.86745,2283020000
20231218,22:30:00,0.86748,0.86749,0.86706,0.86711,1001090016
20231218,22:35:00,0.86711,0.86712,0.86703,0.86706,142100000
20231218,22:40:00,0.86704,0.86718,0.86702,0.86705,316580000
20231218,22:45:00,0.86706,0.86737,0.86704,0.86709,470880000
20231218,22:50:00,0.86709,0.86735,0.86704,0.86713,484470000
20231218,22:55:00,0.86707,0.86727,0.86704,0.86709,467820000
20231218,23:00:00,0.86707,0.86719,0.86701,0.86715,696989992
20231218,23:05:00,0.86715,0.86720,0.86712,0.86720,295320000
20231218,23:10:00,0.86722,0.86725,0.86708,0.86709,785390016
20231218,23:15:00,0.86710,0.86718,0.86706,0.86717,1046660000
20231218,23:20:00,0.86719,0.86723,0.86716,0.86717,313890000
20231218,23:25:00,0.86718,0.86724,0.86717,0.86722,60270000
20231218,23:30:00,0.86722,0.86724,0.86719,0.86724,88480000
20231218,23:35:00,0.86725,0.86725,0.86711,0.86711,177530000
20231218,23:40:00,0.86711,0.86721,0.86711,0.86711,54920000
20231218,23:45:00,0.86710,0.86718,0.86709,0.86714,21600000
20231218,23:50:00,0.86714,0.86716,0.86711,0.86714,20250000
20231218,23:55:00,0.86716,0.86720,0.86709,0.86710,58800000
20231219,00:00:00,0.86709,0.86731,0.86705,0.86730,88950000
20231219,00:05:00,0.86728,0.86731,0.86718,0.86720,137980000
20231219,00:10:00,0.86719,0.86725,0.86707,0.86709,190730000
20231219,00:15:00,0.86709,0.86712,0.86704,0.86712,151940000
20231219,00:20:00,0.86711,0.86729,0.86706,0.86718,382640004
20231219,00:25:00,0.86717,0.86726,0.86711,0.86721,154690000
20231219,00:30:00,0.86720,0.86727,0.86707,0.86707,182650000
20231219,00:35:00,0.86707,0.86720,0.86694,0.86720,329150000
20231219,00:40:00,0.86718,0.86718,0.86703,0.86708,255360000
20231219,00:45:00,0.86706,0.86718,0.86706,0.86711,57900000
20231219,00:50:00,0.86711,0.86730,0.86708,0.86730,204790000
20231219,00:55:00,0.86732,0.86732,0.86717,0.86719,156000002
20231219,01:00:00,0.86719,0.86723,0.86706,0.86717,174790000
20231219,01:05:00,0.86717,0.86720,0.86706,0.86706,128630000
20231219,01:10:00,0.86706,0.86720,0.86706,0.86711,174530000
20231219,01:15:00,0.86711,0.86715,0.86700,0.86707,384020000
20231219,01:20:00,0.86707,0.86718,0.86703,0.86714,226800000
20231219,01:25:00,0.86712,0.86715,0.86699,0.86712,138870000
20231219,01:30:00,0.86711,0.86733,0.86711,0.86730,149710000
20231219,01:35:00,0.86728,0.86752,0.86728,0.86739,157430000
20231219,01:40:00,0.86741,0.86746,0.86731,0.86744,138000000
20231219,01:45:00,0.86742,0.86749,0.86731,0.86746,187800000
20231219,01:50:00,0.86745,0.86749,0.86735,0.86742,490219992
20231219,01:55:00,0.86744,0.86745,0.86725,0.86730,552179998
20231219,02:00:00,0.86730,0.86731,0.86710,0.86724,304520000
20231219,02:05:00,0.86725,0.86739,0.86723,0.86736,96150000
20231219,02:10:00,0.86735,0.86741,0.86722,0.86740,106280000
20231219,02:15:00,0.86742,0.86755,0.86742,0.86754,67200000
20231219,02:20:00,0.86756,0.86758,0.86744,0.86745,78760000
20231219,02:25:00,0.86744,0.86744,0.86720,0.86721,151480000
20231219,02:30:00,0.86721,0.86729,0.86715,0.86720,281490004
20231219,02:35:00,0.86721,0.86723,0.86699,0.86706,544500000
20231219,02:40:00,0.86708,0.86714,0.86701,0.86713,1032370000
20231219,02:45:00,0.86714,0.86754,0.86708,0.86744,610940016
20231219,02:50:00,0.86746,0.86770,0.86738,0.86749,701900000
20231219,02:55:00,0.86749,0.86749,0.86703,0.86707,569280008
20231219,03:00:00,0.86707,0.86720,0.86707,0.86712,180500000
20231219,03:05:00,0.86712,0.86713,0.86675,0.86694,338000000
20231219,03:10:00,0.86693,0.86699,0.86669,0.86669,183910002
20231219,03:15:00,0.86668,0.86671,0.86655,0.86663,337279996
20231219,03:20:00,0.86662,0.86672,0.86657,0.86662,142860000
20231219,03:25:00,0.86663,0.86674,0.86661,0.86667,95030000
20231219,03:30:00,0.86665,0.86675,0.86661,0.86669,209510000
20231219,03:35:00,0.86669,0.86694,0.86667,0.86689,177840000
20231219,03:40:00,0.86690,0.86707,0.86688,0.86696,121980000
20231219,03:45:00,0.86696,0.86697,0.86681,0.86684,110720000
20231219,03:50:00,0.86684,0.86685,0.86663,0.86663,118400000
20231219,03:55:00,0.86662,0.86666,0.86651,0.86658,172930000
20231219,04:00:00,0.86660,0.86661,0.86633,0.86657,227110000
20231219,04:05:00,0.86658,0.86664,0.86656,0.86662,55800000
20231219,04:10:00,0.86663,0.86674,0.86663,0.86669,68780000
20231219,04:15:00,0.86670,0.86682,0.86669,0.86678,55730000
20231219,04:20:00,0.86679,0.86679,0.86666,0.86669,39600000
20231219,04:25:00,0.86669,0.86674,0.86668,0.86671,77180000
20231219,04:30:00,0.86672,0.86690,0.86672,0.86683,89030000
20231219,04:35:00,0.86682,0.86695,0.86680,0.86695,146400000
20231219,04:40:00,0.86697,0.86705,0.86697,0.86703,96550000
20231219,04:45:00,0.86704,0.86704,0.86695,0.86703,261020000
20231219,04:50:00,0.86701,0.86702,0.86687,0.86693,55980000
20231219,04:55:00,0.86692,0.86692,0.86681,0.86684,49419998
20231219,05:00:00,0.86683,0.86697,0.86683,0.86684,85880000
20231219,05:05:00,0.86685,0.86688,0.86680,0.86681,130740000
20231219,05:10:00,0.86681,0.86682,0.86666,0.86666,87810000
20231219,05:15:00,0.86662,0.86673,0.86650,0.86653,85960000
20231219,05:20:00,0.86650,0.86650,0.86642,0.86643,30150000
20231219,05:25:00,0.86641,0.86644,0.86637,0.86639,26700000
20231219,05:30:00,0.86642,0.86647,0.86641,0.86644,47030000
20231219,05:35:00,0.86642,0.86645,0.86636,0.86645,54760000
20231219,05:40:00,0.86644,0.86659,0.86644,0.86658,37200000
20231219,05:45:00,0.86657,0.86660,0.86652,0.86654,33600000
20231219,05:50:00,0.86656,0.86674,0.86656,0.86664,46650000
20231219,05:55:00,0.86665,0.86670,0.86619,0.86626,541340000
20231219,06:00:00,0.86626,0.86637,0.86624,0.86633,185040000
20231219,06:05:00,0.86635,0.86654,0.86624,0.86652,155910000
20231219,06:10:00,0.86650,0.86654,0.86646,0.86649,117400000
20231219,06:15:00,0.86650,0.86654,0.86642,0.86646,77990000
20231219,06:20:00,0.86643,0.86643,0.86624,0.86625,146250000
20231219,06:25:00,0.86622,0.86638,0.86619,0.86628,250250000
20231219,06:30:00,0.86630,0.86633,0.86620,0.86621,122400000
20231219,06:35:00,0.86619,0.86629,0.86572,0.86598,1260500016
20231219,06:40:00,0.86599,0.86625,0.86591,0.86607,408540000
20231219,06:45:00,0.86610,0.86613,0.86590,0.86602,229190000
20231219,06:50:00,0.86603,0.86626,0.86596,0.86596,392650000
20231219,06:55:00,0.86597,0.86608,0.86594,0.86598,443630000
20231219,07:00:00,0.86605,0.86667,0.86605,0.86648,1038700016
20231219,07:05:00,0.86648,0.86657,0.86616,0.86634,596650000
20231219,07:10:00,0.86632,0.86633,0.86606,0.86606,387570000
20231219,07:15:00,0.86606,0.86617,0.86544,0.86549,572830008
20231219,07:20:00,0.86553,0.86581,0.86551,0.86570,554530000
20231219,07:25:00,0.86570,0.86588,0.86553,0.86561,921660008
20231219,07:30:00,0.86563,0.86575,0.86537,0.86548,569000000
20231219,07:35:00,0.86547,0.86571,0.86521,0.86524,639540000
20231219,07:40:00,0.86523,0.86544,0.86518,0.86541,405450000
20231219,07:45:00,0.86539,0.86559,0.86511,0.86552,443840000
20231219,07:50:00,0.86553,0.86591,0.86542,0.86553,338700000
20231219,07:55:00,0.86554,0.86594,0.86552,0.86594,307450000
20231219,08:00:00,0.86597,0.86613,0.86566,0.86578,459220000
20231219,08:05:00,0.86578,0.86616,0.86573,0.86593,579170000
20231219,08:10:00,0.86592,0.86594,0.86570,0.86593,462980000
20231219,08:15:00,0.86594,0.86659,0.86594,0.86658,621980008
20231219,08:20:00,0.86656,0.86678,0.86634,0.86665,604450008
20231219,08:25:00,0.86666,0.86699,0.86659,0.86662,844140000
20231219,08:30:00,0.86663,0.86716,0.86657,0.86707,985720000
20231219,08:35:00,0.86704,0.86730,0.86697,0.86730,546490000
20231219,08:40:00,0.86728,0.86733,0.86706,0.86707,421750000
20231219,08:45:00,0.86709,0.86737,0.86709,0.86720,258320000
20231219,08:50:00,0.86721,0.86742,0.86695,0.86697,379640000
20231219,08:55:00,0.86697,0.86709,0.86672,0.86678,496350000
20231219,09:00:00,0.86679,0.86692,0.86673,0.86687,356980000
20231219,09:05:00,0.86685,0.86692,0.86671,0.86675,229930000
20231219,09:10:00,0.86675,0.86686,0.86662,0.86664,283740000
20231219,09:15:00,0.86664,0.86664,0.86610,0.86633,382050000
20231219,09:20:00,0.86631,0.86636,0.86602,0.86613,356430000
20231219,09:25:00,0.86611,0.86616,0.86598,0.86600,392270000
20231219,09:30:00,0.86606,0.86633,0.86602,0.86626,387850000
20231219,09:35:00,0.86626,0.86628,0.86601,0.86619,366970000
20231219,09:40:00,0.86617,0.86631,0.86617,0.86624,171500000
20231219,09:45:00,0.86623,0.86635,0.86611,0.86634,263770000
20231219,09:50:00,0.86634,0.86660,0.86631,0.86653,318060000
20231219,09:55:00,0.86654,0.86656,0.86603,0.86607,505820000
20231219,10:00:00,0.86608,0.86629,0.86602,0.86606,475390000
20231219,10:05:00,0.86606,0.86606,0.86597,0.86604,189320000
20231219,10:10:00,0.86605,0.86645,0.86605,0.86628,293190000
20231219,10:15:00,0.86629,0.86639,0.86597,0.86605,428780000
20231219,10:20:00,0.86604,0.86623,0.86602,0.86608,361600000
20231219,10:25:00,0.86606,0.86619,0.86589,0.86602,254950000
20231219,10:30:00,0.86603,0.86603,0.86575,0.86599,259890000
20231219,10:35:00,0.86598,0.86631,0.86596,0.86629,169300000
20231219,10:40:00,0.86630,0.86659,0.86628,0.86658,270270000
20231219,10:45:00,0.86656,0.86660,0.86627,0.86631,441830000
20231219,10:50:00,0.86631,0.86643,0.86597,0.86599,463590000
20231219,10:55:00,0.86598,0.86608,0.86583,0.86608,324470000
20231219,11:00:00,0.86608,0.86612,0.86594,0.86611,205740002
20231219,11:05:00,0.86610,0.86616,0.86594,0.86598,335660000
20231219,11:10:00,0.86598,0.86608,0.86593,0.86594,306490000
20231219,11:15:00,0.86596,0.86617,0.86596,0.86612,296010000
20231219,11:20:00,0.86615,0.86629,0.86614,0.86615,259870000
20231219,11:25:00,0.86616,0.86618,0.86586,0.86592,249580000
20231219,11:30:00,0.86589,0.86605,0.86588,0.86600,217820000
20231219,11:35:00,0.86599,0.86611,0.86590,0.86592,166350000
20231219,11:40:00,0.86591,0.86602,0.86591,0.86592,209870000
20231219,11:45:00,0.86589,0.86600,0.86589,0.86592,184810000
20231219,11:50:00,0.86593,0.86595,0.86562,0.86587,441590000
20231219,11:55:00,0.86589,0.86599,0.86585,0.86599,191750000
20231219,12:00:00,0.86599,0.86599,0.86568,0.86569,259770000
20231219,12:05:00,0.86569,0.86569,0.86544,0.86550,273990000
20231219,12:10:00,0.86551,0.86551,0.86509,0.86509,216340000
20231219,12:15:00,0.86510,0.86526,0.86496,0.86526,297530000
20231219,12:20:00,0.86526,0.86540,0.86511,0.86523,310990000
20231219,12:25:00,0.86523,0.86535,0.86520,0.86532,151320000
20231219,12:30:00,0.86531,0.86548,0.86504,0.86540,483260000
20231219,12:35:00,0.86538,0.86538,0.86459,0.86465,561570000
20231219,12:40:00,0.86469,0.86471,0.86430,0.86443,597040000
20231219,12:45:00,0.86443,0.86466,0.86404,0.86414,801900000
20231219,12:50:00,0.86414,0.86414,0.86363,0.86370,717320000
20231219,12:55:00,0.86368,0.86391,0.86317,0.86323,848490000
20231219,13:00:00,0.86325,0.86346,0.86282,0.86334,1445580016
20231219,13:05:00,0.86335,0.86412,0.86333,0.86388,833020008
20231219,13:10:00,0.86387,0.86412,0.86377,0.86401,594000000
20231219,13:15:00,0.86402,0.86421,0.86371,0.86376,607130000
20231219,13:20:00,0.86380,0.86390,0.86327,0.86330,775430000
20231219,13:25:00,0.86329,0.86381,0.86326,0.86370,519120000
20231219,13:30:00,0.86370,0.86440,0.86368,0.86418,1026580016
20231219,13:35:00,0.86415,0.86417,0.86384,0.86389,490280000
20231219,13:40:00,0.86388,0.86440,0.86388,0.86407,420120004
20231219,13:45:00,0.86407,0.86412,0.86358,0.86377,694990000
20231219,13:50:00,0.86376,0.86393,0.86368,0.86388,414510000
20231219,13:55:00,0.86389,0.86395,0.86363,0.86371,563700000
20231219,14:00:00,0.86371,0.86404,0.86353,0.86372,568410000
20231219,14:05:00,0.86372,0.86437,0.86371,0.86432,674770000
20231219,14:10:00,0.86429,0.86450,0.86416,0.86445,693110000
20231219,14:15:00,0.86445,0.86448,0.86411,0.86434,954220000
20231219,14:20:00,0.86435,0.86438,0.86410,0.86434,697720000
20231219,14:25:00,0.86434,0.86435,0.86398,0.86430,789640000
20231219,14:30:00,0.86432,0.86461,0.86427,0.86448,1195670016
20231219,14:35:00,0.86448,0.86459,0.86408,0.86440,1633979968
20231219,14:40:00,0.86439,0.86441,0.86340,0.86345,1443230000
20231219,14:45:00,0.86347,0.86355,0.86254,0.86256,1411840000
20231219,14:50:00,0.86255,0.86258,0.86080,0.86081,1472669984
20231219,14:55:00,0.86083,0.86161,0.86081,0.86123,1375719984
20231219,15:00:00,0.86123,0.86176,0.86110,0.86160,1431449952
20231219,15:05:00,0.86161,0.86223,0.86161,0.86209,1227950000
20231219,15:10:00,0.86209,0.86217,0.86159,0.86198,956090000
20231219,15:15:00,0.86197,0.86197,0.86102,0.86112,1061260000
20231219,15:20:00,0.86120,0.86143,0.86065,0.86066,884700016
20231219,15:25:00,0.86066,0.86078,0.85964,0.85997,2102080000
20231219,15:30:00,0.85997,0.86034,0.85951,0.86032,1437969984
20231219,15:35:00,0.86034,0.86047,0.86000,0.86032,948810000
20231219,15:40:00,0.86032,0.86077,0.85997,0.86043,996709984
20231219,15:45:00,0.86042,0.86047,0.85982,0.85995,708020000
20231219,15:50:00,0.85994,0.86011,0.85926,0.85937,976360016
20231219,15:55:00,0.85938,0.85977,0.85929,0.85966,652080000
20231219,16:00:00,0.85966,0.86005,0.85963,0.85978,912100016
20231219,16:05:00,0.85977,0.86031,0.85965,0.86014,873280000
20231219,16:10:00,0.86015,0.86110,0.86013,0.86082,893969992
20231219,16:15:00,0.86082,0.86084,0.86031,0.86045,622660000
20231219,16:20:00,0.86044,0.86070,0.86024,0.86029,803970000
20231219,16:25:00,0.86029,0.86059,0.86026,0.86057,580280000
20231219,16:30:00,0.86058,0.86118,0.86048,0.86107,510660000
20231219,16:35:00,0.86109,0.86113,0.86042,0.86053,616559996
20231219,16:40:00,0.86051,0.86098,0.86039,0.86040,911909984
20231219,16:45:00,0.86039,0.86083,0.86037,0.86065,641860000
20231219,16:50:00,0.86066,0.86098,0.86053,0.86094,443920000
20231219,16:55:00,0.86092,0.86096,0.86060,0.86095,280500000
20231219,17:00:00,0.86094,0.86114,0.86078,0.86083,391340000
20231219,17:05:00,0.86084,0.86112,0.86083,0.86105,646290000
20231219,17:10:00,0.86105,0.86112,0.86077,0.86112,274390000
20231219,17:15:00,0.86112,0.86126,0.86094,0.86114,258740004
20231219,17:20:00,0.86111,0.86141,0.86106,0.86118,179230000
20231219,17:25:00,0.86117,0.86127,0.86100,0.86127,129000000
20231219,17:30:00,0.86124,0.86126,0.86101,0.86104,155700000
20231219,17:35:00,0.86104,0.86121,0.86090,0.86118,264690000
20231219,17:40:00,0.86117,0.86137,0.86109,0.86127,163960000
20231219,17:45:00,0.86130,0.86152,0.86125,0.86142,249440000
20231219,17:50:00,0.86142,0.86163,0.86129,0.86143,197350000
20231219,17:55:00,0.86141,0.86199,0.86140,0.86178,298990000
20231219,18:00:00,0.86180,0.86184,0.86162,0.86166,222290000
20231219,18:05:00,0.86166,0.86194,0.86165,0.86194,266800000
20231219,18:10:00,0.86193,0.86200,0.86154,0.86158,340330000
20231219,18:15:00,0.86156,0.86175,0.86155,0.86173,233400000
20231219,18:20:00,0.86172,0.86183,0.86167,0.86170,122300000
20231219,18:25:00,0.86170,0.86171,0.86155,0.86159,168610000
20231219,18:30:00,0.86157,0.86166,0.86129,0.86131,323080000
20231219,18:35:00,0.86129,0.86136,0.86118,0.86122,155480000
20231219,18:40:00,0.86123,0.86141,0.86123,0.86137,118250000
20231219,18:45:00,0.86140,0.86165,0.86140,0.86158,177690002
20231219,18:50:00,0.86158,0.86160,0.86134,0.86137,227120000
20231219,18:55:00,0.86137,0.86168,0.86135,0.86155,280370000
20231219,19:00:00,0.86157,0.86158,0.86129,0.86129,152030000
20231219,19:05:00,0.86128,0.86133,0.86099,0.86108,406870000
20231219,19:10:00,0.86109,0.86112,0.86096,0.86097,111040000
20231219,19:15:00,0.86100,0.86100,0.86074,0.86079,249100000
20231219,19:20:00,0.86079,0.86089,0.86074,0.86081,147840000
20231219,19:25:00,0.86080,0.86080,0.86064,0.86072,89040000
20231219,19:30:00,0.86073,0.86080,0.86066,0.86074,50400000
20231219,19:35:00,0.86073,0.86083,0.86072,0.86079,88660000
20231219,19:40:00,0.86077,0.86104,0.86077,0.86101,115580002
20231219,19:45:00,0.86105,0.86107,0.86095,0.86099,103960000
20231219,19:50:00,0.86100,0.86100,0.86078,0.86080,72580000
20231219,19:55:00,0.86080,0.86091,0.86070,0.86078,129410000
20231219,20:00:00,0.86076,0.86101,0.86076,0.86085,78600000
20231219,20:05:00,0.86086,0.86111,0.86086,0.86107,122990000
20231219,20:10:00,0.86105,0.86108,0.86081,0.86097,113279998
20231219,20:15:00,0.86099,0.86100,0.86091,0.86095,45830000
20231219,20:20:00,0.86095,0.86097,0.86072,0.86095,108030000
20231219,20:25:00,0.86095,0.86114,0.86088,0.86089,203430000
20231219,20:30:00,0.86090,0.86090,0.86076,0.86088,120250000
20231219,20:35:00,0.86088,0.86109,0.86083,0.86108,208109998
20231219,20:40:00,0.86109,0.86110,0.86089,0.86089,208400000
20231219,20:45:00,0.86091,0.86095,0.86076,0.86089,115160000
20231219,20:50:00,0.86089,0.86089,0.86069,0.86077,72910000
20231219,20:55:00,0.86075,0.86075,0.86065,0.86067,53320000
20231219,21:00:00,0.86069,0.86082,0.86068,0.86078,155100000
20231219,21:05:00,0.86075,0.86087,0.86074,0.86087,92630000
20231219,21:10:00,0.86087,0.86091,0.86080,0.86083,63750000
20231219,21:15:00,0.86083,0.86086,0.86082,0.86084,22800000
20231219,21:20:00,0.86084,0.86097,0.86084,0.86096,44400000
20231219,21:25:00,0.86095,0.86102,0.86085,0.86085,135660000
20231219,21:30:00,0.86080,0.86104,0.86079,0.86093,129970000
20231219,21:35:00,0.86093,0.86102,0.86089,0.86100,86860000
20231219,21:40:00,0.86100,0.86101,0.86094,0.86098,139410000
20231219,21:45:00,0.86098,0.86101,0.86094,0.86097,114990000
20231219,21:50:00,0.86095,0.86107,0.86094,0.86100,111720000
20231219,21:55:00,0.86097,0.86102,0.86084,0.86084,279550000
20231219,22:00:00,0.86068,0.86070,0.86058,0.86065,3060000
20231219,22:05:00,0.86033,0.86064,0.85942,0.85957,7540000
20231219,22:10:00,0.85977,0.86002,0.85957,0.85972,23740000
20231219,22:15:00,0.85972,0.86032,0.85972,0.85997,40560000
20231219,22:20:00,0.85991,0.86027,0.85972,0.85991,114140000
20231219,22:25:00,0.85992,0.86048,0.85976,0.86033,121290000
20231219,22:30:00,0.86033,0.86047,0.86028,0.86038,268420000
20231219,22:35:00,0.86038,0.86083,0.86032,0.86051,867000000
20231219,22:40:00,0.86052,0.86075,0.86045,0.86057,599400008
20231219,22:45:00,0.86056,0.86080,0.86047,0.86058,527880000
20231219,22:50:00,0.86062,0.86079,0.86039,0.86068,400780000
20231219,22:55:00,0.86064,0.86073,0.86027,0.86053,542080000
20231219,23:00:00,0.86052,0.86089,0.86045,0.86085,388320000
20231219,23:05:00,0.86084,0.86093,0.86071,0.86077,187230000
20231219,23:10:00,0.86077,0.86077,0.86050,0.86051,1145720016
20231219,23:15:00,0.86050,0.86064,0.86049,0.86052,8959209856
20231219,23:20:00,0.86053,0.86057,0.86049,0.86055,1940400046
20231219,23:25:00,0.86057,0.86065,0.86055,0.86064,207270000
20231219,23:30:00,0.86062,0.86067,0.86054,0.86062,129580000
20231219,23:35:00,0.86063,0.86066,0.86058,0.86064,68550000
20231219,23:40:00,0.86064,0.86067,0.86059,0.86062,127960000
20231219,23:45:00,0.86064,0.86067,0.86057,0.86057,79730000
20231219,23:50:00,0.86057,0.86068,0.86055,0.86056,80480000
20231219,23:55:00,0.86058,0.86067,0.86056,0.86066,26400000
20231220,00:00:00,0.86067,0.86100,0.86067,0.86092,154890000
20231220,00:05:00,0.86092,0.86093,0.86082,0.86089,194040000
20231220,00:10:00,0.86090,0.86092,0.86085,0.86091,72000000
20231220,00:15:00,0.86090,0.86099,0.86085,0.86094,63310000
20231220,00:20:00,0.86093,0.86098,0.86085,0.86090,86930000
20231220,00:25:00,0.86089,0.86090,0.86071,0.86071,80800000
20231220,00:30:00,0.86069,0.86081,0.86067,0.86078,101330000
20231220,00:35:00,0.86079,0.86081,0.86071,0.86073,81600000
20231220,00:40:00,0.86074,0.86085,0.86073,0.86074,99980000
20231220,00:45:00,0.86074,0.86075,0.86070,0.86070,73200000
20231220,00:50:00,0.86070,0.86073,0.86037,0.86039,332290002
20231220,00:55:00,0.86041,0.86067,0.86036,0.86064,253420004
20231220,01:00:00,0.86063,0.86077,0.86056,0.86074,181200000
20231220,01:05:00,0.86071,0.86082,0.86065,0.86074,227260000
20231220,01:10:00,0.86075,0.86075,0.86059,0.86070,174250000
20231220,01:15:00,0.86070,0.86084,0.86070,0.86084,246460004
20231220,01:20:00,0.86083,0.86090,0.86070,0.86089,232060000
20231220,01:25:00,0.86088,0.86107,0.86087,0.86097,132680000
20231220,01:30:00,0.86100,0.86102,0.86095,0.86096,54150000
20231220,01:35:00,0.86097,0.86114,0.86097,0.86110,140870000
20231220,01:40:00,0.86110,0.86113,0.86096,0.86105,65480000
20231220,01:45:00,0.86104,0.86111,0.86098,0.86109,226290000
20231220,01:50:00,0.86109,0.86110,0.86091,0.86095,211060004
20231220,01:55:00,0.86095,0.86101,0.86086,0.86095,215300000
20231220,02:00:00,0.86095,0.86115,0.86094,0.86114,114820000
20231220,02:05:00,0.86115,0.86132,0.86114,0.86125,190430000
20231220,02:10:00,0.86123,0.86125,0.86113,0.86125,145970000
20231220,02:15:00,0.86124,0.86129,0.86116,0.86122,142389999
20231220,02:20:00,0.86121,0.86125,0.86121,0.86124,62800000
20231220,02:25:00,0.86122,0.86125,0.86114,0.86115,125510000
20231220,02:30:00,0.86117,0.86121,0.86110,0.86110,206050000
20231220,02:35:00,0.86110,0.86110,0.86099,0.86100,141790002
20231220,02:40:00,0.86100,0.86113,0.86099,0.86112,74140000
20231220,02:45:00,0.86112,0.86118,0.86110,0.86117,162710000
20231220,02:50:00,0.86118,0.86125,0.86112,0.86117,169970000
20231220,02:55:00,0.86116,0.86122,0.86115,0.86115,111310000
20231220,03:00:00,0.86116,0.86117,0.86105,0.86110,279150000
20231220,03:05:00,0.86110,0.86113,0.86107,0.86108,288350000
20231220,03:10:00,0.86108,0.86108,0.86102,0.86106,200180000
20231220,03:15:00,0.86106,0.86114,0.86105,0.86109,121910000
20231220,03:20:00,0.86108,0.86112,0.86106,0.86108,155090000
20231220,03:25:00,0.86109,0.86109,0.86093,0.86093,203060000
20231220,03:30:00,0.86094,0.86103,0.86091,0.86102,127950000
20231220,03:35:00,0.86101,0.86101,0.86093,0.86097,49350000
20231220,03:40:00,0.86095,0.86104,0.86090,0.86103,70350000
20231220,03:45:00,0.86105,0.86127,0.86105,0.86127,139300000
20231220,03:50:00,0.86125,0.86139,0.86121,0.86123,170460000
20231220,03:55:00,0.86123,0.86130,0.86122,0.86124,48300000
20231220,04:00:00,0.86127,0.86132,0.86122,0.86128,65660000
20231220,04:05:00,0.86128,0.86128,0.86107,0.86118,109750000
20231220,04:10:00,0.86120,0.86127,0.86113,0.86115,122440000
20231220,04:15:00,0.86114,0.86122,0.86114,0.86116,73650000
20231220,04:20:00,0.86117,0.86124,0.86117,0.86124,55800000
20231220,04:25:00,0.86123,0.86133,0.86118,0.86121,133100000
20231220,04:30:00,0.86121,0.86122,0.86112,0.86117,356180000
20231220,04:35:00,0.86116,0.86119,0.86104,0.86106,146760000
20231220,04:40:00,0.86105,0.86120,0.86104,0.86117,66000000
20231220,04:45:00,0.86119,0.86121,0.86113,0.86118,208570000
20231220,04:50:00,0.86117,0.86121,0.86108,0.86112,363650000
20231220,04:55:00,0.86115,0.86126,0.86103,0.86126,96970000
20231220,05:00:00,0.86126,0.86137,0.86120,0.86120,90780000
20231220,05:05:00,0.86122,0.86128,0.86120,0.86123,53420000
20231220,05:10:00,0.86125,0.86131,0.86123,0.86129,55360000
20231220,05:15:00,0.86128,0.86131,0.86117,0.86127,102430000
20231220,05:20:00,0.86126,0.86135,0.86112,0.86125,198900000
20231220,05:25:00,0.86125,0.86133,0.86124,0.86133,127200000
20231220,05:30:00,0.86139,0.86150,0.86137,0.86141,147380000
20231220,05:35:00,0.86141,0.86144,0.86134,0.86134,82130000
20231220,05:40:00,0.86133,0.86139,0.86129,0.86139,32630000
20231220,05:45:00,0.86142,0.86143,0.86130,0.86131,42529999
20231220,05:50:00,0.86131,0.86137,0.86127,0.86137,28430000
20231220,05:55:00,0.86135,0.86138,0.86129,0.86129,56540000
20231220,06:00:00,0.86129,0.86149,0.86127,0.86147,105760000
20231220,06:05:00,0.86149,0.86152,0.86147,0.86148,62400000
20231220,06:10:00,0.86153,0.86158,0.86149,0.86152,58130000
20231220,06:15:00,0.86153,0.86160,0.86144,0.86144,78760000
20231220,06:20:00,0.86142,0.86156,0.86140,0.86154,61800000
20231220,06:25:00,0.86152,0.86157,0.86141,0.86154,91960000
20231220,06:30:00,0.86153,0.86155,0.86139,0.86140,54010000
20231220,06:35:00,0.86141,0.86144,0.86122,0.86138,145160000
20231220,06:40:00,0.86139,0.86159,0.86138,0.86141,194130000
20231220,06:45:00,0.86141,0.86148,0.86137,0.86140,110859998
20231220,06:50:00,0.86139,0.86139,0.86124,0.86131,130250002
20231220,06:55:00,0.86131,0.86135,0.86116,0.86123,117600000
20231220,07:00:00,0.86120,0.86157,0.86078,0.86085,1489330016
20231220,07:05:00,0.86085,0.86094,0.86040,0.86071,573800000
20231220,07:10:00,0.86070,0.86077,0.86020,0.86068,594340000
20231220,07:15:00,0.86067,0.86102,0.86065,0.86068,390040000
20231220,07:20:00,0.86067,0.86070,0.86040,0.86040,522770000
20231220,07:25:00,0.86037,0.86073,0.86021,0.86047,727210000
20231220,07:30:00,0.86049,0.86071,0.86014,0.86020,738720000
20231220,07:35:00,0.86021,0.86045,0.86016,0.86023,721130000
20231220,07:40:00,0.86023,0.86077,0.86014,0.86066,409900000
20231220,07:45:00,0.86064,0.86077,0.86049,0.86055,321130004
20231220,07:50:00,0.86057,0.86083,0.86044,0.86079,323060000
20231220,07:55:00,0.86080,0.86102,0.86075,0.86092,431550000
20231220,08:00:00,0.86089,0.86146,0.86086,0.86146,711130000
20231220,08:05:00,0.86145,0.86147,0.86115,0.86116,553250000
20231220,08:10:00,0.86115,0.86149,0.86105,0.86148,432770000
20231220,08:15:00,0.86146,0.86148,0.86100,0.86135,640720000
20231220,08:20:00,0.86133,0.86152,0.86125,0.86126,465259992
20231220,08:25:00,0.86126,0.86145,0.86087,0.86091,624720000
20231220,08:30:00,0.86092,0.86111,0.86070,0.86072,470660000
20231220,08:35:00,0.86073,0.86117,0.86070,0.86117,439470000
20231220,08:40:00,0.86118,0.86164,0.86118,0.86148,755460000
20231220,08:45:00,0.86146,0.86194,0.86133,0.86180,413280000
20231220,08:50:00,0.86182,0.86216,0.86166,0.86209,320860000
20231220,08:55:00,0.86210,0.86224,0.86129,0.86142,1036290000
20231220,09:00:00,0.86142,0.86181,0.86137,0.86173,444440000
20231220,09:05:00,0.86174,0.86205,0.86159,0.86170,542160000
20231220,09:10:00,0.86172,0.86173,0.86144,0.86160,364330000
20231220,09:15:00,0.86160,0.86162,0.86138,0.86161,536190008
20231220,09:20:00,0.86162,0.86188,0.86162,0.86168,379070000
20231220,09:25:00,0.86168,0.86174,0.86159,0.86170,266920000
20231220,09:30:00,0.86169,0.86173,0.86134,0.86138,224120000
20231220,09:35:00,0.86139,0.86149,0.86128,0.86131,226810000
20231220,09:40:00,0.86131,0.86131,0.86100,0.86121,291110008
20231220,09:45:00,0.86120,0.86164,0.86111,0.86161,417040000
20231220,09:50:00,0.86162,0.86185,0.86162,0.86164,292419996
20231220,09:55:00,0.86165,0.86168,0.86131,0.86142,270500000
20231220,10:00:00,0.86143,0.86176,0.86129,0.86168,253860000
20231220,10:05:00,0.86168,0.86170,0.86133,0.86156,315599996
20231220,10:10:00,0.86157,0.86169,0.86152,0.86162,216990000
20231220,10:15:00,0.86164,0.86171,0.86143,0.86154,216230000
20231220,10:20:00,0.86154,0.86194,0.86148,0.86193,205450000
20231220,10:25:00,0.86193,0.86214,0.86177,0.86201,463390000
20231220,10:30:00,0.86198,0.86208,0.86182,0.86198,397050004
20231220,10:35:00,0.86198,0.86202,0.86176,0.86185,200610000
20231220,10:40:00,0.86186,0.86186,0.86167,0.86181,194480000
20231220,10:45:00,0.86182,0.86184,0.86147,0.86147,166260000
20231220,10:50:00,0.86150,0.86154,0.86133,0.86143,148760000
20231220,10:55:00,0.86147,0.86198,0.86147,0.86182,323489996
20231220,11:00:00,0.86181,0.86195,0.86171,0.86189,273850000
20231220,11:05:00,0.86188,0.86205,0.86161,0.86193,328910000
20231220,11:10:00,0.86196,0.86209,0.86185,0.86197,447710000
20231220,11:15:00,0.86196,0.86212,0.86171,0.86212,402059992
20231220,11:20:00,0.86212,0.86243,0.86209,0.86235,539539992
20231220,11:25:00,0.86235,0.86275,0.86234,0.86262,296940000
20231220,11:30:00,0.86262,0.86286,0.86260,0.86279,353850000
20231220,11:35:00,0.86279,0.86286,0.86247,0.86278,405920000
20231220,11:40:00,0.86279,0.86322,0.86276,0.86316,250300000
20231220,11:45:00,0.86315,0.86321,0.86301,0.86320,304620000
20231220,11:50:00,0.86322,0.86347,0.86315,0.86339,375270000
20231220,11:55:00,0.86341,0.86381,0.86338,0.86375,420809996
20231220,12:00:00,0.86373,0.86412,0.86371,0.86398,567260000
20231220,12:05:00,0.86400,0.86408,0.86362,0.86380,377210000
20231220,12:10:00,0.86381,0.86432,0.86378,0.86416,449280000
20231220,12:15:00,0.86416,0.86431,0.86401,0.86418,345090000
20231220,12:20:00,0.86414,0.86416,0.86384,0.86416,767260000
20231220,12:25:00,0.86417,0.86443,0.86409,0.86440,290070000
20231220,12:30:00,0.86439,0.86460,0.86431,0.86448,450750000
20231220,12:35:00,0.86448,0.86474,0.86432,0.86457,337750000
20231220,12:40:00,0.86459,0.86489,0.86458,0.86484,410700000
20231220,12:45:00,0.86485,0.86487,0.86468,0.86482,255580000
20231220,12:50:00,0.86481,0.86492,0.86467,0.86487,397950000
20231220,12:55:00,0.86487,0.86505,0.86467,0.86493,943690000
20231220,13:00:00,0.86495,0.86503,0.86464,0.86478,620930000
20231220,13:05:00,0.86482,0.86486,0.86433,0.86442,346100000
20231220,13:10:00,0.86438,0.86447,0.86382,0.86388,615660000
20231220,13:15:00,0.86389,0.86406,0.86378,0.86395,447660000
20231220,13:20:00,0.86396,0.86406,0.86356,0.86363,720460000
20231220,13:25:00,0.86362,0.86364,0.86330,0.86333,583090000
20231220,13:30:00,0.86332,0.86342,0.86327,0.86342,556280000
20231220,13:35:00,0.86343,0.86371,0.86342,0.86353,312800000
20231220,13:40:00,0.86352,0.86353,0.86269,0.86269,477130000
20231220,13:45:00,0.86268,0.86268,0.86206,0.86209,686080000
20231220,13:50:00,0.86209,0.86237,0.86198,0.86203,346300000
20231220,13:55:00,0.86202,0.86216,0.86168,0.86198,478100000
20231220,14:00:00,0.86197,0.86265,0.86197,0.86248,562750002
20231220,14:05:00,0.86248,0.86270,0.86234,0.86249,507550000
20231220,14:10:00,0.86249,0.86249,0.86175,0.86184,476280000
20231220,14:15:00,0.86182,0.86220,0.86176,0.86177,343230000
20231220,14:20:00,0.86175,0.86210,0.86174,0.86200,458420000
20231220,14:25:00,0.86198,0.86199,0.86171,0.86192,254590000
20231220,14:30:00,0.86191,0.86206,0.86120,0.86122,436680000
20231220,14:35:00,0.86121,0.86162,0.86106,0.86152,405600004
20231220,14:40:00,0.86160,0.86206,0.86147,0.86158,703410000
20231220,14:45:00,0.86161,0.86170,0.86125,0.86145,620960000
20231220,14:50:00,0.86142,0.86144,0.86112,0.86127,464330000
20231220,14:55:00,0.86127,0.86144,0.86100,0.86100,1160569984
20231220,15:00:00,0.86101,0.86181,0.86096,0.86160,1613340000
20231220,15:05:00,0.86161,0.86166,0.86085,0.86103,787889996
20231220,15:10:00,0.86100,0.86189,0.86098,0.86180,598570008
20231220,15:15:00,0.86184,0.86208,0.86164,0.86196,632550000
20231220,15:20:00,0.86197,0.86221,0.86190,0.86214,733400000
20231220,15:25:00,0.86214,0.86251,0.86205,0.86209,647659984
20231220,15:30:00,0.86214,0.86214,0.86134,0.86141,542310000
20231220,15:35:00,0.86141,0.86143,0.86081,0.86083,534210000
20231220,15:40:00,0.86083,0.86088,0.86045,0.86066,790770000
20231220,15:45:00,0.86067,0.86129,0.86067,0.86127,662500000
20231220,15:50:00,0.86127,0.86159,0.86110,0.86133,729750000
20231220,15:55:00,0.86134,0.86157,0.86099,0.86099,674990000
20231220,16:00:00,0.86099,0.86124,0.86091,0.86117,426049992
20231220,16:05:00,0.86117,0.86123,0.86076,0.86099,510200000
20231220,16:10:00,0.86099,0.86099,0.86062,0.86072,301970000
20231220,16:15:00,0.86071,0.86079,0.86048,0.86054,284470000
20231220,16:20:00,0.86053,0.86097,0.86052,0.86078,237900000
20231220,16:25:00,0.86079,0.86106,0.86063,0.86063,397019996
20231220,16:30:00,0.86064,0.86107,0.86050,0.86099,310350000
20231220,16:35:00,0.86097,0.86114,0.86084,0.86108,318630000
20231220,16:40:00,0.86106,0.86107,0.86076,0.86077,467090000
20231220,16:45:00,0.86076,0.86108,0.86075,0.86104,202320000
20231220,16:50:00,0.86105,0.86122,0.86085,0.86122,233150000
20231220,16:55:00,0.86121,0.86154,0.86112,0.86147,216850004
20231220,17:00:00,0.86149,0.86170,0.86143,0.86152,290360000
20231220,17:05:00,0.86151,0.86161,0.86145,0.86148,180290000
20231220,17:10:00,0.86148,0.86149,0.86135,0.86147,157830000
20231220,17:15:00,0.86149,0.86159,0.86134,0.86146,283150000
20231220,17:20:00,0.86148,0.86185,0.86148,0.86177,299450000
20231220,17:25:00,0.86177,0.86182,0.86155,0.86165,176640000
20231220,17:30:00,0.86164,0.86165,0.86141,0.86162,342730000
20231220,17:35:00,0.86161,0.86182,0.86152,0.86167,180080000
20231220,17:40:00,0.86167,0.86181,0.86152,0.86159,205940002
20231220,17:45:00,0.86161,0.86165,0.86136,0.86148,152080000
20231220,17:50:00,0.86150,0.86160,0.86131,0.86156,137860000
20231220,17:55:00,0.86154,0.86165,0.86127,0.86164,302259996
20231220,18:00:00,0.86165,0.86181,0.86138,0.86138,337040000
20231220,18:05:00,0.86139,0.86152,0.86131,0.86148,379560000
20231220,18:10:00,0.86149,0.86175,0.86146,0.86164,157260000
20231220,18:15:00,0.86161,0.86166,0.86147,0.86152,146350000
20231220,18:20:00,0.86153,0.86174,0.86143,0.86167,169670000
20231220,18:25:00,0.86166,0.86184,0.86161,0.86174,156000000
20231220,18:30:00,0.86172,0.86173,0.86149,0.86153,255160000
20231220,18:35:00,0.86152,0.86168,0.86148,0.86150,198530002
20231220,18:40:00,0.86154,0.86172,0.86152,0.86162,266420000
20231220,18:45:00,0.86159,0.86168,0.86156,0.86158,212340000
20231220,18:50:00,0.86156,0.86157,0.86138,0.86144,247760000
20231220,18:55:00,0.86148,0.86151,0.86132,0.86147,88890000
20231220,19:00:00,0.86148,0.86163,0.86145,0.86161,69210000
20231220,19:05:00,0.86160,0.86160,0.86144,0.86154,120260000
20231220,19:10:00,0.86152,0.86154,0.86134,0.86136,71080000
20231220,19:15:00,0.86137,0.86143,0.86130,0.86130,57070000
20231220,19:20:00,0.86132,0.86140,0.86132,0.86138,50640000
20231220,19:25:00,0.86139,0.86147,0.86134,0.86139,59930002
20231220,19:30:00,0.86140,0.86171,0.86137,0.86168,74200000
20231220,19:35:00,0.86169,0.86193,0.86162,0.86191,194400000
20231220,19:40:00,0.86191,0.86221,0.86191,0.86221,160970000
20231220,19:45:00,0.86221,0.86236,0.86211,0.86235,134810000
20231220,19:50:00,0.86234,0.86290,0.86234,0.86252,605470000
20231220,19:55:00,0.86251,0.86291,0.86229,0.86265,583080000
20231220,20:00:00,0.86265,0.86308,0.86265,0.86289,341490004
20231220,20:05:00,0.86292,0.86331,0.86290,0.86299,434980004
20231220,20:10:00,0.86296,0.86320,0.86283,0.86313,290280000
20231220,20:15:00,0.86311,0.86311,0.86259,0.86262,333210000
20231220,20:20:00,0.86262,0.86293,0.86262,0.86293,208560000
20231220,20:25:00,0.86292,0.86313,0.86283,0.86287,318570000
20231220,20:30:00,0.86287,0.86298,0.86272,0.86279,496150000
20231220,20:35:00,0.86281,0.86303,0.86274,0.86291,410210000
20231220,20:40:00,0.86289,0.86307,0.86277,0.86277,396190000
20231220,20:45:00,0.86280,0.86300,0.86275,0.86287,524820000
20231220,20:50:00,0.86285,0.86341,0.86283,0.86337,164870000
20231220,20:55:00,0.86338,0.86375,0.86337,0.86373,206310000
20231220,21:00:00,0.86374,0.86398,0.86343,0.86345,261140000
20231220,21:05:00,0.86344,0.86351,0.86322,0.86331,109040000
20231220,21:10:00,0.86329,0.86329,0.86312,0.86319,471160000
20231220,21:15:00,0.86317,0.86320,0.86282,0.86287,662830000
20231220,21:20:00,0.86287,0.86293,0.86271,0.86286,279800000
20231220,21:25:00,0.86287,0.86291,0.86279,0.86287,40950000
20231220,21:30:00,0.86285,0.86295,0.86277,0.86279,269180000
20231220,21:35:00,0.86281,0.86282,0.86276,0.86282,46950000
20231220,21:40:00,0.86286,0.86293,0.86266,0.86268,154270000
20231220,21:45:00,0.86268,0.86274,0.86265,0.86272,279490000
20231220,21:50:00,0.86272,0.86273,0.86260,0.86266,313880000
20231220,21:55:00,0.86264,0.86271,0.86245,0.86265,435750000
20231220,22:00:00,0.86263,0.86263,0.86251,0.86252,2250000
20231220,22:05:00,0.86256,0.86256,0.86222,0.86234,22630000
20231220,22:10:00,0.86233,0.86277,0.86198,0.86217,20340000
20231220,22:15:00,0.86209,0.86209,0.86209,0.86209,1000000
20231220,22:20:00,0.86209,0.86267,0.86209,0.86255,4700000
20231220,22:25:00,0.86267,0.86267,0.86186,0.86186,14800000
20231220,22:30:00,0.86186,0.86186,0.86186,0.86186,13100000
20231220,22:35:00,0.86206,0.86225,0.86186,0.86221,42730000
20231220,22:40:00,0.86225,0.86229,0.86182,0.86187,25000000
20231220,22:45:00,0.86187,0.86201,0.86187,0.86199,30500000
20231220,22:50:00,0.86216,0.86248,0.86191,0.86194,91810000
20231220,22:55:00,0.86195,0.86245,0.86194,0.86229,343500000
20231220,23:00:00,0.86228,0.86247,0.86220,0.86245,212040000
20231220,23:05:00,0.86245,0.86245,0.86229,0.86235,180790000
20231220,23:10:00,0.86234,0.86254,0.86232,0.86252,359779998
20231220,23:15:00,0.86251,0.86253,0.86238,0.86251,166920000
20231220,23:20:00,0.86250,0.86255,0.86246,0.86254,90600000
20231220,23:25:00,0.86253,0.86258,0.86250,0.86253,143260000
20231220,23:30:00,0.86252,0.86269,0.86252,0.86266,101930000
20231220,23:35:00,0.86267,0.86274,0.86259,0.86272,59760001
20231220,23:40:00,0.86271,0.86271,0.86257,0.86264,574550000
20231220,23:45:00,0.86264,0.86266,0.86245,0.86254,164710000
20231220,23:50:00,0.86254,0.86268,0.86254,0.86267,36000000
20231220,23:55:00,0.86267,0.86269,0.86262,0.86266,43050000
20231221,00:00:00,0.86263,0.86274,0.86259,0.86264,62400000
20231221,00:05:00,0.86265,0.86272,0.86259,0.86263,99080000
20231221,00:10:00,0.86263,0.86263,0.86254,0.86256,44400000
20231221,00:15:00,0.86252,0.86259,0.86239,0.86257,127640000
20231221,00:20:00,0.86255,0.86264,0.86249,0.86264,49200000
20231221,00:25:00,0.86264,0.86264,0.86251,0.86255,55200000
20231221,00:30:00,0.86256,0.86259,0.86250,0.86252,187200000
20231221,00:35:00,0.86252,0.86255,0.86247,0.86253,46800000
20231221,00:40:00,0.86251,0.86251,0.86238,0.86241,523500000
20231221,00:45:00,0.86242,0.86247,0.86233,0.86247,431760000
20231221,00:50:00,0.86247,0.86250,0.86232,0.86233,329899996
20231221,00:55:00,0.86233,0.86240,0.86220,0.86234,549080000
20231221,01:00:00,0.86233,0.86250,0.86225,0.86231,397090000
20231221,01:05:00,0.86232,0.86247,0.86216,0.86241,249270002
20231221,01:10:00,0.86242,0.86249,0.86236,0.86244,200250004
20231221,01:15:00,0.86246,0.86247,0.86219,0.86243,201610000
20231221,01:20:00,0.86242,0.86246,0.86227,0.86227,271460004
20231221,01:25:00,0.86225,0.86227,0.86204,0.86204,169890000
20231221,01:30:00,0.86201,0.86207,0.86183,0.86184,143480000
20231221,01:35:00,0.86183,0.86214,0.86179,0.86196,373120008
20231221,01:40:00,0.86198,0.86226,0.86196,0.86213,264380000
20231221,01:45:00,0.86212,0.86213,0.86188,0.86195,241430000
20231221,01:50:00,0.86197,0.86213,0.86196,0.86208,76529999
20231221,01:55:00,0.86208,0.86210,0.86172,0.86181,189470000
20231221,02:00:00,0.86185,0.86185,0.86117,0.86123,579750000
20231221,02:05:00,0.86122,0.86148,0.86114,0.86145,260200002
20231221,02:10:00,0.86145,0.86170,0.86141,0.86167,299400004
20231221,02:15:00,0.86167,0.86240,0.86162,0.86217,417340000
20231221,02:20:00,0.86215,0.86215,0.86202,0.86202,133500000
20231221,02:25:00,0.86203,0.86214,0.86200,0.86209,172360000
20231221,02:30:00,0.86210,0.86222,0.86205,0.86213,184290000
20231221,02:35:00,0.86214,0.86222,0.86204,0.86212,195460000
20231221,02:40:00,0.86212,0.86226,0.86210,0.86221,256800000
20231221,02:45:00,0.86221,0.86221,0.86206,0.86210,278400004
20231221,02:50:00,0.86211,0.86214,0.86203,0.86203,129600000
20231221,02:55:00,0.86203,0.86206,0.86197,0.86200,144230000
20231221,03:00:00,0.86199,0.86205,0.86199,0.86199,114760000
20231221,03:05:00,0.86201,0.86209,0.86195,0.86207,247430000
20231221,03:10:00,0.86207,0.86212,0.86204,0.86205,303600004
20231221,03:15:00,0.86205,0.86219,0.86204,0.86213,218400000
20231221,03:20:00,0.86212,0.86236,0.86212,0.86230,271150000
20231221,03:25:00,0.86231,0.86236,0.86225,0.86231,67200000
20231221,03:30:00,0.86232,0.86237,0.86224,0.86228,154039998
20231221,03:35:00,0.86228,0.86232,0.86220,0.86225,145840000
20231221,03:40:00,0.86226,0.86229,0.86202,0.86202,94140000
20231221,03:45:00,0.86201,0.86223,0.86201,0.86215,96480000
20231221,03:50:00,0.86216,0.86226,0.86214,0.86218,79200000
20231221,03:55:00,0.86215,0.86216,0.86205,0.86212,76800000
20231221,04:00:00,0.86213,0.86222,0.86211,0.86220,147640000
20231221,04:05:00,0.86220,0.86227,0.86218,0.86223,133200000
20231221,04:10:00,0.86223,0.86223,0.86191,0.86191,423020000
20231221,04:15:00,0.86189,0.86202,0.86184,0.86194,151410000
20231221,04:20:00,0.86194,0.86199,0.86187,0.86188,87420000
20231221,04:25:00,0.86187,0.86205,0.86187,0.86202,94060000
20231221,04:30:00,0.86201,0.86201,0.86194,0.86194,57000000
20231221,04:35:00,0.86198,0.86209,0.86197,0.86204,75940000
20231221,04:40:00,0.86206,0.86211,0.86201,0.86201,59000000
20231221,04:45:00,0.86201,0.86207,0.86192,0.86198,78279999
20231221,04:50:00,0.86199,0.86203,0.86195,0.86196,32470000
20231221,04:55:00,0.86197,0.86211,0.86194,0.86211,59430000
20231221,05:00:00,0.86210,0.86218,0.86205,0.86205,364720000
20231221,05:05:00,0.86207,0.86208,0.86192,0.86193,184860000
20231221,05:10:00,0.86192,0.86201,0.86183,0.86197,136160000
20231221,05:15:00,0.86199,0.86206,0.86199,0.86204,31200000
20231221,05:20:00,0.86204,0.86204,0.86173,0.86180,181740000
20231221,05:25:00,0.86181,0.86186,0.86171,0.86186,71580000
20231221,05:30:00,0.86183,0.86183,0.86160,0.86161,127750000
20231221,05:35:00,0.86161,0.86183,0.86160,0.86171,127130000
20231221,05:40:00,0.86172,0.86178,0.86169,0.86172,114160000
20231221,05:45:00,0.86169,0.86174,0.86157,0.86162,85730000
20231221,05:50:00,0.86167,0.86167,0.86149,0.86150,68800000
20231221,05:55:00,0.86151,0.86151,0.86132,0.86141,203450000
20231221,06:00:00,0.86142,0.86169,0.86141,0.86164,131670000
20231221,06:05:00,0.86161,0.86194,0.86160,0.86187,192110000
20231221,06:10:00,0.86186,0.86202,0.86185,0.86198,81600000
20231221,06:15:00,0.86197,0.86202,0.86192,0.86201,54000000
20231221,06:20:00,0.86202,0.86206,0.86193,0.86198,60000000
20231221,06:25:00,0.86200,0.86203,0.86188,0.86200,151070000
20231221,06:30:00,0.86197,0.86212,0.86194,0.86212,112800000
20231221,06:35:00,0.86212,0.86216,0.86205,0.86216,175200000
20231221,06:40:00,0.86214,0.86229,0.86210,0.86215,434370000
20231221,06:45:00,0.86215,0.86240,0.86214,0.86231,180520000
20231221,06:50:00,0.86231,0.86233,0.86225,0.86226,128700000
20231221,06:55:00,0.86229,0.86232,0.86221,0.86222,100870000
20231221,07:00:00,0.86221,0.86260,0.86210,0.86245,464690000
20231221,07:05:00,0.86246,0.86261,0.86230,0.86243,355990000
20231221,07:10:00,0.86244,0.86245,0.86220,0.86238,343620004
20231221,07:15:00,0.86238,0.86254,0.86224,0.86253,231750000
20231221,07:20:00,0.86252,0.86272,0.86246,0.86248,232460000
20231221,07:25:00,0.86249,0.86249,0.86212,0.86220,174690000
20231221,07:30:00,0.86220,0.86224,0.86210,0.86215,301259992
20231221,07:35:00,0.86216,0.86228,0.86210,0.86220,219460000
20231221,07:40:00,0.86220,0.86235,0.86217,0.86227,130970000
20231221,07:45:00,0.86229,0.86239,0.86222,0.86230,192689999
20231221,07:50:00,0.86229,0.86250,0.86217,0.86219,387190000
20231221,07:55:00,0.86220,0.86240,0.86211,0.86219,582110000
20231221,08:00:00,0.86224,0.86229,0.86203,0.86216,606479992
20231221,08:05:00,0.86217,0.86218,0.86165,0.86166,441070000
20231221,08:10:00,0.86171,0.86195,0.86171,0.86187,303810000
20231221,08:15:00,0.86188,0.86226,0.86188,0.86223,344680000
20231221,08:20:00,0.86225,0.86266,0.86225,0.86259,611240000
20231221,08:25:00,0.86260,0.86273,0.86254,0.86256,529750000
20231221,08:30:00,0.86255,0.86271,0.86246,0.86247,659250000
20231221,08:35:00,0.86251,0.86288,0.86251,0.86277,824230000
20231221,08:40:00,0.86277,0.86304,0.86275,0.86302,492980000
20231221,08:45:00,0.86300,0.86322,0.86278,0.86289,544030000
20231221,08:50:00,0.86290,0.86306,0.86277,0.86278,351930000
20231221,08:55:00,0.86279,0.86293,0.86267,0.86284,554870008
20231221,09:00:00,0.86282,0.86288,0.86269,0.86271,597350000
20231221,09:05:00,0.86272,0.86280,0.86270,0.86274,495389996
20231221,09:10:00,0.86274,0.86276,0.86190,0.86193,619389992
20231221,09:15:00,0.86198,0.86215,0.86185,0.86191,483440000
20231221,09:20:00,0.86190,0.86191,0.86161,0.86162,400490000
20231221,09:25:00,0.86162,0.86173,0.86130,0.86161,592410000
20231221,09:30:00,0.86164,0.86180,0.86154,0.86160,542890000
20231221,09:35:00,0.86161,0.86216,0.86159,0.86216,505420000
20231221,09:40:00,0.86215,0.86215,0.86195,0.86199,243450000
20231221,09:45:00,0.86198,0.86208,0.86165,0.86168,347349996
20231221,09:50:00,0.86169,0.86195,0.86169,0.86179,340700000
20231221,09:55:00,0.86179,0.86213,0.86158,0.86201,447860000
20231221,10:00:00,0.86202,0.86214,0.86193,0.86202,352360000
20231221,10:05:00,0.86200,0.86219,0.86192,0.86208,486710000
20231221,10:10:00,0.86207,0.86216,0.86170,0.86177,473810000
20231221,10:15:00,0.86177,0.86199,0.86175,0.86178,290209996
20231221,10:20:00,0.86178,0.86224,0.86178,0.86220,208060000
20231221,10:25:00,0.86218,0.86228,0.86205,0.86208,208050000
20231221,10:30:00,0.86208,0.86216,0.86187,0.86208,313640000
20231221,10:35:00,0.86207,0.86214,0.86199,0.86208,226880000
20231221,10:40:00,0.86210,0.86224,0.86187,0.86192,286650000
20231221,10:45:00,0.86189,0.86189,0.86172,0.86173,126750000
20231221,10:50:00,0.86175,0.86183,0.86163,0.86180,201519996
20231221,10:55:00,0.86179,0.86180,0.86158,0.86168,268600000
20231221,11:00:00,0.86167,0.86169,0.86132,0.86147,403950000
20231221,11:05:00,0.86147,0.86168,0.86142,0.86167,296739996
20231221,11:10:00,0.86166,0.86167,0.86122,0.86129,227790000
20231221,11:15:00,0.86129,0.86145,0.86113,0.86115,331040000
20231221,11:20:00,0.86115,0.86119,0.86103,0.86103,231640000
20231221,11:25:00,0.86104,0.86104,0.86065,0.86070,143220000
20231221,11:30:00,0.86070,0.86070,0.86001,0.86001,519450000
20231221,11:35:00,0.86001,0.86012,0.85936,0.85967,685560000
20231221,11:40:00,0.85971,0.85988,0.85939,0.85977,483810000
20231221,11:45:00,0.85977,0.85983,0.85948,0.85980,463090000
20231221,11:50:00,0.85979,0.86000,0.85971,0.85975,208559998
20231221,11:55:00,0.85976,0.85982,0.85899,0.85903,368510000
20231221,12:00:00,0.85902,0.85912,0.85851,0.85858,948420016
20231221,12:05:00,0.85857,0.85911,0.85848,0.85887,411900000
20231221,12:10:00,0.85889,0.85933,0.85884,0.85914,263920000
20231221,12:15:00,0.85918,0.85959,0.85918,0.85927,431319996
20231221,12:20:00,0.85927,0.85929,0.85879,0.85898,558000000
20231221,12:25:00,0.85896,0.85896,0.85866,0.85875,532760000
20231221,12:30:00,0.85874,0.85878,0.85824,0.85842,1008650000
20231221,12:35:00,0.85841,0.85843,0.85805,0.85821,414450000
20231221,12:40:00,0.85820,0.85838,0.85818,0.85825,323760000
20231221,12:45:00,0.85827,0.85848,0.85809,0.85842,496550000
20231221,12:50:00,0.85842,0.85864,0.85837,0.85848,370410000
20231221,12:55:00,0.85848,0.85885,0.85848,0.85867,252250000
20231221,13:00:00,0.85868,0.85899,0.85868,0.85895,308710000
20231221,13:05:00,0.85897,0.85901,0.85849,0.85878,478400000
20231221,13:10:00,0.85880,0.85891,0.85849,0.85881,643000000
20231221,13:15:00,0.85881,0.85908,0.85862,0.85884,429470000
20231221,13:20:00,0.85882,0.85897,0.85867,0.85877,546020000
20231221,13:25:00,0.85879,0.85890,0.85866,0.85866,739169984
20231221,13:30:00,0.85877,0.85951,0.85749,0.85750,3314700064
20231221,13:35:00,0.85751,0.85782,0.85654,0.85664,2825779936
20231221,13:40:00,0.85666,0.85704,0.85619,0.85686,1633209984
20231221,13:45:00,0.85684,0.85756,0.85684,0.85756,1764230032
20231221,13:50:00,0.85756,0.85783,0.85741,0.85755,890640000
20231221,13:55:00,0.85755,0.85801,0.85737,0.85793,739040000
20231221,14:00:00,0.85794,0.85818,0.85729,0.85801,720350000
20231221,14:05:00,0.85800,0.85866,0.85778,0.85848,750080000
20231221,14:10:00,0.85845,0.85845,0.85770,0.85785,915990000
20231221,14:15:00,0.85785,0.85800,0.85730,0.85753,1003530000
20231221,14:20:00,0.85753,0.85754,0.85710,0.85749,908280016
20231221,14:25:00,0.85750,0.85750,0.85687,0.85695,634230000
20231221,14:30:00,0.85692,0.85692,0.85626,0.85637,1592710000
20231221,14:35:00,0.85639,0.85693,0.85630,0.85684,1525599968
20231221,14:40:00,0.85684,0.85748,0.85684,0.85736,1361970000
20231221,14:45:00,0.85735,0.85754,0.85694,0.85706,1490180016
20231221,14:50:00,0.85704,0.85760,0.85704,0.85744,993910016
20231221,14:55:00,0.85744,0.85758,0.85722,0.85729,1368580032
20231221,15:00:00,0.85730,0.85829,0.85717,0.85828,1305930016
20231221,15:05:00,0.85826,0.85917,0.85824,0.85900,1763369984
20231221,15:10:00,0.85900,0.85912,0.85819,0.85827,1527030016
20231221,15:15:00,0.85827,0.85863,0.85814,0.85845,1169780000
20231221,15:20:00,0.85844,0.85856,0.85800,0.85807,1273549984
20231221,15:25:00,0.85809,0.85864,0.85800,0.85826,1090010000
20231221,15:30:00,0.85825,0.85831,0.85742,0.85757,1609530016
20231221,15:35:00,0.85756,0.85797,0.85741,0.85790,1182779984
20231221,15:40:00,0.85790,0.85827,0.85756,0.85770,1612310000
20231221,15:45:00,0.85767,0.85777,0.85730,0.85735,1585870000
20231221,15:50:00,0.85737,0.85738,0.85690,0.85707,1451099968
20231221,15:55:00,0.85705,0.85717,0.85666,0.85679,1331520016
20231221,16:00:00,0.85679,0.85707,0.85639,0.85654,2076640032
20231221,16:05:00,0.85653,0.85722,0.85632,0.85709,940040000
20231221,16:10:00,0.85709,0.85719,0.85686,0.85699,951390000
20231221,16:15:00,0.85701,0.85724,0.85654,0.85661,899870000
20231221,16:20:00,0.85660,0.85698,0.85637,0.85658,987830000
20231221,16:25:00,0.85659,0.85679,0.85652,0.85660,883160000
20231221,16:30:00,0.85661,0.85720,0.85656,0.85717,1110080000
20231221,16:35:00,0.85717,0.85784,0.85717,0.85747,1135810032
20231221,16:40:00,0.85748,0.85766,0.85745,0.85753,661909992
20231221,16:45:00,0.85754,0.85754,0.85708,0.85710,491080000
20231221,16:50:00,0.85711,0.85765,0.85711,0.85755,589860000
20231221,16:55:00,0.85757,0.85769,0.85751,0.85769,469150004
20231221,17:00:00,0.85769,0.85817,0.85769,0.85810,604820000
20231221,17:05:00,0.85808,0.85816,0.85787,0.85812,383630000
20231221,17:10:00,0.85810,0.85812,0.85774,0.85802,422380000
20231221,17:15:00,0.85802,0.85802,0.85776,0.85785,542910000
20231221,17:20:00,0.85785,0.85852,0.85784,0.85846,532170000
20231221,17:25:00,0.85847,0.85878,0.85843,0.85845,416480000
20231221,17:30:00,0.85846,0.85848,0.85810,0.85836,375090000
20231221,17:35:00,0.85836,0.85847,0.85826,0.85829,268880000
20231221,17:40:00,0.85831,0.85835,0.85800,0.85815,524290000
20231221,17:45:00,0.85814,0.85841,0.85805,0.85806,403510000
20231221,17:50:00,0.85807,0.85844,0.85800,0.85825,439140000
20231221,17:55:00,0.85822,0.85837,0.85810,0.85810,630830000
20231221,18:00:00,0.85809,0.85812,0.85782,0.85796,469470000
20231221,18:05:00,0.85794,0.85833,0.85788,0.85803,654650000
20231221,18:10:00,0.85804,0.85853,0.85803,0.85845,417490000
20231221,18:15:00,0.85844,0.85879,0.85822,0.85875,889070016
20231221,18:20:00,0.85876,0.85882,0.85824,0.85856,603600000
20231221,18:25:00,0.85858,0.85882,0.85846,0.85846,515290000
20231221,18:30:00,0.85847,0.85852,0.85825,0.85850,357330000
20231221,18:35:00,0.85852,0.85870,0.85850,0.85858,327870000
20231221,18:40:00,0.85859,0.85864,0.85839,0.85852,331060004
20231221,18:45:00,0.85853,0.85855,0.85825,0.85838,367120000
20231221,18:50:00,0.85838,0.85848,0.85823,0.85840,432690000
20231221,18:55:00,0.85839,0.85839,0.85807,0.85820,449990000
20231221,19:00:00,0.85821,0.85821,0.85804,0.85809,455530000
20231221,19:05:00,0.85808,0.85809,0.85778,0.85788,315610000
20231221,19:10:00,0.85787,0.85792,0.85780,0.85782,206480000
20231221,19:15:00,0.85787,0.85790,0.85760,0.85770,201810000
20231221,19:20:00,0.85771,0.85773,0.85760,0.85766,167150000
20231221,19:25:00,0.85765,0.85774,0.85739,0.85740,177150000
20231221,19:30:00,0.85740,0.85744,0.85709,0.85709,155169998
20231221,19:35:00,0.85706,0.85722,0.85701,0.85701,164170000
20231221,19:40:00,0.85701,0.85702,0.85679,0.85685,319120004
20231221,19:45:00,0.85685,0.85707,0.85669,0.85707,303880000
20231221,19:50:00,0.85706,0.85715,0.85689,0.85702,408620000
20231221,19:55:00,0.85702,0.85715,0.85684,0.85692,1131299984
20231221,20:00:00,0.85692,0.85705,0.85678,0.85693,635610000
20231221,20:05:00,0.85694,0.85723,0.85692,0.85719,281819992
20231221,20:10:00,0.85718,0.85720,0.85693,0.85700,245710000
20231221,20:15:00,0.85700,0.85709,0.85699,0.85704,318130002
20231221,20:20:00,0.85703,0.85716,0.85694,0.85711,408140000
20231221,20:25:00,0.85715,0.85717,0.85672,0.85672,533330000
20231221,20:30:00,0.85671,0.85673,0.85661,0.85667,256670000
20231221,20:35:00,0.85667,0.85677,0.85665,0.85677,411100000
20231221,20:40:00,0.85677,0.85687,0.85676,0.85687,154840002
20231221,20:45:00,0.85687,0.85691,0.85674,0.85683,227620000
20231221,20:50:00,0.85683,0.85683,0.85636,0.85646,511719992
20231221,20:55:00,0.85644,0.85653,0.85624,0.85624,679690000
20231221,21:00:00,0.85625,0.85637,0.85615,0.85618,171450000
20231221,21:05:00,0.85617,0.85625,0.85613,0.85622,126230000
20231221,21:10:00,0.85622,0.85626,0.85616,0.85620,238850000
20231221,21:15:00,0.85620,0.85627,0.85617,0.85625,294510000
20231221,21:20:00,0.85623,0.85626,0.85620,0.85621,184700000
20231221,21:25:00,0.85619,0.85621,0.85614,0.85619,152930000
20231221,21:30:00,0.85617,0.85619,0.85615,0.85617,167750000
20231221,21:35:00,0.85618,0.85627,0.85616,0.85616,76970000
20231221,21:40:00,0.85614,0.85621,0.85611,0.85612,254590000
20231221,21:45:00,0.85611,0.85618,0.85611,0.85612,130280000
20231221,21:50:00,0.85611,0.85612,0.85600,0.85602,104280002
20231221,21:55:00,0.85603,0.85623,0.85602,0.85610,152250000
20231221,22:00:00,0.85609,0.85609,0.85594,0.85595,9060000
20231221,22:05:00,0.85595,0.85624,0.85595,0.85622,93300000
20231221,22:10:00,0.85630,0.85641,0.85619,0.85630,67960000
20231221,22:15:00,0.85624,0.85628,0.85615,0.85616,34399999
20231221,22:20:00,0.85625,0.85628,0.85598,0.85607,45160000
20231221,22:25:00,0.85608,0.85661,0.85595,0.85600,509800000
20231221,22:30:00,0.85600,0.85638,0.85591,0.85604,1408910016
20231221,22:35:00,0.85602,0.85613,0.85592,0.85607,721620000
20231221,22:40:00,0.85607,0.85613,0.85596,0.85604,1363680000
20231221,22:45:00,0.85603,0.85639,0.85597,0.85604,418980000
20231221,22:50:00,0.85611,0.85621,0.85601,0.85604,283800000
20231221,22:55:00,0.85610,0.85629,0.85595,0.85603,496750000
20231221,23:00:00,0.85599,0.85617,0.85594,0.85595,571010000
20231221,23:05:00,0.85595,0.85616,0.85594,0.85608,912269984
20231221,23:10:00,0.85606,0.85615,0.85604,0.85606,696229992
20231221,23:15:00,0.85605,0.85616,0.85600,0.85616,1132800000
20231221,23:20:00,0.85614,0.85622,0.85609,0.85614,588670000
20231221,23:25:00,0.85614,0.85619,0.85611,0.85615,472700000
20231221,23:30:00,0.85614,0.85619,0.85610,0.85616,339100000
20231221,23:35:00,0.85615,0.85621,0.85611,0.85615,392400000
20231221,23:40:00,0.85616,0.85617,0.85601,0.85601,137180000
20231221,23:45:00,0.85602,0.85621,0.85597,0.85618,111900000
20231221,23:50:00,0.85620,0.85626,0.85612,0.85626,121210002
20231221,23:55:00,0.85625,0.85633,0.85598,0.85630,237590000
20231222,00:00:00,0.85629,0.85629,0.85568,0.85580,254590000
20231222,00:05:00,0.85582,0.85609,0.85580,0.85598,226650002
20231222,00:10:00,0.85596,0.85597,0.85583,0.85591,122130000
20231222,00:15:00,0.85591,0.85608,0.85585,0.85597,81300000
20231222,00:20:00,0.85598,0.85598,0.85574,0.85575,163840000
20231222,00:25:00,0.85576,0.85590,0.85575,0.85588,67050000
20231222,00:30:00,0.85588,0.85590,0.85584,0.85588,124800000
20231222,00:35:00,0.85585,0.85587,0.85577,0.85586,223640000
20231222,00:40:00,0.85584,0.85610,0.85583,0.85608,140560000
20231222,00:45:00,0.85605,0.85618,0.85605,0.85612,140550000
20231222,00:50:00,0.85612,0.85631,0.85604,0.85615,326790000
20231222,00:55:00,0.85615,0.85635,0.85607,0.85631,404630000
20231222,01:00:00,0.85631,0.85639,0.85614,0.85614,306230000
20231222,01:05:00,0.85613,0.85617,0.85591,0.85596,284360000
20231222,01:10:00,0.85596,0.85614,0.85591,0.85608,186050000
20231222,01:15:00,0.85609,0.85617,0.85602,0.85614,247370000
20231222,01:20:00,0.85611,0.85630,0.85606,0.85624,96880000
20231222,01:25:00,0.85624,0.85624,0.85612,0.85615,81730000
20231222,01:30:00,0.85616,0.85620,0.85604,0.85611,74330000
20231222,01:35:00,0.85613,0.85623,0.85611,0.85620,89060000
20231222,01:40:00,0.85623,0.85642,0.85621,0.85639,84300000
20231222,01:45:00,0.85639,0.85646,0.85636,0.85644,121350000
20231222,01:50:00,0.85643,0.85646,0.85638,0.85641,182860000
20231222,01:55:00,0.85641,0.85646,0.85636,0.85639,143640000
20231222,02:00:00,0.85638,0.85638,0.85623,0.85625,143130000
20231222,02:05:00,0.85626,0.85639,0.85626,0.85634,232150000
20231222,02:10:00,0.85634,0.85644,0.85626,0.85629,280520000
20231222,02:15:00,0.85629,0.85647,0.85629,0.85642,182400002
20231222,02:20:00,0.85643,0.85652,0.85641,0.85650,235660000
20231222,02:25:00,0.85650,0.85650,0.85640,0.85642,252000000
20231222,02:30:00,0.85642,0.85643,0.85634,0.85639,127200000
20231222,02:35:00,0.85637,0.85651,0.85634,0.85648,230630004
20231222,02:40:00,0.85648,0.85653,0.85645,0.85650,283200000
20231222,02:45:00,0.85648,0.85651,0.85644,0.85648,302250000
20231222,02:50:00,0.85649,0.85654,0.85645,0.85650,372530000
20231222,02:55:00,0.85648,0.85651,0.85645,0.85650,55810000
20231222,03:00:00,0.85649,0.85660,0.85649,0.85656,131740000
20231222,03:05:00,0.85657,0.85657,0.85641,0.85641,59360000
20231222,03:10:00,0.85641,0.85642,0.85632,0.85632,50550000
20231222,03:15:00,0.85630,0.85643,0.85626,0.85629,81040000
20231222,03:20:00,0.85629,0.85644,0.85629,0.85641,213160000
20231222,03:25:00,0.85642,0.85644,0.85633,0.85637,48010000
20231222,03:30:00,0.85636,0.85641,0.85633,0.85639,149360002
20231222,03:35:00,0.85637,0.85660,0.85637,0.85658,157810000
20231222,03:40:00,0.85660,0.85689,0.85658,0.85680,353030000
20231222,03:45:00,0.85680,0.85683,0.85666,0.85669,252230000
20231222,03:50:00,0.85668,0.85683,0.85666,0.85677,258120000
20231222,03:55:00,0.85676,0.85676,0.85668,0.85669,142070000
20231222,04:00:00,0.85668,0.85671,0.85659,0.85659,106259998
20231222,04:05:00,0.85659,0.85667,0.85657,0.85664,86160000
20231222,04:10:00,0.85663,0.85666,0.85657,0.85663,90199998
20231222,04:15:00,0.85662,0.85689,0.85658,0.85686,247850000
20231222,04:20:00,0.85686,0.85686,0.85670,0.85679,160079998
20231222,04:25:00,0.85677,0.85689,0.85671,0.85677,101730000
20231222,04:30:00,0.85676,0.85676,0.85660,0.85660,89180000
20231222,04:35:00,0.85660,0.85674,0.85655,0.85673,130470000
20231222,04:40:00,0.85674,0.85684,0.85670,0.85677,222530000
20231222,04:45:00,0.85676,0.85690,0.85676,0.85689,69600000
20231222,04:50:00,0.85690,0.85690,0.85670,0.85680,166360000
20231222,04:55:00,0.85679,0.85700,0.85679,0.85697,111030000
20231222,05:00:00,0.85697,0.85722,0.85697,0.85709,220640000
20231222,05:05:00,0.85706,0.85718,0.85704,0.85717,103700000
20231222,05:10:00,0.85718,0.85718,0.85708,0.85714,266400000
20231222,05:15:00,0.85713,0.85722,0.85712,0.85722,151850002
20231222,05:20:00,0.85723,0.85731,0.85722,0.85726,242320000
20231222,05:25:00,0.85727,0.85727,0.85709,0.85711,106050002
20231222,05:30:00,0.85711,0.85711,0.85702,0.85704,45130000
20231222,05:35:00,0.85704,0.85717,0.85703,0.85706,319349996
20231222,05:40:00,0.85706,0.85716,0.85705,0.85713,212400000
20231222,05:45:00,0.85713,0.85726,0.85712,0.85726,382800000
20231222,05:50:00,0.85724,0.85727,0.85712,0.85712,213760000
20231222,05:55:00,0.85713,0.85725,0.85709,0.85719,323050000
20231222,06:00:00,0.85720,0.85720,0.85694,0.85700,167020000
20231222,06:05:00,0.85698,0.85704,0.85689,0.85697,140700000
20231222,06:10:00,0.85698,0.85720,0.85697,0.85712,252920000
20231222,06:15:00,0.85713,0.85724,0.85711,0.85717,177990000
20231222,06:20:00,0.85717,0.85717,0.85699,0.85706,32550000
20231222,06:25:00,0.85709,0.85711,0.85691,0.85693,85480000
20231222,06:30:00,0.85694,0.85698,0.85692,0.85697,56100000
20231222,06:35:00,0.85697,0.85707,0.85689,0.85702,100220000
20231222,06:40:00,0.85701,0.85705,0.85694,0.85696,65660000
20231222,06:45:00,0.85694,0.85694,0.85674,0.85691,178970000
20231222,06:50:00,0.85693,0.85695,0.85681,0.85681,230620000
20231222,06:55:00,0.85682,0.85703,0.85679,0.85701,88730000
20231222,07:00:00,0.85701,0.85707,0.85655,0.85665,635750000
20231222,07:05:00,0.85667,0.85684,0.85656,0.85681,299850000
20231222,07:10:00,0.85681,0.85687,0.85654,0.85658,284080000
20231222,07:15:00,0.85660,0.85697,0.85660,0.85692,358730000
20231222,07:20:00,0.85694,0.85704,0.85666,0.85677,355280000
20231222,07:25:00,0.85677,0.85685,0.85663,0.85663,343880000
20231222,07:30:00,0.85663,0.85668,0.85619,0.85619,521700004
20231222,07:35:00,0.85619,0.85655,0.85613,0.85651,457760000
20231222,07:40:00,0.85651,0.85675,0.85649,0.85667,565650000
20231222,07:45:00,0.85669,0.85675,0.85642,0.85644,381759996
20231222,07:50:00,0.85643,0.85654,0.85628,0.85652,540330000
20231222,07:55:00,0.85654,0.85657,0.85627,0.85644,558030000
20231222,08:00:00,0.85642,0.85643,0.85605,0.85613,890780016
20231222,08:05:00,0.85613,0.85655,0.85611,0.85633,684360000
20231222,08:10:00,0.85631,0.85656,0.85625,0.85652,658790000
20231222,08:15:00,0.85652,0.85652,0.85591,0.85614,781790000
20231222,08:20:00,0.85612,0.85653,0.85596,0.85638,529810000
20231222,08:25:00,0.85638,0.85659,0.85637,0.85648,687960000
20231222,08:30:00,0.85648,0.85659,0.85585,0.85595,897600016
20231222,08:35:00,0.85597,0.85629,0.85558,0.85565,968940000
20231222,08:40:00,0.85564,0.85572,0.85536,0.85568,620230000
20231222,08:45:00,0.85568,0.85578,0.85539,0.85558,866939984
20231222,08:50:00,0.85559,0.85561,0.85544,0.85557,491129992
20231222,08:55:00,0.85557,0.85604,0.85557,0.85600,608960000
20231222,09:00:00,0.85600,0.85600,0.85563,0.85588,607940000
20231222,09:05:00,0.85588,0.85589,0.85559,0.85565,526330000
20231222,09:10:00,0.85562,0.85581,0.85557,0.85580,404090000
20231222,09:15:00,0.85581,0.85581,0.85547,0.85560,680900000
20231222,09:20:00,0.85558,0.85566,0.85538,0.85549,758919992
20231222,09:25:00,0.85549,0.85571,0.85547,0.85563,906610016
20231222,09:30:00,0.85562,0.85562,0.85538,0.85554,962219984
20231222,09:35:00,0.85554,0.85554,0.85511,0.85525,1084900016
20231222,09:40:00,0.85524,0.85541,0.85500,0.85535,1192460016
20231222,09:45:00,0.85535,0.85543,0.85521,0.85543,936750000
20231222,09:50:00,0.85542,0.85571,0.85536,0.85560,1058499992
20231222,09:55:00,0.85559,0.85564,0.85546,0.85557,1005470000
20231222,10:00:00,0.85558,0.85575,0.85547,0.85574,768250000
20231222,10:05:00,0.85574,0.85576,0.85528,0.85529,869750000
20231222,10:10:00,0.85529,0.85531,0.85447,0.85462,1430229984
20231222,10:15:00,0.85462,0.85473,0.85442,0.85450,985869984
20231222,10:20:00,0.85451,0.85468,0.85447,0.85466,644230000
20231222,10:25:00,0.85466,0.85466,0.85377,0.85409,1193679968
20231222,10:30:00,0.85411,0.85415,0.85377,0.85407,854890000
20231222,10:35:00,0.85410,0.85413,0.85386,0.85388,750240000
20231222,10:40:00,0.85387,0.85396,0.85381,0.85383,767850000
20231222,10:45:00,0.85384,0.85386,0.85350,0.85376,1044279984
20231222,10:50:00,0.85376,0.85427,0.85375,0.85418,902950008
20231222,10:55:00,0.85418,0.85460,0.85418,0.85448,1329399984
20231222,11:00:00,0.85450,0.85467,0.85423,0.85435,1012800000
20231222,11:05:00,0.85435,0.85447,0.85432,0.85439,1986410016
20231222,11:10:00,0.85438,0.85441,0.85397,0.85398,1171239984
20231222,11:15:00,0.85398,0.85405,0.85384,0.85394,1253899984
20231222,11:20:00,0.85393,0.85403,0.85380,0.85381,887820000
20231222,11:25:00,0.85381,0.85388,0.85357,0.85357,1192719984
20231222,11:30:00,0.85355,0.85355,0.85295,0.85309,1410789952
20231222,11:35:00,0.85308,0.85327,0.85306,0.85312,3402449984
20231222,11:40:00,0.85312,0.85323,0.85296,0.85310,2121080016
20231222,11:45:00,0.85309,0.85334,0.85297,0.85332,1794400016
20231222,11:50:00,0.85334,0.85363,0.85334,0.85357,1746439952
20231222,11:55:00,0.85356,0.85367,0.85320,0.85325,2095349984
20231222,12:00:00,0.85328,0.85339,0.85311,0.85332,2135999920
20231222,12:05:00,0.85332,0.85342,0.85317,0.85321,790900000
20231222,12:10:00,0.85321,0.85347,0.85317,0.85343,2534460000
20231222,12:15:00,0.85343,0.85366,0.85336,0.85365,2456149936
20231222,12:20:00,0.85365,0.85383,0.85323,0.85324,1247399984
20231222,12:25:00,0.85324,0.85328,0.85294,0.85302,2060869984
20231222,12:30:00,0.85301,0.85338,0.85296,0.85327,3687680000
20231222,12:35:00,0.85328,0.85353,0.85324,0.85349,4402990016
20231222,12:40:00,0.85349,0.85372,0.85332,0.85367,1800709952
20231222,12:45:00,0.85368,0.85433,0.85368,0.85428,1307860000
20231222,12:50:00,0.85428,0.85476,0.85425,0.85476,1056820016
20231222,12:55:00,0.85480,0.85484,0.85449,0.85453,1758030000
20231222,13:00:00,0.85453,0.85498,0.85443,0.85486,1541880000
20231222,13:05:00,0.85485,0.85485,0.85404,0.85426,2213050016
20231222,13:10:00,0.85427,0.85478,0.85426,0.85478,1749599968
20231222,13:15:00,0.85478,0.85502,0.85430,0.85441,1593500000
20231222,13:20:00,0.85439,0.85487,0.85411,0.85486,2652559968
20231222,13:25:00,0.85487,0.85497,0.85434,0.85441,919530000
20231222,13:30:00,0.85441,0.85645,0.85415,0.85537,5851440064
20231222,13:35:00,0.85537,0.85539,0.85442,0.85489,4589730048
20231222,13:40:00,0.85490,0.85492,0.85419,0.85443,2995069984
20231222,13:45:00,0.85443,0.85467,0.85401,0.85421,3044550016
20231222,13:50:00,0.85422,0.85444,0.85321,0.85323,1998449984
20231222,13:55:00,0.85323,0.85340,0.85295,0.85305,1388590048
20231222,14:00:00,0.85301,0.85303,0.85227,0.85232,2072799984
20231222,14:05:00,0.85232,0.85232,0.85135,0.85204,2474279984
20231222,14:10:00,0.85204,0.85253,0.85197,0.85250,2083510000
20231222,14:15:00,0.85251,0.85279,0.85239,0.85266,3154159968
20231222,14:20:00,0.85266,0.85306,0.85262,0.85291,6805750080
20231222,14:25:00,0.85291,0.85291,0.85243,0.85260,5310379936
20231222,14:30:00,0.85260,0.85275,0.85242,0.85260,1872940016
20231222,14:35:00,0.85260,0.85285,0.85241,0.85244,1843310016
20231222,14:40:00,0.85244,0.85260,0.85214,0.85217,1858929984
20231222,14:45:00,0.85216,0.85235,0.85193,0.85196,2032810016
20231222,14:50:00,0.85196,0.85240,0.85191,0.85239,3701260128
20231222,14:55:00,0.85236,0.85257,0.85223,0.85257,1627710032
20231222,15:00:00,0.85254,0.85301,0.85223,0.85290,6018950080
20231222,15:05:00,0.85288,0.85320,0.85252,0.85317,5663519936
20231222,15:10:00,0.85317,0.85326,0.85298,0.85324,3542629952
20231222,15:15:00,0.85324,0.85378,0.85323,0.85369,5341049984
20231222,15:20:00,0.85369,0.85411,0.85369,0.85408,2794060096
20231222,15:25:00,0.85408,0.85446,0.85408,0.85444,2601590016
20231222,15:30:00,0.85444,0.85474,0.85435,0.85447,2955909984
20231222,15:35:00,0.85448,0.85491,0.85440,0.85483,2678390016
20231222,15:40:00,0.85484,0.85539,0.85479,0.85536,1423850016
20231222,15:45:00,0.85539,0.85600,0.85537,0.85599,1381260016
20231222,15:50:00,0.85600,0.85603,0.85548,0.85569,1337630048
20231222,15:55:00,0.85568,0.85596,0.85541,0.85551,1598330000
20231222,16:00:00,0.85551,0.85559,0.85516,0.85538,1207770016
20231222,16:05:00,0.85537,0.85541,0.85485,0.85495,1681350016
20231222,16:10:00,0.85496,0.85515,0.85471,0.85514,1797099968
20231222,16:15:00,0.85514,0.85532,0.85502,0.85532,1633179984
20231222,16:20:00,0.85533,0.85577,0.85532,0.85567,3710539904
20231222,16:25:00,0.85568,0.85575,0.85497,0.85510,4334190080
20231222,16:30:00,0.85510,0.85515,0.85491,0.85497,2981099936
20231222,16:35:00,0.85497,0.85545,0.85488,0.85535,1405700032
20231222,16:40:00,0.85535,0.85579,0.85534,0.85570,1613360048
20231222,16:45:00,0.85572,0.85640,0.85572,0.85634,6510060160
20231222,16:50:00,0.85633,0.85633,0.85592,0.85604,3211539984
20231222,16:55:00,0.85603,0.85639,0.85587,0.85638,1510170000
20231222,17:00:00,0.85638,0.85668,0.85621,0.85645,1402600032
20231222,17:05:00,0.85644,0.85680,0.85638,0.85674,1291190000
20231222,17:10:00,0.85674,0.85680,0.85634,0.85652,1765300016
20231222,17:15:00,0.85654,0.85656,0.85622,0.85623,1404289984
20231222,17:20:00,0.85623,0.85625,0.85585,0.85619,1354620008
20231222,17:25:00,0.85619,0.85625,0.85600,0.85623,1307389968
20231222,17:30:00,0.85623,0.85633,0.85611,0.85614,1320500016
20231222,17:35:00,0.85614,0.85617,0.85593,0.85602,695470000
20231222,17:40:00,0.85603,0.85611,0.85570,0.85591,1303699984
20231222,17:45:00,0.85590,0.85595,0.85577,0.85586,791250016
20231222,17:50:00,0.85587,0.85599,0.85577,0.85590,1470070000
20231222,17:55:00,0.85590,0.85619,0.85586,0.85589,997890000
20231222,18:00:00,0.85588,0.85612,0.85585,0.85600,1288990000
20231222,18:05:00,0.85598,0.85613,0.85589,0.85599,704880008
20231222,18:10:00,0.85599,0.85600,0.85569,0.85576,924370016
20231222,18:15:00,0.85578,0.85586,0.85565,0.85579,566460000
20231222,18:20:00,0.85578,0.85578,0.85557,0.85561,432610000
20231222,18:25:00,0.85560,0.85570,0.85552,0.85565,599800000
20231222,18:30:00,0.85564,0.85584,0.85549,0.85583,495410000
20231222,18:35:00,0.85584,0.85599,0.85576,0.85598,441120000
20231222,18:40:00,0.85600,0.85619,0.85600,0.85603,533900000
20231222,18:45:00,0.85603,0.85624,0.85585,0.85594,502210000
20231222,18:50:00,0.85595,0.85609,0.85581,0.85605,346439996
20231222,18:55:00,0.85605,0.85611,0.85577,0.85593,684730008
20231222,19:00:00,0.85593,0.85634,0.85592,0.85623,2077550032
20231222,19:05:00,0.85622,0.85663,0.85622,0.85659,1512960000
20231222,19:10:00,0.85659,0.85692,0.85656,0.85688,1129920000
20231222,19:15:00,0.85688,0.85703,0.85677,0.85693,1125760016
20231222,19:20:00,0.85693,0.85706,0.85660,0.85703,860410000
20231222,19:25:00,0.85702,0.85722,0.85701,0.85717,692440000
20231222,19:30:00,0.85717,0.85727,0.85682,0.85714,994170016
20231222,19:35:00,0.85714,0.85717,0.85691,0.85691,447180000
20231222,19:40:00,0.85691,0.85691,0.85631,0.85632,708420000
20231222,19:45:00,0.85632,0.85636,0.85605,0.85618,823410000
20231222,19:50:00,0.85621,0.85621,0.85598,0.85599,454720000
20231222,19:55:00,0.85599,0.85600,0.85572,0.85584,683440000
20231222,20:00:00,0.85582,0.85600,0.85577,0.85577,587530000
20231222,20:05:00,0.85577,0.85581,0.85570,0.85578,315080000
20231222,20:10:00,0.85578,0.85580,0.85565,0.85568,1154800016
20231222,20:15:00,0.85570,0.85589,0.85561,0.85587,1629330000
20231222,20:20:00,0.85587,0.85599,0.85574,0.85581,810590000
20231222,20:25:00,0.85581,0.85591,0.85559,0.85560,850000000
20231222,20:30:00,0.85559,0.85577,0.85556,0.85569,723170000
20231222,20:35:00,0.85569,0.85575,0.85552,0.85562,991050016
20231222,20:40:00,0.85561,0.85568,0.85549,0.85551,854389992
20231222,20:45:00,0.85551,0.85555,0.85542,0.85554,1373740016
20231222,20:50:00,0.85555,0.85558,0.85540,0.85544,1196949992
20231222,20:55:00,0.85545,0.85547,0.85519,0.85547,809770000
20231222,21:00:00,0.85549,0.85551,0.85534,0.85549,195300000
20231222,21:05:00,0.85546,0.85565,0.85546,0.85562,356540000
20231222,21:10:00,0.85562,0.85575,0.85558,0.85575,2316429984
20231222,21:15:00,0.85574,0.85576,0.85549,0.85558,1191760000
20231222,21:20:00,0.85558,0.85559,0.85544,0.85557,1714060040
20231222,21:25:00,0.85555,0.85570,0.85554,0.85564,3250259968
20231222,21:30:00,0.85564,0.85567,0.85557,0.85563,1178920000
20231222,21:35:00,0.85563,0.85565,0.85554,0.85556,313200000
20231222,21:40:00,0.85555,0.85557,0.85548,0.85550,427320000
20231222,21:45:00,0.85549,0.85570,0.85540,0.85558,146400000
20231222,21:50:00,0.85558,0.85584,0.85558,0.85571,192050000
20231222,21:55:00,0.85570,0.85586,0.85549,0.85574,203000000
20231224,23:00:00,0.85532,0.85532,0.85532,0.85532,1200000
20231224,23:05:00,0.85504,0.85532,0.85504,0.85532,6000000
20231224,23:10:00,0.85532,0.85532,0.85532,0.85532,1200000
20231224,23:25:00,0.85492,0.85532,0.85492,0.85532,2400000
20231224,23:30:00,0.85531,0.85531,0.85530,0.85531,6000000
20231224,23:35:00,0.85530,0.85531,0.85530,0.85531,7200000
20231224,23:40:00,0.85531,0.85531,0.85530,0.85530,8400000
20231224,23:45:00,0.85531,0.85531,0.85531,0.85531,7200000
20231224,23:50:00,0.85531,0.85531,0.85530,0.85531,6000000
20231224,23:55:00,0.85531,0.85531,0.85531,0.85531,7200000
20231225,00:00:00,0.85531,0.85531,0.85530,0.85531,6000000
20231225,00:05:00,0.85531,0.85531,0.85530,0.85530,6000000
20231225,00:10:00,0.85531,0.85531,0.85530,0.85530,7200000
20231225,00:15:00,0.85530,0.85601,0.85500,0.85601,19200000
20231225,00:20:00,0.85530,0.85601,0.85528,0.85529,10800000
20231225,00:25:00,0.85529,0.85530,0.85529,0.85530,6000000
20231225,00:30:00,0.85530,0.85531,0.85529,0.85531,6000000
20231225,00:35:00,0.85539,0.85539,0.85539,0.85539,3600000
20231225,00:50:00,0.85573,0.85607,0.85573,0.85595,35100000
20231225,22:00:00,0.85403,0.85504,0.85403,0.85420,5100000
20231225,22:05:00,0.85417,0.85417,0.85414,0.85414,1000000
20231225,22:10:00,0.85422,0.85510,0.85422,0.85427,5900000
20231225,22:15:00,0.85423,0.85423,0.85406,0.85407,4800000
20231225,22:35:00,0.85523,0.85523,0.85499,0.85510,4950000
20231225,22:40:00,0.85496,0.85569,0.85468,0.85569,18590000
20231225,22:45:00,0.85552,0.85578,0.85460,0.85472,81670002
20231225,22:50:00,0.85472,0.85507,0.85465,0.85502,62180000
20231225,22:55:00,0.85503,0.85503,0.85488,0.85497,6820000
20231225,23:00:00,0.85485,0.85590,0.85485,0.85542,3301750080
20231225,23:05:00,0.85535,0.85554,0.85521,0.85549,606330000
20231225,23:10:00,0.85552,0.85605,0.85552,0.85604,235960000
20231225,23:15:00,0.85603,0.85610,0.85571,0.85572,262090000
20231225,23:20:00,0.85583,0.85618,0.85570,0.85599,201170000
20231225,23:25:00,0.85602,0.85620,0.85593,0.85598,206440000
20231225,23:30:00,0.85598,0.85609,0.85581,0.85597,2447909984
20231225,23:35:00,0.85597,0.85598,0.85572,0.85577,1089250000
20231225,23:40:00,0.85576,0.85589,0.85569,0.85589,206190000
20231225,23:45:00,0.85589,0.85590,0.85588,0.85589,248400000
20231225,23:50:00,0.85591,0.85591,0.85588,0.85589,309600000
20231225,23:55:00,0.85589,0.85602,0.85588,0.85602,424500000
20231226,00:00:00,0.85602,0.85632,0.85599,0.85630,205900000
20231226,00:05:00,0.85629,0.85629,0.85620,0.85626,63830000
20231226,00:10:00,0.85628,0.85633,0.85621,0.85631,52350000
20231226,00:15:00,0.85632,0.85644,0.85625,0.85630,192610000
20231226,00:20:00,0.85630,0.85630,0.85627,0.85630,79200000
20231226,00:25:00,0.85630,0.85632,0.85623,0.85624,263580000
20231226,00:30:00,0.85623,0.85625,0.85616,0.85622,148710000
20231226,00:35:00,0.85622,0.85636,0.85622,0.85632,39600000
20231226,00:40:00,0.85633,0.85648,0.85633,0.85642,111170000
20231226,00:45:00,0.85641,0.85661,0.85632,0.85656,300470000
20231226,00:50:00,0.85656,0.85656,0.85638,0.85642,333870002
20231226,00:55:00,0.85644,0.85644,0.85621,0.85626,548750000
20231226,01:00:00,0.85627,0.85642,0.85617,0.85635,535330000
20231226,01:05:00,0.85634,0.85642,0.85615,0.85616,427590000
20231226,01:10:00,0.85617,0.85632,0.85616,0.85623,455819992
20231226,01:15:00,0.85623,0.85634,0.85618,0.85626,395309996
20231226,01:20:00,0.85625,0.85637,0.85625,0.85629,371230000
20231226,01:25:00,0.85629,0.85638,0.85627,0.85633,331309996
20231226,01:30:00,0.85637,0.85638,0.85613,0.85615,240310000
20231226,01:35:00,0.85614,0.85624,0.85609,0.85621,355260008
20231226,01:40:00,0.85621,0.85632,0.85620,0.85625,280220000
20231226,01:45:00,0.85625,0.85626,0.85606,0.85607,334999996
20231226,01:50:00,0.85606,0.85612,0.85585,0.85585,431650000
20231226,01:55:00,0.85586,0.85590,0.85573,0.85577,352330000
20231226,02:00:00,0.85575,0.85588,0.85567,0.85586,288480000
20231226,02:05:00,0.85588,0.85591,0.85580,0.85586,246060000
20231226,02:10:00,0.85584,0.85592,0.85584,0.85586,108450000
20231226,02:15:00,0.85585,0.85591,0.85582,0.85582,164710000
20231226,02:20:00,0.85582,0.85587,0.85576,0.85576,51300000
20231226,02:25:00,0.85575,0.85576,0.85574,0.85576,112250000
20231226,02:30:00,0.85575,0.85575,0.85568,0.85572,121060000
20231226,02:35:00,0.85570,0.85580,0.85570,0.85577,25850000
20231226,02:40:00,0.85576,0.85576,0.85568,0.85570,173400000
20231226,02:45:00,0.85569,0.85572,0.85566,0.85567,642450004
20231226,02:50:00,0.85568,0.85573,0.85558,0.85560,666560000
20231226,02:55:00,0.85559,0.85560,0.85548,0.85554,784680000
20231226,03:00:00,0.85552,0.85559,0.85526,0.85529,216630000
20231226,03:05:00,0.85528,0.85528,0.85524,0.85524,21750000
20231226,03:10:00,0.85525,0.85525,0.85491,0.85492,177939999
20231226,03:15:00,0.85493,0.85510,0.85493,0.85498,107610000
20231226,03:20:00,0.85499,0.85515,0.85491,0.85515,135650000
20231226,03:25:00,0.85514,0.85523,0.85509,0.85509,242869999
20231226,03:30:00,0.85507,0.85508,0.85494,0.85500,163540000
20231226,03:35:00,0.85499,0.85499,0.85490,0.85494,100380000
20231226,03:40:00,0.85493,0.85503,0.85493,0.85502,61640000
20231226,03:45:00,0.85503,0.85503,0.85493,0.85502,47300000
20231226,03:50:00,0.85504,0.85508,0.85503,0.85507,186000000
20231226,03:55:00,0.85507,0.85507,0.85502,0.85504,102500000
20231226,04:00:00,0.85505,0.85509,0.85500,0.85500,78050000
20231226,04:05:00,0.85502,0.85504,0.85498,0.85498,46360000
20231226,04:10:00,0.85499,0.85509,0.85495,0.85507,66750000
20231226,04:15:00,0.85507,0.85516,0.85506,0.85514,149090000
20231226,04:20:00,0.85516,0.85529,0.85514,0.85523,257120008
20231226,04:25:00,0.85523,0.85531,0.85523,0.85530,156140000
20231226,04:30:00,0.85529,0.85530,0.85523,0.85525,157099999
20231226,04:35:00,0.85526,0.85528,0.85524,0.85524,67070000
20231226,04:40:00,0.85524,0.85530,0.85524,0.85527,65140000
20231226,04:45:00,0.85528,0.85531,0.85527,0.85529,184320000
20231226,04:50:00,0.85528,0.85531,0.85525,0.85525,121580001
20231226,04:55:00,0.85526,0.85530,0.85524,0.85527,150440000
20231226,05:00:00,0.85527,0.85535,0.85526,0.85527,141140000
20231226,05:05:00,0.85526,0.85527,0.85525,0.85527,39950000
20231226,05:10:00,0.85527,0.85533,0.85525,0.85526,178480000
20231226,05:15:00,0.85527,0.85530,0.85524,0.85527,60670000
20231226,05:20:00,0.85527,0.85529,0.85522,0.85524,187810000
20231226,05:25:00,0.85523,0.85523,0.85502,0.85508,269470000
20231226,05:30:00,0.85508,0.85512,0.85500,0.85502,149650000
20231226,05:35:00,0.85502,0.85506,0.85494,0.85494,194830004
20231226,05:40:00,0.85494,0.85512,0.85493,0.85506,196310000
20231226,05:45:00,0.85503,0.85506,0.85497,0.85504,212860000
20231226,05:50:00,0.85504,0.85512,0.85500,0.85506,390280000
20231226,05:55:00,0.85506,0.85506,0.85480,0.85487,586900000
20231226,06:00:00,0.85487,0.85491,0.85481,0.85486,378750000
20231226,06:05:00,0.85487,0.85490,0.85472,0.85481,237360000
20231226,06:10:00,0.85480,0.85485,0.85470,0.85471,233820000
20231226,06:15:00,0.85471,0.85487,0.85470,0.85486,245800000
20231226,06:20:00,0.85487,0.85487,0.85459,0.85462,235820000
20231226,06:25:00,0.85461,0.85461,0.85446,0.85456,333000000
20231226,06:30:00,0.85455,0.85462,0.85452,0.85460,213700000
20231226,06:35:00,0.85458,0.85460,0.85447,0.85447,50250000
20231226,06:40:00,0.85446,0.85455,0.85437,0.85450,127050000
20231226,06:45:00,0.85450,0.85458,0.85435,0.85458,321000000
20231226,06:50:00,0.85458,0.85466,0.85456,0.85466,167030000
20231226,06:55:00,0.85465,0.85489,0.85465,0.85485,47050000
20231226,07:00:00,0.85487,0.85505,0.85483,0.85489,470830000
20231226,07:05:00,0.85488,0.85501,0.85472,0.85477,427900000
20231226,07:10:00,0.85476,0.85499,0.85466,0.85497,457790000
20231226,07:15:00,0.85496,0.85513,0.85496,0.85497,574580000
20231226,07:20:00,0.85498,0.85513,0.85492,0.85497,429600000
20231226,07:25:00,0.85497,0.85505,0.85496,0.85499,512630000
20231226,07:30:00,0.85499,0.85503,0.85486,0.85498,386790000
20231226,07:35:00,0.85499,0.85499,0.85483,0.85492,234000000
20231226,07:40:00,0.85492,0.85503,0.85488,0.85490,244800000
20231226,07:45:00,0.85490,0.85538,0.85489,0.85537,367660008
20231226,07:50:00,0.85536,0.85572,0.85532,0.85571,279840000
20231226,07:55:00,0.85572,0.85592,0.85570,0.85584,321570000
20231226,08:00:00,0.85584,0.85638,0.85570,0.85625,843150000
20231226,08:05:00,0.85627,0.85659,0.85617,0.85657,509719996
20231226,08:10:00,0.85655,0.85656,0.85615,0.85631,163900000
20231226,08:15:00,0.85631,0.85639,0.85617,0.85622,280080000
20231226,08:20:00,0.85622,0.85626,0.85608,0.85625,1027290016
20231226,08:25:00,0.85623,0.85639,0.85623,0.85623,736040000
20231226,08:30:00,0.85623,0.85632,0.85607,0.85629,783899984
20231226,08:35:00,0.85629,0.85653,0.85627,0.85647,1240689984
20231226,08:40:00,0.85647,0.85668,0.85641,0.85667,917060000
20231226,08:45:00,0.85667,0.85704,0.85667,0.85686,1674499960
20231226,08:50:00,0.85686,0.85728,0.85680,0.85722,2241300032
20231226,08:55:00,0.85721,0.85747,0.85715,0.85747,2022160000
20231226,09:00:00,0.85746,0.85788,0.85746,0.85783,3477060128
20231226,09:05:00,0.85783,0.85789,0.85751,0.85761,921380000
20231226,09:10:00,0.85761,0.85775,0.85758,0.85764,1371549984
20231226,09:15:00,0.85765,0.85765,0.85757,0.85758,729620008
20231226,09:20:00,0.85758,0.85785,0.85743,0.85766,750750000
20231226,09:25:00,0.85765,0.85773,0.85756,0.85762,522680000
20231226,09:30:00,0.85762,0.85764,0.85747,0.85760,890080000
20231226,09:35:00,0.85759,0.85782,0.85749,0.85779,729639984
20231226,09:40:00,0.85778,0.85783,0.85761,0.85775,620050000
20231226,09:45:00,0.85775,0.85792,0.85764,0.85774,1104360016
20231226,09:50:00,0.85773,0.85773,0.85748,0.85748,584540000
20231226,09:55:00,0.85747,0.85749,0.85737,0.85739,389680000
20231226,10:00:00,0.85739,0.85747,0.85719,0.85720,863520000
20231226,10:05:00,0.85720,0.85720,0.85697,0.85698,1021190000
20231226,10:10:00,0.85699,0.85704,0.85695,0.85698,1002670000
20231226,10:15:00,0.85700,0.85701,0.85694,0.85700,241770000
20231226,10:20:00,0.85700,0.85705,0.85696,0.85705,267640000
20231226,10:25:00,0.85704,0.85711,0.85703,0.85710,116700000
20231226,10:30:00,0.85710,0.85727,0.85709,0.85727,416220000
20231226,10:35:00,0.85727,0.85734,0.85718,0.85722,255990000
20231226,10:40:00,0.85722,0.85726,0.85718,0.85723,98120000
20231226,10:45:00,0.85724,0.85724,0.85703,0.85706,276749992
20231226,10:50:00,0.85706,0.85715,0.85700,0.85702,205840000
20231226,10:55:00,0.85700,0.85722,0.85698,0.85715,397310000
20231226,11:00:00,0.85719,0.85733,0.85717,0.85727,558930000
20231226,11:05:00,0.85727,0.85758,0.85727,0.85749,971560000
20231226,11:10:00,0.85747,0.85749,0.85732,0.85733,1335680032
20231226,11:15:00,0.85732,0.85745,0.85723,0.85726,949930000
20231226,11:20:00,0.85727,0.85744,0.85724,0.85738,1135310000
20231226,11:25:00,0.85738,0.85738,0.85721,0.85724,459680008
20231226,11:30:00,0.85726,0.85728,0.85711,0.85726,804230000
20231226,11:35:00,0.85724,0.85738,0.85722,0.85724,733700020
20231226,11:40:00,0.85724,0.85740,0.85720,0.85737,263580000
20231226,11:45:00,0.85737,0.85744,0.85734,0.85741,107470000
20231226,11:50:00,0.85739,0.85772,0.85738,0.85764,216090000
20231226,11:55:00,0.85765,0.85772,0.85756,0.85762,240000000
20231226,12:00:00,0.85762,0.85779,0.85757,0.85770,369080000
20231226,12:05:00,0.85770,0.85778,0.85765,0.85767,1058910016
20231226,12:10:00,0.85767,0.85769,0.85756,0.85757,730620000
20231226,12:15:00,0.85757,0.85759,0.85740,0.85749,161350001
20231226,12:20:00,0.85749,0.85758,0.85746,0.85757,162810000
20231226,12:25:00,0.85756,0.85757,0.85748,0.85750,297980000
20231226,12:30:00,0.85751,0.85751,0.85726,0.85728,325250000
20231226,12:35:00,0.85728,0.85729,0.85714,0.85720,341689996
20231226,12:40:00,0.85721,0.85767,0.85721,0.85757,521840000
20231226,12:45:00,0.85758,0.85765,0.85727,0.85730,341950000
20231226,12:50:00,0.85729,0.85729,0.85707,0.85710,387930000
20231226,12:55:00,0.85710,0.85719,0.85688,0.85695,327060000
20231226,13:00:00,0.85696,0.85704,0.85688,0.85700,309880000
20231226,13:05:00,0.85700,0.85700,0.85653,0.85657,433270000
20231226,13:10:00,0.85657,0.85657,0.85617,0.85625,784030000
20231226,13:15:00,0.85627,0.85627,0.85568,0.85570,874360000
20231226,13:20:00,0.85570,0.85571,0.85491,0.85491,1093190000
20231226,13:25:00,0.85491,0.85500,0.85468,0.85471,1551389968
20231226,13:30:00,0.85470,0.85483,0.85441,0.85469,758900000
20231226,13:35:00,0.85468,0.85513,0.85466,0.85508,1110170000
20231226,13:40:00,0.85509,0.85525,0.85493,0.85498,613060000
20231226,13:45:00,0.85496,0.85528,0.85494,0.85528,286370000
20231226,13:50:00,0.85529,0.85552,0.85526,0.85538,464370000
20231226,13:55:00,0.85537,0.85545,0.85518,0.85544,588369992
20231226,14:00:00,0.85545,0.85563,0.85541,0.85549,818740000
20231226,14:05:00,0.85549,0.85568,0.85543,0.85547,568140000
20231226,14:10:00,0.85547,0.85549,0.85494,0.85496,680360000
20231226,14:15:00,0.85496,0.85509,0.85494,0.85506,546469984
20231226,14:20:00,0.85507,0.85512,0.85499,0.85502,270010000
20231226,14:25:00,0.85504,0.85514,0.85493,0.85514,594860000
20231226,14:30:00,0.85514,0.85524,0.85497,0.85513,906490016
20231226,14:35:00,0.85517,0.85557,0.85517,0.85536,658430000
20231226,14:40:00,0.85536,0.85542,0.85510,0.85528,520740000
20231226,14:45:00,0.85526,0.85535,0.85499,0.85507,850060008
20231226,14:50:00,0.85507,0.85511,0.85476,0.85479,757800000
20231226,14:55:00,0.85478,0.85510,0.85472,0.85489,1442430000
20231226,15:00:00,0.85492,0.85501,0.85469,0.85469,592820000
20231226,15:05:00,0.85468,0.85468,0.85419,0.85428,1405059984
20231226,15:10:00,0.85430,0.85445,0.85375,0.85414,1043599976
20231226,15:15:00,0.85414,0.85441,0.85408,0.85428,684310000
20231226,15:20:00,0.85426,0.85449,0.85424,0.85440,575810000
20231226,15:25:00,0.85450,0.85468,0.85449,0.85454,1234449984
20231226,15:30:00,0.85454,0.85483,0.85453,0.85479,958770008
20231226,15:35:00,0.85476,0.85476,0.85441,0.85458,993910000
20231226,15:40:00,0.85460,0.85473,0.85433,0.85468,695699996
20231226,15:45:00,0.85468,0.85504,0.85455,0.85499,1456529984
20231226,15:50:00,0.85498,0.85529,0.85496,0.85527,653740000
20231226,15:55:00,0.85527,0.85546,0.85525,0.85536,618560000
20231226,16:00:00,0.85538,0.85558,0.85518,0.85539,395290000
20231226,16:05:00,0.85538,0.85547,0.85523,0.85541,353970000
20231226,16:10:00,0.85539,0.85541,0.85525,0.85537,188960000
20231226,16:15:00,0.85535,0.85578,0.85532,0.85572,330280000
20231226,16:20:00,0.85572,0.85573,0.85565,0.85568,284270000
20231226,16:25:00,0.85569,0.85570,0.85533,0.85535,306310000
20231226,16:30:00,0.85535,0.85535,0.85513,0.85525,150240000
20231226,16:35:00,0.85525,0.85544,0.85525,0.85533,90410001
20231226,16:40:00,0.85533,0.85533,0.85516,0.85529,204640000
20231226,16:45:00,0.85527,0.85537,0.85519,0.85537,172700000
20231226,16:50:00,0.85540,0.85544,0.85519,0.85520,272370002
20231226,16:55:00,0.85521,0.85527,0.85505,0.85513,273240000
20231226,17:00:00,0.85513,0.85541,0.85511,0.85540,489540000
20231226,17:05:00,0.85539,0.85540,0.85507,0.85507,148530000
20231226,17:10:00,0.85510,0.85510,0.85487,0.85491,180410000
20231226,17:15:00,0.85490,0.85493,0.85469,0.85485,143960000
20231226,17:20:00,0.85485,0.85510,0.85485,0.85505,104050000
20231226,17:25:00,0.85507,0.85510,0.85502,0.85506,96320000
20231226,17:30:00,0.85504,0.85528,0.85503,0.85526,117180000
20231226,17:35:00,0.85524,0.85531,0.85516,0.85529,129850000
20231226,17:40:00,0.85527,0.85528,0.85499,0.85524,176070000
20231226,17:45:00,0.85523,0.85528,0.85509,0.85511,116260000
20231226,17:50:00,0.85510,0.85519,0.85504,0.85504,65700000
20231226,17:55:00,0.85506,0.85521,0.85505,0.85515,82440001
20231226,18:00:00,0.85514,0.85514,0.85473,0.85497,199000000
20231226,18:05:00,0.85495,0.85498,0.85473,0.85482,272810000
20231226,18:10:00,0.85486,0.85495,0.85473,0.85486,205940002
20231226,18:15:00,0.85488,0.85513,0.85488,0.85507,163880000
20231226,18:20:00,0.85507,0.85513,0.85485,0.85487,240800000
20231226,18:25:00,0.85483,0.85501,0.85482,0.85499,231470000
20231226,18:30:00,0.85499,0.85499,0.85464,0.85496,219580000
20231226,18:35:00,0.85498,0.85509,0.85493,0.85502,248190000
20231226,18:40:00,0.85503,0.85513,0.85495,0.85508,171090000
20231226,18:45:00,0.85506,0.85510,0.85499,0.85507,149060000
20231226,18:50:00,0.85508,0.85511,0.85499,0.85504,136510000
20231226,18:55:00,0.85504,0.85504,0.85482,0.85490,142080000
20231226,19:00:00,0.85489,0.85490,0.85465,0.85478,152520000
20231226,19:05:00,0.85475,0.85483,0.85471,0.85477,127850000
20231226,19:10:00,0.85475,0.85488,0.85472,0.85479,312470002
20231226,19:15:00,0.85479,0.85479,0.85464,0.85464,294810000
20231226,19:20:00,0.85462,0.85462,0.85422,0.85434,258330000
20231226,19:25:00,0.85441,0.85442,0.85432,0.85438,64980000
20231226,19:30:00,0.85435,0.85439,0.85418,0.85419,142880001
20231226,19:35:00,0.85419,0.85428,0.85386,0.85400,261600000
20231226,19:40:00,0.85401,0.85424,0.85398,0.85420,142280000
20231226,19:45:00,0.85419,0.85419,0.85373,0.85374,431190000
20231226,19:50:00,0.85376,0.85387,0.85371,0.85376,181030000
20231226,19:55:00,0.85377,0.85384,0.85328,0.85344,688670008
20231226,20:00:00,0.85343,0.85345,0.85311,0.85326,414060000
20231226,20:05:00,0.85326,0.85339,0.85310,0.85339,332760000
20231226,20:10:00,0.85339,0.85341,0.85324,0.85330,392180000
20231226,20:15:00,0.85331,0.85344,0.85331,0.85336,380980000
20231226,20:20:00,0.85335,0.85341,0.85332,0.85339,246080000
20231226,20:25:00,0.85339,0.85343,0.85335,0.85338,264150000
20231226,20:30:00,0.85338,0.85340,0.85321,0.85322,120280000
20231226,20:35:00,0.85319,0.85329,0.85310,0.85329,351470000
20231226,20:40:00,0.85329,0.85334,0.85320,0.85323,166470000
20231226,20:45:00,0.85323,0.85332,0.85309,0.85316,279420000
20231226,20:50:00,0.85318,0.85329,0.85311,0.85316,278350000
20231226,20:55:00,0.85317,0.85336,0.85315,0.85335,271780000
20231226,21:00:00,0.85336,0.85341,0.85333,0.85336,100350000
20231226,21:05:00,0.85337,0.85343,0.85324,0.85335,144810002
20231226,21:10:00,0.85336,0.85336,0.85328,0.85328,32780000
20231226,21:15:00,0.85330,0.85339,0.85329,0.85339,48450000
20231226,21:20:00,0.85341,0.85345,0.85338,0.85339,135150004
20231226,21:25:00,0.85338,0.85343,0.85318,0.85320,121550000
20231226,21:30:00,0.85321,0.85324,0.85312,0.85320,360390004
20231226,21:35:00,0.85320,0.85347,0.85318,0.85346,458250000
20231226,21:40:00,0.85345,0.85351,0.85344,0.85351,884400000
20231226,21:45:00,0.85351,0.85363,0.85350,0.85354,123390000
20231226,21:50:00,0.85354,0.85356,0.85348,0.85353,59110000
20231226,21:55:00,0.85350,0.85366,0.85345,0.85352,433860000
20231226,22:00:00,0.85344,0.85344,0.85302,0.85306,22190000
20231226,22:05:00,0.85350,0.85350,0.85303,0.85303,8850000
20231226,22:10:00,0.85330,0.85330,0.85304,0.85304,1400000
20231226,22:15:00,0.85327,0.85331,0.85304,0.85331,7060000
20231226,22:20:00,0.85304,0.85327,0.85304,0.85309,9510000
20231226,22:25:00,0.85307,0.85334,0.85302,0.85331,237280000
20231226,22:30:00,0.85329,0.85330,0.85305,0.85305,60250000
20231226,22:35:00,0.85305,0.85373,0.85305,0.85365,395130000
20231226,22:40:00,0.85367,0.85382,0.85332,0.85377,347710000
20231226,22:45:00,0.85374,0.85388,0.85330,0.85372,498800000
20231226,22:50:00,0.85374,0.85378,0.85324,0.85372,389820000
20231226,22:55:00,0.85373,0.85393,0.85324,0.85361,771400000
20231226,23:00:00,0.85362,0.85371,0.85324,0.85333,594769984
20231226,23:05:00,0.85335,0.85345,0.85335,0.85345,234440000
20231226,23:10:00,0.85345,0.85361,0.85345,0.85358,146939998
20231226,23:15:00,0.85357,0.85358,0.85342,0.85354,391350008
20231226,23:20:00,0.85357,0.85363,0.85349,0.85354,233730000
20231226,23:25:00,0.85353,0.85359,0.85351,0.85358,95479998
20231226,23:30:00,0.85358,0.85375,0.85357,0.85371,221400000
20231226,23:35:00,0.85372,0.85377,0.85369,0.85374,72000000
20231226,23:40:00,0.85375,0.85377,0.85371,0.85372,93600000
20231226,23:45:00,0.85371,0.85374,0.85371,0.85373,104400000
20231226,23:50:00,0.85374,0.85384,0.85373,0.85382,90230000
20231226,23:55:00,0.85380,0.85381,0.85371,0.85374,46800000
20231227,00:00:00,0.85374,0.85398,0.85374,0.85384,78780000
20231227,00:05:00,0.85383,0.85392,0.85378,0.85382,465880000
20231227,00:10:00,0.85381,0.85399,0.85380,0.85397,214590002
20231227,00:15:00,0.85400,0.85425,0.85400,0.85417,214430000
20231227,00:20:00,0.85417,0.85437,0.85415,0.85433,122880000
20231227,00:25:00,0.85434,0.85445,0.85434,0.85440,181350000
20231227,00:30:00,0.85440,0.85450,0.85427,0.85430,95350000
20231227,00:35:00,0.85430,0.85442,0.85426,0.85438,126230000
20231227,00:40:00,0.85436,0.85442,0.85419,0.85420,172460000
20231227,00:45:00,0.85420,0.85420,0.85414,0.85417,52500000
20231227,00:50:00,0.85418,0.85421,0.85398,0.85401,214150000
20231227,00:55:00,0.85403,0.85403,0.85392,0.85401,307970000
20231227,01:00:00,0.85404,0.85407,0.85397,0.85404,97530000
20231227,01:05:00,0.85404,0.85404,0.85381,0.85388,277540000
20231227,01:10:00,0.85390,0.85398,0.85389,0.85393,46700000
20231227,01:15:00,0.85395,0.85413,0.85393,0.85413,173940000
20231227,01:20:00,0.85415,0.85423,0.85412,0.85414,58800000
20231227,01:25:00,0.85416,0.85420,0.85407,0.85407,36000000
20231227,01:30:00,0.85408,0.85414,0.85391,0.85404,187730000
20231227,01:35:00,0.85404,0.85408,0.85401,0.85402,85200000
20231227,01:40:00,0.85401,0.85412,0.85398,0.85405,66000000
20231227,01:45:00,0.85405,0.85412,0.85401,0.85401,51600000
20231227,01:50:00,0.85402,0.85402,0.85389,0.85389,50730000
20231227,01:55:00,0.85386,0.85391,0.85380,0.85387,72050000
20231227,02:00:00,0.85386,0.85398,0.85384,0.85395,38400000
20231227,02:05:00,0.85395,0.85404,0.85382,0.85395,50320000
20231227,02:10:00,0.85394,0.85400,0.85382,0.85399,77650000
20231227,02:15:00,0.85400,0.85403,0.85381,0.85383,285680000
20231227,02:20:00,0.85383,0.85390,0.85382,0.85386,143860000
20231227,02:25:00,0.85386,0.85389,0.85378,0.85382,101330000
20231227,02:30:00,0.85382,0.85387,0.85366,0.85367,85200002
20231227,02:35:00,0.85366,0.85371,0.85363,0.85369,43350000
20231227,02:40:00,0.85368,0.85381,0.85368,0.85372,68780000
20231227,02:45:00,0.85372,0.85381,0.85371,0.85381,36000000
20231227,02:50:00,0.85379,0.85386,0.85366,0.85386,388230000
20231227,02:55:00,0.85387,0.85388,0.85382,0.85386,417060000
20231227,03:00:00,0.85386,0.85402,0.85385,0.85398,193430000
20231227,03:05:00,0.85398,0.85412,0.85394,0.85408,108460000
20231227,03:10:00,0.85408,0.85413,0.85396,0.85396,75960000
20231227,03:15:00,0.85396,0.85398,0.85395,0.85395,21600000
20231227,03:20:00,0.85393,0.85395,0.85379,0.85380,30120000
20231227,03:25:00,0.85379,0.85380,0.85371,0.85374,74400000
20231227,03:30:00,0.85373,0.85384,0.85371,0.85384,37200000
20231227,03:35:00,0.85385,0.85387,0.85376,0.85378,38670000
20231227,03:40:00,0.85377,0.85380,0.85370,0.85374,86810000
20231227,03:45:00,0.85373,0.85380,0.85369,0.85372,46800000
20231227,03:50:00,0.85372,0.85381,0.85368,0.85369,32400000
20231227,03:55:00,0.85373,0.85373,0.85370,0.85370,9600000
20231227,04:00:00,0.85368,0.85370,0.85359,0.85361,23410000
20231227,04:05:00,0.85360,0.85366,0.85359,0.85360,61440000
20231227,04:10:00,0.85360,0.85360,0.85352,0.85357,262860000
20231227,04:15:00,0.85355,0.85355,0.85341,0.85346,83160000
20231227,04:20:00,0.85342,0.85347,0.85341,0.85344,70960000
20231227,04:25:00,0.85343,0.85346,0.85337,0.85339,52140000
20231227,04:30:00,0.85340,0.85345,0.85334,0.85345,28810000
20231227,04:35:00,0.85347,0.85353,0.85340,0.85349,54530000
20231227,04:40:00,0.85348,0.85353,0.85348,0.85349,68860000
20231227,04:45:00,0.85350,0.85352,0.85341,0.85346,69160000
20231227,04:50:00,0.85346,0.85351,0.85341,0.85345,128810000
20231227,04:55:00,0.85345,0.85357,0.85344,0.85351,83520000
20231227,05:00:00,0.85353,0.85365,0.85350,0.85352,102710000
20231227,05:05:00,0.85354,0.85362,0.85354,0.85356,38630000
20231227,05:10:00,0.85354,0.85355,0.85328,0.85330,273239996
20231227,05:15:00,0.85331,0.85338,0.85329,0.85338,50030000
20231227,05:20:00,0.85340,0.85342,0.85337,0.85338,28800000
20231227,05:25:00,0.85339,0.85349,0.85337,0.85347,72550000
20231227,05:30:00,0.85348,0.85380,0.85348,0.85379,50400000
20231227,05:35:00,0.85381,0.85383,0.85379,0.85382,160240000
20231227,05:40:00,0.85380,0.85380,0.85365,0.85371,56250000
20231227,05:45:00,0.85373,0.85375,0.85372,0.85375,25200000
20231227,05:50:00,0.85374,0.85374,0.85358,0.85361,75420000
20231227,05:55:00,0.85358,0.85370,0.85351,0.85369,163330000
20231227,06:00:00,0.85369,0.85377,0.85362,0.85372,39000000
20231227,06:05:00,0.85373,0.85373,0.85351,0.85353,106620000
20231227,06:10:00,0.85353,0.85363,0.85353,0.85362,75300001
20231227,06:15:00,0.85363,0.85372,0.85358,0.85369,86210000
20231227,06:20:00,0.85367,0.85369,0.85281,0.85297,307950000
20231227,06:25:00,0.85298,0.85301,0.85297,0.85300,21600000
20231227,06:30:00,0.85301,0.85309,0.85297,0.85309,24150000
20231227,06:35:00,0.85310,0.85315,0.85306,0.85312,91570000
20231227,06:40:00,0.85314,0.85328,0.85314,0.85327,96760000
20231227,06:45:00,0.85329,0.85357,0.85329,0.85346,216760000
20231227,06:50:00,0.85345,0.85363,0.85341,0.85355,254140000
20231227,06:55:00,0.85354,0.85362,0.85348,0.85362,153320000
20231227,07:00:00,0.85360,0.85421,0.85360,0.85405,681930000
20231227,07:05:00,0.85404,0.85407,0.85382,0.85386,293420000
20231227,07:10:00,0.85388,0.85401,0.85370,0.85388,330680000
20231227,07:15:00,0.85388,0.85405,0.85377,0.85393,479520004
20231227,07:20:00,0.85394,0.85399,0.85376,0.85397,374099996
20231227,07:25:00,0.85396,0.85413,0.85387,0.85411,329300000
20231227,07:30:00,0.85411,0.85458,0.85410,0.85447,593790008
20231227,07:35:00,0.85449,0.85478,0.85435,0.85474,533610000
20231227,07:40:00,0.85475,0.85487,0.85452,0.85456,342450000
20231227,07:45:00,0.85455,0.85476,0.85453,0.85456,237870002
20231227,07:50:00,0.85455,0.85458,0.85424,0.85428,212710000
20231227,07:55:00,0.85424,0.85424,0.85397,0.85422,330280000
20231227,08:00:00,0.85423,0.85459,0.85395,0.85456,661830000
20231227,08:05:00,0.85451,0.85451,0.85364,0.85370,783850000
20231227,08:10:00,0.85371,0.85372,0.85330,0.85347,405690000
20231227,08:15:00,0.85346,0.85352,0.85288,0.85310,273020000
20231227,08:20:00,0.85307,0.85359,0.85304,0.85336,301890000
20231227,08:25:00,0.85335,0.85354,0.85321,0.85339,304610000
20231227,08:30:00,0.85338,0.85352,0.85326,0.85350,163260000
20231227,08:35:00,0.85348,0.85356,0.85339,0.85340,139040000
20231227,08:40:00,0.85339,0.85351,0.85332,0.85335,220920000
20231227,08:45:00,0.85336,0.85370,0.85335,0.85360,286720000
20231227,08:50:00,0.85362,0.85394,0.85354,0.85391,221070002
20231227,08:55:00,0.85393,0.85405,0.85363,0.85368,294630000
20231227,09:00:00,0.85368,0.85368,0.85333,0.85335,459280000
20231227,09:05:00,0.85335,0.85350,0.85313,0.85332,455550008
20231227,09:10:00,0.85333,0.85347,0.85316,0.85316,177610002
20231227,09:15:00,0.85316,0.85336,0.85313,0.85331,214760000
20231227,09:20:00,0.85333,0.85336,0.85288,0.85289,327530000
20231227,09:25:00,0.85290,0.85302,0.85270,0.85281,400160000
20231227,09:30:00,0.85277,0.85299,0.85267,0.85267,222020000
20231227,09:35:00,0.85268,0.85275,0.85256,0.85268,307990000
20231227,09:40:00,0.85269,0.85269,0.85229,0.85230,173370000
20231227,09:45:00,0.85231,0.85246,0.85183,0.85185,299340000
20231227,09:50:00,0.85184,0.85194,0.85179,0.85192,165370000
20231227,09:55:00,0.85191,0.85195,0.85158,0.85190,219790000
20231227,10:00:00,0.85189,0.85217,0.85184,0.85205,289560000
20231227,10:05:00,0.85206,0.85236,0.85199,0.85206,391720000
20231227,10:10:00,0.85206,0.85279,0.85206,0.85259,424070004
20231227,10:15:00,0.85261,0.85293,0.85261,0.85281,322030000
20231227,10:20:00,0.85283,0.85291,0.85270,0.85271,199509996
20231227,10:25:00,0.85272,0.85310,0.85272,0.85301,229210000
20231227,10:30:00,0.85303,0.85307,0.85283,0.85295,225550000
20231227,10:35:00,0.85297,0.85319,0.85288,0.85306,194970000
20231227,10:40:00,0.85305,0.85318,0.85300,0.85310,170030000
20231227,10:45:00,0.85310,0.85311,0.85287,0.85293,193520000
20231227,10:50:00,0.85295,0.85295,0.85263,0.85269,163930000
20231227,10:55:00,0.85271,0.85294,0.85267,0.85283,154990000
20231227,11:00:00,0.85285,0.85285,0.85258,0.85275,294380000
20231227,11:05:00,0.85276,0.85310,0.85274,0.85292,195250000
20231227,11:10:00,0.85292,0.85322,0.85292,0.85314,209600000
20231227,11:15:00,0.85315,0.85320,0.85290,0.85292,146030000
20231227,11:20:00,0.85292,0.85304,0.85262,0.85262,190040000
20231227,11:25:00,0.85263,0.85285,0.85259,0.85270,172670000
20231227,11:30:00,0.85270,0.85308,0.85268,0.85287,211210000
20231227,11:35:00,0.85288,0.85301,0.85283,0.85297,210550002
20231227,11:40:00,0.85297,0.85309,0.85286,0.85286,290880000
20231227,11:45:00,0.85286,0.85308,0.85286,0.85308,178130000
20231227,11:50:00,0.85313,0.85313,0.85283,0.85285,99060000
20231227,11:55:00,0.85284,0.85286,0.85270,0.85285,146490000
20231227,12:00:00,0.85284,0.85294,0.85283,0.85292,117380000
20231227,12:05:00,0.85291,0.85303,0.85290,0.85300,103200000
20231227,12:10:00,0.85299,0.85311,0.85296,0.85307,112920000
20231227,12:15:00,0.85305,0.85330,0.85300,0.85320,226020000
20231227,12:20:00,0.85321,0.85324,0.85298,0.85303,265440000
20231227,12:25:00,0.85303,0.85303,0.85254,0.85275,789330016
20231227,12:30:00,0.85273,0.85323,0.85271,0.85322,982489984
20231227,12:35:00,0.85321,0.85336,0.85296,0.85323,388700000
20231227,12:40:00,0.85322,0.85341,0.85313,0.85341,207770000
20231227,12:45:00,0.85342,0.85364,0.85337,0.85352,317770000
20231227,12:50:00,0.85352,0.85363,0.85341,0.85358,280650000
20231227,12:55:00,0.85357,0.85360,0.85278,0.85284,590830000
20231227,13:00:00,0.85282,0.85293,0.85237,0.85251,805720016
20231227,13:05:00,0.85253,0.85292,0.85242,0.85287,307700000
20231227,13:10:00,0.85286,0.85302,0.85254,0.85259,302410000
20231227,13:15:00,0.85260,0.85292,0.85254,0.85286,229380000
20231227,13:20:00,0.85288,0.85298,0.85271,0.85276,269980000
20231227,13:25:00,0.85275,0.85286,0.85265,0.85265,249730000
20231227,13:30:00,0.85265,0.85265,0.85239,0.85253,482530000
20231227,13:35:00,0.85254,0.85282,0.85252,0.85267,581600000
20231227,13:40:00,0.85266,0.85279,0.85257,0.85265,169040000
20231227,13:45:00,0.85267,0.85274,0.85251,0.85256,176930000
20231227,13:50:00,0.85258,0.85298,0.85253,0.85257,309100004
20231227,13:55:00,0.85256,0.85256,0.85148,0.85159,1292630032
20231227,14:00:00,0.85157,0.85157,0.85031,0.85078,1388760000
20231227,14:05:00,0.85078,0.85120,0.85078,0.85098,328960000
20231227,14:10:00,0.85097,0.85121,0.85083,0.85098,200720000
20231227,14:15:00,0.85097,0.85100,0.85071,0.85092,173590000
20231227,14:20:00,0.85090,0.85093,0.85062,0.85089,389110000
20231227,14:25:00,0.85088,0.85133,0.85088,0.85100,397190000
20231227,14:30:00,0.85100,0.85151,0.85092,0.85142,413480000
20231227,14:35:00,0.85142,0.85149,0.85130,0.85136,244950000
20231227,14:40:00,0.85133,0.85149,0.85119,0.85148,256950000
20231227,14:45:00,0.85147,0.85157,0.85126,0.85127,197980000
20231227,14:50:00,0.85125,0.85125,0.85034,0.85039,847120000
20231227,14:55:00,0.85039,0.85041,0.84982,0.85005,1324629984
20231227,15:00:00,0.85005,0.85023,0.84950,0.84986,1463869992
20231227,15:05:00,0.84986,0.85002,0.84930,0.84933,580210000
20231227,15:10:00,0.84932,0.84977,0.84923,0.84938,564140000
20231227,15:15:00,0.84937,0.84963,0.84906,0.84952,550280000
20231227,15:20:00,0.84951,0.84955,0.84870,0.84898,418830000
20231227,15:25:00,0.84895,0.84895,0.84859,0.84866,499760000
20231227,15:30:00,0.84870,0.84873,0.84833,0.84840,420940000
20231227,15:35:00,0.84842,0.84846,0.84811,0.84813,342870000
20231227,15:40:00,0.84811,0.84862,0.84778,0.84861,593170008
20231227,15:45:00,0.84862,0.84887,0.84798,0.84802,729980016
20231227,15:50:00,0.84804,0.84820,0.84693,0.84709,1210289984
20231227,15:55:00,0.84712,0.84729,0.84592,0.84607,5519399968
20231227,16:00:00,0.84608,0.84609,0.84524,0.84537,6035909952
20231227,16:05:00,0.84538,0.84539,0.84268,0.84345,3535240032
20231227,16:10:00,0.84346,0.84418,0.84345,0.84374,1244599984
20231227,16:15:00,0.84376,0.84398,0.84333,0.84333,644180004
20231227,16:20:00,0.84335,0.84351,0.84083,0.84119,1494700016
20231227,16:25:00,0.84116,0.84235,0.84100,0.84199,976880000
20231227,16:30:00,0.84200,0.84255,0.84182,0.84252,1128600000
20231227,16:35:00,0.84253,0.84253,0.84137,0.84161,974969984
20231227,16:40:00,0.84163,0.84206,0.84111,0.84206,1282439984
20231227,16:45:00,0.84209,0.84225,0.84193,0.84223,1955849936
20231227,16:50:00,0.84221,0.84245,0.84200,0.84225,1084930032
20231227,16:55:00,0.84228,0.84228,0.84157,0.84169,629009996
20231227,17:00:00,0.84169,0.84264,0.84169,0.84245,928489992
20231227,17:05:00,0.84245,0.84289,0.84243,0.84285,894230000
20231227,17:10:00,0.84285,0.84291,0.84242,0.84271,757850000
20231227,17:15:00,0.84271,0.84307,0.84249,0.84297,520750000
20231227,17:20:00,0.84297,0.84354,0.84291,0.84348,431550000
20231227,17:25:00,0.84349,0.84371,0.84332,0.84336,608180000
20231227,17:30:00,0.84337,0.84356,0.84299,0.84356,355279998
20231227,17:35:00,0.84358,0.84389,0.84338,0.84385,782130000
20231227,17:40:00,0.84384,0.84392,0.84361,0.84385,382050000
20231227,17:45:00,0.84386,0.84389,0.84351,0.84358,518710000
20231227,17:50:00,0.84358,0.84392,0.84354,0.84365,594290000
20231227,17:55:00,0.84363,0.84364,0.84339,0.84357,342470000
20231227,18:00:00,0.84358,0.84373,0.84325,0.84354,674839984
20231227,18:05:00,0.84352,0.84356,0.84312,0.84315,1124400000
20231227,18:10:00,0.84317,0.84321,0.84270,0.84305,968920016
20231227,18:15:00,0.84305,0.84310,0.84256,0.84256,517030000
20231227,18:20:00,0.84257,0.84301,0.84253,0.84300,380380000
20231227,18:25:00,0.84301,0.84336,0.84301,0.84317,256820000
20231227,18:30:00,0.84316,0.84368,0.84315,0.84361,296910004
20231227,18:35:00,0.84360,0.84383,0.84360,0.84372,293300000
20231227,18:40:00,0.84375,0.84393,0.84364,0.84391,223270000
20231227,18:45:00,0.84391,0.84394,0.84357,0.84357,197330002
20231227,18:50:00,0.84358,0.84361,0.84316,0.84330,269610000
20231227,18:55:00,0.84327,0.84327,0.84292,0.84306,156100000
20231227,19:00:00,0.84307,0.84367,0.84307,0.84363,268720002
20231227,19:05:00,0.84365,0.84365,0.84321,0.84329,214060000
20231227,19:10:00,0.84330,0.84356,0.84330,0.84336,201390000
20231227,19:15:00,0.84334,0.84351,0.84325,0.84339,209230000
20231227,19:20:00,0.84340,0.84340,0.84294,0.84315,327560000
20231227,19:25:00,0.84315,0.84319,0.84297,0.84315,216910000
20231227,19:30:00,0.84314,0.84321,0.84250,0.84264,368620000
20231227,19:35:00,0.84264,0.84267,0.84208,0.84237,405990000
20231227,19:40:00,0.84235,0.84275,0.84235,0.84256,225740000
20231227,19:45:00,0.84261,0.84278,0.84244,0.84277,257020002
20231227,19:50:00,0.84277,0.84358,0.84266,0.84355,317740000
20231227,19:55:00,0.84354,0.84361,0.84322,0.84327,225910000
20231227,20:00:00,0.84327,0.84343,0.84299,0.84317,370020000
20231227,20:05:00,0.84318,0.84319,0.84299,0.84307,225580004
20231227,20:10:00,0.84305,0.84321,0.84302,0.84321,205000000
20231227,20:15:00,0.84321,0.84324,0.84295,0.84295,124979998
20231227,20:20:00,0.84294,0.84302,0.84280,0.84290,121420000
20231227,20:25:00,0.84291,0.84302,0.84284,0.84297,96110000
20231227,20:30:00,0.84296,0.84299,0.84269,0.84271,157460000
20231227,20:35:00,0.84270,0.84272,0.84245,0.84254,186499998
20231227,20:40:00,0.84253,0.84289,0.84250,0.84285,167850000
20231227,20:45:00,0.84286,0.84286,0.84264,0.84276,153830000
20231227,20:50:00,0.84278,0.84280,0.84257,0.84268,111110002
20231227,20:55:00,0.84266,0.84280,0.84256,0.84260,198750000
20231227,21:00:00,0.84258,0.84267,0.84241,0.84249,81300000
20231227,21:05:00,0.84249,0.84279,0.84249,0.84279,86400000
20231227,21:10:00,0.84279,0.84303,0.84277,0.84296,75600000
20231227,21:15:00,0.84296,0.84302,0.84283,0.84299,141900000
20231227,21:20:00,0.84299,0.84306,0.84298,0.84298,22800000
20231227,21:25:00,0.84303,0.84328,0.84303,0.84325,84400000
20231227,21:30:00,0.84324,0.84328,0.84307,0.84307,67560000
20231227,21:35:00,0.84305,0.84305,0.84292,0.84303,220800000
20231227,21:40:00,0.84302,0.84312,0.84302,0.84308,1854590032
20231227,21:45:00,0.84308,0.84317,0.84307,0.84309,472570000
20231227,21:50:00,0.84311,0.84317,0.84302,0.84308,1249690016
20231227,21:55:00,0.84304,0.84316,0.84271,0.84271,255870000
20231227,22:00:00,0.84263,0.84263,0.84225,0.84229,11300000
20231227,22:05:00,0.84228,0.84260,0.84217,0.84250,23960000
20231227,22:10:00,0.84251,0.84311,0.84237,0.84276,55180000
20231227,22:15:00,0.84250,0.84303,0.84250,0.84303,20220000
20231227,22:20:00,0.84277,0.84311,0.84261,0.84307,62400000
20231227,22:25:00,0.84314,0.84322,0.84286,0.84321,45250000
20231227,22:30:00,0.84288,0.84357,0.84288,0.84323,381270000
20231227,22:35:00,0.84326,0.84336,0.84320,0.84322,815610000
20231227,22:40:00,0.84321,0.84330,0.84302,0.84310,922790000
20231227,22:45:00,0.84313,0.84322,0.84254,0.84256,173960000
20231227,22:50:00,0.84256,0.84291,0.84243,0.84243,269500000
20231227,22:55:00,0.84241,0.84276,0.84240,0.84252,333979996
20231227,23:00:00,0.84252,0.84279,0.84239,0.84275,275150008
20231227,23:05:00,0.84276,0.84276,0.84258,0.84259,688820000
20231227,23:10:00,0.84260,0.84274,0.84259,0.84269,471480000
20231227,23:15:00,0.84269,0.84270,0.84260,0.84260,1473460032
20231227,23:20:00,0.84261,0.84280,0.84259,0.84271,588029992
20231227,23:25:00,0.84271,0.84277,0.84270,0.84271,531330000
20231227,23:30:00,0.84271,0.84282,0.84270,0.84276,733170016
20231227,23:35:00,0.84276,0.84286,0.84272,0.84280,1049800016
20231227,23:40:00,0.84275,0.84276,0.84268,0.84272,53640000
20231227,23:45:00,0.84268,0.84268,0.84246,0.84253,145110000
20231227,23:50:00,0.84254,0.84260,0.84247,0.84252,328140000
20231227,23:55:00,0.84252,0.84252,0.84246,0.84249,87440000
20231228,00:00:00,0.84247,0.84247,0.84220,0.84223,128910000
20231228,00:05:00,0.84222,0.84232,0.84213,0.84214,145200000
20231228,00:10:00,0.84219,0.84225,0.84213,0.84217,237230000
20231228,00:15:00,0.84217,0.84219,0.84200,0.84200,176089999
20231228,00:20:00,0.84200,0.84215,0.84197,0.84210,202010000
20231228,00:25:00,0.84210,0.84210,0.84192,0.84195,107990000
20231228,00:30:00,0.84196,0.84200,0.84186,0.84186,51600000
20231228,00:35:00,0.84187,0.84210,0.84187,0.84208,60000000
20231228,00:40:00,0.84209,0.84209,0.84190,0.84191,52270000
20231228,00:45:00,0.84189,0.84191,0.84171,0.84177,139940000
20231228,00:50:00,0.84176,0.84208,0.84145,0.84154,569750016
20231228,00:55:00,0.84151,0.84192,0.84147,0.84178,229240000
20231228,01:00:00,0.84179,0.84190,0.84161,0.84162,247000000
20231228,01:05:00,0.84160,0.84160,0.84133,0.84144,151830000
20231228,01:10:00,0.84144,0.84154,0.84141,0.84145,339750000
20231228,01:15:00,0.84145,0.84147,0.84134,0.84146,143320000
20231228,01:20:00,0.84147,0.84153,0.84135,0.84135,74080000
20231228,01:25:00,0.84138,0.84150,0.84138,0.84149,69970000
20231228,01:30:00,0.84148,0.84162,0.84136,0.84138,126440000
20231228,01:35:00,0.84138,0.84152,0.84128,0.84136,233090000
20231228,01:40:00,0.84134,0.84150,0.84124,0.84128,114370000
20231228,01:45:00,0.84130,0.84137,0.84127,0.84133,42150000
20231228,01:50:00,0.84135,0.84135,0.84107,0.84109,157950000
20231228,01:55:00,0.84108,0.84108,0.84051,0.84060,588790000
20231228,02:00:00,0.84061,0.84072,0.84045,0.84071,436900000
20231228,02:05:00,0.84072,0.84076,0.84063,0.84072,281660002
20231228,02:10:00,0.84073,0.84107,0.84072,0.84102,307760000
20231228,02:15:00,0.84101,0.84101,0.84060,0.84060,358630000
20231228,02:20:00,0.84059,0.84063,0.84045,0.84045,257939996
20231228,02:25:00,0.84046,0.84062,0.84040,0.84061,115650000
20231228,02:30:00,0.84061,0.84070,0.84016,0.84027,221900000
20231228,02:35:00,0.84028,0.84078,0.84024,0.84073,182080000
20231228,02:40:00,0.84074,0.84105,0.84072,0.84104,93580000
20231228,02:45:00,0.84105,0.84116,0.84093,0.84097,134460000
20231228,02:50:00,0.84098,0.84102,0.84075,0.84080,96120000
20231228,02:55:00,0.84079,0.84079,0.84055,0.84063,195200000
20231228,03:00:00,0.84062,0.84085,0.84054,0.84067,134540000
20231228,03:05:00,0.84065,0.84068,0.84035,0.84042,153510000
20231228,03:10:00,0.84042,0.84052,0.84040,0.84047,151570000
20231228,03:15:00,0.84049,0.84075,0.84049,0.84068,129610000
20231228,03:20:00,0.84068,0.84072,0.84061,0.84066,82500000
20231228,03:25:00,0.84067,0.84084,0.84057,0.84084,76940000
20231228,03:30:00,0.84084,0.84085,0.84025,0.84028,380730000
20231228,03:35:00,0.84030,0.84035,0.84015,0.84023,160369996
20231228,03:40:00,0.84026,0.84026,0.83958,0.83971,149410000
20231228,03:45:00,0.83972,0.83988,0.83972,0.83982,44400000
20231228,03:50:00,0.83983,0.83990,0.83974,0.83989,152169996
20231228,03:55:00,0.83990,0.83996,0.83973,0.83976,188520000
20231228,04:00:00,0.83979,0.83989,0.83978,0.83980,85139999
20231228,04:05:00,0.83980,0.83995,0.83978,0.83995,127620000
20231228,04:10:00,0.83998,0.84007,0.83991,0.84002,112050000
20231228,04:15:00,0.84002,0.84018,0.83991,0.84018,165350000
20231228,04:20:00,0.84019,0.84029,0.84018,0.84021,93590000
20231228,04:25:00,0.84021,0.84045,0.84021,0.84031,368290000
20231228,04:30:00,0.84031,0.84031,0.84001,0.84020,169730000
20231228,04:35:00,0.84022,0.84029,0.83993,0.83993,283720000
20231228,04:40:00,0.83994,0.84010,0.83982,0.83988,229510000
20231228,04:45:00,0.83987,0.83991,0.83958,0.83959,715199992
20231228,04:50:00,0.83959,0.83962,0.83937,0.83942,357850000
20231228,04:55:00,0.83943,0.83987,0.83937,0.83987,269900000
20231228,05:00:00,0.83988,0.84017,0.83988,0.84002,311100000
20231228,05:05:00,0.84000,0.84002,0.83983,0.83989,195540000
20231228,05:10:00,0.83988,0.83997,0.83980,0.83986,124350004
20231228,05:15:00,0.83987,0.83994,0.83987,0.83992,116540000
20231228,05:20:00,0.83990,0.83998,0.83988,0.83991,44940000
20231228,05:25:00,0.83989,0.83990,0.83974,0.83974,48980000
20231228,05:30:00,0.83978,0.84004,0.83978,0.84003,120130000
20231228,05:35:00,0.84005,0.84022,0.84001,0.84008,195220000
20231228,05:40:00,0.84008,0.84022,0.84004,0.84012,399320000
20231228,05:45:00,0.84010,0.84033,0.84008,0.84029,222710000
20231228,05:50:00,0.84030,0.84040,0.84020,0.84038,290080000
20231228,05:55:00,0.84040,0.84050,0.84031,0.84037,518610000
20231228,06:00:00,0.84038,0.84046,0.84012,0.84020,282840000
20231228,06:05:00,0.84019,0.84038,0.84019,0.84030,187430000
20231228,06:10:00,0.84029,0.84070,0.84016,0.84069,415720000
20231228,06:15:00,0.84067,0.84076,0.84053,0.84055,308140000
20231228,06:20:00,0.84054,0.84057,0.84042,0.84052,199300000
20231228,06:25:00,0.84053,0.84082,0.84052,0.84060,185690006
20231228,06:30:00,0.84062,0.84063,0.84041,0.84054,236840000
20231228,06:35:00,0.84055,0.84064,0.84046,0.84050,153500000
20231228,06:40:00,0.84050,0.84068,0.84050,0.84057,211190000
20231228,06:45:00,0.84055,0.84061,0.84041,0.84049,166250000
20231228,06:50:00,0.84050,0.84056,0.84044,0.84044,119530000
20231228,06:55:00,0.84044,0.84044,0.84017,0.84042,105150000
20231228,07:00:00,0.84042,0.84042,0.83985,0.84003,829680000
20231228,07:05:00,0.84002,0.84006,0.83973,0.83976,568700000
20231228,07:10:00,0.83974,0.83974,0.83903,0.83917,1160350016
20231228,07:15:00,0.83919,0.83934,0.83865,0.83875,869580000
20231228,07:20:00,0.83875,0.83953,0.83864,0.83943,818460016
20231228,07:25:00,0.83941,0.83959,0.83928,0.83949,297440000
20231228,07:30:00,0.83949,0.83949,0.83870,0.83906,591610000
20231228,07:35:00,0.83907,0.83956,0.83907,0.83951,421290000
20231228,07:40:00,0.83951,0.83958,0.83941,0.83958,290900000
20231228,07:45:00,0.83958,0.83977,0.83951,0.83961,427840000
20231228,07:50:00,0.83964,0.83973,0.83949,0.83955,276590002
20231228,07:55:00,0.83958,0.83964,0.83934,0.83937,312029996
20231228,08:00:00,0.83938,0.83941,0.83784,0.83800,1743200032
20231228,08:05:00,0.83800,0.83876,0.83797,0.83855,1265170016
20231228,08:10:00,0.83854,0.83887,0.83810,0.83878,1249819984
20231228,08:15:00,0.83878,0.83915,0.83872,0.83874,1106019984
20231228,08:20:00,0.83874,0.83898,0.83841,0.83841,864830016
20231228,08:25:00,0.83839,0.83898,0.83833,0.83883,795400000
20231228,08:30:00,0.83880,0.83954,0.83874,0.83931,943280000
20231228,08:35:00,0.83934,0.83955,0.83926,0.83954,1654720032
20231228,08:40:00,0.83954,0.83965,0.83902,0.83903,674780000
20231228,08:45:00,0.83904,0.83925,0.83900,0.83914,293670000
20231228,08:50:00,0.83912,0.83914,0.83882,0.83890,510200000
20231228,08:55:00,0.83891,0.83901,0.83854,0.83858,463760000
20231228,09:00:00,0.83859,0.83885,0.83824,0.83881,536500000
20231228,09:05:00,0.83880,0.83911,0.83880,0.83900,408670000
20231228,09:10:00,0.83899,0.83912,0.83880,0.83904,410780000
20231228,09:15:00,0.83905,0.83912,0.83879,0.83880,421280000
20231228,09:20:00,0.83878,0.83883,0.83816,0.83818,472770000
20231228,09:25:00,0.83818,0.83819,0.83717,0.83731,703229992
20231228,09:30:00,0.83729,0.83769,0.83646,0.83653,1200080016
20231228,09:35:00,0.83654,0.83655,0.83485,0.83496,2025720000
20231228,09:40:00,0.83496,0.83537,0.83373,0.83406,1189780016
20231228,09:45:00,0.83406,0.83540,0.83387,0.83493,2650140000
20231228,09:50:00,0.83493,0.83528,0.83452,0.83498,1683459968
20231228,09:55:00,0.83499,0.83533,0.83453,0.83528,2840030048
20231228,10:00:00,0.83528,0.83606,0.83525,0.83587,1207850016
20231228,10:05:00,0.83585,0.83627,0.83533,0.83623,1268400000
20231228,10:10:00,0.83623,0.83648,0.83575,0.83591,1197000016
20231228,10:15:00,0.83593,0.83630,0.83574,0.83618,789990000
20231228,10:20:00,0.83618,0.83638,0.83603,0.83609,690939992
20231228,10:25:00,0.83610,0.83641,0.83589,0.83589,920450000
20231228,10:30:00,0.83591,0.83618,0.83575,0.83612,907450000
20231228,10:35:00,0.83612,0.83632,0.83601,0.83622,533680000
20231228,10:40:00,0.83624,0.83670,0.83615,0.83662,968159968
20231228,10:45:00,0.83661,0.83685,0.83660,0.83671,464660000
20231228,10:50:00,0.83670,0.83721,0.83664,0.83715,735360000
20231228,10:55:00,0.83713,0.83725,0.83701,0.83709,640970000
20231228,11:00:00,0.83709,0.83713,0.83669,0.83710,429080000
20231228,11:05:00,0.83711,0.83714,0.83676,0.83699,696370000
20231228,11:10:00,0.83690,0.83696,0.83650,0.83658,513570000
20231228,11:15:00,0.83665,0.83688,0.83633,0.83636,893980000
20231228,11:20:00,0.83637,0.83691,0.83635,0.83649,856770000
20231228,11:25:00,0.83649,0.83652,0.83631,0.83633,489229992
20231228,11:30:00,0.83633,0.83656,0.83631,0.83648,469620000
20231228,11:35:00,0.83648,0.83682,0.83632,0.83672,424460000
20231228,11:40:00,0.83672,0.83721,0.83672,0.83714,405540000
20231228,11:45:00,0.83714,0.83721,0.83690,0.83703,421870000
20231228,11:50:00,0.83706,0.83706,0.83650,0.83654,398990000
20231228,11:55:00,0.83652,0.83658,0.83620,0.83639,332970000
20231228,12:00:00,0.83639,0.83657,0.83617,0.83636,496400000
20231228,12:05:00,0.83637,0.83652,0.83623,0.83637,481210000
20231228,12:10:00,0.83637,0.83642,0.83627,0.83629,374580000
20231228,12:15:00,0.83627,0.83670,0.83627,0.83655,294810000
20231228,12:20:00,0.83649,0.83679,0.83644,0.83665,404260000
20231228,12:25:00,0.83665,0.83727,0.83665,0.83708,421070000
20231228,12:30:00,0.83707,0.83734,0.83693,0.83693,548050000
20231228,12:35:00,0.83693,0.83693,0.83638,0.83662,491280000
20231228,12:40:00,0.83663,0.83670,0.83649,0.83654,567980000
20231228,12:45:00,0.83652,0.83708,0.83651,0.83703,379310004
20231228,12:50:00,0.83703,0.83721,0.83686,0.83712,467520000
20231228,12:55:00,0.83710,0.83711,0.83664,0.83669,457920000
20231228,13:00:00,0.83669,0.83678,0.83632,0.83655,1572320000
20231228,13:05:00,0.83660,0.83701,0.83656,0.83691,374040000
20231228,13:10:00,0.83690,0.83710,0.83690,0.83692,470070000
20231228,13:15:00,0.83694,0.83710,0.83685,0.83705,402220000
20231228,13:20:00,0.83702,0.83705,0.83671,0.83695,606440000
20231228,13:25:00,0.83698,0.83709,0.83684,0.83693,1056810016
20231228,13:30:00,0.83696,0.83706,0.83634,0.83666,2159430032
20231228,13:35:00,0.83668,0.83684,0.83648,0.83653,950990016
20231228,13:40:00,0.83653,0.83730,0.83653,0.83727,883809984
20231228,13:45:00,0.83729,0.83739,0.83710,0.83735,668870008
20231228,13:50:00,0.83734,0.83809,0.83726,0.83808,1732659984
20231228,13:55:00,0.83809,0.83966,0.83805,0.83943,2081330000
20231228,14:00:00,0.83942,0.83964,0.83910,0.83917,1483319968
20231228,14:05:00,0.83915,0.83919,0.83877,0.83891,936200000
20231228,14:10:00,0.83893,0.83936,0.83885,0.83889,1172200000
20231228,14:15:00,0.83889,0.83890,0.83791,0.83797,1002900016
20231228,14:20:00,0.83801,0.83819,0.83785,0.83799,620870008
20231228,14:25:00,0.83800,0.83888,0.83799,0.83886,882760000
20231228,14:30:00,0.83886,0.83895,0.83813,0.83885,1285180016
20231228,14:35:00,0.83884,0.83887,0.83771,0.83780,1414740000
20231228,14:40:00,0.83780,0.83800,0.83733,0.83734,2179579952
20231228,14:45:00,0.83734,0.83746,0.83650,0.83668,1424110000
20231228,14:50:00,0.83667,0.83667,0.83549,0.83571,1617500016
20231228,14:55:00,0.83569,0.83570,0.83507,0.83510,2051350016
20231228,15:00:00,0.83508,0.83523,0.83491,0.83492,842650000
20231228,15:05:00,0.83491,0.83525,0.83442,0.83443,1026530000
20231228,15:10:00,0.83443,0.83508,0.83419,0.83491,1118990000
20231228,15:15:00,0.83494,0.83547,0.83493,0.83527,833800000
20231228,15:20:00,0.83529,0.83546,0.83458,0.83458,939090000
20231228,15:25:00,0.83455,0.83457,0.83323,0.83331,1469949968
20231228,15:30:00,0.83332,0.83472,0.83328,0.83463,1304619984
20231228,15:35:00,0.83463,0.83519,0.83443,0.83496,1729240032
20231228,15:40:00,0.83495,0.83537,0.83461,0.83517,1316340016
20231228,15:45:00,0.83516,0.83533,0.83478,0.83485,1742610016
20231228,15:50:00,0.83482,0.83619,0.83464,0.83587,2064199936
20231228,15:55:00,0.83585,0.83740,0.83585,0.83607,4116629888
20231228,16:00:00,0.83607,0.83700,0.83606,0.83667,1833489984
20231228,16:05:00,0.83671,0.83746,0.83656,0.83696,1033320000
20231228,16:10:00,0.83697,0.83719,0.83662,0.83675,827990000
20231228,16:15:00,0.83675,0.83790,0.83675,0.83788,1098710008
20231228,16:20:00,0.83787,0.83838,0.83777,0.83828,618670000
20231228,16:25:00,0.83833,0.83917,0.83833,0.83910,829020000
20231228,16:30:00,0.83908,0.83929,0.83839,0.83927,1218180000
20231228,16:35:00,0.83929,0.83985,0.83896,0.83900,978650000
20231228,16:40:00,0.83902,0.83942,0.83887,0.83910,652209992
20231228,16:45:00,0.83909,0.83938,0.83908,0.83917,394220000
20231228,16:50:00,0.83915,0.83965,0.83915,0.83961,339860000
20231228,16:55:00,0.83962,0.83982,0.83955,0.83961,264350000
20231228,17:00:00,0.83962,0.83998,0.83958,0.83984,342060000
20231228,17:05:00,0.83986,0.84067,0.83986,0.84047,779100000
20231228,17:10:00,0.84044,0.84044,0.83996,0.84021,1149660016
20231228,17:15:00,0.84022,0.84072,0.84017,0.84063,894400000
20231228,17:20:00,0.84061,0.84073,0.84050,0.84069,447130000
20231228,17:25:00,0.84068,0.84074,0.84044,0.84073,282120004
20231228,17:30:00,0.84073,0.84098,0.84060,0.84074,443660000
20231228,17:35:00,0.84074,0.84105,0.84048,0.84068,629970008
20231228,17:40:00,0.84066,0.84089,0.84048,0.84088,746750000
20231228,17:45:00,0.84087,0.84089,0.84059,0.84067,772230000
20231228,17:50:00,0.84067,0.84077,0.84018,0.84045,780880000
20231228,17:55:00,0.84043,0.84080,0.84026,0.84078,629180016
20231228,18:00:00,0.84080,0.84179,0.84051,0.84156,1412849984
20231228,18:05:00,0.84152,0.84206,0.84147,0.84192,706220000
20231228,18:10:00,0.84193,0.84216,0.84184,0.84209,767360000
20231228,18:15:00,0.84207,0.84234,0.84187,0.84193,477520000
20231228,18:20:00,0.84193,0.84223,0.84184,0.84199,748000000
20231228,18:25:00,0.84199,0.84237,0.84199,0.84208,678330000
20231228,18:30:00,0.84209,0.84246,0.84203,0.84238,533780000
20231228,18:35:00,0.84246,0.84252,0.84220,0.84243,534770000
20231228,18:40:00,0.84245,0.84256,0.84240,0.84245,367090000
20231228,18:45:00,0.84243,0.84262,0.84242,0.84253,320709996
20231228,18:50:00,0.84253,0.84254,0.84237,0.84245,321140008
20231228,18:55:00,0.84245,0.84260,0.84244,0.84252,160480000
20231228,19:00:00,0.84256,0.84257,0.84240,0.84246,194680000
20231228,19:05:00,0.84246,0.84247,0.84219,0.84228,190340002
20231228,19:10:00,0.84228,0.84249,0.84214,0.84243,299480000
20231228,19:15:00,0.84245,0.84266,0.84233,0.84258,406260000
20231228,19:20:00,0.84256,0.84289,0.84255,0.84272,453380004
20231228,19:25:00,0.84271,0.84304,0.84270,0.84301,408470000
20231228,19:30:00,0.84299,0.84356,0.84287,0.84356,732180000
20231228,19:35:00,0.84356,0.84440,0.84353,0.84433,700660000
20231228,19:40:00,0.84433,0.84438,0.84403,0.84431,896360000
20231228,19:45:00,0.84431,0.84453,0.84384,0.84394,859670000
20231228,19:50:00,0.84393,0.84393,0.84344,0.84349,920350000
20231228,19:55:00,0.84349,0.84370,0.84333,0.84338,1056210000
20231228,20:00:00,0.84339,0.84342,0.84317,0.84340,694890000
20231228,20:05:00,0.84340,0.84359,0.84322,0.84357,557980008
20231228,20:10:00,0.84354,0.84399,0.84329,0.84399,616700000
20231228,20:15:00,0.84397,0.84403,0.84388,0.84391,115790000
20231228,20:20:00,0.84392,0.84401,0.84352,0.84353,336730000
20231228,20:25:00,0.84352,0.84352,0.84329,0.84334,322170000
20231228,20:30:00,0.84337,0.84341,0.84326,0.84337,132690000
20231228,20:35:00,0.84339,0.84357,0.84337,0.84352,110419998
20231228,20:40:00,0.84351,0.84367,0.84349,0.84356,119680000
20231228,20:45:00,0.84355,0.84364,0.84355,0.84360,135170000
20231228,20:50:00,0.84361,0.84403,0.84361,0.84399,258510002
20231228,20:55:00,0.84401,0.84428,0.84396,0.84403,408410000
20231228,21:00:00,0.84403,0.84424,0.84389,0.84424,192660000
20231228,21:05:00,0.84423,0.84470,0.84416,0.84470,276630000
20231228,21:10:00,0.84471,0.84472,0.84452,0.84454,232120000
20231228,21:15:00,0.84456,0.84458,0.84450,0.84452,151450000
20231228,21:20:00,0.84454,0.84489,0.84454,0.84489,193910000
20231228,21:25:00,0.84488,0.84505,0.84462,0.84502,354600000
20231228,21:30:00,0.84502,0.84505,0.84479,0.84479,79700000
20231228,21:35:00,0.84481,0.84505,0.84478,0.84482,183209992
20231228,21:40:00,0.84481,0.84481,0.84462,0.84475,162440000
20231228,21:45:00,0.84475,0.84475,0.84465,0.84468,235270000
20231228,21:50:00,0.84470,0.84490,0.84465,0.84485,197240000
20231228,21:55:00,0.84483,0.84491,0.84452,0.84452,359180004
20231228,22:00:00,0.84440,0.84463,0.84437,0.84463,4050000
20231228,22:05:00,0.84463,0.84463,0.84463,0.84463,900000
20231228,22:10:00,0.84476,0.84485,0.84370,0.84382,24650000
20231228,22:15:00,0.84470,0.84475,0.84385,0.84473,34850000
20231228,22:20:00,0.84461,0.84467,0.84382,0.84436,8860000
20231228,22:25:00,0.84382,0.84382,0.84382,0.84382,500000
20231228,22:30:00,0.84382,0.84401,0.84382,0.84382,41900000
20231228,22:35:00,0.84382,0.84470,0.84382,0.84382,99050000
20231228,22:40:00,0.84382,0.84415,0.84360,0.84390,50230000
20231228,22:45:00,0.84411,0.84415,0.84378,0.84378,31170000
20231228,22:50:00,0.84378,0.84446,0.84361,0.84438,119980000
20231228,22:55:00,0.84362,0.84494,0.84362,0.84480,792290000
20231228,23:00:00,0.84479,0.84481,0.84445,0.84449,1731350032
20231228,23:05:00,0.84449,0.84461,0.84449,0.84452,232160000
20231228,23:10:00,0.84445,0.84446,0.84431,0.84432,1491400016
20231228,23:15:00,0.84431,0.84431,0.84396,0.84399,1238459968
20231228,23:20:00,0.84399,0.84400,0.84372,0.84378,480950000
20231228,23:25:00,0.84376,0.84386,0.84364,0.84370,380379996
20231228,23:30:00,0.84371,0.84377,0.84362,0.84366,289140004
20231228,23:35:00,0.84367,0.84374,0.84360,0.84370,380140000
20231228,23:40:00,0.84370,0.84377,0.84353,0.84357,299290000
20231228,23:45:00,0.84358,0.84367,0.84348,0.84360,262860000
20231228,23:50:00,0.84358,0.84365,0.84350,0.84350,341760000
20231228,23:55:00,0.84351,0.84356,0.84343,0.84347,285440000
20231229,00:00:00,0.84347,0.84356,0.84329,0.84334,428410000
20231229,00:05:00,0.84333,0.84345,0.84324,0.84329,191890000
20231229,00:10:00,0.84330,0.84332,0.84315,0.84317,169649999
20231229,00:15:00,0.84317,0.84321,0.84297,0.84301,272380000
20231229,00:20:00,0.84301,0.84306,0.84265,0.84269,314140000
20231229,00:25:00,0.84269,0.84281,0.84266,0.84272,238220000
20231229,00:30:00,0.84273,0.84275,0.84263,0.84271,218760000
20231229,00:35:00,0.84273,0.84305,0.84269,0.84269,208690000
20231229,00:40:00,0.84271,0.84283,0.84269,0.84270,235630000
20231229,00:45:00,0.84270,0.84274,0.84265,0.84267,380640000
20231229,00:50:00,0.84267,0.84277,0.84251,0.84256,755000000
20231229,00:55:00,0.84257,0.84274,0.84249,0.84268,559100000
20231229,01:00:00,0.84270,0.84274,0.84254,0.84258,355400000
20231229,01:05:00,0.84257,0.84257,0.84230,0.84236,839889984
20231229,01:10:00,0.84235,0.84251,0.84229,0.84234,1353319968
20231229,01:15:00,0.84231,0.84236,0.84219,0.84227,775840000
20231229,01:20:00,0.84226,0.84244,0.84226,0.84242,264710000
20231229,01:25:00,0.84239,0.84248,0.84232,0.84244,204580000
20231229,01:30:00,0.84245,0.84254,0.84239,0.84240,169860000
20231229,01:35:00,0.84241,0.84241,0.84212,0.84219,291260000
20231229,01:40:00,0.84219,0.84235,0.84219,0.84230,224210000
20231229,01:45:00,0.84229,0.84234,0.84213,0.84217,131310001
20231229,01:50:00,0.84218,0.84231,0.84216,0.84230,58430000
20231229,01:55:00,0.84231,0.84242,0.84222,0.84242,201270002
20231229,02:00:00,0.84243,0.84244,0.84229,0.84239,232590000
20231229,02:05:00,0.84239,0.84251,0.84238,0.84250,201770000
20231229,02:10:00,0.84250,0.84261,0.84244,0.84261,400640000
20231229,02:15:00,0.84260,0.84267,0.84245,0.84246,168070001
20231229,02:20:00,0.84246,0.84249,0.84241,0.84244,313919996
20231229,02:25:00,0.84245,0.84252,0.84239,0.84245,720680000
20231229,02:30:00,0.84244,0.84248,0.84239,0.84240,688170000
20231229,02:35:00,0.84240,0.84241,0.84233,0.84240,593279996
20231229,02:40:00,0.84240,0.84249,0.84239,0.84240,221340000
20231229,02:45:00,0.84241,0.84250,0.84239,0.84250,587470000
20231229,02:50:00,0.84249,0.84258,0.84243,0.84257,523220000
20231229,02:55:00,0.84257,0.84265,0.84257,0.84258,584800000
20231229,03:00:00,0.84259,0.84267,0.84256,0.84259,945560000
20231229,03:05:00,0.84259,0.84260,0.84252,0.84258,1051419984
20231229,03:10:00,0.84258,0.84276,0.84254,0.84274,1818529984
20231229,03:15:00,0.84274,0.84290,0.84267,0.84286,2680680128
20231229,03:20:00,0.84286,0.84325,0.84281,0.84324,1836049968
20231229,03:25:00,0.84325,0.84325,0.84312,0.84318,1535369968
20231229,03:30:00,0.84317,0.84321,0.84305,0.84316,1303140016
20231229,03:35:00,0.84317,0.84336,0.84316,0.84329,2268660048
20231229,03:40:00,0.84329,0.84334,0.84319,0.84320,4709349888
20231229,03:45:00,0.84322,0.84323,0.84311,0.84312,1676470000
20231229,03:50:00,0.84310,0.84322,0.84302,0.84320,1870759968
20231229,03:55:00,0.84321,0.84325,0.84315,0.84318,864479984
20231229,04:00:00,0.84317,0.84323,0.84303,0.84306,997040000
20231229,04:05:00,0.84306,0.84306,0.84293,0.84295,2209350000
20231229,04:10:00,0.84295,0.84308,0.84294,0.84302,3454000000
20231229,04:15:00,0.84303,0.84309,0.84295,0.84301,4703359936
20231229,04:20:00,0.84302,0.84317,0.84293,0.84315,2028930016
20231229,04:25:00,0.84316,0.84323,0.84308,0.84313,2364690016
20231229,04:30:00,0.84317,0.84317,0.84301,0.84302,3068480000
20231229,04:35:00,0.84302,0.84319,0.84298,0.84310,4565119872
20231229,04:40:00,0.84312,0.84326,0.84306,0.84320,2994249984
20231229,04:45:00,0.84319,0.84327,0.84309,0.84311,714360016
20231229,04:50:00,0.84311,0.84319,0.84309,0.84317,917380000
20231229,04:55:00,0.84317,0.84327,0.84312,0.84323,885880000
20231229,05:00:00,0.84323,0.84328,0.84316,0.84324,1135670008
20231229,05:05:00,0.84324,0.84326,0.84313,0.84318,1218340000
20231229,05:10:00,0.84318,0.84325,0.84314,0.84324,1052590032
20231229,05:15:00,0.84323,0.84326,0.84319,0.84319,1411180000
20231229,05:20:00,0.84320,0.84333,0.84317,0.84333,1206410016
20231229,05:25:00,0.84332,0.84341,0.84324,0.84335,1153830000
20231229,05:30:00,0.84336,0.84343,0.84315,0.84315,1465150032
20231229,05:35:00,0.84315,0.84324,0.84312,0.84322,1316280016
20231229,05:40:00,0.84326,0.84333,0.84318,0.84333,1423920000
20231229,05:45:00,0.84332,0.84338,0.84326,0.84336,1560459984
20231229,05:50:00,0.84335,0.84348,0.84332,0.84337,1833820016
20231229,05:55:00,0.84337,0.84339,0.84309,0.84312,2007310016
20231229,06:00:00,0.84311,0.84314,0.84274,0.84275,898860016
20231229,06:05:00,0.84274,0.84282,0.84269,0.84280,476100000
20231229,06:10:00,0.84281,0.84281,0.84238,0.84248,687790000
20231229,06:15:00,0.84250,0.84255,0.84237,0.84240,797740008
20231229,06:20:00,0.84240,0.84273,0.84237,0.84272,2031990048
20231229,06:25:00,0.84271,0.84289,0.84250,0.84287,3026949952
20231229,06:30:00,0.84289,0.84294,0.84275,0.84278,1911749984
20231229,06:35:00,0.84278,0.84289,0.84269,0.84287,1832850000
20231229,06:40:00,0.84286,0.84287,0.84276,0.84278,1480429968
20231229,06:45:00,0.84278,0.84280,0.84256,0.84271,503910000
20231229,06:50:00,0.84271,0.84275,0.84261,0.84268,195820000
20231229,06:55:00,0.84268,0.84268,0.84255,0.84263,775179984
20231229,07:00:00,0.84266,0.84296,0.84259,0.84264,1064460016
20231229,07:05:00,0.84263,0.84271,0.84254,0.84265,592420000
20231229,07:10:00,0.84264,0.84274,0.84255,0.84256,989700000
20231229,07:15:00,0.84256,0.84263,0.84217,0.84230,803630000
20231229,07:20:00,0.84230,0.84230,0.84212,0.84221,531020000
20231229,07:25:00,0.84221,0.84248,0.84215,0.84218,401410000
20231229,07:30:00,0.84218,0.84219,0.84179,0.84201,720830000
20231229,07:35:00,0.84200,0.84214,0.84168,0.84208,388610000
20231229,07:40:00,0.84209,0.84217,0.84131,0.84131,720420000
20231229,07:45:00,0.84130,0.84138,0.84123,0.84124,581070000
20231229,07:50:00,0.84120,0.84129,0.84076,0.84129,645699984
20231229,07:55:00,0.84129,0.84154,0.84098,0.84130,616190000
20231229,08:00:00,0.84129,0.84131,0.84065,0.84071,689050000
20231229,08:05:00,0.84072,0.84102,0.84037,0.84076,504900000
20231229,08:10:00,0.84074,0.84096,0.84043,0.84047,581710008
20231229,08:15:00,0.84049,0.84057,0.84003,0.84030,690180000
20231229,08:20:00,0.84032,0.84062,0.84029,0.84036,1252230016
20231229,08:25:00,0.84037,0.84072,0.84036,0.84050,908569984
20231229,08:30:00,0.84048,0.84074,0.84017,0.84043,682780000
20231229,08:35:00,0.84043,0.84076,0.84040,0.84052,426290000
20231229,08:40:00,0.84052,0.84068,0.84019,0.84037,744300000
20231229,08:45:00,0.84038,0.84113,0.84037,0.84090,740820000
20231229,08:50:00,0.84092,0.84119,0.84079,0.84119,559910000
20231229,08:55:00,0.84116,0.84152,0.84116,0.84127,641930000
20231229,09:00:00,0.84126,0.84131,0.84095,0.84106,751920000
20231229,09:05:00,0.84105,0.84159,0.84101,0.84139,1620680048
20231229,09:10:00,0.84140,0.84173,0.84085,0.84085,689050000
20231229,09:15:00,0.84085,0.84094,0.84046,0.84058,994350016
20231229,09:20:00,0.84060,0.84126,0.84060,0.84117,703380000
20231229,09:25:00,0.84115,0.84135,0.84107,0.84122,366550000
20231229,09:30:00,0.84124,0.84158,0.84097,0.84149,614070000
20231229,09:35:00,0.84149,0.84159,0.84094,0.84107,456480000
20231229,09:40:00,0.84106,0.84118,0.84051,0.84112,566310000
20231229,09:45:00,0.84109,0.84139,0.84044,0.84080,1244830000
20231229,09:50:00,0.84079,0.84089,0.84009,0.84009,852650008
20231229,09:55:00,0.84009,0.84051,0.83958,0.84019,1169780032
20231229,10:00:00,0.84020,0.84023,0.83955,0.83981,892040000
20231229,10:05:00,0.83981,0.83985,0.83877,0.83879,1199170000
20231229,10:10:00,0.83881,0.83889,0.83763,0.83770,1325059984
20231229,10:15:00,0.83770,0.83903,0.83735,0.83892,1530960000
20231229,10:20:00,0.83895,0.83944,0.83883,0.83941,1174830000
20231229,10:25:00,0.83940,0.83991,0.83926,0.83933,1336080000
20231229,10:30:00,0.83932,0.83957,0.83862,0.83866,836469984
20231229,10:35:00,0.83867,0.83867,0.83761,0.83789,1310000000
20231229,10:40:00,0.83790,0.83857,0.83790,0.83806,1211979984
20231229,10:45:00,0.83805,0.83828,0.83765,0.83816,1182149968
20231229,10:50:00,0.83817,0.83820,0.83719,0.83727,663240000
20231229,10:55:00,0.83729,0.83763,0.83712,0.83751,581449992
20231229,11:00:00,0.83751,0.83767,0.83689,0.83691,1503149952
20231229,11:05:00,0.83691,0.83734,0.83688,0.83733,502950000
20231229,11:10:00,0.83734,0.83832,0.83734,0.83811,987029984
20231229,11:15:00,0.83809,0.83830,0.83771,0.83774,788460000
20231229,11:20:00,0.83774,0.83851,0.83773,0.83827,861480000
20231229,11:25:00,0.83828,0.83881,0.83804,0.83857,870490000
20231229,11:30:00,0.83860,0.83863,0.83760,0.83773,719670000
20231229,11:35:00,0.83773,0.83773,0.83694,0.83699,596579992
20231229,11:40:00,0.83697,0.83701,0.83657,0.83665,386260000
20231229,11:45:00,0.83671,0.83685,0.83621,0.83681,658460000
20231229,11:50:00,0.83678,0.83691,0.83637,0.83637,694720004
20231229,11:55:00,0.83637,0.83660,0.83627,0.83631,482440000
20231229,12:00:00,0.83630,0.83653,0.83617,0.83620,556320000
20231229,12:05:00,0.83620,0.83675,0.83620,0.83653,583700000
20231229,12:10:00,0.83656,0.83664,0.83611,0.83648,727220008
20231229,12:15:00,0.83647,0.83674,0.83617,0.83659,471850000
20231229,12:20:00,0.83656,0.83656,0.83602,0.83610,841539992
20231229,12:25:00,0.83610,0.83631,0.83594,0.83597,735090000
20231229,12:30:00,0.83597,0.83657,0.83560,0.83649,696990000
20231229,12:35:00,0.83657,0.83685,0.83657,0.83672,413830000
20231229,12:40:00,0.83674,0.83708,0.83672,0.83705,500080000
20231229,12:45:00,0.83708,0.83747,0.83705,0.83737,698290000
20231229,12:50:00,0.83735,0.83780,0.83731,0.83759,631890000
20231229,12:55:00,0.83757,0.83773,0.83735,0.83751,1265870032
20231229,13:00:00,0.83753,0.83779,0.83728,0.83771,714890000
20231229,13:05:00,0.83771,0.83782,0.83746,0.83781,1067450000
20231229,13:10:00,0.83779,0.83879,0.83772,0.83822,915940016
20231229,13:15:00,0.83822,0.83831,0.83772,0.83776,895490016
20231229,13:20:00,0.83772,0.83783,0.83724,0.83741,939670000
20231229,13:25:00,0.83742,0.83771,0.83710,0.83761,741820000
20231229,13:30:00,0.83761,0.83780,0.83746,0.83761,620420000
20231229,13:35:00,0.83762,0.83822,0.83746,0.83820,892140000
20231229,13:40:00,0.83821,0.83868,0.83813,0.83854,1065680016
20231229,13:45:00,0.83854,0.83854,0.83806,0.83839,1151769968
20231229,13:50:00,0.83839,0.83948,0.83838,0.83947,677440000
20231229,13:55:00,0.83948,0.84017,0.83941,0.84009,2118360032
20231229,14:00:00,0.84008,0.84029,0.83933,0.84028,2276870032
20231229,14:05:00,0.84028,0.84048,0.83954,0.84004,1195510016
20231229,14:10:00,0.84002,0.84009,0.83955,0.83975,748460016
20231229,14:15:00,0.83975,0.83994,0.83948,0.83950,577490000
20231229,14:20:00,0.83950,0.84017,0.83950,0.84011,740360000
20231229,14:25:00,0.84010,0.84013,0.83957,0.83985,703520000
20231229,14:30:00,0.83986,0.84012,0.83967,0.83984,881049984
20231229,14:35:00,0.83990,0.84000,0.83964,0.83972,1152650000
20231229,14:40:00,0.83975,0.83995,0.83948,0.83964,735010016
20231229,14:45:00,0.83966,0.83985,0.83888,0.83894,954210000
20231229,14:50:00,0.83896,0.83930,0.83874,0.83876,1081590016
20231229,14:55:00,0.83874,0.83885,0.83784,0.83784,1584249968
20231229,15:00:00,0.83781,0.83782,0.83676,0.83688,1945829984
20231229,15:05:00,0.83693,0.83753,0.83685,0.83748,1287529984
20231229,15:10:00,0.83746,0.83760,0.83697,0.83713,1038640000
20231229,15:15:00,0.83713,0.83728,0.83638,0.83642,1392740000
20231229,15:20:00,0.83645,0.83735,0.83636,0.83732,754370000
20231229,15:25:00,0.83732,0.83732,0.83650,0.83698,951969984
20231229,15:30:00,0.83700,0.83700,0.83618,0.83688,954080000
20231229,15:35:00,0.83689,0.83758,0.83681,0.83696,2303129984
20231229,15:40:00,0.83696,0.83851,0.83693,0.83843,2327240032
20231229,15:45:00,0.83845,0.83956,0.83772,0.83956,2751699904
20231229,15:50:00,0.83954,0.84162,0.83850,0.84147,3949190016
20231229,15:55:00,0.84147,0.84179,0.84031,0.84146,5131340032
20231229,16:00:00,0.84143,0.84320,0.84132,0.84224,4502760000
20231229,16:05:00,0.84222,0.84222,0.84113,0.84124,1596550032
20231229,16:10:00,0.84125,0.84195,0.84085,0.84186,1644099968
20231229,16:15:00,0.84186,0.84195,0.84137,0.84183,1859589968
20231229,16:20:00,0.84181,0.84212,0.84157,0.84177,772250000
20231229,16:25:00,0.84175,0.84227,0.84173,0.84204,1325829984
20231229,16:30:00,0.84202,0.84234,0.84148,0.84206,3300220000
20231229,16:35:00,0.84211,0.84251,0.84138,0.84156,1408109984
20231229,16:40:00,0.84154,0.84191,0.84150,0.84167,634900000
20231229,16:45:00,0.84168,0.84191,0.84147,0.84165,573400004
20231229,16:50:00,0.84165,0.84185,0.84098,0.84116,854610000
20231229,16:55:00,0.84116,0.84130,0.84046,0.84050,811130000
20231229,17:00:00,0.84052,0.84058,0.83995,0.84022,1682690000
20231229,17:05:00,0.84024,0.84053,0.84007,0.84031,993640000
20231229,17:10:00,0.84033,0.84034,0.83942,0.83960,1199999984
20231229,17:15:00,0.83960,0.83969,0.83918,0.83933,627810000
20231229,17:20:00,0.83932,0.83972,0.83916,0.83967,745140000
20231229,17:25:00,0.83966,0.83966,0.83919,0.83931,1024610048
20231229,17:30:00,0.83931,0.83981,0.83920,0.83978,357510000
20231229,17:35:00,0.83976,0.83999,0.83967,0.83978,510380000
20231229,17:40:00,0.83980,0.83991,0.83955,0.83956,409650002
20231229,17:45:00,0.83955,0.83965,0.83942,0.83952,270010000
20231229,17:50:00,0.83957,0.83961,0.83915,0.83918,271290000
20231229,17:55:00,0.83918,0.83919,0.83891,0.83914,675680000
20231229,18:00:00,0.83918,0.84035,0.83918,0.84024,1591279968
20231229,18:05:00,0.84023,0.84047,0.83996,0.84013,771540000
20231229,18:10:00,0.84015,0.84015,0.83972,0.83989,696620000
20231229,18:15:00,0.83990,0.84038,0.83988,0.84025,680630000
20231229,18:20:00,0.84026,0.84044,0.84016,0.84031,454300000
20231229,18:25:00,0.84031,0.84084,0.84025,0.84053,572600000
20231229,18:30:00,0.84053,0.84068,0.83957,0.83958,724489984
20231229,18:35:00,0.83957,0.83973,0.83945,0.83971,335720000
20231229,18:40:00,0.83972,0.83994,0.83930,0.83937,1082810000
20231229,18:45:00,0.83936,0.84012,0.83933,0.83968,1115530016
20231229,18:50:00,0.83967,0.84012,0.83967,0.84004,764290000
20231229,18:55:00,0.84003,0.84068,0.83981,0.84019,573540000
20231229,19:00:00,0.84016,0.84071,0.84010,0.84052,533150000
20231229,19:05:00,0.84057,0.84075,0.84048,0.84050,499720000
20231229,19:10:00,0.84049,0.84090,0.84029,0.84059,492120000
20231229,19:15:00,0.84060,0.84085,0.84056,0.84075,366140002
20231229,19:20:00,0.84075,0.84091,0.84062,0.84071,557390000
20231229,19:25:00,0.84071,0.84114,0.84071,0.84113,336400000
20231229,19:30:00,0.84117,0.84120,0.84096,0.84096,477679992
20231229,19:35:00,0.84097,0.84097,0.84056,0.84093,340120000
20231229,19:40:00,0.84092,0.84105,0.84074,0.84089,483790000
20231229,19:45:00,0.84089,0.84101,0.84082,0.84091,280390000
20231229,19:50:00,0.84090,0.84123,0.84087,0.84121,230260000
20231229,19:55:00,0.84122,0.84158,0.84117,0.84130,453260000
20231229,20:00:00,0.84128,0.84189,0.84128,0.84149,350980000
20231229,20:05:00,0.84148,0.84148,0.84074,0.84074,421649996
20231229,20:10:00,0.84073,0.84088,0.84070,0.84078,265870000
20231229,20:15:00,0.84078,0.84097,0.84058,0.84095,231820002
20231229,20:20:00,0.84095,0.84116,0.84089,0.84110,304880000
20231229,20:25:00,0.84110,0.84133,0.84100,0.84107,196710000
20231229,20:30:00,0.84114,0.84121,0.84106,0.84115,183000000
20231229,20:35:00,0.84113,0.84122,0.84106,0.84111,108040000
20231229,20:40:00,0.84112,0.84128,0.84106,0.84124,299850000
20231229,20:45:00,0.84122,0.84130,0.84105,0.84107,828230000
20231229,20:50:00,0.84110,0.84113,0.84085,0.84102,1077240000
20231229,20:55:00,0.84102,0.84119,0.84098,0.84102,400580000
20231229,21:00:00,0.84103,0.84108,0.84090,0.84102,240619999
20231229,21:05:00,0.84103,0.84118,0.84091,0.84106,377490000
20231229,21:10:00,0.84106,0.84126,0.84105,0.84113,339880000
20231229,21:15:00,0.84111,0.84121,0.84111,0.84117,266400000
20231229,21:20:00,0.84118,0.84142,0.84118,0.84131,232100000
20231229,21:25:00,0.84132,0.84135,0.84115,0.84134,390120000
20231229,21:30:00,0.84133,0.84182,0.84133,0.84182,669490000
20231229,21:35:00,0.84182,0.84184,0.84157,0.84157,4656680016
20231229,21:40:00,0.84156,0.84164,0.84154,0.84164,1218130016
20231229,21:45:00,0.84161,0.84164,0.84128,0.84130,525350000
20231229,21:50:00,0.84133,0.84135,0.84120,0.84128,506260000
20231229,21:55:00,0.84127,0.84162,0.84109,0.84109,933529984
20240101,22:00:00,0.83934,0.83970,0.83934,0.83951,3200000
20240101,22:05:00,0.84074,0.84074,0.83930,0.83937,8700000
20240101,22:10:00,0.84043,0.84043,0.83937,0.83937,950000
20240101,22:15:00,0.83937,0.83937,0.83937,0.83937,1000000
20240101,22:20:00,0.83937,0.83939,0.83862,0.83939,4400000
20240101,22:25:00,0.83996,0.84004,0.83939,0.83988,294280000
20240101,22:30:00,0.83939,0.83988,0.83939,0.83939,98760000
20240101,22:35:00,0.83983,0.83983,0.83939,0.83939,62100000
20240101,22:40:00,0.83984,0.83984,0.83939,0.83939,25440000
20240101,22:45:00,0.83939,0.83939,0.83933,0.83936,2700000
20240101,22:50:00,0.83981,0.83983,0.83981,0.83983,73320000
20240101,22:55:00,0.83984,0.83987,0.83922,0.83983,271480000
20240101,23:00:00,0.83988,0.84086,0.83980,0.84086,832930016
20240101,23:05:00,0.84086,0.84087,0.84074,0.84075,143390001
20240101,23:10:00,0.84074,0.84133,0.84073,0.84126,449709992
20240101,23:15:00,0.84126,0.84157,0.84124,0.84155,428780000
20240101,23:20:00,0.84155,0.84167,0.84149,0.84166,544120000
20240101,23:25:00,0.84165,0.84188,0.84161,0.84182,423810000
20240101,23:30:00,0.84181,0.84196,0.84180,0.84193,347360000
20240101,23:35:00,0.84193,0.84206,0.84187,0.84202,362610000
20240101,23:40:00,0.84199,0.84203,0.84157,0.84203,589739988
20240101,23:45:00,0.84202,0.84219,0.84193,0.84213,663359992
20240101,23:50:00,0.84214,0.84227,0.84210,0.84226,535420000
20240101,23:55:00,0.84226,0.84233,0.84171,0.84194,624030000
20240102,00:00:00,0.84192,0.84192,0.84168,0.84189,471869996
20240102,00:05:00,0.84190,0.84199,0.84171,0.84189,355930000
20240102,00:10:00,0.84190,0.84207,0.84184,0.84204,375950000
20240102,00:15:00,0.84204,0.84216,0.84198,0.84213,347250000
20240102,00:20:00,0.84213,0.84221,0.84205,0.84218,418690000
20240102,00:25:00,0.84220,0.84247,0.84218,0.84240,296389998
20240102,00:30:00,0.84241,0.84253,0.84237,0.84244,341440000
20240102,00:35:00,0.84247,0.84251,0.84232,0.84249,227130000
20240102,00:40:00,0.84249,0.84256,0.84249,0.84253,69820000
20240102,00:45:00,0.84253,0.84254,0.84247,0.84249,80270000
20240102,00:50:00,0.84250,0.84259,0.84249,0.84257,138310000
20240102,00:55:00,0.84258,0.84258,0.84250,0.84250,214649998
20240102,01:00:00,0.84251,0.84252,0.84213,0.84217,286780000
20240102,01:05:00,0.84217,0.84224,0.84187,0.84222,380780004
20240102,01:10:00,0.84222,0.84226,0.84214,0.84219,194370000
20240102,01:15:00,0.84218,0.84221,0.84207,0.84218,186660000
20240102,01:20:00,0.84218,0.84225,0.84211,0.84214,262459998
20240102,01:25:00,0.84214,0.84240,0.84212,0.84234,131890000
20240102,01:30:00,0.84234,0.84251,0.84230,0.84238,249210002
20240102,01:35:00,0.84239,0.84256,0.84238,0.84245,203150000
20240102,01:40:00,0.84244,0.84251,0.84242,0.84242,44400000
20240102,01:45:00,0.84241,0.84241,0.84228,0.84236,113980000
20240102,01:50:00,0.84237,0.84250,0.84235,0.84245,90530000
20240102,01:55:00,0.84245,0.84260,0.84244,0.84258,81440000
20240102,02:00:00,0.84256,0.84265,0.84252,0.84264,112860000
20240102,02:05:00,0.84266,0.84276,0.84254,0.84270,141410000
20240102,02:10:00,0.84269,0.84291,0.84269,0.84291,87600000
20240102,02:15:00,0.84291,0.84306,0.84291,0.84305,55240000
20240102,02:20:00,0.84306,0.84306,0.84299,0.84306,127620000
20240102,02:25:00,0.84307,0.84315,0.84305,0.84315,85200000
20240102,02:30:00,0.84315,0.84372,0.84315,0.84366,224480000
20240102,02:35:00,0.84366,0.84372,0.84346,0.84350,196080000
20240102,02:40:00,0.84352,0.84395,0.84350,0.84385,140030000
20240102,02:45:00,0.84387,0.84443,0.84386,0.84441,216610000
20240102,02:50:00,0.84441,0.84457,0.84425,0.84456,216160000
20240102,02:55:00,0.84455,0.84473,0.84437,0.84469,514990000
20240102,03:00:00,0.84467,0.84468,0.84443,0.84462,345740000
20240102,03:05:00,0.84463,0.84475,0.84447,0.84450,140470000
20240102,03:10:00,0.84453,0.84456,0.84422,0.84430,239830000
20240102,03:15:00,0.84429,0.84441,0.84424,0.84436,102670002
20240102,03:20:00,0.84438,0.84440,0.84429,0.84431,85890000
20240102,03:25:00,0.84431,0.84439,0.84431,0.84432,53760000
20240102,03:30:00,0.84432,0.84444,0.84427,0.84443,81070000
20240102,03:35:00,0.84444,0.84446,0.84432,0.84432,156940000
20240102,03:40:00,0.84432,0.84435,0.84426,0.84430,72840000
20240102,03:45:00,0.84430,0.84430,0.84425,0.84428,56250000
20240102,03:50:00,0.84429,0.84434,0.84426,0.84428,43350000
20240102,03:55:00,0.84427,0.84435,0.84426,0.84430,25200000
20240102,04:00:00,0.84427,0.84445,0.84427,0.84445,49250000
20240102,04:05:00,0.84444,0.84458,0.84444,0.84455,87500000
20240102,04:10:00,0.84452,0.84463,0.84452,0.84460,74630000
20240102,04:15:00,0.84456,0.84470,0.84454,0.84468,50590000
20240102,04:20:00,0.84468,0.84471,0.84461,0.84468,32090000
20240102,04:25:00,0.84470,0.84492,0.84470,0.84491,166420000
20240102,04:30:00,0.84488,0.84492,0.84471,0.84492,247530004
20240102,04:35:00,0.84488,0.84492,0.84480,0.84482,52310000
20240102,04:40:00,0.84482,0.84492,0.84481,0.84492,89190000
20240102,04:45:00,0.84492,0.84541,0.84489,0.84534,205880000
20240102,04:50:00,0.84535,0.84554,0.84533,0.84553,58920000
20240102,04:55:00,0.84553,0.84555,0.84520,0.84527,164160000
20240102,05:00:00,0.84525,0.84525,0.84499,0.84511,152240000
20240102,05:05:00,0.84512,0.84526,0.84511,0.84514,98460000
20240102,05:10:00,0.84515,0.84519,0.84489,0.84489,131480000
20240102,05:15:00,0.84490,0.84490,0.84482,0.84487,133740000
20240102,05:20:00,0.84486,0.84489,0.84463,0.84470,322830000
20240102,05:25:00,0.84468,0.84475,0.84458,0.84468,172220000
20240102,05:30:00,0.84468,0.84468,0.84455,0.84458,253299996
20240102,05:35:00,0.84458,0.84463,0.84443,0.84453,227600004
20240102,05:40:00,0.84452,0.84452,0.84424,0.84433,195920000
20240102,05:45:00,0.84429,0.84433,0.84390,0.84404,267340000
20240102,05:50:00,0.84405,0.84410,0.84389,0.84395,147610000
20240102,05:55:00,0.84393,0.84406,0.84383,0.84389,350440004
20240102,06:00:00,0.84389,0.84414,0.84387,0.84408,136040000
20240102,06:05:00,0.84404,0.84415,0.84398,0.84412,100749999
20240102,06:10:00,0.84413,0.84413,0.84394,0.84396,111690000
20240102,06:15:00,0.84397,0.84399,0.84376,0.84377,201120000
20240102,06:20:00,0.84379,0.84393,0.84374,0.84388,234740000
20240102,06:25:00,0.84391,0.84408,0.84385,0.84385,152110000
20240102,06:30:00,0.84385,0.84387,0.84343,0.84346,205370000
20240102,06:35:00,0.84346,0.84369,0.84346,0.84350,184490000
20240102,06:40:00,0.84351,0.84352,0.84327,0.84339,115200000
20240102,06:45:00,0.84340,0.84386,0.84340,0.84386,135160000
20240102,06:50:00,0.84387,0.84469,0.84386,0.84469,237810000
20240102,06:55:00,0.84467,0.84482,0.84457,0.84473,166110000
20240102,07:00:00,0.84477,0.84581,0.84477,0.84560,784740000
20240102,07:05:00,0.84559,0.84596,0.84523,0.84534,598580000
20240102,07:10:00,0.84532,0.84544,0.84467,0.84527,937890000
20240102,07:15:00,0.84528,0.84536,0.84497,0.84530,684469992
20240102,07:20:00,0.84531,0.84532,0.84449,0.84453,688220000
20240102,07:25:00,0.84454,0.84460,0.84419,0.84421,707030000
20240102,07:30:00,0.84422,0.84450,0.84418,0.84436,695849992
20240102,07:35:00,0.84436,0.84485,0.84436,0.84462,549930000
20240102,07:40:00,0.84461,0.84577,0.84461,0.84555,568160000
20240102,07:45:00,0.84554,0.84578,0.84524,0.84545,1246690016
20240102,07:50:00,0.84545,0.84579,0.84533,0.84555,1753859984
20240102,07:55:00,0.84554,0.84611,0.84549,0.84607,1021240000
20240102,08:00:00,0.84607,0.84607,0.84414,0.84425,1648880048
20240102,08:05:00,0.84423,0.84472,0.84421,0.84446,1350100000
20240102,08:10:00,0.84445,0.84484,0.84385,0.84424,1155680000
20240102,08:15:00,0.84428,0.84483,0.84422,0.84426,1237790000
20240102,08:20:00,0.84426,0.84459,0.84417,0.84447,297920000
20240102,08:25:00,0.84448,0.84517,0.84439,0.84490,604130000
20240102,08:30:00,0.84493,0.84493,0.84432,0.84432,775880000
20240102,08:35:00,0.84433,0.84509,0.84422,0.84486,515080000
20240102,08:40:00,0.84487,0.84501,0.84467,0.84479,499120000
20240102,08:45:00,0.84477,0.84486,0.84438,0.84441,414720000
20240102,08:50:00,0.84442,0.84471,0.84424,0.84442,594350000
20240102,08:55:00,0.84444,0.84527,0.84444,0.84526,445070000
20240102,09:00:00,0.84528,0.84538,0.84473,0.84524,754480000
20240102,09:05:00,0.84531,0.84565,0.84511,0.84556,758150000
20240102,09:10:00,0.84557,0.84588,0.84556,0.84581,581839992
20240102,09:15:00,0.84582,0.84592,0.84523,0.84525,638620000
20240102,09:20:00,0.84522,0.84526,0.84484,0.84518,715720000
20240102,09:25:00,0.84517,0.84525,0.84497,0.84517,499940000
20240102,09:30:00,0.84520,0.84528,0.84497,0.84527,326910000
20240102,09:35:00,0.84529,0.84607,0.84529,0.84607,554870000
20240102,09:40:00,0.84608,0.84669,0.84604,0.84659,744100000
20240102,09:45:00,0.84660,0.84711,0.84624,0.84628,898080016
20240102,09:50:00,0.84626,0.84650,0.84607,0.84617,422380000
20240102,09:55:00,0.84619,0.84649,0.84607,0.84621,458770000
20240102,10:00:00,0.84622,0.84645,0.84607,0.84645,365020000
20240102,10:05:00,0.84647,0.84721,0.84647,0.84688,551029996
20240102,10:10:00,0.84687,0.84806,0.84686,0.84799,560850000
20240102,10:15:00,0.84799,0.84820,0.84769,0.84814,611700000
20240102,10:20:00,0.84813,0.84872,0.84812,0.84837,767370000
20240102,10:25:00,0.84838,0.84839,0.84731,0.84749,911200000
20240102,10:30:00,0.84748,0.84748,0.84693,0.84706,434940000
20240102,10:35:00,0.84708,0.84721,0.84691,0.84697,387599996
20240102,10:40:00,0.84699,0.84792,0.84698,0.84742,1108590000
20240102,10:45:00,0.84744,0.84783,0.84715,0.84720,902360000
20240102,10:50:00,0.84721,0.84767,0.84721,0.84742,626840000
20240102,10:55:00,0.84741,0.84763,0.84712,0.84726,766229992
20240102,11:00:00,0.84727,0.84787,0.84716,0.84764,607410000
20240102,11:05:00,0.84761,0.84782,0.84742,0.84779,717030000
20240102,11:10:00,0.84779,0.84867,0.84779,0.84863,802480000
20240102,11:15:00,0.84863,0.84928,0.84863,0.84924,1183569984
20240102,11:20:00,0.84924,0.84941,0.84842,0.84842,944050000
20240102,11:25:00,0.84841,0.84863,0.84812,0.84825,478480000
20240102,11:30:00,0.84826,0.84880,0.84826,0.84872,688250000
20240102,11:35:00,0.84873,0.84903,0.84871,0.84898,645280004
20240102,11:40:00,0.84898,0.85003,0.84873,0.84986,632130000
20240102,11:45:00,0.84986,0.85033,0.84960,0.84978,1506300016
20240102,11:50:00,0.84978,0.84996,0.84948,0.84956,549230000
20240102,11:55:00,0.84955,0.85019,0.84952,0.85010,576210000
20240102,12:00:00,0.85009,0.85011,0.84905,0.84905,746260008
20240102,12:05:00,0.84906,0.84927,0.84888,0.84906,525840000
20240102,12:10:00,0.84907,0.84922,0.84862,0.84901,489880000
20240102,12:15:00,0.84899,0.84915,0.84861,0.84870,676840000
20240102,12:20:00,0.84871,0.84912,0.84871,0.84877,801310000
20240102,12:25:00,0.84874,0.84899,0.84865,0.84898,510870000
20240102,12:30:00,0.84898,0.84906,0.84881,0.84893,465400000
20240102,12:35:00,0.84894,0.84944,0.84894,0.84939,513370000
20240102,12:40:00,0.84938,0.84938,0.84884,0.84908,943060016
20240102,12:45:00,0.84909,0.84931,0.84883,0.84883,588050008
20240102,12:50:00,0.84884,0.84922,0.84878,0.84919,854709976
20240102,12:55:00,0.84918,0.84947,0.84906,0.84939,743330000
20240102,13:00:00,0.84939,0.84954,0.84904,0.84943,721760000
20240102,13:05:00,0.84945,0.84949,0.84917,0.84920,557360000
20240102,13:10:00,0.84919,0.84962,0.84918,0.84943,806120000
20240102,13:15:00,0.84943,0.84949,0.84867,0.84881,991060000
20240102,13:20:00,0.84878,0.84961,0.84872,0.84920,1029720016
20240102,13:25:00,0.84919,0.84932,0.84862,0.84862,865040000
20240102,13:30:00,0.84861,0.84865,0.84759,0.84798,1207799984
20240102,13:35:00,0.84797,0.84852,0.84777,0.84801,1240250016
20240102,13:40:00,0.84801,0.84863,0.84788,0.84856,711690000
20240102,13:45:00,0.84856,0.84923,0.84843,0.84913,801370000
20240102,13:50:00,0.84914,0.84987,0.84914,0.84933,1355170016
20240102,13:55:00,0.84934,0.84972,0.84915,0.84938,1059700016
20240102,14:00:00,0.84939,0.84966,0.84857,0.84900,1465000000
20240102,14:05:00,0.84901,0.84958,0.84896,0.84927,985180000
20240102,14:10:00,0.84929,0.84991,0.84926,0.84985,991280000
20240102,14:15:00,0.84985,0.85008,0.84889,0.84892,1043920000
20240102,14:20:00,0.84890,0.84944,0.84870,0.84884,929710000
20240102,14:25:00,0.84888,0.84891,0.84842,0.84873,968130000
20240102,14:30:00,0.84876,0.84903,0.84829,0.84832,1315880000
20240102,14:35:00,0.84832,0.84846,0.84801,0.84806,1269239968
20240102,14:40:00,0.84806,0.84848,0.84756,0.84815,2223160000
20240102,14:45:00,0.84812,0.84826,0.84766,0.84807,2937420016
20240102,14:50:00,0.84806,0.84807,0.84684,0.84772,1722400032
20240102,14:55:00,0.84776,0.84793,0.84662,0.84668,1553789952
20240102,15:00:00,0.84667,0.84741,0.84636,0.84729,1960459968
20240102,15:05:00,0.84731,0.84787,0.84723,0.84773,1300460000
20240102,15:10:00,0.84773,0.84825,0.84746,0.84811,1902770016
20240102,15:15:00,0.84811,0.84844,0.84784,0.84820,1523569952
20240102,15:20:00,0.84821,0.84859,0.84812,0.84834,1337040032
20240102,15:25:00,0.84834,0.84872,0.84828,0.84846,1021119984
20240102,15:30:00,0.84846,0.84898,0.84828,0.84828,1127480000
20240102,15:35:00,0.84832,0.84927,0.84809,0.84866,3014719936
20240102,15:40:00,0.84867,0.84901,0.84818,0.84866,1736610048
20240102,15:45:00,0.84865,0.84896,0.84847,0.84882,950720000
20240102,15:50:00,0.84884,0.84912,0.84866,0.84888,995520000
20240102,15:55:00,0.84890,0.84904,0.84856,0.84867,1607080016
20240102,16:00:00,0.84864,0.84901,0.84843,0.84891,1197690000
20240102,16:05:00,0.84891,0.84895,0.84791,0.84792,1062790016
20240102,16:10:00,0.84791,0.84791,0.84744,0.84764,922170000
20240102,16:15:00,0.84765,0.84786,0.84757,0.84770,651800016
20240102,16:20:00,0.84767,0.84778,0.84744,0.84751,877170000
20240102,16:25:00,0.84750,0.84781,0.84739,0.84775,558420000
20240102,16:30:00,0.84775,0.84800,0.84763,0.84792,799140016
20240102,16:35:00,0.84789,0.84852,0.84781,0.84851,492460000
20240102,16:40:00,0.84850,0.84880,0.84846,0.84875,365790000
20240102,16:45:00,0.84874,0.84876,0.84813,0.84825,520480000
20240102,16:50:00,0.84825,0.84852,0.84820,0.84849,377220000
20240102,16:55:00,0.84848,0.84851,0.84826,0.84836,316930000
20240102,17:00:00,0.84838,0.84861,0.84827,0.84851,226180000
20240102,17:05:00,0.84851,0.84932,0.84851,0.84922,418910000
20240102,17:10:00,0.84923,0.84958,0.84923,0.84949,375550000
20240102,17:15:00,0.84948,0.85001,0.84940,0.84959,582170000
20240102,17:20:00,0.84959,0.84987,0.84949,0.84961,529100000
20240102,17:25:00,0.84964,0.84973,0.84956,0.84970,334280000
20240102,17:30:00,0.84970,0.84975,0.84931,0.84959,753210000
20240102,17:35:00,0.84958,0.84966,0.84937,0.84954,451930000
20240102,17:40:00,0.84953,0.84980,0.84949,0.84975,321380000
20240102,17:45:00,0.84976,0.84989,0.84967,0.84972,353350000
20240102,17:50:00,0.84972,0.85000,0.84970,0.84996,315220000
20240102,17:55:00,0.84996,0.85030,0.84995,0.85012,451670000
20240102,18:00:00,0.85010,0.85011,0.84996,0.84998,397560000
20240102,18:05:00,0.84999,0.85028,0.84998,0.85021,284970000
20240102,18:10:00,0.85021,0.85023,0.84988,0.84996,346700000
20240102,18:15:00,0.84996,0.85004,0.84976,0.84982,203140000
20240102,18:20:00,0.84980,0.84986,0.84954,0.84975,300850000
20240102,18:25:00,0.84976,0.84991,0.84968,0.84985,271569998
20240102,18:30:00,0.84986,0.85001,0.84986,0.84991,248560000
20240102,18:35:00,0.84993,0.85051,0.84991,0.85046,263600000
20240102,18:40:00,0.85046,0.85065,0.85046,0.85055,205190000
20240102,18:45:00,0.85055,0.85055,0.85033,0.85045,453150008
20240102,18:50:00,0.85046,0.85061,0.85046,0.85053,332900000
20240102,18:55:00,0.85051,0.85051,0.85025,0.85025,477820000
20240102,19:00:00,0.85026,0.85029,0.85000,0.85022,477810000
20240102,19:05:00,0.85025,0.85037,0.85015,0.85035,189070000
20240102,19:10:00,0.85031,0.85039,0.84982,0.85021,294350000
20240102,19:15:00,0.85021,0.85043,0.85014,0.85018,336020002
20240102,19:20:00,0.85019,0.85021,0.84995,0.85020,147420000
20240102,19:25:00,0.85020,0.85023,0.84913,0.84923,729819992
20240102,19:30:00,0.84923,0.84934,0.84898,0.84906,582080000
20240102,19:35:00,0.84905,0.84933,0.84898,0.84929,156060000
20240102,19:40:00,0.84928,0.84929,0.84910,0.84917,121920000
20240102,19:45:00,0.84921,0.84967,0.84918,0.84950,200010000
20240102,19:50:00,0.84951,0.84952,0.84932,0.84933,542360000
20240102,19:55:00,0.84935,0.84962,0.84925,0.84948,731830000
20240102,20:00:00,0.84947,0.84961,0.84925,0.84938,369320000
20240102,20:05:00,0.84937,0.84939,0.84911,0.84919,336060000
20240102,20:10:00,0.84919,0.84931,0.84906,0.84922,302710000
20240102,20:15:00,0.84921,0.84923,0.84896,0.84910,400500000
20240102,20:20:00,0.84912,0.84915,0.84900,0.84910,299430000
20240102,20:25:00,0.84912,0.84974,0.84910,0.84968,242680000
20240102,20:30:00,0.84970,0.84970,0.84933,0.84939,595410000
20240102,20:35:00,0.84939,0.84976,0.84932,0.84964,345930000
20240102,20:40:00,0.84964,0.84976,0.84957,0.84965,473120016
20240102,20:45:00,0.84968,0.84980,0.84960,0.84972,436900000
20240102,20:50:00,0.84971,0.84971,0.84959,0.84967,212249998
20240102,20:55:00,0.84968,0.85027,0.84968,0.85023,266230000
20240102,21:00:00,0.85020,0.85041,0.85008,0.85008,118400001
20240102,21:05:00,0.85007,0.85027,0.85006,0.85020,101260000
20240102,21:10:00,0.85020,0.85024,0.85008,0.85008,254490000
20240102,21:15:00,0.85008,0.85029,0.85005,0.85029,89570000
20240102,21:20:00,0.85030,0.85034,0.85016,0.85019,107000000
20240102,21:25:00,0.85021,0.85052,0.85019,0.85048,83750000
20240102,21:30:00,0.85048,0.85048,0.85032,0.85035,90750000
20240102,21:35:00,0.85037,0.85037,0.85021,0.85025,154410004
20240102,21:40:00,0.85025,0.85040,0.85022,0.85038,157740000
20240102,21:45:00,0.85036,0.85043,0.85036,0.85038,62550000
20240102,21:50:00,0.85038,0.85040,0.85036,0.85040,42150000
20240102,21:55:00,0.85037,0.85049,0.85015,0.85024,359920000
20240102,22:00:00,0.85007,0.85007,0.84970,0.84970,2160000
20240102,22:05:00,0.84990,0.84991,0.84988,0.84989,13700000
20240102,22:10:00,0.84989,0.84989,0.84973,0.84973,12000000
20240102,22:15:00,0.84973,0.84976,0.84925,0.84925,2000000
20240102,22:20:00,0.84966,0.84974,0.84925,0.84925,16400000
20240102,22:25:00,0.84926,0.84980,0.84926,0.84965,108910000
20240102,22:30:00,0.84964,0.85011,0.84964,0.84991,258550000
20240102,22:35:00,0.84992,0.84997,0.84967,0.84967,414960000
20240102,22:40:00,0.84953,0.85000,0.84953,0.84994,207470000
20240102,22:45:00,0.84995,0.85024,0.84982,0.84991,302770000
20240102,22:50:00,0.84998,0.85016,0.84966,0.84987,401240000
20240102,22:55:00,0.84988,0.85027,0.84960,0.85014,897340000
20240102,23:00:00,0.85012,0.85039,0.84979,0.85022,445510008
20240102,23:05:00,0.85017,0.85019,0.85008,0.85014,354329996
20240102,23:10:00,0.85015,0.85018,0.85006,0.85012,283770000
20240102,23:15:00,0.85011,0.85015,0.85005,0.85007,110470000
20240102,23:20:00,0.85007,0.85012,0.85003,0.85004,172109998
20240102,23:25:00,0.85004,0.85007,0.84994,0.84998,196710000
20240102,23:30:00,0.84998,0.85014,0.84998,0.85013,133200000
20240102,23:35:00,0.85013,0.85032,0.85008,0.85027,119920000
20240102,23:40:00,0.85026,0.85027,0.85017,0.85018,159500000
20240102,23:45:00,0.85018,0.85039,0.85016,0.85029,318720000
20240102,23:50:00,0.85029,0.85029,0.85000,0.85002,295320000
20240102,23:55:00,0.85000,0.85015,0.84997,0.85007,105600000
20240103,00:00:00,0.85009,0.85011,0.85001,0.85005,300000000
20240103,00:05:00,0.85005,0.85008,0.84998,0.84998,68320000
20240103,00:10:00,0.85000,0.85002,0.84993,0.84993,29850000
20240103,00:15:00,0.84991,0.84991,0.84975,0.84976,26520000
20240103,00:20:00,0.84976,0.84978,0.84930,0.84936,277630000
20240103,00:25:00,0.84937,0.84947,0.84935,0.84936,80320000
20240103,00:30:00,0.84934,0.84941,0.84905,0.84920,266080000
20240103,00:35:00,0.84920,0.84923,0.84907,0.84911,106100000
20240103,00:40:00,0.84912,0.84923,0.84906,0.84914,114750000
20240103,00:45:00,0.84914,0.84923,0.84908,0.84916,86400000
20240103,00:50:00,0.84915,0.84918,0.84911,0.84913,169420000
20240103,00:55:00,0.84911,0.84917,0.84906,0.84909,164400002
20240103,01:00:00,0.84910,0.84924,0.84907,0.84917,232870000
20240103,01:05:00,0.84916,0.84941,0.84912,0.84939,138000000
20240103,01:10:00,0.84940,0.84945,0.84935,0.84941,85350000
20240103,01:15:00,0.84942,0.85019,0.84942,0.85003,383230000
20240103,01:20:00,0.85004,0.85018,0.84985,0.84994,131780000
20240103,01:25:00,0.84995,0.84997,0.84976,0.84981,194860000
20240103,01:30:00,0.84978,0.84980,0.84951,0.84953,288060004
20240103,01:35:00,0.84953,0.84967,0.84944,0.84967,123720000
20240103,01:40:00,0.84966,0.84966,0.84943,0.84943,141160000
20240103,01:45:00,0.84942,0.84946,0.84932,0.84935,75060002
20240103,01:50:00,0.84934,0.84939,0.84932,0.84938,74260000
20240103,01:55:00,0.84938,0.84953,0.84937,0.84949,80520000
20240103,02:00:00,0.84950,0.84955,0.84940,0.84942,121340000
20240103,02:05:00,0.84940,0.84957,0.84940,0.84957,110370000
20240103,02:10:00,0.84958,0.84974,0.84958,0.84962,127320002
20240103,02:15:00,0.84961,0.84973,0.84959,0.84963,82800000
20240103,02:20:00,0.84962,0.84969,0.84962,0.84964,161350000
20240103,02:25:00,0.84965,0.84980,0.84965,0.84980,91320000
20240103,02:30:00,0.84981,0.84981,0.84970,0.84970,67420000
20240103,02:35:00,0.84973,0.84979,0.84973,0.84977,30000000
20240103,02:40:00,0.84977,0.84978,0.84972,0.84974,88400000
20240103,02:45:00,0.84974,0.84990,0.84974,0.84978,113020000
20240103,02:50:00,0.84979,0.84980,0.84971,0.84978,148720000
20240103,02:55:00,0.84979,0.84987,0.84972,0.84981,189740000
20240103,03:00:00,0.84981,0.84982,0.84971,0.84971,60440000
20240103,03:05:00,0.84969,0.84969,0.84957,0.84965,63740000
20240103,03:10:00,0.84965,0.84992,0.84961,0.84992,127200002
20240103,03:15:00,0.84993,0.84996,0.84984,0.84986,106720000
20240103,03:20:00,0.84988,0.85002,0.84988,0.84989,95940000
20240103,03:25:00,0.84989,0.85024,0.84989,0.85004,224610000
20240103,03:30:00,0.85001,0.85001,0.84949,0.84951,297750000
20240103,03:35:00,0.84951,0.84983,0.84950,0.84956,179659998
20240103,03:40:00,0.84955,0.84955,0.84938,0.84953,140550000
20240103,03:45:00,0.84953,0.84953,0.84920,0.84920,213579996
20240103,03:50:00,0.84919,0.84925,0.84890,0.84917,495540008
20240103,03:55:00,0.84919,0.84921,0.84907,0.84914,168320000
20240103,04:00:00,0.84916,0.84917,0.84904,0.84913,153600000
20240103,04:05:00,0.84914,0.84932,0.84914,0.84926,80400000
20240103,04:10:00,0.84926,0.84950,0.84918,0.84947,172720000
20240103,04:15:00,0.84946,0.84946,0.84936,0.84942,202930000
20240103,04:20:00,0.84939,0.84943,0.84934,0.84934,55200000
20240103,04:25:00,0.84933,0.84938,0.84933,0.84938,26400000
20240103,04:30:00,0.84937,0.84937,0.84930,0.84933,31200000
20240103,04:35:00,0.84933,0.84942,0.84927,0.84941,33600000
20240103,04:40:00,0.84941,0.84962,0.84937,0.84959,56580000
20240103,04:45:00,0.84959,0.84959,0.84957,0.84957,6000000
20240103,04:50:00,0.84959,0.84959,0.84955,0.84957,8400000
20240103,04:55:00,0.84956,0.84956,0.84921,0.84921,105540000
20240103,05:00:00,0.84920,0.84922,0.84890,0.84897,245250000
20240103,05:05:00,0.84898,0.84917,0.84894,0.84913,87980000
20240103,05:10:00,0.84914,0.84928,0.84909,0.84928,42000000
20240103,05:15:00,0.84927,0.84934,0.84916,0.84933,120000002
20240103,05:20:00,0.84934,0.84939,0.84916,0.84917,125840000
20240103,05:25:00,0.84914,0.84939,0.84908,0.84938,230000000
20240103,05:30:00,0.84937,0.84937,0.84910,0.84922,87440000
20240103,05:35:00,0.84922,0.84932,0.84913,0.84932,244800000
20240103,05:40:00,0.84933,0.84953,0.84933,0.84948,178800000
20240103,05:45:00,0.84951,0.84964,0.84948,0.84962,348520000
20240103,05:50:00,0.84962,0.84982,0.84960,0.84976,288000000
20240103,05:55:00,0.84976,0.84996,0.84975,0.84992,372140000
20240103,06:00:00,0.84993,0.84996,0.84982,0.84983,183600000
20240103,06:05:00,0.84983,0.84985,0.84961,0.84977,294360000
20240103,06:10:00,0.84978,0.84981,0.84960,0.84961,173460000
20240103,06:15:00,0.84963,0.84990,0.84961,0.84974,182240000
20240103,06:20:00,0.84976,0.84998,0.84976,0.84995,370140000
20240103,06:25:00,0.84994,0.84996,0.84977,0.84990,345480000
20240103,06:30:00,0.84989,0.84994,0.84978,0.84980,118470000
20240103,06:35:00,0.84979,0.84992,0.84979,0.84992,216000000
20240103,06:40:00,0.84991,0.85017,0.84991,0.85006,190800000
20240103,06:45:00,0.85008,0.85014,0.85004,0.85008,155120002
20240103,06:50:00,0.85009,0.85022,0.84995,0.85022,123600002
20240103,06:55:00,0.85023,0.85028,0.85009,0.85028,107190000
20240103,07:00:00,0.85027,0.85044,0.84994,0.85025,804460016
20240103,07:05:00,0.85025,0.85031,0.84994,0.85006,294420000
20240103,07:10:00,0.85009,0.85077,0.84999,0.85074,326349996
20240103,07:15:00,0.85073,0.85183,0.85073,0.85179,791090000
20240103,07:20:00,0.85177,0.85185,0.85110,0.85134,1036939984
20240103,07:25:00,0.85132,0.85153,0.85114,0.85137,470969992
20240103,07:30:00,0.85138,0.85142,0.84993,0.85007,1186680000
20240103,07:35:00,0.85010,0.85031,0.84978,0.84979,626030000
20240103,07:40:00,0.84979,0.85057,0.84974,0.85057,453720000
20240103,07:45:00,0.85058,0.85092,0.85048,0.85086,321960000
20240103,07:50:00,0.85084,0.85088,0.85019,0.85022,428630000
20240103,07:55:00,0.85021,0.85023,0.84966,0.84984,571040000
20240103,08:00:00,0.84987,0.85004,0.84960,0.84994,1161199984
20240103,08:05:00,0.84995,0.84998,0.84925,0.84948,831290000
20240103,08:10:00,0.84949,0.84996,0.84918,0.84978,677620000
20240103,08:15:00,0.84979,0.84981,0.84946,0.84960,309770000
20240103,08:20:00,0.84959,0.85033,0.84948,0.85031,383690000
20240103,08:25:00,0.85033,0.85107,0.85032,0.85080,1170019960
20240103,08:30:00,0.85080,0.85126,0.85042,0.85068,1059080016
20240103,08:35:00,0.85067,0.85077,0.85020,0.85022,367500000
20240103,08:40:00,0.85023,0.85029,0.84972,0.84974,765840008
20240103,08:45:00,0.84973,0.85069,0.84970,0.85063,631500008
20240103,08:50:00,0.85064,0.85115,0.85022,0.85022,732310000
20240103,08:55:00,0.85022,0.85069,0.85003,0.85067,567750000
20240103,09:00:00,0.85067,0.85079,0.84964,0.84986,1239599984
20240103,09:05:00,0.84986,0.85036,0.84976,0.85030,556520000
20240103,09:10:00,0.85029,0.85093,0.85022,0.85076,441690000
20240103,09:15:00,0.85075,0.85125,0.85069,0.85091,681560000
20240103,09:20:00,0.85091,0.85105,0.85061,0.85072,715910008
20240103,09:25:00,0.85072,0.85127,0.85068,0.85113,421450004
20240103,09:30:00,0.85113,0.85119,0.85081,0.85111,422970000
20240103,09:35:00,0.85109,0.85118,0.85093,0.85118,509140008
20240103,09:40:00,0.85120,0.85167,0.85115,0.85164,321260000
20240103,09:45:00,0.85165,0.85216,0.85151,0.85196,726270000
20240103,09:50:00,0.85195,0.85197,0.85129,0.85143,712900000
20240103,09:55:00,0.85141,0.85167,0.85128,0.85141,513510000
20240103,10:00:00,0.85139,0.85181,0.85135,0.85146,532000000
20240103,10:05:00,0.85145,0.85182,0.85128,0.85155,578090008
20240103,10:10:00,0.85155,0.85205,0.85154,0.85178,649639992
20240103,10:15:00,0.85178,0.85215,0.85175,0.85208,978310000
20240103,10:20:00,0.85207,0.85232,0.85199,0.85232,452760000
20240103,10:25:00,0.85233,0.85288,0.85233,0.85260,434420000
20240103,10:30:00,0.85259,0.85260,0.85208,0.85209,465370000
20240103,10:35:00,0.85207,0.85243,0.85204,0.85242,334810000
20240103,10:40:00,0.85243,0.85269,0.85242,0.85258,230690000
20240103,10:45:00,0.85261,0.85294,0.85257,0.85288,239260000
20240103,10:50:00,0.85286,0.85286,0.85267,0.85271,345820000
20240103,10:55:00,0.85271,0.85294,0.85263,0.85291,277760000
20240103,11:00:00,0.85290,0.85346,0.85273,0.85341,452440000
20240103,11:05:00,0.85347,0.85440,0.85336,0.85437,698690000
20240103,11:10:00,0.85437,0.85438,0.85344,0.85377,894940000
20240103,11:15:00,0.85379,0.85423,0.85351,0.85357,430080000
20240103,11:20:00,0.85357,0.85383,0.85350,0.85367,478770000
20240103,11:25:00,0.85369,0.85394,0.85358,0.85386,307280000
20240103,11:30:00,0.85387,0.85471,0.85387,0.85465,505940000
20240103,11:35:00,0.85464,0.85464,0.85369,0.85436,1266820016
20240103,11:40:00,0.85434,0.85539,0.85433,0.85510,1131320000
20240103,11:45:00,0.85510,0.85539,0.85452,0.85458,1102270000
20240103,11:50:00,0.85456,0.85475,0.85413,0.85426,1005730016
20240103,11:55:00,0.85425,0.85485,0.85424,0.85469,673469996
20240103,12:00:00,0.85468,0.85472,0.85431,0.85457,586590000
20240103,12:05:00,0.85457,0.85482,0.85436,0.85444,822320000
20240103,12:10:00,0.85445,0.85445,0.85348,0.85348,748100000
20240103,12:15:00,0.85352,0.85358,0.85315,0.85346,680270000
20240103,12:20:00,0.85345,0.85345,0.85285,0.85310,875179992
20240103,12:25:00,0.85315,0.85342,0.85307,0.85342,601090000
20240103,12:30:00,0.85342,0.85395,0.85341,0.85347,939880000
20240103,12:35:00,0.85346,0.85437,0.85341,0.85437,686240000
20240103,12:40:00,0.85436,0.85443,0.85398,0.85416,804080000
20240103,12:45:00,0.85417,0.85421,0.85348,0.85368,712140000
20240103,12:50:00,0.85368,0.85384,0.85279,0.85328,681860000
20240103,12:55:00,0.85330,0.85408,0.85330,0.85366,801190000
20240103,13:00:00,0.85367,0.85389,0.85346,0.85383,670720000
20240103,13:05:00,0.85377,0.85393,0.85360,0.85369,583630000
20240103,13:10:00,0.85371,0.85394,0.85331,0.85355,754150000
20240103,13:15:00,0.85354,0.85365,0.85283,0.85332,1213380000
20240103,13:20:00,0.85331,0.85368,0.85307,0.85337,1021160000
20240103,13:25:00,0.85337,0.85339,0.85269,0.85274,817840000
20240103,13:30:00,0.85273,0.85289,0.85229,0.85258,1122520000
20240103,13:35:00,0.85255,0.85295,0.85226,0.85247,845740016
20240103,13:40:00,0.85247,0.85336,0.85236,0.85328,932330000
20240103,13:45:00,0.85331,0.85348,0.85273,0.85317,998630000
20240103,13:50:00,0.85317,0.85317,0.85263,0.85305,904410000
20240103,13:55:00,0.85304,0.85347,0.85272,0.85277,761790000
20240103,14:00:00,0.85278,0.85312,0.85232,0.85299,930950000
20240103,14:05:00,0.85299,0.85357,0.85295,0.85342,927990000
20240103,14:10:00,0.85345,0.85368,0.85332,0.85350,535980000
20240103,14:15:00,0.85351,0.85391,0.85334,0.85352,848190016
20240103,14:20:00,0.85351,0.85430,0.85334,0.85395,667869996
20240103,14:25:00,0.85395,0.85401,0.85364,0.85395,514940000
20240103,14:30:00,0.85396,0.85416,0.85351,0.85388,1401490016
20240103,14:35:00,0.85389,0.85471,0.85382,0.85426,1287279984
20240103,14:40:00,0.85426,0.85429,0.85359,0.85375,818370000
20240103,14:45:00,0.85375,0.85392,0.85222,0.85262,1372970000
20240103,14:50:00,0.85262,0.85365,0.85259,0.85327,1045190000
20240103,14:55:00,0.85328,0.85376,0.85306,0.85349,1100699984
20240103,15:00:00,0.85334,0.85377,0.85136,0.85212,3544520000
20240103,15:05:00,0.85212,0.85290,0.85193,0.85286,1922460032
20240103,15:10:00,0.85281,0.85318,0.85249,0.85266,2145130016
20240103,15:15:00,0.85267,0.85346,0.85198,0.85206,1541400016
20240103,15:20:00,0.85207,0.85323,0.85200,0.85241,1659870016
20240103,15:25:00,0.85241,0.85242,0.85064,0.85202,1950369984
20240103,15:30:00,0.85202,0.85319,0.85198,0.85279,1957149952
20240103,15:35:00,0.85280,0.85363,0.85239,0.85336,1562630000
20240103,15:40:00,0.85343,0.85350,0.85237,0.85247,1454410000
20240103,15:45:00,0.85248,0.85317,0.85247,0.85297,1384380000
20240103,15:50:00,0.85295,0.85330,0.85241,0.85268,1419720032
20240103,15:55:00,0.85270,0.85309,0.85240,0.85245,1375380016
20240103,16:00:00,0.85243,0.85265,0.85207,0.85252,1491900032
20240103,16:05:00,0.85254,0.85305,0.85239,0.85262,1012259984
20240103,16:10:00,0.85265,0.85291,0.85230,0.85250,1070549984
20240103,16:15:00,0.85249,0.85252,0.85204,0.85214,770840000
20240103,16:20:00,0.85217,0.85242,0.85197,0.85239,783400000
20240103,16:25:00,0.85241,0.85241,0.85149,0.85222,1114829984
20240103,16:30:00,0.85222,0.85238,0.85159,0.85194,674810000
20240103,16:35:00,0.85193,0.85204,0.85150,0.85178,1075540000
20240103,16:40:00,0.85178,0.85198,0.85155,0.85195,677300008
20240103,16:45:00,0.85193,0.85238,0.85188,0.85233,363300000
20240103,16:50:00,0.85235,0.85250,0.85207,0.85215,372489998
20240103,16:55:00,0.85213,0.85241,0.85211,0.85234,275180000
20240103,17:00:00,0.85232,0.85268,0.85226,0.85245,674129992
20240103,17:05:00,0.85250,0.85274,0.85226,0.85251,632150000
20240103,17:10:00,0.85255,0.85256,0.85209,0.85232,554970000
20240103,17:15:00,0.85233,0.85233,0.85163,0.85164,673620000
20240103,17:20:00,0.85162,0.85184,0.85149,0.85156,629720000
20240103,17:25:00,0.85155,0.85166,0.85096,0.85115,902229984
20240103,17:30:00,0.85116,0.85141,0.85091,0.85129,452500000
20240103,17:35:00,0.85131,0.85131,0.85089,0.85098,344780000
20240103,17:40:00,0.85099,0.85132,0.85089,0.85101,442880008
20240103,17:45:00,0.85098,0.85175,0.85097,0.85144,382770000
20240103,17:50:00,0.85143,0.85168,0.85139,0.85153,221630006
20240103,17:55:00,0.85155,0.85189,0.85146,0.85166,389670000
20240103,18:00:00,0.85165,0.85165,0.85107,0.85116,442920000
20240103,18:05:00,0.85116,0.85129,0.85101,0.85101,171970000
20240103,18:10:00,0.85103,0.85133,0.85101,0.85122,297790000
20240103,18:15:00,0.85120,0.85146,0.85117,0.85145,154410000
20240103,18:20:00,0.85146,0.85146,0.85106,0.85121,330480004
20240103,18:25:00,0.85122,0.85122,0.85070,0.85102,519890000
20240103,18:30:00,0.85103,0.85143,0.85103,0.85134,436670000
20240103,18:35:00,0.85132,0.85157,0.85118,0.85119,281840000
20240103,18:40:00,0.85120,0.85130,0.85105,0.85126,253310000
20240103,18:45:00,0.85127,0.85132,0.85086,0.85105,397260000
20240103,18:50:00,0.85104,0.85144,0.85099,0.85122,449210000
20240103,18:55:00,0.85125,0.85175,0.85122,0.85159,491580000
20240103,19:00:00,0.85159,0.85240,0.85127,0.85222,2742560000
20240103,19:05:00,0.85223,0.85284,0.85186,0.85208,1116260000
20240103,19:10:00,0.85209,0.85310,0.85205,0.85310,810590000
20240103,19:15:00,0.85310,0.85310,0.85182,0.85196,729940000
20240103,19:20:00,0.85197,0.85233,0.85187,0.85190,686890000
20240103,19:25:00,0.85192,0.85195,0.85039,0.85067,1036560000
20240103,19:30:00,0.85068,0.85089,0.85016,0.85086,1429959968
20240103,19:35:00,0.85084,0.85121,0.85057,0.85067,1031790000
20240103,19:40:00,0.85068,0.85104,0.85014,0.85025,853170000
20240103,19:45:00,0.85027,0.85051,0.85010,0.85051,603080000
20240103,19:50:00,0.85050,0.85077,0.85046,0.85054,501040000
20240103,19:55:00,0.85061,0.85091,0.85048,0.85059,1129640000
20240103,20:00:00,0.85058,0.85087,0.85043,0.85056,1119790016
20240103,20:05:00,0.85054,0.85074,0.85035,0.85065,899439996
20240103,20:10:00,0.85063,0.85066,0.85030,0.85044,612010000
20240103,20:15:00,0.85043,0.85060,0.85009,0.85036,450990000
20240103,20:20:00,0.85037,0.85079,0.85032,0.85069,426250000
20240103,20:25:00,0.85071,0.85091,0.85064,0.85081,247320000
20240103,20:30:00,0.85083,0.85099,0.85040,0.85053,426350000
20240103,20:35:00,0.85050,0.85061,0.85010,0.85010,404870000
20240103,20:40:00,0.85009,0.85038,0.85001,0.85022,724260000
20240103,20:45:00,0.85024,0.85035,0.85002,0.85010,274880000
20240103,20:50:00,0.85008,0.85023,0.84992,0.85020,637100000
20240103,20:55:00,0.85018,0.85021,0.84974,0.84984,676560000
20240103,21:00:00,0.84985,0.84996,0.84977,0.84992,182960000
20240103,21:05:00,0.84991,0.84997,0.84988,0.84989,230020000
20240103,21:10:00,0.84991,0.84995,0.84955,0.84955,213260000
20240103,21:15:00,0.84956,0.84963,0.84942,0.84947,195009999
20240103,21:20:00,0.84946,0.84952,0.84942,0.84942,119830000
20240103,21:25:00,0.84944,0.84944,0.84916,0.84920,88340000
20240103,21:30:00,0.84918,0.84947,0.84910,0.84936,318700000
20240103,21:35:00,0.84936,0.84938,0.84916,0.84921,145660000
20240103,21:40:00,0.84922,0.84931,0.84917,0.84919,227460000
20240103,21:45:00,0.84920,0.84927,0.84915,0.84921,398100000
20240103,21:50:00,0.84923,0.84924,0.84918,0.84918,158839998
20240103,21:55:00,0.84915,0.84923,0.84894,0.84900,250750000
20240103,22:00:00,0.84893,0.84923,0.84882,0.84923,4770000
20240103,22:05:00,0.84896,0.84925,0.84882,0.84918,38130000
20240103,22:10:00,0.84917,0.84917,0.84897,0.84903,48740000
20240103,22:15:00,0.84904,0.84918,0.84888,0.84917,169000000
20240103,22:20:00,0.84910,0.84920,0.84881,0.84919,251179998
20240103,22:25:00,0.84912,0.84912,0.84889,0.84901,62160000
20240103,22:30:00,0.84901,0.84906,0.84890,0.84900,93450000
20240103,22:35:00,0.84901,0.84924,0.84897,0.84919,176490000
20240103,22:40:00,0.84912,0.84923,0.84900,0.84910,342600000
20240103,22:45:00,0.84911,0.84929,0.84880,0.84880,688410000
20240103,22:50:00,0.84880,0.84884,0.84873,0.84880,252000000
20240103,22:55:00,0.84881,0.84898,0.84874,0.84883,327560000
20240103,23:00:00,0.84883,0.84899,0.84873,0.84875,389620000
20240103,23:05:00,0.84877,0.84887,0.84874,0.84875,1293430016
20240103,23:10:00,0.84875,0.84889,0.84871,0.84874,380480000
20240103,23:15:00,0.84873,0.84900,0.84872,0.84889,431660000
20240103,23:20:00,0.84889,0.84899,0.84889,0.84891,485940000
20240103,23:25:00,0.84891,0.84898,0.84884,0.84889,265020000
20240103,23:30:00,0.84892,0.84902,0.84888,0.84896,176400000
20240103,23:35:00,0.84897,0.84913,0.84893,0.84907,197370000
20240103,23:40:00,0.84908,0.84914,0.84902,0.84914,395450000
20240103,23:45:00,0.84916,0.84926,0.84912,0.84921,186190000
20240103,23:50:00,0.84920,0.84925,0.84901,0.84901,180760000
20240103,23:55:00,0.84899,0.84921,0.84899,0.84917,145990000
20240104,00:00:00,0.84917,0.84921,0.84914,0.84918,421450000
20240104,00:05:00,0.84918,0.84933,0.84917,0.84932,276060000
20240104,00:10:00,0.84932,0.84954,0.84929,0.84932,379180000
20240104,00:15:00,0.84933,0.84933,0.84917,0.84932,163050004
20240104,00:20:00,0.84932,0.84945,0.84928,0.84940,533410000
20240104,00:25:00,0.84940,0.84941,0.84929,0.84937,412510000
20240104,00:30:00,0.84936,0.84948,0.84935,0.84940,372290000
20240104,00:35:00,0.84941,0.84971,0.84938,0.84968,274020004
20240104,00:40:00,0.84970,0.84986,0.84968,0.84984,66970000
20240104,00:45:00,0.84986,0.84986,0.84955,0.84964,667370000
20240104,00:50:00,0.84963,0.84990,0.84963,0.84988,422230008
20240104,00:55:00,0.84987,0.84988,0.84977,0.84985,101320000
20240104,01:00:00,0.84985,0.84990,0.84977,0.84979,133630000
20240104,01:05:00,0.84978,0.84981,0.84961,0.84972,174350000
20240104,01:10:00,0.84972,0.84983,0.84971,0.84975,102720000
20240104,01:15:00,0.84975,0.84978,0.84958,0.84969,90170000
20240104,01:20:00,0.84972,0.84979,0.84961,0.84971,252140000
20240104,01:25:00,0.84969,0.85010,0.84967,0.85009,350190000
20240104,01:30:00,0.85010,0.85030,0.85010,0.85030,99370000
20240104,01:35:00,0.85029,0.85057,0.85029,0.85047,213000000
20240104,01:40:00,0.85048,0.85054,0.85035,0.85046,278440000
20240104,01:45:00,0.85043,0.85043,0.85025,0.85040,805350000
20240104,01:50:00,0.85041,0.85046,0.85035,0.85041,332540000
20240104,01:55:00,0.85040,0.85040,0.85025,0.85035,482810000
20240104,02:00:00,0.85035,0.85038,0.85026,0.85037,589490000
20240104,02:05:00,0.85036,0.85040,0.85014,0.85018,189360000
20240104,02:10:00,0.85016,0.85020,0.85011,0.85015,144610000
20240104,02:15:00,0.85016,0.85035,0.85012,0.85012,383750000
20240104,02:20:00,0.85009,0.85023,0.85008,0.85023,198220000
20240104,02:25:00,0.85023,0.85023,0.84970,0.84975,176090000
20240104,02:30:00,0.84976,0.84978,0.84938,0.84948,160340000
20240104,02:35:00,0.84949,0.85008,0.84945,0.84991,167350000
20240104,02:40:00,0.84992,0.84997,0.84987,0.84994,75560000
20240104,02:45:00,0.84995,0.85013,0.84991,0.85002,68210000
20240104,02:50:00,0.85004,0.85009,0.84953,0.84953,199830000
20240104,02:55:00,0.84954,0.84971,0.84931,0.84938,482230000
20240104,03:00:00,0.84937,0.84940,0.84924,0.84924,226340000
20240104,03:05:00,0.84923,0.84962,0.84921,0.84944,239570000
20240104,03:10:00,0.84945,0.84946,0.84926,0.84926,139360000
20240104,03:15:00,0.84927,0.84935,0.84922,0.84925,82800000
20240104,03:20:00,0.84924,0.84929,0.84921,0.84922,135240000
20240104,03:25:00,0.84924,0.84924,0.84886,0.84886,99190000
20240104,03:30:00,0.84885,0.84886,0.84835,0.84846,604720000
20240104,03:35:00,0.84848,0.84853,0.84822,0.84852,298520000
20240104,03:40:00,0.84849,0.84865,0.84847,0.84861,243030000
20240104,03:45:00,0.84862,0.84873,0.84850,0.84852,225370000
20240104,03:50:00,0.84851,0.84863,0.84848,0.84861,189600002
20240104,03:55:00,0.84862,0.84870,0.84858,0.84864,192690000
20240104,04:00:00,0.84865,0.84881,0.84865,0.84869,160800000
20240104,04:05:00,0.84869,0.84873,0.84848,0.84861,315630000
20240104,04:10:00,0.84859,0.84871,0.84858,0.84866,244140000
20240104,04:15:00,0.84866,0.84866,0.84853,0.84857,132070002
20240104,04:20:00,0.84857,0.84876,0.84848,0.84865,336280000
20240104,04:25:00,0.84865,0.84865,0.84856,0.84856,164800000
20240104,04:30:00,0.84856,0.84865,0.84854,0.84858,138120000
20240104,04:35:00,0.84859,0.84860,0.84836,0.84842,197780000
20240104,04:40:00,0.84842,0.84849,0.84828,0.84832,176570000
20240104,04:45:00,0.84830,0.84903,0.84824,0.84885,275410000
20240104,04:50:00,0.84885,0.84885,0.84866,0.84879,297230004
20240104,04:55:00,0.84879,0.84925,0.84879,0.84913,355440000
20240104,05:00:00,0.84914,0.84934,0.84905,0.84930,237060000
20240104,05:05:00,0.84932,0.84945,0.84925,0.84944,151120000
20240104,05:10:00,0.84945,0.84945,0.84927,0.84937,114120000
20240104,05:15:00,0.84938,0.84939,0.84923,0.84936,145250000
20240104,05:20:00,0.84936,0.84947,0.84932,0.84944,62620000
20240104,05:25:00,0.84943,0.84960,0.84933,0.84960,88340000
20240104,05:30:00,0.84961,0.84984,0.84958,0.84982,153370000
20240104,05:35:00,0.84982,0.85009,0.84971,0.84977,500370000
20240104,05:40:00,0.84975,0.84986,0.84972,0.84977,164490000
20240104,05:45:00,0.84978,0.84999,0.84978,0.84983,114950000
20240104,05:50:00,0.84985,0.84996,0.84954,0.84955,300700000
20240104,05:55:00,0.84954,0.84976,0.84950,0.84976,136050000
20240104,06:00:00,0.84973,0.84973,0.84911,0.84918,580820000
20240104,06:05:00,0.84918,0.84932,0.84902,0.84918,330620000
20240104,06:10:00,0.84917,0.84924,0.84882,0.84904,557220000
20240104,06:15:00,0.84905,0.84908,0.84880,0.84882,133400000
20240104,06:20:00,0.84882,0.84905,0.84871,0.84892,267130000
20240104,06:25:00,0.84891,0.84910,0.84881,0.84909,532280000
20240104,06:30:00,0.84911,0.84922,0.84887,0.84907,838180000
20240104,06:35:00,0.84909,0.84928,0.84904,0.84927,294690000
20240104,06:40:00,0.84928,0.84935,0.84924,0.84935,188230000
20240104,06:45:00,0.84936,0.84944,0.84920,0.84929,156060000
20240104,06:50:00,0.84929,0.84946,0.84908,0.84909,247690000
20240104,06:55:00,0.84909,0.84910,0.84826,0.84829,691200000
20240104,07:00:00,0.84831,0.84869,0.84830,0.84861,729900000
20240104,07:05:00,0.84862,0.84862,0.84805,0.84815,713620000
20240104,07:10:00,0.84814,0.84838,0.84800,0.84812,532670000
20240104,07:15:00,0.84814,0.84871,0.84807,0.84869,314530000
20240104,07:20:00,0.84870,0.84913,0.84866,0.84878,563650000
20240104,07:25:00,0.84876,0.84876,0.84827,0.84839,356390000
20240104,07:30:00,0.84840,0.84863,0.84832,0.84832,589149992
20240104,07:35:00,0.84832,0.84865,0.84798,0.84801,503770000
20240104,07:40:00,0.84802,0.84822,0.84768,0.84791,646820000
20240104,07:45:00,0.84797,0.84859,0.84795,0.84846,767760000
20240104,07:50:00,0.84846,0.84894,0.84837,0.84891,348640000
20240104,07:55:00,0.84890,0.84890,0.84821,0.84828,613669996
20240104,08:00:00,0.84832,0.84855,0.84821,0.84839,868760000
20240104,08:05:00,0.84838,0.84839,0.84773,0.84831,672900000
20240104,08:10:00,0.84831,0.84861,0.84822,0.84833,487369992
20240104,08:15:00,0.84834,0.84905,0.84823,0.84895,1173409952
20240104,08:20:00,0.84895,0.84977,0.84887,0.84975,1120420000
20240104,08:25:00,0.84979,0.85006,0.84935,0.84984,1347360016
20240104,08:30:00,0.84980,0.85053,0.84980,0.85048,742440008
20240104,08:35:00,0.85047,0.85088,0.84998,0.85006,1131550016
20240104,08:40:00,0.85007,0.85089,0.84993,0.85081,986850000
20240104,08:45:00,0.85081,0.85117,0.85024,0.85040,1177730000
20240104,08:50:00,0.85039,0.85058,0.85013,0.85049,802480000
20240104,08:55:00,0.85049,0.85055,0.84986,0.84991,1072340016
20240104,09:00:00,0.84990,0.85020,0.84966,0.84987,1139970016
20240104,09:05:00,0.84987,0.85033,0.84978,0.85012,843490000
20240104,09:10:00,0.85014,0.85033,0.84991,0.84992,674760000
20240104,09:15:00,0.84992,0.84996,0.84929,0.84936,777030000
20240104,09:20:00,0.84937,0.84968,0.84930,0.84948,705440000
20240104,09:25:00,0.84946,0.84991,0.84942,0.84942,739800000
20240104,09:30:00,0.84941,0.84967,0.84924,0.84948,735470000
20240104,09:35:00,0.84948,0.84952,0.84914,0.84926,763310000
20240104,09:40:00,0.84928,0.84929,0.84884,0.84897,791420000
20240104,09:45:00,0.84897,0.84934,0.84869,0.84921,720760000
20240104,09:50:00,0.84919,0.84960,0.84919,0.84943,680930000
20240104,09:55:00,0.84943,0.84955,0.84918,0.84942,928200000
20240104,10:00:00,0.84939,0.84961,0.84921,0.84941,862490000
20240104,10:05:00,0.84941,0.84948,0.84927,0.84933,558609996
20240104,10:10:00,0.84935,0.84937,0.84886,0.84933,794189992
20240104,10:15:00,0.84933,0.84936,0.84890,0.84893,546050000
20240104,10:20:00,0.84893,0.84916,0.84867,0.84907,552730000
20240104,10:25:00,0.84908,0.84963,0.84895,0.84959,540750000
20240104,10:30:00,0.84962,0.84974,0.84897,0.84921,1046430008
20240104,10:35:00,0.84915,0.84918,0.84892,0.84908,442789996
20240104,10:40:00,0.84908,0.84931,0.84871,0.84902,857070016
20240104,10:45:00,0.84902,0.84968,0.84902,0.84968,589809992
20240104,10:50:00,0.84965,0.85036,0.84964,0.85025,626380004
20240104,10:55:00,0.85025,0.85048,0.85009,0.85025,727480000
20240104,11:00:00,0.85027,0.85048,0.85025,0.85031,589600000
20240104,11:05:00,0.85030,0.85039,0.85016,0.85031,406750000
20240104,11:10:00,0.85031,0.85037,0.85020,0.85022,390000000
20240104,11:15:00,0.85022,0.85032,0.85015,0.85030,360020000
20240104,11:20:00,0.85030,0.85072,0.85019,0.85053,369180000
20240104,11:25:00,0.85054,0.85056,0.85005,0.85012,515720000
20240104,11:30:00,0.85013,0.85054,0.85010,0.85026,514400000
20240104,11:35:00,0.85025,0.85052,0.85025,0.85033,450510000
20240104,11:40:00,0.85034,0.85046,0.85023,0.85034,443160000
20240104,11:45:00,0.85032,0.85041,0.85024,0.85027,440070000
20240104,11:50:00,0.85027,0.85059,0.85025,0.85046,378290000
20240104,11:55:00,0.85045,0.85072,0.85045,0.85058,531180000
20240104,12:00:00,0.85058,0.85075,0.85029,0.85034,582700008
20240104,12:05:00,0.85033,0.85033,0.84989,0.85002,612440000
20240104,12:10:00,0.85003,0.85022,0.84989,0.85004,537580000
20240104,12:15:00,0.85003,0.85033,0.85003,0.85021,326890000
20240104,12:20:00,0.85021,0.85045,0.85020,0.85035,307040000
20240104,12:25:00,0.85034,0.85034,0.85003,0.85024,322050000
20240104,12:30:00,0.85023,0.85023,0.84999,0.85002,450579992
20240104,12:35:00,0.85001,0.85034,0.85000,0.85033,282650000
20240104,12:40:00,0.85033,0.85044,0.84999,0.85002,699520000
20240104,12:45:00,0.85003,0.85053,0.84994,0.84996,800410000
20240104,12:50:00,0.84995,0.85011,0.84987,0.84998,452490000
20240104,12:55:00,0.84997,0.85011,0.84981,0.85006,643630000
20240104,13:00:00,0.85005,0.85056,0.85005,0.85048,654330000
20240104,13:05:00,0.85048,0.85048,0.85016,0.85020,636430000
20240104,13:10:00,0.85024,0.85056,0.85022,0.85032,844849984
20240104,13:15:00,0.85033,0.85118,0.85033,0.85045,1874309968
20240104,13:20:00,0.85047,0.85120,0.85038,0.85086,1732200016
20240104,13:25:00,0.85086,0.85111,0.85069,0.85089,1132630048
20240104,13:30:00,0.85106,0.85284,0.85106,0.85233,1858260032
20240104,13:35:00,0.85233,0.85280,0.85135,0.85138,1474539984
20240104,13:40:00,0.85136,0.85203,0.85134,0.85169,835920000
20240104,13:45:00,0.85169,0.85194,0.85093,0.85131,705459992
20240104,13:50:00,0.85130,0.85139,0.85067,0.85070,873289992
20240104,13:55:00,0.85071,0.85148,0.85069,0.85133,927810016
20240104,14:00:00,0.85132,0.85163,0.85088,0.85157,934820000
20240104,14:05:00,0.85154,0.85203,0.85145,0.85196,706310000
20240104,14:10:00,0.85198,0.85219,0.85172,0.85189,653609992
20240104,14:15:00,0.85188,0.85193,0.85124,0.85155,679650000
20240104,14:20:00,0.85158,0.85184,0.85117,0.85170,763320000
20240104,14:25:00,0.85169,0.85176,0.85124,0.85143,712190000
20240104,14:30:00,0.85143,0.85183,0.85133,0.85157,1121600016
20240104,14:35:00,0.85158,0.85236,0.85152,0.85185,1009760000
20240104,14:40:00,0.85187,0.85188,0.85077,0.85093,1235389984
20240104,14:45:00,0.85101,0.85155,0.85087,0.85125,1683420032
20240104,14:50:00,0.85125,0.85147,0.85085,0.85138,1200989984
20240104,14:55:00,0.85139,0.85160,0.85107,0.85129,1056930000
20240104,15:00:00,0.85128,0.85133,0.85024,0.85046,1114640016
20240104,15:05:00,0.85044,0.85108,0.85031,0.85069,1030070000
20240104,15:10:00,0.85071,0.85075,0.84955,0.84955,1112850000
20240104,15:15:00,0.84957,0.85010,0.84954,0.84968,929790000
20240104,15:20:00,0.84968,0.84997,0.84956,0.84956,497820000
20240104,15:25:00,0.84956,0.84968,0.84912,0.84943,955709984
20240104,15:30:00,0.84940,0.85035,0.84939,0.84999,810969992
20240104,15:35:00,0.85000,0.85017,0.84976,0.84994,824670000
20240104,15:40:00,0.84994,0.85006,0.84909,0.84912,653740000
20240104,15:45:00,0.84911,0.84916,0.84860,0.84911,1444440016
20240104,15:50:00,0.84911,0.84929,0.84877,0.84928,775070000
20240104,15:55:00,0.84927,0.84982,0.84925,0.84965,822200000
20240104,16:00:00,0.84965,0.84997,0.84937,0.84983,608370000
20240104,16:05:00,0.84982,0.84993,0.84931,0.84955,461150000
20240104,16:10:00,0.84955,0.84968,0.84926,0.84948,694010000
20240104,16:15:00,0.84947,0.84972,0.84924,0.84960,652010000
20240104,16:20:00,0.84962,0.84991,0.84959,0.84977,348840000
20240104,16:25:00,0.84976,0.84995,0.84952,0.84994,508430000
20240104,16:30:00,0.84992,0.85025,0.84985,0.85000,368080000
20240104,16:35:00,0.84998,0.85020,0.84977,0.85002,572470000
20240104,16:40:00,0.85004,0.85044,0.85000,0.85040,371030000
20240104,16:45:00,0.85042,0.85047,0.85020,0.85023,535780000
20240104,16:50:00,0.85023,0.85030,0.85016,0.85030,490680000
20240104,16:55:00,0.85028,0.85038,0.85016,0.85038,246320000
20240104,17:00:00,0.85037,0.85081,0.85037,0.85070,288630000
20240104,17:05:00,0.85068,0.85071,0.85026,0.85063,616150000
20240104,17:10:00,0.85066,0.85099,0.85048,0.85087,575560000
20240104,17:15:00,0.85085,0.85086,0.85043,0.85066,424990000
20240104,17:20:00,0.85064,0.85120,0.85061,0.85120,342340000
20240104,17:25:00,0.85121,0.85150,0.85109,0.85131,288350000
20240104,17:30:00,0.85134,0.85165,0.85134,0.85144,312610000
20240104,17:35:00,0.85144,0.85159,0.85110,0.85116,242590000
20240104,17:40:00,0.85117,0.85127,0.85115,0.85123,133180000
20240104,17:45:00,0.85123,0.85169,0.85123,0.85143,371460000
20240104,17:50:00,0.85145,0.85168,0.85139,0.85156,341010000
20240104,17:55:00,0.85156,0.85156,0.85134,0.85140,249759998
20240104,18:00:00,0.85137,0.85139,0.85111,0.85112,258000000
20240104,18:05:00,0.85113,0.85120,0.85113,0.85115,139590000
20240104,18:10:00,0.85116,0.85150,0.85112,0.85121,325330000
20240104,18:15:00,0.85122,0.85156,0.85106,0.85154,356480000
20240104,18:20:00,0.85154,0.85191,0.85150,0.85190,213530000
20240104,18:25:00,0.85188,0.85200,0.85177,0.85200,245759996
20240104,18:30:00,0.85199,0.85200,0.85157,0.85176,313039996
20240104,18:35:00,0.85176,0.85176,0.85130,0.85147,359220004
20240104,18:40:00,0.85149,0.85150,0.85116,0.85142,205850000
20240104,18:45:00,0.85141,0.85144,0.85126,0.85130,163700000
20240104,18:50:00,0.85128,0.85158,0.85108,0.85156,237040000
20240104,18:55:00,0.85160,0.85163,0.85140,0.85150,255089996
20240104,19:00:00,0.85148,0.85166,0.85136,0.85157,317950000
20240104,19:05:00,0.85155,0.85170,0.85151,0.85170,88690000
20240104,19:10:00,0.85169,0.85174,0.85137,0.85157,192760000
20240104,19:15:00,0.85156,0.85161,0.85138,0.85138,181450000
20240104,19:20:00,0.85138,0.85153,0.85124,0.85149,171340000
20240104,19:25:00,0.85149,0.85154,0.85144,0.85154,217050000
20240104,19:30:00,0.85156,0.85165,0.85145,0.85156,231260001
20240104,19:35:00,0.85155,0.85165,0.85129,0.85131,127480000
20240104,19:40:00,0.85132,0.85138,0.85122,0.85134,179200000
20240104,19:45:00,0.85133,0.85140,0.85100,0.85100,232010000
20240104,19:50:00,0.85099,0.85110,0.85087,0.85095,191360000
20240104,19:55:00,0.85093,0.85106,0.85091,0.85098,155300000
20240104,20:00:00,0.85096,0.85120,0.85085,0.85114,279580002
20240104,20:05:00,0.85113,0.85145,0.85104,0.85133,188430000
20240104,20:10:00,0.85131,0.85137,0.85113,0.85118,148760000
20240104,20:15:00,0.85119,0.85145,0.85117,0.85126,198210000
20240104,20:20:00,0.85123,0.85150,0.85123,0.85133,137200000
20240104,20:25:00,0.85133,0.85145,0.85128,0.85128,146060000
20240104,20:30:00,0.85128,0.85140,0.85102,0.85111,190580000
20240104,20:35:00,0.85110,0.85117,0.85094,0.85112,204969998
20240104,20:40:00,0.85111,0.85121,0.85106,0.85106,131840000
20240104,20:45:00,0.85106,0.85121,0.85057,0.85068,195800000
20240104,20:50:00,0.85067,0.85082,0.85042,0.85042,219290000
20240104,20:55:00,0.85042,0.85045,0.85001,0.85006,825699992
20240104,21:00:00,0.85005,0.85006,0.84972,0.84988,264320000
20240104,21:05:00,0.84990,0.85009,0.84983,0.85009,86370000
20240104,21:10:00,0.85007,0.85008,0.84995,0.85003,30000000
20240104,21:15:00,0.84998,0.85013,0.84996,0.85011,85540000
20240104,21:20:00,0.85017,0.85020,0.85005,0.85008,109340000
20240104,21:25:00,0.85007,0.85020,0.85005,0.85014,148740000
20240104,21:30:00,0.85012,0.85017,0.85011,0.85016,155160000
20240104,21:35:00,0.85017,0.85020,0.85002,0.85015,172340000
20240104,21:40:00,0.85016,0.85017,0.85010,0.85010,92210000
20240104,21:45:00,0.85009,0.85011,0.84997,0.84997,82680000
20240104,21:50:00,0.84996,0.84997,0.84987,0.84992,137590004
20240104,21:55:00,0.84991,0.85020,0.84991,0.85018,338590000
20240104,22:00:00,0.85018,0.85018,0.84972,0.84972,7030000
20240104,22:05:00,0.84984,0.85008,0.84908,0.84978,41920000
20240104,22:10:00,0.84978,0.84978,0.84929,0.84974,27670000
20240104,22:15:00,0.84982,0.85022,0.84975,0.85004,80700001
20240104,22:20:00,0.85022,0.85022,0.84996,0.84996,75690000
20240104,22:25:00,0.85016,0.85025,0.84974,0.84997,197120000
20240104,22:30:00,0.84990,0.85034,0.84982,0.85007,195620000
20240104,22:35:00,0.85010,0.85046,0.84974,0.84997,616340020
20240104,22:40:00,0.84998,0.85016,0.84971,0.84979,465690000
20240104,22:45:00,0.84979,0.85011,0.84978,0.84992,632750000
20240104,22:50:00,0.84996,0.85042,0.84975,0.84990,613480000
20240104,22:55:00,0.84990,0.85030,0.84964,0.84982,3546499920
20240104,23:00:00,0.84981,0.85029,0.84971,0.85025,325700000
20240104,23:05:00,0.85023,0.85026,0.85019,0.85022,138520001
20240104,23:10:00,0.85022,0.85030,0.85016,0.85028,552679988
20240104,23:15:00,0.85028,0.85034,0.85027,0.85031,141220000
20240104,23:20:00,0.85031,0.85032,0.85027,0.85031,30690000
20240104,23:25:00,0.85030,0.85035,0.85030,0.85035,66890000
20240104,23:30:00,0.85035,0.85042,0.85032,0.85032,78320000
20240104,23:35:00,0.85032,0.85033,0.85029,0.85030,52680000
20240104,23:40:00,0.85031,0.85046,0.85030,0.85046,120000000
20240104,23:45:00,0.85044,0.85048,0.85036,0.85041,31990000
20240104,23:50:00,0.85039,0.85041,0.85024,0.85024,25050000
20240104,23:55:00,0.85024,0.85026,0.85017,0.85022,50930000
20240105,00:00:00,0.85026,0.85032,0.85008,0.85009,126470000
20240105,00:05:00,0.85008,0.85008,0.84981,0.84981,379160000
20240105,00:10:00,0.84981,0.84984,0.84952,0.84955,454350000
20240105,00:15:00,0.84957,0.84961,0.84949,0.84956,104560002
20240105,00:20:00,0.84954,0.84965,0.84953,0.84964,94950000
20240105,00:25:00,0.84965,0.84973,0.84965,0.84967,172980000
20240105,00:30:00,0.84970,0.84978,0.84959,0.84959,150800000
20240105,00:35:00,0.84957,0.84959,0.84951,0.84955,56500000
20240105,00:40:00,0.84954,0.84967,0.84953,0.84956,115390000
20240105,00:45:00,0.84957,0.84964,0.84954,0.84960,107690000
20240105,00:50:00,0.84960,0.84985,0.84959,0.84963,319510000
20240105,00:55:00,0.84964,0.84985,0.84957,0.84963,148110000
20240105,01:00:00,0.84961,0.84964,0.84945,0.84948,137220000
20240105,01:05:00,0.84947,0.84952,0.84940,0.84940,101020000
20240105,01:10:00,0.84940,0.84941,0.84905,0.84907,249490000
20240105,01:15:00,0.84905,0.84913,0.84897,0.84905,283060000
20240105,01:20:00,0.84904,0.84928,0.84899,0.84924,99810000
20240105,01:25:00,0.84925,0.84947,0.84925,0.84934,129600000
20240105,01:30:00,0.84934,0.84937,0.84913,0.84915,132770000
20240105,01:35:00,0.84914,0.84914,0.84876,0.84884,141020000
20240105,01:40:00,0.84885,0.84896,0.84879,0.84888,192590000
20240105,01:45:00,0.84887,0.84899,0.84869,0.84899,294390002
20240105,01:50:00,0.84898,0.84916,0.84891,0.84909,132970000
20240105,01:55:00,0.84908,0.84922,0.84904,0.84919,212410000
20240105,02:00:00,0.84920,0.84930,0.84905,0.84908,87560000
20240105,02:05:00,0.84909,0.84912,0.84905,0.84906,52800000
20240105,02:10:00,0.84906,0.84920,0.84898,0.84916,95240000
20240105,02:15:00,0.84915,0.84944,0.84915,0.84941,70650000
20240105,02:20:00,0.84940,0.84942,0.84926,0.84931,148040000
20240105,02:25:00,0.84930,0.84970,0.84923,0.84964,126700000
20240105,02:30:00,0.84964,0.84977,0.84960,0.84977,154190000
20240105,02:35:00,0.84976,0.84980,0.84963,0.84963,64940000
20240105,02:40:00,0.84965,0.84981,0.84960,0.84979,43050000
20240105,02:45:00,0.84976,0.84976,0.84954,0.84969,133460000
20240105,02:50:00,0.84965,0.84982,0.84964,0.84980,58790000
20240105,02:55:00,0.84980,0.85007,0.84979,0.85001,71490000
20240105,03:00:00,0.85002,0.85012,0.84999,0.85008,63600000
20240105,03:05:00,0.85004,0.85004,0.84990,0.84991,49610000
20240105,03:10:00,0.84991,0.85006,0.84990,0.85006,116100000
20240105,03:15:00,0.85007,0.85022,0.85005,0.85019,67650000
20240105,03:20:00,0.85019,0.85028,0.85015,0.85028,19800000
20240105,03:25:00,0.85029,0.85043,0.85029,0.85035,31200000
20240105,03:30:00,0.85035,0.85039,0.85027,0.85032,88950000
20240105,03:35:00,0.85033,0.85044,0.85028,0.85041,109200000
20240105,03:40:00,0.85039,0.85053,0.85038,0.85052,54000000
20240105,03:45:00,0.85053,0.85062,0.85049,0.85049,87119998
20240105,03:50:00,0.85047,0.85053,0.85046,0.85047,38420000
20240105,03:55:00,0.85046,0.85057,0.85044,0.85053,43320000
20240105,04:00:00,0.85052,0.85053,0.85046,0.85050,54750000
20240105,04:05:00,0.85052,0.85053,0.85045,0.85047,67570000
20240105,04:10:00,0.85047,0.85061,0.85047,0.85059,73960000
20240105,04:15:00,0.85060,0.85063,0.85056,0.85060,46730000
20240105,04:20:00,0.85057,0.85062,0.85050,0.85061,54350000
20240105,04:25:00,0.85060,0.85060,0.85048,0.85055,54760000
20240105,04:30:00,0.85055,0.85059,0.85045,0.85050,54190000
20240105,04:35:00,0.85051,0.85056,0.85048,0.85051,59980000
20240105,04:40:00,0.85052,0.85062,0.85050,0.85062,71540000
20240105,04:45:00,0.85063,0.85071,0.85063,0.85068,32490000
20240105,04:50:00,0.85067,0.85072,0.85062,0.85071,36400000
20240105,04:55:00,0.85069,0.85071,0.85067,0.85071,24900000
20240105,05:00:00,0.85071,0.85071,0.85060,0.85064,110220000
20240105,05:05:00,0.85064,0.85073,0.85064,0.85072,89950000
20240105,05:10:00,0.85072,0.85072,0.85061,0.85062,93860000
20240105,05:15:00,0.85063,0.85073,0.85059,0.85068,54600000
20240105,05:20:00,0.85069,0.85069,0.85057,0.85059,66000000
20240105,05:25:00,0.85059,0.85065,0.85056,0.85064,72210000
20240105,05:30:00,0.85062,0.85062,0.85053,0.85053,60760000
20240105,05:35:00,0.85054,0.85059,0.85051,0.85052,62690000
20240105,05:40:00,0.85055,0.85063,0.85055,0.85059,62400000
20240105,05:45:00,0.85061,0.85078,0.85059,0.85078,64160000
20240105,05:50:00,0.85077,0.85083,0.85072,0.85074,74330000
20240105,05:55:00,0.85073,0.85073,0.85045,0.85046,127839999
20240105,06:00:00,0.85046,0.85068,0.85037,0.85067,92250000
20240105,06:05:00,0.85068,0.85072,0.85063,0.85065,131750000
20240105,06:10:00,0.85066,0.85073,0.85065,0.85070,64410000
20240105,06:15:00,0.85070,0.85089,0.85070,0.85078,76870000
20240105,06:20:00,0.85079,0.85107,0.85076,0.85107,105600000
20240105,06:25:00,0.85106,0.85146,0.85105,0.85141,174690000
20240105,06:30:00,0.85142,0.85148,0.85112,0.85135,395790002
20240105,06:35:00,0.85132,0.85167,0.85132,0.85163,170400000
20240105,06:40:00,0.85163,0.85175,0.85155,0.85166,109200000
20240105,06:45:00,0.85166,0.85183,0.85162,0.85167,127300000
20240105,06:50:00,0.85163,0.85172,0.85154,0.85160,197570000
20240105,06:55:00,0.85159,0.85159,0.85136,0.85148,114540000
20240105,07:00:00,0.85148,0.85177,0.85144,0.85169,387750004
20240105,07:05:00,0.85167,0.85206,0.85138,0.85148,382820000
20240105,07:10:00,0.85147,0.85147,0.85103,0.85115,320160000
20240105,07:15:00,0.85114,0.85115,0.85046,0.85070,372580000
20240105,07:20:00,0.85069,0.85125,0.85065,0.85083,382299998
20240105,07:25:00,0.85083,0.85116,0.85072,0.85107,371980000
20240105,07:30:00,0.85107,0.85126,0.85088,0.85123,342810004
20240105,07:35:00,0.85122,0.85144,0.85118,0.85141,159510000
20240105,07:40:00,0.85141,0.85219,0.85125,0.85216,469099996
20240105,07:45:00,0.85215,0.85226,0.85189,0.85209,536190000
20240105,07:50:00,0.85210,0.85216,0.85175,0.85188,445090000
20240105,07:55:00,0.85187,0.85187,0.85159,0.85161,680940000
20240105,08:00:00,0.85163,0.85190,0.85133,0.85159,1128410000
20240105,08:05:00,0.85160,0.85168,0.85117,0.85128,716130000
20240105,08:10:00,0.85128,0.85160,0.85128,0.85156,440010000
20240105,08:15:00,0.85155,0.85181,0.85123,0.85169,697210000
20240105,08:20:00,0.85167,0.85172,0.85123,0.85143,754380000
20240105,08:25:00,0.85141,0.85183,0.85116,0.85181,575729996
20240105,08:30:00,0.85180,0.85203,0.85158,0.85159,790020000
20240105,08:35:00,0.85158,0.85178,0.85142,0.85175,531290000
20240105,08:40:00,0.85173,0.85176,0.85145,0.85158,811520016
20240105,08:45:00,0.85158,0.85170,0.85139,0.85140,518230000
20240105,08:50:00,0.85140,0.85166,0.85112,0.85166,710700000
20240105,08:55:00,0.85167,0.85209,0.85145,0.85208,664130000
20240105,09:00:00,0.85208,0.85264,0.85203,0.85241,643840000
20240105,09:05:00,0.85243,0.85256,0.85218,0.85219,601250000
20240105,09:10:00,0.85218,0.85222,0.85157,0.85160,501400000
20240105,09:15:00,0.85161,0.85169,0.85128,0.85144,620330000
20240105,09:20:00,0.85143,0.85150,0.85124,0.85136,501720000
20240105,09:25:00,0.85136,0.85236,0.85134,0.85231,638820000
20240105,09:30:00,0.85233,0.85279,0.85215,0.85253,1349610000
20240105,09:35:00,0.85253,0.85268,0.85196,0.85219,1387249984
20240105,09:40:00,0.85220,0.85264,0.85219,0.85260,665750000
20240105,09:45:00,0.85262,0.85292,0.85249,0.85280,574690000
20240105,09:50:00,0.85280,0.85313,0.85262,0.85304,385919996
20240105,09:55:00,0.85308,0.85339,0.85281,0.85295,520859992
20240105,10:00:00,0.85297,0.85312,0.85289,0.85312,345390012
20240105,10:05:00,0.85314,0.85379,0.85314,0.85361,409600000
20240105,10:10:00,0.85362,0.85377,0.85307,0.85312,704730000
20240105,10:15:00,0.85311,0.85332,0.85282,0.85290,545790008
20240105,10:20:00,0.85289,0.85305,0.85286,0.85287,369390000
20240105,10:25:00,0.85291,0.85313,0.85286,0.85304,349850000
20240105,10:30:00,0.85305,0.85346,0.85292,0.85301,437930000
20240105,10:35:00,0.85300,0.85321,0.85290,0.85307,672760000
20240105,10:40:00,0.85306,0.85311,0.85286,0.85311,456190000
20240105,10:45:00,0.85310,0.85318,0.85286,0.85306,265860002
20240105,10:50:00,0.85307,0.85318,0.85264,0.85269,536460000
20240105,10:55:00,0.85268,0.85284,0.85266,0.85273,347370000
20240105,11:00:00,0.85274,0.85288,0.85260,0.85269,482600000
20240105,11:05:00,0.85268,0.85272,0.85243,0.85261,328450000
20240105,11:10:00,0.85264,0.85289,0.85260,0.85270,354440000
20240105,11:15:00,0.85269,0.85282,0.85246,0.85254,671040000
20240105,11:20:00,0.85253,0.85283,0.85233,0.85280,296800000
20240105,11:25:00,0.85278,0.85305,0.85272,0.85304,269380000
20240105,11:30:00,0.85307,0.85313,0.85277,0.85283,467530000
20240105,11:35:00,0.85283,0.85303,0.85266,0.85297,334330000
20240105,11:40:00,0.85298,0.85308,0.85284,0.85286,330500002
20240105,11:45:00,0.85288,0.85314,0.85277,0.85309,300200000
20240105,11:50:00,0.85310,0.85316,0.85302,0.85307,299540000
20240105,11:55:00,0.85308,0.85331,0.85307,0.85319,392830000
20240105,12:00:00,0.85318,0.85318,0.85276,0.85280,528510000
20240105,12:05:00,0.85280,0.85327,0.85276,0.85322,350769996
20240105,12:10:00,0.85322,0.85322,0.85278,0.85301,593299992
20240105,12:15:00,0.85302,0.85345,0.85293,0.85313,567320000
20240105,12:20:00,0.85313,0.85322,0.85301,0.85315,431620000
20240105,12:25:00,0.85315,0.85324,0.85300,0.85309,433540000
20240105,12:30:00,0.85311,0.85329,0.85291,0.85318,523000004
20240105,12:35:00,0.85317,0.85322,0.85305,0.85319,191900000
20240105,12:40:00,0.85319,0.85320,0.85294,0.85298,414550000
20240105,12:45:00,0.85298,0.85302,0.85277,0.85292,304350000
20240105,12:50:00,0.85289,0.85311,0.85289,0.85295,322620000
20240105,12:55:00,0.85294,0.85312,0.85275,0.85294,1357160000
20240105,13:00:00,0.85293,0.85345,0.85285,0.85334,774240000
20240105,13:05:00,0.85333,0.85347,0.85309,0.85338,752130000
20240105,13:10:00,0.85340,0.85345,0.85294,0.85294,680740000
20240105,13:15:00,0.85294,0.85309,0.85277,0.85296,751260000
20240105,13:20:00,0.85296,0.85304,0.85250,0.85278,781740000
20240105,13:25:00,0.85275,0.85303,0.85238,0.85238,1048420000
20240105,13:30:00,0.85239,0.85764,0.85238,0.85515,4734679936
20240105,13:35:00,0.85518,0.85527,0.85374,0.85463,3310569952
20240105,13:40:00,0.85463,0.85532,0.85363,0.85384,3644959936
20240105,13:45:00,0.85386,0.85512,0.85385,0.85385,2514180000
20240105,13:50:00,0.85384,0.85394,0.85238,0.85269,2691649952
20240105,13:55:00,0.85266,0.85367,0.85257,0.85277,1986889984
20240105,14:00:00,0.85278,0.85278,0.85125,0.85137,2499320000
20240105,14:05:00,0.85140,0.85211,0.85072,0.85211,1309509984
20240105,14:10:00,0.85212,0.85236,0.85183,0.85222,1802929984
20240105,14:15:00,0.85222,0.85232,0.85048,0.85107,3194110048
20240105,14:20:00,0.85105,0.85107,0.85049,0.85093,1489660048
20240105,14:25:00,0.85095,0.85109,0.84962,0.84995,1936010000
20240105,14:30:00,0.84996,0.85019,0.84954,0.84988,1533389984
20240105,14:35:00,0.84986,0.85074,0.84986,0.85072,1642079984
20240105,14:40:00,0.85073,0.85112,0.85001,0.85060,1365929952
20240105,14:45:00,0.85061,0.85062,0.84949,0.84965,1610319968
20240105,14:50:00,0.84962,0.84981,0.84927,0.84956,1011740016
20240105,14:55:00,0.84955,0.85011,0.84936,0.84981,1710100016
20240105,15:00:00,0.84981,0.84987,0.84578,0.84595,5043899904
20240105,15:05:00,0.84594,0.84689,0.84568,0.84619,3336120000
20240105,15:10:00,0.84619,0.84651,0.84548,0.84646,3287140000
20240105,15:15:00,0.84647,0.84782,0.84639,0.84733,2955740064
20240105,15:20:00,0.84735,0.84767,0.84629,0.84639,2511890080
20240105,15:25:00,0.84636,0.84722,0.84596,0.84714,1598709984
20240105,15:30:00,0.84711,0.84737,0.84597,0.84623,1694429984
20240105,15:35:00,0.84622,0.84636,0.84565,0.84606,1576260000
20240105,15:40:00,0.84603,0.84617,0.84554,0.84595,1446730016
20240105,15:45:00,0.84597,0.84674,0.84566,0.84660,1101849984
20240105,15:50:00,0.84664,0.84732,0.84656,0.84678,938530000
20240105,15:55:00,0.84679,0.84734,0.84675,0.84720,1057850000
20240105,16:00:00,0.84719,0.84778,0.84705,0.84777,849350000
20240105,16:05:00,0.84774,0.84798,0.84731,0.84745,1289230016
20240105,16:10:00,0.84746,0.84758,0.84674,0.84702,1030230000
20240105,16:15:00,0.84702,0.84736,0.84663,0.84706,818120000
20240105,16:20:00,0.84707,0.84775,0.84706,0.84744,967210016
20240105,16:25:00,0.84740,0.84784,0.84732,0.84775,856190000
20240105,16:30:00,0.84775,0.84776,0.84736,0.84742,594700000
20240105,16:35:00,0.84739,0.84757,0.84724,0.84725,363330000
20240105,16:40:00,0.84727,0.84754,0.84721,0.84723,426710000
20240105,16:45:00,0.84721,0.84804,0.84715,0.84786,488580000
20240105,16:50:00,0.84786,0.84827,0.84781,0.84824,505040000
20240105,16:55:00,0.84825,0.84892,0.84823,0.84859,602840000
20240105,17:00:00,0.84858,0.84926,0.84857,0.84906,733940000
20240105,17:05:00,0.84904,0.84937,0.84880,0.84924,591110000
20240105,17:10:00,0.84927,0.84958,0.84883,0.84902,879890000
20240105,17:15:00,0.84902,0.84912,0.84868,0.84909,524540000
20240105,17:20:00,0.84908,0.84918,0.84881,0.84911,425330000
20240105,17:25:00,0.84912,0.84957,0.84904,0.84947,576830004
20240105,17:30:00,0.84946,0.84966,0.84906,0.84952,924850000
20240105,17:35:00,0.84951,0.84953,0.84889,0.84904,671590000
20240105,17:40:00,0.84905,0.84907,0.84878,0.84896,301700004
20240105,17:45:00,0.84896,0.84925,0.84884,0.84924,600649992
20240105,17:50:00,0.84925,0.84952,0.84917,0.84948,321550000
20240105,17:55:00,0.84947,0.84992,0.84947,0.84990,516200000
20240105,18:00:00,0.84991,0.85021,0.84985,0.85016,419020000
20240105,18:05:00,0.85017,0.85021,0.85004,0.85013,332570000
20240105,18:10:00,0.85012,0.85030,0.84997,0.85008,788340000
20240105,18:15:00,0.85006,0.85048,0.84999,0.85044,1183329984
20240105,18:20:00,0.85042,0.85042,0.84999,0.85004,363310000
20240105,18:25:00,0.85001,0.85001,0.84952,0.84958,718790000
20240105,18:30:00,0.84958,0.84985,0.84944,0.84972,374220000
20240105,18:35:00,0.84970,0.84974,0.84929,0.84934,449910000
20240105,18:40:00,0.84936,0.84951,0.84927,0.84940,268389996
20240105,18:45:00,0.84941,0.84943,0.84907,0.84932,286449996
20240105,18:50:00,0.84935,0.84940,0.84918,0.84920,238790000
20240105,18:55:00,0.84919,0.84924,0.84889,0.84898,190450000
20240105,19:00:00,0.84897,0.84897,0.84863,0.84882,363410000
20240105,19:05:00,0.84881,0.84891,0.84852,0.84859,203850002
20240105,19:10:00,0.84859,0.84880,0.84849,0.84867,264390000
20240105,19:15:00,0.84869,0.84901,0.84863,0.84889,307090000
20240105,19:20:00,0.84890,0.84900,0.84883,0.84893,145320000
20240105,19:25:00,0.84891,0.84901,0.84879,0.84884,261300000
20240105,19:30:00,0.84880,0.84889,0.84861,0.84869,281380000
20240105,19:35:00,0.84869,0.84890,0.84856,0.84890,285430000
20240105,19:40:00,0.84891,0.84919,0.84887,0.84906,366440004
20240105,19:45:00,0.84908,0.84940,0.84907,0.84933,293530000
20240105,19:50:00,0.84931,0.84970,0.84921,0.84949,282960000
20240105,19:55:00,0.84950,0.84971,0.84930,0.84954,318360000
20240105,20:00:00,0.84955,0.84988,0.84954,0.84982,223900000
20240105,20:05:00,0.84983,0.84984,0.84960,0.84967,209840000
20240105,20:10:00,0.84966,0.84982,0.84961,0.84968,175569998
20240105,20:15:00,0.84970,0.84991,0.84970,0.84991,128830000
20240105,20:20:00,0.84992,0.84992,0.84963,0.84967,177790000
20240105,20:25:00,0.84969,0.84977,0.84963,0.84973,210320000
20240105,20:30:00,0.84974,0.84999,0.84973,0.84992,152550000
20240105,20:35:00,0.84991,0.85013,0.84986,0.85013,117240000
20240105,20:40:00,0.85015,0.85028,0.85001,0.85005,241900002
20240105,20:45:00,0.85002,0.85039,0.84997,0.85028,217490000
20240105,20:50:00,0.85030,0.85036,0.85012,0.85018,164080000
20240105,20:55:00,0.85017,0.85029,0.85013,0.85027,152169998
20240105,21:00:00,0.85023,0.85053,0.85021,0.85049,178280004
20240105,21:05:00,0.85048,0.85068,0.85048,0.85053,90770000
20240105,21:10:00,0.85054,0.85059,0.85026,0.85033,122030000
20240105,21:15:00,0.85034,0.85040,0.85019,0.85026,209140000
20240105,21:20:00,0.85027,0.85036,0.85019,0.85033,78970000
20240105,21:25:00,0.85034,0.85042,0.85023,0.85041,78000000
20240105,21:30:00,0.85040,0.85052,0.85039,0.85047,355200000
20240105,21:35:00,0.85048,0.85053,0.85042,0.85051,442640000
20240105,21:40:00,0.85050,0.85053,0.85049,0.85050,344400000
20240105,21:45:00,0.85050,0.85052,0.85036,0.85049,195589998
20240105,21:50:00,0.85049,0.85063,0.85048,0.85052,338110000
20240105,21:55:00,0.85052,0.85054,0.84931,0.84945,551979984
20240107,22:05:00,0.84857,0.84920,0.84857,0.84920,70050000
20240107,22:10:00,0.84920,0.84955,0.84847,0.84847,30450000
20240107,22:15:00,0.84869,0.84983,0.84869,0.84911,21660000
20240107,22:20:00,0.84911,0.85008,0.84911,0.84989,102880000
20240107,22:25:00,0.84991,0.84997,0.84973,0.84995,57430000
20240107,22:30:00,0.84995,0.85011,0.84972,0.84972,206740000
20240107,22:35:00,0.84973,0.84985,0.84956,0.84963,198690002
20240107,22:40:00,0.84956,0.84971,0.84956,0.84956,636450016
20240107,22:45:00,0.84956,0.85008,0.84945,0.84979,346290000
20240107,22:50:00,0.84976,0.85008,0.84952,0.84993,397970000
20240107,22:55:00,0.84981,0.85010,0.84939,0.84957,439280000
20240107,23:00:00,0.84957,0.85050,0.84938,0.85047,2551969984
20240107,23:05:00,0.85046,0.85085,0.85040,0.85082,219820000
20240107,23:10:00,0.85082,0.85087,0.85073,0.85085,241860000
20240107,23:15:00,0.85084,0.85108,0.85075,0.85105,1155569984
20240107,23:20:00,0.85106,0.85107,0.85083,0.85105,165410000
20240107,23:25:00,0.85102,0.85127,0.85099,0.85125,125680000
20240107,23:30:00,0.85126,0.85131,0.85119,0.85119,103270000
20240107,23:35:00,0.85119,0.85120,0.85108,0.85115,62690000
20240107,23:40:00,0.85115,0.85119,0.85103,0.85104,99370000
20240107,23:45:00,0.85104,0.85107,0.85100,0.85101,28800000
20240107,23:50:00,0.85100,0.85104,0.85093,0.85093,37470000
20240107,23:55:00,0.85092,0.85092,0.85072,0.85075,43900000
20240108,00:00:00,0.85077,0.85091,0.85072,0.85073,100870000
20240108,00:05:00,0.85073,0.85087,0.85068,0.85086,73200000
20240108,00:10:00,0.85084,0.85084,0.85059,0.85062,61200000
20240108,00:15:00,0.85060,0.85060,0.85046,0.85053,102000002
20240108,00:20:00,0.85054,0.85077,0.85044,0.85069,84450000
20240108,00:25:00,0.85067,0.85067,0.85050,0.85052,67340000
20240108,00:30:00,0.85053,0.85070,0.85053,0.85062,59770000
20240108,00:35:00,0.85063,0.85073,0.85054,0.85072,80400000
20240108,00:40:00,0.85072,0.85075,0.85066,0.85066,66000000
20240108,00:45:00,0.85065,0.85070,0.85060,0.85069,54600000
20240108,00:50:00,0.85069,0.85069,0.85038,0.85051,54210000
20240108,00:55:00,0.85052,0.85057,0.85041,0.85041,96150000
20240108,01:00:00,0.85043,0.85068,0.85039,0.85051,105980000
20240108,01:05:00,0.85050,0.85053,0.85030,0.85030,106690002
20240108,01:10:00,0.85032,0.85032,0.85003,0.85019,176550000
20240108,01:15:00,0.85020,0.85026,0.84979,0.84983,307970000
20240108,01:20:00,0.84985,0.84999,0.84978,0.84999,61470000
20240108,01:25:00,0.85000,0.85024,0.85000,0.85001,128980001
20240108,01:30:00,0.85002,0.85007,0.84984,0.84991,201140000
20240108,01:35:00,0.84991,0.85011,0.84987,0.84995,108750001
20240108,01:40:00,0.84994,0.85003,0.84989,0.84993,151570000
20240108,01:45:00,0.84993,0.85006,0.84992,0.85004,98550001
20240108,01:50:00,0.85007,0.85029,0.85003,0.85029,93450000
20240108,01:55:00,0.85031,0.85031,0.85015,0.85023,89400000
20240108,02:00:00,0.85024,0.85058,0.85024,0.85058,118940000
20240108,02:05:00,0.85058,0.85074,0.85051,0.85073,100440000
20240108,02:10:00,0.85073,0.85088,0.85073,0.85086,94180000
20240108,02:15:00,0.85087,0.85089,0.85058,0.85064,114510000
20240108,02:20:00,0.85065,0.85078,0.85065,0.85077,58270000
20240108,02:25:00,0.85075,0.85075,0.85069,0.85071,73730000
20240108,02:30:00,0.85069,0.85083,0.85069,0.85080,93350000
20240108,02:35:00,0.85079,0.85083,0.85074,0.85083,67200000
20240108,02:40:00,0.85082,0.85082,0.85073,0.85077,35710000
20240108,02:45:00,0.85077,0.85090,0.85077,0.85089,73200000
20240108,02:50:00,0.85087,0.85139,0.85087,0.85137,107160000
20240108,02:55:00,0.85136,0.85148,0.85132,0.85134,95540000
20240108,03:00:00,0.85133,0.85146,0.85130,0.85136,98000000
20240108,03:05:00,0.85136,0.85141,0.85127,0.85129,121110000
20240108,03:10:00,0.85130,0.85134,0.85122,0.85129,77780000
20240108,03:15:00,0.85129,0.85132,0.85120,0.85121,51490000
20240108,03:20:00,0.85122,0.85131,0.85119,0.85129,78890000
20240108,03:25:00,0.85130,0.85141,0.85128,0.85140,48000000
20240108,03:30:00,0.85141,0.85157,0.85141,0.85154,45600000
20240108,03:35:00,0.85154,0.85163,0.85154,0.85160,94480000
20240108,03:40:00,0.85162,0.85180,0.85159,0.85174,84000002
20240108,03:45:00,0.85170,0.85172,0.85159,0.85166,88870002
20240108,03:50:00,0.85165,0.85193,0.85164,0.85189,66840000
20240108,03:55:00,0.85190,0.85194,0.85184,0.85185,152400000
20240108,04:00:00,0.85185,0.85193,0.85175,0.85193,107770000
20240108,04:05:00,0.85192,0.85194,0.85180,0.85182,68860000
20240108,04:10:00,0.85182,0.85182,0.85168,0.85171,67200000
20240108,04:15:00,0.85171,0.85173,0.85159,0.85166,44400000
20240108,04:20:00,0.85166,0.85170,0.85161,0.85165,74400000
20240108,04:25:00,0.85166,0.85167,0.85158,0.85160,37200000
20240108,04:30:00,0.85159,0.85170,0.85159,0.85170,126220000
20240108,04:35:00,0.85170,0.85175,0.85167,0.85171,84970000
20240108,04:40:00,0.85170,0.85181,0.85157,0.85181,78000000
20240108,04:45:00,0.85180,0.85184,0.85177,0.85179,57600000
20240108,04:50:00,0.85178,0.85179,0.85172,0.85172,29080000
20240108,04:55:00,0.85171,0.85184,0.85166,0.85184,51850000
20240108,05:00:00,0.85183,0.85195,0.85182,0.85189,100800000
20240108,05:05:00,0.85188,0.85188,0.85173,0.85174,50040000
20240108,05:10:00,0.85175,0.85177,0.85167,0.85175,60050000
20240108,05:15:00,0.85175,0.85177,0.85165,0.85166,39330000
20240108,05:20:00,0.85167,0.85182,0.85166,0.85179,37680000
20240108,05:25:00,0.85180,0.85182,0.85168,0.85172,116220000
20240108,05:30:00,0.85172,0.85205,0.85172,0.85195,60270000
20240108,05:35:00,0.85195,0.85209,0.85189,0.85206,132820002
20240108,05:40:00,0.85206,0.85207,0.85200,0.85202,76570000
20240108,05:45:00,0.85202,0.85204,0.85193,0.85196,64540000
20240108,05:50:00,0.85199,0.85201,0.85175,0.85175,82370000
20240108,05:55:00,0.85176,0.85176,0.85161,0.85163,136920000
20240108,06:00:00,0.85164,0.85173,0.85153,0.85158,139090000
20240108,06:05:00,0.85157,0.85157,0.85137,0.85150,118550000
20240108,06:10:00,0.85153,0.85171,0.85146,0.85147,131750000
20240108,06:15:00,0.85150,0.85150,0.85138,0.85149,91130000
20240108,06:20:00,0.85148,0.85165,0.85137,0.85138,182310000
20240108,06:25:00,0.85140,0.85145,0.85130,0.85134,74100000
20240108,06:30:00,0.85137,0.85159,0.85137,0.85151,107540000
20240108,06:35:00,0.85152,0.85152,0.85129,0.85143,152420000
20240108,06:40:00,0.85143,0.85146,0.85127,0.85134,168880000
20240108,06:45:00,0.85133,0.85143,0.85123,0.85136,187300000
20240108,06:50:00,0.85135,0.85137,0.85101,0.85104,134840000
20240108,06:55:00,0.85104,0.85112,0.85091,0.85094,121870000
20240108,07:00:00,0.85093,0.85116,0.85069,0.85102,549940000
20240108,07:05:00,0.85101,0.85115,0.85040,0.85040,556120000
20240108,07:10:00,0.85042,0.85043,0.84984,0.84990,463330000
20240108,07:15:00,0.84997,0.85082,0.84988,0.85080,384480000
20240108,07:20:00,0.85081,0.85098,0.85047,0.85060,445370000
20240108,07:25:00,0.85061,0.85084,0.85042,0.85050,530200000
20240108,07:30:00,0.85049,0.85049,0.84918,0.84960,1605070032
20240108,07:35:00,0.84962,0.84980,0.84926,0.84926,660080000
20240108,07:40:00,0.84926,0.84926,0.84887,0.84908,789490016
20240108,07:45:00,0.84909,0.84933,0.84866,0.84920,747350000
20240108,07:50:00,0.84922,0.85016,0.84921,0.85011,1229760000
20240108,07:55:00,0.85011,0.85030,0.84995,0.85010,922770016
20240108,08:00:00,0.85010,0.85069,0.84997,0.85035,884270000
20240108,08:05:00,0.85036,0.85059,0.85011,0.85026,952360000
20240108,08:10:00,0.85025,0.85111,0.85022,0.85099,949800008
20240108,08:15:00,0.85099,0.85116,0.85024,0.85044,933790000
20240108,08:20:00,0.85044,0.85072,0.85019,0.85068,947460000
20240108,08:25:00,0.85068,0.85120,0.85045,0.85048,637520000
20240108,08:30:00,0.85050,0.85050,0.84987,0.85006,881180000
20240108,08:35:00,0.85007,0.85041,0.85000,0.85037,806510000
20240108,08:40:00,0.85036,0.85059,0.85022,0.85038,706110000
20240108,08:45:00,0.85039,0.85049,0.85022,0.85030,279290000
20240108,08:50:00,0.85032,0.85078,0.85024,0.85072,446030000
20240108,08:55:00,0.85071,0.85074,0.85033,0.85052,493420000
20240108,09:00:00,0.85052,0.85132,0.85051,0.85129,444650000
20240108,09:05:00,0.85131,0.85144,0.85087,0.85095,624700000
20240108,09:10:00,0.85094,0.85144,0.85083,0.85126,365550000
20240108,09:15:00,0.85125,0.85166,0.85120,0.85159,483530000
20240108,09:20:00,0.85159,0.85204,0.85138,0.85201,438290000
20240108,09:25:00,0.85201,0.85201,0.85120,0.85152,716059992
20240108,09:30:00,0.85152,0.85183,0.85152,0.85166,599490000
20240108,09:35:00,0.85164,0.85190,0.85162,0.85168,389100000
20240108,09:40:00,0.85167,0.85174,0.85132,0.85142,591809992
20240108,09:45:00,0.85143,0.85143,0.85067,0.85067,651050000
20240108,09:50:00,0.85068,0.85088,0.85066,0.85066,576980000
20240108,09:55:00,0.85068,0.85079,0.85040,0.85079,565930000
20240108,10:00:00,0.85077,0.85086,0.85059,0.85080,718530000
20240108,10:05:00,0.85080,0.85087,0.85054,0.85060,502120000
20240108,10:10:00,0.85062,0.85078,0.85049,0.85076,391710000
20240108,10:15:00,0.85077,0.85090,0.85049,0.85064,466420000
20240108,10:20:00,0.85065,0.85090,0.85065,0.85088,369550000
20240108,10:25:00,0.85089,0.85130,0.85082,0.85106,609850000
20240108,10:30:00,0.85106,0.85107,0.85046,0.85050,522260000
20240108,10:35:00,0.85051,0.85107,0.85047,0.85093,423470000
20240108,10:40:00,0.85095,0.85100,0.85083,0.85099,336390000
20240108,10:45:00,0.85098,0.85098,0.85050,0.85079,472090000
20240108,10:50:00,0.85078,0.85090,0.85064,0.85068,470190000
20240108,10:55:00,0.85069,0.85078,0.85043,0.85046,603220000
20240108,11:00:00,0.85045,0.85066,0.85027,0.85041,513750000
20240108,11:05:00,0.85041,0.85061,0.85034,0.85051,335710000
20240108,11:10:00,0.85051,0.85051,0.85020,0.85021,358590000
20240108,11:15:00,0.85023,0.85067,0.84977,0.85041,461320000
20240108,11:20:00,0.85041,0.85077,0.85014,0.85076,353090000
20240108,11:25:00,0.85076,0.85112,0.85074,0.85089,454710000
20240108,11:30:00,0.85088,0.85113,0.85073,0.85113,699740000
20240108,11:35:00,0.85111,0.85135,0.85111,0.85131,489540000
20240108,11:40:00,0.85130,0.85141,0.85124,0.85141,294170000
20240108,11:45:00,0.85138,0.85169,0.85133,0.85147,354880000
20240108,11:50:00,0.85146,0.85163,0.85127,0.85151,417670000
20240108,11:55:00,0.85148,0.85153,0.85119,0.85138,325020000
20240108,12:00:00,0.85137,0.85145,0.85097,0.85100,312160000
20240108,12:05:00,0.85101,0.85127,0.85072,0.85106,344770000
20240108,12:10:00,0.85107,0.85112,0.85070,0.85079,453040000
20240108,12:15:00,0.85078,0.85118,0.85073,0.85105,395780000
20240108,12:20:00,0.85107,0.85122,0.85097,0.85098,413840000
20240108,12:25:00,0.85097,0.85126,0.85097,0.85122,272600002
20240108,12:30:00,0.85121,0.85172,0.85119,0.85162,531260000
20240108,12:35:00,0.85161,0.85168,0.85154,0.85157,310210000
20240108,12:40:00,0.85154,0.85155,0.85072,0.85080,569360008
20240108,12:45:00,0.85080,0.85094,0.85055,0.85058,352860000
20240108,12:50:00,0.85057,0.85057,0.85019,0.85033,348660000
20240108,12:55:00,0.85027,0.85046,0.85014,0.85019,358640000
20240108,13:00:00,0.85018,0.85035,0.85006,0.85014,392540000
20240108,13:05:00,0.85015,0.85038,0.85010,0.85031,260530000
20240108,13:10:00,0.85031,0.85048,0.85009,0.85019,393399996
20240108,13:15:00,0.85018,0.85025,0.84994,0.85007,477560000
20240108,13:20:00,0.85004,0.85029,0.84962,0.84983,1015200000
20240108,13:25:00,0.84983,0.84991,0.84959,0.84959,769900008
20240108,13:30:00,0.84959,0.84977,0.84922,0.84938,1010550000
20240108,13:35:00,0.84935,0.84950,0.84912,0.84944,730429992
20240108,13:40:00,0.84944,0.84967,0.84922,0.84944,839550000
20240108,13:45:00,0.84944,0.84998,0.84944,0.84982,622430000
20240108,13:50:00,0.84982,0.85020,0.84967,0.85007,565940000
20240108,13:55:00,0.85008,0.85029,0.84980,0.84983,451540000
20240108,14:00:00,0.84982,0.84999,0.84934,0.84981,950910016
20240108,14:05:00,0.84979,0.84996,0.84958,0.84962,677200000
20240108,14:10:00,0.84964,0.84966,0.84911,0.84934,685620000
20240108,14:15:00,0.84931,0.84981,0.84927,0.84946,567960000
20240108,14:20:00,0.84948,0.84963,0.84917,0.84944,428160008
20240108,14:25:00,0.84947,0.84960,0.84931,0.84946,478890000
20240108,14:30:00,0.84944,0.84959,0.84886,0.84888,505280008
20240108,14:35:00,0.84886,0.84949,0.84862,0.84893,893949984
20240108,14:40:00,0.84893,0.84913,0.84869,0.84894,1357860000
20240108,14:45:00,0.84892,0.84896,0.84845,0.84857,1026980000
20240108,14:50:00,0.84858,0.84887,0.84841,0.84854,1004410000
20240108,14:55:00,0.84851,0.84869,0.84778,0.84787,1082860000
20240108,15:00:00,0.84788,0.84821,0.84750,0.84751,875039984
20240108,15:05:00,0.84749,0.84804,0.84739,0.84788,540400000
20240108,15:10:00,0.84787,0.84788,0.84751,0.84785,439080000
20240108,15:15:00,0.84783,0.84788,0.84709,0.84718,619199992
20240108,15:20:00,0.84728,0.84797,0.84725,0.84775,430259992
20240108,15:25:00,0.84773,0.84780,0.84711,0.84738,694290000
20240108,15:30:00,0.84738,0.84772,0.84704,0.84750,555640000
20240108,15:35:00,0.84747,0.84758,0.84719,0.84745,909520000
20240108,15:40:00,0.84745,0.84758,0.84697,0.84727,555690000
20240108,15:45:00,0.84729,0.84742,0.84646,0.84648,925590000
20240108,15:50:00,0.84648,0.84708,0.84614,0.84637,1601960032
20240108,15:55:00,0.84636,0.84648,0.84615,0.84634,843410000
20240108,16:00:00,0.84633,0.84665,0.84618,0.84661,714270000
20240108,16:05:00,0.84659,0.84664,0.84599,0.84610,581310000
20240108,16:10:00,0.84606,0.84620,0.84601,0.84615,567170000
20240108,16:15:00,0.84616,0.84659,0.84614,0.84647,555430000
20240108,16:20:00,0.84648,0.84649,0.84605,0.84639,815790000
20240108,16:25:00,0.84641,0.84690,0.84637,0.84671,555990004
20240108,16:30:00,0.84671,0.84671,0.84633,0.84642,542910000
20240108,16:35:00,0.84641,0.84682,0.84629,0.84681,203320000
20240108,16:40:00,0.84680,0.84680,0.84624,0.84628,425950000
20240108,16:45:00,0.84626,0.84669,0.84623,0.84651,467260000
20240108,16:50:00,0.84651,0.84676,0.84648,0.84673,189020000
20240108,16:55:00,0.84672,0.84681,0.84651,0.84664,303339998
20240108,17:00:00,0.84663,0.84674,0.84627,0.84636,634900000
20240108,17:05:00,0.84640,0.84660,0.84627,0.84641,398210000
20240108,17:10:00,0.84639,0.84654,0.84624,0.84639,269480004
20240108,17:15:00,0.84640,0.84650,0.84621,0.84650,185990000
20240108,17:20:00,0.84648,0.84676,0.84647,0.84661,329770004
20240108,17:25:00,0.84661,0.84675,0.84638,0.84667,400120000
20240108,17:30:00,0.84666,0.84684,0.84659,0.84678,239990000
20240108,17:35:00,0.84679,0.84685,0.84658,0.84668,219330000
20240108,17:40:00,0.84667,0.84682,0.84665,0.84673,299900000
20240108,17:45:00,0.84673,0.84706,0.84673,0.84693,270340000
20240108,17:50:00,0.84692,0.84695,0.84676,0.84678,263470000
20240108,17:55:00,0.84677,0.84705,0.84675,0.84705,123900000
20240108,18:00:00,0.84704,0.84723,0.84683,0.84683,261160000
20240108,18:05:00,0.84683,0.84710,0.84683,0.84699,216000000
20240108,18:10:00,0.84700,0.84725,0.84695,0.84724,102080000
20240108,18:15:00,0.84724,0.84729,0.84708,0.84711,231770000
20240108,18:20:00,0.84713,0.84723,0.84709,0.84719,110390000
20240108,18:25:00,0.84720,0.84744,0.84716,0.84740,175990000
20240108,18:30:00,0.84741,0.84788,0.84737,0.84763,265320000
20240108,18:35:00,0.84762,0.84780,0.84762,0.84779,141780000
20240108,18:40:00,0.84777,0.84805,0.84777,0.84784,135530000
20240108,18:45:00,0.84786,0.84787,0.84761,0.84768,160270000
20240108,18:50:00,0.84767,0.84781,0.84756,0.84779,286820000
20240108,18:55:00,0.84781,0.84783,0.84771,0.84773,132240000
20240108,19:00:00,0.84772,0.84787,0.84750,0.84783,408260000
20240108,19:05:00,0.84786,0.84787,0.84766,0.84781,254850000
20240108,19:10:00,0.84780,0.84781,0.84749,0.84755,358300000
20240108,19:15:00,0.84754,0.84757,0.84745,0.84754,367259996
20240108,19:20:00,0.84754,0.84758,0.84749,0.84752,98720000
20240108,19:25:00,0.84752,0.84752,0.84728,0.84747,380450002
20240108,19:30:00,0.84745,0.84746,0.84716,0.84723,159350000
20240108,19:35:00,0.84723,0.84732,0.84718,0.84722,151200000
20240108,19:40:00,0.84722,0.84728,0.84702,0.84719,324420000
20240108,19:45:00,0.84717,0.84723,0.84695,0.84703,176510000
20240108,19:50:00,0.84702,0.84703,0.84687,0.84697,271120000
20240108,19:55:00,0.84695,0.84723,0.84692,0.84701,444620000
20240108,20:00:00,0.84701,0.84753,0.84701,0.84742,201270000
20240108,20:05:00,0.84742,0.84764,0.84742,0.84754,199960000
20240108,20:10:00,0.84753,0.84793,0.84749,0.84787,142110000
20240108,20:15:00,0.84790,0.84792,0.84778,0.84778,191220000
20240108,20:20:00,0.84781,0.84787,0.84772,0.84772,77630000
20240108,20:25:00,0.84770,0.84778,0.84762,0.84765,108769999
20240108,20:30:00,0.84764,0.84769,0.84751,0.84758,164260000
20240108,20:35:00,0.84760,0.84764,0.84723,0.84733,223410000
20240108,20:40:00,0.84735,0.84774,0.84734,0.84754,259910000
20240108,20:45:00,0.84754,0.84778,0.84746,0.84774,294480000
20240108,20:50:00,0.84772,0.84773,0.84750,0.84769,290350000
20240108,20:55:00,0.84766,0.84775,0.84750,0.84761,177170000
20240108,21:00:00,0.84762,0.84768,0.84752,0.84766,166380000
20240108,21:05:00,0.84765,0.84776,0.84755,0.84758,134030002
20240108,21:10:00,0.84758,0.84771,0.84758,0.84762,62790000
20240108,21:15:00,0.84763,0.84773,0.84760,0.84767,95759999
20240108,21:20:00,0.84768,0.84785,0.84768,0.84778,95560000
20240108,21:25:00,0.84777,0.84795,0.84777,0.84794,106829999
20240108,21:30:00,0.84795,0.84801,0.84789,0.84799,333590000
20240108,21:35:00,0.84800,0.84805,0.84781,0.84788,536779992
20240108,21:40:00,0.84788,0.84802,0.84788,0.84798,209040000
20240108,21:45:00,0.84797,0.84821,0.84795,0.84808,136730000
20240108,21:50:00,0.84809,0.84823,0.84800,0.84821,379160000
20240108,21:55:00,0.84820,0.84826,0.84793,0.84793,436780000
20240108,22:00:00,0.84779,0.84811,0.84769,0.84769,13660000
20240108,22:05:00,0.84790,0.84820,0.84790,0.84799,44260000
20240108,22:10:00,0.84797,0.84801,0.84770,0.84770,23520000
20240108,22:15:00,0.84797,0.84811,0.84770,0.84784,74080000
20240108,22:20:00,0.84803,0.84818,0.84795,0.84815,126450002
20240108,22:25:00,0.84809,0.84819,0.84793,0.84799,211660000
20240108,22:30:00,0.84790,0.84825,0.84790,0.84817,246190000
20240108,22:35:00,0.84810,0.84824,0.84789,0.84793,263010000
20240108,22:40:00,0.84789,0.84820,0.84731,0.84787,253300000
20240108,22:45:00,0.84787,0.84819,0.84716,0.84785,288279996
20240108,22:50:00,0.84785,0.84800,0.84734,0.84776,277860000
20240108,22:55:00,0.84782,0.84796,0.84719,0.84772,1025419966
20240108,23:00:00,0.84768,0.84793,0.84752,0.84781,427610016
20240108,23:05:00,0.84783,0.84791,0.84777,0.84779,272130000
20240108,23:10:00,0.84781,0.84796,0.84781,0.84785,1229060000
20240108,23:15:00,0.84786,0.84790,0.84778,0.84784,731340000
20240108,23:20:00,0.84787,0.84790,0.84780,0.84785,148030000
20240108,23:25:00,0.84784,0.84790,0.84778,0.84786,100000000
20240108,23:30:00,0.84786,0.84794,0.84786,0.84788,79790000
20240108,23:35:00,0.84789,0.84798,0.84789,0.84796,57600000
20240108,23:40:00,0.84796,0.84799,0.84790,0.84791,47280000
20240108,23:45:00,0.84792,0.84803,0.84791,0.84803,38780000
20240108,23:50:00,0.84803,0.84811,0.84799,0.84810,52800002
20240108,23:55:00,0.84810,0.84810,0.84800,0.84803,26400000
20240109,00:00:00,0.84802,0.84810,0.84763,0.84785,312350000
20240109,00:05:00,0.84787,0.84794,0.84765,0.84766,221330000
20240109,00:10:00,0.84766,0.84767,0.84748,0.84751,231330000
20240109,00:15:00,0.84752,0.84765,0.84744,0.84753,171370000
20240109,00:20:00,0.84753,0.84760,0.84746,0.84753,70650000
20240109,00:25:00,0.84753,0.84774,0.84748,0.84751,106300000
20240109,00:30:00,0.84748,0.84749,0.84736,0.84742,195660004
20240109,00:35:00,0.84744,0.84746,0.84733,0.84734,67130000
20240109,00:40:00,0.84733,0.84748,0.84733,0.84748,97200000
20240109,00:45:00,0.84748,0.84767,0.84748,0.84758,49200000
20240109,00:50:00,0.84759,0.84772,0.84756,0.84760,111290000
20240109,00:55:00,0.84767,0.84767,0.84739,0.84757,120590000
20240109,01:00:00,0.84756,0.84766,0.84747,0.84752,144100000
20240109,01:05:00,0.84751,0.84754,0.84733,0.84736,145070000
20240109,01:10:00,0.84738,0.84752,0.84733,0.84750,133540000
20240109,01:15:00,0.84753,0.84761,0.84748,0.84758,97990000
20240109,01:20:00,0.84758,0.84767,0.84735,0.84740,170590000
20240109,01:25:00,0.84739,0.84744,0.84706,0.84708,214360000
20240109,01:30:00,0.84707,0.84720,0.84705,0.84718,99310000
20240109,01:35:00,0.84715,0.84734,0.84713,0.84733,263230000
20240109,01:40:00,0.84734,0.84736,0.84711,0.84726,259149998
20240109,01:45:00,0.84724,0.84724,0.84688,0.84695,358540000
20240109,01:50:00,0.84695,0.84695,0.84650,0.84651,203410001
20240109,01:55:00,0.84651,0.84672,0.84651,0.84654,103660000
20240109,02:00:00,0.84653,0.84669,0.84640,0.84650,207770000
20240109,02:05:00,0.84651,0.84666,0.84646,0.84665,143560002
20240109,02:10:00,0.84666,0.84683,0.84665,0.84683,152400002
20240109,02:15:00,0.84682,0.84693,0.84675,0.84680,137910000
20240109,02:20:00,0.84680,0.84686,0.84656,0.84656,130750000
20240109,02:25:00,0.84657,0.84680,0.84645,0.84679,133470000
20240109,02:30:00,0.84680,0.84690,0.84675,0.84683,131560000
20240109,02:35:00,0.84682,0.84689,0.84670,0.84671,115660000
20240109,02:40:00,0.84672,0.84680,0.84671,0.84671,66830000
20240109,02:45:00,0.84671,0.84686,0.84657,0.84686,112060000
20240109,02:50:00,0.84685,0.84700,0.84683,0.84684,130300000
20240109,02:55:00,0.84686,0.84689,0.84676,0.84685,116860000
20240109,03:00:00,0.84682,0.84704,0.84681,0.84696,135170002
20240109,03:05:00,0.84693,0.84730,0.84692,0.84699,245140000
20240109,03:10:00,0.84701,0.84705,0.84676,0.84684,226560000
20240109,03:15:00,0.84683,0.84683,0.84653,0.84675,134150000
20240109,03:20:00,0.84673,0.84680,0.84672,0.84678,106380000
20240109,03:25:00,0.84678,0.84680,0.84667,0.84674,84420000
20240109,03:30:00,0.84671,0.84692,0.84668,0.84689,79840000
20240109,03:35:00,0.84689,0.84699,0.84673,0.84676,214110000
20240109,03:40:00,0.84676,0.84688,0.84676,0.84677,112399997
20240109,03:45:00,0.84678,0.84683,0.84673,0.84673,143640001
20240109,03:50:00,0.84676,0.84695,0.84676,0.84695,210620000
20240109,03:55:00,0.84696,0.84700,0.84691,0.84691,141670000
20240109,04:00:00,0.84692,0.84693,0.84679,0.84687,87710000
20240109,04:05:00,0.84689,0.84700,0.84683,0.84697,192770000
20240109,04:10:00,0.84697,0.84707,0.84697,0.84707,52410000
20240109,04:15:00,0.84707,0.84719,0.84701,0.84719,77780000
20240109,04:20:00,0.84720,0.84722,0.84706,0.84716,96410000
20240109,04:25:00,0.84718,0.84737,0.84712,0.84737,59250000
20240109,04:30:00,0.84738,0.84739,0.84722,0.84727,248710000
20240109,04:35:00,0.84726,0.84731,0.84720,0.84728,162520000
20240109,04:40:00,0.84727,0.84730,0.84723,0.84730,135780000
20240109,04:45:00,0.84730,0.84737,0.84724,0.84727,34730000
20240109,04:50:00,0.84729,0.84732,0.84706,0.84706,74940000
20240109,04:55:00,0.84708,0.84730,0.84708,0.84730,68100000
20240109,05:00:00,0.84729,0.84733,0.84724,0.84726,51230000
20240109,05:05:00,0.84725,0.84739,0.84724,0.84735,51030000
20240109,05:10:00,0.84736,0.84740,0.84722,0.84725,134400000
20240109,05:15:00,0.84726,0.84730,0.84720,0.84727,147900000
20240109,05:20:00,0.84727,0.84742,0.84727,0.84732,161890001
20240109,05:25:00,0.84733,0.84764,0.84731,0.84763,319810000
20240109,05:30:00,0.84761,0.84768,0.84758,0.84759,180660000
20240109,05:35:00,0.84756,0.84772,0.84755,0.84764,49810001
20240109,05:40:00,0.84766,0.84785,0.84759,0.84785,68880000
20240109,05:45:00,0.84784,0.84784,0.84770,0.84773,78840002
20240109,05:50:00,0.84774,0.84782,0.84765,0.84774,100370000
20240109,05:55:00,0.84771,0.84774,0.84768,0.84773,48150000
20240109,06:00:00,0.84772,0.84788,0.84768,0.84786,84680000
20240109,06:05:00,0.84787,0.84792,0.84766,0.84766,63680000
20240109,06:10:00,0.84767,0.84772,0.84754,0.84771,127050000
20240109,06:15:00,0.84772,0.84775,0.84761,0.84762,109030000
20240109,06:20:00,0.84761,0.84778,0.84759,0.84777,84339998
20240109,06:25:00,0.84778,0.84798,0.84778,0.84798,152200000
20240109,06:30:00,0.84799,0.84821,0.84797,0.84806,159990000
20240109,06:35:00,0.84807,0.84822,0.84807,0.84812,127520000
20240109,06:40:00,0.84811,0.84835,0.84809,0.84809,233280000
20240109,06:45:00,0.84809,0.84851,0.84808,0.84843,254760000
20240109,06:50:00,0.84843,0.84847,0.84827,0.84839,155070000
20240109,06:55:00,0.84843,0.84843,0.84830,0.84830,90760000
20240109,07:00:00,0.84828,0.84867,0.84813,0.84823,668600000
20240109,07:05:00,0.84823,0.84830,0.84755,0.84755,552100000
20240109,07:10:00,0.84755,0.84786,0.84755,0.84783,218070000
20240109,07:15:00,0.84784,0.84786,0.84770,0.84774,164920000
20240109,07:20:00,0.84775,0.84778,0.84733,0.84744,281230002
20240109,07:25:00,0.84744,0.84755,0.84739,0.84749,149690000
20240109,07:30:00,0.84750,0.84760,0.84725,0.84725,344210000
20240109,07:35:00,0.84723,0.84749,0.84715,0.84737,335980000
20240109,07:40:00,0.84739,0.84759,0.84731,0.84756,417900000
20240109,07:45:00,0.84758,0.84785,0.84753,0.84762,329510002
20240109,07:50:00,0.84763,0.84785,0.84743,0.84745,436610000
20240109,07:55:00,0.84745,0.84763,0.84728,0.84752,511550000
20240109,08:00:00,0.84752,0.84887,0.84750,0.84866,1144840000
20240109,08:05:00,0.84865,0.84984,0.84865,0.84983,1036380000
20240109,08:10:00,0.84982,0.84998,0.84937,0.84987,1488860016
20240109,08:15:00,0.84987,0.85009,0.84958,0.84977,940730000
20240109,08:20:00,0.84977,0.84987,0.84947,0.84980,769400000
20240109,08:25:00,0.84979,0.85002,0.84950,0.84991,583010000
20240109,08:30:00,0.84989,0.85014,0.84954,0.84956,954260000
20240109,08:35:00,0.84957,0.84991,0.84941,0.84991,705320000
20240109,08:40:00,0.84993,0.85032,0.84987,0.85001,759840000
20240109,08:45:00,0.85000,0.85002,0.84958,0.84987,799390000
20240109,08:50:00,0.84989,0.84992,0.84955,0.84958,825420000
20240109,08:55:00,0.84957,0.84977,0.84922,0.84937,492690000
20240109,09:00:00,0.84934,0.84940,0.84912,0.84920,643810000
20240109,09:05:00,0.84920,0.84944,0.84904,0.84938,605809992
20240109,09:10:00,0.84938,0.84993,0.84936,0.84985,798860008
20240109,09:15:00,0.84986,0.84986,0.84933,0.84951,613410000
20240109,09:20:00,0.84953,0.84978,0.84937,0.84968,626530000
20240109,09:25:00,0.84969,0.84969,0.84918,0.84930,444400000
20240109,09:30:00,0.84930,0.84941,0.84894,0.84908,572180000
20240109,09:35:00,0.84909,0.84958,0.84904,0.84907,438230000
20240109,09:40:00,0.84908,0.84951,0.84907,0.84936,220130000
20240109,09:45:00,0.84935,0.84979,0.84935,0.84952,576630000
20240109,09:50:00,0.84952,0.84974,0.84949,0.84955,1106010000
20240109,09:55:00,0.84956,0.84985,0.84954,0.84966,255660000
20240109,10:00:00,0.84966,0.84990,0.84954,0.84988,269499998
20240109,10:05:00,0.84990,0.85042,0.84984,0.85035,344050004
20240109,10:10:00,0.85035,0.85040,0.85006,0.85021,400950000
20240109,10:15:00,0.85021,0.85041,0.85016,0.85025,474870000
20240109,10:20:00,0.85026,0.85040,0.85009,0.85011,384240000
20240109,10:25:00,0.85010,0.85010,0.84917,0.84984,478629992
20240109,10:30:00,0.84986,0.85038,0.84981,0.85027,691900000
20240109,10:35:00,0.85027,0.85037,0.85014,0.85034,528970000
20240109,10:40:00,0.85037,0.85088,0.85034,0.85085,454400000
20240109,10:45:00,0.85085,0.85140,0.85075,0.85085,569760000
20240109,10:50:00,0.85083,0.85100,0.85072,0.85074,366430000
20240109,10:55:00,0.85072,0.85104,0.85068,0.85092,368490008
20240109,11:00:00,0.85093,0.85109,0.85069,0.85069,346670000
20240109,11:05:00,0.85072,0.85093,0.85060,0.85081,260150000
20240109,11:10:00,0.85083,0.85121,0.85083,0.85116,356470002
20240109,11:15:00,0.85115,0.85123,0.85087,0.85108,353469998
20240109,11:20:00,0.85108,0.85131,0.85104,0.85109,325409996
20240109,11:25:00,0.85109,0.85117,0.85073,0.85078,340640008
20240109,11:30:00,0.85080,0.85127,0.85078,0.85121,217150000
20240109,11:35:00,0.85118,0.85138,0.85105,0.85124,340010000
20240109,11:40:00,0.85124,0.85134,0.85106,0.85117,305960000
20240109,11:45:00,0.85119,0.85122,0.85097,0.85100,279820000
20240109,11:50:00,0.85102,0.85136,0.85098,0.85123,242060000
20240109,11:55:00,0.85122,0.85138,0.85110,0.85138,424099992
20240109,12:00:00,0.85142,0.85178,0.85119,0.85165,395550000
20240109,12:05:00,0.85163,0.85164,0.85121,0.85126,325530000
20240109,12:10:00,0.85126,0.85145,0.85111,0.85145,556570000
20240109,12:15:00,0.85145,0.85146,0.85095,0.85097,441489992
20240109,12:20:00,0.85097,0.85104,0.85063,0.85063,586470000
20240109,12:25:00,0.85065,0.85094,0.85059,0.85088,236560000
20240109,12:30:00,0.85090,0.85107,0.85069,0.85105,517030000
20240109,12:35:00,0.85104,0.85105,0.85080,0.85084,369840000
20240109,12:40:00,0.85086,0.85151,0.85086,0.85127,347570000
20240109,12:45:00,0.85126,0.85126,0.85090,0.85097,488850000
20240109,12:50:00,0.85098,0.85109,0.85079,0.85092,516580000
20240109,12:55:00,0.85090,0.85113,0.85070,0.85110,453800000
20240109,13:00:00,0.85109,0.85166,0.85094,0.85165,889759984
20240109,13:05:00,0.85167,0.85201,0.85128,0.85130,819330000
20240109,13:10:00,0.85129,0.85130,0.85057,0.85064,545840000
20240109,13:15:00,0.85062,0.85085,0.85032,0.85084,386920000
20240109,13:20:00,0.85086,0.85166,0.85086,0.85155,1018830000
20240109,13:25:00,0.85155,0.85176,0.85110,0.85111,743180000
20240109,13:30:00,0.85111,0.85162,0.85097,0.85117,817210000
20240109,13:35:00,0.85115,0.85123,0.85008,0.85033,1200810000
20240109,13:40:00,0.85032,0.85087,0.85026,0.85085,1186770000
20240109,13:45:00,0.85085,0.85108,0.85040,0.85056,1184390000
20240109,13:50:00,0.85057,0.85096,0.85037,0.85054,1355540000
20240109,13:55:00,0.85055,0.85071,0.84980,0.84989,1431209952
20240109,14:00:00,0.84986,0.85009,0.84957,0.84997,1214820000
20240109,14:05:00,0.84999,0.85048,0.84975,0.84985,1264780000
20240109,14:10:00,0.84985,0.85045,0.84976,0.85013,1071640000
20240109,14:15:00,0.85011,0.85060,0.84979,0.85052,951330016
20240109,14:20:00,0.85053,0.85075,0.85050,0.85065,640450008
20240109,14:25:00,0.85067,0.85078,0.85025,0.85063,384400000
20240109,14:30:00,0.85064,0.85064,0.85014,0.85032,1208450000
20240109,14:35:00,0.85030,0.85056,0.85005,0.85045,1134940000
20240109,14:40:00,0.85046,0.85093,0.85042,0.85087,656120000
20240109,14:45:00,0.85090,0.85112,0.85045,0.85051,1671909984
20240109,14:50:00,0.85054,0.85092,0.85023,0.85078,1643719968
20240109,14:55:00,0.85078,0.85130,0.85077,0.85099,986960000
20240109,15:00:00,0.85099,0.85120,0.85071,0.85108,1316219984
20240109,15:05:00,0.85109,0.85178,0.85106,0.85178,820750000
20240109,15:10:00,0.85177,0.85191,0.85132,0.85134,912260000
20240109,15:15:00,0.85132,0.85139,0.85086,0.85095,672080004
20240109,15:20:00,0.85097,0.85112,0.85076,0.85100,477170000
20240109,15:25:00,0.85102,0.85158,0.85099,0.85128,531130000
20240109,15:30:00,0.85129,0.85170,0.85125,0.85142,618240000
20240109,15:35:00,0.85145,0.85188,0.85138,0.85172,557870008
20240109,15:40:00,0.85171,0.85229,0.85170,0.85211,559990000
20240109,15:45:00,0.85212,0.85225,0.85124,0.85208,1132809984
20240109,15:50:00,0.85209,0.85239,0.85184,0.85196,822200000
20240109,15:55:00,0.85195,0.85233,0.85181,0.85220,1038220024
20240109,16:00:00,0.85221,0.85243,0.85208,0.85241,927410016
20240109,16:05:00,0.85241,0.85316,0.85241,0.85292,1036780000
20240109,16:10:00,0.85293,0.85293,0.85239,0.85260,709690000
20240109,16:15:00,0.85263,0.85274,0.85220,0.85234,606280000
20240109,16:20:00,0.85236,0.85237,0.85203,0.85215,429670000
20240109,16:25:00,0.85212,0.85218,0.85159,0.85193,559700000
20240109,16:30:00,0.85193,0.85203,0.85166,0.85171,461679996
20240109,16:35:00,0.85172,0.85189,0.85139,0.85140,370780000
20240109,16:40:00,0.85141,0.85207,0.85141,0.85200,372970002
20240109,16:45:00,0.85198,0.85198,0.85171,0.85171,243720000
20240109,16:50:00,0.85168,0.85171,0.85152,0.85167,243590000
20240109,16:55:00,0.85167,0.85168,0.85130,0.85147,251660000
20240109,17:00:00,0.85147,0.85163,0.85138,0.85154,404420000
20240109,17:05:00,0.85156,0.85168,0.85142,0.85154,897930000
20240109,17:10:00,0.85153,0.85177,0.85124,0.85169,346740000
20240109,17:15:00,0.85169,0.85177,0.85155,0.85164,324620000
20240109,17:20:00,0.85162,0.85170,0.85136,0.85140,215010000
20240109,17:25:00,0.85141,0.85141,0.85113,0.85125,227490000
20240109,17:30:00,0.85122,0.85159,0.85115,0.85139,492449996
20240109,17:35:00,0.85139,0.85168,0.85135,0.85167,358770000
20240109,17:40:00,0.85167,0.85169,0.85134,0.85141,276670000
20240109,17:45:00,0.85140,0.85140,0.85123,0.85131,120000000
20240109,17:50:00,0.85130,0.85148,0.85122,0.85124,410400000
20240109,17:55:00,0.85123,0.85162,0.85122,0.85158,209280002
20240109,18:00:00,0.85158,0.85168,0.85104,0.85110,624950016
20240109,18:05:00,0.85108,0.85154,0.85103,0.85153,268130000
20240109,18:10:00,0.85152,0.85153,0.85122,0.85124,326230000
20240109,18:15:00,0.85125,0.85143,0.85113,0.85142,198030000
20240109,18:20:00,0.85143,0.85181,0.85139,0.85179,265470000
20240109,18:25:00,0.85181,0.85214,0.85179,0.85208,314700000
20240109,18:30:00,0.85209,0.85254,0.85208,0.85249,481040000
20240109,18:35:00,0.85249,0.85254,0.85224,0.85251,265400000
20240109,18:40:00,0.85250,0.85263,0.85235,0.85262,242720000
20240109,18:45:00,0.85261,0.85269,0.85247,0.85258,156290000
20240109,18:50:00,0.85259,0.85262,0.85235,0.85247,349970000
20240109,18:55:00,0.85249,0.85267,0.85239,0.85250,220110000
20240109,19:00:00,0.85252,0.85254,0.85228,0.85241,145450000
20240109,19:05:00,0.85238,0.85242,0.85212,0.85218,222580000
20240109,19:10:00,0.85219,0.85237,0.85213,0.85236,334820000
20240109,19:15:00,0.85238,0.85253,0.85236,0.85238,223090000
20240109,19:20:00,0.85239,0.85254,0.85237,0.85239,188960000
20240109,19:25:00,0.85241,0.85262,0.85239,0.85254,315919996
20240109,19:30:00,0.85254,0.85257,0.85243,0.85257,171620000
20240109,19:35:00,0.85256,0.85279,0.85244,0.85273,197950000
20240109,19:40:00,0.85272,0.85285,0.85268,0.85276,131660000
20240109,19:45:00,0.85276,0.85282,0.85258,0.85258,177200001
20240109,19:50:00,0.85258,0.85266,0.85246,0.85264,282000000
20240109,19:55:00,0.85263,0.85278,0.85231,0.85233,297250000
20240109,20:00:00,0.85232,0.85233,0.85200,0.85200,304650000
20240109,20:05:00,0.85196,0.85210,0.85188,0.85188,215430000
20240109,20:10:00,0.85186,0.85188,0.85167,0.85178,250820000
20240109,20:15:00,0.85177,0.85198,0.85175,0.85192,139360000
20240109,20:20:00,0.85193,0.85197,0.85174,0.85191,120680000
20240109,20:25:00,0.85193,0.85196,0.85186,0.85195,117550000
20240109,20:30:00,0.85195,0.85196,0.85182,0.85194,110110000
20240109,20:35:00,0.85194,0.85217,0.85194,0.85209,140400002
20240109,20:40:00,0.85209,0.85222,0.85203,0.85212,160520000
20240109,20:45:00,0.85213,0.85226,0.85213,0.85226,110400000
20240109,20:50:00,0.85227,0.85234,0.85219,0.85226,100990000
20240109,20:55:00,0.85224,0.85234,0.85224,0.85231,66449999
20240109,21:00:00,0.85230,0.85237,0.85223,0.85234,43320000
20240109,21:05:00,0.85233,0.85245,0.85229,0.85243,32400000
20240109,21:10:00,0.85245,0.85249,0.85235,0.85238,46570000
20240109,21:15:00,0.85235,0.85255,0.85233,0.85255,71770000
20240109,21:20:00,0.85253,0.85264,0.85251,0.85264,64610000
20240109,21:25:00,0.85266,0.85273,0.85259,0.85262,66040000
20240109,21:30:00,0.85262,0.85262,0.85251,0.85261,188330000
20240109,21:35:00,0.85261,0.85268,0.85247,0.85260,245990000
20240109,21:40:00,0.85259,0.85259,0.85238,0.85248,182120000
20240109,21:45:00,0.85248,0.85250,0.85245,0.85249,86520000
20240109,21:50:00,0.85249,0.85249,0.85232,0.85238,80900000
20240109,21:55:00,0.85235,0.85235,0.85221,0.85225,1254569984
20240109,22:00:00,0.85223,0.85236,0.85222,0.85236,13650000
20240109,22:05:00,0.85235,0.85270,0.85228,0.85228,43730000
20240109,22:10:00,0.85220,0.85249,0.85219,0.85230,27900000
20240109,22:15:00,0.85225,0.85231,0.85225,0.85231,7800000
20240109,22:20:00,0.85231,0.85232,0.85170,0.85219,30260000
20240109,22:25:00,0.85219,0.85259,0.85179,0.85230,394840000
20240109,22:30:00,0.85234,0.85263,0.85233,0.85241,527349984
20240109,22:35:00,0.85234,0.85242,0.85233,0.85236,107720000
20240109,22:40:00,0.85241,0.85265,0.85232,0.85241,283600000
20240109,22:45:00,0.85242,0.85256,0.85232,0.85241,384160000
20240109,22:50:00,0.85244,0.85248,0.85232,0.85245,463789988
20240109,22:55:00,0.85243,0.85265,0.85214,0.85219,543770008
20240109,23:00:00,0.85233,0.85242,0.85211,0.85236,737090000
20240109,23:05:00,0.85235,0.85239,0.85221,0.85223,506670000
20240109,23:10:00,0.85225,0.85231,0.85214,0.85219,531310000
20240109,23:15:00,0.85217,0.85227,0.85217,0.85221,936999968
20240109,23:20:00,0.85220,0.85224,0.85217,0.85223,611010000
20240109,23:25:00,0.85221,0.85225,0.85221,0.85225,103060000
20240109,23:30:00,0.85223,0.85242,0.85223,0.85240,169200000
20240109,23:35:00,0.85243,0.85251,0.85243,0.85244,109200002
20240109,23:40:00,0.85240,0.85241,0.85231,0.85236,81600000
20240109,23:45:00,0.85236,0.85237,0.85229,0.85230,52800000
20240109,23:50:00,0.85230,0.85240,0.85225,0.85240,75600000
20240109,23:55:00,0.85237,0.85241,0.85223,0.85240,181150000
20240110,00:00:00,0.85241,0.85241,0.85226,0.85227,84770000
20240110,00:05:00,0.85228,0.85230,0.85217,0.85220,126690000
20240110,00:10:00,0.85220,0.85220,0.85212,0.85213,69600000
20240110,00:15:00,0.85212,0.85222,0.85211,0.85218,86400000
20240110,00:20:00,0.85218,0.85233,0.85214,0.85216,106879999
20240110,00:25:00,0.85214,0.85225,0.85211,0.85218,62030000
20240110,00:30:00,0.85216,0.85225,0.85205,0.85216,194580000
20240110,00:35:00,0.85215,0.85235,0.85215,0.85235,301240000
20240110,00:40:00,0.85235,0.85249,0.85232,0.85248,226820000
20240110,00:45:00,0.85249,0.85261,0.85242,0.85245,278930000
20240110,00:50:00,0.85244,0.85245,0.85220,0.85225,468720000
20240110,00:55:00,0.85226,0.85241,0.85218,0.85241,249620000
20240110,01:00:00,0.85241,0.85263,0.85241,0.85259,119560000
20240110,01:05:00,0.85256,0.85263,0.85243,0.85253,91730000
20240110,01:10:00,0.85252,0.85267,0.85250,0.85261,369990000
20240110,01:15:00,0.85261,0.85267,0.85242,0.85250,321230002
20240110,01:20:00,0.85249,0.85251,0.85238,0.85250,133980000
20240110,01:25:00,0.85249,0.85260,0.85246,0.85246,166790000
20240110,01:30:00,0.85243,0.85249,0.85234,0.85242,204260001
20240110,01:35:00,0.85242,0.85242,0.85211,0.85217,271860000
20240110,01:40:00,0.85218,0.85221,0.85204,0.85211,161910000
20240110,01:45:00,0.85210,0.85232,0.85207,0.85208,257370000
20240110,01:50:00,0.85209,0.85228,0.85209,0.85223,195930000
20240110,01:55:00,0.85222,0.85222,0.85211,0.85216,167129998
20240110,02:00:00,0.85217,0.85217,0.85186,0.85200,373910004
20240110,02:05:00,0.85200,0.85215,0.85198,0.85215,98330000
20240110,02:10:00,0.85217,0.85218,0.85206,0.85215,77330000
20240110,02:15:00,0.85216,0.85219,0.85188,0.85190,176859998
20240110,02:20:00,0.85191,0.85203,0.85188,0.85202,48000000
20240110,02:25:00,0.85203,0.85224,0.85201,0.85222,127200000
20240110,02:30:00,0.85222,0.85227,0.85218,0.85226,98330000
20240110,02:35:00,0.85227,0.85238,0.85218,0.85238,140960000
20240110,02:40:00,0.85238,0.85243,0.85226,0.85228,60980000
20240110,02:45:00,0.85228,0.85234,0.85210,0.85211,172800000
20240110,02:50:00,0.85211,0.85229,0.85201,0.85229,118690000
20240110,02:55:00,0.85230,0.85237,0.85218,0.85232,200790000
20240110,03:00:00,0.85229,0.85229,0.85221,0.85224,64660000
20240110,03:05:00,0.85226,0.85244,0.85225,0.85238,99350000
20240110,03:10:00,0.85240,0.85249,0.85238,0.85243,97060000
20240110,03:15:00,0.85241,0.85243,0.85226,0.85231,107030000
20240110,03:20:00,0.85230,0.85230,0.85213,0.85223,165270000
20240110,03:25:00,0.85225,0.85225,0.85188,0.85199,119900002
20240110,03:30:00,0.85203,0.85225,0.85202,0.85223,66690000
20240110,03:35:00,0.85222,0.85225,0.85218,0.85220,105530000
20240110,03:40:00,0.85219,0.85233,0.85219,0.85220,184410000
20240110,03:45:00,0.85220,0.85227,0.85219,0.85226,96700000
20240110,03:50:00,0.85228,0.85238,0.85225,0.85238,75600000
20240110,03:55:00,0.85239,0.85254,0.85239,0.85242,80110000
20240110,04:00:00,0.85243,0.85243,0.85231,0.85239,86629998
20240110,04:05:00,0.85239,0.85241,0.85230,0.85235,78980000
20240110,04:10:00,0.85236,0.85239,0.85226,0.85228,90070000
20240110,04:15:00,0.85227,0.85229,0.85223,0.85227,62260000
20240110,04:20:00,0.85226,0.85237,0.85226,0.85233,151730000
20240110,04:25:00,0.85234,0.85236,0.85220,0.85223,122190000
20240110,04:30:00,0.85223,0.85230,0.85222,0.85229,200100000
20240110,04:35:00,0.85230,0.85230,0.85219,0.85219,465620000
20240110,04:40:00,0.85219,0.85221,0.85210,0.85218,351550000
20240110,04:45:00,0.85217,0.85219,0.85213,0.85214,136960000
20240110,04:50:00,0.85213,0.85230,0.85213,0.85229,96930000
20240110,04:55:00,0.85230,0.85233,0.85213,0.85215,344320000
20240110,05:00:00,0.85215,0.85219,0.85210,0.85216,141550000
20240110,05:05:00,0.85215,0.85226,0.85210,0.85224,49200000
20240110,05:10:00,0.85223,0.85233,0.85220,0.85222,58320000
20240110,05:15:00,0.85220,0.85230,0.85219,0.85225,342530000
20240110,05:20:00,0.85225,0.85240,0.85225,0.85240,147600000
20240110,05:25:00,0.85240,0.85240,0.85212,0.85219,148300000
20240110,05:30:00,0.85218,0.85219,0.85210,0.85214,50560000
20240110,05:35:00,0.85217,0.85223,0.85214,0.85214,34800000
20240110,05:40:00,0.85215,0.85233,0.85215,0.85223,152220000
20240110,05:45:00,0.85223,0.85241,0.85223,0.85229,165250004
20240110,05:50:00,0.85231,0.85236,0.85219,0.85219,104800000
20240110,05:55:00,0.85221,0.85230,0.85218,0.85224,106280000
20240110,06:00:00,0.85225,0.85243,0.85224,0.85241,93580000
20240110,06:05:00,0.85241,0.85255,0.85241,0.85253,188860002
20240110,06:10:00,0.85253,0.85264,0.85252,0.85260,189460000
20240110,06:15:00,0.85259,0.85281,0.85259,0.85269,187140000
20240110,06:20:00,0.85270,0.85272,0.85233,0.85240,300110000
20240110,06:25:00,0.85241,0.85259,0.85238,0.85253,162530000
20240110,06:30:00,0.85252,0.85285,0.85246,0.85284,164180000
20240110,06:35:00,0.85284,0.85298,0.85268,0.85294,273150008
20240110,06:40:00,0.85294,0.85326,0.85293,0.85322,155360000
20240110,06:45:00,0.85324,0.85339,0.85303,0.85337,144620000
20240110,06:50:00,0.85336,0.85349,0.85330,0.85334,396780008
20240110,06:55:00,0.85334,0.85340,0.85321,0.85337,341720000
20240110,07:00:00,0.85335,0.85335,0.85259,0.85299,835820000
20240110,07:05:00,0.85301,0.85319,0.85279,0.85286,381480004
20240110,07:10:00,0.85287,0.85334,0.85284,0.85300,386510000
20240110,07:15:00,0.85301,0.85316,0.85277,0.85297,342989996
20240110,07:20:00,0.85298,0.85303,0.85254,0.85276,460840000
20240110,07:25:00,0.85277,0.85298,0.85261,0.85270,310810002
20240110,07:30:00,0.85271,0.85291,0.85254,0.85260,369280000
20240110,07:35:00,0.85261,0.85261,0.85208,0.85208,304260000
20240110,07:40:00,0.85206,0.85210,0.85187,0.85187,304620000
20240110,07:45:00,0.85186,0.85186,0.85146,0.85149,449150000
20240110,07:50:00,0.85148,0.85194,0.85141,0.85189,775590000
20240110,07:55:00,0.85189,0.85228,0.85176,0.85224,984160000
20240110,08:00:00,0.85223,0.85261,0.85196,0.85245,1361560016
20240110,08:05:00,0.85244,0.85260,0.85192,0.85209,768810000
20240110,08:10:00,0.85208,0.85255,0.85204,0.85237,591760000
20240110,08:15:00,0.85236,0.85242,0.85216,0.85229,308620000
20240110,08:20:00,0.85230,0.85255,0.85199,0.85242,636280000
20240110,08:25:00,0.85243,0.85292,0.85243,0.85280,680870000
20240110,08:30:00,0.85281,0.85308,0.85267,0.85274,683470000
20240110,08:35:00,0.85275,0.85280,0.85250,0.85250,332420000
20240110,08:40:00,0.85247,0.85269,0.85239,0.85248,321320000
20240110,08:45:00,0.85246,0.85249,0.85212,0.85219,377360000
20240110,08:50:00,0.85218,0.85258,0.85209,0.85247,516620000
20240110,08:55:00,0.85248,0.85271,0.85227,0.85240,526419992
20240110,09:00:00,0.85242,0.85269,0.85228,0.85255,577390000
20240110,09:05:00,0.85257,0.85269,0.85198,0.85215,629260000
20240110,09:10:00,0.85217,0.85219,0.85145,0.85154,786680000
20240110,09:15:00,0.85154,0.85196,0.85149,0.85192,411470000
20240110,09:20:00,0.85193,0.85198,0.85180,0.85185,235020000
20240110,09:25:00,0.85180,0.85211,0.85157,0.85205,408220004
20240110,09:30:00,0.85204,0.85209,0.85173,0.85183,415950000
20240110,09:35:00,0.85183,0.85195,0.85161,0.85173,498450000
20240110,09:40:00,0.85172,0.85188,0.85161,0.85174,357489996
20240110,09:45:00,0.85176,0.85227,0.85174,0.85198,440199992
20240110,09:50:00,0.85200,0.85213,0.85170,0.85202,385149996
20240110,09:55:00,0.85201,0.85212,0.85186,0.85211,273010000
20240110,10:00:00,0.85213,0.85227,0.85172,0.85174,408660000
20240110,10:05:00,0.85173,0.85173,0.85125,0.85163,481750000
20240110,10:10:00,0.85163,0.85203,0.85150,0.85167,620370000
20240110,10:15:00,0.85169,0.85180,0.85156,0.85160,194270000
20240110,10:20:00,0.85158,0.85186,0.85149,0.85152,207790000
20240110,10:25:00,0.85149,0.85166,0.85148,0.85164,293480000
20240110,10:30:00,0.85165,0.85192,0.85158,0.85187,423840000
20240110,10:35:00,0.85187,0.85197,0.85177,0.85196,241450000
20240110,10:40:00,0.85197,0.85218,0.85196,0.85212,171770000
20240110,10:45:00,0.85211,0.85217,0.85175,0.85182,325720000
20240110,10:50:00,0.85183,0.85203,0.85167,0.85188,321040000
20240110,10:55:00,0.85187,0.85225,0.85185,0.85214,219080000
20240110,11:00:00,0.85212,0.85223,0.85202,0.85213,323510000
20240110,11:05:00,0.85215,0.85224,0.85186,0.85208,251690000
20240110,11:10:00,0.85204,0.85204,0.85169,0.85178,302019996
20240110,11:15:00,0.85177,0.85193,0.85177,0.85193,146000000
20240110,11:20:00,0.85194,0.85207,0.85189,0.85205,99739998
20240110,11:25:00,0.85205,0.85235,0.85205,0.85232,375600000
20240110,11:30:00,0.85235,0.85262,0.85222,0.85256,286950001
20240110,11:35:00,0.85255,0.85285,0.85248,0.85285,190110000
20240110,11:40:00,0.85284,0.85310,0.85267,0.85281,477860000
20240110,11:45:00,0.85282,0.85301,0.85276,0.85297,331950000
20240110,11:50:00,0.85296,0.85296,0.85248,0.85273,527939992
20240110,11:55:00,0.85271,0.85285,0.85257,0.85269,275030000
20240110,12:00:00,0.85268,0.85279,0.85255,0.85257,239560002
20240110,12:05:00,0.85256,0.85256,0.85232,0.85252,420010008
20240110,12:10:00,0.85254,0.85261,0.85214,0.85215,471540008
20240110,12:15:00,0.85210,0.85258,0.85200,0.85254,295290000
20240110,12:20:00,0.85252,0.85290,0.85247,0.85255,368520002
20240110,12:25:00,0.85256,0.85256,0.85223,0.85238,295410000
20240110,12:30:00,0.85239,0.85275,0.85231,0.85273,332280000
20240110,12:35:00,0.85273,0.85297,0.85257,0.85294,550120000
20240110,12:40:00,0.85294,0.85318,0.85288,0.85296,414650000
20240110,12:45:00,0.85293,0.85299,0.85272,0.85287,232830000
20240110,12:50:00,0.85287,0.85293,0.85259,0.85273,353460000
20240110,12:55:00,0.85274,0.85291,0.85263,0.85288,344000000
20240110,13:00:00,0.85289,0.85322,0.85289,0.85295,279400000
20240110,13:05:00,0.85296,0.85306,0.85271,0.85292,319170000
20240110,13:10:00,0.85296,0.85301,0.85215,0.85217,452750000
20240110,13:15:00,0.85216,0.85234,0.85194,0.85234,456420000
20240110,13:20:00,0.85232,0.85244,0.85192,0.85235,733010000
20240110,13:25:00,0.85234,0.85248,0.85200,0.85236,602560000
20240110,13:30:00,0.85235,0.85268,0.85228,0.85232,494309998
20240110,13:35:00,0.85232,0.85244,0.85199,0.85215,827770000
20240110,13:40:00,0.85217,0.85258,0.85206,0.85258,897400000
20240110,13:45:00,0.85258,0.85261,0.85235,0.85245,435570000
20240110,13:50:00,0.85244,0.85253,0.85228,0.85237,263550004
20240110,13:55:00,0.85236,0.85256,0.85227,0.85255,240319998
20240110,14:00:00,0.85256,0.85274,0.85247,0.85263,764910000
20240110,14:05:00,0.85261,0.85266,0.85235,0.85242,468130000
20240110,14:10:00,0.85245,0.85278,0.85245,0.85267,345330000
20240110,14:15:00,0.85266,0.85309,0.85262,0.85277,458149996
20240110,14:20:00,0.85276,0.85297,0.85272,0.85293,373900000
20240110,14:25:00,0.85291,0.85293,0.85244,0.85256,407410000
20240110,14:30:00,0.85253,0.85269,0.85211,0.85243,752080000
20240110,14:35:00,0.85243,0.85253,0.85221,0.85251,495740000
20240110,14:40:00,0.85249,0.85276,0.85238,0.85249,641920000
20240110,14:45:00,0.85250,0.85291,0.85248,0.85254,978640016
20240110,14:50:00,0.85254,0.85283,0.85237,0.85267,795780000
20240110,14:55:00,0.85268,0.85291,0.85229,0.85232,730850000
20240110,15:00:00,0.85230,0.85277,0.85213,0.85262,797440000
20240110,15:05:00,0.85262,0.85268,0.85210,0.85231,988530000
20240110,15:10:00,0.85231,0.85252,0.85201,0.85242,697490008
20240110,15:15:00,0.85240,0.85241,0.85174,0.85199,634670000
20240110,15:20:00,0.85199,0.85205,0.85173,0.85194,331949996
20240110,15:25:00,0.85193,0.85214,0.85144,0.85163,940900000
20240110,15:30:00,0.85166,0.85185,0.85084,0.85108,1803890032
20240110,15:35:00,0.85107,0.85131,0.85089,0.85127,767240000
20240110,15:40:00,0.85127,0.85132,0.85081,0.85115,887330000
20240110,15:45:00,0.85115,0.85124,0.85070,0.85117,761350000
20240110,15:50:00,0.85118,0.85147,0.85086,0.85106,795790016
20240110,15:55:00,0.85106,0.85138,0.85088,0.85128,797670016
20240110,16:00:00,0.85128,0.85160,0.85120,0.85149,1082110000
20240110,16:05:00,0.85149,0.85149,0.85121,0.85136,681229996
20240110,16:10:00,0.85136,0.85183,0.85131,0.85171,388910008
20240110,16:15:00,0.85169,0.85204,0.85166,0.85183,586970000
20240110,16:20:00,0.85181,0.85183,0.85151,0.85154,641890000
20240110,16:25:00,0.85151,0.85190,0.85151,0.85167,340800000
20240110,16:30:00,0.85169,0.85196,0.85161,0.85187,357460000
20240110,16:35:00,0.85186,0.85207,0.85184,0.85200,248650000
20240110,16:40:00,0.85198,0.85201,0.85176,0.85177,223240002
20240110,16:45:00,0.85177,0.85184,0.85151,0.85176,344619992
20240110,16:50:00,0.85174,0.85201,0.85169,0.85177,593359992
20240110,16:55:00,0.85175,0.85175,0.85148,0.85148,252340000
20240110,17:00:00,0.85145,0.85146,0.85119,0.85120,464210000
20240110,17:05:00,0.85120,0.85123,0.85099,0.85104,683940000
20240110,17:10:00,0.85104,0.85116,0.85096,0.85100,380260000
20240110,17:15:00,0.85103,0.85117,0.85094,0.85105,232330000
20240110,17:20:00,0.85105,0.85120,0.85102,0.85115,226660000
20240110,17:25:00,0.85113,0.85142,0.85098,0.85122,424910000
20240110,17:30:00,0.85121,0.85138,0.85115,0.85137,165880000
20240110,17:35:00,0.85134,0.85150,0.85110,0.85110,283639998
20240110,17:40:00,0.85111,0.85123,0.85105,0.85114,513500000
20240110,17:45:00,0.85113,0.85122,0.85111,0.85120,268310000
20240110,17:50:00,0.85121,0.85129,0.85114,0.85120,330269996
20240110,17:55:00,0.85121,0.85125,0.85097,0.85097,319880000
20240110,18:00:00,0.85095,0.85148,0.85095,0.85147,286660000
20240110,18:05:00,0.85149,0.85199,0.85149,0.85191,453110000
20240110,18:10:00,0.85191,0.85204,0.85172,0.85172,776140000
20240110,18:15:00,0.85171,0.85183,0.85149,0.85176,663810000
20240110,18:20:00,0.85177,0.85195,0.85166,0.85177,406350000
20240110,18:25:00,0.85176,0.85178,0.85152,0.85160,557660000
20240110,18:30:00,0.85158,0.85174,0.85149,0.85169,252830000
20240110,18:35:00,0.85170,0.85182,0.85159,0.85165,205240004
20240110,18:40:00,0.85163,0.85163,0.85145,0.85159,283470000
20240110,18:45:00,0.85159,0.85174,0.85155,0.85161,134100000
20240110,18:50:00,0.85159,0.85160,0.85145,0.85147,179930000
20240110,18:55:00,0.85147,0.85149,0.85134,0.85136,108260000
20240110,19:00:00,0.85135,0.85139,0.85126,0.85138,243200000
20240110,19:05:00,0.85137,0.85173,0.85137,0.85171,159340000
20240110,19:10:00,0.85172,0.85176,0.85142,0.85146,409859992
20240110,19:15:00,0.85146,0.85163,0.85139,0.85141,392530000
20240110,19:20:00,0.85140,0.85149,0.85137,0.85146,306970000
20240110,19:25:00,0.85146,0.85146,0.85119,0.85129,463230000
20240110,19:30:00,0.85128,0.85146,0.85128,0.85134,215830000
20240110,19:35:00,0.85137,0.85158,0.85137,0.85146,97740000
20240110,19:40:00,0.85144,0.85151,0.85118,0.85134,540190000
20240110,19:45:00,0.85133,0.85152,0.85132,0.85134,320080000
20240110,19:50:00,0.85133,0.85144,0.85128,0.85135,198930000
20240110,19:55:00,0.85134,0.85149,0.85134,0.85145,157590000
20240110,20:00:00,0.85144,0.85147,0.85128,0.85140,206480000
20240110,20:05:00,0.85140,0.85152,0.85129,0.85150,60530000
20240110,20:10:00,0.85153,0.85200,0.85126,0.85185,356140000
20240110,20:15:00,0.85187,0.85223,0.85119,0.85141,1150869984
20240110,20:20:00,0.85139,0.85195,0.85137,0.85184,489299996
20240110,20:25:00,0.85183,0.85193,0.85168,0.85182,448250000
20240110,20:30:00,0.85182,0.85191,0.85153,0.85163,246800000
20240110,20:35:00,0.85162,0.85178,0.85153,0.85171,170680000
20240110,20:40:00,0.85168,0.85184,0.85156,0.85172,251960000
20240110,20:45:00,0.85173,0.85183,0.85151,0.85166,189770000
20240110,20:50:00,0.85170,0.85174,0.85144,0.85144,151910000
20240110,20:55:00,0.85143,0.85150,0.85121,0.85127,488420000
20240110,21:00:00,0.85130,0.85131,0.85094,0.85113,515930000
20240110,21:05:00,0.85114,0.85122,0.85097,0.85108,470130000
20240110,21:10:00,0.85112,0.85118,0.85100,0.85103,76060000
20240110,21:15:00,0.85104,0.85112,0.85098,0.85111,44030000
20240110,21:20:00,0.85114,0.85122,0.85088,0.85090,225890000
20240110,21:25:00,0.85091,0.85098,0.85083,0.85089,143570000
20240110,21:30:00,0.85088,0.85092,0.85077,0.85077,179470000
20240110,21:35:00,0.85078,0.85091,0.85075,0.85077,222240001
20240110,21:40:00,0.85077,0.85084,0.85066,0.85070,331789996
20240110,21:45:00,0.85070,0.85099,0.85070,0.85094,326290000
20240110,21:50:00,0.85093,0.85102,0.85081,0.85082,206490000
20240110,21:55:00,0.85081,0.85083,0.85069,0.85073,256120000
20240110,22:00:00,0.85073,0.85073,0.85053,0.85055,11690000
20240110,22:05:00,0.85070,0.85070,0.85055,0.85061,10700000
20240110,22:10:00,0.85061,0.85061,0.85053,0.85053,6700000
20240110,22:15:00,0.85053,0.85067,0.85053,0.85053,43560000
20240110,22:20:00,0.85053,0.85067,0.85053,0.85064,89300000
20240110,22:25:00,0.85063,0.85083,0.85062,0.85072,361940000
20240110,22:30:00,0.85083,0.85111,0.85064,0.85100,219370000
20240110,22:35:00,0.85095,0.85101,0.85066,0.85069,169750000
20240110,22:40:00,0.85074,0.85091,0.85068,0.85090,44600001
20240110,22:45:00,0.85082,0.85091,0.85067,0.85067,144250001
20240110,22:50:00,0.85067,0.85091,0.85065,0.85067,229200000
20240110,22:55:00,0.85064,0.85072,0.85064,0.85067,204000000
20240110,23:00:00,0.85067,0.85070,0.85054,0.85061,325140000
20240110,23:05:00,0.85064,0.85064,0.85055,0.85055,389900000
20240110,23:10:00,0.85055,0.85068,0.85051,0.85061,264290002
20240110,23:15:00,0.85060,0.85061,0.85054,0.85054,112250000
20240110,23:20:00,0.85055,0.85066,0.85052,0.85065,303870000
20240110,23:25:00,0.85062,0.85063,0.85052,0.85054,205580000
20240110,23:30:00,0.85055,0.85060,0.85053,0.85058,92560000
20240110,23:35:00,0.85058,0.85059,0.85053,0.85054,36900000
20240110,23:40:00,0.85054,0.85057,0.85053,0.85054,43730000
20240110,23:45:00,0.85055,0.85058,0.85048,0.85050,27380000
20240110,23:50:00,0.85055,0.85056,0.85051,0.85052,29850000
20240110,23:55:00,0.85053,0.85054,0.85049,0.85052,48760000
20240111,00:00:00,0.85051,0.85055,0.85033,0.85036,72910000
20240111,00:05:00,0.85034,0.85044,0.85030,0.85037,74780000
20240111,00:10:00,0.85038,0.85038,0.85021,0.85027,94990000
20240111,00:15:00,0.85028,0.85029,0.85014,0.85023,836470000
20240111,00:20:00,0.85022,0.85031,0.85017,0.85028,1255460000
20240111,00:25:00,0.85028,0.85029,0.85009,0.85016,1165330016
20240111,00:30:00,0.85015,0.85024,0.85011,0.85011,1369010032
20240111,00:35:00,0.85011,0.85015,0.85003,0.85015,400350000
20240111,00:40:00,0.85014,0.85017,0.85002,0.85003,569290016
20240111,00:45:00,0.85005,0.85019,0.85003,0.85012,857710000
20240111,00:50:00,0.85013,0.85019,0.85008,0.85019,1013669984
20240111,00:55:00,0.85019,0.85019,0.85001,0.85003,653750000
20240111,01:00:00,0.85001,0.85002,0.84967,0.84987,799600000
20240111,01:05:00,0.84990,0.84992,0.84977,0.84984,922459984
20240111,01:10:00,0.84983,0.85006,0.84982,0.84994,1063719984
20240111,01:15:00,0.84994,0.85016,0.84987,0.85001,1425810000
20240111,01:20:00,0.84999,0.85025,0.84995,0.85004,1573039968
20240111,01:25:00,0.85003,0.85009,0.84990,0.84992,1116860016
20240111,01:30:00,0.84992,0.84996,0.84984,0.84985,635720000
20240111,01:35:00,0.84984,0.84996,0.84981,0.84986,567750000
20240111,01:40:00,0.84983,0.84986,0.84975,0.84985,192010000
20240111,01:45:00,0.84984,0.84984,0.84962,0.84965,150930000
20240111,01:50:00,0.84963,0.84966,0.84942,0.84950,167040000
20240111,01:55:00,0.84951,0.84952,0.84936,0.84943,121900000
20240111,02:00:00,0.84944,0.84951,0.84943,0.84947,31200000
20240111,02:05:00,0.84950,0.84970,0.84950,0.84965,95280000
20240111,02:10:00,0.84965,0.84968,0.84949,0.84951,121510000
20240111,02:15:00,0.84949,0.84949,0.84908,0.84918,260400000
20240111,02:20:00,0.84914,0.84968,0.84914,0.84963,175940000
20240111,02:25:00,0.84964,0.84965,0.84943,0.84950,135210000
20240111,02:30:00,0.84950,0.84976,0.84942,0.84969,168210000
20240111,02:35:00,0.84969,0.84977,0.84964,0.84975,169980000
20240111,02:40:00,0.84976,0.84983,0.84974,0.84976,274540000
20240111,02:45:00,0.84979,0.84990,0.84974,0.84975,118660000
20240111,02:50:00,0.84974,0.84978,0.84964,0.84977,99030000
20240111,02:55:00,0.84978,0.84984,0.84975,0.84979,85060000
20240111,03:00:00,0.84977,0.84983,0.84968,0.84968,81760000
20240111,03:05:00,0.84968,0.84980,0.84964,0.84972,66830000
20240111,03:10:00,0.84973,0.84974,0.84964,0.84965,80560000
20240111,03:15:00,0.84966,0.84966,0.84944,0.84946,98520000
20240111,03:20:00,0.84945,0.84958,0.84945,0.84958,84690000
20240111,03:25:00,0.84956,0.84956,0.84949,0.84952,54160000
20240111,03:30:00,0.84953,0.84956,0.84940,0.84952,130840000
20240111,03:35:00,0.84951,0.84952,0.84945,0.84947,65330000
20240111,03:40:00,0.84949,0.84953,0.84942,0.84953,61730000
20240111,03:45:00,0.84953,0.84961,0.84953,0.84953,52780000
20240111,03:50:00,0.84951,0.84974,0.84946,0.84971,98800000
20240111,03:55:00,0.84972,0.84973,0.84947,0.84950,146230000
20240111,04:00:00,0.84950,0.84951,0.84928,0.84928,128230000
20240111,04:05:00,0.84929,0.84937,0.84929,0.84935,72840000
20240111,04:10:00,0.84936,0.84945,0.84931,0.84931,94180000
20240111,04:15:00,0.84932,0.84951,0.84931,0.84951,117460000
20240111,04:20:00,0.84951,0.84954,0.84934,0.84935,203840000
20240111,04:25:00,0.84934,0.84946,0.84934,0.84943,116990000
20240111,04:30:00,0.84944,0.84961,0.84944,0.84957,48600000
20240111,04:35:00,0.84957,0.84957,0.84941,0.84955,75910000
20240111,04:40:00,0.84955,0.84959,0.84952,0.84953,66830000
20240111,04:45:00,0.84952,0.84955,0.84945,0.84954,55070000
20240111,04:50:00,0.84954,0.84955,0.84946,0.84946,32630000
20240111,04:55:00,0.84946,0.84959,0.84946,0.84954,35400000
20240111,05:00:00,0.84953,0.84981,0.84951,0.84965,97960000
20240111,05:05:00,0.84964,0.84964,0.84947,0.84947,49729999
20240111,05:10:00,0.84947,0.84950,0.84937,0.84944,115820000
20240111,05:15:00,0.84944,0.84972,0.84944,0.84970,109730000
20240111,05:20:00,0.84969,0.84976,0.84966,0.84976,105990000
20240111,05:25:00,0.84977,0.84989,0.84973,0.84976,200990000
20240111,05:30:00,0.84973,0.84984,0.84967,0.84980,192180000
20240111,05:35:00,0.84979,0.84979,0.84969,0.84976,105970000
20240111,05:40:00,0.84975,0.84977,0.84964,0.84971,63900000
20240111,05:45:00,0.84970,0.84991,0.84969,0.84991,53180000
20240111,05:50:00,0.84996,0.84996,0.84972,0.84979,73290000
20240111,05:55:00,0.84979,0.85004,0.84977,0.84994,68330000
20240111,06:00:00,0.84993,0.85021,0.84992,0.85012,178150000
20240111,06:05:00,0.85011,0.85017,0.84972,0.84974,183050002
20240111,06:10:00,0.84974,0.84981,0.84961,0.84978,202560000
20240111,06:15:00,0.84976,0.84991,0.84973,0.84976,79130000
20240111,06:20:00,0.84977,0.84982,0.84966,0.84974,97130000
20240111,06:25:00,0.84973,0.84974,0.84955,0.84965,122460000
20240111,06:30:00,0.84966,0.84966,0.84920,0.84929,113079998
20240111,06:35:00,0.84924,0.84939,0.84906,0.84939,197590000
20240111,06:40:00,0.84939,0.84939,0.84906,0.84913,241300000
20240111,06:45:00,0.84913,0.84922,0.84909,0.84922,91460000
20240111,06:50:00,0.84923,0.84939,0.84921,0.84937,81620000
20240111,06:55:00,0.84937,0.84947,0.84924,0.84929,113270000
20240111,07:00:00,0.84931,0.84959,0.84923,0.84948,468640008
20240111,07:05:00,0.84949,0.84950,0.84930,0.84932,422100000
20240111,07:10:00,0.84934,0.84959,0.84927,0.84936,361540000
20240111,07:15:00,0.84938,0.84972,0.84933,0.84971,276180000
20240111,07:20:00,0.84970,0.84982,0.84957,0.84981,262720000
20240111,07:25:00,0.84980,0.84992,0.84959,0.84985,327230000
20240111,07:30:00,0.84987,0.85015,0.84986,0.84995,202000000
20240111,07:35:00,0.84999,0.85015,0.84990,0.85015,225050000
20240111,07:40:00,0.85018,0.85059,0.85007,0.85053,372330000
20240111,07:45:00,0.85055,0.85058,0.85015,0.85049,480060000
20240111,07:50:00,0.85050,0.85063,0.85044,0.85057,642650000
20240111,07:55:00,0.85057,0.85065,0.85025,0.85028,519349996
20240111,08:00:00,0.85032,0.85049,0.85022,0.85036,618750000
20240111,08:05:00,0.85037,0.85073,0.85035,0.85040,405560000
20240111,08:10:00,0.85040,0.85041,0.85008,0.85037,527130000
20240111,08:15:00,0.85037,0.85051,0.85016,0.85033,628310000
20240111,08:20:00,0.85033,0.85045,0.85002,0.85038,517210000
20240111,08:25:00,0.85041,0.85072,0.85033,0.85044,525640000
20240111,08:30:00,0.85045,0.85090,0.85034,0.85083,585819996
20240111,08:35:00,0.85084,0.85085,0.85033,0.85041,413400000
20240111,08:40:00,0.85042,0.85070,0.85020,0.85068,568930000
20240111,08:45:00,0.85069,0.85084,0.85061,0.85064,436970000
20240111,08:50:00,0.85065,0.85084,0.85048,0.85072,195700000
20240111,08:55:00,0.85071,0.85074,0.85054,0.85054,188340002
20240111,09:00:00,0.85055,0.85080,0.85047,0.85062,330650002
20240111,09:05:00,0.85063,0.85074,0.85058,0.85058,190720000
20240111,09:10:00,0.85059,0.85072,0.85046,0.85047,225200000
20240111,09:15:00,0.85052,0.85068,0.85030,0.85040,302550000
20240111,09:20:00,0.85042,0.85050,0.85012,0.85013,216900000
20240111,09:25:00,0.85012,0.85019,0.84998,0.85010,228020000
20240111,09:30:00,0.85012,0.85062,0.85012,0.85033,575270000
20240111,09:35:00,0.85033,0.85066,0.85028,0.85049,395180000
20240111,09:40:00,0.85051,0.85073,0.85026,0.85062,559310000
20240111,09:45:00,0.85061,0.85087,0.85048,0.85084,371759994
20240111,09:50:00,0.85082,0.85103,0.85076,0.85101,623430000
20240111,09:55:00,0.85099,0.85102,0.85078,0.85084,402570004
20240111,10:00:00,0.85082,0.85104,0.85073,0.85093,461520000
20240111,10:05:00,0.85095,0.85124,0.85094,0.85102,493250000
20240111,10:10:00,0.85103,0.85112,0.85095,0.85099,229839996
20240111,10:15:00,0.85100,0.85103,0.85086,0.85093,185410000
20240111,10:20:00,0.85092,0.85104,0.85085,0.85102,172930000
20240111,10:25:00,0.85101,0.85126,0.85099,0.85121,258540000
20240111,10:30:00,0.85123,0.85133,0.85115,0.85126,152900000
20240111,10:35:00,0.85126,0.85150,0.85125,0.85147,232550000
20240111,10:40:00,0.85146,0.85191,0.85144,0.85157,512020000
20240111,10:45:00,0.85158,0.85169,0.85142,0.85168,282400000
20240111,10:50:00,0.85166,0.85167,0.85144,0.85163,304190000
20240111,10:55:00,0.85164,0.85192,0.85152,0.85155,369200000
20240111,11:00:00,0.85154,0.85158,0.85136,0.85147,343580004
20240111,11:05:00,0.85148,0.85150,0.85105,0.85119,256870000
20240111,11:10:00,0.85117,0.85119,0.85091,0.85112,459060000
20240111,11:15:00,0.85113,0.85125,0.85060,0.85062,234950000
20240111,11:20:00,0.85061,0.85083,0.85060,0.85071,172610000
20240111,11:25:00,0.85070,0.85088,0.85062,0.85080,270170000
20240111,11:30:00,0.85080,0.85107,0.85072,0.85075,344130000
20240111,11:35:00,0.85074,0.85084,0.85050,0.85074,306490000
20240111,11:40:00,0.85073,0.85074,0.85025,0.85029,245590000
20240111,11:45:00,0.85028,0.85056,0.85018,0.85050,194260000
20240111,11:50:00,0.85050,0.85056,0.85016,0.85019,259600000
20240111,11:55:00,0.85020,0.85045,0.85010,0.85030,301600000
20240111,12:00:00,0.85028,0.85030,0.84987,0.85004,515140000
20240111,12:05:00,0.85002,0.85015,0.84992,0.84995,194889998
20240111,12:10:00,0.84993,0.85011,0.84958,0.84967,499510000
20240111,12:15:00,0.84968,0.85011,0.84967,0.84990,313560000
20240111,12:20:00,0.84988,0.84995,0.84970,0.84976,386370000
20240111,12:25:00,0.84975,0.84999,0.84970,0.84989,294350000
20240111,12:30:00,0.84987,0.85007,0.84971,0.84995,477910000
20240111,12:35:00,0.84995,0.85000,0.84968,0.84992,341910000
20240111,12:40:00,0.84992,0.85002,0.84977,0.84985,543780004
20240111,12:45:00,0.84985,0.84986,0.84959,0.84974,380900000
20240111,12:50:00,0.84974,0.84984,0.84967,0.84975,310960000
20240111,12:55:00,0.84976,0.85045,0.84973,0.85023,412760000
20240111,13:00:00,0.85022,0.85036,0.84984,0.85021,688420000
20240111,13:05:00,0.85023,0.85026,0.84976,0.84980,579390000
20240111,13:10:00,0.84981,0.85014,0.84974,0.84994,472700000
20240111,13:15:00,0.84995,0.85002,0.84983,0.84991,406030000
20240111,13:20:00,0.84989,0.85004,0.84946,0.84980,868910000
20240111,13:25:00,0.84980,0.85001,0.84941,0.84956,682130000
20240111,13:30:00,0.84954,0.85423,0.84866,0.85189,5179739904
20240111,13:35:00,0.85189,0.85286,0.85050,0.85262,5461969984
20240111,13:40:00,0.85264,0.85401,0.85239,0.85356,4035620096
20240111,13:45:00,0.85356,0.85446,0.85211,0.85410,4067589920
20240111,13:50:00,0.85408,0.85506,0.85382,0.85479,2744980000
20240111,13:55:00,0.85477,0.85490,0.85421,0.85475,2056759968
20240111,14:00:00,0.85475,0.85566,0.85453,0.85545,1860420000
20240111,14:05:00,0.85548,0.85643,0.85525,0.85525,2618180064
20240111,14:10:00,0.85526,0.85535,0.85386,0.85388,1976219968
20240111,14:15:00,0.85393,0.85396,0.85272,0.85292,2449020032
20240111,14:20:00,0.85291,0.85381,0.85249,0.85264,2088259968
20240111,14:25:00,0.85263,0.85283,0.85201,0.85241,1742749968
20240111,14:30:00,0.85243,0.85283,0.85173,0.85176,2829759936
20240111,14:35:00,0.85173,0.85219,0.85101,0.85190,4028239968
20240111,14:40:00,0.85190,0.85313,0.85163,0.85269,3081170048
20240111,14:45:00,0.85268,0.85379,0.85265,0.85345,2297779968
20240111,14:50:00,0.85342,0.85370,0.85314,0.85343,2574000064
20240111,14:55:00,0.85342,0.85369,0.85308,0.85335,1703230016
20240111,15:00:00,0.85336,0.85493,0.85336,0.85481,2269690048
20240111,15:05:00,0.85480,0.85503,0.85431,0.85482,1818169952
20240111,15:10:00,0.85480,0.85548,0.85440,0.85538,1301530016
20240111,15:15:00,0.85539,0.85566,0.85441,0.85441,2098459968
20240111,15:20:00,0.85442,0.85449,0.85360,0.85418,2043480000
20240111,15:25:00,0.85420,0.85464,0.85360,0.85410,1505340032
20240111,15:30:00,0.85410,0.85412,0.85303,0.85341,2079530016
20240111,15:35:00,0.85341,0.85350,0.85280,0.85302,1712480000
20240111,15:40:00,0.85304,0.85328,0.85265,0.85281,1561160000
20240111,15:45:00,0.85281,0.85356,0.85279,0.85347,1642940000
20240111,15:50:00,0.85347,0.85466,0.85343,0.85463,1626600000
20240111,15:55:00,0.85464,0.85509,0.85419,0.85462,1782430000
20240111,16:00:00,0.85460,0.85533,0.85452,0.85514,1532090000
20240111,16:05:00,0.85515,0.85534,0.85461,0.85533,1500999984
20240111,16:10:00,0.85534,0.85542,0.85489,0.85534,984120000
20240111,16:15:00,0.85536,0.85563,0.85463,0.85474,1701020048
20240111,16:20:00,0.85475,0.85511,0.85447,0.85502,1050190000
20240111,16:25:00,0.85504,0.85553,0.85492,0.85536,1036389984
20240111,16:30:00,0.85536,0.85610,0.85536,0.85604,868030000
20240111,16:35:00,0.85604,0.85660,0.85576,0.85633,1356800000
20240111,16:40:00,0.85633,0.85636,0.85553,0.85585,1971800032
20240111,16:45:00,0.85584,0.85585,0.85465,0.85474,1405230016
20240111,16:50:00,0.85474,0.85581,0.85460,0.85569,1487409984
20240111,16:55:00,0.85568,0.85600,0.85548,0.85556,1010570000
20240111,17:00:00,0.85555,0.85572,0.85491,0.85507,1090659984
20240111,17:05:00,0.85507,0.85545,0.85487,0.85532,605050000
20240111,17:10:00,0.85530,0.85549,0.85511,0.85515,611640000
20240111,17:15:00,0.85515,0.85548,0.85499,0.85548,559130000
20240111,17:20:00,0.85548,0.85558,0.85515,0.85549,640820000
20240111,17:25:00,0.85550,0.85587,0.85543,0.85576,393850006
20240111,17:30:00,0.85573,0.85582,0.85562,0.85570,397060000
20240111,17:35:00,0.85568,0.85604,0.85568,0.85590,313310000
20240111,17:40:00,0.85591,0.85597,0.85547,0.85559,850450000
20240111,17:45:00,0.85558,0.85562,0.85532,0.85556,617010000
20240111,17:50:00,0.85553,0.85553,0.85522,0.85530,391750001
20240111,17:55:00,0.85530,0.85564,0.85527,0.85545,324370000
20240111,18:00:00,0.85547,0.85560,0.85493,0.85511,855470000
20240111,18:05:00,0.85509,0.85546,0.85489,0.85515,765310000
20240111,18:10:00,0.85514,0.85519,0.85495,0.85504,620740000
20240111,18:15:00,0.85503,0.85544,0.85501,0.85517,413550000
20240111,18:20:00,0.85516,0.85538,0.85508,0.85514,442600004
20240111,18:25:00,0.85518,0.85537,0.85502,0.85537,364550004
20240111,18:30:00,0.85536,0.85547,0.85525,0.85538,348320000
20240111,18:35:00,0.85538,0.85543,0.85507,0.85520,290320000
20240111,18:40:00,0.85518,0.85526,0.85501,0.85522,238530000
20240111,18:45:00,0.85522,0.85533,0.85506,0.85528,173470000
20240111,18:50:00,0.85526,0.85532,0.85493,0.85501,447830000
20240111,18:55:00,0.85503,0.85505,0.85474,0.85484,198679996
20240111,19:00:00,0.85482,0.85482,0.85410,0.85427,659650000
20240111,19:05:00,0.85426,0.85430,0.85397,0.85421,422000000
20240111,19:10:00,0.85420,0.85420,0.85355,0.85360,297439996
20240111,19:15:00,0.85361,0.85377,0.85344,0.85377,391730000
20240111,19:20:00,0.85379,0.85394,0.85360,0.85377,257560000
20240111,19:25:00,0.85374,0.85374,0.85254,0.85263,1192870000
20240111,19:30:00,0.85261,0.85312,0.85261,0.85296,554190000
20240111,19:35:00,0.85297,0.85307,0.85274,0.85279,512730000
20240111,19:40:00,0.85276,0.85278,0.85239,0.85257,503260000
20240111,19:45:00,0.85257,0.85257,0.85220,0.85225,253520000
20240111,19:50:00,0.85226,0.85241,0.85201,0.85222,365770000
20240111,19:55:00,0.85221,0.85232,0.85206,0.85227,392620000
20240111,20:00:00,0.85225,0.85295,0.85211,0.85277,830830016
20240111,20:05:00,0.85278,0.85307,0.85273,0.85301,1048520000
20240111,20:10:00,0.85299,0.85344,0.85299,0.85330,290370000
20240111,20:15:00,0.85333,0.85406,0.85328,0.85385,695670000
20240111,20:20:00,0.85383,0.85383,0.85317,0.85327,1174340000
20240111,20:25:00,0.85327,0.85340,0.85310,0.85337,757840000
20240111,20:30:00,0.85336,0.85347,0.85313,0.85324,602700000
20240111,20:35:00,0.85327,0.85366,0.85325,0.85343,283870000
20240111,20:40:00,0.85344,0.85348,0.85324,0.85325,158040000
20240111,20:45:00,0.85328,0.85329,0.85239,0.85253,323070002
20240111,20:50:00,0.85255,0.85275,0.85225,0.85229,679120000
20240111,20:55:00,0.85230,0.85263,0.85217,0.85228,521769992
20240111,21:00:00,0.85228,0.85233,0.85197,0.85201,388509992
20240111,21:05:00,0.85202,0.85241,0.85202,0.85230,308960000
20240111,21:10:00,0.85230,0.85236,0.85216,0.85216,69390000
20240111,21:15:00,0.85216,0.85225,0.85208,0.85210,162250000
20240111,21:20:00,0.85208,0.85242,0.85208,0.85234,100660000
20240111,21:25:00,0.85231,0.85231,0.85193,0.85195,112970000
20240111,21:30:00,0.85194,0.85196,0.85193,0.85195,34200000
20240111,21:35:00,0.85195,0.85204,0.85181,0.85193,108980000
20240111,21:40:00,0.85193,0.85197,0.85185,0.85189,168000000
20240111,21:45:00,0.85189,0.85212,0.85187,0.85211,136240000
20240111,21:50:00,0.85211,0.85216,0.85203,0.85203,142810000
20240111,21:55:00,0.85200,0.85201,0.85176,0.85185,984769984
20240111,22:00:00,0.85178,0.85184,0.85173,0.85183,7350000
20240111,22:05:00,0.85184,0.85184,0.85173,0.85173,14000000
20240111,22:10:00,0.85175,0.85179,0.85173,0.85176,16600000
20240111,22:15:00,0.85176,0.85176,0.85176,0.85176,5000000
20240111,22:20:00,0.85176,0.85176,0.85176,0.85176,11000000
20240111,22:25:00,0.85182,0.85182,0.85166,0.85169,315110000
20240111,22:30:00,0.85169,0.85205,0.85169,0.85205,258240008
20240111,22:35:00,0.85206,0.85206,0.85169,0.85169,2920390064
20240111,22:40:00,0.85169,0.85176,0.85169,0.85169,6991650048
20240111,22:45:00,0.85169,0.85195,0.85169,0.85174,2755209984
20240111,22:50:00,0.85173,0.85185,0.85162,0.85177,2052839984
20240111,22:55:00,0.85178,0.85195,0.85168,0.85179,4801400064
20240111,23:00:00,0.85174,0.85195,0.85166,0.85181,464880000
20240111,23:05:00,0.85181,0.85194,0.85177,0.85180,512060000
20240111,23:10:00,0.85179,0.85181,0.85157,0.85158,1733230016
20240111,23:15:00,0.85158,0.85166,0.85156,0.85158,797300000
20240111,23:20:00,0.85158,0.85166,0.85141,0.85144,970369992
20240111,23:25:00,0.85144,0.85147,0.85132,0.85142,993099992
20240111,23:30:00,0.85143,0.85145,0.85132,0.85135,820230016
20240111,23:35:00,0.85133,0.85134,0.85122,0.85124,156380000
20240111,23:40:00,0.85125,0.85126,0.85098,0.85102,704250000
20240111,23:45:00,0.85103,0.85113,0.85099,0.85101,157080000
20240111,23:50:00,0.85099,0.85106,0.85085,0.85105,254670000
20240111,23:55:00,0.85105,0.85106,0.85098,0.85104,99250000
20240112,00:00:00,0.85104,0.85146,0.85104,0.85123,270700000
20240112,00:05:00,0.85124,0.85133,0.85111,0.85125,211010000
20240112,00:10:00,0.85127,0.85164,0.85127,0.85161,148320000
20240112,00:15:00,0.85165,0.85172,0.85160,0.85166,179430000
20240112,00:20:00,0.85167,0.85185,0.85159,0.85180,181119998
20240112,00:25:00,0.85178,0.85193,0.85178,0.85186,114640000
20240112,00:30:00,0.85188,0.85195,0.85171,0.85190,196900000
20240112,00:35:00,0.85191,0.85205,0.85190,0.85204,89630000
20240112,00:40:00,0.85205,0.85218,0.85204,0.85214,98930000
20240112,00:45:00,0.85212,0.85212,0.85190,0.85199,137810000
20240112,00:50:00,0.85198,0.85209,0.85163,0.85182,184420000
20240112,00:55:00,0.85182,0.85204,0.85177,0.85203,120620000
20240112,01:00:00,0.85204,0.85220,0.85200,0.85207,135030000
20240112,01:05:00,0.85208,0.85219,0.85202,0.85215,81460000
20240112,01:10:00,0.85216,0.85226,0.85207,0.85215,114060000
20240112,01:15:00,0.85213,0.85242,0.85212,0.85223,169350000
20240112,01:20:00,0.85222,0.85245,0.85219,0.85229,172750000
20240112,01:25:00,0.85229,0.85241,0.85185,0.85202,242410000
20240112,01:30:00,0.85201,0.85206,0.85191,0.85191,166240000
20240112,01:35:00,0.85193,0.85194,0.85162,0.85163,200940000
20240112,01:40:00,0.85163,0.85163,0.85136,0.85145,243020000
20240112,01:45:00,0.85147,0.85157,0.85129,0.85135,176580000
20240112,01:50:00,0.85137,0.85147,0.85134,0.85139,116190000
20240112,01:55:00,0.85140,0.85151,0.85133,0.85150,220590000
20240112,02:00:00,0.85150,0.85155,0.85143,0.85146,172300000
20240112,02:05:00,0.85146,0.85151,0.85142,0.85150,127230000
20240112,02:10:00,0.85149,0.85167,0.85145,0.85165,249990000
20240112,02:15:00,0.85162,0.85175,0.85161,0.85166,217520000
20240112,02:20:00,0.85165,0.85177,0.85160,0.85165,157520000
20240112,02:25:00,0.85166,0.85173,0.85156,0.85158,179560000
20240112,02:30:00,0.85162,0.85188,0.85161,0.85178,324620000
20240112,02:35:00,0.85179,0.85218,0.85178,0.85207,163420000
20240112,02:40:00,0.85207,0.85213,0.85194,0.85194,104380000
20240112,02:45:00,0.85194,0.85194,0.85171,0.85178,159590000
20240112,02:50:00,0.85179,0.85187,0.85174,0.85179,108020000
20240112,02:55:00,0.85182,0.85196,0.85180,0.85195,165220000
20240112,03:00:00,0.85195,0.85196,0.85184,0.85195,83330000
20240112,03:05:00,0.85195,0.85198,0.85142,0.85150,184300004
20240112,03:10:00,0.85151,0.85159,0.85148,0.85153,79580000
20240112,03:15:00,0.85152,0.85166,0.85152,0.85159,79850000
20240112,03:20:00,0.85160,0.85172,0.85155,0.85172,70430000
20240112,03:25:00,0.85169,0.85169,0.85158,0.85164,55730000
20240112,03:30:00,0.85163,0.85169,0.85162,0.85163,107010000
20240112,03:35:00,0.85164,0.85182,0.85162,0.85173,144549996
20240112,03:40:00,0.85174,0.85190,0.85173,0.85182,66530000
20240112,03:45:00,0.85180,0.85180,0.85170,0.85175,55360000
20240112,03:50:00,0.85177,0.85177,0.85169,0.85172,30530000
20240112,03:55:00,0.85176,0.85186,0.85173,0.85184,36980000
20240112,04:00:00,0.85188,0.85212,0.85188,0.85212,43220000
20240112,04:05:00,0.85210,0.85210,0.85193,0.85201,103220000
20240112,04:10:00,0.85200,0.85210,0.85198,0.85210,53330000
20240112,04:15:00,0.85210,0.85218,0.85208,0.85217,86190002
20240112,04:20:00,0.85215,0.85228,0.85207,0.85218,136390000
20240112,04:25:00,0.85216,0.85216,0.85205,0.85210,64810000
20240112,04:30:00,0.85213,0.85215,0.85203,0.85213,75610000
20240112,04:35:00,0.85214,0.85218,0.85210,0.85214,47260000
20240112,04:40:00,0.85209,0.85215,0.85199,0.85201,103820000
20240112,04:45:00,0.85203,0.85211,0.85201,0.85210,52660000
20240112,04:50:00,0.85208,0.85211,0.85200,0.85202,148910000
20240112,04:55:00,0.85202,0.85217,0.85196,0.85217,62330000
20240112,05:00:00,0.85217,0.85219,0.85195,0.85198,115590000
20240112,05:05:00,0.85199,0.85199,0.85175,0.85178,134820000
20240112,05:10:00,0.85176,0.85190,0.85166,0.85179,273240000
20240112,05:15:00,0.85178,0.85180,0.85163,0.85171,135560000
20240112,05:20:00,0.85171,0.85190,0.85168,0.85188,111230000
20240112,05:25:00,0.85187,0.85193,0.85182,0.85191,58800000
20240112,05:30:00,0.85192,0.85199,0.85190,0.85197,119330000
20240112,05:35:00,0.85197,0.85224,0.85189,0.85219,85200000
20240112,05:40:00,0.85218,0.85230,0.85200,0.85204,157310000
20240112,05:45:00,0.85203,0.85221,0.85203,0.85221,87600001
20240112,05:50:00,0.85220,0.85229,0.85202,0.85220,168920000
20240112,05:55:00,0.85217,0.85227,0.85210,0.85226,179860000
20240112,06:00:00,0.85222,0.85235,0.85201,0.85201,174530000
20240112,06:05:00,0.85203,0.85215,0.85203,0.85209,86400000
20240112,06:10:00,0.85207,0.85220,0.85201,0.85220,54970000
20240112,06:15:00,0.85220,0.85226,0.85204,0.85211,92050000
20240112,06:20:00,0.85212,0.85212,0.85196,0.85199,83640000
20240112,06:25:00,0.85199,0.85209,0.85190,0.85199,63830000
20240112,06:30:00,0.85201,0.85211,0.85198,0.85208,79440000
20240112,06:35:00,0.85209,0.85209,0.85194,0.85198,72460000
20240112,06:40:00,0.85197,0.85213,0.85196,0.85213,58810000
20240112,06:45:00,0.85214,0.85216,0.85196,0.85196,205060000
20240112,06:50:00,0.85198,0.85208,0.85191,0.85191,159520000
20240112,06:55:00,0.85189,0.85205,0.85182,0.85196,215420000
20240112,07:00:00,0.85195,0.85280,0.85193,0.85277,707750000
20240112,07:05:00,0.85275,0.85285,0.85246,0.85282,535930000
20240112,07:10:00,0.85281,0.85302,0.85279,0.85288,316680000
20240112,07:15:00,0.85289,0.85295,0.85250,0.85263,485470000
20240112,07:20:00,0.85263,0.85285,0.85260,0.85284,208620000
20240112,07:25:00,0.85283,0.85293,0.85251,0.85262,350420002
20240112,07:30:00,0.85263,0.85330,0.85262,0.85304,652150000
20240112,07:35:00,0.85303,0.85338,0.85301,0.85333,738089984
20240112,07:40:00,0.85330,0.85344,0.85296,0.85342,471620000
20240112,07:45:00,0.85342,0.85358,0.85322,0.85328,535670000
20240112,07:50:00,0.85329,0.85329,0.85275,0.85281,437270000
20240112,07:55:00,0.85281,0.85313,0.85279,0.85300,389280000
20240112,08:00:00,0.85302,0.85307,0.85268,0.85276,642690000
20240112,08:05:00,0.85275,0.85280,0.85209,0.85220,761519992
20240112,08:10:00,0.85220,0.85231,0.85194,0.85220,482480000
20240112,08:15:00,0.85220,0.85251,0.85199,0.85247,430060000
20240112,08:20:00,0.85247,0.85247,0.85180,0.85183,764400008
20240112,08:25:00,0.85184,0.85207,0.85169,0.85204,393229996
20240112,08:30:00,0.85202,0.85207,0.85181,0.85190,649380000
20240112,08:35:00,0.85188,0.85235,0.85182,0.85227,252800000
20240112,08:40:00,0.85225,0.85276,0.85221,0.85256,278059996
20240112,08:45:00,0.85261,0.85265,0.85223,0.85245,479970000
20240112,08:50:00,0.85246,0.85246,0.85207,0.85222,845370000
20240112,08:55:00,0.85222,0.85233,0.85167,0.85167,876610000
20240112,09:00:00,0.85171,0.85196,0.85147,0.85185,670860000
20240112,09:05:00,0.85185,0.85202,0.85174,0.85187,532310000
20240112,09:10:00,0.85188,0.85212,0.85157,0.85208,452750000
20240112,09:15:00,0.85208,0.85245,0.85203,0.85239,390630000
20240112,09:20:00,0.85240,0.85279,0.85232,0.85279,302030000
20240112,09:25:00,0.85278,0.85293,0.85261,0.85279,518450000
20240112,09:30:00,0.85279,0.85292,0.85264,0.85292,645390000
20240112,09:35:00,0.85291,0.85319,0.85290,0.85316,397520004
20240112,09:40:00,0.85315,0.85353,0.85312,0.85335,455780000
20240112,09:45:00,0.85334,0.85394,0.85310,0.85371,571150000
20240112,09:50:00,0.85373,0.85383,0.85349,0.85356,567480000
20240112,09:55:00,0.85357,0.85378,0.85356,0.85371,378760000
20240112,10:00:00,0.85370,0.85386,0.85350,0.85363,484489992
20240112,10:05:00,0.85361,0.85398,0.85361,0.85375,393360000
20240112,10:10:00,0.85374,0.85376,0.85360,0.85367,155260000
20240112,10:15:00,0.85366,0.85401,0.85366,0.85390,265650000
20240112,10:20:00,0.85387,0.85391,0.85347,0.85356,402080000
20240112,10:25:00,0.85356,0.85362,0.85321,0.85332,343650000
20240112,10:30:00,0.85333,0.85376,0.85333,0.85349,471590000
20240112,10:35:00,0.85351,0.85387,0.85344,0.85376,351490000
20240112,10:40:00,0.85376,0.85379,0.85352,0.85360,274880000
20240112,10:45:00,0.85358,0.85363,0.85344,0.85352,267510000
20240112,10:50:00,0.85352,0.85371,0.85330,0.85361,484670000
20240112,10:55:00,0.85365,0.85379,0.85315,0.85343,551290000
20240112,11:00:00,0.85341,0.85347,0.85324,0.85342,305370002
20240112,11:05:00,0.85342,0.85365,0.85330,0.85346,417740000
20240112,11:10:00,0.85346,0.85348,0.85302,0.85313,815820000
20240112,11:15:00,0.85313,0.85315,0.85292,0.85308,473980000
20240112,11:20:00,0.85307,0.85359,0.85306,0.85352,633890004
20240112,11:25:00,0.85352,0.85387,0.85350,0.85362,574780000
20240112,11:30:00,0.85361,0.85386,0.85350,0.85366,346670000
20240112,11:35:00,0.85365,0.85365,0.85339,0.85357,241240000
20240112,11:40:00,0.85358,0.85363,0.85325,0.85356,325740000
20240112,11:45:00,0.85358,0.85392,0.85358,0.85383,322650000
20240112,11:50:00,0.85384,0.85408,0.85364,0.85364,226600000
20240112,11:55:00,0.85365,0.85376,0.85333,0.85358,577410000
20240112,12:00:00,0.85358,0.85372,0.85341,0.85361,567069992
20240112,12:05:00,0.85359,0.85376,0.85343,0.85370,534590000
20240112,12:10:00,0.85369,0.85406,0.85343,0.85405,492630000
20240112,12:15:00,0.85403,0.85445,0.85398,0.85425,432640000
20240112,12:20:00,0.85422,0.85435,0.85397,0.85406,418970000
20240112,12:25:00,0.85404,0.85404,0.85371,0.85381,391070000
20240112,12:30:00,0.85378,0.85403,0.85365,0.85382,638820000
20240112,12:35:00,0.85384,0.85403,0.85374,0.85376,507320000
20240112,12:40:00,0.85373,0.85397,0.85367,0.85372,443750012
20240112,12:45:00,0.85373,0.85419,0.85373,0.85418,469460000
20240112,12:50:00,0.85416,0.85447,0.85406,0.85420,752690000
20240112,12:55:00,0.85421,0.85464,0.85419,0.85462,365060000
20240112,13:00:00,0.85465,0.85505,0.85429,0.85435,780489992
20240112,13:05:00,0.85436,0.85454,0.85393,0.85448,777260000
20240112,13:10:00,0.85449,0.85457,0.85416,0.85437,563439992
20240112,13:15:00,0.85437,0.85452,0.85407,0.85443,795289984
20240112,13:20:00,0.85442,0.85461,0.85421,0.85422,693149992
20240112,13:25:00,0.85424,0.85424,0.85348,0.85348,841939984
20240112,13:30:00,0.85348,0.85351,0.85203,0.85242,3658870048
20240112,13:35:00,0.85242,0.85285,0.85140,0.85176,2846519936
20240112,13:40:00,0.85179,0.85266,0.85179,0.85238,2104460016
20240112,13:45:00,0.85239,0.85313,0.85223,0.85293,1402360000
20240112,13:50:00,0.85291,0.85320,0.85209,0.85211,1406099984
20240112,13:55:00,0.85215,0.85301,0.85211,0.85250,2006599984
20240112,14:00:00,0.85251,0.85257,0.85136,0.85151,2356469984
20240112,14:05:00,0.85152,0.85237,0.85147,0.85234,1334010000
20240112,14:10:00,0.85234,0.85249,0.85190,0.85213,1238060000
20240112,14:15:00,0.85215,0.85215,0.85153,0.85173,924190016
20240112,14:20:00,0.85175,0.85176,0.85098,0.85109,884020016
20240112,14:25:00,0.85108,0.85127,0.85055,0.85058,994790000
20240112,14:30:00,0.85059,0.85062,0.85014,0.85019,1139230000
20240112,14:35:00,0.85018,0.85044,0.84961,0.85019,1313929984
20240112,14:40:00,0.85018,0.85019,0.84917,0.84936,1357819968
20240112,14:45:00,0.84934,0.84981,0.84933,0.84959,1192229984
20240112,14:50:00,0.84959,0.85023,0.84957,0.85003,1040250016
20240112,14:55:00,0.85005,0.85010,0.84943,0.84987,1260879968
20240112,15:00:00,0.84987,0.85041,0.84941,0.84956,2678830112
20240112,15:05:00,0.84958,0.84970,0.84905,0.84931,1247940000
20240112,15:10:00,0.84933,0.84961,0.84916,0.84922,1294720032
20240112,15:15:00,0.84921,0.84936,0.84880,0.84930,1162499984
20240112,15:20:00,0.84931,0.84940,0.84895,0.84936,1461400048
20240112,15:25:00,0.84937,0.84982,0.84912,0.84940,2046929984
20240112,15:30:00,0.84941,0.84951,0.84917,0.84935,1192730016
20240112,15:35:00,0.84933,0.85026,0.84932,0.85014,1433949968
20240112,15:40:00,0.85016,0.85083,0.84996,0.85030,1477230016
20240112,15:45:00,0.85030,0.85136,0.85030,0.85130,1489539984
20240112,15:50:00,0.85129,0.85154,0.85085,0.85116,1203160016
20240112,15:55:00,0.85117,0.85147,0.85089,0.85093,1289460016
20240112,16:00:00,0.85094,0.85113,0.85061,0.85092,1130450016
20240112,16:05:00,0.85094,0.85131,0.85071,0.85101,1083389984
20240112,16:10:00,0.85103,0.85137,0.85089,0.85130,754580000
20240112,16:15:00,0.85131,0.85166,0.85131,0.85149,1006649984
20240112,16:20:00,0.85150,0.85183,0.85140,0.85168,730660000
20240112,16:25:00,0.85168,0.85168,0.85108,0.85108,519290000
20240112,16:30:00,0.85109,0.85146,0.85100,0.85128,411640000
20240112,16:35:00,0.85127,0.85181,0.85109,0.85160,943170000
20240112,16:40:00,0.85160,0.85192,0.85152,0.85163,461749992
20240112,16:45:00,0.85167,0.85205,0.85167,0.85205,285480000
20240112,16:50:00,0.85204,0.85235,0.85203,0.85213,488180000
20240112,16:55:00,0.85214,0.85230,0.85207,0.85230,410150000
20240112,17:00:00,0.85231,0.85260,0.85220,0.85259,595020000
20240112,17:05:00,0.85260,0.85313,0.85260,0.85308,550830000
20240112,17:10:00,0.85307,0.85321,0.85274,0.85289,806390004
20240112,17:15:00,0.85288,0.85330,0.85279,0.85324,598270000
20240112,17:20:00,0.85323,0.85325,0.85304,0.85318,545240000
20240112,17:25:00,0.85319,0.85347,0.85313,0.85319,277980000
20240112,17:30:00,0.85320,0.85334,0.85299,0.85329,450240000
20240112,17:35:00,0.85331,0.85359,0.85326,0.85326,235680000
20240112,17:40:00,0.85327,0.85346,0.85320,0.85323,215960000
20240112,17:45:00,0.85321,0.85354,0.85319,0.85339,247270000
20240112,17:50:00,0.85340,0.85353,0.85305,0.85334,156690000
20240112,17:55:00,0.85333,0.85340,0.85325,0.85339,101960000
20240112,18:00:00,0.85341,0.85351,0.85325,0.85325,192510000
20240112,18:05:00,0.85326,0.85336,0.85321,0.85334,102460000
20240112,18:10:00,0.85334,0.85334,0.85312,0.85323,209200000
20240112,18:15:00,0.85325,0.85334,0.85315,0.85327,113530000
20240112,18:20:00,0.85326,0.85328,0.85306,0.85313,118280000
20240112,18:25:00,0.85311,0.85313,0.85289,0.85301,158970000
20240112,18:30:00,0.85300,0.85314,0.85278,0.85302,130440000
20240112,18:35:00,0.85301,0.85302,0.85273,0.85286,127060000
20240112,18:40:00,0.85287,0.85313,0.85281,0.85307,160300000
20240112,18:45:00,0.85311,0.85319,0.85287,0.85287,135100000
20240112,18:50:00,0.85286,0.85290,0.85267,0.85269,157290000
20240112,18:55:00,0.85268,0.85270,0.85253,0.85257,149040000
20240112,19:00:00,0.85259,0.85260,0.85233,0.85233,99790000
20240112,19:05:00,0.85232,0.85235,0.85205,0.85224,122650000
20240112,19:10:00,0.85226,0.85233,0.85196,0.85199,167510000
20240112,19:15:00,0.85200,0.85217,0.85197,0.85210,75230000
20240112,19:20:00,0.85211,0.85225,0.85211,0.85215,66830000
20240112,19:25:00,0.85216,0.85216,0.85205,0.85213,79060000
20240112,19:30:00,0.85211,0.85232,0.85197,0.85228,287420000
20240112,19:35:00,0.85229,0.85239,0.85219,0.85224,171700000
20240112,19:40:00,0.85220,0.85258,0.85220,0.85249,246650000
20240112,19:45:00,0.85249,0.85264,0.85243,0.85244,193430000
20240112,19:50:00,0.85243,0.85243,0.85221,0.85236,87010000
20240112,19:55:00,0.85235,0.85262,0.85235,0.85254,146120000
20240112,20:00:00,0.85252,0.85276,0.85244,0.85265,155800000
20240112,20:05:00,0.85263,0.85271,0.85253,0.85270,99990000
20240112,20:10:00,0.85271,0.85280,0.85258,0.85279,174600000
20240112,20:15:00,0.85278,0.85283,0.85237,0.85240,318320004
20240112,20:20:00,0.85240,0.85266,0.85232,0.85263,203860000
20240112,20:25:00,0.85264,0.85271,0.85248,0.85251,120750000
20240112,20:30:00,0.85249,0.85262,0.85246,0.85253,68670000
20240112,20:35:00,0.85254,0.85257,0.85237,0.85240,73660000
20240112,20:40:00,0.85241,0.85250,0.85236,0.85247,65570000
20240112,20:45:00,0.85248,0.85258,0.85244,0.85258,59550000
20240112,20:50:00,0.85259,0.85260,0.85234,0.85234,231870000
20240112,20:55:00,0.85235,0.85241,0.85216,0.85216,223710004
20240112,21:00:00,0.85215,0.85230,0.85214,0.85215,73459999
20240112,21:05:00,0.85215,0.85216,0.85196,0.85207,139920000
20240112,21:10:00,0.85207,0.85210,0.85196,0.85210,89600000
20240112,21:15:00,0.85210,0.85228,0.85206,0.85225,97200000
20240112,21:20:00,0.85225,0.85233,0.85223,0.85232,57910000
20240112,21:25:00,0.85236,0.85277,0.85236,0.85272,147190000
20240112,21:30:00,0.85275,0.85275,0.85246,0.85260,736980000
20240112,21:35:00,0.85259,0.85260,0.85246,0.85248,1005560000
20240112,21:40:00,0.85249,0.85253,0.85237,0.85242,2225570016
20240112,21:45:00,0.85243,0.85258,0.85241,0.85256,447770000
20240112,21:50:00,0.85257,0.85265,0.85249,0.85263,910089984
20240112,21:55:00,0.85258,0.85263,0.85171,0.85171,314440000
20240114,22:00:00,0.85137,0.85195,0.85137,0.85164,22500000
20240114,22:05:00,0.85180,0.85203,0.85164,0.85188,24560000
20240114,22:10:00,0.85199,0.85243,0.85188,0.85210,48360000
20240114,22:15:00,0.85212,0.85243,0.85154,0.85197,52560000
20240114,22:20:00,0.85237,0.85246,0.85198,0.85233,33790000
20240114,22:25:00,0.85233,0.85242,0.85198,0.85198,54140000
20240114,22:30:00,0.85244,0.85251,0.85198,0.85246,46910000
20240114,22:35:00,0.85198,0.85264,0.85198,0.85243,43210000
20240114,22:40:00,0.85243,0.85246,0.85214,0.85214,140440000
20240114,22:45:00,0.85232,0.85245,0.85189,0.85229,148190000
20240114,22:50:00,0.85211,0.85231,0.85200,0.85221,176330000
20240114,22:55:00,0.85221,0.85233,0.85202,0.85230,188620000
20240114,23:00:00,0.85231,0.85294,0.85204,0.85284,1016750000
20240114,23:05:00,0.85284,0.85293,0.85260,0.85292,518410000
20240114,23:10:00,0.85293,0.85299,0.85280,0.85281,978759984
20240114,23:15:00,0.85281,0.85287,0.85280,0.85282,699940000
20240114,23:20:00,0.85284,0.85291,0.85273,0.85288,344000000
20240114,23:25:00,0.85288,0.85297,0.85285,0.85295,139720000
20240114,23:30:00,0.85294,0.85313,0.85293,0.85311,298430000
20240114,23:35:00,0.85313,0.85313,0.85300,0.85301,128120000
20240114,23:40:00,0.85300,0.85302,0.85291,0.85297,100800000
20240114,23:45:00,0.85298,0.85336,0.85298,0.85331,206980000
20240114,23:50:00,0.85332,0.85347,0.85332,0.85334,62930000
20240114,23:55:00,0.85335,0.85348,0.85332,0.85342,81460000
20240115,00:00:00,0.85341,0.85385,0.85339,0.85383,215330000
20240115,00:05:00,0.85381,0.85401,0.85376,0.85380,256800000
20240115,00:10:00,0.85384,0.85401,0.85384,0.85391,196590000
20240115,00:15:00,0.85387,0.85406,0.85384,0.85387,166710000
20240115,00:20:00,0.85386,0.85394,0.85365,0.85373,185820000
20240115,00:25:00,0.85372,0.85377,0.85365,0.85366,233260000
20240115,00:30:00,0.85371,0.85377,0.85350,0.85353,206390000
20240115,00:35:00,0.85352,0.85361,0.85345,0.85354,212930000
20240115,00:40:00,0.85355,0.85359,0.85340,0.85344,226800000
20240115,00:45:00,0.85346,0.85347,0.85326,0.85345,290260000
20240115,00:50:00,0.85345,0.85346,0.85320,0.85325,257190000
20240115,00:55:00,0.85328,0.85334,0.85318,0.85320,131570000
20240115,01:00:00,0.85321,0.85324,0.85298,0.85304,177290000
20240115,01:05:00,0.85304,0.85319,0.85303,0.85308,115910000
20240115,01:10:00,0.85308,0.85340,0.85305,0.85331,173120000
20240115,01:15:00,0.85332,0.85348,0.85325,0.85347,132060000
20240115,01:20:00,0.85347,0.85347,0.85330,0.85330,202880000
20240115,01:25:00,0.85332,0.85356,0.85325,0.85354,132140002
20240115,01:30:00,0.85355,0.85357,0.85339,0.85341,271340000
20240115,01:35:00,0.85341,0.85341,0.85317,0.85319,209800002
20240115,01:40:00,0.85318,0.85325,0.85301,0.85320,177630000
20240115,01:45:00,0.85322,0.85327,0.85314,0.85318,126990000
20240115,01:50:00,0.85319,0.85319,0.85300,0.85305,105240000
20240115,01:55:00,0.85303,0.85311,0.85299,0.85303,119790000
20240115,02:00:00,0.85302,0.85302,0.85282,0.85282,179719996
20240115,02:05:00,0.85282,0.85284,0.85272,0.85275,155560000
20240115,02:10:00,0.85274,0.85278,0.85266,0.85266,148010000
20240115,02:15:00,0.85267,0.85284,0.85255,0.85257,172520000
20240115,02:20:00,0.85254,0.85268,0.85248,0.85266,195390000
20240115,02:25:00,0.85268,0.85270,0.85250,0.85250,113880000
20240115,02:30:00,0.85252,0.85259,0.85245,0.85253,92570000
20240115,02:35:00,0.85252,0.85257,0.85248,0.85248,74039998
20240115,02:40:00,0.85250,0.85255,0.85247,0.85248,60530000
20240115,02:45:00,0.85249,0.85249,0.85237,0.85244,71310000
20240115,02:50:00,0.85243,0.85249,0.85233,0.85234,84330000
20240115,02:55:00,0.85232,0.85235,0.85224,0.85225,86580000
20240115,03:00:00,0.85223,0.85242,0.85223,0.85241,131110000
20240115,03:05:00,0.85244,0.85248,0.85237,0.85244,94660000
20240115,03:10:00,0.85245,0.85248,0.85242,0.85244,41329999
20240115,03:15:00,0.85242,0.85250,0.85241,0.85248,50450000
20240115,03:20:00,0.85246,0.85247,0.85233,0.85237,116290000
20240115,03:25:00,0.85240,0.85250,0.85236,0.85249,60130000
20240115,03:30:00,0.85246,0.85257,0.85242,0.85255,150850000
20240115,03:35:00,0.85256,0.85257,0.85230,0.85231,165110000
20240115,03:40:00,0.85231,0.85237,0.85229,0.85231,78310000
20240115,03:45:00,0.85233,0.85234,0.85225,0.85226,55280000
20240115,03:50:00,0.85226,0.85232,0.85221,0.85231,98250000
20240115,03:55:00,0.85232,0.85238,0.85230,0.85233,70680000
20240115,04:00:00,0.85234,0.85243,0.85231,0.85242,68549999
20240115,04:05:00,0.85244,0.85267,0.85244,0.85261,67350000
20240115,04:10:00,0.85260,0.85267,0.85259,0.85262,38930000
20240115,04:15:00,0.85260,0.85268,0.85259,0.85267,25200000
20240115,04:20:00,0.85269,0.85283,0.85269,0.85280,37200000
20240115,04:25:00,0.85280,0.85293,0.85276,0.85291,38400000
20240115,04:30:00,0.85291,0.85296,0.85285,0.85289,30000000
20240115,04:35:00,0.85289,0.85289,0.85281,0.85281,50400000
20240115,04:40:00,0.85281,0.85282,0.85266,0.85271,60820000
20240115,04:45:00,0.85272,0.85281,0.85271,0.85279,45920000
20240115,04:50:00,0.85279,0.85285,0.85275,0.85278,73320000
20240115,04:55:00,0.85278,0.85278,0.85268,0.85268,36910000
20240115,05:00:00,0.85268,0.85269,0.85253,0.85256,50290000
20240115,05:05:00,0.85257,0.85259,0.85255,0.85259,16200000
20240115,05:10:00,0.85258,0.85266,0.85256,0.85259,44400000
20240115,05:15:00,0.85259,0.85263,0.85257,0.85263,49730000
20240115,05:20:00,0.85262,0.85271,0.85260,0.85271,30750000
20240115,05:25:00,0.85272,0.85272,0.85257,0.85259,63700000
20240115,05:30:00,0.85258,0.85264,0.85255,0.85263,48940000
20240115,05:35:00,0.85264,0.85264,0.85258,0.85261,22080000
20240115,05:40:00,0.85260,0.85264,0.85253,0.85264,26520000
20240115,05:45:00,0.85263,0.85270,0.85256,0.85257,68640000
20240115,05:50:00,0.85255,0.85271,0.85255,0.85268,34800000
20240115,05:55:00,0.85270,0.85274,0.85268,0.85270,54000000
20240115,06:00:00,0.85271,0.85274,0.85265,0.85268,58730000
20240115,06:05:00,0.85268,0.85278,0.85264,0.85266,79580000
20240115,06:10:00,0.85265,0.85272,0.85256,0.85258,83330000
20240115,06:15:00,0.85258,0.85259,0.85247,0.85253,68930000
20240115,06:20:00,0.85251,0.85259,0.85247,0.85255,82130000
20240115,06:25:00,0.85256,0.85262,0.85254,0.85258,80249998
20240115,06:30:00,0.85259,0.85269,0.85257,0.85259,37360000
20240115,06:35:00,0.85257,0.85258,0.85252,0.85253,76819999
20240115,06:40:00,0.85254,0.85264,0.85253,0.85253,53630000
20240115,06:45:00,0.85252,0.85260,0.85250,0.85255,96890000
20240115,06:50:00,0.85253,0.85267,0.85252,0.85267,91420000
20240115,06:55:00,0.85267,0.85296,0.85267,0.85294,138760000
20240115,07:00:00,0.85293,0.85360,0.85285,0.85348,466260000
20240115,07:05:00,0.85350,0.85350,0.85295,0.85297,496330000
20240115,07:10:00,0.85294,0.85333,0.85294,0.85327,255510000
20240115,07:15:00,0.85330,0.85384,0.85330,0.85366,386670000
20240115,07:20:00,0.85366,0.85371,0.85338,0.85356,435780000
20240115,07:25:00,0.85357,0.85380,0.85357,0.85370,202060002
20240115,07:30:00,0.85371,0.85381,0.85337,0.85380,493490000
20240115,07:35:00,0.85379,0.85406,0.85377,0.85406,272860000
20240115,07:40:00,0.85405,0.85405,0.85379,0.85380,248140000
20240115,07:45:00,0.85380,0.85403,0.85372,0.85398,229260000
20240115,07:50:00,0.85400,0.85414,0.85381,0.85409,406070000
20240115,07:55:00,0.85408,0.85424,0.85404,0.85409,495300000
20240115,08:00:00,0.85408,0.85408,0.85305,0.85314,640100000
20240115,08:05:00,0.85313,0.85313,0.85274,0.85299,570330008
20240115,08:10:00,0.85302,0.85305,0.85267,0.85272,498560000
20240115,08:15:00,0.85275,0.85300,0.85260,0.85280,589909992
20240115,08:20:00,0.85282,0.85292,0.85219,0.85226,635380000
20240115,08:25:00,0.85228,0.85260,0.85216,0.85250,463700000
20240115,08:30:00,0.85251,0.85282,0.85247,0.85269,482650000
20240115,08:35:00,0.85269,0.85280,0.85240,0.85244,285480000
20240115,08:40:00,0.85245,0.85261,0.85233,0.85244,404650000
20240115,08:45:00,0.85245,0.85271,0.85236,0.85270,405480000
20240115,08:50:00,0.85269,0.85280,0.85238,0.85256,587230000
20240115,08:55:00,0.85258,0.85283,0.85250,0.85265,351760000
20240115,09:00:00,0.85267,0.85379,0.85267,0.85346,1129619984
20240115,09:05:00,0.85343,0.85354,0.85330,0.85352,321410000
20240115,09:10:00,0.85353,0.85363,0.85321,0.85355,420680000
20240115,09:15:00,0.85356,0.85361,0.85326,0.85333,224650000
20240115,09:20:00,0.85332,0.85348,0.85318,0.85344,376650000
20240115,09:25:00,0.85347,0.85358,0.85337,0.85350,349400000
20240115,09:30:00,0.85349,0.85353,0.85321,0.85351,354330004
20240115,09:35:00,0.85352,0.85412,0.85352,0.85388,288330000
20240115,09:40:00,0.85388,0.85402,0.85368,0.85376,581080000
20240115,09:45:00,0.85375,0.85406,0.85351,0.85384,697130000
20240115,09:50:00,0.85386,0.85431,0.85385,0.85416,362700000
20240115,09:55:00,0.85416,0.85418,0.85381,0.85392,326550000
20240115,10:00:00,0.85389,0.85465,0.85389,0.85431,897000016
20240115,10:05:00,0.85431,0.85434,0.85417,0.85421,364140004
20240115,10:10:00,0.85421,0.85447,0.85407,0.85441,352029996
20240115,10:15:00,0.85445,0.85466,0.85441,0.85448,553730000
20240115,10:20:00,0.85447,0.85475,0.85447,0.85464,527799992
20240115,10:25:00,0.85465,0.85467,0.85439,0.85444,291380000
20240115,10:30:00,0.85444,0.85444,0.85409,0.85428,561870000
20240115,10:35:00,0.85427,0.85445,0.85422,0.85435,383780000
20240115,10:40:00,0.85434,0.85441,0.85427,0.85433,342240000
20240115,10:45:00,0.85431,0.85448,0.85424,0.85427,175670000
20240115,10:50:00,0.85428,0.85434,0.85392,0.85398,172600000
20240115,10:55:00,0.85397,0.85398,0.85371,0.85398,199040000
20240115,11:00:00,0.85396,0.85396,0.85354,0.85355,416830000
20240115,11:05:00,0.85355,0.85376,0.85354,0.85369,244370000
20240115,11:10:00,0.85370,0.85383,0.85360,0.85365,194790000
20240115,11:15:00,0.85364,0.85387,0.85359,0.85386,141020000
20240115,11:20:00,0.85388,0.85401,0.85379,0.85381,189900000
20240115,11:25:00,0.85381,0.85381,0.85354,0.85354,304470000
20240115,11:30:00,0.85355,0.85374,0.85354,0.85374,141360000
20240115,11:35:00,0.85373,0.85377,0.85346,0.85348,368830000
20240115,11:40:00,0.85344,0.85363,0.85335,0.85358,275560000
20240115,11:45:00,0.85358,0.85398,0.85358,0.85398,217050000
20240115,11:50:00,0.85399,0.85427,0.85387,0.85396,366160000
20240115,11:55:00,0.85393,0.85401,0.85366,0.85384,272120000
20240115,12:00:00,0.85384,0.85410,0.85376,0.85383,475880000
20240115,12:05:00,0.85384,0.85415,0.85364,0.85386,353720000
20240115,12:10:00,0.85388,0.85388,0.85369,0.85372,299080000
20240115,12:15:00,0.85372,0.85394,0.85349,0.85394,220710000
20240115,12:20:00,0.85395,0.85412,0.85377,0.85410,492190002
20240115,12:25:00,0.85410,0.85420,0.85391,0.85398,706260000
20240115,12:30:00,0.85398,0.85421,0.85393,0.85393,429870000
20240115,12:35:00,0.85396,0.85415,0.85386,0.85386,196570000
20240115,12:40:00,0.85384,0.85389,0.85351,0.85387,343070000
20240115,12:45:00,0.85390,0.85411,0.85369,0.85374,512750000
20240115,12:50:00,0.85375,0.85381,0.85358,0.85364,392530000
20240115,12:55:00,0.85362,0.85401,0.85362,0.85376,470520008
20240115,13:00:00,0.85375,0.85396,0.85359,0.85395,688490000
20240115,13:05:00,0.85396,0.85436,0.85387,0.85426,349080000
20240115,13:10:00,0.85428,0.85439,0.85402,0.85431,497620008
20240115,13:15:00,0.85430,0.85435,0.85405,0.85411,352990000
20240115,13:20:00,0.85412,0.85434,0.85398,0.85425,241250000
20240115,13:25:00,0.85427,0.85443,0.85422,0.85436,244770000
20240115,13:30:00,0.85436,0.85445,0.85401,0.85404,362490000
20240115,13:35:00,0.85408,0.85419,0.85395,0.85412,214270000
20240115,13:40:00,0.85413,0.85425,0.85410,0.85414,146180000
20240115,13:45:00,0.85414,0.85416,0.85375,0.85386,335340000
20240115,13:50:00,0.85384,0.85409,0.85375,0.85405,173430002
20240115,13:55:00,0.85404,0.85409,0.85365,0.85372,622940000
20240115,14:00:00,0.85372,0.85426,0.85363,0.85423,458160000
20240115,14:05:00,0.85424,0.85499,0.85423,0.85486,517950000
20240115,14:10:00,0.85487,0.85520,0.85487,0.85515,299820000
20240115,14:15:00,0.85513,0.85558,0.85511,0.85550,249300000
20240115,14:20:00,0.85551,0.85557,0.85496,0.85499,254830000
20240115,14:25:00,0.85501,0.85547,0.85495,0.85541,357710000
20240115,14:30:00,0.85539,0.85544,0.85524,0.85542,178190000
20240115,14:35:00,0.85539,0.85572,0.85537,0.85548,274139996
20240115,14:40:00,0.85549,0.85549,0.85522,0.85536,276190000
20240115,14:45:00,0.85538,0.85550,0.85528,0.85543,371420000
20240115,14:50:00,0.85547,0.85555,0.85518,0.85528,590830000
20240115,14:55:00,0.85526,0.85526,0.85474,0.85483,678429992
20240115,15:00:00,0.85481,0.85526,0.85474,0.85474,344880000
20240115,15:05:00,0.85477,0.85478,0.85434,0.85474,371180002
20240115,15:10:00,0.85476,0.85534,0.85475,0.85504,274740004
20240115,15:15:00,0.85501,0.85502,0.85479,0.85491,256840000
20240115,15:20:00,0.85492,0.85501,0.85467,0.85476,405589992
20240115,15:25:00,0.85479,0.85479,0.85448,0.85454,283490000
20240115,15:30:00,0.85455,0.85465,0.85442,0.85457,150800000
20240115,15:35:00,0.85460,0.85507,0.85455,0.85505,267490000
20240115,15:40:00,0.85504,0.85516,0.85486,0.85488,299840000
20240115,15:45:00,0.85489,0.85494,0.85456,0.85478,358670000
20240115,15:50:00,0.85477,0.85507,0.85471,0.85506,411430000
20240115,15:55:00,0.85505,0.85508,0.85475,0.85508,331480000
20240115,16:00:00,0.85506,0.85524,0.85481,0.85524,473220000
20240115,16:05:00,0.85525,0.85533,0.85502,0.85517,229080000
20240115,16:10:00,0.85515,0.85518,0.85497,0.85517,253369998
20240115,16:15:00,0.85515,0.85524,0.85487,0.85519,226560000
20240115,16:20:00,0.85518,0.85521,0.85490,0.85493,103350000
20240115,16:25:00,0.85494,0.85495,0.85459,0.85459,193240000
20240115,16:30:00,0.85458,0.85494,0.85452,0.85476,486080000
20240115,16:35:00,0.85479,0.85487,0.85465,0.85475,264370000
20240115,16:40:00,0.85474,0.85489,0.85474,0.85483,90990000
20240115,16:45:00,0.85480,0.85492,0.85461,0.85461,204720000
20240115,16:50:00,0.85463,0.85476,0.85463,0.85466,211740000
20240115,16:55:00,0.85466,0.85501,0.85466,0.85498,238000000
20240115,17:00:00,0.85499,0.85502,0.85487,0.85491,182600000
20240115,17:05:00,0.85490,0.85507,0.85477,0.85507,120480000
20240115,17:10:00,0.85507,0.85515,0.85496,0.85500,125490000
20240115,17:15:00,0.85500,0.85502,0.85475,0.85500,123120000
20240115,17:20:00,0.85500,0.85508,0.85497,0.85507,110010000
20240115,17:25:00,0.85504,0.85506,0.85495,0.85497,60200000
20240115,17:30:00,0.85497,0.85519,0.85497,0.85518,60530000
20240115,17:35:00,0.85518,0.85539,0.85518,0.85535,46489999
20240115,17:40:00,0.85537,0.85559,0.85537,0.85559,90530000
20240115,17:45:00,0.85558,0.85578,0.85557,0.85576,70800000
20240115,17:50:00,0.85576,0.85592,0.85561,0.85581,119880002
20240115,17:55:00,0.85582,0.85615,0.85581,0.85597,148730000
20240115,18:00:00,0.85598,0.85600,0.85595,0.85597,78400000
20240115,18:05:00,0.85597,0.85597,0.85589,0.85590,46800000
20240115,18:10:00,0.85589,0.85602,0.85587,0.85601,51259999
20240115,18:15:00,0.85600,0.85604,0.85600,0.85601,42820000
20240115,18:20:00,0.85603,0.85603,0.85597,0.85600,28090000
20240115,18:25:00,0.85598,0.85599,0.85595,0.85595,75720000
20240115,18:30:00,0.85596,0.85596,0.85580,0.85589,63700000
20240115,18:35:00,0.85588,0.85588,0.85580,0.85580,22430000
20240115,18:40:00,0.85578,0.85578,0.85573,0.85573,26630000
20240115,18:45:00,0.85575,0.85575,0.85573,0.85574,15000000
20240115,18:50:00,0.85573,0.85573,0.85571,0.85572,9900000
20240115,18:55:00,0.85571,0.85587,0.85570,0.85587,55350000
20240115,19:00:00,0.85586,0.85599,0.85580,0.85598,92330000
20240115,19:05:00,0.85599,0.85599,0.85596,0.85598,15750000
20240115,19:10:00,0.85597,0.85599,0.85595,0.85596,15600000
20240115,19:15:00,0.85596,0.85597,0.85586,0.85586,31200000
20240115,19:20:00,0.85585,0.85595,0.85584,0.85590,36000000
20240115,19:25:00,0.85591,0.85593,0.85587,0.85590,32250000
20240115,19:30:00,0.85589,0.85597,0.85589,0.85596,20550000
20240115,19:35:00,0.85597,0.85597,0.85596,0.85596,4800000
20240115,19:40:00,0.85597,0.85600,0.85592,0.85600,26110000
20240115,19:45:00,0.85599,0.85599,0.85592,0.85592,18450000
20240115,19:50:00,0.85596,0.85601,0.85596,0.85601,25290000
20240115,19:55:00,0.85602,0.85607,0.85601,0.85603,32160000
20240115,20:00:00,0.85602,0.85612,0.85602,0.85611,34950000
20240115,20:05:00,0.85613,0.85617,0.85609,0.85611,46800000
20240115,20:10:00,0.85610,0.85611,0.85609,0.85609,7350000
20240115,20:15:00,0.85612,0.85615,0.85609,0.85614,14400000
20240115,20:20:00,0.85614,0.85616,0.85612,0.85612,9600000
20240115,20:25:00,0.85611,0.85611,0.85603,0.85605,6150000
20240115,20:30:00,0.85606,0.85613,0.85605,0.85606,61570000
20240115,20:35:00,0.85605,0.85607,0.85601,0.85605,37050000
20240115,20:40:00,0.85607,0.85610,0.85603,0.85605,40350000
20240115,20:45:00,0.85604,0.85604,0.85599,0.85600,61150000
20240115,20:50:00,0.85601,0.85604,0.85596,0.85601,48390000
20240115,20:55:00,0.85603,0.85603,0.85584,0.85584,40140000
20240115,21:00:00,0.85585,0.85592,0.85583,0.85591,19350000
20240115,21:05:00,0.85592,0.85606,0.85591,0.85605,51390000
20240115,21:10:00,0.85601,0.85601,0.85595,0.85595,98660000
20240115,21:15:00,0.85593,0.85600,0.85592,0.85593,171989996
20240115,21:20:00,0.85590,0.85590,0.85579,0.85581,80240000
20240115,21:25:00,0.85582,0.85585,0.85569,0.85583,104410000
20240115,21:30:00,0.85583,0.85585,0.85581,0.85584,118050000
20240115,21:35:00,0.85585,0.85585,0.85581,0.85581,78550000
20240115,21:40:00,0.85585,0.85588,0.85564,0.85564,221620000
20240115,21:45:00,0.85562,0.85564,0.85560,0.85561,308880000
20240115,21:50:00,0.85562,0.85562,0.85561,0.85562,65030000
20240115,21:55:00,0.85560,0.85575,0.85553,0.85553,112540000
20240115,22:00:00,0.85534,0.85546,0.85525,0.85546,1175799968
20240115,22:05:00,0.85546,0.85550,0.85546,0.85546,2249900000
20240115,22:10:00,0.85546,0.85560,0.85546,0.85546,1199949984
20240115,22:15:00,0.85546,0.85584,0.85546,0.85559,2919600032
20240115,22:20:00,0.85559,0.85571,0.85546,0.85561,4009409984
20240115,22:25:00,0.85561,0.85570,0.85550,0.85556,4359000000
20240115,22:30:00,0.85555,0.85558,0.85546,0.85549,485620000
20240115,22:35:00,0.85551,0.85556,0.85546,0.85548,227300000
20240115,22:40:00,0.85546,0.85550,0.85546,0.85546,47900000
20240115,22:45:00,0.85546,0.85547,0.85541,0.85543,62200000
20240115,22:50:00,0.85542,0.85549,0.85539,0.85543,82800000
20240115,22:55:00,0.85548,0.85560,0.85533,0.85541,274440000
20240115,23:00:00,0.85541,0.85600,0.85541,0.85581,693720000
20240115,23:05:00,0.85581,0.85583,0.85556,0.85561,485349996
20240115,23:10:00,0.85560,0.85560,0.85544,0.85556,840340000
20240115,23:15:00,0.85556,0.85567,0.85554,0.85566,250460004
20240115,23:20:00,0.85566,0.85566,0.85557,0.85564,140260000
20240115,23:25:00,0.85563,0.85589,0.85563,0.85589,100960000
20240115,23:30:00,0.85587,0.85594,0.85574,0.85590,140050000
20240115,23:35:00,0.85591,0.85604,0.85583,0.85602,237130000
20240115,23:40:00,0.85599,0.85608,0.85594,0.85607,67350000
20240115,23:45:00,0.85606,0.85606,0.85592,0.85592,98200000
20240115,23:50:00,0.85593,0.85593,0.85575,0.85588,119070000
20240115,23:55:00,0.85587,0.85602,0.85586,0.85601,49200000
20240116,00:00:00,0.85602,0.85611,0.85589,0.85605,193680000
20240116,00:05:00,0.85604,0.85614,0.85598,0.85611,376910000
20240116,00:10:00,0.85611,0.85623,0.85606,0.85623,214990000
20240116,00:15:00,0.85622,0.85630,0.85619,0.85625,83750000
20240116,00:20:00,0.85626,0.85656,0.85626,0.85651,120700000
20240116,00:25:00,0.85653,0.85674,0.85645,0.85670,102400000
20240116,00:30:00,0.85672,0.85672,0.85664,0.85670,103570000
20240116,00:35:00,0.85668,0.85708,0.85668,0.85695,121900000
20240116,00:40:00,0.85696,0.85714,0.85689,0.85692,388610000
20240116,00:45:00,0.85692,0.85707,0.85692,0.85699,300369996
20240116,00:50:00,0.85700,0.85745,0.85698,0.85733,323570000
20240116,00:55:00,0.85733,0.85751,0.85727,0.85739,400310000
20240116,01:00:00,0.85740,0.85763,0.85729,0.85755,348770000
20240116,01:05:00,0.85756,0.85766,0.85735,0.85764,349779996
20240116,01:10:00,0.85764,0.85767,0.85711,0.85728,373950000
20240116,01:15:00,0.85728,0.85754,0.85720,0.85748,286800002
20240116,01:20:00,0.85749,0.85762,0.85732,0.85733,328970000
20240116,01:25:00,0.85734,0.85739,0.85701,0.85703,221500000
20240116,01:30:00,0.85702,0.85702,0.85651,0.85663,354160000
20240116,01:35:00,0.85664,0.85664,0.85640,0.85652,241150000
20240116,01:40:00,0.85653,0.85659,0.85642,0.85649,289050000
20240116,01:45:00,0.85648,0.85677,0.85648,0.85673,205300000
20240116,01:50:00,0.85672,0.85682,0.85666,0.85672,114080000
20240116,01:55:00,0.85671,0.85703,0.85671,0.85694,138460002
20240116,02:00:00,0.85695,0.85736,0.85695,0.85736,122260000
20240116,02:05:00,0.85736,0.85736,0.85703,0.85718,154780002
20240116,02:10:00,0.85716,0.85717,0.85701,0.85711,178820000
20240116,02:15:00,0.85713,0.85740,0.85713,0.85735,121850000
20240116,02:20:00,0.85734,0.85755,0.85731,0.85755,182030000
20240116,02:25:00,0.85756,0.85757,0.85731,0.85742,160610000
20240116,02:30:00,0.85740,0.85761,0.85731,0.85760,235790000
20240116,02:35:00,0.85761,0.85763,0.85731,0.85731,251540000
20240116,02:40:00,0.85733,0.85743,0.85727,0.85743,183560000
20240116,02:45:00,0.85744,0.85755,0.85737,0.85743,152870000
20240116,02:50:00,0.85742,0.85776,0.85742,0.85768,170030002
20240116,02:55:00,0.85768,0.85773,0.85740,0.85745,176130002
20240116,03:00:00,0.85745,0.85750,0.85737,0.85743,240850000
20240116,03:05:00,0.85743,0.85746,0.85731,0.85736,198540000
20240116,03:10:00,0.85735,0.85748,0.85726,0.85748,162200000
20240116,03:15:00,0.85750,0.85754,0.85743,0.85746,96449998
20240116,03:20:00,0.85748,0.85763,0.85748,0.85757,113490000
20240116,03:25:00,0.85758,0.85763,0.85753,0.85762,47400000
20240116,03:30:00,0.85764,0.85795,0.85764,0.85790,178550000
20240116,03:35:00,0.85792,0.85803,0.85785,0.85791,175060000
20240116,03:40:00,0.85790,0.85792,0.85783,0.85789,112770000
20240116,03:45:00,0.85791,0.85791,0.85780,0.85784,147230000
20240116,03:50:00,0.85786,0.85787,0.85779,0.85782,114530000
20240116,03:55:00,0.85781,0.85788,0.85776,0.85785,63600000
20240116,04:00:00,0.85783,0.85791,0.85783,0.85788,110400000
20240116,04:05:00,0.85787,0.85791,0.85779,0.85790,81600000
20240116,04:10:00,0.85788,0.85789,0.85778,0.85778,109140000
20240116,04:15:00,0.85779,0.85783,0.85756,0.85760,98170000
20240116,04:20:00,0.85761,0.85787,0.85761,0.85782,73200000
20240116,04:25:00,0.85781,0.85791,0.85781,0.85791,68400000
20240116,04:30:00,0.85790,0.85808,0.85786,0.85803,58020000
20240116,04:35:00,0.85802,0.85812,0.85797,0.85804,56400000
20240116,04:40:00,0.85803,0.85838,0.85802,0.85828,140860000
20240116,04:45:00,0.85827,0.85836,0.85826,0.85829,133480000
20240116,04:50:00,0.85829,0.85837,0.85825,0.85832,87760000
20240116,04:55:00,0.85833,0.85843,0.85811,0.85815,160090001
20240116,05:00:00,0.85816,0.85816,0.85802,0.85813,207280001
20240116,05:05:00,0.85812,0.85817,0.85805,0.85805,144990000
20240116,05:10:00,0.85806,0.85815,0.85802,0.85812,91960000
20240116,05:15:00,0.85814,0.85817,0.85805,0.85805,75350000
20240116,05:20:00,0.85806,0.85815,0.85800,0.85813,125850000
20240116,05:25:00,0.85814,0.85816,0.85801,0.85806,140690000
20240116,05:30:00,0.85807,0.85861,0.85807,0.85859,206330000
20240116,05:35:00,0.85857,0.85864,0.85854,0.85863,83810000
20240116,05:40:00,0.85866,0.85930,0.85866,0.85917,348090004
20240116,05:45:00,0.85917,0.85917,0.85887,0.85896,244629996
20240116,05:50:00,0.85896,0.85896,0.85879,0.85888,125000000
20240116,05:55:00,0.85888,0.85914,0.85888,0.85914,162750000
20240116,06:00:00,0.85912,0.85921,0.85880,0.85885,296580000
20240116,06:05:00,0.85885,0.85912,0.85883,0.85888,171800000
20240116,06:10:00,0.85888,0.85891,0.85874,0.85875,214360000
20240116,06:15:00,0.85876,0.85881,0.85847,0.85876,231060000
20240116,06:20:00,0.85875,0.85901,0.85864,0.85866,172100000
20240116,06:25:00,0.85869,0.85869,0.85844,0.85844,150770000
20240116,06:30:00,0.85844,0.85860,0.85837,0.85846,175500000
20240116,06:35:00,0.85845,0.85883,0.85842,0.85878,245670000
20240116,06:40:00,0.85877,0.85901,0.85868,0.85900,137220000
20240116,06:45:00,0.85901,0.85924,0.85876,0.85918,536430000
20240116,06:50:00,0.85916,0.85916,0.85886,0.85910,231480000
20240116,06:55:00,0.85908,0.85913,0.85895,0.85907,200820000
20240116,07:00:00,0.85904,0.85942,0.85902,0.85908,986349992
20240116,07:05:00,0.85909,0.85953,0.85904,0.85936,315620000
20240116,07:10:00,0.85936,0.85991,0.85936,0.85989,610950000
20240116,07:15:00,0.85990,0.86027,0.85987,0.86026,514909992
20240116,07:20:00,0.86025,0.86043,0.85994,0.86011,607200000
20240116,07:25:00,0.86010,0.86016,0.85962,0.85977,527600000
20240116,07:30:00,0.85978,0.86014,0.85976,0.86003,333409996
20240116,07:35:00,0.86000,0.86002,0.85956,0.85962,459260000
20240116,07:40:00,0.85960,0.85975,0.85932,0.85932,282780000
20240116,07:45:00,0.85931,0.85938,0.85908,0.85927,535810000
20240116,07:50:00,0.85927,0.85927,0.85852,0.85854,453290008
20240116,07:55:00,0.85854,0.85928,0.85854,0.85917,665980000
20240116,08:00:00,0.85919,0.85966,0.85904,0.85951,619520000
20240116,08:05:00,0.85953,0.85963,0.85895,0.85963,1188360000
20240116,08:10:00,0.85962,0.85967,0.85921,0.85940,737110016
20240116,08:15:00,0.85939,0.85947,0.85866,0.85920,775940000
20240116,08:20:00,0.85920,0.85920,0.85829,0.85881,1303080032
20240116,08:25:00,0.85881,0.85946,0.85866,0.85944,843070000
20240116,08:30:00,0.85947,0.86003,0.85915,0.86000,1196230016
20240116,08:35:00,0.86000,0.86093,0.85990,0.86041,1419989968
20240116,08:40:00,0.86042,0.86061,0.86024,0.86049,1224580000
20240116,08:45:00,0.86050,0.86058,0.86007,0.86012,1084070016
20240116,08:50:00,0.86009,0.86028,0.85985,0.86021,1144540000
20240116,08:55:00,0.86022,0.86074,0.85990,0.86054,1378760032
20240116,09:00:00,0.86059,0.86075,0.86034,0.86063,1199020008
20240116,09:05:00,0.86064,0.86125,0.86064,0.86088,843100000
20240116,09:10:00,0.86089,0.86098,0.86066,0.86091,425480000
20240116,09:15:00,0.86091,0.86112,0.86071,0.86073,581400000
20240116,09:20:00,0.86075,0.86076,0.86040,0.86054,723850000
20240116,09:25:00,0.86054,0.86068,0.86048,0.86058,304000002
20240116,09:30:00,0.86059,0.86066,0.86030,0.86040,634110000
20240116,09:35:00,0.86040,0.86099,0.86033,0.86083,434770000
20240116,09:40:00,0.86084,0.86133,0.86083,0.86119,442380000
20240116,09:45:00,0.86120,0.86150,0.86098,0.86149,634870000
20240116,09:50:00,0.86150,0.86160,0.86093,0.86094,573070000
20240116,09:55:00,0.86094,0.86095,0.86038,0.86044,619790000
20240116,10:00:00,0.86044,0.86073,0.86036,0.86060,613530000
20240116,10:05:00,0.86059,0.86061,0.86036,0.86041,410030000
20240116,10:10:00,0.86038,0.86055,0.86021,0.86033,453950000
20240116,10:15:00,0.86034,0.86053,0.86019,0.86045,288320000
20240116,10:20:00,0.86043,0.86073,0.86014,0.86066,347700000
20240116,10:25:00,0.86065,0.86077,0.86044,0.86059,395290000
20240116,10:30:00,0.86059,0.86062,0.86038,0.86055,314470000
20240116,10:35:00,0.86055,0.86078,0.86052,0.86061,408970000
20240116,10:40:00,0.86061,0.86092,0.86045,0.86056,442220000
20240116,10:45:00,0.86056,0.86087,0.86053,0.86079,412630000
20240116,10:50:00,0.86080,0.86101,0.86078,0.86098,395059996
20240116,10:55:00,0.86097,0.86108,0.86078,0.86096,476580000
20240116,11:00:00,0.86097,0.86117,0.86068,0.86116,604210000
20240116,11:05:00,0.86117,0.86127,0.86087,0.86118,501640000
20240116,11:10:00,0.86116,0.86132,0.86105,0.86114,451089996
20240116,11:15:00,0.86116,0.86118,0.86086,0.86087,431840000
20240116,11:20:00,0.86086,0.86098,0.86073,0.86073,403000000
20240116,11:25:00,0.86074,0.86098,0.86055,0.86060,596910000
20240116,11:30:00,0.86061,0.86068,0.86039,0.86060,548960000
20240116,11:35:00,0.86059,0.86059,0.86009,0.86010,442129996
20240116,11:40:00,0.86009,0.86031,0.86008,0.86016,362700000
20240116,11:45:00,0.86014,0.86051,0.85981,0.86009,766290000
20240116,11:50:00,0.86009,0.86022,0.85992,0.86004,519810000
20240116,11:55:00,0.86006,0.86030,0.85996,0.86014,437200000
20240116,12:00:00,0.86014,0.86034,0.86004,0.86032,498990000
20240116,12:05:00,0.86030,0.86048,0.86025,0.86035,404600000
20240116,12:10:00,0.86034,0.86065,0.86024,0.86058,416310000
20240116,12:15:00,0.86058,0.86060,0.86024,0.86048,548180000
20240116,12:20:00,0.86048,0.86065,0.86044,0.86060,451570000
20240116,12:25:00,0.86059,0.86067,0.86016,0.86018,529270000
20240116,12:30:00,0.86016,0.86031,0.86005,0.86019,402830000
20240116,12:35:00,0.86018,0.86043,0.86018,0.86036,319080000
20240116,12:40:00,0.86035,0.86055,0.86029,0.86044,236700004
20240116,12:45:00,0.86042,0.86049,0.86024,0.86027,262799996
20240116,12:50:00,0.86028,0.86028,0.86000,0.86010,285560000
20240116,12:55:00,0.86008,0.86014,0.85990,0.86004,284850000
20240116,13:00:00,0.86005,0.86033,0.85988,0.86026,771520016
20240116,13:05:00,0.86026,0.86037,0.85992,0.86025,593650000
20240116,13:10:00,0.86026,0.86094,0.86013,0.86073,968640016
20240116,13:15:00,0.86070,0.86115,0.86040,0.86055,904299984
20240116,13:20:00,0.86054,0.86108,0.86043,0.86096,787660000
20240116,13:25:00,0.86096,0.86105,0.86068,0.86088,879399984
20240116,13:30:00,0.86086,0.86086,0.85945,0.85992,3475110016
20240116,13:35:00,0.85993,0.86036,0.85960,0.85962,2119829984
20240116,13:40:00,0.85969,0.85985,0.85925,0.85950,2121989984
20240116,13:45:00,0.85950,0.86049,0.85944,0.86045,1392450016
20240116,13:50:00,0.86046,0.86057,0.85972,0.86038,1163870000
20240116,13:55:00,0.86039,0.86116,0.86035,0.86092,932850008
20240116,14:00:00,0.86092,0.86121,0.86062,0.86079,1684510016
20240116,14:05:00,0.86080,0.86098,0.86035,0.86037,949030000
20240116,14:10:00,0.86038,0.86057,0.86018,0.86039,1169569984
20240116,14:15:00,0.86041,0.86100,0.86032,0.86072,1169620000
20240116,14:20:00,0.86072,0.86073,0.85976,0.85982,1301070016
20240116,14:25:00,0.85980,0.86027,0.85978,0.86013,908460000
20240116,14:30:00,0.86015,0.86066,0.85987,0.86008,1628460000
20240116,14:35:00,0.86009,0.86051,0.85996,0.86016,1431830000
20240116,14:40:00,0.86018,0.86065,0.85985,0.86063,1447270032
20240116,14:45:00,0.86065,0.86095,0.86047,0.86084,1085859984
20240116,14:50:00,0.86085,0.86143,0.86084,0.86108,1039440000
20240116,14:55:00,0.86108,0.86116,0.86057,0.86071,917990000
20240116,15:00:00,0.86069,0.86076,0.85982,0.86035,1598030000
20240116,15:05:00,0.86035,0.86086,0.86012,0.86018,1367520016
20240116,15:10:00,0.86018,0.86030,0.85977,0.85986,1176880016
20240116,15:15:00,0.85986,0.86000,0.85962,0.85972,887220000
20240116,15:20:00,0.85972,0.85978,0.85915,0.85944,817120000
20240116,15:25:00,0.85942,0.85959,0.85921,0.85955,836050000
20240116,15:30:00,0.85957,0.85998,0.85942,0.85985,922750000
20240116,15:35:00,0.85987,0.86013,0.85957,0.85961,665700008
20240116,15:40:00,0.85960,0.85969,0.85928,0.85935,727240000
20240116,15:45:00,0.85934,0.85967,0.85924,0.85943,580770000
20240116,15:50:00,0.85942,0.85968,0.85922,0.85941,1126700032
20240116,15:55:00,0.85939,0.85961,0.85912,0.85923,1375820016
20240116,16:00:00,0.85920,0.86151,0.85916,0.86078,5408170080
20240116,16:05:00,0.86077,0.86103,0.86002,0.86092,2238130048
20240116,16:10:00,0.86091,0.86139,0.86044,0.86058,1929779968
20240116,16:15:00,0.86056,0.86089,0.85962,0.86004,2162080032
20240116,16:20:00,0.86001,0.86007,0.85932,0.85932,2931980000
20240116,16:25:00,0.85935,0.86004,0.85933,0.85981,1258619984
20240116,16:30:00,0.85982,0.86001,0.85935,0.85945,1298170000
20240116,16:35:00,0.85946,0.86072,0.85944,0.86056,1032409984
20240116,16:40:00,0.86059,0.86084,0.86016,0.86026,858510016
20240116,16:45:00,0.86028,0.86070,0.86020,0.86045,527210000
20240116,16:50:00,0.86044,0.86061,0.86015,0.86054,602960000
20240116,16:55:00,0.86056,0.86068,0.86029,0.86041,861950000
20240116,17:00:00,0.86039,0.86095,0.86021,0.86094,682849992
20240116,17:05:00,0.86095,0.86162,0.86084,0.86139,1011810000
20240116,17:10:00,0.86140,0.86176,0.86128,0.86164,975640016
20240116,17:15:00,0.86166,0.86173,0.86125,0.86161,894710000
20240116,17:20:00,0.86163,0.86182,0.86129,0.86172,1230759968
20240116,17:25:00,0.86173,0.86186,0.86142,0.86183,983730000
20240116,17:30:00,0.86185,0.86191,0.86177,0.86182,280110000
20240116,17:35:00,0.86179,0.86179,0.86117,0.86141,1169430000
20240116,17:40:00,0.86140,0.86153,0.86129,0.86152,694220000
20240116,17:45:00,0.86153,0.86181,0.86151,0.86178,638180000
20240116,17:50:00,0.86179,0.86181,0.86139,0.86169,463570000
20240116,17:55:00,0.86170,0.86188,0.86164,0.86183,474660000
20240116,18:00:00,0.86184,0.86192,0.86160,0.86168,700110000
20240116,18:05:00,0.86167,0.86176,0.86142,0.86142,709670000
20240116,18:10:00,0.86142,0.86155,0.86124,0.86127,520830000
20240116,18:15:00,0.86125,0.86125,0.86081,0.86111,485000000
20240116,18:20:00,0.86112,0.86135,0.86103,0.86110,498730000
20240116,18:25:00,0.86111,0.86124,0.86094,0.86094,339330000
20240116,18:30:00,0.86094,0.86096,0.86066,0.86084,187790000
20240116,18:35:00,0.86082,0.86094,0.86077,0.86092,207740000
20240116,18:40:00,0.86093,0.86123,0.86072,0.86123,239240000
20240116,18:45:00,0.86123,0.86150,0.86123,0.86126,271000000
20240116,18:50:00,0.86125,0.86152,0.86124,0.86134,187750002
20240116,18:55:00,0.86136,0.86143,0.86112,0.86122,125700000
20240116,19:00:00,0.86123,0.86137,0.86112,0.86121,467420000
20240116,19:05:00,0.86124,0.86132,0.86098,0.86130,307710000
20240116,19:10:00,0.86129,0.86138,0.86118,0.86124,226150000
20240116,19:15:00,0.86125,0.86133,0.86118,0.86131,112110000
20240116,19:20:00,0.86129,0.86129,0.86111,0.86112,159710000
20240116,19:25:00,0.86110,0.86125,0.86108,0.86120,89260000
20240116,19:30:00,0.86119,0.86131,0.86111,0.86111,258640000
20240116,19:35:00,0.86114,0.86129,0.86107,0.86128,231420002
20240116,19:40:00,0.86127,0.86141,0.86124,0.86130,226680000
20240116,19:45:00,0.86129,0.86129,0.86098,0.86098,285860000
20240116,19:50:00,0.86097,0.86107,0.86084,0.86097,232800000
20240116,19:55:00,0.86093,0.86110,0.86086,0.86104,184240000
20240116,20:00:00,0.86105,0.86120,0.86094,0.86120,199420000
20240116,20:05:00,0.86121,0.86125,0.86105,0.86122,196070000
20240116,20:10:00,0.86120,0.86125,0.86114,0.86123,70070000
20240116,20:15:00,0.86125,0.86144,0.86124,0.86136,179720002
20240116,20:20:00,0.86136,0.86153,0.86135,0.86151,214430000
20240116,20:25:00,0.86151,0.86153,0.86146,0.86153,52800000
20240116,20:30:00,0.86153,0.86156,0.86146,0.86151,144370000
20240116,20:35:00,0.86152,0.86156,0.86142,0.86144,138390000
20240116,20:40:00,0.86145,0.86153,0.86140,0.86148,149350000
20240116,20:45:00,0.86142,0.86151,0.86133,0.86144,136920000
20240116,20:50:00,0.86145,0.86155,0.86135,0.86152,330770000
20240116,20:55:00,0.86153,0.86160,0.86127,0.86144,443309982
20240116,21:00:00,0.86143,0.86152,0.86136,0.86136,238900000
20240116,21:05:00,0.86137,0.86151,0.86134,0.86150,72330000
20240116,21:10:00,0.86150,0.86150,0.86145,0.86147,119800000
20240116,21:15:00,0.86148,0.86148,0.86130,0.86138,65470000
20240116,21:20:00,0.86137,0.86137,0.86132,0.86132,39550000
20240116,21:25:00,0.86133,0.86136,0.86122,0.86126,130430000
20240116,21:30:00,0.86125,0.86139,0.86125,0.86133,65780000
20240116,21:35:00,0.86132,0.86150,0.86132,0.86150,36000000
20240116,21:40:00,0.86150,0.86159,0.86147,0.86148,140410000
20240116,21:45:00,0.86149,0.86149,0.86141,0.86147,123270000
20240116,21:50:00,0.86148,0.86155,0.86141,0.86152,93550000
20240116,21:55:00,0.86150,0.86165,0.86144,0.86148,324670000
20240116,22:00:00,0.86147,0.86147,0.86094,0.86126,310230000
20240116,22:05:00,0.86126,0.86138,0.86094,0.86117,66910000
20240116,22:10:00,0.86117,0.86158,0.86103,0.86125,970899968
20240116,22:15:00,0.86128,0.86158,0.86122,0.86133,214400000
20240116,22:20:00,0.86126,0.86140,0.86122,0.86122,129700000
20240116,22:25:00,0.86138,0.86141,0.86122,0.86139,10100000
20240116,22:30:00,0.86122,0.86163,0.86122,0.86141,1147750016
20240116,22:35:00,0.86141,0.86158,0.86122,0.86122,610300000
20240116,22:40:00,0.86122,0.86163,0.86122,0.86126,2180529984
20240116,22:45:00,0.86127,0.86147,0.86122,0.86124,311440000
20240116,22:50:00,0.86125,0.86126,0.86117,0.86122,148900002
20240116,22:55:00,0.86122,0.86161,0.86090,0.86152,2739760032
20240116,23:00:00,0.86145,0.86164,0.86132,0.86140,397150000
20240116,23:05:00,0.86140,0.86143,0.86133,0.86135,208320000
20240116,23:10:00,0.86135,0.86139,0.86133,0.86138,52800000
20240116,23:15:00,0.86137,0.86139,0.86134,0.86137,501519984
20240116,23:20:00,0.86136,0.86142,0.86135,0.86139,372200000
20240116,23:25:00,0.86139,0.86142,0.86135,0.86136,61040000
20240116,23:30:00,0.86135,0.86148,0.86134,0.86139,69090000
20240116,23:35:00,0.86140,0.86155,0.86135,0.86146,146239998
20240116,23:40:00,0.86147,0.86152,0.86146,0.86152,35560000
20240116,23:45:00,0.86154,0.86156,0.86147,0.86149,90560000
20240116,23:50:00,0.86146,0.86151,0.86141,0.86146,83400000
20240116,23:55:00,0.86146,0.86150,0.86140,0.86149,45480000
20240117,00:00:00,0.86149,0.86172,0.86145,0.86172,111280000
20240117,00:05:00,0.86172,0.86183,0.86168,0.86178,109100002
20240117,00:10:00,0.86178,0.86195,0.86173,0.86183,140550000
20240117,00:15:00,0.86184,0.86202,0.86182,0.86188,196719998
20240117,00:20:00,0.86188,0.86204,0.86178,0.86204,152190000
20240117,00:25:00,0.86204,0.86217,0.86198,0.86206,151860000
20240117,00:30:00,0.86205,0.86209,0.86191,0.86199,75550001
20240117,00:35:00,0.86197,0.86209,0.86174,0.86176,176310000
20240117,00:40:00,0.86176,0.86183,0.86169,0.86176,85830000
20240117,00:45:00,0.86177,0.86181,0.86162,0.86162,99569999
20240117,00:50:00,0.86161,0.86177,0.86149,0.86177,324540000
20240117,00:55:00,0.86179,0.86179,0.86135,0.86136,330340000
20240117,01:00:00,0.86135,0.86171,0.86132,0.86167,302420000
20240117,01:05:00,0.86167,0.86171,0.86149,0.86163,192690000
20240117,01:10:00,0.86164,0.86175,0.86153,0.86163,193310000
20240117,01:15:00,0.86162,0.86162,0.86133,0.86133,286030000
20240117,01:20:00,0.86131,0.86141,0.86121,0.86121,256990000
20240117,01:25:00,0.86119,0.86148,0.86119,0.86144,230450000
20240117,01:30:00,0.86142,0.86150,0.86138,0.86146,193280000
20240117,01:35:00,0.86146,0.86171,0.86143,0.86162,224410000
20240117,01:40:00,0.86162,0.86169,0.86137,0.86138,372730000
20240117,01:45:00,0.86138,0.86164,0.86135,0.86138,212220000
20240117,01:50:00,0.86137,0.86143,0.86123,0.86126,201440000
20240117,01:55:00,0.86125,0.86134,0.86123,0.86130,66300000
20240117,02:00:00,0.86130,0.86133,0.86115,0.86115,187400000
20240117,02:05:00,0.86118,0.86118,0.86074,0.86093,159950000
20240117,02:10:00,0.86091,0.86108,0.86082,0.86105,127100000
20240117,02:15:00,0.86106,0.86127,0.86097,0.86127,125600000
20240117,02:20:00,0.86128,0.86144,0.86124,0.86140,138209998
20240117,02:25:00,0.86139,0.86152,0.86134,0.86135,129320000
20240117,02:30:00,0.86136,0.86152,0.86131,0.86150,99230000
20240117,02:35:00,0.86149,0.86153,0.86134,0.86149,123650002
20240117,02:40:00,0.86152,0.86153,0.86143,0.86144,104400000
20240117,02:45:00,0.86144,0.86150,0.86136,0.86142,133600000
20240117,02:50:00,0.86143,0.86151,0.86135,0.86139,187270000
20240117,02:55:00,0.86139,0.86150,0.86132,0.86150,92770000
20240117,03:00:00,0.86152,0.86166,0.86148,0.86165,84150000
20240117,03:05:00,0.86163,0.86164,0.86152,0.86162,91960000
20240117,03:10:00,0.86163,0.86166,0.86156,0.86165,63160000
20240117,03:15:00,0.86166,0.86207,0.86166,0.86207,87900000
20240117,03:20:00,0.86208,0.86212,0.86198,0.86212,106870000
20240117,03:25:00,0.86212,0.86224,0.86205,0.86222,132310000
20240117,03:30:00,0.86228,0.86228,0.86213,0.86223,144240000
20240117,03:35:00,0.86224,0.86238,0.86222,0.86226,144160000
20240117,03:40:00,0.86227,0.86239,0.86226,0.86235,92030000
20240117,03:45:00,0.86235,0.86235,0.86227,0.86228,90380000
20240117,03:50:00,0.86226,0.86233,0.86224,0.86231,136680000
20240117,03:55:00,0.86230,0.86235,0.86227,0.86227,60230000
20240117,04:00:00,0.86228,0.86239,0.86228,0.86238,75760000
20240117,04:05:00,0.86237,0.86237,0.86219,0.86221,114769998
20240117,04:10:00,0.86223,0.86229,0.86223,0.86226,42000000
20240117,04:15:00,0.86226,0.86226,0.86214,0.86218,74800000
20240117,04:20:00,0.86217,0.86226,0.86214,0.86218,99520000
20240117,04:25:00,0.86221,0.86226,0.86214,0.86221,75380000
20240117,04:30:00,0.86223,0.86228,0.86223,0.86224,50710001
20240117,04:35:00,0.86223,0.86223,0.86213,0.86218,54460000
20240117,04:40:00,0.86217,0.86220,0.86204,0.86204,72190000
20240117,04:45:00,0.86203,0.86205,0.86187,0.86193,72100000
20240117,04:50:00,0.86192,0.86208,0.86191,0.86199,67210000
20240117,04:55:00,0.86196,0.86211,0.86189,0.86191,128190000
20240117,05:00:00,0.86192,0.86205,0.86174,0.86204,258130000
20240117,05:05:00,0.86205,0.86231,0.86203,0.86221,191860000
20240117,05:10:00,0.86224,0.86238,0.86222,0.86233,217730000
20240117,05:15:00,0.86235,0.86254,0.86231,0.86233,186470000
20240117,05:20:00,0.86235,0.86242,0.86233,0.86242,94930000
20240117,05:25:00,0.86244,0.86251,0.86235,0.86247,124150000
20240117,05:30:00,0.86247,0.86252,0.86242,0.86249,119490000
20240117,05:35:00,0.86249,0.86270,0.86247,0.86267,176400000
20240117,05:40:00,0.86269,0.86271,0.86258,0.86270,193350000
20240117,05:45:00,0.86270,0.86274,0.86262,0.86262,203190002
20240117,05:50:00,0.86260,0.86266,0.86251,0.86257,231600000
20240117,05:55:00,0.86257,0.86260,0.86247,0.86247,164260000
20240117,06:00:00,0.86248,0.86267,0.86245,0.86266,180140000
20240117,06:05:00,0.86263,0.86312,0.86262,0.86312,321680000
20240117,06:10:00,0.86312,0.86321,0.86301,0.86303,315830000
20240117,06:15:00,0.86304,0.86312,0.86292,0.86299,256220000
20240117,06:20:00,0.86301,0.86309,0.86286,0.86296,152000000
20240117,06:25:00,0.86296,0.86308,0.86289,0.86305,157320002
20240117,06:30:00,0.86306,0.86307,0.86284,0.86291,170200000
20240117,06:35:00,0.86290,0.86317,0.86287,0.86302,269960000
20240117,06:40:00,0.86303,0.86304,0.86240,0.86256,273900000
20240117,06:45:00,0.86255,0.86274,0.86240,0.86247,365060000
20240117,06:50:00,0.86248,0.86248,0.86218,0.86230,209220000
20240117,06:55:00,0.86230,0.86233,0.86210,0.86229,298410000
20240117,07:00:00,0.86227,0.86262,0.86195,0.86261,1133310000
20240117,07:05:00,0.86259,0.86311,0.86251,0.86266,620139992
20240117,07:10:00,0.86269,0.86314,0.86245,0.86259,705890008
20240117,07:15:00,0.86258,0.86290,0.86248,0.86272,396280000
20240117,07:20:00,0.86273,0.86281,0.86252,0.86269,463240000
20240117,07:25:00,0.86270,0.86290,0.86250,0.86263,604060000
20240117,07:30:00,0.86265,0.86278,0.86225,0.86236,457450000
20240117,07:35:00,0.86238,0.86316,0.86234,0.86274,785900000
20240117,07:40:00,0.86273,0.86298,0.86247,0.86261,851210000
20240117,07:45:00,0.86263,0.86303,0.86261,0.86280,738140000
20240117,07:50:00,0.86278,0.86282,0.86239,0.86245,422360004
20240117,07:55:00,0.86246,0.86259,0.86221,0.86235,584950000
20240117,08:00:00,0.86236,0.86240,0.86184,0.86194,1313179984
20240117,08:05:00,0.86195,0.86229,0.86178,0.86209,1109710016
20240117,08:10:00,0.86210,0.86231,0.86155,0.86165,1593550048
20240117,08:15:00,0.86164,0.86185,0.86149,0.86182,1113330016
20240117,08:20:00,0.86181,0.86194,0.86138,0.86179,672540000
20240117,08:25:00,0.86180,0.86191,0.86152,0.86180,721620000
20240117,08:30:00,0.86179,0.86222,0.86173,0.86189,922620000
20240117,08:35:00,0.86189,0.86214,0.86172,0.86208,889020000
20240117,08:40:00,0.86208,0.86251,0.86208,0.86249,391160000
20240117,08:45:00,0.86249,0.86283,0.86242,0.86262,482520000
20240117,08:50:00,0.86263,0.86299,0.86260,0.86285,333340000
20240117,08:55:00,0.86288,0.86295,0.86245,0.86274,489330000
20240117,09:00:00,0.86274,0.86314,0.86274,0.86303,491300000
20240117,09:05:00,0.86306,0.86309,0.86286,0.86303,303100000
20240117,09:10:00,0.86302,0.86343,0.86292,0.86331,569450000
20240117,09:15:00,0.86332,0.86334,0.86313,0.86328,417710000
20240117,09:20:00,0.86327,0.86331,0.86285,0.86303,453710000
20240117,09:25:00,0.86305,0.86333,0.86289,0.86309,764960000
20240117,09:30:00,0.86308,0.86309,0.86256,0.86256,505330000
20240117,09:35:00,0.86255,0.86283,0.86239,0.86274,469280000
20240117,09:40:00,0.86275,0.86286,0.86219,0.86224,400810000
20240117,09:45:00,0.86225,0.86240,0.86219,0.86221,291260000
20240117,09:50:00,0.86224,0.86230,0.86211,0.86212,304590002
20240117,09:55:00,0.86212,0.86216,0.86177,0.86189,585600004
20240117,10:00:00,0.86189,0.86194,0.86121,0.86124,615350000
20240117,10:05:00,0.86123,0.86124,0.86088,0.86094,484760000
20240117,10:10:00,0.86090,0.86102,0.86073,0.86096,355270000
20240117,10:15:00,0.86099,0.86142,0.86099,0.86115,629260000
20240117,10:20:00,0.86116,0.86128,0.86080,0.86096,459790000
20240117,10:25:00,0.86096,0.86129,0.86077,0.86129,348300000
20240117,10:30:00,0.86129,0.86135,0.86111,0.86129,547160000
20240117,10:35:00,0.86132,0.86141,0.86098,0.86130,1207720000
20240117,10:40:00,0.86132,0.86134,0.86086,0.86106,687740000
20240117,10:45:00,0.86104,0.86374,0.86098,0.86350,2775500000
20240117,10:50:00,0.86351,0.86421,0.86276,0.86310,1715050016
20240117,10:55:00,0.86309,0.86322,0.86275,0.86289,736510000
20240117,11:00:00,0.86287,0.86349,0.86286,0.86323,601430000
20240117,11:05:00,0.86325,0.86396,0.86325,0.86394,571110000
20240117,11:10:00,0.86396,0.86423,0.86352,0.86421,807030000
20240117,11:15:00,0.86428,0.86435,0.86353,0.86416,730930000
20240117,11:20:00,0.86417,0.86434,0.86388,0.86422,628800000
20240117,11:25:00,0.86421,0.86425,0.86400,0.86419,440390000
20240117,11:30:00,0.86419,0.86422,0.86379,0.86382,469030000
20240117,11:35:00,0.86381,0.86383,0.86356,0.86362,267240000
20240117,11:40:00,0.86364,0.86366,0.86306,0.86310,377030000
20240117,11:45:00,0.86311,0.86345,0.86299,0.86344,371910000
20240117,11:50:00,0.86345,0.86372,0.86328,0.86370,420380000
20240117,11:55:00,0.86368,0.86396,0.86365,0.86392,188080000
20240117,12:00:00,0.86393,0.86413,0.86391,0.86392,311239996
20240117,12:05:00,0.86391,0.86416,0.86384,0.86393,340940000
20240117,12:10:00,0.86393,0.86426,0.86373,0.86383,394219992
20240117,12:15:00,0.86381,0.86439,0.86372,0.86382,553330000
20240117,12:20:00,0.86383,0.86443,0.86377,0.86440,442490000
20240117,12:25:00,0.86439,0.86472,0.86417,0.86458,405160000
20240117,12:30:00,0.86457,0.86472,0.86428,0.86434,427440000
20240117,12:35:00,0.86436,0.86445,0.86419,0.86429,557780008
20240117,12:40:00,0.86431,0.86450,0.86418,0.86425,481180000
20240117,12:45:00,0.86426,0.86473,0.86425,0.86463,368600000
20240117,12:50:00,0.86458,0.86458,0.86420,0.86424,504190000
20240117,12:55:00,0.86424,0.86432,0.86404,0.86419,637660000
20240117,13:00:00,0.86418,0.86484,0.86418,0.86477,554140000
20240117,13:05:00,0.86477,0.86484,0.86451,0.86475,531120000
20240117,13:10:00,0.86475,0.86486,0.86444,0.86484,429800000
20240117,13:15:00,0.86483,0.86550,0.86482,0.86530,532900000
20240117,13:20:00,0.86531,0.86567,0.86513,0.86546,1183240000
20240117,13:25:00,0.86546,0.86550,0.86483,0.86486,1196260000
20240117,13:30:00,0.86503,0.86652,0.86503,0.86582,3259669920
20240117,13:35:00,0.86582,0.86654,0.86567,0.86636,1630759984
20240117,13:40:00,0.86635,0.86684,0.86624,0.86684,1110920000
20240117,13:45:00,0.86684,0.86725,0.86679,0.86693,1215889984
20240117,13:50:00,0.86692,0.86705,0.86656,0.86659,1501759968
20240117,13:55:00,0.86661,0.86684,0.86612,0.86615,1321659984
20240117,14:00:00,0.86615,0.86642,0.86574,0.86581,905920000
20240117,14:05:00,0.86581,0.86606,0.86547,0.86564,655650000
20240117,14:10:00,0.86561,0.86611,0.86533,0.86533,789759984
20240117,14:15:00,0.86531,0.86600,0.86523,0.86590,1033460016
20240117,14:20:00,0.86590,0.86614,0.86558,0.86611,699689992
20240117,14:25:00,0.86611,0.86634,0.86584,0.86599,729930000
20240117,14:30:00,0.86600,0.86625,0.86550,0.86595,1660360000
20240117,14:35:00,0.86596,0.86634,0.86585,0.86586,1223890000
20240117,14:40:00,0.86587,0.86636,0.86573,0.86625,1055160000
20240117,14:45:00,0.86625,0.86698,0.86625,0.86662,658040008
20240117,14:50:00,0.86662,0.86686,0.86643,0.86663,622090000
20240117,14:55:00,0.86665,0.86695,0.86659,0.86686,539100000
20240117,15:00:00,0.86688,0.86708,0.86626,0.86645,1006770000
20240117,15:05:00,0.86645,0.86665,0.86552,0.86607,1021130016
20240117,15:10:00,0.86608,0.86641,0.86582,0.86641,969159984
20240117,15:15:00,0.86643,0.86697,0.86636,0.86693,1064109984
20240117,15:20:00,0.86693,0.86754,0.86692,0.86724,887610000
20240117,15:25:00,0.86726,0.86780,0.86717,0.86771,837780000
20240117,15:30:00,0.86772,0.86783,0.86728,0.86772,1187779984
20240117,15:35:00,0.86771,0.86775,0.86685,0.86688,1117120000
20240117,15:40:00,0.86690,0.86757,0.86670,0.86748,1031540000
20240117,15:45:00,0.86748,0.86751,0.86695,0.86747,849160000
20240117,15:50:00,0.86745,0.86848,0.86736,0.86820,933390000
20240117,15:55:00,0.86819,0.86826,0.86793,0.86812,1194970000
20240117,16:00:00,0.86811,0.86817,0.86702,0.86702,1467689984
20240117,16:05:00,0.86702,0.86723,0.86670,0.86720,1117629984
20240117,16:10:00,0.86721,0.86742,0.86707,0.86730,710140000
20240117,16:15:00,0.86729,0.86740,0.86664,0.86665,626540008
20240117,16:20:00,0.86666,0.86708,0.86662,0.86703,426900000
20240117,16:25:00,0.86705,0.86705,0.86644,0.86681,653950008
20240117,16:30:00,0.86683,0.86740,0.86670,0.86726,689750000
20240117,16:35:00,0.86726,0.86732,0.86658,0.86659,1287709984
20240117,16:40:00,0.86661,0.86686,0.86653,0.86669,700150000
20240117,16:45:00,0.86668,0.86706,0.86663,0.86695,848270000
20240117,16:50:00,0.86692,0.86721,0.86691,0.86717,572130000
20240117,16:55:00,0.86716,0.86716,0.86659,0.86673,683430000
20240117,17:00:00,0.86673,0.86686,0.86631,0.86650,967160000
20240117,17:05:00,0.86650,0.86662,0.86630,0.86644,762000000
20240117,17:10:00,0.86644,0.86685,0.86641,0.86657,778360016
20240117,17:15:00,0.86657,0.86657,0.86611,0.86615,681120000
20240117,17:20:00,0.86614,0.86631,0.86609,0.86630,600670000
20240117,17:25:00,0.86629,0.86664,0.86627,0.86661,608920000
20240117,17:30:00,0.86662,0.86668,0.86636,0.86640,931030000
20240117,17:35:00,0.86641,0.86646,0.86610,0.86618,532120000
20240117,17:40:00,0.86619,0.86631,0.86613,0.86623,246620000
20240117,17:45:00,0.86627,0.86628,0.86545,0.86549,455180004
20240117,17:50:00,0.86550,0.86557,0.86524,0.86527,294370000
20240117,17:55:00,0.86527,0.86554,0.86512,0.86540,374770000
20240117,18:00:00,0.86541,0.86580,0.86537,0.86567,803570000
20240117,18:05:00,0.86569,0.86590,0.86562,0.86582,537960000
20240117,18:10:00,0.86581,0.86599,0.86546,0.86599,434230000
20240117,18:15:00,0.86598,0.86624,0.86598,0.86623,508900000
20240117,18:20:00,0.86622,0.86632,0.86601,0.86601,330000000
20240117,18:25:00,0.86600,0.86621,0.86593,0.86609,325810000
20240117,18:30:00,0.86608,0.86622,0.86592,0.86614,365760000
20240117,18:35:00,0.86614,0.86633,0.86595,0.86629,308530000
20240117,18:40:00,0.86630,0.86643,0.86618,0.86621,262219998
20240117,18:45:00,0.86622,0.86631,0.86605,0.86629,265710000
20240117,18:50:00,0.86629,0.86639,0.86581,0.86583,291530000
20240117,18:55:00,0.86582,0.86585,0.86566,0.86579,299050000
20240117,19:00:00,0.86580,0.86580,0.86550,0.86561,294690000
20240117,19:05:00,0.86558,0.86572,0.86550,0.86551,181430000
20240117,19:10:00,0.86552,0.86572,0.86546,0.86559,179170000
20240117,19:15:00,0.86558,0.86568,0.86555,0.86564,154910000
20240117,19:20:00,0.86567,0.86567,0.86527,0.86533,596890000
20240117,19:25:00,0.86534,0.86552,0.86514,0.86548,932470000
20240117,19:30:00,0.86547,0.86564,0.86539,0.86560,309720000
20240117,19:35:00,0.86561,0.86563,0.86536,0.86551,652049984
20240117,19:40:00,0.86550,0.86563,0.86510,0.86534,499860000
20240117,19:45:00,0.86534,0.86535,0.86505,0.86521,291990000
20240117,19:50:00,0.86523,0.86528,0.86510,0.86522,142290000
20240117,19:55:00,0.86520,0.86555,0.86517,0.86553,284110000
20240117,20:00:00,0.86552,0.86562,0.86545,0.86548,122439999
20240117,20:05:00,0.86546,0.86547,0.86527,0.86538,149429998
20240117,20:10:00,0.86538,0.86554,0.86537,0.86552,224010000
20240117,20:15:00,0.86553,0.86555,0.86540,0.86544,174050000
20240117,20:20:00,0.86543,0.86567,0.86543,0.86563,174670000
20240117,20:25:00,0.86562,0.86572,0.86554,0.86554,179980000
20240117,20:30:00,0.86554,0.86555,0.86526,0.86539,217670000
20240117,20:35:00,0.86539,0.86539,0.86500,0.86502,300950000
20240117,20:40:00,0.86500,0.86503,0.86493,0.86500,175340000
20240117,20:45:00,0.86501,0.86502,0.86489,0.86493,157020000
20240117,20:50:00,0.86492,0.86495,0.86464,0.86467,455290000
20240117,20:55:00,0.86465,0.86481,0.86454,0.86456,404920000
20240117,21:00:00,0.86456,0.86456,0.86433,0.86445,341870002
20240117,21:05:00,0.86445,0.86446,0.86432,0.86432,103120000
20240117,21:10:00,0.86433,0.86444,0.86425,0.86439,109070000
20240117,21:15:00,0.86442,0.86448,0.86440,0.86448,67970000
20240117,21:20:00,0.86450,0.86464,0.86448,0.86456,101130000
20240117,21:25:00,0.86456,0.86456,0.86425,0.86435,421019992
20240117,21:30:00,0.86434,0.86451,0.86434,0.86436,59050000
20240117,21:35:00,0.86436,0.86442,0.86430,0.86430,140560002
20240117,21:40:00,0.86431,0.86443,0.86430,0.86439,223810000
20240117,21:45:00,0.86442,0.86450,0.86442,0.86449,218250000
20240117,21:50:00,0.86450,0.86454,0.86440,0.86443,84070000
20240117,21:55:00,0.86443,0.86444,0.86424,0.86432,324530000
20240117,22:00:00,0.86429,0.86429,0.86410,0.86424,13840000
20240117,22:05:00,0.86424,0.86424,0.86417,0.86418,4900000
20240117,22:10:00,0.86426,0.86426,0.86418,0.86422,17970000
20240117,22:15:00,0.86420,0.86434,0.86420,0.86420,42220000
20240117,22:20:00,0.86420,0.86420,0.86420,0.86420,22700000
20240117,22:25:00,0.86420,0.86434,0.86420,0.86432,328880000
20240117,22:30:00,0.86432,0.86449,0.86427,0.86431,833119984
20240117,22:35:00,0.86430,0.86439,0.86428,0.86435,124080000
20240117,22:40:00,0.86435,0.86449,0.86422,0.86424,188000002
20240117,22:45:00,0.86431,0.86431,0.86420,0.86426,853650016
20240117,22:50:00,0.86426,0.86426,0.86414,0.86415,292340000
20240117,22:55:00,0.86416,0.86445,0.86394,0.86415,687770016
20240117,23:00:00,0.86415,0.86481,0.86395,0.86453,444680008
20240117,23:05:00,0.86453,0.86460,0.86439,0.86457,615620000
20240117,23:10:00,0.86456,0.86463,0.86454,0.86462,720050000
20240117,23:15:00,0.86462,0.86462,0.86440,0.86452,682950000
20240117,23:20:00,0.86452,0.86454,0.86426,0.86438,501680000
20240117,23:25:00,0.86439,0.86439,0.86426,0.86438,223840000
20240117,23:30:00,0.86438,0.86445,0.86433,0.86445,376310000
20240117,23:35:00,0.86445,0.86452,0.86442,0.86451,171300000
20240117,23:40:00,0.86449,0.86450,0.86443,0.86449,102610000
20240117,23:45:00,0.86450,0.86450,0.86433,0.86434,82880000
20240117,23:50:00,0.86434,0.86444,0.86425,0.86432,164690000
20240117,23:55:00,0.86430,0.86437,0.86427,0.86429,255150000
20240118,00:00:00,0.86430,0.86441,0.86428,0.86437,232900000
20240118,00:05:00,0.86439,0.86456,0.86435,0.86453,102240000
20240118,00:10:00,0.86454,0.86464,0.86453,0.86464,62550000
20240118,00:15:00,0.86463,0.86463,0.86439,0.86458,296470000
20240118,00:20:00,0.86457,0.86466,0.86457,0.86466,176030000
20240118,00:25:00,0.86465,0.86475,0.86459,0.86468,97740000
20240118,00:30:00,0.86468,0.86477,0.86455,0.86464,318320000
20240118,00:35:00,0.86463,0.86473,0.86461,0.86469,231520000
20240118,00:40:00,0.86469,0.86479,0.86467,0.86469,191809996
20240118,00:45:00,0.86470,0.86470,0.86439,0.86441,192350000
20240118,00:50:00,0.86443,0.86454,0.86416,0.86436,239110000
20240118,00:55:00,0.86437,0.86438,0.86385,0.86385,289390000
20240118,01:00:00,0.86384,0.86391,0.86355,0.86375,752850000
20240118,01:05:00,0.86370,0.86370,0.86344,0.86344,212030000
20240118,01:10:00,0.86343,0.86353,0.86331,0.86348,171620000
20240118,01:15:00,0.86351,0.86361,0.86328,0.86338,291390000
20240118,01:20:00,0.86338,0.86371,0.86334,0.86365,257330000
20240118,01:25:00,0.86354,0.86368,0.86349,0.86360,326020000
20240118,01:30:00,0.86361,0.86380,0.86356,0.86379,304750000
20240118,01:35:00,0.86377,0.86404,0.86362,0.86398,304380002
20240118,01:40:00,0.86399,0.86416,0.86399,0.86414,184800002
20240118,01:45:00,0.86414,0.86426,0.86401,0.86402,173680000
20240118,01:50:00,0.86402,0.86414,0.86393,0.86394,172660000
20240118,01:55:00,0.86395,0.86398,0.86375,0.86398,180480000
20240118,02:00:00,0.86398,0.86398,0.86382,0.86382,119650000
20240118,02:05:00,0.86382,0.86384,0.86367,0.86375,130310000
20240118,02:10:00,0.86376,0.86377,0.86358,0.86359,235610000
20240118,02:15:00,0.86357,0.86362,0.86339,0.86362,267430000
20240118,02:20:00,0.86363,0.86375,0.86362,0.86373,150189996
20240118,02:25:00,0.86375,0.86405,0.86375,0.86394,264630000
20240118,02:30:00,0.86394,0.86411,0.86394,0.86396,82590000
20240118,02:35:00,0.86397,0.86409,0.86389,0.86409,90680000
20240118,02:40:00,0.86409,0.86418,0.86404,0.86414,121810000
20240118,02:45:00,0.86415,0.86436,0.86411,0.86435,124819998
20240118,02:50:00,0.86435,0.86439,0.86424,0.86427,138760000
20240118,02:55:00,0.86429,0.86436,0.86424,0.86435,144160000
20240118,03:00:00,0.86435,0.86444,0.86430,0.86436,141910001
20240118,03:05:00,0.86438,0.86466,0.86438,0.86460,101920000
20240118,03:10:00,0.86459,0.86461,0.86439,0.86444,178370000
20240118,03:15:00,0.86444,0.86446,0.86410,0.86410,251999996
20240118,03:20:00,0.86411,0.86411,0.86388,0.86403,300250000
20240118,03:25:00,0.86401,0.86422,0.86398,0.86419,134690000
20240118,03:30:00,0.86418,0.86424,0.86413,0.86421,80730000
20240118,03:35:00,0.86423,0.86430,0.86394,0.86409,187720002
20240118,03:40:00,0.86408,0.86412,0.86402,0.86409,163580000
20240118,03:45:00,0.86410,0.86414,0.86405,0.86412,53630000
20240118,03:50:00,0.86411,0.86445,0.86410,0.86443,128170000
20240118,03:55:00,0.86445,0.86449,0.86420,0.86428,130740000
20240118,04:00:00,0.86430,0.86440,0.86423,0.86435,85880000
20240118,04:05:00,0.86433,0.86438,0.86428,0.86428,75600000
20240118,04:10:00,0.86430,0.86439,0.86426,0.86439,52800000
20240118,04:15:00,0.86442,0.86445,0.86433,0.86435,108020000
20240118,04:20:00,0.86434,0.86445,0.86429,0.86430,80190000
20240118,04:25:00,0.86430,0.86435,0.86428,0.86433,48000000
20240118,04:30:00,0.86434,0.86450,0.86433,0.86447,61430000
20240118,04:35:00,0.86450,0.86451,0.86442,0.86442,104940000
20240118,04:40:00,0.86442,0.86443,0.86435,0.86439,45600000
20240118,04:45:00,0.86437,0.86442,0.86434,0.86436,42750000
20240118,04:50:00,0.86436,0.86436,0.86421,0.86426,60230000
20240118,04:55:00,0.86428,0.86453,0.86425,0.86453,114080000
20240118,05:00:00,0.86453,0.86453,0.86438,0.86445,130890000
20240118,05:05:00,0.86448,0.86468,0.86448,0.86465,94120000
20240118,05:10:00,0.86464,0.86485,0.86464,0.86485,40920000
20240118,05:15:00,0.86484,0.86484,0.86465,0.86469,99030000
20240118,05:20:00,0.86472,0.86475,0.86461,0.86466,106260002
20240118,05:25:00,0.86467,0.86490,0.86467,0.86485,108570000
20240118,05:30:00,0.86486,0.86507,0.86486,0.86493,76200000
20240118,05:35:00,0.86490,0.86491,0.86468,0.86475,108090000
20240118,05:40:00,0.86473,0.86475,0.86456,0.86469,150860002
20240118,05:45:00,0.86469,0.86492,0.86469,0.86485,171460000
20240118,05:50:00,0.86486,0.86496,0.86473,0.86474,152270000
20240118,05:55:00,0.86473,0.86480,0.86452,0.86472,129860000
20240118,06:00:00,0.86472,0.86477,0.86449,0.86449,162130000
20240118,06:05:00,0.86450,0.86455,0.86420,0.86431,238689996
20240118,06:10:00,0.86429,0.86437,0.86404,0.86436,310400000
20240118,06:15:00,0.86436,0.86439,0.86414,0.86416,187010000
20240118,06:20:00,0.86415,0.86430,0.86403,0.86416,375040000
20240118,06:25:00,0.86415,0.86420,0.86394,0.86394,248040000
20240118,06:30:00,0.86394,0.86415,0.86389,0.86397,234200000
20240118,06:35:00,0.86398,0.86412,0.86392,0.86407,130140000
20240118,06:40:00,0.86407,0.86412,0.86374,0.86385,242120000
20240118,06:45:00,0.86389,0.86396,0.86373,0.86393,288640000
20240118,06:50:00,0.86391,0.86430,0.86385,0.86396,459820000
20240118,06:55:00,0.86394,0.86408,0.86391,0.86406,215850000
20240118,07:00:00,0.86407,0.86435,0.86407,0.86416,776650000
20240118,07:05:00,0.86416,0.86434,0.86402,0.86428,394940000
20240118,07:10:00,0.86431,0.86452,0.86425,0.86449,465090000
20240118,07:15:00,0.86446,0.86463,0.86436,0.86456,322990000
20240118,07:20:00,0.86456,0.86456,0.86431,0.86446,354860000
20240118,07:25:00,0.86446,0.86455,0.86433,0.86441,404130000
20240118,07:30:00,0.86443,0.86466,0.86443,0.86455,482749996
20240118,07:35:00,0.86453,0.86470,0.86453,0.86466,277530000
20240118,07:40:00,0.86465,0.86475,0.86446,0.86447,509850000
20240118,07:45:00,0.86447,0.86449,0.86417,0.86425,661740004
20240118,07:50:00,0.86427,0.86475,0.86427,0.86457,641300000
20240118,07:55:00,0.86461,0.86474,0.86451,0.86457,824930000
20240118,08:00:00,0.86458,0.86486,0.86458,0.86477,1258720000
20240118,08:05:00,0.86477,0.86497,0.86458,0.86492,941430000
20240118,08:10:00,0.86492,0.86518,0.86472,0.86505,798060000
20240118,08:15:00,0.86505,0.86517,0.86473,0.86502,958999984
20240118,08:20:00,0.86502,0.86515,0.86483,0.86501,888989984
20240118,08:25:00,0.86502,0.86520,0.86486,0.86515,1175040016
20240118,08:30:00,0.86514,0.86592,0.86509,0.86568,734099984
20240118,08:35:00,0.86568,0.86606,0.86550,0.86595,700910000
20240118,08:40:00,0.86595,0.86606,0.86577,0.86579,915730000
20240118,08:45:00,0.86579,0.86581,0.86545,0.86562,1293000000
20240118,08:50:00,0.86562,0.86614,0.86561,0.86611,827180000
20240118,08:55:00,0.86611,0.86624,0.86598,0.86611,1099729984
20240118,09:00:00,0.86612,0.86638,0.86612,0.86621,857710000
20240118,09:05:00,0.86622,0.86626,0.86599,0.86612,687250000
20240118,09:10:00,0.86610,0.86612,0.86526,0.86550,1212209984
20240118,09:15:00,0.86550,0.86558,0.86522,0.86532,736250000
20240118,09:20:00,0.86536,0.86538,0.86483,0.86488,1032579984
20240118,09:25:00,0.86488,0.86508,0.86434,0.86441,988870000
20240118,09:30:00,0.86443,0.86444,0.86396,0.86431,713110000
20240118,09:35:00,0.86431,0.86435,0.86393,0.86422,958880000
20240118,09:40:00,0.86421,0.86432,0.86399,0.86418,1022229984
20240118,09:45:00,0.86413,0.86422,0.86398,0.86419,754260016
20240118,09:50:00,0.86419,0.86438,0.86416,0.86438,1020389984
20240118,09:55:00,0.86439,0.86449,0.86411,0.86422,982190008
20240118,10:00:00,0.86425,0.86459,0.86414,0.86430,881320000
20240118,10:05:00,0.86428,0.86449,0.86418,0.86439,640710000
20240118,10:10:00,0.86440,0.86444,0.86421,0.86434,441100000
20240118,10:15:00,0.86435,0.86450,0.86433,0.86437,312810000
20240118,10:20:00,0.86438,0.86439,0.86418,0.86433,550090000
20240118,10:25:00,0.86433,0.86451,0.86423,0.86451,629790000
20240118,10:30:00,0.86450,0.86460,0.86432,0.86454,652520000
20240118,10:35:00,0.86455,0.86472,0.86454,0.86465,453799992
20240118,10:40:00,0.86464,0.86479,0.86451,0.86452,434240000
20240118,10:45:00,0.86453,0.86469,0.86443,0.86448,410880000
20240118,10:50:00,0.86447,0.86451,0.86432,0.86444,546460000
20240118,10:55:00,0.86449,0.86472,0.86446,0.86453,543090000
20240118,11:00:00,0.86453,0.86475,0.86450,0.86458,343310000
20240118,11:05:00,0.86459,0.86508,0.86459,0.86500,355660000
20240118,11:10:00,0.86502,0.86540,0.86502,0.86540,482360000
20240118,11:15:00,0.86540,0.86544,0.86507,0.86511,443480008
20240118,11:20:00,0.86512,0.86517,0.86503,0.86508,228040000
20240118,11:25:00,0.86508,0.86542,0.86506,0.86518,910700000
20240118,11:30:00,0.86521,0.86547,0.86516,0.86544,682570000
20240118,11:35:00,0.86544,0.86549,0.86515,0.86522,674240000
20240118,11:40:00,0.86521,0.86533,0.86509,0.86513,415650000
20240118,11:45:00,0.86513,0.86522,0.86509,0.86518,333690000
20240118,11:50:00,0.86516,0.86518,0.86496,0.86505,466100000
20240118,11:55:00,0.86505,0.86520,0.86468,0.86476,541040000
20240118,12:00:00,0.86476,0.86483,0.86461,0.86461,645790000
20240118,12:05:00,0.86460,0.86476,0.86447,0.86468,494140000
20240118,12:10:00,0.86467,0.86490,0.86462,0.86486,907910016
20240118,12:15:00,0.86485,0.86520,0.86482,0.86510,457560000
20240118,12:20:00,0.86511,0.86511,0.86485,0.86488,349749996
20240118,12:25:00,0.86484,0.86514,0.86467,0.86511,326399998
20240118,12:30:00,0.86512,0.86581,0.86509,0.86561,679930016
20240118,12:35:00,0.86562,0.86579,0.86550,0.86563,706170000
20240118,12:40:00,0.86563,0.86593,0.86547,0.86582,464390000
20240118,12:45:00,0.86582,0.86627,0.86574,0.86622,772590000
20240118,12:50:00,0.86623,0.86630,0.86598,0.86600,841480000
20240118,12:55:00,0.86602,0.86671,0.86601,0.86659,1603479936
20240118,13:00:00,0.86661,0.86745,0.86661,0.86727,1539509984
20240118,13:05:00,0.86726,0.86734,0.86678,0.86734,749870000
20240118,13:10:00,0.86733,0.86774,0.86730,0.86731,654430000
20240118,13:15:00,0.86733,0.86733,0.86681,0.86682,616790000
20240118,13:20:00,0.86682,0.86703,0.86669,0.86702,797150000
20240118,13:25:00,0.86704,0.86738,0.86690,0.86727,854900000
20240118,13:30:00,0.86722,0.86861,0.86639,0.86697,4369859936
20240118,13:35:00,0.86697,0.86801,0.86653,0.86787,3121509952
20240118,13:40:00,0.86788,0.86842,0.86787,0.86828,2196320032
20240118,13:45:00,0.86829,0.86847,0.86809,0.86829,1585269968
20240118,13:50:00,0.86829,0.86845,0.86786,0.86819,2303439904
20240118,13:55:00,0.86818,0.86894,0.86818,0.86874,1633130016
20240118,14:00:00,0.86875,0.86889,0.86850,0.86879,2097350016
20240118,14:05:00,0.86879,0.86887,0.86853,0.86867,1569340000
20240118,14:10:00,0.86868,0.86878,0.86768,0.86787,1934619984
20240118,14:15:00,0.86789,0.86874,0.86786,0.86839,1583720000
20240118,14:20:00,0.86840,0.86866,0.86793,0.86821,1885600032
20240118,14:25:00,0.86821,0.86856,0.86773,0.86776,1417319984
20240118,14:30:00,0.86776,0.86781,0.86713,0.86742,2558929984
20240118,14:35:00,0.86742,0.86838,0.86703,0.86838,2478320000
20240118,14:40:00,0.86840,0.86877,0.86805,0.86877,2529059968
20240118,14:45:00,0.86878,0.86883,0.86828,0.86867,4671499968
20240118,14:50:00,0.86869,0.86895,0.86831,0.86845,3066620000
20240118,14:55:00,0.86846,0.86856,0.86805,0.86814,2376020032
20240118,15:00:00,0.86813,0.86841,0.86778,0.86832,3153279968
20240118,15:05:00,0.86832,0.86840,0.86777,0.86819,2391620000
20240118,15:10:00,0.86816,0.86846,0.86800,0.86838,1264969984
20240118,15:15:00,0.86838,0.86843,0.86777,0.86810,2958059968
20240118,15:20:00,0.86809,0.86863,0.86803,0.86857,1811580000
20240118,15:25:00,0.86854,0.86859,0.86813,0.86819,2134149952
20240118,15:30:00,0.86818,0.86849,0.86787,0.86831,2742230016
20240118,15:35:00,0.86830,0.86839,0.86775,0.86785,1972919984
20240118,15:40:00,0.86784,0.86810,0.86780,0.86788,1551589984
20240118,15:45:00,0.86786,0.86847,0.86784,0.86810,1736180032
20240118,15:50:00,0.86810,0.86850,0.86798,0.86842,1353580000
20240118,15:55:00,0.86846,0.86895,0.86835,0.86883,1589290016
20240118,16:00:00,0.86883,0.86902,0.86851,0.86864,1601999984
20240118,16:05:00,0.86863,0.86878,0.86843,0.86864,1700700016
20240118,16:10:00,0.86864,0.86871,0.86841,0.86857,1093800016
20240118,16:15:00,0.86857,0.86866,0.86844,0.86855,647290000
20240118,16:20:00,0.86856,0.86865,0.86807,0.86818,672620000
20240118,16:25:00,0.86817,0.86819,0.86776,0.86777,781080000
20240118,16:30:00,0.86776,0.86798,0.86763,0.86775,845569984
20240118,16:35:00,0.86773,0.86801,0.86754,0.86795,492890000
20240118,16:40:00,0.86796,0.86819,0.86782,0.86819,761170000
20240118,16:45:00,0.86819,0.86884,0.86797,0.86882,1689610048
20240118,16:50:00,0.86881,0.86881,0.86834,0.86847,704290000
20240118,16:55:00,0.86846,0.86872,0.86840,0.86847,492229996
20240118,17:00:00,0.86848,0.86892,0.86846,0.86889,766850000
20240118,17:05:00,0.86891,0.86902,0.86872,0.86890,827869992
20240118,17:10:00,0.86890,0.86902,0.86858,0.86860,769999992
20240118,17:15:00,0.86860,0.86878,0.86845,0.86872,507830000
20240118,17:20:00,0.86876,0.86878,0.86847,0.86854,484390000
20240118,17:25:00,0.86853,0.86855,0.86841,0.86849,491740000
20240118,17:30:00,0.86850,0.86876,0.86839,0.86871,508160004
20240118,17:35:00,0.86871,0.86885,0.86839,0.86843,382710000
20240118,17:40:00,0.86846,0.86876,0.86831,0.86857,689300000
20240118,17:45:00,0.86856,0.86857,0.86843,0.86852,386730000
20240118,17:50:00,0.86853,0.86885,0.86853,0.86868,495000000
20240118,17:55:00,0.86868,0.86877,0.86868,0.86873,207590000
20240118,18:00:00,0.86875,0.86902,0.86875,0.86891,459980000
20240118,18:05:00,0.86892,0.86902,0.86869,0.86889,1081560000
20240118,18:10:00,0.86891,0.86932,0.86890,0.86901,425020000
20240118,18:15:00,0.86903,0.86914,0.86888,0.86905,482080000
20240118,18:20:00,0.86904,0.86911,0.86864,0.86881,461110000
20240118,18:25:00,0.86880,0.86895,0.86864,0.86881,472680008
20240118,18:30:00,0.86882,0.86898,0.86878,0.86889,237970004
20240118,18:35:00,0.86890,0.86896,0.86873,0.86884,220340000
20240118,18:40:00,0.86887,0.86898,0.86868,0.86879,316770000
20240118,18:45:00,0.86880,0.86899,0.86877,0.86880,291080000
20240118,18:50:00,0.86880,0.86894,0.86873,0.86876,638139992
20240118,18:55:00,0.86875,0.86926,0.86873,0.86922,341730000
20240118,19:00:00,0.86924,0.86933,0.86895,0.86895,627410000
20240118,19:05:00,0.86895,0.86905,0.86879,0.86886,510910008
20240118,19:10:00,0.86885,0.86895,0.86881,0.86893,240950000
20240118,19:15:00,0.86895,0.86917,0.86886,0.86900,249100000
20240118,19:20:00,0.86900,0.86913,0.86866,0.86875,278250000
20240118,19:25:00,0.86875,0.86883,0.86849,0.86850,567130000
20240118,19:30:00,0.86850,0.86882,0.86835,0.86882,253030000
20240118,19:35:00,0.86879,0.86894,0.86868,0.86888,614170008
20240118,19:40:00,0.86887,0.86928,0.86882,0.86924,498530000
20240118,19:45:00,0.86924,0.86933,0.86921,0.86922,535780000
20240118,19:50:00,0.86921,0.86931,0.86919,0.86923,131670000
20240118,19:55:00,0.86923,0.86936,0.86899,0.86935,245110008
20240118,20:00:00,0.86934,0.86936,0.86910,0.86920,322500000
20240118,20:05:00,0.86919,0.86922,0.86887,0.86887,295540000
20240118,20:10:00,0.86888,0.86925,0.86885,0.86913,227990000
20240118,20:15:00,0.86915,0.86915,0.86893,0.86903,160420000
20240118,20:20:00,0.86903,0.86903,0.86870,0.86879,284800000
20240118,20:25:00,0.86878,0.86888,0.86860,0.86865,241600000
20240118,20:30:00,0.86863,0.86874,0.86856,0.86869,143710000
20240118,20:35:00,0.86871,0.86871,0.86839,0.86858,211720000
20240118,20:40:00,0.86859,0.86868,0.86851,0.86861,157060000
20240118,20:45:00,0.86861,0.86873,0.86840,0.86847,488130000
20240118,20:50:00,0.86847,0.86854,0.86828,0.86845,422370008
20240118,20:55:00,0.86844,0.86851,0.86824,0.86824,553530000
20240118,21:00:00,0.86826,0.86832,0.86809,0.86832,189490000
20240118,21:05:00,0.86829,0.86833,0.86819,0.86831,106930000
20240118,21:10:00,0.86833,0.86833,0.86787,0.86791,332350000
20240118,21:15:00,0.86793,0.86810,0.86793,0.86806,74740000
20240118,21:20:00,0.86805,0.86814,0.86800,0.86802,208460000
20240118,21:25:00,0.86801,0.86808,0.86786,0.86799,151560000
20240118,21:30:00,0.86798,0.86798,0.86784,0.86784,62080000
20240118,21:35:00,0.86784,0.86789,0.86775,0.86785,286340000
20240118,21:40:00,0.86785,0.86789,0.86782,0.86789,116550000
20240118,21:45:00,0.86788,0.86803,0.86785,0.86801,179750000
20240118,21:50:00,0.86801,0.86804,0.86791,0.86803,162460000
20240118,21:55:00,0.86803,0.86804,0.86792,0.86796,561309984
20240118,22:00:00,0.86793,0.86793,0.86778,0.86778,14310000
20240118,22:05:00,0.86778,0.86836,0.86778,0.86803,88790000
20240118,22:10:00,0.86803,0.86810,0.86758,0.86806,55680000
20240118,22:15:00,0.86807,0.86819,0.86787,0.86799,256480000
20240118,22:20:00,0.86799,0.86818,0.86784,0.86807,360130000
20240118,22:25:00,0.86805,0.86827,0.86798,0.86815,465860000
20240118,22:30:00,0.86815,0.86816,0.86810,0.86816,168600000
20240118,22:35:00,0.86816,0.86827,0.86766,0.86785,752540000
20240118,22:40:00,0.86786,0.86833,0.86758,0.86789,974550000
20240118,22:45:00,0.86789,0.86826,0.86789,0.86795,163030000
20240118,22:50:00,0.86796,0.86828,0.86789,0.86789,419890000
20240118,22:55:00,0.86789,0.86815,0.86769,0.86781,1862850000
20240118,23:00:00,0.86792,0.86813,0.86788,0.86796,260500004
20240118,23:05:00,0.86795,0.86799,0.86789,0.86796,196440000
20240118,23:10:00,0.86796,0.86798,0.86786,0.86789,114680000
20240118,23:15:00,0.86795,0.86800,0.86793,0.86798,777490000
20240118,23:20:00,0.86796,0.86798,0.86781,0.86786,1052540000
20240118,23:25:00,0.86788,0.86797,0.86777,0.86797,331030000
20240118,23:30:00,0.86797,0.86834,0.86797,0.86833,311270000
20240118,23:35:00,0.86834,0.86835,0.86828,0.86829,76430001
20240118,23:40:00,0.86828,0.86830,0.86823,0.86826,45529999
20240118,23:45:00,0.86826,0.86828,0.86821,0.86828,39600000
20240118,23:50:00,0.86827,0.86827,0.86811,0.86811,38400000
20240118,23:55:00,0.86812,0.86821,0.86795,0.86800,148440000
20240119,00:00:00,0.86799,0.86820,0.86797,0.86820,155410000
20240119,00:05:00,0.86818,0.86822,0.86808,0.86818,97200000
20240119,00:10:00,0.86817,0.86827,0.86796,0.86797,183690000
20240119,00:15:00,0.86797,0.86798,0.86780,0.86782,100600000
20240119,00:20:00,0.86781,0.86792,0.86774,0.86784,273700004
20240119,00:25:00,0.86783,0.86784,0.86774,0.86777,88190000
20240119,00:30:00,0.86775,0.86810,0.86774,0.86807,117760000
20240119,00:35:00,0.86806,0.86820,0.86800,0.86810,124010000
20240119,00:40:00,0.86813,0.86829,0.86809,0.86816,198410000
20240119,00:45:00,0.86817,0.86821,0.86796,0.86816,136170000
20240119,00:50:00,0.86818,0.86822,0.86801,0.86803,324570001
20240119,00:55:00,0.86800,0.86820,0.86793,0.86818,289369998
20240119,01:00:00,0.86815,0.86825,0.86808,0.86825,131880000
20240119,01:05:00,0.86828,0.86859,0.86828,0.86859,222420000
20240119,01:10:00,0.86860,0.86860,0.86816,0.86823,345620000
20240119,01:15:00,0.86823,0.86843,0.86814,0.86841,238990000
20240119,01:20:00,0.86841,0.86849,0.86830,0.86834,284519996
20240119,01:25:00,0.86831,0.86855,0.86828,0.86844,248120000
20240119,01:30:00,0.86847,0.86847,0.86803,0.86805,280460000
20240119,01:35:00,0.86806,0.86824,0.86804,0.86815,235040000
20240119,01:40:00,0.86816,0.86816,0.86781,0.86787,535850000
20240119,01:45:00,0.86787,0.86814,0.86784,0.86814,211750000
20240119,01:50:00,0.86814,0.86818,0.86801,0.86804,111100000
20240119,01:55:00,0.86804,0.86811,0.86803,0.86807,139440000
20240119,02:00:00,0.86807,0.86832,0.86806,0.86817,542210000
20240119,02:05:00,0.86817,0.86828,0.86814,0.86824,201539998
20240119,02:10:00,0.86825,0.86834,0.86815,0.86834,146500000
20240119,02:15:00,0.86838,0.86848,0.86833,0.86838,152850000
20240119,02:20:00,0.86839,0.86840,0.86806,0.86810,271870000
20240119,02:25:00,0.86811,0.86826,0.86804,0.86813,310790000
20240119,02:30:00,0.86815,0.86828,0.86811,0.86828,143830000
20240119,02:35:00,0.86828,0.86832,0.86822,0.86822,202440000
20240119,02:40:00,0.86821,0.86824,0.86803,0.86809,227850004
20240119,02:45:00,0.86810,0.86812,0.86791,0.86795,171980000
20240119,02:50:00,0.86795,0.86807,0.86795,0.86803,132300000
20240119,02:55:00,0.86804,0.86821,0.86801,0.86821,153220000
20240119,03:00:00,0.86820,0.86829,0.86814,0.86822,150100000
20240119,03:05:00,0.86823,0.86823,0.86817,0.86819,166040000
20240119,03:10:00,0.86817,0.86819,0.86808,0.86815,139020000
20240119,03:15:00,0.86815,0.86815,0.86797,0.86803,231060000
20240119,03:20:00,0.86804,0.86820,0.86804,0.86816,141020000
20240119,03:25:00,0.86816,0.86818,0.86812,0.86816,118310000
20240119,03:30:00,0.86814,0.86833,0.86813,0.86816,216800000
20240119,03:35:00,0.86815,0.86816,0.86812,0.86813,49290000
20240119,03:40:00,0.86814,0.86821,0.86800,0.86802,140790000
20240119,03:45:00,0.86800,0.86801,0.86788,0.86792,169680000
20240119,03:50:00,0.86793,0.86793,0.86778,0.86784,218320000
20240119,03:55:00,0.86785,0.86803,0.86784,0.86801,89650000
20240119,04:00:00,0.86802,0.86817,0.86800,0.86813,68480000
20240119,04:05:00,0.86809,0.86813,0.86809,0.86812,20400000
20240119,04:10:00,0.86812,0.86819,0.86812,0.86813,57000000
20240119,04:15:00,0.86813,0.86821,0.86811,0.86816,111530000
20240119,04:20:00,0.86816,0.86818,0.86814,0.86814,48270000
20240119,04:25:00,0.86814,0.86825,0.86814,0.86818,88330000
20240119,04:30:00,0.86819,0.86828,0.86816,0.86828,67520000
20240119,04:35:00,0.86829,0.86834,0.86826,0.86826,33530000
20240119,04:40:00,0.86827,0.86835,0.86823,0.86826,116220000
20240119,04:45:00,0.86827,0.86835,0.86827,0.86828,62480000
20240119,04:50:00,0.86826,0.86832,0.86824,0.86828,98020000
20240119,04:55:00,0.86827,0.86837,0.86826,0.86832,121400000
20240119,05:00:00,0.86830,0.86833,0.86825,0.86829,135460000
20240119,05:05:00,0.86829,0.86838,0.86828,0.86829,79090000
20240119,05:10:00,0.86831,0.86831,0.86826,0.86827,84400000
20240119,05:15:00,0.86826,0.86840,0.86826,0.86836,106990000
20240119,05:20:00,0.86838,0.86849,0.86832,0.86844,84770001
20240119,05:25:00,0.86842,0.86852,0.86840,0.86844,147940000
20240119,05:30:00,0.86839,0.86854,0.86830,0.86848,240580000
20240119,05:35:00,0.86847,0.86867,0.86843,0.86859,393329996
20240119,05:40:00,0.86860,0.86878,0.86860,0.86872,227440000
20240119,05:45:00,0.86872,0.86874,0.86857,0.86857,266390000
20240119,05:50:00,0.86856,0.86869,0.86853,0.86868,237680000
20240119,05:55:00,0.86868,0.86873,0.86860,0.86866,244370002
20240119,06:00:00,0.86868,0.86905,0.86865,0.86891,444560000
20240119,06:05:00,0.86891,0.86896,0.86874,0.86884,454830000
20240119,06:10:00,0.86886,0.86900,0.86882,0.86885,332000000
20240119,06:15:00,0.86885,0.86888,0.86870,0.86888,160030000
20240119,06:20:00,0.86888,0.86911,0.86888,0.86910,147760000
20240119,06:25:00,0.86910,0.86925,0.86905,0.86907,334200000
20240119,06:30:00,0.86909,0.86919,0.86906,0.86907,204130000
20240119,06:35:00,0.86905,0.86907,0.86894,0.86900,135000000
20240119,06:40:00,0.86899,0.86909,0.86887,0.86891,281830000
20240119,06:45:00,0.86891,0.86902,0.86887,0.86887,510050000
20240119,06:50:00,0.86886,0.86887,0.86872,0.86877,349490000
20240119,06:55:00,0.86876,0.86881,0.86853,0.86864,362460004
20240119,07:00:00,0.86864,0.86876,0.86807,0.86810,1049139984
20240119,07:05:00,0.86813,0.86841,0.86807,0.86831,769770000
20240119,07:10:00,0.86832,0.86863,0.86832,0.86854,279790002
20240119,07:15:00,0.86851,0.86853,0.86824,0.86838,304290000
20240119,07:20:00,0.86838,0.86870,0.86827,0.86841,629720000
20240119,07:25:00,0.86843,0.86850,0.86795,0.86801,579230000
20240119,07:30:00,0.86800,0.86822,0.86797,0.86818,548450000
20240119,07:35:00,0.86823,0.86829,0.86774,0.86787,466460000
20240119,07:40:00,0.86789,0.86792,0.86763,0.86779,478000000
20240119,07:45:00,0.86780,0.86792,0.86768,0.86776,662580000
20240119,07:50:00,0.86776,0.86785,0.86761,0.86782,645530000
20240119,07:55:00,0.86783,0.86826,0.86781,0.86818,373379996
20240119,08:00:00,0.86819,0.86850,0.86794,0.86828,845150000
20240119,08:05:00,0.86827,0.86828,0.86776,0.86824,1396860016
20240119,08:10:00,0.86825,0.86840,0.86810,0.86814,707120000
20240119,08:15:00,0.86816,0.86864,0.86807,0.86864,627230000
20240119,08:20:00,0.86864,0.86882,0.86859,0.86870,369510000
20240119,08:25:00,0.86871,0.86892,0.86861,0.86885,683970000
20240119,08:30:00,0.86885,0.86931,0.86885,0.86902,601780000
20240119,08:35:00,0.86903,0.86903,0.86874,0.86879,584560000
20240119,08:40:00,0.86880,0.86899,0.86876,0.86899,523990000
20240119,08:45:00,0.86902,0.86917,0.86875,0.86880,583350000
20240119,08:50:00,0.86879,0.86888,0.86846,0.86853,564610000
20240119,08:55:00,0.86854,0.86859,0.86806,0.86818,469250000
20240119,09:00:00,0.86818,0.86864,0.86815,0.86855,524460000
20240119,09:05:00,0.86854,0.86870,0.86837,0.86847,673160000
20240119,09:10:00,0.86844,0.86864,0.86832,0.86839,450160000
20240119,09:15:00,0.86838,0.86856,0.86831,0.86850,454820000
20240119,09:20:00,0.86854,0.86854,0.86829,0.86832,351750000
20240119,09:25:00,0.86834,0.86835,0.86809,0.86826,384860000
20240119,09:30:00,0.86827,0.86886,0.86812,0.86877,559680000
20240119,09:35:00,0.86878,0.86890,0.86845,0.86863,1099820016
20240119,09:40:00,0.86866,0.86921,0.86866,0.86918,824700000
20240119,09:45:00,0.86920,0.86920,0.86875,0.86878,510479988
20240119,09:50:00,0.86879,0.86886,0.86837,0.86847,544690000
20240119,09:55:00,0.86848,0.86858,0.86830,0.86844,592790000
20240119,10:00:00,0.86845,0.86849,0.86777,0.86783,888100000
20240119,10:05:00,0.86784,0.86821,0.86784,0.86821,459650000
20240119,10:10:00,0.86823,0.86844,0.86806,0.86838,586099992
20240119,10:15:00,0.86836,0.86867,0.86829,0.86858,391470000
20240119,10:20:00,0.86855,0.86886,0.86855,0.86886,405770000
20240119,10:25:00,0.86887,0.86912,0.86885,0.86893,300950000
20240119,10:30:00,0.86892,0.86934,0.86891,0.86915,439459992
20240119,10:35:00,0.86912,0.86924,0.86895,0.86918,331400000
20240119,10:40:00,0.86919,0.86923,0.86896,0.86922,480820000
20240119,10:45:00,0.86921,0.86923,0.86906,0.86906,177270000
20240119,10:50:00,0.86905,0.86912,0.86888,0.86889,238040000
20240119,10:55:00,0.86889,0.86921,0.86876,0.86917,281980000
20240119,11:00:00,0.86915,0.86930,0.86912,0.86929,334460000
20240119,11:05:00,0.86930,0.86934,0.86911,0.86911,202090000
20240119,11:10:00,0.86910,0.86910,0.86876,0.86892,408570000
20240119,11:15:00,0.86892,0.86924,0.86882,0.86919,299500000
20240119,11:20:00,0.86920,0.86930,0.86899,0.86920,308770000
20240119,11:25:00,0.86920,0.86923,0.86870,0.86875,356560000
20240119,11:30:00,0.86877,0.86887,0.86828,0.86849,462200000
20240119,11:35:00,0.86850,0.86876,0.86844,0.86867,347890004
20240119,11:40:00,0.86867,0.86874,0.86855,0.86857,250560000
20240119,11:45:00,0.86858,0.86887,0.86858,0.86887,147020000
20240119,11:50:00,0.86888,0.86891,0.86864,0.86891,198209996
20240119,11:55:00,0.86891,0.86900,0.86881,0.86893,152520000
20240119,12:00:00,0.86891,0.86910,0.86890,0.86894,314340000
20240119,12:05:00,0.86895,0.86930,0.86895,0.86923,315990000
20240119,12:10:00,0.86921,0.86929,0.86907,0.86921,294820004
20240119,12:15:00,0.86922,0.86931,0.86916,0.86924,183290000
20240119,12:20:00,0.86926,0.86928,0.86911,0.86921,260430004
20240119,12:25:00,0.86922,0.86933,0.86916,0.86932,325030000
20240119,12:30:00,0.86932,0.86937,0.86913,0.86923,334930000
20240119,12:35:00,0.86924,0.86934,0.86918,0.86930,213610000
20240119,12:40:00,0.86930,0.86933,0.86921,0.86929,313409996
20240119,12:45:00,0.86931,0.86935,0.86925,0.86931,326620000
20240119,12:50:00,0.86929,0.86935,0.86910,0.86932,332360004
20240119,12:55:00,0.86931,0.86933,0.86887,0.86900,432869996
20240119,13:00:00,0.86900,0.86904,0.86861,0.86895,515550000
20240119,13:05:00,0.86895,0.86923,0.86873,0.86878,500710008
20240119,13:10:00,0.86879,0.86882,0.86858,0.86876,329890000
20240119,13:15:00,0.86877,0.86885,0.86849,0.86851,368550008
20240119,13:20:00,0.86853,0.86888,0.86853,0.86871,460030000
20240119,13:25:00,0.86871,0.86885,0.86858,0.86878,460439992
20240119,13:30:00,0.86881,0.86903,0.86844,0.86891,771730000
20240119,13:35:00,0.86893,0.86918,0.86869,0.86910,1193439984
20240119,13:40:00,0.86911,0.86937,0.86909,0.86924,798889984
20240119,13:45:00,0.86924,0.86930,0.86890,0.86922,656480000
20240119,13:50:00,0.86919,0.86936,0.86901,0.86903,687289984
20240119,13:55:00,0.86904,0.86928,0.86902,0.86903,959510000
20240119,14:00:00,0.86903,0.86922,0.86891,0.86903,881700000
20240119,14:05:00,0.86909,0.86926,0.86881,0.86925,522860000
20240119,14:10:00,0.86923,0.86933,0.86917,0.86922,535190000
20240119,14:15:00,0.86923,0.86937,0.86919,0.86931,326470000
20240119,14:20:00,0.86931,0.86937,0.86907,0.86908,334580000
20240119,14:25:00,0.86909,0.86934,0.86906,0.86929,328010000
20240119,14:30:00,0.86927,0.86936,0.86911,0.86932,596410000
20240119,14:35:00,0.86933,0.87031,0.86921,0.87024,1064319968
20240119,14:40:00,0.87026,0.87040,0.86979,0.86992,1131369984
20240119,14:45:00,0.86993,0.87000,0.86956,0.86960,707420000
20240119,14:50:00,0.86959,0.86971,0.86909,0.86932,854490016
20240119,14:55:00,0.86933,0.86976,0.86880,0.86880,1741660016
20240119,15:00:00,0.86877,0.86917,0.86778,0.86900,3517640032
20240119,15:05:00,0.86900,0.86996,0.86896,0.86979,1559650000
20240119,15:10:00,0.86979,0.87016,0.86944,0.86965,1622400032
20240119,15:15:00,0.86964,0.86980,0.86952,0.86967,672230000
20240119,15:20:00,0.86967,0.86991,0.86926,0.86967,728010000
20240119,15:25:00,0.86965,0.86982,0.86953,0.86959,611340000
20240119,15:30:00,0.86959,0.87007,0.86959,0.86982,651270000
20240119,15:35:00,0.86984,0.86984,0.86932,0.86943,1427590000
20240119,15:40:00,0.86945,0.86949,0.86855,0.86857,1053029984
20240119,15:45:00,0.86857,0.86931,0.86840,0.86928,1194970000
20240119,15:50:00,0.86928,0.86935,0.86875,0.86888,1180649984
20240119,15:55:00,0.86888,0.86903,0.86873,0.86888,988580000
20240119,16:00:00,0.86890,0.86890,0.86852,0.86882,1273180008
20240119,16:05:00,0.86882,0.86897,0.86868,0.86895,468080000
20240119,16:10:00,0.86895,0.86918,0.86877,0.86913,642640000
20240119,16:15:00,0.86914,0.86921,0.86881,0.86904,606140000
20240119,16:20:00,0.86906,0.86923,0.86899,0.86920,403260000
20240119,16:25:00,0.86920,0.86921,0.86896,0.86900,465060000
20240119,16:30:00,0.86900,0.86934,0.86887,0.86898,385099996
20240119,16:35:00,0.86901,0.86929,0.86897,0.86913,614370000
20240119,16:40:00,0.86912,0.86965,0.86906,0.86956,629830008
20240119,16:45:00,0.86958,0.86973,0.86948,0.86950,390870000
20240119,16:50:00,0.86950,0.86969,0.86926,0.86967,474090000
20240119,16:55:00,0.86967,0.86986,0.86932,0.86943,672950000
20240119,17:00:00,0.86940,0.86972,0.86935,0.86972,656800008
20240119,17:05:00,0.86971,0.86995,0.86960,0.86995,345160000
20240119,17:10:00,0.86995,0.87013,0.86990,0.87002,372030002
20240119,17:15:00,0.86999,0.87005,0.86978,0.86978,279560002
20240119,17:20:00,0.86981,0.86981,0.86946,0.86956,225310000
20240119,17:25:00,0.86957,0.86958,0.86926,0.86940,530160000
20240119,17:30:00,0.86939,0.86964,0.86927,0.86941,652040000
20240119,17:35:00,0.86942,0.86952,0.86928,0.86949,734379984
20240119,17:40:00,0.86948,0.86968,0.86942,0.86944,642850000
20240119,17:45:00,0.86944,0.86984,0.86941,0.86978,501730000
20240119,17:50:00,0.86977,0.86983,0.86945,0.86947,789090000
20240119,17:55:00,0.86947,0.86947,0.86909,0.86909,614690000
20240119,18:00:00,0.86909,0.86953,0.86908,0.86951,265360000
20240119,18:05:00,0.86950,0.86966,0.86945,0.86955,204250000
20240119,18:10:00,0.86953,0.86958,0.86922,0.86930,188210000
20240119,18:15:00,0.86927,0.86937,0.86919,0.86935,167570000
20240119,18:20:00,0.86936,0.86936,0.86902,0.86911,225630000
20240119,18:25:00,0.86912,0.86932,0.86912,0.86925,433750000
20240119,18:30:00,0.86926,0.86945,0.86914,0.86925,356370000
20240119,18:35:00,0.86925,0.86951,0.86924,0.86944,246980002
20240119,18:40:00,0.86942,0.86946,0.86929,0.86929,294070004
20240119,18:45:00,0.86927,0.86929,0.86914,0.86928,137790000
20240119,18:50:00,0.86927,0.86930,0.86912,0.86927,111100000
20240119,18:55:00,0.86927,0.86959,0.86924,0.86939,273640000
20240119,19:00:00,0.86943,0.86949,0.86920,0.86921,315470000
20240119,19:05:00,0.86923,0.86923,0.86907,0.86913,179460000
20240119,19:10:00,0.86913,0.86922,0.86908,0.86914,187290001
20240119,19:15:00,0.86914,0.86942,0.86914,0.86942,135470000
20240119,19:20:00,0.86944,0.86958,0.86937,0.86953,237350000
20240119,19:25:00,0.86955,0.86955,0.86931,0.86934,267900000
20240119,19:30:00,0.86932,0.86941,0.86922,0.86931,648240000
20240119,19:35:00,0.86930,0.86950,0.86927,0.86935,543220000
20240119,19:40:00,0.86932,0.86936,0.86918,0.86923,391350004
20240119,19:45:00,0.86925,0.86927,0.86906,0.86910,373110000
20240119,19:50:00,0.86909,0.86927,0.86901,0.86901,340350002
20240119,19:55:00,0.86902,0.86903,0.86873,0.86898,455910000
20240119,20:00:00,0.86897,0.86899,0.86872,0.86891,551600016
20240119,20:05:00,0.86889,0.86904,0.86882,0.86902,499650002
20240119,20:10:00,0.86904,0.86911,0.86892,0.86910,213940000
20240119,20:15:00,0.86912,0.86913,0.86883,0.86902,279960000
20240119,20:20:00,0.86900,0.86908,0.86891,0.86895,379640000
20240119,20:25:00,0.86894,0.86895,0.86876,0.86889,254910000
20240119,20:30:00,0.86890,0.86892,0.86868,0.86871,311630000
20240119,20:35:00,0.86870,0.86871,0.86848,0.86865,162640000
20240119,20:40:00,0.86866,0.86866,0.86845,0.86856,264600002
20240119,20:45:00,0.86855,0.86855,0.86833,0.86838,132400000
20240119,20:50:00,0.86837,0.86837,0.86818,0.86826,271800000
20240119,20:55:00,0.86824,0.86827,0.86816,0.86817,131380000
20240119,21:00:00,0.86819,0.86820,0.86796,0.86800,297920000
20240119,21:05:00,0.86801,0.86810,0.86783,0.86807,236310000
20240119,21:10:00,0.86807,0.86808,0.86796,0.86796,232060000
20240119,21:15:00,0.86797,0.86812,0.86796,0.86807,231990000
20240119,21:20:00,0.86806,0.86818,0.86801,0.86814,141240002
20240119,21:25:00,0.86814,0.86836,0.86813,0.86826,156200000
20240119,21:30:00,0.86826,0.86848,0.86826,0.86843,155520000
20240119,21:35:00,0.86844,0.86853,0.86844,0.86850,205580000
20240119,21:40:00,0.86852,0.86855,0.86842,0.86843,79730000
20240119,21:45:00,0.86843,0.86849,0.86827,0.86832,147160000
20240119,21:50:00,0.86829,0.86830,0.86806,0.86806,340940000
20240119,21:55:00,0.86805,0.86809,0.86764,0.86764,447960000
20240121,22:00:00,0.86850,0.86850,0.86804,0.86808,5480000
20240121,22:05:00,0.86807,0.86909,0.86807,0.86861,101260000
20240121,22:10:00,0.86859,0.86892,0.86828,0.86855,112500000
20240121,22:15:00,0.86857,0.86876,0.86814,0.86826,156870000
20240121,22:20:00,0.86821,0.86864,0.86817,0.86847,167990000
20240121,22:25:00,0.86840,0.86863,0.86821,0.86836,114480000
20240121,22:30:00,0.86836,0.86860,0.86821,0.86838,329880000
20240121,22:35:00,0.86831,0.86850,0.86821,0.86821,66960001
20240121,22:40:00,0.86821,0.86873,0.86733,0.86830,312999996
20240121,22:45:00,0.86830,0.86877,0.86815,0.86830,302610000
20240121,22:50:00,0.86830,0.86864,0.86830,0.86830,335320000
20240121,22:55:00,0.86830,0.86862,0.86777,0.86824,1045090000
20240121,23:00:00,0.86817,0.86861,0.86801,0.86813,593910000
20240121,23:05:00,0.86813,0.86836,0.86812,0.86821,339930000
20240121,23:10:00,0.86823,0.86835,0.86813,0.86835,154570000
20240121,23:15:00,0.86835,0.86836,0.86815,0.86822,402520000
20240121,23:20:00,0.86821,0.86851,0.86821,0.86842,166830000
20240121,23:25:00,0.86842,0.86874,0.86842,0.86866,137090000
20240121,23:30:00,0.86866,0.86868,0.86842,0.86847,271900000
20240121,23:35:00,0.86852,0.86862,0.86847,0.86860,199290000
20240121,23:40:00,0.86859,0.86880,0.86859,0.86868,141720002
20240121,23:45:00,0.86869,0.86878,0.86861,0.86864,208480000
20240121,23:50:00,0.86863,0.86865,0.86849,0.86855,181060000
20240121,23:55:00,0.86858,0.86864,0.86842,0.86850,187120000
20240122,00:00:00,0.86851,0.86853,0.86835,0.86840,247169996
20240122,00:05:00,0.86841,0.86844,0.86823,0.86826,299810000
20240122,00:10:00,0.86827,0.86851,0.86827,0.86848,301750000
20240122,00:15:00,0.86848,0.86857,0.86839,0.86855,283379996
20240122,00:20:00,0.86854,0.86872,0.86851,0.86866,315290000
20240122,00:25:00,0.86868,0.86887,0.86863,0.86873,235710002
20240122,00:30:00,0.86873,0.86877,0.86858,0.86860,205430000
20240122,00:35:00,0.86860,0.86869,0.86849,0.86853,258990000
20240122,00:40:00,0.86853,0.86854,0.86833,0.86836,374860000
20240122,00:45:00,0.86834,0.86836,0.86798,0.86802,364310000
20240122,00:50:00,0.86804,0.86822,0.86799,0.86814,424370000
20240122,00:55:00,0.86820,0.86823,0.86798,0.86802,398890004
20240122,01:00:00,0.86802,0.86810,0.86786,0.86790,287890000
20240122,01:05:00,0.86790,0.86796,0.86768,0.86774,311490000
20240122,01:10:00,0.86774,0.86780,0.86766,0.86769,331910000
20240122,01:15:00,0.86771,0.86783,0.86771,0.86778,280590000
20240122,01:20:00,0.86777,0.86799,0.86772,0.86792,329310000
20240122,01:25:00,0.86794,0.86803,0.86789,0.86796,314720002
20240122,01:30:00,0.86796,0.86804,0.86785,0.86787,343600000
20240122,01:35:00,0.86787,0.86799,0.86776,0.86785,357050000
20240122,01:40:00,0.86784,0.86792,0.86777,0.86777,321709996
20240122,01:45:00,0.86778,0.86779,0.86768,0.86772,324129996
20240122,01:50:00,0.86769,0.86790,0.86764,0.86788,256610000
20240122,01:55:00,0.86789,0.86796,0.86785,0.86793,339240000
20240122,02:00:00,0.86793,0.86805,0.86785,0.86800,268430000
20240122,02:05:00,0.86800,0.86810,0.86795,0.86804,136600000
20240122,02:10:00,0.86804,0.86814,0.86793,0.86795,214360000
20240122,02:15:00,0.86796,0.86800,0.86765,0.86768,246920000
20240122,02:20:00,0.86771,0.86778,0.86764,0.86770,218330000
20240122,02:25:00,0.86769,0.86786,0.86767,0.86781,189460000
20240122,02:30:00,0.86780,0.86805,0.86779,0.86796,281510000
20240122,02:35:00,0.86798,0.86804,0.86788,0.86788,150690000
20240122,02:40:00,0.86784,0.86788,0.86773,0.86779,175010000
20240122,02:45:00,0.86779,0.86779,0.86765,0.86773,179720000
20240122,02:50:00,0.86774,0.86780,0.86764,0.86768,242300000
20240122,02:55:00,0.86768,0.86775,0.86764,0.86769,306650000
20240122,03:00:00,0.86769,0.86788,0.86767,0.86788,199810000
20240122,03:05:00,0.86788,0.86788,0.86777,0.86784,142050000
20240122,03:10:00,0.86783,0.86803,0.86783,0.86798,263480000
20240122,03:15:00,0.86798,0.86802,0.86784,0.86788,317520000
20240122,03:20:00,0.86788,0.86802,0.86787,0.86796,142260000
20240122,03:25:00,0.86796,0.86797,0.86788,0.86795,147460000
20240122,03:30:00,0.86795,0.86798,0.86782,0.86798,126920000
20240122,03:35:00,0.86798,0.86805,0.86776,0.86786,329800000
20240122,03:40:00,0.86786,0.86819,0.86786,0.86816,128050000
20240122,03:45:00,0.86814,0.86821,0.86811,0.86818,151200000
20240122,03:50:00,0.86818,0.86826,0.86816,0.86822,79770000
20240122,03:55:00,0.86824,0.86826,0.86816,0.86822,262570000
20240122,04:00:00,0.86822,0.86822,0.86815,0.86820,158330000
20240122,04:05:00,0.86822,0.86822,0.86802,0.86803,114720000
20240122,04:10:00,0.86804,0.86809,0.86799,0.86801,196070000
20240122,04:15:00,0.86803,0.86823,0.86802,0.86816,253400000
20240122,04:20:00,0.86817,0.86817,0.86805,0.86805,71580000
20240122,04:25:00,0.86806,0.86814,0.86805,0.86811,78450000
20240122,04:30:00,0.86812,0.86824,0.86812,0.86817,282680000
20240122,04:35:00,0.86817,0.86828,0.86816,0.86822,316420000
20240122,04:40:00,0.86823,0.86828,0.86817,0.86818,218390000
20240122,04:45:00,0.86819,0.86826,0.86813,0.86819,240010000
20240122,04:50:00,0.86818,0.86819,0.86805,0.86812,180060000
20240122,04:55:00,0.86811,0.86812,0.86805,0.86807,143010000
20240122,05:00:00,0.86808,0.86818,0.86808,0.86809,204710000
20240122,05:05:00,0.86810,0.86818,0.86809,0.86810,149790000
20240122,05:10:00,0.86809,0.86813,0.86801,0.86806,254170000
20240122,05:15:00,0.86807,0.86827,0.86807,0.86822,156709998
20240122,05:20:00,0.86822,0.86824,0.86815,0.86819,337300000
20240122,05:25:00,0.86818,0.86854,0.86815,0.86844,371310000
20240122,05:30:00,0.86845,0.86852,0.86818,0.86818,179490000
20240122,05:35:00,0.86818,0.86837,0.86817,0.86832,221330000
20240122,05:40:00,0.86832,0.86840,0.86827,0.86838,172400000
20240122,05:45:00,0.86839,0.86842,0.86832,0.86837,189980000
20240122,05:50:00,0.86838,0.86846,0.86831,0.86846,200660000
20240122,05:55:00,0.86847,0.86847,0.86813,0.86821,316930000
20240122,06:00:00,0.86821,0.86829,0.86807,0.86809,316670002
20240122,06:05:00,0.86809,0.86837,0.86808,0.86825,206030000
20240122,06:10:00,0.86823,0.86827,0.86812,0.86827,241820000
20240122,06:15:00,0.86830,0.86835,0.86819,0.86822,235080000
20240122,06:20:00,0.86822,0.86831,0.86798,0.86798,265180000
20240122,06:25:00,0.86796,0.86805,0.86784,0.86788,331880000
20240122,06:30:00,0.86789,0.86812,0.86781,0.86811,253070000
20240122,06:35:00,0.86811,0.86827,0.86807,0.86826,211420000
20240122,06:40:00,0.86825,0.86841,0.86818,0.86826,197750000
20240122,06:45:00,0.86826,0.86832,0.86797,0.86798,337150000
20240122,06:50:00,0.86800,0.86814,0.86794,0.86810,138940000
20240122,06:55:00,0.86809,0.86824,0.86808,0.86817,159180000
20240122,07:00:00,0.86817,0.86887,0.86817,0.86863,935950000
20240122,07:05:00,0.86862,0.86881,0.86853,0.86871,611900008
20240122,07:10:00,0.86872,0.86880,0.86858,0.86863,263290000
20240122,07:15:00,0.86860,0.86876,0.86809,0.86828,504870000
20240122,07:20:00,0.86830,0.86831,0.86766,0.86822,601440000
20240122,07:25:00,0.86827,0.86835,0.86792,0.86826,893410000
20240122,07:30:00,0.86826,0.86841,0.86815,0.86828,827010000
20240122,07:35:00,0.86828,0.86905,0.86828,0.86894,647250000
20240122,07:40:00,0.86893,0.86894,0.86824,0.86835,775340000
20240122,07:45:00,0.86837,0.86858,0.86816,0.86847,831360016
20240122,07:50:00,0.86846,0.86861,0.86827,0.86852,741420000
20240122,07:55:00,0.86852,0.86883,0.86849,0.86877,289580000
20240122,08:00:00,0.86879,0.86907,0.86853,0.86898,994840000
20240122,08:05:00,0.86899,0.86909,0.86862,0.86874,949979984
20240122,08:10:00,0.86875,0.86884,0.86847,0.86867,870509984
20240122,08:15:00,0.86868,0.86874,0.86827,0.86843,983880000
20240122,08:20:00,0.86843,0.86856,0.86808,0.86810,909130016
20240122,08:25:00,0.86810,0.86817,0.86776,0.86805,1056830000
20240122,08:30:00,0.86805,0.86866,0.86805,0.86860,618739992
20240122,08:35:00,0.86861,0.86874,0.86827,0.86837,729120000
20240122,08:40:00,0.86838,0.86866,0.86832,0.86866,840910000
20240122,08:45:00,0.86866,0.86885,0.86838,0.86882,600670000
20240122,08:50:00,0.86885,0.86913,0.86884,0.86886,371310000
20240122,08:55:00,0.86885,0.86891,0.86861,0.86866,500160000
20240122,09:00:00,0.86866,0.86869,0.86813,0.86828,1092139984
20240122,09:05:00,0.86828,0.86846,0.86740,0.86746,1128770000
20240122,09:10:00,0.86747,0.86785,0.86747,0.86770,858350000
20240122,09:15:00,0.86771,0.86782,0.86709,0.86715,663590000
20240122,09:20:00,0.86714,0.86725,0.86657,0.86685,1007640000
20240122,09:25:00,0.86687,0.86727,0.86687,0.86720,1025459984
20240122,09:30:00,0.86718,0.86738,0.86710,0.86733,534940000
20240122,09:35:00,0.86732,0.86768,0.86723,0.86749,495750000
20240122,09:40:00,0.86752,0.86764,0.86739,0.86742,514390000
20240122,09:45:00,0.86743,0.86782,0.86740,0.86774,458130000
20240122,09:50:00,0.86776,0.86791,0.86771,0.86779,266300000
20240122,09:55:00,0.86780,0.86786,0.86746,0.86772,564120000
20240122,10:00:00,0.86774,0.86802,0.86771,0.86795,428090000
20240122,10:05:00,0.86795,0.86813,0.86788,0.86790,418940000
20240122,10:10:00,0.86789,0.86819,0.86789,0.86806,252020000
20240122,10:15:00,0.86807,0.86842,0.86804,0.86839,237090000
20240122,10:20:00,0.86839,0.86847,0.86802,0.86819,599220000
20240122,10:25:00,0.86821,0.86824,0.86801,0.86817,296370000
20240122,10:30:00,0.86817,0.86820,0.86786,0.86813,484140000
20240122,10:35:00,0.86813,0.86816,0.86784,0.86812,544080000
20240122,10:40:00,0.86813,0.86832,0.86807,0.86826,655470000
20240122,10:45:00,0.86828,0.86850,0.86822,0.86838,399200008
20240122,10:50:00,0.86840,0.86861,0.86826,0.86842,627020000
20240122,10:55:00,0.86844,0.86857,0.86838,0.86846,264860000
20240122,11:00:00,0.86846,0.86854,0.86837,0.86838,404180000
20240122,11:05:00,0.86836,0.86846,0.86817,0.86827,513910000
20240122,11:10:00,0.86828,0.86831,0.86818,0.86818,445270000
20240122,11:15:00,0.86816,0.86832,0.86809,0.86830,343190000
20240122,11:20:00,0.86828,0.86855,0.86826,0.86851,396450000
20240122,11:25:00,0.86852,0.86871,0.86846,0.86860,557980000
20240122,11:30:00,0.86861,0.86862,0.86840,0.86843,740250000
20240122,11:35:00,0.86844,0.86854,0.86810,0.86822,471260000
20240122,11:40:00,0.86821,0.86845,0.86815,0.86837,373480000
20240122,11:45:00,0.86838,0.86839,0.86813,0.86829,337520000
20240122,11:50:00,0.86828,0.86839,0.86827,0.86831,274740000
20240122,11:55:00,0.86831,0.86833,0.86813,0.86818,474050000
20240122,12:00:00,0.86820,0.86835,0.86807,0.86817,429530000
20240122,12:05:00,0.86816,0.86818,0.86786,0.86791,435809996
20240122,12:10:00,0.86792,0.86798,0.86764,0.86777,529660000
20240122,12:15:00,0.86778,0.86784,0.86760,0.86774,565370000
20240122,12:20:00,0.86772,0.86781,0.86747,0.86756,653640000
20240122,12:25:00,0.86755,0.86764,0.86742,0.86758,341890000
20240122,12:30:00,0.86756,0.86756,0.86729,0.86748,1076040000
20240122,12:35:00,0.86749,0.86788,0.86743,0.86785,520520000
20240122,12:40:00,0.86785,0.86787,0.86749,0.86762,416370008
20240122,12:45:00,0.86765,0.86816,0.86762,0.86810,300090000
20240122,12:50:00,0.86809,0.86815,0.86799,0.86805,408030000
20240122,12:55:00,0.86804,0.86816,0.86792,0.86808,418860008
20240122,13:00:00,0.86811,0.86848,0.86786,0.86841,702340000
20240122,13:05:00,0.86839,0.86857,0.86817,0.86849,692050000
20240122,13:10:00,0.86853,0.86872,0.86845,0.86865,442210000
20240122,13:15:00,0.86865,0.86893,0.86863,0.86869,519620000
20240122,13:20:00,0.86870,0.86887,0.86836,0.86841,500540000
20240122,13:25:00,0.86842,0.86864,0.86816,0.86831,663700000
20240122,13:30:00,0.86829,0.86889,0.86829,0.86886,1019740000
20240122,13:35:00,0.86885,0.86887,0.86838,0.86860,1088980000
20240122,13:40:00,0.86860,0.86860,0.86813,0.86846,1167950016
20240122,13:45:00,0.86847,0.86849,0.86805,0.86814,943480000
20240122,13:50:00,0.86815,0.86817,0.86746,0.86746,628050000
20240122,13:55:00,0.86748,0.86748,0.86705,0.86737,966180000
20240122,14:00:00,0.86740,0.86802,0.86738,0.86789,484790000
20240122,14:05:00,0.86788,0.86820,0.86785,0.86809,333600004
20240122,14:10:00,0.86809,0.86828,0.86792,0.86804,670960000
20240122,14:15:00,0.86803,0.86861,0.86796,0.86839,568190000
20240122,14:20:00,0.86839,0.86856,0.86832,0.86836,340420000
20240122,14:25:00,0.86834,0.86846,0.86817,0.86836,385720000
20240122,14:30:00,0.86837,0.86855,0.86812,0.86816,935190016
20240122,14:35:00,0.86815,0.86843,0.86808,0.86829,684560000
20240122,14:40:00,0.86829,0.86898,0.86821,0.86867,617730000
20240122,14:45:00,0.86864,0.86866,0.86826,0.86840,1263950032
20240122,14:50:00,0.86842,0.86865,0.86831,0.86861,412210000
20240122,14:55:00,0.86860,0.86882,0.86851,0.86881,574800000
20240122,15:00:00,0.86882,0.86918,0.86882,0.86894,599560000
20240122,15:05:00,0.86893,0.86921,0.86881,0.86912,510560000
20240122,15:10:00,0.86910,0.86925,0.86842,0.86846,771270000
20240122,15:15:00,0.86848,0.86849,0.86820,0.86839,452350000
20240122,15:20:00,0.86837,0.86854,0.86825,0.86843,487730000
20240122,15:25:00,0.86843,0.86858,0.86820,0.86820,416390000
20240122,15:30:00,0.86820,0.86884,0.86813,0.86871,1135680016
20240122,15:35:00,0.86869,0.86871,0.86828,0.86832,837190000
20240122,15:40:00,0.86832,0.86882,0.86832,0.86882,331689996
20240122,15:45:00,0.86881,0.86891,0.86850,0.86858,701850000
20240122,15:50:00,0.86860,0.86912,0.86859,0.86911,657050000
20240122,15:55:00,0.86912,0.86953,0.86906,0.86915,571200000
20240122,16:00:00,0.86915,0.87003,0.86910,0.86990,614490000
20240122,16:05:00,0.86989,0.86992,0.86942,0.86942,913600016
20240122,16:10:00,0.86943,0.86951,0.86933,0.86936,297820000
20240122,16:15:00,0.86934,0.86943,0.86899,0.86902,304800000
20240122,16:20:00,0.86903,0.86918,0.86897,0.86904,245250000
20240122,16:25:00,0.86906,0.86913,0.86895,0.86906,407950000
20240122,16:30:00,0.86907,0.86925,0.86902,0.86919,525960000
20240122,16:35:00,0.86918,0.86932,0.86910,0.86925,161540000
20240122,16:40:00,0.86931,0.86946,0.86927,0.86937,192320000
20240122,16:45:00,0.86938,0.86945,0.86918,0.86942,454180000
20240122,16:50:00,0.86943,0.86944,0.86896,0.86899,254100000
20240122,16:55:00,0.86898,0.86898,0.86855,0.86863,312160000
20240122,17:00:00,0.86859,0.86880,0.86849,0.86876,282670000
20240122,17:05:00,0.86876,0.86907,0.86876,0.86895,381199998
20240122,17:10:00,0.86894,0.86897,0.86833,0.86833,345480000
20240122,17:15:00,0.86832,0.86844,0.86826,0.86842,242650000
20240122,17:20:00,0.86841,0.86841,0.86813,0.86826,252640000
20240122,17:25:00,0.86826,0.86854,0.86817,0.86847,363660000
20240122,17:30:00,0.86846,0.86848,0.86812,0.86818,291719996
20240122,17:35:00,0.86817,0.86840,0.86816,0.86833,448490000
20240122,17:40:00,0.86832,0.86847,0.86817,0.86838,226660000
20240122,17:45:00,0.86838,0.86842,0.86823,0.86841,128490000
20240122,17:50:00,0.86844,0.86855,0.86829,0.86833,260280000
20240122,17:55:00,0.86833,0.86855,0.86831,0.86845,219060000
20240122,18:00:00,0.86844,0.86868,0.86844,0.86864,341980000
20240122,18:05:00,0.86864,0.86876,0.86857,0.86873,162580000
20240122,18:10:00,0.86874,0.86874,0.86851,0.86855,276280000
20240122,18:15:00,0.86857,0.86866,0.86847,0.86863,163570000
20240122,18:20:00,0.86864,0.86876,0.86862,0.86872,330850000
20240122,18:25:00,0.86873,0.86917,0.86871,0.86913,442670000
20240122,18:30:00,0.86915,0.86925,0.86895,0.86916,346440000
20240122,18:35:00,0.86916,0.86916,0.86887,0.86896,373420000
20240122,18:40:00,0.86898,0.86922,0.86896,0.86916,251220000
20240122,18:45:00,0.86914,0.86924,0.86891,0.86900,286950000
20240122,18:50:00,0.86899,0.86899,0.86881,0.86884,146270000
20240122,18:55:00,0.86886,0.86904,0.86884,0.86890,264660000
20240122,19:00:00,0.86892,0.86901,0.86873,0.86878,439250000
20240122,19:05:00,0.86878,0.86892,0.86876,0.86888,199960000
20240122,19:10:00,0.86892,0.86926,0.86889,0.86922,406340000
20240122,19:15:00,0.86923,0.86972,0.86922,0.86970,340770000
20240122,19:20:00,0.86973,0.86977,0.86945,0.86953,268250000
20240122,19:25:00,0.86954,0.86968,0.86943,0.86968,167640000
20240122,19:30:00,0.86965,0.86967,0.86914,0.86917,328460000
20240122,19:35:00,0.86918,0.86928,0.86895,0.86911,473510000
20240122,19:40:00,0.86908,0.86915,0.86898,0.86915,103540000
20240122,19:45:00,0.86917,0.86923,0.86903,0.86916,195140000
20240122,19:50:00,0.86914,0.86918,0.86886,0.86893,262500000
20240122,19:55:00,0.86894,0.86894,0.86868,0.86882,404110000
20240122,20:00:00,0.86880,0.86905,0.86874,0.86896,548230000
20240122,20:05:00,0.86896,0.86916,0.86893,0.86901,280040004
20240122,20:10:00,0.86899,0.86912,0.86886,0.86895,313400004
20240122,20:15:00,0.86895,0.86915,0.86894,0.86902,234760000
20240122,20:20:00,0.86901,0.86918,0.86895,0.86918,196140000
20240122,20:25:00,0.86916,0.86918,0.86894,0.86899,123690000
20240122,20:30:00,0.86899,0.86899,0.86884,0.86888,152140000
20240122,20:35:00,0.86884,0.86900,0.86878,0.86900,89930000
20240122,20:40:00,0.86899,0.86901,0.86885,0.86896,196440000
20240122,20:45:00,0.86896,0.86909,0.86895,0.86902,141600000
20240122,20:50:00,0.86901,0.86911,0.86899,0.86900,167940000
20240122,20:55:00,0.86900,0.86900,0.86878,0.86882,308670000
20240122,21:00:00,0.86882,0.86884,0.86867,0.86874,229100000
20240122,21:05:00,0.86873,0.86888,0.86873,0.86885,93840000
20240122,21:10:00,0.86885,0.86885,0.86877,0.86884,108910000
20240122,21:15:00,0.86883,0.86890,0.86883,0.86885,104880000
20240122,21:20:00,0.86885,0.86888,0.86875,0.86882,97730000
20240122,21:25:00,0.86884,0.86886,0.86877,0.86885,172060000
20240122,21:30:00,0.86885,0.86897,0.86884,0.86896,150600000
20240122,21:35:00,0.86896,0.86905,0.86896,0.86904,159450000
20240122,21:40:00,0.86904,0.86904,0.86889,0.86891,350410000
20240122,21:45:00,0.86892,0.86901,0.86892,0.86900,88800000
20240122,21:50:00,0.86899,0.86902,0.86897,0.86902,62100000
20240122,21:55:00,0.86901,0.86910,0.86892,0.86894,547940000
20240122,22:00:00,0.86889,0.86893,0.86888,0.86893,3700000
20240122,22:05:00,0.86897,0.86903,0.86893,0.86897,29100000
20240122,22:10:00,0.86898,0.86904,0.86893,0.86893,38600000
20240122,22:15:00,0.86893,0.86913,0.86893,0.86893,168960000
20240122,22:20:00,0.86893,0.86899,0.86893,0.86893,46960000
20240122,22:25:00,0.86893,0.86910,0.86893,0.86898,456420000
20240122,22:30:00,0.86894,0.86905,0.86894,0.86895,621230000
20240122,22:35:00,0.86895,0.86895,0.86895,0.86895,104290000
20240122,22:40:00,0.86895,0.86906,0.86894,0.86905,1459680096
20240122,22:45:00,0.86894,0.86908,0.86894,0.86895,1483350000
20240122,22:50:00,0.86895,0.86896,0.86889,0.86893,1431040000
20240122,22:55:00,0.86892,0.86909,0.86885,0.86896,858280000
20240122,23:00:00,0.86896,0.86916,0.86893,0.86908,711550000
20240122,23:05:00,0.86910,0.86917,0.86901,0.86912,426900000
20240122,23:10:00,0.86913,0.86914,0.86901,0.86904,434390000
20240122,23:15:00,0.86905,0.86918,0.86899,0.86910,1466230000
20240122,23:20:00,0.86911,0.86915,0.86906,0.86907,2895360000
20240122,23:25:00,0.86908,0.86911,0.86905,0.86906,2810630096
20240122,23:30:00,0.86907,0.86907,0.86902,0.86906,770930000
20240122,23:35:00,0.86905,0.86907,0.86904,0.86906,71550000
20240122,23:40:00,0.86906,0.86909,0.86903,0.86905,451250000
20240122,23:45:00,0.86906,0.86916,0.86904,0.86910,83140000
20240122,23:50:00,0.86910,0.86924,0.86907,0.86910,123740000
20240122,23:55:00,0.86908,0.86916,0.86903,0.86916,120900000
20240123,00:00:00,0.86916,0.86924,0.86914,0.86922,155180000
20240123,00:05:00,0.86919,0.86933,0.86918,0.86920,97750000
20240123,00:10:00,0.86919,0.86921,0.86905,0.86909,105600000
20240123,00:15:00,0.86909,0.86916,0.86902,0.86902,111600000
20240123,00:20:00,0.86902,0.86904,0.86894,0.86899,75600000
20240123,00:25:00,0.86900,0.86904,0.86898,0.86899,73200002
20240123,00:30:00,0.86899,0.86902,0.86890,0.86891,68860000
20240123,00:35:00,0.86891,0.86893,0.86888,0.86893,49200000
20240123,00:40:00,0.86893,0.86896,0.86878,0.86879,103280000
20240123,00:45:00,0.86878,0.86894,0.86878,0.86892,80400000
20240123,00:50:00,0.86891,0.86891,0.86868,0.86874,161320000
20240123,00:55:00,0.86875,0.86886,0.86874,0.86882,157330000
20240123,01:00:00,0.86881,0.86892,0.86873,0.86891,122490000
20240123,01:05:00,0.86890,0.86897,0.86877,0.86877,229320000
20240123,01:10:00,0.86878,0.86897,0.86877,0.86889,228090000
20240123,01:15:00,0.86890,0.86906,0.86882,0.86882,178360000
20240123,01:20:00,0.86881,0.86883,0.86866,0.86874,217850000
20240123,01:25:00,0.86874,0.86881,0.86864,0.86870,227420000
20240123,01:30:00,0.86870,0.86894,0.86869,0.86876,237370000
20240123,01:35:00,0.86878,0.86881,0.86860,0.86872,142030001
20240123,01:40:00,0.86873,0.86876,0.86868,0.86876,149910000
20240123,01:45:00,0.86875,0.86875,0.86838,0.86847,282050000
20240123,01:50:00,0.86849,0.86853,0.86837,0.86845,249650000
20240123,01:55:00,0.86845,0.86848,0.86795,0.86798,1000030018
20240123,02:00:00,0.86798,0.86818,0.86751,0.86755,964070016
20240123,02:05:00,0.86753,0.86769,0.86744,0.86757,800690000
20240123,02:10:00,0.86759,0.86780,0.86752,0.86764,449400000
20240123,02:15:00,0.86764,0.86767,0.86734,0.86740,272950000
20240123,02:20:00,0.86740,0.86760,0.86732,0.86747,379800000
20240123,02:25:00,0.86747,0.86749,0.86736,0.86738,246740000
20240123,02:30:00,0.86737,0.86739,0.86707,0.86709,272430000
20240123,02:35:00,0.86709,0.86723,0.86708,0.86708,271200000
20240123,02:40:00,0.86710,0.86721,0.86708,0.86721,118150000
20240123,02:45:00,0.86721,0.86736,0.86719,0.86731,79200002
20240123,02:50:00,0.86730,0.86750,0.86729,0.86742,175200000
20240123,02:55:00,0.86742,0.86772,0.86742,0.86764,320280000
20240123,03:00:00,0.86762,0.86769,0.86754,0.86767,237620000
20240123,03:05:00,0.86767,0.86773,0.86751,0.86766,427100000
20240123,03:10:00,0.86767,0.86783,0.86759,0.86765,393520000
20240123,03:15:00,0.86763,0.86769,0.86724,0.86744,434600000
20240123,03:20:00,0.86742,0.86746,0.86729,0.86739,312140000
20240123,03:25:00,0.86738,0.86740,0.86727,0.86736,259140002
20240123,03:30:00,0.86736,0.86738,0.86721,0.86724,205660002
20240123,03:35:00,0.86724,0.86725,0.86693,0.86721,320500000
20240123,03:40:00,0.86721,0.86722,0.86698,0.86712,193130000
20240123,03:45:00,0.86711,0.86711,0.86694,0.86694,183600000
20240123,03:50:00,0.86695,0.86703,0.86684,0.86687,129600000
20240123,03:55:00,0.86688,0.86692,0.86673,0.86683,472720000
20240123,04:00:00,0.86682,0.86706,0.86682,0.86688,203950000
20240123,04:05:00,0.86688,0.86696,0.86681,0.86689,295990000
20240123,04:10:00,0.86687,0.86687,0.86673,0.86676,104640000
20240123,04:15:00,0.86675,0.86677,0.86669,0.86675,81180000
20240123,04:20:00,0.86674,0.86683,0.86672,0.86676,132620000
20240123,04:25:00,0.86676,0.86688,0.86675,0.86682,173370000
20240123,04:30:00,0.86681,0.86698,0.86677,0.86697,93250000
20240123,04:35:00,0.86696,0.86704,0.86688,0.86689,235970000
20240123,04:40:00,0.86688,0.86698,0.86681,0.86695,137910000
20240123,04:45:00,0.86694,0.86694,0.86678,0.86687,84340000
20240123,04:50:00,0.86685,0.86685,0.86673,0.86675,152010000
20240123,04:55:00,0.86675,0.86679,0.86653,0.86662,199689994
20240123,05:00:00,0.86660,0.86669,0.86656,0.86662,160910000
20240123,05:05:00,0.86664,0.86675,0.86657,0.86661,299370000
20240123,05:10:00,0.86662,0.86668,0.86658,0.86666,267750000
20240123,05:15:00,0.86666,0.86677,0.86666,0.86670,484260008
20240123,05:20:00,0.86670,0.86673,0.86653,0.86656,262189996
20240123,05:25:00,0.86656,0.86662,0.86636,0.86636,418790000
20240123,05:30:00,0.86635,0.86636,0.86604,0.86606,336030000
20240123,05:35:00,0.86606,0.86608,0.86566,0.86597,634450000
20240123,05:40:00,0.86597,0.86605,0.86593,0.86595,272959998
20240123,05:45:00,0.86595,0.86598,0.86584,0.86591,194410000
20240123,05:50:00,0.86589,0.86600,0.86575,0.86576,260800004
20240123,05:55:00,0.86574,0.86579,0.86554,0.86564,548650000
20240123,06:00:00,0.86564,0.86590,0.86562,0.86587,475340000
20240123,06:05:00,0.86585,0.86608,0.86585,0.86604,291830000
20240123,06:10:00,0.86604,0.86615,0.86598,0.86608,211710000
20240123,06:15:00,0.86609,0.86623,0.86608,0.86620,298920000
20240123,06:20:00,0.86620,0.86620,0.86588,0.86600,199500000
20240123,06:25:00,0.86598,0.86602,0.86574,0.86578,265630000
20240123,06:30:00,0.86579,0.86602,0.86574,0.86585,273260000
20240123,06:35:00,0.86584,0.86587,0.86566,0.86566,395570002
20240123,06:40:00,0.86567,0.86577,0.86550,0.86556,693230000
20240123,06:45:00,0.86557,0.86569,0.86523,0.86538,765949984
20240123,06:50:00,0.86535,0.86555,0.86522,0.86537,590350016
20240123,06:55:00,0.86540,0.86544,0.86499,0.86504,616620000
20240123,07:00:00,0.86502,0.86567,0.86502,0.86515,1475310016
20240123,07:05:00,0.86513,0.86554,0.86496,0.86540,1244019984
20240123,07:10:00,0.86538,0.86578,0.86538,0.86567,494690000
20240123,07:15:00,0.86570,0.86593,0.86558,0.86593,442330000
20240123,07:20:00,0.86592,0.86649,0.86586,0.86649,608080000
20240123,07:25:00,0.86649,0.86653,0.86620,0.86634,407000000
20240123,07:30:00,0.86635,0.86654,0.86617,0.86647,891720000
20240123,07:35:00,0.86648,0.86682,0.86638,0.86651,812630008
20240123,07:40:00,0.86651,0.86677,0.86632,0.86667,756080000
20240123,07:45:00,0.86665,0.86695,0.86657,0.86690,420380000
20240123,07:50:00,0.86690,0.86694,0.86627,0.86644,757940000
20240123,07:55:00,0.86643,0.86674,0.86639,0.86667,430340000
20240123,08:00:00,0.86666,0.86714,0.86646,0.86711,631360000
20240123,08:05:00,0.86713,0.86731,0.86695,0.86727,689810008
20240123,08:10:00,0.86725,0.86728,0.86695,0.86698,1205800000
20240123,08:15:00,0.86697,0.86741,0.86697,0.86739,527000000
20240123,08:20:00,0.86739,0.86744,0.86712,0.86735,623819992
20240123,08:25:00,0.86733,0.86753,0.86712,0.86719,511700000
20240123,08:30:00,0.86720,0.86720,0.86670,0.86672,570880000
20240123,08:35:00,0.86672,0.86723,0.86658,0.86723,575670000
20240123,08:40:00,0.86724,0.86751,0.86717,0.86728,815520000
20240123,08:45:00,0.86726,0.86754,0.86724,0.86744,504380000
20240123,08:50:00,0.86746,0.86782,0.86742,0.86780,460170000
20240123,08:55:00,0.86780,0.86788,0.86745,0.86752,575420000
20240123,09:00:00,0.86752,0.86811,0.86750,0.86805,523870000
20240123,09:05:00,0.86805,0.86833,0.86795,0.86801,477870000
20240123,09:10:00,0.86802,0.86823,0.86784,0.86798,712700000
20240123,09:15:00,0.86798,0.86813,0.86753,0.86764,819730000
20240123,09:20:00,0.86768,0.86783,0.86752,0.86777,714290000
20240123,09:25:00,0.86780,0.86806,0.86756,0.86795,471140000
20240123,09:30:00,0.86795,0.86831,0.86790,0.86819,323820000
20240123,09:35:00,0.86817,0.86843,0.86817,0.86835,266760000
20240123,09:40:00,0.86836,0.86861,0.86835,0.86852,444030008
20240123,09:45:00,0.86852,0.86875,0.86848,0.86852,395420000
20240123,09:50:00,0.86853,0.86855,0.86827,0.86832,354310000
20240123,09:55:00,0.86832,0.86847,0.86767,0.86813,694070000
20240123,10:00:00,0.86814,0.86821,0.86791,0.86816,464090000
20240123,10:05:00,0.86817,0.86849,0.86816,0.86849,566120000
20240123,10:10:00,0.86851,0.86868,0.86819,0.86824,609150000
20240123,10:15:00,0.86824,0.86858,0.86824,0.86845,407870000
20240123,10:20:00,0.86844,0.86853,0.86827,0.86851,258640000
20240123,10:25:00,0.86850,0.86860,0.86835,0.86843,413250000
20240123,10:30:00,0.86845,0.86854,0.86835,0.86851,183259998
20240123,10:35:00,0.86852,0.86872,0.86849,0.86850,543500000
20240123,10:40:00,0.86851,0.86866,0.86848,0.86863,408730000
20240123,10:45:00,0.86862,0.86895,0.86855,0.86893,323030000
20240123,10:50:00,0.86896,0.86918,0.86888,0.86907,513880000
20240123,10:55:00,0.86908,0.86936,0.86908,0.86929,600210000
20240123,11:00:00,0.86928,0.86939,0.86898,0.86900,592880000
20240123,11:05:00,0.86900,0.86903,0.86877,0.86893,630510000
20240123,11:10:00,0.86893,0.86906,0.86859,0.86875,524420000
20240123,11:15:00,0.86876,0.86908,0.86874,0.86884,566810000
20240123,11:20:00,0.86885,0.86913,0.86872,0.86896,408380000
20240123,11:25:00,0.86896,0.86958,0.86896,0.86924,557440000
20240123,11:30:00,0.86925,0.86954,0.86925,0.86954,347540000
20240123,11:35:00,0.86953,0.86954,0.86899,0.86904,329390000
20240123,11:40:00,0.86904,0.86921,0.86901,0.86914,490480000
20240123,11:45:00,0.86915,0.86944,0.86915,0.86923,347350000
20240123,11:50:00,0.86924,0.86948,0.86919,0.86939,454819996
20240123,11:55:00,0.86941,0.86943,0.86925,0.86936,393080000
20240123,12:00:00,0.86935,0.86962,0.86933,0.86954,275200002
20240123,12:05:00,0.86956,0.86956,0.86918,0.86926,395310000
20240123,12:10:00,0.86926,0.86935,0.86907,0.86912,472250000
20240123,12:15:00,0.86911,0.86935,0.86910,0.86932,231470000
20240123,12:20:00,0.86931,0.86964,0.86931,0.86940,576390000
20240123,12:25:00,0.86940,0.86951,0.86928,0.86944,654650000
20240123,12:30:00,0.86945,0.86964,0.86932,0.86943,249830000
20240123,12:35:00,0.86942,0.86950,0.86938,0.86946,228540000
20240123,12:40:00,0.86946,0.86960,0.86936,0.86940,304230000
20240123,12:45:00,0.86941,0.86951,0.86929,0.86932,500190000
20240123,12:50:00,0.86933,0.86934,0.86890,0.86892,507679996
20240123,12:55:00,0.86891,0.86895,0.86871,0.86881,484590000
20240123,13:00:00,0.86880,0.86883,0.86833,0.86868,651580004
20240123,13:05:00,0.86866,0.86893,0.86860,0.86889,364680000
20240123,13:10:00,0.86887,0.86917,0.86887,0.86897,314720000
20240123,13:15:00,0.86897,0.86898,0.86874,0.86886,421730000
20240123,13:20:00,0.86887,0.86893,0.86862,0.86884,400700000
20240123,13:25:00,0.86885,0.86897,0.86862,0.86863,372120000
20240123,13:30:00,0.86863,0.86893,0.86859,0.86886,218609996
20240123,13:35:00,0.86883,0.86885,0.86853,0.86861,379650000
20240123,13:40:00,0.86860,0.86870,0.86848,0.86863,278160000
20240123,13:45:00,0.86861,0.86864,0.86827,0.86861,525580000
20240123,13:50:00,0.86862,0.86901,0.86857,0.86880,794130000
20240123,13:55:00,0.86882,0.86885,0.86848,0.86865,687010000
20240123,14:00:00,0.86866,0.86928,0.86865,0.86925,466519992
20240123,14:05:00,0.86927,0.86964,0.86926,0.86958,412340000
20240123,14:10:00,0.86959,0.86968,0.86925,0.86927,592550000
20240123,14:15:00,0.86926,0.86961,0.86923,0.86941,491180000
20240123,14:20:00,0.86943,0.87014,0.86943,0.86996,593050000
20240123,14:25:00,0.86998,0.87015,0.86986,0.87011,793570000
20240123,14:30:00,0.87012,0.87138,0.87010,0.87118,1290750016
20240123,14:35:00,0.87119,0.87122,0.87054,0.87075,1507470000
20240123,14:40:00,0.87076,0.87108,0.87065,0.87089,1397210032
20240123,14:45:00,0.87089,0.87153,0.87087,0.87120,1580010000
20240123,14:50:00,0.87121,0.87140,0.87091,0.87107,1337380016
20240123,14:55:00,0.87108,0.87130,0.87085,0.87093,1146400016
20240123,15:00:00,0.87094,0.87095,0.87051,0.87060,1158500000
20240123,15:05:00,0.87062,0.87084,0.87031,0.87070,545300000
20240123,15:10:00,0.87070,0.87146,0.87069,0.87125,656420000
20240123,15:15:00,0.87126,0.87145,0.87105,0.87112,1089040000
20240123,15:20:00,0.87111,0.87169,0.87091,0.87155,1057660000
20240123,15:25:00,0.87155,0.87188,0.87145,0.87169,1270000016
20240123,15:30:00,0.87168,0.87220,0.87166,0.87220,727440000
20240123,15:35:00,0.87221,0.87250,0.87206,0.87219,684650000
20240123,15:40:00,0.87218,0.87280,0.87208,0.87259,1053560032
20240123,15:45:00,0.87258,0.87258,0.87205,0.87205,1299070000
20240123,15:50:00,0.87209,0.87237,0.87152,0.87168,1091159968
20240123,15:55:00,0.87167,0.87184,0.87141,0.87146,878570000
20240123,16:00:00,0.87145,0.87146,0.87065,0.87079,1194719984
20240123,16:05:00,0.87079,0.87122,0.87059,0.87122,934269996
20240123,16:10:00,0.87121,0.87129,0.87086,0.87117,642660000
20240123,16:15:00,0.87117,0.87156,0.87087,0.87129,577890000
20240123,16:20:00,0.87132,0.87175,0.87132,0.87155,504189992
20240123,16:25:00,0.87156,0.87168,0.87108,0.87112,436660000
20240123,16:30:00,0.87114,0.87157,0.87111,0.87145,546450000
20240123,16:35:00,0.87144,0.87146,0.87118,0.87141,655670000
20240123,16:40:00,0.87143,0.87164,0.87140,0.87162,548310000
20240123,16:45:00,0.87161,0.87179,0.87145,0.87170,580420000
20240123,16:50:00,0.87172,0.87198,0.87171,0.87173,343070000
20240123,16:55:00,0.87174,0.87202,0.87174,0.87181,261630000
20240123,17:00:00,0.87182,0.87206,0.87157,0.87192,811280000
20240123,17:05:00,0.87191,0.87197,0.87151,0.87155,731560000
20240123,17:10:00,0.87156,0.87163,0.87145,0.87156,336670000
20240123,17:15:00,0.87155,0.87164,0.87149,0.87152,269240000
20240123,17:20:00,0.87151,0.87158,0.87132,0.87147,336760000
20240123,17:25:00,0.87145,0.87145,0.87117,0.87125,443640000
20240123,17:30:00,0.87125,0.87128,0.87106,0.87123,367200000
20240123,17:35:00,0.87124,0.87160,0.87124,0.87156,242840000
20240123,17:40:00,0.87157,0.87162,0.87145,0.87155,162990000
20240123,17:45:00,0.87150,0.87185,0.87149,0.87184,176650000
20240123,17:50:00,0.87184,0.87203,0.87154,0.87157,309100000
20240123,17:55:00,0.87157,0.87158,0.87134,0.87138,222350000
20240123,18:00:00,0.87137,0.87147,0.87102,0.87107,354810000
20240123,18:05:00,0.87110,0.87127,0.87101,0.87118,376460000
20240123,18:10:00,0.87118,0.87148,0.87107,0.87109,157440000
20240123,18:15:00,0.87109,0.87109,0.87091,0.87100,209170000
20240123,18:20:00,0.87101,0.87107,0.87083,0.87105,200280000
20240123,18:25:00,0.87104,0.87105,0.87092,0.87101,115740001
20240123,18:30:00,0.87102,0.87112,0.87090,0.87096,123780000
20240123,18:35:00,0.87096,0.87122,0.87094,0.87119,175890000
20240123,18:40:00,0.87117,0.87127,0.87107,0.87125,186350000
20240123,18:45:00,0.87125,0.87155,0.87122,0.87155,186600000
20240123,18:50:00,0.87155,0.87159,0.87126,0.87128,190230000
20240123,18:55:00,0.87128,0.87174,0.87125,0.87167,414130000
20240123,19:00:00,0.87167,0.87189,0.87161,0.87165,516450000
20240123,19:05:00,0.87164,0.87169,0.87155,0.87162,189360000
20240123,19:10:00,0.87163,0.87164,0.87138,0.87145,169010000
20240123,19:15:00,0.87146,0.87153,0.87135,0.87137,143890000
20240123,19:20:00,0.87137,0.87146,0.87137,0.87145,37590000
20240123,19:25:00,0.87146,0.87146,0.87124,0.87127,72840000
20240123,19:30:00,0.87125,0.87129,0.87084,0.87100,485030000
20240123,19:35:00,0.87099,0.87115,0.87072,0.87086,148819997
20240123,19:40:00,0.87087,0.87087,0.87047,0.87052,227070000
20240123,19:45:00,0.87051,0.87074,0.87051,0.87074,86900002
20240123,19:50:00,0.87070,0.87080,0.87064,0.87079,203600000
20240123,19:55:00,0.87080,0.87089,0.87074,0.87088,598840000
20240123,20:00:00,0.87086,0.87111,0.87086,0.87103,408350000
20240123,20:05:00,0.87099,0.87102,0.87074,0.87079,163750000
20240123,20:10:00,0.87079,0.87080,0.87058,0.87075,197930000
20240123,20:15:00,0.87077,0.87080,0.87058,0.87059,146500000
20240123,20:20:00,0.87061,0.87086,0.87060,0.87083,97940000
20240123,20:25:00,0.87087,0.87094,0.87082,0.87094,169719998
20240123,20:30:00,0.87095,0.87100,0.87087,0.87099,88590000
20240123,20:35:00,0.87097,0.87097,0.87083,0.87084,45310000
20240123,20:40:00,0.87087,0.87087,0.87068,0.87070,114360000
20240123,20:45:00,0.87069,0.87074,0.87056,0.87065,134560000
20240123,20:50:00,0.87065,0.87071,0.87058,0.87064,139530000
20240123,20:55:00,0.87065,0.87075,0.87051,0.87067,204460000
20240123,21:00:00,0.87066,0.87074,0.87059,0.87059,102480000
20240123,21:05:00,0.87058,0.87063,0.87054,0.87056,58160000
20240123,21:10:00,0.87055,0.87055,0.87039,0.87048,45500000
20240123,21:15:00,0.87046,0.87048,0.87040,0.87042,60010000
20240123,21:20:00,0.87040,0.87040,0.87028,0.87028,84910000
20240123,21:25:00,0.87028,0.87029,0.87018,0.87019,104780000
20240123,21:30:00,0.87019,0.87026,0.87015,0.87016,43200000
20240123,21:35:00,0.87017,0.87017,0.86998,0.87004,84890000
20240123,21:40:00,0.87004,0.87037,0.87004,0.87037,43740000
20240123,21:45:00,0.87039,0.87042,0.87015,0.87023,198430000
20240123,21:50:00,0.87023,0.87034,0.87023,0.87028,182570000
20240123,21:55:00,0.87026,0.87029,0.87018,0.87018,1132880000
20240123,22:00:00,0.87018,0.87018,0.87018,0.87018,5500000
20240123,22:05:00,0.87018,0.87024,0.87018,0.87021,27200000
20240123,22:10:00,0.87021,0.87021,0.87021,0.87021,1500000
20240123,22:15:00,0.87021,0.87021,0.87018,0.87018,80020000
20240123,22:20:00,0.87018,0.87018,0.86965,0.86991,233140000
20240123,22:25:00,0.86990,0.87003,0.86982,0.86987,94800000
20240123,22:30:00,0.86986,0.86991,0.86982,0.86985,75600000
20240123,22:35:00,0.86985,0.87003,0.86980,0.86998,226200002
20240123,22:40:00,0.86999,0.87000,0.86988,0.86990,108600000
20240123,22:45:00,0.86990,0.87000,0.86983,0.86984,115200000
20240123,22:50:00,0.86983,0.86990,0.86983,0.86989,116400002
20240123,22:55:00,0.86987,0.86991,0.86983,0.86984,129600000
20240123,23:00:00,0.86984,0.86992,0.86970,0.86970,512170000
20240123,23:05:00,0.86970,0.86973,0.86947,0.86956,460020000
20240123,23:10:00,0.86954,0.86961,0.86933,0.86938,241339999
20240123,23:15:00,0.86942,0.86942,0.86932,0.86935,95609999
20240123,23:20:00,0.86935,0.86941,0.86934,0.86940,90400000
20240123,23:25:00,0.86944,0.86948,0.86932,0.86937,198480000
20240123,23:30:00,0.86936,0.86936,0.86929,0.86935,249300000
20240123,23:35:00,0.86937,0.86949,0.86937,0.86947,45900000
20240123,23:40:00,0.86946,0.86958,0.86943,0.86957,92120000
20240123,23:45:00,0.86956,0.86973,0.86956,0.86969,74400000
20240123,23:50:00,0.86968,0.86972,0.86966,0.86967,60380000
20240123,23:55:00,0.86968,0.86969,0.86965,0.86966,37200000
20240124,00:00:00,0.86967,0.86975,0.86961,0.86962,97579998
20240124,00:05:00,0.86962,0.86963,0.86945,0.86951,147920000
20240124,00:10:00,0.86950,0.86962,0.86945,0.86951,236109998
20240124,00:15:00,0.86951,0.86953,0.86945,0.86949,67320000
20240124,00:20:00,0.86949,0.86962,0.86945,0.86962,90780000
20240124,00:25:00,0.86964,0.86975,0.86964,0.86966,194400000
20240124,00:30:00,0.86966,0.86972,0.86944,0.86952,207140000
20240124,00:35:00,0.86954,0.86964,0.86950,0.86958,240979996
20240124,00:40:00,0.86958,0.86961,0.86950,0.86960,113450000
20240124,00:45:00,0.86959,0.86959,0.86944,0.86944,117000000
20240124,00:50:00,0.86945,0.86959,0.86938,0.86958,106200000
20240124,00:55:00,0.86959,0.86976,0.86953,0.86974,184210000
20240124,01:00:00,0.86976,0.86986,0.86965,0.86983,656620008
20240124,01:05:00,0.86985,0.86985,0.86976,0.86983,183830000
20240124,01:10:00,0.86983,0.86987,0.86958,0.86964,352750000
20240124,01:15:00,0.86965,0.86973,0.86946,0.86966,421330000
20240124,01:20:00,0.86968,0.86986,0.86965,0.86984,281510000
20240124,01:25:00,0.86986,0.86987,0.86971,0.86972,316570000
20240124,01:30:00,0.86973,0.86973,0.86942,0.86946,334790000
20240124,01:35:00,0.86946,0.86954,0.86940,0.86954,166300000
20240124,01:40:00,0.86954,0.86957,0.86945,0.86947,212340000
20240124,01:45:00,0.86948,0.86966,0.86934,0.86944,245120000
20240124,01:50:00,0.86943,0.86949,0.86934,0.86946,184650002
20240124,01:55:00,0.86946,0.86946,0.86933,0.86936,140870000
20240124,02:00:00,0.86936,0.86945,0.86936,0.86942,114340000
20240124,02:05:00,0.86940,0.86945,0.86936,0.86944,82920000
20240124,02:10:00,0.86945,0.86992,0.86943,0.86990,190250000
20240124,02:15:00,0.86990,0.86990,0.86967,0.86975,292340000
20240124,02:20:00,0.86974,0.86983,0.86969,0.86979,277770000
20240124,02:25:00,0.86980,0.86980,0.86966,0.86967,88929998
20240124,02:30:00,0.86967,0.86976,0.86956,0.86970,178980002
20240124,02:35:00,0.86970,0.86980,0.86967,0.86976,89380000
20240124,02:40:00,0.86977,0.86987,0.86974,0.86977,171520002
20240124,02:45:00,0.86977,0.86979,0.86971,0.86974,159600000
20240124,02:50:00,0.86974,0.86978,0.86965,0.86970,105480000
20240124,02:55:00,0.86971,0.86984,0.86968,0.86977,149150000
20240124,03:00:00,0.86977,0.86978,0.86963,0.86968,120530000
20240124,03:05:00,0.86968,0.86977,0.86967,0.86974,154220000
20240124,03:10:00,0.86974,0.86986,0.86967,0.86967,118510000
20240124,03:15:00,0.86967,0.86967,0.86955,0.86956,74130000
20240124,03:20:00,0.86957,0.86975,0.86957,0.86968,79800000
20240124,03:25:00,0.86967,0.86973,0.86957,0.86959,95360000
20240124,03:30:00,0.86962,0.86967,0.86958,0.86962,108620000
20240124,03:35:00,0.86962,0.86965,0.86956,0.86956,205560000
20240124,03:40:00,0.86957,0.86965,0.86952,0.86955,368520000
20240124,03:45:00,0.86953,0.86955,0.86931,0.86935,335330000
20240124,03:50:00,0.86934,0.86958,0.86927,0.86953,238370000
20240124,03:55:00,0.86954,0.86968,0.86953,0.86967,157350002
20240124,04:00:00,0.86965,0.86965,0.86951,0.86963,235460000
20240124,04:05:00,0.86964,0.86965,0.86953,0.86954,80430000
20240124,04:10:00,0.86956,0.86963,0.86955,0.86960,27000000
20240124,04:15:00,0.86959,0.86964,0.86958,0.86958,51600000
20240124,04:20:00,0.86956,0.86961,0.86953,0.86955,108820002
20240124,04:25:00,0.86957,0.86968,0.86953,0.86957,252690000
20240124,04:30:00,0.86955,0.86955,0.86942,0.86942,208069996
20240124,04:35:00,0.86940,0.86941,0.86928,0.86934,166989999
20240124,04:40:00,0.86935,0.86935,0.86906,0.86907,300710000
20240124,04:45:00,0.86908,0.86925,0.86907,0.86921,136810001
20240124,04:50:00,0.86922,0.86930,0.86914,0.86923,146290000
20240124,04:55:00,0.86920,0.86931,0.86920,0.86924,76610000
20240124,05:00:00,0.86925,0.86941,0.86925,0.86939,125980000
20240124,05:05:00,0.86941,0.86942,0.86931,0.86936,208170000
20240124,05:10:00,0.86936,0.86946,0.86924,0.86924,115690002
20240124,05:15:00,0.86927,0.86947,0.86922,0.86947,139770000
20240124,05:20:00,0.86946,0.86951,0.86934,0.86951,155170000
20240124,05:25:00,0.86951,0.86953,0.86933,0.86935,169429996
20240124,05:30:00,0.86934,0.86936,0.86912,0.86914,287760000
20240124,05:35:00,0.86915,0.86925,0.86915,0.86919,198700000
20240124,05:40:00,0.86917,0.86917,0.86899,0.86904,158450000
20240124,05:45:00,0.86907,0.86912,0.86901,0.86905,126900000
20240124,05:50:00,0.86903,0.86911,0.86899,0.86903,175250000
20240124,05:55:00,0.86904,0.86914,0.86895,0.86913,187649996
20240124,06:00:00,0.86913,0.86932,0.86912,0.86913,432210000
20240124,06:05:00,0.86912,0.86913,0.86902,0.86906,219420000
20240124,06:10:00,0.86906,0.86914,0.86898,0.86912,208260004
20240124,06:15:00,0.86911,0.86915,0.86901,0.86914,162490000
20240124,06:20:00,0.86913,0.86914,0.86904,0.86910,160160001
20240124,06:25:00,0.86909,0.86910,0.86892,0.86894,144610000
20240124,06:30:00,0.86896,0.86909,0.86891,0.86905,206390000
20240124,06:35:00,0.86906,0.86909,0.86876,0.86879,263470000
20240124,06:40:00,0.86879,0.86887,0.86845,0.86867,327350000
20240124,06:45:00,0.86867,0.86877,0.86867,0.86875,302800000
20240124,06:50:00,0.86877,0.86881,0.86842,0.86851,476310000
20240124,06:55:00,0.86850,0.86881,0.86849,0.86871,211250000
20240124,07:00:00,0.86873,0.86952,0.86865,0.86943,711500000
20240124,07:05:00,0.86940,0.86950,0.86884,0.86898,975000000
20240124,07:10:00,0.86899,0.86906,0.86881,0.86881,380030000
20240124,07:15:00,0.86879,0.86886,0.86873,0.86877,226530000
20240124,07:20:00,0.86880,0.86904,0.86876,0.86876,493110000
20240124,07:25:00,0.86875,0.86885,0.86871,0.86875,301790000
20240124,07:30:00,0.86875,0.86875,0.86804,0.86810,841080000
20240124,07:35:00,0.86809,0.86813,0.86778,0.86793,851349984
20240124,07:40:00,0.86792,0.86802,0.86752,0.86754,736860000
20240124,07:45:00,0.86755,0.86788,0.86749,0.86782,527320000
20240124,07:50:00,0.86783,0.86821,0.86781,0.86805,580470000
20240124,07:55:00,0.86805,0.86816,0.86778,0.86789,914540000
20240124,08:00:00,0.86790,0.86790,0.86746,0.86761,1296700000
20240124,08:05:00,0.86761,0.86784,0.86754,0.86779,1046659984
20240124,08:10:00,0.86778,0.86782,0.86758,0.86760,805200000
20240124,08:15:00,0.86762,0.86800,0.86753,0.86779,1461990000
20240124,08:20:00,0.86778,0.86784,0.86749,0.86762,739080000
20240124,08:25:00,0.86762,0.86779,0.86702,0.86704,1138990024
20240124,08:30:00,0.86704,0.86745,0.86661,0.86690,2359210016
20240124,08:35:00,0.86687,0.86714,0.86687,0.86707,840940000
20240124,08:40:00,0.86712,0.86714,0.86682,0.86695,762479996
20240124,08:45:00,0.86695,0.86713,0.86683,0.86686,408810000
20240124,08:50:00,0.86684,0.86685,0.86623,0.86674,1056489984
20240124,08:55:00,0.86672,0.86697,0.86657,0.86682,542970000
20240124,09:00:00,0.86681,0.86690,0.86656,0.86657,574929996
20240124,09:05:00,0.86657,0.86674,0.86640,0.86659,1326080000
20240124,09:10:00,0.86659,0.86672,0.86644,0.86667,1122210000
20240124,09:15:00,0.86666,0.86666,0.86613,0.86618,544780000
20240124,09:20:00,0.86618,0.86620,0.86585,0.86614,917910000
20240124,09:25:00,0.86613,0.86638,0.86603,0.86612,956240000
20240124,09:30:00,0.86612,0.86612,0.86550,0.86552,1579720000
20240124,09:35:00,0.86550,0.86563,0.86517,0.86518,895720016
20240124,09:40:00,0.86518,0.86552,0.86503,0.86513,1246540016
20240124,09:45:00,0.86514,0.86549,0.86489,0.86524,982830000
20240124,09:50:00,0.86525,0.86525,0.86501,0.86512,614250008
20240124,09:55:00,0.86510,0.86515,0.86488,0.86506,750060000
20240124,10:00:00,0.86507,0.86534,0.86507,0.86522,616250000
20240124,10:05:00,0.86523,0.86540,0.86507,0.86507,700460000
20240124,10:10:00,0.86506,0.86506,0.86483,0.86503,1042999968
20240124,10:15:00,0.86504,0.86504,0.86475,0.86500,680620000
20240124,10:20:00,0.86500,0.86565,0.86497,0.86553,789790000
20240124,10:25:00,0.86553,0.86560,0.86529,0.86539,500209992
20240124,10:30:00,0.86538,0.86548,0.86532,0.86533,282050002
20240124,10:35:00,0.86531,0.86532,0.86496,0.86497,564630000
20240124,10:40:00,0.86497,0.86504,0.86477,0.86487,442890000
20240124,10:45:00,0.86487,0.86488,0.86452,0.86461,304960004
20240124,10:50:00,0.86460,0.86477,0.86454,0.86466,318949996
20240124,10:55:00,0.86465,0.86475,0.86451,0.86458,573009992
20240124,11:00:00,0.86457,0.86465,0.86420,0.86457,441269996
20240124,11:05:00,0.86457,0.86476,0.86455,0.86469,497150000
20240124,11:10:00,0.86469,0.86481,0.86459,0.86464,1045990016
20240124,11:15:00,0.86464,0.86484,0.86458,0.86472,398850004
20240124,11:20:00,0.86473,0.86476,0.86457,0.86464,200080000
20240124,11:25:00,0.86464,0.86467,0.86412,0.86425,693650008
20240124,11:30:00,0.86426,0.86480,0.86426,0.86480,559420000
20240124,11:35:00,0.86478,0.86478,0.86450,0.86461,437599992
20240124,11:40:00,0.86464,0.86469,0.86449,0.86460,328670000
20240124,11:45:00,0.86459,0.86484,0.86449,0.86474,329260000
20240124,11:50:00,0.86473,0.86522,0.86468,0.86507,455940000
20240124,11:55:00,0.86507,0.86545,0.86495,0.86521,833540000
20240124,12:00:00,0.86520,0.86521,0.86475,0.86486,944870016
20240124,12:05:00,0.86485,0.86506,0.86482,0.86505,403340000
20240124,12:10:00,0.86505,0.86507,0.86485,0.86497,549399992
20240124,12:15:00,0.86503,0.86503,0.86452,0.86467,640970000
20240124,12:20:00,0.86466,0.86469,0.86448,0.86449,438110000
20240124,12:25:00,0.86450,0.86496,0.86449,0.86485,504200000
20240124,12:30:00,0.86485,0.86503,0.86477,0.86477,714790000
20240124,12:35:00,0.86476,0.86477,0.86410,0.86428,614169996
20240124,12:40:00,0.86428,0.86445,0.86415,0.86443,364880000
20240124,12:45:00,0.86443,0.86443,0.86408,0.86437,412640000
20240124,12:50:00,0.86437,0.86451,0.86432,0.86437,224220000
20240124,12:55:00,0.86439,0.86444,0.86400,0.86428,458890000
20240124,13:00:00,0.86428,0.86433,0.86342,0.86360,1083589968
20240124,13:05:00,0.86357,0.86362,0.86316,0.86337,847540016
20240124,13:10:00,0.86335,0.86335,0.86283,0.86289,452860000
20240124,13:15:00,0.86287,0.86293,0.86258,0.86267,1154650032
20240124,13:20:00,0.86266,0.86291,0.86218,0.86231,2085230064
20240124,13:25:00,0.86230,0.86259,0.86196,0.86202,1365920016
20240124,13:30:00,0.86202,0.86218,0.86150,0.86163,1388779984
20240124,13:35:00,0.86161,0.86237,0.86155,0.86222,2064269952
20240124,13:40:00,0.86221,0.86252,0.86218,0.86249,807860000
20240124,13:45:00,0.86247,0.86250,0.86184,0.86196,576250016
20240124,13:50:00,0.86195,0.86195,0.86102,0.86103,1069740016
20240124,13:55:00,0.86101,0.86112,0.86078,0.86104,1105210000
20240124,14:00:00,0.86104,0.86148,0.86098,0.86139,1583900000
20240124,14:05:00,0.86139,0.86179,0.86125,0.86141,741030016
20240124,14:10:00,0.86140,0.86164,0.86121,0.86124,649090000
20240124,14:15:00,0.86124,0.86124,0.86081,0.86096,1003650000
20240124,14:20:00,0.86094,0.86114,0.86087,0.86111,417980000
20240124,14:25:00,0.86109,0.86121,0.86077,0.86082,423259992
20240124,14:30:00,0.86081,0.86123,0.86062,0.86103,883370008
20240124,14:35:00,0.86101,0.86150,0.86092,0.86150,1018720000
20240124,14:40:00,0.86152,0.86185,0.86129,0.86150,1436160016
20240124,14:45:00,0.86157,0.86358,0.86154,0.86300,4459249792
20240124,14:50:00,0.86301,0.86360,0.86256,0.86285,2080210048
20240124,14:55:00,0.86287,0.86350,0.86281,0.86332,1959669984
20240124,15:00:00,0.86331,0.86403,0.86315,0.86372,2374529984
20240124,15:05:00,0.86374,0.86388,0.86318,0.86336,2284030016
20240124,15:10:00,0.86335,0.86375,0.86308,0.86312,1762910016
20240124,15:15:00,0.86311,0.86312,0.86227,0.86236,1847649952
20240124,15:20:00,0.86236,0.86290,0.86236,0.86270,1515619984
20240124,15:25:00,0.86270,0.86295,0.86252,0.86272,1134050000
20240124,15:30:00,0.86273,0.86335,0.86273,0.86322,1194790016
20240124,15:35:00,0.86320,0.86390,0.86320,0.86343,991650016
20240124,15:40:00,0.86344,0.86372,0.86270,0.86286,1428899984
20240124,15:45:00,0.86283,0.86342,0.86274,0.86296,1436020000
20240124,15:50:00,0.86294,0.86374,0.86293,0.86367,1278340000
20240124,15:55:00,0.86366,0.86370,0.86313,0.86315,1071000016
20240124,16:00:00,0.86316,0.86364,0.86307,0.86358,1272939984
20240124,16:05:00,0.86359,0.86424,0.86358,0.86408,1053040016
20240124,16:10:00,0.86408,0.86442,0.86406,0.86414,919220000
20240124,16:15:00,0.86416,0.86426,0.86331,0.86331,1007390000
20240124,16:20:00,0.86333,0.86371,0.86327,0.86365,1052899984
20240124,16:25:00,0.86363,0.86366,0.86328,0.86358,776800008
20240124,16:30:00,0.86356,0.86370,0.86309,0.86319,1211110016
20240124,16:35:00,0.86316,0.86330,0.86291,0.86298,1121999984
20240124,16:40:00,0.86296,0.86350,0.86295,0.86349,611610000
20240124,16:45:00,0.86347,0.86353,0.86324,0.86347,640310000
20240124,16:50:00,0.86349,0.86351,0.86316,0.86318,628080008
20240124,16:55:00,0.86317,0.86331,0.86311,0.86312,806660000
20240124,17:00:00,0.86315,0.86316,0.86291,0.86292,1310539984
20240124,17:05:00,0.86291,0.86306,0.86263,0.86265,888050000
20240124,17:10:00,0.86265,0.86278,0.86249,0.86270,924520000
20240124,17:15:00,0.86272,0.86304,0.86257,0.86304,865070000
20240124,17:20:00,0.86304,0.86305,0.86261,0.86261,461940000
20240124,17:25:00,0.86263,0.86266,0.86247,0.86251,343660000
20240124,17:30:00,0.86250,0.86257,0.86236,0.86239,441550000
20240124,17:35:00,0.86239,0.86259,0.86236,0.86259,323310000
20240124,17:40:00,0.86259,0.86271,0.86253,0.86267,413920000
20240124,17:45:00,0.86266,0.86276,0.86239,0.86239,461160000
20240124,17:50:00,0.86240,0.86250,0.86227,0.86232,346990000
20240124,17:55:00,0.86233,0.86241,0.86205,0.86216,509760000
20240124,18:00:00,0.86216,0.86284,0.86203,0.86276,1521370016
20240124,18:05:00,0.86276,0.86291,0.86262,0.86270,941539984
20240124,18:10:00,0.86270,0.86301,0.86259,0.86301,741070000
20240124,18:15:00,0.86301,0.86302,0.86276,0.86293,702970008
20240124,18:20:00,0.86295,0.86348,0.86289,0.86338,692530016
20240124,18:25:00,0.86339,0.86345,0.86290,0.86308,593550008
20240124,18:30:00,0.86309,0.86324,0.86299,0.86307,303880000
20240124,18:35:00,0.86308,0.86330,0.86294,0.86330,190890000
20240124,18:40:00,0.86333,0.86337,0.86319,0.86330,408100000
20240124,18:45:00,0.86331,0.86339,0.86319,0.86330,305270000
20240124,18:50:00,0.86328,0.86336,0.86308,0.86314,234000000
20240124,18:55:00,0.86312,0.86318,0.86298,0.86312,345710000
20240124,19:00:00,0.86313,0.86349,0.86313,0.86343,244440000
20240124,19:05:00,0.86343,0.86344,0.86333,0.86340,204550002
20240124,19:10:00,0.86342,0.86356,0.86333,0.86353,205870000
20240124,19:15:00,0.86353,0.86363,0.86342,0.86363,371090000
20240124,19:20:00,0.86364,0.86386,0.86335,0.86344,884550008
20240124,19:25:00,0.86342,0.86344,0.86307,0.86308,483840000
20240124,19:30:00,0.86306,0.86322,0.86298,0.86318,426030000
20240124,19:35:00,0.86318,0.86333,0.86309,0.86324,317570000
20240124,19:40:00,0.86323,0.86345,0.86313,0.86322,316990000
20240124,19:45:00,0.86321,0.86329,0.86314,0.86322,180180000
20240124,19:50:00,0.86324,0.86332,0.86315,0.86325,219790000
20240124,19:55:00,0.86326,0.86341,0.86317,0.86319,639509984
20240124,20:00:00,0.86318,0.86333,0.86315,0.86315,289770000
20240124,20:05:00,0.86314,0.86314,0.86301,0.86310,269800000
20240124,20:10:00,0.86307,0.86317,0.86280,0.86308,789270000
20240124,20:15:00,0.86309,0.86329,0.86308,0.86318,901369984
20240124,20:20:00,0.86318,0.86325,0.86312,0.86313,241619998
20240124,20:25:00,0.86313,0.86316,0.86299,0.86311,572620000
20240124,20:30:00,0.86311,0.86325,0.86311,0.86314,155110000
20240124,20:35:00,0.86313,0.86316,0.86300,0.86307,376470000
20240124,20:40:00,0.86306,0.86306,0.86256,0.86261,619600000
20240124,20:45:00,0.86262,0.86283,0.86262,0.86272,532200000
20240124,20:50:00,0.86272,0.86322,0.86272,0.86317,292500002
20240124,20:55:00,0.86315,0.86343,0.86305,0.86329,538840000
20240124,21:00:00,0.86331,0.86359,0.86327,0.86344,231550000
20240124,21:05:00,0.86345,0.86347,0.86330,0.86341,412720000
20240124,21:10:00,0.86339,0.86340,0.86323,0.86324,107280000
20240124,21:15:00,0.86322,0.86328,0.86321,0.86324,78560000
20240124,21:20:00,0.86326,0.86326,0.86301,0.86303,163800000
20240124,21:25:00,0.86300,0.86323,0.86300,0.86316,223030008
20240124,21:30:00,0.86318,0.86318,0.86307,0.86307,210280000
20240124,21:35:00,0.86308,0.86308,0.86297,0.86299,192389992
20240124,21:40:00,0.86300,0.86304,0.86295,0.86298,176010000
20240124,21:45:00,0.86297,0.86297,0.86295,0.86295,495920000
20240124,21:50:00,0.86295,0.86295,0.86283,0.86284,188900000
20240124,21:55:00,0.86283,0.86284,0.86283,0.86283,140000000
20240124,22:00:00,0.86283,0.86283,0.86283,0.86283,4000000
20240124,22:05:00,0.86283,0.86283,0.86269,0.86279,5500000
20240124,22:10:00,0.86279,0.86279,0.86276,0.86276,1000000
20240124,22:15:00,0.86276,0.86292,0.86274,0.86274,45200000
20240124,22:20:00,0.86274,0.86279,0.86274,0.86278,45100000
20240124,22:25:00,0.86274,0.86278,0.86274,0.86278,16000000
20240124,22:30:00,0.86274,0.86288,0.86273,0.86279,156640000
20240124,22:35:00,0.86280,0.86281,0.86273,0.86281,188360000
20240124,22:40:00,0.86281,0.86281,0.86272,0.86273,113900000
20240124,22:45:00,0.86271,0.86277,0.86271,0.86275,88800000
20240124,22:50:00,0.86275,0.86275,0.86259,0.86267,140700000
20240124,22:55:00,0.86272,0.86276,0.86245,0.86273,128550000
20240124,23:00:00,0.86272,0.86272,0.86250,0.86263,388090000
20240124,23:05:00,0.86261,0.86276,0.86261,0.86276,251160000
20240124,23:10:00,0.86274,0.86280,0.86261,0.86263,300490000
20240124,23:15:00,0.86263,0.86269,0.86261,0.86266,241650000
20240124,23:20:00,0.86267,0.86270,0.86261,0.86268,557900000
20240124,23:25:00,0.86268,0.86279,0.86268,0.86277,233460000
20240124,23:30:00,0.86278,0.86296,0.86270,0.86289,176810000
20240124,23:35:00,0.86289,0.86296,0.86287,0.86290,95290000
20240124,23:40:00,0.86288,0.86298,0.86288,0.86290,173590000
20240124,23:45:00,0.86290,0.86304,0.86288,0.86300,136050000
20240124,23:50:00,0.86299,0.86305,0.86297,0.86299,109200000
20240124,23:55:00,0.86298,0.86306,0.86297,0.86306,90580002
20240125,00:00:00,0.86306,0.86324,0.86306,0.86324,143830000
20240125,00:05:00,0.86325,0.86367,0.86325,0.86365,187890000
20240125,00:10:00,0.86367,0.86397,0.86366,0.86396,184830000
20240125,00:15:00,0.86394,0.86416,0.86389,0.86415,241700000
20240125,00:20:00,0.86414,0.86434,0.86413,0.86434,135830000
20240125,00:25:00,0.86436,0.86442,0.86432,0.86432,408550000
20240125,00:30:00,0.86433,0.86433,0.86408,0.86414,377280000
20240125,00:35:00,0.86416,0.86428,0.86408,0.86427,194010000
20240125,00:40:00,0.86428,0.86434,0.86418,0.86431,257780000
20240125,00:45:00,0.86430,0.86432,0.86413,0.86420,301960000
20240125,00:50:00,0.86418,0.86434,0.86413,0.86426,202380000
20240125,00:55:00,0.86424,0.86449,0.86418,0.86433,489370000
20240125,01:00:00,0.86430,0.86459,0.86430,0.86457,466040000
20240125,01:05:00,0.86457,0.86466,0.86447,0.86461,329670000
20240125,01:10:00,0.86460,0.86472,0.86460,0.86467,122460000
20240125,01:15:00,0.86469,0.86490,0.86460,0.86480,210110000
20240125,01:20:00,0.86480,0.86488,0.86462,0.86468,293400000
20240125,01:25:00,0.86468,0.86471,0.86447,0.86458,325400000
20240125,01:30:00,0.86462,0.86462,0.86426,0.86429,405110004
20240125,01:35:00,0.86429,0.86445,0.86425,0.86444,489110000
20240125,01:40:00,0.86444,0.86444,0.86422,0.86436,645620000
20240125,01:45:00,0.86436,0.86440,0.86417,0.86434,710200000
20240125,01:50:00,0.86435,0.86437,0.86420,0.86425,632159988
20240125,01:55:00,0.86422,0.86430,0.86406,0.86417,374640004
20240125,02:00:00,0.86415,0.86436,0.86410,0.86424,429300000
20240125,02:05:00,0.86424,0.86425,0.86392,0.86401,368920000
20240125,02:10:00,0.86402,0.86402,0.86386,0.86392,135760000
20240125,02:15:00,0.86389,0.86404,0.86383,0.86397,181400000
20240125,02:20:00,0.86396,0.86398,0.86379,0.86384,302500000
20240125,02:25:00,0.86384,0.86386,0.86373,0.86373,110540000
20240125,02:30:00,0.86370,0.86390,0.86366,0.86386,410280000
20240125,02:35:00,0.86385,0.86422,0.86382,0.86422,199480000
20240125,02:40:00,0.86421,0.86439,0.86419,0.86439,228410000
20240125,02:45:00,0.86439,0.86457,0.86438,0.86453,250760000
20240125,02:50:00,0.86454,0.86458,0.86449,0.86449,161159998
20240125,02:55:00,0.86448,0.86449,0.86429,0.86431,141160000
20240125,03:00:00,0.86430,0.86435,0.86411,0.86415,193160000
20240125,03:05:00,0.86411,0.86439,0.86399,0.86438,284550002
20240125,03:10:00,0.86436,0.86438,0.86427,0.86436,83840000
20240125,03:15:00,0.86437,0.86442,0.86428,0.86428,194980000
20240125,03:20:00,0.86428,0.86432,0.86425,0.86432,66640000
20240125,03:25:00,0.86432,0.86433,0.86424,0.86429,143170000
20240125,03:30:00,0.86430,0.86447,0.86429,0.86446,201839996
20240125,03:35:00,0.86447,0.86452,0.86437,0.86440,318680000
20240125,03:40:00,0.86438,0.86445,0.86430,0.86441,186080000
20240125,03:45:00,0.86440,0.86445,0.86433,0.86440,88419998
20240125,03:50:00,0.86439,0.86446,0.86439,0.86440,173020000
20240125,03:55:00,0.86440,0.86446,0.86433,0.86446,99540000
20240125,04:00:00,0.86446,0.86449,0.86432,0.86444,372490000
20240125,04:05:00,0.86445,0.86455,0.86444,0.86451,123550004
20240125,04:10:00,0.86452,0.86452,0.86425,0.86426,173180000
20240125,04:15:00,0.86429,0.86436,0.86426,0.86433,91270000
20240125,04:20:00,0.86433,0.86436,0.86422,0.86427,93410000
20240125,04:25:00,0.86430,0.86434,0.86421,0.86424,207780000
20240125,04:30:00,0.86423,0.86442,0.86423,0.86434,207150000
20240125,04:35:00,0.86435,0.86449,0.86433,0.86447,141090000
20240125,04:40:00,0.86446,0.86452,0.86442,0.86449,353080002
20240125,04:45:00,0.86449,0.86452,0.86447,0.86450,325970004
20240125,04:50:00,0.86450,0.86467,0.86450,0.86464,261010000
20240125,04:55:00,0.86465,0.86466,0.86456,0.86460,381370000
20240125,05:00:00,0.86460,0.86460,0.86446,0.86457,388250000
20240125,05:05:00,0.86456,0.86457,0.86443,0.86447,449850000
20240125,05:10:00,0.86448,0.86456,0.86446,0.86449,208260000
20240125,05:15:00,0.86450,0.86451,0.86439,0.86447,324120000
20240125,05:20:00,0.86446,0.86457,0.86438,0.86441,115350000
20240125,05:25:00,0.86442,0.86446,0.86434,0.86437,130620000
20240125,05:30:00,0.86438,0.86455,0.86438,0.86454,202490000
20240125,05:35:00,0.86456,0.86459,0.86444,0.86451,208050000
20240125,05:40:00,0.86451,0.86451,0.86424,0.86432,117220000
20240125,05:45:00,0.86434,0.86442,0.86428,0.86432,73950000
20240125,05:50:00,0.86433,0.86444,0.86429,0.86444,147100000
20240125,05:55:00,0.86445,0.86477,0.86445,0.86464,270760000
20240125,06:00:00,0.86463,0.86463,0.86435,0.86441,193550000
20240125,06:05:00,0.86440,0.86457,0.86436,0.86453,159280000
20240125,06:10:00,0.86455,0.86472,0.86437,0.86438,196080000
20240125,06:15:00,0.86438,0.86441,0.86427,0.86441,204310000
20240125,06:20:00,0.86440,0.86445,0.86429,0.86434,192290000
20240125,06:25:00,0.86434,0.86434,0.86408,0.86408,220840000
20240125,06:30:00,0.86408,0.86410,0.86397,0.86397,253750000
20240125,06:35:00,0.86399,0.86419,0.86396,0.86409,378850000
20240125,06:40:00,0.86411,0.86411,0.86398,0.86402,293260000
20240125,06:45:00,0.86401,0.86403,0.86385,0.86396,436840000
20240125,06:50:00,0.86396,0.86407,0.86395,0.86402,187049996
20240125,06:55:00,0.86401,0.86405,0.86372,0.86379,446330010
20240125,07:00:00,0.86380,0.86393,0.86360,0.86374,641399992
20240125,07:05:00,0.86374,0.86390,0.86362,0.86366,695140000
20240125,07:10:00,0.86367,0.86374,0.86348,0.86350,140950000
20240125,07:15:00,0.86352,0.86358,0.86339,0.86351,233750000
20240125,07:20:00,0.86352,0.86371,0.86346,0.86370,249020000
20240125,07:25:00,0.86370,0.86377,0.86333,0.86339,400150000
20240125,07:30:00,0.86336,0.86367,0.86335,0.86349,449140000
20240125,07:35:00,0.86349,0.86364,0.86340,0.86355,226200000
20240125,07:40:00,0.86357,0.86381,0.86333,0.86344,466550000
20240125,07:45:00,0.86344,0.86356,0.86337,0.86345,314730000
20240125,07:50:00,0.86344,0.86353,0.86323,0.86323,214430000
20240125,07:55:00,0.86307,0.86307,0.86259,0.86302,928100000
20240125,08:00:00,0.86300,0.86360,0.86276,0.86354,491970000
20240125,08:05:00,0.86352,0.86357,0.86288,0.86310,912870016
20240125,08:10:00,0.86311,0.86330,0.86288,0.86323,519220000
20240125,08:15:00,0.86324,0.86426,0.86322,0.86422,510860000
20240125,08:20:00,0.86423,0.86430,0.86378,0.86397,761450000
20240125,08:25:00,0.86399,0.86421,0.86373,0.86377,536500008
20240125,08:30:00,0.86375,0.86397,0.86357,0.86373,718160000
20240125,08:35:00,0.86373,0.86391,0.86368,0.86372,415130000
20240125,08:40:00,0.86369,0.86391,0.86361,0.86365,588470000
20240125,08:45:00,0.86363,0.86371,0.86332,0.86335,659210000
20240125,08:50:00,0.86336,0.86340,0.86317,0.86317,307990000
20240125,08:55:00,0.86318,0.86329,0.86296,0.86315,445560004
20240125,09:00:00,0.86310,0.86371,0.86310,0.86369,816720000
20240125,09:05:00,0.86369,0.86380,0.86354,0.86361,515220000
20240125,09:10:00,0.86363,0.86371,0.86345,0.86368,866060008
20240125,09:15:00,0.86369,0.86382,0.86356,0.86362,538460000
20240125,09:20:00,0.86364,0.86386,0.86354,0.86382,806080000
20240125,09:25:00,0.86384,0.86396,0.86377,0.86389,703450000
20240125,09:30:00,0.86388,0.86394,0.86371,0.86385,395330000
20240125,09:35:00,0.86385,0.86390,0.86346,0.86357,897800000
20240125,09:40:00,0.86356,0.86380,0.86345,0.86359,605860000
20240125,09:45:00,0.86361,0.86394,0.86358,0.86365,396830000
20240125,09:50:00,0.86365,0.86371,0.86345,0.86346,520460000
20240125,09:55:00,0.86348,0.86350,0.86322,0.86340,655550000
20240125,10:00:00,0.86340,0.86349,0.86298,0.86300,534690000
20240125,10:05:00,0.86300,0.86354,0.86286,0.86333,619909992
20240125,10:10:00,0.86333,0.86356,0.86326,0.86353,495310000
20240125,10:15:00,0.86354,0.86427,0.86352,0.86421,449900000
20240125,10:20:00,0.86423,0.86443,0.86416,0.86425,695330000
20240125,10:25:00,0.86426,0.86435,0.86380,0.86390,968040000
20240125,10:30:00,0.86390,0.86395,0.86352,0.86362,934790000
20240125,10:35:00,0.86361,0.86379,0.86350,0.86357,617730000
20240125,10:40:00,0.86356,0.86395,0.86356,0.86394,339750000
20240125,10:45:00,0.86393,0.86437,0.86386,0.86431,510070000
20240125,10:50:00,0.86429,0.86443,0.86427,0.86438,239540000
20240125,10:55:00,0.86439,0.86451,0.86432,0.86446,264910000
20240125,11:00:00,0.86445,0.86454,0.86413,0.86449,450599996
20240125,11:05:00,0.86447,0.86450,0.86432,0.86441,220800000
20240125,11:10:00,0.86440,0.86472,0.86436,0.86470,240260000
20240125,11:15:00,0.86470,0.86477,0.86463,0.86477,219730000
20240125,11:20:00,0.86478,0.86494,0.86467,0.86468,230050000
20240125,11:25:00,0.86466,0.86489,0.86466,0.86482,204030004
20240125,11:30:00,0.86483,0.86495,0.86477,0.86486,210200000
20240125,11:35:00,0.86487,0.86489,0.86465,0.86479,402210000
20240125,11:40:00,0.86479,0.86480,0.86449,0.86449,362240000
20240125,11:45:00,0.86448,0.86448,0.86412,0.86424,408360004
20240125,11:50:00,0.86426,0.86435,0.86424,0.86434,110000000
20240125,11:55:00,0.86432,0.86466,0.86430,0.86454,343280000
20240125,12:00:00,0.86453,0.86481,0.86453,0.86471,460340000
20240125,12:05:00,0.86471,0.86471,0.86445,0.86465,276550002
20240125,12:10:00,0.86463,0.86474,0.86443,0.86461,439370000
20240125,12:15:00,0.86461,0.86499,0.86456,0.86488,555140000
20240125,12:20:00,0.86490,0.86522,0.86481,0.86520,306520000
20240125,12:25:00,0.86522,0.86538,0.86504,0.86505,593350000
20240125,12:30:00,0.86505,0.86510,0.86480,0.86500,421540000
20240125,12:35:00,0.86497,0.86512,0.86471,0.86472,242340002
20240125,12:40:00,0.86469,0.86487,0.86459,0.86485,255420000
20240125,12:45:00,0.86484,0.86522,0.86479,0.86491,312550000
20240125,12:50:00,0.86494,0.86516,0.86493,0.86509,222910000
20240125,12:55:00,0.86509,0.86554,0.86509,0.86542,290300000
20240125,13:00:00,0.86539,0.86551,0.86495,0.86498,819250000
20240125,13:05:00,0.86503,0.86516,0.86463,0.86475,442750000
20240125,13:10:00,0.86476,0.86503,0.86452,0.86482,719739984
20240125,13:15:00,0.86489,0.86501,0.86440,0.86475,1712910032
20240125,13:20:00,0.86472,0.86546,0.86472,0.86536,827030000
20240125,13:25:00,0.86537,0.86550,0.86516,0.86534,1110139976
20240125,13:30:00,0.86538,0.86692,0.86433,0.86491,4152649920
20240125,13:35:00,0.86487,0.86523,0.86417,0.86497,2868180064
20240125,13:40:00,0.86495,0.86521,0.86428,0.86461,2415340032
20240125,13:45:00,0.86460,0.86503,0.86423,0.86503,2333319968
20240125,13:50:00,0.86501,0.86510,0.86416,0.86502,2499530048
20240125,13:55:00,0.86500,0.86524,0.86442,0.86499,2538680000
20240125,14:00:00,0.86501,0.86586,0.86497,0.86581,2539310016
20240125,14:05:00,0.86581,0.86616,0.86498,0.86524,3017560032
20240125,14:10:00,0.86526,0.86557,0.86471,0.86511,1809360032
20240125,14:15:00,0.86513,0.86544,0.86481,0.86520,3344869952
20240125,14:20:00,0.86520,0.86581,0.86509,0.86527,2177210016
20240125,14:25:00,0.86526,0.86552,0.86473,0.86525,1531270000
20240125,14:30:00,0.86526,0.86626,0.86526,0.86546,2734820032
20240125,14:35:00,0.86546,0.86586,0.86535,0.86579,2452580032
20240125,14:40:00,0.86577,0.86654,0.86564,0.86606,2065679968
20240125,14:45:00,0.86605,0.86635,0.86585,0.86601,2057009952
20240125,14:50:00,0.86600,0.86612,0.86509,0.86518,2007200032
20240125,14:55:00,0.86520,0.86533,0.86494,0.86533,1249990016
20240125,15:00:00,0.86533,0.86667,0.86527,0.86640,1619850016
20240125,15:05:00,0.86640,0.86676,0.86585,0.86607,3540069984
20240125,15:10:00,0.86606,0.86643,0.86587,0.86614,2249040032
20240125,15:15:00,0.86614,0.86673,0.86600,0.86638,2025370016
20240125,15:20:00,0.86638,0.86658,0.86583,0.86643,1363800000
20240125,15:25:00,0.86644,0.86704,0.86621,0.86662,1264709984
20240125,15:30:00,0.86663,0.86764,0.86661,0.86753,1357220064
20240125,15:35:00,0.86752,0.86755,0.86677,0.86697,1641070016
20240125,15:40:00,0.86697,0.86739,0.86675,0.86682,1255900016
20240125,15:45:00,0.86682,0.86786,0.86676,0.86777,986850000
20240125,15:50:00,0.86777,0.86793,0.86746,0.86749,1477610016
20240125,15:55:00,0.86749,0.86793,0.86747,0.86777,1630170000
20240125,16:00:00,0.86778,0.86805,0.86763,0.86782,1676970048
20240125,16:05:00,0.86780,0.86825,0.86746,0.86825,833700000
20240125,16:10:00,0.86826,0.86844,0.86755,0.86762,1523719984
20240125,16:15:00,0.86760,0.86760,0.86716,0.86719,826130000
20240125,16:20:00,0.86719,0.86761,0.86718,0.86750,454160000
20240125,16:25:00,0.86749,0.86781,0.86749,0.86775,534740000
20240125,16:30:00,0.86772,0.86804,0.86768,0.86773,767450000
20240125,16:35:00,0.86774,0.86781,0.86728,0.86740,1241930016
20240125,16:40:00,0.86739,0.86769,0.86737,0.86749,563040000
20240125,16:45:00,0.86750,0.86765,0.86734,0.86763,735510000
20240125,16:50:00,0.86763,0.86764,0.86735,0.86735,671910000
20240125,16:55:00,0.86736,0.86759,0.86735,0.86745,787270000
20240125,17:00:00,0.86742,0.86775,0.86741,0.86771,507640008
20240125,17:05:00,0.86771,0.86818,0.86769,0.86795,761520000
20240125,17:10:00,0.86797,0.86801,0.86732,0.86732,979769992
20240125,17:15:00,0.86730,0.86732,0.86674,0.86701,1506109984
20240125,17:20:00,0.86703,0.86744,0.86702,0.86735,555070000
20240125,17:25:00,0.86737,0.86742,0.86712,0.86720,369890000
20240125,17:30:00,0.86721,0.86758,0.86704,0.86749,435300008
20240125,17:35:00,0.86747,0.86768,0.86747,0.86754,544570000
20240125,17:40:00,0.86756,0.86789,0.86747,0.86773,386880000
20240125,17:45:00,0.86772,0.86779,0.86756,0.86768,273370000
20240125,17:50:00,0.86768,0.86774,0.86744,0.86749,274300000
20240125,17:55:00,0.86750,0.86764,0.86738,0.86748,572680000
20240125,18:00:00,0.86748,0.86755,0.86680,0.86712,1543919936
20240125,18:05:00,0.86709,0.86713,0.86660,0.86677,934960000
20240125,18:10:00,0.86675,0.86694,0.86662,0.86694,583060000
20240125,18:15:00,0.86694,0.86754,0.86692,0.86754,821020000
20240125,18:20:00,0.86754,0.86758,0.86728,0.86739,366399992
20240125,18:25:00,0.86737,0.86737,0.86693,0.86702,865920000
20240125,18:30:00,0.86703,0.86721,0.86703,0.86717,489910000
20240125,18:35:00,0.86717,0.86746,0.86714,0.86721,641240000
20240125,18:40:00,0.86718,0.86735,0.86710,0.86721,400960000
20240125,18:45:00,0.86719,0.86727,0.86707,0.86712,380470000
20240125,18:50:00,0.86708,0.86726,0.86700,0.86717,326000000
20240125,18:55:00,0.86716,0.86785,0.86716,0.86780,343860000
20240125,19:00:00,0.86779,0.86790,0.86768,0.86778,430890000
20240125,19:05:00,0.86779,0.86786,0.86758,0.86779,310800000
20240125,19:10:00,0.86779,0.86779,0.86721,0.86748,671450000
20240125,19:15:00,0.86747,0.86754,0.86737,0.86746,184570001
20240125,19:20:00,0.86746,0.86798,0.86745,0.86794,418349996
20240125,19:25:00,0.86793,0.86795,0.86764,0.86774,277140000
20240125,19:30:00,0.86776,0.86780,0.86730,0.86732,938869984
20240125,19:35:00,0.86729,0.86742,0.86711,0.86730,932860000
20240125,19:40:00,0.86729,0.86754,0.86727,0.86741,503000000
20240125,19:45:00,0.86743,0.86751,0.86727,0.86738,291240000
20240125,19:50:00,0.86737,0.86766,0.86737,0.86742,256510000
20240125,19:55:00,0.86741,0.86750,0.86729,0.86747,549590000
20240125,20:00:00,0.86747,0.86762,0.86745,0.86759,208330000
20240125,20:05:00,0.86761,0.86776,0.86752,0.86766,302380000
20240125,20:10:00,0.86768,0.86772,0.86750,0.86763,352290000
20240125,20:15:00,0.86764,0.86781,0.86763,0.86763,263660004
20240125,20:20:00,0.86763,0.86770,0.86750,0.86766,830170000
20240125,20:25:00,0.86767,0.86767,0.86755,0.86759,353239996
20240125,20:30:00,0.86759,0.86766,0.86743,0.86752,273390000
20240125,20:35:00,0.86752,0.86757,0.86736,0.86736,353570000
20240125,20:40:00,0.86736,0.86740,0.86707,0.86725,479720000
20240125,20:45:00,0.86725,0.86729,0.86712,0.86718,203510000
20240125,20:50:00,0.86715,0.86719,0.86697,0.86707,377620000
20240125,20:55:00,0.86708,0.86728,0.86704,0.86726,246520000
20240125,21:00:00,0.86727,0.86744,0.86719,0.86719,149510000
20240125,21:05:00,0.86721,0.86733,0.86721,0.86731,169309998
20240125,21:10:00,0.86730,0.86732,0.86727,0.86730,34800000
20240125,21:15:00,0.86731,0.86739,0.86728,0.86736,66280000
20240125,21:20:00,0.86738,0.86740,0.86734,0.86740,35380000
20240125,21:25:00,0.86738,0.86739,0.86717,0.86721,63510000
20240125,21:30:00,0.86720,0.86720,0.86712,0.86716,168030000
20240125,21:35:00,0.86716,0.86720,0.86713,0.86717,680349984
20240125,21:40:00,0.86718,0.86721,0.86709,0.86710,595620000
20240125,21:45:00,0.86710,0.86713,0.86698,0.86704,330340000
20240125,21:50:00,0.86702,0.86707,0.86680,0.86692,326040000
20240125,21:55:00,0.86692,0.86703,0.86687,0.86697,433770004
20240125,22:00:00,0.86685,0.86691,0.86665,0.86680,15020000
20240125,22:05:00,0.86695,0.86706,0.86692,0.86695,35400000
20240125,22:10:00,0.86705,0.86719,0.86669,0.86682,67490000
20240125,22:15:00,0.86683,0.86686,0.86668,0.86669,116100000
20240125,22:20:00,0.86687,0.86713,0.86649,0.86713,31150000
20240125,22:25:00,0.86713,0.86713,0.86679,0.86713,6000000
20240125,22:30:00,0.86713,0.86714,0.86680,0.86695,493470000
20240125,22:35:00,0.86691,0.86701,0.86682,0.86687,340180000
20240125,22:40:00,0.86685,0.86712,0.86682,0.86686,551490000
20240125,22:45:00,0.86682,0.86701,0.86682,0.86692,400650016
20240125,22:50:00,0.86694,0.86701,0.86662,0.86687,383040002
20240125,22:55:00,0.86686,0.86712,0.86650,0.86675,369200000
20240125,23:00:00,0.86677,0.86723,0.86677,0.86707,646579996
20240125,23:05:00,0.86707,0.86731,0.86701,0.86715,260200000
20240125,23:10:00,0.86715,0.86720,0.86699,0.86700,374180000
20240125,23:15:00,0.86701,0.86701,0.86689,0.86689,1949679984
20240125,23:20:00,0.86689,0.86704,0.86689,0.86692,1297370016
20240125,23:25:00,0.86693,0.86718,0.86687,0.86714,506600000
20240125,23:30:00,0.86714,0.86720,0.86708,0.86714,328430000
20240125,23:35:00,0.86715,0.86722,0.86709,0.86717,207210000
20240125,23:40:00,0.86718,0.86718,0.86710,0.86716,278590000
20240125,23:45:00,0.86717,0.86718,0.86686,0.86692,318730000
20240125,23:50:00,0.86694,0.86698,0.86689,0.86697,136180000
20240125,23:55:00,0.86697,0.86716,0.86689,0.86711,113660000
20240126,00:00:00,0.86711,0.86723,0.86709,0.86720,109760000
20240126,00:05:00,0.86719,0.86745,0.86711,0.86745,165880000
20240126,00:10:00,0.86743,0.86743,0.86727,0.86736,121480000
20240126,00:15:00,0.86734,0.86743,0.86730,0.86741,106800000
20240126,00:20:00,0.86742,0.86754,0.86740,0.86746,120820000
20240126,00:25:00,0.86744,0.86754,0.86739,0.86754,92640000
20240126,00:30:00,0.86754,0.86761,0.86744,0.86750,179490000
20240126,00:35:00,0.86750,0.86754,0.86732,0.86734,160720000
20240126,00:40:00,0.86735,0.86735,0.86713,0.86718,168610000
20240126,00:45:00,0.86718,0.86718,0.86694,0.86708,198360000
20240126,00:50:00,0.86706,0.86723,0.86699,0.86709,207450002
20240126,00:55:00,0.86709,0.86742,0.86706,0.86738,225370000
20240126,01:00:00,0.86736,0.86740,0.86724,0.86731,450530000
20240126,01:05:00,0.86733,0.86744,0.86726,0.86742,148480000
20240126,01:10:00,0.86743,0.86749,0.86733,0.86747,216860000
20240126,01:15:00,0.86747,0.86756,0.86728,0.86731,148290000
20240126,01:20:00,0.86731,0.86731,0.86705,0.86719,307500000
20240126,01:25:00,0.86719,0.86731,0.86712,0.86729,417170000
20240126,01:30:00,0.86731,0.86736,0.86720,0.86732,840140016
20240126,01:35:00,0.86731,0.86732,0.86649,0.86670,733939984
20240126,01:40:00,0.86673,0.86695,0.86662,0.86685,294120000
20240126,01:45:00,0.86684,0.86689,0.86673,0.86674,145050000
20240126,01:50:00,0.86674,0.86675,0.86651,0.86659,277310000
20240126,01:55:00,0.86659,0.86670,0.86653,0.86670,228490004
20240126,02:00:00,0.86669,0.86717,0.86666,0.86700,579870000
20240126,02:05:00,0.86699,0.86703,0.86689,0.86689,184500000
20240126,02:10:00,0.86689,0.86693,0.86660,0.86664,336449996
20240126,02:15:00,0.86663,0.86667,0.86644,0.86645,240580002
20240126,02:20:00,0.86645,0.86666,0.86640,0.86661,189070000
20240126,02:25:00,0.86661,0.86667,0.86654,0.86665,125340000
20240126,02:30:00,0.86664,0.86667,0.86649,0.86655,276800000
20240126,02:35:00,0.86654,0.86657,0.86633,0.86645,299799996
20240126,02:40:00,0.86645,0.86660,0.86644,0.86657,218390000
20240126,02:45:00,0.86659,0.86677,0.86653,0.86671,259200000
20240126,02:50:00,0.86671,0.86679,0.86668,0.86674,312280000
20240126,02:55:00,0.86674,0.86677,0.86663,0.86669,169890000
20240126,03:00:00,0.86668,0.86672,0.86648,0.86648,234699998
20240126,03:05:00,0.86649,0.86656,0.86639,0.86656,221480000
20240126,03:10:00,0.86656,0.86657,0.86648,0.86654,207650000
20240126,03:15:00,0.86655,0.86664,0.86652,0.86659,205680000
20240126,03:20:00,0.86659,0.86664,0.86654,0.86655,224850004
20240126,03:25:00,0.86655,0.86661,0.86652,0.86661,227800000
20240126,03:30:00,0.86661,0.86662,0.86656,0.86658,170850000
20240126,03:35:00,0.86658,0.86658,0.86650,0.86651,93600002
20240126,03:40:00,0.86651,0.86658,0.86648,0.86652,287050000
20240126,03:45:00,0.86651,0.86659,0.86650,0.86659,301240000
20240126,03:50:00,0.86657,0.86667,0.86656,0.86664,251910000
20240126,03:55:00,0.86664,0.86667,0.86660,0.86663,196150000
20240126,04:00:00,0.86662,0.86668,0.86660,0.86667,154480000
20240126,04:05:00,0.86667,0.86668,0.86663,0.86667,144560000
20240126,04:10:00,0.86667,0.86693,0.86666,0.86691,205610000
20240126,04:15:00,0.86690,0.86690,0.86678,0.86683,226170000
20240126,04:20:00,0.86682,0.86689,0.86677,0.86678,292089996
20240126,04:25:00,0.86677,0.86689,0.86677,0.86678,330120000
20240126,04:30:00,0.86679,0.86686,0.86673,0.86685,190610000
20240126,04:35:00,0.86685,0.86698,0.86680,0.86694,244900000
20240126,04:40:00,0.86694,0.86713,0.86693,0.86710,483770000
20240126,04:45:00,0.86711,0.86720,0.86711,0.86716,201050000
20240126,04:50:00,0.86716,0.86716,0.86710,0.86715,173840000
20240126,04:55:00,0.86715,0.86716,0.86710,0.86713,93240000
20240126,05:00:00,0.86714,0.86717,0.86709,0.86717,355580000
20240126,05:05:00,0.86717,0.86717,0.86706,0.86710,244640000
20240126,05:10:00,0.86709,0.86714,0.86690,0.86691,273290000
20240126,05:15:00,0.86691,0.86699,0.86690,0.86699,151060000
20240126,05:20:00,0.86699,0.86702,0.86689,0.86697,251560010
20240126,05:25:00,0.86696,0.86698,0.86682,0.86688,291620000
20240126,05:30:00,0.86691,0.86692,0.86671,0.86677,294860000
20240126,05:35:00,0.86677,0.86677,0.86641,0.86670,575930000
20240126,05:40:00,0.86671,0.86673,0.86657,0.86665,416910000
20240126,05:45:00,0.86664,0.86674,0.86656,0.86674,146470000
20240126,05:50:00,0.86673,0.86674,0.86661,0.86663,86650000
20240126,05:55:00,0.86662,0.86673,0.86650,0.86662,176440000
20240126,06:00:00,0.86661,0.86693,0.86661,0.86683,171530000
20240126,06:05:00,0.86685,0.86714,0.86681,0.86708,244580000
20240126,06:10:00,0.86707,0.86724,0.86704,0.86719,385059992
20240126,06:15:00,0.86720,0.86721,0.86701,0.86704,161080000
20240126,06:20:00,0.86706,0.86708,0.86695,0.86696,265360000
20240126,06:25:00,0.86697,0.86707,0.86694,0.86704,95430000
20240126,06:30:00,0.86705,0.86744,0.86705,0.86741,188400000
20240126,06:35:00,0.86741,0.86750,0.86727,0.86749,189000000
20240126,06:40:00,0.86750,0.86769,0.86745,0.86766,200770000
20240126,06:45:00,0.86767,0.86795,0.86744,0.86791,212810000
20240126,06:50:00,0.86792,0.86802,0.86782,0.86790,304890000
20240126,06:55:00,0.86790,0.86798,0.86787,0.86793,145190000
20240126,07:00:00,0.86795,0.86804,0.86766,0.86778,655670000
20240126,07:05:00,0.86778,0.86792,0.86770,0.86788,378520000
20240126,07:10:00,0.86788,0.86813,0.86784,0.86797,231550000
20240126,07:15:00,0.86796,0.86846,0.86796,0.86839,516150000
20240126,07:20:00,0.86838,0.86839,0.86807,0.86820,563330008
20240126,07:25:00,0.86820,0.86830,0.86803,0.86821,699010000
20240126,07:30:00,0.86822,0.86834,0.86809,0.86828,511060000
20240126,07:35:00,0.86830,0.86834,0.86793,0.86794,379320000
20240126,07:40:00,0.86792,0.86829,0.86783,0.86828,425170004
20240126,07:45:00,0.86828,0.86835,0.86795,0.86797,975970000
20240126,07:50:00,0.86797,0.86812,0.86778,0.86796,878350000
20240126,07:55:00,0.86795,0.86808,0.86782,0.86785,346430000
20240126,08:00:00,0.86787,0.86792,0.86730,0.86738,743010000
20240126,08:05:00,0.86741,0.86751,0.86704,0.86742,799430000
20240126,08:10:00,0.86743,0.86746,0.86662,0.86692,851790000
20240126,08:15:00,0.86694,0.86715,0.86672,0.86709,609610008
20240126,08:20:00,0.86713,0.86713,0.86651,0.86676,708110000
20240126,08:25:00,0.86676,0.86688,0.86665,0.86682,710170008
20240126,08:30:00,0.86680,0.86686,0.86647,0.86653,536190000
20240126,08:35:00,0.86653,0.86669,0.86635,0.86645,560200000
20240126,08:40:00,0.86644,0.86659,0.86642,0.86648,387300000
20240126,08:45:00,0.86648,0.86650,0.86588,0.86592,430580004
20240126,08:50:00,0.86593,0.86595,0.86563,0.86584,559580000
20240126,08:55:00,0.86586,0.86596,0.86553,0.86566,509800000
20240126,09:00:00,0.86563,0.86594,0.86548,0.86588,953870000
20240126,09:05:00,0.86587,0.86608,0.86579,0.86598,686440000
20240126,09:10:00,0.86599,0.86635,0.86599,0.86619,633059992
20240126,09:15:00,0.86616,0.86629,0.86585,0.86592,496040000
20240126,09:20:00,0.86593,0.86614,0.86591,0.86598,446160000
20240126,09:25:00,0.86599,0.86599,0.86490,0.86498,964759984
20240126,09:30:00,0.86497,0.86514,0.86444,0.86478,1681940016
20240126,09:35:00,0.86480,0.86525,0.86479,0.86513,881960000
20240126,09:40:00,0.86512,0.86523,0.86454,0.86465,840640000
20240126,09:45:00,0.86465,0.86475,0.86444,0.86451,629910000
20240126,09:50:00,0.86450,0.86487,0.86444,0.86486,429330000
20240126,09:55:00,0.86487,0.86506,0.86478,0.86505,385329992
20240126,10:00:00,0.86501,0.86508,0.86442,0.86449,500040000
20240126,10:05:00,0.86448,0.86457,0.86415,0.86419,732260000
20240126,10:10:00,0.86420,0.86425,0.86387,0.86399,643350000
20240126,10:15:00,0.86398,0.86413,0.86363,0.86363,984040000
20240126,10:20:00,0.86363,0.86394,0.86363,0.86373,277140000
20240126,10:25:00,0.86375,0.86381,0.86337,0.86362,482790000
20240126,10:30:00,0.86362,0.86402,0.86349,0.86355,509830000
20240126,10:35:00,0.86356,0.86360,0.86329,0.86334,457120000
20240126,10:40:00,0.86337,0.86353,0.86318,0.86347,524340000
20240126,10:45:00,0.86347,0.86357,0.86328,0.86330,595250000
20240126,10:50:00,0.86331,0.86351,0.86312,0.86319,399740004
20240126,10:55:00,0.86319,0.86336,0.86303,0.86307,411270000
20240126,11:00:00,0.86305,0.86305,0.86211,0.86271,1695360000
20240126,11:05:00,0.86269,0.86274,0.86236,0.86252,1309319984
20240126,11:10:00,0.86252,0.86260,0.86198,0.86247,1243260000
20240126,11:15:00,0.86246,0.86262,0.86207,0.86228,734910000
20240126,11:20:00,0.86228,0.86240,0.86185,0.86187,554060000
20240126,11:25:00,0.86189,0.86232,0.86185,0.86232,429140008
20240126,11:30:00,0.86233,0.86300,0.86231,0.86297,393410000
20240126,11:35:00,0.86298,0.86339,0.86298,0.86330,507420000
20240126,11:40:00,0.86330,0.86343,0.86319,0.86331,291010000
20240126,11:45:00,0.86331,0.86334,0.86322,0.86323,137850000
20240126,11:50:00,0.86323,0.86323,0.86302,0.86310,315290000
20240126,11:55:00,0.86310,0.86314,0.86296,0.86297,285750000
20240126,12:00:00,0.86296,0.86316,0.86288,0.86316,249810000
20240126,12:05:00,0.86314,0.86329,0.86301,0.86301,142740000
20240126,12:10:00,0.86300,0.86318,0.86292,0.86301,284540000
20240126,12:15:00,0.86301,0.86318,0.86292,0.86315,242390000
20240126,12:20:00,0.86316,0.86358,0.86312,0.86333,391240000
20240126,12:25:00,0.86334,0.86354,0.86334,0.86350,348890000
20240126,12:30:00,0.86351,0.86400,0.86351,0.86386,304810000
20240126,12:35:00,0.86390,0.86402,0.86371,0.86390,402380000
20240126,12:40:00,0.86389,0.86423,0.86389,0.86414,295320000
20240126,12:45:00,0.86416,0.86429,0.86377,0.86428,404979996
20240126,12:50:00,0.86429,0.86457,0.86424,0.86449,543940000
20240126,12:55:00,0.86449,0.86451,0.86423,0.86423,562670000
20240126,13:00:00,0.86426,0.86465,0.86402,0.86413,536700000
20240126,13:05:00,0.86412,0.86435,0.86395,0.86435,291070000
20240126,13:10:00,0.86434,0.86441,0.86394,0.86399,747400008
20240126,13:15:00,0.86399,0.86406,0.86367,0.86376,494960000
20240126,13:20:00,0.86377,0.86390,0.86344,0.86361,776510000
20240126,13:25:00,0.86360,0.86383,0.86323,0.86330,1086590000
20240126,13:30:00,0.86331,0.86474,0.86229,0.86437,2965230048
20240126,13:35:00,0.86434,0.86494,0.86413,0.86426,2190899984
20240126,13:40:00,0.86426,0.86433,0.86359,0.86376,1781750048
20240126,13:45:00,0.86377,0.86409,0.86256,0.86268,2610450016
20240126,13:50:00,0.86268,0.86325,0.86250,0.86310,3062159904
20240126,13:55:00,0.86308,0.86351,0.86279,0.86330,1822350016
20240126,14:00:00,0.86331,0.86351,0.86245,0.86273,1755519968
20240126,14:05:00,0.86273,0.86275,0.86202,0.86207,1088200000
20240126,14:10:00,0.86209,0.86266,0.86201,0.86253,820489984
20240126,14:15:00,0.86255,0.86271,0.86222,0.86247,1700520032
20240126,14:20:00,0.86247,0.86258,0.86172,0.86173,1491260000
20240126,14:25:00,0.86172,0.86239,0.86171,0.86200,1729170032
20240126,14:30:00,0.86204,0.86268,0.86169,0.86182,2234650016
20240126,14:35:00,0.86182,0.86200,0.86157,0.86191,1256139984
20240126,14:40:00,0.86189,0.86215,0.86186,0.86194,781770000
20240126,14:45:00,0.86193,0.86215,0.86173,0.86199,1136440000
20240126,14:50:00,0.86198,0.86217,0.86181,0.86199,2099270048
20240126,14:55:00,0.86199,0.86206,0.86177,0.86181,738510000
20240126,15:00:00,0.86184,0.86293,0.86184,0.86269,2373840000
20240126,15:05:00,0.86270,0.86354,0.86270,0.86338,1842830032
20240126,15:10:00,0.86338,0.86350,0.86297,0.86338,2146469984
20240126,15:15:00,0.86339,0.86384,0.86336,0.86370,1986610016
20240126,15:20:00,0.86371,0.86381,0.86321,0.86373,1375110000
20240126,15:25:00,0.86376,0.86392,0.86352,0.86389,1625519968
20240126,15:30:00,0.86391,0.86408,0.86317,0.86321,1693060016
20240126,15:35:00,0.86320,0.86327,0.86285,0.86309,954299984
20240126,15:40:00,0.86308,0.86353,0.86304,0.86343,976769984
20240126,15:45:00,0.86343,0.86381,0.86272,0.86293,1071390000
20240126,15:50:00,0.86295,0.86346,0.86291,0.86308,1420320016
20240126,15:55:00,0.86307,0.86326,0.86296,0.86302,843030016
20240126,16:00:00,0.86301,0.86364,0.86301,0.86339,708140000
20240126,16:05:00,0.86338,0.86372,0.86321,0.86324,654690000
20240126,16:10:00,0.86325,0.86372,0.86307,0.86359,517660000
20240126,16:15:00,0.86361,0.86373,0.86351,0.86351,286510000
20240126,16:20:00,0.86348,0.86355,0.86336,0.86340,378610000
20240126,16:25:00,0.86340,0.86374,0.86335,0.86351,641480000
20240126,16:30:00,0.86354,0.86355,0.86321,0.86322,513760000
20240126,16:35:00,0.86323,0.86350,0.86315,0.86341,495779992
20240126,16:40:00,0.86342,0.86361,0.86334,0.86351,879470016
20240126,16:45:00,0.86348,0.86362,0.86343,0.86355,152280000
20240126,16:50:00,0.86356,0.86357,0.86317,0.86335,564180000
20240126,16:55:00,0.86335,0.86353,0.86325,0.86345,886390016
20240126,17:00:00,0.86344,0.86365,0.86343,0.86350,692669986
20240126,17:05:00,0.86348,0.86363,0.86339,0.86358,265100003
20240126,17:10:00,0.86360,0.86371,0.86314,0.86329,345100000
20240126,17:15:00,0.86329,0.86357,0.86325,0.86343,268700000
20240126,17:20:00,0.86345,0.86352,0.86328,0.86352,184240000
20240126,17:25:00,0.86352,0.86387,0.86351,0.86380,293220002
20240126,17:30:00,0.86382,0.86402,0.86381,0.86392,365320000
20240126,17:35:00,0.86392,0.86422,0.86389,0.86406,589540000
20240126,17:40:00,0.86404,0.86433,0.86402,0.86425,235180000
20240126,17:45:00,0.86426,0.86429,0.86410,0.86423,242140000
20240126,17:50:00,0.86423,0.86423,0.86367,0.86368,343880000
20240126,17:55:00,0.86369,0.86386,0.86360,0.86373,345770000
20240126,18:00:00,0.86376,0.86410,0.86366,0.86378,387520004
20240126,18:05:00,0.86379,0.86413,0.86375,0.86411,230420000
20240126,18:10:00,0.86412,0.86420,0.86394,0.86404,174450000
20240126,18:15:00,0.86404,0.86414,0.86383,0.86408,207760000
20240126,18:20:00,0.86408,0.86413,0.86388,0.86389,96940000
20240126,18:25:00,0.86386,0.86406,0.86370,0.86399,233260000
20240126,18:30:00,0.86398,0.86436,0.86396,0.86428,455010000
20240126,18:35:00,0.86426,0.86449,0.86423,0.86447,228720000
20240126,18:40:00,0.86448,0.86458,0.86434,0.86441,280590000
20240126,18:45:00,0.86442,0.86453,0.86440,0.86451,159220000
20240126,18:50:00,0.86450,0.86475,0.86447,0.86473,287830000
20240126,18:55:00,0.86475,0.86486,0.86460,0.86462,380950000
20240126,19:00:00,0.86463,0.86464,0.86442,0.86448,194680002
20240126,19:05:00,0.86446,0.86446,0.86379,0.86406,874160000
20240126,19:10:00,0.86406,0.86406,0.86375,0.86383,222110004
20240126,19:15:00,0.86385,0.86387,0.86368,0.86379,218380000
20240126,19:20:00,0.86379,0.86387,0.86378,0.86380,197250000
20240126,19:25:00,0.86378,0.86386,0.86373,0.86378,274420000
20240126,19:30:00,0.86379,0.86391,0.86375,0.86386,387410000
20240126,19:35:00,0.86386,0.86400,0.86366,0.86383,631260000
20240126,19:40:00,0.86381,0.86388,0.86363,0.86368,598550000
20240126,19:45:00,0.86367,0.86373,0.86352,0.86355,342760000
20240126,19:50:00,0.86355,0.86407,0.86352,0.86400,370600000
20240126,19:55:00,0.86398,0.86426,0.86398,0.86414,381519996
20240126,20:00:00,0.86412,0.86426,0.86408,0.86417,565820000
20240126,20:05:00,0.86415,0.86421,0.86392,0.86396,304020000
20240126,20:10:00,0.86397,0.86397,0.86369,0.86369,182570002
20240126,20:15:00,0.86370,0.86386,0.86351,0.86357,414880000
20240126,20:20:00,0.86355,0.86363,0.86346,0.86356,104730000
20240126,20:25:00,0.86354,0.86383,0.86349,0.86379,192020001
20240126,20:30:00,0.86378,0.86378,0.86365,0.86367,215670000
20240126,20:35:00,0.86366,0.86367,0.86351,0.86354,278850000
20240126,20:40:00,0.86355,0.86376,0.86355,0.86362,142190000
20240126,20:45:00,0.86365,0.86373,0.86364,0.86373,60000000
20240126,20:50:00,0.86374,0.86394,0.86367,0.86383,291160006
20240126,20:55:00,0.86380,0.86409,0.86378,0.86403,304360008
20240126,21:00:00,0.86401,0.86424,0.86393,0.86411,220250000
20240126,21:05:00,0.86409,0.86412,0.86392,0.86392,58340000
20240126,21:10:00,0.86393,0.86393,0.86379,0.86380,65890000
20240126,21:15:00,0.86381,0.86390,0.86371,0.86390,108640000
20240126,21:20:00,0.86389,0.86389,0.86376,0.86377,70039999
20240126,21:25:00,0.86380,0.86397,0.86370,0.86386,81080000
20240126,21:30:00,0.86385,0.86393,0.86370,0.86393,116330000
20240126,21:35:00,0.86391,0.86424,0.86389,0.86415,153610002
20240126,21:40:00,0.86414,0.86415,0.86402,0.86403,681280000
20240126,21:45:00,0.86403,0.86406,0.86387,0.86392,1202390032
20240126,21:50:00,0.86394,0.86394,0.86381,0.86390,2039230032
20240126,21:55:00,0.86392,0.86392,0.86319,0.86364,1057459984
20240128,22:00:00,0.86471,0.86471,0.86422,0.86422,11700000
20240128,22:05:00,0.86422,0.86429,0.86413,0.86417,58470000
20240128,22:10:00,0.86417,0.86472,0.86401,0.86445,20800000
20240128,22:15:00,0.86445,0.86469,0.86380,0.86380,106579998
20240128,22:20:00,0.86382,0.86443,0.86375,0.86422,10800000
20240128,22:25:00,0.86458,0.86468,0.86433,0.86460,57110000
20240128,22:30:00,0.86452,0.86460,0.86431,0.86443,36390000
20240128,22:35:00,0.86443,0.86443,0.86434,0.86435,53000000
20240128,22:40:00,0.86457,0.86457,0.86438,0.86442,1181660000
20240128,22:45:00,0.86439,0.86454,0.86384,0.86394,980680016
20240128,22:50:00,0.86396,0.86432,0.86388,0.86432,941229984
20240128,22:55:00,0.86430,0.86468,0.86348,0.86348,467090000
20240128,23:00:00,0.86348,0.86409,0.86344,0.86407,1246030032
20240128,23:05:00,0.86408,0.86417,0.86405,0.86413,463399996
20240128,23:10:00,0.86412,0.86420,0.86359,0.86373,489090004
20240128,23:15:00,0.86372,0.86386,0.86344,0.86361,2562029856
20240128,23:20:00,0.86361,0.86373,0.86346,0.86362,3015089952
20240128,23:25:00,0.86360,0.86368,0.86353,0.86363,5782660032
20240128,23:30:00,0.86363,0.86387,0.86362,0.86383,3693869952
20240128,23:35:00,0.86383,0.86403,0.86381,0.86400,2910010032
20240128,23:40:00,0.86400,0.86403,0.86396,0.86398,278110000
20240128,23:45:00,0.86399,0.86403,0.86399,0.86399,254550000
20240128,23:50:00,0.86400,0.86413,0.86400,0.86410,283660000
20240128,23:55:00,0.86410,0.86435,0.86410,0.86431,179980000
20240129,00:00:00,0.86432,0.86436,0.86412,0.86435,193360000
20240129,00:05:00,0.86435,0.86443,0.86428,0.86432,118510000
20240129,00:10:00,0.86431,0.86436,0.86424,0.86430,111650000
20240129,00:15:00,0.86429,0.86434,0.86403,0.86411,192240000
20240129,00:20:00,0.86410,0.86411,0.86402,0.86410,96000000
20240129,00:25:00,0.86410,0.86427,0.86410,0.86418,140100000
20240129,00:30:00,0.86417,0.86437,0.86416,0.86436,163200000
20240129,00:35:00,0.86436,0.86437,0.86427,0.86429,164400002
20240129,00:40:00,0.86431,0.86431,0.86419,0.86424,157220000
20240129,00:45:00,0.86426,0.86430,0.86403,0.86406,198190002
20240129,00:50:00,0.86407,0.86413,0.86383,0.86410,219310000
20240129,00:55:00,0.86410,0.86410,0.86389,0.86392,230740000
20240129,01:00:00,0.86390,0.86390,0.86364,0.86373,331350000
20240129,01:05:00,0.86375,0.86375,0.86346,0.86361,260920000
20240129,01:10:00,0.86359,0.86359,0.86338,0.86345,128450000
20240129,01:15:00,0.86344,0.86369,0.86339,0.86369,392170000
20240129,01:20:00,0.86369,0.86375,0.86362,0.86366,183040000
20240129,01:25:00,0.86366,0.86372,0.86359,0.86372,121800000
20240129,01:30:00,0.86369,0.86369,0.86342,0.86345,280060000
20240129,01:35:00,0.86347,0.86347,0.86315,0.86319,567900000
20240129,01:40:00,0.86316,0.86321,0.86312,0.86316,273800002
20240129,01:45:00,0.86316,0.86335,0.86316,0.86332,144000000
20240129,01:50:00,0.86333,0.86345,0.86329,0.86339,111920002
20240129,01:55:00,0.86339,0.86346,0.86333,0.86343,105340000
20240129,02:00:00,0.86344,0.86356,0.86342,0.86353,213940000
20240129,02:05:00,0.86353,0.86361,0.86349,0.86356,210990000
20240129,02:10:00,0.86354,0.86367,0.86347,0.86350,127660000
20240129,02:15:00,0.86351,0.86370,0.86346,0.86368,118800000
20240129,02:20:00,0.86370,0.86382,0.86370,0.86373,161030000
20240129,02:25:00,0.86373,0.86373,0.86358,0.86358,255300002
20240129,02:30:00,0.86359,0.86368,0.86358,0.86364,108450000
20240129,02:35:00,0.86362,0.86367,0.86358,0.86367,154350000
20240129,02:40:00,0.86368,0.86370,0.86339,0.86344,144300000
20240129,02:45:00,0.86345,0.86359,0.86344,0.86355,324000000
20240129,02:50:00,0.86356,0.86370,0.86354,0.86370,98400000
20240129,02:55:00,0.86371,0.86371,0.86346,0.86353,403940000
20240129,03:00:00,0.86351,0.86352,0.86329,0.86334,360359992
20240129,03:05:00,0.86336,0.86342,0.86330,0.86335,154840000
20240129,03:10:00,0.86336,0.86336,0.86329,0.86331,106500000
20240129,03:15:00,0.86329,0.86342,0.86324,0.86341,102940000
20240129,03:20:00,0.86342,0.86359,0.86337,0.86337,201540000
20240129,03:25:00,0.86337,0.86353,0.86337,0.86351,125350000
20240129,03:30:00,0.86348,0.86353,0.86346,0.86352,97540000
20240129,03:35:00,0.86352,0.86360,0.86350,0.86357,76800000
20240129,03:40:00,0.86357,0.86357,0.86349,0.86349,54000000
20240129,03:45:00,0.86349,0.86352,0.86339,0.86341,189620000
20240129,03:50:00,0.86343,0.86348,0.86340,0.86341,145780000
20240129,03:55:00,0.86340,0.86341,0.86333,0.86340,53700000
20240129,04:00:00,0.86339,0.86340,0.86331,0.86331,153840000
20240129,04:05:00,0.86332,0.86335,0.86329,0.86331,551940000
20240129,04:10:00,0.86330,0.86337,0.86329,0.86337,555980000
20240129,04:15:00,0.86336,0.86353,0.86336,0.86353,84340000
20240129,04:20:00,0.86353,0.86353,0.86348,0.86349,37320000
20240129,04:25:00,0.86349,0.86352,0.86337,0.86338,143160000
20240129,04:30:00,0.86337,0.86345,0.86334,0.86338,160600000
20240129,04:35:00,0.86339,0.86339,0.86317,0.86319,365560000
20240129,04:40:00,0.86319,0.86322,0.86297,0.86306,405760000
20240129,04:45:00,0.86305,0.86310,0.86303,0.86306,338300004
20240129,04:50:00,0.86313,0.86325,0.86312,0.86324,237460000
20240129,04:55:00,0.86325,0.86329,0.86321,0.86328,95740000
20240129,05:00:00,0.86329,0.86333,0.86321,0.86322,178210000
20240129,05:05:00,0.86324,0.86340,0.86324,0.86339,168660000
20240129,05:10:00,0.86341,0.86348,0.86333,0.86333,133200000
20240129,05:15:00,0.86334,0.86339,0.86332,0.86339,90000000
20240129,05:20:00,0.86337,0.86360,0.86337,0.86358,86400000
20240129,05:25:00,0.86359,0.86366,0.86358,0.86358,91200000
20240129,05:30:00,0.86359,0.86390,0.86357,0.86382,153340000
20240129,05:35:00,0.86382,0.86387,0.86378,0.86378,54340000
20240129,05:40:00,0.86376,0.86384,0.86366,0.86373,104070000
20240129,05:45:00,0.86373,0.86388,0.86369,0.86388,74280000
20240129,05:50:00,0.86387,0.86387,0.86372,0.86380,101590000
20240129,05:55:00,0.86380,0.86389,0.86380,0.86386,75450000
20240129,06:00:00,0.86384,0.86384,0.86365,0.86380,158900000
20240129,06:05:00,0.86381,0.86382,0.86357,0.86358,117370000
20240129,06:10:00,0.86359,0.86360,0.86347,0.86352,67220000
20240129,06:15:00,0.86357,0.86360,0.86342,0.86355,209490000
20240129,06:20:00,0.86355,0.86356,0.86346,0.86354,253200000
20240129,06:25:00,0.86355,0.86372,0.86351,0.86364,212400006
20240129,06:30:00,0.86364,0.86373,0.86358,0.86361,171680000
20240129,06:35:00,0.86362,0.86379,0.86347,0.86349,211430000
20240129,06:40:00,0.86348,0.86359,0.86335,0.86338,187310000
20240129,06:45:00,0.86337,0.86354,0.86334,0.86352,225030000
20240129,06:50:00,0.86352,0.86381,0.86351,0.86375,254400000
20240129,06:55:00,0.86377,0.86378,0.86324,0.86339,302319996
20240129,07:00:00,0.86338,0.86339,0.86295,0.86308,1321470000
20240129,07:05:00,0.86311,0.86313,0.86241,0.86243,641160000
20240129,07:10:00,0.86241,0.86313,0.86228,0.86290,534260000
20240129,07:15:00,0.86288,0.86301,0.86274,0.86289,440270000
20240129,07:20:00,0.86289,0.86316,0.86264,0.86274,519070000
20240129,07:25:00,0.86274,0.86274,0.86223,0.86225,630750016
20240129,07:30:00,0.86224,0.86271,0.86221,0.86222,582140000
20240129,07:35:00,0.86221,0.86249,0.86213,0.86229,414040000
20240129,07:40:00,0.86228,0.86232,0.86209,0.86210,295220000
20240129,07:45:00,0.86210,0.86217,0.86166,0.86202,581980000
20240129,07:50:00,0.86201,0.86238,0.86193,0.86221,685380000
20240129,07:55:00,0.86222,0.86244,0.86200,0.86244,814429984
20240129,08:00:00,0.86244,0.86274,0.86236,0.86241,858580008
20240129,08:05:00,0.86240,0.86266,0.86235,0.86265,685650000
20240129,08:10:00,0.86265,0.86314,0.86265,0.86310,912450000
20240129,08:15:00,0.86309,0.86326,0.86301,0.86309,786230000
20240129,08:20:00,0.86310,0.86311,0.86255,0.86280,1004630000
20240129,08:25:00,0.86281,0.86281,0.86222,0.86230,971610000
20240129,08:30:00,0.86230,0.86231,0.86147,0.86155,901610000
20240129,08:35:00,0.86155,0.86183,0.86132,0.86164,728410000
20240129,08:40:00,0.86162,0.86182,0.86119,0.86119,766220000
20240129,08:45:00,0.86117,0.86155,0.86067,0.86072,930770000
20240129,08:50:00,0.86072,0.86125,0.86068,0.86125,610319996
20240129,08:55:00,0.86126,0.86143,0.86068,0.86097,646870000
20240129,09:00:00,0.86099,0.86119,0.86092,0.86103,693560000
20240129,09:05:00,0.86104,0.86142,0.86082,0.86085,677030000
20240129,09:10:00,0.86084,0.86144,0.86076,0.86143,626720000
20240129,09:15:00,0.86142,0.86189,0.86133,0.86175,834739992
20240129,09:20:00,0.86175,0.86202,0.86163,0.86195,510450000
20240129,09:25:00,0.86196,0.86216,0.86188,0.86201,373370000
20240129,09:30:00,0.86200,0.86209,0.86149,0.86196,763970000
20240129,09:35:00,0.86195,0.86199,0.86133,0.86142,434010000
20240129,09:40:00,0.86142,0.86160,0.86126,0.86127,321320000
20240129,09:45:00,0.86129,0.86144,0.86121,0.86141,374190000
20240129,09:50:00,0.86143,0.86181,0.86137,0.86177,339020000
20240129,09:55:00,0.86177,0.86204,0.86163,0.86190,334880000
20240129,10:00:00,0.86191,0.86221,0.86187,0.86196,356710000
20240129,10:05:00,0.86197,0.86207,0.86182,0.86193,395250002
20240129,10:10:00,0.86193,0.86197,0.86156,0.86156,297220000
20240129,10:15:00,0.86156,0.86192,0.86154,0.86191,437500000
20240129,10:20:00,0.86192,0.86208,0.86185,0.86198,289770000
20240129,10:25:00,0.86199,0.86232,0.86196,0.86219,119230000
20240129,10:30:00,0.86219,0.86219,0.86195,0.86200,340100004
20240129,10:35:00,0.86200,0.86200,0.86179,0.86183,304110000
20240129,10:40:00,0.86183,0.86193,0.86170,0.86178,322880004
20240129,10:45:00,0.86179,0.86201,0.86179,0.86198,276100000
20240129,10:50:00,0.86198,0.86232,0.86195,0.86218,265410000
20240129,10:55:00,0.86219,0.86243,0.86219,0.86237,417700000
20240129,11:00:00,0.86238,0.86282,0.86227,0.86282,384340004
20240129,11:05:00,0.86279,0.86289,0.86211,0.86219,589140000
20240129,11:10:00,0.86216,0.86267,0.86214,0.86254,276850000
20240129,11:15:00,0.86256,0.86291,0.86256,0.86289,376970008
20240129,11:20:00,0.86290,0.86309,0.86286,0.86297,465190000
20240129,11:25:00,0.86293,0.86293,0.86279,0.86288,156340000
20240129,11:30:00,0.86289,0.86299,0.86264,0.86268,335630000
20240129,11:35:00,0.86267,0.86286,0.86260,0.86262,254059996
20240129,11:40:00,0.86261,0.86267,0.86241,0.86267,228950000
20240129,11:45:00,0.86269,0.86288,0.86264,0.86283,213610000
20240129,11:50:00,0.86283,0.86302,0.86282,0.86300,236500000
20240129,11:55:00,0.86301,0.86312,0.86276,0.86294,228320000
20240129,12:00:00,0.86293,0.86297,0.86275,0.86281,327929996
20240129,12:05:00,0.86283,0.86288,0.86274,0.86288,196860000
20240129,12:10:00,0.86288,0.86308,0.86285,0.86304,185130000
20240129,12:15:00,0.86304,0.86311,0.86279,0.86285,311210000
20240129,12:20:00,0.86285,0.86296,0.86274,0.86293,316560000
20240129,12:25:00,0.86292,0.86292,0.86250,0.86271,499780000
20240129,12:30:00,0.86272,0.86279,0.86261,0.86268,326160000
20240129,12:35:00,0.86266,0.86274,0.86228,0.86241,329660000
20240129,12:40:00,0.86244,0.86265,0.86242,0.86265,205470000
20240129,12:45:00,0.86265,0.86294,0.86260,0.86290,265390000
20240129,12:50:00,0.86290,0.86336,0.86290,0.86324,464850000
20240129,12:55:00,0.86325,0.86348,0.86317,0.86333,284240000
20240129,13:00:00,0.86329,0.86350,0.86314,0.86317,793099984
20240129,13:05:00,0.86321,0.86325,0.86281,0.86281,444400000
20240129,13:10:00,0.86281,0.86311,0.86281,0.86298,359880000
20240129,13:15:00,0.86297,0.86324,0.86286,0.86324,336780004
20240129,13:20:00,0.86324,0.86346,0.86287,0.86287,602630000
20240129,13:25:00,0.86288,0.86289,0.86253,0.86279,424970000
20240129,13:30:00,0.86278,0.86283,0.86230,0.86249,729870000
20240129,13:35:00,0.86250,0.86277,0.86246,0.86262,612460000
20240129,13:40:00,0.86260,0.86272,0.86234,0.86245,521950008
20240129,13:45:00,0.86246,0.86274,0.86236,0.86273,687390000
20240129,13:50:00,0.86272,0.86293,0.86265,0.86283,452780000
20240129,13:55:00,0.86282,0.86319,0.86233,0.86317,1008350000
20240129,14:00:00,0.86318,0.86325,0.86289,0.86295,566150000
20240129,14:05:00,0.86294,0.86294,0.86258,0.86269,420890000
20240129,14:10:00,0.86270,0.86354,0.86263,0.86351,465380000
20240129,14:15:00,0.86350,0.86387,0.86347,0.86357,529729996
20240129,14:20:00,0.86359,0.86391,0.86359,0.86384,348010000
20240129,14:25:00,0.86385,0.86410,0.86383,0.86410,393450000
20240129,14:30:00,0.86411,0.86448,0.86410,0.86435,708500000
20240129,14:35:00,0.86436,0.86467,0.86426,0.86459,718240000
20240129,14:40:00,0.86460,0.86471,0.86430,0.86440,858800000
20240129,14:45:00,0.86440,0.86460,0.86428,0.86441,687850000
20240129,14:50:00,0.86440,0.86453,0.86426,0.86435,520610000
20240129,14:55:00,0.86435,0.86455,0.86409,0.86410,445820000
20240129,15:00:00,0.86413,0.86452,0.86412,0.86432,545459992
20240129,15:05:00,0.86431,0.86432,0.86385,0.86385,381460000
20240129,15:10:00,0.86383,0.86433,0.86376,0.86429,361259996
20240129,15:15:00,0.86429,0.86485,0.86420,0.86480,455550000
20240129,15:20:00,0.86480,0.86489,0.86468,0.86483,393410000
20240129,15:25:00,0.86485,0.86490,0.86457,0.86479,357730000
20240129,15:30:00,0.86479,0.86479,0.86426,0.86427,1646659984
20240129,15:35:00,0.86429,0.86466,0.86423,0.86424,635270000
20240129,15:40:00,0.86424,0.86424,0.86387,0.86391,769150000
20240129,15:45:00,0.86392,0.86413,0.86379,0.86397,583350000
20240129,15:50:00,0.86396,0.86405,0.86378,0.86393,570510000
20240129,15:55:00,0.86394,0.86419,0.86361,0.86381,710810000
20240129,16:00:00,0.86381,0.86385,0.86336,0.86336,732580000
20240129,16:05:00,0.86335,0.86355,0.86307,0.86315,817870000
20240129,16:10:00,0.86315,0.86346,0.86314,0.86344,248060000
20240129,16:15:00,0.86344,0.86412,0.86341,0.86397,530649996
20240129,16:20:00,0.86399,0.86416,0.86399,0.86400,221820000
20240129,16:25:00,0.86395,0.86395,0.86364,0.86386,328999996
20240129,16:30:00,0.86384,0.86416,0.86382,0.86411,294900000
20240129,16:35:00,0.86411,0.86452,0.86409,0.86436,312480004
20240129,16:40:00,0.86435,0.86437,0.86398,0.86404,298380000
20240129,16:45:00,0.86404,0.86408,0.86390,0.86396,535230000
20240129,16:50:00,0.86395,0.86411,0.86391,0.86401,377599996
20240129,16:55:00,0.86401,0.86413,0.86394,0.86397,263930000
20240129,17:00:00,0.86397,0.86397,0.86366,0.86382,565839992
20240129,17:05:00,0.86383,0.86395,0.86363,0.86384,396130000
20240129,17:10:00,0.86384,0.86385,0.86365,0.86373,202740002
20240129,17:15:00,0.86374,0.86382,0.86365,0.86367,306890000
20240129,17:20:00,0.86368,0.86374,0.86348,0.86359,361400000
20240129,17:25:00,0.86357,0.86365,0.86346,0.86364,225319998
20240129,17:30:00,0.86364,0.86364,0.86351,0.86356,170029998
20240129,17:35:00,0.86355,0.86358,0.86328,0.86328,262179998
20240129,17:40:00,0.86327,0.86352,0.86324,0.86352,129790002
20240129,17:45:00,0.86351,0.86353,0.86319,0.86332,246850000
20240129,17:50:00,0.86333,0.86352,0.86331,0.86348,153080000
20240129,17:55:00,0.86350,0.86389,0.86350,0.86386,290670000
20240129,18:00:00,0.86384,0.86426,0.86383,0.86426,530150000
20240129,18:05:00,0.86426,0.86428,0.86414,0.86422,182540001
20240129,18:10:00,0.86421,0.86432,0.86416,0.86430,98830000
20240129,18:15:00,0.86432,0.86438,0.86413,0.86414,125030000
20240129,18:20:00,0.86415,0.86423,0.86415,0.86421,101189998
20240129,18:25:00,0.86419,0.86425,0.86393,0.86394,221290000
20240129,18:30:00,0.86393,0.86398,0.86370,0.86396,201950000
20240129,18:35:00,0.86397,0.86403,0.86392,0.86396,172100001
20240129,18:40:00,0.86395,0.86395,0.86379,0.86383,124360000
20240129,18:45:00,0.86382,0.86393,0.86373,0.86392,137290000
20240129,18:50:00,0.86392,0.86409,0.86387,0.86404,138680000
20240129,18:55:00,0.86405,0.86405,0.86378,0.86392,310389996
20240129,19:00:00,0.86392,0.86410,0.86365,0.86374,391360000
20240129,19:05:00,0.86375,0.86375,0.86326,0.86326,394340000
20240129,19:10:00,0.86326,0.86326,0.86301,0.86325,356330000
20240129,19:15:00,0.86325,0.86332,0.86315,0.86327,281320000
20240129,19:20:00,0.86327,0.86329,0.86298,0.86300,397610000
20240129,19:25:00,0.86297,0.86305,0.86295,0.86296,149120000
20240129,19:30:00,0.86297,0.86302,0.86282,0.86289,226700000
20240129,19:35:00,0.86288,0.86290,0.86251,0.86255,365170000
20240129,19:40:00,0.86256,0.86272,0.86248,0.86270,293970000
20240129,19:45:00,0.86270,0.86270,0.86250,0.86264,245150000
20240129,19:50:00,0.86265,0.86291,0.86263,0.86265,227740000
20240129,19:55:00,0.86265,0.86276,0.86256,0.86267,404820000
20240129,20:00:00,0.86264,0.86265,0.86160,0.86192,1511840000
20240129,20:05:00,0.86192,0.86204,0.86169,0.86173,752529996
20240129,20:10:00,0.86170,0.86174,0.86128,0.86153,1037400000
20240129,20:15:00,0.86152,0.86152,0.86088,0.86115,1365180000
20240129,20:20:00,0.86116,0.86128,0.86093,0.86097,1202209984
20240129,20:25:00,0.86097,0.86105,0.86064,0.86094,1104950016
20240129,20:30:00,0.86092,0.86144,0.86082,0.86141,647320000
20240129,20:35:00,0.86141,0.86173,0.86139,0.86148,562880000
20240129,20:40:00,0.86150,0.86157,0.86135,0.86152,670900000
20240129,20:45:00,0.86153,0.86174,0.86134,0.86141,1336290000
20240129,20:50:00,0.86142,0.86175,0.86140,0.86170,681720000
20240129,20:55:00,0.86169,0.86170,0.86125,0.86136,1107800000
20240129,21:00:00,0.86134,0.86154,0.86134,0.86150,149110000
20240129,21:05:00,0.86147,0.86148,0.86121,0.86138,175870000
20240129,21:10:00,0.86137,0.86140,0.86123,0.86128,220910000
20240129,21:15:00,0.86128,0.86150,0.86122,0.86141,276630002
20240129,21:20:00,0.86137,0.86137,0.86106,0.86107,276410000
20240129,21:25:00,0.86107,0.86131,0.86107,0.86125,226540000
20240129,21:30:00,0.86126,0.86140,0.86124,0.86134,198340000
20240129,21:35:00,0.86136,0.86136,0.86116,0.86133,94970002
20240129,21:40:00,0.86132,0.86132,0.86122,0.86126,469910016
20240129,21:45:00,0.86126,0.86126,0.86112,0.86117,431030000
20240129,21:50:00,0.86116,0.86124,0.86112,0.86123,77179999
20240129,21:55:00,0.86121,0.86129,0.86119,0.86119,390260000
20240129,22:00:00,0.86117,0.86117,0.86101,0.86108,7590000
20240129,22:05:00,0.86120,0.86130,0.86108,0.86121,30900000
20240129,22:10:00,0.86127,0.86130,0.86091,0.86102,35700000
20240129,22:15:00,0.86119,0.86158,0.86102,0.86137,87740000
20240129,22:20:00,0.86130,0.86160,0.86113,0.86126,55269999
20240129,22:25:00,0.86129,0.86168,0.86116,0.86168,119210000
20240129,22:30:00,0.86170,0.86178,0.86131,0.86166,1037130000
20240129,22:35:00,0.86166,0.86170,0.86119,0.86156,7619179840
20240129,22:40:00,0.86157,0.86160,0.86119,0.86124,2630230048
20240129,22:45:00,0.86124,0.86159,0.86124,0.86124,1093110000
20240129,22:50:00,0.86124,0.86168,0.86124,0.86142,1572510000
20240129,22:55:00,0.86143,0.86166,0.86105,0.86146,1123530016
20240129,23:00:00,0.86149,0.86149,0.86118,0.86135,493269992
20240129,23:05:00,0.86134,0.86136,0.86117,0.86118,832629984
20240129,23:10:00,0.86118,0.86130,0.86111,0.86129,973050000
20240129,23:15:00,0.86129,0.86135,0.86126,0.86135,198630000
20240129,23:20:00,0.86134,0.86142,0.86131,0.86140,162000002
20240129,23:25:00,0.86140,0.86143,0.86124,0.86127,209040000
20240129,23:30:00,0.86126,0.86135,0.86122,0.86134,209130000
20240129,23:35:00,0.86132,0.86144,0.86131,0.86140,147600002
20240129,23:40:00,0.86140,0.86152,0.86139,0.86148,138000000
20240129,23:45:00,0.86149,0.86151,0.86140,0.86142,104400000
20240129,23:50:00,0.86142,0.86142,0.86136,0.86138,74190000
20240129,23:55:00,0.86138,0.86143,0.86123,0.86136,113060000
20240130,00:00:00,0.86137,0.86161,0.86124,0.86135,316590000
20240130,00:05:00,0.86135,0.86168,0.86133,0.86166,273720004
20240130,00:10:00,0.86163,0.86163,0.86150,0.86153,137740000
20240130,00:15:00,0.86153,0.86153,0.86138,0.86146,119879998
20240130,00:20:00,0.86147,0.86153,0.86129,0.86130,211240000
20240130,00:25:00,0.86130,0.86133,0.86119,0.86125,234020000
20240130,00:30:00,0.86125,0.86140,0.86125,0.86137,153300000
20240130,00:35:00,0.86137,0.86144,0.86124,0.86129,211990000
20240130,00:40:00,0.86129,0.86136,0.86113,0.86113,195160000
20240130,00:45:00,0.86112,0.86114,0.86101,0.86114,197740000
20240130,00:50:00,0.86114,0.86121,0.86109,0.86119,308200000
20240130,00:55:00,0.86119,0.86122,0.86097,0.86104,318030000
20240130,01:00:00,0.86105,0.86135,0.86105,0.86133,224300000
20240130,01:05:00,0.86136,0.86147,0.86124,0.86124,248760000
20240130,01:10:00,0.86124,0.86132,0.86117,0.86132,156010000
20240130,01:15:00,0.86133,0.86159,0.86131,0.86159,213580000
20240130,01:20:00,0.86158,0.86164,0.86132,0.86139,348790000
20240130,01:25:00,0.86143,0.86149,0.86125,0.86125,286080000
20240130,01:30:00,0.86127,0.86140,0.86126,0.86133,273600004
20240130,01:35:00,0.86132,0.86137,0.86126,0.86136,179080000
20240130,01:40:00,0.86142,0.86159,0.86139,0.86158,147960000
20240130,01:45:00,0.86157,0.86173,0.86154,0.86156,296220000
20240130,01:50:00,0.86155,0.86158,0.86149,0.86154,142230000
20240130,01:55:00,0.86154,0.86159,0.86138,0.86138,168210000
20240130,02:00:00,0.86140,0.86156,0.86137,0.86145,165600000
20240130,02:05:00,0.86146,0.86157,0.86145,0.86153,223960000
20240130,02:10:00,0.86154,0.86154,0.86139,0.86139,122960000
20240130,02:15:00,0.86138,0.86149,0.86136,0.86146,108860000
20240130,02:20:00,0.86147,0.86163,0.86140,0.86148,106050000
20240130,02:25:00,0.86149,0.86164,0.86147,0.86164,127920000
20240130,02:30:00,0.86162,0.86164,0.86157,0.86158,145300000
20240130,02:35:00,0.86158,0.86165,0.86157,0.86159,127510000
20240130,02:40:00,0.86161,0.86166,0.86154,0.86162,111340002
20240130,02:45:00,0.86162,0.86163,0.86121,0.86132,158230000
20240130,02:50:00,0.86133,0.86137,0.86130,0.86131,147190000
20240130,02:55:00,0.86132,0.86147,0.86131,0.86144,112050000
20240130,03:00:00,0.86146,0.86152,0.86146,0.86150,87370000
20240130,03:05:00,0.86151,0.86155,0.86147,0.86152,86730000
20240130,03:10:00,0.86153,0.86170,0.86148,0.86169,112070000
20240130,03:15:00,0.86168,0.86172,0.86159,0.86163,111230000
20240130,03:20:00,0.86166,0.86181,0.86165,0.86175,92010000
20240130,03:25:00,0.86174,0.86181,0.86168,0.86174,75600000
20240130,03:30:00,0.86175,0.86177,0.86164,0.86165,47910000
20240130,03:35:00,0.86161,0.86165,0.86154,0.86159,178950000
20240130,03:40:00,0.86159,0.86167,0.86157,0.86161,99420000
20240130,03:45:00,0.86162,0.86168,0.86159,0.86163,94870000
20240130,03:50:00,0.86162,0.86163,0.86158,0.86163,37310000
20240130,03:55:00,0.86164,0.86183,0.86164,0.86180,93010000
20240130,04:00:00,0.86180,0.86180,0.86166,0.86174,102600000
20240130,04:05:00,0.86175,0.86175,0.86166,0.86169,41920000
20240130,04:10:00,0.86168,0.86168,0.86156,0.86159,88670000
20240130,04:15:00,0.86160,0.86173,0.86158,0.86171,195530000
20240130,04:20:00,0.86170,0.86175,0.86162,0.86172,134820000
20240130,04:25:00,0.86171,0.86177,0.86152,0.86155,163990000
20240130,04:30:00,0.86155,0.86163,0.86143,0.86154,316830000
20240130,04:35:00,0.86156,0.86163,0.86155,0.86158,65880000
20240130,04:40:00,0.86159,0.86181,0.86159,0.86173,124140000
20240130,04:45:00,0.86173,0.86182,0.86159,0.86177,98730000
20240130,04:50:00,0.86177,0.86187,0.86171,0.86186,173060000
20240130,04:55:00,0.86186,0.86189,0.86153,0.86153,123690000
20240130,05:00:00,0.86154,0.86170,0.86153,0.86164,153470000
20240130,05:05:00,0.86163,0.86166,0.86153,0.86154,353630000
20240130,05:10:00,0.86155,0.86159,0.86147,0.86150,196500000
20240130,05:15:00,0.86153,0.86153,0.86122,0.86127,183400000
20240130,05:20:00,0.86126,0.86136,0.86111,0.86130,237430000
20240130,05:25:00,0.86134,0.86137,0.86127,0.86135,114540000
20240130,05:30:00,0.86134,0.86153,0.86132,0.86146,258690000
20240130,05:35:00,0.86145,0.86146,0.86129,0.86145,251040000
20240130,05:40:00,0.86146,0.86149,0.86133,0.86146,539370000
20240130,05:45:00,0.86146,0.86153,0.86142,0.86150,228000002
20240130,05:50:00,0.86150,0.86160,0.86147,0.86153,156780000
20240130,05:55:00,0.86154,0.86168,0.86153,0.86166,165930000
20240130,06:00:00,0.86166,0.86175,0.86153,0.86157,339540000
20240130,06:05:00,0.86154,0.86156,0.86141,0.86142,274980000
20240130,06:10:00,0.86140,0.86155,0.86137,0.86137,218129998
20240130,06:15:00,0.86135,0.86141,0.86121,0.86133,343640000
20240130,06:20:00,0.86133,0.86147,0.86130,0.86132,332260004
20240130,06:25:00,0.86131,0.86151,0.86131,0.86143,270260000
20240130,06:30:00,0.86142,0.86165,0.86134,0.86156,224100000
20240130,06:35:00,0.86155,0.86161,0.86141,0.86157,228530000
20240130,06:40:00,0.86158,0.86180,0.86158,0.86179,198590000
20240130,06:45:00,0.86178,0.86187,0.86168,0.86184,347110000
20240130,06:50:00,0.86183,0.86203,0.86182,0.86189,481310000
20240130,06:55:00,0.86191,0.86207,0.86188,0.86195,280560000
20240130,07:00:00,0.86197,0.86201,0.86179,0.86184,490710000
20240130,07:05:00,0.86184,0.86199,0.86175,0.86199,345900000
20240130,07:10:00,0.86199,0.86222,0.86194,0.86194,353430000
20240130,07:15:00,0.86192,0.86208,0.86183,0.86189,336170000
20240130,07:20:00,0.86188,0.86201,0.86174,0.86187,276150000
20240130,07:25:00,0.86188,0.86216,0.86187,0.86211,302760000
20240130,07:30:00,0.86211,0.86213,0.86201,0.86203,264700004
20240130,07:35:00,0.86204,0.86208,0.86173,0.86176,239590000
20240130,07:40:00,0.86177,0.86180,0.86107,0.86123,871610008
20240130,07:45:00,0.86123,0.86132,0.86106,0.86124,434950000
20240130,07:50:00,0.86122,0.86134,0.86107,0.86119,408270000
20240130,07:55:00,0.86117,0.86140,0.86107,0.86126,454940000
20240130,08:00:00,0.86126,0.86161,0.86075,0.86160,1102350000
20240130,08:05:00,0.86161,0.86211,0.86158,0.86203,693620000
20240130,08:10:00,0.86202,0.86244,0.86198,0.86234,748280000
20240130,08:15:00,0.86237,0.86295,0.86237,0.86267,629290000
20240130,08:20:00,0.86268,0.86300,0.86259,0.86264,783509984
20240130,08:25:00,0.86265,0.86292,0.86257,0.86278,835820000
20240130,08:30:00,0.86281,0.86295,0.86262,0.86284,708680000
20240130,08:35:00,0.86283,0.86317,0.86260,0.86271,608360000
20240130,08:40:00,0.86276,0.86284,0.86256,0.86271,656830000
20240130,08:45:00,0.86268,0.86310,0.86261,0.86289,937860000
20240130,08:50:00,0.86289,0.86298,0.86239,0.86260,518180000
20240130,08:55:00,0.86259,0.86294,0.86241,0.86241,470420000
20240130,09:00:00,0.86240,0.86293,0.86222,0.86289,629000000
20240130,09:05:00,0.86288,0.86307,0.86279,0.86285,488290000
20240130,09:10:00,0.86285,0.86300,0.86277,0.86288,675870000
20240130,09:15:00,0.86289,0.86308,0.86268,0.86307,553180000
20240130,09:20:00,0.86305,0.86321,0.86289,0.86313,338780000
20240130,09:25:00,0.86313,0.86373,0.86307,0.86326,416460000
20240130,09:30:00,0.86328,0.86353,0.86324,0.86332,323160000
20240130,09:35:00,0.86334,0.86341,0.86300,0.86303,582410000
20240130,09:40:00,0.86304,0.86343,0.86301,0.86338,315670000
20240130,09:45:00,0.86339,0.86388,0.86330,0.86367,366870000
20240130,09:50:00,0.86368,0.86368,0.86328,0.86338,504810000
20240130,09:55:00,0.86337,0.86337,0.86293,0.86302,330310000
20240130,10:00:00,0.86301,0.86308,0.86287,0.86296,392300000
20240130,10:05:00,0.86297,0.86306,0.86280,0.86305,201180000
20240130,10:10:00,0.86305,0.86319,0.86288,0.86297,293600004
20240130,10:15:00,0.86296,0.86361,0.86294,0.86354,554310000
20240130,10:20:00,0.86353,0.86366,0.86335,0.86352,325010000
20240130,10:25:00,0.86350,0.86350,0.86286,0.86303,589690000
20240130,10:30:00,0.86304,0.86329,0.86289,0.86307,499260000
20240130,10:35:00,0.86309,0.86309,0.86283,0.86287,465819992
20240130,10:40:00,0.86286,0.86293,0.86259,0.86289,240190000
20240130,10:45:00,0.86289,0.86290,0.86249,0.86249,333269992
20240130,10:50:00,0.86248,0.86299,0.86244,0.86282,436360000
20240130,10:55:00,0.86282,0.86286,0.86257,0.86264,421160000
20240130,11:00:00,0.86266,0.86273,0.86230,0.86235,332949998
20240130,11:05:00,0.86238,0.86274,0.86238,0.86258,283970000
20240130,11:10:00,0.86260,0.86282,0.86257,0.86277,212620000
20240130,11:15:00,0.86279,0.86301,0.86270,0.86274,433540004
20240130,11:20:00,0.86275,0.86278,0.86261,0.86267,224120000
20240130,11:25:00,0.86268,0.86291,0.86262,0.86275,325580000
20240130,11:30:00,0.86276,0.86348,0.86276,0.86348,491460000
20240130,11:35:00,0.86348,0.86348,0.86258,0.86260,707880000
20240130,11:40:00,0.86257,0.86289,0.86255,0.86280,261590000
20240130,11:45:00,0.86279,0.86286,0.86276,0.86279,196890000
20240130,11:50:00,0.86279,0.86285,0.86263,0.86274,244030000
20240130,11:55:00,0.86273,0.86291,0.86270,0.86273,255520000
20240130,12:00:00,0.86274,0.86300,0.86272,0.86299,213630000
20240130,12:05:00,0.86300,0.86300,0.86278,0.86282,137840000
20240130,12:10:00,0.86285,0.86293,0.86278,0.86279,206890000
20240130,12:15:00,0.86280,0.86288,0.86263,0.86283,161100000
20240130,12:20:00,0.86285,0.86306,0.86271,0.86281,487150000
20240130,12:25:00,0.86281,0.86289,0.86220,0.86228,522800000
20240130,12:30:00,0.86228,0.86267,0.86218,0.86267,226760000
20240130,12:35:00,0.86268,0.86314,0.86266,0.86297,490760000
20240130,12:40:00,0.86299,0.86299,0.86242,0.86251,378940000
20240130,12:45:00,0.86247,0.86249,0.86227,0.86239,285210000
20240130,12:50:00,0.86238,0.86308,0.86237,0.86275,639350000
20240130,12:55:00,0.86274,0.86276,0.86240,0.86258,752120000
20240130,13:00:00,0.86257,0.86298,0.86256,0.86296,395310000
20240130,13:05:00,0.86294,0.86342,0.86280,0.86339,620220000
20240130,13:10:00,0.86339,0.86369,0.86323,0.86362,660390000
20240130,13:15:00,0.86363,0.86366,0.86317,0.86317,708980000
20240130,13:20:00,0.86317,0.86358,0.86317,0.86358,631180000
20240130,13:25:00,0.86356,0.86356,0.86324,0.86332,817400000
20240130,13:30:00,0.86331,0.86331,0.86294,0.86326,669950000
20240130,13:35:00,0.86326,0.86366,0.86326,0.86329,442570000
20240130,13:40:00,0.86329,0.86329,0.86271,0.86288,795329984
20240130,13:45:00,0.86288,0.86295,0.86242,0.86269,817870000
20240130,13:50:00,0.86270,0.86276,0.86235,0.86251,449300000
20240130,13:55:00,0.86249,0.86249,0.86209,0.86220,781390000
20240130,14:00:00,0.86221,0.86234,0.86191,0.86199,805690000
20240130,14:05:00,0.86201,0.86206,0.86173,0.86176,566549996
20240130,14:10:00,0.86176,0.86195,0.86164,0.86189,1023140000
20240130,14:15:00,0.86189,0.86199,0.86162,0.86185,716560000
20240130,14:20:00,0.86186,0.86199,0.86171,0.86173,495760000
20240130,14:25:00,0.86169,0.86173,0.86132,0.86135,481480000
20240130,14:30:00,0.86133,0.86163,0.86125,0.86150,835860000
20240130,14:35:00,0.86151,0.86182,0.86141,0.86154,734520000
20240130,14:40:00,0.86154,0.86196,0.86154,0.86164,644819992
20240130,14:45:00,0.86164,0.86164,0.86115,0.86121,785140000
20240130,14:50:00,0.86120,0.86122,0.86088,0.86105,970759992
20240130,14:55:00,0.86103,0.86128,0.86103,0.86112,929260000
20240130,15:00:00,0.86111,0.86267,0.86064,0.86216,2671049984
20240130,15:05:00,0.86215,0.86288,0.86207,0.86243,1854890016
20240130,15:10:00,0.86243,0.86339,0.86239,0.86335,1656680016
20240130,15:15:00,0.86337,0.86381,0.86324,0.86361,1420540000
20240130,15:20:00,0.86361,0.86404,0.86358,0.86365,1091820000
20240130,15:25:00,0.86367,0.86427,0.86309,0.86311,1802969968
20240130,15:30:00,0.86310,0.86358,0.86310,0.86326,1276660000
20240130,15:35:00,0.86324,0.86353,0.86317,0.86331,1065140000
20240130,15:40:00,0.86335,0.86395,0.86321,0.86356,932529992
20240130,15:45:00,0.86355,0.86383,0.86331,0.86346,895190016
20240130,15:50:00,0.86346,0.86381,0.86321,0.86356,1562160000
20240130,15:55:00,0.86357,0.86357,0.86299,0.86345,778360000
20240130,16:00:00,0.86346,0.86353,0.86316,0.86332,648550000
20240130,16:05:00,0.86330,0.86375,0.86316,0.86357,505780008
20240130,16:10:00,0.86358,0.86368,0.86318,0.86332,822700000
20240130,16:15:00,0.86332,0.86362,0.86327,0.86353,493180000
20240130,16:20:00,0.86354,0.86366,0.86328,0.86347,444080000
20240130,16:25:00,0.86345,0.86347,0.86319,0.86319,442800000
20240130,16:30:00,0.86318,0.86337,0.86310,0.86323,362739998
20240130,16:35:00,0.86325,0.86328,0.86275,0.86275,378940000
20240130,16:40:00,0.86276,0.86307,0.86259,0.86291,662890000
20240130,16:45:00,0.86289,0.86302,0.86269,0.86280,532600000
20240130,16:50:00,0.86278,0.86300,0.86269,0.86297,344560000
20240130,16:55:00,0.86297,0.86297,0.86232,0.86238,508800000
20240130,17:00:00,0.86239,0.86253,0.86220,0.86233,450420000
20240130,17:05:00,0.86233,0.86250,0.86226,0.86229,362870000
20240130,17:10:00,0.86230,0.86240,0.86225,0.86232,458550000
20240130,17:15:00,0.86231,0.86260,0.86231,0.86255,222870000
20240130,17:20:00,0.86256,0.86263,0.86240,0.86244,267230000
20240130,17:25:00,0.86245,0.86266,0.86241,0.86263,124980000
20240130,17:30:00,0.86263,0.86264,0.86251,0.86261,293950000
20240130,17:35:00,0.86260,0.86260,0.86240,0.86247,348780002
20240130,17:40:00,0.86245,0.86262,0.86236,0.86258,204040000
20240130,17:45:00,0.86259,0.86267,0.86246,0.86263,374870000
20240130,17:50:00,0.86265,0.86267,0.86258,0.86260,151800002
20240130,17:55:00,0.86259,0.86264,0.86250,0.86254,196110000
20240130,18:00:00,0.86255,0.86304,0.86254,0.86304,216130000
20240130,18:05:00,0.86302,0.86304,0.86264,0.86270,207870000
20240130,18:10:00,0.86270,0.86274,0.86261,0.86261,167920000
20240130,18:15:00,0.86260,0.86275,0.86249,0.86257,174230000
20240130,18:20:00,0.86255,0.86284,0.86253,0.86284,275490000
20240130,18:25:00,0.86284,0.86284,0.86258,0.86258,186900000
20240130,18:30:00,0.86256,0.86264,0.86250,0.86255,182790000
20240130,18:35:00,0.86254,0.86269,0.86248,0.86251,296320000
20240130,18:40:00,0.86252,0.86263,0.86239,0.86258,186310000
20240130,18:45:00,0.86260,0.86260,0.86246,0.86247,63690000
20240130,18:50:00,0.86246,0.86252,0.86239,0.86243,76980000
20240130,18:55:00,0.86242,0.86249,0.86225,0.86232,221080000
20240130,19:00:00,0.86231,0.86238,0.86207,0.86227,343010002
20240130,19:05:00,0.86228,0.86228,0.86196,0.86200,311070000
20240130,19:10:00,0.86202,0.86210,0.86194,0.86196,104610000
20240130,19:15:00,0.86195,0.86199,0.86182,0.86194,172710000
20240130,19:20:00,0.86193,0.86198,0.86188,0.86195,195540000
20240130,19:25:00,0.86195,0.86195,0.86180,0.86180,139340000
20240130,19:30:00,0.86180,0.86198,0.86178,0.86183,398910000
20240130,19:35:00,0.86182,0.86182,0.86162,0.86174,334550000
20240130,19:40:00,0.86176,0.86176,0.86158,0.86158,93150002
20240130,19:45:00,0.86156,0.86172,0.86156,0.86158,90570000
20240130,19:50:00,0.86158,0.86177,0.86158,0.86169,111960000
20240130,19:55:00,0.86168,0.86170,0.86151,0.86158,200830000
20240130,20:00:00,0.86157,0.86160,0.86145,0.86152,212100000
20240130,20:05:00,0.86151,0.86177,0.86150,0.86177,95100000
20240130,20:10:00,0.86176,0.86179,0.86167,0.86177,174840000
20240130,20:15:00,0.86180,0.86181,0.86155,0.86172,395160000
20240130,20:20:00,0.86172,0.86182,0.86167,0.86181,172510000
20240130,20:25:00,0.86182,0.86186,0.86165,0.86174,185770000
20240130,20:30:00,0.86173,0.86176,0.86163,0.86175,272370006
20240130,20:35:00,0.86176,0.86193,0.86173,0.86187,234570000
20240130,20:40:00,0.86189,0.86198,0.86179,0.86189,148620000
20240130,20:45:00,0.86189,0.86193,0.86182,0.86192,131280000
20240130,20:50:00,0.86192,0.86192,0.86175,0.86187,153540002
20240130,20:55:00,0.86184,0.86184,0.86152,0.86162,224870000
20240130,21:00:00,0.86165,0.86171,0.86157,0.86165,191310000
20240130,21:05:00,0.86165,0.86177,0.86163,0.86175,158320000
20240130,21:10:00,0.86174,0.86189,0.86169,0.86181,214200000
20240130,21:15:00,0.86182,0.86196,0.86181,0.86192,147250000
20240130,21:20:00,0.86192,0.86201,0.86175,0.86179,143140000
20240130,21:25:00,0.86180,0.86190,0.86174,0.86175,255090000
20240130,21:30:00,0.86175,0.86187,0.86170,0.86178,217150000
20240130,21:35:00,0.86181,0.86181,0.86173,0.86177,282000000
20240130,21:40:00,0.86177,0.86177,0.86163,0.86167,157160000
20240130,21:45:00,0.86167,0.86181,0.86167,0.86179,591830000
20240130,21:50:00,0.86179,0.86182,0.86169,0.86173,559140000
20240130,21:55:00,0.86174,0.86179,0.86165,0.86170,660220000
20240130,22:00:00,0.86156,0.86160,0.86151,0.86151,4350000
20240130,22:05:00,0.86151,0.86169,0.86151,0.86151,48150000
20240130,22:10:00,0.86152,0.86188,0.86151,0.86181,73990000
20240130,22:15:00,0.86172,0.86195,0.86153,0.86167,204839996
20240130,22:20:00,0.86174,0.86185,0.86166,0.86169,133200002
20240130,22:25:00,0.86183,0.86183,0.86161,0.86163,97010000
20240130,22:30:00,0.86164,0.86179,0.86163,0.86166,153300000
20240130,22:35:00,0.86164,0.86173,0.86163,0.86166,375350000
20240130,22:40:00,0.86164,0.86178,0.86164,0.86164,155260000
20240130,22:45:00,0.86164,0.86189,0.86164,0.86164,199910000
20240130,22:50:00,0.86163,0.86189,0.86139,0.86178,281750000
20240130,22:55:00,0.86177,0.86194,0.86175,0.86178,257400000
20240130,23:00:00,0.86189,0.86189,0.86157,0.86167,208130000
20240130,23:05:00,0.86166,0.86170,0.86164,0.86168,142350000
20240130,23:10:00,0.86168,0.86169,0.86165,0.86165,67680000
20240130,23:15:00,0.86166,0.86166,0.86160,0.86162,85200000
20240130,23:20:00,0.86162,0.86170,0.86158,0.86168,82800002
20240130,23:25:00,0.86167,0.86177,0.86167,0.86169,104400000
20240130,23:30:00,0.86170,0.86177,0.86167,0.86177,129600000
20240130,23:35:00,0.86177,0.86178,0.86174,0.86176,49200000
20240130,23:40:00,0.86176,0.86178,0.86172,0.86178,50400000
20240130,23:45:00,0.86178,0.86184,0.86176,0.86176,157200000
20240130,23:50:00,0.86177,0.86177,0.86167,0.86170,150480000
20240130,23:55:00,0.86171,0.86191,0.86170,0.86183,202050000
20240131,00:00:00,0.86180,0.86188,0.86168,0.86181,273360000
20240131,00:05:00,0.86180,0.86187,0.86176,0.86181,136080000
20240131,00:10:00,0.86179,0.86184,0.86172,0.86178,229290000
20240131,00:15:00,0.86178,0.86182,0.86153,0.86158,302920004
20240131,00:20:00,0.86156,0.86169,0.86152,0.86169,79350000
20240131,00:25:00,0.86168,0.86186,0.86166,0.86183,73350000
20240131,00:30:00,0.86184,0.86188,0.86168,0.86176,199320002
20240131,00:35:00,0.86177,0.86190,0.86177,0.86190,78240001
20240131,00:40:00,0.86191,0.86216,0.86191,0.86210,122580002
20240131,00:45:00,0.86211,0.86211,0.86195,0.86201,143400000
20240131,00:50:00,0.86199,0.86210,0.86177,0.86179,295300000
20240131,00:55:00,0.86181,0.86181,0.86150,0.86175,343399996
20240131,01:00:00,0.86175,0.86184,0.86162,0.86177,346990000
20240131,01:05:00,0.86177,0.86186,0.86169,0.86182,199720000
20240131,01:10:00,0.86181,0.86181,0.86169,0.86169,98540001
20240131,01:15:00,0.86170,0.86181,0.86153,0.86178,349190000
20240131,01:20:00,0.86180,0.86187,0.86173,0.86185,164340000
20240131,01:25:00,0.86185,0.86187,0.86174,0.86187,150570000
20240131,01:30:00,0.86187,0.86193,0.86176,0.86188,156030000
20240131,01:35:00,0.86188,0.86194,0.86179,0.86179,271830000
20240131,01:40:00,0.86180,0.86202,0.86180,0.86201,156770000
20240131,01:45:00,0.86203,0.86212,0.86196,0.86206,319580000
20240131,01:50:00,0.86204,0.86221,0.86201,0.86212,178260000
20240131,01:55:00,0.86212,0.86231,0.86208,0.86231,116700000
20240131,02:00:00,0.86232,0.86274,0.86231,0.86271,455770000
20240131,02:05:00,0.86272,0.86283,0.86272,0.86282,381220000
20240131,02:10:00,0.86284,0.86301,0.86279,0.86284,343029996
20240131,02:15:00,0.86286,0.86290,0.86261,0.86268,360769996
20240131,02:20:00,0.86268,0.86285,0.86262,0.86284,249720000
20240131,02:25:00,0.86284,0.86294,0.86284,0.86288,460590000
20240131,02:30:00,0.86285,0.86302,0.86280,0.86285,241380002
20240131,02:35:00,0.86285,0.86310,0.86285,0.86305,192660000
20240131,02:40:00,0.86305,0.86305,0.86276,0.86295,427590000
20240131,02:45:00,0.86296,0.86306,0.86295,0.86302,167430000
20240131,02:50:00,0.86303,0.86307,0.86301,0.86303,114840000
20240131,02:55:00,0.86304,0.86318,0.86302,0.86305,116250000
20240131,03:00:00,0.86307,0.86309,0.86300,0.86309,102000000
20240131,03:05:00,0.86310,0.86313,0.86306,0.86306,64590000
20240131,03:10:00,0.86305,0.86323,0.86305,0.86314,70530000
20240131,03:15:00,0.86314,0.86358,0.86314,0.86334,244720000
20240131,03:20:00,0.86331,0.86334,0.86327,0.86329,164520000
20240131,03:25:00,0.86329,0.86339,0.86329,0.86334,200370000
20240131,03:30:00,0.86336,0.86338,0.86316,0.86337,208410000
20240131,03:35:00,0.86336,0.86349,0.86328,0.86348,142230000
20240131,03:40:00,0.86349,0.86349,0.86333,0.86333,111410000
20240131,03:45:00,0.86332,0.86333,0.86311,0.86312,170220000
20240131,03:50:00,0.86312,0.86318,0.86312,0.86315,54000001
20240131,03:55:00,0.86313,0.86319,0.86308,0.86315,81989999
20240131,04:00:00,0.86316,0.86322,0.86311,0.86315,136510000
20240131,04:05:00,0.86315,0.86326,0.86314,0.86315,76500000
20240131,04:10:00,0.86316,0.86316,0.86299,0.86302,93720000
20240131,04:15:00,0.86301,0.86309,0.86292,0.86292,75330000
20240131,04:20:00,0.86292,0.86294,0.86287,0.86289,91750000
20240131,04:25:00,0.86288,0.86289,0.86278,0.86287,214960000
20240131,04:30:00,0.86286,0.86290,0.86284,0.86286,152340000
20240131,04:35:00,0.86285,0.86292,0.86285,0.86290,170390000
20240131,04:40:00,0.86289,0.86289,0.86276,0.86278,95200000
20240131,04:45:00,0.86277,0.86285,0.86273,0.86274,83110000
20240131,04:50:00,0.86275,0.86279,0.86269,0.86276,104360001
20240131,04:55:00,0.86275,0.86276,0.86260,0.86274,225050000
20240131,05:00:00,0.86274,0.86283,0.86272,0.86274,180600000
20240131,05:05:00,0.86275,0.86284,0.86267,0.86284,110360000
20240131,05:10:00,0.86283,0.86284,0.86275,0.86275,173150000
20240131,05:15:00,0.86277,0.86289,0.86275,0.86289,146280000
20240131,05:20:00,0.86290,0.86303,0.86282,0.86285,200070000
20240131,05:25:00,0.86284,0.86291,0.86279,0.86284,378240000
20240131,05:30:00,0.86284,0.86297,0.86284,0.86293,328080000
20240131,05:35:00,0.86294,0.86304,0.86291,0.86303,167040000
20240131,05:40:00,0.86305,0.86307,0.86299,0.86307,111400000
20240131,05:45:00,0.86308,0.86311,0.86301,0.86306,201950000
20240131,05:50:00,0.86305,0.86307,0.86300,0.86306,149460000
20240131,05:55:00,0.86306,0.86306,0.86270,0.86285,301990000
20240131,06:00:00,0.86286,0.86293,0.86280,0.86291,242100000
20240131,06:05:00,0.86290,0.86301,0.86286,0.86301,142700000
20240131,06:10:00,0.86303,0.86320,0.86300,0.86318,151019996
20240131,06:15:00,0.86318,0.86324,0.86299,0.86302,219510000
20240131,06:20:00,0.86303,0.86312,0.86300,0.86301,159900000
20240131,06:25:00,0.86300,0.86307,0.86297,0.86300,126080000
20240131,06:30:00,0.86299,0.86311,0.86290,0.86310,103340000
20240131,06:35:00,0.86310,0.86316,0.86301,0.86316,112440000
20240131,06:40:00,0.86316,0.86334,0.86313,0.86316,358170000
20240131,06:45:00,0.86316,0.86325,0.86316,0.86322,203550000
20240131,06:50:00,0.86322,0.86348,0.86322,0.86346,181710000
20240131,06:55:00,0.86346,0.86349,0.86338,0.86344,177100000
20240131,07:00:00,0.86348,0.86399,0.86348,0.86396,668760004
20240131,07:05:00,0.86395,0.86396,0.86343,0.86357,518989992
20240131,07:10:00,0.86357,0.86380,0.86351,0.86356,741629992
20240131,07:15:00,0.86353,0.86371,0.86344,0.86348,465120000
20240131,07:20:00,0.86352,0.86357,0.86325,0.86347,381070000
20240131,07:25:00,0.86349,0.86357,0.86302,0.86304,438400000
20240131,07:30:00,0.86301,0.86312,0.86294,0.86297,310159999
20240131,07:35:00,0.86298,0.86329,0.86298,0.86309,322830000
20240131,07:40:00,0.86310,0.86357,0.86309,0.86322,841820016
20240131,07:45:00,0.86329,0.86368,0.86306,0.86365,1585060032
20240131,07:50:00,0.86362,0.86396,0.86347,0.86383,2061289984
20240131,07:55:00,0.86384,0.86388,0.86341,0.86368,702640000
20240131,08:00:00,0.86369,0.86382,0.86326,0.86378,936410000
20240131,08:05:00,0.86379,0.86414,0.86370,0.86403,714550000
20240131,08:10:00,0.86405,0.86424,0.86385,0.86387,940020000
20240131,08:15:00,0.86383,0.86406,0.86343,0.86355,975070008
20240131,08:20:00,0.86354,0.86354,0.86276,0.86278,836620000
20240131,08:25:00,0.86277,0.86282,0.86237,0.86279,908630000
20240131,08:30:00,0.86278,0.86285,0.86243,0.86250,675480000
20240131,08:35:00,0.86251,0.86255,0.86222,0.86232,486420000
20240131,08:40:00,0.86234,0.86246,0.86219,0.86246,350700000
20240131,08:45:00,0.86245,0.86258,0.86221,0.86257,384300000
20240131,08:50:00,0.86255,0.86262,0.86229,0.86232,534480000
20240131,08:55:00,0.86234,0.86259,0.86226,0.86255,478790000
20240131,09:00:00,0.86254,0.86276,0.86188,0.86207,1431420032
20240131,09:05:00,0.86205,0.86247,0.86197,0.86202,802430000
20240131,09:10:00,0.86200,0.86235,0.86191,0.86221,503830000
20240131,09:15:00,0.86219,0.86249,0.86185,0.86247,730810000
20240131,09:20:00,0.86248,0.86260,0.86221,0.86229,680410000
20240131,09:25:00,0.86231,0.86236,0.86192,0.86201,614440016
20240131,09:30:00,0.86200,0.86223,0.86192,0.86223,352960000
20240131,09:35:00,0.86224,0.86225,0.86197,0.86203,446390000
20240131,09:40:00,0.86202,0.86212,0.86184,0.86190,445120000
20240131,09:45:00,0.86190,0.86232,0.86185,0.86232,385160008
20240131,09:50:00,0.86232,0.86271,0.86231,0.86271,611550000
20240131,09:55:00,0.86272,0.86292,0.86272,0.86278,551330000
20240131,10:00:00,0.86280,0.86280,0.86253,0.86264,503710000
20240131,10:05:00,0.86263,0.86283,0.86262,0.86281,279250000
20240131,10:10:00,0.86280,0.86280,0.86240,0.86264,451080000
20240131,10:15:00,0.86265,0.86278,0.86238,0.86278,648660000
20240131,10:20:00,0.86278,0.86305,0.86277,0.86295,295250004
20240131,10:25:00,0.86296,0.86296,0.86247,0.86260,452260000
20240131,10:30:00,0.86259,0.86314,0.86258,0.86311,334700000
20240131,10:35:00,0.86314,0.86345,0.86314,0.86333,414480000
20240131,10:40:00,0.86332,0.86364,0.86324,0.86358,353460000
20240131,10:45:00,0.86357,0.86393,0.86357,0.86392,428769992
20240131,10:50:00,0.86392,0.86419,0.86388,0.86409,533400000
20240131,10:55:00,0.86410,0.86430,0.86406,0.86423,331310000
20240131,11:00:00,0.86422,0.86427,0.86379,0.86382,724290000
20240131,11:05:00,0.86380,0.86395,0.86367,0.86377,561010000
20240131,11:10:00,0.86377,0.86378,0.86355,0.86372,295590000
20240131,11:15:00,0.86370,0.86375,0.86351,0.86366,544529992
20240131,11:20:00,0.86365,0.86374,0.86338,0.86340,437600008
20240131,11:25:00,0.86340,0.86345,0.86316,0.86325,413210002
20240131,11:30:00,0.86325,0.86335,0.86308,0.86322,320030000
20240131,11:35:00,0.86322,0.86340,0.86314,0.86320,317610000
20240131,11:40:00,0.86320,0.86325,0.86308,0.86312,202390000
20240131,11:45:00,0.86311,0.86314,0.86282,0.86293,358570000
20240131,11:50:00,0.86294,0.86328,0.86288,0.86316,459749996
20240131,11:55:00,0.86317,0.86342,0.86285,0.86297,383130000
20240131,12:00:00,0.86296,0.86319,0.86270,0.86315,328260000
20240131,12:05:00,0.86314,0.86319,0.86288,0.86317,225760000
20240131,12:10:00,0.86312,0.86345,0.86312,0.86327,338630000
20240131,12:15:00,0.86326,0.86331,0.86317,0.86328,244360002
20240131,12:20:00,0.86326,0.86343,0.86324,0.86338,261240000
20240131,12:25:00,0.86338,0.86368,0.86338,0.86366,252670000
20240131,12:30:00,0.86364,0.86368,0.86338,0.86347,396520000
20240131,12:35:00,0.86348,0.86358,0.86326,0.86351,472630000
20240131,12:40:00,0.86349,0.86350,0.86309,0.86314,537580000
20240131,12:45:00,0.86314,0.86323,0.86275,0.86303,823100000
20240131,12:50:00,0.86302,0.86323,0.86299,0.86313,414890000
20240131,12:55:00,0.86315,0.86316,0.86287,0.86291,249349996
20240131,13:00:00,0.86291,0.86313,0.86265,0.86312,634740008
20240131,13:05:00,0.86312,0.86320,0.86245,0.86252,766190000
20240131,13:10:00,0.86253,0.86264,0.86242,0.86243,512670000
20240131,13:15:00,0.86242,0.86246,0.86138,0.86237,1077060000
20240131,13:20:00,0.86237,0.86242,0.86186,0.86211,998970000
20240131,13:25:00,0.86214,0.86244,0.86214,0.86243,539660000
20240131,13:30:00,0.86236,0.86236,0.86134,0.86155,2316880000
20240131,13:35:00,0.86153,0.86198,0.86140,0.86146,2152049984
20240131,13:40:00,0.86147,0.86159,0.86062,0.86097,2171239968
20240131,13:45:00,0.86101,0.86156,0.86082,0.86154,1365050016
20240131,13:50:00,0.86157,0.86179,0.86120,0.86129,1114560000
20240131,13:55:00,0.86128,0.86132,0.86100,0.86130,1200190016
20240131,14:00:00,0.86131,0.86165,0.86084,0.86090,1716540000
20240131,14:05:00,0.86091,0.86150,0.86081,0.86081,1842950032
20240131,14:10:00,0.86082,0.86090,0.85962,0.85966,2020329984
20240131,14:15:00,0.85967,0.86027,0.85964,0.86022,1232749968
20240131,14:20:00,0.86020,0.86060,0.86020,0.86053,618540008
20240131,14:25:00,0.86053,0.86068,0.86034,0.86049,560450000
20240131,14:30:00,0.86049,0.86053,0.85962,0.85996,1137239984
20240131,14:35:00,0.85994,0.86034,0.85840,0.85867,1618889968
20240131,14:40:00,0.85866,0.85867,0.85698,0.85757,1991420000
20240131,14:45:00,0.85755,0.85756,0.85666,0.85700,2286030016
20240131,14:50:00,0.85698,0.85750,0.85543,0.85595,2564080000
20240131,14:55:00,0.85592,0.85622,0.85551,0.85588,2502169952
20240131,15:00:00,0.85588,0.85649,0.85504,0.85649,2789360032
20240131,15:05:00,0.85650,0.85657,0.85598,0.85630,2159820000
20240131,15:10:00,0.85630,0.85686,0.85583,0.85674,1495079984
20240131,15:15:00,0.85677,0.85718,0.85648,0.85669,1726810000
20240131,15:20:00,0.85673,0.85774,0.85653,0.85761,1842069984
20240131,15:25:00,0.85762,0.85818,0.85762,0.85814,1099990000
20240131,15:30:00,0.85812,0.85841,0.85763,0.85773,1981290016
20240131,15:35:00,0.85771,0.85774,0.85689,0.85699,1620770016
20240131,15:40:00,0.85702,0.85767,0.85690,0.85748,1879390000
20240131,15:45:00,0.85748,0.85767,0.85714,0.85738,1508120000
20240131,15:50:00,0.85737,0.85828,0.85690,0.85763,1994730080
20240131,15:55:00,0.85763,0.85800,0.85696,0.85800,2793249920
20240131,16:00:00,0.85799,0.85854,0.85748,0.85844,1528800000
20240131,16:05:00,0.85845,0.85913,0.85827,0.85897,1759919968
20240131,16:10:00,0.85896,0.85944,0.85896,0.85940,1563860000
20240131,16:15:00,0.85940,0.85940,0.85899,0.85902,789550000
20240131,16:20:00,0.85901,0.85944,0.85888,0.85943,1035809984
20240131,16:25:00,0.85940,0.85988,0.85927,0.85978,1062239984
20240131,16:30:00,0.85978,0.86006,0.85959,0.85959,943720016
20240131,16:35:00,0.85959,0.85972,0.85936,0.85950,1123000000
20240131,16:40:00,0.85949,0.85953,0.85885,0.85925,877520000
20240131,16:45:00,0.85926,0.85943,0.85890,0.85898,765040000
20240131,16:50:00,0.85899,0.85912,0.85838,0.85854,1053849984
20240131,16:55:00,0.85856,0.85881,0.85844,0.85875,837320000
20240131,17:00:00,0.85874,0.85906,0.85867,0.85887,759430000
20240131,17:05:00,0.85888,0.85941,0.85888,0.85936,481170000
20240131,17:10:00,0.85939,0.85952,0.85926,0.85948,414120000
20240131,17:15:00,0.85946,0.85963,0.85931,0.85950,307110000
20240131,17:20:00,0.85951,0.85980,0.85929,0.85976,908610000
20240131,17:25:00,0.85975,0.86000,0.85954,0.85981,487320000
20240131,17:30:00,0.85980,0.85994,0.85961,0.85976,349010000
20240131,17:35:00,0.85975,0.85987,0.85954,0.85957,742950016
20240131,17:40:00,0.85957,0.85967,0.85931,0.85932,1402150016
20240131,17:45:00,0.85928,0.85950,0.85909,0.85944,1000560016
20240131,17:50:00,0.85944,0.85963,0.85942,0.85948,237400000
20240131,17:55:00,0.85950,0.85971,0.85948,0.85964,129670000
20240131,18:00:00,0.85965,0.85978,0.85941,0.85969,366570000
20240131,18:05:00,0.85969,0.85975,0.85936,0.85964,349700000
20240131,18:10:00,0.85962,0.85987,0.85961,0.85979,321280000
20240131,18:15:00,0.85977,0.85988,0.85957,0.85985,244110000
20240131,18:20:00,0.85984,0.86028,0.85983,0.86016,333520000
20240131,18:25:00,0.86017,0.86017,0.85983,0.85991,345360000
20240131,18:30:00,0.85992,0.85994,0.85968,0.85972,644970008
20240131,18:35:00,0.85971,0.86008,0.85969,0.85996,340130000
20240131,18:40:00,0.85995,0.86012,0.85977,0.85978,473910000
20240131,18:45:00,0.85978,0.86022,0.85978,0.86012,282579998
20240131,18:50:00,0.86014,0.86019,0.85978,0.85984,299110000
20240131,18:55:00,0.85983,0.85998,0.85957,0.85957,440090000
20240131,19:00:00,0.85957,0.86236,0.85821,0.86142,4657469760
20240131,19:05:00,0.86147,0.86177,0.86046,0.86106,3455590080
20240131,19:10:00,0.86105,0.86163,0.86051,0.86091,2213640032
20240131,19:15:00,0.86089,0.86145,0.86057,0.86095,2186009984
20240131,19:20:00,0.86098,0.86190,0.86088,0.86133,1920579952
20240131,19:25:00,0.86133,0.86161,0.86121,0.86130,1617409968
20240131,19:30:00,0.86130,0.86186,0.86035,0.86089,4722960064
20240131,19:35:00,0.86091,0.86140,0.85866,0.85907,5121069856
20240131,19:40:00,0.85905,0.85958,0.85824,0.85869,4702920064
20240131,19:45:00,0.85869,0.85885,0.85795,0.85876,2857340000
20240131,19:50:00,0.85873,0.85956,0.85864,0.85917,2059400064
20240131,19:55:00,0.85916,0.86022,0.85889,0.86001,2004399984
20240131,20:00:00,0.86003,0.86435,0.85988,0.86356,4392740032
20240131,20:05:00,0.86356,0.86396,0.86266,0.86295,5696989952
20240131,20:10:00,0.86300,0.86380,0.86252,0.86264,5485380032
20240131,20:15:00,0.86265,0.86289,0.86221,0.86272,3455599936
20240131,20:20:00,0.86274,0.86308,0.86229,0.86293,2025020016
20240131,20:25:00,0.86295,0.86343,0.86261,0.86341,1203900000
20240131,20:30:00,0.86344,0.86413,0.86344,0.86400,920100008
20240131,20:35:00,0.86399,0.86413,0.86329,0.86335,989600000
20240131,20:40:00,0.86336,0.86348,0.86279,0.86317,2050830016
20240131,20:45:00,0.86319,0.86329,0.86286,0.86322,1548350000
20240131,20:50:00,0.86328,0.86337,0.86283,0.86285,1207290000
20240131,20:55:00,0.86283,0.86304,0.86266,0.86268,595830008
20240131,21:00:00,0.86267,0.86294,0.86227,0.86232,740980016
20240131,21:05:00,0.86231,0.86243,0.86209,0.86241,664380016
20240131,21:10:00,0.86240,0.86250,0.86221,0.86246,305750000
20240131,21:15:00,0.86247,0.86249,0.86181,0.86185,276020000
20240131,21:20:00,0.86183,0.86183,0.86150,0.86158,245330000
20240131,21:25:00,0.86157,0.86168,0.86138,0.86165,225340000
20240131,21:30:00,0.86165,0.86186,0.86130,0.86131,538900000
20240131,21:35:00,0.86131,0.86146,0.86107,0.86113,414120000
20240131,21:40:00,0.86113,0.86142,0.86110,0.86140,383780000
20240131,21:45:00,0.86140,0.86160,0.86134,0.86158,508679996
20240131,21:50:00,0.86155,0.86162,0.86125,0.86132,530340000
20240131,21:55:00,0.86130,0.86137,0.86114,0.86123,1800259984
20240131,22:00:00,0.86123,0.86123,0.86046,0.86050,20040000
20240131,22:05:00,0.86116,0.86131,0.86047,0.86118,21120000
20240131,22:10:00,0.86118,0.86147,0.86105,0.86114,39900001
20240131,22:15:00,0.86116,0.86128,0.86113,0.86124,69000000
20240131,22:20:00,0.86126,0.86152,0.86114,0.86137,74100000
20240131,22:25:00,0.86135,0.86150,0.86094,0.86117,171120000
20240131,22:30:00,0.86118,0.86128,0.86041,0.86099,208650000
20240131,22:35:00,0.86093,0.86159,0.86080,0.86154,124420000
20240131,22:40:00,0.86143,0.86172,0.86142,0.86153,153430000
20240131,22:45:00,0.86152,0.86185,0.86142,0.86184,873130000
20240131,22:50:00,0.86184,0.86187,0.86153,0.86179,685370000
20240131,22:55:00,0.86151,0.86179,0.86148,0.86155,325570000
20240131,23:00:00,0.86156,0.86185,0.86150,0.86165,862030016
20240131,23:05:00,0.86169,0.86173,0.86164,0.86167,652940000
20240131,23:10:00,0.86166,0.86175,0.86166,0.86173,177920000
20240131,23:15:00,0.86175,0.86181,0.86170,0.86180,344719992
20240131,23:20:00,0.86181,0.86192,0.86173,0.86181,575929984
20240131,23:25:00,0.86182,0.86191,0.86177,0.86181,532650000
20240131,23:30:00,0.86180,0.86195,0.86172,0.86193,359490000
20240131,23:35:00,0.86193,0.86193,0.86170,0.86180,248300002
20240131,23:40:00,0.86180,0.86182,0.86172,0.86177,161560000
20240131,23:45:00,0.86178,0.86178,0.86171,0.86175,92150000
20240131,23:50:00,0.86176,0.86203,0.86176,0.86203,470110000
20240131,23:55:00,0.86206,0.86242,0.86206,0.86236,230180000
20240201,00:00:00,0.86236,0.86261,0.86230,0.86242,173240000
20240201,00:05:00,0.86244,0.86269,0.86234,0.86269,217230000
20240201,00:10:00,0.86268,0.86280,0.86263,0.86266,220520000
20240201,00:15:00,0.86266,0.86280,0.86250,0.86272,206660000
20240201,00:20:00,0.86272,0.86272,0.86251,0.86254,190370000
20240201,00:25:00,0.86254,0.86257,0.86238,0.86238,240390000
20240201,00:30:00,0.86238,0.86242,0.86217,0.86229,211020000
20240201,00:35:00,0.86227,0.86240,0.86221,0.86233,287550000
20240201,00:40:00,0.86233,0.86238,0.86214,0.86220,287090000
20240201,00:45:00,0.86222,0.86240,0.86217,0.86229,308160000
20240201,00:50:00,0.86229,0.86242,0.86225,0.86226,239490004
20240201,00:55:00,0.86226,0.86263,0.86220,0.86263,326700000
20240201,01:00:00,0.86264,0.86287,0.86255,0.86274,409019996
20240201,01:05:00,0.86275,0.86299,0.86275,0.86297,180290000
20240201,01:10:00,0.86297,0.86300,0.86268,0.86278,235520000
20240201,01:15:00,0.86279,0.86291,0.86260,0.86290,289960000
20240201,01:20:00,0.86290,0.86294,0.86261,0.86267,208320000
20240201,01:25:00,0.86266,0.86308,0.86262,0.86305,140520000
20240201,01:30:00,0.86304,0.86342,0.86303,0.86322,469480004
20240201,01:35:00,0.86319,0.86338,0.86309,0.86327,240460000
20240201,01:40:00,0.86324,0.86330,0.86316,0.86318,328669996
20240201,01:45:00,0.86320,0.86325,0.86310,0.86321,469739992
20240201,01:50:00,0.86322,0.86332,0.86316,0.86331,291660000
20240201,01:55:00,0.86329,0.86330,0.86306,0.86317,167300000
20240201,02:00:00,0.86315,0.86319,0.86294,0.86299,271009996
20240201,02:05:00,0.86299,0.86302,0.86236,0.86247,598660000
20240201,02:10:00,0.86248,0.86248,0.86204,0.86214,583880000
20240201,02:15:00,0.86213,0.86220,0.86194,0.86216,347800000
20240201,02:20:00,0.86215,0.86241,0.86215,0.86230,214590000
20240201,02:25:00,0.86229,0.86243,0.86229,0.86242,118060000
20240201,02:30:00,0.86243,0.86243,0.86223,0.86228,251550000
20240201,02:35:00,0.86226,0.86241,0.86204,0.86207,293650000
20240201,02:40:00,0.86208,0.86211,0.86183,0.86196,241800000
20240201,02:45:00,0.86197,0.86231,0.86197,0.86231,174400000
20240201,02:50:00,0.86231,0.86245,0.86231,0.86237,262170000
20240201,02:55:00,0.86238,0.86242,0.86223,0.86242,189880000
20240201,03:00:00,0.86242,0.86245,0.86231,0.86240,181240000
20240201,03:05:00,0.86238,0.86255,0.86222,0.86252,232219998
20240201,03:10:00,0.86253,0.86256,0.86229,0.86236,374490000
20240201,03:15:00,0.86235,0.86247,0.86234,0.86241,196710000
20240201,03:20:00,0.86241,0.86262,0.86238,0.86262,123619998
20240201,03:25:00,0.86262,0.86282,0.86262,0.86277,79800002
20240201,03:30:00,0.86276,0.86285,0.86276,0.86283,118210000
20240201,03:35:00,0.86282,0.86309,0.86282,0.86308,105150000
20240201,03:40:00,0.86307,0.86308,0.86275,0.86277,114060000
20240201,03:45:00,0.86279,0.86294,0.86277,0.86280,234860000
20240201,03:50:00,0.86279,0.86281,0.86274,0.86275,236400000
20240201,03:55:00,0.86276,0.86283,0.86276,0.86279,140350000
20240201,04:00:00,0.86279,0.86280,0.86272,0.86278,89240000
20240201,04:05:00,0.86279,0.86281,0.86267,0.86275,72400000
20240201,04:10:00,0.86274,0.86308,0.86270,0.86303,136540000
20240201,04:15:00,0.86303,0.86307,0.86282,0.86289,214380000
20240201,04:20:00,0.86288,0.86317,0.86288,0.86312,76720000
20240201,04:25:00,0.86313,0.86319,0.86307,0.86316,229050000
20240201,04:30:00,0.86321,0.86329,0.86318,0.86318,125609998
20240201,04:35:00,0.86320,0.86320,0.86308,0.86317,228120000
20240201,04:40:00,0.86315,0.86315,0.86306,0.86311,67360000
20240201,04:45:00,0.86313,0.86322,0.86306,0.86321,120320000
20240201,04:50:00,0.86321,0.86325,0.86317,0.86320,112800000
20240201,04:55:00,0.86320,0.86320,0.86301,0.86310,114760000
20240201,05:00:00,0.86312,0.86335,0.86309,0.86332,154850000
20240201,05:05:00,0.86333,0.86348,0.86333,0.86348,255370000
20240201,05:10:00,0.86348,0.86354,0.86341,0.86348,135350000
20240201,05:15:00,0.86348,0.86348,0.86330,0.86333,127840000
20240201,05:20:00,0.86332,0.86340,0.86329,0.86336,172500000
20240201,05:25:00,0.86339,0.86360,0.86337,0.86352,145210002
20240201,05:30:00,0.86354,0.86354,0.86331,0.86346,175930000
20240201,05:35:00,0.86346,0.86360,0.86345,0.86352,207600000
20240201,05:40:00,0.86354,0.86354,0.86342,0.86346,128400000
20240201,05:45:00,0.86345,0.86353,0.86344,0.86346,84000000
20240201,05:50:00,0.86350,0.86354,0.86333,0.86350,128700000
20240201,05:55:00,0.86350,0.86357,0.86340,0.86356,238050000
20240201,06:00:00,0.86357,0.86358,0.86348,0.86353,230880002
20240201,06:05:00,0.86355,0.86356,0.86344,0.86346,154810000
20240201,06:10:00,0.86345,0.86350,0.86339,0.86346,244800000
20240201,06:15:00,0.86344,0.86391,0.86344,0.86391,200640000
20240201,06:20:00,0.86391,0.86397,0.86353,0.86354,322460000
20240201,06:25:00,0.86354,0.86390,0.86342,0.86387,407810000
20240201,06:30:00,0.86387,0.86396,0.86385,0.86387,167510000
20240201,06:35:00,0.86386,0.86386,0.86360,0.86363,464810000
20240201,06:40:00,0.86362,0.86365,0.86324,0.86337,455879996
20240201,06:45:00,0.86340,0.86356,0.86340,0.86347,195990000
20240201,06:50:00,0.86347,0.86363,0.86341,0.86358,274849998
20240201,06:55:00,0.86360,0.86393,0.86355,0.86380,518600000
20240201,07:00:00,0.86379,0.86427,0.86379,0.86405,553499996
20240201,07:05:00,0.86405,0.86413,0.86389,0.86395,359690000
20240201,07:10:00,0.86396,0.86401,0.86361,0.86372,567750000
20240201,07:15:00,0.86373,0.86443,0.86373,0.86430,497430000
20240201,07:20:00,0.86427,0.86494,0.86427,0.86480,324400000
20240201,07:25:00,0.86478,0.86483,0.86433,0.86439,463870008
20240201,07:30:00,0.86439,0.86442,0.86376,0.86378,858800000
20240201,07:35:00,0.86377,0.86396,0.86376,0.86396,435880000
20240201,07:40:00,0.86395,0.86432,0.86393,0.86422,533720000
20240201,07:45:00,0.86421,0.86461,0.86418,0.86434,443810000
20240201,07:50:00,0.86432,0.86443,0.86399,0.86408,591650000
20240201,07:55:00,0.86410,0.86415,0.86388,0.86401,398510000
20240201,08:00:00,0.86402,0.86436,0.86382,0.86429,871110016
20240201,08:05:00,0.86429,0.86465,0.86425,0.86437,1260760000
20240201,08:10:00,0.86439,0.86462,0.86399,0.86406,897580000
20240201,08:15:00,0.86407,0.86417,0.86377,0.86377,696200000
20240201,08:20:00,0.86376,0.86382,0.86309,0.86326,639290000
20240201,08:25:00,0.86324,0.86365,0.86303,0.86358,683470000
20240201,08:30:00,0.86357,0.86384,0.86337,0.86356,986490000
20240201,08:35:00,0.86357,0.86368,0.86322,0.86332,867020000
20240201,08:40:00,0.86333,0.86346,0.86312,0.86319,362030000
20240201,08:45:00,0.86317,0.86317,0.86261,0.86271,722419996
20240201,08:50:00,0.86273,0.86302,0.86267,0.86287,415730000
20240201,08:55:00,0.86288,0.86295,0.86265,0.86267,576190008
20240201,09:00:00,0.86268,0.86308,0.86247,0.86308,829550000
20240201,09:05:00,0.86310,0.86313,0.86269,0.86269,534870000
20240201,09:10:00,0.86270,0.86341,0.86254,0.86335,675690000
20240201,09:15:00,0.86337,0.86343,0.86312,0.86335,567000000
20240201,09:20:00,0.86334,0.86370,0.86334,0.86341,398120000
20240201,09:25:00,0.86339,0.86341,0.86291,0.86304,528380004
20240201,09:30:00,0.86305,0.86308,0.86280,0.86300,434700000
20240201,09:35:00,0.86299,0.86309,0.86283,0.86301,407210000
20240201,09:40:00,0.86302,0.86333,0.86288,0.86317,529360000
20240201,09:45:00,0.86315,0.86321,0.86281,0.86281,488390008
20240201,09:50:00,0.86283,0.86291,0.86254,0.86284,410330000
20240201,09:55:00,0.86285,0.86309,0.86269,0.86273,448090008
20240201,10:00:00,0.86272,0.86314,0.86257,0.86295,597520000
20240201,10:05:00,0.86296,0.86308,0.86283,0.86296,318730000
20240201,10:10:00,0.86297,0.86327,0.86288,0.86318,414060000
20240201,10:15:00,0.86319,0.86340,0.86306,0.86332,429140000
20240201,10:20:00,0.86333,0.86335,0.86305,0.86332,497870000
20240201,10:25:00,0.86333,0.86373,0.86331,0.86355,416600000
20240201,10:30:00,0.86356,0.86376,0.86354,0.86360,298010000
20240201,10:35:00,0.86358,0.86380,0.86350,0.86360,454989996
20240201,10:40:00,0.86361,0.86388,0.86352,0.86352,397720000
20240201,10:45:00,0.86354,0.86356,0.86338,0.86351,383090000
20240201,10:50:00,0.86350,0.86375,0.86336,0.86364,437230000
20240201,10:55:00,0.86364,0.86384,0.86362,0.86375,349240000
20240201,11:00:00,0.86376,0.86379,0.86326,0.86327,697700000
20240201,11:05:00,0.86327,0.86361,0.86326,0.86350,460620000
20240201,11:10:00,0.86350,0.86361,0.86321,0.86328,524660000
20240201,11:15:00,0.86332,0.86366,0.86332,0.86349,340860000
20240201,11:20:00,0.86347,0.86347,0.86315,0.86320,420670000
20240201,11:25:00,0.86321,0.86327,0.86305,0.86313,325010004
20240201,11:30:00,0.86315,0.86320,0.86306,0.86312,223840000
20240201,11:35:00,0.86313,0.86316,0.86255,0.86269,371410000
20240201,11:40:00,0.86271,0.86316,0.86271,0.86295,359950000
20240201,11:45:00,0.86298,0.86316,0.86271,0.86271,500040000
20240201,11:50:00,0.86272,0.86277,0.86236,0.86242,543930008
20240201,11:55:00,0.86240,0.86248,0.86233,0.86246,514810000
20240201,12:00:00,0.86247,0.86269,0.86229,0.86268,800610016
20240201,12:05:00,0.86269,0.86291,0.86255,0.86280,622320000
20240201,12:10:00,0.86282,0.86291,0.86266,0.86290,423200000
20240201,12:15:00,0.86293,0.86326,0.86285,0.86310,698000000
20240201,12:20:00,0.86310,0.86362,0.86309,0.86337,733470000
20240201,12:25:00,0.86337,0.86349,0.86303,0.86315,408610000
20240201,12:30:00,0.86314,0.86350,0.86300,0.86348,417330000
20240201,12:35:00,0.86348,0.86366,0.86347,0.86358,246000000
20240201,12:40:00,0.86359,0.86361,0.86297,0.86297,409080000
20240201,12:45:00,0.86296,0.86337,0.86292,0.86324,644789992
20240201,12:50:00,0.86326,0.86361,0.86314,0.86317,524430000
20240201,12:55:00,0.86317,0.86336,0.86306,0.86308,553860000
20240201,13:00:00,0.86310,0.86340,0.86303,0.86340,455270000
20240201,13:05:00,0.86338,0.86361,0.86321,0.86323,529470000
20240201,13:10:00,0.86324,0.86327,0.86284,0.86286,1119620000
20240201,13:15:00,0.86287,0.86295,0.86259,0.86293,534790004
20240201,13:20:00,0.86290,0.86290,0.86249,0.86257,572690000
20240201,13:25:00,0.86255,0.86308,0.86253,0.86282,1011709984
20240201,13:30:00,0.86281,0.86281,0.86175,0.86183,1990080000
20240201,13:35:00,0.86181,0.86188,0.86121,0.86143,1572829984
20240201,13:40:00,0.86144,0.86170,0.86116,0.86152,1490859984
20240201,13:45:00,0.86150,0.86173,0.86133,0.86160,965420000
20240201,13:50:00,0.86158,0.86184,0.86140,0.86178,950399984
20240201,13:55:00,0.86182,0.86253,0.86177,0.86248,519220000
20240201,14:00:00,0.86250,0.86255,0.86192,0.86208,1291980016
20240201,14:05:00,0.86209,0.86241,0.86206,0.86224,561380000
20240201,14:10:00,0.86225,0.86225,0.86153,0.86162,715310000
20240201,14:15:00,0.86160,0.86198,0.86152,0.86197,510990000
20240201,14:20:00,0.86196,0.86209,0.86143,0.86149,781490000
20240201,14:25:00,0.86149,0.86211,0.86142,0.86206,678470000
20240201,14:30:00,0.86207,0.86252,0.86192,0.86205,868990000
20240201,14:35:00,0.86203,0.86235,0.86183,0.86206,1036370016
20240201,14:40:00,0.86207,0.86221,0.86174,0.86178,977869984
20240201,14:45:00,0.86182,0.86203,0.86161,0.86183,1591459968
20240201,14:50:00,0.86180,0.86202,0.86162,0.86168,978270000
20240201,14:55:00,0.86165,0.86192,0.86161,0.86174,869419984
20240201,15:00:00,0.86183,0.86397,0.86154,0.86194,4486009984
20240201,15:05:00,0.86192,0.86272,0.86137,0.86175,2311229920
20240201,15:10:00,0.86176,0.86242,0.86168,0.86213,2002030016
20240201,15:15:00,0.86211,0.86219,0.86148,0.86207,2118260000
20240201,15:20:00,0.86206,0.86221,0.86163,0.86169,3016350016
20240201,15:25:00,0.86169,0.86184,0.86102,0.86124,2078140032
20240201,15:30:00,0.86124,0.86207,0.86111,0.86196,1905479968
20240201,15:35:00,0.86198,0.86226,0.86187,0.86208,1646840032
20240201,15:40:00,0.86208,0.86219,0.86167,0.86175,1730980016
20240201,15:45:00,0.86175,0.86202,0.86144,0.86178,2375740000
20240201,15:50:00,0.86177,0.86205,0.86135,0.86146,2114530000
20240201,15:55:00,0.86146,0.86161,0.86103,0.86150,1476850016
20240201,16:00:00,0.86149,0.86149,0.86014,0.86016,1960519968
20240201,16:05:00,0.86015,0.86039,0.85945,0.85951,1982550016
20240201,16:10:00,0.85951,0.85968,0.85911,0.85913,1589530016
20240201,16:15:00,0.85914,0.85962,0.85901,0.85956,1419450016
20240201,16:20:00,0.85954,0.85962,0.85896,0.85902,1040580000
20240201,16:25:00,0.85901,0.85901,0.85830,0.85848,1143730000
20240201,16:30:00,0.85848,0.85859,0.85802,0.85829,1267599968
20240201,16:35:00,0.85831,0.85875,0.85822,0.85867,1280160000
20240201,16:40:00,0.85867,0.85870,0.85779,0.85781,1297500000
20240201,16:45:00,0.85780,0.85804,0.85727,0.85804,1575760032
20240201,16:50:00,0.85803,0.85805,0.85765,0.85773,828580000
20240201,16:55:00,0.85772,0.85813,0.85755,0.85792,941669984
20240201,17:00:00,0.85791,0.85807,0.85756,0.85768,1321490048
20240201,17:05:00,0.85767,0.85772,0.85724,0.85750,1390600016
20240201,17:10:00,0.85748,0.85757,0.85707,0.85741,852269984
20240201,17:15:00,0.85740,0.85761,0.85733,0.85761,264230000
20240201,17:20:00,0.85760,0.85783,0.85750,0.85752,385250002
20240201,17:25:00,0.85754,0.85788,0.85754,0.85777,633240000
20240201,17:30:00,0.85777,0.85789,0.85750,0.85758,431670000
20240201,17:35:00,0.85760,0.85781,0.85739,0.85773,481570000
20240201,17:40:00,0.85772,0.85825,0.85764,0.85825,999350000
20240201,17:45:00,0.85826,0.85850,0.85816,0.85834,513670000
20240201,17:50:00,0.85832,0.85846,0.85800,0.85832,829410000
20240201,17:55:00,0.85831,0.85865,0.85824,0.85852,519610000
20240201,18:00:00,0.85854,0.85897,0.85854,0.85893,615639984
20240201,18:05:00,0.85894,0.85909,0.85846,0.85866,1456030000
20240201,18:10:00,0.85866,0.85888,0.85854,0.85855,722520016
20240201,18:15:00,0.85855,0.85885,0.85842,0.85877,842320008
20240201,18:20:00,0.85879,0.85903,0.85863,0.85885,433860000
20240201,18:25:00,0.85886,0.85917,0.85868,0.85904,397320000
20240201,18:30:00,0.85904,0.85908,0.85858,0.85869,514240000
20240201,18:35:00,0.85869,0.85870,0.85762,0.85778,871340016
20240201,18:40:00,0.85778,0.85808,0.85758,0.85793,909740008
20240201,18:45:00,0.85793,0.85811,0.85778,0.85808,613550000
20240201,18:50:00,0.85808,0.85848,0.85794,0.85842,561960000
20240201,18:55:00,0.85844,0.85862,0.85802,0.85819,500910000
20240201,19:00:00,0.85817,0.85817,0.85778,0.85781,498840000
20240201,19:05:00,0.85781,0.85788,0.85759,0.85777,440720000
20240201,19:10:00,0.85777,0.85782,0.85759,0.85762,465260008
20240201,19:15:00,0.85762,0.85805,0.85762,0.85800,346909996
20240201,19:20:00,0.85798,0.85806,0.85772,0.85792,298410000
20240201,19:25:00,0.85792,0.85801,0.85774,0.85783,337670000
20240201,19:30:00,0.85780,0.85832,0.85775,0.85832,293290000
20240201,19:35:00,0.85832,0.85833,0.85787,0.85797,692870008
20240201,19:40:00,0.85797,0.85799,0.85775,0.85784,466060000
20240201,19:45:00,0.85783,0.85800,0.85776,0.85789,243000000
20240201,19:50:00,0.85787,0.85797,0.85772,0.85778,578560000
20240201,19:55:00,0.85777,0.85786,0.85754,0.85757,661480000
20240201,20:00:00,0.85756,0.85758,0.85735,0.85740,239370000
20240201,20:05:00,0.85739,0.85757,0.85732,0.85752,299390000
20240201,20:10:00,0.85752,0.85762,0.85750,0.85754,152910000
20240201,20:15:00,0.85753,0.85766,0.85750,0.85753,125810000
20240201,20:20:00,0.85753,0.85766,0.85749,0.85762,124050000
20240201,20:25:00,0.85763,0.85774,0.85754,0.85754,210340000
20240201,20:30:00,0.85755,0.85777,0.85748,0.85766,260929998
20240201,20:35:00,0.85764,0.85766,0.85758,0.85760,207320000
20240201,20:40:00,0.85762,0.85771,0.85745,0.85771,209440000
20240201,20:45:00,0.85771,0.85785,0.85764,0.85783,228150000
20240201,20:50:00,0.85783,0.85798,0.85777,0.85787,227290004
20240201,20:55:00,0.85786,0.85786,0.85749,0.85765,456800000
20240201,21:00:00,0.85767,0.85787,0.85756,0.85759,188960000
20240201,21:05:00,0.85757,0.85768,0.85748,0.85764,145220000
20240201,21:10:00,0.85764,0.85771,0.85757,0.85764,74880000
20240201,21:15:00,0.85762,0.85762,0.85727,0.85728,110920000
20240201,21:20:00,0.85728,0.85752,0.85728,0.85752,122610000
20240201,21:25:00,0.85753,0.85766,0.85753,0.85762,176110002
20240201,21:30:00,0.85759,0.85766,0.85759,0.85762,273600000
20240201,21:35:00,0.85762,0.85771,0.85759,0.85771,255600000
20240201,21:40:00,0.85774,0.85792,0.85771,0.85775,326530000
20240201,21:45:00,0.85776,0.85783,0.85771,0.85773,328670004
20240201,21:50:00,0.85773,0.85790,0.85769,0.85786,460180000
20240201,21:55:00,0.85784,0.85785,0.85764,0.85767,625820000
20240201,22:00:00,0.85767,0.85767,0.85747,0.85747,3960000
20240201,22:05:00,0.85764,0.85764,0.85730,0.85736,8460000
20240201,22:10:00,0.85736,0.85736,0.85736,0.85736,12750000
20240201,22:15:00,0.85736,0.85736,0.85735,0.85735,16150000
20240201,22:20:00,0.85735,0.85735,0.85735,0.85735,58700000
20240201,22:25:00,0.85735,0.85735,0.85735,0.85735,68800000
20240201,22:30:00,0.85735,0.85744,0.85730,0.85734,191050000
20240201,22:35:00,0.85738,0.85777,0.85735,0.85737,332700000
20240201,22:40:00,0.85737,0.85755,0.85737,0.85744,306850000
20240201,22:45:00,0.85744,0.85757,0.85737,0.85750,332000000
20240201,22:50:00,0.85750,0.85779,0.85737,0.85760,482720000
20240201,22:55:00,0.85760,0.85781,0.85739,0.85758,434100000
20240201,23:00:00,0.85762,0.85762,0.85737,0.85743,1232400032
20240201,23:05:00,0.85743,0.85747,0.85735,0.85738,593410000
20240201,23:10:00,0.85738,0.85743,0.85735,0.85741,175490000
20240201,23:15:00,0.85741,0.85746,0.85738,0.85745,146260000
20240201,23:20:00,0.85746,0.85756,0.85745,0.85748,445400000
20240201,23:25:00,0.85747,0.85753,0.85744,0.85751,507770000
20240201,23:30:00,0.85752,0.85762,0.85752,0.85758,458750000
20240201,23:35:00,0.85756,0.85766,0.85751,0.85766,154750000
20240201,23:40:00,0.85766,0.85766,0.85757,0.85761,114400000
20240201,23:45:00,0.85761,0.85767,0.85760,0.85760,27000000
20240201,23:50:00,0.85758,0.85764,0.85758,0.85762,96200000
20240201,23:55:00,0.85762,0.85768,0.85757,0.85758,119970000
20240202,00:00:00,0.85761,0.85765,0.85713,0.85727,362250000
20240202,00:05:00,0.85727,0.85727,0.85705,0.85705,289190000
20240202,00:10:00,0.85706,0.85708,0.85692,0.85697,224379996
20240202,00:15:00,0.85699,0.85708,0.85697,0.85706,92750000
20240202,00:20:00,0.85704,0.85719,0.85703,0.85703,158160000
20240202,00:25:00,0.85700,0.85703,0.85684,0.85688,138120000
20240202,00:30:00,0.85689,0.85694,0.85682,0.85689,169380000
20240202,00:35:00,0.85688,0.85688,0.85670,0.85675,244000000
20240202,00:40:00,0.85676,0.85682,0.85673,0.85676,270470000
20240202,00:45:00,0.85677,0.85694,0.85675,0.85693,245350000
20240202,00:50:00,0.85693,0.85712,0.85693,0.85701,244880000
20240202,00:55:00,0.85703,0.85722,0.85699,0.85715,230690002
20240202,01:00:00,0.85715,0.85730,0.85711,0.85713,237350000
20240202,01:05:00,0.85712,0.85713,0.85690,0.85700,156420000
20240202,01:10:00,0.85702,0.85734,0.85701,0.85734,247170000
20240202,01:15:00,0.85734,0.85745,0.85726,0.85740,318910000
20240202,01:20:00,0.85741,0.85748,0.85724,0.85733,203830000
20240202,01:25:00,0.85734,0.85750,0.85734,0.85747,99970000
20240202,01:30:00,0.85747,0.85758,0.85742,0.85758,163400000
20240202,01:35:00,0.85756,0.85763,0.85747,0.85763,393390000
20240202,01:40:00,0.85763,0.85777,0.85760,0.85761,362750008
20240202,01:45:00,0.85761,0.85771,0.85729,0.85741,483040000
20240202,01:50:00,0.85742,0.85752,0.85736,0.85750,363150000
20240202,01:55:00,0.85750,0.85762,0.85741,0.85743,273450000
20240202,02:00:00,0.85743,0.85743,0.85705,0.85725,508550000
20240202,02:05:00,0.85725,0.85739,0.85725,0.85729,231380000
20240202,02:10:00,0.85730,0.85750,0.85728,0.85740,560750000
20240202,02:15:00,0.85740,0.85754,0.85727,0.85731,275420000
20240202,02:20:00,0.85732,0.85741,0.85723,0.85739,159180000
20240202,02:25:00,0.85741,0.85746,0.85725,0.85726,161680000
20240202,02:30:00,0.85725,0.85729,0.85711,0.85729,349019996
20240202,02:35:00,0.85729,0.85770,0.85719,0.85756,317270000
20240202,02:40:00,0.85757,0.85757,0.85728,0.85740,288279992
20240202,02:45:00,0.85740,0.85744,0.85696,0.85697,509540000
20240202,02:50:00,0.85697,0.85698,0.85674,0.85679,205260000
20240202,02:55:00,0.85677,0.85686,0.85668,0.85670,129790000
20240202,03:00:00,0.85667,0.85669,0.85649,0.85659,285030000
20240202,03:05:00,0.85657,0.85662,0.85648,0.85650,179660002
20240202,03:10:00,0.85653,0.85680,0.85648,0.85670,145770000
20240202,03:15:00,0.85669,0.85722,0.85668,0.85718,364120000
20240202,03:20:00,0.85718,0.85721,0.85687,0.85700,333710000
20240202,03:25:00,0.85702,0.85711,0.85702,0.85708,110140000
20240202,03:30:00,0.85709,0.85711,0.85704,0.85709,543910000
20240202,03:35:00,0.85709,0.85727,0.85707,0.85722,478879992
20240202,03:40:00,0.85723,0.85726,0.85716,0.85719,408710000
20240202,03:45:00,0.85719,0.85721,0.85704,0.85708,135769998
20240202,03:50:00,0.85708,0.85708,0.85689,0.85689,207040000
20240202,03:55:00,0.85689,0.85693,0.85683,0.85690,214790000
20240202,04:00:00,0.85689,0.85689,0.85671,0.85681,164150000
20240202,04:05:00,0.85681,0.85691,0.85664,0.85671,172040000
20240202,04:10:00,0.85671,0.85677,0.85663,0.85668,225620000
20240202,04:15:00,0.85667,0.85677,0.85659,0.85659,319530000
20240202,04:20:00,0.85660,0.85687,0.85660,0.85677,225040000
20240202,04:25:00,0.85678,0.85714,0.85675,0.85708,370810000
20240202,04:30:00,0.85708,0.85738,0.85696,0.85724,529580000
20240202,04:35:00,0.85724,0.85742,0.85724,0.85737,361720000
20240202,04:40:00,0.85736,0.85743,0.85726,0.85740,177260000
20240202,04:45:00,0.85742,0.85756,0.85741,0.85756,454190000
20240202,04:50:00,0.85755,0.85761,0.85731,0.85741,317570000
20240202,04:55:00,0.85741,0.85750,0.85720,0.85728,506960000
20240202,05:00:00,0.85730,0.85745,0.85721,0.85724,533230000
20240202,05:05:00,0.85724,0.85733,0.85701,0.85731,362620000
20240202,05:10:00,0.85732,0.85744,0.85725,0.85739,167460000
20240202,05:15:00,0.85742,0.85744,0.85725,0.85742,493540000
20240202,05:20:00,0.85741,0.85746,0.85732,0.85734,306880000
20240202,05:25:00,0.85734,0.85741,0.85723,0.85733,291980000
20240202,05:30:00,0.85734,0.85741,0.85728,0.85730,169810000
20240202,05:35:00,0.85729,0.85738,0.85720,0.85723,283060000
20240202,05:40:00,0.85724,0.85729,0.85719,0.85725,125250000
20240202,05:45:00,0.85727,0.85728,0.85704,0.85707,273770000
20240202,05:50:00,0.85708,0.85717,0.85706,0.85717,420090004
20240202,05:55:00,0.85718,0.85737,0.85715,0.85731,164850000
20240202,06:00:00,0.85732,0.85739,0.85729,0.85733,312340000
20240202,06:05:00,0.85734,0.85735,0.85707,0.85708,177600000
20240202,06:10:00,0.85710,0.85725,0.85707,0.85725,205529996
20240202,06:15:00,0.85725,0.85736,0.85718,0.85732,243150000
20240202,06:20:00,0.85731,0.85750,0.85726,0.85739,269110000
20240202,06:25:00,0.85739,0.85749,0.85723,0.85728,283090000
20240202,06:30:00,0.85726,0.85734,0.85719,0.85734,260229996
20240202,06:35:00,0.85735,0.85740,0.85722,0.85733,170650000
20240202,06:40:00,0.85735,0.85742,0.85727,0.85729,365720000
20240202,06:45:00,0.85727,0.85737,0.85716,0.85733,629670000
20240202,06:50:00,0.85735,0.85747,0.85724,0.85743,260400000
20240202,06:55:00,0.85745,0.85753,0.85731,0.85740,289520000
20240202,07:00:00,0.85739,0.85743,0.85705,0.85707,621119996
20240202,07:05:00,0.85710,0.85737,0.85696,0.85733,406230000
20240202,07:10:00,0.85731,0.85734,0.85689,0.85692,482720000
20240202,07:15:00,0.85693,0.85731,0.85688,0.85724,318010000
20240202,07:20:00,0.85724,0.85726,0.85696,0.85710,279570000
20240202,07:25:00,0.85711,0.85746,0.85705,0.85741,251170000
20240202,07:30:00,0.85740,0.85744,0.85690,0.85693,391290000
20240202,07:35:00,0.85690,0.85703,0.85678,0.85691,561720000
20240202,07:40:00,0.85691,0.85722,0.85678,0.85709,334010000
20240202,07:45:00,0.85709,0.85719,0.85702,0.85708,313240000
20240202,07:50:00,0.85708,0.85730,0.85693,0.85712,365970000
20240202,07:55:00,0.85716,0.85750,0.85716,0.85749,455050000
20240202,08:00:00,0.85749,0.85763,0.85733,0.85749,705810000
20240202,08:05:00,0.85750,0.85750,0.85709,0.85718,457330000
20240202,08:10:00,0.85719,0.85719,0.85625,0.85657,740680000
20240202,08:15:00,0.85657,0.85684,0.85657,0.85673,621450000
20240202,08:20:00,0.85673,0.85694,0.85671,0.85682,447510000
20240202,08:25:00,0.85682,0.85707,0.85677,0.85692,505750000
20240202,08:30:00,0.85691,0.85708,0.85666,0.85671,644900000
20240202,08:35:00,0.85671,0.85677,0.85628,0.85630,488410000
20240202,08:40:00,0.85630,0.85669,0.85629,0.85655,466530000
20240202,08:45:00,0.85654,0.85688,0.85653,0.85687,523460000
20240202,08:50:00,0.85685,0.85687,0.85654,0.85683,400340000
20240202,08:55:00,0.85685,0.85699,0.85676,0.85687,330740000
20240202,09:00:00,0.85686,0.85686,0.85655,0.85677,491860000
20240202,09:05:00,0.85677,0.85677,0.85654,0.85661,456279992
20240202,09:10:00,0.85662,0.85664,0.85624,0.85633,353320000
20240202,09:15:00,0.85635,0.85647,0.85624,0.85633,325450004
20240202,09:20:00,0.85634,0.85643,0.85606,0.85617,261079996
20240202,09:25:00,0.85618,0.85622,0.85586,0.85589,756490000
20240202,09:30:00,0.85588,0.85603,0.85565,0.85570,427430000
20240202,09:35:00,0.85573,0.85595,0.85570,0.85586,406380000
20240202,09:40:00,0.85586,0.85590,0.85562,0.85571,264790000
20240202,09:45:00,0.85575,0.85596,0.85569,0.85595,107620000
20240202,09:50:00,0.85595,0.85617,0.85595,0.85615,210520000
20240202,09:55:00,0.85617,0.85653,0.85616,0.85633,325720000
20240202,10:00:00,0.85633,0.85633,0.85587,0.85593,548190000
20240202,10:05:00,0.85591,0.85599,0.85557,0.85568,385810000
20240202,10:10:00,0.85567,0.85596,0.85563,0.85591,284600004
20240202,10:15:00,0.85590,0.85597,0.85575,0.85590,302380000
20240202,10:20:00,0.85590,0.85623,0.85581,0.85605,395380000
20240202,10:25:00,0.85607,0.85617,0.85586,0.85586,371030000
20240202,10:30:00,0.85586,0.85591,0.85565,0.85572,335270000
20240202,10:35:00,0.85572,0.85594,0.85558,0.85584,406050000
20240202,10:40:00,0.85584,0.85593,0.85561,0.85580,557550000
20240202,10:45:00,0.85580,0.85583,0.85574,0.85580,146180000
20240202,10:50:00,0.85579,0.85583,0.85573,0.85581,172770000
20240202,10:55:00,0.85581,0.85593,0.85576,0.85579,359300000
20240202,11:00:00,0.85580,0.85580,0.85555,0.85559,378750008
20240202,11:05:00,0.85558,0.85588,0.85552,0.85587,298920000
20240202,11:10:00,0.85587,0.85588,0.85579,0.85585,374769996
20240202,11:15:00,0.85584,0.85597,0.85584,0.85589,180910000
20240202,11:20:00,0.85589,0.85596,0.85581,0.85586,385960000
20240202,11:25:00,0.85588,0.85595,0.85560,0.85562,210590000
20240202,11:30:00,0.85562,0.85563,0.85532,0.85534,350440000
20240202,11:35:00,0.85535,0.85554,0.85528,0.85551,209710000
20240202,11:40:00,0.85550,0.85561,0.85537,0.85558,355250000
20240202,11:45:00,0.85558,0.85588,0.85553,0.85575,342720000
20240202,11:50:00,0.85575,0.85577,0.85564,0.85574,242450000
20240202,11:55:00,0.85575,0.85595,0.85574,0.85575,263590000
20240202,12:00:00,0.85574,0.85588,0.85566,0.85586,315500000
20240202,12:05:00,0.85585,0.85618,0.85585,0.85600,265500000
20240202,12:10:00,0.85601,0.85601,0.85581,0.85581,312200000
20240202,12:15:00,0.85582,0.85594,0.85574,0.85590,221820000
20240202,12:20:00,0.85589,0.85605,0.85577,0.85583,275800000
20240202,12:25:00,0.85582,0.85608,0.85577,0.85607,159250000
20240202,12:30:00,0.85609,0.85612,0.85590,0.85600,452450000
20240202,12:35:00,0.85600,0.85603,0.85589,0.85596,253910000
20240202,12:40:00,0.85597,0.85620,0.85594,0.85614,221500000
20240202,12:45:00,0.85615,0.85625,0.85608,0.85609,286150000
20240202,12:50:00,0.85608,0.85608,0.85591,0.85595,393120000
20240202,12:55:00,0.85596,0.85608,0.85566,0.85590,941269968
20240202,13:00:00,0.85589,0.85597,0.85582,0.85596,696450000
20240202,13:05:00,0.85596,0.85599,0.85587,0.85592,218480000
20240202,13:10:00,0.85591,0.85597,0.85546,0.85557,333800000
20240202,13:15:00,0.85555,0.85583,0.85542,0.85578,436070000
20240202,13:20:00,0.85578,0.85615,0.85574,0.85602,486310000
20240202,13:25:00,0.85604,0.85621,0.85583,0.85583,871360024
20240202,13:30:00,0.85590,0.86184,0.85587,0.86166,5541050048
20240202,13:35:00,0.86168,0.86298,0.86145,0.86202,3798549952
20240202,13:40:00,0.86201,0.86285,0.86163,0.86163,3204940032
20240202,13:45:00,0.86168,0.86336,0.86168,0.86336,2339949984
20240202,13:50:00,0.86339,0.86345,0.86293,0.86329,2493630048
20240202,13:55:00,0.86329,0.86410,0.86328,0.86357,2426709984
20240202,14:00:00,0.86356,0.86420,0.86314,0.86379,3005519904
20240202,14:05:00,0.86378,0.86424,0.86365,0.86374,2469839968
20240202,14:10:00,0.86373,0.86411,0.86326,0.86333,2895060064
20240202,14:15:00,0.86334,0.86400,0.86327,0.86363,2076609984
20240202,14:20:00,0.86365,0.86387,0.86322,0.86366,2185719968
20240202,14:25:00,0.86366,0.86385,0.86325,0.86358,1452149984
20240202,14:30:00,0.86358,0.86385,0.86331,0.86361,2331619936
20240202,14:35:00,0.86362,0.86396,0.86355,0.86392,1110700000
20240202,14:40:00,0.86390,0.86435,0.86378,0.86387,1565350016
20240202,14:45:00,0.86385,0.86385,0.86285,0.86347,1848920000
20240202,14:50:00,0.86347,0.86397,0.86347,0.86363,2017910016
20240202,14:55:00,0.86361,0.86361,0.86319,0.86329,1058580016
20240202,15:00:00,0.86332,0.86484,0.86313,0.86484,1977829952
20240202,15:05:00,0.86483,0.86535,0.86447,0.86485,1461730016
20240202,15:10:00,0.86487,0.86519,0.86462,0.86488,1933860000
20240202,15:15:00,0.86492,0.86539,0.86483,0.86533,1438400000
20240202,15:20:00,0.86534,0.86571,0.86518,0.86566,1116549968
20240202,15:25:00,0.86566,0.86617,0.86560,0.86614,1218110000
20240202,15:30:00,0.86614,0.86638,0.86596,0.86609,1060299984
20240202,15:35:00,0.86613,0.86643,0.86554,0.86557,1401219984
20240202,15:40:00,0.86556,0.86567,0.86519,0.86526,2197139968
20240202,15:45:00,0.86525,0.86539,0.86488,0.86522,1931089984
20240202,15:50:00,0.86520,0.86581,0.86514,0.86565,1469040032
20240202,15:55:00,0.86565,0.86605,0.86551,0.86551,899439984
20240202,16:00:00,0.86550,0.86578,0.86501,0.86569,1496550000
20240202,16:05:00,0.86569,0.86596,0.86543,0.86573,1269740000
20240202,16:10:00,0.86572,0.86614,0.86567,0.86614,1026390000
20240202,16:15:00,0.86613,0.86660,0.86603,0.86655,805519984
20240202,16:20:00,0.86655,0.86706,0.86639,0.86705,517940000
20240202,16:25:00,0.86703,0.86703,0.86647,0.86667,860060000
20240202,16:30:00,0.86667,0.86717,0.86649,0.86714,685970000
20240202,16:35:00,0.86714,0.86752,0.86714,0.86727,773760000
20240202,16:40:00,0.86729,0.86755,0.86724,0.86747,523820008
20240202,16:45:00,0.86745,0.86780,0.86735,0.86766,502830000
20240202,16:50:00,0.86768,0.86775,0.86762,0.86775,202820000
20240202,16:55:00,0.86776,0.86783,0.86754,0.86756,400070000
20240202,17:00:00,0.86756,0.86783,0.86751,0.86764,565180000
20240202,17:05:00,0.86766,0.86798,0.86753,0.86795,769170000
20240202,17:10:00,0.86794,0.86804,0.86762,0.86767,497589992
20240202,17:15:00,0.86768,0.86768,0.86722,0.86724,575440000
20240202,17:20:00,0.86723,0.86742,0.86720,0.86720,315320000
20240202,17:25:00,0.86723,0.86741,0.86704,0.86707,275850000
20240202,17:30:00,0.86708,0.86714,0.86700,0.86710,335170000
20240202,17:35:00,0.86711,0.86736,0.86689,0.86723,854910000
20240202,17:40:00,0.86723,0.86772,0.86723,0.86768,486620008
20240202,17:45:00,0.86767,0.86771,0.86729,0.86742,393350000
20240202,17:50:00,0.86743,0.86766,0.86743,0.86761,608760004
20240202,17:55:00,0.86759,0.86774,0.86749,0.86753,878770000
20240202,18:00:00,0.86752,0.86769,0.86741,0.86769,369959996
20240202,18:05:00,0.86767,0.86770,0.86741,0.86761,346020000
20240202,18:10:00,0.86760,0.86767,0.86751,0.86764,255710000
20240202,18:15:00,0.86766,0.86773,0.86737,0.86742,286880000
20240202,18:20:00,0.86743,0.86753,0.86728,0.86732,346300004
20240202,18:25:00,0.86729,0.86758,0.86726,0.86748,538020004
20240202,18:30:00,0.86748,0.86760,0.86709,0.86710,449500008
20240202,18:35:00,0.86707,0.86713,0.86683,0.86687,353989996
20240202,18:40:00,0.86686,0.86689,0.86664,0.86665,553410000
20240202,18:45:00,0.86665,0.86703,0.86665,0.86691,322500000
20240202,18:50:00,0.86690,0.86692,0.86678,0.86689,167040000
20240202,18:55:00,0.86691,0.86711,0.86691,0.86710,330950000
20240202,19:00:00,0.86710,0.86736,0.86708,0.86718,572590000
20240202,19:05:00,0.86719,0.86719,0.86690,0.86704,356130004
20240202,19:10:00,0.86703,0.86710,0.86679,0.86682,236590000
20240202,19:15:00,0.86682,0.86687,0.86666,0.86683,283759998
20240202,19:20:00,0.86684,0.86684,0.86661,0.86665,353129992
20240202,19:25:00,0.86665,0.86682,0.86656,0.86664,329580004
20240202,19:30:00,0.86661,0.86677,0.86651,0.86653,498650000
20240202,19:35:00,0.86653,0.86666,0.86651,0.86657,140260000
20240202,19:40:00,0.86655,0.86655,0.86633,0.86637,389640004
20240202,19:45:00,0.86637,0.86652,0.86608,0.86646,719970000
20240202,19:50:00,0.86648,0.86648,0.86632,0.86634,324470000
20240202,19:55:00,0.86632,0.86659,0.86631,0.86652,261680000
20240202,20:00:00,0.86655,0.86662,0.86630,0.86636,270930000
20240202,20:05:00,0.86636,0.86637,0.86616,0.86624,333170000
20240202,20:10:00,0.86626,0.86634,0.86613,0.86624,247990000
20240202,20:15:00,0.86622,0.86629,0.86605,0.86623,386389992
20240202,20:20:00,0.86625,0.86652,0.86623,0.86646,231910000
20240202,20:25:00,0.86645,0.86651,0.86626,0.86636,154280000
20240202,20:30:00,0.86638,0.86648,0.86632,0.86645,454170000
20240202,20:35:00,0.86645,0.86649,0.86635,0.86637,248970000
20240202,20:40:00,0.86639,0.86641,0.86630,0.86637,96790000
20240202,20:45:00,0.86636,0.86638,0.86617,0.86621,214290000
20240202,20:50:00,0.86619,0.86626,0.86614,0.86618,115670001
20240202,20:55:00,0.86616,0.86641,0.86616,0.86641,114480002
20240202,21:00:00,0.86642,0.86646,0.86626,0.86635,314470000
20240202,21:05:00,0.86634,0.86635,0.86613,0.86627,293469998
20240202,21:10:00,0.86627,0.86633,0.86621,0.86622,130760000
20240202,21:15:00,0.86621,0.86632,0.86618,0.86632,382980000
20240202,21:20:00,0.86632,0.86635,0.86627,0.86632,128400000
20240202,21:25:00,0.86633,0.86651,0.86631,0.86646,336900004
20240202,21:30:00,0.86649,0.86660,0.86644,0.86652,207240000
20240202,21:35:00,0.86651,0.86669,0.86651,0.86665,67700000
20240202,21:40:00,0.86666,0.86677,0.86664,0.86669,128800000
20240202,21:45:00,0.86670,0.86685,0.86663,0.86684,475540000
20240202,21:50:00,0.86682,0.86685,0.86661,0.86675,677300000
20240202,21:55:00,0.86675,0.86697,0.86650,0.86650,359660000
20240204,22:00:00,0.86540,0.86561,0.86532,0.86544,16530000
20240204,22:05:00,0.86544,0.86651,0.86544,0.86629,77920000
20240204,22:10:00,0.86640,0.86656,0.86536,0.86656,54370000
20240204,22:15:00,0.86639,0.86671,0.86588,0.86650,80680000
20240204,22:20:00,0.86650,0.86650,0.86622,0.86622,15760000
20240204,22:25:00,0.86624,0.86650,0.86624,0.86627,8460000
20240204,22:30:00,0.86650,0.86650,0.86626,0.86632,10840000
20240204,22:35:00,0.86631,0.86660,0.86631,0.86631,16800000
20240204,22:40:00,0.86646,0.86653,0.86637,0.86639,583120000
20240204,22:45:00,0.86636,0.86691,0.86633,0.86648,512270000
20240204,22:50:00,0.86652,0.86657,0.86635,0.86657,530860000
20240204,22:55:00,0.86661,0.86693,0.86648,0.86681,95400000
20240204,23:00:00,0.86681,0.86756,0.86670,0.86722,921979984
20240204,23:05:00,0.86724,0.86768,0.86721,0.86766,1587880064
20240204,23:10:00,0.86766,0.86782,0.86753,0.86772,645620000
20240204,23:15:00,0.86772,0.86784,0.86763,0.86783,271480000
20240204,23:20:00,0.86780,0.86782,0.86759,0.86759,177289996
20240204,23:25:00,0.86761,0.86764,0.86737,0.86739,176370000
20240204,23:30:00,0.86739,0.86747,0.86727,0.86729,234780000
20240204,23:35:00,0.86728,0.86733,0.86709,0.86726,222240000
20240204,23:40:00,0.86727,0.86739,0.86718,0.86734,184530000
20240204,23:45:00,0.86732,0.86736,0.86699,0.86710,184530000
20240204,23:50:00,0.86707,0.86710,0.86693,0.86710,186020000
20240204,23:55:00,0.86709,0.86709,0.86692,0.86703,197430000
20240205,00:00:00,0.86702,0.86781,0.86698,0.86727,1505340016
20240205,00:05:00,0.86725,0.86725,0.86677,0.86692,731770000
20240205,00:10:00,0.86691,0.86722,0.86688,0.86719,449460000
20240205,00:15:00,0.86720,0.86769,0.86717,0.86766,454740000
20240205,00:20:00,0.86768,0.86793,0.86755,0.86776,513340000
20240205,00:25:00,0.86774,0.86825,0.86773,0.86790,601520000
20240205,00:30:00,0.86791,0.86835,0.86791,0.86831,654180000
20240205,00:35:00,0.86833,0.86870,0.86807,0.86816,1043380016
20240205,00:40:00,0.86816,0.86831,0.86792,0.86801,464489992
20240205,00:45:00,0.86802,0.86820,0.86759,0.86764,656990000
20240205,00:50:00,0.86768,0.86778,0.86752,0.86766,460480000
20240205,00:55:00,0.86765,0.86788,0.86750,0.86783,405100004
20240205,01:00:00,0.86784,0.86796,0.86775,0.86781,307310000
20240205,01:05:00,0.86779,0.86779,0.86732,0.86738,410120000
20240205,01:10:00,0.86738,0.86780,0.86722,0.86780,418160000
20240205,01:15:00,0.86782,0.86799,0.86775,0.86797,387430000
20240205,01:20:00,0.86799,0.86799,0.86779,0.86799,276740000
20240205,01:25:00,0.86801,0.86832,0.86800,0.86810,202050000
20240205,01:30:00,0.86810,0.86810,0.86777,0.86779,506530000
20240205,01:35:00,0.86780,0.86784,0.86763,0.86772,340540000
20240205,01:40:00,0.86772,0.86780,0.86747,0.86759,217589996
20240205,01:45:00,0.86761,0.86788,0.86752,0.86784,236240000
20240205,01:50:00,0.86784,0.86789,0.86762,0.86762,266770000
20240205,01:55:00,0.86762,0.86764,0.86741,0.86743,275469998
20240205,02:00:00,0.86749,0.86757,0.86733,0.86755,194030000
20240205,02:05:00,0.86756,0.86761,0.86748,0.86749,159150002
20240205,02:10:00,0.86750,0.86758,0.86745,0.86750,153830000
20240205,02:15:00,0.86749,0.86771,0.86749,0.86762,177090000
20240205,02:20:00,0.86762,0.86765,0.86741,0.86754,312890000
20240205,02:25:00,0.86754,0.86774,0.86746,0.86770,193759998
20240205,02:30:00,0.86768,0.86774,0.86757,0.86758,221010000
20240205,02:35:00,0.86756,0.86784,0.86756,0.86782,158460000
20240205,02:40:00,0.86783,0.86795,0.86781,0.86783,116050000
20240205,02:45:00,0.86781,0.86793,0.86775,0.86791,198470002
20240205,02:50:00,0.86794,0.86805,0.86789,0.86801,175840000
20240205,02:55:00,0.86799,0.86799,0.86759,0.86762,309400000
20240205,03:00:00,0.86763,0.86786,0.86745,0.86746,285030000
20240205,03:05:00,0.86746,0.86748,0.86733,0.86748,372490000
20240205,03:10:00,0.86747,0.86776,0.86747,0.86774,274800000
20240205,03:15:00,0.86772,0.86778,0.86756,0.86778,331960000
20240205,03:20:00,0.86780,0.86799,0.86775,0.86788,252540000
20240205,03:25:00,0.86786,0.86788,0.86776,0.86781,216070000
20240205,03:30:00,0.86783,0.86785,0.86765,0.86777,222600000
20240205,03:35:00,0.86777,0.86782,0.86774,0.86776,96540000
20240205,03:40:00,0.86776,0.86777,0.86764,0.86770,185240002
20240205,03:45:00,0.86769,0.86770,0.86758,0.86766,192280000
20240205,03:50:00,0.86765,0.86765,0.86742,0.86743,139750000
20240205,03:55:00,0.86742,0.86757,0.86742,0.86751,166960000
20240205,04:00:00,0.86752,0.86767,0.86752,0.86765,78110000
20240205,04:05:00,0.86765,0.86765,0.86745,0.86747,111120000
20240205,04:10:00,0.86748,0.86761,0.86746,0.86758,228140000
20240205,04:15:00,0.86759,0.86759,0.86749,0.86749,137820001
20240205,04:20:00,0.86749,0.86754,0.86737,0.86748,171000000
20240205,04:25:00,0.86750,0.86759,0.86750,0.86755,101560000
20240205,04:30:00,0.86756,0.86760,0.86745,0.86758,168010000
20240205,04:35:00,0.86757,0.86760,0.86746,0.86746,190610000
20240205,04:40:00,0.86749,0.86777,0.86748,0.86774,138640000
20240205,04:45:00,0.86774,0.86774,0.86761,0.86761,119370001
20240205,04:50:00,0.86762,0.86774,0.86760,0.86765,119410000
20240205,04:55:00,0.86767,0.86775,0.86765,0.86765,121040000
20240205,05:00:00,0.86768,0.86804,0.86764,0.86804,173640000
20240205,05:05:00,0.86805,0.86813,0.86804,0.86808,195130000
20240205,05:10:00,0.86809,0.86809,0.86778,0.86778,230590000
20240205,05:15:00,0.86778,0.86782,0.86771,0.86775,226190000
20240205,05:20:00,0.86776,0.86803,0.86776,0.86800,181320002
20240205,05:25:00,0.86802,0.86802,0.86790,0.86793,120360000
20240205,05:30:00,0.86791,0.86791,0.86772,0.86778,184879996
20240205,05:35:00,0.86779,0.86794,0.86769,0.86793,218730000
20240205,05:40:00,0.86793,0.86811,0.86791,0.86802,166450000
20240205,05:45:00,0.86803,0.86803,0.86788,0.86802,196620000
20240205,05:50:00,0.86802,0.86806,0.86789,0.86792,187940000
20240205,05:55:00,0.86793,0.86796,0.86766,0.86769,291040000
20240205,06:00:00,0.86770,0.86783,0.86761,0.86776,223040000
20240205,06:05:00,0.86775,0.86784,0.86742,0.86747,422110000
20240205,06:10:00,0.86749,0.86761,0.86740,0.86752,272680000
20240205,06:15:00,0.86750,0.86761,0.86744,0.86751,328010000
20240205,06:20:00,0.86750,0.86755,0.86737,0.86742,205580000
20240205,06:25:00,0.86741,0.86741,0.86723,0.86736,222840000
20240205,06:30:00,0.86740,0.86787,0.86737,0.86773,491370000
20240205,06:35:00,0.86772,0.86802,0.86771,0.86785,597119992
20240205,06:40:00,0.86786,0.86802,0.86785,0.86788,385880000
20240205,06:45:00,0.86787,0.86789,0.86776,0.86776,352760000
20240205,06:50:00,0.86776,0.86797,0.86743,0.86747,490190000
20240205,06:55:00,0.86748,0.86777,0.86747,0.86774,259880002
20240205,07:00:00,0.86774,0.86817,0.86771,0.86806,758180000
20240205,07:05:00,0.86807,0.86841,0.86807,0.86819,1248960032
20240205,07:10:00,0.86819,0.86830,0.86804,0.86820,378200000
20240205,07:15:00,0.86820,0.86837,0.86809,0.86820,360380000
20240205,07:20:00,0.86819,0.86834,0.86819,0.86833,384580000
20240205,07:25:00,0.86832,0.86839,0.86824,0.86830,483320000
20240205,07:30:00,0.86830,0.86859,0.86805,0.86806,479530004
20240205,07:35:00,0.86806,0.86818,0.86781,0.86786,552640000
20240205,07:40:00,0.86785,0.86789,0.86739,0.86774,474660000
20240205,07:45:00,0.86774,0.86815,0.86768,0.86784,676430000
20240205,07:50:00,0.86787,0.86790,0.86749,0.86754,506460004
20240205,07:55:00,0.86754,0.86783,0.86746,0.86779,564270008
20240205,08:00:00,0.86779,0.86801,0.86737,0.86755,819410000
20240205,08:05:00,0.86757,0.86765,0.86734,0.86751,593650000
20240205,08:10:00,0.86752,0.86756,0.86704,0.86714,486160000
20240205,08:15:00,0.86714,0.86749,0.86704,0.86748,499590000
20240205,08:20:00,0.86747,0.86769,0.86731,0.86761,476890000
20240205,08:25:00,0.86763,0.86808,0.86756,0.86802,587510000
20240205,08:30:00,0.86802,0.86818,0.86773,0.86774,633299992
20240205,08:35:00,0.86773,0.86796,0.86730,0.86770,630030000
20240205,08:40:00,0.86770,0.86841,0.86765,0.86838,493750000
20240205,08:45:00,0.86836,0.86875,0.86832,0.86849,537570000
20240205,08:50:00,0.86852,0.86927,0.86852,0.86920,473340000
20240205,08:55:00,0.86923,0.86947,0.86908,0.86912,626510000
20240205,09:00:00,0.86912,0.86931,0.86899,0.86912,852890000
20240205,09:05:00,0.86914,0.86917,0.86859,0.86880,912180032
20240205,09:10:00,0.86880,0.86919,0.86865,0.86899,605490000
20240205,09:15:00,0.86897,0.86903,0.86871,0.86890,759300000
20240205,09:20:00,0.86889,0.86892,0.86853,0.86873,374470000
20240205,09:25:00,0.86872,0.86887,0.86856,0.86882,339280000
20240205,09:30:00,0.86882,0.86930,0.86881,0.86917,477990000
20240205,09:35:00,0.86916,0.86953,0.86910,0.86953,428680000
20240205,09:40:00,0.86953,0.86993,0.86945,0.86981,381959996
20240205,09:45:00,0.86981,0.86991,0.86956,0.86973,468970000
20240205,09:50:00,0.86973,0.87033,0.86963,0.87020,445430000
20240205,09:55:00,0.87018,0.87039,0.87008,0.87024,679760000
20240205,10:00:00,0.87025,0.87051,0.87009,0.87034,705700000
20240205,10:05:00,0.87034,0.87047,0.87013,0.87035,677110000
20240205,10:10:00,0.87037,0.87037,0.86985,0.86985,476390000
20240205,10:15:00,0.86985,0.86990,0.86950,0.86987,625470000
20240205,10:20:00,0.86987,0.86990,0.86966,0.86978,726720000
20240205,10:25:00,0.86976,0.86985,0.86956,0.86963,508670000
20240205,10:30:00,0.86962,0.86968,0.86934,0.86937,343770000
20240205,10:35:00,0.86938,0.86967,0.86930,0.86955,607499992
20240205,10:40:00,0.86955,0.86964,0.86922,0.86939,381640000
20240205,10:45:00,0.86942,0.86951,0.86927,0.86944,424320000
20240205,10:50:00,0.86942,0.86960,0.86937,0.86948,376360000
20240205,10:55:00,0.86948,0.86972,0.86946,0.86958,329770000
20240205,11:00:00,0.86957,0.86973,0.86940,0.86965,304660000
20240205,11:05:00,0.86964,0.86965,0.86925,0.86927,269219996
20240205,11:10:00,0.86926,0.86933,0.86909,0.86921,347560000
20240205,11:15:00,0.86920,0.86928,0.86904,0.86906,371020000
20240205,11:20:00,0.86908,0.86919,0.86892,0.86902,403860000
20240205,11:25:00,0.86902,0.86925,0.86889,0.86889,303960000
20240205,11:30:00,0.86889,0.86962,0.86883,0.86960,379040000
20240205,11:35:00,0.86960,0.86986,0.86925,0.86925,458720004
20240205,11:40:00,0.86924,0.86933,0.86906,0.86916,362360000
20240205,11:45:00,0.86914,0.86925,0.86900,0.86925,243650000
20240205,11:50:00,0.86927,0.86965,0.86924,0.86954,253810000
20240205,11:55:00,0.86956,0.86961,0.86928,0.86944,572510000
20240205,12:00:00,0.86945,0.86977,0.86929,0.86971,529530000
20240205,12:05:00,0.86972,0.86984,0.86948,0.86956,368670000
20240205,12:10:00,0.86955,0.86958,0.86925,0.86927,360110000
20240205,12:15:00,0.86930,0.86954,0.86914,0.86927,364239998
20240205,12:20:00,0.86929,0.86944,0.86916,0.86921,412350000
20240205,12:25:00,0.86922,0.86926,0.86895,0.86906,433940000
20240205,12:30:00,0.86907,0.86929,0.86900,0.86923,499180008
20240205,12:35:00,0.86922,0.86923,0.86902,0.86911,487040000
20240205,12:40:00,0.86909,0.86937,0.86902,0.86937,565340000
20240205,12:45:00,0.86935,0.86942,0.86909,0.86910,461030000
20240205,12:50:00,0.86910,0.86920,0.86903,0.86918,443800000
20240205,12:55:00,0.86920,0.86941,0.86909,0.86941,484850000
20240205,13:00:00,0.86940,0.86955,0.86931,0.86955,778900000
20240205,13:05:00,0.86957,0.86985,0.86949,0.86975,387550000
20240205,13:10:00,0.86975,0.86984,0.86964,0.86975,332970000
20240205,13:15:00,0.86974,0.86982,0.86950,0.86958,400830004
20240205,13:20:00,0.86959,0.87024,0.86956,0.87017,963230016
20240205,13:25:00,0.87016,0.87025,0.86997,0.87012,511720000
20240205,13:30:00,0.87013,0.87013,0.86969,0.86977,755580000
20240205,13:35:00,0.86976,0.87003,0.86971,0.86993,751870000
20240205,13:40:00,0.86993,0.87017,0.86986,0.87012,597839992
20240205,13:45:00,0.87015,0.87035,0.86999,0.87027,645400000
20240205,13:50:00,0.87031,0.87094,0.87031,0.87092,521510000
20240205,13:55:00,0.87093,0.87106,0.87082,0.87095,483400000
20240205,14:00:00,0.87094,0.87102,0.87053,0.87054,962909984
20240205,14:05:00,0.87053,0.87063,0.87027,0.87047,651650000
20240205,14:10:00,0.87046,0.87070,0.87035,0.87042,740940000
20240205,14:15:00,0.87041,0.87073,0.87041,0.87064,381070000
20240205,14:20:00,0.87065,0.87083,0.87058,0.87061,218230000
20240205,14:25:00,0.87063,0.87074,0.87038,0.87073,362060002
20240205,14:30:00,0.87073,0.87082,0.87009,0.87018,1301020032
20240205,14:35:00,0.87019,0.87076,0.87015,0.87060,1346810000
20240205,14:40:00,0.87061,0.87088,0.87038,0.87068,981760008
20240205,14:45:00,0.87067,0.87067,0.86986,0.87001,1593320016
20240205,14:50:00,0.86998,0.87039,0.86989,0.86999,1126969984
20240205,14:55:00,0.86997,0.87036,0.86977,0.86977,915370016
20240205,15:00:00,0.86977,0.87128,0.86977,0.87074,3590620032
20240205,15:05:00,0.87075,0.87087,0.87017,0.87053,2639009952
20240205,15:10:00,0.87053,0.87081,0.87034,0.87051,1693120016
20240205,15:15:00,0.87053,0.87082,0.87042,0.87052,1765890048
20240205,15:20:00,0.87052,0.87073,0.87034,0.87063,1406120000
20240205,15:25:00,0.87065,0.87066,0.86984,0.87010,1251010000
20240205,15:30:00,0.87015,0.87045,0.87015,0.87043,1090899984
20240205,15:35:00,0.87043,0.87077,0.87018,0.87072,1030470024
20240205,15:40:00,0.87071,0.87124,0.87071,0.87106,1001940000
20240205,15:45:00,0.87107,0.87151,0.87092,0.87142,1027020016
20240205,15:50:00,0.87141,0.87160,0.87103,0.87150,924120000
20240205,15:55:00,0.87151,0.87166,0.87137,0.87147,790950000
20240205,16:00:00,0.87146,0.87151,0.87109,0.87115,618190000
20240205,16:05:00,0.87117,0.87129,0.87077,0.87115,947370000
20240205,16:10:00,0.87118,0.87138,0.87116,0.87134,382550000
20240205,16:15:00,0.87134,0.87160,0.87124,0.87151,339420012
20240205,16:20:00,0.87151,0.87183,0.87144,0.87176,324130000
20240205,16:25:00,0.87175,0.87175,0.87137,0.87156,384360000
20240205,16:30:00,0.87156,0.87156,0.87100,0.87105,632270000
20240205,16:35:00,0.87104,0.87142,0.87099,0.87142,504830000
20240205,16:40:00,0.87142,0.87149,0.87128,0.87142,299680000
20240205,16:45:00,0.87144,0.87153,0.87126,0.87135,255520000
20240205,16:50:00,0.87133,0.87133,0.87107,0.87122,377560000
20240205,16:55:00,0.87123,0.87133,0.87108,0.87110,192700000
20240205,17:00:00,0.87110,0.87111,0.87089,0.87101,531779996
20240205,17:05:00,0.87100,0.87102,0.87077,0.87082,442020000
20240205,17:10:00,0.87081,0.87099,0.87081,0.87099,154760000
20240205,17:15:00,0.87100,0.87115,0.87092,0.87112,93600000
20240205,17:20:00,0.87113,0.87114,0.87087,0.87087,175550000
20240205,17:25:00,0.87084,0.87084,0.87044,0.87047,263320000
20240205,17:30:00,0.87045,0.87052,0.87023,0.87025,408490000
20240205,17:35:00,0.87026,0.87032,0.87012,0.87028,539830000
20240205,17:40:00,0.87029,0.87030,0.87015,0.87017,496500000
20240205,17:45:00,0.87017,0.87025,0.86998,0.86999,369300008
20240205,17:50:00,0.87001,0.87023,0.86983,0.87018,462140000
20240205,17:55:00,0.87020,0.87020,0.86997,0.87011,252710000
20240205,18:00:00,0.87009,0.87025,0.86991,0.87002,362670000
20240205,18:05:00,0.87002,0.87016,0.87002,0.87008,114460000
20240205,18:10:00,0.87009,0.87009,0.86976,0.86992,434180000
20240205,18:15:00,0.86994,0.86999,0.86985,0.86989,193470000
20240205,18:20:00,0.86992,0.87007,0.86988,0.86998,136370000
20240205,18:25:00,0.86998,0.86999,0.86989,0.86996,538990000
20240205,18:30:00,0.86998,0.86998,0.86971,0.86976,523310000
20240205,18:35:00,0.86974,0.86976,0.86956,0.86966,398270000
20240205,18:40:00,0.86963,0.86974,0.86956,0.86974,194560000
20240205,18:45:00,0.86974,0.86977,0.86953,0.86953,124850000
20240205,18:50:00,0.86954,0.86991,0.86951,0.86988,279110000
20240205,18:55:00,0.86988,0.86991,0.86969,0.86989,207080000
20240205,19:00:00,0.86989,0.87004,0.86983,0.86992,401110000
20240205,19:05:00,0.86992,0.86992,0.86977,0.86987,148990000
20240205,19:10:00,0.86988,0.87000,0.86985,0.86998,200250004
20240205,19:15:00,0.86997,0.87011,0.86990,0.87006,251110000
20240205,19:20:00,0.87007,0.87008,0.86990,0.86990,160240000
20240205,19:25:00,0.86989,0.86996,0.86983,0.86993,72630000
20240205,19:30:00,0.86994,0.86997,0.86987,0.86992,91250000
20240205,19:35:00,0.86993,0.87008,0.86993,0.87007,64060000
20240205,19:40:00,0.87007,0.87029,0.87002,0.87027,96020000
20240205,19:45:00,0.87026,0.87026,0.87003,0.87003,145690000
20240205,19:50:00,0.87001,0.87022,0.86998,0.87018,122720000
20240205,19:55:00,0.87017,0.87050,0.87017,0.87044,247830000
20240205,20:00:00,0.87046,0.87071,0.87040,0.87063,280470000
20240205,20:05:00,0.87064,0.87073,0.87054,0.87068,107850000
20240205,20:10:00,0.87068,0.87084,0.87067,0.87075,258190000
20240205,20:15:00,0.87075,0.87088,0.87062,0.87087,206970000
20240205,20:20:00,0.87086,0.87106,0.87084,0.87092,264870000
20240205,20:25:00,0.87091,0.87093,0.87083,0.87088,150490000
20240205,20:30:00,0.87086,0.87086,0.87070,0.87077,92030000
20240205,20:35:00,0.87077,0.87077,0.87057,0.87059,80930000
20240205,20:40:00,0.87059,0.87062,0.87051,0.87052,81470000
20240205,20:45:00,0.87051,0.87052,0.87027,0.87037,678329984
20240205,20:50:00,0.87035,0.87038,0.87022,0.87033,861179968
20240205,20:55:00,0.87035,0.87047,0.87027,0.87043,230560000
20240205,21:00:00,0.87043,0.87057,0.87022,0.87055,200220000
20240205,21:05:00,0.87053,0.87067,0.87053,0.87063,187060000
20240205,21:10:00,0.87064,0.87069,0.87061,0.87067,94780000
20240205,21:15:00,0.87067,0.87073,0.87066,0.87073,55890000
20240205,21:20:00,0.87072,0.87079,0.87071,0.87079,27440000
20240205,21:25:00,0.87081,0.87090,0.87081,0.87087,77810000
20240205,21:30:00,0.87085,0.87090,0.87085,0.87089,50960000
20240205,21:35:00,0.87089,0.87089,0.87080,0.87086,77670000
20240205,21:40:00,0.87086,0.87091,0.87067,0.87069,160690000
20240205,21:45:00,0.87069,0.87081,0.87069,0.87075,47970000
20240205,21:50:00,0.87075,0.87089,0.87066,0.87068,147730000
20240205,21:55:00,0.87065,0.87069,0.87053,0.87053,883560000
20240205,22:00:00,0.87045,0.87045,0.87014,0.87017,6220000
20240205,22:05:00,0.87017,0.87046,0.87017,0.87027,20160000
20240205,22:10:00,0.87019,0.87029,0.87019,0.87028,14700000
20240205,22:15:00,0.87028,0.87063,0.87028,0.87061,73850000
20240205,22:20:00,0.87054,0.87065,0.87049,0.87063,37200000
20240205,22:25:00,0.87063,0.87064,0.87034,0.87034,29400001
20240205,22:30:00,0.87034,0.87037,0.87026,0.87026,30760000
20240205,22:35:00,0.87019,0.87032,0.87019,0.87032,50860000
20240205,22:40:00,0.87032,0.87032,0.87011,0.87025,163360001
20240205,22:45:00,0.87011,0.87029,0.87005,0.87008,48730000
20240205,22:50:00,0.87007,0.87024,0.87001,0.87001,64600000
20240205,22:55:00,0.87001,0.87032,0.87001,0.87007,162000000
20240205,23:00:00,0.87008,0.87059,0.87004,0.87059,713040000
20240205,23:05:00,0.87058,0.87059,0.87035,0.87037,2350510048
20240205,23:10:00,0.87037,0.87040,0.87034,0.87040,275330000
20240205,23:15:00,0.87040,0.87045,0.87036,0.87040,57600000
20240205,23:20:00,0.87041,0.87053,0.87037,0.87047,138550000
20240205,23:25:00,0.87047,0.87047,0.87045,0.87046,52800000
20240205,23:30:00,0.87047,0.87056,0.87044,0.87055,129480000
20240205,23:35:00,0.87057,0.87071,0.87055,0.87070,70050000
20240205,23:40:00,0.87069,0.87070,0.87054,0.87057,183870000
20240205,23:45:00,0.87057,0.87065,0.87056,0.87064,129600000
20240205,23:50:00,0.87064,0.87067,0.87058,0.87066,240000000
20240205,23:55:00,0.87068,0.87074,0.87068,0.87072,190800000
20240206,00:00:00,0.87072,0.87073,0.87059,0.87060,139800002
20240206,00:05:00,0.87060,0.87063,0.87051,0.87063,105720000
20240206,00:10:00,0.87063,0.87071,0.87058,0.87068,80450000
20240206,00:15:00,0.87067,0.87068,0.87058,0.87062,134920000
20240206,00:20:00,0.87061,0.87071,0.87058,0.87068,131120002
20240206,00:25:00,0.87068,0.87070,0.87063,0.87067,80400000
20240206,00:30:00,0.87067,0.87074,0.87063,0.87070,129040000
20240206,00:35:00,0.87070,0.87070,0.87059,0.87062,76530000
20240206,00:40:00,0.87061,0.87063,0.87053,0.87058,125850000
20240206,00:45:00,0.87058,0.87058,0.87042,0.87049,247780000
20240206,00:50:00,0.87051,0.87063,0.87048,0.87058,302260000
20240206,00:55:00,0.87058,0.87066,0.87057,0.87062,222300000
20240206,01:00:00,0.87060,0.87060,0.87042,0.87042,389030000
20240206,01:05:00,0.87043,0.87058,0.87041,0.87049,223500000
20240206,01:10:00,0.87049,0.87049,0.87022,0.87028,592100000
20240206,01:15:00,0.87028,0.87043,0.87021,0.87043,407280000
20240206,01:20:00,0.87042,0.87053,0.87042,0.87044,243440000
20240206,01:25:00,0.87045,0.87068,0.87045,0.87048,196790000
20240206,01:30:00,0.87048,0.87048,0.87038,0.87047,320110000
20240206,01:35:00,0.87047,0.87067,0.87043,0.87062,467840000
20240206,01:40:00,0.87066,0.87077,0.87054,0.87057,349890008
20240206,01:45:00,0.87056,0.87056,0.87027,0.87028,546880000
20240206,01:50:00,0.87028,0.87044,0.87026,0.87040,307170000
20240206,01:55:00,0.87038,0.87054,0.87036,0.87049,253050000
20240206,02:00:00,0.87048,0.87054,0.87043,0.87049,310210002
20240206,02:05:00,0.87049,0.87053,0.87039,0.87042,209470000
20240206,02:10:00,0.87041,0.87063,0.87041,0.87057,99270000
20240206,02:15:00,0.87056,0.87058,0.87045,0.87049,177540000
20240206,02:20:00,0.87051,0.87059,0.87047,0.87055,160410000
20240206,02:25:00,0.87055,0.87059,0.87047,0.87055,107440000
20240206,02:30:00,0.87054,0.87055,0.87045,0.87050,154010000
20240206,02:35:00,0.87051,0.87052,0.87035,0.87037,225649996
20240206,02:40:00,0.87036,0.87036,0.87024,0.87028,510390000
20240206,02:45:00,0.87028,0.87041,0.87027,0.87038,294130000
20240206,02:50:00,0.87039,0.87041,0.87033,0.87037,349940004
20240206,02:55:00,0.87037,0.87039,0.87024,0.87036,230350000
20240206,03:00:00,0.87036,0.87041,0.87034,0.87038,299730000
20240206,03:05:00,0.87038,0.87042,0.87031,0.87037,185500000
20240206,03:10:00,0.87037,0.87047,0.87035,0.87043,135150000
20240206,03:15:00,0.87045,0.87055,0.87039,0.87040,298240000
20240206,03:20:00,0.87040,0.87040,0.87023,0.87030,252230000
20240206,03:25:00,0.87029,0.87035,0.87025,0.87034,177880000
20240206,03:30:00,0.87030,0.87032,0.87015,0.87018,445400000
20240206,03:35:00,0.87019,0.87029,0.87015,0.87028,316500000
20240206,03:40:00,0.87029,0.87048,0.87029,0.87048,204050000
20240206,03:45:00,0.87048,0.87058,0.87042,0.87054,299210000
20240206,03:50:00,0.87053,0.87057,0.87046,0.87052,529530000
20240206,03:55:00,0.87053,0.87053,0.87033,0.87036,515280000
20240206,04:00:00,0.87036,0.87038,0.87023,0.87030,317710002
20240206,04:05:00,0.87028,0.87036,0.87028,0.87034,244200000
20240206,04:10:00,0.87035,0.87037,0.87030,0.87033,232269992
20240206,04:15:00,0.87033,0.87040,0.87014,0.87014,322370000
20240206,04:20:00,0.87013,0.87023,0.87013,0.87016,430479992
20240206,04:25:00,0.87017,0.87017,0.86966,0.86969,628320000
20240206,04:30:00,0.86970,0.86986,0.86965,0.86983,179430000
20240206,04:35:00,0.86981,0.86999,0.86981,0.86996,238900000
20240206,04:40:00,0.86994,0.86995,0.86980,0.86993,228990000
20240206,04:45:00,0.86992,0.86995,0.86964,0.86970,421210000
20240206,04:50:00,0.86969,0.86977,0.86966,0.86975,456780000
20240206,04:55:00,0.86975,0.86990,0.86975,0.86978,847299984
20240206,05:00:00,0.86977,0.86979,0.86956,0.86963,833580000
20240206,05:05:00,0.86964,0.86969,0.86941,0.86942,601000012
20240206,05:10:00,0.86940,0.86950,0.86936,0.86944,255620000
20240206,05:15:00,0.86945,0.86948,0.86933,0.86937,333170000
20240206,05:20:00,0.86937,0.86951,0.86933,0.86949,288280000
20240206,05:25:00,0.86949,0.86953,0.86941,0.86947,115540000
20240206,05:30:00,0.86945,0.86950,0.86936,0.86939,207580000
20240206,05:35:00,0.86938,0.86954,0.86938,0.86941,282100000
20240206,05:40:00,0.86941,0.86943,0.86932,0.86937,424670000
20240206,05:45:00,0.86936,0.86951,0.86933,0.86947,375720000
20240206,05:50:00,0.86947,0.86947,0.86934,0.86936,348240000
20240206,05:55:00,0.86935,0.86956,0.86934,0.86952,238290000
20240206,06:00:00,0.86954,0.86973,0.86954,0.86970,520070008
20240206,06:05:00,0.86970,0.86981,0.86964,0.86973,1156430016
20240206,06:10:00,0.86973,0.86973,0.86956,0.86969,647710000
20240206,06:15:00,0.86969,0.86978,0.86963,0.86974,593110000
20240206,06:20:00,0.86975,0.86978,0.86965,0.86970,595450000
20240206,06:25:00,0.86971,0.86982,0.86966,0.86979,231620000
20240206,06:30:00,0.86981,0.86990,0.86980,0.86985,119920000
20240206,06:35:00,0.86984,0.86990,0.86973,0.86981,360810000
20240206,06:40:00,0.86980,0.86980,0.86956,0.86970,492940000
20240206,06:45:00,0.86969,0.86975,0.86966,0.86968,201609999
20240206,06:50:00,0.86966,0.86975,0.86957,0.86974,269650000
20240206,06:55:00,0.86975,0.86979,0.86966,0.86978,217470000
20240206,07:00:00,0.86977,0.86978,0.86933,0.86960,542550000
20240206,07:05:00,0.86958,0.86959,0.86917,0.86938,1450719952
20240206,07:10:00,0.86938,0.86941,0.86918,0.86932,1041720000
20240206,07:15:00,0.86932,0.86935,0.86907,0.86917,389620000
20240206,07:20:00,0.86914,0.86945,0.86897,0.86939,487840000
20240206,07:25:00,0.86938,0.86952,0.86932,0.86950,626080000
20240206,07:30:00,0.86951,0.86973,0.86941,0.86972,736050000
20240206,07:35:00,0.86972,0.86977,0.86963,0.86970,179070000
20240206,07:40:00,0.86969,0.86973,0.86949,0.86957,454419996
20240206,07:45:00,0.86957,0.86962,0.86943,0.86961,711250000
20240206,07:50:00,0.86962,0.86971,0.86941,0.86960,433399996
20240206,07:55:00,0.86958,0.86983,0.86958,0.86983,326510004
20240206,08:00:00,0.86982,0.87006,0.86968,0.87001,420259992
20240206,08:05:00,0.87003,0.87049,0.86990,0.87043,507700000
20240206,08:10:00,0.87043,0.87070,0.87039,0.87042,557060000
20240206,08:15:00,0.87043,0.87089,0.87043,0.87082,622270000
20240206,08:20:00,0.87080,0.87091,0.87024,0.87048,587220000
20240206,08:25:00,0.87049,0.87085,0.87043,0.87076,424570000
20240206,08:30:00,0.87076,0.87087,0.87066,0.87071,586790000
20240206,08:35:00,0.87070,0.87102,0.87070,0.87091,437859992
20240206,08:40:00,0.87092,0.87124,0.87083,0.87105,474070000
20240206,08:45:00,0.87105,0.87122,0.87097,0.87116,396260000
20240206,08:50:00,0.87115,0.87123,0.87104,0.87117,505030000
20240206,08:55:00,0.87121,0.87136,0.87113,0.87128,610250000
20240206,09:00:00,0.87127,0.87141,0.87097,0.87102,799359988
20240206,09:05:00,0.87101,0.87104,0.87080,0.87087,391359998
20240206,09:10:00,0.87085,0.87094,0.87060,0.87080,621040000
20240206,09:15:00,0.87081,0.87147,0.87074,0.87141,699170000
20240206,09:20:00,0.87144,0.87144,0.87118,0.87128,414120000
20240206,09:25:00,0.87125,0.87143,0.87109,0.87110,507620000
20240206,09:30:00,0.87107,0.87141,0.87103,0.87109,573880000
20240206,09:35:00,0.87108,0.87151,0.87094,0.87150,363300000
20240206,09:40:00,0.87150,0.87168,0.87149,0.87165,422000000
20240206,09:45:00,0.87166,0.87174,0.87153,0.87158,418850000
20240206,09:50:00,0.87160,0.87171,0.87158,0.87166,327940000
20240206,09:55:00,0.87167,0.87277,0.87167,0.87272,662900008
20240206,10:00:00,0.87271,0.87291,0.87251,0.87272,628370000
20240206,10:05:00,0.87277,0.87282,0.87244,0.87250,467100000
20240206,10:10:00,0.87251,0.87268,0.87239,0.87263,529330000
20240206,10:15:00,0.87264,0.87284,0.87251,0.87282,443090000
20240206,10:20:00,0.87282,0.87283,0.87237,0.87244,436800000
20240206,10:25:00,0.87246,0.87284,0.87244,0.87284,399989996
20240206,10:30:00,0.87283,0.87289,0.87267,0.87283,319960004
20240206,10:35:00,0.87283,0.87284,0.87254,0.87259,422570000
20240206,10:40:00,0.87259,0.87271,0.87258,0.87262,315740000
20240206,10:45:00,0.87262,0.87263,0.87256,0.87262,177110000
20240206,10:50:00,0.87259,0.87263,0.87235,0.87247,259170000
20240206,10:55:00,0.87247,0.87257,0.87239,0.87250,260419996
20240206,11:00:00,0.87248,0.87263,0.87248,0.87256,173760000
20240206,11:05:00,0.87258,0.87273,0.87244,0.87247,341970000
20240206,11:10:00,0.87247,0.87258,0.87231,0.87253,334950000
20240206,11:15:00,0.87251,0.87267,0.87228,0.87228,460610000
20240206,11:20:00,0.87230,0.87230,0.87182,0.87204,450110000
20240206,11:25:00,0.87204,0.87213,0.87182,0.87193,227600000
20240206,11:30:00,0.87192,0.87198,0.87180,0.87196,423580000
20240206,11:35:00,0.87194,0.87226,0.87191,0.87221,477780000
20240206,11:40:00,0.87219,0.87219,0.87195,0.87199,319580000
20240206,11:45:00,0.87201,0.87202,0.87171,0.87183,346800000
20240206,11:50:00,0.87183,0.87195,0.87173,0.87186,499240008
20240206,11:55:00,0.87187,0.87217,0.87175,0.87217,344480000
20240206,12:00:00,0.87216,0.87254,0.87211,0.87254,294480000
20240206,12:05:00,0.87253,0.87280,0.87249,0.87279,227410000
20240206,12:10:00,0.87277,0.87290,0.87256,0.87290,239230000
20240206,12:15:00,0.87290,0.87341,0.87284,0.87336,449710000
20240206,12:20:00,0.87332,0.87344,0.87299,0.87316,682010000
20240206,12:25:00,0.87315,0.87334,0.87309,0.87328,782360000
20240206,12:30:00,0.87329,0.87333,0.87298,0.87322,587400000
20240206,12:35:00,0.87322,0.87350,0.87304,0.87304,590310000
20240206,12:40:00,0.87304,0.87305,0.87258,0.87259,508680000
20240206,12:45:00,0.87259,0.87295,0.87237,0.87291,724539984
20240206,12:50:00,0.87290,0.87297,0.87271,0.87278,605720000
20240206,12:55:00,0.87278,0.87279,0.87223,0.87232,854290008
20240206,13:00:00,0.87230,0.87247,0.87213,0.87214,737140000
20240206,13:05:00,0.87215,0.87215,0.87151,0.87183,1322970032
20240206,13:10:00,0.87183,0.87223,0.87182,0.87200,527480000
20240206,13:15:00,0.87199,0.87218,0.87184,0.87212,598920000
20240206,13:20:00,0.87213,0.87241,0.87197,0.87231,1263520000
20240206,13:25:00,0.87230,0.87249,0.87215,0.87243,1083499984
20240206,13:30:00,0.87245,0.87248,0.87211,0.87238,1035300008
20240206,13:35:00,0.87236,0.87253,0.87213,0.87249,1062850000
20240206,13:40:00,0.87249,0.87289,0.87237,0.87288,957610000
20240206,13:45:00,0.87288,0.87308,0.87273,0.87276,866099984
20240206,13:50:00,0.87275,0.87310,0.87267,0.87299,664120008
20240206,13:55:00,0.87300,0.87319,0.87290,0.87297,912099984
20240206,14:00:00,0.87299,0.87310,0.87256,0.87259,830040000
20240206,14:05:00,0.87258,0.87296,0.87241,0.87295,748040000
20240206,14:10:00,0.87296,0.87319,0.87284,0.87312,614410000
20240206,14:15:00,0.87312,0.87392,0.87309,0.87373,693020000
20240206,14:20:00,0.87374,0.87409,0.87371,0.87386,490580000
20240206,14:25:00,0.87385,0.87393,0.87337,0.87351,1000629992
20240206,14:30:00,0.87350,0.87386,0.87342,0.87379,1327889984
20240206,14:35:00,0.87379,0.87390,0.87357,0.87380,1457659968
20240206,14:40:00,0.87380,0.87384,0.87275,0.87281,1570930000
20240206,14:45:00,0.87281,0.87289,0.87227,0.87242,953410000
20240206,14:50:00,0.87242,0.87261,0.87215,0.87223,941829984
20240206,14:55:00,0.87221,0.87240,0.87218,0.87233,659700000
20240206,15:00:00,0.87231,0.87257,0.87211,0.87232,756119992
20240206,15:05:00,0.87236,0.87253,0.87178,0.87189,1116100000
20240206,15:10:00,0.87188,0.87188,0.87116,0.87128,1620830032
20240206,15:15:00,0.87127,0.87175,0.87076,0.87081,1899880016
20240206,15:20:00,0.87081,0.87126,0.87064,0.87113,2085729984
20240206,15:25:00,0.87110,0.87152,0.87062,0.87123,1376950016
20240206,15:30:00,0.87124,0.87139,0.87093,0.87129,1229700016
20240206,15:35:00,0.87131,0.87156,0.87088,0.87144,1736220016
20240206,15:40:00,0.87145,0.87174,0.87117,0.87124,1408680016
20240206,15:45:00,0.87124,0.87152,0.87103,0.87118,1251050000
20240206,15:50:00,0.87120,0.87123,0.87029,0.87054,2127499984
20240206,15:55:00,0.87056,0.87069,0.87027,0.87043,2190229984
20240206,16:00:00,0.87042,0.87061,0.87026,0.87047,1659469984
20240206,16:05:00,0.87048,0.87090,0.87040,0.87090,971140000
20240206,16:10:00,0.87087,0.87097,0.87062,0.87091,672470000
20240206,16:15:00,0.87093,0.87111,0.87075,0.87105,550839996
20240206,16:20:00,0.87105,0.87123,0.87052,0.87056,1216989984
20240206,16:25:00,0.87056,0.87076,0.87041,0.87070,860940000
20240206,16:30:00,0.87070,0.87105,0.87057,0.87064,872060000
20240206,16:35:00,0.87064,0.87086,0.87053,0.87059,1204920016
20240206,16:40:00,0.87059,0.87063,0.87026,0.87030,1221240000
20240206,16:45:00,0.87030,0.87034,0.87003,0.87007,809340000
20240206,16:50:00,0.87009,0.87015,0.86998,0.87010,499310000
20240206,16:55:00,0.87012,0.87019,0.87000,0.87011,610230000
20240206,17:00:00,0.87013,0.87031,0.87002,0.87028,945959984
20240206,17:05:00,0.87030,0.87033,0.87006,0.87024,442900000
20240206,17:10:00,0.87027,0.87048,0.87006,0.87025,978240000
20240206,17:15:00,0.87025,0.87048,0.87024,0.87048,761860000
20240206,17:20:00,0.87047,0.87060,0.87030,0.87031,447310000
20240206,17:25:00,0.87033,0.87053,0.87018,0.87043,579870000
20240206,17:30:00,0.87041,0.87059,0.87031,0.87052,417450000
20240206,17:35:00,0.87053,0.87070,0.87044,0.87055,342850004
20240206,17:40:00,0.87056,0.87061,0.87027,0.87027,220299998
20240206,17:45:00,0.87027,0.87036,0.87019,0.87028,312200004
20240206,17:50:00,0.87025,0.87025,0.87004,0.87005,258870002
20240206,17:55:00,0.87003,0.87018,0.86988,0.87016,329750000
20240206,18:00:00,0.87016,0.87026,0.86968,0.87007,791900000
20240206,18:05:00,0.87007,0.87030,0.86994,0.87022,447210000
20240206,18:10:00,0.87025,0.87040,0.87003,0.87015,542070000
20240206,18:15:00,0.87015,0.87026,0.86991,0.87024,405100000
20240206,18:20:00,0.87024,0.87068,0.87023,0.87068,406470000
20240206,18:25:00,0.87067,0.87073,0.87045,0.87048,232750004
20240206,18:30:00,0.87047,0.87048,0.87018,0.87022,615500000
20240206,18:35:00,0.87021,0.87032,0.87018,0.87023,205210000
20240206,18:40:00,0.87022,0.87023,0.86993,0.86993,312980000
20240206,18:45:00,0.86993,0.86999,0.86969,0.86969,267060002
20240206,18:50:00,0.86971,0.86984,0.86970,0.86974,224310000
20240206,18:55:00,0.86973,0.86989,0.86961,0.86970,291360000
20240206,19:00:00,0.86969,0.86995,0.86963,0.86992,313340000
20240206,19:05:00,0.86990,0.87009,0.86990,0.87002,776410000
20240206,19:10:00,0.87000,0.87028,0.86997,0.87027,216530000
20240206,19:15:00,0.87026,0.87035,0.87007,0.87030,271180000
20240206,19:20:00,0.87032,0.87038,0.87009,0.87019,290930000
20240206,19:25:00,0.87018,0.87039,0.87017,0.87035,206829998
20240206,19:30:00,0.87037,0.87038,0.87017,0.87026,226720000
20240206,19:35:00,0.87024,0.87046,0.87014,0.87039,417400000
20240206,19:40:00,0.87040,0.87063,0.87040,0.87050,271870000
20240206,19:45:00,0.87049,0.87055,0.87047,0.87055,240310000
20240206,19:50:00,0.87054,0.87056,0.87031,0.87040,356710000
20240206,19:55:00,0.87039,0.87048,0.87016,0.87028,554770000
20240206,20:00:00,0.87025,0.87027,0.87013,0.87024,403590000
20240206,20:05:00,0.87024,0.87024,0.86976,0.86977,376900000
20240206,20:10:00,0.86976,0.86991,0.86976,0.86988,127110000
20240206,20:15:00,0.86989,0.86999,0.86985,0.86996,111040000
20240206,20:20:00,0.86994,0.87026,0.86994,0.87022,182410000
20240206,20:25:00,0.87024,0.87028,0.87016,0.87021,262090000
20240206,20:30:00,0.87022,0.87022,0.86997,0.86998,512860000
20240206,20:35:00,0.86999,0.87002,0.86982,0.86990,550980000
20240206,20:40:00,0.86991,0.86999,0.86990,0.86996,445340000
20240206,20:45:00,0.86995,0.86997,0.86987,0.86992,145200000
20240206,20:50:00,0.86992,0.86992,0.86975,0.86976,424310004
20240206,20:55:00,0.86976,0.86977,0.86954,0.86973,151580000
20240206,21:00:00,0.86971,0.86979,0.86961,0.86975,693109984
20240206,21:05:00,0.86978,0.86993,0.86975,0.86984,142200000
20240206,21:10:00,0.86984,0.86987,0.86977,0.86983,61240000
20240206,21:15:00,0.86981,0.86984,0.86979,0.86983,61080000
20240206,21:20:00,0.86984,0.86984,0.86979,0.86979,18010000
20240206,21:25:00,0.86977,0.86984,0.86966,0.86967,99790002
20240206,21:30:00,0.86967,0.86973,0.86961,0.86973,69170000
20240206,21:35:00,0.86963,0.86979,0.86963,0.86979,82500000
20240206,21:40:00,0.86979,0.86984,0.86974,0.86974,126000000
20240206,21:45:00,0.86974,0.86976,0.86960,0.86976,219060000
20240206,21:50:00,0.86975,0.86976,0.86962,0.86974,93150000
20240206,21:55:00,0.86973,0.86977,0.86963,0.86965,387680000
20240206,22:00:00,0.86955,0.86961,0.86950,0.86961,20360000
20240206,22:05:00,0.86951,0.86975,0.86951,0.86951,39460000
20240206,22:10:00,0.86951,0.86968,0.86951,0.86962,20540000
20240206,22:15:00,0.86951,0.86962,0.86906,0.86932,15339999
20240206,22:20:00,0.86932,0.86932,0.86905,0.86932,32260000
20240206,22:25:00,0.86932,0.86963,0.86917,0.86949,107060000
20240206,22:30:00,0.86952,0.86962,0.86950,0.86951,164400000
20240206,22:35:00,0.86956,0.86967,0.86944,0.86951,215400000
20240206,22:40:00,0.86955,0.86960,0.86947,0.86956,255600000
20240206,22:45:00,0.86951,0.86961,0.86950,0.86955,361800000
20240206,22:50:00,0.86954,0.86954,0.86944,0.86946,159600000
20240206,22:55:00,0.86951,0.86957,0.86941,0.86946,343580000
20240206,23:00:00,0.86953,0.86963,0.86934,0.86943,1641220000
20240206,23:05:00,0.86942,0.86948,0.86941,0.86947,786280000
20240206,23:10:00,0.86947,0.86949,0.86939,0.86943,850459988
20240206,23:15:00,0.86944,0.86947,0.86941,0.86947,1859229936
20240206,23:20:00,0.86946,0.86949,0.86944,0.86945,79370000
20240206,23:25:00,0.86945,0.86949,0.86934,0.86943,200290000
20240206,23:30:00,0.86942,0.86949,0.86941,0.86947,106090000
20240206,23:35:00,0.86949,0.86963,0.86948,0.86957,82950000
20240206,23:40:00,0.86957,0.86957,0.86948,0.86953,45720000
20240206,23:45:00,0.86951,0.86955,0.86950,0.86954,40800000
20240206,23:50:00,0.86953,0.86959,0.86949,0.86954,83300000
20240206,23:55:00,0.86954,0.86957,0.86948,0.86953,85610000
20240207,00:00:00,0.86954,0.86959,0.86952,0.86957,88580000
20240207,00:05:00,0.86958,0.86972,0.86953,0.86964,204250000
20240207,00:10:00,0.86965,0.86973,0.86963,0.86968,140700000
20240207,00:15:00,0.86970,0.86977,0.86964,0.86972,158430000
20240207,00:20:00,0.86974,0.86980,0.86971,0.86973,201890002
20240207,00:25:00,0.86973,0.86976,0.86954,0.86955,260380004
20240207,00:30:00,0.86955,0.86958,0.86940,0.86942,162570000
20240207,00:35:00,0.86944,0.86958,0.86941,0.86958,93610000
20240207,00:40:00,0.86956,0.86959,0.86948,0.86956,98400000
20240207,00:45:00,0.86957,0.86961,0.86951,0.86960,90150000
20240207,00:50:00,0.86960,0.86976,0.86958,0.86962,193230000
20240207,00:55:00,0.86961,0.86971,0.86960,0.86964,138040000
20240207,01:00:00,0.86964,0.86964,0.86942,0.86949,256340000
20240207,01:05:00,0.86949,0.86951,0.86938,0.86949,192280000
20240207,01:10:00,0.86949,0.86957,0.86948,0.86950,100670000
20240207,01:15:00,0.86951,0.86953,0.86935,0.86945,377000000
20240207,01:20:00,0.86943,0.86944,0.86937,0.86942,134130000
20240207,01:25:00,0.86944,0.86951,0.86943,0.86945,67370000
20240207,01:30:00,0.86946,0.86964,0.86941,0.86951,178550000
20240207,01:35:00,0.86951,0.86952,0.86941,0.86941,312840000
20240207,01:40:00,0.86941,0.86943,0.86929,0.86932,250430000
20240207,01:45:00,0.86936,0.86940,0.86912,0.86917,337190000
20240207,01:50:00,0.86918,0.86925,0.86915,0.86922,448920000
20240207,01:55:00,0.86925,0.86925,0.86910,0.86917,244420000
20240207,02:00:00,0.86917,0.86934,0.86915,0.86931,193150002
20240207,02:05:00,0.86931,0.86939,0.86926,0.86932,185870000
20240207,02:10:00,0.86932,0.86972,0.86922,0.86942,547510000
20240207,02:15:00,0.86942,0.86948,0.86925,0.86928,369810000
20240207,02:20:00,0.86929,0.86934,0.86927,0.86928,175690000
20240207,02:25:00,0.86927,0.86932,0.86918,0.86925,106810000
20240207,02:30:00,0.86925,0.86937,0.86922,0.86936,176550000
20240207,02:35:00,0.86937,0.86940,0.86924,0.86937,170560000
20240207,02:40:00,0.86937,0.86954,0.86935,0.86942,165450000
20240207,02:45:00,0.86942,0.86959,0.86936,0.86951,144700000
20240207,02:50:00,0.86951,0.86952,0.86943,0.86951,101400000
20240207,02:55:00,0.86947,0.86954,0.86944,0.86953,132710000
20240207,03:00:00,0.86952,0.86960,0.86952,0.86960,71410000
20240207,03:05:00,0.86962,0.86962,0.86944,0.86952,116940000
20240207,03:10:00,0.86950,0.86950,0.86931,0.86931,167690000
20240207,03:15:00,0.86932,0.86932,0.86918,0.86919,341380000
20240207,03:20:00,0.86919,0.86942,0.86919,0.86937,206320000
20240207,03:25:00,0.86937,0.86947,0.86935,0.86937,218360000
20240207,03:30:00,0.86937,0.86961,0.86937,0.86956,350130000
20240207,03:35:00,0.86954,0.86958,0.86939,0.86953,297620000
20240207,03:40:00,0.86954,0.86954,0.86943,0.86948,247260000
20240207,03:45:00,0.86948,0.86968,0.86948,0.86967,81020000
20240207,03:50:00,0.86965,0.86967,0.86948,0.86967,233680000
20240207,03:55:00,0.86966,0.86969,0.86938,0.86963,324850000
20240207,04:00:00,0.86966,0.86982,0.86964,0.86976,135020000
20240207,04:05:00,0.86977,0.86977,0.86959,0.86975,399910000
20240207,04:10:00,0.86973,0.86974,0.86963,0.86968,131250000
20240207,04:15:00,0.86967,0.86970,0.86949,0.86952,146080000
20240207,04:20:00,0.86952,0.86967,0.86951,0.86962,91760000
20240207,04:25:00,0.86963,0.86970,0.86959,0.86967,110060002
20240207,04:30:00,0.86967,0.86976,0.86965,0.86975,70640000
20240207,04:35:00,0.86974,0.86981,0.86973,0.86976,89849998
20240207,04:40:00,0.86977,0.86977,0.86967,0.86973,328730000
20240207,04:45:00,0.86974,0.86978,0.86955,0.86976,465939998
20240207,04:50:00,0.86976,0.86981,0.86971,0.86981,379150000
20240207,04:55:00,0.86981,0.86983,0.86963,0.86970,503210000
20240207,05:00:00,0.86970,0.86974,0.86954,0.86971,499250000
20240207,05:05:00,0.86973,0.86977,0.86963,0.86976,265440000
20240207,05:10:00,0.86976,0.86978,0.86968,0.86973,375060000
20240207,05:15:00,0.86974,0.86974,0.86948,0.86960,288730000
20240207,05:20:00,0.86958,0.86966,0.86958,0.86959,185550000
20240207,05:25:00,0.86958,0.86962,0.86954,0.86954,221880000
20240207,05:30:00,0.86955,0.86963,0.86949,0.86960,85540000
20240207,05:35:00,0.86961,0.86974,0.86959,0.86966,114310000
20240207,05:40:00,0.86966,0.86977,0.86958,0.86962,628430000
20240207,05:45:00,0.86962,0.86969,0.86942,0.86944,185580004
20240207,05:50:00,0.86944,0.86949,0.86939,0.86944,109790000
20240207,05:55:00,0.86947,0.86959,0.86932,0.86950,128380000
20240207,06:00:00,0.86951,0.86951,0.86930,0.86931,274459992
20240207,06:05:00,0.86930,0.86939,0.86919,0.86927,223390000
20240207,06:10:00,0.86928,0.86937,0.86920,0.86936,139840000
20240207,06:15:00,0.86939,0.86940,0.86926,0.86936,161350000
20240207,06:20:00,0.86936,0.86945,0.86935,0.86942,175140000
20240207,06:25:00,0.86942,0.86979,0.86939,0.86966,210600000
20240207,06:30:00,0.86966,0.86989,0.86954,0.86979,448709996
20240207,06:35:00,0.86982,0.87000,0.86977,0.86982,393870000
20240207,06:40:00,0.86983,0.86987,0.86965,0.86972,367389996
20240207,06:45:00,0.86972,0.86979,0.86968,0.86976,173760000
20240207,06:50:00,0.86975,0.86975,0.86946,0.86959,457400000
20240207,06:55:00,0.86958,0.86975,0.86955,0.86967,151130000
20240207,07:00:00,0.86967,0.86967,0.86937,0.86963,416350000
20240207,07:05:00,0.86963,0.86986,0.86952,0.86979,388540000
20240207,07:10:00,0.86978,0.86978,0.86924,0.86924,689460000
20240207,07:15:00,0.86922,0.86924,0.86884,0.86897,413620000
20240207,07:20:00,0.86896,0.86930,0.86880,0.86930,500810000
20240207,07:25:00,0.86929,0.86945,0.86911,0.86920,680900000
20240207,07:30:00,0.86918,0.86944,0.86902,0.86933,528770000
20240207,07:35:00,0.86933,0.86941,0.86924,0.86932,224450000
20240207,07:40:00,0.86935,0.86960,0.86933,0.86958,455940000
20240207,07:45:00,0.86962,0.87004,0.86958,0.86963,644279984
20240207,07:50:00,0.86964,0.86969,0.86951,0.86963,286040000
20240207,07:55:00,0.86964,0.86977,0.86949,0.86956,750019984
20240207,08:00:00,0.86956,0.87032,0.86947,0.87009,2182430000
20240207,08:05:00,0.87009,0.87065,0.86997,0.87047,704990000
20240207,08:10:00,0.87045,0.87086,0.87014,0.87086,688560000
20240207,08:15:00,0.87087,0.87118,0.87068,0.87071,834710000
20240207,08:20:00,0.87071,0.87123,0.87070,0.87118,779540000
20240207,08:25:00,0.87117,0.87124,0.87094,0.87116,847929984
20240207,08:30:00,0.87115,0.87136,0.87090,0.87131,728090000
20240207,08:35:00,0.87130,0.87136,0.87079,0.87108,709820000
20240207,08:40:00,0.87107,0.87107,0.87079,0.87085,591640000
20240207,08:45:00,0.87084,0.87116,0.87080,0.87096,520190000
20240207,08:50:00,0.87095,0.87103,0.87069,0.87090,609910000
20240207,08:55:00,0.87092,0.87124,0.87086,0.87108,528530000
20240207,09:00:00,0.87109,0.87134,0.87092,0.87106,742780000
20240207,09:05:00,0.87109,0.87136,0.87106,0.87126,413850000
20240207,09:10:00,0.87128,0.87137,0.87119,0.87125,483770000
20240207,09:15:00,0.87125,0.87165,0.87125,0.87160,305430004
20240207,09:20:00,0.87158,0.87189,0.87155,0.87158,532290000
20240207,09:25:00,0.87159,0.87193,0.87147,0.87178,691719984
20240207,09:30:00,0.87179,0.87179,0.87127,0.87137,572050000
20240207,09:35:00,0.87137,0.87163,0.87127,0.87163,423860000
20240207,09:40:00,0.87162,0.87167,0.87117,0.87120,545680000
20240207,09:45:00,0.87122,0.87132,0.87104,0.87119,504070000
20240207,09:50:00,0.87120,0.87123,0.87086,0.87100,748710000
20240207,09:55:00,0.87101,0.87135,0.87099,0.87127,699820000
20240207,10:00:00,0.87127,0.87177,0.87127,0.87177,519330000
20240207,10:05:00,0.87178,0.87189,0.87166,0.87179,531770000
20240207,10:10:00,0.87179,0.87233,0.87169,0.87232,833949980
20240207,10:15:00,0.87232,0.87244,0.87156,0.87176,875960000
20240207,10:20:00,0.87177,0.87190,0.87159,0.87175,434779996
20240207,10:25:00,0.87175,0.87194,0.87153,0.87167,581610000
20240207,10:30:00,0.87166,0.87238,0.87159,0.87216,554950000
20240207,10:35:00,0.87217,0.87257,0.87205,0.87257,474670000
20240207,10:40:00,0.87258,0.87267,0.87214,0.87215,741740000
20240207,10:45:00,0.87213,0.87275,0.87213,0.87271,613580008
20240207,10:50:00,0.87267,0.87271,0.87253,0.87260,492820000
20240207,10:55:00,0.87258,0.87275,0.87241,0.87275,604889992
20240207,11:00:00,0.87275,0.87276,0.87232,0.87232,469160000
20240207,11:05:00,0.87232,0.87262,0.87221,0.87258,493950004
20240207,11:10:00,0.87259,0.87283,0.87255,0.87281,535819992
20240207,11:15:00,0.87279,0.87292,0.87260,0.87289,428330000
20240207,11:20:00,0.87290,0.87294,0.87263,0.87269,557130000
20240207,11:25:00,0.87268,0.87280,0.87256,0.87269,409380000
20240207,11:30:00,0.87268,0.87287,0.87241,0.87251,560890000
20240207,11:35:00,0.87249,0.87293,0.87248,0.87289,430980000
20240207,11:40:00,0.87289,0.87294,0.87246,0.87253,463740000
20240207,11:45:00,0.87254,0.87259,0.87223,0.87235,346350000
20240207,11:50:00,0.87235,0.87236,0.87216,0.87220,181700000
20240207,11:55:00,0.87220,0.87235,0.87202,0.87233,221050000
20240207,12:00:00,0.87236,0.87249,0.87220,0.87227,644020000
20240207,12:05:00,0.87225,0.87230,0.87204,0.87210,294670000
20240207,12:10:00,0.87209,0.87216,0.87188,0.87209,467470000
20240207,12:15:00,0.87208,0.87232,0.87205,0.87229,299420000
20240207,12:20:00,0.87229,0.87239,0.87224,0.87232,286560004
20240207,12:25:00,0.87234,0.87238,0.87211,0.87220,308800000
20240207,12:30:00,0.87220,0.87254,0.87218,0.87248,361970000
20240207,12:35:00,0.87247,0.87251,0.87224,0.87240,295620000
20240207,12:40:00,0.87239,0.87243,0.87218,0.87223,385110000
20240207,12:45:00,0.87222,0.87245,0.87219,0.87224,631630000
20240207,12:50:00,0.87224,0.87237,0.87193,0.87205,379060000
20240207,12:55:00,0.87207,0.87208,0.87183,0.87190,288910000
20240207,13:00:00,0.87188,0.87199,0.87145,0.87145,557020000
20240207,13:05:00,0.87145,0.87169,0.87138,0.87162,331440000
20240207,13:10:00,0.87160,0.87165,0.87139,0.87145,319730000
20240207,13:15:00,0.87147,0.87160,0.87133,0.87142,541070000
20240207,13:20:00,0.87141,0.87151,0.87110,0.87110,473230000
20240207,13:25:00,0.87110,0.87141,0.87105,0.87108,588750000
20240207,13:30:00,0.87109,0.87121,0.87088,0.87113,661470000
20240207,13:35:00,0.87110,0.87134,0.87084,0.87116,715929992
20240207,13:40:00,0.87118,0.87143,0.87117,0.87128,548900000
20240207,13:45:00,0.87128,0.87170,0.87127,0.87170,581440000
20240207,13:50:00,0.87171,0.87178,0.87147,0.87153,984240000
20240207,13:55:00,0.87153,0.87166,0.87128,0.87132,995820000
20240207,14:00:00,0.87132,0.87134,0.87086,0.87111,1060480000
20240207,14:05:00,0.87109,0.87112,0.87063,0.87103,1047949984
20240207,14:10:00,0.87101,0.87140,0.87101,0.87130,563090000
20240207,14:15:00,0.87134,0.87151,0.87107,0.87124,853050000
20240207,14:20:00,0.87121,0.87158,0.87112,0.87157,472100000
20240207,14:25:00,0.87155,0.87169,0.87144,0.87146,497930000
20240207,14:30:00,0.87148,0.87184,0.87148,0.87183,607220000
20240207,14:35:00,0.87183,0.87231,0.87114,0.87117,1327269984
20240207,14:40:00,0.87116,0.87122,0.87051,0.87055,3522530048
20240207,14:45:00,0.87053,0.87119,0.87038,0.87111,2740610016
20240207,14:50:00,0.87110,0.87124,0.87077,0.87100,1975730032
20240207,14:55:00,0.87100,0.87114,0.87050,0.87098,1505010000
20240207,15:00:00,0.87099,0.87197,0.87079,0.87180,2527489952
20240207,15:05:00,0.87181,0.87192,0.87153,0.87185,1643760000
20240207,15:10:00,0.87183,0.87207,0.87156,0.87172,1916910016
20240207,15:15:00,0.87173,0.87210,0.87160,0.87177,1087530000
20240207,15:20:00,0.87177,0.87192,0.87130,0.87145,896020000
20240207,15:25:00,0.87146,0.87147,0.87111,0.87119,919140000
20240207,15:30:00,0.87120,0.87151,0.87091,0.87112,1348640032
20240207,15:35:00,0.87113,0.87180,0.87102,0.87106,2715939936
20240207,15:40:00,0.87102,0.87109,0.87072,0.87078,1329680000
20240207,15:45:00,0.87079,0.87099,0.87060,0.87095,1442140016
20240207,15:50:00,0.87095,0.87156,0.87093,0.87140,1577940000
20240207,15:55:00,0.87142,0.87197,0.87139,0.87176,1659489952
20240207,16:00:00,0.87176,0.87191,0.87157,0.87161,1032520000
20240207,16:05:00,0.87162,0.87225,0.87160,0.87214,1022550016
20240207,16:10:00,0.87211,0.87225,0.87188,0.87199,999310008
20240207,16:15:00,0.87198,0.87257,0.87190,0.87246,1478970016
20240207,16:20:00,0.87245,0.87285,0.87244,0.87283,772630000
20240207,16:25:00,0.87283,0.87286,0.87250,0.87254,598530000
20240207,16:30:00,0.87253,0.87283,0.87241,0.87273,587140004
20240207,16:35:00,0.87272,0.87292,0.87261,0.87286,518590000
20240207,16:40:00,0.87285,0.87327,0.87282,0.87325,465530004
20240207,16:45:00,0.87325,0.87343,0.87287,0.87290,755770000
20240207,16:50:00,0.87288,0.87318,0.87288,0.87303,517460000
20240207,16:55:00,0.87304,0.87316,0.87282,0.87299,509370000
20240207,17:00:00,0.87305,0.87341,0.87297,0.87334,432610000
20240207,17:05:00,0.87333,0.87337,0.87310,0.87313,587940000
20240207,17:10:00,0.87313,0.87357,0.87313,0.87348,474830000
20240207,17:15:00,0.87346,0.87355,0.87337,0.87349,294310000
20240207,17:20:00,0.87348,0.87376,0.87345,0.87376,219390000
20240207,17:25:00,0.87376,0.87383,0.87349,0.87351,613120000
20240207,17:30:00,0.87350,0.87362,0.87336,0.87336,267110000
20240207,17:35:00,0.87338,0.87352,0.87338,0.87348,227030000
20240207,17:40:00,0.87348,0.87349,0.87329,0.87346,219550002
20240207,17:45:00,0.87345,0.87365,0.87340,0.87361,390530000
20240207,17:50:00,0.87360,0.87446,0.87352,0.87442,898400000
20240207,17:55:00,0.87441,0.87441,0.87378,0.87385,408500000
20240207,18:00:00,0.87384,0.87408,0.87322,0.87406,1305390016
20240207,18:05:00,0.87405,0.87415,0.87373,0.87396,432110008
20240207,18:10:00,0.87396,0.87399,0.87366,0.87389,510300000
20240207,18:15:00,0.87390,0.87395,0.87348,0.87350,817440000
20240207,18:20:00,0.87352,0.87400,0.87344,0.87398,504580000
20240207,18:25:00,0.87400,0.87405,0.87377,0.87392,1030960000
20240207,18:30:00,0.87393,0.87445,0.87392,0.87437,650320000
20240207,18:35:00,0.87438,0.87479,0.87437,0.87479,395129996
20240207,18:40:00,0.87479,0.87505,0.87470,0.87503,615650000
20240207,18:45:00,0.87501,0.87529,0.87501,0.87503,473000004
20240207,18:50:00,0.87504,0.87504,0.87468,0.87487,371390000
20240207,18:55:00,0.87487,0.87487,0.87461,0.87471,437420000
20240207,19:00:00,0.87470,0.87495,0.87464,0.87483,416030000
20240207,19:05:00,0.87480,0.87480,0.87434,0.87435,366170000
20240207,19:10:00,0.87435,0.87440,0.87388,0.87393,520410000
20240207,19:15:00,0.87394,0.87438,0.87379,0.87436,346240000
20240207,19:20:00,0.87433,0.87448,0.87420,0.87424,412320000
20240207,19:25:00,0.87427,0.87432,0.87420,0.87425,208040000
20240207,19:30:00,0.87424,0.87434,0.87415,0.87419,218390000
20240207,19:35:00,0.87419,0.87450,0.87413,0.87449,387640000
20240207,19:40:00,0.87450,0.87450,0.87413,0.87425,472130000
20240207,19:45:00,0.87424,0.87444,0.87420,0.87424,289480000
20240207,19:50:00,0.87425,0.87433,0.87420,0.87427,383670000
20240207,19:55:00,0.87428,0.87457,0.87424,0.87447,574449996
20240207,20:00:00,0.87446,0.87449,0.87431,0.87431,204000000
20240207,20:05:00,0.87431,0.87432,0.87406,0.87414,335180000
20240207,20:10:00,0.87416,0.87422,0.87409,0.87417,380110000
20240207,20:15:00,0.87418,0.87419,0.87397,0.87406,229960000
20240207,20:20:00,0.87406,0.87411,0.87394,0.87408,147830000
20240207,20:25:00,0.87408,0.87413,0.87405,0.87412,102290000
20240207,20:30:00,0.87411,0.87413,0.87399,0.87403,216550000
20240207,20:35:00,0.87404,0.87421,0.87388,0.87404,402290000
20240207,20:40:00,0.87404,0.87407,0.87399,0.87404,49000000
20240207,20:45:00,0.87403,0.87418,0.87403,0.87417,102510000
20240207,20:50:00,0.87415,0.87428,0.87409,0.87425,337680000
20240207,20:55:00,0.87426,0.87426,0.87397,0.87403,805150016
20240207,21:00:00,0.87403,0.87406,0.87385,0.87390,799080016
20240207,21:05:00,0.87390,0.87413,0.87390,0.87399,293030000
20240207,21:10:00,0.87397,0.87406,0.87396,0.87397,525570000
20240207,21:15:00,0.87397,0.87417,0.87396,0.87416,579409992
20240207,21:20:00,0.87417,0.87433,0.87417,0.87425,110950000
20240207,21:25:00,0.87425,0.87440,0.87424,0.87430,62280000
20240207,21:30:00,0.87430,0.87435,0.87420,0.87422,389849992
20240207,21:35:00,0.87423,0.87442,0.87423,0.87442,88210000
20240207,21:40:00,0.87439,0.87449,0.87438,0.87443,49490000
20240207,21:45:00,0.87441,0.87450,0.87439,0.87446,87760000
20240207,21:50:00,0.87446,0.87453,0.87439,0.87441,61230000
20240207,21:55:00,0.87441,0.87466,0.87423,0.87423,312970000
20240207,22:00:00,0.87422,0.87423,0.87381,0.87381,13379999
20240207,22:05:00,0.87381,0.87420,0.87381,0.87405,60880000
20240207,22:10:00,0.87388,0.87415,0.87387,0.87390,23840000
20240207,22:15:00,0.87390,0.87436,0.87390,0.87423,14910000
20240207,22:20:00,0.87423,0.87428,0.87400,0.87423,6980000
20240207,22:25:00,0.87423,0.87433,0.87400,0.87433,18000000
20240207,22:30:00,0.87426,0.87439,0.87409,0.87425,466990000
20240207,22:35:00,0.87426,0.87462,0.87409,0.87443,342800000
20240207,22:40:00,0.87442,0.87443,0.87424,0.87424,78500000
20240207,22:45:00,0.87424,0.87441,0.87424,0.87438,53900000
20240207,22:50:00,0.87438,0.87441,0.87414,0.87435,119100000
20240207,22:55:00,0.87428,0.87439,0.87415,0.87429,339600000
20240207,23:00:00,0.87430,0.87442,0.87408,0.87413,688350000
20240207,23:05:00,0.87411,0.87436,0.87410,0.87425,413910000
20240207,23:10:00,0.87426,0.87438,0.87422,0.87427,292800000
20240207,23:15:00,0.87427,0.87429,0.87421,0.87422,98410000
20240207,23:20:00,0.87423,0.87432,0.87418,0.87431,77950000
20240207,23:25:00,0.87430,0.87432,0.87427,0.87428,35100000
20240207,23:30:00,0.87429,0.87441,0.87427,0.87432,142330000
20240207,23:35:00,0.87432,0.87433,0.87422,0.87428,150170000
20240207,23:40:00,0.87430,0.87432,0.87426,0.87429,107570000
20240207,23:45:00,0.87430,0.87433,0.87422,0.87433,90280000
20240207,23:50:00,0.87431,0.87431,0.87422,0.87424,195270000
20240207,23:55:00,0.87425,0.87426,0.87413,0.87413,81270000
20240208,00:00:00,0.87414,0.87421,0.87365,0.87366,410490000
20240208,00:05:00,0.87366,0.87386,0.87366,0.87383,174530000
20240208,00:10:00,0.87384,0.87384,0.87368,0.87377,120180000
20240208,00:15:00,0.87378,0.87378,0.87360,0.87362,65550000
20240208,00:20:00,0.87361,0.87361,0.87340,0.87340,271090000
20240208,00:25:00,0.87342,0.87344,0.87336,0.87339,184540002
20240208,00:30:00,0.87337,0.87338,0.87316,0.87317,158590000
20240208,00:35:00,0.87319,0.87327,0.87317,0.87322,333599992
20240208,00:40:00,0.87323,0.87326,0.87322,0.87326,115070000
20240208,00:45:00,0.87327,0.87331,0.87318,0.87320,156050000
20240208,00:50:00,0.87319,0.87349,0.87319,0.87338,148380000
20240208,00:55:00,0.87338,0.87350,0.87337,0.87342,221610000
20240208,01:00:00,0.87343,0.87346,0.87327,0.87341,302050000
20240208,01:05:00,0.87340,0.87366,0.87333,0.87364,124220000
20240208,01:10:00,0.87362,0.87362,0.87347,0.87348,163450000
20240208,01:15:00,0.87348,0.87350,0.87328,0.87338,469130000
20240208,01:20:00,0.87338,0.87352,0.87336,0.87336,252890000
20240208,01:25:00,0.87336,0.87347,0.87332,0.87343,113400000
20240208,01:30:00,0.87342,0.87380,0.87321,0.87377,394020000
20240208,01:35:00,0.87374,0.87374,0.87351,0.87355,420410000
20240208,01:40:00,0.87355,0.87368,0.87332,0.87339,473690000
20240208,01:45:00,0.87337,0.87343,0.87316,0.87326,273770000
20240208,01:50:00,0.87325,0.87334,0.87315,0.87333,194850004
20240208,01:55:00,0.87333,0.87347,0.87318,0.87319,521030000
20240208,02:00:00,0.87320,0.87323,0.87271,0.87274,431700000
20240208,02:05:00,0.87273,0.87287,0.87267,0.87271,322530000
20240208,02:10:00,0.87268,0.87277,0.87258,0.87259,553250000
20240208,02:15:00,0.87260,0.87265,0.87248,0.87256,294590000
20240208,02:20:00,0.87262,0.87278,0.87258,0.87269,202230000
20240208,02:25:00,0.87269,0.87277,0.87258,0.87261,394160000
20240208,02:30:00,0.87261,0.87276,0.87261,0.87269,184820000
20240208,02:35:00,0.87269,0.87270,0.87241,0.87242,134830000
20240208,02:40:00,0.87242,0.87256,0.87242,0.87250,376320000
20240208,02:45:00,0.87249,0.87269,0.87248,0.87263,298050000
20240208,02:50:00,0.87262,0.87269,0.87258,0.87264,234829998
20240208,02:55:00,0.87265,0.87266,0.87257,0.87262,77340000
20240208,03:00:00,0.87263,0.87265,0.87260,0.87265,96640000
20240208,03:05:00,0.87265,0.87269,0.87263,0.87267,42000000
20240208,03:10:00,0.87266,0.87276,0.87264,0.87269,79440000
20240208,03:15:00,0.87269,0.87288,0.87269,0.87278,303610000
20240208,03:20:00,0.87278,0.87279,0.87265,0.87274,91060000
20240208,03:25:00,0.87275,0.87286,0.87272,0.87280,84329999
20240208,03:30:00,0.87278,0.87278,0.87250,0.87251,143090000
20240208,03:35:00,0.87249,0.87267,0.87249,0.87264,88960000
20240208,03:40:00,0.87264,0.87295,0.87263,0.87293,173750000
20240208,03:45:00,0.87293,0.87302,0.87276,0.87288,193960000
20240208,03:50:00,0.87287,0.87295,0.87275,0.87293,267750000
20240208,03:55:00,0.87295,0.87298,0.87287,0.87287,138940000
20240208,04:00:00,0.87286,0.87288,0.87271,0.87285,151110000
20240208,04:05:00,0.87287,0.87299,0.87284,0.87291,198929996
20240208,04:10:00,0.87291,0.87291,0.87276,0.87276,181840000
20240208,04:15:00,0.87277,0.87289,0.87274,0.87276,145570000
20240208,04:20:00,0.87279,0.87279,0.87259,0.87265,148410000
20240208,04:25:00,0.87266,0.87276,0.87264,0.87276,97809999
20240208,04:30:00,0.87276,0.87286,0.87275,0.87283,173149998
20240208,04:35:00,0.87283,0.87300,0.87283,0.87292,198400000
20240208,04:40:00,0.87292,0.87310,0.87292,0.87305,234770000
20240208,04:45:00,0.87307,0.87314,0.87301,0.87306,150900000
20240208,04:50:00,0.87307,0.87309,0.87294,0.87298,200840000
20240208,04:55:00,0.87298,0.87325,0.87298,0.87319,498610000
20240208,05:00:00,0.87321,0.87333,0.87321,0.87333,321480000
20240208,05:05:00,0.87333,0.87340,0.87332,0.87335,434660000
20240208,05:10:00,0.87333,0.87333,0.87319,0.87321,362449992
20240208,05:15:00,0.87321,0.87323,0.87316,0.87320,226260000
20240208,05:20:00,0.87321,0.87321,0.87308,0.87319,407730008
20240208,05:25:00,0.87318,0.87318,0.87281,0.87296,380280000
20240208,05:30:00,0.87297,0.87317,0.87291,0.87304,488460000
20240208,05:35:00,0.87306,0.87311,0.87301,0.87307,238560000
20240208,05:40:00,0.87305,0.87310,0.87299,0.87310,160980000
20240208,05:45:00,0.87310,0.87329,0.87308,0.87326,426420000
20240208,05:50:00,0.87327,0.87341,0.87322,0.87336,411950000
20240208,05:55:00,0.87337,0.87337,0.87307,0.87308,233710000
20240208,06:00:00,0.87307,0.87332,0.87307,0.87326,341530000
20240208,06:05:00,0.87328,0.87330,0.87307,0.87311,460660004
20240208,06:10:00,0.87313,0.87331,0.87310,0.87329,585290000
20240208,06:15:00,0.87326,0.87329,0.87303,0.87310,167920000
20240208,06:20:00,0.87311,0.87313,0.87292,0.87304,480290000
20240208,06:25:00,0.87305,0.87328,0.87304,0.87309,167510000
20240208,06:30:00,0.87310,0.87313,0.87302,0.87308,141140000
20240208,06:35:00,0.87309,0.87309,0.87293,0.87294,221269996
20240208,06:40:00,0.87295,0.87297,0.87265,0.87270,412970000
20240208,06:45:00,0.87271,0.87278,0.87255,0.87267,554180000
20240208,06:50:00,0.87268,0.87295,0.87265,0.87269,325750000
20240208,06:55:00,0.87269,0.87301,0.87259,0.87300,261250000
20240208,07:00:00,0.87304,0.87322,0.87273,0.87318,643920000
20240208,07:05:00,0.87321,0.87338,0.87320,0.87322,291239996
20240208,07:10:00,0.87320,0.87324,0.87293,0.87293,232910000
20240208,07:15:00,0.87293,0.87304,0.87273,0.87278,299280000
20240208,07:20:00,0.87278,0.87303,0.87255,0.87301,479300000
20240208,07:25:00,0.87301,0.87340,0.87298,0.87329,596060000
20240208,07:30:00,0.87327,0.87339,0.87302,0.87321,708100000
20240208,07:35:00,0.87323,0.87332,0.87298,0.87317,483760000
20240208,07:40:00,0.87315,0.87344,0.87308,0.87332,447970000
20240208,07:45:00,0.87331,0.87366,0.87331,0.87363,251360000
20240208,07:50:00,0.87362,0.87366,0.87344,0.87346,506990000
20240208,07:55:00,0.87345,0.87345,0.87290,0.87322,410590000
20240208,08:00:00,0.87324,0.87337,0.87298,0.87323,791560000
20240208,08:05:00,0.87322,0.87343,0.87316,0.87327,495980000
20240208,08:10:00,0.87328,0.87344,0.87312,0.87315,424120000
20240208,08:15:00,0.87313,0.87330,0.87296,0.87314,987410000
20240208,08:20:00,0.87314,0.87320,0.87264,0.87308,1136909992
20240208,08:25:00,0.87308,0.87348,0.87298,0.87339,592860000
20240208,08:30:00,0.87339,0.87364,0.87305,0.87361,1050210000
20240208,08:35:00,0.87362,0.87400,0.87353,0.87368,612440000
20240208,08:40:00,0.87367,0.87373,0.87333,0.87333,317659996
20240208,08:45:00,0.87331,0.87357,0.87330,0.87347,402669996
20240208,08:50:00,0.87345,0.87377,0.87327,0.87327,633490000
20240208,08:55:00,0.87327,0.87333,0.87309,0.87315,959340000
20240208,09:00:00,0.87314,0.87322,0.87286,0.87316,510890000
20240208,09:05:00,0.87315,0.87330,0.87307,0.87324,316230000
20240208,09:10:00,0.87324,0.87325,0.87287,0.87289,269800000
20240208,09:15:00,0.87289,0.87292,0.87257,0.87265,336480000
20240208,09:20:00,0.87263,0.87285,0.87256,0.87261,293970000
20240208,09:25:00,0.87260,0.87291,0.87259,0.87283,337740000
20240208,09:30:00,0.87282,0.87304,0.87239,0.87245,551720000
20240208,09:35:00,0.87246,0.87292,0.87240,0.87286,342160004
20240208,09:40:00,0.87285,0.87317,0.87252,0.87264,458700000
20240208,09:45:00,0.87263,0.87294,0.87249,0.87261,625390000
20240208,09:50:00,0.87259,0.87295,0.87259,0.87277,691479996
20240208,09:55:00,0.87275,0.87279,0.87267,0.87278,253380002
20240208,10:00:00,0.87284,0.87305,0.87270,0.87292,346630000
20240208,10:05:00,0.87291,0.87302,0.87279,0.87298,348330000
20240208,10:10:00,0.87297,0.87310,0.87290,0.87303,196490000
20240208,10:15:00,0.87303,0.87319,0.87289,0.87296,221570000
20240208,10:20:00,0.87298,0.87298,0.87245,0.87271,808690000
20240208,10:25:00,0.87273,0.87283,0.87257,0.87257,520030000
20240208,10:30:00,0.87257,0.87311,0.87252,0.87310,640360000
20240208,10:35:00,0.87310,0.87317,0.87291,0.87297,346640004
20240208,10:40:00,0.87296,0.87317,0.87294,0.87309,319149996
20240208,10:45:00,0.87310,0.87322,0.87299,0.87308,505570000
20240208,10:50:00,0.87309,0.87333,0.87303,0.87331,279150000
20240208,10:55:00,0.87333,0.87356,0.87333,0.87347,361350000
20240208,11:00:00,0.87347,0.87364,0.87330,0.87337,436890000
20240208,11:05:00,0.87337,0.87374,0.87331,0.87374,606579984
20240208,11:10:00,0.87373,0.87412,0.87373,0.87403,309510000
20240208,11:15:00,0.87401,0.87429,0.87401,0.87424,207090000
20240208,11:20:00,0.87423,0.87433,0.87399,0.87425,407260000
20240208,11:25:00,0.87424,0.87434,0.87405,0.87427,325810000
20240208,11:30:00,0.87428,0.87458,0.87424,0.87438,315040000
20240208,11:35:00,0.87437,0.87447,0.87398,0.87403,685330000
20240208,11:40:00,0.87406,0.87409,0.87385,0.87399,729690000
20240208,11:45:00,0.87399,0.87433,0.87399,0.87430,282380000
20240208,11:50:00,0.87427,0.87441,0.87404,0.87418,446570000
20240208,11:55:00,0.87419,0.87436,0.87415,0.87432,447640000
20240208,12:00:00,0.87432,0.87439,0.87394,0.87414,519510000
20240208,12:05:00,0.87414,0.87425,0.87406,0.87419,356920004
20240208,12:10:00,0.87419,0.87421,0.87403,0.87407,548250008
20240208,12:15:00,0.87407,0.87440,0.87405,0.87414,545240012
20240208,12:20:00,0.87415,0.87415,0.87381,0.87386,601720000
20240208,12:25:00,0.87389,0.87412,0.87386,0.87404,449900000
20240208,12:30:00,0.87405,0.87428,0.87402,0.87408,855719976
20240208,12:35:00,0.87407,0.87444,0.87399,0.87428,636070000
20240208,12:40:00,0.87427,0.87431,0.87402,0.87427,430510000
20240208,12:45:00,0.87428,0.87475,0.87427,0.87473,287469996
20240208,12:50:00,0.87474,0.87494,0.87459,0.87459,553400000
20240208,12:55:00,0.87459,0.87493,0.87450,0.87462,1189420000
20240208,13:00:00,0.87462,0.87465,0.87438,0.87450,555840000
20240208,13:05:00,0.87449,0.87458,0.87431,0.87451,286650000
20240208,13:10:00,0.87452,0.87453,0.87396,0.87407,346870000
20240208,13:15:00,0.87406,0.87440,0.87402,0.87436,472580000
20240208,13:20:00,0.87444,0.87449,0.87415,0.87423,541650000
20240208,13:25:00,0.87421,0.87440,0.87411,0.87425,921030016
20240208,13:30:00,0.87426,0.87561,0.87426,0.87511,2455130016
20240208,13:35:00,0.87510,0.87547,0.87488,0.87529,1668420016
20240208,13:40:00,0.87532,0.87581,0.87492,0.87572,1257959984
20240208,13:45:00,0.87575,0.87588,0.87563,0.87573,960650016
20240208,13:50:00,0.87573,0.87591,0.87549,0.87575,937989984
20240208,13:55:00,0.87578,0.87601,0.87546,0.87596,1239140032
20240208,14:00:00,0.87598,0.87604,0.87558,0.87597,971330000
20240208,14:05:00,0.87595,0.87607,0.87559,0.87571,926010000
20240208,14:10:00,0.87570,0.87585,0.87528,0.87535,710690000
20240208,14:15:00,0.87535,0.87546,0.87499,0.87541,936990000
20240208,14:20:00,0.87544,0.87553,0.87533,0.87543,331310000
20240208,14:25:00,0.87544,0.87544,0.87501,0.87513,537730000
20240208,14:30:00,0.87511,0.87514,0.87429,0.87474,1231230016
20240208,14:35:00,0.87474,0.87545,0.87471,0.87545,1543190064
20240208,14:40:00,0.87545,0.87577,0.87541,0.87550,1774810016
20240208,14:45:00,0.87549,0.87549,0.87506,0.87514,1284660000
20240208,14:50:00,0.87514,0.87534,0.87500,0.87525,551410000
20240208,14:55:00,0.87523,0.87534,0.87508,0.87511,598580000
20240208,15:00:00,0.87509,0.87522,0.87476,0.87522,633750000
20240208,15:05:00,0.87520,0.87526,0.87496,0.87518,1138140000
20240208,15:10:00,0.87518,0.87579,0.87518,0.87565,1088430000
20240208,15:15:00,0.87564,0.87590,0.87547,0.87558,874990000
20240208,15:20:00,0.87557,0.87580,0.87550,0.87571,665110000
20240208,15:25:00,0.87571,0.87574,0.87521,0.87537,866260000
20240208,15:30:00,0.87535,0.87555,0.87502,0.87526,662450000
20240208,15:35:00,0.87527,0.87559,0.87502,0.87550,554140000
20240208,15:40:00,0.87550,0.87568,0.87531,0.87532,449900000
20240208,15:45:00,0.87531,0.87534,0.87482,0.87530,1226420016
20240208,15:50:00,0.87531,0.87536,0.87462,0.87467,1475500008
20240208,15:55:00,0.87466,0.87486,0.87454,0.87459,1977380016
20240208,16:00:00,0.87460,0.87482,0.87438,0.87461,1396860016
20240208,16:05:00,0.87460,0.87475,0.87453,0.87472,704250000
20240208,16:10:00,0.87471,0.87473,0.87434,0.87440,783580000
20240208,16:15:00,0.87439,0.87457,0.87417,0.87431,944800016
20240208,16:20:00,0.87430,0.87461,0.87420,0.87456,301390000
20240208,16:25:00,0.87454,0.87462,0.87441,0.87441,602400000
20240208,16:30:00,0.87440,0.87440,0.87415,0.87434,296920002
20240208,16:35:00,0.87433,0.87448,0.87423,0.87432,392080000
20240208,16:40:00,0.87434,0.87437,0.87417,0.87420,475990000
20240208,16:45:00,0.87420,0.87424,0.87397,0.87416,364810000
20240208,16:50:00,0.87415,0.87423,0.87391,0.87397,495870000
20240208,16:55:00,0.87396,0.87407,0.87356,0.87358,608500000
20240208,17:00:00,0.87358,0.87374,0.87346,0.87349,971450000
20240208,17:05:00,0.87350,0.87370,0.87347,0.87361,930619984
20240208,17:10:00,0.87363,0.87374,0.87358,0.87367,245120000
20240208,17:15:00,0.87369,0.87385,0.87364,0.87379,273940004
20240208,17:20:00,0.87377,0.87407,0.87375,0.87406,310070000
20240208,17:25:00,0.87405,0.87423,0.87401,0.87413,347630000
20240208,17:30:00,0.87411,0.87438,0.87410,0.87424,211860000
20240208,17:35:00,0.87426,0.87427,0.87405,0.87409,249810000
20240208,17:40:00,0.87409,0.87423,0.87409,0.87419,104330000
20240208,17:45:00,0.87420,0.87425,0.87418,0.87418,127670000
20240208,17:50:00,0.87415,0.87435,0.87409,0.87431,209470000
20240208,17:55:00,0.87432,0.87435,0.87424,0.87432,215340000
20240208,18:00:00,0.87430,0.87449,0.87343,0.87365,1908250040
20240208,18:05:00,0.87365,0.87387,0.87355,0.87376,1822829952
20240208,18:10:00,0.87374,0.87383,0.87345,0.87345,623619984
20240208,18:15:00,0.87345,0.87378,0.87343,0.87378,356520000
20240208,18:20:00,0.87380,0.87392,0.87363,0.87383,504790000
20240208,18:25:00,0.87379,0.87396,0.87373,0.87396,162330000
20240208,18:30:00,0.87394,0.87423,0.87391,0.87415,184810000
20240208,18:35:00,0.87414,0.87417,0.87407,0.87409,304360004
20240208,18:40:00,0.87408,0.87415,0.87395,0.87407,298530000
20240208,18:45:00,0.87408,0.87415,0.87399,0.87399,219080000
20240208,18:50:00,0.87400,0.87415,0.87400,0.87412,151090000
20240208,18:55:00,0.87411,0.87419,0.87392,0.87392,168870000
20240208,19:00:00,0.87392,0.87408,0.87386,0.87407,194390000
20240208,19:05:00,0.87407,0.87412,0.87388,0.87391,243690001
20240208,19:10:00,0.87389,0.87396,0.87378,0.87387,202070000
20240208,19:15:00,0.87386,0.87386,0.87371,0.87382,231380000
20240208,19:20:00,0.87382,0.87399,0.87374,0.87393,208380000
20240208,19:25:00,0.87394,0.87405,0.87386,0.87402,171949998
20240208,19:30:00,0.87403,0.87430,0.87403,0.87418,285730000
20240208,19:35:00,0.87418,0.87445,0.87418,0.87436,182930000
20240208,19:40:00,0.87437,0.87461,0.87434,0.87446,450120000
20240208,19:45:00,0.87445,0.87454,0.87425,0.87446,336099996
20240208,19:50:00,0.87449,0.87449,0.87410,0.87418,197750000
20240208,19:55:00,0.87418,0.87443,0.87413,0.87438,315760002
20240208,20:00:00,0.87438,0.87439,0.87416,0.87432,185100000
20240208,20:05:00,0.87433,0.87439,0.87425,0.87432,107560000
20240208,20:10:00,0.87432,0.87432,0.87409,0.87413,142840000
20240208,20:15:00,0.87411,0.87424,0.87411,0.87424,120160000
20240208,20:20:00,0.87424,0.87424,0.87411,0.87413,131420002
20240208,20:25:00,0.87413,0.87414,0.87400,0.87402,141640000
20240208,20:30:00,0.87402,0.87402,0.87386,0.87392,205430000
20240208,20:35:00,0.87392,0.87415,0.87392,0.87411,151240000
20240208,20:40:00,0.87410,0.87410,0.87392,0.87393,88820000
20240208,20:45:00,0.87394,0.87397,0.87383,0.87385,62420000
20240208,20:50:00,0.87382,0.87407,0.87379,0.87404,141220000
20240208,20:55:00,0.87406,0.87407,0.87371,0.87373,249050000
20240208,21:00:00,0.87374,0.87383,0.87373,0.87377,171870000
20240208,21:05:00,0.87377,0.87392,0.87375,0.87383,987560016
20240208,21:10:00,0.87381,0.87386,0.87370,0.87377,332490000
20240208,21:15:00,0.87376,0.87377,0.87374,0.87374,101700000
20240208,21:20:00,0.87377,0.87379,0.87363,0.87366,128410000
20240208,21:25:00,0.87366,0.87367,0.87358,0.87362,243740000
20240208,21:30:00,0.87363,0.87367,0.87360,0.87361,116060000
20240208,21:35:00,0.87364,0.87380,0.87361,0.87378,139550000
20240208,21:40:00,0.87379,0.87379,0.87369,0.87377,171940000
20240208,21:45:00,0.87377,0.87377,0.87368,0.87369,92040000
20240208,21:50:00,0.87370,0.87372,0.87355,0.87356,274470000
20240208,21:55:00,0.87357,0.87369,0.87352,0.87361,332700000
20240208,22:00:00,0.87352,0.87352,0.87318,0.87334,331090000
20240208,22:05:00,0.87334,0.87362,0.87334,0.87358,38240000
20240208,22:10:00,0.87359,0.87362,0.87337,0.87356,29700000
20240208,22:15:00,0.87359,0.87360,0.87337,0.87340,29960000
20240208,22:20:00,0.87337,0.87355,0.87337,0.87355,32040000
20240208,22:25:00,0.87355,0.87357,0.87338,0.87357,85740000
20240208,22:30:00,0.87341,0.87368,0.87338,0.87350,250280000
20240208,22:35:00,0.87350,0.87358,0.87338,0.87344,548880000
20240208,22:40:00,0.87344,0.87354,0.87338,0.87343,147480000
20240208,22:45:00,0.87344,0.87344,0.87341,0.87343,54000000
20240208,22:50:00,0.87342,0.87344,0.87330,0.87338,124980000
20240208,22:55:00,0.87337,0.87356,0.87302,0.87343,606370000
20240208,23:00:00,0.87345,0.87352,0.87319,0.87345,178930000
20240208,23:05:00,0.87345,0.87357,0.87344,0.87355,269730000
20240208,23:10:00,0.87356,0.87361,0.87348,0.87352,209960000
20240208,23:15:00,0.87352,0.87354,0.87347,0.87348,121770000
20240208,23:20:00,0.87348,0.87354,0.87344,0.87347,43200000
20240208,23:25:00,0.87346,0.87351,0.87346,0.87346,15750000
20240208,23:30:00,0.87347,0.87350,0.87347,0.87349,22800000
20240208,23:35:00,0.87352,0.87353,0.87351,0.87352,22800000
20240208,23:40:00,0.87352,0.87354,0.87351,0.87354,84000000
20240208,23:45:00,0.87354,0.87356,0.87352,0.87354,193200000
20240208,23:50:00,0.87354,0.87354,0.87349,0.87349,100810000
20240208,23:55:00,0.87348,0.87351,0.87340,0.87341,85940000
20240209,00:00:00,0.87341,0.87345,0.87332,0.87342,195910000
20240209,00:05:00,0.87342,0.87343,0.87325,0.87328,81150000
20240209,00:10:00,0.87330,0.87340,0.87326,0.87340,41250000
20240209,00:15:00,0.87339,0.87342,0.87328,0.87337,92410000
20240209,00:20:00,0.87338,0.87345,0.87336,0.87341,78000000
20240209,00:25:00,0.87342,0.87349,0.87339,0.87349,84000000
20240209,00:30:00,0.87349,0.87374,0.87346,0.87370,133930000
20240209,00:35:00,0.87372,0.87382,0.87367,0.87368,201100000
20240209,00:40:00,0.87368,0.87373,0.87367,0.87368,143250000
20240209,00:45:00,0.87367,0.87368,0.87356,0.87367,362510004
20240209,00:50:00,0.87368,0.87392,0.87368,0.87392,189720000
20240209,00:55:00,0.87390,0.87392,0.87384,0.87388,100820000
20240209,01:00:00,0.87384,0.87387,0.87372,0.87383,164650000
20240209,01:05:00,0.87384,0.87384,0.87370,0.87376,124399999
20240209,01:10:00,0.87376,0.87378,0.87363,0.87365,96010000
20240209,01:15:00,0.87365,0.87373,0.87357,0.87357,136880000
20240209,01:20:00,0.87357,0.87357,0.87344,0.87348,167600000
20240209,01:25:00,0.87348,0.87367,0.87348,0.87367,140360000
20240209,01:30:00,0.87368,0.87374,0.87355,0.87361,216690000
20240209,01:35:00,0.87361,0.87363,0.87349,0.87357,153370000
20240209,01:40:00,0.87359,0.87361,0.87348,0.87357,159100000
20240209,01:45:00,0.87356,0.87358,0.87351,0.87358,114420000
20240209,01:50:00,0.87359,0.87371,0.87356,0.87363,64690000
20240209,01:55:00,0.87362,0.87378,0.87362,0.87370,90480000
20240209,02:00:00,0.87371,0.87379,0.87365,0.87370,302820000
20240209,02:05:00,0.87370,0.87379,0.87366,0.87375,516520000
20240209,02:10:00,0.87374,0.87376,0.87369,0.87372,66610000
20240209,02:15:00,0.87368,0.87368,0.87357,0.87362,105100000
20240209,02:20:00,0.87362,0.87364,0.87353,0.87357,84010000
20240209,02:25:00,0.87357,0.87365,0.87352,0.87364,80400000
20240209,02:30:00,0.87365,0.87366,0.87359,0.87366,61750000
20240209,02:35:00,0.87366,0.87366,0.87355,0.87361,245070000
20240209,02:40:00,0.87362,0.87366,0.87359,0.87362,50510000
20240209,02:45:00,0.87361,0.87367,0.87358,0.87367,44300000
20240209,02:50:00,0.87368,0.87371,0.87359,0.87360,263590000
20240209,02:55:00,0.87362,0.87368,0.87360,0.87368,117600000
20240209,03:00:00,0.87367,0.87367,0.87352,0.87356,340690000
20240209,03:05:00,0.87357,0.87369,0.87356,0.87364,313950000
20240209,03:10:00,0.87365,0.87371,0.87364,0.87369,177840000
20240209,03:15:00,0.87367,0.87371,0.87361,0.87369,192730000
20240209,03:20:00,0.87370,0.87377,0.87367,0.87377,41460000
20240209,03:25:00,0.87378,0.87385,0.87374,0.87382,145490000
20240209,03:30:00,0.87381,0.87393,0.87381,0.87391,243750000
20240209,03:35:00,0.87391,0.87396,0.87385,0.87385,351800000
20240209,03:40:00,0.87386,0.87394,0.87385,0.87393,197750000
20240209,03:45:00,0.87392,0.87411,0.87391,0.87407,327310000
20240209,03:50:00,0.87409,0.87422,0.87408,0.87417,370170000
20240209,03:55:00,0.87417,0.87418,0.87411,0.87414,74910000
20240209,04:00:00,0.87412,0.87426,0.87411,0.87426,242030000
20240209,04:05:00,0.87424,0.87435,0.87422,0.87426,260260000
20240209,04:10:00,0.87426,0.87427,0.87426,0.87426,10800000
20240209,04:15:00,0.87427,0.87427,0.87412,0.87412,122030000
20240209,04:20:00,0.87411,0.87411,0.87403,0.87409,87630000
20240209,04:25:00,0.87410,0.87420,0.87410,0.87415,50320000
20240209,04:30:00,0.87419,0.87421,0.87419,0.87420,28530000
20240209,04:35:00,0.87420,0.87421,0.87413,0.87418,59210000
20240209,04:40:00,0.87418,0.87419,0.87403,0.87408,84840000
20240209,04:45:00,0.87408,0.87431,0.87408,0.87427,372920000
20240209,04:50:00,0.87426,0.87437,0.87426,0.87434,122040002
20240209,04:55:00,0.87433,0.87441,0.87426,0.87441,67130000
20240209,05:00:00,0.87442,0.87442,0.87418,0.87419,134290000
20240209,05:05:00,0.87420,0.87421,0.87406,0.87407,117110000
20240209,05:10:00,0.87408,0.87421,0.87404,0.87421,75270000
20240209,05:15:00,0.87420,0.87425,0.87420,0.87421,36610000
20240209,05:20:00,0.87421,0.87426,0.87421,0.87421,87089999
20240209,05:25:00,0.87422,0.87426,0.87416,0.87417,144470000
20240209,05:30:00,0.87415,0.87416,0.87405,0.87411,111149999
20240209,05:35:00,0.87411,0.87423,0.87409,0.87423,205920000
20240209,05:40:00,0.87422,0.87433,0.87419,0.87433,59450000
20240209,05:45:00,0.87432,0.87444,0.87432,0.87442,76590000
20240209,05:50:00,0.87442,0.87442,0.87425,0.87433,126430000
20240209,05:55:00,0.87433,0.87449,0.87432,0.87435,135390000
20240209,06:00:00,0.87433,0.87447,0.87433,0.87447,170450000
20240209,06:05:00,0.87446,0.87448,0.87439,0.87447,142180000
20240209,06:10:00,0.87444,0.87446,0.87434,0.87444,205289999
20240209,06:15:00,0.87444,0.87452,0.87443,0.87450,63600000
20240209,06:20:00,0.87448,0.87449,0.87440,0.87449,88939998
20240209,06:25:00,0.87448,0.87453,0.87442,0.87443,101320000
20240209,06:30:00,0.87443,0.87447,0.87438,0.87447,62070000
20240209,06:35:00,0.87445,0.87451,0.87439,0.87451,60990000
20240209,06:40:00,0.87450,0.87450,0.87441,0.87441,79120000
20240209,06:45:00,0.87441,0.87443,0.87421,0.87425,318990000
20240209,06:50:00,0.87425,0.87429,0.87417,0.87422,248900000
20240209,06:55:00,0.87423,0.87441,0.87423,0.87427,362100000
20240209,07:00:00,0.87427,0.87427,0.87396,0.87402,534750000
20240209,07:05:00,0.87404,0.87437,0.87404,0.87433,261770000
20240209,07:10:00,0.87437,0.87455,0.87420,0.87426,487750000
20240209,07:15:00,0.87429,0.87437,0.87424,0.87431,224020000
20240209,07:20:00,0.87430,0.87446,0.87428,0.87441,162760000
20240209,07:25:00,0.87441,0.87444,0.87425,0.87430,163150000
20240209,07:30:00,0.87428,0.87469,0.87420,0.87469,318790002
20240209,07:35:00,0.87468,0.87488,0.87453,0.87477,288120000
20240209,07:40:00,0.87477,0.87477,0.87441,0.87456,285240000
20240209,07:45:00,0.87456,0.87470,0.87449,0.87452,243280000
20240209,07:50:00,0.87456,0.87472,0.87449,0.87458,293090000
20240209,07:55:00,0.87458,0.87460,0.87445,0.87453,358910000
20240209,08:00:00,0.87454,0.87480,0.87433,0.87475,535040000
20240209,08:05:00,0.87475,0.87495,0.87456,0.87474,422280000
20240209,08:10:00,0.87475,0.87523,0.87468,0.87511,498550000
20240209,08:15:00,0.87511,0.87529,0.87483,0.87492,568950000
20240209,08:20:00,0.87491,0.87498,0.87464,0.87479,514840000
20240209,08:25:00,0.87478,0.87481,0.87461,0.87470,355520000
20240209,08:30:00,0.87470,0.87496,0.87453,0.87489,466300000
20240209,08:35:00,0.87489,0.87513,0.87466,0.87467,476660000
20240209,08:40:00,0.87467,0.87518,0.87467,0.87518,697850000
20240209,08:45:00,0.87517,0.87529,0.87503,0.87525,435750000
20240209,08:50:00,0.87525,0.87535,0.87519,0.87528,340280000
20240209,08:55:00,0.87528,0.87553,0.87527,0.87541,291680000
20240209,09:00:00,0.87542,0.87546,0.87519,0.87524,953349996
20240209,09:05:00,0.87522,0.87546,0.87519,0.87541,338820004
20240209,09:10:00,0.87541,0.87613,0.87541,0.87612,410620000
20240209,09:15:00,0.87612,0.87617,0.87567,0.87570,464920000
20240209,09:20:00,0.87573,0.87579,0.87552,0.87552,215650000
20240209,09:25:00,0.87551,0.87564,0.87546,0.87552,298500000
20240209,09:30:00,0.87549,0.87560,0.87528,0.87529,482880000
20240209,09:35:00,0.87529,0.87576,0.87529,0.87569,528180000
20240209,09:40:00,0.87569,0.87599,0.87540,0.87546,811690000
20240209,09:45:00,0.87547,0.87569,0.87547,0.87556,357450000
20240209,09:50:00,0.87556,0.87562,0.87548,0.87559,259280000
20240209,09:55:00,0.87560,0.87578,0.87557,0.87575,279870000
20240209,10:00:00,0.87575,0.87594,0.87551,0.87553,573670008
20240209,10:05:00,0.87556,0.87575,0.87548,0.87574,310250000
20240209,10:10:00,0.87573,0.87598,0.87569,0.87584,337210000
20240209,10:15:00,0.87582,0.87602,0.87558,0.87563,530109998
20240209,10:20:00,0.87561,0.87566,0.87546,0.87554,408620000
20240209,10:25:00,0.87552,0.87559,0.87540,0.87551,318760004
20240209,10:30:00,0.87552,0.87574,0.87537,0.87546,414290000
20240209,10:35:00,0.87550,0.87570,0.87548,0.87570,338529996
20240209,10:40:00,0.87569,0.87571,0.87553,0.87563,207800000
20240209,10:45:00,0.87564,0.87566,0.87531,0.87535,364210004
20240209,10:50:00,0.87536,0.87558,0.87531,0.87556,396730000
20240209,10:55:00,0.87555,0.87563,0.87542,0.87550,238070000
20240209,11:00:00,0.87548,0.87561,0.87529,0.87552,400450000
20240209,11:05:00,0.87553,0.87564,0.87544,0.87553,344680000
20240209,11:10:00,0.87555,0.87555,0.87537,0.87542,198190000
20240209,11:15:00,0.87541,0.87541,0.87523,0.87534,291350000
20240209,11:20:00,0.87534,0.87544,0.87527,0.87539,264780000
20240209,11:25:00,0.87540,0.87555,0.87537,0.87540,278230004
20240209,11:30:00,0.87539,0.87549,0.87531,0.87542,378360000
20240209,11:35:00,0.87541,0.87575,0.87541,0.87571,374700000
20240209,11:40:00,0.87571,0.87576,0.87561,0.87565,305820000
20240209,11:45:00,0.87566,0.87575,0.87558,0.87574,195620000
20240209,11:50:00,0.87573,0.87579,0.87561,0.87563,268260000
20240209,11:55:00,0.87562,0.87567,0.87554,0.87558,407990000
20240209,12:00:00,0.87557,0.87567,0.87536,0.87540,256830000
20240209,12:05:00,0.87541,0.87541,0.87530,0.87534,220000000
20240209,12:10:00,0.87535,0.87537,0.87498,0.87512,440520000
20240209,12:15:00,0.87513,0.87545,0.87504,0.87543,193160000
20240209,12:20:00,0.87542,0.87553,0.87517,0.87520,370650000
20240209,12:25:00,0.87519,0.87566,0.87517,0.87552,306740000
20240209,12:30:00,0.87554,0.87583,0.87550,0.87558,313160000
20240209,12:35:00,0.87557,0.87564,0.87554,0.87560,176110000
20240209,12:40:00,0.87561,0.87589,0.87558,0.87588,298720000
20240209,12:45:00,0.87591,0.87597,0.87562,0.87589,499250000
20240209,12:50:00,0.87588,0.87615,0.87573,0.87575,366239996
20240209,12:55:00,0.87575,0.87602,0.87566,0.87602,347820000
20240209,13:00:00,0.87604,0.87609,0.87581,0.87583,465260000
20240209,13:05:00,0.87584,0.87588,0.87547,0.87556,842570000
20240209,13:10:00,0.87554,0.87566,0.87541,0.87546,467340000
20240209,13:15:00,0.87547,0.87559,0.87535,0.87535,370379998
20240209,13:20:00,0.87536,0.87546,0.87513,0.87529,653680000
20240209,13:25:00,0.87529,0.87549,0.87508,0.87527,671260000
20240209,13:30:00,0.87527,0.87559,0.87309,0.87415,4523199968
20240209,13:35:00,0.87414,0.87484,0.87402,0.87407,3596639968
20240209,13:40:00,0.87404,0.87560,0.87404,0.87490,2500510080
20240209,13:45:00,0.87489,0.87514,0.87443,0.87461,1994480000
20240209,13:50:00,0.87460,0.87528,0.87443,0.87489,1186270000
20240209,13:55:00,0.87487,0.87499,0.87457,0.87471,1562740000
20240209,14:00:00,0.87474,0.87526,0.87470,0.87506,1304069984
20240209,14:05:00,0.87503,0.87508,0.87406,0.87425,2972109984
20240209,14:10:00,0.87424,0.87432,0.87364,0.87365,1509450032
20240209,14:15:00,0.87365,0.87432,0.87365,0.87426,1131060000
20240209,14:20:00,0.87429,0.87505,0.87429,0.87504,2020189984
20240209,14:25:00,0.87505,0.87517,0.87479,0.87479,896249984
20240209,14:30:00,0.87479,0.87485,0.87417,0.87460,1933840000
20240209,14:35:00,0.87460,0.87464,0.87417,0.87454,1530799968
20240209,14:40:00,0.87454,0.87456,0.87412,0.87423,904560000
20240209,14:45:00,0.87425,0.87459,0.87414,0.87422,956869984
20240209,14:50:00,0.87423,0.87427,0.87381,0.87402,873279992
20240209,14:55:00,0.87400,0.87456,0.87394,0.87420,846279984
20240209,15:00:00,0.87421,0.87456,0.87420,0.87453,614029992
20240209,15:05:00,0.87452,0.87455,0.87423,0.87427,701289992
20240209,15:10:00,0.87427,0.87476,0.87421,0.87475,533200000
20240209,15:15:00,0.87475,0.87513,0.87468,0.87513,1008160032
20240209,15:20:00,0.87515,0.87520,0.87470,0.87497,1029160000
20240209,15:25:00,0.87495,0.87505,0.87479,0.87503,554120000
20240209,15:30:00,0.87502,0.87502,0.87458,0.87459,868120008
20240209,15:35:00,0.87457,0.87496,0.87457,0.87479,648680000
20240209,15:40:00,0.87479,0.87530,0.87471,0.87517,1115780000
20240209,15:45:00,0.87518,0.87535,0.87495,0.87509,1002339984
20240209,15:50:00,0.87510,0.87529,0.87485,0.87512,583400000
20240209,15:55:00,0.87511,0.87529,0.87483,0.87493,1000320016
20240209,16:00:00,0.87493,0.87525,0.87489,0.87523,884169984
20240209,16:05:00,0.87522,0.87535,0.87479,0.87499,892670008
20240209,16:10:00,0.87497,0.87514,0.87491,0.87503,836360000
20240209,16:15:00,0.87504,0.87507,0.87470,0.87475,850090000
20240209,16:20:00,0.87477,0.87499,0.87460,0.87498,596080000
20240209,16:25:00,0.87497,0.87497,0.87469,0.87469,578209996
20240209,16:30:00,0.87471,0.87475,0.87449,0.87457,520560000
20240209,16:35:00,0.87455,0.87490,0.87453,0.87482,302320000
20240209,16:40:00,0.87483,0.87510,0.87477,0.87500,506950000
20240209,16:45:00,0.87499,0.87505,0.87484,0.87493,362990000
20240209,16:50:00,0.87494,0.87513,0.87487,0.87513,218740000
20240209,16:55:00,0.87512,0.87514,0.87498,0.87506,194970000
20240209,17:00:00,0.87505,0.87508,0.87495,0.87500,210470000
20240209,17:05:00,0.87500,0.87501,0.87469,0.87489,300170004
20240209,17:10:00,0.87488,0.87494,0.87477,0.87484,181290000
20240209,17:15:00,0.87484,0.87494,0.87470,0.87493,306380000
20240209,17:20:00,0.87495,0.87503,0.87484,0.87494,349670000
20240209,17:25:00,0.87493,0.87504,0.87486,0.87495,323450004
20240209,17:30:00,0.87495,0.87510,0.87490,0.87510,186810000
20240209,17:35:00,0.87510,0.87515,0.87502,0.87508,294510000
20240209,17:40:00,0.87509,0.87511,0.87502,0.87502,236900000
20240209,17:45:00,0.87501,0.87517,0.87500,0.87505,191170000
20240209,17:50:00,0.87504,0.87512,0.87500,0.87506,171980000
20240209,17:55:00,0.87507,0.87508,0.87488,0.87490,215470000
20240209,18:00:00,0.87490,0.87491,0.87458,0.87472,239140000
20240209,18:05:00,0.87474,0.87489,0.87472,0.87485,147020000
20240209,18:10:00,0.87484,0.87485,0.87479,0.87483,60000000
20240209,18:15:00,0.87482,0.87484,0.87479,0.87480,70800000
20240209,18:20:00,0.87478,0.87484,0.87465,0.87480,134400000
20240209,18:25:00,0.87481,0.87484,0.87468,0.87469,110400000
20240209,18:30:00,0.87468,0.87472,0.87443,0.87448,177600000
20240209,18:35:00,0.87448,0.87458,0.87448,0.87454,81310000
20240209,18:40:00,0.87452,0.87468,0.87445,0.87461,109920000
20240209,18:45:00,0.87460,0.87469,0.87455,0.87469,97380000
20240209,18:50:00,0.87469,0.87473,0.87466,0.87467,76990000
20240209,18:55:00,0.87467,0.87482,0.87467,0.87477,59760000
20240209,19:00:00,0.87475,0.87493,0.87474,0.87477,97090000
20240209,19:05:00,0.87481,0.87481,0.87465,0.87465,72750000
20240209,19:10:00,0.87466,0.87473,0.87456,0.87465,125720000
20240209,19:15:00,0.87465,0.87480,0.87454,0.87478,131680000
20240209,19:20:00,0.87478,0.87478,0.87459,0.87474,106960000
20240209,19:25:00,0.87474,0.87475,0.87460,0.87471,121459998
20240209,19:30:00,0.87471,0.87477,0.87468,0.87475,97320000
20240209,19:35:00,0.87475,0.87481,0.87470,0.87480,90960000
20240209,19:40:00,0.87481,0.87497,0.87481,0.87493,113250000
20240209,19:45:00,0.87492,0.87505,0.87492,0.87503,93780000
20240209,19:50:00,0.87502,0.87516,0.87500,0.87512,130830000
20240209,19:55:00,0.87515,0.87538,0.87515,0.87532,318190000
20240209,20:00:00,0.87533,0.87554,0.87532,0.87540,220820000
20240209,20:05:00,0.87537,0.87538,0.87525,0.87527,181570000
20240209,20:10:00,0.87526,0.87526,0.87504,0.87506,190520000
20240209,20:15:00,0.87507,0.87510,0.87493,0.87499,196410000
20240209,20:20:00,0.87498,0.87501,0.87482,0.87487,115300000
20240209,20:25:00,0.87484,0.87487,0.87474,0.87479,243770000
20240209,20:30:00,0.87482,0.87490,0.87481,0.87486,125620000
20240209,20:35:00,0.87486,0.87497,0.87468,0.87479,259120000
20240209,20:40:00,0.87478,0.87503,0.87478,0.87494,204020000
20240209,20:45:00,0.87493,0.87493,0.87463,0.87463,349900000
20240209,20:50:00,0.87464,0.87472,0.87456,0.87469,142190000
20240209,20:55:00,0.87468,0.87479,0.87447,0.87448,477340000
20240209,21:00:00,0.87450,0.87466,0.87450,0.87466,167190004
20240209,21:05:00,0.87465,0.87472,0.87460,0.87470,239790000
20240209,21:10:00,0.87470,0.87470,0.87450,0.87456,426110000
20240209,21:15:00,0.87456,0.87463,0.87449,0.87449,580730000
20240209,21:20:00,0.87449,0.87460,0.87445,0.87453,194580000
20240209,21:25:00,0.87453,0.87465,0.87451,0.87452,215120000
20240209,21:30:00,0.87452,0.87459,0.87450,0.87457,298059992
20240209,21:35:00,0.87456,0.87464,0.87454,0.87461,635200000
20240209,21:40:00,0.87460,0.87472,0.87458,0.87461,723680000
20240209,21:45:00,0.87460,0.87468,0.87448,0.87453,342460000
20240209,21:50:00,0.87453,0.87460,0.87447,0.87450,309460000
20240209,21:55:00,0.87449,0.87475,0.87446,0.87460,375240000
20240211,22:00:00,0.87440,0.87447,0.87434,0.87445,10350000
20240211,22:05:00,0.87445,0.87448,0.87408,0.87427,16240000
20240211,22:10:00,0.87427,0.87429,0.87427,0.87429,6880000
20240211,22:15:00,0.87429,0.87437,0.87429,0.87437,13220000
20240211,22:20:00,0.87437,0.87437,0.87408,0.87436,8840000
20240211,22:25:00,0.87413,0.87433,0.87413,0.87413,5640000
20240211,22:30:00,0.87413,0.87437,0.87413,0.87437,22660000
20240211,22:35:00,0.87437,0.87437,0.87418,0.87418,37500000
20240211,22:40:00,0.87418,0.87432,0.87412,0.87417,117820000
20240211,22:45:00,0.87432,0.87432,0.87407,0.87412,256020000
20240211,22:50:00,0.87413,0.87419,0.87403,0.87410,282880000
20240211,22:55:00,0.87411,0.87420,0.87411,0.87420,128780000
20240211,23:00:00,0.87420,0.87455,0.87410,0.87423,1071319992
20240211,23:05:00,0.87425,0.87431,0.87400,0.87414,1420499984
20240211,23:10:00,0.87421,0.87433,0.87420,0.87430,1046260000
20240211,23:15:00,0.87428,0.87429,0.87407,0.87409,734520000
20240211,23:20:00,0.87409,0.87422,0.87404,0.87409,323550000
20240211,23:25:00,0.87409,0.87420,0.87408,0.87418,239890000
20240211,23:30:00,0.87417,0.87430,0.87412,0.87425,509860000
20240211,23:35:00,0.87426,0.87435,0.87423,0.87431,187350000
20240211,23:40:00,0.87431,0.87431,0.87425,0.87427,181050000
20240211,23:45:00,0.87427,0.87429,0.87410,0.87410,199510000
20240211,23:50:00,0.87410,0.87423,0.87409,0.87415,292810000
20240211,23:55:00,0.87416,0.87424,0.87413,0.87421,74400000
20240212,00:00:00,0.87422,0.87423,0.87414,0.87422,93600000
20240212,00:05:00,0.87420,0.87429,0.87420,0.87429,149260000
20240212,00:10:00,0.87429,0.87434,0.87427,0.87433,92400000
20240212,00:15:00,0.87432,0.87433,0.87422,0.87427,90170000
20240212,00:20:00,0.87426,0.87430,0.87411,0.87430,156770000
20240212,00:25:00,0.87429,0.87434,0.87428,0.87431,99600000
20240212,00:30:00,0.87431,0.87432,0.87417,0.87422,153580000
20240212,00:35:00,0.87420,0.87427,0.87418,0.87420,143990003
20240212,00:40:00,0.87420,0.87426,0.87417,0.87423,547130000
20240212,00:45:00,0.87424,0.87427,0.87415,0.87415,112820000
20240212,00:50:00,0.87416,0.87416,0.87413,0.87415,225980000
20240212,00:55:00,0.87415,0.87422,0.87412,0.87416,627120000
20240212,01:00:00,0.87416,0.87424,0.87416,0.87421,310590000
20240212,01:05:00,0.87421,0.87426,0.87418,0.87424,195470000
20240212,01:10:00,0.87422,0.87433,0.87419,0.87430,42760000
20240212,01:15:00,0.87434,0.87447,0.87434,0.87440,190859999
20240212,01:20:00,0.87440,0.87446,0.87437,0.87443,231050000
20240212,01:25:00,0.87444,0.87452,0.87443,0.87444,179140000
20240212,01:30:00,0.87445,0.87450,0.87427,0.87431,76370000
20240212,01:35:00,0.87429,0.87429,0.87422,0.87425,134480000
20240212,01:40:00,0.87423,0.87426,0.87417,0.87426,89300000
20240212,01:45:00,0.87425,0.87434,0.87422,0.87434,63620000
20240212,01:50:00,0.87434,0.87435,0.87432,0.87435,65500000
20240212,01:55:00,0.87435,0.87435,0.87427,0.87432,270330000
20240212,02:00:00,0.87432,0.87439,0.87431,0.87434,352950008
20240212,02:05:00,0.87434,0.87437,0.87428,0.87431,333629992
20240212,02:10:00,0.87430,0.87434,0.87426,0.87434,212100000
20240212,02:15:00,0.87434,0.87435,0.87428,0.87433,52460000
20240212,02:20:00,0.87433,0.87449,0.87432,0.87443,276960000
20240212,02:25:00,0.87442,0.87445,0.87432,0.87435,87750000
20240212,02:30:00,0.87433,0.87433,0.87414,0.87423,121930000
20240212,02:35:00,0.87423,0.87427,0.87420,0.87421,35400000
20240212,02:40:00,0.87420,0.87426,0.87420,0.87421,147330000
20240212,02:45:00,0.87417,0.87423,0.87414,0.87417,194560000
20240212,02:50:00,0.87417,0.87425,0.87415,0.87423,275880000
20240212,02:55:00,0.87422,0.87441,0.87421,0.87436,137270000
20240212,03:00:00,0.87438,0.87443,0.87426,0.87427,257740000
20240212,03:05:00,0.87429,0.87432,0.87426,0.87426,281620000
20240212,03:10:00,0.87427,0.87427,0.87421,0.87424,88380000
20240212,03:15:00,0.87423,0.87426,0.87421,0.87425,311780000
20240212,03:20:00,0.87426,0.87446,0.87426,0.87445,119130000
20240212,03:25:00,0.87444,0.87448,0.87443,0.87444,187030004
20240212,03:30:00,0.87441,0.87455,0.87441,0.87455,126560000
20240212,03:35:00,0.87454,0.87462,0.87454,0.87456,59250000
20240212,03:40:00,0.87455,0.87455,0.87446,0.87448,136920000
20240212,03:45:00,0.87447,0.87457,0.87446,0.87449,197720000
20240212,03:50:00,0.87448,0.87453,0.87445,0.87453,69850000
20240212,03:55:00,0.87455,0.87458,0.87452,0.87456,29550000
20240212,04:00:00,0.87457,0.87458,0.87453,0.87453,38250000
20240212,04:05:00,0.87452,0.87452,0.87445,0.87449,66750000
20240212,04:10:00,0.87447,0.87454,0.87445,0.87447,36000000
20240212,04:15:00,0.87447,0.87454,0.87447,0.87452,67600000
20240212,04:20:00,0.87453,0.87456,0.87450,0.87453,67950000
20240212,04:25:00,0.87454,0.87457,0.87452,0.87457,96310000
20240212,04:30:00,0.87456,0.87467,0.87456,0.87464,39600000
20240212,04:35:00,0.87464,0.87465,0.87457,0.87458,177450000
20240212,04:40:00,0.87458,0.87468,0.87456,0.87466,65550000
20240212,04:45:00,0.87467,0.87471,0.87466,0.87469,110350000
20240212,04:50:00,0.87469,0.87473,0.87467,0.87473,119100000
20240212,04:55:00,0.87473,0.87474,0.87467,0.87468,41550000
20240212,05:00:00,0.87468,0.87469,0.87463,0.87468,637520000
20240212,05:05:00,0.87467,0.87472,0.87466,0.87468,343300000
20240212,05:10:00,0.87468,0.87469,0.87446,0.87450,93170000
20240212,05:15:00,0.87452,0.87452,0.87440,0.87440,30460000
20240212,05:20:00,0.87440,0.87443,0.87429,0.87433,141180004
20240212,05:25:00,0.87434,0.87443,0.87434,0.87442,84470000
20240212,05:30:00,0.87446,0.87450,0.87439,0.87441,156340000
20240212,05:35:00,0.87440,0.87446,0.87439,0.87443,236260000
20240212,05:40:00,0.87442,0.87446,0.87441,0.87444,552170000
20240212,05:45:00,0.87444,0.87457,0.87441,0.87457,413290008
20240212,05:50:00,0.87456,0.87457,0.87452,0.87453,70500000
20240212,05:55:00,0.87453,0.87454,0.87444,0.87446,117320000
20240212,06:00:00,0.87447,0.87457,0.87447,0.87451,169860000
20240212,06:05:00,0.87451,0.87453,0.87445,0.87447,142050000
20240212,06:10:00,0.87446,0.87446,0.87432,0.87433,149670000
20240212,06:15:00,0.87434,0.87435,0.87425,0.87433,95610000
20240212,06:20:00,0.87432,0.87443,0.87431,0.87432,114590000
20240212,06:25:00,0.87434,0.87437,0.87430,0.87431,141950000
20240212,06:30:00,0.87432,0.87437,0.87430,0.87434,105490000
20240212,06:35:00,0.87435,0.87446,0.87435,0.87446,101560000
20240212,06:40:00,0.87447,0.87447,0.87438,0.87439,54000000
20240212,06:45:00,0.87440,0.87448,0.87439,0.87446,60000000
20240212,06:50:00,0.87445,0.87452,0.87443,0.87449,99050000
20240212,06:55:00,0.87450,0.87450,0.87441,0.87444,101140000
20240212,07:00:00,0.87445,0.87446,0.87408,0.87420,485810000
20240212,07:05:00,0.87418,0.87424,0.87407,0.87424,570880000
20240212,07:10:00,0.87425,0.87438,0.87415,0.87436,220180000
20240212,07:15:00,0.87437,0.87453,0.87433,0.87446,537060000
20240212,07:20:00,0.87447,0.87449,0.87395,0.87402,541950000
20240212,07:25:00,0.87400,0.87404,0.87382,0.87399,734140000
20240212,07:30:00,0.87399,0.87413,0.87397,0.87413,513840008
20240212,07:35:00,0.87413,0.87428,0.87400,0.87402,535950000
20240212,07:40:00,0.87403,0.87415,0.87393,0.87405,416480000
20240212,07:45:00,0.87403,0.87405,0.87375,0.87375,411200004
20240212,07:50:00,0.87379,0.87379,0.87330,0.87331,626110000
20240212,07:55:00,0.87331,0.87331,0.87262,0.87288,943470000
20240212,08:00:00,0.87287,0.87334,0.87287,0.87330,1419640000
20240212,08:05:00,0.87330,0.87348,0.87321,0.87327,904630000
20240212,08:10:00,0.87327,0.87376,0.87326,0.87369,576230000
20240212,08:15:00,0.87368,0.87378,0.87315,0.87328,558379992
20240212,08:20:00,0.87328,0.87344,0.87302,0.87339,778150000
20240212,08:25:00,0.87342,0.87359,0.87331,0.87343,669850000
20240212,08:30:00,0.87343,0.87375,0.87342,0.87362,702460000
20240212,08:35:00,0.87363,0.87406,0.87354,0.87402,482240000
20240212,08:40:00,0.87402,0.87448,0.87402,0.87422,639750000
20240212,08:45:00,0.87423,0.87464,0.87419,0.87462,582020000
20240212,08:50:00,0.87462,0.87488,0.87458,0.87485,831800000
20240212,08:55:00,0.87484,0.87493,0.87463,0.87489,542510000
20240212,09:00:00,0.87491,0.87506,0.87474,0.87474,392790004
20240212,09:05:00,0.87473,0.87490,0.87457,0.87486,463280000
20240212,09:10:00,0.87487,0.87488,0.87441,0.87470,448840000
20240212,09:15:00,0.87472,0.87507,0.87464,0.87503,254240000
20240212,09:20:00,0.87501,0.87539,0.87488,0.87533,314300000
20240212,09:25:00,0.87535,0.87538,0.87511,0.87513,314280000
20240212,09:30:00,0.87511,0.87536,0.87497,0.87530,265800000
20240212,09:35:00,0.87530,0.87535,0.87491,0.87498,305010000
20240212,09:40:00,0.87500,0.87551,0.87499,0.87543,442130000
20240212,09:45:00,0.87544,0.87549,0.87523,0.87528,475820000
20240212,09:50:00,0.87527,0.87548,0.87527,0.87542,328080000
20240212,09:55:00,0.87544,0.87550,0.87537,0.87550,278930000
20240212,10:00:00,0.87550,0.87575,0.87550,0.87569,484940000
20240212,10:05:00,0.87568,0.87581,0.87555,0.87559,509040000
20240212,10:10:00,0.87560,0.87568,0.87552,0.87557,295970000
20240212,10:15:00,0.87556,0.87591,0.87545,0.87591,305300000
20240212,10:20:00,0.87590,0.87590,0.87545,0.87549,568220000
20240212,10:25:00,0.87549,0.87564,0.87530,0.87532,260850000
20240212,10:30:00,0.87533,0.87533,0.87513,0.87516,228380000
20240212,10:35:00,0.87516,0.87524,0.87486,0.87499,414550000
20240212,10:40:00,0.87500,0.87512,0.87498,0.87508,353710000
20240212,10:45:00,0.87507,0.87521,0.87505,0.87514,222900000
20240212,10:50:00,0.87516,0.87517,0.87492,0.87502,385190000
20240212,10:55:00,0.87501,0.87511,0.87496,0.87496,286390000
20240212,11:00:00,0.87496,0.87504,0.87484,0.87499,453520000
20240212,11:05:00,0.87500,0.87526,0.87491,0.87520,278190000
20240212,11:10:00,0.87522,0.87527,0.87509,0.87524,371910000
20240212,11:15:00,0.87525,0.87525,0.87501,0.87515,417900000
20240212,11:20:00,0.87515,0.87531,0.87502,0.87531,475810000
20240212,11:25:00,0.87532,0.87538,0.87505,0.87516,360370000
20240212,11:30:00,0.87516,0.87526,0.87505,0.87510,614870000
20240212,11:35:00,0.87511,0.87517,0.87501,0.87506,442110000
20240212,11:40:00,0.87506,0.87519,0.87501,0.87518,397280000
20240212,11:45:00,0.87519,0.87536,0.87511,0.87535,285420004
20240212,11:50:00,0.87530,0.87535,0.87506,0.87520,217450000
20240212,11:55:00,0.87520,0.87525,0.87503,0.87517,215320000
20240212,12:00:00,0.87515,0.87541,0.87514,0.87540,283650000
20240212,12:05:00,0.87540,0.87544,0.87516,0.87524,342910000
20240212,12:10:00,0.87523,0.87526,0.87497,0.87508,320250000
20240212,12:15:00,0.87507,0.87519,0.87495,0.87509,225140000
20240212,12:20:00,0.87512,0.87523,0.87501,0.87517,286300000
20240212,12:25:00,0.87517,0.87528,0.87508,0.87528,233550000
20240212,12:30:00,0.87530,0.87559,0.87528,0.87549,184990000
20240212,12:35:00,0.87548,0.87575,0.87541,0.87564,205330000
20240212,12:40:00,0.87563,0.87590,0.87549,0.87590,194970000
20240212,12:45:00,0.87590,0.87603,0.87561,0.87562,524030000
20240212,12:50:00,0.87564,0.87586,0.87559,0.87579,431190000
20240212,12:55:00,0.87577,0.87577,0.87531,0.87540,461420000
20240212,13:00:00,0.87539,0.87550,0.87527,0.87530,374800000
20240212,13:05:00,0.87532,0.87543,0.87523,0.87531,315340000
20240212,13:10:00,0.87531,0.87533,0.87518,0.87520,422680000
20240212,13:15:00,0.87521,0.87574,0.87519,0.87565,466010000
20240212,13:20:00,0.87562,0.87602,0.87557,0.87583,635769996
20240212,13:25:00,0.87583,0.87597,0.87571,0.87587,417370000
20240212,13:30:00,0.87589,0.87621,0.87588,0.87611,517420000
20240212,13:35:00,0.87611,0.87661,0.87611,0.87657,473540000
20240212,13:40:00,0.87658,0.87675,0.87642,0.87666,763650016
20240212,13:45:00,0.87667,0.87683,0.87655,0.87681,510310000
20240212,13:50:00,0.87682,0.87715,0.87682,0.87715,638790000
20240212,13:55:00,0.87714,0.87723,0.87681,0.87688,621780000
20240212,14:00:00,0.87687,0.87691,0.87631,0.87636,1165239992
20240212,14:05:00,0.87638,0.87646,0.87612,0.87637,638280000
20240212,14:10:00,0.87638,0.87653,0.87617,0.87647,564480000
20240212,14:15:00,0.87648,0.87675,0.87646,0.87653,427570000
20240212,14:20:00,0.87656,0.87680,0.87651,0.87665,740150000
20240212,14:25:00,0.87666,0.87675,0.87647,0.87656,369090000
20240212,14:30:00,0.87657,0.87685,0.87647,0.87672,603100000
20240212,14:35:00,0.87673,0.87675,0.87647,0.87649,487690000
20240212,14:40:00,0.87646,0.87656,0.87623,0.87625,366250000
20240212,14:45:00,0.87626,0.87629,0.87592,0.87599,496370000
20240212,14:50:00,0.87600,0.87620,0.87582,0.87596,402450000
20240212,14:55:00,0.87596,0.87636,0.87591,0.87633,619590000
20240212,15:00:00,0.87631,0.87666,0.87624,0.87652,449970000
20240212,15:05:00,0.87650,0.87681,0.87646,0.87677,292810000
20240212,15:10:00,0.87679,0.87699,0.87678,0.87684,298070000
20240212,15:15:00,0.87684,0.87724,0.87678,0.87689,628330000
20240212,15:20:00,0.87688,0.87700,0.87652,0.87667,739580000
20240212,15:25:00,0.87668,0.87708,0.87666,0.87702,316530000
20240212,15:30:00,0.87703,0.87714,0.87675,0.87675,446930000
20240212,15:35:00,0.87675,0.87689,0.87664,0.87685,326550000
20240212,15:40:00,0.87685,0.87685,0.87653,0.87663,238900000
20240212,15:45:00,0.87662,0.87663,0.87628,0.87634,523710000
20240212,15:50:00,0.87632,0.87656,0.87624,0.87625,289180000
20240212,15:55:00,0.87624,0.87634,0.87601,0.87617,643570000
20240212,16:00:00,0.87616,0.87634,0.87590,0.87627,670530000
20240212,16:05:00,0.87624,0.87636,0.87596,0.87612,631960000
20240212,16:10:00,0.87612,0.87621,0.87569,0.87570,504830000
20240212,16:15:00,0.87572,0.87593,0.87554,0.87558,397930000
20240212,16:20:00,0.87557,0.87576,0.87548,0.87569,688420000
20240212,16:25:00,0.87569,0.87569,0.87549,0.87562,284610000
20240212,16:30:00,0.87562,0.87568,0.87549,0.87558,207540002
20240212,16:35:00,0.87558,0.87563,0.87553,0.87558,247280000
20240212,16:40:00,0.87558,0.87566,0.87553,0.87559,199589998
20240212,16:45:00,0.87558,0.87574,0.87555,0.87556,249970000
20240212,16:50:00,0.87555,0.87592,0.87553,0.87589,474430000
20240212,16:55:00,0.87587,0.87603,0.87585,0.87597,234970000
20240212,17:00:00,0.87596,0.87599,0.87573,0.87575,217060000
20240212,17:05:00,0.87574,0.87574,0.87555,0.87568,276140000
20240212,17:10:00,0.87566,0.87566,0.87558,0.87562,252530000
20240212,17:15:00,0.87562,0.87572,0.87559,0.87568,163110000
20240212,17:20:00,0.87567,0.87570,0.87557,0.87558,357320000
20240212,17:25:00,0.87557,0.87558,0.87544,0.87549,291400002
20240212,17:30:00,0.87551,0.87578,0.87543,0.87547,304720000
20240212,17:35:00,0.87547,0.87560,0.87544,0.87560,470590000
20240212,17:40:00,0.87560,0.87561,0.87546,0.87558,118530000
20240212,17:45:00,0.87558,0.87565,0.87554,0.87555,123530000
20240212,17:50:00,0.87555,0.87555,0.87528,0.87540,137950000
20240212,17:55:00,0.87541,0.87547,0.87515,0.87515,500320000
20240212,18:00:00,0.87515,0.87532,0.87502,0.87528,358320000
20240212,18:05:00,0.87525,0.87529,0.87506,0.87507,313570000
20240212,18:10:00,0.87509,0.87526,0.87505,0.87526,211450000
20240212,18:15:00,0.87528,0.87538,0.87521,0.87523,262220008
20240212,18:20:00,0.87524,0.87527,0.87509,0.87527,151630000
20240212,18:25:00,0.87528,0.87549,0.87524,0.87536,276150000
20240212,18:30:00,0.87539,0.87540,0.87529,0.87537,241969998
20240212,18:35:00,0.87536,0.87538,0.87521,0.87532,443730000
20240212,18:40:00,0.87532,0.87536,0.87522,0.87530,515050000
20240212,18:45:00,0.87531,0.87536,0.87518,0.87519,426000000
20240212,18:50:00,0.87520,0.87525,0.87512,0.87524,178510000
20240212,18:55:00,0.87524,0.87527,0.87517,0.87527,122620000
20240212,19:00:00,0.87528,0.87540,0.87528,0.87530,102380000
20240212,19:05:00,0.87530,0.87532,0.87524,0.87527,411730000
20240212,19:10:00,0.87526,0.87530,0.87521,0.87525,305650000
20240212,19:15:00,0.87523,0.87539,0.87519,0.87534,118830000
20240212,19:20:00,0.87535,0.87546,0.87534,0.87541,141300000
20240212,19:25:00,0.87540,0.87566,0.87539,0.87558,128670000
20240212,19:30:00,0.87558,0.87567,0.87553,0.87566,131280000
20240212,19:35:00,0.87566,0.87576,0.87561,0.87571,146320000
20240212,19:40:00,0.87572,0.87589,0.87560,0.87588,193020000
20240212,19:45:00,0.87591,0.87599,0.87584,0.87599,91230000
20240212,19:50:00,0.87599,0.87612,0.87599,0.87604,222939996
20240212,19:55:00,0.87606,0.87607,0.87584,0.87595,210780000
20240212,20:00:00,0.87595,0.87595,0.87569,0.87571,217340000
20240212,20:05:00,0.87569,0.87574,0.87564,0.87566,124389998
20240212,20:10:00,0.87566,0.87577,0.87565,0.87566,127530000
20240212,20:15:00,0.87565,0.87573,0.87562,0.87566,121240000
20240212,20:20:00,0.87566,0.87573,0.87561,0.87572,185370000
20240212,20:25:00,0.87572,0.87572,0.87557,0.87562,106690000
20240212,20:30:00,0.87563,0.87571,0.87561,0.87565,115220000
20240212,20:35:00,0.87563,0.87569,0.87556,0.87557,133040000
20240212,20:40:00,0.87558,0.87572,0.87556,0.87568,81840000
20240212,20:45:00,0.87571,0.87571,0.87554,0.87559,59580000
20240212,20:50:00,0.87558,0.87563,0.87555,0.87558,95580000
20240212,20:55:00,0.87559,0.87566,0.87556,0.87564,117330000
20240212,21:00:00,0.87568,0.87570,0.87556,0.87560,47320000
20240212,21:05:00,0.87558,0.87561,0.87546,0.87553,105490000
20240212,21:10:00,0.87554,0.87558,0.87550,0.87552,248710000
20240212,21:15:00,0.87551,0.87558,0.87548,0.87558,93450000
20240212,21:20:00,0.87558,0.87558,0.87549,0.87550,83120000
20240212,21:25:00,0.87551,0.87556,0.87548,0.87556,46300000
20240212,21:30:00,0.87557,0.87560,0.87555,0.87560,15600000
20240212,21:35:00,0.87561,0.87571,0.87561,0.87567,319060000
20240212,21:40:00,0.87567,0.87571,0.87563,0.87571,445060000
20240212,21:45:00,0.87571,0.87579,0.87570,0.87577,170460000
20240212,21:50:00,0.87579,0.87579,0.87564,0.87564,106520000
20240212,21:55:00,0.87562,0.87578,0.87561,0.87561,142870000
20240212,22:00:00,0.87555,0.87555,0.87517,0.87517,2120000
20240212,22:05:00,0.87533,0.87549,0.87521,0.87521,14600000
20240212,22:10:00,0.87536,0.87536,0.87521,0.87535,32840000
20240212,22:15:00,0.87521,0.87570,0.87521,0.87535,74160000
20240212,22:20:00,0.87537,0.87543,0.87533,0.87541,134040000
20240212,22:25:00,0.87534,0.87544,0.87533,0.87544,108310000
20240212,22:30:00,0.87562,0.87598,0.87525,0.87568,935070000
20240212,22:35:00,0.87560,0.87590,0.87540,0.87568,843120002
20240212,22:40:00,0.87568,0.87568,0.87559,0.87559,27500000
20240212,22:45:00,0.87562,0.87583,0.87561,0.87564,432460000
20240212,22:50:00,0.87564,0.87579,0.87564,0.87572,1141809968
20240212,22:55:00,0.87570,0.87581,0.87568,0.87569,759509984
20240212,23:00:00,0.87569,0.87583,0.87561,0.87573,202720000
20240212,23:05:00,0.87572,0.87577,0.87569,0.87570,269270000
20240212,23:10:00,0.87569,0.87579,0.87569,0.87575,518520000
20240212,23:15:00,0.87576,0.87577,0.87571,0.87574,741210000
20240212,23:20:00,0.87575,0.87577,0.87567,0.87568,127820000
20240212,23:25:00,0.87570,0.87575,0.87566,0.87574,49310000
20240212,23:30:00,0.87575,0.87578,0.87573,0.87575,73210000
20240212,23:35:00,0.87574,0.87581,0.87574,0.87575,136210000
20240212,23:40:00,0.87577,0.87578,0.87569,0.87575,57910000
20240212,23:45:00,0.87573,0.87574,0.87572,0.87574,36000000
20240212,23:50:00,0.87574,0.87576,0.87572,0.87576,50400000
20240212,23:55:00,0.87575,0.87584,0.87575,0.87584,46950000
20240213,00:00:00,0.87581,0.87584,0.87573,0.87574,86400000
20240213,00:05:00,0.87573,0.87580,0.87571,0.87579,52650000
20240213,00:10:00,0.87579,0.87595,0.87578,0.87589,160810000
20240213,00:15:00,0.87589,0.87602,0.87581,0.87600,142800000
20240213,00:20:00,0.87602,0.87611,0.87599,0.87604,126000000
20240213,00:25:00,0.87605,0.87609,0.87603,0.87607,104400000
20240213,00:30:00,0.87607,0.87607,0.87592,0.87602,234670000
20240213,00:35:00,0.87598,0.87606,0.87597,0.87603,124150000
20240213,00:40:00,0.87604,0.87607,0.87594,0.87594,99600000
20240213,00:45:00,0.87596,0.87605,0.87593,0.87594,214800000
20240213,00:50:00,0.87594,0.87595,0.87581,0.87588,195460000
20240213,00:55:00,0.87587,0.87589,0.87575,0.87577,178950000
20240213,01:00:00,0.87577,0.87579,0.87569,0.87574,183630000
20240213,01:05:00,0.87577,0.87585,0.87574,0.87581,89420000
20240213,01:10:00,0.87583,0.87592,0.87575,0.87588,115200000
20240213,01:15:00,0.87586,0.87597,0.87586,0.87592,308550000
20240213,01:20:00,0.87591,0.87598,0.87585,0.87598,374410000
20240213,01:25:00,0.87598,0.87602,0.87590,0.87598,354610004
20240213,01:30:00,0.87598,0.87600,0.87590,0.87595,164400000
20240213,01:35:00,0.87596,0.87600,0.87590,0.87597,177600006
20240213,01:40:00,0.87598,0.87602,0.87594,0.87600,76800000
20240213,01:45:00,0.87599,0.87611,0.87598,0.87611,80400000
20240213,01:50:00,0.87613,0.87618,0.87608,0.87615,129750000
20240213,01:55:00,0.87613,0.87613,0.87599,0.87608,117470000
20240213,02:00:00,0.87609,0.87624,0.87608,0.87624,111729998
20240213,02:05:00,0.87624,0.87631,0.87622,0.87622,107400000
20240213,02:10:00,0.87621,0.87627,0.87617,0.87619,76800000
20240213,02:15:00,0.87619,0.87634,0.87619,0.87634,201660000
20240213,02:20:00,0.87634,0.87642,0.87633,0.87637,177050000
20240213,02:25:00,0.87637,0.87639,0.87629,0.87637,94800000
20240213,02:30:00,0.87637,0.87646,0.87630,0.87638,71400000
20240213,02:35:00,0.87638,0.87642,0.87632,0.87641,46800000
20240213,02:40:00,0.87641,0.87649,0.87636,0.87637,85200000
20240213,02:45:00,0.87637,0.87645,0.87635,0.87642,51910000
20240213,02:50:00,0.87642,0.87646,0.87639,0.87641,78040000
20240213,02:55:00,0.87643,0.87645,0.87636,0.87642,98430000
20240213,03:00:00,0.87638,0.87648,0.87635,0.87646,135580000
20240213,03:05:00,0.87645,0.87662,0.87645,0.87662,167800000
20240213,03:10:00,0.87662,0.87668,0.87649,0.87654,146760000
20240213,03:15:00,0.87653,0.87659,0.87647,0.87658,63450000
20240213,03:20:00,0.87658,0.87663,0.87655,0.87655,79950001
20240213,03:25:00,0.87655,0.87658,0.87647,0.87658,50650000
20240213,03:30:00,0.87658,0.87664,0.87654,0.87655,58810000
20240213,03:35:00,0.87654,0.87657,0.87649,0.87650,71060000
20240213,03:40:00,0.87651,0.87651,0.87638,0.87646,48100000
20240213,03:45:00,0.87647,0.87647,0.87642,0.87643,36900000
20240213,03:50:00,0.87643,0.87648,0.87638,0.87647,31500000
20240213,03:55:00,0.87645,0.87653,0.87644,0.87650,98660000
20240213,04:00:00,0.87650,0.87666,0.87649,0.87661,218140000
20240213,04:05:00,0.87661,0.87666,0.87657,0.87662,67950000
20240213,04:10:00,0.87663,0.87664,0.87646,0.87648,91770000
20240213,04:15:00,0.87649,0.87649,0.87640,0.87646,63330000
20240213,04:20:00,0.87648,0.87653,0.87644,0.87644,47410000
20240213,04:25:00,0.87643,0.87646,0.87639,0.87643,189520000
20240213,04:30:00,0.87644,0.87652,0.87644,0.87650,84770000
20240213,04:35:00,0.87650,0.87652,0.87646,0.87647,44720000
20240213,04:40:00,0.87646,0.87650,0.87644,0.87648,53860000
20240213,04:45:00,0.87649,0.87651,0.87647,0.87648,58950000
20240213,04:50:00,0.87648,0.87651,0.87647,0.87650,211450000
20240213,04:55:00,0.87650,0.87650,0.87640,0.87646,192490000
20240213,05:00:00,0.87649,0.87649,0.87626,0.87635,183140000
20240213,05:05:00,0.87633,0.87641,0.87626,0.87638,142300000
20240213,05:10:00,0.87636,0.87639,0.87626,0.87627,284490000
20240213,05:15:00,0.87627,0.87630,0.87626,0.87627,191450000
20240213,05:20:00,0.87628,0.87629,0.87620,0.87623,70060000
20240213,05:25:00,0.87620,0.87622,0.87613,0.87616,121080000
20240213,05:30:00,0.87615,0.87620,0.87611,0.87612,151140000
20240213,05:35:00,0.87615,0.87619,0.87611,0.87618,69330000
20240213,05:40:00,0.87618,0.87624,0.87615,0.87624,73960000
20240213,05:45:00,0.87622,0.87624,0.87608,0.87616,183080000
20240213,05:50:00,0.87616,0.87623,0.87604,0.87606,119319999
20240213,05:55:00,0.87606,0.87614,0.87593,0.87606,477990000
20240213,06:00:00,0.87605,0.87642,0.87603,0.87625,429690000
20240213,06:05:00,0.87628,0.87631,0.87622,0.87624,56100000
20240213,06:10:00,0.87622,0.87622,0.87613,0.87617,141330000
20240213,06:15:00,0.87616,0.87618,0.87605,0.87607,106860000
20240213,06:20:00,0.87608,0.87619,0.87603,0.87616,280890000
20240213,06:25:00,0.87615,0.87617,0.87602,0.87602,170590001
20240213,06:30:00,0.87604,0.87605,0.87594,0.87596,248720000
20240213,06:35:00,0.87595,0.87602,0.87588,0.87594,223460000
20240213,06:40:00,0.87593,0.87598,0.87591,0.87597,223020000
20240213,06:45:00,0.87596,0.87599,0.87587,0.87594,132499998
20240213,06:50:00,0.87594,0.87594,0.87582,0.87586,247950000
20240213,06:55:00,0.87588,0.87595,0.87584,0.87594,73200000
20240213,07:00:00,0.87593,0.87611,0.87569,0.87583,623900000
20240213,07:05:00,0.87582,0.87597,0.87580,0.87586,361420000
20240213,07:10:00,0.87587,0.87589,0.87552,0.87554,242770000
20240213,07:15:00,0.87555,0.87577,0.87552,0.87565,300790000
20240213,07:20:00,0.87565,0.87570,0.87553,0.87570,217840000
20240213,07:25:00,0.87570,0.87584,0.87552,0.87554,627940000
20240213,07:30:00,0.87561,0.87909,0.87553,0.87896,3947929920
20240213,07:35:00,0.87896,0.87981,0.87890,0.87934,1877050000
20240213,07:40:00,0.87934,0.87982,0.87934,0.87980,1331390016
20240213,07:45:00,0.87986,0.88018,0.87947,0.88013,1711299984
20240213,07:50:00,0.88016,0.88059,0.87993,0.87995,1353500000
20240213,07:55:00,0.87996,0.87996,0.87931,0.87972,942870000
20240213,08:00:00,0.87973,0.88027,0.87953,0.87993,1170180000
20240213,08:05:00,0.87993,0.88089,0.87983,0.88083,1036260000
20240213,08:10:00,0.88082,0.88133,0.88046,0.88127,856820000
20240213,08:15:00,0.88128,0.88139,0.88093,0.88107,889740000
20240213,08:20:00,0.88107,0.88141,0.88072,0.88136,945570000
20240213,08:25:00,0.88136,0.88138,0.88067,0.88099,873650000
20240213,08:30:00,0.88098,0.88098,0.88016,0.88071,1402310000
20240213,08:35:00,0.88071,0.88128,0.88062,0.88113,817490000
20240213,08:40:00,0.88113,0.88117,0.88057,0.88101,828280000
20240213,08:45:00,0.88100,0.88113,0.88065,0.88111,751650000
20240213,08:50:00,0.88108,0.88108,0.88078,0.88093,910160000
20240213,08:55:00,0.88092,0.88109,0.88080,0.88088,537240000
20240213,09:00:00,0.88086,0.88154,0.88083,0.88106,743750000
20240213,09:05:00,0.88107,0.88132,0.88097,0.88128,465760000
20240213,09:10:00,0.88128,0.88136,0.88092,0.88094,671810000
20240213,09:15:00,0.88091,0.88136,0.88076,0.88131,602020000
20240213,09:20:00,0.88132,0.88154,0.88127,0.88128,624160000
20240213,09:25:00,0.88126,0.88146,0.88099,0.88139,407280000
20240213,09:30:00,0.88136,0.88140,0.88098,0.88109,435230000
20240213,09:35:00,0.88110,0.88132,0.88080,0.88131,557360000
20240213,09:40:00,0.88128,0.88169,0.88123,0.88123,333050000
20240213,09:45:00,0.88123,0.88123,0.88050,0.88077,672260000
20240213,09:50:00,0.88077,0.88086,0.88055,0.88061,311060000
20240213,09:55:00,0.88060,0.88061,0.87948,0.87961,1330359984
20240213,10:00:00,0.87960,0.87980,0.87904,0.87947,917040000
20240213,10:05:00,0.87946,0.87960,0.87924,0.87954,454060000
20240213,10:10:00,0.87954,0.87967,0.87924,0.87931,596840000
20240213,10:15:00,0.87933,0.87953,0.87922,0.87928,460880000
20240213,10:20:00,0.87929,0.87939,0.87871,0.87898,600210000
20240213,10:25:00,0.87901,0.87932,0.87901,0.87913,540180000
20240213,10:30:00,0.87912,0.87952,0.87899,0.87925,442170000
20240213,10:35:00,0.87926,0.87933,0.87902,0.87922,618120000
20240213,10:40:00,0.87923,0.87925,0.87896,0.87899,477860000
20240213,10:45:00,0.87900,0.87957,0.87897,0.87952,333810000
20240213,10:50:00,0.87952,0.87966,0.87943,0.87965,191980000
20240213,10:55:00,0.87965,0.88016,0.87965,0.88011,281200000
20240213,11:00:00,0.88010,0.88034,0.87998,0.88034,471080000
20240213,11:05:00,0.88031,0.88050,0.88003,0.88010,637440000
20240213,11:10:00,0.88010,0.88025,0.88002,0.88011,439170000
20240213,11:15:00,0.88010,0.88010,0.87967,0.87984,590230000
20240213,11:20:00,0.87982,0.87996,0.87944,0.87944,490180008
20240213,11:25:00,0.87942,0.87967,0.87941,0.87941,334610000
20240213,11:30:00,0.87941,0.87953,0.87929,0.87949,287600000
20240213,11:35:00,0.87951,0.87965,0.87928,0.87960,383720000
20240213,11:40:00,0.87962,0.88032,0.87961,0.88024,331250000
20240213,11:45:00,0.88023,0.88061,0.88018,0.88061,279590000
20240213,11:50:00,0.88061,0.88075,0.88045,0.88075,302420000
20240213,11:55:00,0.88076,0.88095,0.88027,0.88032,428200000
20240213,12:00:00,0.88030,0.88031,0.87998,0.88008,612060000
20240213,12:05:00,0.88008,0.88017,0.87977,0.88009,564590000
20240213,12:10:00,0.88005,0.88017,0.87947,0.87948,315540000
20240213,12:15:00,0.87947,0.87947,0.87927,0.87941,451720000
20240213,12:20:00,0.87941,0.87968,0.87939,0.87945,372390000
20240213,12:25:00,0.87942,0.87948,0.87926,0.87940,457380000
20240213,12:30:00,0.87940,0.87947,0.87895,0.87927,645310000
20240213,12:35:00,0.87926,0.87938,0.87888,0.87891,637230000
20240213,12:40:00,0.87890,0.87920,0.87889,0.87920,383359992
20240213,12:45:00,0.87918,0.87932,0.87874,0.87890,465990000
20240213,12:50:00,0.87888,0.87893,0.87860,0.87884,525129996
20240213,12:55:00,0.87882,0.87894,0.87861,0.87891,495060000
20240213,13:00:00,0.87891,0.87899,0.87874,0.87877,441810000
20240213,13:05:00,0.87874,0.87885,0.87837,0.87843,548900000
20240213,13:10:00,0.87844,0.87871,0.87836,0.87840,512780000
20240213,13:15:00,0.87837,0.87847,0.87808,0.87845,477299996
20240213,13:20:00,0.87843,0.87870,0.87833,0.87834,811350000
20240213,13:25:00,0.87836,0.87860,0.87802,0.87802,728840000
20240213,13:30:00,0.87800,0.88485,0.87760,0.88421,4942679936
20240213,13:35:00,0.88421,0.88539,0.88367,0.88438,3357709952
20240213,13:40:00,0.88441,0.88537,0.88439,0.88495,3097169952
20240213,13:45:00,0.88497,0.88590,0.88495,0.88531,3094940064
20240213,13:50:00,0.88531,0.88585,0.88481,0.88563,2261090048
20240213,13:55:00,0.88566,0.88605,0.88548,0.88563,1973909984
20240213,14:00:00,0.88562,0.88662,0.88561,0.88620,2943539936
20240213,14:05:00,0.88618,0.88677,0.88576,0.88577,1864680032
20240213,14:10:00,0.88577,0.88599,0.88521,0.88530,1967420016
20240213,14:15:00,0.88534,0.88542,0.88460,0.88507,2913500064
20240213,14:20:00,0.88509,0.88553,0.88503,0.88516,1896480016
20240213,14:25:00,0.88514,0.88524,0.88435,0.88443,1897770000
20240213,14:30:00,0.88445,0.88583,0.88445,0.88551,3060990016
20240213,14:35:00,0.88552,0.88559,0.88496,0.88553,2398569968
20240213,14:40:00,0.88553,0.88562,0.88462,0.88479,1960009968
20240213,14:45:00,0.88478,0.88536,0.88478,0.88523,1835309984
20240213,14:50:00,0.88527,0.88609,0.88527,0.88598,914970000
20240213,14:55:00,0.88600,0.88626,0.88589,0.88618,954780000
20240213,15:00:00,0.88618,0.88642,0.88587,0.88626,931920000
20240213,15:05:00,0.88626,0.88747,0.88623,0.88692,1030999984
20240213,15:10:00,0.88691,0.88736,0.88657,0.88713,2130270016
20240213,15:15:00,0.88714,0.88725,0.88634,0.88672,2190669936
20240213,15:20:00,0.88672,0.88677,0.88625,0.88634,1904170000
20240213,15:25:00,0.88633,0.88636,0.88591,0.88623,1505720000
20240213,15:30:00,0.88623,0.88690,0.88621,0.88639,1545450000
20240213,15:35:00,0.88638,0.88687,0.88634,0.88655,1347710000
20240213,15:40:00,0.88652,0.88660,0.88615,0.88649,1005180032
20240213,15:45:00,0.88650,0.88679,0.88643,0.88669,1102940000
20240213,15:50:00,0.88668,0.88686,0.88615,0.88637,1236030016
20240213,15:55:00,0.88640,0.88658,0.88622,0.88640,1252459984
20240213,16:00:00,0.88640,0.88653,0.88597,0.88629,1252389952
20240213,16:05:00,0.88629,0.88655,0.88611,0.88614,822890016
20240213,16:10:00,0.88616,0.88683,0.88613,0.88675,1065650008
20240213,16:15:00,0.88674,0.88713,0.88670,0.88707,1030520016
20240213,16:20:00,0.88711,0.88746,0.88700,0.88703,685620000
20240213,16:25:00,0.88701,0.88728,0.88674,0.88724,793460000
20240213,16:30:00,0.88725,0.88757,0.88697,0.88700,761140008
20240213,16:35:00,0.88703,0.88703,0.88657,0.88684,768650000
20240213,16:40:00,0.88684,0.88717,0.88672,0.88717,917750000
20240213,16:45:00,0.88721,0.88722,0.88698,0.88702,442200004
20240213,16:50:00,0.88704,0.88706,0.88647,0.88648,591360000
20240213,16:55:00,0.88650,0.88673,0.88622,0.88630,537510000
20240213,17:00:00,0.88628,0.88695,0.88625,0.88676,524940000
20240213,17:05:00,0.88678,0.88688,0.88654,0.88671,539720000
20240213,17:10:00,0.88672,0.88700,0.88668,0.88677,532260000
20240213,17:15:00,0.88674,0.88705,0.88669,0.88682,440830000
20240213,17:20:00,0.88684,0.88724,0.88684,0.88721,194820000
20240213,17:25:00,0.88720,0.88737,0.88719,0.88727,657630004
20240213,17:30:00,0.88727,0.88727,0.88686,0.88708,520150000
20240213,17:35:00,0.88705,0.88709,0.88688,0.88708,216260000
20240213,17:40:00,0.88708,0.88730,0.88703,0.88703,402300000
20240213,17:45:00,0.88705,0.88738,0.88705,0.88725,175990000
20240213,17:50:00,0.88726,0.88730,0.88701,0.88704,568770000
20240213,17:55:00,0.88708,0.88731,0.88700,0.88711,323489996
20240213,18:00:00,0.88713,0.88713,0.88671,0.88673,308030000
20240213,18:05:00,0.88674,0.88682,0.88650,0.88650,212020000
20240213,18:10:00,0.88648,0.88685,0.88643,0.88680,282760000
20240213,18:15:00,0.88676,0.88712,0.88673,0.88708,371230000
20240213,18:20:00,0.88709,0.88730,0.88704,0.88705,601090000
20240213,18:25:00,0.88704,0.88721,0.88695,0.88696,297719998
20240213,18:30:00,0.88696,0.88725,0.88692,0.88713,316490000
20240213,18:35:00,0.88711,0.88719,0.88688,0.88717,520810000
20240213,18:40:00,0.88721,0.88726,0.88691,0.88704,402160000
20240213,18:45:00,0.88704,0.88704,0.88675,0.88686,406450000
20240213,18:50:00,0.88687,0.88701,0.88683,0.88698,301240000
20240213,18:55:00,0.88697,0.88710,0.88686,0.88697,213460000
20240213,19:00:00,0.88701,0.88726,0.88701,0.88714,277940000
20240213,19:05:00,0.88714,0.88740,0.88712,0.88738,249450000
20240213,19:10:00,0.88739,0.88752,0.88736,0.88739,269440000
20240213,19:15:00,0.88738,0.88745,0.88724,0.88744,198460004
20240213,19:20:00,0.88745,0.88760,0.88731,0.88755,276700000
20240213,19:25:00,0.88758,0.88767,0.88752,0.88757,328440000
20240213,19:30:00,0.88758,0.88763,0.88740,0.88745,598910000
20240213,19:35:00,0.88745,0.88761,0.88745,0.88752,1020719992
20240213,19:40:00,0.88751,0.88774,0.88731,0.88731,395880000
20240213,19:45:00,0.88730,0.88751,0.88727,0.88750,838040000
20240213,19:50:00,0.88751,0.88781,0.88750,0.88769,414370000
20240213,19:55:00,0.88768,0.88802,0.88762,0.88801,217100000
20240213,20:00:00,0.88801,0.88806,0.88778,0.88783,251900000
20240213,20:05:00,0.88784,0.88784,0.88756,0.88757,566920000
20240213,20:10:00,0.88758,0.88767,0.88747,0.88766,377600000
20240213,20:15:00,0.88767,0.88767,0.88721,0.88738,673340002
20240213,20:20:00,0.88738,0.88738,0.88719,0.88720,296910000
20240213,20:25:00,0.88720,0.88729,0.88715,0.88729,667639984
20240213,20:30:00,0.88725,0.88728,0.88719,0.88720,97610000
20240213,20:35:00,0.88720,0.88724,0.88715,0.88722,230040000
20240213,20:40:00,0.88722,0.88724,0.88710,0.88715,92640000
20240213,20:45:00,0.88717,0.88724,0.88709,0.88723,160030001
20240213,20:50:00,0.88723,0.88733,0.88717,0.88731,426620000
20240213,20:55:00,0.88732,0.88743,0.88723,0.88740,151060000
20240213,21:00:00,0.88739,0.88741,0.88717,0.88723,95930000
20240213,21:05:00,0.88724,0.88735,0.88721,0.88732,160610000
20240213,21:10:00,0.88733,0.88737,0.88722,0.88724,447670000
20240213,21:15:00,0.88722,0.88735,0.88722,0.88732,280950000
20240213,21:20:00,0.88732,0.88737,0.88727,0.88730,882619984
20240213,21:25:00,0.88731,0.88739,0.88714,0.88719,620570000
20240213,21:30:00,0.88718,0.88720,0.88711,0.88712,100860002
20240213,21:35:00,0.88712,0.88714,0.88710,0.88711,71730000
20240213,21:40:00,0.88712,0.88713,0.88697,0.88703,191320004
20240213,21:45:00,0.88704,0.88715,0.88703,0.88713,209430000
20240213,21:50:00,0.88714,0.88720,0.88704,0.88707,274900000
20240213,21:55:00,0.88707,0.88715,0.88693,0.88697,419350000
20240213,22:00:00,0.88691,0.88691,0.88644,0.88644,5160000
20240213,22:05:00,0.88688,0.88688,0.88664,0.88667,26700000
20240213,22:10:00,0.88665,0.88681,0.88665,0.88671,35380000
20240213,22:15:00,0.88674,0.88684,0.88674,0.88674,17700000
20240213,22:20:00,0.88674,0.88686,0.88674,0.88678,29400000
20240213,22:25:00,0.88679,0.88691,0.88670,0.88670,32570000
20240213,22:30:00,0.88670,0.88672,0.88663,0.88665,103420000
20240213,22:35:00,0.88665,0.88688,0.88663,0.88668,138000002
20240213,22:40:00,0.88667,0.88688,0.88657,0.88671,435429984
20240213,22:45:00,0.88670,0.88706,0.88667,0.88678,521230000
20240213,22:50:00,0.88683,0.88694,0.88674,0.88684,352800000
20240213,22:55:00,0.88677,0.88694,0.88664,0.88681,519180000
20240213,23:00:00,0.88680,0.88698,0.88652,0.88693,434070000
20240213,23:05:00,0.88694,0.88695,0.88677,0.88682,223750000
20240213,23:10:00,0.88683,0.88684,0.88667,0.88672,229610000
20240213,23:15:00,0.88673,0.88708,0.88670,0.88695,1108539984
20240213,23:20:00,0.88694,0.88705,0.88694,0.88705,308410000
20240213,23:25:00,0.88704,0.88716,0.88698,0.88707,507670000
20240213,23:30:00,0.88706,0.88712,0.88704,0.88709,143050000
20240213,23:35:00,0.88709,0.88718,0.88706,0.88712,201270000
20240213,23:40:00,0.88713,0.88719,0.88708,0.88718,111900000
20240213,23:45:00,0.88719,0.88720,0.88705,0.88711,54430000
20240213,23:50:00,0.88710,0.88743,0.88710,0.88742,162210000
20240213,23:55:00,0.88742,0.88751,0.88732,0.88744,272100000
20240214,00:00:00,0.88743,0.88745,0.88725,0.88732,440820000
20240214,00:05:00,0.88732,0.88736,0.88726,0.88730,168480000
20240214,00:10:00,0.88730,0.88748,0.88730,0.88739,193780000
20240214,00:15:00,0.88738,0.88738,0.88710,0.88710,240330000
20240214,00:20:00,0.88709,0.88715,0.88698,0.88705,256970000
20240214,00:25:00,0.88705,0.88705,0.88683,0.88687,161909999
20240214,00:30:00,0.88689,0.88689,0.88677,0.88685,127770000
20240214,00:35:00,0.88687,0.88696,0.88686,0.88695,152410000
20240214,00:40:00,0.88694,0.88699,0.88681,0.88682,268110000
20240214,00:45:00,0.88682,0.88693,0.88679,0.88690,276390000
20240214,00:50:00,0.88689,0.88702,0.88665,0.88667,267150002
20240214,00:55:00,0.88668,0.88723,0.88668,0.88723,367660000
20240214,01:00:00,0.88721,0.88750,0.88717,0.88737,605470000
20240214,01:05:00,0.88734,0.88736,0.88701,0.88703,384350000
20240214,01:10:00,0.88702,0.88734,0.88695,0.88726,275350000
20240214,01:15:00,0.88729,0.88742,0.88715,0.88716,501480000
20240214,01:20:00,0.88713,0.88739,0.88707,0.88739,727910000
20240214,01:25:00,0.88738,0.88740,0.88718,0.88724,809890000
20240214,01:30:00,0.88724,0.88737,0.88716,0.88721,360910000
20240214,01:35:00,0.88720,0.88727,0.88710,0.88712,829510000
20240214,01:40:00,0.88711,0.88711,0.88693,0.88709,278790000
20240214,01:45:00,0.88707,0.88709,0.88695,0.88698,251870000
20240214,01:50:00,0.88697,0.88697,0.88678,0.88684,384140000
20240214,01:55:00,0.88682,0.88686,0.88672,0.88682,291420000
20240214,02:00:00,0.88683,0.88690,0.88654,0.88656,333110000
20240214,02:05:00,0.88659,0.88665,0.88652,0.88656,243230000
20240214,02:10:00,0.88654,0.88665,0.88651,0.88665,435130016
20240214,02:15:00,0.88665,0.88666,0.88637,0.88653,258320000
20240214,02:20:00,0.88651,0.88656,0.88645,0.88651,227569999
20240214,02:25:00,0.88651,0.88651,0.88641,0.88641,130160000
20240214,02:30:00,0.88641,0.88656,0.88641,0.88654,107270000
20240214,02:35:00,0.88655,0.88674,0.88650,0.88673,339990000
20240214,02:40:00,0.88673,0.88684,0.88673,0.88673,311680000
20240214,02:45:00,0.88673,0.88682,0.88671,0.88675,186390000
20240214,02:50:00,0.88676,0.88679,0.88667,0.88676,274039992
20240214,02:55:00,0.88676,0.88685,0.88676,0.88683,178110000
20240214,03:00:00,0.88686,0.88693,0.88668,0.88670,287160000
20240214,03:05:00,0.88671,0.88679,0.88666,0.88672,264180004
20240214,03:10:00,0.88672,0.88677,0.88664,0.88666,377240000
20240214,03:15:00,0.88666,0.88682,0.88666,0.88682,200240000
20240214,03:20:00,0.88683,0.88685,0.88661,0.88662,297430000
20240214,03:25:00,0.88661,0.88664,0.88652,0.88656,453430004
20240214,03:30:00,0.88656,0.88661,0.88648,0.88648,572819992
20240214,03:35:00,0.88646,0.88656,0.88635,0.88638,1026810000
20240214,03:40:00,0.88637,0.88646,0.88635,0.88645,897240000
20240214,03:45:00,0.88644,0.88646,0.88615,0.88617,746660004
20240214,03:50:00,0.88617,0.88631,0.88616,0.88624,690520000
20240214,03:55:00,0.88625,0.88653,0.88624,0.88652,627320020
20240214,04:00:00,0.88652,0.88656,0.88635,0.88639,169540000
20240214,04:05:00,0.88638,0.88646,0.88637,0.88643,116600000
20240214,04:10:00,0.88644,0.88650,0.88637,0.88646,172510002
20240214,04:15:00,0.88646,0.88657,0.88645,0.88656,164110000
20240214,04:20:00,0.88655,0.88655,0.88641,0.88647,96270000
20240214,04:25:00,0.88645,0.88650,0.88631,0.88636,249930000
20240214,04:30:00,0.88635,0.88643,0.88629,0.88631,230870000
20240214,04:35:00,0.88629,0.88635,0.88622,0.88631,234150000
20240214,04:40:00,0.88629,0.88632,0.88622,0.88628,224760000
20240214,04:45:00,0.88627,0.88627,0.88614,0.88616,86070000
20240214,04:50:00,0.88615,0.88624,0.88614,0.88618,398560000
20240214,04:55:00,0.88620,0.88628,0.88616,0.88616,376780000
20240214,05:00:00,0.88619,0.88626,0.88609,0.88613,403830008
20240214,05:05:00,0.88612,0.88623,0.88612,0.88618,256680000
20240214,05:10:00,0.88620,0.88626,0.88615,0.88620,123110000
20240214,05:15:00,0.88620,0.88627,0.88598,0.88606,460460000
20240214,05:20:00,0.88606,0.88612,0.88605,0.88610,182720000
20240214,05:25:00,0.88614,0.88614,0.88605,0.88610,127740000
20240214,05:30:00,0.88609,0.88624,0.88606,0.88609,239899998
20240214,05:35:00,0.88610,0.88613,0.88594,0.88599,452990000
20240214,05:40:00,0.88599,0.88613,0.88598,0.88602,231160000
20240214,05:45:00,0.88602,0.88611,0.88601,0.88606,384210000
20240214,05:50:00,0.88607,0.88611,0.88600,0.88605,506140000
20240214,05:55:00,0.88606,0.88612,0.88602,0.88606,370140000
20240214,06:00:00,0.88606,0.88608,0.88597,0.88602,417800000
20240214,06:05:00,0.88600,0.88601,0.88587,0.88590,412380000
20240214,06:10:00,0.88589,0.88602,0.88589,0.88591,286119996
20240214,06:15:00,0.88592,0.88598,0.88584,0.88588,594499996
20240214,06:20:00,0.88588,0.88593,0.88581,0.88587,472220000
20240214,06:25:00,0.88588,0.88589,0.88582,0.88584,408800000
20240214,06:30:00,0.88583,0.88593,0.88579,0.88581,197890000
20240214,06:35:00,0.88581,0.88589,0.88574,0.88575,544630000
20240214,06:40:00,0.88575,0.88577,0.88567,0.88573,530060000
20240214,06:45:00,0.88572,0.88586,0.88571,0.88584,108780000
20240214,06:50:00,0.88588,0.88609,0.88577,0.88608,357400000
20240214,06:55:00,0.88609,0.88632,0.88607,0.88614,441650000
20240214,07:00:00,0.88613,0.88687,0.88604,0.88667,1510189968
20240214,07:05:00,0.88667,0.88695,0.88657,0.88658,736170000
20240214,07:10:00,0.88656,0.88658,0.88603,0.88629,894140000
20240214,07:15:00,0.88627,0.88633,0.88597,0.88614,619780000
20240214,07:20:00,0.88616,0.88651,0.88611,0.88636,678420000
20240214,07:25:00,0.88637,0.88652,0.88632,0.88648,429570000
20240214,07:30:00,0.88649,0.88673,0.88649,0.88661,321940004
20240214,07:35:00,0.88662,0.88667,0.88640,0.88663,345480000
20240214,07:40:00,0.88664,0.88670,0.88644,0.88649,260620000
20240214,07:45:00,0.88650,0.88650,0.88612,0.88612,334800000
20240214,07:50:00,0.88613,0.88624,0.88588,0.88624,507850000
20240214,07:55:00,0.88624,0.88670,0.88617,0.88670,358760000
20240214,08:00:00,0.88669,0.88720,0.88662,0.88720,508730000
20240214,08:05:00,0.88720,0.88754,0.88716,0.88728,545120000
20240214,08:10:00,0.88728,0.88752,0.88712,0.88738,608350008
20240214,08:15:00,0.88741,0.88762,0.88727,0.88757,581890000
20240214,08:20:00,0.88757,0.88787,0.88744,0.88755,479110000
20240214,08:25:00,0.88756,0.88771,0.88732,0.88761,452300000
20240214,08:30:00,0.88760,0.88800,0.88758,0.88795,507510000
20240214,08:35:00,0.88793,0.88817,0.88773,0.88792,628650000
20240214,08:40:00,0.88790,0.88790,0.88745,0.88757,650470000
20240214,08:45:00,0.88757,0.88780,0.88750,0.88768,667309992
20240214,08:50:00,0.88766,0.88786,0.88758,0.88779,466620004
20240214,08:55:00,0.88778,0.88807,0.88774,0.88807,269650000
20240214,09:00:00,0.88807,0.88820,0.88799,0.88799,240800000
20240214,09:05:00,0.88792,0.88796,0.88774,0.88793,329470000
20240214,09:10:00,0.88793,0.88830,0.88778,0.88820,228610000
20240214,09:15:00,0.88821,0.88842,0.88807,0.88842,304639996
20240214,09:20:00,0.88843,0.88854,0.88811,0.88818,383470000
20240214,09:25:00,0.88817,0.88826,0.88810,0.88817,408710000
20240214,09:30:00,0.88819,0.88819,0.88777,0.88793,433810004
20240214,09:35:00,0.88791,0.88791,0.88766,0.88767,378220004
20240214,09:40:00,0.88766,0.88772,0.88731,0.88769,325820000
20240214,09:45:00,0.88770,0.88770,0.88737,0.88741,411250000
20240214,09:50:00,0.88740,0.88749,0.88707,0.88718,348040000
20240214,09:55:00,0.88724,0.88735,0.88708,0.88726,186420000
20240214,10:00:00,0.88728,0.88750,0.88722,0.88722,161400002
20240214,10:05:00,0.88720,0.88737,0.88711,0.88726,352130000
20240214,10:10:00,0.88727,0.88767,0.88722,0.88765,262990000
20240214,10:15:00,0.88765,0.88811,0.88756,0.88805,295610000
20240214,10:20:00,0.88806,0.88809,0.88784,0.88794,209670000
20240214,10:25:00,0.88793,0.88810,0.88786,0.88800,186310000
20240214,10:30:00,0.88805,0.88819,0.88778,0.88782,250360000
20240214,10:35:00,0.88782,0.88783,0.88750,0.88751,200330000
20240214,10:40:00,0.88751,0.88755,0.88732,0.88743,322820000
20240214,10:45:00,0.88744,0.88770,0.88735,0.88764,351790000
20240214,10:50:00,0.88764,0.88779,0.88756,0.88765,252820000
20240214,10:55:00,0.88764,0.88764,0.88726,0.88729,481560000
20240214,11:00:00,0.88728,0.88729,0.88697,0.88708,418400000
20240214,11:05:00,0.88708,0.88752,0.88706,0.88734,360100000
20240214,11:10:00,0.88735,0.88747,0.88723,0.88737,201920000
20240214,11:15:00,0.88736,0.88746,0.88733,0.88742,121260000
20240214,11:20:00,0.88744,0.88763,0.88744,0.88759,218179998
20240214,11:25:00,0.88758,0.88786,0.88758,0.88764,268320000
20240214,11:30:00,0.88765,0.88766,0.88734,0.88737,337570000
20240214,11:35:00,0.88737,0.88737,0.88709,0.88715,270730001
20240214,11:40:00,0.88714,0.88721,0.88690,0.88706,320910000
20240214,11:45:00,0.88706,0.88725,0.88703,0.88725,198450000
20240214,11:50:00,0.88725,0.88737,0.88705,0.88719,234360000
20240214,11:55:00,0.88718,0.88720,0.88689,0.88698,307490000
20240214,12:00:00,0.88698,0.88698,0.88678,0.88692,240810000
20240214,12:05:00,0.88692,0.88693,0.88681,0.88692,87780000
20240214,12:10:00,0.88690,0.88706,0.88679,0.88687,319620000
20240214,12:15:00,0.88687,0.88697,0.88683,0.88683,330850000
20240214,12:20:00,0.88681,0.88730,0.88675,0.88728,232150000
20240214,12:25:00,0.88726,0.88739,0.88723,0.88737,162480000
20240214,12:30:00,0.88737,0.88743,0.88712,0.88716,270620000
20240214,12:35:00,0.88713,0.88729,0.88712,0.88729,166240002
20240214,12:40:00,0.88729,0.88748,0.88718,0.88739,257680000
20240214,12:45:00,0.88739,0.88739,0.88723,0.88737,236080000
20240214,12:50:00,0.88737,0.88737,0.88678,0.88686,513420000
20240214,12:55:00,0.88685,0.88685,0.88661,0.88680,587080004
20240214,13:00:00,0.88680,0.88680,0.88624,0.88640,588820000
20240214,13:05:00,0.88639,0.88645,0.88597,0.88607,597730000
20240214,13:10:00,0.88605,0.88621,0.88585,0.88616,530410000
20240214,13:15:00,0.88617,0.88679,0.88607,0.88663,529460000
20240214,13:20:00,0.88667,0.88689,0.88630,0.88638,1059320000
20240214,13:25:00,0.88640,0.88669,0.88607,0.88621,846160008
20240214,13:30:00,0.88619,0.88629,0.88597,0.88627,892730000
20240214,13:35:00,0.88625,0.88640,0.88575,0.88603,786360000
20240214,13:40:00,0.88604,0.88646,0.88601,0.88623,1176060000
20240214,13:45:00,0.88625,0.88665,0.88618,0.88665,467690000
20240214,13:50:00,0.88668,0.88679,0.88639,0.88657,1150490032
20240214,13:55:00,0.88657,0.88670,0.88644,0.88645,788110000
20240214,14:00:00,0.88646,0.88668,0.88618,0.88661,1070990016
20240214,14:05:00,0.88659,0.88662,0.88624,0.88639,1158109968
20240214,14:10:00,0.88637,0.88657,0.88624,0.88644,447530000
20240214,14:15:00,0.88645,0.88677,0.88642,0.88654,815800000
20240214,14:20:00,0.88654,0.88665,0.88641,0.88645,749309996
20240214,14:25:00,0.88648,0.88648,0.88611,0.88628,562650000
20240214,14:30:00,0.88629,0.88639,0.88568,0.88613,1623189984
20240214,14:35:00,0.88612,0.88633,0.88604,0.88619,474060000
20240214,14:40:00,0.88620,0.88633,0.88597,0.88629,601970000
20240214,14:45:00,0.88628,0.88686,0.88606,0.88682,627399992
20240214,14:50:00,0.88683,0.88726,0.88667,0.88722,924800016
20240214,14:55:00,0.88721,0.88742,0.88704,0.88725,644400000
20240214,15:00:00,0.88724,0.88739,0.88643,0.88648,917830000
20240214,15:05:00,0.88650,0.88715,0.88648,0.88705,500690000
20240214,15:10:00,0.88703,0.88709,0.88659,0.88673,578220000
20240214,15:15:00,0.88673,0.88693,0.88658,0.88693,478370000
20240214,15:20:00,0.88690,0.88690,0.88664,0.88672,451680000
20240214,15:25:00,0.88669,0.88693,0.88665,0.88678,392480000
20240214,15:30:00,0.88678,0.88695,0.88650,0.88693,713340000
20240214,15:35:00,0.88693,0.88693,0.88621,0.88627,663570000
20240214,15:40:00,0.88626,0.88650,0.88620,0.88627,601770000
20240214,15:45:00,0.88627,0.88653,0.88619,0.88650,468900000
20240214,15:50:00,0.88650,0.88670,0.88638,0.88641,735220000
20240214,15:55:00,0.88642,0.88659,0.88620,0.88636,750190000
20240214,16:00:00,0.88635,0.88638,0.88609,0.88626,566850000
20240214,16:05:00,0.88625,0.88625,0.88570,0.88581,586080000
20240214,16:10:00,0.88580,0.88585,0.88559,0.88582,255180000
20240214,16:15:00,0.88584,0.88584,0.88548,0.88576,449210000
20240214,16:20:00,0.88577,0.88587,0.88569,0.88582,307420000
20240214,16:25:00,0.88580,0.88587,0.88565,0.88568,277150000
20240214,16:30:00,0.88568,0.88568,0.88549,0.88562,251860000
20240214,16:35:00,0.88561,0.88571,0.88548,0.88559,258620000
20240214,16:40:00,0.88557,0.88580,0.88554,0.88578,205630000
20240214,16:45:00,0.88581,0.88581,0.88543,0.88548,235320000
20240214,16:50:00,0.88546,0.88551,0.88513,0.88514,388180000
20240214,16:55:00,0.88513,0.88523,0.88508,0.88521,411280000
20240214,17:00:00,0.88522,0.88546,0.88521,0.88541,394040000
20240214,17:05:00,0.88547,0.88560,0.88538,0.88541,424890000
20240214,17:10:00,0.88541,0.88547,0.88531,0.88531,571490000
20240214,17:15:00,0.88529,0.88547,0.88529,0.88532,595070000
20240214,17:20:00,0.88533,0.88550,0.88529,0.88541,144879999
20240214,17:25:00,0.88538,0.88549,0.88528,0.88529,429340000
20240214,17:30:00,0.88530,0.88535,0.88503,0.88530,375450000
20240214,17:35:00,0.88531,0.88543,0.88513,0.88514,188280005
20240214,17:40:00,0.88512,0.88522,0.88493,0.88505,385160000
20240214,17:45:00,0.88508,0.88511,0.88481,0.88492,374220000
20240214,17:50:00,0.88490,0.88513,0.88485,0.88502,542089992
20240214,17:55:00,0.88503,0.88514,0.88493,0.88514,264470000
20240214,18:00:00,0.88515,0.88518,0.88473,0.88485,337090000
20240214,18:05:00,0.88486,0.88510,0.88475,0.88510,307050000
20240214,18:10:00,0.88509,0.88534,0.88509,0.88528,177360000
20240214,18:15:00,0.88532,0.88538,0.88522,0.88538,188970000
20240214,18:20:00,0.88538,0.88558,0.88530,0.88552,253060000
20240214,18:25:00,0.88552,0.88568,0.88552,0.88561,194660001
20240214,18:30:00,0.88559,0.88561,0.88545,0.88547,162100000
20240214,18:35:00,0.88546,0.88548,0.88503,0.88515,252430004
20240214,18:40:00,0.88514,0.88529,0.88514,0.88526,220660000
20240214,18:45:00,0.88526,0.88526,0.88512,0.88519,142030000
20240214,18:50:00,0.88521,0.88527,0.88514,0.88527,99970000
20240214,18:55:00,0.88526,0.88538,0.88523,0.88527,267270004
20240214,19:00:00,0.88527,0.88544,0.88526,0.88537,195870000
20240214,19:05:00,0.88537,0.88551,0.88534,0.88548,145590000
20240214,19:10:00,0.88545,0.88556,0.88529,0.88533,209850000
20240214,19:15:00,0.88530,0.88555,0.88530,0.88555,120720000
20240214,19:20:00,0.88553,0.88562,0.88547,0.88562,100490000
20240214,19:25:00,0.88564,0.88576,0.88562,0.88571,175970004
20240214,19:30:00,0.88570,0.88570,0.88550,0.88566,336710000
20240214,19:35:00,0.88564,0.88567,0.88544,0.88558,281620000
20240214,19:40:00,0.88557,0.88576,0.88555,0.88576,93130000
20240214,19:45:00,0.88576,0.88589,0.88576,0.88580,191210002
20240214,19:50:00,0.88579,0.88580,0.88567,0.88577,341150000
20240214,19:55:00,0.88576,0.88582,0.88558,0.88566,593740000
20240214,20:00:00,0.88565,0.88568,0.88559,0.88561,297790000
20240214,20:05:00,0.88562,0.88573,0.88562,0.88564,80000000
20240214,20:10:00,0.88563,0.88568,0.88562,0.88567,102920000
20240214,20:15:00,0.88568,0.88592,0.88563,0.88587,99630000
20240214,20:20:00,0.88589,0.88591,0.88570,0.88573,384770000
20240214,20:25:00,0.88576,0.88576,0.88564,0.88571,103230000
20240214,20:30:00,0.88571,0.88573,0.88550,0.88561,162490000
20240214,20:35:00,0.88561,0.88570,0.88553,0.88562,213050000
20240214,20:40:00,0.88560,0.88570,0.88559,0.88569,58070000
20240214,20:45:00,0.88568,0.88576,0.88566,0.88571,136580000
20240214,20:50:00,0.88572,0.88576,0.88569,0.88570,156610000
20240214,20:55:00,0.88569,0.88576,0.88555,0.88570,177780000
20240214,21:00:00,0.88572,0.88586,0.88564,0.88583,71560000
20240214,21:05:00,0.88582,0.88582,0.88558,0.88566,663309984
20240214,21:10:00,0.88567,0.88568,0.88557,0.88557,177510000
20240214,21:15:00,0.88558,0.88567,0.88557,0.88567,241050000
20240214,21:20:00,0.88573,0.88575,0.88566,0.88571,301410000
20240214,21:25:00,0.88572,0.88576,0.88563,0.88571,107780000
20240214,21:30:00,0.88570,0.88572,0.88563,0.88563,34990000
20240214,21:35:00,0.88562,0.88562,0.88557,0.88561,15450000
20240214,21:40:00,0.88562,0.88570,0.88562,0.88570,40210000
20240214,21:45:00,0.88570,0.88570,0.88567,0.88568,80400000
20240214,21:50:00,0.88569,0.88572,0.88564,0.88571,76800000
20240214,21:55:00,0.88568,0.88575,0.88563,0.88573,220999998
20240214,22:00:00,0.88569,0.88577,0.88527,0.88527,9800000
20240214,22:05:00,0.88527,0.88527,0.88513,0.88524,13200000
20240214,22:10:00,0.88524,0.88550,0.88524,0.88550,44900000
20240214,22:15:00,0.88558,0.88559,0.88527,0.88533,44100000
20240214,22:20:00,0.88554,0.88560,0.88533,0.88555,45640000
20240214,22:25:00,0.88555,0.88558,0.88533,0.88533,19240000
20240214,22:30:00,0.88554,0.88568,0.88533,0.88544,480800000
20240214,22:35:00,0.88539,0.88552,0.88535,0.88552,129550000
20240214,22:40:00,0.88549,0.88551,0.88538,0.88539,182400000
20240214,22:45:00,0.88535,0.88553,0.88531,0.88533,111400000
20240214,22:50:00,0.88534,0.88549,0.88532,0.88539,124260000
20240214,22:55:00,0.88539,0.88549,0.88520,0.88529,438719984
20240214,23:00:00,0.88542,0.88553,0.88516,0.88519,561640000
20240214,23:05:00,0.88519,0.88527,0.88519,0.88526,199830000
20240214,23:10:00,0.88526,0.88527,0.88526,0.88527,33910000
20240214,23:15:00,0.88526,0.88536,0.88524,0.88530,267780001
20240214,23:20:00,0.88528,0.88528,0.88514,0.88514,174840000
20240214,23:25:00,0.88515,0.88523,0.88514,0.88520,120220000
20240214,23:30:00,0.88520,0.88521,0.88513,0.88515,121930000
20240214,23:35:00,0.88516,0.88519,0.88511,0.88518,154640000
20240214,23:40:00,0.88518,0.88519,0.88513,0.88517,94750001
20240214,23:45:00,0.88517,0.88517,0.88512,0.88513,31020000
20240214,23:50:00,0.88513,0.88520,0.88512,0.88518,55210000
20240214,23:55:00,0.88521,0.88524,0.88516,0.88523,103670000
20240215,00:00:00,0.88523,0.88527,0.88518,0.88526,74400000
20240215,00:05:00,0.88526,0.88526,0.88506,0.88509,147310000
20240215,00:10:00,0.88511,0.88514,0.88508,0.88513,93780000
20240215,00:15:00,0.88511,0.88514,0.88506,0.88510,78920000
20240215,00:20:00,0.88509,0.88513,0.88508,0.88509,39610000
20240215,00:25:00,0.88509,0.88528,0.88508,0.88528,30000000
20240215,00:30:00,0.88530,0.88558,0.88529,0.88551,506720000
20240215,00:35:00,0.88550,0.88551,0.88529,0.88531,334550000
20240215,00:40:00,0.88530,0.88560,0.88523,0.88537,436589996
20240215,00:45:00,0.88536,0.88539,0.88528,0.88530,170960000
20240215,00:50:00,0.88532,0.88552,0.88526,0.88532,200720000
20240215,00:55:00,0.88531,0.88540,0.88514,0.88522,210640000
20240215,01:00:00,0.88521,0.88522,0.88506,0.88521,289160000
20240215,01:05:00,0.88521,0.88547,0.88515,0.88536,269540000
20240215,01:10:00,0.88536,0.88548,0.88535,0.88541,308880004
20240215,01:15:00,0.88538,0.88546,0.88527,0.88527,397320000
20240215,01:20:00,0.88527,0.88546,0.88523,0.88539,134560000
20240215,01:25:00,0.88539,0.88554,0.88537,0.88552,241850001
20240215,01:30:00,0.88551,0.88557,0.88542,0.88557,154720000
20240215,01:35:00,0.88557,0.88573,0.88556,0.88573,89630000
20240215,01:40:00,0.88574,0.88577,0.88556,0.88556,341050002
20240215,01:45:00,0.88558,0.88561,0.88545,0.88553,372670000
20240215,01:50:00,0.88552,0.88556,0.88540,0.88546,197760000
20240215,01:55:00,0.88545,0.88557,0.88543,0.88551,123730000
20240215,02:00:00,0.88551,0.88558,0.88547,0.88553,385020000
20240215,02:05:00,0.88553,0.88562,0.88553,0.88555,140350000
20240215,02:10:00,0.88554,0.88559,0.88548,0.88559,134770000
20240215,02:15:00,0.88559,0.88559,0.88545,0.88551,274800004
20240215,02:20:00,0.88551,0.88558,0.88550,0.88553,230400002
20240215,02:25:00,0.88552,0.88555,0.88543,0.88549,340800000
20240215,02:30:00,0.88550,0.88550,0.88537,0.88543,347110000
20240215,02:35:00,0.88542,0.88543,0.88518,0.88519,689839984
20240215,02:40:00,0.88521,0.88533,0.88519,0.88528,300800000
20240215,02:45:00,0.88526,0.88528,0.88517,0.88521,474070000
20240215,02:50:00,0.88520,0.88529,0.88519,0.88529,84090000
20240215,02:55:00,0.88527,0.88542,0.88527,0.88536,377090000
20240215,03:00:00,0.88535,0.88539,0.88522,0.88523,419740008
20240215,03:05:00,0.88525,0.88525,0.88519,0.88523,111770000
20240215,03:10:00,0.88525,0.88534,0.88519,0.88520,305960000
20240215,03:15:00,0.88520,0.88527,0.88520,0.88525,183660000
20240215,03:20:00,0.88525,0.88526,0.88509,0.88512,196440000
20240215,03:25:00,0.88513,0.88521,0.88508,0.88520,393740002
20240215,03:30:00,0.88520,0.88531,0.88515,0.88528,226559996
20240215,03:35:00,0.88527,0.88532,0.88526,0.88527,128010000
20240215,03:40:00,0.88528,0.88538,0.88526,0.88536,462890000
20240215,03:45:00,0.88537,0.88553,0.88531,0.88543,312350000
20240215,03:50:00,0.88543,0.88545,0.88539,0.88543,109650000
20240215,03:55:00,0.88542,0.88557,0.88540,0.88547,67709998
20240215,04:00:00,0.88547,0.88553,0.88540,0.88542,157470000
20240215,04:05:00,0.88542,0.88547,0.88536,0.88547,190330000
20240215,04:10:00,0.88547,0.88547,0.88537,0.88538,59720000
20240215,04:15:00,0.88541,0.88545,0.88537,0.88543,131210000
20240215,04:20:00,0.88544,0.88552,0.88537,0.88545,170540000
20240215,04:25:00,0.88545,0.88548,0.88541,0.88544,139050000
20240215,04:30:00,0.88544,0.88551,0.88544,0.88550,82360000
20240215,04:35:00,0.88550,0.88553,0.88534,0.88536,212040000
20240215,04:40:00,0.88537,0.88546,0.88535,0.88546,115710004
20240215,04:45:00,0.88545,0.88545,0.88533,0.88535,258770000
20240215,04:50:00,0.88535,0.88541,0.88533,0.88536,112950000
20240215,04:55:00,0.88537,0.88540,0.88530,0.88530,248160000
20240215,05:00:00,0.88529,0.88531,0.88517,0.88518,782580000
20240215,05:05:00,0.88520,0.88538,0.88519,0.88533,178700000
20240215,05:10:00,0.88532,0.88532,0.88513,0.88514,358180000
20240215,05:15:00,0.88515,0.88520,0.88508,0.88511,198250000
20240215,05:20:00,0.88514,0.88521,0.88507,0.88510,98999999
20240215,05:25:00,0.88508,0.88510,0.88487,0.88487,566430000
20240215,05:30:00,0.88487,0.88492,0.88482,0.88490,873230000
20240215,05:35:00,0.88491,0.88503,0.88489,0.88503,756179992
20240215,05:40:00,0.88502,0.88508,0.88499,0.88503,623210000
20240215,05:45:00,0.88504,0.88519,0.88502,0.88519,470400000
20240215,05:50:00,0.88519,0.88522,0.88513,0.88521,527530000
20240215,05:55:00,0.88518,0.88521,0.88502,0.88504,205540000
20240215,06:00:00,0.88505,0.88514,0.88504,0.88510,496260000
20240215,06:05:00,0.88511,0.88515,0.88502,0.88505,738480000
20240215,06:10:00,0.88505,0.88512,0.88493,0.88503,822520000
20240215,06:15:00,0.88504,0.88512,0.88502,0.88508,283370000
20240215,06:20:00,0.88508,0.88511,0.88482,0.88482,790130016
20240215,06:25:00,0.88482,0.88500,0.88475,0.88497,451680000
20240215,06:30:00,0.88501,0.88503,0.88462,0.88471,411720000
20240215,06:35:00,0.88474,0.88474,0.88450,0.88459,433090000
20240215,06:40:00,0.88459,0.88459,0.88437,0.88445,214850000
20240215,06:45:00,0.88443,0.88466,0.88439,0.88458,366420000
20240215,06:50:00,0.88459,0.88472,0.88452,0.88471,267910000
20240215,06:55:00,0.88472,0.88475,0.88446,0.88447,224190000
20240215,07:00:00,0.88448,0.88462,0.88394,0.88416,1243869968
20240215,07:05:00,0.88414,0.88434,0.88402,0.88406,426050000
20240215,07:10:00,0.88407,0.88407,0.88321,0.88392,1187329952
20240215,07:15:00,0.88393,0.88434,0.88390,0.88428,410570000
20240215,07:20:00,0.88429,0.88441,0.88413,0.88415,365220000
20240215,07:25:00,0.88413,0.88421,0.88375,0.88379,568250004
20240215,07:30:00,0.88379,0.88412,0.88365,0.88412,977500000
20240215,07:35:00,0.88413,0.88428,0.88394,0.88423,359749996
20240215,07:40:00,0.88424,0.88427,0.88411,0.88418,344640000
20240215,07:45:00,0.88419,0.88425,0.88382,0.88385,622370000
20240215,07:50:00,0.88383,0.88407,0.88371,0.88377,272430000
20240215,07:55:00,0.88375,0.88397,0.88375,0.88387,207120000
20240215,08:00:00,0.88386,0.88436,0.88382,0.88429,578640000
20240215,08:05:00,0.88431,0.88438,0.88408,0.88410,415980000
20240215,08:10:00,0.88408,0.88412,0.88350,0.88370,969160000
20240215,08:15:00,0.88372,0.88372,0.88348,0.88358,606080000
20240215,08:20:00,0.88357,0.88368,0.88327,0.88342,455610000
20240215,08:25:00,0.88344,0.88353,0.88327,0.88346,312020000
20240215,08:30:00,0.88347,0.88362,0.88325,0.88344,489720000
20240215,08:35:00,0.88343,0.88378,0.88335,0.88357,450600000
20240215,08:40:00,0.88356,0.88375,0.88354,0.88358,344860000
20240215,08:45:00,0.88357,0.88374,0.88351,0.88359,335050000
20240215,08:50:00,0.88359,0.88375,0.88318,0.88321,846640000
20240215,08:55:00,0.88321,0.88337,0.88270,0.88294,979930016
20240215,09:00:00,0.88294,0.88328,0.88294,0.88300,559630000
20240215,09:05:00,0.88299,0.88301,0.88248,0.88272,760010000
20240215,09:10:00,0.88271,0.88338,0.88271,0.88326,389660000
20240215,09:15:00,0.88326,0.88328,0.88308,0.88320,334520000
20240215,09:20:00,0.88319,0.88328,0.88292,0.88313,424890000
20240215,09:25:00,0.88312,0.88322,0.88298,0.88314,361800000
20240215,09:30:00,0.88314,0.88343,0.88314,0.88325,315540000
20240215,09:35:00,0.88325,0.88330,0.88284,0.88286,318050000
20240215,09:40:00,0.88285,0.88317,0.88277,0.88316,354590008
20240215,09:45:00,0.88317,0.88318,0.88272,0.88287,381950000
20240215,09:50:00,0.88289,0.88315,0.88281,0.88308,247850000
20240215,09:55:00,0.88304,0.88321,0.88285,0.88318,343890000
20240215,10:00:00,0.88319,0.88358,0.88313,0.88330,460950000
20240215,10:05:00,0.88332,0.88334,0.88321,0.88332,305750000
20240215,10:10:00,0.88330,0.88338,0.88323,0.88337,313920000
20240215,10:15:00,0.88336,0.88358,0.88325,0.88333,756400000
20240215,10:20:00,0.88333,0.88345,0.88309,0.88325,479300000
20240215,10:25:00,0.88324,0.88333,0.88307,0.88310,230310000
20240215,10:30:00,0.88310,0.88318,0.88257,0.88273,579310000
20240215,10:35:00,0.88272,0.88287,0.88249,0.88282,415740000
20240215,10:40:00,0.88283,0.88289,0.88277,0.88280,333080004
20240215,10:45:00,0.88278,0.88307,0.88278,0.88300,285030004
20240215,10:50:00,0.88300,0.88324,0.88299,0.88324,265850000
20240215,10:55:00,0.88324,0.88329,0.88315,0.88321,241850000
20240215,11:00:00,0.88320,0.88320,0.88293,0.88305,335850000
20240215,11:05:00,0.88303,0.88314,0.88286,0.88314,377420000
20240215,11:10:00,0.88313,0.88324,0.88307,0.88323,184520000
20240215,11:15:00,0.88325,0.88325,0.88309,0.88310,267170000
20240215,11:20:00,0.88310,0.88326,0.88302,0.88315,152400002
20240215,11:25:00,0.88313,0.88325,0.88308,0.88320,329800000
20240215,11:30:00,0.88322,0.88334,0.88317,0.88331,399930000
20240215,11:35:00,0.88331,0.88331,0.88290,0.88295,273830000
20240215,11:40:00,0.88291,0.88304,0.88290,0.88295,294030000
20240215,11:45:00,0.88295,0.88300,0.88291,0.88297,186940001
20240215,11:50:00,0.88295,0.88300,0.88279,0.88289,205870000
20240215,11:55:00,0.88290,0.88303,0.88268,0.88293,386560000
20240215,12:00:00,0.88294,0.88306,0.88283,0.88302,253840000
20240215,12:05:00,0.88302,0.88309,0.88294,0.88306,207930000
20240215,12:10:00,0.88307,0.88311,0.88296,0.88302,81210000
20240215,12:15:00,0.88301,0.88301,0.88275,0.88286,155360000
20240215,12:20:00,0.88287,0.88293,0.88280,0.88290,271530000
20240215,12:25:00,0.88291,0.88291,0.88247,0.88247,421040000
20240215,12:30:00,0.88247,0.88261,0.88247,0.88249,211650000
20240215,12:35:00,0.88247,0.88257,0.88241,0.88251,146410000
20240215,12:40:00,0.88251,0.88253,0.88239,0.88247,223310000
20240215,12:45:00,0.88246,0.88246,0.88213,0.88233,432100000
20240215,12:50:00,0.88234,0.88256,0.88223,0.88252,491850000
20240215,12:55:00,0.88250,0.88254,0.88224,0.88233,427710000
20240215,13:00:00,0.88234,0.88261,0.88234,0.88261,215620000
20240215,13:05:00,0.88264,0.88273,0.88240,0.88273,425830000
20240215,13:10:00,0.88273,0.88276,0.88232,0.88248,287950008
20240215,13:15:00,0.88246,0.88251,0.88210,0.88214,257750000
20240215,13:20:00,0.88215,0.88225,0.88188,0.88206,813389992
20240215,13:25:00,0.88206,0.88232,0.88194,0.88210,1279260016
20240215,13:30:00,0.88200,0.88209,0.87981,0.88209,4372939904
20240215,13:35:00,0.88207,0.88209,0.88060,0.88063,2597270048
20240215,13:40:00,0.88064,0.88111,0.88060,0.88080,1757659952
20240215,13:45:00,0.88080,0.88172,0.88065,0.88166,1607939968
20240215,13:50:00,0.88166,0.88171,0.88126,0.88131,1643719984
20240215,13:55:00,0.88131,0.88131,0.88074,0.88112,2221460000
20240215,14:00:00,0.88111,0.88150,0.88091,0.88126,1865280000
20240215,14:05:00,0.88127,0.88162,0.88111,0.88122,2509470080
20240215,14:10:00,0.88122,0.88152,0.88083,0.88090,1232549984
20240215,14:15:00,0.88090,0.88091,0.88026,0.88073,1625050016
20240215,14:20:00,0.88072,0.88072,0.87997,0.88033,1282489944
20240215,14:25:00,0.88036,0.88045,0.87984,0.87994,1368099968
20240215,14:30:00,0.87993,0.88010,0.87921,0.87937,1374140000
20240215,14:35:00,0.87937,0.87973,0.87933,0.87957,679660000
20240215,14:40:00,0.87957,0.87984,0.87933,0.87976,987210000
20240215,14:45:00,0.87975,0.88031,0.87974,0.88029,782720000
20240215,14:50:00,0.88030,0.88051,0.87980,0.87991,938720016
20240215,14:55:00,0.87991,0.87998,0.87942,0.87968,698960000
20240215,15:00:00,0.87968,0.87970,0.87931,0.87937,932860000
20240215,15:05:00,0.87936,0.87950,0.87869,0.87882,1118090016
20240215,15:10:00,0.87883,0.87898,0.87863,0.87881,989820000
20240215,15:15:00,0.87883,0.87885,0.87825,0.87828,658390000
20240215,15:20:00,0.87829,0.87888,0.87826,0.87887,702520000
20240215,15:25:00,0.87887,0.87930,0.87884,0.87929,544079992
20240215,15:30:00,0.87928,0.87963,0.87923,0.87947,860050000
20240215,15:35:00,0.87946,0.88015,0.87946,0.87991,998100016
20240215,15:40:00,0.87993,0.88026,0.87987,0.88006,1142909948
20240215,15:45:00,0.88005,0.88063,0.87980,0.88046,859730000
20240215,15:50:00,0.88050,0.88053,0.88006,0.88038,720480000
20240215,15:55:00,0.88040,0.88054,0.88011,0.88025,746990000
20240215,16:00:00,0.88025,0.88061,0.88008,0.88061,1338870000
20240215,16:05:00,0.88060,0.88070,0.88041,0.88052,791590000
20240215,16:10:00,0.88049,0.88067,0.88032,0.88067,502330000
20240215,16:15:00,0.88066,0.88080,0.88054,0.88074,629930000
20240215,16:20:00,0.88077,0.88100,0.88075,0.88086,545579992
20240215,16:25:00,0.88085,0.88128,0.88085,0.88126,613650000
20240215,16:30:00,0.88125,0.88137,0.88096,0.88109,1138400016
20240215,16:35:00,0.88109,0.88109,0.88069,0.88089,266720000
20240215,16:40:00,0.88089,0.88106,0.88078,0.88093,391340000
20240215,16:45:00,0.88094,0.88107,0.88086,0.88100,305460000
20240215,16:50:00,0.88101,0.88102,0.88083,0.88097,697710000
20240215,16:55:00,0.88098,0.88107,0.88080,0.88082,316030000
20240215,17:00:00,0.88080,0.88096,0.88056,0.88075,528970000
20240215,17:05:00,0.88072,0.88079,0.88059,0.88072,344560000
20240215,17:10:00,0.88073,0.88090,0.88065,0.88090,306940000
20240215,17:15:00,0.88090,0.88090,0.88056,0.88056,543340000
20240215,17:20:00,0.88057,0.88094,0.88057,0.88080,1138610000
20240215,17:25:00,0.88081,0.88087,0.88077,0.88087,718870000
20240215,17:30:00,0.88086,0.88089,0.88077,0.88080,805410016
20240215,17:35:00,0.88080,0.88082,0.88066,0.88073,825360000
20240215,17:40:00,0.88072,0.88075,0.88048,0.88058,1332640000
20240215,17:45:00,0.88058,0.88080,0.88055,0.88072,1634940000
20240215,17:50:00,0.88072,0.88075,0.88053,0.88058,1002270000
20240215,17:55:00,0.88058,0.88070,0.88045,0.88045,892110000
20240215,18:00:00,0.88045,0.88063,0.88035,0.88063,749180000
20240215,18:05:00,0.88061,0.88061,0.88035,0.88041,831820000
20240215,18:10:00,0.88041,0.88041,0.88006,0.88023,655620000
20240215,18:15:00,0.88022,0.88044,0.88017,0.88023,781520004
20240215,18:20:00,0.88024,0.88025,0.88014,0.88020,871730016
20240215,18:25:00,0.88021,0.88021,0.88006,0.88017,313840000
20240215,18:30:00,0.88016,0.88033,0.88010,0.88028,494310000
20240215,18:35:00,0.88029,0.88030,0.88000,0.88009,230229996
20240215,18:40:00,0.88008,0.88009,0.87991,0.87991,194800000
20240215,18:45:00,0.87993,0.88017,0.87990,0.88011,224960000
20240215,18:50:00,0.88010,0.88012,0.87993,0.87994,193390000
20240215,18:55:00,0.87993,0.87994,0.87951,0.87974,1142190000
20240215,19:00:00,0.87974,0.87978,0.87956,0.87963,460810000
20240215,19:05:00,0.87963,0.87966,0.87906,0.87906,650260000
20240215,19:10:00,0.87904,0.87957,0.87894,0.87946,388970000
20240215,19:15:00,0.87946,0.87949,0.87925,0.87936,228200000
20240215,19:20:00,0.87935,0.87960,0.87934,0.87953,216930000
20240215,19:25:00,0.87954,0.87975,0.87954,0.87967,233490000
20240215,19:30:00,0.87965,0.87966,0.87941,0.87947,201580000
20240215,19:35:00,0.87948,0.87966,0.87945,0.87966,131930000
20240215,19:40:00,0.87966,0.87968,0.87957,0.87962,147110000
20240215,19:45:00,0.87963,0.87973,0.87955,0.87970,113190000
20240215,19:50:00,0.87969,0.87988,0.87969,0.87986,151750000
20240215,19:55:00,0.87988,0.87997,0.87980,0.87985,248490000
20240215,20:00:00,0.87986,0.87991,0.87977,0.87979,177909999
20240215,20:05:00,0.87982,0.87989,0.87981,0.87987,140350000
20240215,20:10:00,0.87986,0.87988,0.87975,0.87984,116680000
20240215,20:15:00,0.87984,0.87992,0.87983,0.87984,98560000
20240215,20:20:00,0.87983,0.87987,0.87974,0.87983,113430000
20240215,20:25:00,0.87983,0.87983,0.87968,0.87979,227990000
20240215,20:30:00,0.87979,0.87980,0.87945,0.87946,354760002
20240215,20:35:00,0.87947,0.87966,0.87935,0.87966,203730000
20240215,20:40:00,0.87964,0.87966,0.87958,0.87964,88520000
20240215,20:45:00,0.87965,0.87998,0.87962,0.87985,225010000
20240215,20:50:00,0.87983,0.88001,0.87979,0.87988,324750000
20240215,20:55:00,0.87988,0.87998,0.87981,0.87986,361040000
20240215,21:00:00,0.87986,0.88005,0.87986,0.87996,202260000
20240215,21:05:00,0.87995,0.88002,0.87992,0.87996,174300000
20240215,21:10:00,0.87997,0.87998,0.87985,0.87985,63300000
20240215,21:15:00,0.87986,0.87994,0.87983,0.87993,37890000
20240215,21:20:00,0.87993,0.87993,0.87988,0.87991,37820000
20240215,21:25:00,0.87993,0.87994,0.87988,0.87990,15600000
20240215,21:30:00,0.87991,0.87995,0.87987,0.87995,33610000
20240215,21:35:00,0.87995,0.87995,0.87987,0.87987,10800000
20240215,21:40:00,0.87989,0.87989,0.87984,0.87985,9600000
20240215,21:45:00,0.87986,0.87997,0.87985,0.87992,63600000
20240215,21:50:00,0.87991,0.87991,0.87985,0.87986,39000000
20240215,21:55:00,0.87983,0.87992,0.87981,0.87982,191530001
20240215,22:00:00,0.87982,0.87982,0.87950,0.87950,17480000
20240215,22:05:00,0.87973,0.87980,0.87953,0.87961,32920000
20240215,22:10:00,0.87961,0.87979,0.87961,0.87975,38780000
20240215,22:15:00,0.87961,0.87993,0.87961,0.87962,80880000
20240215,22:20:00,0.87962,0.87987,0.87957,0.87964,94520000
20240215,22:25:00,0.87965,0.87994,0.87963,0.87964,95780000
20240215,22:30:00,0.87964,0.87990,0.87964,0.87970,251530001
20240215,22:35:00,0.87970,0.88004,0.87970,0.87996,446340000
20240215,22:40:00,0.87996,0.88006,0.87975,0.87975,290700004
20240215,22:45:00,0.87996,0.87999,0.87975,0.87982,394920000
20240215,22:50:00,0.87982,0.87989,0.87978,0.87984,48240000
20240215,22:55:00,0.87986,0.87999,0.87974,0.87974,122710000
20240215,23:00:00,0.87997,0.87997,0.87953,0.87960,485950000
20240215,23:05:00,0.87961,0.87969,0.87956,0.87968,686270000
20240215,23:10:00,0.87968,0.87971,0.87962,0.87966,140730000
20240215,23:15:00,0.87966,0.87970,0.87962,0.87963,100030000
20240215,23:20:00,0.87964,0.87965,0.87952,0.87961,95970000
20240215,23:25:00,0.87959,0.87962,0.87955,0.87957,61050000
20240215,23:30:00,0.87958,0.87966,0.87956,0.87966,92400000
20240215,23:35:00,0.87968,0.87978,0.87967,0.87973,129900000
20240215,23:40:00,0.87972,0.87976,0.87971,0.87976,43800000
20240215,23:45:00,0.87977,0.87977,0.87966,0.87970,46500000
20240215,23:50:00,0.87970,0.87975,0.87968,0.87973,120390000
20240215,23:55:00,0.87975,0.87988,0.87973,0.87987,91280000
20240216,00:00:00,0.87988,0.87988,0.87979,0.87985,181300000
20240216,00:05:00,0.87987,0.88004,0.87983,0.88001,152010000
20240216,00:10:00,0.88000,0.88013,0.88000,0.88012,187550001
20240216,00:15:00,0.88011,0.88022,0.88006,0.88021,189050000
20240216,00:20:00,0.88021,0.88039,0.88021,0.88038,121840002
20240216,00:25:00,0.88038,0.88049,0.88034,0.88044,110679997
20240216,00:30:00,0.88045,0.88051,0.88043,0.88050,598499992
20240216,00:35:00,0.88050,0.88056,0.88045,0.88051,394700000
20240216,00:40:00,0.88051,0.88051,0.88041,0.88049,479159992
20240216,00:45:00,0.88049,0.88067,0.88046,0.88060,1502340000
20240216,00:50:00,0.88062,0.88073,0.88050,0.88052,1229740000
20240216,00:55:00,0.88051,0.88072,0.88051,0.88064,734499984
20240216,01:00:00,0.88063,0.88096,0.88053,0.88082,1352359952
20240216,01:05:00,0.88082,0.88099,0.88074,0.88092,726950000
20240216,01:10:00,0.88091,0.88097,0.88077,0.88079,1274740016
20240216,01:15:00,0.88080,0.88084,0.88064,0.88083,357080000
20240216,01:20:00,0.88083,0.88084,0.88064,0.88065,328170000
20240216,01:25:00,0.88066,0.88068,0.88052,0.88054,115940000
20240216,01:30:00,0.88054,0.88062,0.88051,0.88054,194870000
20240216,01:35:00,0.88055,0.88057,0.88035,0.88038,563730000
20240216,01:40:00,0.88038,0.88060,0.88038,0.88048,181500000
20240216,01:45:00,0.88046,0.88063,0.88045,0.88060,150250000
20240216,01:50:00,0.88060,0.88060,0.88046,0.88057,210600000
20240216,01:55:00,0.88057,0.88057,0.88044,0.88055,250660000
20240216,02:00:00,0.88055,0.88082,0.88054,0.88072,137430000
20240216,02:05:00,0.88072,0.88083,0.88068,0.88072,169500000
20240216,02:10:00,0.88073,0.88085,0.88065,0.88079,178950000
20240216,02:15:00,0.88080,0.88086,0.88075,0.88077,181050000
20240216,02:20:00,0.88077,0.88084,0.88072,0.88082,78000000
20240216,02:25:00,0.88082,0.88084,0.88071,0.88072,262620004
20240216,02:30:00,0.88074,0.88077,0.88067,0.88074,184360000
20240216,02:35:00,0.88075,0.88078,0.88072,0.88073,168000000
20240216,02:40:00,0.88073,0.88077,0.88069,0.88071,201910000
20240216,02:45:00,0.88073,0.88087,0.88073,0.88083,288760000
20240216,02:50:00,0.88084,0.88096,0.88084,0.88086,275760004
20240216,02:55:00,0.88087,0.88107,0.88087,0.88102,248920000
20240216,03:00:00,0.88103,0.88110,0.88102,0.88108,259640000
20240216,03:05:00,0.88108,0.88110,0.88091,0.88095,384990000
20240216,03:10:00,0.88094,0.88106,0.88092,0.88101,508669992
20240216,03:15:00,0.88103,0.88109,0.88100,0.88102,402220000
20240216,03:20:00,0.88103,0.88105,0.88096,0.88098,121850000
20240216,03:25:00,0.88099,0.88105,0.88095,0.88101,167720000
20240216,03:30:00,0.88100,0.88107,0.88098,0.88107,72450000
20240216,03:35:00,0.88107,0.88130,0.88104,0.88120,149870000
20240216,03:40:00,0.88119,0.88126,0.88107,0.88124,160060000
20240216,03:45:00,0.88123,0.88132,0.88123,0.88129,112810000
20240216,03:50:00,0.88129,0.88141,0.88129,0.88130,86400000
20240216,03:55:00,0.88130,0.88132,0.88121,0.88124,96910000
20240216,04:00:00,0.88123,0.88134,0.88122,0.88134,57460000
20240216,04:05:00,0.88134,0.88135,0.88127,0.88127,104400000
20240216,04:10:00,0.88129,0.88135,0.88124,0.88133,267790000
20240216,04:15:00,0.88133,0.88138,0.88131,0.88133,102000000
20240216,04:20:00,0.88133,0.88143,0.88132,0.88140,233560000
20240216,04:25:00,0.88140,0.88140,0.88130,0.88132,211200000
20240216,04:30:00,0.88132,0.88134,0.88126,0.88128,85290000
20240216,04:35:00,0.88130,0.88137,0.88130,0.88132,222680000
20240216,04:40:00,0.88132,0.88132,0.88121,0.88124,124520000
20240216,04:45:00,0.88123,0.88125,0.88110,0.88117,162889998
20240216,04:50:00,0.88117,0.88125,0.88115,0.88123,207240000
20240216,04:55:00,0.88121,0.88121,0.88116,0.88117,118660000
20240216,05:00:00,0.88117,0.88124,0.88097,0.88099,289530000
20240216,05:05:00,0.88098,0.88109,0.88097,0.88103,226850000
20240216,05:10:00,0.88103,0.88113,0.88102,0.88111,180720000
20240216,05:15:00,0.88108,0.88112,0.88103,0.88111,278880000
20240216,05:20:00,0.88111,0.88122,0.88109,0.88120,52400000
20240216,05:25:00,0.88120,0.88121,0.88115,0.88117,61440000
20240216,05:30:00,0.88117,0.88118,0.88109,0.88111,262220000
20240216,05:35:00,0.88111,0.88111,0.88100,0.88102,339150000
20240216,05:40:00,0.88101,0.88103,0.88095,0.88097,563800000
20240216,05:45:00,0.88098,0.88106,0.88094,0.88102,284760000
20240216,05:50:00,0.88102,0.88114,0.88098,0.88109,182040000
20240216,05:55:00,0.88108,0.88113,0.88095,0.88101,237860000
20240216,06:00:00,0.88102,0.88112,0.88095,0.88095,296290000
20240216,06:05:00,0.88096,0.88104,0.88090,0.88094,239960000
20240216,06:10:00,0.88095,0.88106,0.88094,0.88103,223500000
20240216,06:15:00,0.88104,0.88115,0.88103,0.88104,223770000
20240216,06:20:00,0.88103,0.88122,0.88103,0.88116,261670000
20240216,06:25:00,0.88116,0.88116,0.88103,0.88110,164750000
20240216,06:30:00,0.88110,0.88119,0.88109,0.88116,101950000
20240216,06:35:00,0.88117,0.88117,0.88101,0.88104,111670000
20240216,06:40:00,0.88103,0.88103,0.88092,0.88100,135800000
20240216,06:45:00,0.88099,0.88105,0.88097,0.88103,123170000
20240216,06:50:00,0.88103,0.88105,0.88093,0.88096,218550000
20240216,06:55:00,0.88094,0.88097,0.88087,0.88092,236420000
20240216,07:00:00,0.88092,0.88093,0.88050,0.88077,771390000
20240216,07:05:00,0.88078,0.88085,0.88067,0.88077,248540000
20240216,07:10:00,0.88078,0.88082,0.88061,0.88069,305430000
20240216,07:15:00,0.88068,0.88093,0.88068,0.88078,255760000
20240216,07:20:00,0.88079,0.88091,0.88062,0.88089,338390004
20240216,07:25:00,0.88090,0.88113,0.88075,0.88110,481710000
20240216,07:30:00,0.88111,0.88113,0.88096,0.88106,490760000
20240216,07:35:00,0.88108,0.88111,0.88066,0.88070,261020000
20240216,07:40:00,0.88071,0.88094,0.88070,0.88092,235640000
20240216,07:45:00,0.88093,0.88109,0.88085,0.88097,339320000
20240216,07:50:00,0.88100,0.88110,0.88091,0.88105,184990001
20240216,07:55:00,0.88107,0.88152,0.88106,0.88151,310390000
20240216,08:00:00,0.88153,0.88156,0.88118,0.88126,501460000
20240216,08:05:00,0.88126,0.88131,0.88117,0.88121,383970000
20240216,08:10:00,0.88121,0.88135,0.88098,0.88133,244390000
20240216,08:15:00,0.88136,0.88154,0.88136,0.88138,352870000
20240216,08:20:00,0.88142,0.88151,0.88134,0.88146,277550000
20240216,08:25:00,0.88146,0.88147,0.88108,0.88126,318710000
20240216,08:30:00,0.88127,0.88140,0.88106,0.88119,378120000
20240216,08:35:00,0.88121,0.88144,0.88119,0.88124,243730000
20240216,08:40:00,0.88122,0.88161,0.88116,0.88159,256710000
20240216,08:45:00,0.88159,0.88159,0.88123,0.88133,302630000
20240216,08:50:00,0.88134,0.88150,0.88123,0.88129,318870000
20240216,08:55:00,0.88129,0.88133,0.88110,0.88119,357450000
20240216,09:00:00,0.88118,0.88149,0.88116,0.88135,269770000
20240216,09:05:00,0.88139,0.88153,0.88133,0.88148,207450000
20240216,09:10:00,0.88147,0.88153,0.88120,0.88153,139350000
20240216,09:15:00,0.88155,0.88161,0.88120,0.88138,218150000
20240216,09:20:00,0.88136,0.88148,0.88129,0.88145,184110000
20240216,09:25:00,0.88143,0.88153,0.88140,0.88141,218400004
20240216,09:30:00,0.88142,0.88149,0.88122,0.88146,216060000
20240216,09:35:00,0.88147,0.88152,0.88129,0.88147,145090000
20240216,09:40:00,0.88148,0.88164,0.88141,0.88147,203090000
20240216,09:45:00,0.88149,0.88152,0.88136,0.88141,206830000
20240216,09:50:00,0.88142,0.88149,0.88140,0.88145,98470000
20240216,09:55:00,0.88144,0.88144,0.88101,0.88105,298340000
20240216,10:00:00,0.88105,0.88137,0.88099,0.88134,213330000
20240216,10:05:00,0.88134,0.88171,0.88121,0.88165,296490000
20240216,10:10:00,0.88162,0.88172,0.88159,0.88169,181740000
20240216,10:15:00,0.88169,0.88172,0.88146,0.88148,174170000
20240216,10:20:00,0.88147,0.88151,0.88130,0.88138,202670000
20240216,10:25:00,0.88135,0.88152,0.88132,0.88142,165140000
20240216,10:30:00,0.88140,0.88140,0.88109,0.88109,125830000
20240216,10:35:00,0.88109,0.88111,0.88085,0.88104,170910000
20240216,10:40:00,0.88105,0.88127,0.88105,0.88123,177750000
20240216,10:45:00,0.88121,0.88121,0.88095,0.88112,305050000
20240216,10:50:00,0.88112,0.88118,0.88103,0.88113,267650000
20240216,10:55:00,0.88114,0.88120,0.88105,0.88106,135589999
20240216,11:00:00,0.88107,0.88124,0.88106,0.88122,113110000
20240216,11:05:00,0.88123,0.88123,0.88108,0.88108,140900000
20240216,11:10:00,0.88108,0.88111,0.88099,0.88105,131380001
20240216,11:15:00,0.88107,0.88122,0.88096,0.88117,148630002
20240216,11:20:00,0.88115,0.88115,0.88074,0.88075,242769996
20240216,11:25:00,0.88075,0.88103,0.88073,0.88103,265300000
20240216,11:30:00,0.88101,0.88107,0.88065,0.88070,261770000
20240216,11:35:00,0.88069,0.88078,0.88043,0.88049,287440000
20240216,11:40:00,0.88046,0.88057,0.88046,0.88054,265150000
20240216,11:45:00,0.88054,0.88054,0.88022,0.88037,400470000
20240216,11:50:00,0.88036,0.88041,0.88023,0.88031,345000004
20240216,11:55:00,0.88031,0.88062,0.88020,0.88058,285439996
20240216,12:00:00,0.88058,0.88073,0.88046,0.88052,334740000
20240216,12:05:00,0.88052,0.88057,0.88036,0.88056,280350000
20240216,12:10:00,0.88057,0.88077,0.88057,0.88072,147450000
20240216,12:15:00,0.88072,0.88077,0.88065,0.88071,92000000
20240216,12:20:00,0.88072,0.88090,0.88070,0.88081,165020000
20240216,12:25:00,0.88081,0.88091,0.88070,0.88089,156190000
20240216,12:30:00,0.88089,0.88091,0.88070,0.88072,154050000
20240216,12:35:00,0.88074,0.88098,0.88072,0.88087,170450000
20240216,12:40:00,0.88087,0.88097,0.88065,0.88090,243960000
20240216,12:45:00,0.88091,0.88130,0.88090,0.88130,169829998
20240216,12:50:00,0.88129,0.88134,0.88113,0.88113,129620002
20240216,12:55:00,0.88115,0.88124,0.88106,0.88119,176829996
20240216,13:00:00,0.88120,0.88141,0.88117,0.88140,293400000
20240216,13:05:00,0.88139,0.88150,0.88118,0.88130,283540000
20240216,13:10:00,0.88131,0.88143,0.88123,0.88143,182640000
20240216,13:15:00,0.88141,0.88162,0.88137,0.88144,188930000
20240216,13:20:00,0.88146,0.88164,0.88135,0.88146,184730000
20240216,13:25:00,0.88146,0.88146,0.88083,0.88083,539330000
20240216,13:30:00,0.88086,0.88364,0.88084,0.88339,2390379968
20240216,13:35:00,0.88341,0.88388,0.88321,0.88373,1590620000
20240216,13:40:00,0.88374,0.88377,0.88273,0.88290,1333630064
20240216,13:45:00,0.88291,0.88307,0.88248,0.88304,1274140016
20240216,13:50:00,0.88306,0.88309,0.88231,0.88254,1114059984
20240216,13:55:00,0.88253,0.88253,0.88204,0.88248,688099992
20240216,14:00:00,0.88247,0.88251,0.88185,0.88251,966020000
20240216,14:05:00,0.88250,0.88293,0.88237,0.88268,825740008
20240216,14:10:00,0.88268,0.88327,0.88268,0.88324,787870000
20240216,14:15:00,0.88325,0.88346,0.88310,0.88336,339410000
20240216,14:20:00,0.88339,0.88342,0.88310,0.88318,553490000
20240216,14:25:00,0.88318,0.88318,0.88268,0.88271,577180000
20240216,14:30:00,0.88272,0.88296,0.88263,0.88270,672940000
20240216,14:35:00,0.88267,0.88304,0.88253,0.88287,730360000
20240216,14:40:00,0.88287,0.88292,0.88236,0.88258,483940000
20240216,14:45:00,0.88258,0.88258,0.88208,0.88222,494770000
20240216,14:50:00,0.88220,0.88262,0.88220,0.88244,816110016
20240216,14:55:00,0.88244,0.88250,0.88216,0.88236,827180000
20240216,15:00:00,0.88240,0.88258,0.88187,0.88191,1445220016
20240216,15:05:00,0.88190,0.88190,0.88092,0.88110,880710000
20240216,15:10:00,0.88110,0.88131,0.88058,0.88060,1200750000
20240216,15:15:00,0.88058,0.88068,0.88043,0.88068,718730000
20240216,15:20:00,0.88067,0.88121,0.88057,0.88121,711070008
20240216,15:25:00,0.88121,0.88144,0.88101,0.88131,468979992
20240216,15:30:00,0.88135,0.88170,0.88111,0.88122,432290000
20240216,15:35:00,0.88119,0.88131,0.88068,0.88082,610930008
20240216,15:40:00,0.88083,0.88097,0.88030,0.88054,850099984
20240216,15:45:00,0.88052,0.88075,0.88035,0.88066,608200000
20240216,15:50:00,0.88067,0.88075,0.88014,0.88053,955109984
20240216,15:55:00,0.88052,0.88094,0.88050,0.88089,803930000
20240216,16:00:00,0.88088,0.88102,0.88065,0.88083,685790000
20240216,16:05:00,0.88082,0.88094,0.88062,0.88066,418150000
20240216,16:10:00,0.88063,0.88086,0.88043,0.88077,312120000
20240216,16:15:00,0.88080,0.88084,0.88062,0.88080,202140000
20240216,16:20:00,0.88080,0.88080,0.88027,0.88027,197740000
20240216,16:25:00,0.88028,0.88046,0.88018,0.88042,241610000
20240216,16:30:00,0.88041,0.88092,0.88041,0.88075,428140000
20240216,16:35:00,0.88075,0.88094,0.88063,0.88077,324190000
20240216,16:40:00,0.88076,0.88108,0.88072,0.88099,257610000
20240216,16:45:00,0.88099,0.88104,0.88084,0.88099,462060000
20240216,16:50:00,0.88099,0.88134,0.88093,0.88125,206540000
20240216,16:55:00,0.88126,0.88148,0.88122,0.88136,198560000
20240216,17:00:00,0.88134,0.88159,0.88134,0.88147,162970000
20240216,17:05:00,0.88148,0.88173,0.88139,0.88172,261270000
20240216,17:10:00,0.88170,0.88188,0.88165,0.88167,165980000
20240216,17:15:00,0.88167,0.88183,0.88151,0.88162,210600000
20240216,17:20:00,0.88166,0.88223,0.88165,0.88209,274430000
20240216,17:25:00,0.88207,0.88229,0.88207,0.88217,170520000
20240216,17:30:00,0.88215,0.88221,0.88198,0.88212,235470007
20240216,17:35:00,0.88209,0.88209,0.88172,0.88179,158840000
20240216,17:40:00,0.88178,0.88185,0.88157,0.88157,144320000
20240216,17:45:00,0.88157,0.88158,0.88120,0.88120,362870000
20240216,17:50:00,0.88122,0.88126,0.88084,0.88084,306650000
20240216,17:55:00,0.88085,0.88102,0.88073,0.88073,784970016
20240216,18:00:00,0.88073,0.88083,0.88062,0.88078,750590016
20240216,18:05:00,0.88079,0.88097,0.88074,0.88084,243549996
20240216,18:10:00,0.88083,0.88107,0.88083,0.88094,163410000
20240216,18:15:00,0.88093,0.88098,0.88075,0.88084,169460000
20240216,18:20:00,0.88086,0.88097,0.88074,0.88088,395270000
20240216,18:25:00,0.88087,0.88097,0.88071,0.88080,262370000
20240216,18:30:00,0.88079,0.88094,0.88074,0.88091,128660000
20240216,18:35:00,0.88091,0.88091,0.88028,0.88028,114170000
20240216,18:40:00,0.88031,0.88031,0.88009,0.88024,183050000
20240216,18:45:00,0.88023,0.88027,0.88000,0.88001,383179984
20240216,18:50:00,0.88001,0.88022,0.87989,0.88013,512510000
20240216,18:55:00,0.88016,0.88025,0.88001,0.88006,605750000
20240216,19:00:00,0.88006,0.88006,0.87980,0.87997,485290000
20240216,19:05:00,0.87997,0.88000,0.87981,0.87985,361810000
20240216,19:10:00,0.87983,0.87991,0.87980,0.87991,530180000
20240216,19:15:00,0.87991,0.87995,0.87975,0.87995,146330000
20240216,19:20:00,0.87995,0.88013,0.87986,0.88003,157200002
20240216,19:25:00,0.88003,0.88017,0.88002,0.88012,166950004
20240216,19:30:00,0.88012,0.88039,0.88010,0.88025,130800000
20240216,19:35:00,0.88025,0.88054,0.88024,0.88054,168000000
20240216,19:40:00,0.88056,0.88066,0.88046,0.88054,188920000
20240216,19:45:00,0.88053,0.88076,0.88052,0.88068,322770000
20240216,19:50:00,0.88070,0.88081,0.88067,0.88071,631120000
20240216,19:55:00,0.88074,0.88100,0.88072,0.88097,481200000
20240216,20:00:00,0.88098,0.88122,0.88093,0.88109,296430000
20240216,20:05:00,0.88111,0.88124,0.88096,0.88114,284950000
20240216,20:10:00,0.88116,0.88130,0.88110,0.88125,248600000
20240216,20:15:00,0.88126,0.88133,0.88118,0.88123,160520000
20240216,20:20:00,0.88122,0.88123,0.88103,0.88108,591370000
20240216,20:25:00,0.88106,0.88112,0.88092,0.88107,230980000
20240216,20:30:00,0.88107,0.88123,0.88090,0.88094,217280000
20240216,20:35:00,0.88094,0.88094,0.88077,0.88090,334370000
20240216,20:40:00,0.88090,0.88106,0.88090,0.88099,308390000
20240216,20:45:00,0.88098,0.88101,0.88090,0.88098,522790000
20240216,20:50:00,0.88099,0.88108,0.88095,0.88095,109050000
20240216,20:55:00,0.88094,0.88109,0.88089,0.88107,85780000
20240216,21:00:00,0.88109,0.88116,0.88104,0.88116,109259999
20240216,21:05:00,0.88116,0.88117,0.88097,0.88107,291070000
20240216,21:10:00,0.88113,0.88128,0.88113,0.88122,165960000
20240216,21:15:00,0.88122,0.88125,0.88105,0.88113,519709992
20240216,21:20:00,0.88113,0.88113,0.88091,0.88093,396040000
20240216,21:25:00,0.88092,0.88102,0.88076,0.88083,1153140032
20240216,21:30:00,0.88084,0.88092,0.88078,0.88091,357370000
20240216,21:35:00,0.88092,0.88101,0.88089,0.88097,1038250016
20240216,21:40:00,0.88095,0.88101,0.88082,0.88082,924060016
20240216,21:45:00,0.88082,0.88092,0.88081,0.88087,369520000
20240216,21:50:00,0.88089,0.88102,0.88083,0.88094,199610000
20240216,21:55:00,0.88093,0.88100,0.87977,0.87990,630780008
20240218,22:05:00,0.87806,0.88013,0.87806,0.88006,16950000
20240218,22:10:00,0.88009,0.88068,0.88006,0.88053,35970000
20240218,22:15:00,0.88052,0.88066,0.88052,0.88066,37380000
20240218,22:20:00,0.88066,0.88072,0.88062,0.88072,13600000
20240218,22:25:00,0.88072,0.88087,0.88063,0.88063,24870000
20240218,22:30:00,0.88063,0.88086,0.88062,0.88079,69480001
20240218,22:35:00,0.88079,0.88089,0.88077,0.88088,92280000
20240218,22:40:00,0.88089,0.88093,0.88084,0.88092,23200000
20240218,22:45:00,0.88093,0.88095,0.88070,0.88081,153080000
20240218,22:50:00,0.88089,0.88096,0.88080,0.88089,235270000
20240218,22:55:00,0.88091,0.88099,0.88090,0.88096,191060000
20240218,23:00:00,0.88096,0.88096,0.88031,0.88069,708020000
20240218,23:05:00,0.88066,0.88099,0.88066,0.88087,385480000
20240218,23:10:00,0.88090,0.88098,0.88064,0.88066,225610000
20240218,23:15:00,0.88064,0.88074,0.88060,0.88070,367260000
20240218,23:20:00,0.88070,0.88082,0.88067,0.88078,192270000
20240218,23:25:00,0.88077,0.88079,0.88066,0.88073,235470000
20240218,23:30:00,0.88073,0.88086,0.88073,0.88083,218550000
20240218,23:35:00,0.88083,0.88086,0.88079,0.88086,200400000
20240218,23:40:00,0.88086,0.88088,0.88078,0.88080,140400002
20240218,23:45:00,0.88080,0.88082,0.88067,0.88067,153600000
20240218,23:50:00,0.88067,0.88068,0.88063,0.88066,87600000
20240218,23:55:00,0.88065,0.88075,0.88064,0.88072,196670000
20240219,00:00:00,0.88072,0.88073,0.88039,0.88040,251970000
20240219,00:05:00,0.88039,0.88045,0.88038,0.88039,130690000
20240219,00:10:00,0.88038,0.88038,0.87997,0.87998,176250000
20240219,00:15:00,0.88000,0.88014,0.87998,0.88006,195990000
20240219,00:20:00,0.88007,0.88007,0.87992,0.88003,133510000
20240219,00:25:00,0.88003,0.88003,0.87980,0.87998,200400000
20240219,00:30:00,0.87997,0.87997,0.87975,0.87985,151899999
20240219,00:35:00,0.87985,0.87993,0.87980,0.87992,91170000
20240219,00:40:00,0.87989,0.88005,0.87983,0.88005,94800000
20240219,00:45:00,0.88005,0.88006,0.87994,0.88000,61810000
20240219,00:50:00,0.88000,0.88009,0.87985,0.87993,134070000
20240219,00:55:00,0.87994,0.88006,0.87968,0.87972,334040000
20240219,01:00:00,0.87972,0.87992,0.87968,0.87989,294780000
20240219,01:05:00,0.87990,0.87993,0.87980,0.87985,179410000
20240219,01:10:00,0.87985,0.87989,0.87973,0.87973,255130000
20240219,01:15:00,0.87971,0.87999,0.87963,0.87994,367360004
20240219,01:20:00,0.87994,0.88006,0.87979,0.87990,465730000
20240219,01:25:00,0.87992,0.88017,0.87989,0.88017,252150000
20240219,01:30:00,0.88017,0.88036,0.88017,0.88030,298490000
20240219,01:35:00,0.88030,0.88063,0.88028,0.88063,343960000
20240219,01:40:00,0.88063,0.88064,0.88050,0.88059,324300000
20240219,01:45:00,0.88063,0.88066,0.88043,0.88046,191080000
20240219,01:50:00,0.88047,0.88048,0.88038,0.88047,227360000
20240219,01:55:00,0.88048,0.88067,0.88047,0.88067,94590000
20240219,02:00:00,0.88069,0.88078,0.88065,0.88074,272409996
20240219,02:05:00,0.88073,0.88079,0.88063,0.88076,218430000
20240219,02:10:00,0.88075,0.88075,0.88047,0.88059,227830000
20240219,02:15:00,0.88060,0.88066,0.88056,0.88058,257670000
20240219,02:20:00,0.88061,0.88069,0.88057,0.88065,382390000
20240219,02:25:00,0.88065,0.88078,0.88063,0.88073,396540000
20240219,02:30:00,0.88074,0.88093,0.88072,0.88084,334010000
20240219,02:35:00,0.88086,0.88089,0.88078,0.88088,331250000
20240219,02:40:00,0.88089,0.88095,0.88087,0.88088,88890000
20240219,02:45:00,0.88089,0.88089,0.88078,0.88079,359700000
20240219,02:50:00,0.88079,0.88086,0.88072,0.88073,633080000
20240219,02:55:00,0.88073,0.88084,0.88069,0.88081,243330000
20240219,03:00:00,0.88082,0.88088,0.88074,0.88078,273300000
20240219,03:05:00,0.88079,0.88089,0.88079,0.88087,197400000
20240219,03:10:00,0.88088,0.88089,0.88074,0.88074,288020000
20240219,03:15:00,0.88075,0.88100,0.88075,0.88096,392150000
20240219,03:20:00,0.88100,0.88105,0.88094,0.88097,303250000
20240219,03:25:00,0.88098,0.88098,0.88084,0.88096,569360000
20240219,03:30:00,0.88095,0.88126,0.88092,0.88121,313780000
20240219,03:35:00,0.88122,0.88122,0.88106,0.88106,225340000
20240219,03:40:00,0.88109,0.88115,0.88103,0.88113,166020000
20240219,03:45:00,0.88114,0.88126,0.88112,0.88117,302590004
20240219,03:50:00,0.88115,0.88137,0.88115,0.88134,249910000
20240219,03:55:00,0.88133,0.88153,0.88132,0.88153,222570000
20240219,04:00:00,0.88155,0.88160,0.88145,0.88145,189990000
20240219,04:05:00,0.88147,0.88147,0.88129,0.88137,340390000
20240219,04:10:00,0.88138,0.88138,0.88119,0.88124,151740000
20240219,04:15:00,0.88124,0.88127,0.88114,0.88118,176650000
20240219,04:20:00,0.88119,0.88139,0.88119,0.88126,240670000
20240219,04:25:00,0.88125,0.88134,0.88120,0.88125,170870000
20240219,04:30:00,0.88126,0.88127,0.88107,0.88107,266560000
20240219,04:35:00,0.88108,0.88122,0.88106,0.88122,305930000
20240219,04:40:00,0.88122,0.88122,0.88106,0.88106,245820000
20240219,04:45:00,0.88107,0.88112,0.88106,0.88107,58960000
20240219,04:50:00,0.88111,0.88128,0.88102,0.88121,221970000
20240219,04:55:00,0.88121,0.88128,0.88115,0.88118,151760000
20240219,05:00:00,0.88118,0.88118,0.88097,0.88100,202640000
20240219,05:05:00,0.88098,0.88106,0.88093,0.88096,125600000
20240219,05:10:00,0.88097,0.88110,0.88097,0.88101,217490002
20240219,05:15:00,0.88101,0.88102,0.88082,0.88082,133070000
20240219,05:20:00,0.88081,0.88092,0.88077,0.88085,282870000
20240219,05:25:00,0.88085,0.88089,0.88077,0.88082,292800000
20240219,05:30:00,0.88082,0.88084,0.88069,0.88081,212040000
20240219,05:35:00,0.88082,0.88107,0.88082,0.88087,201000000
20240219,05:40:00,0.88088,0.88105,0.88086,0.88102,242280000
20240219,05:45:00,0.88102,0.88103,0.88086,0.88086,208800002
20240219,05:50:00,0.88087,0.88096,0.88079,0.88079,228720000
20240219,05:55:00,0.88080,0.88089,0.88077,0.88087,164400000
20240219,06:00:00,0.88087,0.88112,0.88087,0.88097,298560000
20240219,06:05:00,0.88099,0.88104,0.88095,0.88098,160800000
20240219,06:10:00,0.88097,0.88102,0.88090,0.88095,315600000
20240219,06:15:00,0.88095,0.88103,0.88088,0.88100,217810000
20240219,06:20:00,0.88099,0.88128,0.88098,0.88121,369010000
20240219,06:25:00,0.88121,0.88125,0.88107,0.88111,197280000
20240219,06:30:00,0.88110,0.88124,0.88103,0.88123,127600000
20240219,06:35:00,0.88123,0.88143,0.88118,0.88139,182170000
20240219,06:40:00,0.88140,0.88142,0.88119,0.88128,186470000
20240219,06:45:00,0.88129,0.88131,0.88110,0.88116,219810000
20240219,06:50:00,0.88115,0.88115,0.88076,0.88084,354919996
20240219,06:55:00,0.88083,0.88100,0.88082,0.88100,292209994
20240219,07:00:00,0.88101,0.88104,0.88087,0.88094,300930000
20240219,07:05:00,0.88094,0.88097,0.88084,0.88087,182850000
20240219,07:10:00,0.88087,0.88088,0.88063,0.88088,156250002
20240219,07:15:00,0.88088,0.88101,0.88054,0.88056,245630000
20240219,07:20:00,0.88060,0.88076,0.88057,0.88064,217470000
20240219,07:25:00,0.88068,0.88091,0.88063,0.88086,184730000
20240219,07:30:00,0.88085,0.88097,0.88078,0.88091,222440000
20240219,07:35:00,0.88091,0.88113,0.88088,0.88092,233180000
20240219,07:40:00,0.88093,0.88098,0.88072,0.88081,206230000
20240219,07:45:00,0.88081,0.88125,0.88076,0.88120,261350000
20240219,07:50:00,0.88120,0.88137,0.88104,0.88136,185039998
20240219,07:55:00,0.88135,0.88145,0.88129,0.88136,172380002
20240219,08:00:00,0.88136,0.88146,0.88126,0.88132,204700000
20240219,08:05:00,0.88132,0.88137,0.88089,0.88124,540050000
20240219,08:10:00,0.88121,0.88121,0.88100,0.88100,143320001
20240219,08:15:00,0.88099,0.88106,0.88083,0.88091,331280000
20240219,08:20:00,0.88091,0.88123,0.88090,0.88114,247630000
20240219,08:25:00,0.88112,0.88112,0.88090,0.88097,197400002
20240219,08:30:00,0.88099,0.88120,0.88097,0.88106,234340000
20240219,08:35:00,0.88106,0.88138,0.88097,0.88124,412610000
20240219,08:40:00,0.88127,0.88147,0.88125,0.88130,219830000
20240219,08:45:00,0.88133,0.88144,0.88127,0.88143,163389996
20240219,08:50:00,0.88142,0.88154,0.88134,0.88142,169410000
20240219,08:55:00,0.88144,0.88165,0.88144,0.88155,284350000
20240219,09:00:00,0.88153,0.88155,0.88057,0.88065,716550000
20240219,09:05:00,0.88066,0.88095,0.88063,0.88074,590020000
20240219,09:10:00,0.88074,0.88077,0.88009,0.88019,448200000
20240219,09:15:00,0.88019,0.88050,0.88018,0.88036,249290000
20240219,09:20:00,0.88035,0.88050,0.88030,0.88041,224390000
20240219,09:25:00,0.88040,0.88060,0.88035,0.88045,185320002
20240219,09:30:00,0.88045,0.88088,0.88045,0.88071,401570004
20240219,09:35:00,0.88072,0.88078,0.88057,0.88073,242860000
20240219,09:40:00,0.88073,0.88084,0.88069,0.88083,214870000
20240219,09:45:00,0.88083,0.88124,0.88083,0.88107,359320000
20240219,09:50:00,0.88108,0.88130,0.88105,0.88114,229480000
20240219,09:55:00,0.88115,0.88120,0.88090,0.88115,273300000
20240219,10:00:00,0.88114,0.88126,0.88097,0.88107,287730000
20240219,10:05:00,0.88109,0.88123,0.88086,0.88088,241300000
20240219,10:10:00,0.88090,0.88090,0.88069,0.88083,364520000
20240219,10:15:00,0.88084,0.88100,0.88073,0.88077,134090000
20240219,10:20:00,0.88076,0.88078,0.88059,0.88069,200770000
20240219,10:25:00,0.88070,0.88073,0.88054,0.88060,171740000
20240219,10:30:00,0.88059,0.88065,0.88053,0.88060,162260000
20240219,10:35:00,0.88060,0.88068,0.88048,0.88064,247650000
20240219,10:40:00,0.88066,0.88081,0.88059,0.88071,253090000
20240219,10:45:00,0.88072,0.88075,0.88059,0.88072,237600000
20240219,10:50:00,0.88070,0.88084,0.88070,0.88078,221070000
20240219,10:55:00,0.88081,0.88089,0.88066,0.88084,253910000
20240219,11:00:00,0.88085,0.88095,0.88066,0.88077,264119996
20240219,11:05:00,0.88075,0.88080,0.88057,0.88058,282270000
20240219,11:10:00,0.88060,0.88075,0.88058,0.88071,140080000
20240219,11:15:00,0.88073,0.88076,0.88059,0.88063,94380000
20240219,11:20:00,0.88063,0.88066,0.88059,0.88064,271380004
20240219,11:25:00,0.88064,0.88064,0.88020,0.88024,246180000
20240219,11:30:00,0.88025,0.88041,0.88011,0.88014,316959996
20240219,11:35:00,0.88014,0.88027,0.88010,0.88020,127410002
20240219,11:40:00,0.88021,0.88023,0.88012,0.88022,134470000
20240219,11:45:00,0.88021,0.88026,0.88014,0.88018,170790000
20240219,11:50:00,0.88019,0.88023,0.88014,0.88020,195650000
20240219,11:55:00,0.88019,0.88031,0.88017,0.88030,224990000
20240219,12:00:00,0.88030,0.88041,0.88030,0.88036,171970000
20240219,12:05:00,0.88039,0.88039,0.88016,0.88016,287900000
20240219,12:10:00,0.88018,0.88037,0.88016,0.88024,274590000
20240219,12:15:00,0.88025,0.88027,0.87992,0.87995,140220000
20240219,12:20:00,0.87995,0.88025,0.87992,0.88021,96080000
20240219,12:25:00,0.88020,0.88038,0.88018,0.88028,145380000
20240219,12:30:00,0.88030,0.88044,0.88027,0.88043,125340002
20240219,12:35:00,0.88044,0.88082,0.88043,0.88082,166160000
20240219,12:40:00,0.88082,0.88101,0.88078,0.88092,101040000
20240219,12:45:00,0.88092,0.88103,0.88092,0.88101,123280000
20240219,12:50:00,0.88098,0.88121,0.88092,0.88099,153580000
20240219,12:55:00,0.88097,0.88117,0.88092,0.88116,321580000
20240219,13:00:00,0.88114,0.88114,0.88093,0.88095,180640000
20240219,13:05:00,0.88094,0.88098,0.88064,0.88078,237960000
20240219,13:10:00,0.88078,0.88078,0.88048,0.88060,296620000
20240219,13:15:00,0.88060,0.88099,0.88059,0.88099,149560000
20240219,13:20:00,0.88099,0.88110,0.88087,0.88101,203220000
20240219,13:25:00,0.88100,0.88126,0.88098,0.88116,141869998
20240219,13:30:00,0.88117,0.88118,0.88085,0.88092,270370000
20240219,13:35:00,0.88092,0.88100,0.88081,0.88089,226479996
20240219,13:40:00,0.88089,0.88094,0.88076,0.88081,171029996
20240219,13:45:00,0.88079,0.88112,0.88078,0.88103,222890000
20240219,13:50:00,0.88102,0.88135,0.88101,0.88106,161310000
20240219,13:55:00,0.88105,0.88124,0.88099,0.88108,149910000
20240219,14:00:00,0.88110,0.88137,0.88109,0.88137,241239998
20240219,14:05:00,0.88138,0.88155,0.88118,0.88123,218270000
20240219,14:10:00,0.88121,0.88133,0.88095,0.88096,307550000
20240219,14:15:00,0.88096,0.88124,0.88096,0.88103,179090000
20240219,14:20:00,0.88102,0.88114,0.88096,0.88099,111670000
20240219,14:25:00,0.88099,0.88131,0.88099,0.88120,134710000
20240219,14:30:00,0.88121,0.88148,0.88117,0.88140,250060000
20240219,14:35:00,0.88140,0.88164,0.88140,0.88146,211750000
20240219,14:40:00,0.88148,0.88148,0.88132,0.88137,225179996
20240219,14:45:00,0.88139,0.88162,0.88138,0.88162,151460000
20240219,14:50:00,0.88160,0.88165,0.88156,0.88158,349100000
20240219,14:55:00,0.88157,0.88163,0.88134,0.88159,204740000
20240219,15:00:00,0.88161,0.88177,0.88159,0.88172,208930000
20240219,15:05:00,0.88173,0.88175,0.88139,0.88147,276860000
20240219,15:10:00,0.88147,0.88173,0.88146,0.88164,160160000
20240219,15:15:00,0.88165,0.88170,0.88157,0.88161,147610000
20240219,15:20:00,0.88159,0.88172,0.88146,0.88168,139150000
20240219,15:25:00,0.88165,0.88174,0.88152,0.88171,114469999
20240219,15:30:00,0.88172,0.88175,0.88156,0.88164,90920000
20240219,15:35:00,0.88165,0.88173,0.88154,0.88160,80880000
20240219,15:40:00,0.88161,0.88167,0.88151,0.88166,84780000
20240219,15:45:00,0.88166,0.88192,0.88162,0.88190,223530002
20240219,15:50:00,0.88189,0.88202,0.88176,0.88199,269129996
20240219,15:55:00,0.88201,0.88204,0.88189,0.88196,280740000
20240219,16:00:00,0.88198,0.88207,0.88190,0.88193,345150000
20240219,16:05:00,0.88192,0.88213,0.88184,0.88195,219900000
20240219,16:10:00,0.88194,0.88205,0.88194,0.88200,79350000
20240219,16:15:00,0.88199,0.88208,0.88175,0.88179,128320002
20240219,16:20:00,0.88178,0.88186,0.88174,0.88174,48309999
20240219,16:25:00,0.88174,0.88174,0.88163,0.88167,76980000
20240219,16:30:00,0.88169,0.88180,0.88166,0.88179,156600000
20240219,16:35:00,0.88179,0.88191,0.88178,0.88183,118410000
20240219,16:40:00,0.88182,0.88182,0.88173,0.88178,112510000
20240219,16:45:00,0.88179,0.88186,0.88174,0.88174,56260000
20240219,16:50:00,0.88177,0.88188,0.88175,0.88187,91450000
20240219,16:55:00,0.88187,0.88197,0.88182,0.88182,107060000
20240219,17:00:00,0.88181,0.88182,0.88168,0.88179,210580000
20240219,17:05:00,0.88179,0.88188,0.88178,0.88188,67200000
20240219,17:10:00,0.88188,0.88207,0.88188,0.88203,54620000
20240219,17:15:00,0.88203,0.88211,0.88202,0.88210,93600004
20240219,17:20:00,0.88208,0.88214,0.88208,0.88213,82800000
20240219,17:25:00,0.88213,0.88222,0.88202,0.88202,158590000
20240219,17:30:00,0.88201,0.88202,0.88174,0.88179,70020000
20240219,17:35:00,0.88179,0.88188,0.88175,0.88188,176710000
20240219,17:40:00,0.88188,0.88215,0.88188,0.88207,92400000
20240219,17:45:00,0.88207,0.88257,0.88206,0.88250,179300000
20240219,17:50:00,0.88251,0.88258,0.88248,0.88255,50410000
20240219,17:55:00,0.88254,0.88279,0.88254,0.88278,50400000
20240219,18:00:00,0.88278,0.88278,0.88245,0.88271,113950000
20240219,18:05:00,0.88273,0.88278,0.88249,0.88249,132250000
20240219,18:10:00,0.88249,0.88249,0.88236,0.88236,30740000
20240219,18:15:00,0.88238,0.88244,0.88210,0.88215,109280000
20240219,18:20:00,0.88215,0.88243,0.88215,0.88234,139210000
20240219,18:25:00,0.88232,0.88238,0.88227,0.88236,76370000
20240219,18:30:00,0.88237,0.88248,0.88234,0.88248,48859999
20240219,18:35:00,0.88247,0.88248,0.88245,0.88247,20400000
20240219,18:40:00,0.88245,0.88251,0.88245,0.88247,24150000
20240219,18:45:00,0.88249,0.88250,0.88246,0.88246,9750000
20240219,18:50:00,0.88248,0.88251,0.88247,0.88247,15490000
20240219,18:55:00,0.88247,0.88248,0.88242,0.88243,72770000
20240219,19:00:00,0.88245,0.88245,0.88241,0.88245,13200000
20240219,19:05:00,0.88246,0.88246,0.88235,0.88236,45450000
20240219,19:10:00,0.88235,0.88249,0.88235,0.88249,34800000
20240219,19:15:00,0.88248,0.88251,0.88247,0.88251,9600000
20240219,19:20:00,0.88250,0.88250,0.88248,0.88250,7200000
20240219,19:25:00,0.88250,0.88255,0.88250,0.88254,43200000
20240219,19:30:00,0.88253,0.88254,0.88244,0.88248,22950000
20240219,19:35:00,0.88249,0.88251,0.88246,0.88248,34800000
20240219,19:40:00,0.88248,0.88253,0.88244,0.88245,100800000
20240219,19:45:00,0.88244,0.88246,0.88240,0.88246,99600000
20240219,19:50:00,0.88248,0.88256,0.88248,0.88256,14400000
20240219,19:55:00,0.88257,0.88257,0.88248,0.88254,124820000
20240219,20:00:00,0.88252,0.88266,0.88252,0.88265,127800000
20240219,20:05:00,0.88265,0.88265,0.88258,0.88259,27600000
20240219,20:10:00,0.88258,0.88258,0.88251,0.88253,12000000
20240219,20:15:00,0.88257,0.88258,0.88257,0.88258,4800000
20240219,20:20:00,0.88257,0.88258,0.88253,0.88254,20400000
20240219,20:25:00,0.88253,0.88262,0.88252,0.88256,59710000
20240219,20:30:00,0.88255,0.88260,0.88255,0.88258,24000000
20240219,20:35:00,0.88254,0.88262,0.88253,0.88262,22800000
20240219,20:40:00,0.88264,0.88264,0.88257,0.88259,9600000
20240219,20:45:00,0.88257,0.88261,0.88252,0.88252,27600000
20240219,20:50:00,0.88252,0.88252,0.88230,0.88231,29420000
20240219,20:55:00,0.88229,0.88234,0.88220,0.88224,30750000
20240219,21:00:00,0.88224,0.88235,0.88222,0.88229,101020000
20240219,21:05:00,0.88227,0.88237,0.88227,0.88234,51740000
20240219,21:10:00,0.88235,0.88241,0.88235,0.88237,26680000
20240219,21:15:00,0.88236,0.88238,0.88222,0.88225,55209999
20240219,21:20:00,0.88224,0.88224,0.88204,0.88206,44130000
20240219,21:25:00,0.88207,0.88209,0.88198,0.88199,57600000
20240219,21:30:00,0.88200,0.88218,0.88195,0.88218,91200000
20240219,21:35:00,0.88218,0.88221,0.88216,0.88218,67910001
20240219,21:40:00,0.88219,0.88234,0.88219,0.88233,135649996
20240219,21:45:00,0.88231,0.88237,0.88226,0.88227,317510000
20240219,21:50:00,0.88225,0.88229,0.88225,0.88226,288470000
20240219,21:55:00,0.88227,0.88230,0.88201,0.88201,127880000
20240219,22:00:00,0.88199,0.88199,0.88174,0.88174,8920000
20240219,22:05:00,0.88193,0.88205,0.88174,0.88205,14820000
20240219,22:10:00,0.88206,0.88210,0.88196,0.88208,37550000
20240219,22:15:00,0.88212,0.88216,0.88210,0.88212,97499996
20240219,22:20:00,0.88212,0.88215,0.88201,0.88211,31200000
20240219,22:25:00,0.88211,0.88252,0.88200,0.88234,207610000
20240219,22:30:00,0.88233,0.88256,0.88200,0.88209,638360000
20240219,22:35:00,0.88221,0.88239,0.88207,0.88228,456330000
20240219,22:40:00,0.88231,0.88248,0.88209,0.88224,412410000
20240219,22:45:00,0.88228,0.88250,0.88209,0.88222,671860000
20240219,22:50:00,0.88221,0.88250,0.88210,0.88233,311370000
20240219,22:55:00,0.88226,0.88252,0.88200,0.88221,998800016
20240219,23:00:00,0.88204,0.88264,0.88200,0.88232,614400000
20240219,23:05:00,0.88232,0.88260,0.88232,0.88248,312190000
20240219,23:10:00,0.88250,0.88265,0.88247,0.88264,299970000
20240219,23:15:00,0.88265,0.88273,0.88264,0.88271,685070000
20240219,23:20:00,0.88272,0.88272,0.88261,0.88261,634510000
20240219,23:25:00,0.88265,0.88281,0.88265,0.88277,63750000
20240219,23:30:00,0.88279,0.88281,0.88267,0.88271,114200000
20240219,23:35:00,0.88271,0.88275,0.88266,0.88274,77400000
20240219,23:40:00,0.88276,0.88280,0.88274,0.88276,69600000
20240219,23:45:00,0.88275,0.88292,0.88275,0.88288,82800000
20240219,23:50:00,0.88286,0.88289,0.88284,0.88288,43200000
20240219,23:55:00,0.88288,0.88288,0.88273,0.88277,40800000
20240220,00:00:00,0.88277,0.88278,0.88258,0.88272,99170000
20240220,00:05:00,0.88272,0.88285,0.88267,0.88278,122410000
20240220,00:10:00,0.88277,0.88281,0.88273,0.88280,85200000
20240220,00:15:00,0.88280,0.88280,0.88265,0.88270,91470000
20240220,00:20:00,0.88270,0.88296,0.88268,0.88293,146300000
20240220,00:25:00,0.88291,0.88292,0.88274,0.88274,140110000
20240220,00:30:00,0.88277,0.88283,0.88269,0.88283,203460000
20240220,00:35:00,0.88283,0.88297,0.88283,0.88290,161760000
20240220,00:40:00,0.88291,0.88294,0.88287,0.88292,43440000
20240220,00:45:00,0.88294,0.88304,0.88289,0.88302,79200000
20240220,00:50:00,0.88302,0.88304,0.88287,0.88287,123950000
20240220,00:55:00,0.88286,0.88292,0.88278,0.88283,162379998
20240220,01:00:00,0.88283,0.88304,0.88280,0.88299,254580000
20240220,01:05:00,0.88297,0.88311,0.88297,0.88304,133380000
20240220,01:10:00,0.88306,0.88319,0.88304,0.88317,80439998
20240220,01:15:00,0.88317,0.88317,0.88283,0.88295,309200000
20240220,01:20:00,0.88295,0.88295,0.88273,0.88289,137850000
20240220,01:25:00,0.88289,0.88291,0.88271,0.88274,95470000
20240220,01:30:00,0.88277,0.88287,0.88277,0.88283,220800000
20240220,01:35:00,0.88285,0.88285,0.88264,0.88285,226910000
20240220,01:40:00,0.88285,0.88303,0.88284,0.88289,298060000
20240220,01:45:00,0.88290,0.88298,0.88287,0.88291,204000000
20240220,01:50:00,0.88294,0.88304,0.88290,0.88295,117300000
20240220,01:55:00,0.88294,0.88306,0.88294,0.88304,76200000
20240220,02:00:00,0.88304,0.88328,0.88304,0.88319,150600001
20240220,02:05:00,0.88324,0.88334,0.88323,0.88330,78610000
20240220,02:10:00,0.88330,0.88330,0.88312,0.88314,86100000
20240220,02:15:00,0.88314,0.88324,0.88314,0.88322,93750000
20240220,02:20:00,0.88322,0.88324,0.88302,0.88317,121230000
20240220,02:25:00,0.88316,0.88319,0.88304,0.88306,123930000
20240220,02:30:00,0.88305,0.88310,0.88300,0.88309,372660000
20240220,02:35:00,0.88310,0.88313,0.88307,0.88312,149239996
20240220,02:40:00,0.88313,0.88319,0.88310,0.88312,75750000
20240220,02:45:00,0.88313,0.88328,0.88310,0.88325,58900000
20240220,02:50:00,0.88323,0.88327,0.88316,0.88327,114150000
20240220,02:55:00,0.88328,0.88328,0.88304,0.88304,129480000
20240220,03:00:00,0.88305,0.88311,0.88299,0.88305,207550000
20240220,03:05:00,0.88306,0.88308,0.88288,0.88295,284110000
20240220,03:10:00,0.88295,0.88304,0.88288,0.88298,214290000
20240220,03:15:00,0.88297,0.88307,0.88295,0.88305,69620000
20240220,03:20:00,0.88304,0.88309,0.88298,0.88307,86250000
20240220,03:25:00,0.88305,0.88307,0.88289,0.88293,278860000
20240220,03:30:00,0.88294,0.88299,0.88289,0.88289,448200000
20240220,03:35:00,0.88291,0.88293,0.88283,0.88288,415000000
20240220,03:40:00,0.88288,0.88288,0.88271,0.88275,110460000
20240220,03:45:00,0.88277,0.88298,0.88276,0.88297,58500000
20240220,03:50:00,0.88298,0.88298,0.88286,0.88287,62550000
20240220,03:55:00,0.88287,0.88292,0.88283,0.88288,65250000
20240220,04:00:00,0.88287,0.88289,0.88277,0.88278,110150000
20240220,04:05:00,0.88277,0.88278,0.88269,0.88277,89860000
20240220,04:10:00,0.88275,0.88277,0.88269,0.88271,102450000
20240220,04:15:00,0.88271,0.88271,0.88258,0.88258,70950000
20240220,04:20:00,0.88259,0.88274,0.88258,0.88272,109570000
20240220,04:25:00,0.88271,0.88271,0.88257,0.88257,136000000
20240220,04:30:00,0.88258,0.88263,0.88258,0.88262,76950000
20240220,04:35:00,0.88263,0.88264,0.88254,0.88257,61990000
20240220,04:40:00,0.88260,0.88267,0.88259,0.88264,50570000
20240220,04:45:00,0.88264,0.88266,0.88261,0.88262,37970000
20240220,04:50:00,0.88263,0.88263,0.88257,0.88260,41430000
20240220,04:55:00,0.88261,0.88267,0.88261,0.88264,108450000
20240220,05:00:00,0.88264,0.88270,0.88261,0.88264,131220000
20240220,05:05:00,0.88263,0.88267,0.88249,0.88259,141280000
20240220,05:10:00,0.88259,0.88269,0.88257,0.88267,95120000
20240220,05:15:00,0.88267,0.88272,0.88265,0.88267,201450000
20240220,05:20:00,0.88267,0.88273,0.88266,0.88272,19200000
20240220,05:25:00,0.88272,0.88292,0.88268,0.88287,104430000
20240220,05:30:00,0.88288,0.88307,0.88286,0.88304,134150000
20240220,05:35:00,0.88305,0.88316,0.88288,0.88294,206050000
20240220,05:40:00,0.88294,0.88303,0.88286,0.88300,91800000
20240220,05:45:00,0.88300,0.88301,0.88287,0.88295,171010000
20240220,05:50:00,0.88296,0.88310,0.88295,0.88308,212889998
20240220,05:55:00,0.88306,0.88307,0.88287,0.88287,207540000
20240220,06:00:00,0.88286,0.88294,0.88286,0.88292,119140000
20240220,06:05:00,0.88293,0.88295,0.88289,0.88291,51850000
20240220,06:10:00,0.88290,0.88290,0.88269,0.88271,241010004
20240220,06:15:00,0.88272,0.88272,0.88262,0.88268,152780000
20240220,06:20:00,0.88268,0.88268,0.88261,0.88265,79480001
20240220,06:25:00,0.88267,0.88273,0.88265,0.88265,121500000
20240220,06:30:00,0.88265,0.88271,0.88257,0.88270,142940000
20240220,06:35:00,0.88271,0.88275,0.88259,0.88259,90020000
20240220,06:40:00,0.88259,0.88268,0.88258,0.88266,111460000
20240220,06:45:00,0.88267,0.88284,0.88261,0.88280,113110002
20240220,06:50:00,0.88278,0.88286,0.88277,0.88279,231000000
20240220,06:55:00,0.88280,0.88293,0.88278,0.88286,162000000
20240220,07:00:00,0.88286,0.88294,0.88266,0.88266,299130000
20240220,07:05:00,0.88268,0.88319,0.88259,0.88305,290320000
20240220,07:10:00,0.88304,0.88337,0.88294,0.88309,668920000
20240220,07:15:00,0.88309,0.88314,0.88281,0.88309,316379992
20240220,07:20:00,0.88310,0.88319,0.88304,0.88312,199510000
20240220,07:25:00,0.88312,0.88313,0.88284,0.88302,293020000
20240220,07:30:00,0.88300,0.88331,0.88294,0.88327,215630000
20240220,07:35:00,0.88325,0.88328,0.88304,0.88324,315339998
20240220,07:40:00,0.88324,0.88332,0.88285,0.88314,257830000
20240220,07:45:00,0.88314,0.88322,0.88301,0.88320,173610002
20240220,07:50:00,0.88320,0.88323,0.88306,0.88309,201890000
20240220,07:55:00,0.88310,0.88340,0.88307,0.88339,202380000
20240220,08:00:00,0.88335,0.88357,0.88321,0.88342,508270000
20240220,08:05:00,0.88343,0.88357,0.88333,0.88352,199690000
20240220,08:10:00,0.88353,0.88375,0.88344,0.88347,316129996
20240220,08:15:00,0.88349,0.88353,0.88307,0.88312,423820000
20240220,08:20:00,0.88313,0.88336,0.88284,0.88328,485420000
20240220,08:25:00,0.88329,0.88334,0.88299,0.88302,277980000
20240220,08:30:00,0.88302,0.88327,0.88293,0.88325,218330000
20240220,08:35:00,0.88324,0.88349,0.88319,0.88336,282850000
20240220,08:40:00,0.88336,0.88344,0.88303,0.88309,281400000
20240220,08:45:00,0.88308,0.88351,0.88300,0.88340,278430000
20240220,08:50:00,0.88338,0.88338,0.88294,0.88296,400600000
20240220,08:55:00,0.88295,0.88304,0.88253,0.88272,512230000
20240220,09:00:00,0.88274,0.88301,0.88269,0.88279,314130004
20240220,09:05:00,0.88277,0.88282,0.88248,0.88271,272730000
20240220,09:10:00,0.88270,0.88277,0.88258,0.88264,324770000
20240220,09:15:00,0.88264,0.88270,0.88217,0.88224,306890004
20240220,09:20:00,0.88224,0.88237,0.88222,0.88231,246580000
20240220,09:25:00,0.88233,0.88244,0.88211,0.88222,200820000
20240220,09:30:00,0.88220,0.88238,0.88217,0.88219,250250000
20240220,09:35:00,0.88219,0.88219,0.88147,0.88149,519330000
20240220,09:40:00,0.88152,0.88164,0.88145,0.88157,306560000
20240220,09:45:00,0.88158,0.88174,0.88152,0.88173,238399996
20240220,09:50:00,0.88174,0.88190,0.88166,0.88175,191430000
20240220,09:55:00,0.88175,0.88180,0.88158,0.88168,233520000
20240220,10:00:00,0.88168,0.88184,0.88163,0.88167,329250000
20240220,10:05:00,0.88166,0.88174,0.88163,0.88168,88960001
20240220,10:10:00,0.88169,0.88173,0.88155,0.88158,166550000
20240220,10:15:00,0.88159,0.88160,0.88140,0.88140,124680000
20240220,10:20:00,0.88140,0.88140,0.88099,0.88099,349750000
20240220,10:25:00,0.88100,0.88110,0.88095,0.88096,278440000
20240220,10:30:00,0.88097,0.88101,0.88084,0.88090,204380000
20240220,10:35:00,0.88089,0.88092,0.88052,0.88061,343610000
20240220,10:40:00,0.88061,0.88101,0.88056,0.88088,310890000
20240220,10:45:00,0.88090,0.88104,0.88064,0.88103,284370000
20240220,10:50:00,0.88102,0.88111,0.88081,0.88111,339440000
20240220,10:55:00,0.88112,0.88126,0.88098,0.88108,325960000
20240220,11:00:00,0.88107,0.88138,0.88106,0.88132,303510000
20240220,11:05:00,0.88131,0.88139,0.88127,0.88137,152470000
20240220,11:10:00,0.88138,0.88165,0.88138,0.88165,196730000
20240220,11:15:00,0.88163,0.88182,0.88146,0.88148,376670008
20240220,11:20:00,0.88148,0.88182,0.88148,0.88171,295340000
20240220,11:25:00,0.88171,0.88207,0.88171,0.88197,313020000
20240220,11:30:00,0.88198,0.88201,0.88171,0.88171,278460000
20240220,11:35:00,0.88170,0.88178,0.88159,0.88174,126970000
20240220,11:40:00,0.88175,0.88192,0.88170,0.88184,172810000
20240220,11:45:00,0.88186,0.88189,0.88154,0.88180,369800000
20240220,11:50:00,0.88180,0.88183,0.88148,0.88148,373330000
20240220,11:55:00,0.88149,0.88164,0.88137,0.88151,304220000
20240220,12:00:00,0.88149,0.88168,0.88146,0.88158,214000000
20240220,12:05:00,0.88160,0.88192,0.88151,0.88192,261350000
20240220,12:10:00,0.88192,0.88214,0.88191,0.88214,267760000
20240220,12:15:00,0.88212,0.88217,0.88196,0.88196,197140000
20240220,12:20:00,0.88195,0.88196,0.88165,0.88166,279509996
20240220,12:25:00,0.88166,0.88186,0.88164,0.88180,204240000
20240220,12:30:00,0.88180,0.88185,0.88172,0.88181,103890000
20240220,12:35:00,0.88180,0.88194,0.88177,0.88180,205290000
20240220,12:40:00,0.88181,0.88191,0.88170,0.88188,200290000
20240220,12:45:00,0.88189,0.88192,0.88170,0.88186,387729996
20240220,12:50:00,0.88187,0.88234,0.88187,0.88232,358650004
20240220,12:55:00,0.88232,0.88256,0.88226,0.88238,299290000
20240220,13:00:00,0.88238,0.88246,0.88192,0.88202,574040000
20240220,13:05:00,0.88201,0.88203,0.88171,0.88179,473240000
20240220,13:10:00,0.88178,0.88187,0.88095,0.88108,790090000
20240220,13:15:00,0.88108,0.88132,0.88089,0.88091,377830000
20240220,13:20:00,0.88092,0.88139,0.88080,0.88115,475680000
20240220,13:25:00,0.88116,0.88131,0.88090,0.88092,298780000
20240220,13:30:00,0.88095,0.88097,0.88041,0.88077,887670000
20240220,13:35:00,0.88077,0.88101,0.88077,0.88082,424180004
20240220,13:40:00,0.88081,0.88081,0.88033,0.88043,482710000
20240220,13:45:00,0.88042,0.88045,0.88007,0.88017,464210000
20240220,13:50:00,0.88016,0.88031,0.87967,0.87991,501670000
20240220,13:55:00,0.87989,0.88000,0.87949,0.87973,639350000
20240220,14:00:00,0.87972,0.88040,0.87972,0.88039,495200000
20240220,14:05:00,0.88038,0.88066,0.88022,0.88056,414780004
20240220,14:10:00,0.88054,0.88058,0.88001,0.88014,454900000
20240220,14:15:00,0.88017,0.88023,0.87956,0.87957,533070000
20240220,14:20:00,0.87960,0.87961,0.87902,0.87908,1086910000
20240220,14:25:00,0.87908,0.87932,0.87890,0.87927,534060008
20240220,14:30:00,0.87930,0.87945,0.87854,0.87877,962390000
20240220,14:35:00,0.87879,0.87925,0.87874,0.87925,731759992
20240220,14:40:00,0.87925,0.87989,0.87919,0.87984,512510000
20240220,14:45:00,0.87981,0.87995,0.87940,0.87954,391930000
20240220,14:50:00,0.87954,0.87962,0.87936,0.87962,855050000
20240220,14:55:00,0.87961,0.87965,0.87935,0.87962,601270000
20240220,15:00:00,0.87963,0.87984,0.87921,0.87931,1376940000
20240220,15:05:00,0.87932,0.87981,0.87918,0.87966,734030000
20240220,15:10:00,0.87966,0.87994,0.87948,0.87990,542220000
20240220,15:15:00,0.87988,0.88036,0.87986,0.88003,374030000
20240220,15:20:00,0.88005,0.88023,0.87981,0.87990,436020000
20240220,15:25:00,0.87992,0.87995,0.87938,0.87968,713190000
20240220,15:30:00,0.87970,0.88013,0.87958,0.87997,718970000
20240220,15:35:00,0.87996,0.88086,0.87988,0.88031,809810000
20240220,15:40:00,0.88035,0.88069,0.88035,0.88055,646130000
20240220,15:45:00,0.88056,0.88069,0.88044,0.88048,551970000
20240220,15:50:00,0.88048,0.88061,0.88008,0.88039,776240000
20240220,15:55:00,0.88039,0.88058,0.87995,0.87996,943130008
20240220,16:00:00,0.87998,0.88054,0.87988,0.88029,770250000
20240220,16:05:00,0.88027,0.88027,0.88002,0.88018,828740000
20240220,16:10:00,0.88019,0.88026,0.87998,0.88021,633200000
20240220,16:15:00,0.88020,0.88046,0.88018,0.88033,276510000
20240220,16:20:00,0.88030,0.88039,0.87998,0.88014,496720000
20240220,16:25:00,0.88013,0.88028,0.88008,0.88018,307780000
20240220,16:30:00,0.88017,0.88026,0.88003,0.88013,250840000
20240220,16:35:00,0.88013,0.88041,0.88008,0.88030,287969996
20240220,16:40:00,0.88030,0.88047,0.88030,0.88046,162060000
20240220,16:45:00,0.88046,0.88054,0.88036,0.88042,159050000
20240220,16:50:00,0.88040,0.88047,0.88029,0.88030,155340000
20240220,16:55:00,0.88029,0.88071,0.88029,0.88069,173140000
20240220,17:00:00,0.88068,0.88078,0.88046,0.88052,425200000
20240220,17:05:00,0.88051,0.88093,0.88051,0.88082,238750000
20240220,17:10:00,0.88083,0.88090,0.88060,0.88087,221640000
20240220,17:15:00,0.88085,0.88089,0.88072,0.88072,112240002
20240220,17:20:00,0.88074,0.88083,0.88067,0.88074,102620000
20240220,17:25:00,0.88072,0.88095,0.88064,0.88089,170530002
20240220,17:30:00,0.88087,0.88102,0.88081,0.88085,206240000
20240220,17:35:00,0.88087,0.88120,0.88085,0.88108,190930000
20240220,17:40:00,0.88108,0.88125,0.88102,0.88108,316690000
20240220,17:45:00,0.88108,0.88120,0.88102,0.88118,134100000
20240220,17:50:00,0.88119,0.88128,0.88109,0.88123,117330000
20240220,17:55:00,0.88121,0.88125,0.88116,0.88118,311540000
20240220,18:00:00,0.88118,0.88130,0.88109,0.88128,212870000
20240220,18:05:00,0.88130,0.88130,0.88118,0.88121,206360000
20240220,18:10:00,0.88122,0.88122,0.88119,0.88121,20550000
20240220,18:15:00,0.88121,0.88135,0.88121,0.88128,105980000
20240220,18:20:00,0.88129,0.88147,0.88128,0.88131,227910000
20240220,18:25:00,0.88132,0.88136,0.88125,0.88125,187330000
20240220,18:30:00,0.88123,0.88150,0.88123,0.88146,108350000
20240220,18:35:00,0.88145,0.88159,0.88132,0.88154,150240000
20240220,18:40:00,0.88155,0.88155,0.88134,0.88134,127330000
20240220,18:45:00,0.88136,0.88137,0.88120,0.88127,94230000
20240220,18:50:00,0.88128,0.88140,0.88128,0.88138,93170000
20240220,18:55:00,0.88136,0.88167,0.88131,0.88153,205170000
20240220,19:00:00,0.88155,0.88173,0.88155,0.88171,176900000
20240220,19:05:00,0.88171,0.88179,0.88160,0.88165,261609996
20240220,19:10:00,0.88164,0.88167,0.88145,0.88147,286820000
20240220,19:15:00,0.88151,0.88153,0.88116,0.88124,296670000
20240220,19:20:00,0.88125,0.88135,0.88120,0.88134,149410000
20240220,19:25:00,0.88136,0.88149,0.88132,0.88138,174380000
20240220,19:30:00,0.88139,0.88144,0.88132,0.88138,84910000
20240220,19:35:00,0.88138,0.88156,0.88138,0.88150,80640000
20240220,19:40:00,0.88150,0.88162,0.88147,0.88153,238320000
20240220,19:45:00,0.88153,0.88157,0.88145,0.88146,241810000
20240220,19:50:00,0.88145,0.88175,0.88145,0.88174,86400000
20240220,19:55:00,0.88174,0.88174,0.88159,0.88171,173690000
20240220,20:00:00,0.88168,0.88193,0.88164,0.88185,154429998
20240220,20:05:00,0.88187,0.88190,0.88179,0.88188,161490000
20240220,20:10:00,0.88185,0.88185,0.88169,0.88173,102540000
20240220,20:15:00,0.88176,0.88185,0.88168,0.88169,199090000
20240220,20:20:00,0.88171,0.88171,0.88155,0.88156,232120000
20240220,20:25:00,0.88156,0.88160,0.88131,0.88134,145820000
20240220,20:30:00,0.88134,0.88148,0.88133,0.88148,289390000
20240220,20:35:00,0.88150,0.88153,0.88147,0.88149,64830000
20240220,20:40:00,0.88149,0.88149,0.88126,0.88134,206490000
20240220,20:45:00,0.88136,0.88136,0.88123,0.88129,149920000
20240220,20:50:00,0.88130,0.88138,0.88126,0.88130,111880000
20240220,20:55:00,0.88130,0.88134,0.88113,0.88131,253540000
20240220,21:00:00,0.88130,0.88163,0.88130,0.88156,145090003
20240220,21:05:00,0.88157,0.88177,0.88153,0.88176,39750000
20240220,21:10:00,0.88177,0.88187,0.88171,0.88186,112310000
20240220,21:15:00,0.88186,0.88198,0.88184,0.88195,44850000
20240220,21:20:00,0.88194,0.88208,0.88193,0.88197,195600000
20240220,21:25:00,0.88200,0.88204,0.88199,0.88202,114710000
20240220,21:30:00,0.88203,0.88206,0.88200,0.88203,21750000
20240220,21:35:00,0.88201,0.88203,0.88179,0.88185,51010000
20240220,21:40:00,0.88185,0.88189,0.88183,0.88188,12000000
20240220,21:45:00,0.88191,0.88194,0.88180,0.88183,24000000
20240220,21:50:00,0.88183,0.88190,0.88181,0.88188,192850000
20240220,21:55:00,0.88189,0.88194,0.88181,0.88183,385960004
20240220,22:00:00,0.88180,0.88180,0.88143,0.88163,4660000
20240220,22:05:00,0.88163,0.88171,0.88160,0.88160,19260000
20240220,22:10:00,0.88168,0.88168,0.88160,0.88162,35699999
20240220,22:15:00,0.88163,0.88170,0.88159,0.88165,17900000
20240220,22:20:00,0.88165,0.88183,0.88162,0.88167,87560000
20240220,22:25:00,0.88168,0.88187,0.88168,0.88180,83120000
20240220,22:30:00,0.88180,0.88196,0.88164,0.88171,266290000
20240220,22:35:00,0.88172,0.88172,0.88164,0.88167,107630000
20240220,22:40:00,0.88167,0.88175,0.88164,0.88164,101710002
20240220,22:45:00,0.88164,0.88171,0.88152,0.88156,146510000
20240220,22:50:00,0.88156,0.88166,0.88150,0.88163,111200000
20240220,22:55:00,0.88150,0.88171,0.88145,0.88156,332650000
20240220,23:00:00,0.88156,0.88179,0.88146,0.88179,696440000
20240220,23:05:00,0.88178,0.88189,0.88174,0.88189,1038209984
20240220,23:10:00,0.88188,0.88198,0.88187,0.88192,170480000
20240220,23:15:00,0.88193,0.88202,0.88191,0.88196,103520000
20240220,23:20:00,0.88196,0.88200,0.88187,0.88190,140100000
20240220,23:25:00,0.88191,0.88193,0.88185,0.88185,46900000
20240220,23:30:00,0.88186,0.88194,0.88186,0.88194,57570000
20240220,23:35:00,0.88196,0.88201,0.88195,0.88197,30840000
20240220,23:40:00,0.88195,0.88198,0.88189,0.88190,51470000
20240220,23:45:00,0.88189,0.88191,0.88188,0.88191,35040000
20240220,23:50:00,0.88188,0.88188,0.88183,0.88185,117000000
20240220,23:55:00,0.88185,0.88191,0.88175,0.88190,157640000
20240221,00:00:00,0.88188,0.88198,0.88185,0.88190,142580002
20240221,00:05:00,0.88190,0.88194,0.88177,0.88185,261689996
20240221,00:10:00,0.88186,0.88196,0.88186,0.88187,147750000
20240221,00:15:00,0.88189,0.88196,0.88189,0.88194,141230000
20240221,00:20:00,0.88195,0.88197,0.88180,0.88180,143429999
20240221,00:25:00,0.88176,0.88179,0.88169,0.88172,176510000
20240221,00:30:00,0.88172,0.88179,0.88168,0.88169,206990000
20240221,00:35:00,0.88170,0.88171,0.88161,0.88162,167420000
20240221,00:40:00,0.88162,0.88163,0.88153,0.88153,446060000
20240221,00:45:00,0.88153,0.88159,0.88152,0.88158,437520000
20240221,00:50:00,0.88158,0.88169,0.88155,0.88164,570850000
20240221,00:55:00,0.88164,0.88181,0.88160,0.88165,327200000
20240221,01:00:00,0.88166,0.88183,0.88165,0.88183,316090000
20240221,01:05:00,0.88183,0.88187,0.88172,0.88176,291080004
20240221,01:10:00,0.88176,0.88186,0.88164,0.88179,218030000
20240221,01:15:00,0.88179,0.88181,0.88168,0.88172,389110000
20240221,01:20:00,0.88171,0.88190,0.88171,0.88178,297320000
20240221,01:25:00,0.88177,0.88181,0.88172,0.88174,208800000
20240221,01:30:00,0.88174,0.88184,0.88174,0.88178,238410000
20240221,01:35:00,0.88178,0.88179,0.88172,0.88174,151290000
20240221,01:40:00,0.88174,0.88175,0.88139,0.88145,306530000
20240221,01:45:00,0.88145,0.88164,0.88139,0.88163,272300000
20240221,01:50:00,0.88164,0.88164,0.88147,0.88150,154010000
20240221,01:55:00,0.88148,0.88149,0.88137,0.88143,340920002
20240221,02:00:00,0.88143,0.88147,0.88124,0.88124,172600000
20240221,02:05:00,0.88124,0.88132,0.88114,0.88114,225740000
20240221,02:10:00,0.88114,0.88135,0.88110,0.88127,260160000
20240221,02:15:00,0.88126,0.88132,0.88122,0.88122,88650000
20240221,02:20:00,0.88121,0.88123,0.88116,0.88120,117450000
20240221,02:25:00,0.88118,0.88120,0.88116,0.88116,50260000
20240221,02:30:00,0.88119,0.88119,0.88109,0.88114,260330000
20240221,02:35:00,0.88114,0.88123,0.88114,0.88122,275770000
20240221,02:40:00,0.88119,0.88121,0.88101,0.88101,153880000
20240221,02:45:00,0.88098,0.88101,0.88074,0.88080,305650000
20240221,02:50:00,0.88080,0.88098,0.88070,0.88096,270070000
20240221,02:55:00,0.88096,0.88102,0.88094,0.88096,227949992
20240221,03:00:00,0.88095,0.88096,0.88084,0.88092,186620000
20240221,03:05:00,0.88093,0.88095,0.88084,0.88091,193090000
20240221,03:10:00,0.88092,0.88093,0.88077,0.88081,216789996
20240221,03:15:00,0.88081,0.88084,0.88066,0.88079,277940000
20240221,03:20:00,0.88079,0.88086,0.88078,0.88083,157199998
20240221,03:25:00,0.88085,0.88088,0.88077,0.88081,184220000
20240221,03:30:00,0.88082,0.88090,0.88080,0.88086,133410000
20240221,03:35:00,0.88083,0.88092,0.88083,0.88085,136150000
20240221,03:40:00,0.88086,0.88086,0.88078,0.88079,70810000
20240221,03:45:00,0.88079,0.88082,0.88059,0.88065,187640000
20240221,03:50:00,0.88065,0.88067,0.88044,0.88046,192050000
20240221,03:55:00,0.88047,0.88058,0.88046,0.88055,158770000
20240221,04:00:00,0.88055,0.88071,0.88053,0.88056,146530000
20240221,04:05:00,0.88057,0.88069,0.88052,0.88067,164060002
20240221,04:10:00,0.88067,0.88071,0.88060,0.88067,82750000
20240221,04:15:00,0.88067,0.88079,0.88064,0.88077,116710000
20240221,04:20:00,0.88072,0.88082,0.88069,0.88082,103220000
20240221,04:25:00,0.88081,0.88084,0.88076,0.88076,102370000
20240221,04:30:00,0.88075,0.88084,0.88073,0.88073,137240000
20240221,04:35:00,0.88072,0.88088,0.88071,0.88083,147640000
20240221,04:40:00,0.88082,0.88094,0.88081,0.88092,142739999
20240221,04:45:00,0.88092,0.88097,0.88092,0.88095,81730000
20240221,04:50:00,0.88094,0.88095,0.88085,0.88086,131290000
20240221,04:55:00,0.88086,0.88094,0.88081,0.88094,260340000
20240221,05:00:00,0.88093,0.88097,0.88081,0.88084,185660002
20240221,05:05:00,0.88083,0.88085,0.88076,0.88082,178110000
20240221,05:10:00,0.88081,0.88092,0.88080,0.88092,161220000
20240221,05:15:00,0.88090,0.88093,0.88087,0.88092,115740000
20240221,05:20:00,0.88092,0.88095,0.88083,0.88089,268290000
20240221,05:25:00,0.88088,0.88088,0.88076,0.88083,134200000
20240221,05:30:00,0.88081,0.88087,0.88075,0.88083,81760000
20240221,05:35:00,0.88083,0.88085,0.88069,0.88073,101250000
20240221,05:40:00,0.88072,0.88086,0.88071,0.88073,89420000
20240221,05:45:00,0.88074,0.88074,0.88052,0.88059,153620000
20240221,05:50:00,0.88058,0.88066,0.88056,0.88060,86120000
20240221,05:55:00,0.88059,0.88073,0.88059,0.88068,210790000
20240221,06:00:00,0.88067,0.88076,0.88064,0.88067,175119996
20240221,06:05:00,0.88068,0.88084,0.88067,0.88083,110270001
20240221,06:10:00,0.88085,0.88109,0.88081,0.88108,141750000
20240221,06:15:00,0.88105,0.88105,0.88086,0.88095,264520000
20240221,06:20:00,0.88096,0.88109,0.88089,0.88108,172920000
20240221,06:25:00,0.88108,0.88128,0.88100,0.88126,224730000
20240221,06:30:00,0.88126,0.88140,0.88124,0.88140,224540000
20240221,06:35:00,0.88140,0.88141,0.88131,0.88132,371410000
20240221,06:40:00,0.88133,0.88154,0.88128,0.88147,222080000
20240221,06:45:00,0.88148,0.88152,0.88136,0.88144,181330000
20240221,06:50:00,0.88144,0.88144,0.88119,0.88124,146100000
20240221,06:55:00,0.88123,0.88126,0.88108,0.88119,266500000
20240221,07:00:00,0.88117,0.88128,0.88110,0.88124,372900000
20240221,07:05:00,0.88124,0.88134,0.88116,0.88127,229150000
20240221,07:10:00,0.88125,0.88126,0.88096,0.88113,269040000
20240221,07:15:00,0.88116,0.88132,0.88108,0.88112,193110000
20240221,07:20:00,0.88108,0.88115,0.88095,0.88101,254360000
20240221,07:25:00,0.88102,0.88123,0.88088,0.88121,333560000
20240221,07:30:00,0.88122,0.88145,0.88119,0.88140,239090000
20240221,07:35:00,0.88140,0.88153,0.88115,0.88118,313930000
20240221,07:40:00,0.88120,0.88128,0.88094,0.88094,332400000
20240221,07:45:00,0.88094,0.88096,0.88059,0.88059,554180000
20240221,07:50:00,0.88059,0.88073,0.88058,0.88063,113490000
20240221,07:55:00,0.88065,0.88105,0.88060,0.88105,271190000
20240221,08:00:00,0.88109,0.88136,0.88107,0.88121,414340000
20240221,08:05:00,0.88118,0.88121,0.88090,0.88100,497280000
20240221,08:10:00,0.88101,0.88134,0.88100,0.88110,318100000
20240221,08:15:00,0.88109,0.88122,0.88092,0.88104,482789992
20240221,08:20:00,0.88103,0.88133,0.88098,0.88127,293950000
20240221,08:25:00,0.88127,0.88152,0.88127,0.88142,288450004
20240221,08:30:00,0.88144,0.88144,0.88117,0.88126,378490000
20240221,08:35:00,0.88124,0.88153,0.88112,0.88152,349150000
20240221,08:40:00,0.88153,0.88167,0.88139,0.88167,370190000
20240221,08:45:00,0.88168,0.88181,0.88137,0.88143,239230000
20240221,08:50:00,0.88146,0.88150,0.88115,0.88121,316150000
20240221,08:55:00,0.88122,0.88132,0.88099,0.88102,355330000
20240221,09:00:00,0.88105,0.88129,0.88089,0.88111,536969992
20240221,09:05:00,0.88111,0.88144,0.88088,0.88135,537590000
20240221,09:10:00,0.88137,0.88155,0.88129,0.88140,309720000
20240221,09:15:00,0.88142,0.88145,0.88109,0.88109,312230000
20240221,09:20:00,0.88110,0.88117,0.88088,0.88088,259170000
20240221,09:25:00,0.88085,0.88091,0.88077,0.88082,207690000
20240221,09:30:00,0.88081,0.88086,0.88055,0.88073,230550000
20240221,09:35:00,0.88072,0.88073,0.88030,0.88030,333490000
20240221,09:40:00,0.88029,0.88062,0.88028,0.88043,293090000
20240221,09:45:00,0.88044,0.88065,0.88037,0.88055,217330000
20240221,09:50:00,0.88057,0.88075,0.88055,0.88074,201060000
20240221,09:55:00,0.88075,0.88084,0.88054,0.88054,276890000
20240221,10:00:00,0.88055,0.88068,0.88053,0.88063,180800000
20240221,10:05:00,0.88064,0.88086,0.88064,0.88082,120190002
20240221,10:10:00,0.88083,0.88083,0.88063,0.88063,270880000
20240221,10:15:00,0.88064,0.88072,0.88050,0.88051,226589996
20240221,10:20:00,0.88051,0.88051,0.87995,0.87998,510560000
20240221,10:25:00,0.87998,0.88023,0.87964,0.88021,478180000
20240221,10:30:00,0.88023,0.88046,0.88020,0.88041,186260000
20240221,10:35:00,0.88042,0.88052,0.88028,0.88048,202740000
20240221,10:40:00,0.88048,0.88060,0.88037,0.88043,174840000
20240221,10:45:00,0.88041,0.88045,0.88016,0.88028,196710000
20240221,10:50:00,0.88026,0.88031,0.88013,0.88031,174570000
20240221,10:55:00,0.88028,0.88039,0.88018,0.88037,125160000
20240221,11:00:00,0.88037,0.88039,0.88022,0.88022,133500000
20240221,11:05:00,0.88022,0.88024,0.88000,0.88015,256280000
20240221,11:10:00,0.88014,0.88035,0.88010,0.88033,238390000
20240221,11:15:00,0.88033,0.88048,0.88032,0.88042,110000002
20240221,11:20:00,0.88043,0.88062,0.88043,0.88062,177300000
20240221,11:25:00,0.88062,0.88074,0.88056,0.88066,334150000
20240221,11:30:00,0.88066,0.88067,0.88052,0.88064,143130000
20240221,11:35:00,0.88063,0.88067,0.88037,0.88043,277410004
20240221,11:40:00,0.88044,0.88048,0.88037,0.88044,78820000
20240221,11:45:00,0.88043,0.88058,0.88035,0.88053,169920000
20240221,11:50:00,0.88055,0.88057,0.88041,0.88043,162570000
20240221,11:55:00,0.88044,0.88051,0.88014,0.88021,419320000
20240221,12:00:00,0.88020,0.88038,0.88011,0.88036,165640000
20240221,12:05:00,0.88036,0.88037,0.88008,0.88022,481540000
20240221,12:10:00,0.88022,0.88022,0.87980,0.87980,331880000
20240221,12:15:00,0.87980,0.88001,0.87964,0.87996,518260000
20240221,12:20:00,0.87994,0.88012,0.87986,0.87997,359920004
20240221,12:25:00,0.87998,0.88018,0.87986,0.88018,455220000
20240221,12:30:00,0.88017,0.88023,0.88011,0.88022,464379996
20240221,12:35:00,0.88020,0.88033,0.88011,0.88026,138560000
20240221,12:40:00,0.88025,0.88038,0.88016,0.88022,163670000
20240221,12:45:00,0.88022,0.88030,0.87999,0.88001,173230002
20240221,12:50:00,0.87999,0.88041,0.87998,0.88038,188370000
20240221,12:55:00,0.88038,0.88040,0.88020,0.88026,290060000
20240221,13:00:00,0.88024,0.88026,0.87991,0.88007,310970000
20240221,13:05:00,0.88005,0.88005,0.87973,0.87976,531650000
20240221,13:10:00,0.87976,0.87989,0.87968,0.87981,224280000
20240221,13:15:00,0.87980,0.87988,0.87972,0.87984,237690000
20240221,13:20:00,0.87987,0.88019,0.87987,0.88017,466810000
20240221,13:25:00,0.88015,0.88031,0.88012,0.88019,289410000
20240221,13:30:00,0.88018,0.88018,0.87993,0.88000,211180000
20240221,13:35:00,0.88001,0.88008,0.87987,0.87995,441530000
20240221,13:40:00,0.87996,0.87999,0.87955,0.87967,491130000
20240221,13:45:00,0.87968,0.87987,0.87961,0.87975,397590000
20240221,13:50:00,0.87975,0.88001,0.87975,0.87984,482250000
20240221,13:55:00,0.87983,0.88005,0.87978,0.87997,321760000
20240221,14:00:00,0.87996,0.88006,0.87973,0.87974,350829996
20240221,14:05:00,0.87974,0.87999,0.87966,0.87982,264840000
20240221,14:10:00,0.87983,0.87984,0.87966,0.87982,305880000
20240221,14:15:00,0.87982,0.87988,0.87966,0.87986,501960000
20240221,14:20:00,0.87986,0.87994,0.87972,0.87988,503070008
20240221,14:25:00,0.87988,0.88004,0.87983,0.88004,367040000
20240221,14:30:00,0.88005,0.88023,0.87997,0.87999,423430000
20240221,14:35:00,0.88000,0.88005,0.87985,0.88002,266620000
20240221,14:40:00,0.88002,0.88002,0.87970,0.87984,338930000
20240221,14:45:00,0.87984,0.88003,0.87983,0.88001,192460000
20240221,14:50:00,0.88002,0.88014,0.87965,0.87966,680370000
20240221,14:55:00,0.87966,0.87976,0.87949,0.87974,539309996
20240221,15:00:00,0.87974,0.87992,0.87949,0.87954,543640000
20240221,15:05:00,0.87955,0.87988,0.87949,0.87964,323990000
20240221,15:10:00,0.87966,0.87972,0.87931,0.87951,402710000
20240221,15:15:00,0.87953,0.87959,0.87926,0.87956,338190000
20240221,15:20:00,0.87955,0.88004,0.87955,0.87990,332200004
20240221,15:25:00,0.87992,0.88034,0.87992,0.88026,348639996
20240221,15:30:00,0.88024,0.88033,0.88000,0.88022,451019996
20240221,15:35:00,0.88022,0.88037,0.87992,0.87994,545610000
20240221,15:40:00,0.87996,0.88054,0.87996,0.88039,411440000
20240221,15:45:00,0.88040,0.88071,0.88037,0.88065,360740000
20240221,15:50:00,0.88062,0.88073,0.88054,0.88061,313420000
20240221,15:55:00,0.88062,0.88083,0.88061,0.88083,373580000
20240221,16:00:00,0.88083,0.88114,0.88074,0.88106,433080000
20240221,16:05:00,0.88107,0.88114,0.88051,0.88052,362909998
20240221,16:10:00,0.88053,0.88071,0.88038,0.88040,326760000
20240221,16:15:00,0.88040,0.88056,0.88017,0.88017,649500000
20240221,16:20:00,0.88016,0.88032,0.88011,0.88017,444670000
20240221,16:25:00,0.88017,0.88037,0.88008,0.88011,948770016
20240221,16:30:00,0.88009,0.88009,0.87980,0.87988,696560000
20240221,16:35:00,0.87988,0.88007,0.87985,0.87990,749229992
20240221,16:40:00,0.87988,0.87992,0.87939,0.87961,355550000
20240221,16:45:00,0.87962,0.87981,0.87956,0.87977,283749998
20240221,16:50:00,0.87976,0.87994,0.87975,0.87990,272379996
20240221,16:55:00,0.87990,0.87993,0.87973,0.87990,267560000
20240221,17:00:00,0.87988,0.88026,0.87988,0.88010,234380004
20240221,17:05:00,0.88010,0.88033,0.88009,0.88027,304830000
20240221,17:10:00,0.88027,0.88034,0.88014,0.88033,225170000
20240221,17:15:00,0.88034,0.88038,0.88022,0.88025,213690000
20240221,17:20:00,0.88027,0.88070,0.88022,0.88059,189110000
20240221,17:25:00,0.88059,0.88079,0.88056,0.88073,197890000
20240221,17:30:00,0.88073,0.88081,0.88061,0.88073,221380000
20240221,17:35:00,0.88072,0.88078,0.88061,0.88075,114970000
20240221,17:40:00,0.88075,0.88077,0.88066,0.88072,530280000
20240221,17:45:00,0.88070,0.88072,0.88035,0.88047,657970000
20240221,17:50:00,0.88048,0.88053,0.88042,0.88045,235160000
20240221,17:55:00,0.88047,0.88056,0.88042,0.88049,373229996
20240221,18:00:00,0.88050,0.88112,0.88050,0.88073,886239984
20240221,18:05:00,0.88076,0.88094,0.88075,0.88081,695160016
20240221,18:10:00,0.88083,0.88088,0.88050,0.88056,187970000
20240221,18:15:00,0.88057,0.88059,0.88027,0.88040,206600000
20240221,18:20:00,0.88045,0.88055,0.88027,0.88035,133879999
20240221,18:25:00,0.88037,0.88045,0.88032,0.88036,328130000
20240221,18:30:00,0.88036,0.88044,0.88022,0.88025,331059998
20240221,18:35:00,0.88022,0.88022,0.88000,0.88001,177090000
20240221,18:40:00,0.88001,0.88013,0.87994,0.88010,127460000
20240221,18:45:00,0.88010,0.88016,0.88003,0.88004,153080000
20240221,18:50:00,0.88003,0.88020,0.87995,0.88017,146400000
20240221,18:55:00,0.88018,0.88020,0.87995,0.88000,412130000
20240221,19:00:00,0.88000,0.88063,0.87881,0.87923,1659470016
20240221,19:05:00,0.87921,0.87983,0.87918,0.87962,1068610000
20240221,19:10:00,0.87964,0.87964,0.87909,0.87934,591139992
20240221,19:15:00,0.87937,0.87958,0.87923,0.87953,469360000
20240221,19:20:00,0.87950,0.87970,0.87944,0.87956,379950000
20240221,19:25:00,0.87958,0.87971,0.87931,0.87945,607659984
20240221,19:30:00,0.87944,0.87969,0.87938,0.87938,366650000
20240221,19:35:00,0.87938,0.87971,0.87920,0.87970,401420000
20240221,19:40:00,0.87971,0.87983,0.87957,0.87982,286740002
20240221,19:45:00,0.87981,0.88001,0.87967,0.87993,376470000
20240221,19:50:00,0.87994,0.87996,0.87963,0.87964,367090000
20240221,19:55:00,0.87966,0.87976,0.87950,0.87971,222349998
20240221,20:00:00,0.87970,0.87984,0.87956,0.87974,241740000
20240221,20:05:00,0.87977,0.87980,0.87955,0.87964,140190000
20240221,20:10:00,0.87963,0.87970,0.87952,0.87966,192490000
20240221,20:15:00,0.87966,0.87973,0.87962,0.87970,217220000
20240221,20:20:00,0.87969,0.87983,0.87967,0.87973,417790000
20240221,20:25:00,0.87973,0.87973,0.87955,0.87955,498530000
20240221,20:30:00,0.87955,0.87957,0.87932,0.87939,309510000
20240221,20:35:00,0.87939,0.87940,0.87916,0.87926,276000000
20240221,20:40:00,0.87926,0.87927,0.87920,0.87921,80550000
20240221,20:45:00,0.87920,0.87938,0.87919,0.87938,111830000
20240221,20:50:00,0.87938,0.87949,0.87936,0.87938,152270001
20240221,20:55:00,0.87935,0.87965,0.87932,0.87960,253080000
20240221,21:00:00,0.87960,0.87964,0.87952,0.87961,383350000
20240221,21:05:00,0.87961,0.87972,0.87959,0.87971,240060000
20240221,21:10:00,0.87972,0.87982,0.87970,0.87982,96750000
20240221,21:15:00,0.87982,0.87982,0.87973,0.87979,53440000
20240221,21:20:00,0.87979,0.87985,0.87964,0.87966,514990000
20240221,21:25:00,0.87966,0.87968,0.87952,0.87960,237950000
20240221,21:30:00,0.87958,0.87961,0.87942,0.87958,369730000
20240221,21:35:00,0.87959,0.87961,0.87950,0.87951,117940000
20240221,21:40:00,0.87952,0.87955,0.87944,0.87952,216620000
20240221,21:45:00,0.87952,0.87958,0.87950,0.87955,728630000
20240221,21:50:00,0.87957,0.87963,0.87953,0.87962,483790000
20240221,21:55:00,0.87962,0.87962,0.87943,0.87949,617380000
20240221,22:00:00,0.87947,0.87947,0.87930,0.87941,8780000
20240221,22:05:00,0.87941,0.87941,0.87932,0.87932,41630000
20240221,22:10:00,0.87932,0.87932,0.87924,0.87931,31610000
20240221,22:15:00,0.87931,0.87931,0.87926,0.87926,11550000
20240221,22:20:00,0.87924,0.87924,0.87913,0.87919,31500000
20240221,22:25:00,0.87919,0.87948,0.87918,0.87944,136430000
20240221,22:30:00,0.87952,0.87957,0.87920,0.87929,406810000
20240221,22:35:00,0.87920,0.87928,0.87920,0.87922,162580000
20240221,22:40:00,0.87922,0.87951,0.87920,0.87922,196770000
20240221,22:45:00,0.87928,0.87971,0.87928,0.87939,432160000
20240221,22:50:00,0.87939,0.87960,0.87935,0.87953,253820000
20240221,22:55:00,0.87955,0.87957,0.87914,0.87938,720570016
20240221,23:00:00,0.87938,0.87942,0.87920,0.87923,236070000
20240221,23:05:00,0.87924,0.87927,0.87922,0.87926,87980000
20240221,23:10:00,0.87926,0.87935,0.87924,0.87933,104340000
20240221,23:15:00,0.87934,0.87935,0.87929,0.87929,290469996
20240221,23:20:00,0.87930,0.87932,0.87910,0.87911,57000000
20240221,23:25:00,0.87914,0.87918,0.87912,0.87917,55560000
20240221,23:30:00,0.87917,0.87929,0.87917,0.87929,44610000
20240221,23:35:00,0.87929,0.87936,0.87924,0.87932,91800000
20240221,23:40:00,0.87933,0.87935,0.87924,0.87925,69600000
20240221,23:45:00,0.87925,0.87933,0.87924,0.87933,67499999
20240221,23:50:00,0.87933,0.87939,0.87930,0.87932,85950000
20240221,23:55:00,0.87929,0.87932,0.87914,0.87914,94650000
20240222,00:00:00,0.87917,0.87939,0.87917,0.87938,122560000
20240222,00:05:00,0.87940,0.87942,0.87919,0.87921,124050000
20240222,00:10:00,0.87922,0.87925,0.87910,0.87910,105480000
20240222,00:15:00,0.87907,0.87923,0.87902,0.87909,194620000
20240222,00:20:00,0.87909,0.87914,0.87901,0.87913,98460000
20240222,00:25:00,0.87913,0.87913,0.87902,0.87908,69690000
20240222,00:30:00,0.87908,0.87910,0.87886,0.87887,191710000
20240222,00:35:00,0.87888,0.87893,0.87867,0.87867,141520000
20240222,00:40:00,0.87864,0.87866,0.87852,0.87853,188860000
20240222,00:45:00,0.87853,0.87854,0.87843,0.87847,127870002
20240222,00:50:00,0.87847,0.87853,0.87838,0.87840,118610000
20240222,00:55:00,0.87839,0.87859,0.87830,0.87831,172840000
20240222,01:00:00,0.87830,0.87852,0.87823,0.87849,340620000
20240222,01:05:00,0.87850,0.87876,0.87849,0.87866,158910000
20240222,01:10:00,0.87865,0.87876,0.87861,0.87872,140010000
20240222,01:15:00,0.87872,0.87878,0.87862,0.87863,165890000
20240222,01:20:00,0.87864,0.87891,0.87864,0.87878,322230000
20240222,01:25:00,0.87877,0.87877,0.87848,0.87849,134990000
20240222,01:30:00,0.87848,0.87851,0.87835,0.87847,227340000
20240222,01:35:00,0.87849,0.87881,0.87848,0.87872,263370000
20240222,01:40:00,0.87871,0.87876,0.87868,0.87875,209360000
20240222,01:45:00,0.87873,0.87874,0.87861,0.87864,184200000
20240222,01:50:00,0.87864,0.87878,0.87863,0.87875,187060000
20240222,01:55:00,0.87874,0.87885,0.87873,0.87883,211200000
20240222,02:00:00,0.87885,0.87893,0.87884,0.87885,160810000
20240222,02:05:00,0.87885,0.87903,0.87883,0.87903,115250000
20240222,02:10:00,0.87903,0.87932,0.87903,0.87931,193430000
20240222,02:15:00,0.87931,0.87936,0.87916,0.87917,401360000
20240222,02:20:00,0.87918,0.87925,0.87899,0.87900,158569999
20240222,02:25:00,0.87901,0.87901,0.87893,0.87899,129120000
20240222,02:30:00,0.87900,0.87907,0.87898,0.87898,126930000
20240222,02:35:00,0.87899,0.87899,0.87891,0.87896,126210002
20240222,02:40:00,0.87896,0.87896,0.87882,0.87889,107040000
20240222,02:45:00,0.87891,0.87903,0.87880,0.87901,185750000
20240222,02:50:00,0.87901,0.87901,0.87875,0.87875,152320000
20240222,02:55:00,0.87875,0.87881,0.87873,0.87878,266900000
20240222,03:00:00,0.87877,0.87882,0.87871,0.87875,249690000
20240222,03:05:00,0.87879,0.87888,0.87874,0.87879,149620000
20240222,03:10:00,0.87878,0.87885,0.87877,0.87879,105620000
20240222,03:15:00,0.87880,0.87887,0.87878,0.87885,85250000
20240222,03:20:00,0.87887,0.87899,0.87878,0.87879,190810000
20240222,03:25:00,0.87879,0.87891,0.87879,0.87887,105960000
20240222,03:30:00,0.87889,0.87896,0.87883,0.87893,161470000
20240222,03:35:00,0.87894,0.87898,0.87893,0.87894,235320000
20240222,03:40:00,0.87893,0.87900,0.87890,0.87897,194580000
20240222,03:45:00,0.87897,0.87899,0.87892,0.87893,342210000
20240222,03:50:00,0.87893,0.87896,0.87888,0.87889,77350000
20240222,03:55:00,0.87889,0.87892,0.87883,0.87888,131510000
20240222,04:00:00,0.87891,0.87891,0.87882,0.87888,83450000
20240222,04:05:00,0.87889,0.87899,0.87889,0.87890,118060000
20240222,04:10:00,0.87890,0.87890,0.87873,0.87873,220440000
20240222,04:15:00,0.87874,0.87881,0.87872,0.87872,339090000
20240222,04:20:00,0.87871,0.87881,0.87870,0.87870,125720000
20240222,04:25:00,0.87868,0.87874,0.87853,0.87853,308260000
20240222,04:30:00,0.87853,0.87855,0.87845,0.87853,119049998
20240222,04:35:00,0.87853,0.87864,0.87853,0.87861,111600001
20240222,04:40:00,0.87861,0.87861,0.87848,0.87849,78530000
20240222,04:45:00,0.87850,0.87853,0.87839,0.87849,358630008
20240222,04:50:00,0.87848,0.87853,0.87842,0.87848,454240000
20240222,04:55:00,0.87848,0.87850,0.87833,0.87835,452440000
20240222,05:00:00,0.87840,0.87840,0.87823,0.87825,397000000
20240222,05:05:00,0.87825,0.87830,0.87824,0.87830,210740000
20240222,05:10:00,0.87830,0.87830,0.87811,0.87813,529210000
20240222,05:15:00,0.87813,0.87816,0.87789,0.87795,150530000
20240222,05:20:00,0.87798,0.87821,0.87798,0.87820,136040000
20240222,05:25:00,0.87819,0.87825,0.87818,0.87823,283350000
20240222,05:30:00,0.87824,0.87829,0.87817,0.87822,132799998
20240222,05:35:00,0.87821,0.87822,0.87803,0.87804,91040000
20240222,05:40:00,0.87802,0.87822,0.87801,0.87815,89100000
20240222,05:45:00,0.87815,0.87815,0.87764,0.87766,169570000
20240222,05:50:00,0.87766,0.87796,0.87766,0.87796,273739996
20240222,05:55:00,0.87796,0.87808,0.87795,0.87807,203180000
20240222,06:00:00,0.87807,0.87808,0.87794,0.87806,185400002
20240222,06:05:00,0.87806,0.87808,0.87785,0.87785,255000000
20240222,06:10:00,0.87785,0.87790,0.87774,0.87782,208080000
20240222,06:15:00,0.87784,0.87789,0.87768,0.87789,154800000
20240222,06:20:00,0.87788,0.87797,0.87773,0.87773,236400000
20240222,06:25:00,0.87775,0.87796,0.87774,0.87794,147600000
20240222,06:30:00,0.87794,0.87795,0.87772,0.87774,181570000
20240222,06:35:00,0.87774,0.87785,0.87768,0.87773,142540000
20240222,06:40:00,0.87774,0.87779,0.87764,0.87777,81760000
20240222,06:45:00,0.87779,0.87781,0.87761,0.87761,106020000
20240222,06:50:00,0.87759,0.87759,0.87724,0.87737,240910000
20240222,06:55:00,0.87737,0.87739,0.87721,0.87725,339550000
20240222,07:00:00,0.87723,0.87776,0.87721,0.87743,480260000
20240222,07:05:00,0.87742,0.87744,0.87681,0.87690,422230000
20240222,07:10:00,0.87691,0.87696,0.87663,0.87665,465520000
20240222,07:15:00,0.87665,0.87673,0.87641,0.87646,295070000
20240222,07:20:00,0.87646,0.87666,0.87639,0.87642,369250000
20240222,07:25:00,0.87643,0.87647,0.87612,0.87615,289220000
20240222,07:30:00,0.87614,0.87617,0.87570,0.87582,534810000
20240222,07:35:00,0.87581,0.87586,0.87519,0.87522,516750000
20240222,07:40:00,0.87522,0.87545,0.87502,0.87542,497250000
20240222,07:45:00,0.87542,0.87589,0.87541,0.87589,391060000
20240222,07:50:00,0.87586,0.87615,0.87578,0.87585,374059996
20240222,07:55:00,0.87583,0.87602,0.87581,0.87599,321840000
20240222,08:00:00,0.87599,0.87605,0.87558,0.87569,356639992
20240222,08:05:00,0.87568,0.87578,0.87553,0.87576,389250000
20240222,08:10:00,0.87575,0.87589,0.87534,0.87556,388860000
20240222,08:15:00,0.87556,0.87556,0.87421,0.87489,2307430048
20240222,08:20:00,0.87488,0.87489,0.87441,0.87483,959900000
20240222,08:25:00,0.87484,0.87489,0.87454,0.87469,653300000
20240222,08:30:00,0.87473,0.87593,0.87473,0.87562,1547629984
20240222,08:35:00,0.87564,0.87594,0.87542,0.87576,665710000
20240222,08:40:00,0.87579,0.87582,0.87562,0.87579,414299996
20240222,08:45:00,0.87579,0.87591,0.87558,0.87567,448210000
20240222,08:50:00,0.87568,0.87568,0.87514,0.87533,518500000
20240222,08:55:00,0.87534,0.87558,0.87524,0.87525,302520004
20240222,09:00:00,0.87523,0.87584,0.87523,0.87550,492620000
20240222,09:05:00,0.87550,0.87568,0.87536,0.87559,372810000
20240222,09:10:00,0.87562,0.87579,0.87552,0.87578,267920000
20240222,09:15:00,0.87578,0.87629,0.87578,0.87629,297970000
20240222,09:20:00,0.87629,0.87676,0.87624,0.87671,376880000
20240222,09:25:00,0.87673,0.87683,0.87657,0.87669,345439992
20240222,09:30:00,0.87665,0.87719,0.87648,0.87706,496590000
20240222,09:35:00,0.87705,0.87728,0.87681,0.87681,283160000
20240222,09:40:00,0.87682,0.87705,0.87673,0.87678,318410000
20240222,09:45:00,0.87678,0.87688,0.87660,0.87686,255620000
20240222,09:50:00,0.87687,0.87713,0.87685,0.87712,262290000
20240222,09:55:00,0.87711,0.87725,0.87705,0.87707,265760000
20240222,10:00:00,0.87708,0.87738,0.87705,0.87738,409070000
20240222,10:05:00,0.87739,0.87755,0.87737,0.87743,215900000
20240222,10:10:00,0.87742,0.87758,0.87732,0.87745,263140000
20240222,10:15:00,0.87745,0.87793,0.87740,0.87783,284390000
20240222,10:20:00,0.87785,0.87792,0.87773,0.87789,423340000
20240222,10:25:00,0.87786,0.87786,0.87750,0.87765,435169996
20240222,10:30:00,0.87768,0.87786,0.87767,0.87767,237910000
20240222,10:35:00,0.87765,0.87775,0.87763,0.87766,372630000
20240222,10:40:00,0.87766,0.87766,0.87721,0.87723,582130000
20240222,10:45:00,0.87725,0.87770,0.87725,0.87765,331910000
20240222,10:50:00,0.87765,0.87766,0.87719,0.87720,225030000
20240222,10:55:00,0.87721,0.87734,0.87691,0.87723,453120000
20240222,11:00:00,0.87722,0.87759,0.87722,0.87758,169220000
20240222,11:05:00,0.87759,0.87823,0.87757,0.87823,269710000
20240222,11:10:00,0.87824,0.87868,0.87820,0.87865,363160000
20240222,11:15:00,0.87866,0.87866,0.87828,0.87831,652960000
20240222,11:20:00,0.87832,0.87841,0.87807,0.87807,310200000
20240222,11:25:00,0.87808,0.87826,0.87788,0.87804,500390000
20240222,11:30:00,0.87804,0.87806,0.87758,0.87768,647820008
20240222,11:35:00,0.87770,0.87790,0.87767,0.87782,269910000
20240222,11:40:00,0.87782,0.87791,0.87752,0.87754,480800000
20240222,11:45:00,0.87753,0.87791,0.87751,0.87789,251840000
20240222,11:50:00,0.87789,0.87799,0.87784,0.87785,91830000
20240222,11:55:00,0.87786,0.87800,0.87773,0.87785,129130000
20240222,12:00:00,0.87786,0.87786,0.87763,0.87781,107180000
20240222,12:05:00,0.87783,0.87790,0.87779,0.87782,107700000
20240222,12:10:00,0.87784,0.87797,0.87778,0.87779,77620001
20240222,12:15:00,0.87779,0.87792,0.87774,0.87787,127199998
20240222,12:20:00,0.87788,0.87812,0.87788,0.87801,112590000
20240222,12:25:00,0.87799,0.87828,0.87799,0.87827,108670000
20240222,12:30:00,0.87829,0.87847,0.87817,0.87838,173080000
20240222,12:35:00,0.87836,0.87887,0.87824,0.87883,396310000
20240222,12:40:00,0.87884,0.87924,0.87882,0.87913,260659998
20240222,12:45:00,0.87915,0.87931,0.87872,0.87886,292330004
20240222,12:50:00,0.87886,0.87904,0.87874,0.87902,230760000
20240222,12:55:00,0.87902,0.87950,0.87902,0.87925,243050000
20240222,13:00:00,0.87926,0.87933,0.87905,0.87931,351290000
20240222,13:05:00,0.87930,0.87932,0.87898,0.87917,183390000
20240222,13:10:00,0.87914,0.87930,0.87890,0.87923,247500000
20240222,13:15:00,0.87924,0.87925,0.87912,0.87923,210180000
20240222,13:20:00,0.87926,0.87977,0.87920,0.87967,347890000
20240222,13:25:00,0.87966,0.87971,0.87866,0.87877,536350000
20240222,13:30:00,0.87878,0.88017,0.87878,0.87965,1326339984
20240222,13:35:00,0.87965,0.87984,0.87922,0.87984,948600000
20240222,13:40:00,0.87984,0.87993,0.87963,0.87966,535450004
20240222,13:45:00,0.87964,0.87970,0.87927,0.87943,653040000
20240222,13:50:00,0.87943,0.87999,0.87943,0.87999,642909992
20240222,13:55:00,0.88002,0.88044,0.88002,0.88022,453180000
20240222,14:00:00,0.88025,0.88059,0.88011,0.88053,568970000
20240222,14:05:00,0.88054,0.88084,0.88040,0.88079,409550000
20240222,14:10:00,0.88077,0.88112,0.88063,0.88063,509130008
20240222,14:15:00,0.88061,0.88093,0.88043,0.88063,584290000
20240222,14:20:00,0.88063,0.88098,0.88057,0.88095,571050000
20240222,14:25:00,0.88093,0.88110,0.88091,0.88099,370650000
20240222,14:30:00,0.88100,0.88147,0.88095,0.88111,622190000
20240222,14:35:00,0.88111,0.88119,0.88090,0.88093,409990000
20240222,14:40:00,0.88095,0.88187,0.88095,0.88144,709390000
20240222,14:45:00,0.88145,0.88145,0.88015,0.88074,2144709952
20240222,14:50:00,0.88074,0.88111,0.88045,0.88081,1465879984
20240222,14:55:00,0.88081,0.88091,0.88019,0.88025,961149976
20240222,15:00:00,0.88024,0.88160,0.88023,0.88142,1133999984
20240222,15:05:00,0.88140,0.88168,0.88113,0.88168,892120000
20240222,15:10:00,0.88167,0.88179,0.88094,0.88095,814760000
20240222,15:15:00,0.88095,0.88152,0.88092,0.88143,613639992
20240222,15:20:00,0.88146,0.88160,0.88081,0.88091,677970000
20240222,15:25:00,0.88090,0.88134,0.88085,0.88117,533770000
20240222,15:30:00,0.88118,0.88127,0.88081,0.88081,570790000
20240222,15:35:00,0.88083,0.88110,0.88079,0.88083,284210000
20240222,15:40:00,0.88083,0.88101,0.88037,0.88095,487000000
20240222,15:45:00,0.88097,0.88137,0.88097,0.88132,523540008
20240222,15:50:00,0.88132,0.88176,0.88131,0.88162,583220000
20240222,15:55:00,0.88161,0.88196,0.88140,0.88185,781800008
20240222,16:00:00,0.88185,0.88210,0.88173,0.88189,757300008
20240222,16:05:00,0.88191,0.88192,0.88133,0.88136,657500000
20240222,16:10:00,0.88137,0.88146,0.88106,0.88128,497150000
20240222,16:15:00,0.88126,0.88138,0.88112,0.88125,252480000
20240222,16:20:00,0.88126,0.88144,0.88116,0.88129,225970000
20240222,16:25:00,0.88131,0.88169,0.88129,0.88166,245719998
20240222,16:30:00,0.88164,0.88165,0.88136,0.88154,251940000
20240222,16:35:00,0.88156,0.88183,0.88156,0.88158,218850000
20240222,16:40:00,0.88157,0.88159,0.88130,0.88137,250720004
20240222,16:45:00,0.88135,0.88181,0.88132,0.88167,405230000
20240222,16:50:00,0.88168,0.88179,0.88157,0.88164,262250000
20240222,16:55:00,0.88162,0.88168,0.88155,0.88162,384990000
20240222,17:00:00,0.88162,0.88167,0.88149,0.88162,131770000
20240222,17:05:00,0.88164,0.88203,0.88164,0.88192,196640000
20240222,17:10:00,0.88193,0.88208,0.88179,0.88181,190270000
20240222,17:15:00,0.88181,0.88181,0.88160,0.88162,183370002
20240222,17:20:00,0.88165,0.88179,0.88143,0.88175,187320000
20240222,17:25:00,0.88174,0.88182,0.88129,0.88132,236690004
20240222,17:30:00,0.88133,0.88133,0.88109,0.88128,467020000
20240222,17:35:00,0.88127,0.88140,0.88115,0.88122,495400000
20240222,17:40:00,0.88122,0.88145,0.88115,0.88138,448740008
20240222,17:45:00,0.88141,0.88152,0.88138,0.88143,225810004
20240222,17:50:00,0.88145,0.88149,0.88124,0.88133,136120000
20240222,17:55:00,0.88133,0.88154,0.88123,0.88153,152470000
20240222,18:00:00,0.88155,0.88169,0.88146,0.88163,209490000
20240222,18:05:00,0.88164,0.88173,0.88145,0.88146,258310000
20240222,18:10:00,0.88146,0.88167,0.88142,0.88161,172870000
20240222,18:15:00,0.88161,0.88171,0.88156,0.88164,135180000
20240222,18:20:00,0.88163,0.88170,0.88126,0.88126,157650000
20240222,18:25:00,0.88127,0.88134,0.88106,0.88119,225420000
20240222,18:30:00,0.88118,0.88125,0.88100,0.88104,216980000
20240222,18:35:00,0.88104,0.88118,0.88091,0.88094,163690000
20240222,18:40:00,0.88093,0.88093,0.88072,0.88083,168420000
20240222,18:45:00,0.88085,0.88094,0.88075,0.88082,130310000
20240222,18:50:00,0.88082,0.88099,0.88082,0.88091,84280000
20240222,18:55:00,0.88092,0.88109,0.88092,0.88100,136570000
20240222,19:00:00,0.88101,0.88121,0.88101,0.88115,198940000
20240222,19:05:00,0.88114,0.88119,0.88101,0.88117,111970000
20240222,19:10:00,0.88114,0.88123,0.88109,0.88112,86500001
20240222,19:15:00,0.88115,0.88119,0.88109,0.88119,91300000
20240222,19:20:00,0.88120,0.88121,0.88111,0.88112,62400000
20240222,19:25:00,0.88114,0.88124,0.88108,0.88119,115120000
20240222,19:30:00,0.88118,0.88141,0.88112,0.88134,108370000
20240222,19:35:00,0.88136,0.88138,0.88130,0.88133,45600000
20240222,19:40:00,0.88134,0.88136,0.88123,0.88133,90960000
20240222,19:45:00,0.88134,0.88134,0.88111,0.88112,118090000
20240222,19:50:00,0.88110,0.88115,0.88090,0.88094,114460000
20240222,19:55:00,0.88093,0.88108,0.88086,0.88102,172600000
20240222,20:00:00,0.88103,0.88110,0.88096,0.88102,120730000
20240222,20:05:00,0.88103,0.88123,0.88071,0.88089,179090000
20240222,20:10:00,0.88089,0.88094,0.88081,0.88091,196840000
20240222,20:15:00,0.88089,0.88097,0.88072,0.88077,199350000
20240222,20:20:00,0.88074,0.88088,0.88045,0.88049,180090000
20240222,20:25:00,0.88048,0.88063,0.88041,0.88061,118140002
20240222,20:30:00,0.88060,0.88071,0.88051,0.88063,197780000
20240222,20:35:00,0.88063,0.88067,0.88044,0.88053,151930000
20240222,20:40:00,0.88053,0.88056,0.88035,0.88042,133720000
20240222,20:45:00,0.88044,0.88050,0.88040,0.88040,82060000
20240222,20:50:00,0.88041,0.88046,0.88019,0.88027,128970002
20240222,20:55:00,0.88023,0.88032,0.87995,0.87998,199430000
20240222,21:00:00,0.87997,0.88018,0.87995,0.88015,170400000
20240222,21:05:00,0.88017,0.88024,0.88002,0.88024,239980000
20240222,21:10:00,0.88025,0.88032,0.88024,0.88028,86190000
20240222,21:15:00,0.88030,0.88031,0.88017,0.88025,29510000
20240222,21:20:00,0.88020,0.88028,0.88019,0.88021,28990000
20240222,21:25:00,0.88023,0.88028,0.88016,0.88022,60000000
20240222,21:30:00,0.88020,0.88035,0.88020,0.88030,39850000
20240222,21:35:00,0.88032,0.88042,0.88030,0.88032,148050000
20240222,21:40:00,0.88032,0.88038,0.88028,0.88030,60450000
20240222,21:45:00,0.88033,0.88034,0.88030,0.88031,84950000
20240222,21:50:00,0.88032,0.88033,0.88027,0.88028,59840000
20240222,21:55:00,0.88028,0.88034,0.88011,0.88011,346320000
20240222,22:00:00,0.88011,0.88011,0.88011,0.88011,1480000
20240222,22:05:00,0.88019,0.88019,0.88006,0.88017,25580000
20240222,22:10:00,0.88017,0.88017,0.88003,0.88005,60110000
20240222,22:15:00,0.88005,0.88005,0.88000,0.88000,29900000
20240222,22:20:00,0.88002,0.88008,0.88000,0.88002,43980000
20240222,22:25:00,0.87998,0.88010,0.87996,0.88010,190850000
20240222,22:30:00,0.88011,0.88016,0.87996,0.88003,351620004
20240222,22:35:00,0.88002,0.88027,0.87996,0.88023,679460000
20240222,22:40:00,0.88023,0.88027,0.87996,0.88023,769260000
20240222,22:45:00,0.88018,0.88026,0.88008,0.88025,514600000
20240222,22:50:00,0.88024,0.88026,0.88001,0.88007,228280000
20240222,22:55:00,0.88009,0.88035,0.87998,0.88028,278890000
20240222,23:00:00,0.88028,0.88029,0.88009,0.88020,623770000
20240222,23:05:00,0.88023,0.88023,0.88016,0.88018,61800000
20240222,23:10:00,0.88018,0.88018,0.87999,0.88003,130800000
20240222,23:15:00,0.88000,0.88015,0.88000,0.88010,76370000
20240222,23:20:00,0.88012,0.88016,0.88007,0.88009,36000000
20240222,23:25:00,0.88008,0.88010,0.88002,0.88006,23200000
20240222,23:30:00,0.88002,0.88009,0.87997,0.88007,38200000
20240222,23:35:00,0.88007,0.88012,0.88006,0.88008,33600000
20240222,23:40:00,0.88009,0.88010,0.88002,0.88008,26170000
20240222,23:45:00,0.88007,0.88014,0.88007,0.88008,23550000
20240222,23:50:00,0.88010,0.88010,0.88005,0.88009,18000000
20240222,23:55:00,0.88011,0.88012,0.88003,0.88008,61960000
20240223,00:00:00,0.88006,0.88007,0.87997,0.88006,124550000
20240223,00:05:00,0.88006,0.88008,0.87983,0.87991,86420000
20240223,00:10:00,0.87990,0.87992,0.87980,0.87992,120070001
20240223,00:15:00,0.87991,0.87994,0.87990,0.87993,15600000
20240223,00:20:00,0.87993,0.88001,0.87988,0.87999,35250000
20240223,00:25:00,0.87999,0.88000,0.87988,0.87992,65170000
20240223,00:30:00,0.87995,0.88000,0.87992,0.87995,31200000
20240223,00:35:00,0.87996,0.88087,0.87996,0.88056,628630000
20240223,00:40:00,0.88055,0.88059,0.88021,0.88028,222670000
20240223,00:45:00,0.88029,0.88065,0.88026,0.88062,183600000
20240223,00:50:00,0.88060,0.88064,0.88039,0.88039,106420000
20240223,00:55:00,0.88039,0.88046,0.88022,0.88043,110320000
20240223,01:00:00,0.88045,0.88045,0.88011,0.88019,129000000
20240223,01:05:00,0.88019,0.88030,0.88001,0.88009,80400000
20240223,01:10:00,0.88011,0.88019,0.88004,0.88014,109940000
20240223,01:15:00,0.88015,0.88032,0.88013,0.88026,87000000
20240223,01:20:00,0.88023,0.88026,0.88014,0.88017,53390000
20240223,01:25:00,0.88016,0.88027,0.88016,0.88022,75670001
20240223,01:30:00,0.88021,0.88029,0.88016,0.88028,78439998
20240223,01:35:00,0.88027,0.88028,0.88014,0.88028,90890000
20240223,01:40:00,0.88030,0.88040,0.88012,0.88012,129670000
20240223,01:45:00,0.88014,0.88019,0.88005,0.88014,73300000
20240223,01:50:00,0.88016,0.88031,0.88014,0.88026,102000000
20240223,01:55:00,0.88028,0.88048,0.88025,0.88035,141670000
20240223,02:00:00,0.88035,0.88049,0.88029,0.88029,93300000
20240223,02:05:00,0.88033,0.88040,0.88031,0.88036,66000000
20240223,02:10:00,0.88035,0.88035,0.88023,0.88024,60000000
20240223,02:15:00,0.88025,0.88030,0.88022,0.88025,94410000
20240223,02:20:00,0.88025,0.88025,0.88014,0.88014,43790000
20240223,02:25:00,0.88015,0.88033,0.88015,0.88030,92400000
20240223,02:30:00,0.88029,0.88049,0.88029,0.88043,79200000
20240223,02:35:00,0.88045,0.88047,0.88032,0.88033,36110000
20240223,02:40:00,0.88032,0.88032,0.88020,0.88021,47700000
20240223,02:45:00,0.88021,0.88029,0.88020,0.88021,52800000
20240223,02:50:00,0.88022,0.88041,0.88020,0.88041,46800000
20240223,02:55:00,0.88040,0.88049,0.88037,0.88048,145800001
20240223,03:00:00,0.88046,0.88055,0.88043,0.88052,106200000
20240223,03:05:00,0.88053,0.88068,0.88049,0.88067,68400000
20240223,03:10:00,0.88067,0.88069,0.88059,0.88062,49800000
20240223,03:15:00,0.88063,0.88065,0.88060,0.88061,36000000
20240223,03:20:00,0.88060,0.88061,0.88047,0.88052,56700000
20240223,03:25:00,0.88051,0.88064,0.88050,0.88061,66000001
20240223,03:30:00,0.88060,0.88060,0.88056,0.88058,22800000
20240223,03:35:00,0.88059,0.88064,0.88058,0.88060,57000000
20240223,03:40:00,0.88058,0.88059,0.88052,0.88056,45150000
20240223,03:45:00,0.88057,0.88059,0.88053,0.88057,41800000
20240223,03:50:00,0.88058,0.88058,0.88044,0.88049,38400000
20240223,03:55:00,0.88050,0.88055,0.88047,0.88048,40200000
20240223,04:00:00,0.88047,0.88052,0.88042,0.88045,43080000
20240223,04:05:00,0.88044,0.88044,0.88041,0.88042,13800000
20240223,04:10:00,0.88043,0.88046,0.88040,0.88040,16500000
20240223,04:15:00,0.88042,0.88042,0.88035,0.88038,28500000
20240223,04:20:00,0.88037,0.88038,0.88031,0.88031,40800001
20240223,04:25:00,0.88032,0.88032,0.88027,0.88027,34800000
20240223,04:30:00,0.88027,0.88030,0.88014,0.88017,33000000
20240223,04:35:00,0.88018,0.88026,0.88018,0.88025,24000000
20240223,04:40:00,0.88026,0.88033,0.88025,0.88033,27000000
20240223,04:45:00,0.88033,0.88033,0.88032,0.88033,20400000
20240223,04:50:00,0.88033,0.88042,0.88033,0.88038,41400000
20240223,04:55:00,0.88038,0.88042,0.88037,0.88042,25800000
20240223,05:00:00,0.88041,0.88052,0.88039,0.88048,67200000
20240223,05:05:00,0.88047,0.88050,0.88046,0.88047,75300000
20240223,05:10:00,0.88048,0.88049,0.88044,0.88047,13200000
20240223,05:15:00,0.88045,0.88046,0.88040,0.88045,41100000
20240223,05:20:00,0.88044,0.88051,0.88041,0.88045,63670001
20240223,05:25:00,0.88044,0.88056,0.88044,0.88056,28200000
20240223,05:30:00,0.88055,0.88075,0.88054,0.88070,58970000
20240223,05:35:00,0.88070,0.88077,0.88070,0.88075,20840000
20240223,05:40:00,0.88073,0.88074,0.88066,0.88066,24750000
20240223,05:45:00,0.88068,0.88086,0.88068,0.88084,38400000
20240223,05:50:00,0.88084,0.88098,0.88079,0.88084,101910000
20240223,05:55:00,0.88083,0.88087,0.88078,0.88082,84970000
20240223,06:00:00,0.88082,0.88084,0.88062,0.88064,110340000
20240223,06:05:00,0.88064,0.88075,0.88057,0.88069,126300002
20240223,06:10:00,0.88068,0.88070,0.88063,0.88063,81450001
20240223,06:15:00,0.88062,0.88065,0.88056,0.88061,62550000
20240223,06:20:00,0.88059,0.88072,0.88057,0.88069,93000000
20240223,06:25:00,0.88068,0.88078,0.88067,0.88067,110400000
20240223,06:30:00,0.88068,0.88084,0.88067,0.88084,117000002
20240223,06:35:00,0.88084,0.88086,0.88077,0.88082,68250000
20240223,06:40:00,0.88080,0.88084,0.88072,0.88076,56540000
20240223,06:45:00,0.88075,0.88078,0.88068,0.88074,71550001
20240223,06:50:00,0.88073,0.88073,0.88053,0.88053,103800000
20240223,06:55:00,0.88054,0.88054,0.88031,0.88041,143160000
20240223,07:00:00,0.88043,0.88061,0.88043,0.88053,296920000
20240223,07:05:00,0.88054,0.88070,0.88042,0.88052,281810000
20240223,07:10:00,0.88053,0.88064,0.88041,0.88045,243970000
20240223,07:15:00,0.88044,0.88048,0.88031,0.88036,171370000
20240223,07:20:00,0.88039,0.88053,0.88026,0.88052,219650000
20240223,07:25:00,0.88053,0.88055,0.88032,0.88036,197490000
20240223,07:30:00,0.88035,0.88077,0.88035,0.88074,161310000
20240223,07:35:00,0.88074,0.88088,0.88069,0.88076,152380000
20240223,07:40:00,0.88077,0.88081,0.88058,0.88069,152060000
20240223,07:45:00,0.88069,0.88069,0.88049,0.88054,137390001
20240223,07:50:00,0.88052,0.88064,0.88042,0.88047,190730000
20240223,07:55:00,0.88049,0.88058,0.88034,0.88049,138480000
20240223,08:00:00,0.88048,0.88055,0.88021,0.88035,267130000
20240223,08:05:00,0.88035,0.88066,0.88024,0.88053,380090000
20240223,08:10:00,0.88053,0.88062,0.88040,0.88053,306690000
20240223,08:15:00,0.88053,0.88074,0.88050,0.88057,281460000
20240223,08:20:00,0.88059,0.88069,0.88052,0.88058,250480000
20240223,08:25:00,0.88060,0.88084,0.88059,0.88080,295720000
20240223,08:30:00,0.88078,0.88100,0.88078,0.88092,233560000
20240223,08:35:00,0.88091,0.88144,0.88090,0.88140,292330000
20240223,08:40:00,0.88140,0.88140,0.88117,0.88131,207070000
20240223,08:45:00,0.88132,0.88137,0.88116,0.88118,155530000
20240223,08:50:00,0.88120,0.88137,0.88116,0.88135,219480000
20240223,08:55:00,0.88136,0.88140,0.88114,0.88114,152430000
20240223,09:00:00,0.88114,0.88134,0.88109,0.88128,178160000
20240223,09:05:00,0.88127,0.88128,0.88097,0.88103,187640002
20240223,09:10:00,0.88100,0.88133,0.88099,0.88132,219920000
20240223,09:15:00,0.88132,0.88144,0.88120,0.88134,194810000
20240223,09:20:00,0.88133,0.88161,0.88121,0.88159,257550000
20240223,09:25:00,0.88159,0.88165,0.88149,0.88162,209940000
20240223,09:30:00,0.88163,0.88186,0.88156,0.88177,171410002
20240223,09:35:00,0.88177,0.88182,0.88166,0.88178,238790000
20240223,09:40:00,0.88179,0.88187,0.88162,0.88183,203830000
20240223,09:45:00,0.88186,0.88190,0.88151,0.88158,289350000
20240223,09:50:00,0.88159,0.88184,0.88159,0.88183,153660000
20240223,09:55:00,0.88182,0.88182,0.88158,0.88163,181650000
20240223,10:00:00,0.88161,0.88165,0.88134,0.88135,190750000
20240223,10:05:00,0.88136,0.88156,0.88129,0.88150,172450000
20240223,10:10:00,0.88151,0.88152,0.88137,0.88139,117300001
20240223,10:15:00,0.88141,0.88152,0.88134,0.88137,131100000
20240223,10:20:00,0.88135,0.88136,0.88116,0.88120,104350000
20240223,10:25:00,0.88120,0.88120,0.88105,0.88112,129370000
20240223,10:30:00,0.88113,0.88125,0.88106,0.88118,126000000
20240223,10:35:00,0.88119,0.88138,0.88119,0.88122,163230000
20240223,10:40:00,0.88121,0.88127,0.88104,0.88113,152130000
20240223,10:45:00,0.88114,0.88114,0.88100,0.88100,137790000
20240223,10:50:00,0.88102,0.88102,0.88077,0.88077,131540000
20240223,10:55:00,0.88074,0.88101,0.88068,0.88088,212410000
20240223,11:00:00,0.88087,0.88104,0.88079,0.88087,202180000
20240223,11:05:00,0.88086,0.88086,0.88060,0.88068,195330000
20240223,11:10:00,0.88068,0.88076,0.88056,0.88069,170870000
20240223,11:15:00,0.88068,0.88079,0.88048,0.88054,232400000
20240223,11:20:00,0.88053,0.88066,0.88019,0.88034,233190000
20240223,11:25:00,0.88037,0.88040,0.88020,0.88027,134390000
20240223,11:30:00,0.88027,0.88037,0.88024,0.88031,195440000
20240223,11:35:00,0.88033,0.88046,0.88024,0.88028,140950000
20240223,11:40:00,0.88027,0.88031,0.87994,0.87994,101690000
20240223,11:45:00,0.87990,0.88012,0.87990,0.88012,151430000
20240223,11:50:00,0.88011,0.88016,0.87997,0.88016,191990000
20240223,11:55:00,0.88015,0.88027,0.88007,0.88016,219590000
20240223,12:00:00,0.88015,0.88015,0.87980,0.87991,298550000
20240223,12:05:00,0.87990,0.88004,0.87977,0.88004,221840000
20240223,12:10:00,0.88004,0.88012,0.87980,0.87999,209880000
20240223,12:15:00,0.87999,0.87999,0.87975,0.87976,160040000
20240223,12:20:00,0.87977,0.87977,0.87927,0.87928,167650000
20240223,12:25:00,0.87927,0.87927,0.87902,0.87906,282930000
20240223,12:30:00,0.87907,0.87907,0.87868,0.87874,281260004
20240223,12:35:00,0.87873,0.87877,0.87843,0.87853,329829996
20240223,12:40:00,0.87850,0.87858,0.87828,0.87849,429620000
20240223,12:45:00,0.87851,0.87862,0.87832,0.87835,295520000
20240223,12:50:00,0.87834,0.87848,0.87817,0.87835,232170000
20240223,12:55:00,0.87835,0.87838,0.87809,0.87838,317180000
20240223,13:00:00,0.87839,0.87889,0.87839,0.87883,466210000
20240223,13:05:00,0.87883,0.87897,0.87873,0.87882,288870000
20240223,13:10:00,0.87884,0.87888,0.87852,0.87858,349370000
20240223,13:15:00,0.87857,0.87870,0.87845,0.87865,341030000
20240223,13:20:00,0.87864,0.87906,0.87858,0.87901,320920000
20240223,13:25:00,0.87904,0.87953,0.87896,0.87945,327200000
20240223,13:30:00,0.87946,0.87975,0.87934,0.87969,452670000
20240223,13:35:00,0.87970,0.88001,0.87947,0.87952,395900000
20240223,13:40:00,0.87952,0.88002,0.87945,0.87995,303780000
20240223,13:45:00,0.87994,0.88002,0.87977,0.87978,250050004
20240223,13:50:00,0.87975,0.87987,0.87949,0.87987,308440000
20240223,13:55:00,0.87986,0.87987,0.87962,0.87977,343100000
20240223,14:00:00,0.87980,0.88011,0.87959,0.87990,339230000
20240223,14:05:00,0.87990,0.88011,0.87974,0.88011,323540000
20240223,14:10:00,0.88010,0.88042,0.88006,0.88041,239380000
20240223,14:15:00,0.88039,0.88045,0.88023,0.88024,300140000
20240223,14:20:00,0.88023,0.88027,0.88002,0.88011,328510000
20240223,14:25:00,0.88010,0.88010,0.87976,0.88006,312430000
20240223,14:30:00,0.88005,0.88009,0.87966,0.88001,523160000
20240223,14:35:00,0.88003,0.88025,0.87989,0.88025,358110000
20240223,14:40:00,0.88025,0.88047,0.88011,0.88040,327520000
20240223,14:45:00,0.88038,0.88041,0.88009,0.88011,369920000
20240223,14:50:00,0.88008,0.88043,0.88008,0.88021,309470000
20240223,14:55:00,0.88020,0.88022,0.88002,0.88012,364610000
20240223,15:00:00,0.88013,0.88064,0.88009,0.88060,426840000
20240223,15:05:00,0.88061,0.88081,0.88052,0.88063,311840000
20240223,15:10:00,0.88066,0.88108,0.88060,0.88097,381550000
20240223,15:15:00,0.88095,0.88126,0.88087,0.88094,466580000
20240223,15:20:00,0.88093,0.88123,0.88088,0.88115,383540000
20240223,15:25:00,0.88118,0.88143,0.88115,0.88133,423650000
20240223,15:30:00,0.88132,0.88132,0.88101,0.88121,331979996
20240223,15:35:00,0.88122,0.88131,0.88102,0.88118,251370002
20240223,15:40:00,0.88119,0.88143,0.88098,0.88139,291820000
20240223,15:45:00,0.88141,0.88164,0.88137,0.88149,306190000
20240223,15:50:00,0.88152,0.88153,0.88109,0.88112,288719996
20240223,15:55:00,0.88111,0.88115,0.88085,0.88093,348170000
20240223,16:00:00,0.88091,0.88099,0.88082,0.88091,282350000
20240223,16:05:00,0.88090,0.88136,0.88090,0.88113,320370000
20240223,16:10:00,0.88114,0.88163,0.88113,0.88162,242370000
20240223,16:15:00,0.88162,0.88176,0.88142,0.88152,253340000
20240223,16:20:00,0.88151,0.88154,0.88127,0.88129,190780002
20240223,16:25:00,0.88123,0.88141,0.88101,0.88105,303340000
20240223,16:30:00,0.88103,0.88105,0.88075,0.88082,687850000
20240223,16:35:00,0.88084,0.88098,0.88066,0.88069,401969996
20240223,16:40:00,0.88066,0.88088,0.88059,0.88084,333460004
20240223,16:45:00,0.88085,0.88085,0.88044,0.88044,267980000
20240223,16:50:00,0.88042,0.88047,0.88026,0.88042,283520000
20240223,16:55:00,0.88042,0.88055,0.88032,0.88044,236980000
20240223,17:00:00,0.88046,0.88055,0.88036,0.88042,190870000
20240223,17:05:00,0.88040,0.88053,0.88024,0.88052,158140001
20240223,17:10:00,0.88053,0.88068,0.88043,0.88050,155920000
20240223,17:15:00,0.88052,0.88064,0.88049,0.88058,141450000
20240223,17:20:00,0.88060,0.88064,0.88053,0.88060,133270000
20240223,17:25:00,0.88060,0.88072,0.88057,0.88068,195100000
20240223,17:30:00,0.88067,0.88080,0.88052,0.88053,167980000
20240223,17:35:00,0.88053,0.88072,0.88053,0.88061,139930000
20240223,17:40:00,0.88061,0.88069,0.88058,0.88058,198870000
20240223,17:45:00,0.88058,0.88063,0.88052,0.88057,85480000
20240223,17:50:00,0.88055,0.88068,0.88052,0.88064,172970000
20240223,17:55:00,0.88065,0.88065,0.88053,0.88055,144380000
20240223,18:00:00,0.88055,0.88075,0.88054,0.88069,120320000
20240223,18:05:00,0.88068,0.88079,0.88068,0.88078,83650000
20240223,18:10:00,0.88076,0.88077,0.88060,0.88061,136030000
20240223,18:15:00,0.88062,0.88068,0.88055,0.88062,67870001
20240223,18:20:00,0.88062,0.88066,0.88052,0.88065,64340000
20240223,18:25:00,0.88062,0.88062,0.88030,0.88036,114210000
20240223,18:30:00,0.88037,0.88048,0.88033,0.88045,115950001
20240223,18:35:00,0.88043,0.88046,0.88028,0.88043,126740000
20240223,18:40:00,0.88043,0.88050,0.88042,0.88042,59470000
20240223,18:45:00,0.88040,0.88057,0.88040,0.88046,103040001
20240223,18:50:00,0.88046,0.88062,0.88039,0.88058,144670000
20240223,18:55:00,0.88060,0.88072,0.88054,0.88072,69370000
20240223,19:00:00,0.88072,0.88096,0.88072,0.88084,153160000
20240223,19:05:00,0.88083,0.88102,0.88076,0.88094,141890000
20240223,19:10:00,0.88092,0.88101,0.88086,0.88100,89640000
20240223,19:15:00,0.88096,0.88103,0.88089,0.88089,113930000
20240223,19:20:00,0.88087,0.88100,0.88084,0.88099,61200000
20240223,19:25:00,0.88100,0.88112,0.88098,0.88101,97740000
20240223,19:30:00,0.88101,0.88105,0.88095,0.88099,82350000
20240223,19:35:00,0.88100,0.88113,0.88088,0.88112,80770000
20240223,19:40:00,0.88115,0.88139,0.88115,0.88139,141350000
20240223,19:45:00,0.88138,0.88140,0.88109,0.88131,134840002
20240223,19:50:00,0.88130,0.88132,0.88102,0.88102,132100000
20240223,19:55:00,0.88102,0.88119,0.88096,0.88115,151810000
20240223,20:00:00,0.88112,0.88126,0.88104,0.88110,137400000
20240223,20:05:00,0.88111,0.88121,0.88105,0.88117,111450000
20240223,20:10:00,0.88119,0.88121,0.88103,0.88113,132210003
20240223,20:15:00,0.88113,0.88122,0.88111,0.88120,79040000
20240223,20:20:00,0.88121,0.88123,0.88114,0.88122,109470000
20240223,20:25:00,0.88123,0.88135,0.88119,0.88130,121200001
20240223,20:30:00,0.88129,0.88142,0.88125,0.88139,116310000
20240223,20:35:00,0.88138,0.88139,0.88126,0.88130,67500000
20240223,20:40:00,0.88132,0.88135,0.88126,0.88128,34950000
20240223,20:45:00,0.88130,0.88131,0.88110,0.88120,87520000
20240223,20:50:00,0.88120,0.88123,0.88114,0.88119,89410000
20240223,20:55:00,0.88122,0.88128,0.88106,0.88110,186809998
20240223,21:00:00,0.88112,0.88116,0.88106,0.88111,84960000
20240223,21:05:00,0.88112,0.88125,0.88105,0.88110,117950000
20240223,21:10:00,0.88110,0.88113,0.88105,0.88111,42540000
20240223,21:15:00,0.88111,0.88112,0.88107,0.88111,22200000
20240223,21:20:00,0.88110,0.88117,0.88110,0.88115,38400000
20240223,21:25:00,0.88114,0.88114,0.88108,0.88110,59470000
20240223,21:30:00,0.88112,0.88124,0.88109,0.88122,58800000
20240223,21:35:00,0.88123,0.88127,0.88122,0.88127,34200000
20240223,21:40:00,0.88126,0.88127,0.88116,0.88116,359769992
20240223,21:45:00,0.88116,0.88130,0.88116,0.88127,95440000
20240223,21:50:00,0.88126,0.88128,0.88114,0.88123,362259998
20240223,21:55:00,0.88125,0.88127,0.88054,0.88054,297230000
20240225,22:00:00,0.87931,0.87978,0.87931,0.87978,4390000
20240225,22:05:00,0.87972,0.88002,0.87952,0.88002,46970000
20240225,22:10:00,0.88000,0.88018,0.87995,0.88018,35600000
20240225,22:15:00,0.88007,0.88029,0.87995,0.88025,15940000
20240225,22:20:00,0.88044,0.88092,0.87989,0.88062,185370000
20240225,22:25:00,0.88062,0.88063,0.88032,0.88059,31270000
20240225,22:30:00,0.88044,0.88075,0.88018,0.88044,99370000
20240225,22:35:00,0.88044,0.88044,0.88023,0.88044,36470000
20240225,22:40:00,0.88044,0.88074,0.88043,0.88067,103010000
20240225,22:45:00,0.88069,0.88086,0.88030,0.88033,132660000
20240225,22:50:00,0.88031,0.88083,0.88006,0.88045,127530000
20240225,22:55:00,0.88045,0.88076,0.88024,0.88046,218700000
20240225,23:00:00,0.88055,0.88110,0.88048,0.88101,473760000
20240225,23:05:00,0.88103,0.88104,0.88083,0.88088,75340000
20240225,23:10:00,0.88089,0.88097,0.88085,0.88096,102410000
20240225,23:15:00,0.88091,0.88102,0.88091,0.88091,53500000
20240225,23:20:00,0.88093,0.88098,0.88090,0.88092,31350000
20240225,23:25:00,0.88091,0.88112,0.88088,0.88110,100190000
20240225,23:30:00,0.88112,0.88130,0.88110,0.88129,94240000
20240225,23:35:00,0.88129,0.88139,0.88122,0.88124,69750000
20240225,23:40:00,0.88126,0.88134,0.88116,0.88122,51090000
20240225,23:45:00,0.88120,0.88131,0.88120,0.88129,42000000
20240225,23:50:00,0.88128,0.88128,0.88122,0.88125,18600000
20240225,23:55:00,0.88124,0.88132,0.88122,0.88128,22200000
20240226,00:00:00,0.88127,0.88142,0.88114,0.88139,134400000
20240226,00:05:00,0.88142,0.88143,0.88132,0.88132,75600000
20240226,00:10:00,0.88131,0.88139,0.88127,0.88137,58800000
20240226,00:15:00,0.88137,0.88137,0.88122,0.88129,79570000
20240226,00:20:00,0.88135,0.88154,0.88134,0.88147,54000000
20240226,00:25:00,0.88144,0.88152,0.88143,0.88143,53500000
20240226,00:30:00,0.88149,0.88151,0.88145,0.88148,28200000
20240226,00:35:00,0.88148,0.88164,0.88144,0.88153,89980000
20240226,00:40:00,0.88155,0.88159,0.88142,0.88146,82570000
20240226,00:45:00,0.88146,0.88146,0.88132,0.88141,69600000
20240226,00:50:00,0.88142,0.88161,0.88138,0.88149,111730000
20240226,00:55:00,0.88147,0.88185,0.88146,0.88185,123370000
20240226,01:00:00,0.88183,0.88199,0.88173,0.88184,113400000
20240226,01:05:00,0.88182,0.88192,0.88169,0.88170,74010000
20240226,01:10:00,0.88173,0.88179,0.88164,0.88174,114440000
20240226,01:15:00,0.88174,0.88182,0.88169,0.88170,93000000
20240226,01:20:00,0.88168,0.88170,0.88159,0.88170,160870000
20240226,01:25:00,0.88175,0.88177,0.88161,0.88177,238800000
20240226,01:30:00,0.88177,0.88178,0.88157,0.88158,133350000
20240226,01:35:00,0.88158,0.88164,0.88144,0.88145,101760000
20240226,01:40:00,0.88145,0.88146,0.88137,0.88139,59400000
20240226,01:45:00,0.88140,0.88148,0.88133,0.88144,65770000
20240226,01:50:00,0.88146,0.88158,0.88145,0.88158,194080000
20240226,01:55:00,0.88159,0.88159,0.88153,0.88158,40750000
20240226,02:00:00,0.88159,0.88173,0.88153,0.88172,51600000
20240226,02:05:00,0.88174,0.88180,0.88172,0.88177,72000000
20240226,02:10:00,0.88178,0.88182,0.88169,0.88176,124050000
20240226,02:15:00,0.88177,0.88195,0.88176,0.88193,92550000
20240226,02:20:00,0.88193,0.88208,0.88189,0.88193,131460000
20240226,02:25:00,0.88193,0.88203,0.88190,0.88196,179699998
20240226,02:30:00,0.88198,0.88219,0.88195,0.88202,87000000
20240226,02:35:00,0.88203,0.88214,0.88191,0.88199,126830000
20240226,02:40:00,0.88200,0.88205,0.88187,0.88191,134290002
20240226,02:45:00,0.88190,0.88199,0.88186,0.88196,48720000
20240226,02:50:00,0.88196,0.88199,0.88184,0.88190,65440000
20240226,02:55:00,0.88189,0.88189,0.88165,0.88170,173830000
20240226,03:00:00,0.88170,0.88177,0.88166,0.88167,141740000
20240226,03:05:00,0.88168,0.88177,0.88168,0.88173,82750000
20240226,03:10:00,0.88172,0.88178,0.88171,0.88176,38400000
20240226,03:15:00,0.88173,0.88174,0.88164,0.88169,68400000
20240226,03:20:00,0.88169,0.88170,0.88158,0.88163,88800000
20240226,03:25:00,0.88162,0.88164,0.88145,0.88150,89550000
20240226,03:30:00,0.88150,0.88151,0.88137,0.88138,91420000
20240226,03:35:00,0.88139,0.88144,0.88135,0.88139,37050000
20240226,03:40:00,0.88141,0.88147,0.88139,0.88143,68400001
20240226,03:45:00,0.88144,0.88147,0.88135,0.88142,67200000
20240226,03:50:00,0.88144,0.88152,0.88142,0.88149,43420000
20240226,03:55:00,0.88148,0.88148,0.88135,0.88136,77469998
20240226,04:00:00,0.88141,0.88144,0.88134,0.88136,42600000
20240226,04:05:00,0.88135,0.88137,0.88119,0.88120,71400001
20240226,04:10:00,0.88121,0.88130,0.88118,0.88119,79790000
20240226,04:15:00,0.88118,0.88118,0.88104,0.88109,72970000
20240226,04:20:00,0.88109,0.88114,0.88100,0.88101,73200000
20240226,04:25:00,0.88102,0.88104,0.88094,0.88101,70200000
20240226,04:30:00,0.88099,0.88099,0.88087,0.88087,54000000
20240226,04:35:00,0.88088,0.88093,0.88076,0.88079,97270000
20240226,04:40:00,0.88081,0.88108,0.88080,0.88106,194330000
20240226,04:45:00,0.88105,0.88126,0.88105,0.88120,120220000
20240226,04:50:00,0.88119,0.88119,0.88102,0.88104,57760000
20240226,04:55:00,0.88103,0.88113,0.88101,0.88111,159900000
20240226,05:00:00,0.88109,0.88113,0.88103,0.88107,209470000
20240226,05:05:00,0.88108,0.88120,0.88104,0.88106,77940000
20240226,05:10:00,0.88105,0.88105,0.88098,0.88104,75240000
20240226,05:15:00,0.88104,0.88114,0.88104,0.88112,120980000
20240226,05:20:00,0.88111,0.88115,0.88104,0.88115,169990000
20240226,05:25:00,0.88116,0.88123,0.88116,0.88117,153670000
20240226,05:30:00,0.88116,0.88123,0.88109,0.88111,80280000
20240226,05:35:00,0.88112,0.88120,0.88112,0.88118,36600000
20240226,05:40:00,0.88117,0.88120,0.88103,0.88109,45370000
20240226,05:45:00,0.88106,0.88106,0.88083,0.88083,93530000
20240226,05:50:00,0.88083,0.88102,0.88079,0.88099,144370000
20240226,05:55:00,0.88099,0.88100,0.88084,0.88091,158920000
20240226,06:00:00,0.88091,0.88101,0.88091,0.88098,98320000
20240226,06:05:00,0.88097,0.88109,0.88097,0.88106,129520000
20240226,06:10:00,0.88109,0.88109,0.88095,0.88105,80090000
20240226,06:15:00,0.88103,0.88107,0.88085,0.88085,120000000
20240226,06:20:00,0.88086,0.88094,0.88081,0.88090,87550000
20240226,06:25:00,0.88091,0.88095,0.88082,0.88082,132700002
20240226,06:30:00,0.88082,0.88088,0.88069,0.88082,147180000
20240226,06:35:00,0.88083,0.88098,0.88082,0.88089,80530000
20240226,06:40:00,0.88090,0.88095,0.88088,0.88093,48970000
20240226,06:45:00,0.88094,0.88101,0.88089,0.88099,43800000
20240226,06:50:00,0.88098,0.88105,0.88074,0.88077,87020000
20240226,06:55:00,0.88076,0.88084,0.88075,0.88080,33600000
20240226,07:00:00,0.88083,0.88106,0.88077,0.88077,261150000
20240226,07:05:00,0.88078,0.88108,0.88078,0.88084,211580000
20240226,07:10:00,0.88082,0.88087,0.88048,0.88048,187310000
20240226,07:15:00,0.88049,0.88076,0.88049,0.88070,140020000
20240226,07:20:00,0.88067,0.88079,0.88059,0.88063,119770000
20240226,07:25:00,0.88063,0.88063,0.88047,0.88049,149339998
20240226,07:30:00,0.88048,0.88070,0.88047,0.88064,206340002
20240226,07:35:00,0.88063,0.88068,0.88034,0.88050,242760000
20240226,07:40:00,0.88050,0.88073,0.88035,0.88071,324389996
20240226,07:45:00,0.88072,0.88074,0.88050,0.88067,238490004
20240226,07:50:00,0.88065,0.88081,0.88063,0.88073,246200000
20240226,07:55:00,0.88074,0.88076,0.88056,0.88062,192750000
20240226,08:00:00,0.88063,0.88093,0.88061,0.88085,315890000
20240226,08:05:00,0.88084,0.88084,0.88043,0.88066,263640000
20240226,08:10:00,0.88067,0.88091,0.88062,0.88088,193600000
20240226,08:15:00,0.88087,0.88087,0.88062,0.88066,221010000
20240226,08:20:00,0.88067,0.88075,0.88046,0.88052,180319999
20240226,08:25:00,0.88054,0.88062,0.88043,0.88050,194290000
20240226,08:30:00,0.88049,0.88054,0.88026,0.88036,175490000
20240226,08:35:00,0.88035,0.88048,0.88028,0.88048,192700000
20240226,08:40:00,0.88048,0.88065,0.88048,0.88061,237600000
20240226,08:45:00,0.88061,0.88062,0.88038,0.88054,178869998
20240226,08:50:00,0.88055,0.88072,0.88054,0.88064,239700000
20240226,08:55:00,0.88065,0.88072,0.88059,0.88070,198370000
20240226,09:00:00,0.88071,0.88101,0.88066,0.88100,365950000
20240226,09:05:00,0.88101,0.88115,0.88094,0.88101,258390000
20240226,09:10:00,0.88102,0.88131,0.88099,0.88124,276960000
20240226,09:15:00,0.88125,0.88127,0.88087,0.88087,197040002
20240226,09:20:00,0.88086,0.88107,0.88078,0.88101,253870000
20240226,09:25:00,0.88103,0.88105,0.88086,0.88094,230950000
20240226,09:30:00,0.88095,0.88095,0.88072,0.88073,171800000
20240226,09:35:00,0.88072,0.88090,0.88057,0.88087,234190000
20240226,09:40:00,0.88088,0.88095,0.88063,0.88091,280850000
20240226,09:45:00,0.88092,0.88094,0.88048,0.88048,305270000
20240226,09:50:00,0.88049,0.88059,0.88015,0.88017,238889996
20240226,09:55:00,0.88018,0.88026,0.87976,0.87977,262640004
20240226,10:00:00,0.87976,0.88026,0.87975,0.88004,367100000
20240226,10:05:00,0.88006,0.88020,0.87994,0.87998,246459996
20240226,10:10:00,0.87999,0.88001,0.87947,0.87954,302700000
20240226,10:15:00,0.87955,0.87965,0.87952,0.87960,165860000
20240226,10:20:00,0.87964,0.87973,0.87952,0.87966,181210000
20240226,10:25:00,0.87964,0.87964,0.87917,0.87919,144220000
20240226,10:30:00,0.87918,0.87957,0.87914,0.87946,281740000
20240226,10:35:00,0.87946,0.87962,0.87931,0.87943,245550000
20240226,10:40:00,0.87942,0.87942,0.87899,0.87925,227750000
20240226,10:45:00,0.87926,0.87934,0.87912,0.87929,180620000
20240226,10:50:00,0.87930,0.87955,0.87930,0.87950,163350000
20240226,10:55:00,0.87951,0.87954,0.87937,0.87937,90990000
20240226,11:00:00,0.87936,0.87957,0.87936,0.87940,151890000
20240226,11:05:00,0.87942,0.87943,0.87920,0.87922,170630000
20240226,11:10:00,0.87924,0.87924,0.87911,0.87914,98280000
20240226,11:15:00,0.87915,0.87922,0.87910,0.87913,123990000
20240226,11:20:00,0.87913,0.87919,0.87897,0.87899,97550000
20240226,11:25:00,0.87898,0.87900,0.87879,0.87892,68050000
20240226,11:30:00,0.87893,0.87907,0.87888,0.87901,209040000
20240226,11:35:00,0.87901,0.87916,0.87899,0.87911,94050000
20240226,11:40:00,0.87911,0.87917,0.87900,0.87917,81300000
20240226,11:45:00,0.87917,0.87954,0.87916,0.87949,167080000
20240226,11:50:00,0.87950,0.87985,0.87945,0.87982,247110000
20240226,11:55:00,0.87983,0.87993,0.87967,0.87968,218380000
20240226,12:00:00,0.87965,0.87965,0.87939,0.87946,272730000
20240226,12:05:00,0.87947,0.87964,0.87938,0.87954,197990000
20240226,12:10:00,0.87952,0.87973,0.87952,0.87964,217480000
20240226,12:15:00,0.87962,0.87967,0.87927,0.87933,221489998
20240226,12:20:00,0.87932,0.87944,0.87929,0.87941,129750000
20240226,12:25:00,0.87941,0.87973,0.87939,0.87964,236020000
20240226,12:30:00,0.87963,0.87963,0.87948,0.87957,148470000
20240226,12:35:00,0.87955,0.87969,0.87937,0.87966,192540000
20240226,12:40:00,0.87968,0.87988,0.87961,0.87963,274870000
20240226,12:45:00,0.87962,0.87963,0.87939,0.87957,211110000
20240226,12:50:00,0.87956,0.87971,0.87950,0.87964,208080000
20240226,12:55:00,0.87961,0.88003,0.87957,0.87994,242320000
20240226,13:00:00,0.87994,0.88007,0.87976,0.87997,308060000
20240226,13:05:00,0.87995,0.87995,0.87947,0.87961,297310000
20240226,13:10:00,0.87962,0.87981,0.87952,0.87956,185770000
20240226,13:15:00,0.87955,0.87971,0.87953,0.87960,162670000
20240226,13:20:00,0.87961,0.87979,0.87957,0.87979,194420000
20240226,13:25:00,0.87978,0.87986,0.87956,0.87962,193980000
20240226,13:30:00,0.87961,0.87976,0.87948,0.87973,280480000
20240226,13:35:00,0.87975,0.87980,0.87952,0.87952,298290000
20240226,13:40:00,0.87952,0.87957,0.87931,0.87932,222580000
20240226,13:45:00,0.87933,0.87947,0.87920,0.87929,328010000
20240226,13:50:00,0.87929,0.87950,0.87922,0.87941,206429998
20240226,13:55:00,0.87939,0.87939,0.87914,0.87925,228310004
20240226,14:00:00,0.87923,0.87940,0.87910,0.87914,275630000
20240226,14:05:00,0.87915,0.87953,0.87905,0.87950,267050000
20240226,14:10:00,0.87949,0.88030,0.87945,0.88022,473360000
20240226,14:15:00,0.88022,0.88024,0.87996,0.88005,371490000
20240226,14:20:00,0.88003,0.88022,0.87988,0.87995,293390000
20240226,14:25:00,0.87996,0.88008,0.87976,0.88001,291860004
20240226,14:30:00,0.88001,0.88021,0.87998,0.88015,449079996
20240226,14:35:00,0.88015,0.88023,0.88001,0.88002,387490000
20240226,14:40:00,0.88003,0.88029,0.87999,0.88017,318880000
20240226,14:45:00,0.88016,0.88068,0.88016,0.88065,378030000
20240226,14:50:00,0.88065,0.88080,0.88039,0.88068,415270000
20240226,14:55:00,0.88067,0.88074,0.88034,0.88048,476840000
20240226,15:00:00,0.88047,0.88105,0.88030,0.88087,544280000
20240226,15:05:00,0.88090,0.88137,0.88090,0.88136,410659996
20240226,15:10:00,0.88136,0.88138,0.88094,0.88113,369139996
20240226,15:15:00,0.88115,0.88129,0.88100,0.88126,248030000
20240226,15:20:00,0.88126,0.88126,0.88077,0.88089,287200000
20240226,15:25:00,0.88088,0.88107,0.88074,0.88090,233570004
20240226,15:30:00,0.88089,0.88097,0.88063,0.88067,278850000
20240226,15:35:00,0.88069,0.88089,0.88054,0.88088,266279996
20240226,15:40:00,0.88091,0.88092,0.88052,0.88060,219330000
20240226,15:45:00,0.88061,0.88073,0.88060,0.88066,142800000
20240226,15:50:00,0.88067,0.88068,0.88017,0.88026,204210000
20240226,15:55:00,0.88029,0.88058,0.88029,0.88055,302410000
20240226,16:00:00,0.88056,0.88072,0.88037,0.88064,282650000
20240226,16:05:00,0.88066,0.88076,0.88054,0.88067,263250000
20240226,16:10:00,0.88069,0.88090,0.88062,0.88086,271260000
20240226,16:15:00,0.88087,0.88089,0.88067,0.88074,262720000
20240226,16:20:00,0.88073,0.88087,0.88071,0.88079,238330000
20240226,16:25:00,0.88076,0.88082,0.88064,0.88067,191270002
20240226,16:30:00,0.88064,0.88083,0.88060,0.88078,246209996
20240226,16:35:00,0.88077,0.88080,0.88039,0.88054,390240000
20240226,16:40:00,0.88054,0.88058,0.88042,0.88050,331859993
20240226,16:45:00,0.88053,0.88053,0.88036,0.88041,133620000
20240226,16:50:00,0.88042,0.88043,0.88015,0.88016,180780002
20240226,16:55:00,0.88014,0.88015,0.88005,0.88012,76870000
20240226,17:00:00,0.88011,0.88019,0.88001,0.88017,150700000
20240226,17:05:00,0.88019,0.88019,0.88005,0.88015,77400001
20240226,17:10:00,0.88015,0.88031,0.88007,0.88027,96670002
20240226,17:15:00,0.88027,0.88039,0.88012,0.88039,111860002
20240226,17:20:00,0.88040,0.88048,0.88032,0.88039,152770000
20240226,17:25:00,0.88038,0.88060,0.88036,0.88041,83810000
20240226,17:30:00,0.88042,0.88053,0.88035,0.88047,94950000
20240226,17:35:00,0.88049,0.88073,0.88049,0.88069,65520000
20240226,17:40:00,0.88069,0.88077,0.88065,0.88073,101400000
20240226,17:45:00,0.88075,0.88080,0.88066,0.88078,93670002
20240226,17:50:00,0.88078,0.88098,0.88077,0.88087,156650000
20240226,17:55:00,0.88088,0.88090,0.88071,0.88079,89040000
20240226,18:00:00,0.88081,0.88099,0.88072,0.88089,310620000
20240226,18:05:00,0.88089,0.88116,0.88089,0.88114,219640004
20240226,18:10:00,0.88112,0.88112,0.88084,0.88088,134990000
20240226,18:15:00,0.88090,0.88097,0.88087,0.88095,167240000
20240226,18:20:00,0.88095,0.88104,0.88093,0.88096,134330000
20240226,18:25:00,0.88097,0.88114,0.88097,0.88106,165980000
20240226,18:30:00,0.88107,0.88119,0.88107,0.88115,90750001
20240226,18:35:00,0.88113,0.88124,0.88113,0.88122,101530000
20240226,18:40:00,0.88121,0.88121,0.88102,0.88108,110800000
20240226,18:45:00,0.88106,0.88117,0.88106,0.88113,48600000
20240226,18:50:00,0.88111,0.88116,0.88107,0.88111,48300000
20240226,18:55:00,0.88109,0.88109,0.88095,0.88099,53240000
20240226,19:00:00,0.88098,0.88098,0.88087,0.88096,82200000
20240226,19:05:00,0.88094,0.88094,0.88081,0.88089,73200000
20240226,19:10:00,0.88088,0.88108,0.88088,0.88104,94200000
20240226,19:15:00,0.88103,0.88108,0.88090,0.88090,68170000
20240226,19:20:00,0.88089,0.88094,0.88086,0.88090,62850000
20240226,19:25:00,0.88089,0.88099,0.88089,0.88092,58570000
20240226,19:30:00,0.88091,0.88097,0.88087,0.88091,60000000
20240226,19:35:00,0.88092,0.88099,0.88086,0.88086,71400000
20240226,19:40:00,0.88087,0.88101,0.88087,0.88096,75670000
20240226,19:45:00,0.88098,0.88100,0.88082,0.88082,66600001
20240226,19:50:00,0.88080,0.88084,0.88076,0.88077,69450000
20240226,19:55:00,0.88077,0.88087,0.88068,0.88085,106500000
20240226,20:00:00,0.88083,0.88087,0.88075,0.88086,99900002
20240226,20:05:00,0.88085,0.88087,0.88069,0.88070,69220000
20240226,20:10:00,0.88070,0.88070,0.88042,0.88042,103569998
20240226,20:15:00,0.88042,0.88048,0.88037,0.88042,108400002
20240226,20:20:00,0.88041,0.88041,0.88023,0.88023,86610000
20240226,20:25:00,0.88022,0.88029,0.88017,0.88026,77170000
20240226,20:30:00,0.88027,0.88029,0.88006,0.88015,88950002
20240226,20:35:00,0.88018,0.88026,0.88016,0.88020,149320000
20240226,20:40:00,0.88020,0.88024,0.87996,0.88005,116390000
20240226,20:45:00,0.88006,0.88010,0.87998,0.88000,117890000
20240226,20:50:00,0.88000,0.88015,0.87993,0.88007,84780000
20240226,20:55:00,0.88009,0.88015,0.88003,0.88008,121750000
20240226,21:00:00,0.88014,0.88020,0.87998,0.88007,74920000
20240226,21:05:00,0.88007,0.88020,0.88007,0.88020,12120000
20240226,21:10:00,0.88024,0.88024,0.88013,0.88014,11170000
20240226,21:15:00,0.88014,0.88018,0.88009,0.88016,31200001
20240226,21:20:00,0.88014,0.88016,0.88014,0.88015,12690000
20240226,21:25:00,0.88016,0.88019,0.88014,0.88018,31200000
20240226,21:30:00,0.88018,0.88023,0.88016,0.88021,18600000
20240226,21:35:00,0.88021,0.88022,0.88017,0.88021,42000000
20240226,21:40:00,0.88021,0.88021,0.88008,0.88013,53950000
20240226,21:45:00,0.88011,0.88011,0.87998,0.88008,281290000
20240226,21:50:00,0.88008,0.88008,0.88000,0.88001,69820000
20240226,21:55:00,0.88000,0.88002,0.87991,0.87992,180050000
20240226,22:00:00,0.87992,0.87992,0.87988,0.87988,3950000
20240226,22:05:00,0.87988,0.87988,0.87982,0.87982,37650000
20240226,22:10:00,0.87982,0.87982,0.87980,0.87980,14000000
20240226,22:15:00,0.87980,0.87995,0.87973,0.87994,128100001
20240226,22:20:00,0.88001,0.88023,0.87977,0.87984,270940000
20240226,22:25:00,0.87984,0.88003,0.87984,0.87984,171100000
20240226,22:30:00,0.87984,0.88005,0.87984,0.87985,499700000
20240226,22:35:00,0.87985,0.87999,0.87984,0.87986,241950000
20240226,22:40:00,0.87987,0.87996,0.87984,0.87986,329100000
20240226,22:45:00,0.87986,0.87990,0.87964,0.87985,629050000
20240226,22:50:00,0.87984,0.87995,0.87967,0.87983,560800000
20240226,22:55:00,0.87983,0.87993,0.87967,0.87984,578170016
20240226,23:00:00,0.87984,0.87993,0.87960,0.87990,337150000
20240226,23:05:00,0.87989,0.87994,0.87988,0.87994,39330000
20240226,23:10:00,0.87995,0.88001,0.87994,0.88001,28210000
20240226,23:15:00,0.88002,0.88009,0.88000,0.88006,41470000
20240226,23:20:00,0.88006,0.88008,0.88004,0.88008,51670000
20240226,23:25:00,0.88008,0.88008,0.88008,0.88008,8400000
20240226,23:30:00,0.88003,0.88004,0.87991,0.87996,74960000
20240226,23:35:00,0.87995,0.88004,0.87989,0.88001,43200000
20240226,23:40:00,0.87999,0.88002,0.87997,0.87999,32770000
20240226,23:45:00,0.88000,0.88004,0.87999,0.88000,18600000
20240226,23:50:00,0.88001,0.88003,0.88000,0.88002,19200000
20240226,23:55:00,0.88003,0.88005,0.88000,0.88005,36000000
20240227,00:00:00,0.88005,0.88013,0.88000,0.88008,53500000
20240227,00:05:00,0.88010,0.88026,0.88010,0.88018,48000000
20240227,00:10:00,0.88025,0.88030,0.88010,0.88025,106360000
20240227,00:15:00,0.88024,0.88033,0.88018,0.88021,54070001
20240227,00:20:00,0.88019,0.88026,0.88013,0.88026,33990000
20240227,00:25:00,0.88025,0.88029,0.88016,0.88016,58290000
20240227,00:30:00,0.88018,0.88027,0.88015,0.88023,87600000
20240227,00:35:00,0.88022,0.88030,0.88018,0.88030,49200000
20240227,00:40:00,0.88031,0.88040,0.88028,0.88038,55800000
20240227,00:45:00,0.88044,0.88044,0.88032,0.88041,39370000
20240227,00:50:00,0.88042,0.88052,0.88041,0.88051,57750000
20240227,00:55:00,0.88052,0.88052,0.88041,0.88044,64800001
20240227,01:00:00,0.88043,0.88054,0.88039,0.88045,75420000
20240227,01:05:00,0.88045,0.88053,0.88043,0.88043,60120000
20240227,01:10:00,0.88043,0.88059,0.88041,0.88055,169820000
20240227,01:15:00,0.88054,0.88066,0.88054,0.88056,93240000
20240227,01:20:00,0.88056,0.88068,0.88054,0.88066,73970002
20240227,01:25:00,0.88064,0.88064,0.88051,0.88052,118710000
20240227,01:30:00,0.88050,0.88051,0.88028,0.88036,99260000
20240227,01:35:00,0.88037,0.88050,0.88037,0.88046,48700000
20240227,01:40:00,0.88046,0.88055,0.88033,0.88033,76230000
20240227,01:45:00,0.88034,0.88056,0.88029,0.88055,63000000
20240227,01:50:00,0.88053,0.88058,0.88029,0.88032,78280000
20240227,01:55:00,0.88032,0.88035,0.88012,0.88023,128550000
20240227,02:00:00,0.88021,0.88021,0.87989,0.87991,107770000
20240227,02:05:00,0.87992,0.87994,0.87982,0.87991,111440000
20240227,02:10:00,0.87994,0.87995,0.87979,0.87991,237650000
20240227,02:15:00,0.87992,0.88017,0.87980,0.88008,139440001
20240227,02:20:00,0.88008,0.88022,0.88007,0.88017,79200000
20240227,02:25:00,0.88017,0.88038,0.88017,0.88021,78690000
20240227,02:30:00,0.88020,0.88024,0.88004,0.88005,231610000
20240227,02:35:00,0.88005,0.88015,0.87996,0.88000,361610000
20240227,02:40:00,0.88002,0.88009,0.87999,0.88001,390060000
20240227,02:45:00,0.88001,0.88009,0.87999,0.88006,212780000
20240227,02:50:00,0.88006,0.88007,0.87993,0.87999,138960000
20240227,02:55:00,0.87999,0.88003,0.87997,0.87998,97690000
20240227,03:00:00,0.87998,0.88019,0.87995,0.87999,137910000
20240227,03:05:00,0.87999,0.88010,0.87995,0.88006,46470000
20240227,03:10:00,0.88006,0.88006,0.87995,0.88001,36000000
20240227,03:15:00,0.88003,0.88004,0.87993,0.87996,46800000
20240227,03:20:00,0.87996,0.88000,0.87988,0.87991,96000000
20240227,03:25:00,0.87992,0.87998,0.87990,0.87996,94200002
20240227,03:30:00,0.87998,0.88000,0.87985,0.87993,87600000
20240227,03:35:00,0.87990,0.87992,0.87988,0.87989,57600000
20240227,03:40:00,0.87987,0.87988,0.87983,0.87985,44400000
20240227,03:45:00,0.87983,0.87983,0.87972,0.87975,126210001
20240227,03:50:00,0.87976,0.87978,0.87964,0.87964,91310000
20240227,03:55:00,0.87966,0.87968,0.87952,0.87954,78300000
20240227,04:00:00,0.87956,0.87962,0.87950,0.87951,160660000
20240227,04:05:00,0.87952,0.87952,0.87934,0.87934,124140000
20240227,04:10:00,0.87936,0.87941,0.87929,0.87935,109760000
20240227,04:15:00,0.87935,0.87947,0.87930,0.87941,121340000
20240227,04:20:00,0.87940,0.87952,0.87938,0.87952,100570001
20240227,04:25:00,0.87951,0.87951,0.87923,0.87923,58570000
20240227,04:30:00,0.87924,0.87927,0.87915,0.87919,66600001
20240227,04:35:00,0.87919,0.87936,0.87916,0.87930,73810000
20240227,04:40:00,0.87931,0.87952,0.87930,0.87943,197669996
20240227,04:45:00,0.87942,0.87964,0.87938,0.87956,151750002
20240227,04:50:00,0.87958,0.87972,0.87958,0.87968,95440000
20240227,04:55:00,0.87968,0.87968,0.87953,0.87958,97680000
20240227,05:00:00,0.87957,0.87960,0.87951,0.87955,243330000
20240227,05:05:00,0.87957,0.87962,0.87952,0.87959,167949998
20240227,05:10:00,0.87960,0.87965,0.87954,0.87957,196860000
20240227,05:15:00,0.87957,0.87960,0.87951,0.87956,344270000
20240227,05:20:00,0.87958,0.87974,0.87958,0.87973,54600000
20240227,05:25:00,0.87974,0.87991,0.87974,0.87988,126840000
20240227,05:30:00,0.87986,0.87990,0.87979,0.87988,66450000
20240227,05:35:00,0.87989,0.87992,0.87984,0.87988,67970000
20240227,05:40:00,0.87985,0.88009,0.87983,0.87998,147450004
20240227,05:45:00,0.87996,0.88005,0.87991,0.88001,57090000
20240227,05:50:00,0.88003,0.88006,0.87986,0.87986,90030000
20240227,05:55:00,0.87986,0.87988,0.87976,0.87982,79240002
20240227,06:00:00,0.87982,0.87994,0.87974,0.87975,79200000
20240227,06:05:00,0.87976,0.87994,0.87975,0.87990,80920000
20240227,06:10:00,0.87988,0.88001,0.87983,0.87997,83550000
20240227,06:15:00,0.87992,0.88005,0.87988,0.88004,50700000
20240227,06:20:00,0.88005,0.88010,0.87996,0.88007,113690000
20240227,06:25:00,0.88011,0.88015,0.87999,0.88001,118340000
20240227,06:30:00,0.88002,0.88005,0.87961,0.87970,523010000
20240227,06:35:00,0.87969,0.87975,0.87962,0.87963,213530000
20240227,06:40:00,0.87965,0.87992,0.87956,0.87987,241010000
20240227,06:45:00,0.87986,0.87990,0.87963,0.87990,151410000
20240227,06:50:00,0.87991,0.87991,0.87981,0.87986,35400000
20240227,06:55:00,0.87986,0.87987,0.87970,0.87970,65990000
20240227,07:00:00,0.87972,0.87980,0.87956,0.87964,157120000
20240227,07:05:00,0.87968,0.87975,0.87960,0.87961,107980000
20240227,07:10:00,0.87961,0.87962,0.87925,0.87937,188150000
20240227,07:15:00,0.87938,0.87943,0.87930,0.87931,131000000
20240227,07:20:00,0.87932,0.87933,0.87895,0.87899,122910000
20240227,07:25:00,0.87901,0.87920,0.87886,0.87887,183140000
20240227,07:30:00,0.87889,0.87898,0.87874,0.87898,163920000
20240227,07:35:00,0.87899,0.87900,0.87848,0.87848,183530000
20240227,07:40:00,0.87846,0.87889,0.87846,0.87885,224570000
20240227,07:45:00,0.87889,0.87897,0.87878,0.87895,262850000
20240227,07:50:00,0.87897,0.87900,0.87867,0.87881,284180000
20240227,07:55:00,0.87881,0.87896,0.87871,0.87893,402730000
20240227,08:00:00,0.87892,0.87917,0.87887,0.87917,475750000
20240227,08:05:00,0.87917,0.87942,0.87913,0.87927,323780000
20240227,08:10:00,0.87927,0.87934,0.87909,0.87919,343080000
20240227,08:15:00,0.87918,0.87948,0.87901,0.87934,307510000
20240227,08:20:00,0.87933,0.87933,0.87912,0.87916,183070000
20240227,08:25:00,0.87916,0.87932,0.87881,0.87929,283040000
20240227,08:30:00,0.87930,0.87964,0.87925,0.87964,240780000
20240227,08:35:00,0.87965,0.87968,0.87898,0.87922,287799996
20240227,08:40:00,0.87921,0.87925,0.87895,0.87905,360640000
20240227,08:45:00,0.87908,0.87909,0.87876,0.87905,427490000
20240227,08:50:00,0.87905,0.87909,0.87892,0.87898,386940000
20240227,08:55:00,0.87900,0.87930,0.87898,0.87913,411070000
20240227,09:00:00,0.87914,0.87915,0.87864,0.87865,455590000
20240227,09:05:00,0.87862,0.87883,0.87856,0.87868,412779998
20240227,09:10:00,0.87868,0.87912,0.87868,0.87912,247770000
20240227,09:15:00,0.87914,0.87926,0.87884,0.87919,424470000
20240227,09:20:00,0.87921,0.87930,0.87911,0.87928,191130000
20240227,09:25:00,0.87927,0.87941,0.87915,0.87934,264200000
20240227,09:30:00,0.87934,0.87950,0.87931,0.87937,166650000
20240227,09:35:00,0.87937,0.87949,0.87936,0.87943,126070002
20240227,09:40:00,0.87944,0.87969,0.87943,0.87965,315960000
20240227,09:45:00,0.87964,0.87973,0.87955,0.87966,253930000
20240227,09:50:00,0.87967,0.87978,0.87934,0.87936,237960000
20240227,09:55:00,0.87935,0.87966,0.87930,0.87964,204640000
20240227,10:00:00,0.87966,0.88013,0.87966,0.88013,213310000
20240227,10:05:00,0.88013,0.88041,0.88011,0.88034,214440000
20240227,10:10:00,0.88035,0.88064,0.88034,0.88063,277340000
20240227,10:15:00,0.88064,0.88074,0.88030,0.88038,247920000
20240227,10:20:00,0.88037,0.88077,0.88020,0.88063,188370000
20240227,10:25:00,0.88062,0.88076,0.88055,0.88063,293090000
20240227,10:30:00,0.88062,0.88062,0.88029,0.88045,178160000
20240227,10:35:00,0.88045,0.88053,0.88030,0.88032,122020002
20240227,10:40:00,0.88034,0.88035,0.87999,0.88001,199180002
20240227,10:45:00,0.88000,0.88014,0.87991,0.88006,185270000
20240227,10:50:00,0.88008,0.88008,0.87987,0.87994,179260000
20240227,10:55:00,0.87994,0.87996,0.87959,0.87971,223670000
20240227,11:00:00,0.87971,0.87997,0.87966,0.87996,213510000
20240227,11:05:00,0.87995,0.87998,0.87981,0.87995,151000001
20240227,11:10:00,0.87996,0.88006,0.87984,0.87995,127539998
20240227,11:15:00,0.87995,0.88005,0.87988,0.88002,180440000
20240227,11:20:00,0.88004,0.88031,0.88003,0.88027,142489998
20240227,11:25:00,0.88027,0.88048,0.88027,0.88033,140770000
20240227,11:30:00,0.88030,0.88036,0.88026,0.88034,148680000
20240227,11:35:00,0.88033,0.88038,0.88021,0.88028,143790000
20240227,11:40:00,0.88030,0.88051,0.88023,0.88023,143160000
20240227,11:45:00,0.88024,0.88026,0.88004,0.88004,168740000
20240227,11:50:00,0.88005,0.88006,0.87977,0.87981,192380000
20240227,11:55:00,0.87980,0.87999,0.87980,0.87982,172760000
20240227,12:00:00,0.87982,0.87985,0.87970,0.87979,122390002
20240227,12:05:00,0.87980,0.87984,0.87932,0.87935,244210000
20240227,12:10:00,0.87936,0.87940,0.87919,0.87921,188840000
20240227,12:15:00,0.87921,0.87927,0.87901,0.87910,235179996
20240227,12:20:00,0.87912,0.87933,0.87910,0.87918,131530000
20240227,12:25:00,0.87916,0.87921,0.87894,0.87919,166739998
20240227,12:30:00,0.87917,0.87927,0.87880,0.87880,263950004
20240227,12:35:00,0.87882,0.87901,0.87869,0.87890,227140000
20240227,12:40:00,0.87891,0.87927,0.87883,0.87926,207930000
20240227,12:45:00,0.87924,0.87924,0.87896,0.87900,152569998
20240227,12:50:00,0.87901,0.87901,0.87850,0.87895,283180000
20240227,12:55:00,0.87892,0.87916,0.87888,0.87916,204950000
20240227,13:00:00,0.87920,0.87953,0.87898,0.87939,429050000
20240227,13:05:00,0.87938,0.87938,0.87900,0.87909,202410000
20240227,13:10:00,0.87908,0.87934,0.87899,0.87900,196850000
20240227,13:15:00,0.87898,0.87928,0.87897,0.87921,241210000
20240227,13:20:00,0.87921,0.87956,0.87907,0.87951,264340000
20240227,13:25:00,0.87954,0.87962,0.87941,0.87956,205400000
20240227,13:30:00,0.87956,0.87959,0.87888,0.87948,798039984
20240227,13:35:00,0.87953,0.87995,0.87945,0.87980,503390008
20240227,13:40:00,0.87981,0.88013,0.87975,0.88004,379540000
20240227,13:45:00,0.88008,0.88019,0.87974,0.87974,322920000
20240227,13:50:00,0.87977,0.87996,0.87957,0.87992,311620000
20240227,13:55:00,0.87993,0.88011,0.87978,0.87982,243680000
20240227,14:00:00,0.87981,0.87994,0.87956,0.87991,274090004
20240227,14:05:00,0.87992,0.87995,0.87959,0.87973,176290000
20240227,14:10:00,0.87969,0.88027,0.87969,0.88020,375240000
20240227,14:15:00,0.88022,0.88022,0.87974,0.87978,207430000
20240227,14:20:00,0.87978,0.87978,0.87954,0.87968,293080000
20240227,14:25:00,0.87969,0.87976,0.87959,0.87961,272620002
20240227,14:30:00,0.87963,0.87974,0.87946,0.87961,223110000
20240227,14:35:00,0.87962,0.87972,0.87938,0.87970,220130000
20240227,14:40:00,0.87972,0.87998,0.87967,0.87967,289470000
20240227,14:45:00,0.87967,0.88010,0.87967,0.88001,294020000
20240227,14:50:00,0.88003,0.88017,0.87989,0.87995,186409998
20240227,14:55:00,0.87996,0.88013,0.87962,0.87973,320600000
20240227,15:00:00,0.87977,0.87979,0.87901,0.87965,1005360000
20240227,15:05:00,0.87965,0.88004,0.87954,0.87988,525140000
20240227,15:10:00,0.87986,0.88001,0.87968,0.87992,285230000
20240227,15:15:00,0.87995,0.88015,0.87980,0.88006,259860000
20240227,15:20:00,0.88003,0.88053,0.88003,0.88044,382209996
20240227,15:25:00,0.88047,0.88060,0.88035,0.88044,340909996
20240227,15:30:00,0.88042,0.88093,0.88039,0.88093,273520000
20240227,15:35:00,0.88092,0.88103,0.88068,0.88090,375950000
20240227,15:40:00,0.88090,0.88096,0.88075,0.88083,380390000
20240227,15:45:00,0.88084,0.88084,0.87983,0.87992,508230000
20240227,15:50:00,0.87991,0.87995,0.87935,0.87935,587040008
20240227,15:55:00,0.87933,0.87951,0.87914,0.87924,671400000
20240227,16:00:00,0.87928,0.87944,0.87907,0.87940,535320000
20240227,16:05:00,0.87938,0.87941,0.87901,0.87918,554409992
20240227,16:10:00,0.87919,0.87944,0.87898,0.87902,337750000
20240227,16:15:00,0.87900,0.87919,0.87891,0.87895,327740000
20240227,16:20:00,0.87898,0.87907,0.87867,0.87893,319660000
20240227,16:25:00,0.87892,0.87905,0.87865,0.87899,334539996
20240227,16:30:00,0.87900,0.87941,0.87895,0.87941,373800000
20240227,16:35:00,0.87941,0.87955,0.87918,0.87927,261790000
20240227,16:40:00,0.87927,0.87938,0.87924,0.87925,180140000
20240227,16:45:00,0.87926,0.87926,0.87887,0.87897,183060000
20240227,16:50:00,0.87897,0.87930,0.87895,0.87927,201440000
20240227,16:55:00,0.87928,0.87934,0.87918,0.87924,135070000
20240227,17:00:00,0.87928,0.87933,0.87916,0.87925,177130000
20240227,17:05:00,0.87924,0.87934,0.87920,0.87933,137730000
20240227,17:10:00,0.87932,0.87976,0.87927,0.87973,215540002
20240227,17:15:00,0.87973,0.87994,0.87966,0.87972,213980000
20240227,17:20:00,0.87976,0.87976,0.87953,0.87968,204590000
20240227,17:25:00,0.87967,0.87980,0.87949,0.87962,184549998
20240227,17:30:00,0.87963,0.87977,0.87954,0.87955,182620000
20240227,17:35:00,0.87954,0.87955,0.87927,0.87955,182540000
20240227,17:40:00,0.87954,0.87963,0.87940,0.87959,139330001
20240227,17:45:00,0.87960,0.87969,0.87955,0.87960,179010000
20240227,17:50:00,0.87957,0.87957,0.87935,0.87943,180429998
20240227,17:55:00,0.87945,0.87981,0.87939,0.87976,345480000
20240227,18:00:00,0.87978,0.87993,0.87949,0.87963,435580000
20240227,18:05:00,0.87963,0.87964,0.87936,0.87938,225469996
20240227,18:10:00,0.87938,0.87940,0.87918,0.87918,183270000
20240227,18:15:00,0.87917,0.87929,0.87898,0.87905,145750000
20240227,18:20:00,0.87904,0.87918,0.87897,0.87910,202950002
20240227,18:25:00,0.87911,0.87938,0.87908,0.87938,123000000
20240227,18:30:00,0.87939,0.87955,0.87938,0.87947,146990000
20240227,18:35:00,0.87945,0.87947,0.87929,0.87942,108000000
20240227,18:40:00,0.87943,0.87948,0.87928,0.87947,140390000
20240227,18:45:00,0.87949,0.87972,0.87939,0.87947,144130000
20240227,18:50:00,0.87944,0.87951,0.87939,0.87941,118120000
20240227,18:55:00,0.87942,0.87969,0.87941,0.87962,147070000
20240227,19:00:00,0.87961,0.87981,0.87959,0.87969,148380000
20240227,19:05:00,0.87972,0.87974,0.87965,0.87973,74400000
20240227,19:10:00,0.87971,0.87982,0.87969,0.87979,85320000
20240227,19:15:00,0.87979,0.87982,0.87972,0.87979,67280000
20240227,19:20:00,0.87981,0.88018,0.87981,0.88003,157570000
20240227,19:25:00,0.88004,0.88009,0.87996,0.87996,85800000
20240227,19:30:00,0.87993,0.88019,0.87992,0.88006,116760000
20240227,19:35:00,0.88007,0.88013,0.88000,0.88005,70820000
20240227,19:40:00,0.88004,0.88009,0.87994,0.87995,176350000
20240227,19:45:00,0.87995,0.88011,0.87994,0.88003,166720000
20240227,19:50:00,0.88004,0.88005,0.87980,0.87985,149990002
20240227,19:55:00,0.87983,0.87983,0.87957,0.87970,210370000
20240227,20:00:00,0.87971,0.87982,0.87963,0.87965,142780000
20240227,20:05:00,0.87965,0.87974,0.87963,0.87965,106800000
20240227,20:10:00,0.87964,0.87974,0.87956,0.87970,86400000
20240227,20:15:00,0.87972,0.87974,0.87946,0.87952,92390000
20240227,20:20:00,0.87953,0.87956,0.87938,0.87940,89330000
20240227,20:25:00,0.87939,0.87951,0.87938,0.87946,54000000
20240227,20:30:00,0.87947,0.87947,0.87939,0.87944,53170000
20240227,20:35:00,0.87945,0.87946,0.87923,0.87925,78000000
20240227,20:40:00,0.87926,0.87928,0.87921,0.87923,38400000
20240227,20:45:00,0.87924,0.87933,0.87918,0.87921,83070000
20240227,20:50:00,0.87921,0.87930,0.87916,0.87926,120250000
20240227,20:55:00,0.87929,0.87951,0.87929,0.87950,177070000
20240227,21:00:00,0.87950,0.87952,0.87938,0.87939,36570000
20240227,21:05:00,0.87942,0.87942,0.87922,0.87923,77080000
20240227,21:10:00,0.87923,0.87923,0.87906,0.87907,134780000
20240227,21:15:00,0.87906,0.87911,0.87905,0.87909,35170000
20240227,21:20:00,0.87907,0.87907,0.87867,0.87879,103879998
20240227,21:25:00,0.87877,0.87887,0.87869,0.87871,115839998
20240227,21:30:00,0.87872,0.87879,0.87865,0.87869,138170000
20240227,21:35:00,0.87870,0.87872,0.87850,0.87853,154630000
20240227,21:40:00,0.87851,0.87854,0.87847,0.87852,87540000
20240227,21:45:00,0.87852,0.87859,0.87850,0.87858,134340000
20240227,21:50:00,0.87858,0.87860,0.87851,0.87854,87600000
20240227,21:55:00,0.87852,0.87856,0.87844,0.87849,368380000
20240227,22:00:00,0.87849,0.87880,0.87841,0.87867,16050000
20240227,22:05:00,0.87867,0.87876,0.87863,0.87869,72300000
20240227,22:10:00,0.87869,0.87880,0.87851,0.87860,117380000
20240227,22:15:00,0.87856,0.87870,0.87848,0.87848,124410000
20240227,22:20:00,0.87849,0.87872,0.87848,0.87851,257140000
20240227,22:25:00,0.87851,0.87883,0.87851,0.87861,115790000
20240227,22:30:00,0.87857,0.87871,0.87852,0.87869,231350000
20240227,22:35:00,0.87871,0.87879,0.87851,0.87874,361210000
20240227,22:40:00,0.87874,0.87875,0.87850,0.87863,473590000
20240227,22:45:00,0.87863,0.87879,0.87861,0.87868,434100000
20240227,22:50:00,0.87868,0.87890,0.87853,0.87880,196220000
20240227,22:55:00,0.87887,0.87892,0.87841,0.87861,1727319984
20240227,23:00:00,0.87860,0.87883,0.87851,0.87883,305050000
20240227,23:05:00,0.87884,0.87886,0.87880,0.87884,16800000
20240227,23:10:00,0.87885,0.87885,0.87872,0.87874,43200000
20240227,23:15:00,0.87873,0.87881,0.87870,0.87876,91200000
20240227,23:20:00,0.87877,0.87883,0.87873,0.87881,85350000
20240227,23:25:00,0.87881,0.87882,0.87877,0.87878,64200000
20240227,23:30:00,0.87878,0.87892,0.87876,0.87892,81130000
20240227,23:35:00,0.87892,0.87892,0.87881,0.87881,17400000
20240227,23:40:00,0.87883,0.87887,0.87880,0.87883,46200000
20240227,23:45:00,0.87883,0.87893,0.87880,0.87891,47400000
20240227,23:50:00,0.87891,0.87893,0.87891,0.87892,36000000
20240227,23:55:00,0.87893,0.87901,0.87893,0.87901,21000000
20240228,00:00:00,0.87900,0.87916,0.87893,0.87912,78600000
20240228,00:05:00,0.87913,0.87929,0.87913,0.87922,116400000
20240228,00:10:00,0.87921,0.87933,0.87919,0.87925,60000000
20240228,00:15:00,0.87927,0.87927,0.87909,0.87914,67200000
20240228,00:20:00,0.87916,0.87920,0.87902,0.87907,73950001
20240228,00:25:00,0.87904,0.87926,0.87904,0.87921,58200000
20240228,00:30:00,0.87922,0.87941,0.87908,0.87913,251890000
20240228,00:35:00,0.87915,0.87927,0.87913,0.87915,106510000
20240228,00:40:00,0.87912,0.87916,0.87901,0.87909,64350000
20240228,00:45:00,0.87910,0.87919,0.87907,0.87913,76500000
20240228,00:50:00,0.87915,0.87922,0.87902,0.87904,113250000
20240228,00:55:00,0.87905,0.87920,0.87902,0.87919,81240000
20240228,01:00:00,0.87919,0.87950,0.87919,0.87941,372370000
20240228,01:05:00,0.87941,0.87953,0.87928,0.87939,239700000
20240228,01:10:00,0.87940,0.87949,0.87939,0.87943,59700000
20240228,01:15:00,0.87943,0.87943,0.87920,0.87923,116040000
20240228,01:20:00,0.87926,0.87930,0.87908,0.87915,107850000
20240228,01:25:00,0.87916,0.87935,0.87914,0.87935,93900001
20240228,01:30:00,0.87934,0.87948,0.87923,0.87947,127650000
20240228,01:35:00,0.87948,0.87962,0.87943,0.87949,87600001
20240228,01:40:00,0.87947,0.87951,0.87922,0.87923,73350000
20240228,01:45:00,0.87922,0.87930,0.87913,0.87921,58620000
20240228,01:50:00,0.87919,0.87924,0.87913,0.87924,70800000
20240228,01:55:00,0.87922,0.87926,0.87912,0.87918,93300000
20240228,02:00:00,0.87916,0.87931,0.87912,0.87928,150450000
20240228,02:05:00,0.87930,0.87943,0.87930,0.87935,94350000
20240228,02:10:00,0.87938,0.87946,0.87932,0.87937,95100000
20240228,02:15:00,0.87938,0.87953,0.87935,0.87948,108899998
20240228,02:20:00,0.87950,0.87954,0.87925,0.87931,120150001
20240228,02:25:00,0.87933,0.87937,0.87926,0.87933,134250000
20240228,02:30:00,0.87935,0.87938,0.87926,0.87934,51600000
20240228,02:35:00,0.87932,0.87942,0.87926,0.87939,74400000
20240228,02:40:00,0.87942,0.87959,0.87940,0.87958,100350001
20240228,02:45:00,0.87959,0.87960,0.87950,0.87953,52200000
20240228,02:50:00,0.87954,0.87959,0.87950,0.87955,110250000
20240228,02:55:00,0.87956,0.87962,0.87952,0.87959,55500000
20240228,03:00:00,0.87956,0.87965,0.87956,0.87960,97650000
20240228,03:05:00,0.87961,0.87973,0.87958,0.87973,58800000
20240228,03:10:00,0.87975,0.87980,0.87967,0.87973,142050002
20240228,03:15:00,0.87975,0.87993,0.87975,0.87987,100500000
20240228,03:20:00,0.87986,0.87986,0.87974,0.87980,61200000
20240228,03:25:00,0.87982,0.87998,0.87979,0.87993,169740000
20240228,03:30:00,0.87991,0.87991,0.87969,0.87972,127750000
20240228,03:35:00,0.87971,0.87978,0.87966,0.87976,100200000
20240228,03:40:00,0.87975,0.87975,0.87965,0.87965,75770000
20240228,03:45:00,0.87966,0.87968,0.87957,0.87959,73800000
20240228,03:50:00,0.87960,0.87969,0.87958,0.87961,82890000
20240228,03:55:00,0.87964,0.87964,0.87947,0.87955,129000000
20240228,04:00:00,0.87953,0.87969,0.87944,0.87965,101400000
20240228,04:05:00,0.87967,0.87995,0.87966,0.87988,164970000
20240228,04:10:00,0.87987,0.87987,0.87974,0.87986,161400000
20240228,04:15:00,0.87986,0.87995,0.87980,0.87990,267600004
20240228,04:20:00,0.87990,0.87998,0.87978,0.87996,197010000
20240228,04:25:00,0.87997,0.87999,0.87985,0.87994,259370000
20240228,04:30:00,0.87996,0.88003,0.87990,0.88003,158130000
20240228,04:35:00,0.88002,0.88019,0.88002,0.88010,108600000
20240228,04:40:00,0.88012,0.88012,0.88002,0.88011,54540000
20240228,04:45:00,0.88012,0.88013,0.87995,0.88007,131920000
20240228,04:50:00,0.88010,0.88010,0.87993,0.88010,119530000
20240228,04:55:00,0.88011,0.88018,0.87998,0.88001,126720000
20240228,05:00:00,0.88002,0.88008,0.87997,0.87999,84270000
20240228,05:05:00,0.87998,0.88009,0.87995,0.88007,72370000
20240228,05:10:00,0.88009,0.88009,0.87994,0.88000,67050000
20240228,05:15:00,0.87998,0.88005,0.87996,0.87999,33600000
20240228,05:20:00,0.88000,0.88019,0.87996,0.88012,71100000
20240228,05:25:00,0.88013,0.88022,0.88013,0.88013,47400000
20240228,05:30:00,0.88016,0.88046,0.88016,0.88038,91350000
20240228,05:35:00,0.88037,0.88045,0.88035,0.88035,49800000
20240228,05:40:00,0.88033,0.88052,0.88033,0.88050,44400000
20240228,05:45:00,0.88051,0.88051,0.88035,0.88037,61050000
20240228,05:50:00,0.88038,0.88041,0.88033,0.88041,31800000
20240228,05:55:00,0.88040,0.88043,0.88024,0.88024,63400000
20240228,06:00:00,0.88026,0.88028,0.88014,0.88017,81190000
20240228,06:05:00,0.88017,0.88020,0.88009,0.88018,169270004
20240228,06:10:00,0.88019,0.88028,0.88018,0.88019,101550000
20240228,06:15:00,0.88021,0.88025,0.88010,0.88018,105310000
20240228,06:20:00,0.88019,0.88029,0.88014,0.88022,115350002
20240228,06:25:00,0.88024,0.88027,0.88016,0.88018,101250001
20240228,06:30:00,0.88017,0.88029,0.88017,0.88023,110850002
20240228,06:35:00,0.88024,0.88039,0.88019,0.88035,89400001
20240228,06:40:00,0.88037,0.88037,0.88029,0.88034,94800001
20240228,06:45:00,0.88035,0.88059,0.88033,0.88057,214890000
20240228,06:50:00,0.88060,0.88060,0.88036,0.88049,198750000
20240228,06:55:00,0.88050,0.88052,0.88039,0.88039,78780000
20240228,07:00:00,0.88041,0.88053,0.88031,0.88052,200770000
20240228,07:05:00,0.88052,0.88091,0.88051,0.88085,232950000
20240228,07:10:00,0.88086,0.88096,0.88071,0.88077,169460000
20240228,07:15:00,0.88077,0.88089,0.88069,0.88074,190739998
20240228,07:20:00,0.88073,0.88089,0.88073,0.88088,143950000
20240228,07:25:00,0.88086,0.88105,0.88086,0.88098,112950000
20240228,07:30:00,0.88099,0.88115,0.88089,0.88098,354680000
20240228,07:35:00,0.88098,0.88131,0.88094,0.88123,179640000
20240228,07:40:00,0.88124,0.88133,0.88119,0.88131,174650000
20240228,07:45:00,0.88130,0.88130,0.88108,0.88108,204320000
20240228,07:50:00,0.88108,0.88108,0.88075,0.88080,185049998
20240228,07:55:00,0.88079,0.88085,0.88065,0.88077,208720000
20240228,08:00:00,0.88076,0.88093,0.88068,0.88072,256800000
20240228,08:05:00,0.88073,0.88107,0.88068,0.88088,267220000
20240228,08:10:00,0.88088,0.88091,0.88071,0.88077,164149998
20240228,08:15:00,0.88076,0.88096,0.88076,0.88089,207540000
20240228,08:20:00,0.88091,0.88109,0.88088,0.88098,194480000
20240228,08:25:00,0.88099,0.88109,0.88081,0.88096,200870000
20240228,08:30:00,0.88098,0.88109,0.88061,0.88062,242780000
20240228,08:35:00,0.88059,0.88071,0.88049,0.88064,249890000
20240228,08:40:00,0.88063,0.88101,0.88063,0.88091,239890000
20240228,08:45:00,0.88092,0.88120,0.88089,0.88096,338030000
20240228,08:50:00,0.88099,0.88099,0.88048,0.88059,238240000
20240228,08:55:00,0.88060,0.88097,0.88060,0.88093,188510000
20240228,09:00:00,0.88094,0.88100,0.88070,0.88083,399210000
20240228,09:05:00,0.88085,0.88099,0.88061,0.88088,250720000
20240228,09:10:00,0.88088,0.88109,0.88065,0.88070,274180000
20240228,09:15:00,0.88073,0.88090,0.88068,0.88088,349360000
20240228,09:20:00,0.88089,0.88102,0.88071,0.88100,362110000
20240228,09:25:00,0.88100,0.88133,0.88091,0.88094,401100004
20240228,09:30:00,0.88095,0.88131,0.88093,0.88096,354720000
20240228,09:35:00,0.88099,0.88122,0.88093,0.88118,371750000
20240228,09:40:00,0.88119,0.88120,0.88083,0.88085,337860000
20240228,09:45:00,0.88085,0.88119,0.88072,0.88118,414340004
20240228,09:50:00,0.88119,0.88154,0.88112,0.88153,321480000
20240228,09:55:00,0.88154,0.88154,0.88125,0.88133,173530000
20240228,10:00:00,0.88133,0.88143,0.88107,0.88109,526370000
20240228,10:05:00,0.88109,0.88118,0.88068,0.88079,303710000
20240228,10:10:00,0.88079,0.88094,0.88079,0.88090,239950000
20240228,10:15:00,0.88089,0.88089,0.88050,0.88052,189410000
20240228,10:20:00,0.88052,0.88067,0.88031,0.88038,236110000
20240228,10:25:00,0.88038,0.88038,0.88005,0.88013,276380004
20240228,10:30:00,0.88013,0.88016,0.87981,0.87995,249860000
20240228,10:35:00,0.87994,0.88004,0.87983,0.87987,200960000
20240228,10:40:00,0.87986,0.88006,0.87975,0.87984,281530000
20240228,10:45:00,0.87986,0.87988,0.87954,0.87986,276690000
20240228,10:50:00,0.87984,0.87996,0.87978,0.87991,283890000
20240228,10:55:00,0.87987,0.88007,0.87981,0.88005,266150000
20240228,11:00:00,0.88005,0.88038,0.87994,0.88019,315990000
20240228,11:05:00,0.88017,0.88020,0.87995,0.88010,199200000
20240228,11:10:00,0.88012,0.88024,0.88012,0.88021,169590000
20240228,11:15:00,0.88022,0.88044,0.87996,0.87998,250750000
20240228,11:20:00,0.87999,0.88025,0.87994,0.88025,180600000
20240228,11:25:00,0.88023,0.88025,0.87999,0.88007,205950000
20240228,11:30:00,0.88006,0.88007,0.87985,0.87998,196500000
20240228,11:35:00,0.87999,0.88020,0.87997,0.88013,154820000
20240228,11:40:00,0.88012,0.88020,0.88005,0.88013,170850000
20240228,11:45:00,0.88011,0.88013,0.87994,0.87997,118120000
20240228,11:50:00,0.87995,0.88013,0.87991,0.88005,125250000
20240228,11:55:00,0.88005,0.88010,0.87991,0.88006,130700000
20240228,12:00:00,0.88004,0.88004,0.87974,0.87975,205020000
20240228,12:05:00,0.87974,0.87974,0.87942,0.87949,250370000
20240228,12:10:00,0.87949,0.87962,0.87938,0.87948,216800000
20240228,12:15:00,0.87948,0.87968,0.87948,0.87964,151990000
20240228,12:20:00,0.87964,0.88006,0.87963,0.88006,177599998
20240228,12:25:00,0.88008,0.88008,0.87970,0.87981,218790000
20240228,12:30:00,0.87980,0.88020,0.87972,0.88019,243750000
20240228,12:35:00,0.88019,0.88027,0.88011,0.88025,217569998
20240228,12:40:00,0.88027,0.88035,0.88015,0.88016,199010000
20240228,12:45:00,0.88015,0.88041,0.87998,0.88028,229640000
20240228,12:50:00,0.88026,0.88055,0.88025,0.88038,187050000
20240228,12:55:00,0.88039,0.88102,0.88039,0.88102,371500000
20240228,13:00:00,0.88103,0.88105,0.88074,0.88074,250790000
20240228,13:05:00,0.88074,0.88078,0.88046,0.88077,189300000
20240228,13:10:00,0.88076,0.88085,0.88018,0.88026,334590000
20240228,13:15:00,0.88028,0.88051,0.88024,0.88037,275900000
20240228,13:20:00,0.88038,0.88038,0.88007,0.88020,302610000
20240228,13:25:00,0.88018,0.88053,0.88005,0.88028,406869996
20240228,13:30:00,0.88029,0.88070,0.87976,0.88002,881760000
20240228,13:35:00,0.88003,0.88029,0.87985,0.88015,955220000
20240228,13:40:00,0.88016,0.88047,0.88007,0.88017,441090004
20240228,13:45:00,0.88018,0.88033,0.87970,0.87984,594340000
20240228,13:50:00,0.87984,0.88012,0.87962,0.88000,515900008
20240228,13:55:00,0.88001,0.88019,0.87977,0.88011,871910008
20240228,14:00:00,0.88013,0.88033,0.87993,0.88004,883610016
20240228,14:05:00,0.88004,0.88014,0.87982,0.88006,546770000
20240228,14:10:00,0.88005,0.88035,0.88005,0.88034,566700000
20240228,14:15:00,0.88033,0.88033,0.87983,0.87984,567290000
20240228,14:20:00,0.87987,0.87991,0.87916,0.87919,451750000
20240228,14:25:00,0.87920,0.87970,0.87920,0.87962,472720000
20240228,14:30:00,0.87961,0.88039,0.87960,0.88028,643350000
20240228,14:35:00,0.88028,0.88064,0.88019,0.88052,496799992
20240228,14:40:00,0.88052,0.88057,0.88012,0.88026,570710000
20240228,14:45:00,0.88025,0.88028,0.87983,0.87996,462420000
20240228,14:50:00,0.87998,0.88026,0.87987,0.88016,389150000
20240228,14:55:00,0.88017,0.88044,0.88017,0.88027,535800000
20240228,15:00:00,0.88027,0.88043,0.88020,0.88036,444829992
20240228,15:05:00,0.88036,0.88045,0.88000,0.88004,352510004
20240228,15:10:00,0.88003,0.88035,0.88002,0.88014,305760000
20240228,15:15:00,0.88011,0.88015,0.87985,0.88014,327479996
20240228,15:20:00,0.88015,0.88026,0.87983,0.87993,341490000
20240228,15:25:00,0.87992,0.88013,0.87986,0.88012,335280000
20240228,15:30:00,0.88012,0.88040,0.88009,0.88037,243240000
20240228,15:35:00,0.88037,0.88038,0.88019,0.88032,258100000
20240228,15:40:00,0.88032,0.88047,0.88028,0.88040,226680000
20240228,15:45:00,0.88038,0.88042,0.88023,0.88024,230080000
20240228,15:50:00,0.88026,0.88046,0.88013,0.88019,281400000
20240228,15:55:00,0.88018,0.88025,0.87997,0.88006,321430000
20240228,16:00:00,0.88005,0.88011,0.87984,0.87991,351079998
20240228,16:05:00,0.87989,0.88014,0.87966,0.88014,380170000
20240228,16:10:00,0.88014,0.88014,0.87993,0.88000,318640000
20240228,16:15:00,0.88000,0.88008,0.87979,0.87990,335890000
20240228,16:20:00,0.87990,0.88009,0.87983,0.87996,235200000
20240228,16:25:00,0.87996,0.88001,0.87973,0.87973,141000000
20240228,16:30:00,0.87973,0.87982,0.87966,0.87972,223800000
20240228,16:35:00,0.87970,0.87974,0.87935,0.87939,188700000
20240228,16:40:00,0.87938,0.87944,0.87898,0.87900,241280000
20240228,16:45:00,0.87900,0.87903,0.87873,0.87873,160979998
20240228,16:50:00,0.87871,0.87885,0.87868,0.87878,115590001
20240228,16:55:00,0.87879,0.87888,0.87862,0.87864,137760002
20240228,17:00:00,0.87863,0.87864,0.87840,0.87843,188670000
20240228,17:05:00,0.87843,0.87860,0.87838,0.87853,116700002
20240228,17:10:00,0.87852,0.87882,0.87849,0.87880,252290000
20240228,17:15:00,0.87882,0.87893,0.87881,0.87884,94800000
20240228,17:20:00,0.87887,0.87894,0.87880,0.87892,88800002
20240228,17:25:00,0.87892,0.87901,0.87886,0.87898,63000000
20240228,17:30:00,0.87899,0.87922,0.87899,0.87922,108000000
20240228,17:35:00,0.87922,0.87948,0.87920,0.87940,176550000
20240228,17:40:00,0.87944,0.87962,0.87940,0.87945,195440000
20240228,17:45:00,0.87948,0.87953,0.87933,0.87937,130350002
20240228,17:50:00,0.87939,0.87945,0.87924,0.87925,107100000
20240228,17:55:00,0.87925,0.87936,0.87906,0.87909,207300000
20240228,18:00:00,0.87909,0.87927,0.87901,0.87910,253070000
20240228,18:05:00,0.87909,0.87911,0.87894,0.87905,99000000
20240228,18:10:00,0.87907,0.87919,0.87905,0.87910,177990000
20240228,18:15:00,0.87910,0.87917,0.87903,0.87909,156180000
20240228,18:20:00,0.87906,0.87908,0.87875,0.87880,128400002
20240228,18:25:00,0.87881,0.87887,0.87873,0.87884,119700000
20240228,18:30:00,0.87884,0.87900,0.87874,0.87898,89400001
20240228,18:35:00,0.87896,0.87905,0.87890,0.87891,149730000
20240228,18:40:00,0.87892,0.87898,0.87880,0.87889,115500000
20240228,18:45:00,0.87888,0.87915,0.87883,0.87909,137280000
20240228,18:50:00,0.87910,0.87924,0.87908,0.87924,52840000
20240228,18:55:00,0.87924,0.87931,0.87914,0.87919,123460000
20240228,19:00:00,0.87919,0.87920,0.87906,0.87907,120600000
20240228,19:05:00,0.87910,0.87914,0.87906,0.87910,66450000
20240228,19:10:00,0.87912,0.87912,0.87895,0.87904,132270000
20240228,19:15:00,0.87905,0.87911,0.87900,0.87903,111900000
20240228,19:20:00,0.87903,0.87905,0.87884,0.87888,113940000
20240228,19:25:00,0.87886,0.87894,0.87874,0.87876,75750000
20240228,19:30:00,0.87878,0.87899,0.87878,0.87895,103380000
20240228,19:35:00,0.87896,0.87916,0.87896,0.87915,116700000
20240228,19:40:00,0.87917,0.87919,0.87903,0.87910,125400000
20240228,19:45:00,0.87905,0.87913,0.87901,0.87905,105000000
20240228,19:50:00,0.87908,0.87916,0.87908,0.87908,105540000
20240228,19:55:00,0.87907,0.87918,0.87903,0.87917,135000000
20240228,20:00:00,0.87916,0.87922,0.87904,0.87908,182400000
20240228,20:05:00,0.87910,0.87916,0.87904,0.87904,85200000
20240228,20:10:00,0.87905,0.87905,0.87894,0.87902,58800000
20240228,20:15:00,0.87903,0.87907,0.87901,0.87901,61740000
20240228,20:20:00,0.87900,0.87900,0.87872,0.87876,110850000
20240228,20:25:00,0.87876,0.87876,0.87858,0.87861,67800000
20240228,20:30:00,0.87862,0.87870,0.87858,0.87861,119160000
20240228,20:35:00,0.87863,0.87884,0.87861,0.87883,136050001
20240228,20:40:00,0.87883,0.87887,0.87879,0.87886,88500000
20240228,20:45:00,0.87887,0.87890,0.87878,0.87888,84600000
20240228,20:50:00,0.87887,0.87894,0.87874,0.87876,110250000
20240228,20:55:00,0.87877,0.87878,0.87853,0.87859,174160000
20240228,21:00:00,0.87859,0.87880,0.87856,0.87872,79050002
20240228,21:05:00,0.87871,0.87871,0.87862,0.87867,121690000
20240228,21:10:00,0.87867,0.87878,0.87867,0.87875,46190000
20240228,21:15:00,0.87877,0.87877,0.87875,0.87877,16200000
20240228,21:20:00,0.87879,0.87887,0.87879,0.87882,18600000
20240228,21:25:00,0.87883,0.87893,0.87881,0.87888,44850000
20240228,21:30:00,0.87888,0.87888,0.87886,0.87886,21720000
20240228,21:35:00,0.87886,0.87888,0.87882,0.87884,32400000
20240228,21:40:00,0.87882,0.87887,0.87882,0.87887,72600000
20240228,21:45:00,0.87885,0.87887,0.87879,0.87884,22110000
20240228,21:50:00,0.87882,0.87888,0.87880,0.87886,33750000
20240228,21:55:00,0.87883,0.87883,0.87861,0.87869,195990000
20240228,22:00:00,0.87869,0.87869,0.87851,0.87851,3410000
20240228,22:05:00,0.87872,0.87876,0.87851,0.87870,39030000
20240228,22:10:00,0.87869,0.87889,0.87854,0.87854,80630000
20240228,22:15:00,0.87854,0.87893,0.87852,0.87872,96610000
20240228,22:20:00,0.87874,0.87888,0.87861,0.87866,93040000
20240228,22:25:00,0.87889,0.87894,0.87869,0.87870,114410000
20240228,22:30:00,0.87873,0.87875,0.87870,0.87870,110840000
20240228,22:35:00,0.87870,0.87881,0.87870,0.87877,129140000
20240228,22:40:00,0.87878,0.87894,0.87870,0.87872,478889980
20240228,22:45:00,0.87872,0.87872,0.87871,0.87872,60000000
20240228,22:50:00,0.87871,0.87878,0.87871,0.87872,172200000
20240228,22:55:00,0.87873,0.87875,0.87861,0.87869,154200000
20240228,23:00:00,0.87869,0.87869,0.87848,0.87855,447410000
20240228,23:05:00,0.87855,0.87870,0.87854,0.87865,219000000
20240228,23:10:00,0.87866,0.87869,0.87852,0.87855,52200000
20240228,23:15:00,0.87853,0.87860,0.87853,0.87859,48000000
20240228,23:20:00,0.87859,0.87864,0.87858,0.87859,101519999
20240228,23:25:00,0.87859,0.87862,0.87853,0.87856,41889999
20240228,23:30:00,0.87857,0.87863,0.87852,0.87860,57820000
20240228,23:35:00,0.87859,0.87868,0.87859,0.87864,23760000
20240228,23:40:00,0.87865,0.87865,0.87857,0.87860,20730000
20240228,23:45:00,0.87859,0.87874,0.87857,0.87861,31420000
20240228,23:50:00,0.87862,0.87878,0.87862,0.87873,57470000
20240228,23:55:00,0.87874,0.87880,0.87870,0.87872,41860000
20240229,00:00:00,0.87871,0.87878,0.87867,0.87872,28470000
20240229,00:05:00,0.87873,0.87873,0.87858,0.87863,38400000
20240229,00:10:00,0.87865,0.87866,0.87851,0.87851,66760000
20240229,00:15:00,0.87853,0.87864,0.87853,0.87864,24600000
20240229,00:20:00,0.87865,0.87865,0.87854,0.87860,27000000
20240229,00:25:00,0.87858,0.87865,0.87857,0.87865,16200000
20240229,00:30:00,0.87866,0.87876,0.87862,0.87872,46800000
20240229,00:35:00,0.87874,0.87875,0.87870,0.87873,27000000
20240229,00:40:00,0.87875,0.87879,0.87871,0.87871,83400000
20240229,00:45:00,0.87870,0.87874,0.87865,0.87869,48000000
20240229,00:50:00,0.87868,0.87877,0.87849,0.87849,79770000
20240229,00:55:00,0.87850,0.87876,0.87849,0.87875,75000000
20240229,01:00:00,0.87875,0.87875,0.87842,0.87843,123120000
20240229,01:05:00,0.87844,0.87855,0.87834,0.87843,77550000
20240229,01:10:00,0.87843,0.87860,0.87841,0.87859,59920000
20240229,01:15:00,0.87860,0.87862,0.87837,0.87848,120790000
20240229,01:20:00,0.87846,0.87856,0.87846,0.87851,71700000
20240229,01:25:00,0.87850,0.87851,0.87836,0.87836,66600000
20240229,01:30:00,0.87834,0.87845,0.87831,0.87838,201150000
20240229,01:35:00,0.87838,0.87839,0.87823,0.87831,153000000
20240229,01:40:00,0.87829,0.87830,0.87817,0.87822,136500000
20240229,01:45:00,0.87821,0.87858,0.87820,0.87854,191400000
20240229,01:50:00,0.87855,0.87862,0.87845,0.87853,203700000
20240229,01:55:00,0.87852,0.87880,0.87851,0.87868,185700000
20240229,02:00:00,0.87866,0.87866,0.87849,0.87860,170100000
20240229,02:05:00,0.87861,0.87867,0.87853,0.87854,162900000
20240229,02:10:00,0.87858,0.87859,0.87844,0.87852,166350000
20240229,02:15:00,0.87851,0.87863,0.87844,0.87844,145950000
20240229,02:20:00,0.87845,0.87849,0.87825,0.87828,130950000
20240229,02:25:00,0.87827,0.87827,0.87804,0.87815,155830000
20240229,02:30:00,0.87815,0.87846,0.87812,0.87827,141000000
20240229,02:35:00,0.87828,0.87839,0.87825,0.87831,150990000
20240229,02:40:00,0.87827,0.87833,0.87824,0.87827,139380000
20240229,02:45:00,0.87828,0.87854,0.87825,0.87853,174120000
20240229,02:50:00,0.87852,0.87853,0.87824,0.87824,108840000
20240229,02:55:00,0.87825,0.87828,0.87813,0.87815,145500000
20240229,03:00:00,0.87817,0.87824,0.87814,0.87819,86040000
20240229,03:05:00,0.87820,0.87835,0.87820,0.87829,131400000
20240229,03:10:00,0.87830,0.87834,0.87816,0.87821,437400000
20240229,03:15:00,0.87821,0.87851,0.87820,0.87850,101250000
20240229,03:20:00,0.87852,0.87855,0.87844,0.87853,119340000
20240229,03:25:00,0.87854,0.87856,0.87843,0.87853,112500000
20240229,03:30:00,0.87852,0.87858,0.87850,0.87850,104320000
20240229,03:35:00,0.87850,0.87852,0.87833,0.87841,109900000
20240229,03:40:00,0.87835,0.87849,0.87835,0.87848,62850000
20240229,03:45:00,0.87847,0.87847,0.87839,0.87843,69600000
20240229,03:50:00,0.87843,0.87844,0.87829,0.87831,76200000
20240229,03:55:00,0.87832,0.87834,0.87825,0.87833,35400000
20240229,04:00:00,0.87835,0.87843,0.87830,0.87841,50920000
20240229,04:05:00,0.87842,0.87849,0.87840,0.87840,44250000
20240229,04:10:00,0.87839,0.87850,0.87833,0.87837,45750000
20240229,04:15:00,0.87836,0.87845,0.87832,0.87841,36150000
20240229,04:20:00,0.87842,0.87842,0.87818,0.87821,129600000
20240229,04:25:00,0.87821,0.87838,0.87819,0.87837,106720000
20240229,04:30:00,0.87836,0.87839,0.87828,0.87832,117670000
20240229,04:35:00,0.87829,0.87845,0.87827,0.87844,179020000
20240229,04:40:00,0.87843,0.87850,0.87840,0.87841,52200000
20240229,04:45:00,0.87841,0.87862,0.87841,0.87859,94200000
20240229,04:50:00,0.87860,0.87864,0.87850,0.87863,103720000
20240229,04:55:00,0.87862,0.87862,0.87853,0.87858,151170000
20240229,05:00:00,0.87859,0.87861,0.87848,0.87851,132610000
20240229,05:05:00,0.87851,0.87872,0.87847,0.87872,481940000
20240229,05:10:00,0.87871,0.87876,0.87862,0.87867,608750000
20240229,05:15:00,0.87867,0.87874,0.87859,0.87859,294870000
20240229,05:20:00,0.87857,0.87881,0.87856,0.87870,182160000
20240229,05:25:00,0.87870,0.87875,0.87859,0.87862,179920000
20240229,05:30:00,0.87862,0.87878,0.87859,0.87859,415120000
20240229,05:35:00,0.87860,0.87865,0.87847,0.87850,149659998
20240229,05:40:00,0.87849,0.87854,0.87841,0.87844,264300000
20240229,05:45:00,0.87844,0.87844,0.87830,0.87838,181430000
20240229,05:50:00,0.87838,0.87841,0.87829,0.87832,200710000
20240229,05:55:00,0.87831,0.87836,0.87822,0.87828,335390000
20240229,06:00:00,0.87829,0.87842,0.87829,0.87833,199140000
20240229,06:05:00,0.87833,0.87846,0.87828,0.87841,89500000
20240229,06:10:00,0.87842,0.87842,0.87831,0.87836,52200000
20240229,06:15:00,0.87835,0.87837,0.87820,0.87827,74100000
20240229,06:20:00,0.87827,0.87838,0.87825,0.87832,84720000
20240229,06:25:00,0.87832,0.87834,0.87823,0.87830,145500000
20240229,06:30:00,0.87829,0.87836,0.87823,0.87823,120450000
20240229,06:35:00,0.87823,0.87826,0.87800,0.87808,129300000
20240229,06:40:00,0.87807,0.87845,0.87807,0.87841,192900000
20240229,06:45:00,0.87840,0.87854,0.87836,0.87845,196949996
20240229,06:50:00,0.87850,0.87850,0.87834,0.87834,208740000
20240229,06:55:00,0.87835,0.87851,0.87834,0.87847,155000000
20240229,07:00:00,0.87847,0.87883,0.87847,0.87874,503340000
20240229,07:05:00,0.87875,0.87875,0.87840,0.87848,216670000
20240229,07:10:00,0.87848,0.87870,0.87848,0.87870,99600000
20240229,07:15:00,0.87871,0.87871,0.87853,0.87867,171300000
20240229,07:20:00,0.87867,0.87888,0.87864,0.87882,169920000
20240229,07:25:00,0.87880,0.87889,0.87872,0.87879,149020000
20240229,07:30:00,0.87881,0.87895,0.87875,0.87893,137050000
20240229,07:35:00,0.87895,0.87911,0.87893,0.87895,146659998
20240229,07:40:00,0.87897,0.87927,0.87897,0.87910,261610000
20240229,07:45:00,0.87907,0.87929,0.87875,0.87929,676410016
20240229,07:50:00,0.87928,0.87932,0.87909,0.87919,300550000
20240229,07:55:00,0.87920,0.87932,0.87903,0.87903,281719996
20240229,08:00:00,0.87903,0.87904,0.87817,0.87851,625410000
20240229,08:05:00,0.87851,0.87867,0.87834,0.87847,391590000
20240229,08:10:00,0.87847,0.87900,0.87846,0.87882,635450000
20240229,08:15:00,0.87883,0.87887,0.87813,0.87817,569910000
20240229,08:20:00,0.87818,0.87838,0.87807,0.87828,359430000
20240229,08:25:00,0.87829,0.87860,0.87826,0.87852,321330000
20240229,08:30:00,0.87852,0.87863,0.87819,0.87826,381190004
20240229,08:35:00,0.87826,0.87834,0.87809,0.87820,232689998
20240229,08:40:00,0.87821,0.87835,0.87811,0.87826,206470000
20240229,08:45:00,0.87826,0.87842,0.87821,0.87836,209340000
20240229,08:50:00,0.87831,0.87846,0.87815,0.87823,230849996
20240229,08:55:00,0.87827,0.87836,0.87810,0.87816,308320000
20240229,09:00:00,0.87815,0.87828,0.87803,0.87822,576590000
20240229,09:05:00,0.87821,0.87832,0.87798,0.87805,321800000
20240229,09:10:00,0.87805,0.87821,0.87794,0.87820,294990000
20240229,09:15:00,0.87821,0.87833,0.87806,0.87825,263970000
20240229,09:20:00,0.87824,0.87829,0.87810,0.87823,218250000
20240229,09:25:00,0.87821,0.87843,0.87817,0.87843,174750000
20240229,09:30:00,0.87843,0.87857,0.87816,0.87825,258320000
20240229,09:35:00,0.87826,0.87851,0.87826,0.87832,166350000
20240229,09:40:00,0.87832,0.87840,0.87824,0.87824,184200000
20240229,09:45:00,0.87824,0.87841,0.87820,0.87820,181800000
20240229,09:50:00,0.87821,0.87833,0.87814,0.87814,293550000
20240229,09:55:00,0.87813,0.87822,0.87797,0.87803,337520000
20240229,10:00:00,0.87803,0.87818,0.87792,0.87807,267020000
20240229,10:05:00,0.87806,0.87832,0.87806,0.87829,273580000
20240229,10:10:00,0.87830,0.87843,0.87825,0.87835,227840000
20240229,10:15:00,0.87836,0.87866,0.87836,0.87865,168850000
20240229,10:20:00,0.87864,0.87901,0.87856,0.87900,195750000
20240229,10:25:00,0.87900,0.87925,0.87894,0.87922,202330000
20240229,10:30:00,0.87923,0.87945,0.87921,0.87944,290440004
20240229,10:35:00,0.87946,0.87987,0.87940,0.87966,335450000
20240229,10:40:00,0.87965,0.88014,0.87961,0.88014,463200000
20240229,10:45:00,0.88013,0.88031,0.87985,0.87985,417530004
20240229,10:50:00,0.87989,0.88004,0.87982,0.88002,241660004
20240229,10:55:00,0.88003,0.88023,0.87999,0.88019,267870000
20240229,11:00:00,0.88020,0.88024,0.87997,0.88011,201240000
20240229,11:05:00,0.88010,0.88015,0.87965,0.87967,258590000
20240229,11:10:00,0.87966,0.87988,0.87958,0.87985,219120000
20240229,11:15:00,0.87986,0.88003,0.87975,0.88002,180910004
20240229,11:20:00,0.88000,0.88001,0.87936,0.87940,263580002
20240229,11:25:00,0.87940,0.87989,0.87922,0.87987,426080000
20240229,11:30:00,0.87989,0.88013,0.87971,0.88006,241539996
20240229,11:35:00,0.88007,0.88044,0.88000,0.88039,238050004
20240229,11:40:00,0.88036,0.88065,0.88020,0.88062,343150000
20240229,11:45:00,0.88062,0.88067,0.88015,0.88016,245660000
20240229,11:50:00,0.88017,0.88018,0.87979,0.87996,239060000
20240229,11:55:00,0.87996,0.88024,0.87981,0.88005,312370000
20240229,12:00:00,0.88007,0.88019,0.87976,0.87993,642080000
20240229,12:05:00,0.87992,0.88015,0.87979,0.88010,287950000
20240229,12:10:00,0.88011,0.88058,0.88006,0.88056,339580000
20240229,12:15:00,0.88058,0.88060,0.88026,0.88055,271620000
20240229,12:20:00,0.88057,0.88066,0.88035,0.88051,561570000
20240229,12:25:00,0.88052,0.88058,0.88031,0.88036,326250000
20240229,12:30:00,0.88038,0.88045,0.88017,0.88023,310230000
20240229,12:35:00,0.88020,0.88049,0.88010,0.88022,357110000
20240229,12:40:00,0.88017,0.88046,0.88000,0.88040,226420000
20240229,12:45:00,0.88042,0.88055,0.88036,0.88052,176110000
20240229,12:50:00,0.88053,0.88060,0.88038,0.88060,146730000
20240229,12:55:00,0.88059,0.88069,0.88044,0.88054,160890000
20240229,13:00:00,0.88055,0.88097,0.88055,0.88088,455960000
20240229,13:05:00,0.88089,0.88096,0.88065,0.88070,294960000
20240229,13:10:00,0.88071,0.88087,0.88065,0.88070,240550000
20240229,13:15:00,0.88070,0.88074,0.88051,0.88058,369960000
20240229,13:20:00,0.88058,0.88067,0.88039,0.88046,340090000
20240229,13:25:00,0.88048,0.88074,0.88048,0.88064,328870000
20240229,13:30:00,0.88064,0.88064,0.87898,0.88033,1742790032
20240229,13:35:00,0.88034,0.88035,0.87965,0.88007,1468469984
20240229,13:40:00,0.88006,0.88031,0.87947,0.87949,1121620000
20240229,13:45:00,0.87948,0.87955,0.87893,0.87895,882050000
20240229,13:50:00,0.87894,0.87953,0.87885,0.87942,872370000
20240229,13:55:00,0.87943,0.87947,0.87886,0.87912,613070000
20240229,14:00:00,0.87913,0.87941,0.87895,0.87897,751460000
20240229,14:05:00,0.87897,0.87902,0.87842,0.87842,619940008
20240229,14:10:00,0.87840,0.87842,0.87791,0.87822,589280000
20240229,14:15:00,0.87824,0.87845,0.87822,0.87835,527070000
20240229,14:20:00,0.87834,0.87858,0.87827,0.87854,351270000
20240229,14:25:00,0.87854,0.87916,0.87842,0.87916,438650000
20240229,14:30:00,0.87916,0.87956,0.87912,0.87953,451060000
20240229,14:35:00,0.87950,0.88002,0.87945,0.87979,496280000
20240229,14:40:00,0.87980,0.88003,0.87912,0.87927,591710016
20240229,14:45:00,0.87923,0.87934,0.87900,0.87930,651360000
20240229,14:50:00,0.87929,0.87956,0.87912,0.87931,442379996
20240229,14:55:00,0.87930,0.87935,0.87884,0.87898,505629992
20240229,15:00:00,0.87892,0.87903,0.87819,0.87900,912020000
20240229,15:05:00,0.87899,0.87929,0.87874,0.87893,782020000
20240229,15:10:00,0.87892,0.87927,0.87886,0.87898,656180000
20240229,15:15:00,0.87898,0.87925,0.87891,0.87904,662550000
20240229,15:20:00,0.87904,0.87913,0.87870,0.87894,578830000
20240229,15:25:00,0.87893,0.87937,0.87893,0.87923,564830000
20240229,15:30:00,0.87921,0.87939,0.87879,0.87907,823060000
20240229,15:35:00,0.87907,0.87932,0.87891,0.87914,470600000
20240229,15:40:00,0.87921,0.87970,0.87915,0.87969,594590000
20240229,15:45:00,0.87969,0.88018,0.87953,0.87965,663900000
20240229,15:50:00,0.87962,0.88059,0.87956,0.88052,983120000
20240229,15:55:00,0.88051,0.88066,0.88019,0.88062,2031459952
20240229,16:00:00,0.88063,0.88140,0.88019,0.88120,1731910032
20240229,16:05:00,0.88118,0.88162,0.88085,0.88128,696520000
20240229,16:10:00,0.88129,0.88161,0.88124,0.88157,482650000
20240229,16:15:00,0.88156,0.88231,0.88156,0.88219,545480008
20240229,16:20:00,0.88222,0.88286,0.88198,0.88255,723619992
20240229,16:25:00,0.88257,0.88313,0.88253,0.88288,780850000
20240229,16:30:00,0.88293,0.88311,0.88263,0.88278,568210000
20240229,16:35:00,0.88279,0.88283,0.88234,0.88234,586750008
20240229,16:40:00,0.88235,0.88283,0.88227,0.88274,711019992
20240229,16:45:00,0.88275,0.88300,0.88273,0.88285,422970000
20240229,16:50:00,0.88284,0.88333,0.88280,0.88329,305850000
20240229,16:55:00,0.88330,0.88350,0.88319,0.88337,339120000
20240229,17:00:00,0.88336,0.88346,0.88318,0.88329,316840000
20240229,17:05:00,0.88330,0.88354,0.88320,0.88354,223530000
20240229,17:10:00,0.88355,0.88367,0.88349,0.88351,280800000
20240229,17:15:00,0.88349,0.88393,0.88335,0.88380,324160000
20240229,17:20:00,0.88382,0.88384,0.88357,0.88377,244940000
20240229,17:25:00,0.88377,0.88434,0.88374,0.88418,307080000
20240229,17:30:00,0.88425,0.88440,0.88421,0.88431,267930000
20240229,17:35:00,0.88432,0.88438,0.88409,0.88412,200100002
20240229,17:40:00,0.88411,0.88418,0.88399,0.88415,379160000
20240229,17:45:00,0.88417,0.88428,0.88403,0.88406,230729998
20240229,17:50:00,0.88408,0.88419,0.88389,0.88393,164210000
20240229,17:55:00,0.88393,0.88404,0.88368,0.88384,203130000
20240229,18:00:00,0.88382,0.88400,0.88360,0.88369,237330004
20240229,18:05:00,0.88369,0.88408,0.88369,0.88392,188400000
20240229,18:10:00,0.88393,0.88402,0.88381,0.88382,164430000
20240229,18:15:00,0.88382,0.88386,0.88370,0.88372,92400000
20240229,18:20:00,0.88371,0.88371,0.88352,0.88352,88350001
20240229,18:25:00,0.88353,0.88363,0.88334,0.88348,140470000
20240229,18:30:00,0.88347,0.88369,0.88347,0.88366,111210000
20240229,18:35:00,0.88367,0.88376,0.88355,0.88356,107369998
20240229,18:40:00,0.88356,0.88379,0.88352,0.88378,138780000
20240229,18:45:00,0.88377,0.88384,0.88348,0.88350,181000000
20240229,18:50:00,0.88350,0.88359,0.88336,0.88339,224669996
20240229,18:55:00,0.88335,0.88362,0.88328,0.88334,377170000
20240229,19:00:00,0.88335,0.88346,0.88320,0.88345,171890000
20240229,19:05:00,0.88345,0.88361,0.88345,0.88357,231710000
20240229,19:10:00,0.88356,0.88376,0.88356,0.88362,184800000
20240229,19:15:00,0.88367,0.88368,0.88343,0.88356,555510000
20240229,19:20:00,0.88357,0.88367,0.88345,0.88352,412170000
20240229,19:25:00,0.88351,0.88372,0.88346,0.88372,253340000
20240229,19:30:00,0.88374,0.88377,0.88361,0.88376,116760000
20240229,19:35:00,0.88371,0.88388,0.88369,0.88388,62190000
20240229,19:40:00,0.88387,0.88423,0.88382,0.88422,137070000
20240229,19:45:00,0.88420,0.88422,0.88406,0.88406,178930000
20240229,19:50:00,0.88405,0.88430,0.88404,0.88429,290080000
20240229,19:55:00,0.88427,0.88451,0.88427,0.88451,691779996
20240229,20:00:00,0.88448,0.88448,0.88413,0.88445,304430000
20240229,20:05:00,0.88448,0.88448,0.88428,0.88432,136030000
20240229,20:10:00,0.88432,0.88450,0.88431,0.88447,90450000
20240229,20:15:00,0.88446,0.88449,0.88438,0.88440,114030000
20240229,20:20:00,0.88439,0.88447,0.88436,0.88436,117450000
20240229,20:25:00,0.88437,0.88443,0.88434,0.88434,61050000
20240229,20:30:00,0.88434,0.88443,0.88431,0.88431,84690000
20240229,20:35:00,0.88433,0.88435,0.88424,0.88428,122010000
20240229,20:40:00,0.88428,0.88431,0.88421,0.88426,112850000
20240229,20:45:00,0.88428,0.88433,0.88421,0.88427,61770000
20240229,20:50:00,0.88428,0.88438,0.88427,0.88430,124200000
20240229,20:55:00,0.88430,0.88434,0.88418,0.88419,348130000
20240229,21:00:00,0.88419,0.88447,0.88419,0.88443,165310000
20240229,21:05:00,0.88443,0.88465,0.88442,0.88457,374670000
20240229,21:10:00,0.88457,0.88457,0.88452,0.88455,49530000
20240229,21:15:00,0.88454,0.88456,0.88450,0.88450,42150000
20240229,21:20:00,0.88447,0.88452,0.88432,0.88439,97680000
20240229,21:25:00,0.88440,0.88445,0.88430,0.88430,66320000
20240229,21:30:00,0.88429,0.88436,0.88415,0.88417,84340000
20240229,21:35:00,0.88418,0.88428,0.88417,0.88418,267170000
20240229,21:40:00,0.88423,0.88447,0.88422,0.88446,335340000
20240229,21:45:00,0.88443,0.88456,0.88432,0.88444,179830000
20240229,21:50:00,0.88444,0.88457,0.88444,0.88455,423720000
20240229,21:55:00,0.88454,0.88466,0.88439,0.88439,215280000
20240229,22:00:00,0.88425,0.88433,0.88423,0.88423,16690000
20240229,22:05:00,0.88433,0.88440,0.88425,0.88425,8400000
20240229,22:10:00,0.88420,0.88440,0.88420,0.88425,13170000
20240229,22:15:00,0.88427,0.88432,0.88418,0.88419,14400000
20240229,22:20:00,0.88432,0.88440,0.88419,0.88440,21000000
20240229,22:25:00,0.88440,0.88443,0.88432,0.88441,42600000
20240229,22:30:00,0.88442,0.88446,0.88433,0.88440,145800000
20240229,22:35:00,0.88440,0.88446,0.88437,0.88442,144600000
20240229,22:40:00,0.88444,0.88450,0.88441,0.88444,124800000
20240229,22:45:00,0.88445,0.88448,0.88444,0.88446,165600000
20240229,22:50:00,0.88447,0.88450,0.88441,0.88446,142500000
20240229,22:55:00,0.88445,0.88450,0.88443,0.88448,143400002
20240229,23:00:00,0.88450,0.88485,0.88447,0.88482,112330000
20240229,23:05:00,0.88483,0.88483,0.88462,0.88473,39470000
20240229,23:10:00,0.88470,0.88479,0.88466,0.88471,43170000
20240229,23:15:00,0.88473,0.88473,0.88467,0.88469,38400000
20240229,23:20:00,0.88473,0.88473,0.88461,0.88463,54600000
20240229,23:25:00,0.88461,0.88461,0.88451,0.88459,40200000
20240229,23:30:00,0.88460,0.88467,0.88456,0.88456,37500000
20240229,23:35:00,0.88462,0.88473,0.88459,0.88466,40650000
20240229,23:40:00,0.88465,0.88475,0.88462,0.88463,84750000
20240229,23:45:00,0.88463,0.88465,0.88457,0.88465,129810000
20240229,23:50:00,0.88465,0.88473,0.88463,0.88466,147480000
20240229,23:55:00,0.88465,0.88466,0.88438,0.88442,148780000
20240301,00:00:00,0.88442,0.88445,0.88422,0.88441,182460000
20240301,00:05:00,0.88442,0.88442,0.88422,0.88430,74220000
20240301,00:10:00,0.88428,0.88428,0.88421,0.88424,75590000
20240301,00:15:00,0.88423,0.88439,0.88422,0.88433,71400000
20240301,00:20:00,0.88430,0.88430,0.88424,0.88429,48600000
20240301,00:25:00,0.88430,0.88435,0.88424,0.88433,43800000
20240301,00:30:00,0.88431,0.88438,0.88429,0.88437,24000000
20240301,00:35:00,0.88436,0.88437,0.88418,0.88422,63120000
20240301,00:40:00,0.88423,0.88423,0.88415,0.88422,57150000
20240301,00:45:00,0.88423,0.88427,0.88417,0.88422,55800000
20240301,00:50:00,0.88421,0.88424,0.88406,0.88409,93600001
20240301,00:55:00,0.88409,0.88412,0.88395,0.88400,92160000
20240301,01:00:00,0.88397,0.88418,0.88394,0.88417,149550000
20240301,01:05:00,0.88420,0.88422,0.88405,0.88419,99060000
20240301,01:10:00,0.88418,0.88428,0.88417,0.88424,72300000
20240301,01:15:00,0.88424,0.88446,0.88424,0.88435,115920000
20240301,01:20:00,0.88434,0.88454,0.88430,0.88449,101040001
20240301,01:25:00,0.88450,0.88450,0.88431,0.88433,62520000
20240301,01:30:00,0.88437,0.88438,0.88417,0.88434,164220000
20240301,01:35:00,0.88431,0.88434,0.88419,0.88430,99000000
20240301,01:40:00,0.88430,0.88430,0.88421,0.88424,51600000
20240301,01:45:00,0.88426,0.88430,0.88418,0.88423,82800000
20240301,01:50:00,0.88423,0.88433,0.88416,0.88420,147090000
20240301,01:55:00,0.88420,0.88429,0.88414,0.88419,138470000
20240301,02:00:00,0.88419,0.88427,0.88417,0.88424,221820000
20240301,02:05:00,0.88425,0.88436,0.88421,0.88426,165350000
20240301,02:10:00,0.88424,0.88438,0.88424,0.88431,120420000
20240301,02:15:00,0.88433,0.88454,0.88432,0.88449,68430000
20240301,02:20:00,0.88450,0.88453,0.88435,0.88436,122440000
20240301,02:25:00,0.88437,0.88444,0.88436,0.88436,66300000
20240301,02:30:00,0.88438,0.88443,0.88438,0.88440,36600000
20240301,02:35:00,0.88438,0.88440,0.88430,0.88438,48750000
20240301,02:40:00,0.88440,0.88442,0.88419,0.88423,50400001
20240301,02:45:00,0.88422,0.88435,0.88421,0.88424,44820000
20240301,02:50:00,0.88425,0.88437,0.88421,0.88429,56970000
20240301,02:55:00,0.88426,0.88429,0.88421,0.88426,74220000
20240301,03:00:00,0.88427,0.88431,0.88405,0.88407,72600000
20240301,03:05:00,0.88406,0.88407,0.88394,0.88401,76740000
20240301,03:10:00,0.88403,0.88407,0.88397,0.88404,53820000
20240301,03:15:00,0.88405,0.88411,0.88400,0.88402,42600000
20240301,03:20:00,0.88401,0.88408,0.88400,0.88401,36600000
20240301,03:25:00,0.88403,0.88404,0.88397,0.88402,48000000
20240301,03:30:00,0.88403,0.88417,0.88403,0.88415,39750000
20240301,03:35:00,0.88418,0.88419,0.88407,0.88413,54000000
20240301,03:40:00,0.88412,0.88413,0.88405,0.88406,35400000
20240301,03:45:00,0.88405,0.88416,0.88400,0.88413,44970000
20240301,03:50:00,0.88414,0.88418,0.88405,0.88408,68400000
20240301,03:55:00,0.88408,0.88410,0.88406,0.88409,28200000
20240301,04:00:00,0.88411,0.88413,0.88405,0.88409,144370000
20240301,04:05:00,0.88410,0.88419,0.88409,0.88414,155850000
20240301,04:10:00,0.88416,0.88416,0.88410,0.88415,100000000
20240301,04:15:00,0.88415,0.88422,0.88413,0.88422,79180000
20240301,04:20:00,0.88421,0.88426,0.88412,0.88413,21750000
20240301,04:25:00,0.88415,0.88420,0.88415,0.88419,19200000
20240301,04:30:00,0.88422,0.88437,0.88422,0.88436,38400000
20240301,04:35:00,0.88435,0.88437,0.88424,0.88427,33420000
20240301,04:40:00,0.88427,0.88431,0.88417,0.88426,46590000
20240301,04:45:00,0.88428,0.88430,0.88423,0.88430,16620000
20240301,04:50:00,0.88431,0.88447,0.88430,0.88440,46620000
20240301,04:55:00,0.88440,0.88444,0.88437,0.88437,54000000
20240301,05:00:00,0.88436,0.88438,0.88430,0.88438,51600000
20240301,05:05:00,0.88437,0.88458,0.88437,0.88454,55200000
20240301,05:10:00,0.88451,0.88454,0.88450,0.88453,16800000
20240301,05:15:00,0.88454,0.88463,0.88453,0.88459,28200000
20240301,05:20:00,0.88455,0.88466,0.88451,0.88461,103920000
20240301,05:25:00,0.88460,0.88461,0.88456,0.88457,28020000
20240301,05:30:00,0.88455,0.88458,0.88449,0.88451,47640000
20240301,05:35:00,0.88449,0.88458,0.88445,0.88452,105300000
20240301,05:40:00,0.88452,0.88474,0.88451,0.88468,124670001
20240301,05:45:00,0.88467,0.88476,0.88465,0.88476,100250000
20240301,05:50:00,0.88476,0.88485,0.88469,0.88483,124310000
20240301,05:55:00,0.88483,0.88489,0.88479,0.88484,146090000
20240301,06:00:00,0.88484,0.88491,0.88481,0.88488,160360000
20240301,06:05:00,0.88486,0.88489,0.88461,0.88467,106560000
20240301,06:10:00,0.88467,0.88486,0.88466,0.88485,88200000
20240301,06:15:00,0.88483,0.88487,0.88456,0.88474,157840000
20240301,06:20:00,0.88475,0.88493,0.88470,0.88488,111420000
20240301,06:25:00,0.88490,0.88504,0.88488,0.88494,167470000
20240301,06:30:00,0.88495,0.88502,0.88473,0.88478,92800000
20240301,06:35:00,0.88479,0.88510,0.88479,0.88503,79570000
20240301,06:40:00,0.88504,0.88518,0.88501,0.88514,70170001
20240301,06:45:00,0.88514,0.88536,0.88510,0.88534,97830000
20240301,06:50:00,0.88535,0.88535,0.88510,0.88521,139560000
20240301,06:55:00,0.88521,0.88535,0.88520,0.88529,140790000
20240301,07:00:00,0.88530,0.88565,0.88523,0.88534,470719992
20240301,07:05:00,0.88536,0.88537,0.88502,0.88503,331200000
20240301,07:10:00,0.88504,0.88504,0.88478,0.88484,286650000
20240301,07:15:00,0.88486,0.88531,0.88478,0.88531,174320000
20240301,07:20:00,0.88532,0.88563,0.88529,0.88557,197970000
20240301,07:25:00,0.88560,0.88615,0.88554,0.88564,398140008
20240301,07:30:00,0.88564,0.88573,0.88534,0.88549,252250000
20240301,07:35:00,0.88547,0.88583,0.88532,0.88535,288300000
20240301,07:40:00,0.88532,0.88575,0.88532,0.88560,264070000
20240301,07:45:00,0.88562,0.88568,0.88536,0.88568,251340000
20240301,07:50:00,0.88568,0.88595,0.88567,0.88590,119360000
20240301,07:55:00,0.88591,0.88622,0.88590,0.88612,167410004
20240301,08:00:00,0.88614,0.88639,0.88600,0.88621,397930004
20240301,08:05:00,0.88620,0.88635,0.88608,0.88631,370780000
20240301,08:10:00,0.88633,0.88702,0.88620,0.88684,773920008
20240301,08:15:00,0.88679,0.88691,0.88618,0.88623,397430000
20240301,08:20:00,0.88623,0.88640,0.88605,0.88609,520440000
20240301,08:25:00,0.88611,0.88642,0.88611,0.88624,462720000
20240301,08:30:00,0.88624,0.88660,0.88612,0.88628,556280000
20240301,08:35:00,0.88628,0.88644,0.88595,0.88617,689500000
20240301,08:40:00,0.88617,0.88631,0.88606,0.88626,513630000
20240301,08:45:00,0.88628,0.88642,0.88614,0.88634,310980000
20240301,08:50:00,0.88635,0.88635,0.88606,0.88627,620700000
20240301,08:55:00,0.88629,0.88650,0.88618,0.88628,583110000
20240301,09:00:00,0.88630,0.88639,0.88604,0.88606,385100000
20240301,09:05:00,0.88603,0.88612,0.88541,0.88563,679170000
20240301,09:10:00,0.88564,0.88608,0.88556,0.88563,788180000
20240301,09:15:00,0.88563,0.88593,0.88557,0.88567,452270000
20240301,09:20:00,0.88567,0.88573,0.88539,0.88547,515800000
20240301,09:25:00,0.88548,0.88568,0.88525,0.88538,222530000
20240301,09:30:00,0.88539,0.88572,0.88539,0.88559,376970000
20240301,09:35:00,0.88559,0.88570,0.88524,0.88532,362910000
20240301,09:40:00,0.88529,0.88536,0.88491,0.88507,447740000
20240301,09:45:00,0.88505,0.88540,0.88505,0.88526,339200000
20240301,09:50:00,0.88525,0.88547,0.88523,0.88529,218530000
20240301,09:55:00,0.88527,0.88541,0.88497,0.88513,321190000
20240301,10:00:00,0.88510,0.88519,0.88479,0.88518,563489996
20240301,10:05:00,0.88517,0.88547,0.88513,0.88522,547750000
20240301,10:10:00,0.88523,0.88572,0.88523,0.88568,438420000
20240301,10:15:00,0.88568,0.88589,0.88555,0.88567,428580000
20240301,10:20:00,0.88568,0.88578,0.88549,0.88575,331650000
20240301,10:25:00,0.88575,0.88600,0.88563,0.88577,431680000
20240301,10:30:00,0.88577,0.88605,0.88569,0.88590,304020000
20240301,10:35:00,0.88590,0.88593,0.88549,0.88572,384150000
20240301,10:40:00,0.88572,0.88583,0.88555,0.88565,319620000
20240301,10:45:00,0.88564,0.88582,0.88555,0.88563,237090000
20240301,10:50:00,0.88563,0.88567,0.88555,0.88555,159490000
20240301,10:55:00,0.88555,0.88559,0.88542,0.88545,171520000
20240301,11:00:00,0.88543,0.88554,0.88524,0.88543,255900000
20240301,11:05:00,0.88539,0.88539,0.88493,0.88501,262750000
20240301,11:10:00,0.88500,0.88532,0.88494,0.88529,163440000
20240301,11:15:00,0.88530,0.88544,0.88515,0.88537,411390000
20240301,11:20:00,0.88537,0.88543,0.88519,0.88540,257420000
20240301,11:25:00,0.88539,0.88549,0.88524,0.88525,225880000
20240301,11:30:00,0.88522,0.88528,0.88498,0.88503,364260000
20240301,11:35:00,0.88501,0.88507,0.88484,0.88494,445110000
20240301,11:40:00,0.88493,0.88499,0.88481,0.88494,246939996
20240301,11:45:00,0.88493,0.88494,0.88479,0.88485,166430000
20240301,11:50:00,0.88484,0.88496,0.88479,0.88493,168570000
20240301,11:55:00,0.88494,0.88500,0.88484,0.88494,152700002
20240301,12:00:00,0.88495,0.88503,0.88473,0.88493,200830000
20240301,12:05:00,0.88493,0.88504,0.88477,0.88504,195240000
20240301,12:10:00,0.88503,0.88537,0.88503,0.88537,203940000
20240301,12:15:00,0.88537,0.88543,0.88517,0.88520,235850000
20240301,12:20:00,0.88520,0.88528,0.88505,0.88509,221240000
20240301,12:25:00,0.88510,0.88547,0.88508,0.88539,222660000
20240301,12:30:00,0.88538,0.88560,0.88534,0.88546,213129996
20240301,12:35:00,0.88547,0.88570,0.88547,0.88564,189270000
20240301,12:40:00,0.88564,0.88605,0.88560,0.88603,307810004
20240301,12:45:00,0.88603,0.88610,0.88573,0.88575,209480000
20240301,12:50:00,0.88576,0.88596,0.88565,0.88582,275780002
20240301,12:55:00,0.88582,0.88600,0.88564,0.88583,359590000
20240301,13:00:00,0.88583,0.88620,0.88582,0.88604,527730000
20240301,13:05:00,0.88603,0.88633,0.88603,0.88618,349990004
20240301,13:10:00,0.88621,0.88645,0.88620,0.88640,230830000
20240301,13:15:00,0.88640,0.88666,0.88633,0.88666,318400000
20240301,13:20:00,0.88665,0.88719,0.88665,0.88711,603100000
20240301,13:25:00,0.88712,0.88715,0.88665,0.88713,680209992
20240301,13:30:00,0.88711,0.88715,0.88688,0.88694,429260000
20240301,13:35:00,0.88693,0.88757,0.88677,0.88742,1037909984
20240301,13:40:00,0.88743,0.88783,0.88724,0.88779,754730000
20240301,13:45:00,0.88782,0.88782,0.88746,0.88772,431990000
20240301,13:50:00,0.88772,0.88775,0.88757,0.88768,335790000
20240301,13:55:00,0.88769,0.88784,0.88760,0.88782,281990000
20240301,14:00:00,0.88786,0.88810,0.88769,0.88774,445290000
20240301,14:05:00,0.88776,0.88777,0.88734,0.88757,467290000
20240301,14:10:00,0.88758,0.88758,0.88727,0.88735,408410004
20240301,14:15:00,0.88735,0.88735,0.88703,0.88705,397240000
20240301,14:20:00,0.88705,0.88783,0.88690,0.88783,438160000
20240301,14:25:00,0.88782,0.88783,0.88744,0.88753,348590000
20240301,14:30:00,0.88755,0.88780,0.88750,0.88777,547070000
20240301,14:35:00,0.88776,0.88802,0.88762,0.88795,498340000
20240301,14:40:00,0.88794,0.88858,0.88794,0.88821,556699996
20240301,14:45:00,0.88821,0.88869,0.88821,0.88863,991470016
20240301,14:50:00,0.88868,0.88892,0.88860,0.88892,526280000
20240301,14:55:00,0.88893,0.88923,0.88877,0.88882,684290000
20240301,15:00:00,0.88882,0.88882,0.88673,0.88780,2559100032
20240301,15:05:00,0.88783,0.88783,0.88655,0.88691,1778990016
20240301,15:10:00,0.88690,0.88696,0.88605,0.88650,1570650032
20240301,15:15:00,0.88652,0.88652,0.88570,0.88604,1395990016
20240301,15:20:00,0.88602,0.88608,0.88547,0.88593,1102010000
20240301,15:25:00,0.88592,0.88597,0.88524,0.88525,996520000
20240301,15:30:00,0.88524,0.88575,0.88513,0.88522,935200000
20240301,15:35:00,0.88522,0.88561,0.88507,0.88553,564090000
20240301,15:40:00,0.88553,0.88574,0.88527,0.88540,630340000
20240301,15:45:00,0.88539,0.88543,0.88460,0.88491,852240000
20240301,15:50:00,0.88490,0.88490,0.88444,0.88464,628320000
20240301,15:55:00,0.88464,0.88515,0.88456,0.88495,680050000
20240301,16:00:00,0.88496,0.88521,0.88478,0.88486,769599992
20240301,16:05:00,0.88487,0.88514,0.88452,0.88454,494080000
20240301,16:10:00,0.88453,0.88458,0.88431,0.88450,410770000
20240301,16:15:00,0.88449,0.88459,0.88429,0.88454,439500004
20240301,16:20:00,0.88454,0.88508,0.88443,0.88504,470760000
20240301,16:25:00,0.88506,0.88537,0.88495,0.88506,426209992
20240301,16:30:00,0.88507,0.88508,0.88467,0.88479,291120004
20240301,16:35:00,0.88478,0.88494,0.88459,0.88469,216220000
20240301,16:40:00,0.88468,0.88472,0.88448,0.88455,207770000
20240301,16:45:00,0.88456,0.88474,0.88443,0.88456,272040000
20240301,16:50:00,0.88458,0.88467,0.88430,0.88433,187650000
20240301,16:55:00,0.88434,0.88444,0.88403,0.88440,260880000
20240301,17:00:00,0.88442,0.88458,0.88431,0.88438,290340000
20240301,17:05:00,0.88439,0.88439,0.88389,0.88389,250320000
20240301,17:10:00,0.88385,0.88410,0.88384,0.88392,232800000
20240301,17:15:00,0.88393,0.88407,0.88383,0.88401,162540000
20240301,17:20:00,0.88402,0.88417,0.88397,0.88409,191640000
20240301,17:25:00,0.88408,0.88415,0.88392,0.88392,148260000
20240301,17:30:00,0.88392,0.88396,0.88373,0.88379,213959998
20240301,17:35:00,0.88381,0.88421,0.88373,0.88412,177870000
20240301,17:40:00,0.88412,0.88413,0.88390,0.88398,128850000
20240301,17:45:00,0.88395,0.88399,0.88376,0.88399,248650000
20240301,17:50:00,0.88400,0.88412,0.88393,0.88396,107730000
20240301,17:55:00,0.88395,0.88406,0.88373,0.88397,166050002
20240301,18:00:00,0.88398,0.88457,0.88388,0.88457,299740000
20240301,18:05:00,0.88457,0.88476,0.88426,0.88429,344810000
20240301,18:10:00,0.88429,0.88429,0.88384,0.88400,292450000
20240301,18:15:00,0.88399,0.88451,0.88390,0.88447,252170000
20240301,18:20:00,0.88449,0.88452,0.88417,0.88427,153690000
20240301,18:25:00,0.88427,0.88434,0.88405,0.88433,181499998
20240301,18:30:00,0.88432,0.88441,0.88419,0.88427,197200000
20240301,18:35:00,0.88426,0.88426,0.88403,0.88418,136780000
20240301,18:40:00,0.88417,0.88423,0.88385,0.88389,158560000
20240301,18:45:00,0.88391,0.88414,0.88387,0.88407,192950000
20240301,18:50:00,0.88407,0.88437,0.88407,0.88428,171900000
20240301,18:55:00,0.88431,0.88431,0.88407,0.88409,129260000
20240301,19:00:00,0.88406,0.88406,0.88381,0.88386,409080000
20240301,19:05:00,0.88386,0.88387,0.88367,0.88369,294970000
20240301,19:10:00,0.88368,0.88376,0.88352,0.88367,153210000
20240301,19:15:00,0.88368,0.88377,0.88365,0.88368,108450000
20240301,19:20:00,0.88367,0.88373,0.88363,0.88372,86100000
20240301,19:25:00,0.88371,0.88372,0.88327,0.88331,151420000
20240301,19:30:00,0.88330,0.88330,0.88297,0.88324,240870004
20240301,19:35:00,0.88323,0.88333,0.88320,0.88330,150390000
20240301,19:40:00,0.88331,0.88357,0.88331,0.88338,252820000
20240301,19:45:00,0.88339,0.88347,0.88318,0.88320,103920000
20240301,19:50:00,0.88322,0.88328,0.88313,0.88320,138780000
20240301,19:55:00,0.88321,0.88322,0.88298,0.88316,192430000
20240301,20:00:00,0.88317,0.88328,0.88311,0.88320,158140000
20240301,20:05:00,0.88320,0.88330,0.88314,0.88325,125550001
20240301,20:10:00,0.88327,0.88337,0.88319,0.88321,118230000
20240301,20:15:00,0.88321,0.88334,0.88317,0.88322,103860001
20240301,20:20:00,0.88321,0.88323,0.88313,0.88321,100800000
20240301,20:25:00,0.88322,0.88327,0.88316,0.88317,60990000
20240301,20:30:00,0.88316,0.88326,0.88315,0.88319,68880000
20240301,20:35:00,0.88321,0.88341,0.88321,0.88334,172510000
20240301,20:40:00,0.88334,0.88342,0.88330,0.88335,87220000
20240301,20:45:00,0.88334,0.88340,0.88327,0.88330,104940000
20240301,20:50:00,0.88331,0.88332,0.88319,0.88324,59520000
20240301,20:55:00,0.88325,0.88325,0.88314,0.88320,325240000
20240301,21:00:00,0.88319,0.88338,0.88318,0.88336,97850000
20240301,21:05:00,0.88339,0.88347,0.88338,0.88339,75600000
20240301,21:10:00,0.88339,0.88356,0.88339,0.88349,202810000
20240301,21:15:00,0.88351,0.88362,0.88349,0.88359,43940000
20240301,21:20:00,0.88366,0.88373,0.88362,0.88366,56430000
20240301,21:25:00,0.88370,0.88373,0.88340,0.88349,160530000
20240301,21:30:00,0.88348,0.88348,0.88341,0.88342,23100000
20240301,21:35:00,0.88342,0.88342,0.88327,0.88330,592890000
20240301,21:40:00,0.88329,0.88334,0.88327,0.88331,442929992
20240301,21:45:00,0.88330,0.88330,0.88308,0.88314,136030000
20240301,21:50:00,0.88313,0.88314,0.88295,0.88302,277739996
20240301,21:55:00,0.88301,0.88323,0.88250,0.88292,337000000
20240303,22:00:00,0.88307,0.88319,0.88283,0.88283,58430000
20240303,22:05:00,0.88293,0.88328,0.88288,0.88291,39750000
20240303,22:10:00,0.88306,0.88312,0.88291,0.88305,30130000
20240303,22:15:00,0.88307,0.88347,0.88298,0.88298,27210000
20240303,22:20:00,0.88298,0.88351,0.88298,0.88350,17060000
20240303,22:25:00,0.88343,0.88343,0.88336,0.88338,24660000
20240303,22:30:00,0.88338,0.88365,0.88333,0.88353,52860000
20240303,22:35:00,0.88353,0.88364,0.88342,0.88363,40200000
20240303,22:40:00,0.88363,0.88363,0.88309,0.88325,75700000
20240303,22:45:00,0.88322,0.88323,0.88301,0.88306,143230000
20240303,22:50:00,0.88305,0.88312,0.88298,0.88307,163500002
20240303,22:55:00,0.88311,0.88323,0.88309,0.88312,182610000
20240303,23:00:00,0.88314,0.88351,0.88293,0.88334,696850000
20240303,23:05:00,0.88333,0.88337,0.88315,0.88325,622329992
20240303,23:10:00,0.88324,0.88334,0.88306,0.88312,443420000
20240303,23:15:00,0.88314,0.88333,0.88314,0.88317,1680059984
20240303,23:20:00,0.88317,0.88330,0.88314,0.88327,942080008
20240303,23:25:00,0.88326,0.88337,0.88318,0.88319,881180016
20240303,23:30:00,0.88320,0.88329,0.88317,0.88319,184260000
20240303,23:35:00,0.88319,0.88338,0.88318,0.88328,124260000
20240303,23:40:00,0.88327,0.88336,0.88322,0.88336,74170000
20240303,23:45:00,0.88334,0.88343,0.88333,0.88341,54000000
20240303,23:50:00,0.88339,0.88343,0.88338,0.88343,25620000
20240303,23:55:00,0.88341,0.88345,0.88334,0.88341,28800000
20240304,00:00:00,0.88339,0.88350,0.88331,0.88335,73290000
20240304,00:05:00,0.88334,0.88346,0.88327,0.88339,79320000
20240304,00:10:00,0.88338,0.88343,0.88323,0.88328,50310000
20240304,00:15:00,0.88327,0.88328,0.88313,0.88313,115800000
20240304,00:20:00,0.88312,0.88313,0.88299,0.88300,102030000
20240304,00:25:00,0.88302,0.88305,0.88293,0.88299,126420000
20240304,00:30:00,0.88297,0.88297,0.88276,0.88288,105659997
20240304,00:35:00,0.88285,0.88293,0.88279,0.88281,68490000
20240304,00:40:00,0.88283,0.88283,0.88262,0.88267,76440002
20240304,00:45:00,0.88265,0.88277,0.88265,0.88275,96150000
20240304,00:50:00,0.88274,0.88286,0.88269,0.88272,249090000
20240304,00:55:00,0.88272,0.88288,0.88264,0.88287,207800004
20240304,01:00:00,0.88288,0.88307,0.88286,0.88307,346150000
20240304,01:05:00,0.88306,0.88324,0.88300,0.88324,317000000
20240304,01:10:00,0.88324,0.88329,0.88317,0.88324,249010000
20240304,01:15:00,0.88324,0.88325,0.88296,0.88305,226230000
20240304,01:20:00,0.88306,0.88319,0.88306,0.88319,203120000
20240304,01:25:00,0.88320,0.88326,0.88312,0.88322,142090000
20240304,01:30:00,0.88322,0.88339,0.88317,0.88337,157140000
20240304,01:35:00,0.88339,0.88339,0.88326,0.88330,122040000
20240304,01:40:00,0.88332,0.88359,0.88330,0.88359,118680000
20240304,01:45:00,0.88360,0.88374,0.88357,0.88367,139350000
20240304,01:50:00,0.88367,0.88381,0.88366,0.88373,101530000
20240304,01:55:00,0.88372,0.88372,0.88344,0.88348,319190000
20240304,02:00:00,0.88350,0.88369,0.88349,0.88353,150780000
20240304,02:05:00,0.88354,0.88359,0.88340,0.88358,370730000
20240304,02:10:00,0.88360,0.88363,0.88328,0.88337,495470000
20240304,02:15:00,0.88337,0.88338,0.88303,0.88303,453030000
20240304,02:20:00,0.88304,0.88316,0.88301,0.88314,213870000
20240304,02:25:00,0.88314,0.88317,0.88297,0.88299,195610000
20240304,02:30:00,0.88298,0.88308,0.88283,0.88284,125780000
20240304,02:35:00,0.88284,0.88294,0.88273,0.88292,113740000
20240304,02:40:00,0.88292,0.88292,0.88272,0.88276,159390000
20240304,02:45:00,0.88277,0.88277,0.88257,0.88257,139800000
20240304,02:50:00,0.88259,0.88271,0.88254,0.88259,150000001
20240304,02:55:00,0.88261,0.88272,0.88254,0.88266,79800000
20240304,03:00:00,0.88265,0.88282,0.88260,0.88275,99840000
20240304,03:05:00,0.88275,0.88287,0.88271,0.88282,88500000
20240304,03:10:00,0.88280,0.88295,0.88278,0.88292,44100000
20240304,03:15:00,0.88291,0.88291,0.88273,0.88274,38520000
20240304,03:20:00,0.88274,0.88277,0.88257,0.88259,173100000
20240304,03:25:00,0.88256,0.88262,0.88248,0.88250,103860001
20240304,03:30:00,0.88252,0.88262,0.88249,0.88258,80700000
20240304,03:35:00,0.88257,0.88261,0.88250,0.88259,85200000
20240304,03:40:00,0.88259,0.88280,0.88257,0.88270,120120000
20240304,03:45:00,0.88268,0.88268,0.88258,0.88264,55620000
20240304,03:50:00,0.88260,0.88269,0.88260,0.88267,128850000
20240304,03:55:00,0.88266,0.88279,0.88262,0.88271,106290000
20240304,04:00:00,0.88275,0.88275,0.88263,0.88273,88110000
20240304,04:05:00,0.88273,0.88273,0.88253,0.88262,193679998
20240304,04:10:00,0.88263,0.88282,0.88262,0.88275,138840000
20240304,04:15:00,0.88275,0.88284,0.88270,0.88279,65400000
20240304,04:20:00,0.88279,0.88279,0.88269,0.88271,62450000
20240304,04:25:00,0.88271,0.88283,0.88269,0.88283,115840000
20240304,04:30:00,0.88282,0.88296,0.88282,0.88288,74090000
20240304,04:35:00,0.88288,0.88288,0.88271,0.88274,191600000
20240304,04:40:00,0.88274,0.88297,0.88273,0.88297,104860000
20240304,04:45:00,0.88295,0.88312,0.88294,0.88311,191840000
20240304,04:50:00,0.88311,0.88322,0.88310,0.88315,94170000
20240304,04:55:00,0.88314,0.88333,0.88314,0.88327,144030000
20240304,05:00:00,0.88326,0.88335,0.88322,0.88333,159020000
20240304,05:05:00,0.88336,0.88340,0.88325,0.88326,112320000
20240304,05:10:00,0.88327,0.88327,0.88306,0.88311,93910000
20240304,05:15:00,0.88311,0.88315,0.88296,0.88310,188850000
20240304,05:20:00,0.88310,0.88310,0.88299,0.88301,236730000
20240304,05:25:00,0.88300,0.88308,0.88292,0.88308,281760000
20240304,05:30:00,0.88308,0.88313,0.88283,0.88305,348720000
20240304,05:35:00,0.88305,0.88325,0.88305,0.88323,113580000
20240304,05:40:00,0.88322,0.88332,0.88316,0.88331,243490000
20240304,05:45:00,0.88334,0.88344,0.88332,0.88334,297280000
20240304,05:50:00,0.88336,0.88343,0.88319,0.88323,266570000
20240304,05:55:00,0.88322,0.88324,0.88306,0.88308,266720000
20240304,06:00:00,0.88308,0.88311,0.88291,0.88294,222190000
20240304,06:05:00,0.88294,0.88305,0.88282,0.88293,169750000
20240304,06:10:00,0.88294,0.88301,0.88284,0.88292,242500000
20240304,06:15:00,0.88292,0.88307,0.88289,0.88293,137520000
20240304,06:20:00,0.88294,0.88321,0.88292,0.88320,157530000
20240304,06:25:00,0.88320,0.88332,0.88314,0.88330,135300000
20240304,06:30:00,0.88330,0.88334,0.88304,0.88306,166290000
20240304,06:35:00,0.88307,0.88315,0.88300,0.88312,80400000
20240304,06:40:00,0.88313,0.88325,0.88309,0.88321,120000001
20240304,06:45:00,0.88319,0.88325,0.88305,0.88325,67800000
20240304,06:50:00,0.88326,0.88337,0.88301,0.88310,214110000
20240304,06:55:00,0.88310,0.88315,0.88291,0.88294,212670000
20240304,07:00:00,0.88293,0.88293,0.88253,0.88269,385260000
20240304,07:05:00,0.88269,0.88275,0.88258,0.88260,256300000
20240304,07:10:00,0.88256,0.88280,0.88254,0.88278,154720000
20240304,07:15:00,0.88280,0.88326,0.88280,0.88320,266570000
20240304,07:20:00,0.88320,0.88328,0.88297,0.88297,209080000
20240304,07:25:00,0.88299,0.88326,0.88293,0.88314,242820000
20240304,07:30:00,0.88310,0.88310,0.88132,0.88201,1064880048
20240304,07:35:00,0.88201,0.88201,0.88115,0.88115,311360000
20240304,07:40:00,0.88114,0.88129,0.88081,0.88085,391540000
20240304,07:45:00,0.88084,0.88096,0.88052,0.88087,511250000
20240304,07:50:00,0.88086,0.88086,0.88058,0.88072,214680000
20240304,07:55:00,0.88072,0.88095,0.88070,0.88091,281720000
20240304,08:00:00,0.88090,0.88155,0.88086,0.88143,466830000
20240304,08:05:00,0.88142,0.88143,0.88107,0.88111,396800000
20240304,08:10:00,0.88111,0.88119,0.88094,0.88107,299130000
20240304,08:15:00,0.88108,0.88153,0.88107,0.88153,365500000
20240304,08:20:00,0.88150,0.88163,0.88100,0.88158,467610004
20240304,08:25:00,0.88159,0.88180,0.88145,0.88167,414310000
20240304,08:30:00,0.88171,0.88250,0.88170,0.88227,535159992
20240304,08:35:00,0.88228,0.88256,0.88220,0.88232,358450000
20240304,08:40:00,0.88233,0.88248,0.88212,0.88220,334840000
20240304,08:45:00,0.88223,0.88258,0.88212,0.88240,340770004
20240304,08:50:00,0.88239,0.88239,0.88191,0.88200,265510000
20240304,08:55:00,0.88201,0.88234,0.88195,0.88231,338800000
20240304,09:00:00,0.88231,0.88237,0.88215,0.88219,311260000
20240304,09:05:00,0.88220,0.88232,0.88197,0.88224,278630000
20240304,09:10:00,0.88226,0.88233,0.88188,0.88193,261870000
20240304,09:15:00,0.88192,0.88237,0.88187,0.88231,316240000
20240304,09:20:00,0.88232,0.88245,0.88227,0.88231,260320000
20240304,09:25:00,0.88233,0.88251,0.88222,0.88229,218260000
20240304,09:30:00,0.88231,0.88238,0.88223,0.88226,239340000
20240304,09:35:00,0.88227,0.88240,0.88218,0.88239,197850000
20240304,09:40:00,0.88238,0.88243,0.88212,0.88215,339220000
20240304,09:45:00,0.88216,0.88222,0.88185,0.88191,301390000
20240304,09:50:00,0.88192,0.88239,0.88192,0.88236,343050000
20240304,09:55:00,0.88237,0.88259,0.88237,0.88247,317980000
20240304,10:00:00,0.88249,0.88267,0.88249,0.88263,188450000
20240304,10:05:00,0.88265,0.88342,0.88260,0.88328,334500002
20240304,10:10:00,0.88330,0.88370,0.88320,0.88368,289460000
20240304,10:15:00,0.88367,0.88369,0.88304,0.88333,435080000
20240304,10:20:00,0.88333,0.88333,0.88311,0.88321,335470000
20240304,10:25:00,0.88320,0.88343,0.88309,0.88342,138480000
20240304,10:30:00,0.88339,0.88345,0.88319,0.88319,212759996
20240304,10:35:00,0.88321,0.88324,0.88301,0.88301,202280002
20240304,10:40:00,0.88303,0.88310,0.88282,0.88297,252530000
20240304,10:45:00,0.88295,0.88310,0.88286,0.88303,153490000
20240304,10:50:00,0.88304,0.88321,0.88296,0.88305,245260000
20240304,10:55:00,0.88306,0.88322,0.88285,0.88319,215229998
20240304,11:00:00,0.88320,0.88328,0.88299,0.88324,138689999
20240304,11:05:00,0.88321,0.88343,0.88313,0.88340,117160002
20240304,11:10:00,0.88340,0.88360,0.88325,0.88336,264080000
20240304,11:15:00,0.88337,0.88352,0.88333,0.88349,180120002
20240304,11:20:00,0.88348,0.88369,0.88346,0.88352,146700000
20240304,11:25:00,0.88353,0.88361,0.88339,0.88361,140170000
20240304,11:30:00,0.88362,0.88365,0.88339,0.88358,115920000
20240304,11:35:00,0.88359,0.88369,0.88353,0.88369,132450000
20240304,11:40:00,0.88373,0.88405,0.88372,0.88387,239320000
20240304,11:45:00,0.88386,0.88391,0.88361,0.88368,106280000
20240304,11:50:00,0.88365,0.88383,0.88363,0.88377,174400000
20240304,11:55:00,0.88376,0.88382,0.88359,0.88364,111210000
20240304,12:00:00,0.88361,0.88383,0.88357,0.88372,156690000
20240304,12:05:00,0.88372,0.88419,0.88372,0.88417,153730000
20240304,12:10:00,0.88417,0.88447,0.88405,0.88442,203230004
20240304,12:15:00,0.88444,0.88455,0.88415,0.88446,198430000
20240304,12:20:00,0.88447,0.88451,0.88429,0.88437,135939999
20240304,12:25:00,0.88436,0.88442,0.88428,0.88438,126120000
20240304,12:30:00,0.88435,0.88446,0.88411,0.88415,189190000
20240304,12:35:00,0.88414,0.88431,0.88398,0.88404,199220000
20240304,12:40:00,0.88404,0.88436,0.88404,0.88423,149700000
20240304,12:45:00,0.88424,0.88442,0.88402,0.88435,192920000
20240304,12:50:00,0.88436,0.88491,0.88436,0.88488,267230000
20240304,12:55:00,0.88487,0.88515,0.88484,0.88504,321010004
20240304,13:00:00,0.88503,0.88534,0.88499,0.88521,261980000
20240304,13:05:00,0.88522,0.88541,0.88512,0.88537,160010000
20240304,13:10:00,0.88536,0.88598,0.88529,0.88598,482349992
20240304,13:15:00,0.88596,0.88640,0.88580,0.88632,404000000
20240304,13:20:00,0.88632,0.88640,0.88587,0.88602,431440000
20240304,13:25:00,0.88602,0.88628,0.88583,0.88584,334790000
20240304,13:30:00,0.88586,0.88591,0.88539,0.88543,260550000
20240304,13:35:00,0.88544,0.88578,0.88544,0.88573,582220000
20240304,13:40:00,0.88574,0.88578,0.88541,0.88546,358800000
20240304,13:45:00,0.88545,0.88545,0.88518,0.88528,326270004
20240304,13:50:00,0.88530,0.88530,0.88476,0.88480,406450000
20240304,13:55:00,0.88480,0.88480,0.88435,0.88443,417130000
20240304,14:00:00,0.88440,0.88474,0.88430,0.88462,316290000
20240304,14:05:00,0.88463,0.88513,0.88463,0.88507,247240000
20240304,14:10:00,0.88510,0.88523,0.88498,0.88523,191940000
20240304,14:15:00,0.88521,0.88522,0.88468,0.88478,432820000
20240304,14:20:00,0.88478,0.88499,0.88478,0.88483,173740000
20240304,14:25:00,0.88486,0.88515,0.88483,0.88510,225190000
20240304,14:30:00,0.88509,0.88532,0.88493,0.88532,448890004
20240304,14:35:00,0.88533,0.88548,0.88518,0.88527,307530000
20240304,14:40:00,0.88528,0.88548,0.88505,0.88542,438270000
20240304,14:45:00,0.88542,0.88542,0.88503,0.88522,315250000
20240304,14:50:00,0.88521,0.88528,0.88455,0.88481,365940000
20240304,14:55:00,0.88479,0.88479,0.88422,0.88437,530930000
20240304,15:00:00,0.88437,0.88491,0.88433,0.88488,586180000
20240304,15:05:00,0.88497,0.88523,0.88472,0.88521,446560000
20240304,15:10:00,0.88521,0.88549,0.88519,0.88546,433230000
20240304,15:15:00,0.88547,0.88560,0.88511,0.88512,391600000
20240304,15:20:00,0.88512,0.88553,0.88509,0.88531,347700000
20240304,15:25:00,0.88533,0.88582,0.88520,0.88577,506480000
20240304,15:30:00,0.88579,0.88610,0.88538,0.88538,521810000
20240304,15:35:00,0.88541,0.88555,0.88529,0.88552,346550000
20240304,15:40:00,0.88555,0.88559,0.88532,0.88534,187420002
20240304,15:45:00,0.88533,0.88559,0.88501,0.88504,337790000
20240304,15:50:00,0.88503,0.88511,0.88478,0.88485,364560000
20240304,15:55:00,0.88486,0.88509,0.88465,0.88470,406590000
20240304,16:00:00,0.88472,0.88480,0.88444,0.88477,308910000
20240304,16:05:00,0.88478,0.88480,0.88412,0.88431,367550000
20240304,16:10:00,0.88431,0.88458,0.88429,0.88430,430610000
20240304,16:15:00,0.88430,0.88453,0.88417,0.88423,251010000
20240304,16:20:00,0.88423,0.88468,0.88420,0.88430,296090000
20240304,16:25:00,0.88430,0.88439,0.88412,0.88435,193560000
20240304,16:30:00,0.88435,0.88445,0.88421,0.88437,245080000
20240304,16:35:00,0.88435,0.88447,0.88432,0.88439,176460000
20240304,16:40:00,0.88439,0.88439,0.88413,0.88414,100260000
20240304,16:45:00,0.88415,0.88416,0.88393,0.88400,170790000
20240304,16:50:00,0.88399,0.88421,0.88394,0.88419,165720000
20240304,16:55:00,0.88418,0.88422,0.88409,0.88416,102120002
20240304,17:00:00,0.88415,0.88477,0.88412,0.88466,315740000
20240304,17:05:00,0.88468,0.88496,0.88467,0.88484,362220000
20240304,17:10:00,0.88487,0.88487,0.88445,0.88446,246870000
20240304,17:15:00,0.88447,0.88456,0.88431,0.88442,182730000
20240304,17:20:00,0.88443,0.88443,0.88397,0.88416,204490000
20240304,17:25:00,0.88418,0.88432,0.88417,0.88424,122340000
20240304,17:30:00,0.88424,0.88438,0.88418,0.88429,141960000
20240304,17:35:00,0.88426,0.88434,0.88418,0.88429,102860001
20240304,17:40:00,0.88429,0.88430,0.88412,0.88417,108240000
20240304,17:45:00,0.88416,0.88423,0.88412,0.88422,106890000
20240304,17:50:00,0.88420,0.88421,0.88411,0.88415,156720000
20240304,17:55:00,0.88416,0.88439,0.88416,0.88430,136200000
20240304,18:00:00,0.88432,0.88441,0.88405,0.88405,106400000
20240304,18:05:00,0.88406,0.88414,0.88385,0.88402,140280000
20240304,18:10:00,0.88402,0.88433,0.88402,0.88422,266410000
20240304,18:15:00,0.88423,0.88431,0.88419,0.88424,96300000
20240304,18:20:00,0.88424,0.88434,0.88418,0.88434,99000000
20240304,18:25:00,0.88435,0.88446,0.88431,0.88442,150180000
20240304,18:30:00,0.88444,0.88457,0.88441,0.88455,78540000
20240304,18:35:00,0.88456,0.88467,0.88454,0.88463,99720000
20240304,18:40:00,0.88462,0.88464,0.88450,0.88454,88020001
20240304,18:45:00,0.88454,0.88473,0.88454,0.88469,100860000
20240304,18:50:00,0.88470,0.88477,0.88466,0.88476,62910000
20240304,18:55:00,0.88477,0.88501,0.88475,0.88493,94470002
20240304,19:00:00,0.88491,0.88502,0.88481,0.88486,81800000
20240304,19:05:00,0.88485,0.88488,0.88465,0.88468,70500000
20240304,19:10:00,0.88468,0.88475,0.88460,0.88469,63720000
20240304,19:15:00,0.88469,0.88474,0.88467,0.88469,64620000
20240304,19:20:00,0.88470,0.88472,0.88462,0.88472,50220000
20240304,19:25:00,0.88473,0.88476,0.88464,0.88470,51420001
20240304,19:30:00,0.88470,0.88479,0.88470,0.88478,67920000
20240304,19:35:00,0.88473,0.88494,0.88473,0.88489,145620000
20240304,19:40:00,0.88488,0.88497,0.88473,0.88478,105360000
20240304,19:45:00,0.88478,0.88492,0.88471,0.88476,119460000
20240304,19:50:00,0.88477,0.88481,0.88466,0.88478,94890000
20240304,19:55:00,0.88479,0.88502,0.88478,0.88501,163530000
20240304,20:00:00,0.88501,0.88516,0.88495,0.88505,123330000
20240304,20:05:00,0.88502,0.88502,0.88470,0.88471,131970000
20240304,20:10:00,0.88471,0.88495,0.88471,0.88495,73620000
20240304,20:15:00,0.88495,0.88498,0.88491,0.88494,44700000
20240304,20:20:00,0.88495,0.88497,0.88481,0.88482,41790000
20240304,20:25:00,0.88485,0.88489,0.88474,0.88474,51000000
20240304,20:30:00,0.88475,0.88490,0.88469,0.88490,109920000
20240304,20:35:00,0.88491,0.88500,0.88476,0.88476,111240000
20240304,20:40:00,0.88476,0.88479,0.88462,0.88471,68940000
20240304,20:45:00,0.88473,0.88483,0.88470,0.88479,74010000
20240304,20:50:00,0.88478,0.88491,0.88477,0.88490,77520000
20240304,20:55:00,0.88491,0.88493,0.88476,0.88479,82230000
20240304,21:00:00,0.88478,0.88479,0.88467,0.88476,49959999
20240304,21:05:00,0.88475,0.88483,0.88475,0.88483,38470000
20240304,21:10:00,0.88482,0.88490,0.88481,0.88490,35160000
20240304,21:15:00,0.88491,0.88492,0.88482,0.88483,30120000
20240304,21:20:00,0.88483,0.88490,0.88481,0.88487,33360000
20240304,21:25:00,0.88486,0.88493,0.88483,0.88493,42390000
20240304,21:30:00,0.88493,0.88494,0.88483,0.88483,49800000
20240304,21:35:00,0.88483,0.88491,0.88482,0.88491,49200000
20240304,21:40:00,0.88490,0.88491,0.88482,0.88486,238050000
20240304,21:45:00,0.88486,0.88490,0.88483,0.88489,202950001
20240304,21:50:00,0.88486,0.88490,0.88484,0.88489,113400000
20240304,21:55:00,0.88488,0.88493,0.88482,0.88482,297840004
20240304,22:00:00,0.88471,0.88473,0.88385,0.88385,12920000
20240304,22:05:00,0.88473,0.88473,0.88457,0.88467,18210000
20240304,22:10:00,0.88458,0.88467,0.88458,0.88466,35010000
20240304,22:15:00,0.88458,0.88481,0.88458,0.88466,213830000
20240304,22:20:00,0.88466,0.88467,0.88449,0.88457,46640000
20240304,22:25:00,0.88456,0.88480,0.88449,0.88460,145540000
20240304,22:30:00,0.88460,0.88492,0.88458,0.88482,375300002
20240304,22:35:00,0.88482,0.88496,0.88449,0.88471,454080004
20240304,22:40:00,0.88476,0.88491,0.88469,0.88487,127120000
20240304,22:45:00,0.88483,0.88515,0.88449,0.88499,415450000
20240304,22:50:00,0.88497,0.88501,0.88452,0.88481,653819996
20240304,22:55:00,0.88481,0.88504,0.88444,0.88461,919680016
20240304,23:00:00,0.88473,0.88498,0.88451,0.88497,502430000
20240304,23:05:00,0.88497,0.88504,0.88488,0.88488,174500000
20240304,23:10:00,0.88489,0.88490,0.88481,0.88489,66880000
20240304,23:15:00,0.88492,0.88500,0.88491,0.88495,184140000
20240304,23:20:00,0.88494,0.88500,0.88489,0.88500,125220000
20240304,23:25:00,0.88501,0.88501,0.88491,0.88493,122220001
20240304,23:30:00,0.88494,0.88508,0.88491,0.88508,188160000
20240304,23:35:00,0.88508,0.88514,0.88506,0.88511,51480000
20240304,23:40:00,0.88510,0.88517,0.88509,0.88515,31200000
20240304,23:45:00,0.88513,0.88515,0.88508,0.88509,45600000
20240304,23:50:00,0.88509,0.88525,0.88509,0.88521,67800000
20240304,23:55:00,0.88522,0.88523,0.88519,0.88520,54840000
20240305,00:00:00,0.88522,0.88535,0.88509,0.88509,121920000
20240305,00:05:00,0.88509,0.88509,0.88500,0.88501,49800000
20240305,00:10:00,0.88502,0.88521,0.88502,0.88512,45000000
20240305,00:15:00,0.88513,0.88513,0.88505,0.88510,33420000
20240305,00:20:00,0.88513,0.88521,0.88513,0.88520,36600000
20240305,00:25:00,0.88521,0.88524,0.88517,0.88524,65520000
20240305,00:30:00,0.88522,0.88524,0.88513,0.88520,53400000
20240305,00:35:00,0.88521,0.88521,0.88512,0.88512,59400000
20240305,00:40:00,0.88513,0.88518,0.88506,0.88508,100200001
20240305,00:45:00,0.88509,0.88516,0.88507,0.88508,55800000
20240305,00:50:00,0.88506,0.88506,0.88492,0.88505,78160000
20240305,00:55:00,0.88503,0.88519,0.88503,0.88512,88020000
20240305,01:00:00,0.88514,0.88520,0.88508,0.88515,91860000
20240305,01:05:00,0.88515,0.88516,0.88496,0.88514,83340000
20240305,01:10:00,0.88514,0.88528,0.88512,0.88524,86400000
20240305,01:15:00,0.88528,0.88533,0.88522,0.88531,95400000
20240305,01:20:00,0.88532,0.88549,0.88532,0.88544,84420000
20240305,01:25:00,0.88542,0.88545,0.88534,0.88544,46800000
20240305,01:30:00,0.88545,0.88560,0.88543,0.88560,115920000
20240305,01:35:00,0.88558,0.88558,0.88544,0.88547,63720000
20240305,01:40:00,0.88546,0.88547,0.88533,0.88539,61200000
20240305,01:45:00,0.88540,0.88564,0.88539,0.88564,91950001
20240305,01:50:00,0.88563,0.88570,0.88558,0.88558,54300000
20240305,01:55:00,0.88556,0.88557,0.88541,0.88548,83640002
20240305,02:00:00,0.88550,0.88563,0.88549,0.88551,82200000
20240305,02:05:00,0.88550,0.88553,0.88542,0.88542,82560000
20240305,02:10:00,0.88545,0.88548,0.88543,0.88548,31740000
20240305,02:15:00,0.88550,0.88564,0.88549,0.88551,61620000
20240305,02:20:00,0.88549,0.88554,0.88542,0.88543,27720000
20240305,02:25:00,0.88547,0.88548,0.88534,0.88539,70230000
20240305,02:30:00,0.88541,0.88544,0.88515,0.88524,113770000
20240305,02:35:00,0.88527,0.88529,0.88515,0.88526,55620000
20240305,02:40:00,0.88527,0.88531,0.88513,0.88519,85920002
20240305,02:45:00,0.88520,0.88535,0.88519,0.88534,31200000
20240305,02:50:00,0.88534,0.88539,0.88526,0.88526,34200000
20240305,02:55:00,0.88525,0.88531,0.88520,0.88531,39600000
20240305,03:00:00,0.88530,0.88539,0.88530,0.88531,22620000
20240305,03:05:00,0.88532,0.88535,0.88528,0.88534,36000000
20240305,03:10:00,0.88532,0.88532,0.88520,0.88521,34710000
20240305,03:15:00,0.88520,0.88520,0.88503,0.88516,52200000
20240305,03:20:00,0.88516,0.88518,0.88512,0.88517,20400000
20240305,03:25:00,0.88519,0.88520,0.88513,0.88515,30000000
20240305,03:30:00,0.88513,0.88518,0.88513,0.88514,19200000
20240305,03:35:00,0.88511,0.88513,0.88494,0.88495,292820000
20240305,03:40:00,0.88494,0.88502,0.88488,0.88498,168930002
20240305,03:45:00,0.88499,0.88515,0.88499,0.88508,43200000
20240305,03:50:00,0.88509,0.88519,0.88509,0.88513,45300000
20240305,03:55:00,0.88513,0.88516,0.88508,0.88508,38400000
20240305,04:00:00,0.88507,0.88516,0.88505,0.88515,34800000
20240305,04:05:00,0.88516,0.88523,0.88512,0.88512,25200000
20240305,04:10:00,0.88513,0.88523,0.88508,0.88520,38820000
20240305,04:15:00,0.88521,0.88523,0.88518,0.88520,24600000
20240305,04:20:00,0.88521,0.88526,0.88519,0.88524,49320000
20240305,04:25:00,0.88522,0.88529,0.88520,0.88524,37500000
20240305,04:30:00,0.88524,0.88526,0.88514,0.88526,64890000
20240305,04:35:00,0.88528,0.88539,0.88527,0.88537,50970000
20240305,04:40:00,0.88540,0.88548,0.88539,0.88544,33720000
20240305,04:45:00,0.88545,0.88549,0.88541,0.88548,30000000
20240305,04:50:00,0.88549,0.88550,0.88540,0.88547,21600000
20240305,04:55:00,0.88545,0.88545,0.88539,0.88540,87300000
20240305,05:00:00,0.88543,0.88547,0.88537,0.88543,39000000
20240305,05:05:00,0.88544,0.88555,0.88542,0.88555,67500000
20240305,05:10:00,0.88555,0.88555,0.88542,0.88542,37020000
20240305,05:15:00,0.88540,0.88544,0.88535,0.88536,27600000
20240305,05:20:00,0.88538,0.88538,0.88524,0.88533,51600000
20240305,05:25:00,0.88531,0.88537,0.88531,0.88534,40200000
20240305,05:30:00,0.88534,0.88534,0.88520,0.88532,63600000
20240305,05:35:00,0.88534,0.88541,0.88530,0.88532,78600001
20240305,05:40:00,0.88533,0.88545,0.88526,0.88545,74910000
20240305,05:45:00,0.88548,0.88548,0.88532,0.88532,54150000
20240305,05:50:00,0.88533,0.88562,0.88532,0.88559,102300000
20240305,05:55:00,0.88558,0.88569,0.88554,0.88556,184920000
20240305,06:00:00,0.88555,0.88563,0.88551,0.88561,63900000
20240305,06:05:00,0.88561,0.88564,0.88556,0.88560,207880002
20240305,06:10:00,0.88561,0.88563,0.88553,0.88558,55350000
20240305,06:15:00,0.88557,0.88585,0.88556,0.88581,77610001
20240305,06:20:00,0.88584,0.88597,0.88578,0.88586,224490000
20240305,06:25:00,0.88589,0.88595,0.88587,0.88593,152940000
20240305,06:30:00,0.88593,0.88605,0.88586,0.88591,117000000
20240305,06:35:00,0.88592,0.88598,0.88585,0.88591,72900000
20240305,06:40:00,0.88592,0.88609,0.88591,0.88602,76320000
20240305,06:45:00,0.88604,0.88615,0.88598,0.88598,115500000
20240305,06:50:00,0.88597,0.88598,0.88566,0.88568,124920001
20240305,06:55:00,0.88567,0.88571,0.88546,0.88549,185710000
20240305,07:00:00,0.88550,0.88583,0.88550,0.88576,227040000
20240305,07:05:00,0.88577,0.88591,0.88577,0.88587,120930000
20240305,07:10:00,0.88584,0.88622,0.88583,0.88622,135960000
20240305,07:15:00,0.88623,0.88630,0.88620,0.88623,161750000
20240305,07:20:00,0.88621,0.88644,0.88620,0.88640,178060000
20240305,07:25:00,0.88640,0.88650,0.88623,0.88623,128620000
20240305,07:30:00,0.88623,0.88629,0.88609,0.88625,178250000
20240305,07:35:00,0.88624,0.88632,0.88606,0.88620,125460000
20240305,07:40:00,0.88622,0.88628,0.88613,0.88623,126150000
20240305,07:45:00,0.88624,0.88637,0.88601,0.88602,214930000
20240305,07:50:00,0.88601,0.88601,0.88563,0.88585,188960000
20240305,07:55:00,0.88585,0.88608,0.88580,0.88580,161880000
20240305,08:00:00,0.88580,0.88580,0.88522,0.88561,413560000
20240305,08:05:00,0.88559,0.88563,0.88547,0.88556,437770008
20240305,08:10:00,0.88556,0.88568,0.88543,0.88543,407340000
20240305,08:15:00,0.88541,0.88573,0.88536,0.88571,382690000
20240305,08:20:00,0.88571,0.88574,0.88539,0.88563,301769996
20240305,08:25:00,0.88564,0.88573,0.88536,0.88568,267020000
20240305,08:30:00,0.88572,0.88572,0.88538,0.88547,286210000
20240305,08:35:00,0.88546,0.88576,0.88532,0.88572,285900000
20240305,08:40:00,0.88576,0.88582,0.88551,0.88566,206399998
20240305,08:45:00,0.88566,0.88590,0.88562,0.88575,223000000
20240305,08:50:00,0.88576,0.88588,0.88571,0.88579,142320000
20240305,08:55:00,0.88580,0.88580,0.88556,0.88579,270690000
20240305,09:00:00,0.88579,0.88588,0.88567,0.88575,223750000
20240305,09:05:00,0.88575,0.88585,0.88566,0.88576,111620000
20240305,09:10:00,0.88576,0.88616,0.88568,0.88585,350330000
20240305,09:15:00,0.88587,0.88587,0.88548,0.88575,267600000
20240305,09:20:00,0.88575,0.88576,0.88528,0.88536,442600000
20240305,09:25:00,0.88536,0.88538,0.88504,0.88517,418310008
20240305,09:30:00,0.88517,0.88552,0.88517,0.88548,296260000
20240305,09:35:00,0.88549,0.88569,0.88549,0.88558,184020000
20240305,09:40:00,0.88558,0.88562,0.88515,0.88561,222590000
20240305,09:45:00,0.88561,0.88593,0.88559,0.88580,187950000
20240305,09:50:00,0.88581,0.88604,0.88572,0.88579,256860000
20240305,09:55:00,0.88580,0.88592,0.88567,0.88579,243570000
20240305,10:00:00,0.88581,0.88589,0.88564,0.88572,173640000
20240305,10:05:00,0.88573,0.88602,0.88569,0.88591,201140002
20240305,10:10:00,0.88591,0.88605,0.88576,0.88603,176610000
20240305,10:15:00,0.88603,0.88604,0.88586,0.88591,75090000
20240305,10:20:00,0.88592,0.88592,0.88573,0.88584,98470000
20240305,10:25:00,0.88584,0.88614,0.88575,0.88614,155310000
20240305,10:30:00,0.88613,0.88613,0.88589,0.88594,108030000
20240305,10:35:00,0.88592,0.88607,0.88590,0.88602,112190000
20240305,10:40:00,0.88603,0.88617,0.88589,0.88615,122740001
20240305,10:45:00,0.88614,0.88627,0.88611,0.88618,145260000
20240305,10:50:00,0.88616,0.88619,0.88594,0.88614,235010000
20240305,10:55:00,0.88613,0.88621,0.88605,0.88619,132190000
20240305,11:00:00,0.88620,0.88628,0.88612,0.88619,145470000
20240305,11:05:00,0.88620,0.88636,0.88608,0.88625,183740000
20240305,11:10:00,0.88623,0.88623,0.88601,0.88621,180390000
20240305,11:15:00,0.88620,0.88624,0.88609,0.88621,123900000
20240305,11:20:00,0.88621,0.88630,0.88611,0.88616,125180000
20240305,11:25:00,0.88616,0.88619,0.88592,0.88595,152680000
20240305,11:30:00,0.88594,0.88612,0.88583,0.88607,209750000
20240305,11:35:00,0.88607,0.88625,0.88606,0.88611,104140000
20240305,11:40:00,0.88611,0.88616,0.88595,0.88601,131120000
20240305,11:45:00,0.88600,0.88604,0.88586,0.88591,141390000
20240305,11:50:00,0.88590,0.88594,0.88582,0.88590,110920000
20240305,11:55:00,0.88588,0.88613,0.88585,0.88610,102640000
20240305,12:00:00,0.88609,0.88640,0.88609,0.88630,173180000
20240305,12:05:00,0.88631,0.88653,0.88630,0.88650,101340000
20240305,12:10:00,0.88651,0.88657,0.88644,0.88653,80940002
20240305,12:15:00,0.88651,0.88661,0.88648,0.88652,71620000
20240305,12:20:00,0.88651,0.88652,0.88639,0.88645,99960000
20240305,12:25:00,0.88646,0.88655,0.88643,0.88648,121870000
20240305,12:30:00,0.88649,0.88660,0.88647,0.88652,107930000
20240305,12:35:00,0.88652,0.88654,0.88630,0.88631,97050000
20240305,12:40:00,0.88630,0.88638,0.88623,0.88626,134250000
20240305,12:45:00,0.88626,0.88638,0.88609,0.88623,188780000
20240305,12:50:00,0.88624,0.88640,0.88624,0.88635,136800000
20240305,12:55:00,0.88633,0.88636,0.88622,0.88625,150940000
20240305,13:00:00,0.88625,0.88632,0.88593,0.88593,236080000
20240305,13:05:00,0.88595,0.88609,0.88562,0.88566,277130000
20240305,13:10:00,0.88565,0.88582,0.88560,0.88563,200640000
20240305,13:15:00,0.88562,0.88577,0.88557,0.88577,193110000
20240305,13:20:00,0.88577,0.88596,0.88570,0.88593,195650000
20240305,13:25:00,0.88593,0.88622,0.88591,0.88614,205230000
20240305,13:30:00,0.88611,0.88611,0.88537,0.88540,455470000
20240305,13:35:00,0.88539,0.88556,0.88508,0.88542,625420000
20240305,13:40:00,0.88542,0.88603,0.88540,0.88569,489050000
20240305,13:45:00,0.88569,0.88577,0.88536,0.88541,374110000
20240305,13:50:00,0.88541,0.88546,0.88509,0.88520,373530000
20240305,13:55:00,0.88518,0.88549,0.88506,0.88532,485340000
20240305,14:00:00,0.88530,0.88535,0.88510,0.88521,532570000
20240305,14:05:00,0.88522,0.88544,0.88509,0.88511,417740000
20240305,14:10:00,0.88511,0.88517,0.88495,0.88498,353849996
20240305,14:15:00,0.88499,0.88499,0.88439,0.88441,336250000
20240305,14:20:00,0.88439,0.88501,0.88438,0.88491,336340000
20240305,14:25:00,0.88492,0.88500,0.88461,0.88472,251320000
20240305,14:30:00,0.88474,0.88488,0.88460,0.88480,499440000
20240305,14:35:00,0.88482,0.88515,0.88482,0.88502,381460000
20240305,14:40:00,0.88502,0.88513,0.88469,0.88485,345780000
20240305,14:45:00,0.88490,0.88536,0.88481,0.88504,863760000
20240305,14:50:00,0.88505,0.88538,0.88490,0.88524,385530000
20240305,14:55:00,0.88522,0.88536,0.88506,0.88526,341770000
20240305,15:00:00,0.88525,0.88525,0.88253,0.88376,2053810048
20240305,15:05:00,0.88376,0.88408,0.88333,0.88355,1708939968
20240305,15:10:00,0.88356,0.88392,0.88313,0.88315,1012609992
20240305,15:15:00,0.88311,0.88335,0.88289,0.88326,633430000
20240305,15:20:00,0.88326,0.88376,0.88324,0.88363,697799992
20240305,15:25:00,0.88364,0.88374,0.88344,0.88356,488339992
20240305,15:30:00,0.88357,0.88373,0.88331,0.88351,457020000
20240305,15:35:00,0.88350,0.88370,0.88334,0.88351,452210000
20240305,15:40:00,0.88345,0.88348,0.88278,0.88280,363860000
20240305,15:45:00,0.88278,0.88300,0.88260,0.88263,411690000
20240305,15:50:00,0.88264,0.88314,0.88262,0.88293,452420000
20240305,15:55:00,0.88295,0.88322,0.88263,0.88266,466440000
20240305,16:00:00,0.88265,0.88310,0.88256,0.88309,514000000
20240305,16:05:00,0.88310,0.88342,0.88294,0.88340,433230000
20240305,16:10:00,0.88341,0.88380,0.88341,0.88359,470200008
20240305,16:15:00,0.88360,0.88374,0.88347,0.88369,294290000
20240305,16:20:00,0.88371,0.88381,0.88342,0.88343,241370000
20240305,16:25:00,0.88340,0.88366,0.88298,0.88345,538810000
20240305,16:30:00,0.88348,0.88349,0.88309,0.88346,288479996
20240305,16:35:00,0.88344,0.88354,0.88313,0.88348,496380000
20240305,16:40:00,0.88350,0.88377,0.88315,0.88368,515020000
20240305,16:45:00,0.88366,0.88392,0.88366,0.88372,363350000
20240305,16:50:00,0.88372,0.88384,0.88366,0.88375,375440000
20240305,16:55:00,0.88378,0.88380,0.88360,0.88369,458910008
20240305,17:00:00,0.88370,0.88393,0.88355,0.88388,171960000
20240305,17:05:00,0.88389,0.88392,0.88363,0.88371,131780000
20240305,17:10:00,0.88372,0.88377,0.88357,0.88374,111660001
20240305,17:15:00,0.88372,0.88372,0.88352,0.88364,144100000
20240305,17:20:00,0.88362,0.88362,0.88322,0.88330,122760000
20240305,17:25:00,0.88329,0.88347,0.88328,0.88342,161370000
20240305,17:30:00,0.88342,0.88361,0.88339,0.88355,108020000
20240305,17:35:00,0.88354,0.88371,0.88346,0.88371,115200000
20240305,17:40:00,0.88371,0.88383,0.88363,0.88382,167120000
20240305,17:45:00,0.88383,0.88383,0.88370,0.88382,112220002
20240305,17:50:00,0.88382,0.88389,0.88373,0.88374,117920000
20240305,17:55:00,0.88370,0.88382,0.88360,0.88365,128440000
20240305,18:00:00,0.88365,0.88375,0.88358,0.88358,136140000
20240305,18:05:00,0.88353,0.88361,0.88346,0.88352,122440000
20240305,18:10:00,0.88352,0.88359,0.88349,0.88358,106800000
20240305,18:15:00,0.88357,0.88395,0.88357,0.88392,97800000
20240305,18:20:00,0.88391,0.88394,0.88376,0.88393,118000000
20240305,18:25:00,0.88394,0.88400,0.88378,0.88379,188890000
20240305,18:30:00,0.88379,0.88387,0.88353,0.88357,248940000
20240305,18:35:00,0.88358,0.88381,0.88358,0.88376,126570000
20240305,18:40:00,0.88376,0.88384,0.88374,0.88383,98120000
20240305,18:45:00,0.88385,0.88386,0.88368,0.88373,118340000
20240305,18:50:00,0.88372,0.88382,0.88359,0.88378,150000000
20240305,18:55:00,0.88375,0.88382,0.88365,0.88378,121349998
20240305,19:00:00,0.88377,0.88389,0.88374,0.88386,99110000
20240305,19:05:00,0.88386,0.88404,0.88384,0.88389,94200000
20240305,19:10:00,0.88390,0.88394,0.88380,0.88381,119100000
20240305,19:15:00,0.88379,0.88379,0.88352,0.88368,187340000
20240305,19:20:00,0.88368,0.88376,0.88364,0.88368,74720000
20240305,19:25:00,0.88368,0.88368,0.88356,0.88360,99000000
20240305,19:30:00,0.88359,0.88371,0.88357,0.88371,86940000
20240305,19:35:00,0.88372,0.88388,0.88368,0.88379,147190000
20240305,19:40:00,0.88379,0.88386,0.88365,0.88382,134780000
20240305,19:45:00,0.88381,0.88385,0.88367,0.88367,220400000
20240305,19:50:00,0.88368,0.88368,0.88354,0.88365,131010000
20240305,19:55:00,0.88364,0.88364,0.88347,0.88354,166240000
20240305,20:00:00,0.88353,0.88365,0.88342,0.88358,182620000
20240305,20:05:00,0.88357,0.88367,0.88353,0.88359,106220000
20240305,20:10:00,0.88360,0.88383,0.88352,0.88376,135020000
20240305,20:15:00,0.88375,0.88376,0.88357,0.88360,140460002
20240305,20:20:00,0.88361,0.88367,0.88353,0.88355,127800000
20240305,20:25:00,0.88356,0.88358,0.88337,0.88339,175479998
20240305,20:30:00,0.88337,0.88339,0.88316,0.88329,187590000
20240305,20:35:00,0.88330,0.88337,0.88325,0.88336,113440000
20240305,20:40:00,0.88335,0.88336,0.88313,0.88314,110010000
20240305,20:45:00,0.88316,0.88328,0.88315,0.88323,77840000
20240305,20:50:00,0.88322,0.88322,0.88312,0.88312,135950000
20240305,20:55:00,0.88313,0.88316,0.88299,0.88302,134260000
20240305,21:00:00,0.88305,0.88307,0.88298,0.88300,99530000
20240305,21:05:00,0.88300,0.88310,0.88300,0.88310,44760000
20240305,21:10:00,0.88310,0.88320,0.88305,0.88318,60190000
20240305,21:15:00,0.88318,0.88324,0.88314,0.88315,38310000
20240305,21:20:00,0.88316,0.88322,0.88316,0.88322,18280000
20240305,21:25:00,0.88319,0.88325,0.88317,0.88320,41630000
20240305,21:30:00,0.88321,0.88331,0.88321,0.88331,25210000
20240305,21:35:00,0.88332,0.88337,0.88332,0.88335,64670000
20240305,21:40:00,0.88338,0.88342,0.88328,0.88333,124730000
20240305,21:45:00,0.88332,0.88340,0.88331,0.88336,198680000
20240305,21:50:00,0.88338,0.88338,0.88324,0.88327,237560000
20240305,21:55:00,0.88326,0.88346,0.88326,0.88329,256330000
20240305,22:00:00,0.88327,0.88327,0.88271,0.88271,7850000
20240305,22:05:00,0.88279,0.88327,0.88271,0.88310,20690000
20240305,22:10:00,0.88309,0.88317,0.88308,0.88317,22200001
20240305,22:15:00,0.88320,0.88341,0.88314,0.88314,59160000
20240305,22:20:00,0.88306,0.88309,0.88305,0.88305,18220000
20240305,22:25:00,0.88319,0.88343,0.88305,0.88317,26810000
20240305,22:30:00,0.88313,0.88345,0.88313,0.88345,217700000
20240305,22:35:00,0.88341,0.88347,0.88320,0.88338,580350000
20240305,22:40:00,0.88331,0.88338,0.88320,0.88334,345020000
20240305,22:45:00,0.88328,0.88336,0.88319,0.88334,213090000
20240305,22:50:00,0.88334,0.88336,0.88327,0.88335,222180004
20240305,22:55:00,0.88334,0.88341,0.88325,0.88333,253720000
20240305,23:00:00,0.88335,0.88341,0.88327,0.88330,257740000
20240305,23:05:00,0.88330,0.88331,0.88316,0.88321,106410000
20240305,23:10:00,0.88321,0.88323,0.88315,0.88321,67100000
20240305,23:15:00,0.88321,0.88332,0.88321,0.88325,31800000
20240305,23:20:00,0.88324,0.88336,0.88324,0.88331,104570000
20240305,23:25:00,0.88330,0.88338,0.88330,0.88334,50400000
20240305,23:30:00,0.88339,0.88348,0.88338,0.88344,30000000
20240305,23:35:00,0.88343,0.88347,0.88339,0.88344,19200000
20240305,23:40:00,0.88343,0.88347,0.88341,0.88347,13200000
20240305,23:45:00,0.88348,0.88358,0.88346,0.88357,22200000
20240305,23:50:00,0.88357,0.88359,0.88354,0.88356,22890000
20240305,23:55:00,0.88358,0.88363,0.88355,0.88358,34800000
20240306,00:00:00,0.88359,0.88382,0.88358,0.88382,59400001
20240306,00:05:00,0.88381,0.88388,0.88374,0.88382,52320000
20240306,00:10:00,0.88382,0.88396,0.88382,0.88392,36920000
20240306,00:15:00,0.88394,0.88421,0.88389,0.88421,116220001
20240306,00:20:00,0.88422,0.88427,0.88413,0.88413,84920000
20240306,00:25:00,0.88415,0.88484,0.88399,0.88413,266320000
20240306,00:30:00,0.88412,0.88413,0.88385,0.88389,122499998
20240306,00:35:00,0.88390,0.88414,0.88388,0.88405,93000000
20240306,00:40:00,0.88408,0.88421,0.88402,0.88403,78000000
20240306,00:45:00,0.88404,0.88432,0.88399,0.88429,281180000
20240306,00:50:00,0.88429,0.88443,0.88423,0.88429,188870000
20240306,00:55:00,0.88431,0.88439,0.88428,0.88436,105490000
20240306,01:00:00,0.88437,0.88456,0.88437,0.88455,420780000
20240306,01:05:00,0.88455,0.88458,0.88436,0.88441,375590000
20240306,01:10:00,0.88442,0.88459,0.88439,0.88458,134620000
20240306,01:15:00,0.88464,0.88469,0.88438,0.88446,150110000
20240306,01:20:00,0.88447,0.88461,0.88443,0.88458,105640001
20240306,01:25:00,0.88461,0.88487,0.88459,0.88486,216570000
20240306,01:30:00,0.88485,0.88505,0.88474,0.88504,181720000
20240306,01:35:00,0.88504,0.88506,0.88496,0.88498,132390000
20240306,01:40:00,0.88499,0.88503,0.88478,0.88488,197010000
20240306,01:45:00,0.88491,0.88521,0.88489,0.88515,306080000
20240306,01:50:00,0.88517,0.88517,0.88502,0.88506,97730000
20240306,01:55:00,0.88505,0.88509,0.88484,0.88487,64670000
20240306,02:00:00,0.88488,0.88493,0.88459,0.88462,102220000
20240306,02:05:00,0.88464,0.88475,0.88449,0.88474,61330000
20240306,02:10:00,0.88475,0.88488,0.88475,0.88480,99600000
20240306,02:15:00,0.88479,0.88489,0.88476,0.88477,82050000
20240306,02:20:00,0.88479,0.88480,0.88467,0.88474,57900000
20240306,02:25:00,0.88475,0.88484,0.88469,0.88484,52470000
20240306,02:30:00,0.88486,0.88490,0.88482,0.88482,66990001
20240306,02:35:00,0.88483,0.88484,0.88471,0.88472,110330000
20240306,02:40:00,0.88474,0.88474,0.88450,0.88458,82350000
20240306,02:45:00,0.88460,0.88467,0.88458,0.88459,123150000
20240306,02:50:00,0.88459,0.88465,0.88448,0.88450,101500000
20240306,02:55:00,0.88448,0.88448,0.88431,0.88444,158150001
20240306,03:00:00,0.88444,0.88449,0.88439,0.88449,83050000
20240306,03:05:00,0.88450,0.88451,0.88439,0.88445,47190000
20240306,03:10:00,0.88444,0.88447,0.88439,0.88446,27000000
20240306,03:15:00,0.88447,0.88448,0.88433,0.88445,41160000
20240306,03:20:00,0.88446,0.88449,0.88435,0.88447,41120000
20240306,03:25:00,0.88446,0.88451,0.88434,0.88444,42920000
20240306,03:30:00,0.88445,0.88452,0.88444,0.88447,78750000
20240306,03:35:00,0.88446,0.88450,0.88444,0.88445,35570000
20240306,03:40:00,0.88443,0.88454,0.88439,0.88454,37220000
20240306,03:45:00,0.88451,0.88451,0.88443,0.88446,47990000
20240306,03:50:00,0.88443,0.88452,0.88437,0.88451,33600000
20240306,03:55:00,0.88453,0.88458,0.88453,0.88458,19200000
20240306,04:00:00,0.88456,0.88468,0.88445,0.88445,52020000
20240306,04:05:00,0.88447,0.88447,0.88438,0.88444,78140000
20240306,04:10:00,0.88444,0.88444,0.88433,0.88443,36000000
20240306,04:15:00,0.88446,0.88450,0.88443,0.88447,20400000
20240306,04:20:00,0.88448,0.88453,0.88443,0.88452,61490000
20240306,04:25:00,0.88453,0.88458,0.88448,0.88458,37200000
20240306,04:30:00,0.88453,0.88455,0.88452,0.88453,20339999
20240306,04:35:00,0.88453,0.88462,0.88453,0.88459,57890000
20240306,04:40:00,0.88460,0.88461,0.88453,0.88456,50060000
20240306,04:45:00,0.88457,0.88458,0.88452,0.88452,20700000
20240306,04:50:00,0.88450,0.88453,0.88433,0.88442,87260000
20240306,04:55:00,0.88441,0.88442,0.88437,0.88438,31020000
20240306,05:00:00,0.88436,0.88441,0.88432,0.88432,39000000
20240306,05:05:00,0.88436,0.88438,0.88430,0.88435,32370000
20240306,05:10:00,0.88436,0.88436,0.88418,0.88419,62230000
20240306,05:15:00,0.88421,0.88431,0.88421,0.88429,21600000
20240306,05:20:00,0.88430,0.88436,0.88429,0.88431,36720000
20240306,05:25:00,0.88430,0.88432,0.88425,0.88431,43280000
20240306,05:30:00,0.88431,0.88431,0.88409,0.88413,71850000
20240306,05:35:00,0.88412,0.88426,0.88407,0.88423,77230000
20240306,05:40:00,0.88423,0.88425,0.88415,0.88422,79330000
20240306,05:45:00,0.88421,0.88425,0.88408,0.88414,58820001
20240306,05:50:00,0.88417,0.88421,0.88415,0.88418,56940000
20240306,05:55:00,0.88419,0.88445,0.88417,0.88438,93600000
20240306,06:00:00,0.88439,0.88439,0.88423,0.88429,133200000
20240306,06:05:00,0.88432,0.88440,0.88431,0.88432,56720000
20240306,06:10:00,0.88434,0.88439,0.88427,0.88434,57770000
20240306,06:15:00,0.88435,0.88435,0.88420,0.88422,100860000
20240306,06:20:00,0.88423,0.88427,0.88417,0.88427,68760000
20240306,06:25:00,0.88429,0.88442,0.88429,0.88438,67800000
20240306,06:30:00,0.88437,0.88437,0.88422,0.88427,75620000
20240306,06:35:00,0.88429,0.88435,0.88420,0.88423,137100000
20240306,06:40:00,0.88424,0.88432,0.88423,0.88432,82800002
20240306,06:45:00,0.88431,0.88431,0.88420,0.88422,57170000
20240306,06:50:00,0.88421,0.88429,0.88420,0.88424,56560000
20240306,06:55:00,0.88423,0.88432,0.88419,0.88420,39000000
20240306,07:00:00,0.88420,0.88430,0.88394,0.88397,308279996
20240306,07:05:00,0.88399,0.88413,0.88394,0.88408,333430000
20240306,07:10:00,0.88409,0.88411,0.88371,0.88404,302590000
20240306,07:15:00,0.88399,0.88407,0.88382,0.88389,252190000
20240306,07:20:00,0.88392,0.88408,0.88385,0.88391,242640000
20240306,07:25:00,0.88392,0.88416,0.88388,0.88400,179870000
20240306,07:30:00,0.88401,0.88431,0.88401,0.88415,198920000
20240306,07:35:00,0.88413,0.88416,0.88380,0.88388,171100000
20240306,07:40:00,0.88389,0.88414,0.88389,0.88393,195550000
20240306,07:45:00,0.88390,0.88410,0.88374,0.88407,258440000
20240306,07:50:00,0.88408,0.88429,0.88396,0.88396,189079998
20240306,07:55:00,0.88396,0.88429,0.88394,0.88417,183760000
20240306,08:00:00,0.88416,0.88447,0.88414,0.88420,346910000
20240306,08:05:00,0.88419,0.88453,0.88412,0.88444,251450000
20240306,08:10:00,0.88447,0.88456,0.88404,0.88408,322330000
20240306,08:15:00,0.88409,0.88435,0.88401,0.88423,319270000
20240306,08:20:00,0.88426,0.88433,0.88407,0.88425,270450000
20240306,08:25:00,0.88426,0.88452,0.88426,0.88444,196860000
20240306,08:30:00,0.88441,0.88474,0.88431,0.88473,237850000
20240306,08:35:00,0.88476,0.88486,0.88459,0.88462,219099998
20240306,08:40:00,0.88463,0.88475,0.88444,0.88448,225580000
20240306,08:45:00,0.88449,0.88463,0.88438,0.88455,215569996
20240306,08:50:00,0.88454,0.88454,0.88431,0.88435,256730000
20240306,08:55:00,0.88436,0.88441,0.88416,0.88423,206320000
20240306,09:00:00,0.88423,0.88449,0.88414,0.88448,193970000
20240306,09:05:00,0.88452,0.88473,0.88430,0.88473,139160000
20240306,09:10:00,0.88472,0.88510,0.88467,0.88502,250870004
20240306,09:15:00,0.88501,0.88539,0.88496,0.88539,236500000
20240306,09:20:00,0.88540,0.88554,0.88524,0.88529,187540000
20240306,09:25:00,0.88529,0.88545,0.88521,0.88523,129650000
20240306,09:30:00,0.88521,0.88521,0.88473,0.88482,176620000
20240306,09:35:00,0.88483,0.88488,0.88457,0.88467,264080000
20240306,09:40:00,0.88464,0.88469,0.88448,0.88451,191350000
20240306,09:45:00,0.88452,0.88483,0.88445,0.88481,189440000
20240306,09:50:00,0.88478,0.88479,0.88442,0.88444,266750000
20240306,09:55:00,0.88444,0.88458,0.88438,0.88445,183530002
20240306,10:00:00,0.88446,0.88466,0.88430,0.88451,313220000
20240306,10:05:00,0.88452,0.88476,0.88450,0.88467,177660000
20240306,10:10:00,0.88467,0.88475,0.88463,0.88465,138560002
20240306,10:15:00,0.88463,0.88479,0.88450,0.88458,273700000
20240306,10:20:00,0.88460,0.88460,0.88439,0.88444,160830000
20240306,10:25:00,0.88444,0.88450,0.88441,0.88446,71660000
20240306,10:30:00,0.88448,0.88460,0.88445,0.88456,89770000
20240306,10:35:00,0.88454,0.88510,0.88453,0.88510,170150000
20240306,10:40:00,0.88511,0.88518,0.88497,0.88511,182510000
20240306,10:45:00,0.88510,0.88520,0.88487,0.88489,110010000
20240306,10:50:00,0.88491,0.88502,0.88491,0.88499,90020001
20240306,10:55:00,0.88498,0.88530,0.88490,0.88527,143800000
20240306,11:00:00,0.88526,0.88548,0.88521,0.88543,163820000
20240306,11:05:00,0.88541,0.88541,0.88499,0.88526,270380000
20240306,11:10:00,0.88527,0.88536,0.88519,0.88523,151910000
20240306,11:15:00,0.88518,0.88531,0.88507,0.88527,135360000
20240306,11:20:00,0.88528,0.88551,0.88521,0.88546,89339998
20240306,11:25:00,0.88545,0.88553,0.88530,0.88530,79990000
20240306,11:30:00,0.88530,0.88541,0.88522,0.88540,140800000
20240306,11:35:00,0.88538,0.88542,0.88519,0.88521,96670000
20240306,11:40:00,0.88521,0.88526,0.88488,0.88492,213170000
20240306,11:45:00,0.88489,0.88498,0.88485,0.88493,227040000
20240306,11:50:00,0.88494,0.88498,0.88471,0.88479,224410000
20240306,11:55:00,0.88482,0.88490,0.88459,0.88487,170350001
20240306,12:00:00,0.88486,0.88490,0.88474,0.88478,172190000
20240306,12:05:00,0.88477,0.88480,0.88453,0.88464,167780000
20240306,12:10:00,0.88464,0.88470,0.88458,0.88467,144160001
20240306,12:15:00,0.88468,0.88485,0.88467,0.88471,98560000
20240306,12:20:00,0.88472,0.88491,0.88468,0.88478,89250000
20240306,12:25:00,0.88479,0.88481,0.88459,0.88463,132880000
20240306,12:30:00,0.88465,0.88474,0.88452,0.88465,182370000
20240306,12:35:00,0.88463,0.88471,0.88445,0.88466,180250000
20240306,12:40:00,0.88467,0.88486,0.88455,0.88483,173340000
20240306,12:45:00,0.88481,0.88489,0.88457,0.88467,258210000
20240306,12:50:00,0.88468,0.88495,0.88466,0.88479,285730000
20240306,12:55:00,0.88477,0.88511,0.88464,0.88511,377250000
20240306,13:00:00,0.88511,0.88513,0.88466,0.88466,392480000
20240306,13:05:00,0.88468,0.88474,0.88435,0.88449,239240000
20240306,13:10:00,0.88452,0.88467,0.88435,0.88435,339050000
20240306,13:15:00,0.88435,0.88463,0.88408,0.88448,661260004
20240306,13:20:00,0.88447,0.88447,0.88413,0.88422,683660000
20240306,13:25:00,0.88422,0.88442,0.88404,0.88428,373680000
20240306,13:30:00,0.88430,0.88504,0.88393,0.88452,1896029952
20240306,13:35:00,0.88454,0.88488,0.88428,0.88464,881700000
20240306,13:40:00,0.88462,0.88465,0.88420,0.88435,708810000
20240306,13:45:00,0.88434,0.88470,0.88392,0.88396,602490000
20240306,13:50:00,0.88398,0.88420,0.88358,0.88363,444420000
20240306,13:55:00,0.88367,0.88379,0.88354,0.88358,393790000
20240306,14:00:00,0.88359,0.88359,0.88331,0.88338,388500000
20240306,14:05:00,0.88337,0.88345,0.88298,0.88335,673060000
20240306,14:10:00,0.88334,0.88372,0.88332,0.88365,363860000
20240306,14:15:00,0.88365,0.88383,0.88344,0.88344,263970000
20240306,14:20:00,0.88342,0.88347,0.88313,0.88317,325020000
20240306,14:25:00,0.88318,0.88325,0.88289,0.88306,416660000
20240306,14:30:00,0.88305,0.88309,0.88223,0.88227,623470000
20240306,14:35:00,0.88227,0.88275,0.88212,0.88268,478790000
20240306,14:40:00,0.88268,0.88273,0.88233,0.88257,239020000
20240306,14:45:00,0.88256,0.88279,0.88241,0.88273,486400000
20240306,14:50:00,0.88269,0.88309,0.88242,0.88242,569200000
20240306,14:55:00,0.88242,0.88301,0.88240,0.88288,482730000
20240306,15:00:00,0.88291,0.88360,0.88283,0.88349,1192669984
20240306,15:05:00,0.88348,0.88359,0.88299,0.88348,1102980000
20240306,15:10:00,0.88350,0.88355,0.88270,0.88281,685850000
20240306,15:15:00,0.88279,0.88306,0.88259,0.88290,577470000
20240306,15:20:00,0.88289,0.88303,0.88246,0.88253,658600000
20240306,15:25:00,0.88254,0.88276,0.88243,0.88256,660330008
20240306,15:30:00,0.88253,0.88313,0.88247,0.88252,614569992
20240306,15:35:00,0.88253,0.88310,0.88248,0.88257,626350000
20240306,15:40:00,0.88258,0.88285,0.88253,0.88266,519840000
20240306,15:45:00,0.88267,0.88269,0.88237,0.88237,374840008
20240306,15:50:00,0.88239,0.88243,0.88157,0.88160,637330000
20240306,15:55:00,0.88161,0.88184,0.88140,0.88178,615450000
20240306,16:00:00,0.88180,0.88229,0.88180,0.88225,502620000
20240306,16:05:00,0.88226,0.88237,0.88214,0.88235,359180000
20240306,16:10:00,0.88233,0.88242,0.88221,0.88236,236930000
20240306,16:15:00,0.88234,0.88247,0.88219,0.88232,314560000
20240306,16:20:00,0.88231,0.88240,0.88213,0.88230,320910000
20240306,16:25:00,0.88228,0.88245,0.88205,0.88205,333000000
20240306,16:30:00,0.88206,0.88206,0.88176,0.88187,394790000
20240306,16:35:00,0.88184,0.88198,0.88147,0.88159,438089996
20240306,16:40:00,0.88160,0.88168,0.88122,0.88129,379700000
20240306,16:45:00,0.88128,0.88136,0.88117,0.88129,287210000
20240306,16:50:00,0.88126,0.88127,0.88090,0.88100,264669998
20240306,16:55:00,0.88099,0.88124,0.88067,0.88121,775350000
20240306,17:00:00,0.88121,0.88133,0.88065,0.88066,404040000
20240306,17:05:00,0.88068,0.88120,0.88041,0.88102,511350000
20240306,17:10:00,0.88103,0.88130,0.88095,0.88123,435850000
20240306,17:15:00,0.88119,0.88143,0.88106,0.88132,303420000
20240306,17:20:00,0.88129,0.88131,0.88086,0.88093,258090000
20240306,17:25:00,0.88094,0.88131,0.88090,0.88131,270460000
20240306,17:30:00,0.88131,0.88180,0.88108,0.88173,371570004
20240306,17:35:00,0.88172,0.88177,0.88147,0.88176,229130000
20240306,17:40:00,0.88174,0.88185,0.88160,0.88173,213870000
20240306,17:45:00,0.88174,0.88179,0.88158,0.88168,220260000
20240306,17:50:00,0.88167,0.88194,0.88163,0.88181,177340000
20240306,17:55:00,0.88182,0.88215,0.88180,0.88190,266110000
20240306,18:00:00,0.88187,0.88188,0.88156,0.88160,143930000
20240306,18:05:00,0.88159,0.88187,0.88159,0.88162,178820000
20240306,18:10:00,0.88162,0.88162,0.88148,0.88158,128740000
20240306,18:15:00,0.88157,0.88157,0.88138,0.88143,113180000
20240306,18:20:00,0.88143,0.88153,0.88139,0.88149,135020000
20240306,18:25:00,0.88148,0.88158,0.88140,0.88147,100220001
20240306,18:30:00,0.88146,0.88192,0.88144,0.88183,213770000
20240306,18:35:00,0.88187,0.88197,0.88165,0.88167,338160000
20240306,18:40:00,0.88166,0.88177,0.88155,0.88162,252960000
20240306,18:45:00,0.88162,0.88187,0.88155,0.88176,246500000
20240306,18:50:00,0.88175,0.88183,0.88162,0.88183,181200000
20240306,18:55:00,0.88181,0.88183,0.88168,0.88171,98270000
20240306,19:00:00,0.88171,0.88207,0.88169,0.88202,280880000
20240306,19:05:00,0.88201,0.88235,0.88193,0.88222,551340000
20240306,19:10:00,0.88224,0.88228,0.88202,0.88221,314950000
20240306,19:15:00,0.88221,0.88228,0.88211,0.88225,210900000
20240306,19:20:00,0.88227,0.88239,0.88219,0.88237,203900000
20240306,19:25:00,0.88238,0.88249,0.88221,0.88226,164510000
20240306,19:30:00,0.88224,0.88234,0.88214,0.88216,166070002
20240306,19:35:00,0.88215,0.88239,0.88211,0.88239,141540000
20240306,19:40:00,0.88240,0.88249,0.88228,0.88238,165340000
20240306,19:45:00,0.88237,0.88256,0.88237,0.88250,128810000
20240306,19:50:00,0.88249,0.88251,0.88220,0.88232,148690000
20240306,19:55:00,0.88229,0.88236,0.88220,0.88225,171920000
20240306,20:00:00,0.88227,0.88242,0.88223,0.88223,172560000
20240306,20:05:00,0.88224,0.88244,0.88220,0.88242,109220000
20240306,20:10:00,0.88243,0.88260,0.88243,0.88252,140720000
20240306,20:15:00,0.88251,0.88256,0.88238,0.88251,165800000
20240306,20:20:00,0.88250,0.88253,0.88239,0.88248,129730000
20240306,20:25:00,0.88247,0.88248,0.88229,0.88230,118170000
20240306,20:30:00,0.88229,0.88241,0.88226,0.88239,73290000
20240306,20:35:00,0.88239,0.88239,0.88219,0.88221,88090000
20240306,20:40:00,0.88222,0.88236,0.88220,0.88233,102600000
20240306,20:45:00,0.88232,0.88232,0.88215,0.88223,90170000
20240306,20:50:00,0.88223,0.88227,0.88214,0.88216,121500000
20240306,20:55:00,0.88217,0.88218,0.88197,0.88198,164070000
20240306,21:00:00,0.88199,0.88212,0.88196,0.88204,47550000
20240306,21:05:00,0.88208,0.88214,0.88195,0.88195,330740000
20240306,21:10:00,0.88193,0.88202,0.88192,0.88200,70990000
20240306,21:15:00,0.88200,0.88203,0.88198,0.88202,21600000
20240306,21:20:00,0.88202,0.88202,0.88192,0.88197,23400000
20240306,21:25:00,0.88198,0.88207,0.88191,0.88205,56140000
20240306,21:30:00,0.88203,0.88206,0.88198,0.88201,39340000
20240306,21:35:00,0.88204,0.88209,0.88198,0.88208,34240000
20240306,21:40:00,0.88208,0.88209,0.88202,0.88202,54050000
20240306,21:45:00,0.88201,0.88205,0.88198,0.88205,58560000
20240306,21:50:00,0.88203,0.88208,0.88201,0.88208,79860002
20240306,21:55:00,0.88203,0.88208,0.88196,0.88196,205540000
20240306,22:00:00,0.88195,0.88229,0.88185,0.88185,8370000
20240306,22:05:00,0.88191,0.88219,0.88190,0.88190,46800000
20240306,22:10:00,0.88208,0.88215,0.88191,0.88197,32400000
20240306,22:15:00,0.88208,0.88219,0.88197,0.88197,48000000
20240306,22:20:00,0.88209,0.88209,0.88190,0.88196,44150000
20240306,22:25:00,0.88196,0.88202,0.88193,0.88196,23000000
20240306,22:30:00,0.88195,0.88202,0.88194,0.88197,126600000
20240306,22:35:00,0.88195,0.88199,0.88191,0.88195,95400000
20240306,22:40:00,0.88195,0.88198,0.88191,0.88195,237300004
20240306,22:45:00,0.88198,0.88209,0.88194,0.88198,243000000
20240306,22:50:00,0.88196,0.88208,0.88192,0.88199,710550000
20240306,22:55:00,0.88201,0.88211,0.88195,0.88203,375900000
20240306,23:00:00,0.88213,0.88217,0.88193,0.88210,337520000
20240306,23:05:00,0.88210,0.88211,0.88170,0.88176,195010000
20240306,23:10:00,0.88178,0.88216,0.88176,0.88207,121770000
20240306,23:15:00,0.88206,0.88209,0.88192,0.88196,86070000
20240306,23:20:00,0.88197,0.88198,0.88192,0.88198,35400000
20240306,23:25:00,0.88199,0.88208,0.88194,0.88200,39020000
20240306,23:30:00,0.88196,0.88203,0.88191,0.88198,47290000
20240306,23:35:00,0.88199,0.88202,0.88195,0.88198,41400000
20240306,23:40:00,0.88202,0.88208,0.88199,0.88208,26400000
20240306,23:45:00,0.88209,0.88223,0.88204,0.88221,114900000
20240306,23:50:00,0.88219,0.88221,0.88211,0.88217,47400000
20240306,23:55:00,0.88221,0.88225,0.88203,0.88203,53940000
20240307,00:00:00,0.88202,0.88204,0.88185,0.88192,47550000
20240307,00:05:00,0.88192,0.88193,0.88173,0.88179,104100000
20240307,00:10:00,0.88181,0.88189,0.88168,0.88168,114090000
20240307,00:15:00,0.88171,0.88202,0.88164,0.88202,141320000
20240307,00:20:00,0.88202,0.88210,0.88194,0.88203,73940000
20240307,00:25:00,0.88203,0.88213,0.88201,0.88209,66540000
20240307,00:30:00,0.88211,0.88213,0.88188,0.88204,149340002
20240307,00:35:00,0.88205,0.88210,0.88191,0.88193,196720002
20240307,00:40:00,0.88192,0.88218,0.88192,0.88218,128950000
20240307,00:45:00,0.88216,0.88231,0.88212,0.88221,130690000
20240307,00:50:00,0.88222,0.88231,0.88195,0.88210,220020000
20240307,00:55:00,0.88209,0.88210,0.88194,0.88199,203850000
20240307,01:00:00,0.88195,0.88205,0.88181,0.88203,258850000
20240307,01:05:00,0.88200,0.88207,0.88173,0.88175,392400000
20240307,01:10:00,0.88174,0.88178,0.88155,0.88160,544860000
20240307,01:15:00,0.88160,0.88162,0.88128,0.88138,384890000
20240307,01:20:00,0.88137,0.88163,0.88120,0.88150,244350000
20240307,01:25:00,0.88151,0.88151,0.88128,0.88144,235920000
20240307,01:30:00,0.88143,0.88144,0.88116,0.88124,264319998
20240307,01:35:00,0.88127,0.88160,0.88122,0.88143,362830000
20240307,01:40:00,0.88143,0.88155,0.88133,0.88140,221520000
20240307,01:45:00,0.88139,0.88150,0.88133,0.88142,115290001
20240307,01:50:00,0.88142,0.88161,0.88137,0.88158,282250000
20240307,01:55:00,0.88162,0.88171,0.88156,0.88170,258560000
20240307,02:00:00,0.88170,0.88182,0.88165,0.88178,159319998
20240307,02:05:00,0.88176,0.88178,0.88169,0.88174,215040000
20240307,02:10:00,0.88174,0.88182,0.88169,0.88170,238060000
20240307,02:15:00,0.88169,0.88170,0.88159,0.88162,122990000
20240307,02:20:00,0.88164,0.88197,0.88164,0.88188,129250000
20240307,02:25:00,0.88189,0.88219,0.88188,0.88215,206320000
20240307,02:30:00,0.88216,0.88218,0.88182,0.88192,168310000
20240307,02:35:00,0.88193,0.88213,0.88189,0.88191,110180000
20240307,02:40:00,0.88193,0.88196,0.88184,0.88187,54020000
20240307,02:45:00,0.88188,0.88198,0.88184,0.88189,91240000
20240307,02:50:00,0.88191,0.88193,0.88170,0.88177,98250000
20240307,02:55:00,0.88180,0.88183,0.88171,0.88172,104000000
20240307,03:00:00,0.88169,0.88173,0.88160,0.88162,181190000
20240307,03:05:00,0.88166,0.88166,0.88150,0.88150,114080000
20240307,03:10:00,0.88152,0.88181,0.88152,0.88179,91710000
20240307,03:15:00,0.88179,0.88185,0.88167,0.88182,66000000
20240307,03:20:00,0.88185,0.88207,0.88183,0.88206,67800001
20240307,03:25:00,0.88206,0.88206,0.88185,0.88187,133280000
20240307,03:30:00,0.88190,0.88197,0.88180,0.88195,189879999
20240307,03:35:00,0.88196,0.88206,0.88194,0.88195,405200000
20240307,03:40:00,0.88195,0.88208,0.88194,0.88201,501079996
20240307,03:45:00,0.88202,0.88211,0.88197,0.88201,633320000
20240307,03:50:00,0.88204,0.88204,0.88160,0.88163,328800000
20240307,03:55:00,0.88162,0.88168,0.88147,0.88165,370100004
20240307,04:00:00,0.88164,0.88168,0.88124,0.88137,169270000
20240307,04:05:00,0.88137,0.88144,0.88128,0.88144,316330000
20240307,04:10:00,0.88143,0.88161,0.88141,0.88153,271070000
20240307,04:15:00,0.88155,0.88156,0.88121,0.88128,222280000
20240307,04:20:00,0.88126,0.88126,0.88102,0.88105,221580004
20240307,04:25:00,0.88104,0.88109,0.88092,0.88097,241770000
20240307,04:30:00,0.88097,0.88116,0.88092,0.88110,295540000
20240307,04:35:00,0.88111,0.88123,0.88111,0.88119,188040000
20240307,04:40:00,0.88121,0.88123,0.88088,0.88096,197460000
20240307,04:45:00,0.88096,0.88111,0.88093,0.88098,194210000
20240307,04:50:00,0.88096,0.88102,0.88090,0.88093,156140000
20240307,04:55:00,0.88095,0.88100,0.88088,0.88093,182240000
20240307,05:00:00,0.88094,0.88118,0.88094,0.88116,177220000
20240307,05:05:00,0.88115,0.88131,0.88114,0.88121,205000000
20240307,05:10:00,0.88121,0.88141,0.88118,0.88129,229390000
20240307,05:15:00,0.88131,0.88146,0.88112,0.88116,137880000
20240307,05:20:00,0.88117,0.88136,0.88114,0.88136,209880000
20240307,05:25:00,0.88136,0.88140,0.88129,0.88137,135800000
20240307,05:30:00,0.88138,0.88156,0.88138,0.88156,74139999
20240307,05:35:00,0.88158,0.88169,0.88158,0.88168,86630000
20240307,05:40:00,0.88169,0.88181,0.88167,0.88179,130220000
20240307,05:45:00,0.88179,0.88185,0.88165,0.88166,150410004
20240307,05:50:00,0.88168,0.88176,0.88159,0.88170,144700000
20240307,05:55:00,0.88172,0.88174,0.88161,0.88174,101400000
20240307,06:00:00,0.88172,0.88187,0.88166,0.88170,237050004
20240307,06:05:00,0.88171,0.88179,0.88165,0.88174,156410000
20240307,06:10:00,0.88176,0.88190,0.88169,0.88183,190010000
20240307,06:15:00,0.88184,0.88188,0.88170,0.88172,270100004
20240307,06:20:00,0.88172,0.88183,0.88131,0.88142,548700000
20240307,06:25:00,0.88141,0.88155,0.88114,0.88118,384720000
20240307,06:30:00,0.88116,0.88130,0.88108,0.88130,136520000
20240307,06:35:00,0.88131,0.88134,0.88102,0.88124,226630000
20240307,06:40:00,0.88127,0.88145,0.88123,0.88140,95110000
20240307,06:45:00,0.88139,0.88145,0.88120,0.88124,88290000
20240307,06:50:00,0.88124,0.88124,0.88093,0.88094,143760000
20240307,06:55:00,0.88094,0.88130,0.88086,0.88100,205220000
20240307,07:00:00,0.88099,0.88139,0.88077,0.88121,687500000
20240307,07:05:00,0.88122,0.88137,0.88096,0.88102,461740000
20240307,07:10:00,0.88102,0.88137,0.88089,0.88132,325550000
20240307,07:15:00,0.88134,0.88160,0.88128,0.88129,235880000
20240307,07:20:00,0.88128,0.88154,0.88128,0.88150,232720000
20240307,07:25:00,0.88149,0.88172,0.88137,0.88172,223810000
20240307,07:30:00,0.88174,0.88182,0.88138,0.88153,311789996
20240307,07:35:00,0.88153,0.88174,0.88141,0.88159,229760000
20240307,07:40:00,0.88160,0.88170,0.88154,0.88164,132660000
20240307,07:45:00,0.88165,0.88176,0.88136,0.88145,224260000
20240307,07:50:00,0.88146,0.88168,0.88123,0.88123,188660000
20240307,07:55:00,0.88125,0.88162,0.88121,0.88161,233320002
20240307,08:00:00,0.88159,0.88172,0.88118,0.88142,473610000
20240307,08:05:00,0.88142,0.88170,0.88134,0.88153,368790000
20240307,08:10:00,0.88154,0.88195,0.88154,0.88167,372510000
20240307,08:15:00,0.88166,0.88173,0.88115,0.88118,351780004
20240307,08:20:00,0.88117,0.88127,0.88083,0.88087,500840000
20240307,08:25:00,0.88086,0.88114,0.88083,0.88104,386700000
20240307,08:30:00,0.88103,0.88118,0.88100,0.88103,276170000
20240307,08:35:00,0.88105,0.88126,0.88089,0.88114,289870002
20240307,08:40:00,0.88113,0.88127,0.88094,0.88116,279280000
20240307,08:45:00,0.88116,0.88126,0.88107,0.88115,278870004
20240307,08:50:00,0.88112,0.88115,0.88101,0.88109,211169998
20240307,08:55:00,0.88109,0.88128,0.88109,0.88115,185980000
20240307,09:00:00,0.88114,0.88129,0.88110,0.88119,208030000
20240307,09:05:00,0.88120,0.88142,0.88115,0.88134,102460000
20240307,09:10:00,0.88138,0.88159,0.88131,0.88143,186780004
20240307,09:15:00,0.88146,0.88150,0.88134,0.88134,128280000
20240307,09:20:00,0.88133,0.88141,0.88125,0.88125,166459998
20240307,09:25:00,0.88127,0.88130,0.88120,0.88120,142919998
20240307,09:30:00,0.88121,0.88122,0.88088,0.88100,221320000
20240307,09:35:00,0.88097,0.88100,0.88079,0.88081,143950000
20240307,09:40:00,0.88083,0.88103,0.88066,0.88102,244690000
20240307,09:45:00,0.88102,0.88122,0.88099,0.88108,209080000
20240307,09:50:00,0.88110,0.88110,0.88078,0.88089,274150000
20240307,09:55:00,0.88090,0.88091,0.88066,0.88077,253570000
20240307,10:00:00,0.88079,0.88108,0.88077,0.88107,269350000
20240307,10:05:00,0.88111,0.88131,0.88110,0.88131,180170000
20240307,10:10:00,0.88131,0.88131,0.88095,0.88097,156820000
20240307,10:15:00,0.88096,0.88106,0.88091,0.88097,135310000
20240307,10:20:00,0.88098,0.88103,0.88087,0.88090,130960000
20240307,10:25:00,0.88092,0.88100,0.88076,0.88088,160390000
20240307,10:30:00,0.88087,0.88096,0.88078,0.88087,134220000
20240307,10:35:00,0.88090,0.88093,0.88067,0.88087,134290000
20240307,10:40:00,0.88088,0.88095,0.88074,0.88074,110820000
20240307,10:45:00,0.88073,0.88087,0.88061,0.88082,203080000
20240307,10:50:00,0.88083,0.88084,0.88055,0.88056,138210000
20240307,10:55:00,0.88054,0.88055,0.88019,0.88025,189730000
20240307,11:00:00,0.88024,0.88035,0.87998,0.88014,338130000
20240307,11:05:00,0.88014,0.88022,0.87994,0.88009,265400000
20240307,11:10:00,0.88009,0.88017,0.87989,0.88005,222670000
20240307,11:15:00,0.88002,0.88002,0.87976,0.87989,266290000
20240307,11:20:00,0.87986,0.87987,0.87961,0.87965,229440000
20240307,11:25:00,0.87965,0.87971,0.87940,0.87959,269870000
20240307,11:30:00,0.87960,0.87960,0.87936,0.87937,169930000
20240307,11:35:00,0.87938,0.87944,0.87929,0.87942,135910000
20240307,11:40:00,0.87942,0.87947,0.87915,0.87945,244890000
20240307,11:45:00,0.87945,0.87964,0.87930,0.87955,252020000
20240307,11:50:00,0.87955,0.87959,0.87941,0.87944,182490000
20240307,11:55:00,0.87945,0.87964,0.87944,0.87962,162000002
20240307,12:00:00,0.87963,0.87971,0.87949,0.87958,187710000
20240307,12:05:00,0.87959,0.87961,0.87935,0.87960,171870000
20240307,12:10:00,0.87960,0.87978,0.87946,0.87978,183700000
20240307,12:15:00,0.87978,0.87984,0.87967,0.87978,143240000
20240307,12:20:00,0.87979,0.87987,0.87953,0.87959,179800000
20240307,12:25:00,0.87959,0.87989,0.87959,0.87985,241050000
20240307,12:30:00,0.87985,0.88022,0.87980,0.87981,235860000
20240307,12:35:00,0.87982,0.87990,0.87956,0.87969,163450002
20240307,12:40:00,0.87971,0.87977,0.87934,0.87944,272540000
20240307,12:45:00,0.87943,0.87963,0.87938,0.87960,216820000
20240307,12:50:00,0.87959,0.87974,0.87940,0.87951,265180000
20240307,12:55:00,0.87949,0.87977,0.87949,0.87958,253570000
20240307,13:00:00,0.87956,0.87957,0.87931,0.87937,223720000
20240307,13:05:00,0.87934,0.87938,0.87896,0.87902,257800004
20240307,13:10:00,0.87901,0.87923,0.87897,0.87912,387880000
20240307,13:15:00,0.87913,0.88010,0.87901,0.87979,1408990016
20240307,13:20:00,0.87977,0.87993,0.87903,0.87968,1159349984
20240307,13:25:00,0.87968,0.87991,0.87940,0.87967,739560000
20240307,13:30:00,0.87975,0.87989,0.87910,0.87937,1058610016
20240307,13:35:00,0.87937,0.87970,0.87917,0.87927,1110380000
20240307,13:40:00,0.87929,0.87930,0.87848,0.87877,839630000
20240307,13:45:00,0.87877,0.87921,0.87867,0.87913,1012920000
20240307,13:50:00,0.87914,0.87972,0.87905,0.87956,1043040000
20240307,13:55:00,0.87956,0.87985,0.87917,0.87933,840490008
20240307,14:00:00,0.87933,0.87990,0.87903,0.87957,1538089984
20240307,14:05:00,0.87956,0.87981,0.87917,0.87947,1370669968
20240307,14:10:00,0.87947,0.87963,0.87934,0.87948,697649992
20240307,14:15:00,0.87947,0.87952,0.87926,0.87931,502270000
20240307,14:20:00,0.87931,0.87933,0.87878,0.87892,674120000
20240307,14:25:00,0.87892,0.87933,0.87860,0.87898,675260008
20240307,14:30:00,0.87897,0.87927,0.87878,0.87903,848660000
20240307,14:35:00,0.87902,0.87993,0.87883,0.87980,706940000
20240307,14:40:00,0.87980,0.88027,0.87980,0.88019,593850000
20240307,14:45:00,0.88019,0.88037,0.88004,0.88010,437140000
20240307,14:50:00,0.88009,0.88009,0.87932,0.87960,511640000
20240307,14:55:00,0.87960,0.87985,0.87918,0.87971,670130000
20240307,15:00:00,0.87971,0.88003,0.87959,0.87974,391520000
20240307,15:05:00,0.87976,0.88008,0.87950,0.88008,532420000
20240307,15:10:00,0.88006,0.88006,0.87951,0.87951,536070000
20240307,15:15:00,0.87951,0.87977,0.87931,0.87975,459310000
20240307,15:20:00,0.87977,0.88010,0.87957,0.87969,543870000
20240307,15:25:00,0.87968,0.88014,0.87953,0.87977,583500000
20240307,15:30:00,0.87977,0.87990,0.87931,0.87931,398490000
20240307,15:35:00,0.87930,0.87931,0.87876,0.87891,594270008
20240307,15:40:00,0.87891,0.87893,0.87850,0.87863,440640008
20240307,15:45:00,0.87861,0.87886,0.87836,0.87837,456680000
20240307,15:50:00,0.87837,0.87903,0.87837,0.87899,519390000
20240307,15:55:00,0.87898,0.87923,0.87889,0.87896,487810000
20240307,16:00:00,0.87895,0.87895,0.87866,0.87877,400050000
20240307,16:05:00,0.87873,0.87906,0.87873,0.87882,268130000
20240307,16:10:00,0.87883,0.87907,0.87869,0.87876,365570000
20240307,16:15:00,0.87877,0.87897,0.87871,0.87874,262300000
20240307,16:20:00,0.87875,0.87885,0.87857,0.87861,201320000
20240307,16:25:00,0.87863,0.87878,0.87749,0.87792,572220000
20240307,16:30:00,0.87792,0.87840,0.87792,0.87826,842050000
20240307,16:35:00,0.87827,0.87841,0.87778,0.87794,541690000
20240307,16:40:00,0.87797,0.87799,0.87754,0.87767,402650000
20240307,16:45:00,0.87768,0.87828,0.87768,0.87799,413200000
20240307,16:50:00,0.87799,0.87799,0.87767,0.87774,371490000
20240307,16:55:00,0.87773,0.87813,0.87762,0.87807,439100000
20240307,17:00:00,0.87809,0.87830,0.87799,0.87830,381950000
20240307,17:05:00,0.87828,0.87841,0.87816,0.87821,208240000
20240307,17:10:00,0.87819,0.87836,0.87819,0.87826,235030000
20240307,17:15:00,0.87826,0.87844,0.87813,0.87836,260400000
20240307,17:20:00,0.87835,0.87846,0.87818,0.87826,174890001
20240307,17:25:00,0.87827,0.87871,0.87822,0.87864,238950000
20240307,17:30:00,0.87864,0.87883,0.87855,0.87870,332300000
20240307,17:35:00,0.87870,0.87880,0.87852,0.87876,299720000
20240307,17:40:00,0.87875,0.87904,0.87875,0.87894,384170000
20240307,17:45:00,0.87895,0.87902,0.87887,0.87891,247620000
20240307,17:50:00,0.87892,0.87896,0.87876,0.87889,304010000
20240307,17:55:00,0.87889,0.87899,0.87860,0.87866,297230000
20240307,18:00:00,0.87865,0.87866,0.87829,0.87842,285360000
20240307,18:05:00,0.87840,0.87858,0.87822,0.87822,194310000
20240307,18:10:00,0.87821,0.87838,0.87821,0.87826,137409996
20240307,18:15:00,0.87823,0.87845,0.87817,0.87841,157890000
20240307,18:20:00,0.87841,0.87847,0.87824,0.87834,185420000
20240307,18:25:00,0.87834,0.87843,0.87826,0.87826,265980000
20240307,18:30:00,0.87829,0.87854,0.87823,0.87825,298460000
20240307,18:35:00,0.87826,0.87844,0.87822,0.87832,310680000
20240307,18:40:00,0.87832,0.87853,0.87831,0.87851,339710008
20240307,18:45:00,0.87848,0.87848,0.87820,0.87828,239810000
20240307,18:50:00,0.87828,0.87848,0.87825,0.87845,256899996
20240307,18:55:00,0.87844,0.87862,0.87843,0.87854,206940000
20240307,19:00:00,0.87855,0.87861,0.87825,0.87825,211279998
20240307,19:05:00,0.87824,0.87851,0.87822,0.87849,166000000
20240307,19:10:00,0.87849,0.87849,0.87822,0.87824,127620000
20240307,19:15:00,0.87823,0.87831,0.87813,0.87817,131430000
20240307,19:20:00,0.87817,0.87822,0.87793,0.87793,131310000
20240307,19:25:00,0.87793,0.87810,0.87792,0.87799,103800000
20240307,19:30:00,0.87799,0.87812,0.87795,0.87800,163400000
20240307,19:35:00,0.87796,0.87808,0.87791,0.87806,140240000
20240307,19:40:00,0.87805,0.87807,0.87774,0.87774,193390000
20240307,19:45:00,0.87777,0.87777,0.87748,0.87756,166020000
20240307,19:50:00,0.87754,0.87754,0.87732,0.87737,232350000
20240307,19:55:00,0.87737,0.87740,0.87724,0.87731,268390004
20240307,20:00:00,0.87731,0.87764,0.87730,0.87764,344250000
20240307,20:05:00,0.87764,0.87790,0.87762,0.87790,461020008
20240307,20:10:00,0.87790,0.87794,0.87778,0.87779,310990000
20240307,20:15:00,0.87779,0.87779,0.87763,0.87772,258790000
20240307,20:20:00,0.87771,0.87773,0.87753,0.87761,101550000
20240307,20:25:00,0.87761,0.87764,0.87756,0.87763,59660000
20240307,20:30:00,0.87763,0.87770,0.87744,0.87745,112400000
20240307,20:35:00,0.87744,0.87759,0.87741,0.87752,119190000
20240307,20:40:00,0.87749,0.87767,0.87736,0.87763,113460000
20240307,20:45:00,0.87762,0.87784,0.87762,0.87775,93090000
20240307,20:50:00,0.87776,0.87784,0.87770,0.87776,167530000
20240307,20:55:00,0.87774,0.87792,0.87765,0.87769,149430000
20240307,21:00:00,0.87768,0.87771,0.87756,0.87757,96780000
20240307,21:05:00,0.87756,0.87766,0.87748,0.87754,301739992
20240307,21:10:00,0.87754,0.87770,0.87754,0.87768,64500000
20240307,21:15:00,0.87769,0.87773,0.87764,0.87764,34800001
20240307,21:20:00,0.87765,0.87772,0.87763,0.87770,27000000
20240307,21:25:00,0.87770,0.87772,0.87761,0.87762,27020000
20240307,21:30:00,0.87762,0.87764,0.87756,0.87757,28300000
20240307,21:35:00,0.87757,0.87757,0.87750,0.87753,87249996
20240307,21:40:00,0.87753,0.87760,0.87753,0.87753,16320000
20240307,21:45:00,0.87753,0.87753,0.87740,0.87744,105230000
20240307,21:50:00,0.87744,0.87760,0.87744,0.87757,101950000
20240307,21:55:00,0.87754,0.87767,0.87753,0.87757,249020000
20240307,22:00:00,0.87747,0.87750,0.87736,0.87736,11050000
20240307,22:05:00,0.87748,0.87748,0.87726,0.87731,29290000
20240307,22:10:00,0.87731,0.87733,0.87715,0.87728,15420000
20240307,22:15:00,0.87726,0.87745,0.87721,0.87728,52500000
20240307,22:20:00,0.87736,0.87761,0.87725,0.87730,144000000
20240307,22:25:00,0.87722,0.87748,0.87722,0.87722,9370000
20240307,22:30:00,0.87731,0.87751,0.87726,0.87745,640070000
20240307,22:35:00,0.87744,0.87752,0.87738,0.87745,372600000
20240307,22:40:00,0.87747,0.87754,0.87737,0.87752,354600000
20240307,22:45:00,0.87752,0.87758,0.87733,0.87744,235200000
20240307,22:50:00,0.87740,0.87759,0.87735,0.87740,698400000
20240307,22:55:00,0.87747,0.87759,0.87734,0.87753,1421140032
20240307,23:00:00,0.87747,0.87753,0.87735,0.87746,514100004
20240307,23:05:00,0.87745,0.87755,0.87740,0.87744,146180000
20240307,23:10:00,0.87742,0.87749,0.87737,0.87737,49170000
20240307,23:15:00,0.87738,0.87741,0.87732,0.87737,85130000
20240307,23:20:00,0.87736,0.87745,0.87735,0.87744,35550000
20240307,23:25:00,0.87744,0.87744,0.87741,0.87742,8400000
20240307,23:30:00,0.87742,0.87743,0.87728,0.87730,36900000
20240307,23:35:00,0.87731,0.87733,0.87727,0.87729,31370000
20240307,23:40:00,0.87729,0.87743,0.87727,0.87743,24000000
20240307,23:45:00,0.87744,0.87746,0.87739,0.87739,7200000
20240307,23:50:00,0.87740,0.87740,0.87738,0.87740,9600000
20240307,23:55:00,0.87739,0.87739,0.87727,0.87728,16800000
20240308,00:00:00,0.87726,0.87735,0.87726,0.87732,58650000
20240308,00:05:00,0.87733,0.87735,0.87711,0.87718,190580000
20240308,00:10:00,0.87718,0.87718,0.87702,0.87706,208070000
20240308,00:15:00,0.87705,0.87716,0.87705,0.87711,45750000
20240308,00:20:00,0.87712,0.87721,0.87709,0.87715,30900000
20240308,00:25:00,0.87716,0.87720,0.87706,0.87707,45600000
20240308,00:30:00,0.87709,0.87709,0.87677,0.87677,116030000
20240308,00:35:00,0.87677,0.87682,0.87667,0.87678,310310000
20240308,00:40:00,0.87680,0.87691,0.87680,0.87686,172000000
20240308,00:45:00,0.87685,0.87703,0.87685,0.87703,229550000
20240308,00:50:00,0.87704,0.87722,0.87704,0.87709,303340000
20240308,00:55:00,0.87704,0.87724,0.87702,0.87709,81990000
20240308,01:00:00,0.87708,0.87711,0.87688,0.87700,211980000
20240308,01:05:00,0.87701,0.87732,0.87701,0.87723,75120000
20240308,01:10:00,0.87724,0.87748,0.87724,0.87741,107740001
20240308,01:15:00,0.87740,0.87750,0.87737,0.87743,130170000
20240308,01:20:00,0.87744,0.87767,0.87744,0.87753,97910000
20240308,01:25:00,0.87757,0.87764,0.87751,0.87757,73200002
20240308,01:30:00,0.87755,0.87769,0.87742,0.87743,123040001
20240308,01:35:00,0.87744,0.87754,0.87736,0.87743,87020000
20240308,01:40:00,0.87744,0.87758,0.87737,0.87739,89100001
20240308,01:45:00,0.87738,0.87739,0.87724,0.87729,80420000
20240308,01:50:00,0.87730,0.87733,0.87713,0.87724,90600000
20240308,01:55:00,0.87726,0.87736,0.87725,0.87729,48000001
20240308,02:00:00,0.87731,0.87737,0.87719,0.87726,113140000
20240308,02:05:00,0.87729,0.87747,0.87729,0.87742,63000000
20240308,02:10:00,0.87741,0.87746,0.87724,0.87736,82800001
20240308,02:15:00,0.87735,0.87736,0.87720,0.87725,62400000
20240308,02:20:00,0.87726,0.87731,0.87715,0.87719,175600000
20240308,02:25:00,0.87722,0.87734,0.87713,0.87716,61950000
20240308,02:30:00,0.87713,0.87719,0.87704,0.87717,67200000
20240308,02:35:00,0.87716,0.87723,0.87708,0.87723,98700002
20240308,02:40:00,0.87725,0.87740,0.87723,0.87739,79800000
20240308,02:45:00,0.87740,0.87763,0.87738,0.87752,134700000
20240308,02:50:00,0.87751,0.87764,0.87751,0.87758,57600000
20240308,02:55:00,0.87758,0.87764,0.87752,0.87759,84600000
20240308,03:00:00,0.87761,0.87771,0.87761,0.87768,75000000
20240308,03:05:00,0.87769,0.87769,0.87758,0.87760,61820000
20240308,03:10:00,0.87759,0.87759,0.87755,0.87758,33920001
20240308,03:15:00,0.87761,0.87765,0.87754,0.87757,61840000
20240308,03:20:00,0.87757,0.87764,0.87756,0.87763,215570000
20240308,03:25:00,0.87764,0.87764,0.87754,0.87760,97220000
20240308,03:30:00,0.87761,0.87761,0.87745,0.87750,47240000
20240308,03:35:00,0.87752,0.87752,0.87736,0.87748,53400000
20240308,03:40:00,0.87749,0.87756,0.87749,0.87753,31800000
20240308,03:45:00,0.87755,0.87762,0.87754,0.87761,30000000
20240308,03:50:00,0.87759,0.87760,0.87748,0.87752,33000000
20240308,03:55:00,0.87750,0.87753,0.87747,0.87750,34800000
20240308,04:00:00,0.87749,0.87753,0.87743,0.87751,50290000
20240308,04:05:00,0.87751,0.87754,0.87740,0.87740,56740000
20240308,04:10:00,0.87739,0.87744,0.87728,0.87729,72600000
20240308,04:15:00,0.87730,0.87740,0.87722,0.87735,72470000
20240308,04:20:00,0.87734,0.87747,0.87733,0.87747,46650000
20240308,04:25:00,0.87747,0.87748,0.87739,0.87743,18000000
20240308,04:30:00,0.87745,0.87747,0.87741,0.87744,38400000
20240308,04:35:00,0.87745,0.87751,0.87743,0.87750,48000000
20240308,04:40:00,0.87749,0.87760,0.87749,0.87755,40800000
20240308,04:45:00,0.87754,0.87759,0.87749,0.87750,37320000
20240308,04:50:00,0.87749,0.87751,0.87732,0.87732,52920000
20240308,04:55:00,0.87733,0.87748,0.87733,0.87744,52200000
20240308,05:00:00,0.87743,0.87747,0.87730,0.87743,47400000
20240308,05:05:00,0.87745,0.87746,0.87739,0.87741,50720000
20240308,05:10:00,0.87739,0.87745,0.87727,0.87727,50640000
20240308,05:15:00,0.87728,0.87740,0.87726,0.87739,61220000
20240308,05:20:00,0.87738,0.87738,0.87728,0.87728,50400000
20240308,05:25:00,0.87727,0.87730,0.87724,0.87725,44400000
20240308,05:30:00,0.87724,0.87725,0.87714,0.87719,67200000
20240308,05:35:00,0.87721,0.87730,0.87721,0.87729,37820000
20240308,05:40:00,0.87728,0.87733,0.87721,0.87731,44200000
20240308,05:45:00,0.87729,0.87739,0.87729,0.87731,46800000
20240308,05:50:00,0.87732,0.87741,0.87724,0.87727,63300000
20240308,05:55:00,0.87728,0.87733,0.87718,0.87725,78750000
20240308,06:00:00,0.87726,0.87741,0.87717,0.87731,179230000
20240308,06:05:00,0.87733,0.87749,0.87729,0.87740,123600000
20240308,06:10:00,0.87741,0.87747,0.87733,0.87738,91780000
20240308,06:15:00,0.87736,0.87759,0.87736,0.87747,87720000
20240308,06:20:00,0.87749,0.87749,0.87725,0.87725,50050000
20240308,06:25:00,0.87729,0.87744,0.87729,0.87734,118550000
20240308,06:30:00,0.87732,0.87733,0.87718,0.87720,84020000
20240308,06:35:00,0.87716,0.87721,0.87702,0.87712,90939997
20240308,06:40:00,0.87713,0.87729,0.87711,0.87727,94560000
20240308,06:45:00,0.87726,0.87733,0.87720,0.87723,74770000
20240308,06:50:00,0.87724,0.87748,0.87724,0.87735,100139998
20240308,06:55:00,0.87736,0.87736,0.87709,0.87710,61730000
20240308,07:00:00,0.87712,0.87712,0.87680,0.87686,244000000
20240308,07:05:00,0.87685,0.87732,0.87685,0.87707,219700000
20240308,07:10:00,0.87707,0.87729,0.87703,0.87708,257310000
20240308,07:15:00,0.87709,0.87732,0.87709,0.87732,178520000
20240308,07:20:00,0.87731,0.87736,0.87710,0.87727,224660000
20240308,07:25:00,0.87727,0.87755,0.87727,0.87739,259520000
20240308,07:30:00,0.87741,0.87760,0.87737,0.87756,231940000
20240308,07:35:00,0.87755,0.87763,0.87742,0.87749,238300000
20240308,07:40:00,0.87748,0.87750,0.87721,0.87728,271510000
20240308,07:45:00,0.87727,0.87733,0.87712,0.87722,163270001
20240308,07:50:00,0.87723,0.87745,0.87723,0.87731,195300000
20240308,07:55:00,0.87730,0.87741,0.87722,0.87729,153150000
20240308,08:00:00,0.87728,0.87744,0.87716,0.87729,239000000
20240308,08:05:00,0.87728,0.87729,0.87707,0.87717,222490000
20240308,08:10:00,0.87715,0.87715,0.87676,0.87680,339230000
20240308,08:15:00,0.87680,0.87701,0.87674,0.87695,194120000
20240308,08:20:00,0.87694,0.87698,0.87673,0.87678,161770002
20240308,08:25:00,0.87677,0.87701,0.87670,0.87676,217240000
20240308,08:30:00,0.87678,0.87682,0.87659,0.87667,239850000
20240308,08:35:00,0.87666,0.87674,0.87654,0.87659,200680000
20240308,08:40:00,0.87658,0.87661,0.87643,0.87653,199469998
20240308,08:45:00,0.87650,0.87656,0.87610,0.87625,290350000
20240308,08:50:00,0.87625,0.87634,0.87614,0.87633,109450000
20240308,08:55:00,0.87634,0.87640,0.87625,0.87638,173330000
20240308,09:00:00,0.87637,0.87654,0.87607,0.87609,270310000
20240308,09:05:00,0.87606,0.87623,0.87601,0.87609,176790002
20240308,09:10:00,0.87609,0.87622,0.87595,0.87617,194140000
20240308,09:15:00,0.87620,0.87670,0.87617,0.87654,442240000
20240308,09:20:00,0.87658,0.87660,0.87612,0.87613,291740000
20240308,09:25:00,0.87615,0.87626,0.87593,0.87595,187370002
20240308,09:30:00,0.87592,0.87635,0.87575,0.87630,433350000
20240308,09:35:00,0.87631,0.87665,0.87611,0.87621,396899996
20240308,09:40:00,0.87622,0.87653,0.87620,0.87646,329820000
20240308,09:45:00,0.87648,0.87654,0.87596,0.87616,404100000
20240308,09:50:00,0.87618,0.87633,0.87615,0.87632,331390000
20240308,09:55:00,0.87632,0.87653,0.87624,0.87646,291360000
20240308,10:00:00,0.87646,0.87665,0.87642,0.87643,236120004
20240308,10:05:00,0.87643,0.87671,0.87622,0.87633,339240000
20240308,10:10:00,0.87632,0.87641,0.87611,0.87615,244820000
20240308,10:15:00,0.87616,0.87624,0.87608,0.87619,173220002
20240308,10:20:00,0.87618,0.87638,0.87606,0.87638,184120000
20240308,10:25:00,0.87638,0.87650,0.87622,0.87634,294930004
20240308,10:30:00,0.87632,0.87645,0.87622,0.87632,244640000
20240308,10:35:00,0.87636,0.87664,0.87636,0.87657,235990000
20240308,10:40:00,0.87658,0.87664,0.87623,0.87638,206159998
20240308,10:45:00,0.87639,0.87654,0.87624,0.87624,162790002
20240308,10:50:00,0.87623,0.87642,0.87620,0.87640,199530000
20240308,10:55:00,0.87641,0.87642,0.87624,0.87639,148220000
20240308,11:00:00,0.87638,0.87644,0.87614,0.87614,182720000
20240308,11:05:00,0.87614,0.87624,0.87614,0.87622,118840000
20240308,11:10:00,0.87620,0.87625,0.87599,0.87612,117040000
20240308,11:15:00,0.87614,0.87620,0.87594,0.87597,130560000
20240308,11:20:00,0.87596,0.87597,0.87575,0.87587,212130000
20240308,11:25:00,0.87587,0.87605,0.87584,0.87586,132010000
20240308,11:30:00,0.87588,0.87613,0.87588,0.87611,157370000
20240308,11:35:00,0.87611,0.87636,0.87611,0.87627,193680000
20240308,11:40:00,0.87627,0.87653,0.87627,0.87649,178180000
20240308,11:45:00,0.87653,0.87677,0.87649,0.87663,249790000
20240308,11:50:00,0.87663,0.87674,0.87643,0.87649,245390000
20240308,11:55:00,0.87648,0.87656,0.87638,0.87638,181290000
20240308,12:00:00,0.87638,0.87661,0.87638,0.87645,211230000
20240308,12:05:00,0.87643,0.87658,0.87637,0.87657,137930000
20240308,12:10:00,0.87660,0.87677,0.87660,0.87677,154650000
20240308,12:15:00,0.87675,0.87690,0.87673,0.87687,133340000
20240308,12:20:00,0.87687,0.87700,0.87684,0.87692,235140000
20240308,12:25:00,0.87692,0.87706,0.87692,0.87696,118220000
20240308,12:30:00,0.87696,0.87707,0.87673,0.87678,190470000
20240308,12:35:00,0.87675,0.87702,0.87666,0.87690,199220000
20240308,12:40:00,0.87692,0.87708,0.87687,0.87699,156210000
20240308,12:45:00,0.87699,0.87720,0.87694,0.87705,194070000
20240308,12:50:00,0.87705,0.87709,0.87675,0.87697,213960000
20240308,12:55:00,0.87694,0.87716,0.87685,0.87708,288960000
20240308,13:00:00,0.87706,0.87706,0.87668,0.87690,385590000
20240308,13:05:00,0.87690,0.87703,0.87661,0.87702,251170000
20240308,13:10:00,0.87702,0.87707,0.87684,0.87686,272900000
20240308,13:15:00,0.87685,0.87688,0.87643,0.87644,271210000
20240308,13:20:00,0.87643,0.87656,0.87622,0.87633,298390000
20240308,13:25:00,0.87634,0.87643,0.87614,0.87620,796660016
20240308,13:30:00,0.87622,0.87823,0.87296,0.87498,3708700096
20240308,13:35:00,0.87498,0.87541,0.87382,0.87418,2620470016
20240308,13:40:00,0.87418,0.87427,0.87294,0.87341,2335100032
20240308,13:45:00,0.87344,0.87443,0.87344,0.87423,1690660000
20240308,13:50:00,0.87424,0.87452,0.87384,0.87434,1363470016
20240308,13:55:00,0.87432,0.87527,0.87419,0.87510,1188149984
20240308,14:00:00,0.87511,0.87514,0.87426,0.87470,1133380000
20240308,14:05:00,0.87470,0.87537,0.87470,0.87530,1085299984
20240308,14:10:00,0.87531,0.87533,0.87453,0.87510,804630000
20240308,14:15:00,0.87511,0.87583,0.87474,0.87496,830470000
20240308,14:20:00,0.87495,0.87509,0.87456,0.87490,525540000
20240308,14:25:00,0.87489,0.87524,0.87477,0.87496,603310000
20240308,14:30:00,0.87495,0.87519,0.87454,0.87464,1189890000
20240308,14:35:00,0.87464,0.87562,0.87464,0.87521,920110000
20240308,14:40:00,0.87522,0.87526,0.87480,0.87495,675630008
20240308,14:45:00,0.87493,0.87518,0.87467,0.87492,648150000
20240308,14:50:00,0.87491,0.87538,0.87482,0.87535,585990000
20240308,14:55:00,0.87537,0.87562,0.87523,0.87532,592790000
20240308,15:00:00,0.87530,0.87530,0.87489,0.87495,589310000
20240308,15:05:00,0.87494,0.87524,0.87474,0.87506,608510000
20240308,15:10:00,0.87504,0.87552,0.87502,0.87547,534340000
20240308,15:15:00,0.87549,0.87632,0.87537,0.87625,481930000
20240308,15:20:00,0.87624,0.87639,0.87600,0.87635,448770000
20240308,15:25:00,0.87634,0.87635,0.87590,0.87593,446710000
20240308,15:30:00,0.87592,0.87649,0.87585,0.87640,557630000
20240308,15:35:00,0.87638,0.87638,0.87603,0.87616,505330000
20240308,15:40:00,0.87616,0.87638,0.87600,0.87604,519590000
20240308,15:45:00,0.87603,0.87662,0.87573,0.87575,528170004
20240308,15:50:00,0.87577,0.87578,0.87541,0.87543,385730000
20240308,15:55:00,0.87544,0.87554,0.87517,0.87526,314330000
20240308,16:00:00,0.87526,0.87610,0.87521,0.87606,519140000
20240308,16:05:00,0.87607,0.87639,0.87594,0.87612,427700000
20240308,16:10:00,0.87613,0.87650,0.87613,0.87638,491650000
20240308,16:15:00,0.87639,0.87643,0.87608,0.87625,461200000
20240308,16:20:00,0.87625,0.87667,0.87614,0.87659,301490000
20240308,16:25:00,0.87661,0.87674,0.87644,0.87672,517260000
20240308,16:30:00,0.87672,0.87681,0.87640,0.87646,380310000
20240308,16:35:00,0.87644,0.87653,0.87626,0.87632,428710000
20240308,16:40:00,0.87633,0.87663,0.87615,0.87657,453340000
20240308,16:45:00,0.87659,0.87676,0.87654,0.87664,372520000
20240308,16:50:00,0.87663,0.87669,0.87641,0.87658,363490000
20240308,16:55:00,0.87657,0.87675,0.87655,0.87664,363360004
20240308,17:00:00,0.87663,0.87663,0.87585,0.87597,738439984
20240308,17:05:00,0.87598,0.87608,0.87577,0.87600,518600000
20240308,17:10:00,0.87599,0.87632,0.87598,0.87601,362950000
20240308,17:15:00,0.87601,0.87624,0.87596,0.87615,420040000
20240308,17:20:00,0.87615,0.87646,0.87611,0.87628,406730000
20240308,17:25:00,0.87627,0.87627,0.87591,0.87597,399800000
20240308,17:30:00,0.87597,0.87628,0.87590,0.87620,365070000
20240308,17:35:00,0.87622,0.87659,0.87610,0.87657,390270000
20240308,17:40:00,0.87657,0.87682,0.87656,0.87670,380520000
20240308,17:45:00,0.87671,0.87676,0.87652,0.87670,281840000
20240308,17:50:00,0.87670,0.87696,0.87668,0.87675,363510000
20240308,17:55:00,0.87674,0.87698,0.87665,0.87672,325410000
20240308,18:00:00,0.87672,0.87725,0.87663,0.87720,444510004
20240308,18:05:00,0.87721,0.87725,0.87709,0.87723,299500000
20240308,18:10:00,0.87724,0.87763,0.87714,0.87750,236180000
20240308,18:15:00,0.87750,0.87757,0.87741,0.87744,170220000
20240308,18:20:00,0.87742,0.87745,0.87721,0.87728,211410000
20240308,18:25:00,0.87730,0.87747,0.87722,0.87740,307579996
20240308,18:30:00,0.87740,0.87742,0.87711,0.87715,339550000
20240308,18:35:00,0.87715,0.87735,0.87704,0.87726,347489996
20240308,18:40:00,0.87725,0.87737,0.87718,0.87724,281570000
20240308,18:45:00,0.87726,0.87752,0.87726,0.87745,146650000
20240308,18:50:00,0.87745,0.87782,0.87738,0.87761,374700000
20240308,18:55:00,0.87762,0.87762,0.87733,0.87739,171610000
20240308,19:00:00,0.87740,0.87768,0.87729,0.87760,280280000
20240308,19:05:00,0.87761,0.87783,0.87760,0.87763,285060000
20240308,19:10:00,0.87763,0.87786,0.87758,0.87768,221860000
20240308,19:15:00,0.87766,0.87775,0.87742,0.87746,192610000
20240308,19:20:00,0.87744,0.87748,0.87739,0.87743,190660000
20240308,19:25:00,0.87741,0.87747,0.87733,0.87742,111820000
20240308,19:30:00,0.87741,0.87754,0.87731,0.87746,193200000
20240308,19:35:00,0.87745,0.87749,0.87738,0.87743,93050000
20240308,19:40:00,0.87742,0.87746,0.87721,0.87737,150010000
20240308,19:45:00,0.87737,0.87746,0.87728,0.87738,158560000
20240308,19:50:00,0.87737,0.87742,0.87725,0.87740,117539998
20240308,19:55:00,0.87740,0.87740,0.87727,0.87731,180840000
20240308,20:00:00,0.87731,0.87731,0.87717,0.87725,132179999
20240308,20:05:00,0.87723,0.87734,0.87723,0.87734,74340001
20240308,20:10:00,0.87735,0.87740,0.87732,0.87737,190130000
20240308,20:15:00,0.87738,0.87738,0.87729,0.87731,106440004
20240308,20:20:00,0.87732,0.87739,0.87728,0.87730,217840002
20240308,20:25:00,0.87730,0.87756,0.87725,0.87754,171510002
20240308,20:30:00,0.87754,0.87756,0.87745,0.87753,169200000
20240308,20:35:00,0.87752,0.87753,0.87751,0.87753,31800000
20240308,20:40:00,0.87751,0.87752,0.87743,0.87749,60160000
20240308,20:45:00,0.87747,0.87766,0.87738,0.87741,122430000
20240308,20:50:00,0.87742,0.87744,0.87731,0.87736,132640000
20240308,20:55:00,0.87737,0.87749,0.87736,0.87741,87620000
20240308,21:00:00,0.87740,0.87743,0.87716,0.87717,62750000
20240308,21:05:00,0.87719,0.87733,0.87719,0.87733,192550000
20240308,21:10:00,0.87733,0.87733,0.87722,0.87732,73470000
20240308,21:15:00,0.87732,0.87733,0.87728,0.87731,20700000
20240308,21:20:00,0.87732,0.87741,0.87732,0.87736,24600000
20240308,21:25:00,0.87739,0.87748,0.87735,0.87737,72360000
20240308,21:30:00,0.87736,0.87761,0.87736,0.87753,44470000
20240308,21:35:00,0.87753,0.87759,0.87752,0.87752,51640000
20240308,21:40:00,0.87753,0.87763,0.87753,0.87757,46980000
20240308,21:45:00,0.87762,0.87772,0.87757,0.87772,130110000
20240308,21:50:00,0.87773,0.87776,0.87732,0.87736,207820000
20240308,21:55:00,0.87735,0.87764,0.87639,0.87640,534580000
20240310,21:05:00,0.87497,0.87638,0.87497,0.87638,144770000
20240310,21:10:00,0.87646,0.87732,0.87599,0.87657,271220000
20240310,21:15:00,0.87659,0.87730,0.87657,0.87721,152550000
20240310,21:20:00,0.87732,0.87737,0.87675,0.87704,97180000
20240310,21:25:00,0.87712,0.87731,0.87678,0.87731,30270000
20240310,21:30:00,0.87724,0.87735,0.87681,0.87681,49270000
20240310,21:35:00,0.87682,0.87738,0.87681,0.87716,507340000
20240310,21:40:00,0.87716,0.87741,0.87658,0.87661,390410000
20240310,21:45:00,0.87661,0.87707,0.87660,0.87706,491240000
20240310,21:50:00,0.87706,0.87717,0.87674,0.87697,859000000
20240310,21:55:00,0.87697,0.87698,0.87657,0.87697,1532940000
20240310,22:00:00,0.87697,0.87744,0.87697,0.87742,214000000
20240310,22:05:00,0.87741,0.87778,0.87741,0.87767,216220002
20240310,22:10:00,0.87766,0.87782,0.87765,0.87782,99600000
20240310,22:15:00,0.87780,0.87798,0.87777,0.87797,732070008
20240310,22:20:00,0.87798,0.87810,0.87792,0.87793,383840000
20240310,22:25:00,0.87792,0.87797,0.87785,0.87790,208220000
20240310,22:30:00,0.87789,0.87791,0.87783,0.87783,333590000
20240310,22:35:00,0.87784,0.87786,0.87783,0.87786,39369999
20240310,22:40:00,0.87786,0.87791,0.87781,0.87783,141520000
20240310,22:45:00,0.87782,0.87782,0.87764,0.87764,129100000
20240310,22:50:00,0.87764,0.87769,0.87761,0.87767,240000000
20240310,22:55:00,0.87768,0.87772,0.87762,0.87771,235420000
20240310,23:00:00,0.87768,0.87769,0.87748,0.87760,254340000
20240310,23:05:00,0.87760,0.87768,0.87745,0.87749,250520000
20240310,23:10:00,0.87750,0.87763,0.87750,0.87760,172170000
20240310,23:15:00,0.87760,0.87765,0.87753,0.87755,54600001
20240310,23:20:00,0.87756,0.87766,0.87745,0.87749,111400000
20240310,23:25:00,0.87749,0.87749,0.87736,0.87736,99400000
20240310,23:30:00,0.87734,0.87747,0.87733,0.87735,131400000
20240310,23:35:00,0.87735,0.87744,0.87733,0.87736,166200001
20240310,23:40:00,0.87734,0.87752,0.87734,0.87746,121800000
20240310,23:45:00,0.87746,0.87766,0.87744,0.87764,61850000
20240310,23:50:00,0.87766,0.87773,0.87743,0.87749,54200000
20240310,23:55:00,0.87750,0.87761,0.87743,0.87754,61550000
20240311,00:00:00,0.87753,0.87765,0.87745,0.87746,69690000
20240311,00:05:00,0.87748,0.87761,0.87746,0.87748,71850000
20240311,00:10:00,0.87746,0.87757,0.87737,0.87738,72500000
20240311,00:15:00,0.87738,0.87738,0.87718,0.87732,78600001
20240311,00:20:00,0.87732,0.87744,0.87721,0.87740,133000001
20240311,00:25:00,0.87741,0.87742,0.87722,0.87723,80350002
20240311,00:30:00,0.87723,0.87732,0.87719,0.87732,98470000
20240311,00:35:00,0.87731,0.87731,0.87709,0.87712,59140000
20240311,00:40:00,0.87712,0.87723,0.87708,0.87719,50400000
20240311,00:45:00,0.87718,0.87722,0.87694,0.87708,98100000
20240311,00:50:00,0.87707,0.87711,0.87689,0.87702,116750000
20240311,00:55:00,0.87701,0.87731,0.87697,0.87726,148050000
20240311,01:00:00,0.87726,0.87728,0.87698,0.87716,213449996
20240311,01:05:00,0.87717,0.87720,0.87704,0.87708,155100000
20240311,01:10:00,0.87710,0.87710,0.87679,0.87683,155600000
20240311,01:15:00,0.87684,0.87696,0.87675,0.87696,107700000
20240311,01:20:00,0.87697,0.87709,0.87693,0.87707,98850000
20240311,01:25:00,0.87708,0.87713,0.87694,0.87708,105600000
20240311,01:30:00,0.87707,0.87708,0.87689,0.87692,239000000
20240311,01:35:00,0.87692,0.87700,0.87678,0.87697,169200000
20240311,01:40:00,0.87696,0.87703,0.87685,0.87703,363960004
20240311,01:45:00,0.87704,0.87712,0.87700,0.87704,144000000
20240311,01:50:00,0.87703,0.87739,0.87700,0.87735,201600000
20240311,01:55:00,0.87734,0.87734,0.87714,0.87723,73100000
20240311,02:00:00,0.87724,0.87743,0.87723,0.87736,114600000
20240311,02:05:00,0.87735,0.87751,0.87722,0.87728,186370000
20240311,02:10:00,0.87731,0.87744,0.87722,0.87735,129240000
20240311,02:15:00,0.87733,0.87739,0.87726,0.87735,156590000
20240311,02:20:00,0.87736,0.87749,0.87704,0.87733,306370000
20240311,02:25:00,0.87735,0.87752,0.87718,0.87746,120630000
20240311,02:30:00,0.87745,0.87754,0.87733,0.87750,92120000
20240311,02:35:00,0.87752,0.87758,0.87746,0.87753,50400000
20240311,02:40:00,0.87752,0.87759,0.87742,0.87758,49200000
20240311,02:45:00,0.87758,0.87758,0.87746,0.87750,418599992
20240311,02:50:00,0.87749,0.87761,0.87746,0.87760,193350000
20240311,02:55:00,0.87761,0.87765,0.87751,0.87759,115460000
20240311,03:00:00,0.87758,0.87766,0.87726,0.87746,148320000
20240311,03:05:00,0.87748,0.87778,0.87745,0.87772,139420000
20240311,03:10:00,0.87772,0.87772,0.87751,0.87751,91800000
20240311,03:15:00,0.87753,0.87753,0.87738,0.87742,50400000
20240311,03:20:00,0.87741,0.87748,0.87739,0.87747,79100000
20240311,03:25:00,0.87746,0.87746,0.87731,0.87739,71400000
20240311,03:30:00,0.87737,0.87748,0.87737,0.87745,47400000
20240311,03:35:00,0.87743,0.87754,0.87742,0.87748,96600001
20240311,03:40:00,0.87748,0.87755,0.87740,0.87743,94800000
20240311,03:45:00,0.87742,0.87745,0.87740,0.87740,67800000
20240311,03:50:00,0.87740,0.87744,0.87738,0.87738,42600000
20240311,03:55:00,0.87740,0.87756,0.87739,0.87756,104400000
20240311,04:00:00,0.87756,0.87766,0.87750,0.87763,116100000
20240311,04:05:00,0.87764,0.87769,0.87760,0.87767,73100000
20240311,04:10:00,0.87765,0.87767,0.87758,0.87758,34200000
20240311,04:15:00,0.87758,0.87761,0.87753,0.87756,69000000
20240311,04:20:00,0.87757,0.87768,0.87757,0.87767,72600000
20240311,04:25:00,0.87767,0.87769,0.87764,0.87769,33600000
20240311,04:30:00,0.87768,0.87790,0.87768,0.87784,59300000
20240311,04:35:00,0.87784,0.87784,0.87772,0.87776,52200001
20240311,04:40:00,0.87777,0.87784,0.87775,0.87777,43200000
20240311,04:45:00,0.87779,0.87793,0.87779,0.87786,76290000
20240311,04:50:00,0.87788,0.87789,0.87784,0.87786,85800000
20240311,04:55:00,0.87783,0.87783,0.87770,0.87770,62100000
20240311,05:00:00,0.87769,0.87774,0.87766,0.87767,91860000
20240311,05:05:00,0.87767,0.87771,0.87762,0.87767,89900000
20240311,05:10:00,0.87765,0.87765,0.87756,0.87761,60200000
20240311,05:15:00,0.87763,0.87768,0.87755,0.87755,64800000
20240311,05:20:00,0.87753,0.87755,0.87745,0.87752,75800000
20240311,05:25:00,0.87751,0.87757,0.87747,0.87753,144900000
20240311,05:30:00,0.87751,0.87769,0.87749,0.87768,130100000
20240311,05:35:00,0.87769,0.87780,0.87763,0.87763,78500000
20240311,05:40:00,0.87762,0.87775,0.87761,0.87767,89000000
20240311,05:45:00,0.87766,0.87787,0.87765,0.87787,129000002
20240311,05:50:00,0.87785,0.87793,0.87774,0.87774,125570000
20240311,05:55:00,0.87771,0.87774,0.87755,0.87762,117000000
20240311,06:00:00,0.87764,0.87774,0.87750,0.87762,163700000
20240311,06:05:00,0.87760,0.87769,0.87756,0.87767,103600000
20240311,06:10:00,0.87767,0.87783,0.87760,0.87782,123500000
20240311,06:15:00,0.87783,0.87787,0.87765,0.87772,165050000
20240311,06:20:00,0.87773,0.87775,0.87754,0.87759,198000000
20240311,06:25:00,0.87759,0.87759,0.87743,0.87751,270100000
20240311,06:30:00,0.87752,0.87770,0.87752,0.87764,118800000
20240311,06:35:00,0.87762,0.87764,0.87747,0.87753,95400000
20240311,06:40:00,0.87751,0.87759,0.87749,0.87751,51000000
20240311,06:45:00,0.87749,0.87758,0.87742,0.87758,97870000
20240311,06:50:00,0.87757,0.87757,0.87740,0.87740,67050000
20240311,06:55:00,0.87739,0.87741,0.87716,0.87726,95200000
20240311,07:00:00,0.87724,0.87724,0.87678,0.87696,327490000
20240311,07:05:00,0.87696,0.87715,0.87678,0.87685,476540000
20240311,07:10:00,0.87687,0.87720,0.87685,0.87704,228900000
20240311,07:15:00,0.87707,0.87710,0.87680,0.87691,208040000
20240311,07:20:00,0.87694,0.87718,0.87691,0.87699,232700000
20240311,07:25:00,0.87699,0.87699,0.87651,0.87652,218580000
20240311,07:30:00,0.87651,0.87665,0.87644,0.87653,211410000
20240311,07:35:00,0.87654,0.87682,0.87653,0.87656,291050000
20240311,07:40:00,0.87657,0.87668,0.87635,0.87644,222520000
20240311,07:45:00,0.87645,0.87671,0.87631,0.87633,302960004
20240311,07:50:00,0.87634,0.87634,0.87585,0.87600,357730000
20240311,07:55:00,0.87602,0.87602,0.87584,0.87593,344410004
20240311,08:00:00,0.87595,0.87601,0.87561,0.87588,398050000
20240311,08:05:00,0.87586,0.87592,0.87561,0.87566,415570004
20240311,08:10:00,0.87566,0.87590,0.87555,0.87575,397070000
20240311,08:15:00,0.87575,0.87591,0.87555,0.87575,354370000
20240311,08:20:00,0.87574,0.87583,0.87547,0.87581,289990000
20240311,08:25:00,0.87580,0.87620,0.87579,0.87594,348410000
20240311,08:30:00,0.87595,0.87629,0.87589,0.87598,460960000
20240311,08:35:00,0.87596,0.87622,0.87582,0.87621,311870000
20240311,08:40:00,0.87619,0.87637,0.87615,0.87627,225990000
20240311,08:45:00,0.87626,0.87637,0.87608,0.87624,232470000
20240311,08:50:00,0.87624,0.87638,0.87596,0.87596,296840000
20240311,08:55:00,0.87594,0.87613,0.87572,0.87590,269990004
20240311,09:00:00,0.87590,0.87606,0.87579,0.87582,250020000
20240311,09:05:00,0.87581,0.87591,0.87560,0.87573,324530000
20240311,09:10:00,0.87574,0.87604,0.87574,0.87599,303890000
20240311,09:15:00,0.87601,0.87622,0.87585,0.87604,267380000
20240311,09:20:00,0.87605,0.87621,0.87599,0.87612,197420000
20240311,09:25:00,0.87613,0.87613,0.87578,0.87582,196380000
20240311,09:30:00,0.87582,0.87608,0.87582,0.87602,148480000
20240311,09:35:00,0.87601,0.87608,0.87595,0.87606,155940002
20240311,09:40:00,0.87608,0.87611,0.87593,0.87596,197180000
20240311,09:45:00,0.87593,0.87606,0.87580,0.87583,261740000
20240311,09:50:00,0.87581,0.87592,0.87549,0.87563,441690000
20240311,09:55:00,0.87566,0.87693,0.87566,0.87686,810570008
20240311,10:00:00,0.87689,0.87725,0.87682,0.87701,529470000
20240311,10:05:00,0.87699,0.87699,0.87660,0.87675,235600000
20240311,10:10:00,0.87676,0.87683,0.87662,0.87673,209430000
20240311,10:15:00,0.87675,0.87677,0.87646,0.87651,194370000
20240311,10:20:00,0.87655,0.87688,0.87648,0.87687,172500000
20240311,10:25:00,0.87686,0.87698,0.87670,0.87681,124830000
20240311,10:30:00,0.87680,0.87697,0.87676,0.87689,136020000
20240311,10:35:00,0.87693,0.87702,0.87678,0.87685,142020000
20240311,10:40:00,0.87685,0.87685,0.87662,0.87683,176350000
20240311,10:45:00,0.87685,0.87696,0.87683,0.87693,115550000
20240311,10:50:00,0.87693,0.87693,0.87663,0.87674,125250000
20240311,10:55:00,0.87672,0.87688,0.87664,0.87678,185630000
20240311,11:00:00,0.87681,0.87694,0.87667,0.87670,124770000
20240311,11:05:00,0.87672,0.87682,0.87672,0.87674,112920000
20240311,11:10:00,0.87675,0.87675,0.87650,0.87665,63400000
20240311,11:15:00,0.87664,0.87674,0.87647,0.87651,128820000
20240311,11:20:00,0.87653,0.87668,0.87650,0.87665,126570000
20240311,11:25:00,0.87664,0.87664,0.87618,0.87627,171710000
20240311,11:30:00,0.87627,0.87631,0.87609,0.87609,135840000
20240311,11:35:00,0.87606,0.87607,0.87583,0.87586,176010000
20240311,11:40:00,0.87588,0.87604,0.87579,0.87594,94900000
20240311,11:45:00,0.87600,0.87615,0.87585,0.87614,134380000
20240311,11:50:00,0.87612,0.87614,0.87591,0.87612,138760000
20240311,11:55:00,0.87612,0.87636,0.87611,0.87630,178700000
20240311,12:00:00,0.87629,0.87643,0.87620,0.87632,228669996
20240311,12:05:00,0.87631,0.87643,0.87625,0.87642,200420000
20240311,12:10:00,0.87643,0.87670,0.87642,0.87668,263550000
20240311,12:15:00,0.87668,0.87678,0.87658,0.87675,300970000
20240311,12:20:00,0.87674,0.87701,0.87657,0.87668,512530000
20240311,12:25:00,0.87667,0.87697,0.87667,0.87689,302420002
20240311,12:30:00,0.87690,0.87705,0.87681,0.87682,258150000
20240311,12:35:00,0.87682,0.87703,0.87677,0.87702,319260000
20240311,12:40:00,0.87703,0.87713,0.87686,0.87699,562610000
20240311,12:45:00,0.87698,0.87723,0.87691,0.87720,379520000
20240311,12:50:00,0.87720,0.87742,0.87705,0.87707,283410000
20240311,12:55:00,0.87708,0.87772,0.87708,0.87771,419030000
20240311,13:00:00,0.87772,0.87778,0.87749,0.87754,534620000
20240311,13:05:00,0.87754,0.87803,0.87749,0.87803,303600000
20240311,13:10:00,0.87804,0.87810,0.87776,0.87799,428010000
20240311,13:15:00,0.87801,0.87807,0.87777,0.87787,183990000
20240311,13:20:00,0.87785,0.87793,0.87770,0.87771,133740000
20240311,13:25:00,0.87771,0.87807,0.87759,0.87784,316740000
20240311,13:30:00,0.87784,0.87792,0.87750,0.87786,643480000
20240311,13:35:00,0.87784,0.87797,0.87756,0.87790,530680000
20240311,13:40:00,0.87791,0.87802,0.87778,0.87790,372070000
20240311,13:45:00,0.87790,0.87829,0.87782,0.87829,271890004
20240311,13:50:00,0.87828,0.87847,0.87820,0.87832,458900000
20240311,13:55:00,0.87831,0.87873,0.87818,0.87858,524710000
20240311,14:00:00,0.87857,0.87889,0.87843,0.87882,525150000
20240311,14:05:00,0.87880,0.87943,0.87880,0.87930,353680000
20240311,14:10:00,0.87930,0.87946,0.87905,0.87914,363829996
20240311,14:15:00,0.87914,0.87914,0.87861,0.87893,464010000
20240311,14:20:00,0.87891,0.87893,0.87853,0.87863,704400000
20240311,14:25:00,0.87864,0.87885,0.87860,0.87866,373860000
20240311,14:30:00,0.87866,0.87881,0.87859,0.87861,426260000
20240311,14:35:00,0.87859,0.87910,0.87851,0.87906,402440000
20240311,14:40:00,0.87906,0.87906,0.87879,0.87903,463100000
20240311,14:45:00,0.87903,0.87914,0.87868,0.87875,581450000
20240311,14:50:00,0.87873,0.87878,0.87838,0.87847,417530000
20240311,14:55:00,0.87847,0.87866,0.87836,0.87838,391120000
20240311,15:00:00,0.87838,0.87869,0.87832,0.87860,453810000
20240311,15:05:00,0.87861,0.87877,0.87845,0.87862,210570000
20240311,15:10:00,0.87862,0.87868,0.87841,0.87860,684560000
20240311,15:15:00,0.87859,0.87862,0.87829,0.87855,570590000
20240311,15:20:00,0.87855,0.87867,0.87842,0.87861,301580000
20240311,15:25:00,0.87859,0.87871,0.87850,0.87857,332980002
20240311,15:30:00,0.87858,0.87880,0.87844,0.87851,284190000
20240311,15:35:00,0.87850,0.87884,0.87845,0.87883,292010000
20240311,15:40:00,0.87884,0.87905,0.87873,0.87902,335930000
20240311,15:45:00,0.87902,0.87916,0.87849,0.87851,420500000
20240311,15:50:00,0.87851,0.87855,0.87807,0.87820,356320000
20240311,15:55:00,0.87820,0.87837,0.87808,0.87826,381110000
20240311,16:00:00,0.87825,0.87851,0.87824,0.87847,331470000
20240311,16:05:00,0.87847,0.87849,0.87813,0.87823,340730004
20240311,16:10:00,0.87822,0.87829,0.87806,0.87810,225390000
20240311,16:15:00,0.87805,0.87819,0.87801,0.87815,253390000
20240311,16:20:00,0.87819,0.87831,0.87798,0.87810,214430000
20240311,16:25:00,0.87808,0.87810,0.87794,0.87802,260620000
20240311,16:30:00,0.87801,0.87828,0.87797,0.87825,386210000
20240311,16:35:00,0.87826,0.87829,0.87783,0.87797,223840000
20240311,16:40:00,0.87796,0.87819,0.87793,0.87817,172650000
20240311,16:45:00,0.87815,0.87826,0.87804,0.87809,151190000
20240311,16:50:00,0.87812,0.87812,0.87802,0.87805,116120000
20240311,16:55:00,0.87803,0.87833,0.87803,0.87832,163060000
20240311,17:00:00,0.87832,0.87832,0.87787,0.87809,526340000
20240311,17:05:00,0.87807,0.87827,0.87801,0.87808,272050000
20240311,17:10:00,0.87810,0.87831,0.87810,0.87821,210370000
20240311,17:15:00,0.87820,0.87824,0.87785,0.87785,140280002
20240311,17:20:00,0.87785,0.87812,0.87782,0.87812,186540000
20240311,17:25:00,0.87812,0.87822,0.87801,0.87820,170260000
20240311,17:30:00,0.87821,0.87828,0.87807,0.87808,91300001
20240311,17:35:00,0.87806,0.87827,0.87801,0.87817,107650000
20240311,17:40:00,0.87816,0.87822,0.87808,0.87816,217000000
20240311,17:45:00,0.87815,0.87817,0.87810,0.87817,126100000
20240311,17:50:00,0.87818,0.87827,0.87811,0.87822,76150000
20240311,17:55:00,0.87823,0.87831,0.87817,0.87827,98900000
20240311,18:00:00,0.87826,0.87837,0.87813,0.87813,90740000
20240311,18:05:00,0.87812,0.87824,0.87812,0.87823,73850000
20240311,18:10:00,0.87823,0.87834,0.87823,0.87828,87300000
20240311,18:15:00,0.87827,0.87841,0.87827,0.87840,95250000
20240311,18:20:00,0.87841,0.87841,0.87827,0.87831,75300000
20240311,18:25:00,0.87830,0.87840,0.87830,0.87839,47900000
20240311,18:30:00,0.87839,0.87860,0.87837,0.87857,296720000
20240311,18:35:00,0.87858,0.87879,0.87856,0.87864,253690004
20240311,18:40:00,0.87863,0.87865,0.87847,0.87853,205790004
20240311,18:45:00,0.87852,0.87855,0.87836,0.87839,250740000
20240311,18:50:00,0.87839,0.87839,0.87815,0.87815,115520000
20240311,18:55:00,0.87817,0.87821,0.87804,0.87809,111490000
20240311,19:00:00,0.87808,0.87814,0.87799,0.87808,112610000
20240311,19:05:00,0.87810,0.87816,0.87798,0.87802,55600000
20240311,19:10:00,0.87801,0.87801,0.87794,0.87797,134970000
20240311,19:15:00,0.87797,0.87797,0.87787,0.87790,97500000
20240311,19:20:00,0.87790,0.87791,0.87773,0.87776,140750000
20240311,19:25:00,0.87774,0.87774,0.87761,0.87763,293320000
20240311,19:30:00,0.87764,0.87775,0.87758,0.87775,258990000
20240311,19:35:00,0.87776,0.87777,0.87765,0.87769,100700000
20240311,19:40:00,0.87768,0.87768,0.87753,0.87755,347250000
20240311,19:45:00,0.87756,0.87758,0.87749,0.87756,133460000
20240311,19:50:00,0.87753,0.87765,0.87750,0.87759,76730000
20240311,19:55:00,0.87759,0.87760,0.87742,0.87742,233510000
20240311,20:00:00,0.87743,0.87753,0.87738,0.87753,149680004
20240311,20:05:00,0.87752,0.87763,0.87752,0.87758,118320000
20240311,20:10:00,0.87760,0.87763,0.87758,0.87758,85380000
20240311,20:15:00,0.87758,0.87763,0.87755,0.87755,20400000
20240311,20:20:00,0.87755,0.87760,0.87754,0.87760,19680000
20240311,20:25:00,0.87759,0.87760,0.87753,0.87757,21030000
20240311,20:30:00,0.87757,0.87761,0.87757,0.87758,24360000
20240311,20:35:00,0.87757,0.87763,0.87757,0.87763,19480000
20240311,20:40:00,0.87763,0.87763,0.87757,0.87761,50220000
20240311,20:45:00,0.87761,0.87761,0.87752,0.87756,63950000
20240311,20:50:00,0.87755,0.87759,0.87744,0.87748,88290000
20240311,20:55:00,0.87747,0.87748,0.87727,0.87733,413530004
20240311,21:00:00,0.87730,0.87736,0.87725,0.87728,19200000
20240311,21:05:00,0.87728,0.87778,0.87728,0.87739,85520000
20240311,21:10:00,0.87749,0.87763,0.87734,0.87747,65360001
20240311,21:15:00,0.87755,0.87774,0.87733,0.87745,173410000
20240311,21:20:00,0.87738,0.87752,0.87733,0.87737,169160000
20240311,21:25:00,0.87737,0.87756,0.87733,0.87733,94690000
20240311,21:30:00,0.87733,0.87751,0.87731,0.87742,718110016
20240311,21:35:00,0.87742,0.87746,0.87730,0.87740,770100000
20240311,21:40:00,0.87740,0.87747,0.87728,0.87738,477000000
20240311,21:45:00,0.87737,0.87741,0.87729,0.87738,197400000
20240311,21:50:00,0.87736,0.87741,0.87721,0.87728,924399992
20240311,21:55:00,0.87737,0.87754,0.87724,0.87742,532710000
20240311,22:00:00,0.87742,0.87759,0.87728,0.87759,204150000
20240311,22:05:00,0.87757,0.87760,0.87747,0.87751,62170002
20240311,22:10:00,0.87751,0.87760,0.87751,0.87757,47800000
20240311,22:15:00,0.87758,0.87760,0.87755,0.87758,70950000
20240311,22:20:00,0.87758,0.87758,0.87747,0.87750,44850000
20240311,22:25:00,0.87748,0.87751,0.87745,0.87747,117750000
20240311,22:30:00,0.87747,0.87754,0.87742,0.87752,85920000
20240311,22:35:00,0.87750,0.87752,0.87747,0.87751,64650000
20240311,22:40:00,0.87752,0.87761,0.87750,0.87756,91350000
20240311,22:45:00,0.87757,0.87760,0.87752,0.87759,134850000
20240311,22:50:00,0.87758,0.87758,0.87733,0.87735,249160002
20240311,22:55:00,0.87735,0.87750,0.87735,0.87739,91640000
20240311,23:00:00,0.87739,0.87743,0.87732,0.87734,251940000
20240311,23:05:00,0.87735,0.87735,0.87730,0.87735,161610000
20240311,23:10:00,0.87735,0.87737,0.87714,0.87715,190860000
20240311,23:15:00,0.87716,0.87720,0.87703,0.87716,172929999
20240311,23:20:00,0.87716,0.87742,0.87713,0.87740,143800000
20240311,23:25:00,0.87741,0.87743,0.87729,0.87740,144750000
20240311,23:30:00,0.87738,0.87740,0.87728,0.87732,86050000
20240311,23:35:00,0.87732,0.87744,0.87732,0.87743,61450000
20240311,23:40:00,0.87739,0.87743,0.87735,0.87740,45300000
20240311,23:45:00,0.87742,0.87744,0.87739,0.87744,32850000
20240311,23:50:00,0.87744,0.87744,0.87730,0.87735,44400000
20240311,23:55:00,0.87733,0.87734,0.87723,0.87731,53550000
20240312,00:00:00,0.87731,0.87735,0.87719,0.87728,117250000
20240312,00:05:00,0.87728,0.87739,0.87723,0.87728,117300000
20240312,00:10:00,0.87726,0.87736,0.87714,0.87724,93450000
20240312,00:15:00,0.87726,0.87726,0.87717,0.87719,95250000
20240312,00:20:00,0.87719,0.87727,0.87719,0.87727,56400000
20240312,00:25:00,0.87727,0.87732,0.87725,0.87725,36150000
20240312,00:30:00,0.87726,0.87732,0.87722,0.87722,111260000
20240312,00:35:00,0.87723,0.87737,0.87713,0.87735,130550000
20240312,00:40:00,0.87735,0.87735,0.87715,0.87719,390510000
20240312,00:45:00,0.87720,0.87732,0.87720,0.87726,331000004
20240312,00:50:00,0.87727,0.87732,0.87723,0.87726,197300000
20240312,00:55:00,0.87728,0.87738,0.87720,0.87737,133410000
20240312,01:00:00,0.87734,0.87737,0.87721,0.87732,222890000
20240312,01:05:00,0.87732,0.87738,0.87710,0.87737,279630000
20240312,01:10:00,0.87738,0.87745,0.87730,0.87742,185960000
20240312,01:15:00,0.87745,0.87750,0.87739,0.87745,208950000
20240312,01:20:00,0.87745,0.87749,0.87734,0.87738,154400000
20240312,01:25:00,0.87738,0.87741,0.87728,0.87731,222310000
20240312,01:30:00,0.87730,0.87744,0.87727,0.87730,319150002
20240312,01:35:00,0.87731,0.87736,0.87715,0.87718,196870000
20240312,01:40:00,0.87717,0.87726,0.87711,0.87713,146260000
20240312,01:45:00,0.87714,0.87714,0.87693,0.87703,173770000
20240312,01:50:00,0.87705,0.87707,0.87693,0.87695,147540000
20240312,01:55:00,0.87695,0.87708,0.87695,0.87705,111990000
20240312,02:00:00,0.87704,0.87710,0.87693,0.87710,359430000
20240312,02:05:00,0.87711,0.87740,0.87708,0.87740,263400000
20240312,02:10:00,0.87739,0.87752,0.87728,0.87751,284959998
20240312,02:15:00,0.87753,0.87757,0.87733,0.87740,509890000
20240312,02:20:00,0.87740,0.87744,0.87728,0.87732,560900000
20240312,02:25:00,0.87733,0.87746,0.87725,0.87735,669990000
20240312,02:30:00,0.87735,0.87741,0.87716,0.87716,300980000
20240312,02:35:00,0.87719,0.87733,0.87712,0.87730,292690000
20240312,02:40:00,0.87729,0.87748,0.87729,0.87739,219170000
20240312,02:45:00,0.87739,0.87743,0.87718,0.87725,595420000
20240312,02:50:00,0.87724,0.87747,0.87722,0.87738,241000000
20240312,02:55:00,0.87738,0.87746,0.87723,0.87732,172280000
20240312,03:00:00,0.87732,0.87734,0.87714,0.87727,214010000
20240312,03:05:00,0.87727,0.87730,0.87714,0.87716,286390000
20240312,03:10:00,0.87719,0.87732,0.87715,0.87721,259200000
20240312,03:15:00,0.87720,0.87721,0.87711,0.87714,427130000
20240312,03:20:00,0.87713,0.87718,0.87711,0.87717,306230000
20240312,03:25:00,0.87716,0.87726,0.87712,0.87722,206260000
20240312,03:30:00,0.87720,0.87720,0.87704,0.87718,326500000
20240312,03:35:00,0.87717,0.87723,0.87711,0.87720,232950000
20240312,03:40:00,0.87720,0.87729,0.87712,0.87726,147650000
20240312,03:45:00,0.87726,0.87738,0.87725,0.87730,191110000
20240312,03:50:00,0.87730,0.87737,0.87726,0.87732,173170000
20240312,03:55:00,0.87732,0.87737,0.87731,0.87737,155510000
20240312,04:00:00,0.87739,0.87748,0.87731,0.87737,548200000
20240312,04:05:00,0.87737,0.87742,0.87728,0.87734,225930000
20240312,04:10:00,0.87736,0.87738,0.87727,0.87732,198990000
20240312,04:15:00,0.87732,0.87736,0.87726,0.87731,176400000
20240312,04:20:00,0.87729,0.87729,0.87718,0.87723,48600000
20240312,04:25:00,0.87722,0.87722,0.87711,0.87717,91300000
20240312,04:30:00,0.87715,0.87723,0.87712,0.87716,275170000
20240312,04:35:00,0.87713,0.87729,0.87712,0.87722,86400000
20240312,04:40:00,0.87722,0.87728,0.87719,0.87719,301860000
20240312,04:45:00,0.87719,0.87722,0.87716,0.87722,212100000
20240312,04:50:00,0.87723,0.87727,0.87718,0.87722,143170000
20240312,04:55:00,0.87722,0.87722,0.87703,0.87706,111010001
20240312,05:00:00,0.87705,0.87706,0.87687,0.87702,197900000
20240312,05:05:00,0.87702,0.87706,0.87692,0.87695,108840000
20240312,05:10:00,0.87696,0.87697,0.87673,0.87680,138480002
20240312,05:15:00,0.87680,0.87683,0.87671,0.87681,139640000
20240312,05:20:00,0.87679,0.87686,0.87673,0.87674,123400000
20240312,05:25:00,0.87675,0.87691,0.87673,0.87691,138750000
20240312,05:30:00,0.87690,0.87694,0.87680,0.87681,226490000
20240312,05:35:00,0.87683,0.87695,0.87679,0.87689,239990000
20240312,05:40:00,0.87691,0.87710,0.87689,0.87710,275080000
20240312,05:45:00,0.87709,0.87719,0.87703,0.87719,125100002
20240312,05:50:00,0.87719,0.87719,0.87698,0.87698,201680000
20240312,05:55:00,0.87697,0.87711,0.87695,0.87711,416040008
20240312,06:00:00,0.87710,0.87726,0.87708,0.87724,312400000
20240312,06:05:00,0.87724,0.87730,0.87699,0.87706,790530016
20240312,06:10:00,0.87708,0.87723,0.87698,0.87719,397740000
20240312,06:15:00,0.87718,0.87730,0.87714,0.87725,298020000
20240312,06:20:00,0.87725,0.87730,0.87714,0.87717,319550000
20240312,06:25:00,0.87715,0.87715,0.87690,0.87702,176570000
20240312,06:30:00,0.87701,0.87709,0.87696,0.87696,260670000
20240312,06:35:00,0.87697,0.87698,0.87677,0.87679,301320000
20240312,06:40:00,0.87679,0.87685,0.87675,0.87676,199010000
20240312,06:45:00,0.87676,0.87696,0.87668,0.87695,262209998
20240312,06:50:00,0.87694,0.87698,0.87681,0.87689,220440000
20240312,06:55:00,0.87689,0.87695,0.87677,0.87686,325430000
20240312,07:00:00,0.87686,0.87710,0.87681,0.87698,273130000
20240312,07:05:00,0.87697,0.87706,0.87686,0.87699,209500000
20240312,07:10:00,0.87698,0.87711,0.87689,0.87704,168450000
20240312,07:15:00,0.87702,0.87714,0.87695,0.87706,203250004
20240312,07:20:00,0.87705,0.87711,0.87689,0.87698,198769998
20240312,07:25:00,0.87697,0.87697,0.87670,0.87680,273080000
20240312,07:30:00,0.87681,0.87690,0.87669,0.87678,235440000
20240312,07:35:00,0.87675,0.87681,0.87671,0.87674,95890000
20240312,07:40:00,0.87675,0.87680,0.87653,0.87664,246670000
20240312,07:45:00,0.87667,0.87674,0.87646,0.87647,161950000
20240312,07:50:00,0.87650,0.87667,0.87648,0.87649,192600002
20240312,07:55:00,0.87652,0.87676,0.87648,0.87673,244909998
20240312,08:00:00,0.87672,0.87686,0.87652,0.87652,366770000
20240312,08:05:00,0.87653,0.87657,0.87610,0.87611,341860000
20240312,08:10:00,0.87610,0.87664,0.87609,0.87664,219460000
20240312,08:15:00,0.87668,0.87668,0.87653,0.87654,209770000
20240312,08:20:00,0.87654,0.87665,0.87621,0.87650,307030000
20240312,08:25:00,0.87649,0.87658,0.87629,0.87641,302270004
20240312,08:30:00,0.87641,0.87658,0.87635,0.87649,268980000
20240312,08:35:00,0.87649,0.87661,0.87642,0.87656,164620000
20240312,08:40:00,0.87655,0.87677,0.87651,0.87677,180270000
20240312,08:45:00,0.87677,0.87691,0.87672,0.87681,150990000
20240312,08:50:00,0.87681,0.87682,0.87663,0.87672,218050000
20240312,08:55:00,0.87671,0.87671,0.87642,0.87648,215490002
20240312,09:00:00,0.87647,0.87665,0.87640,0.87652,249700000
20240312,09:05:00,0.87652,0.87655,0.87637,0.87645,196720000
20240312,09:10:00,0.87646,0.87665,0.87643,0.87658,207550000
20240312,09:15:00,0.87659,0.87661,0.87650,0.87652,137380000
20240312,09:20:00,0.87651,0.87651,0.87639,0.87641,125800000
20240312,09:25:00,0.87643,0.87643,0.87618,0.87624,229680000
20240312,09:30:00,0.87625,0.87630,0.87593,0.87595,194420000
20240312,09:35:00,0.87596,0.87601,0.87582,0.87585,213720000
20240312,09:40:00,0.87587,0.87590,0.87577,0.87588,194900000
20240312,09:45:00,0.87587,0.87593,0.87583,0.87586,171620000
20240312,09:50:00,0.87586,0.87595,0.87586,0.87591,111820000
20240312,09:55:00,0.87593,0.87618,0.87593,0.87608,164400000
20240312,10:00:00,0.87609,0.87640,0.87597,0.87638,247750000
20240312,10:05:00,0.87638,0.87647,0.87630,0.87647,216960000
20240312,10:10:00,0.87648,0.87657,0.87644,0.87650,191140000
20240312,10:15:00,0.87649,0.87674,0.87649,0.87656,206930000
20240312,10:20:00,0.87655,0.87655,0.87643,0.87645,239500000
20240312,10:25:00,0.87645,0.87668,0.87637,0.87660,250410000
20240312,10:30:00,0.87662,0.87665,0.87642,0.87647,195220002
20240312,10:35:00,0.87647,0.87647,0.87639,0.87646,135230000
20240312,10:40:00,0.87645,0.87645,0.87635,0.87639,100200000
20240312,10:45:00,0.87638,0.87644,0.87635,0.87640,164980000
20240312,10:50:00,0.87641,0.87642,0.87616,0.87617,186930000
20240312,10:55:00,0.87618,0.87628,0.87609,0.87626,198170000
20240312,11:00:00,0.87627,0.87634,0.87609,0.87611,227500000
20240312,11:05:00,0.87611,0.87647,0.87611,0.87647,183360000
20240312,11:10:00,0.87647,0.87649,0.87622,0.87634,210160000
20240312,11:15:00,0.87635,0.87675,0.87632,0.87673,187370000
20240312,11:20:00,0.87671,0.87671,0.87633,0.87635,287000000
20240312,11:25:00,0.87637,0.87640,0.87621,0.87627,221850004
20240312,11:30:00,0.87628,0.87628,0.87609,0.87624,388520000
20240312,11:35:00,0.87623,0.87627,0.87602,0.87623,304110000
20240312,11:40:00,0.87626,0.87638,0.87614,0.87614,170540000
20240312,11:45:00,0.87614,0.87643,0.87606,0.87630,308750000
20240312,11:50:00,0.87631,0.87637,0.87620,0.87637,432940000
20240312,11:55:00,0.87637,0.87643,0.87626,0.87632,318120000
20240312,12:00:00,0.87632,0.87633,0.87613,0.87629,517290000
20240312,12:05:00,0.87626,0.87626,0.87608,0.87613,378410000
20240312,12:10:00,0.87612,0.87623,0.87603,0.87612,313599996
20240312,12:15:00,0.87611,0.87614,0.87590,0.87597,556030000
20240312,12:20:00,0.87600,0.87606,0.87574,0.87600,863790000
20240312,12:25:00,0.87600,0.87642,0.87596,0.87638,782899984
20240312,12:30:00,0.87671,0.87932,0.87550,0.87689,3640329984
20240312,12:35:00,0.87688,0.87714,0.87554,0.87574,3589230016
20240312,12:40:00,0.87573,0.87582,0.87468,0.87493,2787560000
20240312,12:45:00,0.87494,0.87554,0.87468,0.87552,1917180000
20240312,12:50:00,0.87553,0.87725,0.87544,0.87725,1863770016
20240312,12:55:00,0.87723,0.87763,0.87665,0.87727,1825880000
20240312,13:00:00,0.87727,0.87817,0.87720,0.87791,2254690048
20240312,13:05:00,0.87790,0.87851,0.87786,0.87832,2105609984
20240312,13:10:00,0.87835,0.87892,0.87814,0.87820,1550700000
20240312,13:15:00,0.87820,0.87871,0.87806,0.87863,1292769984
20240312,13:20:00,0.87864,0.87875,0.87797,0.87811,1087640000
20240312,13:25:00,0.87811,0.87835,0.87777,0.87809,1067690000
20240312,13:30:00,0.87811,0.87875,0.87797,0.87868,1378730016
20240312,13:35:00,0.87867,0.87929,0.87853,0.87922,1217410016
20240312,13:40:00,0.87921,0.87934,0.87887,0.87899,932799984
20240312,13:45:00,0.87900,0.87937,0.87892,0.87898,882070000
20240312,13:50:00,0.87897,0.87897,0.87862,0.87881,1047310000
20240312,13:55:00,0.87879,0.87897,0.87857,0.87882,765610008
20240312,14:00:00,0.87882,0.87921,0.87836,0.87916,1183209984
20240312,14:05:00,0.87915,0.87932,0.87863,0.87931,910760000
20240312,14:10:00,0.87929,0.87943,0.87903,0.87929,709270000
20240312,14:15:00,0.87930,0.87931,0.87885,0.87898,614930000
20240312,14:20:00,0.87895,0.87901,0.87848,0.87851,633000000
20240312,14:25:00,0.87849,0.87878,0.87848,0.87877,482490000
20240312,14:30:00,0.87876,0.87905,0.87874,0.87897,473480000
20240312,14:35:00,0.87895,0.87917,0.87888,0.87916,450990000
20240312,14:40:00,0.87916,0.87945,0.87908,0.87943,319309996
20240312,14:45:00,0.87944,0.87945,0.87905,0.87907,407509992
20240312,14:50:00,0.87907,0.87910,0.87856,0.87871,634160000
20240312,14:55:00,0.87870,0.87901,0.87851,0.87896,410700004
20240312,15:00:00,0.87895,0.87918,0.87888,0.87913,436200000
20240312,15:05:00,0.87913,0.87922,0.87892,0.87902,503200000
20240312,15:10:00,0.87903,0.87916,0.87883,0.87894,411660000
20240312,15:15:00,0.87894,0.87915,0.87873,0.87915,382750000
20240312,15:20:00,0.87913,0.87926,0.87892,0.87917,588810000
20240312,15:25:00,0.87916,0.87940,0.87915,0.87929,522640000
20240312,15:30:00,0.87928,0.87928,0.87857,0.87862,538610000
20240312,15:35:00,0.87862,0.87881,0.87835,0.87859,488900000
20240312,15:40:00,0.87859,0.87874,0.87838,0.87841,250600000
20240312,15:45:00,0.87842,0.87844,0.87805,0.87832,337450000
20240312,15:50:00,0.87831,0.87831,0.87792,0.87805,247210000
20240312,15:55:00,0.87805,0.87825,0.87798,0.87820,322030000
20240312,16:00:00,0.87818,0.87832,0.87808,0.87831,248000000
20240312,16:05:00,0.87830,0.87849,0.87824,0.87837,383610000
20240312,16:10:00,0.87838,0.87841,0.87808,0.87809,313750000
20240312,16:15:00,0.87811,0.87841,0.87809,0.87833,234180000
20240312,16:20:00,0.87832,0.87832,0.87810,0.87818,188490000
20240312,16:25:00,0.87817,0.87824,0.87803,0.87823,165600000
20240312,16:30:00,0.87823,0.87845,0.87814,0.87818,258300000
20240312,16:35:00,0.87818,0.87820,0.87799,0.87805,239700000
20240312,16:40:00,0.87805,0.87810,0.87792,0.87798,162050000
20240312,16:45:00,0.87799,0.87821,0.87788,0.87792,229790000
20240312,16:50:00,0.87791,0.87802,0.87784,0.87793,267820000
20240312,16:55:00,0.87793,0.87819,0.87790,0.87804,245230000
20240312,17:00:00,0.87803,0.87834,0.87791,0.87825,596730000
20240312,17:05:00,0.87825,0.87859,0.87818,0.87842,390700000
20240312,17:10:00,0.87843,0.87850,0.87835,0.87842,244150000
20240312,17:15:00,0.87839,0.87849,0.87819,0.87819,224999998
20240312,17:20:00,0.87821,0.87828,0.87812,0.87824,132900000
20240312,17:25:00,0.87824,0.87849,0.87821,0.87841,166930000
20240312,17:30:00,0.87841,0.87856,0.87825,0.87849,172820000
20240312,17:35:00,0.87849,0.87854,0.87822,0.87828,117210000
20240312,17:40:00,0.87829,0.87838,0.87827,0.87827,104940001
20240312,17:45:00,0.87826,0.87848,0.87821,0.87848,132590000
20240312,17:50:00,0.87849,0.87857,0.87843,0.87856,67470000
20240312,17:55:00,0.87856,0.87862,0.87839,0.87859,109200000
20240312,18:00:00,0.87861,0.87861,0.87847,0.87847,88200000
20240312,18:05:00,0.87845,0.87848,0.87835,0.87848,131220000
20240312,18:10:00,0.87847,0.87850,0.87836,0.87839,204720000
20240312,18:15:00,0.87840,0.87852,0.87835,0.87835,126750000
20240312,18:20:00,0.87834,0.87838,0.87826,0.87832,137080000
20240312,18:25:00,0.87832,0.87840,0.87824,0.87830,96270000
20240312,18:30:00,0.87827,0.87828,0.87803,0.87812,111760000
20240312,18:35:00,0.87812,0.87823,0.87811,0.87811,56160000
20240312,18:40:00,0.87813,0.87827,0.87806,0.87825,80580000
20240312,18:45:00,0.87824,0.87832,0.87819,0.87824,75300000
20240312,18:50:00,0.87829,0.87837,0.87812,0.87812,91850000
20240312,18:55:00,0.87812,0.87813,0.87785,0.87800,174630000
20240312,19:00:00,0.87799,0.87802,0.87794,0.87798,83340000
20240312,19:05:00,0.87799,0.87802,0.87790,0.87797,72450000
20240312,19:10:00,0.87797,0.87803,0.87796,0.87797,79590000
20240312,19:15:00,0.87797,0.87802,0.87789,0.87789,124470001
20240312,19:20:00,0.87792,0.87798,0.87784,0.87787,77460000
20240312,19:25:00,0.87786,0.87786,0.87771,0.87773,115130000
20240312,19:30:00,0.87774,0.87780,0.87765,0.87773,163299996
20240312,19:35:00,0.87776,0.87777,0.87764,0.87774,91140000
20240312,19:40:00,0.87776,0.87779,0.87759,0.87767,162150000
20240312,19:45:00,0.87768,0.87768,0.87755,0.87756,155590002
20240312,19:50:00,0.87758,0.87761,0.87754,0.87759,43440000
20240312,19:55:00,0.87758,0.87761,0.87743,0.87744,122530000
20240312,20:00:00,0.87746,0.87747,0.87719,0.87731,102240000
20240312,20:05:00,0.87732,0.87740,0.87727,0.87736,207750000
20240312,20:10:00,0.87737,0.87738,0.87730,0.87731,387600000
20240312,20:15:00,0.87734,0.87736,0.87730,0.87734,184750008
20240312,20:20:00,0.87734,0.87734,0.87732,0.87734,83250000
20240312,20:25:00,0.87734,0.87735,0.87730,0.87730,49650000
20240312,20:30:00,0.87726,0.87726,0.87710,0.87713,71100000
20240312,20:35:00,0.87710,0.87724,0.87710,0.87721,34650000
20240312,20:40:00,0.87723,0.87723,0.87720,0.87721,8400000
20240312,20:45:00,0.87722,0.87729,0.87713,0.87714,55200000
20240312,20:50:00,0.87713,0.87723,0.87713,0.87718,239610000
20240312,20:55:00,0.87716,0.87723,0.87711,0.87711,172930001
20240312,21:00:00,0.87708,0.87714,0.87663,0.87663,20430000
20240312,21:05:00,0.87711,0.87711,0.87692,0.87695,13040000
20240312,21:10:00,0.87706,0.87711,0.87693,0.87703,25480000
20240312,21:15:00,0.87705,0.87720,0.87705,0.87708,23380000
20240312,21:20:00,0.87712,0.87728,0.87705,0.87705,25720000
20240312,21:25:00,0.87706,0.87733,0.87706,0.87717,43160000
20240312,21:30:00,0.87717,0.87728,0.87695,0.87705,450860000
20240312,21:35:00,0.87701,0.87737,0.87695,0.87714,1216740000
20240312,21:40:00,0.87717,0.87732,0.87699,0.87720,890540016
20240312,21:45:00,0.87719,0.87719,0.87706,0.87718,165000000
20240312,21:50:00,0.87713,0.87723,0.87700,0.87714,128120000
20240312,21:55:00,0.87714,0.87719,0.87702,0.87717,126600000
20240312,22:00:00,0.87717,0.87731,0.87704,0.87730,151800002
20240312,22:05:00,0.87731,0.87731,0.87728,0.87731,34050000
20240312,22:10:00,0.87732,0.87747,0.87731,0.87746,90220000
20240312,22:15:00,0.87746,0.87751,0.87745,0.87745,72250000
20240312,22:20:00,0.87744,0.87747,0.87743,0.87744,58800000
20240312,22:25:00,0.87744,0.87751,0.87742,0.87744,68100000
20240312,22:30:00,0.87744,0.87751,0.87744,0.87749,50550000
20240312,22:35:00,0.87750,0.87752,0.87748,0.87750,31800000
20240312,22:40:00,0.87748,0.87752,0.87742,0.87742,51450000
20240312,22:45:00,0.87742,0.87742,0.87729,0.87729,78449999
20240312,22:50:00,0.87728,0.87729,0.87709,0.87710,66450000
20240312,22:55:00,0.87709,0.87721,0.87706,0.87718,161150000
20240312,23:00:00,0.87719,0.87728,0.87707,0.87708,412670000
20240312,23:05:00,0.87707,0.87718,0.87705,0.87713,350969996
20240312,23:10:00,0.87713,0.87726,0.87712,0.87721,55940000
20240312,23:15:00,0.87721,0.87723,0.87716,0.87717,54000000
20240312,23:20:00,0.87715,0.87725,0.87713,0.87721,36150000
20240312,23:25:00,0.87717,0.87733,0.87714,0.87731,72000000
20240312,23:30:00,0.87732,0.87733,0.87723,0.87723,73750000
20240312,23:35:00,0.87723,0.87735,0.87718,0.87734,96000000
20240312,23:40:00,0.87735,0.87740,0.87725,0.87737,92100000
20240312,23:45:00,0.87737,0.87737,0.87728,0.87729,70650000
20240312,23:50:00,0.87731,0.87735,0.87727,0.87735,64800000
20240312,23:55:00,0.87735,0.87744,0.87734,0.87739,94800000
20240313,00:00:00,0.87739,0.87756,0.87728,0.87749,203090000
20240313,00:05:00,0.87750,0.87753,0.87733,0.87741,121640000
20240313,00:10:00,0.87741,0.87761,0.87736,0.87753,118360000
20240313,00:15:00,0.87755,0.87755,0.87740,0.87745,81900000
20240313,00:20:00,0.87745,0.87749,0.87727,0.87730,111550000
20240313,00:25:00,0.87729,0.87737,0.87723,0.87733,105120000
20240313,00:30:00,0.87734,0.87744,0.87726,0.87744,63839999
20240313,00:35:00,0.87743,0.87743,0.87728,0.87738,72370000
20240313,00:40:00,0.87739,0.87763,0.87739,0.87753,148360000
20240313,00:45:00,0.87753,0.87756,0.87739,0.87743,193250000
20240313,00:50:00,0.87742,0.87754,0.87730,0.87751,373940004
20240313,00:55:00,0.87755,0.87755,0.87731,0.87736,246380001
20240313,01:00:00,0.87736,0.87740,0.87723,0.87736,286310002
20240313,01:05:00,0.87736,0.87741,0.87727,0.87741,200570000
20240313,01:10:00,0.87741,0.87752,0.87736,0.87747,179200000
20240313,01:15:00,0.87750,0.87751,0.87740,0.87741,118650000
20240313,01:20:00,0.87742,0.87746,0.87727,0.87728,90150000
20240313,01:25:00,0.87729,0.87749,0.87728,0.87749,150520000
20240313,01:30:00,0.87747,0.87747,0.87730,0.87739,185410000
20240313,01:35:00,0.87737,0.87746,0.87734,0.87737,166400000
20240313,01:40:00,0.87741,0.87756,0.87739,0.87756,95550000
20240313,01:45:00,0.87757,0.87757,0.87744,0.87746,154800000
20240313,01:50:00,0.87746,0.87773,0.87745,0.87773,191250000
20240313,01:55:00,0.87771,0.87772,0.87765,0.87769,269960000
20240313,02:00:00,0.87769,0.87769,0.87748,0.87763,274940000
20240313,02:05:00,0.87763,0.87771,0.87756,0.87762,389840000
20240313,02:10:00,0.87763,0.87763,0.87744,0.87746,258730000
20240313,02:15:00,0.87746,0.87755,0.87740,0.87740,225590000
20240313,02:20:00,0.87740,0.87756,0.87740,0.87754,178130000
20240313,02:25:00,0.87755,0.87762,0.87755,0.87760,72620000
20240313,02:30:00,0.87761,0.87770,0.87755,0.87765,130300000
20240313,02:35:00,0.87765,0.87768,0.87759,0.87760,163390000
20240313,02:40:00,0.87762,0.87764,0.87740,0.87741,257129998
20240313,02:45:00,0.87741,0.87745,0.87731,0.87738,293370000
20240313,02:50:00,0.87737,0.87738,0.87727,0.87736,205180000
20240313,02:55:00,0.87736,0.87737,0.87732,0.87736,148740000
20240313,03:00:00,0.87736,0.87754,0.87736,0.87748,206240002
20240313,03:05:00,0.87745,0.87748,0.87730,0.87738,141000000
20240313,03:10:00,0.87736,0.87745,0.87736,0.87739,153000000
20240313,03:15:00,0.87740,0.87750,0.87737,0.87741,240140000
20240313,03:20:00,0.87742,0.87759,0.87735,0.87738,159600000
20240313,03:25:00,0.87738,0.87744,0.87730,0.87739,171450000
20240313,03:30:00,0.87737,0.87746,0.87727,0.87728,150460000
20240313,03:35:00,0.87732,0.87733,0.87727,0.87733,137130000
20240313,03:40:00,0.87734,0.87759,0.87734,0.87758,107250000
20240313,03:45:00,0.87761,0.87765,0.87757,0.87764,153750000
20240313,03:50:00,0.87764,0.87764,0.87759,0.87759,122920002
20240313,03:55:00,0.87759,0.87760,0.87752,0.87756,99000002
20240313,04:00:00,0.87756,0.87770,0.87752,0.87763,119850000
20240313,04:05:00,0.87765,0.87765,0.87755,0.87760,118950001
20240313,04:10:00,0.87760,0.87767,0.87755,0.87759,134790000
20240313,04:15:00,0.87759,0.87764,0.87754,0.87762,51780000
20240313,04:20:00,0.87762,0.87770,0.87755,0.87767,86670000
20240313,04:25:00,0.87768,0.87787,0.87766,0.87786,129420000
20240313,04:30:00,0.87787,0.87792,0.87778,0.87778,163200000
20240313,04:35:00,0.87778,0.87781,0.87774,0.87775,58589999
20240313,04:40:00,0.87774,0.87782,0.87771,0.87774,149850000
20240313,04:45:00,0.87775,0.87776,0.87769,0.87774,166200000
20240313,04:50:00,0.87774,0.87783,0.87770,0.87779,97650000
20240313,04:55:00,0.87779,0.87794,0.87770,0.87776,228150000
20240313,05:00:00,0.87776,0.87796,0.87776,0.87795,246450000
20240313,05:05:00,0.87796,0.87801,0.87785,0.87786,142950000
20240313,05:10:00,0.87786,0.87794,0.87784,0.87792,62400000
20240313,05:15:00,0.87793,0.87795,0.87787,0.87791,66900000
20240313,05:20:00,0.87791,0.87813,0.87790,0.87801,67200000
20240313,05:25:00,0.87802,0.87804,0.87786,0.87791,86639999
20240313,05:30:00,0.87792,0.87796,0.87782,0.87791,120030000
20240313,05:35:00,0.87789,0.87794,0.87776,0.87781,152050000
20240313,05:40:00,0.87782,0.87784,0.87775,0.87783,87150000
20240313,05:45:00,0.87783,0.87789,0.87783,0.87787,57600000
20240313,05:50:00,0.87785,0.87807,0.87780,0.87801,110250000
20240313,05:55:00,0.87799,0.87799,0.87766,0.87770,142950000
20240313,06:00:00,0.87769,0.87772,0.87753,0.87764,152790000
20240313,06:05:00,0.87764,0.87766,0.87755,0.87755,96320000
20240313,06:10:00,0.87755,0.87768,0.87749,0.87751,101950000
20240313,06:15:00,0.87751,0.87756,0.87743,0.87743,53650000
20240313,06:20:00,0.87744,0.87772,0.87744,0.87762,172200002
20240313,06:25:00,0.87760,0.87767,0.87758,0.87760,189700000
20240313,06:30:00,0.87759,0.87771,0.87755,0.87762,150550000
20240313,06:35:00,0.87760,0.87789,0.87758,0.87788,269750001
20240313,06:40:00,0.87788,0.87802,0.87782,0.87784,365510000
20240313,06:45:00,0.87783,0.87787,0.87776,0.87777,258970000
20240313,06:50:00,0.87778,0.87783,0.87768,0.87777,276520000
20240313,06:55:00,0.87778,0.87781,0.87770,0.87778,243200000
20240313,07:00:00,0.87780,0.87788,0.87761,0.87769,289500004
20240313,07:05:00,0.87767,0.87778,0.87753,0.87777,391180000
20240313,07:10:00,0.87777,0.87778,0.87747,0.87760,374820000
20240313,07:15:00,0.87760,0.87783,0.87743,0.87773,339150000
20240313,07:20:00,0.87773,0.87801,0.87773,0.87800,348710000
20240313,07:25:00,0.87801,0.87826,0.87801,0.87815,354320000
20240313,07:30:00,0.87816,0.87821,0.87797,0.87799,318690000
20240313,07:35:00,0.87799,0.87806,0.87782,0.87797,222770000
20240313,07:40:00,0.87797,0.87803,0.87783,0.87794,190400000
20240313,07:45:00,0.87793,0.87795,0.87765,0.87774,202500000
20240313,07:50:00,0.87775,0.87791,0.87766,0.87774,86920000
20240313,07:55:00,0.87774,0.87791,0.87762,0.87783,219940000
20240313,08:00:00,0.87780,0.87808,0.87775,0.87775,395340000
20240313,08:05:00,0.87783,0.87792,0.87770,0.87775,277120000
20240313,08:10:00,0.87774,0.87791,0.87767,0.87782,242660000
20240313,08:15:00,0.87784,0.87831,0.87784,0.87814,175160000
20240313,08:20:00,0.87814,0.87822,0.87802,0.87814,371410000
20240313,08:25:00,0.87815,0.87851,0.87815,0.87820,280370000
20240313,08:30:00,0.87821,0.87821,0.87785,0.87810,362599996
20240313,08:35:00,0.87812,0.87839,0.87810,0.87825,329739996
20240313,08:40:00,0.87825,0.87825,0.87800,0.87810,209920000
20240313,08:45:00,0.87809,0.87822,0.87804,0.87817,173530000
20240313,08:50:00,0.87816,0.87844,0.87815,0.87832,248500004
20240313,08:55:00,0.87831,0.87856,0.87828,0.87850,247850000
20240313,09:00:00,0.87850,0.87859,0.87845,0.87848,195980002
20240313,09:05:00,0.87847,0.87873,0.87840,0.87861,180840001
20240313,09:10:00,0.87860,0.87864,0.87849,0.87856,181010000
20240313,09:15:00,0.87854,0.87860,0.87826,0.87827,338910000
20240313,09:20:00,0.87827,0.87847,0.87827,0.87841,208750000
20240313,09:25:00,0.87841,0.87858,0.87841,0.87853,160849999
20240313,09:30:00,0.87854,0.87857,0.87833,0.87850,338150000
20240313,09:35:00,0.87852,0.87861,0.87842,0.87851,204209998
20240313,09:40:00,0.87853,0.87866,0.87845,0.87864,183049998
20240313,09:45:00,0.87863,0.87876,0.87854,0.87870,174450000
20240313,09:50:00,0.87868,0.87873,0.87857,0.87863,156430000
20240313,09:55:00,0.87863,0.87885,0.87863,0.87875,135240000
20240313,10:00:00,0.87876,0.87881,0.87852,0.87858,161370000
20240313,10:05:00,0.87858,0.87864,0.87841,0.87863,248930000
20240313,10:10:00,0.87864,0.87865,0.87846,0.87850,183310000
20240313,10:15:00,0.87849,0.87861,0.87839,0.87842,197390000
20240313,10:20:00,0.87841,0.87854,0.87831,0.87837,263820000
20240313,10:25:00,0.87834,0.87837,0.87815,0.87821,199930004
20240313,10:30:00,0.87820,0.87846,0.87817,0.87843,177070000
20240313,10:35:00,0.87841,0.87847,0.87828,0.87839,192650000
20240313,10:40:00,0.87840,0.87841,0.87821,0.87826,198650000
20240313,10:45:00,0.87822,0.87833,0.87816,0.87833,162560000
20240313,10:50:00,0.87831,0.87835,0.87824,0.87831,240730000
20240313,10:55:00,0.87830,0.87853,0.87821,0.87822,176390000
20240313,11:00:00,0.87824,0.87837,0.87817,0.87836,164420000
20240313,11:05:00,0.87835,0.87839,0.87820,0.87837,143720000
20240313,11:10:00,0.87835,0.87841,0.87826,0.87826,209930000
20240313,11:15:00,0.87826,0.87826,0.87809,0.87820,165250000
20240313,11:20:00,0.87822,0.87823,0.87795,0.87795,150190000
20240313,11:25:00,0.87796,0.87806,0.87781,0.87795,367850000
20240313,11:30:00,0.87797,0.87798,0.87774,0.87778,111560000
20240313,11:35:00,0.87778,0.87785,0.87768,0.87769,211750000
20240313,11:40:00,0.87767,0.87781,0.87761,0.87762,242870000
20240313,11:45:00,0.87762,0.87766,0.87747,0.87748,291560000
20240313,11:50:00,0.87748,0.87760,0.87740,0.87740,248910000
20240313,11:55:00,0.87741,0.87757,0.87723,0.87757,200209996
20240313,12:00:00,0.87755,0.87794,0.87748,0.87794,502650000
20240313,12:05:00,0.87794,0.87799,0.87776,0.87786,323980000
20240313,12:10:00,0.87784,0.87787,0.87764,0.87764,401270000
20240313,12:15:00,0.87761,0.87769,0.87717,0.87718,362460000
20240313,12:20:00,0.87718,0.87732,0.87707,0.87731,245059994
20240313,12:25:00,0.87732,0.87760,0.87729,0.87755,188250000
20240313,12:30:00,0.87756,0.87781,0.87755,0.87774,342080000
20240313,12:35:00,0.87773,0.87775,0.87762,0.87767,107070000
20240313,12:40:00,0.87768,0.87776,0.87744,0.87744,246060000
20240313,12:45:00,0.87745,0.87750,0.87729,0.87733,180790000
20240313,12:50:00,0.87731,0.87758,0.87724,0.87739,232140000
20240313,12:55:00,0.87738,0.87755,0.87722,0.87742,237370000
20240313,13:00:00,0.87741,0.87744,0.87714,0.87718,260910000
20240313,13:05:00,0.87719,0.87749,0.87714,0.87744,264190000
20240313,13:10:00,0.87742,0.87758,0.87742,0.87753,304300000
20240313,13:15:00,0.87753,0.87764,0.87741,0.87751,327050000
20240313,13:20:00,0.87749,0.87765,0.87745,0.87753,242480000
20240313,13:25:00,0.87753,0.87768,0.87748,0.87759,205170000
20240313,13:30:00,0.87759,0.87765,0.87727,0.87731,389840000
20240313,13:35:00,0.87727,0.87752,0.87710,0.87712,293500000
20240313,13:40:00,0.87711,0.87725,0.87679,0.87713,561529992
20240313,13:45:00,0.87713,0.87720,0.87670,0.87674,739990000
20240313,13:50:00,0.87674,0.87714,0.87672,0.87710,562210008
20240313,13:55:00,0.87708,0.87733,0.87708,0.87730,405350004
20240313,14:00:00,0.87731,0.87767,0.87721,0.87767,518279996
20240313,14:05:00,0.87769,0.87776,0.87744,0.87745,568600000
20240313,14:10:00,0.87745,0.87775,0.87736,0.87760,389340000
20240313,14:15:00,0.87758,0.87758,0.87726,0.87729,583280000
20240313,14:20:00,0.87728,0.87731,0.87690,0.87702,604350000
20240313,14:25:00,0.87701,0.87705,0.87693,0.87704,462650000
20240313,14:30:00,0.87706,0.87742,0.87701,0.87730,643120000
20240313,14:35:00,0.87728,0.87756,0.87727,0.87728,756320000
20240313,14:40:00,0.87728,0.87728,0.87688,0.87697,524699992
20240313,14:45:00,0.87697,0.87718,0.87690,0.87698,401320000
20240313,14:50:00,0.87697,0.87727,0.87695,0.87702,606370000
20240313,14:55:00,0.87703,0.87704,0.87675,0.87684,558200000
20240313,15:00:00,0.87685,0.87700,0.87678,0.87690,528690000
20240313,15:05:00,0.87689,0.87701,0.87669,0.87693,430100000
20240313,15:10:00,0.87692,0.87709,0.87691,0.87702,404140000
20240313,15:15:00,0.87703,0.87703,0.87680,0.87693,383620000
20240313,15:20:00,0.87692,0.87700,0.87673,0.87677,351370000
20240313,15:25:00,0.87677,0.87684,0.87658,0.87665,463740000
20240313,15:30:00,0.87664,0.87709,0.87664,0.87705,327660000
20240313,15:35:00,0.87705,0.87705,0.87678,0.87695,396460000
20240313,15:40:00,0.87694,0.87724,0.87687,0.87723,472840000
20240313,15:45:00,0.87723,0.87749,0.87714,0.87723,348060000
20240313,15:50:00,0.87723,0.87747,0.87711,0.87719,405710000
20240313,15:55:00,0.87718,0.87799,0.87716,0.87799,617590000
20240313,16:00:00,0.87798,0.87823,0.87796,0.87821,602350000
20240313,16:05:00,0.87820,0.87832,0.87803,0.87814,375410000
20240313,16:10:00,0.87816,0.87816,0.87787,0.87801,518400000
20240313,16:15:00,0.87802,0.87820,0.87785,0.87792,368820000
20240313,16:20:00,0.87793,0.87793,0.87761,0.87771,423310000
20240313,16:25:00,0.87770,0.87773,0.87750,0.87766,305839998
20240313,16:30:00,0.87767,0.87771,0.87750,0.87759,375520000
20240313,16:35:00,0.87761,0.87783,0.87757,0.87776,332690000
20240313,16:40:00,0.87777,0.87798,0.87765,0.87798,208500000
20240313,16:45:00,0.87798,0.87802,0.87781,0.87796,165900000
20240313,16:50:00,0.87795,0.87810,0.87776,0.87776,308020000
20240313,16:55:00,0.87776,0.87776,0.87760,0.87775,209300000
20240313,17:00:00,0.87777,0.87781,0.87707,0.87733,1268970000
20240313,17:05:00,0.87733,0.87738,0.87694,0.87714,1494940016
20240313,17:10:00,0.87717,0.87719,0.87686,0.87701,658360000
20240313,17:15:00,0.87703,0.87737,0.87696,0.87720,557860000
20240313,17:20:00,0.87721,0.87733,0.87690,0.87693,485800000
20240313,17:25:00,0.87692,0.87707,0.87687,0.87702,213749998
20240313,17:30:00,0.87705,0.87719,0.87697,0.87717,354870000
20240313,17:35:00,0.87717,0.87730,0.87704,0.87709,333870000
20240313,17:40:00,0.87711,0.87712,0.87682,0.87693,340240000
20240313,17:45:00,0.87692,0.87710,0.87692,0.87707,173150000
20240313,17:50:00,0.87707,0.87721,0.87706,0.87721,130169999
20240313,17:55:00,0.87721,0.87725,0.87713,0.87723,163750000
20240313,18:00:00,0.87725,0.87729,0.87700,0.87711,384590000
20240313,18:05:00,0.87711,0.87735,0.87711,0.87734,222950000
20240313,18:10:00,0.87734,0.87739,0.87729,0.87736,149440000
20240313,18:15:00,0.87735,0.87754,0.87732,0.87748,140930000
20240313,18:20:00,0.87746,0.87760,0.87736,0.87758,319770000
20240313,18:25:00,0.87756,0.87767,0.87750,0.87761,200210000
20240313,18:30:00,0.87760,0.87767,0.87752,0.87762,107020000
20240313,18:35:00,0.87761,0.87766,0.87751,0.87759,202010000
20240313,18:40:00,0.87758,0.87775,0.87754,0.87767,330609996
20240313,18:45:00,0.87768,0.87797,0.87763,0.87795,220029998
20240313,18:50:00,0.87800,0.87812,0.87791,0.87806,281060000
20240313,18:55:00,0.87809,0.87833,0.87809,0.87827,567320000
20240313,19:00:00,0.87827,0.87827,0.87812,0.87814,364810000
20240313,19:05:00,0.87812,0.87824,0.87812,0.87820,65310000
20240313,19:10:00,0.87822,0.87849,0.87821,0.87843,91350000
20240313,19:15:00,0.87842,0.87867,0.87842,0.87853,147160000
20240313,19:20:00,0.87852,0.87860,0.87849,0.87855,70800000
20240313,19:25:00,0.87854,0.87868,0.87848,0.87850,169810000
20240313,19:30:00,0.87852,0.87868,0.87849,0.87868,147520000
20240313,19:35:00,0.87865,0.87878,0.87864,0.87869,106720000
20240313,19:40:00,0.87871,0.87877,0.87866,0.87870,190800000
20240313,19:45:00,0.87868,0.87872,0.87851,0.87867,372320006
20240313,19:50:00,0.87867,0.87895,0.87867,0.87887,81900000
20240313,19:55:00,0.87889,0.87889,0.87865,0.87874,108900000
20240313,20:00:00,0.87874,0.87878,0.87864,0.87875,105189998
20240313,20:05:00,0.87874,0.87878,0.87870,0.87873,51800000
20240313,20:10:00,0.87871,0.87873,0.87866,0.87873,76950000
20240313,20:15:00,0.87873,0.87876,0.87869,0.87871,34000000
20240313,20:20:00,0.87872,0.87875,0.87865,0.87873,64150000
20240313,20:25:00,0.87873,0.87878,0.87872,0.87874,142500000
20240313,20:30:00,0.87871,0.87874,0.87867,0.87872,64960000
20240313,20:35:00,0.87872,0.87878,0.87872,0.87875,18240000
20240313,20:40:00,0.87873,0.87884,0.87873,0.87884,43710000
20240313,20:45:00,0.87884,0.87888,0.87883,0.87886,24000000
20240313,20:50:00,0.87885,0.87889,0.87877,0.87887,138949998
20240313,20:55:00,0.87884,0.87886,0.87877,0.87878,169710000
20240313,21:00:00,0.87870,0.87870,0.87867,0.87867,11400000
20240313,21:05:00,0.87867,0.87872,0.87865,0.87870,64800000
20240313,21:10:00,0.87867,0.87872,0.87863,0.87864,56400000
20240313,21:15:00,0.87856,0.87867,0.87855,0.87867,22719999
20240313,21:20:00,0.87860,0.87864,0.87855,0.87858,63000000
20240313,21:25:00,0.87857,0.87859,0.87851,0.87852,145800000
20240313,21:30:00,0.87851,0.87859,0.87851,0.87855,128700000
20240313,21:35:00,0.87854,0.87862,0.87851,0.87861,163800001
20240313,21:40:00,0.87860,0.87866,0.87851,0.87856,252150000
20240313,21:45:00,0.87856,0.87865,0.87853,0.87855,130800000
20240313,21:50:00,0.87856,0.87859,0.87853,0.87857,55200000
20240313,21:55:00,0.87858,0.87878,0.87848,0.87862,453900000
20240313,22:00:00,0.87867,0.87867,0.87845,0.87853,237330000
20240313,22:05:00,0.87853,0.87861,0.87852,0.87860,80100000
20240313,22:10:00,0.87859,0.87860,0.87851,0.87851,42000000
20240313,22:15:00,0.87853,0.87862,0.87848,0.87862,150960000
20240313,22:20:00,0.87863,0.87867,0.87853,0.87867,46050000
20240313,22:25:00,0.87868,0.87868,0.87856,0.87859,73500000
20240313,22:30:00,0.87858,0.87862,0.87852,0.87855,72100000
20240313,22:35:00,0.87855,0.87855,0.87847,0.87848,23970000
20240313,22:40:00,0.87850,0.87855,0.87848,0.87852,120150000
20240313,22:45:00,0.87855,0.87859,0.87849,0.87849,99940000
20240313,22:50:00,0.87848,0.87853,0.87846,0.87851,286030000
20240313,22:55:00,0.87852,0.87862,0.87847,0.87861,301659999
20240313,23:00:00,0.87861,0.87873,0.87857,0.87862,348950000
20240313,23:05:00,0.87862,0.87863,0.87840,0.87857,349810000
20240313,23:10:00,0.87857,0.87858,0.87846,0.87850,160610000
20240313,23:15:00,0.87853,0.87854,0.87848,0.87848,24300000
20240313,23:20:00,0.87847,0.87851,0.87842,0.87842,28140000
20240313,23:25:00,0.87841,0.87841,0.87830,0.87830,44860000
20240313,23:30:00,0.87828,0.87838,0.87828,0.87834,48960000
20240313,23:35:00,0.87834,0.87839,0.87830,0.87834,19200000
20240313,23:40:00,0.87831,0.87843,0.87831,0.87835,52800000
20240313,23:45:00,0.87835,0.87858,0.87835,0.87855,37350000
20240313,23:50:00,0.87853,0.87857,0.87847,0.87854,55350000
20240313,23:55:00,0.87855,0.87855,0.87828,0.87834,99450000
20240314,00:00:00,0.87833,0.87847,0.87819,0.87840,203869998
20240314,00:05:00,0.87841,0.87843,0.87835,0.87842,115550000
20240314,00:10:00,0.87842,0.87863,0.87842,0.87857,139440000
20240314,00:15:00,0.87857,0.87866,0.87851,0.87859,123350000
20240314,00:20:00,0.87860,0.87865,0.87856,0.87865,75300000
20240314,00:25:00,0.87864,0.87867,0.87850,0.87852,164210000
20240314,00:30:00,0.87853,0.87858,0.87846,0.87853,79340000
20240314,00:35:00,0.87853,0.87855,0.87845,0.87852,76270000
20240314,00:40:00,0.87853,0.87871,0.87853,0.87867,122840000
20240314,00:45:00,0.87867,0.87868,0.87854,0.87861,120700000
20240314,00:50:00,0.87860,0.87865,0.87843,0.87847,216070000
20240314,00:55:00,0.87846,0.87847,0.87837,0.87842,141140000
20240314,01:00:00,0.87841,0.87845,0.87817,0.87823,211830000
20240314,01:05:00,0.87822,0.87839,0.87819,0.87835,135770000
20240314,01:10:00,0.87835,0.87851,0.87833,0.87844,311210008
20240314,01:15:00,0.87844,0.87848,0.87836,0.87842,316059999
20240314,01:20:00,0.87841,0.87846,0.87835,0.87840,108900000
20240314,01:25:00,0.87839,0.87843,0.87834,0.87839,81550000
20240314,01:30:00,0.87839,0.87854,0.87830,0.87836,486819984
20240314,01:35:00,0.87840,0.87852,0.87838,0.87844,212840000
20240314,01:40:00,0.87843,0.87856,0.87842,0.87849,102280000
20240314,01:45:00,0.87851,0.87857,0.87846,0.87849,125350000
20240314,01:50:00,0.87851,0.87858,0.87844,0.87844,156740000
20240314,01:55:00,0.87846,0.87846,0.87824,0.87829,1071410000
20240314,02:00:00,0.87829,0.87842,0.87824,0.87841,194450000
20240314,02:05:00,0.87844,0.87851,0.87843,0.87846,147380000
20240314,02:10:00,0.87847,0.87862,0.87845,0.87862,102120000
20240314,02:15:00,0.87865,0.87872,0.87859,0.87867,244450000
20240314,02:20:00,0.87867,0.87869,0.87857,0.87859,154220001
20240314,02:25:00,0.87861,0.87868,0.87860,0.87868,222320000
20240314,02:30:00,0.87866,0.87874,0.87864,0.87865,150129996
20240314,02:35:00,0.87865,0.87871,0.87859,0.87860,207530000
20240314,02:40:00,0.87860,0.87882,0.87858,0.87882,524590000
20240314,02:45:00,0.87885,0.87887,0.87879,0.87884,249540000
20240314,02:50:00,0.87885,0.87902,0.87885,0.87898,134430000
20240314,02:55:00,0.87899,0.87912,0.87889,0.87890,146720000
20240314,03:00:00,0.87890,0.87893,0.87880,0.87884,210070000
20240314,03:05:00,0.87886,0.87892,0.87883,0.87887,70500000
20240314,03:10:00,0.87888,0.87888,0.87884,0.87884,97650001
20240314,03:15:00,0.87884,0.87903,0.87881,0.87897,443180000
20240314,03:20:00,0.87896,0.87899,0.87886,0.87891,114830000
20240314,03:25:00,0.87892,0.87901,0.87891,0.87896,145640000
20240314,03:30:00,0.87896,0.87905,0.87896,0.87902,65860000
20240314,03:35:00,0.87900,0.87907,0.87897,0.87906,119860000
20240314,03:40:00,0.87906,0.87917,0.87905,0.87914,78300000
20240314,03:45:00,0.87914,0.87919,0.87912,0.87915,98400000
20240314,03:50:00,0.87914,0.87916,0.87901,0.87901,166500000
20240314,03:55:00,0.87902,0.87929,0.87902,0.87925,201950000
20240314,04:00:00,0.87924,0.87946,0.87923,0.87944,71430000
20240314,04:05:00,0.87944,0.87947,0.87941,0.87946,46920000
20240314,04:10:00,0.87943,0.87950,0.87942,0.87945,106510000
20240314,04:15:00,0.87947,0.87955,0.87941,0.87950,110160002
20240314,04:20:00,0.87951,0.87958,0.87949,0.87954,70350000
20240314,04:25:00,0.87954,0.87961,0.87949,0.87954,64840000
20240314,04:30:00,0.87955,0.87965,0.87954,0.87958,71670000
20240314,04:35:00,0.87958,0.87958,0.87945,0.87945,193350000
20240314,04:40:00,0.87943,0.87944,0.87930,0.87938,123740000
20240314,04:45:00,0.87938,0.87944,0.87937,0.87941,169100000
20240314,04:50:00,0.87941,0.87945,0.87935,0.87937,308840000
20240314,04:55:00,0.87937,0.87940,0.87927,0.87929,132110000
20240314,05:00:00,0.87929,0.87944,0.87923,0.87944,124570000
20240314,05:05:00,0.87946,0.87952,0.87944,0.87946,301760000
20240314,05:10:00,0.87948,0.87948,0.87931,0.87932,185940000
20240314,05:15:00,0.87933,0.87935,0.87929,0.87935,113260000
20240314,05:20:00,0.87935,0.87950,0.87934,0.87947,107900000
20240314,05:25:00,0.87947,0.87951,0.87938,0.87939,184850000
20240314,05:30:00,0.87939,0.87946,0.87937,0.87937,161240000
20240314,05:35:00,0.87936,0.87939,0.87931,0.87934,227100000
20240314,05:40:00,0.87934,0.87946,0.87934,0.87946,140100000
20240314,05:45:00,0.87947,0.87955,0.87947,0.87955,161400000
20240314,05:50:00,0.87954,0.87976,0.87954,0.87971,146950000
20240314,05:55:00,0.87971,0.87971,0.87960,0.87965,308510000
20240314,06:00:00,0.87966,0.87968,0.87949,0.87966,412310000
20240314,06:05:00,0.87966,0.87974,0.87964,0.87966,457340000
20240314,06:10:00,0.87964,0.87969,0.87954,0.87961,212309999
20240314,06:15:00,0.87962,0.87962,0.87942,0.87945,152510000
20240314,06:20:00,0.87945,0.87948,0.87938,0.87947,239990001
20240314,06:25:00,0.87947,0.87969,0.87947,0.87969,146270000
20240314,06:30:00,0.87969,0.87977,0.87968,0.87973,177180000
20240314,06:35:00,0.87973,0.87976,0.87958,0.87975,252560000
20240314,06:40:00,0.87975,0.87988,0.87970,0.87986,155789998
20240314,06:45:00,0.87989,0.87995,0.87974,0.87974,215580000
20240314,06:50:00,0.87974,0.87980,0.87971,0.87974,201510000
20240314,06:55:00,0.87977,0.87979,0.87960,0.87967,223230000
20240314,07:00:00,0.87968,0.87992,0.87968,0.87980,290290000
20240314,07:05:00,0.87983,0.87983,0.87961,0.87978,217660000
20240314,07:10:00,0.87976,0.87983,0.87971,0.87977,151350000
20240314,07:15:00,0.87978,0.87994,0.87976,0.87993,162410000
20240314,07:20:00,0.87991,0.87997,0.87979,0.87979,129030000
20240314,07:25:00,0.87978,0.87990,0.87963,0.87989,261210000
20240314,07:30:00,0.87992,0.88007,0.87980,0.87992,490900000
20240314,07:35:00,0.87993,0.88005,0.87986,0.87992,251640000
20240314,07:40:00,0.87992,0.88004,0.87985,0.87986,209990000
20240314,07:45:00,0.87985,0.87985,0.87943,0.87974,303850000
20240314,07:50:00,0.87974,0.87998,0.87970,0.87994,196140000
20240314,07:55:00,0.87996,0.88004,0.87987,0.87999,197740000
20240314,08:00:00,0.87997,0.88021,0.87985,0.87985,269000000
20240314,08:05:00,0.87985,0.87992,0.87960,0.87981,448110000
20240314,08:10:00,0.87978,0.87996,0.87978,0.87979,328900000
20240314,08:15:00,0.87978,0.88004,0.87969,0.87977,284470000
20240314,08:20:00,0.87975,0.87978,0.87953,0.87962,262880000
20240314,08:25:00,0.87962,0.87962,0.87926,0.87947,293140000
20240314,08:30:00,0.87950,0.87978,0.87950,0.87973,177450000
20240314,08:35:00,0.87972,0.87975,0.87956,0.87970,146730000
20240314,08:40:00,0.87971,0.87983,0.87956,0.87969,234290000
20240314,08:45:00,0.87968,0.87992,0.87968,0.87991,135200000
20240314,08:50:00,0.87991,0.87999,0.87973,0.87984,180720000
20240314,08:55:00,0.87984,0.87992,0.87979,0.87991,282560000
20240314,09:00:00,0.87991,0.87997,0.87971,0.87976,259490000
20240314,09:05:00,0.87975,0.87976,0.87957,0.87970,264120000
20240314,09:10:00,0.87972,0.87986,0.87963,0.87966,222450000
20240314,09:15:00,0.87967,0.87982,0.87961,0.87967,188320000
20240314,09:20:00,0.87966,0.87983,0.87947,0.87978,230440000
20240314,09:25:00,0.87978,0.87987,0.87966,0.87974,206990000
20240314,09:30:00,0.87974,0.87991,0.87963,0.87963,188820000
20240314,09:35:00,0.87964,0.87982,0.87963,0.87982,168800000
20240314,09:40:00,0.87987,0.87989,0.87969,0.87976,180260002
20240314,09:45:00,0.87976,0.87979,0.87964,0.87974,136120000
20240314,09:50:00,0.87973,0.87994,0.87973,0.87994,149530000
20240314,09:55:00,0.87993,0.87994,0.87963,0.87966,251910000
20240314,10:00:00,0.87965,0.87984,0.87959,0.87979,317260000
20240314,10:05:00,0.87979,0.87985,0.87943,0.87953,256550004
20240314,10:10:00,0.87953,0.87960,0.87926,0.87931,258260000
20240314,10:15:00,0.87931,0.87932,0.87907,0.87919,216860000
20240314,10:20:00,0.87920,0.87935,0.87920,0.87929,233340000
20240314,10:25:00,0.87934,0.87951,0.87932,0.87946,189170000
20240314,10:30:00,0.87947,0.87960,0.87942,0.87946,207460000
20240314,10:35:00,0.87947,0.87949,0.87935,0.87938,186790000
20240314,10:40:00,0.87941,0.87961,0.87935,0.87958,201049998
20240314,10:45:00,0.87959,0.87964,0.87949,0.87962,144299996
20240314,10:50:00,0.87960,0.87960,0.87951,0.87952,140740000
20240314,10:55:00,0.87953,0.87953,0.87926,0.87941,233210000
20240314,11:00:00,0.87941,0.87946,0.87908,0.87908,110180000
20240314,11:05:00,0.87906,0.87934,0.87903,0.87933,228000000
20240314,11:10:00,0.87933,0.87955,0.87933,0.87936,116109998
20240314,11:15:00,0.87936,0.87962,0.87935,0.87948,131790000
20240314,11:20:00,0.87945,0.87946,0.87918,0.87923,229150000
20240314,11:25:00,0.87926,0.87936,0.87910,0.87914,229900000
20240314,11:30:00,0.87916,0.87917,0.87905,0.87914,195859998
20240314,11:35:00,0.87913,0.87928,0.87894,0.87896,293740000
20240314,11:40:00,0.87896,0.87901,0.87878,0.87890,139220000
20240314,11:45:00,0.87889,0.87902,0.87885,0.87891,243200000
20240314,11:50:00,0.87891,0.87896,0.87878,0.87885,215030000
20240314,11:55:00,0.87884,0.87886,0.87856,0.87857,249150000
20240314,12:00:00,0.87855,0.87864,0.87846,0.87854,356640000
20240314,12:05:00,0.87856,0.87864,0.87835,0.87852,269900000
20240314,12:10:00,0.87852,0.87859,0.87838,0.87846,348970000
20240314,12:15:00,0.87845,0.87871,0.87845,0.87864,332960000
20240314,12:20:00,0.87865,0.87920,0.87865,0.87916,491210000
20240314,12:25:00,0.87915,0.87918,0.87877,0.87893,772560000
20240314,12:30:00,0.87893,0.87998,0.87890,0.87937,2228420000
20240314,12:35:00,0.87935,0.87953,0.87858,0.87858,1786599984
20240314,12:40:00,0.87855,0.87878,0.87817,0.87843,1637130016
20240314,12:45:00,0.87845,0.87891,0.87838,0.87883,1165740000
20240314,12:50:00,0.87883,0.87946,0.87883,0.87938,754820000
20240314,12:55:00,0.87937,0.87989,0.87923,0.87964,1014010000
20240314,13:00:00,0.87967,0.88012,0.87965,0.87982,1125120000
20240314,13:05:00,0.87983,0.88024,0.87975,0.88017,824870000
20240314,13:10:00,0.88018,0.88044,0.88008,0.88010,463370000
20240314,13:15:00,0.88009,0.88023,0.87992,0.88021,576190000
20240314,13:20:00,0.88021,0.88029,0.87946,0.88015,1610230000
20240314,13:25:00,0.88017,0.88064,0.88004,0.88064,682160000
20240314,13:30:00,0.88065,0.88113,0.88065,0.88109,928150000
20240314,13:35:00,0.88109,0.88125,0.88071,0.88077,1021920000
20240314,13:40:00,0.88076,0.88081,0.88046,0.88060,869540000
20240314,13:45:00,0.88060,0.88143,0.88047,0.88132,754769992
20240314,13:50:00,0.88131,0.88139,0.88090,0.88095,672849992
20240314,13:55:00,0.88093,0.88095,0.88064,0.88082,383460000
20240314,14:00:00,0.88080,0.88126,0.88072,0.88083,488890000
20240314,14:05:00,0.88082,0.88131,0.88079,0.88127,481380000
20240314,14:10:00,0.88127,0.88143,0.88117,0.88132,273470000
20240314,14:15:00,0.88131,0.88175,0.88127,0.88170,505140000
20240314,14:20:00,0.88168,0.88209,0.88164,0.88209,568910000
20240314,14:25:00,0.88212,0.88213,0.88184,0.88190,384760012
20240314,14:30:00,0.88188,0.88188,0.88161,0.88178,467220000
20240314,14:35:00,0.88179,0.88229,0.88170,0.88221,602840000
20240314,14:40:00,0.88219,0.88227,0.88202,0.88221,627080008
20240314,14:45:00,0.88221,0.88250,0.88212,0.88224,407810000
20240314,14:50:00,0.88224,0.88259,0.88216,0.88247,797200000
20240314,14:55:00,0.88247,0.88255,0.88220,0.88220,485970000
20240314,15:00:00,0.88222,0.88248,0.88213,0.88246,317720000
20240314,15:05:00,0.88245,0.88282,0.88242,0.88280,347350000
20240314,15:10:00,0.88281,0.88336,0.88279,0.88332,466740004
20240314,15:15:00,0.88329,0.88352,0.88288,0.88336,679770000
20240314,15:20:00,0.88335,0.88342,0.88309,0.88332,456730000
20240314,15:25:00,0.88331,0.88353,0.88320,0.88343,383710000
20240314,15:30:00,0.88341,0.88341,0.88310,0.88322,578440000
20240314,15:35:00,0.88322,0.88352,0.88320,0.88342,422670000
20240314,15:40:00,0.88343,0.88380,0.88332,0.88346,429040000
20240314,15:45:00,0.88348,0.88350,0.88304,0.88343,580940008
20240314,15:50:00,0.88342,0.88352,0.88306,0.88346,548430000
20240314,15:55:00,0.88347,0.88349,0.88316,0.88339,544960000
20240314,16:00:00,0.88339,0.88349,0.88325,0.88338,896699984
20240314,16:05:00,0.88338,0.88346,0.88320,0.88324,573120000
20240314,16:10:00,0.88324,0.88328,0.88300,0.88314,387970000
20240314,16:15:00,0.88314,0.88335,0.88313,0.88320,327910000
20240314,16:20:00,0.88322,0.88322,0.88284,0.88285,326030000
20240314,16:25:00,0.88288,0.88294,0.88275,0.88291,182100000
20240314,16:30:00,0.88291,0.88304,0.88251,0.88261,391500004
20240314,16:35:00,0.88260,0.88286,0.88257,0.88278,220430000
20240314,16:40:00,0.88280,0.88303,0.88280,0.88286,246680000
20240314,16:45:00,0.88286,0.88306,0.88268,0.88305,301020000
20240314,16:50:00,0.88306,0.88311,0.88294,0.88303,190439994
20240314,16:55:00,0.88305,0.88325,0.88302,0.88313,249080000
20240314,17:00:00,0.88314,0.88332,0.88303,0.88311,193360001
20240314,17:05:00,0.88310,0.88326,0.88293,0.88317,234690000
20240314,17:10:00,0.88318,0.88322,0.88300,0.88313,298270000
20240314,17:15:00,0.88312,0.88331,0.88306,0.88328,150550000
20240314,17:20:00,0.88327,0.88336,0.88319,0.88335,163620000
20240314,17:25:00,0.88333,0.88352,0.88333,0.88352,87340000
20240314,17:30:00,0.88352,0.88381,0.88352,0.88374,198020004
20240314,17:35:00,0.88374,0.88391,0.88373,0.88376,207390000
20240314,17:40:00,0.88376,0.88388,0.88370,0.88372,175560000
20240314,17:45:00,0.88372,0.88378,0.88360,0.88363,161220000
20240314,17:50:00,0.88363,0.88369,0.88350,0.88353,108750001
20240314,17:55:00,0.88355,0.88360,0.88341,0.88351,169650000
20240314,18:00:00,0.88350,0.88350,0.88335,0.88343,118480000
20240314,18:05:00,0.88341,0.88345,0.88321,0.88329,167860000
20240314,18:10:00,0.88329,0.88346,0.88326,0.88338,146210000
20240314,18:15:00,0.88338,0.88349,0.88326,0.88342,166110002
20240314,18:20:00,0.88344,0.88353,0.88342,0.88344,105310000
20240314,18:25:00,0.88342,0.88368,0.88336,0.88368,88610000
20240314,18:30:00,0.88368,0.88375,0.88347,0.88348,152200000
20240314,18:35:00,0.88349,0.88361,0.88349,0.88356,85410000
20240314,18:40:00,0.88355,0.88356,0.88340,0.88340,94500000
20240314,18:45:00,0.88339,0.88346,0.88333,0.88341,89850000
20240314,18:50:00,0.88342,0.88375,0.88341,0.88370,239250000
20240314,18:55:00,0.88369,0.88382,0.88361,0.88376,148950000
20240314,19:00:00,0.88375,0.88386,0.88360,0.88364,212100000
20240314,19:05:00,0.88364,0.88382,0.88361,0.88380,187590000
20240314,19:10:00,0.88380,0.88385,0.88368,0.88383,123390000
20240314,19:15:00,0.88382,0.88394,0.88378,0.88392,87390000
20240314,19:20:00,0.88392,0.88394,0.88380,0.88391,72210000
20240314,19:25:00,0.88391,0.88402,0.88387,0.88387,110909998
20240314,19:30:00,0.88390,0.88395,0.88379,0.88391,173190000
20240314,19:35:00,0.88392,0.88398,0.88389,0.88389,96260000
20240314,19:40:00,0.88390,0.88405,0.88389,0.88397,86360000
20240314,19:45:00,0.88398,0.88400,0.88386,0.88387,215840000
20240314,19:50:00,0.88387,0.88393,0.88377,0.88384,191880000
20240314,19:55:00,0.88383,0.88385,0.88351,0.88353,439930000
20240314,20:00:00,0.88352,0.88363,0.88335,0.88343,154030000
20240314,20:05:00,0.88344,0.88345,0.88335,0.88339,96790000
20240314,20:10:00,0.88338,0.88352,0.88321,0.88349,91020000
20240314,20:15:00,0.88352,0.88384,0.88352,0.88382,200820000
20240314,20:20:00,0.88382,0.88382,0.88372,0.88372,28800000
20240314,20:25:00,0.88373,0.88373,0.88359,0.88367,31800000
20240314,20:30:00,0.88368,0.88372,0.88363,0.88372,53750000
20240314,20:35:00,0.88374,0.88378,0.88372,0.88375,50440000
20240314,20:40:00,0.88375,0.88375,0.88370,0.88371,13440000
20240314,20:45:00,0.88371,0.88375,0.88361,0.88367,58880000
20240314,20:50:00,0.88368,0.88383,0.88364,0.88371,124450000
20240314,20:55:00,0.88369,0.88376,0.88358,0.88365,350670000
20240314,21:00:00,0.88365,0.88365,0.88345,0.88345,18710000
20240314,21:05:00,0.88345,0.88376,0.88345,0.88345,43520000
20240314,21:10:00,0.88345,0.88383,0.88321,0.88342,145970000
20240314,21:15:00,0.88342,0.88370,0.88330,0.88342,62000000
20240314,21:20:00,0.88343,0.88373,0.88340,0.88341,59829999
20240314,21:25:00,0.88347,0.88352,0.88339,0.88352,27750000
20240314,21:30:00,0.88345,0.88379,0.88345,0.88346,1199280000
20240314,21:35:00,0.88346,0.88372,0.88346,0.88363,1537379984
20240314,21:40:00,0.88362,0.88376,0.88346,0.88351,1221330000
20240314,21:45:00,0.88354,0.88366,0.88341,0.88347,705300000
20240314,21:50:00,0.88346,0.88373,0.88330,0.88359,1059909984
20240314,21:55:00,0.88360,0.88367,0.88330,0.88341,1815150016
20240314,22:00:00,0.88342,0.88389,0.88338,0.88379,212850000
20240314,22:05:00,0.88379,0.88383,0.88367,0.88374,42300000
20240314,22:10:00,0.88377,0.88388,0.88377,0.88385,24150000
20240314,22:15:00,0.88386,0.88392,0.88384,0.88392,29250000
20240314,22:20:00,0.88391,0.88397,0.88391,0.88396,33600000
20240314,22:25:00,0.88395,0.88396,0.88394,0.88396,20100000
20240314,22:30:00,0.88396,0.88396,0.88378,0.88380,94510001
20240314,22:35:00,0.88380,0.88394,0.88378,0.88391,50500000
20240314,22:40:00,0.88392,0.88395,0.88383,0.88393,48520000
20240314,22:45:00,0.88395,0.88401,0.88393,0.88396,38100000
20240314,22:50:00,0.88397,0.88398,0.88392,0.88397,17100000
20240314,22:55:00,0.88394,0.88406,0.88392,0.88397,104990000
20240314,23:00:00,0.88399,0.88407,0.88394,0.88402,135899999
20240314,23:05:00,0.88403,0.88406,0.88400,0.88401,87700000
20240314,23:10:00,0.88403,0.88417,0.88403,0.88411,89730000
20240314,23:15:00,0.88413,0.88413,0.88388,0.88392,81650000
20240314,23:20:00,0.88393,0.88395,0.88388,0.88395,15600000
20240314,23:25:00,0.88395,0.88403,0.88392,0.88403,28050000
20240314,23:30:00,0.88402,0.88404,0.88399,0.88404,58440000
20240314,23:35:00,0.88402,0.88423,0.88402,0.88420,117770000
20240314,23:40:00,0.88422,0.88431,0.88421,0.88427,109950000
20240314,23:45:00,0.88427,0.88427,0.88426,0.88427,36000000
20240314,23:50:00,0.88427,0.88428,0.88419,0.88420,37050000
20240314,23:55:00,0.88420,0.88436,0.88420,0.88426,90150000
20240315,00:00:00,0.88427,0.88430,0.88405,0.88424,310770000
20240315,00:05:00,0.88426,0.88451,0.88422,0.88447,244010000
20240315,00:10:00,0.88447,0.88458,0.88442,0.88456,169720000
20240315,00:15:00,0.88454,0.88455,0.88442,0.88445,119870000
20240315,00:20:00,0.88446,0.88453,0.88440,0.88445,153870000
20240315,00:25:00,0.88445,0.88459,0.88441,0.88459,136740000
20240315,00:30:00,0.88457,0.88457,0.88445,0.88455,191700000
20240315,00:35:00,0.88454,0.88482,0.88454,0.88481,155520002
20240315,00:40:00,0.88481,0.88489,0.88478,0.88478,118870000
20240315,00:45:00,0.88478,0.88480,0.88477,0.88480,198610000
20240315,00:50:00,0.88480,0.88480,0.88442,0.88445,645030000
20240315,00:55:00,0.88445,0.88483,0.88445,0.88478,288520000
20240315,01:00:00,0.88477,0.88482,0.88465,0.88479,238939998
20240315,01:05:00,0.88479,0.88479,0.88457,0.88468,152870000
20240315,01:10:00,0.88468,0.88468,0.88451,0.88452,102009999
20240315,01:15:00,0.88453,0.88463,0.88446,0.88449,596350008
20240315,01:20:00,0.88450,0.88472,0.88447,0.88460,296340000
20240315,01:25:00,0.88459,0.88465,0.88448,0.88456,134910000
20240315,01:30:00,0.88454,0.88456,0.88442,0.88449,113460000
20240315,01:35:00,0.88451,0.88466,0.88451,0.88461,228920004
20240315,01:40:00,0.88460,0.88483,0.88458,0.88464,168670000
20240315,01:45:00,0.88468,0.88472,0.88457,0.88458,122250000
20240315,01:50:00,0.88462,0.88463,0.88446,0.88448,382020000
20240315,01:55:00,0.88449,0.88476,0.88449,0.88476,199480002
20240315,02:00:00,0.88476,0.88485,0.88471,0.88484,526529996
20240315,02:05:00,0.88484,0.88495,0.88482,0.88483,349830000
20240315,02:10:00,0.88484,0.88494,0.88478,0.88490,308950000
20240315,02:15:00,0.88492,0.88497,0.88486,0.88486,349360000
20240315,02:20:00,0.88487,0.88494,0.88479,0.88482,315400000
20240315,02:25:00,0.88482,0.88483,0.88474,0.88480,164310000
20240315,02:30:00,0.88479,0.88498,0.88475,0.88497,199130000
20240315,02:35:00,0.88494,0.88496,0.88479,0.88489,168990004
20240315,02:40:00,0.88490,0.88502,0.88488,0.88495,281890000
20240315,02:45:00,0.88495,0.88496,0.88478,0.88483,241330000
20240315,02:50:00,0.88482,0.88489,0.88478,0.88480,127150002
20240315,02:55:00,0.88480,0.88494,0.88480,0.88494,171710000
20240315,03:00:00,0.88494,0.88494,0.88482,0.88484,234000000
20240315,03:05:00,0.88484,0.88494,0.88484,0.88494,207630000
20240315,03:10:00,0.88494,0.88498,0.88481,0.88482,136770000
20240315,03:15:00,0.88484,0.88486,0.88470,0.88479,262540000
20240315,03:20:00,0.88480,0.88481,0.88451,0.88457,387550000
20240315,03:25:00,0.88459,0.88468,0.88459,0.88466,126600000
20240315,03:30:00,0.88466,0.88480,0.88449,0.88475,195420000
20240315,03:35:00,0.88474,0.88480,0.88463,0.88467,165450000
20240315,03:40:00,0.88467,0.88468,0.88456,0.88457,299250001
20240315,03:45:00,0.88457,0.88470,0.88452,0.88470,91440000
20240315,03:50:00,0.88471,0.88474,0.88465,0.88474,156069998
20240315,03:55:00,0.88473,0.88477,0.88470,0.88477,66000000
20240315,04:00:00,0.88478,0.88482,0.88470,0.88472,156530000
20240315,04:05:00,0.88472,0.88476,0.88468,0.88468,140490000
20240315,04:10:00,0.88469,0.88477,0.88468,0.88477,85110000
20240315,04:15:00,0.88478,0.88478,0.88470,0.88472,43170000
20240315,04:20:00,0.88476,0.88485,0.88476,0.88480,62170000
20240315,04:25:00,0.88479,0.88479,0.88472,0.88478,94270000
20240315,04:30:00,0.88478,0.88480,0.88470,0.88470,89159999
20240315,04:35:00,0.88471,0.88473,0.88467,0.88471,484870000
20240315,04:40:00,0.88472,0.88474,0.88467,0.88473,326670000
20240315,04:45:00,0.88474,0.88479,0.88472,0.88477,41600000
20240315,04:50:00,0.88479,0.88482,0.88472,0.88477,54150000
20240315,04:55:00,0.88477,0.88485,0.88470,0.88471,117620000
20240315,05:00:00,0.88472,0.88475,0.88457,0.88475,153859998
20240315,05:05:00,0.88475,0.88485,0.88471,0.88472,88650000
20240315,05:10:00,0.88473,0.88481,0.88472,0.88479,518449984
20240315,05:15:00,0.88479,0.88482,0.88469,0.88476,289810000
20240315,05:20:00,0.88475,0.88479,0.88472,0.88477,168580000
20240315,05:25:00,0.88477,0.88487,0.88477,0.88487,60420000
20240315,05:30:00,0.88488,0.88490,0.88484,0.88484,101440000
20240315,05:35:00,0.88484,0.88488,0.88484,0.88486,384690000
20240315,05:40:00,0.88486,0.88494,0.88481,0.88494,314610000
20240315,05:45:00,0.88493,0.88494,0.88478,0.88484,81670000
20240315,05:50:00,0.88485,0.88485,0.88469,0.88475,140120000
20240315,05:55:00,0.88477,0.88477,0.88461,0.88467,324410000
20240315,06:00:00,0.88469,0.88483,0.88466,0.88468,240450000
20240315,06:05:00,0.88466,0.88468,0.88454,0.88456,147520000
20240315,06:10:00,0.88456,0.88478,0.88456,0.88473,166590000
20240315,06:15:00,0.88472,0.88477,0.88461,0.88462,399280000
20240315,06:20:00,0.88463,0.88464,0.88443,0.88449,592160000
20240315,06:25:00,0.88450,0.88463,0.88448,0.88459,326600000
20240315,06:30:00,0.88459,0.88483,0.88458,0.88479,325450000
20240315,06:35:00,0.88479,0.88480,0.88471,0.88480,232780000
20240315,06:40:00,0.88481,0.88502,0.88480,0.88493,287440000
20240315,06:45:00,0.88492,0.88499,0.88466,0.88469,284550000
20240315,06:50:00,0.88470,0.88471,0.88442,0.88460,678790000
20240315,06:55:00,0.88461,0.88469,0.88460,0.88461,471840000
20240315,07:00:00,0.88460,0.88475,0.88450,0.88464,193040000
20240315,07:05:00,0.88459,0.88461,0.88435,0.88443,262210000
20240315,07:10:00,0.88445,0.88475,0.88439,0.88465,399870000
20240315,07:15:00,0.88466,0.88482,0.88465,0.88473,248930000
20240315,07:20:00,0.88474,0.88503,0.88465,0.88490,231720002
20240315,07:25:00,0.88491,0.88494,0.88460,0.88478,245390000
20240315,07:30:00,0.88479,0.88484,0.88467,0.88470,187570000
20240315,07:35:00,0.88469,0.88483,0.88463,0.88470,238060000
20240315,07:40:00,0.88469,0.88474,0.88431,0.88431,257660000
20240315,07:45:00,0.88431,0.88435,0.88410,0.88421,389750000
20240315,07:50:00,0.88422,0.88462,0.88421,0.88459,257810000
20240315,07:55:00,0.88460,0.88499,0.88460,0.88488,250670000
20240315,08:00:00,0.88489,0.88517,0.88474,0.88512,379330000
20240315,08:05:00,0.88511,0.88514,0.88487,0.88495,386989992
20240315,08:10:00,0.88495,0.88504,0.88481,0.88503,380720000
20240315,08:15:00,0.88505,0.88524,0.88497,0.88501,326080000
20240315,08:20:00,0.88502,0.88505,0.88467,0.88498,176480000
20240315,08:25:00,0.88497,0.88498,0.88460,0.88463,382770000
20240315,08:30:00,0.88463,0.88483,0.88431,0.88445,524240000
20240315,08:35:00,0.88448,0.88460,0.88425,0.88427,469469992
20240315,08:40:00,0.88426,0.88426,0.88386,0.88387,307640000
20240315,08:45:00,0.88390,0.88428,0.88389,0.88425,360170000
20240315,08:50:00,0.88425,0.88425,0.88398,0.88398,218830000
20240315,08:55:00,0.88398,0.88423,0.88393,0.88417,241190000
20240315,09:00:00,0.88418,0.88418,0.88365,0.88372,434679992
20240315,09:05:00,0.88372,0.88374,0.88351,0.88362,239270000
20240315,09:10:00,0.88362,0.88392,0.88362,0.88373,298980000
20240315,09:15:00,0.88373,0.88375,0.88348,0.88357,285380000
20240315,09:20:00,0.88359,0.88359,0.88327,0.88336,209310000
20240315,09:25:00,0.88336,0.88350,0.88324,0.88350,274020000
20240315,09:30:00,0.88352,0.88354,0.88292,0.88296,213970000
20240315,09:35:00,0.88296,0.88336,0.88296,0.88331,142350000
20240315,09:40:00,0.88331,0.88344,0.88317,0.88317,149150000
20240315,09:45:00,0.88319,0.88325,0.88299,0.88299,232640000
20240315,09:50:00,0.88298,0.88317,0.88281,0.88284,297660000
20240315,09:55:00,0.88282,0.88295,0.88279,0.88292,400240000
20240315,10:00:00,0.88292,0.88313,0.88282,0.88304,610410000
20240315,10:05:00,0.88305,0.88314,0.88281,0.88310,438640000
20240315,10:10:00,0.88311,0.88326,0.88300,0.88324,157670000
20240315,10:15:00,0.88326,0.88354,0.88326,0.88339,191430000
20240315,10:20:00,0.88340,0.88343,0.88329,0.88331,127840000
20240315,10:25:00,0.88331,0.88331,0.88301,0.88303,225050000
20240315,10:30:00,0.88303,0.88329,0.88303,0.88319,319300000
20240315,10:35:00,0.88320,0.88351,0.88320,0.88349,178140004
20240315,10:40:00,0.88349,0.88358,0.88339,0.88358,151480000
20240315,10:45:00,0.88357,0.88374,0.88353,0.88372,134690000
20240315,10:50:00,0.88372,0.88372,0.88344,0.88344,182400000
20240315,10:55:00,0.88344,0.88365,0.88339,0.88343,195669998
20240315,11:00:00,0.88343,0.88349,0.88325,0.88327,379840000
20240315,11:05:00,0.88330,0.88344,0.88316,0.88317,309730000
20240315,11:10:00,0.88317,0.88329,0.88306,0.88318,330859996
20240315,11:15:00,0.88317,0.88317,0.88295,0.88302,307760000
20240315,11:20:00,0.88301,0.88325,0.88288,0.88292,288110000
20240315,11:25:00,0.88291,0.88303,0.88288,0.88295,301620000
20240315,11:30:00,0.88295,0.88300,0.88288,0.88295,114820000
20240315,11:35:00,0.88292,0.88293,0.88245,0.88249,489300000
20240315,11:40:00,0.88244,0.88247,0.88209,0.88214,312979996
20240315,11:45:00,0.88214,0.88222,0.88193,0.88198,321010000
20240315,11:50:00,0.88199,0.88214,0.88194,0.88211,304630000
20240315,11:55:00,0.88213,0.88214,0.88196,0.88198,259190000
20240315,12:00:00,0.88197,0.88218,0.88191,0.88206,528610000
20240315,12:05:00,0.88204,0.88218,0.88194,0.88218,293640000
20240315,12:10:00,0.88216,0.88227,0.88205,0.88211,292470000
20240315,12:15:00,0.88212,0.88212,0.88190,0.88198,287940000
20240315,12:20:00,0.88199,0.88228,0.88193,0.88215,374500000
20240315,12:25:00,0.88215,0.88235,0.88202,0.88229,542130000
20240315,12:30:00,0.88226,0.88259,0.88202,0.88225,1284990032
20240315,12:35:00,0.88229,0.88265,0.88222,0.88263,563980000
20240315,12:40:00,0.88264,0.88283,0.88257,0.88278,437650000
20240315,12:45:00,0.88276,0.88295,0.88249,0.88250,478990000
20240315,12:50:00,0.88250,0.88271,0.88246,0.88256,275170000
20240315,12:55:00,0.88256,0.88273,0.88248,0.88265,464170000
20240315,13:00:00,0.88266,0.88269,0.88218,0.88229,409330000
20240315,13:05:00,0.88231,0.88256,0.88219,0.88254,350420000
20240315,13:10:00,0.88255,0.88259,0.88226,0.88227,410790000
20240315,13:15:00,0.88228,0.88229,0.88195,0.88221,505820000
20240315,13:20:00,0.88222,0.88271,0.88222,0.88269,298220000
20240315,13:25:00,0.88270,0.88293,0.88261,0.88283,451300000
20240315,13:30:00,0.88285,0.88308,0.88262,0.88281,599890000
20240315,13:35:00,0.88282,0.88293,0.88231,0.88261,492930000
20240315,13:40:00,0.88261,0.88274,0.88242,0.88274,379330000
20240315,13:45:00,0.88273,0.88293,0.88261,0.88290,446430000
20240315,13:50:00,0.88289,0.88289,0.88266,0.88269,346620000
20240315,13:55:00,0.88270,0.88297,0.88263,0.88281,285040000
20240315,14:00:00,0.88277,0.88282,0.88247,0.88270,639500000
20240315,14:05:00,0.88269,0.88314,0.88268,0.88295,480600000
20240315,14:10:00,0.88295,0.88295,0.88241,0.88256,503600000
20240315,14:15:00,0.88255,0.88258,0.88230,0.88243,502250000
20240315,14:20:00,0.88244,0.88281,0.88235,0.88273,491380000
20240315,14:25:00,0.88274,0.88311,0.88258,0.88306,360690000
20240315,14:30:00,0.88310,0.88310,0.88268,0.88281,388300000
20240315,14:35:00,0.88282,0.88312,0.88279,0.88297,355239996
20240315,14:40:00,0.88298,0.88325,0.88283,0.88324,351780000
20240315,14:45:00,0.88323,0.88330,0.88289,0.88302,560550000
20240315,14:50:00,0.88302,0.88302,0.88265,0.88278,605870000
20240315,14:55:00,0.88277,0.88311,0.88274,0.88303,795710000
20240315,15:00:00,0.88304,0.88314,0.88294,0.88304,460140000
20240315,15:05:00,0.88304,0.88305,0.88273,0.88302,353899996
20240315,15:10:00,0.88301,0.88311,0.88283,0.88291,301090000
20240315,15:15:00,0.88292,0.88315,0.88270,0.88313,460300000
20240315,15:20:00,0.88312,0.88330,0.88308,0.88318,270879996
20240315,15:25:00,0.88317,0.88325,0.88308,0.88318,245430000
20240315,15:30:00,0.88321,0.88336,0.88312,0.88336,160660000
20240315,15:35:00,0.88336,0.88346,0.88323,0.88328,201530000
20240315,15:40:00,0.88327,0.88384,0.88326,0.88375,345490000
20240315,15:45:00,0.88377,0.88409,0.88365,0.88403,299490000
20240315,15:50:00,0.88403,0.88410,0.88366,0.88386,364760000
20240315,15:55:00,0.88386,0.88386,0.88344,0.88363,478490004
20240315,16:00:00,0.88365,0.88402,0.88357,0.88384,519550000
20240315,16:05:00,0.88385,0.88389,0.88362,0.88364,263200000
20240315,16:10:00,0.88363,0.88367,0.88352,0.88356,215360000
20240315,16:15:00,0.88355,0.88363,0.88347,0.88351,156450000
20240315,16:20:00,0.88350,0.88350,0.88327,0.88339,168300000
20240315,16:25:00,0.88337,0.88355,0.88330,0.88348,173850000
20240315,16:30:00,0.88348,0.88371,0.88342,0.88368,217249998
20240315,16:35:00,0.88369,0.88391,0.88358,0.88378,296910000
20240315,16:40:00,0.88379,0.88396,0.88375,0.88387,271930004
20240315,16:45:00,0.88389,0.88391,0.88355,0.88363,234219996
20240315,16:50:00,0.88362,0.88400,0.88361,0.88384,249850000
20240315,16:55:00,0.88385,0.88405,0.88380,0.88405,158110000
20240315,17:00:00,0.88403,0.88408,0.88392,0.88401,146160000
20240315,17:05:00,0.88403,0.88405,0.88383,0.88388,151570000
20240315,17:10:00,0.88388,0.88427,0.88386,0.88420,206129999
20240315,17:15:00,0.88421,0.88434,0.88419,0.88427,151680000
20240315,17:20:00,0.88426,0.88428,0.88402,0.88405,153200000
20240315,17:25:00,0.88407,0.88426,0.88395,0.88419,128570000
20240315,17:30:00,0.88420,0.88431,0.88413,0.88428,155190000
20240315,17:35:00,0.88427,0.88450,0.88422,0.88433,187050000
20240315,17:40:00,0.88433,0.88442,0.88423,0.88429,90790000
20240315,17:45:00,0.88429,0.88431,0.88414,0.88417,136050000
20240315,17:50:00,0.88413,0.88416,0.88397,0.88413,144560000
20240315,17:55:00,0.88414,0.88425,0.88405,0.88407,166400000
20240315,18:00:00,0.88409,0.88410,0.88377,0.88377,154920000
20240315,18:05:00,0.88377,0.88383,0.88369,0.88381,164070000
20240315,18:10:00,0.88382,0.88394,0.88375,0.88389,88190000
20240315,18:15:00,0.88390,0.88392,0.88382,0.88389,76810000
20240315,18:20:00,0.88389,0.88395,0.88377,0.88393,85030000
20240315,18:25:00,0.88394,0.88394,0.88372,0.88375,193570000
20240315,18:30:00,0.88375,0.88375,0.88360,0.88372,130870000
20240315,18:35:00,0.88374,0.88374,0.88357,0.88371,143020000
20240315,18:40:00,0.88373,0.88380,0.88357,0.88364,146550000
20240315,18:45:00,0.88365,0.88379,0.88365,0.88375,81600000
20240315,18:50:00,0.88374,0.88374,0.88364,0.88371,94580000
20240315,18:55:00,0.88373,0.88386,0.88364,0.88386,198240000
20240315,19:00:00,0.88385,0.88397,0.88380,0.88386,198370000
20240315,19:05:00,0.88386,0.88387,0.88374,0.88381,52500000
20240315,19:10:00,0.88379,0.88382,0.88369,0.88373,64650000
20240315,19:15:00,0.88374,0.88388,0.88364,0.88364,116840000
20240315,19:20:00,0.88364,0.88372,0.88358,0.88364,166850000
20240315,19:25:00,0.88362,0.88363,0.88354,0.88359,289560000
20240315,19:30:00,0.88359,0.88374,0.88355,0.88370,171950000
20240315,19:35:00,0.88369,0.88373,0.88362,0.88373,129500000
20240315,19:40:00,0.88374,0.88374,0.88364,0.88365,230960000
20240315,19:45:00,0.88365,0.88381,0.88364,0.88376,278860000
20240315,19:50:00,0.88376,0.88383,0.88372,0.88383,391850000
20240315,19:55:00,0.88381,0.88381,0.88348,0.88354,218320000
20240315,20:00:00,0.88354,0.88357,0.88344,0.88347,259250000
20240315,20:05:00,0.88347,0.88359,0.88345,0.88357,195850000
20240315,20:10:00,0.88358,0.88361,0.88353,0.88361,306120000
20240315,20:15:00,0.88361,0.88366,0.88359,0.88359,193600000
20240315,20:20:00,0.88358,0.88358,0.88348,0.88351,152120000
20240315,20:25:00,0.88352,0.88353,0.88349,0.88352,126710000
20240315,20:30:00,0.88352,0.88353,0.88346,0.88349,110800000
20240315,20:35:00,0.88349,0.88349,0.88348,0.88349,12150000
20240315,20:40:00,0.88349,0.88353,0.88349,0.88349,15600000
20240315,20:45:00,0.88349,0.88363,0.88348,0.88351,146400000
20240315,20:50:00,0.88351,0.88352,0.88338,0.88351,302810000
20240315,20:55:00,0.88351,0.88359,0.88330,0.88336,616800008
20240317,21:00:00,0.88289,0.88301,0.88288,0.88301,11260000
20240317,21:05:00,0.88301,0.88321,0.88301,0.88304,20040000
20240317,21:10:00,0.88305,0.88341,0.88305,0.88325,23300000
20240317,21:15:00,0.88341,0.88341,0.88311,0.88321,24450000
20240317,21:20:00,0.88330,0.88330,0.88312,0.88324,20680000
20240317,21:25:00,0.88333,0.88342,0.88210,0.88315,42910000
20240317,21:30:00,0.88316,0.88316,0.88316,0.88316,5550000
20240317,21:35:00,0.88308,0.88308,0.88259,0.88308,33320000
20240317,21:40:00,0.88316,0.88323,0.88314,0.88319,12000000
20240317,21:50:00,0.88324,0.88352,0.88259,0.88292,161550000
20240317,21:55:00,0.88293,0.88325,0.88280,0.88298,229500000
20240317,22:00:00,0.88296,0.88353,0.88262,0.88310,96450000
20240317,22:05:00,0.88310,0.88325,0.88302,0.88306,81220000
20240317,22:10:00,0.88307,0.88339,0.88307,0.88325,100050000
20240317,22:15:00,0.88320,0.88346,0.88320,0.88344,519560000
20240317,22:20:00,0.88344,0.88346,0.88325,0.88326,1346560000
20240317,22:25:00,0.88326,0.88330,0.88321,0.88326,562140000
20240317,22:30:00,0.88326,0.88351,0.88326,0.88345,1567849984
20240317,22:35:00,0.88346,0.88361,0.88344,0.88354,711720000
20240317,22:40:00,0.88353,0.88357,0.88350,0.88353,262350000
20240317,22:45:00,0.88351,0.88354,0.88347,0.88349,98400000
20240317,22:50:00,0.88347,0.88349,0.88331,0.88340,315150000
20240317,22:55:00,0.88340,0.88342,0.88333,0.88333,575100000
20240317,23:00:00,0.88332,0.88354,0.88332,0.88348,1978950016
20240317,23:05:00,0.88348,0.88354,0.88343,0.88348,1150699984
20240317,23:10:00,0.88347,0.88355,0.88345,0.88353,193800000
20240317,23:15:00,0.88353,0.88360,0.88347,0.88352,415570000
20240317,23:20:00,0.88351,0.88356,0.88346,0.88348,362850000
20240317,23:25:00,0.88348,0.88352,0.88342,0.88348,412800000
20240317,23:30:00,0.88348,0.88351,0.88343,0.88348,415200000
20240317,23:35:00,0.88348,0.88353,0.88346,0.88351,580199994
20240317,23:40:00,0.88351,0.88358,0.88348,0.88353,645300000
20240317,23:45:00,0.88353,0.88358,0.88339,0.88343,419400000
20240317,23:50:00,0.88343,0.88351,0.88337,0.88347,732600000
20240317,23:55:00,0.88348,0.88362,0.88345,0.88354,427460000
20240318,00:00:00,0.88355,0.88371,0.88348,0.88371,553800016
20240318,00:05:00,0.88371,0.88380,0.88371,0.88377,204650000
20240318,00:10:00,0.88378,0.88378,0.88359,0.88359,208350000
20240318,00:15:00,0.88361,0.88366,0.88349,0.88355,121330000
20240318,00:20:00,0.88357,0.88359,0.88350,0.88350,97820000
20240318,00:25:00,0.88352,0.88355,0.88343,0.88344,59999998
20240318,00:30:00,0.88343,0.88345,0.88337,0.88339,74700000
20240318,00:35:00,0.88339,0.88350,0.88339,0.88346,144310000
20240318,00:40:00,0.88349,0.88367,0.88347,0.88352,92900000
20240318,00:45:00,0.88350,0.88357,0.88349,0.88351,179240000
20240318,00:50:00,0.88352,0.88364,0.88352,0.88354,142340000
20240318,00:55:00,0.88354,0.88358,0.88344,0.88355,470730000
20240318,01:00:00,0.88355,0.88368,0.88350,0.88356,331840000
20240318,01:05:00,0.88358,0.88365,0.88347,0.88363,162400000
20240318,01:10:00,0.88362,0.88363,0.88351,0.88354,210390000
20240318,01:15:00,0.88354,0.88378,0.88353,0.88377,175650000
20240318,01:20:00,0.88377,0.88388,0.88369,0.88371,156230000
20240318,01:25:00,0.88371,0.88387,0.88371,0.88384,204770001
20240318,01:30:00,0.88384,0.88384,0.88358,0.88372,393840000
20240318,01:35:00,0.88374,0.88374,0.88352,0.88360,491969984
20240318,01:40:00,0.88361,0.88367,0.88348,0.88349,512510000
20240318,01:45:00,0.88347,0.88353,0.88336,0.88345,648160000
20240318,01:50:00,0.88343,0.88346,0.88337,0.88337,453220000
20240318,01:55:00,0.88337,0.88337,0.88328,0.88331,211750000
20240318,02:00:00,0.88330,0.88331,0.88321,0.88325,211450000
20240318,02:05:00,0.88327,0.88331,0.88323,0.88325,158910001
20240318,02:10:00,0.88326,0.88330,0.88320,0.88321,299720000
20240318,02:15:00,0.88321,0.88325,0.88312,0.88313,312580000
20240318,02:20:00,0.88312,0.88322,0.88310,0.88314,131600000
20240318,02:25:00,0.88313,0.88317,0.88305,0.88306,137720000
20240318,02:30:00,0.88308,0.88311,0.88301,0.88308,121409999
20240318,02:35:00,0.88306,0.88306,0.88291,0.88296,117820000
20240318,02:40:00,0.88296,0.88298,0.88288,0.88297,237110000
20240318,02:45:00,0.88297,0.88304,0.88284,0.88284,288900000
20240318,02:50:00,0.88285,0.88290,0.88279,0.88288,203720000
20240318,02:55:00,0.88287,0.88292,0.88286,0.88289,151610000
20240318,03:00:00,0.88288,0.88290,0.88275,0.88279,288810000
20240318,03:05:00,0.88279,0.88290,0.88279,0.88287,256050000
20240318,03:10:00,0.88288,0.88298,0.88287,0.88293,184530000
20240318,03:15:00,0.88294,0.88294,0.88283,0.88287,374530000
20240318,03:20:00,0.88287,0.88298,0.88286,0.88294,55910000
20240318,03:25:00,0.88294,0.88295,0.88285,0.88289,231320000
20240318,03:30:00,0.88289,0.88289,0.88277,0.88280,207479998
20240318,03:35:00,0.88280,0.88305,0.88280,0.88301,124260000
20240318,03:40:00,0.88301,0.88311,0.88298,0.88311,167180000
20240318,03:45:00,0.88311,0.88317,0.88308,0.88311,125910003
20240318,03:50:00,0.88312,0.88322,0.88308,0.88319,82500000
20240318,03:55:00,0.88319,0.88327,0.88318,0.88325,69300000
20240318,04:00:00,0.88325,0.88330,0.88323,0.88328,169910000
20240318,04:05:00,0.88332,0.88333,0.88315,0.88320,268180000
20240318,04:10:00,0.88324,0.88331,0.88321,0.88326,45900000
20240318,04:15:00,0.88326,0.88327,0.88326,0.88327,28050000
20240318,04:20:00,0.88324,0.88331,0.88316,0.88328,102180000
20240318,04:25:00,0.88328,0.88336,0.88327,0.88330,39900000
20240318,04:30:00,0.88329,0.88332,0.88326,0.88331,196330000
20240318,04:35:00,0.88328,0.88333,0.88322,0.88326,170850004
20240318,04:40:00,0.88326,0.88328,0.88319,0.88327,102899998
20240318,04:45:00,0.88326,0.88333,0.88324,0.88329,140450000
20240318,04:50:00,0.88331,0.88343,0.88329,0.88341,150530000
20240318,04:55:00,0.88341,0.88351,0.88336,0.88349,177990000
20240318,05:00:00,0.88350,0.88353,0.88337,0.88350,259480000
20240318,05:05:00,0.88350,0.88352,0.88343,0.88343,76150000
20240318,05:10:00,0.88343,0.88351,0.88343,0.88346,173830000
20240318,05:15:00,0.88348,0.88358,0.88347,0.88353,156350000
20240318,05:20:00,0.88354,0.88354,0.88347,0.88348,161840000
20240318,05:25:00,0.88350,0.88353,0.88343,0.88348,137010000
20240318,05:30:00,0.88349,0.88349,0.88331,0.88331,155350000
20240318,05:35:00,0.88334,0.88345,0.88328,0.88342,288910004
20240318,05:40:00,0.88342,0.88351,0.88336,0.88347,101460002
20240318,05:45:00,0.88347,0.88347,0.88333,0.88339,156250002
20240318,05:50:00,0.88339,0.88346,0.88336,0.88346,74440000
20240318,05:55:00,0.88344,0.88346,0.88329,0.88343,272400000
20240318,06:00:00,0.88343,0.88353,0.88334,0.88337,335240000
20240318,06:05:00,0.88338,0.88346,0.88335,0.88346,260050000
20240318,06:10:00,0.88347,0.88356,0.88345,0.88354,357120004
20240318,06:15:00,0.88353,0.88362,0.88348,0.88356,226600000
20240318,06:20:00,0.88356,0.88362,0.88343,0.88360,189320000
20240318,06:25:00,0.88361,0.88368,0.88351,0.88353,157050000
20240318,06:30:00,0.88354,0.88354,0.88343,0.88352,194200000
20240318,06:35:00,0.88352,0.88377,0.88352,0.88371,153309996
20240318,06:40:00,0.88375,0.88375,0.88349,0.88356,278400000
20240318,06:45:00,0.88356,0.88357,0.88342,0.88346,333510000
20240318,06:50:00,0.88346,0.88382,0.88344,0.88374,265430000
20240318,06:55:00,0.88376,0.88389,0.88374,0.88377,128260000
20240318,07:00:00,0.88378,0.88384,0.88352,0.88379,298170000
20240318,07:05:00,0.88378,0.88383,0.88357,0.88370,196270000
20240318,07:10:00,0.88370,0.88400,0.88366,0.88378,279890000
20240318,07:15:00,0.88379,0.88404,0.88374,0.88382,187490000
20240318,07:20:00,0.88382,0.88382,0.88365,0.88373,181260000
20240318,07:25:00,0.88373,0.88391,0.88366,0.88390,103320000
20240318,07:30:00,0.88391,0.88414,0.88358,0.88368,427910000
20240318,07:35:00,0.88367,0.88369,0.88350,0.88357,475540000
20240318,07:40:00,0.88356,0.88371,0.88352,0.88371,181640000
20240318,07:45:00,0.88373,0.88407,0.88369,0.88380,400710000
20240318,07:50:00,0.88380,0.88406,0.88380,0.88405,328859996
20240318,07:55:00,0.88406,0.88410,0.88390,0.88399,426280000
20240318,08:00:00,0.88401,0.88422,0.88398,0.88415,438100000
20240318,08:05:00,0.88416,0.88420,0.88396,0.88410,282700000
20240318,08:10:00,0.88412,0.88419,0.88388,0.88399,332280000
20240318,08:15:00,0.88399,0.88402,0.88363,0.88370,350650000
20240318,08:20:00,0.88370,0.88403,0.88365,0.88377,477020000
20240318,08:25:00,0.88376,0.88392,0.88365,0.88374,387950000
20240318,08:30:00,0.88374,0.88382,0.88362,0.88370,375220000
20240318,08:35:00,0.88369,0.88384,0.88367,0.88373,327970000
20240318,08:40:00,0.88374,0.88390,0.88339,0.88348,547710000
20240318,08:45:00,0.88350,0.88364,0.88340,0.88358,358700000
20240318,08:50:00,0.88359,0.88373,0.88336,0.88344,324360000
20240318,08:55:00,0.88344,0.88367,0.88344,0.88358,389700000
20240318,09:00:00,0.88361,0.88368,0.88346,0.88363,233420002
20240318,09:05:00,0.88363,0.88387,0.88362,0.88383,164420000
20240318,09:10:00,0.88382,0.88390,0.88347,0.88352,179550000
20240318,09:15:00,0.88351,0.88361,0.88338,0.88358,219330004
20240318,09:20:00,0.88359,0.88370,0.88350,0.88366,184340000
20240318,09:25:00,0.88368,0.88378,0.88358,0.88362,245190000
20240318,09:30:00,0.88362,0.88377,0.88360,0.88377,248769996
20240318,09:35:00,0.88377,0.88391,0.88368,0.88371,172250000
20240318,09:40:00,0.88372,0.88390,0.88370,0.88384,115420000
20240318,09:45:00,0.88384,0.88384,0.88368,0.88372,150790000
20240318,09:50:00,0.88372,0.88375,0.88351,0.88358,120069998
20240318,09:55:00,0.88359,0.88416,0.88358,0.88403,370630000
20240318,10:00:00,0.88405,0.88445,0.88402,0.88436,269260000
20240318,10:05:00,0.88437,0.88438,0.88393,0.88393,201500002
20240318,10:10:00,0.88393,0.88393,0.88374,0.88374,162500000
20240318,10:15:00,0.88375,0.88391,0.88367,0.88383,167110000
20240318,10:20:00,0.88380,0.88399,0.88366,0.88367,275580000
20240318,10:25:00,0.88369,0.88377,0.88362,0.88366,225350000
20240318,10:30:00,0.88366,0.88369,0.88352,0.88366,153440000
20240318,10:35:00,0.88367,0.88377,0.88353,0.88355,271430000
20240318,10:40:00,0.88356,0.88358,0.88338,0.88339,179360000
20240318,10:45:00,0.88339,0.88354,0.88336,0.88351,171979999
20240318,10:50:00,0.88350,0.88350,0.88318,0.88318,262720000
20240318,10:55:00,0.88319,0.88324,0.88306,0.88310,302890000
20240318,11:00:00,0.88312,0.88316,0.88288,0.88291,335510000
20240318,11:05:00,0.88292,0.88292,0.88246,0.88248,346720000
20240318,11:10:00,0.88245,0.88275,0.88236,0.88274,509729992
20240318,11:15:00,0.88273,0.88276,0.88259,0.88274,349070000
20240318,11:20:00,0.88274,0.88282,0.88246,0.88248,208710000
20240318,11:25:00,0.88247,0.88259,0.88239,0.88243,177810000
20240318,11:30:00,0.88242,0.88242,0.88224,0.88238,131450000
20240318,11:35:00,0.88240,0.88253,0.88237,0.88251,202410000
20240318,11:40:00,0.88250,0.88255,0.88226,0.88239,469530000
20240318,11:45:00,0.88240,0.88242,0.88227,0.88228,181970000
20240318,11:50:00,0.88227,0.88250,0.88213,0.88249,215230000
20240318,11:55:00,0.88249,0.88263,0.88235,0.88260,367850000
20240318,12:00:00,0.88259,0.88262,0.88237,0.88254,294040000
20240318,12:05:00,0.88257,0.88275,0.88247,0.88252,219050000
20240318,12:10:00,0.88253,0.88274,0.88252,0.88266,251770000
20240318,12:15:00,0.88266,0.88278,0.88251,0.88269,169900000
20240318,12:20:00,0.88272,0.88283,0.88266,0.88277,274900000
20240318,12:25:00,0.88275,0.88283,0.88258,0.88280,258840000
20240318,12:30:00,0.88278,0.88338,0.88278,0.88338,250499996
20240318,12:35:00,0.88340,0.88353,0.88326,0.88353,245600000
20240318,12:40:00,0.88353,0.88370,0.88348,0.88369,326970004
20240318,12:45:00,0.88368,0.88383,0.88343,0.88377,397860000
20240318,12:50:00,0.88376,0.88394,0.88369,0.88386,235449996
20240318,12:55:00,0.88388,0.88393,0.88358,0.88367,369410008
20240318,13:00:00,0.88367,0.88408,0.88366,0.88398,348350000
20240318,13:05:00,0.88399,0.88415,0.88386,0.88415,194290000
20240318,13:10:00,0.88416,0.88435,0.88409,0.88433,164490002
20240318,13:15:00,0.88433,0.88442,0.88420,0.88439,285350000
20240318,13:20:00,0.88437,0.88441,0.88422,0.88430,199440000
20240318,13:25:00,0.88428,0.88445,0.88418,0.88431,156670002
20240318,13:30:00,0.88433,0.88441,0.88424,0.88426,408780000
20240318,13:35:00,0.88429,0.88453,0.88429,0.88448,320320000
20240318,13:40:00,0.88451,0.88453,0.88416,0.88433,482880000
20240318,13:45:00,0.88433,0.88459,0.88425,0.88447,306780002
20240318,13:50:00,0.88446,0.88473,0.88446,0.88472,271350000
20240318,13:55:00,0.88476,0.88504,0.88468,0.88473,402400000
20240318,14:00:00,0.88471,0.88485,0.88460,0.88469,446400000
20240318,14:05:00,0.88470,0.88472,0.88446,0.88451,451750000
20240318,14:10:00,0.88453,0.88476,0.88448,0.88462,476210000
20240318,14:15:00,0.88463,0.88470,0.88451,0.88457,381910002
20240318,14:20:00,0.88457,0.88480,0.88439,0.88471,299410000
20240318,14:25:00,0.88472,0.88477,0.88453,0.88468,207500000
20240318,14:30:00,0.88465,0.88532,0.88465,0.88523,454070000
20240318,14:35:00,0.88520,0.88559,0.88519,0.88553,415690000
20240318,14:40:00,0.88553,0.88594,0.88552,0.88584,446560000
20240318,14:45:00,0.88583,0.88592,0.88568,0.88575,426110000
20240318,14:50:00,0.88577,0.88603,0.88571,0.88574,500900000
20240318,14:55:00,0.88574,0.88596,0.88574,0.88584,329169998
20240318,15:00:00,0.88584,0.88590,0.88560,0.88563,363410000
20240318,15:05:00,0.88565,0.88576,0.88561,0.88566,396820000
20240318,15:10:00,0.88568,0.88569,0.88537,0.88548,354080000
20240318,15:15:00,0.88549,0.88556,0.88535,0.88551,287660000
20240318,15:20:00,0.88553,0.88556,0.88547,0.88556,278100000
20240318,15:25:00,0.88555,0.88566,0.88538,0.88538,254820000
20240318,15:30:00,0.88538,0.88546,0.88535,0.88538,209410000
20240318,15:35:00,0.88539,0.88600,0.88538,0.88583,393540000
20240318,15:40:00,0.88582,0.88614,0.88575,0.88610,500390000
20240318,15:45:00,0.88607,0.88615,0.88581,0.88613,539260000
20240318,15:50:00,0.88612,0.88617,0.88597,0.88609,439590000
20240318,15:55:00,0.88609,0.88636,0.88604,0.88619,622590000
20240318,16:00:00,0.88619,0.88654,0.88618,0.88647,539830000
20240318,16:05:00,0.88649,0.88660,0.88633,0.88653,261840000
20240318,16:10:00,0.88652,0.88670,0.88639,0.88654,280760004
20240318,16:15:00,0.88657,0.88670,0.88643,0.88665,359560000
20240318,16:20:00,0.88665,0.88692,0.88662,0.88690,260360002
20240318,16:25:00,0.88691,0.88700,0.88660,0.88668,329660000
20240318,16:30:00,0.88668,0.88677,0.88655,0.88672,364200000
20240318,16:35:00,0.88673,0.88678,0.88649,0.88666,258390000
20240318,16:40:00,0.88667,0.88673,0.88660,0.88666,191490000
20240318,16:45:00,0.88664,0.88678,0.88657,0.88669,207460000
20240318,16:50:00,0.88673,0.88680,0.88648,0.88655,231160000
20240318,16:55:00,0.88656,0.88700,0.88655,0.88693,347850000
20240318,17:00:00,0.88692,0.88705,0.88677,0.88700,639220000
20240318,17:05:00,0.88700,0.88704,0.88658,0.88685,494710000
20240318,17:10:00,0.88685,0.88717,0.88682,0.88714,252810000
20240318,17:15:00,0.88712,0.88726,0.88708,0.88724,217050000
20240318,17:20:00,0.88726,0.88740,0.88717,0.88736,230090000
20240318,17:25:00,0.88736,0.88756,0.88734,0.88756,169650000
20240318,17:30:00,0.88754,0.88792,0.88750,0.88786,418690008
20240318,17:35:00,0.88786,0.88786,0.88763,0.88785,266250000
20240318,17:40:00,0.88783,0.88821,0.88775,0.88815,199020000
20240318,17:45:00,0.88815,0.88824,0.88810,0.88819,181050000
20240318,17:50:00,0.88819,0.88834,0.88809,0.88810,197410000
20240318,17:55:00,0.88809,0.88810,0.88783,0.88783,159120000
20240318,18:00:00,0.88783,0.88796,0.88778,0.88794,172230000
20240318,18:05:00,0.88794,0.88796,0.88773,0.88794,169760000
20240318,18:10:00,0.88794,0.88797,0.88765,0.88781,135780000
20240318,18:15:00,0.88780,0.88793,0.88777,0.88782,100860000
20240318,18:20:00,0.88782,0.88785,0.88772,0.88785,97230000
20240318,18:25:00,0.88786,0.88797,0.88785,0.88789,66150000
20240318,18:30:00,0.88789,0.88792,0.88780,0.88784,141659998
20240318,18:35:00,0.88785,0.88806,0.88785,0.88804,117200000
20240318,18:40:00,0.88805,0.88818,0.88794,0.88813,171730000
20240318,18:45:00,0.88814,0.88819,0.88803,0.88813,113010000
20240318,18:50:00,0.88814,0.88814,0.88790,0.88804,120189999
20240318,18:55:00,0.88805,0.88807,0.88793,0.88801,179250000
20240318,19:00:00,0.88801,0.88801,0.88785,0.88793,155990002
20240318,19:05:00,0.88792,0.88794,0.88775,0.88783,149900000
20240318,19:10:00,0.88783,0.88787,0.88777,0.88787,104579999
20240318,19:15:00,0.88787,0.88787,0.88770,0.88781,97230000
20240318,19:20:00,0.88783,0.88791,0.88780,0.88787,61770000
20240318,19:25:00,0.88787,0.88801,0.88784,0.88801,64750000
20240318,19:30:00,0.88801,0.88801,0.88783,0.88789,222340000
20240318,19:35:00,0.88789,0.88818,0.88789,0.88817,172890004
20240318,19:40:00,0.88816,0.88825,0.88812,0.88816,172620000
20240318,19:45:00,0.88817,0.88825,0.88816,0.88820,110010000
20240318,19:50:00,0.88820,0.88826,0.88817,0.88823,125819999
20240318,19:55:00,0.88824,0.88838,0.88819,0.88832,303550002
20240318,20:00:00,0.88836,0.88842,0.88829,0.88832,271350000
20240318,20:05:00,0.88832,0.88838,0.88823,0.88824,93640000
20240318,20:10:00,0.88825,0.88825,0.88817,0.88822,68600000
20240318,20:15:00,0.88826,0.88826,0.88808,0.88809,78100000
20240318,20:20:00,0.88809,0.88811,0.88798,0.88799,73010000
20240318,20:25:00,0.88799,0.88808,0.88799,0.88808,417839992
20240318,20:30:00,0.88807,0.88808,0.88791,0.88795,91090000
20240318,20:35:00,0.88796,0.88810,0.88796,0.88804,89710000
20240318,20:40:00,0.88804,0.88804,0.88792,0.88799,106310002
20240318,20:45:00,0.88798,0.88799,0.88775,0.88775,186890000
20240318,20:50:00,0.88775,0.88775,0.88775,0.88775,37150000
20240318,20:55:00,0.88775,0.88777,0.88774,0.88775,141130000
20240318,21:00:00,0.88775,0.88775,0.88691,0.88711,7380000
20240318,21:05:00,0.88711,0.88711,0.88689,0.88707,14650000
20240318,21:10:00,0.88707,0.88729,0.88707,0.88713,40970000
20240318,21:15:00,0.88720,0.88731,0.88713,0.88715,25020000
20240318,21:20:00,0.88715,0.88774,0.88715,0.88722,91540000
20240318,21:25:00,0.88739,0.88751,0.88715,0.88736,77860000
20240318,21:30:00,0.88744,0.88758,0.88723,0.88753,134600000
20240318,21:35:00,0.88753,0.88762,0.88743,0.88756,510000000
20240318,21:40:00,0.88756,0.88765,0.88735,0.88758,410640000
20240318,21:45:00,0.88763,0.88769,0.88725,0.88758,94050000
20240318,21:50:00,0.88769,0.88769,0.88747,0.88757,64320000
20240318,21:55:00,0.88757,0.88766,0.88717,0.88743,1008910000
20240318,22:00:00,0.88744,0.88766,0.88744,0.88764,268500000
20240318,22:05:00,0.88763,0.88763,0.88746,0.88748,159890000
20240318,22:10:00,0.88748,0.88749,0.88735,0.88738,201620000
20240318,22:15:00,0.88737,0.88740,0.88737,0.88739,27840000
20240318,22:20:00,0.88741,0.88748,0.88740,0.88741,152350000
20240318,22:25:00,0.88741,0.88741,0.88728,0.88729,624380000
20240318,22:30:00,0.88729,0.88735,0.88725,0.88735,564200004
20240318,22:35:00,0.88736,0.88743,0.88733,0.88740,223200000
20240318,22:40:00,0.88740,0.88752,0.88732,0.88748,213120004
20240318,22:45:00,0.88754,0.88765,0.88754,0.88760,322780000
20240318,22:50:00,0.88761,0.88762,0.88737,0.88741,472800002
20240318,22:55:00,0.88740,0.88745,0.88738,0.88740,311480000
20240318,23:00:00,0.88742,0.88750,0.88740,0.88745,452420000
20240318,23:05:00,0.88746,0.88752,0.88741,0.88751,335600000
20240318,23:10:00,0.88747,0.88754,0.88742,0.88746,208950000
20240318,23:15:00,0.88746,0.88761,0.88742,0.88742,169800000
20240318,23:20:00,0.88742,0.88755,0.88741,0.88748,164360000
20240318,23:25:00,0.88748,0.88750,0.88740,0.88748,155470000
20240318,23:30:00,0.88748,0.88752,0.88741,0.88744,133200000
20240318,23:35:00,0.88744,0.88746,0.88737,0.88744,234000000
20240318,23:40:00,0.88743,0.88748,0.88739,0.88742,140140002
20240318,23:45:00,0.88742,0.88750,0.88740,0.88746,120150000
20240318,23:50:00,0.88746,0.88750,0.88744,0.88750,102000000
20240318,23:55:00,0.88747,0.88755,0.88742,0.88754,200400000
20240319,00:00:00,0.88753,0.88762,0.88745,0.88754,304570000
20240319,00:05:00,0.88753,0.88759,0.88748,0.88756,115200000
20240319,00:10:00,0.88756,0.88763,0.88747,0.88748,141090000
20240319,00:15:00,0.88748,0.88757,0.88745,0.88756,154600000
20240319,00:20:00,0.88755,0.88767,0.88751,0.88758,100600000
20240319,00:25:00,0.88760,0.88773,0.88755,0.88771,106650000
20240319,00:30:00,0.88771,0.88794,0.88761,0.88792,111340000
20240319,00:35:00,0.88788,0.88800,0.88777,0.88800,95590000
20240319,00:40:00,0.88801,0.88815,0.88794,0.88810,244750000
20240319,00:45:00,0.88808,0.88817,0.88804,0.88815,249750000
20240319,00:50:00,0.88815,0.88825,0.88805,0.88817,254550000
20240319,00:55:00,0.88817,0.88838,0.88809,0.88838,279840000
20240319,01:00:00,0.88838,0.88843,0.88826,0.88837,357859992
20240319,01:05:00,0.88837,0.88844,0.88826,0.88841,225650002
20240319,01:10:00,0.88841,0.88847,0.88830,0.88840,343569996
20240319,01:15:00,0.88839,0.88849,0.88833,0.88835,385900010
20240319,01:20:00,0.88838,0.88864,0.88834,0.88864,321450000
20240319,01:25:00,0.88864,0.88867,0.88856,0.88864,377400000
20240319,01:30:00,0.88864,0.88872,0.88855,0.88855,281440000
20240319,01:35:00,0.88855,0.88858,0.88843,0.88846,269100000
20240319,01:40:00,0.88846,0.88861,0.88846,0.88859,173400000
20240319,01:45:00,0.88861,0.88871,0.88855,0.88858,193200000
20240319,01:50:00,0.88858,0.88858,0.88847,0.88854,279150000
20240319,01:55:00,0.88852,0.88867,0.88852,0.88860,129300000
20240319,02:00:00,0.88861,0.88861,0.88835,0.88837,206270000
20240319,02:05:00,0.88838,0.88849,0.88833,0.88842,169120000
20240319,02:10:00,0.88842,0.88842,0.88809,0.88811,219280000
20240319,02:15:00,0.88812,0.88830,0.88810,0.88825,193420000
20240319,02:20:00,0.88825,0.88829,0.88818,0.88828,228210000
20240319,02:25:00,0.88828,0.88830,0.88815,0.88823,332580000
20240319,02:30:00,0.88821,0.88823,0.88811,0.88815,206420000
20240319,02:35:00,0.88816,0.88831,0.88814,0.88831,294040000
20240319,02:40:00,0.88829,0.88837,0.88826,0.88828,272890004
20240319,02:45:00,0.88828,0.88833,0.88826,0.88831,178580000
20240319,02:50:00,0.88831,0.88839,0.88828,0.88835,257500000
20240319,02:55:00,0.88835,0.88842,0.88826,0.88838,260940000
20240319,03:00:00,0.88839,0.88847,0.88829,0.88843,155230000
20240319,03:05:00,0.88842,0.88842,0.88816,0.88818,191920000
20240319,03:10:00,0.88818,0.88818,0.88772,0.88795,550489984
20240319,03:15:00,0.88795,0.88800,0.88784,0.88795,474250000
20240319,03:20:00,0.88795,0.88808,0.88792,0.88798,493230000
20240319,03:25:00,0.88799,0.88811,0.88797,0.88801,184970000
20240319,03:30:00,0.88801,0.88820,0.88795,0.88812,601690000
20240319,03:35:00,0.88813,0.88823,0.88789,0.88798,1024709984
20240319,03:40:00,0.88799,0.88846,0.88799,0.88824,776140000
20240319,03:45:00,0.88825,0.88837,0.88812,0.88829,763360000
20240319,03:50:00,0.88829,0.88844,0.88818,0.88828,623500000
20240319,03:55:00,0.88828,0.88828,0.88792,0.88805,452210000
20240319,04:00:00,0.88804,0.88807,0.88789,0.88806,384630000
20240319,04:05:00,0.88803,0.88806,0.88777,0.88785,548169992
20240319,04:10:00,0.88785,0.88798,0.88779,0.88781,469060000
20240319,04:15:00,0.88782,0.88793,0.88771,0.88787,569000000
20240319,04:20:00,0.88785,0.88805,0.88780,0.88800,801060000
20240319,04:25:00,0.88800,0.88812,0.88797,0.88803,468869992
20240319,04:30:00,0.88802,0.88829,0.88802,0.88810,510860000
20240319,04:35:00,0.88809,0.88835,0.88809,0.88829,671090000
20240319,04:40:00,0.88829,0.88846,0.88824,0.88843,699330000
20240319,04:45:00,0.88843,0.88844,0.88820,0.88825,415780000
20240319,04:50:00,0.88825,0.88832,0.88812,0.88826,615479992
20240319,04:55:00,0.88826,0.88834,0.88821,0.88831,454210000
20240319,05:00:00,0.88831,0.88833,0.88816,0.88832,409400000
20240319,05:05:00,0.88833,0.88843,0.88799,0.88801,404850004
20240319,05:10:00,0.88801,0.88835,0.88799,0.88832,437400008
20240319,05:15:00,0.88833,0.88842,0.88826,0.88829,337090000
20240319,05:20:00,0.88829,0.88860,0.88829,0.88858,288730000
20240319,05:25:00,0.88858,0.88872,0.88852,0.88865,203020002
20240319,05:30:00,0.88866,0.88873,0.88859,0.88867,243250000
20240319,05:35:00,0.88868,0.88868,0.88852,0.88863,298380000
20240319,05:40:00,0.88862,0.88871,0.88857,0.88858,482620008
20240319,05:45:00,0.88859,0.88875,0.88858,0.88872,197289999
20240319,05:50:00,0.88872,0.88880,0.88863,0.88876,271680000
20240319,05:55:00,0.88875,0.88875,0.88854,0.88865,252900000
20240319,06:00:00,0.88866,0.88898,0.88862,0.88896,521230000
20240319,06:05:00,0.88895,0.88924,0.88895,0.88924,331950004
20240319,06:10:00,0.88922,0.88925,0.88889,0.88905,461150000
20240319,06:15:00,0.88904,0.88909,0.88883,0.88890,311039998
20240319,06:20:00,0.88887,0.88895,0.88876,0.88877,286620000
20240319,06:25:00,0.88877,0.88886,0.88873,0.88882,238670000
20240319,06:30:00,0.88881,0.88902,0.88875,0.88901,283130000
20240319,06:35:00,0.88904,0.88912,0.88872,0.88909,641800000
20240319,06:40:00,0.88910,0.88932,0.88907,0.88913,414110000
20240319,06:45:00,0.88913,0.88924,0.88880,0.88891,711480016
20240319,06:50:00,0.88888,0.88917,0.88878,0.88916,401920000
20240319,06:55:00,0.88917,0.88924,0.88894,0.88921,523070000
20240319,07:00:00,0.88921,0.88947,0.88917,0.88934,522800000
20240319,07:05:00,0.88934,0.88940,0.88895,0.88931,408000000
20240319,07:10:00,0.88930,0.88946,0.88919,0.88942,264630000
20240319,07:15:00,0.88943,0.88945,0.88908,0.88909,343460000
20240319,07:20:00,0.88910,0.88916,0.88883,0.88907,432840000
20240319,07:25:00,0.88909,0.88924,0.88859,0.88873,435580000
20240319,07:30:00,0.88873,0.88881,0.88857,0.88866,451449992
20240319,07:35:00,0.88864,0.88915,0.88860,0.88908,315890000
20240319,07:40:00,0.88906,0.88917,0.88903,0.88903,238160000
20240319,07:45:00,0.88904,0.88924,0.88895,0.88922,188750000
20240319,07:50:00,0.88923,0.88943,0.88919,0.88927,305220000
20240319,07:55:00,0.88930,0.88949,0.88917,0.88941,320100000
20240319,08:00:00,0.88941,0.88982,0.88934,0.88969,605180000
20240319,08:05:00,0.88969,0.88973,0.88946,0.88952,600880000
20240319,08:10:00,0.88952,0.88952,0.88915,0.88923,1137630016
20240319,08:15:00,0.88923,0.88960,0.88922,0.88938,634080000
20240319,08:20:00,0.88938,0.88940,0.88914,0.88923,324380000
20240319,08:25:00,0.88923,0.88934,0.88894,0.88894,414100000
20240319,08:30:00,0.88895,0.88930,0.88888,0.88930,405210004
20240319,08:35:00,0.88930,0.88941,0.88878,0.88878,471830000
20240319,08:40:00,0.88878,0.88882,0.88824,0.88828,662530000
20240319,08:45:00,0.88828,0.88840,0.88748,0.88765,744080000
20240319,08:50:00,0.88766,0.88770,0.88705,0.88752,694869984
20240319,08:55:00,0.88752,0.88753,0.88702,0.88730,937070000
20240319,09:00:00,0.88729,0.88775,0.88717,0.88775,428700000
20240319,09:05:00,0.88771,0.88781,0.88761,0.88768,384150000
20240319,09:10:00,0.88769,0.88817,0.88769,0.88799,303820000
20240319,09:15:00,0.88799,0.88811,0.88790,0.88806,253440000
20240319,09:20:00,0.88804,0.88804,0.88770,0.88791,392160004
20240319,09:25:00,0.88791,0.88834,0.88785,0.88828,312800000
20240319,09:30:00,0.88829,0.88855,0.88828,0.88843,262430000
20240319,09:35:00,0.88842,0.88843,0.88773,0.88780,399800000
20240319,09:40:00,0.88785,0.88786,0.88754,0.88763,324119996
20240319,09:45:00,0.88763,0.88825,0.88763,0.88822,435080000
20240319,09:50:00,0.88822,0.88843,0.88786,0.88799,422440000
20240319,09:55:00,0.88800,0.88806,0.88782,0.88799,312290000
20240319,10:00:00,0.88799,0.88818,0.88759,0.88816,446540000
20240319,10:05:00,0.88818,0.88831,0.88806,0.88812,343429996
20240319,10:10:00,0.88811,0.88811,0.88766,0.88785,432160000
20240319,10:15:00,0.88786,0.88807,0.88768,0.88792,488660000
20240319,10:20:00,0.88793,0.88813,0.88790,0.88803,244090000
20240319,10:25:00,0.88802,0.88858,0.88798,0.88854,359620000
20240319,10:30:00,0.88849,0.88907,0.88847,0.88907,373850000
20240319,10:35:00,0.88906,0.88942,0.88904,0.88935,615610000
20240319,10:40:00,0.88933,0.88939,0.88879,0.88907,613790000
20240319,10:45:00,0.88908,0.88920,0.88903,0.88915,190940000
20240319,10:50:00,0.88916,0.88947,0.88913,0.88947,446960000
20240319,10:55:00,0.88951,0.88951,0.88903,0.88905,309350000
20240319,11:00:00,0.88906,0.88916,0.88882,0.88887,449140000
20240319,11:05:00,0.88887,0.88900,0.88858,0.88865,274180000
20240319,11:10:00,0.88866,0.88875,0.88833,0.88837,359370000
20240319,11:15:00,0.88837,0.88837,0.88789,0.88798,460060008
20240319,11:20:00,0.88799,0.88818,0.88790,0.88794,191850000
20240319,11:25:00,0.88795,0.88816,0.88789,0.88799,434810000
20240319,11:30:00,0.88803,0.88825,0.88788,0.88789,330870000
20240319,11:35:00,0.88788,0.88801,0.88774,0.88781,372420000
20240319,11:40:00,0.88780,0.88785,0.88743,0.88754,239980000
20240319,11:45:00,0.88756,0.88761,0.88732,0.88734,244750000
20240319,11:50:00,0.88734,0.88756,0.88726,0.88749,222410000
20240319,11:55:00,0.88750,0.88760,0.88736,0.88754,173079998
20240319,12:00:00,0.88749,0.88753,0.88719,0.88753,401680000
20240319,12:05:00,0.88752,0.88752,0.88720,0.88737,238460000
20240319,12:10:00,0.88736,0.88755,0.88733,0.88754,166840000
20240319,12:15:00,0.88754,0.88769,0.88746,0.88769,220720000
20240319,12:20:00,0.88770,0.88806,0.88763,0.88792,359840000
20240319,12:25:00,0.88791,0.88818,0.88781,0.88800,323060000
20240319,12:30:00,0.88800,0.88833,0.88768,0.88769,594570000
20240319,12:35:00,0.88774,0.88779,0.88744,0.88762,486090000
20240319,12:40:00,0.88762,0.88762,0.88710,0.88712,549280000
20240319,12:45:00,0.88712,0.88727,0.88704,0.88723,393000000
20240319,12:50:00,0.88723,0.88755,0.88714,0.88750,264120000
20240319,12:55:00,0.88749,0.88755,0.88702,0.88703,542830000
20240319,13:00:00,0.88701,0.88709,0.88668,0.88705,611310000
20240319,13:05:00,0.88702,0.88739,0.88695,0.88715,599330000
20240319,13:10:00,0.88717,0.88747,0.88717,0.88736,320600000
20240319,13:15:00,0.88735,0.88759,0.88735,0.88750,351820000
20240319,13:20:00,0.88750,0.88750,0.88734,0.88734,230630000
20240319,13:25:00,0.88734,0.88738,0.88711,0.88735,359730000
20240319,13:30:00,0.88735,0.88768,0.88735,0.88754,364240000
20240319,13:35:00,0.88754,0.88759,0.88733,0.88743,404210000
20240319,13:40:00,0.88748,0.88791,0.88748,0.88789,304690000
20240319,13:45:00,0.88788,0.88798,0.88778,0.88796,253200000
20240319,13:50:00,0.88793,0.88796,0.88780,0.88782,255690000
20240319,13:55:00,0.88784,0.88820,0.88781,0.88800,201280000
20240319,14:00:00,0.88803,0.88820,0.88787,0.88789,504430000
20240319,14:05:00,0.88790,0.88802,0.88760,0.88762,482610000
20240319,14:10:00,0.88762,0.88766,0.88738,0.88747,269780000
20240319,14:15:00,0.88746,0.88753,0.88732,0.88752,333920000
20240319,14:20:00,0.88752,0.88766,0.88744,0.88748,286520000
20240319,14:25:00,0.88748,0.88760,0.88726,0.88748,324079996
20240319,14:30:00,0.88750,0.88779,0.88750,0.88776,223879998
20240319,14:35:00,0.88773,0.88802,0.88764,0.88787,191080000
20240319,14:40:00,0.88788,0.88802,0.88786,0.88797,220090000
20240319,14:45:00,0.88796,0.88796,0.88766,0.88785,407639996
20240319,14:50:00,0.88784,0.88794,0.88775,0.88788,318410000
20240319,14:55:00,0.88787,0.88787,0.88766,0.88772,211040000
20240319,15:00:00,0.88772,0.88795,0.88772,0.88791,214360000
20240319,15:05:00,0.88791,0.88817,0.88783,0.88797,247940000
20240319,15:10:00,0.88797,0.88820,0.88796,0.88817,141450000
20240319,15:15:00,0.88815,0.88821,0.88810,0.88820,111980000
20240319,15:20:00,0.88821,0.88838,0.88815,0.88838,156240000
20240319,15:25:00,0.88835,0.88837,0.88822,0.88827,199570000
20240319,15:30:00,0.88828,0.88841,0.88824,0.88838,158200000
20240319,15:35:00,0.88837,0.88872,0.88837,0.88872,198340000
20240319,15:40:00,0.88872,0.88872,0.88826,0.88827,442339992
20240319,15:45:00,0.88830,0.88846,0.88824,0.88831,299060004
20240319,15:50:00,0.88831,0.88842,0.88810,0.88829,315310000
20240319,15:55:00,0.88829,0.88830,0.88802,0.88815,505720000
20240319,16:00:00,0.88816,0.88854,0.88813,0.88843,255660000
20240319,16:05:00,0.88840,0.88846,0.88831,0.88836,212310000
20240319,16:10:00,0.88838,0.88847,0.88833,0.88844,159400000
20240319,16:15:00,0.88844,0.88844,0.88815,0.88836,214940000
20240319,16:20:00,0.88834,0.88834,0.88815,0.88815,152360000
20240319,16:25:00,0.88814,0.88819,0.88798,0.88808,188600000
20240319,16:30:00,0.88807,0.88831,0.88800,0.88822,205380000
20240319,16:35:00,0.88820,0.88844,0.88814,0.88824,243150000
20240319,16:40:00,0.88826,0.88843,0.88816,0.88830,291989996
20240319,16:45:00,0.88828,0.88828,0.88789,0.88805,276070000
20240319,16:50:00,0.88808,0.88808,0.88791,0.88795,245640000
20240319,16:55:00,0.88795,0.88809,0.88782,0.88806,231030000
20240319,17:00:00,0.88806,0.88806,0.88746,0.88794,852910000
20240319,17:05:00,0.88794,0.88810,0.88788,0.88796,868200000
20240319,17:10:00,0.88797,0.88804,0.88786,0.88801,431700000
20240319,17:15:00,0.88800,0.88815,0.88800,0.88812,209230000
20240319,17:20:00,0.88812,0.88814,0.88782,0.88782,209320000
20240319,17:25:00,0.88782,0.88788,0.88778,0.88785,255840000
20240319,17:30:00,0.88786,0.88792,0.88772,0.88777,186990000
20240319,17:35:00,0.88775,0.88816,0.88775,0.88815,158520000
20240319,17:40:00,0.88813,0.88822,0.88804,0.88815,122300000
20240319,17:45:00,0.88815,0.88819,0.88807,0.88811,206580000
20240319,17:50:00,0.88810,0.88817,0.88804,0.88807,139540000
20240319,17:55:00,0.88809,0.88809,0.88793,0.88799,141639999
20240319,18:00:00,0.88800,0.88804,0.88791,0.88795,100990000
20240319,18:05:00,0.88794,0.88795,0.88778,0.88785,216120000
20240319,18:10:00,0.88784,0.88799,0.88781,0.88798,61419999
20240319,18:15:00,0.88799,0.88813,0.88795,0.88812,94600000
20240319,18:20:00,0.88812,0.88827,0.88810,0.88821,93370000
20240319,18:25:00,0.88820,0.88822,0.88813,0.88814,57900000
20240319,18:30:00,0.88817,0.88825,0.88815,0.88820,140099999
20240319,18:35:00,0.88820,0.88833,0.88815,0.88825,164630000
20240319,18:40:00,0.88825,0.88825,0.88812,0.88813,165620000
20240319,18:45:00,0.88813,0.88818,0.88807,0.88813,123740001
20240319,18:50:00,0.88813,0.88819,0.88810,0.88819,68210000
20240319,18:55:00,0.88819,0.88828,0.88800,0.88816,228690000
20240319,19:00:00,0.88816,0.88817,0.88802,0.88811,109150000
20240319,19:05:00,0.88812,0.88821,0.88811,0.88816,75300000
20240319,19:10:00,0.88815,0.88816,0.88805,0.88806,70200000
20240319,19:15:00,0.88807,0.88807,0.88791,0.88792,96270000
20240319,19:20:00,0.88795,0.88795,0.88784,0.88793,99780000
20240319,19:25:00,0.88793,0.88794,0.88788,0.88791,63820000
20240319,19:30:00,0.88792,0.88807,0.88792,0.88806,72740000
20240319,19:35:00,0.88806,0.88829,0.88803,0.88822,100260000
20240319,19:40:00,0.88820,0.88821,0.88814,0.88819,40350000
20240319,19:45:00,0.88817,0.88824,0.88816,0.88819,55800000
20240319,19:50:00,0.88819,0.88824,0.88804,0.88806,64590000
20240319,19:55:00,0.88806,0.88824,0.88806,0.88813,129840000
20240319,20:00:00,0.88813,0.88815,0.88803,0.88813,110790000
20240319,20:05:00,0.88814,0.88817,0.88811,0.88813,43620000
20240319,20:10:00,0.88814,0.88815,0.88812,0.88812,40290000
20240319,20:15:00,0.88812,0.88815,0.88812,0.88815,10720000
20240319,20:20:00,0.88813,0.88816,0.88806,0.88808,42860000
20240319,20:25:00,0.88810,0.88812,0.88806,0.88811,52110000
20240319,20:30:00,0.88812,0.88816,0.88811,0.88816,8400000
20240319,20:35:00,0.88818,0.88821,0.88815,0.88815,20400000
20240319,20:40:00,0.88816,0.88816,0.88815,0.88815,11700000
20240319,20:45:00,0.88816,0.88816,0.88809,0.88809,22800000
20240319,20:50:00,0.88809,0.88813,0.88806,0.88806,82800000
20240319,20:55:00,0.88805,0.88806,0.88800,0.88800,115340000
20240319,21:00:00,0.88800,0.88800,0.88731,0.88752,11640000
20240319,21:05:00,0.88795,0.88795,0.88764,0.88774,41670000
20240319,21:10:00,0.88775,0.88775,0.88762,0.88770,3330000
20240319,21:15:00,0.88770,0.88777,0.88751,0.88777,29700000
20240319,21:20:00,0.88777,0.88808,0.88757,0.88764,124570000
20240319,21:25:00,0.88765,0.88791,0.88760,0.88760,209060000
20240319,21:30:00,0.88773,0.88792,0.88763,0.88779,788650000
20240319,21:35:00,0.88782,0.88786,0.88771,0.88778,800040000
20240319,21:40:00,0.88780,0.88796,0.88771,0.88782,1039670000
20240319,21:45:00,0.88785,0.88789,0.88771,0.88778,571190016
20240319,21:50:00,0.88777,0.88804,0.88766,0.88768,1665149992
20240319,21:55:00,0.88768,0.88797,0.88764,0.88766,362240000
20240319,22:00:00,0.88776,0.88830,0.88776,0.88814,674930000
20240319,22:05:00,0.88815,0.88820,0.88798,0.88813,277070000
20240319,22:10:00,0.88810,0.88817,0.88804,0.88814,140650000
20240319,22:15:00,0.88815,0.88815,0.88804,0.88806,419910000
20240319,22:20:00,0.88806,0.88812,0.88803,0.88810,229080000
20240319,22:25:00,0.88810,0.88812,0.88805,0.88805,123750000
20240319,22:30:00,0.88807,0.88813,0.88805,0.88809,65400000
20240319,22:35:00,0.88809,0.88809,0.88803,0.88809,89130000
20240319,22:40:00,0.88808,0.88819,0.88808,0.88817,95850000
20240319,22:45:00,0.88817,0.88817,0.88809,0.88813,96600000
20240319,22:50:00,0.88813,0.88813,0.88804,0.88807,97800002
20240319,22:55:00,0.88805,0.88807,0.88803,0.88803,1063720000
20240319,23:00:00,0.88804,0.88812,0.88796,0.88808,579190000
20240319,23:05:00,0.88808,0.88830,0.88805,0.88824,450549992
20240319,23:10:00,0.88825,0.88830,0.88824,0.88826,123750000
20240319,23:15:00,0.88825,0.88826,0.88820,0.88825,71620000
20240319,23:20:00,0.88825,0.88827,0.88817,0.88825,80010000
20240319,23:25:00,0.88825,0.88827,0.88823,0.88824,17250000
20240319,23:30:00,0.88824,0.88833,0.88820,0.88833,69290000
20240319,23:35:00,0.88834,0.88844,0.88834,0.88840,31170000
20240319,23:40:00,0.88841,0.88843,0.88829,0.88839,112200000
20240319,23:45:00,0.88839,0.88842,0.88835,0.88840,45920000
20240319,23:50:00,0.88840,0.88856,0.88840,0.88848,70450000
20240319,23:55:00,0.88849,0.88859,0.88845,0.88855,70130000
20240320,00:00:00,0.88855,0.88875,0.88850,0.88875,214250000
20240320,00:05:00,0.88874,0.88882,0.88861,0.88871,185400000
20240320,00:10:00,0.88869,0.88877,0.88866,0.88876,68550000
20240320,00:15:00,0.88876,0.88883,0.88869,0.88873,166700000
20240320,00:20:00,0.88873,0.88886,0.88872,0.88879,257580000
20240320,00:25:00,0.88879,0.88895,0.88879,0.88889,175400000
20240320,00:30:00,0.88891,0.88895,0.88880,0.88881,117770000
20240320,00:35:00,0.88882,0.88883,0.88878,0.88879,54630000
20240320,00:40:00,0.88878,0.88880,0.88860,0.88864,115370000
20240320,00:45:00,0.88864,0.88878,0.88861,0.88876,177240000
20240320,00:50:00,0.88875,0.88878,0.88858,0.88859,138560000
20240320,00:55:00,0.88858,0.88860,0.88852,0.88858,208310000
20240320,01:00:00,0.88858,0.88874,0.88857,0.88863,170970000
20240320,01:05:00,0.88862,0.88870,0.88857,0.88865,143470000
20240320,01:10:00,0.88864,0.88869,0.88852,0.88869,108600000
20240320,01:15:00,0.88868,0.88881,0.88868,0.88880,188100000
20240320,01:20:00,0.88877,0.88891,0.88874,0.88888,156900000
20240320,01:25:00,0.88887,0.88887,0.88872,0.88881,147920000
20240320,01:30:00,0.88881,0.88891,0.88873,0.88886,152250000
20240320,01:35:00,0.88885,0.88903,0.88874,0.88902,230490000
20240320,01:40:00,0.88899,0.88914,0.88897,0.88898,108750000
20240320,01:45:00,0.88899,0.88904,0.88884,0.88889,183240000
20240320,01:50:00,0.88886,0.88898,0.88881,0.88895,231600000
20240320,01:55:00,0.88894,0.88905,0.88893,0.88901,188140000
20240320,02:00:00,0.88903,0.88917,0.88903,0.88912,190660000
20240320,02:05:00,0.88911,0.88913,0.88897,0.88901,218810000
20240320,02:10:00,0.88903,0.88917,0.88901,0.88912,279420000
20240320,02:15:00,0.88914,0.88920,0.88910,0.88915,194160000
20240320,02:20:00,0.88918,0.88921,0.88898,0.88898,308890000
20240320,02:25:00,0.88897,0.88902,0.88888,0.88892,365520000
20240320,02:30:00,0.88891,0.88898,0.88884,0.88896,371770000
20240320,02:35:00,0.88896,0.88896,0.88889,0.88892,246360002
20240320,02:40:00,0.88892,0.88893,0.88877,0.88878,141510000
20240320,02:45:00,0.88878,0.88882,0.88870,0.88872,190950000
20240320,02:50:00,0.88870,0.88874,0.88869,0.88873,165909998
20240320,02:55:00,0.88873,0.88882,0.88865,0.88878,386460000
20240320,03:00:00,0.88876,0.88882,0.88872,0.88877,488190000
20240320,03:05:00,0.88877,0.88884,0.88875,0.88883,364910000
20240320,03:10:00,0.88881,0.88883,0.88862,0.88867,363040000
20240320,03:15:00,0.88867,0.88877,0.88864,0.88872,597980000
20240320,03:20:00,0.88872,0.88872,0.88859,0.88865,361310000
20240320,03:25:00,0.88866,0.88869,0.88856,0.88861,209370000
20240320,03:30:00,0.88864,0.88865,0.88859,0.88859,239010000
20240320,03:35:00,0.88860,0.88862,0.88853,0.88856,486720000
20240320,03:40:00,0.88856,0.88862,0.88855,0.88861,333750000
20240320,03:45:00,0.88861,0.88862,0.88853,0.88854,280530000
20240320,03:50:00,0.88852,0.88852,0.88845,0.88845,204810000
20240320,03:55:00,0.88846,0.88856,0.88843,0.88848,156749998
20240320,04:00:00,0.88850,0.88855,0.88849,0.88853,182610000
20240320,04:05:00,0.88851,0.88863,0.88851,0.88858,185520000
20240320,04:10:00,0.88858,0.88890,0.88858,0.88887,257450000
20240320,04:15:00,0.88886,0.88886,0.88880,0.88881,179770000
20240320,04:20:00,0.88880,0.88884,0.88871,0.88874,187740000
20240320,04:25:00,0.88873,0.88881,0.88864,0.88880,140250002
20240320,04:30:00,0.88882,0.88882,0.88865,0.88867,194030000
20240320,04:35:00,0.88871,0.88876,0.88862,0.88872,336300000
20240320,04:40:00,0.88872,0.88896,0.88867,0.88888,264240000
20240320,04:45:00,0.88890,0.88903,0.88890,0.88896,299380000
20240320,04:50:00,0.88896,0.88921,0.88893,0.88917,378750000
20240320,04:55:00,0.88915,0.88923,0.88907,0.88919,200170000
20240320,05:00:00,0.88918,0.88924,0.88914,0.88916,544280000
20240320,05:05:00,0.88916,0.88916,0.88902,0.88910,202460000
20240320,05:10:00,0.88912,0.88916,0.88901,0.88912,241810000
20240320,05:15:00,0.88913,0.88937,0.88913,0.88936,254920000
20240320,05:20:00,0.88937,0.88949,0.88936,0.88941,226160000
20240320,05:25:00,0.88939,0.88939,0.88931,0.88934,153850000
20240320,05:30:00,0.88933,0.88934,0.88925,0.88927,219050000
20240320,05:35:00,0.88930,0.88932,0.88910,0.88910,203400000
20240320,05:40:00,0.88910,0.88917,0.88906,0.88916,148890002
20240320,05:45:00,0.88915,0.88933,0.88912,0.88925,199870000
20240320,05:50:00,0.88926,0.88934,0.88925,0.88930,208360002
20240320,05:55:00,0.88929,0.88934,0.88913,0.88915,273850000
20240320,06:00:00,0.88916,0.88948,0.88915,0.88941,474230000
20240320,06:05:00,0.88939,0.88957,0.88935,0.88955,210380000
20240320,06:10:00,0.88955,0.88957,0.88931,0.88941,373370000
20240320,06:15:00,0.88938,0.88945,0.88933,0.88939,271040000
20240320,06:20:00,0.88940,0.88943,0.88924,0.88938,407260000
20240320,06:25:00,0.88939,0.88955,0.88937,0.88953,360720000
20240320,06:30:00,0.88949,0.88950,0.88926,0.88936,519150000
20240320,06:35:00,0.88937,0.88950,0.88937,0.88949,494350000
20240320,06:40:00,0.88949,0.88949,0.88916,0.88932,664720000
20240320,06:45:00,0.88931,0.88937,0.88909,0.88909,530509992
20240320,06:50:00,0.88910,0.88916,0.88907,0.88913,316800000
20240320,06:55:00,0.88913,0.88915,0.88896,0.88912,767870000
20240320,07:00:00,0.88913,0.88945,0.88913,0.88932,653560016
20240320,07:05:00,0.88934,0.88936,0.88883,0.88885,672400020
20240320,07:10:00,0.88885,0.88886,0.88866,0.88879,278540000
20240320,07:15:00,0.88879,0.88892,0.88858,0.88892,355060000
20240320,07:20:00,0.88892,0.88892,0.88866,0.88872,350160000
20240320,07:25:00,0.88871,0.88901,0.88870,0.88890,288260000
20240320,07:30:00,0.88888,0.88899,0.88879,0.88889,267870000
20240320,07:35:00,0.88889,0.88908,0.88877,0.88902,276900000
20240320,07:40:00,0.88902,0.88917,0.88894,0.88913,182100000
20240320,07:45:00,0.88911,0.88941,0.88910,0.88940,255700000
20240320,07:50:00,0.88942,0.88964,0.88939,0.88954,349030000
20240320,07:55:00,0.88956,0.88979,0.88950,0.88979,192000000
20240320,08:00:00,0.88979,0.89018,0.88978,0.89002,492289992
20240320,08:05:00,0.89004,0.89023,0.88996,0.89010,423479996
20240320,08:10:00,0.89008,0.89020,0.88983,0.89016,470720000
20240320,08:15:00,0.89020,0.89042,0.89008,0.89037,302390000
20240320,08:20:00,0.89036,0.89036,0.89013,0.89023,311710000
20240320,08:25:00,0.89022,0.89022,0.88958,0.88979,549710000
20240320,08:30:00,0.88982,0.88997,0.88971,0.88992,315370000
20240320,08:35:00,0.88993,0.88999,0.88971,0.88980,340100000
20240320,08:40:00,0.88983,0.88990,0.88963,0.88975,360700000
20240320,08:45:00,0.88975,0.89009,0.88974,0.88995,405620000
20240320,08:50:00,0.88993,0.89019,0.88990,0.89011,387440000
20240320,08:55:00,0.89011,0.89014,0.88990,0.89007,541090000
20240320,09:00:00,0.89007,0.89041,0.89003,0.89037,368740000
20240320,09:05:00,0.89037,0.89072,0.89032,0.89062,364700000
20240320,09:10:00,0.89061,0.89083,0.89055,0.89075,628740000
20240320,09:15:00,0.89074,0.89075,0.89060,0.89069,191620000
20240320,09:20:00,0.89071,0.89091,0.89070,0.89089,268610000
20240320,09:25:00,0.89089,0.89092,0.89062,0.89063,367960000
20240320,09:30:00,0.89064,0.89088,0.89058,0.89086,360010004
20240320,09:35:00,0.89086,0.89093,0.89077,0.89086,221660000
20240320,09:40:00,0.89088,0.89112,0.89085,0.89107,245890000
20240320,09:45:00,0.89108,0.89130,0.89108,0.89130,280160000
20240320,09:50:00,0.89130,0.89147,0.89097,0.89104,393650000
20240320,09:55:00,0.89104,0.89123,0.89100,0.89102,319280000
20240320,10:00:00,0.89101,0.89133,0.89099,0.89130,334930000
20240320,10:05:00,0.89131,0.89142,0.89128,0.89137,214870000
20240320,10:10:00,0.89136,0.89139,0.89122,0.89128,270210000
20240320,10:15:00,0.89129,0.89162,0.89129,0.89155,167319998
20240320,10:20:00,0.89154,0.89170,0.89154,0.89165,171930000
20240320,10:25:00,0.89165,0.89185,0.89162,0.89175,288180000
20240320,10:30:00,0.89174,0.89180,0.89157,0.89176,378410000
20240320,10:35:00,0.89175,0.89175,0.89149,0.89154,505070000
20240320,10:40:00,0.89154,0.89174,0.89151,0.89166,352730004
20240320,10:45:00,0.89165,0.89166,0.89153,0.89161,343680000
20240320,10:50:00,0.89161,0.89165,0.89147,0.89150,369170000
20240320,10:55:00,0.89147,0.89147,0.89121,0.89124,468460000
20240320,11:00:00,0.89126,0.89127,0.89074,0.89074,525910000
20240320,11:05:00,0.89074,0.89084,0.89055,0.89063,486810000
20240320,11:10:00,0.89064,0.89082,0.89061,0.89069,236769996
20240320,11:15:00,0.89071,0.89091,0.89064,0.89082,289510000
20240320,11:20:00,0.89083,0.89109,0.89083,0.89088,523360004
20240320,11:25:00,0.89087,0.89095,0.89077,0.89086,325780000
20240320,11:30:00,0.89086,0.89096,0.89077,0.89078,254380000
20240320,11:35:00,0.89078,0.89082,0.89063,0.89075,461510000
20240320,11:40:00,0.89073,0.89090,0.89070,0.89077,197850000
20240320,11:45:00,0.89077,0.89093,0.89065,0.89074,313320000
20240320,11:50:00,0.89074,0.89090,0.89033,0.89041,467490000
20240320,11:55:00,0.89041,0.89064,0.89036,0.89059,229670000
20240320,12:00:00,0.89061,0.89069,0.89045,0.89055,218679998
20240320,12:05:00,0.89056,0.89065,0.89050,0.89059,160460000
20240320,12:10:00,0.89057,0.89074,0.89057,0.89064,124970000
20240320,12:15:00,0.89066,0.89071,0.89062,0.89071,184690000
20240320,12:20:00,0.89070,0.89080,0.89053,0.89055,297200000
20240320,12:25:00,0.89054,0.89062,0.89044,0.89048,511500008
20240320,12:30:00,0.89047,0.89075,0.89047,0.89073,476630000
20240320,12:35:00,0.89073,0.89085,0.89055,0.89083,305720000
20240320,12:40:00,0.89082,0.89093,0.89064,0.89073,375379998
20240320,12:45:00,0.89073,0.89074,0.89036,0.89048,493470000
20240320,12:50:00,0.89049,0.89054,0.89031,0.89040,397660000
20240320,12:55:00,0.89042,0.89054,0.89033,0.89047,409979996
20240320,13:00:00,0.89049,0.89091,0.89049,0.89068,391060000
20240320,13:05:00,0.89070,0.89072,0.89034,0.89063,534590000
20240320,13:10:00,0.89063,0.89077,0.89041,0.89048,442630000
20240320,13:15:00,0.89051,0.89102,0.89046,0.89091,327729996
20240320,13:20:00,0.89092,0.89114,0.89076,0.89114,277930000
20240320,13:25:00,0.89113,0.89113,0.89092,0.89103,417000000
20240320,13:30:00,0.89101,0.89113,0.89080,0.89107,518490000
20240320,13:35:00,0.89105,0.89126,0.89098,0.89114,464020000
20240320,13:40:00,0.89113,0.89128,0.89090,0.89101,727100000
20240320,13:45:00,0.89102,0.89104,0.89088,0.89101,254610000
20240320,13:50:00,0.89101,0.89119,0.89090,0.89119,365590000
20240320,13:55:00,0.89119,0.89128,0.89104,0.89118,336060000
20240320,14:00:00,0.89119,0.89135,0.89066,0.89070,774810000
20240320,14:05:00,0.89070,0.89093,0.89061,0.89074,600420000
20240320,14:10:00,0.89074,0.89074,0.89031,0.89034,587580000
20240320,14:15:00,0.89033,0.89044,0.89022,0.89022,481680008
20240320,14:20:00,0.89023,0.89039,0.89022,0.89036,499450000
20240320,14:25:00,0.89036,0.89061,0.89036,0.89050,464750000
20240320,14:30:00,0.89051,0.89068,0.89042,0.89043,217300000
20240320,14:35:00,0.89045,0.89055,0.89027,0.89038,333970000
20240320,14:40:00,0.89038,0.89068,0.89038,0.89067,303610000
20240320,14:45:00,0.89066,0.89070,0.89053,0.89054,218410000
20240320,14:50:00,0.89054,0.89077,0.89052,0.89073,315040004
20240320,14:55:00,0.89073,0.89086,0.89068,0.89085,243910000
20240320,15:00:00,0.89087,0.89097,0.89063,0.89076,505050000
20240320,15:05:00,0.89074,0.89097,0.89067,0.89088,586929996
20240320,15:10:00,0.89087,0.89097,0.89074,0.89074,287310000
20240320,15:15:00,0.89072,0.89072,0.89059,0.89071,395380000
20240320,15:20:00,0.89069,0.89103,0.89061,0.89102,271770000
20240320,15:25:00,0.89102,0.89145,0.89102,0.89117,721110016
20240320,15:30:00,0.89114,0.89136,0.89113,0.89130,224070000
20240320,15:35:00,0.89130,0.89143,0.89115,0.89141,350770000
20240320,15:40:00,0.89137,0.89144,0.89118,0.89120,398410000
20240320,15:45:00,0.89118,0.89161,0.89118,0.89134,370370000
20240320,15:50:00,0.89134,0.89138,0.89108,0.89116,235250000
20240320,15:55:00,0.89114,0.89133,0.89099,0.89114,342700000
20240320,16:00:00,0.89111,0.89138,0.89096,0.89103,574080000
20240320,16:05:00,0.89102,0.89102,0.89082,0.89084,426720000
20240320,16:10:00,0.89086,0.89097,0.89070,0.89072,277340000
20240320,16:15:00,0.89073,0.89096,0.89068,0.89076,333920000
20240320,16:20:00,0.89077,0.89087,0.89072,0.89082,189030000
20240320,16:25:00,0.89081,0.89088,0.89076,0.89077,167250000
20240320,16:30:00,0.89077,0.89092,0.89066,0.89090,177970000
20240320,16:35:00,0.89089,0.89100,0.89084,0.89100,181800000
20240320,16:40:00,0.89100,0.89100,0.89070,0.89072,151020000
20240320,16:45:00,0.89074,0.89104,0.89074,0.89102,413010000
20240320,16:50:00,0.89102,0.89108,0.89093,0.89095,172320000
20240320,16:55:00,0.89094,0.89097,0.89050,0.89074,432630000
20240320,17:00:00,0.89073,0.89093,0.89068,0.89081,245720000
20240320,17:05:00,0.89088,0.89127,0.89087,0.89119,256000000
20240320,17:10:00,0.89119,0.89160,0.89117,0.89158,284370000
20240320,17:15:00,0.89159,0.89161,0.89138,0.89148,218840000
20240320,17:20:00,0.89148,0.89159,0.89128,0.89129,351570008
20240320,17:25:00,0.89129,0.89148,0.89128,0.89143,271370000
20240320,17:30:00,0.89141,0.89146,0.89115,0.89123,354689996
20240320,17:35:00,0.89125,0.89150,0.89121,0.89146,325160000
20240320,17:40:00,0.89145,0.89150,0.89119,0.89120,224390002
20240320,17:45:00,0.89121,0.89134,0.89121,0.89125,127380000
20240320,17:50:00,0.89123,0.89125,0.89082,0.89089,646259984
20240320,17:55:00,0.89085,0.89101,0.89069,0.89074,799380000
20240320,18:00:00,0.89074,0.89113,0.88887,0.88918,4909020096
20240320,18:05:00,0.88918,0.89010,0.88838,0.88985,4573670016
20240320,18:10:00,0.88987,0.89028,0.88925,0.89021,2729579968
20240320,18:15:00,0.89019,0.89089,0.89005,0.89072,2758619968
20240320,18:20:00,0.89069,0.89100,0.89040,0.89071,1594440000
20240320,18:25:00,0.89070,0.89086,0.88989,0.89002,1938060032
20240320,18:30:00,0.89000,0.89124,0.88972,0.89122,3280070016
20240320,18:35:00,0.89123,0.89133,0.88931,0.88959,4313980096
20240320,18:40:00,0.88960,0.89030,0.88872,0.88888,3668289984
20240320,18:45:00,0.88888,0.88888,0.88753,0.88765,3474410080
20240320,18:50:00,0.88768,0.88827,0.88682,0.88697,2726320000
20240320,18:55:00,0.88697,0.88706,0.88629,0.88639,2730660032
20240320,19:00:00,0.88639,0.88659,0.88589,0.88652,2259420000
20240320,19:05:00,0.88653,0.88661,0.88588,0.88624,1792049984
20240320,19:10:00,0.88621,0.88702,0.88596,0.88672,2823740064
20240320,19:15:00,0.88673,0.88706,0.88642,0.88664,1962720000
20240320,19:20:00,0.88664,0.88692,0.88633,0.88661,1341480000
20240320,19:25:00,0.88663,0.88692,0.88633,0.88641,1234520000
20240320,19:30:00,0.88641,0.88658,0.88599,0.88612,1503140000
20240320,19:35:00,0.88614,0.88651,0.88612,0.88631,1010220016
20240320,19:40:00,0.88631,0.88640,0.88610,0.88614,1009980000
20240320,19:45:00,0.88614,0.88668,0.88613,0.88659,829769984
20240320,19:50:00,0.88659,0.88659,0.88617,0.88640,650480004
20240320,19:55:00,0.88638,0.88666,0.88628,0.88665,822210008
20240320,20:00:00,0.88665,0.88690,0.88665,0.88680,615480000
20240320,20:05:00,0.88679,0.88681,0.88669,0.88673,570950000
20240320,20:10:00,0.88672,0.88673,0.88643,0.88653,263330000
20240320,20:15:00,0.88653,0.88694,0.88649,0.88683,345790000
20240320,20:20:00,0.88686,0.88694,0.88679,0.88694,385880000
20240320,20:25:00,0.88694,0.88710,0.88690,0.88709,70950000
20240320,20:30:00,0.88708,0.88708,0.88701,0.88703,53860000
20240320,20:35:00,0.88703,0.88706,0.88701,0.88701,22420000
20240320,20:40:00,0.88702,0.88707,0.88679,0.88686,212990000
20240320,20:45:00,0.88684,0.88694,0.88680,0.88684,182270000
20240320,20:50:00,0.88685,0.88685,0.88670,0.88673,272340000
20240320,20:55:00,0.88671,0.88684,0.88661,0.88676,318150000
20240320,21:00:00,0.88666,0.88666,0.88654,0.88657,22740000
20240320,21:05:00,0.88671,0.88671,0.88623,0.88631,49150000
20240320,21:10:00,0.88631,0.88638,0.88623,0.88623,31879999
20240320,21:15:00,0.88623,0.88646,0.88618,0.88632,105420000
20240320,21:20:00,0.88644,0.88646,0.88625,0.88630,119010000
20240320,21:25:00,0.88627,0.88642,0.88625,0.88626,73340000
20240320,21:30:00,0.88627,0.88664,0.88626,0.88654,468980000
20240320,21:35:00,0.88631,0.88659,0.88631,0.88653,93900000
20240320,21:40:00,0.88653,0.88658,0.88651,0.88654,177600000
20240320,21:45:00,0.88655,0.88665,0.88629,0.88629,993179984
20240320,21:50:00,0.88630,0.88669,0.88625,0.88661,1732829984
20240320,21:55:00,0.88660,0.88673,0.88620,0.88673,1127800000
20240320,22:00:00,0.88666,0.88672,0.88639,0.88641,197310000
20240320,22:05:00,0.88635,0.88643,0.88631,0.88643,34940001
20240320,22:10:00,0.88644,0.88652,0.88639,0.88640,102850000
20240320,22:15:00,0.88640,0.88640,0.88587,0.88598,756040000
20240320,22:20:00,0.88600,0.88626,0.88600,0.88611,953820000
20240320,22:25:00,0.88610,0.88611,0.88576,0.88582,586460000
20240320,22:30:00,0.88581,0.88596,0.88576,0.88593,660989996
20240320,22:35:00,0.88593,0.88596,0.88580,0.88588,519560000
20240320,22:40:00,0.88588,0.88604,0.88576,0.88580,261300000
20240320,22:45:00,0.88580,0.88593,0.88576,0.88578,358300000
20240320,22:50:00,0.88579,0.88586,0.88571,0.88578,307310000
20240320,22:55:00,0.88579,0.88581,0.88568,0.88570,901520000
20240320,23:00:00,0.88570,0.88585,0.88569,0.88578,568010004
20240320,23:05:00,0.88579,0.88582,0.88570,0.88575,541800000
20240320,23:10:00,0.88574,0.88582,0.88559,0.88563,304670001
20240320,23:15:00,0.88564,0.88580,0.88564,0.88569,216049996
20240320,23:20:00,0.88569,0.88573,0.88548,0.88548,382440000
20240320,23:25:00,0.88547,0.88552,0.88544,0.88548,280330000
20240320,23:30:00,0.88547,0.88557,0.88544,0.88551,280630000
20240320,23:35:00,0.88550,0.88557,0.88548,0.88549,121350000
20240320,23:40:00,0.88550,0.88555,0.88545,0.88547,127240002
20240320,23:45:00,0.88548,0.88554,0.88541,0.88548,93600002
20240320,23:50:00,0.88548,0.88573,0.88547,0.88569,272000000
20240320,23:55:00,0.88569,0.88572,0.88556,0.88563,237529998
20240321,00:00:00,0.88563,0.88573,0.88541,0.88550,658010016
20240321,00:05:00,0.88548,0.88552,0.88537,0.88550,333000000
20240321,00:10:00,0.88550,0.88554,0.88540,0.88540,228500000
20240321,00:15:00,0.88540,0.88540,0.88525,0.88528,218340000
20240321,00:20:00,0.88529,0.88530,0.88501,0.88528,329320000
20240321,00:25:00,0.88526,0.88557,0.88526,0.88554,342190000
20240321,00:30:00,0.88555,0.88555,0.88496,0.88523,955030000
20240321,00:35:00,0.88523,0.88563,0.88511,0.88555,641760000
20240321,00:40:00,0.88558,0.88561,0.88535,0.88535,388450000
20240321,00:45:00,0.88535,0.88541,0.88522,0.88530,337020000
20240321,00:50:00,0.88529,0.88546,0.88527,0.88533,427310000
20240321,00:55:00,0.88532,0.88537,0.88493,0.88505,690850000
20240321,01:00:00,0.88506,0.88518,0.88490,0.88496,536800000
20240321,01:05:00,0.88499,0.88505,0.88455,0.88459,717210000
20240321,01:10:00,0.88457,0.88473,0.88448,0.88451,620530008
20240321,01:15:00,0.88450,0.88452,0.88426,0.88436,1183869984
20240321,01:20:00,0.88436,0.88450,0.88400,0.88406,607720000
20240321,01:25:00,0.88406,0.88414,0.88397,0.88403,585470000
20240321,01:30:00,0.88402,0.88417,0.88389,0.88412,670240000
20240321,01:35:00,0.88414,0.88427,0.88394,0.88403,537990000
20240321,01:40:00,0.88403,0.88407,0.88390,0.88393,247150000
20240321,01:45:00,0.88393,0.88421,0.88393,0.88400,201900000
20240321,01:50:00,0.88400,0.88429,0.88392,0.88425,240670000
20240321,01:55:00,0.88427,0.88444,0.88422,0.88428,241050000
20240321,02:00:00,0.88428,0.88437,0.88419,0.88425,219700000
20240321,02:05:00,0.88425,0.88443,0.88416,0.88432,237900000
20240321,02:10:00,0.88432,0.88437,0.88420,0.88429,263650000
20240321,02:15:00,0.88428,0.88449,0.88428,0.88445,168750000
20240321,02:20:00,0.88447,0.88463,0.88439,0.88461,301830000
20240321,02:25:00,0.88461,0.88481,0.88461,0.88468,298629996
20240321,02:30:00,0.88466,0.88486,0.88465,0.88482,176620000
20240321,02:35:00,0.88481,0.88487,0.88465,0.88468,320610000
20240321,02:40:00,0.88468,0.88470,0.88463,0.88470,357030000
20240321,02:45:00,0.88469,0.88486,0.88465,0.88485,446100000
20240321,02:50:00,0.88485,0.88501,0.88484,0.88498,457260002
20240321,02:55:00,0.88498,0.88499,0.88486,0.88486,216830000
20240321,03:00:00,0.88488,0.88497,0.88466,0.88474,348670000
20240321,03:05:00,0.88472,0.88482,0.88469,0.88474,353980000
20240321,03:10:00,0.88472,0.88489,0.88469,0.88485,237030000
20240321,03:15:00,0.88484,0.88494,0.88482,0.88491,251280000
20240321,03:20:00,0.88493,0.88493,0.88479,0.88479,184570000
20240321,03:25:00,0.88481,0.88488,0.88479,0.88486,133220000
20240321,03:30:00,0.88487,0.88494,0.88487,0.88489,207300000
20240321,03:35:00,0.88489,0.88490,0.88484,0.88485,192520000
20240321,03:40:00,0.88484,0.88502,0.88473,0.88493,258890000
20240321,03:45:00,0.88494,0.88502,0.88492,0.88497,246590000
20240321,03:50:00,0.88499,0.88519,0.88499,0.88515,140390000
20240321,03:55:00,0.88515,0.88519,0.88493,0.88493,252140000
20240321,04:00:00,0.88494,0.88499,0.88484,0.88484,134860000
20240321,04:05:00,0.88483,0.88496,0.88478,0.88492,166060000
20240321,04:10:00,0.88491,0.88494,0.88484,0.88491,91940000
20240321,04:15:00,0.88491,0.88501,0.88491,0.88497,165470000
20240321,04:20:00,0.88497,0.88503,0.88496,0.88498,320490000
20240321,04:25:00,0.88501,0.88504,0.88497,0.88501,167930000
20240321,04:30:00,0.88500,0.88508,0.88495,0.88497,317380000
20240321,04:35:00,0.88495,0.88523,0.88492,0.88520,192899996
20240321,04:40:00,0.88521,0.88534,0.88520,0.88531,124140000
20240321,04:45:00,0.88527,0.88528,0.88502,0.88506,231640000
20240321,04:50:00,0.88506,0.88524,0.88506,0.88519,216250000
20240321,04:55:00,0.88519,0.88535,0.88518,0.88529,214420000
20240321,05:00:00,0.88530,0.88537,0.88522,0.88524,186140000
20240321,05:05:00,0.88523,0.88529,0.88522,0.88526,151830000
20240321,05:10:00,0.88523,0.88533,0.88513,0.88521,337030000
20240321,05:15:00,0.88522,0.88527,0.88517,0.88524,144730000
20240321,05:20:00,0.88523,0.88529,0.88517,0.88523,222930000
20240321,05:25:00,0.88523,0.88543,0.88519,0.88539,395330000
20240321,05:30:00,0.88538,0.88542,0.88526,0.88528,353700000
20240321,05:35:00,0.88528,0.88547,0.88524,0.88547,171900001
20240321,05:40:00,0.88547,0.88556,0.88543,0.88548,158700000
20240321,05:45:00,0.88548,0.88560,0.88547,0.88560,147450000
20240321,05:50:00,0.88563,0.88587,0.88563,0.88583,184200000
20240321,05:55:00,0.88582,0.88582,0.88552,0.88556,488870000
20240321,06:00:00,0.88558,0.88567,0.88545,0.88562,454200000
20240321,06:05:00,0.88561,0.88569,0.88544,0.88560,386270000
20240321,06:10:00,0.88561,0.88566,0.88538,0.88538,241540000
20240321,06:15:00,0.88540,0.88556,0.88537,0.88553,226400004
20240321,06:20:00,0.88554,0.88568,0.88541,0.88545,385070000
20240321,06:25:00,0.88546,0.88567,0.88546,0.88567,225260000
20240321,06:30:00,0.88568,0.88577,0.88557,0.88574,341230000
20240321,06:35:00,0.88572,0.88585,0.88560,0.88562,285180000
20240321,06:40:00,0.88563,0.88566,0.88554,0.88554,255960000
20240321,06:45:00,0.88554,0.88558,0.88531,0.88532,179040000
20240321,06:50:00,0.88535,0.88545,0.88517,0.88521,257240000
20240321,06:55:00,0.88522,0.88530,0.88512,0.88520,446620000
20240321,07:00:00,0.88523,0.88550,0.88521,0.88525,564479996
20240321,07:05:00,0.88524,0.88526,0.88478,0.88478,499090000
20240321,07:10:00,0.88476,0.88508,0.88465,0.88504,522470000
20240321,07:15:00,0.88504,0.88521,0.88490,0.88518,433480000
20240321,07:20:00,0.88521,0.88535,0.88496,0.88496,296920000
20240321,07:25:00,0.88496,0.88512,0.88457,0.88457,310700000
20240321,07:30:00,0.88459,0.88514,0.88447,0.88499,501320000
20240321,07:35:00,0.88501,0.88515,0.88484,0.88499,492600000
20240321,07:40:00,0.88498,0.88513,0.88471,0.88513,540630000
20240321,07:45:00,0.88512,0.88539,0.88493,0.88500,506960000
20240321,07:50:00,0.88496,0.88525,0.88491,0.88512,702850000
20240321,07:55:00,0.88513,0.88539,0.88513,0.88530,454220000
20240321,08:00:00,0.88531,0.88602,0.88531,0.88572,908800000
20240321,08:05:00,0.88571,0.88599,0.88571,0.88594,531320000
20240321,08:10:00,0.88595,0.88664,0.88595,0.88629,618270000
20240321,08:15:00,0.88629,0.88716,0.88601,0.88664,1652039952
20240321,08:20:00,0.88663,0.88717,0.88638,0.88688,723290000
20240321,08:25:00,0.88688,0.88713,0.88659,0.88662,1191539984
20240321,08:30:00,0.88667,0.89709,0.88667,0.89690,5972199936
20240321,08:35:00,0.89688,0.89740,0.89501,0.89505,3718810112
20240321,08:40:00,0.89503,0.89651,0.89448,0.89594,2811130048
20240321,08:45:00,0.89595,0.89655,0.89516,0.89520,2473970016
20240321,08:50:00,0.89519,0.89547,0.89438,0.89440,2428410080
20240321,08:55:00,0.89440,0.89500,0.89420,0.89481,1622649984
20240321,09:00:00,0.89478,0.89617,0.89468,0.89605,1682950016
20240321,09:05:00,0.89604,0.89624,0.89557,0.89611,1004310016
20240321,09:10:00,0.89613,0.89675,0.89613,0.89670,928640000
20240321,09:15:00,0.89671,0.89681,0.89571,0.89573,978740000
20240321,09:20:00,0.89570,0.89576,0.89408,0.89435,2041909984
20240321,09:25:00,0.89435,0.89474,0.89421,0.89451,930280016
20240321,09:30:00,0.89453,0.89468,0.89260,0.89316,1494200040
20240321,09:35:00,0.89318,0.89387,0.89274,0.89373,883630016
20240321,09:40:00,0.89373,0.89408,0.89347,0.89351,707790000
20240321,09:45:00,0.89350,0.89445,0.89347,0.89375,1129649984
20240321,09:50:00,0.89375,0.89458,0.89364,0.89399,1313889968
20240321,09:55:00,0.89399,0.89466,0.89387,0.89465,945570016
20240321,10:00:00,0.89465,0.89465,0.89388,0.89392,1078310016
20240321,10:05:00,0.89391,0.89392,0.89318,0.89334,940810008
20240321,10:10:00,0.89334,0.89353,0.89314,0.89318,1087340000
20240321,10:15:00,0.89320,0.89339,0.89317,0.89339,601760000
20240321,10:20:00,0.89338,0.89353,0.89299,0.89311,499610000
20240321,10:25:00,0.89312,0.89323,0.89293,0.89308,581250000
20240321,10:30:00,0.89307,0.89326,0.89293,0.89303,649550000
20240321,10:35:00,0.89303,0.89400,0.89303,0.89380,692110000
20240321,10:40:00,0.89379,0.89384,0.89356,0.89359,598500000
20240321,10:45:00,0.89359,0.89372,0.89259,0.89259,557999984
20240321,10:50:00,0.89258,0.89300,0.89253,0.89258,1067100000
20240321,10:55:00,0.89258,0.89287,0.89233,0.89255,484380000
20240321,11:00:00,0.89255,0.89268,0.89236,0.89248,480020000
20240321,11:05:00,0.89249,0.89304,0.89245,0.89290,638440000
20240321,11:10:00,0.89289,0.89320,0.89279,0.89290,634180000
20240321,11:15:00,0.89289,0.89309,0.89237,0.89250,885720000
20240321,11:20:00,0.89252,0.89294,0.89246,0.89284,546560000
20240321,11:25:00,0.89285,0.89318,0.89277,0.89308,415400000
20240321,11:30:00,0.89305,0.89306,0.89264,0.89266,454060000
20240321,11:35:00,0.89263,0.89316,0.89254,0.89304,625060000
20240321,11:40:00,0.89304,0.89317,0.89274,0.89314,432500000
20240321,11:45:00,0.89312,0.89322,0.89292,0.89322,571640000
20240321,11:50:00,0.89323,0.89346,0.89308,0.89327,574230000
20240321,11:55:00,0.89327,0.89338,0.89299,0.89314,488580000
20240321,12:00:00,0.89313,0.89319,0.89265,0.89294,1074310000
20240321,12:05:00,0.89296,0.89328,0.89287,0.89322,695950000
20240321,12:10:00,0.89324,0.89395,0.89311,0.89370,816210000
20240321,12:15:00,0.89371,0.89402,0.89321,0.89366,1081800000
20240321,12:20:00,0.89369,0.89441,0.89362,0.89432,1172370000
20240321,12:25:00,0.89431,0.89475,0.89417,0.89451,933259984
20240321,12:30:00,0.89452,0.89512,0.89442,0.89492,1386670016
20240321,12:35:00,0.89490,0.89519,0.89465,0.89466,1056150000
20240321,12:40:00,0.89466,0.89522,0.89464,0.89494,927270000
20240321,12:45:00,0.89496,0.89524,0.89488,0.89508,527910000
20240321,12:50:00,0.89510,0.89535,0.89508,0.89518,856700000
20240321,12:55:00,0.89517,0.89517,0.89445,0.89464,798300000
20240321,13:00:00,0.89463,0.89525,0.89463,0.89498,987960000
20240321,13:05:00,0.89499,0.89536,0.89476,0.89535,721960000
20240321,13:10:00,0.89536,0.89577,0.89536,0.89573,809970000
20240321,13:15:00,0.89573,0.89675,0.89573,0.89673,668090012
20240321,13:20:00,0.89672,0.89716,0.89668,0.89716,943690016
20240321,13:25:00,0.89715,0.89766,0.89709,0.89766,1034909984
20240321,13:30:00,0.89764,0.89820,0.89754,0.89780,1220820016
20240321,13:35:00,0.89782,0.89782,0.89673,0.89674,1408949968
20240321,13:40:00,0.89674,0.89695,0.89639,0.89682,1513550000
20240321,13:45:00,0.89691,0.89753,0.89659,0.89717,2802850080
20240321,13:50:00,0.89717,0.89812,0.89711,0.89797,2146090048
20240321,13:55:00,0.89796,0.89807,0.89743,0.89743,1553219984
20240321,14:00:00,0.89741,0.89866,0.89741,0.89863,1528369968
20240321,14:05:00,0.89866,0.89907,0.89851,0.89881,870040008
20240321,14:10:00,0.89882,0.89907,0.89847,0.89848,1253700016
20240321,14:15:00,0.89846,0.89846,0.89775,0.89806,1476750000
20240321,14:20:00,0.89803,0.89806,0.89756,0.89799,1133920016
20240321,14:25:00,0.89799,0.89854,0.89797,0.89849,1089679984
20240321,14:30:00,0.89849,0.89859,0.89805,0.89841,1322839984
20240321,14:35:00,0.89843,0.89904,0.89841,0.89864,1013730000
20240321,14:40:00,0.89862,0.89878,0.89835,0.89861,1046670000
20240321,14:45:00,0.89860,0.89863,0.89816,0.89843,986970016
20240321,14:50:00,0.89843,0.89857,0.89819,0.89827,879990000
20240321,14:55:00,0.89829,0.89837,0.89807,0.89832,996509984
20240321,15:00:00,0.89833,0.89876,0.89828,0.89865,629940000
20240321,15:05:00,0.89866,0.89871,0.89819,0.89821,676340000
20240321,15:10:00,0.89818,0.89855,0.89787,0.89836,693000000
20240321,15:15:00,0.89835,0.89872,0.89826,0.89857,711270000
20240321,15:20:00,0.89857,0.89901,0.89843,0.89893,475160008
20240321,15:25:00,0.89894,0.89907,0.89817,0.89824,1250289984
20240321,15:30:00,0.89823,0.89859,0.89799,0.89858,935330016
20240321,15:35:00,0.89860,0.89878,0.89846,0.89851,572370004
20240321,15:40:00,0.89851,0.89897,0.89848,0.89863,888090000
20240321,15:45:00,0.89863,0.89896,0.89842,0.89883,787180000
20240321,15:50:00,0.89883,0.89912,0.89882,0.89909,550420000
20240321,15:55:00,0.89910,0.89927,0.89891,0.89923,776040000
20240321,16:00:00,0.89925,0.89937,0.89881,0.89882,698190000
20240321,16:05:00,0.89883,0.89909,0.89857,0.89895,557700008
20240321,16:10:00,0.89896,0.89911,0.89879,0.89901,524070008
20240321,16:15:00,0.89898,0.89915,0.89893,0.89905,288170000
20240321,16:20:00,0.89905,0.89922,0.89901,0.89910,269220004
20240321,16:25:00,0.89909,0.89912,0.89878,0.89879,490920000
20240321,16:30:00,0.89883,0.89892,0.89856,0.89858,381950000
20240321,16:35:00,0.89858,0.89862,0.89837,0.89844,272960000
20240321,16:40:00,0.89845,0.89854,0.89832,0.89847,225330000
20240321,16:45:00,0.89848,0.89853,0.89831,0.89833,209560000
20240321,16:50:00,0.89833,0.89844,0.89827,0.89838,169090000
20240321,16:55:00,0.89838,0.89844,0.89817,0.89822,354110000
20240321,17:00:00,0.89821,0.89869,0.89813,0.89858,364050000
20240321,17:05:00,0.89856,0.89862,0.89821,0.89826,469180000
20240321,17:10:00,0.89826,0.89831,0.89789,0.89789,593480000
20240321,17:15:00,0.89789,0.89808,0.89784,0.89806,202560000
20240321,17:20:00,0.89803,0.89824,0.89800,0.89822,391980000
20240321,17:25:00,0.89821,0.89864,0.89820,0.89853,310100000
20240321,17:30:00,0.89853,0.89862,0.89840,0.89850,333960000
20240321,17:35:00,0.89849,0.89870,0.89839,0.89860,245160000
20240321,17:40:00,0.89858,0.89875,0.89851,0.89871,171890000
20240321,17:45:00,0.89873,0.89875,0.89866,0.89873,189200000
20240321,17:50:00,0.89873,0.89877,0.89851,0.89859,306920000
20240321,17:55:00,0.89860,0.89864,0.89831,0.89832,214180000
20240321,18:00:00,0.89833,0.89833,0.89808,0.89820,370150000
20240321,18:05:00,0.89818,0.89834,0.89812,0.89834,330770000
20240321,18:10:00,0.89833,0.89836,0.89821,0.89830,428890000
20240321,18:15:00,0.89829,0.89837,0.89810,0.89812,126440000
20240321,18:20:00,0.89810,0.89829,0.89805,0.89829,141880000
20240321,18:25:00,0.89830,0.89831,0.89805,0.89825,495040000
20240321,18:30:00,0.89825,0.89825,0.89814,0.89821,175460000
20240321,18:35:00,0.89823,0.89832,0.89813,0.89814,225630000
20240321,18:40:00,0.89813,0.89813,0.89796,0.89801,354130000
20240321,18:45:00,0.89799,0.89811,0.89797,0.89811,65030000
20240321,18:50:00,0.89809,0.89810,0.89799,0.89801,76890000
20240321,18:55:00,0.89801,0.89807,0.89796,0.89801,224420000
20240321,19:00:00,0.89801,0.89807,0.89792,0.89800,234600000
20240321,19:05:00,0.89798,0.89811,0.89791,0.89811,204140000
20240321,19:10:00,0.89812,0.89830,0.89809,0.89829,97749997
20240321,19:15:00,0.89828,0.89836,0.89822,0.89833,153070000
20240321,19:20:00,0.89835,0.89853,0.89831,0.89840,231260000
20240321,19:25:00,0.89837,0.89840,0.89821,0.89821,303940000
20240321,19:30:00,0.89823,0.89832,0.89816,0.89832,201670000
20240321,19:35:00,0.89833,0.89834,0.89812,0.89815,212440002
20240321,19:40:00,0.89814,0.89825,0.89806,0.89815,146370000
20240321,19:45:00,0.89813,0.89823,0.89805,0.89811,114750000
20240321,19:50:00,0.89810,0.89824,0.89800,0.89821,143320000
20240321,19:55:00,0.89822,0.89822,0.89801,0.89801,149800000
20240321,20:00:00,0.89803,0.89818,0.89802,0.89811,181840002
20240321,20:05:00,0.89807,0.89808,0.89782,0.89785,119380000
20240321,20:10:00,0.89784,0.89788,0.89781,0.89781,33870000
20240321,20:15:00,0.89779,0.89792,0.89778,0.89787,78430000
20240321,20:20:00,0.89787,0.89792,0.89780,0.89786,116990000
20240321,20:25:00,0.89786,0.89798,0.89785,0.89794,40100000
20240321,20:30:00,0.89791,0.89791,0.89778,0.89779,201960000
20240321,20:35:00,0.89780,0.89780,0.89769,0.89774,136350000
20240321,20:40:00,0.89773,0.89780,0.89768,0.89772,261029998
20240321,20:45:00,0.89770,0.89777,0.89762,0.89763,216960000
20240321,20:50:00,0.89762,0.89765,0.89745,0.89747,213880000
20240321,20:55:00,0.89747,0.89756,0.89734,0.89740,456170000
20240321,21:00:00,0.89727,0.89732,0.89720,0.89725,47710000
20240321,21:05:00,0.89720,0.89766,0.89720,0.89757,64270000
20240321,21:10:00,0.89758,0.89765,0.89746,0.89764,39600000
20240321,21:15:00,0.89760,0.89768,0.89748,0.89761,115420001
20240321,21:20:00,0.89759,0.89775,0.89752,0.89766,253500000
20240321,21:25:00,0.89765,0.89776,0.89751,0.89751,313550000
20240321,21:30:00,0.89751,0.89754,0.89748,0.89754,792999998
20240321,21:35:00,0.89753,0.89755,0.89736,0.89737,1290100016
20240321,21:40:00,0.89736,0.89747,0.89736,0.89740,811159984
20240321,21:45:00,0.89742,0.89743,0.89735,0.89735,113400000
20240321,21:50:00,0.89739,0.89751,0.89728,0.89736,506670000
20240321,21:55:00,0.89736,0.89751,0.89727,0.89734,739780000
20240321,22:00:00,0.89739,0.89766,0.89727,0.89766,235050000
20240321,22:05:00,0.89765,0.89781,0.89765,0.89777,129420000
20240321,22:10:00,0.89778,0.89782,0.89766,0.89767,125430000
20240321,22:15:00,0.89768,0.89769,0.89757,0.89759,112370000
20240321,22:20:00,0.89760,0.89764,0.89755,0.89764,89970000
20240321,22:25:00,0.89766,0.89770,0.89765,0.89766,31050000
20240321,22:30:00,0.89767,0.89786,0.89755,0.89785,126470000
20240321,22:35:00,0.89784,0.89795,0.89769,0.89776,212640000
20240321,22:40:00,0.89775,0.89778,0.89769,0.89774,118610000
20240321,22:45:00,0.89771,0.89777,0.89769,0.89769,110170000
20240321,22:50:00,0.89770,0.89773,0.89767,0.89769,70250002
20240321,22:55:00,0.89770,0.89770,0.89764,0.89767,178120000
20240321,23:00:00,0.89768,0.89778,0.89764,0.89777,266000000
20240321,23:05:00,0.89778,0.89778,0.89769,0.89772,233980000
20240321,23:10:00,0.89773,0.89776,0.89761,0.89763,142320000
20240321,23:15:00,0.89762,0.89771,0.89760,0.89769,133620000
20240321,23:20:00,0.89769,0.89770,0.89763,0.89766,105069999
20240321,23:25:00,0.89766,0.89770,0.89762,0.89763,294830000
20240321,23:30:00,0.89765,0.89770,0.89762,0.89767,69100000
20240321,23:35:00,0.89767,0.89767,0.89756,0.89760,118510000
20240321,23:40:00,0.89759,0.89764,0.89758,0.89763,80300000
20240321,23:45:00,0.89762,0.89764,0.89752,0.89754,83780000
20240321,23:50:00,0.89755,0.89768,0.89753,0.89768,94869999
20240321,23:55:00,0.89768,0.89778,0.89766,0.89773,70200000
20240322,00:00:00,0.89772,0.89773,0.89756,0.89761,215350000
20240322,00:05:00,0.89761,0.89761,0.89750,0.89751,190370000
20240322,00:10:00,0.89750,0.89753,0.89745,0.89748,122370000
20240322,00:15:00,0.89748,0.89748,0.89733,0.89735,283090000
20240322,00:20:00,0.89736,0.89736,0.89721,0.89734,155120000
20240322,00:25:00,0.89734,0.89735,0.89703,0.89720,249600000
20240322,00:30:00,0.89717,0.89726,0.89711,0.89721,216150000
20240322,00:35:00,0.89720,0.89720,0.89699,0.89703,252760000
20240322,00:40:00,0.89702,0.89736,0.89702,0.89730,293370000
20240322,00:45:00,0.89730,0.89746,0.89730,0.89731,251660000
20240322,00:50:00,0.89730,0.89734,0.89721,0.89730,338360000
20240322,00:55:00,0.89730,0.89743,0.89722,0.89743,256770000
20240322,01:00:00,0.89741,0.89767,0.89741,0.89760,185080000
20240322,01:05:00,0.89759,0.89759,0.89737,0.89737,205880000
20240322,01:10:00,0.89738,0.89749,0.89736,0.89749,283259998
20240322,01:15:00,0.89748,0.89769,0.89740,0.89768,304200000
20240322,01:20:00,0.89766,0.89785,0.89764,0.89780,217820000
20240322,01:25:00,0.89780,0.89805,0.89780,0.89797,239370000
20240322,01:30:00,0.89796,0.89822,0.89796,0.89816,341400000
20240322,01:35:00,0.89820,0.89887,0.89819,0.89882,791350000
20240322,01:40:00,0.89883,0.89887,0.89851,0.89865,543770000
20240322,01:45:00,0.89862,0.89894,0.89855,0.89892,503550000
20240322,01:50:00,0.89892,0.89910,0.89885,0.89910,459090000
20240322,01:55:00,0.89909,0.89918,0.89907,0.89912,419400000
20240322,02:00:00,0.89914,0.89916,0.89888,0.89912,447640000
20240322,02:05:00,0.89912,0.89917,0.89901,0.89902,350350000
20240322,02:10:00,0.89902,0.89927,0.89894,0.89926,424170000
20240322,02:15:00,0.89925,0.89938,0.89917,0.89926,396230004
20240322,02:20:00,0.89927,0.89933,0.89915,0.89918,375590000
20240322,02:25:00,0.89918,0.89920,0.89874,0.89890,751119992
20240322,02:30:00,0.89888,0.89920,0.89887,0.89917,548179992
20240322,02:35:00,0.89917,0.89938,0.89917,0.89933,631330000
20240322,02:40:00,0.89936,0.89947,0.89925,0.89932,519300000
20240322,02:45:00,0.89932,0.89934,0.89910,0.89921,449010000
20240322,02:50:00,0.89921,0.89947,0.89916,0.89936,394740000
20240322,02:55:00,0.89933,0.89940,0.89921,0.89940,359619996
20240322,03:00:00,0.89938,0.89939,0.89905,0.89910,330060000
20240322,03:05:00,0.89912,0.89919,0.89908,0.89916,262330002
20240322,03:10:00,0.89918,0.89944,0.89916,0.89941,305360000
20240322,03:15:00,0.89938,0.89943,0.89931,0.89936,257290000
20240322,03:20:00,0.89937,0.89937,0.89921,0.89927,266570000
20240322,03:25:00,0.89926,0.89930,0.89917,0.89927,239290000
20240322,03:30:00,0.89923,0.89932,0.89915,0.89926,265700000
20240322,03:35:00,0.89926,0.89928,0.89900,0.89902,303190000
20240322,03:40:00,0.89904,0.89908,0.89897,0.89905,233650000
20240322,03:45:00,0.89904,0.89906,0.89876,0.89888,447100000
20240322,03:50:00,0.89886,0.89906,0.89886,0.89905,169050000
20240322,03:55:00,0.89905,0.89914,0.89894,0.89911,308250000
20240322,04:00:00,0.89911,0.89922,0.89900,0.89905,269950000
20240322,04:05:00,0.89903,0.89916,0.89899,0.89916,288250000
20240322,04:10:00,0.89915,0.89921,0.89897,0.89906,308640000
20240322,04:15:00,0.89907,0.89916,0.89904,0.89904,235020000
20240322,04:20:00,0.89904,0.89910,0.89899,0.89907,221490000
20240322,04:25:00,0.89907,0.89923,0.89905,0.89920,296250000
20240322,04:30:00,0.89917,0.89920,0.89892,0.89893,301210000
20240322,04:35:00,0.89893,0.89900,0.89889,0.89898,203129998
20240322,04:40:00,0.89898,0.89916,0.89897,0.89912,287060004
20240322,04:45:00,0.89912,0.89927,0.89911,0.89923,505090000
20240322,04:50:00,0.89923,0.89925,0.89912,0.89913,444799996
20240322,04:55:00,0.89913,0.89913,0.89902,0.89906,475070000
20240322,05:00:00,0.89906,0.89906,0.89891,0.89898,411760000
20240322,05:05:00,0.89899,0.89899,0.89891,0.89891,142270000
20240322,05:10:00,0.89890,0.89903,0.89885,0.89892,274820000
20240322,05:15:00,0.89892,0.89899,0.89881,0.89881,522990000
20240322,05:20:00,0.89883,0.89889,0.89874,0.89885,228870000
20240322,05:25:00,0.89885,0.89888,0.89879,0.89881,180610000
20240322,05:30:00,0.89882,0.89890,0.89878,0.89879,317660000
20240322,05:35:00,0.89879,0.89890,0.89878,0.89885,277350000
20240322,05:40:00,0.89885,0.89888,0.89875,0.89884,253700000
20240322,05:45:00,0.89885,0.89886,0.89851,0.89856,349110000
20240322,05:50:00,0.89855,0.89863,0.89835,0.89838,301690000
20240322,05:55:00,0.89838,0.89842,0.89812,0.89812,898060016
20240322,06:00:00,0.89815,0.89849,0.89814,0.89843,684850000
20240322,06:05:00,0.89842,0.89853,0.89832,0.89842,459830000
20240322,06:10:00,0.89842,0.89847,0.89830,0.89831,273250000
20240322,06:15:00,0.89831,0.89832,0.89813,0.89823,450829996
20240322,06:20:00,0.89825,0.89853,0.89825,0.89841,602920008
20240322,06:25:00,0.89841,0.89859,0.89841,0.89859,424320000
20240322,06:30:00,0.89859,0.89878,0.89859,0.89868,368180000
20240322,06:35:00,0.89870,0.89880,0.89857,0.89880,240500000
20240322,06:40:00,0.89880,0.89906,0.89880,0.89894,327680000
20240322,06:45:00,0.89894,0.89904,0.89880,0.89895,349280000
20240322,06:50:00,0.89898,0.89900,0.89858,0.89861,612570000
20240322,06:55:00,0.89862,0.89876,0.89845,0.89866,700710016
20240322,07:00:00,0.89868,0.89873,0.89837,0.89846,492120000
20240322,07:05:00,0.89846,0.89867,0.89832,0.89863,392120000
20240322,07:10:00,0.89863,0.89873,0.89856,0.89862,394810004
20240322,07:15:00,0.89861,0.89893,0.89855,0.89893,353020000
20240322,07:20:00,0.89891,0.89924,0.89879,0.89916,402370000
20240322,07:25:00,0.89915,0.89940,0.89915,0.89930,458480000
20240322,07:30:00,0.89929,0.89939,0.89914,0.89925,544530000
20240322,07:35:00,0.89926,0.89930,0.89899,0.89914,330170000
20240322,07:40:00,0.89915,0.89935,0.89912,0.89928,634040000
20240322,07:45:00,0.89928,0.89941,0.89917,0.89925,411459996
20240322,07:50:00,0.89926,0.89958,0.89926,0.89936,195600000
20240322,07:55:00,0.89938,0.89942,0.89916,0.89924,328080000
20240322,08:00:00,0.89925,0.89970,0.89901,0.89960,500720000
20240322,08:05:00,0.89958,0.89973,0.89950,0.89952,407240000
20240322,08:10:00,0.89953,0.89988,0.89952,0.89981,510350000
20240322,08:15:00,0.89983,0.90094,0.89982,0.90046,984410000
20240322,08:20:00,0.90044,0.90053,0.90023,0.90049,735560000
20240322,08:25:00,0.90049,0.90052,0.90027,0.90050,541110000
20240322,08:30:00,0.90049,0.90082,0.90040,0.90070,431660000
20240322,08:35:00,0.90069,0.90106,0.90069,0.90096,415400004
20240322,08:40:00,0.90095,0.90103,0.90053,0.90094,755559992
20240322,08:45:00,0.90099,0.90151,0.90076,0.90150,835270000
20240322,08:50:00,0.90152,0.90201,0.90131,0.90138,995400000
20240322,08:55:00,0.90138,0.90139,0.90069,0.90102,771130000
20240322,09:00:00,0.90101,0.90101,0.90041,0.90058,1117619984
20240322,09:05:00,0.90058,0.90076,0.90039,0.90056,545590000
20240322,09:10:00,0.90054,0.90059,0.90026,0.90030,634210000
20240322,09:15:00,0.90032,0.90033,0.89995,0.90007,440670000
20240322,09:20:00,0.90008,0.90021,0.89997,0.90012,358290000
20240322,09:25:00,0.90011,0.90044,0.90011,0.90044,384500000
20240322,09:30:00,0.90046,0.90061,0.90024,0.90052,423720000
20240322,09:35:00,0.90050,0.90096,0.90046,0.90087,439100000
20240322,09:40:00,0.90088,0.90103,0.90073,0.90098,255650000
20240322,09:45:00,0.90099,0.90123,0.90085,0.90103,327809996
20240322,09:50:00,0.90102,0.90102,0.90069,0.90070,315630000
20240322,09:55:00,0.90072,0.90079,0.90040,0.90049,442180000
20240322,10:00:00,0.90047,0.90084,0.90046,0.90070,443580000
20240322,10:05:00,0.90070,0.90078,0.90049,0.90072,436580004
20240322,10:10:00,0.90072,0.90072,0.90031,0.90047,621839992
20240322,10:15:00,0.90048,0.90051,0.90000,0.90023,461140000
20240322,10:20:00,0.90022,0.90047,0.90021,0.90037,301880004
20240322,10:25:00,0.90037,0.90038,0.90012,0.90020,444900000
20240322,10:30:00,0.90020,0.90037,0.90010,0.90035,291250000
20240322,10:35:00,0.90032,0.90047,0.90014,0.90024,558650000
20240322,10:40:00,0.90026,0.90039,0.90024,0.90033,468330000
20240322,10:45:00,0.90030,0.90051,0.90029,0.90032,412700000
20240322,10:50:00,0.90032,0.90051,0.90032,0.90044,459720000
20240322,10:55:00,0.90045,0.90052,0.90041,0.90045,234520000
20240322,11:00:00,0.90045,0.90055,0.90038,0.90047,147150000
20240322,11:05:00,0.90047,0.90048,0.90012,0.90025,322750000
20240322,11:10:00,0.90026,0.90029,0.89964,0.89972,450679992
20240322,11:15:00,0.89972,0.90003,0.89972,0.90003,357390000
20240322,11:20:00,0.90003,0.90041,0.90002,0.90038,280510000
20240322,11:25:00,0.90039,0.90039,0.90016,0.90029,284550000
20240322,11:30:00,0.90030,0.90045,0.90011,0.90038,282110000
20240322,11:35:00,0.90037,0.90061,0.90032,0.90061,138500000
20240322,11:40:00,0.90060,0.90093,0.90056,0.90071,270750000
20240322,11:45:00,0.90072,0.90094,0.90057,0.90092,177000000
20240322,11:50:00,0.90093,0.90109,0.90074,0.90075,459860000
20240322,11:55:00,0.90075,0.90084,0.90059,0.90059,561490000
20240322,12:00:00,0.90057,0.90074,0.90025,0.90030,416889996
20240322,12:05:00,0.90030,0.90046,0.90012,0.90015,679490000
20240322,12:10:00,0.90013,0.90026,0.89983,0.89986,875550000
20240322,12:15:00,0.89990,0.89990,0.89922,0.89934,906320000
20240322,12:20:00,0.89938,0.89977,0.89902,0.89908,1032970000
20240322,12:25:00,0.89908,0.89915,0.89855,0.89891,987000000
20240322,12:30:00,0.89891,0.89924,0.89867,0.89889,950260000
20240322,12:35:00,0.89888,0.89897,0.89853,0.89853,1038430000
20240322,12:40:00,0.89852,0.89874,0.89836,0.89846,847910000
20240322,12:45:00,0.89848,0.89868,0.89837,0.89858,734130000
20240322,12:50:00,0.89860,0.89887,0.89851,0.89878,512510000
20240322,12:55:00,0.89879,0.89887,0.89840,0.89843,604550000
20240322,13:00:00,0.89842,0.89881,0.89838,0.89865,407570004
20240322,13:05:00,0.89864,0.89896,0.89844,0.89893,598660000
20240322,13:10:00,0.89896,0.89900,0.89863,0.89868,501950000
20240322,13:15:00,0.89866,0.89883,0.89847,0.89851,682750000
20240322,13:20:00,0.89852,0.89858,0.89812,0.89816,746320000
20240322,13:25:00,0.89815,0.89845,0.89807,0.89843,451180000
20240322,13:30:00,0.89844,0.89849,0.89812,0.89837,639150000
20240322,13:35:00,0.89834,0.89846,0.89758,0.89780,991549984
20240322,13:40:00,0.89778,0.89803,0.89747,0.89791,631040000
20240322,13:45:00,0.89791,0.89800,0.89776,0.89795,1043610000
20240322,13:50:00,0.89794,0.89808,0.89774,0.89787,569510000
20240322,13:55:00,0.89787,0.89789,0.89739,0.89753,655580000
20240322,14:00:00,0.89750,0.89750,0.89712,0.89727,856329992
20240322,14:05:00,0.89727,0.89737,0.89702,0.89727,1305430000
20240322,14:10:00,0.89728,0.89743,0.89692,0.89728,555040000
20240322,14:15:00,0.89728,0.89755,0.89727,0.89748,481540000
20240322,14:20:00,0.89746,0.89800,0.89743,0.89782,467830000
20240322,14:25:00,0.89785,0.89822,0.89785,0.89798,404980000
20240322,14:30:00,0.89801,0.89827,0.89797,0.89812,268610004
20240322,14:35:00,0.89812,0.89820,0.89774,0.89775,380370000
20240322,14:40:00,0.89774,0.89810,0.89774,0.89795,324120000
20240322,14:45:00,0.89793,0.89814,0.89783,0.89800,330080000
20240322,14:50:00,0.89799,0.89805,0.89787,0.89797,373100000
20240322,14:55:00,0.89795,0.89832,0.89794,0.89826,302190000
20240322,15:00:00,0.89828,0.89848,0.89827,0.89829,436290000
20240322,15:05:00,0.89829,0.89866,0.89828,0.89863,240550000
20240322,15:10:00,0.89863,0.89868,0.89810,0.89821,401470000
20240322,15:15:00,0.89822,0.89864,0.89822,0.89852,476690000
20240322,15:20:00,0.89854,0.89855,0.89761,0.89761,972270000
20240322,15:25:00,0.89760,0.89786,0.89752,0.89778,616230000
20240322,15:30:00,0.89781,0.89846,0.89780,0.89839,402149996
20240322,15:35:00,0.89839,0.89868,0.89831,0.89845,299310000
20240322,15:40:00,0.89846,0.89890,0.89846,0.89882,354420000
20240322,15:45:00,0.89880,0.89880,0.89835,0.89843,398100004
20240322,15:50:00,0.89839,0.89874,0.89835,0.89850,393600000
20240322,15:55:00,0.89850,0.89874,0.89821,0.89829,579110000
20240322,16:00:00,0.89828,0.89829,0.89800,0.89816,500240008
20240322,16:05:00,0.89818,0.89826,0.89776,0.89780,542060000
20240322,16:10:00,0.89781,0.89810,0.89768,0.89809,441810000
20240322,16:15:00,0.89810,0.89840,0.89802,0.89820,410400000
20240322,16:20:00,0.89820,0.89847,0.89819,0.89846,181950000
20240322,16:25:00,0.89849,0.89861,0.89838,0.89843,204290000
20240322,16:30:00,0.89845,0.89851,0.89830,0.89837,162460000
20240322,16:35:00,0.89838,0.89854,0.89833,0.89846,291940000
20240322,16:40:00,0.89847,0.89853,0.89836,0.89851,287880000
20240322,16:45:00,0.89850,0.89875,0.89849,0.89862,283640002
20240322,16:50:00,0.89863,0.89893,0.89863,0.89876,203770000
20240322,16:55:00,0.89876,0.89883,0.89859,0.89871,199340000
20240322,17:00:00,0.89867,0.89872,0.89851,0.89866,277170000
20240322,17:05:00,0.89866,0.89884,0.89850,0.89884,237000000
20240322,17:10:00,0.89886,0.89895,0.89859,0.89880,236850000
20240322,17:15:00,0.89881,0.89896,0.89872,0.89882,255249996
20240322,17:20:00,0.89883,0.89886,0.89871,0.89877,253970000
20240322,17:25:00,0.89874,0.89888,0.89871,0.89871,160700000
20240322,17:30:00,0.89869,0.89882,0.89863,0.89878,190050004
20240322,17:35:00,0.89878,0.89887,0.89875,0.89879,188280000
20240322,17:40:00,0.89877,0.89882,0.89862,0.89873,262400000
20240322,17:45:00,0.89874,0.89875,0.89858,0.89861,143800000
20240322,17:50:00,0.89863,0.89874,0.89858,0.89871,179510000
20240322,17:55:00,0.89874,0.89877,0.89859,0.89871,251140000
20240322,18:00:00,0.89872,0.89876,0.89864,0.89874,163710000
20240322,18:05:00,0.89873,0.89884,0.89871,0.89876,82449998
20240322,18:10:00,0.89875,0.89876,0.89861,0.89870,99370000
20240322,18:15:00,0.89871,0.89871,0.89860,0.89868,66600000
20240322,18:20:00,0.89869,0.89874,0.89864,0.89864,52250000
20240322,18:25:00,0.89865,0.89874,0.89859,0.89874,57090000
20240322,18:30:00,0.89872,0.89885,0.89872,0.89879,169790000
20240322,18:35:00,0.89879,0.89883,0.89867,0.89869,117920000
20240322,18:40:00,0.89869,0.89879,0.89868,0.89873,138210000
20240322,18:45:00,0.89873,0.89873,0.89858,0.89863,174640000
20240322,18:50:00,0.89865,0.89868,0.89863,0.89865,41240000
20240322,18:55:00,0.89866,0.89872,0.89860,0.89869,119850000
20240322,19:00:00,0.89870,0.89873,0.89864,0.89866,124000002
20240322,19:05:00,0.89866,0.89867,0.89857,0.89863,211530000
20240322,19:10:00,0.89865,0.89882,0.89863,0.89881,100950000
20240322,19:15:00,0.89880,0.89882,0.89872,0.89880,71360000
20240322,19:20:00,0.89879,0.89881,0.89875,0.89879,84649999
20240322,19:25:00,0.89878,0.89880,0.89869,0.89872,102780000
20240322,19:30:00,0.89873,0.89875,0.89848,0.89860,294880000
20240322,19:35:00,0.89860,0.89863,0.89844,0.89844,276160000
20240322,19:40:00,0.89845,0.89846,0.89835,0.89839,147160000
20240322,19:45:00,0.89839,0.89846,0.89810,0.89815,151990000
20240322,19:50:00,0.89814,0.89814,0.89795,0.89804,251400000
20240322,19:55:00,0.89807,0.89812,0.89792,0.89797,607690000
20240322,20:00:00,0.89798,0.89798,0.89762,0.89775,384720000
20240322,20:05:00,0.89772,0.89772,0.89726,0.89729,510380000
20240322,20:10:00,0.89729,0.89731,0.89684,0.89692,423310000
20240322,20:15:00,0.89691,0.89702,0.89691,0.89697,102640000
20240322,20:20:00,0.89696,0.89697,0.89675,0.89683,221440000
20240322,20:25:00,0.89684,0.89689,0.89652,0.89660,312110000
20240322,20:30:00,0.89659,0.89663,0.89652,0.89656,153799998
20240322,20:35:00,0.89656,0.89666,0.89654,0.89655,159280004
20240322,20:40:00,0.89654,0.89678,0.89654,0.89674,165220000
20240322,20:45:00,0.89673,0.89680,0.89669,0.89674,217000000
20240322,20:50:00,0.89675,0.89723,0.89663,0.89720,1426650032
20240322,20:55:00,0.89723,0.89737,0.89693,0.89699,455670000
20240324,21:00:00,0.89689,0.89690,0.89684,0.89684,101649998
20240324,21:05:00,0.89686,0.89686,0.89670,0.89672,126900000
20240324,21:10:00,0.89672,0.89674,0.89669,0.89673,28890000
20240324,21:15:00,0.89671,0.89675,0.89669,0.89672,39800000
20240324,21:20:00,0.89672,0.89679,0.89672,0.89679,57620000
20240324,21:25:00,0.89672,0.89689,0.89672,0.89676,157020000
20240324,21:30:00,0.89676,0.89686,0.89676,0.89686,31820000
20240324,21:35:00,0.89687,0.89700,0.89687,0.89700,39600000
20240324,21:40:00,0.89694,0.89701,0.89678,0.89690,151590001
20240324,21:45:00,0.89689,0.89699,0.89689,0.89694,62000000
20240324,21:50:00,0.89694,0.89695,0.89691,0.89695,149050000
20240324,21:55:00,0.89695,0.89697,0.89673,0.89678,6419330048
20240324,22:00:00,0.89681,0.89749,0.89671,0.89711,407490000
20240324,22:05:00,0.89710,0.89746,0.89697,0.89713,198200000
20240324,22:10:00,0.89710,0.89729,0.89710,0.89728,95550000
20240324,22:15:00,0.89726,0.89737,0.89726,0.89731,91650000
20240324,22:20:00,0.89732,0.89754,0.89731,0.89744,111150000
20240324,22:25:00,0.89743,0.89747,0.89731,0.89745,192500002
20240324,22:30:00,0.89746,0.89747,0.89734,0.89741,339600000
20240324,22:35:00,0.89741,0.89744,0.89739,0.89740,212400000
20240324,22:40:00,0.89740,0.89755,0.89739,0.89753,226900000
20240324,22:45:00,0.89751,0.89751,0.89728,0.89729,144400000
20240324,22:50:00,0.89727,0.89730,0.89727,0.89730,101800000
20240324,22:55:00,0.89730,0.89734,0.89713,0.89729,578660000
20240324,23:00:00,0.89731,0.89735,0.89723,0.89735,1932480032
20240324,23:05:00,0.89735,0.89735,0.89711,0.89715,1104259968
20240324,23:10:00,0.89720,0.89732,0.89712,0.89727,224050000
20240324,23:15:00,0.89728,0.89733,0.89725,0.89728,141250000
20240324,23:20:00,0.89727,0.89729,0.89725,0.89727,117600000
20240324,23:25:00,0.89727,0.89739,0.89725,0.89739,222300002
20240324,23:30:00,0.89739,0.89740,0.89736,0.89738,55800000
20240324,23:35:00,0.89737,0.89754,0.89737,0.89751,99600000
20240324,23:40:00,0.89753,0.89765,0.89750,0.89758,104400000
20240324,23:45:00,0.89759,0.89765,0.89755,0.89755,142450000
20240324,23:50:00,0.89757,0.89760,0.89750,0.89754,76800000
20240324,23:55:00,0.89754,0.89769,0.89753,0.89764,172800000
20240325,00:00:00,0.89764,0.89775,0.89753,0.89755,267810000
20240325,00:05:00,0.89756,0.89760,0.89742,0.89757,181089996
20240325,00:10:00,0.89758,0.89774,0.89758,0.89769,190370000
20240325,00:15:00,0.89769,0.89784,0.89762,0.89784,161010000
20240325,00:20:00,0.89785,0.89803,0.89783,0.89801,213810004
20240325,00:25:00,0.89800,0.89835,0.89800,0.89835,241730000
20240325,00:30:00,0.89835,0.89836,0.89819,0.89819,200910000
20240325,00:35:00,0.89819,0.89822,0.89813,0.89819,153620000
20240325,00:40:00,0.89820,0.89832,0.89817,0.89828,252560000
20240325,00:45:00,0.89828,0.89833,0.89816,0.89823,297910000
20240325,00:50:00,0.89823,0.89833,0.89819,0.89826,404930000
20240325,00:55:00,0.89825,0.89840,0.89822,0.89830,230080004
20240325,01:00:00,0.89830,0.89836,0.89810,0.89818,452790000
20240325,01:05:00,0.89819,0.89819,0.89795,0.89803,421360000
20240325,01:10:00,0.89805,0.89817,0.89803,0.89808,379220000
20240325,01:15:00,0.89806,0.89806,0.89727,0.89743,860820000
20240325,01:20:00,0.89740,0.89754,0.89711,0.89743,649450000
20240325,01:25:00,0.89743,0.89762,0.89736,0.89740,586640000
20240325,01:30:00,0.89742,0.89761,0.89729,0.89745,552950000
20240325,01:35:00,0.89744,0.89748,0.89696,0.89696,602760000
20240325,01:40:00,0.89696,0.89726,0.89696,0.89724,1156399984
20240325,01:45:00,0.89724,0.89735,0.89710,0.89729,407170000
20240325,01:50:00,0.89728,0.89742,0.89721,0.89739,332460000
20240325,01:55:00,0.89738,0.89747,0.89731,0.89732,247140000
20240325,02:00:00,0.89731,0.89743,0.89722,0.89726,584510000
20240325,02:05:00,0.89725,0.89738,0.89713,0.89715,593010000
20240325,02:10:00,0.89714,0.89731,0.89714,0.89721,585350000
20240325,02:15:00,0.89722,0.89742,0.89720,0.89733,386290000
20240325,02:20:00,0.89733,0.89738,0.89716,0.89720,391660000
20240325,02:25:00,0.89720,0.89731,0.89718,0.89721,265619998
20240325,02:30:00,0.89721,0.89725,0.89704,0.89705,369790000
20240325,02:35:00,0.89704,0.89706,0.89693,0.89702,589790000
20240325,02:40:00,0.89703,0.89718,0.89703,0.89707,276280000
20240325,02:45:00,0.89706,0.89711,0.89695,0.89706,331219996
20240325,02:50:00,0.89706,0.89713,0.89699,0.89708,453910000
20240325,02:55:00,0.89709,0.89711,0.89705,0.89711,911800016
20240325,03:00:00,0.89711,0.89727,0.89710,0.89720,465550000
20240325,03:05:00,0.89720,0.89739,0.89719,0.89726,366420000
20240325,03:10:00,0.89727,0.89739,0.89725,0.89732,174420000
20240325,03:15:00,0.89732,0.89739,0.89726,0.89730,150300000
20240325,03:20:00,0.89731,0.89743,0.89728,0.89733,184530000
20240325,03:25:00,0.89735,0.89753,0.89732,0.89753,290079996
20240325,03:30:00,0.89752,0.89759,0.89746,0.89752,301050000
20240325,03:35:00,0.89753,0.89765,0.89748,0.89762,341230000
20240325,03:40:00,0.89762,0.89778,0.89762,0.89773,322920000
20240325,03:45:00,0.89771,0.89776,0.89747,0.89752,342620000
20240325,03:50:00,0.89752,0.89768,0.89752,0.89767,266780006
20240325,03:55:00,0.89767,0.89773,0.89762,0.89767,338250000
20240325,04:00:00,0.89768,0.89773,0.89764,0.89767,312300000
20240325,04:05:00,0.89766,0.89775,0.89761,0.89772,180790000
20240325,04:10:00,0.89772,0.89774,0.89758,0.89761,420070000
20240325,04:15:00,0.89761,0.89766,0.89760,0.89761,208340002
20240325,04:20:00,0.89761,0.89775,0.89756,0.89771,724410000
20240325,04:25:00,0.89771,0.89775,0.89766,0.89774,199130000
20240325,04:30:00,0.89773,0.89781,0.89769,0.89775,92250000
20240325,04:35:00,0.89774,0.89781,0.89771,0.89774,145130000
20240325,04:40:00,0.89774,0.89774,0.89760,0.89770,141920000
20240325,04:45:00,0.89769,0.89770,0.89760,0.89769,155310000
20240325,04:50:00,0.89770,0.89786,0.89768,0.89786,194489992
20240325,04:55:00,0.89786,0.89786,0.89764,0.89767,131450000
20240325,05:00:00,0.89765,0.89765,0.89749,0.89755,294530000
20240325,05:05:00,0.89755,0.89767,0.89749,0.89767,342390000
20240325,05:10:00,0.89765,0.89765,0.89748,0.89748,287080000
20240325,05:15:00,0.89749,0.89760,0.89747,0.89751,248500000
20240325,05:20:00,0.89751,0.89752,0.89736,0.89739,309070000
20240325,05:25:00,0.89738,0.89759,0.89737,0.89747,248630000
20240325,05:30:00,0.89746,0.89746,0.89727,0.89736,249730000
20240325,05:35:00,0.89737,0.89743,0.89735,0.89736,190420000
20240325,05:40:00,0.89734,0.89734,0.89724,0.89732,249420000
20240325,05:45:00,0.89732,0.89743,0.89727,0.89728,214250000
20240325,05:50:00,0.89729,0.89738,0.89724,0.89727,151620000
20240325,05:55:00,0.89727,0.89728,0.89700,0.89709,246950002
20240325,06:00:00,0.89710,0.89717,0.89698,0.89705,300460000
20240325,06:05:00,0.89706,0.89725,0.89703,0.89718,309929996
20240325,06:10:00,0.89718,0.89729,0.89715,0.89719,512310008
20240325,06:15:00,0.89721,0.89747,0.89721,0.89744,200349998
20240325,06:20:00,0.89745,0.89751,0.89727,0.89732,245090000
20240325,06:25:00,0.89732,0.89743,0.89732,0.89743,144700000
20240325,06:30:00,0.89741,0.89763,0.89741,0.89763,186450002
20240325,06:35:00,0.89763,0.89763,0.89754,0.89755,124060000
20240325,06:40:00,0.89755,0.89764,0.89745,0.89745,237090004
20240325,06:45:00,0.89747,0.89754,0.89743,0.89752,161650000
20240325,06:50:00,0.89752,0.89767,0.89752,0.89767,94320000
20240325,06:55:00,0.89768,0.89779,0.89766,0.89768,132080000
20240325,07:00:00,0.89768,0.89791,0.89768,0.89787,285070000
20240325,07:05:00,0.89786,0.89788,0.89770,0.89774,75770000
20240325,07:10:00,0.89773,0.89774,0.89741,0.89745,138800000
20240325,07:15:00,0.89746,0.89780,0.89746,0.89761,183220000
20240325,07:20:00,0.89760,0.89789,0.89759,0.89772,182950000
20240325,07:25:00,0.89771,0.89787,0.89767,0.89767,200960000
20240325,07:30:00,0.89770,0.89794,0.89759,0.89762,335870000
20240325,07:35:00,0.89764,0.89765,0.89721,0.89723,340660000
20240325,07:40:00,0.89727,0.89752,0.89713,0.89751,320390000
20240325,07:45:00,0.89752,0.89765,0.89740,0.89749,381870000
20240325,07:50:00,0.89749,0.89793,0.89744,0.89787,243900000
20240325,07:55:00,0.89786,0.89806,0.89779,0.89806,360220000
20240325,08:00:00,0.89806,0.89819,0.89791,0.89805,500320000
20240325,08:05:00,0.89805,0.89806,0.89758,0.89767,573900000
20240325,08:10:00,0.89765,0.89767,0.89742,0.89748,452230000
20240325,08:15:00,0.89749,0.89769,0.89749,0.89750,251750000
20240325,08:20:00,0.89747,0.89806,0.89747,0.89805,421060000
20240325,08:25:00,0.89806,0.89818,0.89758,0.89769,526050000
20240325,08:30:00,0.89767,0.89809,0.89757,0.89806,453470002
20240325,08:35:00,0.89808,0.89857,0.89806,0.89846,374270000
20240325,08:40:00,0.89843,0.89864,0.89842,0.89862,263210000
20240325,08:45:00,0.89861,0.89863,0.89818,0.89818,315970000
20240325,08:50:00,0.89817,0.89843,0.89803,0.89835,266520000
20240325,08:55:00,0.89835,0.89838,0.89814,0.89828,300440004
20240325,09:00:00,0.89826,0.89860,0.89819,0.89832,302430000
20240325,09:05:00,0.89833,0.89833,0.89810,0.89820,251490000
20240325,09:10:00,0.89820,0.89837,0.89818,0.89819,291930000
20240325,09:15:00,0.89821,0.89830,0.89815,0.89820,142820002
20240325,09:20:00,0.89820,0.89830,0.89795,0.89803,420530000
20240325,09:25:00,0.89805,0.89816,0.89790,0.89793,300250000
20240325,09:30:00,0.89789,0.89817,0.89777,0.89817,388600000
20240325,09:35:00,0.89818,0.89833,0.89817,0.89826,182650000
20240325,09:40:00,0.89826,0.89834,0.89782,0.89783,269220000
20240325,09:45:00,0.89783,0.89787,0.89758,0.89776,328819996
20240325,09:50:00,0.89775,0.89788,0.89768,0.89784,198230000
20240325,09:55:00,0.89783,0.89797,0.89767,0.89773,231150000
20240325,10:00:00,0.89772,0.89781,0.89760,0.89779,204420000
20240325,10:05:00,0.89777,0.89801,0.89768,0.89774,319700000
20240325,10:10:00,0.89773,0.89785,0.89771,0.89781,194950000
20240325,10:15:00,0.89782,0.89790,0.89737,0.89758,354240000
20240325,10:20:00,0.89757,0.89775,0.89748,0.89749,182950000
20240325,10:25:00,0.89750,0.89779,0.89749,0.89773,160710000
20240325,10:30:00,0.89773,0.89798,0.89768,0.89779,326520000
20240325,10:35:00,0.89780,0.89790,0.89769,0.89781,206670000
20240325,10:40:00,0.89780,0.89797,0.89777,0.89793,258970000
20240325,10:45:00,0.89791,0.89792,0.89771,0.89780,174200000
20240325,10:50:00,0.89781,0.89796,0.89777,0.89795,189020004
20240325,10:55:00,0.89795,0.89797,0.89775,0.89786,157730000
20240325,11:00:00,0.89789,0.89797,0.89784,0.89793,211910000
20240325,11:05:00,0.89793,0.89821,0.89793,0.89814,179270000
20240325,11:10:00,0.89813,0.89827,0.89798,0.89814,216290000
20240325,11:15:00,0.89815,0.89827,0.89812,0.89825,114510000
20240325,11:20:00,0.89824,0.89824,0.89791,0.89805,178540000
20240325,11:25:00,0.89804,0.89807,0.89788,0.89789,156480000
20240325,11:30:00,0.89790,0.89804,0.89785,0.89804,151220000
20240325,11:35:00,0.89805,0.89805,0.89774,0.89786,281470000
20240325,11:40:00,0.89783,0.89805,0.89783,0.89805,126500000
20240325,11:45:00,0.89806,0.89809,0.89787,0.89802,176850000
20240325,11:50:00,0.89802,0.89802,0.89780,0.89781,128860000
20240325,11:55:00,0.89781,0.89804,0.89775,0.89790,174660000
20240325,12:00:00,0.89790,0.89790,0.89764,0.89771,311350000
20240325,12:05:00,0.89770,0.89779,0.89762,0.89776,229930000
20240325,12:10:00,0.89776,0.89792,0.89769,0.89772,186050000
20240325,12:15:00,0.89772,0.89774,0.89747,0.89753,357139996
20240325,12:20:00,0.89753,0.89766,0.89740,0.89741,236830000
20240325,12:25:00,0.89742,0.89751,0.89732,0.89747,110150000
20240325,12:30:00,0.89744,0.89746,0.89728,0.89739,242120000
20240325,12:35:00,0.89738,0.89747,0.89726,0.89734,165560000
20240325,12:40:00,0.89733,0.89735,0.89722,0.89727,182040000
20240325,12:45:00,0.89728,0.89744,0.89719,0.89736,263580000
20240325,12:50:00,0.89736,0.89763,0.89734,0.89749,344910000
20240325,12:55:00,0.89749,0.89766,0.89744,0.89758,269130000
20240325,13:00:00,0.89757,0.89775,0.89739,0.89745,396140000
20240325,13:05:00,0.89742,0.89746,0.89729,0.89743,399079998
20240325,13:10:00,0.89743,0.89750,0.89730,0.89732,245770000
20240325,13:15:00,0.89735,0.89741,0.89721,0.89737,263760000
20240325,13:20:00,0.89738,0.89744,0.89729,0.89739,287430000
20240325,13:25:00,0.89741,0.89784,0.89741,0.89784,177070000
20240325,13:30:00,0.89786,0.89786,0.89718,0.89721,372730000
20240325,13:35:00,0.89721,0.89725,0.89700,0.89714,387829998
20240325,13:40:00,0.89714,0.89733,0.89688,0.89718,377320004
20240325,13:45:00,0.89721,0.89743,0.89716,0.89739,338560000
20240325,13:50:00,0.89741,0.89771,0.89739,0.89766,212130000
20240325,13:55:00,0.89765,0.89771,0.89741,0.89747,572219984
20240325,14:00:00,0.89747,0.89753,0.89716,0.89716,503050000
20240325,14:05:00,0.89717,0.89767,0.89715,0.89766,371540000
20240325,14:10:00,0.89765,0.89765,0.89744,0.89746,286859998
20240325,14:15:00,0.89746,0.89752,0.89733,0.89745,251820000
20240325,14:20:00,0.89744,0.89751,0.89731,0.89731,365590000
20240325,14:25:00,0.89732,0.89734,0.89711,0.89712,328310000
20240325,14:30:00,0.89711,0.89751,0.89711,0.89741,382690000
20240325,14:35:00,0.89740,0.89751,0.89733,0.89738,249230000
20240325,14:40:00,0.89740,0.89740,0.89710,0.89718,288050000
20240325,14:45:00,0.89719,0.89720,0.89707,0.89715,207940000
20240325,14:50:00,0.89714,0.89729,0.89696,0.89729,294870000
20240325,14:55:00,0.89728,0.89762,0.89726,0.89756,508720000
20240325,15:00:00,0.89755,0.89806,0.89754,0.89787,405850000
20240325,15:05:00,0.89788,0.89802,0.89788,0.89796,193910000
20240325,15:10:00,0.89796,0.89802,0.89784,0.89794,119100000
20240325,15:15:00,0.89795,0.89817,0.89786,0.89812,193199998
20240325,15:20:00,0.89811,0.89831,0.89809,0.89819,192840000
20240325,15:25:00,0.89820,0.89822,0.89808,0.89814,145720000
20240325,15:30:00,0.89816,0.89824,0.89798,0.89802,203600000
20240325,15:35:00,0.89803,0.89811,0.89798,0.89802,148520000
20240325,15:40:00,0.89801,0.89819,0.89800,0.89817,175740000
20240325,15:45:00,0.89818,0.89840,0.89798,0.89830,311330000
20240325,15:50:00,0.89828,0.89838,0.89821,0.89829,261470000
20240325,15:55:00,0.89830,0.89833,0.89803,0.89829,597560000
20240325,16:00:00,0.89829,0.89846,0.89809,0.89839,350730000
20240325,16:05:00,0.89844,0.89849,0.89832,0.89843,245380000
20240325,16:10:00,0.89846,0.89860,0.89843,0.89845,164850000
20240325,16:15:00,0.89846,0.89868,0.89846,0.89868,154269998
20240325,16:20:00,0.89869,0.89872,0.89860,0.89869,174000000
20240325,16:25:00,0.89870,0.89881,0.89864,0.89865,142910000
20240325,16:30:00,0.89868,0.89874,0.89853,0.89865,325450000
20240325,16:35:00,0.89866,0.89884,0.89866,0.89882,220150000
20240325,16:40:00,0.89880,0.89880,0.89870,0.89873,62220000
20240325,16:45:00,0.89871,0.89882,0.89870,0.89878,85990000
20240325,16:50:00,0.89879,0.89885,0.89877,0.89880,103880000
20240325,16:55:00,0.89880,0.89902,0.89880,0.89899,128270000
20240325,17:00:00,0.89899,0.89906,0.89889,0.89894,272620000
20240325,17:05:00,0.89893,0.89899,0.89885,0.89885,138050002
20240325,17:10:00,0.89886,0.89914,0.89848,0.89900,385520000
20240325,17:15:00,0.89899,0.89919,0.89899,0.89912,199800000
20240325,17:20:00,0.89912,0.89918,0.89896,0.89896,141820000
20240325,17:25:00,0.89893,0.89903,0.89880,0.89882,159580000
20240325,17:30:00,0.89881,0.89885,0.89870,0.89880,190640000
20240325,17:35:00,0.89879,0.89882,0.89871,0.89871,78050000
20240325,17:40:00,0.89871,0.89886,0.89868,0.89886,98030000
20240325,17:45:00,0.89886,0.89887,0.89880,0.89882,128920000
20240325,17:50:00,0.89883,0.89885,0.89876,0.89880,151190000
20240325,17:55:00,0.89880,0.89880,0.89864,0.89872,115150000
20240325,18:00:00,0.89873,0.89902,0.89873,0.89897,117540000
20240325,18:05:00,0.89897,0.89899,0.89890,0.89898,124470001
20240325,18:10:00,0.89897,0.89906,0.89896,0.89904,94870000
20240325,18:15:00,0.89905,0.89909,0.89881,0.89889,78120000
20240325,18:20:00,0.89888,0.89893,0.89877,0.89883,82220000
20240325,18:25:00,0.89884,0.89885,0.89870,0.89871,54250000
20240325,18:30:00,0.89870,0.89913,0.89870,0.89899,154830000
20240325,18:35:00,0.89899,0.89904,0.89889,0.89903,94180000
20240325,18:40:00,0.89901,0.89903,0.89891,0.89895,130420002
20240325,18:45:00,0.89894,0.89898,0.89888,0.89896,78300000
20240325,18:50:00,0.89896,0.89897,0.89879,0.89884,146760000
20240325,18:55:00,0.89884,0.89892,0.89883,0.89891,207710000
20240325,19:00:00,0.89890,0.89901,0.89887,0.89891,120789998
20240325,19:05:00,0.89889,0.89892,0.89884,0.89891,57000001
20240325,19:10:00,0.89893,0.89897,0.89886,0.89887,80510000
20240325,19:15:00,0.89887,0.89887,0.89872,0.89880,94990000
20240325,19:20:00,0.89880,0.89888,0.89880,0.89888,29890000
20240325,19:25:00,0.89888,0.89891,0.89867,0.89867,82910000
20240325,19:30:00,0.89868,0.89871,0.89861,0.89869,66500000
20240325,19:35:00,0.89870,0.89880,0.89870,0.89880,38230000
20240325,19:40:00,0.89880,0.89884,0.89878,0.89884,29000000
20240325,19:45:00,0.89887,0.89893,0.89886,0.89887,54250000
20240325,19:50:00,0.89889,0.89899,0.89889,0.89899,109320002
20240325,19:55:00,0.89899,0.89908,0.89895,0.89908,137150000
20240325,20:00:00,0.89908,0.89924,0.89907,0.89923,101100000
20240325,20:05:00,0.89921,0.89924,0.89914,0.89923,105910000
20240325,20:10:00,0.89922,0.89923,0.89916,0.89919,47130000
20240325,20:15:00,0.89920,0.89923,0.89919,0.89922,28200000
20240325,20:20:00,0.89921,0.89923,0.89914,0.89918,52049999
20240325,20:25:00,0.89915,0.89925,0.89913,0.89925,59220000
20240325,20:30:00,0.89924,0.89930,0.89918,0.89925,123200000
20240325,20:35:00,0.89925,0.89930,0.89921,0.89922,98790000
20240325,20:40:00,0.89921,0.89927,0.89920,0.89920,95880000
20240325,20:45:00,0.89919,0.89950,0.89919,0.89944,153150000
20240325,20:50:00,0.89945,0.89954,0.89939,0.89949,139590000
20240325,20:55:00,0.89944,0.89945,0.89928,0.89929,811850000
20240325,21:00:00,0.89928,0.89928,0.89911,0.89911,8390000
20240325,21:05:00,0.89918,0.89918,0.89907,0.89915,23920000
20240325,21:10:00,0.89915,0.89915,0.89912,0.89914,6100000
20240325,21:15:00,0.89912,0.89937,0.89912,0.89913,90450000
20240325,21:25:00,0.89929,0.89949,0.89913,0.89913,103260000
20240325,21:30:00,0.89913,0.89924,0.89913,0.89913,2015859968
20240325,21:35:00,0.89915,0.89936,0.89913,0.89913,1556430016
20240325,21:40:00,0.89913,0.89922,0.89913,0.89921,2184679904
20240325,21:45:00,0.89921,0.89934,0.89913,0.89925,275230002
20240325,21:50:00,0.89929,0.89931,0.89905,0.89926,670180000
20240325,21:55:00,0.89927,0.89932,0.89906,0.89917,448639996
20240325,22:00:00,0.89917,0.89943,0.89910,0.89943,146400001
20240325,22:05:00,0.89945,0.89974,0.89945,0.89968,111450000
20240325,22:10:00,0.89968,0.89973,0.89965,0.89970,134250000
20240325,22:15:00,0.89970,0.89970,0.89955,0.89956,206550000
20240325,22:20:00,0.89955,0.89961,0.89955,0.89960,100800000
20240325,22:25:00,0.89960,0.89960,0.89955,0.89959,90000000
20240325,22:30:00,0.89959,0.89968,0.89956,0.89964,139150000
20240325,22:35:00,0.89964,0.89983,0.89962,0.89963,104400000
20240325,22:40:00,0.89964,0.89969,0.89951,0.89952,103750000
20240325,22:45:00,0.89951,0.89965,0.89947,0.89962,76870000
20240325,22:50:00,0.89964,0.89976,0.89961,0.89976,110400002
20240325,22:55:00,0.89976,0.89976,0.89958,0.89961,169850000
20240325,23:00:00,0.89962,0.89964,0.89947,0.89948,490770000
20240325,23:05:00,0.89949,0.89955,0.89947,0.89948,142389999
20240325,23:10:00,0.89949,0.89963,0.89949,0.89952,72850000
20240325,23:15:00,0.89950,0.89959,0.89949,0.89953,76250000
20240325,23:20:00,0.89953,0.89960,0.89947,0.89957,71200000
20240325,23:25:00,0.89957,0.89962,0.89951,0.89951,52950001
20240325,23:30:00,0.89953,0.89954,0.89948,0.89951,61350000
20240325,23:35:00,0.89950,0.89957,0.89949,0.89952,62800000
20240325,23:40:00,0.89953,0.89954,0.89950,0.89951,44400000
20240325,23:45:00,0.89952,0.89957,0.89950,0.89956,30000000
20240325,23:50:00,0.89956,0.89956,0.89948,0.89951,55200000
20240325,23:55:00,0.89951,0.89960,0.89948,0.89954,81400000
20240326,00:00:00,0.89953,0.89953,0.89940,0.89946,83050000
20240326,00:05:00,0.89946,0.89963,0.89938,0.89958,126540000
20240326,00:10:00,0.89960,0.89968,0.89954,0.89965,96390000
20240326,00:15:00,0.89966,0.89982,0.89965,0.89977,100390000
20240326,00:20:00,0.89977,0.89983,0.89968,0.89978,104850000
20240326,00:25:00,0.89977,0.89978,0.89961,0.89963,60280000
20240326,00:30:00,0.89963,0.89969,0.89954,0.89966,98640000
20240326,00:35:00,0.89967,0.89969,0.89960,0.89963,107550000
20240326,00:40:00,0.89965,0.89974,0.89932,0.89943,174540000
20240326,00:45:00,0.89943,0.89955,0.89939,0.89948,157560000
20240326,00:50:00,0.89947,0.89947,0.89927,0.89931,125430000
20240326,00:55:00,0.89930,0.89937,0.89921,0.89937,300140000
20240326,01:00:00,0.89937,0.89939,0.89930,0.89935,251920000
20240326,01:05:00,0.89935,0.89947,0.89933,0.89943,144700002
20240326,01:10:00,0.89947,0.89951,0.89928,0.89931,218390000
20240326,01:15:00,0.89930,0.89932,0.89903,0.89907,817490000
20240326,01:20:00,0.89907,0.89933,0.89901,0.89932,358590000
20240326,01:25:00,0.89932,0.89949,0.89932,0.89943,335590000
20240326,01:30:00,0.89943,0.89950,0.89932,0.89945,288300000
20240326,01:35:00,0.89945,0.89958,0.89944,0.89946,199650000
20240326,01:40:00,0.89947,0.89963,0.89946,0.89957,238840000
20240326,01:45:00,0.89959,0.89967,0.89950,0.89954,211040001
20240326,01:50:00,0.89953,0.89953,0.89941,0.89942,230160000
20240326,01:55:00,0.89942,0.89961,0.89942,0.89959,184120000
20240326,02:00:00,0.89961,0.89966,0.89951,0.89959,91150000
20240326,02:05:00,0.89962,0.89969,0.89959,0.89964,70800000
20240326,02:10:00,0.89964,0.89968,0.89961,0.89963,57600000
20240326,02:15:00,0.89965,0.89967,0.89955,0.89963,98180001
20240326,02:20:00,0.89962,0.89964,0.89946,0.89954,103820000
20240326,02:25:00,0.89954,0.89959,0.89942,0.89948,146410000
20240326,02:30:00,0.89948,0.89961,0.89943,0.89955,185280000
20240326,02:35:00,0.89957,0.89957,0.89936,0.89943,170200000
20240326,02:40:00,0.89946,0.89962,0.89946,0.89955,157200000
20240326,02:45:00,0.89953,0.89967,0.89952,0.89965,139050000
20240326,02:50:00,0.89967,0.89979,0.89965,0.89966,119700000
20240326,02:55:00,0.89966,0.89978,0.89966,0.89974,120650000
20240326,03:00:00,0.89974,0.89974,0.89963,0.89964,124590000
20240326,03:05:00,0.89965,0.89970,0.89962,0.89968,193800000
20240326,03:10:00,0.89969,0.89987,0.89969,0.89986,137890000
20240326,03:15:00,0.89987,0.89991,0.89975,0.89985,410220000
20240326,03:20:00,0.89985,0.90003,0.89983,0.90003,315570000
20240326,03:25:00,0.90001,0.90004,0.89996,0.90003,42600000
20240326,03:30:00,0.90003,0.90008,0.89995,0.90007,144380000
20240326,03:35:00,0.90008,0.90023,0.90004,0.90015,154860000
20240326,03:40:00,0.90017,0.90055,0.90016,0.90053,156350000
20240326,03:45:00,0.90051,0.90051,0.90044,0.90047,139050000
20240326,03:50:00,0.90048,0.90050,0.90043,0.90046,79860000
20240326,03:55:00,0.90045,0.90051,0.90039,0.90042,71370000
20240326,04:00:00,0.90043,0.90047,0.90040,0.90041,87850000
20240326,04:05:00,0.90041,0.90042,0.90037,0.90039,84150000
20240326,04:10:00,0.90039,0.90039,0.90032,0.90032,58020000
20240326,04:15:00,0.90033,0.90033,0.90026,0.90028,44500000
20240326,04:20:00,0.90028,0.90039,0.90027,0.90032,154010000
20240326,04:25:00,0.90031,0.90033,0.90026,0.90028,76730000
20240326,04:30:00,0.90028,0.90045,0.90025,0.90034,225250002
20240326,04:35:00,0.90035,0.90039,0.90032,0.90039,47850000
20240326,04:40:00,0.90040,0.90054,0.90036,0.90054,112000002
20240326,04:45:00,0.90052,0.90053,0.90041,0.90044,55300000
20240326,04:50:00,0.90043,0.90053,0.90042,0.90053,45240000
20240326,04:55:00,0.90051,0.90054,0.90033,0.90041,142390000
20240326,05:00:00,0.90044,0.90046,0.90035,0.90043,142599996
20240326,05:05:00,0.90043,0.90043,0.90027,0.90034,209990000
20240326,05:10:00,0.90034,0.90043,0.90033,0.90034,85260000
20240326,05:15:00,0.90036,0.90046,0.90033,0.90033,77060000
20240326,05:20:00,0.90034,0.90047,0.90034,0.90047,66310000
20240326,05:25:00,0.90047,0.90048,0.90038,0.90041,76310000
20240326,05:30:00,0.90039,0.90047,0.90036,0.90044,135480000
20240326,05:35:00,0.90043,0.90046,0.90035,0.90042,162790000
20240326,05:40:00,0.90042,0.90048,0.90035,0.90038,76800000
20240326,05:45:00,0.90038,0.90038,0.90010,0.90016,181750000
20240326,05:50:00,0.90016,0.90017,0.90007,0.90008,81539998
20240326,05:55:00,0.90007,0.90016,0.90004,0.90011,162220000
20240326,06:00:00,0.90013,0.90016,0.90007,0.90009,158690000
20240326,06:05:00,0.90008,0.90008,0.89986,0.89988,182689996
20240326,06:10:00,0.89990,0.89993,0.89979,0.89988,327489996
20240326,06:15:00,0.89988,0.89998,0.89982,0.89987,185450000
20240326,06:20:00,0.89988,0.90000,0.89977,0.89983,236800000
20240326,06:25:00,0.89982,0.89984,0.89972,0.89978,166050000
20240326,06:30:00,0.89978,0.89980,0.89953,0.89978,363270000
20240326,06:35:00,0.89978,0.89982,0.89964,0.89970,430939998
20240326,06:40:00,0.89969,0.89980,0.89964,0.89979,834970000
20240326,06:45:00,0.89980,0.89990,0.89971,0.89976,349850000
20240326,06:50:00,0.89976,0.90002,0.89976,0.89996,99129999
20240326,06:55:00,0.89996,0.90008,0.89992,0.90003,215050000
20240326,07:00:00,0.90004,0.90010,0.89989,0.90000,337330000
20240326,07:05:00,0.90000,0.90000,0.89988,0.89997,264800000
20240326,07:10:00,0.89997,0.90029,0.89991,0.90024,232100000
20240326,07:15:00,0.90024,0.90043,0.90008,0.90043,178030000
20240326,07:20:00,0.90042,0.90042,0.90009,0.90010,143740000
20240326,07:25:00,0.90008,0.90017,0.89994,0.90006,190910000
20240326,07:30:00,0.90007,0.90033,0.89995,0.90022,333790000
20240326,07:35:00,0.90023,0.90041,0.90004,0.90039,258790000
20240326,07:40:00,0.90041,0.90046,0.90012,0.90016,487750000
20240326,07:45:00,0.90017,0.90067,0.90016,0.90062,350210000
20240326,07:50:00,0.90063,0.90081,0.90057,0.90078,312820000
20240326,07:55:00,0.90079,0.90084,0.90048,0.90079,334140000
20240326,08:00:00,0.90080,0.90147,0.90074,0.90145,626940000
20240326,08:05:00,0.90143,0.90158,0.90115,0.90144,535670000
20240326,08:10:00,0.90146,0.90173,0.90143,0.90158,653850000
20240326,08:15:00,0.90157,0.90158,0.90114,0.90138,847049984
20240326,08:20:00,0.90138,0.90142,0.90089,0.90092,643520000
20240326,08:25:00,0.90089,0.90098,0.90073,0.90081,696700000
20240326,08:30:00,0.90080,0.90111,0.90072,0.90086,422120000
20240326,08:35:00,0.90088,0.90107,0.90068,0.90069,526540000
20240326,08:40:00,0.90068,0.90079,0.90037,0.90059,455400000
20240326,08:45:00,0.90057,0.90108,0.90057,0.90098,428310000
20240326,08:50:00,0.90100,0.90110,0.90079,0.90079,354080000
20240326,08:55:00,0.90080,0.90097,0.90075,0.90092,206260000
20240326,09:00:00,0.90092,0.90123,0.90086,0.90116,214570000
20240326,09:05:00,0.90114,0.90130,0.90091,0.90091,499430000
20240326,09:10:00,0.90090,0.90140,0.90087,0.90107,480770000
20240326,09:15:00,0.90110,0.90117,0.90082,0.90082,325860000
20240326,09:20:00,0.90084,0.90096,0.90070,0.90072,353130000
20240326,09:25:00,0.90072,0.90075,0.90051,0.90054,315780000
20240326,09:30:00,0.90052,0.90061,0.90025,0.90049,372489996
20240326,09:35:00,0.90049,0.90105,0.90047,0.90102,300169996
20240326,09:40:00,0.90102,0.90116,0.90079,0.90095,434620000
20240326,09:45:00,0.90097,0.90103,0.90074,0.90078,387670000
20240326,09:50:00,0.90079,0.90097,0.90074,0.90084,284440000
20240326,09:55:00,0.90083,0.90143,0.90076,0.90139,362750000
20240326,10:00:00,0.90139,0.90142,0.90122,0.90130,229890002
20240326,10:05:00,0.90132,0.90143,0.90120,0.90141,190200000
20240326,10:10:00,0.90143,0.90146,0.90099,0.90107,351529998
20240326,10:15:00,0.90104,0.90123,0.90104,0.90117,251750000
20240326,10:20:00,0.90116,0.90135,0.90110,0.90126,220700000
20240326,10:25:00,0.90125,0.90125,0.90088,0.90097,271660000
20240326,10:30:00,0.90096,0.90098,0.90075,0.90094,361739992
20240326,10:35:00,0.90094,0.90103,0.90071,0.90091,350779992
20240326,10:40:00,0.90093,0.90097,0.90063,0.90068,364310000
20240326,10:45:00,0.90068,0.90083,0.90033,0.90062,307230000
20240326,10:50:00,0.90062,0.90066,0.90020,0.90022,441510000
20240326,10:55:00,0.90022,0.90044,0.90011,0.90044,272140000
20240326,11:00:00,0.90046,0.90058,0.90014,0.90015,464270000
20240326,11:05:00,0.90015,0.90043,0.90011,0.90043,268750000
20240326,11:10:00,0.90043,0.90074,0.90035,0.90072,357030000
20240326,11:15:00,0.90073,0.90100,0.90067,0.90091,344710000
20240326,11:20:00,0.90094,0.90122,0.90090,0.90100,382480000
20240326,11:25:00,0.90095,0.90135,0.90094,0.90108,230300002
20240326,11:30:00,0.90109,0.90142,0.90107,0.90133,413290000
20240326,11:35:00,0.90134,0.90158,0.90134,0.90146,328779996
20240326,11:40:00,0.90147,0.90177,0.90146,0.90176,234740002
20240326,11:45:00,0.90175,0.90220,0.90170,0.90214,350060000
20240326,11:50:00,0.90212,0.90216,0.90195,0.90209,314290000
20240326,11:55:00,0.90208,0.90228,0.90190,0.90206,347180000
20240326,12:00:00,0.90205,0.90211,0.90177,0.90203,456619992
20240326,12:05:00,0.90203,0.90203,0.90165,0.90166,512560000
20240326,12:10:00,0.90167,0.90182,0.90160,0.90160,332639998
20240326,12:15:00,0.90160,0.90183,0.90147,0.90181,329630000
20240326,12:20:00,0.90181,0.90223,0.90173,0.90215,443970008
20240326,12:25:00,0.90214,0.90246,0.90198,0.90236,398820000
20240326,12:30:00,0.90236,0.90305,0.90235,0.90305,906670000
20240326,12:35:00,0.90306,0.90313,0.90267,0.90281,663450000
20240326,12:40:00,0.90283,0.90375,0.90278,0.90366,694720000
20240326,12:45:00,0.90366,0.90391,0.90347,0.90364,703850000
20240326,12:50:00,0.90364,0.90364,0.90327,0.90337,488490000
20240326,12:55:00,0.90338,0.90351,0.90321,0.90331,570390000
20240326,13:00:00,0.90331,0.90355,0.90309,0.90310,728340000
20240326,13:05:00,0.90312,0.90368,0.90297,0.90366,488680004
20240326,13:10:00,0.90366,0.90393,0.90355,0.90366,414380000
20240326,13:15:00,0.90365,0.90388,0.90364,0.90386,327920000
20240326,13:20:00,0.90385,0.90431,0.90382,0.90417,382840004
20240326,13:25:00,0.90415,0.90416,0.90328,0.90342,631100000
20240326,13:30:00,0.90340,0.90349,0.90309,0.90323,763270000
20240326,13:35:00,0.90325,0.90334,0.90300,0.90308,666640000
20240326,13:40:00,0.90309,0.90355,0.90297,0.90328,726260000
20240326,13:45:00,0.90328,0.90334,0.90284,0.90292,749000016
20240326,13:50:00,0.90291,0.90291,0.90217,0.90251,750470000
20240326,13:55:00,0.90252,0.90296,0.90248,0.90257,551140000
20240326,14:00:00,0.90257,0.90263,0.90211,0.90221,938250016
20240326,14:05:00,0.90224,0.90253,0.90200,0.90246,542320000
20240326,14:10:00,0.90245,0.90284,0.90237,0.90282,441200000
20240326,14:15:00,0.90282,0.90294,0.90262,0.90292,399800000
20240326,14:20:00,0.90291,0.90308,0.90258,0.90266,676280000
20240326,14:25:00,0.90266,0.90291,0.90258,0.90258,834730016
20240326,14:30:00,0.90257,0.90276,0.90245,0.90252,879520000
20240326,14:35:00,0.90251,0.90279,0.90238,0.90239,571179992
20240326,14:40:00,0.90240,0.90265,0.90223,0.90254,443940000
20240326,14:45:00,0.90255,0.90283,0.90255,0.90276,402850000
20240326,14:50:00,0.90275,0.90298,0.90273,0.90286,358740000
20240326,14:55:00,0.90286,0.90305,0.90286,0.90302,354600004
20240326,15:00:00,0.90300,0.90313,0.90294,0.90309,380310000
20240326,15:05:00,0.90310,0.90319,0.90293,0.90298,257600000
20240326,15:10:00,0.90301,0.90323,0.90285,0.90318,386150000
20240326,15:15:00,0.90318,0.90318,0.90277,0.90277,364470000
20240326,15:20:00,0.90276,0.90283,0.90202,0.90205,721180000
20240326,15:25:00,0.90205,0.90238,0.90205,0.90238,390600000
20240326,15:30:00,0.90238,0.90267,0.90238,0.90263,281040000
20240326,15:35:00,0.90260,0.90293,0.90253,0.90293,383770008
20240326,15:40:00,0.90293,0.90324,0.90271,0.90277,522590000
20240326,15:45:00,0.90278,0.90286,0.90241,0.90270,466750000
20240326,15:50:00,0.90271,0.90276,0.90252,0.90261,614470000
20240326,15:55:00,0.90262,0.90284,0.90262,0.90271,789500000
20240326,16:00:00,0.90270,0.90326,0.90263,0.90307,708790008
20240326,16:05:00,0.90306,0.90334,0.90290,0.90324,298160000
20240326,16:10:00,0.90323,0.90338,0.90319,0.90329,163500000
20240326,16:15:00,0.90328,0.90377,0.90328,0.90370,292910000
20240326,16:20:00,0.90371,0.90379,0.90358,0.90364,283550004
20240326,16:25:00,0.90363,0.90363,0.90328,0.90333,358059996
20240326,16:30:00,0.90333,0.90362,0.90326,0.90361,265490000
20240326,16:35:00,0.90358,0.90375,0.90358,0.90372,180910000
20240326,16:40:00,0.90373,0.90381,0.90371,0.90377,66430000
20240326,16:45:00,0.90380,0.90385,0.90374,0.90377,102350000
20240326,16:50:00,0.90376,0.90376,0.90346,0.90354,298830000
20240326,16:55:00,0.90354,0.90369,0.90347,0.90365,211640000
20240326,17:00:00,0.90363,0.90385,0.90343,0.90353,600789992
20240326,17:05:00,0.90354,0.90357,0.90328,0.90331,184690000
20240326,17:10:00,0.90331,0.90334,0.90324,0.90330,180200000
20240326,17:15:00,0.90330,0.90354,0.90330,0.90349,266040000
20240326,17:20:00,0.90351,0.90357,0.90338,0.90353,95090000
20240326,17:25:00,0.90354,0.90356,0.90325,0.90329,96900000
20240326,17:30:00,0.90330,0.90332,0.90318,0.90323,308710000
20240326,17:35:00,0.90325,0.90345,0.90325,0.90343,70260000
20240326,17:40:00,0.90345,0.90347,0.90340,0.90343,64900000
20240326,17:45:00,0.90344,0.90384,0.90344,0.90378,173540000
20240326,17:50:00,0.90378,0.90391,0.90377,0.90391,161400000
20240326,17:55:00,0.90389,0.90398,0.90383,0.90393,103400000
20240326,18:00:00,0.90394,0.90406,0.90389,0.90406,128050000
20240326,18:05:00,0.90406,0.90410,0.90395,0.90401,119020000
20240326,18:10:00,0.90402,0.90404,0.90379,0.90387,147840000
20240326,18:15:00,0.90384,0.90384,0.90355,0.90358,185160000
20240326,18:20:00,0.90355,0.90363,0.90344,0.90345,91390000
20240326,18:25:00,0.90347,0.90352,0.90322,0.90322,104100000
20240326,18:30:00,0.90320,0.90322,0.90314,0.90317,141850000
20240326,18:35:00,0.90316,0.90316,0.90303,0.90304,101380000
20240326,18:40:00,0.90306,0.90314,0.90304,0.90307,60510000
20240326,18:45:00,0.90308,0.90352,0.90308,0.90350,153530000
20240326,18:50:00,0.90351,0.90360,0.90343,0.90357,121950002
20240326,18:55:00,0.90357,0.90364,0.90343,0.90343,215600004
20240326,19:00:00,0.90342,0.90348,0.90338,0.90344,257110000
20240326,19:05:00,0.90344,0.90349,0.90336,0.90338,194940000
20240326,19:10:00,0.90337,0.90348,0.90333,0.90338,180290000
20240326,19:15:00,0.90337,0.90344,0.90335,0.90344,176400000
20240326,19:20:00,0.90344,0.90347,0.90341,0.90346,115500000
20240326,19:25:00,0.90346,0.90355,0.90342,0.90353,157220000
20240326,19:30:00,0.90352,0.90360,0.90351,0.90358,232830000
20240326,19:35:00,0.90358,0.90368,0.90352,0.90368,173070000
20240326,19:40:00,0.90368,0.90368,0.90339,0.90348,190140000
20240326,19:45:00,0.90348,0.90373,0.90347,0.90372,212080000
20240326,19:50:00,0.90372,0.90387,0.90372,0.90382,218580000
20240326,19:55:00,0.90382,0.90412,0.90381,0.90410,236610000
20240326,20:00:00,0.90409,0.90410,0.90390,0.90390,153210000
20240326,20:05:00,0.90390,0.90407,0.90390,0.90398,81570000
20240326,20:10:00,0.90399,0.90400,0.90392,0.90396,75460002
20240326,20:15:00,0.90396,0.90396,0.90384,0.90387,77520000
20240326,20:20:00,0.90387,0.90388,0.90382,0.90383,81790000
20240326,20:25:00,0.90384,0.90394,0.90383,0.90394,38400000
20240326,20:30:00,0.90397,0.90399,0.90385,0.90385,177210000
20240326,20:35:00,0.90387,0.90389,0.90383,0.90387,215820000
20240326,20:40:00,0.90387,0.90398,0.90385,0.90398,185540000
20240326,20:45:00,0.90399,0.90401,0.90389,0.90389,72910000
20240326,20:50:00,0.90392,0.90399,0.90384,0.90389,185950000
20240326,20:55:00,0.90387,0.90398,0.90384,0.90389,415520000
20240326,21:00:00,0.90389,0.90389,0.90370,0.90370,6070000
20240326,21:05:00,0.90370,0.90370,0.90334,0.90360,39700000
20240326,21:10:00,0.90360,0.90360,0.90360,0.90360,4070000
20240326,21:15:00,0.90360,0.90360,0.90336,0.90357,24240000
20240326,21:20:00,0.90357,0.90361,0.90352,0.90352,53180000
20240326,21:25:00,0.90352,0.90352,0.90352,0.90352,1320000
20240326,21:30:00,0.90352,0.90364,0.90351,0.90353,118210000
20240326,21:35:00,0.90355,0.90355,0.90349,0.90350,79390000
20240326,21:40:00,0.90351,0.90358,0.90332,0.90352,114140000
20240326,21:45:00,0.90357,0.90363,0.90346,0.90359,445200000
20240326,21:50:00,0.90362,0.90364,0.90337,0.90344,639600000
20240326,21:55:00,0.90346,0.90361,0.90344,0.90344,236700000
20240326,22:00:00,0.90341,0.90378,0.90341,0.90373,129620000
20240326,22:05:00,0.90374,0.90374,0.90366,0.90367,93440000
20240326,22:10:00,0.90368,0.90370,0.90364,0.90370,85940000
20240326,22:15:00,0.90369,0.90372,0.90367,0.90370,103930000
20240326,22:20:00,0.90370,0.90371,0.90365,0.90367,736630000
20240326,22:25:00,0.90367,0.90370,0.90364,0.90365,241410000
20240326,22:30:00,0.90366,0.90374,0.90363,0.90371,280580000
20240326,22:35:00,0.90370,0.90375,0.90367,0.90370,660130000
20240326,22:40:00,0.90369,0.90374,0.90363,0.90367,515220002
20240326,22:45:00,0.90369,0.90374,0.90367,0.90371,82740000
20240326,22:50:00,0.90373,0.90376,0.90368,0.90369,45430000
20240326,22:55:00,0.90369,0.90370,0.90364,0.90369,52530000
20240326,23:00:00,0.90369,0.90372,0.90367,0.90369,107200000
20240326,23:05:00,0.90368,0.90370,0.90367,0.90369,200999999
20240326,23:10:00,0.90368,0.90374,0.90368,0.90369,39170000
20240326,23:15:00,0.90370,0.90385,0.90368,0.90379,202400000
20240326,23:20:00,0.90380,0.90392,0.90380,0.90391,78820000
20240326,23:25:00,0.90388,0.90391,0.90384,0.90387,29550000
20240326,23:30:00,0.90387,0.90394,0.90383,0.90386,62800000
20240326,23:35:00,0.90385,0.90390,0.90375,0.90375,89890000
20240326,23:40:00,0.90376,0.90381,0.90375,0.90376,33500000
20240326,23:45:00,0.90381,0.90382,0.90378,0.90379,66370000
20240326,23:50:00,0.90381,0.90381,0.90366,0.90366,77950000
20240326,23:55:00,0.90366,0.90372,0.90362,0.90366,84240000
20240327,00:00:00,0.90367,0.90369,0.90360,0.90362,173790000
20240327,00:05:00,0.90361,0.90361,0.90344,0.90358,121720000
20240327,00:10:00,0.90359,0.90360,0.90349,0.90349,69050000
20240327,00:15:00,0.90346,0.90361,0.90344,0.90356,104219998
20240327,00:20:00,0.90355,0.90365,0.90355,0.90360,130040000
20240327,00:25:00,0.90359,0.90368,0.90355,0.90358,122540000
20240327,00:30:00,0.90359,0.90382,0.90359,0.90377,229999998
20240327,00:35:00,0.90378,0.90383,0.90361,0.90367,116740000
20240327,00:40:00,0.90369,0.90374,0.90365,0.90373,85890000
20240327,00:45:00,0.90373,0.90373,0.90346,0.90348,101760000
20240327,00:50:00,0.90346,0.90351,0.90335,0.90351,120520000
20240327,00:55:00,0.90351,0.90358,0.90346,0.90354,139670000
20240327,01:00:00,0.90355,0.90357,0.90343,0.90343,111530002
20240327,01:05:00,0.90346,0.90353,0.90338,0.90338,279490000
20240327,01:10:00,0.90341,0.90346,0.90333,0.90333,337680000
20240327,01:15:00,0.90336,0.90343,0.90326,0.90339,194319998
20240327,01:20:00,0.90340,0.90376,0.90340,0.90371,405590000
20240327,01:25:00,0.90371,0.90383,0.90357,0.90376,362920000
20240327,01:30:00,0.90377,0.90401,0.90367,0.90380,323380000
20240327,01:35:00,0.90381,0.90391,0.90374,0.90387,256640000
20240327,01:40:00,0.90387,0.90413,0.90378,0.90381,325580000
20240327,01:45:00,0.90378,0.90384,0.90372,0.90373,384480000
20240327,01:50:00,0.90374,0.90383,0.90369,0.90372,359090000
20240327,01:55:00,0.90371,0.90384,0.90368,0.90376,292210000
20240327,02:00:00,0.90376,0.90385,0.90370,0.90374,247520002
20240327,02:05:00,0.90374,0.90383,0.90374,0.90383,166160000
20240327,02:10:00,0.90382,0.90393,0.90382,0.90384,126360000
20240327,02:15:00,0.90384,0.90403,0.90384,0.90397,203410000
20240327,02:20:00,0.90397,0.90404,0.90395,0.90402,132880000
20240327,02:25:00,0.90402,0.90403,0.90385,0.90385,145360000
20240327,02:30:00,0.90385,0.90389,0.90377,0.90388,193960000
20240327,02:35:00,0.90391,0.90392,0.90375,0.90377,110790000
20240327,02:40:00,0.90380,0.90413,0.90380,0.90410,300610000
20240327,02:45:00,0.90409,0.90414,0.90404,0.90409,135780002
20240327,02:50:00,0.90408,0.90411,0.90391,0.90395,126250000
20240327,02:55:00,0.90393,0.90402,0.90386,0.90400,283870000
20240327,03:00:00,0.90399,0.90407,0.90394,0.90407,365790000
20240327,03:05:00,0.90408,0.90420,0.90388,0.90392,288250000
20240327,03:10:00,0.90391,0.90395,0.90367,0.90373,388010000
20240327,03:15:00,0.90372,0.90378,0.90368,0.90372,397410000
20240327,03:20:00,0.90371,0.90374,0.90356,0.90360,377410000
20240327,03:25:00,0.90361,0.90366,0.90359,0.90365,162090000
20240327,03:30:00,0.90366,0.90382,0.90366,0.90374,158560000
20240327,03:35:00,0.90373,0.90394,0.90371,0.90393,102000000
20240327,03:40:00,0.90393,0.90408,0.90392,0.90395,91150000
20240327,03:45:00,0.90394,0.90395,0.90388,0.90390,37650000
20240327,03:50:00,0.90391,0.90393,0.90386,0.90390,67650002
20240327,03:55:00,0.90390,0.90395,0.90382,0.90393,116200000
20240327,04:00:00,0.90393,0.90393,0.90386,0.90386,79540000
20240327,04:05:00,0.90385,0.90387,0.90372,0.90375,36100000
20240327,04:10:00,0.90374,0.90374,0.90363,0.90363,80200000
20240327,04:15:00,0.90364,0.90366,0.90358,0.90361,126340001
20240327,04:20:00,0.90361,0.90364,0.90353,0.90361,106860000
20240327,04:25:00,0.90361,0.90363,0.90356,0.90363,61280000
20240327,04:30:00,0.90360,0.90377,0.90360,0.90377,69820000
20240327,04:35:00,0.90379,0.90384,0.90375,0.90376,79360000
20240327,04:40:00,0.90374,0.90379,0.90368,0.90376,55950000
20240327,04:45:00,0.90374,0.90379,0.90373,0.90374,80250000
20240327,04:50:00,0.90375,0.90379,0.90373,0.90378,64960000
20240327,04:55:00,0.90377,0.90387,0.90377,0.90384,74249999
20240327,05:00:00,0.90384,0.90389,0.90384,0.90387,68359999
20240327,05:05:00,0.90387,0.90395,0.90386,0.90390,97960000
20240327,05:10:00,0.90388,0.90398,0.90388,0.90398,87510000
20240327,05:15:00,0.90399,0.90405,0.90397,0.90398,98020000
20240327,05:20:00,0.90396,0.90403,0.90388,0.90403,44980000
20240327,05:25:00,0.90404,0.90416,0.90397,0.90413,87640000
20240327,05:30:00,0.90413,0.90414,0.90395,0.90407,89950000
20240327,05:35:00,0.90405,0.90417,0.90404,0.90413,67500000
20240327,05:40:00,0.90411,0.90414,0.90404,0.90410,100220000
20240327,05:45:00,0.90411,0.90414,0.90404,0.90410,119900000
20240327,05:50:00,0.90412,0.90416,0.90408,0.90413,117650000
20240327,05:55:00,0.90415,0.90429,0.90415,0.90427,160350000
20240327,06:00:00,0.90428,0.90434,0.90422,0.90422,219190000
20240327,06:05:00,0.90422,0.90423,0.90386,0.90386,297099996
20240327,06:10:00,0.90385,0.90387,0.90369,0.90379,311930000
20240327,06:15:00,0.90379,0.90401,0.90373,0.90400,211390000
20240327,06:20:00,0.90400,0.90410,0.90395,0.90398,273019996
20240327,06:25:00,0.90401,0.90407,0.90383,0.90407,274480000
20240327,06:30:00,0.90406,0.90406,0.90382,0.90392,263910000
20240327,06:35:00,0.90392,0.90403,0.90388,0.90395,94500000
20240327,06:40:00,0.90395,0.90396,0.90384,0.90392,133100000
20240327,06:45:00,0.90392,0.90392,0.90375,0.90383,138000000
20240327,06:50:00,0.90383,0.90417,0.90374,0.90416,332809996
20240327,06:55:00,0.90417,0.90424,0.90396,0.90403,426140000
20240327,07:00:00,0.90403,0.90459,0.90403,0.90455,353010000
20240327,07:05:00,0.90455,0.90460,0.90431,0.90433,184849998
20240327,07:10:00,0.90433,0.90457,0.90422,0.90452,326930000
20240327,07:15:00,0.90451,0.90466,0.90449,0.90462,205300000
20240327,07:20:00,0.90462,0.90479,0.90456,0.90460,346220000
20240327,07:25:00,0.90460,0.90499,0.90450,0.90492,432580000
20240327,07:30:00,0.90492,0.90512,0.90485,0.90508,611860000
20240327,07:35:00,0.90510,0.90511,0.90494,0.90504,244970000
20240327,07:40:00,0.90505,0.90520,0.90498,0.90518,263320000
20240327,07:45:00,0.90520,0.90540,0.90518,0.90534,406719996
20240327,07:50:00,0.90535,0.90540,0.90528,0.90536,297020000
20240327,07:55:00,0.90536,0.90557,0.90532,0.90533,361020000
20240327,08:00:00,0.90533,0.90566,0.90528,0.90561,532180016
20240327,08:05:00,0.90560,0.90583,0.90536,0.90578,588010000
20240327,08:10:00,0.90577,0.90625,0.90576,0.90617,489990000
20240327,08:15:00,0.90617,0.90620,0.90586,0.90591,446830000
20240327,08:20:00,0.90593,0.90598,0.90571,0.90580,774330000
20240327,08:25:00,0.90580,0.90586,0.90565,0.90580,592990000
20240327,08:30:00,0.90582,0.90594,0.90574,0.90594,470120000
20240327,08:35:00,0.90594,0.90610,0.90589,0.90595,258590000
20240327,08:40:00,0.90596,0.90596,0.90561,0.90586,320410000
20240327,08:45:00,0.90584,0.90586,0.90544,0.90550,317990000
20240327,08:50:00,0.90550,0.90561,0.90517,0.90517,365219996
20240327,08:55:00,0.90517,0.90528,0.90482,0.90528,397080000
20240327,09:00:00,0.90528,0.90538,0.90437,0.90439,1019980016
20240327,09:05:00,0.90442,0.90450,0.90412,0.90428,600150000
20240327,09:10:00,0.90428,0.90428,0.90386,0.90390,570920000
20240327,09:15:00,0.90389,0.90433,0.90377,0.90412,672520000
20240327,09:20:00,0.90415,0.90422,0.90378,0.90382,650920000
20240327,09:25:00,0.90384,0.90435,0.90377,0.90428,521580000
20240327,09:30:00,0.90429,0.90455,0.90429,0.90435,439329996
20240327,09:35:00,0.90435,0.90503,0.90432,0.90501,276820000
20240327,09:40:00,0.90501,0.90531,0.90493,0.90513,573699996
20240327,09:45:00,0.90514,0.90553,0.90514,0.90529,458470000
20240327,09:50:00,0.90530,0.90542,0.90508,0.90516,383870000
20240327,09:55:00,0.90516,0.90538,0.90500,0.90531,310510000
20240327,10:00:00,0.90532,0.90551,0.90508,0.90508,273379996
20240327,10:05:00,0.90508,0.90528,0.90481,0.90518,416220000
20240327,10:10:00,0.90520,0.90520,0.90491,0.90511,598520000
20240327,10:15:00,0.90512,0.90518,0.90487,0.90499,581850000
20240327,10:20:00,0.90499,0.90504,0.90487,0.90504,459630000
20240327,10:25:00,0.90503,0.90538,0.90502,0.90534,338930000
20240327,10:30:00,0.90535,0.90540,0.90528,0.90538,268560000
20240327,10:35:00,0.90539,0.90556,0.90521,0.90544,444590000
20240327,10:40:00,0.90545,0.90566,0.90537,0.90565,290440000
20240327,10:45:00,0.90566,0.90569,0.90534,0.90545,362280000
20240327,10:50:00,0.90548,0.90574,0.90542,0.90569,302370000
20240327,10:55:00,0.90568,0.90568,0.90544,0.90564,246120000
20240327,11:00:00,0.90565,0.90568,0.90549,0.90562,252040000
20240327,11:05:00,0.90566,0.90574,0.90543,0.90544,242450000
20240327,11:10:00,0.90545,0.90558,0.90533,0.90557,263470000
20240327,11:15:00,0.90556,0.90564,0.90549,0.90558,117860000
20240327,11:20:00,0.90558,0.90576,0.90554,0.90575,238890000
20240327,11:25:00,0.90576,0.90580,0.90563,0.90572,269830000
20240327,11:30:00,0.90571,0.90612,0.90557,0.90598,344070000
20240327,11:35:00,0.90599,0.90644,0.90589,0.90634,342300000
20240327,11:40:00,0.90635,0.90663,0.90635,0.90657,335130000
20240327,11:45:00,0.90656,0.90672,0.90648,0.90650,296860000
20240327,11:50:00,0.90650,0.90664,0.90643,0.90655,426459996
20240327,11:55:00,0.90654,0.90685,0.90651,0.90675,389019992
20240327,12:00:00,0.90675,0.90692,0.90668,0.90689,319970002
20240327,12:05:00,0.90689,0.90692,0.90673,0.90691,280420000
20240327,12:10:00,0.90692,0.90697,0.90674,0.90686,244810000
20240327,12:15:00,0.90685,0.90686,0.90660,0.90661,327140000
20240327,12:20:00,0.90662,0.90681,0.90652,0.90658,432290000
20240327,12:25:00,0.90656,0.90685,0.90656,0.90678,289450000
20240327,12:30:00,0.90679,0.90686,0.90652,0.90658,320180000
20240327,12:35:00,0.90659,0.90663,0.90633,0.90641,332900000
20240327,12:40:00,0.90642,0.90683,0.90642,0.90679,484880000
20240327,12:45:00,0.90679,0.90706,0.90672,0.90694,212860000
20240327,12:50:00,0.90693,0.90693,0.90660,0.90676,591880000
20240327,12:55:00,0.90676,0.90677,0.90646,0.90672,537360000
20240327,13:00:00,0.90672,0.90697,0.90670,0.90682,343029996
20240327,13:05:00,0.90679,0.90712,0.90678,0.90707,239870000
20240327,13:10:00,0.90707,0.90710,0.90677,0.90678,297160000
20240327,13:15:00,0.90677,0.90681,0.90661,0.90671,402850000
20240327,13:20:00,0.90674,0.90691,0.90659,0.90684,315570000
20240327,13:25:00,0.90686,0.90687,0.90668,0.90678,237400000
20240327,13:30:00,0.90679,0.90683,0.90661,0.90668,405640000
20240327,13:35:00,0.90668,0.90672,0.90617,0.90621,648970000
20240327,13:40:00,0.90622,0.90625,0.90600,0.90624,511180000
20240327,13:45:00,0.90623,0.90625,0.90591,0.90593,625610000
20240327,13:50:00,0.90595,0.90603,0.90564,0.90602,621910000
20240327,13:55:00,0.90602,0.90632,0.90598,0.90610,742560000
20240327,14:00:00,0.90610,0.90619,0.90592,0.90596,468570000
20240327,14:05:00,0.90596,0.90604,0.90582,0.90597,513950000
20240327,14:10:00,0.90597,0.90631,0.90589,0.90618,422590004
20240327,14:15:00,0.90617,0.90619,0.90578,0.90589,474890000
20240327,14:20:00,0.90589,0.90604,0.90577,0.90592,476960000
20240327,14:25:00,0.90591,0.90602,0.90577,0.90598,511720000
20240327,14:30:00,0.90596,0.90599,0.90551,0.90558,611280000
20240327,14:35:00,0.90558,0.90591,0.90540,0.90591,392980000
20240327,14:40:00,0.90589,0.90612,0.90544,0.90546,512899992
20240327,14:45:00,0.90547,0.90549,0.90509,0.90522,637940000
20240327,14:50:00,0.90519,0.90547,0.90504,0.90513,466490000
20240327,14:55:00,0.90511,0.90535,0.90505,0.90529,372450000
20240327,15:00:00,0.90528,0.90561,0.90528,0.90555,482870000
20240327,15:05:00,0.90556,0.90580,0.90555,0.90580,306140000
20240327,15:10:00,0.90579,0.90595,0.90568,0.90586,240800000
20240327,15:15:00,0.90586,0.90601,0.90582,0.90600,153300000
20240327,15:20:00,0.90604,0.90672,0.90600,0.90665,274760000
20240327,15:25:00,0.90665,0.90676,0.90662,0.90670,271200000
20240327,15:30:00,0.90669,0.90669,0.90622,0.90643,398370000
20240327,15:35:00,0.90643,0.90643,0.90617,0.90623,123400000
20240327,15:40:00,0.90623,0.90623,0.90573,0.90603,385360000
20240327,15:45:00,0.90602,0.90622,0.90583,0.90592,592350000
20240327,15:50:00,0.90591,0.90613,0.90554,0.90562,803040000
20240327,15:55:00,0.90563,0.90569,0.90538,0.90556,529890000
20240327,16:00:00,0.90556,0.90580,0.90544,0.90568,689610008
20240327,16:05:00,0.90569,0.90580,0.90562,0.90575,452430000
20240327,16:10:00,0.90574,0.90577,0.90555,0.90568,641210000
20240327,16:15:00,0.90569,0.90580,0.90566,0.90568,261700000
20240327,16:20:00,0.90567,0.90568,0.90544,0.90545,232610000
20240327,16:25:00,0.90545,0.90557,0.90531,0.90534,204170000
20240327,16:30:00,0.90532,0.90532,0.90517,0.90517,287450000
20240327,16:35:00,0.90517,0.90518,0.90493,0.90503,276670000
20240327,16:40:00,0.90503,0.90508,0.90465,0.90500,262970000
20240327,16:45:00,0.90499,0.90500,0.90481,0.90483,216900000
20240327,16:50:00,0.90481,0.90499,0.90478,0.90492,95480000
20240327,16:55:00,0.90491,0.90500,0.90484,0.90484,124080000
20240327,17:00:00,0.90485,0.90497,0.90467,0.90487,323610000
20240327,17:05:00,0.90489,0.90523,0.90488,0.90523,147570000
20240327,17:10:00,0.90525,0.90540,0.90525,0.90540,147200001
20240327,17:15:00,0.90539,0.90539,0.90504,0.90505,337730000
20240327,17:20:00,0.90505,0.90518,0.90495,0.90514,206850000
20240327,17:25:00,0.90511,0.90537,0.90510,0.90532,95790000
20240327,17:30:00,0.90533,0.90548,0.90528,0.90545,142640000
20240327,17:35:00,0.90545,0.90584,0.90543,0.90584,116930000
20240327,17:40:00,0.90581,0.90596,0.90580,0.90580,114000000
20240327,17:45:00,0.90580,0.90580,0.90561,0.90571,109420000
20240327,17:50:00,0.90573,0.90580,0.90569,0.90578,78950000
20240327,17:55:00,0.90578,0.90581,0.90557,0.90563,90550000
20240327,18:00:00,0.90563,0.90568,0.90558,0.90561,92930000
20240327,18:05:00,0.90560,0.90566,0.90551,0.90551,93090000
20240327,18:10:00,0.90551,0.90551,0.90542,0.90547,57200000
20240327,18:15:00,0.90545,0.90559,0.90544,0.90555,34570000
20240327,18:20:00,0.90555,0.90559,0.90547,0.90549,74250001
20240327,18:25:00,0.90551,0.90557,0.90543,0.90552,80700000
20240327,18:30:00,0.90551,0.90551,0.90534,0.90551,99900000
20240327,18:35:00,0.90551,0.90567,0.90551,0.90567,84900000
20240327,18:40:00,0.90565,0.90565,0.90549,0.90558,151940000
20240327,18:45:00,0.90558,0.90559,0.90545,0.90552,113450000
20240327,18:50:00,0.90552,0.90554,0.90547,0.90550,57600000
20240327,18:55:00,0.90551,0.90551,0.90533,0.90546,93790000
20240327,19:00:00,0.90547,0.90548,0.90535,0.90539,103070000
20240327,19:05:00,0.90539,0.90547,0.90530,0.90533,83200000
20240327,19:10:00,0.90535,0.90547,0.90533,0.90536,122450000
20240327,19:15:00,0.90539,0.90542,0.90525,0.90528,175890000
20240327,19:20:00,0.90530,0.90531,0.90520,0.90522,120720000
20240327,19:25:00,0.90521,0.90521,0.90499,0.90500,276230000
20240327,19:30:00,0.90502,0.90502,0.90482,0.90488,240770000
20240327,19:35:00,0.90487,0.90491,0.90475,0.90475,61350000
20240327,19:40:00,0.90478,0.90482,0.90475,0.90479,36450000
20240327,19:45:00,0.90476,0.90484,0.90473,0.90474,89540000
20240327,19:50:00,0.90474,0.90477,0.90469,0.90474,81190000
20240327,19:55:00,0.90475,0.90475,0.90463,0.90465,75020000
20240327,20:00:00,0.90467,0.90477,0.90454,0.90473,120150001
20240327,20:05:00,0.90470,0.90473,0.90459,0.90459,186539996
20240327,20:10:00,0.90459,0.90459,0.90444,0.90448,160330000
20240327,20:15:00,0.90448,0.90452,0.90439,0.90444,110780003
20240327,20:20:00,0.90443,0.90444,0.90422,0.90424,189190000
20240327,20:25:00,0.90423,0.90427,0.90421,0.90422,133380000
20240327,20:30:00,0.90422,0.90424,0.90418,0.90421,194149993
20240327,20:35:00,0.90421,0.90422,0.90397,0.90397,124180000
20240327,20:40:00,0.90394,0.90395,0.90379,0.90382,125660000
20240327,20:45:00,0.90382,0.90394,0.90379,0.90388,55810000
20240327,20:50:00,0.90387,0.90388,0.90367,0.90370,211010000
20240327,20:55:00,0.90370,0.90377,0.90365,0.90366,279190000
20240327,21:00:00,0.90363,0.90363,0.90336,0.90352,7200000
20240327,21:05:00,0.90354,0.90376,0.90340,0.90358,77200000
20240327,21:10:00,0.90351,0.90369,0.90345,0.90369,53850000
20240327,21:15:00,0.90369,0.90371,0.90351,0.90371,32110000
20240327,21:20:00,0.90355,0.90362,0.90349,0.90361,96270000
20240327,21:25:00,0.90362,0.90372,0.90354,0.90354,23350000
20240327,21:30:00,0.90354,0.90379,0.90352,0.90379,258590000
20240327,21:35:00,0.90373,0.90394,0.90372,0.90388,246150000
20240327,21:40:00,0.90393,0.90397,0.90383,0.90393,254550004
20240327,21:45:00,0.90397,0.90397,0.90378,0.90386,233269996
20240327,21:50:00,0.90394,0.90394,0.90352,0.90381,450599992
20240327,21:55:00,0.90374,0.90396,0.90351,0.90371,838059984
20240327,22:00:00,0.90372,0.90472,0.90368,0.90472,406050000
20240327,22:05:00,0.90472,0.90504,0.90464,0.90500,245570000
20240327,22:10:00,0.90501,0.90527,0.90497,0.90522,335700000
20240327,22:15:00,0.90521,0.90522,0.90495,0.90506,624670000
20240327,22:20:00,0.90505,0.90514,0.90504,0.90513,52200000
20240327,22:25:00,0.90519,0.90519,0.90491,0.90494,214060000
20240327,22:30:00,0.90492,0.90504,0.90492,0.90503,298440000
20240327,22:35:00,0.90504,0.90511,0.90496,0.90508,206750000
20240327,22:40:00,0.90509,0.90511,0.90498,0.90501,816480000
20240327,22:45:00,0.90501,0.90541,0.90495,0.90533,401270008
20240327,22:50:00,0.90532,0.90539,0.90526,0.90539,282910000
20240327,22:55:00,0.90539,0.90548,0.90513,0.90515,350760000
20240327,23:00:00,0.90513,0.90547,0.90507,0.90538,431319996
20240327,23:05:00,0.90540,0.90548,0.90534,0.90544,458010000
20240327,23:10:00,0.90542,0.90559,0.90542,0.90556,236000000
20240327,23:15:00,0.90555,0.90555,0.90540,0.90541,237260000
20240327,23:20:00,0.90541,0.90543,0.90519,0.90519,220570000
20240327,23:25:00,0.90518,0.90543,0.90514,0.90541,264249998
20240327,23:30:00,0.90540,0.90540,0.90525,0.90535,199400000
20240327,23:35:00,0.90537,0.90547,0.90535,0.90537,149280000
20240327,23:40:00,0.90539,0.90550,0.90539,0.90547,126510000
20240327,23:45:00,0.90547,0.90553,0.90541,0.90547,98880002
20240327,23:50:00,0.90547,0.90568,0.90546,0.90563,126670000
20240327,23:55:00,0.90562,0.90566,0.90554,0.90562,112920001
20240328,00:00:00,0.90560,0.90605,0.90554,0.90601,344560000
20240328,00:05:00,0.90600,0.90618,0.90599,0.90617,240800000
20240328,00:10:00,0.90616,0.90641,0.90615,0.90635,226130000
20240328,00:15:00,0.90635,0.90639,0.90617,0.90617,183240000
20240328,00:20:00,0.90613,0.90616,0.90584,0.90588,184480000
20240328,00:25:00,0.90588,0.90588,0.90561,0.90567,212830000
20240328,00:30:00,0.90566,0.90574,0.90555,0.90574,180439999
20240328,00:35:00,0.90573,0.90593,0.90569,0.90592,183390000
20240328,00:40:00,0.90590,0.90597,0.90575,0.90588,195440000
20240328,00:45:00,0.90585,0.90587,0.90576,0.90585,143950000
20240328,00:50:00,0.90584,0.90584,0.90559,0.90569,434950016
20240328,00:55:00,0.90568,0.90574,0.90560,0.90566,148590000
20240328,01:00:00,0.90566,0.90582,0.90564,0.90565,247120000
20240328,01:05:00,0.90565,0.90591,0.90565,0.90590,421019996
20240328,01:10:00,0.90591,0.90591,0.90557,0.90560,396470000
20240328,01:15:00,0.90559,0.90567,0.90547,0.90565,254680000
20240328,01:20:00,0.90565,0.90567,0.90550,0.90562,156550000
20240328,01:25:00,0.90563,0.90563,0.90549,0.90551,157300000
20240328,01:30:00,0.90551,0.90567,0.90540,0.90562,199130000
20240328,01:35:00,0.90561,0.90578,0.90556,0.90556,253460000
20240328,01:40:00,0.90557,0.90585,0.90557,0.90581,208200000
20240328,01:45:00,0.90577,0.90578,0.90541,0.90554,571280000
20240328,01:50:00,0.90554,0.90560,0.90520,0.90527,604430000
20240328,01:55:00,0.90526,0.90531,0.90513,0.90516,535520000
20240328,02:00:00,0.90517,0.90522,0.90506,0.90512,221310004
20240328,02:05:00,0.90511,0.90521,0.90507,0.90512,251920002
20240328,02:10:00,0.90513,0.90514,0.90458,0.90459,357810000
20240328,02:15:00,0.90459,0.90464,0.90442,0.90448,478500000
20240328,02:20:00,0.90447,0.90460,0.90433,0.90459,425750000
20240328,02:25:00,0.90459,0.90460,0.90447,0.90451,288540000
20240328,02:30:00,0.90449,0.90455,0.90432,0.90454,411340004
20240328,02:35:00,0.90454,0.90469,0.90453,0.90461,260010000
20240328,02:40:00,0.90462,0.90474,0.90453,0.90469,166210000
20240328,02:45:00,0.90469,0.90487,0.90462,0.90462,223330000
20240328,02:50:00,0.90463,0.90466,0.90447,0.90448,255420000
20240328,02:55:00,0.90449,0.90474,0.90443,0.90473,292960000
20240328,03:00:00,0.90474,0.90481,0.90468,0.90477,306060000
20240328,03:05:00,0.90477,0.90480,0.90471,0.90472,196900000
20240328,03:10:00,0.90471,0.90472,0.90457,0.90458,186030000
20240328,03:15:00,0.90458,0.90471,0.90453,0.90469,300400004
20240328,03:20:00,0.90469,0.90472,0.90460,0.90466,154890000
20240328,03:25:00,0.90465,0.90472,0.90463,0.90464,127730000
20240328,03:30:00,0.90464,0.90468,0.90458,0.90468,168800000
20240328,03:35:00,0.90467,0.90468,0.90459,0.90466,103560000
20240328,03:40:00,0.90466,0.90482,0.90465,0.90474,163800000
20240328,03:45:00,0.90474,0.90487,0.90474,0.90485,170210000
20240328,03:50:00,0.90484,0.90499,0.90482,0.90482,133440000
20240328,03:55:00,0.90483,0.90493,0.90483,0.90484,181160000
20240328,04:00:00,0.90485,0.90493,0.90484,0.90487,75370000
20240328,04:05:00,0.90490,0.90502,0.90490,0.90497,93920000
20240328,04:10:00,0.90498,0.90500,0.90486,0.90489,123200000
20240328,04:15:00,0.90488,0.90491,0.90476,0.90477,137690000
20240328,04:20:00,0.90476,0.90493,0.90470,0.90490,134540000
20240328,04:25:00,0.90489,0.90493,0.90479,0.90480,119810000
20240328,04:30:00,0.90480,0.90489,0.90478,0.90483,215380000
20240328,04:35:00,0.90485,0.90488,0.90473,0.90485,190840000
20240328,04:40:00,0.90484,0.90492,0.90482,0.90487,190029998
20240328,04:45:00,0.90487,0.90487,0.90477,0.90481,117620000
20240328,04:50:00,0.90481,0.90491,0.90481,0.90488,120649998
20240328,04:55:00,0.90486,0.90490,0.90481,0.90487,101070000
20240328,05:00:00,0.90485,0.90495,0.90481,0.90485,218200000
20240328,05:05:00,0.90485,0.90494,0.90485,0.90488,119310000
20240328,05:10:00,0.90489,0.90497,0.90489,0.90492,141150000
20240328,05:15:00,0.90489,0.90493,0.90486,0.90487,141100000
20240328,05:20:00,0.90487,0.90498,0.90487,0.90489,170520000
20240328,05:25:00,0.90487,0.90489,0.90477,0.90481,194290000
20240328,05:30:00,0.90479,0.90487,0.90458,0.90463,302410000
20240328,05:35:00,0.90462,0.90471,0.90457,0.90470,188400000
20240328,05:40:00,0.90469,0.90476,0.90460,0.90468,215080004
20240328,05:45:00,0.90468,0.90477,0.90458,0.90458,119770000
20240328,05:50:00,0.90459,0.90482,0.90457,0.90480,282880000
20240328,05:55:00,0.90481,0.90499,0.90481,0.90499,215720000
20240328,06:00:00,0.90501,0.90526,0.90501,0.90518,316000000
20240328,06:05:00,0.90515,0.90547,0.90514,0.90538,206620000
20240328,06:10:00,0.90538,0.90557,0.90530,0.90556,210290000
20240328,06:15:00,0.90558,0.90558,0.90534,0.90536,230080002
20240328,06:20:00,0.90536,0.90553,0.90535,0.90546,221070000
20240328,06:25:00,0.90546,0.90559,0.90543,0.90559,153040000
20240328,06:30:00,0.90558,0.90570,0.90556,0.90558,259630000
20240328,06:35:00,0.90558,0.90562,0.90534,0.90534,323700000
20240328,06:40:00,0.90535,0.90565,0.90532,0.90563,213640000
20240328,06:45:00,0.90562,0.90580,0.90557,0.90579,298260000
20240328,06:50:00,0.90579,0.90584,0.90564,0.90569,442570000
20240328,06:55:00,0.90569,0.90587,0.90565,0.90565,221390000
20240328,07:00:00,0.90563,0.90584,0.90559,0.90565,284070000
20240328,07:05:00,0.90566,0.90581,0.90558,0.90581,188640000
20240328,07:10:00,0.90583,0.90616,0.90580,0.90606,233449998
20240328,07:15:00,0.90606,0.90634,0.90594,0.90623,315560000
20240328,07:20:00,0.90624,0.90639,0.90614,0.90634,321310000
20240328,07:25:00,0.90634,0.90645,0.90614,0.90635,169750000
20240328,07:30:00,0.90630,0.90636,0.90602,0.90618,322730000
20240328,07:35:00,0.90618,0.90632,0.90612,0.90625,174550000
20240328,07:40:00,0.90625,0.90632,0.90605,0.90608,254380000
20240328,07:45:00,0.90610,0.90618,0.90594,0.90596,421800000
20240328,07:50:00,0.90596,0.90598,0.90566,0.90567,364440000
20240328,07:55:00,0.90566,0.90566,0.90535,0.90551,211440003
20240328,08:00:00,0.90551,0.90618,0.90548,0.90602,502520000
20240328,08:05:00,0.90603,0.90626,0.90581,0.90607,494830000
20240328,08:10:00,0.90606,0.90608,0.90583,0.90584,316720000
20240328,08:15:00,0.90585,0.90607,0.90585,0.90594,330290000
20240328,08:20:00,0.90594,0.90596,0.90523,0.90584,805819984
20240328,08:25:00,0.90583,0.90596,0.90578,0.90583,361020000
20240328,08:30:00,0.90583,0.90607,0.90581,0.90601,407970000
20240328,08:35:00,0.90601,0.90604,0.90576,0.90596,346270000
20240328,08:40:00,0.90597,0.90620,0.90596,0.90612,166300000
20240328,08:45:00,0.90613,0.90617,0.90597,0.90601,252520000
20240328,08:50:00,0.90601,0.90602,0.90575,0.90593,272240000
20240328,08:55:00,0.90594,0.90624,0.90594,0.90604,207420000
20240328,09:00:00,0.90608,0.90634,0.90603,0.90629,314370000
20240328,09:05:00,0.90631,0.90634,0.90613,0.90621,254500000
20240328,09:10:00,0.90620,0.90621,0.90593,0.90598,391750004
20240328,09:15:00,0.90600,0.90622,0.90587,0.90597,547989992
20240328,09:20:00,0.90596,0.90603,0.90541,0.90577,594029992
20240328,09:25:00,0.90578,0.90595,0.90552,0.90595,369330000
20240328,09:30:00,0.90592,0.90592,0.90558,0.90567,371160004
20240328,09:35:00,0.90569,0.90596,0.90535,0.90594,378810004
20240328,09:40:00,0.90592,0.90602,0.90575,0.90600,385270000
20240328,09:45:00,0.90600,0.90631,0.90590,0.90629,342290000
20240328,09:50:00,0.90631,0.90636,0.90619,0.90629,224520000
20240328,09:55:00,0.90629,0.90639,0.90603,0.90618,232900001
20240328,10:00:00,0.90620,0.90625,0.90589,0.90594,251850000
20240328,10:05:00,0.90595,0.90601,0.90576,0.90578,127000000
20240328,10:10:00,0.90578,0.90582,0.90544,0.90568,342640000
20240328,10:15:00,0.90566,0.90566,0.90508,0.90517,271170000
20240328,10:20:00,0.90517,0.90534,0.90507,0.90516,588780000
20240328,10:25:00,0.90516,0.90543,0.90509,0.90529,338900000
20240328,10:30:00,0.90528,0.90538,0.90512,0.90522,346870000
20240328,10:35:00,0.90525,0.90537,0.90513,0.90535,492240000
20240328,10:40:00,0.90534,0.90534,0.90496,0.90518,557580004
20240328,10:45:00,0.90518,0.90531,0.90504,0.90511,429850000
20240328,10:50:00,0.90511,0.90526,0.90506,0.90518,217770000
20240328,10:55:00,0.90519,0.90539,0.90519,0.90537,349120000
20240328,11:00:00,0.90536,0.90539,0.90520,0.90531,130960000
20240328,11:05:00,0.90529,0.90553,0.90525,0.90553,174280001
20240328,11:10:00,0.90553,0.90585,0.90546,0.90583,562130000
20240328,11:15:00,0.90583,0.90585,0.90545,0.90554,479050000
20240328,11:20:00,0.90551,0.90551,0.90510,0.90517,503280000
20240328,11:25:00,0.90518,0.90543,0.90516,0.90522,421220000
20240328,11:30:00,0.90521,0.90545,0.90514,0.90545,164510000
20240328,11:35:00,0.90545,0.90565,0.90540,0.90562,182960000
20240328,11:40:00,0.90562,0.90573,0.90556,0.90568,129400001
20240328,11:45:00,0.90569,0.90574,0.90561,0.90569,116990000
20240328,11:50:00,0.90570,0.90582,0.90570,0.90570,129890000
20240328,11:55:00,0.90570,0.90570,0.90553,0.90562,277250000
20240328,12:00:00,0.90562,0.90571,0.90545,0.90546,332010000
20240328,12:05:00,0.90545,0.90553,0.90522,0.90529,290190004
20240328,12:10:00,0.90531,0.90549,0.90529,0.90546,226689998
20240328,12:15:00,0.90547,0.90556,0.90533,0.90556,261779998
20240328,12:20:00,0.90557,0.90565,0.90543,0.90550,368900000
20240328,12:25:00,0.90550,0.90564,0.90544,0.90546,276250000
20240328,12:30:00,0.90545,0.90578,0.90527,0.90551,1001020000
20240328,12:35:00,0.90548,0.90557,0.90536,0.90542,465260000
20240328,12:40:00,0.90541,0.90541,0.90518,0.90520,462880004
20240328,12:45:00,0.90520,0.90541,0.90514,0.90517,466640000
20240328,12:50:00,0.90519,0.90523,0.90461,0.90467,629950000
20240328,12:55:00,0.90467,0.90467,0.90351,0.90357,1047560000
20240328,13:00:00,0.90358,0.90358,0.90237,0.90294,1459269984
20240328,13:05:00,0.90295,0.90345,0.90295,0.90332,685739992
20240328,13:10:00,0.90332,0.90373,0.90332,0.90355,368950000
20240328,13:15:00,0.90355,0.90355,0.90313,0.90325,723060008
20240328,13:20:00,0.90325,0.90361,0.90320,0.90346,282290000
20240328,13:25:00,0.90349,0.90368,0.90332,0.90346,367210000
20240328,13:30:00,0.90346,0.90348,0.90288,0.90296,599129992
20240328,13:35:00,0.90296,0.90349,0.90287,0.90344,415150008
20240328,13:40:00,0.90345,0.90345,0.90261,0.90261,835220016
20240328,13:45:00,0.90261,0.90262,0.90207,0.90218,817369992
20240328,13:50:00,0.90216,0.90221,0.90152,0.90164,934200000
20240328,13:55:00,0.90161,0.90177,0.90136,0.90147,790910000
20240328,14:00:00,0.90144,0.90233,0.90111,0.90220,1100909984
20240328,14:05:00,0.90219,0.90221,0.90140,0.90188,1130730016
20240328,14:10:00,0.90189,0.90204,0.90093,0.90128,864660000
20240328,14:15:00,0.90126,0.90281,0.90125,0.90256,727279984
20240328,14:20:00,0.90256,0.90280,0.90210,0.90235,755810016
20240328,14:25:00,0.90231,0.90243,0.90211,0.90229,527940000
20240328,14:30:00,0.90229,0.90229,0.90175,0.90214,741290000
20240328,14:35:00,0.90212,0.90234,0.90191,0.90191,584900000
20240328,14:40:00,0.90191,0.90192,0.90133,0.90134,813340008
20240328,14:45:00,0.90133,0.90180,0.90110,0.90161,813010000
20240328,14:50:00,0.90160,0.90177,0.90126,0.90160,1037150000
20240328,14:55:00,0.90161,0.90183,0.90157,0.90181,523719992
20240328,15:00:00,0.90185,0.90239,0.90185,0.90236,591230000
20240328,15:05:00,0.90236,0.90249,0.90221,0.90245,319260000
20240328,15:10:00,0.90246,0.90263,0.90229,0.90229,397860000
20240328,15:15:00,0.90231,0.90238,0.90190,0.90193,525440000
20240328,15:20:00,0.90196,0.90200,0.90167,0.90168,532599992
20240328,15:25:00,0.90169,0.90169,0.90139,0.90162,391560000
20240328,15:30:00,0.90164,0.90169,0.90143,0.90167,323679992
20240328,15:35:00,0.90167,0.90177,0.90128,0.90137,416150000
20240328,15:40:00,0.90136,0.90182,0.90131,0.90131,451080000
20240328,15:45:00,0.90132,0.90195,0.90121,0.90159,880820000
20240328,15:50:00,0.90159,0.90193,0.90072,0.90073,1301139984
20240328,15:55:00,0.90072,0.90130,0.90047,0.90063,1688029968
20240328,16:00:00,0.90061,0.90107,0.90054,0.90101,1575769984
20240328,16:05:00,0.90101,0.90157,0.90099,0.90151,631579992
20240328,16:10:00,0.90152,0.90156,0.90138,0.90150,375670000
20240328,16:15:00,0.90149,0.90149,0.90075,0.90095,605400000
20240328,16:20:00,0.90093,0.90097,0.90044,0.90046,497830000
20240328,16:25:00,0.90049,0.90068,0.90034,0.90062,521440008
20240328,16:30:00,0.90063,0.90080,0.90055,0.90069,592260000
20240328,16:35:00,0.90068,0.90071,0.90020,0.90023,634660008
20240328,16:40:00,0.90022,0.90033,0.89993,0.90033,611180016
20240328,16:45:00,0.90035,0.90039,0.89994,0.90002,560599998
20240328,16:50:00,0.90002,0.90050,0.90002,0.90049,485590008
20240328,16:55:00,0.90051,0.90081,0.90043,0.90080,395350000
20240328,17:00:00,0.90080,0.90088,0.90049,0.90061,369640000
20240328,17:05:00,0.90062,0.90094,0.90046,0.90048,296910000
20240328,17:10:00,0.90048,0.90098,0.90042,0.90082,416210000
20240328,17:15:00,0.90085,0.90118,0.90081,0.90115,323890000
20240328,17:20:00,0.90115,0.90118,0.90107,0.90111,178620000
20240328,17:25:00,0.90110,0.90128,0.90108,0.90126,206760000
20240328,17:30:00,0.90126,0.90126,0.90112,0.90123,174360000
20240328,17:35:00,0.90120,0.90127,0.90106,0.90109,128900000
20240328,17:40:00,0.90110,0.90128,0.90108,0.90120,119500000
20240328,17:45:00,0.90118,0.90139,0.90108,0.90138,144120000
20240328,17:50:00,0.90138,0.90138,0.90118,0.90127,98950000
20240328,17:55:00,0.90129,0.90139,0.90115,0.90130,94270000
20240328,18:00:00,0.90130,0.90141,0.90124,0.90124,175050000
20240328,18:05:00,0.90123,0.90123,0.90108,0.90122,124470000
20240328,18:10:00,0.90123,0.90175,0.90123,0.90173,139969998
20240328,18:15:00,0.90172,0.90187,0.90162,0.90185,214650000
20240328,18:20:00,0.90187,0.90187,0.90166,0.90166,123490000
20240328,18:25:00,0.90166,0.90169,0.90150,0.90163,92950000
20240328,18:30:00,0.90163,0.90171,0.90154,0.90169,173350000
20240328,18:35:00,0.90168,0.90168,0.90146,0.90146,94050000
20240328,18:40:00,0.90144,0.90187,0.90144,0.90175,242340000
20240328,18:45:00,0.90174,0.90189,0.90172,0.90187,169650000
20240328,18:50:00,0.90188,0.90214,0.90188,0.90198,102100000
20240328,18:55:00,0.90197,0.90197,0.90187,0.90193,139780000
20240328,19:00:00,0.90193,0.90207,0.90185,0.90206,285300000
20240328,19:05:00,0.90207,0.90223,0.90204,0.90210,146109998
20240328,19:10:00,0.90209,0.90210,0.90193,0.90210,98589999
20240328,19:15:00,0.90210,0.90215,0.90199,0.90204,116810000
20240328,19:20:00,0.90205,0.90210,0.90192,0.90192,171410000
20240328,19:25:00,0.90191,0.90191,0.90175,0.90187,81400000
20240328,19:30:00,0.90186,0.90190,0.90178,0.90186,115300000
20240328,19:35:00,0.90186,0.90191,0.90165,0.90175,274140000
20240328,19:40:00,0.90174,0.90177,0.90170,0.90172,223560000
20240328,19:45:00,0.90172,0.90172,0.90163,0.90169,113950000
20240328,19:50:00,0.90168,0.90175,0.90155,0.90169,135870002
20240328,19:55:00,0.90169,0.90186,0.90168,0.90181,176650000
20240328,20:00:00,0.90180,0.90184,0.90177,0.90177,122919996
20240328,20:05:00,0.90177,0.90213,0.90177,0.90202,101700000
20240328,20:10:00,0.90198,0.90202,0.90188,0.90194,47480000
20240328,20:15:00,0.90192,0.90193,0.90181,0.90183,230130000
20240328,20:20:00,0.90182,0.90187,0.90178,0.90180,60770000
20240328,20:25:00,0.90181,0.90184,0.90176,0.90176,32400000
20240328,20:30:00,0.90173,0.90173,0.90157,0.90158,45750000
20240328,20:35:00,0.90158,0.90158,0.90149,0.90157,39450000
20240328,20:40:00,0.90158,0.90158,0.90150,0.90150,79270000
20240328,20:45:00,0.90150,0.90152,0.90150,0.90150,73790000
20240328,20:50:00,0.90149,0.90154,0.90149,0.90153,196840000
20240328,20:55:00,0.90151,0.90167,0.90150,0.90156,515230012
20240328,21:00:00,0.90156,0.90163,0.90150,0.90150,5140000
20240328,21:05:00,0.90165,0.90165,0.90124,0.90151,519330000
20240328,21:10:00,0.90151,0.90161,0.90107,0.90130,664700000
20240328,21:15:00,0.90136,0.90174,0.90114,0.90146,582440000
20240328,21:20:00,0.90144,0.90166,0.90137,0.90151,1413680000
20240328,21:25:00,0.90144,0.90172,0.90139,0.90160,973479968
20240328,21:30:00,0.90162,0.90180,0.90142,0.90161,1467180016
20240328,21:35:00,0.90170,0.90170,0.90142,0.90146,2956040000
20240328,21:40:00,0.90145,0.90176,0.90143,0.90156,3126809952
20240328,21:45:00,0.90155,0.90173,0.90147,0.90156,289800000
20240328,21:50:00,0.90154,0.90175,0.90149,0.90163,171400000
20240328,21:55:00,0.90161,0.90206,0.90151,0.90200,728100000
20240328,22:00:00,0.90193,0.90193,0.90085,0.90182,305180000
20240328,22:05:00,0.90179,0.90184,0.90063,0.90135,626240000
20240328,22:10:00,0.90136,0.90167,0.90124,0.90141,212400000
20240328,22:15:00,0.90141,0.90175,0.90064,0.90117,520799996
20240328,22:20:00,0.90117,0.90183,0.90075,0.90080,435020000
20240328,22:25:00,0.90081,0.90178,0.90081,0.90116,649760000
20240328,22:30:00,0.90116,0.90130,0.90009,0.90065,2856850064
20240328,22:35:00,0.90065,0.90111,0.89960,0.90066,772780024
20240328,22:40:00,0.90073,0.90187,0.90018,0.90120,1875100032
20240328,22:45:00,0.90120,0.90185,0.90028,0.90091,5789260160
20240328,22:50:00,0.90089,0.90157,0.90083,0.90130,2278690016
20240328,22:55:00,0.90131,0.90140,0.90121,0.90129,1841839968
20240328,23:00:00,0.90139,0.90158,0.90120,0.90130,676630000
20240328,23:05:00,0.90129,0.90150,0.90124,0.90131,505300000
20240328,23:10:00,0.90132,0.90142,0.90128,0.90128,386240000
20240328,23:15:00,0.90127,0.90135,0.90125,0.90132,262290000
20240328,23:20:00,0.90131,0.90150,0.90122,0.90128,773519984
20240328,23:25:00,0.90128,0.90154,0.90127,0.90128,2002630016
20240328,23:30:00,0.90136,0.90155,0.90127,0.90128,1974520000
20240328,23:35:00,0.90128,0.90162,0.90127,0.90158,2574729984
20240328,23:40:00,0.90155,0.90173,0.90141,0.90165,1513460000
20240328,23:45:00,0.90163,0.90181,0.90142,0.90167,1459840000
20240328,23:50:00,0.90169,0.90170,0.90127,0.90131,1717800000
20240328,23:55:00,0.90132,0.90135,0.90106,0.90110,711500000
20240329,00:00:00,0.90112,0.90156,0.90111,0.90130,1213600000
20240329,00:05:00,0.90130,0.90141,0.90125,0.90131,732110000
20240329,00:10:00,0.90130,0.90155,0.90128,0.90153,1701210032
20240329,00:15:00,0.90146,0.90163,0.90137,0.90148,1728350000
20240329,00:20:00,0.90149,0.90161,0.90138,0.90150,1312749984
20240329,00:25:00,0.90152,0.90179,0.90138,0.90152,1109639984
20240329,00:30:00,0.90152,0.90240,0.90141,0.90215,1085040016
20240329,00:35:00,0.90220,0.90233,0.90141,0.90208,891310000
20240329,00:40:00,0.90208,0.90213,0.90146,0.90186,636730000
20240329,00:45:00,0.90173,0.90194,0.90126,0.90148,514270000
20240329,00:50:00,0.90147,0.90185,0.90121,0.90161,647690000
20240329,00:55:00,0.90157,0.90167,0.90125,0.90160,2453449952
20240329,01:00:00,0.90165,0.90183,0.90116,0.90118,801510000
20240329,01:05:00,0.90118,0.90140,0.90114,0.90117,413230000
20240329,01:10:00,0.90169,0.90175,0.90168,0.90171,150900000
20240329,01:15:00,0.90171,0.90173,0.90163,0.90164,38400000
20240329,01:20:00,0.90164,0.90164,0.90142,0.90150,130960000
20240329,01:25:00,0.90150,0.90175,0.90144,0.90172,191110000
20240329,01:30:00,0.90179,0.90190,0.90171,0.90184,250800000
20240329,01:35:00,0.90185,0.90185,0.90171,0.90179,102900000
20240329,01:40:00,0.90174,0.90187,0.90171,0.90185,133200002
20240329,01:45:00,0.90180,0.90198,0.90154,0.90188,458740008
20240329,01:50:00,0.90184,0.90199,0.90164,0.90198,588180000
20240329,01:55:00,0.90192,0.90225,0.90171,0.90194,1065200000
20240329,02:00:00,0.90196,0.90204,0.90178,0.90202,646500000
20240329,02:05:00,0.90204,0.90221,0.90189,0.90211,800520000
20240329,02:10:00,0.90213,0.90216,0.90189,0.90190,410260000
20240329,02:15:00,0.90200,0.90217,0.90189,0.90199,619240000
20240329,02:20:00,0.90199,0.90199,0.90169,0.90180,448540000
20240329,02:25:00,0.90180,0.90201,0.90170,0.90177,633840000
20240329,02:30:00,0.90178,0.90203,0.90169,0.90184,574620000
20240329,02:35:00,0.90184,0.90187,0.90179,0.90181,1117670016
20240329,02:40:00,0.90181,0.90200,0.90175,0.90177,391010000
20240329,02:45:00,0.90177,0.90185,0.90177,0.90182,242080000
20240329,02:50:00,0.90182,0.90221,0.90175,0.90182,513440000
20240329,02:55:00,0.90178,0.90187,0.90164,0.90165,490429992
20240329,03:00:00,0.90165,0.90209,0.90162,0.90174,778270000
20240329,03:05:00,0.90174,0.90215,0.90173,0.90182,922590000
20240329,03:10:00,0.90185,0.90218,0.90176,0.90179,678700000
20240329,03:15:00,0.90179,0.90219,0.90178,0.90183,923530000
20240329,03:20:00,0.90183,0.90192,0.90181,0.90186,944490000
20240329,03:25:00,0.90188,0.90204,0.90184,0.90197,717139984
20240329,03:30:00,0.90199,0.90200,0.90198,0.90200,79600000
20240329,03:35:00,0.90199,0.90199,0.90188,0.90197,117200000
20240329,03:40:00,0.90199,0.90199,0.90185,0.90198,288590000
20240329,03:45:00,0.90197,0.90226,0.90188,0.90198,563430000
20240329,03:50:00,0.90198,0.90226,0.90188,0.90204,704030000
20240329,03:55:00,0.90204,0.90224,0.90192,0.90215,1118400016
20240329,04:00:00,0.90206,0.90241,0.90203,0.90235,640210000
20240329,04:05:00,0.90235,0.90252,0.90186,0.90246,291060000
20240329,04:10:00,0.90248,0.90254,0.90241,0.90246,288750000
20240329,04:15:00,0.90246,0.90249,0.90243,0.90248,242470000
20240329,04:20:00,0.90249,0.90253,0.90244,0.90250,231650000
20240329,04:25:00,0.90251,0.90261,0.90248,0.90256,330900000
20240329,04:30:00,0.90261,0.90274,0.90250,0.90274,331650000
20240329,04:35:00,0.90274,0.90275,0.90262,0.90267,597900000
20240329,04:40:00,0.90267,0.90272,0.90264,0.90268,637800000
20240329,04:45:00,0.90268,0.90275,0.90250,0.90262,415800000
20240329,04:50:00,0.90262,0.90262,0.90179,0.90212,276050000
20240329,04:55:00,0.90207,0.90216,0.90156,0.90201,298150000
20240329,05:00:00,0.90201,0.90243,0.90167,0.90182,458910000
20240329,05:05:00,0.90182,0.90226,0.90151,0.90216,190950000
20240329,05:10:00,0.90217,0.90235,0.90198,0.90225,192340000
20240329,05:15:00,0.90225,0.90235,0.90200,0.90225,670480000
20240329,05:20:00,0.90225,0.90233,0.90206,0.90225,1040430000
20240329,05:25:00,0.90215,0.90233,0.90206,0.90221,1247930016
20240329,05:30:00,0.90218,0.90226,0.90210,0.90223,683370000
20240329,05:35:00,0.90222,0.90236,0.90214,0.90236,572010000
20240329,05:40:00,0.90232,0.90239,0.90215,0.90218,322340000
20240329,05:45:00,0.90216,0.90238,0.90216,0.90219,564700002
20240329,05:50:00,0.90235,0.90249,0.90218,0.90248,399210000
20240329,05:55:00,0.90247,0.90258,0.90237,0.90250,495500000
20240329,06:00:00,0.90253,0.90256,0.90246,0.90255,766130000
20240329,06:05:00,0.90253,0.90257,0.90247,0.90256,454140000
20240329,06:10:00,0.90254,0.90258,0.90246,0.90257,619600000
20240329,06:15:00,0.90257,0.90271,0.90245,0.90257,1006019984
20240329,06:20:00,0.90258,0.90259,0.90135,0.90176,491890000
20240329,06:25:00,0.90173,0.90203,0.90146,0.90178,477040000
20240329,06:30:00,0.90178,0.90214,0.90153,0.90209,153870000
20240329,06:35:00,0.90210,0.90216,0.90166,0.90185,268070000
20240329,06:40:00,0.90185,0.90254,0.90185,0.90234,567410000
20240329,06:45:00,0.90234,0.90251,0.90224,0.90240,844970000
20240329,06:50:00,0.90239,0.90247,0.90204,0.90220,1048310000
20240329,06:55:00,0.90220,0.90245,0.90184,0.90206,895979984
20240329,07:00:00,0.90230,0.90230,0.90161,0.90186,588779984
20240329,07:05:00,0.90186,0.90217,0.90161,0.90192,3045920080
20240329,07:10:00,0.90190,0.90203,0.90124,0.90152,490430000
20240329,07:15:00,0.90152,0.90152,0.90040,0.90079,1039110048
20240329,07:20:00,0.90080,0.90140,0.90052,0.90108,553620000
20240329,07:25:00,0.90108,0.90124,0.90086,0.90108,293550000
20240329,07:30:00,0.90108,0.90163,0.90095,0.90107,691320000
20240329,07:35:00,0.90107,0.90143,0.90107,0.90120,510010001
20240329,07:40:00,0.90121,0.90143,0.90106,0.90132,719480000
20240329,07:45:00,0.90133,0.90138,0.90071,0.90123,394880000
20240329,07:50:00,0.90122,0.90150,0.90112,0.90147,391010000
20240329,07:55:00,0.90148,0.90174,0.90143,0.90170,430430000
20240329,08:00:00,0.90161,0.90182,0.90130,0.90138,284960000
20240329,08:05:00,0.90138,0.90163,0.90130,0.90151,280520000
20240329,08:10:00,0.90151,0.90191,0.90126,0.90150,312560000
20240329,08:15:00,0.90150,0.90154,0.90121,0.90142,348920001
20240329,08:20:00,0.90142,0.90162,0.90119,0.90122,61380000
20240329,08:25:00,0.90126,0.90159,0.90109,0.90129,139140000
20240329,08:30:00,0.90126,0.90161,0.90124,0.90138,342230000
20240329,08:35:00,0.90138,0.90162,0.90123,0.90130,322970000
20240329,08:40:00,0.90130,0.90145,0.90116,0.90145,245350000
20240329,08:45:00,0.90139,0.90168,0.90121,0.90138,787299992
20240329,08:50:00,0.90142,0.90149,0.90135,0.90146,331990000
20240329,08:55:00,0.90147,0.90172,0.90109,0.90134,1063450016
20240329,09:00:00,0.90137,0.90150,0.90076,0.90107,1288030000
20240329,09:05:00,0.90107,0.90146,0.90092,0.90142,1018640016
20240329,09:10:00,0.90147,0.90147,0.90099,0.90133,754910000
20240329,09:15:00,0.90134,0.90150,0.90131,0.90142,787480000
20240329,09:20:00,0.90138,0.90197,0.90128,0.90129,442070000
20240329,09:25:00,0.90130,0.90144,0.90127,0.90141,651030000
20240329,09:30:00,0.90141,0.90145,0.90129,0.90135,839980000
20240329,09:35:00,0.90135,0.90144,0.90131,0.90134,776069992
20240329,09:40:00,0.90141,0.90155,0.90112,0.90122,711890000
20240329,09:45:00,0.90120,0.90153,0.90116,0.90128,784190000
20240329,09:50:00,0.90128,0.90147,0.90123,0.90125,831960000
20240329,09:55:00,0.90125,0.90196,0.90106,0.90107,839850000
20240329,10:00:00,0.90103,0.90129,0.90100,0.90124,479280000
20240329,10:05:00,0.90124,0.90130,0.90111,0.90117,336040000
20240329,10:10:00,0.90115,0.90146,0.90095,0.90109,381250002
20240329,10:15:00,0.90109,0.90132,0.90098,0.90111,351750000
20240329,10:20:00,0.90111,0.90122,0.90088,0.90110,344180000
20240329,10:25:00,0.90110,0.90118,0.90085,0.90094,409110000
20240329,10:30:00,0.90090,0.90116,0.90080,0.90106,626310000
20240329,10:35:00,0.90102,0.90116,0.90080,0.90081,450560000
20240329,10:40:00,0.90081,0.90091,0.90080,0.90085,373820000
20240329,10:45:00,0.90087,0.90140,0.90069,0.90094,363650000
20240329,10:50:00,0.90095,0.90145,0.90062,0.90112,576830000
20240329,10:55:00,0.90114,0.90142,0.90063,0.90112,641010000
20240329,11:00:00,0.90113,0.90138,0.90096,0.90136,897370016
20240329,11:05:00,0.90135,0.90139,0.90101,0.90130,1315760000
20240329,11:10:00,0.90130,0.90135,0.90124,0.90127,408720000
20240329,11:15:00,0.90127,0.90142,0.90124,0.90142,800839992
20240329,11:20:00,0.90143,0.90155,0.90123,0.90137,1144599968
20240329,11:25:00,0.90136,0.90152,0.90123,0.90139,742780000
20240329,11:30:00,0.90139,0.90156,0.90134,0.90144,1002989984
20240329,11:35:00,0.90140,0.90171,0.90129,0.90140,912290016
20240329,11:40:00,0.90153,0.90205,0.90117,0.90141,685700000
20240329,11:45:00,0.90144,0.90186,0.90116,0.90171,680020000
20240329,11:50:00,0.90155,0.90181,0.90109,0.90120,344470000
20240329,11:55:00,0.90124,0.90177,0.90110,0.90121,184010000
20240329,12:00:00,0.90120,0.90125,0.90119,0.90119,215860000
20240329,12:05:00,0.90119,0.90152,0.90102,0.90125,727439984
20240329,12:10:00,0.90125,0.90167,0.90083,0.90153,594120000
20240329,12:15:00,0.90153,0.90171,0.90110,0.90147,579730000
20240329,12:20:00,0.90146,0.90182,0.90105,0.90163,588580000
20240329,12:25:00,0.90162,0.90187,0.90099,0.90126,309960000
20240329,12:30:00,0.90122,0.90150,0.90082,0.90144,487870000
20240329,12:35:00,0.90144,0.90156,0.90108,0.90128,1870400032
20240329,12:40:00,0.90128,0.90130,0.90102,0.90117,1369750016
20240329,12:45:00,0.90119,0.90135,0.90102,0.90119,2739239936
20240329,12:50:00,0.90119,0.90129,0.90105,0.90106,1271149968
20240329,12:55:00,0.90106,0.90110,0.90099,0.90109,1830549984
20240329,13:00:00,0.90109,0.90120,0.90102,0.90108,1535650000
20240329,13:05:00,0.90108,0.90115,0.90099,0.90110,647900000
20240329,13:10:00,0.90110,0.90115,0.90102,0.90104,611870000
20240329,13:15:00,0.90103,0.90107,0.90092,0.90097,873470000
20240329,13:20:00,0.90098,0.90106,0.90092,0.90103,1858600000
20240329,13:25:00,0.90102,0.90127,0.90088,0.90117,2879020048
20240329,13:30:00,0.90117,0.90139,0.90117,0.90135,842700000
20240329,13:35:00,0.90133,0.90156,0.90117,0.90121,878110000
20240329,13:40:00,0.90134,0.90134,0.90117,0.90120,1265950016
20240329,13:45:00,0.90121,0.90132,0.90115,0.90120,592510000
20240329,13:50:00,0.90121,0.90129,0.90116,0.90129,733210000
20240329,13:55:00,0.90128,0.90159,0.90109,0.90119,964470000
20240329,14:00:00,0.90141,0.90154,0.90121,0.90128,1271949984
20240329,14:05:00,0.90128,0.90147,0.90122,0.90140,448600000
20240329,14:10:00,0.90142,0.90157,0.90127,0.90153,880060000
20240329,14:15:00,0.90152,0.90158,0.90117,0.90135,2280660000
20240329,14:20:00,0.90139,0.90158,0.90113,0.90142,2419310016
20240329,14:25:00,0.90141,0.90145,0.90123,0.90141,659110002
20240329,14:30:00,0.90142,0.90175,0.90128,0.90142,632409984
20240329,14:35:00,0.90145,0.90147,0.90130,0.90137,606700000
20240329,14:40:00,0.90140,0.90144,0.90126,0.90141,398750000
20240329,14:45:00,0.90140,0.90158,0.90127,0.90146,677100000
20240329,14:50:00,0.90146,0.90157,0.90131,0.90153,430500000
20240329,14:55:00,0.90152,0.90167,0.90115,0.90121,910470016
20240329,15:00:00,0.90121,0.90178,0.90116,0.90137,280190000
20240329,15:05:00,0.90136,0.90149,0.90129,0.90130,94420000
20240329,15:10:00,0.90136,0.90165,0.90132,0.90137,243200000
20240329,15:15:00,0.90141,0.90160,0.90136,0.90150,239100000
20240329,15:20:00,0.90151,0.90158,0.90136,0.90147,401550000
20240329,15:25:00,0.90148,0.90161,0.90127,0.90151,275300000
20240329,15:30:00,0.90150,0.90181,0.90114,0.90170,948660000
20240329,15:35:00,0.90168,0.90185,0.90149,0.90165,2515389960
20240329,15:40:00,0.90163,0.90175,0.90145,0.90161,973340016
20240329,15:45:00,0.90163,0.90168,0.90140,0.90145,830089992
20240329,15:50:00,0.90143,0.90173,0.90142,0.90167,346290000
20240329,15:55:00,0.90167,0.90174,0.90160,0.90172,350750000
20240329,16:00:00,0.90173,0.90179,0.90161,0.90170,387100000
20240329,16:05:00,0.90170,0.90180,0.90158,0.90174,210700000
20240329,16:10:00,0.90179,0.90185,0.90173,0.90180,146450000
20240329,16:15:00,0.90180,0.90185,0.90178,0.90181,917800016
20240329,16:20:00,0.90184,0.90185,0.90179,0.90181,988400000
20240329,16:25:00,0.90182,0.90195,0.90179,0.90191,586350000
20240329,16:30:00,0.90195,0.90204,0.90190,0.90203,269600000
20240329,16:35:00,0.90201,0.90208,0.90183,0.90188,322700004
20240329,16:40:00,0.90190,0.90222,0.90187,0.90208,313600000
20240329,16:45:00,0.90212,0.90213,0.90204,0.90204,628550000
20240329,16:50:00,0.90207,0.90214,0.90202,0.90208,909000016
20240329,16:55:00,0.90211,0.90214,0.90205,0.90207,333150000
20240329,17:00:00,0.90209,0.90214,0.90206,0.90208,115450000
20240329,17:05:00,0.90209,0.90219,0.90201,0.90213,328120000
20240329,17:10:00,0.90213,0.90231,0.90206,0.90230,153830000
20240329,17:15:00,0.90229,0.90247,0.90229,0.90237,240250004
20240329,17:20:00,0.90237,0.90240,0.90234,0.90236,276550000
20240329,17:25:00,0.90237,0.90249,0.90188,0.90192,274170000
20240329,17:30:00,0.90192,0.90192,0.90173,0.90174,207600000
20240329,17:35:00,0.90173,0.90177,0.90173,0.90174,38400000
20240329,17:40:00,0.90174,0.90178,0.90173,0.90178,105000000
20240329,17:45:00,0.90178,0.90178,0.90178,0.90178,13200000
20240329,17:50:00,0.90178,0.90183,0.90177,0.90183,571740000
20240329,17:55:00,0.90182,0.90184,0.90176,0.90178,490940000
20240329,18:00:00,0.90177,0.90221,0.90176,0.90211,216420000
20240329,18:05:00,0.90214,0.90218,0.90197,0.90207,253300000
20240329,18:10:00,0.90208,0.90213,0.90195,0.90201,429990000
20240329,18:15:00,0.90182,0.90208,0.90160,0.90201,104300002
20240329,18:20:00,0.90203,0.90208,0.90201,0.90204,144000000
20240329,18:25:00,0.90203,0.90208,0.90202,0.90202,243600006
20240329,18:30:00,0.90207,0.90208,0.90202,0.90205,224400002
20240329,18:35:00,0.90208,0.90208,0.90203,0.90205,183600002
20240329,18:40:00,0.90208,0.90208,0.90203,0.90204,153600000
20240329,18:45:00,0.90205,0.90214,0.90196,0.90212,78320000
20240329,18:50:00,0.90208,0.90215,0.90207,0.90214,172800000
20240329,18:55:00,0.90208,0.90219,0.90207,0.90212,126350000
20240329,19:00:00,0.90215,0.90220,0.90211,0.90215,144600000
20240329,19:05:00,0.90215,0.90222,0.90212,0.90214,166800000
20240329,19:10:00,0.90209,0.90216,0.90208,0.90216,349800000
20240329,19:15:00,0.90216,0.90222,0.90186,0.90191,270950000
20240329,19:20:00,0.90191,0.90209,0.90181,0.90182,679340000
20240329,19:25:00,0.90181,0.90188,0.90175,0.90179,426550008
20240329,19:30:00,0.90179,0.90206,0.90171,0.90177,530650016
20240329,19:35:00,0.90174,0.90196,0.90169,0.90169,144700000
20240329,19:40:00,0.90174,0.90175,0.90168,0.90175,62020000
20240329,19:45:00,0.90171,0.90180,0.90136,0.90149,248350000
20240329,19:50:00,0.90148,0.90186,0.90148,0.90170,109670000
20240329,19:55:00,0.90169,0.90170,0.90154,0.90161,102350000
20240329,20:00:00,0.90172,0.90179,0.90104,0.90133,214490000
20240329,20:05:00,0.90132,0.90192,0.90106,0.90161,312830000
20240329,20:10:00,0.90161,0.90171,0.90095,0.90114,246890000
20240329,20:15:00,0.90114,0.90191,0.90090,0.90101,97950000
20240329,20:20:00,0.90101,0.90196,0.90082,0.90151,124590000
20240329,20:25:00,0.90151,0.90168,0.90134,0.90138,124860000
20240329,20:30:00,0.90078,0.90185,0.90078,0.90109,75880000
20240329,20:35:00,0.90109,0.90213,0.90078,0.90123,18540000
20240329,20:40:00,0.90082,0.90118,0.90075,0.90113,6600000
20240329,20:45:00,0.90113,0.90123,0.90062,0.90083,9550000
20240329,20:50:00,0.90081,0.90147,0.90081,0.90115,13859999
20240329,20:55:00,0.90114,0.90122,0.90051,0.90051,24650000
20240331,21:00:00,0.90097,0.90097,0.90049,0.90049,2170000
20240331,21:05:00,0.90049,0.90062,0.90049,0.90052,23550000
20240331,21:10:00,0.90052,0.90064,0.90052,0.90064,60780000
20240331,21:15:00,0.90064,0.90064,0.90045,0.90048,6660000
20240331,21:20:00,0.90048,0.90048,0.90048,0.90048,2590000
20240331,21:25:00,0.90048,0.90066,0.90044,0.90066,12330000
20240331,21:30:00,0.90070,0.90091,0.90053,0.90082,36980000
20240331,21:35:00,0.90090,0.90094,0.90067,0.90094,28830000
20240331,21:40:00,0.90086,0.90095,0.90084,0.90089,49620001
20240331,21:45:00,0.90089,0.90098,0.90087,0.90094,32260000
20240331,21:50:00,0.90094,0.90094,0.90059,0.90091,1198850016
20240331,21:55:00,0.90091,0.90129,0.90089,0.90129,43710000
20240331,22:00:00,0.90124,0.90208,0.90073,0.90074,345919992
20240331,22:05:00,0.90080,0.90122,0.90080,0.90122,304349996
20240331,22:10:00,0.90123,0.90163,0.90123,0.90160,312290000
20240331,22:15:00,0.90159,0.90185,0.90156,0.90167,602110000
20240331,22:20:00,0.90165,0.90181,0.90142,0.90142,1098360032
20240331,22:25:00,0.90142,0.90169,0.90133,0.90162,814390000
20240331,22:30:00,0.90161,0.90176,0.90156,0.90176,223340000
20240331,22:35:00,0.90176,0.90188,0.90175,0.90188,112800000
20240331,22:40:00,0.90189,0.90202,0.90188,0.90197,172600000
20240331,22:45:00,0.90198,0.90212,0.90197,0.90208,166800000
20240331,22:50:00,0.90207,0.90229,0.90203,0.90218,169200000
20240331,22:55:00,0.90217,0.90220,0.90204,0.90216,294800000
20240331,23:00:00,0.90217,0.90229,0.90201,0.90211,593290000
20240331,23:05:00,0.90210,0.90213,0.90203,0.90210,350710002
20240331,23:10:00,0.90209,0.90214,0.90204,0.90209,57500000
20240331,23:15:00,0.90209,0.90214,0.90201,0.90201,48900000
20240331,23:20:00,0.90202,0.90213,0.90201,0.90206,113400002
20240331,23:25:00,0.90204,0.90205,0.90194,0.90196,93600000
20240331,23:30:00,0.90195,0.90195,0.90170,0.90184,139500000
20240331,23:35:00,0.90184,0.90188,0.90171,0.90181,158100000
20240331,23:40:00,0.90182,0.90182,0.90170,0.90176,97800000
20240331,23:45:00,0.90176,0.90198,0.90170,0.90191,210900000
20240331,23:50:00,0.90191,0.90200,0.90183,0.90195,256150000
20240331,23:55:00,0.90195,0.90210,0.90180,0.90200,178500000
20240401,00:00:00,0.90197,0.90207,0.90182,0.90190,285919996
20240401,00:05:00,0.90188,0.90188,0.90158,0.90168,352100000
20240401,00:10:00,0.90166,0.90170,0.90157,0.90161,212850000
20240401,00:15:00,0.90161,0.90171,0.90148,0.90148,233820000
20240401,00:20:00,0.90149,0.90159,0.90147,0.90154,223480000
20240401,00:25:00,0.90155,0.90157,0.90139,0.90145,118800000
20240401,00:30:00,0.90146,0.90154,0.90128,0.90154,174860000
20240401,00:35:00,0.90154,0.90166,0.90153,0.90155,241050000
20240401,00:40:00,0.90153,0.90177,0.90142,0.90175,141150000
20240401,00:45:00,0.90175,0.90197,0.90173,0.90175,146450000
20240401,00:50:00,0.90174,0.90179,0.90161,0.90174,147970000
20240401,00:55:00,0.90177,0.90194,0.90173,0.90188,150300000
20240401,01:00:00,0.90187,0.90187,0.90158,0.90159,424800000
20240401,01:05:00,0.90161,0.90164,0.90142,0.90162,199200000
20240401,01:10:00,0.90163,0.90166,0.90145,0.90161,169050000
20240401,01:15:00,0.90164,0.90171,0.90150,0.90166,311400000
20240401,01:20:00,0.90166,0.90169,0.90149,0.90152,185100000
20240401,01:25:00,0.90152,0.90169,0.90148,0.90169,134400000
20240401,01:30:00,0.90170,0.90192,0.90160,0.90184,130800000
20240401,01:35:00,0.90183,0.90206,0.90175,0.90194,171750000
20240401,01:40:00,0.90192,0.90197,0.90188,0.90197,122550002
20240401,01:45:00,0.90197,0.90219,0.90197,0.90216,130350000
20240401,01:50:00,0.90216,0.90216,0.90202,0.90214,97950000
20240401,01:55:00,0.90215,0.90223,0.90214,0.90220,137450000
20240401,02:00:00,0.90221,0.90230,0.90218,0.90229,288700000
20240401,02:05:00,0.90230,0.90232,0.90222,0.90226,291750000
20240401,02:10:00,0.90226,0.90226,0.90209,0.90212,108150000
20240401,02:15:00,0.90211,0.90217,0.90206,0.90216,311140000
20240401,02:20:00,0.90217,0.90222,0.90215,0.90217,285100000
20240401,02:25:00,0.90216,0.90226,0.90202,0.90202,445150000
20240401,02:30:00,0.90202,0.90206,0.90193,0.90198,229620000
20240401,02:35:00,0.90199,0.90210,0.90183,0.90187,215000000
20240401,02:40:00,0.90186,0.90186,0.90174,0.90177,164300000
20240401,02:45:00,0.90177,0.90182,0.90169,0.90174,250600000
20240401,02:50:00,0.90175,0.90200,0.90173,0.90198,88800000
20240401,02:55:00,0.90196,0.90206,0.90194,0.90197,223020000
20240401,03:00:00,0.90196,0.90210,0.90196,0.90208,119400004
20240401,03:05:00,0.90208,0.90231,0.90206,0.90231,107700000
20240401,03:10:00,0.90230,0.90230,0.90223,0.90226,45900000
20240401,03:15:00,0.90225,0.90229,0.90208,0.90211,165770000
20240401,03:20:00,0.90210,0.90224,0.90206,0.90222,272420000
20240401,03:25:00,0.90224,0.90228,0.90212,0.90219,274700000
20240401,03:30:00,0.90218,0.90218,0.90196,0.90199,286800000
20240401,03:35:00,0.90198,0.90198,0.90171,0.90171,108100000
20240401,03:40:00,0.90172,0.90176,0.90168,0.90173,346920000
20240401,03:45:00,0.90173,0.90185,0.90172,0.90179,490900000
20240401,03:50:00,0.90180,0.90180,0.90170,0.90174,292900000
20240401,03:55:00,0.90170,0.90170,0.90150,0.90158,310750000
20240401,04:00:00,0.90158,0.90163,0.90151,0.90155,216250000
20240401,04:05:00,0.90159,0.90182,0.90158,0.90182,106000000
20240401,04:10:00,0.90182,0.90188,0.90176,0.90177,108150000
20240401,04:15:00,0.90178,0.90184,0.90177,0.90183,656250000
20240401,04:20:00,0.90184,0.90186,0.90179,0.90182,602360000
20240401,04:25:00,0.90183,0.90186,0.90177,0.90184,109850000
20240401,04:30:00,0.90185,0.90186,0.90173,0.90176,106550000
20240401,04:35:00,0.90173,0.90185,0.90173,0.90185,119100000
20240401,04:40:00,0.90185,0.90201,0.90185,0.90194,113200000
20240401,04:45:00,0.90193,0.90193,0.90175,0.90180,113250000
20240401,04:50:00,0.90180,0.90182,0.90177,0.90182,130300000
20240401,04:55:00,0.90184,0.90184,0.90178,0.90182,51150000
20240401,05:00:00,0.90182,0.90192,0.90182,0.90191,157250000
20240401,05:05:00,0.90192,0.90192,0.90172,0.90174,54100000
20240401,05:10:00,0.90173,0.90185,0.90173,0.90183,169750000
20240401,05:15:00,0.90182,0.90191,0.90182,0.90190,62050000
20240401,05:20:00,0.90191,0.90192,0.90182,0.90184,366910000
20240401,05:25:00,0.90184,0.90203,0.90182,0.90202,218600000
20240401,05:30:00,0.90200,0.90201,0.90188,0.90196,216749998
20240401,05:35:00,0.90195,0.90197,0.90188,0.90197,431350004
20240401,05:40:00,0.90197,0.90202,0.90193,0.90195,221950000
20240401,05:45:00,0.90196,0.90196,0.90168,0.90171,158450000
20240401,05:50:00,0.90171,0.90178,0.90160,0.90176,269319996
20240401,05:55:00,0.90179,0.90179,0.90166,0.90170,320720000
20240401,06:00:00,0.90170,0.90179,0.90144,0.90156,525380004
20240401,06:05:00,0.90155,0.90174,0.90152,0.90172,180250000
20240401,06:10:00,0.90173,0.90179,0.90170,0.90175,121900000
20240401,06:15:00,0.90174,0.90194,0.90172,0.90175,91400000
20240401,06:20:00,0.90175,0.90175,0.90149,0.90154,111850000
20240401,06:25:00,0.90155,0.90168,0.90155,0.90158,189000000
20240401,06:30:00,0.90159,0.90172,0.90149,0.90167,194850000
20240401,06:35:00,0.90167,0.90174,0.90163,0.90174,75050000
20240401,06:40:00,0.90171,0.90188,0.90168,0.90177,122620000
20240401,06:45:00,0.90178,0.90202,0.90169,0.90201,229740000
20240401,06:50:00,0.90202,0.90203,0.90163,0.90168,305240000
20240401,06:55:00,0.90167,0.90189,0.90164,0.90182,294710000
20240401,07:00:00,0.90184,0.90197,0.90161,0.90162,283110000
20240401,07:05:00,0.90162,0.90162,0.90136,0.90149,347310000
20240401,07:10:00,0.90151,0.90157,0.90137,0.90143,256660000
20240401,07:15:00,0.90142,0.90150,0.90125,0.90128,226860002
20240401,07:20:00,0.90128,0.90146,0.90122,0.90145,237570000
20240401,07:25:00,0.90146,0.90146,0.90116,0.90117,205300000
20240401,07:30:00,0.90114,0.90122,0.90101,0.90108,321350000
20240401,07:35:00,0.90109,0.90134,0.90107,0.90115,313299996
20240401,07:40:00,0.90117,0.90122,0.90115,0.90120,135740000
20240401,07:45:00,0.90120,0.90131,0.90105,0.90123,326520000
20240401,07:50:00,0.90125,0.90125,0.90099,0.90111,334080004
20240401,07:55:00,0.90110,0.90118,0.90110,0.90110,228460000
20240401,08:00:00,0.90110,0.90123,0.90101,0.90101,244960000
20240401,08:05:00,0.90103,0.90109,0.90079,0.90083,308119996
20240401,08:10:00,0.90083,0.90107,0.90083,0.90099,218010000
20240401,08:15:00,0.90098,0.90098,0.90066,0.90068,204540000
20240401,08:20:00,0.90068,0.90071,0.90052,0.90070,273170000
20240401,08:25:00,0.90074,0.90075,0.90049,0.90068,282960000
20240401,08:30:00,0.90072,0.90102,0.90063,0.90086,246560000
20240401,08:35:00,0.90086,0.90094,0.90070,0.90075,238150000
20240401,08:40:00,0.90075,0.90080,0.90061,0.90075,203270000
20240401,08:45:00,0.90076,0.90096,0.90068,0.90071,128160000
20240401,08:50:00,0.90072,0.90086,0.90071,0.90080,139070000
20240401,08:55:00,0.90082,0.90098,0.90073,0.90084,188380000
20240401,09:00:00,0.90085,0.90090,0.90070,0.90083,122460000
20240401,09:05:00,0.90082,0.90083,0.90068,0.90072,260450000
20240401,09:10:00,0.90072,0.90097,0.90062,0.90093,194630000
20240401,09:15:00,0.90093,0.90103,0.90090,0.90093,127280000
20240401,09:20:00,0.90092,0.90107,0.90088,0.90103,55090000
20240401,09:25:00,0.90102,0.90119,0.90093,0.90112,143670000
20240401,09:30:00,0.90109,0.90111,0.90096,0.90097,207450000
20240401,09:35:00,0.90097,0.90101,0.90086,0.90098,138160000
20240401,09:40:00,0.90097,0.90106,0.90083,0.90106,366920000
20240401,09:45:00,0.90111,0.90117,0.90096,0.90116,253540000
20240401,09:50:00,0.90115,0.90128,0.90115,0.90128,175270000
20240401,09:55:00,0.90127,0.90127,0.90107,0.90122,340920000
20240401,10:00:00,0.90124,0.90132,0.90118,0.90121,210750000
20240401,10:05:00,0.90122,0.90142,0.90122,0.90135,388889996
20240401,10:10:00,0.90137,0.90152,0.90132,0.90150,182799999
20240401,10:15:00,0.90150,0.90159,0.90127,0.90156,340690000
20240401,10:20:00,0.90155,0.90168,0.90154,0.90162,80220000
20240401,10:25:00,0.90163,0.90176,0.90163,0.90174,162130000
20240401,10:30:00,0.90175,0.90187,0.90169,0.90187,145280000
20240401,10:35:00,0.90186,0.90186,0.90169,0.90173,217330000
20240401,10:40:00,0.90173,0.90193,0.90173,0.90192,73590000
20240401,10:45:00,0.90192,0.90192,0.90178,0.90180,73030001
20240401,10:50:00,0.90180,0.90204,0.90171,0.90199,142520000
20240401,10:55:00,0.90199,0.90199,0.90191,0.90194,137100000
20240401,11:00:00,0.90194,0.90200,0.90190,0.90200,37950000
20240401,11:05:00,0.90199,0.90208,0.90195,0.90196,71650000
20240401,11:10:00,0.90197,0.90197,0.90153,0.90161,100200000
20240401,11:15:00,0.90162,0.90179,0.90162,0.90169,131700000
20240401,11:20:00,0.90172,0.90183,0.90170,0.90183,68470000
20240401,11:25:00,0.90186,0.90191,0.90183,0.90185,55000000
20240401,11:30:00,0.90186,0.90199,0.90169,0.90169,129500000
20240401,11:35:00,0.90172,0.90189,0.90167,0.90185,119930001
20240401,11:40:00,0.90185,0.90188,0.90178,0.90182,109380000
20240401,11:45:00,0.90181,0.90193,0.90170,0.90186,65850000
20240401,11:50:00,0.90184,0.90184,0.90159,0.90172,179460000
20240401,11:55:00,0.90172,0.90172,0.90159,0.90159,208260000
20240401,12:00:00,0.90159,0.90162,0.90134,0.90157,446610000
20240401,12:05:00,0.90156,0.90204,0.90156,0.90204,297690000
20240401,12:10:00,0.90208,0.90229,0.90207,0.90226,336050000
20240401,12:15:00,0.90226,0.90256,0.90225,0.90232,514840000
20240401,12:20:00,0.90236,0.90277,0.90236,0.90277,490420000
20240401,12:25:00,0.90278,0.90287,0.90255,0.90258,182700000
20240401,12:30:00,0.90258,0.90265,0.90239,0.90256,237150000
20240401,12:35:00,0.90256,0.90256,0.90226,0.90227,182850000
20240401,12:40:00,0.90227,0.90249,0.90216,0.90241,184800000
20240401,12:45:00,0.90241,0.90241,0.90215,0.90239,232730000
20240401,12:50:00,0.90242,0.90273,0.90240,0.90246,240750000
20240401,12:55:00,0.90247,0.90247,0.90218,0.90218,168720000
20240401,13:00:00,0.90219,0.90236,0.90212,0.90232,139420000
20240401,13:05:00,0.90232,0.90232,0.90199,0.90224,218530000
20240401,13:10:00,0.90226,0.90253,0.90220,0.90250,145350000
20240401,13:15:00,0.90248,0.90248,0.90229,0.90243,305270004
20240401,13:20:00,0.90247,0.90262,0.90237,0.90247,258230000
20240401,13:25:00,0.90245,0.90269,0.90239,0.90266,400480000
20240401,13:30:00,0.90264,0.90308,0.90252,0.90293,717810000
20240401,13:35:00,0.90293,0.90308,0.90270,0.90304,358850000
20240401,13:40:00,0.90306,0.90318,0.90292,0.90299,266570000
20240401,13:45:00,0.90297,0.90348,0.90270,0.90335,629609992
20240401,13:50:00,0.90335,0.90348,0.90309,0.90316,435900000
20240401,13:55:00,0.90315,0.90319,0.90292,0.90303,552190000
20240401,14:00:00,0.90304,0.90479,0.90300,0.90470,1466620016
20240401,14:05:00,0.90469,0.90500,0.90455,0.90474,1329760000
20240401,14:10:00,0.90476,0.90507,0.90446,0.90447,1114500000
20240401,14:15:00,0.90448,0.90484,0.90430,0.90469,988590000
20240401,14:20:00,0.90469,0.90478,0.90430,0.90450,740290000
20240401,14:25:00,0.90452,0.90482,0.90448,0.90480,466690000
20240401,14:30:00,0.90481,0.90495,0.90451,0.90487,415890000
20240401,14:35:00,0.90487,0.90523,0.90484,0.90522,433690000
20240401,14:40:00,0.90522,0.90535,0.90512,0.90535,403970000
20240401,14:45:00,0.90538,0.90547,0.90491,0.90491,390250000
20240401,14:50:00,0.90489,0.90513,0.90466,0.90484,373260000
20240401,14:55:00,0.90482,0.90484,0.90458,0.90478,265310000
20240401,15:00:00,0.90475,0.90509,0.90473,0.90504,309450004
20240401,15:05:00,0.90507,0.90545,0.90502,0.90535,290789996
20240401,15:10:00,0.90535,0.90540,0.90515,0.90529,210800000
20240401,15:15:00,0.90529,0.90540,0.90518,0.90526,186689998
20240401,15:20:00,0.90528,0.90540,0.90518,0.90526,146580000
20240401,15:25:00,0.90526,0.90558,0.90508,0.90517,402280000
20240401,15:30:00,0.90517,0.90544,0.90516,0.90532,212250000
20240401,15:35:00,0.90531,0.90550,0.90518,0.90523,218410000
20240401,15:40:00,0.90523,0.90545,0.90523,0.90534,274320000
20240401,15:45:00,0.90532,0.90550,0.90526,0.90532,148870000
20240401,15:50:00,0.90531,0.90557,0.90531,0.90550,70980000
20240401,15:55:00,0.90550,0.90556,0.90542,0.90551,97440000
20240401,16:00:00,0.90550,0.90565,0.90544,0.90549,211570000
20240401,16:05:00,0.90549,0.90564,0.90546,0.90561,105950000
20240401,16:10:00,0.90564,0.90565,0.90517,0.90518,201290000
20240401,16:15:00,0.90519,0.90531,0.90515,0.90520,156710000
20240401,16:20:00,0.90519,0.90520,0.90496,0.90508,129030000
20240401,16:25:00,0.90508,0.90508,0.90482,0.90485,92390000
20240401,16:30:00,0.90483,0.90495,0.90475,0.90483,84940000
20240401,16:35:00,0.90486,0.90497,0.90479,0.90492,74590000
20240401,16:40:00,0.90493,0.90499,0.90487,0.90494,114810000
20240401,16:45:00,0.90491,0.90498,0.90482,0.90491,62100000
20240401,16:50:00,0.90489,0.90509,0.90488,0.90509,134800000
20240401,16:55:00,0.90507,0.90510,0.90489,0.90491,99700000
20240401,17:00:00,0.90490,0.90492,0.90464,0.90464,126980000
20240401,17:05:00,0.90466,0.90470,0.90448,0.90448,176800000
20240401,17:10:00,0.90450,0.90463,0.90435,0.90437,127600000
20240401,17:15:00,0.90439,0.90454,0.90433,0.90438,152060000
20240401,17:20:00,0.90438,0.90444,0.90411,0.90427,153509998
20240401,17:25:00,0.90427,0.90436,0.90423,0.90433,165650000
20240401,17:30:00,0.90432,0.90459,0.90432,0.90458,69870002
20240401,17:35:00,0.90459,0.90466,0.90454,0.90463,140820000
20240401,17:40:00,0.90464,0.90468,0.90456,0.90456,100059999
20240401,17:45:00,0.90457,0.90470,0.90456,0.90470,27700000
20240401,17:50:00,0.90469,0.90469,0.90462,0.90463,30100000
20240401,17:55:00,0.90462,0.90467,0.90459,0.90465,71290000
20240401,18:00:00,0.90461,0.90478,0.90461,0.90475,71480002
20240401,18:05:00,0.90475,0.90480,0.90466,0.90476,78340000
20240401,18:10:00,0.90475,0.90486,0.90472,0.90479,84920000
20240401,18:15:00,0.90479,0.90479,0.90472,0.90479,83620000
20240401,18:20:00,0.90479,0.90479,0.90469,0.90474,41740000
20240401,18:25:00,0.90475,0.90487,0.90475,0.90485,52890000
20240401,18:30:00,0.90487,0.90514,0.90483,0.90514,86290000
20240401,18:35:00,0.90515,0.90516,0.90506,0.90514,49500000
20240401,18:40:00,0.90512,0.90527,0.90511,0.90515,93100000
20240401,18:45:00,0.90515,0.90522,0.90514,0.90519,58170000
20240401,18:50:00,0.90518,0.90520,0.90510,0.90510,97170000
20240401,18:55:00,0.90510,0.90527,0.90502,0.90527,94400000
20240401,19:00:00,0.90525,0.90526,0.90489,0.90492,110100000
20240401,19:05:00,0.90492,0.90508,0.90484,0.90485,124840000
20240401,19:10:00,0.90485,0.90491,0.90470,0.90475,102730002
20240401,19:15:00,0.90476,0.90482,0.90452,0.90454,155450000
20240401,19:20:00,0.90455,0.90470,0.90454,0.90465,74880000
20240401,19:25:00,0.90466,0.90474,0.90464,0.90472,106000000
20240401,19:30:00,0.90470,0.90473,0.90455,0.90455,160780000
20240401,19:35:00,0.90455,0.90471,0.90451,0.90455,335170000
20240401,19:40:00,0.90455,0.90459,0.90451,0.90452,104770000
20240401,19:45:00,0.90451,0.90458,0.90451,0.90455,211540000
20240401,19:50:00,0.90457,0.90460,0.90453,0.90456,204420000
20240401,19:55:00,0.90455,0.90459,0.90445,0.90446,348390002
20240401,20:00:00,0.90446,0.90459,0.90446,0.90451,151720000
20240401,20:05:00,0.90450,0.90455,0.90446,0.90453,95440000
20240401,20:10:00,0.90453,0.90453,0.90442,0.90445,113750000
20240401,20:15:00,0.90443,0.90448,0.90443,0.90444,12000000
20240401,20:20:00,0.90445,0.90448,0.90441,0.90447,23820000
20240401,20:25:00,0.90446,0.90448,0.90430,0.90436,26350000
20240401,20:30:00,0.90435,0.90436,0.90434,0.90435,9600000
20240401,20:35:00,0.90434,0.90439,0.90434,0.90439,13230000
20240401,20:40:00,0.90438,0.90439,0.90435,0.90436,13870000
20240401,20:45:00,0.90435,0.90437,0.90432,0.90434,16800000
20240401,20:50:00,0.90436,0.90437,0.90426,0.90427,51030000
20240401,20:55:00,0.90426,0.90426,0.90426,0.90426,209930000
20240401,21:00:00,0.90426,0.90426,0.90402,0.90409,7150000
20240401,21:05:00,0.90409,0.90434,0.90409,0.90418,25150000
20240401,21:10:00,0.90418,0.90437,0.90382,0.90427,29850000
20240401,21:15:00,0.90426,0.90488,0.90396,0.90441,372020000
20240401,21:20:00,0.90441,0.90472,0.90410,0.90447,215030000
20240401,21:25:00,0.90443,0.90468,0.90424,0.90449,40370000
20240401,21:30:00,0.90443,0.90450,0.90418,0.90436,108870000
20240401,21:35:00,0.90429,0.90443,0.90429,0.90438,25390000
20240401,21:40:00,0.90433,0.90448,0.90383,0.90410,208110000
20240401,21:45:00,0.90410,0.90454,0.90403,0.90426,507830000
20240401,21:50:00,0.90429,0.90450,0.90410,0.90441,463990000
20240401,21:55:00,0.90439,0.90447,0.90393,0.90419,193880000
20240401,22:00:00,0.90417,0.90431,0.90408,0.90429,188640000
20240401,22:05:00,0.90429,0.90437,0.90423,0.90437,49550000
20240401,22:10:00,0.90433,0.90444,0.90420,0.90441,112100000
20240401,22:15:00,0.90440,0.90441,0.90436,0.90439,183650000
20240401,22:20:00,0.90439,0.90440,0.90436,0.90439,221800000
20240401,22:25:00,0.90438,0.90439,0.90437,0.90439,236450000
20240401,22:30:00,0.90439,0.90450,0.90439,0.90446,711030002
20240401,22:35:00,0.90445,0.90456,0.90444,0.90455,215080000
20240401,22:40:00,0.90453,0.90459,0.90448,0.90459,235200000
20240401,22:45:00,0.90459,0.90464,0.90456,0.90457,163150000
20240401,22:50:00,0.90456,0.90477,0.90455,0.90476,153600000
20240401,22:55:00,0.90476,0.90478,0.90468,0.90472,327220004
20240401,23:00:00,0.90472,0.90501,0.90470,0.90500,479620000
20240401,23:05:00,0.90501,0.90518,0.90500,0.90518,440190000
20240401,23:10:00,0.90520,0.90525,0.90497,0.90503,95330000
20240401,23:15:00,0.90504,0.90513,0.90499,0.90502,142700000
20240401,23:20:00,0.90502,0.90510,0.90498,0.90501,96050000
20240401,23:25:00,0.90500,0.90504,0.90485,0.90488,96900001
20240401,23:30:00,0.90485,0.90498,0.90484,0.90498,110700000
20240401,23:35:00,0.90497,0.90503,0.90489,0.90497,125170000
20240401,23:40:00,0.90497,0.90507,0.90496,0.90502,80220000
20240401,23:45:00,0.90504,0.90510,0.90490,0.90498,122550000
20240401,23:50:00,0.90498,0.90512,0.90496,0.90500,204320000
20240401,23:55:00,0.90498,0.90509,0.90493,0.90505,114100000
20240402,00:00:00,0.90505,0.90537,0.90501,0.90530,310650000
20240402,00:05:00,0.90530,0.90539,0.90509,0.90539,207900000
20240402,00:10:00,0.90540,0.90547,0.90522,0.90522,126300000
20240402,00:15:00,0.90525,0.90541,0.90519,0.90527,249050000
20240402,00:20:00,0.90528,0.90531,0.90497,0.90528,189000000
20240402,00:25:00,0.90527,0.90554,0.90527,0.90548,147600000
20240402,00:30:00,0.90547,0.90547,0.90530,0.90537,146040000
20240402,00:35:00,0.90539,0.90558,0.90530,0.90549,155400000
20240402,00:40:00,0.90549,0.90549,0.90528,0.90533,155800002
20240402,00:45:00,0.90533,0.90544,0.90525,0.90530,142800000
20240402,00:50:00,0.90530,0.90530,0.90514,0.90524,221400000
20240402,00:55:00,0.90524,0.90528,0.90517,0.90520,136620002
20240402,01:00:00,0.90521,0.90561,0.90521,0.90555,174570000
20240402,01:05:00,0.90557,0.90566,0.90541,0.90544,160180000
20240402,01:10:00,0.90543,0.90552,0.90538,0.90549,195240000
20240402,01:15:00,0.90548,0.90555,0.90531,0.90537,306780000
20240402,01:20:00,0.90538,0.90546,0.90530,0.90531,221140000
20240402,01:25:00,0.90531,0.90533,0.90509,0.90521,225590000
20240402,01:30:00,0.90520,0.90540,0.90520,0.90539,239150000
20240402,01:35:00,0.90539,0.90551,0.90533,0.90535,189190000
20240402,01:40:00,0.90534,0.90557,0.90533,0.90547,170670000
20240402,01:45:00,0.90546,0.90556,0.90546,0.90553,195800002
20240402,01:50:00,0.90551,0.90561,0.90550,0.90561,170590000
20240402,01:55:00,0.90561,0.90566,0.90552,0.90557,196870000
20240402,02:00:00,0.90555,0.90561,0.90552,0.90558,222469996
20240402,02:05:00,0.90558,0.90572,0.90550,0.90570,99090000
20240402,02:10:00,0.90573,0.90596,0.90572,0.90595,201610000
20240402,02:15:00,0.90594,0.90600,0.90592,0.90598,159610000
20240402,02:20:00,0.90597,0.90597,0.90580,0.90580,106410001
20240402,02:25:00,0.90582,0.90593,0.90580,0.90588,174700000
20240402,02:30:00,0.90588,0.90589,0.90576,0.90579,159620000
20240402,02:35:00,0.90579,0.90583,0.90576,0.90579,334970000
20240402,02:40:00,0.90579,0.90587,0.90577,0.90584,102150000
20240402,02:45:00,0.90585,0.90587,0.90583,0.90584,84600000
20240402,02:50:00,0.90584,0.90585,0.90568,0.90568,144950000
20240402,02:55:00,0.90569,0.90573,0.90556,0.90557,130050000
20240402,03:00:00,0.90557,0.90568,0.90555,0.90568,185570000
20240402,03:05:00,0.90569,0.90578,0.90567,0.90571,120750000
20240402,03:10:00,0.90569,0.90591,0.90568,0.90587,89850000
20240402,03:15:00,0.90589,0.90598,0.90589,0.90591,136050000
20240402,03:20:00,0.90589,0.90595,0.90585,0.90585,97520000
20240402,03:25:00,0.90585,0.90604,0.90581,0.90600,230160000
20240402,03:30:00,0.90600,0.90605,0.90591,0.90601,287289998
20240402,03:35:00,0.90600,0.90603,0.90588,0.90591,220700000
20240402,03:40:00,0.90589,0.90599,0.90585,0.90597,363720000
20240402,03:45:00,0.90596,0.90618,0.90596,0.90618,116850000
20240402,03:50:00,0.90618,0.90626,0.90615,0.90624,72000000
20240402,03:55:00,0.90626,0.90638,0.90616,0.90628,88200000
20240402,04:00:00,0.90629,0.90637,0.90625,0.90630,184530000
20240402,04:05:00,0.90631,0.90634,0.90627,0.90631,56400000
20240402,04:10:00,0.90628,0.90635,0.90628,0.90629,51600000
20240402,04:15:00,0.90630,0.90635,0.90625,0.90625,49200000
20240402,04:20:00,0.90622,0.90626,0.90616,0.90625,160330000
20240402,04:25:00,0.90626,0.90627,0.90612,0.90613,75710000
20240402,04:30:00,0.90611,0.90613,0.90604,0.90607,60580000
20240402,04:35:00,0.90606,0.90613,0.90600,0.90609,178050000
20240402,04:40:00,0.90610,0.90619,0.90606,0.90607,193710000
20240402,04:45:00,0.90607,0.90627,0.90601,0.90622,163830000
20240402,04:50:00,0.90623,0.90628,0.90618,0.90626,100350000
20240402,04:55:00,0.90627,0.90637,0.90626,0.90629,70200000
20240402,05:00:00,0.90631,0.90635,0.90625,0.90635,79559999
20240402,05:05:00,0.90635,0.90639,0.90634,0.90637,67200000
20240402,05:10:00,0.90635,0.90636,0.90629,0.90636,36600001
20240402,05:15:00,0.90637,0.90649,0.90627,0.90634,223200001
20240402,05:20:00,0.90634,0.90643,0.90623,0.90624,129370000
20240402,05:25:00,0.90623,0.90634,0.90621,0.90628,187510000
20240402,05:30:00,0.90629,0.90633,0.90618,0.90631,214780000
20240402,05:35:00,0.90632,0.90648,0.90632,0.90641,214210000
20240402,05:40:00,0.90639,0.90642,0.90626,0.90636,273770000
20240402,05:45:00,0.90634,0.90642,0.90612,0.90622,246330004
20240402,05:50:00,0.90622,0.90638,0.90617,0.90638,206570000
20240402,05:55:00,0.90636,0.90653,0.90634,0.90648,300300000
20240402,06:00:00,0.90649,0.90658,0.90638,0.90650,369370000
20240402,06:05:00,0.90650,0.90671,0.90646,0.90671,165710000
20240402,06:10:00,0.90671,0.90687,0.90667,0.90685,259110000
20240402,06:15:00,0.90686,0.90703,0.90677,0.90679,307780000
20240402,06:20:00,0.90679,0.90679,0.90657,0.90672,282510000
20240402,06:25:00,0.90672,0.90708,0.90671,0.90707,222430000
20240402,06:30:00,0.90708,0.90751,0.90688,0.90745,531930000
20240402,06:35:00,0.90745,0.90755,0.90719,0.90748,314830000
20240402,06:40:00,0.90746,0.90770,0.90736,0.90752,348620000
20240402,06:45:00,0.90750,0.90750,0.90695,0.90697,398960004
20240402,06:50:00,0.90697,0.90713,0.90684,0.90706,309080000
20240402,06:55:00,0.90710,0.90733,0.90710,0.90729,186190000
20240402,07:00:00,0.90730,0.90794,0.90729,0.90792,497380000
20240402,07:05:00,0.90793,0.90827,0.90778,0.90818,371580000
20240402,07:10:00,0.90817,0.90820,0.90788,0.90811,422409992
20240402,07:15:00,0.90810,0.90826,0.90788,0.90823,419600000
20240402,07:20:00,0.90825,0.90829,0.90762,0.90766,432660004
20240402,07:25:00,0.90767,0.90774,0.90746,0.90766,605310000
20240402,07:30:00,0.90765,0.90814,0.90723,0.90806,700740000
20240402,07:35:00,0.90806,0.90826,0.90781,0.90782,577610008
20240402,07:40:00,0.90783,0.90796,0.90755,0.90762,396360000
20240402,07:45:00,0.90764,0.90777,0.90730,0.90772,532670000
20240402,07:50:00,0.90774,0.90776,0.90735,0.90739,455320000
20240402,07:55:00,0.90739,0.90788,0.90738,0.90771,471670000
20240402,08:00:00,0.90774,0.90843,0.90772,0.90843,453430004
20240402,08:05:00,0.90843,0.90859,0.90827,0.90837,395550000
20240402,08:10:00,0.90835,0.90858,0.90823,0.90823,246370000
20240402,08:15:00,0.90824,0.90825,0.90782,0.90821,529849992
20240402,08:20:00,0.90818,0.90847,0.90817,0.90842,261720000
20240402,08:25:00,0.90844,0.90860,0.90843,0.90844,312670000
20240402,08:30:00,0.90844,0.90859,0.90817,0.90817,362750000
20240402,08:35:00,0.90815,0.90855,0.90801,0.90841,480210000
20240402,08:40:00,0.90843,0.90856,0.90836,0.90849,310320000
20240402,08:45:00,0.90848,0.90885,0.90847,0.90881,351230004
20240402,08:50:00,0.90883,0.90891,0.90842,0.90842,376350000
20240402,08:55:00,0.90841,0.90875,0.90832,0.90848,386080008
20240402,09:00:00,0.90850,0.90850,0.90788,0.90832,333820000
20240402,09:05:00,0.90832,0.90833,0.90810,0.90819,238350000
20240402,09:10:00,0.90820,0.90836,0.90807,0.90823,284330000
20240402,09:15:00,0.90824,0.90849,0.90815,0.90848,205790000
20240402,09:20:00,0.90851,0.90893,0.90849,0.90882,319920000
20240402,09:25:00,0.90884,0.90888,0.90867,0.90868,202060000
20240402,09:30:00,0.90868,0.90889,0.90848,0.90889,298920000
20240402,09:35:00,0.90889,0.90904,0.90868,0.90901,241720000
20240402,09:40:00,0.90901,0.90905,0.90853,0.90854,246030000
20240402,09:45:00,0.90852,0.90886,0.90850,0.90871,355370000
20240402,09:50:00,0.90870,0.90872,0.90851,0.90855,293290000
20240402,09:55:00,0.90853,0.90853,0.90828,0.90829,459570000
20240402,10:00:00,0.90831,0.90838,0.90816,0.90821,369890000
20240402,10:05:00,0.90821,0.90856,0.90812,0.90856,267070000
20240402,10:10:00,0.90856,0.90858,0.90837,0.90841,348970000
20240402,10:15:00,0.90840,0.90853,0.90823,0.90824,179400000
20240402,10:20:00,0.90823,0.90839,0.90815,0.90819,261680000
20240402,10:25:00,0.90817,0.90817,0.90792,0.90796,248300000
20240402,10:30:00,0.90797,0.90811,0.90784,0.90808,268610000
20240402,10:35:00,0.90806,0.90832,0.90804,0.90830,277000000
20240402,10:40:00,0.90830,0.90843,0.90823,0.90840,404720004
20240402,10:45:00,0.90839,0.90842,0.90814,0.90823,380050000
20240402,10:50:00,0.90826,0.90832,0.90806,0.90823,322170000
20240402,10:55:00,0.90825,0.90834,0.90807,0.90817,369540000
20240402,11:00:00,0.90815,0.90835,0.90811,0.90817,332270000
20240402,11:05:00,0.90818,0.90830,0.90811,0.90813,486590000
20240402,11:10:00,0.90814,0.90824,0.90801,0.90818,365310000
20240402,11:15:00,0.90820,0.90846,0.90819,0.90845,606730000
20240402,11:20:00,0.90844,0.90861,0.90832,0.90833,747470000
20240402,11:25:00,0.90835,0.90845,0.90818,0.90821,358220000
20240402,11:30:00,0.90821,0.90821,0.90793,0.90799,170010000
20240402,11:35:00,0.90797,0.90814,0.90795,0.90800,216120000
20240402,11:40:00,0.90800,0.90826,0.90796,0.90823,174240000
20240402,11:45:00,0.90824,0.90875,0.90823,0.90852,363180004
20240402,11:50:00,0.90854,0.90857,0.90802,0.90804,448180000
20240402,11:55:00,0.90802,0.90804,0.90768,0.90783,372330000
20240402,12:00:00,0.90783,0.90809,0.90762,0.90809,581180000
20240402,12:05:00,0.90809,0.90846,0.90809,0.90838,308150000
20240402,12:10:00,0.90837,0.90857,0.90832,0.90837,336230000
20240402,12:15:00,0.90838,0.90851,0.90820,0.90820,403040004
20240402,12:20:00,0.90821,0.90822,0.90767,0.90767,694210000
20240402,12:25:00,0.90767,0.90780,0.90745,0.90779,576690000
20240402,12:30:00,0.90780,0.90816,0.90767,0.90812,409970000
20240402,12:35:00,0.90810,0.90810,0.90734,0.90762,546700000
20240402,12:40:00,0.90759,0.90792,0.90753,0.90784,659640000
20240402,12:45:00,0.90784,0.90814,0.90782,0.90789,533480000
20240402,12:50:00,0.90789,0.90805,0.90772,0.90792,386030000
20240402,12:55:00,0.90792,0.90805,0.90784,0.90795,323180000
20240402,13:00:00,0.90795,0.90811,0.90770,0.90778,311550000
20240402,13:05:00,0.90777,0.90819,0.90771,0.90792,329340000
20240402,13:10:00,0.90794,0.90794,0.90699,0.90706,499160000
20240402,13:15:00,0.90707,0.90726,0.90658,0.90666,618980000
20240402,13:20:00,0.90669,0.90673,0.90635,0.90663,608180000
20240402,13:25:00,0.90659,0.90659,0.90597,0.90599,604330000
20240402,13:30:00,0.90599,0.90624,0.90582,0.90624,466900000
20240402,13:35:00,0.90625,0.90638,0.90567,0.90573,655270000
20240402,13:40:00,0.90569,0.90623,0.90565,0.90619,583120000
20240402,13:45:00,0.90619,0.90636,0.90587,0.90589,677940000
20240402,13:50:00,0.90590,0.90619,0.90583,0.90602,429559996
20240402,13:55:00,0.90599,0.90617,0.90579,0.90605,547430000
20240402,14:00:00,0.90606,0.90738,0.90541,0.90558,1279719984
20240402,14:05:00,0.90559,0.90627,0.90531,0.90614,1064250000
20240402,14:10:00,0.90613,0.90655,0.90586,0.90600,721780000
20240402,14:15:00,0.90599,0.90655,0.90593,0.90650,497920000
20240402,14:20:00,0.90650,0.90652,0.90553,0.90564,562550000
20240402,14:25:00,0.90563,0.90594,0.90546,0.90572,664030000
20240402,14:30:00,0.90575,0.90616,0.90567,0.90612,660580008
20240402,14:35:00,0.90611,0.90611,0.90590,0.90590,607700000
20240402,14:40:00,0.90591,0.90614,0.90582,0.90612,663930000
20240402,14:45:00,0.90613,0.90669,0.90606,0.90655,529260000
20240402,14:50:00,0.90655,0.90683,0.90650,0.90664,394830000
20240402,14:55:00,0.90665,0.90695,0.90604,0.90621,866570016
20240402,15:00:00,0.90619,0.90643,0.90609,0.90633,673180000
20240402,15:05:00,0.90633,0.90644,0.90613,0.90638,377910008
20240402,15:10:00,0.90637,0.90672,0.90634,0.90672,592570000
20240402,15:15:00,0.90672,0.90678,0.90646,0.90655,371910000
20240402,15:20:00,0.90655,0.90679,0.90638,0.90679,334990000
20240402,15:25:00,0.90679,0.90696,0.90670,0.90693,336740000
20240402,15:30:00,0.90693,0.90742,0.90667,0.90727,606230000
20240402,15:35:00,0.90727,0.90739,0.90708,0.90709,436470000
20240402,15:40:00,0.90708,0.90732,0.90697,0.90700,475270000
20240402,15:45:00,0.90704,0.90707,0.90640,0.90694,549000000
20240402,15:50:00,0.90696,0.90703,0.90685,0.90691,221709999
20240402,15:55:00,0.90692,0.90724,0.90691,0.90710,221040000
20240402,16:00:00,0.90709,0.90713,0.90689,0.90699,180720001
20240402,16:05:00,0.90697,0.90716,0.90679,0.90713,317670000
20240402,16:10:00,0.90709,0.90710,0.90692,0.90703,233170000
20240402,16:15:00,0.90702,0.90717,0.90693,0.90713,344410000
20240402,16:20:00,0.90714,0.90720,0.90703,0.90716,85830000
20240402,16:25:00,0.90717,0.90717,0.90673,0.90681,144940000
20240402,16:30:00,0.90680,0.90691,0.90667,0.90691,242160000
20240402,16:35:00,0.90691,0.90692,0.90681,0.90692,102820000
20240402,16:40:00,0.90690,0.90705,0.90686,0.90699,109300000
20240402,16:45:00,0.90699,0.90705,0.90693,0.90704,139590000
20240402,16:50:00,0.90704,0.90737,0.90704,0.90724,140650000
20240402,16:55:00,0.90725,0.90733,0.90705,0.90708,259930000
20240402,17:00:00,0.90707,0.90728,0.90703,0.90727,143130000
20240402,17:05:00,0.90726,0.90735,0.90725,0.90731,185730000
20240402,17:10:00,0.90731,0.90735,0.90727,0.90732,65900000
20240402,17:15:00,0.90732,0.90743,0.90731,0.90742,73290000
20240402,17:20:00,0.90744,0.90744,0.90739,0.90744,27600000
20240402,17:25:00,0.90743,0.90744,0.90735,0.90742,54450000
20240402,17:30:00,0.90743,0.90744,0.90737,0.90740,41850000
20240402,17:35:00,0.90741,0.90751,0.90737,0.90751,59780000
20240402,17:40:00,0.90750,0.90757,0.90718,0.90741,160630000
20240402,17:45:00,0.90740,0.90753,0.90728,0.90752,214270000
20240402,17:50:00,0.90752,0.90752,0.90733,0.90733,119380000
20240402,17:55:00,0.90733,0.90735,0.90721,0.90734,102250000
20240402,18:00:00,0.90732,0.90735,0.90718,0.90727,113440000
20240402,18:05:00,0.90726,0.90735,0.90724,0.90731,95060000
20240402,18:10:00,0.90732,0.90733,0.90719,0.90726,179850000
20240402,18:15:00,0.90727,0.90737,0.90727,0.90732,87470000
20240402,18:20:00,0.90732,0.90742,0.90726,0.90741,126820000
20240402,18:25:00,0.90741,0.90778,0.90741,0.90776,94350000
20240402,18:30:00,0.90776,0.90791,0.90776,0.90790,50500000
20240402,18:35:00,0.90792,0.90805,0.90789,0.90804,73050000
20240402,18:40:00,0.90805,0.90806,0.90792,0.90796,72139999
20240402,18:45:00,0.90795,0.90804,0.90794,0.90800,62490000
20240402,18:50:00,0.90799,0.90801,0.90786,0.90789,74800000
20240402,18:55:00,0.90787,0.90811,0.90775,0.90809,139460000
20240402,19:00:00,0.90809,0.90823,0.90803,0.90822,126170000
20240402,19:05:00,0.90822,0.90824,0.90818,0.90824,65110000
20240402,19:10:00,0.90824,0.90833,0.90824,0.90831,41020000
20240402,19:15:00,0.90831,0.90839,0.90829,0.90839,74620000
20240402,19:20:00,0.90838,0.90859,0.90836,0.90856,64820000
20240402,19:25:00,0.90853,0.90863,0.90848,0.90863,237990006
20240402,19:30:00,0.90863,0.90867,0.90851,0.90851,110140000
20240402,19:35:00,0.90848,0.90854,0.90829,0.90830,96630000
20240402,19:40:00,0.90828,0.90829,0.90805,0.90805,95950000
20240402,19:45:00,0.90804,0.90804,0.90794,0.90794,66400000
20240402,19:50:00,0.90799,0.90802,0.90762,0.90764,153120000
20240402,19:55:00,0.90766,0.90779,0.90759,0.90763,281070000
20240402,20:00:00,0.90762,0.90792,0.90759,0.90789,151500000
20240402,20:05:00,0.90790,0.90797,0.90785,0.90785,76850000
20240402,20:10:00,0.90787,0.90789,0.90775,0.90781,71180000
20240402,20:15:00,0.90783,0.90783,0.90772,0.90773,56620000
20240402,20:20:00,0.90770,0.90770,0.90763,0.90768,51290000
20240402,20:25:00,0.90771,0.90788,0.90767,0.90774,26170000
20240402,20:30:00,0.90776,0.90791,0.90771,0.90791,136950000
20240402,20:35:00,0.90792,0.90796,0.90778,0.90786,68820000
20240402,20:40:00,0.90789,0.90802,0.90788,0.90796,51530000
20240402,20:45:00,0.90795,0.90807,0.90791,0.90800,81830000
20240402,20:50:00,0.90798,0.90806,0.90795,0.90795,136700000
20240402,20:55:00,0.90794,0.90803,0.90783,0.90783,285130000
20240402,21:00:00,0.90781,0.90781,0.90740,0.90776,9400000
20240402,21:05:00,0.90776,0.90776,0.90763,0.90763,13590000
20240402,21:10:00,0.90763,0.90763,0.90761,0.90761,4440000
20240402,21:15:00,0.90761,0.90761,0.90758,0.90759,25370000
20240402,21:20:00,0.90759,0.90764,0.90754,0.90756,38270000
20240402,21:25:00,0.90756,0.90764,0.90754,0.90761,57520000
20240402,21:30:00,0.90761,0.90771,0.90760,0.90766,111920000
20240402,21:35:00,0.90766,0.90772,0.90750,0.90770,198220000
20240402,21:40:00,0.90770,0.90772,0.90753,0.90771,216520000
20240402,21:45:00,0.90771,0.90772,0.90752,0.90763,283060000
20240402,21:50:00,0.90760,0.90770,0.90757,0.90760,203720002
20240402,21:55:00,0.90760,0.90763,0.90747,0.90750,143950000
20240402,22:00:00,0.90750,0.90777,0.90750,0.90773,193340000
20240402,22:05:00,0.90773,0.90776,0.90768,0.90768,37970000
20240402,22:10:00,0.90768,0.90769,0.90757,0.90767,93310000
20240402,22:15:00,0.90766,0.90775,0.90761,0.90771,88270000
20240402,22:20:00,0.90772,0.90772,0.90762,0.90771,242530000
20240402,22:25:00,0.90772,0.90777,0.90767,0.90773,91689999
20240402,22:30:00,0.90774,0.90786,0.90769,0.90770,248970000
20240402,22:35:00,0.90772,0.90782,0.90771,0.90779,37200000
20240402,22:40:00,0.90779,0.90782,0.90774,0.90776,157650000
20240402,22:45:00,0.90776,0.90783,0.90773,0.90783,56550000
20240402,22:50:00,0.90785,0.90795,0.90784,0.90792,89200000
20240402,22:55:00,0.90791,0.90795,0.90786,0.90790,193840000
20240402,23:00:00,0.90790,0.90792,0.90787,0.90789,466430000
20240402,23:05:00,0.90789,0.90793,0.90787,0.90792,896840016
20240402,23:10:00,0.90792,0.90795,0.90785,0.90790,77810000
20240402,23:15:00,0.90791,0.90793,0.90783,0.90783,45100000
20240402,23:20:00,0.90783,0.90790,0.90780,0.90790,91700000
20240402,23:25:00,0.90791,0.90796,0.90786,0.90789,150760000
20240402,23:30:00,0.90788,0.90796,0.90788,0.90795,140100000
20240402,23:35:00,0.90794,0.90794,0.90789,0.90789,73950000
20240402,23:40:00,0.90790,0.90791,0.90783,0.90787,69250000
20240402,23:45:00,0.90786,0.90808,0.90784,0.90795,201849998
20240402,23:50:00,0.90796,0.90797,0.90781,0.90786,263630000
20240402,23:55:00,0.90787,0.90788,0.90776,0.90778,178100000
20240403,00:00:00,0.90779,0.90787,0.90767,0.90787,250340000
20240403,00:05:00,0.90785,0.90795,0.90777,0.90790,147400000
20240403,00:10:00,0.90793,0.90798,0.90775,0.90780,135550000
20240403,00:15:00,0.90781,0.90784,0.90776,0.90784,294329998
20240403,00:20:00,0.90783,0.90792,0.90780,0.90787,143780000
20240403,00:25:00,0.90787,0.90812,0.90784,0.90800,119100000
20240403,00:30:00,0.90800,0.90803,0.90788,0.90799,143910000
20240403,00:35:00,0.90796,0.90809,0.90793,0.90793,155890004
20240403,00:40:00,0.90794,0.90821,0.90793,0.90814,181990000
20240403,00:45:00,0.90814,0.90815,0.90799,0.90801,149380000
20240403,00:50:00,0.90801,0.90808,0.90789,0.90797,232970000
20240403,00:55:00,0.90797,0.90819,0.90796,0.90814,175480000
20240403,01:00:00,0.90814,0.90843,0.90813,0.90833,200000000
20240403,01:05:00,0.90833,0.90850,0.90833,0.90847,137470000
20240403,01:10:00,0.90846,0.90846,0.90832,0.90839,264010000
20240403,01:15:00,0.90838,0.90839,0.90804,0.90823,323050000
20240403,01:20:00,0.90826,0.90827,0.90798,0.90802,333630000
20240403,01:25:00,0.90802,0.90818,0.90802,0.90814,128950000
20240403,01:30:00,0.90813,0.90828,0.90812,0.90824,230540000
20240403,01:35:00,0.90823,0.90823,0.90795,0.90796,226290000
20240403,01:40:00,0.90795,0.90795,0.90790,0.90795,169470000
20240403,01:45:00,0.90796,0.90797,0.90782,0.90794,350040000
20240403,01:50:00,0.90794,0.90797,0.90780,0.90783,251770000
20240403,01:55:00,0.90785,0.90795,0.90781,0.90791,380870000
20240403,02:00:00,0.90791,0.90797,0.90775,0.90783,341380000
20240403,02:05:00,0.90781,0.90781,0.90768,0.90771,364090000
20240403,02:10:00,0.90770,0.90783,0.90767,0.90774,528770000
20240403,02:15:00,0.90774,0.90785,0.90773,0.90784,276900000
20240403,02:20:00,0.90784,0.90813,0.90783,0.90809,455430000
20240403,02:25:00,0.90807,0.90813,0.90805,0.90811,249430000
20240403,02:30:00,0.90811,0.90815,0.90806,0.90813,146890000
20240403,02:35:00,0.90812,0.90814,0.90807,0.90812,239520000
20240403,02:40:00,0.90811,0.90828,0.90811,0.90827,227850000
20240403,02:45:00,0.90827,0.90827,0.90822,0.90827,57820000
20240403,02:50:00,0.90827,0.90830,0.90822,0.90824,380020000
20240403,02:55:00,0.90824,0.90829,0.90822,0.90826,48900000
20240403,03:00:00,0.90826,0.90826,0.90815,0.90816,166570000
20240403,03:05:00,0.90816,0.90817,0.90808,0.90809,211790000
20240403,03:10:00,0.90809,0.90813,0.90804,0.90805,228340000
20240403,03:15:00,0.90805,0.90816,0.90795,0.90800,195860000
20240403,03:20:00,0.90801,0.90820,0.90800,0.90819,330399992
20240403,03:25:00,0.90818,0.90826,0.90817,0.90826,212870000
20240403,03:30:00,0.90827,0.90830,0.90817,0.90829,182180002
20240403,03:35:00,0.90829,0.90829,0.90811,0.90814,276690000
20240403,03:40:00,0.90813,0.90824,0.90808,0.90814,198980000
20240403,03:45:00,0.90812,0.90821,0.90810,0.90811,241710004
20240403,03:50:00,0.90811,0.90813,0.90799,0.90809,165900000
20240403,03:55:00,0.90807,0.90810,0.90804,0.90810,78000001
20240403,04:00:00,0.90810,0.90819,0.90809,0.90813,127500000
20240403,04:05:00,0.90815,0.90816,0.90798,0.90805,148650000
20240403,04:10:00,0.90806,0.90809,0.90789,0.90795,155050000
20240403,04:15:00,0.90795,0.90805,0.90793,0.90799,112989999
20240403,04:20:00,0.90800,0.90807,0.90797,0.90807,50250000
20240403,04:25:00,0.90807,0.90807,0.90798,0.90801,219200001
20240403,04:30:00,0.90802,0.90811,0.90800,0.90805,246410000
20240403,04:35:00,0.90805,0.90815,0.90804,0.90809,309769992
20240403,04:40:00,0.90810,0.90814,0.90808,0.90811,341459996
20240403,04:45:00,0.90810,0.90812,0.90798,0.90807,255800000
20240403,04:50:00,0.90807,0.90825,0.90807,0.90812,158289998
20240403,04:55:00,0.90815,0.90822,0.90815,0.90818,235440000
20240403,05:00:00,0.90818,0.90821,0.90806,0.90812,114499998
20240403,05:05:00,0.90812,0.90822,0.90807,0.90811,223840000
20240403,05:10:00,0.90813,0.90814,0.90804,0.90810,71400000
20240403,05:15:00,0.90810,0.90817,0.90807,0.90815,162890000
20240403,05:20:00,0.90814,0.90816,0.90800,0.90803,210950000
20240403,05:25:00,0.90806,0.90812,0.90806,0.90809,64130000
20240403,05:30:00,0.90807,0.90812,0.90799,0.90804,234600000
20240403,05:35:00,0.90804,0.90817,0.90803,0.90803,408060000
20240403,05:40:00,0.90803,0.90804,0.90793,0.90801,172619998
20240403,05:45:00,0.90800,0.90815,0.90800,0.90810,175869996
20240403,05:50:00,0.90809,0.90817,0.90800,0.90805,124500000
20240403,05:55:00,0.90807,0.90816,0.90807,0.90809,139000000
20240403,06:00:00,0.90808,0.90843,0.90807,0.90842,339480000
20240403,06:05:00,0.90839,0.90858,0.90839,0.90845,308230004
20240403,06:10:00,0.90846,0.90862,0.90843,0.90861,158320000
20240403,06:15:00,0.90862,0.90897,0.90860,0.90895,228550000
20240403,06:20:00,0.90897,0.90908,0.90889,0.90905,214650000
20240403,06:25:00,0.90904,0.90925,0.90904,0.90920,156420000
20240403,06:30:00,0.90917,0.90919,0.90887,0.90905,275570000
20240403,06:35:00,0.90904,0.90924,0.90901,0.90918,627110000
20240403,06:40:00,0.90917,0.90919,0.90897,0.90898,340900000
20240403,06:45:00,0.90898,0.90902,0.90874,0.90888,403000000
20240403,06:50:00,0.90886,0.90899,0.90878,0.90879,233590000
20240403,06:55:00,0.90879,0.90923,0.90876,0.90911,283650000
20240403,07:00:00,0.90910,0.90927,0.90908,0.90924,316270000
20240403,07:05:00,0.90924,0.90927,0.90918,0.90923,201710000
20240403,07:10:00,0.90924,0.90925,0.90906,0.90906,187360000
20240403,07:15:00,0.90909,0.90923,0.90908,0.90923,168160000
20240403,07:20:00,0.90922,0.90925,0.90916,0.90922,229330000
20240403,07:25:00,0.90923,0.90933,0.90914,0.90917,186400000
20240403,07:30:00,0.90916,0.90948,0.90916,0.90944,224150000
20240403,07:35:00,0.90946,0.90952,0.90882,0.90890,495320000
20240403,07:40:00,0.90889,0.90889,0.90830,0.90842,563340000
20240403,07:45:00,0.90840,0.90844,0.90813,0.90814,392580000
20240403,07:50:00,0.90812,0.90827,0.90801,0.90822,301329998
20240403,07:55:00,0.90823,0.90857,0.90821,0.90849,184670000
20240403,08:00:00,0.90849,0.90854,0.90802,0.90802,265890000
20240403,08:05:00,0.90801,0.90835,0.90800,0.90824,210760000
20240403,08:10:00,0.90824,0.90843,0.90824,0.90835,161730002
20240403,08:15:00,0.90836,0.90840,0.90817,0.90837,269140000
20240403,08:20:00,0.90839,0.90862,0.90839,0.90855,277460000
20240403,08:25:00,0.90853,0.90862,0.90811,0.90813,229210000
20240403,08:30:00,0.90812,0.90842,0.90812,0.90820,296680006
20240403,08:35:00,0.90820,0.90837,0.90818,0.90837,158400000
20240403,08:40:00,0.90837,0.90844,0.90824,0.90830,232750000
20240403,08:45:00,0.90831,0.90842,0.90816,0.90829,267360000
20240403,08:50:00,0.90830,0.90840,0.90816,0.90834,174430000
20240403,08:55:00,0.90836,0.90839,0.90812,0.90822,280260000
20240403,09:00:00,0.90821,0.90850,0.90818,0.90848,455480000
20240403,09:05:00,0.90848,0.90848,0.90824,0.90827,340100000
20240403,09:10:00,0.90825,0.90848,0.90822,0.90831,299980000
20240403,09:15:00,0.90832,0.90835,0.90812,0.90820,194850000
20240403,09:20:00,0.90819,0.90858,0.90815,0.90858,270600000
20240403,09:25:00,0.90858,0.90868,0.90854,0.90864,277669996
20240403,09:30:00,0.90862,0.90882,0.90850,0.90879,238390002
20240403,09:35:00,0.90879,0.90898,0.90875,0.90888,151760000
20240403,09:40:00,0.90889,0.90889,0.90871,0.90881,259620004
20240403,09:45:00,0.90879,0.90883,0.90839,0.90848,288930000
20240403,09:50:00,0.90849,0.90902,0.90849,0.90902,289840000
20240403,09:55:00,0.90902,0.90922,0.90898,0.90917,185300000
20240403,10:00:00,0.90918,0.90921,0.90881,0.90885,324780000
20240403,10:05:00,0.90884,0.90900,0.90873,0.90878,207710000
20240403,10:10:00,0.90880,0.90888,0.90871,0.90887,219280000
20240403,10:15:00,0.90889,0.90898,0.90880,0.90886,181100000
20240403,10:20:00,0.90884,0.90894,0.90863,0.90863,145400000
20240403,10:25:00,0.90861,0.90862,0.90847,0.90851,281030000
20240403,10:30:00,0.90850,0.90854,0.90833,0.90846,224750000
20240403,10:35:00,0.90848,0.90852,0.90833,0.90843,149730000
20240403,10:40:00,0.90843,0.90861,0.90843,0.90851,86560000
20240403,10:45:00,0.90851,0.90854,0.90847,0.90852,225500000
20240403,10:50:00,0.90851,0.90855,0.90823,0.90824,148500000
20240403,10:55:00,0.90823,0.90836,0.90813,0.90836,145650000
20240403,11:00:00,0.90834,0.90840,0.90818,0.90825,161330000
20240403,11:05:00,0.90826,0.90838,0.90824,0.90838,71380000
20240403,11:10:00,0.90837,0.90837,0.90796,0.90804,266660000
20240403,11:15:00,0.90804,0.90816,0.90798,0.90813,175860000
20240403,11:20:00,0.90815,0.90843,0.90814,0.90836,175700000
20240403,11:25:00,0.90838,0.90856,0.90836,0.90842,333670000
20240403,11:30:00,0.90842,0.90849,0.90833,0.90847,247960000
20240403,11:35:00,0.90846,0.90858,0.90837,0.90850,289720000
20240403,11:40:00,0.90849,0.90854,0.90835,0.90841,184789998
20240403,11:45:00,0.90841,0.90841,0.90812,0.90829,248640000
20240403,11:50:00,0.90830,0.90831,0.90810,0.90818,126320000
20240403,11:55:00,0.90818,0.90818,0.90789,0.90807,209450000
20240403,12:00:00,0.90806,0.90825,0.90795,0.90795,315640004
20240403,12:05:00,0.90794,0.90800,0.90785,0.90796,318120000
20240403,12:10:00,0.90797,0.90809,0.90771,0.90783,478500000
20240403,12:15:00,0.90784,0.90832,0.90776,0.90810,753290000
20240403,12:20:00,0.90811,0.90871,0.90801,0.90859,675880000
20240403,12:25:00,0.90856,0.90893,0.90856,0.90866,488720000
20240403,12:30:00,0.90869,0.90869,0.90847,0.90858,385330004
20240403,12:35:00,0.90857,0.90908,0.90857,0.90899,456690000
20240403,12:40:00,0.90898,0.90905,0.90869,0.90891,418210008
20240403,12:45:00,0.90890,0.90913,0.90876,0.90901,414220000
20240403,12:50:00,0.90901,0.90922,0.90887,0.90893,932070000
20240403,12:55:00,0.90892,0.90916,0.90880,0.90892,318500000
20240403,13:00:00,0.90893,0.90896,0.90826,0.90859,547409992
20240403,13:05:00,0.90860,0.90863,0.90834,0.90859,359590000
20240403,13:10:00,0.90859,0.90873,0.90850,0.90852,339730000
20240403,13:15:00,0.90853,0.90858,0.90836,0.90848,458800000
20240403,13:20:00,0.90848,0.90882,0.90829,0.90856,531720000
20240403,13:25:00,0.90856,0.90862,0.90831,0.90838,581280016
20240403,13:30:00,0.90836,0.90859,0.90828,0.90841,756370000
20240403,13:35:00,0.90841,0.90866,0.90840,0.90846,299410000
20240403,13:40:00,0.90846,0.90885,0.90840,0.90880,520730000
20240403,13:45:00,0.90881,0.90900,0.90866,0.90866,719780000
20240403,13:50:00,0.90865,0.90868,0.90829,0.90831,441110000
20240403,13:55:00,0.90831,0.90834,0.90795,0.90819,465750000
20240403,14:00:00,0.90815,0.90815,0.90579,0.90684,2135039968
20240403,14:05:00,0.90682,0.90728,0.90639,0.90727,1392980032
20240403,14:10:00,0.90728,0.90748,0.90674,0.90680,983950016
20240403,14:15:00,0.90677,0.90721,0.90618,0.90624,875470000
20240403,14:20:00,0.90623,0.90642,0.90607,0.90623,761179992
20240403,14:25:00,0.90623,0.90649,0.90611,0.90639,567760000
20240403,14:30:00,0.90640,0.90676,0.90630,0.90674,690110000
20240403,14:35:00,0.90675,0.90690,0.90645,0.90661,563450000
20240403,14:40:00,0.90660,0.90660,0.90583,0.90593,637910000
20240403,14:45:00,0.90594,0.90616,0.90587,0.90608,642670000
20240403,14:50:00,0.90609,0.90627,0.90586,0.90588,497740000
20240403,14:55:00,0.90589,0.90595,0.90558,0.90576,408080000
20240403,15:00:00,0.90574,0.90612,0.90566,0.90571,500520000
20240403,15:05:00,0.90569,0.90577,0.90528,0.90532,457150000
20240403,15:10:00,0.90531,0.90531,0.90479,0.90490,769930000
20240403,15:15:00,0.90490,0.90536,0.90450,0.90494,632160000
20240403,15:20:00,0.90492,0.90492,0.90402,0.90402,573660000
20240403,15:25:00,0.90397,0.90399,0.90353,0.90392,454150000
20240403,15:30:00,0.90394,0.90403,0.90338,0.90343,308470000
20240403,15:35:00,0.90343,0.90362,0.90331,0.90360,356610000
20240403,15:40:00,0.90359,0.90396,0.90349,0.90393,208340000
20240403,15:45:00,0.90392,0.90401,0.90353,0.90374,376840000
20240403,15:50:00,0.90375,0.90399,0.90365,0.90375,343599996
20240403,15:55:00,0.90375,0.90395,0.90368,0.90385,259340000
20240403,16:00:00,0.90383,0.90398,0.90381,0.90398,276890000
20240403,16:05:00,0.90399,0.90452,0.90397,0.90441,375660004
20240403,16:10:00,0.90439,0.90482,0.90422,0.90449,744560000
20240403,16:15:00,0.90452,0.90463,0.90407,0.90413,471360000
20240403,16:20:00,0.90413,0.90416,0.90326,0.90333,409080000
20240403,16:25:00,0.90335,0.90367,0.90332,0.90332,360450000
20240403,16:30:00,0.90332,0.90347,0.90294,0.90335,509640000
20240403,16:35:00,0.90337,0.90390,0.90335,0.90383,529970000
20240403,16:40:00,0.90382,0.90392,0.90359,0.90389,308070000
20240403,16:45:00,0.90388,0.90410,0.90379,0.90391,260050000
20240403,16:50:00,0.90389,0.90404,0.90371,0.90385,303510000
20240403,16:55:00,0.90388,0.90393,0.90375,0.90383,164000000
20240403,17:00:00,0.90380,0.90429,0.90377,0.90427,194150000
20240403,17:05:00,0.90426,0.90426,0.90402,0.90402,211350000
20240403,17:10:00,0.90399,0.90399,0.90377,0.90378,125110000
20240403,17:15:00,0.90377,0.90381,0.90345,0.90371,202880000
20240403,17:20:00,0.90372,0.90372,0.90342,0.90359,289530000
20240403,17:25:00,0.90358,0.90361,0.90348,0.90357,241650000
20240403,17:30:00,0.90357,0.90383,0.90357,0.90383,195790000
20240403,17:35:00,0.90384,0.90385,0.90365,0.90377,109100000
20240403,17:40:00,0.90379,0.90385,0.90371,0.90385,318800000
20240403,17:45:00,0.90386,0.90390,0.90374,0.90388,153700000
20240403,17:50:00,0.90387,0.90387,0.90365,0.90366,179849998
20240403,17:55:00,0.90367,0.90378,0.90358,0.90370,136820000
20240403,18:00:00,0.90372,0.90378,0.90345,0.90354,167080000
20240403,18:05:00,0.90354,0.90354,0.90330,0.90330,122830000
20240403,18:10:00,0.90330,0.90330,0.90302,0.90303,138150000
20240403,18:15:00,0.90303,0.90312,0.90291,0.90300,129480000
20240403,18:20:00,0.90300,0.90310,0.90297,0.90307,74300000
20240403,18:25:00,0.90307,0.90318,0.90306,0.90314,82920000
20240403,18:30:00,0.90313,0.90316,0.90303,0.90308,127790000
20240403,18:35:00,0.90306,0.90308,0.90297,0.90299,120550000
20240403,18:40:00,0.90300,0.90307,0.90298,0.90304,88660000
20240403,18:45:00,0.90305,0.90340,0.90304,0.90338,92600000
20240403,18:50:00,0.90339,0.90339,0.90326,0.90330,116730000
20240403,18:55:00,0.90330,0.90330,0.90315,0.90327,212290000
20240403,19:00:00,0.90327,0.90335,0.90309,0.90311,210100000
20240403,19:05:00,0.90307,0.90321,0.90302,0.90311,115100001
20240403,19:10:00,0.90312,0.90338,0.90310,0.90336,167950000
20240403,19:15:00,0.90337,0.90341,0.90330,0.90336,203170000
20240403,19:20:00,0.90337,0.90348,0.90334,0.90348,110250000
20240403,19:25:00,0.90348,0.90356,0.90344,0.90352,78600000
20240403,19:30:00,0.90351,0.90352,0.90336,0.90338,90290001
20240403,19:35:00,0.90339,0.90342,0.90333,0.90342,136400000
20240403,19:40:00,0.90344,0.90348,0.90338,0.90338,72220000
20240403,19:45:00,0.90337,0.90340,0.90329,0.90331,79100000
20240403,19:50:00,0.90330,0.90334,0.90323,0.90329,73300000
20240403,19:55:00,0.90330,0.90334,0.90320,0.90323,82200000
20240403,20:00:00,0.90324,0.90324,0.90305,0.90314,67310000
20240403,20:05:00,0.90313,0.90313,0.90307,0.90312,43750000
20240403,20:10:00,0.90313,0.90319,0.90305,0.90305,33920000
20240403,20:15:00,0.90305,0.90317,0.90304,0.90313,33000000
20240403,20:20:00,0.90315,0.90318,0.90307,0.90307,41450000
20240403,20:25:00,0.90306,0.90308,0.90302,0.90302,123470000
20240403,20:30:00,0.90305,0.90314,0.90300,0.90314,39050000
20240403,20:35:00,0.90313,0.90316,0.90309,0.90310,209400000
20240403,20:40:00,0.90310,0.90311,0.90290,0.90296,399600000
20240403,20:45:00,0.90292,0.90297,0.90277,0.90282,83830001
20240403,20:50:00,0.90280,0.90286,0.90278,0.90280,108550000
20240403,20:55:00,0.90279,0.90285,0.90267,0.90278,134430000
20240403,21:00:00,0.90278,0.90278,0.90278,0.90278,5300000
20240403,21:05:00,0.90278,0.90278,0.90278,0.90278,16440000
20240403,21:10:00,0.90278,0.90278,0.90277,0.90277,65020000
20240403,21:15:00,0.90277,0.90281,0.90272,0.90281,46890000
20240403,21:20:00,0.90281,0.90291,0.90267,0.90269,64800000
20240403,21:25:00,0.90272,0.90281,0.90265,0.90280,57300000
20240403,21:30:00,0.90274,0.90277,0.90265,0.90266,83400000
20240403,21:35:00,0.90266,0.90289,0.90265,0.90281,153600001
20240403,21:40:00,0.90280,0.90283,0.90267,0.90279,359630000
20240403,21:45:00,0.90273,0.90287,0.90269,0.90272,103000002
20240403,21:50:00,0.90274,0.90280,0.90266,0.90272,215550000
20240403,21:55:00,0.90268,0.90292,0.90268,0.90286,249300000
20240403,22:00:00,0.90287,0.90287,0.90264,0.90276,119200000
20240403,22:05:00,0.90274,0.90279,0.90274,0.90277,13200000
20240403,22:10:00,0.90277,0.90278,0.90273,0.90277,22920000
20240403,22:15:00,0.90277,0.90278,0.90275,0.90277,37800000
20240403,22:20:00,0.90277,0.90280,0.90268,0.90268,113200000
20240403,22:25:00,0.90269,0.90278,0.90265,0.90268,129420000
20240403,22:30:00,0.90267,0.90271,0.90266,0.90270,109860000
20240403,22:35:00,0.90270,0.90278,0.90264,0.90267,105690000
20240403,22:40:00,0.90268,0.90278,0.90264,0.90278,114750000
20240403,22:45:00,0.90278,0.90282,0.90277,0.90280,122500000
20240403,22:50:00,0.90280,0.90282,0.90273,0.90275,111600000
20240403,22:55:00,0.90277,0.90281,0.90268,0.90268,195320000
20240403,23:00:00,0.90267,0.90280,0.90267,0.90273,626490000
20240403,23:05:00,0.90272,0.90274,0.90267,0.90270,266710000
20240403,23:10:00,0.90271,0.90278,0.90268,0.90277,71249999
20240403,23:15:00,0.90276,0.90296,0.90276,0.90293,99600000
20240403,23:20:00,0.90296,0.90303,0.90292,0.90296,74870000
20240403,23:25:00,0.90296,0.90297,0.90287,0.90290,207100000
20240403,23:30:00,0.90291,0.90294,0.90281,0.90293,248800002
20240403,23:35:00,0.90292,0.90294,0.90288,0.90292,65460001
20240403,23:40:00,0.90291,0.90294,0.90291,0.90293,95910000
20240403,23:45:00,0.90293,0.90295,0.90291,0.90293,34950000
20240403,23:50:00,0.90293,0.90294,0.90290,0.90290,14400000
20240403,23:55:00,0.90287,0.90295,0.90282,0.90293,129120002
20240404,00:00:00,0.90293,0.90299,0.90282,0.90293,338040000
20240404,00:05:00,0.90295,0.90314,0.90292,0.90311,196000000
20240404,00:10:00,0.90311,0.90320,0.90298,0.90306,211330000
20240404,00:15:00,0.90305,0.90310,0.90296,0.90304,157400000
20240404,00:20:00,0.90305,0.90311,0.90298,0.90309,118420000
20240404,00:25:00,0.90308,0.90308,0.90294,0.90298,195510000
20240404,00:30:00,0.90300,0.90326,0.90300,0.90321,201920000
20240404,00:35:00,0.90321,0.90321,0.90298,0.90298,144020000
20240404,00:40:00,0.90298,0.90310,0.90294,0.90299,187790000
20240404,00:45:00,0.90300,0.90301,0.90283,0.90291,259900000
20240404,00:50:00,0.90290,0.90290,0.90270,0.90288,390420000
20240404,00:55:00,0.90286,0.90286,0.90268,0.90269,243050000
20240404,01:00:00,0.90269,0.90282,0.90266,0.90279,308390000
20240404,01:05:00,0.90279,0.90284,0.90276,0.90279,241700000
20240404,01:10:00,0.90279,0.90292,0.90271,0.90286,311259996
20240404,01:15:00,0.90286,0.90302,0.90281,0.90301,282410000
20240404,01:20:00,0.90299,0.90299,0.90283,0.90283,113370000
20240404,01:25:00,0.90283,0.90303,0.90282,0.90301,142050000
20240404,01:30:00,0.90303,0.90304,0.90288,0.90288,118670001
20240404,01:35:00,0.90288,0.90308,0.90286,0.90296,173119999
20240404,01:40:00,0.90296,0.90305,0.90289,0.90290,151170000
20240404,01:45:00,0.90288,0.90297,0.90288,0.90294,92750000
20240404,01:50:00,0.90296,0.90303,0.90280,0.90296,237750000
20240404,01:55:00,0.90296,0.90300,0.90295,0.90299,88500001
20240404,02:00:00,0.90299,0.90315,0.90299,0.90307,71550000
20240404,02:05:00,0.90309,0.90310,0.90299,0.90300,128040000
20240404,02:10:00,0.90299,0.90315,0.90295,0.90308,183910000
20240404,02:15:00,0.90306,0.90321,0.90306,0.90318,299550000
20240404,02:20:00,0.90319,0.90322,0.90314,0.90320,155879999
20240404,02:25:00,0.90319,0.90323,0.90313,0.90314,71790000
20240404,02:30:00,0.90313,0.90315,0.90307,0.90309,103160000
20240404,02:35:00,0.90308,0.90314,0.90303,0.90311,94770000
20240404,02:40:00,0.90314,0.90315,0.90302,0.90302,75220000
20240404,02:45:00,0.90303,0.90308,0.90298,0.90303,105960000
20240404,02:50:00,0.90303,0.90314,0.90302,0.90314,267470000
20240404,02:55:00,0.90317,0.90322,0.90313,0.90313,232790000
20240404,03:00:00,0.90314,0.90318,0.90309,0.90309,64830000
20240404,03:05:00,0.90311,0.90329,0.90311,0.90329,185140000
20240404,03:10:00,0.90329,0.90343,0.90327,0.90341,215420000
20240404,03:15:00,0.90341,0.90341,0.90330,0.90330,109050000
20240404,03:20:00,0.90328,0.90330,0.90323,0.90327,134100000
20240404,03:25:00,0.90326,0.90333,0.90324,0.90331,70750000
20240404,03:30:00,0.90332,0.90341,0.90331,0.90338,120520000
20240404,03:35:00,0.90338,0.90340,0.90333,0.90337,70900000
20240404,03:40:00,0.90338,0.90338,0.90319,0.90329,170870000
20240404,03:45:00,0.90328,0.90332,0.90324,0.90324,491210000
20240404,03:50:00,0.90324,0.90326,0.90317,0.90320,94940000
20240404,03:55:00,0.90319,0.90331,0.90315,0.90327,241800000
20240404,04:00:00,0.90328,0.90329,0.90320,0.90327,68140000
20240404,04:05:00,0.90327,0.90331,0.90322,0.90325,297460000
20240404,04:10:00,0.90325,0.90333,0.90324,0.90330,37650000
20240404,04:15:00,0.90330,0.90337,0.90330,0.90333,152250000
20240404,04:20:00,0.90333,0.90335,0.90327,0.90328,171350000
20240404,04:25:00,0.90328,0.90332,0.90318,0.90329,218050000
20240404,04:30:00,0.90328,0.90333,0.90325,0.90329,220910000
20240404,04:35:00,0.90329,0.90334,0.90328,0.90328,216780000
20240404,04:40:00,0.90326,0.90340,0.90326,0.90337,237350000
20240404,04:45:00,0.90337,0.90340,0.90331,0.90332,161640002
20240404,04:50:00,0.90332,0.90334,0.90322,0.90326,151000000
20240404,04:55:00,0.90326,0.90339,0.90326,0.90338,230050000
20240404,05:00:00,0.90337,0.90337,0.90328,0.90328,137470000
20240404,05:05:00,0.90330,0.90331,0.90323,0.90331,158650000
20240404,05:10:00,0.90333,0.90338,0.90332,0.90334,122840000
20240404,05:15:00,0.90334,0.90336,0.90321,0.90328,117070000
20240404,05:20:00,0.90328,0.90340,0.90328,0.90340,72150000
20240404,05:25:00,0.90340,0.90341,0.90324,0.90330,104490000
20240404,05:30:00,0.90329,0.90329,0.90318,0.90322,141760000
20240404,05:35:00,0.90322,0.90322,0.90304,0.90307,123150000
20240404,05:40:00,0.90307,0.90334,0.90307,0.90332,130800000
20240404,05:45:00,0.90332,0.90347,0.90328,0.90347,88650000
20240404,05:50:00,0.90348,0.90364,0.90345,0.90356,237330004
20240404,05:55:00,0.90356,0.90364,0.90355,0.90362,193270000
20240404,06:00:00,0.90362,0.90363,0.90312,0.90323,324970000
20240404,06:05:00,0.90324,0.90327,0.90311,0.90312,295310000
20240404,06:10:00,0.90313,0.90319,0.90276,0.90282,465090000
20240404,06:15:00,0.90283,0.90290,0.90273,0.90279,198450000
20240404,06:20:00,0.90280,0.90290,0.90263,0.90290,262180000
20240404,06:25:00,0.90293,0.90298,0.90281,0.90283,206350004
20240404,06:30:00,0.90277,0.90633,0.90277,0.90611,2061200000
20240404,06:35:00,0.90611,0.90707,0.90607,0.90692,1018180000
20240404,06:40:00,0.90691,0.90741,0.90682,0.90682,936719984
20240404,06:45:00,0.90681,0.90683,0.90631,0.90634,605680000
20240404,06:50:00,0.90636,0.90685,0.90625,0.90676,591760000
20240404,06:55:00,0.90677,0.90700,0.90661,0.90674,405290000
20240404,07:00:00,0.90673,0.90702,0.90659,0.90665,584230000
20240404,07:05:00,0.90664,0.90688,0.90646,0.90682,508910000
20240404,07:10:00,0.90680,0.90683,0.90627,0.90629,679320000
20240404,07:15:00,0.90629,0.90644,0.90599,0.90600,702180000
20240404,07:20:00,0.90600,0.90643,0.90600,0.90618,636580000
20240404,07:25:00,0.90619,0.90634,0.90603,0.90608,584820000
20240404,07:30:00,0.90607,0.90609,0.90596,0.90599,337770000
20240404,07:35:00,0.90598,0.90611,0.90590,0.90604,351060000
20240404,07:40:00,0.90602,0.90650,0.90602,0.90650,230270000
20240404,07:45:00,0.90653,0.90684,0.90642,0.90672,336870000
20240404,07:50:00,0.90673,0.90711,0.90673,0.90690,400760000
20240404,07:55:00,0.90688,0.90688,0.90647,0.90665,489650000
20240404,08:00:00,0.90666,0.90678,0.90641,0.90651,551370000
20240404,08:05:00,0.90648,0.90654,0.90634,0.90648,279040000
20240404,08:10:00,0.90647,0.90670,0.90629,0.90669,236460000
20240404,08:15:00,0.90668,0.90691,0.90664,0.90665,204040000
20240404,08:20:00,0.90664,0.90679,0.90656,0.90671,245160000
20240404,08:25:00,0.90670,0.90693,0.90670,0.90683,195530000
20240404,08:30:00,0.90682,0.90685,0.90655,0.90658,279680000
20240404,08:35:00,0.90655,0.90670,0.90630,0.90641,366810000
20240404,08:40:00,0.90642,0.90651,0.90607,0.90623,438570000
20240404,08:45:00,0.90622,0.90632,0.90601,0.90626,362210000
20240404,08:50:00,0.90625,0.90635,0.90585,0.90592,363270000
20240404,08:55:00,0.90590,0.90590,0.90563,0.90582,359870000
20240404,09:00:00,0.90583,0.90604,0.90566,0.90588,297190000
20240404,09:05:00,0.90587,0.90600,0.90577,0.90586,240870000
20240404,09:10:00,0.90584,0.90612,0.90584,0.90612,187400000
20240404,09:15:00,0.90613,0.90656,0.90612,0.90637,225350000
20240404,09:20:00,0.90637,0.90637,0.90603,0.90624,246590000
20240404,09:25:00,0.90624,0.90624,0.90608,0.90617,181310000
20240404,09:30:00,0.90619,0.90640,0.90619,0.90634,154430000
20240404,09:35:00,0.90634,0.90649,0.90616,0.90642,223910000
20240404,09:40:00,0.90646,0.90647,0.90636,0.90643,165190001
20240404,09:45:00,0.90645,0.90645,0.90597,0.90598,238180000
20240404,09:50:00,0.90599,0.90616,0.90597,0.90602,196950000
20240404,09:55:00,0.90603,0.90623,0.90593,0.90622,185620002
20240404,10:00:00,0.90622,0.90654,0.90622,0.90633,279030000
20240404,10:05:00,0.90634,0.90643,0.90611,0.90633,208190000
20240404,10:10:00,0.90630,0.90640,0.90620,0.90632,253030000
20240404,10:15:00,0.90635,0.90639,0.90620,0.90626,174680000
20240404,10:20:00,0.90628,0.90633,0.90607,0.90614,193630002
20240404,10:25:00,0.90617,0.90636,0.90604,0.90632,129010000
20240404,10:30:00,0.90630,0.90653,0.90623,0.90631,446720000
20240404,10:35:00,0.90632,0.90632,0.90602,0.90603,260010000
20240404,10:40:00,0.90603,0.90615,0.90584,0.90615,226910000
20240404,10:45:00,0.90615,0.90617,0.90589,0.90590,343080000
20240404,10:50:00,0.90590,0.90597,0.90576,0.90595,180510000
20240404,10:55:00,0.90597,0.90607,0.90594,0.90604,185770000
20240404,11:00:00,0.90603,0.90618,0.90595,0.90615,266120000
20240404,11:05:00,0.90616,0.90636,0.90616,0.90624,179340000
20240404,11:10:00,0.90624,0.90641,0.90613,0.90639,163950000
20240404,11:15:00,0.90637,0.90645,0.90619,0.90627,136360000
20240404,11:20:00,0.90627,0.90651,0.90627,0.90634,276030000
20240404,11:25:00,0.90635,0.90652,0.90625,0.90625,207520000
20240404,11:30:00,0.90626,0.90642,0.90619,0.90638,218800000
20240404,11:35:00,0.90643,0.90660,0.90637,0.90638,241340000
20240404,11:40:00,0.90638,0.90661,0.90638,0.90653,243430000
20240404,11:45:00,0.90653,0.90675,0.90644,0.90675,208300000
20240404,11:50:00,0.90676,0.90701,0.90676,0.90698,396650000
20240404,11:55:00,0.90698,0.90724,0.90692,0.90717,330040000
20240404,12:00:00,0.90719,0.90747,0.90710,0.90736,382090000
20240404,12:05:00,0.90734,0.90742,0.90713,0.90721,314360000
20240404,12:10:00,0.90720,0.90721,0.90691,0.90699,357140000
20240404,12:15:00,0.90697,0.90701,0.90683,0.90699,294310004
20240404,12:20:00,0.90702,0.90722,0.90692,0.90695,362570000
20240404,12:25:00,0.90696,0.90701,0.90651,0.90662,412770000
20240404,12:30:00,0.90660,0.90682,0.90616,0.90645,1036929984
20240404,12:35:00,0.90645,0.90659,0.90635,0.90647,468240000
20240404,12:40:00,0.90646,0.90659,0.90618,0.90627,533929992
20240404,12:45:00,0.90623,0.90624,0.90560,0.90571,659620000
20240404,12:50:00,0.90570,0.90585,0.90504,0.90505,695500000
20240404,12:55:00,0.90506,0.90528,0.90479,0.90481,654100000
20240404,13:00:00,0.90480,0.90515,0.90479,0.90507,469199992
20240404,13:05:00,0.90508,0.90556,0.90496,0.90551,365360000
20240404,13:10:00,0.90549,0.90564,0.90497,0.90517,361620000
20240404,13:15:00,0.90517,0.90520,0.90469,0.90477,431819996
20240404,13:20:00,0.90477,0.90477,0.90436,0.90437,509310000
20240404,13:25:00,0.90437,0.90451,0.90420,0.90423,411510000
20240404,13:30:00,0.90424,0.90444,0.90413,0.90433,543290000
20240404,13:35:00,0.90433,0.90451,0.90417,0.90444,496460000
20240404,13:40:00,0.90446,0.90453,0.90381,0.90427,541690008
20240404,13:45:00,0.90429,0.90429,0.90382,0.90403,510660000
20240404,13:50:00,0.90403,0.90414,0.90381,0.90404,389950000
20240404,13:55:00,0.90405,0.90454,0.90405,0.90451,366840000
20240404,14:00:00,0.90451,0.90451,0.90402,0.90417,440350012
20240404,14:05:00,0.90417,0.90441,0.90398,0.90400,269600000
20240404,14:10:00,0.90399,0.90446,0.90392,0.90437,247930000
20240404,14:15:00,0.90438,0.90443,0.90429,0.90437,212700000
20240404,14:20:00,0.90440,0.90503,0.90437,0.90489,330039996
20240404,14:25:00,0.90491,0.90505,0.90472,0.90487,310580000
20240404,14:30:00,0.90485,0.90491,0.90467,0.90480,291840000
20240404,14:35:00,0.90479,0.90531,0.90479,0.90530,312380000
20240404,14:40:00,0.90530,0.90530,0.90494,0.90504,269150000
20240404,14:45:00,0.90506,0.90507,0.90475,0.90475,450000000
20240404,14:50:00,0.90473,0.90486,0.90454,0.90454,252590000
20240404,14:55:00,0.90455,0.90479,0.90444,0.90479,476800000
20240404,15:00:00,0.90479,0.90488,0.90465,0.90469,382890000
20240404,15:05:00,0.90470,0.90488,0.90468,0.90473,251020000
20240404,15:10:00,0.90474,0.90490,0.90470,0.90490,140480000
20240404,15:15:00,0.90489,0.90500,0.90484,0.90494,164670000
20240404,15:20:00,0.90494,0.90499,0.90488,0.90497,166720000
20240404,15:25:00,0.90498,0.90505,0.90490,0.90492,99600000
20240404,15:30:00,0.90493,0.90504,0.90482,0.90493,175550000
20240404,15:35:00,0.90494,0.90504,0.90470,0.90482,267220000
20240404,15:40:00,0.90482,0.90494,0.90477,0.90484,182880000
20240404,15:45:00,0.90483,0.90488,0.90467,0.90484,197840000
20240404,15:50:00,0.90485,0.90500,0.90477,0.90482,126810000
20240404,15:55:00,0.90482,0.90495,0.90477,0.90495,170110000
20240404,16:00:00,0.90495,0.90500,0.90467,0.90474,415760000
20240404,16:05:00,0.90475,0.90475,0.90459,0.90459,183180000
20240404,16:10:00,0.90459,0.90464,0.90450,0.90450,178940000
20240404,16:15:00,0.90449,0.90449,0.90436,0.90438,170410000
20240404,16:20:00,0.90437,0.90441,0.90417,0.90419,205110000
20240404,16:25:00,0.90419,0.90421,0.90409,0.90413,182480000
20240404,16:30:00,0.90413,0.90416,0.90404,0.90411,243640000
20240404,16:35:00,0.90412,0.90433,0.90412,0.90431,142300000
20240404,16:40:00,0.90430,0.90430,0.90416,0.90428,78430000
20240404,16:45:00,0.90429,0.90445,0.90425,0.90445,106970000
20240404,16:50:00,0.90447,0.90453,0.90439,0.90446,264570000
20240404,16:55:00,0.90446,0.90457,0.90441,0.90445,101050002
20240404,17:00:00,0.90445,0.90454,0.90442,0.90452,126370000
20240404,17:05:00,0.90453,0.90464,0.90450,0.90456,82000000
20240404,17:10:00,0.90455,0.90457,0.90434,0.90452,152970000
20240404,17:15:00,0.90452,0.90464,0.90446,0.90455,108330000
20240404,17:20:00,0.90456,0.90469,0.90449,0.90469,110910000
20240404,17:25:00,0.90468,0.90480,0.90454,0.90468,121030000
20240404,17:30:00,0.90467,0.90477,0.90463,0.90473,108960000
20240404,17:35:00,0.90473,0.90482,0.90469,0.90473,73220000
20240404,17:40:00,0.90473,0.90479,0.90469,0.90469,82370000
20240404,17:45:00,0.90467,0.90467,0.90431,0.90433,133780000
20240404,17:50:00,0.90433,0.90458,0.90432,0.90448,106440000
20240404,17:55:00,0.90449,0.90462,0.90448,0.90460,90480000
20240404,18:00:00,0.90460,0.90483,0.90459,0.90460,194830000
20240404,18:05:00,0.90458,0.90493,0.90458,0.90490,218640000
20240404,18:10:00,0.90490,0.90500,0.90477,0.90493,356420000
20240404,18:15:00,0.90493,0.90493,0.90459,0.90459,396370000
20240404,18:20:00,0.90459,0.90462,0.90437,0.90454,406210000
20240404,18:25:00,0.90454,0.90469,0.90441,0.90463,386590000
20240404,18:30:00,0.90464,0.90481,0.90423,0.90432,584550000
20240404,18:35:00,0.90430,0.90445,0.90407,0.90444,669440000
20240404,18:40:00,0.90445,0.90470,0.90441,0.90459,272310000
20240404,18:45:00,0.90459,0.90459,0.90411,0.90431,497020000
20240404,18:50:00,0.90431,0.90431,0.90315,0.90315,803400000
20240404,18:55:00,0.90314,0.90318,0.90258,0.90297,1237950000
20240404,19:00:00,0.90297,0.90326,0.90269,0.90323,1164650016
20240404,19:05:00,0.90320,0.90343,0.90314,0.90321,499030008
20240404,19:10:00,0.90322,0.90340,0.90268,0.90311,814870000
20240404,19:15:00,0.90314,0.90319,0.90214,0.90222,836480000
20240404,19:20:00,0.90223,0.90303,0.90213,0.90288,586200000
20240404,19:25:00,0.90287,0.90294,0.90244,0.90263,384950000
20240404,19:30:00,0.90264,0.90285,0.90241,0.90269,621790000
20240404,19:35:00,0.90268,0.90272,0.90227,0.90238,809830000
20240404,19:40:00,0.90237,0.90247,0.90176,0.90181,920020000
20240404,19:45:00,0.90183,0.90185,0.90099,0.90128,899980000
20240404,19:50:00,0.90126,0.90150,0.90100,0.90117,695480000
20240404,19:55:00,0.90120,0.90149,0.90105,0.90125,610640004
20240404,20:00:00,0.90124,0.90137,0.90110,0.90132,346590000
20240404,20:05:00,0.90134,0.90174,0.90127,0.90174,215980000
20240404,20:10:00,0.90174,0.90174,0.90156,0.90161,122670000
20240404,20:15:00,0.90162,0.90162,0.90134,0.90141,163480000
20240404,20:20:00,0.90141,0.90141,0.90100,0.90113,172920000
20240404,20:25:00,0.90114,0.90135,0.90110,0.90125,264810000
20240404,20:30:00,0.90124,0.90130,0.90118,0.90118,129180000
20240404,20:35:00,0.90118,0.90118,0.90084,0.90090,337580000
20240404,20:40:00,0.90093,0.90113,0.90093,0.90113,82880000
20240404,20:45:00,0.90113,0.90116,0.90093,0.90114,196220000
20240404,20:50:00,0.90114,0.90123,0.90109,0.90116,170790000
20240404,20:55:00,0.90114,0.90141,0.90114,0.90125,304640000
20240404,21:00:00,0.90121,0.90121,0.90036,0.90036,28530000
20240404,21:05:00,0.90099,0.90113,0.90072,0.90104,27710000
20240404,21:10:00,0.90104,0.90117,0.90104,0.90114,84460000
20240404,21:15:00,0.90113,0.90114,0.90100,0.90100,12620000
20240404,21:20:00,0.90106,0.90161,0.90100,0.90135,51320000
20240404,21:25:00,0.90135,0.90175,0.90083,0.90136,151580000
20240404,21:30:00,0.90137,0.90147,0.90108,0.90128,543000000
20240404,21:35:00,0.90131,0.90143,0.90111,0.90114,765889992
20240404,21:40:00,0.90112,0.90143,0.90112,0.90114,399430000
20240404,21:45:00,0.90114,0.90144,0.90114,0.90114,415860000
20240404,21:50:00,0.90116,0.90158,0.90109,0.90123,703910000
20240404,21:55:00,0.90123,0.90168,0.90084,0.90140,571010000
20240404,22:00:00,0.90140,0.90148,0.90095,0.90141,604810000
20240404,22:05:00,0.90141,0.90142,0.90100,0.90117,605900000
20240404,22:10:00,0.90117,0.90118,0.90115,0.90118,38350000
20240404,22:15:00,0.90117,0.90124,0.90102,0.90105,194359996
20240404,22:20:00,0.90107,0.90107,0.90085,0.90103,256200000
20240404,22:25:00,0.90103,0.90131,0.90103,0.90118,215750000
20240404,22:30:00,0.90116,0.90134,0.90116,0.90132,124400001
20240404,22:35:00,0.90132,0.90154,0.90130,0.90152,207610000
20240404,22:40:00,0.90150,0.90159,0.90140,0.90149,193730000
20240404,22:45:00,0.90149,0.90155,0.90147,0.90152,141240000
20240404,22:50:00,0.90152,0.90172,0.90151,0.90169,242810004
20240404,22:55:00,0.90170,0.90171,0.90153,0.90156,247179996
20240404,23:00:00,0.90155,0.90155,0.90139,0.90147,284230000
20240404,23:05:00,0.90146,0.90146,0.90125,0.90130,178390000
20240404,23:10:00,0.90132,0.90136,0.90125,0.90132,82410000
20240404,23:15:00,0.90133,0.90147,0.90130,0.90147,74160000
20240404,23:20:00,0.90148,0.90150,0.90137,0.90137,79050000
20240404,23:25:00,0.90137,0.90139,0.90129,0.90130,80580000
20240404,23:30:00,0.90130,0.90131,0.90126,0.90129,103080002
20240404,23:35:00,0.90129,0.90129,0.90114,0.90119,116530000
20240404,23:40:00,0.90120,0.90131,0.90119,0.90131,51000000
20240404,23:45:00,0.90137,0.90155,0.90131,0.90149,145950000
20240404,23:50:00,0.90151,0.90152,0.90139,0.90142,83850000
20240404,23:55:00,0.90143,0.90156,0.90142,0.90152,93450000
20240405,00:00:00,0.90152,0.90197,0.90152,0.90197,350430000
20240405,00:05:00,0.90195,0.90202,0.90173,0.90185,256770004
20240405,00:10:00,0.90187,0.90197,0.90175,0.90181,356520000
20240405,00:15:00,0.90183,0.90184,0.90146,0.90165,514110000
20240405,00:20:00,0.90166,0.90186,0.90166,0.90184,288920000
20240405,00:25:00,0.90186,0.90194,0.90170,0.90193,250650000
20240405,00:30:00,0.90192,0.90196,0.90160,0.90168,244320000
20240405,00:35:00,0.90168,0.90180,0.90161,0.90172,262080000
20240405,00:40:00,0.90171,0.90172,0.90140,0.90154,209250000
20240405,00:45:00,0.90155,0.90162,0.90133,0.90135,251910000
20240405,00:50:00,0.90134,0.90138,0.90117,0.90122,462330000
20240405,00:55:00,0.90125,0.90138,0.90120,0.90138,442680000
20240405,01:00:00,0.90138,0.90150,0.90128,0.90137,349970004
20240405,01:05:00,0.90137,0.90153,0.90134,0.90151,291529996
20240405,01:10:00,0.90151,0.90161,0.90145,0.90153,162440000
20240405,01:15:00,0.90153,0.90174,0.90148,0.90150,339300000
20240405,01:20:00,0.90150,0.90178,0.90148,0.90163,336300000
20240405,01:25:00,0.90163,0.90177,0.90162,0.90177,255410000
20240405,01:30:00,0.90179,0.90195,0.90171,0.90195,393140000
20240405,01:35:00,0.90195,0.90200,0.90173,0.90178,422190000
20240405,01:40:00,0.90178,0.90185,0.90168,0.90178,417600000
20240405,01:45:00,0.90177,0.90205,0.90177,0.90205,334490002
20240405,01:50:00,0.90205,0.90218,0.90198,0.90218,253980002
20240405,01:55:00,0.90218,0.90235,0.90212,0.90216,332200000
20240405,02:00:00,0.90216,0.90230,0.90208,0.90229,312160000
20240405,02:05:00,0.90230,0.90244,0.90220,0.90236,260570004
20240405,02:10:00,0.90235,0.90235,0.90219,0.90224,334080000
20240405,02:15:00,0.90224,0.90238,0.90220,0.90236,249930004
20240405,02:20:00,0.90237,0.90258,0.90237,0.90246,144600000
20240405,02:25:00,0.90246,0.90254,0.90237,0.90241,197890000
20240405,02:30:00,0.90241,0.90249,0.90239,0.90249,131620000
20240405,02:35:00,0.90249,0.90256,0.90237,0.90239,180400000
20240405,02:40:00,0.90238,0.90247,0.90229,0.90245,250360000
20240405,02:45:00,0.90245,0.90248,0.90239,0.90245,177900000
20240405,02:50:00,0.90245,0.90248,0.90216,0.90223,177520000
20240405,02:55:00,0.90223,0.90233,0.90223,0.90228,158610002
20240405,03:00:00,0.90228,0.90234,0.90223,0.90234,115060000
20240405,03:05:00,0.90233,0.90235,0.90223,0.90229,209919998
20240405,03:10:00,0.90228,0.90239,0.90228,0.90235,235350000
20240405,03:15:00,0.90236,0.90243,0.90228,0.90230,158100000
20240405,03:20:00,0.90231,0.90236,0.90223,0.90231,137170000
20240405,03:25:00,0.90230,0.90237,0.90228,0.90232,129900000
20240405,03:30:00,0.90233,0.90237,0.90228,0.90234,47310000
20240405,03:35:00,0.90232,0.90244,0.90232,0.90243,118350000
20240405,03:40:00,0.90243,0.90245,0.90237,0.90240,238950000
20240405,03:45:00,0.90239,0.90243,0.90233,0.90235,180300000
20240405,03:50:00,0.90236,0.90240,0.90229,0.90231,178680000
20240405,03:55:00,0.90229,0.90237,0.90229,0.90232,180250000
20240405,04:00:00,0.90232,0.90256,0.90228,0.90254,86100000
20240405,04:05:00,0.90255,0.90259,0.90239,0.90241,85829998
20240405,04:10:00,0.90242,0.90248,0.90241,0.90245,48880000
20240405,04:15:00,0.90244,0.90259,0.90244,0.90259,85980000
20240405,04:20:00,0.90264,0.90266,0.90256,0.90257,90040000
20240405,04:25:00,0.90257,0.90263,0.90253,0.90255,90590001
20240405,04:30:00,0.90255,0.90258,0.90245,0.90256,134290001
20240405,04:35:00,0.90256,0.90264,0.90252,0.90261,137130000
20240405,04:40:00,0.90260,0.90265,0.90258,0.90265,129570000
20240405,04:45:00,0.90266,0.90275,0.90264,0.90269,54000000
20240405,04:50:00,0.90270,0.90270,0.90259,0.90267,55810000
20240405,04:55:00,0.90266,0.90268,0.90259,0.90259,92130000
20240405,05:00:00,0.90261,0.90267,0.90246,0.90252,219060000
20240405,05:05:00,0.90254,0.90254,0.90242,0.90242,126000000
20240405,05:10:00,0.90244,0.90256,0.90242,0.90256,128270000
20240405,05:15:00,0.90255,0.90256,0.90247,0.90251,108600000
20240405,05:20:00,0.90255,0.90258,0.90250,0.90252,92920000
20240405,05:25:00,0.90252,0.90254,0.90236,0.90238,177780000
20240405,05:30:00,0.90238,0.90242,0.90230,0.90233,322150000
20240405,05:35:00,0.90232,0.90239,0.90227,0.90231,310350000
20240405,05:40:00,0.90230,0.90241,0.90228,0.90229,128250002
20240405,05:45:00,0.90228,0.90228,0.90209,0.90209,269400000
20240405,05:50:00,0.90210,0.90211,0.90192,0.90211,174030000
20240405,05:55:00,0.90208,0.90213,0.90199,0.90206,331350000
20240405,06:00:00,0.90209,0.90209,0.90177,0.90196,375560000
20240405,06:05:00,0.90197,0.90226,0.90195,0.90216,167630000
20240405,06:10:00,0.90217,0.90305,0.90215,0.90305,433120000
20240405,06:15:00,0.90308,0.90344,0.90306,0.90315,585540000
20240405,06:20:00,0.90314,0.90323,0.90282,0.90284,354899996
20240405,06:25:00,0.90283,0.90304,0.90272,0.90275,372429992
20240405,06:30:00,0.90276,0.90284,0.90264,0.90280,334400000
20240405,06:35:00,0.90279,0.90287,0.90262,0.90263,308910000
20240405,06:40:00,0.90262,0.90273,0.90236,0.90237,334700000
20240405,06:45:00,0.90233,0.90233,0.90186,0.90188,511209996
20240405,06:50:00,0.90189,0.90207,0.90185,0.90188,313140000
20240405,06:55:00,0.90189,0.90199,0.90175,0.90176,249490000
20240405,07:00:00,0.90176,0.90193,0.90154,0.90169,422770000
20240405,07:05:00,0.90170,0.90203,0.90162,0.90201,426390000
20240405,07:10:00,0.90201,0.90235,0.90188,0.90234,467220000
20240405,07:15:00,0.90234,0.90268,0.90226,0.90253,480750008
20240405,07:20:00,0.90254,0.90307,0.90253,0.90293,669790000
20240405,07:25:00,0.90294,0.90328,0.90286,0.90323,506680000
20240405,07:30:00,0.90324,0.90437,0.90312,0.90397,631240000
20240405,07:35:00,0.90396,0.90404,0.90362,0.90373,574340000
20240405,07:40:00,0.90372,0.90408,0.90372,0.90395,250350000
20240405,07:45:00,0.90393,0.90428,0.90375,0.90418,548420008
20240405,07:50:00,0.90416,0.90418,0.90387,0.90407,474540000
20240405,07:55:00,0.90408,0.90419,0.90383,0.90412,349440000
20240405,08:00:00,0.90412,0.90431,0.90397,0.90408,251469996
20240405,08:05:00,0.90407,0.90414,0.90377,0.90396,433910000
20240405,08:10:00,0.90396,0.90410,0.90384,0.90391,468860000
20240405,08:15:00,0.90391,0.90446,0.90386,0.90418,439900000
20240405,08:20:00,0.90418,0.90422,0.90363,0.90363,360810000
20240405,08:25:00,0.90363,0.90366,0.90338,0.90341,343300000
20240405,08:30:00,0.90341,0.90347,0.90319,0.90321,367670000
20240405,08:35:00,0.90322,0.90353,0.90309,0.90319,450930000
20240405,08:40:00,0.90322,0.90337,0.90287,0.90287,264350000
20240405,08:45:00,0.90283,0.90323,0.90283,0.90315,283900000
20240405,08:50:00,0.90317,0.90333,0.90312,0.90333,224700002
20240405,08:55:00,0.90333,0.90345,0.90332,0.90341,120610000
20240405,09:00:00,0.90342,0.90361,0.90332,0.90355,258570000
20240405,09:05:00,0.90356,0.90376,0.90356,0.90360,283140000
20240405,09:10:00,0.90361,0.90376,0.90353,0.90353,228540000
20240405,09:15:00,0.90353,0.90353,0.90324,0.90324,177000000
20240405,09:20:00,0.90324,0.90324,0.90303,0.90303,234100002
20240405,09:25:00,0.90303,0.90317,0.90283,0.90313,448240000
20240405,09:30:00,0.90314,0.90337,0.90311,0.90317,423170000
20240405,09:35:00,0.90318,0.90323,0.90304,0.90304,244050000
20240405,09:40:00,0.90305,0.90307,0.90280,0.90288,322480000
20240405,09:45:00,0.90288,0.90293,0.90277,0.90291,285320000
20240405,09:50:00,0.90289,0.90297,0.90273,0.90274,223140000
20240405,09:55:00,0.90276,0.90299,0.90275,0.90296,185990000
20240405,10:00:00,0.90296,0.90299,0.90281,0.90285,215680000
20240405,10:05:00,0.90285,0.90285,0.90273,0.90274,197660000
20240405,10:10:00,0.90274,0.90292,0.90266,0.90292,183380004
20240405,10:15:00,0.90292,0.90294,0.90267,0.90279,224060000
20240405,10:20:00,0.90279,0.90319,0.90268,0.90316,252390000
20240405,10:25:00,0.90312,0.90318,0.90306,0.90313,179899998
20240405,10:30:00,0.90313,0.90315,0.90290,0.90298,232810000
20240405,10:35:00,0.90301,0.90301,0.90286,0.90289,165980000
20240405,10:40:00,0.90292,0.90310,0.90292,0.90304,179440000
20240405,10:45:00,0.90306,0.90317,0.90299,0.90306,148510000
20240405,10:50:00,0.90306,0.90318,0.90291,0.90306,254730000
20240405,10:55:00,0.90307,0.90312,0.90293,0.90297,283890000
20240405,11:00:00,0.90299,0.90318,0.90294,0.90306,297390000
20240405,11:05:00,0.90305,0.90309,0.90292,0.90309,230440000
20240405,11:10:00,0.90310,0.90323,0.90307,0.90310,165120000
20240405,11:15:00,0.90312,0.90314,0.90294,0.90307,173050000
20240405,11:20:00,0.90306,0.90308,0.90294,0.90305,88520000
20240405,11:25:00,0.90304,0.90313,0.90293,0.90294,145150000
20240405,11:30:00,0.90290,0.90300,0.90282,0.90297,164320000
20240405,11:35:00,0.90295,0.90295,0.90281,0.90286,85260001
20240405,11:40:00,0.90285,0.90336,0.90285,0.90334,170000000
20240405,11:45:00,0.90333,0.90338,0.90310,0.90329,260630000
20240405,11:50:00,0.90329,0.90343,0.90310,0.90339,273810000
20240405,11:55:00,0.90337,0.90344,0.90311,0.90344,208480002
20240405,12:00:00,0.90344,0.90356,0.90296,0.90296,499600000
20240405,12:05:00,0.90294,0.90334,0.90294,0.90334,220290000
20240405,12:10:00,0.90337,0.90346,0.90291,0.90292,355810000
20240405,12:15:00,0.90296,0.90298,0.90276,0.90278,225270000
20240405,12:20:00,0.90278,0.90284,0.90261,0.90283,342900000
20240405,12:25:00,0.90283,0.90310,0.90265,0.90306,752359984
20240405,12:30:00,0.90306,0.90706,0.90306,0.90597,3832160000
20240405,12:35:00,0.90595,0.90619,0.90485,0.90602,2954480000
20240405,12:40:00,0.90602,0.90615,0.90486,0.90507,2466089984
20240405,12:45:00,0.90507,0.90637,0.90499,0.90632,1729469984
20240405,12:50:00,0.90633,0.90657,0.90585,0.90599,1520710016
20240405,12:55:00,0.90597,0.90599,0.90527,0.90536,1301170016
20240405,13:00:00,0.90535,0.90552,0.90466,0.90534,1638400000
20240405,13:05:00,0.90538,0.90587,0.90537,0.90563,1366439984
20240405,13:10:00,0.90563,0.90600,0.90554,0.90579,1098049984
20240405,13:15:00,0.90578,0.90578,0.90526,0.90551,1236630016
20240405,13:20:00,0.90549,0.90554,0.90506,0.90554,1202110016
20240405,13:25:00,0.90554,0.90603,0.90534,0.90553,1249239984
20240405,13:30:00,0.90552,0.90609,0.90540,0.90577,1417940016
20240405,13:35:00,0.90577,0.90577,0.90543,0.90562,1235850016
20240405,13:40:00,0.90564,0.90590,0.90543,0.90562,945490000
20240405,13:45:00,0.90562,0.90570,0.90509,0.90532,657070000
20240405,13:50:00,0.90535,0.90544,0.90479,0.90479,588500000
20240405,13:55:00,0.90477,0.90512,0.90468,0.90502,520880000
20240405,14:00:00,0.90499,0.90519,0.90481,0.90498,481770000
20240405,14:05:00,0.90495,0.90514,0.90472,0.90480,511320000
20240405,14:10:00,0.90482,0.90485,0.90373,0.90373,1385740016
20240405,14:15:00,0.90373,0.90380,0.90323,0.90327,908310000
20240405,14:20:00,0.90327,0.90343,0.90221,0.90221,659830000
20240405,14:25:00,0.90219,0.90240,0.90175,0.90182,970039984
20240405,14:30:00,0.90182,0.90200,0.90155,0.90176,766340000
20240405,14:35:00,0.90175,0.90246,0.90147,0.90229,1035160000
20240405,14:40:00,0.90227,0.90227,0.90181,0.90222,874040000
20240405,14:45:00,0.90222,0.90248,0.90199,0.90216,912400000
20240405,14:50:00,0.90216,0.90225,0.90178,0.90198,752690000
20240405,14:55:00,0.90199,0.90212,0.90173,0.90174,729870000
20240405,15:00:00,0.90176,0.90230,0.90176,0.90191,956050016
20240405,15:05:00,0.90190,0.90197,0.90134,0.90141,562729992
20240405,15:10:00,0.90140,0.90146,0.90099,0.90108,435929996
20240405,15:15:00,0.90109,0.90118,0.90062,0.90089,709770000
20240405,15:20:00,0.90090,0.90104,0.90001,0.90007,684430008
20240405,15:25:00,0.90007,0.90023,0.89974,0.89987,539790000
20240405,15:30:00,0.89986,0.90018,0.89980,0.90015,593069996
20240405,15:35:00,0.90015,0.90054,0.90004,0.90036,664370000
20240405,15:40:00,0.90035,0.90057,0.90016,0.90024,544390000
20240405,15:45:00,0.90029,0.90042,0.90005,0.90037,377550000
20240405,15:50:00,0.90036,0.90062,0.90032,0.90048,270640000
20240405,15:55:00,0.90045,0.90059,0.90032,0.90053,257790000
20240405,16:00:00,0.90054,0.90059,0.90030,0.90042,271520000
20240405,16:05:00,0.90046,0.90062,0.90029,0.90052,237990000
20240405,16:10:00,0.90050,0.90099,0.90043,0.90075,314060000
20240405,16:15:00,0.90074,0.90105,0.90068,0.90099,311440000
20240405,16:20:00,0.90097,0.90111,0.90089,0.90098,202990000
20240405,16:25:00,0.90098,0.90111,0.90091,0.90104,147120002
20240405,16:30:00,0.90104,0.90144,0.90098,0.90139,292830004
20240405,16:35:00,0.90139,0.90154,0.90123,0.90133,288480000
20240405,16:40:00,0.90132,0.90147,0.90129,0.90134,116800000
20240405,16:45:00,0.90135,0.90157,0.90132,0.90154,165750000
20240405,16:50:00,0.90156,0.90158,0.90148,0.90153,104160000
20240405,16:55:00,0.90151,0.90160,0.90133,0.90136,132590000
20240405,17:00:00,0.90136,0.90146,0.90128,0.90135,449090000
20240405,17:05:00,0.90135,0.90159,0.90135,0.90146,368270000
20240405,17:10:00,0.90144,0.90165,0.90138,0.90151,385010000
20240405,17:15:00,0.90153,0.90161,0.90144,0.90155,195450000
20240405,17:20:00,0.90157,0.90158,0.90141,0.90146,221450000
20240405,17:25:00,0.90145,0.90158,0.90122,0.90123,158910000
20240405,17:30:00,0.90123,0.90128,0.90104,0.90109,220780000
20240405,17:35:00,0.90110,0.90126,0.90098,0.90114,124140000
20240405,17:40:00,0.90113,0.90135,0.90107,0.90129,129150000
20240405,17:45:00,0.90129,0.90171,0.90128,0.90163,221000000
20240405,17:50:00,0.90163,0.90180,0.90160,0.90180,349720000
20240405,17:55:00,0.90181,0.90199,0.90180,0.90188,220070000
20240405,18:00:00,0.90189,0.90207,0.90169,0.90169,449850000
20240405,18:05:00,0.90171,0.90171,0.90151,0.90151,215050000
20240405,18:10:00,0.90154,0.90154,0.90134,0.90143,310450000
20240405,18:15:00,0.90145,0.90161,0.90142,0.90159,242570000
20240405,18:20:00,0.90158,0.90163,0.90153,0.90158,412670000
20240405,18:25:00,0.90155,0.90171,0.90151,0.90165,414040000
20240405,18:30:00,0.90164,0.90174,0.90152,0.90161,678630016
20240405,18:35:00,0.90161,0.90163,0.90150,0.90160,189040000
20240405,18:40:00,0.90160,0.90170,0.90142,0.90149,229719998
20240405,18:45:00,0.90150,0.90162,0.90150,0.90160,230200004
20240405,18:50:00,0.90160,0.90195,0.90154,0.90186,336220000
20240405,18:55:00,0.90187,0.90214,0.90187,0.90214,155290000
20240405,19:00:00,0.90215,0.90242,0.90199,0.90238,248200000
20240405,19:05:00,0.90237,0.90257,0.90230,0.90257,285710000
20240405,19:10:00,0.90257,0.90262,0.90243,0.90245,163290000
20240405,19:15:00,0.90245,0.90245,0.90232,0.90240,179160001
20240405,19:20:00,0.90241,0.90250,0.90235,0.90242,93570000
20240405,19:25:00,0.90244,0.90247,0.90219,0.90224,167390000
20240405,19:30:00,0.90223,0.90231,0.90214,0.90216,191850000
20240405,19:35:00,0.90218,0.90226,0.90216,0.90224,83580000
20240405,19:40:00,0.90225,0.90255,0.90225,0.90248,129640000
20240405,19:45:00,0.90246,0.90246,0.90226,0.90228,162810001
20240405,19:50:00,0.90228,0.90229,0.90214,0.90216,115260000
20240405,19:55:00,0.90218,0.90224,0.90213,0.90221,277859996
20240405,20:00:00,0.90220,0.90238,0.90220,0.90224,181560000
20240405,20:05:00,0.90224,0.90233,0.90224,0.90233,194400000
20240405,20:10:00,0.90234,0.90238,0.90221,0.90226,241500000
20240405,20:15:00,0.90226,0.90232,0.90221,0.90223,363360000
20240405,20:20:00,0.90222,0.90223,0.90215,0.90222,91950000
20240405,20:25:00,0.90221,0.90221,0.90195,0.90199,315560000
20240405,20:30:00,0.90199,0.90210,0.90197,0.90210,224520000
20240405,20:35:00,0.90209,0.90212,0.90205,0.90209,217200000
20240405,20:40:00,0.90209,0.90211,0.90198,0.90198,393420000
20240405,20:45:00,0.90197,0.90220,0.90192,0.90199,359230000
20240405,20:50:00,0.90199,0.90223,0.90193,0.90220,428890000
20240405,20:55:00,0.90220,0.90223,0.90124,0.90124,728680000
20240407,21:00:00,0.89975,0.90040,0.89970,0.90001,49210000
20240407,21:05:00,0.90055,0.90172,0.90001,0.90120,505499992
20240407,21:10:00,0.90120,0.90139,0.90113,0.90113,913090016
20240407,21:15:00,0.90113,0.90116,0.90113,0.90113,29530000
20240407,21:20:00,0.90113,0.90131,0.90099,0.90107,404330000
20240407,21:25:00,0.90107,0.90131,0.90107,0.90107,1897100000
20240407,21:30:00,0.90107,0.90158,0.90107,0.90140,217490000
20240407,21:35:00,0.90141,0.90169,0.90107,0.90123,166930000
20240407,21:40:00,0.90124,0.90217,0.90115,0.90127,1026389984
20240407,21:45:00,0.90127,0.90213,0.90127,0.90193,1162540016
20240407,21:50:00,0.90175,0.90206,0.90119,0.90127,2871780064
20240407,21:55:00,0.90127,0.90216,0.90127,0.90176,932660016
20240407,22:00:00,0.90177,0.90284,0.90174,0.90284,300460000
20240407,22:05:00,0.90283,0.90368,0.90273,0.90344,281710000
20240407,22:10:00,0.90344,0.90394,0.90343,0.90392,179500000
20240407,22:15:00,0.90392,0.90392,0.90352,0.90359,419290000
20240407,22:20:00,0.90359,0.90370,0.90352,0.90357,208800000
20240407,22:25:00,0.90358,0.90364,0.90341,0.90344,179900000
20240407,22:30:00,0.90343,0.90350,0.90315,0.90329,140600000
20240407,22:35:00,0.90328,0.90340,0.90328,0.90340,71850000
20240407,22:40:00,0.90341,0.90359,0.90339,0.90359,83760000
20240407,22:45:00,0.90359,0.90383,0.90358,0.90360,115160002
20240407,22:50:00,0.90365,0.90369,0.90357,0.90366,64670000
20240407,22:55:00,0.90362,0.90363,0.90347,0.90348,197829992
20240407,23:00:00,0.90349,0.90353,0.90322,0.90325,574970000
20240407,23:05:00,0.90324,0.90327,0.90295,0.90297,374130000
20240407,23:10:00,0.90298,0.90314,0.90290,0.90314,123330000
20240407,23:15:00,0.90314,0.90325,0.90302,0.90307,63730000
20240407,23:20:00,0.90308,0.90310,0.90292,0.90306,116920000
20240407,23:25:00,0.90304,0.90328,0.90303,0.90316,62310000
20240407,23:30:00,0.90315,0.90315,0.90300,0.90306,52849999
20240407,23:35:00,0.90307,0.90307,0.90288,0.90289,208740000
20240407,23:40:00,0.90289,0.90299,0.90283,0.90293,59440000
20240407,23:45:00,0.90297,0.90313,0.90297,0.90312,96960000
20240407,23:50:00,0.90312,0.90322,0.90312,0.90317,113540000
20240407,23:55:00,0.90317,0.90325,0.90310,0.90320,340170000
20240408,00:00:00,0.90319,0.90354,0.90310,0.90349,621500008
20240408,00:05:00,0.90349,0.90384,0.90345,0.90375,529740000
20240408,00:10:00,0.90374,0.90392,0.90367,0.90392,420950000
20240408,00:15:00,0.90392,0.90395,0.90368,0.90374,822539984
20240408,00:20:00,0.90375,0.90395,0.90371,0.90388,666550000
20240408,00:25:00,0.90387,0.90400,0.90379,0.90397,109650000
20240408,00:30:00,0.90397,0.90398,0.90370,0.90372,942370000
20240408,00:35:00,0.90372,0.90383,0.90363,0.90373,1028770016
20240408,00:40:00,0.90374,0.90390,0.90371,0.90380,703040000
20240408,00:45:00,0.90379,0.90387,0.90368,0.90386,523200000
20240408,00:50:00,0.90388,0.90404,0.90381,0.90400,491460000
20240408,00:55:00,0.90398,0.90404,0.90385,0.90395,225860000
20240408,01:00:00,0.90397,0.90401,0.90371,0.90382,455200000
20240408,01:05:00,0.90383,0.90388,0.90361,0.90383,409040000
20240408,01:10:00,0.90384,0.90387,0.90358,0.90361,424560000
20240408,01:15:00,0.90360,0.90392,0.90356,0.90384,304820000
20240408,01:20:00,0.90385,0.90400,0.90374,0.90374,188610000
20240408,01:25:00,0.90377,0.90398,0.90377,0.90388,329330000
20240408,01:30:00,0.90387,0.90400,0.90377,0.90398,346319996
20240408,01:35:00,0.90400,0.90400,0.90381,0.90388,242920000
20240408,01:40:00,0.90387,0.90387,0.90362,0.90371,319640000
20240408,01:45:00,0.90371,0.90394,0.90371,0.90394,295460000
20240408,01:50:00,0.90392,0.90413,0.90386,0.90407,359820004
20240408,01:55:00,0.90408,0.90409,0.90380,0.90386,353780000
20240408,02:00:00,0.90385,0.90385,0.90368,0.90371,248340000
20240408,02:05:00,0.90371,0.90375,0.90345,0.90345,392159996
20240408,02:10:00,0.90344,0.90354,0.90331,0.90334,458450000
20240408,02:15:00,0.90336,0.90355,0.90322,0.90346,509720000
20240408,02:20:00,0.90347,0.90349,0.90330,0.90330,537340000
20240408,02:25:00,0.90331,0.90337,0.90314,0.90316,703180008
20240408,02:30:00,0.90315,0.90315,0.90281,0.90291,847430000
20240408,02:35:00,0.90290,0.90295,0.90254,0.90259,1108770016
20240408,02:40:00,0.90258,0.90265,0.90243,0.90257,879999992
20240408,02:45:00,0.90257,0.90274,0.90239,0.90243,487990000
20240408,02:50:00,0.90243,0.90256,0.90233,0.90237,400440000
20240408,02:55:00,0.90241,0.90263,0.90239,0.90258,338100000
20240408,03:00:00,0.90259,0.90277,0.90257,0.90276,376179996
20240408,03:05:00,0.90276,0.90289,0.90274,0.90285,308219996
20240408,03:10:00,0.90284,0.90302,0.90282,0.90290,366170000
20240408,03:15:00,0.90289,0.90311,0.90284,0.90309,223520000
20240408,03:20:00,0.90311,0.90321,0.90306,0.90320,113640000
20240408,03:25:00,0.90319,0.90328,0.90313,0.90326,261680000
20240408,03:30:00,0.90324,0.90345,0.90322,0.90343,237310000
20240408,03:35:00,0.90341,0.90352,0.90333,0.90333,234110000
20240408,03:40:00,0.90331,0.90338,0.90326,0.90330,174770000
20240408,03:45:00,0.90330,0.90348,0.90327,0.90348,116759998
20240408,03:50:00,0.90348,0.90363,0.90342,0.90361,55620000
20240408,03:55:00,0.90363,0.90370,0.90356,0.90365,176670002
20240408,04:00:00,0.90365,0.90365,0.90352,0.90363,210360000
20240408,04:05:00,0.90361,0.90377,0.90358,0.90373,356050000
20240408,04:10:00,0.90372,0.90400,0.90371,0.90397,354890000
20240408,04:15:00,0.90397,0.90406,0.90397,0.90404,30750000
20240408,04:20:00,0.90406,0.90410,0.90396,0.90396,68850000
20240408,04:25:00,0.90396,0.90414,0.90396,0.90408,265500000
20240408,04:30:00,0.90407,0.90418,0.90391,0.90392,167730000
20240408,04:35:00,0.90391,0.90417,0.90391,0.90401,242790000
20240408,04:40:00,0.90402,0.90410,0.90401,0.90404,262560000
20240408,04:45:00,0.90404,0.90413,0.90399,0.90409,320670000
20240408,04:50:00,0.90409,0.90413,0.90402,0.90403,201980000
20240408,04:55:00,0.90403,0.90406,0.90390,0.90397,337430000
20240408,05:00:00,0.90398,0.90401,0.90383,0.90383,339410000
20240408,05:05:00,0.90385,0.90392,0.90376,0.90382,311520000
20240408,05:10:00,0.90380,0.90400,0.90380,0.90388,391230000
20240408,05:15:00,0.90386,0.90387,0.90373,0.90374,364940000
20240408,05:20:00,0.90376,0.90376,0.90362,0.90364,362410000
20240408,05:25:00,0.90364,0.90371,0.90356,0.90370,270680000
20240408,05:30:00,0.90368,0.90392,0.90366,0.90385,569740000
20240408,05:35:00,0.90382,0.90403,0.90360,0.90368,524930000
20240408,05:40:00,0.90365,0.90367,0.90344,0.90356,415780000
20240408,05:45:00,0.90356,0.90369,0.90350,0.90358,477500000
20240408,05:50:00,0.90356,0.90360,0.90336,0.90354,329960000
20240408,05:55:00,0.90354,0.90374,0.90353,0.90358,255690000
20240408,06:00:00,0.90357,0.90362,0.90297,0.90314,334050000
20240408,06:05:00,0.90314,0.90347,0.90306,0.90326,440080000
20240408,06:10:00,0.90326,0.90410,0.90326,0.90396,436930000
20240408,06:15:00,0.90396,0.90439,0.90395,0.90437,272270000
20240408,06:20:00,0.90436,0.90442,0.90396,0.90401,260850000
20240408,06:25:00,0.90400,0.90408,0.90385,0.90390,228660002
20240408,06:30:00,0.90391,0.90400,0.90364,0.90373,393959992
20240408,06:35:00,0.90371,0.90384,0.90359,0.90376,180180000
20240408,06:40:00,0.90378,0.90401,0.90378,0.90388,230700000
20240408,06:45:00,0.90386,0.90397,0.90363,0.90385,247560004
20240408,06:50:00,0.90386,0.90414,0.90380,0.90393,485870000
20240408,06:55:00,0.90391,0.90391,0.90370,0.90387,337730000
20240408,07:00:00,0.90387,0.90430,0.90384,0.90407,497280008
20240408,07:05:00,0.90404,0.90449,0.90403,0.90427,349000000
20240408,07:10:00,0.90427,0.90429,0.90398,0.90398,314890000
20240408,07:15:00,0.90395,0.90395,0.90353,0.90360,272410000
20240408,07:20:00,0.90361,0.90403,0.90360,0.90403,262620000
20240408,07:25:00,0.90405,0.90411,0.90382,0.90401,462800000
20240408,07:30:00,0.90401,0.90416,0.90392,0.90397,293590000
20240408,07:35:00,0.90396,0.90404,0.90385,0.90401,197580000
20240408,07:40:00,0.90400,0.90411,0.90373,0.90404,390710000
20240408,07:45:00,0.90405,0.90425,0.90391,0.90391,321020000
20240408,07:50:00,0.90392,0.90434,0.90391,0.90432,253750000
20240408,07:55:00,0.90432,0.90484,0.90432,0.90470,257520000
20240408,08:00:00,0.90470,0.90477,0.90430,0.90448,416540000
20240408,08:05:00,0.90446,0.90457,0.90434,0.90453,226680000
20240408,08:10:00,0.90453,0.90483,0.90449,0.90455,329230000
20240408,08:15:00,0.90454,0.90526,0.90448,0.90524,502390000
20240408,08:20:00,0.90524,0.90568,0.90520,0.90554,571270000
20240408,08:25:00,0.90554,0.90577,0.90547,0.90574,298400000
20240408,08:30:00,0.90573,0.90581,0.90544,0.90544,321230000
20240408,08:35:00,0.90544,0.90548,0.90526,0.90542,382230000
20240408,08:40:00,0.90543,0.90564,0.90530,0.90560,336370000
20240408,08:45:00,0.90564,0.90590,0.90559,0.90560,282520000
20240408,08:50:00,0.90561,0.90574,0.90538,0.90570,448640000
20240408,08:55:00,0.90570,0.90586,0.90556,0.90563,259670000
20240408,09:00:00,0.90563,0.90569,0.90523,0.90537,429180000
20240408,09:05:00,0.90534,0.90567,0.90531,0.90558,267120000
20240408,09:10:00,0.90561,0.90564,0.90533,0.90534,245530000
20240408,09:15:00,0.90536,0.90576,0.90534,0.90572,321340004
20240408,09:20:00,0.90573,0.90585,0.90547,0.90549,293580000
20240408,09:25:00,0.90547,0.90561,0.90536,0.90552,313250000
20240408,09:30:00,0.90552,0.90565,0.90545,0.90545,188940000
20240408,09:35:00,0.90543,0.90577,0.90535,0.90572,284020004
20240408,09:40:00,0.90574,0.90577,0.90548,0.90548,206590000
20240408,09:45:00,0.90547,0.90574,0.90537,0.90566,184500000
20240408,09:50:00,0.90569,0.90579,0.90564,0.90575,240080000
20240408,09:55:00,0.90574,0.90576,0.90562,0.90562,220720000
20240408,10:00:00,0.90563,0.90590,0.90561,0.90570,300030000
20240408,10:05:00,0.90570,0.90578,0.90564,0.90573,276940000
20240408,10:10:00,0.90576,0.90586,0.90574,0.90576,217470000
20240408,10:15:00,0.90577,0.90588,0.90576,0.90587,82870000
20240408,10:20:00,0.90588,0.90588,0.90573,0.90574,117520000
20240408,10:25:00,0.90573,0.90574,0.90551,0.90553,124340000
20240408,10:30:00,0.90554,0.90557,0.90526,0.90536,367360000
20240408,10:35:00,0.90537,0.90551,0.90531,0.90551,399360000
20240408,10:40:00,0.90550,0.90565,0.90540,0.90553,188200000
20240408,10:45:00,0.90552,0.90563,0.90551,0.90563,133520000
20240408,10:50:00,0.90563,0.90578,0.90562,0.90572,176210000
20240408,10:55:00,0.90572,0.90582,0.90559,0.90577,186930000
20240408,11:00:00,0.90578,0.90583,0.90570,0.90570,239950000
20240408,11:05:00,0.90570,0.90599,0.90570,0.90578,233770000
20240408,11:10:00,0.90578,0.90615,0.90574,0.90613,263190000
20240408,11:15:00,0.90614,0.90615,0.90595,0.90608,256020000
20240408,11:20:00,0.90608,0.90613,0.90600,0.90610,308640000
20240408,11:25:00,0.90611,0.90616,0.90588,0.90593,293270000
20240408,11:30:00,0.90591,0.90594,0.90578,0.90588,393920000
20240408,11:35:00,0.90589,0.90589,0.90565,0.90580,164440000
20240408,11:40:00,0.90581,0.90584,0.90562,0.90563,194490000
20240408,11:45:00,0.90563,0.90602,0.90563,0.90596,340080000
20240408,11:50:00,0.90594,0.90616,0.90594,0.90613,300440000
20240408,11:55:00,0.90615,0.90640,0.90614,0.90638,540030000
20240408,12:00:00,0.90638,0.90653,0.90598,0.90601,796630000
20240408,12:05:00,0.90602,0.90616,0.90583,0.90608,474790000
20240408,12:10:00,0.90609,0.90617,0.90592,0.90610,343330000
20240408,12:15:00,0.90609,0.90628,0.90609,0.90622,347730000
20240408,12:20:00,0.90623,0.90641,0.90616,0.90622,709800000
20240408,12:25:00,0.90621,0.90632,0.90597,0.90616,452420000
20240408,12:30:00,0.90615,0.90632,0.90594,0.90596,481870000
20240408,12:35:00,0.90595,0.90597,0.90527,0.90535,549200000
20240408,12:40:00,0.90534,0.90550,0.90507,0.90544,601100000
20240408,12:45:00,0.90544,0.90555,0.90483,0.90484,646930000
20240408,12:50:00,0.90484,0.90497,0.90472,0.90489,400670000
20240408,12:55:00,0.90489,0.90498,0.90477,0.90485,363009996
20240408,13:00:00,0.90484,0.90484,0.90421,0.90425,527820000
20240408,13:05:00,0.90427,0.90492,0.90427,0.90489,629970000
20240408,13:10:00,0.90489,0.90519,0.90483,0.90514,436180000
20240408,13:15:00,0.90517,0.90529,0.90502,0.90523,577520000
20240408,13:20:00,0.90524,0.90524,0.90477,0.90488,326560000
20240408,13:25:00,0.90488,0.90491,0.90454,0.90463,487260000
20240408,13:30:00,0.90463,0.90493,0.90443,0.90468,733000008
20240408,13:35:00,0.90469,0.90488,0.90441,0.90441,725550000
20240408,13:40:00,0.90443,0.90450,0.90398,0.90434,736260000
20240408,13:45:00,0.90435,0.90480,0.90413,0.90472,773540000
20240408,13:50:00,0.90472,0.90507,0.90468,0.90473,673670000
20240408,13:55:00,0.90473,0.90485,0.90435,0.90455,877370000
20240408,14:00:00,0.90455,0.90534,0.90452,0.90530,923380000
20240408,14:05:00,0.90530,0.90578,0.90493,0.90574,756659992
20240408,14:10:00,0.90574,0.90578,0.90555,0.90577,465550008
20240408,14:15:00,0.90579,0.90617,0.90572,0.90610,523620000
20240408,14:20:00,0.90610,0.90610,0.90566,0.90583,523739996
20240408,14:25:00,0.90579,0.90581,0.90538,0.90558,541000000
20240408,14:30:00,0.90560,0.90592,0.90543,0.90567,877020000
20240408,14:35:00,0.90566,0.90583,0.90533,0.90537,608520000
20240408,14:40:00,0.90538,0.90583,0.90528,0.90566,565550000
20240408,14:45:00,0.90566,0.90587,0.90548,0.90548,505650000
20240408,14:50:00,0.90545,0.90546,0.90487,0.90487,715500000
20240408,14:55:00,0.90487,0.90529,0.90480,0.90485,822450000
20240408,15:00:00,0.90484,0.90513,0.90470,0.90500,628260000
20240408,15:05:00,0.90501,0.90501,0.90478,0.90479,322880000
20240408,15:10:00,0.90479,0.90495,0.90463,0.90485,407350000
20240408,15:15:00,0.90485,0.90507,0.90481,0.90498,301110000
20240408,15:20:00,0.90499,0.90503,0.90457,0.90459,222270000
20240408,15:25:00,0.90457,0.90475,0.90443,0.90448,241890000
20240408,15:30:00,0.90451,0.90470,0.90447,0.90470,256990000
20240408,15:35:00,0.90469,0.90494,0.90467,0.90493,257690002
20240408,15:40:00,0.90493,0.90514,0.90490,0.90498,131850000
20240408,15:45:00,0.90500,0.90514,0.90485,0.90496,282050000
20240408,15:50:00,0.90497,0.90515,0.90483,0.90494,192550000
20240408,15:55:00,0.90495,0.90527,0.90494,0.90515,466410000
20240408,16:00:00,0.90514,0.90554,0.90514,0.90543,334850000
20240408,16:05:00,0.90545,0.90549,0.90523,0.90533,214800000
20240408,16:10:00,0.90537,0.90557,0.90537,0.90546,202680000
20240408,16:15:00,0.90547,0.90561,0.90535,0.90561,191190000
20240408,16:20:00,0.90561,0.90583,0.90554,0.90578,235540000
20240408,16:25:00,0.90574,0.90579,0.90566,0.90571,153150002
20240408,16:30:00,0.90571,0.90589,0.90569,0.90579,122240000
20240408,16:35:00,0.90579,0.90592,0.90568,0.90571,113950003
20240408,16:40:00,0.90572,0.90575,0.90558,0.90564,96290002
20240408,16:45:00,0.90565,0.90582,0.90565,0.90579,192400000
20240408,16:50:00,0.90579,0.90583,0.90557,0.90560,153280000
20240408,16:55:00,0.90558,0.90563,0.90555,0.90559,149280000
20240408,17:00:00,0.90559,0.90582,0.90557,0.90570,101840000
20240408,17:05:00,0.90572,0.90578,0.90563,0.90564,80400000
20240408,17:10:00,0.90565,0.90577,0.90558,0.90574,72300000
20240408,17:15:00,0.90575,0.90589,0.90552,0.90559,183150000
20240408,17:20:00,0.90556,0.90557,0.90537,0.90548,228620004
20240408,17:25:00,0.90548,0.90553,0.90523,0.90524,128150000
20240408,17:30:00,0.90524,0.90524,0.90502,0.90502,161460000
20240408,17:35:00,0.90504,0.90521,0.90496,0.90499,86310000
20240408,17:40:00,0.90497,0.90503,0.90486,0.90491,254589998
20240408,17:45:00,0.90491,0.90499,0.90486,0.90490,312650000
20240408,17:50:00,0.90490,0.90492,0.90487,0.90488,59330000
20240408,17:55:00,0.90487,0.90487,0.90450,0.90459,321640000
20240408,18:00:00,0.90459,0.90459,0.90434,0.90458,227440000
20240408,18:05:00,0.90458,0.90459,0.90444,0.90451,172030000
20240408,18:10:00,0.90452,0.90456,0.90449,0.90453,93360002
20240408,18:15:00,0.90457,0.90462,0.90431,0.90456,139450000
20240408,18:20:00,0.90452,0.90455,0.90447,0.90453,99570000
20240408,18:25:00,0.90454,0.90457,0.90429,0.90438,90060000
20240408,18:30:00,0.90437,0.90465,0.90437,0.90459,204040000
20240408,18:35:00,0.90459,0.90464,0.90450,0.90463,191240000
20240408,18:40:00,0.90463,0.90467,0.90446,0.90446,121390000
20240408,18:45:00,0.90447,0.90457,0.90443,0.90452,75540000
20240408,18:50:00,0.90453,0.90469,0.90452,0.90469,155550000
20240408,18:55:00,0.90470,0.90492,0.90469,0.90490,224280000
20240408,19:00:00,0.90489,0.90491,0.90476,0.90485,174390000
20240408,19:05:00,0.90487,0.90498,0.90482,0.90485,99880000
20240408,19:10:00,0.90484,0.90487,0.90483,0.90487,22350000
20240408,19:15:00,0.90488,0.90498,0.90488,0.90492,65250000
20240408,19:20:00,0.90490,0.90491,0.90484,0.90485,31350000
20240408,19:25:00,0.90483,0.90483,0.90472,0.90476,65200000
20240408,19:30:00,0.90475,0.90491,0.90475,0.90488,96190000
20240408,19:35:00,0.90488,0.90505,0.90488,0.90503,107610000
20240408,19:40:00,0.90502,0.90513,0.90499,0.90499,139150000
20240408,19:45:00,0.90502,0.90509,0.90500,0.90503,140380000
20240408,19:50:00,0.90506,0.90534,0.90506,0.90523,90660000
20240408,19:55:00,0.90524,0.90530,0.90515,0.90520,92610001
20240408,20:00:00,0.90521,0.90534,0.90521,0.90529,90870000
20240408,20:05:00,0.90528,0.90530,0.90524,0.90530,66400000
20240408,20:10:00,0.90530,0.90541,0.90530,0.90541,69960000
20240408,20:15:00,0.90541,0.90541,0.90533,0.90538,26400000
20240408,20:20:00,0.90538,0.90542,0.90536,0.90536,51600000
20240408,20:25:00,0.90537,0.90538,0.90535,0.90536,24680000
20240408,20:30:00,0.90537,0.90553,0.90537,0.90553,22350000
20240408,20:35:00,0.90553,0.90553,0.90548,0.90552,38800000
20240408,20:40:00,0.90553,0.90553,0.90552,0.90553,42000000
20240408,20:45:00,0.90554,0.90556,0.90549,0.90549,25380000
20240408,20:50:00,0.90549,0.90562,0.90548,0.90557,63960000
20240408,20:55:00,0.90554,0.90554,0.90521,0.90528,421160000
20240408,21:00:00,0.90528,0.90534,0.90514,0.90514,32640000
20240408,21:05:00,0.90515,0.90518,0.90495,0.90499,23570000
20240408,21:10:00,0.90499,0.90510,0.90482,0.90496,65940000
20240408,21:15:00,0.90496,0.90528,0.90496,0.90528,137410000
20240408,21:20:00,0.90528,0.90528,0.90497,0.90497,34070000
20240408,21:25:00,0.90501,0.90521,0.90497,0.90497,122930000
20240408,21:30:00,0.90497,0.90524,0.90497,0.90522,358390000
20240408,21:35:00,0.90523,0.90523,0.90497,0.90508,414280000
20240408,21:40:00,0.90511,0.90543,0.90497,0.90516,412359992
20240408,21:45:00,0.90511,0.90528,0.90508,0.90518,744220000
20240408,21:50:00,0.90515,0.90521,0.90508,0.90509,117900000
20240408,21:55:00,0.90510,0.90539,0.90506,0.90535,641960000
20240408,22:00:00,0.90529,0.90532,0.90516,0.90521,91950000
20240408,22:05:00,0.90521,0.90523,0.90521,0.90523,24000000
20240408,22:10:00,0.90522,0.90536,0.90522,0.90526,74400000
20240408,22:15:00,0.90526,0.90547,0.90526,0.90547,266400000
20240408,22:20:00,0.90547,0.90552,0.90543,0.90549,153600000
20240408,22:25:00,0.90549,0.90554,0.90545,0.90551,74400000
20240408,22:30:00,0.90552,0.90558,0.90537,0.90538,115200002
20240408,22:35:00,0.90537,0.90543,0.90531,0.90538,191520000
20240408,22:40:00,0.90539,0.90539,0.90533,0.90536,186000000
20240408,22:45:00,0.90536,0.90539,0.90532,0.90537,154800000
20240408,22:50:00,0.90536,0.90540,0.90534,0.90539,256800000
20240408,22:55:00,0.90540,0.90548,0.90538,0.90540,179930000
20240408,23:00:00,0.90545,0.90548,0.90538,0.90544,258730000
20240408,23:05:00,0.90543,0.90545,0.90535,0.90535,120490000
20240408,23:10:00,0.90538,0.90545,0.90538,0.90541,19800001
20240408,23:15:00,0.90543,0.90547,0.90534,0.90535,148460000
20240408,23:20:00,0.90534,0.90542,0.90533,0.90538,104520000
20240408,23:25:00,0.90538,0.90543,0.90533,0.90534,84480000
20240408,23:30:00,0.90531,0.90532,0.90525,0.90526,93980000
20240408,23:35:00,0.90527,0.90527,0.90520,0.90526,68310000
20240408,23:40:00,0.90525,0.90528,0.90520,0.90520,45200000
20240408,23:45:00,0.90520,0.90521,0.90510,0.90514,127050000
20240408,23:50:00,0.90512,0.90525,0.90512,0.90520,157030000
20240408,23:55:00,0.90521,0.90521,0.90498,0.90502,146120000
20240409,00:00:00,0.90501,0.90504,0.90476,0.90495,266760000
20240409,00:05:00,0.90495,0.90503,0.90487,0.90503,205470000
20240409,00:10:00,0.90503,0.90509,0.90495,0.90508,105040000
20240409,00:15:00,0.90509,0.90544,0.90508,0.90540,156990000
20240409,00:20:00,0.90538,0.90541,0.90533,0.90540,113820000
20240409,00:25:00,0.90540,0.90549,0.90537,0.90541,196350000
20240409,00:30:00,0.90540,0.90540,0.90516,0.90518,142820000
20240409,00:35:00,0.90517,0.90523,0.90504,0.90516,167020002
20240409,00:40:00,0.90520,0.90546,0.90520,0.90546,103170000
20240409,00:45:00,0.90549,0.90550,0.90536,0.90537,86170000
20240409,00:50:00,0.90534,0.90554,0.90532,0.90551,136870000
20240409,00:55:00,0.90558,0.90558,0.90546,0.90548,116220000
20240409,01:00:00,0.90549,0.90557,0.90542,0.90557,253380000
20240409,01:05:00,0.90559,0.90559,0.90542,0.90542,159120004
20240409,01:10:00,0.90542,0.90544,0.90515,0.90527,193770000
20240409,01:15:00,0.90528,0.90546,0.90526,0.90542,425690000
20240409,01:20:00,0.90544,0.90545,0.90530,0.90542,183010000
20240409,01:25:00,0.90541,0.90547,0.90522,0.90529,210840000
20240409,01:30:00,0.90528,0.90528,0.90502,0.90503,255590000
20240409,01:35:00,0.90506,0.90516,0.90504,0.90510,255440000
20240409,01:40:00,0.90510,0.90516,0.90472,0.90488,497070000
20240409,01:45:00,0.90488,0.90500,0.90479,0.90497,814550000
20240409,01:50:00,0.90496,0.90512,0.90488,0.90509,402410000
20240409,01:55:00,0.90509,0.90531,0.90508,0.90525,293610000
20240409,02:00:00,0.90526,0.90540,0.90516,0.90520,615970000
20240409,02:05:00,0.90519,0.90524,0.90507,0.90519,583180000
20240409,02:10:00,0.90520,0.90528,0.90513,0.90513,495400004
20240409,02:15:00,0.90513,0.90514,0.90485,0.90486,291500000
20240409,02:20:00,0.90486,0.90492,0.90472,0.90482,401850000
20240409,02:25:00,0.90483,0.90496,0.90474,0.90479,418280000
20240409,02:30:00,0.90480,0.90496,0.90479,0.90494,488540000
20240409,02:35:00,0.90493,0.90495,0.90490,0.90493,200640000
20240409,02:40:00,0.90495,0.90497,0.90488,0.90493,165370000
20240409,02:45:00,0.90493,0.90498,0.90491,0.90493,82800000
20240409,02:50:00,0.90493,0.90495,0.90487,0.90490,202890000
20240409,02:55:00,0.90490,0.90492,0.90484,0.90486,124530000
20240409,03:00:00,0.90486,0.90491,0.90483,0.90488,104880000
20240409,03:05:00,0.90488,0.90490,0.90476,0.90477,239940000
20240409,03:10:00,0.90477,0.90497,0.90476,0.90491,96450001
20240409,03:15:00,0.90490,0.90497,0.90490,0.90494,78170001
20240409,03:20:00,0.90494,0.90494,0.90474,0.90482,132120000
20240409,03:25:00,0.90482,0.90490,0.90476,0.90490,142830000
20240409,03:30:00,0.90491,0.90493,0.90488,0.90493,94510000
20240409,03:35:00,0.90492,0.90495,0.90484,0.90486,108090000
20240409,03:40:00,0.90486,0.90495,0.90484,0.90495,132039998
20240409,03:45:00,0.90498,0.90501,0.90494,0.90500,139300000
20240409,03:50:00,0.90499,0.90499,0.90483,0.90487,175850000
20240409,03:55:00,0.90488,0.90492,0.90485,0.90490,110560001
20240409,04:00:00,0.90490,0.90491,0.90486,0.90488,64040000
20240409,04:05:00,0.90487,0.90493,0.90486,0.90493,140219999
20240409,04:10:00,0.90492,0.90506,0.90492,0.90506,94620000
20240409,04:15:00,0.90506,0.90509,0.90493,0.90496,169680000
20240409,04:20:00,0.90496,0.90496,0.90487,0.90492,84300000
20240409,04:25:00,0.90492,0.90495,0.90489,0.90489,186970000
20240409,04:30:00,0.90489,0.90494,0.90479,0.90480,136760000
20240409,04:35:00,0.90480,0.90492,0.90479,0.90492,296950000
20240409,04:40:00,0.90491,0.90495,0.90490,0.90491,159630000
20240409,04:45:00,0.90487,0.90492,0.90480,0.90492,136070000
20240409,04:50:00,0.90493,0.90495,0.90488,0.90488,169500000
20240409,04:55:00,0.90489,0.90494,0.90483,0.90484,330110000
20240409,05:00:00,0.90485,0.90490,0.90478,0.90480,316750000
20240409,05:05:00,0.90479,0.90481,0.90467,0.90470,231760000
20240409,05:10:00,0.90470,0.90475,0.90468,0.90469,210200000
20240409,05:15:00,0.90467,0.90473,0.90462,0.90473,155020000
20240409,05:20:00,0.90473,0.90483,0.90472,0.90483,40200000
20240409,05:25:00,0.90482,0.90482,0.90476,0.90480,58800000
20240409,05:30:00,0.90481,0.90481,0.90465,0.90466,163500000
20240409,05:35:00,0.90467,0.90467,0.90466,0.90466,51000000
20240409,05:40:00,0.90467,0.90471,0.90458,0.90461,102460000
20240409,05:45:00,0.90459,0.90461,0.90445,0.90447,236840000
20240409,05:50:00,0.90446,0.90452,0.90436,0.90452,119020000
20240409,05:55:00,0.90451,0.90452,0.90431,0.90442,283300000
20240409,06:00:00,0.90443,0.90450,0.90415,0.90422,367010000
20240409,06:05:00,0.90421,0.90424,0.90403,0.90410,232620000
20240409,06:10:00,0.90409,0.90435,0.90404,0.90435,171990000
20240409,06:15:00,0.90436,0.90461,0.90436,0.90455,336420000
20240409,06:20:00,0.90455,0.90472,0.90437,0.90455,321580000
20240409,06:25:00,0.90455,0.90462,0.90437,0.90454,205690000
20240409,06:30:00,0.90457,0.90464,0.90453,0.90460,168970002
20240409,06:35:00,0.90459,0.90464,0.90455,0.90459,164260000
20240409,06:40:00,0.90458,0.90458,0.90424,0.90428,305090000
20240409,06:45:00,0.90427,0.90436,0.90423,0.90430,201770000
20240409,06:50:00,0.90430,0.90460,0.90429,0.90448,345690000
20240409,06:55:00,0.90448,0.90468,0.90442,0.90460,304020000
20240409,07:00:00,0.90462,0.90486,0.90459,0.90479,394049996
20240409,07:05:00,0.90479,0.90486,0.90478,0.90479,196350000
20240409,07:10:00,0.90479,0.90482,0.90445,0.90451,348660000
20240409,07:15:00,0.90449,0.90487,0.90439,0.90486,434309992
20240409,07:20:00,0.90483,0.90484,0.90457,0.90457,288350000
20240409,07:25:00,0.90456,0.90457,0.90427,0.90454,392030000
20240409,07:30:00,0.90454,0.90497,0.90454,0.90497,291520000
20240409,07:35:00,0.90496,0.90517,0.90487,0.90501,321830000
20240409,07:40:00,0.90504,0.90504,0.90477,0.90480,224710000
20240409,07:45:00,0.90481,0.90489,0.90466,0.90484,195970000
20240409,07:50:00,0.90484,0.90512,0.90480,0.90507,142780000
20240409,07:55:00,0.90508,0.90520,0.90498,0.90499,246750004
20240409,08:00:00,0.90499,0.90517,0.90491,0.90508,296900000
20240409,08:05:00,0.90508,0.90516,0.90493,0.90494,243700000
20240409,08:10:00,0.90499,0.90504,0.90494,0.90498,162330000
20240409,08:15:00,0.90498,0.90499,0.90471,0.90472,201570000
20240409,08:20:00,0.90474,0.90488,0.90471,0.90484,335400000
20240409,08:25:00,0.90483,0.90484,0.90474,0.90477,143760000
20240409,08:30:00,0.90477,0.90479,0.90454,0.90468,220850000
20240409,08:35:00,0.90471,0.90479,0.90447,0.90455,298020000
20240409,08:40:00,0.90453,0.90463,0.90448,0.90456,194460000
20240409,08:45:00,0.90456,0.90460,0.90442,0.90448,159260000
20240409,08:50:00,0.90447,0.90449,0.90434,0.90442,237609996
20240409,08:55:00,0.90442,0.90448,0.90439,0.90444,198760002
20240409,09:00:00,0.90445,0.90452,0.90436,0.90444,224910000
20240409,09:05:00,0.90443,0.90444,0.90427,0.90427,158520000
20240409,09:10:00,0.90428,0.90432,0.90406,0.90408,316690000
20240409,09:15:00,0.90404,0.90430,0.90397,0.90425,324650000
20240409,09:20:00,0.90426,0.90427,0.90402,0.90407,222620000
20240409,09:25:00,0.90407,0.90412,0.90354,0.90360,376550000
20240409,09:30:00,0.90361,0.90377,0.90315,0.90362,669230000
20240409,09:35:00,0.90364,0.90371,0.90332,0.90356,401390000
20240409,09:40:00,0.90358,0.90359,0.90331,0.90336,342820000
20240409,09:45:00,0.90337,0.90366,0.90328,0.90360,343140004
20240409,09:50:00,0.90362,0.90371,0.90348,0.90354,212860000
20240409,09:55:00,0.90355,0.90363,0.90339,0.90359,249510000
20240409,10:00:00,0.90361,0.90361,0.90335,0.90355,276650000
20240409,10:05:00,0.90355,0.90376,0.90353,0.90376,226490000
20240409,10:10:00,0.90374,0.90376,0.90355,0.90357,232540000
20240409,10:15:00,0.90358,0.90365,0.90338,0.90350,170920000
20240409,10:20:00,0.90350,0.90350,0.90327,0.90336,103500002
20240409,10:25:00,0.90334,0.90339,0.90321,0.90334,262930000
20240409,10:30:00,0.90331,0.90331,0.90278,0.90290,501330000
20240409,10:35:00,0.90289,0.90290,0.90253,0.90272,355250000
20240409,10:40:00,0.90275,0.90307,0.90275,0.90298,278970000
20240409,10:45:00,0.90300,0.90303,0.90284,0.90291,244790000
20240409,10:50:00,0.90290,0.90307,0.90286,0.90287,252860000
20240409,10:55:00,0.90287,0.90291,0.90264,0.90269,267710000
20240409,11:00:00,0.90265,0.90286,0.90228,0.90246,348380000
20240409,11:05:00,0.90247,0.90262,0.90228,0.90245,343750000
20240409,11:10:00,0.90245,0.90278,0.90237,0.90278,238380000
20240409,11:15:00,0.90279,0.90313,0.90279,0.90298,188530000
20240409,11:20:00,0.90300,0.90307,0.90272,0.90292,285410000
20240409,11:25:00,0.90293,0.90312,0.90293,0.90300,261820000
20240409,11:30:00,0.90301,0.90332,0.90301,0.90328,239490000
20240409,11:35:00,0.90325,0.90377,0.90325,0.90377,222059998
20240409,11:40:00,0.90380,0.90386,0.90363,0.90381,286770000
20240409,11:45:00,0.90381,0.90393,0.90369,0.90371,211610000
20240409,11:50:00,0.90371,0.90391,0.90364,0.90381,278370000
20240409,11:55:00,0.90380,0.90394,0.90368,0.90373,360470000
20240409,12:00:00,0.90376,0.90402,0.90355,0.90362,478279996
20240409,12:05:00,0.90364,0.90369,0.90333,0.90362,523559992
20240409,12:10:00,0.90364,0.90376,0.90336,0.90344,514400000
20240409,12:15:00,0.90343,0.90344,0.90305,0.90321,326429998
20240409,12:20:00,0.90321,0.90350,0.90317,0.90337,531089996
20240409,12:25:00,0.90336,0.90352,0.90318,0.90319,549990000
20240409,12:30:00,0.90318,0.90324,0.90241,0.90244,459130000
20240409,12:35:00,0.90245,0.90266,0.90236,0.90248,586019992
20240409,12:40:00,0.90247,0.90247,0.90212,0.90230,572020000
20240409,12:45:00,0.90230,0.90257,0.90212,0.90212,595810000
20240409,12:50:00,0.90211,0.90215,0.90175,0.90186,348760000
20240409,12:55:00,0.90186,0.90196,0.90166,0.90192,614890008
20240409,13:00:00,0.90192,0.90194,0.90124,0.90175,766439992
20240409,13:05:00,0.90178,0.90205,0.90177,0.90187,446490000
20240409,13:10:00,0.90189,0.90199,0.90176,0.90179,454640000
20240409,13:15:00,0.90179,0.90249,0.90176,0.90222,433610000
20240409,13:20:00,0.90223,0.90238,0.90198,0.90219,690200000
20240409,13:25:00,0.90220,0.90238,0.90218,0.90223,439980000
20240409,13:30:00,0.90221,0.90221,0.90166,0.90167,647360000
20240409,13:35:00,0.90166,0.90177,0.90143,0.90159,544370000
20240409,13:40:00,0.90159,0.90189,0.90146,0.90189,425630000
20240409,13:45:00,0.90191,0.90206,0.90157,0.90173,492480000
20240409,13:50:00,0.90175,0.90261,0.90174,0.90253,440430000
20240409,13:55:00,0.90252,0.90277,0.90244,0.90244,511760000
20240409,14:00:00,0.90243,0.90243,0.90188,0.90205,564440000
20240409,14:05:00,0.90203,0.90207,0.90174,0.90174,602830000
20240409,14:10:00,0.90174,0.90195,0.90166,0.90173,544790000
20240409,14:15:00,0.90172,0.90217,0.90166,0.90217,444040000
20240409,14:20:00,0.90216,0.90276,0.90216,0.90256,395850000
20240409,14:25:00,0.90256,0.90278,0.90237,0.90268,502720000
20240409,14:30:00,0.90268,0.90291,0.90237,0.90275,700450000
20240409,14:35:00,0.90276,0.90344,0.90274,0.90342,597810008
20240409,14:40:00,0.90341,0.90371,0.90334,0.90348,1149250048
20240409,14:45:00,0.90348,0.90379,0.90338,0.90376,1053160000
20240409,14:50:00,0.90374,0.90385,0.90329,0.90368,1002869984
20240409,14:55:00,0.90369,0.90383,0.90345,0.90353,838560000
20240409,15:00:00,0.90353,0.90377,0.90345,0.90373,631350000
20240409,15:05:00,0.90373,0.90388,0.90340,0.90372,660460000
20240409,15:10:00,0.90374,0.90376,0.90338,0.90361,474800008
20240409,15:15:00,0.90360,0.90360,0.90320,0.90327,358310000
20240409,15:20:00,0.90326,0.90333,0.90307,0.90331,413690000
20240409,15:25:00,0.90331,0.90373,0.90327,0.90366,462590008
20240409,15:30:00,0.90364,0.90384,0.90322,0.90340,460390000
20240409,15:35:00,0.90339,0.90340,0.90303,0.90314,600070000
20240409,15:40:00,0.90312,0.90318,0.90296,0.90296,428330000
20240409,15:45:00,0.90296,0.90314,0.90288,0.90301,225540000
20240409,15:50:00,0.90301,0.90308,0.90290,0.90303,156609998
20240409,15:55:00,0.90302,0.90323,0.90298,0.90322,221090000
20240409,16:00:00,0.90323,0.90323,0.90302,0.90315,246760000
20240409,16:05:00,0.90315,0.90323,0.90289,0.90291,176360000
20240409,16:10:00,0.90290,0.90322,0.90290,0.90315,224320000
20240409,16:15:00,0.90316,0.90320,0.90308,0.90316,86320000
20240409,16:20:00,0.90316,0.90332,0.90310,0.90327,92000000
20240409,16:25:00,0.90324,0.90326,0.90312,0.90313,123530000
20240409,16:30:00,0.90311,0.90343,0.90310,0.90316,262610000
20240409,16:35:00,0.90316,0.90326,0.90315,0.90318,102030000
20240409,16:40:00,0.90318,0.90323,0.90306,0.90322,88200000
20240409,16:45:00,0.90321,0.90334,0.90317,0.90319,78870000
20240409,16:50:00,0.90318,0.90330,0.90305,0.90328,332319998
20240409,16:55:00,0.90328,0.90349,0.90324,0.90341,191279996
20240409,17:00:00,0.90342,0.90374,0.90341,0.90352,309160000
20240409,17:05:00,0.90350,0.90358,0.90339,0.90350,159700000
20240409,17:10:00,0.90350,0.90372,0.90346,0.90362,162000000
20240409,17:15:00,0.90362,0.90373,0.90327,0.90344,370270000
20240409,17:20:00,0.90342,0.90344,0.90329,0.90344,508290000
20240409,17:25:00,0.90345,0.90359,0.90344,0.90353,172860000
20240409,17:30:00,0.90352,0.90368,0.90343,0.90364,85670000
20240409,17:35:00,0.90364,0.90369,0.90357,0.90367,98790000
20240409,17:40:00,0.90363,0.90363,0.90347,0.90349,82550000
20240409,17:45:00,0.90347,0.90354,0.90343,0.90348,85810000
20240409,17:50:00,0.90349,0.90368,0.90349,0.90367,48120000
20240409,17:55:00,0.90366,0.90379,0.90366,0.90373,91860000
20240409,18:00:00,0.90375,0.90382,0.90375,0.90377,62660000
20240409,18:05:00,0.90376,0.90383,0.90369,0.90369,49980000
20240409,18:10:00,0.90368,0.90368,0.90355,0.90363,78630000
20240409,18:15:00,0.90364,0.90372,0.90363,0.90367,97260000
20240409,18:20:00,0.90367,0.90378,0.90359,0.90378,89250000
20240409,18:25:00,0.90378,0.90379,0.90369,0.90373,82590000
20240409,18:30:00,0.90376,0.90381,0.90373,0.90377,51810000
20240409,18:35:00,0.90377,0.90384,0.90368,0.90384,74560000
20240409,18:40:00,0.90383,0.90385,0.90372,0.90376,45450000
20240409,18:45:00,0.90376,0.90393,0.90375,0.90376,127060000
20240409,18:50:00,0.90377,0.90378,0.90358,0.90358,155410000
20240409,18:55:00,0.90354,0.90356,0.90345,0.90353,270930000
20240409,19:00:00,0.90354,0.90383,0.90353,0.90381,162700000
20240409,19:05:00,0.90378,0.90411,0.90377,0.90410,142000000
20240409,19:10:00,0.90409,0.90411,0.90390,0.90390,119540000
20240409,19:15:00,0.90390,0.90397,0.90381,0.90389,358610000
20240409,19:20:00,0.90388,0.90388,0.90365,0.90371,323989998
20240409,19:25:00,0.90371,0.90381,0.90346,0.90347,279040000
20240409,19:30:00,0.90346,0.90349,0.90329,0.90347,175050000
20240409,19:35:00,0.90348,0.90358,0.90345,0.90356,121380000
20240409,19:40:00,0.90357,0.90357,0.90330,0.90336,131580000
20240409,19:45:00,0.90338,0.90347,0.90334,0.90343,109529999
20240409,19:50:00,0.90344,0.90351,0.90339,0.90339,33160000
20240409,19:55:00,0.90338,0.90341,0.90328,0.90335,78260000
20240409,20:00:00,0.90337,0.90346,0.90335,0.90339,57960000
20240409,20:05:00,0.90338,0.90341,0.90331,0.90338,40440000
20240409,20:10:00,0.90339,0.90341,0.90335,0.90341,27700000
20240409,20:15:00,0.90339,0.90343,0.90339,0.90341,21600000
20240409,20:20:00,0.90339,0.90339,0.90333,0.90333,27750000
20240409,20:25:00,0.90332,0.90332,0.90327,0.90329,38310000
20240409,20:30:00,0.90329,0.90335,0.90329,0.90331,12150000
20240409,20:35:00,0.90330,0.90342,0.90329,0.90341,26400000
20240409,20:40:00,0.90342,0.90348,0.90341,0.90348,13200000
20240409,20:45:00,0.90351,0.90357,0.90347,0.90350,42300000
20240409,20:50:00,0.90349,0.90350,0.90344,0.90348,64050000
20240409,20:55:00,0.90346,0.90349,0.90344,0.90345,92710000
20240409,21:00:00,0.90334,0.90336,0.90330,0.90330,3570000
20240409,21:05:00,0.90330,0.90331,0.90314,0.90318,5640000
20240409,21:10:00,0.90318,0.90319,0.90318,0.90319,20400000
20240409,21:15:00,0.90319,0.90352,0.90319,0.90328,123170000
20240409,21:20:00,0.90328,0.90348,0.90310,0.90339,117560000
20240409,21:25:00,0.90341,0.90342,0.90328,0.90328,48380000
20240409,21:30:00,0.90328,0.90383,0.90328,0.90328,143500000
20240409,21:35:00,0.90328,0.90352,0.90328,0.90336,1408139968
20240409,21:40:00,0.90335,0.90357,0.90328,0.90331,692480000
20240409,21:45:00,0.90331,0.90367,0.90331,0.90334,475660000
20240409,21:50:00,0.90342,0.90342,0.90316,0.90338,57530000
20240409,21:55:00,0.90335,0.90366,0.90301,0.90334,619660000
20240409,22:00:00,0.90335,0.90357,0.90334,0.90349,306050000
20240409,22:05:00,0.90349,0.90350,0.90347,0.90347,78900000
20240409,22:10:00,0.90349,0.90349,0.90327,0.90331,71450001
20240409,22:15:00,0.90332,0.90333,0.90329,0.90333,41600000
20240409,22:20:00,0.90333,0.90333,0.90324,0.90329,76570002
20240409,22:25:00,0.90327,0.90327,0.90321,0.90322,221520000
20240409,22:30:00,0.90323,0.90325,0.90318,0.90318,646410000
20240409,22:35:00,0.90318,0.90338,0.90318,0.90333,280700000
20240409,22:40:00,0.90334,0.90334,0.90326,0.90329,635000000
20240409,22:45:00,0.90329,0.90333,0.90324,0.90333,241900000
20240409,22:50:00,0.90333,0.90334,0.90326,0.90329,142000000
20240409,22:55:00,0.90329,0.90330,0.90315,0.90319,511770000
20240409,23:00:00,0.90317,0.90324,0.90313,0.90314,335320002
20240409,23:05:00,0.90313,0.90319,0.90310,0.90310,134329999
20240409,23:10:00,0.90309,0.90318,0.90308,0.90308,69920001
20240409,23:15:00,0.90309,0.90309,0.90304,0.90304,61750000
20240409,23:20:00,0.90309,0.90317,0.90308,0.90309,60250000
20240409,23:25:00,0.90309,0.90311,0.90305,0.90307,62050000
20240409,23:30:00,0.90307,0.90315,0.90306,0.90311,47650000
20240409,23:35:00,0.90310,0.90311,0.90301,0.90301,53300000
20240409,23:40:00,0.90300,0.90301,0.90294,0.90294,49100000
20240409,23:45:00,0.90296,0.90310,0.90295,0.90309,102870000
20240409,23:50:00,0.90307,0.90310,0.90301,0.90303,99050000
20240409,23:55:00,0.90304,0.90308,0.90298,0.90304,52800000
20240410,00:00:00,0.90303,0.90318,0.90301,0.90318,118290000
20240410,00:05:00,0.90316,0.90328,0.90314,0.90318,160850000
20240410,00:10:00,0.90318,0.90322,0.90307,0.90312,166469998
20240410,00:15:00,0.90312,0.90328,0.90309,0.90321,140500000
20240410,00:20:00,0.90320,0.90327,0.90320,0.90323,190350000
20240410,00:25:00,0.90324,0.90325,0.90312,0.90317,102930000
20240410,00:30:00,0.90317,0.90329,0.90311,0.90325,224030000
20240410,00:35:00,0.90326,0.90328,0.90309,0.90320,294620000
20240410,00:40:00,0.90320,0.90334,0.90317,0.90328,272060000
20240410,00:45:00,0.90329,0.90334,0.90328,0.90331,254920000
20240410,00:50:00,0.90331,0.90339,0.90318,0.90320,463510000
20240410,00:55:00,0.90318,0.90340,0.90318,0.90333,347280010
20240410,01:00:00,0.90333,0.90333,0.90315,0.90327,546400000
20240410,01:05:00,0.90325,0.90336,0.90320,0.90332,197290002
20240410,01:10:00,0.90331,0.90342,0.90323,0.90331,154610000
20240410,01:15:00,0.90331,0.90352,0.90326,0.90343,151199998
20240410,01:20:00,0.90342,0.90351,0.90337,0.90350,106600000
20240410,01:25:00,0.90351,0.90360,0.90344,0.90358,139050000
20240410,01:30:00,0.90358,0.90372,0.90356,0.90366,176600000
20240410,01:35:00,0.90365,0.90390,0.90363,0.90382,342370000
20240410,01:40:00,0.90382,0.90400,0.90376,0.90395,259640000
20240410,01:45:00,0.90395,0.90403,0.90375,0.90385,368430000
20240410,01:50:00,0.90384,0.90388,0.90370,0.90378,325680000
20240410,01:55:00,0.90378,0.90378,0.90362,0.90364,241290004
20240410,02:00:00,0.90366,0.90376,0.90356,0.90363,751530000
20240410,02:05:00,0.90363,0.90382,0.90361,0.90368,850890000
20240410,02:10:00,0.90367,0.90392,0.90367,0.90385,435900000
20240410,02:15:00,0.90385,0.90389,0.90379,0.90380,489800000
20240410,02:20:00,0.90380,0.90381,0.90365,0.90371,521880000
20240410,02:25:00,0.90371,0.90377,0.90366,0.90371,520659992
20240410,02:30:00,0.90373,0.90377,0.90359,0.90359,347360004
20240410,02:35:00,0.90357,0.90360,0.90352,0.90354,357940000
20240410,02:40:00,0.90354,0.90357,0.90344,0.90345,354150000
20240410,02:45:00,0.90345,0.90351,0.90334,0.90348,397890000
20240410,02:50:00,0.90348,0.90360,0.90348,0.90354,274990000
20240410,02:55:00,0.90354,0.90356,0.90342,0.90348,323120000
20240410,03:00:00,0.90349,0.90350,0.90335,0.90345,260480000
20240410,03:05:00,0.90345,0.90345,0.90337,0.90342,206250000
20240410,03:10:00,0.90343,0.90355,0.90343,0.90343,243810000
20240410,03:15:00,0.90343,0.90360,0.90342,0.90355,250200000
20240410,03:20:00,0.90355,0.90362,0.90354,0.90361,122400000
20240410,03:25:00,0.90361,0.90365,0.90353,0.90360,94050000
20240410,03:30:00,0.90360,0.90376,0.90358,0.90359,310500000
20240410,03:35:00,0.90359,0.90364,0.90354,0.90355,191550001
20240410,03:40:00,0.90354,0.90361,0.90350,0.90359,118500000
20240410,03:45:00,0.90360,0.90363,0.90356,0.90359,212160000
20240410,03:50:00,0.90359,0.90374,0.90358,0.90367,201150000
20240410,03:55:00,0.90368,0.90383,0.90368,0.90370,262110000
20240410,04:00:00,0.90370,0.90380,0.90370,0.90378,139529998
20240410,04:05:00,0.90376,0.90387,0.90374,0.90380,178930000
20240410,04:10:00,0.90382,0.90382,0.90370,0.90371,113040000
20240410,04:15:00,0.90371,0.90388,0.90371,0.90384,73500000
20240410,04:20:00,0.90382,0.90387,0.90377,0.90377,80790000
20240410,04:25:00,0.90377,0.90389,0.90375,0.90382,190200000
20240410,04:30:00,0.90383,0.90385,0.90379,0.90379,92170000
20240410,04:35:00,0.90378,0.90390,0.90377,0.90383,261720000
20240410,04:40:00,0.90383,0.90388,0.90375,0.90384,116670001
20240410,04:45:00,0.90384,0.90390,0.90384,0.90387,182590000
20240410,04:50:00,0.90385,0.90385,0.90374,0.90374,72920000
20240410,04:55:00,0.90376,0.90382,0.90372,0.90377,326800000
20240410,05:00:00,0.90377,0.90383,0.90373,0.90381,248280000
20240410,05:05:00,0.90382,0.90386,0.90372,0.90385,262050004
20240410,05:10:00,0.90386,0.90387,0.90366,0.90367,308530000
20240410,05:15:00,0.90365,0.90371,0.90354,0.90365,236820000
20240410,05:20:00,0.90364,0.90367,0.90354,0.90354,254360000
20240410,05:25:00,0.90354,0.90365,0.90352,0.90365,510740000
20240410,05:30:00,0.90363,0.90364,0.90352,0.90355,448940000
20240410,05:35:00,0.90354,0.90358,0.90346,0.90353,323400000
20240410,05:40:00,0.90354,0.90372,0.90352,0.90365,375400002
20240410,05:45:00,0.90365,0.90384,0.90362,0.90382,525710000
20240410,05:50:00,0.90385,0.90397,0.90381,0.90392,399940000
20240410,05:55:00,0.90392,0.90394,0.90381,0.90384,330230000
20240410,06:00:00,0.90382,0.90392,0.90374,0.90387,295640000
20240410,06:05:00,0.90388,0.90396,0.90375,0.90393,205140000
20240410,06:10:00,0.90392,0.90398,0.90377,0.90383,127250000
20240410,06:15:00,0.90384,0.90384,0.90370,0.90370,91350000
20240410,06:20:00,0.90370,0.90372,0.90356,0.90358,200560000
20240410,06:25:00,0.90358,0.90383,0.90358,0.90380,182600000
20240410,06:30:00,0.90381,0.90389,0.90358,0.90360,174420000
20240410,06:35:00,0.90359,0.90379,0.90359,0.90377,165650000
20240410,06:40:00,0.90377,0.90388,0.90352,0.90354,250110000
20240410,06:45:00,0.90353,0.90367,0.90345,0.90360,367260000
20240410,06:50:00,0.90361,0.90369,0.90347,0.90348,237700000
20240410,06:55:00,0.90347,0.90355,0.90342,0.90345,342560000
20240410,07:00:00,0.90346,0.90348,0.90325,0.90332,246230000
20240410,07:05:00,0.90331,0.90338,0.90324,0.90333,368320000
20240410,07:10:00,0.90333,0.90338,0.90324,0.90329,321730000
20240410,07:15:00,0.90327,0.90347,0.90325,0.90334,434920000
20240410,07:20:00,0.90335,0.90338,0.90317,0.90317,277060000
20240410,07:25:00,0.90316,0.90327,0.90305,0.90309,209910000
20240410,07:30:00,0.90308,0.90308,0.90290,0.90302,345070000
20240410,07:35:00,0.90300,0.90359,0.90300,0.90358,360870000
20240410,07:40:00,0.90358,0.90402,0.90355,0.90393,364150000
20240410,07:45:00,0.90394,0.90426,0.90389,0.90424,514540000
20240410,07:50:00,0.90423,0.90424,0.90372,0.90374,371610000
20240410,07:55:00,0.90376,0.90394,0.90372,0.90381,304000004
20240410,08:00:00,0.90379,0.90397,0.90372,0.90373,421280000
20240410,08:05:00,0.90371,0.90375,0.90355,0.90360,444139996
20240410,08:10:00,0.90363,0.90369,0.90335,0.90336,336360000
20240410,08:15:00,0.90336,0.90368,0.90333,0.90365,423250000
20240410,08:20:00,0.90366,0.90387,0.90366,0.90380,233180000
20240410,08:25:00,0.90382,0.90386,0.90340,0.90359,275880000
20240410,08:30:00,0.90359,0.90398,0.90358,0.90397,259950000
20240410,08:35:00,0.90400,0.90412,0.90390,0.90394,639460000
20240410,08:40:00,0.90393,0.90404,0.90384,0.90397,355650000
20240410,08:45:00,0.90397,0.90397,0.90375,0.90378,204820000
20240410,08:50:00,0.90380,0.90398,0.90374,0.90387,369270000
20240410,08:55:00,0.90386,0.90392,0.90356,0.90363,355790000
20240410,09:00:00,0.90359,0.90383,0.90354,0.90375,201460000
20240410,09:05:00,0.90374,0.90375,0.90347,0.90348,275120002
20240410,09:10:00,0.90351,0.90367,0.90347,0.90367,186830000
20240410,09:15:00,0.90367,0.90370,0.90339,0.90339,192530000
20240410,09:20:00,0.90340,0.90348,0.90320,0.90330,254140001
20240410,09:25:00,0.90329,0.90353,0.90328,0.90338,267490000
20240410,09:30:00,0.90338,0.90345,0.90319,0.90337,274870000
20240410,09:35:00,0.90338,0.90342,0.90322,0.90328,307860000
20240410,09:40:00,0.90331,0.90335,0.90311,0.90321,293210000
20240410,09:45:00,0.90323,0.90333,0.90319,0.90328,365920000
20240410,09:50:00,0.90329,0.90341,0.90319,0.90341,293710000
20240410,09:55:00,0.90341,0.90366,0.90340,0.90359,190010000
20240410,10:00:00,0.90364,0.90375,0.90354,0.90359,133770000
20240410,10:05:00,0.90359,0.90365,0.90354,0.90359,128500000
20240410,10:10:00,0.90359,0.90372,0.90347,0.90364,106480000
20240410,10:15:00,0.90363,0.90378,0.90359,0.90376,103250000
20240410,10:20:00,0.90378,0.90380,0.90371,0.90376,139590000
20240410,10:25:00,0.90375,0.90377,0.90351,0.90351,111590000
20240410,10:30:00,0.90353,0.90354,0.90342,0.90348,227110000
20240410,10:35:00,0.90352,0.90379,0.90352,0.90379,176080000
20240410,10:40:00,0.90378,0.90394,0.90369,0.90393,149080000
20240410,10:45:00,0.90392,0.90395,0.90363,0.90364,218810000
20240410,10:50:00,0.90366,0.90373,0.90357,0.90373,160210000
20240410,10:55:00,0.90373,0.90373,0.90361,0.90365,90180000
20240410,11:00:00,0.90368,0.90390,0.90368,0.90385,133780000
20240410,11:05:00,0.90384,0.90387,0.90358,0.90361,319540000
20240410,11:10:00,0.90359,0.90374,0.90348,0.90355,536660000
20240410,11:15:00,0.90354,0.90376,0.90348,0.90358,229350000
20240410,11:20:00,0.90359,0.90365,0.90351,0.90352,173370000
20240410,11:25:00,0.90352,0.90352,0.90321,0.90336,409949992
20240410,11:30:00,0.90337,0.90350,0.90334,0.90341,185380000
20240410,11:35:00,0.90343,0.90368,0.90328,0.90363,213240000
20240410,11:40:00,0.90362,0.90365,0.90343,0.90344,228980000
20240410,11:45:00,0.90345,0.90345,0.90336,0.90342,151350000
20240410,11:50:00,0.90342,0.90373,0.90341,0.90371,215480000
20240410,11:55:00,0.90370,0.90370,0.90331,0.90356,420120000
20240410,12:00:00,0.90358,0.90367,0.90321,0.90338,401160000
20240410,12:05:00,0.90339,0.90366,0.90323,0.90330,414890000
20240410,12:10:00,0.90329,0.90329,0.90293,0.90311,425140000
20240410,12:15:00,0.90312,0.90314,0.90293,0.90304,325709996
20240410,12:20:00,0.90302,0.90308,0.90289,0.90304,343319996
20240410,12:25:00,0.90304,0.90320,0.90244,0.90254,819479984
20240410,12:30:00,0.90258,0.90915,0.90258,0.90875,3655670080
20240410,12:35:00,0.90875,0.90961,0.90843,0.90932,3233900096
20240410,12:40:00,0.90930,0.90977,0.90831,0.90846,3062060032
20240410,12:45:00,0.90846,0.90886,0.90740,0.90768,3123219936
20240410,12:50:00,0.90767,0.90910,0.90758,0.90906,2218219936
20240410,12:55:00,0.90903,0.90944,0.90882,0.90896,1749119968
20240410,13:00:00,0.90896,0.90982,0.90892,0.90955,2066720032
20240410,13:05:00,0.90954,0.90991,0.90929,0.90977,1779439952
20240410,13:10:00,0.90977,0.91047,0.90976,0.91042,1517909952
20240410,13:15:00,0.91042,0.91042,0.90941,0.90990,1859730048
20240410,13:20:00,0.90992,0.91036,0.90977,0.91036,1794800000
20240410,13:25:00,0.91036,0.91049,0.90976,0.90980,1397199984
20240410,13:30:00,0.90982,0.91053,0.90933,0.91048,2162090016
20240410,13:35:00,0.91050,0.91149,0.91029,0.91143,1892629952
20240410,13:40:00,0.91142,0.91164,0.91118,0.91133,1164940000
20240410,13:45:00,0.91134,0.91213,0.91124,0.91206,1487400032
20240410,13:50:00,0.91206,0.91224,0.91150,0.91168,1640420032
20240410,13:55:00,0.91168,0.91214,0.91154,0.91187,1616019984
20240410,14:00:00,0.91187,0.91263,0.91179,0.91262,1064130000
20240410,14:05:00,0.91265,0.91265,0.91137,0.91139,1443069968
20240410,14:10:00,0.91142,0.91197,0.91140,0.91195,999680016
20240410,14:15:00,0.91194,0.91203,0.91121,0.91127,1012080000
20240410,14:20:00,0.91129,0.91149,0.91095,0.91117,1086779984
20240410,14:25:00,0.91117,0.91194,0.91103,0.91126,888420000
20240410,14:30:00,0.91126,0.91173,0.91109,0.91134,1003830016
20240410,14:35:00,0.91135,0.91163,0.91078,0.91107,1090209984
20240410,14:40:00,0.91107,0.91167,0.91101,0.91167,924360000
20240410,14:45:00,0.91165,0.91213,0.91151,0.91158,958420000
20240410,14:50:00,0.91155,0.91179,0.91128,0.91178,842540000
20240410,14:55:00,0.91176,0.91230,0.91170,0.91190,643850000
20240410,15:00:00,0.91192,0.91231,0.91171,0.91229,519610000
20240410,15:05:00,0.91230,0.91269,0.91230,0.91253,507110000
20240410,15:10:00,0.91253,0.91282,0.91253,0.91264,743460000
20240410,15:15:00,0.91263,0.91265,0.91227,0.91254,731290000
20240410,15:20:00,0.91256,0.91256,0.91197,0.91231,980160000
20240410,15:25:00,0.91230,0.91254,0.91209,0.91214,627060000
20240410,15:30:00,0.91214,0.91256,0.91206,0.91227,519030004
20240410,15:35:00,0.91226,0.91262,0.91225,0.91244,498720004
20240410,15:40:00,0.91244,0.91296,0.91241,0.91284,337570000
20240410,15:45:00,0.91284,0.91298,0.91279,0.91283,274970000
20240410,15:50:00,0.91279,0.91295,0.91271,0.91295,275300000
20240410,15:55:00,0.91295,0.91311,0.91250,0.91273,672500000
20240410,16:00:00,0.91274,0.91295,0.91267,0.91272,542910000
20240410,16:05:00,0.91276,0.91292,0.91276,0.91284,428950000
20240410,16:10:00,0.91286,0.91313,0.91283,0.91311,372430000
20240410,16:15:00,0.91311,0.91328,0.91302,0.91308,291420000
20240410,16:20:00,0.91306,0.91326,0.91298,0.91325,334400000
20240410,16:25:00,0.91325,0.91382,0.91323,0.91378,348420000
20240410,16:30:00,0.91378,0.91394,0.91369,0.91371,322420000
20240410,16:35:00,0.91372,0.91399,0.91343,0.91360,646320000
20240410,16:40:00,0.91357,0.91382,0.91357,0.91381,336430000
20240410,16:45:00,0.91381,0.91391,0.91360,0.91361,461810000
20240410,16:50:00,0.91362,0.91384,0.91357,0.91380,382780000
20240410,16:55:00,0.91380,0.91420,0.91376,0.91413,296170000
20240410,17:00:00,0.91413,0.91467,0.91397,0.91440,1521330016
20240410,17:05:00,0.91440,0.91462,0.91439,0.91457,667060000
20240410,17:10:00,0.91457,0.91472,0.91439,0.91443,623700000
20240410,17:15:00,0.91442,0.91451,0.91402,0.91405,641700000
20240410,17:20:00,0.91407,0.91411,0.91363,0.91368,677960000
20240410,17:25:00,0.91366,0.91396,0.91334,0.91391,598760000
20240410,17:30:00,0.91390,0.91395,0.91142,0.91146,2980930056
20240410,17:35:00,0.91146,0.91215,0.91143,0.91207,1719119984
20240410,17:40:00,0.91213,0.91270,0.91203,0.91262,954719984
20240410,17:45:00,0.91262,0.91280,0.91216,0.91230,495300000
20240410,17:50:00,0.91233,0.91244,0.91183,0.91208,469240000
20240410,17:55:00,0.91210,0.91213,0.91163,0.91186,447180000
20240410,18:00:00,0.91186,0.91219,0.91170,0.91209,732360000
20240410,18:05:00,0.91209,0.91264,0.91194,0.91242,484810008
20240410,18:10:00,0.91241,0.91270,0.91194,0.91194,401960004
20240410,18:15:00,0.91193,0.91250,0.91184,0.91237,361650000
20240410,18:20:00,0.91234,0.91292,0.91220,0.91291,341860000
20240410,18:25:00,0.91292,0.91303,0.91270,0.91296,335640004
20240410,18:30:00,0.91295,0.91350,0.91295,0.91350,328740000
20240410,18:35:00,0.91353,0.91363,0.91329,0.91341,366930000
20240410,18:40:00,0.91342,0.91350,0.91315,0.91330,289170000
20240410,18:45:00,0.91329,0.91349,0.91318,0.91322,292680000
20240410,18:50:00,0.91326,0.91345,0.91316,0.91333,330460000
20240410,18:55:00,0.91334,0.91359,0.91334,0.91352,342420000
20240410,19:00:00,0.91353,0.91372,0.91332,0.91345,425220008
20240410,19:05:00,0.91344,0.91354,0.91326,0.91329,237420000
20240410,19:10:00,0.91327,0.91345,0.91318,0.91324,286240000
20240410,19:15:00,0.91323,0.91332,0.91302,0.91302,489770000
20240410,19:20:00,0.91300,0.91308,0.91287,0.91287,722159992
20240410,19:25:00,0.91286,0.91300,0.91276,0.91300,192720000
20240410,19:30:00,0.91299,0.91320,0.91296,0.91308,275040000
20240410,19:35:00,0.91307,0.91318,0.91302,0.91313,255430000
20240410,19:40:00,0.91314,0.91320,0.91297,0.91297,167650000
20240410,19:45:00,0.91298,0.91310,0.91297,0.91306,160560000
20240410,19:50:00,0.91304,0.91325,0.91290,0.91310,222990000
20240410,19:55:00,0.91310,0.91323,0.91308,0.91322,157079999
20240410,20:00:00,0.91323,0.91339,0.91304,0.91321,235680000
20240410,20:05:00,0.91319,0.91326,0.91317,0.91323,70020000
20240410,20:10:00,0.91326,0.91330,0.91318,0.91318,39300000
20240410,20:15:00,0.91319,0.91327,0.91309,0.91310,71620000
20240410,20:20:00,0.91313,0.91323,0.91311,0.91323,37800000
20240410,20:25:00,0.91322,0.91323,0.91295,0.91300,591080000
20240410,20:30:00,0.91301,0.91315,0.91300,0.91303,237790000
20240410,20:35:00,0.91303,0.91316,0.91294,0.91302,343830000
20240410,20:40:00,0.91298,0.91322,0.91288,0.91311,185650000
20240410,20:45:00,0.91311,0.91313,0.91297,0.91297,248160000
20240410,20:50:00,0.91297,0.91299,0.91264,0.91273,195930000
20240410,20:55:00,0.91273,0.91284,0.91265,0.91273,190320000
20240410,21:00:00,0.91264,0.91266,0.91210,0.91211,15570000
20240410,21:05:00,0.91268,0.91268,0.91169,0.91214,28560000
20240410,21:10:00,0.91214,0.91239,0.91214,0.91214,33480000
20240410,21:15:00,0.91215,0.91230,0.91211,0.91230,41430000
20240410,21:20:00,0.91230,0.91250,0.91230,0.91242,145630000
20240410,21:25:00,0.91243,0.91259,0.91237,0.91253,309120000
20240410,21:30:00,0.91246,0.91278,0.91242,0.91273,426000000
20240410,21:35:00,0.91274,0.91303,0.91244,0.91281,738550000
20240410,21:40:00,0.91286,0.91297,0.91262,0.91288,1851370016
20240410,21:45:00,0.91290,0.91306,0.91251,0.91284,1924940064
20240410,21:50:00,0.91286,0.91301,0.91243,0.91263,2184100000
20240410,21:55:00,0.91256,0.91301,0.91238,0.91269,1821630016
20240410,22:00:00,0.91265,0.91291,0.91265,0.91273,265960000
20240410,22:05:00,0.91272,0.91275,0.91271,0.91272,19950000
20240410,22:10:00,0.91274,0.91279,0.91271,0.91276,22800000
20240410,22:15:00,0.91277,0.91283,0.91266,0.91267,78150000
20240410,22:20:00,0.91266,0.91274,0.91265,0.91268,251990000
20240410,22:25:00,0.91267,0.91271,0.91263,0.91269,70000000
20240410,22:30:00,0.91271,0.91284,0.91269,0.91282,57210000
20240410,22:35:00,0.91279,0.91279,0.91268,0.91272,136680000
20240410,22:40:00,0.91272,0.91275,0.91267,0.91273,127200000
20240410,22:45:00,0.91273,0.91276,0.91267,0.91273,121200002
20240410,22:50:00,0.91272,0.91277,0.91267,0.91267,82800000
20240410,22:55:00,0.91266,0.91270,0.91263,0.91264,95610000
20240410,23:00:00,0.91263,0.91276,0.91252,0.91268,63330000
20240410,23:05:00,0.91266,0.91282,0.91266,0.91282,49470000
20240410,23:10:00,0.91284,0.91285,0.91274,0.91274,46200000
20240410,23:15:00,0.91274,0.91279,0.91248,0.91254,135570000
20240410,23:20:00,0.91253,0.91269,0.91245,0.91267,102600000
20240410,23:25:00,0.91269,0.91274,0.91250,0.91250,102540001
20240410,23:30:00,0.91252,0.91273,0.91248,0.91254,202900000
20240410,23:35:00,0.91255,0.91266,0.91255,0.91265,67750000
20240410,23:40:00,0.91265,0.91285,0.91265,0.91285,118180000
20240410,23:45:00,0.91284,0.91288,0.91282,0.91282,31560000
20240410,23:50:00,0.91285,0.91323,0.91285,0.91323,108000002
20240410,23:55:00,0.91326,0.91329,0.91301,0.91317,120660000
20240411,00:00:00,0.91318,0.91355,0.91318,0.91334,279700000
20240411,00:05:00,0.91333,0.91351,0.91329,0.91331,146430000
20240411,00:10:00,0.91330,0.91332,0.91297,0.91303,124670000
20240411,00:15:00,0.91305,0.91309,0.91289,0.91294,266309996
20240411,00:20:00,0.91295,0.91306,0.91290,0.91295,178610000
20240411,00:25:00,0.91296,0.91325,0.91296,0.91310,240420000
20240411,00:30:00,0.91313,0.91317,0.91286,0.91287,110790000
20240411,00:35:00,0.91286,0.91305,0.91286,0.91299,88800000
20240411,00:40:00,0.91297,0.91311,0.91296,0.91306,91950001
20240411,00:45:00,0.91307,0.91316,0.91300,0.91304,58950000
20240411,00:50:00,0.91303,0.91326,0.91297,0.91326,141600000
20240411,00:55:00,0.91325,0.91328,0.91292,0.91312,311060000
20240411,01:00:00,0.91314,0.91323,0.91295,0.91313,151860001
20240411,01:05:00,0.91311,0.91317,0.91280,0.91285,96360000
20240411,01:10:00,0.91283,0.91312,0.91283,0.91299,137100000
20240411,01:15:00,0.91299,0.91303,0.91285,0.91293,234800000
20240411,01:20:00,0.91290,0.91320,0.91289,0.91319,80400000
20240411,01:25:00,0.91316,0.91316,0.91304,0.91309,90420000
20240411,01:30:00,0.91308,0.91314,0.91295,0.91299,178499998
20240411,01:35:00,0.91299,0.91306,0.91290,0.91296,137400002
20240411,01:40:00,0.91295,0.91303,0.91293,0.91297,146570000
20240411,01:45:00,0.91299,0.91307,0.91292,0.91295,173270000
20240411,01:50:00,0.91296,0.91297,0.91281,0.91287,160200000
20240411,01:55:00,0.91286,0.91296,0.91285,0.91296,129420000
20240411,02:00:00,0.91296,0.91299,0.91281,0.91293,140850000
20240411,02:05:00,0.91290,0.91292,0.91279,0.91285,105720000
20240411,02:10:00,0.91288,0.91297,0.91278,0.91290,83610000
20240411,02:15:00,0.91288,0.91292,0.91275,0.91278,153270000
20240411,02:20:00,0.91279,0.91283,0.91276,0.91277,135690000
20240411,02:25:00,0.91274,0.91280,0.91270,0.91276,62100000
20240411,02:30:00,0.91274,0.91299,0.91274,0.91286,126000000
20240411,02:35:00,0.91285,0.91294,0.91278,0.91282,134700000
20240411,02:40:00,0.91280,0.91289,0.91279,0.91282,62400000
20240411,02:45:00,0.91282,0.91283,0.91270,0.91270,74460000
20240411,02:50:00,0.91273,0.91282,0.91271,0.91279,105090000
20240411,02:55:00,0.91278,0.91280,0.91274,0.91277,68790000
20240411,03:00:00,0.91276,0.91279,0.91273,0.91277,59400000
20240411,03:05:00,0.91278,0.91278,0.91258,0.91263,117750000
20240411,03:10:00,0.91263,0.91271,0.91260,0.91260,77250000
20240411,03:15:00,0.91261,0.91262,0.91230,0.91230,68370000
20240411,03:20:00,0.91232,0.91252,0.91230,0.91241,65100000
20240411,03:25:00,0.91240,0.91256,0.91239,0.91252,163960000
20240411,03:30:00,0.91252,0.91258,0.91245,0.91248,255000004
20240411,03:35:00,0.91248,0.91254,0.91244,0.91251,107260000
20240411,03:40:00,0.91253,0.91255,0.91252,0.91254,38100000
20240411,03:45:00,0.91251,0.91269,0.91249,0.91266,51720000
20240411,03:50:00,0.91265,0.91269,0.91261,0.91262,41520000
20240411,03:55:00,0.91263,0.91276,0.91263,0.91273,61860000
20240411,04:00:00,0.91274,0.91277,0.91262,0.91264,103080000
20240411,04:05:00,0.91264,0.91270,0.91260,0.91262,68220000
20240411,04:10:00,0.91264,0.91268,0.91262,0.91265,16200000
20240411,04:15:00,0.91263,0.91266,0.91257,0.91257,51300000
20240411,04:20:00,0.91256,0.91269,0.91256,0.91263,68250000
20240411,04:25:00,0.91262,0.91263,0.91258,0.91258,40500000
20240411,04:30:00,0.91259,0.91260,0.91249,0.91254,43650000
20240411,04:35:00,0.91257,0.91265,0.91257,0.91264,26400000
20240411,04:40:00,0.91266,0.91271,0.91262,0.91269,32550000
20240411,04:45:00,0.91269,0.91274,0.91263,0.91264,39600000
20240411,04:50:00,0.91264,0.91267,0.91259,0.91264,35400000
20240411,04:55:00,0.91262,0.91263,0.91247,0.91250,75900000
20240411,05:00:00,0.91250,0.91255,0.91244,0.91252,81300000
20240411,05:05:00,0.91251,0.91273,0.91244,0.91270,76800000
20240411,05:10:00,0.91271,0.91271,0.91244,0.91245,110250000
20240411,05:15:00,0.91243,0.91248,0.91233,0.91248,79920002
20240411,05:20:00,0.91247,0.91250,0.91243,0.91246,63520000
20240411,05:25:00,0.91246,0.91251,0.91243,0.91249,52800000
20240411,05:30:00,0.91248,0.91250,0.91231,0.91231,94200000
20240411,05:35:00,0.91228,0.91245,0.91228,0.91238,60150000
20240411,05:40:00,0.91238,0.91252,0.91234,0.91248,91650000
20240411,05:45:00,0.91247,0.91261,0.91246,0.91256,80850000
20240411,05:50:00,0.91257,0.91258,0.91244,0.91255,102850000
20240411,05:55:00,0.91257,0.91274,0.91250,0.91273,172800002
20240411,06:00:00,0.91275,0.91335,0.91275,0.91325,499030000
20240411,06:05:00,0.91325,0.91345,0.91324,0.91342,311450000
20240411,06:10:00,0.91341,0.91352,0.91320,0.91343,155920000
20240411,06:15:00,0.91343,0.91368,0.91331,0.91331,375760000
20240411,06:20:00,0.91331,0.91391,0.91330,0.91384,395240000
20240411,06:25:00,0.91385,0.91402,0.91361,0.91378,323400000
20240411,06:30:00,0.91381,0.91400,0.91364,0.91393,473670000
20240411,06:35:00,0.91393,0.91412,0.91377,0.91378,362910000
20240411,06:40:00,0.91378,0.91403,0.91366,0.91377,389479992
20240411,06:45:00,0.91377,0.91436,0.91377,0.91398,489350000
20240411,06:50:00,0.91398,0.91428,0.91387,0.91427,570550008
20240411,06:55:00,0.91427,0.91459,0.91422,0.91449,420350000
20240411,07:00:00,0.91449,0.91463,0.91439,0.91457,604950004
20240411,07:05:00,0.91455,0.91456,0.91423,0.91423,559110000
20240411,07:10:00,0.91424,0.91446,0.91398,0.91403,467180000
20240411,07:15:00,0.91403,0.91433,0.91378,0.91402,566630008
20240411,07:20:00,0.91403,0.91408,0.91376,0.91399,489830000
20240411,07:25:00,0.91396,0.91398,0.91375,0.91393,405640000
20240411,07:30:00,0.91393,0.91400,0.91340,0.91365,566680000
20240411,07:35:00,0.91363,0.91390,0.91350,0.91384,554840000
20240411,07:40:00,0.91385,0.91435,0.91383,0.91416,456520000
20240411,07:45:00,0.91417,0.91426,0.91378,0.91389,372760000
20240411,07:50:00,0.91388,0.91388,0.91361,0.91365,616950000
20240411,07:55:00,0.91363,0.91380,0.91356,0.91372,449130008
20240411,08:00:00,0.91373,0.91373,0.91326,0.91343,530910000
20240411,08:05:00,0.91344,0.91362,0.91341,0.91348,354920000
20240411,08:10:00,0.91349,0.91367,0.91343,0.91363,279020000
20240411,08:15:00,0.91365,0.91374,0.91335,0.91344,391470000
20240411,08:20:00,0.91346,0.91367,0.91341,0.91351,277830000
20240411,08:25:00,0.91351,0.91372,0.91349,0.91364,322370000
20240411,08:30:00,0.91364,0.91373,0.91327,0.91330,467400000
20240411,08:35:00,0.91332,0.91360,0.91331,0.91357,398590000
20240411,08:40:00,0.91357,0.91359,0.91312,0.91313,313300000
20240411,08:45:00,0.91312,0.91373,0.91309,0.91373,368689996
20240411,08:50:00,0.91374,0.91384,0.91342,0.91349,391810000
20240411,08:55:00,0.91346,0.91382,0.91346,0.91380,265290000
20240411,09:00:00,0.91381,0.91387,0.91367,0.91385,434489998
20240411,09:05:00,0.91385,0.91403,0.91384,0.91402,283760000
20240411,09:10:00,0.91401,0.91401,0.91354,0.91383,363700000
20240411,09:15:00,0.91383,0.91387,0.91354,0.91364,277990000
20240411,09:20:00,0.91364,0.91388,0.91344,0.91356,361990000
20240411,09:25:00,0.91357,0.91362,0.91336,0.91336,260510000
20240411,09:30:00,0.91338,0.91342,0.91315,0.91322,301110000
20240411,09:35:00,0.91324,0.91348,0.91323,0.91332,325010000
20240411,09:40:00,0.91333,0.91355,0.91332,0.91336,282460000
20240411,09:45:00,0.91335,0.91338,0.91302,0.91311,266420002
20240411,09:50:00,0.91311,0.91321,0.91279,0.91285,382760000
20240411,09:55:00,0.91285,0.91320,0.91285,0.91313,414480000
20240411,10:00:00,0.91313,0.91317,0.91297,0.91305,414350000
20240411,10:05:00,0.91305,0.91353,0.91301,0.91341,616470000
20240411,10:10:00,0.91340,0.91342,0.91313,0.91320,353380000
20240411,10:15:00,0.91320,0.91338,0.91305,0.91306,305179996
20240411,10:20:00,0.91302,0.91309,0.91286,0.91289,210490000
20240411,10:25:00,0.91289,0.91294,0.91224,0.91234,385950000
20240411,10:30:00,0.91235,0.91258,0.91222,0.91242,348720000
20240411,10:35:00,0.91239,0.91259,0.91222,0.91231,571500000
20240411,10:40:00,0.91231,0.91245,0.91212,0.91245,370180000
20240411,10:45:00,0.91245,0.91245,0.91225,0.91239,410310000
20240411,10:50:00,0.91240,0.91249,0.91209,0.91228,328510000
20240411,10:55:00,0.91228,0.91233,0.91212,0.91218,318919996
20240411,11:00:00,0.91220,0.91220,0.91201,0.91212,315040000
20240411,11:05:00,0.91215,0.91265,0.91208,0.91253,268470000
20240411,11:10:00,0.91251,0.91251,0.91222,0.91227,193300000
20240411,11:15:00,0.91227,0.91252,0.91223,0.91228,318540000
20240411,11:20:00,0.91229,0.91236,0.91218,0.91220,252780000
20240411,11:25:00,0.91220,0.91240,0.91218,0.91234,202280002
20240411,11:30:00,0.91234,0.91264,0.91234,0.91252,244390000
20240411,11:35:00,0.91254,0.91257,0.91232,0.91241,221390000
20240411,11:40:00,0.91243,0.91277,0.91243,0.91271,358790000
20240411,11:45:00,0.91272,0.91275,0.91260,0.91261,314290000
20240411,11:50:00,0.91259,0.91297,0.91257,0.91257,426120004
20240411,11:55:00,0.91257,0.91289,0.91257,0.91282,205850000
20240411,12:00:00,0.91283,0.91291,0.91240,0.91241,371380000
20240411,12:05:00,0.91240,0.91242,0.91192,0.91218,420970000
20240411,12:10:00,0.91220,0.91224,0.91121,0.91121,531690000
20240411,12:15:00,0.91121,0.91188,0.91089,0.91137,1638950000
20240411,12:20:00,0.91135,0.91148,0.91024,0.91040,1825399968
20240411,12:25:00,0.91041,0.91042,0.90905,0.90993,1564080048
20240411,12:30:00,0.90994,0.91084,0.90740,0.90755,3114980032
20240411,12:35:00,0.90755,0.90889,0.90749,0.90863,2231269984
20240411,12:40:00,0.90862,0.90995,0.90835,0.90981,1702200000
20240411,12:45:00,0.90977,0.90978,0.90844,0.90916,1687690048
20240411,12:50:00,0.90915,0.90933,0.90872,0.90904,1304449984
20240411,12:55:00,0.90904,0.90919,0.90847,0.90881,1131319984
20240411,13:00:00,0.90881,0.90988,0.90878,0.90935,1582520016
20240411,13:05:00,0.90935,0.90971,0.90913,0.90927,1493700000
20240411,13:10:00,0.90927,0.90943,0.90888,0.90937,997960000
20240411,13:15:00,0.90939,0.90959,0.90908,0.90935,1076800000
20240411,13:20:00,0.90935,0.90991,0.90926,0.90991,957090000
20240411,13:25:00,0.90993,0.90994,0.90887,0.90892,1411520016
20240411,13:30:00,0.90890,0.91005,0.90884,0.90966,1253620000
20240411,13:35:00,0.90967,0.91030,0.90967,0.91029,682350000
20240411,13:40:00,0.91028,0.91054,0.91020,0.91034,953319992
20240411,13:45:00,0.91035,0.91084,0.91031,0.91072,814220000
20240411,13:50:00,0.91073,0.91091,0.91056,0.91082,704480000
20240411,13:55:00,0.91084,0.91098,0.91076,0.91086,532069992
20240411,14:00:00,0.91088,0.91126,0.91077,0.91111,915400000
20240411,14:05:00,0.91109,0.91159,0.91094,0.91136,755040000
20240411,14:10:00,0.91135,0.91135,0.91090,0.91124,914360000
20240411,14:15:00,0.91122,0.91169,0.91101,0.91124,865050000
20240411,14:20:00,0.91126,0.91169,0.91118,0.91129,894650000
20240411,14:25:00,0.91128,0.91188,0.91123,0.91169,718560000
20240411,14:30:00,0.91169,0.91215,0.91164,0.91197,911960000
20240411,14:35:00,0.91196,0.91235,0.91190,0.91206,884120000
20240411,14:40:00,0.91205,0.91227,0.91194,0.91195,628810000
20240411,14:45:00,0.91196,0.91197,0.91180,0.91185,471190004
20240411,14:50:00,0.91186,0.91186,0.91131,0.91140,553880000
20240411,14:55:00,0.91139,0.91182,0.91120,0.91121,648710008
20240411,15:00:00,0.91121,0.91132,0.91092,0.91095,511530000
20240411,15:05:00,0.91095,0.91168,0.91095,0.91165,461340000
20240411,15:10:00,0.91165,0.91165,0.91129,0.91149,457929996
20240411,15:15:00,0.91149,0.91154,0.91091,0.91097,511550000
20240411,15:20:00,0.91098,0.91098,0.91069,0.91086,288610000
20240411,15:25:00,0.91087,0.91127,0.91087,0.91126,346450000
20240411,15:30:00,0.91127,0.91170,0.91127,0.91149,417190000
20240411,15:35:00,0.91147,0.91147,0.91074,0.91076,317589996
20240411,15:40:00,0.91076,0.91084,0.91052,0.91078,407730000
20240411,15:45:00,0.91078,0.91104,0.91059,0.91104,391979992
20240411,15:50:00,0.91103,0.91103,0.91059,0.91078,328510000
20240411,15:55:00,0.91078,0.91098,0.91070,0.91075,366440000
20240411,16:00:00,0.91075,0.91095,0.91056,0.91076,620050000
20240411,16:05:00,0.91076,0.91077,0.91057,0.91063,268120000
20240411,16:10:00,0.91064,0.91073,0.91056,0.91070,211260000
20240411,16:15:00,0.91071,0.91111,0.91061,0.91095,365770000
20240411,16:20:00,0.91093,0.91098,0.91075,0.91082,312760000
20240411,16:25:00,0.91082,0.91087,0.91070,0.91077,204430004
20240411,16:30:00,0.91077,0.91080,0.91030,0.91030,159980000
20240411,16:35:00,0.91030,0.91047,0.91029,0.91038,173670000
20240411,16:40:00,0.91038,0.91096,0.91035,0.91074,569600000
20240411,16:45:00,0.91074,0.91083,0.91057,0.91058,361670000
20240411,16:50:00,0.91055,0.91058,0.91040,0.91050,234470000
20240411,16:55:00,0.91052,0.91055,0.91034,0.91046,301690000
20240411,17:00:00,0.91047,0.91063,0.91015,0.91037,776140000
20240411,17:05:00,0.91036,0.91043,0.90994,0.90998,490260000
20240411,17:10:00,0.90999,0.91003,0.90981,0.90987,270660002
20240411,17:15:00,0.90989,0.91005,0.90981,0.90983,251640000
20240411,17:20:00,0.90984,0.90997,0.90963,0.90992,263700004
20240411,17:25:00,0.90991,0.90997,0.90962,0.90975,234420004
20240411,17:30:00,0.90975,0.90992,0.90972,0.90982,223710000
20240411,17:35:00,0.90982,0.90982,0.90946,0.90952,212200000
20240411,17:40:00,0.90954,0.90958,0.90938,0.90954,201840000
20240411,17:45:00,0.90954,0.90959,0.90943,0.90949,138940000
20240411,17:50:00,0.90948,0.90948,0.90920,0.90935,141510000
20240411,17:55:00,0.90936,0.90938,0.90923,0.90932,130410000
20240411,18:00:00,0.90932,0.90952,0.90926,0.90927,195369996
20240411,18:05:00,0.90929,0.90929,0.90859,0.90896,520030000
20240411,18:10:00,0.90895,0.90927,0.90891,0.90925,242790000
20240411,18:15:00,0.90923,0.90923,0.90879,0.90912,246500000
20240411,18:20:00,0.90912,0.90915,0.90905,0.90909,163650000
20240411,18:25:00,0.90910,0.90918,0.90890,0.90906,157540000
20240411,18:30:00,0.90906,0.90917,0.90900,0.90917,143490000
20240411,18:35:00,0.90917,0.90921,0.90898,0.90919,110040000
20240411,18:40:00,0.90919,0.90921,0.90906,0.90921,135150000
20240411,18:45:00,0.90920,0.90954,0.90918,0.90953,118200001
20240411,18:50:00,0.90952,0.90991,0.90949,0.90979,239210000
20240411,18:55:00,0.90981,0.90999,0.90972,0.90999,264830000
20240411,19:00:00,0.91001,0.91001,0.90979,0.90989,172240000
20240411,19:05:00,0.90990,0.90993,0.90979,0.90989,93970000
20240411,19:10:00,0.90986,0.90986,0.90970,0.90981,132120000
20240411,19:15:00,0.90983,0.90986,0.90950,0.90953,133560000
20240411,19:20:00,0.90953,0.90961,0.90945,0.90951,137039999
20240411,19:25:00,0.90951,0.90961,0.90943,0.90958,132540000
20240411,19:30:00,0.90959,0.90974,0.90959,0.90962,114539999
20240411,19:35:00,0.90961,0.90964,0.90949,0.90951,83400000
20240411,19:40:00,0.90950,0.90955,0.90929,0.90932,131010000
20240411,19:45:00,0.90934,0.90954,0.90927,0.90947,153120000
20240411,19:50:00,0.90948,0.90962,0.90941,0.90946,135280000
20240411,19:55:00,0.90945,0.90972,0.90942,0.90966,252420000
20240411,20:00:00,0.90966,0.90987,0.90961,0.90983,114620000
20240411,20:05:00,0.90981,0.90988,0.90978,0.90988,33799999
20240411,20:10:00,0.90987,0.90996,0.90987,0.90993,34130000
20240411,20:15:00,0.90994,0.91005,0.90994,0.90999,28600000
20240411,20:20:00,0.90997,0.91002,0.90984,0.90985,47780000
20240411,20:25:00,0.90985,0.90988,0.90982,0.90983,22800000
20240411,20:30:00,0.90983,0.90989,0.90981,0.90987,23370000
20240411,20:35:00,0.90988,0.91003,0.90988,0.91003,64120000
20240411,20:40:00,0.91002,0.91002,0.90996,0.90999,35100000
20240411,20:45:00,0.90998,0.91000,0.90983,0.90984,95360000
20240411,20:50:00,0.90984,0.90990,0.90977,0.90983,59250000
20240411,20:55:00,0.90984,0.90996,0.90978,0.90991,219160000
20240411,21:00:00,0.90987,0.90987,0.90969,0.90970,3630000
20240411,21:05:00,0.90980,0.90980,0.90964,0.90966,12760000
20240411,21:10:00,0.90966,0.90966,0.90920,0.90963,17129999
20240411,21:15:00,0.90965,0.90992,0.90965,0.90967,56130000
20240411,21:20:00,0.90967,0.90972,0.90930,0.90960,28320000
20240411,21:25:00,0.90961,0.90972,0.90961,0.90961,9610000
20240411,21:30:00,0.90961,0.90990,0.90961,0.90972,84130000
20240411,21:35:00,0.90970,0.90989,0.90970,0.90972,44200000
20240411,21:40:00,0.90981,0.90985,0.90971,0.90980,50400000
20240411,21:45:00,0.90974,0.90983,0.90944,0.90961,171850001
20240411,21:50:00,0.90960,0.90988,0.90941,0.90959,168440000
20240411,21:55:00,0.90980,0.90997,0.90948,0.90976,519619996
20240411,22:00:00,0.90979,0.90979,0.90946,0.90950,578850000
20240411,22:05:00,0.90950,0.90966,0.90950,0.90951,59800000
20240411,22:10:00,0.90949,0.90956,0.90942,0.90956,88080000
20240411,22:15:00,0.90954,0.90966,0.90953,0.90955,94700000
20240411,22:20:00,0.90954,0.90955,0.90935,0.90939,111900000
20240411,22:25:00,0.90937,0.90958,0.90937,0.90953,120220000
20240411,22:30:00,0.90953,0.90970,0.90953,0.90961,70080000
20240411,22:35:00,0.90962,0.90964,0.90955,0.90957,78000000
20240411,22:40:00,0.90957,0.90968,0.90957,0.90958,85200000
20240411,22:45:00,0.90959,0.90968,0.90956,0.90968,89280000
20240411,22:50:00,0.90964,0.90970,0.90958,0.90970,80160000
20240411,22:55:00,0.90970,0.90970,0.90955,0.90959,114600000
20240411,23:00:00,0.90959,0.90965,0.90956,0.90964,43590000
20240411,23:05:00,0.90963,0.90969,0.90961,0.90963,35280000
20240411,23:10:00,0.90961,0.90977,0.90959,0.90975,40110000
20240411,23:15:00,0.90976,0.90983,0.90970,0.90973,66870000
20240411,23:20:00,0.90973,0.90979,0.90972,0.90979,35940000
20240411,23:25:00,0.90978,0.90978,0.90972,0.90974,37270000
20240411,23:30:00,0.90978,0.90984,0.90976,0.90982,73730000
20240411,23:35:00,0.90981,0.90987,0.90978,0.90980,41080000
20240411,23:40:00,0.90982,0.90984,0.90980,0.90982,50000000
20240411,23:45:00,0.90981,0.91011,0.90979,0.90979,140230000
20240411,23:50:00,0.90981,0.90990,0.90979,0.90987,88560000
20240411,23:55:00,0.90985,0.90988,0.90977,0.90979,121710000
20240412,00:00:00,0.90980,0.91015,0.90979,0.91015,158589999
20240412,00:05:00,0.91012,0.91020,0.90986,0.90993,250890000
20240412,00:10:00,0.90991,0.91012,0.90985,0.91011,190920000
20240412,00:15:00,0.91014,0.91040,0.91014,0.91030,113020000
20240412,00:20:00,0.91027,0.91027,0.91013,0.91014,55450000
20240412,00:25:00,0.91018,0.91026,0.91011,0.91011,93750000
20240412,00:30:00,0.91008,0.91024,0.91008,0.91016,117310000
20240412,00:35:00,0.91016,0.91016,0.91002,0.91006,80480000
20240412,00:40:00,0.91006,0.91023,0.90997,0.90997,85659998
20240412,00:45:00,0.90997,0.91002,0.90988,0.90990,147630000
20240412,00:50:00,0.90990,0.90990,0.90960,0.90960,205960000
20240412,00:55:00,0.90962,0.90979,0.90958,0.90965,422749998
20240412,01:00:00,0.90964,0.90966,0.90933,0.90943,490930000
20240412,01:05:00,0.90942,0.90953,0.90932,0.90948,514120000
20240412,01:10:00,0.90947,0.90959,0.90941,0.90958,252840000
20240412,01:15:00,0.90963,0.90975,0.90950,0.90963,253320000
20240412,01:20:00,0.90963,0.90982,0.90955,0.90982,99150000
20240412,01:25:00,0.90981,0.90981,0.90964,0.90967,64560000
20240412,01:30:00,0.90965,0.90965,0.90938,0.90949,198300000
20240412,01:35:00,0.90952,0.90970,0.90952,0.90961,109200000
20240412,01:40:00,0.90959,0.90972,0.90954,0.90964,161700000
20240412,01:45:00,0.90963,0.90967,0.90953,0.90963,94050000
20240412,01:50:00,0.90960,0.90975,0.90958,0.90970,105600000
20240412,01:55:00,0.90971,0.90972,0.90958,0.90969,116820000
20240412,02:00:00,0.90970,0.90976,0.90958,0.90961,83400000
20240412,02:05:00,0.90963,0.90968,0.90958,0.90966,128520000
20240412,02:10:00,0.90966,0.90970,0.90951,0.90954,72360000
20240412,02:15:00,0.90957,0.90970,0.90955,0.90965,101700000
20240412,02:20:00,0.90964,0.90965,0.90953,0.90954,244110000
20240412,02:25:00,0.90956,0.90975,0.90955,0.90969,255810000
20240412,02:30:00,0.90969,0.90981,0.90962,0.90962,110530000
20240412,02:35:00,0.90961,0.90972,0.90956,0.90969,96550000
20240412,02:40:00,0.90971,0.90978,0.90961,0.90977,70640000
20240412,02:45:00,0.90979,0.90983,0.90975,0.90982,72450000
20240412,02:50:00,0.90982,0.90983,0.90974,0.90980,39600000
20240412,02:55:00,0.90982,0.90988,0.90976,0.90988,113400000
20240412,03:00:00,0.90988,0.90994,0.90986,0.90989,81900000
20240412,03:05:00,0.90990,0.91022,0.90989,0.91016,144570000
20240412,03:10:00,0.91018,0.91031,0.91015,0.91029,131040000
20240412,03:15:00,0.91029,0.91035,0.91013,0.91015,154440002
20240412,03:20:00,0.91015,0.91029,0.91014,0.91028,222390000
20240412,03:25:00,0.91028,0.91034,0.91022,0.91032,151870000
20240412,03:30:00,0.91033,0.91060,0.91031,0.91049,272460000
20240412,03:35:00,0.91049,0.91053,0.91046,0.91048,183910000
20240412,03:40:00,0.91046,0.91059,0.91044,0.91059,273020004
20240412,03:45:00,0.91058,0.91070,0.91055,0.91070,115200001
20240412,03:50:00,0.91074,0.91078,0.91062,0.91066,172710000
20240412,03:55:00,0.91067,0.91085,0.91062,0.91083,144450000
20240412,04:00:00,0.91083,0.91103,0.91083,0.91099,130200000
20240412,04:05:00,0.91103,0.91105,0.91099,0.91099,29850000
20240412,04:10:00,0.91095,0.91103,0.91092,0.91102,101310000
20240412,04:15:00,0.91103,0.91103,0.91094,0.91096,120570000
20240412,04:20:00,0.91094,0.91096,0.91083,0.91083,57300000
20240412,04:25:00,0.91080,0.91097,0.91077,0.91093,66000000
20240412,04:30:00,0.91093,0.91094,0.91083,0.91083,69660000
20240412,04:35:00,0.91084,0.91087,0.91081,0.91087,41250000
20240412,04:40:00,0.91088,0.91096,0.91084,0.91092,116850000
20240412,04:45:00,0.91092,0.91097,0.91090,0.91092,50400000
20240412,04:50:00,0.91091,0.91092,0.91084,0.91088,46260000
20240412,04:55:00,0.91090,0.91121,0.91087,0.91118,97590000
20240412,05:00:00,0.91117,0.91117,0.91099,0.91111,256590000
20240412,05:05:00,0.91110,0.91117,0.91103,0.91116,109170000
20240412,05:10:00,0.91115,0.91133,0.91113,0.91132,198320000
20240412,05:15:00,0.91131,0.91139,0.91122,0.91123,94440000
20240412,05:20:00,0.91122,0.91135,0.91122,0.91133,63750000
20240412,05:25:00,0.91136,0.91139,0.91109,0.91110,59400000
20240412,05:30:00,0.91109,0.91109,0.91102,0.91107,34890000
20240412,05:35:00,0.91109,0.91119,0.91104,0.91107,104700000
20240412,05:40:00,0.91106,0.91109,0.91067,0.91072,162900000
20240412,05:45:00,0.91076,0.91085,0.91071,0.91079,389190000
20240412,05:50:00,0.91079,0.91106,0.91079,0.91100,360740000
20240412,05:55:00,0.91103,0.91117,0.91092,0.91115,148680001
20240412,06:00:00,0.91119,0.91148,0.91115,0.91138,507640000
20240412,06:05:00,0.91140,0.91151,0.91112,0.91122,317619996
20240412,06:10:00,0.91124,0.91146,0.91112,0.91128,298489996
20240412,06:15:00,0.91128,0.91128,0.91088,0.91089,238000004
20240412,06:20:00,0.91088,0.91135,0.91085,0.91129,282919998
20240412,06:25:00,0.91129,0.91133,0.91106,0.91125,358390000
20240412,06:30:00,0.91125,0.91142,0.91118,0.91119,301850000
20240412,06:35:00,0.91118,0.91188,0.91118,0.91175,657100000
20240412,06:40:00,0.91175,0.91212,0.91163,0.91207,562960000
20240412,06:45:00,0.91207,0.91250,0.91203,0.91238,466860000
20240412,06:50:00,0.91238,0.91247,0.91226,0.91230,511640000
20240412,06:55:00,0.91230,0.91232,0.91190,0.91193,409600000
20240412,07:00:00,0.91191,0.91195,0.91163,0.91172,527290000
20240412,07:05:00,0.91172,0.91258,0.91163,0.91242,670130000
20240412,07:10:00,0.91242,0.91278,0.91242,0.91253,592510000
20240412,07:15:00,0.91252,0.91279,0.91238,0.91261,487880004
20240412,07:20:00,0.91263,0.91271,0.91237,0.91256,440220008
20240412,07:25:00,0.91257,0.91261,0.91235,0.91255,330659996
20240412,07:30:00,0.91254,0.91269,0.91238,0.91242,437360000
20240412,07:35:00,0.91244,0.91249,0.91221,0.91237,506080000
20240412,07:40:00,0.91237,0.91251,0.91229,0.91244,303940000
20240412,07:45:00,0.91242,0.91247,0.91229,0.91235,355840004
20240412,07:50:00,0.91233,0.91240,0.91220,0.91229,238549998
20240412,07:55:00,0.91231,0.91267,0.91226,0.91233,352940000
20240412,08:00:00,0.91232,0.91285,0.91226,0.91258,504850000
20240412,08:05:00,0.91257,0.91265,0.91240,0.91257,373980000
20240412,08:10:00,0.91259,0.91308,0.91256,0.91292,409360000
20240412,08:15:00,0.91292,0.91294,0.91260,0.91270,295300000
20240412,08:20:00,0.91273,0.91292,0.91263,0.91264,335090000
20240412,08:25:00,0.91266,0.91297,0.91261,0.91285,569660000
20240412,08:30:00,0.91285,0.91301,0.91260,0.91271,479040000
20240412,08:35:00,0.91271,0.91299,0.91269,0.91274,369630000
20240412,08:40:00,0.91273,0.91297,0.91270,0.91277,389700000
20240412,08:45:00,0.91276,0.91280,0.91260,0.91267,343569996
20240412,08:50:00,0.91267,0.91267,0.91247,0.91264,281560000
20240412,08:55:00,0.91267,0.91283,0.91258,0.91266,371750000
20240412,09:00:00,0.91265,0.91274,0.91235,0.91237,386150000
20240412,09:05:00,0.91237,0.91239,0.91217,0.91232,304550000
20240412,09:10:00,0.91233,0.91248,0.91221,0.91243,234860000
20240412,09:15:00,0.91245,0.91298,0.91241,0.91295,285680004
20240412,09:20:00,0.91295,0.91335,0.91281,0.91329,349930000
20240412,09:25:00,0.91329,0.91338,0.91287,0.91291,390960000
20240412,09:30:00,0.91292,0.91292,0.91259,0.91273,429470000
20240412,09:35:00,0.91273,0.91310,0.91271,0.91305,344730000
20240412,09:40:00,0.91306,0.91329,0.91293,0.91327,271960000
20240412,09:45:00,0.91327,0.91334,0.91308,0.91310,357450000
20240412,09:50:00,0.91310,0.91310,0.91279,0.91282,283130000
20240412,09:55:00,0.91283,0.91315,0.91274,0.91296,346930000
20240412,10:00:00,0.91296,0.91333,0.91293,0.91325,396679992
20240412,10:05:00,0.91326,0.91326,0.91294,0.91305,402550000
20240412,10:10:00,0.91305,0.91313,0.91293,0.91293,300760000
20240412,10:15:00,0.91294,0.91302,0.91276,0.91297,332500000
20240412,10:20:00,0.91297,0.91335,0.91297,0.91334,221160000
20240412,10:25:00,0.91334,0.91346,0.91327,0.91329,214290000
20240412,10:30:00,0.91328,0.91344,0.91319,0.91340,274960000
20240412,10:35:00,0.91342,0.91351,0.91328,0.91343,242750000
20240412,10:40:00,0.91342,0.91351,0.91316,0.91324,232700000
20240412,10:45:00,0.91327,0.91359,0.91321,0.91354,335700000
20240412,10:50:00,0.91353,0.91363,0.91334,0.91343,263560000
20240412,10:55:00,0.91342,0.91363,0.91341,0.91359,348280000
20240412,11:00:00,0.91360,0.91367,0.91334,0.91348,349200000
20240412,11:05:00,0.91349,0.91355,0.91305,0.91317,408530000
20240412,11:10:00,0.91313,0.91317,0.91251,0.91264,436220000
20240412,11:15:00,0.91263,0.91280,0.91244,0.91271,283380000
20240412,11:20:00,0.91270,0.91277,0.91237,0.91238,310490000
20240412,11:25:00,0.91239,0.91241,0.91211,0.91236,392410000
20240412,11:30:00,0.91233,0.91293,0.91233,0.91281,327960000
20240412,11:35:00,0.91282,0.91282,0.91253,0.91253,214580000
20240412,11:40:00,0.91254,0.91256,0.91229,0.91235,370710000
20240412,11:45:00,0.91236,0.91260,0.91235,0.91248,232430000
20240412,11:50:00,0.91249,0.91255,0.91234,0.91254,208430000
20240412,11:55:00,0.91253,0.91261,0.91242,0.91243,234019998
20240412,12:00:00,0.91241,0.91257,0.91209,0.91209,298380000
20240412,12:05:00,0.91210,0.91224,0.91169,0.91216,434270000
20240412,12:10:00,0.91214,0.91247,0.91214,0.91240,576810000
20240412,12:15:00,0.91242,0.91242,0.91186,0.91187,513000000
20240412,12:20:00,0.91187,0.91230,0.91175,0.91201,710570008
20240412,12:25:00,0.91201,0.91231,0.91173,0.91217,740940000
20240412,12:30:00,0.91223,0.91244,0.91211,0.91222,672920000
20240412,12:35:00,0.91219,0.91240,0.91125,0.91179,1131969968
20240412,12:40:00,0.91179,0.91180,0.91074,0.91101,1299480016
20240412,12:45:00,0.91101,0.91103,0.91072,0.91092,964480000
20240412,12:50:00,0.91095,0.91157,0.91067,0.91129,999270016
20240412,12:55:00,0.91129,0.91153,0.91097,0.91137,651350008
20240412,13:00:00,0.91137,0.91139,0.91058,0.91087,872510000
20240412,13:05:00,0.91089,0.91101,0.91056,0.91077,839200000
20240412,13:10:00,0.91079,0.91085,0.91033,0.91076,776230000
20240412,13:15:00,0.91074,0.91181,0.91074,0.91152,845470000
20240412,13:20:00,0.91150,0.91201,0.91150,0.91196,635830000
20240412,13:25:00,0.91194,0.91212,0.91172,0.91180,686130000
20240412,13:30:00,0.91180,0.91216,0.91176,0.91204,702570008
20240412,13:35:00,0.91205,0.91266,0.91201,0.91257,601189992
20240412,13:40:00,0.91258,0.91263,0.91209,0.91214,649220000
20240412,13:45:00,0.91216,0.91235,0.91195,0.91227,709780000
20240412,13:50:00,0.91226,0.91274,0.91210,0.91242,565910000
20240412,13:55:00,0.91243,0.91251,0.91212,0.91215,567000000
20240412,14:00:00,0.91221,0.91270,0.91135,0.91184,1511840048
20240412,14:05:00,0.91184,0.91184,0.91112,0.91148,1184859984
20240412,14:10:00,0.91149,0.91154,0.91032,0.91056,1017999984
20240412,14:15:00,0.91059,0.91148,0.91059,0.91147,804240000
20240412,14:20:00,0.91147,0.91196,0.91128,0.91150,799490000
20240412,14:25:00,0.91153,0.91185,0.91142,0.91152,804760000
20240412,14:30:00,0.91151,0.91153,0.91092,0.91102,610550000
20240412,14:35:00,0.91101,0.91102,0.91049,0.91101,769730000
20240412,14:40:00,0.91100,0.91121,0.91090,0.91121,493140000
20240412,14:45:00,0.91120,0.91122,0.91063,0.91112,699859992
20240412,14:50:00,0.91111,0.91119,0.91064,0.91070,763230000
20240412,14:55:00,0.91069,0.91090,0.91051,0.91079,724890000
20240412,15:00:00,0.91082,0.91094,0.91067,0.91077,513560012
20240412,15:05:00,0.91077,0.91165,0.91072,0.91152,838070000
20240412,15:10:00,0.91153,0.91200,0.91151,0.91198,922499992
20240412,15:15:00,0.91199,0.91210,0.91176,0.91182,588300000
20240412,15:20:00,0.91180,0.91191,0.91155,0.91170,602920000
20240412,15:25:00,0.91169,0.91193,0.91157,0.91164,588280000
20240412,15:30:00,0.91163,0.91179,0.91147,0.91158,771610000
20240412,15:35:00,0.91160,0.91187,0.91126,0.91140,1133120000
20240412,15:40:00,0.91140,0.91177,0.91123,0.91126,1067550000
20240412,15:45:00,0.91130,0.91160,0.91117,0.91123,489760000
20240412,15:50:00,0.91127,0.91199,0.91121,0.91193,462090000
20240412,15:55:00,0.91195,0.91209,0.91187,0.91203,368840000
20240412,16:00:00,0.91202,0.91210,0.91160,0.91188,501420000
20240412,16:05:00,0.91189,0.91199,0.91173,0.91196,391800000
20240412,16:10:00,0.91195,0.91229,0.91195,0.91213,384840000
20240412,16:15:00,0.91211,0.91239,0.91204,0.91221,438050000
20240412,16:20:00,0.91220,0.91242,0.91214,0.91233,516690000
20240412,16:25:00,0.91233,0.91254,0.91218,0.91253,340680000
20240412,16:30:00,0.91250,0.91265,0.91250,0.91257,415630000
20240412,16:35:00,0.91254,0.91264,0.91225,0.91226,428100002
20240412,16:40:00,0.91229,0.91235,0.91213,0.91229,481780000
20240412,16:45:00,0.91227,0.91260,0.91227,0.91259,385240000
20240412,16:50:00,0.91259,0.91259,0.91223,0.91237,383350000
20240412,16:55:00,0.91239,0.91256,0.91228,0.91247,264460000
20240412,17:00:00,0.91246,0.91246,0.91214,0.91228,331710000
20240412,17:05:00,0.91227,0.91248,0.91222,0.91238,406400000
20240412,17:10:00,0.91237,0.91242,0.91216,0.91224,336810004
20240412,17:15:00,0.91224,0.91246,0.91210,0.91246,289110000
20240412,17:20:00,0.91246,0.91250,0.91228,0.91234,254270000
20240412,17:25:00,0.91232,0.91240,0.91221,0.91235,466749992
20240412,17:30:00,0.91236,0.91261,0.91231,0.91248,284930000
20240412,17:35:00,0.91249,0.91260,0.91233,0.91241,321220000
20240412,17:40:00,0.91244,0.91262,0.91234,0.91262,298319996
20240412,17:45:00,0.91261,0.91277,0.91244,0.91258,347100000
20240412,17:50:00,0.91258,0.91279,0.91250,0.91278,245230000
20240412,17:55:00,0.91278,0.91304,0.91273,0.91301,256970000
20240412,18:00:00,0.91301,0.91317,0.91299,0.91309,284390000
20240412,18:05:00,0.91309,0.91311,0.91289,0.91297,310049996
20240412,18:10:00,0.91298,0.91303,0.91283,0.91298,121780000
20240412,18:15:00,0.91298,0.91328,0.91296,0.91326,172890000
20240412,18:20:00,0.91327,0.91335,0.91316,0.91335,185520000
20240412,18:25:00,0.91335,0.91342,0.91323,0.91340,232230000
20240412,18:30:00,0.91340,0.91350,0.91335,0.91345,198610000
20240412,18:35:00,0.91346,0.91365,0.91343,0.91364,196320002
20240412,18:40:00,0.91361,0.91374,0.91357,0.91373,257280000
20240412,18:45:00,0.91372,0.91375,0.91354,0.91357,170160000
20240412,18:50:00,0.91358,0.91360,0.91342,0.91348,100860000
20240412,18:55:00,0.91347,0.91352,0.91335,0.91350,206380000
20240412,19:00:00,0.91349,0.91361,0.91346,0.91348,181500000
20240412,19:05:00,0.91349,0.91352,0.91339,0.91349,142410000
20240412,19:10:00,0.91351,0.91363,0.91349,0.91361,215430000
20240412,19:15:00,0.91363,0.91369,0.91360,0.91360,97800000
20240412,19:20:00,0.91361,0.91374,0.91358,0.91373,124200000
20240412,19:25:00,0.91370,0.91373,0.91353,0.91367,212430000
20240412,19:30:00,0.91367,0.91368,0.91356,0.91364,114990000
20240412,19:35:00,0.91365,0.91376,0.91361,0.91373,90270000
20240412,19:40:00,0.91370,0.91370,0.91360,0.91363,121980001
20240412,19:45:00,0.91363,0.91381,0.91358,0.91370,146410001
20240412,19:50:00,0.91372,0.91391,0.91371,0.91389,134650000
20240412,19:55:00,0.91389,0.91410,0.91380,0.91405,187640000
20240412,20:00:00,0.91405,0.91429,0.91405,0.91416,104860000
20240412,20:05:00,0.91418,0.91418,0.91392,0.91392,47830000
20240412,20:10:00,0.91399,0.91405,0.91390,0.91396,395360000
20240412,20:15:00,0.91396,0.91404,0.91394,0.91397,78980000
20240412,20:20:00,0.91402,0.91429,0.91402,0.91417,158850000
20240412,20:25:00,0.91418,0.91427,0.91404,0.91413,171480000
20240412,20:30:00,0.91413,0.91413,0.91407,0.91408,47060000
20240412,20:35:00,0.91410,0.91420,0.91410,0.91417,52180000
20240412,20:40:00,0.91418,0.91431,0.91414,0.91428,161220000
20240412,20:45:00,0.91427,0.91439,0.91426,0.91435,237340004
20240412,20:50:00,0.91435,0.91440,0.91431,0.91438,109590000
20240412,20:55:00,0.91439,0.91452,0.91359,0.91359,551209992
20240414,21:00:00,0.91107,0.91252,0.91107,0.91201,146210000
20240414,21:05:00,0.91202,0.91214,0.91173,0.91214,33850000
20240414,21:10:00,0.91210,0.91212,0.91139,0.91210,19950000
20240414,21:15:00,0.91207,0.91247,0.91139,0.91203,34200000
20240414,21:20:00,0.91212,0.91232,0.91202,0.91206,36300000
20240414,21:25:00,0.91208,0.91219,0.91136,0.91192,105750000
20240414,21:30:00,0.91195,0.91222,0.91177,0.91209,183010000
20240414,21:35:00,0.91209,0.91232,0.91180,0.91232,229800000
20240414,21:40:00,0.91235,0.91240,0.91203,0.91219,228600000
20240414,21:45:00,0.91235,0.91362,0.91210,0.91314,423450000
20240414,21:50:00,0.91333,0.91333,0.91243,0.91271,394500000
20240414,21:55:00,0.91268,0.91325,0.91220,0.91249,320760000
20240414,22:00:00,0.91250,0.91313,0.91229,0.91290,512220000
20240414,22:05:00,0.91290,0.91297,0.91236,0.91250,643090000
20240414,22:10:00,0.91251,0.91273,0.91231,0.91233,419950000
20240414,22:15:00,0.91232,0.91259,0.91230,0.91259,372689998
20240414,22:20:00,0.91259,0.91274,0.91251,0.91269,1252189976
20240414,22:25:00,0.91269,0.91277,0.91266,0.91274,430300000
20240414,22:30:00,0.91274,0.91276,0.91268,0.91272,412340000
20240414,22:35:00,0.91272,0.91273,0.91254,0.91265,547830000
20240414,22:40:00,0.91268,0.91281,0.91265,0.91276,286000000
20240414,22:45:00,0.91275,0.91282,0.91275,0.91278,204500000
20240414,22:50:00,0.91278,0.91312,0.91278,0.91312,489450000
20240414,22:55:00,0.91314,0.91325,0.91314,0.91318,107550000
20240414,23:00:00,0.91319,0.91354,0.91319,0.91346,575570000
20240414,23:05:00,0.91346,0.91359,0.91346,0.91358,133540000
20240414,23:10:00,0.91360,0.91405,0.91349,0.91388,416209992
20240414,23:15:00,0.91388,0.91389,0.91368,0.91368,234000000
20240414,23:20:00,0.91368,0.91372,0.91351,0.91355,195600000
20240414,23:25:00,0.91358,0.91368,0.91350,0.91366,224700000
20240414,23:30:00,0.91368,0.91374,0.91353,0.91356,206400000
20240414,23:35:00,0.91355,0.91356,0.91342,0.91350,223830000
20240414,23:40:00,0.91350,0.91360,0.91345,0.91351,291150000
20240414,23:45:00,0.91351,0.91364,0.91348,0.91360,813900000
20240414,23:50:00,0.91360,0.91384,0.91360,0.91372,330930000
20240414,23:55:00,0.91373,0.91382,0.91371,0.91374,403350000
20240415,00:00:00,0.91373,0.91395,0.91364,0.91390,427540000
20240415,00:05:00,0.91389,0.91392,0.91355,0.91358,603600000
20240415,00:10:00,0.91358,0.91371,0.91351,0.91356,410400000
20240415,00:15:00,0.91356,0.91434,0.91356,0.91432,387370000
20240415,00:20:00,0.91430,0.91433,0.91408,0.91412,142800000
20240415,00:25:00,0.91411,0.91412,0.91393,0.91394,78600000
20240415,00:30:00,0.91395,0.91410,0.91382,0.91392,359890000
20240415,00:35:00,0.91392,0.91422,0.91391,0.91411,246350000
20240415,00:40:00,0.91411,0.91412,0.91387,0.91396,215429999
20240415,00:45:00,0.91397,0.91412,0.91396,0.91410,86710000
20240415,00:50:00,0.91411,0.91414,0.91376,0.91389,526530008
20240415,00:55:00,0.91394,0.91431,0.91386,0.91423,466880000
20240415,01:00:00,0.91421,0.91426,0.91404,0.91416,239930000
20240415,01:05:00,0.91417,0.91476,0.91417,0.91473,327900000
20240415,01:10:00,0.91474,0.91475,0.91452,0.91452,214090000
20240415,01:15:00,0.91451,0.91469,0.91404,0.91421,532959996
20240415,01:20:00,0.91421,0.91421,0.91393,0.91403,281170000
20240415,01:25:00,0.91403,0.91406,0.91387,0.91404,223260000
20240415,01:30:00,0.91406,0.91406,0.91356,0.91358,382480000
20240415,01:35:00,0.91357,0.91376,0.91347,0.91367,554440000
20240415,01:40:00,0.91369,0.91372,0.91344,0.91372,346380004
20240415,01:45:00,0.91370,0.91380,0.91362,0.91362,117450000
20240415,01:50:00,0.91362,0.91363,0.91350,0.91352,288850000
20240415,01:55:00,0.91353,0.91362,0.91346,0.91362,70200001
20240415,02:00:00,0.91361,0.91361,0.91315,0.91325,565350000
20240415,02:05:00,0.91326,0.91345,0.91318,0.91321,421400000
20240415,02:10:00,0.91322,0.91353,0.91322,0.91345,375159996
20240415,02:15:00,0.91345,0.91354,0.91336,0.91352,529540008
20240415,02:20:00,0.91352,0.91377,0.91349,0.91370,398530000
20240415,02:25:00,0.91371,0.91382,0.91366,0.91382,308739998
20240415,02:30:00,0.91382,0.91411,0.91376,0.91407,406860000
20240415,02:35:00,0.91407,0.91422,0.91402,0.91422,318679998
20240415,02:40:00,0.91420,0.91423,0.91395,0.91411,452360000
20240415,02:45:00,0.91412,0.91412,0.91378,0.91379,116820000
20240415,02:50:00,0.91380,0.91398,0.91380,0.91398,392480000
20240415,02:55:00,0.91397,0.91404,0.91392,0.91400,86250000
20240415,03:00:00,0.91402,0.91425,0.91402,0.91411,150750000
20240415,03:05:00,0.91412,0.91419,0.91407,0.91418,73200000
20240415,03:10:00,0.91418,0.91421,0.91410,0.91410,314030000
20240415,03:15:00,0.91410,0.91427,0.91410,0.91424,143460000
20240415,03:20:00,0.91422,0.91423,0.91416,0.91421,73950000
20240415,03:25:00,0.91421,0.91423,0.91413,0.91421,374330000
20240415,03:30:00,0.91420,0.91423,0.91403,0.91406,404870000
20240415,03:35:00,0.91405,0.91406,0.91386,0.91394,253130000
20240415,03:40:00,0.91395,0.91400,0.91383,0.91388,207800000
20240415,03:45:00,0.91387,0.91396,0.91381,0.91392,261150000
20240415,03:50:00,0.91392,0.91404,0.91380,0.91382,177000000
20240415,03:55:00,0.91382,0.91402,0.91381,0.91402,137560000
20240415,04:00:00,0.91402,0.91405,0.91393,0.91393,159770000
20240415,04:05:00,0.91393,0.91413,0.91393,0.91407,392500000
20240415,04:10:00,0.91407,0.91438,0.91403,0.91428,211940000
20240415,04:15:00,0.91429,0.91432,0.91421,0.91421,80480000
20240415,04:20:00,0.91419,0.91431,0.91419,0.91424,72570000
20240415,04:25:00,0.91425,0.91434,0.91421,0.91422,105450000
20240415,04:30:00,0.91424,0.91437,0.91422,0.91437,125700000
20240415,04:35:00,0.91438,0.91444,0.91433,0.91435,107490000
20240415,04:40:00,0.91434,0.91444,0.91427,0.91431,85140000
20240415,04:45:00,0.91429,0.91442,0.91427,0.91442,93750000
20240415,04:50:00,0.91443,0.91445,0.91428,0.91435,75750000
20240415,04:55:00,0.91433,0.91437,0.91414,0.91419,128400000
20240415,05:00:00,0.91417,0.91423,0.91405,0.91411,122400000
20240415,05:05:00,0.91412,0.91437,0.91411,0.91422,308940000
20240415,05:10:00,0.91421,0.91425,0.91416,0.91416,172050004
20240415,05:15:00,0.91417,0.91432,0.91417,0.91425,126000000
20240415,05:20:00,0.91424,0.91425,0.91409,0.91410,218520000
20240415,05:25:00,0.91411,0.91418,0.91403,0.91410,182400000
20240415,05:30:00,0.91410,0.91415,0.91395,0.91398,88950001
20240415,05:35:00,0.91401,0.91408,0.91395,0.91398,93000002
20240415,05:40:00,0.91397,0.91402,0.91392,0.91393,86250001
20240415,05:45:00,0.91394,0.91394,0.91358,0.91365,210270000
20240415,05:50:00,0.91364,0.91366,0.91338,0.91350,304880000
20240415,05:55:00,0.91350,0.91362,0.91346,0.91360,167400000
20240415,06:00:00,0.91366,0.91387,0.91354,0.91373,550560000
20240415,06:05:00,0.91375,0.91403,0.91367,0.91375,504890000
20240415,06:10:00,0.91379,0.91385,0.91353,0.91360,390620000
20240415,06:15:00,0.91361,0.91361,0.91316,0.91333,359240000
20240415,06:20:00,0.91334,0.91346,0.91292,0.91292,321160000
20240415,06:25:00,0.91289,0.91302,0.91273,0.91291,526680000
20240415,06:30:00,0.91292,0.91314,0.91285,0.91304,443880000
20240415,06:35:00,0.91302,0.91338,0.91302,0.91334,316250000
20240415,06:40:00,0.91337,0.91344,0.91307,0.91308,356030000
20240415,06:45:00,0.91309,0.91334,0.91273,0.91273,513670000
20240415,06:50:00,0.91273,0.91320,0.91273,0.91317,399350008
20240415,06:55:00,0.91317,0.91322,0.91304,0.91313,324970000
20240415,07:00:00,0.91316,0.91334,0.91284,0.91334,674730000
20240415,07:05:00,0.91334,0.91337,0.91250,0.91299,747850000
20240415,07:10:00,0.91301,0.91316,0.91296,0.91299,533140000
20240415,07:15:00,0.91300,0.91314,0.91294,0.91300,463380000
20240415,07:20:00,0.91300,0.91326,0.91297,0.91322,415270000
20240415,07:25:00,0.91321,0.91321,0.91274,0.91298,367060000
20240415,07:30:00,0.91298,0.91347,0.91295,0.91329,660470000
20240415,07:35:00,0.91330,0.91332,0.91282,0.91282,561090000
20240415,07:40:00,0.91283,0.91325,0.91272,0.91315,435600000
20240415,07:45:00,0.91317,0.91328,0.91297,0.91316,426060000
20240415,07:50:00,0.91316,0.91323,0.91263,0.91267,708190000
20240415,07:55:00,0.91267,0.91294,0.91262,0.91278,352770000
20240415,08:00:00,0.91280,0.91311,0.91276,0.91311,383399996
20240415,08:05:00,0.91312,0.91313,0.91277,0.91288,557950000
20240415,08:10:00,0.91288,0.91299,0.91225,0.91232,784710000
20240415,08:15:00,0.91232,0.91244,0.91211,0.91228,636900000
20240415,08:20:00,0.91229,0.91251,0.91218,0.91245,445220000
20240415,08:25:00,0.91245,0.91271,0.91245,0.91260,400969996
20240415,08:30:00,0.91262,0.91293,0.91262,0.91276,304630000
20240415,08:35:00,0.91276,0.91300,0.91267,0.91281,429950000
20240415,08:40:00,0.91280,0.91308,0.91279,0.91291,313330000
20240415,08:45:00,0.91291,0.91300,0.91257,0.91261,312860004
20240415,08:50:00,0.91262,0.91280,0.91256,0.91275,327290000
20240415,08:55:00,0.91276,0.91291,0.91267,0.91284,344240008
20240415,09:00:00,0.91284,0.91286,0.91266,0.91268,243250000
20240415,09:05:00,0.91269,0.91269,0.91245,0.91254,314330000
20240415,09:10:00,0.91254,0.91257,0.91235,0.91254,268940000
20240415,09:15:00,0.91255,0.91262,0.91239,0.91251,360630000
20240415,09:20:00,0.91252,0.91278,0.91252,0.91277,461550000
20240415,09:25:00,0.91277,0.91298,0.91276,0.91294,269580000
20240415,09:30:00,0.91292,0.91307,0.91287,0.91303,231690000
20240415,09:35:00,0.91303,0.91320,0.91296,0.91313,264700000
20240415,09:40:00,0.91313,0.91315,0.91297,0.91312,239529998
20240415,09:45:00,0.91310,0.91312,0.91296,0.91309,299930000
20240415,09:50:00,0.91310,0.91329,0.91306,0.91317,242100000
20240415,09:55:00,0.91318,0.91328,0.91292,0.91295,488480000
20240415,10:00:00,0.91295,0.91295,0.91242,0.91242,364079996
20240415,10:05:00,0.91241,0.91257,0.91218,0.91256,293380000
20240415,10:10:00,0.91259,0.91260,0.91241,0.91243,188560000
20240415,10:15:00,0.91244,0.91273,0.91244,0.91273,224290000
20240415,10:20:00,0.91276,0.91295,0.91274,0.91295,135560000
20240415,10:25:00,0.91299,0.91302,0.91287,0.91298,206850000
20240415,10:30:00,0.91296,0.91314,0.91292,0.91303,196790002
20240415,10:35:00,0.91305,0.91309,0.91299,0.91308,156930000
20240415,10:40:00,0.91311,0.91348,0.91311,0.91340,291230000
20240415,10:45:00,0.91342,0.91386,0.91342,0.91368,347190000
20240415,10:50:00,0.91368,0.91368,0.91333,0.91335,492550000
20240415,10:55:00,0.91337,0.91340,0.91313,0.91326,384620004
20240415,11:00:00,0.91325,0.91330,0.91315,0.91325,347720000
20240415,11:05:00,0.91324,0.91328,0.91251,0.91266,404990000
20240415,11:10:00,0.91266,0.91273,0.91257,0.91258,389910000
20240415,11:15:00,0.91258,0.91273,0.91234,0.91238,357610000
20240415,11:20:00,0.91238,0.91264,0.91236,0.91263,246640000
20240415,11:25:00,0.91265,0.91266,0.91237,0.91244,424700000
20240415,11:30:00,0.91245,0.91263,0.91230,0.91258,331270004
20240415,11:35:00,0.91257,0.91269,0.91252,0.91266,325680000
20240415,11:40:00,0.91264,0.91264,0.91248,0.91254,339230000
20240415,11:45:00,0.91253,0.91283,0.91253,0.91273,461820000
20240415,11:50:00,0.91273,0.91287,0.91260,0.91260,229090000
20240415,11:55:00,0.91262,0.91281,0.91256,0.91275,197800000
20240415,12:00:00,0.91277,0.91281,0.91257,0.91278,331110000
20240415,12:05:00,0.91280,0.91280,0.91249,0.91262,437250000
20240415,12:10:00,0.91262,0.91269,0.91240,0.91251,302170000
20240415,12:15:00,0.91251,0.91267,0.91250,0.91251,222880000
20240415,12:20:00,0.91254,0.91264,0.91245,0.91258,327040004
20240415,12:25:00,0.91261,0.91285,0.91258,0.91272,379110000
20240415,12:30:00,0.91273,0.91512,0.91273,0.91483,1920500064
20240415,12:35:00,0.91485,0.91487,0.91391,0.91462,1506479984
20240415,12:40:00,0.91460,0.91461,0.91367,0.91420,1531150032
20240415,12:45:00,0.91421,0.91448,0.91397,0.91425,1003650000
20240415,12:50:00,0.91421,0.91438,0.91377,0.91384,1037190016
20240415,12:55:00,0.91385,0.91393,0.91332,0.91343,914240000
20240415,13:00:00,0.91344,0.91344,0.91274,0.91300,1285760032
20240415,13:05:00,0.91299,0.91337,0.91282,0.91330,971100000
20240415,13:10:00,0.91330,0.91369,0.91329,0.91362,705840000
20240415,13:15:00,0.91365,0.91394,0.91333,0.91366,657950000
20240415,13:20:00,0.91366,0.91424,0.91361,0.91415,519430008
20240415,13:25:00,0.91415,0.91416,0.91378,0.91396,558830000
20240415,13:30:00,0.91396,0.91410,0.91372,0.91399,884790000
20240415,13:35:00,0.91399,0.91425,0.91392,0.91397,570520000
20240415,13:40:00,0.91396,0.91448,0.91383,0.91444,625900000
20240415,13:45:00,0.91443,0.91450,0.91399,0.91402,740770000
20240415,13:50:00,0.91403,0.91431,0.91386,0.91430,605729992
20240415,13:55:00,0.91431,0.91440,0.91404,0.91433,397350000
20240415,14:00:00,0.91434,0.91436,0.91408,0.91430,718390000
20240415,14:05:00,0.91430,0.91473,0.91419,0.91472,723429992
20240415,14:10:00,0.91473,0.91479,0.91452,0.91474,768450000
20240415,14:15:00,0.91475,0.91481,0.91439,0.91444,605219992
20240415,14:20:00,0.91444,0.91478,0.91434,0.91472,727180000
20240415,14:25:00,0.91471,0.91517,0.91471,0.91511,589430000
20240415,14:30:00,0.91511,0.91517,0.91468,0.91485,536050000
20240415,14:35:00,0.91488,0.91489,0.91371,0.91395,1846089968
20240415,14:40:00,0.91394,0.91420,0.91322,0.91344,1344409984
20240415,14:45:00,0.91343,0.91410,0.91342,0.91393,827820000
20240415,14:50:00,0.91394,0.91425,0.91375,0.91383,900820000
20240415,14:55:00,0.91383,0.91408,0.91351,0.91395,767060000
20240415,15:00:00,0.91395,0.91417,0.91390,0.91416,845020000
20240415,15:05:00,0.91416,0.91417,0.91349,0.91353,803910000
20240415,15:10:00,0.91352,0.91377,0.91342,0.91373,633100000
20240415,15:15:00,0.91373,0.91378,0.91356,0.91363,367440000
20240415,15:20:00,0.91363,0.91386,0.91348,0.91384,441690000
20240415,15:25:00,0.91383,0.91384,0.91324,0.91338,372120000
20240415,15:30:00,0.91338,0.91354,0.91321,0.91350,389960000
20240415,15:35:00,0.91349,0.91379,0.91337,0.91363,581530000
20240415,15:40:00,0.91360,0.91379,0.91345,0.91362,452040000
20240415,15:45:00,0.91366,0.91387,0.91351,0.91378,329120000
20240415,15:50:00,0.91377,0.91382,0.91348,0.91350,223200000
20240415,15:55:00,0.91349,0.91375,0.91346,0.91374,305359998
20240415,16:00:00,0.91373,0.91377,0.91301,0.91303,311330002
20240415,16:05:00,0.91302,0.91340,0.91294,0.91318,354270000
20240415,16:10:00,0.91318,0.91343,0.91314,0.91335,336680000
20240415,16:15:00,0.91336,0.91343,0.91315,0.91338,366710000
20240415,16:20:00,0.91338,0.91380,0.91336,0.91377,351440000
20240415,16:25:00,0.91377,0.91385,0.91347,0.91359,274560000
20240415,16:30:00,0.91361,0.91375,0.91356,0.91359,286430000
20240415,16:35:00,0.91358,0.91368,0.91351,0.91357,175850002
20240415,16:40:00,0.91355,0.91368,0.91344,0.91347,207520000
20240415,16:45:00,0.91346,0.91350,0.91318,0.91329,394250000
20240415,16:50:00,0.91334,0.91376,0.91323,0.91341,434660000
20240415,16:55:00,0.91341,0.91372,0.91328,0.91331,431330000
20240415,17:00:00,0.91334,0.91346,0.91312,0.91312,351970000
20240415,17:05:00,0.91314,0.91337,0.91302,0.91312,247710000
20240415,17:10:00,0.91313,0.91323,0.91297,0.91317,366670000
20240415,17:15:00,0.91317,0.91329,0.91300,0.91301,204210000
20240415,17:20:00,0.91303,0.91311,0.91251,0.91262,388050008
20240415,17:25:00,0.91259,0.91305,0.91230,0.91298,630249992
20240415,17:30:00,0.91299,0.91312,0.91269,0.91293,548260008
20240415,17:35:00,0.91295,0.91303,0.91267,0.91277,497799996
20240415,17:40:00,0.91281,0.91312,0.91270,0.91308,421070004
20240415,17:45:00,0.91308,0.91316,0.91302,0.91305,305400000
20240415,17:50:00,0.91307,0.91317,0.91298,0.91312,417570000
20240415,17:55:00,0.91311,0.91313,0.91249,0.91253,292150000
20240415,18:00:00,0.91256,0.91294,0.91251,0.91280,383920000
20240415,18:05:00,0.91279,0.91299,0.91262,0.91277,386700000
20240415,18:10:00,0.91277,0.91305,0.91269,0.91302,269379998
20240415,18:15:00,0.91301,0.91302,0.91275,0.91302,331220000
20240415,18:20:00,0.91303,0.91326,0.91294,0.91325,282400000
20240415,18:25:00,0.91326,0.91327,0.91307,0.91309,262220000
20240415,18:30:00,0.91310,0.91318,0.91293,0.91301,288150000
20240415,18:35:00,0.91300,0.91303,0.91276,0.91278,302320000
20240415,18:40:00,0.91277,0.91283,0.91271,0.91278,230900000
20240415,18:45:00,0.91277,0.91288,0.91239,0.91264,403660000
20240415,18:50:00,0.91266,0.91275,0.91250,0.91254,219630000
20240415,18:55:00,0.91254,0.91268,0.91245,0.91267,248620000
20240415,19:00:00,0.91267,0.91290,0.91265,0.91288,212410000
20240415,19:05:00,0.91288,0.91304,0.91287,0.91287,224660000
20240415,19:10:00,0.91286,0.91331,0.91278,0.91330,341990000
20240415,19:15:00,0.91329,0.91331,0.91245,0.91245,704330000
20240415,19:20:00,0.91248,0.91255,0.91215,0.91223,447410000
20240415,19:25:00,0.91223,0.91243,0.91207,0.91242,240150000
20240415,19:30:00,0.91240,0.91254,0.91236,0.91245,203710000
20240415,19:35:00,0.91245,0.91255,0.91230,0.91233,156030000
20240415,19:40:00,0.91232,0.91246,0.91232,0.91242,202800000
20240415,19:45:00,0.91242,0.91244,0.91214,0.91219,273620000
20240415,19:50:00,0.91222,0.91233,0.91222,0.91231,70200000
20240415,19:55:00,0.91232,0.91236,0.91222,0.91226,116460000
20240415,20:00:00,0.91226,0.91246,0.91222,0.91223,112829999
20240415,20:05:00,0.91223,0.91223,0.91205,0.91212,74010000
20240415,20:10:00,0.91211,0.91226,0.91210,0.91226,36600000
20240415,20:15:00,0.91225,0.91227,0.91211,0.91212,49040000
20240415,20:20:00,0.91213,0.91216,0.91212,0.91214,49800000
20240415,20:25:00,0.91214,0.91228,0.91213,0.91215,104630000
20240415,20:30:00,0.91213,0.91223,0.91213,0.91223,82800000
20240415,20:35:00,0.91224,0.91239,0.91219,0.91219,73470000
20240415,20:40:00,0.91221,0.91232,0.91221,0.91230,46049999
20240415,20:45:00,0.91229,0.91230,0.91215,0.91215,89760000
20240415,20:50:00,0.91216,0.91216,0.91184,0.91184,143320000
20240415,20:55:00,0.91183,0.91183,0.91131,0.91149,338550000
20240415,21:00:00,0.91145,0.91164,0.91128,0.91139,240120000
20240415,21:05:00,0.91140,0.91195,0.91139,0.91159,86949998
20240415,21:10:00,0.91159,0.91159,0.91147,0.91152,20820000
20240415,21:15:00,0.91152,0.91179,0.91152,0.91152,102419999
20240415,21:20:00,0.91155,0.91163,0.91135,0.91145,33160001
20240415,21:25:00,0.91142,0.91172,0.91138,0.91154,73130000
20240415,21:30:00,0.91182,0.91182,0.91153,0.91157,93310000
20240415,21:35:00,0.91163,0.91200,0.91158,0.91165,288470000
20240415,21:40:00,0.91163,0.91173,0.91137,0.91155,91959999
20240415,21:45:00,0.91155,0.91165,0.91155,0.91159,131740000
20240415,21:50:00,0.91159,0.91167,0.91134,0.91154,156320000
20240415,21:55:00,0.91154,0.91162,0.91146,0.91156,251280000
20240415,22:00:00,0.91157,0.91176,0.91144,0.91164,149500000
20240415,22:05:00,0.91163,0.91173,0.91162,0.91163,54750000
20240415,22:10:00,0.91165,0.91175,0.91160,0.91160,59010000
20240415,22:15:00,0.91160,0.91167,0.91156,0.91162,130820000
20240415,22:20:00,0.91163,0.91168,0.91162,0.91162,74400000
20240415,22:25:00,0.91162,0.91167,0.91161,0.91164,74250000
20240415,22:30:00,0.91164,0.91174,0.91162,0.91166,99750000
20240415,22:35:00,0.91167,0.91178,0.91167,0.91177,52800000
20240415,22:40:00,0.91177,0.91177,0.91171,0.91172,51720000
20240415,22:45:00,0.91175,0.91178,0.91166,0.91176,82200000
20240415,22:50:00,0.91175,0.91184,0.91172,0.91177,81600000
20240415,22:55:00,0.91178,0.91185,0.91167,0.91179,164320000
20240415,23:00:00,0.91177,0.91182,0.91167,0.91167,47350000
20240415,23:05:00,0.91166,0.91174,0.91166,0.91172,16950000
20240415,23:10:00,0.91170,0.91172,0.91160,0.91170,34980000
20240415,23:15:00,0.91169,0.91187,0.91169,0.91179,67300000
20240415,23:20:00,0.91180,0.91181,0.91172,0.91173,126780000
20240415,23:25:00,0.91172,0.91176,0.91166,0.91170,36020000
20240415,23:30:00,0.91168,0.91176,0.91168,0.91170,41850000
20240415,23:35:00,0.91174,0.91181,0.91173,0.91178,39700000
20240415,23:40:00,0.91177,0.91182,0.91176,0.91178,24000000
20240415,23:45:00,0.91178,0.91190,0.91178,0.91183,55500000
20240415,23:50:00,0.91184,0.91189,0.91182,0.91182,30600000
20240415,23:55:00,0.91182,0.91194,0.91179,0.91189,73070000
20240416,00:00:00,0.91190,0.91208,0.91190,0.91201,206400000
20240416,00:05:00,0.91200,0.91208,0.91189,0.91199,149550000
20240416,00:10:00,0.91204,0.91239,0.91203,0.91229,189040000
20240416,00:15:00,0.91231,0.91233,0.91217,0.91228,252000000
20240416,00:20:00,0.91228,0.91249,0.91228,0.91247,231600000
20240416,00:25:00,0.91246,0.91249,0.91238,0.91245,203100000
20240416,00:30:00,0.91248,0.91266,0.91240,0.91258,265780000
20240416,00:35:00,0.91257,0.91268,0.91253,0.91265,139500002
20240416,00:40:00,0.91265,0.91266,0.91241,0.91244,129600000
20240416,00:45:00,0.91244,0.91260,0.91242,0.91259,117650000
20240416,00:50:00,0.91260,0.91265,0.91249,0.91262,170060000
20240416,00:55:00,0.91264,0.91282,0.91262,0.91280,142660000
20240416,01:00:00,0.91278,0.91278,0.91258,0.91261,236800000
20240416,01:05:00,0.91259,0.91287,0.91259,0.91277,316410002
20240416,01:10:00,0.91277,0.91282,0.91272,0.91272,225300002
20240416,01:15:00,0.91270,0.91309,0.91266,0.91290,609470000
20240416,01:20:00,0.91289,0.91290,0.91262,0.91277,448700000
20240416,01:25:00,0.91276,0.91302,0.91274,0.91296,335290000
20240416,01:30:00,0.91294,0.91295,0.91282,0.91285,238420000
20240416,01:35:00,0.91289,0.91297,0.91280,0.91281,124950000
20240416,01:40:00,0.91280,0.91293,0.91274,0.91275,141900000
20240416,01:45:00,0.91275,0.91275,0.91251,0.91269,192750000
20240416,01:50:00,0.91269,0.91274,0.91261,0.91262,218699996
20240416,01:55:00,0.91263,0.91266,0.91259,0.91264,101400000
20240416,02:00:00,0.91263,0.91269,0.91243,0.91268,209050002
20240416,02:05:00,0.91269,0.91302,0.91269,0.91302,521100000
20240416,02:10:00,0.91302,0.91314,0.91301,0.91305,533400000
20240416,02:15:00,0.91306,0.91324,0.91304,0.91308,291000000
20240416,02:20:00,0.91309,0.91309,0.91295,0.91295,359590000
20240416,02:25:00,0.91295,0.91328,0.91295,0.91325,198660004
20240416,02:30:00,0.91326,0.91345,0.91323,0.91343,414380000
20240416,02:35:00,0.91343,0.91364,0.91342,0.91352,525300000
20240416,02:40:00,0.91354,0.91354,0.91335,0.91344,343950000
20240416,02:45:00,0.91346,0.91364,0.91340,0.91364,222600000
20240416,02:50:00,0.91364,0.91364,0.91329,0.91331,168600000
20240416,02:55:00,0.91329,0.91329,0.91308,0.91320,360130000
20240416,03:00:00,0.91321,0.91338,0.91315,0.91332,233900001
20240416,03:05:00,0.91333,0.91343,0.91330,0.91337,117010000
20240416,03:10:00,0.91338,0.91347,0.91337,0.91337,137020000
20240416,03:15:00,0.91338,0.91351,0.91332,0.91334,87000000
20240416,03:20:00,0.91333,0.91334,0.91319,0.91320,108700000
20240416,03:25:00,0.91319,0.91332,0.91318,0.91323,102900000
20240416,03:30:00,0.91324,0.91338,0.91323,0.91333,139200000
20240416,03:35:00,0.91331,0.91334,0.91322,0.91331,79950000
20240416,03:40:00,0.91332,0.91332,0.91314,0.91319,118600000
20240416,03:45:00,0.91320,0.91327,0.91315,0.91319,84390000
20240416,03:50:00,0.91319,0.91327,0.91317,0.91322,61440000
20240416,03:55:00,0.91323,0.91328,0.91312,0.91313,70500001
20240416,04:00:00,0.91310,0.91311,0.91300,0.91310,56100000
20240416,04:05:00,0.91309,0.91313,0.91296,0.91313,83580000
20240416,04:10:00,0.91312,0.91314,0.91302,0.91312,75420000
20240416,04:15:00,0.91311,0.91319,0.91307,0.91308,84870000
20240416,04:20:00,0.91308,0.91313,0.91307,0.91313,51360000
20240416,04:25:00,0.91312,0.91313,0.91308,0.91309,36160000
20240416,04:30:00,0.91313,0.91318,0.91313,0.91314,16650000
20240416,04:35:00,0.91314,0.91314,0.91302,0.91303,59920001
20240416,04:40:00,0.91301,0.91301,0.91290,0.91294,46200000
20240416,04:45:00,0.91295,0.91298,0.91291,0.91298,57650000
20240416,04:50:00,0.91298,0.91301,0.91285,0.91285,58200000
20240416,04:55:00,0.91284,0.91284,0.91273,0.91276,70200000
20240416,05:00:00,0.91278,0.91283,0.91264,0.91271,157420000
20240416,05:05:00,0.91271,0.91271,0.91249,0.91253,217040000
20240416,05:10:00,0.91252,0.91268,0.91252,0.91260,69479998
20240416,05:15:00,0.91262,0.91268,0.91258,0.91262,103110000
20240416,05:20:00,0.91261,0.91262,0.91252,0.91259,117690000
20240416,05:25:00,0.91260,0.91270,0.91249,0.91249,80370000
20240416,05:30:00,0.91248,0.91251,0.91238,0.91243,108270000
20240416,05:35:00,0.91244,0.91264,0.91239,0.91253,106049998
20240416,05:40:00,0.91252,0.91264,0.91252,0.91261,96660000
20240416,05:45:00,0.91260,0.91269,0.91250,0.91265,162940000
20240416,05:50:00,0.91264,0.91269,0.91251,0.91260,238270004
20240416,05:55:00,0.91261,0.91265,0.91242,0.91252,228550004
20240416,06:00:00,0.91257,0.91258,0.91222,0.91247,412979996
20240416,06:05:00,0.91244,0.91284,0.91244,0.91283,380840000
20240416,06:10:00,0.91284,0.91306,0.91268,0.91296,449410000
20240416,06:15:00,0.91298,0.91316,0.91294,0.91309,337680000
20240416,06:20:00,0.91309,0.91319,0.91265,0.91298,499430000
20240416,06:25:00,0.91298,0.91351,0.91298,0.91349,316880004
20240416,06:30:00,0.91351,0.91377,0.91334,0.91338,513020000
20240416,06:35:00,0.91336,0.91356,0.91319,0.91326,384920000
20240416,06:40:00,0.91325,0.91389,0.91308,0.91380,495519996
20240416,06:45:00,0.91378,0.91385,0.91355,0.91365,535390000
20240416,06:50:00,0.91365,0.91401,0.91337,0.91348,514650000
20240416,06:55:00,0.91347,0.91349,0.91328,0.91337,688030000
20240416,07:00:00,0.91337,0.91343,0.91302,0.91304,736310000
20240416,07:05:00,0.91304,0.91344,0.91304,0.91344,476430000
20240416,07:10:00,0.91344,0.91386,0.91343,0.91385,414980000
20240416,07:15:00,0.91387,0.91417,0.91364,0.91366,737660000
20240416,07:20:00,0.91366,0.91374,0.91340,0.91361,617100000
20240416,07:25:00,0.91359,0.91372,0.91315,0.91319,516180000
20240416,07:30:00,0.91319,0.91365,0.91319,0.91344,597600000
20240416,07:35:00,0.91343,0.91374,0.91325,0.91337,463490004
20240416,07:40:00,0.91339,0.91346,0.91289,0.91292,433030004
20240416,07:45:00,0.91291,0.91334,0.91291,0.91329,394160000
20240416,07:50:00,0.91329,0.91329,0.91255,0.91257,758280008
20240416,07:55:00,0.91256,0.91256,0.91170,0.91189,1161150016
20240416,08:00:00,0.91192,0.91203,0.91180,0.91196,714410000
20240416,08:05:00,0.91196,0.91236,0.91174,0.91232,455020000
20240416,08:10:00,0.91231,0.91239,0.91223,0.91224,327620000
20240416,08:15:00,0.91224,0.91251,0.91210,0.91251,354190000
20240416,08:20:00,0.91253,0.91270,0.91243,0.91265,294400000
20240416,08:25:00,0.91266,0.91321,0.91260,0.91320,336120004
20240416,08:30:00,0.91318,0.91363,0.91314,0.91338,547140000
20240416,08:35:00,0.91339,0.91342,0.91309,0.91318,467790000
20240416,08:40:00,0.91316,0.91343,0.91312,0.91320,411890000
20240416,08:45:00,0.91323,0.91337,0.91297,0.91324,395470004
20240416,08:50:00,0.91326,0.91335,0.91312,0.91328,325340000
20240416,08:55:00,0.91328,0.91345,0.91319,0.91329,278960000
20240416,09:00:00,0.91330,0.91345,0.91305,0.91318,581210000
20240416,09:05:00,0.91320,0.91321,0.91282,0.91291,572010000
20240416,09:10:00,0.91291,0.91293,0.91241,0.91259,483500000
20240416,09:15:00,0.91258,0.91259,0.91203,0.91258,414740000
20240416,09:20:00,0.91257,0.91315,0.91257,0.91302,504600000
20240416,09:25:00,0.91304,0.91336,0.91298,0.91336,436000000
20240416,09:30:00,0.91336,0.91347,0.91326,0.91343,249520000
20240416,09:35:00,0.91342,0.91342,0.91292,0.91296,373760000
20240416,09:40:00,0.91294,0.91310,0.91293,0.91296,384790000
20240416,09:45:00,0.91296,0.91300,0.91272,0.91287,329850000
20240416,09:50:00,0.91288,0.91302,0.91277,0.91297,312710000
20240416,09:55:00,0.91297,0.91343,0.91297,0.91328,337880004
20240416,10:00:00,0.91326,0.91326,0.91307,0.91309,347940000
20240416,10:05:00,0.91305,0.91318,0.91287,0.91292,291200000
20240416,10:10:00,0.91293,0.91301,0.91286,0.91287,295100000
20240416,10:15:00,0.91288,0.91293,0.91268,0.91282,397260000
20240416,10:20:00,0.91282,0.91303,0.91275,0.91303,377000000
20240416,10:25:00,0.91303,0.91312,0.91288,0.91298,265650000
20240416,10:30:00,0.91299,0.91332,0.91289,0.91316,444430000
20240416,10:35:00,0.91317,0.91327,0.91314,0.91317,202550000
20240416,10:40:00,0.91317,0.91335,0.91302,0.91322,388820000
20240416,10:45:00,0.91324,0.91325,0.91297,0.91307,282700000
20240416,10:50:00,0.91308,0.91322,0.91306,0.91311,263560000
20240416,10:55:00,0.91311,0.91328,0.91299,0.91318,346230000
20240416,11:00:00,0.91317,0.91317,0.91281,0.91294,526240000
20240416,11:05:00,0.91293,0.91334,0.91287,0.91324,452380000
20240416,11:10:00,0.91324,0.91344,0.91310,0.91316,404370000
20240416,11:15:00,0.91316,0.91327,0.91292,0.91314,366170000
20240416,11:20:00,0.91315,0.91337,0.91306,0.91314,402150000
20240416,11:25:00,0.91315,0.91315,0.91281,0.91302,401050000
20240416,11:30:00,0.91303,0.91303,0.91286,0.91289,358350000
20240416,11:35:00,0.91289,0.91294,0.91274,0.91283,424570000
20240416,11:40:00,0.91283,0.91309,0.91280,0.91294,388140000
20240416,11:45:00,0.91290,0.91295,0.91265,0.91266,336860000
20240416,11:50:00,0.91267,0.91267,0.91208,0.91219,472930000
20240416,11:55:00,0.91220,0.91233,0.91197,0.91213,400920000
20240416,12:00:00,0.91213,0.91255,0.91213,0.91254,333280000
20240416,12:05:00,0.91255,0.91299,0.91252,0.91299,395220000
20240416,12:10:00,0.91299,0.91299,0.91270,0.91270,531340000
20240416,12:15:00,0.91270,0.91296,0.91258,0.91286,357290000
20240416,12:20:00,0.91287,0.91296,0.91276,0.91286,548189992
20240416,12:25:00,0.91287,0.91293,0.91248,0.91248,451910000
20240416,12:30:00,0.91249,0.91266,0.91207,0.91213,1042070000
20240416,12:35:00,0.91215,0.91219,0.91153,0.91162,1045020000
20240416,12:40:00,0.91161,0.91175,0.91145,0.91145,595750008
20240416,12:45:00,0.91147,0.91163,0.91110,0.91146,688370000
20240416,12:50:00,0.91150,0.91199,0.91148,0.91192,629000000
20240416,12:55:00,0.91193,0.91201,0.91185,0.91194,460820000
20240416,13:00:00,0.91195,0.91288,0.91189,0.91281,1031690000
20240416,13:05:00,0.91278,0.91282,0.91241,0.91243,643870008
20240416,13:10:00,0.91241,0.91319,0.91241,0.91285,549410000
20240416,13:15:00,0.91286,0.91317,0.91275,0.91305,662400000
20240416,13:20:00,0.91305,0.91325,0.91290,0.91291,471430000
20240416,13:25:00,0.91293,0.91297,0.91240,0.91256,512510000
20240416,13:30:00,0.91258,0.91276,0.91243,0.91269,650420000
20240416,13:35:00,0.91270,0.91323,0.91177,0.91228,1599129968
20240416,13:40:00,0.91229,0.91250,0.91175,0.91181,1566049952
20240416,13:45:00,0.91182,0.91228,0.91175,0.91215,896300000
20240416,13:50:00,0.91214,0.91268,0.91214,0.91267,844530000
20240416,13:55:00,0.91267,0.91339,0.91262,0.91319,783550000
20240416,14:00:00,0.91319,0.91343,0.91305,0.91320,662250000
20240416,14:05:00,0.91321,0.91343,0.91311,0.91312,649730000
20240416,14:10:00,0.91314,0.91369,0.91310,0.91351,911110000
20240416,14:15:00,0.91350,0.91350,0.91287,0.91290,849680000
20240416,14:20:00,0.91291,0.91311,0.91281,0.91299,545560000
20240416,14:25:00,0.91302,0.91327,0.91292,0.91302,646000000
20240416,14:30:00,0.91303,0.91333,0.91296,0.91312,567220000
20240416,14:35:00,0.91312,0.91348,0.91301,0.91327,600040000
20240416,14:40:00,0.91326,0.91342,0.91281,0.91289,615719992
20240416,14:45:00,0.91291,0.91299,0.91276,0.91297,404560000
20240416,14:50:00,0.91294,0.91296,0.91230,0.91265,956320000
20240416,14:55:00,0.91264,0.91291,0.91258,0.91286,433210000
20240416,15:00:00,0.91286,0.91289,0.91222,0.91231,696520000
20240416,15:05:00,0.91230,0.91234,0.91207,0.91217,552810000
20240416,15:10:00,0.91217,0.91254,0.91203,0.91249,433440000
20240416,15:15:00,0.91249,0.91253,0.91233,0.91247,519500000
20240416,15:20:00,0.91247,0.91294,0.91245,0.91294,441150000
20240416,15:25:00,0.91293,0.91301,0.91269,0.91294,397560000
20240416,15:30:00,0.91295,0.91317,0.91293,0.91306,399600000
20240416,15:35:00,0.91306,0.91314,0.91276,0.91289,428529996
20240416,15:40:00,0.91288,0.91312,0.91272,0.91310,402730000
20240416,15:45:00,0.91310,0.91344,0.91310,0.91318,694920000
20240416,15:50:00,0.91319,0.91323,0.91266,0.91270,341810000
20240416,15:55:00,0.91269,0.91277,0.91256,0.91277,565259992
20240416,16:00:00,0.91278,0.91285,0.91261,0.91271,395190000
20240416,16:05:00,0.91274,0.91289,0.91260,0.91267,252300000
20240416,16:10:00,0.91266,0.91308,0.91256,0.91297,236800000
20240416,16:15:00,0.91297,0.91306,0.91290,0.91293,213800000
20240416,16:20:00,0.91293,0.91313,0.91278,0.91304,247130000
20240416,16:25:00,0.91304,0.91307,0.91294,0.91302,338350000
20240416,16:30:00,0.91298,0.91315,0.91286,0.91312,200850000
20240416,16:35:00,0.91310,0.91346,0.91310,0.91333,308640004
20240416,16:40:00,0.91333,0.91333,0.91285,0.91285,278650000
20240416,16:45:00,0.91285,0.91290,0.91243,0.91243,362820000
20240416,16:50:00,0.91242,0.91248,0.91228,0.91239,276770000
20240416,16:55:00,0.91238,0.91279,0.91230,0.91243,444290000
20240416,17:00:00,0.91243,0.91293,0.91241,0.91270,415180000
20240416,17:05:00,0.91269,0.91274,0.91241,0.91263,478570000
20240416,17:10:00,0.91260,0.91261,0.91247,0.91249,226150000
20240416,17:15:00,0.91248,0.91258,0.91234,0.91244,172140000
20240416,17:20:00,0.91245,0.91265,0.91242,0.91242,339990000
20240416,17:25:00,0.91244,0.91317,0.91244,0.91313,287970004
20240416,17:30:00,0.91313,0.91396,0.91308,0.91368,1576589984
20240416,17:35:00,0.91370,0.91373,0.91319,0.91342,1663890016
20240416,17:40:00,0.91341,0.91341,0.91276,0.91284,1006460000
20240416,17:45:00,0.91284,0.91355,0.91271,0.91354,849480000
20240416,17:50:00,0.91354,0.91369,0.91330,0.91365,838140000
20240416,17:55:00,0.91365,0.91385,0.91313,0.91326,707130000
20240416,18:00:00,0.91327,0.91356,0.91317,0.91323,554280000
20240416,18:05:00,0.91321,0.91323,0.91189,0.91216,1049970032
20240416,18:10:00,0.91216,0.91248,0.91188,0.91239,1206720016
20240416,18:15:00,0.91237,0.91276,0.91235,0.91263,956460000
20240416,18:20:00,0.91261,0.91292,0.91249,0.91267,575399992
20240416,18:25:00,0.91266,0.91289,0.91241,0.91256,620130000
20240416,18:30:00,0.91256,0.91274,0.91236,0.91245,424920008
20240416,18:35:00,0.91244,0.91244,0.91199,0.91230,613529992
20240416,18:40:00,0.91230,0.91251,0.91210,0.91218,491190000
20240416,18:45:00,0.91219,0.91242,0.91211,0.91242,315960004
20240416,18:50:00,0.91239,0.91243,0.91198,0.91214,428380000
20240416,18:55:00,0.91215,0.91229,0.91215,0.91220,300180000
20240416,19:00:00,0.91219,0.91235,0.91216,0.91233,230070004
20240416,19:05:00,0.91234,0.91246,0.91231,0.91246,245700000
20240416,19:10:00,0.91246,0.91255,0.91238,0.91244,218430000
20240416,19:15:00,0.91244,0.91257,0.91238,0.91238,215910000
20240416,19:20:00,0.91240,0.91250,0.91231,0.91234,103770000
20240416,19:25:00,0.91235,0.91242,0.91231,0.91242,104490000
20240416,19:30:00,0.91243,0.91276,0.91238,0.91276,279529996
20240416,19:35:00,0.91276,0.91294,0.91276,0.91289,345300000
20240416,19:40:00,0.91290,0.91302,0.91282,0.91284,220269996
20240416,19:45:00,0.91283,0.91288,0.91268,0.91274,225820000
20240416,19:50:00,0.91275,0.91286,0.91272,0.91282,164640000
20240416,19:55:00,0.91280,0.91296,0.91268,0.91268,208470001
20240416,20:00:00,0.91268,0.91293,0.91267,0.91289,185460000
20240416,20:05:00,0.91285,0.91289,0.91268,0.91285,68650000
20240416,20:10:00,0.91286,0.91289,0.91281,0.91287,58200000
20240416,20:15:00,0.91285,0.91293,0.91284,0.91293,255150000
20240416,20:20:00,0.91295,0.91306,0.91294,0.91306,226250000
20240416,20:25:00,0.91306,0.91318,0.91291,0.91291,134960000
20240416,20:30:00,0.91289,0.91303,0.91285,0.91300,138250000
20240416,20:35:00,0.91300,0.91306,0.91289,0.91290,222110000
20240416,20:40:00,0.91291,0.91304,0.91291,0.91299,60450000
20240416,20:45:00,0.91301,0.91301,0.91291,0.91291,72100000
20240416,20:50:00,0.91291,0.91295,0.91286,0.91292,145640000
20240416,20:55:00,0.91291,0.91297,0.91284,0.91285,237210000
20240416,21:00:00,0.91285,0.91285,0.91223,0.91252,7250000
20240416,21:05:00,0.91287,0.91287,0.91214,0.91249,14670000
20240416,21:10:00,0.91249,0.91252,0.91249,0.91251,17490000
20240416,21:15:00,0.91251,0.91254,0.91251,0.91253,14680000
20240416,21:20:00,0.91264,0.91288,0.91253,0.91284,277050000
20240416,21:25:00,0.91277,0.91290,0.91263,0.91265,161609996
20240416,21:30:00,0.91265,0.91282,0.91265,0.91266,226240000
20240416,21:35:00,0.91266,0.91290,0.91266,0.91276,528120000
20240416,21:40:00,0.91279,0.91285,0.91266,0.91267,447319996
20240416,21:45:00,0.91267,0.91284,0.91267,0.91267,661920000
20240416,21:50:00,0.91267,0.91295,0.91244,0.91256,970100016
20240416,21:55:00,0.91256,0.91305,0.91241,0.91258,1700889984
20240416,22:00:00,0.91257,0.91289,0.91257,0.91286,303300000
20240416,22:05:00,0.91286,0.91286,0.91277,0.91284,161710000
20240416,22:10:00,0.91284,0.91297,0.91283,0.91284,223110000
20240416,22:15:00,0.91284,0.91285,0.91280,0.91281,324860000
20240416,22:20:00,0.91281,0.91288,0.91280,0.91286,98360000
20240416,22:25:00,0.91286,0.91286,0.91278,0.91282,46350000
20240416,22:30:00,0.91283,0.91291,0.91283,0.91290,91509999
20240416,22:35:00,0.91291,0.91295,0.91287,0.91291,133350000
20240416,22:40:00,0.91294,0.91297,0.91286,0.91297,63600000
20240416,22:45:00,0.91297,0.91308,0.91263,0.91274,304130000
20240416,22:50:00,0.91274,0.91274,0.91260,0.91267,122670000
20240416,22:55:00,0.91266,0.91266,0.91254,0.91261,86280000
20240416,23:00:00,0.91259,0.91261,0.91248,0.91256,78390000
20240416,23:05:00,0.91259,0.91259,0.91241,0.91248,40800000
20240416,23:10:00,0.91250,0.91254,0.91241,0.91241,46800000
20240416,23:15:00,0.91239,0.91248,0.91234,0.91238,52200000
20240416,23:20:00,0.91239,0.91239,0.91225,0.91226,56280000
20240416,23:25:00,0.91227,0.91234,0.91223,0.91223,34200000
20240416,23:30:00,0.91222,0.91222,0.91215,0.91222,62760000
20240416,23:35:00,0.91222,0.91235,0.91219,0.91234,60000000
20240416,23:40:00,0.91236,0.91239,0.91229,0.91239,61200001
20240416,23:45:00,0.91240,0.91245,0.91227,0.91243,79650000
20240416,23:50:00,0.91243,0.91250,0.91241,0.91241,83400000
20240416,23:55:00,0.91244,0.91266,0.91239,0.91263,102320000
20240417,00:00:00,0.91263,0.91274,0.91248,0.91272,323280000
20240417,00:05:00,0.91271,0.91275,0.91253,0.91263,394000000
20240417,00:10:00,0.91263,0.91269,0.91253,0.91262,244200000
20240417,00:15:00,0.91262,0.91262,0.91236,0.91236,234150000
20240417,00:20:00,0.91236,0.91238,0.91225,0.91229,314430000
20240417,00:25:00,0.91229,0.91241,0.91228,0.91241,200850000
20240417,00:30:00,0.91241,0.91259,0.91237,0.91247,134550000
20240417,00:35:00,0.91247,0.91252,0.91236,0.91243,105600000
20240417,00:40:00,0.91243,0.91253,0.91235,0.91253,118200000
20240417,00:45:00,0.91254,0.91255,0.91233,0.91235,74530000
20240417,00:50:00,0.91233,0.91233,0.91212,0.91220,96510000
20240417,00:55:00,0.91225,0.91237,0.91223,0.91227,182300000
20240417,01:00:00,0.91227,0.91258,0.91227,0.91242,213070000
20240417,01:05:00,0.91241,0.91246,0.91222,0.91230,208690000
20240417,01:10:00,0.91229,0.91242,0.91217,0.91241,161850000
20240417,01:15:00,0.91242,0.91244,0.91227,0.91233,269490000
20240417,01:20:00,0.91231,0.91231,0.91202,0.91213,161550000
20240417,01:25:00,0.91213,0.91218,0.91205,0.91211,183020000
20240417,01:30:00,0.91209,0.91217,0.91204,0.91215,276600000
20240417,01:35:00,0.91215,0.91231,0.91212,0.91227,217529996
20240417,01:40:00,0.91228,0.91232,0.91213,0.91223,274230000
20240417,01:45:00,0.91224,0.91229,0.91214,0.91227,233250000
20240417,01:50:00,0.91228,0.91229,0.91206,0.91219,199650000
20240417,01:55:00,0.91218,0.91225,0.91212,0.91223,208649996
20240417,02:00:00,0.91221,0.91226,0.91205,0.91214,148680000
20240417,02:05:00,0.91213,0.91231,0.91213,0.91218,111000000
20240417,02:10:00,0.91217,0.91225,0.91210,0.91217,287410000
20240417,02:15:00,0.91217,0.91223,0.91210,0.91212,193549998
20240417,02:20:00,0.91211,0.91215,0.91202,0.91204,103200000
20240417,02:25:00,0.91202,0.91207,0.91197,0.91200,256290000
20240417,02:30:00,0.91201,0.91204,0.91181,0.91201,89950000
20240417,02:35:00,0.91202,0.91208,0.91196,0.91197,49800000
20240417,02:40:00,0.91198,0.91203,0.91193,0.91193,84600000
20240417,02:45:00,0.91194,0.91202,0.91193,0.91200,85200000
20240417,02:50:00,0.91201,0.91202,0.91191,0.91201,127800000
20240417,02:55:00,0.91200,0.91204,0.91196,0.91204,51000000
20240417,03:00:00,0.91205,0.91215,0.91198,0.91198,82650000
20240417,03:05:00,0.91198,0.91225,0.91194,0.91217,81300000
20240417,03:10:00,0.91215,0.91217,0.91194,0.91201,62550000
20240417,03:15:00,0.91203,0.91214,0.91199,0.91211,45150000
20240417,03:20:00,0.91213,0.91214,0.91200,0.91206,116550001
20240417,03:25:00,0.91207,0.91212,0.91202,0.91211,108000000
20240417,03:30:00,0.91212,0.91223,0.91208,0.91217,61410000
20240417,03:35:00,0.91218,0.91232,0.91213,0.91230,174210000
20240417,03:40:00,0.91230,0.91231,0.91219,0.91219,215250000
20240417,03:45:00,0.91220,0.91241,0.91212,0.91237,336930000
20240417,03:50:00,0.91237,0.91240,0.91225,0.91229,147819998
20240417,03:55:00,0.91229,0.91239,0.91229,0.91233,117850000
20240417,04:00:00,0.91236,0.91238,0.91226,0.91231,88380000
20240417,04:05:00,0.91230,0.91232,0.91218,0.91222,64830000
20240417,04:10:00,0.91221,0.91224,0.91216,0.91221,63600000
20240417,04:15:00,0.91220,0.91225,0.91217,0.91218,28800000
20240417,04:20:00,0.91217,0.91219,0.91208,0.91208,44130000
20240417,04:25:00,0.91207,0.91218,0.91207,0.91218,51450000
20240417,04:30:00,0.91219,0.91231,0.91214,0.91229,61830000
20240417,04:35:00,0.91231,0.91242,0.91229,0.91237,70080000
20240417,04:40:00,0.91238,0.91240,0.91229,0.91229,34800000
20240417,04:45:00,0.91231,0.91233,0.91229,0.91229,36600000
20240417,04:50:00,0.91228,0.91234,0.91227,0.91234,38700000
20240417,04:55:00,0.91231,0.91235,0.91225,0.91235,35850000
20240417,05:00:00,0.91237,0.91241,0.91230,0.91236,99660000
20240417,05:05:00,0.91236,0.91240,0.91231,0.91237,64800000
20240417,05:10:00,0.91238,0.91249,0.91237,0.91245,57000000
20240417,05:15:00,0.91245,0.91257,0.91245,0.91249,144470000
20240417,05:20:00,0.91247,0.91253,0.91243,0.91243,63900000
20240417,05:25:00,0.91243,0.91254,0.91242,0.91254,52200000
20240417,05:30:00,0.91253,0.91264,0.91250,0.91262,344100000
20240417,05:35:00,0.91263,0.91266,0.91253,0.91258,121120000
20240417,05:40:00,0.91259,0.91269,0.91254,0.91258,183930000
20240417,05:45:00,0.91258,0.91265,0.91253,0.91263,255660000
20240417,05:50:00,0.91262,0.91267,0.91257,0.91265,136110000
20240417,05:55:00,0.91262,0.91285,0.91262,0.91276,239430000
20240417,06:00:00,0.91281,0.91322,0.91256,0.91313,676650016
20240417,06:05:00,0.91316,0.91316,0.91258,0.91263,493770000
20240417,06:10:00,0.91262,0.91270,0.91222,0.91225,562709984
20240417,06:15:00,0.91226,0.91243,0.91224,0.91242,399590000
20240417,06:20:00,0.91244,0.91252,0.91204,0.91208,272480000
20240417,06:25:00,0.91210,0.91230,0.91207,0.91212,272460000
20240417,06:30:00,0.91214,0.91225,0.91208,0.91210,284290004
20240417,06:35:00,0.91212,0.91215,0.91169,0.91191,395010000
20240417,06:40:00,0.91192,0.91210,0.91166,0.91173,340580000
20240417,06:45:00,0.91171,0.91179,0.91105,0.91106,397270000
20240417,06:50:00,0.91105,0.91106,0.91028,0.91039,780930000
20240417,06:55:00,0.91041,0.91066,0.90993,0.91016,520930000
20240417,07:00:00,0.91015,0.91069,0.91012,0.91068,602980000
20240417,07:05:00,0.91068,0.91101,0.91045,0.91101,474480000
20240417,07:10:00,0.91100,0.91144,0.91093,0.91127,463660000
20240417,07:15:00,0.91130,0.91134,0.91090,0.91132,399420000
20240417,07:20:00,0.91130,0.91153,0.91120,0.91131,375550000
20240417,07:25:00,0.91130,0.91132,0.91085,0.91092,335640000
20240417,07:30:00,0.91095,0.91119,0.91081,0.91118,329700000
20240417,07:35:00,0.91120,0.91122,0.91084,0.91094,315600000
20240417,07:40:00,0.91093,0.91093,0.91030,0.91036,524950000
20240417,07:45:00,0.91036,0.91054,0.91008,0.91012,527020000
20240417,07:50:00,0.91012,0.91034,0.91002,0.91018,356750000
20240417,07:55:00,0.91016,0.91067,0.91016,0.91067,452340008
20240417,08:00:00,0.91068,0.91089,0.91064,0.91069,390280000
20240417,08:05:00,0.91072,0.91093,0.91068,0.91080,391320000
20240417,08:10:00,0.91081,0.91082,0.91046,0.91064,438380004
20240417,08:15:00,0.91063,0.91069,0.91037,0.91040,421680000
20240417,08:20:00,0.91041,0.91045,0.90988,0.90991,569700000
20240417,08:25:00,0.90992,0.91014,0.90967,0.91001,452250012
20240417,08:30:00,0.91002,0.91021,0.90974,0.90977,434490000
20240417,08:35:00,0.90977,0.90978,0.90932,0.90954,685730000
20240417,08:40:00,0.90956,0.90961,0.90934,0.90940,361810004
20240417,08:45:00,0.90940,0.90986,0.90935,0.90982,380820000
20240417,08:50:00,0.90983,0.90998,0.90959,0.90968,472230000
20240417,08:55:00,0.90970,0.91000,0.90968,0.90991,402850000
20240417,09:00:00,0.90991,0.91045,0.90975,0.91031,763490000
20240417,09:05:00,0.91031,0.91038,0.91013,0.91036,330300000
20240417,09:10:00,0.91036,0.91036,0.91000,0.91010,324000000
20240417,09:15:00,0.91010,0.91048,0.91002,0.91027,293700000
20240417,09:20:00,0.91026,0.91043,0.91018,0.91029,363130000
20240417,09:25:00,0.91029,0.91037,0.91012,0.91027,307520000
20240417,09:30:00,0.91031,0.91054,0.91023,0.91053,257110000
20240417,09:35:00,0.91053,0.91098,0.91053,0.91093,355010000
20240417,09:40:00,0.91093,0.91115,0.91082,0.91086,282600000
20240417,09:45:00,0.91085,0.91123,0.91085,0.91112,415480000
20240417,09:50:00,0.91114,0.91131,0.91089,0.91102,418160008
20240417,09:55:00,0.91104,0.91140,0.91099,0.91130,226600002
20240417,10:00:00,0.91130,0.91150,0.91126,0.91135,297270000
20240417,10:05:00,0.91135,0.91138,0.91100,0.91102,288930000
20240417,10:10:00,0.91103,0.91139,0.91100,0.91132,274199996
20240417,10:15:00,0.91133,0.91176,0.91130,0.91170,392070000
20240417,10:20:00,0.91172,0.91176,0.91147,0.91165,383710000
20240417,10:25:00,0.91164,0.91170,0.91157,0.91164,218229998
20240417,10:30:00,0.91164,0.91168,0.91132,0.91135,278670000
20240417,10:35:00,0.91135,0.91179,0.91135,0.91164,240280000
20240417,10:40:00,0.91164,0.91164,0.91138,0.91155,229410000
20240417,10:45:00,0.91154,0.91162,0.91131,0.91156,219050000
20240417,10:50:00,0.91158,0.91158,0.91148,0.91152,115330000
20240417,10:55:00,0.91153,0.91160,0.91147,0.91152,167330000
20240417,11:00:00,0.91153,0.91153,0.91106,0.91107,256050000
20240417,11:05:00,0.91106,0.91110,0.91067,0.91069,259170004
20240417,11:10:00,0.91068,0.91083,0.91052,0.91062,270580000
20240417,11:15:00,0.91062,0.91062,0.91045,0.91053,280090000
20240417,11:20:00,0.91055,0.91090,0.91046,0.91089,250570000
20240417,11:25:00,0.91091,0.91099,0.91072,0.91087,214460000
20240417,11:30:00,0.91091,0.91096,0.91069,0.91080,219799998
20240417,11:35:00,0.91081,0.91094,0.91078,0.91092,172210000
20240417,11:40:00,0.91093,0.91093,0.91066,0.91084,289800000
20240417,11:45:00,0.91083,0.91099,0.91081,0.91091,233230000
20240417,11:50:00,0.91092,0.91094,0.91057,0.91085,212000004
20240417,11:55:00,0.91085,0.91107,0.91080,0.91088,238590000
20240417,12:00:00,0.91087,0.91103,0.91071,0.91098,409500000
20240417,12:05:00,0.91097,0.91123,0.91088,0.91119,301060000
20240417,12:10:00,0.91120,0.91133,0.91113,0.91114,340859996
20240417,12:15:00,0.91112,0.91134,0.91086,0.91094,352740000
20240417,12:20:00,0.91094,0.91174,0.91093,0.91155,730650000
20240417,12:25:00,0.91156,0.91180,0.91148,0.91153,540940000
20240417,12:30:00,0.91154,0.91173,0.91140,0.91141,463930000
20240417,12:35:00,0.91140,0.91148,0.91130,0.91143,333140000
20240417,12:40:00,0.91143,0.91179,0.91141,0.91162,404840000
20240417,12:45:00,0.91163,0.91175,0.91132,0.91148,512130000
20240417,12:50:00,0.91149,0.91161,0.91115,0.91159,452910000
20240417,12:55:00,0.91161,0.91175,0.91141,0.91165,385750000
20240417,13:00:00,0.91166,0.91183,0.91147,0.91151,414490000
20240417,13:05:00,0.91153,0.91158,0.91128,0.91135,511890008
20240417,13:10:00,0.91134,0.91149,0.91065,0.91076,494370000
20240417,13:15:00,0.91076,0.91131,0.91054,0.91112,723950000
20240417,13:20:00,0.91111,0.91123,0.91088,0.91104,744960000
20240417,13:25:00,0.91108,0.91124,0.91098,0.91120,586140000
20240417,13:30:00,0.91119,0.91126,0.91070,0.91092,683540000
20240417,13:35:00,0.91092,0.91104,0.91066,0.91090,655160000
20240417,13:40:00,0.91093,0.91103,0.91052,0.91083,653280000
20240417,13:45:00,0.91083,0.91108,0.91079,0.91083,575270000
20240417,13:50:00,0.91081,0.91116,0.91073,0.91115,500510000
20240417,13:55:00,0.91116,0.91178,0.91116,0.91175,597120000
20240417,14:00:00,0.91175,0.91230,0.91175,0.91222,681250000
20240417,14:05:00,0.91223,0.91233,0.91198,0.91206,430819996
20240417,14:10:00,0.91207,0.91213,0.91189,0.91207,444010000
20240417,14:15:00,0.91208,0.91230,0.91195,0.91224,382960000
20240417,14:20:00,0.91226,0.91251,0.91224,0.91232,331850000
20240417,14:25:00,0.91229,0.91230,0.91203,0.91216,337090000
20240417,14:30:00,0.91215,0.91231,0.91200,0.91217,482640000
20240417,14:35:00,0.91218,0.91237,0.91203,0.91220,416710008
20240417,14:40:00,0.91219,0.91267,0.91207,0.91266,466760000
20240417,14:45:00,0.91270,0.91285,0.91242,0.91262,499620000
20240417,14:50:00,0.91263,0.91311,0.91263,0.91305,479070000
20240417,14:55:00,0.91305,0.91306,0.91280,0.91295,412810000
20240417,15:00:00,0.91294,0.91294,0.91235,0.91243,524970000
20240417,15:05:00,0.91242,0.91258,0.91228,0.91240,366570000
20240417,15:10:00,0.91241,0.91247,0.91227,0.91244,481260000
20240417,15:15:00,0.91246,0.91265,0.91243,0.91263,331710000
20240417,15:20:00,0.91261,0.91261,0.91228,0.91229,253020000
20240417,15:25:00,0.91230,0.91248,0.91202,0.91209,461740000
20240417,15:30:00,0.91209,0.91230,0.91200,0.91200,347760008
20240417,15:35:00,0.91201,0.91210,0.91166,0.91168,424800000
20240417,15:40:00,0.91169,0.91189,0.91167,0.91184,274800000
20240417,15:45:00,0.91185,0.91190,0.91172,0.91185,308090000
20240417,15:50:00,0.91184,0.91204,0.91184,0.91193,263970000
20240417,15:55:00,0.91193,0.91213,0.91192,0.91211,299729996
20240417,16:00:00,0.91210,0.91222,0.91197,0.91198,332020000
20240417,16:05:00,0.91199,0.91223,0.91197,0.91215,404520000
20240417,16:10:00,0.91214,0.91219,0.91186,0.91210,373639992
20240417,16:15:00,0.91210,0.91225,0.91202,0.91205,263430000
20240417,16:20:00,0.91204,0.91208,0.91175,0.91176,259460000
20240417,16:25:00,0.91174,0.91174,0.91124,0.91144,766180000
20240417,16:30:00,0.91146,0.91162,0.91134,0.91144,550419992
20240417,16:35:00,0.91144,0.91152,0.91127,0.91131,637670000
20240417,16:40:00,0.91133,0.91155,0.91122,0.91149,531250000
20240417,16:45:00,0.91149,0.91170,0.91117,0.91119,481910000
20240417,16:50:00,0.91118,0.91122,0.91094,0.91103,472560000
20240417,16:55:00,0.91101,0.91129,0.91093,0.91096,372720000
20240417,17:00:00,0.91094,0.91110,0.91051,0.91078,909279984
20240417,17:05:00,0.91080,0.91088,0.91018,0.91050,819040000
20240417,17:10:00,0.91049,0.91063,0.91034,0.91042,380370000
20240417,17:15:00,0.91043,0.91060,0.91033,0.91058,430760000
20240417,17:20:00,0.91057,0.91062,0.91034,0.91042,384969996
20240417,17:25:00,0.91042,0.91068,0.91037,0.91058,294170000
20240417,17:30:00,0.91057,0.91063,0.91033,0.91034,273060000
20240417,17:35:00,0.91035,0.91054,0.91018,0.91020,327110000
20240417,17:40:00,0.91023,0.91041,0.91020,0.91020,327530000
20240417,17:45:00,0.91019,0.91032,0.91005,0.91005,305520000
20240417,17:50:00,0.91004,0.91004,0.90956,0.90973,367140000
20240417,17:55:00,0.90970,0.91008,0.90967,0.90998,403720000
20240417,18:00:00,0.90996,0.91016,0.90984,0.90985,499840000
20240417,18:05:00,0.90985,0.90988,0.90956,0.90964,328730000
20240417,18:10:00,0.90966,0.90978,0.90961,0.90967,269890000
20240417,18:15:00,0.90970,0.91014,0.90968,0.91003,388960000
20240417,18:20:00,0.91003,0.91017,0.90999,0.91008,378470000
20240417,18:25:00,0.91009,0.91013,0.90996,0.91002,346730000
20240417,18:30:00,0.91001,0.91017,0.90996,0.91013,335110000
20240417,18:35:00,0.91014,0.91026,0.91004,0.91010,216540000
20240417,18:40:00,0.91010,0.91013,0.90991,0.90994,419779992
20240417,18:45:00,0.90994,0.91005,0.90984,0.90997,324680000
20240417,18:50:00,0.90997,0.91028,0.90992,0.91027,330420000
20240417,18:55:00,0.91027,0.91043,0.91020,0.91041,398850000
20240417,19:00:00,0.91044,0.91056,0.91038,0.91048,225970000
20240417,19:05:00,0.91047,0.91062,0.91046,0.91059,200220000
20240417,19:10:00,0.91060,0.91077,0.91052,0.91073,319350000
20240417,19:15:00,0.91075,0.91075,0.91050,0.91058,572030004
20240417,19:20:00,0.91057,0.91060,0.91040,0.91045,135840000
20240417,19:25:00,0.91046,0.91052,0.91035,0.91049,207570000
20240417,19:30:00,0.91048,0.91050,0.91035,0.91048,236490000
20240417,19:35:00,0.91050,0.91060,0.91048,0.91059,138600000
20240417,19:40:00,0.91060,0.91074,0.91060,0.91065,137050001
20240417,19:45:00,0.91064,0.91066,0.91035,0.91039,193440000
20240417,19:50:00,0.91040,0.91062,0.91038,0.91044,221400004
20240417,19:55:00,0.91046,0.91050,0.91014,0.91020,271899998
20240417,20:00:00,0.91019,0.91027,0.91014,0.91025,94080000
20240417,20:05:00,0.91027,0.91027,0.91018,0.91023,60759998
20240417,20:10:00,0.91022,0.91034,0.91022,0.91033,114520000
20240417,20:15:00,0.91030,0.91032,0.91027,0.91029,43950000
20240417,20:20:00,0.91028,0.91029,0.91019,0.91019,62890000
20240417,20:25:00,0.91020,0.91026,0.91020,0.91024,43140000
20240417,20:30:00,0.91025,0.91028,0.91025,0.91026,31550000
20240417,20:35:00,0.91026,0.91032,0.91026,0.91030,65590000
20240417,20:40:00,0.91031,0.91055,0.91031,0.91053,74840000
20240417,20:45:00,0.91057,0.91069,0.91052,0.91060,90150000
20240417,20:50:00,0.91060,0.91068,0.91055,0.91068,118030001
20240417,20:55:00,0.91065,0.91076,0.91063,0.91067,266450000
20240417,21:00:00,0.91066,0.91066,0.91024,0.91024,11600000
20240417,21:05:00,0.91065,0.91065,0.91039,0.91046,44290000
20240417,21:10:00,0.91053,0.91055,0.91040,0.91053,46880000
20240417,21:15:00,0.91052,0.91060,0.91046,0.91046,34620000
20240417,21:20:00,0.91047,0.91078,0.91047,0.91058,125040000
20240417,21:25:00,0.91059,0.91077,0.91050,0.91060,120070000
20240417,21:30:00,0.91070,0.91077,0.91060,0.91060,54860000
20240417,21:35:00,0.91060,0.91070,0.91060,0.91068,128620000
20240417,21:40:00,0.91070,0.91075,0.91062,0.91066,254040000
20240417,21:45:00,0.91066,0.91075,0.91063,0.91074,105170000
20240417,21:50:00,0.91075,0.91080,0.91063,0.91064,348010000
20240417,21:55:00,0.91064,0.91071,0.91064,0.91069,156660000
20240417,22:00:00,0.91069,0.91073,0.91028,0.91038,303860000
20240417,22:05:00,0.91031,0.91038,0.91025,0.91033,206380000
20240417,22:10:00,0.91035,0.91039,0.91027,0.91030,166350000
20240417,22:15:00,0.91029,0.91032,0.91027,0.91032,102300000
20240417,22:20:00,0.91032,0.91054,0.91027,0.91050,68550000
20240417,22:25:00,0.91052,0.91056,0.91044,0.91048,82410000
20240417,22:30:00,0.91048,0.91048,0.91031,0.91035,139690000
20240417,22:35:00,0.91035,0.91040,0.91032,0.91034,75600000
20240417,22:40:00,0.91034,0.91040,0.91032,0.91039,104760000
20240417,22:45:00,0.91039,0.91041,0.91036,0.91036,25200000
20240417,22:50:00,0.91036,0.91044,0.91036,0.91041,88830002
20240417,22:55:00,0.91041,0.91042,0.91038,0.91038,19080000
20240417,23:00:00,0.91037,0.91051,0.91037,0.91049,56130000
20240417,23:05:00,0.91048,0.91053,0.91046,0.91048,28200000
20240417,23:10:00,0.91048,0.91051,0.91044,0.91049,22800000
20240417,23:15:00,0.91048,0.91049,0.91026,0.91030,63000000
20240417,23:20:00,0.91028,0.91040,0.91024,0.91030,42750000
20240417,23:25:00,0.91032,0.91041,0.91031,0.91040,21600000
20240417,23:30:00,0.91038,0.91074,0.91038,0.91073,46410000
20240417,23:35:00,0.91077,0.91077,0.91057,0.91057,41380000
20240417,23:40:00,0.91056,0.91064,0.91053,0.91059,42000000
20240417,23:45:00,0.91059,0.91063,0.91055,0.91056,62400000
20240417,23:50:00,0.91056,0.91063,0.91055,0.91060,32400000
20240417,23:55:00,0.91058,0.91073,0.91057,0.91063,46950000
20240418,00:00:00,0.91062,0.91079,0.91058,0.91077,72600000
20240418,00:05:00,0.91079,0.91097,0.91067,0.91088,92730000
20240418,00:10:00,0.91088,0.91093,0.91072,0.91080,101430000
20240418,00:15:00,0.91078,0.91081,0.91068,0.91072,65400000
20240418,00:20:00,0.91069,0.91076,0.91063,0.91064,60250000
20240418,00:25:00,0.91062,0.91070,0.91057,0.91065,41550000
20240418,00:30:00,0.91064,0.91066,0.91048,0.91057,61050000
20240418,00:35:00,0.91056,0.91063,0.91044,0.91048,90480001
20240418,00:40:00,0.91047,0.91052,0.91043,0.91046,79190000
20240418,00:45:00,0.91041,0.91051,0.91040,0.91044,28800000
20240418,00:50:00,0.91042,0.91050,0.91037,0.91049,85600000
20240418,00:55:00,0.91046,0.91057,0.91034,0.91040,137009998
20240418,01:00:00,0.91039,0.91040,0.91016,0.91022,135780000
20240418,01:05:00,0.91022,0.91033,0.91010,0.91018,126780000
20240418,01:10:00,0.91017,0.91018,0.90994,0.91000,138150000
20240418,01:15:00,0.90999,0.91024,0.90995,0.91017,146550000
20240418,01:20:00,0.91018,0.91035,0.91018,0.91034,124050000
20240418,01:25:00,0.91034,0.91035,0.91025,0.91025,56170000
20240418,01:30:00,0.91029,0.91064,0.91018,0.91058,224890000
20240418,01:35:00,0.91061,0.91086,0.91061,0.91078,250350000
20240418,01:40:00,0.91076,0.91087,0.91075,0.91085,97740000
20240418,01:45:00,0.91085,0.91088,0.91075,0.91079,130440000
20240418,01:50:00,0.91081,0.91085,0.91076,0.91077,157900002
20240418,01:55:00,0.91076,0.91085,0.91054,0.91056,156560000
20240418,02:00:00,0.91056,0.91061,0.91048,0.91050,103200000
20240418,02:05:00,0.91046,0.91079,0.91046,0.91073,165150000
20240418,02:10:00,0.91073,0.91074,0.91006,0.91010,394930000
20240418,02:15:00,0.91010,0.91031,0.90999,0.91022,409790000
20240418,02:20:00,0.91023,0.91046,0.91021,0.91033,193830000
20240418,02:25:00,0.91035,0.91039,0.91014,0.91022,150600000
20240418,02:30:00,0.91024,0.91031,0.91017,0.91026,105600000
20240418,02:35:00,0.91024,0.91034,0.91014,0.91015,101280000
20240418,02:40:00,0.91015,0.91020,0.91009,0.91016,115500000
20240418,02:45:00,0.91017,0.91020,0.90993,0.90995,131370002
20240418,02:50:00,0.90995,0.90996,0.90971,0.90991,127050000
20240418,02:55:00,0.90988,0.90993,0.90983,0.90992,109200002
20240418,03:00:00,0.90993,0.90996,0.90983,0.90983,69000000
20240418,03:05:00,0.90983,0.90993,0.90983,0.90984,97350000
20240418,03:10:00,0.90985,0.90997,0.90985,0.90995,90000000
20240418,03:15:00,0.90996,0.90998,0.90988,0.90992,120660000
20240418,03:20:00,0.90991,0.90996,0.90991,0.90992,53100000
20240418,03:25:00,0.90990,0.90997,0.90984,0.90994,70890000
20240418,03:30:00,0.90992,0.90998,0.90989,0.90997,80430001
20240418,03:35:00,0.90996,0.90999,0.90987,0.90990,111150000
20240418,03:40:00,0.90991,0.90992,0.90975,0.90977,68820001
20240418,03:45:00,0.90975,0.90987,0.90973,0.90984,72600000
20240418,03:50:00,0.90983,0.90988,0.90971,0.90972,119910000
20240418,03:55:00,0.90972,0.90973,0.90957,0.90965,66390000
20240418,04:00:00,0.90967,0.90976,0.90965,0.90969,47700000
20240418,04:05:00,0.90970,0.90983,0.90963,0.90980,116310000
20240418,04:10:00,0.90979,0.90991,0.90972,0.90988,113940000
20240418,04:15:00,0.90989,0.90990,0.90976,0.90978,47730000
20240418,04:20:00,0.90977,0.90979,0.90969,0.90974,46870000
20240418,04:25:00,0.90974,0.90978,0.90972,0.90976,42630000
20240418,04:30:00,0.90975,0.90986,0.90975,0.90985,57750000
20240418,04:35:00,0.90987,0.90991,0.90982,0.90990,30600000
20240418,04:40:00,0.90989,0.91010,0.90988,0.91002,63000000
20240418,04:45:00,0.91001,0.91010,0.90997,0.91010,36450000
20240418,04:50:00,0.91015,0.91016,0.91006,0.91011,33600000
20240418,04:55:00,0.91009,0.91017,0.91006,0.91008,71460000
20240418,05:00:00,0.91006,0.91017,0.91002,0.91015,120489998
20240418,05:05:00,0.91017,0.91017,0.91008,0.91012,77680000
20240418,05:10:00,0.91010,0.91017,0.90997,0.91012,233620002
20240418,05:15:00,0.91012,0.91018,0.91006,0.91008,85570000
20240418,05:20:00,0.91004,0.91015,0.91003,0.91003,46800000
20240418,05:25:00,0.91003,0.91003,0.90984,0.90984,75070000
20240418,05:30:00,0.90985,0.90988,0.90966,0.90969,75030000
20240418,05:35:00,0.90970,0.90974,0.90957,0.90973,148530000
20240418,05:40:00,0.90975,0.90975,0.90959,0.90960,97800000
20240418,05:45:00,0.90958,0.90965,0.90956,0.90962,120840000
20240418,05:50:00,0.90965,0.90982,0.90955,0.90976,133129998
20240418,05:55:00,0.90977,0.90988,0.90972,0.90976,73630000
20240418,06:00:00,0.90973,0.90982,0.90941,0.90946,322810000
20240418,06:05:00,0.90947,0.90947,0.90895,0.90905,672570000
20240418,06:10:00,0.90905,0.90940,0.90898,0.90937,327580000
20240418,06:15:00,0.90937,0.90939,0.90888,0.90892,278830000
20240418,06:20:00,0.90892,0.90903,0.90885,0.90889,169449998
20240418,06:25:00,0.90891,0.90922,0.90878,0.90909,304010000
20240418,06:30:00,0.90907,0.90933,0.90907,0.90932,267620000
20240418,06:35:00,0.90935,0.90938,0.90897,0.90905,278850000
20240418,06:40:00,0.90904,0.90919,0.90903,0.90919,141310000
20240418,06:45:00,0.90920,0.90945,0.90920,0.90944,216940000
20240418,06:50:00,0.90945,0.90950,0.90935,0.90940,327469996
20240418,06:55:00,0.90939,0.90949,0.90935,0.90944,210940000
20240418,07:00:00,0.90943,0.90954,0.90922,0.90931,436490000
20240418,07:05:00,0.90932,0.90969,0.90932,0.90948,383150000
20240418,07:10:00,0.90946,0.90947,0.90919,0.90934,433890000
20240418,07:15:00,0.90934,0.90966,0.90932,0.90943,480190000
20240418,07:20:00,0.90943,0.90974,0.90933,0.90943,581820000
20240418,07:25:00,0.90944,0.90955,0.90915,0.90938,442500000
20240418,07:30:00,0.90937,0.90951,0.90918,0.90931,282500000
20240418,07:35:00,0.90933,0.90948,0.90899,0.90903,284350000
20240418,07:40:00,0.90902,0.90910,0.90895,0.90895,250840004
20240418,07:45:00,0.90894,0.90902,0.90874,0.90887,363020000
20240418,07:50:00,0.90888,0.90906,0.90888,0.90901,343170000
20240418,07:55:00,0.90899,0.90909,0.90897,0.90909,209280000
20240418,08:00:00,0.90909,0.90918,0.90863,0.90876,441780000
20240418,08:05:00,0.90877,0.90892,0.90862,0.90877,389910000
20240418,08:10:00,0.90877,0.90894,0.90869,0.90872,272050000
20240418,08:15:00,0.90873,0.90881,0.90862,0.90869,175370000
20240418,08:20:00,0.90868,0.90888,0.90856,0.90856,381680000
20240418,08:25:00,0.90858,0.90883,0.90844,0.90878,347720000
20240418,08:30:00,0.90879,0.90888,0.90876,0.90888,267760004
20240418,08:35:00,0.90885,0.90891,0.90863,0.90870,178910000
20240418,08:40:00,0.90870,0.90874,0.90845,0.90862,233200000
20240418,08:45:00,0.90863,0.90870,0.90847,0.90847,223960000
20240418,08:50:00,0.90847,0.90853,0.90808,0.90851,392820000
20240418,08:55:00,0.90853,0.90858,0.90829,0.90857,286480000
20240418,09:00:00,0.90856,0.90867,0.90853,0.90853,171119998
20240418,09:05:00,0.90854,0.90867,0.90850,0.90854,148050001
20240418,09:10:00,0.90855,0.90875,0.90854,0.90864,140880000
20240418,09:15:00,0.90864,0.90876,0.90855,0.90858,197620004
20240418,09:20:00,0.90859,0.90890,0.90850,0.90886,254860002
20240418,09:25:00,0.90886,0.90887,0.90863,0.90880,253500000
20240418,09:30:00,0.90881,0.90891,0.90880,0.90887,194640000
20240418,09:35:00,0.90888,0.90923,0.90888,0.90912,230330000
20240418,09:40:00,0.90912,0.90921,0.90908,0.90916,183420000
20240418,09:45:00,0.90915,0.90916,0.90901,0.90904,223250000
20240418,09:50:00,0.90904,0.90923,0.90893,0.90895,198879999
20240418,09:55:00,0.90899,0.90912,0.90898,0.90902,194500000
20240418,10:00:00,0.90904,0.90904,0.90860,0.90873,347250000
20240418,10:05:00,0.90873,0.90886,0.90865,0.90881,284429996
20240418,10:10:00,0.90881,0.90899,0.90852,0.90860,287140000
20240418,10:15:00,0.90861,0.90887,0.90857,0.90872,293310000
20240418,10:20:00,0.90872,0.90896,0.90866,0.90890,281470000
20240418,10:25:00,0.90891,0.90896,0.90883,0.90894,197929996
20240418,10:30:00,0.90894,0.90898,0.90868,0.90876,150010000
20240418,10:35:00,0.90874,0.90885,0.90846,0.90846,205340000
20240418,10:40:00,0.90836,0.90865,0.90832,0.90860,315840000
20240418,10:45:00,0.90858,0.90863,0.90830,0.90862,370780000
20240418,10:50:00,0.90863,0.90888,0.90850,0.90858,347260000
20240418,10:55:00,0.90861,0.90900,0.90861,0.90888,261700000
20240418,11:00:00,0.90889,0.90892,0.90860,0.90863,275050000
20240418,11:05:00,0.90863,0.90863,0.90822,0.90827,252330000
20240418,11:10:00,0.90826,0.90865,0.90819,0.90864,206640000
20240418,11:15:00,0.90865,0.90868,0.90833,0.90837,439910000
20240418,11:20:00,0.90837,0.90863,0.90827,0.90863,408429996
20240418,11:25:00,0.90862,0.90896,0.90846,0.90895,250760000
20240418,11:30:00,0.90896,0.90897,0.90842,0.90854,448980000
20240418,11:35:00,0.90856,0.90890,0.90842,0.90887,286820000
20240418,11:40:00,0.90888,0.90889,0.90870,0.90881,283520000
20240418,11:45:00,0.90881,0.90884,0.90862,0.90867,271609996
20240418,11:50:00,0.90870,0.90899,0.90869,0.90889,191189998
20240418,11:55:00,0.90888,0.90892,0.90850,0.90858,343100000
20240418,12:00:00,0.90860,0.90891,0.90846,0.90891,388810000
20240418,12:05:00,0.90891,0.90895,0.90856,0.90872,335390000
20240418,12:10:00,0.90874,0.90910,0.90869,0.90910,222990000
20240418,12:15:00,0.90909,0.90944,0.90907,0.90943,318600000
20240418,12:20:00,0.90943,0.90987,0.90943,0.90985,397180000
20240418,12:25:00,0.90984,0.90987,0.90944,0.90966,461730000
20240418,12:30:00,0.90965,0.91028,0.90936,0.91017,1271580032
20240418,12:35:00,0.91017,0.91023,0.90955,0.90976,822170000
20240418,12:40:00,0.90976,0.90976,0.90941,0.90965,699230000
20240418,12:45:00,0.90967,0.90972,0.90908,0.90937,702510000
20240418,12:50:00,0.90936,0.90954,0.90923,0.90928,532990000
20240418,12:55:00,0.90930,0.90975,0.90896,0.90955,660870000
20240418,13:00:00,0.90956,0.91004,0.90941,0.90971,754410000
20240418,13:05:00,0.90972,0.91005,0.90934,0.91005,605830000
20240418,13:10:00,0.91009,0.91021,0.90974,0.91018,473280000
20240418,13:15:00,0.91018,0.91038,0.91015,0.91032,470760008
20240418,13:20:00,0.91032,0.91032,0.90969,0.91025,612080000
20240418,13:25:00,0.91026,0.91037,0.91019,0.91034,481440000
20240418,13:30:00,0.91036,0.91039,0.90993,0.91033,837310000
20240418,13:35:00,0.91033,0.91091,0.91031,0.91053,909060000
20240418,13:40:00,0.91053,0.91099,0.91053,0.91080,1027380000
20240418,13:45:00,0.91080,0.91097,0.91049,0.91056,862790000
20240418,13:50:00,0.91055,0.91094,0.91038,0.91089,619690008
20240418,13:55:00,0.91091,0.91118,0.91076,0.91105,692340000
20240418,14:00:00,0.91105,0.91114,0.91085,0.91099,807910000
20240418,14:05:00,0.91098,0.91098,0.91031,0.91046,675540000
20240418,14:10:00,0.91049,0.91050,0.91017,0.91047,528210000
20240418,14:15:00,0.91048,0.91054,0.91034,0.91048,464730000
20240418,14:20:00,0.91049,0.91102,0.91049,0.91099,526220008
20240418,14:25:00,0.91099,0.91165,0.91098,0.91143,460010000
20240418,14:30:00,0.91141,0.91146,0.91104,0.91132,577520000
20240418,14:35:00,0.91131,0.91155,0.91113,0.91151,610000000
20240418,14:40:00,0.91149,0.91188,0.91148,0.91174,546240008
20240418,14:45:00,0.91172,0.91193,0.91148,0.91184,458069992
20240418,14:50:00,0.91186,0.91205,0.91180,0.91184,528320000
20240418,14:55:00,0.91187,0.91217,0.91186,0.91202,813330000
20240418,15:00:00,0.91206,0.91206,0.91163,0.91187,794510016
20240418,15:05:00,0.91183,0.91183,0.91136,0.91138,323350000
20240418,15:10:00,0.91137,0.91182,0.91136,0.91175,265120000
20240418,15:15:00,0.91175,0.91175,0.91136,0.91157,218610000
20240418,15:20:00,0.91158,0.91162,0.91125,0.91139,240510000
20240418,15:25:00,0.91141,0.91145,0.91117,0.91125,237240000
20240418,15:30:00,0.91124,0.91130,0.91096,0.91120,363090000
20240418,15:35:00,0.91115,0.91124,0.91099,0.91112,293400006
20240418,15:40:00,0.91116,0.91151,0.91103,0.91145,310390000
20240418,15:45:00,0.91146,0.91165,0.91145,0.91145,305930000
20240418,15:50:00,0.91144,0.91160,0.91132,0.91158,332670000
20240418,15:55:00,0.91157,0.91165,0.91130,0.91147,350549996
20240418,16:00:00,0.91146,0.91147,0.91129,0.91147,287250004
20240418,16:05:00,0.91145,0.91172,0.91145,0.91167,296320000
20240418,16:10:00,0.91168,0.91168,0.91142,0.91145,245270000
20240418,16:15:00,0.91146,0.91166,0.91143,0.91154,267860000
20240418,16:20:00,0.91155,0.91175,0.91147,0.91175,163200000
20240418,16:25:00,0.91177,0.91177,0.91158,0.91166,191800000
20240418,16:30:00,0.91166,0.91181,0.91157,0.91157,314310000
20240418,16:35:00,0.91160,0.91178,0.91133,0.91178,310249996
20240418,16:40:00,0.91175,0.91202,0.91173,0.91189,229470000
20240418,16:45:00,0.91189,0.91198,0.91182,0.91186,210340000
20240418,16:50:00,0.91186,0.91191,0.91175,0.91191,210870000
20240418,16:55:00,0.91192,0.91192,0.91173,0.91176,273220000
20240418,17:00:00,0.91176,0.91179,0.91162,0.91167,237700000
20240418,17:05:00,0.91166,0.91191,0.91164,0.91174,268389996
20240418,17:10:00,0.91174,0.91184,0.91166,0.91177,318439996
20240418,17:15:00,0.91175,0.91182,0.91159,0.91173,346700000
20240418,17:20:00,0.91171,0.91173,0.91146,0.91164,403080000
20240418,17:25:00,0.91162,0.91174,0.91150,0.91153,325870000
20240418,17:30:00,0.91152,0.91156,0.91138,0.91143,242800000
20240418,17:35:00,0.91143,0.91154,0.91129,0.91153,248910000
20240418,17:40:00,0.91152,0.91179,0.91149,0.91153,295620000
20240418,17:45:00,0.91154,0.91159,0.91128,0.91155,275530000
20240418,17:50:00,0.91156,0.91175,0.91154,0.91164,291640000
20240418,17:55:00,0.91163,0.91170,0.91156,0.91161,202140000
20240418,18:00:00,0.91163,0.91180,0.91150,0.91152,252890000
20240418,18:05:00,0.91150,0.91181,0.91149,0.91180,156360000
20240418,18:10:00,0.91181,0.91181,0.91157,0.91166,179430000
20240418,18:15:00,0.91166,0.91184,0.91162,0.91184,178750000
20240418,18:20:00,0.91183,0.91183,0.91156,0.91179,223070000
20240418,18:25:00,0.91179,0.91205,0.91175,0.91205,222959998
20240418,18:30:00,0.91202,0.91219,0.91191,0.91211,225789998
20240418,18:35:00,0.91212,0.91218,0.91208,0.91218,84810000
20240418,18:40:00,0.91217,0.91217,0.91193,0.91195,144030000
20240418,18:45:00,0.91195,0.91203,0.91184,0.91189,134920000
20240418,18:50:00,0.91190,0.91207,0.91190,0.91205,147239998
20240418,18:55:00,0.91205,0.91221,0.91197,0.91213,199830004
20240418,19:00:00,0.91212,0.91212,0.91177,0.91183,193800000
20240418,19:05:00,0.91183,0.91193,0.91178,0.91184,313920000
20240418,19:10:00,0.91184,0.91193,0.91176,0.91182,232200000
20240418,19:15:00,0.91183,0.91201,0.91180,0.91200,336030004
20240418,19:20:00,0.91198,0.91202,0.91190,0.91198,209410000
20240418,19:25:00,0.91198,0.91209,0.91197,0.91204,78930000
20240418,19:30:00,0.91203,0.91203,0.91187,0.91189,100950000
20240418,19:35:00,0.91189,0.91191,0.91183,0.91187,52200000
20240418,19:40:00,0.91189,0.91205,0.91186,0.91203,79350000
20240418,19:45:00,0.91202,0.91217,0.91202,0.91215,128040000
20240418,19:50:00,0.91217,0.91221,0.91198,0.91209,141329998
20240418,19:55:00,0.91210,0.91246,0.91210,0.91244,132340002
20240418,20:00:00,0.91247,0.91247,0.91227,0.91231,144420000
20240418,20:05:00,0.91231,0.91233,0.91224,0.91224,43950000
20240418,20:10:00,0.91222,0.91225,0.91220,0.91221,25200000
20240418,20:15:00,0.91220,0.91225,0.91219,0.91223,36600000
20240418,20:20:00,0.91222,0.91222,0.91211,0.91214,41580000
20240418,20:25:00,0.91214,0.91219,0.91212,0.91218,27180000
20240418,20:30:00,0.91218,0.91223,0.91218,0.91218,29700000
20240418,20:35:00,0.91216,0.91227,0.91216,0.91223,65100000
20240418,20:40:00,0.91224,0.91229,0.91221,0.91229,14440000
20240418,20:45:00,0.91233,0.91245,0.91223,0.91237,56379999
20240418,20:50:00,0.91235,0.91252,0.91232,0.91247,59190000
20240418,20:55:00,0.91246,0.91247,0.91220,0.91220,149190000
20240418,21:00:00,0.91219,0.91219,0.91191,0.91191,5550000
20240418,21:05:00,0.91191,0.91196,0.91191,0.91196,142240000
20240418,21:10:00,0.91196,0.91196,0.91196,0.91196,236800000
20240418,21:15:00,0.91204,0.91233,0.91204,0.91210,49140000
20240418,21:20:00,0.91211,0.91233,0.91210,0.91210,231110000
20240418,21:25:00,0.91215,0.91233,0.91210,0.91233,77250000
20240418,21:30:00,0.91226,0.91245,0.91225,0.91235,163200000
20240418,21:35:00,0.91235,0.91246,0.91221,0.91236,297390000
20240418,21:40:00,0.91239,0.91258,0.91224,0.91227,676310000
20240418,21:45:00,0.91228,0.91252,0.91227,0.91237,290350000
20240418,21:50:00,0.91240,0.91247,0.91228,0.91239,340570000
20240418,21:55:00,0.91238,0.91246,0.91230,0.91237,193500000
20240418,22:00:00,0.91236,0.91245,0.91214,0.91233,132420000
20240418,22:05:00,0.91231,0.91245,0.91231,0.91241,92320000
20240418,22:10:00,0.91241,0.91241,0.91223,0.91235,93620000
20240418,22:15:00,0.91235,0.91237,0.91233,0.91236,56930000
20240418,22:20:00,0.91235,0.91241,0.91235,0.91241,50850000
20240418,22:25:00,0.91240,0.91250,0.91240,0.91244,24930000
20240418,22:30:00,0.91244,0.91250,0.91240,0.91249,34110000
20240418,22:35:00,0.91249,0.91266,0.91249,0.91265,53430000
20240418,22:40:00,0.91265,0.91269,0.91264,0.91266,37450000
20240418,22:45:00,0.91266,0.91282,0.91261,0.91282,54360000
20240418,22:50:00,0.91281,0.91293,0.91280,0.91293,25350000
20240418,22:55:00,0.91292,0.91293,0.91290,0.91291,255260000
20240418,23:00:00,0.91292,0.91292,0.91284,0.91284,142500000
20240418,23:05:00,0.91286,0.91296,0.91283,0.91295,24150000
20240418,23:10:00,0.91296,0.91308,0.91296,0.91305,36600000
20240418,23:15:00,0.91304,0.91307,0.91302,0.91303,12750000
20240418,23:20:00,0.91304,0.91305,0.91270,0.91275,49560000
20240418,23:25:00,0.91272,0.91279,0.91244,0.91258,81240000
20240418,23:30:00,0.91265,0.91275,0.91230,0.91243,128760002
20240418,23:35:00,0.91245,0.91256,0.91229,0.91232,70600000
20240418,23:40:00,0.91232,0.91244,0.91232,0.91242,46710000
20240418,23:45:00,0.91245,0.91245,0.91232,0.91233,48420000
20240418,23:50:00,0.91235,0.91253,0.91233,0.91245,58800000
20240418,23:55:00,0.91247,0.91247,0.91240,0.91245,12600000
20240419,00:00:00,0.91246,0.91254,0.91233,0.91239,89130000
20240419,00:05:00,0.91240,0.91255,0.91238,0.91245,94800000
20240419,00:10:00,0.91244,0.91255,0.91237,0.91239,152020000
20240419,00:15:00,0.91239,0.91256,0.91235,0.91254,147050001
20240419,00:20:00,0.91256,0.91267,0.91239,0.91239,86850000
20240419,00:25:00,0.91241,0.91249,0.91233,0.91242,104730000
20240419,00:30:00,0.91241,0.91245,0.91235,0.91236,108600000
20240419,00:35:00,0.91235,0.91242,0.91231,0.91239,115880000
20240419,00:40:00,0.91243,0.91255,0.91243,0.91248,92340000
20240419,00:45:00,0.91249,0.91253,0.91243,0.91251,133100002
20240419,00:50:00,0.91249,0.91259,0.91212,0.91214,294700002
20240419,00:55:00,0.91213,0.91240,0.91197,0.91198,435220000
20240419,01:00:00,0.91199,0.91201,0.91149,0.91154,275890000
20240419,01:05:00,0.91154,0.91160,0.91030,0.91059,967779984
20240419,01:10:00,0.91060,0.91064,0.90972,0.91006,1475770016
20240419,01:15:00,0.91006,0.91020,0.90947,0.90960,896700000
20240419,01:20:00,0.90960,0.91015,0.90960,0.90998,702800000
20240419,01:25:00,0.90999,0.91006,0.90954,0.90957,868220000
20240419,01:30:00,0.90958,0.90970,0.90848,0.90850,1534710016
20240419,01:35:00,0.90851,0.90870,0.90671,0.90707,2080539968
20240419,01:40:00,0.90708,0.90734,0.90596,0.90612,1973620000
20240419,01:45:00,0.90611,0.90764,0.90598,0.90762,1887510016
20240419,01:50:00,0.90762,0.90810,0.90736,0.90749,1521910032
20240419,01:55:00,0.90757,0.90786,0.90735,0.90751,1047710000
20240419,02:00:00,0.90752,0.90775,0.90718,0.90734,1009720000
20240419,02:05:00,0.90734,0.90734,0.90621,0.90626,967470000
20240419,02:10:00,0.90627,0.90639,0.90102,0.90188,1841799968
20240419,02:15:00,0.90189,0.90492,0.90182,0.90325,2281810016
20240419,02:20:00,0.90325,0.90385,0.90252,0.90385,1650759968
20240419,02:25:00,0.90384,0.90405,0.90303,0.90358,1731480000
20240419,02:30:00,0.90356,0.90404,0.90314,0.90393,1420620000
20240419,02:35:00,0.90394,0.90401,0.90339,0.90362,1074880016
20240419,02:40:00,0.90362,0.90435,0.90358,0.90432,1176930000
20240419,02:45:00,0.90431,0.90437,0.90319,0.90345,1108550016
20240419,02:50:00,0.90344,0.90399,0.90322,0.90392,1398850000
20240419,02:55:00,0.90390,0.90566,0.90380,0.90535,1171029968
20240419,03:00:00,0.90535,0.90767,0.90535,0.90706,1798430016
20240419,03:05:00,0.90706,0.90801,0.90676,0.90781,1484750016
20240419,03:10:00,0.90781,0.90787,0.90726,0.90778,1747140000
20240419,03:15:00,0.90776,0.90779,0.90663,0.90672,940479984
20240419,03:20:00,0.90674,0.90751,0.90652,0.90749,1059180000
20240419,03:25:00,0.90749,0.90952,0.90703,0.90890,1880970000
20240419,03:30:00,0.90890,0.90890,0.90697,0.90711,2203320016
20240419,03:35:00,0.90713,0.90791,0.90707,0.90777,1078030000
20240419,03:40:00,0.90776,0.90813,0.90716,0.90776,813070000
20240419,03:45:00,0.90776,0.90856,0.90705,0.90730,1346940016
20240419,03:50:00,0.90727,0.90732,0.90650,0.90725,1080050000
20240419,03:55:00,0.90723,0.90771,0.90717,0.90740,912160000
20240419,04:00:00,0.90743,0.90793,0.90737,0.90768,991510000
20240419,04:05:00,0.90768,0.90809,0.90756,0.90777,1060740016
20240419,04:10:00,0.90778,0.90787,0.90748,0.90784,589190000
20240419,04:15:00,0.90789,0.90819,0.90784,0.90796,580800000
20240419,04:20:00,0.90795,0.90895,0.90779,0.90889,565200000
20240419,04:25:00,0.90890,0.90900,0.90877,0.90888,468740000
20240419,04:30:00,0.90889,0.90891,0.90823,0.90830,1156829984
20240419,04:35:00,0.90830,0.90864,0.90811,0.90856,922480000
20240419,04:40:00,0.90858,0.90907,0.90858,0.90899,481820000
20240419,04:45:00,0.90899,0.90899,0.90839,0.90853,815200000
20240419,04:50:00,0.90854,0.90874,0.90833,0.90837,762510000
20240419,04:55:00,0.90836,0.90847,0.90821,0.90823,369580000
20240419,05:00:00,0.90824,0.90826,0.90752,0.90776,456170000
20240419,05:05:00,0.90777,0.90795,0.90773,0.90788,372330000
20240419,05:10:00,0.90788,0.90793,0.90775,0.90790,318090000
20240419,05:15:00,0.90789,0.90814,0.90777,0.90786,401260004
20240419,05:20:00,0.90785,0.90833,0.90784,0.90829,265530000
20240419,05:25:00,0.90829,0.90864,0.90826,0.90846,412580000
20240419,05:30:00,0.90848,0.90858,0.90831,0.90842,403200000
20240419,05:35:00,0.90840,0.90892,0.90824,0.90877,481880000
20240419,05:40:00,0.90876,0.90876,0.90829,0.90847,628840000
20240419,05:45:00,0.90850,0.90851,0.90818,0.90818,451620000
20240419,05:50:00,0.90820,0.90847,0.90819,0.90833,400660000
20240419,05:55:00,0.90834,0.90837,0.90781,0.90793,497390000
20240419,06:00:00,0.90790,0.90822,0.90776,0.90815,1074430000
20240419,06:05:00,0.90813,0.90898,0.90813,0.90897,1119960000
20240419,06:10:00,0.90896,0.90924,0.90848,0.90891,828280000
20240419,06:15:00,0.90891,0.90910,0.90865,0.90908,689180000
20240419,06:20:00,0.90909,0.90937,0.90893,0.90934,1002320000
20240419,06:25:00,0.90934,0.90945,0.90909,0.90918,704680000
20240419,06:30:00,0.90918,0.90946,0.90876,0.90904,1029999984
20240419,06:35:00,0.90906,0.90921,0.90845,0.90917,1063750016
20240419,06:40:00,0.90917,0.90932,0.90896,0.90896,484369992
20240419,06:45:00,0.90897,0.90933,0.90880,0.90895,848700000
20240419,06:50:00,0.90897,0.90910,0.90890,0.90907,357000000
20240419,06:55:00,0.90893,0.90893,0.90846,0.90863,583050000
20240419,07:00:00,0.90861,0.90862,0.90836,0.90847,862100000
20240419,07:05:00,0.90848,0.90860,0.90776,0.90779,862960000
20240419,07:10:00,0.90778,0.90789,0.90755,0.90773,626810000
20240419,07:15:00,0.90773,0.90815,0.90773,0.90803,751940000
20240419,07:20:00,0.90802,0.90807,0.90768,0.90784,634330000
20240419,07:25:00,0.90782,0.90875,0.90782,0.90869,601510000
20240419,07:30:00,0.90871,0.90895,0.90832,0.90837,910370000
20240419,07:35:00,0.90838,0.90871,0.90836,0.90837,906280000
20240419,07:40:00,0.90836,0.90838,0.90744,0.90781,941540000
20240419,07:45:00,0.90780,0.90786,0.90762,0.90766,697260000
20240419,07:50:00,0.90771,0.90822,0.90768,0.90813,791080000
20240419,07:55:00,0.90818,0.90867,0.90810,0.90824,900879984
20240419,08:00:00,0.90824,0.90839,0.90818,0.90827,453990000
20240419,08:05:00,0.90827,0.90851,0.90819,0.90825,609740000
20240419,08:10:00,0.90825,0.90843,0.90802,0.90807,706510000
20240419,08:15:00,0.90805,0.90834,0.90778,0.90786,863920000
20240419,08:20:00,0.90787,0.90809,0.90769,0.90809,693590000
20240419,08:25:00,0.90810,0.90838,0.90751,0.90764,615640000
20240419,08:30:00,0.90766,0.90797,0.90696,0.90790,1012819984
20240419,08:35:00,0.90789,0.90818,0.90774,0.90788,719160000
20240419,08:40:00,0.90789,0.90844,0.90783,0.90834,509820000
20240419,08:45:00,0.90835,0.90851,0.90809,0.90830,398740000
20240419,08:50:00,0.90830,0.90868,0.90830,0.90835,739319992
20240419,08:55:00,0.90835,0.90857,0.90829,0.90845,558930000
20240419,09:00:00,0.90844,0.90853,0.90819,0.90851,684240000
20240419,09:05:00,0.90850,0.90880,0.90836,0.90839,566429992
20240419,09:10:00,0.90839,0.90859,0.90818,0.90859,433170000
20240419,09:15:00,0.90859,0.90925,0.90855,0.90904,506770000
20240419,09:20:00,0.90903,0.90930,0.90895,0.90897,514580000
20240419,09:25:00,0.90898,0.90898,0.90841,0.90843,643520000
20240419,09:30:00,0.90843,0.90857,0.90822,0.90850,609230000
20240419,09:35:00,0.90851,0.90867,0.90834,0.90856,465690000
20240419,09:40:00,0.90857,0.90862,0.90816,0.90821,408980000
20240419,09:45:00,0.90823,0.90846,0.90814,0.90814,260590000
20240419,09:50:00,0.90815,0.90843,0.90808,0.90816,280770000
20240419,09:55:00,0.90815,0.90836,0.90812,0.90832,283950000
20240419,10:00:00,0.90831,0.90868,0.90830,0.90867,271430000
20240419,10:05:00,0.90870,0.90889,0.90856,0.90870,288289998
20240419,10:10:00,0.90871,0.90900,0.90856,0.90898,443489992
20240419,10:15:00,0.90900,0.90940,0.90900,0.90937,498300000
20240419,10:20:00,0.90939,0.90946,0.90926,0.90940,220930002
20240419,10:25:00,0.90938,0.90938,0.90885,0.90886,269540000
20240419,10:30:00,0.90886,0.90887,0.90823,0.90840,298950000
20240419,10:35:00,0.90841,0.90862,0.90830,0.90860,329660000
20240419,10:40:00,0.90860,0.90870,0.90827,0.90858,307720000
20240419,10:45:00,0.90858,0.90858,0.90833,0.90838,223450000
20240419,10:50:00,0.90838,0.90857,0.90831,0.90838,250840000
20240419,10:55:00,0.90837,0.90859,0.90831,0.90849,431930000
20240419,11:00:00,0.90855,0.90909,0.90855,0.90895,302070000
20240419,11:05:00,0.90894,0.90895,0.90877,0.90882,208620000
20240419,11:10:00,0.90881,0.90903,0.90870,0.90895,258340000
20240419,11:15:00,0.90897,0.90897,0.90880,0.90894,175450000
20240419,11:20:00,0.90895,0.90908,0.90889,0.90904,208750000
20240419,11:25:00,0.90905,0.90946,0.90888,0.90941,312119998
20240419,11:30:00,0.90941,0.90941,0.90880,0.90881,502850000
20240419,11:35:00,0.90881,0.90886,0.90869,0.90884,249710000
20240419,11:40:00,0.90885,0.90915,0.90883,0.90893,209880002
20240419,11:45:00,0.90894,0.90918,0.90879,0.90888,307520000
20240419,11:50:00,0.90887,0.90901,0.90866,0.90882,268270000
20240419,11:55:00,0.90880,0.90923,0.90876,0.90908,248450000
20240419,12:00:00,0.90908,0.90913,0.90867,0.90868,340230000
20240419,12:05:00,0.90867,0.90882,0.90860,0.90864,334540000
20240419,12:10:00,0.90862,0.90895,0.90862,0.90880,307550000
20240419,12:15:00,0.90880,0.90896,0.90845,0.90854,437310000
20240419,12:20:00,0.90856,0.90865,0.90814,0.90824,616130000
20240419,12:25:00,0.90827,0.90846,0.90819,0.90823,408270000
20240419,12:30:00,0.90823,0.90832,0.90778,0.90778,465170000
20240419,12:35:00,0.90778,0.90796,0.90762,0.90784,456670000
20240419,12:40:00,0.90784,0.90791,0.90747,0.90747,510600000
20240419,12:45:00,0.90746,0.90747,0.90713,0.90737,447330000
20240419,12:50:00,0.90738,0.90780,0.90722,0.90770,570349992
20240419,12:55:00,0.90770,0.90793,0.90757,0.90791,365750000
20240419,13:00:00,0.90792,0.90802,0.90765,0.90773,512450000
20240419,13:05:00,0.90772,0.90838,0.90772,0.90824,414929996
20240419,13:10:00,0.90824,0.90842,0.90819,0.90836,422710000
20240419,13:15:00,0.90834,0.90861,0.90802,0.90818,458820000
20240419,13:20:00,0.90820,0.90846,0.90788,0.90794,525250000
20240419,13:25:00,0.90795,0.90827,0.90782,0.90816,527570000
20240419,13:30:00,0.90817,0.90832,0.90782,0.90793,812300000
20240419,13:35:00,0.90794,0.90800,0.90768,0.90778,607410000
20240419,13:40:00,0.90778,0.90788,0.90747,0.90765,723940000
20240419,13:45:00,0.90765,0.90777,0.90740,0.90765,544150000
20240419,13:50:00,0.90766,0.90789,0.90757,0.90786,436660000
20240419,13:55:00,0.90785,0.90840,0.90785,0.90833,512660000
20240419,14:00:00,0.90835,0.90855,0.90825,0.90826,568129992
20240419,14:05:00,0.90827,0.90854,0.90805,0.90837,725810000
20240419,14:10:00,0.90839,0.90889,0.90839,0.90879,548299992
20240419,14:15:00,0.90879,0.90906,0.90864,0.90899,443100000
20240419,14:20:00,0.90900,0.90900,0.90858,0.90862,474580000
20240419,14:25:00,0.90861,0.90862,0.90782,0.90791,447590000
20240419,14:30:00,0.90786,0.90851,0.90774,0.90843,732080008
20240419,14:35:00,0.90846,0.90891,0.90844,0.90883,478560000
20240419,14:40:00,0.90881,0.90906,0.90855,0.90863,548010000
20240419,14:45:00,0.90861,0.90872,0.90812,0.90858,571500000
20240419,14:50:00,0.90863,0.90910,0.90845,0.90909,811850000
20240419,14:55:00,0.90908,0.90959,0.90906,0.90937,958820016
20240419,15:00:00,0.90936,0.90937,0.90888,0.90906,458449996
20240419,15:05:00,0.90907,0.90918,0.90870,0.90873,458590000
20240419,15:10:00,0.90874,0.90898,0.90862,0.90894,475240000
20240419,15:15:00,0.90895,0.90906,0.90880,0.90898,323199996
20240419,15:20:00,0.90893,0.90902,0.90856,0.90878,421600000
20240419,15:25:00,0.90878,0.90900,0.90863,0.90882,365100000
20240419,15:30:00,0.90880,0.90897,0.90857,0.90858,397260000
20240419,15:35:00,0.90863,0.90874,0.90838,0.90872,330400000
20240419,15:40:00,0.90872,0.90902,0.90854,0.90884,302950000
20240419,15:45:00,0.90885,0.90900,0.90880,0.90897,174600000
20240419,15:50:00,0.90896,0.90916,0.90881,0.90916,299260000
20240419,15:55:00,0.90921,0.90924,0.90905,0.90916,259570000
20240419,16:00:00,0.90915,0.90923,0.90908,0.90920,291550000
20240419,16:05:00,0.90919,0.90941,0.90915,0.90938,232060000
20240419,16:10:00,0.90938,0.90978,0.90936,0.90970,280079996
20240419,16:15:00,0.90970,0.90990,0.90966,0.90989,333970000
20240419,16:20:00,0.90986,0.90997,0.90978,0.90993,254370000
20240419,16:25:00,0.90992,0.91008,0.90974,0.91008,253830000
20240419,16:30:00,0.91007,0.91007,0.90954,0.90964,342440000
20240419,16:35:00,0.90964,0.90988,0.90957,0.90974,222970000
20240419,16:40:00,0.90975,0.90997,0.90964,0.90981,314050000
20240419,16:45:00,0.90984,0.90999,0.90980,0.90989,279550000
20240419,16:50:00,0.90991,0.91002,0.90968,0.90984,480970000
20240419,16:55:00,0.90983,0.90996,0.90972,0.90991,567000000
20240419,17:00:00,0.90990,0.90990,0.90960,0.90966,292120000
20240419,17:05:00,0.90964,0.90965,0.90939,0.90951,239970000
20240419,17:10:00,0.90950,0.90961,0.90930,0.90930,229890000
20240419,17:15:00,0.90929,0.90941,0.90929,0.90936,211500000
20240419,17:20:00,0.90936,0.90979,0.90934,0.90964,215270000
20240419,17:25:00,0.90965,0.90987,0.90959,0.90983,256000000
20240419,17:30:00,0.90983,0.90992,0.90972,0.90988,172900000
20240419,17:35:00,0.90987,0.90994,0.90969,0.90987,162720000
20240419,17:40:00,0.90986,0.90988,0.90966,0.90966,180790000
20240419,17:45:00,0.90966,0.90979,0.90965,0.90974,113069998
20240419,17:50:00,0.90974,0.90974,0.90960,0.90968,168240000
20240419,17:55:00,0.90967,0.91009,0.90966,0.91009,360150000
20240419,18:00:00,0.91008,0.91020,0.90999,0.91020,408880000
20240419,18:05:00,0.91019,0.91019,0.90996,0.91011,168910000
20240419,18:10:00,0.91010,0.91025,0.91005,0.91014,237960000
20240419,18:15:00,0.91014,0.91022,0.90992,0.90993,228580000
20240419,18:20:00,0.90994,0.91003,0.90991,0.90998,151790000
20240419,18:25:00,0.91000,0.91017,0.90998,0.91012,192960000
20240419,18:30:00,0.91015,0.91026,0.91004,0.91015,186870000
20240419,18:35:00,0.91016,0.91045,0.91016,0.91034,129800000
20240419,18:40:00,0.91035,0.91035,0.91013,0.91018,158080000
20240419,18:45:00,0.91020,0.91025,0.91000,0.91004,317159992
20240419,18:50:00,0.91004,0.91009,0.90988,0.90992,396989996
20240419,18:55:00,0.90997,0.91003,0.90984,0.90991,199440000
20240419,19:00:00,0.90993,0.91001,0.90984,0.90991,199700000
20240419,19:05:00,0.90992,0.91013,0.90990,0.91004,138730000
20240419,19:10:00,0.91006,0.91010,0.90994,0.90997,196960000
20240419,19:15:00,0.90997,0.91009,0.90997,0.91004,165690000
20240419,19:20:00,0.91004,0.91042,0.91001,0.91040,287720000
20240419,19:25:00,0.91039,0.91039,0.91027,0.91034,182500000
20240419,19:30:00,0.91034,0.91035,0.91012,0.91021,302860000
20240419,19:35:00,0.91021,0.91043,0.91021,0.91037,225450000
20240419,19:40:00,0.91034,0.91048,0.91030,0.91041,343050000
20240419,19:45:00,0.91041,0.91051,0.91031,0.91040,295500004
20240419,19:50:00,0.91040,0.91042,0.91028,0.91035,213390000
20240419,19:55:00,0.91037,0.91039,0.90996,0.91020,457970000
20240419,20:00:00,0.91021,0.91054,0.91010,0.91049,305520000
20240419,20:05:00,0.91049,0.91056,0.91030,0.91030,435980000
20240419,20:10:00,0.91031,0.91061,0.91024,0.91050,477910000
20240419,20:15:00,0.91050,0.91055,0.91046,0.91049,109479998
20240419,20:20:00,0.91049,0.91056,0.91022,0.91025,224590000
20240419,20:25:00,0.91024,0.91030,0.91013,0.91015,330370000
20240419,20:30:00,0.91014,0.91052,0.91010,0.91040,200380000
20240419,20:35:00,0.91041,0.91043,0.91027,0.91028,266570000
20240419,20:40:00,0.91030,0.91040,0.91027,0.91032,106840000
20240419,20:45:00,0.91035,0.91035,0.91010,0.91012,61080002
20240419,20:50:00,0.91011,0.91018,0.91001,0.91014,131460000
20240419,20:55:00,0.91013,0.91041,0.90951,0.90951,242430000
20240421,21:00:00,0.90858,0.90869,0.90858,0.90869,1640000
20240421,21:05:00,0.90936,0.90997,0.90936,0.90997,20620000
20240421,21:10:00,0.90998,0.90998,0.90969,0.90969,7210000
20240421,21:15:00,0.90969,0.90971,0.90953,0.90953,4620000
20240421,21:20:00,0.90953,0.90986,0.90947,0.90964,27930000
20240421,21:25:00,0.90964,0.90989,0.90964,0.90970,28230000
20240421,21:30:00,0.90969,0.91013,0.90964,0.90994,60710000
20240421,21:35:00,0.90995,0.90996,0.90957,0.90963,12380000
20240421,21:40:00,0.90940,0.90973,0.90939,0.90969,23900000
20240421,21:45:00,0.90969,0.90996,0.90940,0.90989,197550000
20240421,21:50:00,0.90989,0.90998,0.90969,0.90969,48000000
20240421,21:55:00,0.90984,0.90991,0.90940,0.90975,87600000
20240421,22:00:00,0.90975,0.91077,0.90959,0.91032,335370000
20240421,22:05:00,0.91032,0.91032,0.91027,0.91030,111300000
20240421,22:10:00,0.91030,0.91047,0.91030,0.91030,68400000
20240421,22:15:00,0.91029,0.91055,0.91021,0.91054,448730000
20240421,22:20:00,0.91054,0.91069,0.91047,0.91066,514110000
20240421,22:25:00,0.91068,0.91073,0.91048,0.91061,450460000
20240421,22:30:00,0.91061,0.91061,0.91032,0.91038,479670000
20240421,22:35:00,0.91038,0.91051,0.91033,0.91049,308330000
20240421,22:40:00,0.91049,0.91069,0.91048,0.91060,376330000
20240421,22:45:00,0.91060,0.91071,0.91056,0.91067,662310000
20240421,22:50:00,0.91065,0.91076,0.91062,0.91072,519620000
20240421,22:55:00,0.91072,0.91077,0.91067,0.91073,535850000
20240421,23:00:00,0.91074,0.91075,0.91052,0.91066,602490000
20240421,23:05:00,0.91070,0.91072,0.91050,0.91060,261700000
20240421,23:10:00,0.91061,0.91079,0.91059,0.91069,205080000
20240421,23:15:00,0.91070,0.91092,0.91070,0.91080,191840000
20240421,23:20:00,0.91082,0.91091,0.91072,0.91083,106790000
20240421,23:25:00,0.91084,0.91087,0.91081,0.91086,116800000
20240421,23:30:00,0.91087,0.91098,0.91080,0.91086,89700000
20240421,23:35:00,0.91088,0.91094,0.91086,0.91090,42150000
20240421,23:40:00,0.91088,0.91098,0.91081,0.91083,130270000
20240421,23:45:00,0.91082,0.91102,0.91070,0.91099,145050000
20240421,23:50:00,0.91098,0.91103,0.91088,0.91093,121000002
20240421,23:55:00,0.91095,0.91127,0.91093,0.91120,109049998
20240422,00:00:00,0.91117,0.91117,0.91092,0.91112,151710002
20240422,00:05:00,0.91111,0.91120,0.91040,0.91100,381450000
20240422,00:10:00,0.91102,0.91124,0.91085,0.91095,270610000
20240422,00:15:00,0.91096,0.91104,0.91021,0.91033,266150004
20240422,00:20:00,0.91034,0.91063,0.91024,0.91050,239550004
20240422,00:25:00,0.91051,0.91074,0.91051,0.91060,219150000
20240422,00:30:00,0.91059,0.91064,0.91031,0.91032,120810000
20240422,00:35:00,0.91036,0.91064,0.91034,0.91058,211620000
20240422,00:40:00,0.91058,0.91084,0.91055,0.91068,232330000
20240422,00:45:00,0.91069,0.91092,0.91068,0.91090,153600000
20240422,00:50:00,0.91092,0.91107,0.91086,0.91107,282930000
20240422,00:55:00,0.91113,0.91125,0.91095,0.91100,185120000
20240422,01:00:00,0.91101,0.91106,0.91088,0.91106,200470000
20240422,01:05:00,0.91107,0.91112,0.91079,0.91080,210450000
20240422,01:10:00,0.91079,0.91083,0.91054,0.91076,275460000
20240422,01:15:00,0.91076,0.91092,0.91053,0.91063,353140000
20240422,01:20:00,0.91058,0.91058,0.91031,0.91040,356020000
20240422,01:25:00,0.91039,0.91078,0.91037,0.91072,316230000
20240422,01:30:00,0.91074,0.91074,0.91055,0.91063,288500000
20240422,01:35:00,0.91063,0.91079,0.91059,0.91063,166200000
20240422,01:40:00,0.91060,0.91064,0.91051,0.91051,103270000
20240422,01:45:00,0.91052,0.91054,0.91020,0.91023,127650000
20240422,01:50:00,0.91018,0.91034,0.91016,0.91033,88200000
20240422,01:55:00,0.91032,0.91039,0.91027,0.91037,76290000
20240422,02:00:00,0.91036,0.91043,0.91029,0.91031,97800000
20240422,02:05:00,0.91031,0.91040,0.91029,0.91033,103050002
20240422,02:10:00,0.91035,0.91079,0.91034,0.91064,270420000
20240422,02:15:00,0.91064,0.91077,0.91059,0.91066,191419998
20240422,02:20:00,0.91065,0.91083,0.91057,0.91083,222130000
20240422,02:25:00,0.91082,0.91108,0.91080,0.91105,66780000
20240422,02:30:00,0.91111,0.91131,0.91110,0.91129,126450000
20240422,02:35:00,0.91131,0.91150,0.91131,0.91132,155200000
20240422,02:40:00,0.91134,0.91136,0.91124,0.91133,74100000
20240422,02:45:00,0.91134,0.91134,0.91108,0.91111,159960000
20240422,02:50:00,0.91109,0.91133,0.91109,0.91133,200370000
20240422,02:55:00,0.91133,0.91137,0.91127,0.91133,165630000
20240422,03:00:00,0.91134,0.91149,0.91134,0.91145,157970000
20240422,03:05:00,0.91145,0.91150,0.91139,0.91149,61720000
20240422,03:10:00,0.91149,0.91157,0.91147,0.91152,138360000
20240422,03:15:00,0.91152,0.91166,0.91152,0.91163,126250004
20240422,03:20:00,0.91162,0.91167,0.91156,0.91165,188850000
20240422,03:25:00,0.91167,0.91212,0.91164,0.91212,196790000
20240422,03:30:00,0.91210,0.91227,0.91187,0.91221,111740000
20240422,03:35:00,0.91221,0.91222,0.91178,0.91179,375430000
20240422,03:40:00,0.91177,0.91190,0.91173,0.91174,82210000
20240422,03:45:00,0.91177,0.91178,0.91169,0.91173,57600001
20240422,03:50:00,0.91174,0.91174,0.91167,0.91167,21600000
20240422,03:55:00,0.91168,0.91174,0.91164,0.91165,54600000
20240422,04:00:00,0.91168,0.91168,0.91151,0.91153,54900000
20240422,04:05:00,0.91154,0.91162,0.91150,0.91162,63000000
20240422,04:10:00,0.91159,0.91181,0.91156,0.91174,64480000
20240422,04:15:00,0.91174,0.91182,0.91174,0.91179,39690000
20240422,04:20:00,0.91179,0.91188,0.91179,0.91188,72060000
20240422,04:25:00,0.91187,0.91188,0.91179,0.91181,50130000
20240422,04:30:00,0.91181,0.91181,0.91150,0.91163,112650000
20240422,04:35:00,0.91163,0.91172,0.91148,0.91149,115800001
20240422,04:40:00,0.91149,0.91157,0.91147,0.91152,54150000
20240422,04:45:00,0.91153,0.91162,0.91141,0.91161,81890000
20240422,04:50:00,0.91161,0.91162,0.91144,0.91149,126870000
20240422,04:55:00,0.91153,0.91166,0.91153,0.91165,68850000
20240422,05:00:00,0.91161,0.91170,0.91160,0.91168,49800000
20240422,05:05:00,0.91168,0.91171,0.91161,0.91168,36750000
20240422,05:10:00,0.91168,0.91174,0.91162,0.91170,46200001
20240422,05:15:00,0.91171,0.91181,0.91171,0.91173,55920000
20240422,05:20:00,0.91175,0.91178,0.91167,0.91173,67800000
20240422,05:25:00,0.91172,0.91172,0.91156,0.91163,57750000
20240422,05:30:00,0.91162,0.91182,0.91162,0.91178,87120000
20240422,05:35:00,0.91179,0.91193,0.91170,0.91193,79350000
20240422,05:40:00,0.91192,0.91222,0.91192,0.91208,95170000
20240422,05:45:00,0.91205,0.91212,0.91169,0.91182,251990000
20240422,05:50:00,0.91181,0.91186,0.91156,0.91163,307860000
20240422,05:55:00,0.91161,0.91166,0.91148,0.91150,155670000
20240422,06:00:00,0.91152,0.91159,0.91126,0.91141,298480000
20240422,06:05:00,0.91142,0.91169,0.91139,0.91139,232650000
20240422,06:10:00,0.91139,0.91171,0.91139,0.91163,192820000
20240422,06:15:00,0.91164,0.91168,0.91138,0.91158,154420000
20240422,06:20:00,0.91163,0.91187,0.91148,0.91165,352400000
20240422,06:25:00,0.91164,0.91178,0.91153,0.91158,273640000
20240422,06:30:00,0.91156,0.91164,0.91083,0.91123,529720000
20240422,06:35:00,0.91122,0.91159,0.91117,0.91153,299500000
20240422,06:40:00,0.91156,0.91156,0.91121,0.91126,248590000
20240422,06:45:00,0.91128,0.91156,0.91123,0.91144,326950000
20240422,06:50:00,0.91144,0.91145,0.91113,0.91125,316260000
20240422,06:55:00,0.91126,0.91126,0.91086,0.91091,291190000
20240422,07:00:00,0.91092,0.91097,0.91046,0.91084,307420000
20240422,07:05:00,0.91082,0.91113,0.91068,0.91107,390720000
20240422,07:10:00,0.91108,0.91120,0.91097,0.91102,279400000
20240422,07:15:00,0.91102,0.91133,0.91097,0.91102,313470000
20240422,07:20:00,0.91102,0.91114,0.91091,0.91102,229670000
20240422,07:25:00,0.91105,0.91108,0.91077,0.91088,265049996
20240422,07:30:00,0.91089,0.91095,0.91072,0.91076,387500000
20240422,07:35:00,0.91075,0.91087,0.91045,0.91087,403860000
20240422,07:40:00,0.91088,0.91099,0.91041,0.91048,347570000
20240422,07:45:00,0.91050,0.91079,0.91038,0.91076,323220000
20240422,07:50:00,0.91077,0.91086,0.91072,0.91082,248820000
20240422,07:55:00,0.91081,0.91082,0.91030,0.91035,318070000
20240422,08:00:00,0.91036,0.91044,0.90989,0.90991,370940004
20240422,08:05:00,0.90990,0.91002,0.90987,0.90987,236039998
20240422,08:10:00,0.90983,0.91039,0.90981,0.91039,383360000
20240422,08:15:00,0.91040,0.91077,0.91037,0.91068,377379996
20240422,08:20:00,0.91068,0.91082,0.91052,0.91057,274050000
20240422,08:25:00,0.91056,0.91074,0.91056,0.91065,260010000
20240422,08:30:00,0.91064,0.91081,0.91061,0.91063,225260000
20240422,08:35:00,0.91064,0.91079,0.91056,0.91058,177920000
20240422,08:40:00,0.91056,0.91061,0.91048,0.91050,223520000
20240422,08:45:00,0.91049,0.91050,0.91021,0.91022,175940000
20240422,08:50:00,0.91022,0.91047,0.91016,0.91033,156580000
20240422,08:55:00,0.91031,0.91092,0.91022,0.91085,400950000
20240422,09:00:00,0.91088,0.91089,0.91066,0.91070,248330000
20240422,09:05:00,0.91070,0.91092,0.91070,0.91073,158120000
20240422,09:10:00,0.91075,0.91091,0.91047,0.91050,319440000
20240422,09:15:00,0.91051,0.91077,0.91051,0.91077,246460000
20240422,09:20:00,0.91076,0.91107,0.91074,0.91085,489769992
20240422,09:25:00,0.91086,0.91121,0.91084,0.91113,432390000
20240422,09:30:00,0.91116,0.91146,0.91112,0.91127,289190000
20240422,09:35:00,0.91128,0.91129,0.91108,0.91113,261090000
20240422,09:40:00,0.91113,0.91153,0.91113,0.91147,160600000
20240422,09:45:00,0.91144,0.91167,0.91143,0.91154,232080000
20240422,09:50:00,0.91158,0.91177,0.91158,0.91163,203219998
20240422,09:55:00,0.91163,0.91170,0.91148,0.91152,209210004
20240422,10:00:00,0.91151,0.91152,0.91125,0.91151,229170002
20240422,10:05:00,0.91147,0.91154,0.91132,0.91140,194660000
20240422,10:10:00,0.91140,0.91144,0.91119,0.91126,157650000
20240422,10:15:00,0.91129,0.91139,0.91111,0.91118,288520000
20240422,10:20:00,0.91116,0.91162,0.91108,0.91161,322930000
20240422,10:25:00,0.91161,0.91166,0.91137,0.91142,255060000
20240422,10:30:00,0.91142,0.91150,0.91117,0.91131,261420000
20240422,10:35:00,0.91132,0.91132,0.91118,0.91118,185310000
20240422,10:40:00,0.91118,0.91146,0.91114,0.91145,230950000
20240422,10:45:00,0.91146,0.91161,0.91143,0.91160,155300000
20240422,10:50:00,0.91161,0.91162,0.91141,0.91152,310210000
20240422,10:55:00,0.91151,0.91163,0.91143,0.91162,283769996
20240422,11:00:00,0.91161,0.91164,0.91151,0.91158,164260000
20240422,11:05:00,0.91159,0.91171,0.91157,0.91167,202120000
20240422,11:10:00,0.91169,0.91170,0.91153,0.91165,243390000
20240422,11:15:00,0.91164,0.91183,0.91157,0.91173,345430000
20240422,11:20:00,0.91171,0.91188,0.91154,0.91177,354910000
20240422,11:25:00,0.91180,0.91192,0.91176,0.91185,338369996
20240422,11:30:00,0.91182,0.91185,0.91156,0.91158,341650004
20240422,11:35:00,0.91158,0.91164,0.91156,0.91164,185590000
20240422,11:40:00,0.91163,0.91168,0.91155,0.91168,171110000
20240422,11:45:00,0.91168,0.91179,0.91155,0.91177,214810000
20240422,11:50:00,0.91178,0.91183,0.91157,0.91176,336459996
20240422,11:55:00,0.91177,0.91177,0.91159,0.91166,282540000
20240422,12:00:00,0.91166,0.91179,0.91156,0.91156,258010000
20240422,12:05:00,0.91156,0.91174,0.91152,0.91170,200570000
20240422,12:10:00,0.91170,0.91173,0.91140,0.91140,223510000
20240422,12:15:00,0.91141,0.91144,0.91125,0.91132,189820000
20240422,12:20:00,0.91135,0.91135,0.91070,0.91108,400160000
20240422,12:25:00,0.91108,0.91127,0.91070,0.91072,295410000
20240422,12:30:00,0.91072,0.91094,0.91066,0.91070,334630000
20240422,12:35:00,0.91071,0.91091,0.91071,0.91084,199120000
20240422,12:40:00,0.91084,0.91093,0.91070,0.91081,263620000
20240422,12:45:00,0.91082,0.91094,0.91071,0.91077,219730000
20240422,12:50:00,0.91077,0.91092,0.91070,0.91090,218180000
20240422,12:55:00,0.91088,0.91123,0.91088,0.91116,232610000
20240422,13:00:00,0.91116,0.91130,0.91107,0.91117,243670000
20240422,13:05:00,0.91117,0.91133,0.91100,0.91117,233910002
20240422,13:10:00,0.91119,0.91165,0.91115,0.91165,331320004
20240422,13:15:00,0.91165,0.91183,0.91149,0.91183,235060000
20240422,13:20:00,0.91185,0.91207,0.91178,0.91190,195400002
20240422,13:25:00,0.91188,0.91198,0.91173,0.91182,232930000
20240422,13:30:00,0.91181,0.91220,0.91168,0.91209,473140000
20240422,13:35:00,0.91205,0.91211,0.91175,0.91183,404430000
20240422,13:40:00,0.91182,0.91195,0.91178,0.91187,314960000
20240422,13:45:00,0.91186,0.91189,0.91167,0.91172,263470000
20240422,13:50:00,0.91172,0.91201,0.91169,0.91196,269810000
20240422,13:55:00,0.91198,0.91200,0.91162,0.91170,242680000
20240422,14:00:00,0.91171,0.91200,0.91171,0.91193,208470000
20240422,14:05:00,0.91192,0.91208,0.91173,0.91199,286590000
20240422,14:10:00,0.91197,0.91221,0.91189,0.91197,386800000
20240422,14:15:00,0.91197,0.91202,0.91172,0.91181,273470000
20240422,14:20:00,0.91181,0.91201,0.91163,0.91169,226210000
20240422,14:25:00,0.91170,0.91181,0.91156,0.91159,223980000
20240422,14:30:00,0.91162,0.91163,0.91132,0.91153,274350000
20240422,14:35:00,0.91153,0.91154,0.91107,0.91109,242600000
20240422,14:40:00,0.91108,0.91117,0.91067,0.91073,307990000
20240422,14:45:00,0.91072,0.91078,0.91054,0.91075,384270000
20240422,14:50:00,0.91076,0.91114,0.91060,0.91114,439940000
20240422,14:55:00,0.91111,0.91130,0.91101,0.91128,388280000
20240422,15:00:00,0.91128,0.91159,0.91119,0.91155,313120000
20240422,15:05:00,0.91157,0.91186,0.91146,0.91186,212920000
20240422,15:10:00,0.91186,0.91186,0.91172,0.91182,113470000
20240422,15:15:00,0.91182,0.91231,0.91163,0.91208,381590004
20240422,15:20:00,0.91207,0.91207,0.91173,0.91175,309970000
20240422,15:25:00,0.91175,0.91186,0.91168,0.91178,197210000
20240422,15:30:00,0.91177,0.91232,0.91175,0.91219,683370000
20240422,15:35:00,0.91220,0.91236,0.91191,0.91193,149660000
20240422,15:40:00,0.91194,0.91221,0.91189,0.91200,231100000
20240422,15:45:00,0.91199,0.91230,0.91193,0.91213,361780000
20240422,15:50:00,0.91213,0.91215,0.91190,0.91197,140910000
20240422,15:55:00,0.91199,0.91199,0.91186,0.91187,69659999
20240422,16:00:00,0.91186,0.91190,0.91169,0.91190,98430000
20240422,16:05:00,0.91190,0.91212,0.91182,0.91204,418140000
20240422,16:10:00,0.91204,0.91213,0.91181,0.91194,292870000
20240422,16:15:00,0.91193,0.91211,0.91193,0.91194,107920000
20240422,16:20:00,0.91198,0.91219,0.91198,0.91217,183100000
20240422,16:25:00,0.91218,0.91218,0.91205,0.91214,196990000
20240422,16:30:00,0.91212,0.91213,0.91194,0.91195,216350001
20240422,16:35:00,0.91197,0.91214,0.91194,0.91211,101280000
20240422,16:40:00,0.91213,0.91216,0.91193,0.91199,395920000
20240422,16:45:00,0.91199,0.91221,0.91193,0.91219,306430000
20240422,16:50:00,0.91218,0.91218,0.91194,0.91205,126220000
20240422,16:55:00,0.91205,0.91205,0.91164,0.91165,231500004
20240422,17:00:00,0.91164,0.91176,0.91158,0.91174,200809998
20240422,17:05:00,0.91172,0.91178,0.91134,0.91136,182949999
20240422,17:10:00,0.91142,0.91149,0.91122,0.91135,228140000
20240422,17:15:00,0.91134,0.91143,0.91131,0.91137,154240000
20240422,17:20:00,0.91136,0.91141,0.91119,0.91123,167350000
20240422,17:25:00,0.91123,0.91128,0.91112,0.91120,199900000
20240422,17:30:00,0.91119,0.91130,0.91118,0.91120,85510000
20240422,17:35:00,0.91121,0.91122,0.91112,0.91115,96730000
20240422,17:40:00,0.91115,0.91124,0.91115,0.91120,56350000
20240422,17:45:00,0.91120,0.91120,0.91075,0.91076,143450000
20240422,17:50:00,0.91077,0.91102,0.91069,0.91095,168630000
20240422,17:55:00,0.91095,0.91111,0.91094,0.91111,190660000
20240422,18:00:00,0.91110,0.91126,0.91105,0.91121,202770000
20240422,18:05:00,0.91122,0.91131,0.91116,0.91122,63930000
20240422,18:10:00,0.91123,0.91123,0.91106,0.91106,48180000
20240422,18:15:00,0.91105,0.91106,0.91094,0.91100,55800000
20240422,18:20:00,0.91098,0.91119,0.91097,0.91115,67290001
20240422,18:25:00,0.91116,0.91116,0.91095,0.91104,119920000
20240422,18:30:00,0.91103,0.91111,0.91096,0.91108,86230000
20240422,18:35:00,0.91108,0.91112,0.91095,0.91105,91580000
20240422,18:40:00,0.91103,0.91117,0.91095,0.91108,70240000
20240422,18:45:00,0.91108,0.91116,0.91102,0.91113,66000000
20240422,18:50:00,0.91113,0.91116,0.91104,0.91104,71790000
20240422,18:55:00,0.91105,0.91107,0.91083,0.91094,108780000
20240422,19:00:00,0.91095,0.91119,0.91092,0.91116,140640000
20240422,19:05:00,0.91116,0.91126,0.91114,0.91118,63000000
20240422,19:10:00,0.91119,0.91138,0.91118,0.91136,78960000
20240422,19:15:00,0.91136,0.91139,0.91126,0.91130,76810000
20240422,19:20:00,0.91130,0.91143,0.91130,0.91140,110550000
20240422,19:25:00,0.91140,0.91144,0.91131,0.91135,85390000
20240422,19:30:00,0.91136,0.91141,0.91128,0.91141,63780000
20240422,19:35:00,0.91139,0.91143,0.91131,0.91140,68400000
20240422,19:40:00,0.91141,0.91143,0.91133,0.91134,81150000
20240422,19:45:00,0.91133,0.91134,0.91125,0.91126,66000001
20240422,19:50:00,0.91127,0.91140,0.91127,0.91139,54600000
20240422,19:55:00,0.91138,0.91167,0.91137,0.91162,146660000
20240422,20:00:00,0.91163,0.91186,0.91161,0.91170,160130000
20240422,20:05:00,0.91170,0.91182,0.91170,0.91175,65640000
20240422,20:10:00,0.91177,0.91194,0.91176,0.91190,74250000
20240422,20:15:00,0.91190,0.91191,0.91179,0.91185,77919999
20240422,20:20:00,0.91184,0.91197,0.91184,0.91196,70740000
20240422,20:25:00,0.91198,0.91200,0.91184,0.91184,50200000
20240422,20:30:00,0.91185,0.91190,0.91185,0.91189,18000000
20240422,20:35:00,0.91189,0.91189,0.91169,0.91169,31600000
20240422,20:40:00,0.91172,0.91177,0.91167,0.91177,92520002
20240422,20:45:00,0.91177,0.91184,0.91177,0.91179,62740000
20240422,20:50:00,0.91179,0.91191,0.91178,0.91184,44210000
20240422,20:55:00,0.91184,0.91213,0.91183,0.91191,207500004
20240422,21:00:00,0.91187,0.91187,0.91158,0.91172,11529999
20240422,21:05:00,0.91190,0.91190,0.91172,0.91173,17410000
20240422,21:10:00,0.91173,0.91173,0.91153,0.91157,4900000
20240422,21:15:00,0.91155,0.91200,0.91155,0.91165,105230000
20240422,21:20:00,0.91165,0.91192,0.91161,0.91170,38070000
20240422,21:25:00,0.91186,0.91197,0.91174,0.91176,49020000
20240422,21:30:00,0.91176,0.91199,0.91176,0.91176,125700000
20240422,21:35:00,0.91176,0.91195,0.91167,0.91176,133380000
20240422,21:40:00,0.91176,0.91198,0.91176,0.91182,127750000
20240422,21:45:00,0.91180,0.91185,0.91172,0.91183,38900000
20240422,21:50:00,0.91183,0.91195,0.91179,0.91189,71360000
20240422,21:55:00,0.91195,0.91201,0.91160,0.91194,320070000
20240422,22:00:00,0.91187,0.91205,0.91170,0.91178,656100000
20240422,22:05:00,0.91177,0.91183,0.91166,0.91177,605300004
20240422,22:10:00,0.91179,0.91200,0.91173,0.91196,668400000
20240422,22:15:00,0.91191,0.91194,0.91183,0.91186,898750000
20240422,22:20:00,0.91186,0.91193,0.91185,0.91190,221799999
20240422,22:25:00,0.91190,0.91196,0.91187,0.91195,198010001
20240422,22:30:00,0.91195,0.91195,0.91187,0.91190,262580000
20240422,22:35:00,0.91190,0.91196,0.91187,0.91191,354350001
20240422,22:40:00,0.91189,0.91197,0.91189,0.91197,177650000
20240422,22:45:00,0.91196,0.91197,0.91184,0.91186,291050000
20240422,22:50:00,0.91186,0.91186,0.91178,0.91184,718750000
20240422,22:55:00,0.91184,0.91187,0.91178,0.91180,433700000
20240422,23:00:00,0.91180,0.91188,0.91166,0.91169,356630000
20240422,23:05:00,0.91172,0.91182,0.91172,0.91181,286400000
20240422,23:10:00,0.91181,0.91187,0.91179,0.91182,74250002
20240422,23:15:00,0.91181,0.91190,0.91181,0.91190,265100000
20240422,23:20:00,0.91190,0.91192,0.91184,0.91187,161250000
20240422,23:25:00,0.91187,0.91193,0.91186,0.91190,76700000
20240422,23:30:00,0.91190,0.91197,0.91184,0.91197,327170000
20240422,23:35:00,0.91197,0.91197,0.91192,0.91192,305000000
20240422,23:40:00,0.91192,0.91193,0.91184,0.91189,205950000
20240422,23:45:00,0.91191,0.91192,0.91183,0.91191,169000000
20240422,23:50:00,0.91190,0.91190,0.91179,0.91182,155030000
20240422,23:55:00,0.91183,0.91190,0.91183,0.91187,30000000
20240423,00:00:00,0.91185,0.91186,0.91165,0.91168,158650000
20240423,00:05:00,0.91169,0.91172,0.91163,0.91165,74700000
20240423,00:10:00,0.91167,0.91178,0.91164,0.91170,111770000
20240423,00:15:00,0.91170,0.91177,0.91155,0.91162,101960000
20240423,00:20:00,0.91162,0.91171,0.91160,0.91167,63770000
20240423,00:25:00,0.91166,0.91166,0.91157,0.91157,32250000
20240423,00:30:00,0.91157,0.91162,0.91150,0.91154,92430000
20240423,00:35:00,0.91154,0.91155,0.91144,0.91145,40150000
20240423,00:40:00,0.91146,0.91151,0.91144,0.91149,68950000
20240423,00:45:00,0.91148,0.91150,0.91135,0.91142,78199999
20240423,00:50:00,0.91141,0.91153,0.91141,0.91148,414150000
20240423,00:55:00,0.91147,0.91151,0.91140,0.91142,233590000
20240423,01:00:00,0.91143,0.91146,0.91137,0.91138,112690000
20240423,01:05:00,0.91137,0.91152,0.91136,0.91144,89770000
20240423,01:10:00,0.91147,0.91149,0.91137,0.91137,78480000
20240423,01:15:00,0.91134,0.91153,0.91131,0.91141,153550000
20240423,01:20:00,0.91142,0.91145,0.91128,0.91145,84520000
20240423,01:25:00,0.91144,0.91153,0.91142,0.91144,72300000
20240423,01:30:00,0.91144,0.91149,0.91142,0.91146,93930000
20240423,01:35:00,0.91145,0.91154,0.91142,0.91154,101730000
20240423,01:40:00,0.91153,0.91164,0.91148,0.91163,134700002
20240423,01:45:00,0.91162,0.91184,0.91156,0.91181,142230000
20240423,01:50:00,0.91181,0.91203,0.91180,0.91199,111000000
20240423,01:55:00,0.91203,0.91203,0.91186,0.91194,114800000
20240423,02:00:00,0.91194,0.91196,0.91177,0.91182,253410000
20240423,02:05:00,0.91183,0.91184,0.91176,0.91179,204810000
20240423,02:10:00,0.91182,0.91191,0.91178,0.91191,169180000
20240423,02:15:00,0.91190,0.91193,0.91182,0.91193,156450001
20240423,02:20:00,0.91194,0.91195,0.91173,0.91173,77099999
20240423,02:25:00,0.91174,0.91182,0.91168,0.91177,179630000
20240423,02:30:00,0.91176,0.91190,0.91176,0.91180,94670000
20240423,02:35:00,0.91180,0.91185,0.91170,0.91178,128470000
20240423,02:40:00,0.91178,0.91184,0.91173,0.91176,123990000
20240423,02:45:00,0.91174,0.91181,0.91171,0.91171,87900000
20240423,02:50:00,0.91171,0.91183,0.91167,0.91183,121700000
20240423,02:55:00,0.91184,0.91193,0.91181,0.91188,216500000
20240423,03:00:00,0.91188,0.91198,0.91183,0.91197,310540000
20240423,03:05:00,0.91196,0.91208,0.91193,0.91203,337440000
20240423,03:10:00,0.91203,0.91204,0.91195,0.91201,92700000
20240423,03:15:00,0.91200,0.91200,0.91187,0.91191,50250000
20240423,03:20:00,0.91193,0.91201,0.91192,0.91199,45600000
20240423,03:25:00,0.91197,0.91198,0.91194,0.91196,29250000
20240423,03:30:00,0.91197,0.91197,0.91189,0.91189,23580000
20240423,03:35:00,0.91190,0.91193,0.91184,0.91185,72200000
20240423,03:40:00,0.91185,0.91204,0.91185,0.91204,82700000
20240423,03:45:00,0.91204,0.91209,0.91200,0.91208,131860000
20240423,03:50:00,0.91209,0.91209,0.91201,0.91202,111150000
20240423,03:55:00,0.91202,0.91203,0.91198,0.91202,133230000
20240423,04:00:00,0.91201,0.91208,0.91196,0.91205,382360000
20240423,04:05:00,0.91205,0.91205,0.91198,0.91201,198000000
20240423,04:10:00,0.91201,0.91204,0.91196,0.91198,94100000
20240423,04:15:00,0.91199,0.91204,0.91197,0.91202,48200000
20240423,04:20:00,0.91200,0.91207,0.91198,0.91207,34110000
20240423,04:25:00,0.91208,0.91211,0.91202,0.91206,27030000
20240423,04:30:00,0.91208,0.91220,0.91207,0.91219,30000000
20240423,04:35:00,0.91218,0.91225,0.91215,0.91222,32620000
20240423,04:40:00,0.91221,0.91223,0.91216,0.91221,76320000
20240423,04:45:00,0.91220,0.91228,0.91219,0.91226,47970000
20240423,04:50:00,0.91225,0.91228,0.91219,0.91224,37080000
20240423,04:55:00,0.91225,0.91226,0.91217,0.91224,243320000
20240423,05:00:00,0.91225,0.91243,0.91225,0.91243,220030000
20240423,05:05:00,0.91240,0.91265,0.91238,0.91255,108420000
20240423,05:10:00,0.91254,0.91261,0.91248,0.91254,57840000
20240423,05:15:00,0.91256,0.91263,0.91246,0.91260,157630000
20240423,05:20:00,0.91261,0.91261,0.91250,0.91250,89230000
20240423,05:25:00,0.91250,0.91251,0.91241,0.91242,66700000
20240423,05:30:00,0.91241,0.91255,0.91234,0.91255,44790000
20240423,05:35:00,0.91254,0.91256,0.91242,0.91249,85980000
20240423,05:40:00,0.91251,0.91261,0.91240,0.91259,80070000
20240423,05:45:00,0.91260,0.91261,0.91245,0.91249,78780000
20240423,05:50:00,0.91249,0.91260,0.91240,0.91257,139950000
20240423,05:55:00,0.91254,0.91256,0.91247,0.91250,113740000
20240423,06:00:00,0.91252,0.91263,0.91243,0.91260,184050000
20240423,06:05:00,0.91261,0.91278,0.91260,0.91273,176340000
20240423,06:10:00,0.91271,0.91278,0.91260,0.91270,169720000
20240423,06:15:00,0.91270,0.91282,0.91254,0.91280,296960000
20240423,06:20:00,0.91285,0.91297,0.91274,0.91293,144190000
20240423,06:25:00,0.91292,0.91293,0.91280,0.91293,115840000
20240423,06:30:00,0.91293,0.91293,0.91279,0.91291,140680000
20240423,06:35:00,0.91291,0.91299,0.91275,0.91275,185290000
20240423,06:40:00,0.91279,0.91280,0.91263,0.91272,253750000
20240423,06:45:00,0.91271,0.91286,0.91260,0.91260,197240000
20240423,06:50:00,0.91260,0.91265,0.91249,0.91259,214870004
20240423,06:55:00,0.91261,0.91282,0.91255,0.91282,246510000
20240423,07:00:00,0.91284,0.91291,0.91265,0.91288,305139996
20240423,07:05:00,0.91289,0.91290,0.91258,0.91266,344030000
20240423,07:10:00,0.91266,0.91266,0.91223,0.91228,369140004
20240423,07:15:00,0.91228,0.91228,0.91160,0.91190,808749984
20240423,07:20:00,0.91189,0.91193,0.91169,0.91175,493890000
20240423,07:25:00,0.91178,0.91178,0.91125,0.91140,730510000
20240423,07:30:00,0.91136,0.91136,0.90998,0.91076,1646380000
20240423,07:35:00,0.91077,0.91108,0.91049,0.91098,1023599984
20240423,07:40:00,0.91098,0.91098,0.91053,0.91073,510400000
20240423,07:45:00,0.91073,0.91078,0.91045,0.91070,616490000
20240423,07:50:00,0.91066,0.91071,0.91038,0.91056,443570000
20240423,07:55:00,0.91057,0.91090,0.91050,0.91085,328020000
20240423,08:00:00,0.91092,0.91106,0.91064,0.91073,568380000
20240423,08:05:00,0.91075,0.91108,0.91070,0.91075,450430000
20240423,08:10:00,0.91080,0.91088,0.91066,0.91070,468869996
20240423,08:15:00,0.91071,0.91073,0.91048,0.91061,289220000
20240423,08:20:00,0.91062,0.91097,0.91062,0.91093,268440000
20240423,08:25:00,0.91093,0.91107,0.91083,0.91098,254310004
20240423,08:30:00,0.91096,0.91124,0.91095,0.91099,457180000
20240423,08:35:00,0.91099,0.91115,0.91088,0.91088,336340000
20240423,08:40:00,0.91089,0.91109,0.91086,0.91100,243870000
20240423,08:45:00,0.91101,0.91158,0.91100,0.91156,310660000
20240423,08:50:00,0.91155,0.91163,0.91145,0.91162,277010000
20240423,08:55:00,0.91162,0.91187,0.91162,0.91180,224740000
20240423,09:00:00,0.91182,0.91186,0.91150,0.91167,344600000
20240423,09:05:00,0.91170,0.91173,0.91151,0.91164,368830000
20240423,09:10:00,0.91164,0.91172,0.91144,0.91172,367240000
20240423,09:15:00,0.91171,0.91195,0.91165,0.91188,690179992
20240423,09:20:00,0.91187,0.91195,0.91176,0.91178,437860000
20240423,09:25:00,0.91179,0.91181,0.91166,0.91181,150610000
20240423,09:30:00,0.91182,0.91185,0.91151,0.91170,366370000
20240423,09:35:00,0.91171,0.91177,0.91160,0.91177,202940000
20240423,09:40:00,0.91177,0.91181,0.91171,0.91173,133970000
20240423,09:45:00,0.91176,0.91201,0.91171,0.91196,264690000
20240423,09:50:00,0.91197,0.91213,0.91194,0.91205,187700000
20240423,09:55:00,0.91207,0.91209,0.91181,0.91181,142790000
20240423,10:00:00,0.91182,0.91184,0.91149,0.91169,253900000
20240423,10:05:00,0.91171,0.91183,0.91160,0.91182,169200000
20240423,10:10:00,0.91185,0.91195,0.91165,0.91194,225700002
20240423,10:15:00,0.91194,0.91224,0.91193,0.91220,267680000
20240423,10:20:00,0.91219,0.91246,0.91218,0.91234,266560000
20240423,10:25:00,0.91234,0.91236,0.91218,0.91235,125120000
20240423,10:30:00,0.91236,0.91243,0.91218,0.91227,208819998
20240423,10:35:00,0.91226,0.91228,0.91208,0.91220,308160000
20240423,10:40:00,0.91219,0.91235,0.91217,0.91224,309740000
20240423,10:45:00,0.91225,0.91232,0.91222,0.91229,225450000
20240423,10:50:00,0.91230,0.91230,0.91175,0.91188,246520000
20240423,10:55:00,0.91188,0.91209,0.91163,0.91202,252980000
20240423,11:00:00,0.91202,0.91223,0.91195,0.91213,180249998
20240423,11:05:00,0.91212,0.91231,0.91192,0.91225,284500000
20240423,11:10:00,0.91227,0.91230,0.91192,0.91207,247960004
20240423,11:15:00,0.91207,0.91207,0.91143,0.91162,428170000
20240423,11:20:00,0.91163,0.91183,0.91124,0.91128,402030000
20240423,11:25:00,0.91129,0.91140,0.91119,0.91134,254160000
20240423,11:30:00,0.91132,0.91145,0.91129,0.91137,270370004
20240423,11:35:00,0.91138,0.91158,0.91131,0.91149,204039996
20240423,11:40:00,0.91148,0.91169,0.91147,0.91165,252189998
20240423,11:45:00,0.91165,0.91166,0.91148,0.91148,146750000
20240423,11:50:00,0.91147,0.91153,0.91129,0.91130,208590000
20240423,11:55:00,0.91130,0.91132,0.91107,0.91121,442599992
20240423,12:00:00,0.91119,0.91136,0.91108,0.91110,242020000
20240423,12:05:00,0.91111,0.91112,0.91085,0.91097,247290000
20240423,12:10:00,0.91097,0.91136,0.91097,0.91125,347670000
20240423,12:15:00,0.91123,0.91134,0.91103,0.91103,245140000
20240423,12:20:00,0.91104,0.91104,0.91068,0.91088,290840000
20240423,12:25:00,0.91089,0.91101,0.91083,0.91094,189330000
20240423,12:30:00,0.91094,0.91107,0.91083,0.91095,277180000
20240423,12:35:00,0.91097,0.91133,0.91097,0.91126,236310000
20240423,12:40:00,0.91126,0.91136,0.91114,0.91136,242300000
20240423,12:45:00,0.91137,0.91168,0.91137,0.91145,272930000
20240423,12:50:00,0.91142,0.91158,0.91124,0.91155,226319998
20240423,12:55:00,0.91156,0.91156,0.91134,0.91137,211070000
20240423,13:00:00,0.91139,0.91169,0.91139,0.91161,247820000
20240423,13:05:00,0.91162,0.91184,0.91157,0.91172,164569998
20240423,13:10:00,0.91174,0.91193,0.91167,0.91167,187510000
20240423,13:15:00,0.91168,0.91194,0.91167,0.91188,155520000
20240423,13:20:00,0.91189,0.91192,0.91174,0.91179,112880000
20240423,13:25:00,0.91179,0.91182,0.91161,0.91173,176860000
20240423,13:30:00,0.91172,0.91174,0.91149,0.91174,296790000
20240423,13:35:00,0.91177,0.91240,0.91177,0.91225,446370000
20240423,13:40:00,0.91225,0.91238,0.91200,0.91217,410680000
20240423,13:45:00,0.91217,0.91217,0.90886,0.91031,2674220000
20240423,13:50:00,0.91030,0.91031,0.90897,0.90922,1815100064
20240423,13:55:00,0.90922,0.90952,0.90866,0.90937,1444809984
20240423,14:00:00,0.90938,0.90999,0.90902,0.90973,1665540000
20240423,14:05:00,0.90974,0.90991,0.90935,0.90972,1185120016
20240423,14:10:00,0.90973,0.90996,0.90960,0.90989,1148449984
20240423,14:15:00,0.90988,0.91002,0.90932,0.90940,947310000
20240423,14:20:00,0.90940,0.90974,0.90901,0.90972,718219992
20240423,14:25:00,0.90974,0.91044,0.90974,0.91009,793780008
20240423,14:30:00,0.91008,0.91023,0.90947,0.90961,730250016
20240423,14:35:00,0.90962,0.90977,0.90926,0.90966,728310000
20240423,14:40:00,0.90967,0.90988,0.90939,0.90975,651650008
20240423,14:45:00,0.90976,0.91020,0.90950,0.90955,672779992
20240423,14:50:00,0.90954,0.91033,0.90935,0.91025,937490000
20240423,14:55:00,0.91027,0.91064,0.91022,0.91034,692100000
20240423,15:00:00,0.91035,0.91091,0.91030,0.91080,664120008
20240423,15:05:00,0.91080,0.91100,0.91066,0.91072,750980008
20240423,15:10:00,0.91072,0.91111,0.91059,0.91085,464630000
20240423,15:15:00,0.91083,0.91092,0.91052,0.91052,279290000
20240423,15:20:00,0.91052,0.91078,0.91051,0.91063,247200000
20240423,15:25:00,0.91061,0.91065,0.91049,0.91059,145500000
20240423,15:30:00,0.91058,0.91092,0.91049,0.91083,267880000
20240423,15:35:00,0.91087,0.91130,0.91087,0.91101,234090000
20240423,15:40:00,0.91102,0.91126,0.91093,0.91126,277090000
20240423,15:45:00,0.91128,0.91173,0.91128,0.91166,324050000
20240423,15:50:00,0.91165,0.91167,0.91147,0.91167,226140000
20240423,15:55:00,0.91168,0.91176,0.91157,0.91168,230200000
20240423,16:00:00,0.91166,0.91178,0.91143,0.91171,168510000
20240423,16:05:00,0.91167,0.91177,0.91132,0.91133,249040000
20240423,16:10:00,0.91133,0.91149,0.91129,0.91132,271080000
20240423,16:15:00,0.91133,0.91137,0.91124,0.91135,119730000
20240423,16:20:00,0.91137,0.91161,0.91135,0.91158,136380000
20240423,16:25:00,0.91157,0.91182,0.91121,0.91122,192080000
20240423,16:30:00,0.91128,0.91139,0.91114,0.91139,167020000
20240423,16:35:00,0.91142,0.91216,0.91138,0.91215,454110000
20240423,16:40:00,0.91217,0.91218,0.91190,0.91195,158289998
20240423,16:45:00,0.91197,0.91205,0.91187,0.91187,127480000
20240423,16:50:00,0.91188,0.91198,0.91173,0.91185,151080000
20240423,16:55:00,0.91185,0.91204,0.91158,0.91164,232610000
20240423,17:00:00,0.91164,0.91174,0.91108,0.91112,619550000
20240423,17:05:00,0.91113,0.91121,0.91057,0.91079,503420000
20240423,17:10:00,0.91078,0.91100,0.91070,0.91089,257770000
20240423,17:15:00,0.91093,0.91107,0.91083,0.91106,222060000
20240423,17:20:00,0.91106,0.91107,0.91077,0.91095,194870002
20240423,17:25:00,0.91095,0.91105,0.91076,0.91099,184320000
20240423,17:30:00,0.91101,0.91122,0.91083,0.91120,167010000
20240423,17:35:00,0.91120,0.91149,0.91120,0.91142,149020000
20240423,17:40:00,0.91143,0.91161,0.91134,0.91142,171560000
20240423,17:45:00,0.91142,0.91157,0.91129,0.91129,118010000
20240423,17:50:00,0.91128,0.91149,0.91116,0.91145,142710000
20240423,17:55:00,0.91141,0.91141,0.91126,0.91126,86400000
20240423,18:00:00,0.91125,0.91127,0.91105,0.91116,104190000
20240423,18:05:00,0.91116,0.91120,0.91102,0.91119,72630001
20240423,18:10:00,0.91121,0.91134,0.91114,0.91129,113430000
20240423,18:15:00,0.91129,0.91146,0.91125,0.91145,81510000
20240423,18:20:00,0.91144,0.91144,0.91124,0.91125,98210000
20240423,18:25:00,0.91123,0.91135,0.91115,0.91121,85400001
20240423,18:30:00,0.91122,0.91141,0.91114,0.91126,112350000
20240423,18:35:00,0.91125,0.91145,0.91124,0.91135,76530000
20240423,18:40:00,0.91135,0.91139,0.91124,0.91127,88100000
20240423,18:45:00,0.91132,0.91139,0.91126,0.91132,112149998
20240423,18:50:00,0.91133,0.91145,0.91130,0.91139,148890000
20240423,18:55:00,0.91138,0.91156,0.91128,0.91140,174770000
20240423,19:00:00,0.91141,0.91153,0.91113,0.91153,173160000
20240423,19:05:00,0.91152,0.91171,0.91148,0.91167,117450000
20240423,19:10:00,0.91167,0.91177,0.91160,0.91162,150630000
20240423,19:15:00,0.91162,0.91170,0.91160,0.91167,108100001
20240423,19:20:00,0.91167,0.91176,0.91166,0.91169,92100000
20240423,19:25:00,0.91169,0.91182,0.91169,0.91176,80470000
20240423,19:30:00,0.91177,0.91189,0.91170,0.91170,75150000
20240423,19:35:00,0.91173,0.91174,0.91164,0.91173,94830000
20240423,19:40:00,0.91172,0.91176,0.91158,0.91160,60150000
20240423,19:45:00,0.91160,0.91160,0.91148,0.91148,74850001
20240423,19:50:00,0.91149,0.91156,0.91145,0.91145,75150000
20240423,19:55:00,0.91146,0.91171,0.91143,0.91165,116970000
20240423,20:00:00,0.91165,0.91179,0.91163,0.91174,98600000
20240423,20:05:00,0.91172,0.91184,0.91163,0.91174,45000000
20240423,20:10:00,0.91175,0.91184,0.91173,0.91184,34200000
20240423,20:15:00,0.91183,0.91184,0.91179,0.91184,15000000
20240423,20:20:00,0.91187,0.91192,0.91186,0.91190,25950000
20240423,20:25:00,0.91188,0.91201,0.91177,0.91185,48000000
20240423,20:30:00,0.91184,0.91188,0.91174,0.91180,43190000
20240423,20:35:00,0.91181,0.91182,0.91173,0.91177,20250000
20240423,20:40:00,0.91178,0.91178,0.91169,0.91169,28800000
20240423,20:45:00,0.91168,0.91177,0.91166,0.91174,53240000
20240423,20:50:00,0.91172,0.91185,0.91171,0.91185,89690000
20240423,20:55:00,0.91183,0.91190,0.91177,0.91180,283340000
20240423,21:00:00,0.91169,0.91169,0.91152,0.91152,6300000
20240423,21:05:00,0.91152,0.91170,0.91143,0.91151,10110000
20240423,21:10:00,0.91151,0.91151,0.91151,0.91151,5180000
20240423,21:15:00,0.91151,0.91151,0.91151,0.91151,22940000
20240423,21:20:00,0.91151,0.91151,0.91131,0.91131,4290000
20240423,21:25:00,0.91131,0.91148,0.91131,0.91148,11810000
20240423,21:30:00,0.91148,0.91149,0.91148,0.91149,7220000
20240423,21:35:00,0.91154,0.91156,0.91149,0.91149,10010000
20240423,21:40:00,0.91149,0.91178,0.91149,0.91155,161280000
20240423,21:45:00,0.91155,0.91159,0.91155,0.91155,40880000
20240423,21:50:00,0.91155,0.91174,0.91116,0.91170,376710000
20240423,21:55:00,0.91165,0.91195,0.91131,0.91146,1117160000
20240423,22:00:00,0.91146,0.91172,0.91141,0.91165,146400000
20240423,22:05:00,0.91171,0.91173,0.91168,0.91171,55960000
20240423,22:10:00,0.91171,0.91177,0.91170,0.91174,18970000
20240423,22:15:00,0.91174,0.91176,0.91172,0.91175,39600001
20240423,22:20:00,0.91177,0.91191,0.91177,0.91182,178330004
20240423,22:25:00,0.91183,0.91185,0.91179,0.91185,94070000
20240423,22:30:00,0.91185,0.91190,0.91169,0.91173,349280000
20240423,22:35:00,0.91175,0.91177,0.91169,0.91173,82220000
20240423,22:40:00,0.91173,0.91176,0.91168,0.91169,40680000
20240423,22:45:00,0.91169,0.91169,0.91156,0.91163,108990000
20240423,22:50:00,0.91163,0.91165,0.91149,0.91156,95300000
20240423,22:55:00,0.91156,0.91166,0.91156,0.91161,72359998
20240423,23:00:00,0.91159,0.91168,0.91158,0.91168,98850000
20240423,23:05:00,0.91168,0.91168,0.91159,0.91159,28920000
20240423,23:10:00,0.91161,0.91167,0.91160,0.91161,20400000
20240423,23:15:00,0.91162,0.91167,0.91161,0.91167,10200000
20240423,23:20:00,0.91166,0.91178,0.91166,0.91175,16200000
20240423,23:25:00,0.91174,0.91174,0.91163,0.91167,30630000
20240423,23:30:00,0.91165,0.91169,0.91162,0.91167,36780000
20240423,23:35:00,0.91167,0.91182,0.91164,0.91181,25800000
20240423,23:40:00,0.91182,0.91186,0.91176,0.91180,67200000
20240423,23:45:00,0.91181,0.91186,0.91176,0.91185,55500000
20240423,23:50:00,0.91184,0.91185,0.91166,0.91172,112500001
20240423,23:55:00,0.91170,0.91183,0.91166,0.91175,142160000
20240424,00:00:00,0.91173,0.91200,0.91173,0.91182,340620000
20240424,00:05:00,0.91183,0.91197,0.91177,0.91193,95700000
20240424,00:10:00,0.91191,0.91198,0.91180,0.91189,88720000
20240424,00:15:00,0.91192,0.91196,0.91182,0.91182,110250000
20240424,00:20:00,0.91180,0.91180,0.91167,0.91171,78550000
20240424,00:25:00,0.91170,0.91172,0.91152,0.91152,50250000
20240424,00:30:00,0.91153,0.91165,0.91153,0.91163,70560000
20240424,00:35:00,0.91165,0.91169,0.91148,0.91155,72610001
20240424,00:40:00,0.91156,0.91156,0.91145,0.91147,60000000
20240424,00:45:00,0.91146,0.91152,0.91144,0.91146,36600000
20240424,00:50:00,0.91145,0.91151,0.91142,0.91149,60150000
20240424,00:55:00,0.91153,0.91156,0.91144,0.91151,65400000
20240424,01:00:00,0.91152,0.91165,0.91140,0.91156,140790000
20240424,01:05:00,0.91155,0.91165,0.91150,0.91154,180840000
20240424,01:10:00,0.91158,0.91167,0.91155,0.91163,82830000
20240424,01:15:00,0.91163,0.91168,0.91148,0.91151,120000000
20240424,01:20:00,0.91152,0.91165,0.91146,0.91160,144420000
20240424,01:25:00,0.91159,0.91162,0.91151,0.91151,56100000
20240424,01:30:00,0.91153,0.91169,0.91138,0.91168,397240000
20240424,01:35:00,0.91165,0.91168,0.91150,0.91159,276900000
20240424,01:40:00,0.91162,0.91172,0.91140,0.91157,185220000
20240424,01:45:00,0.91158,0.91163,0.91152,0.91157,226830000
20240424,01:50:00,0.91158,0.91160,0.91132,0.91142,150140000
20240424,01:55:00,0.91140,0.91144,0.91133,0.91138,60600001
20240424,02:00:00,0.91139,0.91154,0.91139,0.91148,64120000
20240424,02:05:00,0.91149,0.91157,0.91140,0.91141,208960000
20240424,02:10:00,0.91139,0.91152,0.91139,0.91147,57000000
20240424,02:15:00,0.91147,0.91157,0.91137,0.91155,123600000
20240424,02:20:00,0.91153,0.91169,0.91152,0.91164,132600000
20240424,02:25:00,0.91165,0.91165,0.91149,0.91151,69160000
20240424,02:30:00,0.91153,0.91160,0.91151,0.91158,58720000
20240424,02:35:00,0.91157,0.91168,0.91156,0.91163,102600000
20240424,02:40:00,0.91161,0.91168,0.91160,0.91161,94320000
20240424,02:45:00,0.91161,0.91161,0.91148,0.91149,447360000
20240424,02:50:00,0.91150,0.91163,0.91150,0.91154,84710000
20240424,02:55:00,0.91155,0.91158,0.91149,0.91156,75180000
20240424,03:00:00,0.91155,0.91160,0.91151,0.91160,64980000
20240424,03:05:00,0.91161,0.91167,0.91159,0.91165,76860000
20240424,03:10:00,0.91164,0.91174,0.91164,0.91174,91200000
20240424,03:15:00,0.91175,0.91180,0.91174,0.91174,48000000
20240424,03:20:00,0.91175,0.91181,0.91169,0.91181,60000000
20240424,03:25:00,0.91183,0.91183,0.91174,0.91175,43200000
20240424,03:30:00,0.91173,0.91178,0.91168,0.91176,109640000
20240424,03:35:00,0.91179,0.91181,0.91164,0.91168,118200000
20240424,03:40:00,0.91168,0.91173,0.91163,0.91166,45600000
20240424,03:45:00,0.91165,0.91172,0.91162,0.91171,76200000
20240424,03:50:00,0.91172,0.91173,0.91164,0.91168,54900000
20240424,03:55:00,0.91170,0.91177,0.91168,0.91176,63700001
20240424,04:00:00,0.91176,0.91184,0.91176,0.91179,75350000
20240424,04:05:00,0.91181,0.91184,0.91165,0.91169,54660000
20240424,04:10:00,0.91171,0.91181,0.91170,0.91180,93900000
20240424,04:15:00,0.91179,0.91181,0.91171,0.91171,52800000
20240424,04:20:00,0.91169,0.91169,0.91163,0.91168,25890000
20240424,04:25:00,0.91170,0.91173,0.91167,0.91169,234950000
20240424,04:30:00,0.91168,0.91170,0.91163,0.91168,45900000
20240424,04:35:00,0.91166,0.91166,0.91161,0.91163,81930000
20240424,04:40:00,0.91163,0.91179,0.91161,0.91173,41430000
20240424,04:45:00,0.91173,0.91174,0.91169,0.91174,26400000
20240424,04:50:00,0.91173,0.91173,0.91162,0.91167,28800000
20240424,04:55:00,0.91168,0.91170,0.91166,0.91168,19200000
20240424,05:00:00,0.91170,0.91171,0.91162,0.91167,108300000
20240424,05:05:00,0.91165,0.91201,0.91165,0.91185,148080000
20240424,05:10:00,0.91183,0.91184,0.91170,0.91171,52950000
20240424,05:15:00,0.91171,0.91188,0.91170,0.91188,90300000
20240424,05:20:00,0.91187,0.91193,0.91179,0.91189,59700000
20240424,05:25:00,0.91188,0.91192,0.91180,0.91184,64350000
20240424,05:30:00,0.91184,0.91189,0.91182,0.91185,42600000
20240424,05:35:00,0.91186,0.91192,0.91181,0.91186,46200000
20240424,05:40:00,0.91184,0.91186,0.91179,0.91184,51600001
20240424,05:45:00,0.91184,0.91188,0.91174,0.91174,69300000
20240424,05:50:00,0.91174,0.91182,0.91168,0.91178,35400000
20240424,05:55:00,0.91180,0.91189,0.91177,0.91182,102870000
20240424,06:00:00,0.91184,0.91205,0.91170,0.91202,339750000
20240424,06:05:00,0.91204,0.91208,0.91199,0.91203,107520000
20240424,06:10:00,0.91204,0.91268,0.91202,0.91267,303450000
20240424,06:15:00,0.91266,0.91268,0.91235,0.91235,215730000
20240424,06:20:00,0.91231,0.91248,0.91213,0.91218,240560000
20240424,06:25:00,0.91221,0.91225,0.91211,0.91216,157420000
20240424,06:30:00,0.91217,0.91239,0.91206,0.91239,139100000
20240424,06:35:00,0.91241,0.91265,0.91241,0.91261,206320000
20240424,06:40:00,0.91260,0.91332,0.91253,0.91330,372299996
20240424,06:45:00,0.91328,0.91361,0.91324,0.91359,402580000
20240424,06:50:00,0.91361,0.91384,0.91350,0.91371,377680000
20240424,06:55:00,0.91373,0.91411,0.91368,0.91369,508020000
20240424,07:00:00,0.91367,0.91369,0.91308,0.91310,692200000
20240424,07:05:00,0.91312,0.91374,0.91308,0.91370,521289996
20240424,07:10:00,0.91368,0.91397,0.91353,0.91379,753470000
20240424,07:15:00,0.91378,0.91394,0.91342,0.91342,835900000
20240424,07:20:00,0.91342,0.91374,0.91342,0.91351,543040000
20240424,07:25:00,0.91351,0.91390,0.91317,0.91390,576349996
20240424,07:30:00,0.91392,0.91399,0.91369,0.91394,290480000
20240424,07:35:00,0.91398,0.91453,0.91398,0.91453,348830000
20240424,07:40:00,0.91454,0.91471,0.91416,0.91420,465569996
20240424,07:45:00,0.91420,0.91446,0.91414,0.91440,323850000
20240424,07:50:00,0.91443,0.91464,0.91434,0.91448,279630000
20240424,07:55:00,0.91445,0.91450,0.91400,0.91409,380970000
20240424,08:00:00,0.91411,0.91436,0.91398,0.91408,437500000
20240424,08:05:00,0.91407,0.91424,0.91397,0.91419,233670000
20240424,08:10:00,0.91419,0.91426,0.91389,0.91397,222040000
20240424,08:15:00,0.91397,0.91399,0.91374,0.91388,229490000
20240424,08:20:00,0.91386,0.91395,0.91380,0.91383,241220000
20240424,08:25:00,0.91386,0.91416,0.91374,0.91406,355600000
20240424,08:30:00,0.91405,0.91445,0.91404,0.91433,423570000
20240424,08:35:00,0.91433,0.91435,0.91400,0.91414,307670000
20240424,08:40:00,0.91412,0.91433,0.91403,0.91430,281080000
20240424,08:45:00,0.91431,0.91438,0.91408,0.91424,258110004
20240424,08:50:00,0.91425,0.91429,0.91418,0.91423,154050002
20240424,08:55:00,0.91423,0.91436,0.91418,0.91427,187360000
20240424,09:00:00,0.91426,0.91434,0.91420,0.91433,168070000
20240424,09:05:00,0.91432,0.91445,0.91425,0.91436,199760000
20240424,09:10:00,0.91433,0.91434,0.91415,0.91422,157260000
20240424,09:15:00,0.91421,0.91428,0.91420,0.91425,76910000
20240424,09:20:00,0.91426,0.91427,0.91417,0.91420,150680000
20240424,09:25:00,0.91422,0.91438,0.91420,0.91427,113290000
20240424,09:30:00,0.91429,0.91436,0.91415,0.91417,151690002
20240424,09:35:00,0.91417,0.91426,0.91409,0.91420,104900000
20240424,09:40:00,0.91422,0.91430,0.91420,0.91428,108360000
20240424,09:45:00,0.91427,0.91429,0.91410,0.91421,116360000
20240424,09:50:00,0.91422,0.91427,0.91409,0.91410,150150000
20240424,09:55:00,0.91411,0.91427,0.91411,0.91422,90970000
20240424,10:00:00,0.91422,0.91425,0.91407,0.91413,124500000
20240424,10:05:00,0.91415,0.91415,0.91398,0.91398,89400000
20240424,10:10:00,0.91396,0.91404,0.91396,0.91403,71350000
20240424,10:15:00,0.91399,0.91408,0.91396,0.91406,95320000
20240424,10:20:00,0.91407,0.91407,0.91394,0.91394,106220000
20240424,10:25:00,0.91395,0.91397,0.91382,0.91392,77550000
20240424,10:30:00,0.91391,0.91407,0.91386,0.91403,156500000
20240424,10:35:00,0.91404,0.91417,0.91399,0.91404,163580000
20240424,10:40:00,0.91402,0.91419,0.91402,0.91415,111680000
20240424,10:45:00,0.91414,0.91416,0.91407,0.91416,60770000
20240424,10:50:00,0.91414,0.91414,0.91378,0.91388,128170000
20240424,10:55:00,0.91388,0.91414,0.91371,0.91408,196080002
20240424,11:00:00,0.91410,0.91427,0.91402,0.91422,171110000
20240424,11:05:00,0.91424,0.91445,0.91424,0.91445,118500000
20240424,11:10:00,0.91444,0.91459,0.91437,0.91446,154080000
20240424,11:15:00,0.91446,0.91470,0.91444,0.91453,103260000
20240424,11:20:00,0.91452,0.91458,0.91436,0.91445,115610000
20240424,11:25:00,0.91446,0.91479,0.91444,0.91448,169280000
20240424,11:30:00,0.91446,0.91493,0.91441,0.91490,165320000
20240424,11:35:00,0.91490,0.91510,0.91472,0.91506,199410000
20240424,11:40:00,0.91506,0.91513,0.91459,0.91461,232590000
20240424,11:45:00,0.91457,0.91466,0.91444,0.91466,154750000
20240424,11:50:00,0.91468,0.91475,0.91454,0.91457,119230000
20240424,11:55:00,0.91457,0.91461,0.91424,0.91431,314120000
20240424,12:00:00,0.91432,0.91459,0.91428,0.91449,272610002
20240424,12:05:00,0.91450,0.91465,0.91446,0.91457,122680000
20240424,12:10:00,0.91458,0.91530,0.91457,0.91494,445400000
20240424,12:15:00,0.91493,0.91497,0.91453,0.91466,998560000
20240424,12:20:00,0.91467,0.91473,0.91422,0.91424,568600000
20240424,12:25:00,0.91423,0.91432,0.91410,0.91422,284670000
20240424,12:30:00,0.91421,0.91454,0.91394,0.91421,1083250000
20240424,12:35:00,0.91422,0.91428,0.91332,0.91353,836489984
20240424,12:40:00,0.91354,0.91421,0.91327,0.91416,828450000
20240424,12:45:00,0.91416,0.91432,0.91388,0.91391,706940000
20240424,12:50:00,0.91391,0.91399,0.91327,0.91327,478340000
20240424,12:55:00,0.91328,0.91362,0.91326,0.91329,537860000
20240424,13:00:00,0.91328,0.91331,0.91270,0.91274,510850000
20240424,13:05:00,0.91276,0.91277,0.91209,0.91232,546820000
20240424,13:10:00,0.91234,0.91290,0.91230,0.91268,524540000
20240424,13:15:00,0.91268,0.91304,0.91256,0.91283,464250000
20240424,13:20:00,0.91282,0.91284,0.91244,0.91282,476290000
20240424,13:25:00,0.91281,0.91298,0.91247,0.91250,305410000
20240424,13:30:00,0.91250,0.91250,0.91210,0.91210,574790000
20240424,13:35:00,0.91211,0.91279,0.91201,0.91245,464870008
20240424,13:40:00,0.91243,0.91282,0.91237,0.91281,447100000
20240424,13:45:00,0.91280,0.91328,0.91280,0.91314,479150004
20240424,13:50:00,0.91317,0.91322,0.91285,0.91297,455810000
20240424,13:55:00,0.91299,0.91336,0.91295,0.91326,478869992
20240424,14:00:00,0.91328,0.91374,0.91326,0.91374,443430000
20240424,14:05:00,0.91372,0.91372,0.91308,0.91331,597350000
20240424,14:10:00,0.91329,0.91344,0.91295,0.91341,514910000
20240424,14:15:00,0.91341,0.91341,0.91263,0.91270,575270000
20240424,14:20:00,0.91271,0.91290,0.91260,0.91260,313940000
20240424,14:25:00,0.91261,0.91261,0.91242,0.91248,309660000
20240424,14:30:00,0.91254,0.91296,0.91254,0.91295,395670000
20240424,14:35:00,0.91297,0.91336,0.91291,0.91326,492250000
20240424,14:40:00,0.91325,0.91348,0.91312,0.91332,415250000
20240424,14:45:00,0.91334,0.91355,0.91319,0.91351,438839996
20240424,14:50:00,0.91351,0.91394,0.91344,0.91378,629780000
20240424,14:55:00,0.91374,0.91391,0.91362,0.91379,524870000
20240424,15:00:00,0.91380,0.91391,0.91368,0.91387,512750000
20240424,15:05:00,0.91387,0.91397,0.91376,0.91393,345150000
20240424,15:10:00,0.91392,0.91399,0.91376,0.91398,331340008
20240424,15:15:00,0.91394,0.91397,0.91372,0.91387,378720000
20240424,15:20:00,0.91390,0.91395,0.91375,0.91388,214730000
20240424,15:25:00,0.91388,0.91402,0.91368,0.91394,449250000
20240424,15:30:00,0.91393,0.91404,0.91391,0.91398,225280000
20240424,15:35:00,0.91398,0.91410,0.91388,0.91407,134040000
20240424,15:40:00,0.91406,0.91434,0.91403,0.91425,302050000
20240424,15:45:00,0.91425,0.91427,0.91409,0.91409,253490000
20240424,15:50:00,0.91409,0.91417,0.91383,0.91384,181250000
20240424,15:55:00,0.91384,0.91417,0.91384,0.91409,202640000
20240424,16:00:00,0.91409,0.91427,0.91392,0.91404,373360000
20240424,16:05:00,0.91405,0.91422,0.91401,0.91420,175300000
20240424,16:10:00,0.91421,0.91421,0.91402,0.91413,93000000
20240424,16:15:00,0.91412,0.91426,0.91404,0.91417,154590000
20240424,16:20:00,0.91418,0.91426,0.91408,0.91419,202320000
20240424,16:25:00,0.91422,0.91426,0.91403,0.91403,208930000
20240424,16:30:00,0.91406,0.91423,0.91383,0.91387,236920000
20240424,16:35:00,0.91387,0.91414,0.91387,0.91392,201270000
20240424,16:40:00,0.91391,0.91400,0.91389,0.91392,115050000
20240424,16:45:00,0.91393,0.91397,0.91388,0.91392,87600000
20240424,16:50:00,0.91393,0.91396,0.91360,0.91368,195940000
20240424,16:55:00,0.91368,0.91391,0.91365,0.91390,273650000
20240424,17:00:00,0.91389,0.91410,0.91351,0.91352,360860000
20240424,17:05:00,0.91350,0.91351,0.91328,0.91341,172710000
20240424,17:10:00,0.91345,0.91350,0.91327,0.91338,168260000
20240424,17:15:00,0.91335,0.91346,0.91326,0.91337,109590000
20240424,17:20:00,0.91338,0.91344,0.91308,0.91311,245700000
20240424,17:25:00,0.91312,0.91372,0.91309,0.91354,230800002
20240424,17:30:00,0.91353,0.91378,0.91346,0.91373,188500000
20240424,17:35:00,0.91372,0.91377,0.91362,0.91362,132460000
20240424,17:40:00,0.91364,0.91395,0.91359,0.91372,171790000
20240424,17:45:00,0.91374,0.91384,0.91368,0.91372,133540000
20240424,17:50:00,0.91372,0.91406,0.91372,0.91399,173100000
20240424,17:55:00,0.91400,0.91401,0.91353,0.91380,246749996
20240424,18:00:00,0.91381,0.91388,0.91368,0.91377,135490000
20240424,18:05:00,0.91380,0.91386,0.91376,0.91380,79200000
20240424,18:10:00,0.91379,0.91402,0.91376,0.91401,78600000
20240424,18:15:00,0.91399,0.91427,0.91397,0.91423,156840000
20240424,18:20:00,0.91422,0.91440,0.91404,0.91437,135110000
20240424,18:25:00,0.91435,0.91441,0.91421,0.91434,148910000
20240424,18:30:00,0.91436,0.91472,0.91433,0.91465,363590000
20240424,18:35:00,0.91465,0.91471,0.91454,0.91462,139819999
20240424,18:40:00,0.91460,0.91466,0.91445,0.91454,233100000
20240424,18:45:00,0.91453,0.91454,0.91437,0.91453,230080000
20240424,18:50:00,0.91452,0.91470,0.91449,0.91464,229040006
20240424,18:55:00,0.91466,0.91489,0.91465,0.91476,270280002
20240424,19:00:00,0.91477,0.91492,0.91470,0.91476,160440002
20240424,19:05:00,0.91472,0.91472,0.91445,0.91448,114650000
20240424,19:10:00,0.91449,0.91451,0.91434,0.91436,137059998
20240424,19:15:00,0.91437,0.91442,0.91415,0.91417,132460000
20240424,19:20:00,0.91417,0.91426,0.91411,0.91421,139020000
20240424,19:25:00,0.91420,0.91421,0.91403,0.91408,148230002
20240424,19:30:00,0.91410,0.91420,0.91404,0.91420,153540000
20240424,19:35:00,0.91423,0.91434,0.91419,0.91433,137190000
20240424,19:40:00,0.91433,0.91441,0.91419,0.91441,95730000
20240424,19:45:00,0.91442,0.91446,0.91437,0.91442,103010000
20240424,19:50:00,0.91444,0.91456,0.91444,0.91454,127870000
20240424,19:55:00,0.91454,0.91484,0.91453,0.91471,262960000
20240424,20:00:00,0.91469,0.91494,0.91469,0.91481,112780000
20240424,20:05:00,0.91485,0.91489,0.91471,0.91479,115560000
20240424,20:10:00,0.91480,0.91482,0.91473,0.91477,32790000
20240424,20:15:00,0.91478,0.91493,0.91477,0.91492,29500000
20240424,20:20:00,0.91492,0.91498,0.91491,0.91497,41380000
20240424,20:25:00,0.91496,0.91509,0.91496,0.91507,53190000
20240424,20:30:00,0.91505,0.91518,0.91504,0.91517,54310001
20240424,20:35:00,0.91516,0.91518,0.91510,0.91512,39430000
20240424,20:40:00,0.91513,0.91514,0.91508,0.91514,27180000
20240424,20:45:00,0.91513,0.91518,0.91510,0.91510,42740000
20240424,20:50:00,0.91510,0.91522,0.91510,0.91522,21600000
20240424,20:55:00,0.91517,0.91520,0.91504,0.91504,226970004
20240424,21:00:00,0.91497,0.91497,0.91476,0.91481,5620000
20240424,21:05:00,0.91481,0.91487,0.91481,0.91481,19590000
20240424,21:10:00,0.91481,0.91486,0.91481,0.91483,12370000
20240424,21:15:00,0.91483,0.91486,0.91467,0.91481,29400000
20240424,21:20:00,0.91475,0.91488,0.91467,0.91483,60050000
20240424,21:25:00,0.91482,0.91484,0.91479,0.91479,12320000
20240424,21:30:00,0.91479,0.91504,0.91475,0.91480,155300000
20240424,21:35:00,0.91491,0.91499,0.91480,0.91489,236120000
20240424,21:40:00,0.91483,0.91508,0.91483,0.91486,390930000
20240424,21:45:00,0.91486,0.91500,0.91486,0.91496,173719996
20240424,21:50:00,0.91489,0.91511,0.91486,0.91490,471450000
20240424,21:55:00,0.91490,0.91512,0.91460,0.91467,475720000
20240424,22:00:00,0.91470,0.91485,0.91451,0.91469,561160016
20240424,22:05:00,0.91476,0.91489,0.91475,0.91488,49800000
20240424,22:10:00,0.91487,0.91490,0.91470,0.91471,36300000
20240424,22:15:00,0.91470,0.91471,0.91466,0.91467,21600000
20240424,22:20:00,0.91467,0.91469,0.91464,0.91468,49350000
20240424,22:25:00,0.91467,0.91469,0.91463,0.91469,62790000
20240424,22:30:00,0.91470,0.91479,0.91466,0.91476,137160000
20240424,22:35:00,0.91476,0.91478,0.91466,0.91470,71160000
20240424,22:40:00,0.91470,0.91473,0.91469,0.91470,25230000
20240424,22:45:00,0.91468,0.91471,0.91467,0.91469,38400000
20240424,22:50:00,0.91467,0.91471,0.91464,0.91470,38400000
20240424,22:55:00,0.91471,0.91475,0.91460,0.91463,49780000
20240424,23:00:00,0.91463,0.91467,0.91456,0.91459,49010000
20240424,23:05:00,0.91457,0.91464,0.91455,0.91462,19200000
20240424,23:10:00,0.91464,0.91466,0.91460,0.91466,37200000
20240424,23:15:00,0.91467,0.91473,0.91466,0.91468,36150000
20240424,23:20:00,0.91468,0.91469,0.91462,0.91468,25950000
20240424,23:25:00,0.91465,0.91470,0.91463,0.91463,37200000
20240424,23:30:00,0.91463,0.91464,0.91445,0.91458,59280000
20240424,23:35:00,0.91454,0.91454,0.91444,0.91450,48600000
20240424,23:40:00,0.91452,0.91452,0.91448,0.91448,30000000
20240424,23:45:00,0.91447,0.91451,0.91438,0.91439,48120000
20240424,23:50:00,0.91438,0.91449,0.91433,0.91444,76950000
20240424,23:55:00,0.91444,0.91452,0.91443,0.91443,52800000
20240425,00:00:00,0.91442,0.91448,0.91408,0.91408,132410000
20240425,00:05:00,0.91408,0.91414,0.91397,0.91403,105280000
20240425,00:10:00,0.91402,0.91418,0.91402,0.91412,140370000
20240425,00:15:00,0.91412,0.91433,0.91407,0.91428,120630000
20240425,00:20:00,0.91429,0.91434,0.91421,0.91422,108760000
20240425,00:25:00,0.91421,0.91436,0.91421,0.91432,97110000
20240425,00:30:00,0.91431,0.91449,0.91423,0.91441,106520000
20240425,00:35:00,0.91442,0.91451,0.91440,0.91442,97250000
20240425,00:40:00,0.91443,0.91454,0.91434,0.91452,152310000
20240425,00:45:00,0.91454,0.91456,0.91437,0.91437,228010000
20240425,00:50:00,0.91436,0.91448,0.91432,0.91441,144650000
20240425,00:55:00,0.91442,0.91454,0.91439,0.91439,118250000
20240425,01:00:00,0.91438,0.91447,0.91425,0.91442,222820000
20240425,01:05:00,0.91441,0.91451,0.91435,0.91449,141900000
20240425,01:10:00,0.91447,0.91472,0.91447,0.91470,113850000
20240425,01:15:00,0.91471,0.91475,0.91447,0.91447,108540001
20240425,01:20:00,0.91448,0.91453,0.91421,0.91423,150070000
20240425,01:25:00,0.91422,0.91427,0.91419,0.91422,79730000
20240425,01:30:00,0.91422,0.91428,0.91410,0.91425,147590000
20240425,01:35:00,0.91425,0.91439,0.91425,0.91426,102800000
20240425,01:40:00,0.91426,0.91435,0.91402,0.91402,97570000
20240425,01:45:00,0.91402,0.91435,0.91402,0.91432,166680000
20240425,01:50:00,0.91430,0.91434,0.91422,0.91424,95500000
20240425,01:55:00,0.91420,0.91428,0.91418,0.91420,63600000
20240425,02:00:00,0.91425,0.91431,0.91405,0.91405,198740000
20240425,02:05:00,0.91406,0.91421,0.91403,0.91418,162670000
20240425,02:10:00,0.91419,0.91423,0.91410,0.91419,105300000
20240425,02:15:00,0.91419,0.91430,0.91416,0.91429,69600000
20240425,02:20:00,0.91430,0.91435,0.91424,0.91428,274800000
20240425,02:25:00,0.91430,0.91430,0.91420,0.91425,107100000
20240425,02:30:00,0.91425,0.91428,0.91416,0.91422,114150000
20240425,02:35:00,0.91423,0.91438,0.91423,0.91437,105600000
20240425,02:40:00,0.91437,0.91446,0.91433,0.91436,184650000
20240425,02:45:00,0.91437,0.91437,0.91421,0.91430,145650000
20240425,02:50:00,0.91434,0.91434,0.91425,0.91430,199440000
20240425,02:55:00,0.91432,0.91434,0.91420,0.91433,166760000
20240425,03:00:00,0.91433,0.91447,0.91417,0.91419,150100000
20240425,03:05:00,0.91422,0.91434,0.91421,0.91434,78150000
20240425,03:10:00,0.91433,0.91459,0.91432,0.91454,127600000
20240425,03:15:00,0.91456,0.91462,0.91452,0.91458,127409998
20240425,03:20:00,0.91461,0.91479,0.91460,0.91477,96270000
20240425,03:25:00,0.91482,0.91482,0.91467,0.91468,110400000
20240425,03:30:00,0.91469,0.91472,0.91467,0.91467,42909999
20240425,03:35:00,0.91466,0.91471,0.91466,0.91467,12900000
20240425,03:40:00,0.91471,0.91471,0.91469,0.91470,21390000
20240425,03:45:00,0.91468,0.91471,0.91465,0.91470,64230000
20240425,03:50:00,0.91469,0.91471,0.91468,0.91470,11660000
20240425,03:55:00,0.91467,0.91471,0.91465,0.91469,40390000
20240425,04:00:00,0.91468,0.91471,0.91468,0.91471,12540000
20240425,04:05:00,0.91470,0.91480,0.91469,0.91473,68860000
20240425,04:10:00,0.91473,0.91473,0.91465,0.91465,39450000
20240425,04:15:00,0.91466,0.91466,0.91448,0.91448,57420000
20240425,04:20:00,0.91444,0.91449,0.91440,0.91444,41850000
20240425,04:25:00,0.91445,0.91447,0.91440,0.91446,23250000
20240425,04:30:00,0.91445,0.91449,0.91442,0.91442,30870000
20240425,04:35:00,0.91442,0.91447,0.91440,0.91443,24720000
20240425,04:40:00,0.91440,0.91441,0.91427,0.91432,45390000
20240425,04:45:00,0.91430,0.91434,0.91428,0.91432,18150000
20240425,04:50:00,0.91433,0.91453,0.91433,0.91445,30000000
20240425,04:55:00,0.91445,0.91452,0.91438,0.91443,116070000
20240425,05:00:00,0.91442,0.91445,0.91435,0.91435,54970000
20240425,05:05:00,0.91434,0.91441,0.91432,0.91435,84480000
20240425,05:10:00,0.91437,0.91437,0.91427,0.91429,47700000
20240425,05:15:00,0.91427,0.91427,0.91407,0.91412,84180000
20240425,05:20:00,0.91409,0.91414,0.91403,0.91408,85200000
20240425,05:25:00,0.91408,0.91428,0.91408,0.91428,70800000
20240425,05:30:00,0.91426,0.91434,0.91417,0.91433,39240000
20240425,05:35:00,0.91434,0.91435,0.91413,0.91416,64590000
20240425,05:40:00,0.91419,0.91423,0.91411,0.91412,57210001
20240425,05:45:00,0.91412,0.91416,0.91398,0.91409,89310000
20240425,05:50:00,0.91410,0.91412,0.91389,0.91389,43080000
20240425,05:55:00,0.91391,0.91412,0.91389,0.91412,80780000
20240425,06:00:00,0.91413,0.91443,0.91405,0.91432,287590000
20240425,06:05:00,0.91432,0.91441,0.91423,0.91425,231210000
20240425,06:10:00,0.91424,0.91425,0.91384,0.91386,188520002
20240425,06:15:00,0.91387,0.91402,0.91383,0.91388,177460000
20240425,06:20:00,0.91387,0.91387,0.91362,0.91362,158460000
20240425,06:25:00,0.91360,0.91380,0.91354,0.91373,288390000
20240425,06:30:00,0.91372,0.91374,0.91351,0.91353,367180000
20240425,06:35:00,0.91354,0.91356,0.91272,0.91279,403930000
20240425,06:40:00,0.91279,0.91328,0.91279,0.91313,294140000
20240425,06:45:00,0.91314,0.91331,0.91305,0.91306,281670000
20240425,06:50:00,0.91306,0.91308,0.91279,0.91285,293550000
20240425,06:55:00,0.91282,0.91309,0.91281,0.91299,265170000
20240425,07:00:00,0.91301,0.91340,0.91296,0.91332,361750004
20240425,07:05:00,0.91333,0.91389,0.91333,0.91382,511580000
20240425,07:10:00,0.91381,0.91389,0.91365,0.91372,264300000
20240425,07:15:00,0.91374,0.91392,0.91371,0.91373,204300000
20240425,07:20:00,0.91377,0.91393,0.91361,0.91393,280560000
20240425,07:25:00,0.91393,0.91394,0.91369,0.91378,270739994
20240425,07:30:00,0.91379,0.91383,0.91344,0.91358,228570000
20240425,07:35:00,0.91358,0.91372,0.91345,0.91345,202430000
20240425,07:40:00,0.91347,0.91348,0.91304,0.91304,303690000
20240425,07:45:00,0.91306,0.91337,0.91292,0.91308,330500004
20240425,07:50:00,0.91308,0.91328,0.91297,0.91326,309630000
20240425,07:55:00,0.91326,0.91330,0.91310,0.91318,303820000
20240425,08:00:00,0.91319,0.91329,0.91275,0.91320,354250000
20240425,08:05:00,0.91320,0.91329,0.91315,0.91318,196450000
20240425,08:10:00,0.91319,0.91348,0.91315,0.91325,335940004
20240425,08:15:00,0.91325,0.91329,0.91309,0.91319,169630000
20240425,08:20:00,0.91319,0.91337,0.91316,0.91328,202760000
20240425,08:25:00,0.91329,0.91353,0.91329,0.91344,169850000
20240425,08:30:00,0.91345,0.91347,0.91316,0.91327,249570000
20240425,08:35:00,0.91329,0.91334,0.91310,0.91326,212160000
20240425,08:40:00,0.91323,0.91328,0.91300,0.91304,145820000
20240425,08:45:00,0.91305,0.91305,0.91282,0.91295,149560000
20240425,08:50:00,0.91295,0.91316,0.91271,0.91273,247700000
20240425,08:55:00,0.91272,0.91279,0.91253,0.91255,309900000
20240425,09:00:00,0.91255,0.91286,0.91255,0.91277,221140000
20240425,09:05:00,0.91279,0.91279,0.91255,0.91269,149050000
20240425,09:10:00,0.91269,0.91293,0.91263,0.91271,153900000
20240425,09:15:00,0.91270,0.91284,0.91257,0.91267,190500000
20240425,09:20:00,0.91266,0.91285,0.91262,0.91284,205630000
20240425,09:25:00,0.91283,0.91285,0.91250,0.91252,252010000
20240425,09:30:00,0.91253,0.91278,0.91240,0.91244,285530000
20240425,09:35:00,0.91242,0.91256,0.91237,0.91246,197460000
20240425,09:40:00,0.91247,0.91250,0.91231,0.91243,280610000
20240425,09:45:00,0.91242,0.91242,0.91218,0.91229,279760000
20240425,09:50:00,0.91230,0.91259,0.91224,0.91252,253470000
20240425,09:55:00,0.91251,0.91268,0.91251,0.91256,348180000
20240425,10:00:00,0.91257,0.91274,0.91250,0.91274,174660000
20240425,10:05:00,0.91272,0.91299,0.91271,0.91289,218760000
20240425,10:10:00,0.91289,0.91304,0.91283,0.91293,150390000
20240425,10:15:00,0.91293,0.91298,0.91268,0.91291,228900000
20240425,10:20:00,0.91291,0.91326,0.91289,0.91322,217660000
20240425,10:25:00,0.91324,0.91324,0.91302,0.91302,230440000
20240425,10:30:00,0.91303,0.91317,0.91290,0.91316,144180000
20240425,10:35:00,0.91316,0.91329,0.91308,0.91319,164200000
20240425,10:40:00,0.91320,0.91320,0.91288,0.91304,165600000
20240425,10:45:00,0.91301,0.91307,0.91291,0.91304,131070000
20240425,10:50:00,0.91303,0.91314,0.91289,0.91308,143850002
20240425,10:55:00,0.91308,0.91336,0.91308,0.91314,217310000
20240425,11:00:00,0.91315,0.91330,0.91309,0.91309,179860000
20240425,11:05:00,0.91308,0.91322,0.91306,0.91314,117030000
20240425,11:10:00,0.91316,0.91320,0.91309,0.91315,88770000
20240425,11:15:00,0.91314,0.91326,0.91306,0.91310,127680000
20240425,11:20:00,0.91307,0.91308,0.91275,0.91275,118420000
20240425,11:25:00,0.91275,0.91275,0.91254,0.91268,146440001
20240425,11:30:00,0.91267,0.91301,0.91267,0.91298,151179998
20240425,11:35:00,0.91297,0.91319,0.91296,0.91308,198980000
20240425,11:40:00,0.91309,0.91342,0.91309,0.91339,226030000
20240425,11:45:00,0.91338,0.91348,0.91326,0.91330,194650000
20240425,11:50:00,0.91332,0.91355,0.91332,0.91348,151080000
20240425,11:55:00,0.91351,0.91356,0.91338,0.91339,100630000
20240425,12:00:00,0.91340,0.91351,0.91325,0.91326,223700000
20240425,12:05:00,0.91325,0.91343,0.91314,0.91343,256500000
20240425,12:10:00,0.91346,0.91357,0.91346,0.91355,97570000
20240425,12:15:00,0.91355,0.91386,0.91355,0.91375,241880000
20240425,12:20:00,0.91375,0.91379,0.91342,0.91354,186210000
20240425,12:25:00,0.91355,0.91359,0.91317,0.91330,315290000
20240425,12:30:00,0.91330,0.91451,0.91195,0.91420,3242240032
20240425,12:35:00,0.91417,0.91498,0.91365,0.91487,2164369984
20240425,12:40:00,0.91488,0.91497,0.91449,0.91488,1671780016
20240425,12:45:00,0.91487,0.91554,0.91466,0.91493,1650689984
20240425,12:50:00,0.91494,0.91554,0.91479,0.91538,1542420048
20240425,12:55:00,0.91541,0.91551,0.91464,0.91518,1317319984
20240425,13:00:00,0.91517,0.91528,0.91435,0.91487,1347530000
20240425,13:05:00,0.91495,0.91521,0.91464,0.91482,1495170016
20240425,13:10:00,0.91482,0.91522,0.91482,0.91518,1369990000
20240425,13:15:00,0.91516,0.91561,0.91497,0.91519,793490000
20240425,13:20:00,0.91518,0.91560,0.91465,0.91474,944670008
20240425,13:25:00,0.91475,0.91535,0.91458,0.91528,787000000
20240425,13:30:00,0.91531,0.91552,0.91490,0.91516,1026650000
20240425,13:35:00,0.91515,0.91532,0.91489,0.91497,809669992
20240425,13:40:00,0.91495,0.91507,0.91407,0.91411,988770000
20240425,13:45:00,0.91411,0.91492,0.91411,0.91488,757610000
20240425,13:50:00,0.91488,0.91520,0.91468,0.91518,633200000
20240425,13:55:00,0.91516,0.91542,0.91498,0.91519,470740000
20240425,14:00:00,0.91518,0.91565,0.91498,0.91541,693000000
20240425,14:05:00,0.91541,0.91565,0.91508,0.91534,638200000
20240425,14:10:00,0.91535,0.91554,0.91453,0.91464,741730008
20240425,14:15:00,0.91463,0.91478,0.91368,0.91384,709859992
20240425,14:20:00,0.91387,0.91427,0.91357,0.91375,704520008
20240425,14:25:00,0.91373,0.91387,0.91348,0.91366,712029992
20240425,14:30:00,0.91365,0.91379,0.91356,0.91362,682539992
20240425,14:35:00,0.91361,0.91367,0.91321,0.91345,567240000
20240425,14:40:00,0.91343,0.91414,0.91338,0.91379,604400000
20240425,14:45:00,0.91377,0.91378,0.91341,0.91371,593730000
20240425,14:50:00,0.91369,0.91375,0.91337,0.91370,711240008
20240425,14:55:00,0.91369,0.91372,0.91341,0.91357,510270000
20240425,15:00:00,0.91356,0.91379,0.91344,0.91372,524270008
20240425,15:05:00,0.91374,0.91388,0.91351,0.91365,409570000
20240425,15:10:00,0.91363,0.91364,0.91334,0.91353,350890000
20240425,15:15:00,0.91354,0.91357,0.91319,0.91320,312070000
20240425,15:20:00,0.91320,0.91345,0.91315,0.91345,334280000
20240425,15:25:00,0.91344,0.91346,0.91312,0.91321,277820000
20240425,15:30:00,0.91320,0.91333,0.91295,0.91333,371640000
20240425,15:35:00,0.91333,0.91333,0.91296,0.91298,192279997
20240425,15:40:00,0.91297,0.91326,0.91285,0.91324,252860000
20240425,15:45:00,0.91326,0.91352,0.91325,0.91352,188310000
20240425,15:50:00,0.91353,0.91356,0.91326,0.91329,183820000
20240425,15:55:00,0.91331,0.91344,0.91328,0.91342,252220000
20240425,16:00:00,0.91342,0.91369,0.91339,0.91345,286120000
20240425,16:05:00,0.91345,0.91358,0.91332,0.91337,188549998
20240425,16:10:00,0.91336,0.91384,0.91335,0.91375,230270000
20240425,16:15:00,0.91374,0.91388,0.91370,0.91388,118050000
20240425,16:20:00,0.91388,0.91410,0.91383,0.91387,205350000
20240425,16:25:00,0.91386,0.91395,0.91368,0.91368,113820000
20240425,16:30:00,0.91369,0.91384,0.91356,0.91379,159330000
20240425,16:35:00,0.91380,0.91387,0.91344,0.91347,96450000
20240425,16:40:00,0.91345,0.91345,0.91301,0.91312,133050000
20240425,16:45:00,0.91313,0.91313,0.91279,0.91287,238410000
20240425,16:50:00,0.91286,0.91300,0.91282,0.91287,210010000
20240425,16:55:00,0.91286,0.91309,0.91268,0.91289,342270000
20240425,17:00:00,0.91291,0.91299,0.91239,0.91245,367210000
20240425,17:05:00,0.91245,0.91253,0.91226,0.91227,285330000
20240425,17:10:00,0.91229,0.91253,0.91229,0.91236,302180000
20240425,17:15:00,0.91238,0.91245,0.91220,0.91220,174180000
20240425,17:20:00,0.91221,0.91242,0.91217,0.91235,138040000
20240425,17:25:00,0.91238,0.91240,0.91207,0.91230,232660000
20240425,17:30:00,0.91231,0.91241,0.91219,0.91235,191670000
20240425,17:35:00,0.91233,0.91243,0.91221,0.91222,167270000
20240425,17:40:00,0.91224,0.91249,0.91219,0.91219,251610000
20240425,17:45:00,0.91220,0.91243,0.91216,0.91240,537810000
20240425,17:50:00,0.91241,0.91257,0.91233,0.91250,290020000
20240425,17:55:00,0.91248,0.91248,0.91220,0.91222,381340000
20240425,18:00:00,0.91222,0.91245,0.91215,0.91232,1214740016
20240425,18:05:00,0.91233,0.91243,0.91222,0.91228,1171279984
20240425,18:10:00,0.91228,0.91243,0.91223,0.91239,708550000
20240425,18:15:00,0.91239,0.91257,0.91219,0.91222,775280000
20240425,18:20:00,0.91221,0.91244,0.91206,0.91235,802760000
20240425,18:25:00,0.91235,0.91251,0.91229,0.91251,199870000
20240425,18:30:00,0.91252,0.91259,0.91244,0.91244,117160000
20240425,18:35:00,0.91242,0.91246,0.91229,0.91237,154720000
20240425,18:40:00,0.91239,0.91258,0.91227,0.91254,190710000
20240425,18:45:00,0.91255,0.91260,0.91247,0.91249,97060000
20240425,18:50:00,0.91246,0.91246,0.91230,0.91232,103830000
20240425,18:55:00,0.91233,0.91244,0.91226,0.91244,69300000
20240425,19:00:00,0.91245,0.91245,0.91209,0.91209,89880000
20240425,19:05:00,0.91207,0.91215,0.91202,0.91204,78480001
20240425,19:10:00,0.91202,0.91202,0.91174,0.91175,112230000
20240425,19:15:00,0.91174,0.91198,0.91170,0.91198,102810000
20240425,19:20:00,0.91199,0.91201,0.91187,0.91194,93400000
20240425,19:25:00,0.91194,0.91196,0.91184,0.91188,98850000
20240425,19:30:00,0.91189,0.91204,0.91189,0.91199,83100000
20240425,19:35:00,0.91199,0.91208,0.91198,0.91202,76980000
20240425,19:40:00,0.91201,0.91208,0.91180,0.91199,143820000
20240425,19:45:00,0.91200,0.91228,0.91199,0.91227,104460002
20240425,19:50:00,0.91226,0.91235,0.91224,0.91233,119650000
20240425,19:55:00,0.91234,0.91238,0.91221,0.91225,154810000
20240425,20:00:00,0.91227,0.91235,0.91217,0.91232,124060000
20240425,20:05:00,0.91233,0.91239,0.91218,0.91218,140390000
20240425,20:10:00,0.91219,0.91222,0.91216,0.91222,52500001
20240425,20:15:00,0.91224,0.91227,0.91222,0.91225,28830000
20240425,20:20:00,0.91225,0.91241,0.91224,0.91238,34290000
20240425,20:25:00,0.91237,0.91238,0.91224,0.91225,34350000
20240425,20:30:00,0.91222,0.91226,0.91221,0.91226,20370000
20240425,20:35:00,0.91227,0.91231,0.91226,0.91226,14730000
20240425,20:40:00,0.91225,0.91234,0.91225,0.91230,22950000
20240425,20:45:00,0.91230,0.91233,0.91223,0.91231,29580000
20240425,20:50:00,0.91231,0.91231,0.91222,0.91225,43830000
20240425,20:55:00,0.91222,0.91230,0.91213,0.91215,124620000
20240425,21:00:00,0.91215,0.91216,0.91165,0.91166,17020000
20240425,21:05:00,0.91209,0.91211,0.91189,0.91198,7030000
20240425,21:10:00,0.91198,0.91207,0.91198,0.91207,19410000
20240425,21:15:00,0.91207,0.91222,0.91207,0.91215,93400000
20240425,21:20:00,0.91218,0.91231,0.91207,0.91214,240020000
20240425,21:25:00,0.91214,0.91221,0.91214,0.91214,67730000
20240425,21:30:00,0.91214,0.91224,0.91214,0.91214,97440000
20240425,21:35:00,0.91214,0.91227,0.91214,0.91226,372870000
20240425,21:40:00,0.91223,0.91224,0.91215,0.91222,392100000
20240425,21:45:00,0.91217,0.91221,0.91211,0.91211,133520000
20240425,21:50:00,0.91213,0.91232,0.91199,0.91217,389000000
20240425,21:55:00,0.91217,0.91231,0.91189,0.91213,828710016
20240425,22:00:00,0.91206,0.91219,0.91192,0.91195,345600000
20240425,22:05:00,0.91195,0.91196,0.91187,0.91187,44650000
20240425,22:10:00,0.91187,0.91226,0.91186,0.91222,131470000
20240425,22:15:00,0.91222,0.91226,0.91205,0.91206,68180000
20240425,22:20:00,0.91206,0.91227,0.91206,0.91224,79950000
20240425,22:25:00,0.91224,0.91239,0.91222,0.91226,201420000
20240425,22:30:00,0.91227,0.91231,0.91213,0.91221,81810000
20240425,22:35:00,0.91218,0.91229,0.91217,0.91228,37680000
20240425,22:40:00,0.91229,0.91235,0.91229,0.91233,26400000
20240425,22:45:00,0.91231,0.91231,0.91228,0.91229,26700000
20240425,22:50:00,0.91229,0.91237,0.91229,0.91234,23550000
20240425,22:55:00,0.91234,0.91237,0.91225,0.91225,19870000
20240425,23:00:00,0.91226,0.91234,0.91225,0.91233,15880000
20240425,23:05:00,0.91240,0.91240,0.91226,0.91235,26410001
20240425,23:10:00,0.91236,0.91236,0.91231,0.91233,24580000
20240425,23:15:00,0.91233,0.91244,0.91233,0.91244,19380000
20240425,23:20:00,0.91239,0.91243,0.91239,0.91240,34300000
20240425,23:25:00,0.91242,0.91244,0.91239,0.91242,41220000
20240425,23:30:00,0.91242,0.91249,0.91241,0.91248,49940000
20240425,23:35:00,0.91248,0.91248,0.91238,0.91243,37230000
20240425,23:40:00,0.91242,0.91260,0.91241,0.91258,75600001
20240425,23:45:00,0.91255,0.91257,0.91248,0.91249,58980000
20240425,23:50:00,0.91249,0.91249,0.91239,0.91246,26550000
20240425,23:55:00,0.91245,0.91270,0.91245,0.91266,84070001
20240426,00:00:00,0.91270,0.91299,0.91269,0.91293,175110001
20240426,00:05:00,0.91297,0.91319,0.91295,0.91306,138960000
20240426,00:10:00,0.91307,0.91307,0.91292,0.91295,89220000
20240426,00:15:00,0.91296,0.91302,0.91283,0.91284,96140000
20240426,00:20:00,0.91283,0.91291,0.91279,0.91289,67980000
20240426,00:25:00,0.91287,0.91290,0.91277,0.91284,47410000
20240426,00:30:00,0.91286,0.91292,0.91279,0.91283,58350000
20240426,00:35:00,0.91285,0.91292,0.91281,0.91289,42450000
20240426,00:40:00,0.91291,0.91293,0.91286,0.91290,43200000
20240426,00:45:00,0.91289,0.91289,0.91274,0.91277,55050000
20240426,00:50:00,0.91277,0.91279,0.91267,0.91269,69750000
20240426,00:55:00,0.91271,0.91283,0.91268,0.91279,80730000
20240426,01:00:00,0.91279,0.91300,0.91278,0.91299,162000000
20240426,01:05:00,0.91297,0.91304,0.91288,0.91288,144000000
20240426,01:10:00,0.91288,0.91305,0.91287,0.91303,171270002
20240426,01:15:00,0.91301,0.91304,0.91286,0.91288,191370000
20240426,01:20:00,0.91289,0.91293,0.91285,0.91291,49920000
20240426,01:25:00,0.91293,0.91304,0.91285,0.91304,211700000
20240426,01:30:00,0.91304,0.91304,0.91285,0.91291,155040000
20240426,01:35:00,0.91292,0.91292,0.91275,0.91280,189450000
20240426,01:40:00,0.91280,0.91284,0.91256,0.91258,89969998
20240426,01:45:00,0.91259,0.91279,0.91258,0.91279,148200000
20240426,01:50:00,0.91279,0.91283,0.91273,0.91275,120000000
20240426,01:55:00,0.91275,0.91292,0.91275,0.91292,92400000
20240426,02:00:00,0.91291,0.91309,0.91290,0.91296,123300000
20240426,02:05:00,0.91298,0.91304,0.91296,0.91304,33600000
20240426,02:10:00,0.91301,0.91301,0.91295,0.91298,78150000
20240426,02:15:00,0.91298,0.91303,0.91293,0.91302,54600000
20240426,02:20:00,0.91300,0.91302,0.91291,0.91295,39600000
20240426,02:25:00,0.91296,0.91310,0.91295,0.91299,47100000
20240426,02:30:00,0.91301,0.91307,0.91296,0.91300,59730000
20240426,02:35:00,0.91297,0.91306,0.91295,0.91303,79200000
20240426,02:40:00,0.91301,0.91324,0.91299,0.91324,112200000
20240426,02:45:00,0.91323,0.91342,0.91319,0.91336,158400000
20240426,02:50:00,0.91335,0.91337,0.91319,0.91319,85020000
20240426,02:55:00,0.91320,0.91327,0.91319,0.91323,60450000
20240426,03:00:00,0.91323,0.91324,0.91310,0.91316,42470000
20240426,03:05:00,0.91315,0.91321,0.91308,0.91311,84180000
20240426,03:10:00,0.91310,0.91318,0.91303,0.91305,84180000
20240426,03:15:00,0.91304,0.91304,0.91263,0.91264,186440000
20240426,03:20:00,0.91262,0.91305,0.91259,0.91294,508629992
20240426,03:25:00,0.91293,0.91300,0.91275,0.91292,316920000
20240426,03:30:00,0.91294,0.91310,0.91287,0.91306,526830000
20240426,03:35:00,0.91306,0.91329,0.91303,0.91323,263990000
20240426,03:40:00,0.91323,0.91327,0.91314,0.91316,148590000
20240426,03:45:00,0.91315,0.91327,0.91312,0.91321,161870000
20240426,03:50:00,0.91322,0.91328,0.91298,0.91323,108370000
20240426,03:55:00,0.91323,0.91323,0.91307,0.91312,101130000
20240426,04:00:00,0.91313,0.91317,0.91289,0.91296,122800000
20240426,04:05:00,0.91297,0.91299,0.91287,0.91293,80400000
20240426,04:10:00,0.91291,0.91294,0.91289,0.91290,56250000
20240426,04:15:00,0.91290,0.91292,0.91284,0.91291,75000000
20240426,04:20:00,0.91291,0.91323,0.91291,0.91316,251650000
20240426,04:25:00,0.91314,0.91318,0.91309,0.91311,61290000
20240426,04:30:00,0.91313,0.91330,0.91313,0.91318,147690000
20240426,04:35:00,0.91320,0.91321,0.91314,0.91314,31800000
20240426,04:40:00,0.91315,0.91315,0.91298,0.91298,59400000
20240426,04:45:00,0.91295,0.91310,0.91288,0.91303,110190001
20240426,04:50:00,0.91304,0.91316,0.91301,0.91311,70590000
20240426,04:55:00,0.91312,0.91318,0.91309,0.91315,64200001
20240426,05:00:00,0.91316,0.91320,0.91313,0.91316,67420000
20240426,05:05:00,0.91317,0.91318,0.91312,0.91312,34020000
20240426,05:10:00,0.91311,0.91313,0.91294,0.91299,100800000
20240426,05:15:00,0.91301,0.91303,0.91293,0.91301,106800000
20240426,05:20:00,0.91300,0.91314,0.91298,0.91308,85570000
20240426,05:25:00,0.91307,0.91320,0.91299,0.91313,134230000
20240426,05:30:00,0.91314,0.91330,0.91310,0.91324,396510000
20240426,05:35:00,0.91325,0.91325,0.91317,0.91319,285750000
20240426,05:40:00,0.91319,0.91324,0.91309,0.91320,264300000
20240426,05:45:00,0.91319,0.91321,0.91299,0.91300,251700005
20240426,05:50:00,0.91302,0.91318,0.91302,0.91311,299539996
20240426,05:55:00,0.91312,0.91317,0.91307,0.91307,194350000
20240426,06:00:00,0.91308,0.91316,0.91287,0.91288,297220000
20240426,06:05:00,0.91289,0.91290,0.91251,0.91267,452530000
20240426,06:10:00,0.91268,0.91281,0.91254,0.91256,217680000
20240426,06:15:00,0.91255,0.91255,0.91229,0.91229,264900000
20240426,06:20:00,0.91229,0.91246,0.91224,0.91228,251930000
20240426,06:25:00,0.91228,0.91256,0.91227,0.91242,415220000
20240426,06:30:00,0.91242,0.91263,0.91239,0.91241,266320000
20240426,06:35:00,0.91240,0.91260,0.91230,0.91246,301730000
20240426,06:40:00,0.91246,0.91277,0.91239,0.91240,358410000
20240426,06:45:00,0.91239,0.91262,0.91236,0.91247,365100000
20240426,06:50:00,0.91248,0.91252,0.91200,0.91213,307860000
20240426,06:55:00,0.91211,0.91251,0.91202,0.91240,369930000
20240426,07:00:00,0.91239,0.91275,0.91223,0.91257,518890000
20240426,07:05:00,0.91260,0.91274,0.91235,0.91255,495920000
20240426,07:10:00,0.91255,0.91280,0.91249,0.91273,617350000
20240426,07:15:00,0.91274,0.91299,0.91270,0.91280,759680000
20240426,07:20:00,0.91280,0.91282,0.91233,0.91238,463700000
20240426,07:25:00,0.91239,0.91264,0.91213,0.91242,430420000
20240426,07:30:00,0.91243,0.91244,0.91205,0.91226,471320000
20240426,07:35:00,0.91224,0.91228,0.91169,0.91194,579579992
20240426,07:40:00,0.91194,0.91197,0.91168,0.91184,294800000
20240426,07:45:00,0.91184,0.91197,0.91166,0.91175,370280000
20240426,07:50:00,0.91175,0.91185,0.91169,0.91172,218610000
20240426,07:55:00,0.91168,0.91195,0.91148,0.91192,316170000
20240426,08:00:00,0.91192,0.91203,0.90957,0.91111,2575170080
20240426,08:05:00,0.91110,0.91122,0.91058,0.91070,1662109984
20240426,08:10:00,0.91068,0.91102,0.91048,0.91079,815630000
20240426,08:15:00,0.91082,0.91112,0.91063,0.91070,683530000
20240426,08:20:00,0.91074,0.91108,0.91059,0.91074,524350000
20240426,08:25:00,0.91074,0.91093,0.91053,0.91054,418850000
20240426,08:30:00,0.91055,0.91062,0.91019,0.91061,463040000
20240426,08:35:00,0.91062,0.91135,0.91060,0.91094,436570000
20240426,08:40:00,0.91094,0.91114,0.91061,0.91107,590150000
20240426,08:45:00,0.91108,0.91133,0.91100,0.91100,552320000
20240426,08:50:00,0.91099,0.91122,0.91091,0.91103,276870000
20240426,08:55:00,0.91107,0.91159,0.91106,0.91155,372100000
20240426,09:00:00,0.91155,0.91197,0.91155,0.91195,399070000
20240426,09:05:00,0.91195,0.91205,0.91152,0.91185,589440008
20240426,09:10:00,0.91186,0.91198,0.91173,0.91189,424070008
20240426,09:15:00,0.91189,0.91221,0.91179,0.91214,561170000
20240426,09:20:00,0.91214,0.91235,0.91206,0.91233,387690000
20240426,09:25:00,0.91235,0.91241,0.91211,0.91217,325310000
20240426,09:30:00,0.91217,0.91224,0.91202,0.91217,228100000
20240426,09:35:00,0.91218,0.91234,0.91213,0.91220,187160000
20240426,09:40:00,0.91219,0.91225,0.91209,0.91214,157760000
20240426,09:45:00,0.91213,0.91213,0.91173,0.91179,269450000
20240426,09:50:00,0.91179,0.91179,0.91140,0.91156,290530000
20240426,09:55:00,0.91155,0.91186,0.91155,0.91181,187730000
20240426,10:00:00,0.91181,0.91199,0.91171,0.91199,160560001
20240426,10:05:00,0.91198,0.91203,0.91185,0.91188,217320004
20240426,10:10:00,0.91188,0.91210,0.91185,0.91207,177110000
20240426,10:15:00,0.91207,0.91207,0.91184,0.91193,230970000
20240426,10:20:00,0.91191,0.91199,0.91182,0.91192,176350000
20240426,10:25:00,0.91192,0.91216,0.91192,0.91198,221390000
20240426,10:30:00,0.91195,0.91233,0.91195,0.91227,333220000
20240426,10:35:00,0.91229,0.91235,0.91215,0.91227,219420002
20240426,10:40:00,0.91227,0.91238,0.91226,0.91233,214989998
20240426,10:45:00,0.91235,0.91235,0.91214,0.91219,166450000
20240426,10:50:00,0.91218,0.91220,0.91209,0.91210,163410000
20240426,10:55:00,0.91209,0.91233,0.91209,0.91227,124300000
20240426,11:00:00,0.91227,0.91246,0.91226,0.91234,211490000
20240426,11:05:00,0.91235,0.91235,0.91197,0.91197,174670000
20240426,11:10:00,0.91198,0.91198,0.91174,0.91183,173260000
20240426,11:15:00,0.91185,0.91187,0.91145,0.91178,657440000
20240426,11:20:00,0.91176,0.91185,0.91168,0.91176,219280000
20240426,11:25:00,0.91175,0.91178,0.91126,0.91145,342370000
20240426,11:30:00,0.91144,0.91175,0.91140,0.91160,291670000
20240426,11:35:00,0.91160,0.91164,0.91151,0.91164,265300000
20240426,11:40:00,0.91168,0.91180,0.91159,0.91161,248810000
20240426,11:45:00,0.91161,0.91169,0.91150,0.91159,235060000
20240426,11:50:00,0.91160,0.91225,0.91155,0.91225,200170000
20240426,11:55:00,0.91224,0.91245,0.91196,0.91214,415460000
20240426,12:00:00,0.91213,0.91242,0.91202,0.91242,476010000
20240426,12:05:00,0.91240,0.91269,0.91239,0.91261,309050000
20240426,12:10:00,0.91260,0.91284,0.91258,0.91259,224340002
20240426,12:15:00,0.91257,0.91271,0.91239,0.91258,361820000
20240426,12:20:00,0.91257,0.91312,0.91248,0.91273,529910004
20240426,12:25:00,0.91273,0.91274,0.91227,0.91268,736030008
20240426,12:30:00,0.91268,0.91268,0.91058,0.91224,2454380064
20240426,12:35:00,0.91223,0.91245,0.91139,0.91151,1599570032
20240426,12:40:00,0.91150,0.91237,0.91150,0.91223,1308650000
20240426,12:45:00,0.91222,0.91319,0.91210,0.91309,935150008
20240426,12:50:00,0.91308,0.91338,0.91269,0.91317,824510000
20240426,12:55:00,0.91317,0.91323,0.91279,0.91296,741690000
20240426,13:00:00,0.91294,0.91294,0.91220,0.91259,904760008
20240426,13:05:00,0.91257,0.91279,0.91232,0.91233,702780000
20240426,13:10:00,0.91232,0.91288,0.91200,0.91279,604460000
20240426,13:15:00,0.91281,0.91304,0.91271,0.91304,545689992
20240426,13:20:00,0.91307,0.91326,0.91292,0.91321,459390000
20240426,13:25:00,0.91321,0.91328,0.91262,0.91323,749499992
20240426,13:30:00,0.91322,0.91331,0.91283,0.91324,846840000
20240426,13:35:00,0.91325,0.91343,0.91275,0.91296,570030000
20240426,13:40:00,0.91294,0.91339,0.91290,0.91315,669550000
20240426,13:45:00,0.91318,0.91343,0.91308,0.91315,482980000
20240426,13:50:00,0.91315,0.91319,0.91286,0.91313,455420000
20240426,13:55:00,0.91314,0.91346,0.91289,0.91336,661270008
20240426,14:00:00,0.91336,0.91380,0.91305,0.91316,794630000
20240426,14:05:00,0.91316,0.91344,0.91300,0.91337,609150000
20240426,14:10:00,0.91338,0.91366,0.91329,0.91356,416480000
20240426,14:15:00,0.91355,0.91375,0.91325,0.91337,523300000
20240426,14:20:00,0.91334,0.91340,0.91294,0.91309,625670000
20240426,14:25:00,0.91309,0.91341,0.91307,0.91317,470940000
20240426,14:30:00,0.91317,0.91351,0.91316,0.91323,556130000
20240426,14:35:00,0.91325,0.91381,0.91319,0.91380,483370000
20240426,14:40:00,0.91380,0.91397,0.91348,0.91385,530280000
20240426,14:45:00,0.91383,0.91389,0.91329,0.91377,570940000
20240426,14:50:00,0.91380,0.91433,0.91380,0.91428,729530000
20240426,14:55:00,0.91430,0.91458,0.91422,0.91435,1101110000
20240426,15:00:00,0.91436,0.91447,0.91414,0.91437,928540000
20240426,15:05:00,0.91437,0.91476,0.91419,0.91471,588230000
20240426,15:10:00,0.91471,0.91498,0.91459,0.91491,425150000
20240426,15:15:00,0.91491,0.91491,0.91443,0.91460,489260000
20240426,15:20:00,0.91462,0.91482,0.91452,0.91473,411300000
20240426,15:25:00,0.91474,0.91487,0.91439,0.91468,451000000
20240426,15:30:00,0.91469,0.91481,0.91437,0.91453,556770000
20240426,15:35:00,0.91451,0.91469,0.91429,0.91432,433800000
20240426,15:40:00,0.91437,0.91455,0.91424,0.91438,434470004
20240426,15:45:00,0.91438,0.91453,0.91417,0.91431,436320000
20240426,15:50:00,0.91431,0.91460,0.91416,0.91423,439260000
20240426,15:55:00,0.91421,0.91431,0.91409,0.91424,418500000
20240426,16:00:00,0.91424,0.91447,0.91418,0.91433,317669996
20240426,16:05:00,0.91433,0.91467,0.91428,0.91437,318840000
20240426,16:10:00,0.91437,0.91437,0.91408,0.91411,267530004
20240426,16:15:00,0.91410,0.91424,0.91399,0.91412,253070000
20240426,16:20:00,0.91413,0.91428,0.91412,0.91418,196680000
20240426,16:25:00,0.91417,0.91423,0.91388,0.91394,254670000
20240426,16:30:00,0.91394,0.91405,0.91384,0.91391,159730000
20240426,16:35:00,0.91392,0.91400,0.91381,0.91384,242910000
20240426,16:40:00,0.91382,0.91408,0.91381,0.91394,180690000
20240426,16:45:00,0.91395,0.91407,0.91391,0.91392,114340000
20240426,16:50:00,0.91392,0.91398,0.91381,0.91381,98100000
20240426,16:55:00,0.91379,0.91397,0.91377,0.91389,120980000
20240426,17:00:00,0.91391,0.91391,0.91374,0.91376,180260000
20240426,17:05:00,0.91376,0.91389,0.91369,0.91389,138300000
20240426,17:10:00,0.91386,0.91387,0.91369,0.91383,108000000
20240426,17:15:00,0.91385,0.91386,0.91370,0.91377,115230000
20240426,17:20:00,0.91378,0.91386,0.91373,0.91376,78420001
20240426,17:25:00,0.91375,0.91398,0.91375,0.91398,95989999
20240426,17:30:00,0.91395,0.91395,0.91370,0.91371,84400000
20240426,17:35:00,0.91372,0.91375,0.91359,0.91370,93320000
20240426,17:40:00,0.91368,0.91391,0.91367,0.91380,175710000
20240426,17:45:00,0.91380,0.91390,0.91377,0.91379,80520000
20240426,17:50:00,0.91380,0.91389,0.91370,0.91386,128380000
20240426,17:55:00,0.91388,0.91406,0.91388,0.91397,141920000
20240426,18:00:00,0.91397,0.91401,0.91394,0.91401,73740000
20240426,18:05:00,0.91401,0.91402,0.91382,0.91382,66950001
20240426,18:10:00,0.91379,0.91383,0.91353,0.91357,105180001
20240426,18:15:00,0.91357,0.91363,0.91333,0.91363,180150000
20240426,18:20:00,0.91363,0.91363,0.91355,0.91360,101230000
20240426,18:25:00,0.91358,0.91361,0.91340,0.91345,79620000
20240426,18:30:00,0.91345,0.91354,0.91331,0.91344,142630000
20240426,18:35:00,0.91345,0.91348,0.91324,0.91324,151110000
20240426,18:40:00,0.91325,0.91334,0.91318,0.91334,117609998
20240426,18:45:00,0.91335,0.91337,0.91321,0.91329,92100000
20240426,18:50:00,0.91328,0.91328,0.91306,0.91319,119310000
20240426,18:55:00,0.91321,0.91335,0.91319,0.91329,162029998
20240426,19:00:00,0.91330,0.91346,0.91320,0.91331,166000000
20240426,19:05:00,0.91332,0.91338,0.91326,0.91331,77640000
20240426,19:10:00,0.91330,0.91333,0.91327,0.91327,60180000
20240426,19:15:00,0.91330,0.91360,0.91329,0.91356,75100000
20240426,19:20:00,0.91357,0.91370,0.91356,0.91364,79200000
20240426,19:25:00,0.91361,0.91364,0.91355,0.91364,71630000
20240426,19:30:00,0.91364,0.91384,0.91364,0.91384,63240000
20240426,19:35:00,0.91384,0.91389,0.91377,0.91385,73530000
20240426,19:40:00,0.91386,0.91395,0.91378,0.91389,106380000
20240426,19:45:00,0.91390,0.91391,0.91371,0.91378,116100000
20240426,19:50:00,0.91375,0.91380,0.91370,0.91374,115500000
20240426,19:55:00,0.91375,0.91390,0.91373,0.91378,168920000
20240426,20:00:00,0.91378,0.91383,0.91365,0.91374,72720001
20240426,20:05:00,0.91376,0.91389,0.91376,0.91389,55800001
20240426,20:10:00,0.91391,0.91404,0.91386,0.91397,87600000
20240426,20:15:00,0.91398,0.91412,0.91390,0.91406,86850000
20240426,20:20:00,0.91406,0.91407,0.91389,0.91395,48480000
20240426,20:25:00,0.91394,0.91410,0.91387,0.91410,84820000
20240426,20:30:00,0.91409,0.91469,0.91409,0.91451,395550000
20240426,20:35:00,0.91453,0.91475,0.91448,0.91448,230110000
20240426,20:40:00,0.91449,0.91454,0.91436,0.91443,218810000
20240426,20:45:00,0.91443,0.91462,0.91443,0.91455,175710002
20240426,20:50:00,0.91455,0.91456,0.91433,0.91440,207410000
20240426,20:55:00,0.91440,0.91458,0.91386,0.91387,343230000
20240428,21:00:00,0.91236,0.91253,0.91236,0.91253,2310000
20240428,21:05:00,0.91253,0.91254,0.91253,0.91254,4070000
20240428,21:10:00,0.91254,0.91254,0.91246,0.91246,4070000
20240428,21:15:00,0.91246,0.91260,0.91235,0.91235,9330000
20240428,21:20:00,0.91241,0.91256,0.91241,0.91256,4250000
20240428,21:25:00,0.91256,0.91265,0.91242,0.91263,4250000
20240428,21:30:00,0.91263,0.91263,0.91251,0.91251,5990000
20240428,21:35:00,0.91251,0.91259,0.91251,0.91257,10790000
20240428,21:40:00,0.91257,0.91272,0.91257,0.91272,1940000
20240428,21:45:00,0.91272,0.91292,0.91272,0.91272,10740000
20240428,21:50:00,0.91272,0.91291,0.91272,0.91280,57490000
20240428,21:55:00,0.91277,0.91292,0.91268,0.91285,55770000
20240428,22:00:00,0.91407,0.91422,0.91375,0.91383,198570000
20240428,22:05:00,0.91385,0.91401,0.91378,0.91401,72100000
20240428,22:10:00,0.91401,0.91406,0.91393,0.91403,48000001
20240428,22:15:00,0.91405,0.91410,0.91388,0.91405,87650000
20240428,22:20:00,0.91404,0.91404,0.91385,0.91394,52150000
20240428,22:25:00,0.91394,0.91399,0.91391,0.91398,42450000
20240428,22:30:00,0.91397,0.91397,0.91367,0.91381,76500000
20240428,22:35:00,0.91380,0.91387,0.91377,0.91384,263300004
20240428,22:40:00,0.91385,0.91391,0.91381,0.91384,266070000
20240428,22:45:00,0.91384,0.91386,0.91374,0.91374,76160000
20240428,22:50:00,0.91374,0.91383,0.91366,0.91383,419610000
20240428,22:55:00,0.91383,0.91385,0.91361,0.91379,462180000
20240428,23:00:00,0.91380,0.91394,0.91374,0.91379,177190001
20240428,23:05:00,0.91379,0.91386,0.91372,0.91377,73630000
20240428,23:10:00,0.91377,0.91382,0.91375,0.91377,45000000
20240428,23:15:00,0.91377,0.91388,0.91368,0.91377,81300000
20240428,23:20:00,0.91376,0.91380,0.91368,0.91374,39400000
20240428,23:25:00,0.91374,0.91382,0.91367,0.91370,55800000
20240428,23:30:00,0.91372,0.91380,0.91371,0.91372,30180000
20240428,23:35:00,0.91371,0.91381,0.91371,0.91381,41400000
20240428,23:40:00,0.91382,0.91384,0.91377,0.91378,46800000
20240428,23:45:00,0.91378,0.91378,0.91372,0.91372,43200000
20240428,23:50:00,0.91372,0.91377,0.91361,0.91375,69600000
20240428,23:55:00,0.91372,0.91380,0.91366,0.91370,51970000
20240429,00:00:00,0.91369,0.91370,0.91307,0.91308,178930000
20240429,00:05:00,0.91311,0.91334,0.91308,0.91315,203790000
20240429,00:10:00,0.91318,0.91324,0.91312,0.91319,101760000
20240429,00:15:00,0.91320,0.91335,0.91318,0.91330,96240000
20240429,00:20:00,0.91331,0.91333,0.91318,0.91324,67079999
20240429,00:25:00,0.91325,0.91333,0.91316,0.91325,96000001
20240429,00:30:00,0.91324,0.91331,0.91316,0.91318,87900000
20240429,00:35:00,0.91315,0.91318,0.91309,0.91314,86400000
20240429,00:40:00,0.91317,0.91332,0.91312,0.91325,100200000
20240429,00:45:00,0.91324,0.91327,0.91314,0.91321,125470001
20240429,00:50:00,0.91318,0.91320,0.91310,0.91312,72600000
20240429,00:55:00,0.91311,0.91313,0.91291,0.91309,105600001
20240429,01:00:00,0.91310,0.91335,0.91310,0.91322,414750000
20240429,01:05:00,0.91325,0.91330,0.91314,0.91330,177150000
20240429,01:10:00,0.91330,0.91341,0.91319,0.91336,145380000
20240429,01:15:00,0.91333,0.91347,0.91328,0.91328,260730000
20240429,01:20:00,0.91329,0.91337,0.91324,0.91325,77580001
20240429,01:25:00,0.91326,0.91332,0.91321,0.91332,117930000
20240429,01:30:00,0.91333,0.91341,0.91319,0.91339,346020000
20240429,01:35:00,0.91340,0.91527,0.91338,0.91346,2371210032
20240429,01:40:00,0.91347,0.91363,0.91304,0.91309,400260000
20240429,01:45:00,0.91309,0.91339,0.91309,0.91325,256900000
20240429,01:50:00,0.91325,0.91332,0.91298,0.91310,248400000
20240429,01:55:00,0.91311,0.91311,0.91260,0.91270,287860000
20240429,02:00:00,0.91270,0.91271,0.91252,0.91262,155950000
20240429,02:05:00,0.91261,0.91293,0.91252,0.91289,186150000
20240429,02:10:00,0.91289,0.91296,0.91284,0.91284,350890000
20240429,02:15:00,0.91284,0.91299,0.91272,0.91273,196559996
20240429,02:20:00,0.91270,0.91310,0.91264,0.91303,158730000
20240429,02:25:00,0.91302,0.91307,0.91296,0.91296,111000000
20240429,02:30:00,0.91302,0.91310,0.91296,0.91300,166800000
20240429,02:35:00,0.91299,0.91306,0.91294,0.91301,193500000
20240429,02:40:00,0.91304,0.91306,0.91281,0.91283,104160002
20240429,02:45:00,0.91282,0.91295,0.91279,0.91295,115530000
20240429,02:50:00,0.91297,0.91298,0.91287,0.91289,334290000
20240429,02:55:00,0.91288,0.91301,0.91288,0.91296,275130000
20240429,03:00:00,0.91297,0.91309,0.91296,0.91300,411630000
20240429,03:05:00,0.91298,0.91299,0.91292,0.91295,141360000
20240429,03:10:00,0.91295,0.91299,0.91287,0.91298,309000000
20240429,03:15:00,0.91298,0.91307,0.91294,0.91296,284100000
20240429,03:20:00,0.91296,0.91310,0.91291,0.91304,162000000
20240429,03:25:00,0.91305,0.91318,0.91305,0.91310,291630000
20240429,03:30:00,0.91311,0.91313,0.91304,0.91308,105900000
20240429,03:35:00,0.91307,0.91309,0.91302,0.91308,98190000
20240429,03:40:00,0.91307,0.91314,0.91304,0.91305,79500000
20240429,03:45:00,0.91304,0.91310,0.91298,0.91299,46810000
20240429,03:50:00,0.91297,0.91302,0.91293,0.91295,40930000
20240429,03:55:00,0.91298,0.91305,0.91292,0.91293,49800000
20240429,04:00:00,0.91295,0.91302,0.91289,0.91302,105180000
20240429,04:05:00,0.91300,0.91304,0.91124,0.91124,2208819984
20240429,04:10:00,0.91128,0.91152,0.91102,0.91104,1034040000
20240429,04:15:00,0.91104,0.91118,0.91013,0.91026,1554450016
20240429,04:20:00,0.91027,0.91054,0.91011,0.91054,1195580000
20240429,04:25:00,0.91055,0.91130,0.91039,0.91120,1093150000
20240429,04:30:00,0.91119,0.91127,0.91054,0.91060,1452100000
20240429,04:35:00,0.91059,0.91107,0.91019,0.91097,953440000
20240429,04:40:00,0.91097,0.91105,0.91055,0.91081,927370000
20240429,04:45:00,0.91084,0.91084,0.91027,0.91051,757360000
20240429,04:50:00,0.91052,0.91075,0.91011,0.91021,767780000
20240429,04:55:00,0.91022,0.91068,0.91015,0.91068,619650000
20240429,05:00:00,0.91069,0.91125,0.91061,0.91067,1078640032
20240429,05:05:00,0.91068,0.91073,0.91002,0.91034,936360000
20240429,05:10:00,0.91032,0.91040,0.90964,0.91030,842190000
20240429,05:15:00,0.91032,0.91081,0.91029,0.91074,573190000
20240429,05:20:00,0.91075,0.91097,0.91072,0.91078,416440000
20240429,05:25:00,0.91078,0.91096,0.91065,0.91086,670050016
20240429,05:30:00,0.91087,0.91101,0.91014,0.91081,929580000
20240429,05:35:00,0.91082,0.91115,0.91069,0.91095,604140000
20240429,05:40:00,0.91093,0.91137,0.91089,0.91131,400410000
20240429,05:45:00,0.91130,0.91166,0.91128,0.91151,566650000
20240429,05:50:00,0.91152,0.91162,0.91118,0.91118,466780000
20240429,05:55:00,0.91118,0.91157,0.91111,0.91140,361440000
20240429,06:00:00,0.91145,0.91163,0.91116,0.91126,471560000
20240429,06:05:00,0.91126,0.91169,0.91114,0.91147,499829992
20240429,06:10:00,0.91150,0.91153,0.91124,0.91129,388450008
20240429,06:15:00,0.91128,0.91146,0.91117,0.91132,321770000
20240429,06:20:00,0.91133,0.91177,0.91127,0.91177,341310000
20240429,06:25:00,0.91175,0.91199,0.91172,0.91199,416260000
20240429,06:30:00,0.91199,0.91213,0.91190,0.91191,356110000
20240429,06:35:00,0.91191,0.91214,0.91190,0.91212,420150000
20240429,06:40:00,0.91211,0.91241,0.91206,0.91240,226950000
20240429,06:45:00,0.91241,0.91273,0.91240,0.91270,271780000
20240429,06:50:00,0.91271,0.91284,0.91259,0.91284,191810000
20240429,06:55:00,0.91286,0.91306,0.91262,0.91285,267720000
20240429,07:00:00,0.91283,0.91300,0.91248,0.91280,565830000
20240429,07:05:00,0.91277,0.91294,0.91207,0.91234,875790016
20240429,07:10:00,0.91233,0.91233,0.91150,0.91165,1454790016
20240429,07:15:00,0.91166,0.91200,0.91133,0.91147,1074229984
20240429,07:20:00,0.91148,0.91165,0.91119,0.91131,911550000
20240429,07:25:00,0.91130,0.91176,0.91116,0.91165,753100000
20240429,07:30:00,0.91168,0.91177,0.91099,0.91106,982320000
20240429,07:35:00,0.91106,0.91111,0.91078,0.91082,973120000
20240429,07:40:00,0.91083,0.91117,0.91078,0.91115,725470000
20240429,07:45:00,0.91119,0.91149,0.91116,0.91145,783260000
20240429,07:50:00,0.91146,0.91186,0.91136,0.91179,559320000
20240429,07:55:00,0.91178,0.91180,0.91142,0.91148,467140000
20240429,08:00:00,0.91149,0.91161,0.91122,0.91146,760150000
20240429,08:05:00,0.91146,0.91160,0.91128,0.91141,428780000
20240429,08:10:00,0.91140,0.91160,0.91129,0.91143,460070000
20240429,08:15:00,0.91141,0.91194,0.91139,0.91188,373170000
20240429,08:20:00,0.91189,0.91193,0.91172,0.91176,385820000
20240429,08:25:00,0.91176,0.91185,0.91165,0.91174,293670000
20240429,08:30:00,0.91174,0.91184,0.91121,0.91156,691460028
20240429,08:35:00,0.91155,0.91191,0.91153,0.91175,444400000
20240429,08:40:00,0.91176,0.91213,0.91173,0.91194,359440000
20240429,08:45:00,0.91193,0.91216,0.91184,0.91184,336750000
20240429,08:50:00,0.91184,0.91198,0.91163,0.91174,333780000
20240429,08:55:00,0.91178,0.91204,0.91159,0.91160,312050000
20240429,09:00:00,0.91159,0.91177,0.91149,0.91170,508230008
20240429,09:05:00,0.91172,0.91184,0.91151,0.91151,637850000
20240429,09:10:00,0.91154,0.91181,0.91154,0.91181,513410000
20240429,09:15:00,0.91182,0.91206,0.91169,0.91184,364230000
20240429,09:20:00,0.91179,0.91200,0.91176,0.91195,369650000
20240429,09:25:00,0.91194,0.91197,0.91164,0.91172,308800000
20240429,09:30:00,0.91173,0.91186,0.91123,0.91133,425130008
20240429,09:35:00,0.91133,0.91140,0.91108,0.91114,389150000
20240429,09:40:00,0.91113,0.91118,0.91109,0.91114,101760001
20240429,09:45:00,0.91111,0.91127,0.91111,0.91127,237950000
20240429,09:50:00,0.91126,0.91141,0.91106,0.91115,286060000
20240429,09:55:00,0.91124,0.91158,0.91124,0.91133,285310000
20240429,10:00:00,0.91133,0.91139,0.91118,0.91122,191199998
20240429,10:05:00,0.91121,0.91130,0.91112,0.91129,245900004
20240429,10:10:00,0.91131,0.91142,0.91129,0.91138,208210000
20240429,10:15:00,0.91140,0.91140,0.91111,0.91131,453030000
20240429,10:20:00,0.91132,0.91151,0.91129,0.91141,376900000
20240429,10:25:00,0.91142,0.91156,0.91142,0.91149,214800000
20240429,10:30:00,0.91148,0.91153,0.91140,0.91140,94200000
20240429,10:35:00,0.91142,0.91142,0.91124,0.91133,170850000
20240429,10:40:00,0.91135,0.91139,0.91128,0.91129,121900000
20240429,10:45:00,0.91130,0.91142,0.91129,0.91137,150490000
20240429,10:50:00,0.91137,0.91159,0.91137,0.91148,157720000
20240429,10:55:00,0.91152,0.91157,0.91137,0.91151,172000000
20240429,11:00:00,0.91152,0.91174,0.91148,0.91168,95010000
20240429,11:05:00,0.91166,0.91176,0.91165,0.91175,125060000
20240429,11:10:00,0.91175,0.91176,0.91156,0.91156,126310000
20240429,11:15:00,0.91157,0.91164,0.91153,0.91157,71850000
20240429,11:20:00,0.91158,0.91161,0.91140,0.91140,122379999
20240429,11:25:00,0.91141,0.91154,0.91126,0.91144,251510000
20240429,11:30:00,0.91143,0.91199,0.91136,0.91188,342030000
20240429,11:35:00,0.91188,0.91211,0.91174,0.91211,264630000
20240429,11:40:00,0.91210,0.91220,0.91191,0.91197,312270000
20240429,11:45:00,0.91198,0.91216,0.91190,0.91210,271850000
20240429,11:50:00,0.91211,0.91213,0.91198,0.91208,175000002
20240429,11:55:00,0.91207,0.91232,0.91207,0.91210,292220000
20240429,12:00:00,0.91210,0.91221,0.91181,0.91185,253060000
20240429,12:05:00,0.91189,0.91194,0.91175,0.91188,267560000
20240429,12:10:00,0.91190,0.91192,0.91166,0.91175,214790000
20240429,12:15:00,0.91176,0.91187,0.91153,0.91169,313160004
20240429,12:20:00,0.91168,0.91174,0.91134,0.91141,318540000
20240429,12:25:00,0.91140,0.91150,0.91134,0.91140,241210000
20240429,12:30:00,0.91140,0.91162,0.91119,0.91156,374040000
20240429,12:35:00,0.91154,0.91196,0.91154,0.91187,672810000
20240429,12:40:00,0.91187,0.91191,0.91162,0.91176,506580000
20240429,12:45:00,0.91175,0.91204,0.91174,0.91198,344910004
20240429,12:50:00,0.91199,0.91205,0.91179,0.91190,352330000
20240429,12:55:00,0.91190,0.91209,0.91180,0.91208,462170000
20240429,13:00:00,0.91208,0.91240,0.91198,0.91219,448800000
20240429,13:05:00,0.91220,0.91227,0.91186,0.91187,360970000
20240429,13:10:00,0.91186,0.91201,0.91176,0.91195,299470000
20240429,13:15:00,0.91197,0.91266,0.91197,0.91260,343320000
20240429,13:20:00,0.91260,0.91275,0.91239,0.91245,329010000
20240429,13:25:00,0.91245,0.91273,0.91244,0.91273,369040004
20240429,13:30:00,0.91272,0.91320,0.91244,0.91312,386470000
20240429,13:35:00,0.91314,0.91325,0.91260,0.91295,665910000
20240429,13:40:00,0.91294,0.91324,0.91284,0.91284,666650000
20240429,13:45:00,0.91283,0.91320,0.91274,0.91299,466640000
20240429,13:50:00,0.91302,0.91311,0.91279,0.91293,420340000
20240429,13:55:00,0.91293,0.91321,0.91282,0.91290,345480000
20240429,14:00:00,0.91292,0.91308,0.91251,0.91276,462440000
20240429,14:05:00,0.91274,0.91274,0.91204,0.91218,377580000
20240429,14:10:00,0.91220,0.91251,0.91199,0.91229,381520000
20240429,14:15:00,0.91229,0.91268,0.91227,0.91261,455050000
20240429,14:20:00,0.91258,0.91297,0.91251,0.91293,404960000
20240429,14:25:00,0.91294,0.91296,0.91254,0.91261,275850000
20240429,14:30:00,0.91261,0.91279,0.91229,0.91248,412350000
20240429,14:35:00,0.91248,0.91274,0.91239,0.91253,304470000
20240429,14:40:00,0.91252,0.91262,0.91192,0.91193,497790000
20240429,14:45:00,0.91194,0.91208,0.91166,0.91166,486770000
20240429,14:50:00,0.91165,0.91166,0.91105,0.91114,439150000
20240429,14:55:00,0.91115,0.91119,0.91055,0.91070,509290000
20240429,15:00:00,0.91068,0.91083,0.91010,0.91032,833360000
20240429,15:05:00,0.91034,0.91060,0.91024,0.91059,340850000
20240429,15:10:00,0.91058,0.91061,0.91032,0.91054,266910000
20240429,15:15:00,0.91055,0.91065,0.91036,0.91062,219760000
20240429,15:20:00,0.91061,0.91091,0.91058,0.91084,141460000
20240429,15:25:00,0.91087,0.91105,0.91074,0.91088,312640000
20240429,15:30:00,0.91089,0.91112,0.91069,0.91108,242040000
20240429,15:35:00,0.91107,0.91120,0.91085,0.91102,296650000
20240429,15:40:00,0.91102,0.91103,0.91088,0.91102,224710000
20240429,15:45:00,0.91101,0.91101,0.91063,0.91094,381280004
20240429,15:50:00,0.91095,0.91095,0.91068,0.91075,113130000
20240429,15:55:00,0.91073,0.91083,0.91055,0.91079,231460000
20240429,16:00:00,0.91080,0.91092,0.91037,0.91045,359820000
20240429,16:05:00,0.91045,0.91062,0.91033,0.91053,258040000
20240429,16:10:00,0.91053,0.91058,0.91004,0.91029,342700000
20240429,16:15:00,0.91030,0.91049,0.91020,0.91047,126400000
20240429,16:20:00,0.91045,0.91045,0.90973,0.91006,300310002
20240429,16:25:00,0.91003,0.91016,0.90989,0.91011,163990000
20240429,16:30:00,0.91010,0.91010,0.90970,0.90987,357890008
20240429,16:35:00,0.90987,0.91046,0.90987,0.91042,273570000
20240429,16:40:00,0.91040,0.91040,0.90914,0.90920,980540016
20240429,16:45:00,0.90923,0.90951,0.90880,0.90948,1181830016
20240429,16:50:00,0.90946,0.90960,0.90931,0.90940,388110000
20240429,16:55:00,0.90943,0.90983,0.90943,0.90981,308369996
20240429,17:00:00,0.90979,0.90992,0.90964,0.90987,302000000
20240429,17:05:00,0.90988,0.90989,0.90969,0.90978,209460000
20240429,17:10:00,0.90980,0.90985,0.90964,0.90976,215790002
20240429,17:15:00,0.90977,0.90986,0.90964,0.90986,191109998
20240429,17:20:00,0.90986,0.90994,0.90980,0.90993,148980000
20240429,17:25:00,0.90992,0.91012,0.90992,0.91001,162210000
20240429,17:30:00,0.91000,0.91009,0.90966,0.91009,164780000
20240429,17:35:00,0.91007,0.91010,0.90994,0.91008,189140000
20240429,17:40:00,0.91010,0.91034,0.91007,0.91034,138100000
20240429,17:45:00,0.91038,0.91048,0.91025,0.91033,196410000
20240429,17:50:00,0.91033,0.91043,0.91023,0.91039,108120000
20240429,17:55:00,0.91035,0.91047,0.91034,0.91036,107280000
20240429,18:00:00,0.91036,0.91041,0.90980,0.90999,369550000
20240429,18:05:00,0.91000,0.91034,0.91000,0.91031,176880000
20240429,18:10:00,0.91031,0.91040,0.91010,0.91010,111170000
20240429,18:15:00,0.91010,0.91028,0.91003,0.91023,125009999
20240429,18:20:00,0.91023,0.91023,0.91006,0.91010,135930000
20240429,18:25:00,0.91009,0.91019,0.91004,0.91013,73230000
20240429,18:30:00,0.91009,0.91028,0.90993,0.91020,217150002
20240429,18:35:00,0.91021,0.91027,0.91018,0.91019,100080000
20240429,18:40:00,0.91018,0.91019,0.91002,0.91013,78120000
20240429,18:45:00,0.91016,0.91024,0.91012,0.91022,76530000
20240429,18:50:00,0.91023,0.91028,0.91010,0.91011,108000000
20240429,18:55:00,0.91012,0.91018,0.90997,0.90997,114660000
20240429,19:00:00,0.90999,0.91050,0.90999,0.91026,564260000
20240429,19:05:00,0.91028,0.91036,0.91014,0.91025,274880000
20240429,19:10:00,0.91025,0.91027,0.91014,0.91023,162450000
20240429,19:15:00,0.91023,0.91039,0.91022,0.91028,150480000
20240429,19:20:00,0.91029,0.91043,0.91028,0.91036,153210000
20240429,19:25:00,0.91035,0.91049,0.91027,0.91039,157890000
20240429,19:30:00,0.91038,0.91068,0.91036,0.91061,340920000
20240429,19:35:00,0.91063,0.91070,0.91057,0.91069,271930000
20240429,19:40:00,0.91069,0.91071,0.91053,0.91066,209950002
20240429,19:45:00,0.91067,0.91067,0.91042,0.91053,87030000
20240429,19:50:00,0.91053,0.91054,0.91027,0.91027,160900000
20240429,19:55:00,0.91026,0.91043,0.91023,0.91042,117680000
20240429,20:00:00,0.91043,0.91047,0.91036,0.91043,79530000
20240429,20:05:00,0.91042,0.91049,0.91033,0.91037,73980000
20240429,20:10:00,0.91036,0.91036,0.91029,0.91029,38680000
20240429,20:15:00,0.91030,0.91043,0.91028,0.91039,46530000
20240429,20:20:00,0.91039,0.91039,0.91025,0.91025,22830000
20240429,20:25:00,0.91024,0.91031,0.91019,0.91022,36810000
20240429,20:30:00,0.91022,0.91038,0.91022,0.91038,52809999
20240429,20:35:00,0.91038,0.91045,0.91038,0.91041,48090000
20240429,20:40:00,0.91042,0.91054,0.91042,0.91053,97930000
20240429,20:45:00,0.91053,0.91061,0.91050,0.91053,109490000
20240429,20:50:00,0.91053,0.91053,0.91042,0.91047,86140000
20240429,20:55:00,0.91046,0.91052,0.91033,0.91033,238400000
20240429,21:00:00,0.91032,0.91032,0.90951,0.90951,5180000
20240429,21:05:00,0.91019,0.91020,0.91016,0.91020,6500000
20240429,21:10:00,0.91020,0.91020,0.90984,0.91008,21110000
20240429,21:15:00,0.91008,0.91021,0.90984,0.91021,33210000
20240429,21:20:00,0.91021,0.91023,0.91021,0.91023,13210000
20240429,21:25:00,0.91023,0.91023,0.91022,0.91022,3240000
20240429,21:30:00,0.91022,0.91022,0.91009,0.91015,44100000
20240429,21:35:00,0.91015,0.91043,0.91015,0.91016,135520000
20240429,21:40:00,0.91016,0.91034,0.91016,0.91016,189520000
20240429,21:45:00,0.91021,0.91040,0.91016,0.91018,398390000
20240429,21:50:00,0.91026,0.91043,0.91018,0.91021,291510000
20240429,21:55:00,0.91027,0.91051,0.91002,0.91019,405160000
20240429,22:00:00,0.91019,0.91046,0.91018,0.91045,185700000
20240429,22:05:00,0.91044,0.91045,0.91030,0.91030,44970000
20240429,22:10:00,0.91034,0.91046,0.91031,0.91046,30900000
20240429,22:15:00,0.91048,0.91073,0.91045,0.91070,60450000
20240429,22:20:00,0.91072,0.91072,0.91063,0.91063,19050000
20240429,22:25:00,0.91064,0.91080,0.91063,0.91077,64500000
20240429,22:30:00,0.91075,0.91078,0.91065,0.91065,78660000
20240429,22:35:00,0.91067,0.91078,0.91062,0.91076,107550000
20240429,22:40:00,0.91076,0.91082,0.91060,0.91072,117010000
20240429,22:45:00,0.91069,0.91089,0.91069,0.91084,110850000
20240429,22:50:00,0.91085,0.91094,0.91082,0.91087,85650000
20240429,22:55:00,0.91088,0.91093,0.91082,0.91092,56850000
20240429,23:00:00,0.91093,0.91093,0.91077,0.91088,95650000
20240429,23:05:00,0.91090,0.91096,0.91087,0.91090,55200000
20240429,23:10:00,0.91091,0.91092,0.91075,0.91084,57600000
20240429,23:15:00,0.91086,0.91088,0.91067,0.91073,63330000
20240429,23:20:00,0.91075,0.91076,0.91067,0.91068,58800000
20240429,23:25:00,0.91070,0.91070,0.91063,0.91068,39600000
20240429,23:30:00,0.91069,0.91069,0.91050,0.91057,134560000
20240429,23:35:00,0.91057,0.91065,0.91054,0.91064,96410000
20240429,23:40:00,0.91065,0.91083,0.91065,0.91080,116750000
20240429,23:45:00,0.91080,0.91080,0.91057,0.91064,152439998
20240429,23:50:00,0.91062,0.91070,0.91058,0.91069,56700000
20240429,23:55:00,0.91067,0.91083,0.91067,0.91079,87220000
20240430,00:00:00,0.91077,0.91114,0.91070,0.91114,208349998
20240430,00:05:00,0.91112,0.91117,0.91104,0.91110,144370000
20240430,00:10:00,0.91111,0.91115,0.91097,0.91106,132240000
20240430,00:15:00,0.91103,0.91105,0.91089,0.91105,175600000
20240430,00:20:00,0.91105,0.91105,0.91069,0.91073,161840000
20240430,00:25:00,0.91075,0.91081,0.91058,0.91060,96990000
20240430,00:30:00,0.91063,0.91074,0.91063,0.91072,79650000
20240430,00:35:00,0.91072,0.91087,0.91071,0.91082,104280000
20240430,00:40:00,0.91085,0.91112,0.91082,0.91094,114150000
20240430,00:45:00,0.91096,0.91121,0.91093,0.91120,90390000
20240430,00:50:00,0.91114,0.91132,0.91094,0.91096,218740000
20240430,00:55:00,0.91099,0.91109,0.91087,0.91104,175890000
20240430,01:00:00,0.91106,0.91109,0.91080,0.91093,215400000
20240430,01:05:00,0.91095,0.91114,0.91094,0.91114,126700000
20240430,01:10:00,0.91114,0.91122,0.91106,0.91115,85290000
20240430,01:15:00,0.91114,0.91114,0.91096,0.91103,93630000
20240430,01:20:00,0.91104,0.91108,0.91087,0.91096,72060000
20240430,01:25:00,0.91094,0.91103,0.91088,0.91093,85270000
20240430,01:30:00,0.91091,0.91124,0.91083,0.91121,303060000
20240430,01:35:00,0.91122,0.91125,0.91105,0.91105,203580000
20240430,01:40:00,0.91104,0.91109,0.91097,0.91098,60450000
20240430,01:45:00,0.91099,0.91114,0.91097,0.91114,76050000
20240430,01:50:00,0.91116,0.91135,0.91113,0.91132,130230000
20240430,01:55:00,0.91130,0.91142,0.91125,0.91129,202170000
20240430,02:00:00,0.91131,0.91146,0.91131,0.91139,145980000
20240430,02:05:00,0.91140,0.91145,0.91134,0.91140,102750000
20240430,02:10:00,0.91143,0.91155,0.91138,0.91155,66930000
20240430,02:15:00,0.91157,0.91160,0.91135,0.91135,102930000
20240430,02:20:00,0.91134,0.91146,0.91130,0.91146,48600000
20240430,02:25:00,0.91147,0.91154,0.91146,0.91154,27600000
20240430,02:30:00,0.91156,0.91165,0.91153,0.91158,106800000
20240430,02:35:00,0.91159,0.91163,0.91152,0.91155,74100000
20240430,02:40:00,0.91156,0.91163,0.91150,0.91158,102750000
20240430,02:45:00,0.91155,0.91180,0.91147,0.91174,87810000
20240430,02:50:00,0.91173,0.91181,0.91162,0.91166,130860000
20240430,02:55:00,0.91168,0.91168,0.91147,0.91150,60150000
20240430,03:00:00,0.91150,0.91153,0.91136,0.91153,42450000
20240430,03:05:00,0.91155,0.91176,0.91153,0.91176,63000000
20240430,03:10:00,0.91177,0.91183,0.91171,0.91179,58200000
20240430,03:15:00,0.91180,0.91183,0.91175,0.91180,74100000
20240430,03:20:00,0.91182,0.91188,0.91166,0.91173,57330000
20240430,03:25:00,0.91175,0.91177,0.91171,0.91176,33000000
20240430,03:30:00,0.91173,0.91176,0.91162,0.91168,52800000
20240430,03:35:00,0.91165,0.91173,0.91162,0.91173,54330000
20240430,03:40:00,0.91173,0.91184,0.91162,0.91176,97200000
20240430,03:45:00,0.91176,0.91185,0.91175,0.91180,43800000
20240430,03:50:00,0.91179,0.91185,0.91172,0.91173,33600000
20240430,03:55:00,0.91176,0.91181,0.91166,0.91172,44400000
20240430,04:00:00,0.91170,0.91173,0.91164,0.91171,50700000
20240430,04:05:00,0.91172,0.91175,0.91157,0.91169,80490000
20240430,04:10:00,0.91169,0.91183,0.91164,0.91180,406000000
20240430,04:15:00,0.91182,0.91188,0.91172,0.91188,66210000
20240430,04:20:00,0.91187,0.91191,0.91168,0.91168,63300000
20240430,04:25:00,0.91169,0.91169,0.91157,0.91160,140109999
20240430,04:30:00,0.91161,0.91163,0.91151,0.91156,421850000
20240430,04:35:00,0.91156,0.91160,0.91147,0.91148,298150000
20240430,04:40:00,0.91149,0.91149,0.91142,0.91143,455420000
20240430,04:45:00,0.91140,0.91140,0.91130,0.91138,181320000
20240430,04:50:00,0.91138,0.91139,0.91126,0.91130,264870000
20240430,04:55:00,0.91129,0.91130,0.91121,0.91126,609930000
20240430,05:00:00,0.91128,0.91142,0.91125,0.91131,472620000
20240430,05:05:00,0.91132,0.91136,0.91125,0.91133,292230000
20240430,05:10:00,0.91134,0.91138,0.91127,0.91134,172830000
20240430,05:15:00,0.91135,0.91148,0.91135,0.91145,48600000
20240430,05:20:00,0.91146,0.91148,0.91141,0.91142,39630000
20240430,05:25:00,0.91141,0.91157,0.91141,0.91157,115090000
20240430,05:30:00,0.91156,0.91178,0.91156,0.91177,339900000
20240430,05:35:00,0.91176,0.91182,0.91165,0.91181,248700000
20240430,05:40:00,0.91182,0.91198,0.91175,0.91198,238200000
20240430,05:45:00,0.91197,0.91200,0.91183,0.91190,271080000
20240430,05:50:00,0.91189,0.91203,0.91188,0.91197,105270000
20240430,05:55:00,0.91195,0.91199,0.91176,0.91181,381780000
20240430,06:00:00,0.91182,0.91205,0.91170,0.91204,503640000
20240430,06:05:00,0.91203,0.91243,0.91200,0.91229,458169996
20240430,06:10:00,0.91232,0.91263,0.91232,0.91263,343369996
20240430,06:15:00,0.91262,0.91283,0.91247,0.91262,424080000
20240430,06:20:00,0.91261,0.91264,0.91248,0.91263,225530000
20240430,06:25:00,0.91265,0.91275,0.91258,0.91270,226780000
20240430,06:30:00,0.91268,0.91274,0.91248,0.91263,305880000
20240430,06:35:00,0.91264,0.91287,0.91262,0.91278,236820000
20240430,06:40:00,0.91277,0.91332,0.91272,0.91299,433280000
20240430,06:45:00,0.91298,0.91303,0.91239,0.91270,959640016
20240430,06:50:00,0.91269,0.91290,0.91265,0.91279,403709998
20240430,06:55:00,0.91278,0.91280,0.91233,0.91235,407350002
20240430,07:00:00,0.91233,0.91261,0.91227,0.91256,464580000
20240430,07:05:00,0.91258,0.91282,0.91257,0.91268,516230000
20240430,07:10:00,0.91268,0.91286,0.91251,0.91272,284750000
20240430,07:15:00,0.91275,0.91296,0.91271,0.91293,425720000
20240430,07:20:00,0.91293,0.91319,0.91289,0.91313,349060000
20240430,07:25:00,0.91312,0.91324,0.91259,0.91268,677730000
20240430,07:30:00,0.91269,0.91280,0.91235,0.91253,438430000
20240430,07:35:00,0.91253,0.91281,0.91247,0.91270,384480000
20240430,07:40:00,0.91271,0.91277,0.91245,0.91254,393660000
20240430,07:45:00,0.91255,0.91258,0.91234,0.91238,552380000
20240430,07:50:00,0.91239,0.91283,0.91232,0.91282,251690000
20240430,07:55:00,0.91282,0.91302,0.91273,0.91300,188360002
20240430,08:00:00,0.91301,0.91315,0.91288,0.91310,261640000
20240430,08:05:00,0.91312,0.91340,0.91306,0.91337,282730000
20240430,08:10:00,0.91334,0.91369,0.91331,0.91368,316070000
20240430,08:15:00,0.91366,0.91370,0.91320,0.91330,439550000
20240430,08:20:00,0.91328,0.91358,0.91301,0.91354,434770000
20240430,08:25:00,0.91350,0.91367,0.91338,0.91355,318770000
20240430,08:30:00,0.91354,0.91354,0.91303,0.91308,229080000
20240430,08:35:00,0.91309,0.91311,0.91270,0.91286,303430000
20240430,08:40:00,0.91286,0.91315,0.91282,0.91314,269540000
20240430,08:45:00,0.91313,0.91314,0.91251,0.91254,253940000
20240430,08:50:00,0.91255,0.91273,0.91248,0.91261,257830000
20240430,08:55:00,0.91262,0.91264,0.91232,0.91235,265060000
20240430,09:00:00,0.91235,0.91235,0.91127,0.91139,654060000
20240430,09:05:00,0.91139,0.91159,0.91118,0.91142,452610000
20240430,09:10:00,0.91138,0.91157,0.91137,0.91150,222530000
20240430,09:15:00,0.91149,0.91155,0.91086,0.91099,416089996
20240430,09:20:00,0.91099,0.91123,0.91097,0.91117,264520000
20240430,09:25:00,0.91118,0.91118,0.91047,0.91049,456550000
20240430,09:30:00,0.91048,0.91094,0.91047,0.91079,433910000
20240430,09:35:00,0.91078,0.91083,0.91050,0.91058,238870000
20240430,09:40:00,0.91061,0.91100,0.91060,0.91091,359640000
20240430,09:45:00,0.91093,0.91109,0.91071,0.91106,302200000
20240430,09:50:00,0.91111,0.91128,0.91089,0.91124,377100000
20240430,09:55:00,0.91120,0.91144,0.91105,0.91128,324050000
20240430,10:00:00,0.91127,0.91138,0.91099,0.91124,325970000
20240430,10:05:00,0.91124,0.91144,0.91119,0.91124,293830000
20240430,10:10:00,0.91126,0.91129,0.91087,0.91091,255360000
20240430,10:15:00,0.91093,0.91161,0.91093,0.91151,242459996
20240430,10:20:00,0.91149,0.91159,0.91138,0.91139,275520000
20240430,10:25:00,0.91139,0.91139,0.91102,0.91119,304400000
20240430,10:30:00,0.91120,0.91133,0.91118,0.91119,240880004
20240430,10:35:00,0.91119,0.91127,0.91105,0.91105,180050000
20240430,10:40:00,0.91107,0.91155,0.91101,0.91148,302940000
20240430,10:45:00,0.91149,0.91162,0.91123,0.91126,121090000
20240430,10:50:00,0.91127,0.91146,0.91126,0.91136,311780000
20240430,10:55:00,0.91137,0.91144,0.91120,0.91134,169999998
20240430,11:00:00,0.91134,0.91160,0.91128,0.91156,186850000
20240430,11:05:00,0.91156,0.91189,0.91154,0.91189,132140000
20240430,11:10:00,0.91187,0.91189,0.91172,0.91175,138760000
20240430,11:15:00,0.91174,0.91194,0.91173,0.91193,187910002
20240430,11:20:00,0.91190,0.91196,0.91169,0.91195,112250000
20240430,11:25:00,0.91195,0.91206,0.91169,0.91203,225010000
20240430,11:30:00,0.91205,0.91219,0.91202,0.91206,237000000
20240430,11:35:00,0.91203,0.91211,0.91198,0.91208,166960000
20240430,11:40:00,0.91206,0.91210,0.91193,0.91201,121980000
20240430,11:45:00,0.91203,0.91212,0.91188,0.91206,163990002
20240430,11:50:00,0.91208,0.91240,0.91208,0.91237,161270000
20240430,11:55:00,0.91236,0.91251,0.91229,0.91251,267629998
20240430,12:00:00,0.91251,0.91300,0.91251,0.91285,371380000
20240430,12:05:00,0.91288,0.91332,0.91284,0.91309,326740000
20240430,12:10:00,0.91308,0.91323,0.91265,0.91273,471900000
20240430,12:15:00,0.91271,0.91292,0.91239,0.91258,596200000
20240430,12:20:00,0.91256,0.91278,0.91246,0.91271,506230000
20240430,12:25:00,0.91271,0.91275,0.91252,0.91267,249820002
20240430,12:30:00,0.91268,0.91541,0.91266,0.91434,3068449984
20240430,12:35:00,0.91435,0.91461,0.91396,0.91442,1999979984
20240430,12:40:00,0.91444,0.91461,0.91406,0.91409,1239110000
20240430,12:45:00,0.91411,0.91411,0.91351,0.91398,1102960016
20240430,12:50:00,0.91400,0.91469,0.91400,0.91467,909120000
20240430,12:55:00,0.91467,0.91497,0.91467,0.91482,667659992
20240430,13:00:00,0.91480,0.91514,0.91441,0.91467,817850000
20240430,13:05:00,0.91466,0.91533,0.91441,0.91524,848690000
20240430,13:10:00,0.91525,0.91532,0.91487,0.91499,556210000
20240430,13:15:00,0.91496,0.91507,0.91464,0.91507,797010000
20240430,13:20:00,0.91508,0.91544,0.91505,0.91537,751250000
20240430,13:25:00,0.91537,0.91540,0.91496,0.91524,529950000
20240430,13:30:00,0.91525,0.91545,0.91511,0.91531,731470000
20240430,13:35:00,0.91530,0.91543,0.91493,0.91497,709890000
20240430,13:40:00,0.91497,0.91501,0.91392,0.91425,1177839984
20240430,13:45:00,0.91424,0.91459,0.91405,0.91424,935410000
20240430,13:50:00,0.91425,0.91490,0.91424,0.91473,793730000
20240430,13:55:00,0.91474,0.91512,0.91458,0.91511,623830000
20240430,14:00:00,0.91510,0.91518,0.91425,0.91439,1557780000
20240430,14:05:00,0.91439,0.91439,0.91373,0.91416,712070008
20240430,14:10:00,0.91415,0.91471,0.91412,0.91428,808510000
20240430,14:15:00,0.91429,0.91434,0.91374,0.91406,854010000
20240430,14:20:00,0.91406,0.91413,0.91381,0.91409,723550000
20240430,14:25:00,0.91409,0.91414,0.91352,0.91353,475600008
20240430,14:30:00,0.91352,0.91357,0.91291,0.91317,720350000
20240430,14:35:00,0.91317,0.91433,0.91317,0.91375,706080000
20240430,14:40:00,0.91375,0.91420,0.91361,0.91412,621060008
20240430,14:45:00,0.91412,0.91493,0.91356,0.91474,843440000
20240430,14:50:00,0.91472,0.91705,0.91460,0.91704,2186149984
20240430,14:55:00,0.91705,0.91792,0.91687,0.91688,2751679968
20240430,15:00:00,0.91688,0.91721,0.91643,0.91706,1844060016
20240430,15:05:00,0.91706,0.91715,0.91650,0.91701,841750000
20240430,15:10:00,0.91701,0.91747,0.91662,0.91723,722120000
20240430,15:15:00,0.91722,0.91734,0.91662,0.91671,679680000
20240430,15:20:00,0.91673,0.91705,0.91626,0.91634,755479992
20240430,15:25:00,0.91633,0.91678,0.91627,0.91667,547390000
20240430,15:30:00,0.91668,0.91674,0.91649,0.91671,479020000
20240430,15:35:00,0.91669,0.91710,0.91655,0.91677,503560000
20240430,15:40:00,0.91678,0.91725,0.91673,0.91714,375360000
20240430,15:45:00,0.91714,0.91726,0.91699,0.91710,342969996
20240430,15:50:00,0.91708,0.91715,0.91687,0.91707,381340000
20240430,15:55:00,0.91706,0.91748,0.91691,0.91744,386350000
20240430,16:00:00,0.91744,0.91776,0.91723,0.91769,447750004
20240430,16:05:00,0.91769,0.91813,0.91761,0.91807,453430000
20240430,16:10:00,0.91806,0.91814,0.91753,0.91790,628370000
20240430,16:15:00,0.91790,0.91845,0.91790,0.91829,352030000
20240430,16:20:00,0.91828,0.91840,0.91808,0.91826,243159994
20240430,16:25:00,0.91824,0.91843,0.91797,0.91799,322239998
20240430,16:30:00,0.91800,0.91834,0.91797,0.91833,260680000
20240430,16:35:00,0.91833,0.91838,0.91815,0.91817,246400002
20240430,16:40:00,0.91816,0.91817,0.91777,0.91796,242270000
20240430,16:45:00,0.91796,0.91798,0.91765,0.91789,227850000
20240430,16:50:00,0.91790,0.91796,0.91779,0.91779,160950000
20240430,16:55:00,0.91777,0.91779,0.91742,0.91769,246749996
20240430,17:00:00,0.91769,0.91769,0.91726,0.91738,311990000
20240430,17:05:00,0.91740,0.91773,0.91733,0.91771,252909996
20240430,17:10:00,0.91771,0.91829,0.91771,0.91829,320000000
20240430,17:15:00,0.91827,0.91838,0.91800,0.91815,248600000
20240430,17:20:00,0.91814,0.91845,0.91790,0.91841,175760000
20240430,17:25:00,0.91840,0.91855,0.91826,0.91851,166190000
20240430,17:30:00,0.91852,0.91870,0.91837,0.91868,143070000
20240430,17:35:00,0.91863,0.91869,0.91853,0.91865,131020000
20240430,17:40:00,0.91867,0.91871,0.91851,0.91856,149869998
20240430,17:45:00,0.91863,0.91873,0.91859,0.91859,106870000
20240430,17:50:00,0.91860,0.91860,0.91830,0.91851,146220000
20240430,17:55:00,0.91851,0.91855,0.91819,0.91819,135720000
20240430,18:00:00,0.91819,0.91822,0.91801,0.91813,109860000
20240430,18:05:00,0.91817,0.91841,0.91816,0.91837,107830000
20240430,18:10:00,0.91838,0.91862,0.91836,0.91862,122680000
20240430,18:15:00,0.91865,0.91866,0.91854,0.91860,88860000
20240430,18:20:00,0.91859,0.91859,0.91845,0.91858,80830000
20240430,18:25:00,0.91856,0.91861,0.91853,0.91858,85180000
20240430,18:30:00,0.91858,0.91865,0.91846,0.91859,102150000
20240430,18:35:00,0.91863,0.91870,0.91858,0.91863,76910000
20240430,18:40:00,0.91862,0.91867,0.91842,0.91862,143460000
20240430,18:45:00,0.91862,0.91917,0.91860,0.91913,190060000
20240430,18:50:00,0.91915,0.91937,0.91898,0.91932,381410000
20240430,18:55:00,0.91934,0.91935,0.91908,0.91912,257160000
20240430,19:00:00,0.91910,0.91918,0.91886,0.91900,149760000
20240430,19:05:00,0.91900,0.91909,0.91893,0.91906,78840000
20240430,19:10:00,0.91906,0.91908,0.91897,0.91906,96620000
20240430,19:15:00,0.91907,0.91910,0.91895,0.91910,128570000
20240430,19:20:00,0.91910,0.91929,0.91908,0.91927,133860000
20240430,19:25:00,0.91928,0.91932,0.91913,0.91915,80820000
20240430,19:30:00,0.91914,0.91932,0.91914,0.91918,137530000
20240430,19:35:00,0.91918,0.91927,0.91909,0.91912,133710000
20240430,19:40:00,0.91911,0.91916,0.91901,0.91910,151120000
20240430,19:45:00,0.91907,0.91908,0.91890,0.91895,123600000
20240430,19:50:00,0.91898,0.91903,0.91888,0.91893,119490000
20240430,19:55:00,0.91893,0.91919,0.91889,0.91915,236730000
20240430,20:00:00,0.91915,0.91945,0.91915,0.91943,258800000
20240430,20:05:00,0.91945,0.91948,0.91921,0.91934,171220000
20240430,20:10:00,0.91933,0.91943,0.91932,0.91933,353340000
20240430,20:15:00,0.91933,0.91940,0.91928,0.91932,64080000
20240430,20:20:00,0.91933,0.91942,0.91933,0.91936,31240000
20240430,20:25:00,0.91937,0.91947,0.91927,0.91934,59860000
20240430,20:30:00,0.91934,0.91936,0.91914,0.91934,151850000
20240430,20:35:00,0.91935,0.91938,0.91926,0.91932,146600000
20240430,20:40:00,0.91931,0.91943,0.91931,0.91940,203150000
20240430,20:45:00,0.91939,0.91946,0.91935,0.91946,51020000
20240430,20:50:00,0.91944,0.91945,0.91933,0.91935,172209996
20240430,20:55:00,0.91935,0.91945,0.91934,0.91934,180379998
20240430,21:00:00,0.91927,0.91927,0.91905,0.91906,5640000
20240430,21:05:00,0.91923,0.91923,0.91879,0.91903,14900000
20240430,21:10:00,0.91904,0.91904,0.91783,0.91849,23670000
20240430,21:15:00,0.91849,0.91886,0.91826,0.91867,58940000
20240430,21:20:00,0.91867,0.91886,0.91867,0.91884,41620000
20240430,21:25:00,0.91841,0.91881,0.91841,0.91881,41620000
20240430,21:30:00,0.91870,0.91916,0.91868,0.91872,373410000
20240430,21:35:00,0.91872,0.91910,0.91872,0.91899,538550000
20240430,21:40:00,0.91896,0.91912,0.91892,0.91908,537510000
20240430,21:45:00,0.91908,0.91920,0.91894,0.91906,134470000
20240430,21:50:00,0.91908,0.91916,0.91894,0.91909,115709998
20240430,21:55:00,0.91908,0.91919,0.91879,0.91906,187000000
20240430,22:00:00,0.91899,0.91923,0.91885,0.91911,382760000
20240430,22:05:00,0.91911,0.91935,0.91907,0.91931,368370000
20240430,22:10:00,0.91931,0.91950,0.91931,0.91941,79460000
20240430,22:15:00,0.91942,0.91943,0.91941,0.91943,552450000
20240430,22:20:00,0.91942,0.91950,0.91936,0.91945,358500000
20240430,22:25:00,0.91944,0.91949,0.91941,0.91947,141150000
20240430,22:30:00,0.91947,0.91957,0.91925,0.91927,87890000
20240430,22:35:00,0.91928,0.91940,0.91927,0.91934,75000000
20240430,22:40:00,0.91936,0.91939,0.91927,0.91930,48020000
20240430,22:45:00,0.91934,0.91953,0.91930,0.91935,234479996
20240430,22:50:00,0.91935,0.91943,0.91929,0.91936,217470000
20240430,22:55:00,0.91935,0.91948,0.91932,0.91944,345440000
20240430,23:00:00,0.91946,0.91961,0.91942,0.91948,82070000
20240430,23:05:00,0.91952,0.91956,0.91948,0.91956,61410000
20240430,23:10:00,0.91956,0.91961,0.91955,0.91958,55530000
20240430,23:15:00,0.91958,0.91961,0.91951,0.91959,54990000
20240430,23:20:00,0.91961,0.91965,0.91948,0.91952,56320000
20240430,23:25:00,0.91952,0.91955,0.91947,0.91955,18780000
20240430,23:30:00,0.91956,0.91968,0.91955,0.91961,63090000
20240430,23:35:00,0.91960,0.91961,0.91954,0.91955,38580000
20240430,23:40:00,0.91956,0.91961,0.91949,0.91949,106690000
20240430,23:45:00,0.91951,0.91956,0.91946,0.91952,53550000
20240430,23:50:00,0.91953,0.91962,0.91948,0.91956,55980000
20240430,23:55:00,0.91955,0.91966,0.91952,0.91960,90000000
20240501,00:00:00,0.91962,0.91965,0.91947,0.91947,114240000
20240501,00:05:00,0.91949,0.91966,0.91945,0.91965,54600001
20240501,00:10:00,0.91966,0.91984,0.91965,0.91978,110080000
20240501,00:15:00,0.91977,0.91998,0.91973,0.91992,263329998
20240501,00:20:00,0.91992,0.92004,0.91981,0.91989,97350000
20240501,00:25:00,0.91988,0.91995,0.91976,0.91977,69810000
20240501,00:30:00,0.91976,0.91977,0.91959,0.91964,70600000
20240501,00:35:00,0.91962,0.91973,0.91959,0.91972,57600000
20240501,00:40:00,0.91972,0.91990,0.91969,0.91990,84900000
20240501,00:45:00,0.91991,0.91994,0.91979,0.91994,59310000
20240501,00:50:00,0.91997,0.91999,0.91972,0.91975,73920000
20240501,00:55:00,0.91977,0.91995,0.91972,0.91995,130320000
20240501,01:00:00,0.91995,0.92003,0.91989,0.91989,139710000
20240501,01:05:00,0.91989,0.91993,0.91978,0.91984,65400000
20240501,01:10:00,0.91982,0.91988,0.91977,0.91985,75510001
20240501,01:15:00,0.91983,0.91989,0.91980,0.91980,62700000
20240501,01:20:00,0.91981,0.91991,0.91981,0.91988,41100000
20240501,01:25:00,0.91986,0.91990,0.91976,0.91981,104230000
20240501,01:30:00,0.91982,0.91990,0.91976,0.91990,90660000
20240501,01:35:00,0.91993,0.92004,0.91993,0.91995,24210000
20240501,01:40:00,0.91995,0.91999,0.91990,0.91991,41010000
20240501,01:45:00,0.91990,0.91996,0.91983,0.91995,46800000
20240501,01:50:00,0.91995,0.92004,0.91993,0.92004,31200000
20240501,01:55:00,0.92002,0.92004,0.92000,0.92002,24000000
20240501,02:00:00,0.92003,0.92010,0.92000,0.92009,33210001
20240501,02:05:00,0.92009,0.92020,0.92001,0.92018,162620000
20240501,02:10:00,0.92018,0.92043,0.92018,0.92029,147830000
20240501,02:15:00,0.92033,0.92033,0.92007,0.92011,54570000
20240501,02:20:00,0.92008,0.92009,0.91973,0.91984,175240000
20240501,02:25:00,0.91987,0.92006,0.91987,0.92000,30000000
20240501,02:30:00,0.92001,0.92018,0.92001,0.92016,47310000
20240501,02:35:00,0.92017,0.92022,0.92014,0.92018,40800000
20240501,02:40:00,0.92017,0.92025,0.92013,0.92025,30000000
20240501,02:45:00,0.92027,0.92030,0.92024,0.92029,34800000
20240501,02:50:00,0.92027,0.92032,0.92012,0.92013,74610000
20240501,02:55:00,0.92012,0.92014,0.92004,0.92011,60030000
20240501,03:00:00,0.92010,0.92026,0.92009,0.92015,36750000
20240501,03:05:00,0.92017,0.92020,0.92013,0.92020,43170000
20240501,03:10:00,0.92019,0.92021,0.92013,0.92015,29760000
20240501,03:15:00,0.92013,0.92028,0.92011,0.92027,65910000
20240501,03:20:00,0.92024,0.92028,0.92023,0.92023,24600000
20240501,03:25:00,0.92024,0.92025,0.92015,0.92017,20400000
20240501,03:30:00,0.92016,0.92022,0.92015,0.92017,39370000
20240501,03:35:00,0.92016,0.92017,0.92011,0.92017,93250000
20240501,03:40:00,0.92017,0.92029,0.92012,0.92027,43680000
20240501,03:45:00,0.92029,0.92036,0.92026,0.92029,76230000
20240501,03:50:00,0.92027,0.92033,0.92026,0.92030,57150000
20240501,03:55:00,0.92030,0.92038,0.92030,0.92038,51810000
20240501,04:00:00,0.92037,0.92041,0.92035,0.92041,24000000
20240501,04:05:00,0.92040,0.92050,0.92040,0.92044,50520000
20240501,04:10:00,0.92045,0.92096,0.92044,0.92089,100850000
20240501,04:15:00,0.92091,0.92106,0.92088,0.92104,68370000
20240501,04:20:00,0.92103,0.92107,0.92102,0.92104,82470000
20240501,04:25:00,0.92102,0.92107,0.92100,0.92106,70980000
20240501,04:30:00,0.92107,0.92109,0.92103,0.92106,60600000
20240501,04:35:00,0.92104,0.92114,0.92103,0.92112,61110000
20240501,04:40:00,0.92118,0.92141,0.92117,0.92141,83870002
20240501,04:45:00,0.92142,0.92155,0.92142,0.92155,59610000
20240501,04:50:00,0.92155,0.92157,0.92119,0.92124,62760000
20240501,04:55:00,0.92127,0.92136,0.92113,0.92122,63500000
20240501,05:00:00,0.92123,0.92123,0.92101,0.92107,87210000
20240501,05:05:00,0.92104,0.92104,0.92090,0.92103,55200000
20240501,05:10:00,0.92102,0.92102,0.92094,0.92100,43200000
20240501,05:15:00,0.92098,0.92115,0.92093,0.92112,73500000
20240501,05:20:00,0.92110,0.92118,0.92103,0.92107,47550000
20240501,05:25:00,0.92106,0.92113,0.92106,0.92112,76650000
20240501,05:30:00,0.92112,0.92127,0.92109,0.92125,95550000
20240501,05:35:00,0.92122,0.92138,0.92122,0.92133,146220000
20240501,05:40:00,0.92133,0.92150,0.92130,0.92144,111810001
20240501,05:45:00,0.92144,0.92149,0.92095,0.92118,153970000
20240501,05:50:00,0.92116,0.92116,0.92096,0.92108,188260000
20240501,05:55:00,0.92105,0.92105,0.92095,0.92103,86310000
20240501,06:00:00,0.92103,0.92118,0.92102,0.92114,273050000
20240501,06:05:00,0.92120,0.92150,0.92109,0.92133,217990000
20240501,06:10:00,0.92133,0.92153,0.92129,0.92150,145700000
20240501,06:15:00,0.92145,0.92153,0.92132,0.92133,191170000
20240501,06:20:00,0.92132,0.92133,0.92104,0.92111,191480000
20240501,06:25:00,0.92112,0.92123,0.92076,0.92084,240660000
20240501,06:30:00,0.92083,0.92093,0.92068,0.92089,247790000
20240501,06:35:00,0.92090,0.92142,0.92079,0.92140,252610000
20240501,06:40:00,0.92141,0.92185,0.92133,0.92177,276040001
20240501,06:45:00,0.92177,0.92195,0.92172,0.92192,366340000
20240501,06:50:00,0.92193,0.92226,0.92192,0.92223,584880000
20240501,06:55:00,0.92224,0.92240,0.92207,0.92222,487990000
20240501,07:00:00,0.92222,0.92222,0.92144,0.92144,610340000
20240501,07:05:00,0.92145,0.92169,0.92103,0.92103,595170000
20240501,07:10:00,0.92102,0.92130,0.92101,0.92117,520910000
20240501,07:15:00,0.92118,0.92131,0.92087,0.92089,375340000
20240501,07:20:00,0.92089,0.92131,0.92065,0.92125,289180000
20240501,07:25:00,0.92123,0.92154,0.92117,0.92148,191440000
20240501,07:30:00,0.92148,0.92150,0.92102,0.92118,193230000
20240501,07:35:00,0.92118,0.92144,0.92108,0.92134,150380000
20240501,07:40:00,0.92135,0.92156,0.92134,0.92137,164420000
20240501,07:45:00,0.92140,0.92158,0.92134,0.92147,212780000
20240501,07:50:00,0.92146,0.92157,0.92131,0.92151,133050000
20240501,07:55:00,0.92151,0.92159,0.92107,0.92153,270020004
20240501,08:00:00,0.92152,0.92153,0.92116,0.92121,429270000
20240501,08:05:00,0.92121,0.92160,0.92114,0.92126,347330000
20240501,08:10:00,0.92126,0.92131,0.92110,0.92122,186100000
20240501,08:15:00,0.92123,0.92150,0.92121,0.92150,213300000
20240501,08:20:00,0.92150,0.92183,0.92147,0.92177,229610000
20240501,08:25:00,0.92183,0.92195,0.92130,0.92133,256930000
20240501,08:30:00,0.92127,0.92127,0.92097,0.92107,314210000
20240501,08:35:00,0.92109,0.92134,0.92099,0.92125,223660000
20240501,08:40:00,0.92132,0.92136,0.92109,0.92124,205190000
20240501,08:45:00,0.92124,0.92124,0.92096,0.92107,261370000
20240501,08:50:00,0.92107,0.92123,0.92101,0.92119,235910000
20240501,08:55:00,0.92120,0.92120,0.92099,0.92102,145310000
20240501,09:00:00,0.92101,0.92117,0.92092,0.92100,230340004
20240501,09:05:00,0.92098,0.92115,0.92089,0.92093,170700000
20240501,09:10:00,0.92092,0.92107,0.92090,0.92102,115850000
20240501,09:15:00,0.92103,0.92119,0.92099,0.92108,121040000
20240501,09:20:00,0.92112,0.92118,0.92098,0.92099,137600000
20240501,09:25:00,0.92100,0.92107,0.92097,0.92103,123720000
20240501,09:30:00,0.92104,0.92108,0.92044,0.92049,201350000
20240501,09:35:00,0.92053,0.92076,0.92046,0.92070,163850000
20240501,09:40:00,0.92072,0.92073,0.92063,0.92064,86150000
20240501,09:45:00,0.92069,0.92083,0.92062,0.92070,100970000
20240501,09:50:00,0.92068,0.92078,0.92060,0.92077,108859999
20240501,09:55:00,0.92074,0.92083,0.92049,0.92063,156350000
20240501,10:00:00,0.92063,0.92089,0.92063,0.92087,330830000
20240501,10:05:00,0.92086,0.92108,0.92079,0.92106,210890000
20240501,10:10:00,0.92106,0.92117,0.92078,0.92089,131689997
20240501,10:15:00,0.92086,0.92090,0.92075,0.92080,114570000
20240501,10:20:00,0.92081,0.92086,0.92060,0.92068,99950000
20240501,10:25:00,0.92069,0.92076,0.92049,0.92056,97910000
20240501,10:30:00,0.92055,0.92088,0.92050,0.92083,109679999
20240501,10:35:00,0.92081,0.92084,0.92061,0.92061,131510000
20240501,10:40:00,0.92063,0.92073,0.92055,0.92073,117619999
20240501,10:45:00,0.92075,0.92093,0.92068,0.92091,168370000
20240501,10:50:00,0.92090,0.92118,0.92078,0.92112,160890000
20240501,10:55:00,0.92110,0.92118,0.92105,0.92112,74250001
20240501,11:00:00,0.92113,0.92123,0.92094,0.92098,115529999
20240501,11:05:00,0.92096,0.92097,0.92068,0.92080,242920000
20240501,11:10:00,0.92078,0.92086,0.92064,0.92066,124480000
20240501,11:15:00,0.92067,0.92077,0.92055,0.92055,92199999
20240501,11:20:00,0.92057,0.92057,0.92048,0.92050,55250000
20240501,11:25:00,0.92052,0.92067,0.92049,0.92058,74400000
20240501,11:30:00,0.92062,0.92068,0.92050,0.92062,106620000
20240501,11:35:00,0.92064,0.92069,0.92039,0.92043,165900000
20240501,11:40:00,0.92045,0.92057,0.92035,0.92041,194160000
20240501,11:45:00,0.92041,0.92042,0.92018,0.92026,299009998
20240501,11:50:00,0.92026,0.92033,0.92008,0.92008,178650000
20240501,11:55:00,0.92009,0.92024,0.91994,0.92000,300270000
20240501,12:00:00,0.92001,0.92006,0.91970,0.91995,482530000
20240501,12:05:00,0.91997,0.92022,0.91994,0.92008,214630000
20240501,12:10:00,0.92007,0.92024,0.91991,0.92007,334710004
20240501,12:15:00,0.92006,0.92038,0.91975,0.91988,635150000
20240501,12:20:00,0.91990,0.92001,0.91978,0.91989,417430000
20240501,12:25:00,0.91985,0.91989,0.91944,0.91970,298610000
20240501,12:30:00,0.91966,0.91975,0.91919,0.91957,649760000
20240501,12:35:00,0.91958,0.91963,0.91930,0.91941,352570000
20240501,12:40:00,0.91943,0.91973,0.91943,0.91961,267670000
20240501,12:45:00,0.91964,0.91964,0.91930,0.91947,520839996
20240501,12:50:00,0.91949,0.91961,0.91940,0.91956,385230000
20240501,12:55:00,0.91956,0.91969,0.91947,0.91963,244660000
20240501,13:00:00,0.91964,0.91998,0.91961,0.91975,289280000
20240501,13:05:00,0.91974,0.91990,0.91969,0.91977,184260000
20240501,13:10:00,0.91976,0.91980,0.91956,0.91969,190789998
20240501,13:15:00,0.91968,0.91995,0.91968,0.91992,186800000
20240501,13:20:00,0.91990,0.92002,0.91975,0.91992,244179996
20240501,13:25:00,0.91990,0.91990,0.91959,0.91959,148600000
20240501,13:30:00,0.91960,0.91976,0.91956,0.91973,264720000
20240501,13:35:00,0.91975,0.91999,0.91973,0.91975,343590000
20240501,13:40:00,0.91979,0.91999,0.91965,0.91992,591330000
20240501,13:45:00,0.91992,0.91994,0.91959,0.91959,502020000
20240501,13:50:00,0.91957,0.92005,0.91950,0.91992,612549992
20240501,13:55:00,0.91993,0.92009,0.91968,0.91990,423310000
20240501,14:00:00,0.91989,0.92005,0.91901,0.91967,1905069984
20240501,14:05:00,0.91971,0.91978,0.91887,0.91948,1303080016
20240501,14:10:00,0.91947,0.91980,0.91905,0.91923,559710000
20240501,14:15:00,0.91924,0.91927,0.91897,0.91913,421930000
20240501,14:20:00,0.91912,0.91950,0.91898,0.91947,470530000
20240501,14:25:00,0.91952,0.91962,0.91871,0.91872,394800000
20240501,14:30:00,0.91871,0.91924,0.91866,0.91922,494820000
20240501,14:35:00,0.91923,0.91950,0.91914,0.91947,297870000
20240501,14:40:00,0.91951,0.91975,0.91927,0.91930,285600000
20240501,14:45:00,0.91929,0.91956,0.91926,0.91937,338960000
20240501,14:50:00,0.91937,0.91977,0.91930,0.91944,479180000
20240501,14:55:00,0.91942,0.91953,0.91919,0.91919,373910000
20240501,15:00:00,0.91917,0.91926,0.91900,0.91912,281470000
20240501,15:05:00,0.91914,0.91936,0.91911,0.91930,282820000
20240501,15:10:00,0.91933,0.91967,0.91933,0.91960,276750000
20240501,15:15:00,0.91959,0.91990,0.91956,0.91988,182359998
20240501,15:20:00,0.91989,0.91990,0.91950,0.91954,254070000
20240501,15:25:00,0.91952,0.91953,0.91924,0.91931,193730000
20240501,15:30:00,0.91930,0.91934,0.91918,0.91926,209370000
20240501,15:35:00,0.91925,0.91942,0.91918,0.91925,204760000
20240501,15:40:00,0.91927,0.91945,0.91920,0.91936,213970000
20240501,15:45:00,0.91936,0.91940,0.91914,0.91939,144300000
20240501,15:50:00,0.91937,0.91960,0.91931,0.91956,133260000
20240501,15:55:00,0.91957,0.91958,0.91930,0.91949,123270000
20240501,16:00:00,0.91950,0.91976,0.91950,0.91960,154740000
20240501,16:05:00,0.91957,0.91973,0.91956,0.91969,57600000
20240501,16:10:00,0.91968,0.92005,0.91964,0.92002,142089999
20240501,16:15:00,0.92002,0.92007,0.91980,0.91994,138810000
20240501,16:20:00,0.91993,0.92017,0.91990,0.92010,151570000
20240501,16:25:00,0.92011,0.92012,0.91992,0.91998,148080000
20240501,16:30:00,0.92001,0.92009,0.91991,0.91999,169550000
20240501,16:35:00,0.92000,0.92002,0.91989,0.91992,117790000
20240501,16:40:00,0.91994,0.92002,0.91980,0.92002,171240000
20240501,16:45:00,0.92002,0.92019,0.92001,0.92003,166560000
20240501,16:50:00,0.92004,0.92011,0.91998,0.92002,138750000
20240501,16:55:00,0.92001,0.92009,0.91985,0.92009,110640000
20240501,17:00:00,0.92009,0.92035,0.92007,0.92024,138630000
20240501,17:05:00,0.92024,0.92028,0.92006,0.92009,106750000
20240501,17:10:00,0.92006,0.92027,0.92001,0.92008,146420000
20240501,17:15:00,0.92008,0.92020,0.91993,0.92009,141230000
20240501,17:20:00,0.92007,0.92015,0.91997,0.91997,110540001
20240501,17:25:00,0.91999,0.92008,0.91989,0.92007,85600000
20240501,17:30:00,0.92003,0.92008,0.91992,0.91992,117250000
20240501,17:35:00,0.91996,0.92008,0.91985,0.92004,124990000
20240501,17:40:00,0.92004,0.92016,0.92001,0.92010,123570000
20240501,17:45:00,0.92010,0.92029,0.92002,0.92022,125140000
20240501,17:50:00,0.92024,0.92031,0.91999,0.92029,270240000
20240501,17:55:00,0.92028,0.92055,0.92018,0.92050,413260000
20240501,18:00:00,0.92049,0.92077,0.91870,0.91898,2753770080
20240501,18:05:00,0.91899,0.92012,0.91893,0.91989,2206460064
20240501,18:10:00,0.91995,0.92014,0.91960,0.91992,1131129968
20240501,18:15:00,0.91988,0.91996,0.91960,0.91972,839730000
20240501,18:20:00,0.91972,0.91988,0.91922,0.91935,724650000
20240501,18:25:00,0.91932,0.91946,0.91902,0.91909,634010000
20240501,18:30:00,0.91910,0.92004,0.91837,0.91881,2058569984
20240501,18:35:00,0.91882,0.92031,0.91758,0.91799,3786289984
20240501,18:40:00,0.91796,0.91803,0.91677,0.91693,2774750048
20240501,18:45:00,0.91694,0.91752,0.91640,0.91654,2331929984
20240501,18:50:00,0.91652,0.91656,0.91588,0.91598,1626459984
20240501,18:55:00,0.91596,0.91673,0.91583,0.91625,1364020016
20240501,19:00:00,0.91624,0.91687,0.91619,0.91680,1436960048
20240501,19:05:00,0.91680,0.91707,0.91660,0.91693,1450100000
20240501,19:10:00,0.91692,0.91725,0.91681,0.91692,1039490016
20240501,19:15:00,0.91691,0.91824,0.91678,0.91819,1144810000
20240501,19:20:00,0.91819,0.91879,0.91739,0.91758,1651880032
20240501,19:25:00,0.91758,0.91804,0.91739,0.91790,1112700016
20240501,19:30:00,0.91790,0.91825,0.91772,0.91823,773790000
20240501,19:35:00,0.91823,0.91865,0.91805,0.91846,684290000
20240501,19:40:00,0.91846,0.91864,0.91822,0.91835,545230000
20240501,19:45:00,0.91837,0.91843,0.91796,0.91823,639959992
20240501,19:50:00,0.91828,0.91899,0.91826,0.91894,482740000
20240501,19:55:00,0.91893,0.91918,0.91880,0.91906,523380000
20240501,20:00:00,0.91909,0.91925,0.91903,0.91918,179910000
20240501,20:05:00,0.91918,0.91918,0.91894,0.91896,113740000
20240501,20:10:00,0.91896,0.91900,0.91688,0.91716,1320329952
20240501,20:15:00,0.91715,0.91777,0.91647,0.91760,1437539984
20240501,20:20:00,0.91760,0.91768,0.91711,0.91722,737910000
20240501,20:25:00,0.91721,0.91721,0.91597,0.91598,823710000
20240501,20:30:00,0.91598,0.91609,0.91558,0.91583,1064429984
20240501,20:35:00,0.91583,0.91583,0.91516,0.91531,989489984
20240501,20:40:00,0.91534,0.91568,0.91515,0.91516,851019984
20240501,20:45:00,0.91513,0.91515,0.91454,0.91458,1387210000
20240501,20:50:00,0.91457,0.91528,0.91456,0.91503,808490000
20240501,20:55:00,0.91502,0.91593,0.91498,0.91555,847610000
20240501,21:00:00,0.91555,0.91617,0.91503,0.91607,15030000
20240501,21:05:00,0.91607,0.91609,0.91478,0.91483,19790000
20240501,21:10:00,0.91483,0.91500,0.91473,0.91500,13030000
20240501,21:15:00,0.91500,0.91533,0.91490,0.91490,25730001
20240501,21:20:00,0.91490,0.91629,0.91487,0.91510,95200000
20240501,21:25:00,0.91511,0.91511,0.91511,0.91511,3700000
20240501,21:30:00,0.91511,0.91645,0.91511,0.91612,44090000
20240501,21:35:00,0.91612,0.91645,0.91541,0.91546,61340000
20240501,21:40:00,0.91528,0.91610,0.91528,0.91601,24010000
20240501,21:45:00,0.91596,0.91672,0.91596,0.91667,236090000
20240501,21:50:00,0.91667,0.91696,0.91633,0.91676,970330000
20240501,21:55:00,0.91671,0.91691,0.91611,0.91649,881310000
20240501,22:00:00,0.91649,0.91676,0.91606,0.91618,645609984
20240501,22:05:00,0.91618,0.91644,0.91605,0.91636,300180000
20240501,22:10:00,0.91635,0.91648,0.91617,0.91619,160310000
20240501,22:15:00,0.91618,0.91640,0.91595,0.91631,730940000
20240501,22:20:00,0.91632,0.91681,0.91625,0.91678,303450000
20240501,22:25:00,0.91679,0.91691,0.91662,0.91663,175460000
20240501,22:30:00,0.91664,0.91664,0.91639,0.91656,207840000
20240501,22:35:00,0.91654,0.91674,0.91648,0.91648,179970000
20240501,22:40:00,0.91649,0.91653,0.91629,0.91647,208620000
20240501,22:45:00,0.91649,0.91683,0.91649,0.91660,264840004
20240501,22:50:00,0.91662,0.91666,0.91654,0.91663,96130000
20240501,22:55:00,0.91660,0.91667,0.91655,0.91664,136950000
20240501,23:00:00,0.91663,0.91710,0.91657,0.91674,196580000
20240501,23:05:00,0.91672,0.91692,0.91671,0.91684,121200002
20240501,23:10:00,0.91686,0.91691,0.91678,0.91679,95620000
20240501,23:15:00,0.91680,0.91692,0.91660,0.91667,139980001
20240501,23:20:00,0.91668,0.91684,0.91661,0.91667,127080000
20240501,23:25:00,0.91665,0.91680,0.91661,0.91661,180490000
20240501,23:30:00,0.91663,0.91676,0.91639,0.91676,338840000
20240501,23:35:00,0.91674,0.91682,0.91663,0.91682,177870000
20240501,23:40:00,0.91681,0.91692,0.91670,0.91679,258750000
20240501,23:45:00,0.91678,0.91685,0.91667,0.91679,209360000
20240501,23:50:00,0.91678,0.91683,0.91662,0.91667,157350000
20240501,23:55:00,0.91669,0.91669,0.91631,0.91635,399840000
20240502,00:00:00,0.91636,0.91673,0.91634,0.91658,272130000
20240502,00:05:00,0.91658,0.91679,0.91636,0.91637,324510000
20240502,00:10:00,0.91636,0.91651,0.91619,0.91622,245340000
20240502,00:15:00,0.91624,0.91628,0.91607,0.91622,269190000
20240502,00:20:00,0.91620,0.91628,0.91612,0.91628,173610000
20240502,00:25:00,0.91630,0.91650,0.91625,0.91648,126400000
20240502,00:30:00,0.91648,0.91659,0.91643,0.91653,212310000
20240502,00:35:00,0.91650,0.91661,0.91650,0.91654,240459998
20240502,00:40:00,0.91654,0.91670,0.91642,0.91647,180820000
20240502,00:45:00,0.91649,0.91669,0.91642,0.91661,198070001
20240502,00:50:00,0.91662,0.91673,0.91644,0.91644,283810000
20240502,00:55:00,0.91646,0.91681,0.91644,0.91679,217440000
20240502,01:00:00,0.91680,0.91686,0.91659,0.91662,132120000
20240502,01:05:00,0.91661,0.91671,0.91658,0.91665,76070000
20240502,01:10:00,0.91664,0.91678,0.91658,0.91676,81000000
20240502,01:15:00,0.91678,0.91681,0.91668,0.91678,75000000
20240502,01:20:00,0.91680,0.91683,0.91676,0.91678,76200000
20240502,01:25:00,0.91679,0.91705,0.91676,0.91703,101730000
20240502,01:30:00,0.91703,0.91729,0.91703,0.91714,387050004
20240502,01:35:00,0.91714,0.91716,0.91697,0.91711,165000002
20240502,01:40:00,0.91713,0.91718,0.91704,0.91706,206100000
20240502,01:45:00,0.91706,0.91732,0.91705,0.91706,172130000
20240502,01:50:00,0.91704,0.91708,0.91701,0.91703,44520000
20240502,01:55:00,0.91704,0.91704,0.91674,0.91676,119250000
20240502,02:00:00,0.91677,0.91677,0.91618,0.91623,297470000
20240502,02:05:00,0.91622,0.91640,0.91622,0.91638,108600000
20240502,02:10:00,0.91638,0.91663,0.91638,0.91659,97200000
20240502,02:15:00,0.91660,0.91664,0.91635,0.91643,144100000
20240502,02:20:00,0.91644,0.91667,0.91640,0.91661,283800000
20240502,02:25:00,0.91661,0.91670,0.91650,0.91652,310890000
20240502,02:30:00,0.91653,0.91673,0.91649,0.91665,174350000
20240502,02:35:00,0.91666,0.91672,0.91658,0.91658,132220000
20240502,02:40:00,0.91658,0.91658,0.91627,0.91638,164990000
20240502,02:45:00,0.91638,0.91650,0.91632,0.91645,313480000
20240502,02:50:00,0.91644,0.91654,0.91626,0.91652,213760002
20240502,02:55:00,0.91652,0.91652,0.91629,0.91644,118740000
20240502,03:00:00,0.91645,0.91651,0.91640,0.91647,161880000
20240502,03:05:00,0.91646,0.91684,0.91646,0.91675,134140000
20240502,03:10:00,0.91675,0.91688,0.91674,0.91676,92400000
20240502,03:15:00,0.91677,0.91687,0.91677,0.91683,66600000
20240502,03:20:00,0.91684,0.91703,0.91684,0.91699,102300000
20240502,03:25:00,0.91700,0.91706,0.91686,0.91687,55710000
20240502,03:30:00,0.91687,0.91694,0.91683,0.91684,71250000
20240502,03:35:00,0.91683,0.91695,0.91683,0.91686,43800000
20240502,03:40:00,0.91685,0.91689,0.91683,0.91688,48300000
20240502,03:45:00,0.91686,0.91688,0.91667,0.91679,97800000
20240502,03:50:00,0.91680,0.91680,0.91663,0.91667,146400000
20240502,03:55:00,0.91666,0.91669,0.91661,0.91668,112290000
20240502,04:00:00,0.91667,0.91678,0.91658,0.91675,62100001
20240502,04:05:00,0.91673,0.91682,0.91653,0.91653,93870000
20240502,04:10:00,0.91653,0.91666,0.91652,0.91662,173820000
20240502,04:15:00,0.91663,0.91664,0.91644,0.91657,104690001
20240502,04:20:00,0.91657,0.91660,0.91651,0.91652,101210000
20240502,04:25:00,0.91652,0.91656,0.91633,0.91637,152530000
20240502,04:30:00,0.91636,0.91638,0.91627,0.91635,106650000
20240502,04:35:00,0.91635,0.91636,0.91627,0.91635,64350000
20240502,04:40:00,0.91633,0.91641,0.91629,0.91641,107850000
20240502,04:45:00,0.91640,0.91650,0.91619,0.91625,104850000
20240502,04:50:00,0.91626,0.91636,0.91617,0.91621,110700000
20240502,04:55:00,0.91622,0.91638,0.91622,0.91637,63600000
20240502,05:00:00,0.91639,0.91639,0.91618,0.91623,118250000
20240502,05:05:00,0.91623,0.91632,0.91618,0.91632,130420000
20240502,05:10:00,0.91632,0.91654,0.91630,0.91647,166410000
20240502,05:15:00,0.91646,0.91647,0.91639,0.91642,127530001
20240502,05:20:00,0.91641,0.91651,0.91636,0.91638,58080000
20240502,05:25:00,0.91639,0.91653,0.91639,0.91651,56640000
20240502,05:30:00,0.91651,0.91651,0.91637,0.91645,129450000
20240502,05:35:00,0.91644,0.91655,0.91643,0.91653,65400000
20240502,05:40:00,0.91657,0.91659,0.91638,0.91642,92430000
20240502,05:45:00,0.91642,0.91659,0.91640,0.91654,176650000
20240502,05:50:00,0.91658,0.91658,0.91614,0.91615,183190000
20240502,05:55:00,0.91617,0.91626,0.91585,0.91602,342510000
20240502,06:00:00,0.91601,0.91604,0.91579,0.91579,311740000
20240502,06:05:00,0.91581,0.91600,0.91547,0.91564,411560000
20240502,06:10:00,0.91561,0.91578,0.91488,0.91492,420419996
20240502,06:15:00,0.91496,0.91499,0.91454,0.91476,469500000
20240502,06:20:00,0.91476,0.91519,0.91458,0.91518,469790000
20240502,06:25:00,0.91517,0.91523,0.91469,0.91495,421010000
20240502,06:30:00,0.91491,0.91491,0.90977,0.91111,2551479936
20240502,06:35:00,0.91112,0.91169,0.91079,0.91149,1679489984
20240502,06:40:00,0.91147,0.91192,0.91130,0.91187,936069984
20240502,06:45:00,0.91187,0.91194,0.91098,0.91098,953830016
20240502,06:50:00,0.91097,0.91194,0.91070,0.91190,961950000
20240502,06:55:00,0.91194,0.91233,0.91131,0.91132,1082219984
20240502,07:00:00,0.91133,0.91149,0.91074,0.91104,1456610016
20240502,07:05:00,0.91102,0.91161,0.91094,0.91139,967880000
20240502,07:10:00,0.91138,0.91197,0.91129,0.91188,830640000
20240502,07:15:00,0.91187,0.91209,0.91170,0.91183,726050000
20240502,07:20:00,0.91184,0.91203,0.91128,0.91131,803569992
20240502,07:25:00,0.91132,0.91164,0.91119,0.91164,671190000
20240502,07:30:00,0.91164,0.91225,0.91163,0.91168,745200000
20240502,07:35:00,0.91167,0.91201,0.91143,0.91157,600110000
20240502,07:40:00,0.91157,0.91160,0.91108,0.91121,550849992
20240502,07:45:00,0.91123,0.91148,0.91109,0.91137,574410000
20240502,07:50:00,0.91138,0.91167,0.91118,0.91144,444080000
20240502,07:55:00,0.91143,0.91197,0.91123,0.91175,548570008
20240502,08:00:00,0.91175,0.91175,0.91137,0.91168,341890000
20240502,08:05:00,0.91168,0.91243,0.91164,0.91238,585410000
20240502,08:10:00,0.91236,0.91258,0.91206,0.91254,470930000
20240502,08:15:00,0.91252,0.91276,0.91231,0.91276,424900000
20240502,08:20:00,0.91278,0.91312,0.91271,0.91286,595150000
20240502,08:25:00,0.91285,0.91327,0.91284,0.91320,316380000
20240502,08:30:00,0.91314,0.91315,0.91224,0.91224,581150000
20240502,08:35:00,0.91222,0.91263,0.91220,0.91261,640470008
20240502,08:40:00,0.91260,0.91270,0.91232,0.91253,377500000
20240502,08:45:00,0.91255,0.91277,0.91225,0.91249,411960000
20240502,08:50:00,0.91249,0.91271,0.91248,0.91268,477020000
20240502,08:55:00,0.91265,0.91281,0.91255,0.91265,436880004
20240502,09:00:00,0.91267,0.91290,0.91234,0.91239,495510000
20240502,09:05:00,0.91239,0.91245,0.91224,0.91224,325690000
20240502,09:10:00,0.91226,0.91235,0.91213,0.91232,314010000
20240502,09:15:00,0.91231,0.91244,0.91213,0.91226,284100000
20240502,09:20:00,0.91226,0.91237,0.91221,0.91230,202670000
20240502,09:25:00,0.91231,0.91269,0.91230,0.91263,292550000
20240502,09:30:00,0.91266,0.91272,0.91254,0.91255,230590000
20240502,09:35:00,0.91248,0.91281,0.91244,0.91260,204080000
20240502,09:40:00,0.91262,0.91263,0.91233,0.91258,271490000
20240502,09:45:00,0.91255,0.91262,0.91229,0.91235,195310000
20240502,09:50:00,0.91235,0.91250,0.91228,0.91236,197630000
20240502,09:55:00,0.91237,0.91250,0.91224,0.91228,224860000
20240502,10:00:00,0.91227,0.91257,0.91201,0.91243,408980000
20240502,10:05:00,0.91246,0.91264,0.91230,0.91243,293210000
20240502,10:10:00,0.91242,0.91256,0.91239,0.91248,305299996
20240502,10:15:00,0.91248,0.91259,0.91238,0.91247,273120000
20240502,10:20:00,0.91246,0.91252,0.91214,0.91215,230529996
20240502,10:25:00,0.91213,0.91234,0.91213,0.91233,240350000
20240502,10:30:00,0.91232,0.91233,0.91210,0.91220,171680000
20240502,10:35:00,0.91221,0.91231,0.91183,0.91184,293950000
20240502,10:40:00,0.91183,0.91184,0.91160,0.91181,404459996
20240502,10:45:00,0.91182,0.91195,0.91170,0.91180,270190000
20240502,10:50:00,0.91181,0.91205,0.91169,0.91204,228470000
20240502,10:55:00,0.91204,0.91205,0.91174,0.91176,210890000
20240502,11:00:00,0.91175,0.91192,0.91151,0.91190,363240004
20240502,11:05:00,0.91193,0.91224,0.91190,0.91213,313380000
20240502,11:10:00,0.91213,0.91241,0.91212,0.91235,237090000
20240502,11:15:00,0.91235,0.91246,0.91229,0.91235,260260000
20240502,11:20:00,0.91235,0.91249,0.91213,0.91216,366100000
20240502,11:25:00,0.91216,0.91220,0.91153,0.91177,350400004
20240502,11:30:00,0.91176,0.91197,0.91157,0.91160,411240000
20240502,11:35:00,0.91158,0.91175,0.91138,0.91175,557490000
20240502,11:40:00,0.91176,0.91214,0.91175,0.91197,282850000
20240502,11:45:00,0.91197,0.91209,0.91173,0.91199,302429996
20240502,11:50:00,0.91199,0.91202,0.91178,0.91199,402090000
20240502,11:55:00,0.91199,0.91205,0.91180,0.91197,291980000
20240502,12:00:00,0.91197,0.91225,0.91184,0.91225,376530000
20240502,12:05:00,0.91225,0.91252,0.91218,0.91223,416040000
20240502,12:10:00,0.91222,0.91224,0.91166,0.91179,441710008
20240502,12:15:00,0.91177,0.91184,0.91158,0.91178,360800000
20240502,12:20:00,0.91179,0.91184,0.91163,0.91171,323960000
20240502,12:25:00,0.91172,0.91183,0.91152,0.91156,401450000
20240502,12:30:00,0.91155,0.91245,0.91155,0.91185,1163830000
20240502,12:35:00,0.91184,0.91207,0.91139,0.91144,733300000
20240502,12:40:00,0.91142,0.91144,0.91097,0.91121,912120000
20240502,12:45:00,0.91122,0.91150,0.91086,0.91126,657440000
20240502,12:50:00,0.91126,0.91215,0.91122,0.91215,516840000
20240502,12:55:00,0.91215,0.91221,0.91189,0.91211,578830000
20240502,13:00:00,0.91210,0.91261,0.91186,0.91261,754460000
20240502,13:05:00,0.91264,0.91303,0.91256,0.91292,579400000
20240502,13:10:00,0.91292,0.91302,0.91247,0.91248,561640000
20240502,13:15:00,0.91247,0.91308,0.91235,0.91294,663900000
20240502,13:20:00,0.91296,0.91301,0.91235,0.91264,590190000
20240502,13:25:00,0.91268,0.91304,0.91267,0.91280,591910000
20240502,13:30:00,0.91278,0.91342,0.91258,0.91335,973580000
20240502,13:35:00,0.91334,0.91335,0.91273,0.91326,887830000
20240502,13:40:00,0.91324,0.91327,0.91262,0.91293,896430000
20240502,13:45:00,0.91291,0.91320,0.91272,0.91304,865169992
20240502,13:50:00,0.91305,0.91334,0.91289,0.91303,824670000
20240502,13:55:00,0.91302,0.91307,0.91248,0.91291,733360000
20240502,14:00:00,0.91292,0.91352,0.91288,0.91315,1074280000
20240502,14:05:00,0.91314,0.91339,0.91286,0.91326,878400000
20240502,14:10:00,0.91326,0.91341,0.91312,0.91324,772360000
20240502,14:15:00,0.91324,0.91326,0.91259,0.91260,732340000
20240502,14:20:00,0.91259,0.91302,0.91239,0.91260,652310000
20240502,14:25:00,0.91259,0.91286,0.91253,0.91265,530150000
20240502,14:30:00,0.91262,0.91268,0.91238,0.91257,496810000
20240502,14:35:00,0.91258,0.91276,0.91216,0.91245,476760000
20240502,14:40:00,0.91245,0.91269,0.91222,0.91264,664530000
20240502,14:45:00,0.91265,0.91279,0.91222,0.91268,635540000
20240502,14:50:00,0.91269,0.91330,0.91250,0.91327,1064950000
20240502,14:55:00,0.91327,0.91356,0.91319,0.91341,1341689984
20240502,15:00:00,0.91343,0.91372,0.91319,0.91372,948720000
20240502,15:05:00,0.91371,0.91379,0.91319,0.91321,598940008
20240502,15:10:00,0.91320,0.91360,0.91313,0.91317,657610000
20240502,15:15:00,0.91318,0.91321,0.91296,0.91310,376340000
20240502,15:20:00,0.91310,0.91311,0.91265,0.91269,470900000
20240502,15:25:00,0.91269,0.91269,0.91242,0.91259,396610000
20240502,15:30:00,0.91259,0.91259,0.91236,0.91239,431910000
20240502,15:35:00,0.91239,0.91243,0.91168,0.91173,487980000
20240502,15:40:00,0.91173,0.91218,0.91146,0.91217,572500000
20240502,15:45:00,0.91216,0.91224,0.91176,0.91184,430960000
20240502,15:50:00,0.91184,0.91196,0.91182,0.91191,308820000
20240502,15:55:00,0.91191,0.91193,0.91166,0.91189,254640002
20240502,16:00:00,0.91188,0.91208,0.91168,0.91198,273100000
20240502,16:05:00,0.91201,0.91208,0.91193,0.91199,171490000
20240502,16:10:00,0.91198,0.91212,0.91188,0.91203,200120000
20240502,16:15:00,0.91202,0.91240,0.91194,0.91228,285630000
20240502,16:20:00,0.91227,0.91227,0.91192,0.91202,283860000
20240502,16:25:00,0.91201,0.91225,0.91178,0.91178,271750000
20240502,16:30:00,0.91177,0.91190,0.91164,0.91168,196350000
20240502,16:35:00,0.91170,0.91201,0.91163,0.91163,223050000
20240502,16:40:00,0.91164,0.91170,0.91130,0.91131,274380000
20240502,16:45:00,0.91131,0.91132,0.91096,0.91104,180250000
20240502,16:50:00,0.91106,0.91129,0.91106,0.91120,254500000
20240502,16:55:00,0.91123,0.91154,0.91123,0.91150,190699998
20240502,17:00:00,0.91151,0.91154,0.91115,0.91143,214950000
20240502,17:05:00,0.91142,0.91186,0.91138,0.91178,228660000
20240502,17:10:00,0.91176,0.91187,0.91163,0.91179,178680000
20240502,17:15:00,0.91180,0.91193,0.91167,0.91187,185850000
20240502,17:20:00,0.91186,0.91186,0.91154,0.91156,234330000
20240502,17:25:00,0.91154,0.91159,0.91136,0.91145,238620000
20240502,17:30:00,0.91145,0.91145,0.91131,0.91131,200940000
20240502,17:35:00,0.91130,0.91138,0.91127,0.91136,192600000
20240502,17:40:00,0.91135,0.91142,0.91061,0.91064,335490000
20240502,17:45:00,0.91064,0.91068,0.91010,0.91031,487870000
20240502,17:50:00,0.91031,0.91047,0.91006,0.91046,346910000
20240502,17:55:00,0.91047,0.91071,0.91037,0.91063,248880000
20240502,18:00:00,0.91062,0.91070,0.91053,0.91061,282730000
20240502,18:05:00,0.91064,0.91065,0.91034,0.91038,259110000
20240502,18:10:00,0.91038,0.91053,0.91025,0.91052,318450000
20240502,18:15:00,0.91052,0.91073,0.91042,0.91073,290110000
20240502,18:20:00,0.91072,0.91079,0.91056,0.91063,241410000
20240502,18:25:00,0.91064,0.91083,0.91060,0.91065,173220000
20240502,18:30:00,0.91067,0.91070,0.91051,0.91061,142140000
20240502,18:35:00,0.91060,0.91079,0.91024,0.91028,139880000
20240502,18:40:00,0.91031,0.91038,0.91022,0.91034,263270000
20240502,18:45:00,0.91038,0.91047,0.91013,0.91027,233559996
20240502,18:50:00,0.91023,0.91034,0.91000,0.91012,259440000
20240502,18:55:00,0.91009,0.91014,0.90976,0.91001,252340000
20240502,19:00:00,0.91000,0.91033,0.90998,0.91033,238440000
20240502,19:05:00,0.91031,0.91053,0.91029,0.91045,202240000
20240502,19:10:00,0.91045,0.91048,0.91013,0.91017,205469998
20240502,19:15:00,0.91020,0.91024,0.91005,0.91014,210690000
20240502,19:20:00,0.91014,0.91025,0.90997,0.91019,163280000
20240502,19:25:00,0.91021,0.91026,0.91010,0.91019,120810000
20240502,19:30:00,0.91019,0.91022,0.91004,0.91013,167080000
20240502,19:35:00,0.91014,0.91034,0.91008,0.91008,198530000
20240502,19:40:00,0.91007,0.91023,0.91006,0.91018,150330000
20240502,19:45:00,0.91023,0.91034,0.91011,0.91014,159390000
20240502,19:50:00,0.91014,0.91029,0.91013,0.91026,105420000
20240502,19:55:00,0.91026,0.91032,0.91013,0.91021,169550000
20240502,20:00:00,0.91022,0.91045,0.91016,0.91030,140529998
20240502,20:05:00,0.91029,0.91035,0.91025,0.91034,122100000
20240502,20:10:00,0.91037,0.91043,0.91033,0.91039,104680000
20240502,20:15:00,0.91040,0.91040,0.91022,0.91023,376310000
20240502,20:20:00,0.91026,0.91036,0.91026,0.91032,362600004
20240502,20:25:00,0.91032,0.91057,0.91031,0.91057,127670000
20240502,20:30:00,0.91060,0.91073,0.91045,0.91061,155810000
20240502,20:35:00,0.91059,0.91069,0.91045,0.91067,285210000
20240502,20:40:00,0.91067,0.91083,0.91067,0.91074,350500000
20240502,20:45:00,0.91074,0.91074,0.91059,0.91065,174060000
20240502,20:50:00,0.91065,0.91068,0.91053,0.91067,216710000
20240502,20:55:00,0.91067,0.91076,0.91050,0.91055,297360000
20240502,21:00:00,0.91035,0.91038,0.91030,0.91038,3770000
20240502,21:05:00,0.91038,0.91038,0.91012,0.91027,17199999
20240502,21:10:00,0.91027,0.91029,0.91026,0.91029,12210000
20240502,21:15:00,0.91029,0.91029,0.91029,0.91029,8140000
20240502,21:20:00,0.91029,0.91046,0.91015,0.91031,46560000
20240502,21:25:00,0.91031,0.91031,0.91031,0.91031,12950000
20240502,21:30:00,0.91031,0.91037,0.91011,0.91026,49420000
20240502,21:35:00,0.91026,0.91026,0.91005,0.91015,51610000
20240502,21:40:00,0.91016,0.91031,0.91016,0.91022,246370000
20240502,21:45:00,0.91021,0.91030,0.91019,0.91023,114560000
20240502,21:50:00,0.91026,0.91028,0.91021,0.91025,104400000
20240502,21:55:00,0.91025,0.91056,0.91003,0.91013,413390000
20240502,22:00:00,0.91026,0.91041,0.91006,0.91007,203400000
20240502,22:05:00,0.91007,0.91024,0.91007,0.91008,56850000
20240502,22:10:00,0.91010,0.91010,0.90988,0.90998,78550000
20240502,22:15:00,0.90998,0.91008,0.90991,0.91008,146700000
20240502,22:20:00,0.91006,0.91013,0.91003,0.91004,200250000
20240502,22:25:00,0.91004,0.91008,0.90989,0.91001,325800000
20240502,22:30:00,0.91000,0.91020,0.90996,0.91016,312450000
20240502,22:35:00,0.91016,0.91020,0.91005,0.91005,106800000
20240502,22:40:00,0.91002,0.91009,0.91001,0.91008,56400000
20240502,22:45:00,0.91009,0.91009,0.90997,0.91002,42750000
20240502,22:50:00,0.91003,0.91003,0.90989,0.90991,122910000
20240502,22:55:00,0.90984,0.90991,0.90980,0.90990,372510000
20240502,23:00:00,0.90991,0.90992,0.90977,0.90984,123560000
20240502,23:05:00,0.90984,0.90992,0.90984,0.90986,35500000
20240502,23:10:00,0.90985,0.90986,0.90972,0.90982,88640000
20240502,23:15:00,0.90984,0.90985,0.90977,0.90984,44400000
20240502,23:20:00,0.90983,0.90984,0.90970,0.90983,56550000
20240502,23:25:00,0.90984,0.90994,0.90979,0.90986,75300000
20240502,23:30:00,0.90984,0.90994,0.90982,0.90985,119780000
20240502,23:35:00,0.90985,0.90985,0.90974,0.90979,97240000
20240502,23:40:00,0.90980,0.90998,0.90979,0.90997,128900000
20240502,23:45:00,0.90995,0.90995,0.90978,0.90986,151070000
20240502,23:50:00,0.90986,0.90991,0.90972,0.90973,52950000
20240502,23:55:00,0.90974,0.90979,0.90973,0.90974,27000000
20240503,00:00:00,0.90971,0.90994,0.90970,0.90978,288380000
20240503,00:05:00,0.90981,0.91004,0.90976,0.91000,283530000
20240503,00:10:00,0.91001,0.91018,0.90998,0.91015,228369998
20240503,00:15:00,0.91015,0.91034,0.91011,0.91026,235300000
20240503,00:20:00,0.91025,0.91033,0.91022,0.91029,349190000
20240503,00:25:00,0.91030,0.91047,0.91025,0.91031,420110000
20240503,00:30:00,0.91032,0.91039,0.91025,0.91026,291350000
20240503,00:35:00,0.91023,0.91026,0.91012,0.91026,388840000
20240503,00:40:00,0.91026,0.91030,0.90998,0.91002,309960004
20240503,00:45:00,0.91002,0.91006,0.90994,0.90996,276450000
20240503,00:50:00,0.90994,0.90994,0.90959,0.90963,312250000
20240503,00:55:00,0.90963,0.90963,0.90949,0.90951,254910000
20240503,01:00:00,0.90952,0.90956,0.90941,0.90949,281630000
20240503,01:05:00,0.90950,0.90962,0.90948,0.90954,141600000
20240503,01:10:00,0.90955,0.90973,0.90951,0.90963,97650000
20240503,01:15:00,0.90965,0.90965,0.90951,0.90959,116810000
20240503,01:20:00,0.90957,0.90958,0.90928,0.90943,184260002
20240503,01:25:00,0.90941,0.90943,0.90928,0.90939,117390000
20240503,01:30:00,0.90939,0.90948,0.90894,0.90895,399810004
20240503,01:35:00,0.90895,0.90911,0.90881,0.90907,320370000
20240503,01:40:00,0.90906,0.90926,0.90905,0.90908,263790000
20240503,01:45:00,0.90909,0.90917,0.90905,0.90917,289650000
20240503,01:50:00,0.90915,0.90922,0.90891,0.90906,304570000
20240503,01:55:00,0.90905,0.90913,0.90891,0.90908,405750000
20240503,02:00:00,0.90908,0.90927,0.90906,0.90916,192110000
20240503,02:05:00,0.90918,0.90925,0.90910,0.90914,115950001
20240503,02:10:00,0.90916,0.90923,0.90911,0.90920,129300000
20240503,02:15:00,0.90920,0.90922,0.90909,0.90917,151950000
20240503,02:20:00,0.90918,0.90943,0.90918,0.90941,108270000
20240503,02:25:00,0.90946,0.90952,0.90936,0.90947,129969998
20240503,02:30:00,0.90946,0.90950,0.90927,0.90929,125720000
20240503,02:35:00,0.90926,0.90933,0.90919,0.90920,79800000
20240503,02:40:00,0.90919,0.90926,0.90916,0.90925,64200000
20240503,02:45:00,0.90925,0.90936,0.90923,0.90932,173550000
20240503,02:50:00,0.90931,0.90942,0.90927,0.90935,94200002
20240503,02:55:00,0.90936,0.90948,0.90933,0.90934,63900000
20240503,03:00:00,0.90935,0.90942,0.90930,0.90937,121360000
20240503,03:05:00,0.90940,0.90950,0.90937,0.90942,46820000
20240503,03:10:00,0.90943,0.90950,0.90940,0.90942,77120000
20240503,03:15:00,0.90942,0.90962,0.90942,0.90961,104130000
20240503,03:20:00,0.90963,0.90963,0.90955,0.90959,95040000
20240503,03:25:00,0.90959,0.90960,0.90949,0.90952,302400000
20240503,03:30:00,0.90952,0.90959,0.90945,0.90956,147200000
20240503,03:35:00,0.90957,0.90961,0.90949,0.90953,261710000
20240503,03:40:00,0.90952,0.90955,0.90936,0.90938,85630000
20240503,03:45:00,0.90941,0.90948,0.90938,0.90946,94920000
20240503,03:50:00,0.90946,0.90946,0.90934,0.90937,136680000
20240503,03:55:00,0.90936,0.90946,0.90933,0.90943,51300000
20240503,04:00:00,0.90943,0.90947,0.90939,0.90945,57150000
20240503,04:05:00,0.90946,0.90958,0.90945,0.90949,39600000
20240503,04:10:00,0.90943,0.90956,0.90942,0.90956,50550000
20240503,04:15:00,0.90957,0.90957,0.90947,0.90954,66000000
20240503,04:20:00,0.90955,0.90962,0.90953,0.90962,26070000
20240503,04:25:00,0.90960,0.90968,0.90955,0.90963,30000000
20240503,04:30:00,0.90963,0.90967,0.90954,0.90955,128400000
20240503,04:35:00,0.90957,0.90958,0.90944,0.90944,355650004
20240503,04:40:00,0.90944,0.90946,0.90934,0.90943,366000000
20240503,04:45:00,0.90943,0.90945,0.90933,0.90937,292980000
20240503,04:50:00,0.90937,0.90946,0.90932,0.90945,213930000
20240503,04:55:00,0.90945,0.90952,0.90944,0.90949,280320000
20240503,05:00:00,0.90948,0.90956,0.90936,0.90936,296400004
20240503,05:05:00,0.90936,0.90938,0.90928,0.90931,368700000
20240503,05:10:00,0.90931,0.90944,0.90921,0.90921,130700000
20240503,05:15:00,0.90922,0.90927,0.90904,0.90912,150470000
20240503,05:20:00,0.90912,0.90917,0.90898,0.90904,210360000
20240503,05:25:00,0.90904,0.90907,0.90860,0.90881,205120000
20240503,05:30:00,0.90883,0.90885,0.90868,0.90871,109070000
20240503,05:35:00,0.90871,0.90875,0.90834,0.90840,109400000
20240503,05:40:00,0.90838,0.90838,0.90809,0.90811,171020000
20240503,05:45:00,0.90810,0.90849,0.90804,0.90822,222640000
20240503,05:50:00,0.90821,0.90859,0.90821,0.90857,138150000
20240503,05:55:00,0.90856,0.90860,0.90837,0.90850,183880000
20240503,06:00:00,0.90848,0.90892,0.90844,0.90884,303870000
20240503,06:05:00,0.90885,0.90899,0.90859,0.90893,296600000
20240503,06:10:00,0.90892,0.90909,0.90892,0.90898,298570004
20240503,06:15:00,0.90898,0.90932,0.90898,0.90932,215520000
20240503,06:20:00,0.90930,0.90950,0.90917,0.90918,213040000
20240503,06:25:00,0.90919,0.90921,0.90809,0.90823,538419992
20240503,06:30:00,0.90823,0.90872,0.90782,0.90872,556190000
20240503,06:35:00,0.90870,0.90870,0.90825,0.90831,266150000
20240503,06:40:00,0.90829,0.90848,0.90810,0.90828,409750000
20240503,06:45:00,0.90828,0.90855,0.90806,0.90827,559130000
20240503,06:50:00,0.90827,0.90852,0.90817,0.90817,405830000
20240503,06:55:00,0.90817,0.90846,0.90811,0.90840,553980000
20240503,07:00:00,0.90840,0.90840,0.90815,0.90826,403450000
20240503,07:05:00,0.90820,0.90828,0.90797,0.90817,408270000
20240503,07:10:00,0.90815,0.90833,0.90801,0.90829,348880000
20240503,07:15:00,0.90829,0.90910,0.90827,0.90903,312670000
20240503,07:20:00,0.90900,0.90905,0.90857,0.90863,270760000
20240503,07:25:00,0.90864,0.90871,0.90839,0.90865,377280004
20240503,07:30:00,0.90864,0.90877,0.90827,0.90832,220550000
20240503,07:35:00,0.90830,0.90837,0.90807,0.90812,263300000
20240503,07:40:00,0.90812,0.90817,0.90714,0.90714,333520000
20240503,07:45:00,0.90723,0.90745,0.90701,0.90741,455890000
20240503,07:50:00,0.90738,0.90750,0.90711,0.90726,424090000
20240503,07:55:00,0.90724,0.90766,0.90714,0.90760,292319998
20240503,08:00:00,0.90761,0.90777,0.90735,0.90748,505610004
20240503,08:05:00,0.90749,0.90765,0.90727,0.90762,399870000
20240503,08:10:00,0.90762,0.90794,0.90758,0.90786,357750000
20240503,08:15:00,0.90785,0.90796,0.90769,0.90794,243080000
20240503,08:20:00,0.90794,0.90811,0.90774,0.90790,364500000
20240503,08:25:00,0.90790,0.90816,0.90778,0.90783,224170000
20240503,08:30:00,0.90784,0.90819,0.90777,0.90800,259180000
20240503,08:35:00,0.90801,0.90804,0.90761,0.90782,265570000
20240503,08:40:00,0.90784,0.90819,0.90783,0.90805,279640000
20240503,08:45:00,0.90806,0.90806,0.90781,0.90790,248320000
20240503,08:50:00,0.90789,0.90811,0.90745,0.90746,397430000
20240503,08:55:00,0.90744,0.90791,0.90722,0.90782,504620000
20240503,09:00:00,0.90781,0.90793,0.90750,0.90757,306760000
20240503,09:05:00,0.90760,0.90786,0.90727,0.90785,368050000
20240503,09:10:00,0.90783,0.90784,0.90759,0.90775,247760000
20240503,09:15:00,0.90778,0.90783,0.90742,0.90758,220810000
20240503,09:20:00,0.90760,0.90771,0.90748,0.90769,182180000
20240503,09:25:00,0.90769,0.90769,0.90755,0.90761,121559999
20240503,09:30:00,0.90760,0.90770,0.90736,0.90740,149280000
20240503,09:35:00,0.90740,0.90746,0.90704,0.90746,431570000
20240503,09:40:00,0.90746,0.90760,0.90706,0.90714,425510000
20240503,09:45:00,0.90714,0.90744,0.90711,0.90736,228840000
20240503,09:50:00,0.90733,0.90752,0.90722,0.90734,224300000
20240503,09:55:00,0.90736,0.90763,0.90736,0.90754,200580000
20240503,10:00:00,0.90756,0.90769,0.90735,0.90758,335560000
20240503,10:05:00,0.90758,0.90758,0.90724,0.90728,213550000
20240503,10:10:00,0.90729,0.90733,0.90697,0.90703,381350000
20240503,10:15:00,0.90702,0.90704,0.90674,0.90688,357250000
20240503,10:20:00,0.90688,0.90708,0.90679,0.90708,186560000
20240503,10:25:00,0.90708,0.90736,0.90702,0.90727,277780000
20240503,10:30:00,0.90728,0.90745,0.90711,0.90743,263430004
20240503,10:35:00,0.90744,0.90768,0.90736,0.90768,141550002
20240503,10:40:00,0.90766,0.90766,0.90722,0.90728,333170004
20240503,10:45:00,0.90727,0.90741,0.90722,0.90728,127710000
20240503,10:50:00,0.90732,0.90734,0.90710,0.90714,146420000
20240503,10:55:00,0.90715,0.90740,0.90711,0.90729,219050000
20240503,11:00:00,0.90729,0.90765,0.90711,0.90717,389210000
20240503,11:05:00,0.90719,0.90733,0.90700,0.90732,321010000
20240503,11:10:00,0.90731,0.90731,0.90708,0.90712,222670000
20240503,11:15:00,0.90713,0.90731,0.90692,0.90692,251600000
20240503,11:20:00,0.90695,0.90710,0.90694,0.90696,196210000
20240503,11:25:00,0.90695,0.90695,0.90672,0.90685,229290000
20240503,11:30:00,0.90687,0.90689,0.90661,0.90681,289740000
20240503,11:35:00,0.90682,0.90700,0.90668,0.90676,261640000
20240503,11:40:00,0.90673,0.90691,0.90669,0.90675,219540000
20240503,11:45:00,0.90674,0.90700,0.90673,0.90698,269570002
20240503,11:50:00,0.90697,0.90702,0.90674,0.90689,315420000
20240503,11:55:00,0.90688,0.90705,0.90674,0.90674,253900000
20240503,12:00:00,0.90675,0.90698,0.90663,0.90683,371470000
20240503,12:05:00,0.90686,0.90690,0.90656,0.90689,283569996
20240503,12:10:00,0.90688,0.90707,0.90681,0.90693,332900000
20240503,12:15:00,0.90692,0.90703,0.90666,0.90668,349100004
20240503,12:20:00,0.90666,0.90666,0.90621,0.90642,535590000
20240503,12:25:00,0.90643,0.90653,0.90596,0.90634,812100000
20240503,12:30:00,0.90631,0.90637,0.90054,0.90143,3707070016
20240503,12:35:00,0.90144,0.90238,0.90097,0.90128,3214220096
20240503,12:40:00,0.90126,0.90316,0.90099,0.90275,2841910016
20240503,12:45:00,0.90277,0.90365,0.90256,0.90333,2417160064
20240503,12:50:00,0.90333,0.90404,0.90297,0.90324,1875190016
20240503,12:55:00,0.90324,0.90324,0.90243,0.90300,1552680032
20240503,13:00:00,0.90303,0.90371,0.90277,0.90355,1676819984
20240503,13:05:00,0.90354,0.90429,0.90328,0.90395,1190870016
20240503,13:10:00,0.90394,0.90403,0.90298,0.90300,1374699984
20240503,13:15:00,0.90299,0.90381,0.90298,0.90338,1134730000
20240503,13:20:00,0.90340,0.90391,0.90313,0.90370,960140000
20240503,13:25:00,0.90370,0.90377,0.90297,0.90347,826610000
20240503,13:30:00,0.90346,0.90475,0.90298,0.90472,1924240032
20240503,13:35:00,0.90473,0.90478,0.90385,0.90430,1807280000
20240503,13:40:00,0.90430,0.90430,0.90383,0.90404,889640000
20240503,13:45:00,0.90411,0.90501,0.90393,0.90421,1877349952
20240503,13:50:00,0.90425,0.90483,0.90412,0.90468,1281380032
20240503,13:55:00,0.90467,0.90528,0.90448,0.90517,1058339992
20240503,14:00:00,0.90513,0.90535,0.90192,0.90520,3827950144
20240503,14:05:00,0.90524,0.90554,0.90429,0.90526,2543540064
20240503,14:10:00,0.90527,0.90598,0.90502,0.90547,2015640032
20240503,14:15:00,0.90544,0.90608,0.90533,0.90587,1850920032
20240503,14:20:00,0.90584,0.90617,0.90513,0.90562,1558659952
20240503,14:25:00,0.90564,0.90620,0.90561,0.90567,1638350000
20240503,14:30:00,0.90565,0.90596,0.90535,0.90592,1684010016
20240503,14:35:00,0.90592,0.90596,0.90514,0.90519,1490269984
20240503,14:40:00,0.90517,0.90567,0.90510,0.90514,1189280000
20240503,14:45:00,0.90515,0.90553,0.90458,0.90468,976260000
20240503,14:50:00,0.90468,0.90489,0.90452,0.90465,856840000
20240503,14:55:00,0.90467,0.90472,0.90439,0.90469,781530000
20240503,15:00:00,0.90466,0.90505,0.90463,0.90491,1016270000
20240503,15:05:00,0.90491,0.90519,0.90455,0.90502,697320000
20240503,15:10:00,0.90498,0.90511,0.90442,0.90443,520310000
20240503,15:15:00,0.90443,0.90477,0.90430,0.90453,488920000
20240503,15:20:00,0.90453,0.90477,0.90447,0.90469,494230000
20240503,15:25:00,0.90469,0.90492,0.90458,0.90464,387740000
20240503,15:30:00,0.90463,0.90463,0.90428,0.90438,525080000
20240503,15:35:00,0.90439,0.90442,0.90385,0.90396,501199992
20240503,15:40:00,0.90395,0.90413,0.90381,0.90410,302400000
20240503,15:45:00,0.90409,0.90449,0.90409,0.90442,403260000
20240503,15:50:00,0.90439,0.90461,0.90417,0.90442,332220000
20240503,15:55:00,0.90443,0.90479,0.90433,0.90474,321390000
20240503,16:00:00,0.90475,0.90494,0.90455,0.90464,330480000
20240503,16:05:00,0.90462,0.90471,0.90443,0.90452,344670000
20240503,16:10:00,0.90452,0.90477,0.90449,0.90472,326550000
20240503,16:15:00,0.90473,0.90485,0.90463,0.90479,319500004
20240503,16:20:00,0.90480,0.90499,0.90464,0.90472,291300000
20240503,16:25:00,0.90474,0.90509,0.90474,0.90508,244570000
20240503,16:30:00,0.90506,0.90509,0.90477,0.90507,266390000
20240503,16:35:00,0.90509,0.90522,0.90508,0.90515,165600001
20240503,16:40:00,0.90515,0.90524,0.90504,0.90508,163110000
20240503,16:45:00,0.90507,0.90547,0.90504,0.90540,194030000
20240503,16:50:00,0.90540,0.90553,0.90535,0.90553,159300000
20240503,16:55:00,0.90552,0.90575,0.90549,0.90567,252860000
20240503,17:00:00,0.90567,0.90584,0.90554,0.90556,314880000
20240503,17:05:00,0.90558,0.90592,0.90554,0.90588,148200000
20240503,17:10:00,0.90588,0.90588,0.90565,0.90570,154650000
20240503,17:15:00,0.90571,0.90585,0.90558,0.90581,152320000
20240503,17:20:00,0.90583,0.90592,0.90575,0.90579,152950000
20240503,17:25:00,0.90580,0.90588,0.90561,0.90566,134420000
20240503,17:30:00,0.90567,0.90570,0.90550,0.90556,167500000
20240503,17:35:00,0.90558,0.90570,0.90554,0.90563,95570001
20240503,17:40:00,0.90562,0.90563,0.90547,0.90557,112890000
20240503,17:45:00,0.90559,0.90571,0.90545,0.90550,102850000
20240503,17:50:00,0.90551,0.90558,0.90540,0.90545,99710000
20240503,17:55:00,0.90545,0.90545,0.90513,0.90529,175960000
20240503,18:00:00,0.90529,0.90533,0.90521,0.90527,132380000
20240503,18:05:00,0.90528,0.90543,0.90521,0.90521,111870000
20240503,18:10:00,0.90522,0.90538,0.90522,0.90528,111070000
20240503,18:15:00,0.90530,0.90560,0.90529,0.90556,108900000
20240503,18:20:00,0.90556,0.90556,0.90542,0.90543,92850000
20240503,18:25:00,0.90546,0.90546,0.90534,0.90543,92470000
20240503,18:30:00,0.90544,0.90544,0.90525,0.90527,126310000
20240503,18:35:00,0.90526,0.90533,0.90511,0.90517,217560000
20240503,18:40:00,0.90518,0.90524,0.90499,0.90508,267420000
20240503,18:45:00,0.90509,0.90520,0.90501,0.90513,277320000
20240503,18:50:00,0.90517,0.90517,0.90504,0.90510,227130000
20240503,18:55:00,0.90510,0.90514,0.90500,0.90501,193370000
20240503,19:00:00,0.90502,0.90517,0.90498,0.90501,275350000
20240503,19:05:00,0.90501,0.90505,0.90488,0.90500,141000000
20240503,19:10:00,0.90500,0.90527,0.90499,0.90518,114900000
20240503,19:15:00,0.90520,0.90523,0.90498,0.90499,229200000
20240503,19:20:00,0.90500,0.90509,0.90489,0.90507,174320000
20240503,19:25:00,0.90505,0.90507,0.90495,0.90496,117990000
20240503,19:30:00,0.90497,0.90502,0.90466,0.90466,187900000
20240503,19:35:00,0.90467,0.90479,0.90464,0.90474,246190004
20240503,19:40:00,0.90473,0.90492,0.90468,0.90488,86100000
20240503,19:45:00,0.90492,0.90496,0.90484,0.90494,107100000
20240503,19:50:00,0.90493,0.90496,0.90487,0.90491,69300000
20240503,19:55:00,0.90491,0.90516,0.90483,0.90511,176230000
20240503,20:00:00,0.90513,0.90536,0.90506,0.90510,168360000
20240503,20:05:00,0.90511,0.90512,0.90504,0.90504,69150000
20240503,20:10:00,0.90504,0.90508,0.90483,0.90484,184470000
20240503,20:15:00,0.90483,0.90486,0.90475,0.90485,247580000
20240503,20:20:00,0.90485,0.90487,0.90480,0.90486,105900002
20240503,20:25:00,0.90486,0.90492,0.90473,0.90479,124919999
20240503,20:30:00,0.90480,0.90483,0.90477,0.90482,133850000
20240503,20:35:00,0.90482,0.90483,0.90476,0.90480,48450000
20240503,20:40:00,0.90481,0.90483,0.90466,0.90466,113020000
20240503,20:45:00,0.90466,0.90491,0.90465,0.90488,63450000
20240503,20:50:00,0.90489,0.90493,0.90483,0.90492,66750000
20240503,20:55:00,0.90490,0.90503,0.90475,0.90475,511689984
20240505,21:05:00,0.90390,0.90404,0.90371,0.90386,18140000
20240505,21:10:00,0.90386,0.90386,0.90370,0.90377,7320000
20240505,21:15:00,0.90377,0.90464,0.90377,0.90464,18540000
20240505,21:20:00,0.90407,0.90416,0.90407,0.90416,17610000
20240505,21:25:00,0.90429,0.90438,0.90429,0.90437,20940000
20240505,21:30:00,0.90439,0.90464,0.90439,0.90461,47210000
20240505,21:35:00,0.90462,0.90464,0.90453,0.90457,51600000
20240505,21:40:00,0.90458,0.90464,0.90457,0.90462,62400000
20240505,21:45:00,0.90459,0.90463,0.90457,0.90457,106800000
20240505,21:50:00,0.90458,0.90464,0.90441,0.90444,18000000
20240505,21:55:00,0.90452,0.90466,0.90452,0.90463,69900000
20240505,22:00:00,0.90464,0.90497,0.90454,0.90480,119160000
20240505,22:05:00,0.90480,0.90494,0.90473,0.90494,126130000
20240505,22:10:00,0.90494,0.90494,0.90493,0.90494,15600000
20240505,22:15:00,0.90496,0.90552,0.90496,0.90547,191600000
20240505,22:20:00,0.90547,0.90547,0.90535,0.90536,79000000
20240505,22:25:00,0.90537,0.90547,0.90535,0.90539,176100000
20240505,22:30:00,0.90539,0.90539,0.90522,0.90534,92400000
20240505,22:35:00,0.90538,0.90548,0.90523,0.90548,73600000
20240505,22:40:00,0.90545,0.90556,0.90536,0.90545,111400000
20240505,22:45:00,0.90545,0.90545,0.90538,0.90541,60750000
20240505,22:50:00,0.90539,0.90545,0.90536,0.90545,32400000
20240505,22:55:00,0.90545,0.90558,0.90545,0.90548,112030000
20240505,23:00:00,0.90548,0.90548,0.90500,0.90501,266180000
20240505,23:05:00,0.90503,0.90510,0.90485,0.90505,482400000
20240505,23:10:00,0.90507,0.90508,0.90488,0.90507,96450000
20240505,23:15:00,0.90508,0.90511,0.90498,0.90505,52200000
20240505,23:20:00,0.90505,0.90518,0.90501,0.90518,105750000
20240505,23:25:00,0.90516,0.90521,0.90508,0.90511,53550000
20240505,23:30:00,0.90513,0.90556,0.90506,0.90546,198150000
20240505,23:35:00,0.90545,0.90565,0.90539,0.90562,232490000
20240505,23:40:00,0.90563,0.90569,0.90555,0.90563,103350000
20240505,23:45:00,0.90563,0.90565,0.90545,0.90551,56100000
20240505,23:50:00,0.90549,0.90574,0.90544,0.90574,131699998
20240505,23:55:00,0.90573,0.90598,0.90573,0.90586,183710000
20240506,00:00:00,0.90588,0.90606,0.90570,0.90578,247960000
20240506,00:05:00,0.90583,0.90596,0.90580,0.90582,146720000
20240506,00:10:00,0.90584,0.90585,0.90578,0.90578,72000000
20240506,00:15:00,0.90580,0.90598,0.90573,0.90582,98400000
20240506,00:20:00,0.90584,0.90597,0.90574,0.90579,73500000
20240506,00:25:00,0.90581,0.90594,0.90580,0.90585,106800000
20240506,00:30:00,0.90582,0.90595,0.90576,0.90586,112050000
20240506,00:35:00,0.90586,0.90589,0.90573,0.90575,69150000
20240506,00:40:00,0.90576,0.90580,0.90562,0.90579,66600000
20240506,00:45:00,0.90578,0.90583,0.90564,0.90570,78750000
20240506,00:50:00,0.90570,0.90570,0.90548,0.90553,128400000
20240506,00:55:00,0.90551,0.90564,0.90544,0.90559,123510000
20240506,01:00:00,0.90558,0.90567,0.90546,0.90546,263590000
20240506,01:05:00,0.90548,0.90559,0.90539,0.90551,176070000
20240506,01:10:00,0.90552,0.90573,0.90545,0.90573,227460000
20240506,01:15:00,0.90572,0.90572,0.90546,0.90566,198490002
20240506,01:20:00,0.90568,0.90584,0.90562,0.90568,376080000
20240506,01:25:00,0.90567,0.90576,0.90561,0.90573,113850000
20240506,01:30:00,0.90573,0.90583,0.90564,0.90574,148900000
20240506,01:35:00,0.90573,0.90573,0.90531,0.90536,94350000
20240506,01:40:00,0.90535,0.90562,0.90535,0.90557,86250000
20240506,01:45:00,0.90556,0.90578,0.90555,0.90573,99300000
20240506,01:50:00,0.90573,0.90573,0.90556,0.90558,82800000
20240506,01:55:00,0.90557,0.90562,0.90548,0.90557,169650000
20240506,02:00:00,0.90556,0.90556,0.90544,0.90550,136350000
20240506,02:05:00,0.90548,0.90562,0.90546,0.90551,122700000
20240506,02:10:00,0.90550,0.90577,0.90547,0.90573,111170000
20240506,02:15:00,0.90569,0.90570,0.90547,0.90548,125540000
20240506,02:20:00,0.90549,0.90549,0.90529,0.90530,119540000
20240506,02:25:00,0.90528,0.90532,0.90503,0.90504,381310000
20240506,02:30:00,0.90507,0.90558,0.90507,0.90558,110070000
20240506,02:35:00,0.90560,0.90565,0.90545,0.90551,194580000
20240506,02:40:00,0.90551,0.90564,0.90550,0.90558,192600000
20240506,02:45:00,0.90558,0.90578,0.90558,0.90570,235600000
20240506,02:50:00,0.90570,0.90583,0.90565,0.90578,193200000
20240506,02:55:00,0.90577,0.90589,0.90576,0.90579,119800000
20240506,03:00:00,0.90579,0.90580,0.90564,0.90567,291900000
20240506,03:05:00,0.90566,0.90566,0.90560,0.90566,33000000
20240506,03:10:00,0.90567,0.90575,0.90561,0.90572,406869996
20240506,03:15:00,0.90571,0.90588,0.90570,0.90578,141460000
20240506,03:20:00,0.90582,0.90613,0.90581,0.90607,122400000
20240506,03:25:00,0.90606,0.90613,0.90597,0.90608,96080000
20240506,03:30:00,0.90607,0.90611,0.90592,0.90599,125130001
20240506,03:35:00,0.90598,0.90599,0.90583,0.90586,113670000
20240506,03:40:00,0.90589,0.90601,0.90584,0.90594,44250000
20240506,03:45:00,0.90593,0.90594,0.90582,0.90585,57000000
20240506,03:50:00,0.90583,0.90590,0.90576,0.90581,87900000
20240506,03:55:00,0.90581,0.90587,0.90581,0.90586,15600000
20240506,04:00:00,0.90588,0.90613,0.90588,0.90611,479700000
20240506,04:05:00,0.90611,0.90619,0.90605,0.90619,186900001
20240506,04:10:00,0.90619,0.90619,0.90609,0.90619,94200000
20240506,04:15:00,0.90618,0.90618,0.90603,0.90603,62850000
20240506,04:20:00,0.90604,0.90612,0.90603,0.90603,52200000
20240506,04:25:00,0.90603,0.90612,0.90603,0.90603,40050000
20240506,04:30:00,0.90601,0.90604,0.90590,0.90591,46800000
20240506,04:35:00,0.90590,0.90596,0.90590,0.90590,16800000
20240506,04:40:00,0.90588,0.90600,0.90588,0.90594,31200000
20240506,04:45:00,0.90591,0.90601,0.90590,0.90598,45450000
20240506,04:50:00,0.90598,0.90599,0.90592,0.90595,55290000
20240506,04:55:00,0.90595,0.90605,0.90595,0.90601,88890000
20240506,05:00:00,0.90602,0.90609,0.90590,0.90591,70200000
20240506,05:05:00,0.90590,0.90597,0.90584,0.90590,85800000
20240506,05:10:00,0.90590,0.90596,0.90587,0.90587,99420002
20240506,05:15:00,0.90587,0.90593,0.90579,0.90590,160610000
20240506,05:20:00,0.90590,0.90604,0.90587,0.90599,87900000
20240506,05:25:00,0.90598,0.90616,0.90598,0.90616,68400000
20240506,05:30:00,0.90614,0.90621,0.90609,0.90614,112890000
20240506,05:35:00,0.90613,0.90614,0.90598,0.90604,104700000
20240506,05:40:00,0.90607,0.90608,0.90592,0.90605,103770000
20240506,05:45:00,0.90606,0.90617,0.90606,0.90613,131400000
20240506,05:50:00,0.90614,0.90617,0.90604,0.90617,154950000
20240506,05:55:00,0.90616,0.90625,0.90608,0.90614,176040000
20240506,06:00:00,0.90613,0.90635,0.90606,0.90627,385760004
20240506,06:05:00,0.90627,0.90632,0.90621,0.90628,153990000
20240506,06:10:00,0.90629,0.90629,0.90598,0.90598,221720000
20240506,06:15:00,0.90601,0.90609,0.90594,0.90599,133650000
20240506,06:20:00,0.90600,0.90602,0.90574,0.90590,113100000
20240506,06:25:00,0.90591,0.90592,0.90565,0.90570,140620000
20240506,06:30:00,0.90568,0.90576,0.90553,0.90558,157770000
20240506,06:35:00,0.90556,0.90563,0.90524,0.90535,241530000
20240506,06:40:00,0.90535,0.90569,0.90535,0.90568,282420000
20240506,06:45:00,0.90566,0.90605,0.90565,0.90595,150150001
20240506,06:50:00,0.90595,0.90603,0.90583,0.90590,240070000
20240506,06:55:00,0.90590,0.90592,0.90560,0.90567,189510000
20240506,07:00:00,0.90569,0.90580,0.90561,0.90561,330739998
20240506,07:05:00,0.90558,0.90559,0.90542,0.90546,251610000
20240506,07:10:00,0.90548,0.90548,0.90530,0.90544,187800000
20240506,07:15:00,0.90544,0.90554,0.90539,0.90551,179890000
20240506,07:20:00,0.90551,0.90551,0.90519,0.90522,190750000
20240506,07:25:00,0.90522,0.90552,0.90522,0.90534,243130000
20240506,07:30:00,0.90535,0.90536,0.90509,0.90520,209480000
20240506,07:35:00,0.90521,0.90535,0.90514,0.90526,167650000
20240506,07:40:00,0.90525,0.90551,0.90525,0.90538,176710000
20240506,07:45:00,0.90538,0.90548,0.90514,0.90545,332170000
20240506,07:50:00,0.90541,0.90547,0.90519,0.90526,203470000
20240506,07:55:00,0.90526,0.90540,0.90526,0.90528,146960000
20240506,08:00:00,0.90528,0.90548,0.90526,0.90526,207570000
20240506,08:05:00,0.90526,0.90538,0.90514,0.90519,236510000
20240506,08:10:00,0.90520,0.90541,0.90508,0.90508,228390000
20240506,08:15:00,0.90509,0.90519,0.90456,0.90476,320150000
20240506,08:20:00,0.90479,0.90488,0.90458,0.90458,291019996
20240506,08:25:00,0.90459,0.90465,0.90431,0.90433,185150000
20240506,08:30:00,0.90433,0.90452,0.90427,0.90427,250730000
20240506,08:35:00,0.90428,0.90453,0.90427,0.90432,159000000
20240506,08:40:00,0.90433,0.90434,0.90418,0.90424,186750000
20240506,08:45:00,0.90425,0.90439,0.90419,0.90424,138959998
20240506,08:50:00,0.90426,0.90454,0.90425,0.90454,155790000
20240506,08:55:00,0.90454,0.90466,0.90453,0.90465,155020003
20240506,09:00:00,0.90464,0.90493,0.90463,0.90470,210240000
20240506,09:05:00,0.90471,0.90485,0.90467,0.90483,169180000
20240506,09:10:00,0.90484,0.90515,0.90484,0.90515,118910000
20240506,09:15:00,0.90515,0.90532,0.90513,0.90522,291480000
20240506,09:20:00,0.90523,0.90530,0.90517,0.90524,239800004
20240506,09:25:00,0.90524,0.90533,0.90512,0.90529,107900000
20240506,09:30:00,0.90526,0.90544,0.90513,0.90538,215800000
20240506,09:35:00,0.90538,0.90551,0.90533,0.90551,127849999
20240506,09:40:00,0.90552,0.90578,0.90547,0.90567,255960000
20240506,09:45:00,0.90567,0.90573,0.90553,0.90559,232280002
20240506,09:50:00,0.90558,0.90575,0.90553,0.90566,149610000
20240506,09:55:00,0.90568,0.90586,0.90558,0.90579,236530000
20240506,10:00:00,0.90578,0.90591,0.90564,0.90573,389510000
20240506,10:05:00,0.90574,0.90582,0.90502,0.90506,398580000
20240506,10:10:00,0.90503,0.90523,0.90494,0.90523,424960000
20240506,10:15:00,0.90522,0.90536,0.90516,0.90517,211010000
20240506,10:20:00,0.90518,0.90542,0.90507,0.90528,301620000
20240506,10:25:00,0.90528,0.90555,0.90518,0.90549,223330000
20240506,10:30:00,0.90549,0.90596,0.90543,0.90591,156360000
20240506,10:35:00,0.90587,0.90587,0.90544,0.90549,201820000
20240506,10:40:00,0.90551,0.90559,0.90547,0.90548,102100000
20240506,10:45:00,0.90549,0.90568,0.90544,0.90550,187899996
20240506,10:50:00,0.90552,0.90577,0.90542,0.90554,256250000
20240506,10:55:00,0.90555,0.90555,0.90537,0.90550,130319998
20240506,11:00:00,0.90551,0.90567,0.90540,0.90542,180400000
20240506,11:05:00,0.90543,0.90558,0.90540,0.90547,94810000
20240506,11:10:00,0.90545,0.90553,0.90541,0.90545,95660000
20240506,11:15:00,0.90542,0.90550,0.90520,0.90520,123150000
20240506,11:20:00,0.90521,0.90531,0.90514,0.90522,84200000
20240506,11:25:00,0.90521,0.90530,0.90499,0.90510,113960000
20240506,11:30:00,0.90510,0.90535,0.90507,0.90521,219650000
20240506,11:35:00,0.90520,0.90520,0.90509,0.90516,85830000
20240506,11:40:00,0.90517,0.90519,0.90502,0.90503,180870000
20240506,11:45:00,0.90503,0.90533,0.90502,0.90527,146759998
20240506,11:50:00,0.90529,0.90537,0.90515,0.90520,158790000
20240506,11:55:00,0.90521,0.90537,0.90514,0.90515,126900000
20240506,12:00:00,0.90516,0.90517,0.90495,0.90507,279550000
20240506,12:05:00,0.90510,0.90517,0.90500,0.90508,230550000
20240506,12:10:00,0.90508,0.90521,0.90498,0.90502,251610000
20240506,12:15:00,0.90503,0.90513,0.90495,0.90499,203520000
20240506,12:20:00,0.90494,0.90495,0.90458,0.90458,289390000
20240506,12:25:00,0.90459,0.90463,0.90435,0.90452,296920000
20240506,12:30:00,0.90453,0.90459,0.90419,0.90428,407400000
20240506,12:35:00,0.90425,0.90444,0.90411,0.90411,242650000
20240506,12:40:00,0.90410,0.90419,0.90391,0.90405,232650000
20240506,12:45:00,0.90404,0.90415,0.90397,0.90408,252780000
20240506,12:50:00,0.90407,0.90416,0.90389,0.90403,317240000
20240506,12:55:00,0.90403,0.90406,0.90373,0.90380,348350002
20240506,13:00:00,0.90380,0.90394,0.90371,0.90382,429810000
20240506,13:05:00,0.90384,0.90405,0.90369,0.90381,352890000
20240506,13:10:00,0.90381,0.90387,0.90355,0.90373,514860000
20240506,13:15:00,0.90377,0.90395,0.90362,0.90387,298090000
20240506,13:20:00,0.90388,0.90391,0.90361,0.90391,260520000
20240506,13:25:00,0.90392,0.90438,0.90392,0.90438,253350000
20240506,13:30:00,0.90436,0.90453,0.90418,0.90435,402030000
20240506,13:35:00,0.90435,0.90456,0.90428,0.90431,328230000
20240506,13:40:00,0.90431,0.90462,0.90413,0.90444,339230000
20240506,13:45:00,0.90442,0.90479,0.90442,0.90476,263380002
20240506,13:50:00,0.90477,0.90486,0.90463,0.90463,191280000
20240506,13:55:00,0.90464,0.90484,0.90458,0.90476,223700000
20240506,14:00:00,0.90476,0.90500,0.90474,0.90478,291890000
20240506,14:05:00,0.90477,0.90491,0.90456,0.90491,222910000
20240506,14:10:00,0.90492,0.90502,0.90469,0.90470,233810000
20240506,14:15:00,0.90471,0.90494,0.90469,0.90471,303080000
20240506,14:20:00,0.90472,0.90479,0.90447,0.90452,226050000
20240506,14:25:00,0.90451,0.90489,0.90448,0.90481,258390000
20240506,14:30:00,0.90481,0.90516,0.90478,0.90515,238290000
20240506,14:35:00,0.90513,0.90525,0.90506,0.90524,111300000
20240506,14:40:00,0.90523,0.90557,0.90511,0.90542,245220000
20240506,14:45:00,0.90543,0.90568,0.90520,0.90524,303810000
20240506,14:50:00,0.90522,0.90553,0.90497,0.90500,755360000
20240506,14:55:00,0.90499,0.90512,0.90468,0.90503,763370000
20240506,15:00:00,0.90502,0.90535,0.90501,0.90525,337330000
20240506,15:05:00,0.90528,0.90559,0.90528,0.90556,150980000
20240506,15:10:00,0.90553,0.90575,0.90550,0.90566,169860000
20240506,15:15:00,0.90567,0.90569,0.90539,0.90557,157150000
20240506,15:20:00,0.90558,0.90588,0.90555,0.90559,198690000
20240506,15:25:00,0.90558,0.90565,0.90539,0.90542,187750000
20240506,15:30:00,0.90542,0.90543,0.90518,0.90522,128100000
20240506,15:35:00,0.90521,0.90544,0.90518,0.90528,182020002
20240506,15:40:00,0.90528,0.90539,0.90510,0.90527,161010000
20240506,15:45:00,0.90528,0.90544,0.90522,0.90539,150310000
20240506,15:50:00,0.90536,0.90547,0.90530,0.90539,115740000
20240506,15:55:00,0.90540,0.90544,0.90515,0.90519,131210000
20240506,16:00:00,0.90518,0.90527,0.90506,0.90508,149770000
20240506,16:05:00,0.90508,0.90563,0.90508,0.90558,128900000
20240506,16:10:00,0.90560,0.90580,0.90560,0.90580,176550000
20240506,16:15:00,0.90580,0.90594,0.90569,0.90593,174150000
20240506,16:20:00,0.90592,0.90597,0.90584,0.90591,110340000
20240506,16:25:00,0.90593,0.90601,0.90589,0.90598,81540000
20240506,16:30:00,0.90597,0.90607,0.90589,0.90600,144090000
20240506,16:35:00,0.90597,0.90609,0.90588,0.90596,188839998
20240506,16:40:00,0.90599,0.90620,0.90595,0.90612,194150000
20240506,16:45:00,0.90611,0.90628,0.90608,0.90625,200250000
20240506,16:50:00,0.90624,0.90625,0.90598,0.90604,202410001
20240506,16:55:00,0.90604,0.90606,0.90593,0.90604,135460000
20240506,17:00:00,0.90602,0.90611,0.90590,0.90593,162560000
20240506,17:05:00,0.90592,0.90598,0.90581,0.90598,105750000
20240506,17:10:00,0.90598,0.90601,0.90584,0.90585,217650000
20240506,17:15:00,0.90587,0.90612,0.90586,0.90611,129270000
20240506,17:20:00,0.90611,0.90625,0.90601,0.90601,154199999
20240506,17:25:00,0.90604,0.90613,0.90598,0.90609,108540000
20240506,17:30:00,0.90607,0.90608,0.90593,0.90595,85290001
20240506,17:35:00,0.90594,0.90596,0.90585,0.90595,82050000
20240506,17:40:00,0.90594,0.90596,0.90578,0.90583,65550000
20240506,17:45:00,0.90584,0.90603,0.90580,0.90602,75450000
20240506,17:50:00,0.90601,0.90608,0.90599,0.90600,85280000
20240506,17:55:00,0.90599,0.90607,0.90593,0.90595,116310000
20240506,18:00:00,0.90597,0.90600,0.90588,0.90590,97500000
20240506,18:05:00,0.90590,0.90610,0.90590,0.90610,39300000
20240506,18:10:00,0.90611,0.90622,0.90603,0.90610,75270000
20240506,18:15:00,0.90608,0.90610,0.90603,0.90610,71250000
20240506,18:20:00,0.90610,0.90617,0.90604,0.90608,43200000
20240506,18:25:00,0.90607,0.90611,0.90588,0.90592,102220000
20240506,18:30:00,0.90595,0.90598,0.90587,0.90598,72150000
20240506,18:35:00,0.90597,0.90614,0.90594,0.90613,67490000
20240506,18:40:00,0.90614,0.90620,0.90604,0.90620,93240000
20240506,18:45:00,0.90621,0.90627,0.90616,0.90618,81220000
20240506,18:50:00,0.90619,0.90627,0.90609,0.90611,125640000
20240506,18:55:00,0.90611,0.90612,0.90593,0.90596,134530000
20240506,19:00:00,0.90597,0.90600,0.90590,0.90592,69900000
20240506,19:05:00,0.90593,0.90605,0.90591,0.90604,118750002
20240506,19:10:00,0.90605,0.90638,0.90593,0.90637,158200000
20240506,19:15:00,0.90638,0.90655,0.90626,0.90626,173360000
20240506,19:20:00,0.90628,0.90630,0.90621,0.90626,132480000
20240506,19:25:00,0.90626,0.90642,0.90621,0.90636,149100000
20240506,19:30:00,0.90637,0.90638,0.90623,0.90631,88400000
20240506,19:35:00,0.90631,0.90651,0.90630,0.90643,107650000
20240506,19:40:00,0.90643,0.90660,0.90640,0.90650,96800000
20240506,19:45:00,0.90647,0.90650,0.90635,0.90643,59920000
20240506,19:50:00,0.90643,0.90643,0.90635,0.90635,101260000
20240506,19:55:00,0.90634,0.90645,0.90632,0.90642,98310000
20240506,20:00:00,0.90641,0.90648,0.90639,0.90639,61230000
20240506,20:05:00,0.90637,0.90648,0.90637,0.90644,88500000
20240506,20:10:00,0.90644,0.90649,0.90640,0.90640,34530000
20240506,20:15:00,0.90639,0.90641,0.90630,0.90631,29220000
20240506,20:20:00,0.90629,0.90629,0.90619,0.90624,51660000
20240506,20:25:00,0.90625,0.90631,0.90621,0.90623,35590000
20240506,20:30:00,0.90624,0.90625,0.90619,0.90621,35740000
20240506,20:35:00,0.90621,0.90621,0.90610,0.90615,31200000
20240506,20:40:00,0.90615,0.90616,0.90605,0.90609,95309999
20240506,20:45:00,0.90609,0.90611,0.90606,0.90611,29100000
20240506,20:50:00,0.90611,0.90613,0.90611,0.90613,42180000
20240506,20:55:00,0.90613,0.90631,0.90613,0.90619,210080000
20240506,21:00:00,0.90617,0.90617,0.90473,0.90473,3120000
20240506,21:05:00,0.90590,0.90590,0.90528,0.90533,12100000
20240506,21:10:00,0.90563,0.90573,0.90498,0.90509,7790000
20240506,21:15:00,0.90509,0.90553,0.90509,0.90553,8480000
20240506,21:20:00,0.90556,0.90556,0.90552,0.90552,1110000
20240506,21:25:00,0.90552,0.90605,0.90518,0.90566,168360000
20240506,21:30:00,0.90566,0.90609,0.90553,0.90575,155240000
20240506,21:35:00,0.90575,0.90609,0.90575,0.90581,180829999
20240506,21:40:00,0.90581,0.90603,0.90577,0.90577,76740000
20240506,21:45:00,0.90577,0.90604,0.90577,0.90600,81760000
20240506,21:50:00,0.90598,0.90605,0.90566,0.90566,46470000
20240506,21:55:00,0.90597,0.90607,0.90525,0.90578,830820000
20240506,22:00:00,0.90583,0.90605,0.90580,0.90592,110710000
20240506,22:05:00,0.90602,0.90603,0.90599,0.90603,24800000
20240506,22:10:00,0.90604,0.90607,0.90596,0.90606,73950000
20240506,22:15:00,0.90607,0.90610,0.90602,0.90609,155520000
20240506,22:20:00,0.90609,0.90609,0.90594,0.90602,42350000
20240506,22:25:00,0.90602,0.90604,0.90601,0.90602,94800000
20240506,22:30:00,0.90603,0.90616,0.90602,0.90616,73420000
20240506,22:35:00,0.90619,0.90624,0.90614,0.90619,102340000
20240506,22:40:00,0.90619,0.90620,0.90615,0.90620,43200000
20240506,22:45:00,0.90620,0.90624,0.90616,0.90619,45750000
20240506,22:50:00,0.90619,0.90624,0.90615,0.90622,81450000
20240506,22:55:00,0.90622,0.90622,0.90616,0.90616,49200000
20240506,23:00:00,0.90618,0.90636,0.90617,0.90628,65700000
20240506,23:05:00,0.90635,0.90638,0.90618,0.90638,92680000
20240506,23:10:00,0.90638,0.90648,0.90638,0.90648,20400000
20240506,23:15:00,0.90646,0.90655,0.90641,0.90641,59250000
20240506,23:20:00,0.90640,0.90649,0.90638,0.90649,26400000
20240506,23:25:00,0.90650,0.90656,0.90646,0.90654,45790000
20240506,23:30:00,0.90654,0.90674,0.90654,0.90658,55120000
20240506,23:35:00,0.90659,0.90672,0.90659,0.90667,20400000
20240506,23:40:00,0.90667,0.90667,0.90657,0.90657,23400000
20240506,23:45:00,0.90661,0.90662,0.90652,0.90658,28650000
20240506,23:50:00,0.90658,0.90660,0.90649,0.90660,14610000
20240506,23:55:00,0.90657,0.90676,0.90654,0.90673,78360000
20240507,00:00:00,0.90672,0.90685,0.90665,0.90673,220330000
20240507,00:05:00,0.90674,0.90693,0.90670,0.90692,182400000
20240507,00:10:00,0.90691,0.90691,0.90676,0.90683,60300000
20240507,00:15:00,0.90682,0.90682,0.90655,0.90656,131280000
20240507,00:20:00,0.90657,0.90657,0.90637,0.90642,130800000
20240507,00:25:00,0.90643,0.90644,0.90629,0.90629,186650000
20240507,00:30:00,0.90628,0.90643,0.90621,0.90636,143920000
20240507,00:35:00,0.90632,0.90647,0.90628,0.90641,142720000
20240507,00:40:00,0.90640,0.90640,0.90617,0.90631,147090000
20240507,00:45:00,0.90627,0.90634,0.90617,0.90632,125920000
20240507,00:50:00,0.90633,0.90637,0.90622,0.90633,180590000
20240507,00:55:00,0.90632,0.90634,0.90603,0.90608,132350000
20240507,01:00:00,0.90609,0.90618,0.90585,0.90598,256100000
20240507,01:05:00,0.90595,0.90618,0.90594,0.90612,115870002
20240507,01:10:00,0.90609,0.90661,0.90605,0.90638,218030000
20240507,01:15:00,0.90637,0.90666,0.90637,0.90662,284090000
20240507,01:20:00,0.90662,0.90698,0.90661,0.90694,171010000
20240507,01:25:00,0.90696,0.90709,0.90689,0.90694,147760000
20240507,01:30:00,0.90693,0.90712,0.90692,0.90698,210100000
20240507,01:35:00,0.90698,0.90706,0.90684,0.90693,87020000
20240507,01:40:00,0.90692,0.90711,0.90689,0.90710,107400000
20240507,01:45:00,0.90708,0.90733,0.90707,0.90719,115750000
20240507,01:50:00,0.90719,0.90759,0.90717,0.90754,125720000
20240507,01:55:00,0.90753,0.90754,0.90736,0.90740,80850000
20240507,02:00:00,0.90736,0.90742,0.90725,0.90741,104700000
20240507,02:05:00,0.90738,0.90751,0.90730,0.90743,100750000
20240507,02:10:00,0.90742,0.90764,0.90742,0.90754,92100000
20240507,02:15:00,0.90755,0.90757,0.90736,0.90753,130110000
20240507,02:20:00,0.90752,0.90761,0.90748,0.90759,88200001
20240507,02:25:00,0.90755,0.90756,0.90743,0.90756,81150000
20240507,02:30:00,0.90755,0.90759,0.90746,0.90748,83400000
20240507,02:35:00,0.90747,0.90756,0.90736,0.90739,87030000
20240507,02:40:00,0.90736,0.90755,0.90734,0.90755,67350000
20240507,02:45:00,0.90752,0.90752,0.90744,0.90746,42000000
20240507,02:50:00,0.90745,0.90756,0.90740,0.90753,233150000
20240507,02:55:00,0.90752,0.90754,0.90745,0.90746,253920000
20240507,03:00:00,0.90749,0.90758,0.90745,0.90748,177200000
20240507,03:05:00,0.90749,0.90758,0.90745,0.90751,299950000
20240507,03:10:00,0.90750,0.90758,0.90748,0.90750,187930000
20240507,03:15:00,0.90751,0.90753,0.90737,0.90741,58500000
20240507,03:20:00,0.90739,0.90747,0.90737,0.90747,75600001
20240507,03:25:00,0.90745,0.90745,0.90728,0.90733,157950000
20240507,03:30:00,0.90732,0.90733,0.90708,0.90711,268500000
20240507,03:35:00,0.90711,0.90717,0.90709,0.90715,93600000
20240507,03:40:00,0.90716,0.90730,0.90715,0.90728,61800000
20240507,03:45:00,0.90727,0.90728,0.90717,0.90722,95980000
20240507,03:50:00,0.90722,0.90723,0.90712,0.90718,135950000
20240507,03:55:00,0.90718,0.90718,0.90706,0.90711,137240000
20240507,04:00:00,0.90711,0.90713,0.90708,0.90708,41070000
20240507,04:05:00,0.90709,0.90711,0.90702,0.90706,38760000
20240507,04:10:00,0.90703,0.90708,0.90694,0.90708,136450000
20240507,04:15:00,0.90710,0.90720,0.90708,0.90708,77490000
20240507,04:20:00,0.90709,0.90728,0.90709,0.90723,39000001
20240507,04:25:00,0.90721,0.90726,0.90720,0.90722,53250000
20240507,04:30:00,0.90721,0.90738,0.90707,0.90709,435940000
20240507,04:35:00,0.90709,0.90742,0.90706,0.90727,281970000
20240507,04:40:00,0.90728,0.90742,0.90719,0.90732,430440000
20240507,04:45:00,0.90731,0.90732,0.90721,0.90728,404040000
20240507,04:50:00,0.90727,0.90733,0.90717,0.90718,458850000
20240507,04:55:00,0.90717,0.90717,0.90692,0.90710,381750000
20240507,05:00:00,0.90710,0.90719,0.90696,0.90714,461400000
20240507,05:05:00,0.90715,0.90715,0.90696,0.90699,288720000
20240507,05:10:00,0.90702,0.90704,0.90698,0.90700,108840000
20240507,05:15:00,0.90701,0.90711,0.90697,0.90708,143400000
20240507,05:20:00,0.90710,0.90722,0.90708,0.90708,46790000
20240507,05:25:00,0.90709,0.90712,0.90686,0.90686,81450000
20240507,05:30:00,0.90685,0.90710,0.90685,0.90708,220330000
20240507,05:35:00,0.90710,0.90714,0.90704,0.90714,224020000
20240507,05:40:00,0.90715,0.90737,0.90715,0.90731,168940000
20240507,05:45:00,0.90729,0.90737,0.90726,0.90733,179200000
20240507,05:50:00,0.90733,0.90737,0.90717,0.90723,231460000
20240507,05:55:00,0.90721,0.90756,0.90721,0.90750,284540000
20240507,06:00:00,0.90750,0.90759,0.90722,0.90737,423480000
20240507,06:05:00,0.90737,0.90759,0.90735,0.90755,260700000
20240507,06:10:00,0.90756,0.90772,0.90731,0.90732,224700000
20240507,06:15:00,0.90733,0.90736,0.90714,0.90730,283380000
20240507,06:20:00,0.90729,0.90746,0.90727,0.90729,169840000
20240507,06:25:00,0.90727,0.90735,0.90706,0.90716,201200000
20240507,06:30:00,0.90719,0.90747,0.90717,0.90737,341990000
20240507,06:35:00,0.90733,0.90742,0.90715,0.90717,315770000
20240507,06:40:00,0.90717,0.90724,0.90701,0.90701,354780000
20240507,06:45:00,0.90700,0.90700,0.90678,0.90688,268650000
20240507,06:50:00,0.90687,0.90697,0.90680,0.90693,186839994
20240507,06:55:00,0.90693,0.90693,0.90673,0.90689,249750000
20240507,07:00:00,0.90688,0.90689,0.90654,0.90658,424700000
20240507,07:05:00,0.90658,0.90668,0.90636,0.90642,364140000
20240507,07:10:00,0.90643,0.90653,0.90631,0.90641,352990000
20240507,07:15:00,0.90643,0.90648,0.90608,0.90614,299020000
20240507,07:20:00,0.90614,0.90646,0.90607,0.90642,241949996
20240507,07:25:00,0.90643,0.90648,0.90622,0.90622,239170000
20240507,07:30:00,0.90623,0.90645,0.90618,0.90623,399680000
20240507,07:35:00,0.90622,0.90647,0.90617,0.90622,317030000
20240507,07:40:00,0.90623,0.90627,0.90601,0.90618,269070000
20240507,07:45:00,0.90615,0.90618,0.90601,0.90613,185870000
20240507,07:50:00,0.90614,0.90639,0.90601,0.90638,236120000
20240507,07:55:00,0.90637,0.90646,0.90627,0.90630,215130000
20240507,08:00:00,0.90633,0.90679,0.90633,0.90678,300810000
20240507,08:05:00,0.90679,0.90732,0.90678,0.90727,296900000
20240507,08:10:00,0.90727,0.90752,0.90704,0.90742,375000000
20240507,08:15:00,0.90743,0.90745,0.90729,0.90736,240600000
20240507,08:20:00,0.90735,0.90743,0.90729,0.90734,217950000
20240507,08:25:00,0.90734,0.90776,0.90729,0.90766,221350000
20240507,08:30:00,0.90768,0.90775,0.90732,0.90767,485219992
20240507,08:35:00,0.90764,0.90767,0.90752,0.90765,257050000
20240507,08:40:00,0.90766,0.90798,0.90760,0.90781,351709996
20240507,08:45:00,0.90779,0.90783,0.90772,0.90782,192670000
20240507,08:50:00,0.90784,0.90793,0.90773,0.90791,265770000
20240507,08:55:00,0.90793,0.90802,0.90774,0.90775,205090000
20240507,09:00:00,0.90775,0.90786,0.90770,0.90786,357570000
20240507,09:05:00,0.90786,0.90798,0.90765,0.90773,368120000
20240507,09:10:00,0.90774,0.90787,0.90764,0.90768,154070002
20240507,09:15:00,0.90770,0.90774,0.90755,0.90771,204070000
20240507,09:20:00,0.90773,0.90798,0.90766,0.90794,218230000
20240507,09:25:00,0.90794,0.90812,0.90791,0.90793,163970000
20240507,09:30:00,0.90793,0.90808,0.90790,0.90799,258960000
20240507,09:35:00,0.90799,0.90812,0.90797,0.90809,152500000
20240507,09:40:00,0.90808,0.90845,0.90803,0.90843,292429996
20240507,09:45:00,0.90843,0.90860,0.90842,0.90854,298650000
20240507,09:50:00,0.90853,0.90856,0.90817,0.90824,127050000
20240507,09:55:00,0.90823,0.90833,0.90815,0.90827,156340000
20240507,10:00:00,0.90824,0.90842,0.90817,0.90817,260750000
20240507,10:05:00,0.90816,0.90816,0.90798,0.90803,177910000
20240507,10:10:00,0.90801,0.90808,0.90775,0.90780,296690000
20240507,10:15:00,0.90779,0.90782,0.90765,0.90770,192540000
20240507,10:20:00,0.90770,0.90782,0.90761,0.90780,155430000
20240507,10:25:00,0.90778,0.90802,0.90772,0.90801,168370000
20240507,10:30:00,0.90802,0.90802,0.90790,0.90792,160600000
20240507,10:35:00,0.90793,0.90796,0.90768,0.90774,226030000
20240507,10:40:00,0.90774,0.90774,0.90751,0.90760,275750000
20240507,10:45:00,0.90758,0.90776,0.90758,0.90768,149670000
20240507,10:50:00,0.90770,0.90771,0.90756,0.90769,101120000
20240507,10:55:00,0.90766,0.90767,0.90726,0.90728,253340000
20240507,11:00:00,0.90727,0.90733,0.90710,0.90725,200290000
20240507,11:05:00,0.90726,0.90745,0.90719,0.90740,153920000
20240507,11:10:00,0.90738,0.90760,0.90737,0.90748,174640000
20240507,11:15:00,0.90749,0.90753,0.90724,0.90729,247470000
20240507,11:20:00,0.90730,0.90733,0.90710,0.90713,164140000
20240507,11:25:00,0.90713,0.90716,0.90679,0.90690,159390000
20240507,11:30:00,0.90689,0.90707,0.90681,0.90706,164670002
20240507,11:35:00,0.90707,0.90707,0.90689,0.90690,109149999
20240507,11:40:00,0.90694,0.90721,0.90692,0.90716,136760000
20240507,11:45:00,0.90715,0.90731,0.90714,0.90729,138000000
20240507,11:50:00,0.90732,0.90753,0.90729,0.90746,124480000
20240507,11:55:00,0.90746,0.90746,0.90719,0.90725,215740000
20240507,12:00:00,0.90722,0.90757,0.90719,0.90728,283030000
20240507,12:05:00,0.90727,0.90747,0.90718,0.90745,236840000
20240507,12:10:00,0.90745,0.90745,0.90724,0.90727,146450000
20240507,12:15:00,0.90726,0.90726,0.90699,0.90701,171970000
20240507,12:20:00,0.90704,0.90707,0.90688,0.90697,196930000
20240507,12:25:00,0.90696,0.90707,0.90658,0.90679,348030000
20240507,12:30:00,0.90680,0.90685,0.90659,0.90669,240360000
20240507,12:35:00,0.90668,0.90676,0.90650,0.90650,232220000
20240507,12:40:00,0.90652,0.90671,0.90650,0.90670,252200000
20240507,12:45:00,0.90671,0.90689,0.90666,0.90678,314840000
20240507,12:50:00,0.90678,0.90688,0.90663,0.90674,277150000
20240507,12:55:00,0.90673,0.90680,0.90655,0.90659,335090000
20240507,13:00:00,0.90658,0.90667,0.90621,0.90626,456970000
20240507,13:05:00,0.90628,0.90639,0.90609,0.90617,367599992
20240507,13:10:00,0.90615,0.90626,0.90602,0.90607,330980000
20240507,13:15:00,0.90602,0.90606,0.90574,0.90583,371499996
20240507,13:20:00,0.90583,0.90615,0.90583,0.90611,366110000
20240507,13:25:00,0.90608,0.90619,0.90598,0.90610,271540000
20240507,13:30:00,0.90614,0.90624,0.90606,0.90613,338020000
20240507,13:35:00,0.90615,0.90630,0.90604,0.90622,245160000
20240507,13:40:00,0.90622,0.90630,0.90607,0.90630,382920000
20240507,13:45:00,0.90629,0.90681,0.90629,0.90677,350760000
20240507,13:50:00,0.90674,0.90684,0.90652,0.90660,332030000
20240507,13:55:00,0.90660,0.90675,0.90656,0.90666,234640000
20240507,14:00:00,0.90664,0.90665,0.90639,0.90660,319239992
20240507,14:05:00,0.90656,0.90656,0.90638,0.90644,212910000
20240507,14:10:00,0.90644,0.90672,0.90642,0.90671,160280000
20240507,14:15:00,0.90673,0.90683,0.90662,0.90665,233390000
20240507,14:20:00,0.90664,0.90674,0.90660,0.90668,180950000
20240507,14:25:00,0.90667,0.90668,0.90656,0.90664,272300000
20240507,14:30:00,0.90665,0.90684,0.90650,0.90671,343290000
20240507,14:35:00,0.90671,0.90677,0.90654,0.90668,281690000
20240507,14:40:00,0.90668,0.90668,0.90639,0.90640,229320000
20240507,14:45:00,0.90642,0.90669,0.90640,0.90655,312380000
20240507,14:50:00,0.90654,0.90672,0.90649,0.90651,332640000
20240507,14:55:00,0.90653,0.90688,0.90652,0.90658,391110000
20240507,15:00:00,0.90658,0.90669,0.90654,0.90668,242360000
20240507,15:05:00,0.90668,0.90678,0.90649,0.90655,318350000
20240507,15:10:00,0.90655,0.90666,0.90638,0.90663,253130000
20240507,15:15:00,0.90663,0.90664,0.90649,0.90658,182099996
20240507,15:20:00,0.90658,0.90666,0.90652,0.90665,216750000
20240507,15:25:00,0.90665,0.90688,0.90664,0.90684,298000000
20240507,15:30:00,0.90687,0.90696,0.90683,0.90695,225290000
20240507,15:35:00,0.90697,0.90704,0.90673,0.90694,223099998
20240507,15:40:00,0.90694,0.90720,0.90694,0.90711,257670000
20240507,15:45:00,0.90711,0.90711,0.90684,0.90688,129670000
20240507,15:50:00,0.90692,0.90695,0.90681,0.90688,179400000
20240507,15:55:00,0.90687,0.90721,0.90683,0.90720,438450002
20240507,16:00:00,0.90720,0.90730,0.90712,0.90724,515120000
20240507,16:05:00,0.90721,0.90751,0.90706,0.90738,254190000
20240507,16:10:00,0.90738,0.90746,0.90720,0.90729,194560000
20240507,16:15:00,0.90730,0.90734,0.90716,0.90716,130590000
20240507,16:20:00,0.90715,0.90734,0.90710,0.90728,127870000
20240507,16:25:00,0.90729,0.90736,0.90725,0.90727,102400000
20240507,16:30:00,0.90727,0.90738,0.90724,0.90738,88860000
20240507,16:35:00,0.90739,0.90778,0.90738,0.90763,201070000
20240507,16:40:00,0.90765,0.90775,0.90761,0.90771,100030001
20240507,16:45:00,0.90768,0.90797,0.90767,0.90786,142780000
20240507,16:50:00,0.90787,0.90787,0.90764,0.90770,130940000
20240507,16:55:00,0.90769,0.90778,0.90764,0.90765,115350000
20240507,17:00:00,0.90762,0.90775,0.90752,0.90772,192120002
20240507,17:05:00,0.90771,0.90805,0.90767,0.90805,163500000
20240507,17:10:00,0.90807,0.90819,0.90805,0.90818,145800000
20240507,17:15:00,0.90817,0.90864,0.90814,0.90858,207750000
20240507,17:20:00,0.90861,0.90881,0.90849,0.90853,226590000
20240507,17:25:00,0.90852,0.90852,0.90832,0.90840,162089998
20240507,17:30:00,0.90840,0.90842,0.90820,0.90840,140880000
20240507,17:35:00,0.90840,0.90844,0.90832,0.90840,130500000
20240507,17:40:00,0.90841,0.90869,0.90840,0.90849,151420000
20240507,17:45:00,0.90850,0.90867,0.90849,0.90867,86100000
20240507,17:50:00,0.90870,0.90872,0.90849,0.90858,194750000
20240507,17:55:00,0.90859,0.90873,0.90858,0.90861,132070000
20240507,18:00:00,0.90861,0.90891,0.90861,0.90885,137050002
20240507,18:05:00,0.90887,0.90897,0.90883,0.90893,131700001
20240507,18:10:00,0.90891,0.90894,0.90886,0.90889,85000000
20240507,18:15:00,0.90890,0.90903,0.90886,0.90903,101250000
20240507,18:20:00,0.90905,0.90905,0.90890,0.90892,54890001
20240507,18:25:00,0.90893,0.90902,0.90888,0.90901,117540000
20240507,18:30:00,0.90902,0.90918,0.90897,0.90912,192650000
20240507,18:35:00,0.90911,0.90932,0.90907,0.90931,127200000
20240507,18:40:00,0.90931,0.90934,0.90893,0.90896,181340000
20240507,18:45:00,0.90897,0.90913,0.90896,0.90912,119400000
20240507,18:50:00,0.90912,0.90918,0.90894,0.90911,135700000
20240507,18:55:00,0.90912,0.90926,0.90898,0.90919,288100000
20240507,19:00:00,0.90921,0.90921,0.90901,0.90909,135840000
20240507,19:05:00,0.90909,0.90909,0.90896,0.90901,179830000
20240507,19:10:00,0.90900,0.90908,0.90892,0.90904,154150002
20240507,19:15:00,0.90902,0.90918,0.90901,0.90905,90450000
20240507,19:20:00,0.90906,0.90917,0.90902,0.90914,262580000
20240507,19:25:00,0.90918,0.90920,0.90908,0.90912,84590000
20240507,19:30:00,0.90910,0.90910,0.90893,0.90896,87750000
20240507,19:35:00,0.90895,0.90902,0.90886,0.90890,75900000
20240507,19:40:00,0.90892,0.90895,0.90885,0.90893,66560000
20240507,19:45:00,0.90891,0.90896,0.90873,0.90878,114900000
20240507,19:50:00,0.90879,0.90879,0.90843,0.90850,378290000
20240507,19:55:00,0.90848,0.90857,0.90836,0.90852,185620000
20240507,20:00:00,0.90852,0.90874,0.90852,0.90856,161590000
20240507,20:05:00,0.90858,0.90865,0.90853,0.90865,42720000
20240507,20:10:00,0.90862,0.90863,0.90856,0.90863,73460000
20240507,20:15:00,0.90863,0.90866,0.90851,0.90863,60820000
20240507,20:20:00,0.90863,0.90870,0.90862,0.90863,20170000
20240507,20:25:00,0.90863,0.90866,0.90855,0.90866,28050000
20240507,20:30:00,0.90866,0.90868,0.90850,0.90851,39420000
20240507,20:35:00,0.90851,0.90858,0.90851,0.90851,63840000
20240507,20:40:00,0.90851,0.90855,0.90851,0.90851,279710000
20240507,20:45:00,0.90851,0.90852,0.90851,0.90851,20250000
20240507,20:50:00,0.90851,0.90851,0.90837,0.90838,116090000
20240507,20:55:00,0.90838,0.90839,0.90811,0.90833,312950001
20240507,21:00:00,0.90825,0.90826,0.90790,0.90804,6300000
20240507,21:05:00,0.90822,0.90828,0.90804,0.90827,15590000
20240507,21:10:00,0.90819,0.90843,0.90809,0.90824,68850000
20240507,21:15:00,0.90824,0.90837,0.90804,0.90836,50570000
20240507,21:20:00,0.90837,0.90837,0.90811,0.90833,30370000
20240507,21:25:00,0.90830,0.90830,0.90804,0.90814,24710000
20240507,21:30:00,0.90813,0.90836,0.90810,0.90825,68400000
20240507,21:35:00,0.90818,0.90826,0.90817,0.90824,14400000
20240507,21:40:00,0.90825,0.90835,0.90817,0.90832,36000000
20240507,21:45:00,0.90817,0.90837,0.90817,0.90823,74400002
20240507,21:50:00,0.90823,0.90832,0.90810,0.90816,410850000
20240507,21:55:00,0.90814,0.90837,0.90809,0.90830,306300000
20240507,22:00:00,0.90827,0.90838,0.90806,0.90837,118350001
20240507,22:05:00,0.90837,0.90849,0.90833,0.90844,36340000
20240507,22:10:00,0.90844,0.90844,0.90835,0.90840,37050000
20240507,22:15:00,0.90840,0.90854,0.90838,0.90854,71100000
20240507,22:20:00,0.90850,0.90854,0.90843,0.90845,55650000
20240507,22:25:00,0.90845,0.90847,0.90841,0.90842,263950000
20240507,22:30:00,0.90842,0.90844,0.90835,0.90835,226290000
20240507,22:35:00,0.90836,0.90842,0.90835,0.90837,113940000
20240507,22:40:00,0.90838,0.90851,0.90838,0.90851,23770000
20240507,22:45:00,0.90853,0.90859,0.90850,0.90856,80850000
20240507,22:50:00,0.90855,0.90856,0.90854,0.90855,14400000
20240507,22:55:00,0.90855,0.90855,0.90848,0.90850,62720000
20240507,23:00:00,0.90852,0.90863,0.90852,0.90858,70520000
20240507,23:05:00,0.90856,0.90863,0.90853,0.90861,25950000
20240507,23:10:00,0.90859,0.90867,0.90857,0.90867,35400000
20240507,23:15:00,0.90868,0.90869,0.90861,0.90862,46650000
20240507,23:20:00,0.90863,0.90867,0.90862,0.90867,15150000
20240507,23:25:00,0.90868,0.90874,0.90867,0.90872,21600000
20240507,23:30:00,0.90870,0.90872,0.90858,0.90863,36390000
20240507,23:35:00,0.90866,0.90868,0.90866,0.90868,3600000
20240507,23:40:00,0.90869,0.90870,0.90864,0.90867,17040000
20240507,23:45:00,0.90870,0.90878,0.90864,0.90864,223890000
20240507,23:50:00,0.90863,0.90867,0.90852,0.90857,211110000
20240507,23:55:00,0.90859,0.90859,0.90840,0.90844,418130000
20240508,00:00:00,0.90845,0.90872,0.90838,0.90847,256830000
20240508,00:05:00,0.90846,0.90847,0.90836,0.90842,124920000
20240508,00:10:00,0.90842,0.90842,0.90815,0.90823,121060000
20240508,00:15:00,0.90825,0.90828,0.90811,0.90815,129400000
20240508,00:20:00,0.90811,0.90823,0.90804,0.90819,95440000
20240508,00:25:00,0.90822,0.90823,0.90800,0.90808,84600000
20240508,00:30:00,0.90808,0.90816,0.90801,0.90816,98340000
20240508,00:35:00,0.90819,0.90824,0.90816,0.90819,92400001
20240508,00:40:00,0.90818,0.90833,0.90818,0.90828,87809998
20240508,00:45:00,0.90828,0.90847,0.90823,0.90841,112380000
20240508,00:50:00,0.90844,0.90864,0.90842,0.90860,115920000
20240508,00:55:00,0.90858,0.90872,0.90853,0.90868,89270000
20240508,01:00:00,0.90866,0.90870,0.90858,0.90869,106500000
20240508,01:05:00,0.90868,0.90876,0.90861,0.90872,73650000
20240508,01:10:00,0.90873,0.90874,0.90848,0.90855,69599999
20240508,01:15:00,0.90852,0.90877,0.90844,0.90872,88800000
20240508,01:20:00,0.90873,0.90897,0.90873,0.90897,160800000
20240508,01:25:00,0.90902,0.90902,0.90878,0.90882,130910000
20240508,01:30:00,0.90880,0.90900,0.90880,0.90892,190200000
20240508,01:35:00,0.90893,0.90903,0.90882,0.90892,120180000
20240508,01:40:00,0.90890,0.90902,0.90883,0.90895,198800000
20240508,01:45:00,0.90894,0.90904,0.90887,0.90890,82950000
20240508,01:50:00,0.90894,0.90904,0.90885,0.90890,89610000
20240508,01:55:00,0.90889,0.90895,0.90866,0.90894,100290000
20240508,02:00:00,0.90893,0.90900,0.90890,0.90894,211850000
20240508,02:05:00,0.90895,0.90918,0.90890,0.90917,221080004
20240508,02:10:00,0.90917,0.90920,0.90902,0.90903,173910000
20240508,02:15:00,0.90901,0.90902,0.90888,0.90898,141070000
20240508,02:20:00,0.90898,0.90902,0.90891,0.90897,187540000
20240508,02:25:00,0.90898,0.90914,0.90893,0.90914,319620000
20240508,02:30:00,0.90915,0.90931,0.90914,0.90919,73620000
20240508,02:35:00,0.90917,0.90924,0.90913,0.90917,67650000
20240508,02:40:00,0.90918,0.90928,0.90913,0.90914,75810000
20240508,02:45:00,0.90914,0.90914,0.90904,0.90907,85800000
20240508,02:50:00,0.90907,0.90916,0.90907,0.90908,87600000
20240508,02:55:00,0.90907,0.90907,0.90901,0.90905,127350000
20240508,03:00:00,0.90905,0.90911,0.90901,0.90905,205110000
20240508,03:05:00,0.90905,0.90905,0.90893,0.90901,139420000
20240508,03:10:00,0.90902,0.90909,0.90884,0.90885,159750000
20240508,03:15:00,0.90884,0.90890,0.90878,0.90884,34800000
20240508,03:20:00,0.90882,0.90894,0.90882,0.90894,49800001
20240508,03:25:00,0.90895,0.90904,0.90895,0.90904,52200000
20240508,03:30:00,0.90905,0.90907,0.90896,0.90900,116850000
20240508,03:35:00,0.90899,0.90906,0.90896,0.90906,69000000
20240508,03:40:00,0.90906,0.90908,0.90900,0.90900,39000000
20240508,03:45:00,0.90900,0.90907,0.90899,0.90906,49350001
20240508,03:50:00,0.90905,0.90907,0.90902,0.90906,75000000
20240508,03:55:00,0.90908,0.90913,0.90907,0.90907,35400000
20240508,04:00:00,0.90909,0.90925,0.90909,0.90916,73800000
20240508,04:05:00,0.90916,0.90918,0.90912,0.90915,57000000
20240508,04:10:00,0.90918,0.90923,0.90905,0.90905,29700000
20240508,04:15:00,0.90904,0.90910,0.90900,0.90908,99000000
20240508,04:20:00,0.90907,0.90922,0.90904,0.90918,40950000
20240508,04:25:00,0.90917,0.90926,0.90913,0.90918,57150000
20240508,04:30:00,0.90919,0.90919,0.90907,0.90910,64050000
20240508,04:35:00,0.90911,0.90917,0.90910,0.90915,38550000
20240508,04:40:00,0.90916,0.90916,0.90900,0.90903,45000001
20240508,04:45:00,0.90903,0.90909,0.90898,0.90903,66750000
20240508,04:50:00,0.90907,0.90923,0.90907,0.90914,78490000
20240508,04:55:00,0.90915,0.90918,0.90909,0.90912,104550000
20240508,05:00:00,0.90912,0.90923,0.90910,0.90923,156360000
20240508,05:05:00,0.90922,0.90923,0.90907,0.90910,121950000
20240508,05:10:00,0.90909,0.90917,0.90903,0.90914,129450000
20240508,05:15:00,0.90914,0.90919,0.90903,0.90904,137350000
20240508,05:20:00,0.90903,0.90914,0.90903,0.90914,117930000
20240508,05:25:00,0.90913,0.90915,0.90907,0.90910,250570002
20240508,05:30:00,0.90911,0.90911,0.90894,0.90908,256430000
20240508,05:35:00,0.90910,0.90926,0.90904,0.90924,70500000
20240508,05:40:00,0.90923,0.90927,0.90900,0.90905,67800000
20240508,05:45:00,0.90909,0.90914,0.90905,0.90909,57750000
20240508,05:50:00,0.90910,0.90910,0.90889,0.90889,68400000
20240508,05:55:00,0.90892,0.90892,0.90870,0.90873,67770001
20240508,06:00:00,0.90868,0.90875,0.90856,0.90866,201960000
20240508,06:05:00,0.90867,0.90877,0.90861,0.90868,166260000
20240508,06:10:00,0.90868,0.90868,0.90852,0.90862,185400002
20240508,06:15:00,0.90863,0.90877,0.90849,0.90849,245010002
20240508,06:20:00,0.90851,0.90853,0.90834,0.90842,224270002
20240508,06:25:00,0.90844,0.90856,0.90838,0.90847,153920000
20240508,06:30:00,0.90847,0.90850,0.90838,0.90842,142690000
20240508,06:35:00,0.90844,0.90858,0.90844,0.90855,133770001
20240508,06:40:00,0.90855,0.90864,0.90842,0.90863,204680000
20240508,06:45:00,0.90866,0.90878,0.90865,0.90875,174720000
20240508,06:50:00,0.90874,0.90901,0.90874,0.90895,246230000
20240508,06:55:00,0.90895,0.90899,0.90871,0.90875,399880000
20240508,07:00:00,0.90877,0.90900,0.90867,0.90873,386290000
20240508,07:05:00,0.90875,0.90906,0.90875,0.90894,274610000
20240508,07:10:00,0.90895,0.90898,0.90873,0.90883,254630000
20240508,07:15:00,0.90882,0.90882,0.90860,0.90860,237620000
20240508,07:20:00,0.90862,0.90862,0.90847,0.90859,212700000
20240508,07:25:00,0.90859,0.90867,0.90845,0.90853,313480000
20240508,07:30:00,0.90854,0.90860,0.90831,0.90853,284120000
20240508,07:35:00,0.90851,0.90862,0.90844,0.90862,167549998
20240508,07:40:00,0.90863,0.90874,0.90856,0.90863,241390000
20240508,07:45:00,0.90862,0.90882,0.90861,0.90873,217440000
20240508,07:50:00,0.90872,0.90888,0.90855,0.90888,359570000
20240508,07:55:00,0.90888,0.90902,0.90885,0.90899,161430000
20240508,08:00:00,0.90900,0.90923,0.90900,0.90909,258840000
20240508,08:05:00,0.90911,0.90916,0.90882,0.90882,197640000
20240508,08:10:00,0.90882,0.90896,0.90866,0.90885,170389998
20240508,08:15:00,0.90884,0.90901,0.90872,0.90901,268070000
20240508,08:20:00,0.90902,0.90926,0.90902,0.90922,315070000
20240508,08:25:00,0.90922,0.90930,0.90917,0.90930,153640000
20240508,08:30:00,0.90930,0.90955,0.90930,0.90940,186800000
20240508,08:35:00,0.90942,0.90947,0.90920,0.90925,322420000
20240508,08:40:00,0.90925,0.90927,0.90893,0.90899,243920006
20240508,08:45:00,0.90897,0.90901,0.90843,0.90847,536310000
20240508,08:50:00,0.90845,0.90870,0.90840,0.90845,280560001
20240508,08:55:00,0.90848,0.90851,0.90828,0.90829,285410000
20240508,09:00:00,0.90829,0.90829,0.90783,0.90797,380690000
20240508,09:05:00,0.90797,0.90860,0.90797,0.90857,351289996
20240508,09:10:00,0.90856,0.90868,0.90845,0.90865,213499999
20240508,09:15:00,0.90867,0.90870,0.90844,0.90854,242950000
20240508,09:20:00,0.90853,0.90879,0.90836,0.90877,255570000
20240508,09:25:00,0.90878,0.90884,0.90862,0.90863,196050000
20240508,09:30:00,0.90863,0.90871,0.90846,0.90859,226620000
20240508,09:35:00,0.90859,0.90872,0.90853,0.90860,189480000
20240508,09:40:00,0.90858,0.90868,0.90846,0.90846,179220000
20240508,09:45:00,0.90845,0.90859,0.90843,0.90855,188090000
20240508,09:50:00,0.90855,0.90870,0.90849,0.90850,182280000
20240508,09:55:00,0.90851,0.90867,0.90840,0.90852,174820000
20240508,10:00:00,0.90852,0.90859,0.90849,0.90854,190650000
20240508,10:05:00,0.90853,0.90866,0.90833,0.90864,167790000
20240508,10:10:00,0.90866,0.90879,0.90850,0.90850,195370000
20240508,10:15:00,0.90851,0.90852,0.90831,0.90837,242540000
20240508,10:20:00,0.90836,0.90838,0.90819,0.90820,169320000
20240508,10:25:00,0.90820,0.90839,0.90811,0.90828,163240000
20240508,10:30:00,0.90831,0.90842,0.90829,0.90838,171410000
20240508,10:35:00,0.90839,0.90853,0.90834,0.90834,196610000
20240508,10:40:00,0.90838,0.90859,0.90838,0.90855,189760002
20240508,10:45:00,0.90857,0.90860,0.90846,0.90853,124420000
20240508,10:50:00,0.90853,0.90853,0.90832,0.90836,95800000
20240508,10:55:00,0.90836,0.90875,0.90832,0.90872,160330000
20240508,11:00:00,0.90876,0.90878,0.90847,0.90847,276350000
20240508,11:05:00,0.90847,0.90875,0.90846,0.90871,236700000
20240508,11:10:00,0.90872,0.90876,0.90863,0.90873,118020000
20240508,11:15:00,0.90871,0.90884,0.90871,0.90876,189760000
20240508,11:20:00,0.90876,0.90882,0.90866,0.90873,185140000
20240508,11:25:00,0.90872,0.90882,0.90871,0.90880,219510000
20240508,11:30:00,0.90879,0.90882,0.90863,0.90866,232620000
20240508,11:35:00,0.90866,0.90887,0.90858,0.90863,229320000
20240508,11:40:00,0.90864,0.90897,0.90864,0.90897,220190000
20240508,11:45:00,0.90898,0.90898,0.90887,0.90890,148510000
20240508,11:50:00,0.90891,0.90914,0.90891,0.90902,206340000
20240508,11:55:00,0.90901,0.90923,0.90899,0.90900,245880000
20240508,12:00:00,0.90899,0.90901,0.90883,0.90893,262460000
20240508,12:05:00,0.90892,0.90918,0.90892,0.90918,224970000
20240508,12:10:00,0.90920,0.90923,0.90898,0.90904,243200000
20240508,12:15:00,0.90902,0.90909,0.90891,0.90902,209980000
20240508,12:20:00,0.90901,0.90904,0.90886,0.90889,274770000
20240508,12:25:00,0.90888,0.90899,0.90876,0.90879,187720000
20240508,12:30:00,0.90877,0.90880,0.90866,0.90875,235190000
20240508,12:35:00,0.90876,0.90908,0.90874,0.90893,218230000
20240508,12:40:00,0.90894,0.90895,0.90860,0.90862,345390000
20240508,12:45:00,0.90866,0.90869,0.90854,0.90858,213720000
20240508,12:50:00,0.90856,0.90870,0.90854,0.90857,272580000
20240508,12:55:00,0.90858,0.90864,0.90840,0.90840,333570000
20240508,13:00:00,0.90841,0.90842,0.90811,0.90813,296390000
20240508,13:05:00,0.90812,0.90834,0.90806,0.90834,197570000
20240508,13:10:00,0.90835,0.90854,0.90827,0.90850,269980000
20240508,13:15:00,0.90849,0.90877,0.90845,0.90877,204280000
20240508,13:20:00,0.90874,0.90892,0.90865,0.90881,181330000
20240508,13:25:00,0.90880,0.90880,0.90850,0.90858,248830000
20240508,13:30:00,0.90860,0.90868,0.90837,0.90837,437330000
20240508,13:35:00,0.90839,0.90847,0.90819,0.90829,327780000
20240508,13:40:00,0.90826,0.90853,0.90822,0.90850,328930000
20240508,13:45:00,0.90851,0.90851,0.90825,0.90838,351660000
20240508,13:50:00,0.90839,0.90864,0.90838,0.90842,250300000
20240508,13:55:00,0.90840,0.90849,0.90820,0.90828,286140000
20240508,14:00:00,0.90829,0.90829,0.90785,0.90798,392570000
20240508,14:05:00,0.90798,0.90813,0.90797,0.90811,348900004
20240508,14:10:00,0.90813,0.90818,0.90799,0.90804,281320000
20240508,14:15:00,0.90804,0.90838,0.90802,0.90814,362240000
20240508,14:20:00,0.90813,0.90822,0.90797,0.90813,196260000
20240508,14:25:00,0.90816,0.90823,0.90803,0.90806,204890000
20240508,14:30:00,0.90808,0.90822,0.90800,0.90817,214280000
20240508,14:35:00,0.90816,0.90827,0.90814,0.90821,283880000
20240508,14:40:00,0.90820,0.90835,0.90809,0.90835,169070000
20240508,14:45:00,0.90838,0.90848,0.90814,0.90814,313270000
20240508,14:50:00,0.90815,0.90817,0.90793,0.90796,289500000
20240508,14:55:00,0.90794,0.90824,0.90792,0.90801,392640000
20240508,15:00:00,0.90801,0.90815,0.90768,0.90810,321790000
20240508,15:05:00,0.90807,0.90851,0.90807,0.90851,194220000
20240508,15:10:00,0.90849,0.90870,0.90847,0.90863,306160000
20240508,15:15:00,0.90863,0.90873,0.90856,0.90867,185070000
20240508,15:20:00,0.90866,0.90872,0.90850,0.90850,139890000
20240508,15:25:00,0.90849,0.90849,0.90811,0.90821,143550002
20240508,15:30:00,0.90819,0.90829,0.90813,0.90818,230470000
20240508,15:35:00,0.90820,0.90822,0.90774,0.90786,274060000
20240508,15:40:00,0.90787,0.90787,0.90755,0.90756,155510000
20240508,15:45:00,0.90756,0.90763,0.90730,0.90747,283440000
20240508,15:50:00,0.90749,0.90766,0.90739,0.90761,194340000
20240508,15:55:00,0.90760,0.90763,0.90734,0.90761,286220000
20240508,16:00:00,0.90761,0.90765,0.90747,0.90760,215730000
20240508,16:05:00,0.90760,0.90767,0.90750,0.90750,177969999
20240508,16:10:00,0.90752,0.90766,0.90751,0.90762,148800000
20240508,16:15:00,0.90764,0.90793,0.90763,0.90791,138589999
20240508,16:20:00,0.90790,0.90793,0.90782,0.90787,98460000
20240508,16:25:00,0.90787,0.90801,0.90781,0.90791,146530000
20240508,16:30:00,0.90791,0.90802,0.90791,0.90796,85000000
20240508,16:35:00,0.90797,0.90820,0.90797,0.90820,168840000
20240508,16:40:00,0.90820,0.90831,0.90813,0.90820,146210000
20240508,16:45:00,0.90819,0.90825,0.90810,0.90822,150240000
20240508,16:50:00,0.90822,0.90822,0.90805,0.90807,107000000
20240508,16:55:00,0.90807,0.90808,0.90798,0.90807,113790000
20240508,17:00:00,0.90805,0.90816,0.90789,0.90789,243360000
20240508,17:05:00,0.90788,0.90793,0.90762,0.90775,173219998
20240508,17:10:00,0.90776,0.90783,0.90764,0.90774,121819998
20240508,17:15:00,0.90772,0.90780,0.90770,0.90773,60900000
20240508,17:20:00,0.90772,0.90777,0.90757,0.90771,100830000
20240508,17:25:00,0.90774,0.90781,0.90770,0.90781,68490000
20240508,17:30:00,0.90784,0.90807,0.90783,0.90807,90150000
20240508,17:35:00,0.90805,0.90818,0.90797,0.90798,71580000
20240508,17:40:00,0.90799,0.90799,0.90779,0.90784,90690000
20240508,17:45:00,0.90785,0.90787,0.90780,0.90783,74400000
20240508,17:50:00,0.90781,0.90787,0.90772,0.90785,62400000
20240508,17:55:00,0.90785,0.90786,0.90774,0.90786,84990001
20240508,18:00:00,0.90784,0.90787,0.90775,0.90780,88789999
20240508,18:05:00,0.90779,0.90790,0.90776,0.90784,79200000
20240508,18:10:00,0.90786,0.90789,0.90780,0.90784,81540000
20240508,18:15:00,0.90783,0.90792,0.90776,0.90791,92860000
20240508,18:20:00,0.90789,0.90792,0.90772,0.90772,91530000
20240508,18:25:00,0.90773,0.90778,0.90771,0.90772,57810000
20240508,18:30:00,0.90772,0.90779,0.90769,0.90776,71490000
20240508,18:35:00,0.90776,0.90784,0.90772,0.90781,66290000
20240508,18:40:00,0.90780,0.90795,0.90775,0.90790,85380000
20240508,18:45:00,0.90790,0.90806,0.90790,0.90804,69870000
20240508,18:50:00,0.90804,0.90806,0.90791,0.90799,66520000
20240508,18:55:00,0.90800,0.90809,0.90800,0.90804,74270000
20240508,19:00:00,0.90804,0.90818,0.90797,0.90798,118090000
20240508,19:05:00,0.90798,0.90803,0.90796,0.90798,61800000
20240508,19:10:00,0.90797,0.90802,0.90790,0.90800,71400000
20240508,19:15:00,0.90802,0.90809,0.90798,0.90800,74700000
20240508,19:20:00,0.90801,0.90809,0.90800,0.90806,47400000
20240508,19:25:00,0.90806,0.90814,0.90806,0.90811,56650000
20240508,19:30:00,0.90811,0.90813,0.90807,0.90809,66280000
20240508,19:35:00,0.90809,0.90821,0.90806,0.90821,54410000
20240508,19:40:00,0.90821,0.90821,0.90806,0.90810,75150000
20240508,19:45:00,0.90811,0.90811,0.90801,0.90801,45330000
20240508,19:50:00,0.90799,0.90810,0.90799,0.90809,93190000
20240508,19:55:00,0.90812,0.90813,0.90800,0.90802,105870000
20240508,20:00:00,0.90801,0.90801,0.90789,0.90799,64330000
20240508,20:05:00,0.90801,0.90803,0.90795,0.90800,37840000
20240508,20:10:00,0.90802,0.90806,0.90802,0.90806,21690000
20240508,20:15:00,0.90806,0.90811,0.90799,0.90799,21250000
20240508,20:20:00,0.90798,0.90803,0.90794,0.90803,18600000
20240508,20:25:00,0.90807,0.90813,0.90805,0.90806,37950000
20240508,20:30:00,0.90806,0.90811,0.90806,0.90807,18300000
20240508,20:35:00,0.90806,0.90807,0.90801,0.90805,32190000
20240508,20:40:00,0.90806,0.90807,0.90798,0.90801,47510000
20240508,20:45:00,0.90801,0.90802,0.90796,0.90801,24390000
20240508,20:50:00,0.90798,0.90802,0.90795,0.90800,56450000
20240508,20:55:00,0.90799,0.90802,0.90786,0.90790,210920000
20240508,21:00:00,0.90788,0.90788,0.90769,0.90769,6450000
20240508,21:05:00,0.90769,0.90774,0.90769,0.90774,2310000
20240508,21:10:00,0.90774,0.90782,0.90754,0.90782,6210000
20240508,21:15:00,0.90787,0.90787,0.90773,0.90783,32380000
20240508,21:20:00,0.90783,0.90787,0.90763,0.90772,97040000
20240508,21:25:00,0.90771,0.90779,0.90763,0.90776,31820000
20240508,21:30:00,0.90776,0.90779,0.90764,0.90769,65400000
20240508,21:35:00,0.90772,0.90786,0.90763,0.90772,158310000
20240508,21:40:00,0.90774,0.90780,0.90767,0.90775,199800000
20240508,21:45:00,0.90778,0.90797,0.90769,0.90773,153600000
20240508,21:50:00,0.90773,0.90803,0.90765,0.90773,516250000
20240508,21:55:00,0.90773,0.90804,0.90740,0.90777,552630000
20240508,22:00:00,0.90778,0.90806,0.90775,0.90791,245859998
20240508,22:05:00,0.90791,0.90792,0.90758,0.90783,420370000
20240508,22:10:00,0.90785,0.90795,0.90776,0.90791,228320000
20240508,22:15:00,0.90791,0.90791,0.90784,0.90786,653379984
20240508,22:20:00,0.90785,0.90793,0.90785,0.90788,108410000
20240508,22:25:00,0.90788,0.90793,0.90785,0.90789,29490000
20240508,22:30:00,0.90787,0.90792,0.90783,0.90790,44400000
20240508,22:35:00,0.90790,0.90793,0.90786,0.90789,34850000
20240508,22:40:00,0.90791,0.90798,0.90789,0.90791,56140000
20240508,22:45:00,0.90790,0.90796,0.90788,0.90794,44720000
20240508,22:50:00,0.90793,0.90796,0.90792,0.90793,28140000
20240508,22:55:00,0.90795,0.90796,0.90789,0.90789,20600000
20240508,23:00:00,0.90788,0.90788,0.90773,0.90787,45670000
20240508,23:05:00,0.90790,0.90791,0.90779,0.90787,30850000
20240508,23:10:00,0.90786,0.90794,0.90786,0.90794,24300000
20240508,23:15:00,0.90796,0.90803,0.90793,0.90803,19650000
20240508,23:20:00,0.90799,0.90801,0.90797,0.90798,23340000
20240508,23:25:00,0.90797,0.90798,0.90794,0.90796,22650000
20240508,23:30:00,0.90798,0.90799,0.90793,0.90794,21750000
20240508,23:35:00,0.90793,0.90806,0.90793,0.90800,31740000
20240508,23:40:00,0.90802,0.90807,0.90801,0.90805,25800000
20240508,23:45:00,0.90802,0.90802,0.90797,0.90798,26720000
20240508,23:50:00,0.90798,0.90800,0.90791,0.90791,43800000
20240508,23:55:00,0.90793,0.90800,0.90784,0.90787,44790000
20240509,00:00:00,0.90789,0.90822,0.90784,0.90805,149050000
20240509,00:05:00,0.90803,0.90807,0.90774,0.90797,132190000
20240509,00:10:00,0.90794,0.90815,0.90788,0.90810,99040000
20240509,00:15:00,0.90809,0.90816,0.90802,0.90811,58800000
20240509,00:20:00,0.90812,0.90827,0.90808,0.90827,56400000
20240509,00:25:00,0.90829,0.90832,0.90810,0.90814,62490000
20240509,00:30:00,0.90813,0.90820,0.90807,0.90814,58200000
20240509,00:35:00,0.90815,0.90823,0.90814,0.90814,31350000
20240509,00:40:00,0.90813,0.90831,0.90813,0.90825,48750000
20240509,00:45:00,0.90825,0.90825,0.90811,0.90813,24000000
20240509,00:50:00,0.90812,0.90819,0.90808,0.90811,70240000
20240509,00:55:00,0.90810,0.90845,0.90808,0.90843,111570000
20240509,01:00:00,0.90842,0.90852,0.90838,0.90845,85740000
20240509,01:05:00,0.90844,0.90845,0.90830,0.90842,91039998
20240509,01:10:00,0.90841,0.90841,0.90824,0.90827,48000000
20240509,01:15:00,0.90828,0.90832,0.90816,0.90820,75230000
20240509,01:20:00,0.90817,0.90825,0.90815,0.90824,38830001
20240509,01:25:00,0.90823,0.90823,0.90820,0.90822,20400000
20240509,01:30:00,0.90823,0.90824,0.90798,0.90807,123000000
20240509,01:35:00,0.90806,0.90826,0.90805,0.90813,52500000
20240509,01:40:00,0.90811,0.90815,0.90799,0.90805,72000000
20240509,01:45:00,0.90806,0.90823,0.90803,0.90818,64800000
20240509,01:50:00,0.90815,0.90819,0.90812,0.90816,120299998
20240509,01:55:00,0.90816,0.90825,0.90815,0.90825,166250000
20240509,02:00:00,0.90824,0.90828,0.90814,0.90814,49510000
20240509,02:05:00,0.90815,0.90830,0.90815,0.90821,40800000
20240509,02:10:00,0.90820,0.90823,0.90814,0.90820,56400000
20240509,02:15:00,0.90821,0.90826,0.90820,0.90825,37200000
20240509,02:20:00,0.90823,0.90833,0.90820,0.90833,49800000
20240509,02:25:00,0.90832,0.90832,0.90828,0.90831,46900000
20240509,02:30:00,0.90833,0.90845,0.90831,0.90833,66860000
20240509,02:35:00,0.90833,0.90839,0.90826,0.90829,123030000
20240509,02:40:00,0.90831,0.90841,0.90830,0.90837,47190000
20240509,02:45:00,0.90836,0.90849,0.90836,0.90844,74530000
20240509,02:50:00,0.90843,0.90849,0.90832,0.90832,83739999
20240509,02:55:00,0.90834,0.90844,0.90832,0.90838,36000000
20240509,03:00:00,0.90837,0.90846,0.90837,0.90845,43350000
20240509,03:05:00,0.90844,0.90848,0.90834,0.90838,75540000
20240509,03:10:00,0.90840,0.90841,0.90826,0.90829,62220000
20240509,03:15:00,0.90828,0.90830,0.90824,0.90824,42000000
20240509,03:20:00,0.90823,0.90831,0.90811,0.90826,90600000
20240509,03:25:00,0.90828,0.90835,0.90827,0.90827,44400000
20240509,03:30:00,0.90828,0.90833,0.90824,0.90833,33600000
20240509,03:35:00,0.90836,0.90846,0.90831,0.90839,51150000
20240509,03:40:00,0.90837,0.90839,0.90835,0.90837,16200000
20240509,03:45:00,0.90835,0.90837,0.90826,0.90828,29400000
20240509,03:50:00,0.90827,0.90837,0.90827,0.90827,87780000
20240509,03:55:00,0.90828,0.90832,0.90828,0.90832,78060000
20240509,04:00:00,0.90831,0.90836,0.90822,0.90823,65700000
20240509,04:05:00,0.90824,0.90825,0.90809,0.90816,46650000
20240509,04:10:00,0.90811,0.90814,0.90808,0.90814,36000000
20240509,04:15:00,0.90813,0.90817,0.90811,0.90811,34200000
20240509,04:20:00,0.90809,0.90815,0.90808,0.90808,35640000
20240509,04:25:00,0.90810,0.90820,0.90809,0.90816,47760000
20240509,04:30:00,0.90815,0.90830,0.90813,0.90819,43350000
20240509,04:35:00,0.90819,0.90827,0.90815,0.90825,33000000
20240509,04:40:00,0.90831,0.90834,0.90829,0.90833,26400000
20240509,04:45:00,0.90830,0.90841,0.90830,0.90839,33600000
20240509,04:50:00,0.90838,0.90840,0.90830,0.90834,19050000
20240509,04:55:00,0.90833,0.90838,0.90832,0.90837,16200000
20240509,05:00:00,0.90835,0.90835,0.90822,0.90831,31590000
20240509,05:05:00,0.90830,0.90833,0.90823,0.90826,29310000
20240509,05:10:00,0.90825,0.90834,0.90820,0.90834,28200000
20240509,05:15:00,0.90834,0.90842,0.90828,0.90831,73460000
20240509,05:20:00,0.90831,0.90843,0.90831,0.90835,117040000
20240509,05:25:00,0.90836,0.90845,0.90836,0.90842,79620000
20240509,05:30:00,0.90844,0.90846,0.90837,0.90837,36060000
20240509,05:35:00,0.90836,0.90848,0.90834,0.90845,44860000
20240509,05:40:00,0.90845,0.90854,0.90844,0.90854,123600000
20240509,05:45:00,0.90853,0.90856,0.90847,0.90852,36300001
20240509,05:50:00,0.90854,0.90857,0.90843,0.90852,32400000
20240509,05:55:00,0.90850,0.90857,0.90843,0.90847,71170000
20240509,06:00:00,0.90847,0.90858,0.90842,0.90850,172400000
20240509,06:05:00,0.90849,0.90859,0.90849,0.90859,146940000
20240509,06:10:00,0.90858,0.90861,0.90850,0.90852,137680000
20240509,06:15:00,0.90851,0.90857,0.90847,0.90857,123150000
20240509,06:20:00,0.90857,0.90857,0.90838,0.90840,157330000
20240509,06:25:00,0.90838,0.90855,0.90838,0.90850,124040000
20240509,06:30:00,0.90850,0.90863,0.90842,0.90863,105350000
20240509,06:35:00,0.90862,0.90863,0.90846,0.90851,133550000
20240509,06:40:00,0.90852,0.90863,0.90845,0.90862,155840000
20240509,06:45:00,0.90863,0.90864,0.90851,0.90858,168770002
20240509,06:50:00,0.90858,0.90859,0.90841,0.90845,185150000
20240509,06:55:00,0.90845,0.90861,0.90845,0.90851,131930000
20240509,07:00:00,0.90852,0.90854,0.90836,0.90852,207950000
20240509,07:05:00,0.90852,0.90857,0.90834,0.90857,202310000
20240509,07:10:00,0.90857,0.90858,0.90833,0.90836,190890000
20240509,07:15:00,0.90833,0.90844,0.90833,0.90843,116550000
20240509,07:20:00,0.90845,0.90853,0.90839,0.90849,155010000
20240509,07:25:00,0.90847,0.90857,0.90843,0.90850,157840000
20240509,07:30:00,0.90851,0.90853,0.90842,0.90844,215720000
20240509,07:35:00,0.90844,0.90871,0.90843,0.90871,145899998
20240509,07:40:00,0.90872,0.90894,0.90865,0.90893,185280000
20240509,07:45:00,0.90894,0.90903,0.90886,0.90893,222350000
20240509,07:50:00,0.90892,0.90892,0.90877,0.90884,176960000
20240509,07:55:00,0.90884,0.90889,0.90871,0.90882,135950000
20240509,08:00:00,0.90882,0.90902,0.90881,0.90898,151150000
20240509,08:05:00,0.90899,0.90901,0.90884,0.90896,137260000
20240509,08:10:00,0.90897,0.90901,0.90883,0.90897,173329998
20240509,08:15:00,0.90896,0.90900,0.90888,0.90894,154450000
20240509,08:20:00,0.90895,0.90915,0.90894,0.90906,96860000
20240509,08:25:00,0.90907,0.90922,0.90903,0.90919,121260000
20240509,08:30:00,0.90923,0.90930,0.90910,0.90915,254170000
20240509,08:35:00,0.90915,0.90937,0.90911,0.90923,249270000
20240509,08:40:00,0.90923,0.90933,0.90919,0.90933,213790000
20240509,08:45:00,0.90931,0.90944,0.90912,0.90922,238249998
20240509,08:50:00,0.90920,0.90933,0.90919,0.90932,196950000
20240509,08:55:00,0.90933,0.90943,0.90923,0.90942,204020000
20240509,09:00:00,0.90943,0.90945,0.90924,0.90945,192550000
20240509,09:05:00,0.90948,0.90959,0.90933,0.90934,272390000
20240509,09:10:00,0.90934,0.90949,0.90924,0.90941,257480000
20240509,09:15:00,0.90940,0.90956,0.90927,0.90937,256430000
20240509,09:20:00,0.90939,0.90953,0.90931,0.90952,237570000
20240509,09:25:00,0.90952,0.90971,0.90950,0.90961,225450000
20240509,09:30:00,0.90961,0.90972,0.90942,0.90947,224710000
20240509,09:35:00,0.90946,0.90960,0.90946,0.90954,149569998
20240509,09:40:00,0.90954,0.90962,0.90943,0.90955,128140000
20240509,09:45:00,0.90954,0.90969,0.90954,0.90962,116739998
20240509,09:50:00,0.90961,0.90962,0.90950,0.90952,108470000
20240509,09:55:00,0.90952,0.90959,0.90947,0.90947,173139998
20240509,10:00:00,0.90948,0.90955,0.90943,0.90950,166220000
20240509,10:05:00,0.90949,0.90949,0.90932,0.90933,153390000
20240509,10:10:00,0.90934,0.90945,0.90930,0.90931,135960000
20240509,10:15:00,0.90931,0.90944,0.90931,0.90942,138460000
20240509,10:20:00,0.90946,0.90950,0.90941,0.90947,89040000
20240509,10:25:00,0.90948,0.90948,0.90936,0.90938,117590000
20240509,10:30:00,0.90938,0.90946,0.90935,0.90942,233149994
20240509,10:35:00,0.90942,0.90963,0.90933,0.90933,232860000
20240509,10:40:00,0.90932,0.90951,0.90929,0.90932,229550000
20240509,10:45:00,0.90932,0.90943,0.90930,0.90942,100550000
20240509,10:50:00,0.90943,0.90962,0.90943,0.90953,148639998
20240509,10:55:00,0.90953,0.90953,0.90923,0.90928,169770000
20240509,11:00:00,0.90930,0.90944,0.90920,0.90939,468940000
20240509,11:05:00,0.90939,0.90972,0.90939,0.90966,259590000
20240509,11:10:00,0.90965,0.90984,0.90942,0.90949,287580000
20240509,11:15:00,0.90947,0.90961,0.90947,0.90952,153450000
20240509,11:20:00,0.90952,0.90962,0.90950,0.90961,95670000
20240509,11:25:00,0.90964,0.90965,0.90952,0.90958,103680001
20240509,11:30:00,0.90958,0.90978,0.90957,0.90972,168570000
20240509,11:35:00,0.90971,0.90978,0.90952,0.90968,315760000
20240509,11:40:00,0.90965,0.90982,0.90964,0.90981,406719992
20240509,11:45:00,0.90980,0.90983,0.90954,0.90966,297220000
20240509,11:50:00,0.90966,0.90966,0.90925,0.90936,266520000
20240509,11:55:00,0.90938,0.90956,0.90936,0.90955,295330000
20240509,12:00:00,0.90956,0.90956,0.90930,0.90952,326430000
20240509,12:05:00,0.90952,0.90954,0.90931,0.90941,237890000
20240509,12:10:00,0.90941,0.90952,0.90929,0.90936,182640000
20240509,12:15:00,0.90935,0.90948,0.90929,0.90930,188990000
20240509,12:20:00,0.90930,0.90944,0.90918,0.90938,260380000
20240509,12:25:00,0.90937,0.90951,0.90927,0.90930,294109996
20240509,12:30:00,0.90928,0.90928,0.90777,0.90791,1299190032
20240509,12:35:00,0.90792,0.90808,0.90695,0.90726,1202370000
20240509,12:40:00,0.90727,0.90731,0.90641,0.90658,877910000
20240509,12:45:00,0.90658,0.90700,0.90655,0.90682,1064050000
20240509,12:50:00,0.90685,0.90709,0.90675,0.90709,655470000
20240509,12:55:00,0.90709,0.90742,0.90702,0.90725,639400000
20240509,13:00:00,0.90723,0.90765,0.90723,0.90754,542769996
20240509,13:05:00,0.90754,0.90769,0.90738,0.90768,348810000
20240509,13:10:00,0.90766,0.90806,0.90765,0.90797,459889996
20240509,13:15:00,0.90799,0.90821,0.90779,0.90802,446170000
20240509,13:20:00,0.90800,0.90812,0.90789,0.90797,377670000
20240509,13:25:00,0.90799,0.90801,0.90766,0.90787,325400000
20240509,13:30:00,0.90786,0.90800,0.90773,0.90782,374580004
20240509,13:35:00,0.90784,0.90786,0.90740,0.90764,409550004
20240509,13:40:00,0.90763,0.90773,0.90726,0.90728,349240000
20240509,13:45:00,0.90730,0.90744,0.90727,0.90744,319620000
20240509,13:50:00,0.90741,0.90744,0.90681,0.90698,322340000
20240509,13:55:00,0.90697,0.90728,0.90691,0.90725,435690000
20240509,14:00:00,0.90726,0.90743,0.90704,0.90712,482880000
20240509,14:05:00,0.90713,0.90725,0.90690,0.90702,506589996
20240509,14:10:00,0.90703,0.90719,0.90700,0.90714,424960000
20240509,14:15:00,0.90714,0.90726,0.90697,0.90705,359470000
20240509,14:20:00,0.90705,0.90706,0.90666,0.90666,489790000
20240509,14:25:00,0.90667,0.90674,0.90655,0.90663,474310000
20240509,14:30:00,0.90663,0.90666,0.90637,0.90666,388450000
20240509,14:35:00,0.90670,0.90673,0.90627,0.90636,502399992
20240509,14:40:00,0.90637,0.90654,0.90625,0.90652,510600000
20240509,14:45:00,0.90652,0.90685,0.90652,0.90680,548320000
20240509,14:50:00,0.90685,0.90689,0.90670,0.90680,398140000
20240509,14:55:00,0.90681,0.90686,0.90651,0.90669,404630000
20240509,15:00:00,0.90669,0.90682,0.90653,0.90661,493190000
20240509,15:05:00,0.90658,0.90665,0.90622,0.90625,290480000
20240509,15:10:00,0.90623,0.90636,0.90599,0.90624,277060000
20240509,15:15:00,0.90623,0.90663,0.90618,0.90662,272090000
20240509,15:20:00,0.90662,0.90682,0.90652,0.90682,205290000
20240509,15:25:00,0.90682,0.90691,0.90679,0.90679,225210000
20240509,15:30:00,0.90680,0.90691,0.90677,0.90686,243570000
20240509,15:35:00,0.90686,0.90703,0.90681,0.90703,165220000
20240509,15:40:00,0.90702,0.90704,0.90686,0.90693,139050000
20240509,15:45:00,0.90693,0.90707,0.90689,0.90703,176460000
20240509,15:50:00,0.90702,0.90736,0.90702,0.90730,221610000
20240509,15:55:00,0.90730,0.90731,0.90711,0.90715,203219998
20240509,16:00:00,0.90715,0.90721,0.90709,0.90716,105180000
20240509,16:05:00,0.90716,0.90719,0.90693,0.90693,110430000
20240509,16:10:00,0.90692,0.90699,0.90683,0.90694,136800000
20240509,16:15:00,0.90696,0.90697,0.90683,0.90685,79650000
20240509,16:20:00,0.90683,0.90686,0.90672,0.90676,88140000
20240509,16:25:00,0.90677,0.90687,0.90677,0.90682,67650000
20240509,16:30:00,0.90683,0.90705,0.90674,0.90690,195460000
20240509,16:35:00,0.90690,0.90699,0.90689,0.90690,94560000
20240509,16:40:00,0.90689,0.90693,0.90678,0.90684,171780000
20240509,16:45:00,0.90683,0.90693,0.90676,0.90688,167300000
20240509,16:50:00,0.90686,0.90688,0.90670,0.90674,112800000
20240509,16:55:00,0.90674,0.90677,0.90668,0.90671,65490000
20240509,17:00:00,0.90671,0.90683,0.90637,0.90638,282280004
20240509,17:05:00,0.90640,0.90651,0.90632,0.90637,156450000
20240509,17:10:00,0.90639,0.90645,0.90626,0.90626,163380000
20240509,17:15:00,0.90628,0.90639,0.90626,0.90634,103140000
20240509,17:20:00,0.90632,0.90636,0.90623,0.90631,148800000
20240509,17:25:00,0.90630,0.90632,0.90612,0.90614,119490000
20240509,17:30:00,0.90615,0.90633,0.90615,0.90629,126860000
20240509,17:35:00,0.90630,0.90631,0.90617,0.90624,127740000
20240509,17:40:00,0.90625,0.90629,0.90619,0.90621,75390000
20240509,17:45:00,0.90620,0.90624,0.90612,0.90614,77940000
20240509,17:50:00,0.90615,0.90640,0.90615,0.90637,87900000
20240509,17:55:00,0.90636,0.90638,0.90629,0.90637,91230000
20240509,18:00:00,0.90639,0.90646,0.90631,0.90637,130660000
20240509,18:05:00,0.90636,0.90638,0.90620,0.90634,117300000
20240509,18:10:00,0.90632,0.90638,0.90628,0.90638,98040000
20240509,18:15:00,0.90641,0.90650,0.90638,0.90641,94290000
20240509,18:20:00,0.90641,0.90641,0.90625,0.90627,101430000
20240509,18:25:00,0.90629,0.90630,0.90621,0.90621,70170000
20240509,18:30:00,0.90621,0.90623,0.90616,0.90618,58590000
20240509,18:35:00,0.90617,0.90625,0.90608,0.90615,72510000
20240509,18:40:00,0.90617,0.90617,0.90602,0.90604,101880001
20240509,18:45:00,0.90604,0.90608,0.90596,0.90601,92120000
20240509,18:50:00,0.90602,0.90602,0.90586,0.90596,146580000
20240509,18:55:00,0.90594,0.90602,0.90585,0.90589,169680000
20240509,19:00:00,0.90591,0.90591,0.90569,0.90576,97140001
20240509,19:05:00,0.90576,0.90592,0.90573,0.90591,82140000
20240509,19:10:00,0.90589,0.90592,0.90581,0.90582,65700000
20240509,19:15:00,0.90581,0.90589,0.90581,0.90588,57900000
20240509,19:20:00,0.90586,0.90592,0.90580,0.90583,63870000
20240509,19:25:00,0.90584,0.90598,0.90584,0.90593,91990000
20240509,19:30:00,0.90593,0.90597,0.90581,0.90581,104040000
20240509,19:35:00,0.90581,0.90581,0.90570,0.90572,70500000
20240509,19:40:00,0.90574,0.90575,0.90569,0.90574,90480000
20240509,19:45:00,0.90578,0.90587,0.90578,0.90579,123390000
20240509,19:50:00,0.90578,0.90580,0.90570,0.90573,77100000
20240509,19:55:00,0.90574,0.90575,0.90564,0.90565,137880000
20240509,20:00:00,0.90565,0.90573,0.90565,0.90566,61350000
20240509,20:05:00,0.90565,0.90570,0.90565,0.90567,21240000
20240509,20:10:00,0.90565,0.90565,0.90561,0.90562,29910000
20240509,20:15:00,0.90560,0.90561,0.90557,0.90560,19980000
20240509,20:20:00,0.90561,0.90567,0.90561,0.90567,12690000
20240509,20:25:00,0.90566,0.90576,0.90565,0.90573,22890000
20240509,20:30:00,0.90573,0.90579,0.90573,0.90578,19200000
20240509,20:35:00,0.90579,0.90584,0.90578,0.90581,23220000
20240509,20:40:00,0.90582,0.90586,0.90581,0.90582,23400000
20240509,20:45:00,0.90582,0.90583,0.90580,0.90583,33000000
20240509,20:50:00,0.90583,0.90591,0.90583,0.90589,58800000
20240509,20:55:00,0.90586,0.90592,0.90582,0.90587,221700000
20240509,21:00:00,0.90587,0.90587,0.90578,0.90579,2090000
20240509,21:05:00,0.90583,0.90583,0.90527,0.90569,15980000
20240509,21:10:00,0.90568,0.90568,0.90556,0.90562,15930000
20240509,21:15:00,0.90562,0.90564,0.90560,0.90560,12250000
20240509,21:20:00,0.90560,0.90593,0.90560,0.90590,41109999
20240509,21:25:00,0.90598,0.90601,0.90570,0.90574,41210000
20240509,21:30:00,0.90574,0.90604,0.90574,0.90590,117940000
20240509,21:35:00,0.90582,0.90609,0.90574,0.90580,336810000
20240509,21:40:00,0.90588,0.90602,0.90580,0.90581,107730000
20240509,21:45:00,0.90584,0.90604,0.90581,0.90583,170820000
20240509,21:50:00,0.90583,0.90609,0.90578,0.90589,284960000
20240509,21:55:00,0.90589,0.90605,0.90563,0.90563,244260000
20240509,22:00:00,0.90563,0.90576,0.90554,0.90557,89550000
20240509,22:05:00,0.90557,0.90560,0.90557,0.90558,22800000
20240509,22:10:00,0.90550,0.90557,0.90545,0.90549,46649999
20240509,22:15:00,0.90549,0.90554,0.90549,0.90552,40570000
20240509,22:20:00,0.90552,0.90572,0.90552,0.90570,52950000
20240509,22:25:00,0.90574,0.90579,0.90571,0.90571,52620000
20240509,22:30:00,0.90574,0.90576,0.90571,0.90571,185010000
20240509,22:35:00,0.90571,0.90578,0.90569,0.90577,135970000
20240509,22:40:00,0.90577,0.90578,0.90570,0.90570,72320000
20240509,22:45:00,0.90569,0.90570,0.90553,0.90553,23750000
20240509,22:50:00,0.90553,0.90558,0.90548,0.90553,43000000
20240509,22:55:00,0.90555,0.90557,0.90548,0.90550,21920000
20240509,23:00:00,0.90549,0.90561,0.90545,0.90552,51820000
20240509,23:05:00,0.90552,0.90557,0.90551,0.90552,10950000
20240509,23:10:00,0.90553,0.90556,0.90549,0.90553,16800000
20240509,23:15:00,0.90557,0.90573,0.90557,0.90566,52950000
20240509,23:20:00,0.90569,0.90574,0.90566,0.90570,37800000
20240509,23:25:00,0.90569,0.90571,0.90565,0.90565,13650000
20240509,23:30:00,0.90566,0.90578,0.90565,0.90578,19200000
20240509,23:35:00,0.90577,0.90577,0.90571,0.90573,24600000
20240509,23:40:00,0.90573,0.90583,0.90573,0.90578,31740000
20240509,23:45:00,0.90579,0.90583,0.90578,0.90582,44200000
20240509,23:50:00,0.90582,0.90592,0.90582,0.90582,58200000
20240509,23:55:00,0.90580,0.90592,0.90579,0.90588,112200000
20240510,00:00:00,0.90586,0.90606,0.90583,0.90604,146570000
20240510,00:05:00,0.90603,0.90619,0.90603,0.90607,65849999
20240510,00:10:00,0.90607,0.90612,0.90599,0.90608,80800001
20240510,00:15:00,0.90610,0.90634,0.90610,0.90627,86400000
20240510,00:20:00,0.90624,0.90640,0.90623,0.90636,109940000
20240510,00:25:00,0.90636,0.90637,0.90619,0.90620,96480000
20240510,00:30:00,0.90618,0.90631,0.90618,0.90631,67800000
20240510,00:35:00,0.90630,0.90634,0.90624,0.90627,48600001
20240510,00:40:00,0.90623,0.90637,0.90623,0.90634,75960000
20240510,00:45:00,0.90635,0.90646,0.90635,0.90643,107560000
20240510,00:50:00,0.90644,0.90653,0.90617,0.90617,70690000
20240510,00:55:00,0.90619,0.90635,0.90618,0.90630,87840000
20240510,01:00:00,0.90628,0.90630,0.90618,0.90622,140850000
20240510,01:05:00,0.90621,0.90626,0.90607,0.90609,81000001
20240510,01:10:00,0.90609,0.90619,0.90609,0.90618,112050000
20240510,01:15:00,0.90618,0.90626,0.90609,0.90612,91350001
20240510,01:20:00,0.90611,0.90611,0.90593,0.90595,118500000
20240510,01:25:00,0.90598,0.90604,0.90595,0.90600,103350000
20240510,01:30:00,0.90603,0.90614,0.90599,0.90607,83800000
20240510,01:35:00,0.90608,0.90634,0.90608,0.90624,81600000
20240510,01:40:00,0.90629,0.90647,0.90629,0.90642,109710000
20240510,01:45:00,0.90639,0.90648,0.90629,0.90642,91200001
20240510,01:50:00,0.90641,0.90651,0.90638,0.90645,136890002
20240510,01:55:00,0.90645,0.90660,0.90640,0.90658,135480000
20240510,02:00:00,0.90660,0.90668,0.90657,0.90667,82140000
20240510,02:05:00,0.90668,0.90674,0.90661,0.90664,93330000
20240510,02:10:00,0.90663,0.90678,0.90660,0.90671,66600002
20240510,02:15:00,0.90671,0.90689,0.90671,0.90686,78900000
20240510,02:20:00,0.90688,0.90694,0.90683,0.90689,97650000
20240510,02:25:00,0.90691,0.90698,0.90688,0.90690,51300000
20240510,02:30:00,0.90689,0.90689,0.90675,0.90678,79500000
20240510,02:35:00,0.90680,0.90694,0.90680,0.90688,70500000
20240510,02:40:00,0.90687,0.90687,0.90681,0.90683,30540000
20240510,02:45:00,0.90681,0.90685,0.90676,0.90677,75600002
20240510,02:50:00,0.90677,0.90685,0.90676,0.90680,51000000
20240510,02:55:00,0.90681,0.90683,0.90672,0.90677,66870000
20240510,03:00:00,0.90676,0.90676,0.90663,0.90669,115000000
20240510,03:05:00,0.90667,0.90677,0.90665,0.90673,113510000
20240510,03:10:00,0.90671,0.90676,0.90668,0.90668,142870001
20240510,03:15:00,0.90668,0.90672,0.90658,0.90658,192540000
20240510,03:20:00,0.90656,0.90664,0.90656,0.90662,68680000
20240510,03:25:00,0.90663,0.90664,0.90650,0.90653,123210000
20240510,03:30:00,0.90655,0.90663,0.90647,0.90649,30150000
20240510,03:35:00,0.90648,0.90649,0.90643,0.90644,30600000
20240510,03:40:00,0.90642,0.90653,0.90640,0.90651,40050000
20240510,03:45:00,0.90650,0.90661,0.90650,0.90658,30690000
20240510,03:50:00,0.90658,0.90661,0.90655,0.90660,37110000
20240510,03:55:00,0.90659,0.90661,0.90655,0.90655,18300000
20240510,04:00:00,0.90654,0.90654,0.90642,0.90642,19200000
20240510,04:05:00,0.90641,0.90651,0.90641,0.90649,12000000
20240510,04:10:00,0.90649,0.90655,0.90649,0.90654,33600000
20240510,04:15:00,0.90656,0.90657,0.90651,0.90651,42600000
20240510,04:20:00,0.90651,0.90651,0.90644,0.90648,26400000
20240510,04:25:00,0.90649,0.90658,0.90649,0.90655,28920000
20240510,04:30:00,0.90657,0.90658,0.90652,0.90658,25200000
20240510,04:35:00,0.90658,0.90658,0.90652,0.90656,15090000
20240510,04:40:00,0.90657,0.90658,0.90645,0.90649,26340000
20240510,04:45:00,0.90649,0.90649,0.90649,0.90649,1800000
20240510,04:50:00,0.90649,0.90657,0.90649,0.90656,57600000
20240510,04:55:00,0.90657,0.90661,0.90650,0.90660,57900000
20240510,05:00:00,0.90660,0.90661,0.90648,0.90648,52800000
20240510,05:05:00,0.90648,0.90653,0.90647,0.90649,39000000
20240510,05:10:00,0.90652,0.90653,0.90641,0.90648,50400000
20240510,05:15:00,0.90649,0.90651,0.90642,0.90644,31290000
20240510,05:20:00,0.90642,0.90643,0.90634,0.90638,34350000
20240510,05:25:00,0.90638,0.90641,0.90631,0.90631,18000000
20240510,05:30:00,0.90628,0.90659,0.90628,0.90657,91740000
20240510,05:35:00,0.90656,0.90664,0.90655,0.90664,24600000
20240510,05:40:00,0.90664,0.90666,0.90650,0.90655,72750000
20240510,05:45:00,0.90656,0.90659,0.90649,0.90652,58800000
20240510,05:50:00,0.90651,0.90657,0.90647,0.90651,69600000
20240510,05:55:00,0.90649,0.90665,0.90649,0.90659,140220000
20240510,06:00:00,0.90658,0.90663,0.90613,0.90630,477720000
20240510,06:05:00,0.90631,0.90640,0.90619,0.90629,211950000
20240510,06:10:00,0.90630,0.90635,0.90597,0.90622,221400000
20240510,06:15:00,0.90624,0.90641,0.90619,0.90639,180200000
20240510,06:20:00,0.90636,0.90637,0.90620,0.90624,168720002
20240510,06:25:00,0.90625,0.90647,0.90624,0.90638,215990000
20240510,06:30:00,0.90636,0.90655,0.90632,0.90649,181670000
20240510,06:35:00,0.90649,0.90662,0.90646,0.90661,144390000
20240510,06:40:00,0.90661,0.90673,0.90657,0.90665,158500000
20240510,06:45:00,0.90664,0.90696,0.90664,0.90685,240070000
20240510,06:50:00,0.90683,0.90684,0.90661,0.90664,224470000
20240510,06:55:00,0.90663,0.90676,0.90661,0.90663,268950000
20240510,07:00:00,0.90663,0.90704,0.90658,0.90680,514690000
20240510,07:05:00,0.90680,0.90697,0.90673,0.90688,378570000
20240510,07:10:00,0.90688,0.90691,0.90656,0.90662,259190000
20240510,07:15:00,0.90665,0.90678,0.90654,0.90675,178790000
20240510,07:20:00,0.90675,0.90676,0.90661,0.90673,246970000
20240510,07:25:00,0.90674,0.90683,0.90665,0.90675,224060000
20240510,07:30:00,0.90674,0.90683,0.90660,0.90661,263110000
20240510,07:35:00,0.90662,0.90664,0.90641,0.90664,250030000
20240510,07:40:00,0.90666,0.90683,0.90646,0.90651,268590000
20240510,07:45:00,0.90650,0.90658,0.90641,0.90648,192700000
20240510,07:50:00,0.90651,0.90651,0.90610,0.90615,233950000
20240510,07:55:00,0.90616,0.90651,0.90615,0.90649,195150000
20240510,08:00:00,0.90648,0.90676,0.90638,0.90665,327409996
20240510,08:05:00,0.90665,0.90665,0.90632,0.90640,323340000
20240510,08:10:00,0.90641,0.90650,0.90610,0.90619,239200000
20240510,08:15:00,0.90621,0.90623,0.90588,0.90589,186040000
20240510,08:20:00,0.90590,0.90598,0.90585,0.90593,329149998
20240510,08:25:00,0.90593,0.90615,0.90591,0.90614,240710000
20240510,08:30:00,0.90612,0.90612,0.90570,0.90586,322040000
20240510,08:35:00,0.90588,0.90589,0.90558,0.90582,233480000
20240510,08:40:00,0.90584,0.90614,0.90584,0.90612,189370000
20240510,08:45:00,0.90613,0.90633,0.90610,0.90629,187030000
20240510,08:50:00,0.90630,0.90638,0.90611,0.90621,254309998
20240510,08:55:00,0.90619,0.90645,0.90614,0.90628,264100000
20240510,09:00:00,0.90627,0.90633,0.90601,0.90602,245920000
20240510,09:05:00,0.90602,0.90608,0.90586,0.90607,220800000
20240510,09:10:00,0.90608,0.90617,0.90595,0.90598,150900000
20240510,09:15:00,0.90597,0.90616,0.90595,0.90598,198730000
20240510,09:20:00,0.90597,0.90628,0.90597,0.90622,213700004
20240510,09:25:00,0.90624,0.90626,0.90614,0.90616,166720000
20240510,09:30:00,0.90615,0.90634,0.90614,0.90627,158460000
20240510,09:35:00,0.90629,0.90630,0.90609,0.90610,152130000
20240510,09:40:00,0.90608,0.90618,0.90590,0.90595,135670000
20240510,09:45:00,0.90596,0.90630,0.90594,0.90630,163740000
20240510,09:50:00,0.90631,0.90638,0.90622,0.90627,206360000
20240510,09:55:00,0.90624,0.90639,0.90624,0.90634,155170000
20240510,10:00:00,0.90635,0.90674,0.90635,0.90671,147290000
20240510,10:05:00,0.90670,0.90690,0.90658,0.90690,143970000
20240510,10:10:00,0.90690,0.90690,0.90666,0.90673,186190000
20240510,10:15:00,0.90676,0.90687,0.90663,0.90668,152030000
20240510,10:20:00,0.90669,0.90669,0.90646,0.90647,142350000
20240510,10:25:00,0.90646,0.90650,0.90627,0.90633,153290000
20240510,10:30:00,0.90632,0.90661,0.90629,0.90652,141680000
20240510,10:35:00,0.90653,0.90656,0.90644,0.90647,107070000
20240510,10:40:00,0.90648,0.90669,0.90647,0.90669,128239998
20240510,10:45:00,0.90671,0.90676,0.90669,0.90671,117740000
20240510,10:50:00,0.90671,0.90675,0.90662,0.90675,113500000
20240510,10:55:00,0.90676,0.90679,0.90668,0.90672,112950000
20240510,11:00:00,0.90672,0.90685,0.90668,0.90685,92250000
20240510,11:05:00,0.90685,0.90697,0.90675,0.90685,200310000
20240510,11:10:00,0.90683,0.90690,0.90673,0.90679,124800000
20240510,11:15:00,0.90678,0.90698,0.90677,0.90695,141879999
20240510,11:20:00,0.90695,0.90697,0.90685,0.90691,126330000
20240510,11:25:00,0.90692,0.90705,0.90689,0.90702,92840000
20240510,11:30:00,0.90701,0.90706,0.90672,0.90672,164040000
20240510,11:35:00,0.90677,0.90683,0.90669,0.90672,136850000
20240510,11:40:00,0.90671,0.90701,0.90671,0.90701,149850000
20240510,11:45:00,0.90698,0.90704,0.90692,0.90693,92150000
20240510,11:50:00,0.90692,0.90698,0.90687,0.90695,125250000
20240510,11:55:00,0.90696,0.90718,0.90688,0.90708,159280000
20240510,12:00:00,0.90710,0.90726,0.90702,0.90704,201770000
20240510,12:05:00,0.90705,0.90723,0.90694,0.90720,182270000
20240510,12:10:00,0.90717,0.90718,0.90697,0.90710,252720000
20240510,12:15:00,0.90709,0.90725,0.90700,0.90708,238460000
20240510,12:20:00,0.90708,0.90712,0.90697,0.90701,231030000
20240510,12:25:00,0.90698,0.90723,0.90695,0.90723,148279998
20240510,12:30:00,0.90726,0.90738,0.90714,0.90737,413580000
20240510,12:35:00,0.90740,0.90784,0.90739,0.90784,370120000
20240510,12:40:00,0.90780,0.90785,0.90756,0.90759,630180000
20240510,12:45:00,0.90758,0.90777,0.90742,0.90743,302230000
20240510,12:50:00,0.90742,0.90770,0.90719,0.90747,348900000
20240510,12:55:00,0.90747,0.90761,0.90734,0.90751,298400000
20240510,13:00:00,0.90752,0.90758,0.90738,0.90743,286940000
20240510,13:05:00,0.90746,0.90748,0.90700,0.90703,233830000
20240510,13:10:00,0.90701,0.90708,0.90651,0.90653,258680000
20240510,13:15:00,0.90651,0.90659,0.90626,0.90642,296690000
20240510,13:20:00,0.90643,0.90652,0.90631,0.90649,290190000
20240510,13:25:00,0.90648,0.90661,0.90639,0.90651,225180000
20240510,13:30:00,0.90652,0.90672,0.90648,0.90663,440210000
20240510,13:35:00,0.90662,0.90668,0.90654,0.90655,407720004
20240510,13:40:00,0.90655,0.90661,0.90613,0.90625,421570000
20240510,13:45:00,0.90622,0.90633,0.90602,0.90603,286720000
20240510,13:50:00,0.90605,0.90619,0.90600,0.90607,251629996
20240510,13:55:00,0.90607,0.90628,0.90599,0.90620,354659992
20240510,14:00:00,0.90628,0.90666,0.90599,0.90639,817190000
20240510,14:05:00,0.90639,0.90649,0.90624,0.90646,440520000
20240510,14:10:00,0.90647,0.90721,0.90647,0.90721,598540000
20240510,14:15:00,0.90721,0.90754,0.90715,0.90737,564730000
20240510,14:20:00,0.90738,0.90764,0.90734,0.90764,383290000
20240510,14:25:00,0.90764,0.90851,0.90763,0.90847,555250000
20240510,14:30:00,0.90846,0.90849,0.90793,0.90797,614260000
20240510,14:35:00,0.90798,0.90799,0.90765,0.90774,389339996
20240510,14:40:00,0.90773,0.90773,0.90749,0.90762,352290000
20240510,14:45:00,0.90763,0.90782,0.90754,0.90763,362650000
20240510,14:50:00,0.90764,0.90776,0.90740,0.90742,560680002
20240510,14:55:00,0.90741,0.90766,0.90731,0.90752,487130000
20240510,15:00:00,0.90753,0.90771,0.90741,0.90764,344619996
20240510,15:05:00,0.90764,0.90782,0.90754,0.90762,431270000
20240510,15:10:00,0.90760,0.90763,0.90698,0.90700,264620000
20240510,15:15:00,0.90699,0.90703,0.90669,0.90670,254960000
20240510,15:20:00,0.90672,0.90694,0.90662,0.90692,276090000
20240510,15:25:00,0.90693,0.90695,0.90668,0.90676,302400000
20240510,15:30:00,0.90677,0.90686,0.90670,0.90680,176540000
20240510,15:35:00,0.90678,0.90689,0.90652,0.90655,224400000
20240510,15:40:00,0.90653,0.90654,0.90628,0.90646,244500000
20240510,15:45:00,0.90650,0.90654,0.90626,0.90643,231699998
20240510,15:50:00,0.90645,0.90649,0.90622,0.90643,167920000
20240510,15:55:00,0.90643,0.90648,0.90635,0.90635,176120000
20240510,16:00:00,0.90634,0.90669,0.90626,0.90637,257390000
20240510,16:05:00,0.90639,0.90651,0.90635,0.90642,189100000
20240510,16:10:00,0.90643,0.90643,0.90619,0.90622,183640000
20240510,16:15:00,0.90624,0.90630,0.90615,0.90630,144219998
20240510,16:20:00,0.90631,0.90634,0.90609,0.90609,159400000
20240510,16:25:00,0.90609,0.90629,0.90598,0.90626,153730000
20240510,16:30:00,0.90621,0.90633,0.90609,0.90631,155520000
20240510,16:35:00,0.90632,0.90635,0.90620,0.90627,101140000
20240510,16:40:00,0.90628,0.90634,0.90612,0.90615,163770000
20240510,16:45:00,0.90616,0.90627,0.90596,0.90599,179000000
20240510,16:50:00,0.90601,0.90607,0.90600,0.90605,71500000
20240510,16:55:00,0.90603,0.90611,0.90596,0.90608,98270000
20240510,17:00:00,0.90607,0.90610,0.90578,0.90578,127430000
20240510,17:05:00,0.90577,0.90581,0.90567,0.90570,133470000
20240510,17:10:00,0.90568,0.90570,0.90560,0.90565,82330000
20240510,17:15:00,0.90564,0.90582,0.90561,0.90582,121810000
20240510,17:20:00,0.90583,0.90583,0.90569,0.90574,94780001
20240510,17:25:00,0.90575,0.90587,0.90558,0.90585,126710000
20240510,17:30:00,0.90585,0.90593,0.90562,0.90564,123570000
20240510,17:35:00,0.90564,0.90581,0.90560,0.90565,78760000
20240510,17:40:00,0.90564,0.90582,0.90562,0.90580,71940000
20240510,17:45:00,0.90578,0.90603,0.90578,0.90601,64170000
20240510,17:50:00,0.90600,0.90610,0.90597,0.90606,61920000
20240510,17:55:00,0.90606,0.90631,0.90606,0.90624,128750000
20240510,18:00:00,0.90625,0.90644,0.90623,0.90638,94610001
20240510,18:05:00,0.90637,0.90645,0.90635,0.90639,82800000
20240510,18:10:00,0.90640,0.90641,0.90632,0.90636,71700001
20240510,18:15:00,0.90636,0.90641,0.90622,0.90622,85280001
20240510,18:20:00,0.90623,0.90627,0.90615,0.90617,48330000
20240510,18:25:00,0.90618,0.90620,0.90615,0.90618,28730000
20240510,18:30:00,0.90617,0.90630,0.90617,0.90628,51330000
20240510,18:35:00,0.90627,0.90644,0.90627,0.90644,68550000
20240510,18:40:00,0.90644,0.90650,0.90643,0.90647,45290000
20240510,18:45:00,0.90645,0.90645,0.90639,0.90639,43480000
20240510,18:50:00,0.90635,0.90635,0.90614,0.90621,116700000
20240510,18:55:00,0.90621,0.90625,0.90610,0.90624,94350000
20240510,19:00:00,0.90624,0.90631,0.90613,0.90614,90590000
20240510,19:05:00,0.90611,0.90624,0.90611,0.90616,64800000
20240510,19:10:00,0.90618,0.90631,0.90618,0.90621,59070000
20240510,19:15:00,0.90622,0.90622,0.90610,0.90610,56990000
20240510,19:20:00,0.90612,0.90612,0.90597,0.90601,51610000
20240510,19:25:00,0.90600,0.90606,0.90597,0.90604,79980000
20240510,19:30:00,0.90604,0.90621,0.90604,0.90621,75200000
20240510,19:35:00,0.90620,0.90623,0.90613,0.90618,71840000
20240510,19:40:00,0.90619,0.90626,0.90619,0.90626,68100000
20240510,19:45:00,0.90626,0.90628,0.90617,0.90623,36610000
20240510,19:50:00,0.90624,0.90626,0.90621,0.90622,30900000
20240510,19:55:00,0.90622,0.90628,0.90620,0.90621,69480000
20240510,20:00:00,0.90620,0.90623,0.90619,0.90619,29190000
20240510,20:05:00,0.90623,0.90627,0.90623,0.90623,19290000
20240510,20:10:00,0.90624,0.90631,0.90624,0.90628,35640000
20240510,20:15:00,0.90626,0.90631,0.90626,0.90630,19840000
20240510,20:20:00,0.90629,0.90629,0.90614,0.90614,56980000
20240510,20:25:00,0.90614,0.90619,0.90613,0.90619,56169999
20240510,20:30:00,0.90619,0.90619,0.90615,0.90618,63330001
20240510,20:35:00,0.90619,0.90633,0.90619,0.90629,54430000
20240510,20:40:00,0.90629,0.90635,0.90629,0.90634,22370000
20240510,20:45:00,0.90637,0.90642,0.90636,0.90642,43800000
20240510,20:50:00,0.90641,0.90645,0.90640,0.90644,44400000
20240510,20:55:00,0.90645,0.90655,0.90626,0.90640,202610000
20240512,21:00:00,0.90519,0.90550,0.90519,0.90525,3580000
20240512,21:05:00,0.90525,0.90537,0.90525,0.90534,5640000
20240512,21:10:00,0.90534,0.90548,0.90534,0.90548,19120000
20240512,21:15:00,0.90551,0.90560,0.90542,0.90543,13019999
20240512,21:20:00,0.90544,0.90549,0.90544,0.90549,5470000
20240512,21:25:00,0.90549,0.90561,0.90549,0.90561,11210000
20240512,21:30:00,0.90561,0.90629,0.90551,0.90629,56560000
20240512,21:35:00,0.90629,0.90639,0.90628,0.90629,15600000
20240512,21:40:00,0.90629,0.90639,0.90629,0.90629,16800000
20240512,21:45:00,0.90629,0.90631,0.90629,0.90631,18000000
20240512,21:50:00,0.90631,0.90636,0.90512,0.90544,106200000
20240512,21:55:00,0.90551,0.90647,0.90482,0.90505,243150000
20240512,22:00:00,0.90552,0.90614,0.90493,0.90591,97560004
20240512,22:05:00,0.90591,0.90592,0.90585,0.90590,51300000
20240512,22:10:00,0.90588,0.90594,0.90588,0.90593,8250000
20240512,22:15:00,0.90596,0.90612,0.90594,0.90607,39549999
20240512,22:20:00,0.90608,0.90625,0.90608,0.90616,38400000
20240512,22:25:00,0.90615,0.90622,0.90604,0.90606,26750000
20240512,22:30:00,0.90607,0.90623,0.90607,0.90619,69560000
20240512,22:35:00,0.90618,0.90629,0.90618,0.90628,50550000
20240512,22:40:00,0.90628,0.90631,0.90626,0.90628,27450000
20240512,22:45:00,0.90629,0.90636,0.90629,0.90634,25800000
20240512,22:50:00,0.90631,0.90637,0.90629,0.90633,29080000
20240512,22:55:00,0.90631,0.90641,0.90630,0.90630,58690000
20240512,23:00:00,0.90630,0.90634,0.90622,0.90625,65180000
20240512,23:05:00,0.90627,0.90628,0.90621,0.90624,36000000
20240512,23:10:00,0.90622,0.90622,0.90608,0.90611,36150000
20240512,23:15:00,0.90611,0.90625,0.90611,0.90622,21600000
20240512,23:20:00,0.90619,0.90629,0.90619,0.90627,22350000
20240512,23:25:00,0.90626,0.90631,0.90624,0.90629,22650000
20240512,23:30:00,0.90631,0.90634,0.90623,0.90629,39000000
20240512,23:35:00,0.90629,0.90633,0.90626,0.90628,34200000
20240512,23:40:00,0.90630,0.90640,0.90629,0.90637,28800000
20240512,23:45:00,0.90638,0.90639,0.90632,0.90638,26400000
20240512,23:50:00,0.90639,0.90643,0.90634,0.90640,163500000
20240512,23:55:00,0.90641,0.90647,0.90640,0.90646,55860000
20240513,00:00:00,0.90648,0.90658,0.90638,0.90648,103710000
20240513,00:05:00,0.90651,0.90663,0.90645,0.90654,85800000
20240513,00:10:00,0.90653,0.90654,0.90631,0.90635,74400000
20240513,00:15:00,0.90638,0.90647,0.90632,0.90643,78740000
20240513,00:20:00,0.90644,0.90659,0.90644,0.90650,90600000
20240513,00:25:00,0.90648,0.90653,0.90641,0.90645,66900000
20240513,00:30:00,0.90644,0.90646,0.90639,0.90643,87000001
20240513,00:35:00,0.90642,0.90642,0.90635,0.90639,67200001
20240513,00:40:00,0.90639,0.90639,0.90630,0.90638,89240000
20240513,00:45:00,0.90637,0.90643,0.90636,0.90639,55200000
20240513,00:50:00,0.90638,0.90653,0.90637,0.90652,64190001
20240513,00:55:00,0.90649,0.90650,0.90638,0.90639,46910000
20240513,01:00:00,0.90640,0.90667,0.90640,0.90661,72600000
20240513,01:05:00,0.90662,0.90664,0.90656,0.90663,66900000
20240513,01:10:00,0.90661,0.90664,0.90628,0.90660,339180000
20240513,01:15:00,0.90662,0.90675,0.90660,0.90664,210060000
20240513,01:20:00,0.90665,0.90667,0.90656,0.90662,176650000
20240513,01:25:00,0.90661,0.90663,0.90653,0.90654,100150002
20240513,01:30:00,0.90655,0.90659,0.90649,0.90657,203250000
20240513,01:35:00,0.90658,0.90671,0.90653,0.90668,124200000
20240513,01:40:00,0.90670,0.90691,0.90670,0.90685,138420000
20240513,01:45:00,0.90684,0.90686,0.90679,0.90681,342750000
20240513,01:50:00,0.90681,0.90695,0.90678,0.90692,300510000
20240513,01:55:00,0.90692,0.90693,0.90681,0.90684,78440000
20240513,02:00:00,0.90686,0.90686,0.90667,0.90677,132290000
20240513,02:05:00,0.90678,0.90683,0.90670,0.90672,52340001
20240513,02:10:00,0.90673,0.90678,0.90668,0.90672,55710000
20240513,02:15:00,0.90672,0.90674,0.90661,0.90670,75240000
20240513,02:20:00,0.90672,0.90674,0.90669,0.90671,29550000
20240513,02:25:00,0.90669,0.90685,0.90669,0.90680,116290000
20240513,02:30:00,0.90682,0.90682,0.90666,0.90670,266550000
20240513,02:35:00,0.90669,0.90669,0.90657,0.90662,54250000
20240513,02:40:00,0.90661,0.90664,0.90659,0.90662,33600000
20240513,02:45:00,0.90663,0.90668,0.90647,0.90654,57600000
20240513,02:50:00,0.90653,0.90659,0.90650,0.90652,35370000
20240513,02:55:00,0.90651,0.90658,0.90640,0.90657,121190000
20240513,03:00:00,0.90658,0.90668,0.90655,0.90655,82050000
20240513,03:05:00,0.90657,0.90663,0.90655,0.90661,47400000
20240513,03:10:00,0.90662,0.90663,0.90654,0.90659,47060000
20240513,03:15:00,0.90660,0.90668,0.90659,0.90666,46200000
20240513,03:20:00,0.90665,0.90670,0.90660,0.90665,36140000
20240513,03:25:00,0.90664,0.90664,0.90655,0.90662,85800000
20240513,03:30:00,0.90663,0.90669,0.90659,0.90659,55500000
20240513,03:35:00,0.90659,0.90667,0.90657,0.90662,42440000
20240513,03:40:00,0.90664,0.90668,0.90662,0.90667,35430000
20240513,03:45:00,0.90665,0.90667,0.90662,0.90662,27900000
20240513,03:50:00,0.90664,0.90664,0.90655,0.90655,16200000
20240513,03:55:00,0.90657,0.90659,0.90654,0.90659,16800000
20240513,04:00:00,0.90658,0.90665,0.90654,0.90660,41700000
20240513,04:05:00,0.90663,0.90664,0.90655,0.90662,30140000
20240513,04:10:00,0.90666,0.90672,0.90662,0.90670,26400000
20240513,04:15:00,0.90669,0.90677,0.90667,0.90671,39460000
20240513,04:20:00,0.90672,0.90678,0.90672,0.90677,15600000
20240513,04:25:00,0.90675,0.90677,0.90675,0.90677,12000000
20240513,04:30:00,0.90676,0.90676,0.90671,0.90672,19350000
20240513,04:35:00,0.90671,0.90683,0.90671,0.90678,25590000
20240513,04:40:00,0.90678,0.90680,0.90669,0.90671,16120000
20240513,04:45:00,0.90672,0.90684,0.90671,0.90683,18000000
20240513,04:50:00,0.90684,0.90688,0.90672,0.90672,150250000
20240513,04:55:00,0.90673,0.90685,0.90672,0.90683,303100000
20240513,05:00:00,0.90684,0.90686,0.90674,0.90677,72550000
20240513,05:05:00,0.90679,0.90681,0.90670,0.90670,96150000
20240513,05:10:00,0.90670,0.90674,0.90663,0.90667,52500000
20240513,05:15:00,0.90665,0.90667,0.90661,0.90665,70640000
20240513,05:20:00,0.90665,0.90667,0.90661,0.90667,24550000
20240513,05:25:00,0.90666,0.90668,0.90661,0.90661,33850000
20240513,05:30:00,0.90662,0.90662,0.90655,0.90655,44100000
20240513,05:35:00,0.90654,0.90664,0.90646,0.90663,96200000
20240513,05:40:00,0.90663,0.90665,0.90659,0.90661,56100000
20240513,05:45:00,0.90661,0.90664,0.90656,0.90664,22800000
20240513,05:50:00,0.90664,0.90664,0.90657,0.90660,34290001
20240513,05:55:00,0.90660,0.90663,0.90653,0.90655,53300000
20240513,06:00:00,0.90653,0.90659,0.90622,0.90624,284200000
20240513,06:05:00,0.90626,0.90643,0.90625,0.90642,95400000
20240513,06:10:00,0.90643,0.90659,0.90636,0.90657,221780000
20240513,06:15:00,0.90659,0.90660,0.90642,0.90644,260400000
20240513,06:20:00,0.90646,0.90656,0.90643,0.90645,190040001
20240513,06:25:00,0.90648,0.90662,0.90641,0.90656,184590000
20240513,06:30:00,0.90655,0.90668,0.90645,0.90668,181190000
20240513,06:35:00,0.90668,0.90669,0.90661,0.90668,122700000
20240513,06:40:00,0.90669,0.90669,0.90652,0.90655,196040000
20240513,06:45:00,0.90658,0.90668,0.90653,0.90654,171170000
20240513,06:50:00,0.90653,0.90654,0.90639,0.90649,110040000
20240513,06:55:00,0.90650,0.90664,0.90647,0.90659,251040000
20240513,07:00:00,0.90656,0.90672,0.90653,0.90659,191930000
20240513,07:05:00,0.90658,0.90663,0.90645,0.90659,237060000
20240513,07:10:00,0.90657,0.90682,0.90655,0.90675,216370000
20240513,07:15:00,0.90671,0.90686,0.90659,0.90680,375540000
20240513,07:20:00,0.90681,0.90684,0.90663,0.90672,249239996
20240513,07:25:00,0.90672,0.90677,0.90649,0.90655,196400000
20240513,07:30:00,0.90656,0.90659,0.90623,0.90624,202630000
20240513,07:35:00,0.90624,0.90638,0.90622,0.90632,239340000
20240513,07:40:00,0.90632,0.90645,0.90628,0.90641,154200000
20240513,07:45:00,0.90642,0.90666,0.90637,0.90665,216689998
20240513,07:50:00,0.90665,0.90681,0.90645,0.90679,269640000
20240513,07:55:00,0.90675,0.90690,0.90667,0.90673,360980000
20240513,08:00:00,0.90673,0.90692,0.90666,0.90686,332150000
20240513,08:05:00,0.90686,0.90691,0.90673,0.90681,169509998
20240513,08:10:00,0.90680,0.90685,0.90668,0.90678,254510000
20240513,08:15:00,0.90676,0.90684,0.90670,0.90682,223940000
20240513,08:20:00,0.90682,0.90687,0.90661,0.90662,207310000
20240513,08:25:00,0.90661,0.90667,0.90652,0.90660,269370000
20240513,08:30:00,0.90660,0.90677,0.90654,0.90654,158239998
20240513,08:35:00,0.90657,0.90659,0.90647,0.90650,152650000
20240513,08:40:00,0.90651,0.90698,0.90651,0.90687,397110000
20240513,08:45:00,0.90689,0.90700,0.90678,0.90696,376060004
20240513,08:50:00,0.90697,0.90701,0.90679,0.90688,135580000
20240513,08:55:00,0.90685,0.90685,0.90642,0.90646,274880000
20240513,09:00:00,0.90646,0.90666,0.90640,0.90658,206950000
20240513,09:05:00,0.90658,0.90674,0.90657,0.90665,132779998
20240513,09:10:00,0.90667,0.90685,0.90660,0.90681,165610002
20240513,09:15:00,0.90679,0.90720,0.90679,0.90717,236359996
20240513,09:20:00,0.90716,0.90738,0.90713,0.90723,270870000
20240513,09:25:00,0.90725,0.90742,0.90721,0.90737,180840000
20240513,09:30:00,0.90737,0.90750,0.90730,0.90731,217020000
20240513,09:35:00,0.90731,0.90753,0.90726,0.90733,217440000
20240513,09:40:00,0.90732,0.90735,0.90708,0.90714,197440000
20240513,09:45:00,0.90714,0.90714,0.90681,0.90682,223480001
20240513,09:50:00,0.90683,0.90713,0.90683,0.90707,242640000
20240513,09:55:00,0.90707,0.90734,0.90703,0.90731,203120000
20240513,10:00:00,0.90732,0.90737,0.90721,0.90725,229030000
20240513,10:05:00,0.90725,0.90733,0.90708,0.90709,191670000
20240513,10:10:00,0.90705,0.90709,0.90699,0.90704,98580000
20240513,10:15:00,0.90704,0.90707,0.90697,0.90699,77170000
20240513,10:20:00,0.90700,0.90705,0.90691,0.90697,98700000
20240513,10:25:00,0.90699,0.90717,0.90693,0.90715,192030000
20240513,10:30:00,0.90715,0.90721,0.90706,0.90718,145090000
20240513,10:35:00,0.90718,0.90718,0.90692,0.90697,176990000
20240513,10:40:00,0.90698,0.90704,0.90693,0.90697,125590000
20240513,10:45:00,0.90697,0.90699,0.90683,0.90686,155560000
20240513,10:50:00,0.90686,0.90691,0.90681,0.90683,111840000
20240513,10:55:00,0.90685,0.90688,0.90681,0.90684,101620000
20240513,11:00:00,0.90685,0.90685,0.90659,0.90661,122920000
20240513,11:05:00,0.90661,0.90665,0.90655,0.90656,171050000
20240513,11:10:00,0.90655,0.90655,0.90640,0.90640,164390000
20240513,11:15:00,0.90638,0.90640,0.90597,0.90607,304790001
20240513,11:20:00,0.90605,0.90612,0.90584,0.90606,174880000
20240513,11:25:00,0.90605,0.90614,0.90601,0.90610,158300000
20240513,11:30:00,0.90611,0.90614,0.90603,0.90605,178190000
20240513,11:35:00,0.90605,0.90631,0.90605,0.90613,163200000
20240513,11:40:00,0.90613,0.90618,0.90607,0.90614,214050000
20240513,11:45:00,0.90613,0.90614,0.90573,0.90590,277140000
20240513,11:50:00,0.90591,0.90601,0.90584,0.90591,159840002
20240513,11:55:00,0.90593,0.90614,0.90593,0.90607,205440000
20240513,12:00:00,0.90609,0.90610,0.90580,0.90608,255520000
20240513,12:05:00,0.90609,0.90625,0.90609,0.90623,141240000
20240513,12:10:00,0.90623,0.90625,0.90607,0.90614,246450000
20240513,12:15:00,0.90613,0.90618,0.90590,0.90613,224570000
20240513,12:20:00,0.90615,0.90618,0.90595,0.90597,225940000
20240513,12:25:00,0.90597,0.90597,0.90570,0.90571,350519996
20240513,12:30:00,0.90570,0.90579,0.90551,0.90579,333210000
20240513,12:35:00,0.90578,0.90590,0.90567,0.90576,260810000
20240513,12:40:00,0.90576,0.90576,0.90531,0.90553,404020000
20240513,12:45:00,0.90550,0.90557,0.90535,0.90551,285430000
20240513,12:50:00,0.90549,0.90572,0.90547,0.90555,348950000
20240513,12:55:00,0.90554,0.90572,0.90542,0.90551,343260000
20240513,13:00:00,0.90549,0.90566,0.90534,0.90548,333720000
20240513,13:05:00,0.90546,0.90564,0.90543,0.90564,247000000
20240513,13:10:00,0.90566,0.90567,0.90545,0.90547,293380000
20240513,13:15:00,0.90543,0.90545,0.90465,0.90481,480830000
20240513,13:20:00,0.90481,0.90483,0.90466,0.90483,360090002
20240513,13:25:00,0.90487,0.90499,0.90474,0.90478,335300000
20240513,13:30:00,0.90477,0.90483,0.90453,0.90462,454390000
20240513,13:35:00,0.90462,0.90514,0.90457,0.90495,436770004
20240513,13:40:00,0.90496,0.90549,0.90493,0.90545,352230000
20240513,13:45:00,0.90543,0.90560,0.90528,0.90557,193680000
20240513,13:50:00,0.90554,0.90572,0.90546,0.90562,253030000
20240513,13:55:00,0.90560,0.90565,0.90549,0.90552,182099998
20240513,14:00:00,0.90552,0.90595,0.90550,0.90592,219450000
20240513,14:05:00,0.90592,0.90660,0.90586,0.90659,311190000
20240513,14:10:00,0.90659,0.90674,0.90637,0.90646,338300000
20240513,14:15:00,0.90647,0.90647,0.90624,0.90638,189569999
20240513,14:20:00,0.90643,0.90663,0.90640,0.90655,217730000
20240513,14:25:00,0.90657,0.90665,0.90633,0.90642,291690000
20240513,14:30:00,0.90644,0.90670,0.90644,0.90645,321509996
20240513,14:35:00,0.90644,0.90652,0.90637,0.90639,255880000
20240513,14:40:00,0.90637,0.90638,0.90599,0.90599,268430000
20240513,14:45:00,0.90598,0.90619,0.90582,0.90585,393230000
20240513,14:50:00,0.90586,0.90600,0.90576,0.90576,414100000
20240513,14:55:00,0.90577,0.90613,0.90569,0.90605,460570000
20240513,15:00:00,0.90605,0.90728,0.90600,0.90715,865110000
20240513,15:05:00,0.90715,0.90746,0.90706,0.90725,649180000
20240513,15:10:00,0.90721,0.90725,0.90690,0.90722,471800000
20240513,15:15:00,0.90723,0.90750,0.90719,0.90732,332080000
20240513,15:20:00,0.90731,0.90753,0.90727,0.90728,349740000
20240513,15:25:00,0.90731,0.90765,0.90728,0.90763,299510000
20240513,15:30:00,0.90763,0.90768,0.90729,0.90731,261010000
20240513,15:35:00,0.90730,0.90734,0.90698,0.90704,317780000
20240513,15:40:00,0.90705,0.90719,0.90697,0.90702,245750000
20240513,15:45:00,0.90702,0.90702,0.90693,0.90699,134810000
20240513,15:50:00,0.90701,0.90722,0.90698,0.90719,113440000
20240513,15:55:00,0.90721,0.90750,0.90721,0.90750,242690000
20240513,16:00:00,0.90752,0.90758,0.90743,0.90751,182160000
20240513,16:05:00,0.90752,0.90752,0.90736,0.90744,97710000
20240513,16:10:00,0.90745,0.90747,0.90734,0.90738,59070000
20240513,16:15:00,0.90736,0.90736,0.90721,0.90726,79310000
20240513,16:20:00,0.90725,0.90744,0.90724,0.90731,94470000
20240513,16:25:00,0.90733,0.90753,0.90717,0.90724,164450000
20240513,16:30:00,0.90724,0.90747,0.90721,0.90730,118550000
20240513,16:35:00,0.90730,0.90735,0.90722,0.90728,65690000
20240513,16:40:00,0.90727,0.90733,0.90725,0.90732,42300000
20240513,16:45:00,0.90731,0.90731,0.90698,0.90701,136530000
20240513,16:50:00,0.90701,0.90715,0.90699,0.90714,105670002
20240513,16:55:00,0.90714,0.90731,0.90714,0.90729,115690000
20240513,17:00:00,0.90731,0.90747,0.90728,0.90747,114560000
20240513,17:05:00,0.90747,0.90764,0.90743,0.90764,141280000
20240513,17:10:00,0.90763,0.90792,0.90762,0.90790,151560000
20240513,17:15:00,0.90788,0.90792,0.90769,0.90772,102540000
20240513,17:20:00,0.90773,0.90792,0.90768,0.90790,109570000
20240513,17:25:00,0.90787,0.90810,0.90787,0.90801,185360000
20240513,17:30:00,0.90801,0.90816,0.90796,0.90796,146910000
20240513,17:35:00,0.90797,0.90805,0.90793,0.90800,133820000
20240513,17:40:00,0.90798,0.90803,0.90791,0.90802,59400001
20240513,17:45:00,0.90802,0.90806,0.90797,0.90797,67779999
20240513,17:50:00,0.90796,0.90796,0.90781,0.90784,93530000
20240513,17:55:00,0.90789,0.90801,0.90789,0.90798,41100000
20240513,18:00:00,0.90798,0.90819,0.90797,0.90815,129900000
20240513,18:05:00,0.90815,0.90817,0.90802,0.90806,71380000
20240513,18:10:00,0.90807,0.90810,0.90798,0.90804,70620000
20240513,18:15:00,0.90805,0.90805,0.90798,0.90802,63280000
20240513,18:20:00,0.90802,0.90810,0.90798,0.90806,70650000
20240513,18:25:00,0.90808,0.90811,0.90794,0.90805,77080000
20240513,18:30:00,0.90804,0.90804,0.90783,0.90783,83310000
20240513,18:35:00,0.90781,0.90783,0.90770,0.90774,110860000
20240513,18:40:00,0.90775,0.90777,0.90763,0.90769,77080000
20240513,18:45:00,0.90770,0.90791,0.90770,0.90789,38700000
20240513,18:50:00,0.90792,0.90794,0.90783,0.90794,45440000
20240513,18:55:00,0.90793,0.90810,0.90792,0.90810,106920000
20240513,19:00:00,0.90809,0.90829,0.90805,0.90825,81940001
20240513,19:05:00,0.90824,0.90829,0.90822,0.90825,62070000
20240513,19:10:00,0.90825,0.90831,0.90825,0.90829,59910000
20240513,19:15:00,0.90830,0.90838,0.90830,0.90836,45029999
20240513,19:20:00,0.90838,0.90851,0.90835,0.90851,107429999
20240513,19:25:00,0.90851,0.90851,0.90842,0.90846,73600000
20240513,19:30:00,0.90847,0.90852,0.90840,0.90850,65120000
20240513,19:35:00,0.90851,0.90860,0.90847,0.90859,45990001
20240513,19:40:00,0.90860,0.90866,0.90850,0.90864,79040000
20240513,19:45:00,0.90867,0.90871,0.90822,0.90824,202710000
20240513,19:50:00,0.90826,0.90851,0.90826,0.90834,114920000
20240513,19:55:00,0.90834,0.90840,0.90813,0.90815,142390000
20240513,20:00:00,0.90812,0.90820,0.90801,0.90802,118120000
20240513,20:05:00,0.90804,0.90809,0.90794,0.90807,64720000
20240513,20:10:00,0.90805,0.90818,0.90782,0.90790,207420000
20240513,20:15:00,0.90791,0.90791,0.90787,0.90791,37590000
20240513,20:20:00,0.90793,0.90794,0.90789,0.90794,28500000
20240513,20:25:00,0.90793,0.90793,0.90787,0.90791,41550000
20240513,20:30:00,0.90790,0.90808,0.90790,0.90806,66760000
20240513,20:35:00,0.90806,0.90828,0.90806,0.90827,28200000
20240513,20:40:00,0.90828,0.90835,0.90828,0.90831,43980000
20240513,20:45:00,0.90831,0.90833,0.90824,0.90831,28350000
20240513,20:50:00,0.90831,0.90831,0.90820,0.90820,37410000
20240513,20:55:00,0.90821,0.90827,0.90818,0.90818,101510000
20240513,21:00:00,0.90815,0.90815,0.90808,0.90808,2090000
20240513,21:05:00,0.90814,0.90814,0.90795,0.90809,21950000
20240513,21:10:00,0.90809,0.90809,0.90809,0.90809,9770000
20240513,21:15:00,0.90809,0.90809,0.90809,0.90809,8510000
20240513,21:20:00,0.90809,0.90809,0.90809,0.90809,2960000
20240513,21:25:00,0.90809,0.90809,0.90809,0.90809,39370000
20240513,21:30:00,0.90809,0.90812,0.90809,0.90809,40120000
20240513,21:35:00,0.90809,0.90814,0.90809,0.90809,26680000
20240513,21:40:00,0.90809,0.90809,0.90809,0.90809,23200000
20240513,21:45:00,0.90809,0.90809,0.90809,0.90809,14800000
20240513,21:50:00,0.90809,0.90811,0.90794,0.90796,250340000
20240513,21:55:00,0.90797,0.90809,0.90793,0.90803,293700000
20240513,22:00:00,0.90804,0.90819,0.90804,0.90818,91800001
20240513,22:05:00,0.90819,0.90821,0.90818,0.90821,15750000
20240513,22:10:00,0.90821,0.90831,0.90821,0.90829,16150000
20240513,22:15:00,0.90831,0.90834,0.90827,0.90828,99550000
20240513,22:20:00,0.90829,0.90829,0.90825,0.90829,57900000
20240513,22:25:00,0.90831,0.90833,0.90825,0.90825,47220001
20240513,22:30:00,0.90826,0.90828,0.90821,0.90825,164090000
20240513,22:35:00,0.90824,0.90825,0.90814,0.90814,30280000
20240513,22:40:00,0.90817,0.90824,0.90817,0.90819,40440001
20240513,22:45:00,0.90819,0.90822,0.90818,0.90822,20100000
20240513,22:50:00,0.90818,0.90823,0.90818,0.90821,18750000
20240513,22:55:00,0.90825,0.90827,0.90822,0.90823,27300000
20240513,23:00:00,0.90824,0.90824,0.90818,0.90820,26200000
20240513,23:05:00,0.90821,0.90823,0.90816,0.90823,25790001
20240513,23:10:00,0.90822,0.90823,0.90811,0.90814,39240000
20240513,23:15:00,0.90814,0.90814,0.90809,0.90811,42200000
20240513,23:20:00,0.90813,0.90814,0.90808,0.90812,23550000
20240513,23:25:00,0.90809,0.90813,0.90802,0.90807,20090000
20240513,23:30:00,0.90806,0.90811,0.90800,0.90801,87630000
20240513,23:35:00,0.90802,0.90803,0.90799,0.90801,63500000
20240513,23:40:00,0.90801,0.90806,0.90799,0.90806,43450000
20240513,23:45:00,0.90806,0.90809,0.90793,0.90794,68050000
20240513,23:50:00,0.90795,0.90795,0.90787,0.90793,101059998
20240513,23:55:00,0.90793,0.90802,0.90793,0.90796,28100000
20240514,00:00:00,0.90793,0.90822,0.90792,0.90819,131430000
20240514,00:05:00,0.90815,0.90834,0.90815,0.90834,60740000
20240514,00:10:00,0.90833,0.90837,0.90825,0.90825,94650000
20240514,00:15:00,0.90823,0.90826,0.90819,0.90821,84980000
20240514,00:20:00,0.90817,0.90830,0.90812,0.90829,139370000
20240514,00:25:00,0.90828,0.90836,0.90824,0.90836,107270002
20240514,00:30:00,0.90836,0.90839,0.90831,0.90838,126930000
20240514,00:35:00,0.90837,0.90845,0.90836,0.90843,75610000
20240514,00:40:00,0.90841,0.90858,0.90836,0.90856,79420000
20240514,00:45:00,0.90851,0.90851,0.90830,0.90838,63500001
20240514,00:50:00,0.90843,0.90849,0.90826,0.90834,141610000
20240514,00:55:00,0.90834,0.90844,0.90827,0.90834,76020000
20240514,01:00:00,0.90833,0.90835,0.90819,0.90827,58950000
20240514,01:05:00,0.90828,0.90836,0.90825,0.90831,56790000
20240514,01:10:00,0.90830,0.90839,0.90826,0.90837,101710000
20240514,01:15:00,0.90838,0.90848,0.90833,0.90843,158630000
20240514,01:20:00,0.90842,0.90848,0.90839,0.90845,56700000
20240514,01:25:00,0.90844,0.90849,0.90842,0.90849,67160000
20240514,01:30:00,0.90851,0.90853,0.90843,0.90852,88030000
20240514,01:35:00,0.90851,0.90855,0.90841,0.90852,102810000
20240514,01:40:00,0.90853,0.90861,0.90850,0.90854,52200000
20240514,01:45:00,0.90853,0.90853,0.90833,0.90835,131950000
20240514,01:50:00,0.90834,0.90841,0.90830,0.90831,152610000
20240514,01:55:00,0.90830,0.90835,0.90829,0.90833,43290000
20240514,02:00:00,0.90834,0.90848,0.90834,0.90847,42810000
20240514,02:05:00,0.90845,0.90852,0.90843,0.90850,51870000
20240514,02:10:00,0.90849,0.90850,0.90843,0.90845,66000000
20240514,02:15:00,0.90847,0.90849,0.90841,0.90846,167770000
20240514,02:20:00,0.90846,0.90847,0.90841,0.90844,115280001
20240514,02:25:00,0.90845,0.90855,0.90844,0.90852,81900000
20240514,02:30:00,0.90851,0.90864,0.90851,0.90864,66500000
20240514,02:35:00,0.90861,0.90869,0.90857,0.90861,44850001
20240514,02:40:00,0.90859,0.90864,0.90855,0.90856,35660000
20240514,02:45:00,0.90852,0.90859,0.90850,0.90859,40940000
20240514,02:50:00,0.90857,0.90868,0.90848,0.90867,59400000
20240514,02:55:00,0.90868,0.90868,0.90856,0.90856,85640000
20240514,03:00:00,0.90855,0.90861,0.90849,0.90859,52040000
20240514,03:05:00,0.90859,0.90859,0.90851,0.90855,32250000
20240514,03:10:00,0.90853,0.90859,0.90851,0.90859,33300000
20240514,03:15:00,0.90860,0.90869,0.90859,0.90869,43200001
20240514,03:20:00,0.90868,0.90868,0.90860,0.90864,62400000
20240514,03:25:00,0.90863,0.90863,0.90853,0.90855,39740000
20240514,03:30:00,0.90855,0.90862,0.90853,0.90862,51140000
20240514,03:35:00,0.90861,0.90861,0.90856,0.90857,40800000
20240514,03:40:00,0.90856,0.90864,0.90856,0.90860,37200000
20240514,03:45:00,0.90863,0.90877,0.90860,0.90873,83660000
20240514,03:50:00,0.90873,0.90877,0.90872,0.90875,20670000
20240514,03:55:00,0.90879,0.90880,0.90863,0.90863,61050000
20240514,04:00:00,0.90863,0.90872,0.90862,0.90871,53700000
20240514,04:05:00,0.90871,0.90872,0.90869,0.90872,18000000
20240514,04:10:00,0.90870,0.90872,0.90861,0.90864,21750000
20240514,04:15:00,0.90862,0.90864,0.90855,0.90860,57740000
20240514,04:20:00,0.90863,0.90868,0.90860,0.90862,62100000
20240514,04:25:00,0.90864,0.90866,0.90859,0.90860,43500000
20240514,04:30:00,0.90857,0.90859,0.90839,0.90847,146679999
20240514,04:35:00,0.90846,0.90846,0.90839,0.90842,35400000
20240514,04:40:00,0.90843,0.90851,0.90841,0.90842,46350000
20240514,04:45:00,0.90842,0.90855,0.90842,0.90852,60600000
20240514,04:50:00,0.90851,0.90857,0.90847,0.90854,50390000
20240514,04:55:00,0.90855,0.90864,0.90851,0.90862,41540001
20240514,05:00:00,0.90863,0.90874,0.90863,0.90865,51290000
20240514,05:05:00,0.90868,0.90868,0.90863,0.90868,35400000
20240514,05:10:00,0.90866,0.90872,0.90864,0.90872,26540000
20240514,05:15:00,0.90871,0.90873,0.90863,0.90863,22940000
20240514,05:20:00,0.90863,0.90868,0.90863,0.90863,25500000
20240514,05:25:00,0.90864,0.90868,0.90860,0.90864,31340000
20240514,05:30:00,0.90867,0.90867,0.90856,0.90862,37940000
20240514,05:35:00,0.90863,0.90870,0.90860,0.90866,60300000
20240514,05:40:00,0.90863,0.90871,0.90863,0.90864,90660000
20240514,05:45:00,0.90866,0.90873,0.90858,0.90863,205500000
20240514,05:50:00,0.90863,0.90867,0.90854,0.90857,151690000
20240514,05:55:00,0.90858,0.90862,0.90847,0.90853,89680000
20240514,06:00:00,0.90852,0.90855,0.90840,0.90844,207440000
20240514,06:05:00,0.90843,0.90852,0.90834,0.90843,173770000
20240514,06:10:00,0.90842,0.90850,0.90834,0.90834,117410000
20240514,06:15:00,0.90834,0.90834,0.90818,0.90822,126410000
20240514,06:20:00,0.90824,0.90828,0.90814,0.90818,108579999
20240514,06:25:00,0.90820,0.90832,0.90817,0.90824,124380000
20240514,06:30:00,0.90824,0.90826,0.90800,0.90801,158730000
20240514,06:35:00,0.90802,0.90810,0.90788,0.90788,122610000
20240514,06:40:00,0.90789,0.90822,0.90788,0.90818,205200000
20240514,06:45:00,0.90818,0.90820,0.90792,0.90792,158579998
20240514,06:50:00,0.90793,0.90800,0.90791,0.90796,134830000
20240514,06:55:00,0.90796,0.90802,0.90784,0.90788,129530000
20240514,07:00:00,0.90788,0.90789,0.90770,0.90783,297700000
20240514,07:05:00,0.90783,0.90792,0.90771,0.90782,381750000
20240514,07:10:00,0.90783,0.90783,0.90746,0.90754,235050000
20240514,07:15:00,0.90752,0.90752,0.90742,0.90751,128290000
20240514,07:20:00,0.90752,0.90766,0.90750,0.90760,205240000
20240514,07:25:00,0.90759,0.90764,0.90747,0.90754,165230000
20240514,07:30:00,0.90753,0.90775,0.90753,0.90775,198190000
20240514,07:35:00,0.90774,0.90803,0.90773,0.90795,271280000
20240514,07:40:00,0.90794,0.90796,0.90778,0.90790,164990000
20240514,07:45:00,0.90791,0.90806,0.90785,0.90800,165620000
20240514,07:50:00,0.90799,0.90812,0.90791,0.90800,159880000
20240514,07:55:00,0.90800,0.90820,0.90798,0.90808,195990000
20240514,08:00:00,0.90808,0.90835,0.90808,0.90834,224550000
20240514,08:05:00,0.90836,0.90845,0.90815,0.90818,271120000
20240514,08:10:00,0.90817,0.90839,0.90805,0.90839,266030000
20240514,08:15:00,0.90839,0.90850,0.90819,0.90819,314740000
20240514,08:20:00,0.90821,0.90832,0.90819,0.90826,199920000
20240514,08:25:00,0.90827,0.90831,0.90810,0.90815,206260000
20240514,08:30:00,0.90815,0.90825,0.90806,0.90814,225880000
20240514,08:35:00,0.90815,0.90823,0.90810,0.90812,155980000
20240514,08:40:00,0.90813,0.90814,0.90774,0.90776,229590000
20240514,08:45:00,0.90776,0.90779,0.90767,0.90777,200940000
20240514,08:50:00,0.90775,0.90775,0.90759,0.90769,161850004
20240514,08:55:00,0.90771,0.90775,0.90742,0.90748,223910000
20240514,09:00:00,0.90746,0.90758,0.90736,0.90754,260540000
20240514,09:05:00,0.90754,0.90775,0.90753,0.90772,179480000
20240514,09:10:00,0.90772,0.90772,0.90754,0.90754,168530000
20240514,09:15:00,0.90755,0.90757,0.90715,0.90726,282110000
20240514,09:20:00,0.90726,0.90743,0.90716,0.90743,206450000
20240514,09:25:00,0.90745,0.90762,0.90743,0.90747,272040004
20240514,09:30:00,0.90749,0.90756,0.90736,0.90742,271920000
20240514,09:35:00,0.90742,0.90766,0.90742,0.90757,196180000
20240514,09:40:00,0.90755,0.90759,0.90741,0.90759,160660000
20240514,09:45:00,0.90759,0.90766,0.90740,0.90748,174190001
20240514,09:50:00,0.90746,0.90749,0.90733,0.90735,162190002
20240514,09:55:00,0.90735,0.90752,0.90728,0.90749,219489998
20240514,10:00:00,0.90748,0.90763,0.90743,0.90759,217170000
20240514,10:05:00,0.90761,0.90781,0.90759,0.90781,261810000
20240514,10:10:00,0.90780,0.90790,0.90773,0.90790,205790000
20240514,10:15:00,0.90789,0.90802,0.90787,0.90791,116870000
20240514,10:20:00,0.90793,0.90793,0.90772,0.90774,85270000
20240514,10:25:00,0.90775,0.90779,0.90770,0.90770,81960000
20240514,10:30:00,0.90769,0.90782,0.90765,0.90781,143190000
20240514,10:35:00,0.90779,0.90787,0.90775,0.90785,142390000
20240514,10:40:00,0.90783,0.90790,0.90775,0.90776,125970001
20240514,10:45:00,0.90778,0.90779,0.90752,0.90755,109130000
20240514,10:50:00,0.90754,0.90758,0.90737,0.90737,123400000
20240514,10:55:00,0.90740,0.90753,0.90735,0.90751,145900000
20240514,11:00:00,0.90750,0.90752,0.90738,0.90743,163910000
20240514,11:05:00,0.90742,0.90773,0.90741,0.90772,182500000
20240514,11:10:00,0.90771,0.90771,0.90753,0.90753,100330000
20240514,11:15:00,0.90752,0.90776,0.90742,0.90772,176140000
20240514,11:20:00,0.90772,0.90781,0.90768,0.90771,119179999
20240514,11:25:00,0.90770,0.90770,0.90752,0.90758,150220000
20240514,11:30:00,0.90759,0.90772,0.90748,0.90754,120530000
20240514,11:35:00,0.90755,0.90776,0.90754,0.90773,76800000
20240514,11:40:00,0.90775,0.90775,0.90762,0.90769,94150000
20240514,11:45:00,0.90768,0.90775,0.90763,0.90774,47400000
20240514,11:50:00,0.90775,0.90794,0.90775,0.90787,71350000
20240514,11:55:00,0.90786,0.90787,0.90773,0.90780,150140000
20240514,12:00:00,0.90781,0.90792,0.90763,0.90779,295320004
20240514,12:05:00,0.90779,0.90779,0.90766,0.90779,147100000
20240514,12:10:00,0.90779,0.90779,0.90753,0.90755,176610000
20240514,12:15:00,0.90757,0.90773,0.90757,0.90770,103460000
20240514,12:20:00,0.90771,0.90780,0.90766,0.90766,113570002
20240514,12:25:00,0.90765,0.90797,0.90765,0.90781,278570000
20240514,12:30:00,0.90780,0.91021,0.90780,0.90921,3178900032
20240514,12:35:00,0.90921,0.90938,0.90816,0.90826,2154310016
20240514,12:40:00,0.90826,0.90828,0.90724,0.90745,1555030032
20240514,12:45:00,0.90744,0.90770,0.90709,0.90741,1160049984
20240514,12:50:00,0.90741,0.90781,0.90725,0.90730,871300000
20240514,12:55:00,0.90731,0.90753,0.90703,0.90737,882449992
20240514,13:00:00,0.90736,0.90781,0.90736,0.90780,953690008
20240514,13:05:00,0.90778,0.90780,0.90646,0.90657,991670000
20240514,13:10:00,0.90659,0.90670,0.90569,0.90597,1122069984
20240514,13:15:00,0.90597,0.90601,0.90579,0.90581,610120000
20240514,13:20:00,0.90581,0.90622,0.90572,0.90612,929819984
20240514,13:25:00,0.90611,0.90653,0.90597,0.90634,626750000
20240514,13:30:00,0.90636,0.90666,0.90616,0.90644,920650000
20240514,13:35:00,0.90645,0.90659,0.90624,0.90626,671170000
20240514,13:40:00,0.90624,0.90662,0.90617,0.90646,659710000
20240514,13:45:00,0.90644,0.90644,0.90606,0.90614,587530000
20240514,13:50:00,0.90612,0.90615,0.90576,0.90590,632760000
20240514,13:55:00,0.90591,0.90615,0.90585,0.90586,495609992
20240514,14:00:00,0.90585,0.90609,0.90581,0.90596,498340000
20240514,14:05:00,0.90596,0.90603,0.90569,0.90582,562840000
20240514,14:10:00,0.90583,0.90604,0.90545,0.90589,710530000
20240514,14:15:00,0.90589,0.90650,0.90581,0.90645,708690000
20240514,14:20:00,0.90647,0.90678,0.90644,0.90658,655910000
20240514,14:25:00,0.90655,0.90687,0.90655,0.90673,719780000
20240514,14:30:00,0.90673,0.90682,0.90644,0.90644,433280000
20240514,14:35:00,0.90642,0.90648,0.90626,0.90633,602540000
20240514,14:40:00,0.90634,0.90664,0.90633,0.90647,524400000
20240514,14:45:00,0.90646,0.90673,0.90635,0.90635,457519996
20240514,14:50:00,0.90637,0.90643,0.90590,0.90622,474510008
20240514,14:55:00,0.90622,0.90627,0.90609,0.90611,454030000
20240514,15:00:00,0.90611,0.90630,0.90611,0.90622,369060000
20240514,15:05:00,0.90622,0.90624,0.90594,0.90613,234960000
20240514,15:10:00,0.90611,0.90650,0.90611,0.90623,260440000
20240514,15:15:00,0.90620,0.90629,0.90610,0.90629,164350000
20240514,15:20:00,0.90628,0.90639,0.90620,0.90635,208640000
20240514,15:25:00,0.90636,0.90643,0.90627,0.90634,202080002
20240514,15:30:00,0.90632,0.90642,0.90627,0.90632,257160000
20240514,15:35:00,0.90632,0.90645,0.90621,0.90637,309220000
20240514,15:40:00,0.90637,0.90640,0.90622,0.90635,177740000
20240514,15:45:00,0.90632,0.90636,0.90624,0.90630,131390000
20240514,15:50:00,0.90631,0.90640,0.90616,0.90640,177620000
20240514,15:55:00,0.90639,0.90675,0.90627,0.90675,285270000
20240514,16:00:00,0.90675,0.90706,0.90675,0.90701,224349998
20240514,16:05:00,0.90700,0.90713,0.90684,0.90701,213850000
20240514,16:10:00,0.90703,0.90707,0.90677,0.90677,170430000
20240514,16:15:00,0.90677,0.90702,0.90676,0.90694,113530000
20240514,16:20:00,0.90696,0.90715,0.90694,0.90709,136690000
20240514,16:25:00,0.90711,0.90711,0.90689,0.90692,155840002
20240514,16:30:00,0.90691,0.90692,0.90665,0.90666,183870000
20240514,16:35:00,0.90665,0.90679,0.90648,0.90679,141890000
20240514,16:40:00,0.90678,0.90682,0.90670,0.90682,130400000
20240514,16:45:00,0.90681,0.90681,0.90660,0.90666,150730000
20240514,16:50:00,0.90667,0.90682,0.90664,0.90675,126610000
20240514,16:55:00,0.90673,0.90675,0.90652,0.90652,205670000
20240514,17:00:00,0.90653,0.90673,0.90644,0.90667,187370002
20240514,17:05:00,0.90667,0.90670,0.90647,0.90657,96600000
20240514,17:10:00,0.90657,0.90659,0.90641,0.90655,72870000
20240514,17:15:00,0.90656,0.90665,0.90656,0.90659,51070000
20240514,17:20:00,0.90659,0.90688,0.90659,0.90686,101170000
20240514,17:25:00,0.90688,0.90691,0.90672,0.90677,97970000
20240514,17:30:00,0.90676,0.90678,0.90665,0.90673,83850000
20240514,17:35:00,0.90671,0.90678,0.90668,0.90677,63470000
20240514,17:40:00,0.90676,0.90677,0.90665,0.90669,42290000
20240514,17:45:00,0.90668,0.90681,0.90665,0.90681,47100000
20240514,17:50:00,0.90679,0.90685,0.90678,0.90685,34380000
20240514,17:55:00,0.90683,0.90687,0.90681,0.90686,43890000
20240514,18:00:00,0.90689,0.90695,0.90673,0.90676,81500000
20240514,18:05:00,0.90676,0.90681,0.90670,0.90681,100900000
20240514,18:10:00,0.90680,0.90682,0.90668,0.90668,99340000
20240514,18:15:00,0.90667,0.90668,0.90655,0.90657,83090000
20240514,18:20:00,0.90656,0.90656,0.90651,0.90655,61600000
20240514,18:25:00,0.90657,0.90657,0.90646,0.90653,72150000
20240514,18:30:00,0.90652,0.90664,0.90651,0.90661,140030000
20240514,18:35:00,0.90660,0.90661,0.90650,0.90654,45780000
20240514,18:40:00,0.90654,0.90655,0.90642,0.90648,148629998
20240514,18:45:00,0.90648,0.90655,0.90643,0.90655,119970000
20240514,18:50:00,0.90657,0.90660,0.90642,0.90647,92190000
20240514,18:55:00,0.90646,0.90668,0.90643,0.90666,114000000
20240514,19:00:00,0.90665,0.90668,0.90656,0.90665,106670000
20240514,19:05:00,0.90663,0.90668,0.90659,0.90660,101480002
20240514,19:10:00,0.90659,0.90662,0.90648,0.90652,133880000
20240514,19:15:00,0.90650,0.90658,0.90649,0.90656,89240000
20240514,19:20:00,0.90656,0.90657,0.90651,0.90655,53250000
20240514,19:25:00,0.90658,0.90663,0.90650,0.90653,73800000
20240514,19:30:00,0.90654,0.90656,0.90650,0.90654,250910000
20240514,19:35:00,0.90655,0.90656,0.90648,0.90652,187790000
20240514,19:40:00,0.90650,0.90656,0.90650,0.90655,253370000
20240514,19:45:00,0.90656,0.90676,0.90655,0.90664,160910000
20240514,19:50:00,0.90667,0.90667,0.90643,0.90646,220760000
20240514,19:55:00,0.90645,0.90648,0.90640,0.90643,127140000
20240514,20:00:00,0.90642,0.90654,0.90634,0.90648,163220000
20240514,20:05:00,0.90648,0.90655,0.90648,0.90652,31500000
20240514,20:10:00,0.90652,0.90659,0.90651,0.90657,40800000
20240514,20:15:00,0.90656,0.90659,0.90655,0.90659,47250000
20240514,20:20:00,0.90656,0.90657,0.90651,0.90657,87270000
20240514,20:25:00,0.90656,0.90662,0.90652,0.90653,55320000
20240514,20:30:00,0.90652,0.90653,0.90645,0.90648,76340000
20240514,20:35:00,0.90648,0.90654,0.90644,0.90654,73450000
20240514,20:40:00,0.90653,0.90654,0.90648,0.90654,134620000
20240514,20:45:00,0.90654,0.90655,0.90651,0.90652,33960000
20240514,20:50:00,0.90652,0.90656,0.90646,0.90648,63930000
20240514,20:55:00,0.90646,0.90655,0.90646,0.90647,138670000
20240514,21:00:00,0.90646,0.90646,0.90621,0.90621,4810000
20240514,21:05:00,0.90646,0.90646,0.90553,0.90629,13000000
20240514,21:10:00,0.90630,0.90653,0.90630,0.90635,26660000
20240514,21:15:00,0.90639,0.90673,0.90607,0.90657,125230000
20240514,21:20:00,0.90650,0.90658,0.90584,0.90658,70480000
20240514,21:25:00,0.90650,0.90660,0.90631,0.90653,180550000
20240514,21:30:00,0.90655,0.90669,0.90636,0.90655,46040000
20240514,21:35:00,0.90653,0.90663,0.90652,0.90660,97200000
20240514,21:40:00,0.90659,0.90668,0.90655,0.90659,200400000
20240514,21:45:00,0.90662,0.90671,0.90640,0.90662,615580000
20240514,21:50:00,0.90659,0.90681,0.90649,0.90652,1546030032
20240514,21:55:00,0.90652,0.90675,0.90616,0.90637,1840610016
20240514,22:00:00,0.90639,0.90667,0.90639,0.90662,100440000
20240514,22:05:00,0.90661,0.90662,0.90660,0.90662,40950000
20240514,22:10:00,0.90662,0.90668,0.90658,0.90665,43000000
20240514,22:15:00,0.90665,0.90666,0.90658,0.90661,341650000
20240514,22:20:00,0.90661,0.90662,0.90661,0.90662,51500000
20240514,22:25:00,0.90662,0.90664,0.90660,0.90662,123750000
20240514,22:30:00,0.90662,0.90663,0.90655,0.90661,46940000
20240514,22:35:00,0.90661,0.90663,0.90658,0.90658,33600000
20240514,22:40:00,0.90658,0.90659,0.90657,0.90658,7050000
20240514,22:45:00,0.90659,0.90662,0.90656,0.90656,60150000
20240514,22:50:00,0.90657,0.90663,0.90657,0.90662,56820000
20240514,22:55:00,0.90660,0.90662,0.90658,0.90661,79740000
20240514,23:00:00,0.90660,0.90669,0.90658,0.90669,34020000
20240514,23:05:00,0.90672,0.90672,0.90668,0.90668,8000000
20240514,23:10:00,0.90670,0.90677,0.90667,0.90677,25200000
20240514,23:15:00,0.90680,0.90680,0.90673,0.90680,15750000
20240514,23:20:00,0.90678,0.90679,0.90677,0.90677,3600000
20240514,23:25:00,0.90679,0.90679,0.90678,0.90678,2400000
20240514,23:30:00,0.90680,0.90689,0.90680,0.90685,23470000
20240514,23:35:00,0.90684,0.90689,0.90681,0.90684,13350000
20240514,23:40:00,0.90685,0.90685,0.90674,0.90676,211350000
20240514,23:45:00,0.90676,0.90681,0.90675,0.90681,126180000
20240514,23:50:00,0.90684,0.90684,0.90670,0.90670,162650000
20240514,23:55:00,0.90670,0.90692,0.90669,0.90689,66900000
20240515,00:00:00,0.90689,0.90704,0.90664,0.90665,252920000
20240515,00:05:00,0.90665,0.90667,0.90652,0.90663,178870000
20240515,00:10:00,0.90662,0.90683,0.90662,0.90677,155350000
20240515,00:15:00,0.90676,0.90677,0.90664,0.90667,218400000
20240515,00:20:00,0.90665,0.90667,0.90658,0.90658,91800000
20240515,00:25:00,0.90659,0.90659,0.90651,0.90657,89350000
20240515,00:30:00,0.90657,0.90659,0.90650,0.90650,127199999
20240515,00:35:00,0.90650,0.90668,0.90649,0.90665,168500000
20240515,00:40:00,0.90668,0.90672,0.90664,0.90669,90220000
20240515,00:45:00,0.90670,0.90671,0.90657,0.90659,200530000
20240515,00:50:00,0.90662,0.90671,0.90630,0.90638,206870000
20240515,00:55:00,0.90639,0.90658,0.90638,0.90654,82000002
20240515,01:00:00,0.90651,0.90658,0.90645,0.90655,145790000
20240515,01:05:00,0.90658,0.90659,0.90648,0.90651,55890000
20240515,01:10:00,0.90653,0.90659,0.90651,0.90655,71930000
20240515,01:15:00,0.90655,0.90657,0.90646,0.90655,95820000
20240515,01:20:00,0.90656,0.90659,0.90650,0.90651,68540000
20240515,01:25:00,0.90653,0.90653,0.90636,0.90637,44790000
20240515,01:30:00,0.90639,0.90646,0.90633,0.90643,78590000
20240515,01:35:00,0.90641,0.90642,0.90636,0.90639,25050000
20240515,01:40:00,0.90635,0.90637,0.90628,0.90634,58070000
20240515,01:45:00,0.90636,0.90638,0.90634,0.90636,27589999
20240515,01:50:00,0.90635,0.90641,0.90631,0.90638,44390000
20240515,01:55:00,0.90638,0.90638,0.90622,0.90626,51840001
20240515,02:00:00,0.90627,0.90632,0.90621,0.90621,39300000
20240515,02:05:00,0.90623,0.90624,0.90614,0.90621,29100000
20240515,02:10:00,0.90620,0.90638,0.90620,0.90638,52460000
20240515,02:15:00,0.90637,0.90647,0.90637,0.90644,58260000
20240515,02:20:00,0.90645,0.90648,0.90641,0.90642,49049999
20240515,02:25:00,0.90641,0.90644,0.90627,0.90633,57150000
20240515,02:30:00,0.90630,0.90637,0.90628,0.90629,82490000
20240515,02:35:00,0.90630,0.90633,0.90621,0.90623,55340000
20240515,02:40:00,0.90623,0.90623,0.90599,0.90609,145050000
20240515,02:45:00,0.90608,0.90622,0.90607,0.90620,66450000
20240515,02:50:00,0.90621,0.90623,0.90613,0.90614,139180000
20240515,02:55:00,0.90615,0.90615,0.90601,0.90605,112610000
20240515,03:00:00,0.90604,0.90609,0.90597,0.90599,83370000
20240515,03:05:00,0.90598,0.90601,0.90580,0.90585,68380000
20240515,03:10:00,0.90584,0.90598,0.90583,0.90598,67200000
20240515,03:15:00,0.90597,0.90597,0.90591,0.90592,61040000
20240515,03:20:00,0.90593,0.90597,0.90593,0.90594,37800000
20240515,03:25:00,0.90595,0.90595,0.90585,0.90588,55650000
20240515,03:30:00,0.90590,0.90591,0.90579,0.90585,66450000
20240515,03:35:00,0.90585,0.90594,0.90585,0.90592,32700000
20240515,03:40:00,0.90590,0.90592,0.90583,0.90586,50070000
20240515,03:45:00,0.90588,0.90592,0.90585,0.90589,42590000
20240515,03:50:00,0.90592,0.90593,0.90584,0.90586,23390000
20240515,03:55:00,0.90584,0.90584,0.90579,0.90583,53690000
20240515,04:00:00,0.90583,0.90591,0.90580,0.90591,49290000
20240515,04:05:00,0.90593,0.90597,0.90589,0.90592,43800000
20240515,04:10:00,0.90590,0.90596,0.90589,0.90595,38509999
20240515,04:15:00,0.90594,0.90594,0.90587,0.90587,42600000
20240515,04:20:00,0.90589,0.90592,0.90587,0.90588,32660000
20240515,04:25:00,0.90592,0.90594,0.90588,0.90592,31280000
20240515,04:30:00,0.90593,0.90608,0.90592,0.90605,56950000
20240515,04:35:00,0.90606,0.90613,0.90604,0.90609,52600000
20240515,04:40:00,0.90610,0.90618,0.90610,0.90614,64050000
20240515,04:45:00,0.90613,0.90620,0.90613,0.90617,49260000
20240515,04:50:00,0.90617,0.90621,0.90615,0.90621,26070000
20240515,04:55:00,0.90620,0.90620,0.90610,0.90614,28640000
20240515,05:00:00,0.90612,0.90617,0.90609,0.90611,40200000
20240515,05:05:00,0.90613,0.90613,0.90601,0.90602,115750000
20240515,05:10:00,0.90600,0.90602,0.90571,0.90579,491920000
20240515,05:15:00,0.90579,0.90587,0.90578,0.90585,156210000
20240515,05:20:00,0.90583,0.90589,0.90570,0.90575,282870002
20240515,05:25:00,0.90574,0.90591,0.90572,0.90581,123219998
20240515,05:30:00,0.90582,0.90592,0.90578,0.90591,185270000
20240515,05:35:00,0.90591,0.90593,0.90575,0.90576,124420000
20240515,05:40:00,0.90577,0.90577,0.90565,0.90577,96960000
20240515,05:45:00,0.90579,0.90579,0.90563,0.90564,186520000
20240515,05:50:00,0.90563,0.90571,0.90558,0.90559,85040000
20240515,05:55:00,0.90559,0.90559,0.90538,0.90543,235660000
20240515,06:00:00,0.90542,0.90568,0.90542,0.90564,271130000
20240515,06:05:00,0.90564,0.90572,0.90559,0.90571,161270000
20240515,06:10:00,0.90571,0.90581,0.90563,0.90570,149480000
20240515,06:15:00,0.90570,0.90601,0.90570,0.90591,314480000
20240515,06:20:00,0.90591,0.90594,0.90588,0.90590,177430000
20240515,06:25:00,0.90590,0.90600,0.90589,0.90591,142950000
20240515,06:30:00,0.90593,0.90596,0.90574,0.90578,150410002
20240515,06:35:00,0.90578,0.90591,0.90575,0.90587,82770000
20240515,06:40:00,0.90587,0.90587,0.90557,0.90568,178950000
20240515,06:45:00,0.90570,0.90575,0.90549,0.90569,211120000
20240515,06:50:00,0.90568,0.90570,0.90550,0.90556,186490000
20240515,06:55:00,0.90557,0.90561,0.90526,0.90528,229530002
20240515,07:00:00,0.90528,0.90528,0.90498,0.90506,298320000
20240515,07:05:00,0.90508,0.90531,0.90501,0.90524,257130000
20240515,07:10:00,0.90523,0.90541,0.90518,0.90519,209210000
20240515,07:15:00,0.90516,0.90528,0.90513,0.90520,223110000
20240515,07:20:00,0.90521,0.90535,0.90507,0.90514,241210000
20240515,07:25:00,0.90516,0.90516,0.90485,0.90492,211850000
20240515,07:30:00,0.90492,0.90505,0.90482,0.90498,270500000
20240515,07:35:00,0.90497,0.90508,0.90486,0.90499,170400000
20240515,07:40:00,0.90495,0.90497,0.90464,0.90470,345980000
20240515,07:45:00,0.90472,0.90491,0.90464,0.90481,243000000
20240515,07:50:00,0.90482,0.90520,0.90482,0.90520,160350000
20240515,07:55:00,0.90521,0.90538,0.90521,0.90531,228550000
20240515,08:00:00,0.90533,0.90543,0.90522,0.90529,166700002
20240515,08:05:00,0.90529,0.90537,0.90515,0.90515,147210000
20240515,08:10:00,0.90513,0.90521,0.90508,0.90510,160670000
20240515,08:15:00,0.90508,0.90515,0.90487,0.90497,238040000
20240515,08:20:00,0.90496,0.90506,0.90480,0.90480,215740002
20240515,08:25:00,0.90481,0.90482,0.90455,0.90462,252690000
20240515,08:30:00,0.90463,0.90479,0.90460,0.90469,213920000
20240515,08:35:00,0.90469,0.90483,0.90462,0.90480,176950000
20240515,08:40:00,0.90481,0.90483,0.90443,0.90462,298169996
20240515,08:45:00,0.90458,0.90487,0.90458,0.90481,184609998
20240515,08:50:00,0.90485,0.90507,0.90484,0.90493,222400000
20240515,08:55:00,0.90493,0.90512,0.90493,0.90495,157290000
20240515,09:00:00,0.90497,0.90512,0.90492,0.90500,199420000
20240515,09:05:00,0.90502,0.90518,0.90499,0.90500,153480000
20240515,09:10:00,0.90501,0.90509,0.90483,0.90504,176720002
20240515,09:15:00,0.90503,0.90526,0.90495,0.90515,204860000
20240515,09:20:00,0.90513,0.90524,0.90513,0.90521,131090000
20240515,09:25:00,0.90523,0.90526,0.90512,0.90513,132380000
20240515,09:30:00,0.90513,0.90529,0.90510,0.90526,166640000
20240515,09:35:00,0.90527,0.90538,0.90522,0.90526,123370000
20240515,09:40:00,0.90525,0.90533,0.90520,0.90525,121120000
20240515,09:45:00,0.90527,0.90530,0.90508,0.90512,127850000
20240515,09:50:00,0.90515,0.90525,0.90511,0.90516,117500000
20240515,09:55:00,0.90516,0.90526,0.90509,0.90519,130810000
20240515,10:00:00,0.90519,0.90526,0.90512,0.90521,113770000
20240515,10:05:00,0.90521,0.90521,0.90511,0.90519,82750000
20240515,10:10:00,0.90518,0.90519,0.90504,0.90513,95200000
20240515,10:15:00,0.90515,0.90515,0.90495,0.90498,82290000
20240515,10:20:00,0.90497,0.90514,0.90491,0.90514,77850000
20240515,10:25:00,0.90514,0.90528,0.90509,0.90523,149170000
20240515,10:30:00,0.90524,0.90541,0.90519,0.90540,118800000
20240515,10:35:00,0.90540,0.90554,0.90540,0.90553,129980000
20240515,10:40:00,0.90554,0.90576,0.90545,0.90575,103540000
20240515,10:45:00,0.90573,0.90573,0.90552,0.90563,154830000
20240515,10:50:00,0.90562,0.90564,0.90535,0.90543,204410000
20240515,10:55:00,0.90545,0.90556,0.90539,0.90553,194550000
20240515,11:00:00,0.90554,0.90559,0.90541,0.90544,126990000
20240515,11:05:00,0.90547,0.90553,0.90524,0.90525,149440000
20240515,11:10:00,0.90525,0.90554,0.90525,0.90548,134320000
20240515,11:15:00,0.90546,0.90548,0.90503,0.90503,212729998
20240515,11:20:00,0.90501,0.90536,0.90501,0.90536,99400000
20240515,11:25:00,0.90539,0.90548,0.90539,0.90544,129580003
20240515,11:30:00,0.90542,0.90542,0.90526,0.90529,255840000
20240515,11:35:00,0.90530,0.90562,0.90528,0.90550,165360000
20240515,11:40:00,0.90550,0.90555,0.90530,0.90534,283250000
20240515,11:45:00,0.90532,0.90540,0.90524,0.90529,233940000
20240515,11:50:00,0.90530,0.90538,0.90514,0.90525,171620000
20240515,11:55:00,0.90525,0.90528,0.90500,0.90504,245150000
20240515,12:00:00,0.90506,0.90517,0.90482,0.90482,236900000
20240515,12:05:00,0.90481,0.90482,0.90441,0.90466,411460000
20240515,12:10:00,0.90468,0.90502,0.90462,0.90500,279030000
20240515,12:15:00,0.90499,0.90501,0.90467,0.90477,322880000
20240515,12:20:00,0.90478,0.90482,0.90412,0.90437,604990000
20240515,12:25:00,0.90440,0.90476,0.90420,0.90420,627600008
20240515,12:30:00,0.90421,0.90432,0.90144,0.90274,3074969952
20240515,12:35:00,0.90271,0.90400,0.90271,0.90366,2634189984
20240515,12:40:00,0.90366,0.90423,0.90271,0.90275,2121900000
20240515,12:45:00,0.90277,0.90347,0.90255,0.90328,1823570048
20240515,12:50:00,0.90328,0.90369,0.90314,0.90333,1422190000
20240515,12:55:00,0.90333,0.90357,0.90309,0.90351,1344510016
20240515,13:00:00,0.90352,0.90423,0.90352,0.90369,1261250000
20240515,13:05:00,0.90367,0.90368,0.90293,0.90337,1065260016
20240515,13:10:00,0.90335,0.90350,0.90293,0.90309,942020000
20240515,13:15:00,0.90309,0.90366,0.90306,0.90358,899460000
20240515,13:20:00,0.90358,0.90390,0.90350,0.90360,810140000
20240515,13:25:00,0.90360,0.90370,0.90324,0.90361,714300000
20240515,13:30:00,0.90360,0.90387,0.90349,0.90371,763430000
20240515,13:35:00,0.90372,0.90404,0.90356,0.90381,758390000
20240515,13:40:00,0.90382,0.90449,0.90377,0.90445,608660000
20240515,13:45:00,0.90447,0.90560,0.90443,0.90539,764070000
20240515,13:50:00,0.90542,0.90630,0.90524,0.90612,1015590016
20240515,13:55:00,0.90614,0.90625,0.90558,0.90562,735140000
20240515,14:00:00,0.90563,0.90630,0.90563,0.90565,820180000
20240515,14:05:00,0.90566,0.90590,0.90535,0.90535,799110000
20240515,14:10:00,0.90536,0.90553,0.90512,0.90547,593190000
20240515,14:15:00,0.90547,0.90570,0.90542,0.90551,510230000
20240515,14:20:00,0.90550,0.90557,0.90501,0.90501,465020000
20240515,14:25:00,0.90500,0.90518,0.90439,0.90472,689170000
20240515,14:30:00,0.90475,0.90482,0.90450,0.90452,598320000
20240515,14:35:00,0.90451,0.90476,0.90434,0.90472,680780000
20240515,14:40:00,0.90474,0.90491,0.90447,0.90467,511410000
20240515,14:45:00,0.90468,0.90516,0.90466,0.90475,584700008
20240515,14:50:00,0.90474,0.90491,0.90450,0.90465,646780000
20240515,14:55:00,0.90467,0.90492,0.90465,0.90476,670560000
20240515,15:00:00,0.90475,0.90482,0.90460,0.90465,441530000
20240515,15:05:00,0.90464,0.90465,0.90389,0.90399,499340000
20240515,15:10:00,0.90399,0.90408,0.90364,0.90379,516070000
20240515,15:15:00,0.90377,0.90405,0.90362,0.90380,353250000
20240515,15:20:00,0.90381,0.90381,0.90337,0.90349,494600000
20240515,15:25:00,0.90349,0.90360,0.90310,0.90317,422400000
20240515,15:30:00,0.90318,0.90329,0.90303,0.90326,533940000
20240515,15:35:00,0.90325,0.90346,0.90325,0.90341,391500000
20240515,15:40:00,0.90340,0.90366,0.90333,0.90347,279249996
20240515,15:45:00,0.90349,0.90374,0.90340,0.90374,237930000
20240515,15:50:00,0.90373,0.90395,0.90371,0.90389,224490000
20240515,15:55:00,0.90388,0.90428,0.90388,0.90411,403570000
20240515,16:00:00,0.90411,0.90446,0.90411,0.90423,358250000
20240515,16:05:00,0.90425,0.90429,0.90406,0.90412,263630000
20240515,16:10:00,0.90410,0.90410,0.90346,0.90365,390120000
20240515,16:15:00,0.90366,0.90385,0.90359,0.90360,296530000
20240515,16:20:00,0.90359,0.90359,0.90334,0.90350,308310000
20240515,16:25:00,0.90348,0.90364,0.90342,0.90350,180170000
20240515,16:30:00,0.90352,0.90356,0.90282,0.90282,330120000
20240515,16:35:00,0.90283,0.90299,0.90272,0.90299,352560000
20240515,16:40:00,0.90299,0.90327,0.90283,0.90313,382450000
20240515,16:45:00,0.90314,0.90349,0.90309,0.90339,274040000
20240515,16:50:00,0.90337,0.90367,0.90329,0.90338,341420000
20240515,16:55:00,0.90335,0.90344,0.90285,0.90292,322360000
20240515,17:00:00,0.90291,0.90298,0.90266,0.90270,649250008
20240515,17:05:00,0.90272,0.90277,0.90254,0.90262,270870000
20240515,17:10:00,0.90261,0.90267,0.90240,0.90241,198320000
20240515,17:15:00,0.90241,0.90265,0.90227,0.90265,279870000
20240515,17:20:00,0.90264,0.90296,0.90262,0.90289,213800002
20240515,17:25:00,0.90289,0.90304,0.90278,0.90284,170000000
20240515,17:30:00,0.90281,0.90288,0.90257,0.90262,140980001
20240515,17:35:00,0.90264,0.90276,0.90244,0.90245,183580000
20240515,17:40:00,0.90244,0.90267,0.90240,0.90253,167350000
20240515,17:45:00,0.90255,0.90263,0.90242,0.90242,129290000
20240515,17:50:00,0.90244,0.90246,0.90211,0.90215,175450000
20240515,17:55:00,0.90216,0.90236,0.90213,0.90236,172220000
20240515,18:00:00,0.90236,0.90254,0.90230,0.90253,230490000
20240515,18:05:00,0.90254,0.90262,0.90242,0.90245,235780004
20240515,18:10:00,0.90244,0.90287,0.90243,0.90286,215760000
20240515,18:15:00,0.90287,0.90301,0.90275,0.90299,172699998
20240515,18:20:00,0.90300,0.90325,0.90300,0.90322,196790000
20240515,18:25:00,0.90322,0.90324,0.90313,0.90320,127090000
20240515,18:30:00,0.90321,0.90321,0.90303,0.90316,132560000
20240515,18:35:00,0.90317,0.90350,0.90317,0.90349,165530000
20240515,18:40:00,0.90351,0.90351,0.90314,0.90321,241810000
20240515,18:45:00,0.90319,0.90323,0.90316,0.90318,121650000
20240515,18:50:00,0.90316,0.90316,0.90296,0.90301,184690000
20240515,18:55:00,0.90301,0.90304,0.90289,0.90291,215210000
20240515,19:00:00,0.90291,0.90295,0.90257,0.90261,387730008
20240515,19:05:00,0.90260,0.90285,0.90253,0.90283,152320000
20240515,19:10:00,0.90285,0.90287,0.90279,0.90283,72040000
20240515,19:15:00,0.90282,0.90282,0.90260,0.90267,165270000
20240515,19:20:00,0.90268,0.90269,0.90258,0.90259,111580000
20240515,19:25:00,0.90260,0.90267,0.90256,0.90266,161580000
20240515,19:30:00,0.90266,0.90298,0.90266,0.90295,86100000
20240515,19:35:00,0.90295,0.90296,0.90292,0.90295,66000000
20240515,19:40:00,0.90296,0.90297,0.90284,0.90285,74630001
20240515,19:45:00,0.90286,0.90287,0.90279,0.90281,70920000
20240515,19:50:00,0.90281,0.90289,0.90270,0.90273,113989998
20240515,19:55:00,0.90273,0.90273,0.90253,0.90268,192909998
20240515,20:00:00,0.90267,0.90269,0.90253,0.90254,140470002
20240515,20:05:00,0.90254,0.90262,0.90253,0.90256,56840000
20240515,20:10:00,0.90256,0.90256,0.90233,0.90235,164330000
20240515,20:15:00,0.90236,0.90236,0.90196,0.90202,232670000
20240515,20:20:00,0.90202,0.90207,0.90194,0.90204,118490000
20240515,20:25:00,0.90204,0.90225,0.90200,0.90219,171520000
20240515,20:30:00,0.90220,0.90223,0.90218,0.90222,25920000
20240515,20:35:00,0.90222,0.90223,0.90220,0.90223,27600000
20240515,20:40:00,0.90223,0.90227,0.90222,0.90226,38960000
20240515,20:45:00,0.90226,0.90226,0.90225,0.90225,42560000
20240515,20:50:00,0.90225,0.90227,0.90218,0.90221,34550001
20240515,20:55:00,0.90220,0.90223,0.90211,0.90211,177510000
20240515,21:00:00,0.90211,0.90211,0.90141,0.90163,24130000
20240515,21:05:00,0.90170,0.90199,0.90170,0.90192,36730000
20240515,21:10:00,0.90196,0.90236,0.90192,0.90195,2015029920
20240515,21:15:00,0.90197,0.90236,0.90192,0.90197,451860016
20240515,21:20:00,0.90213,0.90222,0.90192,0.90192,1169999984
20240515,21:25:00,0.90194,0.90229,0.90192,0.90192,2266980000
20240515,21:30:00,0.90192,0.90211,0.90192,0.90193,454980000
20240515,21:35:00,0.90192,0.90216,0.90192,0.90197,101370000
20240515,21:40:00,0.90197,0.90235,0.90192,0.90207,573100000
20240515,21:45:00,0.90207,0.90223,0.90207,0.90210,111030000
20240515,21:50:00,0.90210,0.90227,0.90209,0.90209,174680000
20240515,21:55:00,0.90209,0.90238,0.90177,0.90201,1630649984
20240515,22:00:00,0.90200,0.90202,0.90167,0.90181,186000000
20240515,22:05:00,0.90184,0.90184,0.90156,0.90156,93970000
20240515,22:10:00,0.90159,0.90168,0.90155,0.90160,39550000
20240515,22:15:00,0.90162,0.90170,0.90159,0.90169,68210000
20240515,22:20:00,0.90171,0.90171,0.90164,0.90164,17550000
20240515,22:25:00,0.90163,0.90163,0.90158,0.90161,43340000
20240515,22:30:00,0.90159,0.90159,0.90149,0.90151,105450000
20240515,22:35:00,0.90151,0.90151,0.90144,0.90145,86820000
20240515,22:40:00,0.90145,0.90149,0.90136,0.90142,125420000
20240515,22:45:00,0.90141,0.90148,0.90125,0.90126,185620000
20240515,22:50:00,0.90129,0.90134,0.90121,0.90127,296100000
20240515,22:55:00,0.90126,0.90138,0.90126,0.90136,102860000
20240515,23:00:00,0.90134,0.90142,0.90130,0.90131,176880000
20240515,23:05:00,0.90133,0.90152,0.90130,0.90141,128450000
20240515,23:10:00,0.90138,0.90138,0.90116,0.90124,191120000
20240515,23:15:00,0.90124,0.90126,0.90107,0.90108,151860000
20240515,23:20:00,0.90110,0.90115,0.90083,0.90095,271920000
20240515,23:25:00,0.90094,0.90100,0.90081,0.90093,365200000
20240515,23:30:00,0.90097,0.90098,0.90084,0.90084,123890000
20240515,23:35:00,0.90084,0.90107,0.90065,0.90095,196900000
20240515,23:40:00,0.90093,0.90099,0.90092,0.90093,60150000
20240515,23:45:00,0.90090,0.90090,0.90051,0.90051,122820000
20240515,23:50:00,0.90051,0.90083,0.90051,0.90068,81750002
20240515,23:55:00,0.90070,0.90070,0.90052,0.90064,122500000
20240516,00:00:00,0.90065,0.90102,0.90065,0.90083,221250000
20240516,00:05:00,0.90081,0.90086,0.90058,0.90080,223750000
20240516,00:10:00,0.90080,0.90080,0.90060,0.90061,160499998
20240516,00:15:00,0.90060,0.90076,0.90053,0.90058,172650000
20240516,00:20:00,0.90056,0.90056,0.90011,0.90023,177610000
20240516,00:25:00,0.90025,0.90034,0.89989,0.90002,239040000
20240516,00:30:00,0.90001,0.90018,0.89963,0.89965,307570000
20240516,00:35:00,0.89966,0.89973,0.89947,0.89963,235270000
20240516,00:40:00,0.89965,0.89974,0.89952,0.89958,208920000
20240516,00:45:00,0.89959,0.89961,0.89936,0.89949,192030000
20240516,00:50:00,0.89949,0.89964,0.89920,0.89923,229930000
20240516,00:55:00,0.89923,0.89931,0.89876,0.89891,543649996
20240516,01:00:00,0.89890,0.89945,0.89889,0.89944,469260000
20240516,01:05:00,0.89944,0.89984,0.89942,0.89984,337360000
20240516,01:10:00,0.89984,0.90006,0.89950,0.89952,386040000
20240516,01:15:00,0.89952,0.89958,0.89915,0.89915,557700000
20240516,01:20:00,0.89916,0.89921,0.89890,0.89919,367200000
20240516,01:25:00,0.89920,0.89940,0.89906,0.89932,267400004
20240516,01:30:00,0.89938,0.89945,0.89911,0.89912,212940002
20240516,01:35:00,0.89911,0.89940,0.89891,0.89934,214950000
20240516,01:40:00,0.89935,0.89967,0.89934,0.89964,313500000
20240516,01:45:00,0.89963,0.89995,0.89962,0.89980,341130000
20240516,01:50:00,0.89980,0.89995,0.89958,0.89995,386420000
20240516,01:55:00,0.89994,0.90007,0.89986,0.89990,434470000
20240516,02:00:00,0.89990,0.90031,0.89990,0.90028,411860000
20240516,02:05:00,0.90028,0.90057,0.90026,0.90054,380880000
20240516,02:10:00,0.90054,0.90062,0.90043,0.90048,268230000
20240516,02:15:00,0.90048,0.90073,0.90048,0.90060,402339992
20240516,02:20:00,0.90061,0.90062,0.90016,0.90019,227640000
20240516,02:25:00,0.90017,0.90022,0.89988,0.89998,158619998
20240516,02:30:00,0.89996,0.90005,0.89984,0.90003,179410000
20240516,02:35:00,0.90000,0.90015,0.89975,0.89975,100650000
20240516,02:40:00,0.89974,0.90003,0.89968,0.89998,181950000
20240516,02:45:00,0.89999,0.90003,0.89982,0.89988,150240000
20240516,02:50:00,0.89988,0.89992,0.89984,0.89990,71850000
20240516,02:55:00,0.89991,0.90004,0.89987,0.90000,119400000
20240516,03:00:00,0.89999,0.90012,0.89991,0.89999,94800001
20240516,03:05:00,0.90002,0.90017,0.90002,0.90012,95100000
20240516,03:10:00,0.90013,0.90021,0.90010,0.90019,285870000
20240516,03:15:00,0.90017,0.90025,0.90015,0.90019,150330000
20240516,03:20:00,0.90019,0.90023,0.90013,0.90016,96000000
20240516,03:25:00,0.90016,0.90017,0.90000,0.90003,124350000
20240516,03:30:00,0.90004,0.90014,0.89998,0.90003,117300000
20240516,03:35:00,0.90005,0.90016,0.89997,0.90015,78120000
20240516,03:40:00,0.90015,0.90034,0.90013,0.90032,104100000
20240516,03:45:00,0.90033,0.90044,0.90031,0.90040,96990000
20240516,03:50:00,0.90039,0.90041,0.90035,0.90037,49200000
20240516,03:55:00,0.90036,0.90043,0.90023,0.90034,66200002
20240516,04:00:00,0.90035,0.90055,0.90034,0.90050,81600000
20240516,04:05:00,0.90050,0.90063,0.90047,0.90060,88800000
20240516,04:10:00,0.90059,0.90068,0.90052,0.90068,113700000
20240516,04:15:00,0.90067,0.90073,0.90065,0.90072,57599998
20240516,04:20:00,0.90070,0.90070,0.90051,0.90060,67800000
20240516,04:25:00,0.90061,0.90063,0.90052,0.90053,171070000
20240516,04:30:00,0.90052,0.90065,0.90048,0.90063,106230001
20240516,04:35:00,0.90063,0.90063,0.90030,0.90036,57450000
20240516,04:40:00,0.90035,0.90035,0.90026,0.90032,193050000
20240516,04:45:00,0.90032,0.90041,0.90026,0.90027,456670000
20240516,04:50:00,0.90029,0.90033,0.90020,0.90029,364449996
20240516,04:55:00,0.90028,0.90069,0.90026,0.90065,191280000
20240516,05:00:00,0.90062,0.90067,0.90039,0.90039,90150000
20240516,05:05:00,0.90041,0.90054,0.90030,0.90054,63150000
20240516,05:10:00,0.90052,0.90060,0.90048,0.90056,37200000
20240516,05:15:00,0.90058,0.90063,0.90051,0.90063,64950000
20240516,05:20:00,0.90065,0.90078,0.90058,0.90061,94050000
20240516,05:25:00,0.90063,0.90075,0.90061,0.90065,31950000
20240516,05:30:00,0.90061,0.90065,0.90052,0.90061,89400000
20240516,05:35:00,0.90061,0.90076,0.90057,0.90075,72750000
20240516,05:40:00,0.90074,0.90094,0.90074,0.90080,107640000
20240516,05:45:00,0.90082,0.90086,0.90078,0.90083,56790000
20240516,05:50:00,0.90084,0.90130,0.90084,0.90123,156330000
20240516,05:55:00,0.90123,0.90131,0.90113,0.90127,157139999
20240516,06:00:00,0.90123,0.90136,0.90089,0.90130,342660002
20240516,06:05:00,0.90131,0.90134,0.90088,0.90097,243520000
20240516,06:10:00,0.90095,0.90124,0.90091,0.90112,219000000
20240516,06:15:00,0.90113,0.90121,0.90105,0.90112,246990000
20240516,06:20:00,0.90116,0.90117,0.90096,0.90108,236349996
20240516,06:25:00,0.90108,0.90123,0.90101,0.90113,199670000
20240516,06:30:00,0.90114,0.90116,0.90092,0.90110,226870000
20240516,06:35:00,0.90109,0.90114,0.90091,0.90104,181380000
20240516,06:40:00,0.90107,0.90135,0.90101,0.90130,138550000
20240516,06:45:00,0.90133,0.90149,0.90125,0.90126,161840000
20240516,06:50:00,0.90127,0.90129,0.90107,0.90117,245470000
20240516,06:55:00,0.90119,0.90127,0.90104,0.90120,233690004
20240516,07:00:00,0.90120,0.90120,0.90077,0.90101,480780000
20240516,07:05:00,0.90102,0.90120,0.90087,0.90104,281300000
20240516,07:10:00,0.90105,0.90120,0.90086,0.90087,320130000
20240516,07:15:00,0.90084,0.90097,0.90067,0.90068,194170002
20240516,07:20:00,0.90067,0.90075,0.90052,0.90061,321450000
20240516,07:25:00,0.90059,0.90082,0.90059,0.90061,237540000
20240516,07:30:00,0.90062,0.90070,0.90050,0.90059,235210000
20240516,07:35:00,0.90059,0.90060,0.90028,0.90040,278309996
20240516,07:40:00,0.90040,0.90040,0.90015,0.90030,238270000
20240516,07:45:00,0.90028,0.90046,0.90019,0.90035,223880000
20240516,07:50:00,0.90037,0.90046,0.90009,0.90022,355610000
20240516,07:55:00,0.90026,0.90039,0.89985,0.89997,469360000
20240516,08:00:00,0.89997,0.90008,0.89979,0.90007,252340000
20240516,08:05:00,0.90006,0.90036,0.90003,0.90035,308470000
20240516,08:10:00,0.90034,0.90087,0.90023,0.90083,192350000
20240516,08:15:00,0.90088,0.90129,0.90077,0.90105,466090000
20240516,08:20:00,0.90103,0.90148,0.90102,0.90142,287450000
20240516,08:25:00,0.90142,0.90195,0.90129,0.90187,464620000
20240516,08:30:00,0.90185,0.90205,0.90180,0.90183,329860000
20240516,08:35:00,0.90186,0.90198,0.90163,0.90194,232020000
20240516,08:40:00,0.90196,0.90199,0.90180,0.90184,182380000
20240516,08:45:00,0.90183,0.90211,0.90178,0.90205,254050004
20240516,08:50:00,0.90204,0.90221,0.90203,0.90221,159720000
20240516,08:55:00,0.90220,0.90220,0.90191,0.90205,193200000
20240516,09:00:00,0.90205,0.90205,0.90175,0.90179,219680000
20240516,09:05:00,0.90179,0.90213,0.90179,0.90211,156150000
20240516,09:10:00,0.90206,0.90217,0.90192,0.90192,193910000
20240516,09:15:00,0.90192,0.90208,0.90172,0.90173,229720004
20240516,09:20:00,0.90173,0.90183,0.90163,0.90182,241899996
20240516,09:25:00,0.90183,0.90218,0.90182,0.90218,272090000
20240516,09:30:00,0.90219,0.90221,0.90196,0.90197,141800000
20240516,09:35:00,0.90197,0.90210,0.90190,0.90199,170590000
20240516,09:40:00,0.90201,0.90209,0.90194,0.90198,99000000
20240516,09:45:00,0.90198,0.90218,0.90184,0.90216,136190000
20240516,09:50:00,0.90216,0.90222,0.90201,0.90205,128290000
20240516,09:55:00,0.90203,0.90216,0.90201,0.90214,225499996
20240516,10:00:00,0.90214,0.90230,0.90212,0.90216,196380000
20240516,10:05:00,0.90216,0.90221,0.90197,0.90207,172760000
20240516,10:10:00,0.90206,0.90217,0.90206,0.90209,144220000
20240516,10:15:00,0.90208,0.90223,0.90204,0.90223,217750004
20240516,10:20:00,0.90226,0.90244,0.90226,0.90240,206550000
20240516,10:25:00,0.90240,0.90242,0.90233,0.90240,126890000
20240516,10:30:00,0.90243,0.90289,0.90239,0.90277,401880000
20240516,10:35:00,0.90274,0.90275,0.90253,0.90253,290129998
20240516,10:40:00,0.90254,0.90283,0.90254,0.90282,97550000
20240516,10:45:00,0.90282,0.90282,0.90263,0.90275,247170000
20240516,10:50:00,0.90274,0.90289,0.90222,0.90224,209020000
20240516,10:55:00,0.90226,0.90251,0.90226,0.90245,141220000
20240516,11:00:00,0.90245,0.90253,0.90236,0.90236,234170000
20240516,11:05:00,0.90237,0.90241,0.90227,0.90237,240250000
20240516,11:10:00,0.90237,0.90253,0.90237,0.90250,161310000
20240516,11:15:00,0.90251,0.90268,0.90251,0.90260,64770000
20240516,11:20:00,0.90262,0.90313,0.90262,0.90301,154000000
20240516,11:25:00,0.90302,0.90340,0.90302,0.90328,189370000
20240516,11:30:00,0.90326,0.90370,0.90325,0.90334,318360000
20240516,11:35:00,0.90334,0.90340,0.90319,0.90323,245550000
20240516,11:40:00,0.90325,0.90330,0.90313,0.90317,262260000
20240516,11:45:00,0.90317,0.90317,0.90298,0.90307,176070000
20240516,11:50:00,0.90307,0.90327,0.90303,0.90326,195520002
20240516,11:55:00,0.90326,0.90340,0.90318,0.90339,160590000
20240516,12:00:00,0.90338,0.90382,0.90334,0.90382,287460000
20240516,12:05:00,0.90382,0.90395,0.90374,0.90374,281570000
20240516,12:10:00,0.90372,0.90374,0.90336,0.90353,256670000
20240516,12:15:00,0.90353,0.90360,0.90314,0.90317,317990000
20240516,12:20:00,0.90316,0.90317,0.90275,0.90298,465250000
20240516,12:25:00,0.90297,0.90298,0.90249,0.90249,560100004
20240516,12:30:00,0.90250,0.90356,0.90228,0.90291,1656269952
20240516,12:35:00,0.90291,0.90386,0.90290,0.90385,1274660000
20240516,12:40:00,0.90384,0.90398,0.90363,0.90366,806160000
20240516,12:45:00,0.90367,0.90407,0.90349,0.90399,567320000
20240516,12:50:00,0.90398,0.90420,0.90382,0.90410,582840000
20240516,12:55:00,0.90410,0.90443,0.90388,0.90438,808400000
20240516,13:00:00,0.90438,0.90461,0.90422,0.90460,563100000
20240516,13:05:00,0.90461,0.90481,0.90450,0.90479,485130000
20240516,13:10:00,0.90478,0.90485,0.90440,0.90440,448170000
20240516,13:15:00,0.90437,0.90496,0.90436,0.90483,482950000
20240516,13:20:00,0.90485,0.90488,0.90447,0.90460,464440000
20240516,13:25:00,0.90461,0.90475,0.90438,0.90439,350700000
20240516,13:30:00,0.90440,0.90507,0.90435,0.90500,389070000
20240516,13:35:00,0.90503,0.90538,0.90493,0.90530,625280000
20240516,13:40:00,0.90529,0.90556,0.90508,0.90540,609840000
20240516,13:45:00,0.90538,0.90552,0.90528,0.90549,555490000
20240516,13:50:00,0.90549,0.90557,0.90533,0.90541,442730000
20240516,13:55:00,0.90541,0.90564,0.90540,0.90558,408270000
20240516,14:00:00,0.90556,0.90567,0.90521,0.90532,557510000
20240516,14:05:00,0.90532,0.90541,0.90501,0.90523,516420000
20240516,14:10:00,0.90523,0.90559,0.90523,0.90527,335140000
20240516,14:15:00,0.90528,0.90528,0.90490,0.90493,572079992
20240516,14:20:00,0.90493,0.90493,0.90451,0.90458,563250000
20240516,14:25:00,0.90458,0.90464,0.90426,0.90434,352360000
20240516,14:30:00,0.90433,0.90438,0.90391,0.90398,561750000
20240516,14:35:00,0.90398,0.90425,0.90398,0.90417,322860000
20240516,14:40:00,0.90416,0.90444,0.90405,0.90441,210150000
20240516,14:45:00,0.90441,0.90458,0.90438,0.90443,301929996
20240516,14:50:00,0.90440,0.90448,0.90412,0.90419,509570000
20240516,14:55:00,0.90421,0.90449,0.90421,0.90427,495040000
20240516,15:00:00,0.90426,0.90447,0.90423,0.90427,403890000
20240516,15:05:00,0.90427,0.90451,0.90426,0.90435,262520000
20240516,15:10:00,0.90436,0.90466,0.90436,0.90463,142110000
20240516,15:15:00,0.90464,0.90482,0.90460,0.90479,213360000
20240516,15:20:00,0.90478,0.90485,0.90469,0.90476,226400000
20240516,15:25:00,0.90475,0.90480,0.90467,0.90479,169770000
20240516,15:30:00,0.90479,0.90491,0.90452,0.90454,188750000
20240516,15:35:00,0.90453,0.90489,0.90449,0.90482,168240000
20240516,15:40:00,0.90480,0.90483,0.90462,0.90472,102070000
20240516,15:45:00,0.90475,0.90484,0.90453,0.90454,164900000
20240516,15:50:00,0.90455,0.90471,0.90447,0.90450,134100000
20240516,15:55:00,0.90451,0.90453,0.90434,0.90442,158100000
20240516,16:00:00,0.90443,0.90475,0.90441,0.90468,260500000
20240516,16:05:00,0.90468,0.90484,0.90466,0.90472,140850000
20240516,16:10:00,0.90472,0.90484,0.90459,0.90463,161190000
20240516,16:15:00,0.90464,0.90464,0.90437,0.90452,160490001
20240516,16:20:00,0.90450,0.90450,0.90433,0.90433,119370000
20240516,16:25:00,0.90435,0.90463,0.90434,0.90460,116340002
20240516,16:30:00,0.90461,0.90475,0.90461,0.90472,145540000
20240516,16:35:00,0.90472,0.90479,0.90453,0.90462,134550000
20240516,16:40:00,0.90461,0.90462,0.90451,0.90460,139800000
20240516,16:45:00,0.90460,0.90466,0.90453,0.90457,93310000
20240516,16:50:00,0.90458,0.90471,0.90458,0.90467,121350000
20240516,16:55:00,0.90469,0.90480,0.90463,0.90464,82300000
20240516,17:00:00,0.90462,0.90469,0.90453,0.90453,92230000
20240516,17:05:00,0.90452,0.90459,0.90440,0.90440,95680000
20240516,17:10:00,0.90437,0.90454,0.90434,0.90454,83100000
20240516,17:15:00,0.90454,0.90467,0.90451,0.90467,189520000
20240516,17:20:00,0.90467,0.90497,0.90466,0.90488,196180000
20240516,17:25:00,0.90487,0.90493,0.90477,0.90483,111180000
20240516,17:30:00,0.90483,0.90502,0.90476,0.90485,144000000
20240516,17:35:00,0.90485,0.90496,0.90477,0.90495,104790000
20240516,17:40:00,0.90496,0.90505,0.90489,0.90499,129360002
20240516,17:45:00,0.90499,0.90511,0.90499,0.90505,58350000
20240516,17:50:00,0.90505,0.90525,0.90504,0.90525,107400000
20240516,17:55:00,0.90522,0.90526,0.90497,0.90499,115180000
20240516,18:00:00,0.90499,0.90501,0.90484,0.90484,45150000
20240516,18:05:00,0.90487,0.90516,0.90484,0.90516,123190000
20240516,18:10:00,0.90517,0.90534,0.90513,0.90534,122430000
20240516,18:15:00,0.90534,0.90535,0.90525,0.90532,105160000
20240516,18:20:00,0.90532,0.90532,0.90513,0.90516,114080000
20240516,18:25:00,0.90518,0.90527,0.90516,0.90520,74550001
20240516,18:30:00,0.90521,0.90525,0.90515,0.90520,123930000
20240516,18:35:00,0.90521,0.90546,0.90520,0.90539,131910001
20240516,18:40:00,0.90539,0.90541,0.90531,0.90532,89400000
20240516,18:45:00,0.90532,0.90545,0.90532,0.90544,72760000
20240516,18:50:00,0.90543,0.90546,0.90532,0.90537,127050000
20240516,18:55:00,0.90537,0.90537,0.90520,0.90521,75580000
20240516,19:00:00,0.90521,0.90529,0.90521,0.90523,67870000
20240516,19:05:00,0.90525,0.90529,0.90516,0.90517,66520000
20240516,19:10:00,0.90517,0.90521,0.90511,0.90513,82859999
20240516,19:15:00,0.90514,0.90520,0.90511,0.90519,44040000
20240516,19:20:00,0.90520,0.90527,0.90515,0.90524,79110000
20240516,19:25:00,0.90524,0.90532,0.90524,0.90532,54000000
20240516,19:30:00,0.90533,0.90541,0.90530,0.90538,120300002
20240516,19:35:00,0.90540,0.90543,0.90531,0.90539,89700000
20240516,19:40:00,0.90539,0.90543,0.90536,0.90538,76200000
20240516,19:45:00,0.90538,0.90547,0.90536,0.90547,97350000
20240516,19:50:00,0.90545,0.90551,0.90531,0.90538,103350000
20240516,19:55:00,0.90539,0.90562,0.90539,0.90560,92930000
20240516,20:00:00,0.90559,0.90618,0.90558,0.90616,166370000
20240516,20:05:00,0.90615,0.90619,0.90612,0.90613,134790000
20240516,20:10:00,0.90614,0.90618,0.90606,0.90606,76530000
20240516,20:15:00,0.90609,0.90610,0.90606,0.90607,67470001
20240516,20:20:00,0.90605,0.90605,0.90600,0.90600,26489999
20240516,20:25:00,0.90600,0.90600,0.90574,0.90577,77360000
20240516,20:30:00,0.90577,0.90588,0.90576,0.90587,154240000
20240516,20:35:00,0.90587,0.90598,0.90587,0.90594,42880000
20240516,20:40:00,0.90595,0.90613,0.90594,0.90607,36240000
20240516,20:45:00,0.90609,0.90625,0.90607,0.90622,49500000
20240516,20:50:00,0.90625,0.90625,0.90608,0.90608,90520000
20240516,20:55:00,0.90607,0.90613,0.90601,0.90606,228310004
20240516,21:00:00,0.90602,0.90602,0.90573,0.90575,6880000
20240516,21:05:00,0.90576,0.90596,0.90576,0.90585,13960000
20240516,21:10:00,0.90585,0.90630,0.90561,0.90561,77800000
20240516,21:15:00,0.90561,0.90578,0.90561,0.90577,30710000
20240516,21:20:00,0.90577,0.90587,0.90577,0.90584,82940000
20240516,21:25:00,0.90581,0.90612,0.90581,0.90605,90300000
20240516,21:30:00,0.90588,0.90617,0.90588,0.90590,155220000
20240516,21:35:00,0.90590,0.90605,0.90515,0.90592,62980000
20240516,21:40:00,0.90592,0.90618,0.90592,0.90592,206070000
20240516,21:45:00,0.90592,0.90627,0.90530,0.90592,294300000
20240516,21:50:00,0.90592,0.90600,0.90574,0.90592,135519998
20240516,21:55:00,0.90592,0.90612,0.90558,0.90585,139840000
20240516,22:00:00,0.90585,0.90605,0.90585,0.90594,91080000
20240516,22:05:00,0.90592,0.90595,0.90588,0.90594,56460000
20240516,22:10:00,0.90591,0.90594,0.90587,0.90592,74810000
20240516,22:15:00,0.90591,0.90591,0.90586,0.90589,63300000
20240516,22:20:00,0.90592,0.90596,0.90589,0.90595,86850000
20240516,22:25:00,0.90596,0.90605,0.90594,0.90603,97200000
20240516,22:30:00,0.90602,0.90615,0.90598,0.90599,106050000
20240516,22:35:00,0.90602,0.90613,0.90596,0.90605,126000000
20240516,22:40:00,0.90605,0.90607,0.90598,0.90605,239730000
20240516,22:45:00,0.90605,0.90605,0.90596,0.90600,106580000
20240516,22:50:00,0.90600,0.90602,0.90594,0.90595,93700000
20240516,22:55:00,0.90595,0.90601,0.90592,0.90601,145440000
20240516,23:00:00,0.90599,0.90628,0.90598,0.90623,124290000
20240516,23:05:00,0.90621,0.90621,0.90614,0.90615,231020000
20240516,23:10:00,0.90615,0.90615,0.90598,0.90602,329170008
20240516,23:15:00,0.90600,0.90609,0.90599,0.90604,73170000
20240516,23:20:00,0.90604,0.90609,0.90602,0.90608,94210000
20240516,23:25:00,0.90611,0.90616,0.90610,0.90616,152380000
20240516,23:30:00,0.90615,0.90626,0.90611,0.90624,114650000
20240516,23:35:00,0.90622,0.90626,0.90621,0.90622,107610000
20240516,23:40:00,0.90622,0.90622,0.90614,0.90616,100480001
20240516,23:45:00,0.90616,0.90620,0.90612,0.90620,237860000
20240516,23:50:00,0.90620,0.90620,0.90603,0.90603,345900000
20240516,23:55:00,0.90605,0.90608,0.90603,0.90604,96590000
20240517,00:00:00,0.90602,0.90638,0.90593,0.90613,262170000
20240517,00:05:00,0.90614,0.90632,0.90613,0.90630,76760000
20240517,00:10:00,0.90631,0.90642,0.90629,0.90641,90900000
20240517,00:15:00,0.90641,0.90712,0.90641,0.90673,321890000
20240517,00:20:00,0.90674,0.90689,0.90674,0.90684,194190000
20240517,00:25:00,0.90686,0.90701,0.90683,0.90700,304210000
20240517,00:30:00,0.90699,0.90724,0.90694,0.90696,138460000
20240517,00:35:00,0.90695,0.90697,0.90687,0.90689,122990000
20240517,00:40:00,0.90689,0.90695,0.90684,0.90690,83710000
20240517,00:45:00,0.90688,0.90697,0.90679,0.90681,57900000
20240517,00:50:00,0.90681,0.90693,0.90664,0.90693,200520000
20240517,00:55:00,0.90691,0.90697,0.90673,0.90676,141240000
20240517,01:00:00,0.90676,0.90696,0.90663,0.90691,210300000
20240517,01:05:00,0.90690,0.90692,0.90683,0.90689,86400000
20240517,01:10:00,0.90689,0.90718,0.90689,0.90713,287690000
20240517,01:15:00,0.90712,0.90730,0.90703,0.90726,222700000
20240517,01:20:00,0.90726,0.90726,0.90702,0.90722,199640000
20240517,01:25:00,0.90723,0.90727,0.90699,0.90700,130130000
20240517,01:30:00,0.90698,0.90700,0.90689,0.90692,138790000
20240517,01:35:00,0.90693,0.90700,0.90689,0.90696,84570000
20240517,01:40:00,0.90695,0.90697,0.90676,0.90680,84210000
20240517,01:45:00,0.90677,0.90684,0.90675,0.90683,87720000
20240517,01:50:00,0.90684,0.90701,0.90675,0.90701,83100001
20240517,01:55:00,0.90703,0.90718,0.90703,0.90712,76020000
20240517,02:00:00,0.90713,0.90721,0.90703,0.90705,98700000
20240517,02:05:00,0.90704,0.90709,0.90700,0.90702,124650000
20240517,02:10:00,0.90701,0.90721,0.90701,0.90709,114300000
20240517,02:15:00,0.90704,0.90717,0.90704,0.90714,69120000
20240517,02:20:00,0.90713,0.90720,0.90708,0.90711,93120000
20240517,02:25:00,0.90713,0.90723,0.90707,0.90720,109680000
20240517,02:30:00,0.90721,0.90731,0.90718,0.90724,85500001
20240517,02:35:00,0.90725,0.90734,0.90721,0.90725,79200000
20240517,02:40:00,0.90727,0.90727,0.90714,0.90723,149930000
20240517,02:45:00,0.90723,0.90725,0.90713,0.90715,91440001
20240517,02:50:00,0.90713,0.90715,0.90705,0.90713,131760000
20240517,02:55:00,0.90713,0.90721,0.90701,0.90704,208170000
20240517,03:00:00,0.90702,0.90718,0.90700,0.90713,101640000
20240517,03:05:00,0.90712,0.90719,0.90709,0.90713,37950000
20240517,03:10:00,0.90712,0.90719,0.90707,0.90714,48000000
20240517,03:15:00,0.90713,0.90716,0.90696,0.90700,139110000
20240517,03:20:00,0.90699,0.90708,0.90698,0.90704,51000000
20240517,03:25:00,0.90701,0.90704,0.90687,0.90689,42000001
20240517,03:30:00,0.90690,0.90707,0.90689,0.90704,45970000
20240517,03:35:00,0.90705,0.90708,0.90698,0.90700,182510000
20240517,03:40:00,0.90701,0.90717,0.90701,0.90714,61500000
20240517,03:45:00,0.90715,0.90718,0.90708,0.90712,69450000
20240517,03:50:00,0.90712,0.90713,0.90706,0.90706,115290000
20240517,03:55:00,0.90706,0.90708,0.90701,0.90703,184300000
20240517,04:00:00,0.90701,0.90703,0.90687,0.90701,69740001
20240517,04:05:00,0.90702,0.90705,0.90699,0.90701,75600000
20240517,04:10:00,0.90701,0.90701,0.90691,0.90699,136230000
20240517,04:15:00,0.90699,0.90708,0.90699,0.90702,98400000
20240517,04:20:00,0.90701,0.90708,0.90699,0.90705,53850000
20240517,04:25:00,0.90704,0.90715,0.90701,0.90712,91970000
20240517,04:30:00,0.90714,0.90718,0.90711,0.90718,34650000
20240517,04:35:00,0.90717,0.90727,0.90716,0.90723,85200000
20240517,04:40:00,0.90724,0.90729,0.90722,0.90724,117000002
20240517,04:45:00,0.90724,0.90725,0.90717,0.90723,80400001
20240517,04:50:00,0.90725,0.90729,0.90722,0.90729,34920000
20240517,04:55:00,0.90728,0.90732,0.90723,0.90725,79980001
20240517,05:00:00,0.90724,0.90727,0.90706,0.90706,96240000
20240517,05:05:00,0.90707,0.90710,0.90693,0.90695,64950000
20240517,05:10:00,0.90694,0.90714,0.90693,0.90712,79500000
20240517,05:15:00,0.90711,0.90732,0.90707,0.90708,260400000
20240517,05:20:00,0.90706,0.90707,0.90695,0.90699,59270000
20240517,05:25:00,0.90699,0.90713,0.90699,0.90710,58800000
20240517,05:30:00,0.90712,0.90718,0.90702,0.90703,85650000
20240517,05:35:00,0.90703,0.90703,0.90687,0.90687,85350000
20240517,05:40:00,0.90684,0.90684,0.90666,0.90674,113120000
20240517,05:45:00,0.90675,0.90675,0.90659,0.90670,82800000
20240517,05:50:00,0.90670,0.90685,0.90670,0.90675,63000000
20240517,05:55:00,0.90676,0.90686,0.90674,0.90685,86340000
20240517,06:00:00,0.90688,0.90693,0.90665,0.90668,131820000
20240517,06:05:00,0.90669,0.90680,0.90667,0.90675,147510000
20240517,06:10:00,0.90677,0.90682,0.90652,0.90656,186600002
20240517,06:15:00,0.90655,0.90662,0.90651,0.90662,111280000
20240517,06:20:00,0.90659,0.90662,0.90638,0.90662,149560000
20240517,06:25:00,0.90663,0.90673,0.90657,0.90672,122670000
20240517,06:30:00,0.90671,0.90679,0.90654,0.90661,187560000
20240517,06:35:00,0.90659,0.90668,0.90644,0.90658,202380000
20240517,06:40:00,0.90656,0.90684,0.90655,0.90678,133540000
20240517,06:45:00,0.90677,0.90709,0.90675,0.90708,154220002
20240517,06:50:00,0.90703,0.90725,0.90700,0.90723,220430000
20240517,06:55:00,0.90723,0.90726,0.90691,0.90696,164410000
20240517,07:00:00,0.90695,0.90721,0.90687,0.90720,234290000
20240517,07:05:00,0.90719,0.90735,0.90707,0.90724,228250000
20240517,07:10:00,0.90727,0.90775,0.90723,0.90775,325650000
20240517,07:15:00,0.90775,0.90791,0.90744,0.90771,444330000
20240517,07:20:00,0.90771,0.90777,0.90754,0.90754,189920000
20240517,07:25:00,0.90751,0.90760,0.90720,0.90736,246670000
20240517,07:30:00,0.90735,0.90796,0.90732,0.90789,455809992
20240517,07:35:00,0.90790,0.90790,0.90747,0.90749,169229998
20240517,07:40:00,0.90750,0.90772,0.90746,0.90768,147020000
20240517,07:45:00,0.90769,0.90782,0.90750,0.90781,159930000
20240517,07:50:00,0.90780,0.90829,0.90780,0.90801,318660000
20240517,07:55:00,0.90800,0.90804,0.90781,0.90784,162290000
20240517,08:00:00,0.90786,0.90827,0.90784,0.90825,261100000
20240517,08:05:00,0.90827,0.90868,0.90817,0.90868,262980000
20240517,08:10:00,0.90872,0.90884,0.90860,0.90866,340949996
20240517,08:15:00,0.90869,0.90880,0.90853,0.90879,192850000
20240517,08:20:00,0.90880,0.90885,0.90864,0.90868,203100002
20240517,08:25:00,0.90870,0.90870,0.90856,0.90867,118670000
20240517,08:30:00,0.90869,0.90926,0.90869,0.90924,347690000
20240517,08:35:00,0.90925,0.90980,0.90923,0.90957,335789996
20240517,08:40:00,0.90957,0.90979,0.90956,0.90959,279850000
20240517,08:45:00,0.90958,0.90971,0.90917,0.90917,388950000
20240517,08:50:00,0.90918,0.90930,0.90908,0.90913,172880000
20240517,08:55:00,0.90914,0.90915,0.90887,0.90893,275790000
20240517,09:00:00,0.90892,0.90893,0.90877,0.90883,237200000
20240517,09:05:00,0.90885,0.90921,0.90883,0.90911,196180000
20240517,09:10:00,0.90913,0.90931,0.90911,0.90930,146430000
20240517,09:15:00,0.90932,0.90970,0.90931,0.90966,175940000
20240517,09:20:00,0.90967,0.90976,0.90938,0.90955,198680000
20240517,09:25:00,0.90953,0.90953,0.90928,0.90950,219970000
20240517,09:30:00,0.90950,0.90952,0.90928,0.90929,149309998
20240517,09:35:00,0.90930,0.90930,0.90909,0.90921,191920000
20240517,09:40:00,0.90920,0.90928,0.90900,0.90907,183410000
20240517,09:45:00,0.90907,0.90920,0.90900,0.90907,177830000
20240517,09:50:00,0.90908,0.90917,0.90907,0.90916,97060000
20240517,09:55:00,0.90916,0.90925,0.90909,0.90909,140130000
20240517,10:00:00,0.90911,0.90911,0.90893,0.90896,102640000
20240517,10:05:00,0.90898,0.90921,0.90895,0.90897,134130000
20240517,10:10:00,0.90897,0.90921,0.90886,0.90918,177660000
20240517,10:15:00,0.90918,0.90941,0.90903,0.90938,185140000
20240517,10:20:00,0.90938,0.90938,0.90916,0.90920,179210000
20240517,10:25:00,0.90920,0.90934,0.90920,0.90930,118950000
20240517,10:30:00,0.90930,0.90939,0.90922,0.90925,193780000
20240517,10:35:00,0.90924,0.90932,0.90922,0.90932,127650000
20240517,10:40:00,0.90932,0.90959,0.90925,0.90950,162240000
20240517,10:45:00,0.90949,0.90958,0.90946,0.90953,149660000
20240517,10:50:00,0.90954,0.90968,0.90946,0.90962,213690000
20240517,10:55:00,0.90962,0.90968,0.90946,0.90947,200690000
20240517,11:00:00,0.90946,0.90968,0.90941,0.90965,168360000
20240517,11:05:00,0.90966,0.90970,0.90941,0.90943,129730000
20240517,11:10:00,0.90945,0.90948,0.90935,0.90938,112400000
20240517,11:15:00,0.90938,0.90947,0.90932,0.90945,145310000
20240517,11:20:00,0.90944,0.90948,0.90925,0.90931,141620000
20240517,11:25:00,0.90934,0.90937,0.90917,0.90934,160140000
20240517,11:30:00,0.90933,0.90934,0.90917,0.90921,145790000
20240517,11:35:00,0.90920,0.90921,0.90901,0.90915,247570000
20240517,11:40:00,0.90914,0.90924,0.90910,0.90917,158120000
20240517,11:45:00,0.90920,0.90924,0.90913,0.90913,99720000
20240517,11:50:00,0.90912,0.90913,0.90886,0.90887,192990000
20240517,11:55:00,0.90886,0.90886,0.90865,0.90871,169440000
20240517,12:00:00,0.90872,0.90880,0.90849,0.90854,354490000
20240517,12:05:00,0.90855,0.90876,0.90848,0.90867,255569996
20240517,12:10:00,0.90870,0.90900,0.90867,0.90893,270229998
20240517,12:15:00,0.90892,0.90905,0.90887,0.90891,219410000
20240517,12:20:00,0.90893,0.90928,0.90893,0.90920,158980000
20240517,12:25:00,0.90921,0.90939,0.90921,0.90938,272850000
20240517,12:30:00,0.90936,0.90939,0.90895,0.90899,216740000
20240517,12:35:00,0.90900,0.90938,0.90900,0.90930,177120000
20240517,12:40:00,0.90930,0.90934,0.90905,0.90912,219380000
20240517,12:45:00,0.90910,0.90919,0.90905,0.90918,162150000
20240517,12:50:00,0.90919,0.90931,0.90905,0.90905,281300000
20240517,12:55:00,0.90904,0.90906,0.90872,0.90872,265320000
20240517,13:00:00,0.90871,0.90871,0.90837,0.90843,257430000
20240517,13:05:00,0.90842,0.90854,0.90833,0.90839,265500002
20240517,13:10:00,0.90838,0.90855,0.90834,0.90845,342600000
20240517,13:15:00,0.90845,0.90856,0.90838,0.90851,206059998
20240517,13:20:00,0.90849,0.90864,0.90845,0.90845,198270000
20240517,13:25:00,0.90846,0.90883,0.90843,0.90877,186450000
20240517,13:30:00,0.90875,0.90882,0.90850,0.90869,377389996
20240517,13:35:00,0.90869,0.90902,0.90862,0.90896,484310000
20240517,13:40:00,0.90896,0.90897,0.90873,0.90874,360450000
20240517,13:45:00,0.90871,0.90883,0.90836,0.90842,528910000
20240517,13:50:00,0.90839,0.90851,0.90837,0.90844,205310000
20240517,13:55:00,0.90844,0.90863,0.90835,0.90859,183140000
20240517,14:00:00,0.90857,0.90870,0.90842,0.90843,378800008
20240517,14:05:00,0.90841,0.90848,0.90802,0.90803,357730004
20240517,14:10:00,0.90803,0.90814,0.90786,0.90789,352169996
20240517,14:15:00,0.90792,0.90809,0.90783,0.90792,281630000
20240517,14:20:00,0.90794,0.90824,0.90793,0.90821,223610000
20240517,14:25:00,0.90820,0.90821,0.90796,0.90800,203939998
20240517,14:30:00,0.90801,0.90801,0.90749,0.90749,402010000
20240517,14:35:00,0.90749,0.90769,0.90734,0.90765,301270000
20240517,14:40:00,0.90766,0.90768,0.90729,0.90735,311490000
20240517,14:45:00,0.90734,0.90742,0.90712,0.90723,386800000
20240517,14:50:00,0.90724,0.90729,0.90695,0.90711,398630000
20240517,14:55:00,0.90710,0.90717,0.90692,0.90697,551589992
20240517,15:00:00,0.90695,0.90714,0.90680,0.90690,353780004
20240517,15:05:00,0.90691,0.90697,0.90671,0.90697,313630000
20240517,15:10:00,0.90697,0.90748,0.90697,0.90748,367480000
20240517,15:15:00,0.90748,0.90765,0.90739,0.90740,304440000
20240517,15:20:00,0.90740,0.90747,0.90725,0.90740,388020000
20240517,15:25:00,0.90739,0.90760,0.90725,0.90759,452400000
20240517,15:30:00,0.90758,0.90815,0.90758,0.90794,467060000
20240517,15:35:00,0.90792,0.90811,0.90786,0.90802,200240000
20240517,15:40:00,0.90802,0.90814,0.90785,0.90791,230490000
20240517,15:45:00,0.90793,0.90802,0.90777,0.90783,263140000
20240517,15:50:00,0.90784,0.90805,0.90784,0.90793,211300000
20240517,15:55:00,0.90795,0.90806,0.90789,0.90798,234340000
20240517,16:00:00,0.90797,0.90800,0.90764,0.90764,172320000
20240517,16:05:00,0.90766,0.90783,0.90764,0.90780,243300000
20240517,16:10:00,0.90781,0.90781,0.90758,0.90758,193380000
20240517,16:15:00,0.90758,0.90767,0.90747,0.90765,173930000
20240517,16:20:00,0.90764,0.90795,0.90761,0.90793,161510000
20240517,16:25:00,0.90791,0.90794,0.90766,0.90788,143680000
20240517,16:30:00,0.90787,0.90798,0.90781,0.90793,190380000
20240517,16:35:00,0.90793,0.90797,0.90782,0.90794,184530000
20240517,16:40:00,0.90793,0.90801,0.90786,0.90792,182280000
20240517,16:45:00,0.90792,0.90802,0.90789,0.90797,97800000
20240517,16:50:00,0.90797,0.90802,0.90788,0.90796,148229998
20240517,16:55:00,0.90797,0.90803,0.90790,0.90797,164540000
20240517,17:00:00,0.90799,0.90801,0.90788,0.90788,149310000
20240517,17:05:00,0.90791,0.90792,0.90766,0.90769,204090002
20240517,17:10:00,0.90768,0.90774,0.90761,0.90762,99410000
20240517,17:15:00,0.90763,0.90765,0.90750,0.90760,200120000
20240517,17:20:00,0.90758,0.90764,0.90750,0.90751,189620006
20240517,17:25:00,0.90751,0.90767,0.90749,0.90764,114630000
20240517,17:30:00,0.90764,0.90779,0.90758,0.90771,139370000
20240517,17:35:00,0.90771,0.90777,0.90766,0.90767,57010000
20240517,17:40:00,0.90772,0.90780,0.90765,0.90771,226060000
20240517,17:45:00,0.90770,0.90774,0.90758,0.90761,186700000
20240517,17:50:00,0.90761,0.90821,0.90761,0.90813,251720000
20240517,17:55:00,0.90814,0.90821,0.90812,0.90814,132420002
20240517,18:00:00,0.90814,0.90814,0.90796,0.90797,119970000
20240517,18:05:00,0.90795,0.90802,0.90791,0.90800,81000000
20240517,18:10:00,0.90798,0.90806,0.90793,0.90806,103830000
20240517,18:15:00,0.90807,0.90813,0.90799,0.90813,95760002
20240517,18:20:00,0.90815,0.90826,0.90815,0.90821,52500000
20240517,18:25:00,0.90818,0.90818,0.90803,0.90805,58230000
20240517,18:30:00,0.90805,0.90808,0.90792,0.90800,75850000
20240517,18:35:00,0.90799,0.90803,0.90789,0.90789,51330000
20240517,18:40:00,0.90792,0.90803,0.90792,0.90796,72480000
20240517,18:45:00,0.90794,0.90794,0.90784,0.90792,74190000
20240517,18:50:00,0.90793,0.90801,0.90792,0.90795,79620000
20240517,18:55:00,0.90793,0.90815,0.90791,0.90815,171970000
20240517,19:00:00,0.90817,0.90826,0.90813,0.90821,141270000
20240517,19:05:00,0.90825,0.90826,0.90817,0.90817,30930000
20240517,19:10:00,0.90818,0.90818,0.90802,0.90802,97930000
20240517,19:15:00,0.90803,0.90808,0.90798,0.90800,67379999
20240517,19:20:00,0.90800,0.90800,0.90783,0.90783,153320000
20240517,19:25:00,0.90783,0.90804,0.90777,0.90798,89500000
20240517,19:30:00,0.90797,0.90813,0.90796,0.90810,119250000
20240517,19:35:00,0.90811,0.90813,0.90798,0.90800,59370000
20240517,19:40:00,0.90798,0.90827,0.90796,0.90813,131570000
20240517,19:45:00,0.90814,0.90820,0.90808,0.90816,69300000
20240517,19:50:00,0.90820,0.90829,0.90816,0.90829,69690000
20240517,19:55:00,0.90830,0.90831,0.90817,0.90817,180960000
20240517,20:00:00,0.90816,0.90827,0.90814,0.90827,100169999
20240517,20:05:00,0.90827,0.90838,0.90827,0.90833,96560000
20240517,20:10:00,0.90833,0.90834,0.90826,0.90831,88870000
20240517,20:15:00,0.90832,0.90842,0.90831,0.90842,61410000
20240517,20:20:00,0.90844,0.90866,0.90842,0.90863,52170000
20240517,20:25:00,0.90862,0.90866,0.90855,0.90862,96270000
20240517,20:30:00,0.90862,0.90863,0.90859,0.90861,37670000
20240517,20:35:00,0.90861,0.90862,0.90860,0.90861,31690000
20240517,20:40:00,0.90860,0.90869,0.90860,0.90861,166610000
20240517,20:45:00,0.90862,0.90877,0.90861,0.90875,156530000
20240517,20:50:00,0.90876,0.90912,0.90875,0.90904,228550000
20240517,20:55:00,0.90903,0.90915,0.90886,0.90888,598300016
20240519,21:00:00,0.90901,0.90901,0.90867,0.90867,14920000
20240519,21:05:00,0.90880,0.90893,0.90869,0.90881,47440000
20240519,21:10:00,0.90882,0.90890,0.90875,0.90883,59600001
20240519,21:15:00,0.90890,0.90890,0.90810,0.90823,37160000
20240519,21:20:00,0.90837,0.90911,0.90837,0.90911,184750000
20240519,21:25:00,0.90911,0.90916,0.90847,0.90888,56330000
20240519,21:30:00,0.90887,0.90919,0.90867,0.90918,82340000
20240519,21:35:00,0.90910,0.90920,0.90905,0.90911,14450000
20240519,21:40:00,0.90913,0.90922,0.90913,0.90922,29000000
20240519,21:45:00,0.90922,0.90924,0.90920,0.90921,14400000
20240519,21:50:00,0.90922,0.90923,0.90920,0.90922,24020000
20240519,21:55:00,0.90921,0.90924,0.90920,0.90920,51900000
20240519,22:00:00,0.90921,0.90924,0.90861,0.90869,277700002
20240519,22:05:00,0.90872,0.90896,0.90869,0.90896,91650000
20240519,22:10:00,0.90896,0.90896,0.90890,0.90895,68550000
20240519,22:15:00,0.90895,0.90898,0.90887,0.90889,99220000
20240519,22:20:00,0.90890,0.90891,0.90888,0.90888,37000000
20240519,22:25:00,0.90888,0.90893,0.90883,0.90893,34350000
20240519,22:30:00,0.90892,0.90904,0.90890,0.90896,301390000
20240519,22:35:00,0.90897,0.90906,0.90893,0.90894,180050000
20240519,22:40:00,0.90894,0.90898,0.90889,0.90894,78950000
20240519,22:45:00,0.90894,0.90900,0.90893,0.90897,45870000
20240519,22:50:00,0.90896,0.90904,0.90895,0.90897,81220000
20240519,22:55:00,0.90897,0.90898,0.90894,0.90894,36220000
20240519,23:00:00,0.90894,0.90900,0.90883,0.90887,142550000
20240519,23:05:00,0.90887,0.90887,0.90878,0.90880,89170000
20240519,23:10:00,0.90883,0.90890,0.90877,0.90882,140070000
20240519,23:15:00,0.90883,0.90887,0.90879,0.90880,69450000
20240519,23:20:00,0.90879,0.90887,0.90877,0.90884,136170000
20240519,23:25:00,0.90887,0.90895,0.90886,0.90891,192099998
20240519,23:30:00,0.90891,0.90892,0.90881,0.90882,119200000
20240519,23:35:00,0.90882,0.90888,0.90881,0.90887,51750000
20240519,23:40:00,0.90885,0.90885,0.90877,0.90880,59200000
20240519,23:45:00,0.90879,0.90884,0.90875,0.90879,121600000
20240519,23:50:00,0.90874,0.90883,0.90874,0.90883,103750000
20240519,23:55:00,0.90885,0.90897,0.90884,0.90895,243600000
20240520,00:00:00,0.90894,0.90914,0.90894,0.90906,401690000
20240520,00:05:00,0.90906,0.90921,0.90906,0.90918,314210000
20240520,00:10:00,0.90918,0.90935,0.90918,0.90932,169200000
20240520,00:15:00,0.90932,0.90943,0.90927,0.90930,179370000
20240520,00:20:00,0.90927,0.90928,0.90916,0.90916,149920000
20240520,00:25:00,0.90917,0.90927,0.90907,0.90909,121400000
20240520,00:30:00,0.90909,0.90909,0.90882,0.90897,327100000
20240520,00:35:00,0.90900,0.90918,0.90899,0.90912,246290000
20240520,00:40:00,0.90912,0.90914,0.90894,0.90898,179720000
20240520,00:45:00,0.90898,0.90908,0.90894,0.90897,223269998
20240520,00:50:00,0.90896,0.90898,0.90884,0.90897,220700000
20240520,00:55:00,0.90894,0.90923,0.90891,0.90918,224280000
20240520,01:00:00,0.90918,0.90933,0.90905,0.90919,287350000
20240520,01:05:00,0.90919,0.90921,0.90904,0.90917,177050000
20240520,01:10:00,0.90917,0.90922,0.90907,0.90909,146930000
20240520,01:15:00,0.90910,0.90945,0.90910,0.90940,190530000
20240520,01:20:00,0.90941,0.90950,0.90933,0.90938,144810000
20240520,01:25:00,0.90938,0.90958,0.90938,0.90957,117810000
20240520,01:30:00,0.90959,0.90969,0.90954,0.90955,124950000
20240520,01:35:00,0.90952,0.90954,0.90940,0.90950,162700000
20240520,01:40:00,0.90951,0.90957,0.90938,0.90945,72510000
20240520,01:45:00,0.90943,0.90943,0.90927,0.90935,97050001
20240520,01:50:00,0.90934,0.90937,0.90920,0.90920,57480000
20240520,01:55:00,0.90919,0.90922,0.90913,0.90921,117810000
20240520,02:00:00,0.90921,0.90938,0.90921,0.90932,94930002
20240520,02:05:00,0.90930,0.90956,0.90927,0.90949,68700000
20240520,02:10:00,0.90950,0.90959,0.90948,0.90959,87150000
20240520,02:15:00,0.90958,0.90958,0.90948,0.90954,44700000
20240520,02:20:00,0.90953,0.90957,0.90950,0.90950,36250000
20240520,02:25:00,0.90949,0.90962,0.90945,0.90949,70350000
20240520,02:30:00,0.90950,0.90961,0.90938,0.90940,98070000
20240520,02:35:00,0.90941,0.90941,0.90935,0.90939,36000000
20240520,02:40:00,0.90937,0.90946,0.90934,0.90941,66330000
20240520,02:45:00,0.90942,0.90950,0.90942,0.90945,39000000
20240520,02:50:00,0.90947,0.90952,0.90935,0.90936,47400000
20240520,02:55:00,0.90938,0.90948,0.90938,0.90942,56400000
20240520,03:00:00,0.90942,0.90943,0.90933,0.90941,66449998
20240520,03:05:00,0.90942,0.90954,0.90941,0.90950,54600000
20240520,03:10:00,0.90952,0.90952,0.90945,0.90946,98400000
20240520,03:15:00,0.90946,0.90946,0.90934,0.90943,50730000
20240520,03:20:00,0.90945,0.90946,0.90925,0.90927,41850000
20240520,03:25:00,0.90929,0.90933,0.90926,0.90928,78900000
20240520,03:30:00,0.90928,0.90932,0.90920,0.90927,67350000
20240520,03:35:00,0.90927,0.90928,0.90919,0.90925,63300000
20240520,03:40:00,0.90921,0.90924,0.90914,0.90917,60140000
20240520,03:45:00,0.90918,0.90926,0.90910,0.90919,92250000
20240520,03:50:00,0.90920,0.90930,0.90918,0.90929,35100000
20240520,03:55:00,0.90930,0.90933,0.90928,0.90929,28530000
20240520,04:00:00,0.90928,0.90932,0.90927,0.90930,20400000
20240520,04:05:00,0.90929,0.90932,0.90901,0.90902,41550000
20240520,04:10:00,0.90904,0.90908,0.90896,0.90908,54150000
20240520,04:15:00,0.90907,0.90912,0.90899,0.90906,59760000
20240520,04:20:00,0.90904,0.90920,0.90902,0.90915,36000001
20240520,04:25:00,0.90916,0.90922,0.90898,0.90905,91660000
20240520,04:30:00,0.90904,0.90917,0.90903,0.90915,39600000
20240520,04:35:00,0.90915,0.90921,0.90913,0.90919,32400000
20240520,04:40:00,0.90917,0.90931,0.90916,0.90924,102450000
20240520,04:45:00,0.90925,0.90928,0.90917,0.90921,53670000
20240520,04:50:00,0.90920,0.90923,0.90916,0.90920,59040000
20240520,04:55:00,0.90919,0.90921,0.90917,0.90919,31030000
20240520,05:00:00,0.90919,0.90930,0.90913,0.90916,182980000
20240520,05:05:00,0.90917,0.90921,0.90905,0.90908,39420000
20240520,05:10:00,0.90909,0.90914,0.90905,0.90907,183600000
20240520,05:15:00,0.90907,0.90915,0.90905,0.90908,342090000
20240520,05:20:00,0.90910,0.90918,0.90909,0.90914,49800000
20240520,05:25:00,0.90914,0.90920,0.90911,0.90912,99090000
20240520,05:30:00,0.90909,0.90913,0.90905,0.90910,131850000
20240520,05:35:00,0.90905,0.90905,0.90886,0.90889,179309996
20240520,05:40:00,0.90891,0.90908,0.90891,0.90891,174330000
20240520,05:45:00,0.90892,0.90907,0.90890,0.90902,253740004
20240520,05:50:00,0.90901,0.90908,0.90894,0.90899,227100000
20240520,05:55:00,0.90899,0.90909,0.90894,0.90906,113400000
20240520,06:00:00,0.90906,0.90912,0.90888,0.90904,183420000
20240520,06:05:00,0.90904,0.90904,0.90877,0.90881,113590000
20240520,06:10:00,0.90878,0.90887,0.90865,0.90887,155580000
20240520,06:15:00,0.90885,0.90897,0.90879,0.90894,178900000
20240520,06:20:00,0.90895,0.90912,0.90893,0.90908,231280000
20240520,06:25:00,0.90908,0.90908,0.90885,0.90889,185610000
20240520,06:30:00,0.90889,0.90903,0.90886,0.90897,154260000
20240520,06:35:00,0.90897,0.90902,0.90890,0.90902,121510000
20240520,06:40:00,0.90902,0.90910,0.90894,0.90901,104820000
20240520,06:45:00,0.90900,0.90902,0.90890,0.90899,91690000
20240520,06:50:00,0.90900,0.90922,0.90894,0.90915,77290000
20240520,06:55:00,0.90916,0.90946,0.90916,0.90941,202570000
20240520,07:00:00,0.90942,0.90947,0.90917,0.90925,323180000
20240520,07:05:00,0.90925,0.90935,0.90912,0.90921,217709998
20240520,07:10:00,0.90921,0.90951,0.90920,0.90935,231430000
20240520,07:15:00,0.90934,0.90943,0.90917,0.90918,231900000
20240520,07:20:00,0.90918,0.90918,0.90891,0.90909,198680000
20240520,07:25:00,0.90907,0.90939,0.90903,0.90916,215140000
20240520,07:30:00,0.90917,0.90918,0.90886,0.90903,194100000
20240520,07:35:00,0.90903,0.90939,0.90899,0.90934,297580000
20240520,07:40:00,0.90936,0.90937,0.90922,0.90929,146130000
20240520,07:45:00,0.90928,0.90961,0.90925,0.90958,137640000
20240520,07:50:00,0.90961,0.90979,0.90960,0.90966,238750000
20240520,07:55:00,0.90968,0.90988,0.90968,0.90974,250440000
20240520,08:00:00,0.90975,0.90980,0.90956,0.90979,239919998
20240520,08:05:00,0.90979,0.90982,0.90955,0.90970,205590000
20240520,08:10:00,0.90971,0.90992,0.90971,0.90988,154389998
20240520,08:15:00,0.90988,0.90988,0.90970,0.90979,175710000
20240520,08:20:00,0.90979,0.90989,0.90976,0.90976,178770000
20240520,08:25:00,0.90976,0.90983,0.90970,0.90971,162780000
20240520,08:30:00,0.90971,0.90987,0.90969,0.90984,169670004
20240520,08:35:00,0.90984,0.90995,0.90974,0.90989,152180000
20240520,08:40:00,0.90991,0.90996,0.90981,0.90986,109540000
20240520,08:45:00,0.90987,0.90989,0.90975,0.90981,130480000
20240520,08:50:00,0.90980,0.90980,0.90946,0.90946,397050000
20240520,08:55:00,0.90946,0.90946,0.90863,0.90886,1070630000
20240520,09:00:00,0.90885,0.90914,0.90884,0.90904,212940000
20240520,09:05:00,0.90905,0.90918,0.90883,0.90909,214050000
20240520,09:10:00,0.90909,0.90917,0.90898,0.90910,206459998
20240520,09:15:00,0.90907,0.90917,0.90900,0.90907,199480000
20240520,09:20:00,0.90909,0.90910,0.90853,0.90857,210280000
20240520,09:25:00,0.90859,0.90890,0.90858,0.90887,124320000
20240520,09:30:00,0.90888,0.90898,0.90872,0.90881,143190000
20240520,09:35:00,0.90881,0.90898,0.90872,0.90878,82410000
20240520,09:40:00,0.90878,0.90901,0.90878,0.90895,108210000
20240520,09:45:00,0.90897,0.90912,0.90884,0.90884,198470000
20240520,09:50:00,0.90885,0.90906,0.90885,0.90886,114850000
20240520,09:55:00,0.90885,0.90893,0.90876,0.90892,159720002
20240520,10:00:00,0.90893,0.90909,0.90889,0.90908,119100000
20240520,10:05:00,0.90909,0.90909,0.90893,0.90894,138109998
20240520,10:10:00,0.90893,0.90900,0.90881,0.90897,95820000
20240520,10:15:00,0.90899,0.90900,0.90883,0.90895,104199998
20240520,10:20:00,0.90898,0.90902,0.90890,0.90896,110850000
20240520,10:25:00,0.90897,0.90908,0.90890,0.90899,158520000
20240520,10:30:00,0.90899,0.90909,0.90896,0.90907,119230000
20240520,10:35:00,0.90910,0.90910,0.90876,0.90879,171690000
20240520,10:40:00,0.90879,0.90879,0.90864,0.90868,107610000
20240520,10:45:00,0.90872,0.90892,0.90872,0.90879,199510000
20240520,10:50:00,0.90879,0.90892,0.90873,0.90892,126420000
20240520,10:55:00,0.90892,0.90895,0.90883,0.90884,185260000
20240520,11:00:00,0.90886,0.90890,0.90875,0.90887,119550000
20240520,11:05:00,0.90888,0.90897,0.90876,0.90891,171010000
20240520,11:10:00,0.90890,0.90893,0.90876,0.90880,110370002
20240520,11:15:00,0.90880,0.90884,0.90873,0.90875,76080000
20240520,11:20:00,0.90875,0.90885,0.90873,0.90880,125450001
20240520,11:25:00,0.90881,0.90906,0.90880,0.90897,133840000
20240520,11:30:00,0.90897,0.90927,0.90897,0.90923,194840000
20240520,11:35:00,0.90923,0.90934,0.90906,0.90909,152440000
20240520,11:40:00,0.90907,0.90924,0.90905,0.90923,179320000
20240520,11:45:00,0.90921,0.90925,0.90913,0.90921,140840000
20240520,11:50:00,0.90921,0.90934,0.90920,0.90929,107280000
20240520,11:55:00,0.90929,0.90948,0.90928,0.90948,195370002
20240520,12:00:00,0.90945,0.90961,0.90935,0.90937,316410008
20240520,12:05:00,0.90937,0.90968,0.90933,0.90968,242690000
20240520,12:10:00,0.90966,0.90984,0.90964,0.90979,257869996
20240520,12:15:00,0.90978,0.90980,0.90951,0.90960,223640002
20240520,12:20:00,0.90959,0.90992,0.90937,0.90990,477719992
20240520,12:25:00,0.90990,0.91035,0.90990,0.91030,463370000
20240520,12:30:00,0.91033,0.91039,0.91000,0.91004,348160000
20240520,12:35:00,0.91004,0.91034,0.91003,0.91031,521900000
20240520,12:40:00,0.91031,0.91082,0.91031,0.91079,773350000
20240520,12:45:00,0.91079,0.91085,0.91060,0.91063,373580000
20240520,12:50:00,0.91063,0.91065,0.91041,0.91052,364520000
20240520,12:55:00,0.91053,0.91066,0.91023,0.91051,441420000
20240520,13:00:00,0.91052,0.91055,0.90999,0.91020,488920000
20240520,13:05:00,0.91021,0.91023,0.90998,0.91001,325290000
20240520,13:10:00,0.91001,0.91004,0.90966,0.90967,418559996
20240520,13:15:00,0.90965,0.90965,0.90894,0.90903,528699984
20240520,13:20:00,0.90902,0.90933,0.90892,0.90906,417480000
20240520,13:25:00,0.90906,0.90906,0.90871,0.90872,391380000
20240520,13:30:00,0.90873,0.90880,0.90827,0.90864,604170000
20240520,13:35:00,0.90861,0.90880,0.90852,0.90872,545900000
20240520,13:40:00,0.90872,0.90882,0.90860,0.90873,293760000
20240520,13:45:00,0.90876,0.90902,0.90868,0.90882,321860000
20240520,13:50:00,0.90884,0.90884,0.90859,0.90871,347020004
20240520,13:55:00,0.90872,0.90872,0.90857,0.90865,328980000
20240520,14:00:00,0.90866,0.90867,0.90839,0.90843,329689996
20240520,14:05:00,0.90841,0.90847,0.90817,0.90818,229240000
20240520,14:10:00,0.90818,0.90828,0.90788,0.90800,320480000
20240520,14:15:00,0.90799,0.90823,0.90786,0.90822,263680000
20240520,14:20:00,0.90820,0.90881,0.90818,0.90864,325860000
20240520,14:25:00,0.90865,0.90868,0.90843,0.90852,365480000
20240520,14:30:00,0.90852,0.90864,0.90847,0.90855,358100000
20240520,14:35:00,0.90855,0.90903,0.90851,0.90854,385300004
20240520,14:40:00,0.90857,0.90860,0.90822,0.90822,286670000
20240520,14:45:00,0.90821,0.90857,0.90811,0.90855,290980000
20240520,14:50:00,0.90855,0.90882,0.90851,0.90857,499570000
20240520,14:55:00,0.90856,0.90890,0.90850,0.90880,562559992
20240520,15:00:00,0.90880,0.90934,0.90880,0.90921,391850000
20240520,15:05:00,0.90921,0.90943,0.90919,0.90938,370620000
20240520,15:10:00,0.90938,0.90951,0.90916,0.90918,258160000
20240520,15:15:00,0.90917,0.90937,0.90913,0.90921,240150000
20240520,15:20:00,0.90922,0.90932,0.90912,0.90932,225240000
20240520,15:25:00,0.90932,0.90955,0.90921,0.90954,193040000
20240520,15:30:00,0.90955,0.90963,0.90940,0.90957,257010000
20240520,15:35:00,0.90958,0.90977,0.90957,0.90972,180660000
20240520,15:40:00,0.90974,0.90994,0.90973,0.90986,190230000
20240520,15:45:00,0.90985,0.90985,0.90964,0.90967,99540001
20240520,15:50:00,0.90970,0.90995,0.90968,0.90993,101400000
20240520,15:55:00,0.90994,0.91001,0.90969,0.90970,138610000
20240520,16:00:00,0.90969,0.90971,0.90959,0.90963,102000000
20240520,16:05:00,0.90963,0.90980,0.90962,0.90974,63780000
20240520,16:10:00,0.90973,0.90979,0.90971,0.90975,45630000
20240520,16:15:00,0.90974,0.90989,0.90972,0.90986,111600000
20240520,16:20:00,0.90985,0.90985,0.90962,0.90967,106260003
20240520,16:25:00,0.90969,0.90979,0.90967,0.90970,57630001
20240520,16:30:00,0.90971,0.90982,0.90963,0.90972,93630000
20240520,16:35:00,0.90973,0.90983,0.90959,0.90963,80620000
20240520,16:40:00,0.90962,0.90963,0.90943,0.90943,75750000
20240520,16:45:00,0.90945,0.90949,0.90937,0.90945,85200000
20240520,16:50:00,0.90944,0.90956,0.90941,0.90956,98550000
20240520,16:55:00,0.90958,0.90961,0.90922,0.90929,128370000
20240520,17:00:00,0.90929,0.90933,0.90910,0.90911,219359999
20240520,17:05:00,0.90915,0.90933,0.90912,0.90925,119160001
20240520,17:10:00,0.90924,0.90929,0.90920,0.90922,71040000
20240520,17:15:00,0.90921,0.90944,0.90921,0.90941,58590000
20240520,17:20:00,0.90941,0.90948,0.90935,0.90938,96060002
20240520,17:25:00,0.90940,0.90950,0.90934,0.90943,127020000
20240520,17:30:00,0.90943,0.90954,0.90941,0.90943,91690000
20240520,17:35:00,0.90944,0.90947,0.90931,0.90934,79620001
20240520,17:40:00,0.90934,0.90939,0.90923,0.90938,99630000
20240520,17:45:00,0.90938,0.90947,0.90929,0.90946,55200000
20240520,17:50:00,0.90945,0.90951,0.90940,0.90950,73410000
20240520,17:55:00,0.90952,0.90974,0.90951,0.90968,136620000
20240520,18:00:00,0.90968,0.90969,0.90955,0.90958,117030000
20240520,18:05:00,0.90954,0.90979,0.90947,0.90979,114050002
20240520,18:10:00,0.90983,0.90983,0.90962,0.90975,95070000
20240520,18:15:00,0.90974,0.90975,0.90962,0.90968,113910000
20240520,18:20:00,0.90968,0.90968,0.90956,0.90956,76230000
20240520,18:25:00,0.90956,0.90958,0.90942,0.90951,87900000
20240520,18:30:00,0.90951,0.90963,0.90951,0.90960,90600000
20240520,18:35:00,0.90961,0.90964,0.90958,0.90962,76620000
20240520,18:40:00,0.90961,0.90970,0.90954,0.90966,79020000
20240520,18:45:00,0.90965,0.90967,0.90958,0.90962,43620000
20240520,18:50:00,0.90962,0.90977,0.90959,0.90973,85800000
20240520,18:55:00,0.90973,0.90982,0.90966,0.90982,97060000
20240520,19:00:00,0.90985,0.90991,0.90980,0.90982,49500000
20240520,19:05:00,0.90980,0.90994,0.90980,0.90987,44400000
20240520,19:10:00,0.90987,0.90998,0.90986,0.90996,70800000
20240520,19:15:00,0.90995,0.91003,0.90994,0.91002,57960000
20240520,19:20:00,0.91005,0.91019,0.91003,0.91018,57390000
20240520,19:25:00,0.91019,0.91020,0.91003,0.91005,94909998
20240520,19:30:00,0.91005,0.91011,0.91001,0.91001,107560000
20240520,19:35:00,0.91000,0.91005,0.90996,0.91003,92290000
20240520,19:40:00,0.91000,0.91005,0.90997,0.91004,46280000
20240520,19:45:00,0.91004,0.91024,0.91003,0.91021,77440000
20240520,19:50:00,0.91022,0.91035,0.91022,0.91032,67890001
20240520,19:55:00,0.91035,0.91048,0.91033,0.91047,74360000
20240520,20:00:00,0.91049,0.91059,0.91046,0.91056,67620000
20240520,20:05:00,0.91057,0.91061,0.91055,0.91061,31200000
20240520,20:10:00,0.91065,0.91066,0.91061,0.91061,30240000
20240520,20:15:00,0.91063,0.91077,0.91063,0.91075,30210000
20240520,20:20:00,0.91076,0.91077,0.91074,0.91075,15930000
20240520,20:25:00,0.91073,0.91078,0.91073,0.91078,32400000
20240520,20:30:00,0.91077,0.91084,0.91077,0.91082,26850000
20240520,20:35:00,0.91082,0.91083,0.91076,0.91077,31800000
20240520,20:40:00,0.91079,0.91081,0.91075,0.91075,13200000
20240520,20:45:00,0.91071,0.91071,0.91063,0.91065,41630000
20240520,20:50:00,0.91064,0.91064,0.91049,0.91054,64650000
20240520,20:55:00,0.91054,0.91057,0.91050,0.91053,125060000
20240520,21:00:00,0.91048,0.91048,0.91012,0.91012,4990000
20240520,21:05:00,0.91012,0.91052,0.91012,0.91041,111130000
20240520,21:10:00,0.91052,0.91055,0.91041,0.91055,97710000
20240520,21:15:00,0.91053,0.91053,0.91025,0.91050,13810000
20240520,21:20:00,0.91035,0.91035,0.91035,0.91035,15380000
20240520,21:25:00,0.91035,0.91053,0.91035,0.91035,21690000
20240520,21:30:00,0.91056,0.91058,0.91039,0.91053,30210000
20240520,21:35:00,0.91059,0.91065,0.91039,0.91047,250260000
20240520,21:40:00,0.91046,0.91055,0.91042,0.91042,319560000
20240520,21:45:00,0.91049,0.91052,0.91042,0.91044,389020004
20240520,21:50:00,0.91042,0.91059,0.91042,0.91042,1617960000
20240520,21:55:00,0.91044,0.91065,0.90934,0.90997,2084079968
20240520,22:00:00,0.90994,0.91055,0.90992,0.91051,114270000
20240520,22:05:00,0.91051,0.91051,0.91028,0.91045,135940000
20240520,22:10:00,0.91044,0.91045,0.91041,0.91045,28029999
20240520,22:15:00,0.91044,0.91048,0.91044,0.91047,66840000
20240520,22:20:00,0.91047,0.91049,0.91046,0.91048,32520000
20240520,22:25:00,0.91049,0.91054,0.91047,0.91048,41700000
20240520,22:30:00,0.91048,0.91049,0.91038,0.91040,110520000
20240520,22:35:00,0.91042,0.91042,0.91035,0.91038,72600000
20240520,22:40:00,0.91039,0.91040,0.91030,0.91031,82800000
20240520,22:45:00,0.91029,0.91035,0.91028,0.91031,144000002
20240520,22:50:00,0.91031,0.91034,0.91030,0.91033,75000000
20240520,22:55:00,0.91031,0.91039,0.91029,0.91029,74580000
20240520,23:00:00,0.91029,0.91033,0.91027,0.91029,87000000
20240520,23:05:00,0.91029,0.91029,0.91015,0.91018,72000000
20240520,23:10:00,0.91018,0.91021,0.91016,0.91020,59400001
20240520,23:15:00,0.91019,0.91021,0.91017,0.91018,92400001
20240520,23:20:00,0.91020,0.91021,0.91017,0.91019,68400000
20240520,23:25:00,0.91021,0.91032,0.91019,0.91032,89400000
20240520,23:30:00,0.91033,0.91036,0.91031,0.91035,41400000
20240520,23:35:00,0.91035,0.91035,0.91014,0.91023,121530000
20240520,23:40:00,0.91025,0.91036,0.91024,0.91036,40200000
20240520,23:45:00,0.91034,0.91038,0.91029,0.91032,31350000
20240520,23:50:00,0.91031,0.91034,0.91006,0.91008,67380000
20240520,23:55:00,0.91009,0.91017,0.91008,0.91012,46290000
20240521,00:00:00,0.91014,0.91038,0.91012,0.91012,94770000
20240521,00:05:00,0.91013,0.91033,0.91010,0.91031,69880000
20240521,00:10:00,0.91030,0.91044,0.91026,0.91031,98550000
20240521,00:15:00,0.91030,0.91044,0.91026,0.91044,70940000
20240521,00:20:00,0.91045,0.91045,0.91028,0.91041,108600000
20240521,00:25:00,0.91039,0.91054,0.91036,0.91044,105160000
20240521,00:30:00,0.91044,0.91054,0.91044,0.91049,82490000
20240521,00:35:00,0.91049,0.91053,0.91045,0.91052,91470000
20240521,00:40:00,0.91051,0.91053,0.91043,0.91050,98160000
20240521,00:45:00,0.91049,0.91055,0.91041,0.91049,83340000
20240521,00:50:00,0.91048,0.91063,0.91041,0.91042,165930000
20240521,00:55:00,0.91043,0.91068,0.91043,0.91065,122510000
20240521,01:00:00,0.91065,0.91088,0.91065,0.91086,100800000
20240521,01:05:00,0.91084,0.91090,0.91074,0.91089,114480000
20240521,01:10:00,0.91088,0.91088,0.91063,0.91074,80940000
20240521,01:15:00,0.91076,0.91094,0.91074,0.91085,179310000
20240521,01:20:00,0.91087,0.91088,0.91066,0.91066,83019999
20240521,01:25:00,0.91067,0.91071,0.91064,0.91068,60900000
20240521,01:30:00,0.91069,0.91100,0.91069,0.91094,126810000
20240521,01:35:00,0.91094,0.91095,0.91080,0.91082,102820000
20240521,01:40:00,0.91081,0.91105,0.91073,0.91096,99330000
20240521,01:45:00,0.91095,0.91098,0.91090,0.91091,66600000
20240521,01:50:00,0.91092,0.91102,0.91082,0.91100,52620000
20240521,01:55:00,0.91099,0.91126,0.91098,0.91124,138060000
20240521,02:00:00,0.91128,0.91161,0.91128,0.91146,208410000
20240521,02:05:00,0.91145,0.91150,0.91138,0.91146,212070000
20240521,02:10:00,0.91146,0.91157,0.91144,0.91144,100650000
20240521,02:15:00,0.91143,0.91148,0.91134,0.91146,123220000
20240521,02:20:00,0.91143,0.91147,0.91122,0.91122,90690000
20240521,02:25:00,0.91126,0.91133,0.91125,0.91132,53400000
20240521,02:30:00,0.91130,0.91134,0.91122,0.91122,54000000
20240521,02:35:00,0.91121,0.91132,0.91119,0.91128,68020000
20240521,02:40:00,0.91126,0.91131,0.91108,0.91111,96070000
20240521,02:45:00,0.91111,0.91115,0.91099,0.91114,62100000
20240521,02:50:00,0.91112,0.91124,0.91100,0.91105,80640000
20240521,02:55:00,0.91106,0.91111,0.91102,0.91109,51600000
20240521,03:00:00,0.91110,0.91110,0.91096,0.91103,59790000
20240521,03:05:00,0.91100,0.91107,0.91091,0.91103,109500000
20240521,03:10:00,0.91102,0.91104,0.91084,0.91091,71400000
20240521,03:15:00,0.91092,0.91109,0.91092,0.91105,49750000
20240521,03:20:00,0.91107,0.91112,0.91101,0.91108,63400000
20240521,03:25:00,0.91110,0.91117,0.91104,0.91109,42300000
20240521,03:30:00,0.91110,0.91111,0.91100,0.91102,47640000
20240521,03:35:00,0.91099,0.91113,0.91096,0.91106,86820000
20240521,03:40:00,0.91105,0.91111,0.91102,0.91108,66960000
20240521,03:45:00,0.91110,0.91111,0.91106,0.91108,18090000
20240521,03:50:00,0.91107,0.91107,0.91094,0.91100,46800000
20240521,03:55:00,0.91099,0.91100,0.91094,0.91095,23400000
20240521,04:00:00,0.91096,0.91099,0.91089,0.91092,58350001
20240521,04:05:00,0.91093,0.91096,0.91089,0.91091,48600000
20240521,04:10:00,0.91092,0.91105,0.91089,0.91103,53400000
20240521,04:15:00,0.91105,0.91108,0.91101,0.91104,45600000
20240521,04:20:00,0.91106,0.91108,0.91086,0.91088,47700000
20240521,04:25:00,0.91090,0.91091,0.91081,0.91088,30000000
20240521,04:30:00,0.91087,0.91092,0.91083,0.91084,53850000
20240521,04:35:00,0.91082,0.91084,0.91079,0.91079,26550000
20240521,04:40:00,0.91078,0.91079,0.91060,0.91064,47100000
20240521,04:45:00,0.91062,0.91070,0.91059,0.91068,37200000
20240521,04:50:00,0.91065,0.91075,0.91063,0.91074,33600000
20240521,04:55:00,0.91077,0.91079,0.91072,0.91074,37800000
20240521,05:00:00,0.91072,0.91074,0.91065,0.91070,48600000
20240521,05:05:00,0.91066,0.91071,0.91064,0.91069,33900000
20240521,05:10:00,0.91068,0.91081,0.91063,0.91080,51480001
20240521,05:15:00,0.91077,0.91086,0.91077,0.91083,40620000
20240521,05:20:00,0.91081,0.91083,0.91076,0.91076,39450000
20240521,05:25:00,0.91077,0.91079,0.91062,0.91064,22950000
20240521,05:30:00,0.91063,0.91064,0.91048,0.91048,78600000
20240521,05:35:00,0.91049,0.91056,0.91048,0.91054,63600000
20240521,05:40:00,0.91053,0.91053,0.91022,0.91022,70800001
20240521,05:45:00,0.91017,0.91035,0.91016,0.91030,62790000
20240521,05:50:00,0.91029,0.91039,0.91023,0.91037,80640000
20240521,05:55:00,0.91036,0.91040,0.91027,0.91032,67570000
20240521,06:00:00,0.91033,0.91036,0.91011,0.91016,208570000
20240521,06:05:00,0.91014,0.91025,0.90994,0.90997,270500000
20240521,06:10:00,0.90995,0.91018,0.90989,0.91001,271340000
20240521,06:15:00,0.91000,0.91010,0.90986,0.90999,216979998
20240521,06:20:00,0.90998,0.91002,0.90989,0.91001,147599998
20240521,06:25:00,0.90998,0.91002,0.90974,0.90978,153050000
20240521,06:30:00,0.90979,0.90995,0.90968,0.90973,172700000
20240521,06:35:00,0.90974,0.90985,0.90956,0.90984,144950000
20240521,06:40:00,0.90985,0.90991,0.90969,0.90989,186440000
20240521,06:45:00,0.90988,0.90993,0.90974,0.90978,195520002
20240521,06:50:00,0.90978,0.91009,0.90974,0.90999,225570000
20240521,06:55:00,0.90998,0.91002,0.90976,0.90998,234200000
20240521,07:00:00,0.90999,0.91015,0.90989,0.91004,270710000
20240521,07:05:00,0.91005,0.91028,0.90999,0.91019,276350000
20240521,07:10:00,0.91017,0.91023,0.90971,0.90979,233850000
20240521,07:15:00,0.90979,0.90995,0.90956,0.90972,307390000
20240521,07:20:00,0.90971,0.91003,0.90969,0.90992,253690000
20240521,07:25:00,0.90991,0.91012,0.90990,0.90999,260500000
20240521,07:30:00,0.90999,0.91022,0.90983,0.91001,222070000
20240521,07:35:00,0.91002,0.91002,0.90983,0.90986,182350000
20240521,07:40:00,0.90987,0.90990,0.90970,0.90971,157270002
20240521,07:45:00,0.90972,0.90990,0.90971,0.90989,157420000
20240521,07:50:00,0.90990,0.91021,0.90984,0.91021,196190000
20240521,07:55:00,0.91022,0.91034,0.90997,0.91033,286330000
20240521,08:00:00,0.91032,0.91041,0.91012,0.91014,221800002
20240521,08:05:00,0.91013,0.91014,0.90984,0.91014,200610000
20240521,08:10:00,0.91014,0.91019,0.90989,0.91012,252960000
20240521,08:15:00,0.91013,0.91015,0.91004,0.91011,150700000
20240521,08:20:00,0.91010,0.91022,0.91005,0.91009,142119999
20240521,08:25:00,0.91009,0.91016,0.91007,0.91012,145300000
20240521,08:30:00,0.91012,0.91035,0.91008,0.91035,231960000
20240521,08:35:00,0.91034,0.91042,0.91025,0.91034,161250000
20240521,08:40:00,0.91033,0.91056,0.91033,0.91039,234250000
20240521,08:45:00,0.91039,0.91046,0.91010,0.91010,247380000
20240521,08:50:00,0.91011,0.91015,0.90983,0.90986,214360000
20240521,08:55:00,0.90986,0.90997,0.90961,0.90997,238600000
20240521,09:00:00,0.90997,0.90997,0.90975,0.90978,169660000
20240521,09:05:00,0.90978,0.90981,0.90955,0.90960,194680000
20240521,09:10:00,0.90961,0.90961,0.90923,0.90929,246720000
20240521,09:15:00,0.90929,0.90934,0.90894,0.90918,368000004
20240521,09:20:00,0.90917,0.90917,0.90884,0.90887,245620000
20240521,09:25:00,0.90886,0.90889,0.90869,0.90886,252409996
20240521,09:30:00,0.90884,0.90910,0.90884,0.90907,233919996
20240521,09:35:00,0.90907,0.90926,0.90901,0.90923,156780000
20240521,09:40:00,0.90923,0.90942,0.90919,0.90928,200430000
20240521,09:45:00,0.90929,0.90933,0.90915,0.90921,131150000
20240521,09:50:00,0.90921,0.90921,0.90901,0.90908,127349998
20240521,09:55:00,0.90907,0.90908,0.90893,0.90907,117260000
20240521,10:00:00,0.90906,0.90917,0.90896,0.90913,176650000
20240521,10:05:00,0.90913,0.90923,0.90901,0.90920,185150004
20240521,10:10:00,0.90922,0.90922,0.90898,0.90903,196130000
20240521,10:15:00,0.90901,0.90907,0.90891,0.90895,128980000
20240521,10:20:00,0.90895,0.90921,0.90894,0.90914,151320000
20240521,10:25:00,0.90913,0.90925,0.90907,0.90907,161490000
20240521,10:30:00,0.90908,0.90932,0.90908,0.90928,98130000
20240521,10:35:00,0.90931,0.90940,0.90924,0.90940,153300000
20240521,10:40:00,0.90937,0.90952,0.90934,0.90952,125030000
20240521,10:45:00,0.90951,0.90953,0.90939,0.90945,113400000
20240521,10:50:00,0.90945,0.90947,0.90929,0.90936,118530000
20240521,10:55:00,0.90936,0.90949,0.90936,0.90947,125100000
20240521,11:00:00,0.90948,0.90955,0.90941,0.90955,107880000
20240521,11:05:00,0.90954,0.90961,0.90944,0.90960,131400000
20240521,11:10:00,0.90959,0.90976,0.90959,0.90967,163240000
20240521,11:15:00,0.90969,0.90973,0.90961,0.90966,132460000
20240521,11:20:00,0.90966,0.90970,0.90959,0.90964,94410001
20240521,11:25:00,0.90964,0.90964,0.90944,0.90952,136620001
20240521,11:30:00,0.90953,0.90956,0.90948,0.90954,175179996
20240521,11:35:00,0.90952,0.90954,0.90942,0.90950,105470000
20240521,11:40:00,0.90950,0.90950,0.90936,0.90943,159430000
20240521,11:45:00,0.90944,0.90959,0.90937,0.90954,114060000
20240521,11:50:00,0.90953,0.90963,0.90937,0.90940,163010000
20240521,11:55:00,0.90939,0.90941,0.90926,0.90933,189020000
20240521,12:00:00,0.90931,0.90949,0.90928,0.90944,277210000
20240521,12:05:00,0.90945,0.90979,0.90939,0.90977,257240000
20240521,12:10:00,0.90978,0.90994,0.90973,0.90979,239540000
20240521,12:15:00,0.90980,0.90992,0.90973,0.90984,204790000
20240521,12:20:00,0.90983,0.90985,0.90969,0.90974,208300000
20240521,12:25:00,0.90973,0.91005,0.90971,0.90999,138780000
20240521,12:30:00,0.91000,0.91005,0.90935,0.90966,568930000
20240521,12:35:00,0.90968,0.90984,0.90952,0.90976,440240000
20240521,12:40:00,0.90974,0.91003,0.90957,0.90983,445650000
20240521,12:45:00,0.90980,0.91001,0.90977,0.91000,352510000
20240521,12:50:00,0.90998,0.91008,0.90977,0.90982,376560000
20240521,12:55:00,0.90982,0.90997,0.90972,0.90995,299990000
20240521,13:00:00,0.90995,0.91125,0.90993,0.91090,2389429984
20240521,13:05:00,0.91086,0.91099,0.90997,0.91028,1032830000
20240521,13:10:00,0.91031,0.91050,0.90995,0.91013,914050008
20240521,13:15:00,0.91014,0.91026,0.90979,0.91026,615090000
20240521,13:20:00,0.91026,0.91031,0.90937,0.90952,722300000
20240521,13:25:00,0.90951,0.90968,0.90940,0.90946,550840000
20240521,13:30:00,0.90944,0.90985,0.90939,0.90983,926780000
20240521,13:35:00,0.90983,0.91012,0.90974,0.91004,609670000
20240521,13:40:00,0.91001,0.91045,0.90998,0.91032,632610000
20240521,13:45:00,0.91033,0.91054,0.91010,0.91054,602050000
20240521,13:50:00,0.91054,0.91085,0.91044,0.91063,681220000
20240521,13:55:00,0.91064,0.91073,0.91034,0.91048,606080000
20240521,14:00:00,0.91048,0.91059,0.91032,0.91035,673660000
20240521,14:05:00,0.91036,0.91036,0.90989,0.90995,398780000
20240521,14:10:00,0.90994,0.91007,0.90971,0.90997,338190000
20240521,14:15:00,0.91000,0.91031,0.90980,0.91024,354029996
20240521,14:20:00,0.91025,0.91064,0.91021,0.91062,345000000
20240521,14:25:00,0.91062,0.91062,0.91022,0.91027,487740000
20240521,14:30:00,0.91026,0.91062,0.91006,0.91026,332260000
20240521,14:35:00,0.91027,0.91028,0.90983,0.90992,370120008
20240521,14:40:00,0.90988,0.91014,0.90976,0.90994,303560004
20240521,14:45:00,0.90994,0.90998,0.90979,0.90989,452220000
20240521,14:50:00,0.90987,0.91007,0.90936,0.90941,724790000
20240521,14:55:00,0.90941,0.90942,0.90897,0.90940,1082819984
20240521,15:00:00,0.90944,0.90965,0.90926,0.90943,567100000
20240521,15:05:00,0.90943,0.90966,0.90943,0.90961,341310000
20240521,15:10:00,0.90961,0.90965,0.90943,0.90949,281750000
20240521,15:15:00,0.90949,0.91011,0.90947,0.91005,282340000
20240521,15:20:00,0.91005,0.91025,0.91001,0.91022,250110000
20240521,15:25:00,0.91021,0.91063,0.91021,0.91059,280740000
20240521,15:30:00,0.91057,0.91057,0.91032,0.91055,323290000
20240521,15:35:00,0.91054,0.91076,0.91046,0.91075,339980000
20240521,15:40:00,0.91075,0.91120,0.91061,0.91113,421070000
20240521,15:45:00,0.91116,0.91130,0.91087,0.91098,379820000
20240521,15:50:00,0.91098,0.91115,0.91074,0.91079,279280000
20240521,15:55:00,0.91079,0.91099,0.91073,0.91079,231690000
20240521,16:00:00,0.91077,0.91086,0.91055,0.91073,308620000
20240521,16:05:00,0.91074,0.91082,0.91048,0.91063,309060000
20240521,16:10:00,0.91062,0.91070,0.91051,0.91057,168849998
20240521,16:15:00,0.91057,0.91070,0.91040,0.91068,158430000
20240521,16:20:00,0.91072,0.91086,0.91059,0.91060,191220000
20240521,16:25:00,0.91061,0.91089,0.91061,0.91085,119580000
20240521,16:30:00,0.91086,0.91086,0.91069,0.91080,126370000
20240521,16:35:00,0.91082,0.91084,0.91069,0.91069,118860000
20240521,16:40:00,0.91069,0.91081,0.91059,0.91059,113550000
20240521,16:45:00,0.91058,0.91077,0.91056,0.91057,130800000
20240521,16:50:00,0.91057,0.91064,0.91057,0.91060,112280000
20240521,16:55:00,0.91063,0.91077,0.91058,0.91060,114360000
20240521,17:00:00,0.91061,0.91089,0.91057,0.91085,165120000
20240521,17:05:00,0.91087,0.91106,0.91087,0.91106,163590000
20240521,17:10:00,0.91108,0.91139,0.91108,0.91126,192810000
20240521,17:15:00,0.91126,0.91126,0.91111,0.91117,102060001
20240521,17:20:00,0.91116,0.91133,0.91108,0.91133,117570000
20240521,17:25:00,0.91135,0.91135,0.91106,0.91110,137780002
20240521,17:30:00,0.91110,0.91123,0.91110,0.91117,135919998
20240521,17:35:00,0.91114,0.91122,0.91106,0.91114,103130000
20240521,17:40:00,0.91115,0.91115,0.91096,0.91106,129480000
20240521,17:45:00,0.91105,0.91121,0.91101,0.91114,139050000
20240521,17:50:00,0.91114,0.91117,0.91101,0.91102,75360000
20240521,17:55:00,0.91103,0.91110,0.91087,0.91095,151980000
20240521,18:00:00,0.91093,0.91105,0.91084,0.91102,164630000
20240521,18:05:00,0.91101,0.91104,0.91092,0.91092,154660000
20240521,18:10:00,0.91093,0.91101,0.91089,0.91097,98870000
20240521,18:15:00,0.91098,0.91104,0.91094,0.91096,69060000
20240521,18:20:00,0.91097,0.91098,0.91079,0.91081,154320002
20240521,18:25:00,0.91080,0.91094,0.91078,0.91092,167720000
20240521,18:30:00,0.91093,0.91101,0.91092,0.91097,81430000
20240521,18:35:00,0.91097,0.91110,0.91093,0.91101,99710000
20240521,18:40:00,0.91104,0.91112,0.91090,0.91093,194950000
20240521,18:45:00,0.91096,0.91097,0.91088,0.91097,125190000
20240521,18:50:00,0.91097,0.91110,0.91093,0.91101,193690000
20240521,18:55:00,0.91101,0.91121,0.91099,0.91120,86220000
20240521,19:00:00,0.91121,0.91129,0.91117,0.91118,109040000
20240521,19:05:00,0.91120,0.91121,0.91103,0.91112,110630000
20240521,19:10:00,0.91111,0.91114,0.91102,0.91104,61980000
20240521,19:15:00,0.91104,0.91104,0.91076,0.91093,129050000
20240521,19:20:00,0.91091,0.91093,0.91083,0.91084,90030000
20240521,19:25:00,0.91084,0.91090,0.91078,0.91080,57270000
20240521,19:30:00,0.91082,0.91084,0.91072,0.91076,114940000
20240521,19:35:00,0.91079,0.91079,0.91074,0.91076,49800000
20240521,19:40:00,0.91076,0.91078,0.91074,0.91077,159790000
20240521,19:45:00,0.91076,0.91095,0.91072,0.91094,77820000
20240521,19:50:00,0.91094,0.91096,0.91086,0.91088,227540000
20240521,19:55:00,0.91088,0.91091,0.91069,0.91076,256310000
20240521,20:00:00,0.91077,0.91089,0.91077,0.91085,99720000
20240521,20:05:00,0.91087,0.91087,0.91077,0.91078,38400000
20240521,20:10:00,0.91081,0.91085,0.91072,0.91076,28350000
20240521,20:15:00,0.91075,0.91081,0.91073,0.91080,19800000
20240521,20:20:00,0.91080,0.91080,0.91075,0.91075,28380000
20240521,20:25:00,0.91075,0.91080,0.91072,0.91077,42960000
20240521,20:30:00,0.91078,0.91081,0.91078,0.91081,20400000
20240521,20:35:00,0.91079,0.91087,0.91079,0.91085,13200000
20240521,20:40:00,0.91085,0.91094,0.91080,0.91091,28740000
20240521,20:45:00,0.91090,0.91093,0.91089,0.91089,20640000
20240521,20:50:00,0.91088,0.91093,0.91088,0.91093,21980000
20240521,20:55:00,0.91091,0.91096,0.91087,0.91089,238200000
20240521,21:00:00,0.91091,0.91100,0.91082,0.91086,64900000
20240521,21:05:00,0.91084,0.91091,0.91084,0.91084,77010000
20240521,21:10:00,0.91084,0.91086,0.91080,0.91080,40250000
20240521,21:15:00,0.91084,0.91085,0.91080,0.91084,13079999
20240521,21:20:00,0.91080,0.91080,0.91080,0.91080,13690000
20240521,21:25:00,0.91080,0.91081,0.91042,0.91042,2960000
20240521,21:30:00,0.91042,0.91048,0.91042,0.91048,14920000
20240521,21:35:00,0.91048,0.91056,0.91048,0.91056,97620000
20240521,21:40:00,0.91056,0.91070,0.91056,0.91064,74420001
20240521,21:45:00,0.91064,0.91064,0.91064,0.91064,26420000
20240521,21:50:00,0.91060,0.91063,0.91053,0.91058,160800000
20240521,21:55:00,0.91057,0.91074,0.91041,0.91067,454690000
20240521,22:00:00,0.91062,0.91071,0.91053,0.91071,55020000
20240521,22:05:00,0.91070,0.91071,0.91056,0.91066,39620000
20240521,22:10:00,0.91066,0.91067,0.91063,0.91067,32420000
20240521,22:15:00,0.91065,0.91069,0.91063,0.91069,19680000
20240521,22:20:00,0.91069,0.91073,0.91068,0.91069,24000000
20240521,22:25:00,0.91070,0.91080,0.91069,0.91080,26760000
20240521,22:30:00,0.91079,0.91088,0.91075,0.91086,34860000
20240521,22:35:00,0.91085,0.91088,0.91080,0.91082,44940000
20240521,22:40:00,0.91083,0.91088,0.91083,0.91085,20160000
20240521,22:45:00,0.91087,0.91087,0.91083,0.91086,19260000
20240521,22:50:00,0.91086,0.91087,0.91082,0.91086,41820000
20240521,22:55:00,0.91085,0.91086,0.91080,0.91085,21960000
20240521,23:00:00,0.91083,0.91102,0.91083,0.91100,85320000
20240521,23:05:00,0.91097,0.91101,0.91093,0.91101,22200000
20240521,23:10:00,0.91104,0.91109,0.91102,0.91103,15600000
20240521,23:15:00,0.91099,0.91101,0.91083,0.91088,49140000
20240521,23:20:00,0.91088,0.91096,0.91088,0.91093,27000000
20240521,23:25:00,0.91094,0.91097,0.91091,0.91094,35280000
20240521,23:30:00,0.91095,0.91102,0.91094,0.91100,39000000
20240521,23:35:00,0.91099,0.91101,0.91097,0.91099,20400000
20240521,23:40:00,0.91098,0.91105,0.91097,0.91103,22800000
20240521,23:45:00,0.91102,0.91111,0.91098,0.91111,18600000
20240521,23:50:00,0.91110,0.91111,0.91105,0.91109,15600000
20240521,23:55:00,0.91110,0.91127,0.91110,0.91127,33600000
20240522,00:00:00,0.91128,0.91128,0.91104,0.91104,107640000
20240522,00:05:00,0.91104,0.91110,0.91100,0.91107,71400000
20240522,00:10:00,0.91109,0.91112,0.91096,0.91109,67800000
20240522,00:15:00,0.91109,0.91112,0.91100,0.91102,78480001
20240522,00:20:00,0.91101,0.91107,0.91099,0.91103,106260000
20240522,00:25:00,0.91106,0.91106,0.91090,0.91100,97140000
20240522,00:30:00,0.91102,0.91102,0.91091,0.91099,59580000
20240522,00:35:00,0.91098,0.91107,0.91098,0.91099,37980000
20240522,00:40:00,0.91098,0.91102,0.91093,0.91097,55800000
20240522,00:45:00,0.91100,0.91102,0.91091,0.91100,73200000
20240522,00:50:00,0.91098,0.91116,0.91097,0.91111,195780000
20240522,00:55:00,0.91108,0.91112,0.91105,0.91108,82560000
20240522,01:00:00,0.91110,0.91131,0.91110,0.91121,207540000
20240522,01:05:00,0.91120,0.91128,0.91112,0.91112,131160000
20240522,01:10:00,0.91111,0.91123,0.91107,0.91116,51600000
20240522,01:15:00,0.91117,0.91121,0.91095,0.91097,65400000
20240522,01:20:00,0.91099,0.91105,0.91093,0.91102,62400000
20240522,01:25:00,0.91104,0.91114,0.91103,0.91109,39600000
20240522,01:30:00,0.91111,0.91126,0.91109,0.91119,82800000
20240522,01:35:00,0.91120,0.91122,0.91111,0.91111,76800000
20240522,01:40:00,0.91109,0.91114,0.91105,0.91108,95400000
20240522,01:45:00,0.91112,0.91113,0.91085,0.91087,99480001
20240522,01:50:00,0.91086,0.91092,0.91076,0.91087,108600000
20240522,01:55:00,0.91086,0.91091,0.91082,0.91084,59280000
20240522,02:00:00,0.91083,0.91084,0.91064,0.91076,483300002
20240522,02:05:00,0.91078,0.91089,0.91071,0.91081,119160000
20240522,02:10:00,0.91082,0.91087,0.91071,0.91073,95460000
20240522,02:15:00,0.91077,0.91087,0.91070,0.91083,104880000
20240522,02:20:00,0.91087,0.91099,0.91081,0.91097,149700000
20240522,02:25:00,0.91095,0.91101,0.91091,0.91096,117780000
20240522,02:30:00,0.91094,0.91103,0.91093,0.91097,168239998
20240522,02:35:00,0.91096,0.91103,0.91095,0.91100,135840000
20240522,02:40:00,0.91099,0.91108,0.91092,0.91101,163320000
20240522,02:45:00,0.91101,0.91119,0.91100,0.91118,142860000
20240522,02:50:00,0.91117,0.91120,0.91106,0.91114,187080000
20240522,02:55:00,0.91115,0.91115,0.91097,0.91099,210600004
20240522,03:00:00,0.91100,0.91104,0.91098,0.91101,75600000
20240522,03:05:00,0.91098,0.91109,0.91096,0.91103,54360000
20240522,03:10:00,0.91107,0.91115,0.91098,0.91109,105540000
20240522,03:15:00,0.91111,0.91122,0.91110,0.91117,64680000
20240522,03:20:00,0.91118,0.91137,0.91117,0.91136,97740000
20240522,03:25:00,0.91133,0.91140,0.91128,0.91132,51000000
20240522,03:30:00,0.91131,0.91143,0.91128,0.91138,72180000
20240522,03:35:00,0.91142,0.91142,0.91134,0.91142,57780000
20240522,03:40:00,0.91140,0.91147,0.91136,0.91141,46860000
20240522,03:45:00,0.91144,0.91145,0.91138,0.91142,71160000
20240522,03:50:00,0.91139,0.91145,0.91139,0.91139,22800000
20240522,03:55:00,0.91139,0.91139,0.91125,0.91128,77460000
20240522,04:00:00,0.91130,0.91132,0.91126,0.91132,105360000
20240522,04:05:00,0.91131,0.91141,0.91130,0.91138,148500000
20240522,04:10:00,0.91138,0.91148,0.91137,0.91147,103800000
20240522,04:15:00,0.91147,0.91151,0.91146,0.91148,318659999
20240522,04:20:00,0.91146,0.91146,0.91137,0.91140,143160000
20240522,04:25:00,0.91142,0.91145,0.91137,0.91142,60179998
20240522,04:30:00,0.91141,0.91147,0.91139,0.91143,28800000
20240522,04:35:00,0.91142,0.91159,0.91142,0.91150,95220001
20240522,04:40:00,0.91151,0.91157,0.91148,0.91149,62580000
20240522,04:45:00,0.91151,0.91155,0.91146,0.91150,47400000
20240522,04:50:00,0.91149,0.91152,0.91145,0.91146,66840000
20240522,04:55:00,0.91146,0.91152,0.91142,0.91145,111540000
20240522,05:00:00,0.91145,0.91152,0.91144,0.91144,138059998
20240522,05:05:00,0.91144,0.91154,0.91142,0.91151,119099999
20240522,05:10:00,0.91149,0.91158,0.91145,0.91157,106140000
20240522,05:15:00,0.91157,0.91162,0.91154,0.91156,193139998
20240522,05:20:00,0.91155,0.91156,0.91145,0.91151,123600000
20240522,05:25:00,0.91150,0.91151,0.91140,0.91142,214140000
20240522,05:30:00,0.91142,0.91149,0.91130,0.91131,204300001
20240522,05:35:00,0.91130,0.91138,0.91130,0.91132,152100000
20240522,05:40:00,0.91132,0.91136,0.91127,0.91131,70860000
20240522,05:45:00,0.91128,0.91130,0.91120,0.91128,48180000
20240522,05:50:00,0.91127,0.91128,0.91115,0.91117,56400000
20240522,05:55:00,0.91117,0.91126,0.91115,0.91124,36000000
20240522,06:00:00,0.91124,0.91128,0.91087,0.91111,851700000
20240522,06:05:00,0.91111,0.91117,0.91100,0.91111,241080000
20240522,06:10:00,0.91110,0.91128,0.91110,0.91125,368640000
20240522,06:15:00,0.91127,0.91179,0.91121,0.91172,331200000
20240522,06:20:00,0.91170,0.91198,0.91164,0.91194,339960000
20240522,06:25:00,0.91194,0.91223,0.91192,0.91219,486360000
20240522,06:30:00,0.91220,0.91236,0.91214,0.91232,221400000
20240522,06:35:00,0.91231,0.91272,0.91231,0.91267,210840000
20240522,06:40:00,0.91268,0.91300,0.91268,0.91284,240840004
20240522,06:45:00,0.91285,0.91288,0.91243,0.91244,171840002
20240522,06:50:00,0.91246,0.91253,0.91228,0.91240,142260000
20240522,06:55:00,0.91242,0.91244,0.91219,0.91221,301200000
20240522,07:00:00,0.91222,0.91249,0.91213,0.91238,252840002
20240522,07:05:00,0.91241,0.91273,0.91237,0.91262,334920000
20240522,07:10:00,0.91261,0.91269,0.91250,0.91265,281820000
20240522,07:15:00,0.91264,0.91268,0.91237,0.91252,280480000
20240522,07:20:00,0.91252,0.91263,0.91243,0.91261,322140000
20240522,07:25:00,0.91261,0.91296,0.91261,0.91293,605760000
20240522,07:30:00,0.91294,0.91302,0.91271,0.91273,238440000
20240522,07:35:00,0.91271,0.91295,0.91269,0.91284,117240000
20240522,07:40:00,0.91283,0.91283,0.91241,0.91247,239400000
20240522,07:45:00,0.91249,0.91269,0.91247,0.91265,129360000
20240522,07:50:00,0.91264,0.91292,0.91262,0.91279,123720000
20240522,07:55:00,0.91280,0.91298,0.91275,0.91282,136260000
20240522,08:00:00,0.91281,0.91295,0.91278,0.91283,169380000
20240522,08:05:00,0.91284,0.91289,0.91270,0.91276,184860000
20240522,08:10:00,0.91277,0.91285,0.91266,0.91283,146100000
20240522,08:15:00,0.91284,0.91294,0.91281,0.91293,154260000
20240522,08:20:00,0.91295,0.91305,0.91290,0.91305,116040000
20240522,08:25:00,0.91304,0.91340,0.91302,0.91328,248040000
20240522,08:30:00,0.91329,0.91329,0.91298,0.91308,247850000
20240522,08:35:00,0.91309,0.91310,0.91264,0.91268,375070000
20240522,08:40:00,0.91267,0.91267,0.91242,0.91260,296220000
20240522,08:45:00,0.91260,0.91265,0.91251,0.91263,168250000
20240522,08:50:00,0.91261,0.91275,0.91258,0.91275,308759996
20240522,08:55:00,0.91275,0.91289,0.91266,0.91277,278480000
20240522,09:00:00,0.91277,0.91286,0.91271,0.91281,281050000
20240522,09:05:00,0.91281,0.91317,0.91278,0.91307,306630000
20240522,09:10:00,0.91307,0.91332,0.91305,0.91329,195260000
20240522,09:15:00,0.91328,0.91337,0.91320,0.91336,232480000
20240522,09:20:00,0.91338,0.91340,0.91322,0.91333,153720000
20240522,09:25:00,0.91332,0.91344,0.91324,0.91334,192860000
20240522,09:30:00,0.91334,0.91342,0.91326,0.91341,182650000
20240522,09:35:00,0.91340,0.91342,0.91331,0.91335,127960000
20240522,09:40:00,0.91336,0.91358,0.91335,0.91340,257910000
20240522,09:45:00,0.91339,0.91345,0.91321,0.91326,178380000
20240522,09:50:00,0.91326,0.91349,0.91325,0.91342,240810000
20240522,09:55:00,0.91344,0.91362,0.91342,0.91362,221590000
20240522,10:00:00,0.91360,0.91362,0.91346,0.91358,272040000
20240522,10:05:00,0.91356,0.91362,0.91329,0.91331,306210000
20240522,10:10:00,0.91331,0.91343,0.91330,0.91331,172900000
20240522,10:15:00,0.91331,0.91346,0.91330,0.91345,137700000
20240522,10:20:00,0.91345,0.91352,0.91337,0.91338,158290000
20240522,10:25:00,0.91340,0.91370,0.91339,0.91363,200550000
20240522,10:30:00,0.91360,0.91369,0.91346,0.91354,213140000
20240522,10:35:00,0.91355,0.91384,0.91355,0.91377,177700000
20240522,10:40:00,0.91376,0.91376,0.91358,0.91373,198950000
20240522,10:45:00,0.91373,0.91390,0.91371,0.91381,187489998
20240522,10:50:00,0.91382,0.91397,0.91374,0.91393,191970002
20240522,10:55:00,0.91394,0.91410,0.91387,0.91410,274610000
20240522,11:00:00,0.91412,0.91442,0.91404,0.91438,247090000
20240522,11:05:00,0.91436,0.91449,0.91435,0.91443,226299996
20240522,11:10:00,0.91445,0.91464,0.91437,0.91461,220300004
20240522,11:15:00,0.91460,0.91486,0.91455,0.91476,264600000
20240522,11:20:00,0.91473,0.91474,0.91462,0.91467,219640000
20240522,11:25:00,0.91468,0.91478,0.91467,0.91475,202960000
20240522,11:30:00,0.91475,0.91499,0.91473,0.91493,207810000
20240522,11:35:00,0.91493,0.91540,0.91488,0.91538,433130000
20240522,11:40:00,0.91537,0.91573,0.91534,0.91571,483490000
20240522,11:45:00,0.91572,0.91579,0.91551,0.91555,436860000
20240522,11:50:00,0.91553,0.91554,0.91519,0.91528,489610000
20240522,11:55:00,0.91525,0.91532,0.91492,0.91504,388570004
20240522,12:00:00,0.91501,0.91513,0.91485,0.91511,528650000
20240522,12:05:00,0.91513,0.91515,0.91457,0.91462,353650000
20240522,12:10:00,0.91463,0.91499,0.91463,0.91492,305000000
20240522,12:15:00,0.91492,0.91508,0.91467,0.91507,454930000
20240522,12:20:00,0.91507,0.91518,0.91474,0.91481,566700000
20240522,12:25:00,0.91479,0.91484,0.91462,0.91462,312990004
20240522,12:30:00,0.91464,0.91477,0.91444,0.91450,414400000
20240522,12:35:00,0.91449,0.91451,0.91422,0.91430,451800000
20240522,12:40:00,0.91433,0.91441,0.91414,0.91422,599300000
20240522,12:45:00,0.91424,0.91428,0.91396,0.91409,264910000
20240522,12:50:00,0.91408,0.91434,0.91408,0.91417,272360000
20240522,12:55:00,0.91414,0.91432,0.91414,0.91432,256750000
20240522,13:00:00,0.91431,0.91431,0.91403,0.91421,304690000
20240522,13:05:00,0.91420,0.91425,0.91407,0.91411,288870000
20240522,13:10:00,0.91412,0.91445,0.91409,0.91444,308000000
20240522,13:15:00,0.91445,0.91445,0.91425,0.91432,305720000
20240522,13:20:00,0.91432,0.91432,0.91400,0.91402,282890000
20240522,13:25:00,0.91400,0.91408,0.91392,0.91398,290030000
20240522,13:30:00,0.91398,0.91411,0.91386,0.91401,574920004
20240522,13:35:00,0.91402,0.91408,0.91379,0.91392,394370000
20240522,13:40:00,0.91392,0.91392,0.91359,0.91376,396620000
20240522,13:45:00,0.91378,0.91381,0.91361,0.91363,328670000
20240522,13:50:00,0.91361,0.91364,0.91324,0.91335,513890000
20240522,13:55:00,0.91334,0.91358,0.91325,0.91336,470730000
20240522,14:00:00,0.91336,0.91362,0.91326,0.91349,538270000
20240522,14:05:00,0.91350,0.91384,0.91345,0.91383,404450000
20240522,14:10:00,0.91384,0.91388,0.91364,0.91367,313200004
20240522,14:15:00,0.91363,0.91386,0.91354,0.91379,428000000
20240522,14:20:00,0.91380,0.91408,0.91366,0.91401,339320000
20240522,14:25:00,0.91400,0.91413,0.91383,0.91406,490940000
20240522,14:30:00,0.91408,0.91436,0.91401,0.91426,457300000
20240522,14:35:00,0.91426,0.91438,0.91424,0.91427,337810000
20240522,14:40:00,0.91426,0.91434,0.91412,0.91434,340380000
20240522,14:45:00,0.91434,0.91434,0.91386,0.91386,390970000
20240522,14:50:00,0.91384,0.91433,0.91374,0.91428,491580000
20240522,14:55:00,0.91428,0.91459,0.91427,0.91439,447100000
20240522,15:00:00,0.91438,0.91443,0.91420,0.91430,432890000
20240522,15:05:00,0.91430,0.91432,0.91414,0.91430,304050000
20240522,15:10:00,0.91431,0.91446,0.91426,0.91436,314850000
20240522,15:15:00,0.91436,0.91449,0.91425,0.91430,333280000
20240522,15:20:00,0.91426,0.91428,0.91391,0.91392,393140000
20240522,15:25:00,0.91391,0.91395,0.91377,0.91384,197490000
20240522,15:30:00,0.91385,0.91391,0.91361,0.91387,301190000
20240522,15:35:00,0.91386,0.91407,0.91379,0.91404,216080000
20240522,15:40:00,0.91403,0.91404,0.91387,0.91388,185690000
20240522,15:45:00,0.91389,0.91391,0.91380,0.91391,195230000
20240522,15:50:00,0.91391,0.91403,0.91384,0.91393,253480004
20240522,15:55:00,0.91394,0.91400,0.91387,0.91393,170550000
20240522,16:00:00,0.91394,0.91398,0.91383,0.91396,159990000
20240522,16:05:00,0.91393,0.91395,0.91375,0.91382,113880000
20240522,16:10:00,0.91384,0.91384,0.91373,0.91380,195270000
20240522,16:15:00,0.91378,0.91385,0.91364,0.91367,178310000
20240522,16:20:00,0.91367,0.91378,0.91365,0.91371,144540002
20240522,16:25:00,0.91370,0.91382,0.91368,0.91382,88530000
20240522,16:30:00,0.91383,0.91393,0.91383,0.91386,126180002
20240522,16:35:00,0.91387,0.91392,0.91375,0.91383,148680000
20240522,16:40:00,0.91383,0.91388,0.91379,0.91387,105700000
20240522,16:45:00,0.91390,0.91403,0.91388,0.91397,133410000
20240522,16:50:00,0.91398,0.91400,0.91368,0.91372,152530000
20240522,16:55:00,0.91372,0.91378,0.91367,0.91377,156480000
20240522,17:00:00,0.91377,0.91395,0.91373,0.91390,328400000
20240522,17:05:00,0.91389,0.91391,0.91374,0.91383,171720000
20240522,17:10:00,0.91384,0.91400,0.91384,0.91395,101050000
20240522,17:15:00,0.91394,0.91417,0.91394,0.91412,77880000
20240522,17:20:00,0.91413,0.91420,0.91410,0.91413,120070000
20240522,17:25:00,0.91413,0.91429,0.91413,0.91428,123270000
20240522,17:30:00,0.91429,0.91452,0.91429,0.91450,126450000
20240522,17:35:00,0.91452,0.91475,0.91452,0.91471,419310000
20240522,17:40:00,0.91468,0.91468,0.91447,0.91457,555260000
20240522,17:45:00,0.91457,0.91457,0.91442,0.91445,139220000
20240522,17:50:00,0.91449,0.91459,0.91438,0.91445,166450000
20240522,17:55:00,0.91444,0.91452,0.91441,0.91448,375639992
20240522,18:00:00,0.91448,0.91515,0.91440,0.91474,1092899984
20240522,18:05:00,0.91475,0.91479,0.91461,0.91473,371520000
20240522,18:10:00,0.91475,0.91510,0.91471,0.91506,302850000
20240522,18:15:00,0.91504,0.91525,0.91502,0.91510,383650000
20240522,18:20:00,0.91511,0.91547,0.91507,0.91516,447000000
20240522,18:25:00,0.91514,0.91535,0.91512,0.91527,398629996
20240522,18:30:00,0.91525,0.91528,0.91502,0.91514,498649996
20240522,18:35:00,0.91516,0.91520,0.91480,0.91500,668310000
20240522,18:40:00,0.91500,0.91521,0.91495,0.91518,397800000
20240522,18:45:00,0.91517,0.91523,0.91494,0.91496,264319996
20240522,18:50:00,0.91497,0.91523,0.91496,0.91517,218740000
20240522,18:55:00,0.91518,0.91521,0.91508,0.91509,222150000
20240522,19:00:00,0.91512,0.91521,0.91510,0.91518,154720000
20240522,19:05:00,0.91517,0.91532,0.91513,0.91531,172570000
20240522,19:10:00,0.91530,0.91547,0.91530,0.91545,110730000
20240522,19:15:00,0.91548,0.91558,0.91544,0.91551,150300000
20240522,19:20:00,0.91553,0.91553,0.91541,0.91543,199780000
20240522,19:25:00,0.91542,0.91549,0.91535,0.91538,132540000
20240522,19:30:00,0.91537,0.91551,0.91534,0.91545,182189996
20240522,19:35:00,0.91547,0.91548,0.91538,0.91543,133669999
20240522,19:40:00,0.91543,0.91554,0.91539,0.91552,117630000
20240522,19:45:00,0.91552,0.91554,0.91547,0.91552,110879998
20240522,19:50:00,0.91550,0.91553,0.91544,0.91544,72600000
20240522,19:55:00,0.91543,0.91544,0.91530,0.91538,87010000
20240522,20:00:00,0.91540,0.91551,0.91535,0.91537,113470000
20240522,20:05:00,0.91538,0.91550,0.91536,0.91544,53380000
20240522,20:10:00,0.91547,0.91552,0.91547,0.91551,102230000
20240522,20:15:00,0.91550,0.91554,0.91546,0.91552,50800000
20240522,20:20:00,0.91551,0.91554,0.91545,0.91554,75780000
20240522,20:25:00,0.91556,0.91556,0.91549,0.91552,45480000
20240522,20:30:00,0.91553,0.91560,0.91553,0.91558,42210000
20240522,20:35:00,0.91557,0.91559,0.91556,0.91559,28700000
20240522,20:40:00,0.91559,0.91568,0.91559,0.91565,30190000
20240522,20:45:00,0.91565,0.91572,0.91565,0.91568,36350000
20240522,20:50:00,0.91568,0.91571,0.91559,0.91567,66060000
20240522,20:55:00,0.91567,0.91573,0.91563,0.91566,151930000
20240522,21:00:00,0.91562,0.91562,0.91547,0.91547,16370000
20240522,21:05:00,0.91547,0.91547,0.91465,0.91503,509890000
20240522,21:10:00,0.91506,0.91513,0.91498,0.91511,41870000
20240522,21:15:00,0.91510,0.91538,0.91509,0.91517,474570000
20240522,21:20:00,0.91520,0.91553,0.91471,0.91508,275510000
20240522,21:25:00,0.91508,0.91543,0.91508,0.91508,275320001
20240522,21:30:00,0.91509,0.91539,0.91508,0.91508,46320000
20240522,21:35:00,0.91527,0.91537,0.91508,0.91508,65180000
20240522,21:40:00,0.91508,0.91538,0.91499,0.91515,719610024
20240522,21:45:00,0.91515,0.91538,0.91515,0.91516,164700000
20240522,21:50:00,0.91518,0.91520,0.91511,0.91518,96100000
20240522,21:55:00,0.91516,0.91541,0.91471,0.91533,291180000
20240522,22:00:00,0.91526,0.91539,0.91523,0.91527,99250002
20240522,22:05:00,0.91529,0.91540,0.91521,0.91533,86690000
20240522,22:10:00,0.91530,0.91535,0.91530,0.91534,28020000
20240522,22:15:00,0.91535,0.91538,0.91533,0.91536,28200000
20240522,22:20:00,0.91536,0.91536,0.91534,0.91535,16800000
20240522,22:25:00,0.91534,0.91535,0.91526,0.91528,34500000
20240522,22:30:00,0.91533,0.91533,0.91526,0.91526,23400000
20240522,22:35:00,0.91524,0.91535,0.91524,0.91530,113760000
20240522,22:40:00,0.91528,0.91534,0.91527,0.91527,42780000
20240522,22:45:00,0.91528,0.91528,0.91521,0.91521,68760000
20240522,22:50:00,0.91521,0.91526,0.91519,0.91524,155640000
20240522,22:55:00,0.91524,0.91526,0.91520,0.91524,61900000
20240522,23:00:00,0.91524,0.91531,0.91522,0.91526,28800000
20240522,23:05:00,0.91528,0.91528,0.91519,0.91524,37200000
20240522,23:10:00,0.91520,0.91533,0.91520,0.91528,132020000
20240522,23:15:00,0.91530,0.91530,0.91521,0.91522,36120000
20240522,23:20:00,0.91522,0.91525,0.91518,0.91518,33600000
20240522,23:25:00,0.91518,0.91519,0.91514,0.91514,61200000
20240522,23:30:00,0.91517,0.91518,0.91514,0.91517,34800000
20240522,23:35:00,0.91517,0.91526,0.91510,0.91526,112480002
20240522,23:40:00,0.91527,0.91531,0.91522,0.91528,39960000
20240522,23:45:00,0.91530,0.91536,0.91520,0.91523,89090000
20240522,23:50:00,0.91524,0.91531,0.91523,0.91528,93000000
20240522,23:55:00,0.91528,0.91529,0.91516,0.91520,141410000
20240523,00:00:00,0.91522,0.91528,0.91512,0.91512,263070000
20240523,00:05:00,0.91511,0.91521,0.91507,0.91511,187920000
20240523,00:10:00,0.91513,0.91514,0.91503,0.91505,51720000
20240523,00:15:00,0.91506,0.91510,0.91503,0.91503,49200000
20240523,00:20:00,0.91499,0.91520,0.91497,0.91517,83400001
20240523,00:25:00,0.91519,0.91520,0.91509,0.91517,88200000
20240523,00:30:00,0.91518,0.91518,0.91509,0.91510,135780004
20240523,00:35:00,0.91509,0.91517,0.91505,0.91513,116090000
20240523,00:40:00,0.91514,0.91522,0.91511,0.91520,119250000
20240523,00:45:00,0.91522,0.91522,0.91499,0.91505,253800000
20240523,00:50:00,0.91506,0.91517,0.91505,0.91513,178050000
20240523,00:55:00,0.91510,0.91526,0.91510,0.91511,179370000
20240523,01:00:00,0.91514,0.91528,0.91502,0.91504,216790000
20240523,01:05:00,0.91503,0.91505,0.91495,0.91498,302839996
20240523,01:10:00,0.91497,0.91514,0.91496,0.91512,252900000
20240523,01:15:00,0.91512,0.91532,0.91499,0.91528,325350000
20240523,01:20:00,0.91527,0.91531,0.91507,0.91513,213450004
20240523,01:25:00,0.91513,0.91532,0.91507,0.91522,109600000
20240523,01:30:00,0.91526,0.91532,0.91518,0.91523,76200000
20240523,01:35:00,0.91521,0.91521,0.91489,0.91498,112800000
20240523,01:40:00,0.91499,0.91503,0.91461,0.91463,243650000
20240523,01:45:00,0.91465,0.91473,0.91462,0.91465,143320000
20240523,01:50:00,0.91467,0.91482,0.91466,0.91479,44400000
20240523,01:55:00,0.91482,0.91489,0.91477,0.91485,114450000
20240523,02:00:00,0.91487,0.91491,0.91465,0.91479,117520000
20240523,02:05:00,0.91480,0.91483,0.91477,0.91478,153150000
20240523,02:10:00,0.91480,0.91492,0.91479,0.91492,208200000
20240523,02:15:00,0.91494,0.91499,0.91488,0.91499,147300000
20240523,02:20:00,0.91499,0.91499,0.91484,0.91489,133500000
20240523,02:25:00,0.91489,0.91492,0.91477,0.91482,160950000
20240523,02:30:00,0.91483,0.91487,0.91476,0.91485,63000000
20240523,02:35:00,0.91487,0.91487,0.91451,0.91453,152020000
20240523,02:40:00,0.91449,0.91451,0.91442,0.91447,81450000
20240523,02:45:00,0.91446,0.91448,0.91431,0.91442,165210000
20240523,02:50:00,0.91445,0.91451,0.91441,0.91450,142790000
20240523,02:55:00,0.91448,0.91457,0.91447,0.91451,138730000
20240523,03:00:00,0.91450,0.91466,0.91450,0.91461,125460000
20240523,03:05:00,0.91464,0.91471,0.91441,0.91449,236340000
20240523,03:10:00,0.91449,0.91453,0.91444,0.91453,80970000
20240523,03:15:00,0.91448,0.91448,0.91436,0.91443,118270000
20240523,03:20:00,0.91445,0.91455,0.91445,0.91450,240050000
20240523,03:25:00,0.91450,0.91451,0.91426,0.91451,169090000
20240523,03:30:00,0.91451,0.91456,0.91440,0.91444,67600000
20240523,03:35:00,0.91447,0.91447,0.91431,0.91442,66300000
20240523,03:40:00,0.91442,0.91442,0.91431,0.91436,63690000
20240523,03:45:00,0.91438,0.91440,0.91433,0.91438,49800001
20240523,03:50:00,0.91437,0.91443,0.91435,0.91443,39150000
20240523,03:55:00,0.91443,0.91443,0.91438,0.91441,156110000
20240523,04:00:00,0.91441,0.91446,0.91434,0.91439,76800000
20240523,04:05:00,0.91441,0.91441,0.91433,0.91433,21000000
20240523,04:10:00,0.91431,0.91440,0.91429,0.91435,28350000
20240523,04:15:00,0.91439,0.91439,0.91427,0.91438,33450000
20240523,04:20:00,0.91439,0.91448,0.91436,0.91447,148200000
20240523,04:25:00,0.91448,0.91452,0.91440,0.91452,111150000
20240523,04:30:00,0.91451,0.91463,0.91451,0.91452,115800000
20240523,04:35:00,0.91455,0.91457,0.91447,0.91448,50400000
20240523,04:40:00,0.91447,0.91450,0.91443,0.91447,39900000
20240523,04:45:00,0.91448,0.91452,0.91444,0.91451,114180000
20240523,04:50:00,0.91450,0.91460,0.91445,0.91447,79050000
20240523,04:55:00,0.91447,0.91463,0.91447,0.91459,46460000
20240523,05:00:00,0.91460,0.91469,0.91460,0.91462,54900000
20240523,05:05:00,0.91463,0.91465,0.91458,0.91459,238950000
20240523,05:10:00,0.91455,0.91463,0.91451,0.91463,70500000
20240523,05:15:00,0.91462,0.91462,0.91454,0.91456,45600000
20240523,05:20:00,0.91453,0.91456,0.91449,0.91449,54600000
20240523,05:25:00,0.91449,0.91456,0.91444,0.91456,54000000
20240523,05:30:00,0.91456,0.91463,0.91453,0.91454,68850000
20240523,05:35:00,0.91453,0.91458,0.91447,0.91452,62400000
20240523,05:40:00,0.91451,0.91463,0.91449,0.91462,80700000
20240523,05:45:00,0.91462,0.91466,0.91457,0.91464,47100000
20240523,05:50:00,0.91463,0.91477,0.91458,0.91476,86700000
20240523,05:55:00,0.91474,0.91486,0.91472,0.91478,109170000
20240523,06:00:00,0.91479,0.91513,0.91479,0.91503,302360000
20240523,06:05:00,0.91502,0.91523,0.91499,0.91520,224020004
20240523,06:10:00,0.91523,0.91529,0.91494,0.91504,156860000
20240523,06:15:00,0.91503,0.91512,0.91493,0.91494,230430000
20240523,06:20:00,0.91495,0.91497,0.91468,0.91469,236340000
20240523,06:25:00,0.91469,0.91489,0.91469,0.91489,169229998
20240523,06:30:00,0.91486,0.91491,0.91477,0.91490,129970000
20240523,06:35:00,0.91492,0.91521,0.91486,0.91518,195460000
20240523,06:40:00,0.91519,0.91527,0.91517,0.91518,197430000
20240523,06:45:00,0.91517,0.91517,0.91485,0.91486,200350000
20240523,06:50:00,0.91478,0.91508,0.91476,0.91494,168060000
20240523,06:55:00,0.91496,0.91514,0.91489,0.91510,233020000
20240523,07:00:00,0.91510,0.91512,0.91470,0.91510,383650000
20240523,07:05:00,0.91505,0.91507,0.91479,0.91485,288000000
20240523,07:10:00,0.91484,0.91494,0.91479,0.91490,258860000
20240523,07:15:00,0.91490,0.91541,0.91490,0.91522,1004830000
20240523,07:20:00,0.91523,0.91526,0.91505,0.91505,419670000
20240523,07:25:00,0.91505,0.91509,0.91473,0.91504,555770000
20240523,07:30:00,0.91500,0.91500,0.91404,0.91458,1092260000
20240523,07:35:00,0.91460,0.91474,0.91437,0.91445,340500000
20240523,07:40:00,0.91448,0.91471,0.91425,0.91438,325170000
20240523,07:45:00,0.91439,0.91477,0.91439,0.91455,216149998
20240523,07:50:00,0.91456,0.91463,0.91448,0.91450,239500000
20240523,07:55:00,0.91451,0.91453,0.91430,0.91447,314900000
20240523,08:00:00,0.91447,0.91463,0.91425,0.91450,323190000
20240523,08:05:00,0.91449,0.91468,0.91423,0.91427,408110000
20240523,08:10:00,0.91426,0.91445,0.91425,0.91442,317070000
20240523,08:15:00,0.91443,0.91448,0.91414,0.91417,230920000
20240523,08:20:00,0.91418,0.91425,0.91406,0.91424,221210000
20240523,08:25:00,0.91425,0.91434,0.91413,0.91417,192130000
20240523,08:30:00,0.91421,0.91430,0.91395,0.91406,488990000
20240523,08:35:00,0.91407,0.91443,0.91407,0.91423,255759996
20240523,08:40:00,0.91427,0.91437,0.91404,0.91423,197900000
20240523,08:45:00,0.91424,0.91428,0.91412,0.91424,152070000
20240523,08:50:00,0.91422,0.91465,0.91422,0.91451,216010000
20240523,08:55:00,0.91452,0.91489,0.91452,0.91459,240670000
20240523,09:00:00,0.91457,0.91458,0.91434,0.91439,487280000
20240523,09:05:00,0.91440,0.91458,0.91426,0.91428,331650000
20240523,09:10:00,0.91430,0.91445,0.91416,0.91426,308850000
20240523,09:15:00,0.91427,0.91447,0.91413,0.91423,363810000
20240523,09:20:00,0.91425,0.91445,0.91422,0.91426,190200000
20240523,09:25:00,0.91427,0.91427,0.91411,0.91417,192220000
20240523,09:30:00,0.91415,0.91420,0.91403,0.91413,160030000
20240523,09:35:00,0.91414,0.91420,0.91396,0.91399,183350000
20240523,09:40:00,0.91399,0.91399,0.91385,0.91389,186220000
20240523,09:45:00,0.91389,0.91394,0.91382,0.91390,131550000
20240523,09:50:00,0.91391,0.91391,0.91364,0.91364,369059996
20240523,09:55:00,0.91366,0.91374,0.91351,0.91368,233299998
20240523,10:00:00,0.91369,0.91377,0.91358,0.91367,284079992
20240523,10:05:00,0.91368,0.91370,0.91357,0.91359,168980000
20240523,10:10:00,0.91357,0.91370,0.91352,0.91365,170730000
20240523,10:15:00,0.91367,0.91367,0.91353,0.91359,113680000
20240523,10:20:00,0.91360,0.91372,0.91360,0.91366,106939998
20240523,10:25:00,0.91367,0.91370,0.91352,0.91352,130950000
20240523,10:30:00,0.91349,0.91354,0.91343,0.91349,128950000
20240523,10:35:00,0.91351,0.91358,0.91338,0.91343,140979999
20240523,10:40:00,0.91344,0.91362,0.91344,0.91357,136830000
20240523,10:45:00,0.91359,0.91368,0.91356,0.91359,128950000
20240523,10:50:00,0.91360,0.91368,0.91352,0.91358,211340002
20240523,10:55:00,0.91358,0.91362,0.91350,0.91352,295980000
20240523,11:00:00,0.91352,0.91355,0.91337,0.91344,291890000
20240523,11:05:00,0.91344,0.91358,0.91344,0.91344,216740004
20240523,11:10:00,0.91344,0.91359,0.91341,0.91347,173100000
20240523,11:15:00,0.91348,0.91348,0.91329,0.91333,149320000
20240523,11:20:00,0.91333,0.91351,0.91324,0.91344,164910000
20240523,11:25:00,0.91344,0.91369,0.91332,0.91358,155740000
20240523,11:30:00,0.91358,0.91363,0.91329,0.91334,226300000
20240523,11:35:00,0.91332,0.91340,0.91318,0.91335,211060000
20240523,11:40:00,0.91333,0.91345,0.91325,0.91344,138710000
20240523,11:45:00,0.91346,0.91347,0.91309,0.91313,192380000
20240523,11:50:00,0.91310,0.91312,0.91302,0.91306,167090000
20240523,11:55:00,0.91306,0.91306,0.91276,0.91287,210080000
20240523,12:00:00,0.91286,0.91301,0.91273,0.91285,438520000
20240523,12:05:00,0.91283,0.91283,0.91268,0.91275,350380000
20240523,12:10:00,0.91277,0.91291,0.91267,0.91290,247200000
20240523,12:15:00,0.91291,0.91297,0.91274,0.91285,262160000
20240523,12:20:00,0.91283,0.91294,0.91263,0.91289,317190000
20240523,12:25:00,0.91290,0.91302,0.91270,0.91279,616590000
20240523,12:30:00,0.91287,0.91331,0.91284,0.91316,892180016
20240523,12:35:00,0.91315,0.91332,0.91292,0.91322,766270000
20240523,12:40:00,0.91319,0.91347,0.91295,0.91344,651770000
20240523,12:45:00,0.91344,0.91371,0.91339,0.91341,394890000
20240523,12:50:00,0.91342,0.91342,0.91290,0.91340,348270000
20240523,12:55:00,0.91339,0.91345,0.91319,0.91341,473920000
20240523,13:00:00,0.91341,0.91347,0.91290,0.91294,601290000
20240523,13:05:00,0.91295,0.91303,0.91285,0.91291,377940000
20240523,13:10:00,0.91291,0.91291,0.91266,0.91273,355650000
20240523,13:15:00,0.91275,0.91295,0.91265,0.91288,332970000
20240523,13:20:00,0.91287,0.91299,0.91270,0.91273,384640000
20240523,13:25:00,0.91274,0.91303,0.91271,0.91290,346690000
20240523,13:30:00,0.91292,0.91303,0.91269,0.91281,417940000
20240523,13:35:00,0.91279,0.91314,0.91261,0.91306,363600004
20240523,13:40:00,0.91308,0.91319,0.91273,0.91280,580890000
20240523,13:45:00,0.91284,0.91508,0.91284,0.91446,3017809984
20240523,13:50:00,0.91446,0.91515,0.91446,0.91474,1405570032
20240523,13:55:00,0.91473,0.91491,0.91416,0.91440,787680000
20240523,14:00:00,0.91441,0.91448,0.91381,0.91447,1778770016
20240523,14:05:00,0.91449,0.91464,0.91398,0.91428,1204350016
20240523,14:10:00,0.91430,0.91466,0.91355,0.91438,1879500032
20240523,14:15:00,0.91437,0.91512,0.91431,0.91505,1041610000
20240523,14:20:00,0.91504,0.91515,0.91460,0.91469,858930000
20240523,14:25:00,0.91470,0.91477,0.91430,0.91434,548850000
20240523,14:30:00,0.91431,0.91461,0.91411,0.91412,723089992
20240523,14:35:00,0.91410,0.91410,0.91371,0.91377,634320000
20240523,14:40:00,0.91376,0.91402,0.91364,0.91401,603710000
20240523,14:45:00,0.91400,0.91445,0.91384,0.91430,665920000
20240523,14:50:00,0.91427,0.91443,0.91350,0.91354,887060000
20240523,14:55:00,0.91352,0.91384,0.91347,0.91359,620220000
20240523,15:00:00,0.91357,0.91402,0.91357,0.91402,471820000
20240523,15:05:00,0.91403,0.91419,0.91388,0.91407,446760000
20240523,15:10:00,0.91406,0.91426,0.91394,0.91398,374980000
20240523,15:15:00,0.91397,0.91402,0.91372,0.91380,492210000
20240523,15:20:00,0.91379,0.91448,0.91377,0.91447,322840000
20240523,15:25:00,0.91446,0.91477,0.91438,0.91439,341340004
20240523,15:30:00,0.91438,0.91443,0.91409,0.91419,412830000
20240523,15:35:00,0.91420,0.91448,0.91406,0.91407,398720000
20240523,15:40:00,0.91406,0.91427,0.91404,0.91412,244870000
20240523,15:45:00,0.91410,0.91414,0.91394,0.91399,267540000
20240523,15:50:00,0.91399,0.91426,0.91396,0.91422,203370000
20240523,15:55:00,0.91424,0.91440,0.91418,0.91438,225839996
20240523,16:00:00,0.91439,0.91443,0.91395,0.91398,224339996
20240523,16:05:00,0.91399,0.91443,0.91399,0.91441,288830000
20240523,16:10:00,0.91441,0.91475,0.91436,0.91474,394980000
20240523,16:15:00,0.91474,0.91481,0.91445,0.91446,272580000
20240523,16:20:00,0.91445,0.91464,0.91436,0.91460,246050000
20240523,16:25:00,0.91460,0.91465,0.91447,0.91457,141840000
20240523,16:30:00,0.91456,0.91476,0.91453,0.91474,155780000
20240523,16:35:00,0.91475,0.91485,0.91463,0.91472,174190000
20240523,16:40:00,0.91473,0.91477,0.91467,0.91476,168900000
20240523,16:45:00,0.91477,0.91492,0.91468,0.91484,204180000
20240523,16:50:00,0.91484,0.91502,0.91481,0.91485,146580000
20240523,16:55:00,0.91483,0.91494,0.91469,0.91481,209070002
20240523,17:00:00,0.91482,0.91506,0.91478,0.91504,249720000
20240523,17:05:00,0.91503,0.91515,0.91497,0.91515,184890000
20240523,17:10:00,0.91513,0.91513,0.91480,0.91481,159870002
20240523,17:15:00,0.91478,0.91498,0.91473,0.91488,178850000
20240523,17:20:00,0.91488,0.91492,0.91472,0.91485,185640000
20240523,17:25:00,0.91487,0.91503,0.91482,0.91488,261870003
20240523,17:30:00,0.91486,0.91486,0.91466,0.91468,145740002
20240523,17:35:00,0.91471,0.91494,0.91465,0.91493,255870000
20240523,17:40:00,0.91494,0.91502,0.91478,0.91495,258100000
20240523,17:45:00,0.91497,0.91520,0.91467,0.91491,299940002
20240523,17:50:00,0.91490,0.91495,0.91477,0.91485,293780004
20240523,17:55:00,0.91488,0.91493,0.91468,0.91471,283980000
20240523,18:00:00,0.91469,0.91479,0.91448,0.91450,326700000
20240523,18:05:00,0.91448,0.91456,0.91425,0.91437,338070000
20240523,18:10:00,0.91436,0.91445,0.91424,0.91429,271440002
20240523,18:15:00,0.91431,0.91444,0.91414,0.91440,287160000
20240523,18:20:00,0.91440,0.91464,0.91433,0.91457,365950000
20240523,18:25:00,0.91458,0.91464,0.91452,0.91464,187320000
20240523,18:30:00,0.91465,0.91472,0.91437,0.91455,289620000
20240523,18:35:00,0.91456,0.91482,0.91453,0.91466,322929996
20240523,18:40:00,0.91467,0.91482,0.91462,0.91476,198560000
20240523,18:45:00,0.91477,0.91484,0.91471,0.91482,210410000
20240523,18:50:00,0.91482,0.91486,0.91473,0.91486,116250000
20240523,18:55:00,0.91485,0.91489,0.91480,0.91486,127679998
20240523,19:00:00,0.91488,0.91493,0.91481,0.91486,183180000
20240523,19:05:00,0.91486,0.91486,0.91469,0.91470,196110002
20240523,19:10:00,0.91471,0.91490,0.91466,0.91471,245970000
20240523,19:15:00,0.91470,0.91475,0.91460,0.91465,157379998
20240523,19:20:00,0.91465,0.91473,0.91461,0.91469,111300000
20240523,19:25:00,0.91469,0.91485,0.91468,0.91478,120930000
20240523,19:30:00,0.91476,0.91484,0.91464,0.91467,158939998
20240523,19:35:00,0.91467,0.91470,0.91452,0.91456,93180000
20240523,19:40:00,0.91454,0.91464,0.91452,0.91459,123330000
20240523,19:45:00,0.91460,0.91463,0.91459,0.91460,96000000
20240523,19:50:00,0.91460,0.91468,0.91455,0.91462,141090000
20240523,19:55:00,0.91464,0.91471,0.91460,0.91467,81970000
20240523,20:00:00,0.91468,0.91477,0.91462,0.91462,78780000
20240523,20:05:00,0.91460,0.91465,0.91460,0.91462,46200000
20240523,20:10:00,0.91462,0.91462,0.91457,0.91458,22890000
20240523,20:15:00,0.91457,0.91457,0.91450,0.91452,38400000
20240523,20:20:00,0.91451,0.91454,0.91448,0.91450,41250000
20240523,20:25:00,0.91450,0.91450,0.91444,0.91447,43770000
20240523,20:30:00,0.91451,0.91461,0.91449,0.91458,50400001
20240523,20:35:00,0.91457,0.91459,0.91457,0.91458,15600000
20240523,20:40:00,0.91459,0.91459,0.91451,0.91451,25200000
20240523,20:45:00,0.91452,0.91452,0.91446,0.91446,30050000
20240523,20:50:00,0.91446,0.91446,0.91446,0.91446,15030000
20240523,20:55:00,0.91446,0.91446,0.91422,0.91434,270870002
20240523,21:00:00,0.91434,0.91434,0.91392,0.91418,29120000
20240523,21:05:00,0.91418,0.91425,0.91418,0.91425,6320000
20240523,21:10:00,0.91424,0.91424,0.91419,0.91419,4850000
20240523,21:15:00,0.91420,0.91425,0.91420,0.91420,996339968
20240523,21:20:00,0.91420,0.91436,0.91420,0.91420,7087869952
20240523,21:25:00,0.91420,0.91427,0.91420,0.91420,61110000
20240523,21:30:00,0.91420,0.91428,0.91420,0.91420,3080140016
20240523,21:35:00,0.91420,0.91436,0.91420,0.91427,2978349936
20240523,21:40:00,0.91423,0.91440,0.91418,0.91418,3415700048
20240523,21:45:00,0.91423,0.91434,0.91418,0.91426,7507670016
20240523,21:50:00,0.91426,0.91435,0.91401,0.91422,12643389952
20240523,21:55:00,0.91422,0.91435,0.91386,0.91396,7064320000
20240523,22:00:00,0.91396,0.91425,0.91396,0.91421,69590000
20240523,22:05:00,0.91415,0.91426,0.91410,0.91423,99800000
20240523,22:10:00,0.91423,0.91431,0.91406,0.91407,161550000
20240523,22:15:00,0.91412,0.91415,0.91403,0.91404,390330000
20240523,22:20:00,0.91405,0.91416,0.91405,0.91414,189560000
20240523,22:25:00,0.91414,0.91414,0.91413,0.91414,36000000
20240523,22:30:00,0.91414,0.91423,0.91413,0.91423,71550002
20240523,22:35:00,0.91422,0.91424,0.91418,0.91423,53400000
20240523,22:40:00,0.91424,0.91435,0.91423,0.91431,70710000
20240523,22:45:00,0.91431,0.91434,0.91430,0.91431,34920000
20240523,22:50:00,0.91432,0.91438,0.91430,0.91435,119030000
20240523,22:55:00,0.91433,0.91438,0.91428,0.91429,418380000
20240523,23:00:00,0.91431,0.91439,0.91426,0.91438,96630000
20240523,23:05:00,0.91439,0.91443,0.91437,0.91440,37800000
20240523,23:10:00,0.91435,0.91439,0.91433,0.91437,65250000
20240523,23:15:00,0.91438,0.91440,0.91432,0.91435,213750000
20240523,23:20:00,0.91434,0.91437,0.91427,0.91427,235950001
20240523,23:25:00,0.91425,0.91434,0.91425,0.91432,117600000
20240523,23:30:00,0.91432,0.91439,0.91431,0.91436,172260000
20240523,23:35:00,0.91437,0.91437,0.91428,0.91428,39240000
20240523,23:40:00,0.91430,0.91434,0.91424,0.91429,293160000
20240523,23:45:00,0.91428,0.91429,0.91421,0.91423,161400000
20240523,23:50:00,0.91424,0.91430,0.91423,0.91427,93120000
20240523,23:55:00,0.91425,0.91443,0.91421,0.91442,286050000
20240524,00:00:00,0.91443,0.91473,0.91441,0.91470,320420004
20240524,00:05:00,0.91472,0.91484,0.91471,0.91476,151480000
20240524,00:10:00,0.91480,0.91489,0.91467,0.91468,206250000
20240524,00:15:00,0.91468,0.91478,0.91458,0.91478,160650000
20240524,00:20:00,0.91477,0.91501,0.91474,0.91498,146010000
20240524,00:25:00,0.91497,0.91511,0.91491,0.91505,133500000
20240524,00:30:00,0.91503,0.91507,0.91496,0.91502,121720000
20240524,00:35:00,0.91503,0.91510,0.91498,0.91504,90600000
20240524,00:40:00,0.91506,0.91507,0.91484,0.91485,70350000
20240524,00:45:00,0.91482,0.91491,0.91470,0.91477,262220000
20240524,00:50:00,0.91478,0.91478,0.91457,0.91463,143130000
20240524,00:55:00,0.91463,0.91477,0.91459,0.91467,117450000
20240524,01:00:00,0.91469,0.91475,0.91451,0.91463,155580000
20240524,01:05:00,0.91465,0.91481,0.91460,0.91475,88200000
20240524,01:10:00,0.91475,0.91489,0.91472,0.91472,133440000
20240524,01:15:00,0.91476,0.91484,0.91468,0.91471,197920000
20240524,01:20:00,0.91469,0.91469,0.91448,0.91448,114300001
20240524,01:25:00,0.91447,0.91465,0.91447,0.91456,143610000
20240524,01:30:00,0.91458,0.91466,0.91450,0.91460,69300000
20240524,01:35:00,0.91462,0.91475,0.91461,0.91461,67800000
20240524,01:40:00,0.91460,0.91472,0.91456,0.91466,96180000
20240524,01:45:00,0.91467,0.91471,0.91462,0.91471,50400000
20240524,01:50:00,0.91468,0.91472,0.91457,0.91466,57330000
20240524,01:55:00,0.91468,0.91469,0.91456,0.91467,107340000
20240524,02:00:00,0.91468,0.91474,0.91468,0.91472,27600000
20240524,02:05:00,0.91472,0.91484,0.91471,0.91482,83100000
20240524,02:10:00,0.91483,0.91492,0.91474,0.91489,108900002
20240524,02:15:00,0.91490,0.91498,0.91489,0.91494,101490000
20240524,02:20:00,0.91495,0.91503,0.91494,0.91500,51000000
20240524,02:25:00,0.91500,0.91508,0.91498,0.91507,67800001
20240524,02:30:00,0.91508,0.91516,0.91507,0.91511,98969998
20240524,02:35:00,0.91511,0.91513,0.91492,0.91501,109910000
20240524,02:40:00,0.91501,0.91507,0.91494,0.91506,157930000
20240524,02:45:00,0.91505,0.91505,0.91486,0.91494,76110000
20240524,02:50:00,0.91491,0.91493,0.91485,0.91490,85350000
20240524,02:55:00,0.91487,0.91501,0.91487,0.91498,33600000
20240524,03:00:00,0.91500,0.91508,0.91500,0.91507,45300000
20240524,03:05:00,0.91507,0.91525,0.91506,0.91519,88010000
20240524,03:10:00,0.91521,0.91523,0.91516,0.91518,62520000
20240524,03:15:00,0.91522,0.91529,0.91518,0.91523,43860000
20240524,03:20:00,0.91522,0.91526,0.91518,0.91522,44700000
20240524,03:25:00,0.91521,0.91528,0.91518,0.91524,35100000
20240524,03:30:00,0.91523,0.91526,0.91519,0.91522,50130000
20240524,03:35:00,0.91522,0.91539,0.91521,0.91535,36240000
20240524,03:40:00,0.91537,0.91537,0.91520,0.91526,50880000
20240524,03:45:00,0.91525,0.91528,0.91522,0.91526,61200000
20240524,03:50:00,0.91528,0.91532,0.91520,0.91532,60000000
20240524,03:55:00,0.91532,0.91535,0.91528,0.91533,37860000
20240524,04:00:00,0.91534,0.91543,0.91532,0.91539,50100000
20240524,04:05:00,0.91537,0.91537,0.91524,0.91529,54190000
20240524,04:10:00,0.91528,0.91528,0.91519,0.91524,78780000
20240524,04:15:00,0.91523,0.91527,0.91522,0.91526,71490000
20240524,04:20:00,0.91528,0.91531,0.91519,0.91524,91530000
20240524,04:25:00,0.91524,0.91525,0.91518,0.91524,41550000
20240524,04:30:00,0.91525,0.91528,0.91523,0.91527,18120000
20240524,04:35:00,0.91529,0.91531,0.91526,0.91528,30410000
20240524,04:40:00,0.91528,0.91529,0.91525,0.91529,36150000
20240524,04:45:00,0.91529,0.91529,0.91525,0.91528,14400000
20240524,04:50:00,0.91529,0.91530,0.91519,0.91519,33600000
20240524,04:55:00,0.91522,0.91524,0.91520,0.91523,22200000
20240524,05:00:00,0.91522,0.91529,0.91520,0.91522,343220000
20240524,05:05:00,0.91522,0.91533,0.91521,0.91526,174000000
20240524,05:10:00,0.91528,0.91531,0.91521,0.91524,63820000
20240524,05:15:00,0.91522,0.91527,0.91516,0.91527,61850001
20240524,05:20:00,0.91525,0.91529,0.91521,0.91526,58990000
20240524,05:25:00,0.91528,0.91533,0.91516,0.91516,102750000
20240524,05:30:00,0.91518,0.91524,0.91513,0.91521,419110000
20240524,05:35:00,0.91520,0.91526,0.91516,0.91526,43200000
20240524,05:40:00,0.91528,0.91538,0.91527,0.91532,110340000
20240524,05:45:00,0.91534,0.91536,0.91528,0.91530,44040000
20240524,05:50:00,0.91528,0.91532,0.91515,0.91521,90810000
20240524,05:55:00,0.91520,0.91542,0.91520,0.91538,105850000
20240524,06:00:00,0.91534,0.91543,0.91514,0.91524,318519992
20240524,06:05:00,0.91526,0.91535,0.91508,0.91508,220720000
20240524,06:10:00,0.91508,0.91517,0.91489,0.91498,247630000
20240524,06:15:00,0.91497,0.91513,0.91486,0.91511,189320000
20240524,06:20:00,0.91512,0.91525,0.91507,0.91513,170120002
20240524,06:25:00,0.91515,0.91517,0.91500,0.91502,122980000
20240524,06:30:00,0.91501,0.91514,0.91496,0.91501,163740000
20240524,06:35:00,0.91500,0.91511,0.91499,0.91506,206820000
20240524,06:40:00,0.91510,0.91514,0.91475,0.91478,287720000
20240524,06:45:00,0.91478,0.91486,0.91466,0.91476,184180000
20240524,06:50:00,0.91480,0.91498,0.91478,0.91494,218430000
20240524,06:55:00,0.91494,0.91511,0.91493,0.91499,180460000
20240524,07:00:00,0.91499,0.91499,0.91473,0.91487,291049996
20240524,07:05:00,0.91487,0.91500,0.91486,0.91490,254080000
20240524,07:10:00,0.91489,0.91489,0.91461,0.91470,262830000
20240524,07:15:00,0.91470,0.91494,0.91463,0.91492,284110000
20240524,07:20:00,0.91493,0.91502,0.91489,0.91491,226210000
20240524,07:25:00,0.91492,0.91494,0.91476,0.91476,176510000
20240524,07:30:00,0.91478,0.91490,0.91464,0.91471,204770000
20240524,07:35:00,0.91471,0.91478,0.91459,0.91475,148600000
20240524,07:40:00,0.91473,0.91478,0.91456,0.91460,159369998
20240524,07:45:00,0.91460,0.91465,0.91443,0.91461,177180000
20240524,07:50:00,0.91462,0.91464,0.91429,0.91435,173850002
20240524,07:55:00,0.91433,0.91463,0.91427,0.91457,205289998
20240524,08:00:00,0.91458,0.91486,0.91457,0.91486,222070000
20240524,08:05:00,0.91486,0.91498,0.91472,0.91472,163290000
20240524,08:10:00,0.91471,0.91486,0.91464,0.91484,155620000
20240524,08:15:00,0.91486,0.91522,0.91486,0.91518,273130000
20240524,08:20:00,0.91521,0.91552,0.91516,0.91543,224370000
20240524,08:25:00,0.91540,0.91543,0.91526,0.91529,184550000
20240524,08:30:00,0.91529,0.91544,0.91516,0.91540,190070000
20240524,08:35:00,0.91541,0.91544,0.91515,0.91526,155830000
20240524,08:40:00,0.91525,0.91525,0.91502,0.91507,148349999
20240524,08:45:00,0.91510,0.91516,0.91464,0.91472,256580000
20240524,08:50:00,0.91474,0.91489,0.91470,0.91480,213819998
20240524,08:55:00,0.91481,0.91490,0.91467,0.91483,259960000
20240524,09:00:00,0.91484,0.91493,0.91470,0.91470,287940000
20240524,09:05:00,0.91469,0.91472,0.91449,0.91457,155839996
20240524,09:10:00,0.91457,0.91468,0.91447,0.91453,185610000
20240524,09:15:00,0.91452,0.91458,0.91439,0.91441,189650000
20240524,09:20:00,0.91442,0.91453,0.91440,0.91453,144870000
20240524,09:25:00,0.91452,0.91471,0.91449,0.91454,188690000
20240524,09:30:00,0.91453,0.91462,0.91444,0.91456,162840000
20240524,09:35:00,0.91455,0.91483,0.91454,0.91481,213600000
20240524,09:40:00,0.91483,0.91499,0.91470,0.91496,177880000
20240524,09:45:00,0.91496,0.91500,0.91490,0.91500,101740000
20240524,09:50:00,0.91500,0.91520,0.91490,0.91508,223179998
20240524,09:55:00,0.91507,0.91523,0.91499,0.91507,253210000
20240524,10:00:00,0.91507,0.91518,0.91490,0.91495,166480000
20240524,10:05:00,0.91494,0.91495,0.91476,0.91485,254240000
20240524,10:10:00,0.91483,0.91506,0.91480,0.91505,179050000
20240524,10:15:00,0.91505,0.91514,0.91497,0.91497,110500000
20240524,10:20:00,0.91495,0.91497,0.91478,0.91489,230500000
20240524,10:25:00,0.91488,0.91535,0.91473,0.91480,485870000
20240524,10:30:00,0.91481,0.91500,0.91478,0.91488,210940000
20240524,10:35:00,0.91488,0.91493,0.91478,0.91485,206850000
20240524,10:40:00,0.91483,0.91483,0.91461,0.91466,213710000
20240524,10:45:00,0.91468,0.91478,0.91463,0.91469,198160002
20240524,10:50:00,0.91468,0.91476,0.91461,0.91475,185090000
20240524,10:55:00,0.91476,0.91486,0.91470,0.91473,242200000
20240524,11:00:00,0.91473,0.91488,0.91469,0.91476,218500000
20240524,11:05:00,0.91476,0.91481,0.91461,0.91466,244700000
20240524,11:10:00,0.91467,0.91502,0.91466,0.91493,314450000
20240524,11:15:00,0.91492,0.91507,0.91482,0.91504,194640000
20240524,11:20:00,0.91503,0.91512,0.91500,0.91511,148000002
20240524,11:25:00,0.91511,0.91524,0.91497,0.91504,240950000
20240524,11:30:00,0.91505,0.91514,0.91499,0.91511,197630000
20240524,11:35:00,0.91510,0.91510,0.91492,0.91493,163090002
20240524,11:40:00,0.91493,0.91494,0.91485,0.91490,86100000
20240524,11:45:00,0.91489,0.91507,0.91489,0.91496,154509998
20240524,11:50:00,0.91494,0.91505,0.91484,0.91495,143840000
20240524,11:55:00,0.91497,0.91526,0.91494,0.91514,218710004
20240524,12:00:00,0.91515,0.91536,0.91495,0.91514,455600000
20240524,12:05:00,0.91516,0.91550,0.91513,0.91545,319810000
20240524,12:10:00,0.91550,0.91550,0.91536,0.91542,348600004
20240524,12:15:00,0.91544,0.91546,0.91529,0.91532,214410000
20240524,12:20:00,0.91532,0.91567,0.91532,0.91562,260380000
20240524,12:25:00,0.91561,0.91569,0.91527,0.91539,447250000
20240524,12:30:00,0.91539,0.91578,0.91489,0.91517,933460016
20240524,12:35:00,0.91517,0.91517,0.91456,0.91468,529820000
20240524,12:40:00,0.91468,0.91477,0.91441,0.91466,399290000
20240524,12:45:00,0.91466,0.91471,0.91438,0.91443,554600000
20240524,12:50:00,0.91446,0.91466,0.91427,0.91452,439550000
20240524,12:55:00,0.91453,0.91468,0.91445,0.91465,356699996
20240524,13:00:00,0.91464,0.91473,0.91431,0.91449,602440000
20240524,13:05:00,0.91448,0.91470,0.91448,0.91466,283150000
20240524,13:10:00,0.91465,0.91465,0.91423,0.91458,412330000
20240524,13:15:00,0.91454,0.91489,0.91449,0.91472,270340000
20240524,13:20:00,0.91472,0.91498,0.91471,0.91486,264930000
20240524,13:25:00,0.91485,0.91486,0.91441,0.91447,395620000
20240524,13:30:00,0.91444,0.91454,0.91428,0.91451,427000000
20240524,13:35:00,0.91451,0.91465,0.91432,0.91463,379829996
20240524,13:40:00,0.91464,0.91477,0.91442,0.91452,331650000
20240524,13:45:00,0.91453,0.91478,0.91452,0.91471,392010000
20240524,13:50:00,0.91471,0.91486,0.91463,0.91477,337060000
20240524,13:55:00,0.91477,0.91503,0.91472,0.91503,317869996
20240524,14:00:00,0.91501,0.91501,0.91430,0.91436,1062860000
20240524,14:05:00,0.91435,0.91445,0.91376,0.91386,775380000
20240524,14:10:00,0.91384,0.91401,0.91363,0.91370,689700000
20240524,14:15:00,0.91368,0.91402,0.91368,0.91393,483650000
20240524,14:20:00,0.91394,0.91413,0.91375,0.91378,455760000
20240524,14:25:00,0.91378,0.91383,0.91357,0.91365,524640000
20240524,14:30:00,0.91364,0.91403,0.91349,0.91401,398240000
20240524,14:35:00,0.91402,0.91448,0.91402,0.91448,436600000
20240524,14:40:00,0.91448,0.91462,0.91437,0.91449,388940004
20240524,14:45:00,0.91450,0.91453,0.91422,0.91448,397320000
20240524,14:50:00,0.91449,0.91483,0.91448,0.91472,423840000
20240524,14:55:00,0.91473,0.91478,0.91441,0.91442,382900000
20240524,15:00:00,0.91442,0.91446,0.91414,0.91420,380860004
20240524,15:05:00,0.91422,0.91441,0.91422,0.91428,345910004
20240524,15:10:00,0.91428,0.91437,0.91419,0.91424,325610000
20240524,15:15:00,0.91423,0.91423,0.91392,0.91396,308369996
20240524,15:20:00,0.91397,0.91418,0.91394,0.91402,195960000
20240524,15:25:00,0.91400,0.91404,0.91387,0.91396,152530000
20240524,15:30:00,0.91395,0.91395,0.91368,0.91375,267600000
20240524,15:35:00,0.91375,0.91424,0.91375,0.91419,464840008
20240524,15:40:00,0.91419,0.91440,0.91409,0.91435,230220000
20240524,15:45:00,0.91435,0.91459,0.91431,0.91446,263830000
20240524,15:50:00,0.91446,0.91463,0.91433,0.91434,235819996
20240524,15:55:00,0.91434,0.91437,0.91420,0.91432,239850000
20240524,16:00:00,0.91431,0.91451,0.91428,0.91428,202059998
20240524,16:05:00,0.91430,0.91437,0.91410,0.91420,243870000
20240524,16:10:00,0.91419,0.91419,0.91376,0.91387,217990000
20240524,16:15:00,0.91386,0.91394,0.91376,0.91379,165090000
20240524,16:20:00,0.91377,0.91378,0.91356,0.91356,111570000
20240524,16:25:00,0.91355,0.91355,0.91336,0.91354,171370000
20240524,16:30:00,0.91352,0.91371,0.91339,0.91353,204120002
20240524,16:35:00,0.91354,0.91383,0.91351,0.91383,189750002
20240524,16:40:00,0.91385,0.91389,0.91373,0.91373,151240000
20240524,16:45:00,0.91374,0.91402,0.91374,0.91400,147030000
20240524,16:50:00,0.91402,0.91416,0.91402,0.91409,147480000
20240524,16:55:00,0.91406,0.91432,0.91404,0.91422,181920000
20240524,17:00:00,0.91423,0.91440,0.91417,0.91437,146260001
20240524,17:05:00,0.91438,0.91440,0.91413,0.91424,124450000
20240524,17:10:00,0.91425,0.91425,0.91405,0.91412,127820000
20240524,17:15:00,0.91411,0.91412,0.91400,0.91403,110730000
20240524,17:20:00,0.91402,0.91405,0.91397,0.91405,75740000
20240524,17:25:00,0.91404,0.91404,0.91378,0.91399,137080000
20240524,17:30:00,0.91399,0.91410,0.91398,0.91402,120830000
20240524,17:35:00,0.91401,0.91401,0.91386,0.91391,73150000
20240524,17:40:00,0.91395,0.91405,0.91394,0.91399,108900000
20240524,17:45:00,0.91400,0.91403,0.91394,0.91396,66000000
20240524,17:50:00,0.91397,0.91420,0.91389,0.91420,217830000
20240524,17:55:00,0.91421,0.91448,0.91418,0.91437,294259996
20240524,18:00:00,0.91437,0.91437,0.91410,0.91422,112650000
20240524,18:05:00,0.91424,0.91426,0.91402,0.91411,126750000
20240524,18:10:00,0.91412,0.91418,0.91402,0.91404,95910000
20240524,18:15:00,0.91402,0.91407,0.91393,0.91397,78810000
20240524,18:20:00,0.91397,0.91418,0.91395,0.91415,127380000
20240524,18:25:00,0.91416,0.91429,0.91403,0.91426,131460000
20240524,18:30:00,0.91427,0.91429,0.91414,0.91419,118080000
20240524,18:35:00,0.91421,0.91423,0.91409,0.91414,75060000
20240524,18:40:00,0.91415,0.91418,0.91405,0.91409,88259998
20240524,18:45:00,0.91412,0.91418,0.91408,0.91418,63150000
20240524,18:50:00,0.91417,0.91421,0.91415,0.91419,47900000
20240524,18:55:00,0.91418,0.91454,0.91418,0.91453,219550000
20240524,19:00:00,0.91453,0.91472,0.91451,0.91455,394729996
20240524,19:05:00,0.91455,0.91462,0.91455,0.91461,55650000
20240524,19:10:00,0.91460,0.91463,0.91458,0.91461,60300000
20240524,19:15:00,0.91462,0.91462,0.91453,0.91459,59120000
20240524,19:20:00,0.91460,0.91462,0.91456,0.91459,82900001
20240524,19:25:00,0.91459,0.91459,0.91454,0.91458,39600000
20240524,19:30:00,0.91460,0.91471,0.91460,0.91468,85380000
20240524,19:35:00,0.91468,0.91475,0.91467,0.91472,76829999
20240524,19:40:00,0.91472,0.91476,0.91464,0.91470,77220000
20240524,19:45:00,0.91469,0.91471,0.91460,0.91467,82380000
20240524,19:50:00,0.91467,0.91467,0.91459,0.91464,54780000
20240524,19:55:00,0.91465,0.91466,0.91460,0.91463,47040000
20240524,20:00:00,0.91461,0.91464,0.91456,0.91462,99250000
20240524,20:05:00,0.91461,0.91462,0.91453,0.91458,81370000
20240524,20:10:00,0.91461,0.91462,0.91452,0.91458,55300001
20240524,20:15:00,0.91457,0.91468,0.91457,0.91467,48060000
20240524,20:20:00,0.91470,0.91470,0.91455,0.91457,100030000
20240524,20:25:00,0.91458,0.91464,0.91452,0.91457,74400000
20240524,20:30:00,0.91457,0.91460,0.91457,0.91458,19350000
20240524,20:35:00,0.91457,0.91460,0.91456,0.91456,19800000
20240524,20:40:00,0.91455,0.91461,0.91455,0.91461,42820000
20240524,20:45:00,0.91459,0.91465,0.91457,0.91464,21600000
20240524,20:50:00,0.91463,0.91469,0.91460,0.91469,50580000
20240524,20:55:00,0.91468,0.91468,0.91455,0.91462,351930000
20240526,21:00:00,0.91382,0.91415,0.91382,0.91410,3199999
20240526,21:05:00,0.91410,0.91410,0.91279,0.91334,5500000
20240526,21:10:00,0.91334,0.91396,0.91334,0.91396,12420000
20240526,21:15:00,0.91396,0.91400,0.91385,0.91397,19900000
20240526,21:20:00,0.91397,0.91398,0.91397,0.91398,3310000
20240526,21:25:00,0.91404,0.91404,0.91398,0.91399,7890000
20240526,21:30:00,0.91399,0.91449,0.91399,0.91442,104370000
20240526,21:35:00,0.91414,0.91442,0.91414,0.91415,122650000
20240526,21:40:00,0.91415,0.91415,0.91382,0.91398,40830000
20240526,21:45:00,0.91399,0.91408,0.91399,0.91408,13200000
20240526,21:50:00,0.91404,0.91426,0.91390,0.91426,96150000
20240526,21:55:00,0.91411,0.91427,0.91399,0.91401,52200000
20240526,22:00:00,0.91400,0.91434,0.91400,0.91421,115609999
20240526,22:05:00,0.91421,0.91440,0.91421,0.91436,69450000
20240526,22:10:00,0.91436,0.91441,0.91433,0.91440,78000000
20240526,22:15:00,0.91440,0.91447,0.91434,0.91440,306000000
20240526,22:20:00,0.91439,0.91442,0.91438,0.91440,43200000
20240526,22:25:00,0.91442,0.91443,0.91437,0.91437,42000000
20240526,22:30:00,0.91436,0.91437,0.91413,0.91420,140220000
20240526,22:35:00,0.91420,0.91424,0.91415,0.91420,84150000
20240526,22:40:00,0.91418,0.91419,0.91414,0.91414,18300000
20240526,22:45:00,0.91414,0.91416,0.91409,0.91413,25650000
20240526,22:50:00,0.91413,0.91423,0.91413,0.91422,26700000
20240526,22:55:00,0.91421,0.91422,0.91417,0.91420,33450000
20240526,23:00:00,0.91418,0.91432,0.91418,0.91431,60600000
20240526,23:05:00,0.91429,0.91431,0.91424,0.91427,49710000
20240526,23:10:00,0.91428,0.91438,0.91428,0.91433,45000000
20240526,23:15:00,0.91433,0.91437,0.91432,0.91433,25500000
20240526,23:20:00,0.91432,0.91436,0.91420,0.91422,46050000
20240526,23:25:00,0.91421,0.91423,0.91417,0.91417,16200000
20240526,23:30:00,0.91420,0.91433,0.91420,0.91429,45450000
20240526,23:35:00,0.91429,0.91433,0.91428,0.91432,21690000
20240526,23:40:00,0.91430,0.91446,0.91430,0.91443,63000000
20240526,23:45:00,0.91443,0.91446,0.91442,0.91446,25200000
20240526,23:50:00,0.91446,0.91446,0.91443,0.91445,42000000
20240526,23:55:00,0.91444,0.91448,0.91437,0.91446,73200000
20240527,00:00:00,0.91446,0.91446,0.91433,0.91438,70830000
20240527,00:05:00,0.91440,0.91446,0.91438,0.91442,41400000
20240527,00:10:00,0.91442,0.91444,0.91441,0.91441,40200001
20240527,00:15:00,0.91442,0.91445,0.91441,0.91442,22200000
20240527,00:20:00,0.91443,0.91444,0.91440,0.91441,27000000
20240527,00:25:00,0.91441,0.91451,0.91440,0.91451,24600000
20240527,00:30:00,0.91451,0.91456,0.91447,0.91456,58800001
20240527,00:35:00,0.91459,0.91460,0.91453,0.91453,24600000
20240527,00:40:00,0.91453,0.91459,0.91453,0.91456,30000000
20240527,00:45:00,0.91456,0.91458,0.91455,0.91456,30000000
20240527,00:50:00,0.91456,0.91459,0.91447,0.91452,61800000
20240527,00:55:00,0.91452,0.91452,0.91439,0.91452,111420000
20240527,01:00:00,0.91452,0.91456,0.91444,0.91447,121530002
20240527,01:05:00,0.91445,0.91450,0.91441,0.91444,54600000
20240527,01:10:00,0.91443,0.91443,0.91433,0.91434,75690000
20240527,01:15:00,0.91434,0.91445,0.91432,0.91444,65460000
20240527,01:20:00,0.91444,0.91453,0.91442,0.91445,70950000
20240527,01:25:00,0.91444,0.91448,0.91443,0.91446,51120000
20240527,01:30:00,0.91442,0.91451,0.91442,0.91449,81720000
20240527,01:35:00,0.91451,0.91453,0.91443,0.91444,58380000
20240527,01:40:00,0.91445,0.91449,0.91443,0.91447,48870000
20240527,01:45:00,0.91450,0.91460,0.91445,0.91453,111329999
20240527,01:50:00,0.91453,0.91454,0.91444,0.91446,44400001
20240527,01:55:00,0.91443,0.91448,0.91442,0.91446,63000001
20240527,02:00:00,0.91444,0.91446,0.91434,0.91437,69030000
20240527,02:05:00,0.91435,0.91438,0.91424,0.91438,38400000
20240527,02:10:00,0.91438,0.91443,0.91436,0.91442,45000000
20240527,02:15:00,0.91440,0.91443,0.91438,0.91439,51300000
20240527,02:20:00,0.91440,0.91445,0.91440,0.91441,22800000
20240527,02:25:00,0.91443,0.91455,0.91440,0.91449,37110000
20240527,02:30:00,0.91450,0.91455,0.91447,0.91447,34650000
20240527,02:35:00,0.91448,0.91452,0.91447,0.91448,21600000
20240527,02:40:00,0.91450,0.91453,0.91446,0.91451,25200000
20240527,02:45:00,0.91451,0.91451,0.91430,0.91432,61259999
20240527,02:50:00,0.91432,0.91433,0.91425,0.91428,74400000
20240527,02:55:00,0.91427,0.91428,0.91422,0.91422,72600000
20240527,03:00:00,0.91422,0.91425,0.91410,0.91414,134580000
20240527,03:05:00,0.91413,0.91417,0.91413,0.91414,10800000
20240527,03:10:00,0.91412,0.91412,0.91401,0.91411,34200000
20240527,03:15:00,0.91413,0.91418,0.91410,0.91411,30600000
20240527,03:20:00,0.91412,0.91416,0.91409,0.91414,31770000
20240527,03:25:00,0.91414,0.91415,0.91410,0.91413,21000000
20240527,03:30:00,0.91412,0.91416,0.91412,0.91416,34200000
20240527,03:35:00,0.91418,0.91430,0.91417,0.91430,45780000
20240527,03:40:00,0.91431,0.91441,0.91430,0.91440,62459999
20240527,03:45:00,0.91439,0.91442,0.91422,0.91425,82500000
20240527,03:50:00,0.91426,0.91430,0.91425,0.91425,25200000
20240527,03:55:00,0.91425,0.91427,0.91422,0.91422,19800000
20240527,04:00:00,0.91419,0.91427,0.91414,0.91426,33600000
20240527,04:05:00,0.91427,0.91437,0.91424,0.91437,91200000
20240527,04:10:00,0.91436,0.91441,0.91436,0.91441,197250000
20240527,04:15:00,0.91441,0.91442,0.91438,0.91438,110400000
20240527,04:20:00,0.91439,0.91439,0.91427,0.91429,52950000
20240527,04:25:00,0.91431,0.91431,0.91425,0.91426,61200000
20240527,04:30:00,0.91427,0.91432,0.91427,0.91429,56400000
20240527,04:35:00,0.91429,0.91433,0.91429,0.91429,53400001
20240527,04:40:00,0.91428,0.91434,0.91428,0.91434,24600000
20240527,04:45:00,0.91434,0.91437,0.91433,0.91435,24150000
20240527,04:50:00,0.91435,0.91435,0.91431,0.91431,16890000
20240527,04:55:00,0.91431,0.91438,0.91431,0.91437,23400000
20240527,05:00:00,0.91441,0.91444,0.91437,0.91444,44100000
20240527,05:05:00,0.91442,0.91445,0.91428,0.91430,71310000
20240527,05:10:00,0.91430,0.91432,0.91425,0.91429,130380002
20240527,05:15:00,0.91429,0.91429,0.91424,0.91428,60000000
20240527,05:20:00,0.91429,0.91432,0.91425,0.91425,155730001
20240527,05:25:00,0.91425,0.91425,0.91418,0.91423,199200000
20240527,05:30:00,0.91424,0.91427,0.91422,0.91424,100800000
20240527,05:35:00,0.91427,0.91432,0.91425,0.91428,48600000
20240527,05:40:00,0.91427,0.91429,0.91423,0.91428,45600000
20240527,05:45:00,0.91430,0.91434,0.91428,0.91428,45600000
20240527,05:50:00,0.91430,0.91436,0.91427,0.91431,45900000
20240527,05:55:00,0.91431,0.91433,0.91426,0.91431,43200000
20240527,06:00:00,0.91431,0.91443,0.91431,0.91439,76590000
20240527,06:05:00,0.91438,0.91457,0.91438,0.91457,112920000
20240527,06:10:00,0.91459,0.91488,0.91459,0.91485,85470000
20240527,06:15:00,0.91488,0.91491,0.91480,0.91483,112380000
20240527,06:20:00,0.91484,0.91489,0.91472,0.91485,108600000
20240527,06:25:00,0.91488,0.91488,0.91474,0.91476,82500000
20240527,06:30:00,0.91474,0.91493,0.91474,0.91488,109140000
20240527,06:35:00,0.91489,0.91493,0.91478,0.91484,96180000
20240527,06:40:00,0.91482,0.91482,0.91459,0.91471,170610000
20240527,06:45:00,0.91473,0.91487,0.91472,0.91482,102450000
20240527,06:50:00,0.91482,0.91489,0.91478,0.91480,133800000
20240527,06:55:00,0.91482,0.91490,0.91478,0.91490,110010000
20240527,07:00:00,0.91490,0.91517,0.91490,0.91517,181260000
20240527,07:05:00,0.91517,0.91535,0.91517,0.91519,131700001
20240527,07:10:00,0.91517,0.91529,0.91512,0.91522,135150000
20240527,07:15:00,0.91522,0.91529,0.91497,0.91498,153210000
20240527,07:20:00,0.91497,0.91508,0.91493,0.91494,177930000
20240527,07:25:00,0.91494,0.91507,0.91493,0.91501,182220000
20240527,07:30:00,0.91502,0.91502,0.91488,0.91495,186510002
20240527,07:35:00,0.91494,0.91498,0.91482,0.91491,148860000
20240527,07:40:00,0.91492,0.91505,0.91488,0.91498,75270000
20240527,07:45:00,0.91497,0.91507,0.91497,0.91504,71250000
20240527,07:50:00,0.91504,0.91510,0.91494,0.91499,107880001
20240527,07:55:00,0.91498,0.91502,0.91490,0.91502,83580000
20240527,08:00:00,0.91499,0.91527,0.91499,0.91526,199110000
20240527,08:05:00,0.91524,0.91528,0.91495,0.91495,164610000
20240527,08:10:00,0.91497,0.91497,0.91490,0.91495,89970000
20240527,08:15:00,0.91496,0.91499,0.91484,0.91494,123480000
20240527,08:20:00,0.91496,0.91497,0.91468,0.91482,150420000
20240527,08:25:00,0.91481,0.91485,0.91477,0.91480,92250000
20240527,08:30:00,0.91480,0.91480,0.91445,0.91450,194700000
20240527,08:35:00,0.91452,0.91474,0.91451,0.91455,127650000
20240527,08:40:00,0.91454,0.91456,0.91435,0.91452,171030000
20240527,08:45:00,0.91451,0.91461,0.91444,0.91446,161400000
20240527,08:50:00,0.91447,0.91458,0.91447,0.91453,161190000
20240527,08:55:00,0.91454,0.91457,0.91444,0.91449,124500000
20240527,09:00:00,0.91452,0.91452,0.91421,0.91424,104610000
20240527,09:05:00,0.91423,0.91427,0.91415,0.91427,137370000
20240527,09:10:00,0.91425,0.91438,0.91421,0.91429,128160000
20240527,09:15:00,0.91429,0.91436,0.91426,0.91429,94949999
20240527,09:20:00,0.91430,0.91434,0.91400,0.91403,149940000
20240527,09:25:00,0.91401,0.91413,0.91398,0.91408,146850000
20240527,09:30:00,0.91407,0.91412,0.91393,0.91394,131730000
20240527,09:35:00,0.91393,0.91396,0.91382,0.91382,98880000
20240527,09:40:00,0.91384,0.91407,0.91384,0.91404,98280000
20240527,09:45:00,0.91404,0.91408,0.91395,0.91401,148050000
20240527,09:50:00,0.91402,0.91405,0.91380,0.91380,177300000
20240527,09:55:00,0.91380,0.91380,0.91347,0.91350,240330000
20240527,10:00:00,0.91351,0.91351,0.91329,0.91340,232530000
20240527,10:05:00,0.91340,0.91351,0.91334,0.91351,149190000
20240527,10:10:00,0.91350,0.91365,0.91349,0.91365,121350000
20240527,10:15:00,0.91366,0.91378,0.91357,0.91367,138870000
20240527,10:20:00,0.91368,0.91389,0.91368,0.91385,112500002
20240527,10:25:00,0.91385,0.91398,0.91383,0.91397,106650000
20240527,10:30:00,0.91397,0.91403,0.91375,0.91380,173489998
20240527,10:35:00,0.91377,0.91396,0.91376,0.91382,91829998
20240527,10:40:00,0.91383,0.91387,0.91376,0.91385,110850000
20240527,10:45:00,0.91384,0.91392,0.91373,0.91374,124980000
20240527,10:50:00,0.91374,0.91375,0.91368,0.91369,209190000
20240527,10:55:00,0.91370,0.91376,0.91368,0.91370,114780000
20240527,11:00:00,0.91371,0.91386,0.91368,0.91380,99330002
20240527,11:05:00,0.91377,0.91387,0.91373,0.91386,74460000
20240527,11:10:00,0.91386,0.91391,0.91379,0.91380,116580000
20240527,11:15:00,0.91378,0.91388,0.91378,0.91381,83880000
20240527,11:20:00,0.91382,0.91399,0.91380,0.91396,88410000
20240527,11:25:00,0.91394,0.91394,0.91385,0.91389,154590000
20240527,11:30:00,0.91390,0.91403,0.91390,0.91390,147060000
20240527,11:35:00,0.91390,0.91391,0.91379,0.91385,127169998
20240527,11:40:00,0.91387,0.91396,0.91383,0.91394,122100000
20240527,11:45:00,0.91394,0.91403,0.91394,0.91399,98850000
20240527,11:50:00,0.91399,0.91409,0.91395,0.91405,102480002
20240527,11:55:00,0.91406,0.91434,0.91405,0.91430,133500000
20240527,12:00:00,0.91432,0.91500,0.91418,0.91490,595660000
20240527,12:05:00,0.91490,0.91526,0.91488,0.91494,574619992
20240527,12:10:00,0.91494,0.91509,0.91471,0.91472,193440000
20240527,12:15:00,0.91471,0.91493,0.91458,0.91478,218640000
20240527,12:20:00,0.91475,0.91496,0.91462,0.91494,238920000
20240527,12:25:00,0.91492,0.91492,0.91458,0.91459,117060000
20240527,12:30:00,0.91461,0.91488,0.91454,0.91487,222480000
20240527,12:35:00,0.91489,0.91497,0.91466,0.91466,142080000
20240527,12:40:00,0.91465,0.91481,0.91455,0.91481,188940000
20240527,12:45:00,0.91482,0.91483,0.91462,0.91474,160470000
20240527,12:50:00,0.91477,0.91484,0.91461,0.91465,211800000
20240527,12:55:00,0.91464,0.91475,0.91457,0.91471,238080000
20240527,13:00:00,0.91471,0.91479,0.91447,0.91475,302190000
20240527,13:05:00,0.91476,0.91478,0.91457,0.91465,205079996
20240527,13:10:00,0.91466,0.91469,0.91432,0.91438,392640000
20240527,13:15:00,0.91439,0.91460,0.91435,0.91451,256380000
20240527,13:20:00,0.91452,0.91467,0.91435,0.91437,366840000
20240527,13:25:00,0.91437,0.91437,0.91396,0.91397,190799998
20240527,13:30:00,0.91399,0.91412,0.91394,0.91411,273780000
20240527,13:35:00,0.91410,0.91418,0.91386,0.91386,187440000
20240527,13:40:00,0.91386,0.91391,0.91370,0.91378,240420000
20240527,13:45:00,0.91379,0.91379,0.91349,0.91360,185399996
20240527,13:50:00,0.91362,0.91379,0.91355,0.91371,185130000
20240527,13:55:00,0.91373,0.91397,0.91373,0.91377,309570000
20240527,14:00:00,0.91379,0.91396,0.91365,0.91374,302040000
20240527,14:05:00,0.91377,0.91396,0.91371,0.91387,210120002
20240527,14:10:00,0.91386,0.91412,0.91386,0.91412,271800000
20240527,14:15:00,0.91411,0.91412,0.91374,0.91386,228750000
20240527,14:20:00,0.91387,0.91391,0.91379,0.91379,219750000
20240527,14:25:00,0.91380,0.91387,0.91376,0.91378,101640000
20240527,14:30:00,0.91380,0.91383,0.91367,0.91380,111750000
20240527,14:35:00,0.91381,0.91389,0.91367,0.91375,121800000
20240527,14:40:00,0.91377,0.91383,0.91365,0.91377,220200000
20240527,14:45:00,0.91378,0.91381,0.91365,0.91372,91050000
20240527,14:50:00,0.91370,0.91382,0.91365,0.91378,121530000
20240527,14:55:00,0.91375,0.91375,0.91363,0.91366,141660000
20240527,15:00:00,0.91365,0.91382,0.91361,0.91382,290340000
20240527,15:05:00,0.91385,0.91400,0.91376,0.91400,245220000
20240527,15:10:00,0.91401,0.91402,0.91385,0.91389,304620000
20240527,15:15:00,0.91391,0.91398,0.91380,0.91385,272380000
20240527,15:20:00,0.91383,0.91386,0.91375,0.91375,162630000
20240527,15:25:00,0.91375,0.91378,0.91371,0.91376,121110000
20240527,15:30:00,0.91377,0.91379,0.91373,0.91373,15000000
20240527,15:35:00,0.91371,0.91374,0.91368,0.91368,78090000
20240527,15:40:00,0.91367,0.91369,0.91361,0.91366,92250000
20240527,15:45:00,0.91365,0.91365,0.91344,0.91345,185010000
20240527,15:50:00,0.91345,0.91349,0.91329,0.91342,233280000
20240527,15:55:00,0.91342,0.91342,0.91330,0.91331,99270000
20240527,16:00:00,0.91330,0.91330,0.91321,0.91323,132030000
20240527,16:05:00,0.91323,0.91329,0.91318,0.91329,143970000
20240527,16:10:00,0.91329,0.91333,0.91324,0.91332,151740000
20240527,16:15:00,0.91332,0.91333,0.91326,0.91327,114210000
20240527,16:20:00,0.91328,0.91343,0.91323,0.91341,190950000
20240527,16:25:00,0.91340,0.91344,0.91338,0.91338,79770000
20240527,16:30:00,0.91338,0.91339,0.91330,0.91339,125070000
20240527,16:35:00,0.91336,0.91354,0.91336,0.91338,328920000
20240527,16:40:00,0.91337,0.91346,0.91332,0.91345,117300000
20240527,16:45:00,0.91346,0.91354,0.91343,0.91348,84210000
20240527,16:50:00,0.91352,0.91356,0.91350,0.91353,217740000
20240527,16:55:00,0.91350,0.91367,0.91347,0.91349,271800000
20240527,17:00:00,0.91352,0.91358,0.91351,0.91351,63120000
20240527,17:05:00,0.91352,0.91361,0.91352,0.91361,314730000
20240527,17:10:00,0.91360,0.91362,0.91360,0.91361,18600000
20240527,17:15:00,0.91360,0.91366,0.91360,0.91360,47250000
20240527,17:20:00,0.91358,0.91358,0.91347,0.91350,47520000
20240527,17:25:00,0.91350,0.91350,0.91343,0.91344,37150000
20240527,17:30:00,0.91344,0.91347,0.91339,0.91339,53940000
20240527,17:35:00,0.91340,0.91343,0.91338,0.91343,48930000
20240527,17:40:00,0.91344,0.91344,0.91343,0.91343,22350000
20240527,17:45:00,0.91343,0.91345,0.91342,0.91344,20400000
20240527,17:50:00,0.91344,0.91346,0.91341,0.91342,20700000
20240527,17:55:00,0.91343,0.91345,0.91342,0.91344,44760000
20240527,18:00:00,0.91346,0.91346,0.91344,0.91345,17100000
20240527,18:05:00,0.91345,0.91350,0.91344,0.91344,11400000
20240527,18:10:00,0.91344,0.91345,0.91343,0.91344,12600000
20240527,18:15:00,0.91344,0.91344,0.91340,0.91340,18000000
20240527,18:20:00,0.91341,0.91341,0.91340,0.91341,15600000
20240527,18:25:00,0.91341,0.91342,0.91340,0.91342,36000000
20240527,18:30:00,0.91341,0.91343,0.91340,0.91343,55589999
20240527,18:35:00,0.91342,0.91342,0.91337,0.91340,34800000
20240527,18:40:00,0.91342,0.91343,0.91340,0.91341,492270000
20240527,18:45:00,0.91343,0.91343,0.91342,0.91343,39600000
20240527,18:50:00,0.91345,0.91345,0.91340,0.91342,37380000
20240527,18:55:00,0.91344,0.91347,0.91342,0.91342,11400000
20240527,19:00:00,0.91342,0.91344,0.91342,0.91344,6600000
20240527,19:05:00,0.91345,0.91345,0.91342,0.91344,12000000
20240527,19:10:00,0.91342,0.91342,0.91338,0.91338,14040000
20240527,19:15:00,0.91339,0.91343,0.91337,0.91343,9600000
20240527,19:20:00,0.91341,0.91343,0.91340,0.91341,60210000
20240527,19:25:00,0.91341,0.91341,0.91340,0.91340,24270000
20240527,19:30:00,0.91341,0.91341,0.91340,0.91340,33240000
20240527,19:35:00,0.91341,0.91341,0.91339,0.91340,25200000
20240527,19:40:00,0.91339,0.91342,0.91339,0.91342,51060000
20240527,19:45:00,0.91341,0.91342,0.91340,0.91342,68940000
20240527,19:50:00,0.91342,0.91343,0.91340,0.91342,58320000
20240527,19:55:00,0.91341,0.91343,0.91337,0.91338,21600000
20240527,20:00:00,0.91339,0.91343,0.91339,0.91341,27690000
20240527,20:05:00,0.91341,0.91349,0.91341,0.91349,41220000
20240527,20:10:00,0.91349,0.91352,0.91344,0.91346,32100000
20240527,20:15:00,0.91346,0.91358,0.91342,0.91353,88650000
20240527,20:20:00,0.91352,0.91352,0.91347,0.91351,75750000
20240527,20:25:00,0.91350,0.91354,0.91346,0.91348,83220000
20240527,20:30:00,0.91349,0.91351,0.91348,0.91349,24630000
20240527,20:35:00,0.91350,0.91356,0.91350,0.91355,31680000
20240527,20:40:00,0.91356,0.91357,0.91353,0.91354,56880000
20240527,20:45:00,0.91354,0.91358,0.91350,0.91357,40080000
20240527,20:50:00,0.91355,0.91365,0.91355,0.91359,30720000
20240527,20:55:00,0.91358,0.91376,0.91339,0.91339,110260000
20240527,21:00:00,0.91345,0.91345,0.91321,0.91331,14470000
20240527,21:05:00,0.91331,0.91381,0.91326,0.91349,1319919936
20240527,21:10:00,0.91349,0.91358,0.91349,0.91349,96360000
20240527,21:15:00,0.91349,0.91349,0.91341,0.91347,60120000
20240527,21:20:00,0.91346,0.91358,0.91341,0.91341,233860000
20240527,21:25:00,0.91341,0.91341,0.91341,0.91341,2960000
20240527,21:30:00,0.91341,0.91374,0.91341,0.91345,669069984
20240527,21:35:00,0.91345,0.91379,0.91345,0.91358,1332739936
20240527,21:40:00,0.91349,0.91368,0.91349,0.91349,1081349984
20240527,21:45:00,0.91349,0.91381,0.91349,0.91361,1164649984
20240527,21:50:00,0.91362,0.91384,0.91317,0.91355,1401070000
20240527,21:55:00,0.91355,0.91389,0.91311,0.91354,1486560000
20240527,22:00:00,0.91352,0.91365,0.91333,0.91347,373400000
20240527,22:05:00,0.91347,0.91353,0.91338,0.91339,39900000
20240527,22:10:00,0.91336,0.91344,0.91332,0.91337,65250000
20240527,22:15:00,0.91337,0.91340,0.91335,0.91340,13200000
20240527,22:20:00,0.91343,0.91352,0.91342,0.91348,160350000
20240527,22:25:00,0.91349,0.91351,0.91347,0.91349,139350000
20240527,22:30:00,0.91351,0.91353,0.91347,0.91353,44550000
20240527,22:35:00,0.91353,0.91353,0.91346,0.91351,160800000
20240527,22:40:00,0.91350,0.91351,0.91341,0.91341,33750000
20240527,22:45:00,0.91341,0.91341,0.91337,0.91340,78300000
20240527,22:50:00,0.91339,0.91342,0.91337,0.91341,16800000
20240527,22:55:00,0.91342,0.91346,0.91338,0.91343,93150000
20240527,23:00:00,0.91343,0.91343,0.91335,0.91341,43720000
20240527,23:05:00,0.91346,0.91348,0.91344,0.91347,9640000
20240527,23:10:00,0.91346,0.91351,0.91342,0.91345,34800000
20240527,23:15:00,0.91348,0.91348,0.91340,0.91341,26700000
20240527,23:20:00,0.91340,0.91342,0.91336,0.91339,15600000
20240527,23:25:00,0.91340,0.91341,0.91338,0.91339,9600000
20240527,23:30:00,0.91341,0.91341,0.91339,0.91340,24810000
20240527,23:35:00,0.91342,0.91343,0.91340,0.91341,10800000
20240527,23:40:00,0.91343,0.91343,0.91341,0.91341,7350000
20240527,23:45:00,0.91342,0.91344,0.91339,0.91340,15600000
20240527,23:50:00,0.91341,0.91343,0.91338,0.91343,27600000
20240527,23:55:00,0.91340,0.91340,0.91323,0.91325,55260000
20240528,00:00:00,0.91326,0.91332,0.91291,0.91301,269480000
20240528,00:05:00,0.91299,0.91315,0.91298,0.91305,124500000
20240528,00:10:00,0.91311,0.91311,0.91295,0.91298,58800001
20240528,00:15:00,0.91297,0.91307,0.91293,0.91293,74160001
20240528,00:20:00,0.91298,0.91315,0.91282,0.91298,120390000
20240528,00:25:00,0.91300,0.91302,0.91294,0.91294,34260000
20240528,00:30:00,0.91295,0.91295,0.91279,0.91281,213220000
20240528,00:35:00,0.91280,0.91286,0.91266,0.91270,399940000
20240528,00:40:00,0.91268,0.91276,0.91259,0.91273,74580000
20240528,00:45:00,0.91270,0.91277,0.91267,0.91274,54600000
20240528,00:50:00,0.91277,0.91287,0.91267,0.91272,193050000
20240528,00:55:00,0.91273,0.91293,0.91268,0.91291,122400000
20240528,01:00:00,0.91294,0.91296,0.91270,0.91278,117060000
20240528,01:05:00,0.91281,0.91281,0.91265,0.91274,87420000
20240528,01:10:00,0.91275,0.91282,0.91260,0.91272,105569999
20240528,01:15:00,0.91273,0.91284,0.91262,0.91263,196230000
20240528,01:20:00,0.91264,0.91266,0.91254,0.91254,59880000
20240528,01:25:00,0.91252,0.91255,0.91247,0.91254,42750000
20240528,01:30:00,0.91252,0.91253,0.91227,0.91229,87540001
20240528,01:35:00,0.91230,0.91240,0.91227,0.91229,111420000
20240528,01:40:00,0.91229,0.91236,0.91223,0.91224,66810000
20240528,01:45:00,0.91223,0.91228,0.91210,0.91210,155010000
20240528,01:50:00,0.91211,0.91221,0.91209,0.91221,80340000
20240528,01:55:00,0.91220,0.91221,0.91204,0.91209,99300000
20240528,02:00:00,0.91208,0.91210,0.91197,0.91200,59160000
20240528,02:05:00,0.91201,0.91204,0.91193,0.91203,78660000
20240528,02:10:00,0.91203,0.91207,0.91200,0.91202,67200000
20240528,02:15:00,0.91202,0.91208,0.91199,0.91202,101400000
20240528,02:20:00,0.91203,0.91213,0.91188,0.91212,284010004
20240528,02:25:00,0.91213,0.91223,0.91210,0.91219,380970000
20240528,02:30:00,0.91218,0.91224,0.91212,0.91214,87240000
20240528,02:35:00,0.91215,0.91216,0.91195,0.91198,78810000
20240528,02:40:00,0.91192,0.91203,0.91191,0.91194,78810000
20240528,02:45:00,0.91193,0.91193,0.91167,0.91169,155650000
20240528,02:50:00,0.91169,0.91177,0.91166,0.91172,109920000
20240528,02:55:00,0.91172,0.91202,0.91172,0.91191,108270000
20240528,03:00:00,0.91190,0.91198,0.91185,0.91189,108600001
20240528,03:05:00,0.91188,0.91205,0.91182,0.91194,233230000
20240528,03:10:00,0.91192,0.91201,0.91190,0.91198,95820000
20240528,03:15:00,0.91199,0.91207,0.91195,0.91199,80400000
20240528,03:20:00,0.91198,0.91214,0.91189,0.91189,159810000
20240528,03:25:00,0.91191,0.91199,0.91185,0.91189,105270001
20240528,03:30:00,0.91188,0.91190,0.91180,0.91183,60000000
20240528,03:35:00,0.91183,0.91192,0.91178,0.91182,144450000
20240528,03:40:00,0.91184,0.91193,0.91184,0.91191,126990000
20240528,03:45:00,0.91191,0.91191,0.91184,0.91187,131970000
20240528,03:50:00,0.91188,0.91194,0.91185,0.91186,148650000
20240528,03:55:00,0.91189,0.91195,0.91189,0.91191,59550000
20240528,04:00:00,0.91192,0.91193,0.91183,0.91192,67440000
20240528,04:05:00,0.91192,0.91195,0.91191,0.91194,113790000
20240528,04:10:00,0.91195,0.91206,0.91190,0.91195,86579998
20240528,04:15:00,0.91194,0.91195,0.91182,0.91182,53850000
20240528,04:20:00,0.91181,0.91184,0.91178,0.91184,32400000
20240528,04:25:00,0.91183,0.91189,0.91179,0.91185,64499999
20240528,04:30:00,0.91183,0.91189,0.91177,0.91187,140790000
20240528,04:35:00,0.91187,0.91197,0.91171,0.91194,194550000
20240528,04:40:00,0.91194,0.91199,0.91189,0.91198,166559996
20240528,04:45:00,0.91198,0.91202,0.91194,0.91200,179610000
20240528,04:50:00,0.91200,0.91202,0.91194,0.91194,235290000
20240528,04:55:00,0.91193,0.91205,0.91193,0.91204,227500000
20240528,05:00:00,0.91204,0.91213,0.91190,0.91190,81330000
20240528,05:05:00,0.91191,0.91198,0.91189,0.91191,39420000
20240528,05:10:00,0.91189,0.91195,0.91183,0.91189,51060000
20240528,05:15:00,0.91191,0.91191,0.91180,0.91181,66540000
20240528,05:20:00,0.91182,0.91209,0.91182,0.91204,104700000
20240528,05:25:00,0.91205,0.91205,0.91189,0.91194,119970000
20240528,05:30:00,0.91196,0.91211,0.91191,0.91207,121610000
20240528,05:35:00,0.91204,0.91216,0.91201,0.91201,70860000
20240528,05:40:00,0.91203,0.91208,0.91194,0.91198,100740000
20240528,05:45:00,0.91201,0.91209,0.91195,0.91195,131970000
20240528,05:50:00,0.91195,0.91220,0.91195,0.91219,57600000
20240528,05:55:00,0.91218,0.91223,0.91210,0.91222,106620000
20240528,06:00:00,0.91223,0.91224,0.91201,0.91205,275040000
20240528,06:05:00,0.91207,0.91246,0.91205,0.91242,288150000
20240528,06:10:00,0.91243,0.91245,0.91202,0.91206,324400000
20240528,06:15:00,0.91204,0.91218,0.91199,0.91202,126780000
20240528,06:20:00,0.91201,0.91201,0.91180,0.91191,255960000
20240528,06:25:00,0.91192,0.91204,0.91189,0.91196,116310000
20240528,06:30:00,0.91195,0.91202,0.91186,0.91197,284430000
20240528,06:35:00,0.91196,0.91198,0.91172,0.91191,288510000
20240528,06:40:00,0.91191,0.91201,0.91188,0.91192,218280000
20240528,06:45:00,0.91194,0.91207,0.91191,0.91199,178680000
20240528,06:50:00,0.91199,0.91199,0.91182,0.91187,109110001
20240528,06:55:00,0.91187,0.91227,0.91187,0.91227,295080000
20240528,07:00:00,0.91227,0.91227,0.91189,0.91208,425370000
20240528,07:05:00,0.91206,0.91209,0.91188,0.91196,301150000
20240528,07:10:00,0.91192,0.91216,0.91191,0.91214,171570000
20240528,07:15:00,0.91217,0.91221,0.91177,0.91185,534570000
20240528,07:20:00,0.91184,0.91210,0.91184,0.91203,285690000
20240528,07:25:00,0.91201,0.91202,0.91183,0.91186,243030000
20240528,07:30:00,0.91187,0.91189,0.91171,0.91171,181680000
20240528,07:35:00,0.91173,0.91179,0.91155,0.91178,187080000
20240528,07:40:00,0.91179,0.91179,0.91136,0.91142,201690000
20240528,07:45:00,0.91142,0.91159,0.91140,0.91143,178650000
20240528,07:50:00,0.91146,0.91150,0.91120,0.91121,218100000
20240528,07:55:00,0.91120,0.91139,0.91117,0.91139,158220001
20240528,08:00:00,0.91138,0.91155,0.91138,0.91143,223450000
20240528,08:05:00,0.91143,0.91154,0.91130,0.91152,199050000
20240528,08:10:00,0.91152,0.91156,0.91134,0.91145,256050000
20240528,08:15:00,0.91146,0.91149,0.91125,0.91138,207090000
20240528,08:20:00,0.91138,0.91154,0.91128,0.91147,189930000
20240528,08:25:00,0.91147,0.91149,0.91112,0.91116,332970000
20240528,08:30:00,0.91114,0.91117,0.91107,0.91108,265440000
20240528,08:35:00,0.91106,0.91133,0.91098,0.91133,252210002
20240528,08:40:00,0.91132,0.91154,0.91132,0.91139,286230000
20240528,08:45:00,0.91137,0.91185,0.91137,0.91167,374310000
20240528,08:50:00,0.91167,0.91184,0.91159,0.91178,225390000
20240528,08:55:00,0.91179,0.91203,0.91179,0.91201,214920000
20240528,09:00:00,0.91201,0.91211,0.91176,0.91210,383040002
20240528,09:05:00,0.91209,0.91213,0.91182,0.91196,371200000
20240528,09:10:00,0.91198,0.91203,0.91180,0.91183,169140000
20240528,09:15:00,0.91181,0.91186,0.91169,0.91177,252440000
20240528,09:20:00,0.91177,0.91202,0.91175,0.91189,233550000
20240528,09:25:00,0.91188,0.91199,0.91176,0.91190,269020000
20240528,09:30:00,0.91191,0.91195,0.91172,0.91184,269460000
20240528,09:35:00,0.91183,0.91183,0.91153,0.91163,285030000
20240528,09:40:00,0.91162,0.91165,0.91142,0.91142,241630000
20240528,09:45:00,0.91142,0.91144,0.91111,0.91111,388690000
20240528,09:50:00,0.91111,0.91112,0.91068,0.91073,333270004
20240528,09:55:00,0.91073,0.91077,0.91051,0.91057,236580000
20240528,10:00:00,0.91058,0.91075,0.91050,0.91072,135600000
20240528,10:05:00,0.91072,0.91078,0.91064,0.91072,149940000
20240528,10:10:00,0.91072,0.91087,0.91059,0.91081,246450000
20240528,10:15:00,0.91079,0.91080,0.91060,0.91072,246540000
20240528,10:20:00,0.91071,0.91073,0.91047,0.91050,219300000
20240528,10:25:00,0.91048,0.91064,0.91038,0.91049,173610000
20240528,10:30:00,0.91050,0.91064,0.91049,0.91063,156150000
20240528,10:35:00,0.91062,0.91083,0.91056,0.91059,194460000
20240528,10:40:00,0.91057,0.91060,0.91045,0.91046,103529999
20240528,10:45:00,0.91046,0.91061,0.91041,0.91060,192000000
20240528,10:50:00,0.91062,0.91064,0.91046,0.91051,121540000
20240528,10:55:00,0.91053,0.91080,0.91052,0.91071,200970000
20240528,11:00:00,0.91071,0.91073,0.91055,0.91059,276400000
20240528,11:05:00,0.91058,0.91058,0.91010,0.91011,342720000
20240528,11:10:00,0.91011,0.91027,0.91000,0.91001,213900000
20240528,11:15:00,0.91005,0.91008,0.90983,0.90996,327150004
20240528,11:20:00,0.90998,0.91024,0.90996,0.91021,242610000
20240528,11:25:00,0.91018,0.91031,0.91013,0.91028,181740000
20240528,11:30:00,0.91027,0.91043,0.91021,0.91037,239850000
20240528,11:35:00,0.91037,0.91045,0.91028,0.91028,192420000
20240528,11:40:00,0.91027,0.91027,0.91018,0.91022,168090000
20240528,11:45:00,0.91024,0.91047,0.91023,0.91037,250420004
20240528,11:50:00,0.91036,0.91036,0.91019,0.91033,228870004
20240528,11:55:00,0.91034,0.91047,0.91031,0.91037,281430000
20240528,12:00:00,0.91037,0.91060,0.91033,0.91043,508530000
20240528,12:05:00,0.91042,0.91061,0.91034,0.91043,408390000
20240528,12:10:00,0.91046,0.91047,0.91020,0.91023,485430000
20240528,12:15:00,0.91021,0.91025,0.91005,0.91012,340230000
20240528,12:20:00,0.91011,0.91027,0.90979,0.91022,442020000
20240528,12:25:00,0.91022,0.91047,0.91020,0.91033,290670002
20240528,12:30:00,0.91031,0.91034,0.90989,0.90990,321750000
20240528,12:35:00,0.90991,0.90991,0.90904,0.90907,621210000
20240528,12:40:00,0.90909,0.90909,0.90852,0.90861,706140000
20240528,12:45:00,0.90863,0.90918,0.90855,0.90915,522640000
20240528,12:50:00,0.90917,0.90950,0.90907,0.90946,354870000
20240528,12:55:00,0.90947,0.90996,0.90947,0.90996,395820000
20240528,13:00:00,0.90996,0.91018,0.90987,0.91000,338849996
20240528,13:05:00,0.91002,0.91014,0.90967,0.90973,355680004
20240528,13:10:00,0.90975,0.90988,0.90961,0.90986,327300000
20240528,13:15:00,0.90986,0.90993,0.90939,0.90940,438420000
20240528,13:20:00,0.90942,0.90965,0.90931,0.90952,368940000
20240528,13:25:00,0.90953,0.90981,0.90950,0.90964,391440000
20240528,13:30:00,0.90963,0.91005,0.90963,0.90999,512730000
20240528,13:35:00,0.91001,0.91036,0.90993,0.91011,463800000
20240528,13:40:00,0.91012,0.91019,0.90988,0.91013,480120000
20240528,13:45:00,0.91013,0.91029,0.90985,0.91009,723360000
20240528,13:50:00,0.91008,0.91022,0.90990,0.91007,802500016
20240528,13:55:00,0.91010,0.91068,0.91003,0.91060,649940000
20240528,14:00:00,0.91060,0.91137,0.91060,0.91126,1276780016
20240528,14:05:00,0.91126,0.91150,0.91108,0.91125,1080870000
20240528,14:10:00,0.91123,0.91134,0.91102,0.91118,643810008
20240528,14:15:00,0.91121,0.91161,0.91120,0.91137,525340000
20240528,14:20:00,0.91138,0.91167,0.91133,0.91137,550750000
20240528,14:25:00,0.91137,0.91142,0.91112,0.91126,491370004
20240528,14:30:00,0.91129,0.91153,0.91127,0.91147,351270000
20240528,14:35:00,0.91146,0.91154,0.91126,0.91144,300510000
20240528,14:40:00,0.91143,0.91144,0.91084,0.91104,300960000
20240528,14:45:00,0.91103,0.91118,0.91065,0.91083,370919996
20240528,14:50:00,0.91082,0.91082,0.90986,0.90993,708070000
20240528,14:55:00,0.90993,0.91022,0.90983,0.91022,673440000
20240528,15:00:00,0.91021,0.91064,0.91021,0.91056,558980000
20240528,15:05:00,0.91056,0.91074,0.91046,0.91055,437930000
20240528,15:10:00,0.91055,0.91073,0.91053,0.91064,368910000
20240528,15:15:00,0.91064,0.91084,0.91051,0.91068,280680000
20240528,15:20:00,0.91065,0.91076,0.91060,0.91064,283540000
20240528,15:25:00,0.91065,0.91089,0.91059,0.91088,165000000
20240528,15:30:00,0.91088,0.91094,0.91058,0.91083,422540000
20240528,15:35:00,0.91081,0.91098,0.91073,0.91086,313290000
20240528,15:40:00,0.91088,0.91094,0.91071,0.91094,170520000
20240528,15:45:00,0.91092,0.91096,0.91065,0.91068,157990000
20240528,15:50:00,0.91069,0.91080,0.91058,0.91066,233050000
20240528,15:55:00,0.91070,0.91074,0.91054,0.91060,180330000
20240528,16:00:00,0.91060,0.91067,0.91054,0.91064,250320000
20240528,16:05:00,0.91064,0.91096,0.91064,0.91077,302340000
20240528,16:10:00,0.91077,0.91077,0.91056,0.91065,137520000
20240528,16:15:00,0.91069,0.91115,0.91069,0.91107,205860000
20240528,16:20:00,0.91108,0.91117,0.91092,0.91094,113460000
20240528,16:25:00,0.91095,0.91116,0.91094,0.91097,82500000
20240528,16:30:00,0.91096,0.91103,0.91081,0.91097,129900000
20240528,16:35:00,0.91096,0.91096,0.91079,0.91083,103170000
20240528,16:40:00,0.91083,0.91100,0.91083,0.91093,109200000
20240528,16:45:00,0.91090,0.91105,0.91085,0.91105,136320000
20240528,16:50:00,0.91101,0.91111,0.91096,0.91108,178320000
20240528,16:55:00,0.91107,0.91108,0.91096,0.91098,148410000
20240528,17:00:00,0.91098,0.91154,0.91093,0.91151,360690004
20240528,17:05:00,0.91152,0.91152,0.91127,0.91135,308430000
20240528,17:10:00,0.91138,0.91146,0.91126,0.91142,215280000
20240528,17:15:00,0.91141,0.91150,0.91130,0.91130,251910000
20240528,17:20:00,0.91130,0.91145,0.91115,0.91129,242650000
20240528,17:25:00,0.91130,0.91137,0.91109,0.91118,205800000
20240528,17:30:00,0.91119,0.91138,0.91114,0.91135,247900000
20240528,17:35:00,0.91135,0.91137,0.91111,0.91127,149850000
20240528,17:40:00,0.91127,0.91157,0.91127,0.91148,225900000
20240528,17:45:00,0.91149,0.91164,0.91146,0.91162,293460000
20240528,17:50:00,0.91163,0.91180,0.91155,0.91161,294960000
20240528,17:55:00,0.91161,0.91172,0.91143,0.91172,248010000
20240528,18:00:00,0.91174,0.91195,0.91174,0.91176,282300000
20240528,18:05:00,0.91177,0.91189,0.91173,0.91173,144600000
20240528,18:10:00,0.91174,0.91208,0.91174,0.91199,156750000
20240528,18:15:00,0.91198,0.91204,0.91191,0.91204,107370000
20240528,18:20:00,0.91203,0.91230,0.91201,0.91222,183450000
20240528,18:25:00,0.91222,0.91230,0.91220,0.91229,142710000
20240528,18:30:00,0.91228,0.91244,0.91221,0.91234,217890002
20240528,18:35:00,0.91235,0.91243,0.91223,0.91238,187080000
20240528,18:40:00,0.91237,0.91237,0.91216,0.91227,116550000
20240528,18:45:00,0.91226,0.91238,0.91221,0.91224,193890000
20240528,18:50:00,0.91224,0.91244,0.91224,0.91233,150660000
20240528,18:55:00,0.91234,0.91238,0.91212,0.91216,205110000
20240528,19:00:00,0.91217,0.91222,0.91202,0.91209,177030000
20240528,19:05:00,0.91209,0.91213,0.91199,0.91205,168120000
20240528,19:10:00,0.91205,0.91217,0.91201,0.91207,201310000
20240528,19:15:00,0.91208,0.91215,0.91205,0.91205,113010000
20240528,19:20:00,0.91206,0.91214,0.91199,0.91199,114900000
20240528,19:25:00,0.91200,0.91209,0.91195,0.91204,105360000
20240528,19:30:00,0.91203,0.91206,0.91194,0.91196,83460000
20240528,19:35:00,0.91196,0.91205,0.91191,0.91204,99450000
20240528,19:40:00,0.91205,0.91208,0.91194,0.91197,106800000
20240528,19:45:00,0.91196,0.91204,0.91192,0.91193,68940001
20240528,19:50:00,0.91191,0.91197,0.91188,0.91191,91710000
20240528,19:55:00,0.91191,0.91209,0.91191,0.91198,117600000
20240528,20:00:00,0.91200,0.91213,0.91198,0.91212,53880000
20240528,20:05:00,0.91213,0.91213,0.91207,0.91210,31890001
20240528,20:10:00,0.91209,0.91216,0.91209,0.91214,33600000
20240528,20:15:00,0.91215,0.91218,0.91209,0.91213,66180000
20240528,20:20:00,0.91212,0.91214,0.91212,0.91214,16710000
20240528,20:25:00,0.91213,0.91215,0.91211,0.91211,23640000
20240528,20:30:00,0.91212,0.91218,0.91210,0.91217,37020000
20240528,20:35:00,0.91218,0.91218,0.91214,0.91218,15000000
20240528,20:40:00,0.91219,0.91227,0.91219,0.91227,28800000
20240528,20:45:00,0.91228,0.91233,0.91226,0.91230,14850000
20240528,20:50:00,0.91229,0.91243,0.91227,0.91243,76350000
20240528,20:55:00,0.91240,0.91248,0.91234,0.91237,227100000
20240528,21:00:00,0.91237,0.91237,0.91177,0.91178,8910000
20240528,21:05:00,0.91178,0.91223,0.91178,0.91221,969270000
20240528,21:10:00,0.91221,0.91228,0.91208,0.91208,682389984
20240528,21:15:00,0.91212,0.91245,0.91208,0.91220,294040004
20240528,21:20:00,0.91220,0.91220,0.91220,0.91220,11840000
20240528,21:25:00,0.91220,0.91225,0.91207,0.91207,56380000
20240528,21:30:00,0.91216,0.91236,0.91207,0.91213,706340000
20240528,21:35:00,0.91217,0.91238,0.91207,0.91212,1022270000
20240528,21:40:00,0.91214,0.91236,0.91207,0.91211,832000000
20240528,21:45:00,0.91211,0.91233,0.91208,0.91208,1054450000
20240528,21:50:00,0.91209,0.91230,0.91208,0.91208,979060016
20240528,21:55:00,0.91208,0.91229,0.91167,0.91204,659850000
20240528,22:00:00,0.91192,0.91224,0.91182,0.91213,130950000
20240528,22:05:00,0.91213,0.91215,0.91213,0.91214,25960000
20240528,22:10:00,0.91232,0.91238,0.91213,0.91213,75810002
20240528,22:15:00,0.91215,0.91222,0.91214,0.91220,87600000
20240528,22:20:00,0.91219,0.91231,0.91218,0.91223,72000000
20240528,22:25:00,0.91224,0.91225,0.91220,0.91225,303600000
20240528,22:30:00,0.91227,0.91235,0.91225,0.91233,56520000
20240528,22:35:00,0.91233,0.91234,0.91227,0.91231,76800000
20240528,22:40:00,0.91231,0.91244,0.91231,0.91244,60000000
20240528,22:45:00,0.91241,0.91242,0.91239,0.91240,22800000
20240528,22:50:00,0.91240,0.91242,0.91233,0.91237,57000000
20240528,22:55:00,0.91233,0.91236,0.91221,0.91222,104700000
20240528,23:00:00,0.91221,0.91228,0.91219,0.91223,108810000
20240528,23:05:00,0.91224,0.91228,0.91221,0.91228,39000000
20240528,23:10:00,0.91228,0.91232,0.91226,0.91228,66600000
20240528,23:15:00,0.91228,0.91231,0.91224,0.91227,73690000
20240528,23:20:00,0.91226,0.91235,0.91226,0.91234,68400000
20240528,23:25:00,0.91234,0.91239,0.91233,0.91239,49200000
20240528,23:30:00,0.91239,0.91239,0.91224,0.91232,74400000
20240528,23:35:00,0.91233,0.91235,0.91231,0.91233,68400000
20240528,23:40:00,0.91230,0.91234,0.91223,0.91224,59250000
20240528,23:45:00,0.91225,0.91227,0.91217,0.91227,150690000
20240528,23:50:00,0.91229,0.91236,0.91229,0.91236,211200000
20240528,23:55:00,0.91236,0.91240,0.91230,0.91232,154050000
20240529,00:00:00,0.91232,0.91246,0.91231,0.91243,300240000
20240529,00:05:00,0.91243,0.91260,0.91243,0.91260,242700000
20240529,00:10:00,0.91259,0.91267,0.91253,0.91254,215100000
20240529,00:15:00,0.91255,0.91255,0.91244,0.91247,214800000
20240529,00:20:00,0.91247,0.91250,0.91241,0.91244,122400000
20240529,00:25:00,0.91246,0.91262,0.91246,0.91261,109200000
20240529,00:30:00,0.91262,0.91268,0.91253,0.91253,41700000
20240529,00:35:00,0.91256,0.91263,0.91248,0.91249,50550000
20240529,00:40:00,0.91248,0.91253,0.91245,0.91247,37200000
20240529,00:45:00,0.91246,0.91251,0.91241,0.91245,69000000
20240529,00:50:00,0.91243,0.91259,0.91233,0.91239,121500000
20240529,00:55:00,0.91238,0.91248,0.91236,0.91239,75450001
20240529,01:00:00,0.91240,0.91243,0.91236,0.91241,58350000
20240529,01:05:00,0.91239,0.91239,0.91220,0.91223,69150000
20240529,01:10:00,0.91223,0.91235,0.91222,0.91231,108299998
20240529,01:15:00,0.91235,0.91236,0.91222,0.91222,99900001
20240529,01:20:00,0.91222,0.91225,0.91204,0.91209,132640000
20240529,01:25:00,0.91207,0.91211,0.91197,0.91208,93900000
20240529,01:30:00,0.91208,0.91228,0.91198,0.91226,240250000
20240529,01:35:00,0.91226,0.91231,0.91222,0.91223,115500000
20240529,01:40:00,0.91220,0.91220,0.91204,0.91215,369600000
20240529,01:45:00,0.91216,0.91218,0.91197,0.91203,175330000
20240529,01:50:00,0.91203,0.91204,0.91185,0.91190,290560000
20240529,01:55:00,0.91190,0.91199,0.91183,0.91197,158100000
20240529,02:00:00,0.91201,0.91205,0.91194,0.91202,85830000
20240529,02:05:00,0.91205,0.91225,0.91204,0.91225,96450000
20240529,02:10:00,0.91226,0.91226,0.91188,0.91189,178050000
20240529,02:15:00,0.91189,0.91200,0.91185,0.91200,61889999
20240529,02:20:00,0.91198,0.91206,0.91190,0.91203,135360000
20240529,02:25:00,0.91201,0.91210,0.91201,0.91203,111360000
20240529,02:30:00,0.91204,0.91210,0.91200,0.91205,137280000
20240529,02:35:00,0.91205,0.91219,0.91203,0.91209,68580001
20240529,02:40:00,0.91210,0.91230,0.91210,0.91227,52440000
20240529,02:45:00,0.91225,0.91248,0.91223,0.91245,142980002
20240529,02:50:00,0.91245,0.91255,0.91242,0.91251,58800000
20240529,02:55:00,0.91249,0.91261,0.91248,0.91256,124950000
20240529,03:00:00,0.91257,0.91262,0.91248,0.91261,147870000
20240529,03:05:00,0.91260,0.91268,0.91254,0.91255,100740000
20240529,03:10:00,0.91254,0.91264,0.91253,0.91255,80850000
20240529,03:15:00,0.91257,0.91263,0.91249,0.91261,156659999
20240529,03:20:00,0.91261,0.91261,0.91243,0.91251,113550000
20240529,03:25:00,0.91251,0.91253,0.91245,0.91249,101580000
20240529,03:30:00,0.91250,0.91257,0.91244,0.91255,52200000
20240529,03:35:00,0.91256,0.91259,0.91251,0.91252,58200000
20240529,03:40:00,0.91252,0.91253,0.91247,0.91253,100080000
20240529,03:45:00,0.91252,0.91260,0.91252,0.91257,73920000
20240529,03:50:00,0.91257,0.91264,0.91252,0.91252,64650000
20240529,03:55:00,0.91251,0.91254,0.91246,0.91254,43290000
20240529,04:00:00,0.91255,0.91272,0.91252,0.91253,71250000
20240529,04:05:00,0.91255,0.91262,0.91251,0.91259,111900000
20240529,04:10:00,0.91260,0.91263,0.91255,0.91263,88499998
20240529,04:15:00,0.91264,0.91268,0.91261,0.91265,67200000
20240529,04:20:00,0.91264,0.91265,0.91257,0.91260,65250000
20240529,04:25:00,0.91260,0.91261,0.91258,0.91258,13200000
20240529,04:30:00,0.91259,0.91264,0.91254,0.91264,26400000
20240529,04:35:00,0.91265,0.91265,0.91254,0.91255,49950000
20240529,04:40:00,0.91255,0.91257,0.91245,0.91254,42300000
20240529,04:45:00,0.91256,0.91259,0.91251,0.91254,27000000
20240529,04:50:00,0.91253,0.91255,0.91250,0.91252,33600000
20240529,04:55:00,0.91249,0.91250,0.91236,0.91247,50700000
20240529,05:00:00,0.91247,0.91249,0.91239,0.91241,81390000
20240529,05:05:00,0.91237,0.91244,0.91231,0.91231,118660000
20240529,05:10:00,0.91231,0.91235,0.91227,0.91234,46950000
20240529,05:15:00,0.91231,0.91244,0.91228,0.91240,81540000
20240529,05:20:00,0.91239,0.91248,0.91238,0.91243,86250000
20240529,05:25:00,0.91243,0.91255,0.91243,0.91248,33600000
20240529,05:30:00,0.91249,0.91249,0.91239,0.91245,105840000
20240529,05:35:00,0.91245,0.91249,0.91235,0.91243,77700000
20240529,05:40:00,0.91244,0.91263,0.91243,0.91254,67830000
20240529,05:45:00,0.91252,0.91266,0.91247,0.91247,172260000
20240529,05:50:00,0.91250,0.91262,0.91246,0.91262,86850000
20240529,05:55:00,0.91262,0.91262,0.91248,0.91258,93540000
20240529,06:00:00,0.91262,0.91262,0.91230,0.91245,262810000
20240529,06:05:00,0.91245,0.91245,0.91190,0.91212,357000000
20240529,06:10:00,0.91212,0.91227,0.91196,0.91211,261000000
20240529,06:15:00,0.91211,0.91237,0.91211,0.91232,231300000
20240529,06:20:00,0.91232,0.91240,0.91204,0.91229,187050000
20240529,06:25:00,0.91227,0.91239,0.91207,0.91218,208620000
20240529,06:30:00,0.91219,0.91219,0.91198,0.91213,222240000
20240529,06:35:00,0.91211,0.91227,0.91206,0.91216,185700000
20240529,06:40:00,0.91215,0.91242,0.91212,0.91242,172650000
20240529,06:45:00,0.91242,0.91242,0.91219,0.91224,227100000
20240529,06:50:00,0.91224,0.91225,0.91205,0.91211,167550000
20240529,06:55:00,0.91210,0.91224,0.91200,0.91216,198580000
20240529,07:00:00,0.91219,0.91226,0.91196,0.91197,326700000
20240529,07:05:00,0.91198,0.91235,0.91197,0.91215,314160000
20240529,07:10:00,0.91215,0.91229,0.91209,0.91217,245760000
20240529,07:15:00,0.91215,0.91216,0.91178,0.91183,236460000
20240529,07:20:00,0.91184,0.91193,0.91173,0.91187,322950000
20240529,07:25:00,0.91188,0.91223,0.91188,0.91214,274439996
20240529,07:30:00,0.91215,0.91228,0.91214,0.91216,215730000
20240529,07:35:00,0.91217,0.91224,0.91208,0.91210,165600000
20240529,07:40:00,0.91208,0.91211,0.91193,0.91204,242400000
20240529,07:45:00,0.91203,0.91204,0.91180,0.91192,283650000
20240529,07:50:00,0.91192,0.91213,0.91190,0.91207,286830000
20240529,07:55:00,0.91213,0.91213,0.91188,0.91189,246270000
20240529,08:00:00,0.91187,0.91239,0.91184,0.91235,773409992
20240529,08:05:00,0.91238,0.91313,0.91233,0.91270,895390000
20240529,08:10:00,0.91270,0.91277,0.91225,0.91241,850080000
20240529,08:15:00,0.91239,0.91280,0.91226,0.91269,612990000
20240529,08:20:00,0.91266,0.91294,0.91266,0.91283,425670004
20240529,08:25:00,0.91285,0.91315,0.91276,0.91310,406770000
20240529,08:30:00,0.91309,0.91317,0.91286,0.91291,308100000
20240529,08:35:00,0.91291,0.91299,0.91283,0.91292,252300000
20240529,08:40:00,0.91293,0.91304,0.91277,0.91281,271590000
20240529,08:45:00,0.91281,0.91298,0.91267,0.91288,198450000
20240529,08:50:00,0.91290,0.91295,0.91284,0.91292,200190000
20240529,08:55:00,0.91295,0.91295,0.91266,0.91270,232890000
20240529,09:00:00,0.91266,0.91284,0.91262,0.91279,236520000
20240529,09:05:00,0.91280,0.91288,0.91269,0.91269,166380000
20240529,09:10:00,0.91269,0.91279,0.91255,0.91262,260510000
20240529,09:15:00,0.91261,0.91262,0.91233,0.91248,416230000
20240529,09:20:00,0.91248,0.91269,0.91246,0.91267,350610000
20240529,09:25:00,0.91266,0.91273,0.91254,0.91262,271830000
20240529,09:30:00,0.91259,0.91276,0.91258,0.91261,165300000
20240529,09:35:00,0.91261,0.91272,0.91258,0.91259,273210002
20240529,09:40:00,0.91258,0.91258,0.91241,0.91248,171970000
20240529,09:45:00,0.91250,0.91274,0.91242,0.91267,286050000
20240529,09:50:00,0.91269,0.91279,0.91245,0.91247,227730000
20240529,09:55:00,0.91252,0.91273,0.91248,0.91266,208200000
20240529,10:00:00,0.91268,0.91291,0.91261,0.91285,272250000
20240529,10:05:00,0.91288,0.91293,0.91264,0.91279,257920000
20240529,10:10:00,0.91280,0.91291,0.91276,0.91277,235380000
20240529,10:15:00,0.91275,0.91292,0.91265,0.91283,276660000
20240529,10:20:00,0.91280,0.91304,0.91278,0.91302,192390000
20240529,10:25:00,0.91302,0.91315,0.91301,0.91310,144390001
20240529,10:30:00,0.91311,0.91335,0.91310,0.91331,169710000
20240529,10:35:00,0.91332,0.91342,0.91328,0.91336,150840000
20240529,10:40:00,0.91334,0.91334,0.91312,0.91313,138630000
20240529,10:45:00,0.91314,0.91321,0.91308,0.91319,109080000
20240529,10:50:00,0.91320,0.91320,0.91304,0.91307,160680000
20240529,10:55:00,0.91307,0.91335,0.91298,0.91335,259110000
20240529,11:00:00,0.91335,0.91353,0.91332,0.91344,222030000
20240529,11:05:00,0.91345,0.91375,0.91341,0.91375,195030000
20240529,11:10:00,0.91372,0.91412,0.91366,0.91409,221790000
20240529,11:15:00,0.91409,0.91432,0.91404,0.91417,402270000
20240529,11:20:00,0.91416,0.91418,0.91389,0.91389,354330000
20240529,11:25:00,0.91386,0.91389,0.91371,0.91372,465780000
20240529,11:30:00,0.91374,0.91381,0.91364,0.91374,295660000
20240529,11:35:00,0.91373,0.91376,0.91328,0.91334,427170000
20240529,11:40:00,0.91336,0.91341,0.91326,0.91337,265780000
20240529,11:45:00,0.91337,0.91340,0.91320,0.91331,463450000
20240529,11:50:00,0.91331,0.91341,0.91297,0.91297,274200000
20240529,11:55:00,0.91298,0.91302,0.91240,0.91247,429900004
20240529,12:00:00,0.91247,0.91264,0.91226,0.91249,581970008
20240529,12:05:00,0.91249,0.91267,0.91224,0.91242,342930000
20240529,12:10:00,0.91241,0.91251,0.91233,0.91247,242400000
20240529,12:15:00,0.91245,0.91245,0.91151,0.91154,496590004
20240529,12:20:00,0.91155,0.91213,0.91150,0.91190,624600000
20240529,12:25:00,0.91191,0.91207,0.91164,0.91185,511590000
20240529,12:30:00,0.91185,0.91209,0.91171,0.91195,403590008
20240529,12:35:00,0.91197,0.91207,0.91191,0.91197,358740000
20240529,12:40:00,0.91198,0.91199,0.91168,0.91180,364230000
20240529,12:45:00,0.91180,0.91185,0.91154,0.91160,394500000
20240529,12:50:00,0.91159,0.91174,0.91126,0.91149,460890000
20240529,12:55:00,0.91148,0.91168,0.91135,0.91162,474720000
20240529,13:00:00,0.91163,0.91195,0.91159,0.91192,534990000
20240529,13:05:00,0.91194,0.91224,0.91189,0.91214,518010000
20240529,13:10:00,0.91213,0.91226,0.91182,0.91197,409920000
20240529,13:15:00,0.91196,0.91238,0.91188,0.91237,409770000
20240529,13:20:00,0.91236,0.91245,0.91223,0.91226,237750000
20240529,13:25:00,0.91227,0.91238,0.91206,0.91212,253560000
20240529,13:30:00,0.91211,0.91254,0.91211,0.91252,442470004
20240529,13:35:00,0.91252,0.91274,0.91238,0.91256,465030000
20240529,13:40:00,0.91254,0.91273,0.91247,0.91262,470160000
20240529,13:45:00,0.91262,0.91277,0.91218,0.91222,493160000
20240529,13:50:00,0.91220,0.91254,0.91211,0.91213,576119992
20240529,13:55:00,0.91213,0.91234,0.91200,0.91233,533400000
20240529,14:00:00,0.91231,0.91247,0.91214,0.91217,535750000
20240529,14:05:00,0.91216,0.91234,0.91201,0.91207,297449996
20240529,14:10:00,0.91208,0.91245,0.91199,0.91230,402570000
20240529,14:15:00,0.91232,0.91253,0.91227,0.91238,331799996
20240529,14:20:00,0.91236,0.91256,0.91230,0.91240,923590000
20240529,14:25:00,0.91238,0.91259,0.91222,0.91222,453180000
20240529,14:30:00,0.91222,0.91247,0.91215,0.91225,528990004
20240529,14:35:00,0.91225,0.91258,0.91222,0.91255,414930000
20240529,14:40:00,0.91256,0.91297,0.91255,0.91287,402280000
20240529,14:45:00,0.91286,0.91297,0.91253,0.91273,465240000
20240529,14:50:00,0.91273,0.91311,0.91253,0.91295,635670000
20240529,14:55:00,0.91297,0.91332,0.91288,0.91308,666660000
20240529,15:00:00,0.91310,0.91322,0.91291,0.91299,635609992
20240529,15:05:00,0.91302,0.91343,0.91302,0.91336,393570000
20240529,15:10:00,0.91336,0.91354,0.91322,0.91323,415600000
20240529,15:15:00,0.91320,0.91322,0.91281,0.91309,447540000
20240529,15:20:00,0.91309,0.91309,0.91256,0.91270,375780000
20240529,15:25:00,0.91270,0.91293,0.91258,0.91290,394100000
20240529,15:30:00,0.91291,0.91322,0.91289,0.91319,293940000
20240529,15:35:00,0.91319,0.91319,0.91289,0.91304,174780000
20240529,15:40:00,0.91305,0.91341,0.91305,0.91319,276689996
20240529,15:45:00,0.91320,0.91344,0.91310,0.91340,208980000
20240529,15:50:00,0.91339,0.91342,0.91311,0.91311,291130000
20240529,15:55:00,0.91311,0.91353,0.91307,0.91351,215790000
20240529,16:00:00,0.91352,0.91375,0.91352,0.91359,228400000
20240529,16:05:00,0.91359,0.91385,0.91358,0.91382,180990000
20240529,16:10:00,0.91381,0.91395,0.91375,0.91391,129360000
20240529,16:15:00,0.91394,0.91402,0.91368,0.91368,274990000
20240529,16:20:00,0.91367,0.91367,0.91348,0.91361,184330000
20240529,16:25:00,0.91361,0.91381,0.91352,0.91378,175530002
20240529,16:30:00,0.91378,0.91398,0.91368,0.91376,239320000
20240529,16:35:00,0.91375,0.91387,0.91369,0.91384,119520000
20240529,16:40:00,0.91383,0.91395,0.91374,0.91388,218789998
20240529,16:45:00,0.91387,0.91387,0.91373,0.91373,159720000
20240529,16:50:00,0.91369,0.91375,0.91353,0.91363,153210002
20240529,16:55:00,0.91363,0.91363,0.91344,0.91356,193890002
20240529,17:00:00,0.91361,0.91393,0.91357,0.91375,704750000
20240529,17:05:00,0.91374,0.91390,0.91358,0.91359,313560000
20240529,17:10:00,0.91359,0.91379,0.91352,0.91355,234140000
20240529,17:15:00,0.91356,0.91368,0.91343,0.91344,166080000
20240529,17:20:00,0.91342,0.91358,0.91326,0.91335,177030000
20240529,17:25:00,0.91335,0.91344,0.91323,0.91334,107670000
20240529,17:30:00,0.91337,0.91366,0.91329,0.91357,146040000
20240529,17:35:00,0.91358,0.91358,0.91351,0.91354,109410000
20240529,17:40:00,0.91352,0.91355,0.91336,0.91338,124110000
20240529,17:45:00,0.91335,0.91353,0.91335,0.91348,110010002
20240529,17:50:00,0.91345,0.91354,0.91337,0.91352,124830000
20240529,17:55:00,0.91352,0.91352,0.91344,0.91349,92180000
20240529,18:00:00,0.91349,0.91358,0.91338,0.91338,158730000
20240529,18:05:00,0.91334,0.91347,0.91333,0.91344,99750001
20240529,18:10:00,0.91345,0.91352,0.91345,0.91346,114690000
20240529,18:15:00,0.91346,0.91365,0.91346,0.91358,90330000
20240529,18:20:00,0.91360,0.91370,0.91357,0.91364,123330000
20240529,18:25:00,0.91364,0.91364,0.91352,0.91357,95950001
20240529,18:30:00,0.91359,0.91373,0.91358,0.91369,108900000
20240529,18:35:00,0.91367,0.91392,0.91364,0.91391,111090000
20240529,18:40:00,0.91392,0.91392,0.91376,0.91386,109380000
20240529,18:45:00,0.91386,0.91394,0.91379,0.91385,138330000
20240529,18:50:00,0.91385,0.91392,0.91379,0.91392,129060000
20240529,18:55:00,0.91392,0.91394,0.91365,0.91368,121860000
20240529,19:00:00,0.91367,0.91379,0.91363,0.91376,71460000
20240529,19:05:00,0.91379,0.91379,0.91343,0.91343,168720000
20240529,19:10:00,0.91342,0.91363,0.91342,0.91360,103380000
20240529,19:15:00,0.91360,0.91362,0.91344,0.91350,118080000
20240529,19:20:00,0.91351,0.91358,0.91336,0.91336,127110000
20240529,19:25:00,0.91334,0.91351,0.91333,0.91348,106350000
20240529,19:30:00,0.91349,0.91362,0.91348,0.91356,93060000
20240529,19:35:00,0.91356,0.91368,0.91356,0.91364,97020000
20240529,19:40:00,0.91366,0.91370,0.91358,0.91360,75480000
20240529,19:45:00,0.91359,0.91360,0.91349,0.91355,117390001
20240529,19:50:00,0.91355,0.91363,0.91350,0.91355,122550000
20240529,19:55:00,0.91357,0.91360,0.91350,0.91350,49320000
20240529,20:00:00,0.91350,0.91350,0.91343,0.91343,53440000
20240529,20:05:00,0.91347,0.91347,0.91334,0.91338,86550000
20240529,20:10:00,0.91338,0.91342,0.91334,0.91339,58830000
20240529,20:15:00,0.91339,0.91347,0.91336,0.91340,42450000
20240529,20:20:00,0.91340,0.91340,0.91333,0.91333,32100000
20240529,20:25:00,0.91334,0.91334,0.91327,0.91330,112920000
20240529,20:30:00,0.91331,0.91331,0.91326,0.91327,25890000
20240529,20:35:00,0.91329,0.91330,0.91328,0.91328,20010000
20240529,20:40:00,0.91328,0.91329,0.91317,0.91320,60269999
20240529,20:45:00,0.91321,0.91321,0.91318,0.91319,12000000
20240529,20:50:00,0.91319,0.91320,0.91314,0.91315,28140000
20240529,20:55:00,0.91314,0.91323,0.91314,0.91314,327720000
20240529,21:00:00,0.91314,0.91322,0.91291,0.91303,12670000
20240529,21:05:00,0.91305,0.91310,0.91289,0.91308,19660000
20240529,21:10:00,0.91309,0.91314,0.91308,0.91308,18600000
20240529,21:15:00,0.91308,0.91313,0.91304,0.91307,33800000
20240529,21:20:00,0.91312,0.91319,0.91304,0.91304,27600000
20240529,21:25:00,0.91304,0.91312,0.91304,0.91304,29160000
20240529,21:30:00,0.91304,0.91320,0.91304,0.91306,57120000
20240529,21:35:00,0.91307,0.91308,0.91304,0.91304,37840000
20240529,21:40:00,0.91304,0.91305,0.91300,0.91300,40580000
20240529,21:45:00,0.91300,0.91300,0.91300,0.91300,30999999
20240529,21:50:00,0.91302,0.91307,0.91291,0.91296,111600000
20240529,21:55:00,0.91294,0.91299,0.91287,0.91290,105000000
20240529,22:00:00,0.91288,0.91316,0.91284,0.91302,105300000
20240529,22:05:00,0.91302,0.91310,0.91300,0.91301,31200000
20240529,22:10:00,0.91302,0.91310,0.91300,0.91308,70050000
20240529,22:15:00,0.91308,0.91311,0.91304,0.91311,81600000
20240529,22:20:00,0.91310,0.91311,0.91303,0.91305,152550000
20240529,22:25:00,0.91305,0.91314,0.91305,0.91313,36000000
20240529,22:30:00,0.91312,0.91312,0.91301,0.91306,80400000
20240529,22:35:00,0.91307,0.91311,0.91304,0.91308,42000000
20240529,22:40:00,0.91311,0.91317,0.91307,0.91308,150000000
20240529,22:45:00,0.91308,0.91320,0.91308,0.91316,51600000
20240529,22:50:00,0.91316,0.91318,0.91314,0.91317,32400000
20240529,22:55:00,0.91316,0.91318,0.91313,0.91313,35850000
20240529,23:00:00,0.91311,0.91321,0.91309,0.91318,54540000
20240529,23:05:00,0.91318,0.91326,0.91312,0.91322,80430000
20240529,23:10:00,0.91321,0.91323,0.91298,0.91299,115830000
20240529,23:15:00,0.91296,0.91299,0.91290,0.91297,107730000
20240529,23:20:00,0.91298,0.91309,0.91295,0.91307,52800000
20240529,23:25:00,0.91309,0.91313,0.91306,0.91310,63000000
20240529,23:30:00,0.91312,0.91313,0.91306,0.91310,58390000
20240529,23:35:00,0.91313,0.91325,0.91306,0.91312,78990000
20240529,23:40:00,0.91311,0.91318,0.91308,0.91313,50490000
20240529,23:45:00,0.91311,0.91318,0.91311,0.91315,30390000
20240529,23:50:00,0.91314,0.91324,0.91313,0.91320,37890000
20240529,23:55:00,0.91319,0.91320,0.91307,0.91320,58080000
20240530,00:00:00,0.91322,0.91344,0.91320,0.91331,119280000
20240530,00:05:00,0.91329,0.91348,0.91328,0.91343,97680000
20240530,00:10:00,0.91344,0.91354,0.91334,0.91345,208740000
20240530,00:15:00,0.91343,0.91347,0.91329,0.91333,140280000
20240530,00:20:00,0.91335,0.91341,0.91333,0.91335,125880000
20240530,00:25:00,0.91336,0.91342,0.91324,0.91324,89250000
20240530,00:30:00,0.91323,0.91335,0.91317,0.91333,182430000
20240530,00:35:00,0.91335,0.91357,0.91335,0.91353,114300000
20240530,00:40:00,0.91352,0.91363,0.91352,0.91361,97200000
20240530,00:45:00,0.91359,0.91359,0.91342,0.91348,77400000
20240530,00:50:00,0.91348,0.91352,0.91340,0.91342,161740000
20240530,00:55:00,0.91343,0.91352,0.91328,0.91347,256080000
20240530,01:00:00,0.91346,0.91358,0.91332,0.91340,293550000
20240530,01:05:00,0.91339,0.91357,0.91338,0.91345,156690000
20240530,01:10:00,0.91344,0.91353,0.91337,0.91340,158100000
20240530,01:15:00,0.91338,0.91349,0.91334,0.91336,168779998
20240530,01:20:00,0.91333,0.91333,0.91313,0.91331,147810000
20240530,01:25:00,0.91332,0.91341,0.91325,0.91331,119460000
20240530,01:30:00,0.91331,0.91345,0.91329,0.91337,169980000
20240530,01:35:00,0.91336,0.91352,0.91336,0.91348,117210000
20240530,01:40:00,0.91349,0.91382,0.91347,0.91377,93720000
20240530,01:45:00,0.91376,0.91394,0.91376,0.91385,107130000
20240530,01:50:00,0.91386,0.91398,0.91380,0.91390,159000000
20240530,01:55:00,0.91387,0.91403,0.91385,0.91394,83370000
20240530,02:00:00,0.91395,0.91395,0.91388,0.91391,88680000
20240530,02:05:00,0.91393,0.91399,0.91386,0.91390,118710000
20240530,02:10:00,0.91391,0.91399,0.91385,0.91397,79350000
20240530,02:15:00,0.91397,0.91406,0.91396,0.91396,76950000
20240530,02:20:00,0.91397,0.91397,0.91377,0.91381,94319999
20240530,02:25:00,0.91379,0.91381,0.91372,0.91378,33150000
20240530,02:30:00,0.91378,0.91386,0.91377,0.91379,84000000
20240530,02:35:00,0.91380,0.91387,0.91377,0.91384,78330000
20240530,02:40:00,0.91381,0.91394,0.91373,0.91378,120990000
20240530,02:45:00,0.91378,0.91394,0.91370,0.91371,128910001
20240530,02:50:00,0.91372,0.91374,0.91359,0.91360,55560000
20240530,02:55:00,0.91361,0.91361,0.91343,0.91347,72120000
20240530,03:00:00,0.91349,0.91368,0.91339,0.91339,111360000
20240530,03:05:00,0.91342,0.91352,0.91335,0.91336,65100001
20240530,03:10:00,0.91337,0.91346,0.91335,0.91338,91680000
20240530,03:15:00,0.91337,0.91340,0.91312,0.91315,141690000
20240530,03:20:00,0.91316,0.91336,0.91310,0.91321,168630000
20240530,03:25:00,0.91320,0.91327,0.91318,0.91318,113940000
20240530,03:30:00,0.91320,0.91335,0.91315,0.91330,124200000
20240530,03:35:00,0.91331,0.91341,0.91328,0.91334,137700000
20240530,03:40:00,0.91333,0.91344,0.91333,0.91341,58140000
20240530,03:45:00,0.91342,0.91345,0.91329,0.91331,102900000
20240530,03:50:00,0.91330,0.91351,0.91330,0.91336,261750000
20240530,03:55:00,0.91337,0.91342,0.91332,0.91332,237750000
20240530,04:00:00,0.91332,0.91341,0.91330,0.91332,78000001
20240530,04:05:00,0.91332,0.91339,0.91330,0.91338,82350000
20240530,04:10:00,0.91336,0.91336,0.91329,0.91329,70800001
20240530,04:15:00,0.91326,0.91329,0.91315,0.91321,127650000
20240530,04:20:00,0.91319,0.91323,0.91313,0.91316,55200000
20240530,04:25:00,0.91316,0.91324,0.91315,0.91322,52290000
20240530,04:30:00,0.91324,0.91324,0.91310,0.91314,93930001
20240530,04:35:00,0.91318,0.91328,0.91311,0.91324,130170000
20240530,04:40:00,0.91322,0.91326,0.91308,0.91315,121920000
20240530,04:45:00,0.91314,0.91315,0.91299,0.91299,136170002
20240530,04:50:00,0.91299,0.91299,0.91268,0.91270,186240000
20240530,04:55:00,0.91272,0.91293,0.91271,0.91292,171180000
20240530,05:00:00,0.91293,0.91307,0.91286,0.91286,210780000
20240530,05:05:00,0.91288,0.91293,0.91280,0.91293,321660000
20240530,05:10:00,0.91294,0.91296,0.91272,0.91279,252610000
20240530,05:15:00,0.91276,0.91286,0.91273,0.91282,208900000
20240530,05:20:00,0.91281,0.91290,0.91245,0.91249,450240000
20240530,05:25:00,0.91247,0.91270,0.91247,0.91268,148410000
20240530,05:30:00,0.91268,0.91279,0.91256,0.91271,340430000
20240530,05:35:00,0.91271,0.91273,0.91245,0.91252,150960000
20240530,05:40:00,0.91255,0.91261,0.91223,0.91240,404050004
20240530,05:45:00,0.91240,0.91252,0.91216,0.91247,244230000
20240530,05:50:00,0.91247,0.91247,0.91195,0.91202,440770000
20240530,05:55:00,0.91199,0.91233,0.91193,0.91230,241150000
20240530,06:00:00,0.91232,0.91233,0.91187,0.91228,472480000
20240530,06:05:00,0.91227,0.91229,0.91199,0.91227,412680000
20240530,06:10:00,0.91225,0.91248,0.91222,0.91233,314190000
20240530,06:15:00,0.91232,0.91255,0.91208,0.91232,396390000
20240530,06:20:00,0.91232,0.91243,0.91217,0.91224,241110000
20240530,06:25:00,0.91222,0.91224,0.91201,0.91209,311040004
20240530,06:30:00,0.91210,0.91214,0.91140,0.91153,711330000
20240530,06:35:00,0.91152,0.91158,0.91132,0.91150,553780000
20240530,06:40:00,0.91148,0.91162,0.91117,0.91127,535210000
20240530,06:45:00,0.91127,0.91156,0.91125,0.91141,378420000
20240530,06:50:00,0.91138,0.91155,0.91113,0.91116,589410008
20240530,06:55:00,0.91113,0.91122,0.91089,0.91090,439470000
20240530,07:00:00,0.91094,0.91115,0.91043,0.91067,812580000
20240530,07:05:00,0.91068,0.91092,0.91062,0.91074,535829992
20240530,07:10:00,0.91075,0.91075,0.91008,0.91033,724980000
20240530,07:15:00,0.91034,0.91055,0.91015,0.91028,566610000
20240530,07:20:00,0.91028,0.91059,0.91021,0.91039,732750000
20240530,07:25:00,0.91038,0.91043,0.91017,0.91033,451560000
20240530,07:30:00,0.91030,0.91063,0.91029,0.91039,492000000
20240530,07:35:00,0.91038,0.91103,0.91037,0.91091,366750000
20240530,07:40:00,0.91092,0.91110,0.91053,0.91053,528420000
20240530,07:45:00,0.91052,0.91053,0.91005,0.91009,635850000
20240530,07:50:00,0.91008,0.91016,0.90987,0.90998,405630000
20240530,07:55:00,0.90997,0.91014,0.90985,0.90990,431250000
20240530,08:00:00,0.90988,0.91009,0.90983,0.91005,436050000
20240530,08:05:00,0.91005,0.91051,0.91005,0.91029,539220000
20240530,08:10:00,0.91029,0.91042,0.90992,0.91001,550720000
20240530,08:15:00,0.90999,0.91006,0.90981,0.90993,491729996
20240530,08:20:00,0.90993,0.91003,0.90976,0.90983,385050000
20240530,08:25:00,0.90983,0.90995,0.90938,0.90938,494130004
20240530,08:30:00,0.90939,0.90939,0.90862,0.90893,978530016
20240530,08:35:00,0.90899,0.90921,0.90861,0.90864,490830000
20240530,08:40:00,0.90865,0.90870,0.90750,0.90772,905270016
20240530,08:45:00,0.90774,0.90804,0.90747,0.90766,621629992
20240530,08:50:00,0.90765,0.90792,0.90731,0.90734,790080000
20240530,08:55:00,0.90735,0.90739,0.90697,0.90703,557080000
20240530,09:00:00,0.90703,0.90708,0.90650,0.90653,714940000
20240530,09:05:00,0.90652,0.90703,0.90629,0.90692,855640000
20240530,09:10:00,0.90691,0.90715,0.90690,0.90704,488790000
20240530,09:15:00,0.90704,0.90709,0.90688,0.90703,302430000
20240530,09:20:00,0.90702,0.90722,0.90701,0.90715,425640000
20240530,09:25:00,0.90714,0.90743,0.90688,0.90690,440100004
20240530,09:30:00,0.90686,0.90731,0.90681,0.90714,371100000
20240530,09:35:00,0.90716,0.90770,0.90716,0.90757,549150000
20240530,09:40:00,0.90756,0.90757,0.90717,0.90717,327000000
20240530,09:45:00,0.90719,0.90752,0.90719,0.90748,324600000
20240530,09:50:00,0.90749,0.90757,0.90703,0.90720,422640008
20240530,09:55:00,0.90722,0.90722,0.90675,0.90685,475110000
20240530,10:00:00,0.90686,0.90723,0.90684,0.90721,398370000
20240530,10:05:00,0.90718,0.90732,0.90661,0.90669,524430000
20240530,10:10:00,0.90671,0.90683,0.90660,0.90682,417480000
20240530,10:15:00,0.90683,0.90718,0.90665,0.90665,482630008
20240530,10:20:00,0.90664,0.90669,0.90626,0.90640,570670000
20240530,10:25:00,0.90639,0.90642,0.90607,0.90626,343110000
20240530,10:30:00,0.90627,0.90645,0.90599,0.90600,296250000
20240530,10:35:00,0.90600,0.90630,0.90594,0.90618,289110000
20240530,10:40:00,0.90613,0.90658,0.90605,0.90644,310350000
20240530,10:45:00,0.90643,0.90643,0.90596,0.90622,358500000
20240530,10:50:00,0.90624,0.90667,0.90619,0.90667,424410000
20240530,10:55:00,0.90667,0.90673,0.90652,0.90663,349290000
20240530,11:00:00,0.90660,0.90721,0.90660,0.90707,479460000
20240530,11:05:00,0.90707,0.90722,0.90702,0.90709,274440000
20240530,11:10:00,0.90708,0.90731,0.90704,0.90717,398580000
20240530,11:15:00,0.90718,0.90753,0.90714,0.90742,236310000
20240530,11:20:00,0.90742,0.90749,0.90727,0.90748,248970000
20240530,11:25:00,0.90743,0.90748,0.90721,0.90730,235320000
20240530,11:30:00,0.90726,0.90742,0.90718,0.90722,207030000
20240530,11:35:00,0.90724,0.90734,0.90715,0.90715,197370000
20240530,11:40:00,0.90716,0.90716,0.90694,0.90703,238920000
20240530,11:45:00,0.90705,0.90725,0.90696,0.90724,210180000
20240530,11:50:00,0.90722,0.90733,0.90709,0.90725,294930000
20240530,11:55:00,0.90725,0.90744,0.90714,0.90720,278340000
20240530,12:00:00,0.90720,0.90725,0.90680,0.90686,350640004
20240530,12:05:00,0.90685,0.90695,0.90675,0.90684,221910000
20240530,12:10:00,0.90689,0.90719,0.90675,0.90702,378030008
20240530,12:15:00,0.90702,0.90710,0.90657,0.90668,317130000
20240530,12:20:00,0.90669,0.90673,0.90617,0.90634,446920000
20240530,12:25:00,0.90633,0.90637,0.90595,0.90610,486240000
20240530,12:30:00,0.90602,0.90609,0.90527,0.90545,1761580016
20240530,12:35:00,0.90545,0.90571,0.90525,0.90567,838680008
20240530,12:40:00,0.90566,0.90583,0.90550,0.90550,604560000
20240530,12:45:00,0.90548,0.90553,0.90496,0.90498,689750008
20240530,12:50:00,0.90498,0.90529,0.90485,0.90507,531060000
20240530,12:55:00,0.90507,0.90518,0.90479,0.90497,576690000
20240530,13:00:00,0.90495,0.90528,0.90480,0.90507,674430000
20240530,13:05:00,0.90508,0.90513,0.90466,0.90484,559620000
20240530,13:10:00,0.90484,0.90512,0.90458,0.90501,538540000
20240530,13:15:00,0.90500,0.90524,0.90474,0.90519,502780004
20240530,13:20:00,0.90519,0.90530,0.90496,0.90499,491490000
20240530,13:25:00,0.90496,0.90526,0.90480,0.90511,597190000
20240530,13:30:00,0.90515,0.90530,0.90492,0.90529,694970008
20240530,13:35:00,0.90528,0.90549,0.90513,0.90541,434250000
20240530,13:40:00,0.90540,0.90564,0.90520,0.90545,657140000
20240530,13:45:00,0.90546,0.90549,0.90519,0.90543,444270004
20240530,13:50:00,0.90543,0.90549,0.90490,0.90506,366360000
20240530,13:55:00,0.90507,0.90562,0.90496,0.90519,500640008
20240530,14:00:00,0.90512,0.90520,0.90482,0.90483,1100990016
20240530,14:05:00,0.90485,0.90492,0.90413,0.90430,694610000
20240530,14:10:00,0.90431,0.90481,0.90422,0.90480,544770000
20240530,14:15:00,0.90479,0.90479,0.90453,0.90459,400500000
20240530,14:20:00,0.90457,0.90464,0.90444,0.90464,551460008
20240530,14:25:00,0.90465,0.90475,0.90455,0.90457,277500000
20240530,14:30:00,0.90459,0.90468,0.90430,0.90439,367620008
20240530,14:35:00,0.90440,0.90450,0.90435,0.90438,293790000
20240530,14:40:00,0.90436,0.90448,0.90413,0.90414,391930000
20240530,14:45:00,0.90414,0.90414,0.90368,0.90390,515320000
20240530,14:50:00,0.90388,0.90390,0.90331,0.90332,993360000
20240530,14:55:00,0.90332,0.90376,0.90310,0.90371,921320000
20240530,15:00:00,0.90372,0.90396,0.90362,0.90392,828230000
20240530,15:05:00,0.90391,0.90415,0.90376,0.90410,421800004
20240530,15:10:00,0.90408,0.90411,0.90374,0.90382,406829996
20240530,15:15:00,0.90382,0.90402,0.90376,0.90402,246060000
20240530,15:20:00,0.90402,0.90402,0.90360,0.90360,500470000
20240530,15:25:00,0.90361,0.90375,0.90347,0.90375,371010000
20240530,15:30:00,0.90377,0.90390,0.90363,0.90377,276810000
20240530,15:35:00,0.90376,0.90410,0.90362,0.90407,414540000
20240530,15:40:00,0.90404,0.90419,0.90377,0.90385,348200000
20240530,15:45:00,0.90382,0.90386,0.90334,0.90343,305490000
20240530,15:50:00,0.90343,0.90374,0.90343,0.90365,313640000
20240530,15:55:00,0.90364,0.90364,0.90347,0.90360,173060000
20240530,16:00:00,0.90361,0.90381,0.90350,0.90380,209980000
20240530,16:05:00,0.90380,0.90385,0.90366,0.90377,268690000
20240530,16:10:00,0.90378,0.90380,0.90365,0.90375,142379998
20240530,16:15:00,0.90376,0.90381,0.90360,0.90369,147690000
20240530,16:20:00,0.90372,0.90386,0.90367,0.90381,113670000
20240530,16:25:00,0.90380,0.90381,0.90355,0.90372,179040000
20240530,16:30:00,0.90370,0.90384,0.90367,0.90378,138450000
20240530,16:35:00,0.90378,0.90390,0.90374,0.90390,131640000
20240530,16:40:00,0.90389,0.90403,0.90382,0.90395,130860000
20240530,16:45:00,0.90395,0.90399,0.90387,0.90389,75450000
20240530,16:50:00,0.90390,0.90391,0.90368,0.90382,101790000
20240530,16:55:00,0.90382,0.90387,0.90380,0.90387,110610000
20240530,17:00:00,0.90387,0.90387,0.90364,0.90367,104550000
20240530,17:05:00,0.90365,0.90366,0.90348,0.90354,96870000
20240530,17:10:00,0.90354,0.90356,0.90351,0.90352,57300000
20240530,17:15:00,0.90355,0.90355,0.90342,0.90342,83460000
20240530,17:20:00,0.90342,0.90342,0.90321,0.90324,87840000
20240530,17:25:00,0.90321,0.90334,0.90316,0.90332,79830000
20240530,17:30:00,0.90332,0.90332,0.90314,0.90324,95790001
20240530,17:35:00,0.90326,0.90327,0.90311,0.90315,84780000
20240530,17:40:00,0.90318,0.90326,0.90311,0.90313,114090000
20240530,17:45:00,0.90314,0.90324,0.90309,0.90324,111000002
20240530,17:50:00,0.90324,0.90336,0.90324,0.90328,75150000
20240530,17:55:00,0.90328,0.90348,0.90328,0.90346,108780000
20240530,18:00:00,0.90348,0.90355,0.90346,0.90352,79079999
20240530,18:05:00,0.90352,0.90353,0.90345,0.90353,46980000
20240530,18:10:00,0.90356,0.90367,0.90352,0.90361,78990000
20240530,18:15:00,0.90362,0.90397,0.90362,0.90381,129750000
20240530,18:20:00,0.90377,0.90382,0.90369,0.90369,86790000
20240530,18:25:00,0.90370,0.90381,0.90368,0.90371,91050000
20240530,18:30:00,0.90370,0.90372,0.90355,0.90359,64980000
20240530,18:35:00,0.90357,0.90369,0.90357,0.90362,72690000
20240530,18:40:00,0.90362,0.90367,0.90359,0.90362,52590000
20240530,18:45:00,0.90363,0.90373,0.90352,0.90372,139060000
20240530,18:50:00,0.90373,0.90373,0.90354,0.90365,95580000
20240530,18:55:00,0.90365,0.90371,0.90349,0.90353,232930000
20240530,19:00:00,0.90355,0.90369,0.90354,0.90362,267570000
20240530,19:05:00,0.90362,0.90362,0.90345,0.90354,127089998
20240530,19:10:00,0.90356,0.90358,0.90341,0.90347,105180000
20240530,19:15:00,0.90347,0.90354,0.90343,0.90350,141900000
20240530,19:20:00,0.90350,0.90356,0.90346,0.90348,231030000
20240530,19:25:00,0.90347,0.90352,0.90341,0.90345,168420000
20240530,19:30:00,0.90345,0.90363,0.90345,0.90345,264300000
20240530,19:35:00,0.90347,0.90349,0.90330,0.90337,198750002
20240530,19:40:00,0.90337,0.90369,0.90336,0.90369,185460000
20240530,19:45:00,0.90370,0.90371,0.90348,0.90348,207580000
20240530,19:50:00,0.90350,0.90351,0.90336,0.90342,203620000
20240530,19:55:00,0.90342,0.90342,0.90330,0.90340,194610000
20240530,20:00:00,0.90341,0.90344,0.90332,0.90333,65550000
20240530,20:05:00,0.90333,0.90338,0.90332,0.90338,34230000
20240530,20:10:00,0.90337,0.90353,0.90337,0.90353,76020000
20240530,20:15:00,0.90353,0.90353,0.90341,0.90341,68280000
20240530,20:20:00,0.90341,0.90342,0.90338,0.90338,21000000
20240530,20:25:00,0.90339,0.90339,0.90326,0.90327,57810000
20240530,20:30:00,0.90327,0.90328,0.90323,0.90324,35520000
20240530,20:35:00,0.90323,0.90324,0.90321,0.90324,25200000
20240530,20:40:00,0.90324,0.90326,0.90321,0.90325,24680000
20240530,20:45:00,0.90325,0.90326,0.90325,0.90325,55940000
20240530,20:50:00,0.90325,0.90331,0.90317,0.90326,108310000
20240530,20:55:00,0.90326,0.90332,0.90325,0.90326,126710000
20240530,21:00:00,0.90318,0.90320,0.90303,0.90308,15230000
20240530,21:05:00,0.90308,0.90347,0.90308,0.90323,95319999
20240530,21:10:00,0.90325,0.90338,0.90305,0.90317,66280000
20240530,21:15:00,0.90317,0.90334,0.90317,0.90326,59720000
20240530,21:20:00,0.90322,0.90327,0.90302,0.90309,54930000
20240530,21:25:00,0.90309,0.90338,0.90309,0.90318,115510000
20240530,21:30:00,0.90318,0.90329,0.90318,0.90325,300470000
20240530,21:35:00,0.90320,0.90332,0.90318,0.90324,154680000
20240530,21:40:00,0.90324,0.90330,0.90318,0.90318,467169992
20240530,21:45:00,0.90318,0.90318,0.90303,0.90306,285920000
20240530,21:50:00,0.90304,0.90321,0.90301,0.90307,511650000
20240530,21:55:00,0.90307,0.90318,0.90301,0.90310,516150000
20240530,22:00:00,0.90320,0.90331,0.90300,0.90313,156150000
20240530,22:05:00,0.90312,0.90321,0.90311,0.90317,55950000
20240530,22:10:00,0.90319,0.90323,0.90315,0.90317,41550000
20240530,22:15:00,0.90317,0.90328,0.90315,0.90326,66150000
20240530,22:20:00,0.90326,0.90326,0.90301,0.90309,64920000
20240530,22:25:00,0.90311,0.90317,0.90311,0.90316,29730000
20240530,22:30:00,0.90315,0.90316,0.90310,0.90315,99550000
20240530,22:35:00,0.90316,0.90316,0.90303,0.90304,82560000
20240530,22:40:00,0.90305,0.90313,0.90305,0.90313,32280000
20240530,22:45:00,0.90313,0.90315,0.90312,0.90314,13200000
20240530,22:50:00,0.90313,0.90319,0.90313,0.90318,25200000
20240530,22:55:00,0.90318,0.90326,0.90318,0.90319,51280000
20240530,23:00:00,0.90317,0.90323,0.90316,0.90323,62040000
20240530,23:05:00,0.90322,0.90322,0.90317,0.90321,24010000
20240530,23:10:00,0.90322,0.90328,0.90322,0.90327,13800000
20240530,23:15:00,0.90327,0.90328,0.90318,0.90318,26880000
20240530,23:20:00,0.90318,0.90318,0.90317,0.90318,7800000
20240530,23:25:00,0.90318,0.90322,0.90318,0.90322,8400000
20240530,23:30:00,0.90322,0.90336,0.90322,0.90335,65010000
20240530,23:35:00,0.90337,0.90342,0.90331,0.90340,41550000
20240530,23:40:00,0.90339,0.90339,0.90330,0.90330,38340000
20240530,23:45:00,0.90332,0.90334,0.90323,0.90333,71100001
20240530,23:50:00,0.90333,0.90340,0.90332,0.90333,80490000
20240530,23:55:00,0.90333,0.90342,0.90333,0.90335,35490000
20240531,00:00:00,0.90334,0.90358,0.90333,0.90346,159600002
20240531,00:05:00,0.90346,0.90352,0.90328,0.90328,123600000
20240531,00:10:00,0.90327,0.90328,0.90316,0.90328,104550001
20240531,00:15:00,0.90327,0.90340,0.90327,0.90330,128189998
20240531,00:20:00,0.90331,0.90359,0.90331,0.90356,137039998
20240531,00:25:00,0.90358,0.90358,0.90344,0.90350,95790000
20240531,00:30:00,0.90348,0.90349,0.90331,0.90332,65400000
20240531,00:35:00,0.90333,0.90340,0.90328,0.90329,108480000
20240531,00:40:00,0.90328,0.90328,0.90314,0.90315,101760000
20240531,00:45:00,0.90312,0.90319,0.90300,0.90312,201960000
20240531,00:50:00,0.90312,0.90314,0.90243,0.90243,276620004
20240531,00:55:00,0.90242,0.90285,0.90236,0.90279,262290000
20240531,01:00:00,0.90280,0.90301,0.90276,0.90284,256410000
20240531,01:05:00,0.90281,0.90286,0.90264,0.90283,285790000
20240531,01:10:00,0.90285,0.90300,0.90278,0.90284,203910001
20240531,01:15:00,0.90285,0.90289,0.90273,0.90279,138000000
20240531,01:20:00,0.90278,0.90281,0.90257,0.90274,176650000
20240531,01:25:00,0.90273,0.90281,0.90268,0.90279,94350000
20240531,01:30:00,0.90279,0.90300,0.90279,0.90287,189450000
20240531,01:35:00,0.90289,0.90291,0.90277,0.90282,118680000
20240531,01:40:00,0.90283,0.90297,0.90282,0.90290,192990002
20240531,01:45:00,0.90291,0.90317,0.90290,0.90312,151230000
20240531,01:50:00,0.90310,0.90318,0.90298,0.90315,208800000
20240531,01:55:00,0.90317,0.90325,0.90314,0.90320,93870002
20240531,02:00:00,0.90322,0.90323,0.90293,0.90302,164220000
20240531,02:05:00,0.90302,0.90303,0.90282,0.90297,153089998
20240531,02:10:00,0.90298,0.90316,0.90298,0.90310,77220000
20240531,02:15:00,0.90310,0.90310,0.90290,0.90294,93480000
20240531,02:20:00,0.90296,0.90305,0.90296,0.90303,57330000
20240531,02:25:00,0.90304,0.90308,0.90299,0.90304,88590000
20240531,02:30:00,0.90306,0.90340,0.90306,0.90336,176910000
20240531,02:35:00,0.90334,0.90353,0.90334,0.90352,250500000
20240531,02:40:00,0.90353,0.90373,0.90348,0.90368,171000000
20240531,02:45:00,0.90368,0.90389,0.90367,0.90368,217530000
20240531,02:50:00,0.90365,0.90381,0.90356,0.90381,380730000
20240531,02:55:00,0.90380,0.90410,0.90379,0.90399,389219996
20240531,03:00:00,0.90398,0.90401,0.90373,0.90381,171480000
20240531,03:05:00,0.90382,0.90391,0.90370,0.90389,169410000
20240531,03:10:00,0.90388,0.90396,0.90372,0.90375,321840000
20240531,03:15:00,0.90374,0.90383,0.90366,0.90369,293590000
20240531,03:20:00,0.90369,0.90378,0.90361,0.90376,380900000
20240531,03:25:00,0.90375,0.90380,0.90366,0.90377,232650000
20240531,03:30:00,0.90378,0.90383,0.90367,0.90369,464400000
20240531,03:35:00,0.90371,0.90391,0.90370,0.90388,118080001
20240531,03:40:00,0.90387,0.90405,0.90387,0.90392,130980000
20240531,03:45:00,0.90393,0.90393,0.90377,0.90383,68100001
20240531,03:50:00,0.90384,0.90389,0.90372,0.90380,76680000
20240531,03:55:00,0.90381,0.90385,0.90377,0.90383,30450000
20240531,04:00:00,0.90384,0.90390,0.90378,0.90384,59850000
20240531,04:05:00,0.90385,0.90401,0.90385,0.90398,185700000
20240531,04:10:00,0.90401,0.90401,0.90392,0.90398,75990000
20240531,04:15:00,0.90396,0.90422,0.90396,0.90418,315330002
20240531,04:20:00,0.90419,0.90421,0.90402,0.90412,144840000
20240531,04:25:00,0.90411,0.90424,0.90410,0.90424,171210000
20240531,04:30:00,0.90424,0.90424,0.90414,0.90414,68700000
20240531,04:35:00,0.90411,0.90426,0.90409,0.90418,122880000
20240531,04:40:00,0.90420,0.90421,0.90407,0.90409,74490000
20240531,04:45:00,0.90409,0.90413,0.90401,0.90402,141630000
20240531,04:50:00,0.90402,0.90403,0.90389,0.90399,249360000
20240531,04:55:00,0.90398,0.90403,0.90389,0.90394,221550000
20240531,05:00:00,0.90395,0.90401,0.90388,0.90397,143730000
20240531,05:05:00,0.90397,0.90414,0.90395,0.90405,190050000
20240531,05:10:00,0.90404,0.90424,0.90402,0.90409,212070000
20240531,05:15:00,0.90410,0.90429,0.90408,0.90426,117270000
20240531,05:20:00,0.90426,0.90433,0.90419,0.90430,76860000
20240531,05:25:00,0.90430,0.90433,0.90422,0.90429,122340000
20240531,05:30:00,0.90428,0.90429,0.90415,0.90429,104850000
20240531,05:35:00,0.90427,0.90439,0.90427,0.90438,118200002
20240531,05:40:00,0.90444,0.90458,0.90444,0.90452,85200000
20240531,05:45:00,0.90451,0.90451,0.90424,0.90435,218430004
20240531,05:50:00,0.90437,0.90470,0.90436,0.90462,221790000
20240531,05:55:00,0.90461,0.90480,0.90457,0.90478,189270000
20240531,06:00:00,0.90476,0.90491,0.90457,0.90487,405430000
20240531,06:05:00,0.90487,0.90517,0.90484,0.90510,303390004
20240531,06:10:00,0.90512,0.90565,0.90512,0.90562,488609992
20240531,06:15:00,0.90562,0.90569,0.90521,0.90544,526150000
20240531,06:20:00,0.90546,0.90559,0.90530,0.90550,565420000
20240531,06:25:00,0.90555,0.90568,0.90526,0.90536,343309996
20240531,06:30:00,0.90536,0.90540,0.90510,0.90524,405800000
20240531,06:35:00,0.90524,0.90534,0.90502,0.90517,213210000
20240531,06:40:00,0.90517,0.90555,0.90515,0.90537,243030000
20240531,06:45:00,0.90536,0.90538,0.90447,0.90447,454710004
20240531,06:50:00,0.90449,0.90482,0.90445,0.90461,349720000
20240531,06:55:00,0.90459,0.90460,0.90445,0.90447,351270000
20240531,07:00:00,0.90446,0.90489,0.90444,0.90472,567420000
20240531,07:05:00,0.90474,0.90501,0.90473,0.90479,328560004
20240531,07:10:00,0.90480,0.90512,0.90460,0.90505,376290000
20240531,07:15:00,0.90504,0.90520,0.90462,0.90462,387390000
20240531,07:20:00,0.90463,0.90483,0.90451,0.90478,447720000
20240531,07:25:00,0.90478,0.90491,0.90456,0.90483,303119996
20240531,07:30:00,0.90482,0.90502,0.90480,0.90493,391260000
20240531,07:35:00,0.90494,0.90516,0.90482,0.90508,284039998
20240531,07:40:00,0.90508,0.90508,0.90464,0.90496,399090000
20240531,07:45:00,0.90497,0.90514,0.90482,0.90486,469800000
20240531,07:50:00,0.90486,0.90510,0.90471,0.90497,380160000
20240531,07:55:00,0.90498,0.90499,0.90472,0.90472,327539996
20240531,08:00:00,0.90473,0.90485,0.90461,0.90485,224580000
20240531,08:05:00,0.90486,0.90486,0.90456,0.90463,269850000
20240531,08:10:00,0.90464,0.90493,0.90457,0.90485,473880000
20240531,08:15:00,0.90486,0.90499,0.90479,0.90498,176010000
20240531,08:20:00,0.90498,0.90552,0.90498,0.90541,340860004
20240531,08:25:00,0.90541,0.90568,0.90535,0.90568,240270000
20240531,08:30:00,0.90571,0.90593,0.90559,0.90575,483740000
20240531,08:35:00,0.90573,0.90591,0.90551,0.90571,400890000
20240531,08:40:00,0.90568,0.90595,0.90564,0.90583,357390000
20240531,08:45:00,0.90585,0.90596,0.90567,0.90592,281200000
20240531,08:50:00,0.90591,0.90598,0.90582,0.90594,256110000
20240531,08:55:00,0.90595,0.90598,0.90580,0.90598,421080000
20240531,09:00:00,0.90599,0.90611,0.90575,0.90591,729060000
20240531,09:05:00,0.90588,0.90635,0.90573,0.90627,487800000
20240531,09:10:00,0.90625,0.90632,0.90608,0.90616,316830000
20240531,09:15:00,0.90615,0.90626,0.90609,0.90621,223780000
20240531,09:20:00,0.90622,0.90642,0.90612,0.90635,348929996
20240531,09:25:00,0.90635,0.90650,0.90631,0.90637,233490000
20240531,09:30:00,0.90640,0.90689,0.90629,0.90672,353490000
20240531,09:35:00,0.90673,0.90676,0.90644,0.90654,289710004
20240531,09:40:00,0.90653,0.90658,0.90591,0.90596,588960000
20240531,09:45:00,0.90598,0.90620,0.90596,0.90603,538440000
20240531,09:50:00,0.90600,0.90634,0.90600,0.90628,259920000
20240531,09:55:00,0.90627,0.90645,0.90611,0.90617,228030002
20240531,10:00:00,0.90615,0.90615,0.90595,0.90606,662170000
20240531,10:05:00,0.90606,0.90621,0.90595,0.90617,382630000
20240531,10:10:00,0.90617,0.90617,0.90593,0.90599,159990000
20240531,10:15:00,0.90600,0.90607,0.90595,0.90595,160800000
20240531,10:20:00,0.90596,0.90612,0.90593,0.90604,280169996
20240531,10:25:00,0.90604,0.90636,0.90604,0.90625,225120000
20240531,10:30:00,0.90622,0.90642,0.90610,0.90640,193110002
20240531,10:35:00,0.90638,0.90664,0.90631,0.90653,254400000
20240531,10:40:00,0.90652,0.90652,0.90631,0.90641,236639998
20240531,10:45:00,0.90639,0.90647,0.90629,0.90633,180780000
20240531,10:50:00,0.90634,0.90641,0.90608,0.90608,166200000
20240531,10:55:00,0.90607,0.90613,0.90589,0.90613,347250000
20240531,11:00:00,0.90612,0.90618,0.90591,0.90593,418000000
20240531,11:05:00,0.90593,0.90598,0.90566,0.90566,245130000
20240531,11:10:00,0.90566,0.90572,0.90519,0.90520,308310000
20240531,11:15:00,0.90518,0.90535,0.90512,0.90512,230340000
20240531,11:20:00,0.90510,0.90523,0.90503,0.90515,235560000
20240531,11:25:00,0.90516,0.90531,0.90501,0.90511,260370000
20240531,11:30:00,0.90508,0.90520,0.90495,0.90498,213300000
20240531,11:35:00,0.90498,0.90514,0.90485,0.90512,195060000
20240531,11:40:00,0.90511,0.90516,0.90488,0.90506,300180008
20240531,11:45:00,0.90507,0.90523,0.90495,0.90499,295410000
20240531,11:50:00,0.90499,0.90522,0.90494,0.90521,229950000
20240531,11:55:00,0.90523,0.90535,0.90503,0.90504,407580000
20240531,12:00:00,0.90505,0.90517,0.90480,0.90487,499590000
20240531,12:05:00,0.90485,0.90489,0.90459,0.90464,258330000
20240531,12:10:00,0.90463,0.90476,0.90452,0.90458,218430000
20240531,12:15:00,0.90456,0.90471,0.90453,0.90468,292800000
20240531,12:20:00,0.90470,0.90520,0.90465,0.90519,329370000
20240531,12:25:00,0.90518,0.90533,0.90506,0.90517,412060000
20240531,12:30:00,0.90520,0.90546,0.90399,0.90400,2738529920
20240531,12:35:00,0.90399,0.90436,0.90373,0.90394,1197400000
20240531,12:40:00,0.90393,0.90399,0.90342,0.90347,899860000
20240531,12:45:00,0.90349,0.90366,0.90312,0.90318,652359992
20240531,12:50:00,0.90320,0.90342,0.90307,0.90309,786580000
20240531,12:55:00,0.90310,0.90316,0.90284,0.90315,729170000
20240531,13:00:00,0.90316,0.90341,0.90306,0.90322,587280000
20240531,13:05:00,0.90323,0.90336,0.90309,0.90326,519000000
20240531,13:10:00,0.90329,0.90329,0.90284,0.90300,737880000
20240531,13:15:00,0.90302,0.90338,0.90298,0.90334,475920000
20240531,13:20:00,0.90334,0.90334,0.90309,0.90310,384299996
20240531,13:25:00,0.90310,0.90333,0.90306,0.90310,364060000
20240531,13:30:00,0.90311,0.90346,0.90302,0.90312,698970000
20240531,13:35:00,0.90312,0.90330,0.90280,0.90323,403170000
20240531,13:40:00,0.90322,0.90322,0.90259,0.90297,541719984
20240531,13:45:00,0.90297,0.90297,0.90212,0.90248,749370000
20240531,13:50:00,0.90249,0.90264,0.90208,0.90210,783530000
20240531,13:55:00,0.90210,0.90251,0.90199,0.90224,658710000
20240531,14:00:00,0.90222,0.90222,0.90161,0.90172,732480000
20240531,14:05:00,0.90173,0.90181,0.90089,0.90092,850580000
20240531,14:10:00,0.90092,0.90142,0.90092,0.90106,650690000
20240531,14:15:00,0.90106,0.90133,0.90072,0.90085,593600000
20240531,14:20:00,0.90082,0.90085,0.90022,0.90042,855450000
20240531,14:25:00,0.90040,0.90115,0.90032,0.90111,609120000
20240531,14:30:00,0.90110,0.90189,0.90108,0.90179,621680000
20240531,14:35:00,0.90178,0.90198,0.90149,0.90198,775530000
20240531,14:40:00,0.90197,0.90297,0.90197,0.90269,560430000
20240531,14:45:00,0.90268,0.90277,0.90219,0.90227,726979992
20240531,14:50:00,0.90227,0.90228,0.90114,0.90114,1733449968
20240531,14:55:00,0.90116,0.90221,0.90108,0.90218,1656049984
20240531,15:00:00,0.90217,0.90256,0.90197,0.90240,1533600032
20240531,15:05:00,0.90240,0.90364,0.90240,0.90354,946770000
20240531,15:10:00,0.90351,0.90391,0.90334,0.90352,1074270000
20240531,15:15:00,0.90354,0.90372,0.90333,0.90342,460260000
20240531,15:20:00,0.90341,0.90360,0.90334,0.90343,380140004
20240531,15:25:00,0.90344,0.90360,0.90341,0.90348,339480000
20240531,15:30:00,0.90350,0.90362,0.90324,0.90330,480120000
20240531,15:35:00,0.90330,0.90342,0.90300,0.90307,306600000
20240531,15:40:00,0.90304,0.90324,0.90289,0.90324,234630000
20240531,15:45:00,0.90324,0.90324,0.90294,0.90296,279940000
20240531,15:50:00,0.90297,0.90313,0.90293,0.90310,224160000
20240531,15:55:00,0.90311,0.90339,0.90305,0.90337,268140000
20240531,16:00:00,0.90338,0.90376,0.90338,0.90356,314700000
20240531,16:05:00,0.90354,0.90389,0.90353,0.90389,254160000
20240531,16:10:00,0.90388,0.90405,0.90374,0.90377,231150000
20240531,16:15:00,0.90374,0.90379,0.90364,0.90368,237120000
20240531,16:20:00,0.90369,0.90388,0.90367,0.90380,228920000
20240531,16:25:00,0.90379,0.90388,0.90371,0.90377,94800001
20240531,16:30:00,0.90378,0.90378,0.90353,0.90354,139350000
20240531,16:35:00,0.90354,0.90358,0.90342,0.90354,148740002
20240531,16:40:00,0.90354,0.90356,0.90347,0.90348,130830000
20240531,16:45:00,0.90347,0.90347,0.90325,0.90327,201150000
20240531,16:50:00,0.90328,0.90330,0.90310,0.90314,185140000
20240531,16:55:00,0.90317,0.90326,0.90306,0.90326,211540000
20240531,17:00:00,0.90327,0.90333,0.90323,0.90329,157110001
20240531,17:05:00,0.90326,0.90334,0.90314,0.90334,250710000
20240531,17:10:00,0.90333,0.90337,0.90320,0.90321,138810000
20240531,17:15:00,0.90322,0.90325,0.90301,0.90308,198540000
20240531,17:20:00,0.90310,0.90331,0.90308,0.90308,113550000
20240531,17:25:00,0.90309,0.90341,0.90309,0.90337,120600000
20240531,17:30:00,0.90334,0.90334,0.90322,0.90323,118770000
20240531,17:35:00,0.90324,0.90325,0.90313,0.90318,79830000
20240531,17:40:00,0.90317,0.90317,0.90302,0.90304,113520000
20240531,17:45:00,0.90302,0.90312,0.90296,0.90298,150450000
20240531,17:50:00,0.90300,0.90314,0.90296,0.90314,150700000
20240531,17:55:00,0.90314,0.90319,0.90294,0.90294,346750000
20240531,18:00:00,0.90293,0.90306,0.90284,0.90305,141660000
20240531,18:05:00,0.90304,0.90323,0.90304,0.90317,103680000
20240531,18:10:00,0.90320,0.90320,0.90284,0.90288,147310000
20240531,18:15:00,0.90289,0.90295,0.90285,0.90287,92070000
20240531,18:20:00,0.90288,0.90293,0.90275,0.90290,117870000
20240531,18:25:00,0.90290,0.90294,0.90280,0.90284,60690000
20240531,18:30:00,0.90285,0.90295,0.90280,0.90295,90450001
20240531,18:35:00,0.90295,0.90297,0.90280,0.90280,106200001
20240531,18:40:00,0.90282,0.90296,0.90279,0.90288,217620000
20240531,18:45:00,0.90286,0.90295,0.90279,0.90289,254160002
20240531,18:50:00,0.90290,0.90298,0.90277,0.90280,178800000
20240531,18:55:00,0.90279,0.90297,0.90273,0.90282,188430000
20240531,19:00:00,0.90283,0.90284,0.90265,0.90272,178080000
20240531,19:05:00,0.90271,0.90283,0.90268,0.90281,116789998
20240531,19:10:00,0.90282,0.90283,0.90271,0.90282,105900000
20240531,19:15:00,0.90281,0.90290,0.90281,0.90285,102750000
20240531,19:20:00,0.90284,0.90293,0.90284,0.90291,89820000
20240531,19:25:00,0.90291,0.90301,0.90286,0.90301,113160000
20240531,19:30:00,0.90302,0.90313,0.90297,0.90306,157470000
20240531,19:35:00,0.90308,0.90314,0.90299,0.90302,107250000
20240531,19:40:00,0.90302,0.90302,0.90283,0.90283,102820002
20240531,19:45:00,0.90283,0.90287,0.90266,0.90269,170160000
20240531,19:50:00,0.90269,0.90280,0.90264,0.90279,274880000
20240531,19:55:00,0.90280,0.90286,0.90215,0.90217,494980000
20240531,20:00:00,0.90218,0.90241,0.90209,0.90231,401490008
20240531,20:05:00,0.90230,0.90245,0.90230,0.90242,105660000
20240531,20:10:00,0.90243,0.90252,0.90241,0.90245,94470000
20240531,20:15:00,0.90245,0.90252,0.90243,0.90250,87660000
20240531,20:20:00,0.90248,0.90248,0.90231,0.90231,121110000
20240531,20:25:00,0.90229,0.90249,0.90222,0.90238,128940000
20240531,20:30:00,0.90239,0.90239,0.90230,0.90237,62790000
20240531,20:35:00,0.90237,0.90238,0.90232,0.90238,41490001
20240531,20:40:00,0.90239,0.90241,0.90235,0.90241,67050000
20240531,20:45:00,0.90242,0.90256,0.90242,0.90245,168660000
20240531,20:50:00,0.90246,0.90247,0.90227,0.90232,157080000
20240531,20:55:00,0.90230,0.90237,0.90193,0.90193,427530000
20240602,21:00:00,0.90310,0.90311,0.90273,0.90274,12600000
20240602,21:05:00,0.90230,0.90262,0.90203,0.90206,25800000
20240602,21:10:00,0.90207,0.90207,0.90128,0.90176,55090000
20240602,21:15:00,0.90168,0.90192,0.90168,0.90168,73590000
20240602,21:20:00,0.90168,0.90243,0.90168,0.90188,78619999
20240602,21:25:00,0.90188,0.90231,0.90188,0.90190,181030000
20240602,21:30:00,0.90204,0.90225,0.90190,0.90195,164240000
20240602,21:35:00,0.90190,0.90223,0.90190,0.90205,151850000
20240602,21:40:00,0.90203,0.90224,0.90190,0.90207,141600000
20240602,21:45:00,0.90206,0.90233,0.90192,0.90205,75300000
20240602,21:50:00,0.90203,0.90223,0.90184,0.90198,49350000
20240602,21:55:00,0.90199,0.90249,0.90193,0.90249,118590000
20240602,22:00:00,0.90218,0.90240,0.90192,0.90239,189200000
20240602,22:05:00,0.90238,0.90238,0.90225,0.90228,73200000
20240602,22:10:00,0.90229,0.90230,0.90202,0.90205,214050000
20240602,22:15:00,0.90205,0.90206,0.90180,0.90186,238950000
20240602,22:20:00,0.90189,0.90204,0.90186,0.90194,189000000
20240602,22:25:00,0.90194,0.90197,0.90189,0.90191,159900002
20240602,22:30:00,0.90191,0.90205,0.90188,0.90192,126150000
20240602,22:35:00,0.90191,0.90195,0.90176,0.90181,187820000
20240602,22:40:00,0.90183,0.90191,0.90183,0.90189,115080000
20240602,22:45:00,0.90189,0.90193,0.90186,0.90188,69000000
20240602,22:50:00,0.90188,0.90205,0.90188,0.90202,165600000
20240602,22:55:00,0.90200,0.90202,0.90195,0.90198,116640000
20240602,23:00:00,0.90197,0.90197,0.90182,0.90182,102810000
20240602,23:05:00,0.90182,0.90188,0.90177,0.90178,218440000
20240602,23:10:00,0.90178,0.90185,0.90174,0.90174,385780000
20240602,23:15:00,0.90174,0.90184,0.90173,0.90184,107460000
20240602,23:20:00,0.90184,0.90185,0.90175,0.90178,80940000
20240602,23:25:00,0.90177,0.90179,0.90161,0.90162,59430000
20240602,23:30:00,0.90164,0.90164,0.90135,0.90142,73050000
20240602,23:35:00,0.90140,0.90148,0.90135,0.90138,44700000
20240602,23:40:00,0.90139,0.90148,0.90139,0.90145,69360000
20240602,23:45:00,0.90143,0.90148,0.90138,0.90146,39900000
20240602,23:50:00,0.90145,0.90149,0.90141,0.90141,49950000
20240602,23:55:00,0.90141,0.90141,0.90134,0.90135,60600000
20240603,00:00:00,0.90135,0.90157,0.90134,0.90147,186970000
20240603,00:05:00,0.90148,0.90167,0.90145,0.90163,149670002
20240603,00:10:00,0.90164,0.90175,0.90141,0.90147,210900000
20240603,00:15:00,0.90149,0.90158,0.90125,0.90128,125890000
20240603,00:20:00,0.90128,0.90141,0.90128,0.90134,81000000
20240603,00:25:00,0.90134,0.90142,0.90119,0.90124,145829999
20240603,00:30:00,0.90125,0.90142,0.90125,0.90131,89070000
20240603,00:35:00,0.90132,0.90148,0.90132,0.90145,113550000
20240603,00:40:00,0.90148,0.90148,0.90127,0.90129,46350000
20240603,00:45:00,0.90129,0.90129,0.90108,0.90109,91680000
20240603,00:50:00,0.90110,0.90113,0.90077,0.90092,138360000
20240603,00:55:00,0.90092,0.90100,0.90084,0.90100,114570000
20240603,01:00:00,0.90099,0.90099,0.90084,0.90094,122370000
20240603,01:05:00,0.90094,0.90108,0.90088,0.90104,147540000
20240603,01:10:00,0.90101,0.90104,0.90067,0.90067,135990000
20240603,01:15:00,0.90067,0.90085,0.90065,0.90072,159960000
20240603,01:20:00,0.90074,0.90083,0.90067,0.90072,128069998
20240603,01:25:00,0.90073,0.90073,0.90060,0.90069,132750000
20240603,01:30:00,0.90067,0.90074,0.90049,0.90052,164280000
20240603,01:35:00,0.90053,0.90062,0.90047,0.90061,139480000
20240603,01:40:00,0.90061,0.90071,0.90060,0.90062,127650000
20240603,01:45:00,0.90061,0.90061,0.90051,0.90057,156360000
20240603,01:50:00,0.90057,0.90066,0.90050,0.90064,203100001
20240603,01:55:00,0.90065,0.90067,0.90058,0.90059,237200000
20240603,02:00:00,0.90059,0.90067,0.90051,0.90066,308200000
20240603,02:05:00,0.90067,0.90085,0.90065,0.90084,232300000
20240603,02:10:00,0.90084,0.90096,0.90082,0.90092,150960000
20240603,02:15:00,0.90092,0.90106,0.90090,0.90094,100740000
20240603,02:20:00,0.90096,0.90114,0.90093,0.90110,58200000
20240603,02:25:00,0.90109,0.90112,0.90104,0.90106,35400000
20240603,02:30:00,0.90105,0.90107,0.90101,0.90101,29700000
20240603,02:35:00,0.90103,0.90117,0.90096,0.90116,151530000
20240603,02:40:00,0.90116,0.90121,0.90116,0.90120,51690000
20240603,02:45:00,0.90119,0.90134,0.90117,0.90133,72900000
20240603,02:50:00,0.90130,0.90138,0.90129,0.90132,134700000
20240603,02:55:00,0.90136,0.90140,0.90130,0.90133,108900000
20240603,03:00:00,0.90132,0.90140,0.90127,0.90134,239520000
20240603,03:05:00,0.90136,0.90138,0.90126,0.90134,81000000
20240603,03:10:00,0.90131,0.90135,0.90126,0.90129,124560000
20240603,03:15:00,0.90130,0.90134,0.90124,0.90124,147960000
20240603,03:20:00,0.90125,0.90133,0.90124,0.90126,168960000
20240603,03:25:00,0.90124,0.90139,0.90122,0.90136,260630000
20240603,03:30:00,0.90136,0.90146,0.90131,0.90140,285660000
20240603,03:35:00,0.90141,0.90143,0.90131,0.90136,215110000
20240603,03:40:00,0.90134,0.90145,0.90133,0.90137,212250000
20240603,03:45:00,0.90137,0.90137,0.90125,0.90130,231930000
20240603,03:50:00,0.90133,0.90162,0.90133,0.90160,254670000
20240603,03:55:00,0.90161,0.90163,0.90155,0.90159,330630000
20240603,04:00:00,0.90159,0.90159,0.90133,0.90133,371140000
20240603,04:05:00,0.90133,0.90147,0.90129,0.90141,103500000
20240603,04:10:00,0.90143,0.90153,0.90142,0.90145,75750000
20240603,04:15:00,0.90146,0.90148,0.90133,0.90142,63300000
20240603,04:20:00,0.90141,0.90142,0.90133,0.90136,93600000
20240603,04:25:00,0.90137,0.90139,0.90132,0.90136,56550000
20240603,04:30:00,0.90136,0.90140,0.90131,0.90138,45750000
20240603,04:35:00,0.90138,0.90142,0.90130,0.90134,52800000
20240603,04:40:00,0.90136,0.90142,0.90133,0.90139,45300000
20240603,04:45:00,0.90137,0.90137,0.90126,0.90128,53400000
20240603,04:50:00,0.90129,0.90134,0.90120,0.90129,127860000
20240603,04:55:00,0.90125,0.90139,0.90125,0.90139,337740004
20240603,05:00:00,0.90140,0.90147,0.90132,0.90143,295230000
20240603,05:05:00,0.90142,0.90145,0.90136,0.90139,239850000
20240603,05:10:00,0.90138,0.90138,0.90126,0.90134,175020000
20240603,05:15:00,0.90133,0.90141,0.90129,0.90139,97620000
20240603,05:20:00,0.90138,0.90144,0.90134,0.90134,51960000
20240603,05:25:00,0.90135,0.90140,0.90132,0.90138,238270000
20240603,05:30:00,0.90138,0.90143,0.90132,0.90132,109440000
20240603,05:35:00,0.90131,0.90137,0.90128,0.90132,90029999
20240603,05:40:00,0.90130,0.90148,0.90130,0.90132,111330002
20240603,05:45:00,0.90129,0.90142,0.90128,0.90135,120960001
20240603,05:50:00,0.90134,0.90150,0.90130,0.90143,125820000
20240603,05:55:00,0.90142,0.90155,0.90137,0.90148,285930000
20240603,06:00:00,0.90151,0.90154,0.90095,0.90132,390460000
20240603,06:05:00,0.90131,0.90153,0.90122,0.90130,427200000
20240603,06:10:00,0.90131,0.90157,0.90128,0.90133,294120000
20240603,06:15:00,0.90136,0.90175,0.90136,0.90170,238560000
20240603,06:20:00,0.90170,0.90198,0.90167,0.90184,342869996
20240603,06:25:00,0.90184,0.90212,0.90182,0.90208,171990000
20240603,06:30:00,0.90208,0.90215,0.90186,0.90206,342000004
20240603,06:35:00,0.90207,0.90213,0.90178,0.90197,375630000
20240603,06:40:00,0.90197,0.90198,0.90178,0.90182,276030000
20240603,06:45:00,0.90183,0.90202,0.90178,0.90186,231659998
20240603,06:50:00,0.90186,0.90228,0.90180,0.90226,276120002
20240603,06:55:00,0.90226,0.90241,0.90213,0.90234,672840000
20240603,07:00:00,0.90233,0.90273,0.90233,0.90252,570300000
20240603,07:05:00,0.90252,0.90283,0.90243,0.90243,346530000
20240603,07:10:00,0.90243,0.90272,0.90243,0.90267,307680000
20240603,07:15:00,0.90270,0.90282,0.90263,0.90277,346170004
20240603,07:20:00,0.90276,0.90285,0.90264,0.90284,274030000
20240603,07:25:00,0.90286,0.90309,0.90286,0.90290,297209998
20240603,07:30:00,0.90290,0.90301,0.90263,0.90265,355680000
20240603,07:35:00,0.90267,0.90277,0.90251,0.90264,364270000
20240603,07:40:00,0.90264,0.90269,0.90231,0.90232,446520000
20240603,07:45:00,0.90234,0.90274,0.90234,0.90265,419730000
20240603,07:50:00,0.90267,0.90288,0.90258,0.90263,370600000
20240603,07:55:00,0.90262,0.90271,0.90244,0.90258,441960000
20240603,08:00:00,0.90258,0.90260,0.90213,0.90223,504490000
20240603,08:05:00,0.90224,0.90283,0.90223,0.90252,488100000
20240603,08:10:00,0.90248,0.90256,0.90227,0.90246,403890000
20240603,08:15:00,0.90246,0.90279,0.90242,0.90270,379770000
20240603,08:20:00,0.90271,0.90298,0.90267,0.90281,362670000
20240603,08:25:00,0.90282,0.90288,0.90263,0.90284,229440000
20240603,08:30:00,0.90283,0.90285,0.90248,0.90248,233790000
20240603,08:35:00,0.90249,0.90262,0.90239,0.90243,218640000
20240603,08:40:00,0.90242,0.90260,0.90241,0.90247,236880000
20240603,08:45:00,0.90246,0.90268,0.90242,0.90255,209820000
20240603,08:50:00,0.90253,0.90255,0.90238,0.90243,152609998
20240603,08:55:00,0.90247,0.90271,0.90246,0.90269,177090000
20240603,09:00:00,0.90268,0.90302,0.90266,0.90293,210090000
20240603,09:05:00,0.90296,0.90338,0.90286,0.90333,252990000
20240603,09:10:00,0.90332,0.90334,0.90306,0.90324,351810000
20240603,09:15:00,0.90325,0.90354,0.90312,0.90335,309839996
20240603,09:20:00,0.90334,0.90344,0.90310,0.90311,337500000
20240603,09:25:00,0.90310,0.90313,0.90288,0.90288,267030004
20240603,09:30:00,0.90288,0.90300,0.90270,0.90280,228940000
20240603,09:35:00,0.90278,0.90278,0.90259,0.90260,168330000
20240603,09:40:00,0.90258,0.90260,0.90224,0.90229,353280000
20240603,09:45:00,0.90227,0.90240,0.90219,0.90219,279100000
20240603,09:50:00,0.90220,0.90231,0.90212,0.90223,189330000
20240603,09:55:00,0.90223,0.90223,0.90193,0.90202,336059996
20240603,10:00:00,0.90203,0.90207,0.90188,0.90204,433050000
20240603,10:05:00,0.90204,0.90210,0.90159,0.90171,417990000
20240603,10:10:00,0.90171,0.90179,0.90151,0.90163,720860000
20240603,10:15:00,0.90164,0.90165,0.90107,0.90120,366310000
20240603,10:20:00,0.90121,0.90139,0.90109,0.90127,270480000
20240603,10:25:00,0.90128,0.90146,0.90116,0.90133,215640000
20240603,10:30:00,0.90131,0.90157,0.90128,0.90151,354600000
20240603,10:35:00,0.90153,0.90161,0.90142,0.90150,279840000
20240603,10:40:00,0.90150,0.90162,0.90145,0.90151,287310000
20240603,10:45:00,0.90151,0.90153,0.90118,0.90118,287580002
20240603,10:50:00,0.90118,0.90131,0.90109,0.90110,241080000
20240603,10:55:00,0.90111,0.90122,0.90084,0.90084,259810000
20240603,11:00:00,0.90085,0.90093,0.90064,0.90082,514440004
20240603,11:05:00,0.90083,0.90111,0.90060,0.90109,296490000
20240603,11:10:00,0.90109,0.90110,0.90088,0.90105,177840000
20240603,11:15:00,0.90107,0.90114,0.90093,0.90112,159690002
20240603,11:20:00,0.90111,0.90120,0.90087,0.90117,384900000
20240603,11:25:00,0.90118,0.90131,0.90088,0.90093,415780000
20240603,11:30:00,0.90092,0.90117,0.90073,0.90112,377310000
20240603,11:35:00,0.90114,0.90158,0.90114,0.90149,376350000
20240603,11:40:00,0.90149,0.90190,0.90142,0.90182,350399996
20240603,11:45:00,0.90182,0.90195,0.90173,0.90182,259709996
20240603,11:50:00,0.90183,0.90189,0.90163,0.90181,444240000
20240603,11:55:00,0.90182,0.90193,0.90176,0.90188,250950000
20240603,12:00:00,0.90184,0.90194,0.90160,0.90161,425920000
20240603,12:05:00,0.90160,0.90165,0.90119,0.90134,394680000
20240603,12:10:00,0.90133,0.90155,0.90129,0.90139,234210000
20240603,12:15:00,0.90138,0.90146,0.90125,0.90130,309870000
20240603,12:20:00,0.90130,0.90130,0.90104,0.90109,297060004
20240603,12:25:00,0.90108,0.90111,0.90066,0.90068,625920000
20240603,12:30:00,0.90069,0.90082,0.90049,0.90078,418739996
20240603,12:35:00,0.90077,0.90116,0.90073,0.90110,240300000
20240603,12:40:00,0.90110,0.90113,0.90040,0.90043,511720000
20240603,12:45:00,0.90045,0.90080,0.90045,0.90071,349710000
20240603,12:50:00,0.90071,0.90098,0.90070,0.90087,246480000
20240603,12:55:00,0.90086,0.90109,0.90085,0.90108,297570000
20240603,13:00:00,0.90109,0.90120,0.90087,0.90089,354750008
20240603,13:05:00,0.90089,0.90125,0.90089,0.90105,265320000
20240603,13:10:00,0.90105,0.90114,0.90076,0.90085,239610000
20240603,13:15:00,0.90085,0.90086,0.90060,0.90071,333180000
20240603,13:20:00,0.90072,0.90077,0.90060,0.90062,189060000
20240603,13:25:00,0.90064,0.90071,0.90049,0.90059,359160000
20240603,13:30:00,0.90059,0.90076,0.90039,0.90039,497840000
20240603,13:35:00,0.90040,0.90052,0.90032,0.90047,611730000
20240603,13:40:00,0.90046,0.90064,0.90039,0.90059,248050000
20240603,13:45:00,0.90059,0.90122,0.90059,0.90079,649180000
20240603,13:50:00,0.90078,0.90093,0.90061,0.90073,602199992
20240603,13:55:00,0.90075,0.90080,0.90042,0.90042,516690000
20240603,14:00:00,0.90043,0.90043,0.89849,0.89854,2172310048
20240603,14:05:00,0.89855,0.89856,0.89772,0.89787,1478430000
20240603,14:10:00,0.89788,0.89816,0.89761,0.89804,1125240016
20240603,14:15:00,0.89804,0.89806,0.89764,0.89798,931439984
20240603,14:20:00,0.89795,0.89869,0.89780,0.89864,842190000
20240603,14:25:00,0.89862,0.89902,0.89828,0.89832,1125660016
20240603,14:30:00,0.89830,0.89836,0.89793,0.89823,1095220000
20240603,14:35:00,0.89825,0.89826,0.89725,0.89727,964650000
20240603,14:40:00,0.89729,0.89764,0.89723,0.89734,837180000
20240603,14:45:00,0.89732,0.89745,0.89667,0.89677,1129450000
20240603,14:50:00,0.89676,0.89711,0.89629,0.89647,1244020016
20240603,14:55:00,0.89648,0.89685,0.89637,0.89684,852330000
20240603,15:00:00,0.89686,0.89692,0.89639,0.89655,866820000
20240603,15:05:00,0.89653,0.89663,0.89590,0.89591,899890000
20240603,15:10:00,0.89591,0.89617,0.89584,0.89604,704190000
20240603,15:15:00,0.89604,0.89621,0.89594,0.89603,477970000
20240603,15:20:00,0.89602,0.89625,0.89600,0.89601,336840000
20240603,15:25:00,0.89601,0.89607,0.89573,0.89580,387060000
20240603,15:30:00,0.89579,0.89598,0.89560,0.89562,411270000
20240603,15:35:00,0.89567,0.89577,0.89547,0.89567,272370004
20240603,15:40:00,0.89570,0.89573,0.89555,0.89563,251340004
20240603,15:45:00,0.89562,0.89566,0.89549,0.89558,243940000
20240603,15:50:00,0.89558,0.89565,0.89501,0.89504,417190000
20240603,15:55:00,0.89506,0.89551,0.89504,0.89539,404740000
20240603,16:00:00,0.89537,0.89551,0.89526,0.89526,232080000
20240603,16:05:00,0.89525,0.89538,0.89510,0.89518,262530000
20240603,16:10:00,0.89517,0.89547,0.89503,0.89545,347850000
20240603,16:15:00,0.89544,0.89567,0.89538,0.89561,300210000
20240603,16:20:00,0.89559,0.89568,0.89545,0.89553,238860004
20240603,16:25:00,0.89558,0.89568,0.89539,0.89548,226020000
20240603,16:30:00,0.89548,0.89565,0.89548,0.89559,245910000
20240603,16:35:00,0.89557,0.89564,0.89550,0.89554,305040000
20240603,16:40:00,0.89553,0.89562,0.89546,0.89550,248640000
20240603,16:45:00,0.89553,0.89554,0.89547,0.89550,171210000
20240603,16:50:00,0.89552,0.89566,0.89550,0.89563,190320000
20240603,16:55:00,0.89563,0.89567,0.89539,0.89550,263160002
20240603,17:00:00,0.89551,0.89560,0.89542,0.89549,273540000
20240603,17:05:00,0.89550,0.89553,0.89522,0.89552,179440000
20240603,17:10:00,0.89553,0.89568,0.89515,0.89520,254520000
20240603,17:15:00,0.89520,0.89531,0.89512,0.89525,140280000
20240603,17:20:00,0.89526,0.89528,0.89511,0.89526,215310000
20240603,17:25:00,0.89526,0.89532,0.89514,0.89520,141030003
20240603,17:30:00,0.89522,0.89532,0.89516,0.89531,115530000
20240603,17:35:00,0.89531,0.89537,0.89520,0.89524,76980000
20240603,17:40:00,0.89522,0.89534,0.89518,0.89521,117780000
20240603,17:45:00,0.89518,0.89531,0.89513,0.89530,112740000
20240603,17:50:00,0.89530,0.89538,0.89524,0.89527,145500000
20240603,17:55:00,0.89528,0.89538,0.89523,0.89526,192780000
20240603,18:00:00,0.89526,0.89547,0.89524,0.89534,141240000
20240603,18:05:00,0.89536,0.89550,0.89534,0.89542,147670000
20240603,18:10:00,0.89540,0.89542,0.89531,0.89532,139860000
20240603,18:15:00,0.89532,0.89535,0.89519,0.89528,105000000
20240603,18:20:00,0.89527,0.89529,0.89512,0.89518,184500000
20240603,18:25:00,0.89516,0.89542,0.89516,0.89540,120300000
20240603,18:30:00,0.89539,0.89547,0.89534,0.89542,159240000
20240603,18:35:00,0.89543,0.89552,0.89538,0.89541,142470000
20240603,18:40:00,0.89540,0.89564,0.89538,0.89560,215550000
20240603,18:45:00,0.89561,0.89565,0.89550,0.89550,119400000
20240603,18:50:00,0.89554,0.89564,0.89549,0.89556,165600000
20240603,18:55:00,0.89557,0.89563,0.89550,0.89556,201420000
20240603,19:00:00,0.89556,0.89570,0.89554,0.89568,247469996
20240603,19:05:00,0.89568,0.89601,0.89566,0.89577,297180000
20240603,19:10:00,0.89575,0.89595,0.89574,0.89593,173729998
20240603,19:15:00,0.89592,0.89601,0.89587,0.89594,99070002
20240603,19:20:00,0.89594,0.89607,0.89589,0.89599,118290000
20240603,19:25:00,0.89599,0.89613,0.89597,0.89613,95790000
20240603,19:30:00,0.89613,0.89637,0.89602,0.89608,205990000
20240603,19:35:00,0.89608,0.89627,0.89608,0.89619,131100000
20240603,19:40:00,0.89619,0.89622,0.89610,0.89611,85890000
20240603,19:45:00,0.89613,0.89615,0.89608,0.89611,123450000
20240603,19:50:00,0.89610,0.89618,0.89599,0.89600,131429998
20240603,19:55:00,0.89599,0.89606,0.89598,0.89605,74580000
20240603,20:00:00,0.89601,0.89607,0.89589,0.89591,74490000
20240603,20:05:00,0.89592,0.89595,0.89590,0.89594,32310000
20240603,20:10:00,0.89593,0.89596,0.89588,0.89588,63120000
20240603,20:15:00,0.89588,0.89588,0.89581,0.89581,38280000
20240603,20:20:00,0.89584,0.89588,0.89583,0.89588,65940000
20240603,20:25:00,0.89586,0.89596,0.89585,0.89592,79080000
20240603,20:30:00,0.89591,0.89591,0.89576,0.89581,66210000
20240603,20:35:00,0.89580,0.89581,0.89570,0.89578,51930000
20240603,20:40:00,0.89578,0.89588,0.89573,0.89582,58440000
20240603,20:45:00,0.89581,0.89587,0.89576,0.89584,54360000
20240603,20:50:00,0.89583,0.89584,0.89575,0.89576,169040000
20240603,20:55:00,0.89575,0.89576,0.89573,0.89573,135800000
20240603,21:00:00,0.89573,0.89573,0.89502,0.89551,13750000
20240603,21:05:00,0.89553,0.89568,0.89549,0.89566,107070000
20240603,21:10:00,0.89566,0.89578,0.89553,0.89575,412720000
20240603,21:15:00,0.89576,0.89590,0.89555,0.89556,265270000
20240603,21:20:00,0.89556,0.89557,0.89549,0.89549,33610000
20240603,21:25:00,0.89549,0.89587,0.89549,0.89573,672430004
20240603,21:30:00,0.89573,0.89573,0.89559,0.89563,860520000
20240603,21:35:00,0.89562,0.89563,0.89557,0.89563,1090069980
20240603,21:40:00,0.89563,0.89573,0.89558,0.89562,331780000
20240603,21:45:00,0.89564,0.89571,0.89560,0.89560,230350004
20240603,21:50:00,0.89545,0.89565,0.89545,0.89555,288900000
20240603,21:55:00,0.89559,0.89581,0.89549,0.89568,1367220000
20240603,22:00:00,0.89560,0.89562,0.89521,0.89535,86520000
20240603,22:05:00,0.89537,0.89537,0.89521,0.89524,37320000
20240603,22:10:00,0.89524,0.89532,0.89524,0.89531,43800000
20240603,22:15:00,0.89531,0.89542,0.89529,0.89540,73200000
20240603,22:20:00,0.89541,0.89543,0.89536,0.89540,99600000
20240603,22:25:00,0.89540,0.89542,0.89540,0.89542,63600000
20240603,22:30:00,0.89543,0.89543,0.89536,0.89539,139590000
20240603,22:35:00,0.89539,0.89544,0.89536,0.89538,41760000
20240603,22:40:00,0.89537,0.89539,0.89533,0.89534,215440000
20240603,22:45:00,0.89534,0.89534,0.89526,0.89530,70710000
20240603,22:50:00,0.89530,0.89534,0.89530,0.89532,40590000
20240603,22:55:00,0.89531,0.89531,0.89522,0.89526,166779996
20240603,23:00:00,0.89526,0.89533,0.89524,0.89529,34080000
20240603,23:05:00,0.89528,0.89535,0.89527,0.89527,18000000
20240603,23:10:00,0.89530,0.89530,0.89526,0.89529,25200000
20240603,23:15:00,0.89530,0.89533,0.89524,0.89524,24450000
20240603,23:20:00,0.89521,0.89527,0.89519,0.89521,26400000
20240603,23:25:00,0.89520,0.89526,0.89520,0.89523,16200000
20240603,23:30:00,0.89524,0.89524,0.89522,0.89523,7800000
20240603,23:35:00,0.89522,0.89528,0.89522,0.89528,10800000
20240603,23:40:00,0.89531,0.89531,0.89519,0.89520,22800000
20240603,23:45:00,0.89519,0.89521,0.89511,0.89512,27600000
20240603,23:50:00,0.89511,0.89511,0.89496,0.89497,65740000
20240603,23:55:00,0.89500,0.89508,0.89499,0.89506,32880000
20240604,00:00:00,0.89504,0.89504,0.89473,0.89473,170410000
20240604,00:05:00,0.89471,0.89487,0.89468,0.89476,159000000
20240604,00:10:00,0.89474,0.89489,0.89474,0.89478,76500000
20240604,00:15:00,0.89477,0.89491,0.89472,0.89488,157200000
20240604,00:20:00,0.89486,0.89487,0.89475,0.89482,114610000
20240604,00:25:00,0.89483,0.89488,0.89468,0.89468,46800000
20240604,00:30:00,0.89467,0.89472,0.89462,0.89468,63090000
20240604,00:35:00,0.89467,0.89488,0.89465,0.89486,76980000
20240604,00:40:00,0.89485,0.89502,0.89484,0.89488,89160000
20240604,00:45:00,0.89488,0.89505,0.89483,0.89498,87990000
20240604,00:50:00,0.89497,0.89515,0.89496,0.89501,114690000
20240604,00:55:00,0.89500,0.89520,0.89490,0.89519,104730000
20240604,01:00:00,0.89520,0.89542,0.89520,0.89539,144030000
20240604,01:05:00,0.89537,0.89555,0.89536,0.89548,165150000
20240604,01:10:00,0.89549,0.89550,0.89538,0.89541,111210000
20240604,01:15:00,0.89540,0.89544,0.89531,0.89540,84420000
20240604,01:20:00,0.89541,0.89550,0.89539,0.89548,152250000
20240604,01:25:00,0.89548,0.89563,0.89543,0.89555,218670000
20240604,01:30:00,0.89555,0.89564,0.89550,0.89552,125070000
20240604,01:35:00,0.89551,0.89586,0.89549,0.89585,123300000
20240604,01:40:00,0.89585,0.89594,0.89584,0.89589,76890000
20240604,01:45:00,0.89588,0.89595,0.89586,0.89591,159780000
20240604,01:50:00,0.89591,0.89591,0.89575,0.89576,162359996
20240604,01:55:00,0.89576,0.89592,0.89572,0.89586,75090000
20240604,02:00:00,0.89587,0.89588,0.89567,0.89580,256050000
20240604,02:05:00,0.89579,0.89579,0.89564,0.89572,198550000
20240604,02:10:00,0.89573,0.89576,0.89564,0.89576,139340000
20240604,02:15:00,0.89581,0.89603,0.89577,0.89601,108630000
20240604,02:20:00,0.89601,0.89602,0.89592,0.89594,123030000
20240604,02:25:00,0.89594,0.89601,0.89573,0.89590,130110000
20240604,02:30:00,0.89589,0.89590,0.89579,0.89582,101350000
20240604,02:35:00,0.89582,0.89587,0.89572,0.89586,81750000
20240604,02:40:00,0.89585,0.89586,0.89572,0.89575,109230000
20240604,02:45:00,0.89576,0.89588,0.89574,0.89578,48900000
20240604,02:50:00,0.89577,0.89579,0.89572,0.89579,110280000
20240604,02:55:00,0.89578,0.89588,0.89576,0.89583,82290000
20240604,03:00:00,0.89584,0.89584,0.89566,0.89571,76500000
20240604,03:05:00,0.89570,0.89577,0.89567,0.89571,88650000
20240604,03:10:00,0.89574,0.89583,0.89569,0.89580,49290000
20240604,03:15:00,0.89578,0.89583,0.89573,0.89583,82540000
20240604,03:20:00,0.89583,0.89583,0.89565,0.89572,125680000
20240604,03:25:00,0.89577,0.89584,0.89572,0.89579,131290000
20240604,03:30:00,0.89577,0.89581,0.89569,0.89572,111479998
20240604,03:35:00,0.89572,0.89576,0.89570,0.89571,144150000
20240604,03:40:00,0.89572,0.89575,0.89569,0.89571,60000000
20240604,03:45:00,0.89571,0.89576,0.89570,0.89572,69000000
20240604,03:50:00,0.89572,0.89576,0.89570,0.89573,48300000
20240604,03:55:00,0.89572,0.89578,0.89571,0.89578,33600000
20240604,04:00:00,0.89577,0.89583,0.89572,0.89573,36030000
20240604,04:05:00,0.89576,0.89582,0.89573,0.89577,39000000
20240604,04:10:00,0.89576,0.89585,0.89575,0.89582,48780000
20240604,04:15:00,0.89582,0.89585,0.89576,0.89581,309570000
20240604,04:20:00,0.89580,0.89582,0.89568,0.89569,234660000
20240604,04:25:00,0.89567,0.89572,0.89567,0.89570,67650000
20240604,04:30:00,0.89570,0.89571,0.89567,0.89571,51360001
20240604,04:35:00,0.89571,0.89572,0.89567,0.89571,92370000
20240604,04:40:00,0.89570,0.89579,0.89568,0.89577,213990000
20240604,04:45:00,0.89578,0.89582,0.89567,0.89567,115290000
20240604,04:50:00,0.89567,0.89569,0.89566,0.89568,25200000
20240604,04:55:00,0.89568,0.89568,0.89554,0.89563,50400000
20240604,05:00:00,0.89565,0.89567,0.89550,0.89558,51779999
20240604,05:05:00,0.89555,0.89555,0.89545,0.89549,59010000
20240604,05:10:00,0.89548,0.89548,0.89538,0.89540,54600000
20240604,05:15:00,0.89541,0.89548,0.89536,0.89537,72990000
20240604,05:20:00,0.89538,0.89538,0.89525,0.89526,70770000
20240604,05:25:00,0.89525,0.89534,0.89525,0.89534,21960000
20240604,05:30:00,0.89534,0.89537,0.89527,0.89528,50400000
20240604,05:35:00,0.89529,0.89529,0.89497,0.89501,121060000
20240604,05:40:00,0.89501,0.89532,0.89498,0.89529,93030000
20240604,05:45:00,0.89533,0.89547,0.89532,0.89545,85110000
20240604,05:50:00,0.89547,0.89565,0.89535,0.89564,105570000
20240604,05:55:00,0.89565,0.89567,0.89540,0.89546,108480000
20240604,06:00:00,0.89546,0.89547,0.89461,0.89464,482910008
20240604,06:05:00,0.89466,0.89474,0.89427,0.89447,417010000
20240604,06:10:00,0.89451,0.89456,0.89433,0.89437,313240000
20240604,06:15:00,0.89438,0.89452,0.89427,0.89450,338200000
20240604,06:20:00,0.89450,0.89458,0.89429,0.89448,261210000
20240604,06:25:00,0.89448,0.89451,0.89386,0.89387,506929984
20240604,06:30:00,0.89394,0.89720,0.89379,0.89659,1646430000
20240604,06:35:00,0.89661,0.89700,0.89649,0.89686,645520000
20240604,06:40:00,0.89692,0.89697,0.89625,0.89633,575050000
20240604,06:45:00,0.89637,0.89679,0.89624,0.89679,476229992
20240604,06:50:00,0.89680,0.89699,0.89654,0.89655,578640000
20240604,06:55:00,0.89654,0.89657,0.89622,0.89630,371020000
20240604,07:00:00,0.89631,0.89632,0.89595,0.89605,640950000
20240604,07:05:00,0.89605,0.89613,0.89571,0.89587,674130000
20240604,07:10:00,0.89587,0.89603,0.89538,0.89545,550080000
20240604,07:15:00,0.89544,0.89544,0.89505,0.89530,545820000
20240604,07:20:00,0.89532,0.89537,0.89507,0.89536,570420000
20240604,07:25:00,0.89537,0.89573,0.89490,0.89491,736600000
20240604,07:30:00,0.89492,0.89538,0.89492,0.89530,473790004
20240604,07:35:00,0.89530,0.89550,0.89518,0.89520,370140000
20240604,07:40:00,0.89521,0.89551,0.89521,0.89521,355650000
20240604,07:45:00,0.89520,0.89524,0.89468,0.89472,533820000
20240604,07:50:00,0.89473,0.89474,0.89432,0.89441,386430004
20240604,07:55:00,0.89441,0.89444,0.89370,0.89373,558730000
20240604,08:00:00,0.89372,0.89439,0.89370,0.89432,722330000
20240604,08:05:00,0.89434,0.89434,0.89342,0.89343,714030000
20240604,08:10:00,0.89343,0.89403,0.89332,0.89388,692520000
20240604,08:15:00,0.89388,0.89463,0.89385,0.89461,666600000
20240604,08:20:00,0.89459,0.89479,0.89454,0.89464,479160000
20240604,08:25:00,0.89464,0.89484,0.89445,0.89477,557940000
20240604,08:30:00,0.89477,0.89496,0.89447,0.89452,399360000
20240604,08:35:00,0.89453,0.89468,0.89449,0.89453,338760000
20240604,08:40:00,0.89451,0.89467,0.89442,0.89456,383099996
20240604,08:45:00,0.89459,0.89492,0.89452,0.89474,457140000
20240604,08:50:00,0.89477,0.89509,0.89471,0.89484,529340000
20240604,08:55:00,0.89482,0.89514,0.89472,0.89511,557280000
20240604,09:00:00,0.89512,0.89535,0.89491,0.89526,1077330000
20240604,09:05:00,0.89527,0.89537,0.89505,0.89536,617950004
20240604,09:10:00,0.89536,0.89593,0.89534,0.89550,628950000
20240604,09:15:00,0.89551,0.89556,0.89501,0.89517,439110000
20240604,09:20:00,0.89517,0.89521,0.89487,0.89494,637590000
20240604,09:25:00,0.89496,0.89516,0.89479,0.89479,403260000
20240604,09:30:00,0.89480,0.89484,0.89415,0.89424,683710000
20240604,09:35:00,0.89421,0.89422,0.89372,0.89394,486150000
20240604,09:40:00,0.89395,0.89409,0.89374,0.89405,357810000
20240604,09:45:00,0.89404,0.89407,0.89380,0.89385,424650000
20240604,09:50:00,0.89386,0.89412,0.89385,0.89399,431040000
20240604,09:55:00,0.89401,0.89430,0.89398,0.89430,438630000
20240604,10:00:00,0.89429,0.89441,0.89418,0.89422,424350000
20240604,10:05:00,0.89423,0.89426,0.89378,0.89378,603090000
20240604,10:10:00,0.89378,0.89381,0.89342,0.89364,647700000
20240604,10:15:00,0.89362,0.89383,0.89344,0.89363,725610008
20240604,10:20:00,0.89363,0.89384,0.89345,0.89361,558960000
20240604,10:25:00,0.89361,0.89370,0.89329,0.89336,564930000
20240604,10:30:00,0.89335,0.89337,0.89300,0.89305,444360000
20240604,10:35:00,0.89307,0.89325,0.89297,0.89310,336090000
20240604,10:40:00,0.89312,0.89312,0.89255,0.89269,577530000
20240604,10:45:00,0.89270,0.89301,0.89269,0.89279,671280000
20240604,10:50:00,0.89280,0.89306,0.89272,0.89306,413700000
20240604,10:55:00,0.89307,0.89312,0.89272,0.89311,389260000
20240604,11:00:00,0.89311,0.89347,0.89306,0.89312,498420008
20240604,11:05:00,0.89311,0.89329,0.89303,0.89328,444810000
20240604,11:10:00,0.89330,0.89373,0.89324,0.89366,392070000
20240604,11:15:00,0.89366,0.89376,0.89343,0.89368,440940000
20240604,11:20:00,0.89371,0.89375,0.89349,0.89361,274980000
20240604,11:25:00,0.89361,0.89371,0.89348,0.89364,309690000
20240604,11:30:00,0.89364,0.89373,0.89356,0.89372,258810000
20240604,11:35:00,0.89373,0.89403,0.89369,0.89401,209280000
20240604,11:40:00,0.89404,0.89419,0.89397,0.89418,337890000
20240604,11:45:00,0.89419,0.89424,0.89387,0.89391,321780000
20240604,11:50:00,0.89394,0.89406,0.89382,0.89384,372540000
20240604,11:55:00,0.89382,0.89388,0.89334,0.89341,355350000
20240604,12:00:00,0.89340,0.89340,0.89267,0.89269,551910000
20240604,12:05:00,0.89269,0.89314,0.89267,0.89300,462990000
20240604,12:10:00,0.89300,0.89300,0.89219,0.89250,723370000
20240604,12:15:00,0.89250,0.89289,0.89244,0.89250,515430000
20240604,12:20:00,0.89249,0.89295,0.89243,0.89293,478050000
20240604,12:25:00,0.89290,0.89316,0.89276,0.89299,400080000
20240604,12:30:00,0.89300,0.89300,0.89252,0.89282,604500000
20240604,12:35:00,0.89283,0.89286,0.89264,0.89279,382350000
20240604,12:40:00,0.89278,0.89310,0.89268,0.89292,473820000
20240604,12:45:00,0.89291,0.89325,0.89291,0.89320,587070000
20240604,12:50:00,0.89320,0.89372,0.89304,0.89348,521910000
20240604,12:55:00,0.89348,0.89357,0.89320,0.89332,694800000
20240604,13:00:00,0.89331,0.89372,0.89329,0.89342,578280000
20240604,13:05:00,0.89346,0.89350,0.89331,0.89335,418350000
20240604,13:10:00,0.89339,0.89361,0.89327,0.89346,396060000
20240604,13:15:00,0.89348,0.89359,0.89303,0.89309,532410000
20240604,13:20:00,0.89308,0.89310,0.89269,0.89300,532910000
20240604,13:25:00,0.89302,0.89311,0.89288,0.89296,337980000
20240604,13:30:00,0.89294,0.89307,0.89268,0.89272,392410000
20240604,13:35:00,0.89270,0.89279,0.89201,0.89207,483360000
20240604,13:40:00,0.89208,0.89226,0.89201,0.89216,330960000
20240604,13:45:00,0.89216,0.89217,0.89150,0.89166,507910008
20240604,13:50:00,0.89165,0.89170,0.89136,0.89143,450770000
20240604,13:55:00,0.89141,0.89165,0.89129,0.89129,810380000
20240604,14:00:00,0.89129,0.89129,0.88992,0.89071,3051129984
20240604,14:05:00,0.89071,0.89210,0.89068,0.89210,1594930016
20240604,14:10:00,0.89213,0.89251,0.89198,0.89236,1141360000
20240604,14:15:00,0.89235,0.89257,0.89210,0.89226,1292019984
20240604,14:20:00,0.89226,0.89249,0.89208,0.89216,950370000
20240604,14:25:00,0.89214,0.89216,0.89181,0.89198,627190000
20240604,14:30:00,0.89199,0.89207,0.89162,0.89174,534300008
20240604,14:35:00,0.89175,0.89226,0.89151,0.89157,576070008
20240604,14:40:00,0.89158,0.89181,0.89145,0.89177,474120000
20240604,14:45:00,0.89176,0.89184,0.89119,0.89122,610370000
20240604,14:50:00,0.89123,0.89123,0.89044,0.89051,903640000
20240604,14:55:00,0.89050,0.89063,0.89011,0.89034,653600000
20240604,15:00:00,0.89034,0.89083,0.89020,0.89021,638309992
20240604,15:05:00,0.89019,0.89074,0.89019,0.89032,563590000
20240604,15:10:00,0.89032,0.89055,0.89021,0.89022,329210000
20240604,15:15:00,0.89020,0.89051,0.88990,0.89045,502260008
20240604,15:20:00,0.89043,0.89046,0.89005,0.89008,523930000
20240604,15:25:00,0.89008,0.89018,0.88951,0.88964,486240000
20240604,15:30:00,0.88965,0.88990,0.88944,0.88968,550870000
20240604,15:35:00,0.88966,0.88983,0.88948,0.88983,369510000
20240604,15:40:00,0.88979,0.89005,0.88954,0.88997,363370000
20240604,15:45:00,0.88995,0.89044,0.88994,0.89034,432450000
20240604,15:50:00,0.89035,0.89047,0.89021,0.89034,349360000
20240604,15:55:00,0.89034,0.89063,0.89030,0.89035,259140000
20240604,16:00:00,0.89034,0.89034,0.88999,0.89005,285250000
20240604,16:05:00,0.89007,0.89027,0.88995,0.88996,245340000
20240604,16:10:00,0.88994,0.89010,0.88971,0.88973,252900000
20240604,16:15:00,0.88972,0.88972,0.88946,0.88949,266010000
20240604,16:20:00,0.88949,0.88967,0.88943,0.88967,172690000
20240604,16:25:00,0.88966,0.88966,0.88928,0.88931,247330000
20240604,16:30:00,0.88932,0.88944,0.88923,0.88928,264330000
20240604,16:35:00,0.88926,0.88954,0.88908,0.88947,371000000
20240604,16:40:00,0.88948,0.88948,0.88927,0.88929,291329996
20240604,16:45:00,0.88926,0.88944,0.88917,0.88940,418980000
20240604,16:50:00,0.88941,0.88952,0.88932,0.88939,285060000
20240604,16:55:00,0.88939,0.88942,0.88922,0.88922,222960000
20240604,17:00:00,0.88924,0.88938,0.88906,0.88914,277040000
20240604,17:05:00,0.88912,0.88932,0.88911,0.88922,208330000
20240604,17:10:00,0.88920,0.88933,0.88915,0.88922,181080000
20240604,17:15:00,0.88920,0.88929,0.88916,0.88921,130110000
20240604,17:20:00,0.88919,0.88926,0.88908,0.88921,107910000
20240604,17:25:00,0.88921,0.88922,0.88882,0.88885,335550000
20240604,17:30:00,0.88884,0.88884,0.88841,0.88849,371409996
20240604,17:35:00,0.88850,0.88866,0.88847,0.88856,230310000
20240604,17:40:00,0.88857,0.88861,0.88842,0.88847,202500000
20240604,17:45:00,0.88844,0.88867,0.88843,0.88866,250210000
20240604,17:50:00,0.88864,0.88918,0.88855,0.88908,255070000
20240604,17:55:00,0.88909,0.88936,0.88904,0.88919,212730000
20240604,18:00:00,0.88918,0.88938,0.88916,0.88917,223320002
20240604,18:05:00,0.88919,0.88919,0.88893,0.88899,261410000
20240604,18:10:00,0.88901,0.88909,0.88892,0.88897,200770000
20240604,18:15:00,0.88897,0.88908,0.88884,0.88905,192570000
20240604,18:20:00,0.88904,0.88918,0.88888,0.88914,237419998
20240604,18:25:00,0.88914,0.88919,0.88900,0.88900,207750000
20240604,18:30:00,0.88899,0.88913,0.88899,0.88905,135030000
20240604,18:35:00,0.88905,0.88905,0.88892,0.88900,123810001
20240604,18:40:00,0.88901,0.88904,0.88897,0.88899,88890000
20240604,18:45:00,0.88902,0.88919,0.88898,0.88918,106470000
20240604,18:50:00,0.88918,0.88943,0.88909,0.88941,212249996
20240604,18:55:00,0.88941,0.88956,0.88933,0.88943,297130000
20240604,19:00:00,0.88945,0.88955,0.88943,0.88951,193620000
20240604,19:05:00,0.88949,0.88950,0.88937,0.88949,91649998
20240604,19:10:00,0.88948,0.88951,0.88941,0.88945,111390000
20240604,19:15:00,0.88946,0.88962,0.88942,0.88961,107820000
20240604,19:20:00,0.88961,0.88993,0.88960,0.88984,174160000
20240604,19:25:00,0.88984,0.89003,0.88982,0.88998,127860000
20240604,19:30:00,0.88998,0.89013,0.88996,0.89003,109080001
20240604,19:35:00,0.89003,0.89003,0.88988,0.88988,104430000
20240604,19:40:00,0.88986,0.88991,0.88981,0.88985,106170000
20240604,19:45:00,0.88985,0.88991,0.88982,0.88991,81480001
20240604,19:50:00,0.88990,0.88990,0.88980,0.88980,95550000
20240604,19:55:00,0.88981,0.88981,0.88977,0.88981,62400000
20240604,20:00:00,0.88981,0.88983,0.88977,0.88978,44040000
20240604,20:05:00,0.88985,0.88993,0.88981,0.88991,36600000
20240604,20:10:00,0.88990,0.88992,0.88986,0.88992,36330000
20240604,20:15:00,0.88990,0.88995,0.88986,0.88991,152970000
20240604,20:20:00,0.88988,0.89002,0.88988,0.89001,21300000
20240604,20:25:00,0.88999,0.89019,0.88998,0.89019,98370000
20240604,20:30:00,0.89019,0.89022,0.89016,0.89019,83760000
20240604,20:35:00,0.89019,0.89020,0.89017,0.89017,9600000
20240604,20:40:00,0.89016,0.89016,0.89012,0.89012,6150000
20240604,20:45:00,0.89011,0.89012,0.89006,0.89008,58290000
20240604,20:50:00,0.89009,0.89014,0.89005,0.89011,53220000
20240604,20:55:00,0.89011,0.89018,0.89006,0.89011,182010000
20240604,21:00:00,0.89009,0.89009,0.88982,0.88982,10770000
20240604,21:05:00,0.89005,0.89014,0.88990,0.88997,57450000
20240604,21:10:00,0.88997,0.89006,0.88997,0.88997,14860000
20240604,21:15:00,0.88997,0.88997,0.88997,0.88997,1110000
20240604,21:20:00,0.88996,0.88996,0.88996,0.88996,20080000
20240604,21:25:00,0.88996,0.89005,0.88996,0.88999,151710000
20240604,21:30:00,0.88999,0.89000,0.88990,0.88992,122030000
20240604,21:35:00,0.88992,0.89014,0.88992,0.89000,280280000
20240604,21:40:00,0.88999,0.89013,0.88998,0.89011,180250000
20240604,21:45:00,0.88998,0.89005,0.88980,0.88984,36180000
20240604,21:50:00,0.88980,0.89012,0.88980,0.89004,229080002
20240604,21:55:00,0.89004,0.89036,0.88977,0.88991,581790000
20240604,22:00:00,0.88991,0.89006,0.88970,0.88981,109690000
20240604,22:05:00,0.88980,0.88993,0.88977,0.88984,49350000
20240604,22:10:00,0.88980,0.88983,0.88975,0.88977,33000000
20240604,22:15:00,0.88976,0.88982,0.88968,0.88980,78000000
20240604,22:20:00,0.88979,0.88981,0.88971,0.88972,33600000
20240604,22:25:00,0.88972,0.88972,0.88968,0.88972,10800000
20240604,22:30:00,0.88981,0.88982,0.88971,0.88977,60030000
20240604,22:35:00,0.88981,0.88987,0.88979,0.88981,37320000
20240604,22:40:00,0.88980,0.88986,0.88978,0.88983,35400000
20240604,22:45:00,0.88982,0.88984,0.88977,0.88979,87420000
20240604,22:50:00,0.88982,0.88993,0.88982,0.88993,20640000
20240604,22:55:00,0.88991,0.88992,0.88983,0.88983,42510000
20240604,23:00:00,0.88987,0.88993,0.88982,0.88988,65820000
20240604,23:05:00,0.88989,0.88989,0.88980,0.88980,60810000
20240604,23:10:00,0.88982,0.88991,0.88980,0.88990,27300000
20240604,23:15:00,0.88989,0.88991,0.88987,0.88990,38880000
20240604,23:20:00,0.88992,0.89000,0.88992,0.88998,42180000
20240604,23:25:00,0.88999,0.89006,0.88997,0.89001,19050000
20240604,23:30:00,0.89001,0.89012,0.88996,0.89006,64320000
20240604,23:35:00,0.89007,0.89015,0.89007,0.89012,31800000
20240604,23:40:00,0.89012,0.89018,0.89010,0.89018,57000000
20240604,23:45:00,0.89018,0.89018,0.89003,0.89004,83800000
20240604,23:50:00,0.89005,0.89005,0.88993,0.89001,50759999
20240604,23:55:00,0.89001,0.89006,0.88996,0.89000,44070001
20240605,00:00:00,0.89000,0.89020,0.89000,0.89018,161310000
20240605,00:05:00,0.89017,0.89044,0.89017,0.89044,165430004
20240605,00:10:00,0.89043,0.89057,0.89041,0.89052,198900000
20240605,00:15:00,0.89052,0.89072,0.89048,0.89059,196620000
20240605,00:20:00,0.89060,0.89069,0.89031,0.89038,130950000
20240605,00:25:00,0.89037,0.89055,0.89035,0.89047,125100000
20240605,00:30:00,0.89046,0.89049,0.89033,0.89045,113550000
20240605,00:35:00,0.89044,0.89055,0.89027,0.89038,201120000
20240605,00:40:00,0.89039,0.89039,0.89006,0.89017,184800000
20240605,00:45:00,0.89014,0.89018,0.89005,0.89010,116520000
20240605,00:50:00,0.89010,0.89044,0.89010,0.89039,252660000
20240605,00:55:00,0.89043,0.89048,0.89025,0.89045,238090000
20240605,01:00:00,0.89046,0.89046,0.89031,0.89038,331469998
20240605,01:05:00,0.89037,0.89038,0.89018,0.89037,104790001
20240605,01:10:00,0.89040,0.89048,0.89024,0.89038,98910000
20240605,01:15:00,0.89041,0.89041,0.89027,0.89037,69210000
20240605,01:20:00,0.89035,0.89048,0.89035,0.89037,62130000
20240605,01:25:00,0.89041,0.89050,0.89033,0.89034,82830000
20240605,01:30:00,0.89033,0.89050,0.89032,0.89044,123660000
20240605,01:35:00,0.89044,0.89064,0.89044,0.89061,97920000
20240605,01:40:00,0.89059,0.89059,0.89033,0.89034,80580000
20240605,01:45:00,0.89034,0.89041,0.89027,0.89038,123280000
20240605,01:50:00,0.89039,0.89044,0.89029,0.89039,69150000
20240605,01:55:00,0.89039,0.89058,0.89032,0.89053,135510000
20240605,02:00:00,0.89053,0.89065,0.89053,0.89054,72750000
20240605,02:05:00,0.89055,0.89077,0.89053,0.89076,92250000
20240605,02:10:00,0.89075,0.89077,0.89051,0.89051,126060000
20240605,02:15:00,0.89049,0.89060,0.89049,0.89058,67050000
20240605,02:20:00,0.89054,0.89058,0.89048,0.89054,74010000
20240605,02:25:00,0.89052,0.89066,0.89046,0.89063,52680001
20240605,02:30:00,0.89065,0.89071,0.89058,0.89063,45600000
20240605,02:35:00,0.89063,0.89073,0.89060,0.89063,66780000
20240605,02:40:00,0.89063,0.89071,0.89063,0.89070,68760000
20240605,02:45:00,0.89071,0.89072,0.89060,0.89060,50850000
20240605,02:50:00,0.89058,0.89065,0.89057,0.89061,39300000
20240605,02:55:00,0.89059,0.89063,0.89059,0.89062,23700000
20240605,03:00:00,0.89061,0.89078,0.89061,0.89078,87180000
20240605,03:05:00,0.89079,0.89081,0.89070,0.89075,99359998
20240605,03:10:00,0.89073,0.89079,0.89069,0.89073,66570000
20240605,03:15:00,0.89071,0.89074,0.89064,0.89067,33900000
20240605,03:20:00,0.89069,0.89077,0.89067,0.89076,92790000
20240605,03:25:00,0.89076,0.89085,0.89072,0.89085,55830000
20240605,03:30:00,0.89087,0.89091,0.89074,0.89085,88230000
20240605,03:35:00,0.89085,0.89092,0.89078,0.89080,67680000
20240605,03:40:00,0.89083,0.89085,0.89082,0.89084,18900000
20240605,03:45:00,0.89083,0.89085,0.89082,0.89085,31800000
20240605,03:50:00,0.89084,0.89087,0.89079,0.89087,51960000
20240605,03:55:00,0.89086,0.89096,0.89085,0.89093,61590000
20240605,04:00:00,0.89092,0.89097,0.89087,0.89089,79800000
20240605,04:05:00,0.89092,0.89101,0.89090,0.89093,34800000
20240605,04:10:00,0.89093,0.89096,0.89090,0.89093,100800000
20240605,04:15:00,0.89092,0.89093,0.89077,0.89093,56250000
20240605,04:20:00,0.89095,0.89101,0.89092,0.89092,33300000
20240605,04:25:00,0.89093,0.89103,0.89091,0.89091,48300000
20240605,04:30:00,0.89091,0.89100,0.89088,0.89097,70050000
20240605,04:35:00,0.89098,0.89101,0.89088,0.89101,78660000
20240605,04:40:00,0.89102,0.89104,0.89092,0.89092,68250000
20240605,04:45:00,0.89091,0.89095,0.89085,0.89087,29100000
20240605,04:50:00,0.89088,0.89092,0.89082,0.89087,51000000
20240605,04:55:00,0.89088,0.89096,0.89083,0.89095,110970000
20240605,05:00:00,0.89093,0.89096,0.89084,0.89092,100560000
20240605,05:05:00,0.89094,0.89101,0.89090,0.89092,84900000
20240605,05:10:00,0.89095,0.89095,0.89090,0.89091,54180000
20240605,05:15:00,0.89092,0.89100,0.89089,0.89091,74550000
20240605,05:20:00,0.89091,0.89101,0.89088,0.89096,139980000
20240605,05:25:00,0.89099,0.89107,0.89093,0.89105,70830000
20240605,05:30:00,0.89104,0.89128,0.89099,0.89128,87510000
20240605,05:35:00,0.89132,0.89144,0.89124,0.89141,135240000
20240605,05:40:00,0.89140,0.89141,0.89131,0.89136,164460000
20240605,05:45:00,0.89136,0.89141,0.89126,0.89137,167219999
20240605,05:50:00,0.89138,0.89172,0.89136,0.89168,177840000
20240605,05:55:00,0.89169,0.89169,0.89141,0.89153,198570000
20240605,06:00:00,0.89151,0.89151,0.89112,0.89126,459810000
20240605,06:05:00,0.89126,0.89137,0.89110,0.89137,402120000
20240605,06:10:00,0.89137,0.89144,0.89123,0.89140,387730000
20240605,06:15:00,0.89140,0.89162,0.89139,0.89153,265560000
20240605,06:20:00,0.89152,0.89154,0.89130,0.89130,169170000
20240605,06:25:00,0.89128,0.89175,0.89128,0.89175,276180002
20240605,06:30:00,0.89177,0.89180,0.89147,0.89164,376570000
20240605,06:35:00,0.89162,0.89191,0.89161,0.89183,412560000
20240605,06:40:00,0.89185,0.89192,0.89172,0.89192,245190000
20240605,06:45:00,0.89191,0.89198,0.89163,0.89183,285070000
20240605,06:50:00,0.89183,0.89197,0.89174,0.89194,260400000
20240605,06:55:00,0.89193,0.89210,0.89179,0.89210,237030000
20240605,07:00:00,0.89207,0.89215,0.89180,0.89184,377370000
20240605,07:05:00,0.89184,0.89199,0.89174,0.89178,356040000
20240605,07:10:00,0.89179,0.89200,0.89167,0.89185,370200000
20240605,07:15:00,0.89185,0.89198,0.89147,0.89152,272310000
20240605,07:20:00,0.89156,0.89177,0.89136,0.89172,300390000
20240605,07:25:00,0.89168,0.89205,0.89165,0.89201,350130000
20240605,07:30:00,0.89200,0.89251,0.89200,0.89221,630420000
20240605,07:35:00,0.89221,0.89260,0.89220,0.89256,488560008
20240605,07:40:00,0.89260,0.89303,0.89255,0.89296,564990000
20240605,07:45:00,0.89296,0.89309,0.89253,0.89278,591420000
20240605,07:50:00,0.89279,0.89312,0.89269,0.89279,517800000
20240605,07:55:00,0.89281,0.89308,0.89281,0.89286,429970002
20240605,08:00:00,0.89286,0.89287,0.89260,0.89263,382030000
20240605,08:05:00,0.89263,0.89263,0.89240,0.89242,335660000
20240605,08:10:00,0.89242,0.89247,0.89227,0.89240,316170000
20240605,08:15:00,0.89242,0.89245,0.89216,0.89216,283890000
20240605,08:20:00,0.89215,0.89247,0.89208,0.89215,321300000
20240605,08:25:00,0.89214,0.89229,0.89208,0.89229,175680000
20240605,08:30:00,0.89229,0.89244,0.89219,0.89224,352290000
20240605,08:35:00,0.89226,0.89252,0.89217,0.89236,254280000
20240605,08:40:00,0.89235,0.89261,0.89234,0.89251,211470000
20240605,08:45:00,0.89249,0.89270,0.89246,0.89261,325660000
20240605,08:50:00,0.89264,0.89277,0.89239,0.89254,341760000
20240605,08:55:00,0.89254,0.89254,0.89219,0.89219,182340000
20240605,09:00:00,0.89218,0.89245,0.89218,0.89243,226500000
20240605,09:05:00,0.89242,0.89286,0.89242,0.89277,287100000
20240605,09:10:00,0.89283,0.89293,0.89269,0.89283,253740000
20240605,09:15:00,0.89283,0.89284,0.89253,0.89263,224400000
20240605,09:20:00,0.89263,0.89277,0.89251,0.89271,150150000
20240605,09:25:00,0.89270,0.89278,0.89261,0.89267,153900000
20240605,09:30:00,0.89265,0.89282,0.89251,0.89251,158760000
20240605,09:35:00,0.89252,0.89252,0.89219,0.89225,167490000
20240605,09:40:00,0.89228,0.89236,0.89215,0.89228,163290000
20240605,09:45:00,0.89227,0.89236,0.89219,0.89224,219150000
20240605,09:50:00,0.89225,0.89232,0.89224,0.89231,94560000
20240605,09:55:00,0.89231,0.89234,0.89215,0.89219,143340000
20240605,10:00:00,0.89218,0.89237,0.89208,0.89224,218760000
20240605,10:05:00,0.89221,0.89235,0.89215,0.89231,310470000
20240605,10:10:00,0.89229,0.89268,0.89227,0.89248,233699996
20240605,10:15:00,0.89246,0.89259,0.89243,0.89256,212580000
20240605,10:20:00,0.89255,0.89269,0.89249,0.89259,158400000
20240605,10:25:00,0.89259,0.89267,0.89243,0.89263,181080000
20240605,10:30:00,0.89260,0.89267,0.89242,0.89242,178380000
20240605,10:35:00,0.89241,0.89248,0.89232,0.89240,149760000
20240605,10:40:00,0.89236,0.89239,0.89220,0.89235,167020000
20240605,10:45:00,0.89236,0.89236,0.89210,0.89213,131580000
20240605,10:50:00,0.89214,0.89229,0.89208,0.89229,189540002
20240605,10:55:00,0.89226,0.89241,0.89226,0.89240,70200000
20240605,11:00:00,0.89241,0.89253,0.89232,0.89240,157320000
20240605,11:05:00,0.89238,0.89255,0.89232,0.89255,176880000
20240605,11:10:00,0.89256,0.89257,0.89246,0.89251,181080000
20240605,11:15:00,0.89250,0.89254,0.89241,0.89249,238350002
20240605,11:20:00,0.89250,0.89253,0.89241,0.89245,131700000
20240605,11:25:00,0.89245,0.89260,0.89235,0.89260,120510000
20240605,11:30:00,0.89261,0.89269,0.89256,0.89263,129029998
20240605,11:35:00,0.89262,0.89269,0.89256,0.89266,120600000
20240605,11:40:00,0.89267,0.89270,0.89247,0.89256,194460000
20240605,11:45:00,0.89260,0.89260,0.89239,0.89240,254850000
20240605,11:50:00,0.89239,0.89240,0.89224,0.89226,137130000
20240605,11:55:00,0.89228,0.89244,0.89206,0.89241,207960000
20240605,12:00:00,0.89242,0.89256,0.89238,0.89255,303870000
20240605,12:05:00,0.89256,0.89265,0.89250,0.89253,219240000
20240605,12:10:00,0.89253,0.89256,0.89231,0.89240,511990000
20240605,12:15:00,0.89239,0.89268,0.89177,0.89248,918590016
20240605,12:20:00,0.89249,0.89267,0.89224,0.89264,837270008
20240605,12:25:00,0.89263,0.89264,0.89239,0.89239,319440000
20240605,12:30:00,0.89238,0.89267,0.89223,0.89244,442830000
20240605,12:35:00,0.89243,0.89244,0.89208,0.89234,362880000
20240605,12:40:00,0.89233,0.89233,0.89189,0.89195,356970000
20240605,12:45:00,0.89196,0.89244,0.89192,0.89236,416940000
20240605,12:50:00,0.89233,0.89235,0.89196,0.89200,396000000
20240605,12:55:00,0.89199,0.89205,0.89190,0.89195,413490000
20240605,13:00:00,0.89194,0.89207,0.89173,0.89204,485260000
20240605,13:05:00,0.89204,0.89224,0.89183,0.89204,389490000
20240605,13:10:00,0.89202,0.89220,0.89198,0.89207,394710000
20240605,13:15:00,0.89206,0.89235,0.89202,0.89214,313890000
20240605,13:20:00,0.89214,0.89219,0.89183,0.89201,413400000
20240605,13:25:00,0.89201,0.89210,0.89192,0.89210,370259996
20240605,13:30:00,0.89210,0.89211,0.89156,0.89171,634710000
20240605,13:35:00,0.89175,0.89200,0.89163,0.89165,399720000
20240605,13:40:00,0.89164,0.89178,0.89153,0.89168,423450000
20240605,13:45:00,0.89168,0.89238,0.89124,0.89223,1943739936
20240605,13:50:00,0.89221,0.89251,0.89207,0.89209,1305340000
20240605,13:55:00,0.89209,0.89220,0.89171,0.89171,1171450016
20240605,14:00:00,0.89155,0.89366,0.89155,0.89345,2664449952
20240605,14:05:00,0.89344,0.89381,0.89321,0.89378,1192330016
20240605,14:10:00,0.89378,0.89416,0.89371,0.89398,1028819984
20240605,14:15:00,0.89399,0.89441,0.89397,0.89415,1082930000
20240605,14:20:00,0.89415,0.89415,0.89383,0.89387,901900000
20240605,14:25:00,0.89389,0.89428,0.89361,0.89393,785260000
20240605,14:30:00,0.89395,0.89408,0.89357,0.89378,800500000
20240605,14:35:00,0.89381,0.89382,0.89314,0.89320,693510000
20240605,14:40:00,0.89319,0.89368,0.89315,0.89365,634380000
20240605,14:45:00,0.89366,0.89427,0.89362,0.89427,502800000
20240605,14:50:00,0.89427,0.89486,0.89427,0.89478,486670000
20240605,14:55:00,0.89478,0.89482,0.89450,0.89459,634139992
20240605,15:00:00,0.89459,0.89459,0.89420,0.89435,591890000
20240605,15:05:00,0.89441,0.89446,0.89410,0.89424,395700000
20240605,15:10:00,0.89427,0.89435,0.89398,0.89414,312719996
20240605,15:15:00,0.89415,0.89430,0.89398,0.89429,300149996
20240605,15:20:00,0.89429,0.89447,0.89404,0.89417,389910000
20240605,15:25:00,0.89419,0.89443,0.89417,0.89429,402220000
20240605,15:30:00,0.89430,0.89450,0.89409,0.89413,335970000
20240605,15:35:00,0.89411,0.89417,0.89381,0.89394,381250000
20240605,15:40:00,0.89396,0.89404,0.89353,0.89354,359070000
20240605,15:45:00,0.89358,0.89383,0.89342,0.89363,329950000
20240605,15:50:00,0.89362,0.89400,0.89344,0.89398,306959996
20240605,15:55:00,0.89400,0.89422,0.89398,0.89401,304980000
20240605,16:00:00,0.89402,0.89422,0.89397,0.89402,349559996
20240605,16:05:00,0.89403,0.89442,0.89402,0.89434,182280000
20240605,16:10:00,0.89436,0.89454,0.89436,0.89442,232570000
20240605,16:15:00,0.89442,0.89451,0.89411,0.89414,217510000
20240605,16:20:00,0.89413,0.89436,0.89413,0.89429,212670000
20240605,16:25:00,0.89430,0.89430,0.89398,0.89399,221500000
20240605,16:30:00,0.89400,0.89411,0.89392,0.89396,191100000
20240605,16:35:00,0.89397,0.89405,0.89377,0.89377,128910000
20240605,16:40:00,0.89376,0.89389,0.89361,0.89366,153930000
20240605,16:45:00,0.89365,0.89397,0.89364,0.89373,190890000
20240605,16:50:00,0.89376,0.89396,0.89370,0.89378,201540000
20240605,16:55:00,0.89378,0.89395,0.89378,0.89381,171930000
20240605,17:00:00,0.89383,0.89391,0.89379,0.89384,111600000
20240605,17:05:00,0.89385,0.89390,0.89371,0.89388,150790000
20240605,17:10:00,0.89389,0.89395,0.89383,0.89388,136650000
20240605,17:15:00,0.89388,0.89399,0.89383,0.89394,101700000
20240605,17:20:00,0.89395,0.89429,0.89393,0.89429,219750000
20240605,17:25:00,0.89429,0.89429,0.89417,0.89420,78180000
20240605,17:30:00,0.89418,0.89423,0.89409,0.89419,101310000
20240605,17:35:00,0.89418,0.89424,0.89417,0.89417,57090000
20240605,17:40:00,0.89414,0.89417,0.89401,0.89403,93930000
20240605,17:45:00,0.89401,0.89406,0.89390,0.89395,110760000
20240605,17:50:00,0.89395,0.89400,0.89384,0.89384,76260000
20240605,17:55:00,0.89385,0.89385,0.89343,0.89353,223950000
20240605,18:00:00,0.89353,0.89365,0.89349,0.89352,105780000
20240605,18:05:00,0.89352,0.89373,0.89352,0.89365,91710000
20240605,18:10:00,0.89365,0.89368,0.89354,0.89368,89730000
20240605,18:15:00,0.89369,0.89371,0.89356,0.89365,121200000
20240605,18:20:00,0.89364,0.89371,0.89351,0.89351,122730000
20240605,18:25:00,0.89349,0.89352,0.89338,0.89338,136500000
20240605,18:30:00,0.89338,0.89343,0.89324,0.89326,150190000
20240605,18:35:00,0.89326,0.89337,0.89323,0.89337,83490000
20240605,18:40:00,0.89337,0.89337,0.89320,0.89326,126690000
20240605,18:45:00,0.89326,0.89338,0.89322,0.89324,235450000
20240605,18:50:00,0.89324,0.89329,0.89310,0.89310,146460000
20240605,18:55:00,0.89310,0.89321,0.89299,0.89321,202810000
20240605,19:00:00,0.89322,0.89331,0.89315,0.89318,141990000
20240605,19:05:00,0.89320,0.89325,0.89316,0.89322,73169998
20240605,19:10:00,0.89321,0.89329,0.89317,0.89322,75450000
20240605,19:15:00,0.89321,0.89334,0.89321,0.89331,95610000
20240605,19:20:00,0.89332,0.89341,0.89328,0.89330,121480000
20240605,19:25:00,0.89331,0.89336,0.89326,0.89332,53910000
20240605,19:30:00,0.89334,0.89334,0.89320,0.89333,185050000
20240605,19:35:00,0.89333,0.89333,0.89322,0.89326,37350000
20240605,19:40:00,0.89325,0.89333,0.89325,0.89326,48480000
20240605,19:45:00,0.89329,0.89333,0.89320,0.89326,82560000
20240605,19:50:00,0.89328,0.89328,0.89319,0.89327,65170000
20240605,19:55:00,0.89328,0.89331,0.89315,0.89321,188740000
20240605,20:00:00,0.89326,0.89331,0.89322,0.89329,55390000
20240605,20:05:00,0.89326,0.89334,0.89321,0.89330,75180000
20240605,20:10:00,0.89331,0.89333,0.89328,0.89332,26850000
20240605,20:15:00,0.89333,0.89336,0.89332,0.89336,9750000
20240605,20:20:00,0.89339,0.89347,0.89338,0.89346,25800000
20240605,20:25:00,0.89344,0.89355,0.89343,0.89353,119550000
20240605,20:30:00,0.89354,0.89354,0.89349,0.89350,38610000
20240605,20:35:00,0.89352,0.89356,0.89348,0.89348,51150000
20240605,20:40:00,0.89348,0.89349,0.89347,0.89348,15600000
20240605,20:45:00,0.89348,0.89348,0.89332,0.89346,182670000
20240605,20:50:00,0.89345,0.89352,0.89341,0.89352,155160000
20240605,20:55:00,0.89351,0.89352,0.89334,0.89342,255480000
20240605,21:00:00,0.89335,0.89335,0.89319,0.89321,27890000
20240605,21:05:00,0.89337,0.89348,0.89324,0.89326,45540000
20240605,21:10:00,0.89325,0.89344,0.89325,0.89337,180780000
20240605,21:15:00,0.89339,0.89355,0.89332,0.89335,141180000
20240605,21:20:00,0.89336,0.89350,0.89336,0.89345,154260000
20240605,21:25:00,0.89338,0.89345,0.89334,0.89337,69540000
20240605,21:30:00,0.89338,0.89356,0.89338,0.89344,69240000
20240605,21:35:00,0.89340,0.89354,0.89333,0.89339,207360000
20240605,21:40:00,0.89340,0.89344,0.89337,0.89338,172980000
20240605,21:45:00,0.89334,0.89335,0.89328,0.89332,310500000
20240605,21:50:00,0.89335,0.89339,0.89334,0.89338,656820000
20240605,21:55:00,0.89337,0.89349,0.89336,0.89345,944760000
20240605,22:00:00,0.89326,0.89337,0.89305,0.89307,153750000
20240605,22:05:00,0.89306,0.89308,0.89301,0.89306,79950000
20240605,22:10:00,0.89305,0.89306,0.89295,0.89304,63600000
20240605,22:15:00,0.89303,0.89307,0.89301,0.89305,38850000
20240605,22:20:00,0.89306,0.89313,0.89306,0.89313,68400000
20240605,22:25:00,0.89313,0.89313,0.89306,0.89308,68610000
20240605,22:30:00,0.89309,0.89309,0.89303,0.89306,73680000
20240605,22:35:00,0.89307,0.89307,0.89298,0.89301,41310000
20240605,22:40:00,0.89300,0.89300,0.89297,0.89298,30900000
20240605,22:45:00,0.89300,0.89300,0.89291,0.89294,30030000
20240605,22:50:00,0.89294,0.89297,0.89287,0.89288,94930000
20240605,22:55:00,0.89289,0.89291,0.89275,0.89281,155610000
20240605,23:00:00,0.89279,0.89281,0.89269,0.89274,96000000
20240605,23:05:00,0.89276,0.89279,0.89267,0.89273,78610000
20240605,23:10:00,0.89274,0.89278,0.89269,0.89275,52380000
20240605,23:15:00,0.89275,0.89283,0.89272,0.89282,60600001
20240605,23:20:00,0.89282,0.89282,0.89278,0.89280,9000000
20240605,23:25:00,0.89283,0.89290,0.89281,0.89283,47920000
20240605,23:30:00,0.89283,0.89286,0.89269,0.89269,31740000
20240605,23:35:00,0.89269,0.89270,0.89261,0.89263,49290000
20240605,23:40:00,0.89261,0.89263,0.89258,0.89262,36600000
20240605,23:45:00,0.89261,0.89262,0.89252,0.89253,34260000
20240605,23:50:00,0.89255,0.89263,0.89255,0.89259,33270000
20240605,23:55:00,0.89260,0.89263,0.89259,0.89263,15240000
20240606,00:00:00,0.89262,0.89262,0.89244,0.89245,81000000
20240606,00:05:00,0.89245,0.89251,0.89239,0.89242,99090000
20240606,00:10:00,0.89241,0.89242,0.89235,0.89240,55350000
20240606,00:15:00,0.89239,0.89242,0.89231,0.89239,70380000
20240606,00:20:00,0.89237,0.89242,0.89224,0.89227,96840000
20240606,00:25:00,0.89227,0.89227,0.89208,0.89217,95460000
20240606,00:30:00,0.89216,0.89217,0.89206,0.89206,66480000
20240606,00:35:00,0.89209,0.89221,0.89209,0.89220,62370001
20240606,00:40:00,0.89221,0.89221,0.89198,0.89198,83640000
20240606,00:45:00,0.89198,0.89198,0.89178,0.89180,125460000
20240606,00:50:00,0.89176,0.89177,0.89148,0.89156,161250000
20240606,00:55:00,0.89153,0.89156,0.89138,0.89141,104670000
20240606,01:00:00,0.89140,0.89141,0.89112,0.89117,176670000
20240606,01:05:00,0.89114,0.89114,0.89093,0.89099,163320000
20240606,01:10:00,0.89102,0.89102,0.89042,0.89044,242420000
20240606,01:15:00,0.89045,0.89069,0.89041,0.89069,193530000
20240606,01:20:00,0.89066,0.89069,0.89057,0.89061,206550002
20240606,01:25:00,0.89061,0.89061,0.89045,0.89051,141100000
20240606,01:30:00,0.89052,0.89053,0.89032,0.89043,214620000
20240606,01:35:00,0.89044,0.89058,0.89042,0.89056,115590000
20240606,01:40:00,0.89056,0.89101,0.89056,0.89093,206850000
20240606,01:45:00,0.89095,0.89102,0.89084,0.89101,201000002
20240606,01:50:00,0.89099,0.89123,0.89099,0.89100,503910000
20240606,01:55:00,0.89095,0.89109,0.89089,0.89101,554970000
20240606,02:00:00,0.89100,0.89114,0.89096,0.89108,423090000
20240606,02:05:00,0.89109,0.89112,0.89094,0.89095,331800000
20240606,02:10:00,0.89094,0.89106,0.89089,0.89100,75120000
20240606,02:15:00,0.89101,0.89112,0.89099,0.89112,63150000
20240606,02:20:00,0.89111,0.89112,0.89103,0.89105,41490000
20240606,02:25:00,0.89106,0.89113,0.89097,0.89098,180810000
20240606,02:30:00,0.89099,0.89099,0.89075,0.89077,190410000
20240606,02:35:00,0.89072,0.89077,0.89061,0.89074,287400000
20240606,02:40:00,0.89075,0.89083,0.89073,0.89073,85350000
20240606,02:45:00,0.89071,0.89078,0.89063,0.89078,89400001
20240606,02:50:00,0.89079,0.89093,0.89078,0.89092,52200000
20240606,02:55:00,0.89091,0.89091,0.89064,0.89076,231780000
20240606,03:00:00,0.89076,0.89086,0.89076,0.89081,112530000
20240606,03:05:00,0.89081,0.89084,0.89069,0.89072,152880000
20240606,03:10:00,0.89072,0.89074,0.89064,0.89069,154530000
20240606,03:15:00,0.89070,0.89079,0.89064,0.89077,54780000
20240606,03:20:00,0.89077,0.89080,0.89065,0.89069,58110000
20240606,03:25:00,0.89068,0.89069,0.89058,0.89060,44430000
20240606,03:30:00,0.89061,0.89069,0.89059,0.89065,47760000
20240606,03:35:00,0.89067,0.89076,0.89064,0.89072,66600001
20240606,03:40:00,0.89070,0.89074,0.89066,0.89073,48000000
20240606,03:45:00,0.89071,0.89086,0.89071,0.89076,50730000
20240606,03:50:00,0.89076,0.89079,0.89066,0.89068,58320000
20240606,03:55:00,0.89065,0.89067,0.89061,0.89061,52600000
20240606,04:00:00,0.89060,0.89060,0.89048,0.89051,56940000
20240606,04:05:00,0.89049,0.89060,0.89044,0.89060,60749999
20240606,04:10:00,0.89059,0.89059,0.89054,0.89057,42450000
20240606,04:15:00,0.89056,0.89079,0.89056,0.89078,50940000
20240606,04:20:00,0.89078,0.89084,0.89074,0.89079,90540000
20240606,04:25:00,0.89081,0.89096,0.89080,0.89093,98999998
20240606,04:30:00,0.89094,0.89103,0.89093,0.89101,93840000
20240606,04:35:00,0.89102,0.89104,0.89098,0.89102,100650000
20240606,04:40:00,0.89103,0.89130,0.89091,0.89098,242700000
20240606,04:45:00,0.89099,0.89118,0.89093,0.89110,120150000
20240606,04:50:00,0.89112,0.89127,0.89112,0.89122,82560000
20240606,04:55:00,0.89123,0.89124,0.89106,0.89107,76000000
20240606,05:00:00,0.89107,0.89108,0.89087,0.89091,159570000
20240606,05:05:00,0.89092,0.89105,0.89079,0.89103,127510000
20240606,05:10:00,0.89103,0.89109,0.89099,0.89100,74640000
20240606,05:15:00,0.89100,0.89111,0.89100,0.89109,69480000
20240606,05:20:00,0.89110,0.89120,0.89110,0.89112,71880000
20240606,05:25:00,0.89112,0.89119,0.89108,0.89118,100440000
20240606,05:30:00,0.89117,0.89132,0.89117,0.89132,133260000
20240606,05:35:00,0.89132,0.89138,0.89128,0.89136,121200000
20240606,05:40:00,0.89140,0.89156,0.89140,0.89152,81900000
20240606,05:45:00,0.89151,0.89152,0.89127,0.89134,154930000
20240606,05:50:00,0.89139,0.89149,0.89137,0.89145,67170000
20240606,05:55:00,0.89144,0.89144,0.89123,0.89127,127560000
20240606,06:00:00,0.89123,0.89146,0.89120,0.89128,297780000
20240606,06:05:00,0.89128,0.89145,0.89121,0.89139,204870000
20240606,06:10:00,0.89138,0.89152,0.89124,0.89150,189660000
20240606,06:15:00,0.89150,0.89157,0.89126,0.89140,227580000
20240606,06:20:00,0.89142,0.89174,0.89141,0.89168,229620000
20240606,06:25:00,0.89171,0.89177,0.89160,0.89172,167730000
20240606,06:30:00,0.89172,0.89189,0.89166,0.89185,154110000
20240606,06:35:00,0.89184,0.89197,0.89184,0.89190,232320000
20240606,06:40:00,0.89190,0.89196,0.89180,0.89181,157079998
20240606,06:45:00,0.89179,0.89193,0.89176,0.89179,189390000
20240606,06:50:00,0.89178,0.89191,0.89169,0.89181,240570000
20240606,06:55:00,0.89182,0.89183,0.89156,0.89164,242760000
20240606,07:00:00,0.89164,0.89180,0.89141,0.89147,443490008
20240606,07:05:00,0.89149,0.89170,0.89146,0.89147,255510000
20240606,07:10:00,0.89147,0.89196,0.89147,0.89189,262470000
20240606,07:15:00,0.89190,0.89211,0.89181,0.89208,352469992
20240606,07:20:00,0.89207,0.89215,0.89193,0.89199,189420000
20240606,07:25:00,0.89198,0.89216,0.89192,0.89196,225870000
20240606,07:30:00,0.89195,0.89200,0.89187,0.89194,219420000
20240606,07:35:00,0.89195,0.89195,0.89164,0.89168,232810000
20240606,07:40:00,0.89167,0.89182,0.89164,0.89176,181739998
20240606,07:45:00,0.89178,0.89205,0.89168,0.89201,227700000
20240606,07:50:00,0.89201,0.89245,0.89201,0.89236,206910000
20240606,07:55:00,0.89234,0.89239,0.89207,0.89214,362040000
20240606,08:00:00,0.89213,0.89249,0.89209,0.89245,330070000
20240606,08:05:00,0.89245,0.89251,0.89240,0.89243,235080002
20240606,08:10:00,0.89242,0.89258,0.89238,0.89250,146310000
20240606,08:15:00,0.89251,0.89260,0.89244,0.89250,204510000
20240606,08:20:00,0.89251,0.89266,0.89248,0.89252,180060000
20240606,08:25:00,0.89252,0.89281,0.89246,0.89279,199440000
20240606,08:30:00,0.89281,0.89304,0.89278,0.89303,226980000
20240606,08:35:00,0.89304,0.89304,0.89278,0.89282,203160000
20240606,08:40:00,0.89281,0.89283,0.89256,0.89261,218700000
20240606,08:45:00,0.89260,0.89264,0.89239,0.89241,247260000
20240606,08:50:00,0.89242,0.89249,0.89222,0.89237,180570000
20240606,08:55:00,0.89236,0.89241,0.89196,0.89200,214050004
20240606,09:00:00,0.89202,0.89202,0.89187,0.89191,234360000
20240606,09:05:00,0.89191,0.89197,0.89160,0.89162,233520000
20240606,09:10:00,0.89162,0.89182,0.89157,0.89173,145950000
20240606,09:15:00,0.89173,0.89178,0.89159,0.89168,131850002
20240606,09:20:00,0.89167,0.89193,0.89163,0.89166,282150000
20240606,09:25:00,0.89165,0.89176,0.89160,0.89169,160680000
20240606,09:30:00,0.89169,0.89177,0.89163,0.89176,131700000
20240606,09:35:00,0.89176,0.89209,0.89176,0.89199,136320000
20240606,09:40:00,0.89198,0.89208,0.89184,0.89186,179730000
20240606,09:45:00,0.89184,0.89190,0.89168,0.89169,220740000
20240606,09:50:00,0.89170,0.89172,0.89154,0.89156,220410002
20240606,09:55:00,0.89156,0.89168,0.89148,0.89163,173290000
20240606,10:00:00,0.89162,0.89162,0.89148,0.89149,183900002
20240606,10:05:00,0.89149,0.89160,0.89143,0.89146,148920000
20240606,10:10:00,0.89146,0.89149,0.89129,0.89130,133530000
20240606,10:15:00,0.89130,0.89130,0.89086,0.89095,185290000
20240606,10:20:00,0.89094,0.89104,0.89083,0.89104,205440000
20240606,10:25:00,0.89105,0.89121,0.89100,0.89100,173250000
20240606,10:30:00,0.89099,0.89109,0.89089,0.89104,199170000
20240606,10:35:00,0.89105,0.89115,0.89102,0.89107,103530000
20240606,10:40:00,0.89107,0.89123,0.89101,0.89121,89160000
20240606,10:45:00,0.89119,0.89121,0.89106,0.89113,153510000
20240606,10:50:00,0.89112,0.89122,0.89104,0.89122,125100000
20240606,10:55:00,0.89122,0.89130,0.89112,0.89120,118560000
20240606,11:00:00,0.89118,0.89123,0.89110,0.89112,105900000
20240606,11:05:00,0.89113,0.89124,0.89103,0.89112,145740000
20240606,11:10:00,0.89114,0.89132,0.89111,0.89129,112200000
20240606,11:15:00,0.89129,0.89132,0.89120,0.89131,138900000
20240606,11:20:00,0.89132,0.89132,0.89108,0.89108,206410002
20240606,11:25:00,0.89109,0.89125,0.89109,0.89124,181800000
20240606,11:30:00,0.89124,0.89135,0.89112,0.89114,189300000
20240606,11:35:00,0.89115,0.89119,0.89097,0.89117,164040000
20240606,11:40:00,0.89117,0.89130,0.89113,0.89126,158580000
20240606,11:45:00,0.89125,0.89150,0.89121,0.89146,160680000
20240606,11:50:00,0.89147,0.89147,0.89135,0.89140,178110000
20240606,11:55:00,0.89139,0.89169,0.89137,0.89142,464580000
20240606,12:00:00,0.89141,0.89150,0.89136,0.89148,259230000
20240606,12:05:00,0.89149,0.89157,0.89141,0.89150,248910000
20240606,12:10:00,0.89149,0.89151,0.89117,0.89138,274540000
20240606,12:15:00,0.89138,0.89159,0.89069,0.89069,1864509984
20240606,12:20:00,0.89068,0.89112,0.89056,0.89078,1010939984
20240606,12:25:00,0.89078,0.89138,0.89059,0.89059,757889992
20240606,12:30:00,0.89059,0.89083,0.89022,0.89072,1595920000
20240606,12:35:00,0.89071,0.89101,0.89068,0.89096,988620000
20240606,12:40:00,0.89096,0.89111,0.89083,0.89094,513240000
20240606,12:45:00,0.89094,0.89131,0.89094,0.89130,706200000
20240606,12:50:00,0.89128,0.89189,0.89128,0.89169,898770000
20240606,12:55:00,0.89168,0.89182,0.89159,0.89171,571770008
20240606,13:00:00,0.89171,0.89201,0.89164,0.89191,781770008
20240606,13:05:00,0.89192,0.89232,0.89188,0.89217,938880000
20240606,13:10:00,0.89217,0.89255,0.89188,0.89230,1180169984
20240606,13:15:00,0.89230,0.89230,0.89188,0.89218,826530000
20240606,13:20:00,0.89219,0.89228,0.89204,0.89214,652740000
20240606,13:25:00,0.89216,0.89217,0.89160,0.89161,891509984
20240606,13:30:00,0.89159,0.89182,0.89146,0.89160,706940000
20240606,13:35:00,0.89163,0.89185,0.89144,0.89151,688850000
20240606,13:40:00,0.89152,0.89162,0.89124,0.89153,750660008
20240606,13:45:00,0.89155,0.89170,0.89144,0.89151,646080000
20240606,13:50:00,0.89151,0.89151,0.89123,0.89139,522540008
20240606,13:55:00,0.89139,0.89171,0.89138,0.89148,339330000
20240606,14:00:00,0.89149,0.89152,0.89112,0.89147,408040000
20240606,14:05:00,0.89146,0.89164,0.89132,0.89164,359730004
20240606,14:10:00,0.89163,0.89224,0.89161,0.89223,455280004
20240606,14:15:00,0.89222,0.89270,0.89219,0.89263,369060004
20240606,14:20:00,0.89261,0.89271,0.89238,0.89264,363820002
20240606,14:25:00,0.89264,0.89293,0.89264,0.89271,426119992
20240606,14:30:00,0.89271,0.89278,0.89230,0.89233,400290000
20240606,14:35:00,0.89233,0.89233,0.89198,0.89198,493470000
20240606,14:40:00,0.89200,0.89233,0.89199,0.89223,284580000
20240606,14:45:00,0.89223,0.89224,0.89179,0.89212,352050000
20240606,14:50:00,0.89213,0.89224,0.89182,0.89188,635249984
20240606,14:55:00,0.89188,0.89226,0.89187,0.89213,453390000
20240606,15:00:00,0.89214,0.89214,0.89178,0.89190,324450000
20240606,15:05:00,0.89188,0.89203,0.89181,0.89198,287550000
20240606,15:10:00,0.89197,0.89240,0.89197,0.89231,267809996
20240606,15:15:00,0.89232,0.89240,0.89209,0.89235,257700000
20240606,15:20:00,0.89235,0.89240,0.89222,0.89236,156060002
20240606,15:25:00,0.89235,0.89243,0.89203,0.89204,204870000
20240606,15:30:00,0.89201,0.89231,0.89172,0.89220,356050000
20240606,15:35:00,0.89218,0.89224,0.89176,0.89188,229379996
20240606,15:40:00,0.89187,0.89188,0.89164,0.89168,209980000
20240606,15:45:00,0.89168,0.89174,0.89156,0.89165,188760000
20240606,15:50:00,0.89164,0.89175,0.89164,0.89170,192359998
20240606,15:55:00,0.89170,0.89180,0.89162,0.89171,193470000
20240606,16:00:00,0.89172,0.89192,0.89169,0.89181,254190000
20240606,16:05:00,0.89180,0.89191,0.89174,0.89177,137110000
20240606,16:10:00,0.89177,0.89177,0.89158,0.89161,134580000
20240606,16:15:00,0.89161,0.89182,0.89160,0.89180,126630000
20240606,16:20:00,0.89178,0.89178,0.89155,0.89155,122920000
20240606,16:25:00,0.89154,0.89154,0.89123,0.89124,158579998
20240606,16:30:00,0.89124,0.89133,0.89120,0.89129,150630000
20240606,16:35:00,0.89130,0.89143,0.89121,0.89140,131640002
20240606,16:40:00,0.89137,0.89157,0.89137,0.89157,86550000
20240606,16:45:00,0.89154,0.89166,0.89153,0.89163,82200000
20240606,16:50:00,0.89163,0.89170,0.89157,0.89164,124050000
20240606,16:55:00,0.89165,0.89173,0.89147,0.89151,159480000
20240606,17:00:00,0.89153,0.89154,0.89140,0.89145,96090000
20240606,17:05:00,0.89144,0.89166,0.89144,0.89163,84060000
20240606,17:10:00,0.89163,0.89173,0.89159,0.89172,91560000
20240606,17:15:00,0.89174,0.89180,0.89167,0.89180,125910000
20240606,17:20:00,0.89180,0.89186,0.89161,0.89161,143700000
20240606,17:25:00,0.89160,0.89160,0.89142,0.89151,110640000
20240606,17:30:00,0.89150,0.89152,0.89120,0.89129,196490000
20240606,17:35:00,0.89129,0.89144,0.89123,0.89142,198590000
20240606,17:40:00,0.89141,0.89149,0.89133,0.89133,144030000
20240606,17:45:00,0.89132,0.89137,0.89119,0.89127,98550000
20240606,17:50:00,0.89126,0.89131,0.89113,0.89113,131800000
20240606,17:55:00,0.89114,0.89122,0.89107,0.89107,193670000
20240606,18:00:00,0.89109,0.89116,0.89096,0.89115,145189998
20240606,18:05:00,0.89117,0.89124,0.89112,0.89117,177030000
20240606,18:10:00,0.89118,0.89121,0.89112,0.89120,111910000
20240606,18:15:00,0.89119,0.89128,0.89115,0.89119,103240001
20240606,18:20:00,0.89120,0.89123,0.89107,0.89109,110940002
20240606,18:25:00,0.89111,0.89111,0.89098,0.89103,121230000
20240606,18:30:00,0.89102,0.89103,0.89079,0.89084,94980000
20240606,18:35:00,0.89082,0.89087,0.89072,0.89077,92880000
20240606,18:40:00,0.89076,0.89076,0.89061,0.89069,125130000
20240606,18:45:00,0.89068,0.89068,0.89056,0.89059,117030000
20240606,18:50:00,0.89059,0.89059,0.89045,0.89051,129780000
20240606,18:55:00,0.89052,0.89058,0.89042,0.89057,121410000
20240606,19:00:00,0.89057,0.89059,0.89045,0.89056,103500000
20240606,19:05:00,0.89054,0.89056,0.89049,0.89053,86400000
20240606,19:10:00,0.89053,0.89053,0.89040,0.89042,78480000
20240606,19:15:00,0.89041,0.89049,0.89032,0.89048,69000000
20240606,19:20:00,0.89046,0.89052,0.89040,0.89040,67380001
20240606,19:25:00,0.89039,0.89045,0.89022,0.89029,234460004
20240606,19:30:00,0.89029,0.89033,0.89008,0.89017,232750000
20240606,19:35:00,0.89013,0.89013,0.88986,0.88990,207540000
20240606,19:40:00,0.88990,0.88990,0.88956,0.88963,364340004
20240606,19:45:00,0.88964,0.88980,0.88960,0.88980,196050002
20240606,19:50:00,0.88982,0.88993,0.88976,0.88977,147910000
20240606,19:55:00,0.88978,0.88993,0.88978,0.88989,110880000
20240606,20:00:00,0.88990,0.88994,0.88980,0.88986,134430000
20240606,20:05:00,0.88985,0.88988,0.88982,0.88986,35970000
20240606,20:10:00,0.88985,0.88985,0.88956,0.88962,112140000
20240606,20:15:00,0.88961,0.88966,0.88959,0.88960,39300000
20240606,20:20:00,0.88960,0.88960,0.88945,0.88951,87360000
20240606,20:25:00,0.88949,0.88955,0.88945,0.88955,49800000
20240606,20:30:00,0.88952,0.88966,0.88952,0.88966,47250000
20240606,20:35:00,0.88965,0.88967,0.88964,0.88964,17700000
20240606,20:40:00,0.88964,0.88965,0.88960,0.88962,43530000
20240606,20:45:00,0.88961,0.88962,0.88948,0.88949,92880000
20240606,20:50:00,0.88948,0.88948,0.88923,0.88925,160050000
20240606,20:55:00,0.88926,0.88930,0.88917,0.88923,310860000
20240606,21:00:00,0.88915,0.88916,0.88896,0.88915,40040000
20240606,21:05:00,0.88927,0.88939,0.88920,0.88934,318960000
20240606,21:10:00,0.88937,0.88941,0.88912,0.88934,757210000
20240606,21:15:00,0.88934,0.88935,0.88909,0.88935,370060000
20240606,21:20:00,0.88934,0.88945,0.88921,0.88935,281940000
20240606,21:25:00,0.88937,0.88940,0.88929,0.88929,484620000
20240606,21:30:00,0.88930,0.88964,0.88916,0.88944,172740000
20240606,21:35:00,0.88945,0.88946,0.88942,0.88946,96000000
20240606,21:40:00,0.88945,0.88953,0.88941,0.88951,60000000
20240606,21:45:00,0.88950,0.88953,0.88919,0.88930,135600000
20240606,21:50:00,0.88924,0.88952,0.88907,0.88913,282420000
20240606,21:55:00,0.88917,0.88929,0.88902,0.88929,152560000
20240606,22:00:00,0.88925,0.88937,0.88912,0.88933,106390000
20240606,22:05:00,0.88935,0.88941,0.88930,0.88940,71220001
20240606,22:10:00,0.88941,0.88952,0.88940,0.88949,159900000
20240606,22:15:00,0.88948,0.88961,0.88947,0.88960,395190000
20240606,22:20:00,0.88959,0.88962,0.88952,0.88958,127440000
20240606,22:25:00,0.88958,0.88962,0.88937,0.88937,152220000
20240606,22:30:00,0.88940,0.88940,0.88932,0.88937,162830000
20240606,22:35:00,0.88939,0.88951,0.88938,0.88943,161440000
20240606,22:40:00,0.88944,0.88952,0.88941,0.88941,133840000
20240606,22:45:00,0.88938,0.88946,0.88931,0.88944,173710000
20240606,22:50:00,0.88944,0.88955,0.88940,0.88949,154390000
20240606,22:55:00,0.88951,0.88953,0.88943,0.88950,209630000
20240606,23:00:00,0.88949,0.88949,0.88937,0.88938,129490000
20240606,23:05:00,0.88940,0.88947,0.88939,0.88939,82840000
20240606,23:10:00,0.88939,0.88958,0.88939,0.88953,108900000
20240606,23:15:00,0.88953,0.88962,0.88951,0.88955,82950000
20240606,23:20:00,0.88954,0.88961,0.88953,0.88957,94090000
20240606,23:25:00,0.88958,0.88969,0.88957,0.88967,55800000
20240606,23:30:00,0.88967,0.88974,0.88965,0.88971,40200000
20240606,23:35:00,0.88972,0.88982,0.88967,0.88982,54900000
20240606,23:40:00,0.88984,0.88989,0.88982,0.88983,43200000
20240606,23:45:00,0.88984,0.88986,0.88970,0.88974,51840000
20240606,23:50:00,0.88974,0.88974,0.88960,0.88961,75930000
20240606,23:55:00,0.88959,0.88972,0.88958,0.88968,90240000
20240607,00:00:00,0.88972,0.89004,0.88972,0.88998,95820000
20240607,00:05:00,0.88995,0.89010,0.88994,0.89006,120270000
20240607,00:10:00,0.89006,0.89012,0.89000,0.89012,77310000
20240607,00:15:00,0.89011,0.89011,0.88995,0.89003,100320000
20240607,00:20:00,0.89003,0.89004,0.88997,0.88997,41580000
20240607,00:25:00,0.88997,0.89031,0.88997,0.89031,101740000
20240607,00:30:00,0.89030,0.89036,0.89027,0.89031,84270000
20240607,00:35:00,0.89032,0.89032,0.89018,0.89027,63000000
20240607,00:40:00,0.89027,0.89036,0.89018,0.89019,90600000
20240607,00:45:00,0.89019,0.89019,0.89001,0.89013,59520000
20240607,00:50:00,0.89012,0.89012,0.88995,0.89005,153630001
20240607,00:55:00,0.89004,0.89025,0.89000,0.89019,129510000
20240607,01:00:00,0.89017,0.89031,0.89009,0.89029,145020000
20240607,01:05:00,0.89030,0.89048,0.89029,0.89046,109950000
20240607,01:10:00,0.89045,0.89060,0.89040,0.89054,151890000
20240607,01:15:00,0.89055,0.89057,0.89044,0.89048,171690000
20240607,01:20:00,0.89048,0.89048,0.89035,0.89039,156210000
20240607,01:25:00,0.89038,0.89048,0.89034,0.89042,108600000
20240607,01:30:00,0.89044,0.89046,0.89031,0.89038,155100000
20240607,01:35:00,0.89039,0.89049,0.89036,0.89043,113400000
20240607,01:40:00,0.89043,0.89046,0.89027,0.89035,111300000
20240607,01:45:00,0.89035,0.89038,0.89026,0.89034,102480000
20240607,01:50:00,0.89034,0.89036,0.89015,0.89027,131550000
20240607,01:55:00,0.89027,0.89034,0.89018,0.89018,88350000
20240607,02:00:00,0.89019,0.89053,0.89019,0.89048,112500001
20240607,02:05:00,0.89049,0.89060,0.89048,0.89052,134550000
20240607,02:10:00,0.89051,0.89058,0.89047,0.89055,89850000
20240607,02:15:00,0.89057,0.89057,0.89044,0.89051,51900000
20240607,02:20:00,0.89052,0.89053,0.89033,0.89039,75030000
20240607,02:25:00,0.89042,0.89042,0.89023,0.89025,67410000
20240607,02:30:00,0.89026,0.89032,0.89018,0.89030,86580000
20240607,02:35:00,0.89031,0.89036,0.89027,0.89030,73020000
20240607,02:40:00,0.89031,0.89034,0.89016,0.89016,29400000
20240607,02:45:00,0.89017,0.89023,0.89015,0.89019,41550000
20240607,02:50:00,0.89020,0.89020,0.89014,0.89017,34800000
20240607,02:55:00,0.89017,0.89025,0.89014,0.89017,49890000
20240607,03:00:00,0.89017,0.89017,0.89006,0.89008,52140001
20240607,03:05:00,0.89009,0.89010,0.89002,0.89010,79200001
20240607,03:10:00,0.89012,0.89015,0.89007,0.89010,37500000
20240607,03:15:00,0.89010,0.89010,0.89003,0.89007,25800000
20240607,03:20:00,0.89009,0.89010,0.89004,0.89006,34200000
20240607,03:25:00,0.89008,0.89026,0.89008,0.89018,82500000
20240607,03:30:00,0.89018,0.89019,0.89010,0.89010,57600000
20240607,03:35:00,0.89010,0.89010,0.88999,0.89002,34800000
20240607,03:40:00,0.89003,0.89008,0.88999,0.89006,48150000
20240607,03:45:00,0.89007,0.89019,0.89007,0.89015,27900000
20240607,03:50:00,0.89013,0.89024,0.89013,0.89019,70800000
20240607,03:55:00,0.89020,0.89027,0.89020,0.89027,38400000
20240607,04:00:00,0.89027,0.89028,0.89020,0.89023,28590000
20240607,04:05:00,0.89023,0.89023,0.89015,0.89017,37890000
20240607,04:10:00,0.89018,0.89027,0.89018,0.89022,116370000
20240607,04:15:00,0.89020,0.89021,0.89000,0.89002,93790001
20240607,04:20:00,0.89002,0.89005,0.88984,0.88984,93449999
20240607,04:25:00,0.88986,0.88986,0.88976,0.88977,55800000
20240607,04:30:00,0.88976,0.88979,0.88972,0.88974,71310000
20240607,04:35:00,0.88974,0.88974,0.88954,0.88955,60090001
20240607,04:40:00,0.88956,0.88971,0.88954,0.88971,101700000
20240607,04:45:00,0.88970,0.88988,0.88968,0.88987,124800000
20240607,04:50:00,0.88988,0.88994,0.88985,0.88991,68250000
20240607,04:55:00,0.88990,0.88992,0.88981,0.88981,51690000
20240607,05:00:00,0.88980,0.88983,0.88972,0.88979,88500000
20240607,05:05:00,0.88980,0.88983,0.88967,0.88971,52690000
20240607,05:10:00,0.88973,0.88987,0.88971,0.88983,56850001
20240607,05:15:00,0.88983,0.88984,0.88979,0.88982,124650000
20240607,05:20:00,0.88979,0.88992,0.88979,0.88983,65310000
20240607,05:25:00,0.88986,0.88987,0.88980,0.88985,35580000
20240607,05:30:00,0.88984,0.89005,0.88984,0.89003,124230000
20240607,05:35:00,0.89003,0.89013,0.89002,0.89012,109890001
20240607,05:40:00,0.89013,0.89015,0.89006,0.89011,59790000
20240607,05:45:00,0.89009,0.89017,0.89006,0.89010,55050000
20240607,05:50:00,0.89008,0.89012,0.88998,0.89008,166050000
20240607,05:55:00,0.89008,0.89013,0.88995,0.88999,161670000
20240607,06:00:00,0.88999,0.89008,0.88976,0.88980,226510000
20240607,06:05:00,0.88980,0.88984,0.88961,0.88981,281010000
20240607,06:10:00,0.88981,0.88981,0.88948,0.88951,174570000
20240607,06:15:00,0.88951,0.88965,0.88923,0.88941,260340000
20240607,06:20:00,0.88940,0.88940,0.88908,0.88911,254340000
20240607,06:25:00,0.88911,0.88918,0.88897,0.88901,264270000
20240607,06:30:00,0.88903,0.88947,0.88903,0.88931,318910000
20240607,06:35:00,0.88930,0.88939,0.88912,0.88927,190890000
20240607,06:40:00,0.88929,0.88947,0.88925,0.88943,204869998
20240607,06:45:00,0.88942,0.88953,0.88935,0.88950,185730000
20240607,06:50:00,0.88950,0.88957,0.88933,0.88948,216450000
20240607,06:55:00,0.88947,0.88947,0.88894,0.88896,301240000
20240607,07:00:00,0.88894,0.88900,0.88865,0.88868,261150000
20240607,07:05:00,0.88865,0.88875,0.88848,0.88859,340900000
20240607,07:10:00,0.88859,0.88859,0.88808,0.88829,356290000
20240607,07:15:00,0.88829,0.88884,0.88829,0.88872,347700000
20240607,07:20:00,0.88874,0.88891,0.88870,0.88882,377940000
20240607,07:25:00,0.88880,0.88902,0.88870,0.88872,365890004
20240607,07:30:00,0.88871,0.88910,0.88860,0.88905,336180000
20240607,07:35:00,0.88900,0.88948,0.88893,0.88927,407530000
20240607,07:40:00,0.88932,0.88935,0.88911,0.88912,231180000
20240607,07:45:00,0.88914,0.88924,0.88908,0.88923,284640000
20240607,07:50:00,0.88924,0.88949,0.88921,0.88942,294660000
20240607,07:55:00,0.88943,0.88962,0.88927,0.88957,290880000
20240607,08:00:00,0.88959,0.89004,0.88951,0.88996,430860000
20240607,08:05:00,0.88996,0.89001,0.88978,0.88982,354720000
20240607,08:10:00,0.88982,0.88995,0.88970,0.88985,257650000
20240607,08:15:00,0.88985,0.88991,0.88972,0.88974,239850000
20240607,08:20:00,0.88977,0.88983,0.88935,0.88939,295950004
20240607,08:25:00,0.88937,0.88952,0.88928,0.88947,191100000
20240607,08:30:00,0.88948,0.88960,0.88938,0.88949,280410000
20240607,08:35:00,0.88949,0.88980,0.88949,0.88960,312390004
20240607,08:40:00,0.88959,0.88970,0.88950,0.88954,290999998
20240607,08:45:00,0.88956,0.88976,0.88946,0.88961,375510000
20240607,08:50:00,0.88961,0.88973,0.88927,0.88928,299400000
20240607,08:55:00,0.88928,0.88946,0.88925,0.88935,226500000
20240607,09:00:00,0.88936,0.88960,0.88924,0.88960,376619996
20240607,09:05:00,0.88958,0.88961,0.88912,0.88929,333000000
20240607,09:10:00,0.88928,0.88951,0.88927,0.88939,314730000
20240607,09:15:00,0.88940,0.88958,0.88935,0.88952,240690000
20240607,09:20:00,0.88951,0.88951,0.88909,0.88915,256740000
20240607,09:25:00,0.88916,0.88930,0.88896,0.88905,327240000
20240607,09:30:00,0.88906,0.88922,0.88896,0.88905,212850000
20240607,09:35:00,0.88904,0.88904,0.88882,0.88890,213210000
20240607,09:40:00,0.88891,0.88906,0.88891,0.88897,162780000
20240607,09:45:00,0.88897,0.88921,0.88892,0.88912,182790000
20240607,09:50:00,0.88914,0.88921,0.88907,0.88919,191130000
20240607,09:55:00,0.88924,0.88946,0.88924,0.88941,201360000
20240607,10:00:00,0.88942,0.88960,0.88937,0.88944,296940000
20240607,10:05:00,0.88943,0.88951,0.88937,0.88944,129660000
20240607,10:10:00,0.88944,0.88956,0.88939,0.88951,137160000
20240607,10:15:00,0.88952,0.88969,0.88949,0.88963,219270000
20240607,10:20:00,0.88964,0.88973,0.88958,0.88966,248790000
20240607,10:25:00,0.88967,0.88967,0.88951,0.88963,150060000
20240607,10:30:00,0.88966,0.88966,0.88945,0.88948,111690000
20240607,10:35:00,0.88949,0.88952,0.88943,0.88950,92550000
20240607,10:40:00,0.88951,0.88965,0.88949,0.88951,81150000
20240607,10:45:00,0.88952,0.88962,0.88947,0.88959,75540000
20240607,10:50:00,0.88960,0.88960,0.88948,0.88953,138240000
20240607,10:55:00,0.88954,0.88978,0.88948,0.88973,134070000
20240607,11:00:00,0.88972,0.88973,0.88957,0.88963,270090000
20240607,11:05:00,0.88960,0.88962,0.88941,0.88947,175620000
20240607,11:10:00,0.88947,0.88972,0.88946,0.88969,116250000
20240607,11:15:00,0.88972,0.88973,0.88965,0.88968,108390000
20240607,11:20:00,0.88969,0.88980,0.88966,0.88973,158580000
20240607,11:25:00,0.88974,0.88981,0.88961,0.88975,164850000
20240607,11:30:00,0.88976,0.88978,0.88942,0.88946,152640000
20240607,11:35:00,0.88948,0.88955,0.88941,0.88944,160800000
20240607,11:40:00,0.88944,0.88964,0.88940,0.88961,152400000
20240607,11:45:00,0.88960,0.88973,0.88955,0.88959,188100000
20240607,11:50:00,0.88960,0.88972,0.88954,0.88959,268680000
20240607,11:55:00,0.88959,0.88961,0.88937,0.88959,247020000
20240607,12:00:00,0.88960,0.88973,0.88957,0.88970,327600000
20240607,12:05:00,0.88971,0.88973,0.88959,0.88969,284700000
20240607,12:10:00,0.88970,0.89005,0.88970,0.89001,284370000
20240607,12:15:00,0.89002,0.89022,0.88984,0.88996,303190000
20240607,12:20:00,0.88996,0.89023,0.88984,0.88994,445050000
20240607,12:25:00,0.88994,0.89027,0.88984,0.88984,621410008
20240607,12:30:00,0.88979,0.89581,0.88871,0.89487,3393740160
20240607,12:35:00,0.89488,0.89561,0.89444,0.89466,2574670016
20240607,12:40:00,0.89465,0.89473,0.89349,0.89447,1857670016
20240607,12:45:00,0.89451,0.89576,0.89443,0.89533,1314159984
20240607,12:50:00,0.89534,0.89537,0.89468,0.89529,1410850000
20240607,12:55:00,0.89531,0.89545,0.89516,0.89528,999220000
20240607,13:00:00,0.89529,0.89614,0.89529,0.89603,1470930032
20240607,13:05:00,0.89606,0.89640,0.89544,0.89560,1597799968
20240607,13:10:00,0.89562,0.89613,0.89549,0.89610,1273560032
20240607,13:15:00,0.89608,0.89634,0.89553,0.89575,1010120000
20240607,13:20:00,0.89575,0.89613,0.89535,0.89539,808140000
20240607,13:25:00,0.89538,0.89568,0.89513,0.89565,699910008
20240607,13:30:00,0.89566,0.89643,0.89560,0.89642,898280000
20240607,13:35:00,0.89641,0.89647,0.89610,0.89629,772410000
20240607,13:40:00,0.89631,0.89650,0.89621,0.89645,960950000
20240607,13:45:00,0.89647,0.89680,0.89625,0.89675,741510000
20240607,13:50:00,0.89675,0.89681,0.89641,0.89657,801400000
20240607,13:55:00,0.89659,0.89667,0.89637,0.89646,759880008
20240607,14:00:00,0.89644,0.89659,0.89611,0.89648,858270000
20240607,14:05:00,0.89646,0.89679,0.89637,0.89666,812840000
20240607,14:10:00,0.89667,0.89708,0.89657,0.89701,796700000
20240607,14:15:00,0.89701,0.89705,0.89620,0.89620,775870000
20240607,14:20:00,0.89621,0.89659,0.89604,0.89658,792039992
20240607,14:25:00,0.89660,0.89705,0.89660,0.89690,625059992
20240607,14:30:00,0.89690,0.89726,0.89687,0.89705,486210000
20240607,14:35:00,0.89704,0.89704,0.89614,0.89625,626829992
20240607,14:40:00,0.89625,0.89680,0.89608,0.89673,805010000
20240607,14:45:00,0.89677,0.89695,0.89660,0.89674,731740000
20240607,14:50:00,0.89674,0.89687,0.89646,0.89661,768150000
20240607,14:55:00,0.89659,0.89673,0.89628,0.89656,830520000
20240607,15:00:00,0.89656,0.89677,0.89629,0.89632,683950000
20240607,15:05:00,0.89632,0.89658,0.89626,0.89646,536550000
20240607,15:10:00,0.89647,0.89658,0.89625,0.89626,458880000
20240607,15:15:00,0.89625,0.89666,0.89623,0.89662,266310000
20240607,15:20:00,0.89661,0.89663,0.89614,0.89617,440220004
20240607,15:25:00,0.89617,0.89645,0.89613,0.89616,413950000
20240607,15:30:00,0.89614,0.89629,0.89589,0.89611,513600000
20240607,15:35:00,0.89610,0.89660,0.89607,0.89651,364050000
20240607,15:40:00,0.89651,0.89663,0.89645,0.89649,245340000
20240607,15:45:00,0.89648,0.89652,0.89617,0.89623,269560000
20240607,15:50:00,0.89623,0.89633,0.89613,0.89628,263460000
20240607,15:55:00,0.89627,0.89627,0.89590,0.89598,397590000
20240607,16:00:00,0.89599,0.89600,0.89557,0.89559,328160000
20240607,16:05:00,0.89559,0.89575,0.89541,0.89563,331180004
20240607,16:10:00,0.89562,0.89604,0.89557,0.89599,294360000
20240607,16:15:00,0.89598,0.89623,0.89596,0.89616,285150000
20240607,16:20:00,0.89616,0.89631,0.89589,0.89596,325169996
20240607,16:25:00,0.89596,0.89610,0.89581,0.89591,330259996
20240607,16:30:00,0.89590,0.89635,0.89577,0.89635,256320000
20240607,16:35:00,0.89635,0.89638,0.89608,0.89611,239370000
20240607,16:40:00,0.89609,0.89623,0.89600,0.89621,236970002
20240607,16:45:00,0.89621,0.89634,0.89616,0.89630,240420000
20240607,16:50:00,0.89631,0.89633,0.89608,0.89614,258750000
20240607,16:55:00,0.89616,0.89633,0.89609,0.89611,274970000
20240607,17:00:00,0.89612,0.89649,0.89611,0.89644,308400000
20240607,17:05:00,0.89642,0.89646,0.89626,0.89639,209490000
20240607,17:10:00,0.89637,0.89641,0.89613,0.89637,170280000
20240607,17:15:00,0.89639,0.89647,0.89638,0.89646,123840002
20240607,17:20:00,0.89645,0.89647,0.89633,0.89636,123300002
20240607,17:25:00,0.89637,0.89642,0.89629,0.89630,107550000
20240607,17:30:00,0.89629,0.89647,0.89629,0.89641,108750000
20240607,17:35:00,0.89641,0.89641,0.89628,0.89628,155140000
20240607,17:40:00,0.89626,0.89639,0.89626,0.89638,83280001
20240607,17:45:00,0.89637,0.89641,0.89621,0.89624,80310000
20240607,17:50:00,0.89626,0.89633,0.89614,0.89633,134380000
20240607,17:55:00,0.89633,0.89644,0.89626,0.89628,150899998
20240607,18:00:00,0.89629,0.89629,0.89610,0.89625,255180000
20240607,18:05:00,0.89625,0.89637,0.89617,0.89633,166440000
20240607,18:10:00,0.89633,0.89638,0.89624,0.89629,89220000
20240607,18:15:00,0.89628,0.89634,0.89624,0.89629,133330000
20240607,18:20:00,0.89628,0.89637,0.89625,0.89635,101789998
20240607,18:25:00,0.89636,0.89648,0.89625,0.89640,158970000
20240607,18:30:00,0.89639,0.89648,0.89634,0.89646,102930000
20240607,18:35:00,0.89646,0.89647,0.89634,0.89635,126870000
20240607,18:40:00,0.89636,0.89637,0.89628,0.89629,68400000
20240607,18:45:00,0.89628,0.89634,0.89621,0.89622,149940000
20240607,18:50:00,0.89621,0.89628,0.89614,0.89618,152040000
20240607,18:55:00,0.89617,0.89635,0.89617,0.89626,112530000
20240607,19:00:00,0.89626,0.89626,0.89618,0.89621,77850000
20240607,19:05:00,0.89623,0.89624,0.89620,0.89623,87749998
20240607,19:10:00,0.89621,0.89627,0.89621,0.89624,161730000
20240607,19:15:00,0.89624,0.89643,0.89619,0.89641,177450000
20240607,19:20:00,0.89642,0.89657,0.89637,0.89656,138690000
20240607,19:25:00,0.89656,0.89665,0.89655,0.89659,122940000
20240607,19:30:00,0.89658,0.89659,0.89644,0.89646,133770000
20240607,19:35:00,0.89647,0.89650,0.89642,0.89648,141869998
20240607,19:40:00,0.89644,0.89648,0.89640,0.89641,102810000
20240607,19:45:00,0.89637,0.89645,0.89632,0.89640,163030001
20240607,19:50:00,0.89641,0.89642,0.89626,0.89635,170190000
20240607,19:55:00,0.89635,0.89672,0.89634,0.89666,215400000
20240607,20:00:00,0.89666,0.89678,0.89655,0.89657,142360000
20240607,20:05:00,0.89657,0.89657,0.89642,0.89648,216330000
20240607,20:10:00,0.89649,0.89652,0.89644,0.89652,132150000
20240607,20:15:00,0.89652,0.89655,0.89651,0.89652,29730000
20240607,20:20:00,0.89648,0.89648,0.89638,0.89638,66030000
20240607,20:25:00,0.89641,0.89644,0.89633,0.89636,103950000
20240607,20:30:00,0.89635,0.89649,0.89634,0.89648,75000000
20240607,20:35:00,0.89649,0.89654,0.89649,0.89651,167100000
20240607,20:40:00,0.89651,0.89653,0.89646,0.89646,253589998
20240607,20:45:00,0.89647,0.89657,0.89644,0.89655,66840000
20240607,20:50:00,0.89655,0.89666,0.89648,0.89657,118860000
20240607,20:55:00,0.89658,0.89661,0.89564,0.89593,354240000
20240609,21:00:00,0.89647,0.89697,0.89646,0.89653,11400000
20240609,21:05:00,0.89712,0.89713,0.89652,0.89652,20760000
20240609,21:10:00,0.89652,0.89691,0.89643,0.89657,17910000
20240609,21:15:00,0.89657,0.89657,0.89609,0.89609,18420000
20240609,21:20:00,0.89609,0.89673,0.89609,0.89673,36650000
20240609,21:25:00,0.89679,0.89684,0.89619,0.89673,73120000
20240609,21:30:00,0.89659,0.89688,0.89619,0.89639,144150000
20240609,21:35:00,0.89639,0.89679,0.89628,0.89641,416350000
20240609,21:40:00,0.89635,0.89636,0.89635,0.89636,4530000
20240609,21:45:00,0.89636,0.89671,0.89623,0.89624,35380000
20240609,21:50:00,0.89623,0.89681,0.89623,0.89655,410600000
20240609,21:55:00,0.89658,0.89723,0.89632,0.89718,667650000
20240609,22:00:00,0.89639,0.89764,0.89639,0.89705,208350000
20240609,22:05:00,0.89706,0.89715,0.89654,0.89671,147600000
20240609,22:10:00,0.89673,0.89721,0.89673,0.89721,112200000
20240609,22:15:00,0.89720,0.89725,0.89695,0.89709,218850000
20240609,22:20:00,0.89709,0.89711,0.89685,0.89686,130410000
20240609,22:25:00,0.89683,0.89685,0.89642,0.89658,230940000
20240609,22:30:00,0.89657,0.89688,0.89649,0.89655,319620000
20240609,22:35:00,0.89655,0.89682,0.89650,0.89681,108900000
20240609,22:40:00,0.89679,0.89695,0.89666,0.89666,110860000
20240609,22:45:00,0.89666,0.89670,0.89638,0.89639,145320000
20240609,22:50:00,0.89641,0.89645,0.89632,0.89632,103800000
20240609,22:55:00,0.89632,0.89640,0.89627,0.89629,125190000
20240609,23:00:00,0.89631,0.89645,0.89618,0.89635,123120000
20240609,23:05:00,0.89633,0.89642,0.89629,0.89632,99480000
20240609,23:10:00,0.89633,0.89642,0.89628,0.89635,100800000
20240609,23:15:00,0.89634,0.89644,0.89629,0.89638,86100000
20240609,23:20:00,0.89639,0.89652,0.89635,0.89637,69600000
20240609,23:25:00,0.89636,0.89648,0.89634,0.89634,119160000
20240609,23:30:00,0.89634,0.89646,0.89634,0.89640,66180000
20240609,23:35:00,0.89638,0.89644,0.89637,0.89643,42540000
20240609,23:40:00,0.89641,0.89651,0.89638,0.89638,104160000
20240609,23:45:00,0.89638,0.89645,0.89630,0.89631,95880000
20240609,23:50:00,0.89630,0.89630,0.89622,0.89626,46679999
20240609,23:55:00,0.89627,0.89628,0.89604,0.89604,114630000
20240610,00:00:00,0.89605,0.89615,0.89593,0.89594,135580000
20240610,00:05:00,0.89594,0.89598,0.89575,0.89578,159000000
20240610,00:10:00,0.89578,0.89621,0.89578,0.89620,163800002
20240610,00:15:00,0.89620,0.89631,0.89615,0.89620,150600000
20240610,00:20:00,0.89620,0.89641,0.89615,0.89636,138990000
20240610,00:25:00,0.89635,0.89651,0.89633,0.89636,114600000
20240610,00:30:00,0.89636,0.89649,0.89627,0.89644,162570000
20240610,00:35:00,0.89644,0.89670,0.89639,0.89668,155850000
20240610,00:40:00,0.89667,0.89672,0.89666,0.89669,57990001
20240610,00:45:00,0.89669,0.89672,0.89668,0.89669,70800000
20240610,00:50:00,0.89670,0.89676,0.89667,0.89673,64980000
20240610,00:55:00,0.89672,0.89683,0.89666,0.89667,105180000
20240610,01:00:00,0.89666,0.89672,0.89648,0.89671,100230000
20240610,01:05:00,0.89672,0.89673,0.89647,0.89668,108870000
20240610,01:10:00,0.89671,0.89692,0.89668,0.89677,190140000
20240610,01:15:00,0.89678,0.89684,0.89674,0.89679,95100000
20240610,01:20:00,0.89680,0.89690,0.89679,0.89690,114600000
20240610,01:25:00,0.89693,0.89704,0.89690,0.89700,186420000
20240610,01:30:00,0.89698,0.89704,0.89692,0.89693,212250000
20240610,01:35:00,0.89693,0.89698,0.89682,0.89684,126150000
20240610,01:40:00,0.89682,0.89682,0.89673,0.89677,102000000
20240610,01:45:00,0.89677,0.89685,0.89672,0.89672,80700001
20240610,01:50:00,0.89671,0.89673,0.89659,0.89670,102840000
20240610,01:55:00,0.89672,0.89678,0.89670,0.89677,61800000
20240610,02:00:00,0.89676,0.89683,0.89671,0.89678,43590000
20240610,02:05:00,0.89676,0.89692,0.89676,0.89692,42600000
20240610,02:10:00,0.89691,0.89691,0.89676,0.89683,185430000
20240610,02:15:00,0.89681,0.89688,0.89678,0.89687,127170000
20240610,02:20:00,0.89688,0.89694,0.89684,0.89694,26250000
20240610,02:25:00,0.89694,0.89700,0.89692,0.89698,74460000
20240610,02:30:00,0.89698,0.89728,0.89696,0.89726,135030000
20240610,02:35:00,0.89725,0.89740,0.89724,0.89733,40560000
20240610,02:40:00,0.89733,0.89744,0.89733,0.89741,37200000
20240610,02:45:00,0.89742,0.89742,0.89724,0.89725,37140000
20240610,02:50:00,0.89726,0.89744,0.89726,0.89741,116040000
20240610,02:55:00,0.89742,0.89753,0.89738,0.89745,57070000
20240610,03:00:00,0.89747,0.89760,0.89747,0.89748,91710000
20240610,03:05:00,0.89749,0.89763,0.89749,0.89756,74159999
20240610,03:10:00,0.89758,0.89773,0.89758,0.89772,133800000
20240610,03:15:00,0.89773,0.89789,0.89772,0.89782,201360000
20240610,03:20:00,0.89783,0.89785,0.89771,0.89772,117300000
20240610,03:25:00,0.89771,0.89776,0.89768,0.89769,47970001
20240610,03:30:00,0.89769,0.89771,0.89766,0.89768,42360000
20240610,03:35:00,0.89767,0.89771,0.89755,0.89770,246340000
20240610,03:40:00,0.89772,0.89779,0.89770,0.89775,120629999
20240610,03:45:00,0.89772,0.89777,0.89763,0.89763,75810000
20240610,03:50:00,0.89766,0.89773,0.89762,0.89765,45750000
20240610,03:55:00,0.89764,0.89765,0.89754,0.89755,61530000
20240610,04:00:00,0.89755,0.89765,0.89735,0.89744,158970000
20240610,04:05:00,0.89743,0.89744,0.89701,0.89707,182940000
20240610,04:10:00,0.89708,0.89726,0.89706,0.89713,156390000
20240610,04:15:00,0.89712,0.89722,0.89704,0.89711,236130000
20240610,04:20:00,0.89712,0.89731,0.89700,0.89703,250620000
20240610,04:25:00,0.89703,0.89709,0.89696,0.89697,50250000
20240610,04:30:00,0.89698,0.89715,0.89689,0.89711,111480000
20240610,04:35:00,0.89709,0.89723,0.89701,0.89716,80730000
20240610,04:40:00,0.89717,0.89731,0.89714,0.89715,96870001
20240610,04:45:00,0.89716,0.89746,0.89716,0.89746,86370000
20240610,04:50:00,0.89747,0.89748,0.89732,0.89732,53700000
20240610,04:55:00,0.89735,0.89745,0.89733,0.89740,65400002
20240610,05:00:00,0.89741,0.89741,0.89721,0.89728,157080000
20240610,05:05:00,0.89728,0.89735,0.89714,0.89720,129000000
20240610,05:10:00,0.89718,0.89727,0.89710,0.89713,115140000
20240610,05:15:00,0.89712,0.89735,0.89712,0.89731,106290000
20240610,05:20:00,0.89730,0.89738,0.89721,0.89721,247740000
20240610,05:25:00,0.89722,0.89722,0.89708,0.89709,183150000
20240610,05:30:00,0.89710,0.89724,0.89710,0.89717,97200000
20240610,05:35:00,0.89716,0.89726,0.89710,0.89712,164550000
20240610,05:40:00,0.89711,0.89727,0.89711,0.89718,94140000
20240610,05:45:00,0.89719,0.89723,0.89706,0.89718,444270000
20240610,05:50:00,0.89717,0.89720,0.89706,0.89715,210540000
20240610,05:55:00,0.89714,0.89722,0.89707,0.89712,141030000
20240610,06:00:00,0.89711,0.89711,0.89682,0.89690,411210000
20240610,06:05:00,0.89691,0.89721,0.89691,0.89712,373740000
20240610,06:10:00,0.89712,0.89721,0.89702,0.89702,160950000
20240610,06:15:00,0.89701,0.89745,0.89700,0.89736,218639998
20240610,06:20:00,0.89739,0.89755,0.89731,0.89747,259200000
20240610,06:25:00,0.89747,0.89784,0.89743,0.89784,245880000
20240610,06:30:00,0.89784,0.89823,0.89784,0.89786,358230000
20240610,06:35:00,0.89786,0.89795,0.89780,0.89780,240090000
20240610,06:40:00,0.89779,0.89804,0.89771,0.89795,280590004
20240610,06:45:00,0.89795,0.89798,0.89769,0.89780,173550000
20240610,06:50:00,0.89781,0.89792,0.89763,0.89767,227730000
20240610,06:55:00,0.89768,0.89789,0.89762,0.89764,279270000
20240610,07:00:00,0.89764,0.89769,0.89732,0.89738,540570000
20240610,07:05:00,0.89737,0.89742,0.89712,0.89732,370290000
20240610,07:10:00,0.89733,0.89749,0.89721,0.89727,432730000
20240610,07:15:00,0.89727,0.89741,0.89707,0.89741,336720000
20240610,07:20:00,0.89742,0.89791,0.89737,0.89789,364450000
20240610,07:25:00,0.89792,0.89825,0.89780,0.89821,456210000
20240610,07:30:00,0.89820,0.89827,0.89779,0.89813,382139996
20240610,07:35:00,0.89814,0.89816,0.89768,0.89787,377729996
20240610,07:40:00,0.89786,0.89800,0.89772,0.89777,305410000
20240610,07:45:00,0.89776,0.89815,0.89771,0.89778,417569996
20240610,07:50:00,0.89778,0.89783,0.89731,0.89745,423069988
20240610,07:55:00,0.89747,0.89747,0.89716,0.89722,368230000
20240610,08:00:00,0.89718,0.89718,0.89696,0.89703,422640000
20240610,08:05:00,0.89703,0.89703,0.89661,0.89687,398269992
20240610,08:10:00,0.89690,0.89703,0.89677,0.89679,287040000
20240610,08:15:00,0.89680,0.89695,0.89678,0.89684,301830000
20240610,08:20:00,0.89685,0.89691,0.89662,0.89670,259860000
20240610,08:25:00,0.89668,0.89694,0.89664,0.89690,261060000
20240610,08:30:00,0.89691,0.89714,0.89687,0.89707,234630000
20240610,08:35:00,0.89705,0.89714,0.89694,0.89694,205800000
20240610,08:40:00,0.89692,0.89702,0.89684,0.89691,238890000
20240610,08:45:00,0.89691,0.89705,0.89682,0.89699,198900000
20240610,08:50:00,0.89700,0.89700,0.89673,0.89680,291330000
20240610,08:55:00,0.89680,0.89709,0.89680,0.89691,207450000
20240610,09:00:00,0.89692,0.89700,0.89675,0.89683,254640000
20240610,09:05:00,0.89683,0.89693,0.89677,0.89684,160650000
20240610,09:10:00,0.89683,0.89704,0.89683,0.89693,196529996
20240610,09:15:00,0.89694,0.89696,0.89672,0.89680,156960000
20240610,09:20:00,0.89681,0.89689,0.89671,0.89689,128370001
20240610,09:25:00,0.89688,0.89689,0.89636,0.89641,248920000
20240610,09:30:00,0.89641,0.89667,0.89632,0.89650,291240000
20240610,09:35:00,0.89650,0.89677,0.89646,0.89666,270900000
20240610,09:40:00,0.89663,0.89675,0.89659,0.89674,194490000
20240610,09:45:00,0.89674,0.89689,0.89674,0.89685,275100000
20240610,09:50:00,0.89684,0.89696,0.89679,0.89691,285210002
20240610,09:55:00,0.89689,0.89704,0.89675,0.89680,244600000
20240610,10:00:00,0.89681,0.89690,0.89656,0.89658,197619998
20240610,10:05:00,0.89657,0.89664,0.89644,0.89654,399550000
20240610,10:10:00,0.89654,0.89654,0.89619,0.89646,262950000
20240610,10:15:00,0.89646,0.89653,0.89635,0.89647,177150000
20240610,10:20:00,0.89646,0.89684,0.89646,0.89672,279189998
20240610,10:25:00,0.89672,0.89695,0.89661,0.89681,217080000
20240610,10:30:00,0.89681,0.89699,0.89678,0.89684,279690000
20240610,10:35:00,0.89685,0.89692,0.89671,0.89676,209880000
20240610,10:40:00,0.89675,0.89691,0.89671,0.89682,205050000
20240610,10:45:00,0.89688,0.89692,0.89675,0.89676,134030000
20240610,10:50:00,0.89674,0.89685,0.89663,0.89663,118590000
20240610,10:55:00,0.89662,0.89663,0.89645,0.89649,186900000
20240610,11:00:00,0.89649,0.89657,0.89638,0.89655,172890000
20240610,11:05:00,0.89653,0.89660,0.89639,0.89640,135750000
20240610,11:10:00,0.89639,0.89654,0.89630,0.89642,217500000
20240610,11:15:00,0.89641,0.89666,0.89637,0.89666,161280000
20240610,11:20:00,0.89665,0.89687,0.89656,0.89668,281580000
20240610,11:25:00,0.89665,0.89670,0.89656,0.89668,139200000
20240610,11:30:00,0.89668,0.89688,0.89664,0.89680,207270000
20240610,11:35:00,0.89682,0.89682,0.89665,0.89665,108480000
20240610,11:40:00,0.89664,0.89664,0.89632,0.89636,172020000
20240610,11:45:00,0.89635,0.89637,0.89605,0.89612,211650000
20240610,11:50:00,0.89612,0.89641,0.89598,0.89598,199800000
20240610,11:55:00,0.89600,0.89602,0.89585,0.89601,250650000
20240610,12:00:00,0.89599,0.89601,0.89571,0.89597,414130000
20240610,12:05:00,0.89597,0.89615,0.89589,0.89596,366480000
20240610,12:10:00,0.89596,0.89602,0.89554,0.89555,340690000
20240610,12:15:00,0.89555,0.89565,0.89544,0.89560,363030000
20240610,12:20:00,0.89560,0.89568,0.89543,0.89564,370600000
20240610,12:25:00,0.89564,0.89610,0.89563,0.89609,390540000
20240610,12:30:00,0.89609,0.89626,0.89599,0.89601,381360000
20240610,12:35:00,0.89600,0.89639,0.89600,0.89630,276990000
20240610,12:40:00,0.89630,0.89652,0.89629,0.89641,265679994
20240610,12:45:00,0.89640,0.89652,0.89625,0.89646,247890000
20240610,12:50:00,0.89648,0.89678,0.89648,0.89674,179159998
20240610,12:55:00,0.89675,0.89681,0.89663,0.89679,294780002
20240610,13:00:00,0.89680,0.89689,0.89647,0.89647,307410000
20240610,13:05:00,0.89647,0.89648,0.89617,0.89622,503280000
20240610,13:10:00,0.89622,0.89630,0.89614,0.89624,277050000
20240610,13:15:00,0.89622,0.89626,0.89600,0.89625,192300000
20240610,13:20:00,0.89624,0.89646,0.89615,0.89646,307260000
20240610,13:25:00,0.89646,0.89672,0.89639,0.89654,362850000
20240610,13:30:00,0.89653,0.89693,0.89653,0.89691,323310000
20240610,13:35:00,0.89689,0.89691,0.89650,0.89671,370260000
20240610,13:40:00,0.89670,0.89677,0.89652,0.89653,288480000
20240610,13:45:00,0.89652,0.89656,0.89642,0.89652,297660000
20240610,13:50:00,0.89652,0.89664,0.89645,0.89647,323730000
20240610,13:55:00,0.89646,0.89677,0.89640,0.89671,337649996
20240610,14:00:00,0.89670,0.89692,0.89662,0.89689,331920000
20240610,14:05:00,0.89690,0.89712,0.89688,0.89696,247830000
20240610,14:10:00,0.89697,0.89708,0.89689,0.89694,171960000
20240610,14:15:00,0.89695,0.89713,0.89688,0.89696,249900000
20240610,14:20:00,0.89697,0.89708,0.89688,0.89689,184980001
20240610,14:25:00,0.89691,0.89708,0.89688,0.89689,193440000
20240610,14:30:00,0.89690,0.89717,0.89687,0.89693,313710000
20240610,14:35:00,0.89691,0.89703,0.89679,0.89700,256500000
20240610,14:40:00,0.89699,0.89735,0.89695,0.89731,290730004
20240610,14:45:00,0.89730,0.89733,0.89706,0.89724,342059996
20240610,14:50:00,0.89725,0.89748,0.89705,0.89705,509220000
20240610,14:55:00,0.89706,0.89732,0.89698,0.89711,474390000
20240610,15:00:00,0.89712,0.89744,0.89711,0.89740,467070000
20240610,15:05:00,0.89740,0.89743,0.89723,0.89731,264670000
20240610,15:10:00,0.89733,0.89737,0.89715,0.89720,206820000
20240610,15:15:00,0.89719,0.89723,0.89706,0.89716,180150000
20240610,15:20:00,0.89718,0.89737,0.89712,0.89731,217830002
20240610,15:25:00,0.89731,0.89737,0.89724,0.89732,171960000
20240610,15:30:00,0.89731,0.89738,0.89716,0.89720,180560000
20240610,15:35:00,0.89723,0.89728,0.89715,0.89717,136170000
20240610,15:40:00,0.89717,0.89719,0.89699,0.89699,158880000
20240610,15:45:00,0.89697,0.89699,0.89668,0.89678,257290000
20240610,15:50:00,0.89678,0.89682,0.89669,0.89675,293250000
20240610,15:55:00,0.89674,0.89682,0.89668,0.89675,243600000
20240610,16:00:00,0.89674,0.89695,0.89659,0.89695,236589996
20240610,16:05:00,0.89694,0.89697,0.89665,0.89669,140550000
20240610,16:10:00,0.89668,0.89676,0.89650,0.89650,238450001
20240610,16:15:00,0.89647,0.89647,0.89621,0.89643,260260000
20240610,16:20:00,0.89642,0.89644,0.89634,0.89634,183090000
20240610,16:25:00,0.89635,0.89642,0.89622,0.89642,113340000
20240610,16:30:00,0.89643,0.89662,0.89642,0.89661,182459998
20240610,16:35:00,0.89661,0.89676,0.89655,0.89656,182740000
20240610,16:40:00,0.89658,0.89658,0.89641,0.89654,158730000
20240610,16:45:00,0.89656,0.89670,0.89656,0.89667,159390000
20240610,16:50:00,0.89666,0.89694,0.89664,0.89684,165660000
20240610,16:55:00,0.89684,0.89688,0.89670,0.89675,202680000
20240610,17:00:00,0.89674,0.89688,0.89668,0.89678,322300000
20240610,17:05:00,0.89677,0.89679,0.89651,0.89673,220680000
20240610,17:10:00,0.89673,0.89684,0.89668,0.89673,219690000
20240610,17:15:00,0.89674,0.89675,0.89656,0.89662,221520000
20240610,17:20:00,0.89662,0.89666,0.89651,0.89658,169950000
20240610,17:25:00,0.89659,0.89659,0.89623,0.89627,230460000
20240610,17:30:00,0.89626,0.89638,0.89625,0.89632,125850000
20240610,17:35:00,0.89633,0.89636,0.89628,0.89628,74100000
20240610,17:40:00,0.89630,0.89640,0.89628,0.89640,77550000
20240610,17:45:00,0.89640,0.89643,0.89622,0.89624,105430002
20240610,17:50:00,0.89625,0.89630,0.89619,0.89619,178830000
20240610,17:55:00,0.89618,0.89635,0.89616,0.89633,91050000
20240610,18:00:00,0.89635,0.89643,0.89630,0.89634,135430000
20240610,18:05:00,0.89635,0.89639,0.89614,0.89614,138959999
20240610,18:10:00,0.89614,0.89637,0.89614,0.89627,156940000
20240610,18:15:00,0.89630,0.89639,0.89629,0.89635,90720000
20240610,18:20:00,0.89636,0.89637,0.89628,0.89631,81120000
20240610,18:25:00,0.89634,0.89639,0.89632,0.89636,64590000
20240610,18:30:00,0.89635,0.89641,0.89635,0.89635,57090001
20240610,18:35:00,0.89638,0.89640,0.89632,0.89632,90629999
20240610,18:40:00,0.89631,0.89635,0.89620,0.89620,91470001
20240610,18:45:00,0.89618,0.89631,0.89618,0.89625,74700000
20240610,18:50:00,0.89626,0.89639,0.89621,0.89639,72150000
20240610,18:55:00,0.89640,0.89654,0.89639,0.89654,180090000
20240610,19:00:00,0.89653,0.89663,0.89646,0.89652,241440000
20240610,19:05:00,0.89652,0.89666,0.89645,0.89665,139270000
20240610,19:10:00,0.89661,0.89661,0.89647,0.89650,92520000
20240610,19:15:00,0.89649,0.89653,0.89647,0.89650,59370000
20240610,19:20:00,0.89650,0.89657,0.89646,0.89653,96210001
20240610,19:25:00,0.89654,0.89655,0.89648,0.89650,60600000
20240610,19:30:00,0.89652,0.89655,0.89648,0.89654,46650000
20240610,19:35:00,0.89655,0.89656,0.89650,0.89651,43410000
20240610,19:40:00,0.89652,0.89654,0.89646,0.89653,73110000
20240610,19:45:00,0.89652,0.89655,0.89650,0.89653,36660000
20240610,19:50:00,0.89654,0.89663,0.89652,0.89663,46890000
20240610,19:55:00,0.89662,0.89668,0.89658,0.89663,169740000
20240610,20:00:00,0.89664,0.89666,0.89659,0.89659,68520000
20240610,20:05:00,0.89657,0.89657,0.89654,0.89654,25290000
20240610,20:10:00,0.89652,0.89653,0.89646,0.89646,34800000
20240610,20:15:00,0.89647,0.89652,0.89645,0.89652,24330000
20240610,20:20:00,0.89652,0.89652,0.89645,0.89646,13830000
20240610,20:25:00,0.89647,0.89652,0.89647,0.89650,290820000
20240610,20:30:00,0.89650,0.89650,0.89646,0.89647,7200000
20240610,20:35:00,0.89650,0.89652,0.89650,0.89652,8400000
20240610,20:40:00,0.89651,0.89653,0.89651,0.89652,7800000
20240610,20:45:00,0.89651,0.89651,0.89644,0.89644,47100000
20240610,20:50:00,0.89643,0.89652,0.89641,0.89650,109650000
20240610,20:55:00,0.89650,0.89656,0.89642,0.89642,111990000
20240610,21:00:00,0.89638,0.89639,0.89637,0.89637,2910000
20240610,21:05:00,0.89637,0.89644,0.89452,0.89633,43450000
20240610,21:10:00,0.89637,0.89637,0.89569,0.89623,77450000
20240610,21:15:00,0.89623,0.89627,0.89590,0.89611,173950004
20240610,21:20:00,0.89611,0.89623,0.89597,0.89611,168900000
20240610,21:25:00,0.89608,0.89620,0.89603,0.89615,146670000
20240610,21:30:00,0.89620,0.89628,0.89603,0.89625,132870001
20240610,21:35:00,0.89626,0.89631,0.89598,0.89618,148400000
20240610,21:40:00,0.89629,0.89644,0.89603,0.89641,335760000
20240610,21:45:00,0.89642,0.89651,0.89606,0.89613,691400000
20240610,21:50:00,0.89613,0.89630,0.89602,0.89617,176540000
20240610,21:55:00,0.89617,0.89635,0.89486,0.89548,290370000
20240610,22:00:00,0.89548,0.89635,0.89548,0.89630,110760000
20240610,22:05:00,0.89628,0.89631,0.89627,0.89631,29070000
20240610,22:10:00,0.89631,0.89634,0.89625,0.89628,66810000
20240610,22:15:00,0.89628,0.89640,0.89626,0.89640,129480000
20240610,22:20:00,0.89642,0.89644,0.89634,0.89635,136500000
20240610,22:25:00,0.89634,0.89641,0.89634,0.89639,63450000
20240610,22:30:00,0.89641,0.89646,0.89638,0.89646,210870000
20240610,22:35:00,0.89646,0.89651,0.89645,0.89648,115140000
20240610,22:40:00,0.89648,0.89651,0.89645,0.89651,141570000
20240610,22:45:00,0.89651,0.89652,0.89649,0.89649,50310000
20240610,22:50:00,0.89650,0.89651,0.89645,0.89651,90750001
20240610,22:55:00,0.89652,0.89653,0.89651,0.89652,63270001
20240610,23:00:00,0.89653,0.89662,0.89652,0.89656,118410000
20240610,23:05:00,0.89655,0.89659,0.89642,0.89644,121310000
20240610,23:10:00,0.89642,0.89651,0.89639,0.89647,203140000
20240610,23:15:00,0.89647,0.89653,0.89646,0.89652,124200000
20240610,23:20:00,0.89651,0.89660,0.89649,0.89657,63750000
20240610,23:25:00,0.89658,0.89663,0.89656,0.89663,46350000
20240610,23:30:00,0.89661,0.89662,0.89658,0.89658,57600000
20240610,23:35:00,0.89657,0.89664,0.89656,0.89662,30000000
20240610,23:40:00,0.89661,0.89667,0.89661,0.89664,36450000
20240610,23:45:00,0.89662,0.89664,0.89660,0.89661,39000000
20240610,23:50:00,0.89662,0.89664,0.89657,0.89662,86010001
20240610,23:55:00,0.89663,0.89663,0.89654,0.89654,165030000
20240611,00:00:00,0.89655,0.89676,0.89652,0.89676,69060000
20240611,00:05:00,0.89675,0.89699,0.89673,0.89692,89250000
20240611,00:10:00,0.89692,0.89701,0.89691,0.89695,102990000
20240611,00:15:00,0.89698,0.89699,0.89687,0.89689,95400000
20240611,00:20:00,0.89688,0.89694,0.89680,0.89690,57750001
20240611,00:25:00,0.89690,0.89701,0.89688,0.89698,64650000
20240611,00:30:00,0.89699,0.89704,0.89690,0.89702,125550000
20240611,00:35:00,0.89704,0.89704,0.89695,0.89699,52590000
20240611,00:40:00,0.89700,0.89703,0.89696,0.89697,67680000
20240611,00:45:00,0.89696,0.89704,0.89692,0.89692,82800000
20240611,00:50:00,0.89691,0.89701,0.89688,0.89701,70439999
20240611,00:55:00,0.89704,0.89707,0.89691,0.89694,54480000
20240611,01:00:00,0.89695,0.89704,0.89691,0.89700,115290000
20240611,01:05:00,0.89699,0.89702,0.89694,0.89700,65400000
20240611,01:10:00,0.89701,0.89703,0.89690,0.89691,45900000
20240611,01:15:00,0.89689,0.89697,0.89677,0.89678,110400000
20240611,01:20:00,0.89678,0.89680,0.89672,0.89675,61200000
20240611,01:25:00,0.89674,0.89684,0.89671,0.89678,85800000
20240611,01:30:00,0.89681,0.89691,0.89675,0.89680,176040000
20240611,01:35:00,0.89681,0.89682,0.89666,0.89667,101700000
20240611,01:40:00,0.89668,0.89671,0.89661,0.89664,167550002
20240611,01:45:00,0.89662,0.89665,0.89653,0.89659,83370000
20240611,01:50:00,0.89656,0.89672,0.89656,0.89671,100170000
20240611,01:55:00,0.89671,0.89675,0.89666,0.89670,150420000
20240611,02:00:00,0.89670,0.89683,0.89670,0.89680,66480000
20240611,02:05:00,0.89678,0.89680,0.89670,0.89671,184650000
20240611,02:10:00,0.89672,0.89673,0.89668,0.89671,126000002
20240611,02:15:00,0.89674,0.89674,0.89663,0.89668,79950000
20240611,02:20:00,0.89669,0.89669,0.89660,0.89664,61950000
20240611,02:25:00,0.89665,0.89666,0.89660,0.89666,54150000
20240611,02:30:00,0.89666,0.89676,0.89662,0.89662,101250000
20240611,02:35:00,0.89661,0.89664,0.89658,0.89659,36600000
20240611,02:40:00,0.89660,0.89664,0.89654,0.89664,97530000
20240611,02:45:00,0.89664,0.89675,0.89664,0.89670,80850001
20240611,02:50:00,0.89671,0.89676,0.89668,0.89672,61350000
20240611,02:55:00,0.89674,0.89680,0.89669,0.89679,82620000
20240611,03:00:00,0.89679,0.89683,0.89672,0.89673,45690000
20240611,03:05:00,0.89671,0.89678,0.89670,0.89675,50550000
20240611,03:10:00,0.89675,0.89675,0.89667,0.89667,35400000
20240611,03:15:00,0.89668,0.89673,0.89667,0.89672,28200000
20240611,03:20:00,0.89673,0.89677,0.89670,0.89674,27840000
20240611,03:25:00,0.89675,0.89676,0.89668,0.89674,57090000
20240611,03:30:00,0.89674,0.89680,0.89669,0.89670,110940000
20240611,03:35:00,0.89670,0.89676,0.89665,0.89669,75750000
20240611,03:40:00,0.89670,0.89675,0.89666,0.89668,56250000
20240611,03:45:00,0.89669,0.89669,0.89659,0.89663,46140000
20240611,03:50:00,0.89663,0.89667,0.89661,0.89663,59880000
20240611,03:55:00,0.89660,0.89662,0.89658,0.89662,23250000
20240611,04:00:00,0.89663,0.89667,0.89659,0.89659,62250000
20240611,04:05:00,0.89662,0.89662,0.89658,0.89662,32640000
20240611,04:10:00,0.89659,0.89662,0.89651,0.89653,57930000
20240611,04:15:00,0.89653,0.89655,0.89643,0.89646,109740000
20240611,04:20:00,0.89646,0.89646,0.89643,0.89646,32400000
20240611,04:25:00,0.89645,0.89653,0.89644,0.89652,53040000
20240611,04:30:00,0.89649,0.89657,0.89649,0.89654,36990000
20240611,04:35:00,0.89654,0.89661,0.89654,0.89661,39300000
20240611,04:40:00,0.89661,0.89661,0.89655,0.89660,57599999
20240611,04:45:00,0.89660,0.89662,0.89656,0.89660,78000000
20240611,04:50:00,0.89660,0.89660,0.89656,0.89658,26100000
20240611,04:55:00,0.89656,0.89664,0.89652,0.89660,43800000
20240611,05:00:00,0.89662,0.89663,0.89651,0.89653,77250002
20240611,05:05:00,0.89652,0.89664,0.89652,0.89653,64350000
20240611,05:10:00,0.89651,0.89653,0.89648,0.89652,28950000
20240611,05:15:00,0.89651,0.89657,0.89649,0.89654,51900000
20240611,05:20:00,0.89655,0.89665,0.89650,0.89665,68610000
20240611,05:25:00,0.89667,0.89672,0.89664,0.89665,75040000
20240611,05:30:00,0.89668,0.89677,0.89665,0.89676,90660000
20240611,05:35:00,0.89678,0.89678,0.89667,0.89672,47610000
20240611,05:40:00,0.89674,0.89674,0.89652,0.89660,176190000
20240611,05:45:00,0.89659,0.89664,0.89653,0.89664,77460000
20240611,05:50:00,0.89664,0.89669,0.89656,0.89658,110500000
20240611,05:55:00,0.89659,0.89670,0.89655,0.89661,118200002
20240611,06:00:00,0.89662,0.89669,0.89652,0.89659,243550000
20240611,06:05:00,0.89659,0.89664,0.89630,0.89630,198460000
20240611,06:10:00,0.89632,0.89655,0.89629,0.89648,170250000
20240611,06:15:00,0.89647,0.89649,0.89639,0.89645,138750000
20240611,06:20:00,0.89647,0.89656,0.89645,0.89655,167069998
20240611,06:25:00,0.89655,0.89662,0.89641,0.89641,168420000
20240611,06:30:00,0.89643,0.89645,0.89627,0.89627,180690000
20240611,06:35:00,0.89629,0.89633,0.89603,0.89617,210480000
20240611,06:40:00,0.89620,0.89636,0.89615,0.89616,204150000
20240611,06:45:00,0.89617,0.89621,0.89608,0.89620,181350000
20240611,06:50:00,0.89622,0.89625,0.89610,0.89610,141300000
20240611,06:55:00,0.89608,0.89648,0.89608,0.89646,146040000
20240611,07:00:00,0.89648,0.89655,0.89616,0.89616,300120000
20240611,07:05:00,0.89619,0.89623,0.89590,0.89602,310640000
20240611,07:10:00,0.89603,0.89647,0.89600,0.89643,341279996
20240611,07:15:00,0.89644,0.89659,0.89638,0.89651,286800000
20240611,07:20:00,0.89652,0.89674,0.89652,0.89663,188850000
20240611,07:25:00,0.89664,0.89671,0.89656,0.89670,201779998
20240611,07:30:00,0.89670,0.89684,0.89666,0.89682,195150001
20240611,07:35:00,0.89683,0.89688,0.89666,0.89678,195180000
20240611,07:40:00,0.89679,0.89683,0.89653,0.89655,211530000
20240611,07:45:00,0.89655,0.89671,0.89655,0.89671,220800000
20240611,07:50:00,0.89673,0.89681,0.89668,0.89675,167880000
20240611,07:55:00,0.89676,0.89728,0.89675,0.89707,274950000
20240611,08:00:00,0.89707,0.89722,0.89697,0.89709,277080000
20240611,08:05:00,0.89711,0.89713,0.89682,0.89706,271050000
20240611,08:10:00,0.89707,0.89710,0.89689,0.89701,184199998
20240611,08:15:00,0.89702,0.89732,0.89702,0.89727,215520000
20240611,08:20:00,0.89728,0.89731,0.89707,0.89722,211890000
20240611,08:25:00,0.89721,0.89727,0.89712,0.89721,308400000
20240611,08:30:00,0.89719,0.89721,0.89697,0.89697,182250000
20240611,08:35:00,0.89696,0.89708,0.89687,0.89688,270299998
20240611,08:40:00,0.89691,0.89697,0.89671,0.89680,212760000
20240611,08:45:00,0.89681,0.89709,0.89675,0.89703,362309998
20240611,08:50:00,0.89703,0.89709,0.89690,0.89704,358830000
20240611,08:55:00,0.89703,0.89703,0.89658,0.89681,433350000
20240611,09:00:00,0.89681,0.89685,0.89664,0.89671,403590000
20240611,09:05:00,0.89669,0.89697,0.89666,0.89691,280260000
20240611,09:10:00,0.89692,0.89711,0.89681,0.89690,287730000
20240611,09:15:00,0.89690,0.89702,0.89690,0.89693,205800000
20240611,09:20:00,0.89694,0.89702,0.89689,0.89702,207000000
20240611,09:25:00,0.89700,0.89711,0.89690,0.89702,272100004
20240611,09:30:00,0.89702,0.89703,0.89682,0.89692,363870000
20240611,09:35:00,0.89692,0.89696,0.89681,0.89687,232050000
20240611,09:40:00,0.89686,0.89696,0.89686,0.89695,217170000
20240611,09:45:00,0.89695,0.89695,0.89673,0.89675,294840000
20240611,09:50:00,0.89675,0.89691,0.89672,0.89676,350340000
20240611,09:55:00,0.89674,0.89681,0.89666,0.89677,252690000
20240611,10:00:00,0.89678,0.89688,0.89620,0.89621,415840000
20240611,10:05:00,0.89624,0.89630,0.89605,0.89613,373500000
20240611,10:10:00,0.89616,0.89643,0.89614,0.89641,358650000
20240611,10:15:00,0.89641,0.89642,0.89628,0.89637,320790000
20240611,10:20:00,0.89636,0.89651,0.89628,0.89651,338640000
20240611,10:25:00,0.89650,0.89675,0.89648,0.89670,396300000
20240611,10:30:00,0.89670,0.89674,0.89657,0.89663,405300000
20240611,10:35:00,0.89665,0.89667,0.89649,0.89655,172380000
20240611,10:40:00,0.89657,0.89671,0.89648,0.89670,257550000
20240611,10:45:00,0.89670,0.89690,0.89670,0.89681,346470000
20240611,10:50:00,0.89680,0.89700,0.89673,0.89699,279300000
20240611,10:55:00,0.89702,0.89707,0.89679,0.89682,297330000
20240611,11:00:00,0.89682,0.89715,0.89675,0.89714,472950000
20240611,11:05:00,0.89715,0.89725,0.89697,0.89710,411060000
20240611,11:10:00,0.89710,0.89742,0.89705,0.89737,388020000
20240611,11:15:00,0.89737,0.89739,0.89706,0.89713,540320000
20240611,11:20:00,0.89713,0.89721,0.89704,0.89709,218400004
20240611,11:25:00,0.89707,0.89714,0.89676,0.89680,383440000
20240611,11:30:00,0.89682,0.89702,0.89675,0.89679,312390004
20240611,11:35:00,0.89679,0.89685,0.89668,0.89672,356100000
20240611,11:40:00,0.89672,0.89683,0.89667,0.89667,234000002
20240611,11:45:00,0.89665,0.89666,0.89642,0.89651,420000000
20240611,11:50:00,0.89652,0.89681,0.89631,0.89677,227250002
20240611,11:55:00,0.89676,0.89680,0.89654,0.89679,308520000
20240611,12:00:00,0.89677,0.89713,0.89658,0.89658,604110000
20240611,12:05:00,0.89658,0.89673,0.89653,0.89673,414420000
20240611,12:10:00,0.89673,0.89692,0.89668,0.89683,417540000
20240611,12:15:00,0.89683,0.89688,0.89661,0.89684,313050000
20240611,12:20:00,0.89684,0.89692,0.89667,0.89687,514200000
20240611,12:25:00,0.89687,0.89698,0.89674,0.89692,441000000
20240611,12:30:00,0.89692,0.89696,0.89673,0.89679,416370000
20240611,12:35:00,0.89680,0.89695,0.89657,0.89674,429300000
20240611,12:40:00,0.89676,0.89688,0.89657,0.89688,438940000
20240611,12:45:00,0.89685,0.89710,0.89675,0.89708,235800000
20240611,12:50:00,0.89708,0.89717,0.89691,0.89703,354150000
20240611,12:55:00,0.89703,0.89727,0.89692,0.89717,399720004
20240611,13:00:00,0.89718,0.89758,0.89712,0.89740,477300000
20240611,13:05:00,0.89741,0.89745,0.89731,0.89736,613200000
20240611,13:10:00,0.89735,0.89752,0.89718,0.89747,553650000
20240611,13:15:00,0.89746,0.89784,0.89745,0.89784,556470008
20240611,13:20:00,0.89784,0.89803,0.89770,0.89775,537060008
20240611,13:25:00,0.89775,0.89793,0.89768,0.89785,377610000
20240611,13:30:00,0.89788,0.89791,0.89752,0.89762,510600000
20240611,13:35:00,0.89764,0.89784,0.89754,0.89763,403830000
20240611,13:40:00,0.89762,0.89766,0.89751,0.89754,407730000
20240611,13:45:00,0.89754,0.89786,0.89752,0.89779,658500000
20240611,13:50:00,0.89781,0.89794,0.89762,0.89766,605489992
20240611,13:55:00,0.89766,0.89788,0.89763,0.89770,441509992
20240611,14:00:00,0.89774,0.89784,0.89754,0.89781,446490000
20240611,14:05:00,0.89782,0.89803,0.89772,0.89788,553770000
20240611,14:10:00,0.89788,0.89831,0.89766,0.89823,630420000
20240611,14:15:00,0.89822,0.89835,0.89822,0.89833,528930000
20240611,14:20:00,0.89833,0.89848,0.89814,0.89847,384539998
20240611,14:25:00,0.89846,0.89868,0.89841,0.89853,488520000
20240611,14:30:00,0.89853,0.89865,0.89848,0.89860,373980000
20240611,14:35:00,0.89860,0.89861,0.89844,0.89847,316890000
20240611,14:40:00,0.89844,0.89862,0.89836,0.89857,395790000
20240611,14:45:00,0.89856,0.89873,0.89852,0.89871,363960000
20240611,14:50:00,0.89870,0.89887,0.89854,0.89878,590160000
20240611,14:55:00,0.89880,0.89926,0.89875,0.89906,578460000
20240611,15:00:00,0.89907,0.89921,0.89883,0.89921,354870000
20240611,15:05:00,0.89918,0.89926,0.89903,0.89921,331170000
20240611,15:10:00,0.89921,0.89930,0.89901,0.89905,353460000
20240611,15:15:00,0.89905,0.89908,0.89880,0.89883,272820000
20240611,15:20:00,0.89882,0.89892,0.89877,0.89877,239880000
20240611,15:25:00,0.89876,0.89894,0.89871,0.89880,174360000
20240611,15:30:00,0.89879,0.89885,0.89858,0.89869,250350000
20240611,15:35:00,0.89867,0.89887,0.89866,0.89868,185850002
20240611,15:40:00,0.89868,0.89875,0.89848,0.89872,217290000
20240611,15:45:00,0.89871,0.89877,0.89855,0.89875,207780000
20240611,15:50:00,0.89874,0.89890,0.89862,0.89884,251160000
20240611,15:55:00,0.89885,0.89889,0.89866,0.89875,169560000
20240611,16:00:00,0.89875,0.89879,0.89869,0.89874,140850000
20240611,16:05:00,0.89872,0.89872,0.89854,0.89859,123700000
20240611,16:10:00,0.89861,0.89862,0.89850,0.89857,107250000
20240611,16:15:00,0.89857,0.89867,0.89856,0.89862,80280000
20240611,16:20:00,0.89860,0.89873,0.89858,0.89872,105690002
20240611,16:25:00,0.89871,0.89875,0.89857,0.89862,98580000
20240611,16:30:00,0.89864,0.89873,0.89860,0.89872,129540000
20240611,16:35:00,0.89871,0.89872,0.89852,0.89854,104610000
20240611,16:40:00,0.89856,0.89867,0.89853,0.89856,98820000
20240611,16:45:00,0.89855,0.89858,0.89845,0.89853,118230000
20240611,16:50:00,0.89853,0.89855,0.89834,0.89839,131640000
20240611,16:55:00,0.89839,0.89844,0.89838,0.89841,76350000
20240611,17:00:00,0.89840,0.89852,0.89786,0.89799,602910000
20240611,17:05:00,0.89798,0.89801,0.89766,0.89787,314880000
20240611,17:10:00,0.89786,0.89802,0.89785,0.89799,176580000
20240611,17:15:00,0.89800,0.89813,0.89799,0.89806,185190000
20240611,17:20:00,0.89805,0.89805,0.89784,0.89788,164010001
20240611,17:25:00,0.89786,0.89798,0.89783,0.89788,213179996
20240611,17:30:00,0.89789,0.89798,0.89789,0.89789,113220000
20240611,17:35:00,0.89791,0.89791,0.89766,0.89766,82680000
20240611,17:40:00,0.89765,0.89775,0.89762,0.89770,102780000
20240611,17:45:00,0.89771,0.89771,0.89754,0.89757,86250000
20240611,17:50:00,0.89758,0.89768,0.89757,0.89763,108960000
20240611,17:55:00,0.89763,0.89764,0.89734,0.89739,190530000
20240611,18:00:00,0.89741,0.89755,0.89735,0.89735,228600000
20240611,18:05:00,0.89737,0.89751,0.89733,0.89748,220320000
20240611,18:10:00,0.89746,0.89748,0.89729,0.89741,247470000
20240611,18:15:00,0.89744,0.89744,0.89732,0.89733,170460000
20240611,18:20:00,0.89732,0.89745,0.89722,0.89745,168150000
20240611,18:25:00,0.89742,0.89745,0.89736,0.89743,106229998
20240611,18:30:00,0.89745,0.89747,0.89721,0.89727,166770000
20240611,18:35:00,0.89728,0.89736,0.89721,0.89735,95100000
20240611,18:40:00,0.89732,0.89735,0.89723,0.89729,148860000
20240611,18:45:00,0.89727,0.89730,0.89718,0.89726,93900000
20240611,18:50:00,0.89726,0.89736,0.89722,0.89735,74280000
20240611,18:55:00,0.89736,0.89736,0.89717,0.89720,141990000
20240611,19:00:00,0.89718,0.89722,0.89691,0.89691,188910000
20240611,19:05:00,0.89692,0.89698,0.89678,0.89686,124620000
20240611,19:10:00,0.89684,0.89697,0.89679,0.89696,142710000
20240611,19:15:00,0.89695,0.89710,0.89695,0.89708,75480000
20240611,19:20:00,0.89709,0.89710,0.89685,0.89685,159510000
20240611,19:25:00,0.89685,0.89704,0.89682,0.89701,111330001
20240611,19:30:00,0.89701,0.89717,0.89701,0.89716,141840000
20240611,19:35:00,0.89717,0.89721,0.89714,0.89719,97380000
20240611,19:40:00,0.89719,0.89744,0.89718,0.89743,107040000
20240611,19:45:00,0.89742,0.89752,0.89738,0.89748,129780000
20240611,19:50:00,0.89748,0.89756,0.89747,0.89756,107280000
20240611,19:55:00,0.89757,0.89759,0.89744,0.89759,183240000
20240611,20:00:00,0.89758,0.89758,0.89743,0.89748,64950000
20240611,20:05:00,0.89748,0.89754,0.89748,0.89754,24000000
20240611,20:10:00,0.89754,0.89756,0.89753,0.89755,16200000
20240611,20:15:00,0.89755,0.89757,0.89755,0.89756,20730000
20240611,20:20:00,0.89755,0.89755,0.89749,0.89749,33840000
20240611,20:25:00,0.89749,0.89755,0.89749,0.89755,22500000
20240611,20:30:00,0.89755,0.89755,0.89747,0.89748,32550000
20240611,20:35:00,0.89747,0.89748,0.89747,0.89748,19200000
20240611,20:40:00,0.89748,0.89752,0.89747,0.89750,9600000
20240611,20:45:00,0.89750,0.89751,0.89748,0.89748,15600000
20240611,20:50:00,0.89750,0.89763,0.89750,0.89763,24000000
20240611,20:55:00,0.89760,0.89767,0.89751,0.89754,178770000
20240611,21:00:00,0.89753,0.89753,0.89724,0.89724,11450000
20240611,21:05:00,0.89739,0.89739,0.89722,0.89722,7120000
20240611,21:10:00,0.89722,0.89723,0.89722,0.89723,10970000
20240611,21:15:00,0.89722,0.89745,0.89722,0.89728,15380000
20240611,21:20:00,0.89728,0.89760,0.89725,0.89744,91960000
20240611,21:25:00,0.89737,0.89750,0.89728,0.89746,164900000
20240611,21:30:00,0.89741,0.89747,0.89728,0.89737,411310000
20240611,21:35:00,0.89738,0.89758,0.89728,0.89728,275220002
20240611,21:40:00,0.89734,0.89742,0.89728,0.89738,265270000
20240611,21:45:00,0.89737,0.89741,0.89721,0.89735,246640000
20240611,21:50:00,0.89736,0.89752,0.89718,0.89738,630889984
20240611,21:55:00,0.89738,0.89746,0.89709,0.89732,690130000
20240611,22:00:00,0.89732,0.89750,0.89732,0.89749,129450000
20240611,22:05:00,0.89749,0.89753,0.89748,0.89750,28800000
20240611,22:10:00,0.89750,0.89751,0.89747,0.89751,16500000
20240611,22:15:00,0.89751,0.89753,0.89749,0.89752,15000000
20240611,22:20:00,0.89753,0.89754,0.89751,0.89751,9600000
20240611,22:25:00,0.89753,0.89756,0.89752,0.89756,19800000
20240611,22:30:00,0.89756,0.89758,0.89756,0.89757,3600000
20240611,22:35:00,0.89758,0.89758,0.89758,0.89758,2400000
20240611,22:40:00,0.89758,0.89758,0.89758,0.89758,2400000
20240611,22:45:00,0.89758,0.89758,0.89755,0.89756,30000000
20240611,22:50:00,0.89756,0.89775,0.89755,0.89774,173400000
20240611,22:55:00,0.89775,0.89775,0.89771,0.89772,122550000
20240611,23:00:00,0.89772,0.89777,0.89768,0.89776,113250000
20240611,23:10:00,0.89776,0.89793,0.89775,0.89793,31800000
20240611,23:15:00,0.89792,0.89795,0.89790,0.89793,45600000
20240611,23:20:00,0.89794,0.89794,0.89784,0.89794,31350000
20240611,23:25:00,0.89793,0.89797,0.89788,0.89793,135540000
20240611,23:30:00,0.89794,0.89794,0.89790,0.89791,47070000
20240611,23:35:00,0.89791,0.89793,0.89790,0.89792,49800000
20240611,23:40:00,0.89792,0.89793,0.89783,0.89783,112320000
20240611,23:45:00,0.89784,0.89784,0.89776,0.89781,47220000
20240611,23:50:00,0.89780,0.89780,0.89772,0.89774,31650000
20240611,23:55:00,0.89774,0.89778,0.89770,0.89778,84060000
20240612,00:00:00,0.89778,0.89814,0.89777,0.89812,163890000
20240612,00:05:00,0.89813,0.89814,0.89806,0.89814,79050000
20240612,00:10:00,0.89813,0.89821,0.89809,0.89812,88290000
20240612,00:15:00,0.89813,0.89813,0.89798,0.89809,107160001
20240612,00:20:00,0.89809,0.89811,0.89800,0.89800,50130000
20240612,00:25:00,0.89801,0.89802,0.89795,0.89798,40800000
20240612,00:30:00,0.89797,0.89797,0.89787,0.89789,74400000
20240612,00:35:00,0.89789,0.89798,0.89786,0.89798,40950000
20240612,00:40:00,0.89797,0.89819,0.89797,0.89819,50550000
20240612,00:45:00,0.89819,0.89830,0.89819,0.89820,82260000
20240612,00:50:00,0.89821,0.89830,0.89809,0.89817,145410000
20240612,00:55:00,0.89815,0.89823,0.89812,0.89823,110550000
20240612,01:00:00,0.89822,0.89828,0.89816,0.89820,350610000
20240612,01:05:00,0.89820,0.89830,0.89819,0.89823,187320000
20240612,01:10:00,0.89822,0.89827,0.89813,0.89815,323820000
20240612,01:15:00,0.89814,0.89816,0.89801,0.89804,140760000
20240612,01:20:00,0.89804,0.89804,0.89793,0.89800,312750000
20240612,01:25:00,0.89802,0.89802,0.89785,0.89791,85380000
20240612,01:30:00,0.89794,0.89794,0.89773,0.89776,73980000
20240612,01:35:00,0.89775,0.89780,0.89767,0.89772,68100000
20240612,01:40:00,0.89774,0.89779,0.89763,0.89768,84180000
20240612,01:45:00,0.89767,0.89767,0.89756,0.89763,124800004
20240612,01:50:00,0.89764,0.89768,0.89749,0.89753,391680000
20240612,01:55:00,0.89752,0.89768,0.89750,0.89763,445530000
20240612,02:00:00,0.89765,0.89778,0.89764,0.89777,166860000
20240612,02:05:00,0.89780,0.89782,0.89775,0.89776,77849999
20240612,02:10:00,0.89776,0.89778,0.89768,0.89768,42000000
20240612,02:15:00,0.89769,0.89770,0.89758,0.89764,43200000
20240612,02:20:00,0.89763,0.89765,0.89754,0.89756,78450000
20240612,02:25:00,0.89756,0.89756,0.89744,0.89752,47400001
20240612,02:30:00,0.89751,0.89764,0.89748,0.89760,215070000
20240612,02:35:00,0.89761,0.89770,0.89759,0.89763,81600000
20240612,02:40:00,0.89763,0.89768,0.89762,0.89767,70650000
20240612,02:45:00,0.89769,0.89770,0.89765,0.89769,37560000
20240612,02:50:00,0.89767,0.89772,0.89764,0.89767,120420000
20240612,02:55:00,0.89769,0.89769,0.89761,0.89763,98970000
20240612,03:00:00,0.89763,0.89767,0.89759,0.89759,89820000
20240612,03:05:00,0.89759,0.89765,0.89755,0.89764,52230000
20240612,03:10:00,0.89764,0.89774,0.89763,0.89774,58800000
20240612,03:15:00,0.89773,0.89774,0.89767,0.89772,47550000
20240612,03:20:00,0.89772,0.89773,0.89760,0.89768,43800000
20240612,03:25:00,0.89767,0.89770,0.89764,0.89769,56100000
20240612,03:30:00,0.89770,0.89773,0.89764,0.89764,39300000
20240612,03:35:00,0.89762,0.89773,0.89761,0.89769,45840000
20240612,03:40:00,0.89766,0.89773,0.89765,0.89772,32700000
20240612,03:45:00,0.89771,0.89774,0.89771,0.89774,10800000
20240612,03:50:00,0.89772,0.89776,0.89772,0.89773,19650000
20240612,03:55:00,0.89772,0.89773,0.89770,0.89771,42750000
20240612,04:00:00,0.89772,0.89774,0.89771,0.89772,22800000
20240612,04:05:00,0.89772,0.89772,0.89770,0.89772,26400000
20240612,04:10:00,0.89770,0.89772,0.89765,0.89767,27780000
20240612,04:15:00,0.89768,0.89777,0.89766,0.89777,28200000
20240612,04:20:00,0.89777,0.89779,0.89773,0.89776,39300000
20240612,04:25:00,0.89775,0.89777,0.89774,0.89775,54600000
20240612,04:30:00,0.89775,0.89784,0.89774,0.89781,65550000
20240612,04:35:00,0.89782,0.89789,0.89777,0.89787,150780000
20240612,04:40:00,0.89787,0.89788,0.89782,0.89782,86700000
20240612,04:45:00,0.89783,0.89785,0.89782,0.89782,84450000
20240612,04:50:00,0.89783,0.89784,0.89780,0.89780,22200000
20240612,04:55:00,0.89780,0.89786,0.89780,0.89783,38550000
20240612,05:00:00,0.89784,0.89789,0.89781,0.89782,36690000
20240612,05:05:00,0.89783,0.89785,0.89777,0.89780,18210000
20240612,05:10:00,0.89781,0.89781,0.89774,0.89779,68670000
20240612,05:15:00,0.89780,0.89780,0.89765,0.89767,64650000
20240612,05:20:00,0.89767,0.89771,0.89762,0.89762,145080000
20240612,05:25:00,0.89763,0.89765,0.89761,0.89763,19800000
20240612,05:30:00,0.89764,0.89764,0.89756,0.89759,34200000
20240612,05:35:00,0.89760,0.89762,0.89738,0.89747,114060001
20240612,05:40:00,0.89747,0.89753,0.89745,0.89751,62400000
20240612,05:45:00,0.89751,0.89752,0.89739,0.89744,110400000
20240612,05:50:00,0.89742,0.89742,0.89728,0.89732,86729998
20240612,05:55:00,0.89730,0.89730,0.89720,0.89722,125990000
20240612,06:00:00,0.89723,0.89741,0.89722,0.89737,282930000
20240612,06:05:00,0.89735,0.89741,0.89729,0.89732,163590000
20240612,06:10:00,0.89731,0.89744,0.89722,0.89743,184470000
20240612,06:15:00,0.89741,0.89744,0.89715,0.89720,224550000
20240612,06:20:00,0.89720,0.89733,0.89718,0.89718,245010000
20240612,06:25:00,0.89717,0.89733,0.89715,0.89727,202920000
20240612,06:30:00,0.89726,0.89729,0.89716,0.89722,152400000
20240612,06:35:00,0.89722,0.89731,0.89717,0.89723,149250000
20240612,06:40:00,0.89725,0.89730,0.89713,0.89729,149849998
20240612,06:45:00,0.89729,0.89736,0.89727,0.89734,135239998
20240612,06:50:00,0.89736,0.89740,0.89725,0.89728,200970000
20240612,06:55:00,0.89729,0.89741,0.89724,0.89729,255480000
20240612,07:00:00,0.89729,0.89741,0.89721,0.89739,215160000
20240612,07:05:00,0.89740,0.89750,0.89735,0.89744,215249996
20240612,07:10:00,0.89744,0.89753,0.89735,0.89750,199260000
20240612,07:15:00,0.89749,0.89773,0.89745,0.89762,331530000
20240612,07:20:00,0.89763,0.89763,0.89746,0.89747,222600000
20240612,07:25:00,0.89749,0.89752,0.89730,0.89730,209280000
20240612,07:30:00,0.89732,0.89734,0.89714,0.89721,193320001
20240612,07:35:00,0.89723,0.89738,0.89719,0.89732,172230000
20240612,07:40:00,0.89733,0.89733,0.89720,0.89720,138750000
20240612,07:45:00,0.89720,0.89720,0.89704,0.89705,41640000
20240612,07:50:00,0.89703,0.89709,0.89689,0.89697,207180000
20240612,07:55:00,0.89696,0.89700,0.89689,0.89690,202800000
20240612,08:00:00,0.89690,0.89705,0.89681,0.89695,246600000
20240612,08:05:00,0.89694,0.89705,0.89683,0.89684,358380000
20240612,08:10:00,0.89683,0.89684,0.89669,0.89672,308910004
20240612,08:15:00,0.89673,0.89700,0.89673,0.89692,163530000
20240612,08:20:00,0.89692,0.89692,0.89679,0.89688,115590002
20240612,08:25:00,0.89689,0.89690,0.89674,0.89679,171989998
20240612,08:30:00,0.89679,0.89683,0.89668,0.89676,172470000
20240612,08:35:00,0.89677,0.89689,0.89653,0.89655,223350000
20240612,08:40:00,0.89654,0.89661,0.89645,0.89661,184230000
20240612,08:45:00,0.89659,0.89673,0.89658,0.89665,140310000
20240612,08:50:00,0.89667,0.89674,0.89664,0.89669,115200000
20240612,08:55:00,0.89669,0.89680,0.89657,0.89658,259980000
20240612,09:00:00,0.89659,0.89685,0.89659,0.89667,294719996
20240612,09:05:00,0.89666,0.89667,0.89646,0.89658,191400000
20240612,09:10:00,0.89659,0.89678,0.89656,0.89670,210659998
20240612,09:15:00,0.89671,0.89680,0.89663,0.89675,208140000
20240612,09:20:00,0.89674,0.89678,0.89668,0.89676,253650000
20240612,09:25:00,0.89676,0.89678,0.89653,0.89656,225210000
20240612,09:30:00,0.89657,0.89681,0.89657,0.89680,170730000
20240612,09:35:00,0.89681,0.89681,0.89670,0.89674,137700002
20240612,09:40:00,0.89672,0.89674,0.89665,0.89674,216750000
20240612,09:45:00,0.89673,0.89685,0.89667,0.89667,178950000
20240612,09:50:00,0.89669,0.89678,0.89662,0.89664,90750000
20240612,09:55:00,0.89664,0.89665,0.89649,0.89651,135480000
20240612,10:00:00,0.89651,0.89654,0.89642,0.89646,135210000
20240612,10:05:00,0.89647,0.89655,0.89644,0.89652,123300000
20240612,10:10:00,0.89653,0.89676,0.89652,0.89675,125250000
20240612,10:15:00,0.89676,0.89676,0.89659,0.89660,125730000
20240612,10:20:00,0.89660,0.89660,0.89635,0.89648,307650000
20240612,10:25:00,0.89650,0.89652,0.89629,0.89630,142350000
20240612,10:30:00,0.89630,0.89642,0.89628,0.89641,181110000
20240612,10:35:00,0.89640,0.89645,0.89634,0.89635,119310000
20240612,10:40:00,0.89635,0.89639,0.89632,0.89639,86700000
20240612,10:45:00,0.89638,0.89638,0.89599,0.89602,165360000
20240612,10:50:00,0.89602,0.89602,0.89575,0.89575,507270000
20240612,10:55:00,0.89575,0.89593,0.89575,0.89580,118830000
20240612,11:00:00,0.89578,0.89582,0.89563,0.89570,177270000
20240612,11:05:00,0.89570,0.89574,0.89534,0.89539,329640000
20240612,11:10:00,0.89536,0.89568,0.89534,0.89559,376980000
20240612,11:15:00,0.89559,0.89562,0.89547,0.89562,310890004
20240612,11:20:00,0.89562,0.89569,0.89551,0.89563,244050000
20240612,11:25:00,0.89562,0.89570,0.89550,0.89567,278670000
20240612,11:30:00,0.89566,0.89577,0.89562,0.89572,310590000
20240612,11:35:00,0.89571,0.89573,0.89563,0.89569,185640000
20240612,11:40:00,0.89568,0.89576,0.89557,0.89575,287430000
20240612,11:45:00,0.89574,0.89575,0.89548,0.89563,332760000
20240612,11:50:00,0.89564,0.89583,0.89561,0.89568,249420000
20240612,11:55:00,0.89569,0.89571,0.89546,0.89557,309210000
20240612,12:00:00,0.89558,0.89564,0.89533,0.89536,375330000
20240612,12:05:00,0.89535,0.89557,0.89532,0.89556,379410000
20240612,12:10:00,0.89557,0.89559,0.89537,0.89544,247120000
20240612,12:15:00,0.89544,0.89553,0.89530,0.89537,291600000
20240612,12:20:00,0.89536,0.89538,0.89505,0.89537,435000000
20240612,12:25:00,0.89537,0.89543,0.89506,0.89516,607980016
20240612,12:30:00,0.89517,0.89517,0.88979,0.88994,4276409920
20240612,12:35:00,0.88992,0.89042,0.88927,0.89018,2928420064
20240612,12:40:00,0.89019,0.89082,0.89001,0.89047,1681619968
20240612,12:45:00,0.89048,0.89114,0.88996,0.89090,1762079968
20240612,12:50:00,0.89090,0.89121,0.89028,0.89036,1542660032
20240612,12:55:00,0.89037,0.89044,0.88994,0.89042,1393680016
20240612,13:00:00,0.89044,0.89105,0.89035,0.89077,1376850032
20240612,13:05:00,0.89078,0.89101,0.89050,0.89099,1531020016
20240612,13:10:00,0.89099,0.89135,0.89077,0.89082,1119330000
20240612,13:15:00,0.89080,0.89112,0.89056,0.89086,853590000
20240612,13:20:00,0.89086,0.89142,0.89077,0.89135,915030000
20240612,13:25:00,0.89137,0.89137,0.89042,0.89046,765210000
20240612,13:30:00,0.89044,0.89089,0.89039,0.89054,1047629968
20240612,13:35:00,0.89053,0.89147,0.89053,0.89145,838800000
20240612,13:40:00,0.89147,0.89174,0.89118,0.89127,707850000
20240612,13:45:00,0.89126,0.89143,0.89092,0.89111,826770000
20240612,13:50:00,0.89111,0.89141,0.89097,0.89136,690599992
20240612,13:55:00,0.89135,0.89144,0.89103,0.89109,740040000
20240612,14:00:00,0.89109,0.89202,0.89106,0.89181,1073700000
20240612,14:05:00,0.89181,0.89276,0.89176,0.89270,1008510000
20240612,14:10:00,0.89269,0.89287,0.89214,0.89217,780870000
20240612,14:15:00,0.89216,0.89218,0.89136,0.89152,757710000
20240612,14:20:00,0.89152,0.89153,0.89109,0.89110,474600000
20240612,14:25:00,0.89111,0.89126,0.89088,0.89092,641970000
20240612,14:30:00,0.89092,0.89096,0.89052,0.89091,867690000
20240612,14:35:00,0.89093,0.89114,0.89056,0.89071,871020000
20240612,14:40:00,0.89073,0.89117,0.89058,0.89108,709950000
20240612,14:45:00,0.89109,0.89124,0.89078,0.89080,755610000
20240612,14:50:00,0.89082,0.89082,0.89024,0.89026,864450000
20240612,14:55:00,0.89026,0.89091,0.89024,0.89084,789780000
20240612,15:00:00,0.89083,0.89090,0.89056,0.89060,681900004
20240612,15:05:00,0.89060,0.89077,0.89040,0.89072,434310000
20240612,15:10:00,0.89072,0.89115,0.89069,0.89096,522480000
20240612,15:15:00,0.89095,0.89111,0.89081,0.89107,421080000
20240612,15:20:00,0.89106,0.89130,0.89095,0.89126,323250000
20240612,15:25:00,0.89126,0.89133,0.89103,0.89123,358980000
20240612,15:30:00,0.89120,0.89159,0.89118,0.89159,381750000
20240612,15:35:00,0.89159,0.89170,0.89146,0.89152,457500000
20240612,15:40:00,0.89155,0.89176,0.89150,0.89171,347490000
20240612,15:45:00,0.89171,0.89214,0.89171,0.89194,534270000
20240612,15:50:00,0.89195,0.89203,0.89175,0.89194,369870000
20240612,15:55:00,0.89196,0.89199,0.89165,0.89174,296700000
20240612,16:00:00,0.89177,0.89187,0.89163,0.89172,221729998
20240612,16:05:00,0.89172,0.89174,0.89149,0.89158,262050000
20240612,16:10:00,0.89159,0.89165,0.89120,0.89127,232890000
20240612,16:15:00,0.89128,0.89128,0.89103,0.89109,254730000
20240612,16:20:00,0.89108,0.89123,0.89091,0.89123,254550000
20240612,16:25:00,0.89123,0.89137,0.89100,0.89109,281550000
20240612,16:30:00,0.89108,0.89108,0.89075,0.89098,282000000
20240612,16:35:00,0.89098,0.89111,0.89090,0.89103,196050000
20240612,16:40:00,0.89101,0.89119,0.89100,0.89114,184800000
20240612,16:45:00,0.89112,0.89122,0.89108,0.89114,191880000
20240612,16:50:00,0.89116,0.89126,0.89108,0.89124,183780000
20240612,16:55:00,0.89124,0.89150,0.89112,0.89128,362580000
20240612,17:00:00,0.89129,0.89150,0.89121,0.89141,399270000
20240612,17:05:00,0.89141,0.89156,0.89130,0.89134,241890000
20240612,17:10:00,0.89134,0.89144,0.89122,0.89144,202290000
20240612,17:15:00,0.89144,0.89160,0.89142,0.89153,156300000
20240612,17:20:00,0.89153,0.89153,0.89140,0.89147,105810000
20240612,17:25:00,0.89147,0.89168,0.89143,0.89168,97650000
20240612,17:30:00,0.89167,0.89190,0.89166,0.89181,153000002
20240612,17:35:00,0.89181,0.89205,0.89175,0.89192,125640000
20240612,17:40:00,0.89194,0.89204,0.89185,0.89194,176730000
20240612,17:45:00,0.89194,0.89205,0.89192,0.89196,178230000
20240612,17:50:00,0.89196,0.89207,0.89178,0.89193,380159996
20240612,17:55:00,0.89194,0.89206,0.89107,0.89107,1137179984
20240612,18:00:00,0.89105,0.89381,0.89067,0.89330,4017720064
20240612,18:05:00,0.89329,0.89340,0.89249,0.89314,2525429952
20240612,18:10:00,0.89314,0.89329,0.89265,0.89316,2266649920
20240612,18:15:00,0.89317,0.89337,0.89242,0.89265,1040460000
20240612,18:20:00,0.89264,0.89285,0.89247,0.89271,921240000
20240612,18:25:00,0.89272,0.89277,0.89241,0.89250,590160000
20240612,18:30:00,0.89248,0.89321,0.89205,0.89286,1951470032
20240612,18:35:00,0.89285,0.89344,0.89250,0.89263,2830769984
20240612,18:40:00,0.89263,0.89361,0.89237,0.89338,2411489984
20240612,18:45:00,0.89339,0.89381,0.89322,0.89374,2674199968
20240612,18:50:00,0.89373,0.89433,0.89350,0.89399,1494720000
20240612,18:55:00,0.89399,0.89405,0.89332,0.89396,1440300016
20240612,19:00:00,0.89396,0.89412,0.89374,0.89387,583260000
20240612,19:05:00,0.89387,0.89464,0.89385,0.89460,759990008
20240612,19:10:00,0.89461,0.89471,0.89404,0.89410,559830000
20240612,19:15:00,0.89411,0.89414,0.89378,0.89391,457590000
20240612,19:20:00,0.89391,0.89459,0.89376,0.89456,496950004
20240612,19:25:00,0.89456,0.89493,0.89442,0.89479,612570000
20240612,19:30:00,0.89479,0.89479,0.89448,0.89464,614010000
20240612,19:35:00,0.89464,0.89475,0.89406,0.89428,650730008
20240612,19:40:00,0.89427,0.89439,0.89416,0.89428,448410000
20240612,19:45:00,0.89430,0.89465,0.89420,0.89456,264149996
20240612,19:50:00,0.89457,0.89466,0.89446,0.89463,254400000
20240612,19:55:00,0.89465,0.89465,0.89432,0.89435,239100000
20240612,20:00:00,0.89437,0.89451,0.89431,0.89447,81120000
20240612,20:05:00,0.89447,0.89453,0.89441,0.89453,78780000
20240612,20:10:00,0.89451,0.89451,0.89428,0.89429,81270000
20240612,20:15:00,0.89428,0.89428,0.89414,0.89417,65910000
20240612,20:20:00,0.89418,0.89442,0.89417,0.89442,36150000
20240612,20:25:00,0.89442,0.89442,0.89441,0.89441,4800000
20240612,20:30:00,0.89441,0.89441,0.89439,0.89440,36000000
20240612,20:35:00,0.89441,0.89441,0.89421,0.89423,43350000
20240612,20:40:00,0.89423,0.89430,0.89421,0.89429,35850000
20240612,20:45:00,0.89429,0.89430,0.89416,0.89423,52800000
20240612,20:50:00,0.89424,0.89435,0.89424,0.89435,41310000
20240612,20:55:00,0.89435,0.89443,0.89422,0.89422,159300000
20240612,21:00:00,0.89421,0.89421,0.89363,0.89371,24900000
20240612,21:05:00,0.89371,0.89416,0.89343,0.89412,17800000
20240612,21:10:00,0.89371,0.89412,0.89328,0.89376,21410000
20240612,21:15:00,0.89401,0.89408,0.89350,0.89350,55710000
20240612,21:20:00,0.89350,0.89378,0.89345,0.89378,4030000
20240612,21:25:00,0.89378,0.89391,0.89345,0.89378,4780000
20240612,21:30:00,0.89378,0.89426,0.89372,0.89390,376070000
20240612,21:35:00,0.89390,0.89425,0.89383,0.89386,161140000
20240612,21:40:00,0.89386,0.89422,0.89386,0.89386,199559996
20240612,21:45:00,0.89386,0.89415,0.89386,0.89397,318290000
20240612,21:50:00,0.89391,0.89427,0.89390,0.89400,637500000
20240612,21:55:00,0.89400,0.89426,0.89391,0.89400,1008420016
20240612,22:00:00,0.89401,0.89415,0.89375,0.89395,103950001
20240612,22:05:00,0.89395,0.89396,0.89388,0.89388,57270000
20240612,22:10:00,0.89392,0.89403,0.89392,0.89402,40650000
20240612,22:15:00,0.89402,0.89424,0.89401,0.89424,117300000
20240612,22:20:00,0.89427,0.89432,0.89417,0.89423,91080000
20240612,22:25:00,0.89423,0.89430,0.89415,0.89418,42240000
20240612,22:30:00,0.89414,0.89424,0.89413,0.89413,61800000
20240612,22:35:00,0.89413,0.89418,0.89411,0.89413,81600000
20240612,22:40:00,0.89414,0.89414,0.89405,0.89409,63600000
20240612,22:45:00,0.89409,0.89420,0.89409,0.89419,36000000
20240612,22:50:00,0.89420,0.89433,0.89420,0.89432,49200000
20240612,22:55:00,0.89434,0.89454,0.89432,0.89451,95580000
20240612,23:00:00,0.89452,0.89464,0.89450,0.89456,72240000
20240612,23:05:00,0.89455,0.89455,0.89448,0.89452,38400000
20240612,23:10:00,0.89453,0.89453,0.89436,0.89438,20550000
20240612,23:15:00,0.89438,0.89440,0.89435,0.89436,33900000
20240612,23:20:00,0.89433,0.89433,0.89419,0.89423,42000000
20240612,23:25:00,0.89423,0.89438,0.89421,0.89432,34800000
20240612,23:30:00,0.89431,0.89432,0.89422,0.89428,173310000
20240612,23:35:00,0.89429,0.89438,0.89427,0.89435,47340000
20240612,23:40:00,0.89434,0.89443,0.89434,0.89440,39690000
20240612,23:45:00,0.89436,0.89438,0.89430,0.89435,59490000
20240612,23:50:00,0.89434,0.89448,0.89433,0.89443,74100001
20240612,23:55:00,0.89441,0.89445,0.89415,0.89416,79200000
20240613,00:00:00,0.89415,0.89431,0.89396,0.89399,379950000
20240613,00:05:00,0.89400,0.89400,0.89370,0.89374,470920000
20240613,00:10:00,0.89376,0.89388,0.89374,0.89378,138720000
20240613,00:15:00,0.89375,0.89392,0.89373,0.89391,79800000
20240613,00:20:00,0.89392,0.89396,0.89388,0.89393,81990000
20240613,00:25:00,0.89393,0.89393,0.89379,0.89383,94050000
20240613,00:30:00,0.89384,0.89387,0.89362,0.89362,98430002
20240613,00:35:00,0.89360,0.89374,0.89360,0.89368,40800000
20240613,00:40:00,0.89369,0.89381,0.89360,0.89377,81600000
20240613,00:45:00,0.89378,0.89394,0.89378,0.89387,95940000
20240613,00:50:00,0.89388,0.89404,0.89387,0.89395,113310000
20240613,00:55:00,0.89401,0.89401,0.89389,0.89401,122610001
20240613,01:00:00,0.89402,0.89412,0.89394,0.89399,159780000
20240613,01:05:00,0.89399,0.89405,0.89386,0.89394,120300000
20240613,01:10:00,0.89396,0.89408,0.89395,0.89403,186900002
20240613,01:15:00,0.89403,0.89422,0.89401,0.89417,150300000
20240613,01:20:00,0.89418,0.89422,0.89403,0.89422,169350000
20240613,01:25:00,0.89421,0.89435,0.89421,0.89428,124050000
20240613,01:30:00,0.89428,0.89463,0.89412,0.89458,243510002
20240613,01:35:00,0.89459,0.89493,0.89456,0.89480,219660000
20240613,01:40:00,0.89481,0.89484,0.89470,0.89470,147059998
20240613,01:45:00,0.89470,0.89482,0.89466,0.89479,123570000
20240613,01:50:00,0.89481,0.89494,0.89480,0.89490,127080003
20240613,01:55:00,0.89491,0.89493,0.89480,0.89482,108840000
20240613,02:00:00,0.89483,0.89486,0.89477,0.89483,362940000
20240613,02:05:00,0.89483,0.89499,0.89478,0.89498,122910000
20240613,02:10:00,0.89499,0.89501,0.89490,0.89496,172650000
20240613,02:15:00,0.89496,0.89503,0.89489,0.89495,66450000
20240613,02:20:00,0.89494,0.89496,0.89482,0.89482,94800000
20240613,02:25:00,0.89483,0.89486,0.89478,0.89484,67200001
20240613,02:30:00,0.89483,0.89489,0.89482,0.89487,78600000
20240613,02:35:00,0.89487,0.89501,0.89487,0.89497,116100000
20240613,02:40:00,0.89496,0.89500,0.89494,0.89495,101400000
20240613,02:45:00,0.89495,0.89495,0.89486,0.89486,104400000
20240613,02:50:00,0.89484,0.89494,0.89484,0.89492,105600000
20240613,02:55:00,0.89491,0.89491,0.89483,0.89484,67800000
20240613,03:00:00,0.89485,0.89491,0.89484,0.89489,51600000
20240613,03:05:00,0.89488,0.89494,0.89485,0.89491,58440000
20240613,03:10:00,0.89491,0.89496,0.89488,0.89492,38400000
20240613,03:15:00,0.89490,0.89493,0.89485,0.89488,43650000
20240613,03:20:00,0.89490,0.89502,0.89487,0.89497,46200000
20240613,03:25:00,0.89500,0.89502,0.89490,0.89498,77550000
20240613,03:30:00,0.89498,0.89508,0.89498,0.89498,286650000
20240613,03:35:00,0.89500,0.89502,0.89495,0.89500,279899998
20240613,03:40:00,0.89499,0.89501,0.89492,0.89494,390060000
20240613,03:45:00,0.89496,0.89512,0.89494,0.89509,118200000
20240613,03:50:00,0.89509,0.89509,0.89495,0.89496,120690000
20240613,03:55:00,0.89495,0.89498,0.89495,0.89496,122070000
20240613,04:00:00,0.89494,0.89496,0.89489,0.89490,140250000
20240613,04:05:00,0.89490,0.89496,0.89490,0.89496,192270000
20240613,04:10:00,0.89496,0.89505,0.89494,0.89501,75000000
20240613,04:15:00,0.89500,0.89504,0.89498,0.89499,84750000
20240613,04:20:00,0.89499,0.89508,0.89498,0.89508,126300002
20240613,04:25:00,0.89509,0.89512,0.89507,0.89511,62100000
20240613,04:30:00,0.89510,0.89523,0.89510,0.89522,44850000
20240613,04:35:00,0.89523,0.89534,0.89522,0.89530,58200000
20240613,04:40:00,0.89531,0.89534,0.89530,0.89533,72300000
20240613,04:45:00,0.89532,0.89540,0.89530,0.89540,61200000
20240613,04:50:00,0.89539,0.89542,0.89538,0.89538,79500000
20240613,04:55:00,0.89539,0.89544,0.89536,0.89542,176460000
20240613,05:00:00,0.89543,0.89555,0.89539,0.89552,309780000
20240613,05:05:00,0.89550,0.89561,0.89550,0.89559,93000000
20240613,05:10:00,0.89562,0.89577,0.89559,0.89575,70800000
20240613,05:15:00,0.89577,0.89585,0.89572,0.89580,84300000
20240613,05:20:00,0.89581,0.89582,0.89573,0.89573,89550000
20240613,05:25:00,0.89572,0.89574,0.89568,0.89569,48450000
20240613,05:30:00,0.89566,0.89581,0.89566,0.89568,77400000
20240613,05:35:00,0.89569,0.89570,0.89567,0.89569,30600000
20240613,05:40:00,0.89568,0.89571,0.89567,0.89567,32400000
20240613,05:45:00,0.89567,0.89570,0.89554,0.89570,132090000
20240613,05:50:00,0.89568,0.89568,0.89543,0.89553,94650000
20240613,05:55:00,0.89555,0.89555,0.89526,0.89537,110550000
20240613,06:00:00,0.89538,0.89538,0.89502,0.89508,204450000
20240613,06:05:00,0.89507,0.89515,0.89500,0.89508,196950000
20240613,06:10:00,0.89509,0.89519,0.89500,0.89516,176400000
20240613,06:15:00,0.89515,0.89528,0.89501,0.89524,235050000
20240613,06:20:00,0.89525,0.89541,0.89521,0.89537,146280000
20240613,06:25:00,0.89536,0.89550,0.89536,0.89549,93600000
20240613,06:30:00,0.89550,0.89561,0.89539,0.89561,181500000
20240613,06:35:00,0.89561,0.89570,0.89557,0.89557,241799998
20240613,06:40:00,0.89557,0.89559,0.89540,0.89548,222000000
20240613,06:45:00,0.89546,0.89557,0.89544,0.89554,214170000
20240613,06:50:00,0.89553,0.89567,0.89552,0.89558,141510000
20240613,06:55:00,0.89559,0.89573,0.89558,0.89570,142230000
20240613,07:00:00,0.89570,0.89591,0.89563,0.89586,323070000
20240613,07:05:00,0.89584,0.89604,0.89577,0.89589,377040000
20240613,07:10:00,0.89590,0.89600,0.89559,0.89563,346590000
20240613,07:15:00,0.89562,0.89576,0.89551,0.89574,428730000
20240613,07:20:00,0.89573,0.89586,0.89563,0.89566,295800000
20240613,07:25:00,0.89566,0.89576,0.89554,0.89573,259350000
20240613,07:30:00,0.89573,0.89573,0.89539,0.89550,349440000
20240613,07:35:00,0.89549,0.89558,0.89545,0.89548,213900000
20240613,07:40:00,0.89547,0.89553,0.89515,0.89523,264779998
20240613,07:45:00,0.89520,0.89522,0.89489,0.89512,210150002
20240613,07:50:00,0.89513,0.89513,0.89487,0.89492,267930000
20240613,07:55:00,0.89492,0.89512,0.89491,0.89509,216450000
20240613,08:00:00,0.89507,0.89520,0.89502,0.89516,317850002
20240613,08:05:00,0.89516,0.89519,0.89499,0.89499,339359996
20240613,08:10:00,0.89497,0.89506,0.89482,0.89502,360900000
20240613,08:15:00,0.89503,0.89521,0.89502,0.89508,135900000
20240613,08:20:00,0.89506,0.89509,0.89488,0.89489,212100000
20240613,08:25:00,0.89488,0.89509,0.89482,0.89506,247049998
20240613,08:30:00,0.89507,0.89514,0.89500,0.89510,251550000
20240613,08:35:00,0.89511,0.89526,0.89511,0.89523,211170000
20240613,08:40:00,0.89523,0.89551,0.89523,0.89545,228690000
20240613,08:45:00,0.89545,0.89562,0.89544,0.89545,185400000
20240613,08:50:00,0.89544,0.89547,0.89539,0.89541,221850000
20240613,08:55:00,0.89541,0.89547,0.89535,0.89540,116850000
20240613,09:00:00,0.89540,0.89552,0.89540,0.89552,146250000
20240613,09:05:00,0.89553,0.89554,0.89543,0.89543,77700001
20240613,09:10:00,0.89540,0.89548,0.89538,0.89544,114900000
20240613,09:15:00,0.89543,0.89543,0.89524,0.89526,134700000
20240613,09:20:00,0.89524,0.89540,0.89524,0.89540,136200000
20240613,09:25:00,0.89541,0.89552,0.89541,0.89544,118200000
20240613,09:30:00,0.89545,0.89553,0.89521,0.89531,310530000
20240613,09:35:00,0.89533,0.89542,0.89532,0.89539,177300000
20240613,09:40:00,0.89541,0.89541,0.89533,0.89536,140850000
20240613,09:45:00,0.89537,0.89542,0.89528,0.89540,267000000
20240613,09:50:00,0.89538,0.89556,0.89537,0.89552,188550000
20240613,09:55:00,0.89552,0.89561,0.89543,0.89556,185759998
20240613,10:00:00,0.89558,0.89563,0.89547,0.89550,157170000
20240613,10:05:00,0.89551,0.89562,0.89542,0.89554,181110000
20240613,10:10:00,0.89555,0.89557,0.89547,0.89550,192630000
20240613,10:15:00,0.89549,0.89573,0.89549,0.89569,150330000
20240613,10:20:00,0.89569,0.89581,0.89569,0.89576,176520000
20240613,10:25:00,0.89574,0.89578,0.89567,0.89569,280320000
20240613,10:30:00,0.89571,0.89577,0.89562,0.89569,463979992
20240613,10:35:00,0.89571,0.89587,0.89568,0.89585,263580000
20240613,10:40:00,0.89585,0.89607,0.89582,0.89605,162660000
20240613,10:45:00,0.89604,0.89629,0.89602,0.89625,185820000
20240613,10:50:00,0.89625,0.89626,0.89596,0.89616,329910000
20240613,10:55:00,0.89618,0.89644,0.89618,0.89635,315720000
20240613,11:00:00,0.89636,0.89659,0.89632,0.89652,225450000
20240613,11:05:00,0.89651,0.89670,0.89651,0.89661,239610000
20240613,11:10:00,0.89661,0.89664,0.89647,0.89648,166320000
20240613,11:15:00,0.89646,0.89656,0.89633,0.89652,221940004
20240613,11:20:00,0.89650,0.89668,0.89642,0.89661,286410000
20240613,11:25:00,0.89662,0.89664,0.89635,0.89642,266580000
20240613,11:30:00,0.89643,0.89654,0.89639,0.89641,376110004
20240613,11:35:00,0.89641,0.89645,0.89627,0.89645,363570000
20240613,11:40:00,0.89644,0.89664,0.89632,0.89663,297330000
20240613,11:45:00,0.89664,0.89665,0.89639,0.89645,226799996
20240613,11:50:00,0.89643,0.89648,0.89628,0.89628,205350000
20240613,11:55:00,0.89629,0.89639,0.89618,0.89627,169080000
20240613,12:00:00,0.89629,0.89640,0.89623,0.89633,381030000
20240613,12:05:00,0.89634,0.89644,0.89628,0.89643,363630000
20240613,12:10:00,0.89644,0.89653,0.89637,0.89644,286950000
20240613,12:15:00,0.89642,0.89643,0.89568,0.89568,712620000
20240613,12:20:00,0.89568,0.89569,0.89540,0.89546,403019996
20240613,12:25:00,0.89545,0.89559,0.89539,0.89539,473520008
20240613,12:30:00,0.89543,0.89550,0.89320,0.89358,2990610080
20240613,12:35:00,0.89358,0.89494,0.89358,0.89459,2162399968
20240613,12:40:00,0.89458,0.89460,0.89399,0.89433,1472610000
20240613,12:45:00,0.89434,0.89471,0.89373,0.89468,1273349984
20240613,12:50:00,0.89468,0.89494,0.89426,0.89434,1076730000
20240613,12:55:00,0.89437,0.89478,0.89431,0.89466,873990000
20240613,13:00:00,0.89464,0.89519,0.89464,0.89513,626790000
20240613,13:05:00,0.89513,0.89523,0.89487,0.89517,756030000
20240613,13:10:00,0.89518,0.89553,0.89515,0.89530,684720000
20240613,13:15:00,0.89530,0.89530,0.89498,0.89527,924300016
20240613,13:20:00,0.89528,0.89532,0.89500,0.89503,749190000
20240613,13:25:00,0.89503,0.89509,0.89470,0.89476,803190000
20240613,13:30:00,0.89479,0.89503,0.89472,0.89482,919169992
20240613,13:35:00,0.89483,0.89504,0.89457,0.89457,592350000
20240613,13:40:00,0.89458,0.89504,0.89450,0.89504,550440000
20240613,13:45:00,0.89505,0.89556,0.89505,0.89551,721980000
20240613,13:50:00,0.89551,0.89579,0.89543,0.89570,597840000
20240613,13:55:00,0.89569,0.89590,0.89548,0.89562,570720000
20240613,14:00:00,0.89562,0.89564,0.89514,0.89517,631080000
20240613,14:05:00,0.89515,0.89537,0.89498,0.89531,621570000
20240613,14:10:00,0.89532,0.89545,0.89520,0.89525,831720000
20240613,14:15:00,0.89526,0.89528,0.89477,0.89478,561330004
20240613,14:20:00,0.89476,0.89480,0.89461,0.89479,474480000
20240613,14:25:00,0.89479,0.89529,0.89479,0.89493,837779992
20240613,14:30:00,0.89498,0.89526,0.89476,0.89521,917820016
20240613,14:35:00,0.89524,0.89541,0.89506,0.89524,569700000
20240613,14:40:00,0.89523,0.89567,0.89519,0.89549,585330000
20240613,14:45:00,0.89548,0.89553,0.89518,0.89532,767550000
20240613,14:50:00,0.89532,0.89533,0.89454,0.89455,1206270000
20240613,14:55:00,0.89456,0.89467,0.89413,0.89424,735630000
20240613,15:00:00,0.89422,0.89432,0.89394,0.89402,750480000
20240613,15:05:00,0.89404,0.89443,0.89404,0.89426,539070000
20240613,15:10:00,0.89425,0.89465,0.89424,0.89444,483240000
20240613,15:15:00,0.89443,0.89458,0.89434,0.89454,328079996
20240613,15:20:00,0.89457,0.89459,0.89425,0.89428,465870000
20240613,15:25:00,0.89428,0.89428,0.89401,0.89423,594270000
20240613,15:30:00,0.89421,0.89442,0.89420,0.89428,498810000
20240613,15:35:00,0.89427,0.89429,0.89383,0.89399,483090000
20240613,15:40:00,0.89398,0.89411,0.89376,0.89388,429120000
20240613,15:45:00,0.89389,0.89389,0.89348,0.89370,560040000
20240613,15:50:00,0.89373,0.89379,0.89352,0.89353,415200000
20240613,15:55:00,0.89353,0.89364,0.89342,0.89343,382830000
20240613,16:00:00,0.89345,0.89349,0.89313,0.89335,487230000
20240613,16:05:00,0.89336,0.89373,0.89316,0.89371,570660000
20240613,16:10:00,0.89370,0.89444,0.89366,0.89440,596100000
20240613,16:15:00,0.89440,0.89445,0.89428,0.89435,350039996
20240613,16:20:00,0.89436,0.89441,0.89411,0.89417,417600000
20240613,16:25:00,0.89416,0.89417,0.89369,0.89373,416160000
20240613,16:30:00,0.89374,0.89427,0.89372,0.89419,256950000
20240613,16:35:00,0.89420,0.89421,0.89401,0.89405,139380000
20240613,16:40:00,0.89404,0.89457,0.89404,0.89457,312450000
20240613,16:45:00,0.89459,0.89478,0.89459,0.89476,282480000
20240613,16:50:00,0.89475,0.89475,0.89457,0.89463,279720000
20240613,16:55:00,0.89462,0.89472,0.89454,0.89463,316560000
20240613,17:00:00,0.89465,0.89465,0.89390,0.89407,1153150000
20240613,17:05:00,0.89404,0.89432,0.89393,0.89423,715350000
20240613,17:10:00,0.89421,0.89443,0.89413,0.89426,424590000
20240613,17:15:00,0.89424,0.89439,0.89419,0.89437,405809996
20240613,17:20:00,0.89437,0.89450,0.89424,0.89436,540450000
20240613,17:25:00,0.89433,0.89447,0.89428,0.89431,442950000
20240613,17:30:00,0.89431,0.89438,0.89421,0.89435,239340000
20240613,17:35:00,0.89437,0.89444,0.89426,0.89437,263460000
20240613,17:40:00,0.89436,0.89437,0.89402,0.89405,264540004
20240613,17:45:00,0.89406,0.89424,0.89399,0.89418,150900000
20240613,17:50:00,0.89417,0.89426,0.89410,0.89418,138750000
20240613,17:55:00,0.89418,0.89420,0.89406,0.89415,211650000
20240613,18:00:00,0.89416,0.89425,0.89415,0.89424,131520000
20240613,18:05:00,0.89423,0.89429,0.89411,0.89418,203910000
20240613,18:10:00,0.89417,0.89418,0.89400,0.89403,143279998
20240613,18:15:00,0.89401,0.89419,0.89397,0.89415,233580000
20240613,18:20:00,0.89415,0.89421,0.89410,0.89414,148710000
20240613,18:25:00,0.89416,0.89416,0.89401,0.89412,200040000
20240613,18:30:00,0.89412,0.89412,0.89396,0.89404,128130001
20240613,18:35:00,0.89405,0.89417,0.89405,0.89409,80190000
20240613,18:40:00,0.89408,0.89408,0.89390,0.89396,139410000
20240613,18:45:00,0.89394,0.89408,0.89393,0.89405,102600000
20240613,18:50:00,0.89406,0.89409,0.89386,0.89388,263490000
20240613,18:55:00,0.89389,0.89401,0.89376,0.89397,200370000
20240613,19:00:00,0.89397,0.89403,0.89379,0.89382,348000000
20240613,19:05:00,0.89382,0.89382,0.89373,0.89379,158160000
20240613,19:10:00,0.89379,0.89381,0.89370,0.89374,71400000
20240613,19:15:00,0.89375,0.89384,0.89374,0.89375,132090000
20240613,19:20:00,0.89375,0.89375,0.89364,0.89372,87780000
20240613,19:25:00,0.89372,0.89380,0.89367,0.89375,169110002
20240613,19:30:00,0.89377,0.89387,0.89376,0.89376,86250000
20240613,19:35:00,0.89375,0.89378,0.89365,0.89372,86250000
20240613,19:40:00,0.89371,0.89374,0.89364,0.89370,101310000
20240613,19:45:00,0.89370,0.89370,0.89359,0.89363,137220000
20240613,19:50:00,0.89361,0.89370,0.89358,0.89367,126270000
20240613,19:55:00,0.89368,0.89371,0.89359,0.89369,162330000
20240613,20:00:00,0.89368,0.89377,0.89362,0.89363,107160000
20240613,20:05:00,0.89361,0.89365,0.89351,0.89355,316410000
20240613,20:10:00,0.89354,0.89355,0.89345,0.89347,151650000
20240613,20:15:00,0.89347,0.89366,0.89342,0.89365,181080000
20240613,20:20:00,0.89364,0.89364,0.89356,0.89359,28800001
20240613,20:25:00,0.89359,0.89365,0.89357,0.89359,35250000
20240613,20:30:00,0.89358,0.89358,0.89343,0.89344,42420000
20240613,20:35:00,0.89344,0.89344,0.89337,0.89342,47400000
20240613,20:40:00,0.89341,0.89347,0.89338,0.89347,46800000
20240613,20:45:00,0.89347,0.89370,0.89347,0.89367,41850000
20240613,20:50:00,0.89366,0.89377,0.89363,0.89377,147600000
20240613,20:55:00,0.89378,0.89386,0.89372,0.89379,253050000
20240613,21:00:00,0.89375,0.89375,0.89347,0.89351,20930000
20240613,21:05:00,0.89369,0.89378,0.89356,0.89356,156870000
20240613,21:10:00,0.89356,0.89361,0.89350,0.89350,88740000
20240613,21:15:00,0.89350,0.89365,0.89350,0.89350,165830000
20240613,21:20:00,0.89350,0.89370,0.89350,0.89366,137270000
20240613,21:25:00,0.89361,0.89392,0.89350,0.89365,181940000
20240613,21:30:00,0.89354,0.89401,0.89354,0.89361,137960000
20240613,21:35:00,0.89361,0.89361,0.89361,0.89361,28600000
20240613,21:40:00,0.89361,0.89361,0.89353,0.89353,13400000
20240613,21:45:00,0.89353,0.89359,0.89334,0.89358,188210000
20240613,21:50:00,0.89359,0.89369,0.89344,0.89358,263340000
20240613,21:55:00,0.89357,0.89363,0.89342,0.89347,175950000
20240613,22:00:00,0.89351,0.89387,0.89345,0.89379,330089998
20240613,22:05:00,0.89381,0.89385,0.89364,0.89364,186090004
20240613,22:10:00,0.89367,0.89373,0.89362,0.89365,117600000
20240613,22:15:00,0.89365,0.89376,0.89364,0.89373,49350000
20240613,22:20:00,0.89372,0.89377,0.89366,0.89377,42000000
20240613,22:25:00,0.89376,0.89380,0.89367,0.89377,55200000
20240613,22:30:00,0.89379,0.89392,0.89379,0.89388,88200000
20240613,22:35:00,0.89389,0.89397,0.89389,0.89392,25800000
20240613,22:40:00,0.89395,0.89400,0.89390,0.89397,66150000
20240613,22:45:00,0.89398,0.89403,0.89391,0.89391,65220000
20240613,22:50:00,0.89393,0.89394,0.89389,0.89393,31200000
20240613,22:55:00,0.89392,0.89394,0.89387,0.89394,79170000
20240613,23:00:00,0.89396,0.89403,0.89394,0.89395,55860000
20240613,23:05:00,0.89394,0.89401,0.89394,0.89400,34800000
20240613,23:10:00,0.89400,0.89400,0.89389,0.89391,34650000
20240613,23:15:00,0.89390,0.89391,0.89386,0.89387,26400000
20240613,23:20:00,0.89388,0.89400,0.89387,0.89400,35550000
20240613,23:25:00,0.89399,0.89401,0.89394,0.89399,38550000
20240613,23:30:00,0.89398,0.89399,0.89396,0.89398,36000000
20240613,23:35:00,0.89397,0.89403,0.89397,0.89399,29400000
20240613,23:40:00,0.89397,0.89407,0.89397,0.89404,37800000
20240613,23:45:00,0.89401,0.89406,0.89396,0.89399,104790000
20240613,23:50:00,0.89396,0.89397,0.89389,0.89392,181290000
20240613,23:55:00,0.89392,0.89404,0.89392,0.89398,114300000
20240614,00:00:00,0.89399,0.89403,0.89380,0.89384,152040000
20240614,00:05:00,0.89384,0.89396,0.89384,0.89392,97769998
20240614,00:10:00,0.89392,0.89411,0.89392,0.89407,204990000
20240614,00:15:00,0.89406,0.89418,0.89402,0.89405,113010000
20240614,00:20:00,0.89406,0.89409,0.89398,0.89404,50400000
20240614,00:25:00,0.89405,0.89407,0.89401,0.89401,52200000
20240614,00:30:00,0.89400,0.89409,0.89400,0.89409,85800000
20240614,00:35:00,0.89408,0.89409,0.89400,0.89403,52200000
20240614,00:40:00,0.89404,0.89404,0.89399,0.89402,44550000
20240614,00:45:00,0.89401,0.89404,0.89392,0.89395,78780000
20240614,00:50:00,0.89397,0.89404,0.89382,0.89384,136950000
20240614,00:55:00,0.89385,0.89399,0.89385,0.89396,75000000
20240614,01:00:00,0.89395,0.89395,0.89386,0.89391,85200000
20240614,01:05:00,0.89392,0.89398,0.89388,0.89391,80400000
20240614,01:10:00,0.89392,0.89401,0.89385,0.89386,101100002
20240614,01:15:00,0.89386,0.89395,0.89384,0.89392,109800000
20240614,01:20:00,0.89393,0.89395,0.89388,0.89391,57300000
20240614,01:25:00,0.89391,0.89392,0.89381,0.89386,143100000
20240614,01:30:00,0.89386,0.89395,0.89384,0.89389,131070000
20240614,01:35:00,0.89391,0.89393,0.89375,0.89389,88230000
20240614,01:40:00,0.89389,0.89392,0.89385,0.89389,51000000
20240614,01:45:00,0.89390,0.89390,0.89382,0.89383,47400000
20240614,01:50:00,0.89382,0.89383,0.89365,0.89369,100080000
20240614,01:55:00,0.89369,0.89374,0.89365,0.89367,437850000
20240614,02:00:00,0.89367,0.89367,0.89344,0.89347,570420000
20240614,02:05:00,0.89344,0.89352,0.89336,0.89342,232110000
20240614,02:10:00,0.89344,0.89349,0.89336,0.89343,122700000
20240614,02:15:00,0.89342,0.89364,0.89342,0.89361,73200001
20240614,02:20:00,0.89362,0.89371,0.89359,0.89362,76950000
20240614,02:25:00,0.89362,0.89367,0.89355,0.89359,106350000
20240614,02:30:00,0.89358,0.89371,0.89356,0.89369,64320000
20240614,02:35:00,0.89370,0.89370,0.89360,0.89361,109770000
20240614,02:40:00,0.89362,0.89366,0.89359,0.89364,154679999
20240614,02:45:00,0.89365,0.89365,0.89358,0.89363,134250000
20240614,02:50:00,0.89364,0.89371,0.89362,0.89369,168510000
20240614,02:55:00,0.89369,0.89370,0.89362,0.89368,261570000
20240614,03:00:00,0.89370,0.89374,0.89363,0.89371,146220000
20240614,03:05:00,0.89372,0.89378,0.89344,0.89344,202470000
20240614,03:10:00,0.89344,0.89350,0.89319,0.89339,483390000
20240614,03:15:00,0.89339,0.89340,0.89325,0.89335,420930000
20240614,03:20:00,0.89335,0.89396,0.89334,0.89383,826950000
20240614,03:25:00,0.89383,0.89402,0.89372,0.89399,647970000
20240614,03:30:00,0.89399,0.89405,0.89394,0.89404,349350000
20240614,03:35:00,0.89403,0.89421,0.89398,0.89420,194880000
20240614,03:40:00,0.89422,0.89434,0.89412,0.89418,213750000
20240614,03:45:00,0.89416,0.89419,0.89399,0.89409,129000000
20240614,03:50:00,0.89410,0.89420,0.89405,0.89410,88200000
20240614,03:55:00,0.89410,0.89430,0.89408,0.89417,127470000
20240614,04:00:00,0.89417,0.89422,0.89412,0.89416,84300000
20240614,04:05:00,0.89415,0.89415,0.89407,0.89412,121500000
20240614,04:10:00,0.89413,0.89423,0.89412,0.89416,127650000
20240614,04:15:00,0.89420,0.89421,0.89403,0.89409,94950000
20240614,04:20:00,0.89409,0.89409,0.89399,0.89404,110400000
20240614,04:25:00,0.89405,0.89410,0.89403,0.89409,72450000
20240614,04:30:00,0.89407,0.89418,0.89405,0.89412,147000000
20240614,04:35:00,0.89414,0.89417,0.89411,0.89415,24450000
20240614,04:40:00,0.89416,0.89419,0.89411,0.89415,41100000
20240614,04:45:00,0.89416,0.89424,0.89416,0.89419,39600000
20240614,04:50:00,0.89421,0.89427,0.89417,0.89424,25800000
20240614,04:55:00,0.89424,0.89426,0.89419,0.89420,66240000
20240614,05:00:00,0.89421,0.89426,0.89418,0.89421,73860000
20240614,05:05:00,0.89422,0.89428,0.89419,0.89426,56550000
20240614,05:10:00,0.89428,0.89428,0.89411,0.89420,233970000
20240614,05:15:00,0.89420,0.89420,0.89405,0.89407,102360000
20240614,05:20:00,0.89409,0.89410,0.89403,0.89405,37200000
20240614,05:25:00,0.89407,0.89414,0.89401,0.89414,104730000
20240614,05:30:00,0.89414,0.89417,0.89409,0.89415,124200000
20240614,05:35:00,0.89413,0.89413,0.89390,0.89391,104520000
20240614,05:40:00,0.89389,0.89403,0.89389,0.89400,94560000
20240614,05:45:00,0.89401,0.89414,0.89401,0.89411,88800000
20240614,05:50:00,0.89410,0.89440,0.89398,0.89430,246480000
20240614,05:55:00,0.89432,0.89433,0.89422,0.89429,314700000
20240614,06:00:00,0.89429,0.89440,0.89414,0.89437,285060000
20240614,06:05:00,0.89438,0.89475,0.89437,0.89462,396390000
20240614,06:10:00,0.89462,0.89470,0.89443,0.89443,316800000
20240614,06:15:00,0.89442,0.89451,0.89427,0.89436,426150004
20240614,06:20:00,0.89437,0.89458,0.89425,0.89456,321720000
20240614,06:25:00,0.89456,0.89470,0.89450,0.89450,420900000
20240614,06:30:00,0.89450,0.89454,0.89440,0.89454,291090000
20240614,06:35:00,0.89458,0.89466,0.89352,0.89360,1032209976
20240614,06:40:00,0.89357,0.89392,0.89352,0.89380,945660008
20240614,06:45:00,0.89379,0.89417,0.89377,0.89404,699990000
20240614,06:50:00,0.89405,0.89435,0.89395,0.89431,499320000
20240614,06:55:00,0.89434,0.89436,0.89398,0.89404,769590000
20240614,07:00:00,0.89406,0.89410,0.89377,0.89383,647430000
20240614,07:05:00,0.89385,0.89414,0.89384,0.89407,499710000
20240614,07:10:00,0.89406,0.89435,0.89395,0.89430,650070000
20240614,07:15:00,0.89431,0.89449,0.89405,0.89427,824760000
20240614,07:20:00,0.89427,0.89441,0.89399,0.89415,683070000
20240614,07:25:00,0.89414,0.89448,0.89410,0.89430,519090000
20240614,07:30:00,0.89434,0.89450,0.89415,0.89439,555120000
20240614,07:35:00,0.89439,0.89461,0.89415,0.89421,507870000
20240614,07:40:00,0.89424,0.89435,0.89398,0.89426,692160000
20240614,07:45:00,0.89427,0.89450,0.89373,0.89374,791280000
20240614,07:50:00,0.89375,0.89387,0.89364,0.89370,561960000
20240614,07:55:00,0.89370,0.89389,0.89369,0.89376,417750000
20240614,08:00:00,0.89377,0.89416,0.89336,0.89360,700500000
20240614,08:05:00,0.89359,0.89361,0.89245,0.89252,1056810016
20240614,08:10:00,0.89251,0.89291,0.89250,0.89274,764760000
20240614,08:15:00,0.89277,0.89285,0.89238,0.89239,911730000
20240614,08:20:00,0.89244,0.89271,0.89236,0.89240,440970000
20240614,08:25:00,0.89240,0.89261,0.89222,0.89223,541410000
20240614,08:30:00,0.89223,0.89228,0.89189,0.89201,580770000
20240614,08:35:00,0.89204,0.89240,0.89200,0.89203,470999996
20240614,08:40:00,0.89200,0.89218,0.89149,0.89154,633300000
20240614,08:45:00,0.89155,0.89174,0.89115,0.89130,712890000
20240614,08:50:00,0.89131,0.89246,0.89126,0.89222,864000000
20240614,08:55:00,0.89223,0.89255,0.89188,0.89211,581910000
20240614,09:00:00,0.89212,0.89234,0.89182,0.89196,756780000
20240614,09:05:00,0.89198,0.89256,0.89198,0.89245,548550000
20240614,09:10:00,0.89244,0.89261,0.89234,0.89255,512850000
20240614,09:15:00,0.89255,0.89274,0.89251,0.89273,516990000
20240614,09:20:00,0.89273,0.89307,0.89258,0.89306,491250000
20240614,09:25:00,0.89306,0.89320,0.89287,0.89300,553110000
20240614,09:30:00,0.89300,0.89329,0.89297,0.89317,394350000
20240614,09:35:00,0.89317,0.89335,0.89272,0.89285,541800000
20240614,09:40:00,0.89285,0.89328,0.89285,0.89318,600749992
20240614,09:45:00,0.89321,0.89366,0.89315,0.89357,767430000
20240614,09:50:00,0.89359,0.89384,0.89359,0.89376,635820000
20240614,09:55:00,0.89375,0.89419,0.89374,0.89407,628260000
20240614,10:00:00,0.89406,0.89441,0.89396,0.89426,875520000
20240614,10:05:00,0.89429,0.89433,0.89402,0.89405,510900000
20240614,10:10:00,0.89405,0.89418,0.89397,0.89405,438060000
20240614,10:15:00,0.89406,0.89406,0.89345,0.89353,652620008
20240614,10:20:00,0.89353,0.89353,0.89325,0.89336,677820000
20240614,10:25:00,0.89336,0.89347,0.89329,0.89339,580590000
20240614,10:30:00,0.89341,0.89385,0.89337,0.89383,397080000
20240614,10:35:00,0.89381,0.89381,0.89331,0.89340,345420004
20240614,10:40:00,0.89339,0.89357,0.89305,0.89310,564180000
20240614,10:45:00,0.89311,0.89334,0.89305,0.89333,486450000
20240614,10:50:00,0.89334,0.89336,0.89317,0.89324,330960000
20240614,10:55:00,0.89323,0.89337,0.89318,0.89327,333660000
20240614,11:00:00,0.89327,0.89353,0.89327,0.89342,375030000
20240614,11:05:00,0.89341,0.89369,0.89340,0.89353,355500000
20240614,11:10:00,0.89351,0.89364,0.89335,0.89338,266250000
20240614,11:15:00,0.89339,0.89362,0.89331,0.89331,383490000
20240614,11:20:00,0.89332,0.89336,0.89304,0.89332,409110000
20240614,11:25:00,0.89334,0.89334,0.89311,0.89322,334500000
20240614,11:30:00,0.89321,0.89321,0.89299,0.89308,473279996
20240614,11:35:00,0.89309,0.89316,0.89284,0.89289,402060000
20240614,11:40:00,0.89285,0.89285,0.89198,0.89222,717629992
20240614,11:45:00,0.89226,0.89234,0.89193,0.89194,760410000
20240614,11:50:00,0.89197,0.89223,0.89195,0.89219,554040000
20240614,11:55:00,0.89218,0.89237,0.89200,0.89203,514680000
20240614,12:00:00,0.89203,0.89205,0.89162,0.89173,623370000
20240614,12:05:00,0.89173,0.89213,0.89159,0.89213,595050000
20240614,12:10:00,0.89214,0.89229,0.89166,0.89194,653520000
20240614,12:15:00,0.89192,0.89224,0.89179,0.89213,474150000
20240614,12:20:00,0.89213,0.89220,0.89160,0.89182,709170000
20240614,12:25:00,0.89182,0.89229,0.89166,0.89226,679199992
20240614,12:30:00,0.89226,0.89270,0.89184,0.89263,1168530000
20240614,12:35:00,0.89261,0.89280,0.89241,0.89263,794790000
20240614,12:40:00,0.89262,0.89297,0.89246,0.89261,969150000
20240614,12:45:00,0.89262,0.89281,0.89231,0.89234,832320000
20240614,12:50:00,0.89233,0.89277,0.89220,0.89269,822780000
20240614,12:55:00,0.89268,0.89268,0.89216,0.89236,660480000
20240614,13:00:00,0.89234,0.89267,0.89215,0.89240,922799984
20240614,13:05:00,0.89238,0.89238,0.89189,0.89199,712649992
20240614,13:10:00,0.89201,0.89207,0.89160,0.89163,810720000
20240614,13:15:00,0.89164,0.89168,0.89129,0.89155,627450000
20240614,13:20:00,0.89155,0.89186,0.89146,0.89161,627420000
20240614,13:25:00,0.89163,0.89172,0.89131,0.89140,645180000
20240614,13:30:00,0.89141,0.89177,0.89139,0.89153,1171260016
20240614,13:35:00,0.89153,0.89169,0.89138,0.89165,802710000
20240614,13:40:00,0.89164,0.89167,0.89139,0.89156,573750000
20240614,13:45:00,0.89156,0.89174,0.89140,0.89164,668280000
20240614,13:50:00,0.89167,0.89181,0.89155,0.89162,430950004
20240614,13:55:00,0.89160,0.89165,0.89134,0.89158,640170000
20240614,14:00:00,0.89160,0.89166,0.89121,0.89124,1480979984
20240614,14:05:00,0.89124,0.89146,0.89108,0.89145,1054260000
20240614,14:10:00,0.89147,0.89190,0.89144,0.89187,909570000
20240614,14:15:00,0.89187,0.89189,0.89139,0.89152,765270008
20240614,14:20:00,0.89152,0.89163,0.89111,0.89111,590220000
20240614,14:25:00,0.89112,0.89116,0.89060,0.89087,863610008
20240614,14:30:00,0.89087,0.89111,0.89072,0.89092,793620000
20240614,14:35:00,0.89092,0.89117,0.89086,0.89102,593670000
20240614,14:40:00,0.89103,0.89203,0.89099,0.89196,763890000
20240614,14:45:00,0.89195,0.89195,0.89133,0.89141,926189992
20240614,14:50:00,0.89139,0.89141,0.89087,0.89100,945660000
20240614,14:55:00,0.89101,0.89104,0.89032,0.89043,1159710000
20240614,15:00:00,0.89045,0.89055,0.88969,0.88982,1144250016
20240614,15:05:00,0.88981,0.89061,0.88970,0.89054,938580000
20240614,15:10:00,0.89056,0.89067,0.89038,0.89053,738000000
20240614,15:15:00,0.89057,0.89092,0.89037,0.89087,558810000
20240614,15:20:00,0.89089,0.89119,0.89088,0.89105,680100000
20240614,15:25:00,0.89105,0.89124,0.89096,0.89119,511470000
20240614,15:30:00,0.89121,0.89145,0.89114,0.89128,659250004
20240614,15:35:00,0.89127,0.89128,0.89053,0.89057,717690000
20240614,15:40:00,0.89056,0.89071,0.89027,0.89027,428160000
20240614,15:45:00,0.89028,0.89059,0.89023,0.89053,574199992
20240614,15:50:00,0.89054,0.89087,0.89051,0.89077,301620004
20240614,15:55:00,0.89079,0.89080,0.89061,0.89065,322740000
20240614,16:00:00,0.89066,0.89074,0.89049,0.89052,327510000
20240614,16:05:00,0.89052,0.89080,0.89050,0.89079,265200000
20240614,16:10:00,0.89078,0.89084,0.89068,0.89077,262140000
20240614,16:15:00,0.89077,0.89131,0.89077,0.89124,397530000
20240614,16:20:00,0.89124,0.89130,0.89100,0.89110,313380000
20240614,16:25:00,0.89109,0.89113,0.89087,0.89089,288350000
20240614,16:30:00,0.89088,0.89089,0.89067,0.89078,417390000
20240614,16:35:00,0.89079,0.89093,0.89063,0.89073,349380000
20240614,16:40:00,0.89074,0.89082,0.89059,0.89070,280710000
20240614,16:45:00,0.89070,0.89073,0.89058,0.89063,238320000
20240614,16:50:00,0.89062,0.89068,0.89055,0.89064,336060000
20240614,16:55:00,0.89064,0.89064,0.89051,0.89057,287519996
20240614,17:00:00,0.89059,0.89064,0.89031,0.89037,343959992
20240614,17:05:00,0.89040,0.89041,0.89008,0.89009,403470000
20240614,17:10:00,0.89009,0.89010,0.88974,0.88988,275760000
20240614,17:15:00,0.88988,0.88988,0.88961,0.88968,269610000
20240614,17:20:00,0.88967,0.88988,0.88963,0.88985,193680000
20240614,17:25:00,0.88985,0.88992,0.88963,0.88964,285300000
20240614,17:30:00,0.88966,0.88972,0.88946,0.88947,285270000
20240614,17:35:00,0.88947,0.88972,0.88944,0.88969,214140000
20240614,17:40:00,0.88969,0.88969,0.88958,0.88967,197550000
20240614,17:45:00,0.88971,0.88999,0.88965,0.88997,172860000
20240614,17:50:00,0.88997,0.89012,0.88992,0.89011,239400000
20240614,17:55:00,0.89010,0.89019,0.88999,0.89014,271590000
20240614,18:00:00,0.89013,0.89042,0.89006,0.89041,219390000
20240614,18:05:00,0.89041,0.89041,0.89030,0.89040,180120000
20240614,18:10:00,0.89040,0.89042,0.89033,0.89039,125189998
20240614,18:15:00,0.89040,0.89042,0.89033,0.89036,103110000
20240614,18:20:00,0.89034,0.89034,0.89022,0.89033,214380001
20240614,18:25:00,0.89030,0.89031,0.89018,0.89026,229500000
20240614,18:30:00,0.89027,0.89039,0.89027,0.89032,146610000
20240614,18:35:00,0.89031,0.89033,0.89023,0.89031,158490000
20240614,18:40:00,0.89031,0.89042,0.89031,0.89036,97560002
20240614,18:45:00,0.89034,0.89040,0.89033,0.89035,144600002
20240614,18:50:00,0.89034,0.89037,0.89022,0.89024,122310000
20240614,18:55:00,0.89023,0.89028,0.89012,0.89024,245550000
20240614,19:00:00,0.89023,0.89028,0.89017,0.89023,246630000
20240614,19:05:00,0.89024,0.89036,0.89015,0.89016,216929996
20240614,19:10:00,0.89016,0.89027,0.89015,0.89016,259500000
20240614,19:15:00,0.89016,0.89022,0.89011,0.89014,144750000
20240614,19:20:00,0.89015,0.89027,0.89015,0.89025,143250000
20240614,19:25:00,0.89024,0.89037,0.89021,0.89027,93000000
20240614,19:30:00,0.89029,0.89029,0.89012,0.89020,152460000
20240614,19:35:00,0.89019,0.89019,0.89002,0.89004,160829998
20240614,19:40:00,0.89004,0.89015,0.89003,0.89015,55440001
20240614,19:45:00,0.89015,0.89026,0.89015,0.89024,55590000
20240614,19:50:00,0.89024,0.89034,0.89023,0.89030,81720000
20240614,19:55:00,0.89029,0.89031,0.89011,0.89011,124260000
20240614,20:00:00,0.89010,0.89021,0.89008,0.89018,136200000
20240614,20:05:00,0.89017,0.89017,0.89009,0.89015,156480000
20240614,20:10:00,0.89015,0.89025,0.89015,0.89022,109950000
20240614,20:15:00,0.89023,0.89027,0.89019,0.89022,48750000
20240614,20:20:00,0.89023,0.89026,0.89022,0.89025,27090000
20240614,20:25:00,0.89025,0.89025,0.89004,0.89009,81150000
20240614,20:30:00,0.89010,0.89011,0.89008,0.89009,77160000
20240614,20:35:00,0.89008,0.89010,0.89008,0.89010,18990000
20240614,20:40:00,0.89009,0.89009,0.88994,0.88995,406140000
20240614,20:45:00,0.88995,0.89019,0.88993,0.89019,95580000
20240614,20:50:00,0.89018,0.89027,0.89009,0.89023,151229998
20240614,20:55:00,0.89021,0.89028,0.88962,0.88962,930030016
20240616,21:00:00,0.89051,0.89063,0.89051,0.89059,3150000
20240616,21:05:00,0.88999,0.89071,0.88999,0.89033,17320000
20240616,21:10:00,0.89005,0.89033,0.89005,0.89005,2450000
20240616,21:15:00,0.89033,0.89033,0.89005,0.89010,22480000
20240616,21:20:00,0.89010,0.89010,0.88962,0.88980,29590000
20240616,21:25:00,0.88962,0.88996,0.88941,0.88996,105220000
20240616,21:30:00,0.88996,0.88996,0.88976,0.88996,172620000
20240616,21:35:00,0.88996,0.89007,0.88996,0.88996,86550000
20240616,21:40:00,0.88997,0.89007,0.88996,0.89001,55200000
20240616,21:45:00,0.89000,0.89003,0.88999,0.89002,70800000
20240616,21:50:00,0.89001,0.89016,0.88971,0.89005,165000000
20240616,21:55:00,0.89005,0.89015,0.89000,0.89015,56400000
20240616,22:00:00,0.89009,0.89037,0.88997,0.89001,178450000
20240616,22:05:00,0.89009,0.89059,0.88999,0.89058,280500000
20240616,22:10:00,0.89059,0.89076,0.89059,0.89076,110400000
20240616,22:15:00,0.89081,0.89081,0.89044,0.89058,73740000
20240616,22:20:00,0.89058,0.89070,0.89056,0.89069,29400000
20240616,22:25:00,0.89069,0.89070,0.89027,0.89033,121980000
20240616,22:30:00,0.89033,0.89065,0.89018,0.89057,263010000
20240616,22:35:00,0.89054,0.89074,0.89050,0.89052,259240000
20240616,22:40:00,0.89053,0.89066,0.89032,0.89033,213420000
20240616,22:45:00,0.89035,0.89038,0.89029,0.89029,152470000
20240616,22:50:00,0.89027,0.89029,0.89012,0.89013,98040000
20240616,22:55:00,0.89013,0.89034,0.89010,0.89029,158580000
20240616,23:00:00,0.89027,0.89049,0.89025,0.89041,188170000
20240616,23:05:00,0.89046,0.89047,0.89041,0.89047,61800000
20240616,23:10:00,0.89045,0.89074,0.89045,0.89071,75000000
20240616,23:15:00,0.89072,0.89079,0.89066,0.89066,46080000
20240616,23:20:00,0.89065,0.89092,0.89065,0.89085,51000000
20240616,23:25:00,0.89082,0.89087,0.89072,0.89072,66780000
20240616,23:30:00,0.89071,0.89084,0.89069,0.89083,66000000
20240616,23:35:00,0.89085,0.89091,0.89082,0.89082,52870000
20240616,23:40:00,0.89082,0.89087,0.89075,0.89078,42600000
20240616,23:45:00,0.89082,0.89083,0.89073,0.89073,14400000
20240616,23:50:00,0.89074,0.89078,0.89065,0.89066,28350000
20240616,23:55:00,0.89067,0.89078,0.89065,0.89076,65640000
20240617,00:00:00,0.89078,0.89081,0.89056,0.89061,319889992
20240617,00:05:00,0.89059,0.89076,0.89054,0.89057,150900000
20240617,00:10:00,0.89060,0.89065,0.89055,0.89057,168300000
20240617,00:15:00,0.89058,0.89063,0.89047,0.89049,143220000
20240617,00:20:00,0.89049,0.89065,0.89039,0.89039,126750000
20240617,00:25:00,0.89039,0.89047,0.89029,0.89033,178840000
20240617,00:30:00,0.89034,0.89049,0.89031,0.89048,125730000
20240617,00:35:00,0.89047,0.89051,0.89038,0.89049,132750000
20240617,00:40:00,0.89049,0.89055,0.89041,0.89046,96670001
20240617,00:45:00,0.89046,0.89046,0.89038,0.89040,60000000
20240617,00:50:00,0.89042,0.89062,0.89042,0.89050,202890000
20240617,00:55:00,0.89049,0.89055,0.89044,0.89047,110850000
20240617,01:00:00,0.89050,0.89054,0.89040,0.89043,176550000
20240617,01:05:00,0.89042,0.89056,0.89040,0.89047,90450000
20240617,01:10:00,0.89048,0.89051,0.89039,0.89044,131700000
20240617,01:15:00,0.89046,0.89052,0.89039,0.89049,151200000
20240617,01:20:00,0.89046,0.89058,0.89043,0.89055,199200000
20240617,01:25:00,0.89056,0.89070,0.89056,0.89068,94200000
20240617,01:30:00,0.89067,0.89080,0.89062,0.89072,136800000
20240617,01:35:00,0.89071,0.89075,0.89067,0.89071,121500000
20240617,01:40:00,0.89072,0.89085,0.89067,0.89082,147600002
20240617,01:45:00,0.89083,0.89084,0.89077,0.89078,150600000
20240617,01:50:00,0.89078,0.89079,0.89073,0.89075,166800001
20240617,01:55:00,0.89075,0.89081,0.89072,0.89073,68820000
20240617,02:00:00,0.89075,0.89088,0.89075,0.89082,155520000
20240617,02:05:00,0.89080,0.89089,0.89079,0.89086,117750000
20240617,02:10:00,0.89085,0.89086,0.89076,0.89079,66600000
20240617,02:15:00,0.89080,0.89080,0.89049,0.89065,114050000
20240617,02:20:00,0.89066,0.89073,0.89058,0.89067,96060000
20240617,02:25:00,0.89069,0.89069,0.89059,0.89060,61050000
20240617,02:30:00,0.89061,0.89064,0.89056,0.89061,103200000
20240617,02:35:00,0.89062,0.89062,0.89051,0.89058,114000000
20240617,02:40:00,0.89057,0.89058,0.89050,0.89057,108750000
20240617,02:45:00,0.89058,0.89069,0.89058,0.89061,182850000
20240617,02:50:00,0.89061,0.89068,0.89057,0.89059,148050000
20240617,02:55:00,0.89058,0.89060,0.89052,0.89056,87000000
20240617,03:00:00,0.89057,0.89063,0.89055,0.89062,179100000
20240617,03:05:00,0.89062,0.89069,0.89062,0.89064,68700001
20240617,03:10:00,0.89064,0.89071,0.89064,0.89065,37800000
20240617,03:15:00,0.89065,0.89071,0.89061,0.89068,47919999
20240617,03:20:00,0.89068,0.89074,0.89064,0.89069,51450000
20240617,03:25:00,0.89068,0.89069,0.89065,0.89065,48600000
20240617,03:30:00,0.89064,0.89074,0.89061,0.89062,136200001
20240617,03:35:00,0.89062,0.89064,0.89060,0.89062,70380000
20240617,03:40:00,0.89064,0.89071,0.89060,0.89070,39000000
20240617,03:45:00,0.89071,0.89073,0.89059,0.89059,48150000
20240617,03:50:00,0.89060,0.89060,0.89049,0.89050,66030000
20240617,03:55:00,0.89049,0.89049,0.89045,0.89046,68400000
20240617,04:00:00,0.89046,0.89052,0.89046,0.89050,65130001
20240617,04:05:00,0.89049,0.89063,0.89047,0.89062,72840000
20240617,04:10:00,0.89060,0.89060,0.89052,0.89058,78090000
20240617,04:15:00,0.89057,0.89063,0.89054,0.89054,65490001
20240617,04:20:00,0.89052,0.89054,0.89046,0.89050,41100000
20240617,04:25:00,0.89051,0.89051,0.89045,0.89046,58800000
20240617,04:30:00,0.89045,0.89045,0.89036,0.89039,68550000
20240617,04:35:00,0.89038,0.89039,0.89036,0.89037,69840000
20240617,04:40:00,0.89038,0.89042,0.89035,0.89041,61650000
20240617,04:45:00,0.89042,0.89042,0.89040,0.89041,33450000
20240617,04:50:00,0.89042,0.89048,0.89038,0.89048,48000000
20240617,04:55:00,0.89045,0.89048,0.89039,0.89041,28350000
20240617,05:00:00,0.89039,0.89058,0.89039,0.89049,116400000
20240617,05:05:00,0.89050,0.89057,0.89047,0.89055,181380000
20240617,05:10:00,0.89055,0.89069,0.89055,0.89065,248490000
20240617,05:15:00,0.89064,0.89070,0.89062,0.89065,121380000
20240617,05:20:00,0.89067,0.89071,0.89063,0.89064,54900000
20240617,05:25:00,0.89063,0.89063,0.89053,0.89055,93120000
20240617,05:30:00,0.89055,0.89067,0.89053,0.89066,64800000
20240617,05:35:00,0.89067,0.89079,0.89063,0.89076,59400000
20240617,05:40:00,0.89077,0.89096,0.89077,0.89087,266970000
20240617,05:45:00,0.89087,0.89100,0.89081,0.89096,234930000
20240617,05:50:00,0.89097,0.89116,0.89094,0.89114,384240000
20240617,05:55:00,0.89115,0.89129,0.89114,0.89115,209670000
20240617,06:00:00,0.89116,0.89116,0.89059,0.89073,644110000
20240617,06:05:00,0.89076,0.89088,0.89046,0.89056,551230000
20240617,06:10:00,0.89055,0.89079,0.89024,0.89078,505049992
20240617,06:15:00,0.89078,0.89090,0.89066,0.89073,398250008
20240617,06:20:00,0.89075,0.89092,0.89044,0.89053,521320000
20240617,06:25:00,0.89053,0.89075,0.89050,0.89050,399240000
20240617,06:30:00,0.89051,0.89111,0.89049,0.89103,522130000
20240617,06:35:00,0.89104,0.89124,0.89100,0.89118,651850000
20240617,06:40:00,0.89118,0.89120,0.89091,0.89091,566580000
20240617,06:45:00,0.89088,0.89088,0.89056,0.89067,426820000
20240617,06:50:00,0.89067,0.89074,0.89057,0.89063,237150000
20240617,06:55:00,0.89065,0.89088,0.89062,0.89079,276030000
20240617,07:00:00,0.89078,0.89106,0.89075,0.89105,620370008
20240617,07:05:00,0.89105,0.89113,0.89075,0.89082,645250000
20240617,07:10:00,0.89082,0.89092,0.89071,0.89087,504930000
20240617,07:15:00,0.89086,0.89089,0.89054,0.89068,386500000
20240617,07:20:00,0.89069,0.89083,0.89053,0.89053,453599992
20240617,07:25:00,0.89054,0.89078,0.89045,0.89077,527590008
20240617,07:30:00,0.89076,0.89111,0.89068,0.89100,529470000
20240617,07:35:00,0.89101,0.89129,0.89083,0.89122,600989992
20240617,07:40:00,0.89122,0.89149,0.89118,0.89146,340290000
20240617,07:45:00,0.89144,0.89163,0.89139,0.89139,348570000
20240617,07:50:00,0.89140,0.89144,0.89125,0.89127,409520000
20240617,07:55:00,0.89131,0.89184,0.89130,0.89166,500130000
20240617,08:00:00,0.89167,0.89189,0.89161,0.89176,433560000
20240617,08:05:00,0.89175,0.89187,0.89163,0.89172,319320000
20240617,08:10:00,0.89172,0.89174,0.89129,0.89139,555360000
20240617,08:15:00,0.89138,0.89141,0.89110,0.89117,359760004
20240617,08:20:00,0.89117,0.89122,0.89106,0.89109,248380000
20240617,08:25:00,0.89109,0.89142,0.89109,0.89131,420120000
20240617,08:30:00,0.89132,0.89168,0.89132,0.89162,473250004
20240617,08:35:00,0.89163,0.89180,0.89161,0.89176,307589996
20240617,08:40:00,0.89177,0.89184,0.89144,0.89146,351330000
20240617,08:45:00,0.89146,0.89149,0.89139,0.89148,263130000
20240617,08:50:00,0.89144,0.89163,0.89139,0.89150,406000000
20240617,08:55:00,0.89152,0.89181,0.89148,0.89180,382090004
20240617,09:00:00,0.89179,0.89197,0.89176,0.89183,488760000
20240617,09:05:00,0.89183,0.89208,0.89178,0.89205,265840000
20240617,09:10:00,0.89203,0.89204,0.89172,0.89175,443640000
20240617,09:15:00,0.89176,0.89204,0.89167,0.89193,320990000
20240617,09:20:00,0.89193,0.89223,0.89188,0.89198,486880000
20240617,09:25:00,0.89198,0.89220,0.89197,0.89212,325410000
20240617,09:30:00,0.89209,0.89215,0.89201,0.89208,278570000
20240617,09:35:00,0.89207,0.89237,0.89205,0.89224,351510000
20240617,09:40:00,0.89224,0.89224,0.89191,0.89203,278260000
20240617,09:45:00,0.89204,0.89214,0.89201,0.89213,238350000
20240617,09:50:00,0.89211,0.89214,0.89204,0.89209,341400000
20240617,09:55:00,0.89211,0.89224,0.89206,0.89216,294730004
20240617,10:00:00,0.89215,0.89216,0.89195,0.89204,436240000
20240617,10:05:00,0.89204,0.89218,0.89196,0.89197,272850000
20240617,10:10:00,0.89197,0.89222,0.89189,0.89222,316870000
20240617,10:15:00,0.89224,0.89224,0.89180,0.89184,423570000
20240617,10:20:00,0.89184,0.89212,0.89176,0.89205,474360000
20240617,10:25:00,0.89208,0.89215,0.89198,0.89212,267300000
20240617,10:30:00,0.89213,0.89229,0.89211,0.89221,342000000
20240617,10:35:00,0.89222,0.89234,0.89217,0.89228,275580002
20240617,10:40:00,0.89227,0.89233,0.89222,0.89223,377440000
20240617,10:45:00,0.89222,0.89222,0.89199,0.89200,301290000
20240617,10:50:00,0.89200,0.89206,0.89188,0.89203,477960000
20240617,10:55:00,0.89203,0.89219,0.89197,0.89202,251670002
20240617,11:00:00,0.89203,0.89213,0.89188,0.89196,414039996
20240617,11:05:00,0.89196,0.89203,0.89183,0.89196,425040000
20240617,11:10:00,0.89195,0.89219,0.89195,0.89207,316110000
20240617,11:15:00,0.89208,0.89218,0.89202,0.89211,232980000
20240617,11:20:00,0.89212,0.89217,0.89200,0.89204,285930000
20240617,11:25:00,0.89204,0.89223,0.89202,0.89213,257040000
20240617,11:30:00,0.89213,0.89236,0.89208,0.89233,191860000
20240617,11:35:00,0.89233,0.89248,0.89229,0.89231,516180000
20240617,11:40:00,0.89231,0.89248,0.89230,0.89231,469600000
20240617,11:45:00,0.89232,0.89237,0.89212,0.89222,430419992
20240617,11:50:00,0.89223,0.89225,0.89204,0.89214,352200000
20240617,11:55:00,0.89214,0.89250,0.89209,0.89240,314760000
20240617,12:00:00,0.89240,0.89240,0.89219,0.89225,569310000
20240617,12:05:00,0.89224,0.89256,0.89216,0.89251,331530000
20240617,12:10:00,0.89250,0.89266,0.89242,0.89266,389070000
20240617,12:15:00,0.89268,0.89273,0.89249,0.89249,398440000
20240617,12:20:00,0.89250,0.89253,0.89231,0.89234,445920000
20240617,12:25:00,0.89235,0.89249,0.89232,0.89242,369700004
20240617,12:30:00,0.89243,0.89284,0.89243,0.89283,743830016
20240617,12:35:00,0.89282,0.89311,0.89281,0.89305,524400000
20240617,12:40:00,0.89306,0.89317,0.89298,0.89307,243630004
20240617,12:45:00,0.89307,0.89320,0.89303,0.89315,349950000
20240617,12:50:00,0.89314,0.89318,0.89285,0.89290,472980000
20240617,12:55:00,0.89289,0.89307,0.89286,0.89292,399360000
20240617,13:00:00,0.89288,0.89288,0.89242,0.89242,372270000
20240617,13:05:00,0.89243,0.89246,0.89220,0.89232,397800000
20240617,13:10:00,0.89232,0.89249,0.89227,0.89232,288780000
20240617,13:15:00,0.89231,0.89235,0.89205,0.89217,432750000
20240617,13:20:00,0.89220,0.89243,0.89214,0.89243,420720000
20240617,13:25:00,0.89244,0.89254,0.89231,0.89251,424440000
20240617,13:30:00,0.89250,0.89250,0.89224,0.89228,417950000
20240617,13:35:00,0.89229,0.89273,0.89229,0.89272,359190000
20240617,13:40:00,0.89274,0.89290,0.89266,0.89282,516360000
20240617,13:45:00,0.89282,0.89284,0.89260,0.89277,443530000
20240617,13:50:00,0.89277,0.89290,0.89271,0.89284,351000000
20240617,13:55:00,0.89284,0.89284,0.89247,0.89247,332140000
20240617,14:00:00,0.89246,0.89246,0.89214,0.89234,431410000
20240617,14:05:00,0.89237,0.89257,0.89234,0.89247,488250000
20240617,14:10:00,0.89249,0.89272,0.89245,0.89259,271680000
20240617,14:15:00,0.89259,0.89280,0.89259,0.89275,359649996
20240617,14:20:00,0.89274,0.89280,0.89267,0.89268,239490000
20240617,14:25:00,0.89268,0.89271,0.89247,0.89259,300179996
20240617,14:30:00,0.89260,0.89262,0.89246,0.89259,287489996
20240617,14:35:00,0.89261,0.89272,0.89259,0.89267,208110000
20240617,14:40:00,0.89267,0.89272,0.89240,0.89247,349690000
20240617,14:45:00,0.89248,0.89260,0.89232,0.89252,207690000
20240617,14:50:00,0.89254,0.89259,0.89225,0.89255,503910000
20240617,14:55:00,0.89254,0.89254,0.89200,0.89207,594770000
20240617,15:00:00,0.89208,0.89229,0.89197,0.89203,409240000
20240617,15:05:00,0.89203,0.89215,0.89203,0.89206,216270000
20240617,15:10:00,0.89207,0.89208,0.89182,0.89184,230630000
20240617,15:15:00,0.89185,0.89190,0.89165,0.89166,233200000
20240617,15:20:00,0.89164,0.89186,0.89159,0.89180,216780000
20240617,15:25:00,0.89179,0.89189,0.89162,0.89170,252890000
20240617,15:30:00,0.89172,0.89179,0.89163,0.89173,206590000
20240617,15:35:00,0.89173,0.89189,0.89173,0.89187,260640000
20240617,15:40:00,0.89186,0.89188,0.89136,0.89136,298000000
20240617,15:45:00,0.89137,0.89169,0.89127,0.89168,291900004
20240617,15:50:00,0.89165,0.89171,0.89124,0.89135,278460000
20240617,15:55:00,0.89133,0.89155,0.89133,0.89138,261450000
20240617,16:00:00,0.89136,0.89148,0.89118,0.89134,245780000
20240617,16:05:00,0.89133,0.89146,0.89132,0.89135,195480000
20240617,16:10:00,0.89135,0.89136,0.89100,0.89119,337620000
20240617,16:15:00,0.89120,0.89131,0.89103,0.89117,274720000
20240617,16:20:00,0.89118,0.89131,0.89111,0.89128,226320000
20240617,16:25:00,0.89128,0.89134,0.89081,0.89083,274760000
20240617,16:30:00,0.89084,0.89107,0.89084,0.89107,214300000
20240617,16:35:00,0.89108,0.89116,0.89100,0.89109,134850000
20240617,16:40:00,0.89109,0.89129,0.89099,0.89115,243540000
20240617,16:45:00,0.89114,0.89114,0.89102,0.89111,208580000
20240617,16:50:00,0.89112,0.89114,0.89093,0.89103,214090000
20240617,16:55:00,0.89103,0.89106,0.89082,0.89092,234270000
20240617,17:00:00,0.89092,0.89098,0.89079,0.89086,242940000
20240617,17:05:00,0.89088,0.89089,0.89064,0.89072,171360000
20240617,17:10:00,0.89073,0.89080,0.89062,0.89065,137880000
20240617,17:15:00,0.89064,0.89064,0.89046,0.89049,162720000
20240617,17:20:00,0.89050,0.89052,0.89038,0.89043,154290000
20240617,17:25:00,0.89041,0.89055,0.89037,0.89054,141930000
20240617,17:30:00,0.89052,0.89063,0.89050,0.89052,103040001
20240617,17:35:00,0.89052,0.89052,0.89043,0.89049,96490000
20240617,17:40:00,0.89048,0.89049,0.89037,0.89041,96150000
20240617,17:45:00,0.89041,0.89047,0.89040,0.89043,107160000
20240617,17:50:00,0.89045,0.89046,0.89036,0.89043,99250000
20240617,17:55:00,0.89040,0.89043,0.89035,0.89038,123370000
20240617,18:00:00,0.89039,0.89043,0.89032,0.89037,129090001
20240617,18:05:00,0.89036,0.89039,0.89015,0.89016,125840000
20240617,18:10:00,0.89015,0.89015,0.89002,0.89007,184280000
20240617,18:15:00,0.89007,0.89007,0.88991,0.88992,175170002
20240617,18:20:00,0.88993,0.89014,0.88989,0.89013,126180002
20240617,18:25:00,0.89014,0.89016,0.89003,0.89004,123650000
20240617,18:30:00,0.89005,0.89014,0.88998,0.89013,76650000
20240617,18:35:00,0.89012,0.89016,0.88992,0.88992,142080002
20240617,18:40:00,0.88994,0.88996,0.88989,0.88993,114240000
20240617,18:45:00,0.88994,0.88997,0.88976,0.88976,106380000
20240617,18:50:00,0.88976,0.89002,0.88975,0.89001,88380000
20240617,18:55:00,0.89001,0.89003,0.88985,0.88986,151960001
20240617,19:00:00,0.88985,0.88993,0.88973,0.88984,164260000
20240617,19:05:00,0.88984,0.88993,0.88984,0.88993,104090000
20240617,19:10:00,0.88995,0.88996,0.88987,0.88993,84910000
20240617,19:15:00,0.88991,0.89000,0.88991,0.88998,96960000
20240617,19:20:00,0.88999,0.89007,0.88997,0.89004,65070000
20240617,19:25:00,0.89002,0.89008,0.88997,0.89002,72150000
20240617,19:30:00,0.89003,0.89004,0.88990,0.88991,104350000
20240617,19:35:00,0.88992,0.88993,0.88985,0.88989,104820000
20240617,19:40:00,0.88990,0.88991,0.88980,0.88985,179140000
20240617,19:45:00,0.88986,0.88989,0.88976,0.88977,132540000
20240617,19:50:00,0.88978,0.88983,0.88974,0.88974,123500000
20240617,19:55:00,0.88975,0.88980,0.88971,0.88977,110700000
20240617,20:00:00,0.88976,0.88979,0.88968,0.88969,105630000
20240617,20:05:00,0.88970,0.88977,0.88967,0.88971,58560000
20240617,20:10:00,0.88970,0.88974,0.88970,0.88972,35760000
20240617,20:15:00,0.88971,0.88977,0.88969,0.88975,31950000
20240617,20:20:00,0.88977,0.88980,0.88973,0.88973,23160000
20240617,20:25:00,0.88975,0.88976,0.88967,0.88970,47070000
20240617,20:30:00,0.88970,0.88973,0.88967,0.88968,24030000
20240617,20:35:00,0.88968,0.88969,0.88968,0.88969,12000000
20240617,20:40:00,0.88968,0.88969,0.88968,0.88969,13200000
20240617,20:45:00,0.88970,0.88970,0.88967,0.88968,16800000
20240617,20:50:00,0.88969,0.88971,0.88960,0.88961,36470000
20240617,20:55:00,0.88960,0.88960,0.88940,0.88940,88140000
20240617,21:00:00,0.88940,0.88940,0.88939,0.88939,4940000
20240617,21:05:00,0.88939,0.88961,0.88939,0.88954,140369999
20240617,21:10:00,0.88953,0.88983,0.88939,0.88952,135999999
20240617,21:15:00,0.88952,0.88972,0.88949,0.88968,416560000
20240617,21:20:00,0.88962,0.88973,0.88948,0.88954,140820000
20240617,21:25:00,0.88956,0.88969,0.88950,0.88953,147410000
20240617,21:30:00,0.88958,0.88966,0.88950,0.88959,153130000
20240617,21:35:00,0.88955,0.88957,0.88950,0.88950,124660000
20240617,21:40:00,0.88953,0.88964,0.88950,0.88960,100600000
20240617,21:45:00,0.88959,0.88978,0.88951,0.88957,119250000
20240617,21:50:00,0.88955,0.88975,0.88950,0.88954,297780000
20240617,21:55:00,0.88954,0.88979,0.88929,0.88974,334320000
20240617,22:00:00,0.88979,0.88984,0.88953,0.88954,270750000
20240617,22:05:00,0.88956,0.88959,0.88954,0.88958,44850000
20240617,22:10:00,0.88958,0.88961,0.88958,0.88959,67200000
20240617,22:15:00,0.88959,0.88959,0.88941,0.88942,83010000
20240617,22:20:00,0.88942,0.88944,0.88936,0.88941,45150000
20240617,22:25:00,0.88942,0.88945,0.88937,0.88937,36900000
20240617,22:30:00,0.88938,0.88938,0.88924,0.88928,68650000
20240617,22:35:00,0.88929,0.88934,0.88928,0.88931,26550000
20240617,22:40:00,0.88932,0.88934,0.88920,0.88921,51450000
20240617,22:45:00,0.88921,0.88924,0.88914,0.88921,55850000
20240617,22:50:00,0.88921,0.88925,0.88920,0.88924,48600000
20240617,22:55:00,0.88923,0.88927,0.88922,0.88925,36150000
20240617,23:00:00,0.88926,0.88942,0.88923,0.88934,75840000
20240617,23:05:00,0.88935,0.88938,0.88926,0.88927,39400000
20240617,23:10:00,0.88929,0.88932,0.88915,0.88918,63150000
20240617,23:15:00,0.88915,0.88924,0.88909,0.88910,66000001
20240617,23:20:00,0.88908,0.88910,0.88901,0.88904,49200000
20240617,23:25:00,0.88902,0.88902,0.88891,0.88895,62020000
20240617,23:30:00,0.88897,0.88899,0.88873,0.88874,90820000
20240617,23:35:00,0.88875,0.88875,0.88845,0.88848,94670000
20240617,23:40:00,0.88849,0.88853,0.88841,0.88843,111900000
20240617,23:45:00,0.88843,0.88848,0.88829,0.88832,164550000
20240617,23:50:00,0.88834,0.88842,0.88829,0.88836,203940000
20240617,23:55:00,0.88837,0.88841,0.88828,0.88839,101020000
20240618,00:00:00,0.88839,0.88845,0.88818,0.88827,291940000
20240618,00:05:00,0.88828,0.88832,0.88819,0.88831,399790000
20240618,00:10:00,0.88835,0.88847,0.88828,0.88846,316620000
20240618,00:15:00,0.88845,0.88862,0.88841,0.88856,121200000
20240618,00:20:00,0.88855,0.88864,0.88847,0.88851,68340000
20240618,00:25:00,0.88851,0.88858,0.88845,0.88858,410850000
20240618,00:30:00,0.88856,0.88860,0.88848,0.88850,99300001
20240618,00:35:00,0.88851,0.88852,0.88833,0.88844,82190000
20240618,00:40:00,0.88844,0.88848,0.88828,0.88830,104400000
20240618,00:45:00,0.88831,0.88835,0.88815,0.88823,95750000
20240618,00:50:00,0.88822,0.88825,0.88798,0.88814,171809998
20240618,00:55:00,0.88817,0.88824,0.88811,0.88815,166600000
20240618,01:00:00,0.88815,0.88849,0.88809,0.88848,214800000
20240618,01:05:00,0.88848,0.88851,0.88841,0.88850,150390000
20240618,01:10:00,0.88851,0.88868,0.88849,0.88857,238100000
20240618,01:15:00,0.88858,0.88875,0.88856,0.88874,244209998
20240618,01:20:00,0.88875,0.88903,0.88872,0.88897,268650000
20240618,01:25:00,0.88895,0.88899,0.88887,0.88887,298050000
20240618,01:30:00,0.88887,0.88892,0.88882,0.88890,330750000
20240618,01:35:00,0.88891,0.88901,0.88886,0.88888,347400000
20240618,01:40:00,0.88887,0.88902,0.88881,0.88894,452860000
20240618,01:45:00,0.88892,0.88905,0.88882,0.88904,230730000
20240618,01:50:00,0.88906,0.88916,0.88903,0.88903,85460000
20240618,01:55:00,0.88905,0.88925,0.88903,0.88925,104280000
20240618,02:00:00,0.88929,0.88935,0.88924,0.88927,160410000
20240618,02:05:00,0.88930,0.88934,0.88916,0.88925,380490000
20240618,02:10:00,0.88928,0.88939,0.88923,0.88930,382500000
20240618,02:15:00,0.88931,0.88931,0.88913,0.88920,132029999
20240618,02:20:00,0.88920,0.88936,0.88920,0.88931,150960000
20240618,02:25:00,0.88932,0.88937,0.88929,0.88933,134520000
20240618,02:30:00,0.88934,0.88939,0.88924,0.88924,212480000
20240618,02:35:00,0.88922,0.88938,0.88921,0.88929,321330000
20240618,02:40:00,0.88929,0.88937,0.88924,0.88933,130590000
20240618,02:45:00,0.88933,0.88940,0.88930,0.88930,135419998
20240618,02:50:00,0.88931,0.88932,0.88929,0.88932,30780000
20240618,02:55:00,0.88932,0.88942,0.88928,0.88936,229729992
20240618,03:00:00,0.88937,0.88939,0.88929,0.88932,114020000
20240618,03:05:00,0.88928,0.88933,0.88924,0.88932,100250000
20240618,03:10:00,0.88931,0.88940,0.88929,0.88939,110910000
20240618,03:15:00,0.88937,0.88952,0.88933,0.88948,101730000
20240618,03:20:00,0.88950,0.88961,0.88948,0.88951,162530000
20240618,03:25:00,0.88950,0.88954,0.88947,0.88950,80280000
20240618,03:30:00,0.88949,0.88955,0.88944,0.88947,79290000
20240618,03:35:00,0.88948,0.88956,0.88945,0.88952,45000000
20240618,03:40:00,0.88952,0.88958,0.88949,0.88956,95400001
20240618,03:45:00,0.88956,0.88957,0.88951,0.88951,80100000
20240618,03:50:00,0.88949,0.88950,0.88942,0.88945,65250000
20240618,03:55:00,0.88946,0.88947,0.88941,0.88945,188600000
20240618,04:00:00,0.88946,0.88946,0.88936,0.88936,125590000
20240618,04:05:00,0.88936,0.88938,0.88921,0.88923,68750002
20240618,04:10:00,0.88922,0.88926,0.88922,0.88923,28800000
20240618,04:15:00,0.88922,0.88932,0.88922,0.88928,38100000
20240618,04:20:00,0.88927,0.88931,0.88924,0.88928,57150000
20240618,04:25:00,0.88928,0.88932,0.88922,0.88922,55320000
20240618,04:30:00,0.88923,0.88937,0.88923,0.88928,109350000
20240618,04:35:00,0.88929,0.88941,0.88920,0.88940,100350000
20240618,04:40:00,0.88941,0.88951,0.88939,0.88948,127790000
20240618,04:45:00,0.88949,0.88953,0.88944,0.88949,240830000
20240618,04:50:00,0.88952,0.88961,0.88944,0.88952,472930000
20240618,04:55:00,0.88951,0.88967,0.88950,0.88962,395850000
20240618,05:00:00,0.88960,0.88967,0.88944,0.88951,327630000
20240618,05:05:00,0.88951,0.88957,0.88945,0.88947,236940000
20240618,05:10:00,0.88947,0.88948,0.88936,0.88947,96370000
20240618,05:15:00,0.88949,0.88954,0.88946,0.88950,49800000
20240618,05:20:00,0.88949,0.88973,0.88947,0.88971,194570000
20240618,05:25:00,0.88972,0.88981,0.88969,0.88978,221820000
20240618,05:30:00,0.88978,0.88982,0.88969,0.88979,195720000
20240618,05:35:00,0.88979,0.88986,0.88965,0.88969,184260000
20240618,05:40:00,0.88968,0.88978,0.88959,0.88973,122670001
20240618,05:45:00,0.88975,0.88991,0.88975,0.88985,337139998
20240618,05:50:00,0.88986,0.88991,0.88977,0.88982,100120000
20240618,05:55:00,0.88982,0.88982,0.88959,0.88969,281700000
20240618,06:00:00,0.88968,0.88997,0.88968,0.88981,478790000
20240618,06:05:00,0.88980,0.88995,0.88979,0.88985,212400000
20240618,06:10:00,0.88983,0.88984,0.88972,0.88982,196370000
20240618,06:15:00,0.88983,0.88990,0.88978,0.88983,143210002
20240618,06:20:00,0.88984,0.88985,0.88967,0.88969,193710000
20240618,06:25:00,0.88971,0.88980,0.88960,0.88973,286450000
20240618,06:30:00,0.88972,0.88979,0.88967,0.88977,195420000
20240618,06:35:00,0.88978,0.88987,0.88978,0.88980,231000000
20240618,06:40:00,0.88983,0.88984,0.88972,0.88972,350340000
20240618,06:45:00,0.88976,0.88978,0.88962,0.88965,352470000
20240618,06:50:00,0.88966,0.88966,0.88921,0.88925,351170000
20240618,06:55:00,0.88924,0.88931,0.88913,0.88925,323120000
20240618,07:00:00,0.88927,0.88927,0.88892,0.88897,343670000
20240618,07:05:00,0.88896,0.88901,0.88865,0.88876,354000000
20240618,07:10:00,0.88879,0.88888,0.88869,0.88876,370220000
20240618,07:15:00,0.88875,0.88939,0.88875,0.88923,564710000
20240618,07:20:00,0.88921,0.88952,0.88921,0.88937,484530000
20240618,07:25:00,0.88936,0.88956,0.88927,0.88956,494850000
20240618,07:30:00,0.88957,0.88961,0.88925,0.88926,460140000
20240618,07:35:00,0.88927,0.88939,0.88914,0.88920,554820000
20240618,07:40:00,0.88923,0.88935,0.88905,0.88906,469500008
20240618,07:45:00,0.88907,0.88913,0.88890,0.88902,538690000
20240618,07:50:00,0.88902,0.88914,0.88896,0.88907,554370000
20240618,07:55:00,0.88906,0.88906,0.88867,0.88893,582410000
20240618,08:00:00,0.88894,0.88923,0.88894,0.88902,375090000
20240618,08:05:00,0.88900,0.88912,0.88885,0.88887,317620000
20240618,08:10:00,0.88887,0.88893,0.88880,0.88885,413790000
20240618,08:15:00,0.88885,0.88900,0.88868,0.88868,456770004
20240618,08:20:00,0.88867,0.88884,0.88860,0.88884,388870000
20240618,08:25:00,0.88884,0.88889,0.88874,0.88877,294850000
20240618,08:30:00,0.88877,0.88900,0.88877,0.88890,376350000
20240618,08:35:00,0.88890,0.88890,0.88869,0.88874,310020004
20240618,08:40:00,0.88875,0.88883,0.88861,0.88882,366960000
20240618,08:45:00,0.88881,0.88886,0.88864,0.88878,259490000
20240618,08:50:00,0.88877,0.88901,0.88877,0.88895,427140000
20240618,08:55:00,0.88895,0.88907,0.88884,0.88886,286850000
20240618,09:00:00,0.88888,0.88894,0.88822,0.88830,487670000
20240618,09:05:00,0.88829,0.88840,0.88817,0.88819,342470000
20240618,09:10:00,0.88820,0.88839,0.88815,0.88827,411160000
20240618,09:15:00,0.88829,0.88829,0.88730,0.88752,520190000
20240618,09:20:00,0.88753,0.88794,0.88741,0.88792,481690000
20240618,09:25:00,0.88791,0.88817,0.88790,0.88813,453870000
20240618,09:30:00,0.88815,0.88831,0.88799,0.88811,407720000
20240618,09:35:00,0.88810,0.88815,0.88785,0.88789,235020000
20240618,09:40:00,0.88787,0.88789,0.88753,0.88753,417680004
20240618,09:45:00,0.88752,0.88764,0.88747,0.88758,271800000
20240618,09:50:00,0.88758,0.88762,0.88740,0.88745,288060000
20240618,09:55:00,0.88742,0.88747,0.88728,0.88734,291340000
20240618,10:00:00,0.88734,0.88746,0.88733,0.88741,193650000
20240618,10:05:00,0.88742,0.88765,0.88739,0.88754,275600000
20240618,10:10:00,0.88753,0.88772,0.88748,0.88772,179400000
20240618,10:15:00,0.88772,0.88789,0.88763,0.88786,250400000
20240618,10:20:00,0.88786,0.88786,0.88768,0.88784,118850000
20240618,10:25:00,0.88783,0.88811,0.88770,0.88797,286099998
20240618,10:30:00,0.88797,0.88822,0.88787,0.88809,253160000
20240618,10:35:00,0.88810,0.88813,0.88804,0.88810,163200000
20240618,10:40:00,0.88809,0.88822,0.88801,0.88805,183090000
20240618,10:45:00,0.88803,0.88816,0.88791,0.88793,247240000
20240618,10:50:00,0.88792,0.88806,0.88779,0.88806,281170000
20240618,10:55:00,0.88807,0.88819,0.88791,0.88799,233659994
20240618,11:00:00,0.88799,0.88809,0.88794,0.88805,161400000
20240618,11:05:00,0.88803,0.88806,0.88770,0.88787,262280000
20240618,11:10:00,0.88787,0.88788,0.88770,0.88774,204000000
20240618,11:15:00,0.88773,0.88775,0.88757,0.88768,201300000
20240618,11:20:00,0.88769,0.88779,0.88764,0.88775,175400000
20240618,11:25:00,0.88774,0.88777,0.88758,0.88759,239250000
20240618,11:30:00,0.88760,0.88760,0.88706,0.88721,341610000
20240618,11:35:00,0.88721,0.88749,0.88704,0.88742,401000000
20240618,11:40:00,0.88738,0.88767,0.88738,0.88759,260290000
20240618,11:45:00,0.88761,0.88761,0.88740,0.88750,324580000
20240618,11:50:00,0.88748,0.88783,0.88746,0.88781,222750000
20240618,11:55:00,0.88782,0.88789,0.88776,0.88784,433450000
20240618,12:00:00,0.88781,0.88787,0.88767,0.88771,459760000
20240618,12:05:00,0.88769,0.88771,0.88751,0.88769,279820000
20240618,12:10:00,0.88768,0.88779,0.88751,0.88760,327990000
20240618,12:15:00,0.88763,0.88771,0.88748,0.88761,369280000
20240618,12:20:00,0.88760,0.88773,0.88740,0.88748,353610004
20240618,12:25:00,0.88748,0.88769,0.88747,0.88760,330680000
20240618,12:30:00,0.88754,0.88754,0.88521,0.88603,2080020000
20240618,12:35:00,0.88602,0.88636,0.88531,0.88543,1219820000
20240618,12:40:00,0.88542,0.88572,0.88508,0.88545,1174070016
20240618,12:45:00,0.88545,0.88587,0.88539,0.88559,1222129984
20240618,12:50:00,0.88559,0.88595,0.88556,0.88591,694170000
20240618,12:55:00,0.88592,0.88592,0.88514,0.88522,699070000
20240618,13:00:00,0.88522,0.88532,0.88506,0.88516,656910000
20240618,13:05:00,0.88518,0.88529,0.88505,0.88528,432930000
20240618,13:10:00,0.88527,0.88534,0.88507,0.88510,527420008
20240618,13:15:00,0.88511,0.88526,0.88503,0.88511,491660000
20240618,13:20:00,0.88510,0.88518,0.88492,0.88497,444910000
20240618,13:25:00,0.88496,0.88497,0.88455,0.88487,553890000
20240618,13:30:00,0.88487,0.88487,0.88411,0.88477,1107060008
20240618,13:35:00,0.88477,0.88477,0.88364,0.88368,915500000
20240618,13:40:00,0.88368,0.88384,0.88302,0.88344,1046159984
20240618,13:45:00,0.88343,0.88385,0.88343,0.88381,776700000
20240618,13:50:00,0.88381,0.88386,0.88265,0.88306,915440000
20240618,13:55:00,0.88306,0.88315,0.88280,0.88307,682410000
20240618,14:00:00,0.88307,0.88328,0.88299,0.88317,467590000
20240618,14:05:00,0.88318,0.88373,0.88318,0.88365,467340000
20240618,14:10:00,0.88365,0.88393,0.88350,0.88364,729870000
20240618,14:15:00,0.88367,0.88380,0.88339,0.88345,914420000
20240618,14:20:00,0.88345,0.88384,0.88341,0.88363,820170000
20240618,14:25:00,0.88362,0.88369,0.88333,0.88349,677610000
20240618,14:30:00,0.88348,0.88411,0.88342,0.88406,828640000
20240618,14:35:00,0.88407,0.88411,0.88353,0.88359,809210000
20240618,14:40:00,0.88357,0.88405,0.88355,0.88385,681280000
20240618,14:45:00,0.88385,0.88407,0.88374,0.88402,653900000
20240618,14:50:00,0.88402,0.88440,0.88399,0.88440,833320000
20240618,14:55:00,0.88441,0.88451,0.88419,0.88447,724660000
20240618,15:00:00,0.88447,0.88488,0.88438,0.88480,906870000
20240618,15:05:00,0.88481,0.88505,0.88473,0.88496,436709996
20240618,15:10:00,0.88498,0.88510,0.88489,0.88498,452520000
20240618,15:15:00,0.88500,0.88508,0.88445,0.88450,697100000
20240618,15:20:00,0.88448,0.88510,0.88444,0.88497,480560000
20240618,15:25:00,0.88496,0.88530,0.88489,0.88525,431390000
20240618,15:30:00,0.88525,0.88531,0.88500,0.88505,355390000
20240618,15:35:00,0.88506,0.88507,0.88434,0.88436,403330000
20240618,15:40:00,0.88434,0.88439,0.88387,0.88388,342740000
20240618,15:45:00,0.88390,0.88404,0.88386,0.88403,343920000
20240618,15:50:00,0.88402,0.88422,0.88402,0.88413,255460000
20240618,15:55:00,0.88413,0.88424,0.88408,0.88415,200430000
20240618,16:00:00,0.88415,0.88427,0.88388,0.88394,164590002
20240618,16:05:00,0.88393,0.88409,0.88378,0.88378,219490000
20240618,16:10:00,0.88379,0.88393,0.88369,0.88373,238349994
20240618,16:15:00,0.88371,0.88393,0.88370,0.88391,215100000
20240618,16:20:00,0.88391,0.88392,0.88354,0.88361,256400000
20240618,16:25:00,0.88362,0.88378,0.88357,0.88378,220420000
20240618,16:30:00,0.88379,0.88383,0.88366,0.88372,171999998
20240618,16:35:00,0.88372,0.88377,0.88357,0.88358,207670000
20240618,16:40:00,0.88357,0.88384,0.88349,0.88384,189030000
20240618,16:45:00,0.88387,0.88411,0.88384,0.88396,219930000
20240618,16:50:00,0.88394,0.88396,0.88381,0.88385,145460000
20240618,16:55:00,0.88385,0.88407,0.88382,0.88401,249900000
20240618,17:00:00,0.88399,0.88402,0.88358,0.88391,624960000
20240618,17:05:00,0.88390,0.88413,0.88376,0.88413,314050000
20240618,17:10:00,0.88413,0.88447,0.88413,0.88440,321400000
20240618,17:15:00,0.88440,0.88443,0.88427,0.88428,184340000
20240618,17:20:00,0.88428,0.88454,0.88422,0.88432,256430000
20240618,17:25:00,0.88433,0.88442,0.88412,0.88421,238330000
20240618,17:30:00,0.88419,0.88443,0.88414,0.88432,243520000
20240618,17:35:00,0.88432,0.88435,0.88410,0.88412,139490000
20240618,17:40:00,0.88413,0.88420,0.88405,0.88409,184260000
20240618,17:45:00,0.88407,0.88419,0.88403,0.88413,166130000
20240618,17:50:00,0.88409,0.88465,0.88409,0.88454,217120004
20240618,17:55:00,0.88454,0.88460,0.88444,0.88450,120189996
20240618,18:00:00,0.88452,0.88453,0.88436,0.88444,196700000
20240618,18:05:00,0.88444,0.88444,0.88421,0.88430,105390000
20240618,18:10:00,0.88431,0.88432,0.88415,0.88426,138590000
20240618,18:15:00,0.88423,0.88430,0.88416,0.88428,156800000
20240618,18:20:00,0.88429,0.88445,0.88429,0.88444,93510000
20240618,18:25:00,0.88445,0.88446,0.88438,0.88440,94370000
20240618,18:30:00,0.88438,0.88440,0.88415,0.88420,200200000
20240618,18:35:00,0.88420,0.88433,0.88410,0.88413,194000002
20240618,18:40:00,0.88414,0.88418,0.88390,0.88395,215600000
20240618,18:45:00,0.88394,0.88410,0.88392,0.88401,215000000
20240618,18:50:00,0.88400,0.88400,0.88389,0.88395,149620000
20240618,18:55:00,0.88395,0.88396,0.88369,0.88376,296710000
20240618,19:00:00,0.88376,0.88392,0.88376,0.88388,182090000
20240618,19:05:00,0.88386,0.88396,0.88384,0.88396,136400000
20240618,19:10:00,0.88397,0.88397,0.88389,0.88397,106100000
20240618,19:15:00,0.88395,0.88402,0.88389,0.88401,99990000
20240618,19:20:00,0.88400,0.88406,0.88393,0.88406,109170001
20240618,19:25:00,0.88405,0.88417,0.88392,0.88405,165020000
20240618,19:30:00,0.88404,0.88405,0.88396,0.88404,174000000
20240618,19:35:00,0.88405,0.88408,0.88394,0.88394,157100000
20240618,19:40:00,0.88395,0.88395,0.88381,0.88388,175800000
20240618,19:45:00,0.88387,0.88410,0.88384,0.88410,174570000
20240618,19:50:00,0.88409,0.88420,0.88406,0.88414,201450004
20240618,19:55:00,0.88416,0.88419,0.88401,0.88403,324140002
20240618,20:00:00,0.88402,0.88404,0.88376,0.88376,57910000
20240618,20:05:00,0.88374,0.88393,0.88368,0.88389,64320000
20240618,20:10:00,0.88389,0.88390,0.88371,0.88372,33750000
20240618,20:15:00,0.88372,0.88394,0.88372,0.88389,38400000
20240618,20:20:00,0.88392,0.88406,0.88375,0.88396,83720000
20240618,20:25:00,0.88392,0.88393,0.88391,0.88391,15720000
20240618,20:30:00,0.88390,0.88404,0.88390,0.88404,39390000
20240618,20:35:00,0.88404,0.88409,0.88401,0.88402,40890001
20240618,20:40:00,0.88404,0.88404,0.88398,0.88400,12000000
20240618,20:45:00,0.88399,0.88405,0.88399,0.88405,16650000
20240618,20:50:00,0.88404,0.88413,0.88404,0.88413,27600000
20240618,20:55:00,0.88410,0.88418,0.88403,0.88403,149280002
20240618,21:00:00,0.88400,0.88403,0.88395,0.88397,11330000
20240618,21:05:00,0.88397,0.88415,0.88393,0.88393,5640000
20240618,21:10:00,0.88394,0.88439,0.88385,0.88428,168790000
20240618,21:15:00,0.88414,0.88447,0.88404,0.88406,287750000
20240618,21:20:00,0.88406,0.88406,0.88406,0.88406,53450000
20240618,21:25:00,0.88406,0.88407,0.88406,0.88406,81830000
20240618,21:30:00,0.88406,0.88407,0.88406,0.88406,205780000
20240618,21:35:00,0.88406,0.88411,0.88406,0.88406,358560000
20240618,21:40:00,0.88406,0.88414,0.88406,0.88406,1269210016
20240618,21:45:00,0.88406,0.88426,0.88406,0.88407,787450000
20240618,21:50:00,0.88407,0.88422,0.88363,0.88405,1321699968
20240618,21:55:00,0.88403,0.88436,0.88375,0.88416,1729079984
20240618,22:00:00,0.88419,0.88419,0.88389,0.88403,196920000
20240618,22:05:00,0.88402,0.88414,0.88396,0.88412,30000000
20240618,22:10:00,0.88412,0.88416,0.88407,0.88413,34800000
20240618,22:15:00,0.88415,0.88426,0.88413,0.88425,68400000
20240618,22:20:00,0.88425,0.88426,0.88424,0.88425,20250000
20240618,22:25:00,0.88426,0.88428,0.88415,0.88417,42450000
20240618,22:30:00,0.88415,0.88421,0.88414,0.88414,95400000
20240618,22:35:00,0.88414,0.88416,0.88405,0.88412,95249999
20240618,22:40:00,0.88412,0.88412,0.88404,0.88407,112050000
20240618,22:45:00,0.88405,0.88409,0.88405,0.88407,66000000
20240618,22:50:00,0.88406,0.88407,0.88400,0.88400,89399999
20240618,22:55:00,0.88402,0.88407,0.88401,0.88407,24000000
20240618,23:00:00,0.88407,0.88407,0.88396,0.88396,93900001
20240618,23:05:00,0.88396,0.88401,0.88393,0.88401,57450000
20240618,23:10:00,0.88399,0.88401,0.88399,0.88400,12750000
20240618,23:15:00,0.88399,0.88415,0.88399,0.88407,54150000
20240618,23:20:00,0.88407,0.88409,0.88400,0.88403,42900000
20240618,23:25:00,0.88403,0.88406,0.88403,0.88404,18000000
20240618,23:30:00,0.88404,0.88409,0.88403,0.88408,37950000
20240618,23:35:00,0.88409,0.88412,0.88408,0.88411,30000000
20240618,23:40:00,0.88412,0.88415,0.88411,0.88415,28800000
20240618,23:45:00,0.88414,0.88416,0.88413,0.88413,22950000
20240618,23:50:00,0.88413,0.88419,0.88412,0.88419,74550000
20240618,23:55:00,0.88417,0.88423,0.88415,0.88417,68550001
20240619,00:00:00,0.88417,0.88430,0.88417,0.88424,176150000
20240619,00:05:00,0.88422,0.88425,0.88415,0.88420,121199998
20240619,00:10:00,0.88419,0.88428,0.88419,0.88428,56100000
20240619,00:15:00,0.88428,0.88428,0.88423,0.88425,62850000
20240619,00:20:00,0.88425,0.88427,0.88420,0.88423,93000000
20240619,00:25:00,0.88424,0.88429,0.88422,0.88426,72750000
20240619,00:30:00,0.88427,0.88427,0.88420,0.88420,31350000
20240619,00:35:00,0.88420,0.88424,0.88410,0.88421,77750000
20240619,00:40:00,0.88420,0.88426,0.88418,0.88422,111750000
20240619,00:45:00,0.88424,0.88424,0.88414,0.88416,70200000
20240619,00:50:00,0.88418,0.88425,0.88416,0.88423,154650004
20240619,00:55:00,0.88423,0.88432,0.88414,0.88417,78429998
20240619,01:00:00,0.88418,0.88422,0.88407,0.88410,409950000
20240619,01:05:00,0.88410,0.88417,0.88407,0.88411,391290000
20240619,01:10:00,0.88413,0.88413,0.88399,0.88406,173580000
20240619,01:15:00,0.88404,0.88405,0.88394,0.88398,78950000
20240619,01:20:00,0.88401,0.88403,0.88390,0.88399,57350000
20240619,01:25:00,0.88401,0.88405,0.88399,0.88401,91520001
20240619,01:30:00,0.88401,0.88403,0.88393,0.88399,98970002
20240619,01:35:00,0.88397,0.88401,0.88393,0.88396,30300000
20240619,01:40:00,0.88394,0.88396,0.88383,0.88387,61950000
20240619,01:45:00,0.88388,0.88399,0.88380,0.88399,182910000
20240619,01:50:00,0.88398,0.88399,0.88386,0.88389,156770000
20240619,01:55:00,0.88390,0.88405,0.88388,0.88402,87780000
20240619,02:00:00,0.88404,0.88408,0.88399,0.88408,146940000
20240619,02:05:00,0.88409,0.88423,0.88408,0.88418,92310000
20240619,02:10:00,0.88418,0.88425,0.88416,0.88423,59040000
20240619,02:15:00,0.88425,0.88427,0.88417,0.88420,106230000
20240619,02:20:00,0.88418,0.88421,0.88417,0.88420,94110000
20240619,02:25:00,0.88420,0.88420,0.88417,0.88420,103740000
20240619,02:30:00,0.88419,0.88420,0.88406,0.88408,164070000
20240619,02:35:00,0.88408,0.88410,0.88399,0.88404,66300000
20240619,02:40:00,0.88405,0.88410,0.88405,0.88407,54300000
20240619,02:45:00,0.88408,0.88413,0.88402,0.88404,61140000
20240619,02:50:00,0.88406,0.88418,0.88406,0.88408,61650000
20240619,02:55:00,0.88407,0.88420,0.88407,0.88419,67290000
20240619,03:00:00,0.88422,0.88422,0.88413,0.88413,117150000
20240619,03:05:00,0.88411,0.88411,0.88403,0.88408,27600000
20240619,03:10:00,0.88409,0.88412,0.88403,0.88403,34800000
20240619,03:15:00,0.88406,0.88413,0.88404,0.88412,57900000
20240619,03:20:00,0.88411,0.88416,0.88410,0.88415,102000000
20240619,03:25:00,0.88414,0.88428,0.88414,0.88415,57000000
20240619,03:30:00,0.88414,0.88428,0.88414,0.88424,68000000
20240619,03:35:00,0.88425,0.88426,0.88417,0.88418,66150000
20240619,03:40:00,0.88423,0.88429,0.88422,0.88426,66300000
20240619,03:45:00,0.88427,0.88429,0.88420,0.88427,45350000
20240619,03:50:00,0.88428,0.88433,0.88427,0.88430,14400000
20240619,03:55:00,0.88432,0.88432,0.88428,0.88428,27600000
20240619,04:00:00,0.88429,0.88433,0.88428,0.88432,30600001
20240619,04:05:00,0.88430,0.88432,0.88429,0.88431,13800000
20240619,04:10:00,0.88432,0.88433,0.88428,0.88428,78639996
20240619,04:15:00,0.88428,0.88430,0.88422,0.88426,168710000
20240619,04:20:00,0.88427,0.88440,0.88427,0.88438,181230000
20240619,04:25:00,0.88438,0.88438,0.88433,0.88433,84240000
20240619,04:30:00,0.88431,0.88439,0.88429,0.88431,30600000
20240619,04:35:00,0.88430,0.88435,0.88430,0.88435,24000000
20240619,04:40:00,0.88432,0.88441,0.88431,0.88435,41250000
20240619,04:45:00,0.88434,0.88437,0.88434,0.88437,12000000
20240619,04:50:00,0.88436,0.88436,0.88427,0.88429,21600000
20240619,04:55:00,0.88428,0.88437,0.88428,0.88432,24630000
20240619,05:00:00,0.88433,0.88437,0.88431,0.88431,36180000
20240619,05:05:00,0.88432,0.88433,0.88428,0.88429,57780000
20240619,05:10:00,0.88430,0.88430,0.88414,0.88417,37800000
20240619,05:15:00,0.88414,0.88416,0.88392,0.88409,143320000
20240619,05:20:00,0.88410,0.88414,0.88409,0.88411,55800000
20240619,05:25:00,0.88412,0.88413,0.88402,0.88405,61800000
20240619,05:30:00,0.88405,0.88405,0.88400,0.88405,40200001
20240619,05:35:00,0.88408,0.88409,0.88401,0.88407,47700000
20240619,05:40:00,0.88409,0.88409,0.88402,0.88403,82100000
20240619,05:45:00,0.88404,0.88406,0.88399,0.88402,60300000
20240619,05:50:00,0.88402,0.88402,0.88376,0.88378,168020000
20240619,05:55:00,0.88377,0.88391,0.88374,0.88387,208970000
20240619,06:00:00,0.88387,0.88399,0.88383,0.88385,386010000
20240619,06:05:00,0.88384,0.88399,0.88374,0.88399,236760000
20240619,06:10:00,0.88398,0.88409,0.88398,0.88398,243570000
20240619,06:15:00,0.88400,0.88404,0.88390,0.88395,170040000
20240619,06:20:00,0.88395,0.88425,0.88395,0.88421,205650000
20240619,06:25:00,0.88420,0.88432,0.88416,0.88431,187160000
20240619,06:30:00,0.88430,0.88434,0.88421,0.88422,258530000
20240619,06:35:00,0.88422,0.88434,0.88414,0.88434,157440000
20240619,06:40:00,0.88431,0.88459,0.88427,0.88446,219899998
20240619,06:45:00,0.88445,0.88457,0.88436,0.88457,176000000
20240619,06:50:00,0.88456,0.88477,0.88453,0.88462,235140000
20240619,06:55:00,0.88463,0.88464,0.88444,0.88458,254720004
20240619,07:00:00,0.88458,0.88471,0.88444,0.88464,417330000
20240619,07:05:00,0.88464,0.88470,0.88422,0.88430,429640000
20240619,07:10:00,0.88429,0.88457,0.88428,0.88456,457100000
20240619,07:15:00,0.88455,0.88472,0.88447,0.88460,544920000
20240619,07:20:00,0.88458,0.88470,0.88441,0.88449,418400000
20240619,07:25:00,0.88450,0.88450,0.88425,0.88433,516549996
20240619,07:30:00,0.88434,0.88438,0.88400,0.88400,377070000
20240619,07:35:00,0.88401,0.88401,0.88350,0.88350,426750000
20240619,07:40:00,0.88350,0.88379,0.88338,0.88375,380700000
20240619,07:45:00,0.88379,0.88405,0.88377,0.88402,477600000
20240619,07:50:00,0.88402,0.88435,0.88397,0.88420,438690000
20240619,07:55:00,0.88423,0.88424,0.88383,0.88384,371220000
20240619,08:00:00,0.88384,0.88410,0.88373,0.88409,347370000
20240619,08:05:00,0.88410,0.88413,0.88374,0.88378,530770000
20240619,08:10:00,0.88375,0.88384,0.88357,0.88358,390300000
20240619,08:15:00,0.88358,0.88395,0.88335,0.88386,447460000
20240619,08:20:00,0.88386,0.88435,0.88386,0.88393,401910000
20240619,08:25:00,0.88395,0.88444,0.88390,0.88442,578040000
20240619,08:30:00,0.88441,0.88448,0.88408,0.88410,490240008
20240619,08:35:00,0.88411,0.88439,0.88404,0.88427,487620000
20240619,08:40:00,0.88428,0.88437,0.88412,0.88427,350100000
20240619,08:45:00,0.88428,0.88428,0.88402,0.88412,281400001
20240619,08:50:00,0.88412,0.88425,0.88408,0.88423,153150002
20240619,08:55:00,0.88423,0.88436,0.88417,0.88422,382630000
20240619,09:00:00,0.88422,0.88434,0.88416,0.88427,428100000
20240619,09:05:00,0.88427,0.88433,0.88413,0.88426,429390000
20240619,09:10:00,0.88426,0.88442,0.88423,0.88431,236700000
20240619,09:15:00,0.88432,0.88462,0.88423,0.88447,304710000
20240619,09:20:00,0.88447,0.88456,0.88432,0.88432,287100000
20240619,09:25:00,0.88434,0.88449,0.88434,0.88445,279300000
20240619,09:30:00,0.88445,0.88473,0.88444,0.88468,484790004
20240619,09:35:00,0.88468,0.88491,0.88463,0.88477,249820000
20240619,09:40:00,0.88476,0.88501,0.88475,0.88484,330150000
20240619,09:45:00,0.88484,0.88516,0.88484,0.88505,264870000
20240619,09:50:00,0.88504,0.88511,0.88478,0.88483,237089996
20240619,09:55:00,0.88485,0.88485,0.88454,0.88476,322800000
20240619,10:00:00,0.88476,0.88478,0.88455,0.88461,236400000
20240619,10:05:00,0.88462,0.88470,0.88454,0.88466,167700000
20240619,10:10:00,0.88465,0.88496,0.88459,0.88491,252450000
20240619,10:15:00,0.88489,0.88503,0.88474,0.88497,272910000
20240619,10:20:00,0.88501,0.88510,0.88480,0.88481,223200000
20240619,10:25:00,0.88483,0.88483,0.88464,0.88476,240000000
20240619,10:30:00,0.88478,0.88481,0.88463,0.88472,241800000
20240619,10:35:00,0.88472,0.88483,0.88461,0.88483,200100000
20240619,10:40:00,0.88483,0.88522,0.88483,0.88521,223560000
20240619,10:45:00,0.88520,0.88542,0.88515,0.88516,422100000
20240619,10:50:00,0.88514,0.88517,0.88475,0.88476,398080000
20240619,10:55:00,0.88475,0.88492,0.88457,0.88477,488979988
20240619,11:00:00,0.88477,0.88494,0.88462,0.88483,586350000
20240619,11:05:00,0.88484,0.88497,0.88460,0.88464,379260000
20240619,11:10:00,0.88462,0.88464,0.88419,0.88423,316500004
20240619,11:15:00,0.88422,0.88440,0.88409,0.88436,238650000
20240619,11:20:00,0.88436,0.88457,0.88435,0.88436,228600000
20240619,11:25:00,0.88436,0.88445,0.88429,0.88431,245550002
20240619,11:30:00,0.88430,0.88448,0.88430,0.88445,229140000
20240619,11:35:00,0.88445,0.88457,0.88443,0.88454,141750000
20240619,11:40:00,0.88456,0.88467,0.88434,0.88434,184950000
20240619,11:45:00,0.88434,0.88437,0.88401,0.88401,245400000
20240619,11:50:00,0.88400,0.88412,0.88384,0.88405,297090000
20240619,11:55:00,0.88404,0.88423,0.88403,0.88410,225570000
20240619,12:00:00,0.88408,0.88410,0.88393,0.88403,296550000
20240619,12:05:00,0.88400,0.88432,0.88400,0.88431,248010000
20240619,12:10:00,0.88431,0.88435,0.88417,0.88428,191100000
20240619,12:15:00,0.88426,0.88435,0.88417,0.88421,237270000
20240619,12:20:00,0.88420,0.88420,0.88398,0.88413,270000002
20240619,12:25:00,0.88415,0.88435,0.88412,0.88433,236460000
20240619,12:30:00,0.88433,0.88434,0.88392,0.88394,214050000
20240619,12:35:00,0.88395,0.88398,0.88374,0.88379,309300000
20240619,12:40:00,0.88378,0.88415,0.88370,0.88407,263040000
20240619,12:45:00,0.88406,0.88406,0.88381,0.88387,171670000
20240619,12:50:00,0.88389,0.88417,0.88388,0.88414,280800000
20240619,12:55:00,0.88412,0.88417,0.88393,0.88406,250740000
20240619,13:00:00,0.88406,0.88406,0.88379,0.88379,201720000
20240619,13:05:00,0.88379,0.88417,0.88379,0.88388,320489998
20240619,13:10:00,0.88386,0.88409,0.88369,0.88373,336220000
20240619,13:15:00,0.88371,0.88391,0.88363,0.88380,216450000
20240619,13:20:00,0.88379,0.88396,0.88377,0.88387,203250000
20240619,13:25:00,0.88386,0.88391,0.88372,0.88386,190539998
20240619,13:30:00,0.88383,0.88412,0.88382,0.88407,187230000
20240619,13:35:00,0.88406,0.88411,0.88382,0.88402,258570000
20240619,13:40:00,0.88403,0.88405,0.88386,0.88390,124200000
20240619,13:45:00,0.88390,0.88401,0.88384,0.88389,135150000
20240619,13:50:00,0.88392,0.88402,0.88378,0.88392,185850000
20240619,13:55:00,0.88390,0.88392,0.88380,0.88380,110250000
20240619,14:00:00,0.88382,0.88401,0.88365,0.88386,203520000
20240619,14:05:00,0.88385,0.88395,0.88373,0.88375,184200000
20240619,14:10:00,0.88376,0.88392,0.88362,0.88364,180000002
20240619,14:15:00,0.88365,0.88372,0.88359,0.88361,166470000
20240619,14:20:00,0.88362,0.88373,0.88360,0.88369,155550000
20240619,14:25:00,0.88367,0.88396,0.88365,0.88384,164550000
20240619,14:30:00,0.88386,0.88388,0.88378,0.88388,120900000
20240619,14:35:00,0.88388,0.88413,0.88387,0.88411,145500000
20240619,14:40:00,0.88411,0.88412,0.88391,0.88394,147900000
20240619,14:45:00,0.88396,0.88404,0.88391,0.88402,139799998
20240619,14:50:00,0.88402,0.88413,0.88397,0.88411,145350000
20240619,14:55:00,0.88413,0.88434,0.88405,0.88430,239160001
20240619,15:00:00,0.88429,0.88431,0.88417,0.88419,232180000
20240619,15:05:00,0.88421,0.88440,0.88416,0.88422,110280000
20240619,15:10:00,0.88423,0.88423,0.88403,0.88411,151980000
20240619,15:15:00,0.88410,0.88413,0.88392,0.88401,139100002
20240619,15:20:00,0.88403,0.88409,0.88399,0.88409,58800001
20240619,15:25:00,0.88410,0.88419,0.88409,0.88413,86790000
20240619,15:30:00,0.88412,0.88413,0.88401,0.88404,77910002
20240619,15:35:00,0.88405,0.88408,0.88403,0.88407,41250000
20240619,15:40:00,0.88406,0.88408,0.88401,0.88401,32550001
20240619,15:45:00,0.88401,0.88404,0.88397,0.88400,41250000
20240619,15:50:00,0.88397,0.88398,0.88381,0.88387,60150000
20240619,15:55:00,0.88387,0.88390,0.88379,0.88379,75960000
20240619,16:00:00,0.88379,0.88389,0.88379,0.88387,80100000
20240619,16:05:00,0.88387,0.88392,0.88383,0.88389,43050000
20240619,16:10:00,0.88390,0.88398,0.88389,0.88392,40200000
20240619,16:15:00,0.88392,0.88399,0.88392,0.88399,27600000
20240619,16:20:00,0.88401,0.88403,0.88394,0.88398,32410000
20240619,16:25:00,0.88400,0.88400,0.88394,0.88395,39460000
20240619,16:30:00,0.88396,0.88402,0.88395,0.88402,11610000
20240619,16:35:00,0.88401,0.88411,0.88401,0.88411,15240000
20240619,16:40:00,0.88411,0.88417,0.88409,0.88416,34140000
20240619,16:45:00,0.88417,0.88419,0.88413,0.88417,31290000
20240619,16:50:00,0.88417,0.88418,0.88416,0.88418,23730000
20240619,16:55:00,0.88419,0.88420,0.88418,0.88420,63000000
20240619,17:00:00,0.88420,0.88431,0.88420,0.88430,37440000
20240619,17:05:00,0.88430,0.88430,0.88429,0.88430,6000000
20240619,17:10:00,0.88431,0.88442,0.88431,0.88442,32400000
20240619,17:15:00,0.88440,0.88440,0.88431,0.88432,11700000
20240619,17:20:00,0.88433,0.88433,0.88431,0.88432,6000000
20240619,17:25:00,0.88429,0.88440,0.88424,0.88440,31680000
20240619,17:30:00,0.88440,0.88441,0.88440,0.88440,14040000
20240619,17:35:00,0.88441,0.88445,0.88441,0.88442,17280000
20240619,17:40:00,0.88441,0.88443,0.88441,0.88442,18180000
20240619,17:45:00,0.88442,0.88442,0.88440,0.88440,12960000
20240619,17:50:00,0.88442,0.88446,0.88440,0.88445,22800000
20240619,17:55:00,0.88444,0.88444,0.88438,0.88438,19770000
20240619,18:00:00,0.88438,0.88441,0.88437,0.88437,45360000
20240619,18:05:00,0.88437,0.88439,0.88437,0.88439,9330000
20240619,18:10:00,0.88440,0.88440,0.88437,0.88437,7800000
20240619,18:15:00,0.88437,0.88437,0.88436,0.88437,5310000
20240619,18:20:00,0.88437,0.88439,0.88436,0.88438,4800000
20240619,18:30:00,0.88436,0.88436,0.88435,0.88436,6150000
20240619,18:35:00,0.88435,0.88435,0.88431,0.88432,11250000
20240619,18:40:00,0.88432,0.88434,0.88421,0.88423,30030000
20240619,18:45:00,0.88425,0.88436,0.88424,0.88436,10800000
20240619,18:50:00,0.88436,0.88439,0.88435,0.88439,9000000
20240619,18:55:00,0.88441,0.88462,0.88441,0.88461,43510000
20240619,19:00:00,0.88458,0.88475,0.88457,0.88464,83290001
20240619,19:05:00,0.88468,0.88468,0.88448,0.88448,24090000
20240619,19:10:00,0.88448,0.88450,0.88430,0.88431,46350000
20240619,19:15:00,0.88431,0.88433,0.88431,0.88431,6000000
20240619,19:20:00,0.88433,0.88433,0.88426,0.88427,36370000
20240619,19:25:00,0.88426,0.88427,0.88426,0.88426,20400000
20240619,19:30:00,0.88426,0.88432,0.88426,0.88431,13200000
20240619,19:35:00,0.88433,0.88433,0.88430,0.88431,15600000
20240619,19:40:00,0.88432,0.88433,0.88432,0.88432,4800000
20240619,19:45:00,0.88429,0.88429,0.88428,0.88428,2400000
20240619,19:50:00,0.88429,0.88429,0.88428,0.88428,9600000
20240619,19:55:00,0.88429,0.88431,0.88423,0.88424,56240000
20240619,20:00:00,0.88426,0.88430,0.88425,0.88427,58050000
20240619,20:05:00,0.88429,0.88440,0.88429,0.88440,22500000
20240619,20:10:00,0.88440,0.88440,0.88434,0.88434,15600000
20240619,20:15:00,0.88434,0.88442,0.88434,0.88440,18000000
20240619,20:20:00,0.88441,0.88441,0.88439,0.88440,15360000
20240619,20:25:00,0.88440,0.88440,0.88438,0.88439,30900000
20240619,20:30:00,0.88439,0.88439,0.88438,0.88439,26460000
20240619,20:35:00,0.88439,0.88440,0.88438,0.88439,21360000
20240619,20:40:00,0.88439,0.88440,0.88438,0.88438,48899999
20240619,20:45:00,0.88438,0.88438,0.88432,0.88433,24350000
20240619,20:50:00,0.88433,0.88440,0.88433,0.88438,38670000
20240619,20:55:00,0.88436,0.88452,0.88429,0.88429,137960000
20240619,21:00:00,0.88429,0.88432,0.88344,0.88352,7129999
20240619,21:05:00,0.88352,0.88410,0.88352,0.88402,24730000
20240619,21:10:00,0.88402,0.88410,0.88402,0.88410,13600000
20240619,21:20:00,0.88410,0.88412,0.88403,0.88411,35660000
20240619,21:25:00,0.88411,0.88430,0.88411,0.88411,300720000
20240619,21:30:00,0.88411,0.88426,0.88411,0.88419,363480004
20240619,21:35:00,0.88419,0.88421,0.88415,0.88421,129600000
20240619,21:40:00,0.88419,0.88439,0.88414,0.88432,140160000
20240619,21:45:00,0.88433,0.88444,0.88421,0.88429,395820000
20240619,21:50:00,0.88433,0.88439,0.88411,0.88429,604350000
20240619,21:55:00,0.88430,0.88435,0.88393,0.88427,291690000
20240619,22:00:00,0.88414,0.88432,0.88392,0.88413,401330000
20240619,22:05:00,0.88418,0.88426,0.88402,0.88410,202290000
20240619,22:10:00,0.88410,0.88414,0.88407,0.88407,57300000
20240619,22:15:00,0.88408,0.88414,0.88407,0.88409,223800000
20240619,22:20:00,0.88409,0.88417,0.88408,0.88414,108000000
20240619,22:25:00,0.88417,0.88417,0.88415,0.88415,54000000
20240619,22:30:00,0.88415,0.88417,0.88413,0.88417,43800000
20240619,22:35:00,0.88417,0.88428,0.88417,0.88424,49200000
20240619,22:40:00,0.88425,0.88425,0.88423,0.88424,55200000
20240619,22:45:00,0.88422,0.88430,0.88417,0.88429,134400000
20240619,22:50:00,0.88429,0.88439,0.88428,0.88433,65400000
20240619,22:55:00,0.88432,0.88432,0.88426,0.88429,55040000
20240619,23:00:00,0.88432,0.88433,0.88427,0.88428,52740000
20240619,23:05:00,0.88428,0.88429,0.88426,0.88426,51630000
20240619,23:10:00,0.88427,0.88441,0.88427,0.88438,49950000
20240619,23:15:00,0.88437,0.88437,0.88433,0.88435,30150000
20240619,23:20:00,0.88435,0.88435,0.88431,0.88432,13800000
20240619,23:25:00,0.88433,0.88433,0.88428,0.88428,19950000
20240619,23:30:00,0.88429,0.88434,0.88428,0.88430,33600000
20240619,23:35:00,0.88431,0.88434,0.88429,0.88433,22200000
20240619,23:40:00,0.88434,0.88438,0.88433,0.88436,23400000
20240619,23:45:00,0.88436,0.88439,0.88426,0.88428,47400000
20240619,23:50:00,0.88428,0.88432,0.88425,0.88432,27450000
20240619,23:55:00,0.88433,0.88440,0.88429,0.88430,29700000
20240620,00:00:00,0.88431,0.88431,0.88404,0.88419,149100000
20240620,00:05:00,0.88417,0.88422,0.88416,0.88419,63000000
20240620,00:10:00,0.88419,0.88424,0.88413,0.88423,77250000
20240620,00:15:00,0.88424,0.88435,0.88416,0.88420,88650000
20240620,00:20:00,0.88419,0.88421,0.88415,0.88419,64500000
20240620,00:25:00,0.88419,0.88423,0.88412,0.88419,63000000
20240620,00:30:00,0.88420,0.88421,0.88415,0.88419,70800000
20240620,00:35:00,0.88422,0.88424,0.88418,0.88418,67800000
20240620,00:40:00,0.88418,0.88421,0.88413,0.88414,37800000
20240620,00:45:00,0.88415,0.88421,0.88407,0.88408,50920000
20240620,00:50:00,0.88414,0.88422,0.88390,0.88394,113100000
20240620,00:55:00,0.88392,0.88412,0.88388,0.88401,116490000
20240620,01:00:00,0.88402,0.88404,0.88365,0.88366,441620000
20240620,01:05:00,0.88367,0.88381,0.88355,0.88378,465370000
20240620,01:10:00,0.88378,0.88387,0.88370,0.88373,181920000
20240620,01:15:00,0.88374,0.88396,0.88374,0.88383,257260000
20240620,01:20:00,0.88383,0.88393,0.88370,0.88382,200190000
20240620,01:25:00,0.88381,0.88384,0.88377,0.88382,72750000
20240620,01:30:00,0.88382,0.88399,0.88369,0.88379,163350001
20240620,01:35:00,0.88379,0.88382,0.88367,0.88375,216600000
20240620,01:40:00,0.88376,0.88376,0.88357,0.88368,236940000
20240620,01:45:00,0.88366,0.88377,0.88366,0.88369,60000000
20240620,01:50:00,0.88373,0.88378,0.88351,0.88352,142950000
20240620,01:55:00,0.88351,0.88356,0.88349,0.88353,123600000
20240620,02:00:00,0.88352,0.88355,0.88346,0.88351,110400000
20240620,02:05:00,0.88350,0.88356,0.88346,0.88349,54600000
20240620,02:10:00,0.88348,0.88355,0.88344,0.88355,50700000
20240620,02:15:00,0.88356,0.88359,0.88353,0.88356,46050000
20240620,02:20:00,0.88357,0.88384,0.88356,0.88380,123419999
20240620,02:25:00,0.88381,0.88382,0.88372,0.88378,70830000
20240620,02:30:00,0.88380,0.88402,0.88380,0.88402,61200000
20240620,02:35:00,0.88400,0.88402,0.88385,0.88390,125790000
20240620,02:40:00,0.88390,0.88405,0.88383,0.88397,131100000
20240620,02:45:00,0.88396,0.88401,0.88390,0.88390,107399998
20240620,02:50:00,0.88392,0.88393,0.88385,0.88392,145650000
20240620,02:55:00,0.88388,0.88393,0.88387,0.88387,96869999
20240620,03:00:00,0.88388,0.88394,0.88385,0.88385,89730000
20240620,03:05:00,0.88384,0.88390,0.88378,0.88385,103410002
20240620,03:10:00,0.88386,0.88406,0.88383,0.88394,81690000
20240620,03:15:00,0.88395,0.88405,0.88390,0.88398,47640000
20240620,03:20:00,0.88399,0.88401,0.88389,0.88393,56790000
20240620,03:25:00,0.88391,0.88394,0.88387,0.88391,61350000
20240620,03:30:00,0.88391,0.88401,0.88390,0.88396,50850000
20240620,03:35:00,0.88395,0.88397,0.88391,0.88394,43200000
20240620,03:40:00,0.88394,0.88398,0.88383,0.88388,56400000
20240620,03:45:00,0.88386,0.88393,0.88385,0.88388,123900000
20240620,03:50:00,0.88388,0.88389,0.88381,0.88383,50550000
20240620,03:55:00,0.88383,0.88386,0.88378,0.88384,45450000
20240620,04:00:00,0.88383,0.88390,0.88380,0.88389,85619999
20240620,04:05:00,0.88388,0.88389,0.88386,0.88387,74850000
20240620,04:10:00,0.88387,0.88388,0.88384,0.88388,29520000
20240620,04:15:00,0.88386,0.88388,0.88379,0.88387,104910000
20240620,04:20:00,0.88386,0.88388,0.88374,0.88379,101820000
20240620,04:25:00,0.88381,0.88382,0.88361,0.88365,111240000
20240620,04:30:00,0.88365,0.88386,0.88365,0.88386,56250000
20240620,04:35:00,0.88381,0.88383,0.88370,0.88375,72750000
20240620,04:40:00,0.88376,0.88385,0.88373,0.88382,62400000
20240620,04:45:00,0.88381,0.88382,0.88381,0.88381,7200000
20240620,04:50:00,0.88380,0.88384,0.88370,0.88381,46800000
20240620,04:55:00,0.88380,0.88389,0.88376,0.88381,161830000
20240620,05:00:00,0.88380,0.88383,0.88369,0.88369,319960000
20240620,05:05:00,0.88370,0.88373,0.88362,0.88369,271260000
20240620,05:10:00,0.88368,0.88375,0.88368,0.88373,111780000
20240620,05:15:00,0.88374,0.88386,0.88374,0.88380,112200000
20240620,05:20:00,0.88378,0.88385,0.88375,0.88380,32370000
20240620,05:25:00,0.88379,0.88383,0.88375,0.88381,41849999
20240620,05:30:00,0.88380,0.88384,0.88375,0.88375,65550000
20240620,05:35:00,0.88376,0.88378,0.88364,0.88365,83020000
20240620,05:40:00,0.88363,0.88365,0.88350,0.88352,94350001
20240620,05:45:00,0.88352,0.88358,0.88348,0.88350,132810000
20240620,05:50:00,0.88351,0.88356,0.88347,0.88350,67440001
20240620,05:55:00,0.88347,0.88348,0.88320,0.88331,170740000
20240620,06:00:00,0.88330,0.88353,0.88318,0.88351,356400000
20240620,06:05:00,0.88351,0.88381,0.88350,0.88380,274680000
20240620,06:10:00,0.88381,0.88393,0.88372,0.88376,207000000
20240620,06:15:00,0.88375,0.88375,0.88342,0.88371,289110000
20240620,06:20:00,0.88374,0.88392,0.88373,0.88378,208530000
20240620,06:25:00,0.88377,0.88383,0.88370,0.88373,189120000
20240620,06:30:00,0.88373,0.88373,0.88330,0.88341,340050000
20240620,06:35:00,0.88342,0.88370,0.88342,0.88368,207809998
20240620,06:40:00,0.88369,0.88385,0.88364,0.88374,242730000
20240620,06:45:00,0.88373,0.88383,0.88367,0.88377,424920000
20240620,06:50:00,0.88378,0.88386,0.88364,0.88364,224950000
20240620,06:55:00,0.88362,0.88389,0.88348,0.88388,389310000
20240620,07:00:00,0.88389,0.88390,0.88354,0.88356,311070008
20240620,07:05:00,0.88357,0.88390,0.88353,0.88389,277680000
20240620,07:10:00,0.88390,0.88405,0.88390,0.88397,318159996
20240620,07:15:00,0.88397,0.88401,0.88348,0.88352,384200000
20240620,07:20:00,0.88350,0.88376,0.88337,0.88374,258210000
20240620,07:25:00,0.88373,0.88397,0.88361,0.88390,445230000
20240620,07:30:00,0.88392,0.88957,0.88383,0.88866,3157290048
20240620,07:35:00,0.88864,0.88972,0.88824,0.88945,1908960032
20240620,07:40:00,0.88948,0.88963,0.88797,0.88885,1313850016
20240620,07:45:00,0.88885,0.88912,0.88836,0.88907,1066860000
20240620,07:50:00,0.88907,0.88930,0.88843,0.88859,824070008
20240620,07:55:00,0.88863,0.88966,0.88863,0.88956,802290000
20240620,08:00:00,0.88957,0.89020,0.88923,0.88965,1180409984
20240620,08:05:00,0.88964,0.89052,0.88953,0.89040,612240000
20240620,08:10:00,0.89040,0.89072,0.89006,0.89006,564030000
20240620,08:15:00,0.89005,0.89111,0.88991,0.89072,728710000
20240620,08:20:00,0.89071,0.89078,0.89011,0.89020,662010000
20240620,08:25:00,0.89020,0.89067,0.89015,0.89043,512790000
20240620,08:30:00,0.89046,0.89090,0.89008,0.89009,508550000
20240620,08:35:00,0.89011,0.89037,0.88996,0.89002,589720000
20240620,08:40:00,0.89000,0.89044,0.88992,0.89027,582870008
20240620,08:45:00,0.89027,0.89042,0.89002,0.89007,608100000
20240620,08:50:00,0.89006,0.89036,0.88994,0.88994,560830000
20240620,08:55:00,0.88995,0.88997,0.88907,0.88941,897950000
20240620,09:00:00,0.88940,0.88978,0.88927,0.88963,746540000
20240620,09:05:00,0.88962,0.89036,0.88961,0.89004,661670000
20240620,09:10:00,0.89003,0.89063,0.88997,0.89063,506640000
20240620,09:15:00,0.89062,0.89081,0.89012,0.89012,423750000
20240620,09:20:00,0.89012,0.89064,0.89005,0.89056,353850000
20240620,09:25:00,0.89057,0.89067,0.89044,0.89048,408210000
20240620,09:30:00,0.89049,0.89049,0.88999,0.88999,512500000
20240620,09:35:00,0.89001,0.89005,0.88960,0.88964,345000002
20240620,09:40:00,0.88963,0.88998,0.88951,0.88992,317400000
20240620,09:45:00,0.88993,0.89003,0.88970,0.88977,360630000
20240620,09:50:00,0.88977,0.88984,0.88960,0.88975,361950000
20240620,09:55:00,0.88976,0.89005,0.88976,0.88999,299850000
20240620,10:00:00,0.88999,0.89001,0.88938,0.88940,438150000
20240620,10:05:00,0.88938,0.88945,0.88914,0.88936,350099996
20240620,10:10:00,0.88937,0.88981,0.88929,0.88973,304330000
20240620,10:15:00,0.88973,0.89037,0.88973,0.89006,412320000
20240620,10:20:00,0.89006,0.89006,0.88943,0.88961,383010000
20240620,10:25:00,0.88964,0.88990,0.88946,0.88983,280800004
20240620,10:30:00,0.88984,0.88993,0.88941,0.88945,342750000
20240620,10:35:00,0.88943,0.88946,0.88915,0.88921,359250000
20240620,10:40:00,0.88925,0.88941,0.88898,0.88941,303750000
20240620,10:45:00,0.88939,0.88961,0.88930,0.88955,282540000
20240620,10:50:00,0.88957,0.88978,0.88950,0.88964,231900000
20240620,10:55:00,0.88966,0.88978,0.88949,0.88978,225000000
20240620,11:00:00,0.88980,0.88995,0.88946,0.88957,540270004
20240620,11:05:00,0.88957,0.88961,0.88930,0.88942,574950000
20240620,11:10:00,0.88944,0.88990,0.88939,0.88987,301350000
20240620,11:15:00,0.88988,0.89008,0.88980,0.89007,352350000
20240620,11:20:00,0.89008,0.89044,0.89003,0.89033,376350000
20240620,11:25:00,0.89034,0.89067,0.89029,0.89033,318120000
20240620,11:30:00,0.89035,0.89036,0.88996,0.89015,370050000
20240620,11:35:00,0.89015,0.89018,0.88993,0.89001,334860000
20240620,11:40:00,0.89001,0.89008,0.88983,0.88998,335909996
20240620,11:45:00,0.88998,0.89008,0.88980,0.89008,233190000
20240620,11:50:00,0.89010,0.89033,0.89009,0.89021,221550000
20240620,11:55:00,0.89023,0.89087,0.89023,0.89082,324449996
20240620,12:00:00,0.89083,0.89092,0.89046,0.89049,939900000
20240620,12:05:00,0.89048,0.89051,0.89020,0.89050,462449992
20240620,12:10:00,0.89049,0.89085,0.89033,0.89037,501450004
20240620,12:15:00,0.89038,0.89050,0.89020,0.89025,365250000
20240620,12:20:00,0.89026,0.89071,0.89026,0.89059,435750000
20240620,12:25:00,0.89059,0.89079,0.89053,0.89068,370350000
20240620,12:30:00,0.89073,0.89083,0.89018,0.89077,1278660016
20240620,12:35:00,0.89075,0.89144,0.89066,0.89130,1198680000
20240620,12:40:00,0.89130,0.89151,0.89116,0.89130,887430000
20240620,12:45:00,0.89130,0.89140,0.89108,0.89113,648870000
20240620,12:50:00,0.89114,0.89117,0.89097,0.89115,519210000
20240620,12:55:00,0.89115,0.89187,0.89115,0.89171,930980000
20240620,13:00:00,0.89169,0.89210,0.89167,0.89191,475830004
20240620,13:05:00,0.89190,0.89194,0.89139,0.89145,510420000
20240620,13:10:00,0.89146,0.89196,0.89144,0.89179,475870000
20240620,13:15:00,0.89179,0.89219,0.89179,0.89212,619450008
20240620,13:20:00,0.89213,0.89225,0.89199,0.89205,630280000
20240620,13:25:00,0.89205,0.89206,0.89181,0.89189,400090004
20240620,13:30:00,0.89190,0.89246,0.89188,0.89204,719190008
20240620,13:35:00,0.89205,0.89213,0.89165,0.89191,527990008
20240620,13:40:00,0.89192,0.89202,0.89148,0.89157,562700000
20240620,13:45:00,0.89158,0.89193,0.89154,0.89186,599019992
20240620,13:50:00,0.89189,0.89205,0.89180,0.89201,376169996
20240620,13:55:00,0.89199,0.89258,0.89195,0.89230,460880000
20240620,14:00:00,0.89228,0.89228,0.89186,0.89200,405730004
20240620,14:05:00,0.89201,0.89240,0.89198,0.89232,555340000
20240620,14:10:00,0.89233,0.89240,0.89167,0.89175,664860000
20240620,14:15:00,0.89176,0.89178,0.89117,0.89145,708390008
20240620,14:20:00,0.89143,0.89149,0.89075,0.89095,708580000
20240620,14:25:00,0.89097,0.89116,0.89059,0.89100,811510000
20240620,14:30:00,0.89101,0.89126,0.89074,0.89101,559320000
20240620,14:35:00,0.89101,0.89114,0.89068,0.89111,438450000
20240620,14:40:00,0.89108,0.89108,0.89059,0.89059,492150000
20240620,14:45:00,0.89060,0.89068,0.89026,0.89027,678460000
20240620,14:50:00,0.89028,0.89060,0.89024,0.89058,364890000
20240620,14:55:00,0.89057,0.89062,0.89025,0.89029,603120000
20240620,15:00:00,0.89030,0.89051,0.89010,0.89051,518589992
20240620,15:05:00,0.89051,0.89081,0.89046,0.89078,477070008
20240620,15:10:00,0.89075,0.89109,0.89067,0.89102,552090000
20240620,15:15:00,0.89102,0.89102,0.89034,0.89036,492340000
20240620,15:20:00,0.89036,0.89043,0.89024,0.89042,380510000
20240620,15:25:00,0.89041,0.89073,0.89038,0.89068,561600000
20240620,15:30:00,0.89068,0.89068,0.89033,0.89045,369130000
20240620,15:35:00,0.89045,0.89072,0.89033,0.89072,320670000
20240620,15:40:00,0.89072,0.89103,0.89072,0.89099,334090000
20240620,15:45:00,0.89095,0.89106,0.89084,0.89098,340140000
20240620,15:50:00,0.89098,0.89110,0.89090,0.89100,228150000
20240620,15:55:00,0.89102,0.89138,0.89100,0.89129,286110000
20240620,16:00:00,0.89129,0.89137,0.89107,0.89119,210100000
20240620,16:05:00,0.89119,0.89121,0.89092,0.89102,301790000
20240620,16:10:00,0.89102,0.89116,0.89092,0.89100,261900000
20240620,16:15:00,0.89099,0.89099,0.89078,0.89080,145030000
20240620,16:20:00,0.89079,0.89093,0.89078,0.89083,121180000
20240620,16:25:00,0.89084,0.89091,0.89066,0.89067,148800000
20240620,16:30:00,0.89067,0.89078,0.89064,0.89072,224910000
20240620,16:35:00,0.89072,0.89077,0.89056,0.89077,193650000
20240620,16:40:00,0.89078,0.89091,0.89072,0.89087,152100000
20240620,16:45:00,0.89086,0.89109,0.89075,0.89087,181690000
20240620,16:50:00,0.89091,0.89146,0.89085,0.89134,237180000
20240620,16:55:00,0.89134,0.89138,0.89125,0.89128,337740000
20240620,17:00:00,0.89128,0.89129,0.89091,0.89092,256710000
20240620,17:05:00,0.89092,0.89119,0.89089,0.89112,230470000
20240620,17:10:00,0.89111,0.89121,0.89100,0.89103,152280000
20240620,17:15:00,0.89103,0.89117,0.89096,0.89115,141540000
20240620,17:20:00,0.89119,0.89123,0.89091,0.89100,159329998
20240620,17:25:00,0.89099,0.89100,0.89073,0.89090,201000000
20240620,17:30:00,0.89089,0.89103,0.89078,0.89092,183370000
20240620,17:35:00,0.89093,0.89109,0.89092,0.89109,90150000
20240620,17:40:00,0.89112,0.89124,0.89108,0.89116,109200000
20240620,17:45:00,0.89116,0.89124,0.89113,0.89124,61200002
20240620,17:50:00,0.89124,0.89126,0.89115,0.89121,69900000
20240620,17:55:00,0.89122,0.89123,0.89105,0.89106,73860002
20240620,18:00:00,0.89104,0.89116,0.89101,0.89103,166710000
20240620,18:05:00,0.89103,0.89117,0.89101,0.89108,107879999
20240620,18:10:00,0.89109,0.89111,0.89098,0.89098,119100001
20240620,18:15:00,0.89099,0.89103,0.89087,0.89087,75120000
20240620,18:20:00,0.89086,0.89087,0.89042,0.89051,235120000
20240620,18:25:00,0.89049,0.89051,0.89030,0.89049,157930000
20240620,18:30:00,0.89050,0.89067,0.89049,0.89064,95250000
20240620,18:35:00,0.89065,0.89067,0.89047,0.89054,100830000
20240620,18:40:00,0.89053,0.89068,0.89051,0.89061,131700000
20240620,18:45:00,0.89061,0.89066,0.89059,0.89065,102450000
20240620,18:50:00,0.89064,0.89076,0.89062,0.89072,69150000
20240620,18:55:00,0.89072,0.89092,0.89070,0.89084,82560000
20240620,19:00:00,0.89083,0.89100,0.89076,0.89098,187770000
20240620,19:05:00,0.89099,0.89119,0.89096,0.89119,109800000
20240620,19:10:00,0.89119,0.89119,0.89106,0.89106,137640000
20240620,19:15:00,0.89107,0.89113,0.89101,0.89101,69990000
20240620,19:20:00,0.89101,0.89118,0.89099,0.89107,103950000
20240620,19:25:00,0.89107,0.89112,0.89099,0.89112,67350000
20240620,19:30:00,0.89113,0.89133,0.89113,0.89119,191619996
20240620,19:35:00,0.89119,0.89133,0.89118,0.89128,142590000
20240620,19:40:00,0.89129,0.89137,0.89121,0.89137,106080000
20240620,19:45:00,0.89135,0.89139,0.89122,0.89132,143030000
20240620,19:50:00,0.89132,0.89145,0.89127,0.89128,169050002
20240620,19:55:00,0.89129,0.89135,0.89094,0.89117,201220000
20240620,20:00:00,0.89118,0.89131,0.89105,0.89115,117900000
20240620,20:05:00,0.89114,0.89116,0.89106,0.89114,46500000
20240620,20:10:00,0.89115,0.89129,0.89115,0.89117,40350000
20240620,20:15:00,0.89118,0.89119,0.89111,0.89116,35250000
20240620,20:20:00,0.89113,0.89114,0.89105,0.89109,42450000
20240620,20:25:00,0.89109,0.89119,0.89094,0.89112,101340000
20240620,20:30:00,0.89112,0.89112,0.89100,0.89101,90990000
20240620,20:35:00,0.89101,0.89107,0.89095,0.89101,128250000
20240620,20:40:00,0.89098,0.89098,0.89088,0.89088,175070000
20240620,20:45:00,0.89088,0.89103,0.89088,0.89103,57240000
20240620,20:50:00,0.89103,0.89132,0.89102,0.89131,146940000
20240620,20:55:00,0.89129,0.89135,0.89123,0.89123,202650000
20240620,21:00:00,0.89118,0.89118,0.89056,0.89056,4920000
20240620,21:05:00,0.89084,0.89114,0.89084,0.89103,39920000
20240620,21:10:00,0.89103,0.89111,0.89103,0.89108,6700000
20240620,21:15:00,0.89111,0.89119,0.89103,0.89104,65940000
20240620,21:20:00,0.89104,0.89123,0.89104,0.89123,51290000
20240620,21:25:00,0.89123,0.89131,0.89104,0.89122,87670000
20240620,21:30:00,0.89122,0.89128,0.89114,0.89128,276689996
20240620,21:35:00,0.89127,0.89130,0.89117,0.89119,300000000
20240620,21:40:00,0.89120,0.89130,0.89111,0.89121,398550001
20240620,21:45:00,0.89114,0.89126,0.89105,0.89122,655680000
20240620,21:50:00,0.89121,0.89124,0.89108,0.89122,524500000
20240620,21:55:00,0.89120,0.89131,0.89096,0.89107,1379250000
20240620,22:00:00,0.89110,0.89157,0.89102,0.89150,243720000
20240620,22:05:00,0.89150,0.89152,0.89145,0.89152,58650000
20240620,22:10:00,0.89152,0.89176,0.89152,0.89176,83100000
20240620,22:15:00,0.89177,0.89185,0.89171,0.89182,87600000
20240620,22:20:00,0.89181,0.89185,0.89174,0.89177,183600000
20240620,22:25:00,0.89177,0.89179,0.89171,0.89172,118680000
20240620,22:30:00,0.89171,0.89172,0.89163,0.89167,176009998
20240620,22:35:00,0.89168,0.89168,0.89160,0.89166,110880000
20240620,22:40:00,0.89165,0.89165,0.89154,0.89158,57130000
20240620,22:45:00,0.89157,0.89158,0.89153,0.89158,46710000
20240620,22:50:00,0.89157,0.89158,0.89155,0.89156,14100000
20240620,22:55:00,0.89157,0.89158,0.89149,0.89151,61290000
20240620,23:00:00,0.89153,0.89177,0.89151,0.89177,45720000
20240620,23:05:00,0.89175,0.89175,0.89157,0.89162,58190000
20240620,23:10:00,0.89161,0.89164,0.89150,0.89152,46200000
20240620,23:15:00,0.89153,0.89153,0.89142,0.89143,12000000
20240620,23:20:00,0.89142,0.89142,0.89124,0.89124,73120000
20240620,23:25:00,0.89123,0.89137,0.89123,0.89136,38550000
20240620,23:30:00,0.89137,0.89146,0.89132,0.89143,58800000
20240620,23:35:00,0.89143,0.89158,0.89142,0.89148,54840000
20240620,23:40:00,0.89146,0.89151,0.89143,0.89148,31200000
20240620,23:45:00,0.89148,0.89148,0.89139,0.89142,36690000
20240620,23:50:00,0.89140,0.89144,0.89138,0.89142,40200000
20240620,23:55:00,0.89142,0.89150,0.89137,0.89149,55050001
20240621,00:00:00,0.89148,0.89157,0.89139,0.89151,333630000
20240621,00:05:00,0.89149,0.89152,0.89136,0.89137,252989998
20240621,00:10:00,0.89138,0.89170,0.89137,0.89170,114090000
20240621,00:15:00,0.89170,0.89180,0.89164,0.89176,255090000
20240621,00:20:00,0.89176,0.89176,0.89164,0.89169,107280000
20240621,00:25:00,0.89171,0.89171,0.89165,0.89166,53400000
20240621,00:30:00,0.89166,0.89166,0.89149,0.89154,105600000
20240621,00:35:00,0.89156,0.89156,0.89150,0.89153,42600000
20240621,00:40:00,0.89153,0.89154,0.89151,0.89154,67650000
20240621,00:45:00,0.89154,0.89155,0.89145,0.89154,33270000
20240621,00:50:00,0.89153,0.89172,0.89153,0.89168,413640000
20240621,00:55:00,0.89168,0.89193,0.89164,0.89190,357240000
20240621,01:00:00,0.89189,0.89194,0.89181,0.89186,180090000
20240621,01:05:00,0.89184,0.89194,0.89177,0.89183,164210000
20240621,01:10:00,0.89184,0.89194,0.89182,0.89184,190680002
20240621,01:15:00,0.89183,0.89188,0.89166,0.89168,195810000
20240621,01:20:00,0.89167,0.89177,0.89164,0.89173,268950000
20240621,01:25:00,0.89173,0.89195,0.89170,0.89193,152250000
20240621,01:30:00,0.89193,0.89201,0.89188,0.89192,201900000
20240621,01:35:00,0.89192,0.89193,0.89175,0.89180,120300000
20240621,01:40:00,0.89181,0.89183,0.89171,0.89182,123000000
20240621,01:45:00,0.89180,0.89182,0.89171,0.89173,119100000
20240621,01:50:00,0.89173,0.89173,0.89156,0.89158,132990000
20240621,01:55:00,0.89158,0.89181,0.89158,0.89170,115800000
20240621,02:00:00,0.89171,0.89172,0.89160,0.89166,57000000
20240621,02:05:00,0.89168,0.89175,0.89163,0.89167,59700000
20240621,02:10:00,0.89168,0.89171,0.89162,0.89163,37200000
20240621,02:15:00,0.89164,0.89170,0.89161,0.89167,23400000
20240621,02:20:00,0.89168,0.89181,0.89164,0.89170,48450000
20240621,02:25:00,0.89168,0.89176,0.89164,0.89167,107850000
20240621,02:30:00,0.89168,0.89170,0.89148,0.89150,113400000
20240621,02:35:00,0.89151,0.89168,0.89148,0.89162,288900000
20240621,02:40:00,0.89162,0.89173,0.89161,0.89172,247950000
20240621,02:45:00,0.89174,0.89178,0.89167,0.89170,311190000
20240621,02:50:00,0.89169,0.89169,0.89159,0.89161,72270000
20240621,02:55:00,0.89162,0.89163,0.89154,0.89162,78030000
20240621,03:00:00,0.89163,0.89173,0.89157,0.89162,87000000
20240621,03:05:00,0.89162,0.89168,0.89158,0.89163,90450000
20240621,03:10:00,0.89162,0.89167,0.89161,0.89163,75000000
20240621,03:15:00,0.89162,0.89163,0.89157,0.89158,43200000
20240621,03:20:00,0.89158,0.89163,0.89155,0.89157,75000000
20240621,03:25:00,0.89157,0.89159,0.89147,0.89151,71550000
20240621,03:30:00,0.89149,0.89155,0.89148,0.89151,45150000
20240621,03:35:00,0.89151,0.89153,0.89148,0.89150,44250000
20240621,03:40:00,0.89145,0.89149,0.89140,0.89143,34650000
20240621,03:45:00,0.89144,0.89144,0.89137,0.89138,13950000
20240621,03:50:00,0.89134,0.89136,0.89128,0.89128,44850001
20240621,03:55:00,0.89129,0.89130,0.89124,0.89130,27000000
20240621,04:00:00,0.89129,0.89139,0.89129,0.89129,65400000
20240621,04:05:00,0.89129,0.89134,0.89127,0.89128,68040000
20240621,04:10:00,0.89129,0.89131,0.89127,0.89128,19740000
20240621,04:15:00,0.89127,0.89130,0.89125,0.89128,52050000
20240621,04:20:00,0.89128,0.89133,0.89127,0.89128,68400000
20240621,04:25:00,0.89129,0.89129,0.89127,0.89128,9000000
20240621,04:30:00,0.89129,0.89136,0.89127,0.89135,65400000
20240621,04:35:00,0.89135,0.89143,0.89132,0.89133,104850000
20240621,04:40:00,0.89131,0.89136,0.89125,0.89125,75120000
20240621,04:45:00,0.89127,0.89127,0.89117,0.89117,26730000
20240621,04:50:00,0.89115,0.89118,0.89112,0.89113,34500000
20240621,04:55:00,0.89113,0.89115,0.89106,0.89108,65880000
20240621,05:00:00,0.89110,0.89111,0.89105,0.89105,27900000
20240621,05:05:00,0.89104,0.89108,0.89091,0.89092,58200000
20240621,05:10:00,0.89092,0.89098,0.89087,0.89098,56790000
20240621,05:15:00,0.89096,0.89102,0.89088,0.89089,106800000
20240621,05:20:00,0.89090,0.89094,0.89088,0.89090,44040000
20240621,05:25:00,0.89089,0.89092,0.89087,0.89091,108600000
20240621,05:30:00,0.89091,0.89092,0.89086,0.89089,49800000
20240621,05:35:00,0.89088,0.89091,0.89088,0.89089,24000000
20240621,05:40:00,0.89090,0.89099,0.89089,0.89090,51750000
20240621,05:45:00,0.89090,0.89104,0.89090,0.89103,107640000
20240621,05:50:00,0.89103,0.89110,0.89097,0.89103,79890000
20240621,05:55:00,0.89102,0.89102,0.89096,0.89099,52800000
20240621,06:00:00,0.89099,0.89148,0.89099,0.89148,281700000
20240621,06:05:00,0.89151,0.89152,0.89132,0.89145,207300000
20240621,06:10:00,0.89145,0.89151,0.89126,0.89127,201180000
20240621,06:15:00,0.89129,0.89146,0.89126,0.89143,185850000
20240621,06:20:00,0.89145,0.89159,0.89132,0.89157,179340000
20240621,06:25:00,0.89158,0.89188,0.89157,0.89185,216750000
20240621,06:30:00,0.89184,0.89184,0.89149,0.89163,272850000
20240621,06:35:00,0.89162,0.89180,0.89160,0.89174,256950000
20240621,06:40:00,0.89176,0.89192,0.89173,0.89179,191250000
20240621,06:45:00,0.89179,0.89184,0.89170,0.89182,193200000
20240621,06:50:00,0.89181,0.89198,0.89174,0.89194,230380000
20240621,06:55:00,0.89194,0.89223,0.89190,0.89201,351540000
20240621,07:00:00,0.89200,0.89251,0.89200,0.89247,507510000
20240621,07:05:00,0.89250,0.89254,0.89130,0.89134,746390000
20240621,07:10:00,0.89137,0.89138,0.89099,0.89103,736380000
20240621,07:15:00,0.89103,0.89150,0.89094,0.89116,887330000
20240621,07:20:00,0.89116,0.89146,0.89110,0.89129,471269996
20240621,07:25:00,0.89130,0.89144,0.89105,0.89134,468040000
20240621,07:30:00,0.89134,0.89196,0.89117,0.89126,1182990000
20240621,07:35:00,0.89127,0.89130,0.89048,0.89108,1141820000
20240621,07:40:00,0.89105,0.89169,0.89105,0.89158,761100000
20240621,07:45:00,0.89157,0.89182,0.89137,0.89142,595080000
20240621,07:50:00,0.89143,0.89154,0.89106,0.89109,485830000
20240621,07:55:00,0.89110,0.89112,0.89057,0.89068,1057400016
20240621,08:00:00,0.89066,0.89141,0.89057,0.89108,776530000
20240621,08:05:00,0.89107,0.89126,0.89097,0.89099,554529992
20240621,08:10:00,0.89102,0.89107,0.89080,0.89092,492520000
20240621,08:15:00,0.89093,0.89136,0.89091,0.89114,354660000
20240621,08:20:00,0.89115,0.89133,0.89094,0.89113,489920000
20240621,08:25:00,0.89112,0.89146,0.89112,0.89125,359190000
20240621,08:30:00,0.89126,0.89152,0.89106,0.89139,780380000
20240621,08:35:00,0.89140,0.89163,0.89131,0.89162,325170004
20240621,08:40:00,0.89162,0.89164,0.89132,0.89152,490770000
20240621,08:45:00,0.89152,0.89205,0.89151,0.89196,389550000
20240621,08:50:00,0.89196,0.89205,0.89170,0.89203,360270000
20240621,08:55:00,0.89205,0.89205,0.89178,0.89198,304170000
20240621,09:00:00,0.89199,0.89229,0.89198,0.89228,308639992
20240621,09:05:00,0.89227,0.89235,0.89223,0.89223,232050000
20240621,09:10:00,0.89224,0.89255,0.89216,0.89252,336000000
20240621,09:15:00,0.89251,0.89264,0.89245,0.89262,352950000
20240621,09:20:00,0.89261,0.89275,0.89259,0.89275,203850000
20240621,09:25:00,0.89275,0.89275,0.89253,0.89261,216420000
20240621,09:30:00,0.89260,0.89263,0.89233,0.89257,306090000
20240621,09:35:00,0.89257,0.89262,0.89232,0.89249,303300000
20240621,09:40:00,0.89248,0.89257,0.89209,0.89209,300550000
20240621,09:45:00,0.89209,0.89234,0.89209,0.89233,218100000
20240621,09:50:00,0.89234,0.89238,0.89213,0.89227,321750000
20240621,09:55:00,0.89226,0.89233,0.89215,0.89225,343650000
20240621,10:00:00,0.89225,0.89226,0.89207,0.89214,286470000
20240621,10:05:00,0.89214,0.89233,0.89209,0.89232,200250000
20240621,10:10:00,0.89232,0.89241,0.89218,0.89228,328740000
20240621,10:15:00,0.89229,0.89251,0.89229,0.89244,245850000
20240621,10:20:00,0.89245,0.89251,0.89231,0.89240,274860000
20240621,10:25:00,0.89242,0.89242,0.89212,0.89216,254970000
20240621,10:30:00,0.89216,0.89239,0.89212,0.89228,381180000
20240621,10:35:00,0.89228,0.89247,0.89219,0.89231,286500000
20240621,10:40:00,0.89230,0.89240,0.89222,0.89228,315370000
20240621,10:45:00,0.89227,0.89237,0.89210,0.89234,270330000
20240621,10:50:00,0.89235,0.89236,0.89225,0.89229,264000000
20240621,10:55:00,0.89230,0.89235,0.89222,0.89234,228540000
20240621,11:00:00,0.89233,0.89239,0.89226,0.89235,276600000
20240621,11:05:00,0.89235,0.89236,0.89224,0.89232,315450000
20240621,11:10:00,0.89231,0.89239,0.89222,0.89237,195330000
20240621,11:15:00,0.89239,0.89246,0.89236,0.89237,171870002
20240621,11:20:00,0.89238,0.89240,0.89226,0.89231,322590000
20240621,11:25:00,0.89232,0.89245,0.89222,0.89245,225600000
20240621,11:30:00,0.89244,0.89253,0.89234,0.89241,183900000
20240621,11:35:00,0.89240,0.89251,0.89232,0.89248,200550000
20240621,11:40:00,0.89249,0.89249,0.89236,0.89238,145200000
20240621,11:45:00,0.89236,0.89253,0.89234,0.89248,154350000
20240621,11:50:00,0.89246,0.89249,0.89224,0.89227,277050000
20240621,11:55:00,0.89225,0.89239,0.89214,0.89215,241530000
20240621,12:00:00,0.89214,0.89215,0.89167,0.89186,433500000
20240621,12:05:00,0.89186,0.89226,0.89181,0.89226,341490000
20240621,12:10:00,0.89228,0.89248,0.89219,0.89239,365220000
20240621,12:15:00,0.89241,0.89248,0.89234,0.89247,296640000
20240621,12:20:00,0.89247,0.89270,0.89245,0.89265,409980000
20240621,12:25:00,0.89263,0.89263,0.89245,0.89250,365130004
20240621,12:30:00,0.89251,0.89283,0.89243,0.89282,367560004
20240621,12:35:00,0.89282,0.89290,0.89273,0.89285,364080000
20240621,12:40:00,0.89284,0.89292,0.89262,0.89273,303100000
20240621,12:45:00,0.89275,0.89285,0.89269,0.89283,197670000
20240621,12:50:00,0.89282,0.89284,0.89253,0.89271,447600000
20240621,12:55:00,0.89272,0.89272,0.89246,0.89253,341130000
20240621,13:00:00,0.89254,0.89269,0.89251,0.89259,335850000
20240621,13:05:00,0.89261,0.89270,0.89252,0.89267,228450000
20240621,13:10:00,0.89269,0.89289,0.89268,0.89273,361900000
20240621,13:15:00,0.89272,0.89281,0.89258,0.89281,376110000
20240621,13:20:00,0.89282,0.89290,0.89261,0.89271,651600000
20240621,13:25:00,0.89272,0.89276,0.89242,0.89252,405750000
20240621,13:30:00,0.89252,0.89263,0.89232,0.89246,475350000
20240621,13:35:00,0.89246,0.89257,0.89226,0.89250,419730000
20240621,13:40:00,0.89250,0.89263,0.89233,0.89238,473770000
20240621,13:45:00,0.89242,0.89435,0.89234,0.89344,1772519984
20240621,13:50:00,0.89343,0.89389,0.89330,0.89378,880890000
20240621,13:55:00,0.89380,0.89384,0.89355,0.89368,631690004
20240621,14:00:00,0.89368,0.89401,0.89361,0.89374,1112980016
20240621,14:05:00,0.89376,0.89384,0.89306,0.89313,864679992
20240621,14:10:00,0.89314,0.89355,0.89309,0.89319,792360000
20240621,14:15:00,0.89318,0.89330,0.89290,0.89290,733990008
20240621,14:20:00,0.89291,0.89346,0.89288,0.89346,499540000
20240621,14:25:00,0.89346,0.89367,0.89311,0.89313,610990000
20240621,14:30:00,0.89312,0.89371,0.89308,0.89368,613260000
20240621,14:35:00,0.89367,0.89369,0.89335,0.89348,595870000
20240621,14:40:00,0.89348,0.89391,0.89348,0.89373,472770000
20240621,14:45:00,0.89375,0.89412,0.89375,0.89391,490890000
20240621,14:50:00,0.89392,0.89392,0.89305,0.89308,951120000
20240621,14:55:00,0.89307,0.89365,0.89301,0.89349,990720000
20240621,15:00:00,0.89350,0.89388,0.89331,0.89384,902610000
20240621,15:05:00,0.89385,0.89398,0.89362,0.89392,464070000
20240621,15:10:00,0.89392,0.89396,0.89370,0.89391,382430000
20240621,15:15:00,0.89391,0.89423,0.89380,0.89421,301090000
20240621,15:20:00,0.89423,0.89440,0.89419,0.89432,360550000
20240621,15:25:00,0.89433,0.89441,0.89414,0.89432,356550000
20240621,15:30:00,0.89431,0.89433,0.89386,0.89390,322470000
20240621,15:35:00,0.89388,0.89399,0.89378,0.89386,196140000
20240621,15:40:00,0.89385,0.89390,0.89372,0.89373,233640000
20240621,15:45:00,0.89373,0.89374,0.89330,0.89338,209340000
20240621,15:50:00,0.89336,0.89357,0.89336,0.89343,187650000
20240621,15:55:00,0.89344,0.89394,0.89341,0.89381,241500000
20240621,16:00:00,0.89384,0.89399,0.89378,0.89393,223470001
20240621,16:05:00,0.89392,0.89397,0.89373,0.89386,159870000
20240621,16:10:00,0.89388,0.89400,0.89383,0.89389,120840000
20240621,16:15:00,0.89390,0.89395,0.89369,0.89372,128100000
20240621,16:20:00,0.89371,0.89376,0.89360,0.89374,185470000
20240621,16:25:00,0.89377,0.89400,0.89377,0.89400,141150000
20240621,16:30:00,0.89399,0.89416,0.89394,0.89411,170130000
20240621,16:35:00,0.89411,0.89416,0.89388,0.89394,148260000
20240621,16:40:00,0.89397,0.89402,0.89371,0.89372,169800000
20240621,16:45:00,0.89372,0.89397,0.89369,0.89397,172650000
20240621,16:50:00,0.89397,0.89404,0.89393,0.89401,157140000
20240621,16:55:00,0.89405,0.89429,0.89404,0.89429,161820000
20240621,17:00:00,0.89427,0.89432,0.89416,0.89418,131950000
20240621,17:05:00,0.89417,0.89427,0.89414,0.89425,97110000
20240621,17:10:00,0.89424,0.89426,0.89403,0.89410,140850000
20240621,17:15:00,0.89410,0.89424,0.89408,0.89424,90630000
20240621,17:20:00,0.89426,0.89427,0.89413,0.89417,155220002
20240621,17:25:00,0.89417,0.89423,0.89414,0.89420,74400001
20240621,17:30:00,0.89419,0.89419,0.89408,0.89417,78870000
20240621,17:35:00,0.89417,0.89427,0.89405,0.89424,169000000
20240621,17:40:00,0.89426,0.89430,0.89415,0.89415,108790000
20240621,17:45:00,0.89416,0.89442,0.89415,0.89442,98700000
20240621,17:50:00,0.89440,0.89440,0.89424,0.89433,103200000
20240621,17:55:00,0.89434,0.89438,0.89427,0.89428,108240000
20240621,18:00:00,0.89427,0.89437,0.89427,0.89436,102150000
20240621,18:05:00,0.89436,0.89441,0.89422,0.89425,74770000
20240621,18:10:00,0.89428,0.89434,0.89422,0.89434,91950000
20240621,18:15:00,0.89435,0.89435,0.89424,0.89428,72750000
20240621,18:20:00,0.89426,0.89433,0.89421,0.89421,71100000
20240621,18:25:00,0.89422,0.89425,0.89406,0.89414,68820000
20240621,18:30:00,0.89416,0.89419,0.89414,0.89415,48840000
20240621,18:35:00,0.89413,0.89413,0.89405,0.89409,68710000
20240621,18:40:00,0.89409,0.89409,0.89397,0.89398,76560000
20240621,18:45:00,0.89399,0.89408,0.89399,0.89406,49080001
20240621,18:50:00,0.89407,0.89419,0.89406,0.89419,68100000
20240621,18:55:00,0.89419,0.89422,0.89408,0.89419,146250000
20240621,19:00:00,0.89419,0.89427,0.89410,0.89411,125310000
20240621,19:05:00,0.89411,0.89414,0.89403,0.89414,76950000
20240621,19:10:00,0.89416,0.89419,0.89413,0.89414,61050000
20240621,19:15:00,0.89414,0.89419,0.89411,0.89418,30010000
20240621,19:20:00,0.89418,0.89418,0.89413,0.89414,70560000
20240621,19:25:00,0.89415,0.89421,0.89414,0.89417,56100000
20240621,19:30:00,0.89419,0.89428,0.89419,0.89424,70380000
20240621,19:35:00,0.89424,0.89425,0.89416,0.89425,78450000
20240621,19:40:00,0.89422,0.89424,0.89417,0.89419,151360000
20240621,19:45:00,0.89420,0.89424,0.89414,0.89423,136420000
20240621,19:50:00,0.89422,0.89431,0.89421,0.89424,59460000
20240621,19:55:00,0.89424,0.89437,0.89414,0.89424,189780000
20240621,20:00:00,0.89424,0.89432,0.89419,0.89421,147390000
20240621,20:05:00,0.89422,0.89430,0.89422,0.89429,103320000
20240621,20:10:00,0.89428,0.89428,0.89416,0.89420,54210001
20240621,20:15:00,0.89421,0.89422,0.89417,0.89421,33900000
20240621,20:20:00,0.89420,0.89420,0.89417,0.89419,219420000
20240621,20:25:00,0.89418,0.89419,0.89403,0.89413,263070000
20240621,20:30:00,0.89414,0.89424,0.89414,0.89423,139920000
20240621,20:35:00,0.89423,0.89428,0.89421,0.89421,64200000
20240621,20:40:00,0.89422,0.89422,0.89412,0.89417,51180000
20240621,20:45:00,0.89419,0.89419,0.89413,0.89415,79200002
20240621,20:50:00,0.89415,0.89421,0.89410,0.89420,117720000
20240621,20:55:00,0.89420,0.89431,0.89391,0.89391,377520000
20240623,21:00:00,0.89240,0.89286,0.89240,0.89252,2010000
20240623,21:05:00,0.89279,0.89293,0.89279,0.89293,8940000
20240623,21:10:00,0.89293,0.89306,0.89251,0.89270,4150000
20240623,21:15:00,0.89294,0.89299,0.89292,0.89299,22130000
20240623,21:20:00,0.89299,0.89311,0.89267,0.89267,16120000
20240623,21:25:00,0.89267,0.89316,0.89267,0.89270,16970000
20240623,21:30:00,0.89326,0.89328,0.89291,0.89292,28140000
20240623,21:35:00,0.89326,0.89326,0.89303,0.89309,244590000
20240623,21:40:00,0.89304,0.89337,0.89303,0.89337,140970000
20240623,21:45:00,0.89335,0.89348,0.89329,0.89341,237900000
20240623,21:50:00,0.89341,0.89395,0.89329,0.89346,103500000
20240623,21:55:00,0.89354,0.89422,0.89340,0.89384,105870000
20240623,22:00:00,0.89384,0.89398,0.89343,0.89364,168250001
20240623,22:05:00,0.89366,0.89381,0.89366,0.89380,38700000
20240623,22:10:00,0.89381,0.89408,0.89381,0.89401,110100000
20240623,22:15:00,0.89408,0.89434,0.89407,0.89434,212400001
20240623,22:20:00,0.89433,0.89433,0.89425,0.89427,76800000
20240623,22:25:00,0.89427,0.89432,0.89424,0.89425,181800000
20240623,22:30:00,0.89423,0.89426,0.89400,0.89405,158850000
20240623,22:35:00,0.89405,0.89408,0.89387,0.89389,143620000
20240623,22:40:00,0.89390,0.89400,0.89390,0.89394,125969998
20240623,22:45:00,0.89394,0.89396,0.89386,0.89386,103240000
20240623,22:50:00,0.89386,0.89393,0.89377,0.89378,145920000
20240623,22:55:00,0.89377,0.89387,0.89373,0.89381,181830000
20240623,23:00:00,0.89380,0.89383,0.89372,0.89373,201130000
20240623,23:05:00,0.89372,0.89374,0.89368,0.89368,30670000
20240623,23:10:00,0.89368,0.89389,0.89367,0.89379,99070000
20240623,23:15:00,0.89379,0.89387,0.89377,0.89384,37350000
20240623,23:20:00,0.89383,0.89392,0.89383,0.89392,33600000
20240623,23:25:00,0.89391,0.89396,0.89386,0.89388,51750000
20240623,23:30:00,0.89388,0.89403,0.89387,0.89402,30120000
20240623,23:35:00,0.89402,0.89417,0.89402,0.89416,32400000
20240623,23:40:00,0.89419,0.89434,0.89418,0.89432,66720000
20240623,23:45:00,0.89432,0.89436,0.89428,0.89436,101890000
20240623,23:50:00,0.89437,0.89438,0.89431,0.89438,167370000
20240623,23:55:00,0.89437,0.89440,0.89436,0.89437,73560000
20240624,00:00:00,0.89436,0.89450,0.89419,0.89435,171480000
20240624,00:05:00,0.89438,0.89438,0.89429,0.89430,67690000
20240624,00:10:00,0.89427,0.89432,0.89418,0.89432,59250000
20240624,00:15:00,0.89434,0.89435,0.89417,0.89421,45750000
20240624,00:20:00,0.89419,0.89432,0.89415,0.89432,61559999
20240624,00:25:00,0.89434,0.89434,0.89428,0.89429,61200000
20240624,00:30:00,0.89429,0.89433,0.89411,0.89411,81000000
20240624,00:35:00,0.89411,0.89413,0.89402,0.89406,70200000
20240624,00:40:00,0.89406,0.89407,0.89398,0.89399,67800000
20240624,00:45:00,0.89400,0.89400,0.89381,0.89383,117900000
20240624,00:50:00,0.89383,0.89392,0.89381,0.89383,116250000
20240624,00:55:00,0.89383,0.89392,0.89370,0.89381,153670000
20240624,01:00:00,0.89382,0.89382,0.89363,0.89367,94110000
20240624,01:05:00,0.89367,0.89377,0.89367,0.89374,230230000
20240624,01:10:00,0.89375,0.89383,0.89370,0.89379,402729994
20240624,01:15:00,0.89380,0.89392,0.89368,0.89379,719999996
20240624,01:20:00,0.89381,0.89395,0.89374,0.89380,360750000
20240624,01:25:00,0.89379,0.89398,0.89378,0.89395,196800000
20240624,01:30:00,0.89397,0.89407,0.89395,0.89396,148500000
20240624,01:35:00,0.89396,0.89398,0.89378,0.89381,79800000
20240624,01:40:00,0.89379,0.89381,0.89366,0.89378,105600001
20240624,01:45:00,0.89376,0.89378,0.89370,0.89373,60840000
20240624,01:50:00,0.89374,0.89374,0.89341,0.89341,94500000
20240624,01:55:00,0.89340,0.89363,0.89339,0.89361,64800000
20240624,02:00:00,0.89361,0.89363,0.89354,0.89354,60000000
20240624,02:05:00,0.89355,0.89363,0.89353,0.89359,77850000
20240624,02:10:00,0.89357,0.89358,0.89351,0.89355,37800000
20240624,02:15:00,0.89354,0.89374,0.89353,0.89373,62550000
20240624,02:20:00,0.89374,0.89375,0.89357,0.89357,183000000
20240624,02:25:00,0.89355,0.89355,0.89342,0.89347,55690000
20240624,02:30:00,0.89347,0.89347,0.89336,0.89341,41400000
20240624,02:35:00,0.89340,0.89340,0.89330,0.89333,36600000
20240624,02:40:00,0.89333,0.89340,0.89332,0.89337,90000000
20240624,02:45:00,0.89339,0.89342,0.89337,0.89339,44400000
20240624,02:50:00,0.89339,0.89347,0.89334,0.89347,27600000
20240624,02:55:00,0.89347,0.89350,0.89343,0.89346,54000000
20240624,03:00:00,0.89346,0.89346,0.89337,0.89337,52350000
20240624,03:05:00,0.89336,0.89343,0.89336,0.89339,30000000
20240624,03:10:00,0.89338,0.89341,0.89338,0.89339,18600000
20240624,03:15:00,0.89339,0.89345,0.89339,0.89343,23400000
20240624,03:20:00,0.89345,0.89345,0.89344,0.89344,11400000
20240624,03:25:00,0.89343,0.89343,0.89327,0.89335,52500000
20240624,03:30:00,0.89334,0.89334,0.89321,0.89323,63750000
20240624,03:35:00,0.89323,0.89329,0.89319,0.89329,46200000
20240624,03:40:00,0.89328,0.89329,0.89320,0.89322,67200000
20240624,03:45:00,0.89322,0.89328,0.89319,0.89324,52200000
20240624,03:50:00,0.89325,0.89335,0.89325,0.89335,79200000
20240624,03:55:00,0.89335,0.89343,0.89333,0.89339,43650000
20240624,04:00:00,0.89337,0.89339,0.89333,0.89334,40350000
20240624,04:05:00,0.89334,0.89341,0.89333,0.89333,102000000
20240624,04:10:00,0.89331,0.89336,0.89329,0.89331,41400000
20240624,04:15:00,0.89331,0.89344,0.89331,0.89335,119850000
20240624,04:20:00,0.89336,0.89343,0.89336,0.89340,60600002
20240624,04:25:00,0.89341,0.89341,0.89337,0.89339,13200000
20240624,04:30:00,0.89338,0.89350,0.89334,0.89350,87750000
20240624,04:35:00,0.89348,0.89359,0.89348,0.89353,115950000
20240624,04:40:00,0.89352,0.89358,0.89346,0.89347,123300000
20240624,04:45:00,0.89349,0.89360,0.89348,0.89358,55650000
20240624,04:50:00,0.89358,0.89370,0.89358,0.89359,158700000
20240624,04:55:00,0.89359,0.89368,0.89359,0.89359,136799998
20240624,05:00:00,0.89359,0.89367,0.89344,0.89344,135600000
20240624,05:05:00,0.89343,0.89343,0.89326,0.89338,147300000
20240624,05:10:00,0.89338,0.89342,0.89330,0.89338,203700000
20240624,05:15:00,0.89340,0.89342,0.89337,0.89339,65850000
20240624,05:20:00,0.89340,0.89350,0.89339,0.89350,55050000
20240624,05:25:00,0.89350,0.89353,0.89345,0.89346,193050000
20240624,05:30:00,0.89348,0.89348,0.89338,0.89347,38400000
20240624,05:35:00,0.89347,0.89361,0.89345,0.89355,84150000
20240624,05:40:00,0.89353,0.89356,0.89344,0.89344,120210000
20240624,05:45:00,0.89343,0.89344,0.89328,0.89330,83400000
20240624,05:50:00,0.89332,0.89332,0.89315,0.89325,102150000
20240624,05:55:00,0.89323,0.89323,0.89310,0.89319,307120000
20240624,06:00:00,0.89322,0.89336,0.89322,0.89330,251850000
20240624,06:05:00,0.89330,0.89346,0.89325,0.89342,152700000
20240624,06:10:00,0.89342,0.89360,0.89342,0.89347,128850000
20240624,06:15:00,0.89348,0.89373,0.89348,0.89363,200970002
20240624,06:20:00,0.89364,0.89367,0.89338,0.89339,235559998
20240624,06:25:00,0.89340,0.89349,0.89336,0.89348,205260000
20240624,06:30:00,0.89348,0.89348,0.89325,0.89326,196050000
20240624,06:35:00,0.89326,0.89328,0.89315,0.89328,185100000
20240624,06:40:00,0.89328,0.89341,0.89325,0.89325,162690002
20240624,06:45:00,0.89325,0.89334,0.89319,0.89333,115050000
20240624,06:50:00,0.89332,0.89337,0.89312,0.89323,131160000
20240624,06:55:00,0.89323,0.89333,0.89318,0.89330,140190000
20240624,07:00:00,0.89329,0.89340,0.89316,0.89316,325949996
20240624,07:05:00,0.89316,0.89350,0.89315,0.89333,224850000
20240624,07:10:00,0.89335,0.89353,0.89325,0.89327,254790000
20240624,07:15:00,0.89324,0.89345,0.89324,0.89339,172410000
20240624,07:20:00,0.89340,0.89384,0.89339,0.89379,260159998
20240624,07:25:00,0.89381,0.89415,0.89379,0.89403,345570000
20240624,07:30:00,0.89402,0.89405,0.89358,0.89361,220719996
20240624,07:35:00,0.89361,0.89368,0.89329,0.89330,218400000
20240624,07:40:00,0.89332,0.89344,0.89327,0.89341,284700000
20240624,07:45:00,0.89340,0.89353,0.89327,0.89330,209490000
20240624,07:50:00,0.89331,0.89347,0.89319,0.89334,175709998
20240624,07:55:00,0.89335,0.89368,0.89333,0.89367,225719998
20240624,08:00:00,0.89367,0.89384,0.89358,0.89373,459840000
20240624,08:05:00,0.89373,0.89407,0.89368,0.89391,375309996
20240624,08:10:00,0.89390,0.89393,0.89364,0.89371,363780000
20240624,08:15:00,0.89371,0.89381,0.89329,0.89331,276360000
20240624,08:20:00,0.89331,0.89351,0.89330,0.89333,257850000
20240624,08:25:00,0.89333,0.89341,0.89309,0.89333,231000000
20240624,08:30:00,0.89337,0.89359,0.89319,0.89342,460830000
20240624,08:35:00,0.89342,0.89354,0.89338,0.89348,266460000
20240624,08:40:00,0.89348,0.89371,0.89339,0.89349,247049996
20240624,08:45:00,0.89349,0.89405,0.89349,0.89404,282960000
20240624,08:50:00,0.89404,0.89404,0.89385,0.89398,255660000
20240624,08:55:00,0.89399,0.89399,0.89375,0.89389,167550000
20240624,09:00:00,0.89389,0.89413,0.89375,0.89376,322560000
20240624,09:05:00,0.89372,0.89382,0.89351,0.89351,270780000
20240624,09:10:00,0.89352,0.89359,0.89320,0.89329,411460000
20240624,09:15:00,0.89327,0.89333,0.89298,0.89299,392150000
20240624,09:20:00,0.89299,0.89304,0.89265,0.89270,396600000
20240624,09:25:00,0.89270,0.89280,0.89261,0.89270,342150004
20240624,09:30:00,0.89269,0.89325,0.89264,0.89294,450130000
20240624,09:35:00,0.89292,0.89297,0.89272,0.89277,307350000
20240624,09:40:00,0.89276,0.89307,0.89274,0.89278,306360000
20240624,09:45:00,0.89276,0.89325,0.89274,0.89325,251490000
20240624,09:50:00,0.89324,0.89341,0.89312,0.89317,404700000
20240624,09:55:00,0.89318,0.89334,0.89303,0.89304,271350000
20240624,10:00:00,0.89304,0.89319,0.89301,0.89301,195750000
20240624,10:05:00,0.89301,0.89302,0.89214,0.89293,1349760016
20240624,10:10:00,0.89293,0.89322,0.89275,0.89300,675910000
20240624,10:15:00,0.89301,0.89316,0.89293,0.89314,542220000
20240624,10:20:00,0.89316,0.89318,0.89298,0.89313,351479996
20240624,10:25:00,0.89314,0.89331,0.89308,0.89315,335670000
20240624,10:30:00,0.89311,0.89316,0.89285,0.89295,275190000
20240624,10:35:00,0.89293,0.89312,0.89284,0.89309,219989998
20240624,10:40:00,0.89307,0.89318,0.89295,0.89306,218540000
20240624,10:45:00,0.89308,0.89321,0.89295,0.89306,211200000
20240624,10:50:00,0.89306,0.89317,0.89299,0.89307,364870000
20240624,10:55:00,0.89306,0.89327,0.89302,0.89316,270110002
20240624,11:00:00,0.89315,0.89320,0.89297,0.89300,238350000
20240624,11:05:00,0.89299,0.89300,0.89272,0.89283,268050000
20240624,11:10:00,0.89284,0.89297,0.89278,0.89289,251700000
20240624,11:15:00,0.89290,0.89304,0.89283,0.89298,118350000
20240624,11:20:00,0.89299,0.89311,0.89296,0.89300,106800000
20240624,11:25:00,0.89302,0.89322,0.89302,0.89312,117150000
20240624,11:30:00,0.89310,0.89310,0.89282,0.89286,164160001
20240624,11:35:00,0.89285,0.89296,0.89270,0.89285,214199998
20240624,11:40:00,0.89284,0.89291,0.89282,0.89287,106350000
20240624,11:45:00,0.89289,0.89298,0.89279,0.89292,110100000
20240624,11:50:00,0.89292,0.89294,0.89280,0.89289,207450000
20240624,11:55:00,0.89287,0.89302,0.89277,0.89284,338520000
20240624,12:00:00,0.89286,0.89320,0.89286,0.89305,639840000
20240624,12:05:00,0.89306,0.89336,0.89306,0.89329,197700000
20240624,12:10:00,0.89331,0.89351,0.89328,0.89347,158550000
20240624,12:15:00,0.89347,0.89365,0.89342,0.89348,292350000
20240624,12:20:00,0.89349,0.89354,0.89311,0.89313,336450000
20240624,12:25:00,0.89313,0.89334,0.89302,0.89332,346050000
20240624,12:30:00,0.89332,0.89339,0.89320,0.89327,191400000
20240624,12:35:00,0.89326,0.89333,0.89316,0.89327,241050000
20240624,12:40:00,0.89327,0.89335,0.89317,0.89322,270150000
20240624,12:45:00,0.89325,0.89335,0.89298,0.89304,250720000
20240624,12:50:00,0.89303,0.89303,0.89269,0.89269,329670000
20240624,12:55:00,0.89272,0.89273,0.89245,0.89248,334800000
20240624,13:00:00,0.89249,0.89252,0.89219,0.89240,394199996
20240624,13:05:00,0.89240,0.89294,0.89231,0.89287,375540000
20240624,13:10:00,0.89285,0.89312,0.89281,0.89302,494100004
20240624,13:15:00,0.89301,0.89309,0.89278,0.89304,459720000
20240624,13:20:00,0.89303,0.89329,0.89290,0.89306,389790000
20240624,13:25:00,0.89306,0.89306,0.89251,0.89280,325200004
20240624,13:30:00,0.89281,0.89315,0.89268,0.89314,494100000
20240624,13:35:00,0.89315,0.89332,0.89304,0.89308,441210008
20240624,13:40:00,0.89308,0.89327,0.89307,0.89319,235530000
20240624,13:45:00,0.89320,0.89341,0.89319,0.89323,239330000
20240624,13:50:00,0.89325,0.89330,0.89299,0.89302,361580000
20240624,13:55:00,0.89301,0.89326,0.89268,0.89272,501450000
20240624,14:00:00,0.89271,0.89282,0.89233,0.89237,552650000
20240624,14:05:00,0.89236,0.89258,0.89222,0.89235,414050000
20240624,14:10:00,0.89237,0.89289,0.89232,0.89280,389740000
20240624,14:15:00,0.89281,0.89294,0.89268,0.89289,287670000
20240624,14:20:00,0.89288,0.89300,0.89275,0.89298,527370000
20240624,14:25:00,0.89297,0.89327,0.89289,0.89321,404040000
20240624,14:30:00,0.89320,0.89323,0.89303,0.89319,325110000
20240624,14:35:00,0.89319,0.89325,0.89303,0.89314,285180000
20240624,14:40:00,0.89313,0.89337,0.89313,0.89319,343500000
20240624,14:45:00,0.89320,0.89365,0.89311,0.89364,357930000
20240624,14:50:00,0.89364,0.89410,0.89353,0.89371,814240000
20240624,14:55:00,0.89373,0.89385,0.89354,0.89385,700560000
20240624,15:00:00,0.89383,0.89391,0.89341,0.89341,351150000
20240624,15:05:00,0.89340,0.89346,0.89330,0.89333,240390000
20240624,15:10:00,0.89333,0.89352,0.89313,0.89329,365100000
20240624,15:15:00,0.89329,0.89331,0.89306,0.89312,186370000
20240624,15:20:00,0.89312,0.89338,0.89303,0.89337,183930000
20240624,15:25:00,0.89336,0.89352,0.89326,0.89350,211110000
20240624,15:30:00,0.89350,0.89371,0.89347,0.89352,252180000
20240624,15:35:00,0.89352,0.89377,0.89339,0.89375,236069996
20240624,15:40:00,0.89375,0.89390,0.89374,0.89374,223910000
20240624,15:45:00,0.89376,0.89392,0.89366,0.89392,176229998
20240624,15:50:00,0.89392,0.89395,0.89380,0.89381,217170000
20240624,15:55:00,0.89380,0.89390,0.89353,0.89389,186600000
20240624,16:00:00,0.89391,0.89401,0.89375,0.89377,168870000
20240624,16:05:00,0.89377,0.89392,0.89373,0.89391,124380000
20240624,16:10:00,0.89392,0.89397,0.89379,0.89385,83670000
20240624,16:15:00,0.89384,0.89390,0.89380,0.89387,78000000
20240624,16:20:00,0.89386,0.89391,0.89380,0.89389,55680000
20240624,16:25:00,0.89390,0.89403,0.89383,0.89394,92190000
20240624,16:30:00,0.89395,0.89398,0.89384,0.89390,88350000
20240624,16:35:00,0.89392,0.89393,0.89385,0.89388,68880000
20240624,16:40:00,0.89389,0.89391,0.89377,0.89384,60630000
20240624,16:45:00,0.89384,0.89394,0.89381,0.89385,99670000
20240624,16:50:00,0.89387,0.89403,0.89385,0.89403,86190001
20240624,16:55:00,0.89402,0.89411,0.89397,0.89398,71160000
20240624,17:00:00,0.89397,0.89412,0.89397,0.89403,126340000
20240624,17:05:00,0.89403,0.89415,0.89398,0.89400,101400000
20240624,17:10:00,0.89403,0.89404,0.89385,0.89385,71850000
20240624,17:15:00,0.89386,0.89398,0.89381,0.89398,48000000
20240624,17:20:00,0.89397,0.89397,0.89388,0.89393,72090000
20240624,17:25:00,0.89393,0.89395,0.89386,0.89393,52200000
20240624,17:30:00,0.89395,0.89402,0.89388,0.89389,83880000
20240624,17:35:00,0.89391,0.89399,0.89385,0.89394,79890000
20240624,17:40:00,0.89393,0.89394,0.89379,0.89379,64290000
20240624,17:45:00,0.89381,0.89386,0.89380,0.89383,43320000
20240624,17:50:00,0.89384,0.89403,0.89383,0.89398,129640001
20240624,17:55:00,0.89397,0.89397,0.89382,0.89389,131790000
20240624,18:00:00,0.89389,0.89392,0.89384,0.89388,164370002
20240624,18:05:00,0.89387,0.89392,0.89373,0.89374,105990000
20240624,18:10:00,0.89379,0.89397,0.89374,0.89396,126600001
20240624,18:15:00,0.89396,0.89396,0.89382,0.89383,130350000
20240624,18:20:00,0.89382,0.89382,0.89356,0.89356,94740000
20240624,18:25:00,0.89357,0.89361,0.89348,0.89361,108660000
20240624,18:30:00,0.89357,0.89363,0.89356,0.89357,87300000
20240624,18:35:00,0.89356,0.89356,0.89346,0.89348,65020000
20240624,18:40:00,0.89347,0.89347,0.89318,0.89326,72600001
20240624,18:45:00,0.89326,0.89331,0.89306,0.89311,126420000
20240624,18:50:00,0.89310,0.89310,0.89290,0.89292,166590000
20240624,18:55:00,0.89292,0.89294,0.89279,0.89288,325480000
20240624,19:00:00,0.89289,0.89304,0.89278,0.89290,389110000
20240624,19:05:00,0.89290,0.89298,0.89285,0.89294,190890000
20240624,19:10:00,0.89294,0.89295,0.89282,0.89290,154350000
20240624,19:15:00,0.89287,0.89294,0.89286,0.89286,126690000
20240624,19:20:00,0.89286,0.89295,0.89285,0.89292,122970000
20240624,19:25:00,0.89293,0.89296,0.89286,0.89291,146370000
20240624,19:30:00,0.89291,0.89298,0.89285,0.89285,239040000
20240624,19:35:00,0.89286,0.89289,0.89270,0.89274,188910000
20240624,19:40:00,0.89273,0.89294,0.89273,0.89293,156090000
20240624,19:45:00,0.89292,0.89302,0.89289,0.89301,85300000
20240624,19:50:00,0.89301,0.89305,0.89297,0.89301,138540000
20240624,19:55:00,0.89302,0.89316,0.89300,0.89301,200280000
20240624,20:00:00,0.89303,0.89304,0.89289,0.89291,177960000
20240624,20:05:00,0.89291,0.89293,0.89282,0.89285,156899998
20240624,20:10:00,0.89285,0.89295,0.89285,0.89295,61800000
20240624,20:15:00,0.89294,0.89300,0.89294,0.89298,64200000
20240624,20:20:00,0.89298,0.89314,0.89298,0.89314,152700000
20240624,20:25:00,0.89314,0.89318,0.89292,0.89297,66510000
20240624,20:30:00,0.89296,0.89296,0.89293,0.89293,24000000
20240624,20:35:00,0.89294,0.89302,0.89292,0.89299,48060000
20240624,20:40:00,0.89300,0.89302,0.89293,0.89295,39450000
20240624,20:45:00,0.89295,0.89295,0.89287,0.89287,60090000
20240624,20:50:00,0.89287,0.89287,0.89278,0.89281,48950000
20240624,20:55:00,0.89282,0.89290,0.89264,0.89264,143780000
20240624,21:00:00,0.89264,0.89264,0.89264,0.89264,3799999
20240624,21:05:00,0.89267,0.89285,0.89264,0.89269,41960000
20240624,21:10:00,0.89265,0.89265,0.89265,0.89265,11860000
20240624,21:15:00,0.89265,0.89266,0.89256,0.89262,36600000
20240624,21:20:00,0.89262,0.89265,0.89248,0.89260,41640000
20240624,21:25:00,0.89260,0.89270,0.89255,0.89256,210980000
20240624,21:30:00,0.89262,0.89271,0.89255,0.89271,136620000
20240624,21:35:00,0.89270,0.89276,0.89268,0.89276,66600000
20240624,21:40:00,0.89275,0.89278,0.89268,0.89273,205200000
20240624,21:45:00,0.89273,0.89275,0.89266,0.89271,171000000
20240624,21:50:00,0.89272,0.89273,0.89255,0.89257,313480000
20240624,21:55:00,0.89257,0.89280,0.89257,0.89275,175680000
20240624,22:00:00,0.89269,0.89288,0.89269,0.89273,270270000
20240624,22:05:00,0.89276,0.89290,0.89263,0.89273,284250000
20240624,22:10:00,0.89273,0.89278,0.89269,0.89277,206820000
20240624,22:15:00,0.89274,0.89288,0.89274,0.89283,383940000
20240624,22:20:00,0.89283,0.89286,0.89277,0.89283,211050000
20240624,22:25:00,0.89284,0.89284,0.89280,0.89283,118170000
20240624,22:30:00,0.89283,0.89286,0.89282,0.89285,54600002
20240624,22:35:00,0.89284,0.89287,0.89283,0.89287,42600000
20240624,22:40:00,0.89287,0.89290,0.89286,0.89289,75000000
20240624,22:45:00,0.89289,0.89290,0.89287,0.89288,15600000
20240624,22:50:00,0.89288,0.89290,0.89285,0.89289,101870000
20240624,22:55:00,0.89289,0.89300,0.89288,0.89300,47100001
20240624,23:00:00,0.89303,0.89315,0.89300,0.89309,78000000
20240624,23:05:00,0.89309,0.89313,0.89306,0.89313,57600000
20240624,23:10:00,0.89313,0.89325,0.89313,0.89321,44400000
20240624,23:15:00,0.89322,0.89329,0.89321,0.89325,39600000
20240624,23:20:00,0.89323,0.89324,0.89321,0.89322,31200000
20240624,23:25:00,0.89323,0.89324,0.89318,0.89321,26400000
20240624,23:30:00,0.89321,0.89321,0.89317,0.89318,30000000
20240624,23:35:00,0.89318,0.89322,0.89318,0.89320,57000000
20240624,23:40:00,0.89321,0.89321,0.89317,0.89318,42000000
20240624,23:45:00,0.89318,0.89318,0.89311,0.89314,58800000
20240624,23:50:00,0.89311,0.89315,0.89310,0.89310,37920000
20240624,23:55:00,0.89313,0.89324,0.89312,0.89322,51600001
20240625,00:00:00,0.89320,0.89320,0.89292,0.89294,256650000
20240625,00:05:00,0.89295,0.89314,0.89295,0.89300,199860000
20240625,00:10:00,0.89300,0.89301,0.89276,0.89281,134490000
20240625,00:15:00,0.89281,0.89281,0.89272,0.89276,185700000
20240625,00:20:00,0.89277,0.89287,0.89275,0.89287,213450000
20240625,00:25:00,0.89288,0.89288,0.89274,0.89276,132900000
20240625,00:30:00,0.89278,0.89278,0.89259,0.89259,184350000
20240625,00:35:00,0.89258,0.89263,0.89228,0.89230,291770000
20240625,00:40:00,0.89231,0.89241,0.89208,0.89241,354340000
20240625,00:45:00,0.89242,0.89242,0.89220,0.89226,165390000
20240625,00:50:00,0.89227,0.89230,0.89195,0.89199,272690000
20240625,00:55:00,0.89201,0.89214,0.89174,0.89187,402550000
20240625,01:00:00,0.89185,0.89212,0.89180,0.89182,253980000
20240625,01:05:00,0.89180,0.89208,0.89168,0.89197,287670000
20240625,01:10:00,0.89199,0.89207,0.89184,0.89188,192300000
20240625,01:15:00,0.89189,0.89218,0.89187,0.89217,160950000
20240625,01:20:00,0.89215,0.89217,0.89196,0.89200,163280000
20240625,01:25:00,0.89200,0.89232,0.89198,0.89229,156540000
20240625,01:30:00,0.89230,0.89232,0.89210,0.89214,190140000
20240625,01:35:00,0.89213,0.89213,0.89201,0.89212,119100000
20240625,01:40:00,0.89212,0.89234,0.89212,0.89231,147300000
20240625,01:45:00,0.89231,0.89250,0.89224,0.89242,147450000
20240625,01:50:00,0.89244,0.89252,0.89232,0.89232,115050001
20240625,01:55:00,0.89231,0.89238,0.89218,0.89221,99450000
20240625,02:00:00,0.89222,0.89223,0.89201,0.89207,105450002
20240625,02:05:00,0.89210,0.89213,0.89197,0.89200,63450000
20240625,02:10:00,0.89202,0.89204,0.89193,0.89200,90000001
20240625,02:15:00,0.89200,0.89206,0.89194,0.89199,113400000
20240625,02:20:00,0.89197,0.89201,0.89192,0.89196,166650000
20240625,02:25:00,0.89197,0.89201,0.89194,0.89195,159750000
20240625,02:30:00,0.89195,0.89197,0.89186,0.89186,388950000
20240625,02:35:00,0.89184,0.89195,0.89184,0.89189,294150004
20240625,02:40:00,0.89189,0.89198,0.89189,0.89194,211649998
20240625,02:45:00,0.89192,0.89202,0.89189,0.89202,389100000
20240625,02:50:00,0.89203,0.89206,0.89192,0.89194,168900000
20240625,02:55:00,0.89194,0.89194,0.89186,0.89187,143850000
20240625,03:00:00,0.89188,0.89194,0.89186,0.89189,106650000
20240625,03:05:00,0.89189,0.89193,0.89184,0.89186,61650000
20240625,03:10:00,0.89184,0.89185,0.89171,0.89178,113400000
20240625,03:15:00,0.89177,0.89179,0.89173,0.89175,68100000
20240625,03:20:00,0.89175,0.89180,0.89167,0.89180,89400000
20240625,03:25:00,0.89183,0.89193,0.89179,0.89190,103050000
20240625,03:30:00,0.89191,0.89195,0.89188,0.89191,90000000
20240625,03:35:00,0.89188,0.89198,0.89186,0.89191,63000000
20240625,03:40:00,0.89190,0.89200,0.89189,0.89195,56400000
20240625,03:45:00,0.89197,0.89197,0.89189,0.89189,55350000
20240625,03:50:00,0.89191,0.89194,0.89186,0.89191,33600000
20240625,03:55:00,0.89191,0.89198,0.89189,0.89191,43200000
20240625,04:00:00,0.89189,0.89200,0.89186,0.89191,83250002
20240625,04:05:00,0.89193,0.89194,0.89187,0.89189,56400000
20240625,04:10:00,0.89189,0.89190,0.89184,0.89186,52800000
20240625,04:15:00,0.89187,0.89201,0.89187,0.89201,32850000
20240625,04:20:00,0.89203,0.89206,0.89203,0.89203,13800000
20240625,04:25:00,0.89204,0.89207,0.89202,0.89206,30450000
20240625,04:30:00,0.89205,0.89217,0.89205,0.89212,70200000
20240625,04:35:00,0.89211,0.89219,0.89205,0.89207,84450000
20240625,04:40:00,0.89207,0.89207,0.89187,0.89190,52500000
20240625,04:45:00,0.89190,0.89194,0.89190,0.89194,45000000
20240625,04:50:00,0.89193,0.89194,0.89188,0.89193,70350000
20240625,04:55:00,0.89193,0.89195,0.89185,0.89188,131400002
20240625,05:00:00,0.89186,0.89187,0.89166,0.89169,103140001
20240625,05:05:00,0.89168,0.89170,0.89155,0.89157,140640000
20240625,05:10:00,0.89157,0.89161,0.89141,0.89144,219420000
20240625,05:15:00,0.89143,0.89149,0.89140,0.89142,73350000
20240625,05:20:00,0.89142,0.89148,0.89139,0.89141,54450000
20240625,05:25:00,0.89142,0.89149,0.89138,0.89140,143190000
20240625,05:30:00,0.89138,0.89160,0.89127,0.89156,385950000
20240625,05:35:00,0.89155,0.89170,0.89143,0.89167,178740000
20240625,05:40:00,0.89170,0.89186,0.89168,0.89176,259620000
20240625,05:45:00,0.89175,0.89187,0.89173,0.89179,275880000
20240625,05:50:00,0.89180,0.89192,0.89179,0.89188,206160000
20240625,05:55:00,0.89187,0.89192,0.89179,0.89191,160230000
20240625,06:00:00,0.89200,0.89243,0.89197,0.89241,234620000
20240625,06:05:00,0.89242,0.89248,0.89230,0.89240,138210000
20240625,06:10:00,0.89242,0.89247,0.89230,0.89236,152670000
20240625,06:15:00,0.89235,0.89239,0.89227,0.89228,120300002
20240625,06:20:00,0.89230,0.89255,0.89220,0.89255,139200000
20240625,06:25:00,0.89256,0.89286,0.89256,0.89286,94050000
20240625,06:30:00,0.89285,0.89285,0.89263,0.89268,116580000
20240625,06:35:00,0.89268,0.89277,0.89246,0.89249,160200000
20240625,06:40:00,0.89249,0.89249,0.89229,0.89229,169800000
20240625,06:45:00,0.89229,0.89235,0.89213,0.89221,179429998
20240625,06:50:00,0.89222,0.89242,0.89215,0.89237,165800000
20240625,06:55:00,0.89236,0.89270,0.89236,0.89266,237720000
20240625,07:00:00,0.89267,0.89302,0.89264,0.89279,398490000
20240625,07:05:00,0.89280,0.89303,0.89278,0.89280,282120000
20240625,07:10:00,0.89279,0.89291,0.89258,0.89259,251190000
20240625,07:15:00,0.89260,0.89305,0.89244,0.89303,393540000
20240625,07:20:00,0.89305,0.89364,0.89304,0.89351,384420004
20240625,07:25:00,0.89352,0.89353,0.89319,0.89327,361860000
20240625,07:30:00,0.89328,0.89340,0.89303,0.89319,434460000
20240625,07:35:00,0.89320,0.89332,0.89304,0.89306,375750000
20240625,07:40:00,0.89307,0.89328,0.89303,0.89317,338129996
20240625,07:45:00,0.89316,0.89327,0.89303,0.89321,267360000
20240625,07:50:00,0.89321,0.89328,0.89305,0.89320,285300000
20240625,07:55:00,0.89319,0.89338,0.89314,0.89334,230940000
20240625,08:00:00,0.89336,0.89358,0.89334,0.89341,231780000
20240625,08:05:00,0.89340,0.89340,0.89318,0.89328,304200000
20240625,08:10:00,0.89330,0.89358,0.89324,0.89356,265800000
20240625,08:15:00,0.89358,0.89359,0.89337,0.89342,162300000
20240625,08:20:00,0.89343,0.89353,0.89339,0.89344,162449998
20240625,08:25:00,0.89345,0.89376,0.89334,0.89375,220200000
20240625,08:30:00,0.89377,0.89381,0.89363,0.89363,298080000
20240625,08:35:00,0.89362,0.89382,0.89350,0.89368,268140000
20240625,08:40:00,0.89367,0.89371,0.89349,0.89355,252150004
20240625,08:45:00,0.89357,0.89362,0.89350,0.89358,207750000
20240625,08:50:00,0.89357,0.89363,0.89337,0.89340,263520000
20240625,08:55:00,0.89339,0.89362,0.89331,0.89358,190380000
20240625,09:00:00,0.89361,0.89377,0.89359,0.89374,224970000
20240625,09:05:00,0.89373,0.89374,0.89356,0.89363,181020000
20240625,09:10:00,0.89363,0.89375,0.89351,0.89353,207630000
20240625,09:15:00,0.89353,0.89354,0.89326,0.89326,219180000
20240625,09:20:00,0.89328,0.89335,0.89307,0.89330,273000000
20240625,09:25:00,0.89331,0.89340,0.89321,0.89329,214379996
20240625,09:30:00,0.89330,0.89346,0.89323,0.89343,187830000
20240625,09:35:00,0.89340,0.89343,0.89328,0.89333,123450000
20240625,09:40:00,0.89335,0.89340,0.89325,0.89335,140910000
20240625,09:45:00,0.89337,0.89339,0.89323,0.89325,126660000
20240625,09:50:00,0.89324,0.89336,0.89321,0.89330,187710000
20240625,09:55:00,0.89330,0.89340,0.89309,0.89319,306950000
20240625,10:00:00,0.89321,0.89321,0.89305,0.89307,233700000
20240625,10:05:00,0.89306,0.89319,0.89299,0.89308,217950000
20240625,10:10:00,0.89309,0.89314,0.89297,0.89311,132300000
20240625,10:15:00,0.89310,0.89320,0.89302,0.89303,175890000
20240625,10:20:00,0.89303,0.89307,0.89287,0.89293,197850000
20240625,10:25:00,0.89292,0.89292,0.89272,0.89288,181050000
20240625,10:30:00,0.89281,0.89287,0.89269,0.89278,226690000
20240625,10:35:00,0.89280,0.89291,0.89275,0.89279,186450000
20240625,10:40:00,0.89280,0.89307,0.89280,0.89302,175800000
20240625,10:45:00,0.89302,0.89316,0.89297,0.89308,195180000
20240625,10:50:00,0.89309,0.89326,0.89308,0.89318,193800000
20240625,10:55:00,0.89320,0.89352,0.89320,0.89351,348750000
20240625,11:00:00,0.89352,0.89358,0.89343,0.89349,319590004
20240625,11:05:00,0.89350,0.89360,0.89339,0.89351,249990000
20240625,11:10:00,0.89353,0.89363,0.89344,0.89363,203550000
20240625,11:15:00,0.89363,0.89376,0.89360,0.89373,188430000
20240625,11:20:00,0.89374,0.89394,0.89371,0.89389,183539998
20240625,11:25:00,0.89388,0.89394,0.89381,0.89383,130950000
20240625,11:30:00,0.89382,0.89382,0.89364,0.89373,158850002
20240625,11:35:00,0.89372,0.89393,0.89371,0.89387,229740000
20240625,11:40:00,0.89387,0.89394,0.89373,0.89375,213870002
20240625,11:45:00,0.89374,0.89380,0.89355,0.89369,246090000
20240625,11:50:00,0.89370,0.89381,0.89355,0.89359,311909998
20240625,11:55:00,0.89358,0.89378,0.89352,0.89359,280500004
20240625,12:00:00,0.89359,0.89369,0.89349,0.89363,334830000
20240625,12:05:00,0.89361,0.89376,0.89359,0.89369,180180000
20240625,12:10:00,0.89368,0.89376,0.89343,0.89343,370950000
20240625,12:15:00,0.89344,0.89351,0.89330,0.89336,298530000
20240625,12:20:00,0.89335,0.89345,0.89316,0.89333,321649996
20240625,12:25:00,0.89335,0.89335,0.89313,0.89327,196200000
20240625,12:30:00,0.89328,0.89392,0.89328,0.89371,667010000
20240625,12:35:00,0.89371,0.89385,0.89359,0.89378,461160000
20240625,12:40:00,0.89375,0.89393,0.89366,0.89391,484470000
20240625,12:45:00,0.89393,0.89394,0.89355,0.89373,583290000
20240625,12:50:00,0.89372,0.89413,0.89371,0.89408,299610000
20240625,12:55:00,0.89407,0.89419,0.89405,0.89414,253290000
20240625,13:00:00,0.89413,0.89415,0.89397,0.89400,414510000
20240625,13:05:00,0.89399,0.89406,0.89372,0.89398,259189996
20240625,13:10:00,0.89398,0.89409,0.89389,0.89409,304919996
20240625,13:15:00,0.89406,0.89411,0.89386,0.89402,234300000
20240625,13:20:00,0.89404,0.89404,0.89392,0.89397,250470000
20240625,13:25:00,0.89398,0.89412,0.89398,0.89409,222420000
20240625,13:30:00,0.89408,0.89412,0.89395,0.89395,449429992
20240625,13:35:00,0.89397,0.89404,0.89381,0.89396,432210000
20240625,13:40:00,0.89396,0.89412,0.89393,0.89410,334740004
20240625,13:45:00,0.89410,0.89410,0.89392,0.89406,329010000
20240625,13:50:00,0.89403,0.89414,0.89384,0.89411,314930000
20240625,13:55:00,0.89410,0.89449,0.89407,0.89411,388440000
20240625,14:00:00,0.89411,0.89443,0.89396,0.89440,943190000
20240625,14:05:00,0.89441,0.89478,0.89430,0.89467,517800004
20240625,14:10:00,0.89468,0.89476,0.89440,0.89440,499089992
20240625,14:15:00,0.89440,0.89451,0.89416,0.89423,425740000
20240625,14:20:00,0.89424,0.89440,0.89419,0.89436,478500000
20240625,14:25:00,0.89437,0.89472,0.89437,0.89467,528210000
20240625,14:30:00,0.89468,0.89474,0.89457,0.89463,340390000
20240625,14:35:00,0.89463,0.89467,0.89438,0.89448,276410000
20240625,14:40:00,0.89448,0.89448,0.89427,0.89442,363430000
20240625,14:45:00,0.89443,0.89444,0.89423,0.89428,288170000
20240625,14:50:00,0.89426,0.89441,0.89419,0.89440,296230000
20240625,14:55:00,0.89443,0.89460,0.89431,0.89446,405180000
20240625,15:00:00,0.89447,0.89452,0.89425,0.89433,483230000
20240625,15:05:00,0.89434,0.89434,0.89413,0.89416,255150000
20240625,15:10:00,0.89416,0.89451,0.89416,0.89426,264790000
20240625,15:15:00,0.89427,0.89443,0.89416,0.89441,208500000
20240625,15:20:00,0.89439,0.89459,0.89432,0.89454,237600000
20240625,15:25:00,0.89451,0.89451,0.89413,0.89429,215850000
20240625,15:30:00,0.89430,0.89448,0.89428,0.89448,258460000
20240625,15:35:00,0.89448,0.89452,0.89425,0.89439,279900000
20240625,15:40:00,0.89438,0.89453,0.89428,0.89449,125640000
20240625,15:45:00,0.89446,0.89448,0.89431,0.89440,175900000
20240625,15:50:00,0.89439,0.89461,0.89438,0.89452,213600002
20240625,15:55:00,0.89453,0.89454,0.89438,0.89442,205120000
20240625,16:00:00,0.89441,0.89458,0.89432,0.89456,217650000
20240625,16:05:00,0.89456,0.89465,0.89447,0.89462,135270000
20240625,16:10:00,0.89461,0.89482,0.89461,0.89478,204510000
20240625,16:15:00,0.89478,0.89478,0.89457,0.89457,117160000
20240625,16:20:00,0.89459,0.89468,0.89457,0.89467,92250000
20240625,16:25:00,0.89468,0.89470,0.89457,0.89469,108750000
20240625,16:30:00,0.89471,0.89475,0.89460,0.89466,66600000
20240625,16:35:00,0.89467,0.89475,0.89462,0.89469,73800001
20240625,16:40:00,0.89470,0.89480,0.89470,0.89475,62880000
20240625,16:45:00,0.89475,0.89487,0.89469,0.89469,113730000
20240625,16:50:00,0.89470,0.89489,0.89469,0.89485,116400000
20240625,16:55:00,0.89485,0.89495,0.89484,0.89493,159900000
20240625,17:00:00,0.89491,0.89492,0.89477,0.89480,144180000
20240625,17:05:00,0.89483,0.89494,0.89476,0.89492,250890000
20240625,17:10:00,0.89494,0.89503,0.89490,0.89496,157320000
20240625,17:15:00,0.89496,0.89508,0.89494,0.89504,91920000
20240625,17:20:00,0.89505,0.89510,0.89498,0.89498,84420000
20240625,17:25:00,0.89497,0.89497,0.89486,0.89487,85920000
20240625,17:30:00,0.89485,0.89524,0.89484,0.89514,139780000
20240625,17:35:00,0.89516,0.89517,0.89492,0.89498,161279998
20240625,17:40:00,0.89498,0.89512,0.89486,0.89488,148710000
20240625,17:45:00,0.89487,0.89496,0.89486,0.89494,90510000
20240625,17:50:00,0.89492,0.89492,0.89466,0.89467,78450000
20240625,17:55:00,0.89467,0.89486,0.89458,0.89486,106770000
20240625,18:00:00,0.89484,0.89500,0.89484,0.89494,108150000
20240625,18:05:00,0.89491,0.89494,0.89481,0.89488,50700001
20240625,18:10:00,0.89487,0.89487,0.89470,0.89475,78120000
20240625,18:15:00,0.89475,0.89475,0.89454,0.89457,64050000
20240625,18:20:00,0.89455,0.89463,0.89452,0.89460,61020000
20240625,18:25:00,0.89460,0.89460,0.89450,0.89450,24900000
20240625,18:30:00,0.89449,0.89451,0.89440,0.89442,53250000
20240625,18:35:00,0.89441,0.89452,0.89440,0.89452,67200000
20240625,18:40:00,0.89451,0.89459,0.89445,0.89457,39450000
20240625,18:45:00,0.89458,0.89462,0.89455,0.89461,30600000
20240625,18:50:00,0.89460,0.89462,0.89451,0.89453,70710000
20240625,18:55:00,0.89454,0.89459,0.89442,0.89443,73979999
20240625,19:00:00,0.89444,0.89444,0.89430,0.89443,133500002
20240625,19:05:00,0.89441,0.89447,0.89437,0.89447,112200000
20240625,19:10:00,0.89446,0.89449,0.89439,0.89440,75450000
20240625,19:15:00,0.89439,0.89439,0.89429,0.89435,47940000
20240625,19:20:00,0.89434,0.89434,0.89431,0.89432,38400000
20240625,19:25:00,0.89433,0.89437,0.89427,0.89433,52590000
20240625,19:30:00,0.89433,0.89435,0.89427,0.89433,44249999
20240625,19:35:00,0.89432,0.89434,0.89421,0.89428,82229999
20240625,19:40:00,0.89429,0.89435,0.89426,0.89434,45300000
20240625,19:45:00,0.89434,0.89442,0.89434,0.89440,49530000
20240625,19:50:00,0.89441,0.89444,0.89436,0.89436,44190000
20240625,19:55:00,0.89437,0.89445,0.89434,0.89445,99030000
20240625,20:00:00,0.89446,0.89463,0.89446,0.89459,100620000
20240625,20:05:00,0.89461,0.89467,0.89461,0.89467,5400000
20240625,20:10:00,0.89468,0.89474,0.89468,0.89473,16800000
20240625,20:15:00,0.89474,0.89474,0.89457,0.89460,30090000
20240625,20:20:00,0.89460,0.89473,0.89460,0.89473,30900000
20240625,20:25:00,0.89471,0.89474,0.89465,0.89474,39000000
20240625,20:30:00,0.89475,0.89476,0.89470,0.89474,146550000
20240625,20:35:00,0.89473,0.89475,0.89463,0.89463,82050002
20240625,20:40:00,0.89463,0.89464,0.89462,0.89462,60000000
20240625,20:45:00,0.89463,0.89466,0.89462,0.89462,21000000
20240625,20:50:00,0.89464,0.89464,0.89456,0.89462,44640000
20240625,20:55:00,0.89461,0.89473,0.89459,0.89464,126059998
20240625,21:00:00,0.89450,0.89452,0.89431,0.89446,5230000
20240625,21:05:00,0.89448,0.89462,0.89445,0.89445,10970000
20240625,21:10:00,0.89445,0.89445,0.89445,0.89445,10900000
20240625,21:15:00,0.89446,0.89450,0.89428,0.89449,66789999
20240625,21:20:00,0.89449,0.89449,0.89445,0.89448,3060000
20240625,21:25:00,0.89445,0.89449,0.89445,0.89445,6120000
20240625,21:30:00,0.89447,0.89448,0.89445,0.89446,54540000
20240625,21:35:00,0.89447,0.89448,0.89436,0.89442,211810000
20240625,21:40:00,0.89442,0.89466,0.89436,0.89449,493960000
20240625,21:45:00,0.89447,0.89462,0.89440,0.89454,578450000
20240625,21:50:00,0.89457,0.89466,0.89445,0.89460,493430000
20240625,21:55:00,0.89457,0.89466,0.89424,0.89439,375330000
20240625,22:00:00,0.89439,0.89452,0.89436,0.89443,189359998
20240625,22:05:00,0.89438,0.89445,0.89438,0.89440,86790000
20240625,22:10:00,0.89442,0.89457,0.89442,0.89452,39600000
20240625,22:15:00,0.89451,0.89454,0.89450,0.89452,176400000
20240625,22:20:00,0.89452,0.89455,0.89447,0.89452,80400000
20240625,22:25:00,0.89453,0.89458,0.89452,0.89456,217200000
20240625,22:30:00,0.89455,0.89468,0.89452,0.89460,180920000
20240625,22:35:00,0.89462,0.89467,0.89459,0.89466,123400000
20240625,22:40:00,0.89467,0.89479,0.89466,0.89478,62400000
20240625,22:45:00,0.89478,0.89481,0.89475,0.89476,85050002
20240625,22:50:00,0.89476,0.89477,0.89474,0.89475,23400000
20240625,22:55:00,0.89476,0.89477,0.89472,0.89474,81280000
20240625,23:00:00,0.89474,0.89491,0.89474,0.89491,69990000
20240625,23:05:00,0.89492,0.89492,0.89488,0.89492,25650000
20240625,23:10:00,0.89491,0.89507,0.89491,0.89506,66450001
20240625,23:15:00,0.89505,0.89512,0.89502,0.89508,36600000
20240625,23:20:00,0.89508,0.89509,0.89504,0.89507,19200000
20240625,23:25:00,0.89507,0.89510,0.89505,0.89510,54600000
20240625,23:30:00,0.89508,0.89510,0.89506,0.89508,18000000
20240625,23:35:00,0.89508,0.89508,0.89505,0.89507,32400000
20240625,23:40:00,0.89508,0.89511,0.89506,0.89509,37800000
20240625,23:45:00,0.89509,0.89518,0.89509,0.89516,39090001
20240625,23:50:00,0.89515,0.89519,0.89515,0.89518,34380000
20240625,23:55:00,0.89517,0.89531,0.89516,0.89529,68220000
20240626,00:00:00,0.89531,0.89557,0.89527,0.89547,287970000
20240626,00:05:00,0.89545,0.89553,0.89543,0.89551,376800000
20240626,00:10:00,0.89552,0.89567,0.89549,0.89566,192090000
20240626,00:15:00,0.89563,0.89563,0.89536,0.89538,73200000
20240626,00:20:00,0.89536,0.89543,0.89535,0.89539,40800000
20240626,00:25:00,0.89539,0.89539,0.89530,0.89537,56249999
20240626,00:30:00,0.89535,0.89537,0.89531,0.89535,36600000
20240626,00:35:00,0.89538,0.89550,0.89538,0.89544,59190000
20240626,00:40:00,0.89543,0.89550,0.89540,0.89546,55800000
20240626,00:45:00,0.89545,0.89553,0.89545,0.89550,50400000
20240626,00:50:00,0.89549,0.89549,0.89538,0.89543,62400000
20240626,00:55:00,0.89546,0.89546,0.89523,0.89534,93360000
20240626,01:00:00,0.89535,0.89536,0.89519,0.89524,113820000
20240626,01:05:00,0.89526,0.89526,0.89511,0.89517,75900001
20240626,01:10:00,0.89516,0.89520,0.89501,0.89506,70200000
20240626,01:15:00,0.89507,0.89519,0.89507,0.89516,177000000
20240626,01:20:00,0.89515,0.89517,0.89495,0.89498,63900000
20240626,01:25:00,0.89498,0.89505,0.89492,0.89504,82200000
20240626,01:30:00,0.89503,0.89526,0.89491,0.89523,369340000
20240626,01:35:00,0.89522,0.89531,0.89507,0.89527,437590000
20240626,01:40:00,0.89526,0.89533,0.89512,0.89519,317100000
20240626,01:45:00,0.89517,0.89522,0.89501,0.89516,201300000
20240626,01:50:00,0.89518,0.89529,0.89508,0.89514,232950000
20240626,01:55:00,0.89512,0.89513,0.89498,0.89502,248460000
20240626,02:00:00,0.89501,0.89504,0.89488,0.89489,226710000
20240626,02:05:00,0.89486,0.89499,0.89485,0.89493,397710000
20240626,02:10:00,0.89494,0.89497,0.89480,0.89484,247540000
20240626,02:15:00,0.89484,0.89484,0.89471,0.89474,373900004
20240626,02:20:00,0.89473,0.89474,0.89462,0.89470,76200000
20240626,02:25:00,0.89471,0.89473,0.89466,0.89473,118800000
20240626,02:30:00,0.89473,0.89477,0.89468,0.89477,80400000
20240626,02:35:00,0.89476,0.89477,0.89467,0.89472,205560000
20240626,02:40:00,0.89472,0.89481,0.89462,0.89480,118800000
20240626,02:45:00,0.89479,0.89489,0.89479,0.89485,57000001
20240626,02:50:00,0.89487,0.89505,0.89484,0.89504,109800000
20240626,02:55:00,0.89503,0.89506,0.89495,0.89497,75600001
20240626,03:00:00,0.89496,0.89499,0.89491,0.89492,30000000
20240626,03:05:00,0.89490,0.89495,0.89485,0.89493,176310000
20240626,03:10:00,0.89494,0.89496,0.89491,0.89494,96420000
20240626,03:15:00,0.89495,0.89501,0.89492,0.89497,269400000
20240626,03:20:00,0.89496,0.89501,0.89492,0.89499,145500000
20240626,03:25:00,0.89500,0.89501,0.89486,0.89489,61500000
20240626,03:30:00,0.89489,0.89491,0.89480,0.89482,114480000
20240626,03:35:00,0.89482,0.89487,0.89481,0.89487,156630000
20240626,03:40:00,0.89488,0.89491,0.89486,0.89489,78060000
20240626,03:45:00,0.89488,0.89495,0.89488,0.89495,76030000
20240626,03:50:00,0.89496,0.89502,0.89492,0.89498,33600000
20240626,03:55:00,0.89500,0.89502,0.89499,0.89501,20400000
20240626,04:00:00,0.89500,0.89509,0.89498,0.89498,59700000
20240626,04:05:00,0.89499,0.89503,0.89498,0.89499,24000000
20240626,04:10:00,0.89500,0.89507,0.89498,0.89506,49800000
20240626,04:15:00,0.89504,0.89504,0.89495,0.89500,41400000
20240626,04:20:00,0.89501,0.89503,0.89494,0.89495,63300000
20240626,04:25:00,0.89496,0.89498,0.89494,0.89495,40200000
20240626,04:30:00,0.89495,0.89512,0.89495,0.89512,78450000
20240626,04:35:00,0.89511,0.89511,0.89499,0.89504,38550001
20240626,04:40:00,0.89503,0.89504,0.89498,0.89504,47250000
20240626,04:45:00,0.89503,0.89504,0.89498,0.89500,66300000
20240626,04:50:00,0.89500,0.89500,0.89486,0.89499,81750000
20240626,04:55:00,0.89498,0.89506,0.89498,0.89503,95490000
20240626,05:00:00,0.89502,0.89514,0.89498,0.89511,46890000
20240626,05:05:00,0.89514,0.89515,0.89511,0.89513,33000000
20240626,05:10:00,0.89511,0.89513,0.89506,0.89508,24600000
20240626,05:15:00,0.89510,0.89514,0.89506,0.89513,48900000
20240626,05:20:00,0.89514,0.89516,0.89512,0.89514,20550000
20240626,05:25:00,0.89515,0.89531,0.89513,0.89527,42690000
20240626,05:30:00,0.89526,0.89529,0.89510,0.89522,85890000
20240626,05:35:00,0.89523,0.89531,0.89523,0.89527,57300000
20240626,05:40:00,0.89526,0.89530,0.89519,0.89520,94950000
20240626,05:45:00,0.89519,0.89544,0.89519,0.89543,119280000
20240626,05:50:00,0.89542,0.89548,0.89535,0.89542,73500000
20240626,05:55:00,0.89543,0.89545,0.89534,0.89538,94500000
20240626,06:00:00,0.89541,0.89573,0.89535,0.89561,222030000
20240626,06:05:00,0.89562,0.89571,0.89552,0.89553,133650000
20240626,06:10:00,0.89552,0.89574,0.89552,0.89574,133890000
20240626,06:15:00,0.89573,0.89594,0.89566,0.89574,379800000
20240626,06:20:00,0.89576,0.89591,0.89573,0.89581,152250000
20240626,06:25:00,0.89581,0.89598,0.89579,0.89593,121260000
20240626,06:30:00,0.89590,0.89592,0.89573,0.89581,218489998
20240626,06:35:00,0.89583,0.89600,0.89582,0.89592,177150000
20240626,06:40:00,0.89591,0.89598,0.89581,0.89594,182999998
20240626,06:45:00,0.89593,0.89595,0.89573,0.89589,145050000
20240626,06:50:00,0.89588,0.89596,0.89585,0.89591,155700000
20240626,06:55:00,0.89593,0.89621,0.89593,0.89619,147330000
20240626,07:00:00,0.89620,0.89640,0.89612,0.89631,286770000
20240626,07:05:00,0.89634,0.89647,0.89618,0.89631,276540000
20240626,07:10:00,0.89631,0.89638,0.89623,0.89627,217840000
20240626,07:15:00,0.89628,0.89636,0.89615,0.89622,189940000
20240626,07:20:00,0.89623,0.89632,0.89602,0.89602,246449998
20240626,07:25:00,0.89603,0.89620,0.89597,0.89619,241800000
20240626,07:30:00,0.89618,0.89631,0.89612,0.89626,276300000
20240626,07:35:00,0.89627,0.89627,0.89609,0.89622,223260000
20240626,07:40:00,0.89623,0.89624,0.89595,0.89599,206240000
20240626,07:45:00,0.89600,0.89623,0.89595,0.89616,328170004
20240626,07:50:00,0.89617,0.89638,0.89615,0.89635,269370000
20240626,07:55:00,0.89634,0.89634,0.89603,0.89607,276670000
20240626,08:00:00,0.89608,0.89616,0.89596,0.89598,203580000
20240626,08:05:00,0.89598,0.89610,0.89590,0.89593,293880000
20240626,08:10:00,0.89593,0.89605,0.89589,0.89592,174180000
20240626,08:15:00,0.89592,0.89595,0.89586,0.89589,110220000
20240626,08:20:00,0.89594,0.89625,0.89593,0.89623,205500000
20240626,08:25:00,0.89624,0.89658,0.89623,0.89656,279420000
20240626,08:30:00,0.89657,0.89694,0.89657,0.89687,358620000
20240626,08:35:00,0.89688,0.89688,0.89670,0.89674,248490000
20240626,08:40:00,0.89675,0.89697,0.89667,0.89694,251010000
20240626,08:45:00,0.89694,0.89720,0.89692,0.89698,323700000
20240626,08:50:00,0.89699,0.89699,0.89668,0.89685,194100000
20240626,08:55:00,0.89686,0.89718,0.89686,0.89714,234000000
20240626,09:00:00,0.89711,0.89719,0.89699,0.89703,318150000
20240626,09:05:00,0.89702,0.89707,0.89693,0.89703,215520000
20240626,09:10:00,0.89704,0.89736,0.89700,0.89726,292530000
20240626,09:15:00,0.89728,0.89734,0.89703,0.89708,174390000
20240626,09:20:00,0.89709,0.89722,0.89707,0.89716,293050000
20240626,09:25:00,0.89714,0.89734,0.89707,0.89727,212940000
20240626,09:30:00,0.89726,0.89744,0.89724,0.89742,138720000
20240626,09:35:00,0.89743,0.89765,0.89737,0.89740,346880000
20240626,09:40:00,0.89739,0.89751,0.89732,0.89745,214830000
20240626,09:45:00,0.89749,0.89751,0.89740,0.89749,138960000
20240626,09:50:00,0.89749,0.89769,0.89746,0.89750,184800000
20240626,09:55:00,0.89751,0.89767,0.89746,0.89753,201750000
20240626,10:00:00,0.89754,0.89762,0.89749,0.89756,174450000
20240626,10:05:00,0.89756,0.89778,0.89746,0.89767,221490000
20240626,10:10:00,0.89769,0.89795,0.89768,0.89787,183090000
20240626,10:15:00,0.89787,0.89795,0.89775,0.89787,261030000
20240626,10:20:00,0.89788,0.89795,0.89788,0.89792,163260000
20240626,10:25:00,0.89790,0.89828,0.89789,0.89827,159060000
20240626,10:30:00,0.89825,0.89825,0.89798,0.89801,354510000
20240626,10:35:00,0.89801,0.89817,0.89798,0.89800,264900004
20240626,10:40:00,0.89801,0.89808,0.89782,0.89782,238920000
20240626,10:45:00,0.89785,0.89785,0.89776,0.89776,132030000
20240626,10:50:00,0.89775,0.89790,0.89774,0.89788,208200000
20240626,10:55:00,0.89789,0.89798,0.89781,0.89797,274500000
20240626,11:00:00,0.89799,0.89827,0.89787,0.89811,283570004
20240626,11:05:00,0.89812,0.89815,0.89803,0.89807,368160000
20240626,11:10:00,0.89806,0.89810,0.89798,0.89804,200070000
20240626,11:15:00,0.89805,0.89826,0.89805,0.89818,213180000
20240626,11:20:00,0.89819,0.89819,0.89781,0.89783,132600000
20240626,11:25:00,0.89782,0.89805,0.89773,0.89802,225720000
20240626,11:30:00,0.89801,0.89809,0.89779,0.89780,324660004
20240626,11:35:00,0.89782,0.89784,0.89761,0.89779,360450000
20240626,11:40:00,0.89780,0.89788,0.89771,0.89781,254820000
20240626,11:45:00,0.89783,0.89787,0.89757,0.89761,361440000
20240626,11:50:00,0.89760,0.89763,0.89721,0.89726,259630000
20240626,11:55:00,0.89724,0.89737,0.89669,0.89684,680790000
20240626,12:00:00,0.89683,0.89705,0.89669,0.89673,509430000
20240626,12:05:00,0.89676,0.89677,0.89663,0.89672,427140000
20240626,12:10:00,0.89673,0.89677,0.89641,0.89645,403059996
20240626,12:15:00,0.89646,0.89649,0.89593,0.89595,466819996
20240626,12:20:00,0.89595,0.89608,0.89581,0.89603,592650000
20240626,12:25:00,0.89602,0.89635,0.89589,0.89635,378070000
20240626,12:30:00,0.89635,0.89679,0.89623,0.89662,555930000
20240626,12:35:00,0.89663,0.89664,0.89610,0.89624,509550000
20240626,12:40:00,0.89623,0.89629,0.89584,0.89587,648480000
20240626,12:45:00,0.89587,0.89661,0.89578,0.89658,484630000
20240626,12:50:00,0.89660,0.89660,0.89632,0.89640,542620000
20240626,12:55:00,0.89640,0.89653,0.89614,0.89625,387060000
20240626,13:00:00,0.89625,0.89625,0.89584,0.89597,600190000
20240626,13:05:00,0.89597,0.89597,0.89536,0.89540,1221999984
20240626,13:10:00,0.89539,0.89609,0.89529,0.89589,782580000
20240626,13:15:00,0.89591,0.89674,0.89591,0.89667,656800000
20240626,13:20:00,0.89664,0.89701,0.89659,0.89699,639329992
20240626,13:25:00,0.89699,0.89745,0.89686,0.89744,592270000
20240626,13:30:00,0.89748,0.89756,0.89701,0.89725,944830000
20240626,13:35:00,0.89724,0.89731,0.89692,0.89707,641120000
20240626,13:40:00,0.89706,0.89706,0.89653,0.89688,725210000
20240626,13:45:00,0.89689,0.89724,0.89689,0.89699,435480000
20240626,13:50:00,0.89696,0.89720,0.89688,0.89709,442440000
20240626,13:55:00,0.89709,0.89709,0.89668,0.89683,510760000
20240626,14:00:00,0.89685,0.89702,0.89640,0.89640,837490000
20240626,14:05:00,0.89641,0.89724,0.89641,0.89724,548610000
20240626,14:10:00,0.89723,0.89731,0.89687,0.89696,549640000
20240626,14:15:00,0.89696,0.89714,0.89672,0.89693,672000000
20240626,14:20:00,0.89693,0.89734,0.89690,0.89717,526560000
20240626,14:25:00,0.89719,0.89738,0.89700,0.89708,619360008
20240626,14:30:00,0.89707,0.89724,0.89666,0.89709,874800000
20240626,14:35:00,0.89708,0.89725,0.89696,0.89709,450359996
20240626,14:40:00,0.89712,0.89727,0.89696,0.89725,449250000
20240626,14:45:00,0.89725,0.89726,0.89653,0.89663,728990000
20240626,14:50:00,0.89663,0.89719,0.89652,0.89694,876120000
20240626,14:55:00,0.89696,0.89722,0.89692,0.89705,780390000
20240626,15:00:00,0.89707,0.89739,0.89703,0.89725,649350000
20240626,15:05:00,0.89725,0.89730,0.89716,0.89719,256950000
20240626,15:10:00,0.89717,0.89736,0.89699,0.89731,424590000
20240626,15:15:00,0.89728,0.89742,0.89712,0.89738,257339996
20240626,15:20:00,0.89738,0.89738,0.89720,0.89721,263649996
20240626,15:25:00,0.89722,0.89735,0.89709,0.89731,221550000
20240626,15:30:00,0.89731,0.89738,0.89709,0.89737,251100000
20240626,15:35:00,0.89738,0.89757,0.89737,0.89753,133050000
20240626,15:40:00,0.89752,0.89768,0.89744,0.89746,267900000
20240626,15:45:00,0.89746,0.89746,0.89720,0.89720,189240000
20240626,15:50:00,0.89717,0.89722,0.89696,0.89697,188100000
20240626,15:55:00,0.89696,0.89741,0.89692,0.89739,214140000
20240626,16:00:00,0.89739,0.89748,0.89729,0.89731,275210000
20240626,16:05:00,0.89728,0.89728,0.89711,0.89720,160590000
20240626,16:10:00,0.89719,0.89744,0.89719,0.89740,153300000
20240626,16:15:00,0.89738,0.89741,0.89712,0.89722,181290000
20240626,16:20:00,0.89718,0.89734,0.89713,0.89734,134700000
20240626,16:25:00,0.89734,0.89740,0.89712,0.89714,138390000
20240626,16:30:00,0.89715,0.89731,0.89713,0.89719,134940000
20240626,16:35:00,0.89720,0.89739,0.89717,0.89737,124980001
20240626,16:40:00,0.89736,0.89751,0.89731,0.89751,118800000
20240626,16:45:00,0.89753,0.89771,0.89753,0.89768,164550000
20240626,16:50:00,0.89770,0.89771,0.89757,0.89761,134340000
20240626,16:55:00,0.89759,0.89774,0.89754,0.89755,220350002
20240626,17:00:00,0.89757,0.89766,0.89733,0.89741,463840000
20240626,17:05:00,0.89739,0.89743,0.89717,0.89728,256950000
20240626,17:10:00,0.89730,0.89745,0.89723,0.89727,105450000
20240626,17:15:00,0.89726,0.89726,0.89702,0.89718,138300000
20240626,17:20:00,0.89717,0.89718,0.89701,0.89705,174150000
20240626,17:25:00,0.89705,0.89714,0.89698,0.89707,163350000
20240626,17:30:00,0.89706,0.89721,0.89706,0.89707,150300002
20240626,17:35:00,0.89706,0.89715,0.89702,0.89709,312570000
20240626,17:40:00,0.89710,0.89722,0.89700,0.89710,144980000
20240626,17:45:00,0.89709,0.89710,0.89700,0.89710,134520002
20240626,17:50:00,0.89709,0.89718,0.89706,0.89710,171640000
20240626,17:55:00,0.89708,0.89715,0.89683,0.89687,190050000
20240626,18:00:00,0.89688,0.89697,0.89685,0.89694,209290000
20240626,18:05:00,0.89695,0.89703,0.89691,0.89696,109829998
20240626,18:10:00,0.89697,0.89702,0.89694,0.89700,119700000
20240626,18:15:00,0.89699,0.89715,0.89699,0.89714,97800000
20240626,18:20:00,0.89715,0.89734,0.89715,0.89729,99900000
20240626,18:25:00,0.89730,0.89744,0.89730,0.89739,63600000
20240626,18:30:00,0.89738,0.89739,0.89730,0.89737,75750000
20240626,18:35:00,0.89737,0.89737,0.89723,0.89725,117900000
20240626,18:40:00,0.89723,0.89738,0.89723,0.89734,97500000
20240626,18:45:00,0.89735,0.89735,0.89723,0.89723,98100000
20240626,18:50:00,0.89722,0.89726,0.89717,0.89725,50250000
20240626,18:55:00,0.89724,0.89728,0.89718,0.89726,117100001
20240626,19:00:00,0.89727,0.89749,0.89727,0.89745,85020000
20240626,19:05:00,0.89745,0.89745,0.89741,0.89745,80310000
20240626,19:10:00,0.89745,0.89754,0.89744,0.89752,211680000
20240626,19:15:00,0.89751,0.89764,0.89750,0.89758,390960000
20240626,19:20:00,0.89758,0.89764,0.89749,0.89753,213520000
20240626,19:25:00,0.89752,0.89759,0.89752,0.89756,155250000
20240626,19:30:00,0.89758,0.89765,0.89758,0.89760,174450000
20240626,19:35:00,0.89760,0.89762,0.89752,0.89754,44400000
20240626,19:40:00,0.89753,0.89754,0.89745,0.89746,43050000
20240626,19:45:00,0.89747,0.89749,0.89742,0.89746,48300000
20240626,19:50:00,0.89745,0.89746,0.89730,0.89734,98400000
20240626,19:55:00,0.89735,0.89743,0.89724,0.89726,167429998
20240626,20:00:00,0.89726,0.89735,0.89724,0.89734,229350000
20240626,20:05:00,0.89733,0.89736,0.89727,0.89734,97500000
20240626,20:10:00,0.89735,0.89744,0.89734,0.89741,183300000
20240626,20:15:00,0.89739,0.89741,0.89734,0.89741,82050000
20240626,20:20:00,0.89741,0.89743,0.89739,0.89743,19200000
20240626,20:25:00,0.89742,0.89743,0.89735,0.89739,69000000
20240626,20:30:00,0.89739,0.89740,0.89733,0.89734,89010000
20240626,20:35:00,0.89735,0.89735,0.89730,0.89732,108450000
20240626,20:40:00,0.89732,0.89735,0.89732,0.89733,36900000
20240626,20:45:00,0.89733,0.89738,0.89733,0.89736,22650000
20240626,20:50:00,0.89735,0.89742,0.89735,0.89739,79500000
20240626,20:55:00,0.89739,0.89743,0.89730,0.89730,172350000
20240626,21:00:00,0.89728,0.89728,0.89702,0.89702,9620000
20240626,21:05:00,0.89702,0.89728,0.89702,0.89713,66430000
20240626,21:10:00,0.89713,0.89718,0.89713,0.89713,38560000
20240626,21:15:00,0.89713,0.89722,0.89713,0.89713,150599998
20240626,21:20:00,0.89719,0.89722,0.89713,0.89717,109680000
20240626,21:25:00,0.89718,0.89725,0.89707,0.89712,209960000
20240626,21:30:00,0.89718,0.89728,0.89708,0.89709,235130000
20240626,21:35:00,0.89709,0.89722,0.89704,0.89714,242310000
20240626,21:40:00,0.89711,0.89742,0.89704,0.89721,407310000
20240626,21:45:00,0.89721,0.89736,0.89720,0.89732,229650000
20240626,21:50:00,0.89731,0.89735,0.89719,0.89731,262950000
20240626,21:55:00,0.89726,0.89742,0.89714,0.89724,575400000
20240626,22:00:00,0.89717,0.89724,0.89683,0.89694,555900000
20240626,22:05:00,0.89701,0.89706,0.89684,0.89690,122880000
20240626,22:10:00,0.89691,0.89693,0.89680,0.89681,104220000
20240626,22:15:00,0.89682,0.89688,0.89680,0.89687,81270000
20240626,22:20:00,0.89686,0.89697,0.89685,0.89696,55200000
20240626,22:25:00,0.89696,0.89698,0.89694,0.89696,58650000
20240626,22:30:00,0.89696,0.89697,0.89690,0.89694,59400000
20240626,22:35:00,0.89695,0.89696,0.89694,0.89696,38100000
20240626,22:40:00,0.89695,0.89701,0.89693,0.89700,47250000
20240626,22:45:00,0.89700,0.89701,0.89696,0.89701,28950000
20240626,22:50:00,0.89700,0.89702,0.89698,0.89699,43350000
20240626,22:55:00,0.89699,0.89702,0.89697,0.89701,112800000
20240626,23:00:00,0.89701,0.89707,0.89698,0.89704,34350000
20240626,23:05:00,0.89705,0.89705,0.89698,0.89704,21540000
20240626,23:10:00,0.89706,0.89712,0.89705,0.89709,40950000
20240626,23:15:00,0.89709,0.89709,0.89695,0.89695,52740000
20240626,23:20:00,0.89694,0.89698,0.89692,0.89693,48600000
20240626,23:25:00,0.89693,0.89709,0.89692,0.89708,38400000
20240626,23:30:00,0.89709,0.89709,0.89702,0.89702,43080000
20240626,23:35:00,0.89699,0.89705,0.89698,0.89701,45750000
20240626,23:40:00,0.89704,0.89714,0.89704,0.89708,52650000
20240626,23:45:00,0.89707,0.89710,0.89696,0.89697,35400000
20240626,23:50:00,0.89696,0.89701,0.89691,0.89700,57000000
20240626,23:55:00,0.89700,0.89705,0.89699,0.89705,37200000
20240627,00:00:00,0.89704,0.89705,0.89698,0.89704,132030000
20240627,00:05:00,0.89703,0.89706,0.89693,0.89700,143190002
20240627,00:10:00,0.89700,0.89702,0.89689,0.89694,171900000
20240627,00:15:00,0.89693,0.89698,0.89691,0.89694,211050000
20240627,00:20:00,0.89693,0.89698,0.89684,0.89688,138600000
20240627,00:25:00,0.89686,0.89706,0.89685,0.89705,124800000
20240627,00:30:00,0.89705,0.89712,0.89698,0.89711,111000000
20240627,00:35:00,0.89709,0.89721,0.89703,0.89721,153450000
20240627,00:40:00,0.89720,0.89736,0.89720,0.89724,114000000
20240627,00:45:00,0.89723,0.89747,0.89723,0.89743,104880000
20240627,00:50:00,0.89741,0.89743,0.89729,0.89738,94590001
20240627,00:55:00,0.89739,0.89744,0.89728,0.89729,108600000
20240627,01:00:00,0.89730,0.89733,0.89719,0.89721,120900000
20240627,01:05:00,0.89721,0.89724,0.89713,0.89714,137400001
20240627,01:10:00,0.89713,0.89719,0.89707,0.89715,214770000
20240627,01:15:00,0.89715,0.89729,0.89709,0.89728,130320000
20240627,01:20:00,0.89728,0.89733,0.89721,0.89727,120750000
20240627,01:25:00,0.89726,0.89727,0.89713,0.89713,59160000
20240627,01:30:00,0.89714,0.89714,0.89701,0.89710,108390000
20240627,01:35:00,0.89712,0.89727,0.89709,0.89723,115350000
20240627,01:40:00,0.89722,0.89723,0.89715,0.89723,176700000
20240627,01:45:00,0.89723,0.89726,0.89718,0.89719,81449998
20240627,01:50:00,0.89717,0.89717,0.89687,0.89698,221640000
20240627,01:55:00,0.89698,0.89701,0.89692,0.89697,108750000
20240627,02:00:00,0.89695,0.89695,0.89663,0.89669,122489998
20240627,02:05:00,0.89671,0.89679,0.89671,0.89678,94200000
20240627,02:10:00,0.89678,0.89687,0.89678,0.89687,72390000
20240627,02:15:00,0.89689,0.89693,0.89683,0.89690,148410000
20240627,02:20:00,0.89691,0.89699,0.89679,0.89687,128910000
20240627,02:25:00,0.89686,0.89689,0.89683,0.89683,66900000
20240627,02:30:00,0.89683,0.89695,0.89683,0.89689,62400000
20240627,02:35:00,0.89688,0.89693,0.89685,0.89690,37200000
20240627,02:40:00,0.89693,0.89698,0.89687,0.89690,28650000
20240627,02:45:00,0.89689,0.89693,0.89674,0.89685,54000000
20240627,02:50:00,0.89683,0.89694,0.89681,0.89691,95370002
20240627,02:55:00,0.89691,0.89705,0.89690,0.89694,95940000
20240627,03:00:00,0.89694,0.89713,0.89694,0.89709,151709996
20240627,03:05:00,0.89708,0.89714,0.89698,0.89700,147810000
20240627,03:10:00,0.89701,0.89702,0.89693,0.89698,68970000
20240627,03:15:00,0.89697,0.89698,0.89690,0.89694,66900000
20240627,03:20:00,0.89697,0.89700,0.89689,0.89690,32010000
20240627,03:25:00,0.89690,0.89693,0.89684,0.89691,72390000
20240627,03:30:00,0.89689,0.89691,0.89686,0.89691,26400000
20240627,03:35:00,0.89690,0.89693,0.89689,0.89692,44400001
20240627,03:40:00,0.89694,0.89699,0.89693,0.89697,13800000
20240627,03:45:00,0.89696,0.89700,0.89687,0.89690,72600000
20240627,03:50:00,0.89691,0.89698,0.89691,0.89693,46200000
20240627,03:55:00,0.89694,0.89696,0.89693,0.89694,44550000
20240627,04:00:00,0.89693,0.89696,0.89684,0.89686,41400000
20240627,04:05:00,0.89688,0.89690,0.89673,0.89682,128250000
20240627,04:10:00,0.89681,0.89686,0.89679,0.89681,106050000
20240627,04:15:00,0.89682,0.89683,0.89677,0.89682,125340000
20240627,04:20:00,0.89681,0.89686,0.89676,0.89683,82950000
20240627,04:25:00,0.89683,0.89691,0.89676,0.89690,70650000
20240627,04:30:00,0.89687,0.89691,0.89682,0.89688,83790000
20240627,04:35:00,0.89690,0.89691,0.89682,0.89687,57990000
20240627,04:40:00,0.89686,0.89686,0.89680,0.89680,67140000
20240627,04:45:00,0.89678,0.89682,0.89676,0.89677,60750000
20240627,04:50:00,0.89677,0.89678,0.89672,0.89673,34470000
20240627,04:55:00,0.89673,0.89674,0.89664,0.89667,69450000
20240627,05:00:00,0.89666,0.89678,0.89665,0.89674,93600000
20240627,05:05:00,0.89675,0.89677,0.89671,0.89673,73920000
20240627,05:10:00,0.89675,0.89682,0.89674,0.89681,34200000
20240627,05:15:00,0.89682,0.89682,0.89676,0.89678,84150000
20240627,05:20:00,0.89678,0.89696,0.89678,0.89690,69300000
20240627,05:25:00,0.89690,0.89695,0.89687,0.89691,144450000
20240627,05:30:00,0.89691,0.89697,0.89689,0.89691,85500000
20240627,05:35:00,0.89689,0.89696,0.89676,0.89677,80550000
20240627,05:40:00,0.89676,0.89678,0.89669,0.89676,118290000
20240627,05:45:00,0.89677,0.89680,0.89673,0.89674,111000000
20240627,05:50:00,0.89673,0.89673,0.89668,0.89671,111389998
20240627,05:55:00,0.89670,0.89670,0.89657,0.89657,120720000
20240627,06:00:00,0.89655,0.89691,0.89655,0.89676,238230000
20240627,06:05:00,0.89678,0.89681,0.89671,0.89671,90449999
20240627,06:10:00,0.89672,0.89678,0.89664,0.89674,127200000
20240627,06:15:00,0.89674,0.89686,0.89674,0.89678,114600000
20240627,06:20:00,0.89676,0.89677,0.89668,0.89674,132450000
20240627,06:25:00,0.89674,0.89676,0.89655,0.89657,174450000
20240627,06:30:00,0.89656,0.89661,0.89647,0.89654,130230000
20240627,06:35:00,0.89653,0.89701,0.89653,0.89688,248250000
20240627,06:40:00,0.89690,0.89705,0.89690,0.89703,234450000
20240627,06:45:00,0.89703,0.89712,0.89695,0.89697,139950002
20240627,06:50:00,0.89698,0.89700,0.89684,0.89685,206460000
20240627,06:55:00,0.89686,0.89698,0.89685,0.89696,196800000
20240627,07:00:00,0.89696,0.89721,0.89696,0.89711,326580000
20240627,07:05:00,0.89710,0.89723,0.89701,0.89701,223230000
20240627,07:10:00,0.89703,0.89711,0.89695,0.89699,251730000
20240627,07:15:00,0.89701,0.89701,0.89677,0.89687,382590000
20240627,07:20:00,0.89687,0.89702,0.89681,0.89700,185100000
20240627,07:25:00,0.89700,0.89718,0.89688,0.89716,305820000
20240627,07:30:00,0.89716,0.89754,0.89712,0.89746,384630000
20240627,07:35:00,0.89748,0.89774,0.89741,0.89772,318720000
20240627,07:40:00,0.89770,0.89772,0.89742,0.89757,463410000
20240627,07:45:00,0.89758,0.89760,0.89744,0.89745,199080000
20240627,07:50:00,0.89744,0.89760,0.89743,0.89751,175770000
20240627,07:55:00,0.89752,0.89760,0.89737,0.89738,236640000
20240627,08:00:00,0.89739,0.89742,0.89724,0.89741,212700000
20240627,08:05:00,0.89740,0.89744,0.89726,0.89734,181950000
20240627,08:10:00,0.89733,0.89743,0.89723,0.89743,216990002
20240627,08:15:00,0.89742,0.89743,0.89733,0.89735,261059996
20240627,08:20:00,0.89736,0.89774,0.89735,0.89772,213000004
20240627,08:25:00,0.89771,0.89798,0.89770,0.89780,252000000
20240627,08:30:00,0.89780,0.89782,0.89765,0.89780,349890000
20240627,08:35:00,0.89782,0.89782,0.89750,0.89771,302100000
20240627,08:40:00,0.89775,0.89781,0.89747,0.89770,323190000
20240627,08:45:00,0.89770,0.89786,0.89749,0.89749,267450000
20240627,08:50:00,0.89751,0.89767,0.89747,0.89762,207150000
20240627,08:55:00,0.89761,0.89769,0.89755,0.89765,147390000
20240627,09:00:00,0.89761,0.89774,0.89751,0.89757,311730000
20240627,09:05:00,0.89758,0.89762,0.89747,0.89752,154350000
20240627,09:10:00,0.89750,0.89766,0.89748,0.89758,166230000
20240627,09:15:00,0.89758,0.89760,0.89738,0.89738,176400002
20240627,09:20:00,0.89737,0.89738,0.89679,0.89680,245850000
20240627,09:25:00,0.89680,0.89701,0.89673,0.89699,288990000
20240627,09:30:00,0.89702,0.89721,0.89698,0.89718,197400000
20240627,09:35:00,0.89717,0.89717,0.89699,0.89706,182640000
20240627,09:40:00,0.89707,0.89711,0.89698,0.89704,272279996
20240627,09:45:00,0.89705,0.89708,0.89693,0.89700,202950000
20240627,09:50:00,0.89699,0.89705,0.89690,0.89700,138690000
20240627,09:55:00,0.89700,0.89702,0.89687,0.89699,199950000
20240627,10:00:00,0.89698,0.89706,0.89692,0.89704,117450000
20240627,10:05:00,0.89702,0.89714,0.89698,0.89713,153090000
20240627,10:10:00,0.89714,0.89722,0.89687,0.89699,224910000
20240627,10:15:00,0.89700,0.89707,0.89693,0.89694,202500000
20240627,10:20:00,0.89693,0.89703,0.89691,0.89692,155730000
20240627,10:25:00,0.89691,0.89691,0.89673,0.89682,136350000
20240627,10:30:00,0.89681,0.89685,0.89674,0.89685,181200000
20240627,10:35:00,0.89683,0.89706,0.89681,0.89705,159749999
20240627,10:40:00,0.89705,0.89709,0.89695,0.89706,299100000
20240627,10:45:00,0.89706,0.89720,0.89703,0.89708,215670002
20240627,10:50:00,0.89708,0.89715,0.89693,0.89702,224250000
20240627,10:55:00,0.89700,0.89712,0.89693,0.89707,207510000
20240627,11:00:00,0.89708,0.89722,0.89703,0.89721,256890000
20240627,11:05:00,0.89720,0.89726,0.89715,0.89724,121320002
20240627,11:10:00,0.89725,0.89732,0.89715,0.89716,169410002
20240627,11:15:00,0.89713,0.89727,0.89713,0.89722,96000000
20240627,11:20:00,0.89721,0.89731,0.89716,0.89729,78000000
20240627,11:25:00,0.89729,0.89736,0.89713,0.89730,181830000
20240627,11:30:00,0.89730,0.89741,0.89723,0.89735,150300000
20240627,11:35:00,0.89735,0.89739,0.89728,0.89730,106050000
20240627,11:40:00,0.89729,0.89735,0.89725,0.89729,114090000
20240627,11:45:00,0.89727,0.89739,0.89727,0.89737,129750000
20240627,11:50:00,0.89737,0.89755,0.89737,0.89748,160770000
20240627,11:55:00,0.89748,0.89787,0.89748,0.89787,301350000
20240627,12:00:00,0.89786,0.89787,0.89763,0.89767,304950000
20240627,12:05:00,0.89767,0.89785,0.89756,0.89785,322799996
20240627,12:10:00,0.89784,0.89793,0.89773,0.89775,227699998
20240627,12:15:00,0.89774,0.89788,0.89760,0.89762,283590000
20240627,12:20:00,0.89765,0.89784,0.89757,0.89782,287970000
20240627,12:25:00,0.89782,0.89785,0.89755,0.89776,275340000
20240627,12:30:00,0.89773,0.89801,0.89702,0.89772,1958970032
20240627,12:35:00,0.89771,0.89785,0.89668,0.89676,962219992
20240627,12:40:00,0.89675,0.89707,0.89660,0.89661,854250000
20240627,12:45:00,0.89660,0.89699,0.89655,0.89690,692790008
20240627,12:50:00,0.89688,0.89688,0.89618,0.89623,699990000
20240627,12:55:00,0.89623,0.89630,0.89602,0.89624,891810000
20240627,13:00:00,0.89626,0.89628,0.89570,0.89586,499890000
20240627,13:05:00,0.89586,0.89633,0.89584,0.89623,469950000
20240627,13:10:00,0.89622,0.89639,0.89605,0.89627,360780000
20240627,13:15:00,0.89629,0.89650,0.89629,0.89634,468389992
20240627,13:20:00,0.89634,0.89651,0.89628,0.89634,585780000
20240627,13:25:00,0.89633,0.89633,0.89580,0.89598,544260000
20240627,13:30:00,0.89595,0.89623,0.89585,0.89600,483600000
20240627,13:35:00,0.89599,0.89638,0.89599,0.89633,402270000
20240627,13:40:00,0.89633,0.89649,0.89619,0.89640,371250000
20240627,13:45:00,0.89638,0.89673,0.89636,0.89672,406590000
20240627,13:50:00,0.89674,0.89707,0.89673,0.89683,892200000
20240627,13:55:00,0.89683,0.89730,0.89683,0.89694,584940000
20240627,14:00:00,0.89690,0.89709,0.89667,0.89708,629490000
20240627,14:05:00,0.89709,0.89736,0.89706,0.89732,466770004
20240627,14:10:00,0.89732,0.89732,0.89685,0.89685,430050000
20240627,14:15:00,0.89686,0.89724,0.89672,0.89724,378419996
20240627,14:20:00,0.89723,0.89724,0.89697,0.89713,450689996
20240627,14:25:00,0.89714,0.89740,0.89699,0.89730,329250000
20240627,14:30:00,0.89728,0.89743,0.89706,0.89707,298770000
20240627,14:35:00,0.89705,0.89717,0.89668,0.89672,350850000
20240627,14:40:00,0.89672,0.89706,0.89671,0.89686,423960000
20240627,14:45:00,0.89687,0.89704,0.89677,0.89698,315600000
20240627,14:50:00,0.89699,0.89707,0.89680,0.89690,469890000
20240627,14:55:00,0.89690,0.89706,0.89687,0.89692,464470000
20240627,15:00:00,0.89692,0.89728,0.89689,0.89701,464430000
20240627,15:05:00,0.89701,0.89757,0.89696,0.89757,416850000
20240627,15:10:00,0.89757,0.89772,0.89731,0.89739,363630000
20240627,15:15:00,0.89739,0.89763,0.89732,0.89763,210720000
20240627,15:20:00,0.89763,0.89775,0.89748,0.89764,209880000
20240627,15:25:00,0.89764,0.89797,0.89764,0.89789,275220000
20240627,15:30:00,0.89788,0.89799,0.89761,0.89764,260100000
20240627,15:35:00,0.89766,0.89767,0.89746,0.89765,242250000
20240627,15:40:00,0.89765,0.89780,0.89760,0.89780,181950000
20240627,15:45:00,0.89782,0.89785,0.89769,0.89775,155550000
20240627,15:50:00,0.89775,0.89809,0.89775,0.89802,329999996
20240627,15:55:00,0.89802,0.89814,0.89792,0.89801,234330000
20240627,16:00:00,0.89801,0.89803,0.89791,0.89794,161310000
20240627,16:05:00,0.89792,0.89798,0.89787,0.89793,130650000
20240627,16:10:00,0.89793,0.89822,0.89793,0.89820,203250000
20240627,16:15:00,0.89820,0.89824,0.89803,0.89811,183000000
20240627,16:20:00,0.89810,0.89810,0.89791,0.89791,112650000
20240627,16:25:00,0.89792,0.89811,0.89791,0.89810,116340000
20240627,16:30:00,0.89810,0.89823,0.89807,0.89822,92100001
20240627,16:35:00,0.89824,0.89840,0.89823,0.89824,103050000
20240627,16:40:00,0.89826,0.89839,0.89817,0.89820,139320001
20240627,16:45:00,0.89819,0.89831,0.89819,0.89826,75840000
20240627,16:50:00,0.89828,0.89834,0.89806,0.89811,100920000
20240627,16:55:00,0.89814,0.89819,0.89801,0.89805,93300000
20240627,17:00:00,0.89804,0.89808,0.89786,0.89800,237090000
20240627,17:05:00,0.89802,0.89812,0.89794,0.89812,192240000
20240627,17:10:00,0.89811,0.89812,0.89798,0.89804,160409998
20240627,17:15:00,0.89803,0.89809,0.89796,0.89801,108210001
20240627,17:20:00,0.89799,0.89803,0.89795,0.89801,72360000
20240627,17:25:00,0.89802,0.89806,0.89787,0.89791,76530000
20240627,17:30:00,0.89789,0.89797,0.89787,0.89792,79800000
20240627,17:35:00,0.89789,0.89795,0.89784,0.89793,95250000
20240627,17:40:00,0.89794,0.89803,0.89794,0.89799,70800000
20240627,17:45:00,0.89800,0.89808,0.89800,0.89806,67950000
20240627,17:50:00,0.89806,0.89825,0.89805,0.89822,66600001
20240627,17:55:00,0.89820,0.89831,0.89817,0.89819,136950000
20240627,18:00:00,0.89816,0.89830,0.89811,0.89822,190710000
20240627,18:05:00,0.89822,0.89842,0.89822,0.89830,100200000
20240627,18:10:00,0.89831,0.89831,0.89822,0.89825,84150000
20240627,18:15:00,0.89826,0.89845,0.89826,0.89840,63570000
20240627,18:20:00,0.89838,0.89842,0.89834,0.89839,87090000
20240627,18:25:00,0.89840,0.89842,0.89836,0.89837,68760000
20240627,18:30:00,0.89837,0.89842,0.89832,0.89833,62490000
20240627,18:35:00,0.89833,0.89833,0.89813,0.89816,80370000
20240627,18:40:00,0.89818,0.89825,0.89815,0.89825,81900000
20240627,18:45:00,0.89826,0.89834,0.89822,0.89829,61050000
20240627,18:50:00,0.89830,0.89844,0.89829,0.89843,120690000
20240627,18:55:00,0.89842,0.89855,0.89840,0.89847,227960000
20240627,19:00:00,0.89845,0.89857,0.89841,0.89845,222060000
20240627,19:05:00,0.89846,0.89849,0.89842,0.89848,172110000
20240627,19:10:00,0.89850,0.89860,0.89848,0.89860,205890000
20240627,19:15:00,0.89860,0.89860,0.89846,0.89855,244800000
20240627,19:20:00,0.89855,0.89862,0.89853,0.89860,199200000
20240627,19:25:00,0.89863,0.89869,0.89858,0.89863,198450004
20240627,19:30:00,0.89863,0.89869,0.89860,0.89868,68400000
20240627,19:35:00,0.89868,0.89872,0.89855,0.89859,102270000
20240627,19:40:00,0.89858,0.89862,0.89856,0.89859,178650001
20240627,19:45:00,0.89859,0.89877,0.89857,0.89876,147450000
20240627,19:50:00,0.89877,0.89877,0.89869,0.89872,158820000
20240627,19:55:00,0.89872,0.89875,0.89863,0.89872,297390004
20240627,20:00:00,0.89873,0.89881,0.89868,0.89869,109920000
20240627,20:05:00,0.89870,0.89870,0.89855,0.89858,126569996
20240627,20:10:00,0.89855,0.89857,0.89853,0.89854,33300000
20240627,20:15:00,0.89854,0.89863,0.89852,0.89862,35789999
20240627,20:20:00,0.89864,0.89874,0.89864,0.89873,33360000
20240627,20:25:00,0.89873,0.89879,0.89873,0.89873,32850000
20240627,20:30:00,0.89873,0.89876,0.89872,0.89874,226320000
20240627,20:35:00,0.89874,0.89874,0.89871,0.89872,345060000
20240627,20:40:00,0.89872,0.89877,0.89870,0.89874,188370000
20240627,20:45:00,0.89874,0.89874,0.89864,0.89868,92910000
20240627,20:50:00,0.89869,0.89880,0.89869,0.89878,100380000
20240627,20:55:00,0.89878,0.89884,0.89862,0.89862,167160000
20240627,21:00:00,0.89862,0.89862,0.89850,0.89852,8410000
20240627,21:05:00,0.89852,0.89857,0.89852,0.89852,53300001
20240627,21:10:00,0.89852,0.89855,0.89852,0.89854,53200000
20240627,21:15:00,0.89854,0.89862,0.89854,0.89856,51840000
20240627,21:20:00,0.89854,0.89855,0.89854,0.89854,55070000
20240627,21:25:00,0.89854,0.89854,0.89854,0.89854,26900000
20240627,21:30:00,0.89854,0.89862,0.89854,0.89861,47120000
20240627,21:35:00,0.89862,0.89863,0.89845,0.89850,76230000
20240627,21:40:00,0.89849,0.89855,0.89768,0.89847,558189996
20240627,21:45:00,0.89846,0.89856,0.89833,0.89843,259470000
20240627,21:50:00,0.89843,0.89851,0.89823,0.89835,204900000
20240627,21:55:00,0.89837,0.89854,0.89759,0.89762,240120000
20240627,22:00:00,0.89762,0.89865,0.89762,0.89857,237600001
20240627,22:05:00,0.89853,0.89858,0.89853,0.89858,17700000
20240627,22:10:00,0.89857,0.89859,0.89854,0.89855,62970001
20240627,22:15:00,0.89855,0.89857,0.89850,0.89852,45870000
20240627,22:20:00,0.89851,0.89851,0.89847,0.89849,21450000
20240627,22:25:00,0.89849,0.89853,0.89849,0.89850,15600000
20240627,22:30:00,0.89849,0.89856,0.89849,0.89853,40500000
20240627,22:35:00,0.89854,0.89857,0.89853,0.89854,48900000
20240627,22:40:00,0.89854,0.89862,0.89852,0.89857,48230000
20240627,22:45:00,0.89857,0.89861,0.89856,0.89861,16500000
20240627,22:50:00,0.89861,0.89862,0.89860,0.89860,8550000
20240627,22:55:00,0.89859,0.89863,0.89858,0.89863,57540000
20240627,23:00:00,0.89863,0.89870,0.89863,0.89869,9690000
20240627,23:05:00,0.89868,0.89869,0.89859,0.89860,22090000
20240627,23:10:00,0.89861,0.89870,0.89861,0.89869,16800000
20240627,23:15:00,0.89868,0.89868,0.89867,0.89867,12600000
20240627,23:20:00,0.89865,0.89865,0.89863,0.89863,6600000
20240627,23:25:00,0.89863,0.89863,0.89849,0.89850,31200000
20240627,23:30:00,0.89848,0.89854,0.89841,0.89852,74400000
20240627,23:35:00,0.89853,0.89853,0.89847,0.89848,39510000
20240627,23:40:00,0.89846,0.89853,0.89841,0.89850,61710000
20240627,23:45:00,0.89851,0.89853,0.89843,0.89843,41190000
20240627,23:50:00,0.89842,0.89856,0.89841,0.89854,117900001
20240627,23:55:00,0.89851,0.89857,0.89851,0.89853,29250000
20240628,00:00:00,0.89855,0.89866,0.89855,0.89866,69000000
20240628,00:05:00,0.89868,0.89872,0.89857,0.89862,124090000
20240628,00:10:00,0.89860,0.89861,0.89852,0.89857,79380001
20240628,00:15:00,0.89854,0.89865,0.89853,0.89865,66120000
20240628,00:20:00,0.89865,0.89871,0.89864,0.89868,77609999
20240628,00:25:00,0.89867,0.89868,0.89861,0.89863,68100000
20240628,00:30:00,0.89863,0.89864,0.89859,0.89862,61830001
20240628,00:35:00,0.89861,0.89871,0.89858,0.89871,39780000
20240628,00:40:00,0.89871,0.89884,0.89870,0.89884,82110000
20240628,00:45:00,0.89884,0.89884,0.89877,0.89882,168420000
20240628,00:50:00,0.89882,0.89917,0.89882,0.89912,175170000
20240628,00:55:00,0.89912,0.89950,0.89912,0.89947,319450000
20240628,01:00:00,0.89949,0.89954,0.89935,0.89953,184440000
20240628,01:05:00,0.89950,0.89950,0.89926,0.89948,167920000
20240628,01:10:00,0.89948,0.89955,0.89930,0.89946,143399998
20240628,01:15:00,0.89945,0.89947,0.89929,0.89935,174000000
20240628,01:20:00,0.89936,0.89954,0.89935,0.89953,216000000
20240628,01:25:00,0.89954,0.89981,0.89949,0.89978,261600000
20240628,01:30:00,0.89979,0.89991,0.89963,0.89973,270840000
20240628,01:35:00,0.89974,0.89998,0.89974,0.89996,200400000
20240628,01:40:00,0.89995,0.89995,0.89960,0.89969,353400000
20240628,01:45:00,0.89968,0.89996,0.89967,0.89986,264750000
20240628,01:50:00,0.89987,0.89991,0.89976,0.89982,149400000
20240628,01:55:00,0.89982,0.89991,0.89974,0.89983,203400000
20240628,02:00:00,0.89982,0.89994,0.89977,0.89992,134400000
20240628,02:05:00,0.89991,0.89994,0.89988,0.89992,98100000
20240628,02:10:00,0.89992,0.89993,0.89966,0.89968,149280000
20240628,02:15:00,0.89967,0.89975,0.89949,0.89953,195600000
20240628,02:20:00,0.89951,0.89958,0.89939,0.89944,109650000
20240628,02:25:00,0.89945,0.89951,0.89940,0.89951,70800000
20240628,02:30:00,0.89950,0.89950,0.89940,0.89944,120600000
20240628,02:35:00,0.89942,0.89944,0.89919,0.89922,171880000
20240628,02:40:00,0.89921,0.89929,0.89919,0.89924,69750000
20240628,02:45:00,0.89925,0.89928,0.89916,0.89917,113700000
20240628,02:50:00,0.89919,0.89921,0.89911,0.89919,73500000
20240628,02:55:00,0.89920,0.89929,0.89918,0.89925,87750000
20240628,03:00:00,0.89925,0.89933,0.89924,0.89933,99090000
20240628,03:05:00,0.89931,0.89944,0.89929,0.89944,138390001
20240628,03:10:00,0.89945,0.89951,0.89940,0.89945,91440000
20240628,03:15:00,0.89944,0.89944,0.89934,0.89944,96600000
20240628,03:20:00,0.89943,0.89943,0.89926,0.89937,121200000
20240628,03:25:00,0.89938,0.89945,0.89938,0.89941,75900000
20240628,03:30:00,0.89940,0.89947,0.89937,0.89947,114000000
20240628,03:35:00,0.89948,0.89949,0.89928,0.89929,48000000
20240628,03:40:00,0.89930,0.89933,0.89919,0.89923,43800000
20240628,03:45:00,0.89924,0.89932,0.89920,0.89925,79200000
20240628,03:50:00,0.89926,0.89934,0.89925,0.89929,71400001
20240628,03:55:00,0.89930,0.89937,0.89927,0.89928,56700000
20240628,04:00:00,0.89927,0.89943,0.89925,0.89943,74550000
20240628,04:05:00,0.89945,0.89950,0.89939,0.89949,37800000
20240628,04:10:00,0.89950,0.89954,0.89948,0.89951,75000000
20240628,04:15:00,0.89952,0.89968,0.89952,0.89968,52200000
20240628,04:20:00,0.89966,0.89975,0.89963,0.89968,65550000
20240628,04:25:00,0.89969,0.89970,0.89958,0.89959,40200000
20240628,04:30:00,0.89958,0.89963,0.89956,0.89962,96720000
20240628,04:35:00,0.89962,0.89964,0.89956,0.89957,76500000
20240628,04:40:00,0.89957,0.89962,0.89957,0.89961,68400000
20240628,04:45:00,0.89961,0.89965,0.89960,0.89965,36600000
20240628,04:50:00,0.89960,0.89962,0.89951,0.89958,69150000
20240628,04:55:00,0.89957,0.89957,0.89947,0.89949,35400000
20240628,05:00:00,0.89948,0.89950,0.89945,0.89947,38400000
20240628,05:05:00,0.89946,0.89950,0.89943,0.89945,67800001
20240628,05:10:00,0.89945,0.89949,0.89924,0.89925,70800000
20240628,05:15:00,0.89926,0.89940,0.89926,0.89934,34050000
20240628,05:20:00,0.89935,0.89936,0.89924,0.89931,105090000
20240628,05:25:00,0.89931,0.89940,0.89924,0.89940,90000000
20240628,05:30:00,0.89939,0.89961,0.89939,0.89960,111000000
20240628,05:35:00,0.89959,0.89965,0.89953,0.89964,94040000
20240628,05:40:00,0.89963,0.89971,0.89962,0.89966,96300000
20240628,05:45:00,0.89965,0.89968,0.89961,0.89968,51300000
20240628,05:50:00,0.89965,0.89967,0.89962,0.89963,21600000
20240628,05:55:00,0.89963,0.89963,0.89929,0.89930,147580000
20240628,06:00:00,0.89931,0.89978,0.89931,0.89978,207430000
20240628,06:05:00,0.89977,0.89982,0.89945,0.89954,228600000
20240628,06:10:00,0.89954,0.89955,0.89909,0.89912,246570000
20240628,06:15:00,0.89912,0.89916,0.89894,0.89906,192900000
20240628,06:20:00,0.89906,0.89906,0.89858,0.89859,303910000
20240628,06:25:00,0.89858,0.89898,0.89855,0.89895,276940000
20240628,06:30:00,0.89895,0.89899,0.89880,0.89895,188680002
20240628,06:35:00,0.89896,0.89910,0.89894,0.89898,155850000
20240628,06:40:00,0.89899,0.89919,0.89897,0.89908,265230000
20240628,06:45:00,0.89908,0.89928,0.89905,0.89925,216000000
20240628,06:50:00,0.89926,0.89929,0.89899,0.89908,181860000
20240628,06:55:00,0.89908,0.89933,0.89907,0.89919,146249998
20240628,07:00:00,0.89919,0.89957,0.89909,0.89952,273640000
20240628,07:05:00,0.89952,0.89958,0.89929,0.89952,231330000
20240628,07:10:00,0.89953,0.89989,0.89952,0.89989,247950004
20240628,07:15:00,0.89989,0.90007,0.89989,0.89995,238380000
20240628,07:20:00,0.89996,0.89996,0.89924,0.89942,338289996
20240628,07:25:00,0.89940,0.89940,0.89909,0.89917,309000000
20240628,07:30:00,0.89913,0.89914,0.89868,0.89886,486000000
20240628,07:35:00,0.89885,0.89913,0.89882,0.89895,356220000
20240628,07:40:00,0.89896,0.89929,0.89890,0.89912,254229996
20240628,07:45:00,0.89915,0.89933,0.89906,0.89931,331090000
20240628,07:50:00,0.89932,0.89946,0.89929,0.89940,87630000
20240628,07:55:00,0.89941,0.89956,0.89941,0.89955,123900000
20240628,08:00:00,0.89955,0.89964,0.89926,0.89933,323040004
20240628,08:05:00,0.89934,0.89941,0.89923,0.89934,190949998
20240628,08:10:00,0.89935,0.89962,0.89934,0.89950,231450002
20240628,08:15:00,0.89950,0.89988,0.89948,0.89982,271500000
20240628,08:20:00,0.89982,0.89998,0.89973,0.89981,321090000
20240628,08:25:00,0.89981,0.90003,0.89976,0.89998,234090000
20240628,08:30:00,0.89997,0.90016,0.89988,0.90002,238950000
20240628,08:35:00,0.90002,0.90002,0.89962,0.89981,236130000
20240628,08:40:00,0.89981,0.90012,0.89980,0.90010,325710000
20240628,08:45:00,0.90010,0.90012,0.89969,0.89984,250740000
20240628,08:50:00,0.89982,0.89988,0.89972,0.89974,280230000
20240628,08:55:00,0.89971,0.89975,0.89940,0.89945,422470000
20240628,09:00:00,0.89944,0.89975,0.89943,0.89962,336480004
20240628,09:05:00,0.89960,0.89980,0.89950,0.89956,359040000
20240628,09:10:00,0.89956,0.89969,0.89940,0.89961,375630000
20240628,09:15:00,0.89960,0.89960,0.89947,0.89951,215370000
20240628,09:20:00,0.89952,0.89972,0.89952,0.89970,254760000
20240628,09:25:00,0.89969,0.89973,0.89949,0.89956,249870000
20240628,09:30:00,0.89956,0.89970,0.89941,0.89969,304020000
20240628,09:35:00,0.89968,0.89969,0.89918,0.89929,424770000
20240628,09:40:00,0.89928,0.89931,0.89910,0.89911,267030000
20240628,09:45:00,0.89911,0.89913,0.89888,0.89891,233160000
20240628,09:50:00,0.89889,0.89894,0.89880,0.89885,137730000
20240628,09:55:00,0.89886,0.89926,0.89883,0.89922,249000004
20240628,10:00:00,0.89921,0.89927,0.89895,0.89897,345699996
20240628,10:05:00,0.89897,0.89902,0.89874,0.89893,242640000
20240628,10:10:00,0.89892,0.89898,0.89871,0.89877,373769996
20240628,10:15:00,0.89877,0.89887,0.89873,0.89879,152100000
20240628,10:20:00,0.89880,0.89890,0.89880,0.89887,113850000
20240628,10:25:00,0.89887,0.89896,0.89883,0.89885,171089998
20240628,10:30:00,0.89884,0.89884,0.89857,0.89870,220660000
20240628,10:35:00,0.89871,0.89873,0.89848,0.89850,238680000
20240628,10:40:00,0.89850,0.89876,0.89850,0.89873,142979998
20240628,10:45:00,0.89874,0.89877,0.89871,0.89877,99570000
20240628,10:50:00,0.89876,0.89895,0.89874,0.89885,144390001
20240628,10:55:00,0.89887,0.89887,0.89872,0.89878,143820000
20240628,11:00:00,0.89880,0.89895,0.89872,0.89881,245370000
20240628,11:05:00,0.89882,0.89907,0.89872,0.89905,200130000
20240628,11:10:00,0.89906,0.89929,0.89906,0.89929,280380000
20240628,11:15:00,0.89928,0.89946,0.89924,0.89944,220560002
20240628,11:20:00,0.89946,0.89961,0.89946,0.89959,222240000
20240628,11:25:00,0.89959,0.90008,0.89959,0.90003,236700000
20240628,11:30:00,0.90005,0.90015,0.89990,0.89995,271560000
20240628,11:35:00,0.89996,0.90016,0.89996,0.90014,176549998
20240628,11:40:00,0.90013,0.90013,0.89996,0.90010,193320000
20240628,11:45:00,0.90008,0.90013,0.90002,0.90009,158400000
20240628,11:50:00,0.90010,0.90012,0.89997,0.90000,287850000
20240628,11:55:00,0.90000,0.90008,0.89992,0.90005,341730000
20240628,12:00:00,0.90002,0.90002,0.89973,0.89986,261780000
20240628,12:05:00,0.89986,0.90014,0.89984,0.89992,326040000
20240628,12:10:00,0.89991,0.90024,0.89990,0.90020,395580000
20240628,12:15:00,0.90023,0.90038,0.90013,0.90016,294850000
20240628,12:20:00,0.90019,0.90037,0.90012,0.90018,367770000
20240628,12:25:00,0.90018,0.90032,0.89952,0.89968,581190000
20240628,12:30:00,0.89968,0.90029,0.89867,0.89900,2278909984
20240628,12:35:00,0.89903,0.89933,0.89900,0.89921,1092340032
20240628,12:40:00,0.89923,0.89973,0.89909,0.89945,865139992
20240628,12:45:00,0.89943,0.89988,0.89930,0.89938,922380008
20240628,12:50:00,0.89937,0.89938,0.89896,0.89899,838320000
20240628,12:55:00,0.89899,0.89948,0.89893,0.89936,731040008
20240628,13:00:00,0.89937,0.89937,0.89904,0.89922,832440000
20240628,13:05:00,0.89921,0.89936,0.89901,0.89902,399960000
20240628,13:10:00,0.89903,0.89915,0.89877,0.89883,452810000
20240628,13:15:00,0.89882,0.89926,0.89860,0.89886,572170000
20240628,13:20:00,0.89887,0.89917,0.89871,0.89879,550410000
20240628,13:25:00,0.89878,0.89913,0.89860,0.89911,581859996
20240628,13:30:00,0.89910,0.89910,0.89867,0.89877,684880000
20240628,13:35:00,0.89876,0.89897,0.89860,0.89873,513200000
20240628,13:40:00,0.89873,0.89900,0.89836,0.89845,778250000
20240628,13:45:00,0.89845,0.89871,0.89793,0.89794,864740000
20240628,13:50:00,0.89795,0.89830,0.89793,0.89818,563350000
20240628,13:55:00,0.89818,0.89902,0.89813,0.89895,544020000
20240628,14:00:00,0.89895,0.89934,0.89860,0.89925,1020160000
20240628,14:05:00,0.89925,0.89960,0.89915,0.89915,1018470000
20240628,14:10:00,0.89914,0.89950,0.89888,0.89908,921090000
20240628,14:15:00,0.89907,0.89933,0.89877,0.89927,675260000
20240628,14:20:00,0.89928,0.89982,0.89917,0.89977,635560000
20240628,14:25:00,0.89977,0.89985,0.89917,0.89947,763220000
20240628,14:30:00,0.89945,0.89995,0.89909,0.89992,546460000
20240628,14:35:00,0.89993,0.90048,0.89972,0.90035,712530000
20240628,14:40:00,0.90036,0.90095,0.89977,0.89979,1175420016
20240628,14:45:00,0.89978,0.90033,0.89930,0.89934,1308090016
20240628,14:50:00,0.89944,0.89958,0.89851,0.89876,1853680000
20240628,14:55:00,0.89879,0.89908,0.89826,0.89880,2052899968
20240628,15:00:00,0.89881,0.89886,0.89818,0.89844,1386910016
20240628,15:05:00,0.89845,0.89909,0.89840,0.89904,695130000
20240628,15:10:00,0.89908,0.89914,0.89868,0.89872,698639992
20240628,15:15:00,0.89874,0.89916,0.89873,0.89909,609000000
20240628,15:20:00,0.89911,0.89922,0.89852,0.89855,558140000
20240628,15:25:00,0.89855,0.89873,0.89837,0.89857,613520000
20240628,15:30:00,0.89856,0.89866,0.89833,0.89835,321840000
20240628,15:35:00,0.89833,0.89860,0.89833,0.89844,380340000
20240628,15:40:00,0.89842,0.89876,0.89833,0.89876,295650000
20240628,15:45:00,0.89874,0.89904,0.89869,0.89870,299850000
20240628,15:50:00,0.89870,0.89910,0.89864,0.89907,605040000
20240628,15:55:00,0.89908,0.89924,0.89894,0.89915,615390008
20240628,16:00:00,0.89916,0.89924,0.89886,0.89888,303640000
20240628,16:05:00,0.89889,0.89896,0.89883,0.89895,251940000
20240628,16:10:00,0.89896,0.89898,0.89866,0.89867,216420000
20240628,16:15:00,0.89869,0.89884,0.89853,0.89863,292189996
20240628,16:20:00,0.89861,0.89865,0.89847,0.89855,325750000
20240628,16:25:00,0.89854,0.89861,0.89841,0.89855,183150000
20240628,16:30:00,0.89855,0.89855,0.89828,0.89839,214350000
20240628,16:35:00,0.89839,0.89873,0.89838,0.89869,204510000
20240628,16:40:00,0.89870,0.89882,0.89868,0.89872,274380004
20240628,16:45:00,0.89873,0.89883,0.89864,0.89864,213450000
20240628,16:50:00,0.89865,0.89868,0.89851,0.89851,169710000
20240628,16:55:00,0.89851,0.89858,0.89838,0.89845,125010001
20240628,17:00:00,0.89846,0.89852,0.89820,0.89829,181650000
20240628,17:05:00,0.89829,0.89836,0.89806,0.89818,143580000
20240628,17:10:00,0.89818,0.89818,0.89800,0.89805,166540000
20240628,17:15:00,0.89805,0.89813,0.89791,0.89798,187980000
20240628,17:20:00,0.89800,0.89806,0.89797,0.89803,101490001
20240628,17:25:00,0.89808,0.89840,0.89808,0.89838,151440000
20240628,17:30:00,0.89839,0.89856,0.89835,0.89853,149130000
20240628,17:35:00,0.89853,0.89857,0.89851,0.89852,136920000
20240628,17:40:00,0.89853,0.89855,0.89836,0.89836,113040000
20240628,17:45:00,0.89834,0.89837,0.89824,0.89826,131760000
20240628,17:50:00,0.89827,0.89837,0.89822,0.89837,114720000
20240628,17:55:00,0.89839,0.89843,0.89833,0.89834,96450001
20240628,18:00:00,0.89833,0.89843,0.89833,0.89842,155250000
20240628,18:05:00,0.89841,0.89841,0.89813,0.89814,95160000
20240628,18:10:00,0.89813,0.89817,0.89802,0.89811,72750000
20240628,18:15:00,0.89811,0.89821,0.89805,0.89820,109800000
20240628,18:20:00,0.89822,0.89828,0.89807,0.89810,115680001
20240628,18:25:00,0.89810,0.89817,0.89807,0.89817,87000001
20240628,18:30:00,0.89817,0.89826,0.89812,0.89825,150540000
20240628,18:35:00,0.89822,0.89833,0.89820,0.89833,137490000
20240628,18:40:00,0.89833,0.89852,0.89833,0.89850,157680001
20240628,18:45:00,0.89848,0.89863,0.89848,0.89859,90870000
20240628,18:50:00,0.89859,0.89868,0.89855,0.89864,69990000
20240628,18:55:00,0.89863,0.89863,0.89844,0.89853,204630000
20240628,19:00:00,0.89853,0.89863,0.89843,0.89855,165300000
20240628,19:05:00,0.89858,0.89867,0.89855,0.89858,113340000
20240628,19:10:00,0.89858,0.89859,0.89842,0.89849,93540000
20240628,19:15:00,0.89849,0.89861,0.89849,0.89859,42480000
20240628,19:20:00,0.89858,0.89858,0.89842,0.89843,81040000
20240628,19:25:00,0.89844,0.89855,0.89838,0.89850,86130000
20240628,19:30:00,0.89851,0.89868,0.89850,0.89865,141150000
20240628,19:35:00,0.89864,0.89867,0.89852,0.89852,82320000
20240628,19:40:00,0.89852,0.89860,0.89835,0.89835,111970000
20240628,19:45:00,0.89837,0.89842,0.89831,0.89841,78900000
20240628,19:50:00,0.89841,0.89854,0.89828,0.89828,163690000
20240628,19:55:00,0.89827,0.89844,0.89825,0.89827,158580000
20240628,20:00:00,0.89828,0.89854,0.89828,0.89831,308640000
20240628,20:05:00,0.89831,0.89837,0.89828,0.89834,145680000
20240628,20:10:00,0.89838,0.89842,0.89835,0.89839,62340000
20240628,20:15:00,0.89840,0.89844,0.89830,0.89844,103800000
20240628,20:20:00,0.89844,0.89861,0.89837,0.89852,249870000
20240628,20:25:00,0.89852,0.89852,0.89839,0.89848,433950000
20240628,20:30:00,0.89848,0.89852,0.89839,0.89846,558749984
20240628,20:35:00,0.89847,0.89862,0.89844,0.89859,1298100016
20240628,20:40:00,0.89860,0.89865,0.89854,0.89865,769980000
20240628,20:45:00,0.89865,0.89882,0.89865,0.89881,134100000
20240628,20:50:00,0.89881,0.89881,0.89854,0.89863,194340000
20240628,20:55:00,0.89862,0.89864,0.89837,0.89854,387840008
20240630,21:00:00,0.89763,0.89872,0.89763,0.89775,18700000
20240630,21:05:00,0.89797,0.89805,0.89704,0.89704,76330001
20240630,21:10:00,0.89704,0.89814,0.89704,0.89780,53590000
20240630,21:15:00,0.89780,0.89797,0.89748,0.89779,59579998
20240630,21:20:00,0.89783,0.89807,0.89767,0.89767,40950000
20240630,21:25:00,0.89767,0.89831,0.89766,0.89789,247800000
20240630,21:30:00,0.89816,0.89827,0.89787,0.89817,66450000
20240630,21:35:00,0.89818,0.89825,0.89815,0.89825,146550000
20240630,21:40:00,0.89826,0.89862,0.89797,0.89798,281100000
20240630,21:45:00,0.89798,0.89854,0.89797,0.89827,352770004
20240630,21:50:00,0.89828,0.89847,0.89827,0.89847,65400000
20240630,21:55:00,0.89848,0.89851,0.89799,0.89842,398970000
20240630,22:00:00,0.89827,0.89896,0.89795,0.89880,314100002
20240630,22:05:00,0.89880,0.89927,0.89877,0.89927,201180000
20240630,22:10:00,0.89926,0.89930,0.89917,0.89919,99600000
20240630,22:15:00,0.89920,0.89943,0.89919,0.89942,103500000
20240630,22:20:00,0.89944,0.89958,0.89932,0.89951,213750000
20240630,22:25:00,0.89951,0.90029,0.89943,0.90026,301500000
20240630,22:30:00,0.90026,0.90026,0.89948,0.89975,350070000
20240630,22:35:00,0.89975,0.89981,0.89962,0.89966,257440000
20240630,22:40:00,0.89968,0.89969,0.89953,0.89968,509170000
20240630,22:45:00,0.89968,0.89977,0.89964,0.89964,116060000
20240630,22:50:00,0.89961,0.89974,0.89961,0.89971,126090000
20240630,22:55:00,0.89969,0.89981,0.89969,0.89981,123209998
20240630,23:00:00,0.89979,0.89989,0.89975,0.89980,131379998
20240630,23:05:00,0.89981,0.89986,0.89979,0.89980,67710000
20240630,23:10:00,0.89981,0.89982,0.89960,0.89960,99780000
20240630,23:15:00,0.89962,0.89970,0.89957,0.89958,109290000
20240630,23:20:00,0.89958,0.89986,0.89957,0.89982,83100000
20240630,23:25:00,0.89983,0.90007,0.89983,0.90007,113610000
20240630,23:30:00,0.90008,0.90017,0.89996,0.90000,234380000
20240630,23:35:00,0.90001,0.90006,0.89997,0.90003,102639999
20240630,23:40:00,0.90006,0.90019,0.90003,0.90017,159520000
20240630,23:45:00,0.90013,0.90017,0.89991,0.90015,164910000
20240630,23:50:00,0.90014,0.90023,0.90010,0.90015,169270000
20240630,23:55:00,0.90015,0.90038,0.90014,0.90033,569420000
20240701,00:00:00,0.90033,0.90045,0.89965,0.89979,515920000
20240701,00:05:00,0.89979,0.89995,0.89968,0.89995,174240002
20240701,00:10:00,0.89996,0.90008,0.89993,0.90002,181920000
20240701,00:15:00,0.90003,0.90010,0.89985,0.89989,281840000
20240701,00:20:00,0.89986,0.89989,0.89931,0.89953,436379992
20240701,00:25:00,0.89955,0.89973,0.89951,0.89964,220360000
20240701,00:30:00,0.89964,0.89973,0.89938,0.89972,261960000
20240701,00:35:00,0.89970,0.89975,0.89960,0.89966,220770000
20240701,00:40:00,0.89964,0.89973,0.89953,0.89959,279600000
20240701,00:45:00,0.89959,0.89970,0.89958,0.89966,214200000
20240701,00:50:00,0.89967,0.89970,0.89961,0.89967,413850000
20240701,00:55:00,0.89964,0.89973,0.89950,0.89950,570270000
20240701,01:00:00,0.89952,0.89972,0.89942,0.89968,450240000
20240701,01:05:00,0.89968,0.89970,0.89925,0.89925,240270000
20240701,01:10:00,0.89925,0.89925,0.89909,0.89921,116760001
20240701,01:15:00,0.89920,0.89925,0.89915,0.89917,74400001
20240701,01:20:00,0.89918,0.89918,0.89893,0.89898,97080000
20240701,01:25:00,0.89897,0.89906,0.89885,0.89899,142500000
20240701,01:30:00,0.89901,0.89918,0.89891,0.89912,278910000
20240701,01:35:00,0.89912,0.89918,0.89898,0.89902,215490000
20240701,01:40:00,0.89901,0.89930,0.89897,0.89921,146100000
20240701,01:45:00,0.89921,0.89921,0.89909,0.89912,109800000
20240701,01:50:00,0.89911,0.89924,0.89909,0.89919,82200000
20240701,01:55:00,0.89921,0.89921,0.89916,0.89919,40200000
20240701,02:00:00,0.89920,0.89922,0.89902,0.89908,114180000
20240701,02:05:00,0.89908,0.89914,0.89906,0.89907,48600000
20240701,02:10:00,0.89909,0.89924,0.89909,0.89919,56400000
20240701,02:15:00,0.89921,0.89921,0.89907,0.89913,58200001
20240701,02:20:00,0.89914,0.89916,0.89904,0.89909,52200000
20240701,02:25:00,0.89907,0.89915,0.89906,0.89909,46080000
20240701,02:30:00,0.89909,0.89914,0.89908,0.89914,42450000
20240701,02:35:00,0.89913,0.89918,0.89909,0.89913,52050000
20240701,02:40:00,0.89913,0.89919,0.89913,0.89919,31200000
20240701,02:45:00,0.89917,0.89917,0.89905,0.89907,47100000
20240701,02:50:00,0.89907,0.89917,0.89907,0.89910,197100000
20240701,02:55:00,0.89911,0.89911,0.89906,0.89909,227400000
20240701,03:00:00,0.89908,0.89919,0.89908,0.89917,488490000
20240701,03:05:00,0.89917,0.89940,0.89914,0.89939,357060000
20240701,03:10:00,0.89942,0.89944,0.89938,0.89943,409080000
20240701,03:15:00,0.89944,0.89949,0.89942,0.89949,216210000
20240701,03:20:00,0.89948,0.89952,0.89947,0.89950,355740000
20240701,03:25:00,0.89951,0.89960,0.89950,0.89959,213060000
20240701,03:30:00,0.89960,0.89982,0.89960,0.89979,228990000
20240701,03:35:00,0.89978,0.89980,0.89970,0.89979,58320001
20240701,03:40:00,0.89978,0.89980,0.89972,0.89972,42930000
20240701,03:45:00,0.89973,0.89973,0.89964,0.89966,149139999
20240701,03:50:00,0.89966,0.89971,0.89964,0.89970,80400000
20240701,03:55:00,0.89970,0.89971,0.89969,0.89969,13410000
20240701,04:00:00,0.89968,0.89970,0.89958,0.89961,139750000
20240701,04:05:00,0.89962,0.89962,0.89947,0.89947,170520000
20240701,04:10:00,0.89948,0.89953,0.89947,0.89953,61470000
20240701,04:15:00,0.89953,0.89953,0.89947,0.89949,35040000
20240701,04:20:00,0.89948,0.89957,0.89947,0.89957,25500000
20240701,04:25:00,0.89957,0.89971,0.89957,0.89970,57900000
20240701,04:30:00,0.89972,0.89976,0.89962,0.89967,201600000
20240701,04:35:00,0.89966,0.89977,0.89964,0.89968,313950000
20240701,04:40:00,0.89967,0.89977,0.89965,0.89973,69149999
20240701,04:45:00,0.89973,0.89974,0.89952,0.89959,73830000
20240701,04:50:00,0.89959,0.89963,0.89957,0.89957,48300000
20240701,04:55:00,0.89958,0.89961,0.89951,0.89956,37800000
20240701,05:00:00,0.89960,0.89971,0.89952,0.89970,184800001
20240701,05:05:00,0.89969,0.89972,0.89967,0.89967,67380000
20240701,05:10:00,0.89967,0.89967,0.89958,0.89958,94200000
20240701,05:15:00,0.89958,0.89965,0.89954,0.89955,58200000
20240701,05:20:00,0.89955,0.89956,0.89931,0.89931,184290000
20240701,05:25:00,0.89928,0.89931,0.89921,0.89927,194950000
20240701,05:30:00,0.89926,0.89949,0.89926,0.89938,166840000
20240701,05:35:00,0.89939,0.89952,0.89937,0.89940,243360000
20240701,05:40:00,0.89941,0.89942,0.89915,0.89915,251520000
20240701,05:45:00,0.89916,0.89921,0.89913,0.89919,247710000
20240701,05:50:00,0.89921,0.89929,0.89907,0.89926,200010000
20240701,05:55:00,0.89926,0.89964,0.89926,0.89951,326430000
20240701,06:00:00,0.89954,0.89956,0.89899,0.89900,464260000
20240701,06:05:00,0.89899,0.89913,0.89887,0.89890,434010000
20240701,06:10:00,0.89891,0.89904,0.89882,0.89900,344280000
20240701,06:15:00,0.89901,0.89931,0.89899,0.89907,455890000
20240701,06:20:00,0.89907,0.89909,0.89861,0.89862,454680000
20240701,06:25:00,0.89862,0.89875,0.89858,0.89868,200610000
20240701,06:30:00,0.89868,0.89883,0.89839,0.89878,500999996
20240701,06:35:00,0.89878,0.89896,0.89867,0.89881,319020000
20240701,06:40:00,0.89881,0.89901,0.89881,0.89887,508410000
20240701,06:45:00,0.89887,0.89892,0.89858,0.89873,448080000
20240701,06:50:00,0.89871,0.89884,0.89864,0.89880,215250000
20240701,06:55:00,0.89881,0.89884,0.89858,0.89864,325020000
20240701,07:00:00,0.89867,0.89875,0.89843,0.89872,581190008
20240701,07:05:00,0.89873,0.89889,0.89865,0.89884,416310000
20240701,07:10:00,0.89885,0.89903,0.89866,0.89874,478800000
20240701,07:15:00,0.89873,0.89927,0.89873,0.89920,414360000
20240701,07:20:00,0.89921,0.89930,0.89895,0.89900,293010000
20240701,07:25:00,0.89900,0.89946,0.89899,0.89926,347549992
20240701,07:30:00,0.89930,0.89950,0.89915,0.89946,351810000
20240701,07:35:00,0.89947,0.89959,0.89937,0.89954,356430000
20240701,07:40:00,0.89954,0.89994,0.89945,0.89988,293250000
20240701,07:45:00,0.89988,0.90006,0.89976,0.89998,362430000
20240701,07:50:00,0.89999,0.90017,0.89987,0.90007,341640000
20240701,07:55:00,0.90007,0.90034,0.89996,0.90024,498900000
20240701,08:00:00,0.90026,0.90048,0.90010,0.90040,525640000
20240701,08:05:00,0.90038,0.90068,0.90038,0.90057,367560000
20240701,08:10:00,0.90054,0.90064,0.90028,0.90028,264630000
20240701,08:15:00,0.90028,0.90080,0.90024,0.90035,394060000
20240701,08:20:00,0.90033,0.90038,0.90019,0.90020,333600000
20240701,08:25:00,0.90019,0.90026,0.89989,0.89994,200100000
20240701,08:30:00,0.89995,0.90001,0.89952,0.89954,304210000
20240701,08:35:00,0.89954,0.89992,0.89938,0.89981,465600000
20240701,08:40:00,0.89981,0.90008,0.89972,0.89974,315779996
20240701,08:45:00,0.89975,0.89992,0.89971,0.89981,320700000
20240701,08:50:00,0.89980,0.89994,0.89969,0.89994,161700000
20240701,08:55:00,0.89997,0.90024,0.89997,0.90022,204660000
20240701,09:00:00,0.90023,0.90028,0.89964,0.89988,481930000
20240701,09:05:00,0.89989,0.90011,0.89971,0.89986,399640000
20240701,09:10:00,0.89988,0.90001,0.89979,0.89993,248290000
20240701,09:15:00,0.89993,0.90015,0.89992,0.89998,193050000
20240701,09:20:00,0.89999,0.90006,0.89994,0.89997,154889998
20240701,09:25:00,0.89997,0.90047,0.89995,0.90046,219570000
20240701,09:30:00,0.90045,0.90049,0.90029,0.90044,231870000
20240701,09:35:00,0.90045,0.90074,0.90044,0.90069,206760004
20240701,09:40:00,0.90072,0.90081,0.90064,0.90079,238950000
20240701,09:45:00,0.90081,0.90101,0.90074,0.90097,221310001
20240701,09:50:00,0.90099,0.90100,0.90058,0.90062,220890000
20240701,09:55:00,0.90063,0.90092,0.90052,0.90086,192570000
20240701,10:00:00,0.90087,0.90124,0.90087,0.90101,266460000
20240701,10:05:00,0.90101,0.90117,0.90079,0.90090,272430004
20240701,10:10:00,0.90091,0.90112,0.90086,0.90110,330900000
20240701,10:15:00,0.90111,0.90114,0.90074,0.90081,291240000
20240701,10:20:00,0.90079,0.90115,0.90079,0.90115,278280000
20240701,10:25:00,0.90114,0.90159,0.90108,0.90153,329880000
20240701,10:30:00,0.90152,0.90166,0.90148,0.90162,121950000
20240701,10:35:00,0.90163,0.90163,0.90120,0.90122,175230000
20240701,10:40:00,0.90120,0.90140,0.90115,0.90135,140550000
20240701,10:45:00,0.90134,0.90141,0.90123,0.90138,137850000
20240701,10:50:00,0.90136,0.90140,0.90113,0.90113,265730000
20240701,10:55:00,0.90114,0.90134,0.90105,0.90134,233430000
20240701,11:00:00,0.90135,0.90136,0.90128,0.90135,212850000
20240701,11:05:00,0.90136,0.90139,0.90129,0.90129,134400000
20240701,11:10:00,0.90132,0.90135,0.90102,0.90114,162450000
20240701,11:15:00,0.90115,0.90139,0.90114,0.90118,199980000
20240701,11:20:00,0.90119,0.90129,0.90108,0.90108,159360000
20240701,11:25:00,0.90108,0.90122,0.90108,0.90114,141790001
20240701,11:30:00,0.90113,0.90131,0.90113,0.90125,163830000
20240701,11:35:00,0.90124,0.90140,0.90122,0.90128,270540002
20240701,11:40:00,0.90128,0.90132,0.90120,0.90129,128010000
20240701,11:45:00,0.90128,0.90142,0.90128,0.90132,165750001
20240701,11:50:00,0.90133,0.90151,0.90127,0.90149,127500000
20240701,11:55:00,0.90152,0.90152,0.90103,0.90114,287709996
20240701,12:00:00,0.90116,0.90145,0.90116,0.90145,274230000
20240701,12:05:00,0.90143,0.90169,0.90143,0.90163,344610000
20240701,12:10:00,0.90163,0.90181,0.90151,0.90163,440130000
20240701,12:15:00,0.90163,0.90173,0.90156,0.90169,250320000
20240701,12:20:00,0.90170,0.90194,0.90169,0.90191,310860000
20240701,12:25:00,0.90192,0.90195,0.90180,0.90181,305580000
20240701,12:30:00,0.90182,0.90183,0.90170,0.90178,332099996
20240701,12:35:00,0.90179,0.90226,0.90176,0.90226,257100000
20240701,12:40:00,0.90227,0.90242,0.90219,0.90232,449520000
20240701,12:45:00,0.90233,0.90237,0.90209,0.90226,346650000
20240701,12:50:00,0.90226,0.90240,0.90221,0.90238,272010000
20240701,12:55:00,0.90238,0.90241,0.90225,0.90235,348150000
20240701,13:00:00,0.90235,0.90239,0.90214,0.90231,484160000
20240701,13:05:00,0.90232,0.90249,0.90227,0.90242,395400000
20240701,13:10:00,0.90242,0.90261,0.90234,0.90257,498960000
20240701,13:15:00,0.90256,0.90265,0.90245,0.90262,321240000
20240701,13:20:00,0.90262,0.90275,0.90238,0.90241,407580000
20240701,13:25:00,0.90242,0.90242,0.90218,0.90223,436410000
20240701,13:30:00,0.90225,0.90234,0.90199,0.90210,411120000
20240701,13:35:00,0.90212,0.90214,0.90175,0.90177,590250000
20240701,13:40:00,0.90177,0.90178,0.90123,0.90130,662450000
20240701,13:45:00,0.90130,0.90147,0.90112,0.90138,581810000
20240701,13:50:00,0.90137,0.90153,0.90124,0.90153,664390000
20240701,13:55:00,0.90151,0.90169,0.90129,0.90130,711710000
20240701,14:00:00,0.90118,0.90138,0.89988,0.90109,1963979952
20240701,14:05:00,0.90108,0.90157,0.90106,0.90135,1026940000
20240701,14:10:00,0.90136,0.90192,0.90130,0.90148,1081179984
20240701,14:15:00,0.90148,0.90180,0.90144,0.90177,656730000
20240701,14:20:00,0.90177,0.90224,0.90177,0.90190,755890000
20240701,14:25:00,0.90190,0.90210,0.90183,0.90199,509850000
20240701,14:30:00,0.90198,0.90284,0.90187,0.90283,659430000
20240701,14:35:00,0.90280,0.90310,0.90270,0.90293,540160000
20240701,14:40:00,0.90292,0.90331,0.90284,0.90322,619820008
20240701,14:45:00,0.90321,0.90406,0.90321,0.90402,695400000
20240701,14:50:00,0.90403,0.90424,0.90391,0.90419,631899988
20240701,14:55:00,0.90420,0.90434,0.90385,0.90396,867800000
20240701,15:00:00,0.90393,0.90424,0.90387,0.90417,877610000
20240701,15:05:00,0.90417,0.90442,0.90403,0.90437,916790016
20240701,15:10:00,0.90436,0.90442,0.90385,0.90412,850010000
20240701,15:15:00,0.90414,0.90441,0.90402,0.90402,584270000
20240701,15:20:00,0.90401,0.90427,0.90393,0.90410,505980000
20240701,15:25:00,0.90410,0.90417,0.90388,0.90393,622579992
20240701,15:30:00,0.90392,0.90400,0.90366,0.90395,384180000
20240701,15:35:00,0.90393,0.90395,0.90383,0.90386,222630000
20240701,15:40:00,0.90387,0.90427,0.90387,0.90413,292140000
20240701,15:45:00,0.90412,0.90413,0.90374,0.90384,262030000
20240701,15:50:00,0.90385,0.90398,0.90373,0.90393,274700000
20240701,15:55:00,0.90393,0.90393,0.90372,0.90388,185370000
20240701,16:00:00,0.90388,0.90400,0.90381,0.90381,240630002
20240701,16:05:00,0.90381,0.90397,0.90379,0.90390,153210000
20240701,16:10:00,0.90389,0.90399,0.90374,0.90375,163800000
20240701,16:15:00,0.90375,0.90381,0.90362,0.90364,201220000
20240701,16:20:00,0.90362,0.90366,0.90352,0.90359,156180000
20240701,16:25:00,0.90360,0.90375,0.90360,0.90372,133950000
20240701,16:30:00,0.90372,0.90377,0.90363,0.90374,149410000
20240701,16:35:00,0.90373,0.90380,0.90368,0.90373,161050000
20240701,16:40:00,0.90375,0.90375,0.90335,0.90345,179130000
20240701,16:45:00,0.90347,0.90361,0.90347,0.90361,138480000
20240701,16:50:00,0.90361,0.90370,0.90345,0.90363,195900000
20240701,16:55:00,0.90363,0.90373,0.90340,0.90351,218670000
20240701,17:00:00,0.90349,0.90373,0.90348,0.90372,181560000
20240701,17:05:00,0.90371,0.90375,0.90357,0.90358,193740000
20240701,17:10:00,0.90357,0.90366,0.90352,0.90355,187590000
20240701,17:15:00,0.90356,0.90356,0.90347,0.90351,106500000
20240701,17:20:00,0.90350,0.90366,0.90348,0.90362,172500000
20240701,17:25:00,0.90362,0.90366,0.90353,0.90356,153990000
20240701,17:30:00,0.90356,0.90368,0.90354,0.90360,152340000
20240701,17:35:00,0.90358,0.90376,0.90357,0.90375,116850000
20240701,17:40:00,0.90375,0.90382,0.90370,0.90374,100830000
20240701,17:45:00,0.90373,0.90382,0.90368,0.90372,140370000
20240701,17:50:00,0.90371,0.90374,0.90368,0.90373,62400000
20240701,17:55:00,0.90373,0.90389,0.90373,0.90385,135270000
20240701,18:00:00,0.90385,0.90397,0.90382,0.90390,196740000
20240701,18:05:00,0.90390,0.90390,0.90381,0.90383,157560000
20240701,18:10:00,0.90383,0.90392,0.90373,0.90377,235170000
20240701,18:15:00,0.90377,0.90389,0.90373,0.90383,220830000
20240701,18:20:00,0.90384,0.90394,0.90378,0.90385,297420000
20240701,18:25:00,0.90384,0.90385,0.90372,0.90375,295230000
20240701,18:30:00,0.90375,0.90377,0.90371,0.90375,153360000
20240701,18:35:00,0.90374,0.90377,0.90345,0.90351,304680000
20240701,18:40:00,0.90351,0.90351,0.90341,0.90342,267810000
20240701,18:45:00,0.90343,0.90350,0.90339,0.90343,219240000
20240701,18:50:00,0.90341,0.90345,0.90333,0.90340,143100000
20240701,18:55:00,0.90343,0.90357,0.90343,0.90350,265980000
20240701,19:00:00,0.90350,0.90351,0.90328,0.90332,315480000
20240701,19:05:00,0.90335,0.90348,0.90334,0.90342,140130000
20240701,19:10:00,0.90343,0.90349,0.90339,0.90341,336750000
20240701,19:15:00,0.90341,0.90349,0.90333,0.90333,258839996
20240701,19:20:00,0.90334,0.90337,0.90326,0.90332,256920000
20240701,19:25:00,0.90332,0.90337,0.90329,0.90334,264360000
20240701,19:30:00,0.90334,0.90341,0.90330,0.90330,297660000
20240701,19:35:00,0.90331,0.90332,0.90323,0.90328,160500000
20240701,19:40:00,0.90327,0.90336,0.90326,0.90332,238350000
20240701,19:45:00,0.90332,0.90336,0.90321,0.90326,174840002
20240701,19:50:00,0.90325,0.90332,0.90319,0.90325,248040000
20240701,19:55:00,0.90325,0.90329,0.90299,0.90300,285700000
20240701,20:00:00,0.90299,0.90316,0.90294,0.90306,219630000
20240701,20:05:00,0.90308,0.90308,0.90301,0.90305,28980000
20240701,20:10:00,0.90305,0.90308,0.90302,0.90305,40380000
20240701,20:15:00,0.90305,0.90305,0.90296,0.90297,26100000
20240701,20:20:00,0.90296,0.90296,0.90292,0.90292,21900000
20240701,20:25:00,0.90291,0.90291,0.90283,0.90287,30180000
20240701,20:30:00,0.90287,0.90288,0.90276,0.90276,53310000
20240701,20:35:00,0.90275,0.90281,0.90274,0.90280,68760000
20240701,20:40:00,0.90281,0.90284,0.90276,0.90281,84630000
20240701,20:45:00,0.90281,0.90281,0.90281,0.90281,6840000
20240701,20:50:00,0.90281,0.90281,0.90278,0.90278,21780000
20240701,20:55:00,0.90278,0.90278,0.90248,0.90248,241070000
20240701,21:00:00,0.90248,0.90278,0.90234,0.90278,28800000
20240701,21:05:00,0.90236,0.90282,0.90236,0.90236,93160000
20240701,21:10:00,0.90283,0.90287,0.90256,0.90279,213660000
20240701,21:15:00,0.90277,0.90277,0.90247,0.90247,139500000
20240701,21:20:00,0.90246,0.90248,0.90237,0.90248,39800000
20240701,21:25:00,0.90249,0.90261,0.90237,0.90246,94410000
20240701,21:30:00,0.90245,0.90256,0.90235,0.90253,265620000
20240701,21:35:00,0.90249,0.90258,0.90231,0.90247,95900000
20240701,21:40:00,0.90245,0.90278,0.90238,0.90258,446100000
20240701,21:45:00,0.90263,0.90281,0.90250,0.90280,631020000
20240701,21:50:00,0.90281,0.90281,0.90250,0.90256,738060000
20240701,21:55:00,0.90258,0.90292,0.90251,0.90262,1565279968
20240701,22:00:00,0.90256,0.90296,0.90239,0.90293,132930000
20240701,22:05:00,0.90293,0.90298,0.90290,0.90291,35040000
20240701,22:10:00,0.90295,0.90300,0.90295,0.90296,33600000
20240701,22:15:00,0.90295,0.90296,0.90288,0.90291,106020000
20240701,22:20:00,0.90290,0.90298,0.90290,0.90297,46200000
20240701,22:25:00,0.90297,0.90300,0.90296,0.90298,181200000
20240701,22:30:00,0.90298,0.90298,0.90289,0.90294,107580000
20240701,22:35:00,0.90293,0.90298,0.90292,0.90298,52800000
20240701,22:40:00,0.90298,0.90301,0.90293,0.90297,44400000
20240701,22:45:00,0.90298,0.90303,0.90298,0.90301,26400000
20240701,22:50:00,0.90301,0.90310,0.90300,0.90308,35400000
20240701,22:55:00,0.90309,0.90309,0.90301,0.90306,73050000
20240701,23:00:00,0.90307,0.90308,0.90303,0.90305,26400000
20240701,23:05:00,0.90306,0.90309,0.90301,0.90306,24840000
20240701,23:10:00,0.90306,0.90311,0.90305,0.90310,31200000
20240701,23:15:00,0.90312,0.90316,0.90310,0.90315,30600000
20240701,23:20:00,0.90314,0.90315,0.90314,0.90315,4800000
20240701,23:25:00,0.90317,0.90317,0.90307,0.90308,46800000
20240701,23:30:00,0.90308,0.90311,0.90308,0.90311,18990000
20240701,23:35:00,0.90310,0.90323,0.90310,0.90322,61530000
20240701,23:40:00,0.90320,0.90323,0.90318,0.90320,41400000
20240701,23:45:00,0.90320,0.90321,0.90308,0.90310,48000000
20240701,23:50:00,0.90312,0.90315,0.90310,0.90313,78000000
20240701,23:55:00,0.90313,0.90325,0.90310,0.90324,95700000
20240702,00:00:00,0.90323,0.90336,0.90322,0.90330,243600000
20240702,00:05:00,0.90331,0.90340,0.90331,0.90334,188340000
20240702,00:10:00,0.90332,0.90332,0.90316,0.90324,200430000
20240702,00:15:00,0.90325,0.90332,0.90316,0.90331,262020000
20240702,00:20:00,0.90331,0.90332,0.90326,0.90332,213750002
20240702,00:25:00,0.90332,0.90332,0.90321,0.90323,215400000
20240702,00:30:00,0.90322,0.90323,0.90303,0.90308,153480000
20240702,00:35:00,0.90308,0.90334,0.90308,0.90332,195300000
20240702,00:40:00,0.90333,0.90345,0.90327,0.90345,251400000
20240702,00:45:00,0.90345,0.90346,0.90334,0.90341,263490000
20240702,00:50:00,0.90341,0.90357,0.90335,0.90354,211590000
20240702,00:55:00,0.90356,0.90356,0.90324,0.90329,175800000
20240702,01:00:00,0.90328,0.90329,0.90303,0.90320,229450000
20240702,01:05:00,0.90321,0.90333,0.90321,0.90331,81600000
20240702,01:10:00,0.90332,0.90346,0.90331,0.90345,107850002
20240702,01:15:00,0.90346,0.90350,0.90338,0.90342,146400000
20240702,01:20:00,0.90346,0.90354,0.90345,0.90350,78600001
20240702,01:25:00,0.90351,0.90361,0.90349,0.90354,98400000
20240702,01:30:00,0.90353,0.90353,0.90342,0.90344,106800000
20240702,01:35:00,0.90346,0.90353,0.90339,0.90348,165450000
20240702,01:40:00,0.90348,0.90356,0.90344,0.90346,142770000
20240702,01:45:00,0.90346,0.90346,0.90332,0.90332,179280000
20240702,01:50:00,0.90333,0.90343,0.90332,0.90342,158940000
20240702,01:55:00,0.90342,0.90349,0.90340,0.90342,296430000
20240702,02:00:00,0.90344,0.90347,0.90339,0.90342,90480000
20240702,02:05:00,0.90343,0.90347,0.90337,0.90341,75900000
20240702,02:10:00,0.90343,0.90343,0.90336,0.90339,52200000
20240702,02:15:00,0.90340,0.90346,0.90339,0.90343,43800000
20240702,02:20:00,0.90344,0.90347,0.90340,0.90344,63600000
20240702,02:25:00,0.90345,0.90356,0.90345,0.90352,86100000
20240702,02:30:00,0.90351,0.90356,0.90349,0.90354,110460000
20240702,02:35:00,0.90352,0.90358,0.90349,0.90355,50850000
20240702,02:40:00,0.90355,0.90361,0.90353,0.90353,45600000
20240702,02:45:00,0.90350,0.90350,0.90340,0.90342,66180000
20240702,02:50:00,0.90341,0.90354,0.90341,0.90354,33600000
20240702,02:55:00,0.90352,0.90356,0.90350,0.90350,30090000
20240702,03:00:00,0.90351,0.90359,0.90349,0.90358,25800000
20240702,03:05:00,0.90358,0.90365,0.90357,0.90360,78780002
20240702,03:10:00,0.90359,0.90365,0.90354,0.90365,85920000
20240702,03:15:00,0.90364,0.90371,0.90362,0.90367,68580000
20240702,03:20:00,0.90368,0.90377,0.90367,0.90374,81930000
20240702,03:25:00,0.90374,0.90377,0.90373,0.90375,120090000
20240702,03:30:00,0.90375,0.90382,0.90374,0.90378,72690000
20240702,03:35:00,0.90379,0.90388,0.90379,0.90388,43440000
20240702,03:40:00,0.90386,0.90387,0.90379,0.90380,24660000
20240702,03:45:00,0.90381,0.90382,0.90380,0.90381,13200000
20240702,03:50:00,0.90382,0.90390,0.90380,0.90385,34200000
20240702,03:55:00,0.90388,0.90394,0.90384,0.90384,41400000
20240702,04:00:00,0.90381,0.90384,0.90374,0.90377,37680000
20240702,04:05:00,0.90379,0.90385,0.90375,0.90380,37680000
20240702,04:10:00,0.90380,0.90383,0.90374,0.90375,34290000
20240702,04:15:00,0.90375,0.90382,0.90373,0.90376,62040001
20240702,04:20:00,0.90376,0.90379,0.90374,0.90379,25500000
20240702,04:25:00,0.90380,0.90385,0.90378,0.90385,14400000
20240702,04:30:00,0.90385,0.90386,0.90380,0.90383,35310000
20240702,04:35:00,0.90384,0.90392,0.90383,0.90388,46920000
20240702,04:40:00,0.90389,0.90405,0.90389,0.90398,57030000
20240702,04:45:00,0.90395,0.90405,0.90395,0.90402,105840000
20240702,04:50:00,0.90398,0.90401,0.90387,0.90391,45670000
20240702,04:55:00,0.90392,0.90400,0.90392,0.90395,69600000
20240702,05:00:00,0.90392,0.90396,0.90386,0.90391,82200000
20240702,05:05:00,0.90391,0.90400,0.90390,0.90398,47760000
20240702,05:10:00,0.90396,0.90403,0.90394,0.90397,86400000
20240702,05:15:00,0.90395,0.90397,0.90380,0.90385,147180000
20240702,05:20:00,0.90385,0.90396,0.90385,0.90390,86400000
20240702,05:25:00,0.90392,0.90394,0.90387,0.90392,39000000
20240702,05:30:00,0.90391,0.90399,0.90389,0.90389,44580000
20240702,05:35:00,0.90390,0.90393,0.90385,0.90389,97680000
20240702,05:40:00,0.90388,0.90394,0.90383,0.90389,61200000
20240702,05:45:00,0.90390,0.90392,0.90382,0.90391,29550000
20240702,05:50:00,0.90392,0.90394,0.90386,0.90390,58080000
20240702,05:55:00,0.90388,0.90394,0.90384,0.90391,58800000
20240702,06:00:00,0.90389,0.90399,0.90385,0.90390,204150000
20240702,06:05:00,0.90389,0.90399,0.90382,0.90387,159000005
20240702,06:10:00,0.90386,0.90401,0.90386,0.90393,117600000
20240702,06:15:00,0.90392,0.90398,0.90385,0.90392,140550000
20240702,06:20:00,0.90391,0.90407,0.90391,0.90401,163500000
20240702,06:25:00,0.90401,0.90406,0.90387,0.90387,139350000
20240702,06:30:00,0.90386,0.90416,0.90386,0.90414,161520000
20240702,06:35:00,0.90414,0.90418,0.90404,0.90415,172020000
20240702,06:40:00,0.90418,0.90419,0.90397,0.90408,201029998
20240702,06:45:00,0.90409,0.90414,0.90398,0.90402,106650000
20240702,06:50:00,0.90402,0.90411,0.90394,0.90398,116550000
20240702,06:55:00,0.90401,0.90438,0.90397,0.90438,269310000
20240702,07:00:00,0.90438,0.90451,0.90422,0.90444,468690000
20240702,07:05:00,0.90443,0.90461,0.90435,0.90458,426150000
20240702,07:10:00,0.90457,0.90468,0.90449,0.90461,341680000
20240702,07:15:00,0.90462,0.90467,0.90439,0.90446,299400000
20240702,07:20:00,0.90446,0.90463,0.90442,0.90448,476630000
20240702,07:25:00,0.90448,0.90455,0.90431,0.90436,442390000
20240702,07:30:00,0.90437,0.90453,0.90433,0.90433,271500000
20240702,07:35:00,0.90433,0.90457,0.90415,0.90457,349310000
20240702,07:40:00,0.90458,0.90459,0.90405,0.90406,518790000
20240702,07:45:00,0.90406,0.90406,0.90357,0.90359,530580000
20240702,07:50:00,0.90357,0.90395,0.90357,0.90389,362970000
20240702,07:55:00,0.90389,0.90389,0.90353,0.90355,287550000
20240702,08:00:00,0.90352,0.90368,0.90347,0.90367,404590000
20240702,08:05:00,0.90366,0.90382,0.90355,0.90360,260340000
20240702,08:10:00,0.90361,0.90388,0.90359,0.90380,281560000
20240702,08:15:00,0.90377,0.90402,0.90377,0.90395,232980000
20240702,08:20:00,0.90392,0.90402,0.90390,0.90399,217980000
20240702,08:25:00,0.90401,0.90436,0.90400,0.90433,229650000
20240702,08:30:00,0.90433,0.90448,0.90433,0.90436,231450000
20240702,08:35:00,0.90436,0.90451,0.90433,0.90442,206100000
20240702,08:40:00,0.90441,0.90441,0.90423,0.90424,136560000
20240702,08:45:00,0.90424,0.90433,0.90403,0.90403,166500000
20240702,08:50:00,0.90402,0.90408,0.90390,0.90403,245610000
20240702,08:55:00,0.90402,0.90420,0.90402,0.90419,205200000
20240702,09:00:00,0.90420,0.90422,0.90396,0.90415,247410000
20240702,09:05:00,0.90416,0.90427,0.90404,0.90415,251340000
20240702,09:10:00,0.90414,0.90423,0.90409,0.90418,211320000
20240702,09:15:00,0.90417,0.90424,0.90414,0.90419,157020000
20240702,09:20:00,0.90420,0.90423,0.90409,0.90413,284520000
20240702,09:25:00,0.90414,0.90422,0.90409,0.90420,176100000
20240702,09:30:00,0.90420,0.90425,0.90410,0.90419,154920000
20240702,09:35:00,0.90419,0.90423,0.90391,0.90420,276390000
20240702,09:40:00,0.90421,0.90422,0.90406,0.90409,160020000
20240702,09:45:00,0.90410,0.90419,0.90406,0.90417,157680000
20240702,09:50:00,0.90415,0.90429,0.90408,0.90412,151740002
20240702,09:55:00,0.90414,0.90416,0.90405,0.90411,107280000
20240702,10:00:00,0.90410,0.90410,0.90385,0.90401,256720000
20240702,10:05:00,0.90404,0.90416,0.90396,0.90401,131370000
20240702,10:10:00,0.90401,0.90406,0.90391,0.90398,121650000
20240702,10:15:00,0.90397,0.90403,0.90393,0.90403,104940000
20240702,10:20:00,0.90402,0.90415,0.90399,0.90412,115650000
20240702,10:25:00,0.90411,0.90411,0.90392,0.90397,141540000
20240702,10:30:00,0.90396,0.90400,0.90387,0.90400,110730000
20240702,10:35:00,0.90399,0.90403,0.90385,0.90387,175650000
20240702,10:40:00,0.90388,0.90395,0.90378,0.90380,143550002
20240702,10:45:00,0.90381,0.90387,0.90368,0.90380,106719998
20240702,10:50:00,0.90382,0.90388,0.90379,0.90385,125880000
20240702,10:55:00,0.90386,0.90397,0.90377,0.90381,216030000
20240702,11:00:00,0.90380,0.90389,0.90372,0.90386,189720000
20240702,11:05:00,0.90388,0.90394,0.90383,0.90387,118890000
20240702,11:10:00,0.90389,0.90390,0.90381,0.90384,146700000
20240702,11:15:00,0.90384,0.90390,0.90373,0.90390,105749999
20240702,11:20:00,0.90389,0.90393,0.90377,0.90379,127800000
20240702,11:25:00,0.90380,0.90381,0.90372,0.90380,99600000
20240702,11:30:00,0.90379,0.90389,0.90375,0.90375,77550000
20240702,11:35:00,0.90375,0.90376,0.90363,0.90372,179250000
20240702,11:40:00,0.90374,0.90380,0.90370,0.90371,86550000
20240702,11:45:00,0.90371,0.90383,0.90364,0.90382,152880000
20240702,11:50:00,0.90382,0.90396,0.90381,0.90388,136200000
20240702,11:55:00,0.90387,0.90389,0.90373,0.90374,143730000
20240702,12:00:00,0.90373,0.90393,0.90361,0.90370,445870000
20240702,12:05:00,0.90370,0.90388,0.90360,0.90378,234270000
20240702,12:10:00,0.90378,0.90390,0.90375,0.90388,227250000
20240702,12:15:00,0.90389,0.90389,0.90378,0.90385,274980000
20240702,12:20:00,0.90387,0.90421,0.90381,0.90397,514679992
20240702,12:25:00,0.90398,0.90430,0.90388,0.90422,475830000
20240702,12:30:00,0.90424,0.90426,0.90387,0.90389,321030000
20240702,12:35:00,0.90388,0.90400,0.90373,0.90373,363329996
20240702,12:40:00,0.90371,0.90377,0.90357,0.90376,358650000
20240702,12:45:00,0.90378,0.90407,0.90374,0.90399,300030000
20240702,12:50:00,0.90400,0.90418,0.90395,0.90409,530280000
20240702,12:55:00,0.90409,0.90431,0.90402,0.90422,475440000
20240702,13:00:00,0.90419,0.90426,0.90406,0.90426,514729996
20240702,13:05:00,0.90427,0.90433,0.90419,0.90426,333180000
20240702,13:10:00,0.90426,0.90430,0.90416,0.90427,304470000
20240702,13:15:00,0.90427,0.90454,0.90421,0.90423,439680000
20240702,13:20:00,0.90424,0.90486,0.90418,0.90462,527680000
20240702,13:25:00,0.90462,0.90484,0.90462,0.90482,312390000
20240702,13:30:00,0.90482,0.90491,0.90446,0.90458,540870000
20240702,13:35:00,0.90460,0.90460,0.90353,0.90365,1326830016
20240702,13:40:00,0.90365,0.90370,0.90314,0.90357,937420000
20240702,13:45:00,0.90355,0.90412,0.90346,0.90360,938769984
20240702,13:50:00,0.90357,0.90401,0.90354,0.90371,747240000
20240702,13:55:00,0.90371,0.90392,0.90364,0.90388,641900012
20240702,14:00:00,0.90397,0.90481,0.90366,0.90449,2107440000
20240702,14:05:00,0.90452,0.90490,0.90443,0.90477,1351110000
20240702,14:10:00,0.90476,0.90494,0.90457,0.90466,837900000
20240702,14:15:00,0.90465,0.90489,0.90451,0.90457,671340000
20240702,14:20:00,0.90457,0.90468,0.90432,0.90462,613310000
20240702,14:25:00,0.90462,0.90462,0.90425,0.90434,673780000
20240702,14:30:00,0.90435,0.90439,0.90368,0.90392,709270000
20240702,14:35:00,0.90392,0.90405,0.90371,0.90388,609340000
20240702,14:40:00,0.90386,0.90416,0.90381,0.90414,746650000
20240702,14:45:00,0.90413,0.90423,0.90387,0.90392,741840008
20240702,14:50:00,0.90393,0.90393,0.90326,0.90329,779700000
20240702,14:55:00,0.90328,0.90347,0.90315,0.90324,795450000
20240702,15:00:00,0.90327,0.90357,0.90317,0.90326,879510000
20240702,15:05:00,0.90328,0.90368,0.90325,0.90360,697469992
20240702,15:10:00,0.90361,0.90378,0.90336,0.90360,503830000
20240702,15:15:00,0.90362,0.90391,0.90358,0.90388,348660000
20240702,15:20:00,0.90389,0.90403,0.90383,0.90389,408750000
20240702,15:25:00,0.90389,0.90395,0.90370,0.90379,254200000
20240702,15:30:00,0.90379,0.90420,0.90375,0.90416,274110000
20240702,15:35:00,0.90416,0.90432,0.90410,0.90427,383220000
20240702,15:40:00,0.90427,0.90444,0.90424,0.90442,317360000
20240702,15:45:00,0.90443,0.90449,0.90428,0.90448,178440000
20240702,15:50:00,0.90446,0.90467,0.90440,0.90467,199980000
20240702,15:55:00,0.90468,0.90476,0.90460,0.90463,282810004
20240702,16:00:00,0.90463,0.90471,0.90457,0.90464,139380001
20240702,16:05:00,0.90466,0.90478,0.90466,0.90467,132960000
20240702,16:10:00,0.90469,0.90480,0.90468,0.90470,99150000
20240702,16:15:00,0.90470,0.90470,0.90459,0.90459,107610000
20240702,16:20:00,0.90460,0.90478,0.90456,0.90475,115650000
20240702,16:25:00,0.90474,0.90483,0.90471,0.90478,166080000
20240702,16:30:00,0.90479,0.90481,0.90467,0.90467,102750000
20240702,16:35:00,0.90470,0.90474,0.90459,0.90471,92010000
20240702,16:40:00,0.90471,0.90478,0.90464,0.90467,85770000
20240702,16:45:00,0.90468,0.90473,0.90463,0.90466,89670000
20240702,16:50:00,0.90467,0.90470,0.90455,0.90455,51840000
20240702,16:55:00,0.90455,0.90459,0.90442,0.90446,94570000
20240702,17:00:00,0.90449,0.90455,0.90446,0.90447,72600000
20240702,17:05:00,0.90447,0.90447,0.90438,0.90445,109940000
20240702,17:10:00,0.90443,0.90447,0.90436,0.90439,123150000
20240702,17:15:00,0.90440,0.90464,0.90439,0.90462,157400000
20240702,17:20:00,0.90461,0.90465,0.90455,0.90455,58800000
20240702,17:25:00,0.90454,0.90458,0.90439,0.90457,85260000
20240702,17:30:00,0.90460,0.90475,0.90459,0.90474,78000000
20240702,17:35:00,0.90474,0.90474,0.90430,0.90430,134650000
20240702,17:40:00,0.90427,0.90447,0.90420,0.90444,266440000
20240702,17:45:00,0.90444,0.90447,0.90427,0.90432,171930000
20240702,17:50:00,0.90432,0.90435,0.90423,0.90428,129750000
20240702,17:55:00,0.90427,0.90429,0.90414,0.90429,141780000
20240702,18:00:00,0.90430,0.90435,0.90420,0.90431,86260000
20240702,18:05:00,0.90432,0.90436,0.90424,0.90426,54780000
20240702,18:10:00,0.90426,0.90428,0.90413,0.90420,76770000
20240702,18:15:00,0.90422,0.90430,0.90419,0.90424,74580000
20240702,18:20:00,0.90425,0.90434,0.90422,0.90430,67470000
20240702,18:25:00,0.90431,0.90434,0.90426,0.90429,70810000
20240702,18:30:00,0.90429,0.90437,0.90428,0.90434,63790000
20240702,18:35:00,0.90435,0.90438,0.90430,0.90438,66180000
20240702,18:40:00,0.90439,0.90442,0.90433,0.90435,48790000
20240702,18:45:00,0.90435,0.90438,0.90427,0.90428,72250000
20240702,18:50:00,0.90427,0.90427,0.90417,0.90424,95010001
20240702,18:55:00,0.90423,0.90423,0.90415,0.90421,145500000
20240702,19:00:00,0.90422,0.90432,0.90414,0.90415,145320000
20240702,19:05:00,0.90413,0.90414,0.90393,0.90400,149760000
20240702,19:10:00,0.90398,0.90403,0.90387,0.90387,173290000
20240702,19:15:00,0.90388,0.90394,0.90384,0.90393,109930000
20240702,19:20:00,0.90393,0.90393,0.90383,0.90383,118800000
20240702,19:25:00,0.90384,0.90384,0.90370,0.90371,120180000
20240702,19:30:00,0.90370,0.90374,0.90369,0.90374,54270000
20240702,19:35:00,0.90373,0.90373,0.90363,0.90367,219900000
20240702,19:40:00,0.90367,0.90375,0.90366,0.90369,106800000
20240702,19:45:00,0.90369,0.90377,0.90368,0.90375,55200000
20240702,19:50:00,0.90376,0.90379,0.90370,0.90375,97380000
20240702,19:55:00,0.90376,0.90390,0.90376,0.90384,153900000
20240702,20:00:00,0.90384,0.90388,0.90377,0.90379,112680000
20240702,20:05:00,0.90381,0.90381,0.90378,0.90381,31140000
20240702,20:10:00,0.90379,0.90379,0.90371,0.90373,27630000
20240702,20:15:00,0.90371,0.90382,0.90371,0.90382,32550000
20240702,20:20:00,0.90384,0.90387,0.90384,0.90385,23400000
20240702,20:25:00,0.90386,0.90386,0.90380,0.90383,29250000
20240702,20:30:00,0.90384,0.90389,0.90382,0.90389,35310000
20240702,20:35:00,0.90389,0.90389,0.90384,0.90385,22680000
20240702,20:40:00,0.90383,0.90394,0.90383,0.90392,47670000
20240702,20:45:00,0.90393,0.90396,0.90392,0.90395,41250000
20240702,20:50:00,0.90394,0.90396,0.90389,0.90391,46170000
20240702,20:55:00,0.90389,0.90390,0.90378,0.90378,76170000
20240702,21:00:00,0.90378,0.90380,0.90363,0.90363,3940000
20240702,21:05:00,0.90363,0.90364,0.90342,0.90349,10440000
20240702,21:10:00,0.90349,0.90363,0.90349,0.90349,18890000
20240702,21:15:00,0.90349,0.90362,0.90341,0.90351,66660000
20240702,21:20:00,0.90344,0.90362,0.90344,0.90356,114090000
20240702,21:25:00,0.90355,0.90395,0.90345,0.90360,137300000
20240702,21:30:00,0.90360,0.90375,0.90359,0.90360,70500000
20240702,21:35:00,0.90353,0.90372,0.90353,0.90360,92200000
20240702,21:40:00,0.90373,0.90382,0.90356,0.90362,236170000
20240702,21:45:00,0.90363,0.90369,0.90357,0.90364,129069998
20240702,21:50:00,0.90366,0.90371,0.90342,0.90346,78670000
20240702,21:55:00,0.90356,0.90358,0.90338,0.90348,216300000
20240702,22:00:00,0.90348,0.90360,0.90346,0.90359,114690000
20240702,22:05:00,0.90358,0.90359,0.90344,0.90354,40170000
20240702,22:10:00,0.90355,0.90356,0.90350,0.90352,80100000
20240702,22:15:00,0.90353,0.90355,0.90350,0.90351,116519998
20240702,22:20:00,0.90350,0.90354,0.90346,0.90353,70350000
20240702,22:25:00,0.90354,0.90359,0.90350,0.90358,66000000
20240702,22:30:00,0.90357,0.90365,0.90354,0.90360,66000000
20240702,22:35:00,0.90357,0.90364,0.90355,0.90363,53670000
20240702,22:40:00,0.90363,0.90363,0.90360,0.90363,31200000
20240702,22:45:00,0.90362,0.90368,0.90362,0.90362,25200000
20240702,22:50:00,0.90362,0.90374,0.90362,0.90368,100920000
20240702,22:55:00,0.90368,0.90376,0.90368,0.90368,35459999
20240702,23:00:00,0.90367,0.90374,0.90366,0.90374,33600000
20240702,23:05:00,0.90374,0.90377,0.90373,0.90375,16200000
20240702,23:10:00,0.90376,0.90377,0.90374,0.90376,25800000
20240702,23:15:00,0.90375,0.90376,0.90373,0.90376,16200000
20240702,23:20:00,0.90377,0.90384,0.90377,0.90380,21600000
20240702,23:25:00,0.90379,0.90381,0.90379,0.90379,4800000
20240702,23:30:00,0.90380,0.90383,0.90378,0.90381,18450000
20240702,23:35:00,0.90381,0.90381,0.90373,0.90375,34500000
20240702,23:40:00,0.90376,0.90376,0.90368,0.90368,34950000
20240702,23:45:00,0.90366,0.90368,0.90363,0.90363,16800000
20240702,23:50:00,0.90364,0.90368,0.90362,0.90364,19200000
20240702,23:55:00,0.90365,0.90374,0.90365,0.90372,17400000
20240703,00:00:00,0.90372,0.90384,0.90364,0.90384,90090000
20240703,00:05:00,0.90382,0.90384,0.90363,0.90374,125430000
20240703,00:10:00,0.90376,0.90385,0.90370,0.90381,80850000
20240703,00:15:00,0.90380,0.90383,0.90375,0.90378,45600000
20240703,00:20:00,0.90379,0.90379,0.90354,0.90358,64800000
20240703,00:25:00,0.90358,0.90373,0.90353,0.90363,60000000
20240703,00:30:00,0.90363,0.90379,0.90363,0.90374,84000000
20240703,00:35:00,0.90376,0.90391,0.90375,0.90390,50700000
20240703,00:40:00,0.90392,0.90393,0.90378,0.90379,81780000
20240703,00:45:00,0.90381,0.90382,0.90378,0.90380,40500000
20240703,00:50:00,0.90381,0.90389,0.90371,0.90372,133980000
20240703,00:55:00,0.90370,0.90387,0.90370,0.90380,90629998
20240703,01:00:00,0.90379,0.90392,0.90379,0.90387,46800000
20240703,01:05:00,0.90390,0.90392,0.90385,0.90386,78300001
20240703,01:10:00,0.90386,0.90392,0.90384,0.90390,63000000
20240703,01:15:00,0.90390,0.90397,0.90381,0.90394,112980000
20240703,01:20:00,0.90394,0.90397,0.90390,0.90395,25800000
20240703,01:25:00,0.90396,0.90407,0.90393,0.90404,50610000
20240703,01:30:00,0.90404,0.90407,0.90399,0.90404,148860000
20240703,01:35:00,0.90404,0.90417,0.90404,0.90414,99900000
20240703,01:40:00,0.90413,0.90419,0.90413,0.90417,36120000
20240703,01:45:00,0.90417,0.90423,0.90411,0.90421,65460000
20240703,01:50:00,0.90422,0.90431,0.90420,0.90431,14520000
20240703,01:55:00,0.90429,0.90433,0.90421,0.90421,70230000
20240703,02:00:00,0.90422,0.90424,0.90411,0.90413,65700000
20240703,02:05:00,0.90413,0.90414,0.90408,0.90412,37500000
20240703,02:10:00,0.90413,0.90421,0.90413,0.90419,45000000
20240703,02:15:00,0.90420,0.90422,0.90405,0.90406,74100000
20240703,02:20:00,0.90410,0.90411,0.90397,0.90403,70080000
20240703,02:25:00,0.90403,0.90404,0.90400,0.90400,10200000
20240703,02:30:00,0.90400,0.90402,0.90388,0.90392,33600000
20240703,02:35:00,0.90389,0.90398,0.90384,0.90398,185160000
20240703,02:40:00,0.90398,0.90409,0.90393,0.90407,107310000
20240703,02:45:00,0.90409,0.90409,0.90403,0.90408,180180000
20240703,02:50:00,0.90408,0.90415,0.90407,0.90414,153630000
20240703,02:55:00,0.90414,0.90414,0.90407,0.90409,225840000
20240703,03:00:00,0.90410,0.90411,0.90405,0.90408,502690000
20240703,03:05:00,0.90408,0.90408,0.90401,0.90402,235200000
20240703,03:10:00,0.90402,0.90405,0.90398,0.90402,262800000
20240703,03:15:00,0.90403,0.90407,0.90398,0.90406,280570002
20240703,03:20:00,0.90407,0.90414,0.90406,0.90407,99000000
20240703,03:25:00,0.90408,0.90412,0.90407,0.90409,31050000
20240703,03:30:00,0.90409,0.90411,0.90398,0.90400,36000000
20240703,03:35:00,0.90401,0.90407,0.90401,0.90403,25800000
20240703,03:40:00,0.90402,0.90405,0.90399,0.90404,72000000
20240703,03:45:00,0.90404,0.90404,0.90403,0.90403,13800000
20240703,03:50:00,0.90404,0.90413,0.90404,0.90409,51000000
20240703,03:55:00,0.90409,0.90412,0.90408,0.90412,7800000
20240703,04:00:00,0.90413,0.90413,0.90410,0.90410,7500000
20240703,04:05:00,0.90408,0.90409,0.90407,0.90407,75000000
20240703,04:10:00,0.90409,0.90412,0.90408,0.90408,15000000
20240703,04:15:00,0.90409,0.90409,0.90408,0.90409,16800000
20240703,04:20:00,0.90410,0.90412,0.90410,0.90412,6600000
20240703,04:25:00,0.90408,0.90413,0.90402,0.90403,29480000
20240703,04:30:00,0.90404,0.90411,0.90404,0.90411,30000000
20240703,04:35:00,0.90411,0.90413,0.90407,0.90407,8400000
20240703,04:40:00,0.90412,0.90418,0.90408,0.90415,73200000
20240703,04:45:00,0.90417,0.90418,0.90414,0.90418,43500000
20240703,04:50:00,0.90418,0.90421,0.90418,0.90419,58800000
20240703,04:55:00,0.90420,0.90424,0.90420,0.90420,30000000
20240703,05:00:00,0.90421,0.90423,0.90420,0.90423,27600000
20240703,05:05:00,0.90423,0.90446,0.90421,0.90445,81490000
20240703,05:10:00,0.90445,0.90446,0.90434,0.90438,149580000
20240703,05:15:00,0.90437,0.90443,0.90437,0.90442,178290000
20240703,05:20:00,0.90441,0.90450,0.90441,0.90446,90600000
20240703,05:25:00,0.90447,0.90461,0.90441,0.90457,66780000
20240703,05:30:00,0.90459,0.90460,0.90453,0.90455,55800000
20240703,05:35:00,0.90454,0.90462,0.90454,0.90459,37200000
20240703,05:40:00,0.90458,0.90461,0.90455,0.90458,24900000
20240703,05:45:00,0.90463,0.90463,0.90453,0.90454,109650000
20240703,05:50:00,0.90453,0.90458,0.90448,0.90448,126870000
20240703,05:55:00,0.90451,0.90467,0.90450,0.90457,146320000
20240703,06:00:00,0.90458,0.90465,0.90449,0.90463,180300002
20240703,06:05:00,0.90461,0.90466,0.90455,0.90466,81030000
20240703,06:10:00,0.90468,0.90477,0.90463,0.90474,138000002
20240703,06:15:00,0.90473,0.90485,0.90470,0.90485,88650002
20240703,06:20:00,0.90484,0.90484,0.90478,0.90484,98789999
20240703,06:25:00,0.90484,0.90493,0.90480,0.90488,145859998
20240703,06:30:00,0.90489,0.90490,0.90471,0.90471,125430000
20240703,06:35:00,0.90473,0.90492,0.90468,0.90491,118020000
20240703,06:40:00,0.90489,0.90490,0.90468,0.90468,126570002
20240703,06:45:00,0.90466,0.90484,0.90443,0.90483,295320000
20240703,06:50:00,0.90484,0.90490,0.90482,0.90482,118080000
20240703,06:55:00,0.90481,0.90497,0.90481,0.90493,165870000
20240703,07:00:00,0.90492,0.90495,0.90472,0.90482,298170000
20240703,07:05:00,0.90482,0.90485,0.90457,0.90481,351720004
20240703,07:10:00,0.90480,0.90501,0.90476,0.90476,203760000
20240703,07:15:00,0.90475,0.90475,0.90430,0.90434,397689996
20240703,07:20:00,0.90434,0.90442,0.90422,0.90428,323220000
20240703,07:25:00,0.90426,0.90433,0.90410,0.90430,295380000
20240703,07:30:00,0.90430,0.90433,0.90419,0.90425,280900000
20240703,07:35:00,0.90423,0.90431,0.90399,0.90399,235660000
20240703,07:40:00,0.90400,0.90400,0.90381,0.90389,259080000
20240703,07:45:00,0.90390,0.90399,0.90381,0.90386,261810000
20240703,07:50:00,0.90385,0.90393,0.90379,0.90382,261640000
20240703,07:55:00,0.90383,0.90386,0.90365,0.90379,257310000
20240703,08:00:00,0.90380,0.90403,0.90380,0.90400,264480000
20240703,08:05:00,0.90399,0.90405,0.90385,0.90386,162960000
20240703,08:10:00,0.90385,0.90389,0.90373,0.90379,189660002
20240703,08:15:00,0.90379,0.90380,0.90369,0.90372,239639998
20240703,08:20:00,0.90372,0.90377,0.90365,0.90366,169980000
20240703,08:25:00,0.90366,0.90384,0.90366,0.90378,138300000
20240703,08:30:00,0.90378,0.90384,0.90363,0.90376,167330000
20240703,08:35:00,0.90377,0.90382,0.90368,0.90375,184420000
20240703,08:40:00,0.90374,0.90378,0.90342,0.90342,232540000
20240703,08:45:00,0.90341,0.90373,0.90340,0.90373,213990002
20240703,08:50:00,0.90373,0.90373,0.90350,0.90355,186900000
20240703,08:55:00,0.90355,0.90367,0.90348,0.90362,216630000
20240703,09:00:00,0.90361,0.90377,0.90361,0.90369,420120000
20240703,09:05:00,0.90369,0.90369,0.90355,0.90356,181500000
20240703,09:10:00,0.90355,0.90369,0.90355,0.90368,139200000
20240703,09:15:00,0.90368,0.90372,0.90335,0.90336,336750000
20240703,09:20:00,0.90335,0.90336,0.90317,0.90330,198180000
20240703,09:25:00,0.90330,0.90333,0.90323,0.90327,190800000
20240703,09:30:00,0.90328,0.90336,0.90314,0.90317,294840000
20240703,09:35:00,0.90315,0.90322,0.90300,0.90302,233730000
20240703,09:40:00,0.90300,0.90339,0.90300,0.90338,186690000
20240703,09:45:00,0.90339,0.90354,0.90301,0.90313,369149998
20240703,09:50:00,0.90313,0.90318,0.90286,0.90289,634830000
20240703,09:55:00,0.90289,0.90295,0.90262,0.90273,495930000
20240703,10:00:00,0.90273,0.90301,0.90270,0.90295,325410004
20240703,10:05:00,0.90296,0.90308,0.90290,0.90292,255990000
20240703,10:10:00,0.90290,0.90291,0.90261,0.90274,233730000
20240703,10:15:00,0.90269,0.90276,0.90255,0.90266,209670000
20240703,10:20:00,0.90267,0.90286,0.90263,0.90283,128850000
20240703,10:25:00,0.90284,0.90297,0.90280,0.90283,186480002
20240703,10:30:00,0.90283,0.90304,0.90280,0.90300,249810000
20240703,10:35:00,0.90301,0.90305,0.90289,0.90292,145380000
20240703,10:40:00,0.90294,0.90303,0.90288,0.90289,156390000
20240703,10:45:00,0.90288,0.90299,0.90287,0.90296,135660000
20240703,10:50:00,0.90296,0.90317,0.90294,0.90317,120600000
20240703,10:55:00,0.90315,0.90315,0.90298,0.90303,159210000
20240703,11:00:00,0.90303,0.90313,0.90300,0.90311,181530000
20240703,11:05:00,0.90312,0.90341,0.90305,0.90332,212310000
20240703,11:10:00,0.90333,0.90337,0.90302,0.90309,308430000
20240703,11:15:00,0.90309,0.90321,0.90300,0.90319,220140000
20240703,11:20:00,0.90318,0.90345,0.90317,0.90341,193800000
20240703,11:25:00,0.90341,0.90351,0.90328,0.90329,263640000
20240703,11:30:00,0.90326,0.90326,0.90290,0.90292,332280002
20240703,11:35:00,0.90293,0.90304,0.90280,0.90304,300600000
20240703,11:40:00,0.90304,0.90310,0.90300,0.90304,144060000
20240703,11:45:00,0.90307,0.90319,0.90307,0.90309,177480000
20240703,11:50:00,0.90310,0.90327,0.90309,0.90310,210900000
20240703,11:55:00,0.90311,0.90327,0.90311,0.90324,147490000
20240703,12:00:00,0.90324,0.90335,0.90311,0.90314,286350000
20240703,12:05:00,0.90315,0.90335,0.90312,0.90320,202080000
20240703,12:10:00,0.90322,0.90331,0.90314,0.90324,327660000
20240703,12:15:00,0.90324,0.90324,0.90286,0.90293,762180000
20240703,12:20:00,0.90293,0.90317,0.90293,0.90309,405030000
20240703,12:25:00,0.90308,0.90323,0.90298,0.90298,311289992
20240703,12:30:00,0.90299,0.90301,0.90278,0.90290,819510000
20240703,12:35:00,0.90289,0.90296,0.90274,0.90291,642450000
20240703,12:40:00,0.90290,0.90294,0.90266,0.90269,377760000
20240703,12:45:00,0.90269,0.90282,0.90264,0.90264,315839996
20240703,12:50:00,0.90264,0.90290,0.90263,0.90277,340110000
20240703,12:55:00,0.90277,0.90277,0.90258,0.90264,299970000
20240703,13:00:00,0.90263,0.90281,0.90237,0.90239,354670000
20240703,13:05:00,0.90240,0.90248,0.90214,0.90214,377610000
20240703,13:10:00,0.90212,0.90212,0.90149,0.90154,417540000
20240703,13:15:00,0.90152,0.90181,0.90148,0.90164,494190000
20240703,13:20:00,0.90163,0.90183,0.90157,0.90158,373440000
20240703,13:25:00,0.90159,0.90172,0.90150,0.90172,272280000
20240703,13:30:00,0.90174,0.90176,0.90153,0.90160,358150000
20240703,13:35:00,0.90157,0.90171,0.90148,0.90161,368310000
20240703,13:40:00,0.90161,0.90182,0.90158,0.90169,436890000
20240703,13:45:00,0.90169,0.90192,0.90153,0.90184,452950000
20240703,13:50:00,0.90183,0.90183,0.90145,0.90145,490229980
20240703,13:55:00,0.90146,0.90175,0.90145,0.90168,807630000
20240703,14:00:00,0.90167,0.90171,0.89972,0.90007,3282670080
20240703,14:05:00,0.90006,0.90008,0.89963,0.89969,1398030032
20240703,14:10:00,0.89969,0.89969,0.89907,0.89910,1123159984
20240703,14:15:00,0.89909,0.89913,0.89853,0.89902,1162480000
20240703,14:20:00,0.89902,0.89955,0.89897,0.89900,1437560032
20240703,14:25:00,0.89900,0.90000,0.89889,0.89999,904140016
20240703,14:30:00,0.89999,0.90027,0.89995,0.90009,823500000
20240703,14:35:00,0.90008,0.90034,0.89988,0.89997,725990000
20240703,14:40:00,0.89996,0.90057,0.89979,0.90037,921000000
20240703,14:45:00,0.90036,0.90058,0.90017,0.90018,1155110000
20240703,14:50:00,0.90017,0.90079,0.90017,0.90054,1161969984
20240703,14:55:00,0.90053,0.90115,0.90039,0.90110,1233590016
20240703,15:00:00,0.90109,0.90117,0.90071,0.90109,1316340016
20240703,15:05:00,0.90108,0.90114,0.90081,0.90089,861490000
20240703,15:10:00,0.90088,0.90112,0.90060,0.90064,866320000
20240703,15:15:00,0.90065,0.90105,0.90065,0.90068,701080000
20240703,15:20:00,0.90067,0.90075,0.90038,0.90063,416220000
20240703,15:25:00,0.90064,0.90076,0.90058,0.90071,526230000
20240703,15:30:00,0.90069,0.90104,0.90059,0.90102,456660000
20240703,15:35:00,0.90101,0.90110,0.90091,0.90094,427140000
20240703,15:40:00,0.90094,0.90098,0.90067,0.90068,410550000
20240703,15:45:00,0.90070,0.90093,0.90063,0.90092,271650000
20240703,15:50:00,0.90092,0.90097,0.90070,0.90078,284250000
20240703,15:55:00,0.90077,0.90085,0.90054,0.90071,304290000
20240703,16:00:00,0.90070,0.90074,0.90054,0.90059,255840000
20240703,16:05:00,0.90059,0.90073,0.90058,0.90058,281130000
20240703,16:10:00,0.90056,0.90061,0.90046,0.90050,277199994
20240703,16:15:00,0.90052,0.90064,0.90042,0.90044,241570002
20240703,16:20:00,0.90045,0.90056,0.90037,0.90053,179490000
20240703,16:25:00,0.90055,0.90065,0.90048,0.90065,252300000
20240703,16:30:00,0.90066,0.90070,0.90052,0.90053,278999996
20240703,16:35:00,0.90053,0.90070,0.90052,0.90061,272980000
20240703,16:40:00,0.90063,0.90068,0.90051,0.90060,215490002
20240703,16:45:00,0.90060,0.90085,0.90060,0.90085,198210000
20240703,16:50:00,0.90083,0.90083,0.90070,0.90083,200020000
20240703,16:55:00,0.90087,0.90090,0.90064,0.90066,226350000
20240703,17:00:00,0.90066,0.90078,0.90066,0.90077,203010000
20240703,17:05:00,0.90077,0.90089,0.90071,0.90088,244230000
20240703,17:10:00,0.90089,0.90109,0.90086,0.90105,305580000
20240703,17:15:00,0.90105,0.90109,0.90095,0.90105,184980000
20240703,17:20:00,0.90106,0.90110,0.90102,0.90110,137940000
20240703,17:25:00,0.90111,0.90126,0.90101,0.90116,199020000
20240703,17:30:00,0.90122,0.90129,0.90115,0.90124,234780000
20240703,17:35:00,0.90124,0.90138,0.90124,0.90133,143880000
20240703,17:40:00,0.90132,0.90139,0.90130,0.90135,262650000
20240703,17:45:00,0.90136,0.90141,0.90134,0.90140,149250000
20240703,17:50:00,0.90139,0.90143,0.90134,0.90136,143730000
20240703,17:55:00,0.90137,0.90141,0.90121,0.90124,191160000
20240703,18:00:00,0.90124,0.90135,0.90110,0.90130,331410000
20240703,18:05:00,0.90131,0.90148,0.90131,0.90143,308550000
20240703,18:10:00,0.90146,0.90151,0.90138,0.90143,230159998
20240703,18:15:00,0.90143,0.90165,0.90136,0.90163,198630000
20240703,18:20:00,0.90164,0.90180,0.90164,0.90179,197280000
20240703,18:25:00,0.90180,0.90183,0.90171,0.90181,127650000
20240703,18:30:00,0.90181,0.90182,0.90159,0.90159,120030000
20240703,18:35:00,0.90161,0.90163,0.90154,0.90163,103200000
20240703,18:40:00,0.90163,0.90168,0.90162,0.90166,179400000
20240703,18:45:00,0.90167,0.90173,0.90165,0.90172,160350000
20240703,18:50:00,0.90172,0.90172,0.90163,0.90165,128550000
20240703,18:55:00,0.90165,0.90185,0.90164,0.90174,185100000
20240703,19:00:00,0.90173,0.90179,0.90170,0.90173,243060000
20240703,19:05:00,0.90173,0.90174,0.90167,0.90169,126600003
20240703,19:10:00,0.90169,0.90170,0.90150,0.90154,170920000
20240703,19:15:00,0.90154,0.90154,0.90143,0.90150,119400000
20240703,19:20:00,0.90150,0.90150,0.90139,0.90141,310800000
20240703,19:25:00,0.90141,0.90141,0.90133,0.90138,198690002
20240703,19:30:00,0.90138,0.90145,0.90135,0.90136,159000001
20240703,19:35:00,0.90136,0.90136,0.90126,0.90129,99270000
20240703,19:40:00,0.90130,0.90137,0.90129,0.90134,80790000
20240703,19:45:00,0.90134,0.90134,0.90130,0.90134,122400000
20240703,19:50:00,0.90135,0.90135,0.90126,0.90127,123300000
20240703,19:55:00,0.90126,0.90141,0.90126,0.90140,132450000
20240703,20:00:00,0.90138,0.90150,0.90138,0.90141,74580000
20240703,20:05:00,0.90140,0.90141,0.90137,0.90139,32370000
20240703,20:10:00,0.90139,0.90139,0.90127,0.90129,24600000
20240703,20:15:00,0.90129,0.90130,0.90129,0.90129,15600000
20240703,20:20:00,0.90129,0.90150,0.90129,0.90149,50760000
20240703,20:25:00,0.90152,0.90163,0.90150,0.90150,93330000
20240703,20:30:00,0.90150,0.90152,0.90150,0.90151,20520000
20240703,20:35:00,0.90151,0.90153,0.90150,0.90153,22800000
20240703,20:40:00,0.90152,0.90161,0.90150,0.90151,109920000
20240703,20:45:00,0.90151,0.90151,0.90135,0.90135,108210000
20240703,20:50:00,0.90136,0.90138,0.90135,0.90136,237220000
20240703,20:55:00,0.90137,0.90151,0.90136,0.90136,163970000
20240703,21:00:00,0.90136,0.90137,0.90136,0.90137,1850000
20240703,21:05:00,0.90137,0.90137,0.90035,0.90106,224690000
20240703,21:10:00,0.90118,0.90119,0.90106,0.90112,245890000
20240703,21:15:00,0.90111,0.90114,0.90110,0.90114,172980000
20240703,21:20:00,0.90115,0.90116,0.90106,0.90109,80640000
20240703,21:25:00,0.90110,0.90117,0.90046,0.90089,41240000
20240703,21:30:00,0.90089,0.90114,0.90089,0.90113,15420000
20240703,21:35:00,0.90113,0.90144,0.90089,0.90123,566900000
20240703,21:40:00,0.90122,0.90143,0.90093,0.90103,775430000
20240703,21:45:00,0.90110,0.90143,0.90103,0.90128,1103020000
20240703,21:50:00,0.90131,0.90149,0.90083,0.90093,509590000
20240703,21:55:00,0.90092,0.90131,0.90080,0.90117,847169968
20240703,22:00:00,0.90116,0.90167,0.90109,0.90167,126120000
20240703,22:05:00,0.90166,0.90166,0.90162,0.90163,16800000
20240703,22:10:00,0.90164,0.90165,0.90162,0.90162,4800000
20240703,22:15:00,0.90165,0.90168,0.90153,0.90155,25050000
20240703,22:20:00,0.90156,0.90156,0.90153,0.90155,9600000
20240703,22:25:00,0.90154,0.90158,0.90154,0.90158,15600000
20240703,22:30:00,0.90158,0.90160,0.90156,0.90159,49800000
20240703,22:35:00,0.90160,0.90160,0.90140,0.90141,114800000
20240703,22:40:00,0.90139,0.90139,0.90133,0.90134,38130000
20240703,22:45:00,0.90132,0.90136,0.90132,0.90135,14400000
20240703,22:50:00,0.90135,0.90135,0.90134,0.90135,7200000
20240703,22:55:00,0.90135,0.90135,0.90125,0.90126,29580000
20240703,23:00:00,0.90126,0.90128,0.90121,0.90128,22080000
20240703,23:05:00,0.90131,0.90133,0.90130,0.90131,17700000
20240703,23:10:00,0.90134,0.90134,0.90131,0.90132,7200000
20240703,23:15:00,0.90131,0.90131,0.90130,0.90131,6000000
20240703,23:20:00,0.90130,0.90130,0.90124,0.90124,8400000
20240703,23:25:00,0.90125,0.90127,0.90124,0.90127,8400000
20240703,23:30:00,0.90128,0.90129,0.90125,0.90127,15600000
20240703,23:35:00,0.90126,0.90128,0.90124,0.90124,9600000
20240703,23:40:00,0.90123,0.90123,0.90109,0.90109,27000000
20240703,23:45:00,0.90108,0.90112,0.90103,0.90106,48600000
20240703,23:50:00,0.90106,0.90106,0.90095,0.90098,46200001
20240703,23:55:00,0.90098,0.90098,0.90076,0.90080,223950000
20240704,00:00:00,0.90082,0.90092,0.90074,0.90079,137880000
20240704,00:05:00,0.90077,0.90102,0.90077,0.90102,86850000
20240704,00:10:00,0.90103,0.90117,0.90096,0.90103,112200000
20240704,00:15:00,0.90102,0.90103,0.90093,0.90103,67320000
20240704,00:20:00,0.90102,0.90111,0.90102,0.90108,50100000
20240704,00:25:00,0.90108,0.90115,0.90107,0.90115,60000000
20240704,00:30:00,0.90115,0.90117,0.90103,0.90103,69359999
20240704,00:35:00,0.90102,0.90103,0.90099,0.90103,28200000
20240704,00:40:00,0.90105,0.90112,0.90104,0.90108,48600000
20240704,00:45:00,0.90107,0.90107,0.90092,0.90098,52020000
20240704,00:50:00,0.90094,0.90094,0.90067,0.90074,99899999
20240704,00:55:00,0.90075,0.90079,0.90059,0.90064,130230000
20240704,01:00:00,0.90060,0.90061,0.90043,0.90050,134700000
20240704,01:05:00,0.90052,0.90054,0.90029,0.90051,212470000
20240704,01:10:00,0.90050,0.90073,0.90049,0.90063,170580000
20240704,01:15:00,0.90061,0.90092,0.90058,0.90088,152250000
20240704,01:20:00,0.90086,0.90093,0.90077,0.90077,98100000
20240704,01:25:00,0.90079,0.90085,0.90077,0.90077,31560000
20240704,01:30:00,0.90074,0.90080,0.90070,0.90080,87000000
20240704,01:35:00,0.90078,0.90093,0.90075,0.90088,240600000
20240704,01:40:00,0.90088,0.90089,0.90071,0.90072,115800000
20240704,01:45:00,0.90072,0.90074,0.90067,0.90074,183720000
20240704,01:50:00,0.90072,0.90076,0.90064,0.90067,105719999
20240704,01:55:00,0.90066,0.90073,0.90066,0.90071,102900001
20240704,02:00:00,0.90072,0.90087,0.90068,0.90087,134280000
20240704,02:05:00,0.90087,0.90089,0.90074,0.90087,85500000
20240704,02:10:00,0.90086,0.90089,0.90083,0.90086,38100000
20240704,02:15:00,0.90087,0.90091,0.90080,0.90091,87810000
20240704,02:20:00,0.90089,0.90091,0.90071,0.90072,48600000
20240704,02:25:00,0.90073,0.90091,0.90063,0.90090,164760000
20240704,02:30:00,0.90089,0.90089,0.90084,0.90084,38400001
20240704,02:35:00,0.90084,0.90086,0.90083,0.90084,19800000
20240704,02:40:00,0.90085,0.90092,0.90081,0.90082,38130000
20240704,02:45:00,0.90083,0.90086,0.90078,0.90080,49200000
20240704,02:50:00,0.90078,0.90083,0.90078,0.90082,25800000
20240704,02:55:00,0.90079,0.90088,0.90078,0.90087,78180000
20240704,03:00:00,0.90087,0.90092,0.90085,0.90087,90780000
20240704,03:05:00,0.90085,0.90088,0.90082,0.90083,28200000
20240704,03:10:00,0.90084,0.90088,0.90083,0.90087,29400000
20240704,03:15:00,0.90086,0.90089,0.90086,0.90088,17400000
20240704,03:20:00,0.90088,0.90089,0.90083,0.90089,25200000
20240704,03:25:00,0.90088,0.90088,0.90084,0.90087,34200000
20240704,03:30:00,0.90086,0.90093,0.90086,0.90093,18000000
20240704,03:35:00,0.90092,0.90093,0.90090,0.90090,16200000
20240704,03:40:00,0.90091,0.90094,0.90091,0.90094,21600000
20240704,03:45:00,0.90096,0.90110,0.90096,0.90105,108600000
20240704,03:50:00,0.90105,0.90114,0.90104,0.90106,102600000
20240704,03:55:00,0.90104,0.90105,0.90099,0.90099,35700000
20240704,04:00:00,0.90100,0.90101,0.90095,0.90096,52800000
20240704,04:05:00,0.90097,0.90100,0.90095,0.90097,50400000
20240704,04:10:00,0.90096,0.90101,0.90094,0.90096,51000000
20240704,04:15:00,0.90095,0.90100,0.90095,0.90100,24000000
20240704,04:20:00,0.90099,0.90099,0.90093,0.90096,36600000
20240704,04:25:00,0.90097,0.90105,0.90095,0.90103,25800000
20240704,04:30:00,0.90102,0.90107,0.90102,0.90104,27000000
20240704,04:35:00,0.90104,0.90105,0.90101,0.90103,35580000
20240704,04:40:00,0.90102,0.90105,0.90102,0.90104,10200000
20240704,04:45:00,0.90102,0.90106,0.90102,0.90104,15600000
20240704,04:50:00,0.90103,0.90105,0.90103,0.90104,13800000
20240704,04:55:00,0.90105,0.90105,0.90093,0.90103,41400000
20240704,05:00:00,0.90103,0.90104,0.90092,0.90093,40080000
20240704,05:05:00,0.90094,0.90098,0.90092,0.90096,30300000
20240704,05:10:00,0.90095,0.90097,0.90089,0.90091,36000000
20240704,05:15:00,0.90089,0.90099,0.90087,0.90096,36900000
20240704,05:20:00,0.90096,0.90098,0.90094,0.90097,52800002
20240704,05:25:00,0.90098,0.90098,0.90094,0.90096,56100000
20240704,05:30:00,0.90096,0.90097,0.90087,0.90088,32400000
20240704,05:35:00,0.90088,0.90089,0.90082,0.90083,28200000
20240704,05:40:00,0.90084,0.90087,0.90076,0.90076,58410000
20240704,05:45:00,0.90078,0.90080,0.90052,0.90059,81810000
20240704,05:50:00,0.90059,0.90059,0.90021,0.90029,241350000
20240704,05:55:00,0.90029,0.90040,0.89998,0.90004,417220000
20240704,06:00:00,0.90004,0.90044,0.90004,0.90043,184080000
20240704,06:05:00,0.90044,0.90053,0.90024,0.90028,197940002
20240704,06:10:00,0.90028,0.90045,0.90027,0.90041,120000000
20240704,06:15:00,0.90041,0.90041,0.90025,0.90040,169950000
20240704,06:20:00,0.90042,0.90053,0.90027,0.90052,183810000
20240704,06:25:00,0.90053,0.90057,0.90043,0.90046,231910000
20240704,06:30:00,0.90045,0.90295,0.90039,0.90255,1335230000
20240704,06:35:00,0.90253,0.90332,0.90241,0.90310,1049760016
20240704,06:40:00,0.90313,0.90384,0.90300,0.90346,991399968
20240704,06:45:00,0.90347,0.90392,0.90324,0.90380,542640000
20240704,06:50:00,0.90379,0.90379,0.90318,0.90336,498720012
20240704,06:55:00,0.90337,0.90364,0.90330,0.90339,595590000
20240704,07:00:00,0.90339,0.90352,0.90299,0.90306,803890000
20240704,07:05:00,0.90304,0.90328,0.90287,0.90287,749180000
20240704,07:10:00,0.90286,0.90315,0.90274,0.90312,588940004
20240704,07:15:00,0.90310,0.90322,0.90287,0.90289,349620000
20240704,07:20:00,0.90289,0.90298,0.90256,0.90264,627110000
20240704,07:25:00,0.90265,0.90308,0.90243,0.90289,606270000
20240704,07:30:00,0.90290,0.90291,0.90237,0.90237,397830000
20240704,07:35:00,0.90237,0.90244,0.90213,0.90222,520930000
20240704,07:40:00,0.90221,0.90223,0.90176,0.90183,427260000
20240704,07:45:00,0.90185,0.90188,0.90168,0.90176,382760000
20240704,07:50:00,0.90175,0.90183,0.90162,0.90171,355690000
20240704,07:55:00,0.90171,0.90173,0.90144,0.90146,377050004
20240704,08:00:00,0.90145,0.90169,0.90131,0.90158,492120008
20240704,08:05:00,0.90156,0.90159,0.90130,0.90131,279510000
20240704,08:10:00,0.90131,0.90134,0.90108,0.90110,405660000
20240704,08:15:00,0.90109,0.90146,0.90100,0.90138,344700000
20240704,08:20:00,0.90140,0.90160,0.90137,0.90139,299340000
20240704,08:25:00,0.90139,0.90147,0.90113,0.90115,217020000
20240704,08:30:00,0.90116,0.90138,0.90116,0.90131,169050002
20240704,08:35:00,0.90129,0.90147,0.90127,0.90140,125909998
20240704,08:40:00,0.90140,0.90152,0.90124,0.90149,199830000
20240704,08:45:00,0.90151,0.90168,0.90146,0.90150,231640004
20240704,08:50:00,0.90151,0.90151,0.90128,0.90131,151530000
20240704,08:55:00,0.90131,0.90139,0.90119,0.90130,173910000
20240704,09:00:00,0.90129,0.90130,0.90089,0.90092,214230000
20240704,09:05:00,0.90093,0.90094,0.90081,0.90081,200400000
20240704,09:10:00,0.90081,0.90082,0.90051,0.90053,289650000
20240704,09:15:00,0.90051,0.90085,0.90049,0.90080,219000000
20240704,09:20:00,0.90080,0.90087,0.90064,0.90071,251330000
20240704,09:25:00,0.90071,0.90074,0.90051,0.90054,262950000
20240704,09:30:00,0.90053,0.90065,0.90050,0.90055,260520000
20240704,09:35:00,0.90056,0.90071,0.90052,0.90067,107880000
20240704,09:40:00,0.90068,0.90083,0.90060,0.90079,151830000
20240704,09:45:00,0.90078,0.90078,0.90041,0.90050,125760000
20240704,09:50:00,0.90051,0.90060,0.90045,0.90059,113730000
20240704,09:55:00,0.90060,0.90066,0.90040,0.90040,260710000
20240704,10:00:00,0.90040,0.90057,0.90039,0.90057,276860000
20240704,10:05:00,0.90058,0.90086,0.90055,0.90082,128020000
20240704,10:10:00,0.90082,0.90086,0.90072,0.90072,85330000
20240704,10:15:00,0.90072,0.90075,0.90062,0.90068,99390000
20240704,10:20:00,0.90067,0.90068,0.90064,0.90067,123330000
20240704,10:25:00,0.90067,0.90067,0.90053,0.90056,138330000
20240704,10:30:00,0.90056,0.90059,0.90049,0.90058,112950000
20240704,10:35:00,0.90055,0.90065,0.90051,0.90056,168360000
20240704,10:40:00,0.90055,0.90070,0.90048,0.90070,158520000
20240704,10:45:00,0.90070,0.90078,0.90059,0.90061,130500000
20240704,10:50:00,0.90061,0.90070,0.90053,0.90054,97050000
20240704,10:55:00,0.90054,0.90058,0.90006,0.90011,279570004
20240704,11:00:00,0.90010,0.90010,0.89982,0.89983,506750000
20240704,11:05:00,0.89985,0.89988,0.89959,0.89967,296610000
20240704,11:10:00,0.89965,0.89997,0.89963,0.89996,162900000
20240704,11:15:00,0.89997,0.90011,0.89995,0.89998,128130000
20240704,11:20:00,0.89999,0.90019,0.89999,0.90018,119850000
20240704,11:25:00,0.90017,0.90024,0.90016,0.90021,96150000
20240704,11:30:00,0.90022,0.90025,0.89985,0.89985,171750000
20240704,11:35:00,0.89985,0.89985,0.89967,0.89967,176249999
20240704,11:40:00,0.89968,0.89982,0.89961,0.89975,242730000
20240704,11:45:00,0.89977,0.89980,0.89967,0.89972,143730000
20240704,11:50:00,0.89970,0.89970,0.89955,0.89969,100050000
20240704,11:55:00,0.89969,0.89977,0.89963,0.89967,220350000
20240704,12:00:00,0.89967,0.89974,0.89954,0.89962,236550000
20240704,12:05:00,0.89961,0.89978,0.89961,0.89975,167700000
20240704,12:10:00,0.89974,0.89975,0.89941,0.89963,241559998
20240704,12:15:00,0.89963,0.89966,0.89921,0.89931,215310000
20240704,12:20:00,0.89932,0.89948,0.89912,0.89929,352680000
20240704,12:25:00,0.89929,0.89948,0.89921,0.89947,207520000
20240704,12:30:00,0.89948,0.89976,0.89945,0.89969,251310000
20240704,12:35:00,0.89970,0.89985,0.89970,0.89985,185760000
20240704,12:40:00,0.89986,0.89999,0.89960,0.89981,239820000
20240704,12:45:00,0.89981,0.90004,0.89962,0.89999,297540000
20240704,12:50:00,0.89997,0.90004,0.89992,0.90002,180250000
20240704,12:55:00,0.90001,0.90042,0.89988,0.89994,416450000
20240704,13:00:00,0.89994,0.90014,0.89992,0.90012,280980000
20240704,13:05:00,0.90012,0.90036,0.90000,0.90034,200940000
20240704,13:10:00,0.90035,0.90036,0.90012,0.90021,243540000
20240704,13:15:00,0.90020,0.90035,0.90020,0.90034,129630000
20240704,13:20:00,0.90031,0.90042,0.90024,0.90034,140550000
20240704,13:25:00,0.90034,0.90051,0.90028,0.90032,179260000
20240704,13:30:00,0.90034,0.90039,0.90029,0.90030,180030000
20240704,13:35:00,0.90031,0.90031,0.90005,0.90007,213060000
20240704,13:40:00,0.90008,0.90009,0.89996,0.90002,182370000
20240704,13:45:00,0.90001,0.90013,0.89996,0.89997,166780000
20240704,13:50:00,0.89995,0.89995,0.89980,0.89990,181230000
20240704,13:55:00,0.89989,0.89993,0.89964,0.89987,211980000
20240704,14:00:00,0.89990,0.90006,0.89984,0.89994,183570000
20240704,14:05:00,0.89993,0.90002,0.89981,0.89989,145379998
20240704,14:10:00,0.89989,0.90004,0.89988,0.89988,225960000
20240704,14:15:00,0.89990,0.90002,0.89985,0.89995,110250000
20240704,14:20:00,0.89997,0.90003,0.89964,0.89968,143340000
20240704,14:25:00,0.89969,0.89971,0.89949,0.89965,155040000
20240704,14:30:00,0.89965,0.89995,0.89965,0.89983,197430000
20240704,14:35:00,0.89982,0.89983,0.89961,0.89966,221760000
20240704,14:40:00,0.89966,0.89970,0.89952,0.89961,195390000
20240704,14:45:00,0.89961,0.89968,0.89939,0.89956,441780000
20240704,14:50:00,0.89953,0.89982,0.89951,0.89980,265590000
20240704,14:55:00,0.89980,0.90005,0.89966,0.89996,334290000
20240704,15:00:00,0.89996,0.90003,0.89985,0.89986,340139996
20240704,15:05:00,0.89988,0.89989,0.89966,0.89970,191700000
20240704,15:10:00,0.89969,0.89984,0.89964,0.89968,150540002
20240704,15:15:00,0.89970,0.89978,0.89966,0.89968,101700000
20240704,15:20:00,0.89967,0.89976,0.89966,0.89970,87860000
20240704,15:25:00,0.89972,0.89990,0.89971,0.89988,146730000
20240704,15:30:00,0.89989,0.90006,0.89989,0.89992,147090000
20240704,15:35:00,0.89988,0.89991,0.89982,0.89985,97620000
20240704,15:40:00,0.89984,0.89989,0.89983,0.89986,82410000
20240704,15:45:00,0.89986,0.89988,0.89980,0.89983,145750000
20240704,15:50:00,0.89982,0.89989,0.89979,0.89988,57450000
20240704,15:55:00,0.89991,0.89997,0.89988,0.89989,185710000
20240704,16:00:00,0.89990,0.89991,0.89985,0.89987,83250000
20240704,16:05:00,0.89985,0.89987,0.89978,0.89980,205440000
20240704,16:10:00,0.89981,0.89981,0.89967,0.89967,184050000
20240704,16:15:00,0.89967,0.89970,0.89967,0.89967,104670000
20240704,16:20:00,0.89966,0.89974,0.89966,0.89974,104280000
20240704,16:25:00,0.89973,0.89973,0.89963,0.89964,77280000
20240704,16:30:00,0.89965,0.89982,0.89965,0.89981,60059999
20240704,16:35:00,0.89983,0.89991,0.89983,0.89990,68820000
20240704,16:40:00,0.89993,0.90003,0.89993,0.90002,267840000
20240704,16:45:00,0.90002,0.90002,0.90001,0.90002,163830000
20240704,16:50:00,0.90002,0.90013,0.90001,0.90012,206700000
20240704,16:55:00,0.90012,0.90013,0.89983,0.89984,73020000
20240704,17:00:00,0.89985,0.89985,0.89975,0.89984,72000000
20240704,17:05:00,0.89984,0.89984,0.89977,0.89977,13950000
20240704,17:10:00,0.89977,0.89979,0.89977,0.89977,11850000
20240704,17:15:00,0.89977,0.89977,0.89971,0.89973,38370000
20240704,17:20:00,0.89973,0.89974,0.89967,0.89971,26430000
20240704,17:25:00,0.89972,0.89977,0.89972,0.89977,10800000
20240704,17:30:00,0.89973,0.89975,0.89973,0.89975,3750000
20240704,17:35:00,0.89974,0.89980,0.89974,0.89980,9600000
20240704,17:40:00,0.89979,0.89979,0.89976,0.89976,6000000
20240704,17:45:00,0.89978,0.89978,0.89977,0.89977,2400000
20240704,17:50:00,0.89976,0.89977,0.89976,0.89977,2400000
20240704,17:55:00,0.89976,0.89981,0.89976,0.89981,10200000
20240704,18:00:00,0.89983,0.89997,0.89981,0.89993,43950000
20240704,18:05:00,0.89994,0.89994,0.89994,0.89994,6150000
20240704,18:10:00,0.89994,0.89995,0.89992,0.89995,92100000
20240704,18:15:00,0.89995,0.89998,0.89995,0.89998,4800000
20240704,18:20:00,0.89997,0.89997,0.89994,0.89994,6600000
20240704,18:25:00,0.89994,0.89994,0.89994,0.89994,2400000
20240704,18:30:00,0.89994,0.89994,0.89993,0.89994,14400000
20240704,18:35:00,0.89993,0.89994,0.89992,0.89994,29100000
20240704,18:40:00,0.89994,0.89994,0.89994,0.89994,3600000
20240704,18:45:00,0.89994,0.89994,0.89992,0.89993,126600000
20240704,18:50:00,0.89995,0.89995,0.89992,0.89992,4200000
20240704,18:55:00,0.89994,0.90001,0.89993,0.90000,24300000
20240704,19:00:00,0.90001,0.90001,0.89996,0.89998,61230000
20240704,19:05:00,0.89996,0.89997,0.89995,0.89996,88020000
20240704,19:10:00,0.89996,0.89997,0.89986,0.89987,18150000
20240704,19:15:00,0.89986,0.89986,0.89986,0.89986,1200000
20240704,19:20:00,0.89986,0.89987,0.89985,0.89987,8400000
20240704,19:25:00,0.89987,0.89988,0.89986,0.89986,3600000
20240704,19:30:00,0.89986,0.89986,0.89986,0.89986,1200000
20240704,19:35:00,0.89986,0.89986,0.89983,0.89984,7290000
20240704,19:40:00,0.89981,0.89984,0.89981,0.89983,14400000
20240704,19:45:00,0.89984,0.89984,0.89979,0.89979,45600000
20240704,19:50:00,0.89980,0.89980,0.89977,0.89979,36000000
20240704,19:55:00,0.89979,0.90001,0.89979,0.89993,99150000
20240704,20:00:00,0.89994,0.89996,0.89994,0.89995,12000000
20240704,20:05:00,0.89991,0.89993,0.89988,0.89988,16350000
20240704,20:10:00,0.89991,0.89992,0.89983,0.89984,22350000
20240704,20:15:00,0.89984,0.89988,0.89984,0.89984,12000000
20240704,20:20:00,0.89984,0.89988,0.89983,0.89988,22800000
20240704,20:25:00,0.89988,0.89994,0.89987,0.89994,32880000
20240704,20:30:00,0.89994,0.89994,0.89991,0.89993,21510000
20240704,20:35:00,0.89993,0.89995,0.89993,0.89995,47100000
20240704,20:40:00,0.89997,0.90002,0.89997,0.90001,15689999
20240704,20:45:00,0.90001,0.90002,0.90001,0.90001,8400000
20240704,20:50:00,0.90002,0.90003,0.90000,0.90001,57960000
20240704,20:55:00,0.89999,0.90005,0.89983,0.89985,149020000
20240704,21:00:00,0.89985,0.89985,0.89961,0.89961,4440000
20240704,21:05:00,0.89961,0.89974,0.89961,0.89970,19160000
20240704,21:10:00,0.89964,0.89987,0.89964,0.89979,37800000
20240704,21:15:00,0.89981,0.89984,0.89977,0.89981,18000000
20240704,21:20:00,0.89981,0.89988,0.89978,0.89979,10800000
20240704,21:25:00,0.89984,0.89986,0.89978,0.89981,12000000
20240704,21:30:00,0.89983,0.89998,0.89983,0.89994,26400000
20240704,21:35:00,0.89999,0.89999,0.89989,0.89989,38400000
20240704,21:40:00,0.89990,0.90000,0.89989,0.89995,21600000
20240704,21:45:00,0.90000,0.90001,0.89988,0.89989,27000000
20240704,21:50:00,0.89989,0.89993,0.89977,0.89980,139200000
20240704,21:55:00,0.89981,0.89992,0.89976,0.89985,223500000
20240704,22:00:00,0.89983,0.89995,0.89968,0.89971,98100000
20240704,22:05:00,0.89972,0.89976,0.89968,0.89972,42600000
20240704,22:10:00,0.89972,0.89999,0.89972,0.89981,99000000
20240704,22:15:00,0.89982,0.89994,0.89978,0.89992,160800002
20240704,22:20:00,0.89992,0.90001,0.89992,0.89998,57300000
20240704,22:25:00,0.90001,0.90008,0.89998,0.90008,38850000
20240704,22:30:00,0.90007,0.90012,0.90006,0.90010,25260000
20240704,22:35:00,0.90009,0.90010,0.90008,0.90008,26790000
20240704,22:40:00,0.90009,0.90017,0.90009,0.90015,44430000
20240704,22:45:00,0.90016,0.90016,0.90011,0.90011,12000000
20240704,22:50:00,0.90012,0.90014,0.90012,0.90014,13200000
20240704,22:55:00,0.90012,0.90012,0.90004,0.90005,40530000
20240704,23:00:00,0.90003,0.90006,0.89996,0.89996,26280000
20240704,23:05:00,0.89994,0.89996,0.89989,0.89992,32580000
20240704,23:10:00,0.89993,0.89995,0.89990,0.89990,15600000
20240704,23:15:00,0.89989,0.89993,0.89984,0.89993,23100000
20240704,23:20:00,0.89992,0.90006,0.89991,0.90005,28200000
20240704,23:25:00,0.90005,0.90005,0.90000,0.90000,12750000
20240704,23:30:00,0.90001,0.90003,0.89998,0.89998,11400000
20240704,23:35:00,0.89999,0.90007,0.89999,0.90007,7200000
20240704,23:40:00,0.90006,0.90020,0.90006,0.90017,59400000
20240704,23:45:00,0.90018,0.90019,0.90016,0.90018,54000000
20240704,23:50:00,0.90015,0.90020,0.90011,0.90020,129000001
20240704,23:55:00,0.90020,0.90029,0.90020,0.90024,114600000
20240705,00:00:00,0.90024,0.90032,0.90009,0.90024,286799996
20240705,00:05:00,0.90022,0.90030,0.90009,0.90012,163920002
20240705,00:10:00,0.90012,0.90012,0.89999,0.90012,210600000
20240705,00:15:00,0.90011,0.90018,0.90007,0.90009,237180000
20240705,00:20:00,0.90009,0.90019,0.89999,0.90000,166500002
20240705,00:25:00,0.89999,0.90001,0.89988,0.89990,170820000
20240705,00:30:00,0.89989,0.89990,0.89966,0.89980,445840000
20240705,00:35:00,0.89980,0.89984,0.89974,0.89978,220200000
20240705,00:40:00,0.89978,0.89978,0.89967,0.89974,310050000
20240705,00:45:00,0.89974,0.89979,0.89950,0.89967,526800000
20240705,00:50:00,0.89968,0.89993,0.89965,0.89971,457080000
20240705,00:55:00,0.89971,0.89983,0.89968,0.89972,275910000
20240705,01:00:00,0.89973,0.89978,0.89961,0.89967,261180000
20240705,01:05:00,0.89967,0.89978,0.89965,0.89966,187800000
20240705,01:10:00,0.89965,0.89967,0.89937,0.89938,335400000
20240705,01:15:00,0.89938,0.89946,0.89930,0.89935,279300000
20240705,01:20:00,0.89936,0.89957,0.89936,0.89949,227700004
20240705,01:25:00,0.89950,0.89962,0.89946,0.89958,219000000
20240705,01:30:00,0.89957,0.89962,0.89951,0.89962,258000000
20240705,01:35:00,0.89958,0.89965,0.89957,0.89959,154800000
20240705,01:40:00,0.89960,0.89961,0.89954,0.89955,190200000
20240705,01:45:00,0.89954,0.89958,0.89948,0.89950,332400000
20240705,01:50:00,0.89950,0.89954,0.89935,0.89937,245400000
20240705,01:55:00,0.89937,0.89952,0.89934,0.89938,290580000
20240705,02:00:00,0.89940,0.89948,0.89933,0.89937,135360000
20240705,02:05:00,0.89936,0.89941,0.89934,0.89937,88200000
20240705,02:10:00,0.89937,0.89938,0.89930,0.89934,110400000
20240705,02:15:00,0.89934,0.89943,0.89927,0.89928,132330000
20240705,02:20:00,0.89929,0.89931,0.89917,0.89918,116760000
20240705,02:25:00,0.89918,0.89926,0.89917,0.89919,136980001
20240705,02:30:00,0.89920,0.89920,0.89910,0.89917,136200000
20240705,02:35:00,0.89918,0.89920,0.89913,0.89914,138300000
20240705,02:40:00,0.89915,0.89915,0.89907,0.89910,133200002
20240705,02:45:00,0.89910,0.89919,0.89909,0.89912,158400000
20240705,02:50:00,0.89912,0.89914,0.89907,0.89907,43800000
20240705,02:55:00,0.89908,0.89910,0.89900,0.89904,86440000
20240705,03:00:00,0.89903,0.89906,0.89883,0.89883,242399998
20240705,03:05:00,0.89883,0.89883,0.89873,0.89873,154290000
20240705,03:10:00,0.89871,0.89880,0.89865,0.89879,201690000
20240705,03:15:00,0.89879,0.89882,0.89855,0.89859,205750000
20240705,03:20:00,0.89856,0.89858,0.89825,0.89833,357620000
20240705,03:25:00,0.89834,0.89839,0.89822,0.89826,405640000
20240705,03:30:00,0.89828,0.89833,0.89827,0.89829,216750000
20240705,03:35:00,0.89829,0.89841,0.89826,0.89838,133800000
20240705,03:40:00,0.89838,0.89845,0.89834,0.89838,131880000
20240705,03:45:00,0.89839,0.89857,0.89838,0.89857,156300001
20240705,03:50:00,0.89858,0.89858,0.89845,0.89849,203550000
20240705,03:55:00,0.89849,0.89856,0.89840,0.89845,414450008
20240705,04:00:00,0.89846,0.89853,0.89844,0.89849,222300000
20240705,04:05:00,0.89849,0.89852,0.89841,0.89850,212700000
20240705,04:10:00,0.89851,0.89856,0.89846,0.89854,259410000
20240705,04:15:00,0.89855,0.89857,0.89847,0.89848,193200000
20240705,04:20:00,0.89848,0.89861,0.89847,0.89853,249929998
20240705,04:25:00,0.89853,0.89854,0.89848,0.89849,140670000
20240705,04:30:00,0.89850,0.89852,0.89845,0.89850,82320000
20240705,04:35:00,0.89850,0.89852,0.89847,0.89851,72090000
20240705,04:40:00,0.89849,0.89852,0.89843,0.89852,151800000
20240705,04:45:00,0.89852,0.89852,0.89845,0.89848,270600000
20240705,04:50:00,0.89848,0.89852,0.89843,0.89846,179100000
20240705,04:55:00,0.89844,0.89849,0.89839,0.89847,140400000
20240705,05:00:00,0.89847,0.89855,0.89841,0.89853,321090000
20240705,05:05:00,0.89849,0.89860,0.89849,0.89857,181679999
20240705,05:10:00,0.89855,0.89861,0.89853,0.89859,118630000
20240705,05:15:00,0.89859,0.89869,0.89859,0.89867,102000000
20240705,05:20:00,0.89867,0.89870,0.89862,0.89870,76710000
20240705,05:25:00,0.89869,0.89871,0.89868,0.89870,47100000
20240705,05:30:00,0.89873,0.89879,0.89873,0.89873,64200000
20240705,05:35:00,0.89873,0.89873,0.89868,0.89870,40500000
20240705,05:40:00,0.89870,0.89874,0.89867,0.89869,49350000
20240705,05:45:00,0.89867,0.89867,0.89834,0.89836,56250000
20240705,05:50:00,0.89835,0.89844,0.89830,0.89843,86700000
20240705,05:55:00,0.89842,0.89842,0.89828,0.89833,132750000
20240705,06:00:00,0.89833,0.89833,0.89800,0.89813,250260000
20240705,06:05:00,0.89814,0.89830,0.89807,0.89810,240480000
20240705,06:10:00,0.89809,0.89833,0.89803,0.89830,115800000
20240705,06:15:00,0.89830,0.89835,0.89819,0.89822,133650000
20240705,06:20:00,0.89821,0.89823,0.89811,0.89814,133950002
20240705,06:25:00,0.89815,0.89822,0.89814,0.89817,95550000
20240705,06:30:00,0.89816,0.89849,0.89812,0.89847,151600000
20240705,06:35:00,0.89847,0.89851,0.89833,0.89841,151230000
20240705,06:40:00,0.89841,0.89841,0.89828,0.89832,164130000
20240705,06:45:00,0.89835,0.89852,0.89830,0.89838,242880000
20240705,06:50:00,0.89838,0.89866,0.89837,0.89864,197700000
20240705,06:55:00,0.89867,0.89881,0.89863,0.89873,158430000
20240705,07:00:00,0.89872,0.89899,0.89869,0.89881,407940000
20240705,07:05:00,0.89882,0.89889,0.89870,0.89881,237510000
20240705,07:10:00,0.89879,0.89879,0.89858,0.89861,231480000
20240705,07:15:00,0.89860,0.89887,0.89860,0.89883,241560000
20240705,07:20:00,0.89884,0.89887,0.89869,0.89875,248440004
20240705,07:25:00,0.89873,0.89878,0.89859,0.89870,226980000
20240705,07:30:00,0.89868,0.89870,0.89854,0.89865,165090000
20240705,07:35:00,0.89866,0.89877,0.89849,0.89853,221430000
20240705,07:40:00,0.89852,0.89862,0.89848,0.89856,238980000
20240705,07:45:00,0.89857,0.89862,0.89841,0.89841,288120000
20240705,07:50:00,0.89840,0.89842,0.89817,0.89818,200170000
20240705,07:55:00,0.89815,0.89818,0.89801,0.89801,188160000
20240705,08:00:00,0.89801,0.89844,0.89799,0.89839,364590000
20240705,08:05:00,0.89839,0.89846,0.89828,0.89842,156359998
20240705,08:10:00,0.89843,0.89871,0.89841,0.89853,167340000
20240705,08:15:00,0.89851,0.89880,0.89845,0.89877,195690000
20240705,08:20:00,0.89876,0.89876,0.89850,0.89861,277499996
20240705,08:25:00,0.89860,0.89860,0.89834,0.89846,288690004
20240705,08:30:00,0.89845,0.89852,0.89833,0.89834,143849998
20240705,08:35:00,0.89835,0.89836,0.89826,0.89831,128730000
20240705,08:40:00,0.89832,0.89832,0.89789,0.89807,342720000
20240705,08:45:00,0.89807,0.89827,0.89807,0.89825,127950000
20240705,08:50:00,0.89825,0.89825,0.89811,0.89824,101880000
20240705,08:55:00,0.89824,0.89832,0.89819,0.89827,106500000
20240705,09:00:00,0.89828,0.89831,0.89819,0.89828,137580000
20240705,09:05:00,0.89829,0.89834,0.89825,0.89831,144779998
20240705,09:10:00,0.89830,0.89830,0.89808,0.89817,92280000
20240705,09:15:00,0.89815,0.89818,0.89809,0.89812,103530000
20240705,09:20:00,0.89813,0.89818,0.89799,0.89799,149790000
20240705,09:25:00,0.89798,0.89800,0.89786,0.89793,163110000
20240705,09:30:00,0.89793,0.89809,0.89787,0.89807,168749998
20240705,09:35:00,0.89807,0.89807,0.89791,0.89797,164880002
20240705,09:40:00,0.89795,0.89822,0.89793,0.89820,148980000
20240705,09:45:00,0.89819,0.89820,0.89802,0.89814,228190000
20240705,09:50:00,0.89814,0.89817,0.89800,0.89804,194910000
20240705,09:55:00,0.89804,0.89805,0.89793,0.89799,216960004
20240705,10:00:00,0.89800,0.89827,0.89800,0.89814,163710000
20240705,10:05:00,0.89814,0.89831,0.89814,0.89827,96750000
20240705,10:10:00,0.89830,0.89831,0.89807,0.89809,88950000
20240705,10:15:00,0.89809,0.89813,0.89791,0.89793,90990001
20240705,10:20:00,0.89795,0.89810,0.89793,0.89809,128400000
20240705,10:25:00,0.89809,0.89832,0.89803,0.89830,160950002
20240705,10:30:00,0.89831,0.89859,0.89831,0.89855,143700000
20240705,10:35:00,0.89854,0.89867,0.89852,0.89856,185760000
20240705,10:40:00,0.89855,0.89866,0.89848,0.89863,194490000
20240705,10:45:00,0.89865,0.89880,0.89865,0.89874,126930000
20240705,10:50:00,0.89873,0.89894,0.89873,0.89874,130890000
20240705,10:55:00,0.89875,0.89879,0.89867,0.89867,147849998
20240705,11:00:00,0.89866,0.89878,0.89853,0.89876,273330000
20240705,11:05:00,0.89877,0.89893,0.89877,0.89893,90000000
20240705,11:10:00,0.89892,0.89893,0.89882,0.89886,168930000
20240705,11:15:00,0.89887,0.89895,0.89885,0.89893,68790001
20240705,11:20:00,0.89892,0.89906,0.89880,0.89892,229290000
20240705,11:25:00,0.89891,0.89895,0.89873,0.89887,147840000
20240705,11:30:00,0.89887,0.89891,0.89874,0.89885,185730000
20240705,11:35:00,0.89885,0.89889,0.89879,0.89887,196590000
20240705,11:40:00,0.89889,0.89889,0.89857,0.89883,205650000
20240705,11:45:00,0.89886,0.89894,0.89880,0.89891,138900000
20240705,11:50:00,0.89891,0.89916,0.89891,0.89912,192870000
20240705,11:55:00,0.89912,0.89913,0.89902,0.89911,227700000
20240705,12:00:00,0.89911,0.89913,0.89890,0.89890,249000002
20240705,12:05:00,0.89892,0.89892,0.89879,0.89890,192270000
20240705,12:10:00,0.89890,0.89916,0.89890,0.89912,243810000
20240705,12:15:00,0.89913,0.89931,0.89903,0.89903,265140000
20240705,12:20:00,0.89902,0.89905,0.89891,0.89896,312720000
20240705,12:25:00,0.89895,0.89910,0.89850,0.89850,545490000
20240705,12:30:00,0.89850,0.90056,0.89728,0.89885,3628669952
20240705,12:35:00,0.89885,0.90043,0.89863,0.89994,3084490048
20240705,12:40:00,0.89992,0.89998,0.89826,0.89832,2269649952
20240705,12:45:00,0.89830,0.89899,0.89816,0.89881,2094000000
20240705,12:50:00,0.89880,0.89899,0.89817,0.89865,1478199968
20240705,12:55:00,0.89864,0.89867,0.89776,0.89797,1405529984
20240705,13:00:00,0.89796,0.89825,0.89751,0.89823,1193410000
20240705,13:05:00,0.89822,0.89837,0.89745,0.89749,1196910000
20240705,13:10:00,0.89750,0.89753,0.89709,0.89749,1001790000
20240705,13:15:00,0.89749,0.89783,0.89740,0.89773,852720000
20240705,13:20:00,0.89773,0.89794,0.89738,0.89751,968070000
20240705,13:25:00,0.89750,0.89770,0.89720,0.89735,850450000
20240705,13:30:00,0.89736,0.89764,0.89696,0.89721,900510000
20240705,13:35:00,0.89722,0.89739,0.89709,0.89733,673500000
20240705,13:40:00,0.89734,0.89745,0.89713,0.89733,556180000
20240705,13:45:00,0.89732,0.89808,0.89731,0.89807,1192740016
20240705,13:50:00,0.89807,0.89859,0.89791,0.89826,1380029968
20240705,13:55:00,0.89826,0.89865,0.89825,0.89841,665910000
20240705,14:00:00,0.89841,0.89887,0.89836,0.89878,773520000
20240705,14:05:00,0.89875,0.89880,0.89841,0.89877,779230000
20240705,14:10:00,0.89879,0.89907,0.89857,0.89875,865650000
20240705,14:15:00,0.89877,0.89894,0.89868,0.89870,726630000
20240705,14:20:00,0.89869,0.89884,0.89852,0.89882,579179992
20240705,14:25:00,0.89881,0.89905,0.89862,0.89901,510210000
20240705,14:30:00,0.89902,0.89902,0.89851,0.89886,782730000
20240705,14:35:00,0.89887,0.89894,0.89857,0.89862,605850000
20240705,14:40:00,0.89862,0.89868,0.89819,0.89837,737280000
20240705,14:45:00,0.89838,0.89863,0.89816,0.89824,765719992
20240705,14:50:00,0.89823,0.89835,0.89778,0.89792,763500008
20240705,14:55:00,0.89791,0.89818,0.89772,0.89791,901770000
20240705,15:00:00,0.89790,0.89820,0.89786,0.89811,1159560000
20240705,15:05:00,0.89812,0.89815,0.89778,0.89793,765910000
20240705,15:10:00,0.89793,0.89820,0.89791,0.89812,712140000
20240705,15:15:00,0.89811,0.89812,0.89769,0.89772,552210000
20240705,15:20:00,0.89773,0.89782,0.89762,0.89777,557580000
20240705,15:25:00,0.89779,0.89779,0.89735,0.89740,587100000
20240705,15:30:00,0.89739,0.89747,0.89726,0.89747,397890000
20240705,15:35:00,0.89747,0.89761,0.89730,0.89761,417300000
20240705,15:40:00,0.89762,0.89779,0.89758,0.89770,576480000
20240705,15:45:00,0.89769,0.89772,0.89746,0.89766,405930000
20240705,15:50:00,0.89768,0.89770,0.89754,0.89762,461670000
20240705,15:55:00,0.89761,0.89764,0.89730,0.89755,395700000
20240705,16:00:00,0.89754,0.89755,0.89736,0.89740,314100000
20240705,16:05:00,0.89740,0.89751,0.89735,0.89739,381300000
20240705,16:10:00,0.89740,0.89754,0.89726,0.89728,313650000
20240705,16:15:00,0.89727,0.89737,0.89723,0.89736,282599996
20240705,16:20:00,0.89736,0.89743,0.89722,0.89724,269580000
20240705,16:25:00,0.89724,0.89748,0.89724,0.89748,215550000
20240705,16:30:00,0.89748,0.89755,0.89745,0.89751,244409996
20240705,16:35:00,0.89752,0.89760,0.89751,0.89756,185850000
20240705,16:40:00,0.89757,0.89773,0.89757,0.89770,210450000
20240705,16:45:00,0.89771,0.89772,0.89753,0.89754,258450000
20240705,16:50:00,0.89756,0.89779,0.89754,0.89778,254640000
20240705,16:55:00,0.89778,0.89782,0.89752,0.89754,422340000
20240705,17:00:00,0.89752,0.89754,0.89718,0.89720,463170000
20240705,17:05:00,0.89718,0.89732,0.89716,0.89726,317160000
20240705,17:10:00,0.89727,0.89734,0.89717,0.89722,259110000
20240705,17:15:00,0.89721,0.89733,0.89721,0.89730,234000000
20240705,17:20:00,0.89731,0.89733,0.89710,0.89716,432840000
20240705,17:25:00,0.89717,0.89718,0.89709,0.89712,221220002
20240705,17:30:00,0.89712,0.89727,0.89707,0.89709,328910000
20240705,17:35:00,0.89707,0.89710,0.89685,0.89685,239600000
20240705,17:40:00,0.89685,0.89693,0.89662,0.89669,478470000
20240705,17:45:00,0.89669,0.89681,0.89667,0.89673,461150000
20240705,17:50:00,0.89674,0.89677,0.89657,0.89677,564140000
20240705,17:55:00,0.89676,0.89682,0.89668,0.89681,459600000
20240705,18:00:00,0.89681,0.89681,0.89663,0.89668,375890000
20240705,18:05:00,0.89669,0.89671,0.89656,0.89658,240390000
20240705,18:10:00,0.89659,0.89660,0.89639,0.89643,331930000
20240705,18:15:00,0.89644,0.89644,0.89627,0.89630,395670000
20240705,18:20:00,0.89630,0.89643,0.89626,0.89628,349550000
20240705,18:25:00,0.89628,0.89628,0.89573,0.89583,654790000
20240705,18:30:00,0.89586,0.89606,0.89586,0.89592,679640000
20240705,18:35:00,0.89592,0.89622,0.89583,0.89622,467360000
20240705,18:40:00,0.89619,0.89624,0.89601,0.89601,360250004
20240705,18:45:00,0.89600,0.89607,0.89593,0.89597,620500000
20240705,18:50:00,0.89596,0.89599,0.89579,0.89582,506609992
20240705,18:55:00,0.89583,0.89597,0.89578,0.89586,429230000
20240705,19:00:00,0.89584,0.89588,0.89574,0.89583,277950000
20240705,19:05:00,0.89584,0.89595,0.89577,0.89580,206430000
20240705,19:10:00,0.89579,0.89586,0.89567,0.89573,175050000
20240705,19:15:00,0.89574,0.89575,0.89562,0.89564,151200000
20240705,19:20:00,0.89563,0.89573,0.89560,0.89568,195450000
20240705,19:25:00,0.89568,0.89572,0.89550,0.89568,211380000
20240705,19:30:00,0.89567,0.89568,0.89554,0.89559,138000000
20240705,19:35:00,0.89558,0.89558,0.89536,0.89546,251970000
20240705,19:40:00,0.89546,0.89549,0.89535,0.89540,142680000
20240705,19:45:00,0.89540,0.89559,0.89539,0.89559,122100000
20240705,19:50:00,0.89558,0.89570,0.89557,0.89558,194340000
20240705,19:55:00,0.89558,0.89571,0.89557,0.89569,222600000
20240705,20:00:00,0.89568,0.89569,0.89557,0.89559,201779996
20240705,20:05:00,0.89559,0.89568,0.89556,0.89564,157740000
20240705,20:10:00,0.89568,0.89568,0.89560,0.89566,160500000
20240705,20:15:00,0.89567,0.89572,0.89563,0.89569,54000000
20240705,20:20:00,0.89570,0.89572,0.89566,0.89572,36390000
20240705,20:25:00,0.89574,0.89577,0.89569,0.89575,44430000
20240705,20:30:00,0.89576,0.89586,0.89571,0.89586,114810000
20240705,20:35:00,0.89584,0.89588,0.89582,0.89585,58140001
20240705,20:40:00,0.89582,0.89584,0.89575,0.89581,249749999
20240705,20:45:00,0.89580,0.89584,0.89577,0.89578,52320000
20240705,20:50:00,0.89578,0.89579,0.89571,0.89571,101280000
20240705,20:55:00,0.89572,0.89573,0.89557,0.89557,399900000
20240707,21:00:00,0.89525,0.89571,0.89524,0.89571,20000000
20240707,21:05:00,0.89571,0.89571,0.89551,0.89552,54450000
20240707,21:10:00,0.89552,0.89552,0.89551,0.89552,24000000
20240707,21:15:00,0.89552,0.89552,0.89471,0.89506,41100000
20240707,21:20:00,0.89506,0.89575,0.89506,0.89514,65220000
20240707,21:25:00,0.89513,0.89522,0.89510,0.89510,10200000
20240707,21:30:00,0.89519,0.89522,0.89510,0.89513,19500000
20240707,21:35:00,0.89510,0.89535,0.89510,0.89516,81600000
20240707,21:40:00,0.89521,0.89553,0.89517,0.89535,148500000
20240707,21:45:00,0.89534,0.89549,0.89513,0.89525,236400004
20240707,21:50:00,0.89525,0.89552,0.89510,0.89518,41400000
20240707,21:55:00,0.89515,0.89537,0.89509,0.89529,155100000
20240707,22:00:00,0.89529,0.89541,0.89482,0.89496,265740000
20240707,22:05:00,0.89497,0.89501,0.89432,0.89432,272220004
20240707,22:10:00,0.89435,0.89437,0.89426,0.89436,181260000
20240707,22:15:00,0.89435,0.89468,0.89434,0.89468,331320000
20240707,22:20:00,0.89468,0.89486,0.89466,0.89486,227520000
20240707,22:25:00,0.89485,0.89489,0.89473,0.89475,131910000
20240707,22:30:00,0.89473,0.89487,0.89461,0.89480,211210000
20240707,22:35:00,0.89478,0.89480,0.89470,0.89470,107890000
20240707,22:40:00,0.89467,0.89471,0.89460,0.89467,127410000
20240707,22:45:00,0.89468,0.89505,0.89468,0.89503,91380000
20240707,22:50:00,0.89503,0.89520,0.89501,0.89520,135830000
20240707,22:55:00,0.89521,0.89530,0.89508,0.89512,156980000
20240707,23:00:00,0.89512,0.89521,0.89489,0.89492,256180000
20240707,23:05:00,0.89493,0.89497,0.89487,0.89495,93600000
20240707,23:10:00,0.89494,0.89494,0.89487,0.89487,46200000
20240707,23:15:00,0.89489,0.89492,0.89477,0.89489,67950000
20240707,23:20:00,0.89489,0.89514,0.89489,0.89510,64800000
20240707,23:25:00,0.89511,0.89522,0.89506,0.89508,66600000
20240707,23:30:00,0.89509,0.89510,0.89496,0.89504,95290000
20240707,23:35:00,0.89504,0.89509,0.89503,0.89505,77400000
20240707,23:40:00,0.89505,0.89505,0.89495,0.89501,88200000
20240707,23:45:00,0.89500,0.89505,0.89492,0.89496,86130000
20240707,23:50:00,0.89497,0.89502,0.89491,0.89500,135300000
20240707,23:55:00,0.89501,0.89529,0.89498,0.89524,112690000
20240708,00:00:00,0.89525,0.89545,0.89524,0.89544,313890000
20240708,00:05:00,0.89545,0.89546,0.89525,0.89531,313290000
20240708,00:10:00,0.89531,0.89537,0.89513,0.89519,120840000
20240708,00:15:00,0.89520,0.89528,0.89513,0.89516,202320000
20240708,00:20:00,0.89516,0.89538,0.89516,0.89537,109800000
20240708,00:25:00,0.89535,0.89537,0.89528,0.89531,75600000
20240708,00:30:00,0.89531,0.89551,0.89529,0.89549,201900000
20240708,00:35:00,0.89550,0.89553,0.89541,0.89549,194699998
20240708,00:40:00,0.89549,0.89558,0.89542,0.89554,285600000
20240708,00:45:00,0.89554,0.89562,0.89530,0.89539,321990000
20240708,00:50:00,0.89540,0.89563,0.89539,0.89559,317400000
20240708,00:55:00,0.89561,0.89563,0.89543,0.89547,289800000
20240708,01:00:00,0.89548,0.89557,0.89541,0.89554,162780000
20240708,01:05:00,0.89554,0.89563,0.89549,0.89552,213600000
20240708,01:10:00,0.89552,0.89565,0.89544,0.89554,369900004
20240708,01:15:00,0.89554,0.89564,0.89548,0.89555,486180000
20240708,01:20:00,0.89555,0.89562,0.89554,0.89562,298560000
20240708,01:25:00,0.89562,0.89567,0.89555,0.89564,177600000
20240708,01:30:00,0.89565,0.89568,0.89540,0.89540,183690000
20240708,01:35:00,0.89539,0.89544,0.89530,0.89535,280170004
20240708,01:40:00,0.89536,0.89542,0.89529,0.89530,183000000
20240708,01:45:00,0.89530,0.89540,0.89525,0.89540,208180000
20240708,01:50:00,0.89540,0.89544,0.89537,0.89538,84930000
20240708,01:55:00,0.89538,0.89540,0.89524,0.89528,289260000
20240708,02:00:00,0.89528,0.89531,0.89525,0.89531,231890000
20240708,02:05:00,0.89533,0.89534,0.89515,0.89518,238709998
20240708,02:10:00,0.89518,0.89525,0.89514,0.89523,155040000
20240708,02:15:00,0.89523,0.89523,0.89502,0.89511,140820000
20240708,02:20:00,0.89512,0.89538,0.89512,0.89537,111480000
20240708,02:25:00,0.89539,0.89540,0.89510,0.89514,149230000
20240708,02:30:00,0.89516,0.89530,0.89516,0.89523,237600000
20240708,02:35:00,0.89524,0.89526,0.89513,0.89517,205200000
20240708,02:40:00,0.89519,0.89524,0.89510,0.89512,233100000
20240708,02:45:00,0.89512,0.89524,0.89512,0.89517,219000000
20240708,02:50:00,0.89518,0.89531,0.89518,0.89528,193050000
20240708,02:55:00,0.89529,0.89529,0.89510,0.89519,283800000
20240708,03:00:00,0.89520,0.89532,0.89515,0.89528,92250000
20240708,03:05:00,0.89528,0.89528,0.89518,0.89518,77190000
20240708,03:10:00,0.89519,0.89527,0.89519,0.89526,92490000
20240708,03:15:00,0.89526,0.89526,0.89510,0.89514,153990000
20240708,03:20:00,0.89515,0.89516,0.89501,0.89503,205680000
20240708,03:25:00,0.89502,0.89503,0.89490,0.89492,137579998
20240708,03:30:00,0.89492,0.89494,0.89487,0.89489,173910000
20240708,03:35:00,0.89492,0.89497,0.89489,0.89497,166920000
20240708,03:40:00,0.89497,0.89513,0.89496,0.89513,158370000
20240708,03:45:00,0.89513,0.89531,0.89513,0.89527,256860000
20240708,03:50:00,0.89527,0.89530,0.89517,0.89519,255870000
20240708,03:55:00,0.89519,0.89529,0.89514,0.89529,323340008
20240708,04:00:00,0.89529,0.89559,0.89527,0.89554,305920000
20240708,04:05:00,0.89555,0.89557,0.89548,0.89549,250530000
20240708,04:10:00,0.89549,0.89554,0.89542,0.89543,169320000
20240708,04:15:00,0.89543,0.89544,0.89533,0.89537,93600000
20240708,04:20:00,0.89536,0.89537,0.89527,0.89527,158700000
20240708,04:25:00,0.89528,0.89538,0.89526,0.89530,87600000
20240708,04:30:00,0.89530,0.89535,0.89512,0.89515,163230000
20240708,04:35:00,0.89515,0.89518,0.89513,0.89518,107550000
20240708,04:40:00,0.89517,0.89518,0.89509,0.89509,112800000
20240708,04:45:00,0.89508,0.89508,0.89499,0.89506,153840000
20240708,04:50:00,0.89507,0.89512,0.89505,0.89508,135600000
20240708,04:55:00,0.89508,0.89509,0.89501,0.89501,111600000
20240708,05:00:00,0.89502,0.89503,0.89486,0.89500,202800000
20240708,05:05:00,0.89499,0.89514,0.89494,0.89513,130259998
20240708,05:10:00,0.89511,0.89517,0.89497,0.89497,155880000
20240708,05:15:00,0.89496,0.89516,0.89496,0.89514,191130002
20240708,05:20:00,0.89514,0.89515,0.89505,0.89512,113880000
20240708,05:25:00,0.89514,0.89528,0.89513,0.89517,118800000
20240708,05:30:00,0.89516,0.89525,0.89514,0.89525,110280002
20240708,05:35:00,0.89524,0.89544,0.89521,0.89539,82980000
20240708,05:40:00,0.89539,0.89540,0.89529,0.89533,111480000
20240708,05:45:00,0.89533,0.89546,0.89531,0.89543,78600001
20240708,05:50:00,0.89545,0.89548,0.89538,0.89539,110100000
20240708,05:55:00,0.89537,0.89539,0.89513,0.89519,165030000
20240708,06:00:00,0.89517,0.89517,0.89477,0.89481,433800000
20240708,06:05:00,0.89481,0.89495,0.89471,0.89485,348590000
20240708,06:10:00,0.89486,0.89502,0.89479,0.89501,314700004
20240708,06:15:00,0.89502,0.89510,0.89475,0.89479,260040002
20240708,06:20:00,0.89477,0.89488,0.89470,0.89483,353039996
20240708,06:25:00,0.89485,0.89498,0.89479,0.89493,367800000
20240708,06:30:00,0.89493,0.89498,0.89458,0.89461,327180000
20240708,06:35:00,0.89462,0.89476,0.89445,0.89474,330780004
20240708,06:40:00,0.89470,0.89472,0.89446,0.89447,272370000
20240708,06:45:00,0.89447,0.89480,0.89447,0.89479,291210000
20240708,06:50:00,0.89481,0.89483,0.89456,0.89466,252570000
20240708,06:55:00,0.89466,0.89478,0.89457,0.89459,272130000
20240708,07:00:00,0.89458,0.89462,0.89446,0.89457,521950000
20240708,07:05:00,0.89456,0.89463,0.89447,0.89451,613690000
20240708,07:10:00,0.89451,0.89482,0.89448,0.89468,461220000
20240708,07:15:00,0.89470,0.89483,0.89460,0.89471,706500000
20240708,07:20:00,0.89474,0.89520,0.89474,0.89495,1098899992
20240708,07:25:00,0.89492,0.89497,0.89476,0.89479,672780000
20240708,07:30:00,0.89479,0.89488,0.89461,0.89475,414630000
20240708,07:35:00,0.89476,0.89484,0.89452,0.89458,342270000
20240708,07:40:00,0.89457,0.89474,0.89455,0.89467,374160000
20240708,07:45:00,0.89468,0.89476,0.89453,0.89458,312510000
20240708,07:50:00,0.89460,0.89470,0.89458,0.89467,323430000
20240708,07:55:00,0.89470,0.89479,0.89459,0.89473,325230000
20240708,08:00:00,0.89474,0.89497,0.89473,0.89496,404699996
20240708,08:05:00,0.89497,0.89523,0.89494,0.89512,562800000
20240708,08:10:00,0.89511,0.89551,0.89510,0.89551,420660000
20240708,08:15:00,0.89549,0.89563,0.89533,0.89547,267190000
20240708,08:20:00,0.89546,0.89548,0.89498,0.89504,354369996
20240708,08:25:00,0.89506,0.89514,0.89492,0.89512,344280000
20240708,08:30:00,0.89515,0.89533,0.89499,0.89502,564960000
20240708,08:35:00,0.89501,0.89543,0.89497,0.89532,471750000
20240708,08:40:00,0.89533,0.89550,0.89524,0.89537,582000000
20240708,08:45:00,0.89540,0.89552,0.89537,0.89552,524100000
20240708,08:50:00,0.89551,0.89567,0.89548,0.89552,450930000
20240708,08:55:00,0.89554,0.89555,0.89542,0.89546,278010000
20240708,09:00:00,0.89547,0.89561,0.89543,0.89551,262110000
20240708,09:05:00,0.89553,0.89558,0.89547,0.89553,209849996
20240708,09:10:00,0.89553,0.89563,0.89545,0.89548,282900000
20240708,09:15:00,0.89548,0.89550,0.89541,0.89543,227940004
20240708,09:20:00,0.89542,0.89555,0.89541,0.89547,242100000
20240708,09:25:00,0.89547,0.89548,0.89521,0.89522,295710000
20240708,09:30:00,0.89524,0.89555,0.89520,0.89554,361770000
20240708,09:35:00,0.89554,0.89560,0.89543,0.89551,337800000
20240708,09:40:00,0.89552,0.89561,0.89549,0.89557,236250000
20240708,09:45:00,0.89557,0.89578,0.89556,0.89574,196080000
20240708,09:50:00,0.89575,0.89578,0.89552,0.89555,593670000
20240708,09:55:00,0.89555,0.89561,0.89544,0.89558,158160000
20240708,10:00:00,0.89559,0.89573,0.89557,0.89573,170250000
20240708,10:05:00,0.89576,0.89597,0.89572,0.89592,226649996
20240708,10:10:00,0.89592,0.89595,0.89569,0.89570,315000000
20240708,10:15:00,0.89571,0.89602,0.89560,0.89594,384029998
20240708,10:20:00,0.89597,0.89601,0.89583,0.89589,350100000
20240708,10:25:00,0.89587,0.89619,0.89582,0.89619,313949996
20240708,10:30:00,0.89619,0.89622,0.89608,0.89608,242850000
20240708,10:35:00,0.89609,0.89666,0.89608,0.89664,491639992
20240708,10:40:00,0.89664,0.89669,0.89646,0.89647,394170000
20240708,10:45:00,0.89648,0.89648,0.89618,0.89624,362550000
20240708,10:50:00,0.89625,0.89630,0.89618,0.89621,235950000
20240708,10:55:00,0.89621,0.89625,0.89605,0.89606,275880000
20240708,11:00:00,0.89606,0.89623,0.89601,0.89620,382950000
20240708,11:05:00,0.89620,0.89620,0.89607,0.89612,296610000
20240708,11:10:00,0.89611,0.89618,0.89607,0.89608,212100000
20240708,11:15:00,0.89607,0.89608,0.89581,0.89584,274530000
20240708,11:20:00,0.89585,0.89590,0.89578,0.89580,145350000
20240708,11:25:00,0.89581,0.89594,0.89579,0.89587,131250000
20240708,11:30:00,0.89586,0.89587,0.89578,0.89580,162330000
20240708,11:35:00,0.89581,0.89593,0.89579,0.89592,266250000
20240708,11:40:00,0.89592,0.89634,0.89591,0.89631,282870000
20240708,11:45:00,0.89633,0.89643,0.89631,0.89641,206670000
20240708,11:50:00,0.89643,0.89648,0.89625,0.89630,331320004
20240708,11:55:00,0.89631,0.89640,0.89616,0.89616,493050008
20240708,12:00:00,0.89615,0.89636,0.89608,0.89631,653520000
20240708,12:05:00,0.89631,0.89632,0.89607,0.89613,517919992
20240708,12:10:00,0.89613,0.89632,0.89612,0.89625,287130000
20240708,12:15:00,0.89625,0.89625,0.89602,0.89613,317250004
20240708,12:20:00,0.89613,0.89614,0.89590,0.89600,460080000
20240708,12:25:00,0.89599,0.89620,0.89596,0.89614,509370000
20240708,12:30:00,0.89615,0.89615,0.89598,0.89603,508180000
20240708,12:35:00,0.89604,0.89622,0.89592,0.89611,494940000
20240708,12:40:00,0.89611,0.89637,0.89611,0.89625,404280000
20240708,12:45:00,0.89625,0.89625,0.89604,0.89609,431880000
20240708,12:50:00,0.89610,0.89611,0.89598,0.89602,474599996
20240708,12:55:00,0.89602,0.89623,0.89592,0.89620,452640000
20240708,13:00:00,0.89622,0.89629,0.89604,0.89609,375990000
20240708,13:05:00,0.89610,0.89653,0.89610,0.89652,422670000
20240708,13:10:00,0.89649,0.89650,0.89626,0.89630,337530000
20240708,13:15:00,0.89630,0.89637,0.89614,0.89632,419700000
20240708,13:20:00,0.89633,0.89643,0.89614,0.89623,446610000
20240708,13:25:00,0.89623,0.89623,0.89605,0.89607,333120004
20240708,13:30:00,0.89605,0.89608,0.89569,0.89570,380460000
20240708,13:35:00,0.89568,0.89593,0.89558,0.89582,500850000
20240708,13:40:00,0.89581,0.89596,0.89574,0.89589,381600000
20240708,13:45:00,0.89588,0.89588,0.89565,0.89566,307820000
20240708,13:50:00,0.89566,0.89583,0.89559,0.89569,339720000
20240708,13:55:00,0.89570,0.89593,0.89570,0.89581,356400000
20240708,14:00:00,0.89582,0.89600,0.89573,0.89577,370840008
20240708,14:05:00,0.89577,0.89593,0.89574,0.89583,378150004
20240708,14:10:00,0.89580,0.89604,0.89578,0.89587,385020000
20240708,14:15:00,0.89587,0.89608,0.89578,0.89584,304360000
20240708,14:20:00,0.89585,0.89627,0.89583,0.89619,397860000
20240708,14:25:00,0.89617,0.89649,0.89612,0.89636,380880000
20240708,14:30:00,0.89638,0.89656,0.89617,0.89654,434490000
20240708,14:35:00,0.89655,0.89668,0.89649,0.89655,263940000
20240708,14:40:00,0.89655,0.89658,0.89634,0.89656,455860000
20240708,14:45:00,0.89656,0.89681,0.89647,0.89681,524920000
20240708,14:50:00,0.89681,0.89722,0.89672,0.89688,783390000
20240708,14:55:00,0.89690,0.89708,0.89675,0.89694,786530000
20240708,15:00:00,0.89691,0.89718,0.89683,0.89717,419700000
20240708,15:05:00,0.89717,0.89718,0.89683,0.89701,381930000
20240708,15:10:00,0.89703,0.89719,0.89696,0.89705,209410000
20240708,15:15:00,0.89706,0.89710,0.89684,0.89686,252180000
20240708,15:20:00,0.89689,0.89710,0.89677,0.89703,219270000
20240708,15:25:00,0.89703,0.89716,0.89696,0.89707,164580002
20240708,15:30:00,0.89705,0.89711,0.89694,0.89697,202570000
20240708,15:35:00,0.89698,0.89701,0.89689,0.89700,126180000
20240708,15:40:00,0.89700,0.89703,0.89695,0.89702,157390000
20240708,15:45:00,0.89702,0.89726,0.89699,0.89721,242400000
20240708,15:50:00,0.89723,0.89724,0.89712,0.89712,126240000
20240708,15:55:00,0.89713,0.89724,0.89707,0.89707,147780000
20240708,16:00:00,0.89708,0.89710,0.89693,0.89703,204190000
20240708,16:05:00,0.89702,0.89711,0.89700,0.89706,138360000
20240708,16:10:00,0.89705,0.89720,0.89705,0.89713,136800000
20240708,16:15:00,0.89714,0.89723,0.89712,0.89720,168660000
20240708,16:20:00,0.89720,0.89725,0.89712,0.89717,119700000
20240708,16:25:00,0.89717,0.89722,0.89713,0.89715,158790000
20240708,16:30:00,0.89715,0.89721,0.89700,0.89704,124080000
20240708,16:35:00,0.89706,0.89715,0.89701,0.89715,129330000
20240708,16:40:00,0.89715,0.89717,0.89707,0.89709,170790000
20240708,16:45:00,0.89709,0.89711,0.89703,0.89710,102300000
20240708,16:50:00,0.89711,0.89717,0.89709,0.89712,160800002
20240708,16:55:00,0.89712,0.89716,0.89704,0.89713,66600001
20240708,17:00:00,0.89713,0.89719,0.89703,0.89719,84520000
20240708,17:05:00,0.89719,0.89724,0.89711,0.89715,105390001
20240708,17:10:00,0.89714,0.89715,0.89686,0.89686,87720000
20240708,17:15:00,0.89684,0.89695,0.89676,0.89681,92710000
20240708,17:20:00,0.89684,0.89691,0.89675,0.89687,102000000
20240708,17:25:00,0.89687,0.89698,0.89684,0.89696,111300000
20240708,17:30:00,0.89696,0.89705,0.89685,0.89690,104400000
20240708,17:35:00,0.89693,0.89696,0.89691,0.89693,50430000
20240708,17:40:00,0.89692,0.89692,0.89685,0.89687,71070000
20240708,17:45:00,0.89690,0.89691,0.89679,0.89688,63960000
20240708,17:50:00,0.89687,0.89687,0.89677,0.89682,138190002
20240708,17:55:00,0.89682,0.89696,0.89682,0.89696,198640000
20240708,18:00:00,0.89696,0.89701,0.89690,0.89696,197860000
20240708,18:05:00,0.89697,0.89708,0.89696,0.89708,66870000
20240708,18:10:00,0.89709,0.89712,0.89705,0.89707,132660000
20240708,18:15:00,0.89705,0.89706,0.89697,0.89697,49500000
20240708,18:20:00,0.89696,0.89697,0.89689,0.89693,47100000
20240708,18:25:00,0.89692,0.89697,0.89691,0.89695,121800000
20240708,18:30:00,0.89696,0.89701,0.89695,0.89700,126600000
20240708,18:35:00,0.89700,0.89709,0.89699,0.89704,219690000
20240708,18:40:00,0.89704,0.89720,0.89704,0.89711,135660000
20240708,18:45:00,0.89711,0.89724,0.89711,0.89722,112690000
20240708,18:50:00,0.89723,0.89723,0.89711,0.89714,125100001
20240708,18:55:00,0.89714,0.89715,0.89698,0.89700,228870000
20240708,19:00:00,0.89700,0.89704,0.89687,0.89692,213810000
20240708,19:05:00,0.89691,0.89709,0.89690,0.89706,196200000
20240708,19:10:00,0.89707,0.89709,0.89699,0.89708,164400000
20240708,19:15:00,0.89708,0.89717,0.89708,0.89716,179400000
20240708,19:20:00,0.89717,0.89728,0.89716,0.89728,221400000
20240708,19:25:00,0.89728,0.89741,0.89724,0.89727,169800000
20240708,19:30:00,0.89727,0.89728,0.89720,0.89722,113340000
20240708,19:35:00,0.89722,0.89730,0.89722,0.89729,146490000
20240708,19:40:00,0.89729,0.89732,0.89724,0.89725,153790001
20240708,19:45:00,0.89724,0.89735,0.89724,0.89732,160390000
20240708,19:50:00,0.89731,0.89732,0.89726,0.89730,126660000
20240708,19:55:00,0.89728,0.89738,0.89720,0.89738,175980000
20240708,20:00:00,0.89738,0.89739,0.89734,0.89735,39280000
20240708,20:05:00,0.89736,0.89737,0.89734,0.89737,40200000
20240708,20:10:00,0.89739,0.89743,0.89736,0.89741,54390000
20240708,20:15:00,0.89741,0.89755,0.89741,0.89755,30810000
20240708,20:20:00,0.89752,0.89757,0.89750,0.89757,71820000
20240708,20:25:00,0.89757,0.89766,0.89756,0.89758,38580000
20240708,20:30:00,0.89756,0.89756,0.89746,0.89751,82950000
20240708,20:35:00,0.89751,0.89754,0.89751,0.89753,51240000
20240708,20:40:00,0.89753,0.89760,0.89752,0.89753,55200000
20240708,20:45:00,0.89752,0.89753,0.89748,0.89749,27120000
20240708,20:50:00,0.89749,0.89764,0.89749,0.89762,108720003
20240708,20:55:00,0.89758,0.89761,0.89751,0.89752,223500000
20240708,21:00:00,0.89752,0.89752,0.89730,0.89730,6220000
20240708,21:05:00,0.89743,0.89743,0.89727,0.89733,43220000
20240708,21:10:00,0.89733,0.89759,0.89727,0.89728,241550000
20240708,21:15:00,0.89730,0.89730,0.89722,0.89722,150170000
20240708,21:20:00,0.89732,0.89732,0.89682,0.89701,9000000
20240708,21:25:00,0.89733,0.89777,0.89718,0.89769,73020000
20240708,21:30:00,0.89769,0.89779,0.89729,0.89733,1068900016
20240708,21:35:00,0.89736,0.89741,0.89730,0.89738,179920000
20240708,21:40:00,0.89737,0.89749,0.89726,0.89741,224310000
20240708,21:45:00,0.89744,0.89754,0.89743,0.89746,81600000
20240708,21:50:00,0.89745,0.89747,0.89740,0.89747,164580000
20240708,21:55:00,0.89747,0.89754,0.89702,0.89728,514140000
20240708,22:00:00,0.89728,0.89766,0.89716,0.89766,60900000
20240708,22:05:00,0.89766,0.89769,0.89759,0.89766,46800001
20240708,22:10:00,0.89770,0.89771,0.89765,0.89766,24750000
20240708,22:15:00,0.89769,0.89772,0.89764,0.89766,135600000
20240708,22:20:00,0.89764,0.89766,0.89764,0.89765,10500000
20240708,22:25:00,0.89764,0.89766,0.89763,0.89765,6900000
20240708,22:30:00,0.89766,0.89768,0.89764,0.89764,24000000
20240708,22:35:00,0.89765,0.89765,0.89763,0.89764,21000000
20240708,22:40:00,0.89766,0.89772,0.89765,0.89770,49500000
20240708,22:45:00,0.89770,0.89774,0.89769,0.89769,28680000
20240708,22:50:00,0.89769,0.89773,0.89767,0.89767,43140000
20240708,22:55:00,0.89767,0.89767,0.89761,0.89763,22350000
20240708,23:00:00,0.89763,0.89770,0.89757,0.89759,31080000
20240708,23:05:00,0.89758,0.89758,0.89747,0.89747,49050000
20240708,23:10:00,0.89749,0.89753,0.89749,0.89751,25800000
20240708,23:15:00,0.89751,0.89751,0.89748,0.89748,25050000
20240708,23:20:00,0.89747,0.89753,0.89743,0.89752,41250000
20240708,23:25:00,0.89751,0.89756,0.89751,0.89754,11400000
20240708,23:30:00,0.89753,0.89756,0.89753,0.89755,8400000
20240708,23:35:00,0.89754,0.89756,0.89753,0.89753,15600000
20240708,23:40:00,0.89752,0.89753,0.89750,0.89751,22800000
20240708,23:45:00,0.89751,0.89765,0.89751,0.89763,28200000
20240708,23:50:00,0.89764,0.89776,0.89764,0.89772,37230000
20240708,23:55:00,0.89771,0.89781,0.89771,0.89778,16890000
20240709,00:00:00,0.89778,0.89788,0.89770,0.89779,319260000
20240709,00:05:00,0.89780,0.89784,0.89758,0.89769,144990000
20240709,00:10:00,0.89767,0.89767,0.89753,0.89759,123690000
20240709,00:15:00,0.89758,0.89777,0.89752,0.89773,192240000
20240709,00:20:00,0.89775,0.89778,0.89766,0.89773,192210000
20240709,00:25:00,0.89774,0.89786,0.89768,0.89785,67200000
20240709,00:30:00,0.89786,0.89795,0.89783,0.89795,86100000
20240709,00:35:00,0.89796,0.89802,0.89789,0.89800,64590000
20240709,00:40:00,0.89801,0.89802,0.89791,0.89797,79590000
20240709,00:45:00,0.89795,0.89801,0.89793,0.89801,26400000
20240709,00:50:00,0.89804,0.89816,0.89804,0.89815,53700000
20240709,00:55:00,0.89817,0.89825,0.89814,0.89818,126000000
20240709,01:00:00,0.89818,0.89826,0.89818,0.89826,75000000
20240709,01:05:00,0.89825,0.89827,0.89817,0.89817,69600001
20240709,01:10:00,0.89818,0.89818,0.89807,0.89812,52830000
20240709,01:15:00,0.89814,0.89818,0.89808,0.89809,87899998
20240709,01:20:00,0.89805,0.89810,0.89800,0.89804,67500000
20240709,01:25:00,0.89807,0.89810,0.89799,0.89810,33600000
20240709,01:30:00,0.89812,0.89818,0.89811,0.89818,54000000
20240709,01:35:00,0.89820,0.89824,0.89819,0.89819,61200000
20240709,01:40:00,0.89820,0.89826,0.89819,0.89825,46080000
20240709,01:45:00,0.89826,0.89848,0.89825,0.89842,138720000
20240709,01:50:00,0.89842,0.89859,0.89842,0.89852,162030000
20240709,01:55:00,0.89853,0.89854,0.89841,0.89845,109350000
20240709,02:00:00,0.89846,0.89863,0.89846,0.89862,146010000
20240709,02:05:00,0.89863,0.89886,0.89863,0.89883,190500000
20240709,02:10:00,0.89883,0.89903,0.89883,0.89890,152070000
20240709,02:15:00,0.89892,0.89895,0.89888,0.89893,66600000
20240709,02:20:00,0.89892,0.89893,0.89862,0.89862,126550000
20240709,02:25:00,0.89862,0.89883,0.89862,0.89878,177150000
20240709,02:30:00,0.89879,0.89879,0.89843,0.89853,179820000
20240709,02:35:00,0.89851,0.89862,0.89849,0.89853,66300001
20240709,02:40:00,0.89854,0.89856,0.89850,0.89851,52560000
20240709,02:45:00,0.89849,0.89850,0.89839,0.89841,46230000
20240709,02:50:00,0.89841,0.89847,0.89840,0.89843,74370000
20240709,02:55:00,0.89841,0.89856,0.89839,0.89855,88200000
20240709,03:00:00,0.89855,0.89855,0.89835,0.89835,98940000
20240709,03:05:00,0.89835,0.89837,0.89830,0.89835,52800000
20240709,03:10:00,0.89836,0.89840,0.89827,0.89829,68250001
20240709,03:15:00,0.89827,0.89830,0.89819,0.89822,81630000
20240709,03:20:00,0.89822,0.89833,0.89817,0.89832,47550000
20240709,03:25:00,0.89832,0.89837,0.89829,0.89835,61110000
20240709,03:30:00,0.89835,0.89836,0.89826,0.89836,57870000
20240709,03:35:00,0.89835,0.89836,0.89828,0.89829,25800000
20240709,03:40:00,0.89829,0.89834,0.89823,0.89829,65730000
20240709,03:45:00,0.89828,0.89833,0.89823,0.89833,34890000
20240709,03:50:00,0.89833,0.89842,0.89833,0.89840,19920000
20240709,03:55:00,0.89839,0.89841,0.89834,0.89836,28530000
20240709,04:00:00,0.89835,0.89838,0.89825,0.89829,226050000
20240709,04:05:00,0.89830,0.89833,0.89823,0.89829,208080000
20240709,04:10:00,0.89829,0.89829,0.89809,0.89810,338420000
20240709,04:15:00,0.89812,0.89817,0.89812,0.89815,151530000
20240709,04:20:00,0.89814,0.89827,0.89814,0.89825,128850000
20240709,04:25:00,0.89825,0.89826,0.89823,0.89823,27120000
20240709,04:30:00,0.89824,0.89834,0.89823,0.89833,86400000
20240709,04:35:00,0.89833,0.89833,0.89826,0.89828,97200000
20240709,04:40:00,0.89827,0.89827,0.89815,0.89815,34800000
20240709,04:45:00,0.89813,0.89818,0.89803,0.89811,45960000
20240709,04:50:00,0.89812,0.89820,0.89809,0.89812,38370000
20240709,04:55:00,0.89810,0.89821,0.89809,0.89819,34410000
20240709,05:00:00,0.89820,0.89830,0.89809,0.89830,55840000
20240709,05:05:00,0.89827,0.89855,0.89825,0.89853,120090000
20240709,05:10:00,0.89852,0.89857,0.89848,0.89855,52800000
20240709,05:15:00,0.89856,0.89869,0.89856,0.89863,58410000
20240709,05:20:00,0.89862,0.89865,0.89845,0.89845,89700000
20240709,05:25:00,0.89844,0.89845,0.89833,0.89834,36600000
20240709,05:30:00,0.89833,0.89835,0.89815,0.89817,64200000
20240709,05:35:00,0.89818,0.89833,0.89816,0.89831,63120000
20240709,05:40:00,0.89830,0.89833,0.89823,0.89829,78000000
20240709,05:45:00,0.89830,0.89839,0.89827,0.89838,132900000
20240709,05:50:00,0.89838,0.89840,0.89833,0.89840,86400000
20240709,05:55:00,0.89839,0.89839,0.89824,0.89828,93300000
20240709,06:00:00,0.89828,0.89828,0.89797,0.89799,262080000
20240709,06:05:00,0.89798,0.89815,0.89798,0.89813,192000000
20240709,06:10:00,0.89813,0.89837,0.89813,0.89837,149190000
20240709,06:15:00,0.89835,0.89850,0.89830,0.89844,208050000
20240709,06:20:00,0.89842,0.89842,0.89829,0.89831,152549998
20240709,06:25:00,0.89831,0.89831,0.89815,0.89822,174750000
20240709,06:30:00,0.89821,0.89832,0.89814,0.89817,234640000
20240709,06:35:00,0.89817,0.89826,0.89816,0.89825,163620000
20240709,06:40:00,0.89825,0.89835,0.89823,0.89826,153960000
20240709,06:45:00,0.89826,0.89839,0.89826,0.89828,103200000
20240709,06:50:00,0.89828,0.89833,0.89823,0.89832,102390000
20240709,06:55:00,0.89833,0.89834,0.89803,0.89815,189630000
20240709,07:00:00,0.89813,0.89817,0.89787,0.89810,324030000
20240709,07:05:00,0.89807,0.89811,0.89797,0.89809,183030000
20240709,07:10:00,0.89809,0.89845,0.89803,0.89844,197100000
20240709,07:15:00,0.89845,0.89847,0.89810,0.89838,346980000
20240709,07:20:00,0.89837,0.89862,0.89836,0.89850,292320000
20240709,07:25:00,0.89853,0.89855,0.89829,0.89829,317430000
20240709,07:30:00,0.89828,0.89831,0.89815,0.89819,207240004
20240709,07:35:00,0.89818,0.89827,0.89797,0.89808,250830000
20240709,07:40:00,0.89809,0.89823,0.89799,0.89822,193080000
20240709,07:45:00,0.89823,0.89831,0.89816,0.89828,231000000
20240709,07:50:00,0.89828,0.89837,0.89825,0.89828,166530000
20240709,07:55:00,0.89830,0.89852,0.89828,0.89847,248040000
20240709,08:00:00,0.89849,0.89858,0.89828,0.89835,347969996
20240709,08:05:00,0.89834,0.89854,0.89830,0.89843,192119996
20240709,08:10:00,0.89843,0.89866,0.89841,0.89860,221760000
20240709,08:15:00,0.89859,0.89859,0.89836,0.89839,327040000
20240709,08:20:00,0.89841,0.89851,0.89840,0.89844,242700000
20240709,08:25:00,0.89845,0.89858,0.89845,0.89856,256200000
20240709,08:30:00,0.89856,0.89867,0.89853,0.89863,223140004
20240709,08:35:00,0.89863,0.89864,0.89853,0.89862,118890000
20240709,08:40:00,0.89862,0.89869,0.89860,0.89868,310350000
20240709,08:45:00,0.89869,0.89874,0.89861,0.89865,390460000
20240709,08:50:00,0.89866,0.89869,0.89859,0.89864,167820000
20240709,08:55:00,0.89864,0.89868,0.89850,0.89851,167910000
20240709,09:00:00,0.89850,0.89853,0.89829,0.89832,181680000
20240709,09:05:00,0.89832,0.89833,0.89826,0.89829,139770000
20240709,09:10:00,0.89825,0.89825,0.89778,0.89783,335410000
20240709,09:15:00,0.89782,0.89796,0.89760,0.89770,458130000
20240709,09:20:00,0.89772,0.89788,0.89745,0.89765,389760000
20240709,09:25:00,0.89762,0.89780,0.89756,0.89765,253170000
20240709,09:30:00,0.89764,0.89777,0.89762,0.89769,204990000
20240709,09:35:00,0.89769,0.89774,0.89750,0.89754,239160000
20240709,09:40:00,0.89752,0.89765,0.89751,0.89754,170010000
20240709,09:45:00,0.89756,0.89760,0.89736,0.89758,222800000
20240709,09:50:00,0.89758,0.89759,0.89737,0.89749,214230000
20240709,09:55:00,0.89749,0.89760,0.89744,0.89753,198610000
20240709,10:00:00,0.89754,0.89755,0.89747,0.89748,213630000
20240709,10:05:00,0.89749,0.89761,0.89747,0.89760,281100000
20240709,10:10:00,0.89761,0.89781,0.89759,0.89780,191699996
20240709,10:15:00,0.89780,0.89781,0.89769,0.89772,154320000
20240709,10:20:00,0.89773,0.89776,0.89768,0.89775,76950000
20240709,10:25:00,0.89776,0.89778,0.89763,0.89767,112140000
20240709,10:30:00,0.89766,0.89767,0.89753,0.89762,129600000
20240709,10:35:00,0.89762,0.89776,0.89756,0.89770,147750000
20240709,10:40:00,0.89771,0.89791,0.89771,0.89787,122850002
20240709,10:45:00,0.89788,0.89800,0.89788,0.89797,99630000
20240709,10:50:00,0.89797,0.89813,0.89795,0.89813,117000000
20240709,10:55:00,0.89811,0.89817,0.89794,0.89802,176490000
20240709,11:00:00,0.89801,0.89808,0.89797,0.89799,263220000
20240709,11:05:00,0.89800,0.89851,0.89798,0.89845,191250002
20240709,11:10:00,0.89846,0.89848,0.89817,0.89822,290190000
20240709,11:15:00,0.89821,0.89828,0.89812,0.89819,258090000
20240709,11:20:00,0.89821,0.89828,0.89816,0.89820,206940000
20240709,11:25:00,0.89819,0.89825,0.89811,0.89814,250830000
20240709,11:30:00,0.89814,0.89824,0.89810,0.89818,138900000
20240709,11:35:00,0.89817,0.89843,0.89817,0.89840,195449998
20240709,11:40:00,0.89841,0.89845,0.89833,0.89836,253800000
20240709,11:45:00,0.89836,0.89839,0.89822,0.89829,255090000
20240709,11:50:00,0.89829,0.89829,0.89807,0.89809,279600004
20240709,11:55:00,0.89811,0.89820,0.89799,0.89810,271470004
20240709,12:00:00,0.89809,0.89834,0.89809,0.89819,373559996
20240709,12:05:00,0.89819,0.89819,0.89801,0.89810,197280000
20240709,12:10:00,0.89812,0.89821,0.89777,0.89786,330750000
20240709,12:15:00,0.89783,0.89789,0.89767,0.89770,307500000
20240709,12:20:00,0.89768,0.89783,0.89760,0.89781,303210000
20240709,12:25:00,0.89782,0.89788,0.89776,0.89780,200130000
20240709,12:30:00,0.89780,0.89780,0.89763,0.89771,312530000
20240709,12:35:00,0.89772,0.89777,0.89768,0.89777,261480000
20240709,12:40:00,0.89778,0.89834,0.89776,0.89824,295710000
20240709,12:45:00,0.89824,0.89828,0.89786,0.89790,470190000
20240709,12:50:00,0.89790,0.89820,0.89788,0.89818,605370000
20240709,12:55:00,0.89818,0.89824,0.89791,0.89803,514320000
20240709,13:00:00,0.89803,0.89803,0.89765,0.89769,473200000
20240709,13:05:00,0.89770,0.89773,0.89750,0.89755,484880000
20240709,13:10:00,0.89756,0.89760,0.89746,0.89753,370029996
20240709,13:15:00,0.89755,0.89771,0.89750,0.89750,295200000
20240709,13:20:00,0.89750,0.89765,0.89747,0.89762,224610000
20240709,13:25:00,0.89762,0.89769,0.89751,0.89756,232800000
20240709,13:30:00,0.89755,0.89765,0.89730,0.89752,359850000
20240709,13:35:00,0.89752,0.89752,0.89725,0.89744,290720004
20240709,13:40:00,0.89744,0.89744,0.89704,0.89713,384150000
20240709,13:45:00,0.89711,0.89726,0.89692,0.89704,451420000
20240709,13:50:00,0.89705,0.89710,0.89691,0.89705,356800000
20240709,13:55:00,0.89704,0.89734,0.89696,0.89731,261480000
20240709,14:00:00,0.89731,0.89802,0.89684,0.89798,943710008
20240709,14:05:00,0.89797,0.89861,0.89765,0.89768,1247989984
20240709,14:10:00,0.89771,0.89790,0.89752,0.89755,685850016
20240709,14:15:00,0.89754,0.89775,0.89718,0.89764,608790000
20240709,14:20:00,0.89762,0.89773,0.89739,0.89756,666600000
20240709,14:25:00,0.89756,0.89801,0.89756,0.89773,864220000
20240709,14:30:00,0.89772,0.89799,0.89764,0.89769,739790000
20240709,14:35:00,0.89770,0.89780,0.89739,0.89767,654120000
20240709,14:40:00,0.89765,0.89802,0.89758,0.89788,556470000
20240709,14:45:00,0.89787,0.89792,0.89738,0.89744,681580000
20240709,14:50:00,0.89744,0.89792,0.89736,0.89772,927930000
20240709,14:55:00,0.89772,0.89789,0.89756,0.89769,1027800000
20240709,15:00:00,0.89769,0.89769,0.89707,0.89724,1170480000
20240709,15:05:00,0.89725,0.89782,0.89723,0.89777,884100000
20240709,15:10:00,0.89777,0.89815,0.89762,0.89810,735900000
20240709,15:15:00,0.89810,0.89815,0.89800,0.89803,933000000
20240709,15:20:00,0.89804,0.89829,0.89800,0.89813,722820000
20240709,15:25:00,0.89813,0.89822,0.89807,0.89822,545790000
20240709,15:30:00,0.89822,0.89829,0.89799,0.89829,719070000
20240709,15:35:00,0.89828,0.89829,0.89795,0.89809,416310000
20240709,15:40:00,0.89811,0.89815,0.89798,0.89809,347640000
20240709,15:45:00,0.89807,0.89812,0.89800,0.89804,427530000
20240709,15:50:00,0.89803,0.89814,0.89792,0.89793,356730000
20240709,15:55:00,0.89793,0.89793,0.89763,0.89779,429989996
20240709,16:00:00,0.89779,0.89779,0.89765,0.89768,528450000
20240709,16:05:00,0.89770,0.89782,0.89758,0.89765,377790000
20240709,16:10:00,0.89764,0.89765,0.89749,0.89754,395700000
20240709,16:15:00,0.89754,0.89766,0.89749,0.89757,301560000
20240709,16:20:00,0.89758,0.89758,0.89747,0.89753,214050000
20240709,16:25:00,0.89756,0.89769,0.89747,0.89765,320459998
20240709,16:30:00,0.89767,0.89776,0.89753,0.89775,320790000
20240709,16:35:00,0.89777,0.89779,0.89761,0.89771,304860000
20240709,16:40:00,0.89771,0.89791,0.89770,0.89786,361860000
20240709,16:45:00,0.89786,0.89797,0.89778,0.89791,268650000
20240709,16:50:00,0.89790,0.89794,0.89787,0.89792,188190000
20240709,16:55:00,0.89792,0.89796,0.89773,0.89773,238200000
20240709,17:00:00,0.89772,0.89772,0.89748,0.89754,539130000
20240709,17:05:00,0.89752,0.89758,0.89741,0.89741,359160000
20240709,17:10:00,0.89741,0.89749,0.89728,0.89745,381960000
20240709,17:15:00,0.89747,0.89753,0.89733,0.89740,188040000
20240709,17:20:00,0.89741,0.89760,0.89741,0.89760,236130000
20240709,17:25:00,0.89761,0.89778,0.89761,0.89775,189120000
20240709,17:30:00,0.89776,0.89787,0.89764,0.89777,268890000
20240709,17:35:00,0.89777,0.89777,0.89757,0.89758,220680002
20240709,17:40:00,0.89758,0.89775,0.89758,0.89764,239310000
20240709,17:45:00,0.89764,0.89768,0.89738,0.89746,289380000
20240709,17:50:00,0.89746,0.89747,0.89737,0.89739,313679999
20240709,17:55:00,0.89739,0.89765,0.89734,0.89763,224250000
20240709,18:00:00,0.89764,0.89765,0.89746,0.89752,181380000
20240709,18:05:00,0.89751,0.89751,0.89734,0.89736,268830000
20240709,18:10:00,0.89735,0.89743,0.89726,0.89742,217740000
20240709,18:15:00,0.89741,0.89748,0.89736,0.89748,149100000
20240709,18:20:00,0.89748,0.89760,0.89745,0.89758,171750000
20240709,18:25:00,0.89759,0.89768,0.89754,0.89768,130200000
20240709,18:30:00,0.89771,0.89776,0.89764,0.89768,167550000
20240709,18:35:00,0.89769,0.89773,0.89763,0.89763,139800000
20240709,18:40:00,0.89764,0.89782,0.89762,0.89774,164700000
20240709,18:45:00,0.89776,0.89778,0.89762,0.89763,182250000
20240709,18:50:00,0.89763,0.89777,0.89763,0.89765,226380000
20240709,18:55:00,0.89767,0.89787,0.89767,0.89787,129000000
20240709,19:00:00,0.89787,0.89795,0.89781,0.89792,194250000
20240709,19:05:00,0.89792,0.89797,0.89787,0.89793,208500000
20240709,19:10:00,0.89794,0.89797,0.89782,0.89785,80550000
20240709,19:15:00,0.89786,0.89795,0.89783,0.89786,119400001
20240709,19:20:00,0.89787,0.89787,0.89775,0.89778,185250000
20240709,19:25:00,0.89777,0.89780,0.89762,0.89770,137490000
20240709,19:30:00,0.89772,0.89782,0.89772,0.89778,110850000
20240709,19:35:00,0.89778,0.89782,0.89777,0.89780,63120000
20240709,19:40:00,0.89780,0.89782,0.89777,0.89782,97080000
20240709,19:45:00,0.89781,0.89782,0.89775,0.89778,102900000
20240709,19:50:00,0.89777,0.89779,0.89771,0.89773,116850000
20240709,19:55:00,0.89774,0.89778,0.89772,0.89778,145200000
20240709,20:00:00,0.89778,0.89784,0.89766,0.89766,174000000
20240709,20:05:00,0.89767,0.89767,0.89755,0.89761,60750000
20240709,20:10:00,0.89763,0.89766,0.89761,0.89764,22950000
20240709,20:15:00,0.89764,0.89766,0.89760,0.89766,47550000
20240709,20:20:00,0.89765,0.89768,0.89759,0.89759,221190000
20240709,20:25:00,0.89757,0.89763,0.89757,0.89760,324750000
20240709,20:30:00,0.89758,0.89766,0.89757,0.89765,346950000
20240709,20:35:00,0.89766,0.89773,0.89765,0.89770,85500000
20240709,20:40:00,0.89773,0.89776,0.89769,0.89775,257820000
20240709,20:45:00,0.89775,0.89780,0.89768,0.89769,51750000
20240709,20:50:00,0.89770,0.89770,0.89756,0.89762,93600000
20240709,20:55:00,0.89761,0.89781,0.89759,0.89773,183840000
20240709,21:00:00,0.89768,0.89768,0.89751,0.89751,4370000
20240709,21:05:00,0.89773,0.89779,0.89751,0.89751,26660000
20240709,21:10:00,0.89751,0.89775,0.89751,0.89754,18840000
20240709,21:15:00,0.89774,0.89775,0.89753,0.89759,40400000
20240709,21:20:00,0.89754,0.89759,0.89752,0.89759,13240000
20240709,21:25:00,0.89752,0.89764,0.89752,0.89759,25290000
20240709,21:30:00,0.89759,0.89759,0.89752,0.89752,49810000
20240709,21:35:00,0.89752,0.89758,0.89752,0.89752,40520000
20240709,21:40:00,0.89752,0.89758,0.89752,0.89752,16200000
20240709,21:45:00,0.89752,0.89769,0.89746,0.89762,145950000
20240709,21:50:00,0.89761,0.89767,0.89742,0.89760,845700000
20240709,21:55:00,0.89761,0.89778,0.89734,0.89755,1035090000
20240709,22:00:00,0.89767,0.89770,0.89743,0.89759,258870000
20240709,22:05:00,0.89761,0.89762,0.89760,0.89761,11100000
20240709,22:10:00,0.89760,0.89762,0.89753,0.89754,34500000
20240709,22:15:00,0.89755,0.89763,0.89753,0.89759,114600000
20240709,22:20:00,0.89759,0.89763,0.89757,0.89758,88200000
20240709,22:25:00,0.89758,0.89763,0.89758,0.89759,50850000
20240709,22:30:00,0.89758,0.89762,0.89757,0.89759,98580000
20240709,22:35:00,0.89758,0.89760,0.89751,0.89760,63810000
20240709,22:40:00,0.89761,0.89767,0.89750,0.89764,67530000
20240709,22:45:00,0.89764,0.89767,0.89759,0.89760,369690000
20240709,22:50:00,0.89762,0.89766,0.89759,0.89759,47730000
20240709,22:55:00,0.89759,0.89759,0.89754,0.89757,61650001
20240709,23:00:00,0.89756,0.89760,0.89756,0.89757,23400000
20240709,23:05:00,0.89760,0.89762,0.89756,0.89761,27990000
20240709,23:10:00,0.89762,0.89762,0.89756,0.89756,78630000
20240709,23:15:00,0.89754,0.89758,0.89752,0.89758,17250000
20240709,23:20:00,0.89758,0.89759,0.89750,0.89750,15600000
20240709,23:25:00,0.89750,0.89751,0.89748,0.89751,25200000
20240709,23:30:00,0.89750,0.89756,0.89750,0.89750,15000000
20240709,23:35:00,0.89750,0.89754,0.89744,0.89746,24330000
20240709,23:40:00,0.89747,0.89747,0.89743,0.89745,15450000
20240709,23:45:00,0.89745,0.89753,0.89745,0.89753,31050000
20240709,23:50:00,0.89751,0.89755,0.89750,0.89753,17700000
20240709,23:55:00,0.89754,0.89758,0.89753,0.89758,5400000
20240710,00:00:00,0.89757,0.89770,0.89749,0.89764,124920000
20240710,00:05:00,0.89766,0.89775,0.89760,0.89763,126240000
20240710,00:10:00,0.89762,0.89770,0.89759,0.89766,65100000
20240710,00:15:00,0.89766,0.89766,0.89749,0.89749,49980000
20240710,00:20:00,0.89750,0.89751,0.89746,0.89746,58380000
20240710,00:25:00,0.89747,0.89755,0.89746,0.89755,40950000
20240710,00:30:00,0.89757,0.89761,0.89750,0.89758,90300000
20240710,00:35:00,0.89757,0.89769,0.89755,0.89767,66300000
20240710,00:40:00,0.89765,0.89770,0.89757,0.89759,64080001
20240710,00:45:00,0.89762,0.89773,0.89760,0.89770,60000000
20240710,00:50:00,0.89769,0.89792,0.89767,0.89783,201000000
20240710,00:55:00,0.89784,0.89800,0.89784,0.89793,225600000
20240710,01:00:00,0.89794,0.89794,0.89785,0.89788,118080000
20240710,01:05:00,0.89790,0.89803,0.89786,0.89802,236370000
20240710,01:10:00,0.89803,0.89803,0.89788,0.89790,301110000
20240710,01:15:00,0.89792,0.89795,0.89784,0.89784,265200000
20240710,01:20:00,0.89786,0.89792,0.89783,0.89786,97020000
20240710,01:25:00,0.89787,0.89794,0.89787,0.89792,99390000
20240710,01:30:00,0.89791,0.89813,0.89791,0.89805,356700000
20240710,01:35:00,0.89806,0.89815,0.89804,0.89811,448680000
20240710,01:40:00,0.89811,0.89811,0.89803,0.89806,90600000
20240710,01:45:00,0.89808,0.89808,0.89784,0.89790,108300000
20240710,01:50:00,0.89791,0.89798,0.89784,0.89787,213960000
20240710,01:55:00,0.89788,0.89795,0.89786,0.89795,125100000
20240710,02:00:00,0.89792,0.89808,0.89789,0.89791,278760000
20240710,02:05:00,0.89791,0.89798,0.89786,0.89787,363900000
20240710,02:10:00,0.89786,0.89791,0.89781,0.89787,107250001
20240710,02:15:00,0.89787,0.89791,0.89781,0.89788,129120002
20240710,02:20:00,0.89788,0.89789,0.89779,0.89787,131790000
20240710,02:25:00,0.89788,0.89788,0.89776,0.89778,154260000
20240710,02:30:00,0.89778,0.89785,0.89774,0.89785,129300000
20240710,02:35:00,0.89784,0.89787,0.89779,0.89782,169950000
20240710,02:40:00,0.89782,0.89782,0.89773,0.89779,94980000
20240710,02:45:00,0.89779,0.89779,0.89775,0.89776,87600000
20240710,02:50:00,0.89777,0.89777,0.89768,0.89769,55680000
20240710,02:55:00,0.89770,0.89770,0.89764,0.89770,219880000
20240710,03:00:00,0.89770,0.89771,0.89765,0.89770,233189998
20240710,03:05:00,0.89771,0.89772,0.89764,0.89767,195850000
20240710,03:10:00,0.89765,0.89767,0.89749,0.89749,341190004
20240710,03:15:00,0.89749,0.89756,0.89748,0.89752,430650000
20240710,03:20:00,0.89752,0.89754,0.89745,0.89745,172380000
20240710,03:25:00,0.89746,0.89746,0.89737,0.89739,177010002
20240710,03:30:00,0.89739,0.89739,0.89730,0.89731,307170000
20240710,03:35:00,0.89731,0.89731,0.89728,0.89729,201300000
20240710,03:40:00,0.89729,0.89734,0.89719,0.89719,129840000
20240710,03:45:00,0.89719,0.89726,0.89718,0.89724,234070000
20240710,03:50:00,0.89724,0.89732,0.89724,0.89730,191280000
20240710,03:55:00,0.89730,0.89733,0.89730,0.89731,273690000
20240710,04:00:00,0.89731,0.89739,0.89730,0.89733,241799996
20240710,04:05:00,0.89733,0.89736,0.89730,0.89736,33000001
20240710,04:10:00,0.89737,0.89739,0.89730,0.89733,76939999
20240710,04:15:00,0.89733,0.89737,0.89732,0.89736,22770000
20240710,04:20:00,0.89739,0.89740,0.89734,0.89734,94110000
20240710,04:25:00,0.89735,0.89739,0.89735,0.89738,93600000
20240710,04:30:00,0.89737,0.89738,0.89734,0.89736,85500000
20240710,04:35:00,0.89736,0.89736,0.89724,0.89724,91080000
20240710,04:40:00,0.89724,0.89730,0.89723,0.89728,137400001
20240710,04:45:00,0.89728,0.89731,0.89727,0.89730,160800000
20240710,04:50:00,0.89730,0.89730,0.89723,0.89725,209740000
20240710,04:55:00,0.89724,0.89736,0.89724,0.89730,274270000
20240710,05:00:00,0.89730,0.89730,0.89708,0.89708,179100002
20240710,05:05:00,0.89710,0.89723,0.89708,0.89723,262530000
20240710,05:10:00,0.89723,0.89725,0.89721,0.89722,139800000
20240710,05:15:00,0.89722,0.89723,0.89716,0.89718,104699999
20240710,05:20:00,0.89718,0.89723,0.89712,0.89717,118650000
20240710,05:25:00,0.89717,0.89720,0.89716,0.89718,115950000
20240710,05:30:00,0.89718,0.89721,0.89715,0.89719,161850000
20240710,05:35:00,0.89719,0.89719,0.89710,0.89713,225450000
20240710,05:40:00,0.89713,0.89727,0.89710,0.89726,198600000
20240710,05:45:00,0.89726,0.89728,0.89713,0.89718,144600000
20240710,05:50:00,0.89716,0.89719,0.89714,0.89714,25800000
20240710,05:55:00,0.89715,0.89733,0.89713,0.89731,144900000
20240710,06:00:00,0.89730,0.89730,0.89712,0.89718,213630000
20240710,06:05:00,0.89718,0.89721,0.89714,0.89716,196110000
20240710,06:10:00,0.89715,0.89732,0.89715,0.89719,157360000
20240710,06:15:00,0.89719,0.89725,0.89710,0.89723,211410000
20240710,06:20:00,0.89723,0.89725,0.89712,0.89718,171240000
20240710,06:25:00,0.89718,0.89721,0.89706,0.89712,303520000
20240710,06:30:00,0.89711,0.89721,0.89711,0.89716,184559996
20240710,06:35:00,0.89716,0.89721,0.89715,0.89720,154740002
20240710,06:40:00,0.89718,0.89733,0.89718,0.89725,132450000
20240710,06:45:00,0.89722,0.89749,0.89718,0.89725,221100000
20240710,06:50:00,0.89723,0.89723,0.89711,0.89717,119130000
20240710,06:55:00,0.89717,0.89720,0.89711,0.89715,113250000
20240710,07:00:00,0.89716,0.89731,0.89715,0.89726,175200000
20240710,07:05:00,0.89726,0.89729,0.89699,0.89702,230790000
20240710,07:10:00,0.89700,0.89709,0.89699,0.89701,141000000
20240710,07:15:00,0.89704,0.89712,0.89701,0.89709,242680000
20240710,07:20:00,0.89710,0.89710,0.89688,0.89690,131910000
20240710,07:25:00,0.89690,0.89690,0.89668,0.89669,232570000
20240710,07:30:00,0.89666,0.89669,0.89639,0.89647,187110000
20240710,07:35:00,0.89646,0.89667,0.89638,0.89667,200580000
20240710,07:40:00,0.89666,0.89704,0.89666,0.89702,241350000
20240710,07:45:00,0.89702,0.89706,0.89689,0.89690,264150000
20240710,07:50:00,0.89690,0.89706,0.89690,0.89703,167610000
20240710,07:55:00,0.89703,0.89729,0.89702,0.89717,277260000
20240710,08:00:00,0.89713,0.89717,0.89692,0.89700,254880000
20240710,08:05:00,0.89699,0.89704,0.89694,0.89694,157800000
20240710,08:10:00,0.89693,0.89709,0.89689,0.89703,168150000
20240710,08:15:00,0.89703,0.89715,0.89701,0.89715,104250000
20240710,08:20:00,0.89717,0.89761,0.89717,0.89754,344910000
20240710,08:25:00,0.89753,0.89754,0.89735,0.89747,222659996
20240710,08:30:00,0.89746,0.89749,0.89727,0.89729,182430000
20240710,08:35:00,0.89728,0.89735,0.89727,0.89732,210360000
20240710,08:40:00,0.89732,0.89733,0.89719,0.89727,186270002
20240710,08:45:00,0.89728,0.89748,0.89720,0.89743,181470000
20240710,08:50:00,0.89743,0.89747,0.89720,0.89720,182190000
20240710,08:55:00,0.89722,0.89732,0.89719,0.89731,182550000
20240710,09:00:00,0.89730,0.89756,0.89729,0.89743,213330000
20240710,09:05:00,0.89743,0.89761,0.89735,0.89751,211420004
20240710,09:10:00,0.89751,0.89753,0.89746,0.89749,135600000
20240710,09:15:00,0.89748,0.89759,0.89748,0.89755,103200000
20240710,09:20:00,0.89754,0.89754,0.89741,0.89753,168630002
20240710,09:25:00,0.89751,0.89758,0.89747,0.89758,65550000
20240710,09:30:00,0.89758,0.89768,0.89751,0.89761,210000000
20240710,09:35:00,0.89762,0.89765,0.89758,0.89762,302880004
20240710,09:40:00,0.89762,0.89784,0.89761,0.89782,205020000
20240710,09:45:00,0.89783,0.89784,0.89765,0.89768,169230000
20240710,09:50:00,0.89768,0.89774,0.89766,0.89771,130950000
20240710,09:55:00,0.89772,0.89783,0.89770,0.89771,127500000
20240710,10:00:00,0.89770,0.89787,0.89770,0.89787,152730002
20240710,10:05:00,0.89786,0.89804,0.89785,0.89790,277200000
20240710,10:10:00,0.89792,0.89797,0.89783,0.89783,231480000
20240710,10:15:00,0.89782,0.89786,0.89780,0.89785,179400000
20240710,10:20:00,0.89785,0.89787,0.89773,0.89773,204450000
20240710,10:25:00,0.89774,0.89785,0.89771,0.89784,179970000
20240710,10:30:00,0.89784,0.89784,0.89759,0.89767,288080000
20240710,10:35:00,0.89767,0.89785,0.89761,0.89779,207480000
20240710,10:40:00,0.89779,0.89790,0.89777,0.89785,200070002
20240710,10:45:00,0.89786,0.89807,0.89785,0.89803,195509999
20240710,10:50:00,0.89802,0.89822,0.89800,0.89808,255060000
20240710,10:55:00,0.89807,0.89808,0.89796,0.89807,141479996
20240710,11:00:00,0.89808,0.89815,0.89802,0.89802,199110000
20240710,11:05:00,0.89802,0.89802,0.89792,0.89794,81750000
20240710,11:10:00,0.89793,0.89793,0.89780,0.89785,160649998
20240710,11:15:00,0.89785,0.89786,0.89782,0.89783,62550000
20240710,11:20:00,0.89782,0.89798,0.89782,0.89794,156300000
20240710,11:25:00,0.89794,0.89798,0.89783,0.89784,121080000
20240710,11:30:00,0.89784,0.89804,0.89783,0.89793,190650000
20240710,11:35:00,0.89793,0.89803,0.89783,0.89799,232800000
20240710,11:40:00,0.89799,0.89810,0.89799,0.89807,99450000
20240710,11:45:00,0.89805,0.89807,0.89800,0.89806,203100004
20240710,11:50:00,0.89805,0.89819,0.89803,0.89805,232470000
20240710,11:55:00,0.89804,0.89808,0.89799,0.89806,102660000
20240710,12:00:00,0.89809,0.89815,0.89801,0.89808,187980000
20240710,12:05:00,0.89807,0.89822,0.89803,0.89814,233310000
20240710,12:10:00,0.89814,0.89825,0.89810,0.89822,280650000
20240710,12:15:00,0.89823,0.89826,0.89799,0.89803,189870000
20240710,12:20:00,0.89799,0.89801,0.89786,0.89790,291570000
20240710,12:25:00,0.89789,0.89805,0.89787,0.89799,414390000
20240710,12:30:00,0.89799,0.89807,0.89797,0.89798,369260000
20240710,12:35:00,0.89799,0.89827,0.89798,0.89824,266250000
20240710,12:40:00,0.89823,0.89830,0.89817,0.89818,195550000
20240710,12:45:00,0.89818,0.89821,0.89803,0.89816,202900000
20240710,12:50:00,0.89816,0.89837,0.89810,0.89818,335920000
20240710,12:55:00,0.89817,0.89818,0.89804,0.89811,198900000
20240710,13:00:00,0.89812,0.89819,0.89807,0.89818,301740000
20240710,13:05:00,0.89818,0.89845,0.89817,0.89843,289840000
20240710,13:10:00,0.89843,0.89883,0.89843,0.89879,606469996
20240710,13:15:00,0.89879,0.89892,0.89866,0.89885,498580000
20240710,13:20:00,0.89886,0.89904,0.89881,0.89902,467630000
20240710,13:25:00,0.89902,0.89902,0.89881,0.89890,292580000
20240710,13:30:00,0.89891,0.89898,0.89874,0.89884,501310000
20240710,13:35:00,0.89885,0.89951,0.89881,0.89950,702820000
20240710,13:40:00,0.89951,0.89963,0.89883,0.89906,1018750000
20240710,13:45:00,0.89903,0.89972,0.89899,0.89966,588890000
20240710,13:50:00,0.89967,0.89967,0.89946,0.89951,673359992
20240710,13:55:00,0.89950,0.89954,0.89932,0.89934,370530000
20240710,14:00:00,0.89932,0.89965,0.89922,0.89924,448000000
20240710,14:05:00,0.89922,0.89933,0.89912,0.89915,665700000
20240710,14:10:00,0.89912,0.89933,0.89908,0.89909,395580000
20240710,14:15:00,0.89908,0.89923,0.89887,0.89916,475030000
20240710,14:20:00,0.89916,0.89934,0.89912,0.89912,557260000
20240710,14:25:00,0.89911,0.89934,0.89907,0.89928,555660000
20240710,14:30:00,0.89928,0.89932,0.89907,0.89908,742650000
20240710,14:35:00,0.89910,0.89933,0.89904,0.89917,729990000
20240710,14:40:00,0.89916,0.89954,0.89914,0.89939,530820000
20240710,14:45:00,0.89939,0.89964,0.89937,0.89959,417450000
20240710,14:50:00,0.89959,0.89971,0.89943,0.89955,864210000
20240710,14:55:00,0.89955,0.89958,0.89936,0.89948,616230000
20240710,15:00:00,0.89947,0.89947,0.89921,0.89931,510100000
20240710,15:05:00,0.89930,0.89943,0.89916,0.89927,437820000
20240710,15:10:00,0.89927,0.89955,0.89927,0.89950,253830000
20240710,15:15:00,0.89950,0.89969,0.89946,0.89948,240900000
20240710,15:20:00,0.89946,0.89950,0.89922,0.89923,334980000
20240710,15:25:00,0.89924,0.89932,0.89916,0.89926,237420000
20240710,15:30:00,0.89928,0.89937,0.89918,0.89924,202110000
20240710,15:35:00,0.89923,0.89926,0.89909,0.89910,76500000
20240710,15:40:00,0.89911,0.89913,0.89899,0.89906,178720000
20240710,15:45:00,0.89905,0.89912,0.89900,0.89911,149290002
20240710,15:50:00,0.89911,0.89934,0.89910,0.89932,197070002
20240710,15:55:00,0.89933,0.89936,0.89917,0.89920,138960000
20240710,16:00:00,0.89921,0.89921,0.89900,0.89904,218700000
20240710,16:05:00,0.89904,0.89908,0.89899,0.89908,242650000
20240710,16:10:00,0.89908,0.89913,0.89900,0.89908,286680000
20240710,16:15:00,0.89908,0.89927,0.89907,0.89916,383940000
20240710,16:20:00,0.89916,0.89927,0.89913,0.89920,225270000
20240710,16:25:00,0.89922,0.89925,0.89908,0.89920,190350000
20240710,16:30:00,0.89919,0.89920,0.89905,0.89920,264640000
20240710,16:35:00,0.89922,0.89925,0.89914,0.89915,226530000
20240710,16:40:00,0.89916,0.89923,0.89910,0.89914,304800000
20240710,16:45:00,0.89913,0.89917,0.89907,0.89916,275890000
20240710,16:50:00,0.89914,0.89920,0.89909,0.89917,160560002
20240710,16:55:00,0.89916,0.89924,0.89916,0.89917,120420001
20240710,17:00:00,0.89917,0.89925,0.89898,0.89905,408150000
20240710,17:05:00,0.89905,0.89908,0.89898,0.89905,269970000
20240710,17:10:00,0.89905,0.89918,0.89903,0.89912,195690000
20240710,17:15:00,0.89913,0.89922,0.89912,0.89918,275850004
20240710,17:20:00,0.89918,0.89938,0.89918,0.89936,267180000
20240710,17:25:00,0.89936,0.89952,0.89932,0.89950,228570000
20240710,17:30:00,0.89948,0.89953,0.89942,0.89944,212130002
20240710,17:35:00,0.89942,0.89958,0.89941,0.89953,253860000
20240710,17:40:00,0.89953,0.89958,0.89938,0.89938,221970000
20240710,17:45:00,0.89937,0.89947,0.89937,0.89944,191700000
20240710,17:50:00,0.89944,0.89954,0.89940,0.89954,172800000
20240710,17:55:00,0.89954,0.89959,0.89951,0.89957,140250000
20240710,18:00:00,0.89958,0.89965,0.89956,0.89961,104490000
20240710,18:05:00,0.89963,0.89991,0.89963,0.89987,229110000
20240710,18:10:00,0.89986,0.90001,0.89986,0.89998,183930000
20240710,18:15:00,0.89998,0.90005,0.89995,0.89996,195960000
20240710,18:20:00,0.89994,0.90003,0.89993,0.90001,142950000
20240710,18:25:00,0.90001,0.90001,0.89992,0.89992,267130000
20240710,18:30:00,0.89992,0.89996,0.89985,0.89985,95280000
20240710,18:35:00,0.89987,0.89988,0.89982,0.89984,38460000
20240710,18:40:00,0.89986,0.89987,0.89973,0.89974,121660000
20240710,18:45:00,0.89972,0.89978,0.89962,0.89965,102600000
20240710,18:50:00,0.89965,0.89966,0.89958,0.89962,157870000
20240710,18:55:00,0.89962,0.89974,0.89955,0.89969,233770000
20240710,19:00:00,0.89969,0.89975,0.89963,0.89975,154469998
20240710,19:05:00,0.89975,0.89976,0.89966,0.89966,244200000
20240710,19:10:00,0.89968,0.89974,0.89966,0.89970,237150000
20240710,19:15:00,0.89970,0.89970,0.89961,0.89961,241200000
20240710,19:20:00,0.89960,0.89969,0.89959,0.89968,125520000
20240710,19:25:00,0.89967,0.89968,0.89963,0.89964,81690000
20240710,19:30:00,0.89964,0.89977,0.89963,0.89973,176070000
20240710,19:35:00,0.89974,0.89980,0.89963,0.89968,242549998
20240710,19:40:00,0.89968,0.89970,0.89965,0.89970,184140000
20240710,19:45:00,0.89969,0.89970,0.89956,0.89967,205980000
20240710,19:50:00,0.89967,0.89967,0.89956,0.89957,247150000
20240710,19:55:00,0.89958,0.89962,0.89949,0.89957,353860000
20240710,20:00:00,0.89958,0.89966,0.89947,0.89953,111900000
20240710,20:05:00,0.89953,0.89953,0.89946,0.89952,50400000
20240710,20:10:00,0.89950,0.89953,0.89947,0.89952,27900000
20240710,20:15:00,0.89951,0.89953,0.89945,0.89948,54300000
20240710,20:20:00,0.89950,0.89950,0.89940,0.89947,28200000
20240710,20:25:00,0.89947,0.89949,0.89947,0.89947,22200000
20240710,20:30:00,0.89946,0.89947,0.89943,0.89944,120180000
20240710,20:35:00,0.89944,0.89946,0.89942,0.89945,396060000
20240710,20:40:00,0.89945,0.89951,0.89944,0.89948,391440000
20240710,20:45:00,0.89946,0.89955,0.89944,0.89955,80219999
20240710,20:50:00,0.89957,0.89957,0.89949,0.89952,45420000
20240710,20:55:00,0.89949,0.89957,0.89945,0.89952,251370004
20240710,21:00:00,0.89946,0.89946,0.89913,0.89913,9690000
20240710,21:05:00,0.89915,0.89924,0.89903,0.89923,94530000
20240710,21:10:00,0.89923,0.89924,0.89919,0.89919,7150000
20240710,21:15:00,0.89919,0.89919,0.89909,0.89912,14860000
20240710,21:20:00,0.89912,0.89912,0.89904,0.89904,16560000
20240710,21:25:00,0.89904,0.89913,0.89904,0.89907,22059999
20240710,21:30:00,0.89907,0.89915,0.89907,0.89913,32850000
20240710,21:35:00,0.89913,0.89916,0.89907,0.89913,94280000
20240710,21:40:00,0.89914,0.89915,0.89907,0.89914,75490000
20240710,21:45:00,0.89913,0.89919,0.89907,0.89915,116460000
20240710,21:50:00,0.89915,0.89918,0.89913,0.89915,59220000
20240710,21:55:00,0.89914,0.89916,0.89908,0.89908,93960000
20240710,22:00:00,0.89903,0.89912,0.89897,0.89904,153720000
20240710,22:05:00,0.89903,0.89909,0.89902,0.89909,32700000
20240710,22:10:00,0.89908,0.89919,0.89907,0.89908,76560000
20240710,22:15:00,0.89910,0.89916,0.89909,0.89916,27600000
20240710,22:20:00,0.89918,0.89923,0.89918,0.89922,25200000
20240710,22:25:00,0.89924,0.89924,0.89920,0.89921,17400000
20240710,22:30:00,0.89919,0.89919,0.89916,0.89917,74400000
20240710,22:35:00,0.89916,0.89918,0.89909,0.89912,154380002
20240710,22:40:00,0.89912,0.89920,0.89910,0.89910,119850000
20240710,22:45:00,0.89910,0.89911,0.89906,0.89908,169500000
20240710,22:50:00,0.89909,0.89910,0.89906,0.89907,84060000
20240710,22:55:00,0.89907,0.89918,0.89906,0.89915,54990000
20240710,23:00:00,0.89913,0.89919,0.89911,0.89918,69160000
20240710,23:05:00,0.89921,0.89922,0.89914,0.89919,76350000
20240710,23:10:00,0.89919,0.89927,0.89915,0.89920,70530000
20240710,23:15:00,0.89919,0.89923,0.89917,0.89922,52140000
20240710,23:20:00,0.89922,0.89923,0.89919,0.89920,45000000
20240710,23:25:00,0.89921,0.89935,0.89921,0.89934,21600000
20240710,23:30:00,0.89933,0.89948,0.89933,0.89946,35400000
20240710,23:35:00,0.89947,0.89947,0.89938,0.89942,25980000
20240710,23:40:00,0.89940,0.89940,0.89936,0.89938,11400000
20240710,23:45:00,0.89937,0.89939,0.89935,0.89935,12000000
20240710,23:50:00,0.89937,0.89940,0.89931,0.89931,29400000
20240710,23:55:00,0.89930,0.89931,0.89916,0.89917,38249999
20240711,00:00:00,0.89916,0.89916,0.89895,0.89900,146710000
20240711,00:05:00,0.89898,0.89921,0.89897,0.89912,120900000
20240711,00:10:00,0.89911,0.89912,0.89905,0.89909,84750000
20240711,00:15:00,0.89908,0.89913,0.89904,0.89913,107700000
20240711,00:20:00,0.89912,0.89913,0.89910,0.89910,51000000
20240711,00:25:00,0.89911,0.89913,0.89900,0.89906,118800000
20240711,00:30:00,0.89908,0.89914,0.89907,0.89914,97200000
20240711,00:35:00,0.89914,0.89914,0.89909,0.89912,87600000
20240711,00:40:00,0.89913,0.89913,0.89894,0.89894,88800000
20240711,00:45:00,0.89892,0.89895,0.89882,0.89887,148200000
20240711,00:50:00,0.89886,0.89907,0.89885,0.89903,243929996
20240711,00:55:00,0.89904,0.89910,0.89899,0.89901,269220000
20240711,01:00:00,0.89901,0.89914,0.89899,0.89910,274799996
20240711,01:05:00,0.89909,0.89910,0.89895,0.89901,180180000
20240711,01:10:00,0.89902,0.89913,0.89900,0.89912,117000000
20240711,01:15:00,0.89912,0.89913,0.89905,0.89907,125490000
20240711,01:20:00,0.89906,0.89919,0.89906,0.89917,103589998
20240711,01:25:00,0.89919,0.89919,0.89910,0.89911,136200000
20240711,01:30:00,0.89909,0.89909,0.89898,0.89898,138900000
20240711,01:35:00,0.89897,0.89897,0.89886,0.89887,76650000
20240711,01:40:00,0.89886,0.89891,0.89876,0.89876,347470000
20240711,01:45:00,0.89876,0.89876,0.89860,0.89862,585100000
20240711,01:50:00,0.89861,0.89868,0.89857,0.89866,187830000
20240711,01:55:00,0.89865,0.89866,0.89856,0.89857,55200000
20240711,02:00:00,0.89857,0.89864,0.89855,0.89859,115380000
20240711,02:05:00,0.89860,0.89871,0.89860,0.89867,98260001
20240711,02:10:00,0.89866,0.89876,0.89865,0.89874,268710000
20240711,02:15:00,0.89872,0.89876,0.89870,0.89872,97680000
20240711,02:20:00,0.89872,0.89873,0.89869,0.89873,178200000
20240711,02:25:00,0.89873,0.89873,0.89870,0.89872,58800000
20240711,02:30:00,0.89872,0.89873,0.89871,0.89872,90600002
20240711,02:35:00,0.89872,0.89886,0.89871,0.89885,231000009
20240711,02:40:00,0.89885,0.89886,0.89884,0.89885,63600000
20240711,02:45:00,0.89884,0.89888,0.89884,0.89887,38400000
20240711,02:50:00,0.89886,0.89888,0.89883,0.89885,26700000
20240711,02:55:00,0.89886,0.89896,0.89886,0.89895,60600000
20240711,03:00:00,0.89896,0.89901,0.89895,0.89900,54000000
20240711,03:05:00,0.89901,0.89904,0.89896,0.89897,176250000
20240711,03:10:00,0.89898,0.89916,0.89896,0.89916,147000000
20240711,03:15:00,0.89914,0.89916,0.89906,0.89912,132450000
20240711,03:20:00,0.89910,0.89920,0.89909,0.89910,109800000
20240711,03:25:00,0.89912,0.89920,0.89912,0.89919,94290000
20240711,03:30:00,0.89919,0.89920,0.89916,0.89920,95700000
20240711,03:35:00,0.89919,0.89919,0.89911,0.89911,77550000
20240711,03:40:00,0.89910,0.89912,0.89909,0.89910,68040000
20240711,03:45:00,0.89911,0.89915,0.89908,0.89913,106530000
20240711,03:50:00,0.89912,0.89914,0.89907,0.89911,83850000
20240711,03:55:00,0.89909,0.89913,0.89908,0.89909,263850000
20240711,04:00:00,0.89910,0.89915,0.89907,0.89910,195930000
20240711,04:05:00,0.89909,0.89910,0.89905,0.89905,232620000
20240711,04:10:00,0.89904,0.89904,0.89890,0.89895,91980000
20240711,04:15:00,0.89895,0.89904,0.89895,0.89904,85650000
20240711,04:20:00,0.89904,0.89906,0.89900,0.89905,86550000
20240711,04:25:00,0.89906,0.89908,0.89903,0.89905,34950000
20240711,04:30:00,0.89906,0.89912,0.89902,0.89903,40200000
20240711,04:35:00,0.89902,0.89904,0.89899,0.89904,23550000
20240711,04:40:00,0.89905,0.89906,0.89902,0.89905,50400000
20240711,04:45:00,0.89905,0.89923,0.89905,0.89920,338850000
20240711,04:50:00,0.89921,0.89927,0.89921,0.89926,112200003
20240711,04:55:00,0.89925,0.89927,0.89920,0.89922,305550000
20240711,05:00:00,0.89922,0.89926,0.89920,0.89926,281880000
20240711,05:05:00,0.89926,0.89932,0.89925,0.89930,224430000
20240711,05:10:00,0.89930,0.89932,0.89926,0.89927,144330000
20240711,05:15:00,0.89928,0.89933,0.89928,0.89931,80760000
20240711,05:20:00,0.89932,0.89936,0.89932,0.89935,41700000
20240711,05:25:00,0.89935,0.89942,0.89935,0.89937,53400000
20240711,05:30:00,0.89938,0.89938,0.89927,0.89930,75030000
20240711,05:35:00,0.89930,0.89931,0.89923,0.89926,59550000
20240711,05:40:00,0.89929,0.89932,0.89924,0.89925,98399998
20240711,05:45:00,0.89927,0.89927,0.89924,0.89926,35400000
20240711,05:50:00,0.89927,0.89929,0.89921,0.89922,63900000
20240711,05:55:00,0.89923,0.89924,0.89914,0.89924,52200002
20240711,06:00:00,0.89926,0.89936,0.89918,0.89923,220800000
20240711,06:05:00,0.89923,0.89939,0.89923,0.89938,219900000
20240711,06:10:00,0.89939,0.89945,0.89930,0.89941,339330008
20240711,06:15:00,0.89941,0.89952,0.89939,0.89945,268680000
20240711,06:20:00,0.89944,0.89950,0.89939,0.89946,186120000
20240711,06:25:00,0.89946,0.89947,0.89931,0.89939,181500000
20240711,06:30:00,0.89937,0.89956,0.89936,0.89939,184890000
20240711,06:35:00,0.89939,0.89941,0.89933,0.89938,116850000
20240711,06:40:00,0.89939,0.89971,0.89931,0.89970,185580000
20240711,06:45:00,0.89971,0.89978,0.89955,0.89959,248340002
20240711,06:50:00,0.89959,0.89962,0.89948,0.89951,251960006
20240711,06:55:00,0.89951,0.89965,0.89949,0.89962,260160000
20240711,07:00:00,0.89964,0.89966,0.89956,0.89964,201600000
20240711,07:05:00,0.89962,0.89968,0.89959,0.89959,257650000
20240711,07:10:00,0.89960,0.89963,0.89946,0.89959,275010000
20240711,07:15:00,0.89960,0.89962,0.89945,0.89945,284220000
20240711,07:20:00,0.89945,0.89946,0.89920,0.89920,273630000
20240711,07:25:00,0.89921,0.89939,0.89911,0.89916,296460000
20240711,07:30:00,0.89915,0.89916,0.89869,0.89871,336100004
20240711,07:35:00,0.89871,0.89894,0.89870,0.89894,282270000
20240711,07:40:00,0.89893,0.89899,0.89885,0.89889,248940000
20240711,07:45:00,0.89890,0.89904,0.89884,0.89888,233790000
20240711,07:50:00,0.89887,0.89918,0.89882,0.89916,250830000
20240711,07:55:00,0.89916,0.89916,0.89890,0.89897,228390000
20240711,08:00:00,0.89895,0.89896,0.89883,0.89893,214200000
20240711,08:05:00,0.89894,0.89904,0.89890,0.89891,225569996
20240711,08:10:00,0.89889,0.89902,0.89881,0.89889,188220000
20240711,08:15:00,0.89889,0.89894,0.89874,0.89875,122310000
20240711,08:20:00,0.89876,0.89879,0.89866,0.89875,313110000
20240711,08:25:00,0.89875,0.89899,0.89871,0.89882,202289996
20240711,08:30:00,0.89880,0.89896,0.89873,0.89876,327030000
20240711,08:35:00,0.89877,0.89891,0.89871,0.89872,340740000
20240711,08:40:00,0.89871,0.89872,0.89843,0.89864,401309998
20240711,08:45:00,0.89866,0.89868,0.89845,0.89848,354450004
20240711,08:50:00,0.89847,0.89856,0.89832,0.89840,324150000
20240711,08:55:00,0.89838,0.89849,0.89829,0.89838,298350004
20240711,09:00:00,0.89839,0.89839,0.89817,0.89818,338790000
20240711,09:05:00,0.89818,0.89833,0.89812,0.89819,313950000
20240711,09:10:00,0.89820,0.89820,0.89804,0.89811,295050000
20240711,09:15:00,0.89811,0.89819,0.89809,0.89813,279330000
20240711,09:20:00,0.89813,0.89824,0.89807,0.89822,165720000
20240711,09:25:00,0.89823,0.89824,0.89809,0.89819,185010000
20240711,09:30:00,0.89818,0.89848,0.89817,0.89839,411660000
20240711,09:35:00,0.89839,0.89853,0.89836,0.89849,219300000
20240711,09:40:00,0.89850,0.89853,0.89830,0.89833,258930000
20240711,09:45:00,0.89835,0.89835,0.89828,0.89832,93150000
20240711,09:50:00,0.89832,0.89843,0.89832,0.89835,96750000
20240711,09:55:00,0.89835,0.89836,0.89825,0.89831,123660000
20240711,10:00:00,0.89830,0.89833,0.89820,0.89821,193320000
20240711,10:05:00,0.89821,0.89832,0.89813,0.89832,96780000
20240711,10:10:00,0.89833,0.89833,0.89806,0.89808,229920000
20240711,10:15:00,0.89809,0.89811,0.89789,0.89795,625300000
20240711,10:20:00,0.89794,0.89798,0.89780,0.89790,246240004
20240711,10:25:00,0.89790,0.89800,0.89788,0.89800,88830000
20240711,10:30:00,0.89800,0.89826,0.89796,0.89822,192840000
20240711,10:35:00,0.89823,0.89824,0.89811,0.89814,102960000
20240711,10:40:00,0.89813,0.89824,0.89812,0.89820,104820001
20240711,10:45:00,0.89819,0.89825,0.89818,0.89822,108960001
20240711,10:50:00,0.89823,0.89829,0.89820,0.89827,117510000
20240711,10:55:00,0.89827,0.89832,0.89817,0.89818,124440000
20240711,11:00:00,0.89821,0.89821,0.89818,0.89819,49050000
20240711,11:05:00,0.89820,0.89822,0.89814,0.89817,69900000
20240711,11:10:00,0.89817,0.89818,0.89812,0.89816,112050000
20240711,11:15:00,0.89817,0.89820,0.89809,0.89809,89700000
20240711,11:20:00,0.89810,0.89812,0.89794,0.89794,120690000
20240711,11:25:00,0.89794,0.89800,0.89791,0.89791,71100000
20240711,11:30:00,0.89792,0.89810,0.89792,0.89806,109200000
20240711,11:35:00,0.89805,0.89814,0.89805,0.89808,79950000
20240711,11:40:00,0.89809,0.89813,0.89809,0.89812,46800000
20240711,11:45:00,0.89813,0.89821,0.89813,0.89819,77640000
20240711,11:50:00,0.89819,0.89822,0.89799,0.89801,170340000
20240711,11:55:00,0.89801,0.89801,0.89786,0.89795,159210002
20240711,12:00:00,0.89796,0.89799,0.89779,0.89798,318000004
20240711,12:05:00,0.89797,0.89811,0.89792,0.89811,348220000
20240711,12:10:00,0.89810,0.89817,0.89799,0.89803,256800000
20240711,12:15:00,0.89802,0.89868,0.89798,0.89856,432270000
20240711,12:20:00,0.89856,0.89865,0.89842,0.89851,524100000
20240711,12:25:00,0.89852,0.89861,0.89798,0.89798,621030016
20240711,12:30:00,0.89798,0.89837,0.89373,0.89451,2991410016
20240711,12:35:00,0.89449,0.89572,0.89449,0.89494,2351380032
20240711,12:40:00,0.89493,0.89494,0.89201,0.89203,3965899936
20240711,12:45:00,0.89204,0.89329,0.89195,0.89218,4255580032
20240711,12:50:00,0.89220,0.89266,0.89180,0.89231,5003909952
20240711,12:55:00,0.89231,0.89329,0.89225,0.89322,3940530048
20240711,13:00:00,0.89324,0.89332,0.89242,0.89249,2409549984
20240711,13:05:00,0.89248,0.89257,0.89184,0.89197,2978579904
20240711,13:10:00,0.89198,0.89262,0.89147,0.89255,2429220000
20240711,13:15:00,0.89257,0.89286,0.89207,0.89212,2593520032
20240711,13:20:00,0.89214,0.89267,0.89188,0.89265,2320760000
20240711,13:25:00,0.89262,0.89335,0.89245,0.89302,1847019968
20240711,13:30:00,0.89300,0.89385,0.89272,0.89312,2422830016
20240711,13:35:00,0.89310,0.89361,0.89287,0.89354,1729890000
20240711,13:40:00,0.89356,0.89394,0.89328,0.89332,1719910016
20240711,13:45:00,0.89331,0.89337,0.89256,0.89268,1751049984
20240711,13:50:00,0.89267,0.89278,0.89237,0.89246,2777430048
20240711,13:55:00,0.89247,0.89277,0.89201,0.89229,7037519872
20240711,14:00:00,0.89228,0.89254,0.89217,0.89226,2107230016
20240711,14:05:00,0.89228,0.89236,0.89192,0.89206,1060950000
20240711,14:10:00,0.89207,0.89251,0.89199,0.89249,1208730000
20240711,14:15:00,0.89249,0.89295,0.89247,0.89294,1228800000
20240711,14:20:00,0.89295,0.89323,0.89277,0.89323,1347130000
20240711,14:25:00,0.89323,0.89367,0.89303,0.89367,1095030016
20240711,14:30:00,0.89368,0.89383,0.89334,0.89370,1049860016
20240711,14:35:00,0.89369,0.89385,0.89324,0.89327,891300000
20240711,14:40:00,0.89328,0.89389,0.89326,0.89375,865140000
20240711,14:45:00,0.89375,0.89389,0.89348,0.89350,615060000
20240711,14:50:00,0.89347,0.89360,0.89333,0.89359,858600000
20240711,14:55:00,0.89359,0.89374,0.89343,0.89367,1099319984
20240711,15:00:00,0.89366,0.89391,0.89342,0.89345,927450000
20240711,15:05:00,0.89344,0.89381,0.89340,0.89363,1038510000
20240711,15:10:00,0.89362,0.89395,0.89350,0.89384,664080000
20240711,15:15:00,0.89383,0.89434,0.89383,0.89391,681570000
20240711,15:20:00,0.89394,0.89401,0.89367,0.89394,545850000
20240711,15:25:00,0.89394,0.89419,0.89387,0.89398,548700000
20240711,15:30:00,0.89399,0.89403,0.89380,0.89398,409200000
20240711,15:35:00,0.89397,0.89416,0.89367,0.89370,446850000
20240711,15:40:00,0.89371,0.89375,0.89355,0.89372,636060000
20240711,15:45:00,0.89372,0.89387,0.89348,0.89384,485340000
20240711,15:50:00,0.89383,0.89391,0.89365,0.89365,430500000
20240711,15:55:00,0.89365,0.89391,0.89365,0.89386,272999996
20240711,16:00:00,0.89385,0.89418,0.89379,0.89412,494920000
20240711,16:05:00,0.89411,0.89422,0.89399,0.89408,372180000
20240711,16:10:00,0.89407,0.89425,0.89398,0.89419,322260000
20240711,16:15:00,0.89420,0.89421,0.89394,0.89412,357600000
20240711,16:20:00,0.89413,0.89420,0.89403,0.89420,286800000
20240711,16:25:00,0.89420,0.89426,0.89411,0.89415,316140000
20240711,16:30:00,0.89416,0.89419,0.89394,0.89400,288870000
20240711,16:35:00,0.89399,0.89426,0.89397,0.89420,310049996
20240711,16:40:00,0.89419,0.89426,0.89400,0.89400,314400004
20240711,16:45:00,0.89398,0.89431,0.89398,0.89423,274350000
20240711,16:50:00,0.89424,0.89431,0.89419,0.89428,156090000
20240711,16:55:00,0.89428,0.89437,0.89415,0.89429,250350000
20240711,17:00:00,0.89430,0.89481,0.89428,0.89463,925980000
20240711,17:05:00,0.89464,0.89474,0.89432,0.89433,483300000
20240711,17:10:00,0.89431,0.89441,0.89419,0.89419,387150000
20240711,17:15:00,0.89420,0.89433,0.89415,0.89433,411450000
20240711,17:20:00,0.89433,0.89442,0.89429,0.89440,363750000
20240711,17:25:00,0.89440,0.89446,0.89430,0.89446,323100000
20240711,17:30:00,0.89446,0.89479,0.89443,0.89478,309000000
20240711,17:35:00,0.89477,0.89496,0.89468,0.89494,216900000
20240711,17:40:00,0.89493,0.89515,0.89491,0.89505,457379996
20240711,17:45:00,0.89504,0.89511,0.89492,0.89492,296010000
20240711,17:50:00,0.89492,0.89508,0.89489,0.89500,259350000
20240711,17:55:00,0.89501,0.89501,0.89487,0.89491,121950000
20240711,18:00:00,0.89493,0.89497,0.89486,0.89491,222599997
20240711,18:05:00,0.89490,0.89491,0.89471,0.89477,187200000
20240711,18:10:00,0.89478,0.89540,0.89478,0.89527,345750000
20240711,18:15:00,0.89526,0.89532,0.89512,0.89519,213540000
20240711,18:20:00,0.89520,0.89548,0.89515,0.89544,393360000
20240711,18:25:00,0.89544,0.89571,0.89544,0.89566,316530000
20240711,18:30:00,0.89567,0.89583,0.89555,0.89555,299460002
20240711,18:35:00,0.89556,0.89560,0.89534,0.89551,340170000
20240711,18:40:00,0.89551,0.89559,0.89543,0.89546,366900000
20240711,18:45:00,0.89544,0.89550,0.89538,0.89547,297180000
20240711,18:50:00,0.89546,0.89548,0.89534,0.89537,310800000
20240711,18:55:00,0.89538,0.89545,0.89531,0.89543,473730000
20240711,19:00:00,0.89543,0.89559,0.89541,0.89546,255150000
20240711,19:05:00,0.89547,0.89560,0.89541,0.89558,273000000
20240711,19:10:00,0.89553,0.89572,0.89553,0.89567,210450000
20240711,19:15:00,0.89567,0.89584,0.89565,0.89582,191550000
20240711,19:20:00,0.89582,0.89592,0.89577,0.89587,222480004
20240711,19:25:00,0.89587,0.89611,0.89584,0.89609,130920000
20240711,19:30:00,0.89608,0.89616,0.89601,0.89606,236070000
20240711,19:35:00,0.89606,0.89619,0.89606,0.89619,234600000
20240711,19:40:00,0.89618,0.89645,0.89618,0.89639,191850000
20240711,19:45:00,0.89641,0.89644,0.89628,0.89628,181200000
20240711,19:50:00,0.89629,0.89634,0.89623,0.89628,160650000
20240711,19:55:00,0.89627,0.89630,0.89623,0.89630,140700000
20240711,20:00:00,0.89632,0.89656,0.89632,0.89645,178650000
20240711,20:05:00,0.89645,0.89655,0.89635,0.89638,294060000
20240711,20:10:00,0.89637,0.89642,0.89635,0.89641,229500000
20240711,20:15:00,0.89642,0.89653,0.89639,0.89643,378300000
20240711,20:20:00,0.89645,0.89650,0.89643,0.89648,79200000
20240711,20:25:00,0.89649,0.89656,0.89642,0.89645,133380000
20240711,20:30:00,0.89643,0.89643,0.89632,0.89635,144840000
20240711,20:35:00,0.89634,0.89637,0.89633,0.89637,47700000
20240711,20:40:00,0.89637,0.89642,0.89621,0.89622,61800000
20240711,20:45:00,0.89622,0.89629,0.89620,0.89627,75450000
20240711,20:50:00,0.89628,0.89629,0.89623,0.89625,104970000
20240711,20:55:00,0.89625,0.89646,0.89625,0.89631,188880000
20240711,21:00:00,0.89625,0.89625,0.89620,0.89620,1720000
20240711,21:05:00,0.89620,0.89620,0.89505,0.89554,29860000
20240711,21:10:00,0.89554,0.89554,0.89554,0.89554,11100000
20240711,21:15:00,0.89554,0.89577,0.89554,0.89577,27510000
20240711,21:20:00,0.89569,0.89597,0.89534,0.89587,11400000
20240711,21:25:00,0.89547,0.89586,0.89547,0.89551,10350000
20240711,21:30:00,0.89582,0.89596,0.89575,0.89595,45070000
20240711,21:35:00,0.89596,0.89601,0.89586,0.89592,92400000
20240711,21:40:00,0.89591,0.89610,0.89576,0.89607,90540000
20240711,21:45:00,0.89615,0.89621,0.89581,0.89595,148940000
20240711,21:50:00,0.89594,0.89646,0.89583,0.89616,314190000
20240711,21:55:00,0.89613,0.89629,0.89597,0.89615,353820000
20240711,22:00:00,0.89630,0.89664,0.89616,0.89664,125700000
20240711,22:05:00,0.89663,0.89685,0.89663,0.89682,162090001
20240711,22:10:00,0.89680,0.89684,0.89667,0.89677,153960000
20240711,22:15:00,0.89680,0.89684,0.89674,0.89674,139650000
20240711,22:20:00,0.89675,0.89679,0.89667,0.89679,152820000
20240711,22:25:00,0.89678,0.89679,0.89661,0.89664,252299996
20240711,22:30:00,0.89662,0.89666,0.89648,0.89663,333080000
20240711,22:35:00,0.89662,0.89672,0.89654,0.89658,277110000
20240711,22:40:00,0.89658,0.89671,0.89655,0.89667,277030000
20240711,22:45:00,0.89667,0.89679,0.89660,0.89675,224320000
20240711,22:50:00,0.89676,0.89681,0.89668,0.89676,211020000
20240711,22:55:00,0.89679,0.89680,0.89671,0.89676,164250000
20240711,23:00:00,0.89675,0.89683,0.89673,0.89674,54000000
20240711,23:05:00,0.89673,0.89683,0.89673,0.89675,60000000
20240711,23:10:00,0.89678,0.89678,0.89667,0.89671,53550000
20240711,23:15:00,0.89671,0.89676,0.89670,0.89673,34800000
20240711,23:20:00,0.89670,0.89687,0.89668,0.89682,84600000
20240711,23:25:00,0.89684,0.89685,0.89533,0.89571,862970000
20240711,23:30:00,0.89572,0.89684,0.89569,0.89662,1094639968
20240711,23:35:00,0.89663,0.89694,0.89660,0.89686,213090000
20240711,23:40:00,0.89687,0.89700,0.89678,0.89691,228150000
20240711,23:45:00,0.89689,0.89691,0.89614,0.89623,1249500016
20240711,23:50:00,0.89625,0.89652,0.89600,0.89619,911380000
20240711,23:55:00,0.89621,0.89626,0.89586,0.89607,799590000
20240712,00:00:00,0.89609,0.89628,0.89549,0.89574,919520000
20240712,00:05:00,0.89574,0.89621,0.89573,0.89589,675750000
20240712,00:10:00,0.89589,0.89617,0.89560,0.89610,612150008
20240712,00:15:00,0.89610,0.89612,0.89576,0.89577,632310000
20240712,00:20:00,0.89578,0.89618,0.89578,0.89613,422340000
20240712,00:25:00,0.89613,0.89618,0.89596,0.89603,343060000
20240712,00:30:00,0.89602,0.89614,0.89575,0.89592,333630000
20240712,00:35:00,0.89593,0.89602,0.89588,0.89593,215040000
20240712,00:40:00,0.89589,0.89601,0.89573,0.89579,279390000
20240712,00:45:00,0.89578,0.89585,0.89573,0.89580,150720000
20240712,00:50:00,0.89581,0.89604,0.89579,0.89594,355800000
20240712,00:55:00,0.89595,0.89604,0.89587,0.89597,248640000
20240712,01:00:00,0.89595,0.89615,0.89595,0.89598,377190000
20240712,01:05:00,0.89599,0.89620,0.89598,0.89618,216660000
20240712,01:10:00,0.89620,0.89643,0.89617,0.89633,165300000
20240712,01:15:00,0.89634,0.89650,0.89633,0.89639,246840000
20240712,01:20:00,0.89641,0.89649,0.89617,0.89623,140790000
20240712,01:25:00,0.89623,0.89630,0.89617,0.89629,102000000
20240712,01:30:00,0.89629,0.89632,0.89621,0.89629,116800000
20240712,01:35:00,0.89630,0.89641,0.89625,0.89638,175170000
20240712,01:40:00,0.89640,0.89650,0.89637,0.89639,240540000
20240712,01:45:00,0.89637,0.89647,0.89627,0.89647,178230000
20240712,01:50:00,0.89649,0.89654,0.89643,0.89650,147840000
20240712,01:55:00,0.89650,0.89663,0.89646,0.89660,379410000
20240712,02:00:00,0.89660,0.89668,0.89652,0.89666,279840000
20240712,02:05:00,0.89664,0.89667,0.89619,0.89663,407189985
20240712,02:10:00,0.89663,0.89670,0.89661,0.89668,162900001
20240712,02:15:00,0.89666,0.89687,0.89665,0.89683,157800000
20240712,02:20:00,0.89684,0.89692,0.89678,0.89681,174000001
20240712,02:25:00,0.89682,0.89690,0.89674,0.89677,104100000
20240712,02:30:00,0.89676,0.89680,0.89671,0.89679,115350000
20240712,02:35:00,0.89676,0.89681,0.89674,0.89679,70500000
20240712,02:40:00,0.89678,0.89680,0.89674,0.89678,78450000
20240712,02:45:00,0.89678,0.89684,0.89677,0.89679,48600000
20240712,02:50:00,0.89680,0.89688,0.89680,0.89687,63000000
20240712,02:55:00,0.89685,0.89691,0.89679,0.89680,100290000
20240712,03:00:00,0.89681,0.89685,0.89679,0.89685,67050000
20240712,03:05:00,0.89683,0.89684,0.89673,0.89677,105150000
20240712,03:10:00,0.89679,0.89688,0.89675,0.89684,60000000
20240712,03:15:00,0.89685,0.89695,0.89683,0.89694,38700000
20240712,03:20:00,0.89693,0.89694,0.89652,0.89652,158800000
20240712,03:25:00,0.89654,0.89656,0.89642,0.89647,128980002
20240712,03:30:00,0.89647,0.89648,0.89641,0.89644,134700000
20240712,03:35:00,0.89644,0.89647,0.89640,0.89647,108000000
20240712,03:40:00,0.89646,0.89659,0.89645,0.89658,142800000
20240712,03:45:00,0.89658,0.89661,0.89651,0.89652,95250001
20240712,03:50:00,0.89653,0.89659,0.89653,0.89657,69600000
20240712,03:55:00,0.89659,0.89664,0.89656,0.89662,77100000
20240712,04:00:00,0.89662,0.89663,0.89658,0.89659,61200000
20240712,04:05:00,0.89657,0.89659,0.89637,0.89639,97800000
20240712,04:10:00,0.89637,0.89644,0.89634,0.89639,119790000
20240712,04:15:00,0.89639,0.89649,0.89637,0.89649,186600000
20240712,04:20:00,0.89649,0.89649,0.89642,0.89644,101400000
20240712,04:25:00,0.89644,0.89649,0.89641,0.89644,180600000
20240712,04:30:00,0.89644,0.89648,0.89643,0.89644,144000000
20240712,04:35:00,0.89644,0.89645,0.89637,0.89639,63000000
20240712,04:40:00,0.89637,0.89637,0.89628,0.89632,169320000
20240712,04:45:00,0.89632,0.89632,0.89607,0.89611,167400000
20240712,04:50:00,0.89611,0.89617,0.89608,0.89615,67800000
20240712,04:55:00,0.89616,0.89634,0.89616,0.89623,105600003
20240712,05:00:00,0.89621,0.89622,0.89595,0.89598,161400000
20240712,05:05:00,0.89597,0.89604,0.89593,0.89595,115200000
20240712,05:10:00,0.89594,0.89601,0.89592,0.89596,175500000
20240712,05:15:00,0.89596,0.89608,0.89596,0.89608,116700000
20240712,05:20:00,0.89608,0.89614,0.89605,0.89607,220950002
20240712,05:25:00,0.89606,0.89615,0.89602,0.89606,145740000
20240712,05:30:00,0.89605,0.89606,0.89592,0.89595,333000000
20240712,05:35:00,0.89595,0.89608,0.89594,0.89597,147190000
20240712,05:40:00,0.89598,0.89604,0.89566,0.89567,222120004
20240712,05:45:00,0.89566,0.89586,0.89550,0.89585,206280000
20240712,05:50:00,0.89586,0.89594,0.89575,0.89575,178020000
20240712,05:55:00,0.89573,0.89584,0.89564,0.89564,116400000
20240712,06:00:00,0.89564,0.89587,0.89551,0.89583,416920000
20240712,06:05:00,0.89582,0.89595,0.89575,0.89590,244860000
20240712,06:10:00,0.89592,0.89612,0.89590,0.89606,241030000
20240712,06:15:00,0.89606,0.89617,0.89602,0.89604,234720004
20240712,06:20:00,0.89606,0.89610,0.89589,0.89610,267270000
20240712,06:25:00,0.89611,0.89618,0.89603,0.89609,370440000
20240712,06:30:00,0.89609,0.89618,0.89598,0.89615,314700000
20240712,06:35:00,0.89615,0.89615,0.89602,0.89603,159150000
20240712,06:40:00,0.89604,0.89609,0.89587,0.89587,254230000
20240712,06:45:00,0.89585,0.89600,0.89580,0.89600,226180004
20240712,06:50:00,0.89600,0.89605,0.89592,0.89595,276630000
20240712,06:55:00,0.89596,0.89607,0.89592,0.89603,251020000
20240712,07:00:00,0.89607,0.89613,0.89584,0.89611,450300000
20240712,07:05:00,0.89608,0.89608,0.89587,0.89587,208630000
20240712,07:10:00,0.89587,0.89623,0.89587,0.89618,207480000
20240712,07:15:00,0.89614,0.89624,0.89602,0.89617,207580000
20240712,07:20:00,0.89617,0.89617,0.89577,0.89583,274920000
20240712,07:25:00,0.89583,0.89583,0.89557,0.89571,278450000
20240712,07:30:00,0.89570,0.89577,0.89556,0.89572,267720000
20240712,07:35:00,0.89577,0.89593,0.89577,0.89590,262500000
20240712,07:40:00,0.89589,0.89600,0.89581,0.89592,249180000
20240712,07:45:00,0.89592,0.89596,0.89576,0.89577,252340000
20240712,07:50:00,0.89576,0.89589,0.89555,0.89556,238480000
20240712,07:55:00,0.89556,0.89581,0.89556,0.89573,247080000
20240712,08:00:00,0.89571,0.89574,0.89566,0.89568,174390000
20240712,08:05:00,0.89567,0.89569,0.89557,0.89559,217620000
20240712,08:10:00,0.89561,0.89587,0.89558,0.89586,191910000
20240712,08:15:00,0.89587,0.89589,0.89570,0.89580,283050000
20240712,08:20:00,0.89580,0.89580,0.89552,0.89552,240139994
20240712,08:25:00,0.89553,0.89572,0.89544,0.89559,316480000
20240712,08:30:00,0.89560,0.89573,0.89550,0.89558,260959996
20240712,08:35:00,0.89557,0.89564,0.89543,0.89544,184440000
20240712,08:40:00,0.89544,0.89570,0.89542,0.89561,233660000
20240712,08:45:00,0.89561,0.89589,0.89558,0.89585,208470000
20240712,08:50:00,0.89584,0.89585,0.89567,0.89581,218950000
20240712,08:55:00,0.89582,0.89597,0.89579,0.89580,245880000
20240712,09:00:00,0.89581,0.89618,0.89578,0.89599,261630000
20240712,09:05:00,0.89601,0.89623,0.89598,0.89613,192600000
20240712,09:10:00,0.89612,0.89622,0.89598,0.89604,189040000
20240712,09:15:00,0.89604,0.89607,0.89583,0.89583,200680000
20240712,09:20:00,0.89581,0.89613,0.89581,0.89599,410610000
20240712,09:25:00,0.89601,0.89612,0.89593,0.89594,180690000
20240712,09:30:00,0.89595,0.89604,0.89589,0.89595,165070000
20240712,09:35:00,0.89595,0.89595,0.89587,0.89591,194490000
20240712,09:40:00,0.89591,0.89620,0.89590,0.89620,95700000
20240712,09:45:00,0.89625,0.89637,0.89607,0.89608,197250000
20240712,09:50:00,0.89610,0.89611,0.89589,0.89610,185100000
20240712,09:55:00,0.89610,0.89615,0.89595,0.89597,157410000
20240712,10:00:00,0.89596,0.89601,0.89586,0.89595,153660000
20240712,10:05:00,0.89593,0.89596,0.89585,0.89593,137220000
20240712,10:10:00,0.89592,0.89598,0.89588,0.89593,150150000
20240712,10:15:00,0.89593,0.89595,0.89586,0.89595,169200000
20240712,10:20:00,0.89595,0.89606,0.89590,0.89604,168720000
20240712,10:25:00,0.89606,0.89611,0.89598,0.89602,152250000
20240712,10:30:00,0.89602,0.89607,0.89587,0.89592,190060000
20240712,10:35:00,0.89592,0.89592,0.89576,0.89582,146430000
20240712,10:40:00,0.89583,0.89607,0.89583,0.89605,158160000
20240712,10:45:00,0.89604,0.89616,0.89603,0.89615,209160000
20240712,10:50:00,0.89614,0.89617,0.89593,0.89595,250730000
20240712,10:55:00,0.89595,0.89602,0.89588,0.89588,258630000
20240712,11:00:00,0.89587,0.89591,0.89583,0.89587,142500000
20240712,11:05:00,0.89586,0.89589,0.89583,0.89586,91350000
20240712,11:10:00,0.89584,0.89588,0.89573,0.89575,166230000
20240712,11:15:00,0.89576,0.89578,0.89565,0.89569,137610000
20240712,11:20:00,0.89569,0.89570,0.89543,0.89549,371630000
20240712,11:25:00,0.89547,0.89554,0.89542,0.89554,360070004
20240712,11:30:00,0.89554,0.89575,0.89554,0.89567,174150000
20240712,11:35:00,0.89568,0.89569,0.89550,0.89552,220860000
20240712,11:40:00,0.89554,0.89554,0.89546,0.89551,106590000
20240712,11:45:00,0.89550,0.89561,0.89549,0.89553,205050000
20240712,11:50:00,0.89553,0.89556,0.89549,0.89553,237360000
20240712,11:55:00,0.89555,0.89555,0.89541,0.89545,364560000
20240712,12:00:00,0.89545,0.89558,0.89539,0.89551,270240000
20240712,12:05:00,0.89552,0.89555,0.89483,0.89496,680710000
20240712,12:10:00,0.89497,0.89509,0.89475,0.89475,465900000
20240712,12:15:00,0.89475,0.89487,0.89459,0.89460,514870000
20240712,12:20:00,0.89461,0.89461,0.89431,0.89439,522710008
20240712,12:25:00,0.89438,0.89508,0.89436,0.89464,721990016
20240712,12:30:00,0.89475,0.89639,0.89475,0.89541,3423749888
20240712,12:35:00,0.89543,0.89574,0.89507,0.89573,2020950048
20240712,12:40:00,0.89572,0.89586,0.89481,0.89511,2210100000
20240712,12:45:00,0.89512,0.89516,0.89448,0.89455,1618920000
20240712,12:50:00,0.89454,0.89463,0.89429,0.89430,1532049952
20240712,12:55:00,0.89423,0.89470,0.89419,0.89470,936790000
20240712,13:00:00,0.89470,0.89474,0.89446,0.89466,1111090000
20240712,13:05:00,0.89465,0.89465,0.89340,0.89353,2021029968
20240712,13:10:00,0.89354,0.89387,0.89329,0.89329,2277760032
20240712,13:15:00,0.89330,0.89413,0.89321,0.89388,1637100016
20240712,13:20:00,0.89386,0.89421,0.89381,0.89412,1001850000
20240712,13:25:00,0.89413,0.89429,0.89395,0.89422,1084320016
20240712,13:30:00,0.89421,0.89442,0.89388,0.89396,1167940000
20240712,13:35:00,0.89397,0.89418,0.89387,0.89411,794460000
20240712,13:40:00,0.89412,0.89464,0.89411,0.89456,1195980000
20240712,13:45:00,0.89456,0.89473,0.89447,0.89465,908890000
20240712,13:50:00,0.89467,0.89512,0.89458,0.89502,863160000
20240712,13:55:00,0.89500,0.89508,0.89466,0.89466,675770000
20240712,14:00:00,0.89461,0.89496,0.89422,0.89443,1417710032
20240712,14:05:00,0.89443,0.89483,0.89431,0.89477,858410000
20240712,14:10:00,0.89480,0.89484,0.89397,0.89443,1928060048
20240712,14:15:00,0.89443,0.89464,0.89414,0.89446,1688100000
20240712,14:20:00,0.89445,0.89492,0.89425,0.89485,1034190016
20240712,14:25:00,0.89485,0.89518,0.89471,0.89475,867840000
20240712,14:30:00,0.89476,0.89497,0.89458,0.89475,751110000
20240712,14:35:00,0.89476,0.89492,0.89450,0.89453,671410000
20240712,14:40:00,0.89454,0.89466,0.89441,0.89446,507570000
20240712,14:45:00,0.89447,0.89461,0.89430,0.89442,765000008
20240712,14:50:00,0.89442,0.89448,0.89428,0.89438,571919992
20240712,14:55:00,0.89438,0.89471,0.89416,0.89423,696149992
20240712,15:00:00,0.89423,0.89438,0.89410,0.89432,901259992
20240712,15:05:00,0.89432,0.89437,0.89415,0.89428,594150000
20240712,15:10:00,0.89428,0.89437,0.89418,0.89432,415830000
20240712,15:15:00,0.89431,0.89449,0.89405,0.89438,475920000
20240712,15:20:00,0.89438,0.89445,0.89423,0.89431,300960000
20240712,15:25:00,0.89431,0.89431,0.89420,0.89424,247560004
20240712,15:30:00,0.89424,0.89445,0.89403,0.89429,438340000
20240712,15:35:00,0.89429,0.89432,0.89415,0.89419,255250000
20240712,15:40:00,0.89423,0.89423,0.89405,0.89419,152490000
20240712,15:45:00,0.89418,0.89435,0.89414,0.89423,215620000
20240712,15:50:00,0.89423,0.89434,0.89413,0.89418,475559992
20240712,15:55:00,0.89420,0.89437,0.89417,0.89418,288360000
20240712,16:00:00,0.89418,0.89425,0.89411,0.89423,380700000
20240712,16:05:00,0.89422,0.89434,0.89412,0.89423,326250000
20240712,16:10:00,0.89421,0.89441,0.89407,0.89441,348000000
20240712,16:15:00,0.89441,0.89446,0.89423,0.89439,239850000
20240712,16:20:00,0.89440,0.89470,0.89437,0.89450,375870004
20240712,16:25:00,0.89450,0.89478,0.89442,0.89469,345090000
20240712,16:30:00,0.89471,0.89476,0.89451,0.89458,305129996
20240712,16:35:00,0.89457,0.89463,0.89445,0.89459,281310000
20240712,16:40:00,0.89461,0.89463,0.89455,0.89459,174480000
20240712,16:45:00,0.89460,0.89480,0.89460,0.89476,233670000
20240712,16:50:00,0.89477,0.89479,0.89467,0.89468,156330000
20240712,16:55:00,0.89468,0.89468,0.89457,0.89464,193500002
20240712,17:00:00,0.89464,0.89464,0.89449,0.89457,212130000
20240712,17:05:00,0.89458,0.89465,0.89456,0.89465,142770000
20240712,17:10:00,0.89467,0.89483,0.89466,0.89481,210240000
20240712,17:15:00,0.89486,0.89496,0.89482,0.89490,129149999
20240712,17:20:00,0.89489,0.89493,0.89485,0.89487,96000000
20240712,17:25:00,0.89488,0.89491,0.89481,0.89481,138600000
20240712,17:30:00,0.89482,0.89482,0.89467,0.89469,148080000
20240712,17:35:00,0.89469,0.89469,0.89457,0.89465,114629998
20240712,17:40:00,0.89464,0.89471,0.89453,0.89458,155910000
20240712,17:45:00,0.89459,0.89473,0.89456,0.89465,128400000
20240712,17:50:00,0.89464,0.89469,0.89460,0.89468,125219998
20240712,17:55:00,0.89469,0.89469,0.89455,0.89457,175650000
20240712,18:00:00,0.89457,0.89475,0.89456,0.89468,275220000
20240712,18:05:00,0.89468,0.89479,0.89463,0.89475,141750002
20240712,18:10:00,0.89474,0.89479,0.89464,0.89471,262770000
20240712,18:15:00,0.89471,0.89477,0.89464,0.89467,221100002
20240712,18:20:00,0.89466,0.89475,0.89456,0.89475,181950000
20240712,18:25:00,0.89477,0.89483,0.89473,0.89473,141600000
20240712,18:30:00,0.89472,0.89484,0.89472,0.89476,118890000
20240712,18:35:00,0.89477,0.89478,0.89472,0.89478,119580000
20240712,18:40:00,0.89477,0.89481,0.89474,0.89476,131550000
20240712,18:45:00,0.89476,0.89476,0.89464,0.89469,139350000
20240712,18:50:00,0.89468,0.89470,0.89464,0.89464,122730000
20240712,18:55:00,0.89465,0.89472,0.89456,0.89464,258030000
20240712,19:00:00,0.89463,0.89467,0.89453,0.89458,164970000
20240712,19:05:00,0.89460,0.89462,0.89450,0.89457,129900000
20240712,19:10:00,0.89458,0.89460,0.89444,0.89444,153000000
20240712,19:15:00,0.89444,0.89445,0.89436,0.89438,123150000
20240712,19:20:00,0.89438,0.89438,0.89421,0.89422,153750000
20240712,19:25:00,0.89423,0.89426,0.89411,0.89414,128099998
20240712,19:30:00,0.89413,0.89417,0.89404,0.89410,275250000
20240712,19:35:00,0.89410,0.89411,0.89402,0.89402,197850000
20240712,19:40:00,0.89405,0.89417,0.89402,0.89411,371550000
20240712,19:45:00,0.89410,0.89415,0.89409,0.89409,133500000
20240712,19:50:00,0.89411,0.89434,0.89411,0.89433,194850000
20240712,19:55:00,0.89433,0.89434,0.89412,0.89413,316050000
20240712,20:00:00,0.89414,0.89428,0.89407,0.89411,127800000
20240712,20:05:00,0.89406,0.89425,0.89404,0.89425,151050000
20240712,20:10:00,0.89424,0.89430,0.89423,0.89430,72900000
20240712,20:15:00,0.89431,0.89434,0.89428,0.89430,67800000
20240712,20:20:00,0.89429,0.89435,0.89429,0.89435,40800001
20240712,20:25:00,0.89435,0.89445,0.89435,0.89442,141300000
20240712,20:30:00,0.89441,0.89449,0.89440,0.89447,98700000
20240712,20:35:00,0.89446,0.89451,0.89445,0.89450,72810000
20240712,20:40:00,0.89451,0.89455,0.89449,0.89453,315900000
20240712,20:45:00,0.89452,0.89457,0.89449,0.89449,82680000
20240712,20:50:00,0.89449,0.89449,0.89442,0.89447,85200000
20240712,20:55:00,0.89448,0.89450,0.89418,0.89422,186930000
20240714,21:00:00,0.89421,0.89421,0.89364,0.89405,6720000
20240714,21:05:00,0.89406,0.89447,0.89406,0.89447,12520000
20240714,21:10:00,0.89440,0.89448,0.89366,0.89448,15930000
20240714,21:15:00,0.89440,0.89440,0.89370,0.89423,6490000
20240714,21:20:00,0.89406,0.89455,0.89381,0.89447,16320000
20240714,21:25:00,0.89447,0.89458,0.89404,0.89439,13110000
20240714,21:30:00,0.89404,0.89459,0.89399,0.89456,92240000
20240714,21:35:00,0.89453,0.89491,0.89406,0.89457,105970000
20240714,21:40:00,0.89455,0.89462,0.89446,0.89446,34800000
20240714,21:45:00,0.89456,0.89476,0.89446,0.89455,29400000
20240714,21:50:00,0.89450,0.89457,0.89447,0.89452,28200000
20240714,21:55:00,0.89449,0.89461,0.89440,0.89448,46800000
20240714,22:00:00,0.89448,0.89586,0.89445,0.89576,307320000
20240714,22:05:00,0.89582,0.89593,0.89551,0.89556,118950000
20240714,22:10:00,0.89556,0.89573,0.89555,0.89572,116910000
20240714,22:15:00,0.89572,0.89595,0.89569,0.89593,239400002
20240714,22:20:00,0.89593,0.89595,0.89587,0.89594,198000000
20240714,22:25:00,0.89593,0.89595,0.89585,0.89595,73200000
20240714,22:30:00,0.89594,0.89595,0.89582,0.89594,123450000
20240714,22:35:00,0.89595,0.89596,0.89591,0.89593,72750000
20240714,22:40:00,0.89593,0.89605,0.89588,0.89601,153990000
20240714,22:45:00,0.89603,0.89616,0.89602,0.89615,151650000
20240714,22:50:00,0.89616,0.89626,0.89611,0.89624,110020000
20240714,22:55:00,0.89626,0.89642,0.89626,0.89637,239460004
20240714,23:00:00,0.89636,0.89640,0.89621,0.89623,218530000
20240714,23:05:00,0.89625,0.89638,0.89602,0.89637,138600000
20240714,23:10:00,0.89636,0.89649,0.89633,0.89648,163200000
20240714,23:15:00,0.89649,0.89664,0.89647,0.89664,247030000
20240714,23:20:00,0.89664,0.89667,0.89655,0.89666,109200000
20240714,23:25:00,0.89669,0.89673,0.89659,0.89669,96300000
20240714,23:30:00,0.89668,0.89699,0.89668,0.89684,169460000
20240714,23:35:00,0.89683,0.89701,0.89682,0.89699,167660002
20240714,23:40:00,0.89698,0.89709,0.89692,0.89695,217650000
20240714,23:45:00,0.89693,0.89704,0.89680,0.89704,142630000
20240714,23:50:00,0.89704,0.89705,0.89674,0.89702,293380004
20240714,23:55:00,0.89702,0.89708,0.89683,0.89694,161830000
20240715,00:00:00,0.89694,0.89712,0.89682,0.89707,345700000
20240715,00:05:00,0.89704,0.89712,0.89678,0.89682,317030000
20240715,00:10:00,0.89684,0.89702,0.89681,0.89699,153300000
20240715,00:15:00,0.89698,0.89698,0.89664,0.89675,204900000
20240715,00:20:00,0.89674,0.89694,0.89659,0.89693,234310000
20240715,00:25:00,0.89693,0.89719,0.89693,0.89698,206680006
20240715,00:30:00,0.89699,0.89706,0.89680,0.89682,181350000
20240715,00:35:00,0.89681,0.89701,0.89673,0.89699,206310000
20240715,00:40:00,0.89699,0.89701,0.89676,0.89691,249270002
20240715,00:45:00,0.89688,0.89692,0.89641,0.89643,183090000
20240715,00:50:00,0.89641,0.89649,0.89625,0.89634,108900000
20240715,00:55:00,0.89633,0.89633,0.89609,0.89622,345390002
20240715,01:00:00,0.89623,0.89639,0.89607,0.89636,221490000
20240715,01:05:00,0.89634,0.89673,0.89630,0.89672,183420000
20240715,01:10:00,0.89672,0.89672,0.89641,0.89642,151800000
20240715,01:15:00,0.89643,0.89644,0.89610,0.89613,158680000
20240715,01:20:00,0.89615,0.89615,0.89592,0.89601,142800001
20240715,01:25:00,0.89602,0.89614,0.89598,0.89604,106930000
20240715,01:30:00,0.89603,0.89604,0.89585,0.89588,121800000
20240715,01:35:00,0.89589,0.89604,0.89580,0.89600,93900000
20240715,01:40:00,0.89598,0.89607,0.89594,0.89606,83550000
20240715,01:45:00,0.89605,0.89615,0.89600,0.89601,69150000
20240715,01:50:00,0.89602,0.89608,0.89597,0.89597,85800000
20240715,01:55:00,0.89596,0.89597,0.89580,0.89581,75000000
20240715,02:00:00,0.89582,0.89595,0.89577,0.89589,122850000
20240715,02:05:00,0.89589,0.89595,0.89583,0.89587,89100000
20240715,02:10:00,0.89588,0.89595,0.89588,0.89594,73800000
20240715,02:15:00,0.89592,0.89600,0.89588,0.89599,61500000
20240715,02:20:00,0.89599,0.89607,0.89599,0.89606,61650000
20240715,02:25:00,0.89606,0.89606,0.89594,0.89594,52500001
20240715,02:30:00,0.89592,0.89594,0.89588,0.89589,35850000
20240715,02:35:00,0.89593,0.89594,0.89578,0.89578,42600000
20240715,02:40:00,0.89579,0.89588,0.89574,0.89574,87750000
20240715,02:45:00,0.89573,0.89579,0.89569,0.89578,94800003
20240715,02:50:00,0.89578,0.89586,0.89577,0.89583,137400000
20240715,02:55:00,0.89584,0.89594,0.89578,0.89583,133800000
20240715,03:00:00,0.89582,0.89582,0.89568,0.89568,249880000
20240715,03:05:00,0.89567,0.89579,0.89567,0.89573,81120002
20240715,03:10:00,0.89574,0.89578,0.89574,0.89575,46200000
20240715,03:15:00,0.89573,0.89573,0.89566,0.89572,102000000
20240715,03:20:00,0.89573,0.89574,0.89567,0.89570,91800000
20240715,03:25:00,0.89570,0.89570,0.89562,0.89563,174600000
20240715,03:30:00,0.89563,0.89567,0.89562,0.89566,129000000
20240715,03:35:00,0.89566,0.89567,0.89562,0.89563,38520000
20240715,03:40:00,0.89562,0.89564,0.89561,0.89564,35040000
20240715,03:45:00,0.89562,0.89575,0.89560,0.89574,92550000
20240715,03:50:00,0.89573,0.89574,0.89567,0.89567,37200000
20240715,03:55:00,0.89566,0.89571,0.89565,0.89570,81000000
20240715,04:00:00,0.89569,0.89571,0.89565,0.89570,41580000
20240715,04:05:00,0.89569,0.89582,0.89569,0.89578,40200000
20240715,04:10:00,0.89576,0.89585,0.89574,0.89582,55500000
20240715,04:15:00,0.89582,0.89585,0.89571,0.89571,107280000
20240715,04:20:00,0.89571,0.89581,0.89568,0.89579,58860000
20240715,04:25:00,0.89579,0.89579,0.89575,0.89575,49800000
20240715,04:30:00,0.89576,0.89578,0.89575,0.89577,16200000
20240715,04:35:00,0.89576,0.89582,0.89576,0.89582,35400000
20240715,04:40:00,0.89581,0.89582,0.89577,0.89579,31200000
20240715,04:45:00,0.89579,0.89579,0.89573,0.89576,18120000
20240715,04:50:00,0.89574,0.89574,0.89563,0.89564,82200000
20240715,04:55:00,0.89564,0.89566,0.89553,0.89558,41190000
20240715,05:00:00,0.89559,0.89567,0.89558,0.89565,54600000
20240715,05:05:00,0.89566,0.89570,0.89565,0.89565,33600000
20240715,05:10:00,0.89563,0.89563,0.89550,0.89556,26400000
20240715,05:15:00,0.89555,0.89555,0.89546,0.89548,40800000
20240715,05:20:00,0.89548,0.89548,0.89530,0.89535,45600000
20240715,05:25:00,0.89536,0.89542,0.89534,0.89539,42000000
20240715,05:30:00,0.89538,0.89545,0.89535,0.89535,42600000
20240715,05:35:00,0.89539,0.89548,0.89538,0.89548,39120000
20240715,05:40:00,0.89548,0.89549,0.89546,0.89547,33600000
20240715,05:45:00,0.89548,0.89556,0.89545,0.89556,60870000
20240715,05:50:00,0.89559,0.89562,0.89550,0.89550,36120000
20240715,05:55:00,0.89549,0.89555,0.89535,0.89554,130330000
20240715,06:00:00,0.89549,0.89549,0.89523,0.89535,201150000
20240715,06:05:00,0.89534,0.89547,0.89530,0.89534,220800000
20240715,06:10:00,0.89535,0.89545,0.89535,0.89545,177000000
20240715,06:15:00,0.89543,0.89564,0.89539,0.89561,204600000
20240715,06:20:00,0.89564,0.89569,0.89546,0.89554,295200000
20240715,06:25:00,0.89554,0.89592,0.89542,0.89592,297150000
20240715,06:30:00,0.89594,0.89600,0.89554,0.89557,201540000
20240715,06:35:00,0.89557,0.89558,0.89533,0.89552,217990000
20240715,06:40:00,0.89549,0.89558,0.89512,0.89514,214920000
20240715,06:45:00,0.89514,0.89516,0.89501,0.89514,267449996
20240715,06:50:00,0.89516,0.89521,0.89507,0.89514,205050000
20240715,06:55:00,0.89513,0.89513,0.89460,0.89463,510190000
20240715,07:00:00,0.89461,0.89499,0.89450,0.89497,382560000
20240715,07:05:00,0.89497,0.89513,0.89476,0.89513,377790000
20240715,07:10:00,0.89516,0.89530,0.89501,0.89516,371670000
20240715,07:15:00,0.89516,0.89523,0.89487,0.89489,458970000
20240715,07:20:00,0.89489,0.89502,0.89481,0.89482,312570000
20240715,07:25:00,0.89481,0.89496,0.89468,0.89487,372000000
20240715,07:30:00,0.89488,0.89542,0.89488,0.89531,493630000
20240715,07:35:00,0.89531,0.89537,0.89507,0.89507,366510000
20240715,07:40:00,0.89507,0.89514,0.89484,0.89501,371390000
20240715,07:45:00,0.89500,0.89505,0.89471,0.89482,402910000
20240715,07:50:00,0.89481,0.89513,0.89478,0.89510,283920000
20240715,07:55:00,0.89510,0.89510,0.89477,0.89484,401730000
20240715,08:00:00,0.89483,0.89492,0.89468,0.89474,427950000
20240715,08:05:00,0.89473,0.89481,0.89458,0.89461,284880000
20240715,08:10:00,0.89461,0.89470,0.89451,0.89459,266910000
20240715,08:15:00,0.89459,0.89473,0.89459,0.89469,199230000
20240715,08:20:00,0.89469,0.89469,0.89447,0.89455,352050000
20240715,08:25:00,0.89455,0.89461,0.89447,0.89456,134400000
20240715,08:30:00,0.89458,0.89459,0.89445,0.89456,171720000
20240715,08:35:00,0.89457,0.89457,0.89430,0.89443,160890000
20240715,08:40:00,0.89446,0.89467,0.89428,0.89429,301510000
20240715,08:45:00,0.89429,0.89429,0.89407,0.89409,361790000
20240715,08:50:00,0.89407,0.89414,0.89385,0.89403,349320000
20240715,08:55:00,0.89403,0.89423,0.89392,0.89396,239999996
20240715,09:00:00,0.89395,0.89406,0.89385,0.89405,239940004
20240715,09:05:00,0.89408,0.89414,0.89396,0.89397,207510000
20240715,09:10:00,0.89397,0.89397,0.89378,0.89393,243570000
20240715,09:15:00,0.89394,0.89397,0.89346,0.89350,395200000
20240715,09:20:00,0.89347,0.89371,0.89339,0.89370,210780000
20240715,09:25:00,0.89371,0.89379,0.89356,0.89375,120930000
20240715,09:30:00,0.89375,0.89398,0.89369,0.89397,211230000
20240715,09:35:00,0.89392,0.89392,0.89370,0.89374,236340000
20240715,09:40:00,0.89374,0.89395,0.89372,0.89394,228090000
20240715,09:45:00,0.89395,0.89413,0.89394,0.89411,150600000
20240715,09:50:00,0.89412,0.89412,0.89374,0.89376,363900000
20240715,09:55:00,0.89376,0.89386,0.89369,0.89378,410730000
20240715,10:00:00,0.89378,0.89383,0.89356,0.89372,387780000
20240715,10:05:00,0.89372,0.89403,0.89372,0.89389,352860000
20240715,10:10:00,0.89389,0.89398,0.89377,0.89377,216480000
20240715,10:15:00,0.89377,0.89378,0.89366,0.89368,338430000
20240715,10:20:00,0.89368,0.89368,0.89338,0.89348,366929996
20240715,10:25:00,0.89348,0.89381,0.89348,0.89377,237900000
20240715,10:30:00,0.89378,0.89394,0.89373,0.89377,178770000
20240715,10:35:00,0.89376,0.89427,0.89375,0.89408,281160000
20240715,10:40:00,0.89408,0.89413,0.89391,0.89413,226260000
20240715,10:45:00,0.89413,0.89413,0.89393,0.89393,162120000
20240715,10:50:00,0.89392,0.89399,0.89379,0.89398,188400000
20240715,10:55:00,0.89399,0.89399,0.89378,0.89378,156509998
20240715,11:00:00,0.89377,0.89387,0.89374,0.89376,177420000
20240715,11:05:00,0.89376,0.89381,0.89357,0.89358,112050000
20240715,11:10:00,0.89358,0.89375,0.89347,0.89374,211800000
20240715,11:15:00,0.89371,0.89397,0.89370,0.89391,279270000
20240715,11:20:00,0.89392,0.89411,0.89388,0.89409,340470000
20240715,11:25:00,0.89409,0.89418,0.89377,0.89418,336510000
20240715,11:30:00,0.89417,0.89422,0.89387,0.89403,440639992
20240715,11:35:00,0.89401,0.89415,0.89376,0.89377,303690004
20240715,11:40:00,0.89379,0.89395,0.89372,0.89394,357060000
20240715,11:45:00,0.89394,0.89411,0.89394,0.89406,344320000
20240715,11:50:00,0.89406,0.89447,0.89399,0.89439,317850000
20240715,11:55:00,0.89439,0.89466,0.89438,0.89445,296950000
20240715,12:00:00,0.89445,0.89445,0.89431,0.89445,349290000
20240715,12:05:00,0.89444,0.89455,0.89425,0.89430,254070000
20240715,12:10:00,0.89428,0.89468,0.89425,0.89466,280750000
20240715,12:15:00,0.89466,0.89498,0.89463,0.89497,378660000
20240715,12:20:00,0.89496,0.89498,0.89481,0.89489,272130000
20240715,12:25:00,0.89490,0.89490,0.89431,0.89437,379570000
20240715,12:30:00,0.89436,0.89465,0.89424,0.89442,490150000
20240715,12:35:00,0.89441,0.89444,0.89432,0.89443,296100000
20240715,12:40:00,0.89443,0.89459,0.89437,0.89447,342780000
20240715,12:45:00,0.89447,0.89471,0.89436,0.89456,418109992
20240715,12:50:00,0.89455,0.89455,0.89431,0.89431,474090000
20240715,12:55:00,0.89431,0.89438,0.89416,0.89418,379620000
20240715,13:00:00,0.89419,0.89425,0.89401,0.89402,344580000
20240715,13:05:00,0.89401,0.89419,0.89381,0.89408,397350000
20240715,13:10:00,0.89407,0.89442,0.89404,0.89411,332189996
20240715,13:15:00,0.89408,0.89426,0.89383,0.89383,445170000
20240715,13:20:00,0.89386,0.89392,0.89353,0.89380,574960000
20240715,13:25:00,0.89379,0.89410,0.89375,0.89386,488730004
20240715,13:30:00,0.89387,0.89391,0.89361,0.89377,486460000
20240715,13:35:00,0.89375,0.89378,0.89359,0.89364,353250000
20240715,13:40:00,0.89364,0.89408,0.89349,0.89391,543630000
20240715,13:45:00,0.89390,0.89422,0.89389,0.89403,421199992
20240715,13:50:00,0.89403,0.89421,0.89399,0.89417,482759992
20240715,13:55:00,0.89417,0.89425,0.89391,0.89420,502649992
20240715,14:00:00,0.89420,0.89438,0.89399,0.89433,722730000
20240715,14:05:00,0.89432,0.89444,0.89419,0.89422,337200000
20240715,14:10:00,0.89423,0.89465,0.89422,0.89456,427370000
20240715,14:15:00,0.89457,0.89460,0.89443,0.89446,190620000
20240715,14:20:00,0.89446,0.89471,0.89444,0.89471,383130000
20240715,14:25:00,0.89470,0.89480,0.89446,0.89446,313170000
20240715,14:30:00,0.89447,0.89478,0.89445,0.89478,402120000
20240715,14:35:00,0.89477,0.89512,0.89476,0.89511,585480000
20240715,14:40:00,0.89513,0.89517,0.89499,0.89513,459720000
20240715,14:45:00,0.89512,0.89519,0.89481,0.89511,844230000
20240715,14:50:00,0.89510,0.89545,0.89504,0.89516,962100000
20240715,14:55:00,0.89516,0.89518,0.89493,0.89497,923459996
20240715,15:00:00,0.89498,0.89520,0.89454,0.89464,1242359984
20240715,15:05:00,0.89464,0.89470,0.89410,0.89443,814840000
20240715,15:10:00,0.89443,0.89461,0.89437,0.89450,343800000
20240715,15:15:00,0.89450,0.89474,0.89445,0.89466,271300000
20240715,15:20:00,0.89466,0.89479,0.89456,0.89471,267060004
20240715,15:25:00,0.89470,0.89488,0.89465,0.89471,282580000
20240715,15:30:00,0.89473,0.89494,0.89473,0.89487,190860000
20240715,15:35:00,0.89489,0.89501,0.89488,0.89494,179430000
20240715,15:40:00,0.89493,0.89493,0.89464,0.89474,247500000
20240715,15:45:00,0.89476,0.89495,0.89470,0.89476,191410000
20240715,15:50:00,0.89475,0.89489,0.89465,0.89466,208720000
20240715,15:55:00,0.89468,0.89488,0.89449,0.89487,177120000
20240715,16:00:00,0.89488,0.89520,0.89488,0.89518,99120000
20240715,16:05:00,0.89518,0.89527,0.89508,0.89512,177990002
20240715,16:10:00,0.89513,0.89540,0.89509,0.89522,179740000
20240715,16:15:00,0.89519,0.89519,0.89497,0.89514,135750000
20240715,16:20:00,0.89514,0.89525,0.89492,0.89495,143039998
20240715,16:25:00,0.89496,0.89508,0.89477,0.89481,204030000
20240715,16:30:00,0.89482,0.89517,0.89482,0.89504,179790000
20240715,16:35:00,0.89503,0.89518,0.89498,0.89514,170310000
20240715,16:40:00,0.89514,0.89515,0.89350,0.89482,1923410048
20240715,16:45:00,0.89482,0.89521,0.89457,0.89482,1005920000
20240715,16:50:00,0.89485,0.89497,0.89464,0.89489,696660008
20240715,16:55:00,0.89487,0.89497,0.89462,0.89470,504480000
20240715,17:00:00,0.89471,0.89540,0.89470,0.89524,615450000
20240715,17:05:00,0.89520,0.89523,0.89496,0.89505,335400000
20240715,17:10:00,0.89505,0.89532,0.89499,0.89521,307199996
20240715,17:15:00,0.89520,0.89551,0.89519,0.89538,368520000
20240715,17:20:00,0.89539,0.89541,0.89511,0.89527,302100000
20240715,17:25:00,0.89528,0.89561,0.89515,0.89553,295890000
20240715,17:30:00,0.89555,0.89591,0.89551,0.89588,328470000
20240715,17:35:00,0.89590,0.89595,0.89578,0.89591,254200000
20240715,17:40:00,0.89591,0.89593,0.89577,0.89584,256200000
20240715,17:45:00,0.89584,0.89589,0.89574,0.89580,240120000
20240715,17:50:00,0.89583,0.89585,0.89562,0.89576,128850000
20240715,17:55:00,0.89578,0.89582,0.89566,0.89579,118530000
20240715,18:00:00,0.89580,0.89592,0.89578,0.89591,166060000
20240715,18:05:00,0.89590,0.89591,0.89567,0.89570,140670000
20240715,18:10:00,0.89570,0.89573,0.89559,0.89565,147390000
20240715,18:15:00,0.89565,0.89580,0.89558,0.89573,161730000
20240715,18:20:00,0.89571,0.89573,0.89552,0.89556,126600000
20240715,18:25:00,0.89557,0.89564,0.89548,0.89553,115920000
20240715,18:30:00,0.89553,0.89567,0.89546,0.89556,159270000
20240715,18:35:00,0.89555,0.89558,0.89535,0.89552,112080000
20240715,18:40:00,0.89552,0.89560,0.89548,0.89551,81600000
20240715,18:45:00,0.89553,0.89559,0.89546,0.89551,52200000
20240715,18:50:00,0.89552,0.89561,0.89546,0.89559,75600000
20240715,18:55:00,0.89559,0.89566,0.89549,0.89550,90480000
20240715,19:00:00,0.89550,0.89568,0.89550,0.89568,136290000
20240715,19:05:00,0.89568,0.89575,0.89562,0.89568,139650000
20240715,19:10:00,0.89567,0.89572,0.89563,0.89564,94500000
20240715,19:15:00,0.89564,0.89564,0.89551,0.89560,88980000
20240715,19:20:00,0.89561,0.89563,0.89554,0.89554,63450000
20240715,19:25:00,0.89552,0.89570,0.89552,0.89562,107400000
20240715,19:30:00,0.89564,0.89570,0.89556,0.89564,90480000
20240715,19:35:00,0.89566,0.89573,0.89565,0.89568,56580000
20240715,19:40:00,0.89567,0.89567,0.89553,0.89558,66090000
20240715,19:45:00,0.89561,0.89561,0.89546,0.89554,104880000
20240715,19:50:00,0.89553,0.89570,0.89552,0.89565,132180000
20240715,19:55:00,0.89566,0.89574,0.89563,0.89570,161110000
20240715,20:00:00,0.89569,0.89575,0.89563,0.89574,66750000
20240715,20:05:00,0.89572,0.89575,0.89561,0.89561,49410000
20240715,20:10:00,0.89562,0.89565,0.89556,0.89562,27090000
20240715,20:15:00,0.89562,0.89568,0.89557,0.89568,39780000
20240715,20:20:00,0.89567,0.89572,0.89566,0.89572,17520000
20240715,20:25:00,0.89571,0.89575,0.89570,0.89573,20700000
20240715,20:30:00,0.89572,0.89575,0.89564,0.89573,45360000
20240715,20:35:00,0.89573,0.89580,0.89572,0.89572,32850000
20240715,20:40:00,0.89574,0.89577,0.89572,0.89577,21210000
20240715,20:45:00,0.89577,0.89579,0.89565,0.89570,73680000
20240715,20:50:00,0.89571,0.89574,0.89571,0.89572,52620000
20240715,20:55:00,0.89570,0.89579,0.89566,0.89569,134520000
20240715,21:00:00,0.89567,0.89567,0.89550,0.89551,20070000
20240715,21:05:00,0.89551,0.89567,0.89551,0.89565,109919998
20240715,21:10:00,0.89566,0.89566,0.89532,0.89532,90050000
20240715,21:15:00,0.89532,0.89536,0.89532,0.89532,6450000
20240715,21:20:00,0.89532,0.89532,0.89532,0.89532,17900000
20240715,21:25:00,0.89532,0.89532,0.89532,0.89532,114750000
20240715,21:30:00,0.89532,0.89535,0.89526,0.89532,187680000
20240715,21:35:00,0.89538,0.89541,0.89512,0.89512,13040000
20240715,21:40:00,0.89515,0.89534,0.89515,0.89521,140080000
20240715,21:45:00,0.89520,0.89574,0.89520,0.89520,148770000
20240715,21:50:00,0.89520,0.89523,0.89520,0.89523,10970000
20240715,21:55:00,0.89520,0.89529,0.89493,0.89503,49860000
20240715,22:00:00,0.89517,0.89552,0.89517,0.89552,74700000
20240715,22:05:00,0.89552,0.89564,0.89552,0.89560,41400000
20240715,22:10:00,0.89564,0.89564,0.89556,0.89557,61890000
20240715,22:15:00,0.89557,0.89575,0.89557,0.89569,75239999
20240715,22:20:00,0.89567,0.89570,0.89566,0.89569,11400000
20240715,22:25:00,0.89570,0.89572,0.89568,0.89570,57600000
20240715,22:30:00,0.89570,0.89574,0.89569,0.89570,75600000
20240715,22:35:00,0.89570,0.89579,0.89569,0.89578,57600000
20240715,22:40:00,0.89579,0.89580,0.89577,0.89578,85200000
20240715,22:45:00,0.89577,0.89579,0.89577,0.89578,126000000
20240715,22:50:00,0.89579,0.89580,0.89572,0.89576,87600000
20240715,22:55:00,0.89575,0.89584,0.89572,0.89572,1006760000
20240715,23:00:00,0.89571,0.89572,0.89564,0.89564,144320000
20240715,23:05:00,0.89563,0.89564,0.89560,0.89564,106290000
20240715,23:10:00,0.89564,0.89573,0.89564,0.89566,79500000
20240715,23:15:00,0.89565,0.89565,0.89559,0.89561,46500000
20240715,23:20:00,0.89559,0.89563,0.89555,0.89557,20400000
20240715,23:25:00,0.89556,0.89557,0.89551,0.89551,22200000
20240715,23:30:00,0.89553,0.89556,0.89551,0.89551,13500000
20240715,23:35:00,0.89554,0.89554,0.89552,0.89552,5400000
20240715,23:40:00,0.89553,0.89553,0.89547,0.89548,14400000
20240715,23:45:00,0.89551,0.89569,0.89551,0.89563,75540001
20240715,23:50:00,0.89562,0.89565,0.89552,0.89553,46320000
20240715,23:55:00,0.89549,0.89549,0.89539,0.89548,56250001
20240716,00:00:00,0.89548,0.89564,0.89548,0.89555,150430000
20240716,00:05:00,0.89553,0.89560,0.89551,0.89554,39600001
20240716,00:10:00,0.89555,0.89561,0.89549,0.89553,182820000
20240716,00:15:00,0.89549,0.89572,0.89549,0.89571,241360000
20240716,00:20:00,0.89572,0.89577,0.89558,0.89559,199290000
20240716,00:25:00,0.89560,0.89569,0.89558,0.89559,139469998
20240716,00:30:00,0.89558,0.89563,0.89555,0.89561,120900001
20240716,00:35:00,0.89562,0.89565,0.89554,0.89564,77700000
20240716,00:40:00,0.89563,0.89570,0.89560,0.89568,92850000
20240716,00:45:00,0.89567,0.89568,0.89555,0.89559,71540001
20240716,00:50:00,0.89560,0.89580,0.89559,0.89580,100170000
20240716,00:55:00,0.89579,0.89579,0.89566,0.89568,110170001
20240716,01:00:00,0.89568,0.89579,0.89561,0.89566,193800000
20240716,01:05:00,0.89567,0.89582,0.89551,0.89551,114090000
20240716,01:10:00,0.89552,0.89564,0.89545,0.89562,84059999
20240716,01:15:00,0.89562,0.89579,0.89558,0.89578,149310000
20240716,01:20:00,0.89578,0.89582,0.89568,0.89572,255700000
20240716,01:25:00,0.89570,0.89588,0.89570,0.89586,82200000
20240716,01:30:00,0.89586,0.89586,0.89571,0.89572,88340002
20240716,01:35:00,0.89573,0.89576,0.89566,0.89576,84300001
20240716,01:40:00,0.89576,0.89594,0.89576,0.89588,81000000
20240716,01:45:00,0.89590,0.89591,0.89582,0.89583,71840000
20240716,01:50:00,0.89583,0.89583,0.89574,0.89578,36600000
20240716,01:55:00,0.89579,0.89581,0.89573,0.89576,46200000
20240716,02:00:00,0.89576,0.89582,0.89573,0.89582,49340000
20240716,02:05:00,0.89586,0.89591,0.89582,0.89587,31800000
20240716,02:10:00,0.89588,0.89592,0.89585,0.89591,33000000
20240716,02:15:00,0.89590,0.89598,0.89590,0.89596,31200000
20240716,02:20:00,0.89595,0.89597,0.89591,0.89592,37200000
20240716,02:25:00,0.89592,0.89592,0.89586,0.89588,31800000
20240716,02:30:00,0.89588,0.89597,0.89585,0.89595,65490000
20240716,02:35:00,0.89595,0.89596,0.89586,0.89588,89400000
20240716,02:40:00,0.89589,0.89592,0.89586,0.89586,37800000
20240716,02:45:00,0.89586,0.89587,0.89582,0.89584,21000000
20240716,02:50:00,0.89583,0.89585,0.89580,0.89584,28200000
20240716,02:55:00,0.89583,0.89583,0.89580,0.89583,18600000
20240716,03:00:00,0.89582,0.89582,0.89572,0.89574,32850000
20240716,03:05:00,0.89574,0.89579,0.89574,0.89577,14400000
20240716,03:10:00,0.89576,0.89576,0.89569,0.89574,19200000
20240716,03:15:00,0.89575,0.89575,0.89573,0.89573,6600000
20240716,03:20:00,0.89573,0.89578,0.89573,0.89574,22800000
20240716,03:25:00,0.89573,0.89574,0.89562,0.89562,56510000
20240716,03:30:00,0.89562,0.89578,0.89561,0.89578,23400000
20240716,03:35:00,0.89579,0.89579,0.89574,0.89576,12000000
20240716,03:40:00,0.89574,0.89579,0.89572,0.89572,18600000
20240716,03:45:00,0.89571,0.89573,0.89567,0.89569,113550000
20240716,03:50:00,0.89569,0.89572,0.89566,0.89571,62340001
20240716,03:55:00,0.89570,0.89574,0.89568,0.89570,57810000
20240716,04:00:00,0.89571,0.89576,0.89567,0.89573,58800000
20240716,04:05:00,0.89571,0.89571,0.89562,0.89564,149700000
20240716,04:10:00,0.89562,0.89569,0.89561,0.89569,64780000
20240716,04:15:00,0.89568,0.89568,0.89560,0.89564,49940000
20240716,04:20:00,0.89564,0.89566,0.89563,0.89566,14400000
20240716,04:25:00,0.89567,0.89571,0.89564,0.89570,201450000
20240716,04:30:00,0.89571,0.89571,0.89558,0.89558,143250001
20240716,04:35:00,0.89559,0.89562,0.89551,0.89552,72290000
20240716,04:40:00,0.89549,0.89549,0.89538,0.89544,154770000
20240716,04:45:00,0.89545,0.89545,0.89530,0.89532,197210000
20240716,04:50:00,0.89532,0.89536,0.89524,0.89526,102000000
20240716,04:55:00,0.89524,0.89529,0.89523,0.89529,40200000
20240716,05:00:00,0.89528,0.89537,0.89528,0.89530,68400001
20240716,05:05:00,0.89531,0.89536,0.89528,0.89529,37800000
20240716,05:10:00,0.89528,0.89535,0.89527,0.89531,41700000
20240716,05:15:00,0.89530,0.89543,0.89529,0.89543,108750000
20240716,05:20:00,0.89543,0.89547,0.89542,0.89543,25800000
20240716,05:25:00,0.89544,0.89546,0.89540,0.89544,227070000
20240716,05:30:00,0.89544,0.89544,0.89537,0.89538,85940001
20240716,05:35:00,0.89539,0.89539,0.89532,0.89532,30150000
20240716,05:40:00,0.89530,0.89532,0.89527,0.89528,30600000
20240716,05:45:00,0.89525,0.89532,0.89518,0.89519,75900000
20240716,05:50:00,0.89520,0.89539,0.89520,0.89535,63450000
20240716,05:55:00,0.89533,0.89534,0.89518,0.89518,107400000
20240716,06:00:00,0.89515,0.89522,0.89489,0.89491,308270000
20240716,06:05:00,0.89492,0.89521,0.89488,0.89519,202800000
20240716,06:10:00,0.89519,0.89529,0.89502,0.89518,233640000
20240716,06:15:00,0.89517,0.89520,0.89503,0.89512,275370000
20240716,06:20:00,0.89512,0.89513,0.89494,0.89509,262520002
20240716,06:25:00,0.89508,0.89525,0.89503,0.89503,250760000
20240716,06:30:00,0.89503,0.89521,0.89500,0.89521,211920000
20240716,06:35:00,0.89522,0.89527,0.89492,0.89492,278660000
20240716,06:40:00,0.89493,0.89513,0.89493,0.89499,194190000
20240716,06:45:00,0.89497,0.89506,0.89468,0.89470,259020000
20240716,06:50:00,0.89471,0.89488,0.89466,0.89488,187020000
20240716,06:55:00,0.89489,0.89493,0.89471,0.89475,227400000
20240716,07:00:00,0.89474,0.89476,0.89467,0.89470,209280000
20240716,07:05:00,0.89474,0.89516,0.89474,0.89502,322490000
20240716,07:10:00,0.89502,0.89513,0.89483,0.89490,419260000
20240716,07:15:00,0.89490,0.89506,0.89485,0.89493,373390000
20240716,07:20:00,0.89491,0.89491,0.89475,0.89475,290060000
20240716,07:25:00,0.89475,0.89490,0.89473,0.89486,282460000
20240716,07:30:00,0.89486,0.89495,0.89478,0.89486,194430000
20240716,07:35:00,0.89486,0.89486,0.89455,0.89479,321590000
20240716,07:40:00,0.89479,0.89505,0.89468,0.89483,303090000
20240716,07:45:00,0.89479,0.89484,0.89467,0.89471,312290004
20240716,07:50:00,0.89470,0.89475,0.89450,0.89466,471230000
20240716,07:55:00,0.89467,0.89521,0.89466,0.89503,602040000
20240716,08:00:00,0.89502,0.89518,0.89479,0.89518,291729996
20240716,08:05:00,0.89516,0.89528,0.89515,0.89519,247940000
20240716,08:10:00,0.89520,0.89520,0.89510,0.89518,193340000
20240716,08:15:00,0.89518,0.89518,0.89499,0.89514,200380000
20240716,08:20:00,0.89512,0.89518,0.89497,0.89507,207880000
20240716,08:25:00,0.89507,0.89518,0.89503,0.89517,226170000
20240716,08:30:00,0.89516,0.89521,0.89494,0.89499,231290000
20240716,08:35:00,0.89499,0.89506,0.89497,0.89505,201000000
20240716,08:40:00,0.89505,0.89520,0.89501,0.89520,154800000
20240716,08:45:00,0.89519,0.89552,0.89519,0.89530,333460000
20240716,08:50:00,0.89531,0.89534,0.89519,0.89526,300070000
20240716,08:55:00,0.89526,0.89527,0.89511,0.89521,201490000
20240716,09:00:00,0.89520,0.89539,0.89513,0.89538,288449996
20240716,09:05:00,0.89538,0.89539,0.89497,0.89497,272150000
20240716,09:10:00,0.89497,0.89533,0.89497,0.89530,298500000
20240716,09:15:00,0.89530,0.89559,0.89528,0.89543,250990000
20240716,09:20:00,0.89543,0.89550,0.89528,0.89533,286390000
20240716,09:25:00,0.89532,0.89547,0.89527,0.89544,171600002
20240716,09:30:00,0.89544,0.89565,0.89541,0.89561,211120000
20240716,09:35:00,0.89561,0.89587,0.89556,0.89584,236180000
20240716,09:40:00,0.89582,0.89588,0.89557,0.89557,222890000
20240716,09:45:00,0.89556,0.89571,0.89543,0.89548,310570000
20240716,09:50:00,0.89547,0.89560,0.89546,0.89560,154340000
20240716,09:55:00,0.89559,0.89580,0.89557,0.89578,251069994
20240716,10:00:00,0.89577,0.89584,0.89567,0.89570,241540000
20240716,10:05:00,0.89569,0.89570,0.89555,0.89569,322140000
20240716,10:10:00,0.89567,0.89583,0.89562,0.89562,200870000
20240716,10:15:00,0.89563,0.89566,0.89557,0.89558,165390000
20240716,10:20:00,0.89560,0.89584,0.89559,0.89573,243430004
20240716,10:25:00,0.89574,0.89574,0.89561,0.89565,235960000
20240716,10:30:00,0.89565,0.89578,0.89562,0.89563,192650000
20240716,10:35:00,0.89564,0.89571,0.89559,0.89563,88490000
20240716,10:40:00,0.89564,0.89564,0.89551,0.89558,170780000
20240716,10:45:00,0.89559,0.89577,0.89559,0.89569,163900000
20240716,10:50:00,0.89569,0.89590,0.89566,0.89589,211940001
20240716,10:55:00,0.89589,0.89602,0.89564,0.89567,433509996
20240716,11:00:00,0.89568,0.89572,0.89561,0.89569,188340000
20240716,11:05:00,0.89569,0.89578,0.89566,0.89577,108690000
20240716,11:10:00,0.89575,0.89579,0.89563,0.89577,252780000
20240716,11:15:00,0.89578,0.89590,0.89569,0.89590,188760000
20240716,11:20:00,0.89589,0.89590,0.89571,0.89575,189670000
20240716,11:25:00,0.89575,0.89576,0.89558,0.89570,227040000
20240716,11:30:00,0.89571,0.89607,0.89563,0.89602,196530000
20240716,11:35:00,0.89598,0.89599,0.89577,0.89577,279569998
20240716,11:40:00,0.89577,0.89577,0.89552,0.89570,264600000
20240716,11:45:00,0.89574,0.89574,0.89536,0.89543,303450000
20240716,11:50:00,0.89542,0.89557,0.89536,0.89539,320990000
20240716,11:55:00,0.89539,0.89541,0.89500,0.89511,501290000
20240716,12:00:00,0.89511,0.89531,0.89501,0.89528,402869992
20240716,12:05:00,0.89528,0.89536,0.89525,0.89530,253260000
20240716,12:10:00,0.89531,0.89545,0.89522,0.89541,195680000
20240716,12:15:00,0.89538,0.89544,0.89523,0.89531,259520000
20240716,12:20:00,0.89530,0.89536,0.89504,0.89536,274940000
20240716,12:25:00,0.89536,0.89539,0.89504,0.89511,378980000
20240716,12:30:00,0.89512,0.89678,0.89512,0.89653,2306160000
20240716,12:35:00,0.89653,0.89736,0.89653,0.89718,1737150016
20240716,12:40:00,0.89718,0.89740,0.89701,0.89728,1303659968
20240716,12:45:00,0.89726,0.89754,0.89722,0.89753,663780000
20240716,12:50:00,0.89754,0.89787,0.89753,0.89768,795310000
20240716,12:55:00,0.89766,0.89768,0.89698,0.89715,810420000
20240716,13:00:00,0.89716,0.89720,0.89701,0.89717,661900000
20240716,13:05:00,0.89714,0.89727,0.89695,0.89708,454650000
20240716,13:10:00,0.89709,0.89716,0.89682,0.89713,496030000
20240716,13:15:00,0.89715,0.89718,0.89684,0.89695,485630000
20240716,13:20:00,0.89698,0.89702,0.89682,0.89695,578250000
20240716,13:25:00,0.89695,0.89697,0.89670,0.89682,379620000
20240716,13:30:00,0.89682,0.89714,0.89680,0.89703,511310000
20240716,13:35:00,0.89703,0.89703,0.89660,0.89662,520810008
20240716,13:40:00,0.89663,0.89670,0.89625,0.89656,604360000
20240716,13:45:00,0.89655,0.89666,0.89626,0.89637,459820000
20240716,13:50:00,0.89636,0.89640,0.89609,0.89619,345390000
20240716,13:55:00,0.89622,0.89637,0.89583,0.89591,355830000
20240716,14:00:00,0.89592,0.89610,0.89583,0.89594,352120000
20240716,14:05:00,0.89594,0.89626,0.89594,0.89623,344450000
20240716,14:10:00,0.89624,0.89635,0.89601,0.89633,528049992
20240716,14:15:00,0.89633,0.89645,0.89616,0.89633,325169996
20240716,14:20:00,0.89632,0.89632,0.89607,0.89615,291990000
20240716,14:25:00,0.89616,0.89620,0.89599,0.89607,408710000
20240716,14:30:00,0.89609,0.89618,0.89578,0.89600,416760000
20240716,14:35:00,0.89599,0.89602,0.89585,0.89590,338850000
20240716,14:40:00,0.89590,0.89606,0.89588,0.89602,410120000
20240716,14:45:00,0.89605,0.89666,0.89605,0.89650,506590000
20240716,14:50:00,0.89650,0.89652,0.89613,0.89616,586110000
20240716,14:55:00,0.89616,0.89616,0.89590,0.89602,582460000
20240716,15:00:00,0.89601,0.89604,0.89571,0.89593,441110000
20240716,15:05:00,0.89592,0.89595,0.89571,0.89583,390680000
20240716,15:10:00,0.89582,0.89583,0.89563,0.89568,304050000
20240716,15:15:00,0.89567,0.89570,0.89556,0.89568,253500000
20240716,15:20:00,0.89566,0.89566,0.89542,0.89542,338930000
20240716,15:25:00,0.89542,0.89552,0.89533,0.89543,255700000
20240716,15:30:00,0.89544,0.89564,0.89542,0.89557,278150000
20240716,15:35:00,0.89557,0.89569,0.89550,0.89554,212540000
20240716,15:40:00,0.89554,0.89557,0.89527,0.89532,166170000
20240716,15:45:00,0.89531,0.89531,0.89509,0.89524,215830000
20240716,15:50:00,0.89526,0.89539,0.89524,0.89530,152990001
20240716,15:55:00,0.89531,0.89534,0.89523,0.89531,173080000
20240716,16:00:00,0.89532,0.89546,0.89522,0.89545,187560000
20240716,16:05:00,0.89547,0.89558,0.89540,0.89557,120150000
20240716,16:10:00,0.89557,0.89557,0.89531,0.89534,153900000
20240716,16:15:00,0.89535,0.89560,0.89532,0.89552,238790000
20240716,16:20:00,0.89553,0.89559,0.89538,0.89544,175240000
20240716,16:25:00,0.89545,0.89552,0.89536,0.89551,124370000
20240716,16:30:00,0.89553,0.89555,0.89526,0.89533,178630000
20240716,16:35:00,0.89537,0.89537,0.89515,0.89517,60390000
20240716,16:40:00,0.89515,0.89531,0.89512,0.89527,115780000
20240716,16:45:00,0.89528,0.89530,0.89509,0.89513,97500000
20240716,16:50:00,0.89513,0.89527,0.89510,0.89513,118940000
20240716,16:55:00,0.89515,0.89516,0.89506,0.89509,125400000
20240716,17:00:00,0.89511,0.89511,0.89501,0.89502,100559999
20240716,17:05:00,0.89498,0.89502,0.89468,0.89477,153570000
20240716,17:10:00,0.89476,0.89489,0.89472,0.89487,102000000
20240716,17:15:00,0.89487,0.89495,0.89479,0.89492,170680000
20240716,17:20:00,0.89492,0.89495,0.89481,0.89487,118200000
20240716,17:25:00,0.89490,0.89497,0.89487,0.89497,73200000
20240716,17:30:00,0.89500,0.89501,0.89487,0.89498,145640000
20240716,17:35:00,0.89498,0.89503,0.89495,0.89499,137850000
20240716,17:40:00,0.89501,0.89503,0.89483,0.89483,85340000
20240716,17:45:00,0.89482,0.89484,0.89473,0.89473,85780001
20240716,17:50:00,0.89472,0.89478,0.89464,0.89473,105900000
20240716,17:55:00,0.89474,0.89496,0.89470,0.89491,181520004
20240716,18:00:00,0.89492,0.89500,0.89481,0.89483,239430000
20240716,18:05:00,0.89482,0.89482,0.89474,0.89478,52200000
20240716,18:10:00,0.89478,0.89479,0.89463,0.89477,64080000
20240716,18:15:00,0.89476,0.89480,0.89470,0.89479,80760000
20240716,18:20:00,0.89480,0.89480,0.89458,0.89460,103500000
20240716,18:25:00,0.89461,0.89462,0.89445,0.89454,107850000
20240716,18:30:00,0.89455,0.89459,0.89439,0.89439,135130000
20240716,18:35:00,0.89438,0.89439,0.89422,0.89424,97650001
20240716,18:40:00,0.89423,0.89426,0.89411,0.89413,135290000
20240716,18:45:00,0.89414,0.89423,0.89411,0.89416,99450002
20240716,18:50:00,0.89416,0.89426,0.89415,0.89419,71430000
20240716,18:55:00,0.89421,0.89431,0.89420,0.89425,106320000
20240716,19:00:00,0.89425,0.89434,0.89420,0.89426,193200004
20240716,19:05:00,0.89426,0.89429,0.89419,0.89424,111600000
20240716,19:10:00,0.89426,0.89430,0.89414,0.89414,178340000
20240716,19:15:00,0.89416,0.89419,0.89411,0.89413,192930000
20240716,19:20:00,0.89414,0.89427,0.89412,0.89422,195360000
20240716,19:25:00,0.89421,0.89423,0.89408,0.89412,168110005
20240716,19:30:00,0.89412,0.89416,0.89404,0.89405,187590002
20240716,19:35:00,0.89403,0.89403,0.89389,0.89389,68250000
20240716,19:40:00,0.89390,0.89393,0.89383,0.89385,84750000
20240716,19:45:00,0.89386,0.89386,0.89358,0.89359,280040000
20240716,19:50:00,0.89360,0.89373,0.89352,0.89357,227540000
20240716,19:55:00,0.89358,0.89363,0.89348,0.89355,317220000
20240716,20:00:00,0.89355,0.89366,0.89355,0.89357,109050000
20240716,20:05:00,0.89357,0.89363,0.89356,0.89357,44060000
20240716,20:10:00,0.89356,0.89358,0.89355,0.89357,30740000
20240716,20:15:00,0.89355,0.89356,0.89351,0.89355,46890000
20240716,20:20:00,0.89356,0.89366,0.89355,0.89365,63840000
20240716,20:25:00,0.89364,0.89368,0.89364,0.89366,32550000
20240716,20:30:00,0.89366,0.89370,0.89359,0.89370,72180000
20240716,20:35:00,0.89369,0.89372,0.89365,0.89372,65490000
20240716,20:40:00,0.89373,0.89374,0.89372,0.89374,9600000
20240716,20:45:00,0.89374,0.89381,0.89371,0.89380,57480000
20240716,20:50:00,0.89381,0.89382,0.89374,0.89380,25770000
20240716,20:55:00,0.89380,0.89383,0.89354,0.89356,204720000
20240716,21:00:00,0.89352,0.89373,0.89352,0.89373,3570000
20240716,21:05:00,0.89355,0.89367,0.89352,0.89367,110050000
20240716,21:10:00,0.89367,0.89372,0.89363,0.89370,81310000
20240716,21:15:00,0.89370,0.89370,0.89370,0.89370,38490000
20240716,21:20:00,0.89370,0.89370,0.89364,0.89365,16950000
20240716,21:25:00,0.89365,0.89394,0.89365,0.89385,152750000
20240716,21:30:00,0.89385,0.89397,0.89380,0.89381,152970000
20240716,21:35:00,0.89381,0.89393,0.89368,0.89381,267000000
20240716,21:40:00,0.89381,0.89388,0.89378,0.89382,118800000
20240716,21:45:00,0.89382,0.89387,0.89380,0.89385,174000000
20240716,21:50:00,0.89387,0.89390,0.89373,0.89379,427800000
20240716,21:55:00,0.89377,0.89395,0.89376,0.89388,590160000
20240716,22:00:00,0.89389,0.89404,0.89382,0.89393,227790000
20240716,22:05:00,0.89392,0.89394,0.89392,0.89392,34050000
20240716,22:10:00,0.89391,0.89396,0.89391,0.89394,11100000
20240716,22:15:00,0.89395,0.89396,0.89394,0.89396,13800000
20240716,22:20:00,0.89396,0.89396,0.89387,0.89390,77250000
20240716,22:25:00,0.89389,0.89389,0.89366,0.89366,106300000
20240716,22:30:00,0.89368,0.89377,0.89367,0.89373,112500000
20240716,22:35:00,0.89371,0.89371,0.89364,0.89368,55800000
20240716,22:40:00,0.89369,0.89371,0.89365,0.89369,91200000
20240716,22:45:00,0.89371,0.89379,0.89352,0.89364,222790000
20240716,22:50:00,0.89364,0.89366,0.89359,0.89364,66600000
20240716,22:55:00,0.89364,0.89365,0.89340,0.89340,172430000
20240716,23:00:00,0.89338,0.89345,0.89335,0.89344,89850000
20240716,23:05:00,0.89343,0.89353,0.89343,0.89352,33600000
20240716,23:10:00,0.89351,0.89356,0.89348,0.89353,54300000
20240716,23:15:00,0.89354,0.89355,0.89346,0.89348,31800000
20240716,23:20:00,0.89349,0.89360,0.89349,0.89360,40350000
20240716,23:25:00,0.89359,0.89364,0.89350,0.89350,43800000
20240716,23:30:00,0.89349,0.89351,0.89344,0.89348,45600000
20240716,23:35:00,0.89349,0.89349,0.89343,0.89343,22050000
20240716,23:40:00,0.89342,0.89342,0.89334,0.89337,34020000
20240716,23:45:00,0.89338,0.89343,0.89336,0.89343,26490000
20240716,23:50:00,0.89343,0.89345,0.89328,0.89330,60000000
20240716,23:55:00,0.89329,0.89349,0.89329,0.89346,91170000
20240717,00:00:00,0.89346,0.89372,0.89334,0.89366,156770000
20240717,00:05:00,0.89370,0.89389,0.89366,0.89386,136290000
20240717,00:10:00,0.89388,0.89404,0.89380,0.89403,108600000
20240717,00:15:00,0.89404,0.89411,0.89399,0.89407,99000001
20240717,00:20:00,0.89407,0.89416,0.89405,0.89408,62400000
20240717,00:25:00,0.89408,0.89408,0.89400,0.89401,69600000
20240717,00:30:00,0.89399,0.89409,0.89398,0.89402,95400000
20240717,00:35:00,0.89401,0.89411,0.89399,0.89404,67800000
20240717,00:40:00,0.89405,0.89408,0.89398,0.89399,80400000
20240717,00:45:00,0.89400,0.89404,0.89397,0.89403,73080000
20240717,00:50:00,0.89402,0.89411,0.89398,0.89407,109670000
20240717,00:55:00,0.89405,0.89418,0.89400,0.89412,64380000
20240717,01:00:00,0.89410,0.89428,0.89408,0.89422,127920000
20240717,01:05:00,0.89421,0.89431,0.89405,0.89426,117070000
20240717,01:10:00,0.89425,0.89447,0.89425,0.89434,208650000
20240717,01:15:00,0.89432,0.89434,0.89420,0.89422,100770000
20240717,01:20:00,0.89424,0.89424,0.89408,0.89413,104120000
20240717,01:25:00,0.89412,0.89420,0.89408,0.89418,45300000
20240717,01:30:00,0.89419,0.89419,0.89413,0.89414,31200000
20240717,01:35:00,0.89414,0.89416,0.89401,0.89401,28800000
20240717,01:40:00,0.89400,0.89409,0.89398,0.89404,44700000
20240717,01:45:00,0.89405,0.89410,0.89403,0.89406,40800000
20240717,01:50:00,0.89406,0.89407,0.89388,0.89388,57000000
20240717,01:55:00,0.89386,0.89392,0.89383,0.89388,46220000
20240717,02:00:00,0.89388,0.89389,0.89379,0.89389,86420000
20240717,02:05:00,0.89388,0.89398,0.89386,0.89388,104460000
20240717,02:10:00,0.89386,0.89393,0.89382,0.89392,40020000
20240717,02:15:00,0.89393,0.89397,0.89385,0.89386,46920000
20240717,02:20:00,0.89387,0.89398,0.89386,0.89398,67770000
20240717,02:25:00,0.89397,0.89397,0.89393,0.89393,68520000
20240717,02:30:00,0.89393,0.89393,0.89382,0.89387,41550000
20240717,02:35:00,0.89388,0.89390,0.89384,0.89387,48300000
20240717,02:40:00,0.89388,0.89391,0.89367,0.89369,43950000
20240717,02:45:00,0.89370,0.89381,0.89367,0.89378,55670000
20240717,02:50:00,0.89379,0.89379,0.89370,0.89375,43500000
20240717,02:55:00,0.89376,0.89382,0.89370,0.89378,58800000
20240717,03:00:00,0.89379,0.89397,0.89379,0.89386,67200000
20240717,03:05:00,0.89387,0.89389,0.89381,0.89388,38720000
20240717,03:10:00,0.89387,0.89391,0.89384,0.89387,36600001
20240717,03:15:00,0.89388,0.89399,0.89388,0.89398,30000000
20240717,03:20:00,0.89398,0.89408,0.89397,0.89403,46390000
20240717,03:25:00,0.89405,0.89405,0.89399,0.89399,25200000
20240717,03:30:00,0.89398,0.89406,0.89398,0.89401,41400000
20240717,03:35:00,0.89402,0.89403,0.89386,0.89393,115740000
20240717,03:40:00,0.89394,0.89398,0.89392,0.89398,21450000
20240717,03:45:00,0.89398,0.89404,0.89396,0.89396,46520000
20240717,03:50:00,0.89395,0.89395,0.89387,0.89389,45000000
20240717,03:55:00,0.89391,0.89391,0.89382,0.89383,30020000
20240717,04:00:00,0.89382,0.89383,0.89372,0.89375,33750000
20240717,04:05:00,0.89374,0.89375,0.89370,0.89375,18600000
20240717,04:10:00,0.89378,0.89390,0.89378,0.89384,21000000
20240717,04:15:00,0.89383,0.89390,0.89383,0.89388,38400000
20240717,04:20:00,0.89386,0.89386,0.89377,0.89379,21300000
20240717,04:25:00,0.89381,0.89387,0.89379,0.89386,30170000
20240717,04:30:00,0.89385,0.89391,0.89383,0.89389,64220000
20240717,04:35:00,0.89390,0.89394,0.89384,0.89386,34350000
20240717,04:40:00,0.89388,0.89388,0.89371,0.89380,71400000
20240717,04:45:00,0.89382,0.89382,0.89379,0.89379,31800000
20240717,04:50:00,0.89381,0.89383,0.89380,0.89381,54240000
20240717,04:55:00,0.89382,0.89385,0.89372,0.89373,58800001
20240717,05:00:00,0.89373,0.89373,0.89355,0.89362,109650000
20240717,05:05:00,0.89363,0.89378,0.89363,0.89373,39600000
20240717,05:10:00,0.89375,0.89383,0.89375,0.89382,40200000
20240717,05:15:00,0.89380,0.89382,0.89374,0.89375,31200000
20240717,05:20:00,0.89376,0.89376,0.89368,0.89373,49800000
20240717,05:25:00,0.89374,0.89374,0.89368,0.89370,40290000
20240717,05:30:00,0.89371,0.89372,0.89365,0.89372,33450000
20240717,05:35:00,0.89373,0.89373,0.89365,0.89371,60300000
20240717,05:40:00,0.89370,0.89371,0.89356,0.89357,70050000
20240717,05:45:00,0.89357,0.89361,0.89340,0.89352,109020000
20240717,05:50:00,0.89353,0.89363,0.89341,0.89357,138510000
20240717,05:55:00,0.89356,0.89362,0.89343,0.89362,173640000
20240717,06:00:00,0.89362,0.89366,0.89313,0.89337,534270004
20240717,06:05:00,0.89333,0.89389,0.89324,0.89386,458320000
20240717,06:10:00,0.89386,0.89387,0.89368,0.89371,260400000
20240717,06:15:00,0.89374,0.89409,0.89374,0.89397,303450000
20240717,06:20:00,0.89398,0.89398,0.89360,0.89369,306110000
20240717,06:25:00,0.89368,0.89384,0.89367,0.89374,207320000
20240717,06:30:00,0.89375,0.89375,0.89348,0.89367,331220000
20240717,06:35:00,0.89369,0.89378,0.89356,0.89376,393170000
20240717,06:40:00,0.89376,0.89379,0.89367,0.89376,451360000
20240717,06:45:00,0.89376,0.89388,0.89351,0.89352,405380000
20240717,06:50:00,0.89351,0.89367,0.89350,0.89367,279000000
20240717,06:55:00,0.89367,0.89374,0.89350,0.89355,300170000
20240717,07:00:00,0.89358,0.89361,0.89335,0.89347,368310000
20240717,07:05:00,0.89347,0.89349,0.89326,0.89326,572870000
20240717,07:10:00,0.89326,0.89340,0.89298,0.89299,551670000
20240717,07:15:00,0.89300,0.89310,0.89286,0.89299,334820000
20240717,07:20:00,0.89300,0.89312,0.89280,0.89290,460000000
20240717,07:25:00,0.89290,0.89292,0.89266,0.89272,430450000
20240717,07:30:00,0.89273,0.89273,0.89210,0.89224,578990000
20240717,07:35:00,0.89222,0.89222,0.89171,0.89199,767310000
20240717,07:40:00,0.89198,0.89215,0.89155,0.89162,742029992
20240717,07:45:00,0.89163,0.89206,0.89163,0.89203,668209992
20240717,07:50:00,0.89203,0.89204,0.89171,0.89181,446250000
20240717,07:55:00,0.89181,0.89197,0.89154,0.89165,659440000
20240717,08:00:00,0.89164,0.89169,0.89098,0.89101,747249992
20240717,08:05:00,0.89102,0.89113,0.89078,0.89086,743640000
20240717,08:10:00,0.89083,0.89083,0.89048,0.89055,821700000
20240717,08:15:00,0.89054,0.89058,0.88983,0.88985,776900000
20240717,08:20:00,0.88984,0.89017,0.88981,0.88985,777379992
20240717,08:25:00,0.88986,0.88986,0.88924,0.88936,754380000
20240717,08:30:00,0.88936,0.88940,0.88888,0.88901,1071990000
20240717,08:35:00,0.88902,0.88902,0.88812,0.88812,980000000
20240717,08:40:00,0.88812,0.88824,0.88735,0.88757,1018700000
20240717,08:45:00,0.88762,0.88800,0.88760,0.88782,593050000
20240717,08:50:00,0.88784,0.88791,0.88728,0.88732,620330000
20240717,08:55:00,0.88731,0.88753,0.88715,0.88738,643090000
20240717,09:00:00,0.88738,0.88772,0.88716,0.88759,796940000
20240717,09:05:00,0.88758,0.88817,0.88750,0.88783,912450000
20240717,09:10:00,0.88783,0.88843,0.88775,0.88840,633480008
20240717,09:15:00,0.88837,0.88903,0.88826,0.88885,657009992
20240717,09:20:00,0.88885,0.88899,0.88860,0.88872,642770008
20240717,09:25:00,0.88873,0.88901,0.88827,0.88828,478410000
20240717,09:30:00,0.88827,0.88833,0.88784,0.88800,1040420000
20240717,09:35:00,0.88800,0.88807,0.88763,0.88763,654810000
20240717,09:40:00,0.88763,0.88777,0.88728,0.88744,732290000
20240717,09:45:00,0.88746,0.88771,0.88743,0.88758,591570000
20240717,09:50:00,0.88755,0.88789,0.88749,0.88773,417460000
20240717,09:55:00,0.88773,0.88779,0.88758,0.88770,535500000
20240717,10:00:00,0.88771,0.88774,0.88725,0.88730,720980000
20240717,10:05:00,0.88731,0.88736,0.88708,0.88733,715390000
20240717,10:10:00,0.88734,0.88746,0.88724,0.88744,261750000
20240717,10:15:00,0.88745,0.88761,0.88745,0.88753,389860000
20240717,10:20:00,0.88751,0.88755,0.88738,0.88747,388240000
20240717,10:25:00,0.88747,0.88753,0.88720,0.88725,348020000
20240717,10:30:00,0.88725,0.88732,0.88711,0.88726,432300000
20240717,10:35:00,0.88725,0.88753,0.88725,0.88749,439710000
20240717,10:40:00,0.88748,0.88789,0.88748,0.88770,532680000
20240717,10:45:00,0.88771,0.88801,0.88764,0.88769,631850000
20240717,10:50:00,0.88770,0.88804,0.88766,0.88801,460530000
20240717,10:55:00,0.88800,0.88813,0.88788,0.88812,291060000
20240717,11:00:00,0.88813,0.88848,0.88812,0.88833,432740000
20240717,11:05:00,0.88834,0.88840,0.88804,0.88807,296760000
20240717,11:10:00,0.88809,0.88815,0.88767,0.88781,430430000
20240717,11:15:00,0.88782,0.88782,0.88724,0.88726,521420000
20240717,11:20:00,0.88727,0.88753,0.88708,0.88726,664040000
20240717,11:25:00,0.88726,0.88734,0.88671,0.88702,543530000
20240717,11:30:00,0.88702,0.88703,0.88646,0.88646,480960000
20240717,11:35:00,0.88646,0.88687,0.88636,0.88650,722660000
20240717,11:40:00,0.88651,0.88673,0.88616,0.88638,657810000
20240717,11:45:00,0.88640,0.88661,0.88624,0.88638,481580000
20240717,11:50:00,0.88638,0.88643,0.88605,0.88643,514930000
20240717,11:55:00,0.88643,0.88658,0.88615,0.88657,541859992
20240717,12:00:00,0.88659,0.88674,0.88646,0.88665,472590000
20240717,12:05:00,0.88664,0.88682,0.88642,0.88653,481449996
20240717,12:10:00,0.88652,0.88652,0.88574,0.88594,667660000
20240717,12:15:00,0.88596,0.88613,0.88524,0.88532,746460000
20240717,12:20:00,0.88532,0.88591,0.88530,0.88585,809240000
20240717,12:25:00,0.88586,0.88615,0.88584,0.88614,399899996
20240717,12:30:00,0.88615,0.88649,0.88614,0.88645,674760000
20240717,12:35:00,0.88647,0.88649,0.88602,0.88627,607770000
20240717,12:40:00,0.88629,0.88638,0.88556,0.88561,808749992
20240717,12:45:00,0.88563,0.88591,0.88562,0.88591,527540000
20240717,12:50:00,0.88590,0.88602,0.88557,0.88557,451560000
20240717,12:55:00,0.88557,0.88625,0.88557,0.88604,543080000
20240717,13:00:00,0.88603,0.88609,0.88584,0.88590,606959996
20240717,13:05:00,0.88586,0.88590,0.88533,0.88534,542740000
20240717,13:10:00,0.88534,0.88537,0.88505,0.88508,490610000
20240717,13:15:00,0.88508,0.88524,0.88474,0.88504,747319984
20240717,13:20:00,0.88505,0.88548,0.88497,0.88545,716420000
20240717,13:25:00,0.88546,0.88563,0.88530,0.88536,542050000
20240717,13:30:00,0.88537,0.88547,0.88482,0.88492,1095700000
20240717,13:35:00,0.88492,0.88497,0.88424,0.88434,1642269984
20240717,13:40:00,0.88434,0.88453,0.88410,0.88423,1168339984
20240717,13:45:00,0.88421,0.88422,0.88360,0.88386,1115740000
20240717,13:50:00,0.88386,0.88393,0.88357,0.88376,975510000
20240717,13:55:00,0.88377,0.88443,0.88376,0.88422,938140000
20240717,14:00:00,0.88423,0.88521,0.88423,0.88505,1143950000
20240717,14:05:00,0.88506,0.88526,0.88464,0.88483,939820000
20240717,14:10:00,0.88484,0.88550,0.88482,0.88549,871010000
20240717,14:15:00,0.88549,0.88557,0.88511,0.88540,1197299984
20240717,14:20:00,0.88542,0.88550,0.88508,0.88539,859200000
20240717,14:25:00,0.88540,0.88577,0.88538,0.88550,865680000
20240717,14:30:00,0.88549,0.88553,0.88526,0.88551,604220000
20240717,14:35:00,0.88551,0.88578,0.88535,0.88574,379850000
20240717,14:40:00,0.88574,0.88590,0.88568,0.88582,349770000
20240717,14:45:00,0.88583,0.88627,0.88574,0.88620,533720000
20240717,14:50:00,0.88619,0.88639,0.88597,0.88637,575350000
20240717,14:55:00,0.88634,0.88636,0.88609,0.88623,450090000
20240717,15:00:00,0.88622,0.88652,0.88613,0.88641,651330000
20240717,15:05:00,0.88643,0.88643,0.88601,0.88618,476010000
20240717,15:10:00,0.88616,0.88618,0.88583,0.88592,400000000
20240717,15:15:00,0.88595,0.88601,0.88559,0.88562,428500000
20240717,15:20:00,0.88560,0.88566,0.88518,0.88527,441570000
20240717,15:25:00,0.88527,0.88531,0.88500,0.88506,447850008
20240717,15:30:00,0.88505,0.88511,0.88483,0.88496,542340000
20240717,15:35:00,0.88496,0.88497,0.88473,0.88475,557320000
20240717,15:40:00,0.88478,0.88519,0.88477,0.88501,615970000
20240717,15:45:00,0.88501,0.88501,0.88477,0.88486,420380000
20240717,15:50:00,0.88486,0.88491,0.88466,0.88475,462150000
20240717,15:55:00,0.88476,0.88483,0.88456,0.88458,477220000
20240717,16:00:00,0.88459,0.88460,0.88435,0.88453,340790000
20240717,16:05:00,0.88452,0.88464,0.88442,0.88449,274210000
20240717,16:10:00,0.88450,0.88459,0.88444,0.88449,351710004
20240717,16:15:00,0.88449,0.88450,0.88435,0.88444,353070000
20240717,16:20:00,0.88443,0.88481,0.88436,0.88450,560950000
20240717,16:25:00,0.88450,0.88482,0.88450,0.88472,398690000
20240717,16:30:00,0.88472,0.88482,0.88463,0.88463,219840000
20240717,16:35:00,0.88463,0.88463,0.88429,0.88443,309330004
20240717,16:40:00,0.88440,0.88444,0.88421,0.88433,363080000
20240717,16:45:00,0.88433,0.88467,0.88432,0.88449,248070000
20240717,16:50:00,0.88449,0.88459,0.88430,0.88454,291319992
20240717,16:55:00,0.88452,0.88453,0.88420,0.88439,356950000
20240717,17:00:00,0.88438,0.88482,0.88438,0.88475,618880000
20240717,17:05:00,0.88476,0.88481,0.88453,0.88480,429660000
20240717,17:10:00,0.88480,0.88482,0.88425,0.88450,412760000
20240717,17:15:00,0.88451,0.88465,0.88435,0.88464,368750000
20240717,17:20:00,0.88464,0.88477,0.88461,0.88470,321590000
20240717,17:25:00,0.88471,0.88493,0.88470,0.88480,292910004
20240717,17:30:00,0.88481,0.88481,0.88455,0.88465,254989996
20240717,17:35:00,0.88466,0.88488,0.88463,0.88483,387430000
20240717,17:40:00,0.88484,0.88500,0.88474,0.88487,357290000
20240717,17:45:00,0.88487,0.88487,0.88454,0.88472,355940000
20240717,17:50:00,0.88472,0.88486,0.88464,0.88479,282130000
20240717,17:55:00,0.88479,0.88496,0.88464,0.88484,241610000
20240717,18:00:00,0.88482,0.88484,0.88460,0.88460,315270000
20240717,18:05:00,0.88461,0.88462,0.88429,0.88435,274680000
20240717,18:10:00,0.88435,0.88435,0.88394,0.88396,312600000
20240717,18:15:00,0.88396,0.88408,0.88393,0.88404,163400000
20240717,18:20:00,0.88404,0.88412,0.88391,0.88406,217580000
20240717,18:25:00,0.88404,0.88404,0.88385,0.88394,246660000
20240717,18:30:00,0.88394,0.88395,0.88379,0.88383,166400000
20240717,18:35:00,0.88383,0.88398,0.88379,0.88394,108000000
20240717,18:40:00,0.88393,0.88411,0.88388,0.88400,198090000
20240717,18:45:00,0.88396,0.88400,0.88383,0.88383,178270000
20240717,18:50:00,0.88383,0.88395,0.88380,0.88392,154650000
20240717,18:55:00,0.88389,0.88389,0.88351,0.88352,259919996
20240717,19:00:00,0.88354,0.88360,0.88343,0.88344,328640000
20240717,19:05:00,0.88343,0.88347,0.88299,0.88300,293510000
20240717,19:10:00,0.88300,0.88308,0.88270,0.88293,384520000
20240717,19:15:00,0.88293,0.88314,0.88275,0.88309,259950000
20240717,19:20:00,0.88307,0.88351,0.88304,0.88341,287820000
20240717,19:25:00,0.88343,0.88361,0.88342,0.88356,161370000
20240717,19:30:00,0.88357,0.88357,0.88336,0.88337,145740000
20240717,19:35:00,0.88337,0.88346,0.88331,0.88340,104630000
20240717,19:40:00,0.88341,0.88360,0.88340,0.88357,103900000
20240717,19:45:00,0.88356,0.88362,0.88354,0.88355,107120000
20240717,19:50:00,0.88356,0.88360,0.88347,0.88347,88730000
20240717,19:55:00,0.88348,0.88350,0.88337,0.88345,148100000
20240717,20:00:00,0.88345,0.88354,0.88338,0.88354,160350000
20240717,20:05:00,0.88353,0.88360,0.88352,0.88352,122550000
20240717,20:10:00,0.88353,0.88356,0.88348,0.88352,81000000
20240717,20:15:00,0.88351,0.88355,0.88348,0.88352,78750000
20240717,20:20:00,0.88353,0.88355,0.88349,0.88353,25950000
20240717,20:25:00,0.88352,0.88358,0.88351,0.88358,237450000
20240717,20:30:00,0.88357,0.88359,0.88348,0.88354,107070000
20240717,20:35:00,0.88355,0.88355,0.88349,0.88351,22500000
20240717,20:40:00,0.88350,0.88359,0.88350,0.88358,35850000
20240717,20:45:00,0.88359,0.88360,0.88353,0.88356,72450000
20240717,20:50:00,0.88357,0.88358,0.88349,0.88352,110940000
20240717,20:55:00,0.88351,0.88353,0.88329,0.88340,197250000
20240717,21:00:00,0.88336,0.88336,0.88276,0.88281,14030000
20240717,21:05:00,0.88337,0.88337,0.88283,0.88283,43520000
20240717,21:10:00,0.88283,0.88291,0.88283,0.88288,21940000
20240717,21:15:00,0.88288,0.88312,0.88283,0.88283,97200000
20240717,21:20:00,0.88285,0.88291,0.88283,0.88283,37420000
20240717,21:25:00,0.88283,0.88296,0.88283,0.88296,39440000
20240717,21:30:00,0.88289,0.88316,0.88289,0.88307,166920000
20240717,21:35:00,0.88305,0.88321,0.88305,0.88311,75960000
20240717,21:40:00,0.88312,0.88312,0.88304,0.88310,38400000
20240717,21:45:00,0.88312,0.88326,0.88302,0.88324,97320000
20240717,21:50:00,0.88323,0.88323,0.88304,0.88308,92400000
20240717,21:55:00,0.88306,0.88317,0.88305,0.88314,144300000
20240717,22:00:00,0.88313,0.88323,0.88287,0.88318,115800000
20240717,22:05:00,0.88317,0.88321,0.88307,0.88307,92639999
20240717,22:10:00,0.88307,0.88307,0.88295,0.88296,98190000
20240717,22:15:00,0.88296,0.88299,0.88286,0.88294,238470000
20240717,22:20:00,0.88295,0.88297,0.88288,0.88291,166950000
20240717,22:25:00,0.88291,0.88303,0.88285,0.88301,151590000
20240717,22:30:00,0.88300,0.88309,0.88296,0.88304,203250000
20240717,22:35:00,0.88302,0.88312,0.88293,0.88310,138300000
20240717,22:40:00,0.88310,0.88316,0.88297,0.88311,125700000
20240717,22:45:00,0.88314,0.88321,0.88307,0.88315,161310000
20240717,22:50:00,0.88314,0.88316,0.88312,0.88315,104400000
20240717,22:55:00,0.88314,0.88317,0.88307,0.88309,237670000
20240717,23:00:00,0.88308,0.88308,0.88290,0.88292,133250000
20240717,23:05:00,0.88290,0.88291,0.88234,0.88269,674010016
20240717,23:10:00,0.88270,0.88270,0.88251,0.88261,237170000
20240717,23:15:00,0.88262,0.88265,0.88256,0.88264,165620000
20240717,23:20:00,0.88265,0.88276,0.88244,0.88263,108040000
20240717,23:25:00,0.88262,0.88269,0.88241,0.88258,201100000
20240717,23:30:00,0.88257,0.88265,0.88244,0.88251,205070000
20240717,23:35:00,0.88252,0.88257,0.88225,0.88238,498369996
20240717,23:40:00,0.88238,0.88245,0.88196,0.88212,491220008
20240717,23:45:00,0.88213,0.88247,0.88213,0.88247,243640000
20240717,23:50:00,0.88246,0.88262,0.88244,0.88258,231749998
20240717,23:55:00,0.88259,0.88259,0.88223,0.88227,375170000
20240718,00:00:00,0.88227,0.88289,0.88225,0.88284,566700000
20240718,00:05:00,0.88284,0.88301,0.88272,0.88292,484560000
20240718,00:10:00,0.88293,0.88302,0.88274,0.88284,433650000
20240718,00:15:00,0.88285,0.88290,0.88268,0.88283,254310000
20240718,00:20:00,0.88285,0.88304,0.88280,0.88280,272460000
20240718,00:25:00,0.88281,0.88297,0.88272,0.88281,221920000
20240718,00:30:00,0.88283,0.88323,0.88282,0.88321,276700000
20240718,00:35:00,0.88320,0.88340,0.88310,0.88327,274710000
20240718,00:40:00,0.88330,0.88348,0.88326,0.88335,184800000
20240718,00:45:00,0.88334,0.88341,0.88326,0.88333,217970000
20240718,00:50:00,0.88336,0.88363,0.88334,0.88362,240150000
20240718,00:55:00,0.88360,0.88371,0.88351,0.88360,259350004
20240718,01:00:00,0.88361,0.88388,0.88361,0.88374,439950000
20240718,01:05:00,0.88378,0.88387,0.88367,0.88381,223650000
20240718,01:10:00,0.88380,0.88405,0.88378,0.88388,293909996
20240718,01:15:00,0.88391,0.88403,0.88384,0.88400,257400000
20240718,01:20:00,0.88401,0.88403,0.88385,0.88401,196350000
20240718,01:25:00,0.88399,0.88401,0.88375,0.88381,137120000
20240718,01:30:00,0.88381,0.88387,0.88371,0.88380,325440004
20240718,01:35:00,0.88381,0.88441,0.88381,0.88420,428000000
20240718,01:40:00,0.88420,0.88447,0.88420,0.88443,265020000
20240718,01:45:00,0.88443,0.88446,0.88421,0.88441,305870000
20240718,01:50:00,0.88440,0.88453,0.88424,0.88432,307650000
20240718,01:55:00,0.88434,0.88443,0.88420,0.88429,245250000
20240718,02:00:00,0.88429,0.88454,0.88426,0.88429,309600000
20240718,02:05:00,0.88430,0.88432,0.88419,0.88427,235620004
20240718,02:10:00,0.88426,0.88429,0.88418,0.88427,152780000
20240718,02:15:00,0.88426,0.88444,0.88417,0.88432,134220000
20240718,02:20:00,0.88433,0.88453,0.88433,0.88449,170790000
20240718,02:25:00,0.88450,0.88453,0.88445,0.88447,153120000
20240718,02:30:00,0.88448,0.88449,0.88438,0.88443,143820000
20240718,02:35:00,0.88440,0.88452,0.88439,0.88449,136550000
20240718,02:40:00,0.88449,0.88454,0.88441,0.88445,84900000
20240718,02:45:00,0.88446,0.88448,0.88429,0.88429,76500000
20240718,02:50:00,0.88428,0.88446,0.88428,0.88430,109800000
20240718,02:55:00,0.88429,0.88440,0.88424,0.88438,128579998
20240718,03:00:00,0.88439,0.88439,0.88430,0.88430,173310002
20240718,03:05:00,0.88431,0.88437,0.88430,0.88436,103380000
20240718,03:10:00,0.88436,0.88444,0.88433,0.88433,120000000
20240718,03:15:00,0.88434,0.88453,0.88431,0.88452,104100005
20240718,03:20:00,0.88451,0.88451,0.88439,0.88440,205050000
20240718,03:25:00,0.88441,0.88441,0.88420,0.88420,123620000
20240718,03:30:00,0.88421,0.88422,0.88412,0.88413,119550000
20240718,03:35:00,0.88414,0.88425,0.88409,0.88425,128250001
20240718,03:40:00,0.88425,0.88432,0.88425,0.88429,48900001
20240718,03:45:00,0.88430,0.88461,0.88430,0.88458,117990000
20240718,03:50:00,0.88458,0.88465,0.88453,0.88459,140030000
20240718,03:55:00,0.88458,0.88466,0.88458,0.88461,187590000
20240718,04:00:00,0.88462,0.88473,0.88455,0.88470,111150000
20240718,04:05:00,0.88471,0.88473,0.88458,0.88465,140490000
20240718,04:10:00,0.88465,0.88472,0.88459,0.88459,119700000
20240718,04:15:00,0.88460,0.88462,0.88447,0.88447,265680000
20240718,04:20:00,0.88444,0.88447,0.88421,0.88446,275570000
20240718,04:25:00,0.88448,0.88460,0.88439,0.88455,147900002
20240718,04:30:00,0.88457,0.88460,0.88445,0.88448,156270002
20240718,04:35:00,0.88447,0.88451,0.88444,0.88449,60300000
20240718,04:40:00,0.88450,0.88453,0.88440,0.88446,105300000
20240718,04:45:00,0.88444,0.88451,0.88444,0.88451,66900000
20240718,04:50:00,0.88451,0.88454,0.88443,0.88454,121650000
20240718,04:55:00,0.88450,0.88461,0.88447,0.88460,90690000
20240718,05:00:00,0.88460,0.88461,0.88451,0.88454,125370000
20240718,05:05:00,0.88454,0.88462,0.88450,0.88460,88800000
20240718,05:10:00,0.88461,0.88468,0.88447,0.88450,54000000
20240718,05:15:00,0.88449,0.88454,0.88442,0.88442,71340000
20240718,05:20:00,0.88443,0.88445,0.88435,0.88435,77100000
20240718,05:25:00,0.88435,0.88439,0.88430,0.88439,71400000
20240718,05:30:00,0.88439,0.88441,0.88431,0.88433,79920000
20240718,05:35:00,0.88431,0.88431,0.88412,0.88422,109800000
20240718,05:40:00,0.88420,0.88421,0.88371,0.88388,453990000
20240718,05:45:00,0.88390,0.88392,0.88380,0.88392,176430000
20240718,05:50:00,0.88396,0.88417,0.88391,0.88406,155880000
20240718,05:55:00,0.88406,0.88413,0.88373,0.88374,104270000
20240718,06:00:00,0.88372,0.88407,0.88361,0.88391,265560001
20240718,06:05:00,0.88395,0.88408,0.88374,0.88386,263870000
20240718,06:10:00,0.88386,0.88393,0.88370,0.88375,233740000
20240718,06:15:00,0.88375,0.88397,0.88375,0.88397,271340000
20240718,06:20:00,0.88395,0.88424,0.88392,0.88414,340780000
20240718,06:25:00,0.88415,0.88419,0.88387,0.88387,260870000
20240718,06:30:00,0.88388,0.88400,0.88380,0.88394,340390000
20240718,06:35:00,0.88396,0.88427,0.88396,0.88420,455870008
20240718,06:40:00,0.88419,0.88429,0.88406,0.88424,395030000
20240718,06:45:00,0.88422,0.88431,0.88405,0.88405,257330000
20240718,06:50:00,0.88404,0.88419,0.88401,0.88406,211840004
20240718,06:55:00,0.88407,0.88422,0.88366,0.88391,371840000
20240718,07:00:00,0.88391,0.88394,0.88295,0.88298,821030000
20240718,07:05:00,0.88299,0.88327,0.88261,0.88316,1110729984
20240718,07:10:00,0.88318,0.88357,0.88309,0.88326,701580000
20240718,07:15:00,0.88327,0.88391,0.88308,0.88387,575600000
20240718,07:20:00,0.88385,0.88412,0.88355,0.88356,581510000
20240718,07:25:00,0.88357,0.88371,0.88340,0.88370,621640008
20240718,07:30:00,0.88371,0.88387,0.88353,0.88370,665120000
20240718,07:35:00,0.88365,0.88444,0.88356,0.88437,539340000
20240718,07:40:00,0.88437,0.88437,0.88365,0.88369,621839992
20240718,07:45:00,0.88370,0.88382,0.88356,0.88377,340350000
20240718,07:50:00,0.88376,0.88376,0.88352,0.88368,398090000
20240718,07:55:00,0.88370,0.88402,0.88365,0.88377,617409992
20240718,08:00:00,0.88377,0.88399,0.88369,0.88398,385800000
20240718,08:05:00,0.88397,0.88410,0.88392,0.88402,531170000
20240718,08:10:00,0.88403,0.88405,0.88351,0.88362,450549992
20240718,08:15:00,0.88360,0.88364,0.88319,0.88355,330150000
20240718,08:20:00,0.88355,0.88392,0.88353,0.88391,309470000
20240718,08:25:00,0.88392,0.88403,0.88379,0.88386,301610000
20240718,08:30:00,0.88385,0.88387,0.88360,0.88387,331810000
20240718,08:35:00,0.88389,0.88389,0.88353,0.88382,447680000
20240718,08:40:00,0.88382,0.88432,0.88382,0.88416,657790000
20240718,08:45:00,0.88416,0.88416,0.88393,0.88404,499050000
20240718,08:50:00,0.88405,0.88452,0.88404,0.88439,487770000
20240718,08:55:00,0.88438,0.88441,0.88422,0.88426,432319992
20240718,09:00:00,0.88427,0.88447,0.88426,0.88446,407850004
20240718,09:05:00,0.88447,0.88447,0.88426,0.88429,348130000
20240718,09:10:00,0.88430,0.88434,0.88401,0.88402,454910000
20240718,09:15:00,0.88402,0.88418,0.88396,0.88412,396340002
20240718,09:20:00,0.88413,0.88430,0.88412,0.88417,199800000
20240718,09:25:00,0.88419,0.88432,0.88412,0.88430,343950000
20240718,09:30:00,0.88431,0.88439,0.88423,0.88426,256970000
20240718,09:35:00,0.88427,0.88440,0.88414,0.88422,335910000
20240718,09:40:00,0.88420,0.88426,0.88413,0.88422,270150000
20240718,09:45:00,0.88422,0.88422,0.88391,0.88392,180630000
20240718,09:50:00,0.88392,0.88403,0.88380,0.88402,231620000
20240718,09:55:00,0.88400,0.88412,0.88391,0.88396,298980000
20240718,10:00:00,0.88396,0.88412,0.88378,0.88410,381300000
20240718,10:05:00,0.88410,0.88412,0.88391,0.88409,226390000
20240718,10:10:00,0.88409,0.88413,0.88392,0.88407,247630000
20240718,10:15:00,0.88406,0.88408,0.88374,0.88398,391370000
20240718,10:20:00,0.88399,0.88406,0.88392,0.88392,279830000
20240718,10:25:00,0.88392,0.88406,0.88375,0.88379,261770000
20240718,10:30:00,0.88379,0.88383,0.88347,0.88348,233870000
20240718,10:35:00,0.88348,0.88355,0.88319,0.88348,317549996
20240718,10:40:00,0.88348,0.88355,0.88335,0.88335,147470000
20240718,10:45:00,0.88334,0.88351,0.88334,0.88337,118390000
20240718,10:50:00,0.88337,0.88358,0.88335,0.88353,138280000
20240718,10:55:00,0.88355,0.88367,0.88355,0.88364,194730000
20240718,11:00:00,0.88367,0.88370,0.88358,0.88359,177840000
20240718,11:05:00,0.88360,0.88377,0.88357,0.88377,177920000
20240718,11:10:00,0.88377,0.88435,0.88377,0.88415,342960000
20240718,11:15:00,0.88413,0.88431,0.88410,0.88418,182630000
20240718,11:20:00,0.88417,0.88420,0.88402,0.88404,215990000
20240718,11:25:00,0.88407,0.88433,0.88405,0.88423,209150000
20240718,11:30:00,0.88422,0.88433,0.88412,0.88416,298650000
20240718,11:35:00,0.88416,0.88424,0.88401,0.88403,189920000
20240718,11:40:00,0.88405,0.88433,0.88402,0.88432,163050000
20240718,11:45:00,0.88431,0.88433,0.88415,0.88415,135900000
20240718,11:50:00,0.88416,0.88418,0.88396,0.88399,182030000
20240718,11:55:00,0.88403,0.88422,0.88403,0.88417,220950004
20240718,12:00:00,0.88417,0.88431,0.88407,0.88413,450440000
20240718,12:05:00,0.88413,0.88426,0.88392,0.88426,326570000
20240718,12:10:00,0.88426,0.88438,0.88416,0.88433,275380000
20240718,12:15:00,0.88434,0.88438,0.88411,0.88426,487720000
20240718,12:20:00,0.88426,0.88429,0.88407,0.88413,493910000
20240718,12:25:00,0.88413,0.88436,0.88410,0.88424,323620000
20240718,12:30:00,0.88423,0.88423,0.88333,0.88354,1419390008
20240718,12:35:00,0.88355,0.88364,0.88315,0.88322,842430000
20240718,12:40:00,0.88323,0.88360,0.88313,0.88358,633620000
20240718,12:45:00,0.88365,0.88417,0.88365,0.88397,872850000
20240718,12:50:00,0.88400,0.88405,0.88366,0.88383,808830000
20240718,12:55:00,0.88384,0.88389,0.88339,0.88342,770760000
20240718,13:00:00,0.88342,0.88369,0.88329,0.88359,850150000
20240718,13:05:00,0.88359,0.88382,0.88344,0.88372,850900008
20240718,13:10:00,0.88373,0.88395,0.88364,0.88392,659500000
20240718,13:15:00,0.88392,0.88392,0.88374,0.88379,498490000
20240718,13:20:00,0.88378,0.88408,0.88376,0.88396,539210000
20240718,13:25:00,0.88397,0.88408,0.88375,0.88387,448970008
20240718,13:30:00,0.88388,0.88448,0.88388,0.88433,889040000
20240718,13:35:00,0.88432,0.88432,0.88391,0.88392,675440000
20240718,13:40:00,0.88393,0.88424,0.88375,0.88390,1194820000
20240718,13:45:00,0.88393,0.88393,0.88332,0.88366,1178319968
20240718,13:50:00,0.88367,0.88399,0.88356,0.88398,598390000
20240718,13:55:00,0.88396,0.88433,0.88384,0.88414,728620000
20240718,14:00:00,0.88415,0.88517,0.88409,0.88499,986900000
20240718,14:05:00,0.88500,0.88502,0.88462,0.88463,724270000
20240718,14:10:00,0.88465,0.88474,0.88453,0.88474,337760004
20240718,14:15:00,0.88472,0.88474,0.88456,0.88467,368020000
20240718,14:20:00,0.88469,0.88475,0.88453,0.88455,368549996
20240718,14:25:00,0.88454,0.88473,0.88454,0.88466,303270000
20240718,14:30:00,0.88463,0.88482,0.88440,0.88440,454360000
20240718,14:35:00,0.88442,0.88461,0.88433,0.88453,422800000
20240718,14:40:00,0.88454,0.88482,0.88397,0.88401,1037490016
20240718,14:45:00,0.88401,0.88425,0.88388,0.88396,942829992
20240718,14:50:00,0.88398,0.88409,0.88381,0.88399,789090000
20240718,14:55:00,0.88397,0.88417,0.88392,0.88416,732010000
20240718,15:00:00,0.88417,0.88453,0.88417,0.88451,563649984
20240718,15:05:00,0.88449,0.88461,0.88437,0.88455,481070000
20240718,15:10:00,0.88457,0.88464,0.88453,0.88455,414540000
20240718,15:15:00,0.88454,0.88460,0.88439,0.88450,309700000
20240718,15:20:00,0.88448,0.88469,0.88444,0.88468,399590000
20240718,15:25:00,0.88470,0.88481,0.88450,0.88480,415360000
20240718,15:30:00,0.88484,0.88504,0.88484,0.88502,414110000
20240718,15:35:00,0.88503,0.88515,0.88495,0.88505,304380000
20240718,15:40:00,0.88506,0.88539,0.88492,0.88536,584460000
20240718,15:45:00,0.88535,0.88540,0.88519,0.88534,442220000
20240718,15:50:00,0.88534,0.88541,0.88519,0.88533,290569996
20240718,15:55:00,0.88532,0.88581,0.88530,0.88573,497440008
20240718,16:00:00,0.88574,0.88599,0.88573,0.88597,423060000
20240718,16:05:00,0.88597,0.88605,0.88574,0.88588,311959996
20240718,16:10:00,0.88590,0.88603,0.88578,0.88580,231770000
20240718,16:15:00,0.88581,0.88590,0.88568,0.88570,246450000
20240718,16:20:00,0.88569,0.88590,0.88561,0.88566,237230000
20240718,16:25:00,0.88567,0.88586,0.88561,0.88577,176140000
20240718,16:30:00,0.88578,0.88599,0.88577,0.88594,259070000
20240718,16:35:00,0.88594,0.88617,0.88589,0.88600,227820000
20240718,16:40:00,0.88600,0.88627,0.88592,0.88627,222239998
20240718,16:45:00,0.88625,0.88640,0.88625,0.88629,312309992
20240718,16:50:00,0.88631,0.88643,0.88611,0.88612,345899996
20240718,16:55:00,0.88611,0.88623,0.88597,0.88598,361160000
20240718,17:00:00,0.88597,0.88623,0.88589,0.88623,454200000
20240718,17:05:00,0.88622,0.88625,0.88613,0.88620,372230000
20240718,17:10:00,0.88621,0.88627,0.88616,0.88627,248850000
20240718,17:15:00,0.88627,0.88633,0.88623,0.88628,295200000
20240718,17:20:00,0.88628,0.88639,0.88625,0.88629,249990000
20240718,17:25:00,0.88629,0.88649,0.88629,0.88638,271350004
20240718,17:30:00,0.88637,0.88643,0.88632,0.88638,153150000
20240718,17:35:00,0.88636,0.88645,0.88630,0.88643,154350000
20240718,17:40:00,0.88642,0.88645,0.88629,0.88629,81939999
20240718,17:45:00,0.88629,0.88631,0.88621,0.88627,92810000
20240718,17:50:00,0.88629,0.88636,0.88617,0.88621,101700000
20240718,17:55:00,0.88618,0.88626,0.88609,0.88614,224910000
20240718,18:00:00,0.88614,0.88630,0.88613,0.88622,336300004
20240718,18:05:00,0.88623,0.88630,0.88613,0.88630,237450000
20240718,18:10:00,0.88632,0.88654,0.88628,0.88647,322470000
20240718,18:15:00,0.88646,0.88670,0.88646,0.88669,287660000
20240718,18:20:00,0.88670,0.88686,0.88663,0.88676,314400000
20240718,18:25:00,0.88676,0.88676,0.88640,0.88655,478950000
20240718,18:30:00,0.88656,0.88683,0.88656,0.88663,336240000
20240718,18:35:00,0.88661,0.88690,0.88661,0.88686,292620000
20240718,18:40:00,0.88687,0.88709,0.88686,0.88699,306900000
20240718,18:45:00,0.88701,0.88711,0.88689,0.88710,316140000
20240718,18:50:00,0.88713,0.88715,0.88696,0.88707,331820000
20240718,18:55:00,0.88704,0.88724,0.88699,0.88710,322910000
20240718,19:00:00,0.88709,0.88732,0.88707,0.88729,432020004
20240718,19:05:00,0.88729,0.88734,0.88722,0.88731,351000000
20240718,19:10:00,0.88732,0.88749,0.88727,0.88746,367800004
20240718,19:15:00,0.88744,0.88751,0.88737,0.88748,211050000
20240718,19:20:00,0.88747,0.88755,0.88738,0.88751,241830000
20240718,19:25:00,0.88752,0.88752,0.88730,0.88741,223410000
20240718,19:30:00,0.88740,0.88741,0.88720,0.88720,298050000
20240718,19:35:00,0.88719,0.88741,0.88719,0.88739,246750000
20240718,19:40:00,0.88738,0.88749,0.88738,0.88739,198150000
20240718,19:45:00,0.88741,0.88753,0.88740,0.88746,229350000
20240718,19:50:00,0.88747,0.88758,0.88743,0.88749,329729996
20240718,19:55:00,0.88750,0.88750,0.88723,0.88723,283800000
20240718,20:00:00,0.88726,0.88739,0.88723,0.88737,147150000
20240718,20:05:00,0.88735,0.88735,0.88728,0.88732,40950001
20240718,20:10:00,0.88733,0.88736,0.88730,0.88732,56400000
20240718,20:15:00,0.88731,0.88739,0.88724,0.88728,117020000
20240718,20:20:00,0.88732,0.88739,0.88732,0.88738,25950000
20240718,20:25:00,0.88739,0.88739,0.88732,0.88734,66000000
20240718,20:30:00,0.88734,0.88785,0.88733,0.88782,84500000
20240718,20:35:00,0.88784,0.88784,0.88772,0.88772,66060000
20240718,20:40:00,0.88772,0.88778,0.88771,0.88778,325200000
20240718,20:45:00,0.88776,0.88778,0.88761,0.88769,90140000
20240718,20:50:00,0.88769,0.88778,0.88764,0.88776,146400002
20240718,20:55:00,0.88776,0.88780,0.88757,0.88757,130349999
20240718,21:00:00,0.88743,0.88743,0.88734,0.88740,38250000
20240718,21:05:00,0.88740,0.88740,0.88733,0.88733,10170000
20240718,21:10:00,0.88733,0.88733,0.88733,0.88733,11470000
20240718,21:15:00,0.88733,0.88733,0.88681,0.88690,35840000
20240718,21:20:00,0.88690,0.88699,0.88690,0.88690,28990000
20240718,21:25:00,0.88690,0.88698,0.88690,0.88698,14720000
20240718,21:30:00,0.88698,0.88706,0.88694,0.88696,156220000
20240718,21:35:00,0.88706,0.88730,0.88706,0.88714,123900002
20240718,21:40:00,0.88714,0.88736,0.88686,0.88716,452910000
20240718,21:45:00,0.88725,0.88744,0.88697,0.88733,1101820000
20240718,21:50:00,0.88733,0.88745,0.88708,0.88738,385800000
20240718,21:55:00,0.88738,0.88760,0.88673,0.88673,572310016
20240718,22:00:00,0.88675,0.88747,0.88667,0.88738,331890000
20240718,22:05:00,0.88737,0.88742,0.88727,0.88740,181890000
20240718,22:10:00,0.88740,0.88748,0.88739,0.88740,99420000
20240718,22:15:00,0.88740,0.88740,0.88730,0.88739,439410000
20240718,22:20:00,0.88737,0.88757,0.88735,0.88749,226890000
20240718,22:25:00,0.88750,0.88769,0.88750,0.88767,132000000
20240718,22:30:00,0.88769,0.88777,0.88767,0.88773,91800001
20240718,22:35:00,0.88774,0.88777,0.88768,0.88768,88890000
20240718,22:40:00,0.88770,0.88772,0.88769,0.88769,35400000
20240718,22:45:00,0.88772,0.88778,0.88771,0.88775,40800000
20240718,22:50:00,0.88775,0.88775,0.88764,0.88764,49200000
20240718,22:55:00,0.88762,0.88776,0.88760,0.88774,49200000
20240718,23:00:00,0.88772,0.88780,0.88769,0.88773,27600000
20240718,23:05:00,0.88770,0.88773,0.88767,0.88767,18000000
20240718,23:10:00,0.88767,0.88768,0.88761,0.88762,18600000
20240718,23:15:00,0.88763,0.88765,0.88759,0.88762,12000000
20240718,23:20:00,0.88764,0.88767,0.88764,0.88765,7200000
20240718,23:25:00,0.88764,0.88764,0.88752,0.88752,19350000
20240718,23:30:00,0.88751,0.88765,0.88750,0.88754,46990000
20240718,23:35:00,0.88753,0.88758,0.88753,0.88758,19200000
20240718,23:40:00,0.88759,0.88762,0.88752,0.88754,38400000
20240718,23:45:00,0.88753,0.88753,0.88744,0.88744,42000000
20240718,23:50:00,0.88743,0.88750,0.88741,0.88742,40350000
20240718,23:55:00,0.88744,0.88745,0.88734,0.88745,75300000
20240719,00:00:00,0.88746,0.88767,0.88741,0.88760,280200000
20240719,00:05:00,0.88759,0.88800,0.88755,0.88790,186540000
20240719,00:10:00,0.88790,0.88813,0.88782,0.88797,132020002
20240719,00:15:00,0.88798,0.88819,0.88792,0.88814,125100000
20240719,00:20:00,0.88812,0.88822,0.88798,0.88803,154800000
20240719,00:25:00,0.88803,0.88811,0.88794,0.88799,130740000
20240719,00:30:00,0.88801,0.88801,0.88772,0.88772,88560000
20240719,00:35:00,0.88774,0.88801,0.88774,0.88801,111300000
20240719,00:40:00,0.88800,0.88802,0.88793,0.88794,87720000
20240719,00:45:00,0.88793,0.88805,0.88786,0.88792,106200000
20240719,00:50:00,0.88794,0.88821,0.88788,0.88799,216750000
20240719,00:55:00,0.88800,0.88823,0.88788,0.88798,234170000
20240719,01:00:00,0.88797,0.88820,0.88793,0.88811,167850000
20240719,01:05:00,0.88810,0.88815,0.88794,0.88798,143350000
20240719,01:10:00,0.88797,0.88805,0.88786,0.88803,125550000
20240719,01:15:00,0.88804,0.88813,0.88804,0.88805,127800000
20240719,01:20:00,0.88807,0.88809,0.88803,0.88809,63000000
20240719,01:25:00,0.88810,0.88837,0.88806,0.88831,112140000
20240719,01:30:00,0.88832,0.88840,0.88827,0.88836,147960000
20240719,01:35:00,0.88836,0.88840,0.88826,0.88835,127540000
20240719,01:40:00,0.88837,0.88860,0.88835,0.88850,149400000
20240719,01:45:00,0.88851,0.88882,0.88848,0.88868,220350000
20240719,01:50:00,0.88867,0.88871,0.88863,0.88866,142200000
20240719,01:55:00,0.88866,0.88894,0.88866,0.88889,226210000
20240719,02:00:00,0.88888,0.88888,0.88858,0.88858,189410000
20240719,02:05:00,0.88857,0.88877,0.88854,0.88870,154200000
20240719,02:10:00,0.88872,0.88883,0.88848,0.88872,246450000
20240719,02:15:00,0.88871,0.88888,0.88859,0.88888,199170000
20240719,02:20:00,0.88888,0.88888,0.88880,0.88884,265589996
20240719,02:25:00,0.88884,0.88893,0.88868,0.88872,118470000
20240719,02:30:00,0.88872,0.88878,0.88868,0.88872,72000000
20240719,02:35:00,0.88873,0.88875,0.88864,0.88867,100200000
20240719,02:40:00,0.88867,0.88873,0.88857,0.88861,88500000
20240719,02:45:00,0.88863,0.88867,0.88852,0.88857,112880000
20240719,02:50:00,0.88856,0.88858,0.88847,0.88855,40350000
20240719,02:55:00,0.88854,0.88858,0.88849,0.88851,76290000
20240719,03:00:00,0.88853,0.88855,0.88847,0.88849,69420000
20240719,03:05:00,0.88850,0.88865,0.88848,0.88862,75780000
20240719,03:10:00,0.88866,0.88890,0.88866,0.88881,74970000
20240719,03:15:00,0.88880,0.88891,0.88874,0.88874,45269999
20240719,03:20:00,0.88875,0.88879,0.88859,0.88859,49290000
20240719,03:25:00,0.88862,0.88870,0.88862,0.88870,33000000
20240719,03:30:00,0.88870,0.88876,0.88857,0.88874,91800000
20240719,03:35:00,0.88874,0.88876,0.88865,0.88867,37820000
20240719,03:40:00,0.88866,0.88879,0.88866,0.88872,70800000
20240719,03:45:00,0.88876,0.88885,0.88874,0.88882,51000000
20240719,03:50:00,0.88880,0.88890,0.88880,0.88889,39600000
20240719,03:55:00,0.88889,0.88891,0.88885,0.88888,39120000
20240719,04:00:00,0.88889,0.88892,0.88887,0.88887,24000000
20240719,04:05:00,0.88888,0.88889,0.88883,0.88888,35700000
20240719,04:10:00,0.88891,0.88900,0.88891,0.88898,45090000
20240719,04:15:00,0.88898,0.88902,0.88888,0.88902,116520000
20240719,04:20:00,0.88900,0.88902,0.88897,0.88898,97440000
20240719,04:25:00,0.88899,0.88902,0.88897,0.88900,121320000
20240719,04:30:00,0.88901,0.88903,0.88899,0.88901,39600000
20240719,04:35:00,0.88900,0.88900,0.88892,0.88894,44030000
20240719,04:40:00,0.88895,0.88895,0.88882,0.88882,46140000
20240719,04:45:00,0.88883,0.88889,0.88883,0.88889,106680000
20240719,04:50:00,0.88889,0.88901,0.88888,0.88900,77880000
20240719,04:55:00,0.88905,0.88932,0.88905,0.88930,158910000
20240719,05:00:00,0.88930,0.88940,0.88920,0.88932,350290000
20240719,05:05:00,0.88933,0.88935,0.88921,0.88932,96690000
20240719,05:10:00,0.88933,0.88934,0.88921,0.88923,99450002
20240719,05:15:00,0.88924,0.88930,0.88909,0.88912,101690000
20240719,05:20:00,0.88910,0.88916,0.88898,0.88914,115970001
20240719,05:25:00,0.88913,0.88917,0.88908,0.88908,73010000
20240719,05:30:00,0.88908,0.88919,0.88907,0.88919,80700001
20240719,05:35:00,0.88919,0.88919,0.88908,0.88912,74400000
20240719,05:40:00,0.88911,0.88931,0.88909,0.88930,187560000
20240719,05:45:00,0.88929,0.88935,0.88923,0.88933,122610000
20240719,05:50:00,0.88929,0.88938,0.88915,0.88917,122740001
20240719,05:55:00,0.88918,0.88920,0.88903,0.88919,159000000
20240719,06:00:00,0.88919,0.88930,0.88916,0.88929,279150000
20240719,06:05:00,0.88930,0.88946,0.88927,0.88939,143840000
20240719,06:10:00,0.88938,0.88960,0.88938,0.88947,149380000
20240719,06:15:00,0.88946,0.88953,0.88932,0.88939,224440000
20240719,06:20:00,0.88937,0.88952,0.88934,0.88948,161100000
20240719,06:25:00,0.88945,0.88949,0.88939,0.88947,138600000
20240719,06:30:00,0.88945,0.88945,0.88932,0.88934,207210000
20240719,06:35:00,0.88934,0.88934,0.88888,0.88894,403710004
20240719,06:40:00,0.88894,0.88907,0.88879,0.88905,241090000
20240719,06:45:00,0.88904,0.88904,0.88884,0.88891,125550000
20240719,06:50:00,0.88890,0.88892,0.88824,0.88833,427840000
20240719,06:55:00,0.88832,0.88838,0.88799,0.88825,623400000
20240719,07:00:00,0.88822,0.88827,0.88741,0.88781,934770000
20240719,07:05:00,0.88781,0.88840,0.88778,0.88833,354940000
20240719,07:10:00,0.88828,0.88852,0.88795,0.88851,616060000
20240719,07:15:00,0.88852,0.88866,0.88833,0.88846,469450000
20240719,07:20:00,0.88847,0.88850,0.88811,0.88827,536350000
20240719,07:25:00,0.88828,0.88838,0.88815,0.88824,313690000
20240719,07:30:00,0.88824,0.88855,0.88814,0.88853,252790000
20240719,07:35:00,0.88854,0.88854,0.88799,0.88835,475690000
20240719,07:40:00,0.88837,0.88837,0.88809,0.88812,385750000
20240719,07:45:00,0.88813,0.88847,0.88813,0.88827,332950000
20240719,07:50:00,0.88828,0.88854,0.88827,0.88841,359970000
20240719,07:55:00,0.88840,0.88857,0.88832,0.88851,327570000
20240719,08:00:00,0.88852,0.88893,0.88852,0.88883,403150000
20240719,08:05:00,0.88885,0.88900,0.88858,0.88874,373750000
20240719,08:10:00,0.88875,0.88887,0.88851,0.88852,361409992
20240719,08:15:00,0.88854,0.88889,0.88854,0.88855,343180000
20240719,08:20:00,0.88854,0.88856,0.88836,0.88840,321720000
20240719,08:25:00,0.88841,0.88844,0.88835,0.88838,156030000
20240719,08:30:00,0.88839,0.88863,0.88818,0.88863,314880000
20240719,08:35:00,0.88864,0.88885,0.88853,0.88866,235379998
20240719,08:40:00,0.88867,0.88883,0.88864,0.88872,159960000
20240719,08:45:00,0.88875,0.88880,0.88863,0.88866,186120000
20240719,08:50:00,0.88863,0.88879,0.88863,0.88870,233560000
20240719,08:55:00,0.88870,0.88871,0.88828,0.88828,315380000
20240719,09:00:00,0.88828,0.88842,0.88818,0.88831,379210000
20240719,09:05:00,0.88831,0.88835,0.88803,0.88804,291690000
20240719,09:10:00,0.88805,0.88832,0.88769,0.88769,306319996
20240719,09:15:00,0.88769,0.88802,0.88762,0.88801,365240000
20240719,09:20:00,0.88801,0.88838,0.88800,0.88823,303700000
20240719,09:25:00,0.88823,0.88855,0.88822,0.88837,342780000
20240719,09:30:00,0.88838,0.88864,0.88837,0.88864,254000000
20240719,09:35:00,0.88862,0.88884,0.88862,0.88877,213450000
20240719,09:40:00,0.88877,0.88892,0.88870,0.88888,272500000
20240719,09:45:00,0.88888,0.88899,0.88876,0.88888,227740000
20240719,09:50:00,0.88888,0.88935,0.88888,0.88925,188930000
20240719,09:55:00,0.88925,0.88943,0.88924,0.88929,290579996
20240719,10:00:00,0.88929,0.88931,0.88910,0.88918,316900000
20240719,10:05:00,0.88918,0.88950,0.88906,0.88949,335670000
20240719,10:10:00,0.88950,0.88971,0.88948,0.88951,259610000
20240719,10:15:00,0.88952,0.88967,0.88947,0.88967,276340000
20240719,10:20:00,0.88967,0.88971,0.88956,0.88959,193050000
20240719,10:25:00,0.88960,0.88964,0.88938,0.88941,166330000
20240719,10:30:00,0.88941,0.88963,0.88941,0.88945,209950000
20240719,10:35:00,0.88943,0.88946,0.88934,0.88941,132340000
20240719,10:40:00,0.88942,0.88952,0.88931,0.88938,161780000
20240719,10:45:00,0.88940,0.88943,0.88931,0.88937,206610000
20240719,10:50:00,0.88935,0.88949,0.88933,0.88942,178390000
20240719,10:55:00,0.88944,0.88949,0.88938,0.88948,154050000
20240719,11:00:00,0.88948,0.88951,0.88941,0.88951,224250000
20240719,11:05:00,0.88951,0.88956,0.88938,0.88953,238600000
20240719,11:10:00,0.88954,0.88973,0.88936,0.88939,302810000
20240719,11:15:00,0.88939,0.88976,0.88939,0.88973,306280000
20240719,11:20:00,0.88973,0.88981,0.88967,0.88972,141740000
20240719,11:25:00,0.88975,0.88977,0.88959,0.88961,184250000
20240719,11:30:00,0.88961,0.88973,0.88959,0.88964,202250000
20240719,11:35:00,0.88965,0.88968,0.88942,0.88943,235160000
20240719,11:40:00,0.88942,0.88945,0.88935,0.88940,155850000
20240719,11:45:00,0.88939,0.88943,0.88919,0.88920,144510000
20240719,11:50:00,0.88921,0.88921,0.88896,0.88915,279300000
20240719,11:55:00,0.88915,0.88931,0.88907,0.88910,239120000
20240719,12:00:00,0.88909,0.88949,0.88899,0.88949,439800000
20240719,12:05:00,0.88948,0.88964,0.88944,0.88959,246240004
20240719,12:10:00,0.88960,0.88974,0.88948,0.88973,285210000
20240719,12:15:00,0.88973,0.88975,0.88957,0.88959,173870000
20240719,12:20:00,0.88960,0.88994,0.88956,0.88989,286820004
20240719,12:25:00,0.88989,0.88995,0.88961,0.88963,230420000
20240719,12:30:00,0.88963,0.88974,0.88948,0.88965,318880000
20240719,12:35:00,0.88965,0.88990,0.88942,0.88942,326029998
20240719,12:40:00,0.88941,0.88992,0.88938,0.88992,335290000
20240719,12:45:00,0.88993,0.88994,0.88962,0.88975,392350000
20240719,12:50:00,0.88975,0.88978,0.88952,0.88964,219690000
20240719,12:55:00,0.88965,0.88993,0.88959,0.88981,269440000
20240719,13:00:00,0.88981,0.88981,0.88958,0.88971,391440004
20240719,13:05:00,0.88973,0.88976,0.88957,0.88958,241610000
20240719,13:10:00,0.88958,0.88966,0.88950,0.88966,360230004
20240719,13:15:00,0.88966,0.88973,0.88960,0.88972,283500000
20240719,13:20:00,0.88972,0.88985,0.88941,0.88948,510680000
20240719,13:25:00,0.88947,0.88949,0.88924,0.88935,480850000
20240719,13:30:00,0.88933,0.88945,0.88921,0.88940,654080000
20240719,13:35:00,0.88942,0.88962,0.88928,0.88961,623970000
20240719,13:40:00,0.88960,0.88979,0.88949,0.88976,557359992
20240719,13:45:00,0.88976,0.88976,0.88929,0.88951,574850000
20240719,13:50:00,0.88951,0.88957,0.88934,0.88949,490720000
20240719,13:55:00,0.88949,0.88959,0.88935,0.88954,414660000
20240719,14:00:00,0.88953,0.88958,0.88935,0.88935,385030000
20240719,14:05:00,0.88936,0.88963,0.88932,0.88962,331079996
20240719,14:10:00,0.88963,0.88967,0.88933,0.88934,440260000
20240719,14:15:00,0.88934,0.88937,0.88882,0.88886,467500000
20240719,14:20:00,0.88885,0.88905,0.88882,0.88898,342640000
20240719,14:25:00,0.88900,0.88900,0.88867,0.88875,356650000
20240719,14:30:00,0.88874,0.88875,0.88841,0.88862,641440008
20240719,14:35:00,0.88861,0.88900,0.88858,0.88900,489070000
20240719,14:40:00,0.88900,0.88905,0.88879,0.88886,529690000
20240719,14:45:00,0.88886,0.88900,0.88868,0.88881,528180000
20240719,14:50:00,0.88881,0.88885,0.88850,0.88868,653800000
20240719,14:55:00,0.88867,0.88877,0.88846,0.88851,493450000
20240719,15:00:00,0.88850,0.88879,0.88839,0.88848,433790000
20240719,15:05:00,0.88848,0.88860,0.88830,0.88842,381430000
20240719,15:10:00,0.88842,0.88855,0.88813,0.88840,591660000
20240719,15:15:00,0.88840,0.88847,0.88826,0.88832,268150000
20240719,15:20:00,0.88832,0.88863,0.88832,0.88851,229260000
20240719,15:25:00,0.88851,0.88864,0.88842,0.88857,194570000
20240719,15:30:00,0.88858,0.88870,0.88848,0.88853,303700000
20240719,15:35:00,0.88852,0.88863,0.88840,0.88851,268070000
20240719,15:40:00,0.88850,0.88861,0.88834,0.88843,264720000
20240719,15:45:00,0.88844,0.88857,0.88842,0.88848,165400000
20240719,15:50:00,0.88848,0.88850,0.88833,0.88835,144430000
20240719,15:55:00,0.88833,0.88844,0.88831,0.88833,209070000
20240719,16:00:00,0.88834,0.88836,0.88813,0.88826,181720000
20240719,16:05:00,0.88824,0.88847,0.88824,0.88831,188539998
20240719,16:10:00,0.88830,0.88836,0.88822,0.88827,239470000
20240719,16:15:00,0.88824,0.88830,0.88815,0.88825,124480000
20240719,16:20:00,0.88823,0.88835,0.88823,0.88828,99490000
20240719,16:25:00,0.88829,0.88837,0.88828,0.88834,117560000
20240719,16:30:00,0.88834,0.88841,0.88831,0.88836,122000000
20240719,16:35:00,0.88838,0.88856,0.88837,0.88848,105120000
20240719,16:40:00,0.88848,0.88850,0.88840,0.88844,92100000
20240719,16:45:00,0.88845,0.88848,0.88839,0.88847,73800000
20240719,16:50:00,0.88845,0.88855,0.88843,0.88852,66200000
20240719,16:55:00,0.88853,0.88853,0.88840,0.88850,168400000
20240719,17:00:00,0.88852,0.88863,0.88851,0.88863,131110000
20240719,17:05:00,0.88862,0.88870,0.88855,0.88863,97790000
20240719,17:10:00,0.88863,0.88864,0.88857,0.88862,137100000
20240719,17:15:00,0.88863,0.88863,0.88851,0.88862,129320000
20240719,17:20:00,0.88863,0.88875,0.88863,0.88866,154200000
20240719,17:25:00,0.88866,0.88873,0.88860,0.88870,271190000
20240719,17:30:00,0.88870,0.88873,0.88858,0.88864,160200000
20240719,17:35:00,0.88864,0.88865,0.88856,0.88859,118460000
20240719,17:40:00,0.88861,0.88865,0.88855,0.88865,97950000
20240719,17:45:00,0.88865,0.88875,0.88865,0.88867,180240000
20240719,17:50:00,0.88866,0.88876,0.88862,0.88873,138900002
20240719,17:55:00,0.88874,0.88884,0.88863,0.88881,112110000
20240719,18:00:00,0.88882,0.88892,0.88867,0.88872,193330000
20240719,18:05:00,0.88873,0.88882,0.88872,0.88881,181950000
20240719,18:10:00,0.88882,0.88894,0.88878,0.88892,121500000
20240719,18:15:00,0.88892,0.88901,0.88891,0.88897,165840000
20240719,18:20:00,0.88897,0.88910,0.88895,0.88906,157800000
20240719,18:25:00,0.88905,0.88923,0.88904,0.88920,243540000
20240719,18:30:00,0.88920,0.88931,0.88915,0.88931,193370000
20240719,18:35:00,0.88932,0.88944,0.88926,0.88930,212550004
20240719,18:40:00,0.88932,0.88946,0.88930,0.88935,245870000
20240719,18:45:00,0.88934,0.88935,0.88921,0.88928,243000002
20240719,18:50:00,0.88931,0.88932,0.88918,0.88921,154070000
20240719,18:55:00,0.88920,0.88921,0.88905,0.88907,290420000
20240719,19:00:00,0.88906,0.88911,0.88893,0.88895,361970000
20240719,19:05:00,0.88896,0.88909,0.88895,0.88906,195450000
20240719,19:10:00,0.88907,0.88916,0.88901,0.88907,160820000
20240719,19:15:00,0.88906,0.88906,0.88891,0.88897,165450000
20240719,19:20:00,0.88897,0.88906,0.88894,0.88899,175500000
20240719,19:25:00,0.88900,0.88911,0.88898,0.88910,164250000
20240719,19:30:00,0.88909,0.88912,0.88905,0.88907,280650000
20240719,19:35:00,0.88906,0.88918,0.88903,0.88911,216000000
20240719,19:40:00,0.88912,0.88915,0.88894,0.88895,247950000
20240719,19:45:00,0.88894,0.88903,0.88890,0.88901,213900000
20240719,19:50:00,0.88902,0.88914,0.88898,0.88906,190350000
20240719,19:55:00,0.88907,0.88911,0.88896,0.88898,211650000
20240719,20:00:00,0.88896,0.88904,0.88889,0.88899,178320000
20240719,20:05:00,0.88900,0.88900,0.88893,0.88895,87600000
20240719,20:10:00,0.88894,0.88904,0.88893,0.88902,50040000
20240719,20:15:00,0.88902,0.88904,0.88894,0.88895,36600000
20240719,20:20:00,0.88895,0.88895,0.88883,0.88885,50400000
20240719,20:25:00,0.88885,0.88888,0.88875,0.88876,275250000
20240719,20:30:00,0.88876,0.88876,0.88863,0.88864,153000000
20240719,20:35:00,0.88863,0.88868,0.88863,0.88868,67200000
20240719,20:40:00,0.88867,0.88874,0.88861,0.88874,86550001
20240719,20:45:00,0.88871,0.88879,0.88871,0.88879,63150000
20240719,20:50:00,0.88880,0.88892,0.88878,0.88886,128850000
20240719,20:55:00,0.88885,0.88904,0.88881,0.88885,193500002
20240721,21:00:00,0.88759,0.88850,0.88759,0.88850,8950000
20240721,21:05:00,0.88863,0.88889,0.88850,0.88855,27580000
20240721,21:10:00,0.88877,0.88912,0.88855,0.88883,53920000
20240721,21:15:00,0.88883,0.88914,0.88799,0.88799,213550000
20240721,21:20:00,0.88816,0.88895,0.88764,0.88853,24930000
20240721,21:25:00,0.88853,0.88855,0.88766,0.88766,4440000
20240721,21:30:00,0.88766,0.88898,0.88766,0.88869,293710000
20240721,21:35:00,0.88872,0.88911,0.88848,0.88879,336900000
20240721,21:40:00,0.88880,0.88882,0.88836,0.88837,41010000
20240721,21:45:00,0.88873,0.88882,0.88859,0.88878,105900000
20240721,21:50:00,0.88879,0.88882,0.88801,0.88801,150900000
20240721,21:55:00,0.88865,0.88882,0.88845,0.88880,214200000
20240721,22:00:00,0.88874,0.88881,0.88802,0.88879,200100000
20240721,22:05:00,0.88880,0.88884,0.88872,0.88873,35160000
20240721,22:10:00,0.88871,0.88878,0.88859,0.88859,53400000
20240721,22:15:00,0.88859,0.88859,0.88842,0.88842,172950000
20240721,22:20:00,0.88842,0.88842,0.88827,0.88827,132270000
20240721,22:25:00,0.88827,0.88830,0.88818,0.88819,207060004
20240721,22:30:00,0.88819,0.88829,0.88818,0.88823,63000000
20240721,22:35:00,0.88823,0.88824,0.88803,0.88805,147450000
20240721,22:40:00,0.88803,0.88807,0.88796,0.88796,100440000
20240721,22:45:00,0.88798,0.88801,0.88791,0.88791,108000000
20240721,22:50:00,0.88791,0.88792,0.88772,0.88773,48150000
20240721,22:55:00,0.88775,0.88775,0.88756,0.88756,305100000
20240721,23:00:00,0.88757,0.88784,0.88742,0.88778,177790000
20240721,23:05:00,0.88779,0.88792,0.88777,0.88791,76200000
20240721,23:10:00,0.88793,0.88795,0.88784,0.88791,76970000
20240721,23:15:00,0.88790,0.88799,0.88786,0.88797,54000000
20240721,23:20:00,0.88798,0.88803,0.88794,0.88802,44400000
20240721,23:25:00,0.88800,0.88801,0.88775,0.88777,93600000
20240721,23:30:00,0.88776,0.88779,0.88751,0.88756,84000000
20240721,23:35:00,0.88756,0.88763,0.88748,0.88763,58950000
20240721,23:40:00,0.88765,0.88781,0.88762,0.88771,145710000
20240721,23:45:00,0.88773,0.88788,0.88773,0.88786,74850001
20240721,23:50:00,0.88789,0.88796,0.88786,0.88791,92549999
20240721,23:55:00,0.88792,0.88802,0.88789,0.88802,56400000
20240722,00:00:00,0.88802,0.88808,0.88798,0.88806,198720000
20240722,00:05:00,0.88807,0.88834,0.88807,0.88822,170600000
20240722,00:10:00,0.88825,0.88826,0.88810,0.88814,135020000
20240722,00:15:00,0.88817,0.88817,0.88806,0.88807,96870000
20240722,00:20:00,0.88807,0.88814,0.88806,0.88809,193080000
20240722,00:25:00,0.88809,0.88813,0.88798,0.88809,264760000
20240722,00:30:00,0.88808,0.88825,0.88807,0.88819,143130000
20240722,00:35:00,0.88816,0.88823,0.88814,0.88817,65520000
20240722,00:40:00,0.88818,0.88833,0.88814,0.88828,65160000
20240722,00:45:00,0.88830,0.88836,0.88822,0.88825,80220000
20240722,00:50:00,0.88826,0.88834,0.88815,0.88819,91800000
20240722,00:55:00,0.88817,0.88829,0.88811,0.88814,95140000
20240722,01:00:00,0.88814,0.88833,0.88812,0.88828,76950000
20240722,01:05:00,0.88829,0.88841,0.88824,0.88841,87600000
20240722,01:10:00,0.88842,0.88849,0.88834,0.88834,65010000
20240722,01:15:00,0.88835,0.88839,0.88815,0.88824,164580000
20240722,01:20:00,0.88825,0.88839,0.88824,0.88835,85800000
20240722,01:25:00,0.88837,0.88840,0.88830,0.88834,101100000
20240722,01:30:00,0.88836,0.88836,0.88828,0.88830,72600001
20240722,01:35:00,0.88829,0.88835,0.88824,0.88824,50400000
20240722,01:40:00,0.88824,0.88831,0.88818,0.88818,44400000
20240722,01:45:00,0.88820,0.88844,0.88817,0.88844,132900000
20240722,01:50:00,0.88846,0.88865,0.88844,0.88865,81750000
20240722,01:55:00,0.88865,0.88881,0.88860,0.88872,107850000
20240722,02:00:00,0.88877,0.88891,0.88875,0.88878,128400000
20240722,02:05:00,0.88878,0.88881,0.88873,0.88877,77700000
20240722,02:10:00,0.88878,0.88889,0.88874,0.88874,106980000
20240722,02:15:00,0.88872,0.88881,0.88872,0.88873,139320000
20240722,02:20:00,0.88874,0.88877,0.88869,0.88870,81870000
20240722,02:25:00,0.88870,0.88872,0.88864,0.88868,41400000
20240722,02:30:00,0.88867,0.88873,0.88858,0.88863,74400000
20240722,02:35:00,0.88864,0.88869,0.88862,0.88862,43800000
20240722,02:40:00,0.88861,0.88865,0.88857,0.88857,48990000
20240722,02:45:00,0.88856,0.88863,0.88843,0.88863,82200000
20240722,02:50:00,0.88862,0.88874,0.88859,0.88863,107400000
20240722,02:55:00,0.88863,0.88875,0.88861,0.88872,124440000
20240722,03:00:00,0.88873,0.88874,0.88859,0.88859,86960000
20240722,03:05:00,0.88859,0.88863,0.88849,0.88853,81210001
20240722,03:10:00,0.88854,0.88860,0.88854,0.88856,42600000
20240722,03:15:00,0.88858,0.88859,0.88848,0.88849,71850000
20240722,03:20:00,0.88849,0.88854,0.88848,0.88850,56160000
20240722,03:25:00,0.88853,0.88856,0.88850,0.88854,28800000
20240722,03:30:00,0.88855,0.88855,0.88847,0.88851,35700000
20240722,03:35:00,0.88850,0.88854,0.88848,0.88850,52800000
20240722,03:40:00,0.88848,0.88848,0.88843,0.88845,24600000
20240722,03:45:00,0.88844,0.88848,0.88842,0.88842,24000000
20240722,03:50:00,0.88842,0.88842,0.88831,0.88832,48600000
20240722,03:55:00,0.88832,0.88841,0.88832,0.88835,40200000
20240722,04:00:00,0.88835,0.88839,0.88824,0.88832,114770002
20240722,04:05:00,0.88833,0.88838,0.88831,0.88838,31140000
20240722,04:10:00,0.88837,0.88837,0.88828,0.88831,36750000
20240722,04:15:00,0.88830,0.88839,0.88826,0.88837,60000000
20240722,04:20:00,0.88836,0.88837,0.88826,0.88832,38400000
20240722,04:25:00,0.88830,0.88830,0.88819,0.88824,60320000
20240722,04:30:00,0.88824,0.88851,0.88824,0.88844,74460000
20240722,04:35:00,0.88845,0.88847,0.88841,0.88845,76590000
20240722,04:40:00,0.88843,0.88846,0.88838,0.88839,40320000
20240722,04:45:00,0.88840,0.88847,0.88839,0.88845,27060000
20240722,04:50:00,0.88847,0.88850,0.88846,0.88849,41970000
20240722,04:55:00,0.88849,0.88857,0.88849,0.88856,34140000
20240722,05:00:00,0.88857,0.88857,0.88853,0.88856,25200000
20240722,05:05:00,0.88858,0.88867,0.88858,0.88864,21600000
20240722,05:10:00,0.88863,0.88866,0.88847,0.88854,108470001
20240722,05:15:00,0.88855,0.88868,0.88854,0.88865,81269998
20240722,05:20:00,0.88866,0.88870,0.88851,0.88851,105120000
20240722,05:25:00,0.88850,0.88859,0.88832,0.88849,143870000
20240722,05:30:00,0.88851,0.88858,0.88845,0.88852,79800000
20240722,05:35:00,0.88855,0.88871,0.88852,0.88866,101400000
20240722,05:40:00,0.88867,0.88885,0.88867,0.88882,95400000
20240722,05:45:00,0.88881,0.88884,0.88872,0.88881,78150000
20240722,05:50:00,0.88881,0.88881,0.88865,0.88874,116190000
20240722,05:55:00,0.88873,0.88893,0.88868,0.88876,156300000
20240722,06:00:00,0.88877,0.88898,0.88860,0.88877,345350000
20240722,06:05:00,0.88878,0.88878,0.88806,0.88809,426410000
20240722,06:10:00,0.88811,0.88819,0.88784,0.88813,552360000
20240722,06:15:00,0.88814,0.88838,0.88801,0.88833,427069992
20240722,06:20:00,0.88830,0.88830,0.88799,0.88808,380910000
20240722,06:25:00,0.88810,0.88814,0.88760,0.88775,490049992
20240722,06:30:00,0.88777,0.88782,0.88750,0.88765,570000000
20240722,06:35:00,0.88766,0.88766,0.88738,0.88758,458700000
20240722,06:40:00,0.88756,0.88758,0.88714,0.88718,504310000
20240722,06:45:00,0.88721,0.88745,0.88707,0.88745,463689992
20240722,06:50:00,0.88745,0.88760,0.88738,0.88754,289450000
20240722,06:55:00,0.88755,0.88782,0.88754,0.88778,365350000
20240722,07:00:00,0.88780,0.88800,0.88776,0.88798,426150000
20240722,07:05:00,0.88799,0.88814,0.88797,0.88810,416690000
20240722,07:10:00,0.88807,0.88823,0.88800,0.88806,333290000
20240722,07:15:00,0.88806,0.88822,0.88803,0.88821,333060000
20240722,07:20:00,0.88821,0.88823,0.88809,0.88814,294960000
20240722,07:25:00,0.88815,0.88815,0.88759,0.88770,368679996
20240722,07:30:00,0.88770,0.88783,0.88756,0.88783,375750000
20240722,07:35:00,0.88784,0.88807,0.88766,0.88804,435750000
20240722,07:40:00,0.88805,0.88808,0.88778,0.88792,373290004
20240722,07:45:00,0.88794,0.88804,0.88791,0.88798,275119996
20240722,07:50:00,0.88799,0.88819,0.88777,0.88780,266200004
20240722,07:55:00,0.88781,0.88800,0.88780,0.88790,253050000
20240722,08:00:00,0.88790,0.88798,0.88782,0.88784,261800000
20240722,08:05:00,0.88784,0.88789,0.88742,0.88744,238220000
20240722,08:10:00,0.88746,0.88770,0.88742,0.88758,288630000
20240722,08:15:00,0.88755,0.88777,0.88755,0.88774,175800000
20240722,08:20:00,0.88774,0.88792,0.88765,0.88766,282200000
20240722,08:25:00,0.88765,0.88774,0.88762,0.88769,194310000
20240722,08:30:00,0.88768,0.88790,0.88768,0.88776,215490000
20240722,08:35:00,0.88775,0.88790,0.88762,0.88787,205610000
20240722,08:40:00,0.88786,0.88802,0.88741,0.88743,317360000
20240722,08:45:00,0.88743,0.88802,0.88743,0.88798,267710000
20240722,08:50:00,0.88798,0.88798,0.88780,0.88780,236910000
20240722,08:55:00,0.88778,0.88781,0.88764,0.88774,269790000
20240722,09:00:00,0.88774,0.88812,0.88764,0.88812,305880000
20240722,09:05:00,0.88810,0.88813,0.88746,0.88754,363750000
20240722,09:10:00,0.88753,0.88759,0.88731,0.88735,303720000
20240722,09:15:00,0.88736,0.88746,0.88732,0.88736,231480000
20240722,09:20:00,0.88738,0.88754,0.88734,0.88752,162490000
20240722,09:25:00,0.88754,0.88759,0.88739,0.88757,109800000
20240722,09:30:00,0.88754,0.88778,0.88748,0.88774,216390000
20240722,09:35:00,0.88776,0.88802,0.88776,0.88801,207990000
20240722,09:40:00,0.88802,0.88808,0.88785,0.88794,148530000
20240722,09:45:00,0.88796,0.88803,0.88788,0.88792,171180000
20240722,09:50:00,0.88791,0.88796,0.88757,0.88759,217820000
20240722,09:55:00,0.88757,0.88767,0.88750,0.88765,164570000
20240722,10:00:00,0.88765,0.88771,0.88750,0.88750,259150000
20240722,10:05:00,0.88752,0.88765,0.88748,0.88763,264740000
20240722,10:10:00,0.88764,0.88770,0.88740,0.88745,281240000
20240722,10:15:00,0.88743,0.88764,0.88737,0.88763,192300000
20240722,10:20:00,0.88763,0.88765,0.88745,0.88754,212669996
20240722,10:25:00,0.88754,0.88770,0.88748,0.88761,206310000
20240722,10:30:00,0.88761,0.88773,0.88746,0.88749,163670000
20240722,10:35:00,0.88747,0.88765,0.88739,0.88765,211320000
20240722,10:40:00,0.88768,0.88776,0.88756,0.88762,258870000
20240722,10:45:00,0.88761,0.88776,0.88749,0.88750,166530000
20240722,10:50:00,0.88750,0.88758,0.88743,0.88750,202080000
20240722,10:55:00,0.88751,0.88757,0.88738,0.88751,156000000
20240722,11:00:00,0.88750,0.88762,0.88737,0.88759,307710000
20240722,11:05:00,0.88759,0.88775,0.88757,0.88760,182400000
20240722,11:10:00,0.88757,0.88769,0.88755,0.88758,189580000
20240722,11:15:00,0.88757,0.88758,0.88750,0.88757,145050000
20240722,11:20:00,0.88757,0.88772,0.88755,0.88769,191850000
20240722,11:25:00,0.88770,0.88782,0.88768,0.88782,148620000
20240722,11:30:00,0.88780,0.88784,0.88759,0.88759,204150004
20240722,11:35:00,0.88758,0.88772,0.88758,0.88761,130800000
20240722,11:40:00,0.88761,0.88772,0.88756,0.88769,106970001
20240722,11:45:00,0.88769,0.88785,0.88767,0.88777,132150000
20240722,11:50:00,0.88774,0.88817,0.88772,0.88816,191120000
20240722,11:55:00,0.88817,0.88823,0.88807,0.88815,238260000
20240722,12:00:00,0.88816,0.88840,0.88812,0.88820,375030000
20240722,12:05:00,0.88820,0.88829,0.88809,0.88826,307080000
20240722,12:10:00,0.88827,0.88865,0.88824,0.88863,227070000
20240722,12:15:00,0.88863,0.88863,0.88836,0.88843,380820000
20240722,12:20:00,0.88843,0.88859,0.88831,0.88846,284750004
20240722,12:25:00,0.88846,0.88849,0.88833,0.88846,248730000
20240722,12:30:00,0.88846,0.88901,0.88846,0.88883,356360000
20240722,12:35:00,0.88881,0.88896,0.88869,0.88877,260760000
20240722,12:40:00,0.88878,0.88901,0.88870,0.88900,350610000
20240722,12:45:00,0.88901,0.88932,0.88896,0.88900,671240000
20240722,12:50:00,0.88900,0.88900,0.88870,0.88888,521870000
20240722,12:55:00,0.88889,0.88898,0.88871,0.88886,437870004
20240722,13:00:00,0.88887,0.88898,0.88881,0.88889,254300000
20240722,13:05:00,0.88891,0.88914,0.88886,0.88914,359960000
20240722,13:10:00,0.88914,0.88930,0.88907,0.88920,239949999
20240722,13:15:00,0.88921,0.88940,0.88921,0.88930,243930000
20240722,13:20:00,0.88930,0.88940,0.88902,0.88935,290160000
20240722,13:25:00,0.88934,0.88955,0.88924,0.88939,266670000
20240722,13:30:00,0.88941,0.88944,0.88899,0.88904,578090000
20240722,13:35:00,0.88903,0.88923,0.88889,0.88890,541170008
20240722,13:40:00,0.88889,0.88900,0.88862,0.88898,560700008
20240722,13:45:00,0.88898,0.88919,0.88886,0.88901,604990000
20240722,13:50:00,0.88901,0.88918,0.88893,0.88898,423210000
20240722,13:55:00,0.88898,0.88923,0.88898,0.88905,352400000
20240722,14:00:00,0.88903,0.88924,0.88899,0.88909,441780008
20240722,14:05:00,0.88910,0.88921,0.88902,0.88915,421040000
20240722,14:10:00,0.88915,0.88926,0.88903,0.88924,235339998
20240722,14:15:00,0.88923,0.88963,0.88921,0.88960,402360000
20240722,14:20:00,0.88961,0.88961,0.88923,0.88937,330900000
20240722,14:25:00,0.88937,0.88942,0.88926,0.88929,287140000
20240722,14:30:00,0.88929,0.88940,0.88920,0.88921,262740000
20240722,14:35:00,0.88922,0.88937,0.88916,0.88937,243260000
20240722,14:40:00,0.88935,0.88942,0.88926,0.88932,296990004
20240722,14:45:00,0.88933,0.88937,0.88895,0.88907,365130000
20240722,14:50:00,0.88906,0.88946,0.88898,0.88944,602970000
20240722,14:55:00,0.88944,0.88944,0.88924,0.88937,544360000
20240722,15:00:00,0.88936,0.88941,0.88916,0.88921,420660000
20240722,15:05:00,0.88922,0.88935,0.88916,0.88930,275930000
20240722,15:10:00,0.88930,0.88937,0.88918,0.88924,276600004
20240722,15:15:00,0.88923,0.88943,0.88918,0.88918,306830004
20240722,15:20:00,0.88918,0.88947,0.88917,0.88928,391060000
20240722,15:25:00,0.88926,0.88945,0.88926,0.88943,222640000
20240722,15:30:00,0.88943,0.88973,0.88935,0.88966,247840000
20240722,15:35:00,0.88969,0.88981,0.88952,0.88976,371720000
20240722,15:40:00,0.88977,0.88990,0.88971,0.88986,321380000
20240722,15:45:00,0.88986,0.88998,0.88981,0.88997,263270000
20240722,15:50:00,0.88998,0.89019,0.88998,0.89005,335570000
20240722,15:55:00,0.89005,0.89013,0.88996,0.89001,208090000
20240722,16:00:00,0.89003,0.89012,0.89000,0.89006,183600000
20240722,16:05:00,0.89006,0.89010,0.88990,0.88994,257460000
20240722,16:10:00,0.88994,0.89017,0.88991,0.88993,254120000
20240722,16:15:00,0.88992,0.88998,0.88987,0.88992,121290000
20240722,16:20:00,0.88992,0.88997,0.88986,0.88989,82260000
20240722,16:25:00,0.88990,0.89003,0.88988,0.88995,209220000
20240722,16:30:00,0.88995,0.88999,0.88986,0.88989,174920000
20240722,16:35:00,0.88990,0.88990,0.88963,0.88970,243590000
20240722,16:40:00,0.88969,0.88974,0.88962,0.88971,101860000
20240722,16:45:00,0.88971,0.88977,0.88965,0.88969,105150000
20240722,16:50:00,0.88970,0.88971,0.88954,0.88954,129180000
20240722,16:55:00,0.88955,0.88967,0.88947,0.88960,136400000
20240722,17:00:00,0.88959,0.88959,0.88935,0.88936,156240000
20240722,17:05:00,0.88935,0.88940,0.88924,0.88934,111570000
20240722,17:10:00,0.88934,0.88935,0.88924,0.88934,140130000
20240722,17:15:00,0.88933,0.88962,0.88931,0.88962,181440000
20240722,17:20:00,0.88963,0.88964,0.88956,0.88962,194520000
20240722,17:25:00,0.88961,0.88962,0.88945,0.88951,212040000
20240722,17:30:00,0.88951,0.88955,0.88945,0.88946,139070000
20240722,17:35:00,0.88948,0.88957,0.88946,0.88947,106440000
20240722,17:40:00,0.88948,0.88969,0.88948,0.88962,163460000
20240722,17:45:00,0.88962,0.88976,0.88954,0.88960,256020000
20240722,17:50:00,0.88962,0.88968,0.88955,0.88955,105720000
20240722,17:55:00,0.88956,0.88968,0.88950,0.88967,235140000
20240722,18:00:00,0.88966,0.88975,0.88963,0.88967,491510000
20240722,18:05:00,0.88966,0.88968,0.88961,0.88967,240220000
20240722,18:10:00,0.88967,0.88975,0.88962,0.88975,171600000
20240722,18:15:00,0.88975,0.88975,0.88954,0.88955,137720000
20240722,18:20:00,0.88955,0.88962,0.88947,0.88959,72920001
20240722,18:25:00,0.88959,0.88959,0.88952,0.88959,74100000
20240722,18:30:00,0.88957,0.88959,0.88951,0.88956,47400000
20240722,18:35:00,0.88958,0.88962,0.88954,0.88955,45270000
20240722,18:40:00,0.88952,0.88960,0.88950,0.88959,44270000
20240722,18:45:00,0.88958,0.88962,0.88957,0.88961,41720001
20240722,18:50:00,0.88963,0.88963,0.88952,0.88955,36600000
20240722,18:55:00,0.88956,0.88963,0.88953,0.88955,76010000
20240722,19:00:00,0.88956,0.88975,0.88955,0.88970,265700000
20240722,19:05:00,0.88970,0.88973,0.88953,0.88958,160260000
20240722,19:10:00,0.88958,0.88959,0.88950,0.88958,140460000
20240722,19:15:00,0.88958,0.88961,0.88954,0.88960,110890000
20240722,19:20:00,0.88961,0.88961,0.88955,0.88956,74520001
20240722,19:25:00,0.88956,0.88967,0.88955,0.88967,185100000
20240722,19:30:00,0.88967,0.88968,0.88963,0.88968,120000000
20240722,19:35:00,0.88966,0.88966,0.88954,0.88956,127950000
20240722,19:40:00,0.88955,0.88963,0.88955,0.88960,75600000
20240722,19:45:00,0.88960,0.88963,0.88948,0.88958,174710000
20240722,19:50:00,0.88958,0.88959,0.88953,0.88959,201900000
20240722,19:55:00,0.88956,0.88958,0.88946,0.88947,232840000
20240722,20:00:00,0.88949,0.88962,0.88948,0.88962,111120000
20240722,20:05:00,0.88962,0.88963,0.88960,0.88961,45450000
20240722,20:10:00,0.88962,0.88965,0.88959,0.88965,26400000
20240722,20:15:00,0.88965,0.88966,0.88963,0.88965,15000000
20240722,20:20:00,0.88965,0.88965,0.88958,0.88958,14400000
20240722,20:25:00,0.88958,0.88963,0.88957,0.88961,72750000
20240722,20:30:00,0.88962,0.88964,0.88961,0.88963,38400000
20240722,20:35:00,0.88962,0.88963,0.88962,0.88963,9600000
20240722,20:40:00,0.88963,0.88966,0.88962,0.88964,52200000
20240722,20:45:00,0.88964,0.88964,0.88963,0.88964,10800000
20240722,20:50:00,0.88963,0.88966,0.88958,0.88958,110760000
20240722,20:55:00,0.88956,0.88961,0.88943,0.88944,234640000
20240722,21:00:00,0.88944,0.88944,0.88939,0.88939,4310000
20240722,21:05:00,0.88939,0.88940,0.88934,0.88934,38100000
20240722,21:10:00,0.88934,0.88937,0.88780,0.88927,60580000
20240722,21:15:00,0.88924,0.88937,0.88807,0.88897,87290000
20240722,21:20:00,0.88897,0.88927,0.88863,0.88863,24200000
20240722,21:25:00,0.88863,0.88917,0.88863,0.88863,33760000
20240722,21:30:00,0.88863,0.88923,0.88863,0.88917,21020000
20240722,21:35:00,0.88919,0.88946,0.88876,0.88926,146620000
20240722,21:40:00,0.88928,0.88943,0.88913,0.88943,856050016
20240722,21:45:00,0.88933,0.88944,0.88903,0.88930,1110959984
20240722,21:50:00,0.88929,0.88956,0.88913,0.88941,1307519968
20240722,21:55:00,0.88940,0.88956,0.88897,0.88943,805620000
20240722,22:00:00,0.88945,0.88945,0.88917,0.88934,223230000
20240722,22:05:00,0.88934,0.88947,0.88928,0.88947,71790000
20240722,22:10:00,0.88947,0.88963,0.88947,0.88961,62370000
20240722,22:15:00,0.88961,0.88967,0.88961,0.88964,28800000
20240722,22:20:00,0.88966,0.88971,0.88965,0.88969,44550000
20240722,22:25:00,0.88967,0.88971,0.88964,0.88971,74970002
20240722,22:30:00,0.88968,0.88974,0.88967,0.88974,53940000
20240722,22:35:00,0.88973,0.88974,0.88968,0.88974,66630000
20240722,22:40:00,0.88974,0.88975,0.88963,0.88965,47879998
20240722,22:45:00,0.88966,0.88970,0.88963,0.88966,81060001
20240722,22:50:00,0.88968,0.88976,0.88965,0.88975,577800000
20240722,22:55:00,0.88975,0.88980,0.88972,0.88978,159150000
20240722,23:00:00,0.88977,0.88979,0.88968,0.88970,21620000
20240722,23:05:00,0.88972,0.88980,0.88970,0.88979,24000000
20240722,23:10:00,0.88978,0.88982,0.88978,0.88978,45000000
20240722,23:15:00,0.88978,0.88979,0.88967,0.88969,24150000
20240722,23:20:00,0.88968,0.88971,0.88965,0.88966,27600000
20240722,23:25:00,0.88966,0.88969,0.88963,0.88964,28650000
20240722,23:30:00,0.88964,0.88979,0.88964,0.88978,45600000
20240722,23:35:00,0.88976,0.88976,0.88967,0.88971,21600000
20240722,23:40:00,0.88972,0.88979,0.88971,0.88979,25800000
20240722,23:45:00,0.88977,0.88977,0.88965,0.88970,36600000
20240722,23:50:00,0.88971,0.88975,0.88950,0.88957,53400000
20240722,23:55:00,0.88957,0.88965,0.88956,0.88963,72000000
20240723,00:00:00,0.88963,0.88963,0.88928,0.88928,266870000
20240723,00:05:00,0.88928,0.88934,0.88915,0.88920,293100000
20240723,00:10:00,0.88920,0.88946,0.88918,0.88944,225000000
20240723,00:15:00,0.88942,0.88947,0.88936,0.88945,203400000
20240723,00:20:00,0.88946,0.88960,0.88940,0.88956,161570000
20240723,00:25:00,0.88955,0.88959,0.88947,0.88954,73820000
20240723,00:30:00,0.88953,0.88964,0.88943,0.88962,68120000
20240723,00:35:00,0.88964,0.88965,0.88952,0.88957,107420000
20240723,00:40:00,0.88958,0.88968,0.88958,0.88963,77400002
20240723,00:45:00,0.88963,0.88974,0.88959,0.88961,107120000
20240723,00:50:00,0.88960,0.88964,0.88942,0.88942,148950000
20240723,00:55:00,0.88945,0.88954,0.88931,0.88932,175350000
20240723,01:00:00,0.88932,0.88942,0.88912,0.88942,266730000
20240723,01:05:00,0.88943,0.88947,0.88933,0.88933,117640002
20240723,01:10:00,0.88936,0.88946,0.88927,0.88946,126750000
20240723,01:15:00,0.88945,0.88945,0.88927,0.88928,386870000
20240723,01:20:00,0.88928,0.88938,0.88925,0.88937,435300000
20240723,01:25:00,0.88936,0.88958,0.88931,0.88951,232950000
20240723,01:30:00,0.88950,0.88954,0.88942,0.88943,85200000
20240723,01:35:00,0.88944,0.88947,0.88940,0.88941,42000000
20240723,01:40:00,0.88942,0.88948,0.88938,0.88948,55800000
20240723,01:45:00,0.88949,0.88953,0.88942,0.88946,66150000
20240723,01:50:00,0.88944,0.88948,0.88938,0.88948,173550000
20240723,01:55:00,0.88950,0.88951,0.88934,0.88946,95250001
20240723,02:00:00,0.88947,0.88951,0.88941,0.88948,87240000
20240723,02:05:00,0.88950,0.88950,0.88933,0.88942,77960000
20240723,02:10:00,0.88941,0.88950,0.88938,0.88950,86550000
20240723,02:15:00,0.88950,0.88956,0.88946,0.88950,80100000
20240723,02:20:00,0.88951,0.88962,0.88945,0.88953,114060000
20240723,02:25:00,0.88953,0.88955,0.88945,0.88953,47060000
20240723,02:30:00,0.88954,0.88954,0.88937,0.88940,43670000
20240723,02:35:00,0.88941,0.88946,0.88919,0.88922,107520000
20240723,02:40:00,0.88923,0.88933,0.88920,0.88926,120750000
20240723,02:45:00,0.88927,0.88941,0.88923,0.88939,59400000
20240723,02:50:00,0.88937,0.88944,0.88937,0.88942,57000000
20240723,02:55:00,0.88942,0.88943,0.88937,0.88938,54150000
20240723,03:00:00,0.88938,0.88942,0.88932,0.88933,43200000
20240723,03:05:00,0.88930,0.88938,0.88930,0.88935,51449999
20240723,03:10:00,0.88935,0.88935,0.88929,0.88933,35720000
20240723,03:15:00,0.88934,0.88936,0.88921,0.88925,51710000
20240723,03:20:00,0.88923,0.88927,0.88896,0.88901,90450001
20240723,03:25:00,0.88898,0.88906,0.88897,0.88904,127090000
20240723,03:30:00,0.88904,0.88917,0.88902,0.88909,68550000
20240723,03:35:00,0.88908,0.88919,0.88905,0.88919,51150000
20240723,03:40:00,0.88918,0.88924,0.88916,0.88923,73800000
20240723,03:45:00,0.88923,0.88932,0.88920,0.88931,67350000
20240723,03:50:00,0.88930,0.88930,0.88897,0.88898,180299999
20240723,03:55:00,0.88899,0.88903,0.88888,0.88901,85050000
20240723,04:00:00,0.88900,0.88901,0.88884,0.88900,97650000
20240723,04:05:00,0.88899,0.88899,0.88884,0.88884,90300000
20240723,04:10:00,0.88886,0.88902,0.88886,0.88892,121890000
20240723,04:15:00,0.88893,0.88903,0.88893,0.88900,83250000
20240723,04:20:00,0.88899,0.88904,0.88891,0.88892,183770000
20240723,04:25:00,0.88894,0.88894,0.88886,0.88893,118850000
20240723,04:30:00,0.88896,0.88902,0.88893,0.88896,87720000
20240723,04:35:00,0.88897,0.88904,0.88896,0.88900,63240001
20240723,04:40:00,0.88898,0.88898,0.88885,0.88889,112770000
20240723,04:45:00,0.88889,0.88895,0.88881,0.88886,128090003
20240723,04:50:00,0.88887,0.88902,0.88887,0.88899,75990001
20240723,04:55:00,0.88899,0.88905,0.88898,0.88900,87210000
20240723,05:00:00,0.88900,0.88905,0.88889,0.88901,144620000
20240723,05:05:00,0.88899,0.88924,0.88899,0.88922,170730001
20240723,05:10:00,0.88921,0.88935,0.88920,0.88932,162840001
20240723,05:15:00,0.88932,0.88937,0.88926,0.88934,136620000
20240723,05:20:00,0.88935,0.88935,0.88925,0.88925,111660000
20240723,05:25:00,0.88925,0.88928,0.88921,0.88926,88440000
20240723,05:30:00,0.88927,0.88927,0.88920,0.88922,60000000
20240723,05:35:00,0.88923,0.88928,0.88914,0.88927,81000001
20240723,05:40:00,0.88927,0.88932,0.88922,0.88925,87120000
20240723,05:45:00,0.88926,0.88929,0.88917,0.88917,104040000
20240723,05:50:00,0.88918,0.88926,0.88917,0.88924,80850000
20240723,05:55:00,0.88922,0.88922,0.88907,0.88907,72240000
20240723,06:00:00,0.88910,0.88945,0.88910,0.88941,302100000
20240723,06:05:00,0.88942,0.88949,0.88939,0.88941,178080000
20240723,06:10:00,0.88942,0.88964,0.88939,0.88956,203470000
20240723,06:15:00,0.88956,0.88965,0.88953,0.88960,257400000
20240723,06:20:00,0.88960,0.88968,0.88952,0.88952,195450000
20240723,06:25:00,0.88953,0.88962,0.88951,0.88960,220200000
20240723,06:30:00,0.88959,0.88980,0.88956,0.88973,190970000
20240723,06:35:00,0.88974,0.88984,0.88963,0.88976,221550000
20240723,06:40:00,0.88975,0.88984,0.88970,0.88975,184330000
20240723,06:45:00,0.88974,0.88984,0.88970,0.88980,151730000
20240723,06:50:00,0.88982,0.89047,0.88980,0.89038,286900000
20240723,06:55:00,0.89037,0.89043,0.89016,0.89018,273630000
20240723,07:00:00,0.89018,0.89027,0.88949,0.88952,556040000
20240723,07:05:00,0.88952,0.88972,0.88929,0.88964,308380000
20240723,07:10:00,0.88963,0.88967,0.88945,0.88949,536420000
20240723,07:15:00,0.88950,0.88972,0.88948,0.88970,386569996
20240723,07:20:00,0.88967,0.88974,0.88952,0.88969,346770000
20240723,07:25:00,0.88970,0.88985,0.88949,0.88985,393570000
20240723,07:30:00,0.88984,0.88992,0.88954,0.88964,479530000
20240723,07:35:00,0.88965,0.88978,0.88958,0.88978,369920000
20240723,07:40:00,0.88979,0.88995,0.88965,0.88976,404510000
20240723,07:45:00,0.88974,0.88983,0.88945,0.88959,456070000
20240723,07:50:00,0.88961,0.88966,0.88941,0.88948,325880000
20240723,07:55:00,0.88947,0.88964,0.88936,0.88961,326070000
20240723,08:00:00,0.88962,0.89026,0.88948,0.89009,521360000
20240723,08:05:00,0.89009,0.89053,0.89002,0.89033,450170000
20240723,08:10:00,0.89033,0.89035,0.88988,0.89000,597010000
20240723,08:15:00,0.89000,0.89010,0.88978,0.89000,639690000
20240723,08:20:00,0.89000,0.89003,0.88967,0.88989,562860000
20240723,08:25:00,0.88989,0.89002,0.88973,0.88980,396640000
20240723,08:30:00,0.88979,0.89005,0.88968,0.88969,348939996
20240723,08:35:00,0.88966,0.89005,0.88959,0.88992,494310000
20240723,08:40:00,0.88992,0.88992,0.88968,0.88989,371070000
20240723,08:45:00,0.88992,0.89003,0.88976,0.89002,355470000
20240723,08:50:00,0.89003,0.89013,0.88990,0.89011,274190000
20240723,08:55:00,0.89010,0.89031,0.88996,0.89002,464390000
20240723,09:00:00,0.89001,0.89023,0.89001,0.89011,440640000
20240723,09:05:00,0.89012,0.89037,0.89005,0.89035,317420000
20240723,09:10:00,0.89035,0.89041,0.89008,0.89013,309810004
20240723,09:15:00,0.89014,0.89041,0.89009,0.89037,277529998
20240723,09:20:00,0.89038,0.89042,0.89020,0.89025,277800000
20240723,09:25:00,0.89026,0.89036,0.89020,0.89021,175800000
20240723,09:30:00,0.89021,0.89029,0.89014,0.89023,246430000
20240723,09:35:00,0.89026,0.89038,0.89020,0.89026,231450000
20240723,09:40:00,0.89026,0.89050,0.89020,0.89041,264790000
20240723,09:45:00,0.89039,0.89075,0.89030,0.89063,258729996
20240723,09:50:00,0.89061,0.89085,0.89052,0.89076,252980000
20240723,09:55:00,0.89076,0.89087,0.89071,0.89080,233140000
20240723,10:00:00,0.89081,0.89084,0.89063,0.89064,169130000
20240723,10:05:00,0.89065,0.89084,0.89063,0.89079,276170000
20240723,10:10:00,0.89079,0.89105,0.89075,0.89103,299870000
20240723,10:15:00,0.89105,0.89121,0.89092,0.89103,448990016
20240723,10:20:00,0.89103,0.89127,0.89099,0.89120,310640000
20240723,10:25:00,0.89120,0.89132,0.89111,0.89119,364450000
20240723,10:30:00,0.89120,0.89126,0.89104,0.89105,228640000
20240723,10:35:00,0.89105,0.89105,0.89089,0.89091,264150000
20240723,10:40:00,0.89090,0.89111,0.89089,0.89108,229970000
20240723,10:45:00,0.89106,0.89110,0.89091,0.89099,283500002
20240723,10:50:00,0.89096,0.89120,0.89094,0.89110,217710004
20240723,10:55:00,0.89111,0.89116,0.89102,0.89113,332250000
20240723,11:00:00,0.89114,0.89136,0.89110,0.89131,335080000
20240723,11:05:00,0.89130,0.89141,0.89124,0.89127,185489998
20240723,11:10:00,0.89128,0.89128,0.89118,0.89126,220419998
20240723,11:15:00,0.89126,0.89128,0.89110,0.89113,213749999
20240723,11:20:00,0.89113,0.89125,0.89100,0.89101,281420000
20240723,11:25:00,0.89101,0.89108,0.89096,0.89108,202640000
20240723,11:30:00,0.89107,0.89124,0.89105,0.89122,213940000
20240723,11:35:00,0.89120,0.89138,0.89114,0.89135,232530000
20240723,11:40:00,0.89134,0.89138,0.89128,0.89133,150680002
20240723,11:45:00,0.89133,0.89140,0.89123,0.89123,191160000
20240723,11:50:00,0.89122,0.89132,0.89117,0.89124,218020000
20240723,11:55:00,0.89125,0.89158,0.89124,0.89155,294110000
20240723,12:00:00,0.89157,0.89161,0.89138,0.89142,421490000
20240723,12:05:00,0.89141,0.89150,0.89136,0.89142,433290000
20240723,12:10:00,0.89141,0.89161,0.89130,0.89150,313290000
20240723,12:15:00,0.89150,0.89157,0.89121,0.89149,352820000
20240723,12:20:00,0.89149,0.89177,0.89147,0.89173,377230000
20240723,12:25:00,0.89174,0.89191,0.89173,0.89188,200720000
20240723,12:30:00,0.89187,0.89202,0.89170,0.89170,372820000
20240723,12:35:00,0.89168,0.89187,0.89165,0.89175,407489996
20240723,12:40:00,0.89177,0.89177,0.89141,0.89149,455770000
20240723,12:45:00,0.89149,0.89149,0.89110,0.89112,586960000
20240723,12:50:00,0.89114,0.89164,0.89109,0.89140,417460000
20240723,12:55:00,0.89145,0.89151,0.89123,0.89136,318900000
20240723,13:00:00,0.89137,0.89165,0.89134,0.89151,341630000
20240723,13:05:00,0.89150,0.89160,0.89119,0.89160,412879996
20240723,13:10:00,0.89158,0.89162,0.89126,0.89132,388770000
20240723,13:15:00,0.89132,0.89143,0.89129,0.89141,315810000
20240723,13:20:00,0.89142,0.89151,0.89135,0.89143,235570000
20240723,13:25:00,0.89143,0.89150,0.89116,0.89118,425980000
20240723,13:30:00,0.89117,0.89176,0.89110,0.89173,512000000
20240723,13:35:00,0.89173,0.89210,0.89173,0.89179,484920000
20240723,13:40:00,0.89178,0.89196,0.89174,0.89190,314589996
20240723,13:45:00,0.89190,0.89192,0.89145,0.89160,392460000
20240723,13:50:00,0.89162,0.89194,0.89160,0.89178,390480000
20240723,13:55:00,0.89178,0.89187,0.89136,0.89137,394290000
20240723,14:00:00,0.89140,0.89144,0.89093,0.89100,569950000
20240723,14:05:00,0.89099,0.89109,0.89086,0.89099,378150000
20240723,14:10:00,0.89098,0.89129,0.89073,0.89124,376330000
20240723,14:15:00,0.89123,0.89174,0.89116,0.89173,391880000
20240723,14:20:00,0.89173,0.89197,0.89170,0.89195,405760000
20240723,14:25:00,0.89196,0.89201,0.89163,0.89175,500430000
20240723,14:30:00,0.89174,0.89184,0.89160,0.89168,530650000
20240723,14:35:00,0.89168,0.89188,0.89152,0.89178,317570000
20240723,14:40:00,0.89179,0.89183,0.89152,0.89161,405870000
20240723,14:45:00,0.89158,0.89173,0.89155,0.89166,351360000
20240723,14:50:00,0.89164,0.89221,0.89164,0.89221,633749984
20240723,14:55:00,0.89220,0.89238,0.89209,0.89221,631260000
20240723,15:00:00,0.89224,0.89225,0.89188,0.89195,680520000
20240723,15:05:00,0.89195,0.89206,0.89186,0.89202,456980000
20240723,15:10:00,0.89203,0.89218,0.89203,0.89207,216170000
20240723,15:15:00,0.89206,0.89210,0.89193,0.89193,197040000
20240723,15:20:00,0.89193,0.89197,0.89167,0.89168,234060000
20240723,15:25:00,0.89170,0.89182,0.89158,0.89175,207030000
20240723,15:30:00,0.89175,0.89179,0.89157,0.89164,170210000
20240723,15:35:00,0.89164,0.89166,0.89133,0.89137,180020000
20240723,15:40:00,0.89139,0.89141,0.89122,0.89130,193990001
20240723,15:45:00,0.89130,0.89140,0.89126,0.89132,167189998
20240723,15:50:00,0.89134,0.89139,0.89127,0.89132,269170000
20240723,15:55:00,0.89133,0.89155,0.89132,0.89152,269740000
20240723,16:00:00,0.89152,0.89159,0.89147,0.89158,201330000
20240723,16:05:00,0.89158,0.89162,0.89149,0.89162,132810000
20240723,16:10:00,0.89161,0.89170,0.89144,0.89144,180160000
20240723,16:15:00,0.89144,0.89170,0.89143,0.89165,123000000
20240723,16:20:00,0.89168,0.89206,0.89161,0.89206,182730000
20240723,16:25:00,0.89207,0.89215,0.89199,0.89205,198620000
20240723,16:30:00,0.89207,0.89216,0.89181,0.89181,186000000
20240723,16:35:00,0.89180,0.89200,0.89175,0.89194,180020000
20240723,16:40:00,0.89194,0.89194,0.89147,0.89159,184409998
20240723,16:45:00,0.89159,0.89170,0.89157,0.89158,126920000
20240723,16:50:00,0.89158,0.89168,0.89152,0.89168,73500000
20240723,16:55:00,0.89166,0.89184,0.89156,0.89160,242010000
20240723,17:00:00,0.89161,0.89163,0.89132,0.89145,274300000
20240723,17:05:00,0.89146,0.89152,0.89132,0.89142,177750002
20240723,17:10:00,0.89143,0.89159,0.89141,0.89145,173420000
20240723,17:15:00,0.89143,0.89158,0.89141,0.89148,144040000
20240723,17:20:00,0.89149,0.89157,0.89146,0.89151,119420000
20240723,17:25:00,0.89151,0.89163,0.89138,0.89148,231360000
20240723,17:30:00,0.89147,0.89164,0.89144,0.89152,306760000
20240723,17:35:00,0.89153,0.89164,0.89136,0.89148,303110000
20240723,17:40:00,0.89149,0.89156,0.89138,0.89140,289070000
20240723,17:45:00,0.89141,0.89160,0.89128,0.89138,226730000
20240723,17:50:00,0.89138,0.89141,0.89115,0.89121,204790000
20240723,17:55:00,0.89122,0.89129,0.89102,0.89111,200740000
20240723,18:00:00,0.89110,0.89128,0.89108,0.89122,193440000
20240723,18:05:00,0.89122,0.89138,0.89122,0.89136,118710000
20240723,18:10:00,0.89135,0.89140,0.89121,0.89125,150530000
20240723,18:15:00,0.89125,0.89130,0.89112,0.89119,205120000
20240723,18:20:00,0.89118,0.89132,0.89118,0.89131,81390000
20240723,18:25:00,0.89131,0.89143,0.89128,0.89140,79680000
20240723,18:30:00,0.89141,0.89157,0.89139,0.89153,75300000
20240723,18:35:00,0.89152,0.89157,0.89148,0.89151,97200000
20240723,18:40:00,0.89152,0.89158,0.89149,0.89158,48900000
20240723,18:45:00,0.89157,0.89158,0.89143,0.89150,103800000
20240723,18:50:00,0.89151,0.89153,0.89138,0.89138,101400000
20240723,18:55:00,0.89136,0.89136,0.89125,0.89133,63750000
20240723,19:00:00,0.89135,0.89143,0.89128,0.89143,74250000
20240723,19:05:00,0.89142,0.89142,0.89133,0.89134,130820000
20240723,19:10:00,0.89133,0.89137,0.89131,0.89133,43200000
20240723,19:15:00,0.89134,0.89138,0.89130,0.89130,39900000
20240723,19:20:00,0.89132,0.89138,0.89131,0.89137,67200000
20240723,19:25:00,0.89136,0.89142,0.89136,0.89137,251399996
20240723,19:30:00,0.89138,0.89149,0.89138,0.89148,106050000
20240723,19:35:00,0.89148,0.89156,0.89142,0.89144,140160001
20240723,19:40:00,0.89144,0.89152,0.89144,0.89145,100800001
20240723,19:45:00,0.89145,0.89151,0.89143,0.89150,136200000
20240723,19:50:00,0.89151,0.89151,0.89143,0.89149,129000000
20240723,19:55:00,0.89148,0.89154,0.89144,0.89152,133680000
20240723,20:00:00,0.89152,0.89157,0.89151,0.89151,223590000
20240723,20:05:00,0.89151,0.89160,0.89144,0.89160,115920000
20240723,20:10:00,0.89160,0.89161,0.89156,0.89156,241260000
20240723,20:15:00,0.89156,0.89156,0.89152,0.89152,55200000
20240723,20:20:00,0.89152,0.89157,0.89152,0.89153,76500000
20240723,20:25:00,0.89153,0.89155,0.89131,0.89132,158800000
20240723,20:30:00,0.89132,0.89135,0.89130,0.89132,245790000
20240723,20:35:00,0.89133,0.89137,0.89128,0.89128,96210000
20240723,20:40:00,0.89128,0.89136,0.89120,0.89121,112390000
20240723,20:45:00,0.89121,0.89126,0.89121,0.89122,84850001
20240723,20:50:00,0.89122,0.89131,0.89119,0.89130,80370000
20240723,20:55:00,0.89130,0.89143,0.89123,0.89123,182400004
20240723,21:00:00,0.89123,0.89123,0.89059,0.89059,5600000
20240723,21:05:00,0.89113,0.89113,0.89065,0.89074,24070000
20240723,21:10:00,0.89074,0.89080,0.89066,0.89072,28030000
20240723,21:15:00,0.89072,0.89109,0.89072,0.89091,87269999
20240723,21:20:00,0.89096,0.89096,0.89072,0.89078,14230000
20240723,21:25:00,0.89079,0.89080,0.89076,0.89077,14820000
20240723,21:30:00,0.89077,0.89098,0.89076,0.89092,33900000
20240723,21:35:00,0.89093,0.89109,0.89093,0.89107,113400000
20240723,21:40:00,0.89105,0.89108,0.89099,0.89107,171600000
20240723,21:45:00,0.89101,0.89112,0.89100,0.89110,154200000
20240723,21:50:00,0.89103,0.89112,0.89101,0.89109,207000000
20240723,21:55:00,0.89107,0.89111,0.89096,0.89107,258900000
20240723,22:00:00,0.89109,0.89131,0.89099,0.89127,276640000
20240723,22:05:00,0.89129,0.89131,0.89120,0.89120,130380000
20240723,22:10:00,0.89121,0.89144,0.89118,0.89132,215700000
20240723,22:15:00,0.89133,0.89137,0.89122,0.89124,155460000
20240723,22:20:00,0.89124,0.89131,0.89122,0.89128,173160000
20240723,22:25:00,0.89127,0.89130,0.89118,0.89119,123000000
20240723,22:30:00,0.89118,0.89119,0.89109,0.89114,367950000
20240723,22:35:00,0.89113,0.89119,0.89108,0.89115,406200000
20240723,22:40:00,0.89116,0.89123,0.89112,0.89116,72600000
20240723,22:45:00,0.89117,0.89125,0.89117,0.89121,81600000
20240723,22:50:00,0.89120,0.89123,0.89118,0.89123,61050000
20240723,22:55:00,0.89122,0.89123,0.89116,0.89122,93590000
20240723,23:00:00,0.89121,0.89130,0.89120,0.89129,93600000
20240723,23:05:00,0.89131,0.89146,0.89130,0.89146,24600000
20240723,23:10:00,0.89144,0.89147,0.89137,0.89137,34050000
20240723,23:15:00,0.89138,0.89138,0.89132,0.89133,29850000
20240723,23:20:00,0.89135,0.89141,0.89134,0.89139,26400000
20240723,23:25:00,0.89138,0.89138,0.89137,0.89138,10200000
20240723,23:30:00,0.89137,0.89138,0.89136,0.89138,47400001
20240723,23:35:00,0.89140,0.89141,0.89135,0.89141,83700000
20240723,23:40:00,0.89141,0.89143,0.89133,0.89134,47400000
20240723,23:45:00,0.89135,0.89135,0.89120,0.89124,52650000
20240723,23:50:00,0.89124,0.89139,0.89112,0.89135,124950000
20240723,23:55:00,0.89134,0.89157,0.89132,0.89148,83250000
20240724,00:00:00,0.89149,0.89163,0.89147,0.89163,114300000
20240724,00:05:00,0.89164,0.89170,0.89152,0.89165,113850000
20240724,00:10:00,0.89164,0.89174,0.89161,0.89170,131100000
20240724,00:15:00,0.89170,0.89174,0.89161,0.89170,123300000
20240724,00:20:00,0.89168,0.89178,0.89162,0.89171,103500000
20240724,00:25:00,0.89172,0.89178,0.89170,0.89173,234150000
20240724,00:30:00,0.89174,0.89197,0.89172,0.89197,276000000
20240724,00:35:00,0.89197,0.89203,0.89194,0.89199,278220000
20240724,00:40:00,0.89198,0.89200,0.89188,0.89197,88800000
20240724,00:45:00,0.89197,0.89198,0.89192,0.89193,146939998
20240724,00:50:00,0.89194,0.89207,0.89189,0.89193,142290000
20240724,00:55:00,0.89194,0.89196,0.89182,0.89188,103050000
20240724,01:00:00,0.89188,0.89194,0.89178,0.89180,82050000
20240724,01:05:00,0.89181,0.89183,0.89168,0.89174,95250000
20240724,01:10:00,0.89173,0.89173,0.89133,0.89154,402280000
20240724,01:15:00,0.89153,0.89171,0.89149,0.89170,353410000
20240724,01:20:00,0.89169,0.89171,0.89158,0.89161,285860000
20240724,01:25:00,0.89161,0.89177,0.89157,0.89177,301020000
20240724,01:30:00,0.89178,0.89183,0.89171,0.89181,351330000
20240724,01:35:00,0.89179,0.89181,0.89166,0.89167,164400000
20240724,01:40:00,0.89168,0.89171,0.89154,0.89160,315710000
20240724,01:45:00,0.89160,0.89166,0.89152,0.89158,279960000
20240724,01:50:00,0.89158,0.89158,0.89147,0.89154,194250000
20240724,01:55:00,0.89154,0.89171,0.89153,0.89162,145970000
20240724,02:00:00,0.89164,0.89176,0.89163,0.89174,190800000
20240724,02:05:00,0.89174,0.89176,0.89163,0.89163,213320000
20240724,02:10:00,0.89164,0.89185,0.89164,0.89179,146400000
20240724,02:15:00,0.89176,0.89186,0.89167,0.89186,209250000
20240724,02:20:00,0.89186,0.89192,0.89175,0.89182,132600000
20240724,02:25:00,0.89180,0.89205,0.89180,0.89197,113100000
20240724,02:30:00,0.89198,0.89199,0.89192,0.89194,82050000
20240724,02:35:00,0.89191,0.89203,0.89189,0.89199,45000000
20240724,02:40:00,0.89195,0.89202,0.89192,0.89198,79410000
20240724,02:45:00,0.89198,0.89209,0.89193,0.89206,61890000
20240724,02:50:00,0.89207,0.89210,0.89199,0.89209,94050000
20240724,02:55:00,0.89206,0.89209,0.89192,0.89199,190680000
20240724,03:00:00,0.89199,0.89203,0.89187,0.89188,151800000
20240724,03:05:00,0.89191,0.89196,0.89182,0.89194,134870000
20240724,03:10:00,0.89197,0.89199,0.89184,0.89185,134400002
20240724,03:15:00,0.89186,0.89189,0.89175,0.89177,117240000
20240724,03:20:00,0.89177,0.89177,0.89164,0.89173,117120001
20240724,03:25:00,0.89174,0.89182,0.89167,0.89181,121320000
20240724,03:30:00,0.89180,0.89181,0.89169,0.89170,111150000
20240724,03:35:00,0.89171,0.89177,0.89169,0.89173,103200000
20240724,03:40:00,0.89173,0.89180,0.89171,0.89180,64950000
20240724,03:45:00,0.89180,0.89181,0.89175,0.89177,63150000
20240724,03:50:00,0.89177,0.89180,0.89172,0.89172,43350000
20240724,03:55:00,0.89170,0.89175,0.89167,0.89168,87600000
20240724,04:00:00,0.89167,0.89170,0.89152,0.89156,127650000
20240724,04:05:00,0.89156,0.89166,0.89154,0.89164,117900000
20240724,04:10:00,0.89165,0.89166,0.89153,0.89154,147000000
20240724,04:15:00,0.89152,0.89167,0.89151,0.89160,138000000
20240724,04:20:00,0.89159,0.89172,0.89155,0.89171,164940002
20240724,04:25:00,0.89173,0.89173,0.89153,0.89153,96000000
20240724,04:30:00,0.89153,0.89155,0.89136,0.89139,290720000
20240724,04:35:00,0.89137,0.89147,0.89125,0.89125,207300002
20240724,04:40:00,0.89125,0.89126,0.89101,0.89111,201600000
20240724,04:45:00,0.89112,0.89121,0.89105,0.89107,227120004
20240724,04:50:00,0.89108,0.89123,0.89093,0.89116,223440000
20240724,04:55:00,0.89116,0.89121,0.89108,0.89116,195300000
20240724,05:00:00,0.89120,0.89122,0.89109,0.89112,174020000
20240724,05:05:00,0.89110,0.89110,0.89084,0.89098,352000000
20240724,05:10:00,0.89099,0.89114,0.89092,0.89112,198390002
20240724,05:15:00,0.89109,0.89122,0.89107,0.89122,152700002
20240724,05:20:00,0.89122,0.89123,0.89108,0.89113,314700000
20240724,05:25:00,0.89113,0.89117,0.89102,0.89108,218100002
20240724,05:30:00,0.89108,0.89121,0.89108,0.89120,221100000
20240724,05:35:00,0.89120,0.89120,0.89108,0.89109,232800002
20240724,05:40:00,0.89107,0.89119,0.89103,0.89117,225020000
20240724,05:45:00,0.89118,0.89120,0.89096,0.89097,190820000
20240724,05:50:00,0.89096,0.89119,0.89096,0.89103,176700000
20240724,05:55:00,0.89102,0.89102,0.89063,0.89064,249150000
20240724,06:00:00,0.89066,0.89090,0.89059,0.89080,307800000
20240724,06:05:00,0.89080,0.89101,0.89076,0.89096,233100000
20240724,06:10:00,0.89097,0.89107,0.89080,0.89087,339620000
20240724,06:15:00,0.89086,0.89111,0.89082,0.89111,400370000
20240724,06:20:00,0.89112,0.89130,0.89111,0.89117,230140000
20240724,06:25:00,0.89120,0.89129,0.89099,0.89112,368760000
20240724,06:30:00,0.89114,0.89119,0.89091,0.89096,440869988
20240724,06:35:00,0.89096,0.89107,0.89095,0.89104,204110000
20240724,06:40:00,0.89104,0.89109,0.89092,0.89097,242330000
20240724,06:45:00,0.89097,0.89108,0.89087,0.89093,323270000
20240724,06:50:00,0.89090,0.89105,0.89071,0.89071,344490004
20240724,06:55:00,0.89071,0.89087,0.89062,0.89082,327660000
20240724,07:00:00,0.89082,0.89082,0.89039,0.89050,558320000
20240724,07:05:00,0.89049,0.89058,0.89026,0.89049,673840000
20240724,07:10:00,0.89050,0.89052,0.88996,0.89028,972410016
20240724,07:15:00,0.89028,0.89035,0.88973,0.89013,1236499984
20240724,07:20:00,0.89013,0.89027,0.88995,0.89001,539400000
20240724,07:25:00,0.89001,0.89018,0.88996,0.89015,493690000
20240724,07:30:00,0.89017,0.89048,0.88994,0.89012,902910000
20240724,07:35:00,0.89012,0.89036,0.89001,0.89032,600330000
20240724,07:40:00,0.89035,0.89038,0.89020,0.89020,474960000
20240724,07:45:00,0.89020,0.89043,0.89011,0.89034,349330000
20240724,07:50:00,0.89035,0.89045,0.89026,0.89045,414070000
20240724,07:55:00,0.89047,0.89060,0.89023,0.89031,400740000
20240724,08:00:00,0.89031,0.89057,0.89016,0.89046,534090000
20240724,08:05:00,0.89047,0.89053,0.89023,0.89035,389399996
20240724,08:10:00,0.89034,0.89036,0.88997,0.89004,322990004
20240724,08:15:00,0.89005,0.89022,0.88968,0.88973,416760000
20240724,08:20:00,0.88973,0.88973,0.88921,0.88923,650560000
20240724,08:25:00,0.88925,0.88944,0.88907,0.88909,521710000
20240724,08:30:00,0.88909,0.88943,0.88897,0.88942,487440000
20240724,08:35:00,0.88942,0.88962,0.88931,0.88940,410990000
20240724,08:40:00,0.88936,0.88976,0.88932,0.88961,369610000
20240724,08:45:00,0.88961,0.88986,0.88958,0.88962,359720000
20240724,08:50:00,0.88965,0.88969,0.88926,0.88927,272590000
20240724,08:55:00,0.88928,0.88933,0.88907,0.88911,284400000
20240724,09:00:00,0.88910,0.88922,0.88886,0.88887,282110000
20240724,09:05:00,0.88889,0.88896,0.88833,0.88838,449090000
20240724,09:10:00,0.88837,0.88838,0.88792,0.88802,493520000
20240724,09:15:00,0.88801,0.88848,0.88801,0.88840,294540000
20240724,09:20:00,0.88841,0.88845,0.88822,0.88824,182590000
20240724,09:25:00,0.88826,0.88844,0.88815,0.88842,300400000
20240724,09:30:00,0.88844,0.88855,0.88837,0.88852,254310000
20240724,09:35:00,0.88851,0.88854,0.88807,0.88813,452300014
20240724,09:40:00,0.88812,0.88816,0.88782,0.88811,695249984
20240724,09:45:00,0.88812,0.88813,0.88767,0.88777,361940000
20240724,09:50:00,0.88776,0.88776,0.88730,0.88764,527820000
20240724,09:55:00,0.88764,0.88765,0.88740,0.88748,411620000
20240724,10:00:00,0.88746,0.88754,0.88699,0.88721,385320004
20240724,10:05:00,0.88720,0.88749,0.88712,0.88747,241990000
20240724,10:10:00,0.88748,0.88753,0.88730,0.88744,266560000
20240724,10:15:00,0.88746,0.88756,0.88721,0.88722,228040002
20240724,10:20:00,0.88722,0.88724,0.88644,0.88651,532110000
20240724,10:25:00,0.88651,0.88685,0.88647,0.88667,435039992
20240724,10:30:00,0.88666,0.88678,0.88649,0.88660,322720000
20240724,10:35:00,0.88660,0.88669,0.88647,0.88663,254840000
20240724,10:40:00,0.88663,0.88688,0.88659,0.88676,207510000
20240724,10:45:00,0.88675,0.88713,0.88673,0.88703,208730000
20240724,10:50:00,0.88703,0.88715,0.88684,0.88687,304530000
20240724,10:55:00,0.88691,0.88696,0.88675,0.88686,147490000
20240724,11:00:00,0.88685,0.88712,0.88671,0.88699,274050000
20240724,11:05:00,0.88701,0.88726,0.88700,0.88719,232109996
20240724,11:10:00,0.88719,0.88725,0.88702,0.88710,246990000
20240724,11:15:00,0.88710,0.88732,0.88705,0.88729,220680000
20240724,11:20:00,0.88728,0.88748,0.88722,0.88742,297160000
20240724,11:25:00,0.88743,0.88749,0.88732,0.88736,255950000
20240724,11:30:00,0.88737,0.88748,0.88734,0.88734,218410000
20240724,11:35:00,0.88735,0.88750,0.88704,0.88708,257900000
20240724,11:40:00,0.88706,0.88709,0.88656,0.88658,254440000
20240724,11:45:00,0.88658,0.88672,0.88633,0.88643,393510000
20240724,11:50:00,0.88642,0.88651,0.88604,0.88648,449760000
20240724,11:55:00,0.88645,0.88651,0.88620,0.88644,406670000
20240724,12:00:00,0.88643,0.88654,0.88551,0.88552,678170000
20240724,12:05:00,0.88552,0.88587,0.88543,0.88569,626579992
20240724,12:10:00,0.88566,0.88571,0.88535,0.88551,596380000
20240724,12:15:00,0.88552,0.88568,0.88526,0.88536,647760000
20240724,12:20:00,0.88534,0.88551,0.88516,0.88520,560510000
20240724,12:25:00,0.88521,0.88579,0.88517,0.88570,473810000
20240724,12:30:00,0.88569,0.88584,0.88565,0.88577,404750000
20240724,12:35:00,0.88578,0.88591,0.88569,0.88584,452149992
20240724,12:40:00,0.88587,0.88606,0.88574,0.88591,577510000
20240724,12:45:00,0.88594,0.88594,0.88556,0.88568,635820008
20240724,12:50:00,0.88569,0.88576,0.88516,0.88517,723140000
20240724,12:55:00,0.88513,0.88513,0.88449,0.88475,803070000
20240724,13:00:00,0.88474,0.88492,0.88452,0.88460,673960000
20240724,13:05:00,0.88461,0.88475,0.88432,0.88432,536180000
20240724,13:10:00,0.88432,0.88471,0.88423,0.88464,777810000
20240724,13:15:00,0.88463,0.88492,0.88451,0.88480,688540000
20240724,13:20:00,0.88482,0.88496,0.88466,0.88496,416780000
20240724,13:25:00,0.88496,0.88498,0.88453,0.88457,645650000
20240724,13:30:00,0.88455,0.88455,0.88382,0.88389,950789984
20240724,13:35:00,0.88390,0.88417,0.88363,0.88384,1749970016
20240724,13:40:00,0.88382,0.88389,0.88354,0.88354,534450000
20240724,13:45:00,0.88359,0.88427,0.88317,0.88331,2575359936
20240724,13:50:00,0.88332,0.88422,0.88331,0.88414,1501540000
20240724,13:55:00,0.88415,0.88452,0.88402,0.88413,992399984
20240724,14:00:00,0.88415,0.88440,0.88406,0.88425,1041990000
20240724,14:05:00,0.88426,0.88461,0.88370,0.88457,1260109984
20240724,14:10:00,0.88456,0.88480,0.88432,0.88455,1562420000
20240724,14:15:00,0.88454,0.88463,0.88354,0.88364,1443659984
20240724,14:20:00,0.88364,0.88398,0.88355,0.88372,986410000
20240724,14:25:00,0.88373,0.88373,0.88291,0.88299,762220000
20240724,14:30:00,0.88299,0.88391,0.88283,0.88385,932890008
20240724,14:35:00,0.88383,0.88386,0.88350,0.88382,1104860000
20240724,14:40:00,0.88380,0.88394,0.88358,0.88392,866360000
20240724,14:45:00,0.88393,0.88406,0.88360,0.88366,988479992
20240724,14:50:00,0.88366,0.88370,0.88333,0.88360,1173490000
20240724,14:55:00,0.88360,0.88386,0.88342,0.88382,941790000
20240724,15:00:00,0.88381,0.88406,0.88354,0.88378,851980000
20240724,15:05:00,0.88379,0.88411,0.88365,0.88377,593060000
20240724,15:10:00,0.88377,0.88409,0.88372,0.88378,738300000
20240724,15:15:00,0.88381,0.88381,0.88333,0.88334,412930000
20240724,15:20:00,0.88334,0.88360,0.88317,0.88351,446660000
20240724,15:25:00,0.88349,0.88349,0.88317,0.88338,426050000
20240724,15:30:00,0.88338,0.88360,0.88332,0.88356,352260000
20240724,15:35:00,0.88360,0.88365,0.88322,0.88335,344160000
20240724,15:40:00,0.88338,0.88360,0.88330,0.88347,250150000
20240724,15:45:00,0.88348,0.88360,0.88346,0.88358,197720000
20240724,15:50:00,0.88361,0.88375,0.88348,0.88369,245050000
20240724,15:55:00,0.88368,0.88389,0.88362,0.88381,222120000
20240724,16:00:00,0.88380,0.88398,0.88378,0.88396,225440000
20240724,16:05:00,0.88396,0.88422,0.88396,0.88413,230010000
20240724,16:10:00,0.88413,0.88418,0.88397,0.88402,202660002
20240724,16:15:00,0.88400,0.88406,0.88383,0.88383,125730001
20240724,16:20:00,0.88385,0.88395,0.88370,0.88391,110970001
20240724,16:25:00,0.88392,0.88421,0.88391,0.88417,221850000
20240724,16:30:00,0.88417,0.88421,0.88410,0.88417,90870000
20240724,16:35:00,0.88418,0.88447,0.88412,0.88443,247060000
20240724,16:40:00,0.88440,0.88446,0.88431,0.88433,198390000
20240724,16:45:00,0.88432,0.88442,0.88430,0.88433,165720000
20240724,16:50:00,0.88433,0.88438,0.88419,0.88431,224050000
20240724,16:55:00,0.88432,0.88441,0.88418,0.88420,140320004
20240724,17:00:00,0.88419,0.88430,0.88399,0.88408,473829992
20240724,17:05:00,0.88408,0.88425,0.88405,0.88421,239270000
20240724,17:10:00,0.88420,0.88426,0.88415,0.88420,227120000
20240724,17:15:00,0.88421,0.88425,0.88417,0.88421,156300004
20240724,17:20:00,0.88422,0.88445,0.88422,0.88442,163290000
20240724,17:25:00,0.88442,0.88492,0.88441,0.88484,282660000
20240724,17:30:00,0.88484,0.88493,0.88468,0.88470,331800000
20240724,17:35:00,0.88470,0.88535,0.88470,0.88535,288299996
20240724,17:40:00,0.88534,0.88542,0.88519,0.88538,259380000
20240724,17:45:00,0.88538,0.88553,0.88522,0.88549,245820000
20240724,17:50:00,0.88550,0.88562,0.88544,0.88562,141360000
20240724,17:55:00,0.88564,0.88573,0.88550,0.88559,248770000
20240724,18:00:00,0.88560,0.88589,0.88551,0.88560,388350000
20240724,18:05:00,0.88561,0.88577,0.88548,0.88554,246790000
20240724,18:10:00,0.88555,0.88557,0.88536,0.88548,191400000
20240724,18:15:00,0.88549,0.88569,0.88549,0.88560,171050000
20240724,18:20:00,0.88562,0.88589,0.88562,0.88579,195770000
20240724,18:25:00,0.88582,0.88589,0.88575,0.88584,157480000
20240724,18:30:00,0.88583,0.88583,0.88567,0.88580,176900000
20240724,18:35:00,0.88580,0.88580,0.88568,0.88571,135750000
20240724,18:40:00,0.88573,0.88592,0.88570,0.88585,142670000
20240724,18:45:00,0.88586,0.88604,0.88582,0.88598,181130004
20240724,18:50:00,0.88599,0.88599,0.88577,0.88581,216880000
20240724,18:55:00,0.88581,0.88586,0.88569,0.88572,310680000
20240724,19:00:00,0.88571,0.88586,0.88563,0.88582,529040000
20240724,19:05:00,0.88581,0.88586,0.88574,0.88575,218550000
20240724,19:10:00,0.88575,0.88583,0.88571,0.88576,209960002
20240724,19:15:00,0.88578,0.88584,0.88555,0.88563,206590000
20240724,19:20:00,0.88563,0.88563,0.88541,0.88550,160670000
20240724,19:25:00,0.88549,0.88556,0.88542,0.88555,133520000
20240724,19:30:00,0.88553,0.88560,0.88543,0.88543,147410002
20240724,19:35:00,0.88542,0.88552,0.88542,0.88551,105390000
20240724,19:40:00,0.88553,0.88563,0.88551,0.88551,124350000
20240724,19:45:00,0.88551,0.88556,0.88545,0.88553,187360000
20240724,19:50:00,0.88553,0.88556,0.88543,0.88551,286340000
20240724,19:55:00,0.88552,0.88555,0.88543,0.88553,249110000
20240724,20:00:00,0.88555,0.88561,0.88536,0.88539,169520000
20240724,20:05:00,0.88540,0.88542,0.88524,0.88538,138200000
20240724,20:10:00,0.88538,0.88538,0.88517,0.88534,114020000
20240724,20:15:00,0.88535,0.88535,0.88519,0.88525,37010000
20240724,20:20:00,0.88526,0.88526,0.88525,0.88525,16500000
20240724,20:25:00,0.88524,0.88527,0.88521,0.88526,63390001
20240724,20:30:00,0.88527,0.88531,0.88526,0.88526,52590000
20240724,20:35:00,0.88525,0.88532,0.88525,0.88529,52590000
20240724,20:40:00,0.88530,0.88535,0.88528,0.88533,32400000
20240724,20:45:00,0.88535,0.88535,0.88532,0.88532,79650000
20240724,20:50:00,0.88533,0.88535,0.88524,0.88526,61650000
20240724,20:55:00,0.88526,0.88528,0.88512,0.88512,177450000
20240724,21:00:00,0.88512,0.88512,0.88512,0.88512,2590000
20240724,21:05:00,0.88512,0.88527,0.88512,0.88521,26220000
20240724,21:10:00,0.88514,0.88521,0.88506,0.88510,14500000
20240724,21:15:00,0.88503,0.88511,0.88449,0.88451,30560000
20240724,21:20:00,0.88451,0.88515,0.88451,0.88515,22360000
20240724,21:25:00,0.88515,0.88515,0.88465,0.88465,1940000
20240724,21:30:00,0.88515,0.88516,0.88465,0.88505,301440000
20240724,21:35:00,0.88502,0.88514,0.88490,0.88507,328620000
20240724,21:40:00,0.88507,0.88507,0.88475,0.88475,668710000
20240724,21:45:00,0.88475,0.88489,0.88466,0.88481,416990000
20240724,21:50:00,0.88481,0.88490,0.88456,0.88459,670109996
20240724,21:55:00,0.88466,0.88477,0.88455,0.88468,167100000
20240724,22:00:00,0.88465,0.88512,0.88458,0.88491,309570000
20240724,22:05:00,0.88493,0.88496,0.88476,0.88490,179910002
20240724,22:10:00,0.88490,0.88497,0.88485,0.88486,104520000
20240724,22:15:00,0.88487,0.88492,0.88468,0.88475,425670000
20240724,22:20:00,0.88474,0.88477,0.88467,0.88468,205500000
20240724,22:25:00,0.88468,0.88471,0.88467,0.88467,181230000
20240724,22:30:00,0.88467,0.88474,0.88467,0.88474,64350000
20240724,22:35:00,0.88475,0.88490,0.88470,0.88487,135900000
20240724,22:40:00,0.88487,0.88489,0.88481,0.88483,62100000
20240724,22:45:00,0.88483,0.88483,0.88468,0.88477,102000000
20240724,22:50:00,0.88478,0.88481,0.88474,0.88480,72000000
20240724,22:55:00,0.88481,0.88483,0.88473,0.88477,62100000
20240724,23:00:00,0.88475,0.88495,0.88474,0.88483,75870000
20240724,23:05:00,0.88484,0.88487,0.88476,0.88481,45710000
20240724,23:10:00,0.88483,0.88495,0.88483,0.88493,42000000
20240724,23:15:00,0.88492,0.88494,0.88488,0.88493,39600000
20240724,23:20:00,0.88493,0.88493,0.88477,0.88480,102020000
20240724,23:25:00,0.88481,0.88487,0.88479,0.88484,73800001
20240724,23:30:00,0.88484,0.88494,0.88480,0.88490,76470000
20240724,23:35:00,0.88491,0.88507,0.88490,0.88502,141000000
20240724,23:40:00,0.88503,0.88516,0.88503,0.88516,171750002
20240724,23:45:00,0.88515,0.88517,0.88489,0.88494,182100000
20240724,23:50:00,0.88495,0.88500,0.88478,0.88499,242250000
20240724,23:55:00,0.88500,0.88518,0.88493,0.88513,214050000
20240725,00:00:00,0.88513,0.88518,0.88502,0.88517,440850000
20240725,00:05:00,0.88517,0.88534,0.88510,0.88525,486000000
20240725,00:10:00,0.88524,0.88538,0.88519,0.88536,431250000
20240725,00:15:00,0.88535,0.88538,0.88520,0.88520,235050000
20240725,00:20:00,0.88521,0.88537,0.88515,0.88536,258300000
20240725,00:25:00,0.88536,0.88538,0.88513,0.88517,501450000
20240725,00:30:00,0.88517,0.88517,0.88470,0.88501,934950000
20240725,00:35:00,0.88501,0.88505,0.88440,0.88460,786300000
20240725,00:40:00,0.88459,0.88476,0.88452,0.88461,630750000
20240725,00:45:00,0.88462,0.88485,0.88436,0.88454,564620004
20240725,00:50:00,0.88454,0.88466,0.88443,0.88451,633300000
20240725,00:55:00,0.88451,0.88474,0.88442,0.88444,497400000
20240725,01:00:00,0.88445,0.88447,0.88423,0.88423,342600000
20240725,01:05:00,0.88423,0.88432,0.88412,0.88420,415500000
20240725,01:10:00,0.88421,0.88443,0.88411,0.88435,358650000
20240725,01:15:00,0.88434,0.88446,0.88432,0.88439,282600000
20240725,01:20:00,0.88440,0.88444,0.88419,0.88433,367350000
20240725,01:25:00,0.88431,0.88439,0.88409,0.88415,469950000
20240725,01:30:00,0.88415,0.88421,0.88386,0.88392,538650000
20240725,01:35:00,0.88392,0.88436,0.88392,0.88425,611720000
20240725,01:40:00,0.88426,0.88438,0.88415,0.88417,619349992
20240725,01:45:00,0.88416,0.88431,0.88408,0.88411,461420000
20240725,01:50:00,0.88411,0.88442,0.88408,0.88437,445800000
20240725,01:55:00,0.88438,0.88438,0.88418,0.88429,427500000
20240725,02:00:00,0.88429,0.88429,0.88411,0.88422,321000000
20240725,02:05:00,0.88423,0.88436,0.88420,0.88434,270450000
20240725,02:10:00,0.88431,0.88431,0.88365,0.88372,377120000
20240725,02:15:00,0.88371,0.88407,0.88366,0.88404,345000000
20240725,02:20:00,0.88403,0.88411,0.88397,0.88403,230120000
20240725,02:25:00,0.88403,0.88403,0.88393,0.88400,132900000
20240725,02:30:00,0.88402,0.88416,0.88383,0.88399,320250000
20240725,02:35:00,0.88398,0.88406,0.88368,0.88370,335700004
20240725,02:40:00,0.88370,0.88375,0.88360,0.88361,229500000
20240725,02:45:00,0.88359,0.88364,0.88345,0.88353,348020000
20240725,02:50:00,0.88350,0.88364,0.88345,0.88361,297150000
20240725,02:55:00,0.88362,0.88376,0.88356,0.88376,273750000
20240725,03:00:00,0.88376,0.88376,0.88358,0.88361,247950000
20240725,03:05:00,0.88362,0.88376,0.88344,0.88353,405750000
20240725,03:10:00,0.88354,0.88365,0.88345,0.88355,399570000
20240725,03:15:00,0.88353,0.88362,0.88323,0.88347,373950002
20240725,03:20:00,0.88348,0.88360,0.88328,0.88328,243150000
20240725,03:25:00,0.88328,0.88337,0.88313,0.88316,267620000
20240725,03:30:00,0.88315,0.88336,0.88309,0.88311,301200000
20240725,03:35:00,0.88314,0.88318,0.88299,0.88309,226950000
20240725,03:40:00,0.88310,0.88318,0.88302,0.88303,155190000
20240725,03:45:00,0.88304,0.88317,0.88288,0.88299,248540000
20240725,03:50:00,0.88299,0.88313,0.88290,0.88299,122740000
20240725,03:55:00,0.88300,0.88303,0.88276,0.88279,81900000
20240725,04:00:00,0.88280,0.88289,0.88279,0.88286,115860002
20240725,04:05:00,0.88286,0.88299,0.88286,0.88290,121380000
20240725,04:10:00,0.88290,0.88327,0.88289,0.88308,150090000
20240725,04:15:00,0.88309,0.88314,0.88266,0.88302,206370000
20240725,04:20:00,0.88301,0.88309,0.88297,0.88303,156810000
20240725,04:25:00,0.88304,0.88318,0.88301,0.88318,103200000
20240725,04:30:00,0.88318,0.88333,0.88296,0.88300,224460000
20240725,04:35:00,0.88299,0.88319,0.88299,0.88302,283800000
20240725,04:40:00,0.88303,0.88311,0.88301,0.88307,180000000
20240725,04:45:00,0.88308,0.88315,0.88291,0.88295,333190000
20240725,04:50:00,0.88295,0.88307,0.88288,0.88290,126300000
20240725,04:55:00,0.88289,0.88300,0.88288,0.88292,130800000
20240725,05:00:00,0.88294,0.88296,0.88272,0.88284,243150000
20240725,05:05:00,0.88283,0.88306,0.88279,0.88285,184410000
20240725,05:10:00,0.88286,0.88302,0.88285,0.88291,178200000
20240725,05:15:00,0.88290,0.88324,0.88287,0.88318,203310000
20240725,05:20:00,0.88318,0.88334,0.88311,0.88316,296030000
20240725,05:25:00,0.88316,0.88331,0.88315,0.88324,224149998
20240725,05:30:00,0.88325,0.88330,0.88305,0.88305,172700000
20240725,05:35:00,0.88306,0.88309,0.88284,0.88287,131970000
20240725,05:40:00,0.88289,0.88290,0.88254,0.88255,231430000
20240725,05:45:00,0.88254,0.88264,0.88245,0.88248,255450000
20240725,05:50:00,0.88249,0.88264,0.88223,0.88263,310539996
20240725,05:55:00,0.88264,0.88277,0.88257,0.88269,226840000
20240725,06:00:00,0.88270,0.88281,0.88246,0.88259,525010000
20240725,06:05:00,0.88259,0.88282,0.88246,0.88272,422800000
20240725,06:10:00,0.88272,0.88295,0.88261,0.88282,397390000
20240725,06:15:00,0.88282,0.88312,0.88277,0.88304,401140000
20240725,06:20:00,0.88304,0.88308,0.88288,0.88299,277240000
20240725,06:25:00,0.88299,0.88330,0.88295,0.88308,379530000
20240725,06:30:00,0.88306,0.88309,0.88290,0.88294,426360000
20240725,06:35:00,0.88294,0.88301,0.88279,0.88288,396940000
20240725,06:40:00,0.88291,0.88307,0.88279,0.88281,403370000
20240725,06:45:00,0.88280,0.88282,0.88259,0.88278,419280000
20240725,06:50:00,0.88281,0.88320,0.88272,0.88318,413140000
20240725,06:55:00,0.88318,0.88321,0.88292,0.88303,438370000
20240725,07:00:00,0.88302,0.88315,0.88276,0.88279,631830000
20240725,07:05:00,0.88280,0.88289,0.88239,0.88264,655149996
20240725,07:10:00,0.88265,0.88265,0.88230,0.88237,551529992
20240725,07:15:00,0.88236,0.88236,0.88052,0.88076,2190869984
20240725,07:20:00,0.88074,0.88074,0.87955,0.88033,1348169952
20240725,07:25:00,0.88036,0.88060,0.88025,0.88048,821990000
20240725,07:30:00,0.88048,0.88094,0.88024,0.88040,806880000
20240725,07:35:00,0.88040,0.88061,0.88036,0.88041,706200000
20240725,07:40:00,0.88040,0.88096,0.88036,0.88078,708800000
20240725,07:45:00,0.88075,0.88105,0.88057,0.88065,784380008
20240725,07:50:00,0.88065,0.88069,0.88011,0.88018,685530000
20240725,07:55:00,0.88019,0.88048,0.88008,0.88041,471050000
20240725,08:00:00,0.88041,0.88080,0.88039,0.88053,776670000
20240725,08:05:00,0.88053,0.88071,0.88038,0.88059,687019992
20240725,08:10:00,0.88058,0.88062,0.88021,0.88046,694520000
20240725,08:15:00,0.88046,0.88058,0.88005,0.88008,672300000
20240725,08:20:00,0.88008,0.88022,0.87972,0.88016,803170000
20240725,08:25:00,0.88019,0.88084,0.88019,0.88070,930539984
20240725,08:30:00,0.88071,0.88072,0.88031,0.88031,527859992
20240725,08:35:00,0.88028,0.88043,0.88023,0.88029,486880000
20240725,08:40:00,0.88030,0.88103,0.88028,0.88098,644630008
20240725,08:45:00,0.88099,0.88118,0.88076,0.88118,472740000
20240725,08:50:00,0.88118,0.88127,0.88078,0.88079,772350000
20240725,08:55:00,0.88077,0.88096,0.88054,0.88067,527570004
20240725,09:00:00,0.88066,0.88079,0.88014,0.88055,739879976
20240725,09:05:00,0.88055,0.88063,0.88031,0.88043,547670000
20240725,09:10:00,0.88041,0.88079,0.88027,0.88071,679370000
20240725,09:15:00,0.88069,0.88070,0.88041,0.88043,308400000
20240725,09:20:00,0.88042,0.88054,0.88013,0.88014,368220000
20240725,09:25:00,0.88016,0.88026,0.87992,0.87998,412970000
20240725,09:30:00,0.87994,0.87995,0.87937,0.87961,836620000
20240725,09:35:00,0.87961,0.87984,0.87936,0.87943,414190004
20240725,09:40:00,0.87942,0.87965,0.87886,0.87886,611920000
20240725,09:45:00,0.87891,0.87907,0.87867,0.87898,526370000
20240725,09:50:00,0.87896,0.87900,0.87853,0.87854,427120008
20240725,09:55:00,0.87855,0.87882,0.87835,0.87862,462900000
20240725,10:00:00,0.87860,0.87863,0.87811,0.87819,618420008
20240725,10:05:00,0.87820,0.87843,0.87814,0.87840,503090000
20240725,10:10:00,0.87843,0.87845,0.87809,0.87809,432929996
20240725,10:15:00,0.87811,0.87833,0.87768,0.87825,593930000
20240725,10:20:00,0.87825,0.87830,0.87788,0.87823,492320000
20240725,10:25:00,0.87821,0.87863,0.87821,0.87860,396300000
20240725,10:30:00,0.87862,0.87877,0.87842,0.87850,744720000
20240725,10:35:00,0.87849,0.87852,0.87784,0.87818,784440000
20240725,10:40:00,0.87818,0.87847,0.87810,0.87841,336750000
20240725,10:45:00,0.87842,0.87878,0.87842,0.87863,405950000
20240725,10:50:00,0.87863,0.87866,0.87827,0.87836,584170000
20240725,10:55:00,0.87836,0.87856,0.87836,0.87852,395690000
20240725,11:00:00,0.87852,0.87875,0.87841,0.87842,367500000
20240725,11:05:00,0.87843,0.87860,0.87843,0.87854,280160000
20240725,11:10:00,0.87855,0.87860,0.87846,0.87858,263320000
20240725,11:15:00,0.87858,0.87861,0.87847,0.87850,286000000
20240725,11:20:00,0.87851,0.87858,0.87829,0.87831,237240000
20240725,11:25:00,0.87833,0.87858,0.87829,0.87836,332550000
20240725,11:30:00,0.87835,0.87840,0.87802,0.87808,476690000
20240725,11:35:00,0.87807,0.87817,0.87765,0.87786,405160000
20240725,11:40:00,0.87786,0.87824,0.87784,0.87819,428550000
20240725,11:45:00,0.87819,0.87819,0.87795,0.87797,314690000
20240725,11:50:00,0.87798,0.87815,0.87788,0.87803,353530000
20240725,11:55:00,0.87806,0.87818,0.87798,0.87804,357220000
20240725,12:00:00,0.87802,0.87845,0.87792,0.87838,533310000
20240725,12:05:00,0.87837,0.87860,0.87831,0.87857,494379992
20240725,12:10:00,0.87855,0.87860,0.87823,0.87855,554500000
20240725,12:15:00,0.87855,0.87859,0.87815,0.87824,594660000
20240725,12:20:00,0.87821,0.87841,0.87804,0.87814,601160000
20240725,12:25:00,0.87817,0.87848,0.87805,0.87848,576660000
20240725,12:30:00,0.87848,0.88047,0.87808,0.88047,2793450016
20240725,12:35:00,0.88044,0.88102,0.87980,0.87999,2545200064
20240725,12:40:00,0.87999,0.88016,0.87951,0.87962,1418430016
20240725,12:45:00,0.87963,0.88019,0.87962,0.88013,1030480000
20240725,12:50:00,0.88013,0.88061,0.88012,0.88035,1005300000
20240725,12:55:00,0.88037,0.88084,0.88033,0.88075,908439984
20240725,13:00:00,0.88075,0.88083,0.88053,0.88071,729240008
20240725,13:05:00,0.88073,0.88105,0.88059,0.88105,926310000
20240725,13:10:00,0.88103,0.88147,0.88100,0.88145,1120400000
20240725,13:15:00,0.88146,0.88205,0.88135,0.88203,989240000
20240725,13:20:00,0.88203,0.88204,0.88158,0.88187,1152120000
20240725,13:25:00,0.88187,0.88193,0.88135,0.88179,1249369984
20240725,13:30:00,0.88180,0.88187,0.88130,0.88141,1562640000
20240725,13:35:00,0.88142,0.88143,0.88075,0.88096,1852880032
20240725,13:40:00,0.88097,0.88134,0.88080,0.88083,1095380000
20240725,13:45:00,0.88084,0.88095,0.88063,0.88067,664919992
20240725,13:50:00,0.88067,0.88102,0.88058,0.88094,690610000
20240725,13:55:00,0.88093,0.88098,0.88040,0.88062,1080770000
20240725,14:00:00,0.88062,0.88077,0.87996,0.88012,1469710000
20240725,14:05:00,0.88013,0.88028,0.87991,0.87997,933770000
20240725,14:10:00,0.87998,0.88005,0.87943,0.87953,881829992
20240725,14:15:00,0.87956,0.88001,0.87956,0.87968,856720000
20240725,14:20:00,0.87970,0.87995,0.87923,0.87929,845260000
20240725,14:25:00,0.87928,0.87928,0.87862,0.87886,921440008
20240725,14:30:00,0.87887,0.87912,0.87868,0.87900,794290000
20240725,14:35:00,0.87901,0.87936,0.87880,0.87929,671800000
20240725,14:40:00,0.87928,0.87955,0.87884,0.87953,701640000
20240725,14:45:00,0.87953,0.88003,0.87945,0.87970,827930000
20240725,14:50:00,0.87969,0.87974,0.87942,0.87962,670110000
20240725,14:55:00,0.87962,0.87986,0.87945,0.87980,848060000
20240725,15:00:00,0.87980,0.88000,0.87971,0.87980,952550000
20240725,15:05:00,0.87978,0.87996,0.87954,0.87966,762119992
20240725,15:10:00,0.87966,0.87975,0.87948,0.87961,634619992
20240725,15:15:00,0.87963,0.87972,0.87947,0.87971,390420000
20240725,15:20:00,0.87972,0.87999,0.87970,0.87989,301650000
20240725,15:25:00,0.87985,0.87990,0.87966,0.87984,219770000
20240725,15:30:00,0.87985,0.88022,0.87981,0.88015,323470000
20240725,15:35:00,0.88016,0.88030,0.88007,0.88021,335370000
20240725,15:40:00,0.88019,0.88028,0.88012,0.88022,274470000
20240725,15:45:00,0.88022,0.88035,0.88017,0.88021,277370004
20240725,15:50:00,0.88019,0.88033,0.87999,0.88026,415980000
20240725,15:55:00,0.88028,0.88028,0.87994,0.88020,468930000
20240725,16:00:00,0.88018,0.88043,0.88014,0.88023,330130000
20240725,16:05:00,0.88025,0.88059,0.88020,0.88043,436940000
20240725,16:10:00,0.88042,0.88070,0.88031,0.88069,240510000
20240725,16:15:00,0.88071,0.88090,0.88064,0.88068,333650000
20240725,16:20:00,0.88068,0.88110,0.88065,0.88072,433090000
20240725,16:25:00,0.88070,0.88089,0.88048,0.88067,380570000
20240725,16:30:00,0.88068,0.88090,0.88067,0.88085,341550000
20240725,16:35:00,0.88085,0.88106,0.88081,0.88092,305510000
20240725,16:40:00,0.88091,0.88103,0.88064,0.88066,319220000
20240725,16:45:00,0.88067,0.88071,0.88045,0.88058,377100000
20240725,16:50:00,0.88060,0.88068,0.88033,0.88044,572500008
20240725,16:55:00,0.88043,0.88046,0.88020,0.88020,427410000
20240725,17:00:00,0.88019,0.88023,0.87983,0.87991,923210000
20240725,17:05:00,0.87990,0.88002,0.87980,0.87983,749320000
20240725,17:10:00,0.87982,0.87994,0.87964,0.87991,522030000
20240725,17:15:00,0.87991,0.87999,0.87977,0.87980,528420000
20240725,17:20:00,0.87981,0.87983,0.87961,0.87977,452250000
20240725,17:25:00,0.87982,0.87997,0.87975,0.87990,462980000
20240725,17:30:00,0.87992,0.87996,0.87967,0.87975,388750000
20240725,17:35:00,0.87977,0.87992,0.87960,0.87983,361600000
20240725,17:40:00,0.87984,0.87993,0.87973,0.87991,264830000
20240725,17:45:00,0.87991,0.88006,0.87981,0.87996,295590004
20240725,17:50:00,0.87997,0.88018,0.87995,0.88015,289710000
20240725,17:55:00,0.88015,0.88050,0.88014,0.88048,430140000
20240725,18:00:00,0.88049,0.88059,0.88040,0.88056,370590000
20240725,18:05:00,0.88056,0.88080,0.88056,0.88072,383990000
20240725,18:10:00,0.88071,0.88073,0.88054,0.88062,259430000
20240725,18:15:00,0.88062,0.88069,0.88058,0.88067,289950000
20240725,18:20:00,0.88066,0.88071,0.88058,0.88067,235640000
20240725,18:25:00,0.88066,0.88069,0.88046,0.88046,295590000
20240725,18:30:00,0.88045,0.88045,0.88035,0.88039,263550000
20240725,18:35:00,0.88039,0.88052,0.88038,0.88051,164880000
20240725,18:40:00,0.88052,0.88056,0.88037,0.88049,314780000
20240725,18:45:00,0.88049,0.88065,0.88048,0.88062,299100000
20240725,18:50:00,0.88062,0.88062,0.88053,0.88060,248160000
20240725,18:55:00,0.88059,0.88073,0.88048,0.88048,394650000
20240725,19:00:00,0.88049,0.88077,0.88049,0.88076,414000000
20240725,19:05:00,0.88077,0.88083,0.88073,0.88073,227700000
20240725,19:10:00,0.88072,0.88075,0.88062,0.88069,244590000
20240725,19:15:00,0.88070,0.88076,0.88054,0.88054,143100002
20240725,19:20:00,0.88055,0.88055,0.88043,0.88051,225900000
20240725,19:25:00,0.88051,0.88063,0.88043,0.88058,338250000
20240725,19:30:00,0.88057,0.88065,0.88048,0.88057,238950000
20240725,19:35:00,0.88058,0.88070,0.88056,0.88066,277350000
20240725,19:40:00,0.88066,0.88070,0.88057,0.88069,220200000
20240725,19:45:00,0.88070,0.88084,0.88070,0.88081,215700000
20240725,19:50:00,0.88081,0.88083,0.88069,0.88081,282570000
20240725,19:55:00,0.88084,0.88095,0.88076,0.88091,291690004
20240725,20:00:00,0.88088,0.88091,0.88079,0.88081,295350000
20240725,20:05:00,0.88080,0.88094,0.88077,0.88087,312150000
20240725,20:10:00,0.88086,0.88094,0.88079,0.88090,318449996
20240725,20:15:00,0.88089,0.88093,0.88083,0.88085,469050000
20240725,20:20:00,0.88086,0.88099,0.88084,0.88098,368400000
20240725,20:25:00,0.88097,0.88110,0.88096,0.88105,215400000
20240725,20:30:00,0.88105,0.88128,0.88102,0.88124,226830000
20240725,20:35:00,0.88124,0.88128,0.88117,0.88126,206040000
20240725,20:40:00,0.88125,0.88142,0.88124,0.88142,175200000
20240725,20:45:00,0.88140,0.88152,0.88130,0.88152,133260002
20240725,20:50:00,0.88153,0.88162,0.88151,0.88155,203550000
20240725,20:55:00,0.88156,0.88167,0.88149,0.88165,154800000
20240725,21:00:00,0.88157,0.88157,0.88137,0.88138,4860000
20240725,21:05:00,0.88157,0.88160,0.88034,0.88035,25770000
20240725,21:10:00,0.88044,0.88125,0.88044,0.88125,29190000
20240725,21:15:00,0.88084,0.88126,0.88054,0.88098,39570000
20240725,21:20:00,0.88102,0.88150,0.88102,0.88130,149580000
20240725,21:25:00,0.88133,0.88150,0.88108,0.88126,205680000
20240725,21:30:00,0.88123,0.88138,0.88116,0.88117,382080000
20240725,21:35:00,0.88117,0.88124,0.88116,0.88117,74520000
20240725,21:40:00,0.88128,0.88147,0.88086,0.88130,695650000
20240725,21:45:00,0.88129,0.88143,0.88122,0.88136,609300000
20240725,21:50:00,0.88134,0.88139,0.88120,0.88133,233400000
20240725,21:55:00,0.88134,0.88137,0.88025,0.88064,315690002
20240725,22:00:00,0.88080,0.88163,0.88080,0.88133,281220000
20240725,22:05:00,0.88133,0.88133,0.88130,0.88130,32400000
20240725,22:10:00,0.88130,0.88130,0.88101,0.88106,138000000
20240725,22:15:00,0.88106,0.88126,0.88106,0.88119,150750002
20240725,22:20:00,0.88117,0.88123,0.88106,0.88107,146100000
20240725,22:25:00,0.88107,0.88110,0.88104,0.88104,85020000
20240725,22:30:00,0.88105,0.88122,0.88105,0.88113,32400000
20240725,22:35:00,0.88118,0.88118,0.88110,0.88111,16800000
20240725,22:40:00,0.88112,0.88114,0.88109,0.88113,27000000
20240725,22:45:00,0.88112,0.88125,0.88109,0.88119,89550001
20240725,22:50:00,0.88119,0.88122,0.88111,0.88111,40320000
20240725,22:55:00,0.88110,0.88115,0.88108,0.88115,87900000
20240725,23:00:00,0.88113,0.88116,0.88068,0.88082,239780000
20240725,23:05:00,0.88081,0.88086,0.88057,0.88071,132620000
20240725,23:10:00,0.88072,0.88082,0.88070,0.88079,106800000
20240725,23:15:00,0.88080,0.88083,0.88064,0.88075,148800000
20240725,23:20:00,0.88075,0.88080,0.88068,0.88078,123150000
20240725,23:25:00,0.88081,0.88082,0.88053,0.88063,158460000
20240725,23:30:00,0.88062,0.88085,0.88062,0.88081,160860000
20240725,23:35:00,0.88080,0.88082,0.88068,0.88072,98210001
20240725,23:40:00,0.88073,0.88090,0.88069,0.88089,109800000
20240725,23:45:00,0.88091,0.88091,0.88081,0.88086,60000000
20240725,23:50:00,0.88086,0.88086,0.88066,0.88075,74550000
20240725,23:55:00,0.88073,0.88075,0.88064,0.88069,192170000
20240726,00:00:00,0.88068,0.88073,0.88029,0.88065,331200000
20240726,00:05:00,0.88065,0.88073,0.88032,0.88033,215850000
20240726,00:10:00,0.88034,0.88048,0.88021,0.88046,230980000
20240726,00:15:00,0.88050,0.88061,0.88040,0.88048,207580000
20240726,00:20:00,0.88050,0.88053,0.88037,0.88053,177640000
20240726,00:25:00,0.88055,0.88077,0.88054,0.88064,256740000
20240726,00:30:00,0.88062,0.88074,0.88050,0.88068,318450000
20240726,00:35:00,0.88069,0.88096,0.88063,0.88093,426150000
20240726,00:40:00,0.88092,0.88127,0.88092,0.88123,536870000
20240726,00:45:00,0.88124,0.88134,0.88112,0.88124,421950000
20240726,00:50:00,0.88124,0.88127,0.88111,0.88125,400500000
20240726,00:55:00,0.88127,0.88135,0.88115,0.88119,418200000
20240726,01:00:00,0.88120,0.88136,0.88119,0.88123,389610000
20240726,01:05:00,0.88123,0.88128,0.88109,0.88116,376050000
20240726,01:10:00,0.88115,0.88126,0.88110,0.88113,170270000
20240726,01:15:00,0.88113,0.88123,0.88106,0.88119,295520000
20240726,01:20:00,0.88119,0.88122,0.88104,0.88109,235800000
20240726,01:25:00,0.88108,0.88116,0.88093,0.88107,270600000
20240726,01:30:00,0.88106,0.88106,0.88074,0.88075,330150000
20240726,01:35:00,0.88076,0.88081,0.88066,0.88074,328350000
20240726,01:40:00,0.88074,0.88081,0.88061,0.88063,205920000
20240726,01:45:00,0.88062,0.88069,0.88044,0.88045,161390000
20240726,01:50:00,0.88046,0.88049,0.88023,0.88044,260550000
20240726,01:55:00,0.88045,0.88049,0.88035,0.88044,169350000
20240726,02:00:00,0.88044,0.88059,0.88042,0.88057,152700000
20240726,02:05:00,0.88058,0.88067,0.88055,0.88062,105000000
20240726,02:10:00,0.88064,0.88074,0.88063,0.88065,145800000
20240726,02:15:00,0.88066,0.88071,0.88049,0.88050,153450000
20240726,02:20:00,0.88051,0.88057,0.88044,0.88057,213900000
20240726,02:25:00,0.88055,0.88071,0.88053,0.88068,141300000
20240726,02:30:00,0.88069,0.88088,0.88068,0.88088,229200000
20240726,02:35:00,0.88088,0.88104,0.88085,0.88099,163949999
20240726,02:40:00,0.88096,0.88099,0.88085,0.88095,164850000
20240726,02:45:00,0.88097,0.88100,0.88081,0.88088,169650000
20240726,02:50:00,0.88089,0.88100,0.88084,0.88097,155850000
20240726,02:55:00,0.88096,0.88105,0.88095,0.88102,111149998
20240726,03:00:00,0.88102,0.88102,0.88090,0.88094,178350000
20240726,03:05:00,0.88095,0.88098,0.88081,0.88096,226800000
20240726,03:10:00,0.88097,0.88104,0.88088,0.88095,151650000
20240726,03:15:00,0.88097,0.88101,0.88085,0.88097,181800000
20240726,03:20:00,0.88098,0.88100,0.88091,0.88096,194100000
20240726,03:25:00,0.88095,0.88101,0.88090,0.88097,131400002
20240726,03:30:00,0.88098,0.88106,0.88098,0.88102,150600000
20240726,03:35:00,0.88104,0.88104,0.88094,0.88096,199050000
20240726,03:40:00,0.88097,0.88112,0.88091,0.88111,168000000
20240726,03:45:00,0.88110,0.88111,0.88088,0.88090,137100000
20240726,03:50:00,0.88089,0.88091,0.88083,0.88085,80550000
20240726,03:55:00,0.88086,0.88088,0.88076,0.88077,131700000
20240726,04:00:00,0.88076,0.88084,0.88071,0.88080,158250000
20240726,04:05:00,0.88079,0.88086,0.88077,0.88082,234769998
20240726,04:10:00,0.88083,0.88087,0.88077,0.88079,211200000
20240726,04:15:00,0.88081,0.88086,0.88076,0.88082,82500000
20240726,04:20:00,0.88081,0.88091,0.88081,0.88087,35490000
20240726,04:25:00,0.88087,0.88092,0.88082,0.88092,56210000
20240726,04:30:00,0.88091,0.88096,0.88081,0.88088,75210000
20240726,04:35:00,0.88092,0.88092,0.88081,0.88083,98460000
20240726,04:40:00,0.88082,0.88089,0.88076,0.88089,105600000
20240726,04:45:00,0.88090,0.88092,0.88085,0.88090,274830000
20240726,04:50:00,0.88091,0.88101,0.88086,0.88087,309150000
20240726,04:55:00,0.88088,0.88095,0.88085,0.88095,161789998
20240726,05:00:00,0.88094,0.88108,0.88091,0.88091,155730000
20240726,05:05:00,0.88095,0.88095,0.88069,0.88078,124200000
20240726,05:10:00,0.88077,0.88081,0.88067,0.88071,120000000
20240726,05:15:00,0.88070,0.88081,0.88069,0.88080,80520001
20240726,05:20:00,0.88078,0.88104,0.88078,0.88092,144200000
20240726,05:25:00,0.88092,0.88093,0.88083,0.88087,120180000
20240726,05:30:00,0.88090,0.88096,0.88078,0.88096,116790000
20240726,05:35:00,0.88096,0.88105,0.88096,0.88099,81210000
20240726,05:40:00,0.88102,0.88118,0.88099,0.88112,71400000
20240726,05:45:00,0.88112,0.88135,0.88112,0.88132,107220000
20240726,05:50:00,0.88133,0.88137,0.88123,0.88126,79980000
20240726,05:55:00,0.88125,0.88126,0.88105,0.88114,202260000
20240726,06:00:00,0.88114,0.88119,0.88090,0.88106,273480000
20240726,06:05:00,0.88106,0.88119,0.88100,0.88104,292380000
20240726,06:10:00,0.88106,0.88128,0.88101,0.88121,210960000
20240726,06:15:00,0.88122,0.88127,0.88111,0.88127,216470000
20240726,06:20:00,0.88128,0.88139,0.88123,0.88130,281480000
20240726,06:25:00,0.88132,0.88162,0.88123,0.88161,251010000
20240726,06:30:00,0.88164,0.88185,0.88164,0.88182,252800000
20240726,06:35:00,0.88181,0.88189,0.88177,0.88186,238870000
20240726,06:40:00,0.88188,0.88190,0.88170,0.88179,181079998
20240726,06:45:00,0.88179,0.88179,0.88148,0.88151,206040000
20240726,06:50:00,0.88151,0.88154,0.88146,0.88154,207030000
20240726,06:55:00,0.88154,0.88173,0.88154,0.88160,296459998
20240726,07:00:00,0.88159,0.88178,0.88146,0.88152,340300000
20240726,07:05:00,0.88153,0.88170,0.88150,0.88165,387640000
20240726,07:10:00,0.88165,0.88236,0.88164,0.88233,324750000
20240726,07:15:00,0.88232,0.88246,0.88222,0.88244,713820000
20240726,07:20:00,0.88244,0.88259,0.88236,0.88237,594630000
20240726,07:25:00,0.88236,0.88246,0.88193,0.88194,577140000
20240726,07:30:00,0.88194,0.88210,0.88182,0.88204,408130000
20240726,07:35:00,0.88205,0.88216,0.88193,0.88209,527640000
20240726,07:40:00,0.88209,0.88216,0.88203,0.88206,498340000
20240726,07:45:00,0.88207,0.88235,0.88206,0.88224,444020000
20240726,07:50:00,0.88224,0.88237,0.88216,0.88233,366620000
20240726,07:55:00,0.88234,0.88258,0.88233,0.88253,396510000
20240726,08:00:00,0.88252,0.88281,0.88248,0.88271,523820000
20240726,08:05:00,0.88270,0.88293,0.88250,0.88292,496530000
20240726,08:10:00,0.88291,0.88321,0.88291,0.88309,372030004
20240726,08:15:00,0.88310,0.88333,0.88308,0.88328,336180000
20240726,08:20:00,0.88330,0.88392,0.88326,0.88387,584460000
20240726,08:25:00,0.88385,0.88391,0.88362,0.88381,429420000
20240726,08:30:00,0.88382,0.88407,0.88373,0.88383,531370000
20240726,08:35:00,0.88381,0.88417,0.88380,0.88391,440690000
20240726,08:40:00,0.88391,0.88402,0.88375,0.88380,480060000
20240726,08:45:00,0.88381,0.88395,0.88348,0.88353,412970000
20240726,08:50:00,0.88353,0.88356,0.88326,0.88330,509040000
20240726,08:55:00,0.88330,0.88347,0.88328,0.88336,388740000
20240726,09:00:00,0.88337,0.88374,0.88337,0.88363,424880000
20240726,09:05:00,0.88365,0.88368,0.88344,0.88350,261659996
20240726,09:10:00,0.88351,0.88363,0.88343,0.88349,298230000
20240726,09:15:00,0.88348,0.88359,0.88316,0.88319,360940000
20240726,09:20:00,0.88319,0.88323,0.88297,0.88311,376500000
20240726,09:25:00,0.88311,0.88312,0.88289,0.88293,300030004
20240726,09:30:00,0.88292,0.88297,0.88269,0.88283,467120000
20240726,09:35:00,0.88284,0.88292,0.88277,0.88284,353850000
20240726,09:40:00,0.88286,0.88287,0.88262,0.88280,320870000
20240726,09:45:00,0.88280,0.88288,0.88270,0.88282,232520000
20240726,09:50:00,0.88281,0.88292,0.88274,0.88292,204000000
20240726,09:55:00,0.88293,0.88307,0.88286,0.88301,353810000
20240726,10:00:00,0.88301,0.88312,0.88299,0.88309,284340000
20240726,10:05:00,0.88309,0.88327,0.88309,0.88318,196970000
20240726,10:10:00,0.88321,0.88343,0.88321,0.88328,116060000
20240726,10:15:00,0.88329,0.88340,0.88327,0.88339,70800000
20240726,10:20:00,0.88339,0.88354,0.88337,0.88345,196130000
20240726,10:25:00,0.88344,0.88345,0.88330,0.88330,173670000
20240726,10:30:00,0.88330,0.88336,0.88323,0.88329,180890000
20240726,10:35:00,0.88329,0.88337,0.88328,0.88337,165000000
20240726,10:40:00,0.88339,0.88361,0.88337,0.88344,400370000
20240726,10:45:00,0.88346,0.88354,0.88343,0.88354,185640002
20240726,10:50:00,0.88354,0.88360,0.88347,0.88347,221940000
20240726,10:55:00,0.88349,0.88361,0.88346,0.88355,209680000
20240726,11:00:00,0.88358,0.88358,0.88351,0.88354,167250000
20240726,11:05:00,0.88354,0.88368,0.88349,0.88357,242120000
20240726,11:10:00,0.88359,0.88367,0.88338,0.88348,301989998
20240726,11:15:00,0.88350,0.88366,0.88342,0.88351,265800000
20240726,11:20:00,0.88349,0.88369,0.88347,0.88369,191400000
20240726,11:25:00,0.88368,0.88377,0.88358,0.88362,228000000
20240726,11:30:00,0.88362,0.88369,0.88354,0.88368,263569996
20240726,11:35:00,0.88369,0.88373,0.88344,0.88351,251609998
20240726,11:40:00,0.88352,0.88373,0.88342,0.88360,225320000
20240726,11:45:00,0.88361,0.88380,0.88360,0.88379,168600000
20240726,11:50:00,0.88379,0.88386,0.88369,0.88379,144150000
20240726,11:55:00,0.88380,0.88382,0.88335,0.88335,197560000
20240726,12:00:00,0.88335,0.88359,0.88323,0.88349,480210000
20240726,12:05:00,0.88349,0.88361,0.88340,0.88343,236050000
20240726,12:10:00,0.88345,0.88351,0.88336,0.88349,262940000
20240726,12:15:00,0.88351,0.88384,0.88350,0.88381,269480000
20240726,12:20:00,0.88383,0.88401,0.88367,0.88400,477320000
20240726,12:25:00,0.88400,0.88402,0.88357,0.88369,545790000
20240726,12:30:00,0.88370,0.88443,0.88266,0.88277,2203479984
20240726,12:35:00,0.88277,0.88289,0.88238,0.88247,1515330000
20240726,12:40:00,0.88247,0.88273,0.88208,0.88261,1097759984
20240726,12:45:00,0.88261,0.88304,0.88261,0.88293,793560000
20240726,12:50:00,0.88293,0.88332,0.88293,0.88324,505540000
20240726,12:55:00,0.88322,0.88322,0.88265,0.88265,639160000
20240726,13:00:00,0.88270,0.88278,0.88253,0.88257,565910000
20240726,13:05:00,0.88257,0.88258,0.88204,0.88237,949730024
20240726,13:10:00,0.88238,0.88268,0.88237,0.88267,634100000
20240726,13:15:00,0.88267,0.88292,0.88242,0.88244,616260008
20240726,13:20:00,0.88244,0.88246,0.88222,0.88230,570300000
20240726,13:25:00,0.88230,0.88244,0.88228,0.88234,495980000
20240726,13:30:00,0.88235,0.88266,0.88226,0.88245,640220000
20240726,13:35:00,0.88243,0.88265,0.88216,0.88228,909910000
20240726,13:40:00,0.88230,0.88240,0.88197,0.88203,747590000
20240726,13:45:00,0.88206,0.88227,0.88199,0.88215,665930000
20240726,13:50:00,0.88213,0.88228,0.88212,0.88219,746210000
20240726,13:55:00,0.88224,0.88281,0.88212,0.88248,494679988
20240726,14:00:00,0.88246,0.88296,0.88243,0.88273,914830000
20240726,14:05:00,0.88274,0.88295,0.88239,0.88241,748270000
20240726,14:10:00,0.88240,0.88250,0.88228,0.88248,606720008
20240726,14:15:00,0.88248,0.88271,0.88213,0.88233,922240016
20240726,14:20:00,0.88234,0.88245,0.88222,0.88233,940150000
20240726,14:25:00,0.88233,0.88251,0.88193,0.88207,730560000
20240726,14:30:00,0.88208,0.88233,0.88199,0.88228,620450000
20240726,14:35:00,0.88227,0.88238,0.88199,0.88224,682920016
20240726,14:40:00,0.88224,0.88242,0.88210,0.88210,524910000
20240726,14:45:00,0.88208,0.88252,0.88201,0.88247,609500000
20240726,14:50:00,0.88247,0.88305,0.88247,0.88304,524750000
20240726,14:55:00,0.88303,0.88316,0.88292,0.88295,482810000
20240726,15:00:00,0.88296,0.88325,0.88292,0.88320,350010000
20240726,15:05:00,0.88323,0.88338,0.88310,0.88337,413660000
20240726,15:10:00,0.88336,0.88342,0.88313,0.88330,331020004
20240726,15:15:00,0.88330,0.88334,0.88271,0.88271,284450000
20240726,15:20:00,0.88272,0.88279,0.88245,0.88245,383180000
20240726,15:25:00,0.88246,0.88284,0.88238,0.88278,278890000
20240726,15:30:00,0.88278,0.88286,0.88268,0.88270,284140000
20240726,15:35:00,0.88270,0.88270,0.88245,0.88265,236160000
20240726,15:40:00,0.88264,0.88265,0.88242,0.88245,176010000
20240726,15:45:00,0.88244,0.88263,0.88239,0.88259,183320000
20240726,15:50:00,0.88259,0.88262,0.88237,0.88246,218290000
20240726,15:55:00,0.88246,0.88257,0.88240,0.88257,153050000
20240726,16:00:00,0.88258,0.88269,0.88241,0.88260,261390000
20240726,16:05:00,0.88256,0.88271,0.88255,0.88267,166480000
20240726,16:10:00,0.88266,0.88274,0.88246,0.88248,250250000
20240726,16:15:00,0.88248,0.88256,0.88243,0.88249,137930000
20240726,16:20:00,0.88250,0.88270,0.88247,0.88266,161520002
20240726,16:25:00,0.88266,0.88272,0.88261,0.88266,135900000
20240726,16:30:00,0.88265,0.88276,0.88265,0.88276,96300000
20240726,16:35:00,0.88277,0.88293,0.88272,0.88284,124680000
20240726,16:40:00,0.88284,0.88291,0.88276,0.88287,145080002
20240726,16:45:00,0.88286,0.88288,0.88272,0.88274,111960000
20240726,16:50:00,0.88276,0.88283,0.88275,0.88281,123300000
20240726,16:55:00,0.88281,0.88310,0.88281,0.88310,321240000
20240726,17:00:00,0.88310,0.88314,0.88291,0.88298,354690000
20240726,17:05:00,0.88298,0.88311,0.88298,0.88306,194780000
20240726,17:10:00,0.88306,0.88316,0.88302,0.88311,225300000
20240726,17:15:00,0.88310,0.88317,0.88308,0.88314,170700000
20240726,17:20:00,0.88314,0.88334,0.88313,0.88329,167660000
20240726,17:25:00,0.88329,0.88342,0.88328,0.88339,162990000
20240726,17:30:00,0.88338,0.88339,0.88328,0.88328,121410000
20240726,17:35:00,0.88329,0.88339,0.88327,0.88329,154770001
20240726,17:40:00,0.88330,0.88344,0.88329,0.88338,192779998
20240726,17:45:00,0.88339,0.88343,0.88332,0.88340,149720000
20240726,17:50:00,0.88339,0.88340,0.88325,0.88330,94800000
20240726,17:55:00,0.88331,0.88339,0.88326,0.88337,276050004
20240726,18:00:00,0.88337,0.88338,0.88329,0.88330,84210000
20240726,18:05:00,0.88329,0.88334,0.88329,0.88332,86760000
20240726,18:10:00,0.88331,0.88332,0.88328,0.88330,61470000
20240726,18:15:00,0.88330,0.88330,0.88314,0.88325,90300000
20240726,18:20:00,0.88326,0.88339,0.88326,0.88337,81360000
20240726,18:25:00,0.88337,0.88341,0.88331,0.88340,146870000
20240726,18:30:00,0.88341,0.88343,0.88339,0.88341,32520000
20240726,18:35:00,0.88340,0.88341,0.88327,0.88333,92190000
20240726,18:40:00,0.88333,0.88343,0.88333,0.88336,120420000
20240726,18:45:00,0.88338,0.88371,0.88336,0.88371,189900000
20240726,18:50:00,0.88373,0.88374,0.88358,0.88361,150189998
20240726,18:55:00,0.88364,0.88366,0.88351,0.88357,178420000
20240726,19:00:00,0.88356,0.88362,0.88347,0.88356,212149998
20240726,19:05:00,0.88356,0.88361,0.88349,0.88351,217050000
20240726,19:10:00,0.88351,0.88370,0.88344,0.88360,231560000
20240726,19:15:00,0.88360,0.88361,0.88337,0.88338,276800000
20240726,19:20:00,0.88339,0.88345,0.88331,0.88336,495980000
20240726,19:25:00,0.88337,0.88340,0.88330,0.88332,510890002
20240726,19:30:00,0.88333,0.88343,0.88331,0.88336,355080000
20240726,19:35:00,0.88337,0.88337,0.88325,0.88333,345560000
20240726,19:40:00,0.88334,0.88335,0.88323,0.88335,388980000
20240726,19:45:00,0.88335,0.88338,0.88324,0.88332,405740000
20240726,19:50:00,0.88331,0.88345,0.88330,0.88337,267470000
20240726,19:55:00,0.88337,0.88350,0.88332,0.88337,456980000
20240726,20:00:00,0.88338,0.88346,0.88326,0.88328,222710000
20240726,20:05:00,0.88328,0.88329,0.88319,0.88323,76200000
20240726,20:10:00,0.88322,0.88327,0.88316,0.88320,107660000
20240726,20:15:00,0.88321,0.88327,0.88317,0.88325,64170000
20240726,20:20:00,0.88324,0.88333,0.88324,0.88333,108150000
20240726,20:25:00,0.88332,0.88334,0.88328,0.88333,91590000
20240726,20:30:00,0.88334,0.88347,0.88334,0.88345,92010002
20240726,20:35:00,0.88345,0.88346,0.88342,0.88346,123450000
20240726,20:40:00,0.88345,0.88359,0.88345,0.88359,176249996
20240726,20:45:00,0.88359,0.88359,0.88350,0.88352,62400001
20240726,20:50:00,0.88350,0.88385,0.88345,0.88381,362910008
20240726,20:55:00,0.88379,0.88381,0.88339,0.88339,350560002
20240728,21:00:00,0.88280,0.88333,0.88280,0.88308,8660000
20240728,21:05:00,0.88336,0.88336,0.88308,0.88321,8220000
20240728,21:10:00,0.88317,0.88323,0.88317,0.88317,2310000
20240728,21:15:00,0.88319,0.88321,0.88314,0.88314,5790000
20240728,21:20:00,0.88317,0.88321,0.88288,0.88290,78920000
20240728,21:25:00,0.88290,0.88322,0.88290,0.88322,68460000
20240728,21:30:00,0.88320,0.88321,0.88252,0.88252,4550000
20240728,21:35:00,0.88283,0.88337,0.88252,0.88287,183500002
20240728,21:40:00,0.88324,0.88327,0.88235,0.88257,123650000
20240728,21:45:00,0.88261,0.88347,0.88223,0.88268,291790000
20240728,21:50:00,0.88268,0.88362,0.88261,0.88289,469680000
20240728,21:55:00,0.88269,0.88314,0.88262,0.88310,226800000
20240728,22:00:00,0.88284,0.88396,0.88284,0.88396,120750000
20240728,22:05:00,0.88396,0.88402,0.88372,0.88378,97050000
20240728,22:10:00,0.88378,0.88381,0.88346,0.88352,108570000
20240728,22:15:00,0.88352,0.88366,0.88346,0.88357,309600000
20240728,22:20:00,0.88357,0.88367,0.88357,0.88357,140400000
20240728,22:25:00,0.88357,0.88377,0.88356,0.88376,197100000
20240728,22:30:00,0.88379,0.88389,0.88369,0.88371,181500000
20240728,22:35:00,0.88372,0.88380,0.88367,0.88367,151500000
20240728,22:40:00,0.88368,0.88379,0.88365,0.88378,106350000
20240728,22:45:00,0.88378,0.88395,0.88376,0.88387,163800002
20240728,22:50:00,0.88387,0.88398,0.88385,0.88390,131850000
20240728,22:55:00,0.88392,0.88398,0.88389,0.88395,127010000
20240728,23:00:00,0.88396,0.88408,0.88391,0.88398,100710000
20240728,23:05:00,0.88399,0.88408,0.88396,0.88404,39450000
20240728,23:10:00,0.88403,0.88417,0.88400,0.88414,63600000
20240728,23:15:00,0.88415,0.88422,0.88412,0.88413,57000000
20240728,23:20:00,0.88410,0.88421,0.88409,0.88414,63750000
20240728,23:25:00,0.88412,0.88426,0.88412,0.88423,45600000
20240728,23:30:00,0.88424,0.88437,0.88424,0.88435,61200000
20240728,23:35:00,0.88437,0.88439,0.88427,0.88430,29250000
20240728,23:40:00,0.88428,0.88430,0.88419,0.88430,42750000
20240728,23:45:00,0.88433,0.88433,0.88416,0.88421,63470000
20240728,23:50:00,0.88421,0.88436,0.88418,0.88436,51000001
20240728,23:55:00,0.88435,0.88448,0.88434,0.88446,57210000
20240729,00:00:00,0.88447,0.88461,0.88430,0.88451,179060000
20240729,00:05:00,0.88448,0.88455,0.88423,0.88439,211440000
20240729,00:10:00,0.88439,0.88446,0.88410,0.88413,157500002
20240729,00:15:00,0.88411,0.88429,0.88410,0.88429,79670000
20240729,00:20:00,0.88428,0.88435,0.88401,0.88402,109840000
20240729,00:25:00,0.88400,0.88403,0.88392,0.88398,242960000
20240729,00:30:00,0.88397,0.88399,0.88374,0.88379,185970000
20240729,00:35:00,0.88377,0.88380,0.88358,0.88363,110380000
20240729,00:40:00,0.88366,0.88383,0.88361,0.88382,114600002
20240729,00:45:00,0.88381,0.88382,0.88367,0.88367,185420000
20240729,00:50:00,0.88367,0.88367,0.88337,0.88349,462150000
20240729,00:55:00,0.88350,0.88350,0.88288,0.88309,639680000
20240729,01:00:00,0.88309,0.88320,0.88296,0.88299,348019996
20240729,01:05:00,0.88298,0.88334,0.88297,0.88329,238800000
20240729,01:10:00,0.88332,0.88350,0.88332,0.88343,238200000
20240729,01:15:00,0.88342,0.88349,0.88315,0.88315,163080000
20240729,01:20:00,0.88316,0.88325,0.88306,0.88323,152820000
20240729,01:25:00,0.88324,0.88326,0.88299,0.88299,144180000
20240729,01:30:00,0.88298,0.88303,0.88276,0.88279,378020000
20240729,01:35:00,0.88279,0.88283,0.88259,0.88264,286660000
20240729,01:40:00,0.88265,0.88267,0.88248,0.88266,274370000
20240729,01:45:00,0.88269,0.88280,0.88260,0.88273,180000000
20240729,01:50:00,0.88272,0.88291,0.88269,0.88277,208500000
20240729,01:55:00,0.88274,0.88274,0.88253,0.88263,153320000
20240729,02:00:00,0.88265,0.88279,0.88251,0.88272,213690004
20240729,02:05:00,0.88271,0.88273,0.88261,0.88264,206400000
20240729,02:10:00,0.88263,0.88263,0.88239,0.88244,199220000
20240729,02:15:00,0.88245,0.88246,0.88223,0.88230,177540000
20240729,02:20:00,0.88231,0.88232,0.88204,0.88207,234320000
20240729,02:25:00,0.88208,0.88214,0.88201,0.88204,272720000
20240729,02:30:00,0.88203,0.88218,0.88198,0.88201,253330000
20240729,02:35:00,0.88203,0.88218,0.88203,0.88214,236540000
20240729,02:40:00,0.88213,0.88225,0.88211,0.88220,96000000
20240729,02:45:00,0.88221,0.88232,0.88217,0.88227,107730003
20240729,02:50:00,0.88228,0.88241,0.88224,0.88239,117900000
20240729,02:55:00,0.88239,0.88248,0.88239,0.88246,121229998
20240729,03:00:00,0.88246,0.88256,0.88242,0.88242,121890000
20240729,03:05:00,0.88242,0.88249,0.88242,0.88245,71700000
20240729,03:10:00,0.88244,0.88267,0.88244,0.88251,89400000
20240729,03:15:00,0.88250,0.88265,0.88247,0.88262,82200000
20240729,03:20:00,0.88262,0.88268,0.88261,0.88265,97320000
20240729,03:25:00,0.88265,0.88270,0.88262,0.88262,66270000
20240729,03:30:00,0.88263,0.88275,0.88263,0.88272,58800001
20240729,03:35:00,0.88270,0.88287,0.88270,0.88283,70800000
20240729,03:40:00,0.88283,0.88287,0.88279,0.88281,51600000
20240729,03:45:00,0.88282,0.88293,0.88281,0.88293,109830000
20240729,03:50:00,0.88294,0.88294,0.88285,0.88292,223200004
20240729,03:55:00,0.88293,0.88293,0.88267,0.88270,111710000
20240729,04:00:00,0.88270,0.88272,0.88264,0.88267,135930000
20240729,04:05:00,0.88267,0.88282,0.88266,0.88270,185250000
20240729,04:10:00,0.88268,0.88270,0.88257,0.88263,126210000
20240729,04:15:00,0.88263,0.88272,0.88261,0.88266,94380000
20240729,04:20:00,0.88267,0.88289,0.88266,0.88286,77400000
20240729,04:25:00,0.88286,0.88303,0.88286,0.88299,78240000
20240729,04:30:00,0.88297,0.88302,0.88291,0.88300,77310000
20240729,04:35:00,0.88301,0.88304,0.88287,0.88287,43800000
20240729,04:40:00,0.88287,0.88301,0.88284,0.88297,92280000
20240729,04:45:00,0.88297,0.88302,0.88287,0.88300,103469999
20240729,04:50:00,0.88299,0.88302,0.88289,0.88301,92100000
20240729,04:55:00,0.88300,0.88314,0.88298,0.88309,79200000
20240729,05:00:00,0.88309,0.88318,0.88297,0.88301,148350000
20240729,05:05:00,0.88299,0.88305,0.88292,0.88300,87600000
20240729,05:10:00,0.88301,0.88314,0.88299,0.88304,132170000
20240729,05:15:00,0.88306,0.88334,0.88306,0.88332,110390000
20240729,05:20:00,0.88331,0.88338,0.88329,0.88333,70270000
20240729,05:25:00,0.88329,0.88338,0.88321,0.88333,65029999
20240729,05:30:00,0.88332,0.88334,0.88322,0.88327,117090000
20240729,05:35:00,0.88325,0.88330,0.88321,0.88328,73170000
20240729,05:40:00,0.88332,0.88352,0.88332,0.88348,124500000
20240729,05:45:00,0.88349,0.88364,0.88349,0.88355,173700000
20240729,05:50:00,0.88354,0.88357,0.88335,0.88348,162780000
20240729,05:55:00,0.88347,0.88352,0.88333,0.88348,410470000
20240729,06:00:00,0.88349,0.88349,0.88323,0.88324,260550000
20240729,06:05:00,0.88323,0.88334,0.88304,0.88305,255039996
20240729,06:10:00,0.88307,0.88323,0.88280,0.88296,315439996
20240729,06:15:00,0.88296,0.88304,0.88292,0.88292,210640000
20240729,06:20:00,0.88293,0.88314,0.88291,0.88314,227330000
20240729,06:25:00,0.88312,0.88313,0.88292,0.88292,192480000
20240729,06:30:00,0.88296,0.88298,0.88284,0.88294,211970000
20240729,06:35:00,0.88295,0.88322,0.88292,0.88321,149270000
20240729,06:40:00,0.88322,0.88357,0.88322,0.88347,215700000
20240729,06:45:00,0.88349,0.88351,0.88338,0.88350,201270000
20240729,06:50:00,0.88350,0.88354,0.88342,0.88345,162000000
20240729,06:55:00,0.88346,0.88361,0.88334,0.88334,203890000
20240729,07:00:00,0.88337,0.88350,0.88313,0.88350,354890000
20240729,07:05:00,0.88348,0.88360,0.88324,0.88345,434060000
20240729,07:10:00,0.88347,0.88364,0.88330,0.88364,365270004
20240729,07:15:00,0.88363,0.88373,0.88336,0.88373,432920000
20240729,07:20:00,0.88375,0.88405,0.88373,0.88405,334310000
20240729,07:25:00,0.88407,0.88447,0.88404,0.88445,401990000
20240729,07:30:00,0.88447,0.88484,0.88426,0.88483,793400000
20240729,07:35:00,0.88482,0.88491,0.88419,0.88444,579950000
20240729,07:40:00,0.88446,0.88459,0.88420,0.88425,478020000
20240729,07:45:00,0.88427,0.88449,0.88421,0.88444,340410000
20240729,07:50:00,0.88443,0.88458,0.88435,0.88444,303320000
20240729,07:55:00,0.88443,0.88458,0.88434,0.88445,394920000
20240729,08:00:00,0.88445,0.88464,0.88433,0.88460,425050004
20240729,08:05:00,0.88459,0.88521,0.88459,0.88517,368810000
20240729,08:10:00,0.88515,0.88545,0.88510,0.88528,698770000
20240729,08:15:00,0.88529,0.88538,0.88490,0.88490,640890000
20240729,08:20:00,0.88487,0.88497,0.88458,0.88478,483610000
20240729,08:25:00,0.88479,0.88483,0.88454,0.88480,278580000
20240729,08:30:00,0.88481,0.88500,0.88477,0.88494,287980000
20240729,08:35:00,0.88495,0.88505,0.88484,0.88492,388490000
20240729,08:40:00,0.88492,0.88497,0.88468,0.88493,375590000
20240729,08:45:00,0.88492,0.88507,0.88473,0.88475,320750000
20240729,08:50:00,0.88475,0.88515,0.88472,0.88512,314600000
20240729,08:55:00,0.88516,0.88526,0.88506,0.88517,263220000
20240729,09:00:00,0.88517,0.88532,0.88510,0.88532,187200000
20240729,09:05:00,0.88530,0.88552,0.88525,0.88532,224180000
20240729,09:10:00,0.88532,0.88536,0.88521,0.88528,237810000
20240729,09:15:00,0.88526,0.88530,0.88513,0.88518,218140000
20240729,09:20:00,0.88519,0.88533,0.88516,0.88518,206290002
20240729,09:25:00,0.88516,0.88519,0.88502,0.88502,192770000
20240729,09:30:00,0.88504,0.88506,0.88472,0.88472,193240000
20240729,09:35:00,0.88475,0.88491,0.88467,0.88482,214390000
20240729,09:40:00,0.88484,0.88492,0.88458,0.88463,245350000
20240729,09:45:00,0.88462,0.88481,0.88454,0.88454,226869994
20240729,09:50:00,0.88450,0.88453,0.88429,0.88433,227350000
20240729,09:55:00,0.88430,0.88454,0.88428,0.88448,143570000
20240729,10:00:00,0.88449,0.88458,0.88445,0.88451,150920000
20240729,10:05:00,0.88452,0.88472,0.88449,0.88460,276370004
20240729,10:10:00,0.88459,0.88467,0.88451,0.88459,146610000
20240729,10:15:00,0.88457,0.88462,0.88420,0.88421,211110000
20240729,10:20:00,0.88422,0.88441,0.88416,0.88424,185960000
20240729,10:25:00,0.88425,0.88467,0.88422,0.88465,313640000
20240729,10:30:00,0.88464,0.88470,0.88442,0.88446,213640000
20240729,10:35:00,0.88446,0.88454,0.88431,0.88431,170910000
20240729,10:40:00,0.88430,0.88439,0.88428,0.88433,161010000
20240729,10:45:00,0.88434,0.88435,0.88412,0.88425,190840000
20240729,10:50:00,0.88427,0.88442,0.88423,0.88432,170700002
20240729,10:55:00,0.88434,0.88453,0.88430,0.88443,164420000
20240729,11:00:00,0.88443,0.88452,0.88434,0.88448,168060000
20240729,11:05:00,0.88451,0.88462,0.88434,0.88445,171330002
20240729,11:10:00,0.88446,0.88457,0.88438,0.88444,175130000
20240729,11:15:00,0.88445,0.88452,0.88431,0.88451,110120000
20240729,11:20:00,0.88451,0.88472,0.88444,0.88471,123900000
20240729,11:25:00,0.88471,0.88483,0.88463,0.88475,183420002
20240729,11:30:00,0.88476,0.88482,0.88470,0.88479,112770002
20240729,11:35:00,0.88478,0.88486,0.88464,0.88483,126940000
20240729,11:40:00,0.88481,0.88487,0.88476,0.88485,165000002
20240729,11:45:00,0.88485,0.88501,0.88485,0.88494,117000000
20240729,11:50:00,0.88493,0.88508,0.88492,0.88497,194340000
20240729,11:55:00,0.88497,0.88502,0.88490,0.88500,278380000
20240729,12:00:00,0.88500,0.88526,0.88495,0.88523,321980000
20240729,12:05:00,0.88523,0.88542,0.88512,0.88541,311310000
20240729,12:10:00,0.88542,0.88544,0.88528,0.88536,211320000
20240729,12:15:00,0.88536,0.88543,0.88524,0.88526,191340000
20240729,12:20:00,0.88526,0.88532,0.88510,0.88512,279640000
20240729,12:25:00,0.88511,0.88524,0.88502,0.88522,204170000
20240729,12:30:00,0.88522,0.88536,0.88513,0.88521,263880000
20240729,12:35:00,0.88522,0.88527,0.88492,0.88494,200440000
20240729,12:40:00,0.88493,0.88498,0.88481,0.88492,213440000
20240729,12:45:00,0.88492,0.88500,0.88481,0.88493,242030000
20240729,12:50:00,0.88492,0.88501,0.88490,0.88490,122720000
20240729,12:55:00,0.88491,0.88491,0.88479,0.88484,160500000
20240729,13:00:00,0.88484,0.88491,0.88478,0.88485,171900000
20240729,13:05:00,0.88486,0.88492,0.88475,0.88481,354010000
20240729,13:10:00,0.88482,0.88511,0.88471,0.88511,230100000
20240729,13:15:00,0.88511,0.88521,0.88508,0.88519,260760000
20240729,13:20:00,0.88520,0.88529,0.88508,0.88511,274500000
20240729,13:25:00,0.88511,0.88536,0.88499,0.88525,227570000
20240729,13:30:00,0.88521,0.88530,0.88509,0.88522,440160000
20240729,13:35:00,0.88521,0.88564,0.88521,0.88564,340820000
20240729,13:40:00,0.88565,0.88578,0.88554,0.88578,370650000
20240729,13:45:00,0.88580,0.88595,0.88573,0.88592,253110000
20240729,13:50:00,0.88591,0.88597,0.88571,0.88578,372000000
20240729,13:55:00,0.88579,0.88605,0.88577,0.88592,383270000
20240729,14:00:00,0.88592,0.88637,0.88585,0.88631,436470004
20240729,14:05:00,0.88632,0.88645,0.88627,0.88640,415830000
20240729,14:10:00,0.88639,0.88646,0.88627,0.88641,337670000
20240729,14:15:00,0.88641,0.88650,0.88629,0.88644,269180000
20240729,14:20:00,0.88642,0.88672,0.88639,0.88667,358069996
20240729,14:25:00,0.88668,0.88695,0.88664,0.88683,503720000
20240729,14:30:00,0.88682,0.88705,0.88679,0.88691,478490000
20240729,14:35:00,0.88692,0.88701,0.88681,0.88700,485450000
20240729,14:40:00,0.88706,0.88711,0.88688,0.88709,376460000
20240729,14:45:00,0.88709,0.88709,0.88672,0.88688,473250000
20240729,14:50:00,0.88688,0.88695,0.88633,0.88662,835410000
20240729,14:55:00,0.88661,0.88665,0.88630,0.88634,773310000
20240729,15:00:00,0.88633,0.88638,0.88588,0.88601,901270000
20240729,15:05:00,0.88601,0.88615,0.88597,0.88599,340380000
20240729,15:10:00,0.88599,0.88602,0.88582,0.88589,366730004
20240729,15:15:00,0.88590,0.88598,0.88570,0.88580,308010000
20240729,15:20:00,0.88580,0.88600,0.88571,0.88575,319570000
20240729,15:25:00,0.88574,0.88577,0.88561,0.88575,213670000
20240729,15:30:00,0.88575,0.88582,0.88562,0.88568,273020000
20240729,15:35:00,0.88569,0.88580,0.88562,0.88567,202310000
20240729,15:40:00,0.88567,0.88585,0.88567,0.88580,163810000
20240729,15:45:00,0.88581,0.88595,0.88574,0.88585,163840000
20240729,15:50:00,0.88584,0.88589,0.88574,0.88581,123640000
20240729,15:55:00,0.88579,0.88604,0.88568,0.88603,273070000
20240729,16:00:00,0.88602,0.88625,0.88601,0.88621,167580000
20240729,16:05:00,0.88621,0.88645,0.88619,0.88642,130750000
20240729,16:10:00,0.88642,0.88660,0.88641,0.88660,154200000
20240729,16:15:00,0.88659,0.88659,0.88639,0.88643,155420000
20240729,16:20:00,0.88645,0.88647,0.88639,0.88641,142520000
20240729,16:25:00,0.88642,0.88646,0.88631,0.88637,105380000
20240729,16:30:00,0.88637,0.88637,0.88614,0.88620,124980000
20240729,16:35:00,0.88622,0.88626,0.88618,0.88623,97410000
20240729,16:40:00,0.88623,0.88635,0.88622,0.88623,77100000
20240729,16:45:00,0.88621,0.88621,0.88605,0.88606,139820000
20240729,16:50:00,0.88605,0.88617,0.88603,0.88609,114490000
20240729,16:55:00,0.88609,0.88615,0.88599,0.88615,195690000
20240729,17:00:00,0.88615,0.88625,0.88608,0.88608,185000000
20240729,17:05:00,0.88607,0.88614,0.88592,0.88597,193070000
20240729,17:10:00,0.88601,0.88601,0.88579,0.88581,110400000
20240729,17:15:00,0.88582,0.88592,0.88580,0.88584,57600000
20240729,17:20:00,0.88584,0.88588,0.88580,0.88583,69750000
20240729,17:25:00,0.88581,0.88593,0.88580,0.88593,59400000
20240729,17:30:00,0.88594,0.88597,0.88582,0.88582,107400000
20240729,17:35:00,0.88582,0.88582,0.88575,0.88575,66450000
20240729,17:40:00,0.88582,0.88583,0.88573,0.88577,54000000
20240729,17:45:00,0.88579,0.88583,0.88576,0.88577,52950000
20240729,17:50:00,0.88578,0.88581,0.88570,0.88581,71250000
20240729,17:55:00,0.88582,0.88602,0.88582,0.88600,153770000
20240729,18:00:00,0.88601,0.88611,0.88596,0.88607,171740000
20240729,18:05:00,0.88606,0.88610,0.88601,0.88608,138290000
20240729,18:10:00,0.88609,0.88611,0.88599,0.88601,154220000
20240729,18:15:00,0.88600,0.88601,0.88587,0.88601,91030000
20240729,18:20:00,0.88602,0.88614,0.88601,0.88614,60600000
20240729,18:25:00,0.88613,0.88630,0.88610,0.88626,81840000
20240729,18:30:00,0.88622,0.88627,0.88617,0.88619,85230000
20240729,18:35:00,0.88620,0.88629,0.88619,0.88626,104190002
20240729,18:40:00,0.88626,0.88633,0.88624,0.88633,94830000
20240729,18:45:00,0.88630,0.88638,0.88628,0.88629,86870000
20240729,18:50:00,0.88628,0.88641,0.88628,0.88639,85800000
20240729,18:55:00,0.88641,0.88641,0.88625,0.88628,115370000
20240729,19:00:00,0.88627,0.88628,0.88607,0.88610,230620000
20240729,19:05:00,0.88608,0.88615,0.88598,0.88599,203010000
20240729,19:10:00,0.88598,0.88609,0.88597,0.88598,157920000
20240729,19:15:00,0.88599,0.88601,0.88593,0.88601,240960004
20240729,19:20:00,0.88600,0.88611,0.88598,0.88605,180400000
20240729,19:25:00,0.88608,0.88610,0.88596,0.88607,251210000
20240729,19:30:00,0.88607,0.88609,0.88600,0.88604,153000000
20240729,19:35:00,0.88604,0.88611,0.88596,0.88596,142950000
20240729,19:40:00,0.88596,0.88603,0.88596,0.88599,120600000
20240729,19:45:00,0.88599,0.88615,0.88598,0.88615,124800000
20240729,19:50:00,0.88614,0.88618,0.88612,0.88618,96600000
20240729,19:55:00,0.88618,0.88621,0.88614,0.88616,152700002
20240729,20:00:00,0.88614,0.88627,0.88612,0.88626,66960000
20240729,20:05:00,0.88624,0.88624,0.88606,0.88606,108350000
20240729,20:10:00,0.88606,0.88606,0.88602,0.88604,64110000
20240729,20:15:00,0.88604,0.88608,0.88603,0.88606,65400000
20240729,20:20:00,0.88606,0.88611,0.88606,0.88608,32520000
20240729,20:25:00,0.88609,0.88616,0.88605,0.88615,187230000
20240729,20:30:00,0.88614,0.88618,0.88612,0.88618,24620000
20240729,20:35:00,0.88618,0.88618,0.88607,0.88607,34050000
20240729,20:40:00,0.88607,0.88609,0.88604,0.88606,31500000
20240729,20:45:00,0.88608,0.88618,0.88608,0.88614,49920000
20240729,20:50:00,0.88613,0.88613,0.88605,0.88607,35270000
20240729,20:55:00,0.88607,0.88609,0.88601,0.88604,133060000
20240729,21:00:00,0.88604,0.88609,0.88591,0.88597,9940000
20240729,21:05:00,0.88597,0.88598,0.88596,0.88597,32340000
20240729,21:10:00,0.88597,0.88609,0.88596,0.88609,37650000
20240729,21:15:00,0.88609,0.88611,0.88598,0.88598,26400000
20240729,21:20:00,0.88600,0.88605,0.88600,0.88605,12000000
20240729,21:25:00,0.88608,0.88609,0.88607,0.88607,16800000
20240729,21:30:00,0.88604,0.88607,0.88600,0.88601,193050000
20240729,21:35:00,0.88605,0.88605,0.88602,0.88604,66000001
20240729,21:40:00,0.88604,0.88617,0.88601,0.88616,92100000
20240729,21:45:00,0.88616,0.88616,0.88606,0.88607,88800000
20240729,21:50:00,0.88607,0.88611,0.88605,0.88608,85200000
20240729,21:55:00,0.88608,0.88611,0.88603,0.88607,397199992
20240729,22:00:00,0.88604,0.88612,0.88549,0.88585,233760000
20240729,22:05:00,0.88586,0.88612,0.88585,0.88604,216600000
20240729,22:10:00,0.88605,0.88610,0.88594,0.88608,155160000
20240729,22:15:00,0.88608,0.88608,0.88595,0.88599,113460000
20240729,22:20:00,0.88601,0.88605,0.88597,0.88605,76020000
20240729,22:25:00,0.88609,0.88619,0.88604,0.88609,135960000
20240729,22:30:00,0.88610,0.88611,0.88595,0.88601,86250000
20240729,22:35:00,0.88599,0.88601,0.88588,0.88588,40050000
20240729,22:40:00,0.88605,0.88607,0.88600,0.88601,63000000
20240729,22:45:00,0.88599,0.88599,0.88588,0.88593,76800000
20240729,22:50:00,0.88593,0.88597,0.88592,0.88593,67800000
20240729,22:55:00,0.88593,0.88606,0.88592,0.88606,66600000
20240729,23:00:00,0.88603,0.88610,0.88591,0.88598,140140000
20240729,23:05:00,0.88598,0.88600,0.88579,0.88584,150940000
20240729,23:10:00,0.88585,0.88588,0.88578,0.88584,62850000
20240729,23:15:00,0.88585,0.88585,0.88582,0.88583,25800000
20240729,23:20:00,0.88583,0.88590,0.88583,0.88587,79350000
20240729,23:25:00,0.88587,0.88587,0.88586,0.88587,29250000
20240729,23:30:00,0.88587,0.88591,0.88583,0.88586,90190000
20240729,23:35:00,0.88588,0.88599,0.88587,0.88599,60450000
20240729,23:40:00,0.88599,0.88602,0.88592,0.88598,72770000
20240729,23:45:00,0.88597,0.88598,0.88575,0.88579,70820000
20240729,23:50:00,0.88581,0.88597,0.88578,0.88592,92100001
20240729,23:55:00,0.88593,0.88616,0.88589,0.88613,100800000
20240730,00:00:00,0.88613,0.88644,0.88611,0.88624,204990002
20240730,00:05:00,0.88626,0.88630,0.88613,0.88619,203850000
20240730,00:10:00,0.88618,0.88624,0.88616,0.88619,116220000
20240730,00:15:00,0.88620,0.88628,0.88615,0.88622,111000000
20240730,00:20:00,0.88622,0.88624,0.88610,0.88622,111150000
20240730,00:25:00,0.88623,0.88630,0.88617,0.88624,108170000
20240730,00:30:00,0.88625,0.88633,0.88612,0.88630,74570000
20240730,00:35:00,0.88632,0.88634,0.88627,0.88630,41400000
20240730,00:40:00,0.88630,0.88634,0.88625,0.88628,53700001
20240730,00:45:00,0.88626,0.88633,0.88626,0.88632,48600000
20240730,00:50:00,0.88631,0.88638,0.88606,0.88632,283970000
20240730,00:55:00,0.88632,0.88633,0.88624,0.88627,73800000
20240730,01:00:00,0.88626,0.88639,0.88622,0.88635,83070000
20240730,01:05:00,0.88634,0.88635,0.88625,0.88633,57690000
20240730,01:10:00,0.88632,0.88640,0.88629,0.88634,63240000
20240730,01:15:00,0.88633,0.88671,0.88633,0.88655,173900000
20240730,01:20:00,0.88656,0.88685,0.88652,0.88683,187920000
20240730,01:25:00,0.88684,0.88687,0.88661,0.88663,261900000
20240730,01:30:00,0.88665,0.88668,0.88654,0.88656,178800000
20240730,01:35:00,0.88656,0.88665,0.88649,0.88652,133740000
20240730,01:40:00,0.88654,0.88664,0.88652,0.88659,83400000
20240730,01:45:00,0.88657,0.88673,0.88656,0.88669,100590000
20240730,01:50:00,0.88670,0.88677,0.88647,0.88655,132840000
20240730,01:55:00,0.88654,0.88657,0.88648,0.88656,100590000
20240730,02:00:00,0.88654,0.88663,0.88651,0.88659,275730000
20240730,02:05:00,0.88659,0.88662,0.88654,0.88660,61200000
20240730,02:10:00,0.88661,0.88663,0.88654,0.88657,162000000
20240730,02:15:00,0.88657,0.88658,0.88647,0.88649,57900000
20240730,02:20:00,0.88650,0.88656,0.88648,0.88652,69000000
20240730,02:25:00,0.88653,0.88660,0.88653,0.88657,55200000
20240730,02:30:00,0.88657,0.88657,0.88653,0.88653,40200000
20240730,02:35:00,0.88654,0.88658,0.88640,0.88644,234150000
20240730,02:40:00,0.88644,0.88649,0.88630,0.88630,337370000
20240730,02:45:00,0.88631,0.88644,0.88630,0.88641,151500000
20240730,02:50:00,0.88639,0.88651,0.88639,0.88641,97840000
20240730,02:55:00,0.88642,0.88647,0.88641,0.88642,27000000
20240730,03:00:00,0.88642,0.88651,0.88642,0.88648,119400001
20240730,03:05:00,0.88649,0.88650,0.88639,0.88644,97200000
20240730,03:10:00,0.88644,0.88651,0.88642,0.88642,100800000
20240730,03:15:00,0.88644,0.88653,0.88642,0.88648,103200000
20240730,03:20:00,0.88649,0.88650,0.88642,0.88645,65700000
20240730,03:25:00,0.88643,0.88650,0.88640,0.88647,65250000
20240730,03:30:00,0.88646,0.88660,0.88646,0.88659,45600000
20240730,03:35:00,0.88656,0.88661,0.88648,0.88649,37800000
20240730,03:40:00,0.88647,0.88651,0.88642,0.88644,30600000
20240730,03:45:00,0.88644,0.88644,0.88634,0.88634,36150000
20240730,03:50:00,0.88632,0.88633,0.88622,0.88623,44400000
20240730,03:55:00,0.88627,0.88631,0.88624,0.88627,30000000
20240730,04:00:00,0.88627,0.88631,0.88626,0.88629,30600001
20240730,04:05:00,0.88630,0.88637,0.88627,0.88635,33600000
20240730,04:10:00,0.88633,0.88633,0.88629,0.88632,26400000
20240730,04:15:00,0.88631,0.88631,0.88625,0.88627,20400000
20240730,04:20:00,0.88628,0.88640,0.88628,0.88630,42600000
20240730,04:25:00,0.88631,0.88635,0.88630,0.88631,58290000
20240730,04:30:00,0.88630,0.88635,0.88628,0.88634,34170000
20240730,04:35:00,0.88635,0.88646,0.88635,0.88646,25200000
20240730,04:40:00,0.88649,0.88658,0.88646,0.88649,85650001
20240730,04:45:00,0.88650,0.88655,0.88646,0.88654,106440000
20240730,04:50:00,0.88657,0.88665,0.88647,0.88657,256890000
20240730,04:55:00,0.88657,0.88669,0.88651,0.88669,166590000
20240730,05:00:00,0.88669,0.88677,0.88664,0.88675,206250000
20240730,05:05:00,0.88676,0.88686,0.88673,0.88682,214650000
20240730,05:10:00,0.88683,0.88690,0.88680,0.88686,119100000
20240730,05:15:00,0.88685,0.88707,0.88683,0.88704,110790000
20240730,05:20:00,0.88704,0.88708,0.88700,0.88703,136800001
20240730,05:25:00,0.88705,0.88707,0.88696,0.88696,37860000
20240730,05:30:00,0.88695,0.88717,0.88695,0.88713,107700000
20240730,05:35:00,0.88714,0.88714,0.88703,0.88703,95100000
20240730,05:40:00,0.88704,0.88709,0.88694,0.88709,138200000
20240730,05:45:00,0.88713,0.88729,0.88710,0.88728,163890000
20240730,05:50:00,0.88725,0.88734,0.88716,0.88727,154020000
20240730,05:55:00,0.88726,0.88735,0.88714,0.88716,172310000
20240730,06:00:00,0.88717,0.88722,0.88681,0.88693,304460000
20240730,06:05:00,0.88691,0.88699,0.88680,0.88691,226050000
20240730,06:10:00,0.88692,0.88696,0.88673,0.88677,215250000
20240730,06:15:00,0.88676,0.88716,0.88676,0.88711,318000000
20240730,06:20:00,0.88711,0.88731,0.88711,0.88717,193690000
20240730,06:25:00,0.88717,0.88721,0.88701,0.88702,296040000
20240730,06:30:00,0.88701,0.88723,0.88698,0.88722,217200000
20240730,06:35:00,0.88722,0.88742,0.88721,0.88734,273750000
20240730,06:40:00,0.88734,0.88735,0.88708,0.88719,375320000
20240730,06:45:00,0.88719,0.88751,0.88717,0.88738,245850000
20240730,06:50:00,0.88737,0.88742,0.88723,0.88724,165900000
20240730,06:55:00,0.88724,0.88750,0.88720,0.88737,139370000
20240730,07:00:00,0.88738,0.88752,0.88728,0.88732,372910000
20240730,07:05:00,0.88733,0.88734,0.88699,0.88700,429420000
20240730,07:10:00,0.88699,0.88712,0.88684,0.88688,407950000
20240730,07:15:00,0.88690,0.88693,0.88660,0.88667,304200000
20240730,07:20:00,0.88665,0.88670,0.88619,0.88624,428940000
20240730,07:25:00,0.88627,0.88627,0.88566,0.88606,565869996
20240730,07:30:00,0.88604,0.88623,0.88590,0.88623,386630000
20240730,07:35:00,0.88623,0.88627,0.88594,0.88598,254069994
20240730,07:40:00,0.88599,0.88635,0.88599,0.88635,131870000
20240730,07:45:00,0.88634,0.88646,0.88589,0.88635,373460000
20240730,07:50:00,0.88636,0.88666,0.88629,0.88665,321550000
20240730,07:55:00,0.88664,0.88669,0.88638,0.88638,208280000
20240730,08:00:00,0.88638,0.88660,0.88630,0.88658,344930000
20240730,08:05:00,0.88658,0.88661,0.88624,0.88639,450490000
20240730,08:10:00,0.88640,0.88657,0.88639,0.88656,368510000
20240730,08:15:00,0.88657,0.88667,0.88618,0.88654,507820000
20240730,08:20:00,0.88654,0.88657,0.88616,0.88623,479670000
20240730,08:25:00,0.88621,0.88642,0.88615,0.88617,363420000
20240730,08:30:00,0.88617,0.88621,0.88597,0.88614,238370000
20240730,08:35:00,0.88613,0.88614,0.88594,0.88595,205990000
20240730,08:40:00,0.88595,0.88606,0.88559,0.88559,254610000
20240730,08:45:00,0.88556,0.88582,0.88545,0.88547,294170000
20240730,08:50:00,0.88547,0.88570,0.88532,0.88570,323570000
20240730,08:55:00,0.88570,0.88610,0.88563,0.88605,230720000
20240730,09:00:00,0.88605,0.88632,0.88602,0.88616,268300000
20240730,09:05:00,0.88618,0.88625,0.88599,0.88603,228350000
20240730,09:10:00,0.88602,0.88605,0.88586,0.88599,247100000
20240730,09:15:00,0.88598,0.88617,0.88596,0.88615,263149998
20240730,09:20:00,0.88615,0.88621,0.88597,0.88620,176220000
20240730,09:25:00,0.88620,0.88627,0.88598,0.88607,183160000
20240730,09:30:00,0.88609,0.88615,0.88607,0.88613,133970000
20240730,09:35:00,0.88613,0.88627,0.88613,0.88616,199500000
20240730,09:40:00,0.88617,0.88618,0.88599,0.88607,157860000
20240730,09:45:00,0.88608,0.88609,0.88599,0.88599,126170000
20240730,09:50:00,0.88598,0.88610,0.88585,0.88607,161100000
20240730,09:55:00,0.88606,0.88607,0.88567,0.88581,223280000
20240730,10:00:00,0.88581,0.88581,0.88550,0.88554,256500000
20240730,10:05:00,0.88555,0.88560,0.88541,0.88550,241130000
20240730,10:10:00,0.88552,0.88561,0.88537,0.88546,207910000
20240730,10:15:00,0.88545,0.88563,0.88545,0.88556,148830000
20240730,10:20:00,0.88558,0.88569,0.88551,0.88565,174430000
20240730,10:25:00,0.88563,0.88570,0.88558,0.88565,160560000
20240730,10:30:00,0.88565,0.88576,0.88562,0.88565,170100000
20240730,10:35:00,0.88566,0.88575,0.88561,0.88564,131610000
20240730,10:40:00,0.88563,0.88563,0.88550,0.88559,94680000
20240730,10:45:00,0.88562,0.88578,0.88554,0.88576,92880000
20240730,10:50:00,0.88575,0.88575,0.88562,0.88568,133920000
20240730,10:55:00,0.88566,0.88575,0.88552,0.88571,214800000
20240730,11:00:00,0.88571,0.88586,0.88571,0.88584,106200000
20240730,11:05:00,0.88584,0.88598,0.88578,0.88582,199130000
20240730,11:10:00,0.88581,0.88594,0.88573,0.88574,203260000
20240730,11:15:00,0.88573,0.88591,0.88564,0.88568,144700000
20240730,11:20:00,0.88567,0.88569,0.88548,0.88560,202800000
20240730,11:25:00,0.88559,0.88581,0.88550,0.88578,159810000
20240730,11:30:00,0.88577,0.88590,0.88576,0.88585,108860000
20240730,11:35:00,0.88586,0.88597,0.88582,0.88587,105520000
20240730,11:40:00,0.88587,0.88598,0.88582,0.88594,153160000
20240730,11:45:00,0.88591,0.88599,0.88588,0.88592,129940000
20240730,11:50:00,0.88592,0.88600,0.88588,0.88588,65420000
20240730,11:55:00,0.88589,0.88622,0.88589,0.88618,150000000
20240730,12:00:00,0.88619,0.88629,0.88598,0.88608,263840000
20240730,12:05:00,0.88608,0.88609,0.88589,0.88607,195300000
20240730,12:10:00,0.88608,0.88630,0.88608,0.88618,208520000
20240730,12:15:00,0.88617,0.88627,0.88604,0.88617,251030000
20240730,12:20:00,0.88615,0.88634,0.88615,0.88630,227100000
20240730,12:25:00,0.88629,0.88649,0.88628,0.88646,148080000
20240730,12:30:00,0.88648,0.88660,0.88633,0.88657,188320000
20240730,12:35:00,0.88657,0.88669,0.88656,0.88661,272260000
20240730,12:40:00,0.88661,0.88662,0.88634,0.88634,284110000
20240730,12:45:00,0.88634,0.88641,0.88617,0.88617,207320000
20240730,12:50:00,0.88617,0.88618,0.88585,0.88595,298490000
20240730,12:55:00,0.88597,0.88626,0.88594,0.88622,415050000
20240730,13:00:00,0.88624,0.88624,0.88555,0.88560,361750000
20240730,13:05:00,0.88559,0.88570,0.88538,0.88540,487090000
20240730,13:10:00,0.88540,0.88563,0.88524,0.88553,524969992
20240730,13:15:00,0.88551,0.88558,0.88523,0.88539,558210000
20240730,13:20:00,0.88541,0.88551,0.88528,0.88537,405380000
20240730,13:25:00,0.88537,0.88544,0.88507,0.88516,475420000
20240730,13:30:00,0.88519,0.88546,0.88519,0.88542,596760000
20240730,13:35:00,0.88544,0.88554,0.88522,0.88535,421540000
20240730,13:40:00,0.88537,0.88537,0.88507,0.88529,471510000
20240730,13:45:00,0.88528,0.88532,0.88480,0.88491,401580000
20240730,13:50:00,0.88490,0.88520,0.88485,0.88496,429790000
20240730,13:55:00,0.88495,0.88509,0.88472,0.88484,515500000
20240730,14:00:00,0.88486,0.88611,0.88464,0.88599,1397760048
20240730,14:05:00,0.88599,0.88614,0.88563,0.88590,763620008
20240730,14:10:00,0.88591,0.88598,0.88575,0.88591,597140000
20240730,14:15:00,0.88592,0.88632,0.88592,0.88622,464340000
20240730,14:20:00,0.88623,0.88623,0.88589,0.88603,583480000
20240730,14:25:00,0.88604,0.88607,0.88585,0.88590,421320000
20240730,14:30:00,0.88591,0.88595,0.88546,0.88551,451310000
20240730,14:35:00,0.88550,0.88574,0.88544,0.88561,432550000
20240730,14:40:00,0.88560,0.88612,0.88560,0.88607,431980000
20240730,14:45:00,0.88607,0.88612,0.88546,0.88566,680580008
20240730,14:50:00,0.88568,0.88596,0.88553,0.88584,690220000
20240730,14:55:00,0.88583,0.88600,0.88567,0.88600,580630000
20240730,15:00:00,0.88600,0.88600,0.88486,0.88515,1045630032
20240730,15:05:00,0.88516,0.88560,0.88494,0.88552,1498119984
20240730,15:10:00,0.88553,0.88574,0.88537,0.88556,623480000
20240730,15:15:00,0.88554,0.88567,0.88540,0.88563,446540000
20240730,15:20:00,0.88565,0.88585,0.88551,0.88576,437660000
20240730,15:25:00,0.88575,0.88595,0.88560,0.88568,429210000
20240730,15:30:00,0.88570,0.88580,0.88526,0.88539,534850000
20240730,15:35:00,0.88539,0.88551,0.88529,0.88540,395480000
20240730,15:40:00,0.88540,0.88565,0.88526,0.88563,365080000
20240730,15:45:00,0.88564,0.88564,0.88529,0.88549,420810000
20240730,15:50:00,0.88549,0.88550,0.88521,0.88525,326030004
20240730,15:55:00,0.88526,0.88542,0.88523,0.88523,308740000
20240730,16:00:00,0.88521,0.88543,0.88514,0.88514,309880004
20240730,16:05:00,0.88513,0.88522,0.88504,0.88521,246720000
20240730,16:10:00,0.88520,0.88537,0.88501,0.88529,292820000
20240730,16:15:00,0.88529,0.88537,0.88506,0.88516,306810004
20240730,16:20:00,0.88516,0.88524,0.88467,0.88471,391140000
20240730,16:25:00,0.88471,0.88476,0.88420,0.88430,503490008
20240730,16:30:00,0.88428,0.88430,0.88396,0.88427,292630000
20240730,16:35:00,0.88427,0.88440,0.88403,0.88437,439690000
20240730,16:40:00,0.88436,0.88447,0.88402,0.88414,346450000
20240730,16:45:00,0.88415,0.88415,0.88362,0.88385,407700000
20240730,16:50:00,0.88384,0.88405,0.88382,0.88401,294660000
20240730,16:55:00,0.88401,0.88401,0.88308,0.88311,887030000
20240730,17:00:00,0.88311,0.88327,0.88252,0.88325,919339984
20240730,17:05:00,0.88328,0.88359,0.88326,0.88352,570770000
20240730,17:10:00,0.88352,0.88390,0.88344,0.88390,535240000
20240730,17:15:00,0.88390,0.88402,0.88361,0.88384,517770000
20240730,17:20:00,0.88385,0.88385,0.88344,0.88358,411220000
20240730,17:25:00,0.88357,0.88392,0.88353,0.88382,368510000
20240730,17:30:00,0.88381,0.88398,0.88373,0.88375,373780000
20240730,17:35:00,0.88377,0.88397,0.88371,0.88383,480899992
20240730,17:40:00,0.88384,0.88400,0.88373,0.88396,385370000
20240730,17:45:00,0.88397,0.88404,0.88383,0.88394,288400000
20240730,17:50:00,0.88395,0.88396,0.88381,0.88385,126680000
20240730,17:55:00,0.88382,0.88402,0.88377,0.88401,331510000
20240730,18:00:00,0.88402,0.88414,0.88382,0.88394,292250000
20240730,18:05:00,0.88393,0.88407,0.88385,0.88392,235200000
20240730,18:10:00,0.88390,0.88401,0.88381,0.88390,143420000
20240730,18:15:00,0.88391,0.88394,0.88386,0.88388,200270000
20240730,18:20:00,0.88389,0.88393,0.88372,0.88381,195600000
20240730,18:25:00,0.88383,0.88394,0.88379,0.88382,159000000
20240730,18:30:00,0.88384,0.88404,0.88379,0.88399,195620000
20240730,18:35:00,0.88398,0.88402,0.88394,0.88396,103500000
20240730,18:40:00,0.88397,0.88405,0.88393,0.88400,137440000
20240730,18:45:00,0.88400,0.88400,0.88384,0.88387,204639996
20240730,18:50:00,0.88387,0.88387,0.88371,0.88377,120000000
20240730,18:55:00,0.88378,0.88384,0.88356,0.88371,165360000
20240730,19:00:00,0.88370,0.88381,0.88369,0.88379,175650000
20240730,19:05:00,0.88380,0.88391,0.88378,0.88382,269210000
20240730,19:10:00,0.88381,0.88390,0.88378,0.88387,181470000
20240730,19:15:00,0.88388,0.88393,0.88383,0.88391,97560000
20240730,19:20:00,0.88390,0.88397,0.88387,0.88392,70800000
20240730,19:25:00,0.88390,0.88396,0.88382,0.88385,119910000
20240730,19:30:00,0.88385,0.88398,0.88385,0.88393,83240000
20240730,19:35:00,0.88392,0.88405,0.88391,0.88402,58350000
20240730,19:40:00,0.88402,0.88413,0.88398,0.88398,103040000
20240730,19:45:00,0.88397,0.88398,0.88390,0.88394,93620000
20240730,19:50:00,0.88395,0.88399,0.88388,0.88393,77270000
20240730,19:55:00,0.88394,0.88402,0.88386,0.88390,117600000
20240730,20:00:00,0.88390,0.88391,0.88355,0.88360,158030000
20240730,20:05:00,0.88358,0.88381,0.88356,0.88374,84920000
20240730,20:10:00,0.88374,0.88378,0.88372,0.88375,61320000
20240730,20:15:00,0.88372,0.88372,0.88358,0.88361,482820000
20240730,20:20:00,0.88360,0.88361,0.88351,0.88351,67380000
20240730,20:25:00,0.88351,0.88351,0.88311,0.88311,80829998
20240730,20:30:00,0.88312,0.88317,0.88307,0.88309,75940000
20240730,20:35:00,0.88309,0.88309,0.88297,0.88298,77290000
20240730,20:40:00,0.88297,0.88297,0.88296,0.88297,9510000
20240730,20:45:00,0.88297,0.88297,0.88284,0.88285,31780000
20240730,20:50:00,0.88284,0.88285,0.88262,0.88263,70610000
20240730,20:55:00,0.88261,0.88272,0.88252,0.88252,480520000
20240730,21:00:00,0.88252,0.88253,0.88243,0.88253,11130000
20240730,21:05:00,0.88254,0.88268,0.88241,0.88268,59580000
20240730,21:10:00,0.88266,0.88297,0.88246,0.88257,58730000
20240730,21:15:00,0.88261,0.88269,0.88253,0.88268,115200000
20240730,21:20:00,0.88267,0.88271,0.88257,0.88267,46200000
20240730,21:25:00,0.88271,0.88291,0.88248,0.88262,821300016
20240730,21:30:00,0.88266,0.88296,0.88252,0.88272,681330016
20240730,21:35:00,0.88272,0.88296,0.88257,0.88283,1209250000
20240730,21:40:00,0.88285,0.88298,0.88250,0.88267,752070000
20240730,21:45:00,0.88271,0.88284,0.88253,0.88264,1087050000
20240730,21:50:00,0.88265,0.88267,0.88262,0.88264,164520000
20240730,21:55:00,0.88266,0.88266,0.88256,0.88259,129360000
20240730,22:00:00,0.88257,0.88299,0.88242,0.88278,475740000
20240730,22:05:00,0.88278,0.88291,0.88266,0.88285,614460000
20240730,22:10:00,0.88291,0.88303,0.88280,0.88287,461430000
20240730,22:15:00,0.88285,0.88307,0.88282,0.88291,230850000
20240730,22:20:00,0.88290,0.88295,0.88279,0.88289,483900000
20240730,22:25:00,0.88290,0.88300,0.88285,0.88289,222810000
20240730,22:30:00,0.88288,0.88297,0.88277,0.88296,239880000
20240730,22:35:00,0.88296,0.88296,0.88282,0.88282,188850000
20240730,22:40:00,0.88283,0.88289,0.88276,0.88286,156300000
20240730,22:45:00,0.88285,0.88289,0.88269,0.88274,331650000
20240730,22:50:00,0.88274,0.88305,0.88270,0.88282,342990000
20240730,22:55:00,0.88281,0.88286,0.88267,0.88272,191550000
20240730,23:00:00,0.88270,0.88273,0.88263,0.88263,188390000
20240730,23:05:00,0.88263,0.88273,0.88254,0.88271,172520000
20240730,23:10:00,0.88270,0.88270,0.88248,0.88250,176570000
20240730,23:15:00,0.88250,0.88261,0.88250,0.88255,193200000
20240730,23:20:00,0.88255,0.88256,0.88239,0.88241,202200000
20240730,23:25:00,0.88241,0.88241,0.88226,0.88230,320250000
20240730,23:30:00,0.88232,0.88236,0.88223,0.88232,253390000
20240730,23:35:00,0.88231,0.88233,0.88211,0.88214,224150000
20240730,23:40:00,0.88217,0.88219,0.88184,0.88186,512800000
20240730,23:45:00,0.88188,0.88203,0.88175,0.88201,355319993
20240730,23:50:00,0.88200,0.88203,0.88188,0.88200,164400000
20240730,23:55:00,0.88200,0.88212,0.88188,0.88188,379880002
20240731,00:00:00,0.88187,0.88234,0.88173,0.88234,447470000
20240731,00:05:00,0.88236,0.88238,0.88204,0.88221,322470000
20240731,00:10:00,0.88222,0.88249,0.88221,0.88221,265240000
20240731,00:15:00,0.88217,0.88226,0.88210,0.88216,200730000
20240731,00:20:00,0.88216,0.88219,0.88203,0.88211,359900000
20240731,00:25:00,0.88211,0.88215,0.88202,0.88204,382230000
20240731,00:30:00,0.88203,0.88215,0.88192,0.88198,348780000
20240731,00:35:00,0.88197,0.88221,0.88195,0.88213,227550000
20240731,00:40:00,0.88215,0.88224,0.88213,0.88214,132620000
20240731,00:45:00,0.88214,0.88215,0.88197,0.88201,186480000
20240731,00:50:00,0.88200,0.88203,0.88140,0.88140,723260000
20240731,00:55:00,0.88139,0.88198,0.88132,0.88171,690170000
20240731,01:00:00,0.88171,0.88185,0.88159,0.88165,435450000
20240731,01:05:00,0.88166,0.88178,0.88153,0.88161,279320004
20240731,01:10:00,0.88162,0.88164,0.88133,0.88139,278520000
20240731,01:15:00,0.88140,0.88176,0.88138,0.88172,201690000
20240731,01:20:00,0.88175,0.88184,0.88156,0.88157,236680000
20240731,01:25:00,0.88156,0.88168,0.88156,0.88167,190650000
20240731,01:30:00,0.88166,0.88175,0.88135,0.88157,654000000
20240731,01:35:00,0.88160,0.88162,0.88136,0.88136,550200000
20240731,01:40:00,0.88136,0.88172,0.88128,0.88165,536720000
20240731,01:45:00,0.88164,0.88195,0.88161,0.88190,441840000
20240731,01:50:00,0.88189,0.88208,0.88181,0.88182,389850000
20240731,01:55:00,0.88181,0.88182,0.88173,0.88178,345750000
20240731,02:00:00,0.88177,0.88185,0.88163,0.88174,399450000
20240731,02:05:00,0.88176,0.88190,0.88175,0.88188,320100000
20240731,02:10:00,0.88189,0.88291,0.88189,0.88259,1020919984
20240731,02:15:00,0.88257,0.88257,0.88214,0.88242,663200000
20240731,02:20:00,0.88239,0.88240,0.88219,0.88231,301950000
20240731,02:25:00,0.88232,0.88245,0.88228,0.88235,261639996
20240731,02:30:00,0.88237,0.88240,0.88225,0.88228,190200004
20240731,02:35:00,0.88229,0.88255,0.88228,0.88248,177600000
20240731,02:40:00,0.88247,0.88256,0.88237,0.88247,164700000
20240731,02:45:00,0.88246,0.88251,0.88233,0.88246,186920000
20240731,02:50:00,0.88247,0.88250,0.88238,0.88241,118200000
20240731,02:55:00,0.88241,0.88254,0.88239,0.88249,147919999
20240731,03:00:00,0.88250,0.88253,0.88236,0.88236,190350000
20240731,03:05:00,0.88235,0.88237,0.88199,0.88203,210189998
20240731,03:10:00,0.88203,0.88203,0.88192,0.88196,83400000
20240731,03:15:00,0.88196,0.88206,0.88191,0.88201,183600000
20240731,03:20:00,0.88200,0.88208,0.88189,0.88189,139800002
20240731,03:25:00,0.88190,0.88193,0.88174,0.88175,146480000
20240731,03:30:00,0.88173,0.88178,0.88159,0.88164,146400000
20240731,03:35:00,0.88164,0.88169,0.88138,0.88139,242540000
20240731,03:40:00,0.88139,0.88159,0.88138,0.88158,252300000
20240731,03:45:00,0.88160,0.88161,0.88107,0.88152,578940000
20240731,03:50:00,0.88155,0.88155,0.88129,0.88140,222400000
20240731,03:55:00,0.88143,0.88262,0.88063,0.88225,1936709984
20240731,04:00:00,0.88225,0.88301,0.88199,0.88228,1574169984
20240731,04:05:00,0.88227,0.88239,0.88212,0.88239,423830008
20240731,04:10:00,0.88242,0.88242,0.88204,0.88218,417850000
20240731,04:15:00,0.88217,0.88241,0.88205,0.88216,379500000
20240731,04:20:00,0.88216,0.88217,0.88145,0.88157,683930000
20240731,04:25:00,0.88158,0.88161,0.88143,0.88151,353490004
20240731,04:30:00,0.88148,0.88157,0.88137,0.88150,349650004
20240731,04:35:00,0.88148,0.88149,0.88123,0.88128,238370000
20240731,04:40:00,0.88126,0.88147,0.88120,0.88143,171770000
20240731,04:45:00,0.88142,0.88151,0.88138,0.88144,193100000
20240731,04:50:00,0.88145,0.88155,0.88134,0.88137,189410000
20240731,04:55:00,0.88135,0.88144,0.88098,0.88100,339789996
20240731,05:00:00,0.88099,0.88103,0.88086,0.88091,239440000
20240731,05:05:00,0.88092,0.88115,0.88092,0.88108,355200000
20240731,05:10:00,0.88115,0.88131,0.88105,0.88110,374850000
20240731,05:15:00,0.88108,0.88138,0.88108,0.88133,264410000
20240731,05:20:00,0.88134,0.88170,0.88134,0.88152,266490000
20240731,05:25:00,0.88153,0.88159,0.88148,0.88153,162030000
20240731,05:30:00,0.88152,0.88188,0.88152,0.88188,341369996
20240731,05:35:00,0.88189,0.88222,0.88188,0.88215,167640000
20240731,05:40:00,0.88215,0.88262,0.88213,0.88255,269549996
20240731,05:45:00,0.88255,0.88262,0.88234,0.88250,255150004
20240731,05:50:00,0.88251,0.88251,0.88216,0.88222,255620000
20240731,05:55:00,0.88220,0.88220,0.88175,0.88191,398700000
20240731,06:00:00,0.88192,0.88222,0.88184,0.88212,632120000
20240731,06:05:00,0.88211,0.88222,0.88199,0.88207,534269992
20240731,06:10:00,0.88206,0.88208,0.88167,0.88171,468020000
20240731,06:15:00,0.88173,0.88201,0.88156,0.88199,510300000
20240731,06:20:00,0.88200,0.88217,0.88188,0.88214,469110000
20240731,06:25:00,0.88212,0.88216,0.88173,0.88185,434050000
20240731,06:30:00,0.88185,0.88229,0.88182,0.88215,525830000
20240731,06:35:00,0.88218,0.88233,0.88209,0.88215,459960000
20240731,06:40:00,0.88214,0.88237,0.88196,0.88197,570770000
20240731,06:45:00,0.88199,0.88217,0.88188,0.88206,971339984
20240731,06:50:00,0.88207,0.88207,0.88179,0.88192,848740000
20240731,06:55:00,0.88196,0.88202,0.88145,0.88149,766050000
20240731,07:00:00,0.88145,0.88175,0.88121,0.88163,817860000
20240731,07:05:00,0.88162,0.88199,0.88151,0.88191,735860000
20240731,07:10:00,0.88190,0.88256,0.88180,0.88244,617610000
20240731,07:15:00,0.88244,0.88279,0.88238,0.88269,826980000
20240731,07:20:00,0.88267,0.88267,0.88214,0.88218,689620008
20240731,07:25:00,0.88216,0.88233,0.88178,0.88181,649060000
20240731,07:30:00,0.88180,0.88197,0.88160,0.88191,673880008
20240731,07:35:00,0.88192,0.88197,0.88163,0.88166,814250000
20240731,07:40:00,0.88166,0.88170,0.88133,0.88153,763800000
20240731,07:45:00,0.88153,0.88191,0.88095,0.88123,1245239968
20240731,07:50:00,0.88123,0.88138,0.88044,0.88052,963629984
20240731,07:55:00,0.88053,0.88114,0.88040,0.88109,1137840016
20240731,08:00:00,0.88110,0.88128,0.88093,0.88122,1098350000
20240731,08:05:00,0.88123,0.88124,0.88061,0.88064,1368610000
20240731,08:10:00,0.88065,0.88092,0.88024,0.88076,1233690000
20240731,08:15:00,0.88076,0.88167,0.88075,0.88150,1008140016
20240731,08:20:00,0.88147,0.88147,0.88082,0.88097,729230000
20240731,08:25:00,0.88097,0.88173,0.88095,0.88169,724660000
20240731,08:30:00,0.88171,0.88214,0.88171,0.88191,683690000
20240731,08:35:00,0.88191,0.88202,0.88160,0.88167,611500000
20240731,08:40:00,0.88165,0.88172,0.88136,0.88144,568970000
20240731,08:45:00,0.88146,0.88173,0.88137,0.88151,504920000
20240731,08:50:00,0.88154,0.88159,0.88116,0.88128,526340000
20240731,08:55:00,0.88128,0.88139,0.88083,0.88118,550170000
20240731,09:00:00,0.88117,0.88134,0.88102,0.88116,497640000
20240731,09:05:00,0.88115,0.88162,0.88115,0.88126,627719992
20240731,09:10:00,0.88125,0.88127,0.88103,0.88115,499340000
20240731,09:15:00,0.88118,0.88164,0.88111,0.88164,379260000
20240731,09:20:00,0.88164,0.88192,0.88155,0.88180,440750000
20240731,09:25:00,0.88180,0.88188,0.88163,0.88164,558610000
20240731,09:30:00,0.88162,0.88178,0.88147,0.88150,285750000
20240731,09:35:00,0.88151,0.88154,0.88113,0.88117,372890000
20240731,09:40:00,0.88117,0.88124,0.88087,0.88092,252060000
20240731,09:45:00,0.88093,0.88122,0.88089,0.88101,249920000
20240731,09:50:00,0.88100,0.88111,0.88096,0.88100,217940000
20240731,09:55:00,0.88100,0.88128,0.88090,0.88119,303210000
20240731,10:00:00,0.88120,0.88121,0.88082,0.88082,301650000
20240731,10:05:00,0.88083,0.88087,0.88045,0.88049,381170000
20240731,10:10:00,0.88051,0.88064,0.88034,0.88055,368140000
20240731,10:15:00,0.88054,0.88091,0.88054,0.88091,416310004
20240731,10:20:00,0.88093,0.88100,0.88084,0.88087,291620000
20240731,10:25:00,0.88088,0.88097,0.88064,0.88072,336490000
20240731,10:30:00,0.88073,0.88085,0.88063,0.88072,254870000
20240731,10:35:00,0.88070,0.88078,0.88059,0.88065,224420000
20240731,10:40:00,0.88064,0.88068,0.88047,0.88056,253040000
20240731,10:45:00,0.88057,0.88063,0.88048,0.88052,207360002
20240731,10:50:00,0.88047,0.88064,0.88034,0.88062,295650000
20240731,10:55:00,0.88064,0.88089,0.88064,0.88070,289440000
20240731,11:00:00,0.88071,0.88072,0.88050,0.88052,165540000
20240731,11:05:00,0.88053,0.88076,0.88050,0.88070,169950000
20240731,11:10:00,0.88070,0.88070,0.88040,0.88049,354640000
20240731,11:15:00,0.88050,0.88064,0.88027,0.88029,303790000
20240731,11:20:00,0.88030,0.88031,0.87993,0.88003,470779996
20240731,11:25:00,0.88004,0.88034,0.88004,0.88015,450060000
20240731,11:30:00,0.88015,0.88018,0.87991,0.88015,305660000
20240731,11:35:00,0.88014,0.88014,0.87971,0.87973,539630008
20240731,11:40:00,0.87972,0.88013,0.87967,0.88010,572460000
20240731,11:45:00,0.88013,0.88025,0.88000,0.88009,387290000
20240731,11:50:00,0.88008,0.88033,0.87999,0.88033,396430000
20240731,11:55:00,0.88034,0.88045,0.87999,0.88030,433380000
20240731,12:00:00,0.88028,0.88035,0.88006,0.88019,569890000
20240731,12:05:00,0.88019,0.88029,0.88000,0.88022,456890000
20240731,12:10:00,0.88023,0.88023,0.87968,0.87981,467290000
20240731,12:15:00,0.87990,0.87992,0.87901,0.87946,1232400016
20240731,12:20:00,0.87946,0.87951,0.87893,0.87902,1184050016
20240731,12:25:00,0.87904,0.87904,0.87825,0.87857,877560000
20240731,12:30:00,0.87858,0.87905,0.87805,0.87839,1324690016
20240731,12:35:00,0.87839,0.87935,0.87839,0.87925,1443399984
20240731,12:40:00,0.87926,0.87955,0.87908,0.87910,814190000
20240731,12:45:00,0.87910,0.87918,0.87879,0.87883,747140000
20240731,12:50:00,0.87882,0.87898,0.87859,0.87867,654730000
20240731,12:55:00,0.87867,0.87910,0.87858,0.87861,631900000
20240731,13:00:00,0.87859,0.87871,0.87837,0.87848,559980000
20240731,13:05:00,0.87849,0.87862,0.87804,0.87829,543200000
20240731,13:10:00,0.87827,0.87827,0.87796,0.87803,466170000
20240731,13:15:00,0.87802,0.87814,0.87788,0.87801,524100000
20240731,13:20:00,0.87802,0.87802,0.87768,0.87789,468300000
20240731,13:25:00,0.87789,0.87812,0.87789,0.87800,413050000
20240731,13:30:00,0.87800,0.87803,0.87735,0.87755,691660000
20240731,13:35:00,0.87755,0.87774,0.87735,0.87772,499650000
20240731,13:40:00,0.87774,0.87801,0.87772,0.87789,270410000
20240731,13:45:00,0.87790,0.87790,0.87723,0.87725,649670000
20240731,13:50:00,0.87724,0.87738,0.87701,0.87717,779950016
20240731,13:55:00,0.87717,0.87783,0.87714,0.87762,532550000
20240731,14:00:00,0.87762,0.87763,0.87704,0.87725,1138270000
20240731,14:05:00,0.87726,0.87771,0.87701,0.87771,810510000
20240731,14:10:00,0.87771,0.87842,0.87771,0.87833,850780000
20240731,14:15:00,0.87833,0.87882,0.87796,0.87877,957200000
20240731,14:20:00,0.87877,0.87924,0.87872,0.87915,708990000
20240731,14:25:00,0.87913,0.87927,0.87898,0.87909,738210000
20240731,14:30:00,0.87908,0.87928,0.87889,0.87891,885750000
20240731,14:35:00,0.87889,0.87955,0.87880,0.87954,745940000
20240731,14:40:00,0.87952,0.88017,0.87938,0.88014,999280008
20240731,14:45:00,0.88014,0.88078,0.87898,0.87963,2056970000
20240731,14:50:00,0.87963,0.88066,0.87963,0.88023,1490840016
20240731,14:55:00,0.88020,0.88052,0.87991,0.88004,1436580000
20240731,15:00:00,0.88006,0.88014,0.87968,0.87981,1579980032
20240731,15:05:00,0.87985,0.87998,0.87932,0.87943,860260000
20240731,15:10:00,0.87943,0.87972,0.87931,0.87963,724800000
20240731,15:15:00,0.87962,0.87984,0.87957,0.87982,500850000
20240731,15:20:00,0.87981,0.88001,0.87971,0.87996,326930000
20240731,15:25:00,0.87995,0.88020,0.87984,0.88000,401690000
20240731,15:30:00,0.87997,0.88000,0.87936,0.87953,536560000
20240731,15:35:00,0.87953,0.87960,0.87901,0.87904,614090000
20240731,15:40:00,0.87903,0.87941,0.87895,0.87913,434630000
20240731,15:45:00,0.87912,0.87962,0.87904,0.87956,324510000
20240731,15:50:00,0.87957,0.87980,0.87957,0.87957,406370000
20240731,15:55:00,0.87956,0.87971,0.87937,0.87970,389570004
20240731,16:00:00,0.87974,0.88009,0.87973,0.88005,400560000
20240731,16:05:00,0.88007,0.88008,0.87987,0.87997,266430000
20240731,16:10:00,0.87996,0.88019,0.87995,0.88018,212350004
20240731,16:15:00,0.88017,0.88036,0.88005,0.88023,268820000
20240731,16:20:00,0.88024,0.88055,0.88012,0.88051,294690000
20240731,16:25:00,0.88050,0.88066,0.88040,0.88054,250410000
20240731,16:30:00,0.88053,0.88054,0.88024,0.88044,284740000
20240731,16:35:00,0.88045,0.88054,0.88039,0.88046,338280000
20240731,16:40:00,0.88048,0.88068,0.88045,0.88053,217220000
20240731,16:45:00,0.88057,0.88071,0.88047,0.88069,195450000
20240731,16:50:00,0.88067,0.88071,0.88044,0.88044,217050000
20240731,16:55:00,0.88043,0.88048,0.88033,0.88045,128370000
20240731,17:00:00,0.88046,0.88050,0.88035,0.88039,202350000
20240731,17:05:00,0.88037,0.88053,0.88034,0.88045,155270000
20240731,17:10:00,0.88046,0.88053,0.88037,0.88049,154650000
20240731,17:15:00,0.88049,0.88060,0.88046,0.88049,176570000
20240731,17:20:00,0.88051,0.88058,0.88043,0.88043,196970000
20240731,17:25:00,0.88044,0.88061,0.88041,0.88061,198170000
20240731,17:30:00,0.88060,0.88083,0.88055,0.88075,257570000
20240731,17:35:00,0.88075,0.88076,0.88064,0.88067,136220000
20240731,17:40:00,0.88067,0.88067,0.88046,0.88057,145070000
20240731,17:45:00,0.88057,0.88073,0.88053,0.88065,185900000
20240731,17:50:00,0.88064,0.88065,0.88043,0.88059,199180000
20240731,17:55:00,0.88058,0.88060,0.88027,0.88042,526700000
20240731,18:00:00,0.88041,0.88183,0.88019,0.88105,1448370000
20240731,18:05:00,0.88104,0.88171,0.88104,0.88138,1282140016
20240731,18:10:00,0.88136,0.88153,0.88102,0.88139,820840000
20240731,18:15:00,0.88139,0.88147,0.88096,0.88106,651000000
20240731,18:20:00,0.88104,0.88116,0.88093,0.88104,467510000
20240731,18:25:00,0.88103,0.88109,0.88062,0.88065,423470000
20240731,18:30:00,0.88068,0.88076,0.88019,0.88033,570080000
20240731,18:35:00,0.88034,0.88098,0.87998,0.87998,1252750032
20240731,18:40:00,0.87995,0.88005,0.87941,0.87956,1340419984
20240731,18:45:00,0.87956,0.87996,0.87947,0.87955,804290000
20240731,18:50:00,0.87954,0.87997,0.87917,0.87969,1005420000
20240731,18:55:00,0.87966,0.87983,0.87916,0.87917,1170609984
20240731,19:00:00,0.87919,0.87928,0.87887,0.87896,521570000
20240731,19:05:00,0.87898,0.87898,0.87866,0.87880,535750000
20240731,19:10:00,0.87880,0.87882,0.87829,0.87832,693800000
20240731,19:15:00,0.87829,0.87863,0.87792,0.87809,825650000
20240731,19:20:00,0.87809,0.87862,0.87807,0.87837,593020000
20240731,19:25:00,0.87835,0.87843,0.87720,0.87785,1202219984
20240731,19:30:00,0.87787,0.87836,0.87787,0.87802,781330000
20240731,19:35:00,0.87802,0.87825,0.87737,0.87780,743540000
20240731,19:40:00,0.87780,0.87791,0.87722,0.87761,712020000
20240731,19:45:00,0.87762,0.87785,0.87745,0.87780,468720000
20240731,19:50:00,0.87780,0.87793,0.87775,0.87785,383120000
20240731,19:55:00,0.87785,0.87795,0.87757,0.87766,412500000
20240731,20:00:00,0.87767,0.87776,0.87731,0.87734,339810000
20240731,20:05:00,0.87734,0.87772,0.87733,0.87759,168600000
20240731,20:10:00,0.87757,0.87761,0.87756,0.87756,82200000
20240731,20:15:00,0.87756,0.87761,0.87750,0.87759,129000002
20240731,20:20:00,0.87762,0.87768,0.87744,0.87749,148800000
20240731,20:25:00,0.87748,0.87773,0.87747,0.87771,163440000
20240731,20:30:00,0.87771,0.87781,0.87756,0.87758,141960000
20240731,20:35:00,0.87759,0.87766,0.87744,0.87749,334920000
20240731,20:40:00,0.87749,0.87774,0.87746,0.87773,156120000
20240731,20:45:00,0.87773,0.87832,0.87773,0.87824,144020002
20240731,20:50:00,0.87822,0.87825,0.87793,0.87802,233230000
20240731,20:55:00,0.87805,0.87805,0.87785,0.87796,207270000
20240731,21:00:00,0.87790,0.87790,0.87755,0.87755,2170000
20240731,21:05:00,0.87794,0.87823,0.87785,0.87816,28800000
20240731,21:10:00,0.87816,0.87842,0.87763,0.87822,36670000
20240731,21:15:00,0.87802,0.87822,0.87774,0.87774,39070000
20240731,21:20:00,0.87774,0.87822,0.87774,0.87774,31300000
20240731,21:25:00,0.87774,0.87785,0.87774,0.87774,24530000
20240731,21:30:00,0.87774,0.87776,0.87769,0.87769,28250000
20240731,21:35:00,0.87770,0.87826,0.87769,0.87816,546430000
20240731,21:40:00,0.87813,0.87828,0.87803,0.87822,396600000
20240731,21:45:00,0.87821,0.87831,0.87792,0.87802,732300000
20240731,21:50:00,0.87799,0.87814,0.87773,0.87810,816190000
20240731,21:55:00,0.87809,0.87812,0.87766,0.87795,716460000
20240731,22:00:00,0.87788,0.87793,0.87770,0.87776,197190000
20240731,22:05:00,0.87775,0.87777,0.87765,0.87776,55800000
20240731,22:10:00,0.87776,0.87778,0.87765,0.87766,88200000
20240731,22:15:00,0.87767,0.87794,0.87765,0.87790,204150002
20240731,22:20:00,0.87791,0.87792,0.87777,0.87779,106800000
20240731,22:25:00,0.87778,0.87779,0.87770,0.87776,58500000
20240731,22:30:00,0.87775,0.87790,0.87773,0.87786,96450000
20240731,22:35:00,0.87786,0.87789,0.87783,0.87788,96150000
20240731,22:40:00,0.87787,0.87796,0.87785,0.87795,48600000
20240731,22:45:00,0.87794,0.87796,0.87792,0.87796,23400000
20240731,22:50:00,0.87797,0.87823,0.87797,0.87819,133200000
20240731,22:55:00,0.87820,0.87820,0.87809,0.87816,75150000
20240731,23:00:00,0.87815,0.87833,0.87813,0.87824,233840000
20240731,23:05:00,0.87824,0.87826,0.87812,0.87815,43800000
20240731,23:10:00,0.87814,0.87823,0.87809,0.87818,82200000
20240731,23:15:00,0.87821,0.87823,0.87809,0.87814,78900000
20240731,23:20:00,0.87814,0.87817,0.87807,0.87815,52350001
20240731,23:25:00,0.87816,0.87823,0.87813,0.87817,60000000
20240731,23:30:00,0.87818,0.87824,0.87818,0.87823,39600000
20240731,23:35:00,0.87823,0.87834,0.87822,0.87832,22500000
20240731,23:40:00,0.87827,0.87827,0.87819,0.87824,40970000
20240731,23:45:00,0.87824,0.87830,0.87815,0.87829,112200000
20240731,23:50:00,0.87826,0.87830,0.87803,0.87807,160800000
20240731,23:55:00,0.87806,0.87821,0.87805,0.87820,167440000
20240801,00:00:00,0.87820,0.87824,0.87772,0.87773,416700000
20240801,00:05:00,0.87773,0.87805,0.87766,0.87788,306060000
20240801,00:10:00,0.87791,0.87804,0.87785,0.87793,294750000
20240801,00:15:00,0.87794,0.87794,0.87745,0.87745,249980000
20240801,00:20:00,0.87743,0.87772,0.87741,0.87765,163710000
20240801,00:25:00,0.87766,0.87770,0.87742,0.87761,220900000
20240801,00:30:00,0.87761,0.87765,0.87754,0.87762,170590000
20240801,00:35:00,0.87760,0.87769,0.87738,0.87750,187880002
20240801,00:40:00,0.87750,0.87767,0.87748,0.87758,120900000
20240801,00:45:00,0.87758,0.87762,0.87736,0.87751,348060000
20240801,00:50:00,0.87753,0.87772,0.87737,0.87740,391859996
20240801,00:55:00,0.87740,0.87747,0.87722,0.87740,548220000
20240801,01:00:00,0.87742,0.87757,0.87734,0.87750,408980000
20240801,01:05:00,0.87748,0.87748,0.87718,0.87734,329470004
20240801,01:10:00,0.87733,0.87740,0.87708,0.87721,378980000
20240801,01:15:00,0.87723,0.87726,0.87700,0.87702,406370000
20240801,01:20:00,0.87701,0.87708,0.87681,0.87695,329870004
20240801,01:25:00,0.87694,0.87696,0.87657,0.87659,389420000
20240801,01:30:00,0.87658,0.87689,0.87625,0.87632,517890000
20240801,01:35:00,0.87630,0.87644,0.87591,0.87617,707860000
20240801,01:40:00,0.87615,0.87654,0.87609,0.87652,336600000
20240801,01:45:00,0.87652,0.87659,0.87624,0.87634,375020000
20240801,01:50:00,0.87634,0.87695,0.87626,0.87683,502350000
20240801,01:55:00,0.87683,0.87713,0.87670,0.87713,451470000
20240801,02:00:00,0.87714,0.87738,0.87700,0.87738,384060000
20240801,02:05:00,0.87739,0.87750,0.87721,0.87725,394610000
20240801,02:10:00,0.87722,0.87742,0.87718,0.87728,307620000
20240801,02:15:00,0.87727,0.87727,0.87708,0.87713,358530004
20240801,02:20:00,0.87713,0.87717,0.87693,0.87702,592540000
20240801,02:25:00,0.87703,0.87703,0.87676,0.87703,500040000
20240801,02:30:00,0.87702,0.87716,0.87698,0.87709,307500000
20240801,02:35:00,0.87706,0.87708,0.87684,0.87689,413550000
20240801,02:40:00,0.87689,0.87718,0.87686,0.87711,248440002
20240801,02:45:00,0.87711,0.87727,0.87703,0.87726,234600000
20240801,02:50:00,0.87726,0.87730,0.87705,0.87728,329970000
20240801,02:55:00,0.87732,0.87753,0.87717,0.87745,365070000
20240801,03:00:00,0.87748,0.87754,0.87733,0.87738,252260000
20240801,03:05:00,0.87740,0.87755,0.87734,0.87748,254490000
20240801,03:10:00,0.87747,0.87751,0.87728,0.87739,333429996
20240801,03:15:00,0.87738,0.87754,0.87738,0.87753,180300000
20240801,03:20:00,0.87752,0.87752,0.87710,0.87714,179400000
20240801,03:25:00,0.87717,0.87735,0.87717,0.87722,205920000
20240801,03:30:00,0.87722,0.87729,0.87698,0.87705,164630000
20240801,03:35:00,0.87704,0.87710,0.87700,0.87701,125010002
20240801,03:40:00,0.87700,0.87729,0.87700,0.87718,128340000
20240801,03:45:00,0.87720,0.87728,0.87709,0.87712,119940001
20240801,03:50:00,0.87711,0.87712,0.87699,0.87707,116930000
20240801,03:55:00,0.87709,0.87711,0.87702,0.87707,162440000
20240801,04:00:00,0.87707,0.87714,0.87677,0.87677,314280000
20240801,04:05:00,0.87678,0.87690,0.87674,0.87685,249000000
20240801,04:10:00,0.87685,0.87689,0.87673,0.87679,283680000
20240801,04:15:00,0.87678,0.87679,0.87655,0.87658,385460000
20240801,04:20:00,0.87658,0.87667,0.87653,0.87656,325170000
20240801,04:25:00,0.87658,0.87667,0.87647,0.87649,228000000
20240801,04:30:00,0.87649,0.87650,0.87639,0.87645,254880000
20240801,04:35:00,0.87644,0.87677,0.87642,0.87669,287640000
20240801,04:40:00,0.87670,0.87678,0.87665,0.87676,279920000
20240801,04:45:00,0.87677,0.87678,0.87660,0.87673,290420000
20240801,04:50:00,0.87673,0.87696,0.87673,0.87685,327300000
20240801,04:55:00,0.87686,0.87705,0.87685,0.87701,253260000
20240801,05:00:00,0.87703,0.87705,0.87694,0.87699,245340000
20240801,05:05:00,0.87699,0.87714,0.87695,0.87697,433200000
20240801,05:10:00,0.87697,0.87718,0.87688,0.87706,306770000
20240801,05:15:00,0.87703,0.87709,0.87682,0.87684,359120002
20240801,05:20:00,0.87683,0.87694,0.87679,0.87691,213600000
20240801,05:25:00,0.87692,0.87724,0.87691,0.87701,409970000
20240801,05:30:00,0.87701,0.87720,0.87691,0.87712,482270000
20240801,05:35:00,0.87712,0.87718,0.87688,0.87703,394200000
20240801,05:40:00,0.87704,0.87731,0.87701,0.87724,383550004
20240801,05:45:00,0.87721,0.87745,0.87713,0.87742,367130000
20240801,05:50:00,0.87740,0.87746,0.87731,0.87731,395850000
20240801,05:55:00,0.87732,0.87745,0.87725,0.87736,359540000
20240801,06:00:00,0.87736,0.87736,0.87675,0.87696,764160000
20240801,06:05:00,0.87695,0.87727,0.87693,0.87723,609480000
20240801,06:10:00,0.87724,0.87730,0.87706,0.87711,378640004
20240801,06:15:00,0.87711,0.87733,0.87699,0.87729,409670004
20240801,06:20:00,0.87728,0.87733,0.87706,0.87706,367960000
20240801,06:25:00,0.87710,0.87726,0.87689,0.87722,390180000
20240801,06:30:00,0.87724,0.87747,0.87713,0.87723,486030000
20240801,06:35:00,0.87721,0.87729,0.87703,0.87705,453900000
20240801,06:40:00,0.87707,0.87738,0.87707,0.87716,428490000
20240801,06:45:00,0.87716,0.87722,0.87685,0.87686,374339996
20240801,06:50:00,0.87687,0.87700,0.87670,0.87678,395950000
20240801,06:55:00,0.87678,0.87706,0.87644,0.87649,493670000
20240801,07:00:00,0.87648,0.87648,0.87576,0.87590,1138999984
20240801,07:05:00,0.87590,0.87608,0.87579,0.87589,824110000
20240801,07:10:00,0.87589,0.87656,0.87589,0.87652,497010000
20240801,07:15:00,0.87652,0.87683,0.87649,0.87674,606920000
20240801,07:20:00,0.87676,0.87694,0.87671,0.87682,316500000
20240801,07:25:00,0.87680,0.87686,0.87651,0.87652,358450000
20240801,07:30:00,0.87652,0.87671,0.87643,0.87665,304430000
20240801,07:35:00,0.87667,0.87690,0.87665,0.87687,354229996
20240801,07:40:00,0.87688,0.87715,0.87680,0.87681,406020000
20240801,07:45:00,0.87680,0.87707,0.87679,0.87703,311150000
20240801,07:50:00,0.87704,0.87706,0.87663,0.87670,439460000
20240801,07:55:00,0.87674,0.87683,0.87661,0.87679,511310000
20240801,08:00:00,0.87678,0.87698,0.87654,0.87658,681370000
20240801,08:05:00,0.87659,0.87662,0.87598,0.87604,812390000
20240801,08:10:00,0.87605,0.87614,0.87551,0.87571,1168179984
20240801,08:15:00,0.87573,0.87624,0.87560,0.87615,837199984
20240801,08:20:00,0.87616,0.87628,0.87601,0.87627,512390000
20240801,08:25:00,0.87628,0.87660,0.87610,0.87645,444150000
20240801,08:30:00,0.87644,0.87651,0.87622,0.87651,309440000
20240801,08:35:00,0.87650,0.87710,0.87650,0.87679,736310000
20240801,08:40:00,0.87680,0.87697,0.87661,0.87683,469570000
20240801,08:45:00,0.87683,0.87683,0.87615,0.87615,365330000
20240801,08:50:00,0.87616,0.87623,0.87565,0.87566,769459992
20240801,08:55:00,0.87568,0.87579,0.87537,0.87566,422200004
20240801,09:00:00,0.87569,0.87599,0.87561,0.87583,478950000
20240801,09:05:00,0.87582,0.87605,0.87576,0.87592,539990000
20240801,09:10:00,0.87593,0.87612,0.87587,0.87606,357190000
20240801,09:15:00,0.87608,0.87610,0.87592,0.87607,453920000
20240801,09:20:00,0.87606,0.87632,0.87606,0.87616,491180000
20240801,09:25:00,0.87614,0.87631,0.87596,0.87596,502000008
20240801,09:30:00,0.87595,0.87612,0.87586,0.87611,338690000
20240801,09:35:00,0.87612,0.87635,0.87609,0.87619,332990000
20240801,09:40:00,0.87619,0.87626,0.87606,0.87626,241260000
20240801,09:45:00,0.87626,0.87647,0.87625,0.87637,251600000
20240801,09:50:00,0.87635,0.87664,0.87632,0.87664,326910000
20240801,09:55:00,0.87663,0.87695,0.87659,0.87692,411020000
20240801,10:00:00,0.87691,0.87708,0.87681,0.87705,328260000
20240801,10:05:00,0.87707,0.87709,0.87682,0.87692,290700000
20240801,10:10:00,0.87691,0.87691,0.87649,0.87650,266360000
20240801,10:15:00,0.87652,0.87676,0.87640,0.87668,289430000
20240801,10:20:00,0.87668,0.87677,0.87662,0.87672,233760000
20240801,10:25:00,0.87671,0.87735,0.87666,0.87725,243750000
20240801,10:30:00,0.87725,0.87745,0.87719,0.87723,265690000
20240801,10:35:00,0.87718,0.87744,0.87718,0.87735,250930000
20240801,10:40:00,0.87735,0.87738,0.87717,0.87717,256300004
20240801,10:45:00,0.87718,0.87727,0.87712,0.87722,251240000
20240801,10:50:00,0.87721,0.87729,0.87698,0.87713,329480000
20240801,10:55:00,0.87715,0.87717,0.87696,0.87706,231200000
20240801,11:00:00,0.87710,0.87726,0.87680,0.87691,612020000
20240801,11:05:00,0.87690,0.87710,0.87686,0.87710,371390004
20240801,11:10:00,0.87709,0.87724,0.87695,0.87704,377610000
20240801,11:15:00,0.87702,0.87730,0.87698,0.87724,381999996
20240801,11:20:00,0.87725,0.87739,0.87663,0.87668,598960000
20240801,11:25:00,0.87669,0.87701,0.87665,0.87690,556559996
20240801,11:30:00,0.87690,0.87739,0.87690,0.87732,342080000
20240801,11:35:00,0.87732,0.87751,0.87725,0.87751,352310000
20240801,11:40:00,0.87753,0.87766,0.87738,0.87747,415590000
20240801,11:45:00,0.87747,0.87767,0.87747,0.87755,315220000
20240801,11:50:00,0.87754,0.87754,0.87699,0.87720,416840000
20240801,11:55:00,0.87719,0.87729,0.87705,0.87711,332400000
20240801,12:00:00,0.87709,0.87755,0.87708,0.87738,545050000
20240801,12:05:00,0.87739,0.87746,0.87722,0.87734,557280000
20240801,12:10:00,0.87733,0.87739,0.87667,0.87677,607520000
20240801,12:15:00,0.87677,0.87704,0.87667,0.87697,505279992
20240801,12:20:00,0.87696,0.87696,0.87570,0.87604,1280829968
20240801,12:25:00,0.87603,0.87660,0.87579,0.87632,696810000
20240801,12:30:00,0.87631,0.87631,0.87474,0.87486,1947249984
20240801,12:35:00,0.87487,0.87577,0.87457,0.87574,1249170016
20240801,12:40:00,0.87575,0.87596,0.87522,0.87549,790390000
20240801,12:45:00,0.87551,0.87611,0.87551,0.87603,744260000
20240801,12:50:00,0.87603,0.87634,0.87600,0.87620,529219992
20240801,12:55:00,0.87619,0.87659,0.87607,0.87612,708510008
20240801,13:00:00,0.87614,0.87626,0.87584,0.87610,659980000
20240801,13:05:00,0.87610,0.87621,0.87577,0.87615,701480000
20240801,13:10:00,0.87614,0.87659,0.87608,0.87658,545319992
20240801,13:15:00,0.87657,0.87694,0.87642,0.87642,698100004
20240801,13:20:00,0.87643,0.87648,0.87613,0.87632,448730008
20240801,13:25:00,0.87630,0.87634,0.87593,0.87609,821930000
20240801,13:30:00,0.87611,0.87624,0.87575,0.87578,512970000
20240801,13:35:00,0.87577,0.87599,0.87563,0.87581,630490000
20240801,13:40:00,0.87578,0.87603,0.87572,0.87584,411820000
20240801,13:45:00,0.87584,0.87597,0.87537,0.87566,545000000
20240801,13:50:00,0.87573,0.87597,0.87555,0.87579,578040008
20240801,13:55:00,0.87579,0.87600,0.87552,0.87553,675490000
20240801,14:00:00,0.87553,0.87553,0.87416,0.87444,1521370032
20240801,14:05:00,0.87443,0.87453,0.87406,0.87426,1261360000
20240801,14:10:00,0.87426,0.87486,0.87419,0.87446,866660008
20240801,14:15:00,0.87450,0.87516,0.87449,0.87468,931019984
20240801,14:20:00,0.87469,0.87486,0.87435,0.87455,935730000
20240801,14:25:00,0.87461,0.87467,0.87423,0.87439,968230000
20240801,14:30:00,0.87439,0.87453,0.87336,0.87389,973460000
20240801,14:35:00,0.87391,0.87394,0.87349,0.87365,744910000
20240801,14:40:00,0.87363,0.87379,0.87319,0.87324,1126290032
20240801,14:45:00,0.87322,0.87375,0.87288,0.87362,1223340000
20240801,14:50:00,0.87361,0.87408,0.87344,0.87401,1305869968
20240801,14:55:00,0.87404,0.87436,0.87388,0.87390,1303090000
20240801,15:00:00,0.87391,0.87444,0.87387,0.87437,1133760000
20240801,15:05:00,0.87436,0.87449,0.87409,0.87419,1178650000
20240801,15:10:00,0.87419,0.87449,0.87419,0.87423,1048630000
20240801,15:15:00,0.87423,0.87454,0.87423,0.87439,693810000
20240801,15:20:00,0.87438,0.87455,0.87410,0.87411,733760000
20240801,15:25:00,0.87412,0.87435,0.87396,0.87434,552430008
20240801,15:30:00,0.87433,0.87434,0.87411,0.87425,493640000
20240801,15:35:00,0.87424,0.87444,0.87411,0.87443,411170000
20240801,15:40:00,0.87445,0.87451,0.87428,0.87440,361650000
20240801,15:45:00,0.87441,0.87450,0.87429,0.87437,290290000
20240801,15:50:00,0.87437,0.87447,0.87427,0.87433,354390000
20240801,15:55:00,0.87433,0.87450,0.87433,0.87442,248970000
20240801,16:00:00,0.87443,0.87461,0.87426,0.87432,389470000
20240801,16:05:00,0.87431,0.87435,0.87415,0.87427,311159996
20240801,16:10:00,0.87425,0.87434,0.87404,0.87412,235670000
20240801,16:15:00,0.87411,0.87420,0.87356,0.87356,380630000
20240801,16:20:00,0.87354,0.87359,0.87308,0.87310,501370000
20240801,16:25:00,0.87310,0.87325,0.87289,0.87325,504360000
20240801,16:30:00,0.87326,0.87351,0.87302,0.87311,473010000
20240801,16:35:00,0.87310,0.87314,0.87286,0.87288,439520000
20240801,16:40:00,0.87290,0.87326,0.87269,0.87326,433610000
20240801,16:45:00,0.87327,0.87375,0.87326,0.87362,397719996
20240801,16:50:00,0.87363,0.87407,0.87358,0.87404,524780000
20240801,16:55:00,0.87405,0.87408,0.87388,0.87388,339310000
20240801,17:00:00,0.87389,0.87407,0.87388,0.87398,335850000
20240801,17:05:00,0.87397,0.87416,0.87385,0.87406,312240000
20240801,17:10:00,0.87405,0.87416,0.87368,0.87370,420220000
20240801,17:15:00,0.87371,0.87393,0.87370,0.87371,504750000
20240801,17:20:00,0.87371,0.87376,0.87352,0.87369,385110000
20240801,17:25:00,0.87370,0.87372,0.87356,0.87366,303209996
20240801,17:30:00,0.87367,0.87369,0.87333,0.87334,314050004
20240801,17:35:00,0.87336,0.87352,0.87328,0.87336,276620000
20240801,17:40:00,0.87336,0.87341,0.87324,0.87332,210870000
20240801,17:45:00,0.87332,0.87338,0.87320,0.87330,258420000
20240801,17:50:00,0.87331,0.87345,0.87321,0.87345,272549992
20240801,17:55:00,0.87345,0.87346,0.87331,0.87344,310770000
20240801,18:00:00,0.87344,0.87347,0.87333,0.87338,311489996
20240801,18:05:00,0.87339,0.87343,0.87335,0.87342,263550000
20240801,18:10:00,0.87343,0.87349,0.87335,0.87336,236360000
20240801,18:15:00,0.87336,0.87336,0.87317,0.87324,336919996
20240801,18:20:00,0.87327,0.87339,0.87323,0.87336,279860000
20240801,18:25:00,0.87336,0.87361,0.87336,0.87350,251130000
20240801,18:30:00,0.87349,0.87355,0.87347,0.87352,195060000
20240801,18:35:00,0.87351,0.87351,0.87328,0.87334,207599997
20240801,18:40:00,0.87334,0.87351,0.87326,0.87326,276850000
20240801,18:45:00,0.87327,0.87336,0.87317,0.87335,116040000
20240801,18:50:00,0.87336,0.87342,0.87309,0.87312,279270000
20240801,18:55:00,0.87313,0.87313,0.87282,0.87282,658920008
20240801,19:00:00,0.87283,0.87312,0.87283,0.87290,427740000
20240801,19:05:00,0.87289,0.87290,0.87257,0.87260,353780000
20240801,19:10:00,0.87260,0.87298,0.87258,0.87296,486940000
20240801,19:15:00,0.87296,0.87326,0.87295,0.87314,350920000
20240801,19:20:00,0.87313,0.87313,0.87293,0.87298,361170000
20240801,19:25:00,0.87298,0.87303,0.87289,0.87301,326660004
20240801,19:30:00,0.87301,0.87333,0.87300,0.87329,483470000
20240801,19:35:00,0.87330,0.87353,0.87329,0.87343,283200004
20240801,19:40:00,0.87344,0.87355,0.87335,0.87338,360539996
20240801,19:45:00,0.87338,0.87343,0.87331,0.87337,218510000
20240801,19:50:00,0.87336,0.87357,0.87332,0.87353,257290000
20240801,19:55:00,0.87354,0.87362,0.87341,0.87359,331620000
20240801,20:00:00,0.87359,0.87362,0.87321,0.87321,198320000
20240801,20:05:00,0.87320,0.87348,0.87320,0.87342,122240000
20240801,20:10:00,0.87341,0.87351,0.87337,0.87351,95430000
20240801,20:15:00,0.87350,0.87350,0.87333,0.87344,184080000
20240801,20:20:00,0.87347,0.87347,0.87335,0.87335,102330000
20240801,20:25:00,0.87334,0.87338,0.87326,0.87329,231900000
20240801,20:30:00,0.87329,0.87347,0.87323,0.87345,94680000
20240801,20:35:00,0.87344,0.87344,0.87332,0.87338,201440000
20240801,20:40:00,0.87337,0.87360,0.87334,0.87344,138299998
20240801,20:45:00,0.87343,0.87345,0.87337,0.87344,174750000
20240801,20:50:00,0.87345,0.87345,0.87327,0.87329,164570000
20240801,20:55:00,0.87329,0.87329,0.87286,0.87288,346790000
20240801,21:00:00,0.87286,0.87286,0.87258,0.87265,3630000
20240801,21:05:00,0.87285,0.87293,0.87267,0.87285,28650000
20240801,21:10:00,0.87278,0.87297,0.87239,0.87271,18740000
20240801,21:15:00,0.87295,0.87297,0.87272,0.87287,42300000
20240801,21:20:00,0.87280,0.87292,0.87274,0.87275,13500000
20240801,21:25:00,0.87274,0.87298,0.87271,0.87294,32400000
20240801,21:30:00,0.87292,0.87314,0.87286,0.87310,163560000
20240801,21:35:00,0.87312,0.87323,0.87280,0.87281,183359998
20240801,21:40:00,0.87282,0.87327,0.87279,0.87284,416909992
20240801,21:45:00,0.87282,0.87320,0.87281,0.87316,273380000
20240801,21:50:00,0.87318,0.87319,0.87293,0.87304,110520000
20240801,21:55:00,0.87306,0.87321,0.87271,0.87281,361380000
20240801,22:00:00,0.87282,0.87288,0.87269,0.87274,93540000
20240801,22:05:00,0.87274,0.87281,0.87269,0.87281,92370000
20240801,22:10:00,0.87281,0.87287,0.87258,0.87287,206100000
20240801,22:15:00,0.87291,0.87315,0.87291,0.87311,272400000
20240801,22:20:00,0.87311,0.87332,0.87309,0.87332,208800000
20240801,22:25:00,0.87329,0.87336,0.87325,0.87333,115800000
20240801,22:30:00,0.87332,0.87332,0.87317,0.87329,168600000
20240801,22:35:00,0.87329,0.87335,0.87325,0.87329,195690006
20240801,22:40:00,0.87330,0.87334,0.87328,0.87332,185700000
20240801,22:45:00,0.87334,0.87336,0.87324,0.87326,147010001
20240801,22:50:00,0.87325,0.87334,0.87312,0.87312,153479996
20240801,22:55:00,0.87313,0.87313,0.87301,0.87309,249930000
20240801,23:00:00,0.87307,0.87309,0.87288,0.87289,240670000
20240801,23:05:00,0.87288,0.87306,0.87281,0.87300,225990000
20240801,23:10:00,0.87299,0.87300,0.87283,0.87291,141540000
20240801,23:15:00,0.87289,0.87298,0.87280,0.87282,192000000
20240801,23:20:00,0.87283,0.87295,0.87268,0.87292,241160000
20240801,23:25:00,0.87291,0.87307,0.87290,0.87298,183330000
20240801,23:30:00,0.87299,0.87299,0.87282,0.87282,155420000
20240801,23:35:00,0.87280,0.87283,0.87251,0.87268,300370000
20240801,23:40:00,0.87269,0.87280,0.87265,0.87276,129600000
20240801,23:45:00,0.87276,0.87283,0.87269,0.87275,127400000
20240801,23:50:00,0.87275,0.87289,0.87268,0.87273,217400000
20240801,23:55:00,0.87274,0.87303,0.87273,0.87292,198250000
20240802,00:00:00,0.87290,0.87320,0.87281,0.87312,279950000
20240802,00:05:00,0.87313,0.87334,0.87297,0.87297,233720000
20240802,00:10:00,0.87297,0.87301,0.87270,0.87273,213560002
20240802,00:15:00,0.87273,0.87278,0.87226,0.87228,318480004
20240802,00:20:00,0.87229,0.87240,0.87221,0.87225,363750000
20240802,00:25:00,0.87225,0.87233,0.87199,0.87200,337470000
20240802,00:30:00,0.87200,0.87237,0.87193,0.87202,348950000
20240802,00:35:00,0.87201,0.87209,0.87186,0.87207,391070000
20240802,00:40:00,0.87208,0.87234,0.87205,0.87212,256470000
20240802,00:45:00,0.87212,0.87228,0.87200,0.87210,235200004
20240802,00:50:00,0.87210,0.87236,0.87199,0.87231,350340000
20240802,00:55:00,0.87230,0.87248,0.87220,0.87248,229140000
20240802,01:00:00,0.87248,0.87270,0.87236,0.87252,452220000
20240802,01:05:00,0.87253,0.87258,0.87231,0.87237,244530000
20240802,01:10:00,0.87236,0.87263,0.87235,0.87261,281420000
20240802,01:15:00,0.87261,0.87287,0.87260,0.87271,354000000
20240802,01:20:00,0.87272,0.87290,0.87260,0.87262,248420002
20240802,01:25:00,0.87261,0.87270,0.87249,0.87264,122400000
20240802,01:30:00,0.87266,0.87279,0.87262,0.87263,156750000
20240802,01:35:00,0.87266,0.87276,0.87262,0.87268,216600000
20240802,01:40:00,0.87267,0.87277,0.87260,0.87262,164540000
20240802,01:45:00,0.87263,0.87268,0.87254,0.87268,142820000
20240802,01:50:00,0.87267,0.87270,0.87242,0.87251,140770000
20240802,01:55:00,0.87248,0.87268,0.87242,0.87264,188070000
20240802,02:00:00,0.87267,0.87305,0.87261,0.87295,160380000
20240802,02:05:00,0.87294,0.87327,0.87291,0.87296,180360000
20240802,02:10:00,0.87298,0.87300,0.87285,0.87297,186940000
20240802,02:15:00,0.87295,0.87296,0.87265,0.87274,171210000
20240802,02:20:00,0.87273,0.87282,0.87221,0.87226,286110000
20240802,02:25:00,0.87228,0.87275,0.87219,0.87255,252130000
20240802,02:30:00,0.87256,0.87265,0.87243,0.87260,233600000
20240802,02:35:00,0.87259,0.87262,0.87235,0.87237,160240000
20240802,02:40:00,0.87236,0.87296,0.87236,0.87295,147900000
20240802,02:45:00,0.87299,0.87301,0.87275,0.87279,231000000
20240802,02:50:00,0.87280,0.87291,0.87276,0.87276,177600000
20240802,02:55:00,0.87277,0.87286,0.87268,0.87279,193710000
20240802,03:00:00,0.87279,0.87291,0.87270,0.87270,118710000
20240802,03:05:00,0.87271,0.87284,0.87256,0.87260,144060000
20240802,03:10:00,0.87264,0.87264,0.87221,0.87228,194520000
20240802,03:15:00,0.87227,0.87242,0.87227,0.87228,117020000
20240802,03:20:00,0.87231,0.87236,0.87211,0.87218,138360000
20240802,03:25:00,0.87220,0.87229,0.87220,0.87221,100200000
20240802,03:30:00,0.87222,0.87249,0.87222,0.87249,136820002
20240802,03:35:00,0.87248,0.87258,0.87241,0.87244,183320000
20240802,03:40:00,0.87244,0.87245,0.87231,0.87233,111320000
20240802,03:45:00,0.87234,0.87241,0.87227,0.87237,95100000
20240802,03:50:00,0.87238,0.87245,0.87229,0.87242,75750000
20240802,03:55:00,0.87241,0.87242,0.87232,0.87237,77250000
20240802,04:00:00,0.87236,0.87244,0.87231,0.87232,107100000
20240802,04:05:00,0.87231,0.87233,0.87221,0.87222,112950000
20240802,04:10:00,0.87224,0.87237,0.87224,0.87232,133500000
20240802,04:15:00,0.87231,0.87231,0.87194,0.87207,194120000
20240802,04:20:00,0.87207,0.87227,0.87205,0.87206,182760000
20240802,04:25:00,0.87207,0.87210,0.87191,0.87193,211540000
20240802,04:30:00,0.87196,0.87201,0.87174,0.87192,228390000
20240802,04:35:00,0.87191,0.87213,0.87188,0.87206,183400000
20240802,04:40:00,0.87205,0.87212,0.87196,0.87200,192059996
20240802,04:45:00,0.87199,0.87210,0.87199,0.87206,247050000
20240802,04:50:00,0.87206,0.87208,0.87190,0.87197,166770000
20240802,04:55:00,0.87198,0.87201,0.87180,0.87181,154370000
20240802,05:00:00,0.87180,0.87190,0.87173,0.87174,238840000
20240802,05:05:00,0.87174,0.87180,0.87140,0.87146,276320000
20240802,05:10:00,0.87147,0.87170,0.87132,0.87167,275280000
20240802,05:15:00,0.87167,0.87178,0.87158,0.87176,275810000
20240802,05:20:00,0.87173,0.87196,0.87163,0.87195,174470000
20240802,05:25:00,0.87193,0.87211,0.87176,0.87181,282540000
20240802,05:30:00,0.87180,0.87193,0.87176,0.87180,229390000
20240802,05:35:00,0.87182,0.87188,0.87148,0.87154,202970000
20240802,05:40:00,0.87155,0.87169,0.87145,0.87157,231900000
20240802,05:45:00,0.87156,0.87160,0.87135,0.87147,189510000
20240802,05:50:00,0.87146,0.87147,0.87108,0.87123,355720000
20240802,05:55:00,0.87122,0.87136,0.87099,0.87115,431050000
20240802,06:00:00,0.87115,0.87153,0.87065,0.87147,758490000
20240802,06:05:00,0.87146,0.87159,0.87129,0.87146,452490000
20240802,06:10:00,0.87146,0.87176,0.87109,0.87122,462370000
20240802,06:15:00,0.87121,0.87152,0.87121,0.87148,404260000
20240802,06:20:00,0.87151,0.87176,0.87146,0.87154,400590000
20240802,06:25:00,0.87154,0.87168,0.87132,0.87134,409230000
20240802,06:30:00,0.87141,0.87234,0.87141,0.87177,810320000
20240802,06:35:00,0.87174,0.87237,0.87167,0.87225,834880000
20240802,06:40:00,0.87224,0.87274,0.87223,0.87253,611750000
20240802,06:45:00,0.87254,0.87254,0.87215,0.87231,725050000
20240802,06:50:00,0.87232,0.87232,0.87179,0.87204,626710000
20240802,06:55:00,0.87205,0.87206,0.87162,0.87172,731310000
20240802,07:00:00,0.87170,0.87231,0.87162,0.87208,796000000
20240802,07:05:00,0.87209,0.87211,0.87093,0.87113,761730000
20240802,07:10:00,0.87114,0.87134,0.87099,0.87114,711080008
20240802,07:15:00,0.87115,0.87157,0.87097,0.87141,629610000
20240802,07:20:00,0.87142,0.87199,0.87122,0.87196,616470008
20240802,07:25:00,0.87196,0.87267,0.87194,0.87233,573860000
20240802,07:30:00,0.87233,0.87278,0.87209,0.87217,570730000
20240802,07:35:00,0.87217,0.87241,0.87205,0.87241,524269992
20240802,07:40:00,0.87240,0.87257,0.87210,0.87211,539680000
20240802,07:45:00,0.87211,0.87211,0.87161,0.87187,498930000
20240802,07:50:00,0.87185,0.87203,0.87154,0.87155,619320000
20240802,07:55:00,0.87152,0.87197,0.87126,0.87180,659730000
20240802,08:00:00,0.87180,0.87251,0.87163,0.87183,966180016
20240802,08:05:00,0.87180,0.87187,0.87142,0.87147,484880000
20240802,08:10:00,0.87149,0.87197,0.87136,0.87169,532720000
20240802,08:15:00,0.87169,0.87203,0.87148,0.87196,580509992
20240802,08:20:00,0.87195,0.87201,0.87168,0.87173,736290000
20240802,08:25:00,0.87173,0.87183,0.87163,0.87175,478520000
20240802,08:30:00,0.87177,0.87188,0.87155,0.87166,521650008
20240802,08:35:00,0.87164,0.87191,0.87162,0.87184,378350000
20240802,08:40:00,0.87188,0.87205,0.87184,0.87202,323460000
20240802,08:45:00,0.87202,0.87203,0.87158,0.87163,364729992
20240802,08:50:00,0.87161,0.87179,0.87157,0.87178,236850000
20240802,08:55:00,0.87179,0.87183,0.87153,0.87171,390180000
20240802,09:00:00,0.87170,0.87181,0.87156,0.87160,437550000
20240802,09:05:00,0.87161,0.87167,0.87134,0.87145,582470000
20240802,09:10:00,0.87146,0.87163,0.87134,0.87141,396150000
20240802,09:15:00,0.87142,0.87146,0.87071,0.87071,468660000
20240802,09:20:00,0.87071,0.87089,0.87070,0.87089,320480000
20240802,09:25:00,0.87088,0.87089,0.87056,0.87064,400169996
20240802,09:30:00,0.87065,0.87091,0.87046,0.87049,367150000
20240802,09:35:00,0.87049,0.87058,0.87013,0.87037,415020000
20240802,09:40:00,0.87038,0.87076,0.87035,0.87066,303300000
20240802,09:45:00,0.87065,0.87080,0.87054,0.87057,335160000
20240802,09:50:00,0.87057,0.87065,0.87047,0.87047,238500000
20240802,09:55:00,0.87046,0.87050,0.87020,0.87027,247090000
20240802,10:00:00,0.87028,0.87039,0.87016,0.87025,283780000
20240802,10:05:00,0.87024,0.87039,0.86994,0.87019,438790000
20240802,10:10:00,0.87021,0.87024,0.86985,0.86998,514940008
20240802,10:15:00,0.87000,0.87000,0.86984,0.86984,314669996
20240802,10:20:00,0.86982,0.87015,0.86978,0.87013,391950000
20240802,10:25:00,0.87013,0.87028,0.86987,0.87015,414570000
20240802,10:30:00,0.87015,0.87037,0.86984,0.86985,343650004
20240802,10:35:00,0.86983,0.86999,0.86964,0.86987,362080002
20240802,10:40:00,0.86987,0.87023,0.86987,0.87023,378670000
20240802,10:45:00,0.87025,0.87032,0.87002,0.87012,393950000
20240802,10:50:00,0.87012,0.87047,0.87012,0.87029,279740000
20240802,10:55:00,0.87029,0.87048,0.87020,0.87035,250500000
20240802,11:00:00,0.87034,0.87051,0.87029,0.87049,277350000
20240802,11:05:00,0.87048,0.87076,0.87047,0.87056,310750000
20240802,11:10:00,0.87056,0.87074,0.87056,0.87059,321290000
20240802,11:15:00,0.87060,0.87087,0.87058,0.87077,523520000
20240802,11:20:00,0.87077,0.87079,0.87057,0.87070,409650000
20240802,11:25:00,0.87070,0.87082,0.87059,0.87059,258270000
20240802,11:30:00,0.87059,0.87074,0.87054,0.87073,306770000
20240802,11:35:00,0.87074,0.87085,0.87065,0.87071,211670000
20240802,11:40:00,0.87071,0.87087,0.87062,0.87079,272250000
20240802,11:45:00,0.87078,0.87107,0.87078,0.87091,309240000
20240802,11:50:00,0.87091,0.87091,0.87067,0.87067,258040000
20240802,11:55:00,0.87066,0.87086,0.87055,0.87061,281119996
20240802,12:00:00,0.87061,0.87066,0.87042,0.87052,485500000
20240802,12:05:00,0.87053,0.87067,0.87037,0.87061,463540000
20240802,12:10:00,0.87060,0.87076,0.87045,0.87058,455310000
20240802,12:15:00,0.87059,0.87099,0.87054,0.87095,602090000
20240802,12:20:00,0.87093,0.87119,0.87081,0.87090,752700000
20240802,12:25:00,0.87092,0.87103,0.87054,0.87054,606940000
20240802,12:30:00,0.87051,0.87051,0.86461,0.86497,4757219904
20240802,12:35:00,0.86496,0.86729,0.86494,0.86633,3426299904
20240802,12:40:00,0.86632,0.86637,0.86514,0.86532,2585450048
20240802,12:45:00,0.86533,0.86543,0.86425,0.86434,2680209984
20240802,12:50:00,0.86434,0.86504,0.86360,0.86377,2401789984
20240802,12:55:00,0.86374,0.86427,0.86316,0.86416,2192200000
20240802,13:00:00,0.86418,0.86564,0.86418,0.86510,2512029920
20240802,13:05:00,0.86509,0.86587,0.86470,0.86569,2190090016
20240802,13:10:00,0.86569,0.86611,0.86544,0.86582,1365160000
20240802,13:15:00,0.86583,0.86633,0.86577,0.86595,1792380000
20240802,13:20:00,0.86595,0.86609,0.86483,0.86488,1179410000
20240802,13:25:00,0.86487,0.86502,0.86452,0.86478,1291790032
20240802,13:30:00,0.86480,0.86491,0.86356,0.86396,1844169984
20240802,13:35:00,0.86394,0.86478,0.86376,0.86461,1516919968
20240802,13:40:00,0.86463,0.86494,0.86391,0.86441,1647170016
20240802,13:45:00,0.86442,0.86484,0.86385,0.86393,1456589984
20240802,13:50:00,0.86392,0.86403,0.86313,0.86334,1231780016
20240802,13:55:00,0.86335,0.86341,0.86233,0.86268,1111809968
20240802,14:00:00,0.86269,0.86324,0.86182,0.86193,2315509984
20240802,14:05:00,0.86195,0.86209,0.86119,0.86141,2413040000
20240802,14:10:00,0.86138,0.86197,0.86064,0.86072,2124850016
20240802,14:15:00,0.86071,0.86101,0.86038,0.86047,1826580016
20240802,14:20:00,0.86048,0.86068,0.85975,0.86000,1815640000
20240802,14:25:00,0.86003,0.86117,0.86003,0.86090,1489069984
20240802,14:30:00,0.86090,0.86159,0.86082,0.86110,2206489952
20240802,14:35:00,0.86108,0.86108,0.86008,0.86009,2075759968
20240802,14:40:00,0.86009,0.86041,0.85977,0.85979,1695120000
20240802,14:45:00,0.85978,0.86077,0.85961,0.86043,2034660000
20240802,14:50:00,0.86044,0.86062,0.85917,0.85928,1858520032
20240802,14:55:00,0.85930,0.85941,0.85871,0.85908,1981649984
20240802,15:00:00,0.85907,0.85981,0.85907,0.85977,1657110032
20240802,15:05:00,0.85975,0.85986,0.85918,0.85926,1875710016
20240802,15:10:00,0.85927,0.85953,0.85866,0.85870,1820640032
20240802,15:15:00,0.85872,0.85880,0.85814,0.85851,1555500032
20240802,15:20:00,0.85850,0.85869,0.85796,0.85844,1235970016
20240802,15:25:00,0.85846,0.85849,0.85781,0.85814,1529540016
20240802,15:30:00,0.85815,0.85841,0.85768,0.85821,1202039984
20240802,15:35:00,0.85822,0.85912,0.85799,0.85907,788840000
20240802,15:40:00,0.85907,0.85952,0.85885,0.85941,1242810000
20240802,15:45:00,0.85942,0.86004,0.85921,0.85994,730390000
20240802,15:50:00,0.85997,0.86062,0.85997,0.86032,678740000
20240802,15:55:00,0.86032,0.86087,0.86027,0.86049,541450000
20240802,16:00:00,0.86047,0.86175,0.86047,0.86149,1006990008
20240802,16:05:00,0.86147,0.86188,0.86128,0.86143,1341530016
20240802,16:10:00,0.86144,0.86146,0.86073,0.86085,1886129984
20240802,16:15:00,0.86088,0.86089,0.86056,0.86087,1026320016
20240802,16:20:00,0.86085,0.86129,0.86065,0.86066,972650000
20240802,16:25:00,0.86066,0.86128,0.86044,0.86128,761130000
20240802,16:30:00,0.86128,0.86128,0.86046,0.86076,869470000
20240802,16:35:00,0.86079,0.86104,0.86051,0.86096,491870000
20240802,16:40:00,0.86091,0.86154,0.86084,0.86135,607270000
20240802,16:45:00,0.86134,0.86140,0.86052,0.86054,831180008
20240802,16:50:00,0.86056,0.86058,0.85990,0.86003,1191050000
20240802,16:55:00,0.86002,0.86008,0.85963,0.85984,1314480016
20240802,17:00:00,0.85983,0.85989,0.85941,0.85962,684900000
20240802,17:05:00,0.85961,0.85968,0.85937,0.85952,706500000
20240802,17:10:00,0.85950,0.85983,0.85920,0.85974,671760000
20240802,17:15:00,0.85973,0.85973,0.85942,0.85968,702640000
20240802,17:20:00,0.85966,0.85968,0.85913,0.85939,548670000
20240802,17:25:00,0.85939,0.85960,0.85905,0.85905,401020008
20240802,17:30:00,0.85904,0.85915,0.85897,0.85908,286070004
20240802,17:35:00,0.85908,0.85939,0.85895,0.85901,473400000
20240802,17:40:00,0.85901,0.85914,0.85883,0.85902,436800000
20240802,17:45:00,0.85900,0.85927,0.85898,0.85920,413850000
20240802,17:50:00,0.85921,0.85947,0.85913,0.85943,317030000
20240802,17:55:00,0.85945,0.85983,0.85942,0.85969,374429996
20240802,18:00:00,0.85969,0.85974,0.85951,0.85967,369320000
20240802,18:05:00,0.85968,0.85992,0.85965,0.85981,380590000
20240802,18:10:00,0.85982,0.85987,0.85976,0.85983,254990000
20240802,18:15:00,0.85982,0.85986,0.85947,0.85959,200120000
20240802,18:20:00,0.85958,0.85985,0.85950,0.85983,241700000
20240802,18:25:00,0.85982,0.85984,0.85926,0.85939,362690000
20240802,18:30:00,0.85939,0.85946,0.85916,0.85919,246770000
20240802,18:35:00,0.85920,0.85957,0.85913,0.85955,360940000
20240802,18:40:00,0.85953,0.85960,0.85911,0.85913,309400000
20240802,18:45:00,0.85913,0.85927,0.85898,0.85908,420780000
20240802,18:50:00,0.85905,0.85941,0.85900,0.85921,344050000
20240802,18:55:00,0.85921,0.85924,0.85890,0.85890,642610000
20240802,19:00:00,0.85887,0.85950,0.85887,0.85938,465830000
20240802,19:05:00,0.85939,0.85958,0.85932,0.85934,416700000
20240802,19:10:00,0.85933,0.85945,0.85918,0.85945,253960000
20240802,19:15:00,0.85946,0.85957,0.85931,0.85938,234229994
20240802,19:20:00,0.85936,0.85944,0.85917,0.85918,268300000
20240802,19:25:00,0.85919,0.85919,0.85888,0.85906,299690000
20240802,19:30:00,0.85907,0.85922,0.85901,0.85905,244410000
20240802,19:35:00,0.85904,0.85921,0.85898,0.85908,217260000
20240802,19:40:00,0.85909,0.85916,0.85888,0.85905,267920000
20240802,19:45:00,0.85905,0.85915,0.85896,0.85905,201920000
20240802,19:50:00,0.85906,0.85907,0.85861,0.85884,398670000
20240802,19:55:00,0.85884,0.85916,0.85882,0.85906,382270000
20240802,20:00:00,0.85904,0.85926,0.85894,0.85900,181010000
20240802,20:05:00,0.85905,0.85910,0.85904,0.85906,52160000
20240802,20:10:00,0.85905,0.85915,0.85904,0.85913,57390001
20240802,20:15:00,0.85914,0.85917,0.85871,0.85872,130050000
20240802,20:20:00,0.85869,0.85874,0.85851,0.85852,75890000
20240802,20:25:00,0.85851,0.85852,0.85824,0.85824,112090000
20240802,20:30:00,0.85824,0.85824,0.85815,0.85822,85350000
20240802,20:35:00,0.85823,0.85823,0.85796,0.85796,60450000
20240802,20:40:00,0.85794,0.85795,0.85735,0.85756,172540000
20240802,20:45:00,0.85756,0.85814,0.85756,0.85806,193170000
20240802,20:50:00,0.85806,0.85812,0.85777,0.85791,330070000
20240802,20:55:00,0.85792,0.85793,0.85744,0.85779,808790016
20240804,21:10:00,0.85903,0.85916,0.85840,0.85847,56460000
20240804,21:15:00,0.85788,0.85789,0.85743,0.85743,2220000
20240804,21:25:00,0.85747,0.85847,0.85744,0.85838,61500000
20240804,21:30:00,0.85834,0.85864,0.85739,0.85742,72000000
20240804,21:35:00,0.85747,0.85747,0.85742,0.85742,89870000
20240804,21:40:00,0.85742,0.85747,0.85728,0.85744,56410000
20240804,21:45:00,0.85743,0.85815,0.85734,0.85797,213470000
20240804,21:50:00,0.85794,0.85844,0.85792,0.85795,796050000
20240804,21:55:00,0.85795,0.85813,0.85779,0.85795,445050000
20240804,22:00:00,0.85795,0.85795,0.85699,0.85728,532170000
20240804,22:05:00,0.85728,0.85813,0.85718,0.85798,260400000
20240804,22:10:00,0.85797,0.85838,0.85782,0.85834,137100000
20240804,22:15:00,0.85827,0.85871,0.85821,0.85843,464220000
20240804,22:20:00,0.85840,0.85885,0.85840,0.85854,425820000
20240804,22:25:00,0.85853,0.85911,0.85853,0.85909,475950000
20240804,22:30:00,0.85907,0.85943,0.85899,0.85917,600750008
20240804,22:35:00,0.85916,0.85921,0.85894,0.85895,489300000
20240804,22:40:00,0.85896,0.85918,0.85883,0.85897,453140000
20240804,22:45:00,0.85899,0.85923,0.85890,0.85922,297039998
20240804,22:50:00,0.85923,0.85933,0.85915,0.85926,334090000
20240804,22:55:00,0.85927,0.85927,0.85888,0.85888,359460000
20240804,23:00:00,0.85888,0.85888,0.85840,0.85862,382300000
20240804,23:05:00,0.85863,0.85876,0.85855,0.85872,188180000
20240804,23:10:00,0.85874,0.85877,0.85843,0.85876,304280000
20240804,23:15:00,0.85874,0.85874,0.85839,0.85848,347460000
20240804,23:20:00,0.85847,0.85848,0.85806,0.85810,596810000
20240804,23:25:00,0.85807,0.85817,0.85721,0.85731,689900000
20240804,23:30:00,0.85731,0.85749,0.85711,0.85716,695600000
20240804,23:35:00,0.85716,0.85723,0.85694,0.85704,442060004
20240804,23:40:00,0.85707,0.85726,0.85691,0.85695,466280000
20240804,23:45:00,0.85696,0.85705,0.85648,0.85693,712880000
20240804,23:50:00,0.85697,0.85699,0.85565,0.85619,1066550000
20240804,23:55:00,0.85622,0.85644,0.85597,0.85637,649640000
20240805,00:00:00,0.85635,0.85711,0.85619,0.85689,1004649984
20240805,00:05:00,0.85690,0.85724,0.85683,0.85703,593790000
20240805,00:10:00,0.85704,0.85708,0.85491,0.85505,1009070016
20240805,00:15:00,0.85507,0.85512,0.85391,0.85428,2058689984
20240805,00:20:00,0.85430,0.85493,0.85358,0.85373,1181390000
20240805,00:25:00,0.85372,0.85514,0.85359,0.85513,1001040000
20240805,00:30:00,0.85514,0.85563,0.85491,0.85510,1222680016
20240805,00:35:00,0.85510,0.85670,0.85508,0.85558,1958169984
20240805,00:40:00,0.85559,0.85595,0.85535,0.85562,1592019984
20240805,00:45:00,0.85562,0.85586,0.85437,0.85438,1864359984
20240805,00:50:00,0.85437,0.85488,0.85368,0.85402,1876580000
20240805,00:55:00,0.85400,0.85468,0.85376,0.85457,1748050016
20240805,01:00:00,0.85456,0.85498,0.85391,0.85393,1377460000
20240805,01:05:00,0.85393,0.85433,0.85340,0.85353,1472420000
20240805,01:10:00,0.85350,0.85363,0.85224,0.85231,2125939968
20240805,01:15:00,0.85228,0.85346,0.85200,0.85323,1110140016
20240805,01:20:00,0.85324,0.85370,0.85284,0.85309,1244620000
20240805,01:25:00,0.85309,0.85325,0.85282,0.85311,965740016
20240805,01:30:00,0.85311,0.85405,0.85305,0.85397,1000040016
20240805,01:35:00,0.85396,0.85532,0.85391,0.85473,1077450016
20240805,01:40:00,0.85469,0.85471,0.85375,0.85419,1091359984
20240805,01:45:00,0.85422,0.85426,0.85366,0.85394,666670000
20240805,01:50:00,0.85395,0.85413,0.85364,0.85393,665530000
20240805,01:55:00,0.85391,0.85438,0.85381,0.85436,461990000
20240805,02:00:00,0.85434,0.85483,0.85428,0.85471,499530000
20240805,02:05:00,0.85473,0.85502,0.85435,0.85501,444960000
20240805,02:10:00,0.85509,0.85512,0.85445,0.85508,433340004
20240805,02:15:00,0.85507,0.85570,0.85504,0.85568,445780000
20240805,02:20:00,0.85570,0.85572,0.85510,0.85541,504590000
20240805,02:25:00,0.85541,0.85578,0.85509,0.85521,674390008
20240805,02:30:00,0.85522,0.85546,0.85505,0.85534,600020000
20240805,02:35:00,0.85535,0.85546,0.85480,0.85497,330959996
20240805,02:40:00,0.85494,0.85497,0.85452,0.85463,581160000
20240805,02:45:00,0.85461,0.85509,0.85456,0.85501,363079996
20240805,02:50:00,0.85500,0.85503,0.85459,0.85479,286670000
20240805,02:55:00,0.85479,0.85490,0.85441,0.85461,374310000
20240805,03:00:00,0.85462,0.85470,0.85423,0.85438,471920000
20240805,03:05:00,0.85436,0.85447,0.85414,0.85432,397660000
20240805,03:10:00,0.85432,0.85435,0.85351,0.85404,726320000
20240805,03:15:00,0.85406,0.85414,0.85368,0.85404,548610000
20240805,03:20:00,0.85404,0.85428,0.85385,0.85391,377030000
20240805,03:25:00,0.85391,0.85421,0.85381,0.85420,409390000
20240805,03:30:00,0.85420,0.85425,0.85386,0.85402,313990000
20240805,03:35:00,0.85402,0.85405,0.85370,0.85371,257769996
20240805,03:40:00,0.85370,0.85378,0.85346,0.85355,546750000
20240805,03:45:00,0.85354,0.85358,0.85299,0.85300,489550000
20240805,03:50:00,0.85300,0.85304,0.85222,0.85276,707350008
20240805,03:55:00,0.85274,0.85284,0.85169,0.85207,726760016
20240805,04:00:00,0.85206,0.85209,0.85162,0.85205,525780000
20240805,04:05:00,0.85204,0.85237,0.85090,0.85108,1096299984
20240805,04:10:00,0.85112,0.85121,0.84994,0.85086,1406439984
20240805,04:15:00,0.85088,0.85121,0.85023,0.85037,735270000
20240805,04:20:00,0.85037,0.85043,0.84964,0.84988,1000210016
20240805,04:25:00,0.84992,0.85002,0.84899,0.84941,2396909984
20240805,04:30:00,0.84941,0.85003,0.84901,0.84903,1182930016
20240805,04:35:00,0.84904,0.84969,0.84899,0.84930,996960000
20240805,04:40:00,0.84930,0.84967,0.84901,0.84928,652860000
20240805,04:45:00,0.84926,0.84963,0.84888,0.84895,621410000
20240805,04:50:00,0.84898,0.84932,0.84871,0.84886,460590008
20240805,04:55:00,0.84883,0.85003,0.84881,0.84919,915520000
20240805,05:00:00,0.84917,0.84982,0.84911,0.84969,823810000
20240805,05:05:00,0.84966,0.85000,0.84948,0.84989,645670000
20240805,05:10:00,0.84987,0.85109,0.84977,0.85078,868119984
20240805,05:15:00,0.85073,0.85119,0.85044,0.85048,771560000
20240805,05:20:00,0.85048,0.85063,0.85011,0.85058,699980000
20240805,05:25:00,0.85056,0.85085,0.84916,0.84976,1181799984
20240805,05:30:00,0.84977,0.84977,0.84874,0.84879,1239659984
20240805,05:35:00,0.84880,0.84889,0.84634,0.84663,3025850000
20240805,05:40:00,0.84663,0.84786,0.84654,0.84765,1537179984
20240805,05:45:00,0.84765,0.84804,0.84671,0.84707,1115840016
20240805,05:50:00,0.84710,0.84761,0.84676,0.84750,1368660016
20240805,05:55:00,0.84751,0.84800,0.84686,0.84757,1589850016
20240805,06:00:00,0.84753,0.84753,0.84495,0.84525,3498400064
20240805,06:05:00,0.84528,0.84724,0.84474,0.84709,2680659968
20240805,06:10:00,0.84707,0.84894,0.84707,0.84779,2465529952
20240805,06:15:00,0.84785,0.84948,0.84778,0.84857,2485909984
20240805,06:20:00,0.84854,0.84914,0.84761,0.84809,2592179968
20240805,06:25:00,0.84811,0.85042,0.84811,0.84924,2256090016
20240805,06:30:00,0.84923,0.85083,0.84923,0.85062,3781540000
20240805,06:35:00,0.85062,0.85186,0.85050,0.85143,2549870016
20240805,06:40:00,0.85143,0.85167,0.85082,0.85085,1946870016
20240805,06:45:00,0.85085,0.85117,0.84984,0.85105,2155480000
20240805,06:50:00,0.85106,0.85145,0.85056,0.85085,2001779968
20240805,06:55:00,0.85083,0.85124,0.84974,0.84987,2170890016
20240805,07:00:00,0.84987,0.85011,0.84834,0.84865,1794909984
20240805,07:05:00,0.84867,0.84886,0.84805,0.84826,1365019984
20240805,07:10:00,0.84829,0.84923,0.84829,0.84864,1250540032
20240805,07:15:00,0.84860,0.84864,0.84790,0.84827,1550620048
20240805,07:20:00,0.84825,0.84830,0.84685,0.84745,1719239968
20240805,07:25:00,0.84747,0.84960,0.84743,0.84958,2005869984
20240805,07:30:00,0.84963,0.85082,0.84889,0.85037,1999889984
20240805,07:35:00,0.85042,0.85141,0.85034,0.85119,1981070016
20240805,07:40:00,0.85119,0.85157,0.85090,0.85125,1235500016
20240805,07:45:00,0.85125,0.85273,0.85108,0.85249,2312280032
20240805,07:50:00,0.85245,0.85340,0.85167,0.85250,2142780000
20240805,07:55:00,0.85246,0.85316,0.85235,0.85240,1334300016
20240805,08:00:00,0.85236,0.85258,0.84977,0.85014,2034539968
20240805,08:05:00,0.85016,0.85056,0.84973,0.84992,1370530000
20240805,08:10:00,0.84992,0.84994,0.84913,0.84979,976500000
20240805,08:15:00,0.84978,0.85065,0.84966,0.85048,1064660016
20240805,08:20:00,0.85049,0.85064,0.85018,0.85045,798760000
20240805,08:25:00,0.85043,0.85099,0.84946,0.85086,1262630016
20240805,08:30:00,0.85087,0.85156,0.85080,0.85146,857079992
20240805,08:35:00,0.85144,0.85154,0.85124,0.85138,1121610000
20240805,08:40:00,0.85140,0.85166,0.85026,0.85100,1584379968
20240805,08:45:00,0.85101,0.85104,0.84922,0.84924,2289780064
20240805,08:50:00,0.84923,0.84996,0.84862,0.84995,1066429984
20240805,08:55:00,0.84994,0.85034,0.84947,0.85011,751910000
20240805,09:00:00,0.85012,0.85015,0.84960,0.84988,713980000
20240805,09:05:00,0.84987,0.85087,0.84974,0.85059,741120000
20240805,09:10:00,0.85058,0.85074,0.85006,0.85013,586280000
20240805,09:15:00,0.85016,0.85119,0.85003,0.85075,833730000
20240805,09:20:00,0.85075,0.85075,0.84965,0.84967,885270000
20240805,09:25:00,0.84973,0.85008,0.84921,0.84937,779380000
20240805,09:30:00,0.84935,0.84988,0.84920,0.84953,714340000
20240805,09:35:00,0.84956,0.84989,0.84911,0.84931,1104110000
20240805,09:40:00,0.84935,0.85000,0.84908,0.84955,801020000
20240805,09:45:00,0.84953,0.84968,0.84871,0.84882,761140000
20240805,09:50:00,0.84882,0.84896,0.84852,0.84891,588310000
20240805,09:55:00,0.84892,0.84968,0.84891,0.84937,514290000
20240805,10:00:00,0.84936,0.84958,0.84873,0.84874,712840000
20240805,10:05:00,0.84876,0.84899,0.84817,0.84880,806270000
20240805,10:10:00,0.84876,0.84918,0.84861,0.84889,671640000
20240805,10:15:00,0.84888,0.85042,0.84878,0.85041,543949992
20240805,10:20:00,0.85041,0.85079,0.84997,0.84997,542180000
20240805,10:25:00,0.84995,0.85003,0.84949,0.84983,649390000
20240805,10:30:00,0.84985,0.85023,0.84961,0.84994,549860000
20240805,10:35:00,0.84993,0.85015,0.84970,0.84976,490980000
20240805,10:40:00,0.84976,0.84984,0.84892,0.84951,682980000
20240805,10:45:00,0.84950,0.84957,0.84919,0.84930,613960000
20240805,10:50:00,0.84930,0.84957,0.84900,0.84919,409730000
20240805,10:55:00,0.84919,0.84931,0.84880,0.84922,414180000
20240805,11:00:00,0.84921,0.85012,0.84920,0.85001,613080000
20240805,11:05:00,0.85000,0.85077,0.84987,0.85057,571090000
20240805,11:10:00,0.85058,0.85060,0.84982,0.85020,650250000
20240805,11:15:00,0.85019,0.85030,0.84950,0.84982,522630000
20240805,11:20:00,0.84981,0.84987,0.84940,0.84959,514000000
20240805,11:25:00,0.84958,0.84982,0.84954,0.84969,644290000
20240805,11:30:00,0.84969,0.85004,0.84956,0.84975,597640000
20240805,11:35:00,0.84975,0.85007,0.84960,0.84996,312940000
20240805,11:40:00,0.84998,0.85092,0.84998,0.85087,541510004
20240805,11:45:00,0.85088,0.85121,0.85033,0.85048,756100000
20240805,11:50:00,0.85046,0.85076,0.84939,0.84942,674610000
20240805,11:55:00,0.84941,0.84941,0.84800,0.84800,985440000
20240805,12:00:00,0.84796,0.84885,0.84775,0.84846,1541630064
20240805,12:05:00,0.84844,0.84865,0.84807,0.84845,1065760000
20240805,12:10:00,0.84844,0.84844,0.84783,0.84787,906790000
20240805,12:15:00,0.84788,0.84795,0.84702,0.84705,1430160000
20240805,12:20:00,0.84706,0.84715,0.84550,0.84550,2032259968
20240805,12:25:00,0.84549,0.84609,0.84527,0.84549,2066239968
20240805,12:30:00,0.84551,0.84571,0.84462,0.84466,1919339968
20240805,12:35:00,0.84465,0.84531,0.84380,0.84401,2183470016
20240805,12:40:00,0.84402,0.84483,0.84367,0.84433,2060659968
20240805,12:45:00,0.84434,0.84437,0.84319,0.84339,2110869984
20240805,12:50:00,0.84340,0.84407,0.84321,0.84377,1767090016
20240805,12:55:00,0.84380,0.84443,0.84353,0.84443,1887460000
20240805,13:00:00,0.84445,0.84695,0.84426,0.84680,2201740000
20240805,13:05:00,0.84681,0.84684,0.84573,0.84603,1421529984
20240805,13:10:00,0.84604,0.84724,0.84602,0.84640,1926900000
20240805,13:15:00,0.84641,0.84669,0.84558,0.84579,1720370016
20240805,13:20:00,0.84580,0.84582,0.84502,0.84525,1488759984
20240805,13:25:00,0.84525,0.84571,0.84465,0.84485,1849440032
20240805,13:30:00,0.84486,0.84496,0.84424,0.84457,2143960000
20240805,13:35:00,0.84460,0.84679,0.84454,0.84676,1990769984
20240805,13:40:00,0.84677,0.84704,0.84577,0.84584,1289979984
20240805,13:45:00,0.84584,0.84772,0.84553,0.84763,1958280000
20240805,13:50:00,0.84765,0.84855,0.84740,0.84803,1726890016
20240805,13:55:00,0.84802,0.84863,0.84796,0.84812,1448450000
20240805,14:00:00,0.84811,0.85104,0.84811,0.85047,3809630144
20240805,14:05:00,0.85045,0.85052,0.84874,0.84938,2551940000
20240805,14:10:00,0.84935,0.84945,0.84822,0.84860,2171679968
20240805,14:15:00,0.84859,0.84886,0.84803,0.84815,1811789984
20240805,14:20:00,0.84813,0.84842,0.84790,0.84809,1452430032
20240805,14:25:00,0.84806,0.84840,0.84731,0.84778,1516239968
20240805,14:30:00,0.84776,0.84913,0.84775,0.84852,1457729984
20240805,14:35:00,0.84852,0.84947,0.84852,0.84939,1449829968
20240805,14:40:00,0.84942,0.84966,0.84858,0.84912,1495090016
20240805,14:45:00,0.84913,0.84967,0.84878,0.84924,1223250000
20240805,14:50:00,0.84924,0.84927,0.84858,0.84904,1646549984
20240805,14:55:00,0.84905,0.84923,0.84873,0.84888,1361839952
20240805,15:00:00,0.84892,0.84900,0.84859,0.84872,1074679984
20240805,15:05:00,0.84875,0.84967,0.84857,0.84959,1329129984
20240805,15:10:00,0.84962,0.85054,0.84960,0.85000,1350480016
20240805,15:15:00,0.85002,0.85065,0.85002,0.85026,809990000
20240805,15:20:00,0.85026,0.85089,0.84986,0.85077,1144250016
20240805,15:25:00,0.85076,0.85114,0.85048,0.85085,1258080016
20240805,15:30:00,0.85086,0.85163,0.85077,0.85161,1409390000
20240805,15:35:00,0.85162,0.85252,0.85131,0.85237,1150949984
20240805,15:40:00,0.85237,0.85255,0.85180,0.85245,1144680016
20240805,15:45:00,0.85245,0.85289,0.85239,0.85264,1211260000
20240805,15:50:00,0.85265,0.85290,0.85228,0.85281,1223599984
20240805,15:55:00,0.85281,0.85296,0.85273,0.85281,851400000
20240805,16:00:00,0.85282,0.85316,0.85259,0.85312,789020000
20240805,16:05:00,0.85313,0.85407,0.85313,0.85395,1120690000
20240805,16:10:00,0.85393,0.85418,0.85322,0.85347,1264010000
20240805,16:15:00,0.85347,0.85432,0.85333,0.85429,1093890000
20240805,16:20:00,0.85430,0.85480,0.85386,0.85458,1449000016
20240805,16:25:00,0.85459,0.85529,0.85442,0.85517,1236840016
20240805,16:30:00,0.85514,0.85523,0.85397,0.85420,1374659984
20240805,16:35:00,0.85415,0.85426,0.85387,0.85422,913570000
20240805,16:40:00,0.85422,0.85452,0.85406,0.85408,1103350000
20240805,16:45:00,0.85409,0.85440,0.85403,0.85435,828000000
20240805,16:50:00,0.85434,0.85487,0.85422,0.85448,1011960000
20240805,16:55:00,0.85442,0.85447,0.85331,0.85340,1186119984
20240805,17:00:00,0.85340,0.85354,0.85279,0.85331,1398719952
20240805,17:05:00,0.85332,0.85337,0.85265,0.85323,1716929984
20240805,17:10:00,0.85321,0.85343,0.85295,0.85328,907390000
20240805,17:15:00,0.85328,0.85343,0.85304,0.85343,793670000
20240805,17:20:00,0.85344,0.85422,0.85336,0.85376,803140000
20240805,17:25:00,0.85378,0.85392,0.85337,0.85340,776670000
20240805,17:30:00,0.85338,0.85387,0.85321,0.85387,989930000
20240805,17:35:00,0.85389,0.85398,0.85338,0.85381,945450000
20240805,17:40:00,0.85380,0.85423,0.85289,0.85311,1026720016
20240805,17:45:00,0.85309,0.85311,0.85242,0.85243,913180000
20240805,17:50:00,0.85243,0.85247,0.85180,0.85192,766920000
20240805,17:55:00,0.85191,0.85193,0.85142,0.85173,771230000
20240805,18:00:00,0.85174,0.85210,0.85160,0.85210,704330000
20240805,18:05:00,0.85211,0.85224,0.85169,0.85187,636019992
20240805,18:10:00,0.85187,0.85190,0.85118,0.85123,938780020
20240805,18:15:00,0.85127,0.85148,0.85108,0.85139,663500000
20240805,18:20:00,0.85138,0.85169,0.85109,0.85121,985720000
20240805,18:25:00,0.85120,0.85192,0.85112,0.85192,844790000
20240805,18:30:00,0.85192,0.85192,0.85127,0.85142,770460000
20240805,18:35:00,0.85141,0.85151,0.85096,0.85106,704490008
20240805,18:40:00,0.85108,0.85108,0.85035,0.85058,806690000
20240805,18:45:00,0.85056,0.85073,0.85032,0.85042,715210000
20240805,18:50:00,0.85042,0.85121,0.85031,0.85085,732540000
20240805,18:55:00,0.85088,0.85110,0.85050,0.85053,629160000
20240805,19:00:00,0.85054,0.85108,0.85050,0.85099,631040000
20240805,19:05:00,0.85098,0.85117,0.85044,0.85047,286970000
20240805,19:10:00,0.85047,0.85055,0.84976,0.84978,645250000
20240805,19:15:00,0.84979,0.85011,0.84979,0.85010,617330008
20240805,19:20:00,0.85009,0.85085,0.85009,0.85084,655820008
20240805,19:25:00,0.85086,0.85120,0.85071,0.85100,626280000
20240805,19:30:00,0.85098,0.85131,0.85088,0.85106,553090004
20240805,19:35:00,0.85104,0.85114,0.85094,0.85098,422690000
20240805,19:40:00,0.85097,0.85107,0.85031,0.85038,480750000
20240805,19:45:00,0.85039,0.85043,0.85008,0.85014,454470000
20240805,19:50:00,0.85012,0.85052,0.85006,0.85047,530660000
20240805,19:55:00,0.85049,0.85075,0.85022,0.85024,668760000
20240805,20:00:00,0.85024,0.85048,0.85012,0.85036,636569992
20240805,20:05:00,0.85036,0.85090,0.85031,0.85087,392100000
20240805,20:10:00,0.85088,0.85121,0.85088,0.85121,394050000
20240805,20:15:00,0.85121,0.85143,0.85114,0.85143,234750000
20240805,20:20:00,0.85141,0.85178,0.85140,0.85178,288020000
20240805,20:25:00,0.85179,0.85181,0.85151,0.85169,262530000
20240805,20:30:00,0.85167,0.85167,0.85139,0.85151,129920000
20240805,20:35:00,0.85154,0.85165,0.85150,0.85159,268500000
20240805,20:40:00,0.85158,0.85189,0.85157,0.85169,195180000
20240805,20:45:00,0.85170,0.85175,0.85163,0.85171,211220000
20240805,20:50:00,0.85170,0.85216,0.85170,0.85207,641100000
20240805,20:55:00,0.85207,0.85240,0.85164,0.85211,934280000
20240805,21:00:00,0.85195,0.85204,0.85195,0.85195,4170000
20240805,21:05:00,0.85173,0.85245,0.85142,0.85213,101400000
20240805,21:10:00,0.85173,0.85177,0.85155,0.85177,27760000
20240805,21:15:00,0.85197,0.85262,0.85197,0.85198,37200000
20240805,21:20:00,0.85182,0.85245,0.85181,0.85209,311130000
20240805,21:25:00,0.85210,0.85210,0.85155,0.85155,21240000
20240805,21:30:00,0.85155,0.85218,0.85155,0.85218,22180000
20240805,21:35:00,0.85218,0.85289,0.85200,0.85262,736790000
20240805,21:40:00,0.85262,0.85297,0.85221,0.85236,697400000
20240805,21:45:00,0.85240,0.85251,0.85228,0.85235,113750000
20240805,21:50:00,0.85237,0.85289,0.85172,0.85189,188720002
20240805,21:55:00,0.85233,0.85250,0.85013,0.85250,55540000
20240805,22:00:00,0.85159,0.85299,0.85149,0.85217,486990000
20240805,22:05:00,0.85211,0.85239,0.85174,0.85182,235500000
20240805,22:10:00,0.85179,0.85203,0.85168,0.85191,234750000
20240805,22:15:00,0.85193,0.85198,0.85173,0.85188,340500000
20240805,22:20:00,0.85188,0.85214,0.85187,0.85211,240150000
20240805,22:25:00,0.85212,0.85225,0.85205,0.85209,220950000
20240805,22:30:00,0.85209,0.85228,0.85206,0.85220,226800000
20240805,22:35:00,0.85220,0.85252,0.85219,0.85251,256800002
20240805,22:40:00,0.85255,0.85266,0.85245,0.85257,398400000
20240805,22:45:00,0.85257,0.85294,0.85246,0.85293,361350000
20240805,22:50:00,0.85293,0.85297,0.85266,0.85270,228750004
20240805,22:55:00,0.85270,0.85302,0.85264,0.85297,249270000
20240805,23:00:00,0.85293,0.85361,0.85283,0.85337,430650000
20240805,23:05:00,0.85335,0.85363,0.85325,0.85332,487200000
20240805,23:10:00,0.85328,0.85357,0.85326,0.85338,466970000
20240805,23:15:00,0.85337,0.85342,0.85310,0.85310,546020000
20240805,23:20:00,0.85306,0.85369,0.85299,0.85362,469130000
20240805,23:25:00,0.85363,0.85402,0.85349,0.85391,375810000
20240805,23:30:00,0.85388,0.85425,0.85357,0.85380,519980000
20240805,23:35:00,0.85378,0.85411,0.85364,0.85406,359139996
20240805,23:40:00,0.85405,0.85409,0.85389,0.85401,342190004
20240805,23:45:00,0.85399,0.85481,0.85389,0.85480,610610000
20240805,23:50:00,0.85479,0.85507,0.85439,0.85439,711430000
20240805,23:55:00,0.85442,0.85487,0.85418,0.85480,665310000
20240806,00:00:00,0.85481,0.85494,0.85463,0.85463,863410000
20240806,00:05:00,0.85461,0.85485,0.85417,0.85482,911160000
20240806,00:10:00,0.85481,0.85514,0.85456,0.85459,918050000
20240806,00:15:00,0.85460,0.85520,0.85451,0.85472,831790000
20240806,00:20:00,0.85469,0.85476,0.85412,0.85450,731200000
20240806,00:25:00,0.85453,0.85536,0.85449,0.85483,720570000
20240806,00:30:00,0.85482,0.85551,0.85457,0.85542,745819992
20240806,00:35:00,0.85544,0.85550,0.85504,0.85530,713159992
20240806,00:40:00,0.85530,0.85530,0.85466,0.85492,1044760000
20240806,00:45:00,0.85495,0.85523,0.85479,0.85487,618770000
20240806,00:50:00,0.85488,0.85514,0.85423,0.85423,877390000
20240806,00:55:00,0.85420,0.85464,0.85416,0.85432,986050000
20240806,01:00:00,0.85431,0.85509,0.85430,0.85501,659170000
20240806,01:05:00,0.85502,0.85537,0.85498,0.85507,472350000
20240806,01:10:00,0.85507,0.85507,0.85468,0.85502,534520000
20240806,01:15:00,0.85503,0.85553,0.85472,0.85532,720720000
20240806,01:20:00,0.85532,0.85541,0.85504,0.85538,604430000
20240806,01:25:00,0.85540,0.85559,0.85514,0.85529,605390000
20240806,01:30:00,0.85532,0.85568,0.85519,0.85553,507030000
20240806,01:35:00,0.85553,0.85559,0.85468,0.85483,792040000
20240806,01:40:00,0.85483,0.85486,0.85366,0.85416,1100440016
20240806,01:45:00,0.85416,0.85493,0.85395,0.85463,772130000
20240806,01:50:00,0.85461,0.85510,0.85453,0.85502,550510000
20240806,01:55:00,0.85501,0.85504,0.85460,0.85483,576660000
20240806,02:00:00,0.85484,0.85498,0.85456,0.85482,488309992
20240806,02:05:00,0.85483,0.85506,0.85457,0.85473,371139996
20240806,02:10:00,0.85473,0.85475,0.85427,0.85437,546370000
20240806,02:15:00,0.85437,0.85478,0.85433,0.85474,492700000
20240806,02:20:00,0.85471,0.85504,0.85462,0.85502,347910000
20240806,02:25:00,0.85500,0.85518,0.85489,0.85507,314720000
20240806,02:30:00,0.85504,0.85510,0.85483,0.85494,277260000
20240806,02:35:00,0.85494,0.85546,0.85492,0.85532,382540000
20240806,02:40:00,0.85536,0.85552,0.85509,0.85518,313660000
20240806,02:45:00,0.85518,0.85523,0.85487,0.85492,272590000
20240806,02:50:00,0.85493,0.85547,0.85493,0.85537,334070000
20240806,02:55:00,0.85537,0.85548,0.85523,0.85528,264810002
20240806,03:00:00,0.85526,0.85543,0.85519,0.85527,262430000
20240806,03:05:00,0.85527,0.85557,0.85516,0.85524,307110000
20240806,03:10:00,0.85521,0.85521,0.85498,0.85506,377290000
20240806,03:15:00,0.85505,0.85548,0.85504,0.85545,406560000
20240806,03:20:00,0.85545,0.85561,0.85537,0.85538,484970000
20240806,03:25:00,0.85538,0.85574,0.85529,0.85573,258770000
20240806,03:30:00,0.85570,0.85633,0.85570,0.85605,509329992
20240806,03:35:00,0.85606,0.85612,0.85574,0.85582,563520000
20240806,03:40:00,0.85582,0.85607,0.85576,0.85602,385990004
20240806,03:45:00,0.85602,0.85637,0.85602,0.85634,471900000
20240806,03:50:00,0.85633,0.85644,0.85589,0.85593,378570000
20240806,03:55:00,0.85593,0.85601,0.85565,0.85572,380120000
20240806,04:00:00,0.85572,0.85634,0.85570,0.85631,344700000
20240806,04:05:00,0.85632,0.85640,0.85604,0.85610,287720002
20240806,04:10:00,0.85611,0.85614,0.85575,0.85579,447270000
20240806,04:15:00,0.85580,0.85582,0.85514,0.85534,512440000
20240806,04:20:00,0.85538,0.85568,0.85537,0.85556,333850000
20240806,04:25:00,0.85558,0.85561,0.85542,0.85557,282710000
20240806,04:30:00,0.85559,0.85595,0.85527,0.85587,485040000
20240806,04:35:00,0.85587,0.85642,0.85576,0.85609,888900000
20240806,04:40:00,0.85609,0.85609,0.85576,0.85591,628939992
20240806,04:45:00,0.85593,0.85594,0.85563,0.85564,639000000
20240806,04:50:00,0.85566,0.85609,0.85564,0.85600,428340000
20240806,04:55:00,0.85597,0.85613,0.85594,0.85607,427870000
20240806,05:00:00,0.85608,0.85619,0.85538,0.85540,623400000
20240806,05:05:00,0.85540,0.85540,0.85483,0.85502,629310000
20240806,05:10:00,0.85501,0.85531,0.85500,0.85527,451340000
20240806,05:15:00,0.85528,0.85554,0.85515,0.85544,448050004
20240806,05:20:00,0.85545,0.85580,0.85545,0.85573,459449996
20240806,05:25:00,0.85574,0.85609,0.85570,0.85576,326010000
20240806,05:30:00,0.85578,0.85642,0.85576,0.85637,430820000
20240806,05:35:00,0.85641,0.85663,0.85631,0.85649,640800000
20240806,05:40:00,0.85650,0.85703,0.85650,0.85692,443310000
20240806,05:45:00,0.85695,0.85714,0.85671,0.85696,562410000
20240806,05:50:00,0.85697,0.85706,0.85645,0.85678,564850000
20240806,05:55:00,0.85677,0.85705,0.85667,0.85686,666490000
20240806,06:00:00,0.85685,0.85690,0.85636,0.85641,924560000
20240806,06:05:00,0.85642,0.85676,0.85620,0.85623,1092100000
20240806,06:10:00,0.85621,0.85650,0.85592,0.85636,902210000
20240806,06:15:00,0.85634,0.85659,0.85609,0.85647,1014309984
20240806,06:20:00,0.85649,0.85665,0.85598,0.85610,911270000
20240806,06:25:00,0.85609,0.85612,0.85565,0.85591,560340000
20240806,06:30:00,0.85589,0.85590,0.85507,0.85540,870350000
20240806,06:35:00,0.85540,0.85563,0.85520,0.85520,958020000
20240806,06:40:00,0.85521,0.85530,0.85469,0.85488,886150008
20240806,06:45:00,0.85487,0.85495,0.85445,0.85492,859470000
20240806,06:50:00,0.85493,0.85493,0.85445,0.85449,738040000
20240806,06:55:00,0.85449,0.85481,0.85447,0.85457,488460000
20240806,07:00:00,0.85457,0.85457,0.85325,0.85397,1737330016
20240806,07:05:00,0.85397,0.85491,0.85394,0.85456,1183590016
20240806,07:10:00,0.85456,0.85465,0.85418,0.85419,818030000
20240806,07:15:00,0.85415,0.85441,0.85393,0.85420,779329984
20240806,07:20:00,0.85419,0.85548,0.85402,0.85545,842940000
20240806,07:25:00,0.85544,0.85589,0.85504,0.85586,878040000
20240806,07:30:00,0.85586,0.85620,0.85545,0.85581,1002670000
20240806,07:35:00,0.85581,0.85623,0.85570,0.85613,857050000
20240806,07:40:00,0.85610,0.85645,0.85543,0.85550,1043039984
20240806,07:45:00,0.85551,0.85559,0.85513,0.85518,859270000
20240806,07:50:00,0.85518,0.85541,0.85500,0.85513,710360008
20240806,07:55:00,0.85513,0.85597,0.85513,0.85589,539030000
20240806,08:00:00,0.85592,0.85642,0.85580,0.85618,803350016
20240806,08:05:00,0.85614,0.85621,0.85526,0.85542,895950000
20240806,08:10:00,0.85539,0.85567,0.85479,0.85485,805860000
20240806,08:15:00,0.85484,0.85486,0.85363,0.85378,1047430000
20240806,08:20:00,0.85377,0.85438,0.85349,0.85403,1084189984
20240806,08:25:00,0.85404,0.85476,0.85398,0.85461,635820000
20240806,08:30:00,0.85461,0.85510,0.85455,0.85480,632600000
20240806,08:35:00,0.85482,0.85513,0.85415,0.85416,877390000
20240806,08:40:00,0.85419,0.85436,0.85393,0.85412,892380000
20240806,08:45:00,0.85412,0.85463,0.85402,0.85459,752889992
20240806,08:50:00,0.85460,0.85508,0.85448,0.85448,830330000
20240806,08:55:00,0.85448,0.85454,0.85413,0.85432,534050000
20240806,09:00:00,0.85431,0.85449,0.85417,0.85431,717600000
20240806,09:05:00,0.85427,0.85512,0.85420,0.85497,994779984
20240806,09:10:00,0.85499,0.85530,0.85486,0.85517,1143140016
20240806,09:15:00,0.85513,0.85524,0.85482,0.85492,799620000
20240806,09:20:00,0.85492,0.85531,0.85482,0.85504,725960000
20240806,09:25:00,0.85502,0.85522,0.85493,0.85508,586140000
20240806,09:30:00,0.85509,0.85511,0.85439,0.85457,743760000
20240806,09:35:00,0.85457,0.85466,0.85413,0.85433,702950008
20240806,09:40:00,0.85430,0.85436,0.85397,0.85411,645490000
20240806,09:45:00,0.85413,0.85413,0.85382,0.85404,627190008
20240806,09:50:00,0.85403,0.85409,0.85369,0.85376,630200000
20240806,09:55:00,0.85376,0.85469,0.85376,0.85462,449290000
20240806,10:00:00,0.85461,0.85496,0.85433,0.85433,469260000
20240806,10:05:00,0.85432,0.85437,0.85380,0.85425,948380000
20240806,10:10:00,0.85425,0.85439,0.85396,0.85411,604860000
20240806,10:15:00,0.85410,0.85420,0.85386,0.85407,497740000
20240806,10:20:00,0.85408,0.85472,0.85402,0.85459,489420000
20240806,10:25:00,0.85460,0.85495,0.85456,0.85495,469290000
20240806,10:30:00,0.85493,0.85531,0.85483,0.85486,630510000
20240806,10:35:00,0.85485,0.85502,0.85477,0.85490,368700000
20240806,10:40:00,0.85490,0.85511,0.85442,0.85442,426110000
20240806,10:45:00,0.85440,0.85448,0.85394,0.85429,505010000
20240806,10:50:00,0.85428,0.85431,0.85395,0.85424,423890000
20240806,10:55:00,0.85424,0.85451,0.85423,0.85447,396210000
20240806,11:00:00,0.85447,0.85461,0.85422,0.85423,462040000
20240806,11:05:00,0.85423,0.85495,0.85422,0.85467,730800000
20240806,11:10:00,0.85468,0.85485,0.85455,0.85472,453250000
20240806,11:15:00,0.85471,0.85515,0.85464,0.85505,474230000
20240806,11:20:00,0.85504,0.85532,0.85495,0.85513,567930008
20240806,11:25:00,0.85513,0.85528,0.85498,0.85519,351320004
20240806,11:30:00,0.85518,0.85550,0.85518,0.85527,683660000
20240806,11:35:00,0.85528,0.85529,0.85449,0.85466,505700000
20240806,11:40:00,0.85466,0.85466,0.85413,0.85424,685050000
20240806,11:45:00,0.85424,0.85439,0.85397,0.85424,605710000
20240806,11:50:00,0.85426,0.85434,0.85402,0.85408,417810000
20240806,11:55:00,0.85406,0.85407,0.85373,0.85390,479780000
20240806,12:00:00,0.85389,0.85410,0.85361,0.85395,850770000
20240806,12:05:00,0.85398,0.85434,0.85352,0.85427,780190000
20240806,12:10:00,0.85428,0.85461,0.85401,0.85406,918190000
20240806,12:15:00,0.85408,0.85416,0.85376,0.85377,688240000
20240806,12:20:00,0.85380,0.85409,0.85328,0.85365,1190860016
20240806,12:25:00,0.85364,0.85406,0.85337,0.85393,671430000
20240806,12:30:00,0.85392,0.85401,0.85300,0.85310,1198800016
20240806,12:35:00,0.85309,0.85362,0.85299,0.85326,1568349984
20240806,12:40:00,0.85324,0.85328,0.85292,0.85313,938400000
20240806,12:45:00,0.85313,0.85313,0.85263,0.85276,1058130000
20240806,12:50:00,0.85277,0.85316,0.85264,0.85274,886030000
20240806,12:55:00,0.85273,0.85300,0.85222,0.85299,854210000
20240806,13:00:00,0.85298,0.85331,0.85281,0.85328,1599779968
20240806,13:05:00,0.85330,0.85330,0.85251,0.85252,1403959968
20240806,13:10:00,0.85254,0.85258,0.85192,0.85206,1011470016
20240806,13:15:00,0.85208,0.85216,0.85170,0.85203,902490000
20240806,13:20:00,0.85204,0.85215,0.85107,0.85117,1593079984
20240806,13:25:00,0.85118,0.85136,0.85086,0.85111,1398820000
20240806,13:30:00,0.85111,0.85162,0.85111,0.85124,1682100000
20240806,13:35:00,0.85124,0.85129,0.85084,0.85103,1336730000
20240806,13:40:00,0.85102,0.85105,0.85035,0.85049,1179620000
20240806,13:45:00,0.85049,0.85128,0.85006,0.85126,1234920016
20240806,13:50:00,0.85126,0.85222,0.85121,0.85217,1044930016
20240806,13:55:00,0.85216,0.85251,0.85185,0.85201,1017950000
20240806,14:00:00,0.85203,0.85212,0.85154,0.85209,1827489984
20240806,14:05:00,0.85207,0.85227,0.85169,0.85208,1565920000
20240806,14:10:00,0.85208,0.85214,0.85168,0.85214,1093560000
20240806,14:15:00,0.85216,0.85243,0.85200,0.85216,1049179984
20240806,14:20:00,0.85215,0.85302,0.85205,0.85245,1344759984
20240806,14:25:00,0.85243,0.85256,0.85166,0.85172,1159269984
20240806,14:30:00,0.85173,0.85215,0.85132,0.85212,1235020000
20240806,14:35:00,0.85211,0.85298,0.85211,0.85279,1321920000
20240806,14:40:00,0.85280,0.85321,0.85270,0.85289,1213469984
20240806,14:45:00,0.85288,0.85307,0.85259,0.85285,1062700000
20240806,14:50:00,0.85286,0.85307,0.85252,0.85260,1449679968
20240806,14:55:00,0.85260,0.85261,0.85220,0.85248,1100829984
20240806,15:00:00,0.85246,0.85294,0.85243,0.85281,1155700016
20240806,15:05:00,0.85282,0.85316,0.85268,0.85287,1170080016
20240806,15:10:00,0.85286,0.85293,0.85252,0.85277,1007310000
20240806,15:15:00,0.85274,0.85290,0.85227,0.85255,862649992
20240806,15:20:00,0.85255,0.85255,0.85219,0.85232,877370000
20240806,15:25:00,0.85235,0.85238,0.85195,0.85195,761020000
20240806,15:30:00,0.85196,0.85313,0.85195,0.85288,1313650016
20240806,15:35:00,0.85289,0.85341,0.85278,0.85311,1096360000
20240806,15:40:00,0.85311,0.85313,0.85269,0.85282,946840000
20240806,15:45:00,0.85282,0.85322,0.85267,0.85316,798940000
20240806,15:50:00,0.85317,0.85349,0.85299,0.85320,837520000
20240806,15:55:00,0.85320,0.85329,0.85289,0.85325,586860000
20240806,16:00:00,0.85326,0.85376,0.85324,0.85344,679400000
20240806,16:05:00,0.85345,0.85364,0.85338,0.85343,523819992
20240806,16:10:00,0.85344,0.85407,0.85344,0.85389,562560000
20240806,16:15:00,0.85388,0.85411,0.85382,0.85403,526770000
20240806,16:20:00,0.85402,0.85419,0.85355,0.85368,529140000
20240806,16:25:00,0.85367,0.85369,0.85328,0.85338,519030000
20240806,16:30:00,0.85339,0.85342,0.85313,0.85317,377580000
20240806,16:35:00,0.85317,0.85329,0.85292,0.85294,428510000
20240806,16:40:00,0.85293,0.85302,0.85277,0.85287,453120000
20240806,16:45:00,0.85288,0.85350,0.85286,0.85340,492360008
20240806,16:50:00,0.85340,0.85350,0.85302,0.85329,581820000
20240806,16:55:00,0.85330,0.85376,0.85327,0.85356,497870008
20240806,17:00:00,0.85356,0.85359,0.85303,0.85314,566449984
20240806,17:05:00,0.85314,0.85328,0.85296,0.85325,514190000
20240806,17:10:00,0.85325,0.85326,0.85281,0.85284,491230000
20240806,17:15:00,0.85284,0.85295,0.85262,0.85264,537680000
20240806,17:20:00,0.85261,0.85275,0.85239,0.85274,531420000
20240806,17:25:00,0.85275,0.85314,0.85271,0.85303,373530000
20240806,17:30:00,0.85303,0.85309,0.85274,0.85274,232890000
20240806,17:35:00,0.85273,0.85328,0.85262,0.85323,311680000
20240806,17:40:00,0.85323,0.85362,0.85323,0.85356,426120000
20240806,17:45:00,0.85355,0.85387,0.85347,0.85384,344660000
20240806,17:50:00,0.85383,0.85395,0.85370,0.85375,269690000
20240806,17:55:00,0.85375,0.85385,0.85366,0.85377,249510000
20240806,18:00:00,0.85375,0.85388,0.85369,0.85382,285020000
20240806,18:05:00,0.85383,0.85385,0.85347,0.85352,304680000
20240806,18:10:00,0.85348,0.85351,0.85332,0.85335,304100000
20240806,18:15:00,0.85335,0.85355,0.85335,0.85352,251380000
20240806,18:20:00,0.85351,0.85377,0.85351,0.85364,281039996
20240806,18:25:00,0.85362,0.85369,0.85353,0.85354,229520000
20240806,18:30:00,0.85356,0.85359,0.85344,0.85346,188270000
20240806,18:35:00,0.85344,0.85347,0.85317,0.85317,116139998
20240806,18:40:00,0.85319,0.85340,0.85310,0.85316,225070000
20240806,18:45:00,0.85315,0.85361,0.85311,0.85350,347770000
20240806,18:50:00,0.85349,0.85379,0.85346,0.85348,274070000
20240806,18:55:00,0.85348,0.85350,0.85297,0.85299,1102019984
20240806,19:00:00,0.85298,0.85321,0.85284,0.85310,546100000
20240806,19:05:00,0.85310,0.85329,0.85304,0.85315,516200000
20240806,19:10:00,0.85316,0.85330,0.85299,0.85306,463650008
20240806,19:15:00,0.85307,0.85310,0.85275,0.85295,353830000
20240806,19:20:00,0.85297,0.85330,0.85289,0.85322,343520004
20240806,19:25:00,0.85322,0.85327,0.85307,0.85310,291360000
20240806,19:30:00,0.85310,0.85310,0.85287,0.85296,290570000
20240806,19:35:00,0.85296,0.85299,0.85284,0.85288,318340000
20240806,19:40:00,0.85289,0.85292,0.85275,0.85281,261450000
20240806,19:45:00,0.85280,0.85290,0.85255,0.85261,237010000
20240806,19:50:00,0.85260,0.85271,0.85254,0.85262,332430000
20240806,19:55:00,0.85261,0.85262,0.85209,0.85219,387260000
20240806,20:00:00,0.85218,0.85221,0.85179,0.85181,418370000
20240806,20:05:00,0.85181,0.85225,0.85180,0.85217,120180000
20240806,20:10:00,0.85218,0.85230,0.85216,0.85222,134660000
20240806,20:15:00,0.85221,0.85252,0.85216,0.85248,119550000
20240806,20:20:00,0.85250,0.85270,0.85250,0.85259,108000000
20240806,20:25:00,0.85260,0.85264,0.85244,0.85248,75320000
20240806,20:30:00,0.85248,0.85256,0.85241,0.85253,169360000
20240806,20:35:00,0.85253,0.85256,0.85237,0.85249,311070000
20240806,20:40:00,0.85250,0.85271,0.85250,0.85260,77370000
20240806,20:45:00,0.85259,0.85262,0.85177,0.85179,300810003
20240806,20:50:00,0.85177,0.85189,0.85144,0.85150,502910000
20240806,20:55:00,0.85150,0.85150,0.85089,0.85144,550510000
20240806,21:00:00,0.85144,0.85144,0.85116,0.85116,3509999
20240806,21:05:00,0.85080,0.85091,0.85028,0.85091,91800000
20240806,21:10:00,0.85091,0.85117,0.84993,0.85116,26100000
20240806,21:15:00,0.85066,0.85117,0.85058,0.85063,42300000
20240806,21:20:00,0.85062,0.85136,0.85057,0.85116,31060000
20240806,21:25:00,0.85127,0.85146,0.85056,0.85061,40950000
20240806,21:30:00,0.85060,0.85152,0.85060,0.85146,71260000
20240806,21:35:00,0.85146,0.85200,0.85111,0.85111,1006930000
20240806,21:40:00,0.85111,0.85190,0.85109,0.85176,505370000
20240806,21:45:00,0.85181,0.85184,0.85148,0.85174,517380000
20240806,21:50:00,0.85179,0.85190,0.85055,0.85072,604980000
20240806,21:55:00,0.85074,0.85112,0.85069,0.85106,384000000
20240806,22:00:00,0.85074,0.85250,0.85074,0.85204,286290000
20240806,22:05:00,0.85204,0.85204,0.85173,0.85176,104940000
20240806,22:10:00,0.85176,0.85195,0.85164,0.85192,258630000
20240806,22:15:00,0.85194,0.85238,0.85192,0.85236,343650000
20240806,22:20:00,0.85230,0.85234,0.85211,0.85219,310530000
20240806,22:25:00,0.85219,0.85222,0.85205,0.85218,108600001
20240806,22:30:00,0.85220,0.85233,0.85213,0.85220,183000001
20240806,22:35:00,0.85219,0.85219,0.85193,0.85195,405450000
20240806,22:40:00,0.85196,0.85209,0.85192,0.85196,76950000
20240806,22:45:00,0.85202,0.85216,0.85189,0.85212,516900000
20240806,22:50:00,0.85212,0.85219,0.85206,0.85208,202800000
20240806,22:55:00,0.85204,0.85225,0.85196,0.85225,203250002
20240806,23:00:00,0.85225,0.85235,0.85207,0.85207,175950000
20240806,23:05:00,0.85206,0.85226,0.85205,0.85225,304650000
20240806,23:10:00,0.85224,0.85252,0.85218,0.85247,100920000
20240806,23:15:00,0.85247,0.85252,0.85229,0.85247,107040000
20240806,23:20:00,0.85245,0.85245,0.85229,0.85240,130200000
20240806,23:25:00,0.85241,0.85253,0.85226,0.85247,125720000
20240806,23:30:00,0.85244,0.85251,0.85229,0.85248,147600000
20240806,23:35:00,0.85247,0.85252,0.85241,0.85245,106200001
20240806,23:40:00,0.85246,0.85264,0.85244,0.85259,93690000
20240806,23:45:00,0.85259,0.85261,0.85246,0.85261,135740002
20240806,23:50:00,0.85261,0.85263,0.85253,0.85263,110980001
20240806,23:55:00,0.85265,0.85279,0.85263,0.85269,90950000
20240807,00:00:00,0.85270,0.85280,0.85242,0.85252,285510000
20240807,00:05:00,0.85254,0.85354,0.85253,0.85345,481860000
20240807,00:10:00,0.85342,0.85384,0.85342,0.85363,425260000
20240807,00:15:00,0.85362,0.85362,0.85329,0.85334,259040000
20240807,00:20:00,0.85336,0.85344,0.85317,0.85341,228680000
20240807,00:25:00,0.85341,0.85403,0.85339,0.85385,436140000
20240807,00:30:00,0.85385,0.85407,0.85354,0.85396,289160000
20240807,00:35:00,0.85395,0.85412,0.85384,0.85394,296040006
20240807,00:40:00,0.85393,0.85414,0.85385,0.85390,263990000
20240807,00:45:00,0.85390,0.85404,0.85367,0.85401,341830000
20240807,00:50:00,0.85399,0.85407,0.85329,0.85365,324910000
20240807,00:55:00,0.85366,0.85373,0.85325,0.85349,438990000
20240807,01:00:00,0.85351,0.85356,0.85323,0.85338,423100000
20240807,01:05:00,0.85339,0.85342,0.85298,0.85335,351550000
20240807,01:10:00,0.85334,0.85334,0.85302,0.85323,230330000
20240807,01:15:00,0.85324,0.85396,0.85324,0.85392,417710000
20240807,01:20:00,0.85393,0.85401,0.85366,0.85387,357620000
20240807,01:25:00,0.85386,0.85407,0.85377,0.85405,285000000
20240807,01:30:00,0.85404,0.85533,0.85393,0.85498,1093330016
20240807,01:35:00,0.85494,0.85534,0.85471,0.85523,1666589968
20240807,01:40:00,0.85522,0.85695,0.85506,0.85656,2056150048
20240807,01:45:00,0.85656,0.85789,0.85622,0.85677,2137149984
20240807,01:50:00,0.85678,0.85736,0.85632,0.85666,1303919984
20240807,01:55:00,0.85664,0.85695,0.85591,0.85637,1117350000
20240807,02:00:00,0.85636,0.85655,0.85569,0.85636,1022560016
20240807,02:05:00,0.85636,0.85701,0.85634,0.85692,744690000
20240807,02:10:00,0.85689,0.85698,0.85636,0.85675,653450000
20240807,02:15:00,0.85677,0.85678,0.85616,0.85645,601440000
20240807,02:20:00,0.85644,0.85711,0.85630,0.85685,868080000
20240807,02:25:00,0.85685,0.85718,0.85667,0.85684,401790000
20240807,02:30:00,0.85686,0.85686,0.85603,0.85617,430680000
20240807,02:35:00,0.85616,0.85623,0.85592,0.85612,309750000
20240807,02:40:00,0.85613,0.85634,0.85588,0.85619,413440000
20240807,02:45:00,0.85620,0.85630,0.85602,0.85630,243920000
20240807,02:50:00,0.85629,0.85629,0.85590,0.85618,290930000
20240807,02:55:00,0.85616,0.85665,0.85614,0.85648,305310000
20240807,03:00:00,0.85648,0.85654,0.85598,0.85614,378960000
20240807,03:05:00,0.85614,0.85672,0.85614,0.85671,315690000
20240807,03:10:00,0.85671,0.85725,0.85658,0.85702,518920000
20240807,03:15:00,0.85703,0.85713,0.85685,0.85702,408350000
20240807,03:20:00,0.85700,0.85732,0.85698,0.85720,377140000
20240807,03:25:00,0.85721,0.85754,0.85718,0.85736,321340004
20240807,03:30:00,0.85734,0.85746,0.85716,0.85745,355820000
20240807,03:35:00,0.85745,0.85767,0.85726,0.85758,266120000
20240807,03:40:00,0.85757,0.85796,0.85751,0.85784,457400000
20240807,03:45:00,0.85785,0.85802,0.85770,0.85778,286220000
20240807,03:50:00,0.85780,0.85792,0.85771,0.85784,284550000
20240807,03:55:00,0.85781,0.85808,0.85781,0.85786,187500000
20240807,04:00:00,0.85787,0.85834,0.85787,0.85832,187500000
20240807,04:05:00,0.85830,0.85857,0.85825,0.85833,316370004
20240807,04:10:00,0.85834,0.85851,0.85797,0.85851,260719996
20240807,04:15:00,0.85850,0.85855,0.85819,0.85831,282140000
20240807,04:20:00,0.85829,0.85902,0.85826,0.85892,612550000
20240807,04:25:00,0.85892,0.85921,0.85872,0.85904,380590000
20240807,04:30:00,0.85905,0.85912,0.85870,0.85899,482350000
20240807,04:35:00,0.85899,0.85902,0.85872,0.85882,631029992
20240807,04:40:00,0.85884,0.85903,0.85870,0.85898,295300000
20240807,04:45:00,0.85897,0.85898,0.85845,0.85857,478300000
20240807,04:50:00,0.85856,0.85876,0.85839,0.85876,283770000
20240807,04:55:00,0.85880,0.85894,0.85864,0.85885,332010000
20240807,05:00:00,0.85885,0.85893,0.85845,0.85849,411380004
20240807,05:05:00,0.85848,0.85870,0.85837,0.85845,345260000
20240807,05:10:00,0.85845,0.85860,0.85837,0.85839,369530000
20240807,05:15:00,0.85839,0.85852,0.85830,0.85842,334820000
20240807,05:20:00,0.85843,0.85857,0.85819,0.85831,415850000
20240807,05:25:00,0.85831,0.85869,0.85817,0.85857,366660000
20240807,05:30:00,0.85856,0.85933,0.85846,0.85901,466330000
20240807,05:35:00,0.85899,0.85920,0.85883,0.85895,457090000
20240807,05:40:00,0.85893,0.85897,0.85772,0.85779,1128330016
20240807,05:45:00,0.85780,0.85782,0.85700,0.85723,1248099984
20240807,05:50:00,0.85723,0.85739,0.85698,0.85713,633779992
20240807,05:55:00,0.85714,0.85741,0.85661,0.85706,1006440000
20240807,06:00:00,0.85704,0.85738,0.85696,0.85736,624840000
20240807,06:05:00,0.85734,0.85770,0.85691,0.85699,686780000
20240807,06:10:00,0.85698,0.85713,0.85664,0.85684,694530000
20240807,06:15:00,0.85683,0.85690,0.85637,0.85644,685390000
20240807,06:20:00,0.85646,0.85692,0.85636,0.85671,665930000
20240807,06:25:00,0.85671,0.85723,0.85666,0.85694,634069992
20240807,06:30:00,0.85692,0.85719,0.85681,0.85706,408770000
20240807,06:35:00,0.85704,0.85704,0.85665,0.85670,659410000
20240807,06:40:00,0.85670,0.85731,0.85667,0.85727,662810000
20240807,06:45:00,0.85725,0.85772,0.85725,0.85768,601650000
20240807,06:50:00,0.85771,0.85795,0.85710,0.85713,723210008
20240807,06:55:00,0.85712,0.85714,0.85624,0.85632,683200000
20240807,07:00:00,0.85629,0.85636,0.85588,0.85613,923800000
20240807,07:05:00,0.85612,0.85666,0.85602,0.85658,654680000
20240807,07:10:00,0.85658,0.85679,0.85627,0.85663,677400000
20240807,07:15:00,0.85663,0.85708,0.85573,0.85582,936810000
20240807,07:20:00,0.85582,0.85588,0.85512,0.85532,1335239952
20240807,07:25:00,0.85528,0.85543,0.85463,0.85475,1111629992
20240807,07:30:00,0.85476,0.85524,0.85474,0.85511,983920000
20240807,07:35:00,0.85512,0.85575,0.85508,0.85549,708500000
20240807,07:40:00,0.85549,0.85601,0.85545,0.85584,691220000
20240807,07:45:00,0.85586,0.85637,0.85551,0.85636,859740000
20240807,07:50:00,0.85636,0.85652,0.85603,0.85607,725570008
20240807,07:55:00,0.85609,0.85629,0.85573,0.85578,509369992
20240807,08:00:00,0.85577,0.85631,0.85576,0.85608,866320000
20240807,08:05:00,0.85606,0.85663,0.85603,0.85659,633920000
20240807,08:10:00,0.85660,0.85683,0.85641,0.85680,504850000
20240807,08:15:00,0.85681,0.85709,0.85653,0.85667,637590000
20240807,08:20:00,0.85666,0.85673,0.85617,0.85627,532230000
20240807,08:25:00,0.85626,0.85653,0.85608,0.85651,552650000
20240807,08:30:00,0.85651,0.85695,0.85641,0.85654,488800000
20240807,08:35:00,0.85653,0.85669,0.85629,0.85669,540030000
20240807,08:40:00,0.85669,0.85732,0.85664,0.85722,590720000
20240807,08:45:00,0.85720,0.85799,0.85705,0.85798,673440000
20240807,08:50:00,0.85796,0.85900,0.85790,0.85840,793379984
20240807,08:55:00,0.85840,0.85878,0.85826,0.85874,466370004
20240807,09:00:00,0.85873,0.85922,0.85858,0.85908,396800000
20240807,09:05:00,0.85908,0.85969,0.85908,0.85940,555779992
20240807,09:10:00,0.85939,0.86029,0.85935,0.86028,483670000
20240807,09:15:00,0.86028,0.86069,0.86027,0.86047,556240000
20240807,09:20:00,0.86048,0.86068,0.86030,0.86047,577470008
20240807,09:25:00,0.86045,0.86112,0.86039,0.86096,576660000
20240807,09:30:00,0.86096,0.86152,0.86088,0.86135,505090000
20240807,09:35:00,0.86133,0.86221,0.86127,0.86214,507010000
20240807,09:40:00,0.86217,0.86242,0.86199,0.86200,446190000
20240807,09:45:00,0.86199,0.86228,0.86196,0.86222,352820000
20240807,09:50:00,0.86220,0.86306,0.86217,0.86300,335690000
20240807,09:55:00,0.86299,0.86387,0.86276,0.86302,569020000
20240807,10:00:00,0.86304,0.86304,0.86237,0.86247,449610000
20240807,10:05:00,0.86247,0.86319,0.86240,0.86312,364560000
20240807,10:10:00,0.86313,0.86317,0.86254,0.86294,347740000
20240807,10:15:00,0.86294,0.86294,0.86203,0.86211,340990000
20240807,10:20:00,0.86213,0.86220,0.86164,0.86189,930400024
20240807,10:25:00,0.86190,0.86299,0.86190,0.86253,327220000
20240807,10:30:00,0.86254,0.86271,0.86224,0.86229,262840000
20240807,10:35:00,0.86230,0.86245,0.86163,0.86201,601840000
20240807,10:40:00,0.86200,0.86226,0.86167,0.86183,485490000
20240807,10:45:00,0.86183,0.86210,0.86173,0.86205,349500000
20240807,10:50:00,0.86205,0.86272,0.86204,0.86272,246270000
20240807,10:55:00,0.86272,0.86291,0.86258,0.86261,231250002
20240807,11:00:00,0.86266,0.86306,0.86253,0.86304,290270000
20240807,11:05:00,0.86305,0.86353,0.86305,0.86337,303580000
20240807,11:10:00,0.86339,0.86350,0.86309,0.86331,267570000
20240807,11:15:00,0.86331,0.86402,0.86329,0.86402,238000000
20240807,11:20:00,0.86402,0.86403,0.86375,0.86398,232650000
20240807,11:25:00,0.86397,0.86400,0.86349,0.86355,226500000
20240807,11:30:00,0.86356,0.86368,0.86288,0.86292,354300000
20240807,11:35:00,0.86289,0.86289,0.86232,0.86241,1073130016
20240807,11:40:00,0.86240,0.86267,0.86232,0.86246,876030000
20240807,11:45:00,0.86246,0.86257,0.86188,0.86254,666010000
20240807,11:50:00,0.86260,0.86288,0.86238,0.86241,414390000
20240807,11:55:00,0.86238,0.86239,0.86187,0.86202,509600000
20240807,12:00:00,0.86199,0.86199,0.86098,0.86098,819220000
20240807,12:05:00,0.86097,0.86151,0.86068,0.86138,806200000
20240807,12:10:00,0.86139,0.86139,0.86091,0.86124,566030000
20240807,12:15:00,0.86124,0.86166,0.86094,0.86126,638670000
20240807,12:20:00,0.86127,0.86128,0.86037,0.86057,1436719984
20240807,12:25:00,0.86057,0.86105,0.86050,0.86095,780630000
20240807,12:30:00,0.86095,0.86113,0.86070,0.86078,684870000
20240807,12:35:00,0.86080,0.86123,0.86080,0.86104,515440004
20240807,12:40:00,0.86107,0.86135,0.86086,0.86121,538640000
20240807,12:45:00,0.86119,0.86155,0.86111,0.86143,619560000
20240807,12:50:00,0.86140,0.86142,0.86079,0.86088,692540000
20240807,12:55:00,0.86092,0.86118,0.86082,0.86109,451050000
20240807,13:00:00,0.86109,0.86128,0.86082,0.86085,725500000
20240807,13:05:00,0.86083,0.86171,0.86077,0.86163,569130000
20240807,13:10:00,0.86162,0.86204,0.86162,0.86200,601380000
20240807,13:15:00,0.86199,0.86254,0.86160,0.86235,548390000
20240807,13:20:00,0.86236,0.86269,0.86222,0.86241,680190000
20240807,13:25:00,0.86241,0.86298,0.86241,0.86295,463270000
20240807,13:30:00,0.86295,0.86308,0.86168,0.86191,1232130000
20240807,13:35:00,0.86190,0.86269,0.86184,0.86263,786440000
20240807,13:40:00,0.86266,0.86378,0.86264,0.86377,808320000
20240807,13:45:00,0.86377,0.86470,0.86356,0.86453,940540000
20240807,13:50:00,0.86452,0.86502,0.86437,0.86472,1048410016
20240807,13:55:00,0.86473,0.86487,0.86414,0.86420,684150000
20240807,14:00:00,0.86421,0.86421,0.86324,0.86326,768990000
20240807,14:05:00,0.86327,0.86344,0.86304,0.86319,991460016
20240807,14:10:00,0.86323,0.86369,0.86317,0.86330,783360000
20240807,14:15:00,0.86326,0.86344,0.86256,0.86259,954920000
20240807,14:20:00,0.86261,0.86322,0.86261,0.86296,727350000
20240807,14:25:00,0.86295,0.86301,0.86212,0.86235,1034100016
20240807,14:30:00,0.86235,0.86246,0.86183,0.86192,1068660000
20240807,14:35:00,0.86192,0.86220,0.86170,0.86199,1267800016
20240807,14:40:00,0.86200,0.86345,0.86199,0.86337,1325640008
20240807,14:45:00,0.86332,0.86441,0.86322,0.86441,1103549984
20240807,14:50:00,0.86442,0.86548,0.86417,0.86533,1701990016
20240807,14:55:00,0.86531,0.86554,0.86462,0.86462,1442479968
20240807,15:00:00,0.86461,0.86523,0.86433,0.86521,1133270016
20240807,15:05:00,0.86519,0.86618,0.86519,0.86591,1349540000
20240807,15:10:00,0.86592,0.86603,0.86533,0.86553,922240000
20240807,15:15:00,0.86555,0.86571,0.86473,0.86513,843970000
20240807,15:20:00,0.86511,0.86516,0.86453,0.86459,726880000
20240807,15:25:00,0.86461,0.86502,0.86442,0.86488,548750000
20240807,15:30:00,0.86489,0.86503,0.86463,0.86489,435930000
20240807,15:35:00,0.86488,0.86544,0.86488,0.86502,770970000
20240807,15:40:00,0.86500,0.86514,0.86471,0.86477,553120000
20240807,15:45:00,0.86478,0.86478,0.86428,0.86464,678050000
20240807,15:50:00,0.86462,0.86532,0.86462,0.86499,535140000
20240807,15:55:00,0.86499,0.86540,0.86493,0.86523,438460000
20240807,16:00:00,0.86523,0.86541,0.86421,0.86433,802770000
20240807,16:05:00,0.86433,0.86505,0.86411,0.86462,697760000
20240807,16:10:00,0.86461,0.86519,0.86452,0.86487,594560000
20240807,16:15:00,0.86486,0.86502,0.86466,0.86466,397460000
20240807,16:20:00,0.86466,0.86535,0.86460,0.86475,520420000
20240807,16:25:00,0.86473,0.86478,0.86444,0.86464,357370000
20240807,16:30:00,0.86465,0.86488,0.86409,0.86433,592050000
20240807,16:35:00,0.86435,0.86450,0.86423,0.86450,411210000
20240807,16:40:00,0.86450,0.86450,0.86379,0.86381,467380000
20240807,16:45:00,0.86383,0.86406,0.86318,0.86320,549450000
20240807,16:50:00,0.86319,0.86322,0.86267,0.86279,644910000
20240807,16:55:00,0.86280,0.86343,0.86269,0.86297,619600000
20240807,17:00:00,0.86300,0.86342,0.86271,0.86293,997010000
20240807,17:05:00,0.86296,0.86336,0.86283,0.86326,761220000
20240807,17:10:00,0.86326,0.86343,0.86193,0.86230,951290000
20240807,17:15:00,0.86231,0.86281,0.86157,0.86162,826590000
20240807,17:20:00,0.86161,0.86260,0.86160,0.86254,484670000
20240807,17:25:00,0.86253,0.86291,0.86224,0.86238,490929996
20240807,17:30:00,0.86240,0.86270,0.86223,0.86246,408940000
20240807,17:35:00,0.86248,0.86261,0.86229,0.86231,298040000
20240807,17:40:00,0.86232,0.86243,0.86201,0.86217,325300000
20240807,17:45:00,0.86219,0.86224,0.86154,0.86156,409260000
20240807,17:50:00,0.86154,0.86164,0.86119,0.86162,526120000
20240807,17:55:00,0.86163,0.86170,0.86126,0.86168,543060000
20240807,18:00:00,0.86169,0.86170,0.86137,0.86149,398370000
20240807,18:05:00,0.86149,0.86165,0.86134,0.86147,453910000
20240807,18:10:00,0.86147,0.86151,0.86107,0.86121,375050000
20240807,18:15:00,0.86121,0.86131,0.86091,0.86106,591540000
20240807,18:20:00,0.86106,0.86149,0.86078,0.86132,828699992
20240807,18:25:00,0.86131,0.86197,0.86130,0.86193,843600000
20240807,18:30:00,0.86191,0.86223,0.86173,0.86200,1134130000
20240807,18:35:00,0.86201,0.86208,0.86169,0.86180,819779992
20240807,18:40:00,0.86182,0.86198,0.86168,0.86192,903780008
20240807,18:45:00,0.86191,0.86200,0.86145,0.86179,745339992
20240807,18:50:00,0.86180,0.86208,0.86167,0.86180,506880000
20240807,18:55:00,0.86179,0.86218,0.86163,0.86174,876620008
20240807,19:00:00,0.86175,0.86270,0.86175,0.86264,847940000
20240807,19:05:00,0.86261,0.86271,0.86233,0.86237,467690000
20240807,19:10:00,0.86236,0.86246,0.86183,0.86186,441240000
20240807,19:15:00,0.86193,0.86212,0.86193,0.86204,260810000
20240807,19:20:00,0.86204,0.86213,0.86178,0.86186,255720000
20240807,19:25:00,0.86183,0.86194,0.86166,0.86189,236010000
20240807,19:30:00,0.86191,0.86213,0.86152,0.86191,410980000
20240807,19:35:00,0.86192,0.86227,0.86191,0.86212,956699984
20240807,19:40:00,0.86212,0.86227,0.86202,0.86216,503970000
20240807,19:45:00,0.86213,0.86237,0.86194,0.86213,805850000
20240807,19:50:00,0.86211,0.86223,0.86174,0.86182,692270000
20240807,19:55:00,0.86185,0.86186,0.86134,0.86162,481540000
20240807,20:00:00,0.86160,0.86180,0.86147,0.86175,540920000
20240807,20:05:00,0.86180,0.86207,0.86179,0.86205,292050000
20240807,20:10:00,0.86211,0.86216,0.86193,0.86198,247650000
20240807,20:15:00,0.86198,0.86213,0.86188,0.86213,237450000
20240807,20:20:00,0.86214,0.86216,0.86172,0.86176,178200002
20240807,20:25:00,0.86177,0.86186,0.86164,0.86185,98100000
20240807,20:30:00,0.86185,0.86187,0.86178,0.86180,90030000
20240807,20:35:00,0.86178,0.86195,0.86178,0.86195,142410000
20240807,20:40:00,0.86193,0.86198,0.86183,0.86195,189150000
20240807,20:45:00,0.86194,0.86209,0.86186,0.86203,231990000
20240807,20:50:00,0.86202,0.86203,0.86169,0.86171,326040000
20240807,20:55:00,0.86170,0.86172,0.86157,0.86162,348880000
20240807,21:00:00,0.86158,0.86158,0.86139,0.86139,6440000
20240807,21:05:00,0.86160,0.86290,0.86158,0.86205,87840000
20240807,21:10:00,0.86205,0.86233,0.86174,0.86174,87400000
20240807,21:15:00,0.86177,0.86196,0.86164,0.86172,4160000
20240807,21:20:00,0.86172,0.86205,0.86167,0.86174,1850000
20240807,21:25:00,0.86174,0.86174,0.86174,0.86174,740000
20240807,21:30:00,0.86181,0.86216,0.86172,0.86204,97840000
20240807,21:35:00,0.86204,0.86204,0.86204,0.86204,25900000
20240807,21:40:00,0.86204,0.86204,0.86204,0.86204,91390000
20240807,21:45:00,0.86204,0.86223,0.86140,0.86174,609780000
20240807,21:50:00,0.86174,0.86232,0.86132,0.86179,214210000
20240807,21:55:00,0.86178,0.86181,0.86163,0.86163,125440000
20240807,22:00:00,0.86144,0.86200,0.86131,0.86199,216200001
20240807,22:05:00,0.86200,0.86202,0.86165,0.86175,226200000
20240807,22:10:00,0.86180,0.86195,0.86161,0.86172,221310000
20240807,22:15:00,0.86172,0.86181,0.86163,0.86176,235200000
20240807,22:20:00,0.86175,0.86179,0.86161,0.86161,147300000
20240807,22:25:00,0.86162,0.86168,0.86152,0.86153,80400000
20240807,22:30:00,0.86153,0.86157,0.86142,0.86143,139200000
20240807,22:35:00,0.86142,0.86143,0.86134,0.86136,103200000
20240807,22:40:00,0.86137,0.86145,0.86107,0.86114,166830000
20240807,22:45:00,0.86118,0.86124,0.86087,0.86091,211200000
20240807,22:50:00,0.86091,0.86091,0.86076,0.86079,126000000
20240807,22:55:00,0.86078,0.86087,0.86066,0.86072,296490000
20240807,23:00:00,0.86071,0.86076,0.86066,0.86071,193140000
20240807,23:05:00,0.86068,0.86073,0.86023,0.86028,271020000
20240807,23:10:00,0.86024,0.86033,0.85999,0.86000,322970004
20240807,23:15:00,0.86001,0.86025,0.85989,0.85993,273170000
20240807,23:20:00,0.85994,0.85994,0.85965,0.85966,352260000
20240807,23:25:00,0.85964,0.85964,0.85902,0.85904,540470000
20240807,23:30:00,0.85905,0.85916,0.85846,0.85883,894160000
20240807,23:35:00,0.85884,0.85890,0.85807,0.85817,1220610000
20240807,23:40:00,0.85825,0.85851,0.85805,0.85849,1455610000
20240807,23:45:00,0.85848,0.85936,0.85848,0.85922,1312570016
20240807,23:50:00,0.85918,0.85944,0.85880,0.85920,1583219984
20240807,23:55:00,0.85920,0.86003,0.85901,0.86000,1670430032
20240808,00:00:00,0.86001,0.86091,0.85962,0.86050,1100010008
20240808,00:05:00,0.86049,0.86054,0.85947,0.85983,1128909984
20240808,00:10:00,0.85983,0.85992,0.85895,0.85898,1208190000
20240808,00:15:00,0.85899,0.85976,0.85888,0.85976,1125789984
20240808,00:20:00,0.85977,0.85998,0.85909,0.85934,887660000
20240808,00:25:00,0.85933,0.85945,0.85851,0.85857,1049530000
20240808,00:30:00,0.85857,0.85894,0.85839,0.85852,997080016
20240808,00:35:00,0.85850,0.85852,0.85754,0.85771,1265890000
20240808,00:40:00,0.85772,0.85828,0.85766,0.85800,1259280016
20240808,00:45:00,0.85803,0.85805,0.85724,0.85780,1580669968
20240808,00:50:00,0.85782,0.85834,0.85780,0.85829,1129779984
20240808,00:55:00,0.85830,0.85873,0.85811,0.85851,758470000
20240808,01:00:00,0.85852,0.85950,0.85846,0.85947,1005349992
20240808,01:05:00,0.85946,0.85957,0.85884,0.85885,798710000
20240808,01:10:00,0.85886,0.85918,0.85876,0.85917,504060000
20240808,01:15:00,0.85917,0.86032,0.85917,0.85970,1208340000
20240808,01:20:00,0.85973,0.85995,0.85891,0.85916,785520000
20240808,01:25:00,0.85916,0.85967,0.85912,0.85954,436750008
20240808,01:30:00,0.85953,0.86012,0.85945,0.85987,858900000
20240808,01:35:00,0.85984,0.85989,0.85956,0.85970,415590000
20240808,01:40:00,0.85971,0.85977,0.85917,0.85934,432820000
20240808,01:45:00,0.85938,0.85952,0.85919,0.85940,395590000
20240808,01:50:00,0.85941,0.85948,0.85914,0.85947,397860008
20240808,01:55:00,0.85948,0.85983,0.85945,0.85976,272100000
20240808,02:00:00,0.85976,0.86029,0.85971,0.86000,381820000
20240808,02:05:00,0.85999,0.86021,0.85987,0.86018,400920000
20240808,02:10:00,0.86019,0.86052,0.86010,0.86037,323750000
20240808,02:15:00,0.86039,0.86095,0.86030,0.86076,316739996
20240808,02:20:00,0.86074,0.86091,0.86064,0.86070,370360000
20240808,02:25:00,0.86069,0.86089,0.86040,0.86042,484800000
20240808,02:30:00,0.86042,0.86056,0.86012,0.86012,355800000
20240808,02:35:00,0.86014,0.86020,0.85981,0.85986,363320000
20240808,02:40:00,0.85988,0.86012,0.85983,0.85996,402209996
20240808,02:45:00,0.85997,0.86012,0.85991,0.86003,334050000
20240808,02:50:00,0.86007,0.86015,0.85995,0.85995,327120004
20240808,02:55:00,0.85995,0.86008,0.85982,0.85992,297590000
20240808,03:00:00,0.85992,0.86004,0.85983,0.85996,239300000
20240808,03:05:00,0.85997,0.85999,0.85976,0.85988,216320000
20240808,03:10:00,0.85988,0.85994,0.85977,0.85994,197490000
20240808,03:15:00,0.85996,0.86014,0.85985,0.86010,141600002
20240808,03:20:00,0.86011,0.86041,0.86002,0.86023,149550000
20240808,03:25:00,0.86026,0.86048,0.86024,0.86029,162920000
20240808,03:30:00,0.86027,0.86042,0.86024,0.86030,223800000
20240808,03:35:00,0.86031,0.86062,0.86031,0.86049,190090000
20240808,03:40:00,0.86048,0.86051,0.86031,0.86051,241800000
20240808,03:45:00,0.86053,0.86068,0.86051,0.86062,370840000
20240808,03:50:00,0.86065,0.86074,0.86040,0.86048,232450004
20240808,03:55:00,0.86045,0.86046,0.85957,0.85986,802220000
20240808,04:00:00,0.85988,0.85995,0.85898,0.85902,728020000
20240808,04:05:00,0.85900,0.85928,0.85883,0.85921,564310000
20240808,04:10:00,0.85926,0.85943,0.85918,0.85920,444170000
20240808,04:15:00,0.85922,0.85967,0.85912,0.85951,390930000
20240808,04:20:00,0.85951,0.85954,0.85935,0.85943,490540000
20240808,04:25:00,0.85944,0.85952,0.85909,0.85910,606820000
20240808,04:30:00,0.85909,0.85927,0.85892,0.85907,605890000
20240808,04:35:00,0.85905,0.85907,0.85853,0.85868,624900000
20240808,04:40:00,0.85863,0.85881,0.85857,0.85864,233870000
20240808,04:45:00,0.85867,0.85880,0.85854,0.85867,330830000
20240808,04:50:00,0.85868,0.85886,0.85867,0.85883,191120004
20240808,04:55:00,0.85884,0.85920,0.85884,0.85910,217500000
20240808,05:00:00,0.85909,0.85950,0.85899,0.85922,371990000
20240808,05:05:00,0.85923,0.85974,0.85923,0.85965,359190000
20240808,05:10:00,0.85965,0.85974,0.85924,0.85925,258189996
20240808,05:15:00,0.85930,0.85935,0.85899,0.85924,409820000
20240808,05:20:00,0.85922,0.85925,0.85906,0.85914,325500000
20240808,05:25:00,0.85913,0.85938,0.85908,0.85937,241200002
20240808,05:30:00,0.85937,0.85989,0.85937,0.85959,446870000
20240808,05:35:00,0.85961,0.85967,0.85891,0.85894,272159996
20240808,05:40:00,0.85892,0.85907,0.85869,0.85887,445900000
20240808,05:45:00,0.85888,0.85926,0.85885,0.85897,560400000
20240808,05:50:00,0.85899,0.85900,0.85863,0.85869,384040000
20240808,05:55:00,0.85870,0.85889,0.85828,0.85829,324900000
20240808,06:00:00,0.85829,0.85858,0.85792,0.85825,753430000
20240808,06:05:00,0.85826,0.85887,0.85821,0.85879,636040000
20240808,06:10:00,0.85880,0.85893,0.85849,0.85870,545620000
20240808,06:15:00,0.85871,0.85942,0.85869,0.85939,619290000
20240808,06:20:00,0.85937,0.85968,0.85937,0.85950,592090000
20240808,06:25:00,0.85951,0.86005,0.85950,0.86000,661890000
20240808,06:30:00,0.85999,0.86033,0.85985,0.86002,640209992
20240808,06:35:00,0.86004,0.86007,0.85951,0.85962,487700000
20240808,06:40:00,0.85958,0.85964,0.85937,0.85961,423730000
20240808,06:45:00,0.85960,0.85992,0.85956,0.85991,706400000
20240808,06:50:00,0.85992,0.86017,0.85987,0.86002,557100000
20240808,06:55:00,0.86004,0.86018,0.85957,0.85962,571130000
20240808,07:00:00,0.85964,0.85970,0.85897,0.85905,987820016
20240808,07:05:00,0.85904,0.85996,0.85901,0.85978,831130000
20240808,07:10:00,0.85972,0.85999,0.85951,0.85989,708360000
20240808,07:15:00,0.85988,0.86010,0.85982,0.85991,753470000
20240808,07:20:00,0.85991,0.86014,0.85980,0.86004,529200000
20240808,07:25:00,0.86004,0.86006,0.85938,0.85943,597210016
20240808,07:30:00,0.85941,0.85943,0.85876,0.85898,782680000
20240808,07:35:00,0.85898,0.85910,0.85847,0.85899,653810000
20240808,07:40:00,0.85896,0.85926,0.85851,0.85861,761620000
20240808,07:45:00,0.85864,0.85889,0.85832,0.85878,528060000
20240808,07:50:00,0.85878,0.85922,0.85870,0.85876,671290000
20240808,07:55:00,0.85877,0.85898,0.85868,0.85884,579549992
20240808,08:00:00,0.85885,0.85885,0.85838,0.85841,745450000
20240808,08:05:00,0.85839,0.85861,0.85823,0.85841,509990000
20240808,08:10:00,0.85841,0.85875,0.85834,0.85874,449330000
20240808,08:15:00,0.85875,0.85901,0.85874,0.85895,342000000
20240808,08:20:00,0.85897,0.85918,0.85895,0.85912,395410000
20240808,08:25:00,0.85911,0.85918,0.85842,0.85845,652810000
20240808,08:30:00,0.85844,0.85862,0.85831,0.85847,540660000
20240808,08:35:00,0.85844,0.85875,0.85836,0.85870,453000000
20240808,08:40:00,0.85869,0.85899,0.85869,0.85882,575630000
20240808,08:45:00,0.85883,0.85909,0.85848,0.85876,658310000
20240808,08:50:00,0.85879,0.85887,0.85839,0.85849,624460000
20240808,08:55:00,0.85848,0.85848,0.85823,0.85838,474200008
20240808,09:00:00,0.85839,0.85856,0.85834,0.85849,315990000
20240808,09:05:00,0.85850,0.85850,0.85832,0.85834,298690004
20240808,09:10:00,0.85834,0.85849,0.85813,0.85837,286390000
20240808,09:15:00,0.85836,0.85837,0.85769,0.85785,511860000
20240808,09:20:00,0.85785,0.85835,0.85780,0.85809,551070000
20240808,09:25:00,0.85810,0.85810,0.85785,0.85810,480300000
20240808,09:30:00,0.85811,0.85849,0.85801,0.85848,447710000
20240808,09:35:00,0.85847,0.85847,0.85783,0.85800,395210000
20240808,09:40:00,0.85800,0.85805,0.85740,0.85761,338720000
20240808,09:45:00,0.85758,0.85765,0.85709,0.85716,677190000
20240808,09:50:00,0.85718,0.85754,0.85690,0.85752,742940000
20240808,09:55:00,0.85754,0.85770,0.85726,0.85733,398870000
20240808,10:00:00,0.85736,0.85755,0.85711,0.85713,529040000
20240808,10:05:00,0.85710,0.85749,0.85702,0.85735,582640000
20240808,10:10:00,0.85735,0.85813,0.85734,0.85813,821000000
20240808,10:15:00,0.85814,0.85816,0.85774,0.85775,544420000
20240808,10:20:00,0.85775,0.85779,0.85748,0.85750,391450000
20240808,10:25:00,0.85752,0.85802,0.85751,0.85785,524700000
20240808,10:30:00,0.85785,0.85797,0.85775,0.85788,356610000
20240808,10:35:00,0.85788,0.85810,0.85780,0.85799,261550000
20240808,10:40:00,0.85801,0.85805,0.85794,0.85803,254310000
20240808,10:45:00,0.85803,0.85817,0.85787,0.85794,335610000
20240808,10:50:00,0.85796,0.85802,0.85766,0.85774,390850000
20240808,10:55:00,0.85777,0.85800,0.85775,0.85792,425420000
20240808,11:00:00,0.85790,0.85790,0.85663,0.85706,865840016
20240808,11:05:00,0.85706,0.85739,0.85703,0.85739,433470000
20240808,11:10:00,0.85737,0.85775,0.85735,0.85772,395460000
20240808,11:15:00,0.85774,0.85782,0.85716,0.85716,325390000
20240808,11:20:00,0.85715,0.85749,0.85706,0.85714,412630000
20240808,11:25:00,0.85714,0.85719,0.85647,0.85678,524330000
20240808,11:30:00,0.85678,0.85700,0.85657,0.85700,453830000
20240808,11:35:00,0.85700,0.85730,0.85682,0.85717,561760000
20240808,11:40:00,0.85716,0.85723,0.85687,0.85705,549220000
20240808,11:45:00,0.85705,0.85735,0.85698,0.85731,685100000
20240808,11:50:00,0.85730,0.85750,0.85711,0.85723,436010000
20240808,11:55:00,0.85724,0.85741,0.85717,0.85736,415740000
20240808,12:00:00,0.85735,0.85771,0.85733,0.85758,658940004
20240808,12:05:00,0.85758,0.85758,0.85697,0.85704,433820000
20240808,12:10:00,0.85705,0.85707,0.85648,0.85658,663390000
20240808,12:15:00,0.85657,0.85670,0.85595,0.85616,845459992
20240808,12:20:00,0.85613,0.85641,0.85595,0.85607,979150016
20240808,12:25:00,0.85607,0.85702,0.85602,0.85693,641450000
20240808,12:30:00,0.85762,0.86240,0.85719,0.86128,3721740032
20240808,12:35:00,0.86125,0.86205,0.86102,0.86196,2273990048
20240808,12:40:00,0.86189,0.86285,0.86182,0.86189,2254619952
20240808,12:45:00,0.86192,0.86227,0.86126,0.86216,1767860000
20240808,12:50:00,0.86217,0.86288,0.86180,0.86264,2000709984
20240808,12:55:00,0.86267,0.86270,0.86198,0.86201,1437960016
20240808,13:00:00,0.86196,0.86238,0.86163,0.86212,1600720064
20240808,13:05:00,0.86212,0.86305,0.86177,0.86297,1220539984
20240808,13:10:00,0.86296,0.86368,0.86295,0.86338,1232330000
20240808,13:15:00,0.86339,0.86439,0.86313,0.86431,1591049984
20240808,13:20:00,0.86430,0.86456,0.86407,0.86446,1055420000
20240808,13:25:00,0.86446,0.86494,0.86432,0.86470,1067450000
20240808,13:30:00,0.86472,0.86516,0.86439,0.86512,1563459984
20240808,13:35:00,0.86512,0.86588,0.86494,0.86554,1539550032
20240808,13:40:00,0.86553,0.86738,0.86552,0.86556,2209210048
20240808,13:45:00,0.86555,0.86608,0.86473,0.86525,1975340000
20240808,13:50:00,0.86524,0.86569,0.86469,0.86534,1815129984
20240808,13:55:00,0.86534,0.86545,0.86419,0.86433,2125689984
20240808,14:00:00,0.86432,0.86507,0.86404,0.86446,1680550016
20240808,14:05:00,0.86445,0.86505,0.86436,0.86473,1299750016
20240808,14:10:00,0.86474,0.86492,0.86412,0.86434,1180530016
20240808,14:15:00,0.86435,0.86478,0.86420,0.86466,1049630016
20240808,14:20:00,0.86464,0.86507,0.86429,0.86497,980290000
20240808,14:25:00,0.86497,0.86544,0.86485,0.86537,920420000
20240808,14:30:00,0.86536,0.86547,0.86494,0.86517,1022910016
20240808,14:35:00,0.86517,0.86563,0.86517,0.86529,862950000
20240808,14:40:00,0.86528,0.86553,0.86506,0.86513,1044990000
20240808,14:45:00,0.86514,0.86521,0.86471,0.86501,1196450016
20240808,14:50:00,0.86501,0.86547,0.86467,0.86484,1300869984
20240808,14:55:00,0.86481,0.86506,0.86454,0.86481,1076449984
20240808,15:00:00,0.86481,0.86492,0.86447,0.86456,1313209968
20240808,15:05:00,0.86455,0.86491,0.86440,0.86482,1016260000
20240808,15:10:00,0.86484,0.86525,0.86480,0.86522,991060000
20240808,15:15:00,0.86522,0.86600,0.86520,0.86584,835299984
20240808,15:20:00,0.86584,0.86639,0.86584,0.86628,744040000
20240808,15:25:00,0.86626,0.86681,0.86611,0.86675,430190000
20240808,15:30:00,0.86676,0.86692,0.86651,0.86689,577700000
20240808,15:35:00,0.86690,0.86717,0.86649,0.86696,518920000
20240808,15:40:00,0.86695,0.86699,0.86648,0.86662,388180004
20240808,15:45:00,0.86661,0.86664,0.86534,0.86562,682540008
20240808,15:50:00,0.86562,0.86599,0.86547,0.86571,482120000
20240808,15:55:00,0.86571,0.86581,0.86543,0.86562,413210000
20240808,16:00:00,0.86561,0.86582,0.86530,0.86554,351180000
20240808,16:05:00,0.86554,0.86584,0.86554,0.86575,275140000
20240808,16:10:00,0.86575,0.86615,0.86566,0.86603,281700000
20240808,16:15:00,0.86603,0.86634,0.86601,0.86634,272589996
20240808,16:20:00,0.86634,0.86675,0.86631,0.86661,227980000
20240808,16:25:00,0.86663,0.86696,0.86660,0.86690,334560000
20240808,16:30:00,0.86689,0.86689,0.86651,0.86651,261930000
20240808,16:35:00,0.86653,0.86665,0.86634,0.86655,163500000
20240808,16:40:00,0.86659,0.86677,0.86647,0.86647,190640000
20240808,16:45:00,0.86646,0.86663,0.86625,0.86641,654720000
20240808,16:50:00,0.86643,0.86662,0.86634,0.86651,310920000
20240808,16:55:00,0.86652,0.86676,0.86615,0.86616,290300000
20240808,17:00:00,0.86615,0.86640,0.86577,0.86588,881240016
20240808,17:05:00,0.86597,0.86624,0.86556,0.86567,799150000
20240808,17:10:00,0.86569,0.86608,0.86568,0.86588,323070004
20240808,17:15:00,0.86589,0.86619,0.86575,0.86619,310630000
20240808,17:20:00,0.86621,0.86621,0.86596,0.86610,355200000
20240808,17:25:00,0.86609,0.86634,0.86608,0.86628,283289996
20240808,17:30:00,0.86630,0.86643,0.86622,0.86636,243470000
20240808,17:35:00,0.86634,0.86676,0.86623,0.86674,396270000
20240808,17:40:00,0.86674,0.86703,0.86673,0.86684,357030000
20240808,17:45:00,0.86684,0.86687,0.86641,0.86661,329620008
20240808,17:50:00,0.86661,0.86678,0.86646,0.86670,236190000
20240808,17:55:00,0.86668,0.86676,0.86657,0.86668,220250000
20240808,18:00:00,0.86667,0.86670,0.86637,0.86668,269210000
20240808,18:05:00,0.86667,0.86676,0.86642,0.86644,254770000
20240808,18:10:00,0.86641,0.86646,0.86621,0.86628,326250004
20240808,18:15:00,0.86628,0.86656,0.86623,0.86655,246290000
20240808,18:20:00,0.86653,0.86668,0.86638,0.86657,236310000
20240808,18:25:00,0.86657,0.86659,0.86616,0.86624,273430000
20240808,18:30:00,0.86623,0.86636,0.86616,0.86629,236660000
20240808,18:35:00,0.86629,0.86631,0.86609,0.86624,210320000
20240808,18:40:00,0.86623,0.86632,0.86607,0.86632,339340000
20240808,18:45:00,0.86632,0.86638,0.86607,0.86609,166800000
20240808,18:50:00,0.86610,0.86615,0.86589,0.86608,219090000
20240808,18:55:00,0.86607,0.86615,0.86582,0.86586,287400000
20240808,19:00:00,0.86587,0.86589,0.86551,0.86564,401780000
20240808,19:05:00,0.86562,0.86582,0.86550,0.86580,316520000
20240808,19:10:00,0.86580,0.86606,0.86571,0.86576,460240000
20240808,19:15:00,0.86573,0.86590,0.86566,0.86589,435470000
20240808,19:20:00,0.86587,0.86614,0.86574,0.86582,275640000
20240808,19:25:00,0.86582,0.86585,0.86559,0.86564,330560000
20240808,19:30:00,0.86566,0.86577,0.86542,0.86556,275590000
20240808,19:35:00,0.86554,0.86557,0.86532,0.86543,281460000
20240808,19:40:00,0.86543,0.86570,0.86538,0.86568,220370000
20240808,19:45:00,0.86568,0.86568,0.86538,0.86553,240090000
20240808,19:50:00,0.86553,0.86561,0.86543,0.86543,197550000
20240808,19:55:00,0.86543,0.86560,0.86532,0.86556,252870000
20240808,20:00:00,0.86557,0.86582,0.86547,0.86581,203400000
20240808,20:05:00,0.86584,0.86584,0.86564,0.86569,136020000
20240808,20:10:00,0.86569,0.86592,0.86568,0.86589,374670000
20240808,20:15:00,0.86588,0.86618,0.86584,0.86618,134550000
20240808,20:20:00,0.86618,0.86659,0.86618,0.86651,127920000
20240808,20:25:00,0.86650,0.86683,0.86650,0.86680,144600000
20240808,20:30:00,0.86681,0.86687,0.86666,0.86666,58520001
20240808,20:35:00,0.86664,0.86664,0.86639,0.86646,104270000
20240808,20:40:00,0.86646,0.86654,0.86643,0.86653,96600000
20240808,20:45:00,0.86653,0.86656,0.86642,0.86646,93620000
20240808,20:50:00,0.86645,0.86675,0.86645,0.86675,46560000
20240808,20:55:00,0.86670,0.86677,0.86651,0.86651,246180000
20240808,21:00:00,0.86651,0.86651,0.86555,0.86555,6880000
20240808,21:05:00,0.86644,0.86644,0.86594,0.86607,60390000
20240808,21:10:00,0.86607,0.86627,0.86607,0.86614,49890000
20240808,21:15:00,0.86607,0.86614,0.86605,0.86605,38330000
20240808,21:20:00,0.86605,0.86660,0.86600,0.86634,53110000
20240808,21:25:00,0.86636,0.86641,0.86603,0.86603,88650000
20240808,21:30:00,0.86603,0.86657,0.86603,0.86619,388290000
20240808,21:35:00,0.86619,0.86646,0.86612,0.86627,1759710000
20240808,21:40:00,0.86640,0.86664,0.86605,0.86636,959509984
20240808,21:45:00,0.86639,0.86663,0.86611,0.86611,790749968
20240808,21:50:00,0.86611,0.86653,0.86570,0.86636,1050650000
20240808,21:55:00,0.86636,0.86660,0.86584,0.86626,786900016
20240808,22:00:00,0.86625,0.86679,0.86620,0.86676,434850000
20240808,22:05:00,0.86683,0.86683,0.86648,0.86651,399990000
20240808,22:10:00,0.86652,0.86658,0.86631,0.86633,414750000
20240808,22:15:00,0.86633,0.86639,0.86616,0.86630,422790000
20240808,22:20:00,0.86630,0.86642,0.86622,0.86641,688740000
20240808,22:25:00,0.86641,0.86664,0.86640,0.86657,976170000
20240808,22:30:00,0.86658,0.86658,0.86629,0.86630,707850000
20240808,22:35:00,0.86630,0.86640,0.86614,0.86627,1783179968
20240808,22:40:00,0.86630,0.86658,0.86606,0.86645,1637810016
20240808,22:45:00,0.86646,0.86660,0.86640,0.86650,681000000
20240808,22:50:00,0.86649,0.86663,0.86628,0.86642,455599992
20240808,22:55:00,0.86640,0.86649,0.86632,0.86639,125410000
20240808,23:00:00,0.86639,0.86653,0.86629,0.86644,154020000
20240808,23:05:00,0.86647,0.86674,0.86638,0.86648,242790000
20240808,23:10:00,0.86649,0.86699,0.86648,0.86686,506400000
20240808,23:15:00,0.86686,0.86687,0.86660,0.86663,219920000
20240808,23:20:00,0.86664,0.86680,0.86657,0.86661,192600000
20240808,23:25:00,0.86662,0.86683,0.86653,0.86668,211520000
20240808,23:30:00,0.86665,0.86671,0.86658,0.86667,114340000
20240808,23:35:00,0.86668,0.86668,0.86653,0.86654,190520004
20240808,23:40:00,0.86657,0.86667,0.86654,0.86663,93770000
20240808,23:45:00,0.86661,0.86682,0.86652,0.86682,230420000
20240808,23:50:00,0.86684,0.86694,0.86670,0.86687,155400000
20240808,23:55:00,0.86686,0.86701,0.86680,0.86696,107250001
20240809,00:00:00,0.86696,0.86696,0.86634,0.86639,437870000
20240809,00:05:00,0.86640,0.86682,0.86620,0.86669,453600000
20240809,00:10:00,0.86669,0.86673,0.86631,0.86631,442200000
20240809,00:15:00,0.86632,0.86649,0.86607,0.86645,376180000
20240809,00:20:00,0.86646,0.86649,0.86603,0.86609,386870000
20240809,00:25:00,0.86607,0.86607,0.86577,0.86598,353270000
20240809,00:30:00,0.86597,0.86615,0.86577,0.86594,370950000
20240809,00:35:00,0.86594,0.86609,0.86576,0.86596,444770000
20240809,00:40:00,0.86592,0.86595,0.86542,0.86564,434520000
20240809,00:45:00,0.86566,0.86605,0.86557,0.86584,450320000
20240809,00:50:00,0.86585,0.86618,0.86578,0.86601,306920000
20240809,00:55:00,0.86600,0.86639,0.86598,0.86624,341440000
20240809,01:00:00,0.86623,0.86627,0.86604,0.86617,411320004
20240809,01:05:00,0.86616,0.86646,0.86615,0.86632,392999996
20240809,01:10:00,0.86632,0.86667,0.86632,0.86649,340570000
20240809,01:15:00,0.86651,0.86658,0.86617,0.86617,301830004
20240809,01:20:00,0.86616,0.86628,0.86610,0.86618,330600000
20240809,01:25:00,0.86618,0.86629,0.86596,0.86611,190110004
20240809,01:30:00,0.86614,0.86650,0.86614,0.86635,275120000
20240809,01:35:00,0.86640,0.86659,0.86628,0.86658,321180000
20240809,01:40:00,0.86657,0.86667,0.86638,0.86645,202480000
20240809,01:45:00,0.86643,0.86664,0.86626,0.86635,261260000
20240809,01:50:00,0.86635,0.86637,0.86601,0.86635,325100000
20240809,01:55:00,0.86633,0.86667,0.86622,0.86625,396290000
20240809,02:00:00,0.86625,0.86636,0.86615,0.86625,347680000
20240809,02:05:00,0.86626,0.86645,0.86625,0.86631,257270000
20240809,02:10:00,0.86633,0.86657,0.86625,0.86649,202200000
20240809,02:15:00,0.86649,0.86658,0.86640,0.86643,183750000
20240809,02:20:00,0.86640,0.86646,0.86626,0.86631,408900000
20240809,02:25:00,0.86629,0.86634,0.86612,0.86617,255299998
20240809,02:30:00,0.86615,0.86654,0.86615,0.86625,344740000
20240809,02:35:00,0.86625,0.86654,0.86623,0.86647,310560000
20240809,02:40:00,0.86646,0.86657,0.86628,0.86639,240800000
20240809,02:45:00,0.86637,0.86643,0.86630,0.86637,244560004
20240809,02:50:00,0.86636,0.86651,0.86636,0.86640,237150000
20240809,02:55:00,0.86640,0.86654,0.86639,0.86647,259850000
20240809,03:00:00,0.86647,0.86663,0.86646,0.86651,164790000
20240809,03:05:00,0.86650,0.86657,0.86645,0.86648,127680000
20240809,03:10:00,0.86649,0.86650,0.86637,0.86638,182130000
20240809,03:15:00,0.86638,0.86641,0.86625,0.86626,102300000
20240809,03:20:00,0.86625,0.86625,0.86605,0.86610,122100000
20240809,03:25:00,0.86612,0.86623,0.86612,0.86619,161850000
20240809,03:30:00,0.86618,0.86624,0.86611,0.86619,155430000
20240809,03:35:00,0.86620,0.86624,0.86611,0.86616,151800000
20240809,03:40:00,0.86617,0.86617,0.86582,0.86583,218700000
20240809,03:45:00,0.86583,0.86606,0.86579,0.86605,191780000
20240809,03:50:00,0.86605,0.86617,0.86604,0.86608,135179998
20240809,03:55:00,0.86608,0.86627,0.86606,0.86619,155760000
20240809,04:00:00,0.86620,0.86622,0.86604,0.86612,129830000
20240809,04:05:00,0.86613,0.86642,0.86610,0.86636,165209998
20240809,04:10:00,0.86635,0.86639,0.86628,0.86638,162360004
20240809,04:15:00,0.86638,0.86662,0.86638,0.86643,279090004
20240809,04:20:00,0.86643,0.86643,0.86631,0.86642,260570000
20240809,04:25:00,0.86641,0.86645,0.86609,0.86613,262570000
20240809,04:30:00,0.86613,0.86615,0.86590,0.86600,311550000
20240809,04:35:00,0.86604,0.86605,0.86589,0.86597,198600000
20240809,04:40:00,0.86595,0.86595,0.86554,0.86582,377850000
20240809,04:45:00,0.86582,0.86590,0.86577,0.86582,234920000
20240809,04:50:00,0.86583,0.86589,0.86566,0.86571,224700002
20240809,04:55:00,0.86571,0.86576,0.86500,0.86528,554480000
20240809,05:00:00,0.86528,0.86534,0.86476,0.86482,874260000
20240809,05:05:00,0.86483,0.86515,0.86483,0.86513,538840000
20240809,05:10:00,0.86513,0.86549,0.86513,0.86535,436330000
20240809,05:15:00,0.86536,0.86564,0.86534,0.86559,385800000
20240809,05:20:00,0.86559,0.86622,0.86550,0.86613,327600000
20240809,05:25:00,0.86614,0.86632,0.86584,0.86604,304860000
20240809,05:30:00,0.86606,0.86634,0.86605,0.86627,297210000
20240809,05:35:00,0.86629,0.86633,0.86611,0.86612,357659996
20240809,05:40:00,0.86611,0.86631,0.86601,0.86631,288900000
20240809,05:45:00,0.86630,0.86647,0.86606,0.86645,369360000
20240809,05:50:00,0.86645,0.86645,0.86630,0.86639,292970000
20240809,05:55:00,0.86637,0.86637,0.86597,0.86599,187770000
20240809,06:00:00,0.86600,0.86600,0.86539,0.86539,364350000
20240809,06:05:00,0.86540,0.86566,0.86538,0.86553,286820000
20240809,06:10:00,0.86552,0.86570,0.86548,0.86562,303980000
20240809,06:15:00,0.86560,0.86571,0.86552,0.86568,223470000
20240809,06:20:00,0.86567,0.86573,0.86561,0.86567,205530000
20240809,06:25:00,0.86568,0.86585,0.86560,0.86578,223650000
20240809,06:30:00,0.86576,0.86621,0.86574,0.86614,301590000
20240809,06:35:00,0.86613,0.86632,0.86609,0.86628,278400004
20240809,06:40:00,0.86629,0.86658,0.86617,0.86651,296790000
20240809,06:45:00,0.86650,0.86655,0.86637,0.86655,212579998
20240809,06:50:00,0.86658,0.86665,0.86615,0.86619,236830000
20240809,06:55:00,0.86619,0.86641,0.86614,0.86636,146680000
20240809,07:00:00,0.86638,0.86663,0.86616,0.86632,306280000
20240809,07:05:00,0.86634,0.86662,0.86629,0.86631,381700000
20240809,07:10:00,0.86631,0.86660,0.86626,0.86659,315840000
20240809,07:15:00,0.86659,0.86716,0.86656,0.86714,420330000
20240809,07:20:00,0.86711,0.86714,0.86631,0.86633,425200004
20240809,07:25:00,0.86632,0.86634,0.86596,0.86613,427240000
20240809,07:30:00,0.86613,0.86665,0.86606,0.86663,424970000
20240809,07:35:00,0.86662,0.86676,0.86637,0.86643,466800000
20240809,07:40:00,0.86642,0.86642,0.86614,0.86620,383270000
20240809,07:45:00,0.86621,0.86631,0.86588,0.86601,318210000
20240809,07:50:00,0.86599,0.86605,0.86562,0.86583,320060000
20240809,07:55:00,0.86584,0.86600,0.86570,0.86581,337810000
20240809,08:00:00,0.86580,0.86590,0.86559,0.86586,407670004
20240809,08:05:00,0.86585,0.86595,0.86555,0.86557,299430000
20240809,08:10:00,0.86558,0.86574,0.86530,0.86531,406509996
20240809,08:15:00,0.86529,0.86529,0.86494,0.86494,441170000
20240809,08:20:00,0.86495,0.86562,0.86495,0.86559,349350004
20240809,08:25:00,0.86560,0.86583,0.86552,0.86570,361760000
20240809,08:30:00,0.86572,0.86594,0.86553,0.86575,404570000
20240809,08:35:00,0.86574,0.86583,0.86550,0.86560,316030000
20240809,08:40:00,0.86560,0.86570,0.86535,0.86552,281380000
20240809,08:45:00,0.86554,0.86554,0.86534,0.86547,225910000
20240809,08:50:00,0.86546,0.86575,0.86542,0.86559,194400000
20240809,08:55:00,0.86559,0.86565,0.86538,0.86541,283530000
20240809,09:00:00,0.86544,0.86559,0.86539,0.86551,220020000
20240809,09:05:00,0.86552,0.86559,0.86541,0.86553,178730000
20240809,09:10:00,0.86548,0.86559,0.86546,0.86546,231160000
20240809,09:15:00,0.86545,0.86577,0.86542,0.86571,205380000
20240809,09:20:00,0.86570,0.86578,0.86542,0.86558,171620000
20240809,09:25:00,0.86558,0.86558,0.86520,0.86528,181880000
20240809,09:30:00,0.86527,0.86539,0.86515,0.86526,223590000
20240809,09:35:00,0.86526,0.86544,0.86516,0.86540,205200000
20240809,09:40:00,0.86541,0.86551,0.86486,0.86495,295950000
20240809,09:45:00,0.86496,0.86505,0.86470,0.86503,360390000
20240809,09:50:00,0.86507,0.86536,0.86507,0.86531,307700000
20240809,09:55:00,0.86533,0.86554,0.86531,0.86539,305200000
20240809,10:00:00,0.86539,0.86540,0.86502,0.86507,213430000
20240809,10:05:00,0.86509,0.86528,0.86493,0.86495,212390000
20240809,10:10:00,0.86497,0.86504,0.86453,0.86462,235819998
20240809,10:15:00,0.86463,0.86486,0.86458,0.86468,266720000
20240809,10:20:00,0.86467,0.86479,0.86452,0.86475,259790000
20240809,10:25:00,0.86477,0.86510,0.86473,0.86493,241420000
20240809,10:30:00,0.86492,0.86509,0.86487,0.86493,266699994
20240809,10:35:00,0.86492,0.86509,0.86492,0.86499,164850000
20240809,10:40:00,0.86499,0.86502,0.86484,0.86490,157530002
20240809,10:45:00,0.86493,0.86508,0.86460,0.86466,223350000
20240809,10:50:00,0.86468,0.86487,0.86462,0.86469,273580000
20240809,10:55:00,0.86470,0.86488,0.86452,0.86488,283860002
20240809,11:00:00,0.86489,0.86513,0.86464,0.86468,416500000
20240809,11:05:00,0.86469,0.86472,0.86400,0.86423,537680000
20240809,11:10:00,0.86431,0.86451,0.86427,0.86432,312000004
20240809,11:15:00,0.86430,0.86434,0.86407,0.86430,358690000
20240809,11:20:00,0.86431,0.86453,0.86426,0.86434,557750000
20240809,11:25:00,0.86434,0.86452,0.86419,0.86446,505540000
20240809,11:30:00,0.86445,0.86466,0.86411,0.86428,486290000
20240809,11:35:00,0.86427,0.86431,0.86390,0.86398,772590000
20240809,11:40:00,0.86400,0.86413,0.86375,0.86409,624340000
20240809,11:45:00,0.86409,0.86431,0.86391,0.86414,689630000
20240809,11:50:00,0.86416,0.86433,0.86392,0.86402,574500000
20240809,11:55:00,0.86403,0.86455,0.86402,0.86441,583670000
20240809,12:00:00,0.86442,0.86451,0.86418,0.86421,715690000
20240809,12:05:00,0.86420,0.86426,0.86382,0.86417,838930000
20240809,12:10:00,0.86414,0.86442,0.86410,0.86430,532590000
20240809,12:15:00,0.86430,0.86506,0.86430,0.86492,700000000
20240809,12:20:00,0.86493,0.86493,0.86440,0.86452,730290000
20240809,12:25:00,0.86453,0.86459,0.86411,0.86445,428790000
20240809,12:30:00,0.86445,0.86467,0.86405,0.86424,949880000
20240809,12:35:00,0.86424,0.86439,0.86375,0.86431,1512489984
20240809,12:40:00,0.86430,0.86432,0.86375,0.86402,1135249984
20240809,12:45:00,0.86405,0.86420,0.86374,0.86402,940690016
20240809,12:50:00,0.86401,0.86417,0.86390,0.86396,774620000
20240809,12:55:00,0.86400,0.86469,0.86400,0.86467,645210000
20240809,13:00:00,0.86468,0.86486,0.86448,0.86481,661540000
20240809,13:05:00,0.86481,0.86489,0.86463,0.86476,678050000
20240809,13:10:00,0.86475,0.86485,0.86459,0.86483,645130000
20240809,13:15:00,0.86482,0.86491,0.86434,0.86435,742450000
20240809,13:20:00,0.86435,0.86446,0.86407,0.86407,672030000
20240809,13:25:00,0.86406,0.86413,0.86374,0.86404,844759992
20240809,13:30:00,0.86403,0.86431,0.86394,0.86425,981240000
20240809,13:35:00,0.86429,0.86468,0.86412,0.86438,1080160000
20240809,13:40:00,0.86437,0.86448,0.86384,0.86385,987590000
20240809,13:45:00,0.86384,0.86441,0.86384,0.86437,703450000
20240809,13:50:00,0.86436,0.86478,0.86434,0.86478,734349992
20240809,13:55:00,0.86479,0.86481,0.86440,0.86447,693570000
20240809,14:00:00,0.86447,0.86447,0.86393,0.86411,1021069984
20240809,14:05:00,0.86410,0.86427,0.86397,0.86406,825190000
20240809,14:10:00,0.86407,0.86434,0.86407,0.86417,522840000
20240809,14:15:00,0.86419,0.86420,0.86372,0.86373,602530000
20240809,14:20:00,0.86375,0.86395,0.86348,0.86352,486850000
20240809,14:25:00,0.86354,0.86368,0.86335,0.86343,573130008
20240809,14:30:00,0.86344,0.86348,0.86320,0.86339,479130000
20240809,14:35:00,0.86339,0.86388,0.86322,0.86381,626650000
20240809,14:40:00,0.86378,0.86442,0.86371,0.86419,742149992
20240809,14:45:00,0.86421,0.86468,0.86418,0.86461,626090000
20240809,14:50:00,0.86463,0.86483,0.86412,0.86459,1035720000
20240809,14:55:00,0.86460,0.86505,0.86460,0.86469,807360000
20240809,15:00:00,0.86471,0.86490,0.86452,0.86479,839080000
20240809,15:05:00,0.86477,0.86483,0.86464,0.86465,304350000
20240809,15:10:00,0.86464,0.86471,0.86418,0.86422,492240000
20240809,15:15:00,0.86429,0.86445,0.86410,0.86420,423590000
20240809,15:20:00,0.86418,0.86424,0.86393,0.86393,258130000
20240809,15:25:00,0.86393,0.86410,0.86384,0.86392,279820000
20240809,15:30:00,0.86391,0.86424,0.86381,0.86421,391200000
20240809,15:35:00,0.86422,0.86423,0.86407,0.86409,344180004
20240809,15:40:00,0.86410,0.86410,0.86388,0.86404,369150000
20240809,15:45:00,0.86403,0.86406,0.86397,0.86401,287910000
20240809,15:50:00,0.86401,0.86416,0.86383,0.86393,322839996
20240809,15:55:00,0.86393,0.86412,0.86367,0.86386,547930000
20240809,16:00:00,0.86387,0.86404,0.86373,0.86395,272820000
20240809,16:05:00,0.86395,0.86401,0.86383,0.86394,190000000
20240809,16:10:00,0.86395,0.86417,0.86388,0.86417,191880001
20240809,16:15:00,0.86418,0.86448,0.86411,0.86447,254940000
20240809,16:20:00,0.86445,0.86450,0.86421,0.86425,246400000
20240809,16:25:00,0.86424,0.86439,0.86424,0.86431,270480000
20240809,16:30:00,0.86430,0.86430,0.86411,0.86414,177400000
20240809,16:35:00,0.86415,0.86437,0.86412,0.86433,230460000
20240809,16:40:00,0.86432,0.86450,0.86428,0.86436,205040000
20240809,16:45:00,0.86435,0.86438,0.86420,0.86436,156299998
20240809,16:50:00,0.86437,0.86462,0.86436,0.86449,156920000
20240809,16:55:00,0.86447,0.86455,0.86439,0.86443,157990000
20240809,17:00:00,0.86442,0.86448,0.86436,0.86445,145319998
20240809,17:05:00,0.86445,0.86461,0.86442,0.86457,295470000
20240809,17:10:00,0.86457,0.86504,0.86457,0.86494,393960000
20240809,17:15:00,0.86494,0.86518,0.86494,0.86500,338580000
20240809,17:20:00,0.86497,0.86504,0.86481,0.86485,168600000
20240809,17:25:00,0.86481,0.86522,0.86477,0.86521,280260000
20240809,17:30:00,0.86520,0.86521,0.86493,0.86498,123900002
20240809,17:35:00,0.86495,0.86501,0.86480,0.86486,125680000
20240809,17:40:00,0.86487,0.86497,0.86464,0.86464,224830000
20240809,17:45:00,0.86465,0.86488,0.86465,0.86488,135000002
20240809,17:50:00,0.86488,0.86494,0.86475,0.86479,151670002
20240809,17:55:00,0.86482,0.86488,0.86479,0.86482,104400000
20240809,18:00:00,0.86483,0.86483,0.86467,0.86467,124800000
20240809,18:05:00,0.86469,0.86479,0.86467,0.86473,87000000
20240809,18:10:00,0.86474,0.86475,0.86444,0.86445,212550004
20240809,18:15:00,0.86444,0.86455,0.86434,0.86453,129390000
20240809,18:20:00,0.86453,0.86467,0.86442,0.86466,145320000
20240809,18:25:00,0.86467,0.86487,0.86467,0.86484,216269998
20240809,18:30:00,0.86484,0.86504,0.86481,0.86481,236400002
20240809,18:35:00,0.86480,0.86497,0.86480,0.86493,115700000
20240809,18:40:00,0.86492,0.86505,0.86492,0.86504,119850000
20240809,18:45:00,0.86502,0.86502,0.86464,0.86467,110350000
20240809,18:50:00,0.86467,0.86488,0.86467,0.86483,115200000
20240809,18:55:00,0.86484,0.86484,0.86464,0.86466,128640000
20240809,19:00:00,0.86468,0.86475,0.86453,0.86458,130650000
20240809,19:05:00,0.86458,0.86462,0.86452,0.86455,116220000
20240809,19:10:00,0.86455,0.86465,0.86453,0.86462,109380000
20240809,19:15:00,0.86462,0.86462,0.86447,0.86448,94290001
20240809,19:20:00,0.86450,0.86455,0.86442,0.86445,151470000
20240809,19:25:00,0.86446,0.86450,0.86441,0.86447,144359998
20240809,19:30:00,0.86446,0.86455,0.86442,0.86454,310200000
20240809,19:35:00,0.86453,0.86463,0.86452,0.86453,229200000
20240809,19:40:00,0.86453,0.86456,0.86436,0.86443,291000000
20240809,19:45:00,0.86441,0.86449,0.86435,0.86441,148800000
20240809,19:50:00,0.86441,0.86453,0.86432,0.86450,342000000
20240809,19:55:00,0.86451,0.86474,0.86448,0.86452,228730000
20240809,20:00:00,0.86454,0.86457,0.86442,0.86457,266270000
20240809,20:05:00,0.86457,0.86457,0.86442,0.86453,250790000
20240809,20:10:00,0.86454,0.86474,0.86454,0.86468,78600000
20240809,20:15:00,0.86468,0.86480,0.86468,0.86477,74550000
20240809,20:20:00,0.86477,0.86487,0.86477,0.86479,62550000
20240809,20:25:00,0.86480,0.86496,0.86480,0.86485,74720000
20240809,20:30:00,0.86484,0.86484,0.86467,0.86478,216440000
20240809,20:35:00,0.86480,0.86496,0.86480,0.86496,94440000
20240809,20:40:00,0.86497,0.86521,0.86495,0.86508,299700000
20240809,20:45:00,0.86511,0.86532,0.86510,0.86528,146170000
20240809,20:50:00,0.86529,0.86536,0.86516,0.86519,641419992
20240809,20:55:00,0.86520,0.86529,0.86490,0.86492,376610000
20240811,21:05:00,0.86344,0.86482,0.86343,0.86446,37550000
20240811,21:10:00,0.86446,0.86458,0.86250,0.86250,9930000
20240811,21:15:00,0.86389,0.86456,0.86389,0.86451,12540000
20240811,21:20:00,0.86451,0.86453,0.86282,0.86429,19130000
20240811,21:25:00,0.86451,0.86453,0.86348,0.86453,15820000
20240811,21:30:00,0.86453,0.86453,0.86426,0.86447,63310001
20240811,21:35:00,0.86447,0.86447,0.86421,0.86422,68660000
20240811,21:40:00,0.86422,0.86422,0.86374,0.86410,215760000
20240811,21:45:00,0.86412,0.86489,0.86377,0.86477,107750000
20240811,21:50:00,0.86458,0.86497,0.86453,0.86468,68700000
20240811,21:55:00,0.86472,0.86527,0.86341,0.86381,289340000
20240811,22:00:00,0.86381,0.86532,0.86372,0.86517,405270000
20240811,22:05:00,0.86516,0.86609,0.86516,0.86585,270480000
20240811,22:10:00,0.86587,0.86588,0.86572,0.86572,81750002
20240811,22:15:00,0.86572,0.86572,0.86523,0.86536,802530016
20240811,22:20:00,0.86536,0.86584,0.86536,0.86578,195600000
20240811,22:25:00,0.86578,0.86580,0.86536,0.86538,201419998
20240811,22:30:00,0.86540,0.86544,0.86521,0.86524,132980000
20240811,22:35:00,0.86529,0.86548,0.86505,0.86509,177300000
20240811,22:40:00,0.86511,0.86536,0.86508,0.86533,247320000
20240811,22:45:00,0.86533,0.86560,0.86532,0.86555,194550000
20240811,22:50:00,0.86554,0.86571,0.86541,0.86567,230100000
20240811,22:55:00,0.86566,0.86571,0.86542,0.86545,181200000
20240811,23:00:00,0.86544,0.86564,0.86523,0.86561,252170000
20240811,23:05:00,0.86560,0.86561,0.86550,0.86559,203270000
20240811,23:10:00,0.86559,0.86567,0.86553,0.86558,196650000
20240811,23:15:00,0.86560,0.86571,0.86539,0.86567,191530000
20240811,23:20:00,0.86566,0.86569,0.86522,0.86522,246480000
20240811,23:25:00,0.86521,0.86522,0.86496,0.86497,381710002
20240811,23:30:00,0.86495,0.86504,0.86483,0.86493,306100000
20240811,23:35:00,0.86492,0.86493,0.86478,0.86481,192010000
20240811,23:40:00,0.86483,0.86490,0.86481,0.86488,56550000
20240811,23:45:00,0.86489,0.86502,0.86481,0.86499,137250000
20240811,23:50:00,0.86500,0.86500,0.86493,0.86499,75450000
20240811,23:55:00,0.86500,0.86515,0.86498,0.86499,113850002
20240812,00:00:00,0.86499,0.86500,0.86472,0.86474,160500000
20240812,00:05:00,0.86474,0.86480,0.86464,0.86475,204150000
20240812,00:10:00,0.86474,0.86478,0.86469,0.86469,88350003
20240812,00:15:00,0.86471,0.86479,0.86463,0.86465,278400000
20240812,00:20:00,0.86463,0.86482,0.86459,0.86479,146870000
20240812,00:25:00,0.86479,0.86513,0.86477,0.86509,145530000
20240812,00:30:00,0.86510,0.86513,0.86505,0.86506,168030000
20240812,00:35:00,0.86503,0.86512,0.86498,0.86508,158160000
20240812,00:40:00,0.86508,0.86508,0.86492,0.86497,100050000
20240812,00:45:00,0.86498,0.86509,0.86497,0.86507,111330000
20240812,00:50:00,0.86509,0.86523,0.86486,0.86491,237480000
20240812,00:55:00,0.86490,0.86509,0.86489,0.86502,207630000
20240812,01:00:00,0.86502,0.86502,0.86466,0.86470,356160000
20240812,01:05:00,0.86470,0.86475,0.86457,0.86468,275520000
20240812,01:10:00,0.86467,0.86489,0.86467,0.86487,151710000
20240812,01:15:00,0.86487,0.86493,0.86477,0.86485,172190000
20240812,01:20:00,0.86484,0.86488,0.86470,0.86470,120480000
20240812,01:25:00,0.86471,0.86471,0.86457,0.86459,87300002
20240812,01:30:00,0.86459,0.86467,0.86459,0.86459,111900000
20240812,01:35:00,0.86459,0.86486,0.86458,0.86481,92100000
20240812,01:40:00,0.86483,0.86490,0.86481,0.86483,69000000
20240812,01:45:00,0.86484,0.86509,0.86480,0.86505,116400000
20240812,01:50:00,0.86506,0.86528,0.86506,0.86528,182040000
20240812,01:55:00,0.86530,0.86536,0.86525,0.86526,152150000
20240812,02:00:00,0.86525,0.86537,0.86520,0.86525,283620000
20240812,02:05:00,0.86526,0.86526,0.86497,0.86514,194859998
20240812,02:10:00,0.86520,0.86527,0.86506,0.86515,212820000
20240812,02:15:00,0.86514,0.86515,0.86507,0.86515,213599998
20240812,02:20:00,0.86516,0.86516,0.86488,0.86493,154800000
20240812,02:25:00,0.86494,0.86503,0.86488,0.86500,207270000
20240812,02:30:00,0.86501,0.86519,0.86499,0.86516,103920000
20240812,02:35:00,0.86515,0.86517,0.86512,0.86513,127950000
20240812,02:40:00,0.86514,0.86522,0.86509,0.86522,134160002
20240812,02:45:00,0.86518,0.86523,0.86505,0.86523,97210001
20240812,02:50:00,0.86521,0.86537,0.86519,0.86535,161789999
20240812,02:55:00,0.86537,0.86549,0.86532,0.86537,252420000
20240812,03:00:00,0.86538,0.86557,0.86534,0.86557,186000000
20240812,03:05:00,0.86555,0.86555,0.86544,0.86548,117900000
20240812,03:10:00,0.86549,0.86549,0.86537,0.86546,78000000
20240812,03:15:00,0.86545,0.86555,0.86545,0.86549,69000000
20240812,03:20:00,0.86551,0.86564,0.86551,0.86562,217290000
20240812,03:25:00,0.86564,0.86566,0.86560,0.86563,162450000
20240812,03:30:00,0.86564,0.86575,0.86564,0.86571,175650000
20240812,03:35:00,0.86573,0.86614,0.86573,0.86610,280610000
20240812,03:40:00,0.86609,0.86613,0.86590,0.86604,175499998
20240812,03:45:00,0.86605,0.86621,0.86603,0.86621,174450000
20240812,03:50:00,0.86622,0.86625,0.86616,0.86618,167370000
20240812,03:55:00,0.86618,0.86631,0.86615,0.86629,227940000
20240812,04:00:00,0.86628,0.86631,0.86615,0.86623,122490000
20240812,04:05:00,0.86623,0.86625,0.86619,0.86619,156600000
20240812,04:10:00,0.86615,0.86616,0.86604,0.86612,103110000
20240812,04:15:00,0.86611,0.86624,0.86611,0.86621,139260000
20240812,04:20:00,0.86622,0.86631,0.86619,0.86626,209459999
20240812,04:25:00,0.86625,0.86628,0.86612,0.86615,191910000
20240812,04:30:00,0.86614,0.86637,0.86604,0.86636,147299998
20240812,04:35:00,0.86637,0.86638,0.86623,0.86627,158700000
20240812,04:40:00,0.86628,0.86633,0.86625,0.86625,79200000
20240812,04:45:00,0.86625,0.86640,0.86624,0.86636,75000000
20240812,04:50:00,0.86637,0.86647,0.86637,0.86644,82200000
20240812,04:55:00,0.86645,0.86678,0.86645,0.86670,139200000
20240812,05:00:00,0.86669,0.86672,0.86664,0.86664,211500000
20240812,05:05:00,0.86664,0.86681,0.86661,0.86677,239570000
20240812,05:10:00,0.86678,0.86685,0.86674,0.86682,159420004
20240812,05:15:00,0.86684,0.86689,0.86679,0.86686,76500000
20240812,05:20:00,0.86685,0.86696,0.86681,0.86693,178050000
20240812,05:25:00,0.86691,0.86695,0.86682,0.86687,142890000
20240812,05:30:00,0.86686,0.86728,0.86686,0.86722,457430000
20240812,05:35:00,0.86724,0.86725,0.86713,0.86720,188640000
20240812,05:40:00,0.86720,0.86738,0.86714,0.86732,101700000
20240812,05:45:00,0.86732,0.86753,0.86721,0.86750,103220000
20240812,05:50:00,0.86748,0.86756,0.86740,0.86750,191420000
20240812,05:55:00,0.86750,0.86750,0.86730,0.86747,97950000
20240812,06:00:00,0.86747,0.86747,0.86712,0.86732,272960000
20240812,06:05:00,0.86732,0.86742,0.86716,0.86730,326419996
20240812,06:10:00,0.86731,0.86732,0.86694,0.86697,315900000
20240812,06:15:00,0.86697,0.86748,0.86692,0.86744,276400000
20240812,06:20:00,0.86743,0.86794,0.86738,0.86792,216300002
20240812,06:25:00,0.86790,0.86833,0.86783,0.86813,404610000
20240812,06:30:00,0.86812,0.86853,0.86803,0.86837,318730000
20240812,06:35:00,0.86842,0.86864,0.86822,0.86822,328380000
20240812,06:40:00,0.86820,0.86822,0.86793,0.86806,286070004
20240812,06:45:00,0.86806,0.86844,0.86801,0.86824,298710000
20240812,06:50:00,0.86825,0.86844,0.86796,0.86801,529020000
20240812,06:55:00,0.86799,0.86800,0.86738,0.86751,542340004
20240812,07:00:00,0.86750,0.86750,0.86711,0.86719,746160008
20240812,07:05:00,0.86720,0.86741,0.86684,0.86685,517700000
20240812,07:10:00,0.86687,0.86753,0.86682,0.86686,504950000
20240812,07:15:00,0.86686,0.86686,0.86648,0.86654,492100000
20240812,07:20:00,0.86655,0.86691,0.86652,0.86655,412260000
20240812,07:25:00,0.86654,0.86681,0.86645,0.86669,368770000
20240812,07:30:00,0.86669,0.86735,0.86661,0.86721,384120000
20240812,07:35:00,0.86722,0.86760,0.86717,0.86738,488510000
20240812,07:40:00,0.86738,0.86770,0.86708,0.86740,589970008
20240812,07:45:00,0.86742,0.86816,0.86741,0.86810,761870000
20240812,07:50:00,0.86810,0.86825,0.86797,0.86809,812360000
20240812,07:55:00,0.86812,0.86815,0.86780,0.86797,558470000
20240812,08:00:00,0.86796,0.86858,0.86785,0.86852,885420000
20240812,08:05:00,0.86856,0.86876,0.86832,0.86840,527680000
20240812,08:10:00,0.86839,0.86869,0.86816,0.86836,533390000
20240812,08:15:00,0.86835,0.86857,0.86824,0.86839,286179996
20240812,08:20:00,0.86840,0.86905,0.86840,0.86861,427130000
20240812,08:25:00,0.86862,0.86913,0.86857,0.86896,431000000
20240812,08:30:00,0.86896,0.86923,0.86884,0.86887,346030000
20240812,08:35:00,0.86888,0.86907,0.86863,0.86890,493700000
20240812,08:40:00,0.86890,0.86934,0.86869,0.86871,388970000
20240812,08:45:00,0.86871,0.86881,0.86848,0.86875,484360004
20240812,08:50:00,0.86875,0.86875,0.86838,0.86849,389440000
20240812,08:55:00,0.86846,0.86859,0.86823,0.86850,267360000
20240812,09:00:00,0.86850,0.86862,0.86842,0.86845,162319998
20240812,09:05:00,0.86847,0.86888,0.86847,0.86888,209590001
20240812,09:10:00,0.86891,0.86897,0.86839,0.86845,423420000
20240812,09:15:00,0.86845,0.86852,0.86830,0.86847,299270000
20240812,09:20:00,0.86847,0.86854,0.86830,0.86854,154440000
20240812,09:25:00,0.86852,0.86856,0.86842,0.86849,176660004
20240812,09:30:00,0.86848,0.86851,0.86810,0.86810,240500000
20240812,09:35:00,0.86812,0.86814,0.86787,0.86794,262020004
20240812,09:40:00,0.86794,0.86806,0.86787,0.86794,289470000
20240812,09:45:00,0.86792,0.86821,0.86792,0.86812,328920000
20240812,09:50:00,0.86811,0.86825,0.86799,0.86807,307920000
20240812,09:55:00,0.86807,0.86817,0.86802,0.86806,233700000
20240812,10:00:00,0.86804,0.86809,0.86776,0.86787,189350000
20240812,10:05:00,0.86788,0.86799,0.86778,0.86797,174540000
20240812,10:10:00,0.86796,0.86817,0.86793,0.86796,152849998
20240812,10:15:00,0.86797,0.86804,0.86781,0.86803,257070000
20240812,10:20:00,0.86802,0.86841,0.86801,0.86827,278220000
20240812,10:25:00,0.86827,0.86840,0.86819,0.86827,262860000
20240812,10:30:00,0.86827,0.86834,0.86805,0.86827,343980000
20240812,10:35:00,0.86826,0.86852,0.86823,0.86851,294950000
20240812,10:40:00,0.86851,0.86853,0.86835,0.86836,209079998
20240812,10:45:00,0.86836,0.86845,0.86806,0.86806,202530000
20240812,10:50:00,0.86803,0.86834,0.86803,0.86831,220640004
20240812,10:55:00,0.86831,0.86837,0.86811,0.86835,164729998
20240812,11:00:00,0.86838,0.86848,0.86824,0.86837,218070000
20240812,11:05:00,0.86837,0.86873,0.86823,0.86872,270470000
20240812,11:10:00,0.86871,0.86891,0.86841,0.86862,449650000
20240812,11:15:00,0.86863,0.86928,0.86863,0.86927,340700004
20240812,11:20:00,0.86925,0.86944,0.86924,0.86931,316450004
20240812,11:25:00,0.86931,0.86959,0.86924,0.86949,343119996
20240812,11:30:00,0.86948,0.86955,0.86915,0.86929,244170000
20240812,11:35:00,0.86929,0.86941,0.86899,0.86932,218610000
20240812,11:40:00,0.86932,0.86934,0.86907,0.86917,315940004
20240812,11:45:00,0.86918,0.86925,0.86895,0.86895,186000002
20240812,11:50:00,0.86894,0.86916,0.86892,0.86901,210920000
20240812,11:55:00,0.86900,0.86903,0.86868,0.86873,231920000
20240812,12:00:00,0.86874,0.86882,0.86857,0.86858,318040000
20240812,12:05:00,0.86856,0.86875,0.86844,0.86869,332220000
20240812,12:10:00,0.86868,0.86883,0.86842,0.86859,375550000
20240812,12:15:00,0.86860,0.86882,0.86858,0.86866,303130002
20240812,12:20:00,0.86864,0.86884,0.86853,0.86873,434330000
20240812,12:25:00,0.86873,0.86880,0.86843,0.86877,356720000
20240812,12:30:00,0.86876,0.86876,0.86831,0.86858,395250000
20240812,12:35:00,0.86860,0.86867,0.86838,0.86847,259740000
20240812,12:40:00,0.86845,0.86853,0.86829,0.86841,489790000
20240812,12:45:00,0.86844,0.86863,0.86839,0.86861,447550000
20240812,12:50:00,0.86861,0.86908,0.86861,0.86908,317510000
20240812,12:55:00,0.86906,0.86935,0.86905,0.86907,337800000
20240812,13:00:00,0.86907,0.86946,0.86902,0.86944,336090000
20240812,13:05:00,0.86945,0.86978,0.86939,0.86954,493070000
20240812,13:10:00,0.86953,0.87031,0.86949,0.87016,614900000
20240812,13:15:00,0.87016,0.87105,0.87016,0.87090,998359984
20240812,13:20:00,0.87089,0.87116,0.87081,0.87089,587730000
20240812,13:25:00,0.87091,0.87107,0.87059,0.87062,611880000
20240812,13:30:00,0.87063,0.87090,0.87033,0.87072,827870000
20240812,13:35:00,0.87072,0.87078,0.87004,0.87007,855110008
20240812,13:40:00,0.87009,0.87017,0.86884,0.86888,1272040000
20240812,13:45:00,0.86889,0.86894,0.86841,0.86860,1467949984
20240812,13:50:00,0.86861,0.86929,0.86850,0.86909,1055940000
20240812,13:55:00,0.86908,0.86934,0.86834,0.86850,972390000
20240812,14:00:00,0.86849,0.86926,0.86828,0.86916,1058870000
20240812,14:05:00,0.86917,0.86979,0.86898,0.86962,1008770000
20240812,14:10:00,0.86959,0.86986,0.86944,0.86976,566590000
20240812,14:15:00,0.86974,0.86991,0.86960,0.86967,639750000
20240812,14:20:00,0.86967,0.87008,0.86955,0.87007,634180000
20240812,14:25:00,0.87009,0.87009,0.86944,0.86951,667600000
20240812,14:30:00,0.86950,0.86950,0.86892,0.86900,639679984
20240812,14:35:00,0.86900,0.86922,0.86868,0.86877,631120000
20240812,14:40:00,0.86877,0.86900,0.86867,0.86875,616690000
20240812,14:45:00,0.86873,0.86878,0.86845,0.86851,563590000
20240812,14:50:00,0.86850,0.86880,0.86827,0.86833,580480000
20240812,14:55:00,0.86833,0.86843,0.86805,0.86821,658739992
20240812,15:00:00,0.86821,0.86851,0.86802,0.86846,668650000
20240812,15:05:00,0.86846,0.86873,0.86839,0.86844,600449992
20240812,15:10:00,0.86846,0.86846,0.86740,0.86764,837490000
20240812,15:15:00,0.86765,0.86810,0.86740,0.86751,805050000
20240812,15:20:00,0.86753,0.86763,0.86636,0.86636,857570000
20240812,15:25:00,0.86638,0.86683,0.86597,0.86656,1458049968
20240812,15:30:00,0.86657,0.86693,0.86626,0.86686,898610000
20240812,15:35:00,0.86687,0.86718,0.86676,0.86703,597299996
20240812,15:40:00,0.86704,0.86727,0.86670,0.86688,579710000
20240812,15:45:00,0.86690,0.86708,0.86649,0.86670,593870000
20240812,15:50:00,0.86672,0.86735,0.86658,0.86735,584400000
20240812,15:55:00,0.86734,0.86740,0.86706,0.86731,482240000
20240812,16:00:00,0.86731,0.86746,0.86687,0.86688,419410000
20240812,16:05:00,0.86699,0.86709,0.86665,0.86683,458660000
20240812,16:10:00,0.86683,0.86693,0.86639,0.86650,439050000
20240812,16:15:00,0.86651,0.86655,0.86626,0.86642,517830000
20240812,16:20:00,0.86643,0.86673,0.86639,0.86671,328080004
20240812,16:25:00,0.86668,0.86670,0.86607,0.86628,361500000
20240812,16:30:00,0.86629,0.86656,0.86601,0.86640,347900000
20240812,16:35:00,0.86639,0.86669,0.86607,0.86664,412210000
20240812,16:40:00,0.86665,0.86689,0.86652,0.86686,308780000
20240812,16:45:00,0.86683,0.86718,0.86683,0.86711,294129996
20240812,16:50:00,0.86710,0.86736,0.86677,0.86725,295400000
20240812,16:55:00,0.86725,0.86725,0.86658,0.86675,538950000
20240812,17:00:00,0.86670,0.86674,0.86619,0.86631,623389992
20240812,17:05:00,0.86630,0.86650,0.86614,0.86633,494200000
20240812,17:10:00,0.86632,0.86644,0.86563,0.86597,576400000
20240812,17:15:00,0.86597,0.86605,0.86589,0.86601,362010000
20240812,17:20:00,0.86597,0.86654,0.86595,0.86613,587280000
20240812,17:25:00,0.86613,0.86614,0.86584,0.86599,415670000
20240812,17:30:00,0.86603,0.86618,0.86594,0.86617,254780000
20240812,17:35:00,0.86621,0.86624,0.86574,0.86582,415980000
20240812,17:40:00,0.86589,0.86604,0.86553,0.86562,339300000
20240812,17:45:00,0.86561,0.86569,0.86531,0.86532,324030000
20240812,17:50:00,0.86531,0.86554,0.86506,0.86546,546120000
20240812,17:55:00,0.86543,0.86550,0.86522,0.86524,249540000
20240812,18:00:00,0.86524,0.86554,0.86522,0.86554,321090000
20240812,18:05:00,0.86553,0.86555,0.86501,0.86535,280740000
20240812,18:10:00,0.86537,0.86543,0.86512,0.86539,294870000
20240812,18:15:00,0.86540,0.86563,0.86528,0.86557,259040000
20240812,18:20:00,0.86559,0.86573,0.86553,0.86556,224350000
20240812,18:25:00,0.86556,0.86566,0.86542,0.86543,167930000
20240812,18:30:00,0.86544,0.86568,0.86524,0.86563,241810000
20240812,18:35:00,0.86564,0.86567,0.86540,0.86545,197560000
20240812,18:40:00,0.86545,0.86565,0.86534,0.86549,208280000
20240812,18:45:00,0.86552,0.86570,0.86545,0.86566,226850000
20240812,18:50:00,0.86568,0.86571,0.86532,0.86534,164460000
20240812,18:55:00,0.86534,0.86536,0.86519,0.86528,220950000
20240812,19:00:00,0.86529,0.86531,0.86500,0.86515,172780000
20240812,19:05:00,0.86514,0.86514,0.86484,0.86492,223900000
20240812,19:10:00,0.86492,0.86507,0.86491,0.86498,184520000
20240812,19:15:00,0.86495,0.86500,0.86477,0.86485,162920000
20240812,19:20:00,0.86484,0.86484,0.86468,0.86477,155320000
20240812,19:25:00,0.86485,0.86504,0.86485,0.86490,147120002
20240812,19:30:00,0.86492,0.86494,0.86472,0.86480,107100000
20240812,19:35:00,0.86478,0.86492,0.86473,0.86478,179940000
20240812,19:40:00,0.86479,0.86479,0.86444,0.86450,135450000
20240812,19:45:00,0.86450,0.86467,0.86447,0.86463,115610000
20240812,19:50:00,0.86465,0.86475,0.86463,0.86472,101960000
20240812,19:55:00,0.86473,0.86491,0.86471,0.86482,181730000
20240812,20:00:00,0.86485,0.86493,0.86484,0.86487,186390000
20240812,20:05:00,0.86487,0.86494,0.86481,0.86493,73140000
20240812,20:10:00,0.86494,0.86526,0.86490,0.86519,117810000
20240812,20:15:00,0.86518,0.86530,0.86515,0.86526,130050000
20240812,20:20:00,0.86527,0.86531,0.86523,0.86524,28140000
20240812,20:25:00,0.86525,0.86541,0.86513,0.86528,83550000
20240812,20:30:00,0.86527,0.86527,0.86504,0.86518,85050000
20240812,20:35:00,0.86516,0.86527,0.86513,0.86527,165750000
20240812,20:40:00,0.86527,0.86535,0.86512,0.86524,251460000
20240812,20:45:00,0.86523,0.86525,0.86503,0.86519,56660000
20240812,20:50:00,0.86520,0.86542,0.86513,0.86530,77330000
20240812,20:55:00,0.86528,0.86534,0.86496,0.86506,232030000
20240812,21:00:00,0.86503,0.86510,0.86495,0.86510,24700000
20240812,21:05:00,0.86510,0.86532,0.86510,0.86524,86240000
20240812,21:10:00,0.86520,0.86522,0.86513,0.86519,90160000
20240812,21:15:00,0.86518,0.86577,0.86507,0.86507,150730000
20240812,21:20:00,0.86507,0.86513,0.86495,0.86495,61990000
20240812,21:25:00,0.86495,0.86545,0.86492,0.86492,79180000
20240812,21:30:00,0.86492,0.86515,0.86492,0.86506,242870000
20240812,21:35:00,0.86507,0.86513,0.86495,0.86504,296340000
20240812,21:40:00,0.86507,0.86510,0.86498,0.86503,68160000
20240812,21:45:00,0.86504,0.86510,0.86493,0.86506,187800000
20240812,21:50:00,0.86507,0.86512,0.86497,0.86502,114360000
20240812,21:55:00,0.86501,0.86511,0.86501,0.86510,323850000
20240812,22:00:00,0.86510,0.86518,0.86503,0.86506,203940001
20240812,22:05:00,0.86507,0.86520,0.86506,0.86508,347130000
20240812,22:10:00,0.86508,0.86529,0.86503,0.86514,476250000
20240812,22:15:00,0.86514,0.86524,0.86508,0.86509,1406370000
20240812,22:20:00,0.86509,0.86525,0.86504,0.86520,1194510000
20240812,22:25:00,0.86524,0.86535,0.86520,0.86529,664860000
20240812,22:30:00,0.86530,0.86544,0.86528,0.86536,144900000
20240812,22:35:00,0.86535,0.86546,0.86528,0.86535,194700000
20240812,22:40:00,0.86534,0.86536,0.86529,0.86531,129280000
20240812,22:45:00,0.86532,0.86540,0.86532,0.86535,123150000
20240812,22:50:00,0.86535,0.86537,0.86524,0.86529,146830000
20240812,22:55:00,0.86530,0.86534,0.86526,0.86529,156860000
20240812,23:00:00,0.86529,0.86538,0.86525,0.86537,86550000
20240812,23:05:00,0.86536,0.86551,0.86536,0.86548,53400000
20240812,23:10:00,0.86542,0.86556,0.86542,0.86556,73500000
20240812,23:15:00,0.86556,0.86557,0.86540,0.86546,174020000
20240812,23:20:00,0.86547,0.86548,0.86537,0.86543,74420000
20240812,23:25:00,0.86543,0.86550,0.86521,0.86524,84320002
20240812,23:30:00,0.86524,0.86527,0.86513,0.86524,138630001
20240812,23:35:00,0.86522,0.86522,0.86473,0.86483,129040000
20240812,23:40:00,0.86482,0.86500,0.86476,0.86492,149740000
20240812,23:45:00,0.86492,0.86497,0.86470,0.86482,146850000
20240812,23:50:00,0.86482,0.86482,0.86463,0.86469,78470000
20240812,23:55:00,0.86470,0.86486,0.86466,0.86480,139800000
20240813,00:00:00,0.86481,0.86513,0.86481,0.86504,258600000
20240813,00:05:00,0.86504,0.86543,0.86501,0.86539,241500000
20240813,00:10:00,0.86542,0.86560,0.86538,0.86549,185870004
20240813,00:15:00,0.86550,0.86576,0.86534,0.86575,205640000
20240813,00:20:00,0.86576,0.86583,0.86560,0.86562,138130000
20240813,00:25:00,0.86564,0.86582,0.86564,0.86578,136200000
20240813,00:30:00,0.86576,0.86596,0.86569,0.86594,245100000
20240813,00:35:00,0.86594,0.86606,0.86587,0.86599,231170000
20240813,00:40:00,0.86600,0.86610,0.86590,0.86593,183640000
20240813,00:45:00,0.86594,0.86610,0.86592,0.86608,216630000
20240813,00:50:00,0.86609,0.86647,0.86608,0.86639,308420000
20240813,00:55:00,0.86641,0.86652,0.86627,0.86627,410099996
20240813,01:00:00,0.86628,0.86647,0.86609,0.86609,286250000
20240813,01:05:00,0.86608,0.86620,0.86605,0.86620,264290000
20240813,01:10:00,0.86620,0.86633,0.86610,0.86624,214500000
20240813,01:15:00,0.86624,0.86673,0.86619,0.86658,291600000
20240813,01:20:00,0.86657,0.86672,0.86647,0.86657,213320000
20240813,01:25:00,0.86657,0.86665,0.86641,0.86641,185870000
20240813,01:30:00,0.86641,0.86645,0.86631,0.86641,236400000
20240813,01:35:00,0.86641,0.86646,0.86636,0.86638,97200000
20240813,01:40:00,0.86638,0.86643,0.86622,0.86625,137850002
20240813,01:45:00,0.86626,0.86637,0.86624,0.86632,112200000
20240813,01:50:00,0.86633,0.86635,0.86612,0.86614,127500000
20240813,01:55:00,0.86616,0.86616,0.86594,0.86602,103020000
20240813,02:00:00,0.86603,0.86603,0.86587,0.86593,68270000
20240813,02:05:00,0.86595,0.86597,0.86580,0.86583,68250000
20240813,02:10:00,0.86584,0.86585,0.86564,0.86570,88390000
20240813,02:15:00,0.86569,0.86573,0.86558,0.86559,64200000
20240813,02:20:00,0.86564,0.86566,0.86560,0.86563,51900000
20240813,02:25:00,0.86561,0.86565,0.86558,0.86562,59250000
20240813,02:30:00,0.86563,0.86571,0.86560,0.86565,60020000
20240813,02:35:00,0.86566,0.86578,0.86563,0.86578,32100000
20240813,02:40:00,0.86577,0.86580,0.86572,0.86574,33000000
20240813,02:45:00,0.86572,0.86573,0.86568,0.86573,28200000
20240813,02:50:00,0.86574,0.86584,0.86573,0.86575,68100000
20240813,02:55:00,0.86575,0.86578,0.86573,0.86574,42300000
20240813,03:00:00,0.86573,0.86573,0.86559,0.86571,42750000
20240813,03:05:00,0.86570,0.86579,0.86570,0.86576,20400000
20240813,03:10:00,0.86575,0.86586,0.86575,0.86581,55200000
20240813,03:15:00,0.86580,0.86587,0.86574,0.86574,48600000
20240813,03:20:00,0.86572,0.86575,0.86562,0.86564,51900000
20240813,03:25:00,0.86567,0.86572,0.86559,0.86571,79800000
20240813,03:30:00,0.86572,0.86582,0.86567,0.86578,64200001
20240813,03:35:00,0.86580,0.86581,0.86569,0.86570,51830000
20240813,03:40:00,0.86571,0.86576,0.86568,0.86574,72240000
20240813,03:45:00,0.86575,0.86581,0.86570,0.86575,51450000
20240813,03:50:00,0.86575,0.86577,0.86565,0.86574,153350000
20240813,03:55:00,0.86575,0.86589,0.86572,0.86581,130259998
20240813,04:00:00,0.86581,0.86613,0.86581,0.86612,120770000
20240813,04:05:00,0.86619,0.86644,0.86615,0.86636,186220000
20240813,04:10:00,0.86635,0.86640,0.86620,0.86625,126000000
20240813,04:15:00,0.86625,0.86630,0.86620,0.86627,127860001
20240813,04:20:00,0.86629,0.86668,0.86624,0.86658,195330000
20240813,04:25:00,0.86660,0.86670,0.86651,0.86662,145440000
20240813,04:30:00,0.86663,0.86729,0.86663,0.86726,214219996
20240813,04:35:00,0.86724,0.86731,0.86710,0.86718,125120000
20240813,04:40:00,0.86720,0.86786,0.86719,0.86781,241830000
20240813,04:45:00,0.86782,0.86787,0.86731,0.86733,217419998
20240813,04:50:00,0.86730,0.86742,0.86725,0.86736,181200000
20240813,04:55:00,0.86736,0.86744,0.86730,0.86731,186750000
20240813,05:00:00,0.86731,0.86731,0.86696,0.86718,276310000
20240813,05:05:00,0.86718,0.86725,0.86710,0.86723,178220000
20240813,05:10:00,0.86723,0.86723,0.86691,0.86693,141320000
20240813,05:15:00,0.86694,0.86720,0.86694,0.86700,262820000
20240813,05:20:00,0.86700,0.86722,0.86699,0.86722,129000000
20240813,05:25:00,0.86724,0.86735,0.86721,0.86724,90900000
20240813,05:30:00,0.86729,0.86734,0.86710,0.86732,199500000
20240813,05:35:00,0.86734,0.86749,0.86723,0.86743,147000004
20240813,05:40:00,0.86744,0.86761,0.86743,0.86758,140400000
20240813,05:45:00,0.86760,0.86763,0.86741,0.86750,189090000
20240813,05:50:00,0.86752,0.86759,0.86695,0.86695,267640000
20240813,05:55:00,0.86694,0.86695,0.86660,0.86686,331950000
20240813,06:00:00,0.86686,0.86693,0.86631,0.86641,479060000
20240813,06:05:00,0.86643,0.86684,0.86625,0.86660,587160000
20240813,06:10:00,0.86663,0.86689,0.86652,0.86687,362400000
20240813,06:15:00,0.86686,0.86710,0.86672,0.86692,409560000
20240813,06:20:00,0.86690,0.86700,0.86679,0.86691,310729996
20240813,06:25:00,0.86690,0.86749,0.86690,0.86714,406020000
20240813,06:30:00,0.86714,0.86775,0.86714,0.86761,453540000
20240813,06:35:00,0.86762,0.86774,0.86721,0.86721,344310000
20240813,06:40:00,0.86720,0.86733,0.86709,0.86722,283809998
20240813,06:45:00,0.86722,0.86733,0.86705,0.86731,319770000
20240813,06:50:00,0.86733,0.86776,0.86730,0.86751,335490000
20240813,06:55:00,0.86751,0.86755,0.86732,0.86748,319700000
20240813,07:00:00,0.86749,0.86759,0.86722,0.86736,400240000
20240813,07:05:00,0.86737,0.86771,0.86728,0.86748,392000000
20240813,07:10:00,0.86749,0.86781,0.86743,0.86746,507760000
20240813,07:15:00,0.86744,0.86790,0.86735,0.86737,537869992
20240813,07:20:00,0.86737,0.86753,0.86713,0.86741,501810000
20240813,07:25:00,0.86744,0.86747,0.86707,0.86718,376230004
20240813,07:30:00,0.86717,0.86732,0.86704,0.86714,366250000
20240813,07:35:00,0.86718,0.86718,0.86661,0.86670,457850000
20240813,07:40:00,0.86671,0.86671,0.86640,0.86660,401019996
20240813,07:45:00,0.86661,0.86731,0.86660,0.86704,417760000
20240813,07:50:00,0.86705,0.86722,0.86672,0.86704,444820000
20240813,07:55:00,0.86705,0.86733,0.86686,0.86700,517350000
20240813,08:00:00,0.86699,0.86709,0.86662,0.86682,545010000
20240813,08:05:00,0.86685,0.86694,0.86646,0.86652,444270000
20240813,08:10:00,0.86656,0.86671,0.86623,0.86651,360440000
20240813,08:15:00,0.86653,0.86694,0.86636,0.86686,417530000
20240813,08:20:00,0.86691,0.86695,0.86662,0.86665,433650004
20240813,08:25:00,0.86664,0.86696,0.86658,0.86691,354380000
20240813,08:30:00,0.86689,0.86707,0.86661,0.86700,357730000
20240813,08:35:00,0.86701,0.86715,0.86688,0.86706,379340000
20240813,08:40:00,0.86706,0.86748,0.86704,0.86715,402210000
20240813,08:45:00,0.86715,0.86751,0.86712,0.86742,315590000
20240813,08:50:00,0.86741,0.86766,0.86728,0.86765,300809996
20240813,08:55:00,0.86765,0.86770,0.86712,0.86727,306530000
20240813,09:00:00,0.86731,0.86776,0.86731,0.86770,470580000
20240813,09:05:00,0.86767,0.86780,0.86732,0.86739,399719996
20240813,09:10:00,0.86737,0.86764,0.86737,0.86758,361770000
20240813,09:15:00,0.86755,0.86762,0.86739,0.86762,277170000
20240813,09:20:00,0.86763,0.86775,0.86724,0.86733,374750000
20240813,09:25:00,0.86732,0.86736,0.86707,0.86723,288530000
20240813,09:30:00,0.86724,0.86754,0.86717,0.86725,279570000
20240813,09:35:00,0.86725,0.86740,0.86710,0.86739,225850000
20240813,09:40:00,0.86739,0.86759,0.86728,0.86735,256030000
20240813,09:45:00,0.86734,0.86756,0.86729,0.86740,277409998
20240813,09:50:00,0.86741,0.86771,0.86741,0.86769,254880000
20240813,09:55:00,0.86769,0.86791,0.86761,0.86778,208950002
20240813,10:00:00,0.86777,0.86780,0.86753,0.86768,433970004
20240813,10:05:00,0.86767,0.86771,0.86740,0.86747,480400000
20240813,10:10:00,0.86751,0.86758,0.86717,0.86731,242010000
20240813,10:15:00,0.86731,0.86736,0.86718,0.86733,178710000
20240813,10:20:00,0.86733,0.86736,0.86696,0.86711,299610000
20240813,10:25:00,0.86711,0.86731,0.86693,0.86725,279350000
20240813,10:30:00,0.86730,0.86736,0.86698,0.86702,239550000
20240813,10:35:00,0.86699,0.86718,0.86677,0.86706,400910000
20240813,10:40:00,0.86705,0.86705,0.86693,0.86703,219690000
20240813,10:45:00,0.86701,0.86711,0.86697,0.86704,278770000
20240813,10:50:00,0.86703,0.86703,0.86686,0.86702,240720000
20240813,10:55:00,0.86701,0.86711,0.86682,0.86693,281850000
20240813,11:00:00,0.86694,0.86711,0.86680,0.86701,312340000
20240813,11:05:00,0.86701,0.86725,0.86701,0.86725,259780000
20240813,11:10:00,0.86725,0.86769,0.86725,0.86759,341610004
20240813,11:15:00,0.86759,0.86772,0.86736,0.86741,440050000
20240813,11:20:00,0.86742,0.86744,0.86709,0.86722,381200000
20240813,11:25:00,0.86723,0.86728,0.86698,0.86702,470240000
20240813,11:30:00,0.86702,0.86721,0.86691,0.86697,444060000
20240813,11:35:00,0.86699,0.86709,0.86663,0.86667,495920000
20240813,11:40:00,0.86666,0.86700,0.86647,0.86699,541110000
20240813,11:45:00,0.86700,0.86717,0.86683,0.86685,320270000
20240813,11:50:00,0.86686,0.86687,0.86662,0.86662,375750000
20240813,11:55:00,0.86661,0.86662,0.86642,0.86656,358090000
20240813,12:00:00,0.86655,0.86700,0.86653,0.86670,447140000
20240813,12:05:00,0.86671,0.86721,0.86664,0.86721,396699996
20240813,12:10:00,0.86721,0.86768,0.86711,0.86751,484180004
20240813,12:15:00,0.86752,0.86797,0.86752,0.86779,544790000
20240813,12:20:00,0.86778,0.86785,0.86743,0.86756,440600000
20240813,12:25:00,0.86758,0.86795,0.86723,0.86723,881320008
20240813,12:30:00,0.86723,0.86748,0.86568,0.86684,2728160032
20240813,12:35:00,0.86687,0.86763,0.86635,0.86639,1597350048
20240813,12:40:00,0.86640,0.86654,0.86602,0.86651,1509550016
20240813,12:45:00,0.86655,0.86693,0.86641,0.86656,923640000
20240813,12:50:00,0.86658,0.86681,0.86603,0.86632,1089999984
20240813,12:55:00,0.86630,0.86683,0.86629,0.86659,822680000
20240813,13:00:00,0.86661,0.86673,0.86641,0.86651,584750000
20240813,13:05:00,0.86652,0.86672,0.86624,0.86641,599630000
20240813,13:10:00,0.86642,0.86653,0.86416,0.86547,1910690064
20240813,13:15:00,0.86540,0.86602,0.86481,0.86564,1709280000
20240813,13:20:00,0.86564,0.86593,0.86539,0.86547,1157130000
20240813,13:25:00,0.86548,0.86564,0.86490,0.86502,950020000
20240813,13:30:00,0.86500,0.86561,0.86464,0.86505,1150300016
20240813,13:35:00,0.86505,0.86526,0.86469,0.86472,1487250000
20240813,13:40:00,0.86473,0.86553,0.86455,0.86546,827930000
20240813,13:45:00,0.86548,0.86586,0.86538,0.86550,799710000
20240813,13:50:00,0.86549,0.86573,0.86529,0.86561,786040000
20240813,13:55:00,0.86565,0.86569,0.86531,0.86561,752710000
20240813,14:00:00,0.86561,0.86587,0.86556,0.86562,752440000
20240813,14:05:00,0.86558,0.86576,0.86520,0.86546,940990000
20240813,14:10:00,0.86548,0.86562,0.86515,0.86537,657070008
20240813,14:15:00,0.86538,0.86549,0.86508,0.86518,515519992
20240813,14:20:00,0.86518,0.86537,0.86487,0.86524,634990000
20240813,14:25:00,0.86524,0.86570,0.86524,0.86560,542580000
20240813,14:30:00,0.86558,0.86591,0.86533,0.86587,585950000
20240813,14:35:00,0.86585,0.86613,0.86585,0.86604,664340000
20240813,14:40:00,0.86605,0.86609,0.86580,0.86583,592640000
20240813,14:45:00,0.86586,0.86598,0.86563,0.86564,662270000
20240813,14:50:00,0.86564,0.86580,0.86533,0.86537,746100000
20240813,14:55:00,0.86537,0.86549,0.86531,0.86543,499520000
20240813,15:00:00,0.86544,0.86591,0.86542,0.86562,611420000
20240813,15:05:00,0.86567,0.86570,0.86537,0.86543,427010000
20240813,15:10:00,0.86543,0.86543,0.86510,0.86527,477910000
20240813,15:15:00,0.86528,0.86576,0.86527,0.86552,380239996
20240813,15:20:00,0.86548,0.86566,0.86548,0.86560,264470000
20240813,15:25:00,0.86562,0.86567,0.86520,0.86528,391250000
20240813,15:30:00,0.86530,0.86566,0.86523,0.86565,300260000
20240813,15:35:00,0.86563,0.86567,0.86543,0.86552,278090000
20240813,15:40:00,0.86552,0.86570,0.86547,0.86569,255110006
20240813,15:45:00,0.86570,0.86570,0.86553,0.86557,130650000
20240813,15:50:00,0.86556,0.86563,0.86533,0.86546,153750000
20240813,15:55:00,0.86546,0.86551,0.86533,0.86538,214279998
20240813,16:00:00,0.86537,0.86539,0.86467,0.86484,347280000
20240813,16:05:00,0.86485,0.86494,0.86475,0.86491,212089998
20240813,16:10:00,0.86493,0.86504,0.86482,0.86502,164520000
20240813,16:15:00,0.86503,0.86542,0.86503,0.86541,189130000
20240813,16:20:00,0.86541,0.86542,0.86512,0.86513,224140000
20240813,16:25:00,0.86512,0.86542,0.86509,0.86530,228629998
20240813,16:30:00,0.86531,0.86540,0.86520,0.86527,137220000
20240813,16:35:00,0.86528,0.86530,0.86471,0.86475,318870000
20240813,16:40:00,0.86475,0.86504,0.86472,0.86485,358020000
20240813,16:45:00,0.86486,0.86505,0.86474,0.86479,215270000
20240813,16:50:00,0.86479,0.86518,0.86474,0.86480,412340000
20240813,16:55:00,0.86480,0.86501,0.86465,0.86483,360040000
20240813,17:00:00,0.86483,0.86485,0.86463,0.86474,264869996
20240813,17:05:00,0.86473,0.86510,0.86468,0.86510,267330000
20240813,17:10:00,0.86513,0.86517,0.86493,0.86497,257840000
20240813,17:15:00,0.86499,0.86509,0.86494,0.86502,328370000
20240813,17:20:00,0.86503,0.86556,0.86503,0.86516,444669996
20240813,17:25:00,0.86516,0.86540,0.86491,0.86507,256640000
20240813,17:30:00,0.86508,0.86532,0.86470,0.86476,382220000
20240813,17:35:00,0.86478,0.86501,0.86461,0.86478,332949998
20240813,17:40:00,0.86479,0.86487,0.86455,0.86465,238670000
20240813,17:45:00,0.86464,0.86504,0.86457,0.86501,179140000
20240813,17:50:00,0.86501,0.86516,0.86492,0.86506,279560000
20240813,17:55:00,0.86502,0.86552,0.86502,0.86538,507480000
20240813,18:00:00,0.86541,0.86551,0.86512,0.86513,240850000
20240813,18:05:00,0.86512,0.86528,0.86504,0.86514,359810000
20240813,18:10:00,0.86514,0.86522,0.86504,0.86511,202420000
20240813,18:15:00,0.86510,0.86512,0.86431,0.86464,561100000
20240813,18:20:00,0.86464,0.86488,0.86460,0.86469,391130000
20240813,18:25:00,0.86468,0.86474,0.86456,0.86458,397860000
20240813,18:30:00,0.86457,0.86461,0.86443,0.86444,327010000
20240813,18:35:00,0.86449,0.86449,0.86419,0.86437,291880000
20240813,18:40:00,0.86437,0.86455,0.86433,0.86441,371660000
20240813,18:45:00,0.86441,0.86441,0.86405,0.86434,433610000
20240813,18:50:00,0.86433,0.86448,0.86408,0.86409,491730000
20240813,18:55:00,0.86408,0.86408,0.86374,0.86392,577310000
20240813,19:00:00,0.86393,0.86400,0.86374,0.86375,372010000
20240813,19:05:00,0.86375,0.86395,0.86366,0.86378,531000000
20240813,19:10:00,0.86378,0.86396,0.86371,0.86396,486040000
20240813,19:15:00,0.86395,0.86408,0.86390,0.86408,542120000
20240813,19:20:00,0.86410,0.86419,0.86406,0.86415,296700000
20240813,19:25:00,0.86414,0.86416,0.86388,0.86402,178200000
20240813,19:30:00,0.86401,0.86445,0.86401,0.86445,293810000
20240813,19:35:00,0.86445,0.86447,0.86434,0.86443,191940000
20240813,19:40:00,0.86441,0.86454,0.86440,0.86442,189820000
20240813,19:45:00,0.86443,0.86455,0.86431,0.86444,295390000
20240813,19:50:00,0.86444,0.86450,0.86422,0.86447,379060000
20240813,19:55:00,0.86446,0.86456,0.86441,0.86448,265990000
20240813,20:00:00,0.86446,0.86470,0.86443,0.86468,149790000
20240813,20:05:00,0.86470,0.86492,0.86470,0.86490,157800002
20240813,20:10:00,0.86490,0.86525,0.86488,0.86497,278880000
20240813,20:15:00,0.86497,0.86501,0.86480,0.86501,342290000
20240813,20:20:00,0.86502,0.86506,0.86478,0.86479,72640000
20240813,20:25:00,0.86482,0.86499,0.86478,0.86481,137879996
20240813,20:30:00,0.86481,0.86493,0.86478,0.86486,393729992
20240813,20:35:00,0.86489,0.86491,0.86481,0.86485,170250000
20240813,20:40:00,0.86484,0.86488,0.86478,0.86479,139379999
20240813,20:45:00,0.86478,0.86487,0.86476,0.86477,144600000
20240813,20:50:00,0.86477,0.86478,0.86461,0.86466,297950000
20240813,20:55:00,0.86464,0.86485,0.86460,0.86473,1076050000
20240813,21:00:00,0.86473,0.86473,0.86451,0.86451,8730000
20240813,21:05:00,0.86459,0.86487,0.86448,0.86448,107680000
20240813,21:10:00,0.86448,0.86448,0.86447,0.86447,36000000
20240813,21:15:00,0.86447,0.86480,0.86433,0.86444,189300000
20240813,21:20:00,0.86444,0.86444,0.86439,0.86439,15820000
20240813,21:25:00,0.86439,0.86444,0.86421,0.86437,24830000
20240813,21:30:00,0.86427,0.86457,0.86427,0.86439,374860000
20240813,21:35:00,0.86440,0.86450,0.86420,0.86431,205790000
20240813,21:40:00,0.86432,0.86451,0.86429,0.86440,313320000
20240813,21:45:00,0.86441,0.86457,0.86432,0.86450,431400000
20240813,21:50:00,0.86450,0.86459,0.86429,0.86432,974239980
20240813,21:55:00,0.86431,0.86474,0.86410,0.86423,1279100000
20240813,22:00:00,0.86423,0.86460,0.86416,0.86451,435240000
20240813,22:05:00,0.86452,0.86458,0.86446,0.86455,238530000
20240813,22:10:00,0.86455,0.86502,0.86452,0.86497,682590000
20240813,22:15:00,0.86497,0.86506,0.86491,0.86501,1295819984
20240813,22:20:00,0.86500,0.86523,0.86498,0.86513,473100000
20240813,22:25:00,0.86512,0.86533,0.86512,0.86526,179549998
20240813,22:30:00,0.86526,0.86531,0.86483,0.86483,230850000
20240813,22:35:00,0.86484,0.86514,0.86478,0.86495,192600000
20240813,22:40:00,0.86495,0.86503,0.86490,0.86500,159000002
20240813,22:45:00,0.86501,0.86503,0.86495,0.86498,70350000
20240813,22:50:00,0.86497,0.86505,0.86497,0.86504,62550000
20240813,22:55:00,0.86504,0.86504,0.86498,0.86498,62100000
20240813,23:00:00,0.86500,0.86504,0.86475,0.86478,99600002
20240813,23:05:00,0.86477,0.86480,0.86469,0.86473,97650000
20240813,23:10:00,0.86473,0.86478,0.86468,0.86468,108150000
20240813,23:15:00,0.86469,0.86473,0.86465,0.86473,78300000
20240813,23:20:00,0.86473,0.86484,0.86473,0.86477,98100000
20240813,23:25:00,0.86476,0.86478,0.86467,0.86477,87150000
20240813,23:30:00,0.86479,0.86490,0.86475,0.86479,65850000
20240813,23:35:00,0.86479,0.86484,0.86478,0.86483,37800000
20240813,23:40:00,0.86481,0.86492,0.86480,0.86488,65550000
20240813,23:45:00,0.86487,0.86504,0.86478,0.86502,132450000
20240813,23:50:00,0.86500,0.86508,0.86492,0.86504,164100000
20240813,23:55:00,0.86505,0.86524,0.86504,0.86508,199499998
20240814,00:00:00,0.86505,0.86527,0.86491,0.86517,430120000
20240814,00:05:00,0.86515,0.86528,0.86506,0.86513,148200000
20240814,00:10:00,0.86512,0.86512,0.86488,0.86488,155950000
20240814,00:15:00,0.86488,0.86498,0.86479,0.86498,150900000
20240814,00:20:00,0.86499,0.86507,0.86480,0.86482,185400000
20240814,00:25:00,0.86481,0.86490,0.86468,0.86488,133350000
20240814,00:30:00,0.86489,0.86514,0.86489,0.86505,158400000
20240814,00:35:00,0.86507,0.86531,0.86501,0.86529,128700000
20240814,00:40:00,0.86529,0.86529,0.86515,0.86523,94500001
20240814,00:45:00,0.86522,0.86523,0.86502,0.86514,126940000
20240814,00:50:00,0.86515,0.86528,0.86498,0.86528,116400000
20240814,00:55:00,0.86526,0.86546,0.86521,0.86543,197850000
20240814,01:00:00,0.86544,0.86559,0.86544,0.86557,168900000
20240814,01:05:00,0.86558,0.86584,0.86558,0.86575,111470000
20240814,01:10:00,0.86575,0.86582,0.86516,0.86521,196460000
20240814,01:15:00,0.86522,0.86522,0.86498,0.86507,182700000
20240814,01:20:00,0.86507,0.86513,0.86479,0.86495,321320000
20240814,01:25:00,0.86498,0.86503,0.86477,0.86490,308420000
20240814,01:30:00,0.86490,0.86516,0.86483,0.86515,234450002
20240814,01:35:00,0.86516,0.86531,0.86515,0.86527,237600000
20240814,01:40:00,0.86526,0.86530,0.86513,0.86522,127320000
20240814,01:45:00,0.86520,0.86533,0.86518,0.86526,242790000
20240814,01:50:00,0.86527,0.86538,0.86511,0.86531,242230000
20240814,01:55:00,0.86530,0.86549,0.86530,0.86543,124799999
20240814,02:00:00,0.86541,0.86542,0.86497,0.86518,477860002
20240814,02:05:00,0.86520,0.86526,0.86470,0.86495,314590000
20240814,02:10:00,0.86496,0.86507,0.86385,0.86424,521220000
20240814,02:15:00,0.86425,0.86439,0.86377,0.86410,663270000
20240814,02:20:00,0.86414,0.86458,0.86410,0.86455,475499992
20240814,02:25:00,0.86457,0.86465,0.86425,0.86452,352540000
20240814,02:30:00,0.86452,0.86464,0.86434,0.86440,292030000
20240814,02:35:00,0.86439,0.86444,0.86372,0.86418,661260000
20240814,02:40:00,0.86419,0.86434,0.86414,0.86424,422320000
20240814,02:45:00,0.86424,0.86460,0.86418,0.86448,257720000
20240814,02:50:00,0.86449,0.86450,0.86407,0.86413,303400000
20240814,02:55:00,0.86415,0.86444,0.86413,0.86429,357939996
20240814,03:00:00,0.86429,0.86437,0.86411,0.86418,230720000
20240814,03:05:00,0.86414,0.86438,0.86402,0.86435,418570000
20240814,03:10:00,0.86436,0.86452,0.86433,0.86440,260570000
20240814,03:15:00,0.86440,0.86459,0.86439,0.86452,209310000
20240814,03:20:00,0.86452,0.86457,0.86445,0.86448,237340000
20240814,03:25:00,0.86446,0.86474,0.86446,0.86469,192620000
20240814,03:30:00,0.86469,0.86489,0.86463,0.86487,433860000
20240814,03:35:00,0.86488,0.86501,0.86479,0.86497,274950000
20240814,03:40:00,0.86498,0.86515,0.86497,0.86510,257190000
20240814,03:45:00,0.86509,0.86522,0.86506,0.86518,377010000
20240814,03:50:00,0.86520,0.86527,0.86507,0.86512,267090000
20240814,03:55:00,0.86509,0.86518,0.86499,0.86501,196920000
20240814,04:00:00,0.86501,0.86508,0.86496,0.86501,254400000
20240814,04:05:00,0.86502,0.86516,0.86502,0.86507,138900000
20240814,04:10:00,0.86507,0.86513,0.86491,0.86495,184220000
20240814,04:15:00,0.86496,0.86501,0.86485,0.86492,170420002
20240814,04:20:00,0.86491,0.86493,0.86471,0.86492,154220000
20240814,04:25:00,0.86493,0.86503,0.86488,0.86496,169500000
20240814,04:30:00,0.86495,0.86498,0.86475,0.86480,210320000
20240814,04:35:00,0.86479,0.86481,0.86463,0.86465,184200000
20240814,04:40:00,0.86465,0.86480,0.86460,0.86465,205650000
20240814,04:45:00,0.86461,0.86476,0.86458,0.86474,162290000
20240814,04:50:00,0.86476,0.86478,0.86454,0.86461,113520001
20240814,04:55:00,0.86462,0.86469,0.86458,0.86461,134820000
20240814,05:00:00,0.86462,0.86474,0.86460,0.86469,71400000
20240814,05:05:00,0.86470,0.86471,0.86460,0.86465,52320000
20240814,05:10:00,0.86464,0.86474,0.86458,0.86466,61520000
20240814,05:15:00,0.86465,0.86471,0.86457,0.86460,124650000
20240814,05:20:00,0.86461,0.86464,0.86454,0.86462,98400000
20240814,05:25:00,0.86460,0.86460,0.86448,0.86451,130670000
20240814,05:30:00,0.86454,0.86490,0.86454,0.86490,151200000
20240814,05:35:00,0.86491,0.86517,0.86487,0.86489,193670000
20240814,05:40:00,0.86488,0.86497,0.86485,0.86495,117000000
20240814,05:45:00,0.86496,0.86522,0.86496,0.86518,221060000
20240814,05:50:00,0.86520,0.86520,0.86497,0.86499,99320002
20240814,05:55:00,0.86498,0.86520,0.86481,0.86510,176720000
20240814,06:00:00,0.86513,0.86522,0.86472,0.86478,473590000
20240814,06:05:00,0.86479,0.86496,0.86473,0.86483,402920004
20240814,06:10:00,0.86484,0.86496,0.86483,0.86489,183000000
20240814,06:15:00,0.86489,0.86490,0.86467,0.86484,269090000
20240814,06:20:00,0.86484,0.86507,0.86483,0.86494,382730000
20240814,06:25:00,0.86494,0.86525,0.86487,0.86505,375350000
20240814,06:30:00,0.86508,0.86547,0.86508,0.86513,439660000
20240814,06:35:00,0.86515,0.86515,0.86479,0.86485,401420004
20240814,06:40:00,0.86488,0.86533,0.86484,0.86521,356460000
20240814,06:45:00,0.86521,0.86533,0.86492,0.86504,592110000
20240814,06:50:00,0.86504,0.86521,0.86497,0.86501,322220000
20240814,06:55:00,0.86501,0.86503,0.86465,0.86471,494810000
20240814,07:00:00,0.86471,0.86481,0.86450,0.86456,394710000
20240814,07:05:00,0.86456,0.86504,0.86454,0.86463,350439996
20240814,07:10:00,0.86463,0.86464,0.86410,0.86410,423450000
20240814,07:15:00,0.86410,0.86463,0.86410,0.86424,506380000
20240814,07:20:00,0.86424,0.86437,0.86396,0.86403,546550000
20240814,07:25:00,0.86403,0.86417,0.86367,0.86374,359500000
20240814,07:30:00,0.86374,0.86384,0.86322,0.86326,586750000
20240814,07:35:00,0.86328,0.86370,0.86318,0.86363,492380000
20240814,07:40:00,0.86364,0.86368,0.86326,0.86344,451130000
20240814,07:45:00,0.86345,0.86366,0.86342,0.86346,309340000
20240814,07:50:00,0.86346,0.86357,0.86311,0.86356,313150000
20240814,07:55:00,0.86357,0.86373,0.86324,0.86354,430100000
20240814,08:00:00,0.86354,0.86401,0.86350,0.86387,768750000
20240814,08:05:00,0.86387,0.86405,0.86339,0.86353,650910000
20240814,08:10:00,0.86352,0.86359,0.86321,0.86343,528260000
20240814,08:15:00,0.86344,0.86350,0.86311,0.86339,528460000
20240814,08:20:00,0.86340,0.86359,0.86336,0.86355,345870000
20240814,08:25:00,0.86354,0.86380,0.86339,0.86355,392270000
20240814,08:30:00,0.86357,0.86363,0.86314,0.86323,444820000
20240814,08:35:00,0.86322,0.86325,0.86284,0.86306,468680000
20240814,08:40:00,0.86305,0.86333,0.86291,0.86292,328430002
20240814,08:45:00,0.86294,0.86311,0.86235,0.86242,663080000
20240814,08:50:00,0.86241,0.86271,0.86219,0.86241,603620000
20240814,08:55:00,0.86244,0.86281,0.86238,0.86244,447230000
20240814,09:00:00,0.86247,0.86262,0.86224,0.86247,589000000
20240814,09:05:00,0.86246,0.86269,0.86239,0.86269,444800000
20240814,09:10:00,0.86270,0.86291,0.86266,0.86282,313780000
20240814,09:15:00,0.86283,0.86298,0.86267,0.86296,229890000
20240814,09:20:00,0.86298,0.86314,0.86272,0.86287,360040000
20240814,09:25:00,0.86287,0.86287,0.86261,0.86271,369720000
20240814,09:30:00,0.86276,0.86284,0.86250,0.86262,395280000
20240814,09:35:00,0.86263,0.86279,0.86252,0.86260,274920000
20240814,09:40:00,0.86258,0.86261,0.86224,0.86225,303700000
20240814,09:45:00,0.86224,0.86227,0.86208,0.86221,318330000
20240814,09:50:00,0.86219,0.86241,0.86202,0.86240,509200000
20240814,09:55:00,0.86240,0.86261,0.86240,0.86252,344100000
20240814,10:00:00,0.86253,0.86282,0.86252,0.86272,293100002
20240814,10:05:00,0.86270,0.86321,0.86267,0.86321,225450000
20240814,10:10:00,0.86320,0.86329,0.86305,0.86305,344170000
20240814,10:15:00,0.86306,0.86309,0.86282,0.86288,348690000
20240814,10:20:00,0.86288,0.86318,0.86266,0.86311,426460000
20240814,10:25:00,0.86313,0.86313,0.86293,0.86311,386190000
20240814,10:30:00,0.86312,0.86317,0.86279,0.86313,356160000
20240814,10:35:00,0.86318,0.86318,0.86284,0.86286,374800000
20240814,10:40:00,0.86287,0.86294,0.86274,0.86288,343840000
20240814,10:45:00,0.86287,0.86293,0.86272,0.86274,362400000
20240814,10:50:00,0.86273,0.86283,0.86256,0.86261,128100000
20240814,10:55:00,0.86260,0.86273,0.86260,0.86266,128700000
20240814,11:00:00,0.86266,0.86286,0.86266,0.86280,170340000
20240814,11:05:00,0.86283,0.86284,0.86251,0.86256,262650000
20240814,11:10:00,0.86256,0.86292,0.86240,0.86287,426060000
20240814,11:15:00,0.86286,0.86294,0.86265,0.86285,537470000
20240814,11:20:00,0.86286,0.86308,0.86286,0.86293,241650000
20240814,11:25:00,0.86294,0.86312,0.86293,0.86311,187050000
20240814,11:30:00,0.86312,0.86320,0.86275,0.86275,257560000
20240814,11:35:00,0.86274,0.86292,0.86261,0.86285,334820000
20240814,11:40:00,0.86286,0.86291,0.86275,0.86288,317310000
20240814,11:45:00,0.86287,0.86332,0.86269,0.86329,372750000
20240814,11:50:00,0.86329,0.86344,0.86317,0.86323,516920000
20240814,11:55:00,0.86321,0.86323,0.86282,0.86300,598170000
20240814,12:00:00,0.86300,0.86324,0.86290,0.86311,435900000
20240814,12:05:00,0.86309,0.86363,0.86307,0.86344,489780000
20240814,12:10:00,0.86346,0.86364,0.86324,0.86364,540020000
20240814,12:15:00,0.86365,0.86395,0.86341,0.86370,719910000
20240814,12:20:00,0.86371,0.86371,0.86309,0.86314,872100000
20240814,12:25:00,0.86314,0.86381,0.86314,0.86342,757960016
20240814,12:30:00,0.86342,0.86607,0.86162,0.86512,3122319968
20240814,12:35:00,0.86513,0.86550,0.86439,0.86522,2059380000
20240814,12:40:00,0.86519,0.86528,0.86412,0.86455,1608009984
20240814,12:45:00,0.86456,0.86534,0.86456,0.86501,1634019984
20240814,12:50:00,0.86503,0.86554,0.86481,0.86511,1270530000
20240814,12:55:00,0.86509,0.86532,0.86469,0.86510,1153650000
20240814,13:00:00,0.86512,0.86522,0.86476,0.86512,1180000000
20240814,13:05:00,0.86512,0.86517,0.86406,0.86419,1355570000
20240814,13:10:00,0.86418,0.86480,0.86387,0.86479,1058690000
20240814,13:15:00,0.86481,0.86545,0.86481,0.86510,899040000
20240814,13:20:00,0.86510,0.86542,0.86500,0.86534,791319992
20240814,13:25:00,0.86534,0.86544,0.86509,0.86524,667940008
20240814,13:30:00,0.86525,0.86567,0.86451,0.86454,1113950000
20240814,13:35:00,0.86453,0.86467,0.86425,0.86437,871810000
20240814,13:40:00,0.86437,0.86440,0.86345,0.86352,1334259984
20240814,13:45:00,0.86352,0.86429,0.86335,0.86405,1107120000
20240814,13:50:00,0.86405,0.86488,0.86402,0.86453,1306959984
20240814,13:55:00,0.86452,0.86469,0.86401,0.86424,1225729984
20240814,14:00:00,0.86426,0.86430,0.86361,0.86411,1470090000
20240814,14:05:00,0.86409,0.86451,0.86391,0.86400,1043430000
20240814,14:10:00,0.86401,0.86401,0.86342,0.86382,1424000016
20240814,14:15:00,0.86381,0.86423,0.86379,0.86422,1133910000
20240814,14:20:00,0.86423,0.86436,0.86378,0.86385,1200420000
20240814,14:25:00,0.86384,0.86387,0.86330,0.86341,1086879984
20240814,14:30:00,0.86339,0.86351,0.86227,0.86238,1174590000
20240814,14:35:00,0.86239,0.86253,0.86192,0.86205,1124480000
20240814,14:40:00,0.86208,0.86271,0.86200,0.86224,1347399984
20240814,14:45:00,0.86223,0.86290,0.86192,0.86276,1280150016
20240814,14:50:00,0.86275,0.86319,0.86243,0.86318,1410030000
20240814,14:55:00,0.86319,0.86354,0.86316,0.86331,1211430016
20240814,15:00:00,0.86332,0.86369,0.86331,0.86363,1777740000
20240814,15:05:00,0.86362,0.86369,0.86330,0.86348,879480000
20240814,15:10:00,0.86347,0.86362,0.86337,0.86340,543960000
20240814,15:15:00,0.86339,0.86363,0.86326,0.86332,355730000
20240814,15:20:00,0.86332,0.86346,0.86302,0.86314,485090000
20240814,15:25:00,0.86314,0.86375,0.86314,0.86374,443760000
20240814,15:30:00,0.86375,0.86410,0.86375,0.86409,537310000
20240814,15:35:00,0.86410,0.86411,0.86380,0.86386,384570004
20240814,15:40:00,0.86385,0.86391,0.86351,0.86354,345900008
20240814,15:45:00,0.86354,0.86371,0.86350,0.86356,455560000
20240814,15:50:00,0.86355,0.86375,0.86322,0.86370,440210000
20240814,15:55:00,0.86369,0.86385,0.86368,0.86383,390470000
20240814,16:00:00,0.86383,0.86411,0.86354,0.86410,388430000
20240814,16:05:00,0.86408,0.86430,0.86405,0.86410,227290000
20240814,16:10:00,0.86408,0.86409,0.86385,0.86395,176420000
20240814,16:15:00,0.86394,0.86402,0.86384,0.86388,144119998
20240814,16:20:00,0.86388,0.86394,0.86374,0.86383,125400000
20240814,16:25:00,0.86383,0.86427,0.86380,0.86426,292370000
20240814,16:30:00,0.86426,0.86431,0.86409,0.86427,221230000
20240814,16:35:00,0.86429,0.86453,0.86426,0.86453,138600000
20240814,16:40:00,0.86452,0.86459,0.86422,0.86440,300380002
20240814,16:45:00,0.86438,0.86476,0.86436,0.86473,312090000
20240814,16:50:00,0.86475,0.86503,0.86471,0.86478,251250000
20240814,16:55:00,0.86478,0.86482,0.86470,0.86473,115610000
20240814,17:00:00,0.86472,0.86487,0.86470,0.86484,147410000
20240814,17:05:00,0.86484,0.86491,0.86482,0.86488,133170000
20240814,17:10:00,0.86489,0.86490,0.86473,0.86490,182750000
20240814,17:15:00,0.86491,0.86504,0.86488,0.86503,185410000
20240814,17:20:00,0.86504,0.86512,0.86497,0.86502,181690000
20240814,17:25:00,0.86503,0.86544,0.86503,0.86535,255670000
20240814,17:30:00,0.86536,0.86548,0.86532,0.86545,138900000
20240814,17:35:00,0.86546,0.86550,0.86520,0.86532,180350002
20240814,17:40:00,0.86535,0.86546,0.86534,0.86540,173670000
20240814,17:45:00,0.86540,0.86551,0.86535,0.86536,102770000
20240814,17:50:00,0.86536,0.86555,0.86528,0.86552,110010000
20240814,17:55:00,0.86552,0.86553,0.86528,0.86528,145630000
20240814,18:00:00,0.86529,0.86536,0.86513,0.86536,285780000
20240814,18:05:00,0.86537,0.86537,0.86522,0.86523,108150000
20240814,18:10:00,0.86522,0.86528,0.86513,0.86528,145840000
20240814,18:15:00,0.86528,0.86528,0.86513,0.86517,103850000
20240814,18:20:00,0.86518,0.86524,0.86518,0.86523,67310000
20240814,18:25:00,0.86523,0.86535,0.86522,0.86534,98710000
20240814,18:30:00,0.86532,0.86534,0.86527,0.86528,65510000
20240814,18:35:00,0.86529,0.86533,0.86513,0.86527,147700000
20240814,18:40:00,0.86527,0.86532,0.86524,0.86532,181680000
20240814,18:45:00,0.86532,0.86536,0.86517,0.86526,109530000
20240814,18:50:00,0.86525,0.86525,0.86509,0.86510,111380000
20240814,18:55:00,0.86512,0.86515,0.86489,0.86492,239560000
20240814,19:00:00,0.86492,0.86496,0.86485,0.86493,200720004
20240814,19:05:00,0.86495,0.86495,0.86483,0.86488,164970000
20240814,19:10:00,0.86490,0.86496,0.86470,0.86472,239180000
20240814,19:15:00,0.86472,0.86505,0.86471,0.86496,266400000
20240814,19:20:00,0.86496,0.86496,0.86478,0.86485,212970000
20240814,19:25:00,0.86485,0.86493,0.86482,0.86493,82560000
20240814,19:30:00,0.86492,0.86496,0.86491,0.86494,67200000
20240814,19:35:00,0.86494,0.86495,0.86488,0.86494,163200000
20240814,19:40:00,0.86493,0.86511,0.86492,0.86510,111780000
20240814,19:45:00,0.86511,0.86519,0.86508,0.86519,90620000
20240814,19:50:00,0.86521,0.86538,0.86518,0.86538,128340000
20240814,19:55:00,0.86540,0.86542,0.86523,0.86533,330240000
20240814,20:00:00,0.86530,0.86539,0.86527,0.86536,185550002
20240814,20:05:00,0.86537,0.86540,0.86529,0.86532,88500000
20240814,20:10:00,0.86532,0.86535,0.86519,0.86528,188550000
20240814,20:15:00,0.86527,0.86531,0.86508,0.86508,85200000
20240814,20:20:00,0.86509,0.86509,0.86499,0.86504,72450000
20240814,20:25:00,0.86503,0.86511,0.86503,0.86507,73500000
20240814,20:30:00,0.86506,0.86508,0.86505,0.86505,24600000
20240814,20:35:00,0.86506,0.86513,0.86502,0.86507,49470000
20240814,20:40:00,0.86507,0.86509,0.86502,0.86505,30900000
20240814,20:45:00,0.86504,0.86505,0.86491,0.86491,53710000
20240814,20:50:00,0.86491,0.86509,0.86479,0.86494,96860000
20240814,20:55:00,0.86494,0.86518,0.86494,0.86515,140250000
20240814,21:00:00,0.86506,0.86506,0.86424,0.86431,20210000
20240814,21:05:00,0.86431,0.86518,0.86431,0.86480,36130000
20240814,21:10:00,0.86480,0.86500,0.86477,0.86477,28510001
20240814,21:15:00,0.86477,0.86500,0.86476,0.86494,47710000
20240814,21:20:00,0.86494,0.86532,0.86490,0.86491,79080000
20240814,21:25:00,0.86495,0.86504,0.86477,0.86478,31390000
20240814,21:30:00,0.86508,0.86521,0.86500,0.86505,151920000
20240814,21:35:00,0.86505,0.86509,0.86503,0.86504,64560000
20240814,21:40:00,0.86504,0.86512,0.86489,0.86502,63360000
20240814,21:45:00,0.86502,0.86511,0.86498,0.86503,146280000
20240814,21:50:00,0.86505,0.86535,0.86484,0.86515,353730000
20240814,21:55:00,0.86516,0.86531,0.86472,0.86519,906560016
20240814,22:00:00,0.86519,0.86519,0.86484,0.86488,187030000
20240814,22:05:00,0.86487,0.86487,0.86481,0.86485,51600000
20240814,22:10:00,0.86486,0.86487,0.86485,0.86486,21600000
20240814,22:15:00,0.86485,0.86503,0.86485,0.86501,187800000
20240814,22:20:00,0.86499,0.86501,0.86494,0.86495,135270000
20240814,22:25:00,0.86494,0.86501,0.86494,0.86498,295950000
20240814,22:30:00,0.86498,0.86507,0.86496,0.86507,66000000
20240814,22:35:00,0.86507,0.86521,0.86505,0.86518,120000000
20240814,22:40:00,0.86518,0.86526,0.86516,0.86522,91350000
20240814,22:45:00,0.86522,0.86529,0.86514,0.86516,108600000
20240814,22:50:00,0.86516,0.86518,0.86514,0.86517,56960000
20240814,22:55:00,0.86518,0.86523,0.86516,0.86518,59400000
20240814,23:00:00,0.86516,0.86527,0.86516,0.86525,49950000
20240814,23:05:00,0.86531,0.86540,0.86525,0.86540,37200000
20240814,23:10:00,0.86541,0.86547,0.86516,0.86529,67630000
20240814,23:15:00,0.86528,0.86530,0.86513,0.86515,71140000
20240814,23:20:00,0.86513,0.86520,0.86504,0.86518,66600000
20240814,23:25:00,0.86519,0.86525,0.86511,0.86519,59720000
20240814,23:30:00,0.86518,0.86518,0.86498,0.86513,83889999
20240814,23:35:00,0.86515,0.86516,0.86508,0.86515,51000000
20240814,23:40:00,0.86517,0.86519,0.86514,0.86515,107400000
20240814,23:45:00,0.86515,0.86515,0.86503,0.86506,133970000
20240814,23:50:00,0.86503,0.86510,0.86496,0.86507,112370000
20240814,23:55:00,0.86507,0.86512,0.86494,0.86501,109220000
20240815,00:00:00,0.86503,0.86532,0.86503,0.86523,162000000
20240815,00:05:00,0.86522,0.86522,0.86486,0.86503,204000000
20240815,00:10:00,0.86503,0.86507,0.86484,0.86486,133950000
20240815,00:15:00,0.86488,0.86502,0.86481,0.86500,94800000
20240815,00:20:00,0.86503,0.86526,0.86503,0.86524,121800000
20240815,00:25:00,0.86523,0.86523,0.86496,0.86504,106070000
20240815,00:30:00,0.86503,0.86503,0.86492,0.86496,115500000
20240815,00:35:00,0.86497,0.86504,0.86493,0.86502,67500002
20240815,00:40:00,0.86504,0.86511,0.86495,0.86507,61050000
20240815,00:45:00,0.86505,0.86511,0.86499,0.86505,43800001
20240815,00:50:00,0.86507,0.86521,0.86498,0.86519,179420000
20240815,00:55:00,0.86519,0.86519,0.86489,0.86502,193550000
20240815,01:00:00,0.86502,0.86509,0.86498,0.86508,124820002
20240815,01:05:00,0.86509,0.86550,0.86504,0.86522,280430000
20240815,01:10:00,0.86520,0.86534,0.86520,0.86534,220710000
20240815,01:15:00,0.86528,0.86554,0.86527,0.86554,244040000
20240815,01:20:00,0.86556,0.86563,0.86548,0.86560,224630000
20240815,01:25:00,0.86563,0.86586,0.86561,0.86570,127220001
20240815,01:30:00,0.86572,0.86608,0.86561,0.86596,330900000
20240815,01:35:00,0.86596,0.86623,0.86581,0.86619,382580000
20240815,01:40:00,0.86619,0.86634,0.86610,0.86625,320250000
20240815,01:45:00,0.86626,0.86626,0.86604,0.86623,198600000
20240815,01:50:00,0.86626,0.86630,0.86611,0.86619,240900000
20240815,01:55:00,0.86620,0.86620,0.86590,0.86591,283160000
20240815,02:00:00,0.86590,0.86592,0.86568,0.86587,216190000
20240815,02:05:00,0.86587,0.86600,0.86582,0.86587,159020000
20240815,02:10:00,0.86587,0.86590,0.86576,0.86582,157820002
20240815,02:15:00,0.86582,0.86589,0.86573,0.86585,139800000
20240815,02:20:00,0.86586,0.86604,0.86586,0.86603,122820000
20240815,02:25:00,0.86604,0.86629,0.86604,0.86627,94950000
20240815,02:30:00,0.86621,0.86631,0.86616,0.86624,97390000
20240815,02:35:00,0.86622,0.86632,0.86617,0.86627,73800000
20240815,02:40:00,0.86627,0.86627,0.86614,0.86618,76500000
20240815,02:45:00,0.86621,0.86622,0.86613,0.86619,35700000
20240815,02:50:00,0.86619,0.86621,0.86613,0.86619,63900000
20240815,02:55:00,0.86617,0.86619,0.86600,0.86611,86400000
20240815,03:00:00,0.86610,0.86612,0.86583,0.86589,135750000
20240815,03:05:00,0.86586,0.86587,0.86574,0.86579,112500000
20240815,03:10:00,0.86577,0.86583,0.86571,0.86574,87000000
20240815,03:15:00,0.86573,0.86580,0.86570,0.86573,52200000
20240815,03:20:00,0.86574,0.86576,0.86567,0.86574,60000000
20240815,03:25:00,0.86573,0.86579,0.86573,0.86577,28200000
20240815,03:30:00,0.86577,0.86623,0.86577,0.86604,125400000
20240815,03:35:00,0.86603,0.86606,0.86588,0.86596,95850000
20240815,03:40:00,0.86598,0.86603,0.86592,0.86600,62100000
20240815,03:45:00,0.86598,0.86609,0.86588,0.86601,78600000
20240815,03:50:00,0.86600,0.86601,0.86590,0.86590,63000001
20240815,03:55:00,0.86591,0.86593,0.86588,0.86589,24600000
20240815,04:00:00,0.86590,0.86590,0.86581,0.86585,81600000
20240815,04:05:00,0.86585,0.86586,0.86559,0.86559,146700000
20240815,04:10:00,0.86560,0.86560,0.86545,0.86556,91200000
20240815,04:15:00,0.86558,0.86574,0.86558,0.86569,66000000
20240815,04:20:00,0.86570,0.86573,0.86565,0.86573,37800000
20240815,04:25:00,0.86575,0.86582,0.86565,0.86565,75150000
20240815,04:30:00,0.86561,0.86563,0.86547,0.86551,145840000
20240815,04:35:00,0.86554,0.86566,0.86550,0.86552,105170000
20240815,04:40:00,0.86551,0.86551,0.86534,0.86538,112070000
20240815,04:45:00,0.86537,0.86547,0.86529,0.86530,112050000
20240815,04:50:00,0.86532,0.86532,0.86509,0.86525,107720000
20240815,04:55:00,0.86525,0.86535,0.86525,0.86531,45600000
20240815,05:00:00,0.86530,0.86536,0.86526,0.86531,81600000
20240815,05:05:00,0.86529,0.86550,0.86527,0.86545,93600000
20240815,05:10:00,0.86548,0.86571,0.86548,0.86567,70800000
20240815,05:15:00,0.86566,0.86584,0.86566,0.86584,118350000
20240815,05:20:00,0.86584,0.86587,0.86551,0.86558,148290000
20240815,05:25:00,0.86557,0.86557,0.86524,0.86525,223040000
20240815,05:30:00,0.86527,0.86546,0.86527,0.86527,135900000
20240815,05:35:00,0.86528,0.86542,0.86515,0.86541,115900000
20240815,05:40:00,0.86538,0.86545,0.86537,0.86541,69540000
20240815,05:45:00,0.86542,0.86542,0.86526,0.86536,89230000
20240815,05:50:00,0.86534,0.86544,0.86523,0.86533,131850000
20240815,05:55:00,0.86533,0.86560,0.86527,0.86545,122100001
20240815,06:00:00,0.86544,0.86567,0.86529,0.86532,281740000
20240815,06:05:00,0.86534,0.86554,0.86531,0.86534,290250004
20240815,06:10:00,0.86536,0.86554,0.86532,0.86544,196540002
20240815,06:15:00,0.86544,0.86556,0.86531,0.86556,261539996
20240815,06:20:00,0.86558,0.86567,0.86543,0.86553,287230000
20240815,06:25:00,0.86554,0.86564,0.86532,0.86560,263380000
20240815,06:30:00,0.86559,0.86575,0.86549,0.86563,211300000
20240815,06:35:00,0.86563,0.86586,0.86556,0.86569,254050000
20240815,06:40:00,0.86569,0.86573,0.86547,0.86572,164100000
20240815,06:45:00,0.86569,0.86571,0.86549,0.86557,166460000
20240815,06:50:00,0.86558,0.86581,0.86521,0.86521,255650000
20240815,06:55:00,0.86519,0.86526,0.86476,0.86504,343520000
20240815,07:00:00,0.86503,0.86510,0.86467,0.86467,413530000
20240815,07:05:00,0.86467,0.86545,0.86467,0.86531,413140000
20240815,07:10:00,0.86529,0.86574,0.86529,0.86570,390230004
20240815,07:15:00,0.86569,0.86573,0.86538,0.86560,374310000
20240815,07:20:00,0.86561,0.86583,0.86557,0.86565,212379998
20240815,07:25:00,0.86564,0.86571,0.86537,0.86567,298890000
20240815,07:30:00,0.86568,0.86574,0.86545,0.86561,268940000
20240815,07:35:00,0.86561,0.86574,0.86542,0.86542,151650000
20240815,07:40:00,0.86541,0.86548,0.86532,0.86542,263690000
20240815,07:45:00,0.86541,0.86564,0.86529,0.86537,299520000
20240815,07:50:00,0.86537,0.86537,0.86505,0.86522,338710000
20240815,07:55:00,0.86522,0.86560,0.86522,0.86559,321300000
20240815,08:00:00,0.86563,0.86600,0.86562,0.86600,277260000
20240815,08:05:00,0.86604,0.86604,0.86563,0.86567,288910004
20240815,08:10:00,0.86568,0.86602,0.86566,0.86596,311090000
20240815,08:15:00,0.86596,0.86607,0.86584,0.86584,283709998
20240815,08:20:00,0.86585,0.86602,0.86581,0.86598,188780000
20240815,08:25:00,0.86599,0.86608,0.86591,0.86593,221340000
20240815,08:30:00,0.86593,0.86624,0.86578,0.86585,350780000
20240815,08:35:00,0.86583,0.86619,0.86583,0.86619,291480000
20240815,08:40:00,0.86618,0.86633,0.86589,0.86604,302060000
20240815,08:45:00,0.86603,0.86615,0.86589,0.86604,305870000
20240815,08:50:00,0.86604,0.86613,0.86590,0.86599,259860000
20240815,08:55:00,0.86593,0.86619,0.86593,0.86613,189170002
20240815,09:00:00,0.86613,0.86640,0.86607,0.86640,272850000
20240815,09:05:00,0.86639,0.86651,0.86623,0.86651,233479998
20240815,09:10:00,0.86652,0.86661,0.86622,0.86625,259030004
20240815,09:15:00,0.86620,0.86627,0.86596,0.86602,223009996
20240815,09:20:00,0.86602,0.86636,0.86602,0.86620,224690000
20240815,09:25:00,0.86620,0.86628,0.86602,0.86628,176550000
20240815,09:30:00,0.86629,0.86659,0.86623,0.86656,276820000
20240815,09:35:00,0.86658,0.86695,0.86658,0.86675,268840000
20240815,09:40:00,0.86675,0.86694,0.86664,0.86679,250530000
20240815,09:45:00,0.86678,0.86682,0.86657,0.86658,268640000
20240815,09:50:00,0.86658,0.86662,0.86642,0.86651,169210000
20240815,09:55:00,0.86653,0.86680,0.86652,0.86669,293430000
20240815,10:00:00,0.86669,0.86687,0.86647,0.86649,296220000
20240815,10:05:00,0.86649,0.86651,0.86616,0.86620,246510000
20240815,10:10:00,0.86619,0.86638,0.86608,0.86617,197420000
20240815,10:15:00,0.86617,0.86623,0.86604,0.86609,195170000
20240815,10:20:00,0.86610,0.86617,0.86598,0.86599,227140000
20240815,10:25:00,0.86599,0.86628,0.86599,0.86613,204590000
20240815,10:30:00,0.86614,0.86640,0.86614,0.86622,236420000
20240815,10:35:00,0.86622,0.86638,0.86622,0.86633,199670000
20240815,10:40:00,0.86635,0.86637,0.86615,0.86628,202260000
20240815,10:45:00,0.86628,0.86653,0.86619,0.86640,174860000
20240815,10:50:00,0.86639,0.86642,0.86611,0.86627,199700002
20240815,10:55:00,0.86627,0.86632,0.86612,0.86628,202380000
20240815,11:00:00,0.86623,0.86636,0.86608,0.86636,238690000
20240815,11:05:00,0.86636,0.86641,0.86610,0.86612,184690000
20240815,11:10:00,0.86611,0.86632,0.86602,0.86627,261900000
20240815,11:15:00,0.86629,0.86634,0.86618,0.86626,163780000
20240815,11:20:00,0.86626,0.86644,0.86618,0.86644,246300000
20240815,11:25:00,0.86644,0.86644,0.86628,0.86628,176270000
20240815,11:30:00,0.86634,0.86643,0.86618,0.86638,187710000
20240815,11:35:00,0.86639,0.86642,0.86625,0.86630,133650000
20240815,11:40:00,0.86631,0.86631,0.86615,0.86630,175500000
20240815,11:45:00,0.86631,0.86662,0.86630,0.86653,217680000
20240815,11:50:00,0.86658,0.86658,0.86632,0.86642,240779998
20240815,11:55:00,0.86639,0.86643,0.86610,0.86627,250910000
20240815,12:00:00,0.86628,0.86652,0.86616,0.86648,241890000
20240815,12:05:00,0.86645,0.86648,0.86628,0.86640,329590000
20240815,12:10:00,0.86642,0.86662,0.86638,0.86654,243550000
20240815,12:15:00,0.86654,0.86656,0.86619,0.86641,590900000
20240815,12:20:00,0.86639,0.86669,0.86639,0.86667,370460000
20240815,12:25:00,0.86666,0.86675,0.86644,0.86659,544490000
20240815,12:30:00,0.86659,0.87145,0.86659,0.87055,3049640000
20240815,12:35:00,0.87055,0.87263,0.87025,0.87252,2764349984
20240815,12:40:00,0.87253,0.87309,0.87224,0.87264,1940920000
20240815,12:45:00,0.87259,0.87331,0.87193,0.87331,2107950048
20240815,12:50:00,0.87331,0.87350,0.87295,0.87331,1830380000
20240815,12:55:00,0.87330,0.87373,0.87261,0.87301,2029280000
20240815,13:00:00,0.87301,0.87406,0.87279,0.87404,1881269984
20240815,13:05:00,0.87404,0.87476,0.87393,0.87432,1973499968
20240815,13:10:00,0.87432,0.87482,0.87418,0.87455,1343660000
20240815,13:15:00,0.87455,0.87456,0.87291,0.87357,2351529952
20240815,13:20:00,0.87357,0.87358,0.87225,0.87248,1758770016
20240815,13:25:00,0.87246,0.87291,0.87188,0.87289,1399700000
20240815,13:30:00,0.87289,0.87298,0.87206,0.87236,1686250080
20240815,13:35:00,0.87236,0.87306,0.87227,0.87267,1425340016
20240815,13:40:00,0.87267,0.87303,0.87208,0.87228,1606340000
20240815,13:45:00,0.87228,0.87303,0.87228,0.87301,1576470016
20240815,13:50:00,0.87300,0.87304,0.87240,0.87251,1278390016
20240815,13:55:00,0.87251,0.87260,0.87187,0.87208,1042860000
20240815,14:00:00,0.87207,0.87220,0.87134,0.87134,1149690000
20240815,14:05:00,0.87135,0.87136,0.87085,0.87114,1446110016
20240815,14:10:00,0.87114,0.87150,0.87069,0.87126,1184320000
20240815,14:15:00,0.87125,0.87133,0.87054,0.87084,1310730016
20240815,14:20:00,0.87082,0.87119,0.87078,0.87109,623310000
20240815,14:25:00,0.87109,0.87122,0.87084,0.87103,773780000
20240815,14:30:00,0.87106,0.87161,0.87099,0.87157,1066530016
20240815,14:35:00,0.87160,0.87172,0.87121,0.87142,924240000
20240815,14:40:00,0.87141,0.87155,0.87111,0.87122,691710008
20240815,14:45:00,0.87122,0.87141,0.87106,0.87106,608050000
20240815,14:50:00,0.87106,0.87111,0.87069,0.87070,816810000
20240815,14:55:00,0.87070,0.87121,0.87059,0.87106,778270000
20240815,15:00:00,0.87105,0.87109,0.87078,0.87094,744860000
20240815,15:05:00,0.87095,0.87143,0.87090,0.87121,610810000
20240815,15:10:00,0.87119,0.87137,0.87078,0.87093,761800000
20240815,15:15:00,0.87093,0.87113,0.87076,0.87091,378370000
20240815,15:20:00,0.87092,0.87123,0.87078,0.87113,326750000
20240815,15:25:00,0.87113,0.87125,0.87089,0.87091,254619996
20240815,15:30:00,0.87091,0.87102,0.87074,0.87078,324150000
20240815,15:35:00,0.87078,0.87090,0.87056,0.87072,292770000
20240815,15:40:00,0.87073,0.87131,0.87061,0.87123,410780000
20240815,15:45:00,0.87126,0.87154,0.87111,0.87154,378620000
20240815,15:50:00,0.87153,0.87160,0.87138,0.87153,375230002
20240815,15:55:00,0.87156,0.87156,0.87120,0.87126,299520000
20240815,16:00:00,0.87122,0.87122,0.87097,0.87110,449130000
20240815,16:05:00,0.87108,0.87137,0.87089,0.87130,350380000
20240815,16:10:00,0.87130,0.87138,0.87121,0.87129,239250000
20240815,16:15:00,0.87128,0.87131,0.87116,0.87127,230460000
20240815,16:20:00,0.87132,0.87152,0.87127,0.87146,275160000
20240815,16:25:00,0.87146,0.87169,0.87127,0.87160,332850000
20240815,16:30:00,0.87159,0.87174,0.87144,0.87161,240440000
20240815,16:35:00,0.87162,0.87176,0.87155,0.87163,163350000
20240815,16:40:00,0.87164,0.87193,0.87164,0.87183,246970000
20240815,16:45:00,0.87185,0.87204,0.87184,0.87200,193530000
20240815,16:50:00,0.87203,0.87212,0.87195,0.87199,147270000
20240815,16:55:00,0.87201,0.87223,0.87198,0.87216,142950000
20240815,17:00:00,0.87217,0.87225,0.87205,0.87207,214420000
20240815,17:05:00,0.87208,0.87218,0.87201,0.87209,166140000
20240815,17:10:00,0.87210,0.87229,0.87208,0.87225,131640000
20240815,17:15:00,0.87226,0.87240,0.87225,0.87231,107940000
20240815,17:20:00,0.87230,0.87239,0.87229,0.87229,114350000
20240815,17:25:00,0.87230,0.87239,0.87229,0.87235,136080000
20240815,17:30:00,0.87234,0.87251,0.87232,0.87247,135420000
20240815,17:35:00,0.87246,0.87273,0.87246,0.87261,170760000
20240815,17:40:00,0.87262,0.87292,0.87262,0.87291,149550000
20240815,17:45:00,0.87292,0.87295,0.87279,0.87287,173360000
20240815,17:50:00,0.87286,0.87291,0.87258,0.87275,172250000
20240815,17:55:00,0.87276,0.87288,0.87271,0.87284,142200000
20240815,18:00:00,0.87282,0.87290,0.87265,0.87269,184230000
20240815,18:05:00,0.87268,0.87269,0.87237,0.87254,152140000
20240815,18:10:00,0.87256,0.87263,0.87241,0.87252,153700000
20240815,18:15:00,0.87251,0.87270,0.87250,0.87256,200420000
20240815,18:20:00,0.87255,0.87259,0.87244,0.87248,147540002
20240815,18:25:00,0.87247,0.87249,0.87237,0.87242,98520000
20240815,18:30:00,0.87242,0.87247,0.87229,0.87236,126290001
20240815,18:35:00,0.87234,0.87237,0.87219,0.87226,144120000
20240815,18:40:00,0.87225,0.87236,0.87219,0.87227,122120000
20240815,18:45:00,0.87226,0.87226,0.87212,0.87217,80190000
20240815,18:50:00,0.87218,0.87227,0.87208,0.87211,101040000
20240815,18:55:00,0.87209,0.87219,0.87208,0.87218,152520000
20240815,19:00:00,0.87221,0.87228,0.87210,0.87210,69570000
20240815,19:05:00,0.87208,0.87208,0.87196,0.87197,248300004
20240815,19:10:00,0.87197,0.87201,0.87185,0.87190,185400000
20240815,19:15:00,0.87191,0.87198,0.87187,0.87198,178940000
20240815,19:20:00,0.87197,0.87197,0.87177,0.87178,167010000
20240815,19:25:00,0.87179,0.87214,0.87176,0.87210,137400000
20240815,19:30:00,0.87210,0.87213,0.87194,0.87208,163200000
20240815,19:35:00,0.87210,0.87215,0.87208,0.87212,138720000
20240815,19:40:00,0.87212,0.87214,0.87205,0.87213,196370000
20240815,19:45:00,0.87212,0.87221,0.87211,0.87218,120060000
20240815,19:50:00,0.87217,0.87219,0.87206,0.87211,129450000
20240815,19:55:00,0.87210,0.87224,0.87210,0.87222,209750000
20240815,20:00:00,0.87220,0.87231,0.87204,0.87222,241540000
20240815,20:05:00,0.87223,0.87223,0.87218,0.87222,43200000
20240815,20:10:00,0.87223,0.87223,0.87218,0.87222,216150000
20240815,20:15:00,0.87222,0.87225,0.87216,0.87223,120300001
20240815,20:20:00,0.87224,0.87235,0.87224,0.87234,103530000
20240815,20:25:00,0.87234,0.87263,0.87234,0.87259,120570000
20240815,20:30:00,0.87261,0.87272,0.87257,0.87257,162380000
20240815,20:35:00,0.87256,0.87257,0.87249,0.87253,115560000
20240815,20:40:00,0.87254,0.87258,0.87252,0.87257,38550000
20240815,20:45:00,0.87253,0.87256,0.87245,0.87251,55820000
20240815,20:50:00,0.87250,0.87267,0.87248,0.87262,303000004
20240815,20:55:00,0.87261,0.87282,0.87243,0.87256,867470000
20240815,21:00:00,0.87257,0.87257,0.87224,0.87224,14050000
20240815,21:05:00,0.87224,0.87236,0.87223,0.87236,26740000
20240815,21:10:00,0.87241,0.87241,0.87222,0.87238,92840000
20240815,21:15:00,0.87236,0.87254,0.87222,0.87222,32890000
20240815,21:20:00,0.87235,0.87235,0.87221,0.87221,25920000
20240815,21:25:00,0.87234,0.87236,0.87221,0.87221,69040000
20240815,21:30:00,0.87235,0.87255,0.87234,0.87255,143360000
20240815,21:35:00,0.87254,0.87260,0.87247,0.87255,365640000
20240815,21:40:00,0.87255,0.87256,0.87244,0.87251,193470000
20240815,21:45:00,0.87250,0.87263,0.87237,0.87255,516760000
20240815,21:50:00,0.87255,0.87268,0.87235,0.87268,907130000
20240815,21:55:00,0.87269,0.87270,0.87238,0.87255,1020900000
20240815,22:00:00,0.87253,0.87276,0.87227,0.87255,194670000
20240815,22:05:00,0.87255,0.87256,0.87249,0.87254,47550000
20240815,22:10:00,0.87253,0.87266,0.87252,0.87254,80550000
20240815,22:15:00,0.87252,0.87263,0.87248,0.87254,131550000
20240815,22:20:00,0.87253,0.87260,0.87248,0.87250,105000000
20240815,22:25:00,0.87249,0.87249,0.87233,0.87243,183150000
20240815,22:30:00,0.87243,0.87264,0.87240,0.87252,120150000
20240815,22:35:00,0.87254,0.87260,0.87250,0.87255,76800000
20240815,22:40:00,0.87255,0.87255,0.87245,0.87247,69600000
20240815,22:45:00,0.87246,0.87254,0.87243,0.87250,84000000
20240815,22:50:00,0.87248,0.87259,0.87247,0.87248,125700000
20240815,22:55:00,0.87250,0.87258,0.87247,0.87254,121050000
20240815,23:00:00,0.87254,0.87267,0.87253,0.87262,55650000
20240815,23:05:00,0.87261,0.87264,0.87249,0.87251,33750000
20240815,23:10:00,0.87252,0.87253,0.87243,0.87245,67200001
20240815,23:15:00,0.87245,0.87247,0.87233,0.87238,67800000
20240815,23:20:00,0.87239,0.87248,0.87234,0.87238,73650000
20240815,23:25:00,0.87239,0.87246,0.87231,0.87233,77550000
20240815,23:30:00,0.87233,0.87249,0.87233,0.87246,92100000
20240815,23:35:00,0.87248,0.87253,0.87244,0.87249,91800000
20240815,23:40:00,0.87253,0.87253,0.87240,0.87246,79820000
20240815,23:45:00,0.87247,0.87269,0.87246,0.87268,104420000
20240815,23:50:00,0.87268,0.87270,0.87249,0.87253,75000000
20240815,23:55:00,0.87253,0.87257,0.87249,0.87257,94830000
20240816,00:00:00,0.87255,0.87263,0.87220,0.87240,413959992
20240816,00:05:00,0.87239,0.87239,0.87214,0.87236,235950000
20240816,00:10:00,0.87237,0.87238,0.87218,0.87226,168300000
20240816,00:15:00,0.87225,0.87234,0.87214,0.87225,166540000
20240816,00:20:00,0.87225,0.87226,0.87213,0.87222,123450002
20240816,00:25:00,0.87224,0.87247,0.87220,0.87234,102000000
20240816,00:30:00,0.87234,0.87240,0.87203,0.87203,201590000
20240816,00:35:00,0.87201,0.87211,0.87187,0.87196,168020000
20240816,00:40:00,0.87196,0.87197,0.87187,0.87196,105620000
20240816,00:45:00,0.87195,0.87195,0.87169,0.87170,128460002
20240816,00:50:00,0.87172,0.87177,0.87151,0.87162,208370000
20240816,00:55:00,0.87161,0.87192,0.87156,0.87192,147710004
20240816,01:00:00,0.87191,0.87208,0.87180,0.87200,197400000
20240816,01:05:00,0.87197,0.87211,0.87195,0.87200,180750000
20240816,01:10:00,0.87200,0.87200,0.87183,0.87191,108420000
20240816,01:15:00,0.87191,0.87212,0.87191,0.87200,217910000
20240816,01:20:00,0.87197,0.87197,0.87172,0.87176,287560000
20240816,01:25:00,0.87176,0.87182,0.87155,0.87158,195300000
20240816,01:30:00,0.87158,0.87163,0.87145,0.87152,351300000
20240816,01:35:00,0.87154,0.87167,0.87134,0.87136,243680000
20240816,01:40:00,0.87135,0.87142,0.87121,0.87128,236720000
20240816,01:45:00,0.87129,0.87139,0.87124,0.87131,121800000
20240816,01:50:00,0.87132,0.87132,0.87100,0.87109,185480000
20240816,01:55:00,0.87107,0.87115,0.87100,0.87115,160730000
20240816,02:00:00,0.87115,0.87135,0.87111,0.87130,107400000
20240816,02:05:00,0.87130,0.87130,0.87108,0.87117,91499998
20240816,02:10:00,0.87119,0.87132,0.87117,0.87129,91800002
20240816,02:15:00,0.87131,0.87141,0.87130,0.87139,131400000
20240816,02:20:00,0.87140,0.87148,0.87131,0.87148,107700000
20240816,02:25:00,0.87147,0.87148,0.87141,0.87144,45000000
20240816,02:30:00,0.87142,0.87148,0.87122,0.87130,102040000
20240816,02:35:00,0.87131,0.87133,0.87123,0.87126,104400000
20240816,02:40:00,0.87125,0.87125,0.87102,0.87103,90300000
20240816,02:45:00,0.87105,0.87113,0.87096,0.87113,98400000
20240816,02:50:00,0.87111,0.87118,0.87108,0.87108,88500000
20240816,02:55:00,0.87111,0.87124,0.87109,0.87120,45000000
20240816,03:00:00,0.87121,0.87126,0.87114,0.87116,117600000
20240816,03:05:00,0.87115,0.87121,0.87110,0.87113,113400000
20240816,03:10:00,0.87112,0.87123,0.87110,0.87116,107250000
20240816,03:15:00,0.87117,0.87128,0.87116,0.87123,90900000
20240816,03:20:00,0.87127,0.87128,0.87116,0.87124,79200000
20240816,03:25:00,0.87124,0.87141,0.87124,0.87131,66320000
20240816,03:30:00,0.87132,0.87148,0.87129,0.87147,80550000
20240816,03:35:00,0.87146,0.87146,0.87136,0.87140,44700000
20240816,03:40:00,0.87141,0.87146,0.87138,0.87140,99450000
20240816,03:45:00,0.87138,0.87148,0.87134,0.87146,100500000
20240816,03:50:00,0.87147,0.87148,0.87141,0.87143,96750000
20240816,03:55:00,0.87142,0.87150,0.87142,0.87145,61200000
20240816,04:00:00,0.87146,0.87149,0.87141,0.87141,57750000
20240816,04:05:00,0.87140,0.87140,0.87130,0.87140,34800000
20240816,04:10:00,0.87139,0.87144,0.87136,0.87139,90000000
20240816,04:15:00,0.87138,0.87140,0.87131,0.87133,242100000
20240816,04:20:00,0.87133,0.87133,0.87126,0.87127,127350000
20240816,04:25:00,0.87127,0.87132,0.87127,0.87127,42600000
20240816,04:30:00,0.87128,0.87133,0.87120,0.87120,55500000
20240816,04:35:00,0.87120,0.87120,0.87109,0.87113,75920000
20240816,04:40:00,0.87111,0.87124,0.87100,0.87117,182870000
20240816,04:45:00,0.87119,0.87122,0.87113,0.87121,41400000
20240816,04:50:00,0.87121,0.87123,0.87117,0.87118,84900000
20240816,04:55:00,0.87117,0.87126,0.87111,0.87112,72450000
20240816,05:00:00,0.87113,0.87127,0.87109,0.87127,60300000
20240816,05:05:00,0.87128,0.87128,0.87120,0.87121,62850000
20240816,05:10:00,0.87123,0.87130,0.87121,0.87126,80400000
20240816,05:15:00,0.87125,0.87129,0.87122,0.87124,151650000
20240816,05:20:00,0.87123,0.87132,0.87122,0.87123,105000000
20240816,05:25:00,0.87124,0.87131,0.87124,0.87126,21600000
20240816,05:30:00,0.87126,0.87129,0.87125,0.87128,56850000
20240816,05:35:00,0.87127,0.87133,0.87123,0.87123,213430000
20240816,05:40:00,0.87122,0.87137,0.87100,0.87107,139740000
20240816,05:45:00,0.87108,0.87124,0.87107,0.87117,153860000
20240816,05:50:00,0.87117,0.87131,0.87112,0.87127,179010000
20240816,05:55:00,0.87128,0.87131,0.87114,0.87116,176510000
20240816,06:00:00,0.87118,0.87137,0.87107,0.87120,286809996
20240816,06:05:00,0.87121,0.87143,0.87111,0.87137,235149998
20240816,06:10:00,0.87137,0.87142,0.87111,0.87112,211800002
20240816,06:15:00,0.87113,0.87144,0.87102,0.87111,232670004
20240816,06:20:00,0.87110,0.87135,0.87107,0.87124,201430000
20240816,06:25:00,0.87127,0.87132,0.87108,0.87110,165300000
20240816,06:30:00,0.87112,0.87132,0.87083,0.87112,441419996
20240816,06:35:00,0.87112,0.87121,0.87100,0.87110,304830000
20240816,06:40:00,0.87111,0.87122,0.87092,0.87114,415630000
20240816,06:45:00,0.87113,0.87124,0.87098,0.87101,247590002
20240816,06:50:00,0.87102,0.87109,0.87095,0.87099,214520000
20240816,06:55:00,0.87101,0.87113,0.87093,0.87098,222900000
20240816,07:00:00,0.87096,0.87096,0.87050,0.87054,394990004
20240816,07:05:00,0.87054,0.87072,0.87020,0.87056,479949996
20240816,07:10:00,0.87057,0.87061,0.87016,0.87016,482630000
20240816,07:15:00,0.87014,0.87031,0.87004,0.87024,295980000
20240816,07:20:00,0.87026,0.87031,0.87011,0.87024,237670000
20240816,07:25:00,0.87023,0.87040,0.87023,0.87030,280020000
20240816,07:30:00,0.87031,0.87047,0.87021,0.87027,213250000
20240816,07:35:00,0.87027,0.87035,0.86987,0.86998,326480000
20240816,07:40:00,0.86999,0.87011,0.86977,0.86986,282890000
20240816,07:45:00,0.86981,0.86996,0.86965,0.86965,267320000
20240816,07:50:00,0.86965,0.86983,0.86947,0.86950,287820000
20240816,07:55:00,0.86949,0.86973,0.86942,0.86967,261870000
20240816,08:00:00,0.86969,0.86978,0.86961,0.86967,255790000
20240816,08:05:00,0.86968,0.86968,0.86932,0.86932,223520000
20240816,08:10:00,0.86933,0.86939,0.86876,0.86913,487130000
20240816,08:15:00,0.86915,0.86944,0.86912,0.86932,347280000
20240816,08:20:00,0.86930,0.86932,0.86880,0.86894,332590000
20240816,08:25:00,0.86893,0.86898,0.86865,0.86866,374790000
20240816,08:30:00,0.86868,0.86873,0.86818,0.86830,450790000
20240816,08:35:00,0.86828,0.86863,0.86814,0.86863,440450000
20240816,08:40:00,0.86863,0.86905,0.86863,0.86902,290660000
20240816,08:45:00,0.86900,0.86906,0.86867,0.86893,504030000
20240816,08:50:00,0.86890,0.86904,0.86837,0.86844,482590000
20240816,08:55:00,0.86846,0.86872,0.86831,0.86864,362730000
20240816,09:00:00,0.86865,0.86898,0.86857,0.86877,446620000
20240816,09:05:00,0.86877,0.86892,0.86858,0.86889,329800000
20240816,09:10:00,0.86888,0.86896,0.86872,0.86882,328380000
20240816,09:15:00,0.86882,0.86892,0.86867,0.86883,355290000
20240816,09:20:00,0.86883,0.86901,0.86872,0.86897,329330000
20240816,09:25:00,0.86897,0.86921,0.86894,0.86909,258890000
20240816,09:30:00,0.86908,0.86908,0.86865,0.86876,352010000
20240816,09:35:00,0.86877,0.86893,0.86865,0.86868,246180000
20240816,09:40:00,0.86866,0.86866,0.86831,0.86856,277990000
20240816,09:45:00,0.86856,0.86871,0.86849,0.86855,207320000
20240816,09:50:00,0.86855,0.86873,0.86853,0.86864,298960000
20240816,09:55:00,0.86865,0.86895,0.86859,0.86893,277680000
20240816,10:00:00,0.86893,0.86894,0.86825,0.86851,346549998
20240816,10:05:00,0.86851,0.86866,0.86835,0.86836,370960000
20240816,10:10:00,0.86838,0.86867,0.86837,0.86859,388850000
20240816,10:15:00,0.86862,0.86870,0.86837,0.86838,338700000
20240816,10:20:00,0.86838,0.86851,0.86823,0.86834,343600004
20240816,10:25:00,0.86834,0.86834,0.86778,0.86804,350010000
20240816,10:30:00,0.86805,0.86815,0.86788,0.86815,413070000
20240816,10:35:00,0.86814,0.86830,0.86798,0.86826,264580000
20240816,10:40:00,0.86827,0.86846,0.86822,0.86825,209980000
20240816,10:45:00,0.86824,0.86841,0.86823,0.86826,409100000
20240816,10:50:00,0.86823,0.86830,0.86776,0.86797,364270000
20240816,10:55:00,0.86797,0.86819,0.86790,0.86797,452830000
20240816,11:00:00,0.86796,0.86796,0.86762,0.86786,339320000
20240816,11:05:00,0.86785,0.86804,0.86730,0.86737,373000000
20240816,11:10:00,0.86739,0.86765,0.86714,0.86728,599340000
20240816,11:15:00,0.86729,0.86766,0.86729,0.86746,359270000
20240816,11:20:00,0.86749,0.86755,0.86722,0.86747,395220000
20240816,11:25:00,0.86745,0.86749,0.86717,0.86740,437640000
20240816,11:30:00,0.86739,0.86752,0.86703,0.86710,502470000
20240816,11:35:00,0.86711,0.86732,0.86703,0.86714,458130004
20240816,11:40:00,0.86714,0.86742,0.86702,0.86734,384710000
20240816,11:45:00,0.86733,0.86765,0.86733,0.86758,437210000
20240816,11:50:00,0.86759,0.86759,0.86716,0.86717,363470000
20240816,11:55:00,0.86715,0.86782,0.86714,0.86734,453640000
20240816,12:00:00,0.86733,0.86761,0.86706,0.86712,637480000
20240816,12:05:00,0.86711,0.86778,0.86705,0.86778,533870000
20240816,12:10:00,0.86777,0.86800,0.86763,0.86785,421840000
20240816,12:15:00,0.86790,0.86804,0.86769,0.86799,440720000
20240816,12:20:00,0.86797,0.86813,0.86782,0.86788,613270000
20240816,12:25:00,0.86789,0.86790,0.86747,0.86774,672990000
20240816,12:30:00,0.86773,0.86773,0.86642,0.86731,1234329984
20240816,12:35:00,0.86730,0.86754,0.86713,0.86737,1169560000
20240816,12:40:00,0.86737,0.86745,0.86712,0.86742,655960000
20240816,12:45:00,0.86743,0.86764,0.86726,0.86736,590910000
20240816,12:50:00,0.86734,0.86749,0.86684,0.86689,671470000
20240816,12:55:00,0.86689,0.86699,0.86670,0.86681,520980000
20240816,13:00:00,0.86682,0.86704,0.86667,0.86689,601240000
20240816,13:05:00,0.86688,0.86710,0.86669,0.86675,625290000
20240816,13:10:00,0.86675,0.86702,0.86658,0.86680,638080000
20240816,13:15:00,0.86675,0.86725,0.86659,0.86713,697860000
20240816,13:20:00,0.86713,0.86773,0.86707,0.86772,731460000
20240816,13:25:00,0.86772,0.86778,0.86725,0.86742,636170000
20240816,13:30:00,0.86743,0.86772,0.86706,0.86750,863910000
20240816,13:35:00,0.86750,0.86772,0.86731,0.86746,687550000
20240816,13:40:00,0.86745,0.86760,0.86727,0.86750,628940000
20240816,13:45:00,0.86750,0.86755,0.86730,0.86740,549110008
20240816,13:50:00,0.86741,0.86770,0.86734,0.86743,558030000
20240816,13:55:00,0.86745,0.86750,0.86719,0.86728,579879984
20240816,14:00:00,0.86733,0.86856,0.86733,0.86854,1290690016
20240816,14:05:00,0.86853,0.86878,0.86812,0.86852,1293990016
20240816,14:10:00,0.86854,0.86921,0.86842,0.86910,979500000
20240816,14:15:00,0.86910,0.86941,0.86886,0.86921,763469992
20240816,14:20:00,0.86921,0.86942,0.86909,0.86928,868700000
20240816,14:25:00,0.86929,0.86956,0.86904,0.86947,797330000
20240816,14:30:00,0.86946,0.86960,0.86930,0.86953,563170000
20240816,14:35:00,0.86955,0.86961,0.86917,0.86923,540130008
20240816,14:40:00,0.86920,0.86948,0.86903,0.86908,786199984
20240816,14:45:00,0.86908,0.86965,0.86896,0.86902,894480000
20240816,14:50:00,0.86902,0.86905,0.86862,0.86863,779510000
20240816,14:55:00,0.86861,0.86866,0.86824,0.86831,1162190000
20240816,15:00:00,0.86831,0.86853,0.86812,0.86824,765780000
20240816,15:05:00,0.86824,0.86867,0.86816,0.86856,559769992
20240816,15:10:00,0.86855,0.86875,0.86850,0.86858,548300000
20240816,15:15:00,0.86856,0.86872,0.86847,0.86861,261800000
20240816,15:20:00,0.86864,0.86897,0.86860,0.86882,282570000
20240816,15:25:00,0.86883,0.86891,0.86874,0.86889,345460000
20240816,15:30:00,0.86889,0.86915,0.86879,0.86904,226820000
20240816,15:35:00,0.86904,0.86942,0.86904,0.86919,305530000
20240816,15:40:00,0.86921,0.86926,0.86878,0.86878,339930000
20240816,15:45:00,0.86879,0.86899,0.86849,0.86854,333070000
20240816,15:50:00,0.86853,0.86859,0.86840,0.86842,181840000
20240816,15:55:00,0.86843,0.86880,0.86843,0.86847,313170000
20240816,16:00:00,0.86847,0.86849,0.86831,0.86844,232800000
20240816,16:05:00,0.86841,0.86859,0.86832,0.86850,260590000
20240816,16:10:00,0.86852,0.86873,0.86842,0.86862,265710000
20240816,16:15:00,0.86860,0.86866,0.86849,0.86853,169190000
20240816,16:20:00,0.86854,0.86872,0.86847,0.86853,167100000
20240816,16:25:00,0.86852,0.86853,0.86839,0.86848,127560000
20240816,16:30:00,0.86854,0.86854,0.86838,0.86846,134700000
20240816,16:35:00,0.86843,0.86859,0.86837,0.86852,91800001
20240816,16:40:00,0.86851,0.86860,0.86845,0.86856,146100000
20240816,16:45:00,0.86856,0.86856,0.86841,0.86846,113570000
20240816,16:50:00,0.86846,0.86857,0.86844,0.86849,131290000
20240816,16:55:00,0.86852,0.86857,0.86839,0.86839,147900000
20240816,17:00:00,0.86840,0.86842,0.86801,0.86809,221780000
20240816,17:05:00,0.86810,0.86815,0.86780,0.86788,173140002
20240816,17:10:00,0.86787,0.86794,0.86769,0.86778,148410000
20240816,17:15:00,0.86776,0.86778,0.86755,0.86760,193690000
20240816,17:20:00,0.86760,0.86761,0.86732,0.86745,148970000
20240816,17:25:00,0.86746,0.86749,0.86714,0.86718,199940000
20240816,17:30:00,0.86718,0.86732,0.86712,0.86722,134330000
20240816,17:35:00,0.86728,0.86733,0.86701,0.86712,144620000
20240816,17:40:00,0.86711,0.86729,0.86708,0.86713,188550000
20240816,17:45:00,0.86711,0.86720,0.86708,0.86710,122960000
20240816,17:50:00,0.86711,0.86717,0.86700,0.86709,98740000
20240816,17:55:00,0.86711,0.86730,0.86710,0.86726,134440000
20240816,18:00:00,0.86727,0.86745,0.86719,0.86740,147810000
20240816,18:05:00,0.86738,0.86738,0.86725,0.86730,83400000
20240816,18:10:00,0.86731,0.86747,0.86719,0.86740,87580000
20240816,18:15:00,0.86741,0.86766,0.86741,0.86766,158720000
20240816,18:20:00,0.86766,0.86767,0.86755,0.86757,155550000
20240816,18:25:00,0.86751,0.86759,0.86733,0.86737,119510000
20240816,18:30:00,0.86736,0.86736,0.86703,0.86719,140420000
20240816,18:35:00,0.86719,0.86731,0.86711,0.86730,122700000
20240816,18:40:00,0.86730,0.86735,0.86699,0.86702,148200000
20240816,18:45:00,0.86702,0.86707,0.86683,0.86683,182350000
20240816,18:50:00,0.86684,0.86685,0.86670,0.86681,152440000
20240816,18:55:00,0.86681,0.86695,0.86676,0.86694,196840000
20240816,19:00:00,0.86692,0.86699,0.86681,0.86695,184200000
20240816,19:05:00,0.86696,0.86723,0.86696,0.86721,135690000
20240816,19:10:00,0.86721,0.86726,0.86710,0.86720,115850000
20240816,19:15:00,0.86720,0.86722,0.86710,0.86711,70590001
20240816,19:20:00,0.86711,0.86742,0.86710,0.86738,100130000
20240816,19:25:00,0.86735,0.86735,0.86724,0.86728,106650000
20240816,19:30:00,0.86728,0.86731,0.86704,0.86704,64800000
20240816,19:35:00,0.86703,0.86704,0.86693,0.86694,64430000
20240816,19:40:00,0.86693,0.86702,0.86689,0.86699,61500000
20240816,19:45:00,0.86698,0.86701,0.86680,0.86684,103410000
20240816,19:50:00,0.86684,0.86692,0.86678,0.86685,106830000
20240816,19:55:00,0.86686,0.86687,0.86660,0.86674,200100000
20240816,20:00:00,0.86674,0.86683,0.86664,0.86666,115490000
20240816,20:05:00,0.86667,0.86672,0.86661,0.86669,66170000
20240816,20:10:00,0.86669,0.86669,0.86658,0.86659,96599998
20240816,20:15:00,0.86659,0.86667,0.86658,0.86667,23820000
20240816,20:20:00,0.86667,0.86667,0.86658,0.86661,78600000
20240816,20:25:00,0.86659,0.86661,0.86654,0.86655,58410000
20240816,20:30:00,0.86658,0.86663,0.86654,0.86662,67799998
20240816,20:35:00,0.86661,0.86661,0.86657,0.86658,11850000
20240816,20:40:00,0.86659,0.86661,0.86652,0.86655,413070000
20240816,20:45:00,0.86656,0.86657,0.86616,0.86621,662189984
20240816,20:50:00,0.86622,0.86628,0.86591,0.86617,642220016
20240816,20:55:00,0.86614,0.86624,0.86540,0.86580,458630000
20240818,21:05:00,0.86518,0.86524,0.86496,0.86496,8310000
20240818,21:10:00,0.86496,0.86657,0.86496,0.86565,108940000
20240818,21:15:00,0.86565,0.86666,0.86565,0.86624,279530000
20240818,21:20:00,0.86587,0.86624,0.86582,0.86582,11920000
20240818,21:25:00,0.86582,0.86619,0.86582,0.86619,18710001
20240818,21:30:00,0.86619,0.86630,0.86582,0.86630,15880000
20240818,21:35:00,0.86630,0.86635,0.86630,0.86630,24940000
20240818,21:40:00,0.86630,0.86640,0.86630,0.86640,38340000
20240818,21:45:00,0.86640,0.86640,0.86640,0.86640,14800000
20240818,21:50:00,0.86640,0.86646,0.86620,0.86625,25210000
20240818,21:55:00,0.86635,0.86648,0.86623,0.86642,96190000
20240818,22:00:00,0.86643,0.86682,0.86602,0.86665,281950000
20240818,22:05:00,0.86662,0.86671,0.86656,0.86669,63150000
20240818,22:10:00,0.86670,0.86681,0.86668,0.86679,71100000
20240818,22:15:00,0.86680,0.86726,0.86677,0.86726,225600000
20240818,22:20:00,0.86724,0.86753,0.86717,0.86747,324760000
20240818,22:25:00,0.86746,0.86753,0.86737,0.86742,292650000
20240818,22:30:00,0.86743,0.86745,0.86722,0.86731,367980000
20240818,22:35:00,0.86732,0.86733,0.86712,0.86716,335730000
20240818,22:40:00,0.86716,0.86726,0.86706,0.86711,885749984
20240818,22:45:00,0.86710,0.86718,0.86691,0.86713,360770000
20240818,22:50:00,0.86714,0.86727,0.86710,0.86727,294710000
20240818,22:55:00,0.86724,0.86731,0.86722,0.86725,172940000
20240818,23:00:00,0.86726,0.86745,0.86723,0.86732,87040000
20240818,23:05:00,0.86734,0.86735,0.86725,0.86731,46650000
20240818,23:10:00,0.86731,0.86757,0.86721,0.86739,134030000
20240818,23:15:00,0.86741,0.86741,0.86726,0.86738,97260000
20240818,23:20:00,0.86739,0.86747,0.86735,0.86742,65420000
20240818,23:25:00,0.86743,0.86749,0.86738,0.86745,75020000
20240818,23:30:00,0.86745,0.86747,0.86739,0.86742,60620000
20240818,23:35:00,0.86741,0.86751,0.86741,0.86749,42000001
20240818,23:40:00,0.86750,0.86763,0.86744,0.86745,107700000
20240818,23:45:00,0.86746,0.86747,0.86719,0.86740,133540000
20240818,23:50:00,0.86744,0.86748,0.86726,0.86747,175020000
20240818,23:55:00,0.86745,0.86762,0.86737,0.86757,178630000
20240819,00:00:00,0.86758,0.86767,0.86740,0.86750,221250000
20240819,00:05:00,0.86751,0.86763,0.86741,0.86749,292550000
20240819,00:10:00,0.86748,0.86760,0.86719,0.86733,173170000
20240819,00:15:00,0.86734,0.86748,0.86728,0.86745,183300000
20240819,00:20:00,0.86746,0.86753,0.86740,0.86749,163770000
20240819,00:25:00,0.86747,0.86772,0.86747,0.86766,199880000
20240819,00:30:00,0.86765,0.86770,0.86750,0.86754,174659998
20240819,00:35:00,0.86753,0.86760,0.86713,0.86729,219630000
20240819,00:40:00,0.86729,0.86734,0.86714,0.86715,149720000
20240819,00:45:00,0.86715,0.86721,0.86689,0.86700,197419996
20240819,00:50:00,0.86700,0.86712,0.86662,0.86684,389160000
20240819,00:55:00,0.86683,0.86693,0.86661,0.86680,733840000
20240819,01:00:00,0.86683,0.86688,0.86665,0.86666,538970000
20240819,01:05:00,0.86666,0.86695,0.86644,0.86685,478560000
20240819,01:10:00,0.86687,0.86704,0.86686,0.86693,274820000
20240819,01:15:00,0.86694,0.86707,0.86683,0.86707,296589998
20240819,01:20:00,0.86706,0.86707,0.86667,0.86684,262070000
20240819,01:25:00,0.86685,0.86686,0.86656,0.86656,144340004
20240819,01:30:00,0.86656,0.86660,0.86619,0.86622,367000000
20240819,01:35:00,0.86622,0.86634,0.86600,0.86631,258470000
20240819,01:40:00,0.86630,0.86679,0.86628,0.86679,288060000
20240819,01:45:00,0.86680,0.86683,0.86673,0.86676,191820004
20240819,01:50:00,0.86675,0.86696,0.86639,0.86690,371250004
20240819,01:55:00,0.86689,0.86689,0.86665,0.86671,357600000
20240819,02:00:00,0.86668,0.86694,0.86664,0.86689,179099998
20240819,02:05:00,0.86688,0.86693,0.86672,0.86677,151200000
20240819,02:10:00,0.86675,0.86706,0.86674,0.86703,86790000
20240819,02:15:00,0.86703,0.86715,0.86693,0.86695,172520000
20240819,02:20:00,0.86696,0.86702,0.86671,0.86675,152290000
20240819,02:25:00,0.86674,0.86693,0.86674,0.86690,95440000
20240819,02:30:00,0.86691,0.86699,0.86677,0.86679,89490000
20240819,02:35:00,0.86677,0.86683,0.86674,0.86680,52200000
20240819,02:40:00,0.86684,0.86698,0.86680,0.86682,156620000
20240819,02:45:00,0.86682,0.86683,0.86660,0.86660,122120003
20240819,02:50:00,0.86661,0.86665,0.86650,0.86652,156620002
20240819,02:55:00,0.86651,0.86652,0.86640,0.86649,90170000
20240819,03:00:00,0.86649,0.86649,0.86641,0.86642,66150000
20240819,03:05:00,0.86640,0.86640,0.86593,0.86599,256200000
20240819,03:10:00,0.86597,0.86598,0.86546,0.86548,479009988
20240819,03:15:00,0.86549,0.86570,0.86532,0.86534,543330000
20240819,03:20:00,0.86536,0.86552,0.86529,0.86540,329720000
20240819,03:25:00,0.86541,0.86564,0.86541,0.86561,156750000
20240819,03:30:00,0.86561,0.86563,0.86541,0.86548,318620000
20240819,03:35:00,0.86548,0.86550,0.86469,0.86473,579530000
20240819,03:40:00,0.86472,0.86476,0.86454,0.86466,577440000
20240819,03:45:00,0.86465,0.86478,0.86457,0.86462,238880000
20240819,03:50:00,0.86460,0.86479,0.86443,0.86443,320330000
20240819,03:55:00,0.86446,0.86454,0.86431,0.86444,279859996
20240819,04:00:00,0.86443,0.86463,0.86438,0.86457,280240002
20240819,04:05:00,0.86460,0.86475,0.86443,0.86447,288600000
20240819,04:10:00,0.86448,0.86460,0.86448,0.86460,242610000
20240819,04:15:00,0.86457,0.86468,0.86454,0.86454,201000000
20240819,04:20:00,0.86456,0.86465,0.86441,0.86465,213150000
20240819,04:25:00,0.86465,0.86471,0.86450,0.86450,167720000
20240819,04:30:00,0.86449,0.86454,0.86420,0.86429,395920004
20240819,04:35:00,0.86429,0.86439,0.86349,0.86378,508400000
20240819,04:40:00,0.86377,0.86381,0.86334,0.86352,455470000
20240819,04:45:00,0.86353,0.86373,0.86347,0.86373,234620000
20240819,04:50:00,0.86374,0.86391,0.86368,0.86389,260990000
20240819,04:55:00,0.86388,0.86388,0.86377,0.86385,476250000
20240819,05:00:00,0.86385,0.86412,0.86375,0.86376,268520000
20240819,05:05:00,0.86377,0.86378,0.86352,0.86365,292759996
20240819,05:10:00,0.86365,0.86368,0.86345,0.86360,227300000
20240819,05:15:00,0.86360,0.86384,0.86315,0.86324,466480000
20240819,05:20:00,0.86327,0.86334,0.86299,0.86324,548050000
20240819,05:25:00,0.86325,0.86342,0.86307,0.86327,335160000
20240819,05:30:00,0.86325,0.86329,0.86246,0.86250,723210000
20240819,05:35:00,0.86251,0.86268,0.86211,0.86252,619090000
20240819,05:40:00,0.86255,0.86302,0.86240,0.86283,365550000
20240819,05:45:00,0.86284,0.86287,0.86246,0.86254,437640000
20240819,05:50:00,0.86252,0.86268,0.86227,0.86231,339290000
20240819,05:55:00,0.86231,0.86235,0.86190,0.86202,684610000
20240819,06:00:00,0.86203,0.86237,0.86181,0.86229,785100000
20240819,06:05:00,0.86229,0.86229,0.86154,0.86184,742180000
20240819,06:10:00,0.86184,0.86238,0.86184,0.86235,515850000
20240819,06:15:00,0.86236,0.86245,0.86217,0.86223,476970000
20240819,06:20:00,0.86224,0.86251,0.86208,0.86249,483210000
20240819,06:25:00,0.86249,0.86315,0.86248,0.86306,716750000
20240819,06:30:00,0.86303,0.86311,0.86275,0.86284,500850008
20240819,06:35:00,0.86281,0.86307,0.86267,0.86280,549040000
20240819,06:40:00,0.86278,0.86311,0.86265,0.86293,508920000
20240819,06:45:00,0.86292,0.86335,0.86279,0.86331,481290000
20240819,06:50:00,0.86331,0.86348,0.86321,0.86345,423120000
20240819,06:55:00,0.86345,0.86405,0.86338,0.86404,545400000
20240819,07:00:00,0.86405,0.86421,0.86374,0.86374,552920000
20240819,07:05:00,0.86375,0.86446,0.86375,0.86438,686869992
20240819,07:10:00,0.86434,0.86441,0.86364,0.86374,591610000
20240819,07:15:00,0.86373,0.86381,0.86357,0.86373,532190000
20240819,07:20:00,0.86375,0.86397,0.86357,0.86392,518960000
20240819,07:25:00,0.86391,0.86433,0.86380,0.86416,497540000
20240819,07:30:00,0.86418,0.86472,0.86418,0.86457,673750000
20240819,07:35:00,0.86457,0.86457,0.86405,0.86414,552520000
20240819,07:40:00,0.86413,0.86441,0.86401,0.86434,511429996
20240819,07:45:00,0.86435,0.86438,0.86401,0.86401,405040000
20240819,07:50:00,0.86403,0.86410,0.86348,0.86353,580709992
20240819,07:55:00,0.86352,0.86390,0.86347,0.86380,528050000
20240819,08:00:00,0.86377,0.86401,0.86324,0.86331,533070000
20240819,08:05:00,0.86331,0.86335,0.86301,0.86330,747880000
20240819,08:10:00,0.86330,0.86346,0.86320,0.86331,516700000
20240819,08:15:00,0.86329,0.86357,0.86299,0.86321,526220000
20240819,08:20:00,0.86321,0.86332,0.86294,0.86329,638540008
20240819,08:25:00,0.86329,0.86332,0.86307,0.86324,377790000
20240819,08:30:00,0.86325,0.86386,0.86325,0.86379,323159996
20240819,08:35:00,0.86378,0.86406,0.86370,0.86389,343130000
20240819,08:40:00,0.86388,0.86427,0.86381,0.86424,516900000
20240819,08:45:00,0.86423,0.86464,0.86421,0.86434,482020000
20240819,08:50:00,0.86433,0.86475,0.86429,0.86450,262760000
20240819,08:55:00,0.86450,0.86464,0.86440,0.86456,275490000
20240819,09:00:00,0.86457,0.86472,0.86436,0.86454,372930000
20240819,09:05:00,0.86453,0.86470,0.86448,0.86466,308780000
20240819,09:10:00,0.86466,0.86476,0.86461,0.86470,359719996
20240819,09:15:00,0.86470,0.86473,0.86432,0.86432,308770000
20240819,09:20:00,0.86434,0.86459,0.86430,0.86454,414750000
20240819,09:25:00,0.86453,0.86467,0.86449,0.86465,292620000
20240819,09:30:00,0.86465,0.86465,0.86443,0.86461,376260000
20240819,09:35:00,0.86461,0.86496,0.86460,0.86460,293030000
20240819,09:40:00,0.86460,0.86501,0.86458,0.86492,264380000
20240819,09:45:00,0.86490,0.86505,0.86477,0.86489,328840000
20240819,09:50:00,0.86493,0.86516,0.86490,0.86513,198190000
20240819,09:55:00,0.86514,0.86551,0.86503,0.86523,515350000
20240819,10:00:00,0.86523,0.86562,0.86513,0.86534,507100000
20240819,10:05:00,0.86535,0.86546,0.86521,0.86525,356680000
20240819,10:10:00,0.86524,0.86531,0.86499,0.86503,443910000
20240819,10:15:00,0.86505,0.86530,0.86505,0.86511,373200000
20240819,10:20:00,0.86510,0.86526,0.86499,0.86511,294450000
20240819,10:25:00,0.86513,0.86534,0.86505,0.86519,402740000
20240819,10:30:00,0.86519,0.86524,0.86486,0.86489,330780000
20240819,10:35:00,0.86489,0.86520,0.86489,0.86503,368010000
20240819,10:40:00,0.86505,0.86511,0.86491,0.86501,275200000
20240819,10:45:00,0.86502,0.86512,0.86499,0.86508,150199998
20240819,10:50:00,0.86508,0.86513,0.86485,0.86513,204860000
20240819,10:55:00,0.86515,0.86546,0.86513,0.86524,374380000
20240819,11:00:00,0.86526,0.86534,0.86495,0.86497,298750000
20240819,11:05:00,0.86499,0.86502,0.86471,0.86488,338520002
20240819,11:10:00,0.86488,0.86496,0.86478,0.86495,322350000
20240819,11:15:00,0.86494,0.86501,0.86460,0.86468,341920000
20240819,11:20:00,0.86469,0.86480,0.86460,0.86462,324050000
20240819,11:25:00,0.86462,0.86476,0.86453,0.86471,345660000
20240819,11:30:00,0.86473,0.86497,0.86473,0.86491,298240000
20240819,11:35:00,0.86490,0.86494,0.86483,0.86484,221880000
20240819,11:40:00,0.86486,0.86507,0.86484,0.86502,217740000
20240819,11:45:00,0.86501,0.86501,0.86442,0.86451,286900000
20240819,11:50:00,0.86450,0.86464,0.86413,0.86438,375330000
20240819,11:55:00,0.86439,0.86447,0.86398,0.86400,349820000
20240819,12:00:00,0.86399,0.86409,0.86382,0.86409,526049992
20240819,12:05:00,0.86407,0.86432,0.86396,0.86432,365460000
20240819,12:10:00,0.86435,0.86503,0.86432,0.86501,418430000
20240819,12:15:00,0.86501,0.86501,0.86468,0.86473,480160000
20240819,12:20:00,0.86472,0.86491,0.86467,0.86478,350200004
20240819,12:25:00,0.86478,0.86529,0.86472,0.86526,520140000
20240819,12:30:00,0.86527,0.86535,0.86506,0.86532,462140000
20240819,12:35:00,0.86533,0.86538,0.86517,0.86529,255260000
20240819,12:40:00,0.86527,0.86538,0.86513,0.86522,257850000
20240819,12:45:00,0.86521,0.86525,0.86498,0.86503,298640000
20240819,12:50:00,0.86503,0.86550,0.86503,0.86540,417770000
20240819,12:55:00,0.86540,0.86541,0.86524,0.86533,313110000
20240819,13:00:00,0.86535,0.86587,0.86534,0.86579,772840000
20240819,13:05:00,0.86580,0.86629,0.86579,0.86617,900430000
20240819,13:10:00,0.86617,0.86633,0.86606,0.86607,681590008
20240819,13:15:00,0.86608,0.86625,0.86581,0.86584,527250000
20240819,13:20:00,0.86588,0.86593,0.86544,0.86548,655170000
20240819,13:25:00,0.86549,0.86572,0.86547,0.86561,458330000
20240819,13:30:00,0.86561,0.86574,0.86542,0.86559,569510000
20240819,13:35:00,0.86558,0.86586,0.86551,0.86583,554080000
20240819,13:40:00,0.86581,0.86594,0.86567,0.86570,748789992
20240819,13:45:00,0.86569,0.86577,0.86534,0.86547,1030380008
20240819,13:50:00,0.86550,0.86569,0.86526,0.86526,428300000
20240819,13:55:00,0.86526,0.86540,0.86476,0.86478,575740000
20240819,14:00:00,0.86482,0.86498,0.86440,0.86449,516030000
20240819,14:05:00,0.86447,0.86477,0.86441,0.86470,563040000
20240819,14:10:00,0.86469,0.86512,0.86465,0.86466,892890000
20240819,14:15:00,0.86467,0.86498,0.86450,0.86455,653520000
20240819,14:20:00,0.86452,0.86504,0.86447,0.86449,662200000
20240819,14:25:00,0.86450,0.86460,0.86414,0.86414,620339992
20240819,14:30:00,0.86413,0.86422,0.86359,0.86361,943500000
20240819,14:35:00,0.86361,0.86417,0.86350,0.86410,709300000
20240819,14:40:00,0.86409,0.86410,0.86329,0.86343,609930000
20240819,14:45:00,0.86344,0.86352,0.86282,0.86285,822680000
20240819,14:50:00,0.86285,0.86356,0.86284,0.86348,919390000
20240819,14:55:00,0.86348,0.86374,0.86337,0.86339,971480016
20240819,15:00:00,0.86338,0.86375,0.86336,0.86362,743590000
20240819,15:05:00,0.86361,0.86371,0.86334,0.86338,510590000
20240819,15:10:00,0.86337,0.86355,0.86314,0.86326,591270000
20240819,15:15:00,0.86324,0.86361,0.86320,0.86343,326320000
20240819,15:20:00,0.86342,0.86400,0.86342,0.86398,289370000
20240819,15:25:00,0.86398,0.86405,0.86379,0.86392,349540000
20240819,15:30:00,0.86390,0.86397,0.86367,0.86377,256750000
20240819,15:35:00,0.86376,0.86399,0.86376,0.86385,199450000
20240819,15:40:00,0.86384,0.86416,0.86382,0.86393,243100000
20240819,15:45:00,0.86394,0.86394,0.86341,0.86343,336880004
20240819,15:50:00,0.86337,0.86341,0.86294,0.86296,278199996
20240819,15:55:00,0.86293,0.86301,0.86263,0.86291,403280000
20240819,16:00:00,0.86293,0.86313,0.86286,0.86289,278070000
20240819,16:05:00,0.86290,0.86314,0.86280,0.86305,265800000
20240819,16:10:00,0.86303,0.86315,0.86283,0.86285,261450000
20240819,16:15:00,0.86286,0.86314,0.86276,0.86309,174290000
20240819,16:20:00,0.86311,0.86329,0.86303,0.86327,129120000
20240819,16:25:00,0.86326,0.86336,0.86323,0.86326,149720000
20240819,16:30:00,0.86326,0.86328,0.86274,0.86281,217990000
20240819,16:35:00,0.86283,0.86319,0.86280,0.86319,114450000
20240819,16:40:00,0.86320,0.86340,0.86319,0.86334,151860000
20240819,16:45:00,0.86335,0.86341,0.86315,0.86321,158019998
20240819,16:50:00,0.86320,0.86321,0.86283,0.86288,208770000
20240819,16:55:00,0.86289,0.86301,0.86282,0.86300,98330000
20240819,17:00:00,0.86299,0.86314,0.86299,0.86311,130089998
20240819,17:05:00,0.86309,0.86318,0.86284,0.86296,142730000
20240819,17:10:00,0.86296,0.86296,0.86268,0.86270,158830000
20240819,17:15:00,0.86270,0.86278,0.86267,0.86275,100800000
20240819,17:20:00,0.86274,0.86277,0.86255,0.86269,132490000
20240819,17:25:00,0.86271,0.86309,0.86269,0.86302,164190000
20240819,17:30:00,0.86304,0.86327,0.86304,0.86325,84810000
20240819,17:35:00,0.86324,0.86324,0.86306,0.86317,110750000
20240819,17:40:00,0.86312,0.86317,0.86288,0.86293,119700000
20240819,17:45:00,0.86293,0.86297,0.86256,0.86268,177790001
20240819,17:50:00,0.86268,0.86281,0.86267,0.86269,202970000
20240819,17:55:00,0.86266,0.86276,0.86255,0.86261,157170000
20240819,18:00:00,0.86261,0.86267,0.86256,0.86263,158699998
20240819,18:05:00,0.86262,0.86265,0.86255,0.86261,184690000
20240819,18:10:00,0.86260,0.86265,0.86260,0.86262,88930000
20240819,18:15:00,0.86262,0.86264,0.86252,0.86255,144600000
20240819,18:20:00,0.86255,0.86258,0.86234,0.86234,124050000
20240819,18:25:00,0.86235,0.86244,0.86232,0.86241,124500000
20240819,18:30:00,0.86241,0.86241,0.86224,0.86237,134400000
20240819,18:35:00,0.86236,0.86243,0.86233,0.86239,95550000
20240819,18:40:00,0.86240,0.86242,0.86233,0.86237,107790000
20240819,18:45:00,0.86238,0.86254,0.86234,0.86254,131730000
20240819,18:50:00,0.86252,0.86261,0.86248,0.86254,63000000
20240819,18:55:00,0.86251,0.86283,0.86249,0.86265,237000000
20240819,19:00:00,0.86266,0.86274,0.86253,0.86254,208900000
20240819,19:05:00,0.86254,0.86262,0.86248,0.86250,86400000
20240819,19:10:00,0.86247,0.86257,0.86234,0.86247,88200000
20240819,19:15:00,0.86250,0.86265,0.86247,0.86261,92010000
20240819,19:20:00,0.86260,0.86267,0.86250,0.86255,118810000
20240819,19:25:00,0.86255,0.86266,0.86255,0.86259,76380001
20240819,19:30:00,0.86261,0.86261,0.86251,0.86256,90000000
20240819,19:35:00,0.86257,0.86267,0.86256,0.86262,58200000
20240819,19:40:00,0.86261,0.86267,0.86257,0.86261,63600000
20240819,19:45:00,0.86261,0.86261,0.86239,0.86240,90790000
20240819,19:50:00,0.86244,0.86261,0.86238,0.86255,90750001
20240819,19:55:00,0.86254,0.86267,0.86253,0.86261,143820000
20240819,20:00:00,0.86261,0.86262,0.86245,0.86254,158190001
20240819,20:05:00,0.86253,0.86255,0.86244,0.86244,18090000
20240819,20:10:00,0.86245,0.86246,0.86237,0.86238,36600000
20240819,20:15:00,0.86237,0.86264,0.86237,0.86260,76200000
20240819,20:20:00,0.86260,0.86266,0.86259,0.86259,18000000
20240819,20:25:00,0.86259,0.86269,0.86259,0.86261,40080000
20240819,20:30:00,0.86262,0.86267,0.86261,0.86267,32400000
20240819,20:35:00,0.86266,0.86266,0.86253,0.86261,35880000
20240819,20:40:00,0.86258,0.86267,0.86258,0.86267,28200000
20240819,20:45:00,0.86265,0.86279,0.86263,0.86276,337350000
20240819,20:50:00,0.86273,0.86280,0.86271,0.86276,284370000
20240819,20:55:00,0.86273,0.86288,0.86266,0.86271,222440004
20240819,21:00:00,0.86271,0.86271,0.86251,0.86270,12760000
20240819,21:05:00,0.86270,0.86293,0.86240,0.86281,23180000
20240819,21:10:00,0.86281,0.86295,0.86261,0.86261,94640000
20240819,21:15:00,0.86279,0.86297,0.86263,0.86273,193860000
20240819,21:20:00,0.86271,0.86271,0.86255,0.86255,92150000
20240819,21:25:00,0.86274,0.86277,0.86258,0.86273,206820000
20240819,21:30:00,0.86272,0.86277,0.86262,0.86268,249900000
20240819,21:35:00,0.86271,0.86281,0.86258,0.86280,390080000
20240819,21:40:00,0.86280,0.86285,0.86272,0.86282,141120000
20240819,21:45:00,0.86281,0.86283,0.86270,0.86275,98220000
20240819,21:50:00,0.86274,0.86286,0.86270,0.86286,83760000
20240819,21:55:00,0.86286,0.86303,0.86253,0.86261,922290000
20240819,22:00:00,0.86261,0.86264,0.86241,0.86254,136200001
20240819,22:05:00,0.86256,0.86264,0.86255,0.86260,30150000
20240819,22:10:00,0.86259,0.86263,0.86247,0.86254,31200000
20240819,22:15:00,0.86256,0.86270,0.86256,0.86269,67200000
20240819,22:20:00,0.86268,0.86272,0.86265,0.86267,55650000
20240819,22:25:00,0.86266,0.86271,0.86263,0.86264,93570000
20240819,22:30:00,0.86265,0.86265,0.86259,0.86263,54840000
20240819,22:35:00,0.86263,0.86263,0.86251,0.86251,49500000
20240819,22:40:00,0.86252,0.86262,0.86252,0.86260,101400000
20240819,22:45:00,0.86261,0.86269,0.86257,0.86258,41400000
20240819,22:50:00,0.86257,0.86260,0.86253,0.86253,49200000
20240819,22:55:00,0.86252,0.86256,0.86249,0.86249,62550000
20240819,23:00:00,0.86249,0.86266,0.86231,0.86264,197250000
20240819,23:05:00,0.86263,0.86274,0.86255,0.86269,256050000
20240819,23:10:00,0.86268,0.86293,0.86268,0.86288,278550000
20240819,23:15:00,0.86288,0.86302,0.86288,0.86297,234120000
20240819,23:20:00,0.86299,0.86302,0.86288,0.86297,105470000
20240819,23:25:00,0.86301,0.86303,0.86289,0.86300,157090000
20240819,23:30:00,0.86298,0.86304,0.86294,0.86301,89719999
20240819,23:35:00,0.86300,0.86303,0.86273,0.86273,56590000
20240819,23:40:00,0.86274,0.86286,0.86257,0.86278,109070000
20240819,23:45:00,0.86278,0.86285,0.86274,0.86279,68250000
20240819,23:50:00,0.86281,0.86281,0.86249,0.86249,108920000
20240819,23:55:00,0.86252,0.86262,0.86246,0.86254,89250000
20240820,00:00:00,0.86255,0.86257,0.86192,0.86202,409959996
20240820,00:05:00,0.86202,0.86217,0.86192,0.86203,395890000
20240820,00:10:00,0.86204,0.86214,0.86197,0.86209,310080000
20240820,00:15:00,0.86209,0.86244,0.86207,0.86242,331580000
20240820,00:20:00,0.86242,0.86257,0.86239,0.86251,318919996
20240820,00:25:00,0.86250,0.86259,0.86238,0.86254,192150001
20240820,00:30:00,0.86254,0.86256,0.86224,0.86236,153920002
20240820,00:35:00,0.86234,0.86243,0.86224,0.86224,164100000
20240820,00:40:00,0.86225,0.86229,0.86204,0.86204,148650000
20240820,00:45:00,0.86206,0.86206,0.86182,0.86184,218720002
20240820,00:50:00,0.86184,0.86206,0.86174,0.86201,220040000
20240820,00:55:00,0.86203,0.86220,0.86190,0.86206,197120000
20240820,01:00:00,0.86206,0.86212,0.86090,0.86101,616530000
20240820,01:05:00,0.86102,0.86104,0.86044,0.86093,656110000
20240820,01:10:00,0.86094,0.86134,0.86094,0.86114,456890000
20240820,01:15:00,0.86111,0.86141,0.86106,0.86133,509500000
20240820,01:20:00,0.86134,0.86146,0.86127,0.86132,375660000
20240820,01:25:00,0.86136,0.86154,0.86127,0.86140,157950001
20240820,01:30:00,0.86141,0.86194,0.86141,0.86194,196950000
20240820,01:35:00,0.86196,0.86210,0.86184,0.86201,340820000
20240820,01:40:00,0.86199,0.86207,0.86163,0.86171,311120000
20240820,01:45:00,0.86172,0.86179,0.86144,0.86145,225600002
20240820,01:50:00,0.86148,0.86163,0.86100,0.86101,350319996
20240820,01:55:00,0.86102,0.86129,0.86093,0.86124,275990002
20240820,02:00:00,0.86122,0.86122,0.86097,0.86103,200510000
20240820,02:05:00,0.86103,0.86154,0.86102,0.86151,346440000
20240820,02:10:00,0.86151,0.86158,0.86150,0.86154,615720008
20240820,02:15:00,0.86152,0.86190,0.86152,0.86169,249950000
20240820,02:20:00,0.86169,0.86179,0.86159,0.86164,145460000
20240820,02:25:00,0.86161,0.86170,0.86153,0.86170,166050000
20240820,02:30:00,0.86173,0.86182,0.86118,0.86121,347470000
20240820,02:35:00,0.86115,0.86173,0.86111,0.86173,304220000
20240820,02:40:00,0.86170,0.86184,0.86159,0.86160,277630000
20240820,02:45:00,0.86160,0.86176,0.86158,0.86162,326700000
20240820,02:50:00,0.86160,0.86169,0.86147,0.86160,183320000
20240820,02:55:00,0.86161,0.86207,0.86158,0.86197,342400000
20240820,03:00:00,0.86198,0.86206,0.86185,0.86186,213380000
20240820,03:05:00,0.86185,0.86197,0.86180,0.86186,136800000
20240820,03:10:00,0.86187,0.86216,0.86186,0.86196,300729996
20240820,03:15:00,0.86195,0.86200,0.86179,0.86197,201020002
20240820,03:20:00,0.86197,0.86215,0.86192,0.86213,135660000
20240820,03:25:00,0.86213,0.86216,0.86162,0.86177,465780000
20240820,03:30:00,0.86178,0.86190,0.86169,0.86177,225550000
20240820,03:35:00,0.86179,0.86200,0.86176,0.86193,184890001
20240820,03:40:00,0.86194,0.86207,0.86193,0.86203,141990000
20240820,03:45:00,0.86202,0.86220,0.86202,0.86219,145490000
20240820,03:50:00,0.86217,0.86225,0.86207,0.86221,148520000
20240820,03:55:00,0.86223,0.86232,0.86194,0.86209,229120000
20240820,04:00:00,0.86206,0.86224,0.86205,0.86209,108780000
20240820,04:05:00,0.86206,0.86208,0.86195,0.86201,96600000
20240820,04:10:00,0.86201,0.86215,0.86199,0.86214,88800001
20240820,04:15:00,0.86215,0.86220,0.86208,0.86211,101640000
20240820,04:20:00,0.86210,0.86222,0.86207,0.86212,122400000
20240820,04:25:00,0.86213,0.86219,0.86209,0.86211,132300000
20240820,04:30:00,0.86211,0.86211,0.86201,0.86206,105300000
20240820,04:35:00,0.86206,0.86214,0.86192,0.86196,151730002
20240820,04:40:00,0.86195,0.86201,0.86177,0.86184,199800000
20240820,04:45:00,0.86185,0.86191,0.86176,0.86185,134100000
20240820,04:50:00,0.86186,0.86192,0.86183,0.86191,88800000
20240820,04:55:00,0.86190,0.86200,0.86185,0.86199,137100001
20240820,05:00:00,0.86198,0.86207,0.86197,0.86206,99600000
20240820,05:05:00,0.86211,0.86211,0.86198,0.86204,122100001
20240820,05:10:00,0.86205,0.86214,0.86205,0.86213,150820000
20240820,05:15:00,0.86214,0.86218,0.86196,0.86214,216150000
20240820,05:20:00,0.86214,0.86233,0.86207,0.86230,387120000
20240820,05:25:00,0.86230,0.86236,0.86221,0.86232,263550000
20240820,05:30:00,0.86231,0.86248,0.86225,0.86239,194170000
20240820,05:35:00,0.86238,0.86240,0.86221,0.86221,96900000
20240820,05:40:00,0.86222,0.86226,0.86211,0.86217,177600000
20240820,05:45:00,0.86218,0.86248,0.86217,0.86238,163800000
20240820,05:50:00,0.86238,0.86241,0.86215,0.86220,192970000
20240820,05:55:00,0.86218,0.86223,0.86189,0.86194,195639998
20240820,06:00:00,0.86195,0.86205,0.86183,0.86198,303489996
20240820,06:05:00,0.86198,0.86205,0.86165,0.86165,325480000
20240820,06:10:00,0.86163,0.86180,0.86145,0.86157,289490000
20240820,06:15:00,0.86157,0.86174,0.86151,0.86166,343560000
20240820,06:20:00,0.86164,0.86198,0.86154,0.86195,389400000
20240820,06:25:00,0.86196,0.86199,0.86165,0.86167,419850000
20240820,06:30:00,0.86169,0.86177,0.86157,0.86159,406800000
20240820,06:35:00,0.86159,0.86176,0.86139,0.86148,507470000
20240820,06:40:00,0.86147,0.86171,0.86127,0.86163,384539996
20240820,06:45:00,0.86165,0.86173,0.86151,0.86173,286720000
20240820,06:50:00,0.86176,0.86177,0.86147,0.86148,279510004
20240820,06:55:00,0.86148,0.86156,0.86129,0.86149,230190000
20240820,07:00:00,0.86151,0.86184,0.86145,0.86173,411080000
20240820,07:05:00,0.86180,0.86214,0.86171,0.86206,300090000
20240820,07:10:00,0.86204,0.86204,0.86129,0.86130,341390000
20240820,07:15:00,0.86130,0.86130,0.86098,0.86122,413870000
20240820,07:20:00,0.86122,0.86125,0.86093,0.86098,419590000
20240820,07:25:00,0.86097,0.86120,0.86092,0.86094,373090000
20240820,07:30:00,0.86096,0.86097,0.86072,0.86088,468510000
20240820,07:35:00,0.86089,0.86102,0.85932,0.85936,672410016
20240820,07:40:00,0.85937,0.86047,0.85923,0.86024,786430000
20240820,07:45:00,0.86023,0.86059,0.85982,0.85983,676280000
20240820,07:50:00,0.85983,0.86004,0.85935,0.85971,614880000
20240820,07:55:00,0.85972,0.85972,0.85914,0.85921,664060000
20240820,08:00:00,0.85917,0.85944,0.85888,0.85895,624500000
20240820,08:05:00,0.85895,0.85925,0.85885,0.85922,693540000
20240820,08:10:00,0.85921,0.85940,0.85883,0.85935,743530000
20240820,08:15:00,0.85935,0.85935,0.85906,0.85926,672950000
20240820,08:20:00,0.85927,0.85945,0.85911,0.85926,511130000
20240820,08:25:00,0.85926,0.85964,0.85926,0.85961,507380000
20240820,08:30:00,0.85960,0.85974,0.85933,0.85947,549210000
20240820,08:35:00,0.85947,0.85950,0.85908,0.85911,486270000
20240820,08:40:00,0.85911,0.85931,0.85902,0.85915,574840000
20240820,08:45:00,0.85915,0.85938,0.85911,0.85938,390830000
20240820,08:50:00,0.85937,0.85977,0.85937,0.85965,469240000
20240820,08:55:00,0.85965,0.86013,0.85951,0.86004,289500000
20240820,09:00:00,0.86003,0.86022,0.85971,0.85976,321870000
20240820,09:05:00,0.85975,0.86023,0.85975,0.86012,384610000
20240820,09:10:00,0.86013,0.86031,0.85988,0.85991,436910000
20240820,09:15:00,0.85992,0.86015,0.85992,0.86004,354000000
20240820,09:20:00,0.86006,0.86021,0.85987,0.86021,300020000
20240820,09:25:00,0.86022,0.86029,0.86008,0.86019,341570000
20240820,09:30:00,0.86019,0.86021,0.85977,0.85981,311570000
20240820,09:35:00,0.85980,0.85995,0.85966,0.85985,281550000
20240820,09:40:00,0.85985,0.86013,0.85970,0.86009,311259998
20240820,09:45:00,0.86011,0.86015,0.85971,0.85971,215270000
20240820,09:50:00,0.85970,0.85983,0.85956,0.85982,605489992
20240820,09:55:00,0.85983,0.86000,0.85972,0.86000,512170000
20240820,10:00:00,0.86001,0.86001,0.85968,0.85973,643040000
20240820,10:05:00,0.85973,0.85979,0.85957,0.85971,408490000
20240820,10:10:00,0.85971,0.85974,0.85955,0.85962,342300000
20240820,10:15:00,0.85962,0.85967,0.85952,0.85965,259260000
20240820,10:20:00,0.85963,0.86010,0.85950,0.85984,342640000
20240820,10:25:00,0.85982,0.85983,0.85947,0.85949,423130000
20240820,10:30:00,0.85950,0.85974,0.85950,0.85962,301430000
20240820,10:35:00,0.85965,0.85984,0.85945,0.85978,410570000
20240820,10:40:00,0.85978,0.85990,0.85958,0.85961,358730000
20240820,10:45:00,0.85963,0.85975,0.85953,0.85955,230140002
20240820,10:50:00,0.85957,0.85979,0.85953,0.85972,201319998
20240820,10:55:00,0.85972,0.85975,0.85948,0.85950,307180000
20240820,11:00:00,0.85951,0.85964,0.85948,0.85957,228360000
20240820,11:05:00,0.85956,0.85983,0.85955,0.85964,276900000
20240820,11:10:00,0.85965,0.85970,0.85948,0.85952,225390000
20240820,11:15:00,0.85952,0.85956,0.85931,0.85945,287550000
20240820,11:20:00,0.85945,0.85959,0.85938,0.85941,154910000
20240820,11:25:00,0.85946,0.85975,0.85946,0.85970,266870000
20240820,11:30:00,0.85969,0.85974,0.85954,0.85962,189290000
20240820,11:35:00,0.85963,0.85985,0.85961,0.85985,161940000
20240820,11:40:00,0.85984,0.85994,0.85975,0.85992,128700000
20240820,11:45:00,0.85992,0.85992,0.85970,0.85971,165599996
20240820,11:50:00,0.85970,0.85974,0.85961,0.85961,122510000
20240820,11:55:00,0.85960,0.85963,0.85931,0.85953,281690000
20240820,12:00:00,0.85953,0.85956,0.85928,0.85956,449490000
20240820,12:05:00,0.85954,0.85957,0.85940,0.85947,367960000
20240820,12:10:00,0.85947,0.85976,0.85947,0.85968,447830000
20240820,12:15:00,0.85966,0.85977,0.85955,0.85958,338020000
20240820,12:20:00,0.85957,0.85960,0.85932,0.85941,446780000
20240820,12:25:00,0.85942,0.85968,0.85937,0.85966,223770000
20240820,12:30:00,0.85966,0.85982,0.85950,0.85961,484530000
20240820,12:35:00,0.85964,0.85994,0.85964,0.85994,551200000
20240820,12:40:00,0.85995,0.86044,0.85988,0.85989,656580000
20240820,12:45:00,0.85989,0.86001,0.85962,0.85965,571940000
20240820,12:50:00,0.85965,0.85972,0.85932,0.85951,622470000
20240820,12:55:00,0.85950,0.85952,0.85903,0.85910,630060000
20240820,13:00:00,0.85911,0.85923,0.85895,0.85920,619600000
20240820,13:05:00,0.85920,0.85930,0.85900,0.85901,444320000
20240820,13:10:00,0.85900,0.85904,0.85839,0.85855,873260016
20240820,13:15:00,0.85855,0.85886,0.85854,0.85861,614750000
20240820,13:20:00,0.85860,0.85889,0.85851,0.85884,549150000
20240820,13:25:00,0.85886,0.85913,0.85876,0.85882,608550008
20240820,13:30:00,0.85881,0.85913,0.85867,0.85910,616730000
20240820,13:35:00,0.85911,0.85916,0.85890,0.85902,618140008
20240820,13:40:00,0.85899,0.85908,0.85837,0.85844,527180000
20240820,13:45:00,0.85847,0.85854,0.85819,0.85831,673600000
20240820,13:50:00,0.85831,0.85846,0.85804,0.85804,900820000
20240820,13:55:00,0.85802,0.85827,0.85800,0.85808,983180000
20240820,14:00:00,0.85809,0.85873,0.85795,0.85873,817880000
20240820,14:05:00,0.85873,0.85924,0.85861,0.85921,581410000
20240820,14:10:00,0.85925,0.85933,0.85858,0.85859,593430000
20240820,14:15:00,0.85859,0.85866,0.85824,0.85840,984660000
20240820,14:20:00,0.85842,0.85849,0.85809,0.85817,752580000
20240820,14:25:00,0.85818,0.85828,0.85774,0.85786,772280000
20240820,14:30:00,0.85787,0.85826,0.85779,0.85798,1023549984
20240820,14:35:00,0.85799,0.85799,0.85744,0.85793,1030780016
20240820,14:40:00,0.85793,0.85822,0.85781,0.85788,1177930032
20240820,14:45:00,0.85788,0.85802,0.85756,0.85769,1050919984
20240820,14:50:00,0.85769,0.85769,0.85653,0.85665,1567500032
20240820,14:55:00,0.85666,0.85718,0.85666,0.85716,1199589984
20240820,15:00:00,0.85716,0.85754,0.85681,0.85686,898960000
20240820,15:05:00,0.85688,0.85735,0.85678,0.85720,1285850000
20240820,15:10:00,0.85719,0.85739,0.85697,0.85739,728170000
20240820,15:15:00,0.85743,0.85782,0.85741,0.85769,516080000
20240820,15:20:00,0.85767,0.85791,0.85763,0.85785,429710000
20240820,15:25:00,0.85788,0.85805,0.85771,0.85776,558090008
20240820,15:30:00,0.85774,0.85781,0.85760,0.85760,583930000
20240820,15:35:00,0.85762,0.85767,0.85743,0.85761,353480000
20240820,15:40:00,0.85764,0.85768,0.85721,0.85733,248210000
20240820,15:45:00,0.85733,0.85745,0.85726,0.85738,247470000
20240820,15:50:00,0.85733,0.85771,0.85723,0.85765,298320000
20240820,15:55:00,0.85767,0.85773,0.85753,0.85766,249300000
20240820,16:00:00,0.85765,0.85770,0.85746,0.85746,259170000
20240820,16:05:00,0.85749,0.85752,0.85702,0.85719,288420000
20240820,16:10:00,0.85717,0.85718,0.85687,0.85693,281759996
20240820,16:15:00,0.85693,0.85706,0.85691,0.85696,216600000
20240820,16:20:00,0.85699,0.85703,0.85672,0.85681,242600000
20240820,16:25:00,0.85682,0.85691,0.85650,0.85665,201370000
20240820,16:30:00,0.85664,0.85666,0.85647,0.85666,178510000
20240820,16:35:00,0.85665,0.85671,0.85649,0.85650,161420000
20240820,16:40:00,0.85650,0.85653,0.85630,0.85652,233660000
20240820,16:45:00,0.85653,0.85655,0.85627,0.85634,123510000
20240820,16:50:00,0.85633,0.85635,0.85620,0.85625,105460000
20240820,16:55:00,0.85624,0.85625,0.85579,0.85615,262600004
20240820,17:00:00,0.85613,0.85620,0.85598,0.85617,407730000
20240820,17:05:00,0.85618,0.85637,0.85617,0.85630,137070000
20240820,17:10:00,0.85631,0.85643,0.85622,0.85624,157600000
20240820,17:15:00,0.85625,0.85645,0.85625,0.85638,148050000
20240820,17:20:00,0.85638,0.85642,0.85607,0.85614,124990000
20240820,17:25:00,0.85614,0.85615,0.85607,0.85609,90600000
20240820,17:30:00,0.85612,0.85616,0.85601,0.85604,142840000
20240820,17:35:00,0.85603,0.85606,0.85589,0.85598,153180000
20240820,17:40:00,0.85596,0.85608,0.85590,0.85604,108920000
20240820,17:45:00,0.85604,0.85611,0.85593,0.85611,102780000
20240820,17:50:00,0.85611,0.85614,0.85607,0.85609,66600000
20240820,17:55:00,0.85613,0.85629,0.85607,0.85626,110190000
20240820,18:00:00,0.85627,0.85642,0.85626,0.85636,152000000
20240820,18:05:00,0.85637,0.85645,0.85620,0.85622,73690000
20240820,18:10:00,0.85621,0.85625,0.85607,0.85620,114439999
20240820,18:15:00,0.85619,0.85623,0.85603,0.85603,82760000
20240820,18:20:00,0.85603,0.85607,0.85583,0.85605,154740000
20240820,18:25:00,0.85606,0.85606,0.85576,0.85583,108490000
20240820,18:30:00,0.85582,0.85599,0.85582,0.85589,63130001
20240820,18:35:00,0.85588,0.85593,0.85584,0.85592,62400000
20240820,18:40:00,0.85593,0.85593,0.85572,0.85572,80120000
20240820,18:45:00,0.85571,0.85579,0.85571,0.85576,75330000
20240820,18:50:00,0.85576,0.85580,0.85563,0.85570,120000000
20240820,18:55:00,0.85568,0.85568,0.85547,0.85549,205190000
20240820,19:00:00,0.85547,0.85559,0.85532,0.85556,144910000
20240820,19:05:00,0.85553,0.85562,0.85537,0.85541,81110000
20240820,19:10:00,0.85539,0.85541,0.85533,0.85540,84270000
20240820,19:15:00,0.85539,0.85546,0.85526,0.85526,94290000
20240820,19:20:00,0.85526,0.85527,0.85515,0.85522,103950000
20240820,19:25:00,0.85522,0.85527,0.85516,0.85519,62400000
20240820,19:30:00,0.85520,0.85522,0.85510,0.85512,89970000
20240820,19:35:00,0.85512,0.85515,0.85495,0.85497,140390000
20240820,19:40:00,0.85500,0.85507,0.85490,0.85506,153140000
20240820,19:45:00,0.85506,0.85506,0.85488,0.85493,161269999
20240820,19:50:00,0.85494,0.85494,0.85454,0.85461,152199998
20240820,19:55:00,0.85462,0.85491,0.85454,0.85489,232530000
20240820,20:00:00,0.85488,0.85491,0.85461,0.85469,225859993
20240820,20:05:00,0.85468,0.85472,0.85460,0.85464,97160002
20240820,20:10:00,0.85464,0.85467,0.85453,0.85453,99060000
20240820,20:15:00,0.85456,0.85459,0.85446,0.85447,48330000
20240820,20:20:00,0.85446,0.85446,0.85407,0.85407,90020000
20240820,20:25:00,0.85407,0.85408,0.85397,0.85401,111460000
20240820,20:30:00,0.85399,0.85421,0.85398,0.85408,114250000
20240820,20:35:00,0.85408,0.85409,0.85399,0.85402,71400000
20240820,20:40:00,0.85403,0.85406,0.85401,0.85406,63330000
20240820,20:45:00,0.85406,0.85432,0.85406,0.85412,94260000
20240820,20:50:00,0.85411,0.85416,0.85406,0.85407,307410000
20240820,20:55:00,0.85406,0.85406,0.85390,0.85391,195429998
20240820,21:00:00,0.85388,0.85402,0.85382,0.85383,26260000
20240820,21:05:00,0.85397,0.85421,0.85384,0.85397,61440000
20240820,21:10:00,0.85408,0.85413,0.85400,0.85400,26400000
20240820,21:15:00,0.85398,0.85405,0.85396,0.85396,10800000
20240820,21:20:00,0.85392,0.85405,0.85392,0.85405,6000000
20240820,21:25:00,0.85403,0.85403,0.85403,0.85403,4800000
20240820,21:30:00,0.85405,0.85411,0.85402,0.85404,18000000
20240820,21:35:00,0.85404,0.85405,0.85393,0.85403,92490000
20240820,21:40:00,0.85399,0.85404,0.85398,0.85401,119910000
20240820,21:45:00,0.85402,0.85403,0.85393,0.85403,67140000
20240820,21:50:00,0.85397,0.85405,0.85396,0.85403,25050000
20240820,21:55:00,0.85407,0.85407,0.85391,0.85396,100560000
20240820,22:00:00,0.85395,0.85419,0.85393,0.85406,116490000
20240820,22:05:00,0.85406,0.85412,0.85390,0.85394,51000000
20240820,22:10:00,0.85394,0.85398,0.85368,0.85369,96750000
20240820,22:15:00,0.85369,0.85380,0.85362,0.85367,141990000
20240820,22:20:00,0.85371,0.85377,0.85368,0.85375,142980000
20240820,22:25:00,0.85373,0.85375,0.85336,0.85343,103740000
20240820,22:30:00,0.85342,0.85352,0.85333,0.85348,231369996
20240820,22:35:00,0.85348,0.85365,0.85344,0.85346,200830000
20240820,22:40:00,0.85345,0.85365,0.85334,0.85361,161250000
20240820,22:45:00,0.85358,0.85370,0.85354,0.85358,143850002
20240820,22:50:00,0.85356,0.85358,0.85319,0.85333,394890000
20240820,22:55:00,0.85329,0.85337,0.85322,0.85326,257490000
20240820,23:00:00,0.85326,0.85338,0.85318,0.85328,227760000
20240820,23:05:00,0.85330,0.85338,0.85325,0.85325,72750000
20240820,23:10:00,0.85323,0.85325,0.85318,0.85320,115500001
20240820,23:15:00,0.85318,0.85323,0.85307,0.85308,78450000
20240820,23:20:00,0.85308,0.85312,0.85270,0.85272,199060000
20240820,23:25:00,0.85273,0.85273,0.85208,0.85221,603820000
20240820,23:30:00,0.85220,0.85249,0.85206,0.85209,471940000
20240820,23:35:00,0.85209,0.85285,0.85208,0.85282,378740000
20240820,23:40:00,0.85281,0.85308,0.85277,0.85302,346510000
20240820,23:45:00,0.85301,0.85333,0.85299,0.85329,306280000
20240820,23:50:00,0.85330,0.85365,0.85324,0.85348,266609996
20240820,23:55:00,0.85350,0.85365,0.85340,0.85361,224870004
20240821,00:00:00,0.85362,0.85374,0.85339,0.85366,316540000
20240821,00:05:00,0.85364,0.85377,0.85324,0.85325,254650000
20240821,00:10:00,0.85321,0.85342,0.85306,0.85337,248720000
20240821,00:15:00,0.85334,0.85340,0.85306,0.85314,169200000
20240821,00:20:00,0.85316,0.85316,0.85256,0.85270,319090000
20240821,00:25:00,0.85269,0.85271,0.85231,0.85233,500780000
20240821,00:30:00,0.85233,0.85265,0.85209,0.85264,699270000
20240821,00:35:00,0.85267,0.85290,0.85247,0.85290,587440004
20240821,00:40:00,0.85290,0.85297,0.85264,0.85286,400340000
20240821,00:45:00,0.85288,0.85351,0.85284,0.85334,386580000
20240821,00:50:00,0.85334,0.85369,0.85331,0.85366,434070000
20240821,00:55:00,0.85369,0.85384,0.85349,0.85350,416630000
20240821,01:00:00,0.85349,0.85378,0.85339,0.85345,525050000
20240821,01:05:00,0.85344,0.85360,0.85332,0.85358,573690008
20240821,01:10:00,0.85360,0.85380,0.85343,0.85374,368270000
20240821,01:15:00,0.85374,0.85386,0.85357,0.85360,277420000
20240821,01:20:00,0.85362,0.85362,0.85333,0.85359,340030000
20240821,01:25:00,0.85359,0.85373,0.85351,0.85363,355970000
20240821,01:30:00,0.85362,0.85416,0.85353,0.85406,389370000
20240821,01:35:00,0.85406,0.85407,0.85385,0.85396,405520000
20240821,01:40:00,0.85394,0.85413,0.85369,0.85380,351030000
20240821,01:45:00,0.85379,0.85384,0.85367,0.85383,382370000
20240821,01:50:00,0.85383,0.85392,0.85370,0.85372,470380000
20240821,01:55:00,0.85372,0.85382,0.85365,0.85378,418640000
20240821,02:00:00,0.85379,0.85385,0.85367,0.85373,227420000
20240821,02:05:00,0.85371,0.85399,0.85364,0.85394,434810000
20240821,02:10:00,0.85397,0.85404,0.85370,0.85370,710850000
20240821,02:15:00,0.85371,0.85371,0.85356,0.85369,362100000
20240821,02:20:00,0.85370,0.85377,0.85362,0.85368,215640000
20240821,02:25:00,0.85368,0.85376,0.85364,0.85369,257960000
20240821,02:30:00,0.85370,0.85371,0.85350,0.85359,271440000
20240821,02:35:00,0.85360,0.85363,0.85345,0.85354,343110000
20240821,02:40:00,0.85354,0.85359,0.85345,0.85355,192540004
20240821,02:45:00,0.85354,0.85373,0.85353,0.85357,211160000
20240821,02:50:00,0.85358,0.85364,0.85346,0.85348,673470000
20240821,02:55:00,0.85348,0.85368,0.85348,0.85361,489190000
20240821,03:00:00,0.85361,0.85371,0.85348,0.85367,255879996
20240821,03:05:00,0.85368,0.85401,0.85367,0.85401,320940000
20240821,03:10:00,0.85401,0.85404,0.85388,0.85397,409610000
20240821,03:15:00,0.85397,0.85403,0.85381,0.85390,290010000
20240821,03:20:00,0.85391,0.85397,0.85386,0.85389,334320000
20240821,03:25:00,0.85389,0.85393,0.85385,0.85389,249690000
20240821,03:30:00,0.85388,0.85412,0.85377,0.85410,202530000
20240821,03:35:00,0.85409,0.85432,0.85403,0.85429,270270000
20240821,03:40:00,0.85429,0.85429,0.85397,0.85407,274440000
20240821,03:45:00,0.85407,0.85424,0.85407,0.85417,205380000
20240821,03:50:00,0.85417,0.85424,0.85407,0.85419,167100001
20240821,03:55:00,0.85421,0.85434,0.85415,0.85416,393750000
20240821,04:00:00,0.85416,0.85422,0.85399,0.85406,324660000
20240821,04:05:00,0.85407,0.85407,0.85393,0.85402,310730000
20240821,04:10:00,0.85404,0.85414,0.85404,0.85405,181290000
20240821,04:15:00,0.85402,0.85408,0.85400,0.85403,229530000
20240821,04:20:00,0.85402,0.85405,0.85397,0.85398,143490000
20240821,04:25:00,0.85398,0.85411,0.85397,0.85406,323400000
20240821,04:30:00,0.85405,0.85411,0.85401,0.85406,182269996
20240821,04:35:00,0.85406,0.85422,0.85405,0.85411,190930000
20240821,04:40:00,0.85411,0.85430,0.85410,0.85410,205110000
20240821,04:45:00,0.85410,0.85427,0.85406,0.85424,197400000
20240821,04:50:00,0.85421,0.85422,0.85413,0.85418,129620000
20240821,04:55:00,0.85417,0.85424,0.85410,0.85415,216780000
20240821,05:00:00,0.85414,0.85420,0.85412,0.85417,118170001
20240821,05:05:00,0.85417,0.85436,0.85414,0.85434,118590000
20240821,05:10:00,0.85433,0.85439,0.85423,0.85439,213000000
20240821,05:15:00,0.85439,0.85444,0.85419,0.85421,386560000
20240821,05:20:00,0.85420,0.85423,0.85406,0.85422,310160000
20240821,05:25:00,0.85421,0.85423,0.85408,0.85420,306870000
20240821,05:30:00,0.85421,0.85444,0.85419,0.85437,574410000
20240821,05:35:00,0.85437,0.85438,0.85418,0.85422,535730000
20240821,05:40:00,0.85423,0.85441,0.85409,0.85418,378140000
20240821,05:45:00,0.85418,0.85441,0.85407,0.85425,483210000
20240821,05:50:00,0.85426,0.85449,0.85425,0.85446,146400000
20240821,05:55:00,0.85444,0.85448,0.85424,0.85438,135929998
20240821,06:00:00,0.85438,0.85446,0.85415,0.85433,254479996
20240821,06:05:00,0.85435,0.85458,0.85435,0.85449,286800000
20240821,06:10:00,0.85451,0.85478,0.85450,0.85469,327620000
20240821,06:15:00,0.85469,0.85487,0.85460,0.85467,311430000
20240821,06:20:00,0.85467,0.85468,0.85449,0.85452,311129998
20240821,06:25:00,0.85449,0.85464,0.85436,0.85450,244220000
20240821,06:30:00,0.85450,0.85451,0.85437,0.85442,302470000
20240821,06:35:00,0.85446,0.85457,0.85432,0.85446,228060000
20240821,06:40:00,0.85446,0.85446,0.85427,0.85430,232600000
20240821,06:45:00,0.85431,0.85443,0.85412,0.85426,293570000
20240821,06:50:00,0.85426,0.85454,0.85421,0.85445,342060000
20240821,06:55:00,0.85445,0.85461,0.85425,0.85441,377720000
20240821,07:00:00,0.85442,0.85444,0.85400,0.85424,451130000
20240821,07:05:00,0.85425,0.85430,0.85340,0.85366,445750000
20240821,07:10:00,0.85367,0.85407,0.85362,0.85407,541360000
20240821,07:15:00,0.85405,0.85413,0.85372,0.85382,328939996
20240821,07:20:00,0.85382,0.85388,0.85363,0.85375,369360000
20240821,07:25:00,0.85374,0.85388,0.85340,0.85381,418610000
20240821,07:30:00,0.85382,0.85425,0.85381,0.85424,457130000
20240821,07:35:00,0.85423,0.85477,0.85412,0.85468,391650000
20240821,07:40:00,0.85469,0.85525,0.85461,0.85520,603660000
20240821,07:45:00,0.85521,0.85563,0.85493,0.85563,773350000
20240821,07:50:00,0.85563,0.85601,0.85546,0.85601,518940000
20240821,07:55:00,0.85601,0.85612,0.85569,0.85575,466810000
20240821,08:00:00,0.85572,0.85586,0.85559,0.85568,497870000
20240821,08:05:00,0.85570,0.85579,0.85532,0.85540,440569992
20240821,08:10:00,0.85540,0.85559,0.85539,0.85544,490560000
20240821,08:15:00,0.85544,0.85566,0.85530,0.85561,293790000
20240821,08:20:00,0.85559,0.85587,0.85557,0.85564,328350000
20240821,08:25:00,0.85564,0.85564,0.85535,0.85542,350120000
20240821,08:30:00,0.85542,0.85543,0.85515,0.85517,301710000
20240821,08:35:00,0.85518,0.85525,0.85491,0.85495,368290000
20240821,08:40:00,0.85493,0.85503,0.85479,0.85492,293760000
20240821,08:45:00,0.85494,0.85495,0.85463,0.85470,221440000
20240821,08:50:00,0.85471,0.85478,0.85463,0.85467,212380000
20240821,08:55:00,0.85468,0.85526,0.85468,0.85518,319800000
20240821,09:00:00,0.85518,0.85521,0.85486,0.85514,234769998
20240821,09:05:00,0.85514,0.85534,0.85506,0.85524,367350008
20240821,09:10:00,0.85524,0.85542,0.85521,0.85523,278180000
20240821,09:15:00,0.85524,0.85526,0.85484,0.85490,296460000
20240821,09:20:00,0.85487,0.85495,0.85468,0.85478,265710000
20240821,09:25:00,0.85479,0.85492,0.85460,0.85476,273790000
20240821,09:30:00,0.85474,0.85492,0.85460,0.85491,316990000
20240821,09:35:00,0.85490,0.85535,0.85489,0.85516,467160000
20240821,09:40:00,0.85517,0.85535,0.85509,0.85518,349110000
20240821,09:45:00,0.85523,0.85524,0.85505,0.85523,224190000
20240821,09:50:00,0.85522,0.85542,0.85506,0.85521,276750000
20240821,09:55:00,0.85521,0.85521,0.85502,0.85511,239130000
20240821,10:00:00,0.85512,0.85524,0.85504,0.85520,307630000
20240821,10:05:00,0.85519,0.85525,0.85512,0.85517,332100000
20240821,10:10:00,0.85518,0.85518,0.85500,0.85506,231300000
20240821,10:15:00,0.85506,0.85513,0.85480,0.85482,258440000
20240821,10:20:00,0.85481,0.85483,0.85461,0.85476,283990004
20240821,10:25:00,0.85474,0.85478,0.85463,0.85466,251310000
20240821,10:30:00,0.85466,0.85484,0.85463,0.85483,218280000
20240821,10:35:00,0.85483,0.85497,0.85473,0.85490,154650000
20240821,10:40:00,0.85490,0.85500,0.85484,0.85498,131119998
20240821,10:45:00,0.85496,0.85519,0.85493,0.85513,200490000
20240821,10:50:00,0.85511,0.85530,0.85509,0.85529,192870000
20240821,10:55:00,0.85529,0.85563,0.85525,0.85544,285720000
20240821,11:00:00,0.85543,0.85554,0.85539,0.85548,200580000
20240821,11:05:00,0.85548,0.85561,0.85543,0.85545,182370000
20240821,11:10:00,0.85545,0.85573,0.85542,0.85571,219300002
20240821,11:15:00,0.85573,0.85592,0.85561,0.85564,230700000
20240821,11:20:00,0.85563,0.85564,0.85545,0.85564,105840000
20240821,11:25:00,0.85565,0.85591,0.85557,0.85576,246000002
20240821,11:30:00,0.85577,0.85582,0.85553,0.85558,228110000
20240821,11:35:00,0.85556,0.85561,0.85533,0.85533,444120000
20240821,11:40:00,0.85533,0.85552,0.85512,0.85519,284590000
20240821,11:45:00,0.85519,0.85524,0.85494,0.85497,270020000
20240821,11:50:00,0.85499,0.85526,0.85496,0.85522,233999992
20240821,11:55:00,0.85524,0.85528,0.85506,0.85508,237270000
20240821,12:00:00,0.85507,0.85507,0.85478,0.85481,302750000
20240821,12:05:00,0.85480,0.85492,0.85465,0.85489,322939996
20240821,12:10:00,0.85489,0.85494,0.85451,0.85456,352670000
20240821,12:15:00,0.85455,0.85455,0.85429,0.85439,272130000
20240821,12:20:00,0.85442,0.85456,0.85433,0.85443,296910000
20240821,12:25:00,0.85442,0.85450,0.85430,0.85447,359380000
20240821,12:30:00,0.85443,0.85444,0.85406,0.85413,434190000
20240821,12:35:00,0.85415,0.85416,0.85384,0.85397,524960000
20240821,12:40:00,0.85393,0.85425,0.85385,0.85403,554550000
20240821,12:45:00,0.85405,0.85446,0.85395,0.85441,363840000
20240821,12:50:00,0.85440,0.85442,0.85415,0.85416,387390000
20240821,12:55:00,0.85416,0.85416,0.85375,0.85398,506200000
20240821,13:00:00,0.85397,0.85397,0.85352,0.85355,565410000
20240821,13:05:00,0.85353,0.85355,0.85317,0.85341,636030000
20240821,13:10:00,0.85344,0.85361,0.85311,0.85329,546870000
20240821,13:15:00,0.85332,0.85351,0.85319,0.85335,538360000
20240821,13:20:00,0.85334,0.85374,0.85334,0.85363,431020000
20240821,13:25:00,0.85361,0.85366,0.85331,0.85347,360150000
20240821,13:30:00,0.85346,0.85352,0.85293,0.85304,591109996
20240821,13:35:00,0.85301,0.85343,0.85287,0.85343,587620000
20240821,13:40:00,0.85343,0.85383,0.85308,0.85329,748650000
20240821,13:45:00,0.85331,0.85358,0.85326,0.85354,584819992
20240821,13:50:00,0.85352,0.85381,0.85332,0.85335,567610000
20240821,13:55:00,0.85336,0.85374,0.85330,0.85363,616140000
20240821,14:00:00,0.85367,0.85567,0.85351,0.85356,3336909952
20240821,14:05:00,0.85357,0.85552,0.85282,0.85469,2863299968
20240821,14:10:00,0.85468,0.85468,0.85202,0.85236,2751339968
20240821,14:15:00,0.85241,0.85424,0.85196,0.85391,2318469984
20240821,14:20:00,0.85393,0.85448,0.85349,0.85365,2193940000
20240821,14:25:00,0.85364,0.85389,0.85287,0.85340,1638720000
20240821,14:30:00,0.85342,0.85454,0.85277,0.85447,2463399936
20240821,14:35:00,0.85447,0.85517,0.85423,0.85474,1710580000
20240821,14:40:00,0.85471,0.85473,0.85378,0.85379,1317020016
20240821,14:45:00,0.85379,0.85412,0.85328,0.85328,1777050016
20240821,14:50:00,0.85329,0.85346,0.85259,0.85269,1915980016
20240821,14:55:00,0.85267,0.85333,0.85264,0.85327,1453940000
20240821,15:00:00,0.85327,0.85327,0.85253,0.85265,1230559968
20240821,15:05:00,0.85264,0.85279,0.85236,0.85243,894390000
20240821,15:10:00,0.85243,0.85290,0.85237,0.85282,796350008
20240821,15:15:00,0.85282,0.85293,0.85256,0.85261,537440000
20240821,15:20:00,0.85259,0.85282,0.85236,0.85258,592440000
20240821,15:25:00,0.85259,0.85276,0.85202,0.85247,688070000
20240821,15:30:00,0.85250,0.85251,0.85203,0.85235,565729992
20240821,15:35:00,0.85235,0.85264,0.85214,0.85217,510920000
20240821,15:40:00,0.85216,0.85232,0.85205,0.85205,336580000
20240821,15:45:00,0.85205,0.85206,0.85106,0.85106,505170000
20240821,15:50:00,0.85105,0.85147,0.85104,0.85124,626910000
20240821,15:55:00,0.85124,0.85157,0.85118,0.85154,503490012
20240821,16:00:00,0.85159,0.85159,0.85085,0.85085,487679996
20240821,16:05:00,0.85087,0.85134,0.85070,0.85124,435300000
20240821,16:10:00,0.85124,0.85147,0.85104,0.85111,391990000
20240821,16:15:00,0.85108,0.85112,0.85075,0.85091,385880000
20240821,16:20:00,0.85091,0.85121,0.85091,0.85117,343400004
20240821,16:25:00,0.85116,0.85132,0.85099,0.85102,379069996
20240821,16:30:00,0.85101,0.85126,0.85098,0.85101,293970000
20240821,16:35:00,0.85102,0.85116,0.85095,0.85095,228539996
20240821,16:40:00,0.85096,0.85121,0.85096,0.85115,213930000
20240821,16:45:00,0.85115,0.85124,0.85109,0.85121,205590000
20240821,16:50:00,0.85121,0.85141,0.85113,0.85139,227550000
20240821,16:55:00,0.85138,0.85147,0.85123,0.85130,196200000
20240821,17:00:00,0.85131,0.85152,0.85129,0.85150,269690000
20240821,17:05:00,0.85148,0.85148,0.85112,0.85112,163670000
20240821,17:10:00,0.85109,0.85121,0.85102,0.85110,232430000
20240821,17:15:00,0.85112,0.85138,0.85108,0.85122,141690000
20240821,17:20:00,0.85121,0.85123,0.85100,0.85105,164310000
20240821,17:25:00,0.85105,0.85105,0.85069,0.85069,242100002
20240821,17:30:00,0.85069,0.85079,0.85064,0.85067,172690000
20240821,17:35:00,0.85067,0.85075,0.85057,0.85070,164400000
20240821,17:40:00,0.85069,0.85077,0.85058,0.85077,154020000
20240821,17:45:00,0.85077,0.85077,0.85056,0.85060,219919996
20240821,17:50:00,0.85060,0.85079,0.85057,0.85061,158340000
20240821,17:55:00,0.85060,0.85087,0.85055,0.85087,155130001
20240821,18:00:00,0.85086,0.85086,0.84956,0.84984,926720000
20240821,18:05:00,0.84986,0.85002,0.84970,0.84988,658110000
20240821,18:10:00,0.84987,0.85009,0.84979,0.84979,375820000
20240821,18:15:00,0.84975,0.84994,0.84949,0.84954,387490000
20240821,18:20:00,0.84952,0.84983,0.84947,0.84949,413850000
20240821,18:25:00,0.84948,0.84984,0.84948,0.84958,344620000
20240821,18:30:00,0.84959,0.85017,0.84958,0.85009,301600000
20240821,18:35:00,0.85008,0.85039,0.84999,0.85036,332070000
20240821,18:40:00,0.85037,0.85064,0.85025,0.85051,216350000
20240821,18:45:00,0.85053,0.85056,0.85043,0.85049,169820000
20240821,18:50:00,0.85050,0.85064,0.85043,0.85056,201840000
20240821,18:55:00,0.85061,0.85084,0.85033,0.85038,419540000
20240821,19:00:00,0.85037,0.85110,0.85037,0.85105,321780000
20240821,19:05:00,0.85103,0.85126,0.85100,0.85111,245059994
20240821,19:10:00,0.85110,0.85116,0.85096,0.85110,150000000
20240821,19:15:00,0.85112,0.85127,0.85106,0.85126,133360000
20240821,19:20:00,0.85126,0.85156,0.85124,0.85153,147000000
20240821,19:25:00,0.85153,0.85158,0.85141,0.85158,158070000
20240821,19:30:00,0.85158,0.85166,0.85147,0.85160,176400000
20240821,19:35:00,0.85158,0.85176,0.85155,0.85163,171360000
20240821,19:40:00,0.85162,0.85166,0.85143,0.85150,142670000
20240821,19:45:00,0.85151,0.85157,0.85129,0.85136,213650000
20240821,19:50:00,0.85135,0.85142,0.85124,0.85140,174530000
20240821,19:55:00,0.85140,0.85146,0.85123,0.85144,205580000
20240821,20:00:00,0.85144,0.85175,0.85144,0.85174,114900000
20240821,20:05:00,0.85172,0.85208,0.85172,0.85205,109670001
20240821,20:10:00,0.85205,0.85219,0.85192,0.85205,73320000
20240821,20:15:00,0.85205,0.85225,0.85205,0.85214,69720000
20240821,20:20:00,0.85214,0.85214,0.85189,0.85190,67210000
20240821,20:25:00,0.85186,0.85187,0.85177,0.85185,27150000
20240821,20:30:00,0.85187,0.85195,0.85168,0.85169,75830000
20240821,20:35:00,0.85168,0.85169,0.85160,0.85167,56400000
20240821,20:40:00,0.85168,0.85190,0.85168,0.85172,64130000
20240821,20:45:00,0.85170,0.85182,0.85170,0.85175,30000000
20240821,20:50:00,0.85174,0.85190,0.85172,0.85186,288589998
20240821,20:55:00,0.85185,0.85187,0.85157,0.85163,536700000
20240821,21:00:00,0.85163,0.85163,0.85151,0.85151,2750000
20240821,21:05:00,0.85151,0.85152,0.85010,0.85010,4810000
20240821,21:10:00,0.85052,0.85124,0.85005,0.85124,49630000
20240821,21:15:00,0.85121,0.85124,0.85073,0.85111,23110000
20240821,21:20:00,0.85083,0.85124,0.85083,0.85124,21390000
20240821,21:25:00,0.85089,0.85124,0.85089,0.85124,19850000
20240821,21:30:00,0.85110,0.85167,0.85110,0.85127,302310000
20240821,21:35:00,0.85127,0.85130,0.85105,0.85113,68840000
20240821,21:40:00,0.85113,0.85182,0.85113,0.85163,768989968
20240821,21:45:00,0.85163,0.85181,0.85163,0.85167,399300000
20240821,21:50:00,0.85166,0.85185,0.85165,0.85169,163429999
20240821,21:55:00,0.85169,0.85172,0.85147,0.85166,145330000
20240821,22:00:00,0.85166,0.85181,0.85135,0.85156,263780000
20240821,22:05:00,0.85158,0.85158,0.85151,0.85155,88080000
20240821,22:10:00,0.85156,0.85156,0.85140,0.85146,113340000
20240821,22:15:00,0.85148,0.85148,0.85135,0.85135,95850000
20240821,22:20:00,0.85136,0.85138,0.85130,0.85131,121200000
20240821,22:25:00,0.85131,0.85135,0.85125,0.85130,122400000
20240821,22:30:00,0.85130,0.85139,0.85126,0.85139,77170000
20240821,22:35:00,0.85140,0.85140,0.85129,0.85132,91110000
20240821,22:40:00,0.85130,0.85136,0.85125,0.85126,83730000
20240821,22:45:00,0.85126,0.85128,0.85110,0.85110,63300000
20240821,22:50:00,0.85112,0.85114,0.85102,0.85102,62550000
20240821,22:55:00,0.85103,0.85104,0.85078,0.85078,166620000
20240821,23:00:00,0.85078,0.85085,0.85054,0.85062,115660000
20240821,23:05:00,0.85059,0.85076,0.85059,0.85063,61410000
20240821,23:10:00,0.85064,0.85074,0.85058,0.85074,116400000
20240821,23:15:00,0.85073,0.85075,0.85060,0.85061,103800001
20240821,23:20:00,0.85060,0.85066,0.85046,0.85064,95400000
20240821,23:25:00,0.85061,0.85070,0.85056,0.85068,111600000
20240821,23:30:00,0.85067,0.85074,0.85048,0.85069,175220000
20240821,23:35:00,0.85070,0.85099,0.85066,0.85099,135600001
20240821,23:40:00,0.85099,0.85107,0.85095,0.85106,123000000
20240821,23:45:00,0.85106,0.85118,0.85095,0.85115,157200000
20240821,23:50:00,0.85112,0.85115,0.85107,0.85108,66000001
20240821,23:55:00,0.85109,0.85117,0.85107,0.85110,78830000
20240822,00:00:00,0.85112,0.85112,0.85045,0.85053,342170002
20240822,00:05:00,0.85052,0.85089,0.85052,0.85085,265880000
20240822,00:10:00,0.85089,0.85113,0.85084,0.85103,238090000
20240822,00:15:00,0.85100,0.85119,0.85097,0.85102,191560000
20240822,00:20:00,0.85101,0.85118,0.85090,0.85112,154050002
20240822,00:25:00,0.85111,0.85122,0.85097,0.85116,203460000
20240822,00:30:00,0.85117,0.85168,0.85117,0.85159,242460004
20240822,00:35:00,0.85159,0.85177,0.85145,0.85148,242430000
20240822,00:40:00,0.85147,0.85158,0.85136,0.85146,213650002
20240822,00:45:00,0.85146,0.85160,0.85140,0.85155,147970000
20240822,00:50:00,0.85154,0.85178,0.85146,0.85169,317550000
20240822,00:55:00,0.85170,0.85187,0.85161,0.85177,282090000
20240822,01:00:00,0.85176,0.85191,0.85154,0.85183,280240000
20240822,01:05:00,0.85182,0.85196,0.85180,0.85182,135620000
20240822,01:10:00,0.85184,0.85199,0.85183,0.85196,94200000
20240822,01:15:00,0.85196,0.85204,0.85189,0.85200,208010000
20240822,01:20:00,0.85199,0.85205,0.85187,0.85203,131210000
20240822,01:25:00,0.85201,0.85213,0.85187,0.85187,161710000
20240822,01:30:00,0.85186,0.85228,0.85186,0.85215,168150000
20240822,01:35:00,0.85217,0.85232,0.85208,0.85215,129790000
20240822,01:40:00,0.85215,0.85216,0.85199,0.85211,185250000
20240822,01:45:00,0.85209,0.85226,0.85205,0.85223,201299996
20240822,01:50:00,0.85224,0.85232,0.85209,0.85212,155870000
20240822,01:55:00,0.85209,0.85228,0.85203,0.85223,152720000
20240822,02:00:00,0.85228,0.85248,0.85219,0.85238,144620000
20240822,02:05:00,0.85239,0.85239,0.85217,0.85221,155420000
20240822,02:10:00,0.85221,0.85235,0.85218,0.85221,164100000
20240822,02:15:00,0.85220,0.85230,0.85216,0.85223,94220000
20240822,02:20:00,0.85221,0.85226,0.85191,0.85202,128760000
20240822,02:25:00,0.85203,0.85208,0.85188,0.85201,195230000
20240822,02:30:00,0.85202,0.85211,0.85193,0.85198,100540000
20240822,02:35:00,0.85196,0.85201,0.85191,0.85200,265910000
20240822,02:40:00,0.85199,0.85212,0.85188,0.85188,159600000
20240822,02:45:00,0.85189,0.85190,0.85167,0.85182,174660001
20240822,02:50:00,0.85184,0.85190,0.85175,0.85188,110400000
20240822,02:55:00,0.85188,0.85202,0.85183,0.85196,431400000
20240822,03:00:00,0.85197,0.85198,0.85179,0.85187,299039998
20240822,03:05:00,0.85187,0.85195,0.85179,0.85181,300300000
20240822,03:10:00,0.85181,0.85183,0.85166,0.85168,261050000
20240822,03:15:00,0.85169,0.85181,0.85168,0.85172,108000002
20240822,03:20:00,0.85177,0.85177,0.85162,0.85164,69000000
20240822,03:25:00,0.85163,0.85164,0.85154,0.85157,85350001
20240822,03:30:00,0.85156,0.85158,0.85134,0.85139,63000000
20240822,03:35:00,0.85139,0.85139,0.85118,0.85123,115970000
20240822,03:40:00,0.85125,0.85129,0.85115,0.85124,93339998
20240822,03:45:00,0.85123,0.85126,0.85113,0.85124,50520000
20240822,03:50:00,0.85123,0.85129,0.85120,0.85123,50700000
20240822,03:55:00,0.85123,0.85128,0.85116,0.85126,86400000
20240822,04:00:00,0.85126,0.85145,0.85123,0.85140,90900000
20240822,04:05:00,0.85139,0.85163,0.85138,0.85161,193500000
20240822,04:10:00,0.85162,0.85173,0.85159,0.85173,98700000
20240822,04:15:00,0.85170,0.85171,0.85149,0.85149,78000001
20240822,04:20:00,0.85150,0.85150,0.85107,0.85114,275720001
20240822,04:25:00,0.85113,0.85124,0.85102,0.85123,180300000
20240822,04:30:00,0.85123,0.85137,0.85121,0.85128,109800002
20240822,04:35:00,0.85131,0.85155,0.85120,0.85141,196500000
20240822,04:40:00,0.85143,0.85143,0.85129,0.85132,114450000
20240822,04:45:00,0.85134,0.85137,0.85120,0.85133,152740001
20240822,04:50:00,0.85136,0.85143,0.85130,0.85133,201150002
20240822,04:55:00,0.85133,0.85140,0.85127,0.85136,120320000
20240822,05:00:00,0.85136,0.85141,0.85114,0.85124,191090000
20240822,05:05:00,0.85122,0.85129,0.85117,0.85125,357390000
20240822,05:10:00,0.85125,0.85152,0.85106,0.85129,408419996
20240822,05:15:00,0.85129,0.85132,0.85122,0.85132,118470000
20240822,05:20:00,0.85133,0.85140,0.85126,0.85128,96940000
20240822,05:25:00,0.85127,0.85127,0.85110,0.85117,161370000
20240822,05:30:00,0.85117,0.85131,0.85101,0.85126,133830000
20240822,05:35:00,0.85127,0.85149,0.85126,0.85145,164490001
20240822,05:40:00,0.85144,0.85153,0.85137,0.85144,102000000
20240822,05:45:00,0.85143,0.85143,0.85132,0.85137,99600000
20240822,05:50:00,0.85136,0.85148,0.85135,0.85146,117150000
20240822,05:55:00,0.85145,0.85149,0.85138,0.85139,118800000
20240822,06:00:00,0.85139,0.85150,0.85127,0.85127,240680000
20240822,06:05:00,0.85128,0.85138,0.85110,0.85116,296640004
20240822,06:10:00,0.85115,0.85123,0.85109,0.85112,246680000
20240822,06:15:00,0.85113,0.85113,0.85086,0.85086,388740004
20240822,06:20:00,0.85086,0.85100,0.85077,0.85080,280200000
20240822,06:25:00,0.85079,0.85080,0.85035,0.85038,273750000
20240822,06:30:00,0.85037,0.85084,0.85030,0.85066,529169992
20240822,06:35:00,0.85066,0.85098,0.85060,0.85093,310710000
20240822,06:40:00,0.85090,0.85098,0.85080,0.85084,250590000
20240822,06:45:00,0.85083,0.85086,0.85056,0.85067,410400000
20240822,06:50:00,0.85067,0.85100,0.85063,0.85097,472269996
20240822,06:55:00,0.85097,0.85116,0.85082,0.85086,423020000
20240822,07:00:00,0.85086,0.85086,0.85029,0.85041,378170000
20240822,07:05:00,0.85040,0.85048,0.85027,0.85035,214820000
20240822,07:10:00,0.85037,0.85038,0.85012,0.85029,324710000
20240822,07:15:00,0.85029,0.85079,0.84982,0.85067,1164600000
20240822,07:20:00,0.85068,0.85076,0.85020,0.85043,776140000
20240822,07:25:00,0.85042,0.85079,0.85037,0.85056,561490000
20240822,07:30:00,0.85058,0.85113,0.85000,0.85016,1547510048
20240822,07:35:00,0.85016,0.85032,0.84979,0.84985,717340000
20240822,07:40:00,0.84983,0.85001,0.84957,0.84963,317030000
20240822,07:45:00,0.84963,0.84976,0.84940,0.84953,374740000
20240822,07:50:00,0.84951,0.85011,0.84949,0.85005,432810000
20240822,07:55:00,0.85007,0.85033,0.84993,0.85018,781470000
20240822,08:00:00,0.85018,0.85024,0.84957,0.84971,718260000
20240822,08:05:00,0.84974,0.84987,0.84943,0.84966,574420000
20240822,08:10:00,0.84965,0.85002,0.84939,0.84952,539240000
20240822,08:15:00,0.84952,0.85032,0.84949,0.85012,648720000
20240822,08:20:00,0.85011,0.85015,0.84910,0.84934,452330000
20240822,08:25:00,0.84934,0.84938,0.84890,0.84925,429780000
20240822,08:30:00,0.84925,0.84940,0.84900,0.84924,745520000
20240822,08:35:00,0.84924,0.84984,0.84923,0.84978,491460000
20240822,08:40:00,0.84978,0.85033,0.84973,0.85025,816110000
20240822,08:45:00,0.85025,0.85083,0.85009,0.85081,615190000
20240822,08:50:00,0.85081,0.85100,0.85056,0.85099,549380000
20240822,08:55:00,0.85097,0.85129,0.85082,0.85121,416520000
20240822,09:00:00,0.85122,0.85136,0.85069,0.85103,934720008
20240822,09:05:00,0.85104,0.85148,0.85090,0.85143,568350000
20240822,09:10:00,0.85143,0.85175,0.85137,0.85169,401250000
20240822,09:15:00,0.85169,0.85197,0.85164,0.85168,430020000
20240822,09:20:00,0.85164,0.85164,0.85133,0.85148,447630008
20240822,09:25:00,0.85147,0.85150,0.85110,0.85119,294810000
20240822,09:30:00,0.85116,0.85120,0.85097,0.85118,280130000
20240822,09:35:00,0.85116,0.85119,0.85090,0.85104,238730004
20240822,09:40:00,0.85104,0.85104,0.85077,0.85100,161330000
20240822,09:45:00,0.85102,0.85122,0.85091,0.85111,193760002
20240822,09:50:00,0.85111,0.85118,0.85093,0.85094,260750000
20240822,09:55:00,0.85093,0.85101,0.85072,0.85096,181880000
20240822,10:00:00,0.85097,0.85097,0.85064,0.85068,342100000
20240822,10:05:00,0.85069,0.85118,0.85069,0.85117,350120000
20240822,10:10:00,0.85117,0.85139,0.85111,0.85122,353060000
20240822,10:15:00,0.85122,0.85141,0.85120,0.85121,295950000
20240822,10:20:00,0.85123,0.85131,0.85111,0.85124,198120000
20240822,10:25:00,0.85124,0.85144,0.85098,0.85129,351680000
20240822,10:30:00,0.85130,0.85150,0.85120,0.85145,221699996
20240822,10:35:00,0.85145,0.85149,0.85114,0.85136,293700000
20240822,10:40:00,0.85136,0.85159,0.85134,0.85154,218610000
20240822,10:45:00,0.85157,0.85164,0.85142,0.85149,232320000
20240822,10:50:00,0.85149,0.85159,0.85139,0.85143,183690000
20240822,10:55:00,0.85139,0.85150,0.85129,0.85139,281030000
20240822,11:00:00,0.85145,0.85160,0.85140,0.85146,344980000
20240822,11:05:00,0.85144,0.85176,0.85141,0.85165,301690004
20240822,11:10:00,0.85166,0.85185,0.85142,0.85159,307410000
20240822,11:15:00,0.85157,0.85171,0.85153,0.85171,228600000
20240822,11:20:00,0.85171,0.85171,0.85152,0.85153,200739998
20240822,11:25:00,0.85154,0.85169,0.85146,0.85169,141990000
20240822,11:30:00,0.85169,0.85235,0.85167,0.85215,359610000
20240822,11:35:00,0.85215,0.85258,0.85202,0.85251,489200000
20240822,11:40:00,0.85250,0.85254,0.85202,0.85231,440550000
20240822,11:45:00,0.85231,0.85255,0.85215,0.85217,403700000
20240822,11:50:00,0.85218,0.85238,0.85204,0.85204,372580000
20240822,11:55:00,0.85202,0.85210,0.85193,0.85193,316920000
20240822,12:00:00,0.85192,0.85218,0.85188,0.85216,510700000
20240822,12:05:00,0.85214,0.85229,0.85190,0.85223,479890000
20240822,12:10:00,0.85222,0.85249,0.85216,0.85239,465260000
20240822,12:15:00,0.85240,0.85246,0.85197,0.85231,814800000
20240822,12:20:00,0.85230,0.85254,0.85220,0.85246,663350000
20240822,12:25:00,0.85248,0.85250,0.85199,0.85199,525990000
20240822,12:30:00,0.85198,0.85325,0.85080,0.85229,1703610000
20240822,12:35:00,0.85230,0.85233,0.85179,0.85208,983950000
20240822,12:40:00,0.85209,0.85233,0.85167,0.85174,612090000
20240822,12:45:00,0.85172,0.85203,0.85144,0.85197,653110008
20240822,12:50:00,0.85195,0.85197,0.85116,0.85119,882980000
20240822,12:55:00,0.85123,0.85153,0.85119,0.85129,653900000
20240822,13:00:00,0.85129,0.85134,0.85081,0.85127,913560000
20240822,13:05:00,0.85127,0.85151,0.85093,0.85106,644110000
20240822,13:10:00,0.85108,0.85129,0.85075,0.85120,693420000
20240822,13:15:00,0.85117,0.85125,0.85081,0.85085,589060000
20240822,13:20:00,0.85080,0.85121,0.85072,0.85081,660379992
20240822,13:25:00,0.85082,0.85087,0.85057,0.85081,665360000
20240822,13:30:00,0.85082,0.85120,0.85061,0.85110,968020000
20240822,13:35:00,0.85117,0.85170,0.85095,0.85161,837930000
20240822,13:40:00,0.85163,0.85207,0.85137,0.85151,814480000
20240822,13:45:00,0.85153,0.85296,0.85153,0.85195,1323929984
20240822,13:50:00,0.85194,0.85209,0.85140,0.85202,1209000016
20240822,13:55:00,0.85201,0.85250,0.85193,0.85212,741280000
20240822,14:00:00,0.85212,0.85287,0.85212,0.85273,1195350000
20240822,14:05:00,0.85273,0.85286,0.85248,0.85266,1018220000
20240822,14:10:00,0.85265,0.85282,0.85237,0.85265,1157410000
20240822,14:15:00,0.85264,0.85288,0.85237,0.85278,799480000
20240822,14:20:00,0.85277,0.85335,0.85267,0.85317,711270000
20240822,14:25:00,0.85315,0.85331,0.85278,0.85331,1093389984
20240822,14:30:00,0.85331,0.85336,0.85282,0.85308,942119984
20240822,14:35:00,0.85308,0.85308,0.85268,0.85291,756420000
20240822,14:40:00,0.85293,0.85308,0.85285,0.85300,802850008
20240822,14:45:00,0.85300,0.85320,0.85221,0.85242,827340000
20240822,14:50:00,0.85242,0.85270,0.85234,0.85240,837350000
20240822,14:55:00,0.85242,0.85249,0.85204,0.85217,986190000
20240822,15:00:00,0.85219,0.85251,0.85211,0.85248,750080000
20240822,15:05:00,0.85250,0.85287,0.85248,0.85266,518320000
20240822,15:10:00,0.85266,0.85283,0.85243,0.85278,391000000
20240822,15:15:00,0.85278,0.85280,0.85232,0.85232,302500000
20240822,15:20:00,0.85233,0.85235,0.85191,0.85208,502010000
20240822,15:25:00,0.85207,0.85209,0.85179,0.85201,355239996
20240822,15:30:00,0.85201,0.85203,0.85179,0.85195,298960000
20240822,15:35:00,0.85195,0.85200,0.85163,0.85169,345830000
20240822,15:40:00,0.85169,0.85184,0.85137,0.85144,568240000
20240822,15:45:00,0.85144,0.85160,0.85138,0.85157,352290000
20240822,15:50:00,0.85158,0.85177,0.85152,0.85153,294880000
20240822,15:55:00,0.85154,0.85182,0.85128,0.85177,377300000
20240822,16:00:00,0.85177,0.85181,0.85151,0.85167,312090000
20240822,16:05:00,0.85164,0.85194,0.85158,0.85194,211400000
20240822,16:10:00,0.85193,0.85205,0.85184,0.85202,216250000
20240822,16:15:00,0.85205,0.85222,0.85201,0.85219,159790000
20240822,16:20:00,0.85220,0.85249,0.85216,0.85244,270510000
20240822,16:25:00,0.85243,0.85244,0.85215,0.85217,277230000
20240822,16:30:00,0.85218,0.85232,0.85207,0.85216,291940000
20240822,16:35:00,0.85221,0.85246,0.85203,0.85203,276789998
20240822,16:40:00,0.85203,0.85238,0.85190,0.85237,347890000
20240822,16:45:00,0.85235,0.85237,0.85188,0.85199,217640000
20240822,16:50:00,0.85199,0.85224,0.85199,0.85201,252620000
20240822,16:55:00,0.85198,0.85213,0.85184,0.85201,268710000
20240822,17:00:00,0.85199,0.85230,0.85193,0.85228,203990000
20240822,17:05:00,0.85231,0.85231,0.85202,0.85211,175300000
20240822,17:10:00,0.85212,0.85241,0.85205,0.85219,240870000
20240822,17:15:00,0.85220,0.85255,0.85209,0.85245,260780000
20240822,17:20:00,0.85246,0.85258,0.85242,0.85252,189210000
20240822,17:25:00,0.85252,0.85266,0.85227,0.85236,300019996
20240822,17:30:00,0.85236,0.85244,0.85211,0.85240,307170000
20240822,17:35:00,0.85243,0.85245,0.85231,0.85232,200890000
20240822,17:40:00,0.85228,0.85240,0.85217,0.85236,182070000
20240822,17:45:00,0.85236,0.85241,0.85224,0.85226,242870000
20240822,17:50:00,0.85227,0.85230,0.85194,0.85199,256240000
20240822,17:55:00,0.85201,0.85216,0.85185,0.85189,243000000
20240822,18:00:00,0.85189,0.85195,0.85172,0.85181,313130004
20240822,18:05:00,0.85181,0.85184,0.85163,0.85169,198919996
20240822,18:10:00,0.85175,0.85177,0.85143,0.85156,195040000
20240822,18:15:00,0.85157,0.85190,0.85155,0.85185,194329998
20240822,18:20:00,0.85186,0.85202,0.85179,0.85191,167660000
20240822,18:25:00,0.85190,0.85197,0.85177,0.85187,140959998
20240822,18:30:00,0.85186,0.85190,0.85174,0.85187,107640000
20240822,18:35:00,0.85187,0.85208,0.85184,0.85206,129860000
20240822,18:40:00,0.85210,0.85220,0.85192,0.85198,187120000
20240822,18:45:00,0.85196,0.85218,0.85191,0.85208,194320000
20240822,18:50:00,0.85209,0.85221,0.85203,0.85208,123210000
20240822,18:55:00,0.85205,0.85212,0.85195,0.85195,202249996
20240822,19:00:00,0.85196,0.85214,0.85190,0.85207,148330000
20240822,19:05:00,0.85205,0.85206,0.85191,0.85194,146270000
20240822,19:10:00,0.85194,0.85194,0.85159,0.85165,151150000
20240822,19:15:00,0.85164,0.85176,0.85157,0.85176,194220000
20240822,19:20:00,0.85176,0.85199,0.85175,0.85181,175680000
20240822,19:25:00,0.85181,0.85195,0.85180,0.85183,102660000
20240822,19:30:00,0.85184,0.85202,0.85183,0.85200,120900000
20240822,19:35:00,0.85199,0.85230,0.85198,0.85225,130650002
20240822,19:40:00,0.85224,0.85240,0.85221,0.85229,113400000
20240822,19:45:00,0.85230,0.85244,0.85228,0.85244,159470000
20240822,19:50:00,0.85243,0.85243,0.85231,0.85233,152540000
20240822,19:55:00,0.85236,0.85251,0.85235,0.85237,183360000
20240822,20:00:00,0.85235,0.85251,0.85235,0.85239,82320000
20240822,20:05:00,0.85236,0.85253,0.85236,0.85253,42000000
20240822,20:10:00,0.85252,0.85254,0.85245,0.85253,50400000
20240822,20:15:00,0.85254,0.85254,0.85248,0.85252,31200000
20240822,20:20:00,0.85253,0.85253,0.85248,0.85249,10800000
20240822,20:25:00,0.85249,0.85249,0.85231,0.85238,36170000
20240822,20:30:00,0.85239,0.85240,0.85212,0.85214,54600000
20240822,20:35:00,0.85214,0.85215,0.85199,0.85199,28920000
20240822,20:40:00,0.85200,0.85209,0.85200,0.85209,16010000
20240822,20:45:00,0.85211,0.85217,0.85206,0.85213,26520000
20240822,20:50:00,0.85214,0.85222,0.85213,0.85216,132590000
20240822,20:55:00,0.85214,0.85229,0.85203,0.85219,580920000
20240822,21:00:00,0.85219,0.85219,0.85204,0.85207,2620000
20240822,21:05:00,0.85207,0.85207,0.85087,0.85205,27420000
20240822,21:10:00,0.85206,0.85228,0.85192,0.85199,109250000
20240822,21:15:00,0.85200,0.85201,0.85174,0.85181,33440000
20240822,21:20:00,0.85181,0.85181,0.85181,0.85181,27430000
20240822,21:25:00,0.85181,0.85219,0.85181,0.85208,155440000
20240822,21:30:00,0.85191,0.85237,0.85191,0.85222,460290000
20240822,21:35:00,0.85229,0.85229,0.85194,0.85208,714279984
20240822,21:40:00,0.85207,0.85214,0.85192,0.85192,782730000
20240822,21:45:00,0.85192,0.85210,0.85186,0.85189,309240000
20240822,21:50:00,0.85194,0.85207,0.85185,0.85189,506689996
20240822,21:55:00,0.85194,0.85223,0.85188,0.85203,164590000
20240822,22:00:00,0.85211,0.85216,0.85204,0.85214,90960000
20240822,22:05:00,0.85212,0.85214,0.85201,0.85203,77530000
20240822,22:10:00,0.85203,0.85203,0.85185,0.85186,56400000
20240822,22:15:00,0.85186,0.85214,0.85185,0.85209,274800000
20240822,22:20:00,0.85209,0.85211,0.85191,0.85191,61800000
20240822,22:25:00,0.85192,0.85193,0.85183,0.85184,67200000
20240822,22:30:00,0.85185,0.85196,0.85177,0.85183,106800001
20240822,22:35:00,0.85181,0.85182,0.85175,0.85177,133800000
20240822,22:40:00,0.85176,0.85180,0.85169,0.85178,103650000
20240822,22:45:00,0.85179,0.85179,0.85168,0.85173,49800000
20240822,22:50:00,0.85172,0.85175,0.85165,0.85168,49800000
20240822,22:55:00,0.85168,0.85184,0.85163,0.85181,71850000
20240822,23:00:00,0.85181,0.85182,0.85173,0.85175,48150000
20240822,23:05:00,0.85174,0.85176,0.85162,0.85168,77550000
20240822,23:10:00,0.85171,0.85174,0.85153,0.85153,75000000
20240822,23:15:00,0.85151,0.85158,0.85151,0.85152,79200000
20240822,23:20:00,0.85154,0.85154,0.85148,0.85149,48000001
20240822,23:25:00,0.85148,0.85162,0.85145,0.85161,39600000
20240822,23:30:00,0.85162,0.85162,0.85154,0.85159,61200000
20240822,23:35:00,0.85160,0.85161,0.85153,0.85157,50400000
20240822,23:40:00,0.85156,0.85167,0.85154,0.85167,60000000
20240822,23:45:00,0.85167,0.85171,0.85164,0.85166,23400000
20240822,23:50:00,0.85166,0.85166,0.85153,0.85155,52520000
20240822,23:55:00,0.85154,0.85184,0.85154,0.85177,96000000
20240823,00:00:00,0.85176,0.85189,0.85167,0.85175,262260002
20240823,00:05:00,0.85173,0.85203,0.85169,0.85193,209760000
20240823,00:10:00,0.85194,0.85196,0.85168,0.85169,175200002
20240823,00:15:00,0.85167,0.85182,0.85154,0.85154,220950000
20240823,00:20:00,0.85152,0.85158,0.85132,0.85143,229260000
20240823,00:25:00,0.85145,0.85157,0.85133,0.85144,209700000
20240823,00:30:00,0.85144,0.85153,0.85133,0.85151,128400000
20240823,00:35:00,0.85149,0.85149,0.85131,0.85136,201500000
20240823,00:40:00,0.85137,0.85161,0.85134,0.85159,147600000
20240823,00:45:00,0.85161,0.85170,0.85157,0.85159,189920000
20240823,00:50:00,0.85158,0.85167,0.85120,0.85147,687870000
20240823,00:55:00,0.85149,0.85179,0.85144,0.85159,418720000
20240823,01:00:00,0.85161,0.85168,0.85140,0.85162,201340000
20240823,01:05:00,0.85161,0.85162,0.85126,0.85139,188819998
20240823,01:10:00,0.85142,0.85152,0.85138,0.85144,148500000
20240823,01:15:00,0.85143,0.85146,0.85117,0.85138,176010000
20240823,01:20:00,0.85139,0.85143,0.85106,0.85116,203650000
20240823,01:25:00,0.85116,0.85151,0.85101,0.85146,313110000
20240823,01:30:00,0.85144,0.85147,0.85125,0.85143,240920000
20240823,01:35:00,0.85142,0.85143,0.85129,0.85136,174620002
20240823,01:40:00,0.85135,0.85136,0.85106,0.85120,312150004
20240823,01:45:00,0.85120,0.85125,0.85098,0.85098,300770000
20240823,01:50:00,0.85098,0.85115,0.85098,0.85113,230890000
20240823,01:55:00,0.85111,0.85112,0.85080,0.85092,352670000
20240823,02:00:00,0.85091,0.85093,0.85038,0.85053,444140000
20240823,02:05:00,0.85053,0.85091,0.85053,0.85074,365610000
20240823,02:10:00,0.85075,0.85119,0.85066,0.85119,255770002
20240823,02:15:00,0.85119,0.85123,0.85088,0.85110,280690000
20240823,02:20:00,0.85108,0.85128,0.85101,0.85118,218250000
20240823,02:25:00,0.85118,0.85125,0.85113,0.85115,293220000
20240823,02:30:00,0.85114,0.85131,0.85113,0.85128,270120000
20240823,02:35:00,0.85129,0.85136,0.85120,0.85124,216990000
20240823,02:40:00,0.85125,0.85126,0.85117,0.85117,157450000
20240823,02:45:00,0.85118,0.85136,0.85118,0.85128,149909998
20240823,02:50:00,0.85128,0.85143,0.85128,0.85141,104400000
20240823,02:55:00,0.85142,0.85152,0.85134,0.85137,154500000
20240823,03:00:00,0.85136,0.85141,0.85128,0.85136,124800002
20240823,03:05:00,0.85136,0.85137,0.85126,0.85132,125400000
20240823,03:10:00,0.85132,0.85134,0.85122,0.85126,111600000
20240823,03:15:00,0.85127,0.85134,0.85115,0.85119,210900000
20240823,03:20:00,0.85120,0.85127,0.85117,0.85123,106290000
20240823,03:25:00,0.85123,0.85126,0.85115,0.85123,145500000
20240823,03:30:00,0.85123,0.85141,0.85123,0.85137,128400000
20240823,03:35:00,0.85136,0.85158,0.85136,0.85148,159600000
20240823,03:40:00,0.85148,0.85160,0.85145,0.85154,289290000
20240823,03:45:00,0.85154,0.85155,0.85144,0.85154,229420000
20240823,03:50:00,0.85155,0.85159,0.85151,0.85152,57470000
20240823,03:55:00,0.85150,0.85156,0.85147,0.85150,76730001
20240823,04:00:00,0.85150,0.85156,0.85143,0.85147,80720000
20240823,04:05:00,0.85147,0.85147,0.85129,0.85146,115840000
20240823,04:10:00,0.85144,0.85156,0.85144,0.85153,99900000
20240823,04:15:00,0.85149,0.85153,0.85135,0.85135,62100000
20240823,04:20:00,0.85138,0.85179,0.85136,0.85175,225800000
20240823,04:25:00,0.85176,0.85212,0.85170,0.85202,302099996
20240823,04:30:00,0.85201,0.85215,0.85175,0.85182,192620000
20240823,04:35:00,0.85181,0.85190,0.85175,0.85175,205500000
20240823,04:40:00,0.85176,0.85184,0.85172,0.85180,93300000
20240823,04:45:00,0.85180,0.85183,0.85171,0.85172,69900000
20240823,04:50:00,0.85173,0.85174,0.85157,0.85168,78150000
20240823,04:55:00,0.85170,0.85176,0.85165,0.85172,102899999
20240823,05:00:00,0.85172,0.85176,0.85168,0.85174,93150002
20240823,05:05:00,0.85173,0.85174,0.85152,0.85160,123920000
20240823,05:10:00,0.85159,0.85180,0.85156,0.85179,60300000
20240823,05:15:00,0.85179,0.85184,0.85159,0.85164,101120000
20240823,05:20:00,0.85165,0.85166,0.85155,0.85157,74120000
20240823,05:25:00,0.85157,0.85164,0.85149,0.85163,95400000
20240823,05:30:00,0.85163,0.85188,0.85161,0.85173,129940000
20240823,05:35:00,0.85173,0.85192,0.85164,0.85191,202990000
20240823,05:40:00,0.85189,0.85194,0.85177,0.85182,131100000
20240823,05:45:00,0.85183,0.85184,0.85172,0.85177,72600001
20240823,05:50:00,0.85176,0.85182,0.85167,0.85176,120040000
20240823,05:55:00,0.85171,0.85188,0.85162,0.85182,254960000
20240823,06:00:00,0.85182,0.85190,0.85172,0.85182,263270000
20240823,06:05:00,0.85182,0.85216,0.85179,0.85216,224119996
20240823,06:10:00,0.85215,0.85222,0.85202,0.85217,190349998
20240823,06:15:00,0.85218,0.85232,0.85216,0.85223,236100000
20240823,06:20:00,0.85223,0.85226,0.85153,0.85153,318100000
20240823,06:25:00,0.85156,0.85158,0.85127,0.85142,395780000
20240823,06:30:00,0.85141,0.85148,0.85134,0.85144,252190000
20240823,06:35:00,0.85146,0.85146,0.85092,0.85094,337090000
20240823,06:40:00,0.85092,0.85102,0.85069,0.85097,620739992
20240823,06:45:00,0.85101,0.85114,0.85070,0.85070,329450000
20240823,06:50:00,0.85070,0.85087,0.85047,0.85066,594910000
20240823,06:55:00,0.85064,0.85103,0.85063,0.85098,369170000
20240823,07:00:00,0.85098,0.85099,0.85077,0.85081,354190000
20240823,07:05:00,0.85083,0.85123,0.85083,0.85123,319249996
20240823,07:10:00,0.85125,0.85127,0.85088,0.85093,306400004
20240823,07:15:00,0.85093,0.85105,0.85060,0.85062,323369996
20240823,07:20:00,0.85061,0.85083,0.85043,0.85081,443280000
20240823,07:25:00,0.85082,0.85116,0.85053,0.85112,397850000
20240823,07:30:00,0.85112,0.85117,0.85089,0.85091,408950000
20240823,07:35:00,0.85089,0.85118,0.85082,0.85116,533090000
20240823,07:40:00,0.85117,0.85141,0.85112,0.85138,287880000
20240823,07:45:00,0.85137,0.85147,0.85123,0.85140,448060000
20240823,07:50:00,0.85139,0.85160,0.85101,0.85110,512710000
20240823,07:55:00,0.85114,0.85115,0.85076,0.85099,399070000
20240823,08:00:00,0.85099,0.85139,0.85096,0.85132,430680000
20240823,08:05:00,0.85131,0.85154,0.85110,0.85114,298910000
20240823,08:10:00,0.85115,0.85115,0.85078,0.85099,401990000
20240823,08:15:00,0.85097,0.85129,0.85095,0.85112,368490000
20240823,08:20:00,0.85113,0.85141,0.85103,0.85135,356040000
20240823,08:25:00,0.85136,0.85138,0.85103,0.85118,314450000
20240823,08:30:00,0.85121,0.85151,0.85115,0.85125,419990000
20240823,08:35:00,0.85129,0.85129,0.85090,0.85103,394340000
20240823,08:40:00,0.85106,0.85135,0.85106,0.85134,303800000
20240823,08:45:00,0.85135,0.85160,0.85122,0.85142,273750002
20240823,08:50:00,0.85142,0.85155,0.85107,0.85146,328020000
20240823,08:55:00,0.85147,0.85216,0.85144,0.85191,516240000
20240823,09:00:00,0.85191,0.85244,0.85180,0.85244,591550000
20240823,09:05:00,0.85249,0.85268,0.85229,0.85230,443310000
20240823,09:10:00,0.85231,0.85231,0.85209,0.85210,253860000
20240823,09:15:00,0.85210,0.85226,0.85196,0.85208,244520000
20240823,09:20:00,0.85209,0.85215,0.85164,0.85167,316080000
20240823,09:25:00,0.85165,0.85252,0.85165,0.85200,485210000
20240823,09:30:00,0.85203,0.85211,0.85179,0.85179,357709996
20240823,09:35:00,0.85180,0.85197,0.85179,0.85181,274640000
20240823,09:40:00,0.85182,0.85212,0.85181,0.85193,327000000
20240823,09:45:00,0.85195,0.85202,0.85180,0.85201,210810000
20240823,09:50:00,0.85200,0.85233,0.85200,0.85231,244440000
20240823,09:55:00,0.85232,0.85262,0.85230,0.85256,246300000
20240823,10:00:00,0.85256,0.85266,0.85242,0.85249,301070000
20240823,10:05:00,0.85249,0.85249,0.85228,0.85237,219470000
20240823,10:10:00,0.85234,0.85255,0.85234,0.85242,221270000
20240823,10:15:00,0.85240,0.85255,0.85237,0.85252,147600000
20240823,10:20:00,0.85251,0.85251,0.85214,0.85222,255830000
20240823,10:25:00,0.85223,0.85235,0.85216,0.85235,114000000
20240823,10:30:00,0.85235,0.85241,0.85226,0.85226,143720001
20240823,10:35:00,0.85226,0.85229,0.85207,0.85207,200310000
20240823,10:40:00,0.85207,0.85213,0.85177,0.85182,245569996
20240823,10:45:00,0.85184,0.85184,0.85169,0.85172,165170000
20240823,10:50:00,0.85171,0.85181,0.85168,0.85180,129750001
20240823,10:55:00,0.85181,0.85185,0.85168,0.85185,181240000
20240823,11:00:00,0.85186,0.85186,0.85169,0.85172,173140000
20240823,11:05:00,0.85171,0.85207,0.85169,0.85196,186750000
20240823,11:10:00,0.85196,0.85198,0.85185,0.85196,218890000
20240823,11:15:00,0.85197,0.85204,0.85191,0.85200,94950000
20240823,11:20:00,0.85199,0.85219,0.85198,0.85211,158040000
20240823,11:25:00,0.85213,0.85220,0.85211,0.85220,124810002
20240823,11:30:00,0.85221,0.85238,0.85220,0.85227,122690000
20240823,11:35:00,0.85224,0.85228,0.85211,0.85211,141190000
20240823,11:40:00,0.85212,0.85224,0.85187,0.85188,182550000
20240823,11:45:00,0.85188,0.85196,0.85173,0.85196,249450000
20240823,11:50:00,0.85196,0.85203,0.85182,0.85182,191870000
20240823,11:55:00,0.85180,0.85198,0.85163,0.85198,231680000
20240823,12:00:00,0.85198,0.85217,0.85198,0.85207,305810000
20240823,12:05:00,0.85205,0.85219,0.85193,0.85200,427260000
20240823,12:10:00,0.85201,0.85208,0.85181,0.85197,372180000
20240823,12:15:00,0.85197,0.85211,0.85185,0.85186,276450000
20240823,12:20:00,0.85185,0.85252,0.85184,0.85242,495230000
20240823,12:25:00,0.85243,0.85257,0.85229,0.85245,238720000
20240823,12:30:00,0.85243,0.85268,0.85235,0.85251,432690000
20240823,12:35:00,0.85254,0.85268,0.85228,0.85239,340240000
20240823,12:40:00,0.85238,0.85239,0.85193,0.85219,538550000
20240823,12:45:00,0.85216,0.85233,0.85196,0.85205,502050000
20240823,12:50:00,0.85206,0.85230,0.85193,0.85230,317150004
20240823,12:55:00,0.85229,0.85233,0.85206,0.85220,344820000
20240823,13:00:00,0.85220,0.85260,0.85217,0.85247,348660000
20240823,13:05:00,0.85248,0.85259,0.85243,0.85243,289500000
20240823,13:10:00,0.85243,0.85302,0.85243,0.85290,282790000
20240823,13:15:00,0.85291,0.85314,0.85244,0.85312,648750008
20240823,13:20:00,0.85312,0.85331,0.85271,0.85326,422699996
20240823,13:25:00,0.85326,0.85326,0.85287,0.85302,444310000
20240823,13:30:00,0.85302,0.85341,0.85297,0.85326,686960000
20240823,13:35:00,0.85334,0.85364,0.85323,0.85361,540330000
20240823,13:40:00,0.85361,0.85372,0.85331,0.85353,632290000
20240823,13:45:00,0.85355,0.85413,0.85355,0.85372,491890000
20240823,13:50:00,0.85373,0.85381,0.85354,0.85361,537370000
20240823,13:55:00,0.85364,0.85364,0.85293,0.85293,611250000
20240823,14:00:00,0.85293,0.85311,0.84981,0.84990,4406769984
20240823,14:05:00,0.84989,0.85051,0.84915,0.84983,2480189920
20240823,14:10:00,0.84985,0.84989,0.84873,0.84922,2863430048
20240823,14:15:00,0.84922,0.85011,0.84898,0.84994,3192039968
20240823,14:20:00,0.84994,0.85063,0.84978,0.85023,3008670016
20240823,14:25:00,0.85023,0.85036,0.84921,0.84959,2833029984
20240823,14:30:00,0.84959,0.84985,0.84912,0.84915,2435850048
20240823,14:35:00,0.84916,0.84997,0.84914,0.84933,2275560032
20240823,14:40:00,0.84932,0.84976,0.84903,0.84904,1763970016
20240823,14:45:00,0.84904,0.84908,0.84795,0.84856,1908269984
20240823,14:50:00,0.84857,0.84923,0.84849,0.84898,2234040000
20240823,14:55:00,0.84897,0.84914,0.84850,0.84887,1995169984
20240823,15:00:00,0.84886,0.84887,0.84834,0.84842,3043829984
20240823,15:05:00,0.84838,0.84865,0.84813,0.84833,1382210016
20240823,15:10:00,0.84832,0.84847,0.84752,0.84758,1718419984
20240823,15:15:00,0.84758,0.84790,0.84714,0.84725,1149729984
20240823,15:20:00,0.84725,0.84750,0.84703,0.84745,868940000
20240823,15:25:00,0.84746,0.84779,0.84728,0.84772,554570000
20240823,15:30:00,0.84772,0.84804,0.84766,0.84804,626600000
20240823,15:35:00,0.84804,0.84820,0.84779,0.84817,498530000
20240823,15:40:00,0.84815,0.84828,0.84748,0.84783,613490000
20240823,15:45:00,0.84783,0.84886,0.84768,0.84879,640150000
20240823,15:50:00,0.84880,0.84923,0.84855,0.84921,623650000
20240823,15:55:00,0.84920,0.84930,0.84891,0.84912,773570000
20240823,16:00:00,0.84912,0.84922,0.84886,0.84919,549360004
20240823,16:05:00,0.84921,0.84951,0.84921,0.84936,570840000
20240823,16:10:00,0.84935,0.84965,0.84923,0.84948,375980000
20240823,16:15:00,0.84947,0.84971,0.84909,0.84966,518360000
20240823,16:20:00,0.84965,0.85001,0.84957,0.84980,365810000
20240823,16:25:00,0.84979,0.84983,0.84947,0.84953,548300000
20240823,16:30:00,0.84954,0.84968,0.84929,0.84965,414450000
20240823,16:35:00,0.84964,0.84964,0.84931,0.84945,418380000
20240823,16:40:00,0.84947,0.85002,0.84947,0.85002,315330000
20240823,16:45:00,0.85000,0.85012,0.84970,0.84991,418200004
20240823,16:50:00,0.84993,0.85001,0.84973,0.84990,372230000
20240823,16:55:00,0.84991,0.85006,0.84973,0.84974,247230000
20240823,17:00:00,0.84974,0.84980,0.84918,0.84919,340760004
20240823,17:05:00,0.84919,0.84925,0.84871,0.84875,311460000
20240823,17:10:00,0.84872,0.84880,0.84863,0.84874,253670000
20240823,17:15:00,0.84875,0.84911,0.84871,0.84897,287070000
20240823,17:20:00,0.84901,0.84901,0.84870,0.84895,326960000
20240823,17:25:00,0.84892,0.84894,0.84860,0.84860,248390000
20240823,17:30:00,0.84856,0.84859,0.84773,0.84790,384980000
20240823,17:35:00,0.84789,0.84825,0.84782,0.84816,264880000
20240823,17:40:00,0.84814,0.84825,0.84800,0.84802,253820000
20240823,17:45:00,0.84802,0.84826,0.84798,0.84824,204360000
20240823,17:50:00,0.84821,0.84832,0.84811,0.84812,274630000
20240823,17:55:00,0.84812,0.84813,0.84771,0.84792,453130000
20240823,18:00:00,0.84792,0.84800,0.84767,0.84767,308160000
20240823,18:05:00,0.84767,0.84777,0.84730,0.84735,315350000
20240823,18:10:00,0.84735,0.84739,0.84715,0.84715,242760000
20240823,18:15:00,0.84714,0.84736,0.84706,0.84726,301370000
20240823,18:20:00,0.84725,0.84801,0.84724,0.84794,429330000
20240823,18:25:00,0.84794,0.84798,0.84763,0.84769,256710000
20240823,18:30:00,0.84769,0.84799,0.84757,0.84793,251190000
20240823,18:35:00,0.84790,0.84790,0.84743,0.84755,303460000
20240823,18:40:00,0.84752,0.84794,0.84746,0.84783,253610000
20240823,18:45:00,0.84783,0.84808,0.84782,0.84797,184530000
20240823,18:50:00,0.84795,0.84799,0.84780,0.84784,234490000
20240823,18:55:00,0.84784,0.84807,0.84777,0.84783,330620000
20240823,19:00:00,0.84783,0.84784,0.84751,0.84755,396990000
20240823,19:05:00,0.84754,0.84762,0.84727,0.84729,165340000
20240823,19:10:00,0.84729,0.84755,0.84713,0.84730,290340000
20240823,19:15:00,0.84729,0.84751,0.84714,0.84746,188250000
20240823,19:20:00,0.84749,0.84766,0.84742,0.84750,156720004
20240823,19:25:00,0.84751,0.84755,0.84744,0.84748,107400000
20240823,19:30:00,0.84747,0.84769,0.84746,0.84758,151860000
20240823,19:35:00,0.84757,0.84758,0.84735,0.84745,146680000
20240823,19:40:00,0.84746,0.84762,0.84743,0.84757,129000000
20240823,19:45:00,0.84757,0.84769,0.84746,0.84751,122460000
20240823,19:50:00,0.84752,0.84773,0.84752,0.84773,142160002
20240823,19:55:00,0.84772,0.84782,0.84767,0.84771,149459998
20240823,20:00:00,0.84771,0.84780,0.84766,0.84768,229880000
20240823,20:05:00,0.84768,0.84771,0.84761,0.84761,60090000
20240823,20:10:00,0.84760,0.84763,0.84753,0.84762,97370000
20240823,20:15:00,0.84762,0.84762,0.84745,0.84747,69800000
20240823,20:20:00,0.84749,0.84767,0.84742,0.84765,113420001
20240823,20:25:00,0.84766,0.84796,0.84766,0.84792,106170000
20240823,20:30:00,0.84797,0.84797,0.84765,0.84771,116540001
20240823,20:35:00,0.84771,0.84771,0.84755,0.84755,67200000
20240823,20:40:00,0.84755,0.84759,0.84746,0.84754,81130000
20240823,20:45:00,0.84754,0.84761,0.84750,0.84759,103030000
20240823,20:50:00,0.84757,0.84773,0.84757,0.84764,233939998
20240823,20:55:00,0.84765,0.84780,0.84762,0.84763,890500000
20240825,21:00:00,0.84726,0.84735,0.84726,0.84733,4340000
20240825,21:05:00,0.84733,0.84756,0.84733,0.84744,11160000
20240825,21:10:00,0.84739,0.84739,0.84739,0.84739,740000
20240825,21:15:00,0.84739,0.84742,0.84739,0.84739,3420000
20240825,21:20:00,0.84739,0.84739,0.84703,0.84715,2310000
20240825,21:25:00,0.84727,0.84731,0.84727,0.84731,9980000
20240825,21:30:00,0.84731,0.84731,0.84717,0.84717,20900000
20240825,21:35:00,0.84717,0.84717,0.84699,0.84699,49740000
20240825,21:40:00,0.84701,0.84707,0.84699,0.84700,70710000
20240825,21:45:00,0.84700,0.84717,0.84699,0.84699,106560000
20240825,21:50:00,0.84702,0.84718,0.84698,0.84711,31500000
20240825,21:55:00,0.84716,0.84717,0.84700,0.84709,45600000
20240825,22:00:00,0.84711,0.84746,0.84704,0.84737,227100000
20240825,22:05:00,0.84737,0.84775,0.84731,0.84745,469470000
20240825,22:10:00,0.84748,0.84769,0.84747,0.84757,232800000
20240825,22:15:00,0.84763,0.84798,0.84761,0.84778,193350000
20240825,22:20:00,0.84766,0.84796,0.84766,0.84795,195750000
20240825,22:25:00,0.84796,0.84814,0.84796,0.84799,134400000
20240825,22:30:00,0.84800,0.84801,0.84755,0.84765,265689998
20240825,22:35:00,0.84767,0.84783,0.84749,0.84767,305380000
20240825,22:40:00,0.84767,0.84769,0.84707,0.84728,352290000
20240825,22:45:00,0.84727,0.84740,0.84714,0.84737,121230000
20240825,22:50:00,0.84736,0.84749,0.84732,0.84749,86690000
20240825,22:55:00,0.84747,0.84747,0.84706,0.84716,141890000
20240825,23:00:00,0.84714,0.84741,0.84693,0.84698,710440000
20240825,23:05:00,0.84699,0.84699,0.84679,0.84682,757290000
20240825,23:10:00,0.84681,0.84727,0.84680,0.84720,373590000
20240825,23:15:00,0.84720,0.84724,0.84683,0.84694,352780000
20240825,23:20:00,0.84695,0.84729,0.84691,0.84708,414050000
20240825,23:25:00,0.84712,0.84743,0.84711,0.84732,419100000
20240825,23:30:00,0.84732,0.84739,0.84721,0.84722,338930000
20240825,23:35:00,0.84722,0.84738,0.84712,0.84724,221650000
20240825,23:40:00,0.84723,0.84732,0.84711,0.84732,134700000
20240825,23:45:00,0.84731,0.84735,0.84719,0.84724,135470002
20240825,23:50:00,0.84723,0.84744,0.84719,0.84738,141990000
20240825,23:55:00,0.84739,0.84744,0.84714,0.84715,173450000
20240826,00:00:00,0.84716,0.84757,0.84709,0.84741,396560000
20240826,00:05:00,0.84740,0.84741,0.84681,0.84696,336700000
20240826,00:10:00,0.84694,0.84697,0.84662,0.84688,289510000
20240826,00:15:00,0.84688,0.84688,0.84638,0.84647,336120000
20240826,00:20:00,0.84646,0.84659,0.84617,0.84623,355840000
20240826,00:25:00,0.84622,0.84628,0.84579,0.84599,451030000
20240826,00:30:00,0.84598,0.84618,0.84584,0.84597,333890000
20240826,00:35:00,0.84594,0.84623,0.84558,0.84616,525479992
20240826,00:40:00,0.84616,0.84631,0.84593,0.84598,516680000
20240826,00:45:00,0.84596,0.84635,0.84576,0.84609,674020000
20240826,00:50:00,0.84610,0.84615,0.84556,0.84563,1076460016
20240826,00:55:00,0.84571,0.84641,0.84561,0.84635,647380000
20240826,01:00:00,0.84637,0.84658,0.84608,0.84614,523630000
20240826,01:05:00,0.84614,0.84637,0.84589,0.84600,427689996
20240826,01:10:00,0.84602,0.84612,0.84576,0.84582,309150000
20240826,01:15:00,0.84581,0.84604,0.84561,0.84602,331720000
20240826,01:20:00,0.84597,0.84608,0.84584,0.84602,213020000
20240826,01:25:00,0.84604,0.84622,0.84591,0.84616,244990000
20240826,01:30:00,0.84618,0.84653,0.84613,0.84640,319500000
20240826,01:35:00,0.84638,0.84666,0.84631,0.84638,289710000
20240826,01:40:00,0.84640,0.84685,0.84640,0.84675,273730000
20240826,01:45:00,0.84676,0.84686,0.84668,0.84676,246040000
20240826,01:50:00,0.84675,0.84677,0.84658,0.84662,162020000
20240826,01:55:00,0.84659,0.84671,0.84649,0.84664,221740000
20240826,02:00:00,0.84664,0.84672,0.84655,0.84658,224740000
20240826,02:05:00,0.84660,0.84663,0.84632,0.84639,228660000
20240826,02:10:00,0.84640,0.84653,0.84618,0.84621,272429996
20240826,02:15:00,0.84619,0.84629,0.84607,0.84618,196200000
20240826,02:20:00,0.84618,0.84646,0.84616,0.84643,154800000
20240826,02:25:00,0.84645,0.84657,0.84639,0.84644,153300000
20240826,02:30:00,0.84645,0.84664,0.84642,0.84664,140100000
20240826,02:35:00,0.84666,0.84679,0.84664,0.84667,115200000
20240826,02:40:00,0.84664,0.84665,0.84629,0.84631,159340000
20240826,02:45:00,0.84631,0.84652,0.84626,0.84650,149270000
20240826,02:50:00,0.84652,0.84684,0.84646,0.84678,153300000
20240826,02:55:00,0.84678,0.84707,0.84676,0.84697,324110000
20240826,03:00:00,0.84698,0.84704,0.84684,0.84688,355720000
20240826,03:05:00,0.84689,0.84699,0.84680,0.84692,605200000
20240826,03:10:00,0.84691,0.84710,0.84691,0.84699,333550000
20240826,03:15:00,0.84698,0.84701,0.84687,0.84693,118410000
20240826,03:20:00,0.84692,0.84701,0.84684,0.84688,335400000
20240826,03:25:00,0.84687,0.84697,0.84676,0.84690,442880000
20240826,03:30:00,0.84694,0.84724,0.84692,0.84713,183990000
20240826,03:35:00,0.84713,0.84719,0.84696,0.84713,305090000
20240826,03:40:00,0.84712,0.84739,0.84712,0.84727,234530000
20240826,03:45:00,0.84725,0.84733,0.84714,0.84723,204930000
20240826,03:50:00,0.84720,0.84737,0.84715,0.84726,169820000
20240826,03:55:00,0.84725,0.84742,0.84722,0.84724,210030000
20240826,04:00:00,0.84725,0.84725,0.84699,0.84715,322330000
20240826,04:05:00,0.84713,0.84720,0.84695,0.84698,184740000
20240826,04:10:00,0.84697,0.84707,0.84689,0.84702,207000000
20240826,04:15:00,0.84703,0.84714,0.84699,0.84699,132000000
20240826,04:20:00,0.84700,0.84702,0.84688,0.84688,155250000
20240826,04:25:00,0.84688,0.84708,0.84688,0.84708,117930000
20240826,04:30:00,0.84709,0.84718,0.84703,0.84708,281490000
20240826,04:35:00,0.84711,0.84716,0.84704,0.84710,161610000
20240826,04:40:00,0.84710,0.84717,0.84706,0.84716,111120000
20240826,04:45:00,0.84719,0.84726,0.84715,0.84719,150300000
20240826,04:50:00,0.84720,0.84725,0.84712,0.84714,100650000
20240826,04:55:00,0.84715,0.84719,0.84705,0.84713,116010000
20240826,05:00:00,0.84714,0.84728,0.84713,0.84718,223210000
20240826,05:05:00,0.84718,0.84721,0.84707,0.84712,122100000
20240826,05:10:00,0.84712,0.84720,0.84706,0.84720,239540000
20240826,05:15:00,0.84720,0.84728,0.84714,0.84717,219319998
20240826,05:20:00,0.84718,0.84732,0.84718,0.84731,222790000
20240826,05:25:00,0.84730,0.84755,0.84729,0.84751,156240000
20240826,05:30:00,0.84751,0.84764,0.84744,0.84744,236520000
20240826,05:35:00,0.84751,0.84772,0.84746,0.84748,163610000
20240826,05:40:00,0.84750,0.84766,0.84746,0.84759,126000000
20240826,05:45:00,0.84757,0.84788,0.84752,0.84768,214460000
20240826,05:50:00,0.84769,0.84770,0.84732,0.84749,193710000
20240826,05:55:00,0.84750,0.84760,0.84729,0.84734,228209996
20240826,06:00:00,0.84732,0.84732,0.84686,0.84704,355950000
20240826,06:05:00,0.84706,0.84727,0.84702,0.84709,263509998
20240826,06:10:00,0.84712,0.84743,0.84709,0.84740,287490000
20240826,06:15:00,0.84741,0.84756,0.84726,0.84726,266040000
20240826,06:20:00,0.84724,0.84731,0.84709,0.84710,262570000
20240826,06:25:00,0.84710,0.84727,0.84700,0.84700,253730000
20240826,06:30:00,0.84699,0.84702,0.84657,0.84671,295170000
20240826,06:35:00,0.84672,0.84672,0.84640,0.84649,296980000
20240826,06:40:00,0.84649,0.84670,0.84633,0.84669,240130000
20240826,06:45:00,0.84670,0.84673,0.84646,0.84661,386300000
20240826,06:50:00,0.84665,0.84691,0.84654,0.84689,400320000
20240826,06:55:00,0.84690,0.84692,0.84662,0.84677,360610000
20240826,07:00:00,0.84677,0.84690,0.84623,0.84639,608310000
20240826,07:05:00,0.84639,0.84670,0.84630,0.84669,400420000
20240826,07:10:00,0.84669,0.84684,0.84652,0.84661,447860000
20240826,07:15:00,0.84659,0.84684,0.84647,0.84669,339830000
20240826,07:20:00,0.84668,0.84697,0.84658,0.84680,447300000
20240826,07:25:00,0.84680,0.84711,0.84664,0.84711,449860000
20240826,07:30:00,0.84710,0.84710,0.84657,0.84668,365950000
20240826,07:35:00,0.84668,0.84686,0.84641,0.84685,365710000
20240826,07:40:00,0.84688,0.84717,0.84677,0.84704,251850000
20240826,07:45:00,0.84704,0.84721,0.84668,0.84675,339330004
20240826,07:50:00,0.84674,0.84693,0.84659,0.84685,290780004
20240826,07:55:00,0.84686,0.84686,0.84663,0.84668,245509996
20240826,08:00:00,0.84668,0.84683,0.84634,0.84648,446570000
20240826,08:05:00,0.84650,0.84651,0.84606,0.84612,430990000
20240826,08:10:00,0.84613,0.84626,0.84606,0.84616,304650000
20240826,08:15:00,0.84609,0.84645,0.84607,0.84630,270940000
20240826,08:20:00,0.84627,0.84628,0.84582,0.84588,458870000
20240826,08:25:00,0.84587,0.84617,0.84587,0.84603,405789998
20240826,08:30:00,0.84602,0.84609,0.84586,0.84598,252040000
20240826,08:35:00,0.84599,0.84608,0.84591,0.84604,281920000
20240826,08:40:00,0.84606,0.84622,0.84594,0.84598,249160000
20240826,08:45:00,0.84596,0.84607,0.84569,0.84573,246170000
20240826,08:50:00,0.84573,0.84585,0.84567,0.84576,202090000
20240826,08:55:00,0.84577,0.84590,0.84574,0.84582,349140000
20240826,09:00:00,0.84581,0.84590,0.84557,0.84576,208650000
20240826,09:05:00,0.84576,0.84616,0.84571,0.84606,189450000
20240826,09:10:00,0.84606,0.84615,0.84593,0.84614,124200000
20240826,09:15:00,0.84615,0.84632,0.84601,0.84609,163730000
20240826,09:20:00,0.84609,0.84626,0.84609,0.84617,162300002
20240826,09:25:00,0.84616,0.84634,0.84612,0.84622,180320000
20240826,09:30:00,0.84623,0.84637,0.84614,0.84628,179720000
20240826,09:35:00,0.84627,0.84646,0.84624,0.84642,309860000
20240826,09:40:00,0.84642,0.84645,0.84631,0.84636,133190001
20240826,09:45:00,0.84635,0.84652,0.84634,0.84642,148030000
20240826,09:50:00,0.84641,0.84666,0.84635,0.84663,221140000
20240826,09:55:00,0.84664,0.84664,0.84648,0.84660,177690000
20240826,10:00:00,0.84660,0.84667,0.84643,0.84647,210170000
20240826,10:05:00,0.84647,0.84658,0.84628,0.84631,306340000
20240826,10:10:00,0.84630,0.84633,0.84601,0.84603,198470000
20240826,10:15:00,0.84603,0.84623,0.84599,0.84622,169670000
20240826,10:20:00,0.84623,0.84627,0.84599,0.84600,171570000
20240826,10:25:00,0.84599,0.84609,0.84587,0.84600,253990000
20240826,10:30:00,0.84599,0.84624,0.84598,0.84623,188730000
20240826,10:35:00,0.84631,0.84643,0.84625,0.84643,171779999
20240826,10:40:00,0.84643,0.84648,0.84626,0.84633,113400000
20240826,10:45:00,0.84633,0.84649,0.84630,0.84645,147920000
20240826,10:50:00,0.84648,0.84663,0.84624,0.84631,196200000
20240826,10:55:00,0.84630,0.84650,0.84625,0.84646,289560000
20240826,11:00:00,0.84646,0.84646,0.84619,0.84631,303740000
20240826,11:05:00,0.84630,0.84650,0.84630,0.84650,294920000
20240826,11:10:00,0.84650,0.84663,0.84642,0.84655,167400000
20240826,11:15:00,0.84655,0.84671,0.84651,0.84670,208200000
20240826,11:20:00,0.84669,0.84710,0.84667,0.84704,246370000
20240826,11:25:00,0.84705,0.84730,0.84704,0.84721,264760000
20240826,11:30:00,0.84723,0.84749,0.84717,0.84739,294870000
20240826,11:35:00,0.84738,0.84748,0.84690,0.84691,364590000
20240826,11:40:00,0.84690,0.84728,0.84686,0.84720,279320004
20240826,11:45:00,0.84720,0.84747,0.84711,0.84742,304500000
20240826,11:50:00,0.84740,0.84742,0.84707,0.84709,165000001
20240826,11:55:00,0.84709,0.84735,0.84707,0.84734,254400000
20240826,12:00:00,0.84735,0.84771,0.84727,0.84764,428889996
20240826,12:05:00,0.84764,0.84765,0.84734,0.84737,272460004
20240826,12:10:00,0.84738,0.84743,0.84716,0.84723,249170000
20240826,12:15:00,0.84724,0.84727,0.84690,0.84706,278850000
20240826,12:20:00,0.84705,0.84738,0.84698,0.84738,270000000
20240826,12:25:00,0.84741,0.84772,0.84722,0.84744,335890000
20240826,12:30:00,0.84742,0.84854,0.84727,0.84815,985890000
20240826,12:35:00,0.84813,0.84822,0.84766,0.84775,830410000
20240826,12:40:00,0.84775,0.84781,0.84751,0.84770,522670000
20240826,12:45:00,0.84770,0.84780,0.84722,0.84730,887640000
20240826,12:50:00,0.84730,0.84757,0.84716,0.84755,596480000
20240826,12:55:00,0.84758,0.84760,0.84732,0.84741,533930000
20240826,13:00:00,0.84742,0.84783,0.84720,0.84783,553150000
20240826,13:05:00,0.84782,0.84804,0.84756,0.84765,496050000
20240826,13:10:00,0.84765,0.84765,0.84727,0.84736,441530000
20240826,13:15:00,0.84736,0.84768,0.84736,0.84758,371370000
20240826,13:20:00,0.84758,0.84796,0.84758,0.84780,435020000
20240826,13:25:00,0.84781,0.84797,0.84762,0.84772,561270000
20240826,13:30:00,0.84774,0.84821,0.84767,0.84817,624510000
20240826,13:35:00,0.84817,0.84828,0.84805,0.84819,548990000
20240826,13:40:00,0.84819,0.84843,0.84808,0.84809,598670000
20240826,13:45:00,0.84810,0.84815,0.84777,0.84806,533200000
20240826,13:50:00,0.84806,0.84831,0.84792,0.84805,522440000
20240826,13:55:00,0.84805,0.84808,0.84780,0.84804,612820000
20240826,14:00:00,0.84804,0.84837,0.84796,0.84806,584439996
20240826,14:05:00,0.84804,0.84806,0.84756,0.84761,413850000
20240826,14:10:00,0.84760,0.84772,0.84722,0.84772,551310000
20240826,14:15:00,0.84772,0.84772,0.84743,0.84745,446490000
20240826,14:20:00,0.84743,0.84778,0.84722,0.84758,390820000
20240826,14:25:00,0.84757,0.84772,0.84723,0.84723,432780000
20240826,14:30:00,0.84724,0.84727,0.84671,0.84689,538450008
20240826,14:35:00,0.84688,0.84707,0.84663,0.84669,560720000
20240826,14:40:00,0.84669,0.84694,0.84654,0.84660,570260008
20240826,14:45:00,0.84661,0.84674,0.84637,0.84653,534700000
20240826,14:50:00,0.84653,0.84668,0.84627,0.84636,528200000
20240826,14:55:00,0.84636,0.84666,0.84636,0.84651,555450008
20240826,15:00:00,0.84653,0.84690,0.84645,0.84685,573479992
20240826,15:05:00,0.84685,0.84717,0.84674,0.84690,468000000
20240826,15:10:00,0.84689,0.84702,0.84679,0.84694,343500000
20240826,15:15:00,0.84694,0.84744,0.84688,0.84740,376560004
20240826,15:20:00,0.84741,0.84783,0.84737,0.84777,424940000
20240826,15:25:00,0.84776,0.84779,0.84762,0.84769,407580000
20240826,15:30:00,0.84766,0.84774,0.84755,0.84765,245340000
20240826,15:35:00,0.84765,0.84773,0.84751,0.84752,199930000
20240826,15:40:00,0.84751,0.84767,0.84739,0.84763,256910000
20240826,15:45:00,0.84762,0.84784,0.84757,0.84774,222850000
20240826,15:50:00,0.84775,0.84782,0.84747,0.84779,255019998
20240826,15:55:00,0.84780,0.84794,0.84769,0.84786,167840000
20240826,16:00:00,0.84787,0.84802,0.84761,0.84768,330730000
20240826,16:05:00,0.84768,0.84777,0.84749,0.84760,184590000
20240826,16:10:00,0.84763,0.84793,0.84763,0.84779,280090000
20240826,16:15:00,0.84778,0.84781,0.84758,0.84763,176380000
20240826,16:20:00,0.84762,0.84779,0.84757,0.84779,207570000
20240826,16:25:00,0.84779,0.84779,0.84758,0.84779,187620000
20240826,16:30:00,0.84779,0.84782,0.84761,0.84774,154540000
20240826,16:35:00,0.84773,0.84787,0.84758,0.84773,184470000
20240826,16:40:00,0.84772,0.84795,0.84772,0.84777,198519996
20240826,16:45:00,0.84777,0.84779,0.84755,0.84757,243390000
20240826,16:50:00,0.84755,0.84759,0.84737,0.84757,477070000
20240826,16:55:00,0.84757,0.84757,0.84724,0.84726,233199999
20240826,17:00:00,0.84728,0.84729,0.84704,0.84715,204520000
20240826,17:05:00,0.84715,0.84715,0.84692,0.84692,257400000
20240826,17:10:00,0.84693,0.84693,0.84670,0.84687,226070000
20240826,17:15:00,0.84687,0.84712,0.84687,0.84709,164740002
20240826,17:20:00,0.84709,0.84729,0.84707,0.84712,195480004
20240826,17:25:00,0.84712,0.84719,0.84699,0.84700,195660000
20240826,17:30:00,0.84701,0.84732,0.84699,0.84712,176780002
20240826,17:35:00,0.84712,0.84741,0.84709,0.84719,326540000
20240826,17:40:00,0.84719,0.84747,0.84714,0.84747,274580000
20240826,17:45:00,0.84748,0.84748,0.84731,0.84731,199620000
20240826,17:50:00,0.84730,0.84737,0.84719,0.84721,155150000
20240826,17:55:00,0.84719,0.84723,0.84710,0.84715,199770000
20240826,18:00:00,0.84716,0.84721,0.84704,0.84719,112440000
20240826,18:05:00,0.84718,0.84745,0.84714,0.84738,131360000
20240826,18:10:00,0.84738,0.84746,0.84727,0.84728,114000000
20240826,18:15:00,0.84727,0.84728,0.84713,0.84723,141010000
20240826,18:20:00,0.84725,0.84734,0.84711,0.84730,151649999
20240826,18:25:00,0.84730,0.84734,0.84722,0.84728,149720000
20240826,18:30:00,0.84727,0.84746,0.84726,0.84744,147690000
20240826,18:35:00,0.84745,0.84767,0.84740,0.84767,134880000
20240826,18:40:00,0.84765,0.84773,0.84765,0.84766,181200000
20240826,18:45:00,0.84766,0.84767,0.84739,0.84743,127270001
20240826,18:50:00,0.84743,0.84747,0.84726,0.84726,172200000
20240826,18:55:00,0.84726,0.84733,0.84700,0.84702,315340000
20240826,19:00:00,0.84702,0.84705,0.84684,0.84697,219940000
20240826,19:05:00,0.84697,0.84704,0.84693,0.84697,108600002
20240826,19:10:00,0.84699,0.84707,0.84697,0.84704,71400000
20240826,19:15:00,0.84704,0.84707,0.84702,0.84703,55200000
20240826,19:20:00,0.84702,0.84702,0.84692,0.84695,60600000
20240826,19:25:00,0.84694,0.84697,0.84686,0.84692,97080000
20240826,19:30:00,0.84692,0.84722,0.84689,0.84721,126540000
20240826,19:35:00,0.84720,0.84721,0.84709,0.84718,57450000
20240826,19:40:00,0.84717,0.84730,0.84717,0.84730,142260000
20240826,19:45:00,0.84733,0.84735,0.84730,0.84731,67080000
20240826,19:50:00,0.84732,0.84733,0.84728,0.84729,72240000
20240826,19:55:00,0.84727,0.84756,0.84727,0.84754,224640002
20240826,20:00:00,0.84751,0.84755,0.84745,0.84751,82030000
20240826,20:05:00,0.84752,0.84765,0.84751,0.84754,42270000
20240826,20:10:00,0.84755,0.84757,0.84748,0.84749,37800000
20240826,20:15:00,0.84748,0.84749,0.84744,0.84745,30000000
20240826,20:20:00,0.84742,0.84742,0.84728,0.84729,57700000
20240826,20:25:00,0.84728,0.84730,0.84726,0.84726,29930000
20240826,20:30:00,0.84724,0.84732,0.84724,0.84726,57270000
20240826,20:35:00,0.84726,0.84727,0.84723,0.84726,47170000
20240826,20:40:00,0.84726,0.84730,0.84725,0.84730,13800000
20240826,20:45:00,0.84729,0.84729,0.84728,0.84729,5190000
20240826,20:50:00,0.84727,0.84727,0.84724,0.84724,2400000
20240826,20:55:00,0.84722,0.84725,0.84719,0.84719,323939992
20240826,21:00:00,0.84719,0.84719,0.84719,0.84719,1850000
20240826,21:05:00,0.84719,0.84719,0.84686,0.84689,12480000
20240826,21:10:00,0.84699,0.84732,0.84691,0.84725,159120000
20240826,21:15:00,0.84725,0.84726,0.84676,0.84676,101210000
20240826,21:20:00,0.84676,0.84716,0.84676,0.84715,70260000
20240826,21:25:00,0.84719,0.84731,0.84711,0.84727,156690000
20240826,21:30:00,0.84727,0.84739,0.84694,0.84739,136210000
20240826,21:35:00,0.84740,0.84741,0.84694,0.84706,151040004
20240826,21:40:00,0.84707,0.84712,0.84702,0.84709,32550000
20240826,21:45:00,0.84708,0.84717,0.84702,0.84717,54490000
20240826,21:50:00,0.84718,0.84725,0.84717,0.84723,16800000
20240826,21:55:00,0.84722,0.84726,0.84715,0.84717,35760000
20240826,22:00:00,0.84718,0.84718,0.84686,0.84697,139710000
20240826,22:05:00,0.84691,0.84703,0.84686,0.84692,471869984
20240826,22:10:00,0.84696,0.84706,0.84685,0.84690,113490000
20240826,22:15:00,0.84689,0.84698,0.84684,0.84697,203100000
20240826,22:20:00,0.84696,0.84698,0.84681,0.84683,214450000
20240826,22:25:00,0.84683,0.84684,0.84674,0.84674,30420000
20240826,22:30:00,0.84675,0.84684,0.84660,0.84684,116680000
20240826,22:35:00,0.84686,0.84686,0.84670,0.84675,138000002
20240826,22:40:00,0.84674,0.84688,0.84674,0.84688,70800002
20240826,22:45:00,0.84686,0.84689,0.84676,0.84683,112570000
20240826,22:50:00,0.84682,0.84684,0.84675,0.84675,61200000
20240826,22:55:00,0.84676,0.84680,0.84673,0.84677,151650000
20240826,23:00:00,0.84678,0.84678,0.84651,0.84657,120170000
20240826,23:05:00,0.84658,0.84658,0.84637,0.84638,86230000
20240826,23:10:00,0.84636,0.84660,0.84632,0.84653,110700000
20240826,23:15:00,0.84651,0.84655,0.84642,0.84644,112200001
20240826,23:20:00,0.84646,0.84661,0.84646,0.84658,67720000
20240826,23:25:00,0.84658,0.84678,0.84658,0.84677,80700001
20240826,23:30:00,0.84678,0.84680,0.84671,0.84677,40500000
20240826,23:35:00,0.84678,0.84691,0.84678,0.84685,99000000
20240826,23:40:00,0.84684,0.84696,0.84683,0.84692,43800000
20240826,23:45:00,0.84687,0.84692,0.84683,0.84688,56870000
20240826,23:50:00,0.84687,0.84706,0.84687,0.84702,67850000
20240826,23:55:00,0.84702,0.84714,0.84701,0.84709,63400000
20240827,00:00:00,0.84707,0.84716,0.84679,0.84686,191430000
20240827,00:05:00,0.84687,0.84691,0.84680,0.84681,280900000
20240827,00:10:00,0.84682,0.84721,0.84682,0.84717,173310000
20240827,00:15:00,0.84717,0.84720,0.84702,0.84703,114000000
20240827,00:20:00,0.84702,0.84714,0.84697,0.84704,126149996
20240827,00:25:00,0.84698,0.84714,0.84695,0.84710,72770000
20240827,00:30:00,0.84711,0.84746,0.84709,0.84733,220340000
20240827,00:35:00,0.84732,0.84738,0.84721,0.84723,148499998
20240827,00:40:00,0.84722,0.84763,0.84721,0.84763,167400000
20240827,00:45:00,0.84765,0.84766,0.84746,0.84752,160800000
20240827,00:50:00,0.84753,0.84762,0.84745,0.84756,196730000
20240827,00:55:00,0.84759,0.84774,0.84748,0.84758,286800000
20240827,01:00:00,0.84759,0.84775,0.84739,0.84739,209910000
20240827,01:05:00,0.84740,0.84762,0.84740,0.84758,146430000
20240827,01:10:00,0.84757,0.84785,0.84757,0.84777,139840000
20240827,01:15:00,0.84777,0.84788,0.84752,0.84755,180270000
20240827,01:20:00,0.84754,0.84754,0.84731,0.84738,134920000
20240827,01:25:00,0.84739,0.84739,0.84708,0.84712,163820002
20240827,01:30:00,0.84712,0.84733,0.84703,0.84705,203900000
20240827,01:35:00,0.84703,0.84708,0.84687,0.84688,196030000
20240827,01:40:00,0.84689,0.84695,0.84679,0.84684,226870000
20240827,01:45:00,0.84686,0.84687,0.84672,0.84680,209280000
20240827,01:50:00,0.84681,0.84691,0.84675,0.84686,121710000
20240827,01:55:00,0.84683,0.84687,0.84676,0.84681,143700000
20240827,02:00:00,0.84681,0.84688,0.84670,0.84685,119700000
20240827,02:05:00,0.84688,0.84708,0.84688,0.84708,82200000
20240827,02:10:00,0.84708,0.84708,0.84692,0.84692,146400000
20240827,02:15:00,0.84693,0.84698,0.84684,0.84692,124140001
20240827,02:20:00,0.84691,0.84697,0.84688,0.84695,121500000
20240827,02:25:00,0.84700,0.84718,0.84694,0.84715,166950000
20240827,02:30:00,0.84715,0.84726,0.84709,0.84723,188100000
20240827,02:35:00,0.84722,0.84738,0.84719,0.84727,154320000
20240827,02:40:00,0.84728,0.84749,0.84726,0.84749,131100000
20240827,02:45:00,0.84747,0.84753,0.84732,0.84735,174000000
20240827,02:50:00,0.84736,0.84736,0.84722,0.84728,112800000
20240827,02:55:00,0.84729,0.84734,0.84720,0.84721,70200000
20240827,03:00:00,0.84725,0.84728,0.84717,0.84721,84300000
20240827,03:05:00,0.84721,0.84728,0.84713,0.84722,78020000
20240827,03:10:00,0.84721,0.84731,0.84718,0.84722,75900000
20240827,03:15:00,0.84721,0.84741,0.84720,0.84741,90300000
20240827,03:20:00,0.84744,0.84752,0.84742,0.84746,86400000
20240827,03:25:00,0.84747,0.84753,0.84744,0.84745,99600000
20240827,03:30:00,0.84744,0.84755,0.84742,0.84749,55330000
20240827,03:35:00,0.84748,0.84748,0.84732,0.84742,73560000
20240827,03:40:00,0.84743,0.84748,0.84740,0.84747,33900000
20240827,03:45:00,0.84748,0.84760,0.84747,0.84754,59400000
20240827,03:50:00,0.84753,0.84756,0.84746,0.84749,73200000
20240827,03:55:00,0.84749,0.84750,0.84737,0.84739,122920000
20240827,04:00:00,0.84739,0.84739,0.84707,0.84714,172370000
20240827,04:05:00,0.84719,0.84721,0.84704,0.84719,112420000
20240827,04:10:00,0.84718,0.84728,0.84715,0.84715,121950000
20240827,04:15:00,0.84715,0.84717,0.84710,0.84716,75000000
20240827,04:20:00,0.84715,0.84719,0.84710,0.84711,66000000
20240827,04:25:00,0.84710,0.84713,0.84704,0.84707,63300000
20240827,04:30:00,0.84704,0.84707,0.84685,0.84690,156060000
20240827,04:35:00,0.84689,0.84701,0.84688,0.84691,77950000
20240827,04:40:00,0.84691,0.84706,0.84686,0.84705,89400000
20240827,04:45:00,0.84707,0.84708,0.84703,0.84705,86920000
20240827,04:50:00,0.84705,0.84713,0.84702,0.84710,78520000
20240827,04:55:00,0.84710,0.84710,0.84701,0.84702,74090000
20240827,05:00:00,0.84704,0.84707,0.84680,0.84681,107410000
20240827,05:05:00,0.84681,0.84691,0.84673,0.84687,108520000
20240827,05:10:00,0.84687,0.84702,0.84683,0.84698,78370000
20240827,05:15:00,0.84701,0.84717,0.84699,0.84706,131440000
20240827,05:20:00,0.84705,0.84705,0.84683,0.84686,83020000
20240827,05:25:00,0.84686,0.84696,0.84686,0.84694,77400000
20240827,05:30:00,0.84696,0.84721,0.84696,0.84709,141339998
20240827,05:35:00,0.84708,0.84730,0.84701,0.84726,118419999
20240827,05:40:00,0.84727,0.84748,0.84725,0.84744,83380000
20240827,05:45:00,0.84746,0.84766,0.84741,0.84765,221000000
20240827,05:50:00,0.84764,0.84790,0.84764,0.84776,166220000
20240827,05:55:00,0.84773,0.84773,0.84748,0.84752,260460000
20240827,06:00:00,0.84749,0.84757,0.84734,0.84754,222660000
20240827,06:05:00,0.84754,0.84759,0.84741,0.84745,250020000
20240827,06:10:00,0.84743,0.84756,0.84741,0.84743,190580000
20240827,06:15:00,0.84743,0.84758,0.84726,0.84727,298660000
20240827,06:20:00,0.84724,0.84750,0.84709,0.84745,271260000
20240827,06:25:00,0.84743,0.84758,0.84718,0.84718,323980000
20240827,06:30:00,0.84723,0.84732,0.84700,0.84706,433260000
20240827,06:35:00,0.84708,0.84718,0.84697,0.84707,367110004
20240827,06:40:00,0.84710,0.84731,0.84704,0.84724,321320000
20240827,06:45:00,0.84723,0.84734,0.84713,0.84732,214320000
20240827,06:50:00,0.84732,0.84762,0.84732,0.84741,266180000
20240827,06:55:00,0.84742,0.84784,0.84742,0.84777,260739996
20240827,07:00:00,0.84777,0.84808,0.84761,0.84767,693480000
20240827,07:05:00,0.84771,0.84772,0.84732,0.84743,585680000
20240827,07:10:00,0.84743,0.84760,0.84732,0.84737,463900000
20240827,07:15:00,0.84738,0.84746,0.84697,0.84711,581859992
20240827,07:20:00,0.84711,0.84756,0.84709,0.84743,479110008
20240827,07:25:00,0.84745,0.84795,0.84739,0.84777,424800000
20240827,07:30:00,0.84778,0.84830,0.84759,0.84814,508090008
20240827,07:35:00,0.84819,0.84839,0.84797,0.84838,499240000
20240827,07:40:00,0.84838,0.84840,0.84777,0.84780,410380000
20240827,07:45:00,0.84782,0.84788,0.84770,0.84775,298650000
20240827,07:50:00,0.84774,0.84779,0.84717,0.84728,415010000
20240827,07:55:00,0.84729,0.84761,0.84719,0.84751,402280000
20240827,08:00:00,0.84751,0.84779,0.84746,0.84761,380610000
20240827,08:05:00,0.84761,0.84773,0.84733,0.84733,341470000
20240827,08:10:00,0.84732,0.84759,0.84720,0.84754,357630000
20240827,08:15:00,0.84754,0.84759,0.84718,0.84719,325670000
20240827,08:20:00,0.84722,0.84736,0.84698,0.84701,338870000
20240827,08:25:00,0.84705,0.84730,0.84703,0.84725,353570004
20240827,08:30:00,0.84728,0.84749,0.84723,0.84749,387110000
20240827,08:35:00,0.84748,0.84761,0.84728,0.84736,328050000
20240827,08:40:00,0.84736,0.84767,0.84735,0.84744,356460000
20240827,08:45:00,0.84742,0.84761,0.84741,0.84757,301190000
20240827,08:50:00,0.84753,0.84775,0.84738,0.84760,278820000
20240827,08:55:00,0.84761,0.84762,0.84735,0.84755,234750000
20240827,09:00:00,0.84758,0.84766,0.84727,0.84732,343579992
20240827,09:05:00,0.84731,0.84733,0.84672,0.84676,302300000
20240827,09:10:00,0.84675,0.84717,0.84675,0.84678,276650000
20240827,09:15:00,0.84680,0.84680,0.84627,0.84642,496779996
20240827,09:20:00,0.84642,0.84692,0.84642,0.84687,432080000
20240827,09:25:00,0.84688,0.84693,0.84659,0.84661,341700000
20240827,09:30:00,0.84661,0.84663,0.84613,0.84624,523400004
20240827,09:35:00,0.84626,0.84671,0.84618,0.84639,464280000
20240827,09:40:00,0.84638,0.84646,0.84626,0.84639,259870004
20240827,09:45:00,0.84641,0.84658,0.84628,0.84653,371950000
20240827,09:50:00,0.84654,0.84654,0.84604,0.84622,319150000
20240827,09:55:00,0.84626,0.84643,0.84620,0.84630,326720000
20240827,10:00:00,0.84631,0.84664,0.84627,0.84643,354120000
20240827,10:05:00,0.84642,0.84643,0.84612,0.84616,347990000
20240827,10:10:00,0.84616,0.84639,0.84614,0.84635,259750000
20240827,10:15:00,0.84635,0.84636,0.84602,0.84629,314140000
20240827,10:20:00,0.84630,0.84662,0.84624,0.84659,225150000
20240827,10:25:00,0.84658,0.84670,0.84636,0.84667,343770000
20240827,10:30:00,0.84669,0.84689,0.84668,0.84675,318750000
20240827,10:35:00,0.84675,0.84706,0.84675,0.84704,271050000
20240827,10:40:00,0.84704,0.84705,0.84663,0.84678,313440000
20240827,10:45:00,0.84680,0.84687,0.84648,0.84669,306840000
20240827,10:50:00,0.84670,0.84670,0.84652,0.84662,258700000
20240827,10:55:00,0.84662,0.84676,0.84648,0.84653,302570000
20240827,11:00:00,0.84653,0.84675,0.84644,0.84669,283200000
20240827,11:05:00,0.84669,0.84672,0.84648,0.84649,318490000
20240827,11:10:00,0.84650,0.84663,0.84632,0.84634,260210000
20240827,11:15:00,0.84634,0.84640,0.84608,0.84613,275780000
20240827,11:20:00,0.84614,0.84614,0.84597,0.84605,241270000
20240827,11:25:00,0.84605,0.84605,0.84555,0.84556,322600000
20240827,11:30:00,0.84553,0.84597,0.84553,0.84578,348600000
20240827,11:35:00,0.84579,0.84598,0.84561,0.84591,350570000
20240827,11:40:00,0.84592,0.84616,0.84585,0.84606,245310000
20240827,11:45:00,0.84605,0.84616,0.84592,0.84609,221740000
20240827,11:50:00,0.84609,0.84609,0.84582,0.84596,292220000
20240827,11:55:00,0.84597,0.84615,0.84594,0.84600,262439996
20240827,12:00:00,0.84599,0.84603,0.84560,0.84570,584050000
20240827,12:05:00,0.84570,0.84575,0.84555,0.84567,430110012
20240827,12:10:00,0.84566,0.84587,0.84559,0.84582,445470004
20240827,12:15:00,0.84580,0.84601,0.84571,0.84591,380730000
20240827,12:20:00,0.84592,0.84606,0.84583,0.84606,543370000
20240827,12:25:00,0.84606,0.84617,0.84592,0.84607,351920000
20240827,12:30:00,0.84606,0.84614,0.84591,0.84598,481170000
20240827,12:35:00,0.84599,0.84603,0.84529,0.84533,523980008
20240827,12:40:00,0.84535,0.84548,0.84527,0.84538,472470000
20240827,12:45:00,0.84538,0.84561,0.84525,0.84547,515290000
20240827,12:50:00,0.84546,0.84546,0.84507,0.84520,586430000
20240827,12:55:00,0.84518,0.84532,0.84504,0.84530,376290000
20240827,13:00:00,0.84529,0.84533,0.84435,0.84441,837740000
20240827,13:05:00,0.84440,0.84465,0.84440,0.84448,529370000
20240827,13:10:00,0.84448,0.84496,0.84443,0.84490,417970000
20240827,13:15:00,0.84489,0.84493,0.84455,0.84490,428230000
20240827,13:20:00,0.84489,0.84557,0.84488,0.84528,599680000
20240827,13:25:00,0.84523,0.84550,0.84522,0.84537,496929992
20240827,13:30:00,0.84536,0.84536,0.84492,0.84518,588860000
20240827,13:35:00,0.84516,0.84516,0.84484,0.84492,450619992
20240827,13:40:00,0.84491,0.84491,0.84454,0.84481,826200000
20240827,13:45:00,0.84481,0.84481,0.84452,0.84456,687880000
20240827,13:50:00,0.84455,0.84460,0.84402,0.84406,740170000
20240827,13:55:00,0.84405,0.84409,0.84324,0.84334,970980000
20240827,14:00:00,0.84336,0.84429,0.84327,0.84375,1143969984
20240827,14:05:00,0.84374,0.84409,0.84354,0.84401,941280000
20240827,14:10:00,0.84399,0.84403,0.84372,0.84383,891510000
20240827,14:15:00,0.84384,0.84389,0.84271,0.84357,1184210000
20240827,14:20:00,0.84360,0.84364,0.84267,0.84298,1014140016
20240827,14:25:00,0.84296,0.84311,0.84260,0.84304,874310000
20240827,14:30:00,0.84306,0.84326,0.84250,0.84326,917160000
20240827,14:35:00,0.84326,0.84382,0.84295,0.84318,847900000
20240827,14:40:00,0.84318,0.84332,0.84236,0.84245,881400000
20240827,14:45:00,0.84245,0.84339,0.84241,0.84319,778440000
20240827,14:50:00,0.84319,0.84341,0.84216,0.84217,1130539984
20240827,14:55:00,0.84217,0.84296,0.84213,0.84294,1382930032
20240827,15:00:00,0.84294,0.84336,0.84294,0.84322,1096180032
20240827,15:05:00,0.84321,0.84348,0.84313,0.84327,485070000
20240827,15:10:00,0.84326,0.84361,0.84311,0.84354,664950000
20240827,15:15:00,0.84357,0.84423,0.84356,0.84381,690930000
20240827,15:20:00,0.84383,0.84388,0.84326,0.84358,460220000
20240827,15:25:00,0.84356,0.84376,0.84341,0.84341,372760000
20240827,15:30:00,0.84340,0.84362,0.84325,0.84343,528790000
20240827,15:35:00,0.84343,0.84381,0.84319,0.84377,576230000
20240827,15:40:00,0.84377,0.84381,0.84349,0.84368,335600000
20240827,15:45:00,0.84368,0.84398,0.84362,0.84395,271740000
20240827,15:50:00,0.84395,0.84407,0.84380,0.84388,209380000
20240827,15:55:00,0.84389,0.84403,0.84384,0.84391,229230000
20240827,16:00:00,0.84389,0.84391,0.84366,0.84385,238510000
20240827,16:05:00,0.84382,0.84385,0.84362,0.84376,190670000
20240827,16:10:00,0.84375,0.84382,0.84349,0.84364,254250000
20240827,16:15:00,0.84363,0.84364,0.84341,0.84354,258960004
20240827,16:20:00,0.84355,0.84373,0.84342,0.84361,299190000
20240827,16:25:00,0.84363,0.84365,0.84343,0.84343,189720000
20240827,16:30:00,0.84338,0.84358,0.84337,0.84358,253740000
20240827,16:35:00,0.84357,0.84357,0.84343,0.84348,184430000
20240827,16:40:00,0.84347,0.84358,0.84333,0.84346,247620000
20240827,16:45:00,0.84347,0.84351,0.84331,0.84336,219530000
20240827,16:50:00,0.84336,0.84346,0.84325,0.84326,157950000
20240827,16:55:00,0.84325,0.84326,0.84311,0.84314,197680000
20240827,17:00:00,0.84316,0.84325,0.84302,0.84312,328690000
20240827,17:05:00,0.84313,0.84326,0.84286,0.84296,288160000
20240827,17:10:00,0.84296,0.84302,0.84233,0.84240,391260000
20240827,17:15:00,0.84244,0.84257,0.84213,0.84221,451260000
20240827,17:20:00,0.84223,0.84246,0.84205,0.84244,301050000
20240827,17:25:00,0.84243,0.84246,0.84212,0.84212,242580000
20240827,17:30:00,0.84214,0.84234,0.84203,0.84234,216640002
20240827,17:35:00,0.84234,0.84235,0.84199,0.84202,196540000
20240827,17:40:00,0.84204,0.84208,0.84181,0.84198,382440000
20240827,17:45:00,0.84197,0.84217,0.84197,0.84215,284100000
20240827,17:50:00,0.84217,0.84237,0.84215,0.84227,297060000
20240827,17:55:00,0.84229,0.84229,0.84196,0.84203,501570000
20240827,18:00:00,0.84204,0.84204,0.84159,0.84161,537160004
20240827,18:05:00,0.84160,0.84168,0.84143,0.84163,405450000
20240827,18:10:00,0.84163,0.84171,0.84140,0.84158,379910000
20240827,18:15:00,0.84159,0.84162,0.84144,0.84146,354390000
20240827,18:20:00,0.84145,0.84160,0.84123,0.84136,458720000
20240827,18:25:00,0.84136,0.84142,0.84127,0.84127,474470000
20240827,18:30:00,0.84127,0.84130,0.84088,0.84105,501299992
20240827,18:35:00,0.84104,0.84143,0.84094,0.84143,284420000
20240827,18:40:00,0.84142,0.84142,0.84118,0.84135,129990000
20240827,18:45:00,0.84134,0.84142,0.84096,0.84120,248330000
20240827,18:50:00,0.84118,0.84146,0.84112,0.84146,246070000
20240827,18:55:00,0.84147,0.84156,0.84130,0.84130,356970000
20240827,19:00:00,0.84132,0.84152,0.84132,0.84143,436890000
20240827,19:05:00,0.84143,0.84143,0.84131,0.84138,264660000
20240827,19:10:00,0.84139,0.84147,0.84135,0.84142,295410000
20240827,19:15:00,0.84140,0.84142,0.84131,0.84139,175250002
20240827,19:20:00,0.84140,0.84144,0.84130,0.84133,111450001
20240827,19:25:00,0.84134,0.84139,0.84128,0.84135,183539998
20240827,19:30:00,0.84135,0.84143,0.84131,0.84132,137640000
20240827,19:35:00,0.84132,0.84139,0.84123,0.84124,199620000
20240827,19:40:00,0.84124,0.84140,0.84121,0.84139,215010000
20240827,19:45:00,0.84140,0.84152,0.84137,0.84148,223720000
20240827,19:50:00,0.84149,0.84156,0.84145,0.84147,203910004
20240827,19:55:00,0.84146,0.84157,0.84141,0.84153,270420000
20240827,20:00:00,0.84153,0.84154,0.84140,0.84142,164330002
20240827,20:05:00,0.84141,0.84154,0.84139,0.84153,145919996
20240827,20:10:00,0.84151,0.84161,0.84149,0.84160,35400000
20240827,20:15:00,0.84161,0.84161,0.84155,0.84156,66540000
20240827,20:20:00,0.84157,0.84157,0.84142,0.84146,43230000
20240827,20:25:00,0.84147,0.84153,0.84140,0.84146,52200000
20240827,20:30:00,0.84151,0.84154,0.84145,0.84150,23280000
20240827,20:35:00,0.84149,0.84153,0.84136,0.84138,75630000
20240827,20:40:00,0.84138,0.84138,0.84122,0.84127,181550000
20240827,20:45:00,0.84127,0.84141,0.84127,0.84141,80970000
20240827,20:50:00,0.84142,0.84142,0.84134,0.84139,24350000
20240827,20:55:00,0.84137,0.84157,0.84134,0.84157,385000000
20240827,21:00:00,0.84152,0.84155,0.84135,0.84151,19550000
20240827,21:05:00,0.84150,0.84174,0.84132,0.84159,58820000
20240827,21:10:00,0.84192,0.84192,0.84134,0.84155,517170000
20240827,21:15:00,0.84143,0.84156,0.84137,0.84137,185890000
20240827,21:20:00,0.84137,0.84156,0.84137,0.84152,406690000
20240827,21:25:00,0.84148,0.84152,0.84137,0.84152,946340000
20240827,21:30:00,0.84152,0.84152,0.84137,0.84148,407400008
20240827,21:35:00,0.84148,0.84152,0.84137,0.84142,173670002
20240827,21:40:00,0.84143,0.84143,0.84136,0.84136,148440000
20240827,21:45:00,0.84136,0.84141,0.84130,0.84141,49230000
20240827,21:50:00,0.84140,0.84150,0.84139,0.84148,121320000
20240827,21:55:00,0.84145,0.84176,0.84144,0.84167,181850000
20240827,22:00:00,0.84172,0.84172,0.84137,0.84153,243750000
20240827,22:05:00,0.84152,0.84154,0.84148,0.84152,57450000
20240827,22:10:00,0.84157,0.84157,0.84135,0.84138,138600000
20240827,22:15:00,0.84139,0.84144,0.84134,0.84137,221550000
20240827,22:20:00,0.84138,0.84141,0.84126,0.84140,290820000
20240827,22:25:00,0.84139,0.84141,0.84110,0.84114,180000000
20240827,22:30:00,0.84115,0.84120,0.84092,0.84093,288100000
20240827,22:35:00,0.84093,0.84106,0.84089,0.84100,345030000
20240827,22:40:00,0.84101,0.84106,0.84095,0.84103,129750000
20240827,22:45:00,0.84102,0.84117,0.84102,0.84110,100800000
20240827,22:50:00,0.84111,0.84111,0.84099,0.84103,97650000
20240827,22:55:00,0.84103,0.84117,0.84102,0.84112,140100000
20240827,23:00:00,0.84111,0.84118,0.84099,0.84101,212640000
20240827,23:05:00,0.84102,0.84126,0.84102,0.84118,300450004
20240827,23:10:00,0.84119,0.84132,0.84117,0.84130,133500000
20240827,23:15:00,0.84129,0.84129,0.84115,0.84116,123150000
20240827,23:20:00,0.84115,0.84137,0.84114,0.84122,140440001
20240827,23:25:00,0.84123,0.84126,0.84119,0.84124,79350000
20240827,23:30:00,0.84122,0.84138,0.84107,0.84130,130940001
20240827,23:35:00,0.84132,0.84146,0.84129,0.84129,96000000
20240827,23:40:00,0.84130,0.84143,0.84125,0.84138,53100000
20240827,23:45:00,0.84139,0.84152,0.84134,0.84152,52800000
20240827,23:50:00,0.84156,0.84187,0.84154,0.84177,253409996
20240827,23:55:00,0.84178,0.84178,0.84159,0.84166,153660001
20240828,00:00:00,0.84166,0.84200,0.84158,0.84184,349690000
20240828,00:05:00,0.84183,0.84198,0.84172,0.84189,264320000
20240828,00:10:00,0.84187,0.84200,0.84186,0.84190,213450000
20240828,00:15:00,0.84193,0.84193,0.84162,0.84173,217050000
20240828,00:20:00,0.84171,0.84177,0.84161,0.84165,146910000
20240828,00:25:00,0.84164,0.84176,0.84151,0.84164,172520000
20240828,00:30:00,0.84163,0.84185,0.84163,0.84172,154820000
20240828,00:35:00,0.84170,0.84198,0.84170,0.84192,199980001
20240828,00:40:00,0.84193,0.84198,0.84173,0.84196,221520000
20240828,00:45:00,0.84193,0.84196,0.84180,0.84184,155060000
20240828,00:50:00,0.84186,0.84211,0.84185,0.84205,262320000
20240828,00:55:00,0.84206,0.84215,0.84171,0.84173,296980000
20240828,01:00:00,0.84173,0.84195,0.84164,0.84193,230610000
20240828,01:05:00,0.84192,0.84205,0.84187,0.84188,153300002
20240828,01:10:00,0.84188,0.84201,0.84188,0.84199,137100000
20240828,01:15:00,0.84198,0.84230,0.84196,0.84225,160800000
20240828,01:20:00,0.84224,0.84225,0.84207,0.84221,134270000
20240828,01:25:00,0.84223,0.84247,0.84223,0.84236,197420000
20240828,01:30:00,0.84236,0.84283,0.84207,0.84210,1324610000
20240828,01:35:00,0.84211,0.84230,0.84206,0.84225,432750000
20240828,01:40:00,0.84224,0.84224,0.84192,0.84206,475750000
20240828,01:45:00,0.84205,0.84262,0.84201,0.84241,380410000
20240828,01:50:00,0.84241,0.84264,0.84241,0.84259,341090000
20240828,01:55:00,0.84259,0.84260,0.84247,0.84258,217680000
20240828,02:00:00,0.84260,0.84282,0.84258,0.84259,237190000
20240828,02:05:00,0.84259,0.84275,0.84248,0.84250,211650000
20240828,02:10:00,0.84249,0.84256,0.84238,0.84256,235070000
20240828,02:15:00,0.84257,0.84271,0.84253,0.84254,201409998
20240828,02:20:00,0.84254,0.84266,0.84249,0.84258,106500000
20240828,02:25:00,0.84258,0.84281,0.84258,0.84280,121200001
20240828,02:30:00,0.84282,0.84310,0.84273,0.84301,257870000
20240828,02:35:00,0.84301,0.84310,0.84270,0.84275,248980000
20240828,02:40:00,0.84277,0.84295,0.84276,0.84284,239890000
20240828,02:45:00,0.84285,0.84304,0.84285,0.84296,143700000
20240828,02:50:00,0.84295,0.84305,0.84291,0.84304,204300004
20240828,02:55:00,0.84303,0.84334,0.84302,0.84327,261000000
20240828,03:00:00,0.84326,0.84335,0.84319,0.84323,286730000
20240828,03:05:00,0.84323,0.84339,0.84315,0.84339,249540000
20240828,03:10:00,0.84337,0.84341,0.84329,0.84341,148910000
20240828,03:15:00,0.84340,0.84356,0.84327,0.84332,133349998
20240828,03:20:00,0.84330,0.84332,0.84315,0.84318,100050000
20240828,03:25:00,0.84318,0.84330,0.84313,0.84329,102750000
20240828,03:30:00,0.84329,0.84339,0.84322,0.84339,164850004
20240828,03:35:00,0.84339,0.84342,0.84329,0.84338,118800001
20240828,03:40:00,0.84338,0.84339,0.84325,0.84327,119400000
20240828,03:45:00,0.84326,0.84338,0.84312,0.84335,142840000
20240828,03:50:00,0.84332,0.84335,0.84315,0.84322,96750001
20240828,03:55:00,0.84320,0.84327,0.84314,0.84323,68510000
20240828,04:00:00,0.84325,0.84331,0.84319,0.84322,93600000
20240828,04:05:00,0.84321,0.84335,0.84320,0.84333,91650000
20240828,04:10:00,0.84334,0.84337,0.84321,0.84324,308460000
20240828,04:15:00,0.84323,0.84324,0.84314,0.84315,115590000
20240828,04:20:00,0.84318,0.84330,0.84315,0.84328,138000000
20240828,04:25:00,0.84328,0.84341,0.84325,0.84339,138300000
20240828,04:30:00,0.84338,0.84354,0.84338,0.84348,78150000
20240828,04:35:00,0.84350,0.84363,0.84347,0.84362,105899998
20240828,04:40:00,0.84360,0.84361,0.84347,0.84356,141990000
20240828,04:45:00,0.84354,0.84360,0.84349,0.84357,127200000
20240828,04:50:00,0.84355,0.84367,0.84338,0.84345,146840000
20240828,04:55:00,0.84346,0.84349,0.84332,0.84343,172500000
20240828,05:00:00,0.84344,0.84347,0.84332,0.84337,161470000
20240828,05:05:00,0.84336,0.84352,0.84335,0.84343,271500000
20240828,05:10:00,0.84343,0.84350,0.84332,0.84348,191850000
20240828,05:15:00,0.84347,0.84376,0.84345,0.84367,372570000
20240828,05:20:00,0.84368,0.84389,0.84364,0.84383,340670004
20240828,05:25:00,0.84383,0.84403,0.84380,0.84395,375900000
20240828,05:30:00,0.84396,0.84412,0.84388,0.84407,385690000
20240828,05:35:00,0.84406,0.84421,0.84369,0.84375,376470000
20240828,05:40:00,0.84374,0.84393,0.84374,0.84384,290120000
20240828,05:45:00,0.84383,0.84402,0.84381,0.84383,324720000
20240828,05:50:00,0.84381,0.84405,0.84376,0.84405,282900000
20240828,05:55:00,0.84406,0.84419,0.84399,0.84412,263400000
20240828,06:00:00,0.84412,0.84412,0.84374,0.84402,394349996
20240828,06:05:00,0.84401,0.84411,0.84393,0.84410,313049996
20240828,06:10:00,0.84410,0.84444,0.84396,0.84432,382040000
20240828,06:15:00,0.84432,0.84455,0.84412,0.84426,472410000
20240828,06:20:00,0.84426,0.84447,0.84417,0.84438,560410000
20240828,06:25:00,0.84437,0.84461,0.84432,0.84444,539700000
20240828,06:30:00,0.84446,0.84457,0.84432,0.84435,444230000
20240828,06:35:00,0.84436,0.84439,0.84402,0.84405,344930000
20240828,06:40:00,0.84406,0.84412,0.84379,0.84382,322859996
20240828,06:45:00,0.84383,0.84413,0.84377,0.84404,416080000
20240828,06:50:00,0.84408,0.84414,0.84384,0.84396,377240004
20240828,06:55:00,0.84399,0.84410,0.84378,0.84391,438660000
20240828,07:00:00,0.84390,0.84394,0.84346,0.84351,579630000
20240828,07:05:00,0.84353,0.84361,0.84333,0.84336,656450000
20240828,07:10:00,0.84337,0.84358,0.84337,0.84338,412530000
20240828,07:15:00,0.84338,0.84340,0.84298,0.84298,416930000
20240828,07:20:00,0.84300,0.84333,0.84298,0.84320,437010000
20240828,07:25:00,0.84320,0.84321,0.84291,0.84304,445320000
20240828,07:30:00,0.84304,0.84307,0.84277,0.84291,424800000
20240828,07:35:00,0.84293,0.84342,0.84288,0.84341,546150000
20240828,07:40:00,0.84340,0.84348,0.84304,0.84309,479150000
20240828,07:45:00,0.84312,0.84326,0.84292,0.84325,473320004
20240828,07:50:00,0.84328,0.84333,0.84304,0.84308,473340000
20240828,07:55:00,0.84309,0.84327,0.84308,0.84321,438120000
20240828,08:00:00,0.84321,0.84342,0.84310,0.84340,381100000
20240828,08:05:00,0.84340,0.84365,0.84333,0.84350,530580016
20240828,08:10:00,0.84349,0.84354,0.84326,0.84333,421130000
20240828,08:15:00,0.84332,0.84335,0.84307,0.84321,288140000
20240828,08:20:00,0.84320,0.84362,0.84317,0.84344,336870000
20240828,08:25:00,0.84346,0.84366,0.84340,0.84343,514409992
20240828,08:30:00,0.84342,0.84352,0.84316,0.84324,603700000
20240828,08:35:00,0.84324,0.84336,0.84298,0.84333,374520000
20240828,08:40:00,0.84334,0.84358,0.84317,0.84358,266780000
20240828,08:45:00,0.84358,0.84358,0.84336,0.84336,491010000
20240828,08:50:00,0.84336,0.84358,0.84330,0.84335,461180000
20240828,08:55:00,0.84336,0.84344,0.84305,0.84306,456490000
20240828,09:00:00,0.84306,0.84323,0.84293,0.84309,472860000
20240828,09:05:00,0.84309,0.84313,0.84236,0.84251,594270000
20240828,09:10:00,0.84251,0.84259,0.84237,0.84258,398800000
20240828,09:15:00,0.84256,0.84257,0.84214,0.84236,508510000
20240828,09:20:00,0.84234,0.84269,0.84232,0.84256,330620000
20240828,09:25:00,0.84256,0.84256,0.84222,0.84245,518920012
20240828,09:30:00,0.84247,0.84264,0.84242,0.84252,512580000
20240828,09:35:00,0.84253,0.84257,0.84218,0.84220,406020000
20240828,09:40:00,0.84218,0.84244,0.84211,0.84230,578830000
20240828,09:45:00,0.84231,0.84236,0.84213,0.84225,399530000
20240828,09:50:00,0.84226,0.84259,0.84222,0.84255,285620000
20240828,09:55:00,0.84256,0.84274,0.84256,0.84264,209930000
20240828,10:00:00,0.84264,0.84273,0.84254,0.84254,247200000
20240828,10:05:00,0.84255,0.84264,0.84242,0.84252,324460000
20240828,10:10:00,0.84252,0.84291,0.84251,0.84280,399640000
20240828,10:15:00,0.84281,0.84321,0.84272,0.84312,390590000
20240828,10:20:00,0.84312,0.84326,0.84291,0.84291,265300000
20240828,10:25:00,0.84292,0.84313,0.84292,0.84299,226670000
20240828,10:30:00,0.84300,0.84313,0.84288,0.84304,296350000
20240828,10:35:00,0.84305,0.84333,0.84305,0.84317,279380000
20240828,10:40:00,0.84316,0.84316,0.84292,0.84314,327020000
20240828,10:45:00,0.84314,0.84329,0.84308,0.84320,264530000
20240828,10:50:00,0.84318,0.84327,0.84312,0.84319,187410000
20240828,10:55:00,0.84315,0.84329,0.84305,0.84327,173760000
20240828,11:00:00,0.84328,0.84334,0.84309,0.84322,251980000
20240828,11:05:00,0.84322,0.84324,0.84304,0.84309,207130000
20240828,11:10:00,0.84307,0.84308,0.84280,0.84283,282400000
20240828,11:15:00,0.84283,0.84298,0.84279,0.84296,204220000
20240828,11:20:00,0.84297,0.84332,0.84294,0.84332,289320000
20240828,11:25:00,0.84336,0.84352,0.84336,0.84345,288740000
20240828,11:30:00,0.84345,0.84346,0.84327,0.84343,251030000
20240828,11:35:00,0.84342,0.84346,0.84333,0.84343,277610000
20240828,11:40:00,0.84343,0.84357,0.84341,0.84353,253930000
20240828,11:45:00,0.84353,0.84381,0.84353,0.84364,280000000
20240828,11:50:00,0.84366,0.84382,0.84353,0.84374,377000000
20240828,11:55:00,0.84374,0.84396,0.84367,0.84386,475270000
20240828,12:00:00,0.84385,0.84395,0.84356,0.84359,509120000
20240828,12:05:00,0.84356,0.84365,0.84309,0.84328,548610000
20240828,12:10:00,0.84330,0.84392,0.84320,0.84380,692600000
20240828,12:15:00,0.84381,0.84416,0.84364,0.84413,700490000
20240828,12:20:00,0.84414,0.84426,0.84398,0.84405,559100000
20240828,12:25:00,0.84405,0.84437,0.84396,0.84432,653410000
20240828,12:30:00,0.84434,0.84501,0.84433,0.84469,704770000
20240828,12:35:00,0.84471,0.84496,0.84466,0.84479,484830000
20240828,12:40:00,0.84482,0.84487,0.84433,0.84452,523140000
20240828,12:45:00,0.84451,0.84452,0.84424,0.84435,480730000
20240828,12:50:00,0.84433,0.84467,0.84428,0.84465,423020000
20240828,12:55:00,0.84466,0.84466,0.84441,0.84445,460780000
20240828,13:00:00,0.84445,0.84482,0.84430,0.84442,477120000
20240828,13:05:00,0.84442,0.84482,0.84433,0.84476,663130000
20240828,13:10:00,0.84477,0.84479,0.84415,0.84420,564110000
20240828,13:15:00,0.84422,0.84461,0.84408,0.84459,476710000
20240828,13:20:00,0.84459,0.84500,0.84453,0.84478,519890000
20240828,13:25:00,0.84478,0.84490,0.84458,0.84466,559450000
20240828,13:30:00,0.84465,0.84499,0.84459,0.84498,615210000
20240828,13:35:00,0.84497,0.84497,0.84449,0.84468,708030008
20240828,13:40:00,0.84464,0.84517,0.84462,0.84490,715650000
20240828,13:45:00,0.84489,0.84489,0.84437,0.84439,645750000
20240828,13:50:00,0.84439,0.84462,0.84408,0.84459,558550000
20240828,13:55:00,0.84458,0.84481,0.84452,0.84458,691680008
20240828,14:00:00,0.84458,0.84460,0.84425,0.84431,659980000
20240828,14:05:00,0.84431,0.84431,0.84380,0.84409,592270000
20240828,14:10:00,0.84410,0.84410,0.84351,0.84361,587060000
20240828,14:15:00,0.84364,0.84375,0.84338,0.84343,580650000
20240828,14:20:00,0.84342,0.84368,0.84323,0.84367,577630000
20240828,14:25:00,0.84368,0.84370,0.84331,0.84336,517420000
20240828,14:30:00,0.84332,0.84333,0.84282,0.84303,673610000
20240828,14:35:00,0.84303,0.84307,0.84269,0.84307,513280000
20240828,14:40:00,0.84308,0.84315,0.84280,0.84280,532230000
20240828,14:45:00,0.84280,0.84292,0.84235,0.84241,722810000
20240828,14:50:00,0.84241,0.84265,0.84196,0.84221,942299984
20240828,14:55:00,0.84221,0.84250,0.84186,0.84196,1242440000
20240828,15:00:00,0.84194,0.84283,0.84191,0.84281,1032250016
20240828,15:05:00,0.84280,0.84302,0.84248,0.84249,747190000
20240828,15:10:00,0.84248,0.84251,0.84179,0.84204,940090000
20240828,15:15:00,0.84208,0.84209,0.84155,0.84158,635260008
20240828,15:20:00,0.84157,0.84169,0.84138,0.84147,496330000
20240828,15:25:00,0.84148,0.84201,0.84148,0.84172,452730000
20240828,15:30:00,0.84171,0.84174,0.84156,0.84173,373130000
20240828,15:35:00,0.84172,0.84172,0.84118,0.84126,562210000
20240828,15:40:00,0.84128,0.84143,0.84111,0.84128,356340000
20240828,15:45:00,0.84126,0.84147,0.84119,0.84145,295900000
20240828,15:50:00,0.84147,0.84161,0.84133,0.84143,277710000
20240828,15:55:00,0.84143,0.84199,0.84140,0.84197,376249996
20240828,16:00:00,0.84197,0.84228,0.84191,0.84216,305090000
20240828,16:05:00,0.84216,0.84236,0.84210,0.84217,326180000
20240828,16:10:00,0.84218,0.84228,0.84200,0.84221,304210000
20240828,16:15:00,0.84222,0.84247,0.84212,0.84232,354900000
20240828,16:20:00,0.84232,0.84263,0.84230,0.84250,455760000
20240828,16:25:00,0.84247,0.84251,0.84233,0.84241,226770002
20240828,16:30:00,0.84244,0.84259,0.84238,0.84259,200820000
20240828,16:35:00,0.84257,0.84285,0.84254,0.84280,192440000
20240828,16:40:00,0.84281,0.84294,0.84269,0.84281,180530002
20240828,16:45:00,0.84280,0.84288,0.84251,0.84255,189830000
20240828,16:50:00,0.84255,0.84287,0.84249,0.84282,151820000
20240828,16:55:00,0.84283,0.84313,0.84275,0.84298,247970004
20240828,17:00:00,0.84298,0.84314,0.84271,0.84282,458940000
20240828,17:05:00,0.84278,0.84296,0.84271,0.84296,296720000
20240828,17:10:00,0.84297,0.84323,0.84294,0.84308,254030000
20240828,17:15:00,0.84307,0.84312,0.84281,0.84284,244220000
20240828,17:20:00,0.84284,0.84287,0.84264,0.84269,193860000
20240828,17:25:00,0.84268,0.84268,0.84254,0.84265,160020000
20240828,17:30:00,0.84266,0.84285,0.84260,0.84285,162510000
20240828,17:35:00,0.84284,0.84292,0.84279,0.84288,155870000
20240828,17:40:00,0.84285,0.84299,0.84282,0.84291,144750000
20240828,17:45:00,0.84288,0.84288,0.84261,0.84264,183470000
20240828,17:50:00,0.84263,0.84275,0.84242,0.84243,257880000
20240828,17:55:00,0.84243,0.84247,0.84232,0.84240,324829996
20240828,18:00:00,0.84240,0.84250,0.84190,0.84195,294710000
20240828,18:05:00,0.84197,0.84214,0.84187,0.84211,316170000
20240828,18:10:00,0.84211,0.84241,0.84207,0.84241,235570000
20240828,18:15:00,0.84241,0.84251,0.84223,0.84249,180790002
20240828,18:20:00,0.84250,0.84261,0.84230,0.84230,167020000
20240828,18:25:00,0.84228,0.84242,0.84217,0.84242,168710000
20240828,18:30:00,0.84241,0.84250,0.84239,0.84243,111219999
20240828,18:35:00,0.84244,0.84246,0.84237,0.84241,185660000
20240828,18:40:00,0.84241,0.84254,0.84237,0.84254,111340000
20240828,18:45:00,0.84255,0.84263,0.84244,0.84250,157300001
20240828,18:50:00,0.84249,0.84259,0.84239,0.84243,130690000
20240828,18:55:00,0.84245,0.84246,0.84216,0.84216,247630000
20240828,19:00:00,0.84215,0.84234,0.84212,0.84224,119320000
20240828,19:05:00,0.84223,0.84225,0.84201,0.84214,176740000
20240828,19:10:00,0.84216,0.84224,0.84212,0.84217,150879999
20240828,19:15:00,0.84220,0.84221,0.84202,0.84212,132580000
20240828,19:20:00,0.84212,0.84216,0.84202,0.84206,136620000
20240828,19:25:00,0.84208,0.84224,0.84206,0.84212,215160000
20240828,19:30:00,0.84210,0.84238,0.84209,0.84234,300920000
20240828,19:35:00,0.84235,0.84245,0.84230,0.84237,169470000
20240828,19:40:00,0.84237,0.84252,0.84237,0.84249,166080000
20240828,19:45:00,0.84250,0.84267,0.84247,0.84254,182620000
20240828,19:50:00,0.84254,0.84256,0.84244,0.84245,152600000
20240828,19:55:00,0.84243,0.84260,0.84229,0.84231,293310000
20240828,20:00:00,0.84231,0.84231,0.84219,0.84222,461690000
20240828,20:05:00,0.84224,0.84234,0.84223,0.84227,55800000
20240828,20:10:00,0.84230,0.84235,0.84224,0.84234,87600000
20240828,20:15:00,0.84234,0.84255,0.84232,0.84252,90810000
20240828,20:20:00,0.84251,0.84251,0.84162,0.84172,396290000
20240828,20:25:00,0.84171,0.84218,0.84154,0.84198,411990008
20240828,20:30:00,0.84197,0.84213,0.84193,0.84208,309840000
20240828,20:35:00,0.84207,0.84218,0.84192,0.84218,152140000
20240828,20:40:00,0.84217,0.84225,0.84211,0.84222,156710000
20240828,20:45:00,0.84222,0.84225,0.84211,0.84222,106520000
20240828,20:50:00,0.84222,0.84225,0.84211,0.84215,192350000
20240828,20:55:00,0.84212,0.84225,0.84210,0.84213,911020000
20240828,21:00:00,0.84210,0.84210,0.84083,0.84209,34770000
20240828,21:05:00,0.84209,0.84261,0.84205,0.84206,62520000
20240828,21:10:00,0.84206,0.84206,0.84202,0.84202,3850000
20240828,21:15:00,0.84202,0.84202,0.84187,0.84190,21750000
20240828,21:20:00,0.84190,0.84190,0.84190,0.84190,3150000
20240828,21:25:00,0.84190,0.84216,0.84189,0.84189,164419996
20240828,21:30:00,0.84189,0.84191,0.84189,0.84189,52710000
20240828,21:35:00,0.84189,0.84189,0.84183,0.84184,24280000
20240828,21:40:00,0.84184,0.84191,0.84183,0.84185,116550000
20240828,21:45:00,0.84185,0.84186,0.84176,0.84184,38400000
20240828,21:50:00,0.84184,0.84190,0.84179,0.84184,88800000
20240828,21:55:00,0.84177,0.84190,0.84172,0.84176,71940000
20240828,22:00:00,0.84178,0.84182,0.84138,0.84163,171630000
20240828,22:05:00,0.84164,0.84168,0.84131,0.84145,120450002
20240828,22:10:00,0.84152,0.84175,0.84143,0.84170,213820000
20240828,22:15:00,0.84170,0.84174,0.84146,0.84149,219000000
20240828,22:20:00,0.84147,0.84150,0.84123,0.84131,255789996
20240828,22:25:00,0.84129,0.84138,0.84123,0.84138,160050000
20240828,22:30:00,0.84136,0.84152,0.84127,0.84131,242850000
20240828,22:35:00,0.84130,0.84142,0.84122,0.84141,161400002
20240828,22:40:00,0.84141,0.84143,0.84121,0.84132,342230000
20240828,22:45:00,0.84133,0.84137,0.84111,0.84129,499030000
20240828,22:50:00,0.84128,0.84134,0.84116,0.84126,361160000
20240828,22:55:00,0.84125,0.84126,0.84116,0.84121,245300002
20240828,23:00:00,0.84120,0.84135,0.84101,0.84129,187640000
20240828,23:05:00,0.84130,0.84138,0.84124,0.84129,150989998
20240828,23:10:00,0.84130,0.84137,0.84121,0.84125,142050000
20240828,23:15:00,0.84125,0.84134,0.84118,0.84133,119100000
20240828,23:20:00,0.84132,0.84136,0.84124,0.84125,80830001
20240828,23:25:00,0.84123,0.84132,0.84115,0.84131,75320001
20240828,23:30:00,0.84131,0.84157,0.84127,0.84147,154230000
20240828,23:35:00,0.84146,0.84150,0.84131,0.84133,105519998
20240828,23:40:00,0.84132,0.84156,0.84132,0.84149,124330000
20240828,23:45:00,0.84150,0.84161,0.84149,0.84159,102900000
20240828,23:50:00,0.84161,0.84171,0.84156,0.84170,189660000
20240828,23:55:00,0.84169,0.84188,0.84169,0.84182,120000000
20240829,00:00:00,0.84183,0.84191,0.84125,0.84132,287270000
20240829,00:05:00,0.84129,0.84160,0.84124,0.84136,283280000
20240829,00:10:00,0.84138,0.84162,0.84134,0.84143,197140000
20240829,00:15:00,0.84144,0.84163,0.84139,0.84152,263120000
20240829,00:20:00,0.84153,0.84158,0.84139,0.84145,215440000
20240829,00:25:00,0.84142,0.84158,0.84140,0.84145,147320000
20240829,00:30:00,0.84144,0.84165,0.84134,0.84163,184500000
20240829,00:35:00,0.84164,0.84206,0.84161,0.84203,334530000
20240829,00:40:00,0.84206,0.84214,0.84193,0.84214,228340000
20240829,00:45:00,0.84217,0.84225,0.84194,0.84201,185760000
20240829,00:50:00,0.84203,0.84209,0.84175,0.84184,288130000
20240829,00:55:00,0.84182,0.84183,0.84150,0.84159,392960000
20240829,01:00:00,0.84161,0.84165,0.84146,0.84157,278010000
20240829,01:05:00,0.84158,0.84170,0.84153,0.84164,363300000
20240829,01:10:00,0.84164,0.84172,0.84147,0.84155,316260000
20240829,01:15:00,0.84156,0.84156,0.84130,0.84140,355650000
20240829,01:20:00,0.84138,0.84138,0.84120,0.84122,193070000
20240829,01:25:00,0.84123,0.84136,0.84121,0.84129,305590000
20240829,01:30:00,0.84130,0.84149,0.84129,0.84136,134850000
20240829,01:35:00,0.84135,0.84157,0.84130,0.84153,131700000
20240829,01:40:00,0.84151,0.84154,0.84134,0.84134,116160000
20240829,01:45:00,0.84135,0.84153,0.84124,0.84148,160920000
20240829,01:50:00,0.84151,0.84162,0.84146,0.84153,192160000
20240829,01:55:00,0.84152,0.84169,0.84149,0.84154,192780000
20240829,02:00:00,0.84154,0.84168,0.84151,0.84158,182910000
20240829,02:05:00,0.84159,0.84163,0.84147,0.84152,207750000
20240829,02:10:00,0.84152,0.84156,0.84144,0.84147,174300000
20240829,02:15:00,0.84146,0.84149,0.84130,0.84136,134850000
20240829,02:20:00,0.84137,0.84142,0.84121,0.84127,216300000
20240829,02:25:00,0.84127,0.84134,0.84114,0.84121,209100000
20240829,02:30:00,0.84120,0.84124,0.84103,0.84103,201890000
20240829,02:35:00,0.84104,0.84117,0.84100,0.84109,266440000
20240829,02:40:00,0.84108,0.84113,0.84103,0.84103,171420000
20240829,02:45:00,0.84104,0.84120,0.84102,0.84110,234990000
20240829,02:50:00,0.84110,0.84120,0.84110,0.84114,183210000
20240829,02:55:00,0.84115,0.84120,0.84108,0.84119,243180000
20240829,03:00:00,0.84120,0.84125,0.84109,0.84111,165620000
20240829,03:05:00,0.84112,0.84116,0.84107,0.84111,336000000
20240829,03:10:00,0.84112,0.84123,0.84109,0.84121,324750000
20240829,03:15:00,0.84123,0.84127,0.84117,0.84122,77660000
20240829,03:20:00,0.84121,0.84121,0.84100,0.84102,68850000
20240829,03:25:00,0.84101,0.84102,0.84083,0.84085,95100000
20240829,03:30:00,0.84086,0.84102,0.84085,0.84100,108900000
20240829,03:35:00,0.84098,0.84105,0.84080,0.84082,120450001
20240829,03:40:00,0.84081,0.84096,0.84073,0.84095,153470000
20240829,03:45:00,0.84095,0.84106,0.84090,0.84093,160500000
20240829,03:50:00,0.84092,0.84093,0.84076,0.84077,109200003
20240829,03:55:00,0.84075,0.84076,0.84052,0.84055,242250000
20240829,04:00:00,0.84055,0.84069,0.84026,0.84037,270360000
20240829,04:05:00,0.84038,0.84044,0.84028,0.84034,147620000
20240829,04:10:00,0.84032,0.84048,0.84022,0.84043,191570000
20240829,04:15:00,0.84044,0.84056,0.84042,0.84045,200870000
20240829,04:20:00,0.84043,0.84044,0.84022,0.84038,187650000
20240829,04:25:00,0.84039,0.84052,0.84038,0.84047,119850000
20240829,04:30:00,0.84047,0.84061,0.84047,0.84058,141410000
20240829,04:35:00,0.84057,0.84073,0.84054,0.84068,315920000
20240829,04:40:00,0.84068,0.84072,0.84051,0.84067,216400000
20240829,04:45:00,0.84068,0.84080,0.84068,0.84075,119760000
20240829,04:50:00,0.84075,0.84089,0.84066,0.84067,178290000
20240829,04:55:00,0.84068,0.84075,0.84052,0.84057,121500000
20240829,05:00:00,0.84055,0.84070,0.84050,0.84065,259950000
20240829,05:05:00,0.84064,0.84077,0.84060,0.84065,177020000
20240829,05:10:00,0.84066,0.84092,0.84066,0.84080,206870000
20240829,05:15:00,0.84082,0.84084,0.84070,0.84076,195470000
20240829,05:20:00,0.84080,0.84080,0.84050,0.84067,144360000
20240829,05:25:00,0.84069,0.84077,0.84062,0.84062,149789998
20240829,05:30:00,0.84063,0.84063,0.84034,0.84036,254890000
20240829,05:35:00,0.84035,0.84044,0.84018,0.84022,254120000
20240829,05:40:00,0.84020,0.84041,0.84007,0.84038,236700000
20240829,05:45:00,0.84038,0.84044,0.84016,0.84017,163200000
20240829,05:50:00,0.84016,0.84022,0.83999,0.84019,272140000
20240829,05:55:00,0.84019,0.84029,0.84006,0.84028,279470000
20240829,06:00:00,0.84029,0.84046,0.84029,0.84035,312470000
20240829,06:05:00,0.84038,0.84040,0.84002,0.84026,364740000
20240829,06:10:00,0.84027,0.84046,0.84018,0.84042,297920000
20240829,06:15:00,0.84042,0.84046,0.84017,0.84035,420650000
20240829,06:20:00,0.84036,0.84057,0.84028,0.84047,406480000
20240829,06:25:00,0.84048,0.84076,0.84040,0.84076,419700000
20240829,06:30:00,0.84077,0.84101,0.84073,0.84080,410480000
20240829,06:35:00,0.84081,0.84111,0.84070,0.84105,368620000
20240829,06:40:00,0.84104,0.84110,0.84085,0.84087,348899998
20240829,06:45:00,0.84084,0.84084,0.84062,0.84071,262910000
20240829,06:50:00,0.84069,0.84083,0.84063,0.84079,231430004
20240829,06:55:00,0.84080,0.84087,0.84063,0.84072,314810000
20240829,07:00:00,0.84071,0.84108,0.84059,0.84107,576120000
20240829,07:05:00,0.84111,0.84136,0.84109,0.84126,492210000
20240829,07:10:00,0.84127,0.84169,0.84117,0.84149,626700000
20240829,07:15:00,0.84150,0.84170,0.84129,0.84142,530140012
20240829,07:20:00,0.84142,0.84153,0.84129,0.84151,363140000
20240829,07:25:00,0.84154,0.84182,0.84147,0.84147,432150000
20240829,07:30:00,0.84147,0.84204,0.84147,0.84191,489070000
20240829,07:35:00,0.84192,0.84200,0.84178,0.84198,299760000
20240829,07:40:00,0.84197,0.84213,0.84186,0.84209,341610000
20240829,07:45:00,0.84210,0.84225,0.84204,0.84224,312380000
20240829,07:50:00,0.84224,0.84234,0.84200,0.84206,443650000
20240829,07:55:00,0.84204,0.84205,0.84184,0.84191,626120000
20240829,08:00:00,0.84191,0.84388,0.84190,0.84383,1551469968
20240829,08:05:00,0.84386,0.84424,0.84355,0.84416,1188620000
20240829,08:10:00,0.84418,0.84536,0.84418,0.84533,1233159984
20240829,08:15:00,0.84533,0.84547,0.84461,0.84494,730130000
20240829,08:20:00,0.84493,0.84601,0.84493,0.84577,770730000
20240829,08:25:00,0.84577,0.84582,0.84481,0.84484,1274259984
20240829,08:30:00,0.84484,0.84485,0.84432,0.84438,1112130000
20240829,08:35:00,0.84439,0.84480,0.84437,0.84454,646920000
20240829,08:40:00,0.84454,0.84468,0.84418,0.84450,680890000
20240829,08:45:00,0.84451,0.84491,0.84444,0.84478,624050000
20240829,08:50:00,0.84480,0.84496,0.84464,0.84474,649230000
20240829,08:55:00,0.84475,0.84475,0.84441,0.84442,432780000
20240829,09:00:00,0.84441,0.84468,0.84430,0.84433,446500000
20240829,09:05:00,0.84438,0.84491,0.84425,0.84489,412800000
20240829,09:10:00,0.84490,0.84498,0.84412,0.84414,536020000
20240829,09:15:00,0.84414,0.84436,0.84399,0.84413,576450000
20240829,09:20:00,0.84413,0.84444,0.84410,0.84443,459460000
20240829,09:25:00,0.84439,0.84459,0.84428,0.84428,516580000
20240829,09:30:00,0.84428,0.84428,0.84361,0.84364,474410000
20240829,09:35:00,0.84364,0.84391,0.84337,0.84375,661840000
20240829,09:40:00,0.84374,0.84405,0.84374,0.84401,500180000
20240829,09:45:00,0.84399,0.84399,0.84350,0.84354,533630000
20240829,09:50:00,0.84355,0.84361,0.84325,0.84341,503930000
20240829,09:55:00,0.84344,0.84351,0.84318,0.84345,607980000
20240829,10:00:00,0.84343,0.84355,0.84330,0.84350,517690000
20240829,10:05:00,0.84353,0.84353,0.84323,0.84338,324620000
20240829,10:10:00,0.84339,0.84369,0.84338,0.84359,405790000
20240829,10:15:00,0.84359,0.84374,0.84351,0.84373,317350000
20240829,10:20:00,0.84374,0.84389,0.84357,0.84370,355250000
20240829,10:25:00,0.84371,0.84384,0.84360,0.84382,250730000
20240829,10:30:00,0.84380,0.84397,0.84375,0.84395,257479996
20240829,10:35:00,0.84397,0.84397,0.84357,0.84370,447320000
20240829,10:40:00,0.84371,0.84377,0.84334,0.84338,312550000
20240829,10:45:00,0.84338,0.84364,0.84332,0.84333,230460000
20240829,10:50:00,0.84333,0.84361,0.84328,0.84361,311220000
20240829,10:55:00,0.84360,0.84362,0.84325,0.84325,430490000
20240829,11:00:00,0.84325,0.84345,0.84319,0.84343,415690000
20240829,11:05:00,0.84341,0.84349,0.84320,0.84345,399190000
20240829,11:10:00,0.84343,0.84386,0.84343,0.84380,390050000
20240829,11:15:00,0.84379,0.84391,0.84371,0.84390,386820002
20240829,11:20:00,0.84391,0.84409,0.84388,0.84388,339660002
20240829,11:25:00,0.84387,0.84394,0.84356,0.84384,389459992
20240829,11:30:00,0.84385,0.84416,0.84363,0.84413,563470000
20240829,11:35:00,0.84414,0.84424,0.84398,0.84414,685110000
20240829,11:40:00,0.84415,0.84424,0.84395,0.84396,581390008
20240829,11:45:00,0.84396,0.84421,0.84382,0.84406,515820000
20240829,11:50:00,0.84404,0.84407,0.84389,0.84403,528550000
20240829,11:55:00,0.84403,0.84415,0.84386,0.84388,400110000
20240829,12:00:00,0.84389,0.84435,0.84389,0.84430,545270004
20240829,12:05:00,0.84432,0.84457,0.84427,0.84442,553730000
20240829,12:10:00,0.84447,0.84450,0.84416,0.84441,556340000
20240829,12:15:00,0.84442,0.84469,0.84436,0.84457,710730000
20240829,12:20:00,0.84456,0.84462,0.84440,0.84460,667200000
20240829,12:25:00,0.84462,0.84526,0.84461,0.84498,779180016
20240829,12:30:00,0.84498,0.84709,0.84460,0.84636,2726190016
20240829,12:35:00,0.84636,0.84652,0.84592,0.84652,1564440016
20240829,12:40:00,0.84655,0.84779,0.84651,0.84765,1874529984
20240829,12:45:00,0.84763,0.84784,0.84727,0.84770,1747020000
20240829,12:50:00,0.84766,0.84783,0.84701,0.84707,1029410000
20240829,12:55:00,0.84707,0.84714,0.84668,0.84685,1045190016
20240829,13:00:00,0.84685,0.84717,0.84669,0.84696,945080000
20240829,13:05:00,0.84694,0.84719,0.84672,0.84702,880440000
20240829,13:10:00,0.84702,0.84740,0.84656,0.84662,1014100000
20240829,13:15:00,0.84660,0.84666,0.84638,0.84642,906180000
20240829,13:20:00,0.84645,0.84692,0.84627,0.84662,745420000
20240829,13:25:00,0.84660,0.84723,0.84641,0.84713,874350000
20240829,13:30:00,0.84714,0.84724,0.84644,0.84714,1083440000
20240829,13:35:00,0.84714,0.84756,0.84694,0.84710,1086620016
20240829,13:40:00,0.84712,0.84727,0.84677,0.84682,995980000
20240829,13:45:00,0.84684,0.84722,0.84673,0.84708,697550000
20240829,13:50:00,0.84707,0.84707,0.84666,0.84670,679329992
20240829,13:55:00,0.84668,0.84704,0.84667,0.84684,658510000
20240829,14:00:00,0.84682,0.84699,0.84651,0.84680,892700000
20240829,14:05:00,0.84680,0.84744,0.84679,0.84716,1086260000
20240829,14:10:00,0.84717,0.84745,0.84704,0.84720,881510000
20240829,14:15:00,0.84720,0.84825,0.84718,0.84822,1046170016
20240829,14:20:00,0.84823,0.84875,0.84808,0.84866,925150000
20240829,14:25:00,0.84863,0.84879,0.84832,0.84875,942570000
20240829,14:30:00,0.84875,0.84927,0.84872,0.84927,718830000
20240829,14:35:00,0.84925,0.84933,0.84870,0.84872,747890000
20240829,14:40:00,0.84877,0.84930,0.84868,0.84908,796870000
20240829,14:45:00,0.84910,0.84916,0.84883,0.84886,557070000
20240829,14:50:00,0.84884,0.84891,0.84855,0.84862,521070000
20240829,14:55:00,0.84860,0.84892,0.84832,0.84850,769010000
20240829,15:00:00,0.84850,0.84863,0.84838,0.84854,718660008
20240829,15:05:00,0.84854,0.84854,0.84806,0.84809,497409992
20240829,15:10:00,0.84809,0.84818,0.84781,0.84796,517650000
20240829,15:15:00,0.84798,0.84818,0.84764,0.84777,309660000
20240829,15:20:00,0.84776,0.84782,0.84756,0.84782,306030000
20240829,15:25:00,0.84782,0.84809,0.84782,0.84805,255110000
20240829,15:30:00,0.84806,0.84814,0.84749,0.84749,303830000
20240829,15:35:00,0.84748,0.84785,0.84733,0.84749,355690000
20240829,15:40:00,0.84749,0.84753,0.84706,0.84714,360700000
20240829,15:45:00,0.84715,0.84716,0.84688,0.84693,367530004
20240829,15:50:00,0.84693,0.84710,0.84665,0.84681,319890000
20240829,15:55:00,0.84683,0.84684,0.84642,0.84665,396940000
20240829,16:00:00,0.84665,0.84685,0.84650,0.84675,371420000
20240829,16:05:00,0.84679,0.84703,0.84669,0.84687,292730000
20240829,16:10:00,0.84686,0.84694,0.84664,0.84671,204830000
20240829,16:15:00,0.84671,0.84678,0.84661,0.84661,175040000
20240829,16:20:00,0.84660,0.84663,0.84643,0.84660,187820000
20240829,16:25:00,0.84658,0.84671,0.84647,0.84649,213320000
20240829,16:30:00,0.84649,0.84690,0.84649,0.84688,136200000
20240829,16:35:00,0.84687,0.84689,0.84661,0.84677,193840000
20240829,16:40:00,0.84677,0.84684,0.84668,0.84675,123500000
20240829,16:45:00,0.84675,0.84704,0.84673,0.84673,249989992
20240829,16:50:00,0.84673,0.84701,0.84664,0.84667,289260000
20240829,16:55:00,0.84665,0.84689,0.84661,0.84674,462690000
20240829,17:00:00,0.84675,0.84683,0.84647,0.84673,568890000
20240829,17:05:00,0.84672,0.84673,0.84628,0.84631,324659996
20240829,17:10:00,0.84631,0.84671,0.84627,0.84655,373180000
20240829,17:15:00,0.84656,0.84673,0.84651,0.84666,315490000
20240829,17:20:00,0.84665,0.84678,0.84658,0.84663,195060000
20240829,17:25:00,0.84662,0.84675,0.84651,0.84669,236760000
20240829,17:30:00,0.84669,0.84682,0.84655,0.84660,220800000
20240829,17:35:00,0.84662,0.84670,0.84651,0.84663,129920000
20240829,17:40:00,0.84664,0.84664,0.84635,0.84656,145520000
20240829,17:45:00,0.84659,0.84674,0.84655,0.84667,156820000
20240829,17:50:00,0.84667,0.84676,0.84658,0.84674,121520000
20240829,17:55:00,0.84671,0.84671,0.84637,0.84646,224900000
20240829,18:00:00,0.84645,0.84645,0.84632,0.84641,162300000
20240829,18:05:00,0.84643,0.84652,0.84627,0.84630,170160000
20240829,18:10:00,0.84630,0.84653,0.84630,0.84637,125360000
20240829,18:15:00,0.84640,0.84654,0.84633,0.84649,126150000
20240829,18:20:00,0.84647,0.84654,0.84639,0.84639,138620000
20240829,18:25:00,0.84640,0.84642,0.84617,0.84620,139670000
20240829,18:30:00,0.84619,0.84624,0.84601,0.84609,217630000
20240829,18:35:00,0.84612,0.84626,0.84611,0.84615,212820000
20240829,18:40:00,0.84615,0.84633,0.84615,0.84619,200980000
20240829,18:45:00,0.84620,0.84626,0.84606,0.84623,209140000
20240829,18:50:00,0.84622,0.84630,0.84601,0.84625,249369996
20240829,18:55:00,0.84625,0.84625,0.84594,0.84605,283909998
20240829,19:00:00,0.84604,0.84645,0.84599,0.84641,259100000
20240829,19:05:00,0.84639,0.84652,0.84638,0.84640,280610000
20240829,19:10:00,0.84640,0.84645,0.84631,0.84639,221130000
20240829,19:15:00,0.84642,0.84656,0.84639,0.84639,160880000
20240829,19:20:00,0.84639,0.84648,0.84631,0.84642,157670000
20240829,19:25:00,0.84644,0.84654,0.84638,0.84651,121530001
20240829,19:30:00,0.84654,0.84668,0.84644,0.84668,148970000
20240829,19:35:00,0.84668,0.84696,0.84663,0.84696,198960000
20240829,19:40:00,0.84697,0.84697,0.84669,0.84670,128640000
20240829,19:45:00,0.84668,0.84674,0.84644,0.84651,116960000
20240829,19:50:00,0.84652,0.84696,0.84651,0.84692,204100000
20240829,19:55:00,0.84692,0.84698,0.84687,0.84695,185490000
20240829,20:00:00,0.84697,0.84699,0.84680,0.84683,55700000
20240829,20:05:00,0.84682,0.84698,0.84672,0.84697,65060000
20240829,20:10:00,0.84696,0.84711,0.84696,0.84708,42600000
20240829,20:15:00,0.84709,0.84724,0.84709,0.84721,58800001
20240829,20:20:00,0.84723,0.84734,0.84710,0.84712,120400000
20240829,20:25:00,0.84712,0.84712,0.84696,0.84708,294270000
20240829,20:30:00,0.84709,0.84722,0.84707,0.84721,112070000
20240829,20:35:00,0.84720,0.84726,0.84705,0.84706,85880000
20240829,20:40:00,0.84707,0.84711,0.84701,0.84711,55200000
20240829,20:45:00,0.84712,0.84712,0.84704,0.84707,40800000
20240829,20:50:00,0.84707,0.84717,0.84703,0.84717,62120000
20240829,20:55:00,0.84713,0.84741,0.84710,0.84723,802820000
20240829,21:00:00,0.84720,0.84720,0.84699,0.84699,18860000
20240829,21:05:00,0.84716,0.84716,0.84586,0.84593,22040000
20240829,21:10:00,0.84579,0.84687,0.84579,0.84671,6800000
20240829,21:15:00,0.84671,0.84687,0.84671,0.84687,9150000
20240829,21:20:00,0.84671,0.84687,0.84671,0.84674,189130000
20240829,21:25:00,0.84671,0.84687,0.84671,0.84671,177480000
20240829,21:30:00,0.84671,0.84715,0.84671,0.84689,506580000
20240829,21:35:00,0.84689,0.84705,0.84675,0.84700,196830000
20240829,21:40:00,0.84699,0.84702,0.84689,0.84697,95760000
20240829,21:45:00,0.84698,0.84712,0.84692,0.84707,363300001
20240829,21:50:00,0.84706,0.84709,0.84696,0.84702,123900000
20240829,21:55:00,0.84702,0.84718,0.84664,0.84675,535259992
20240829,22:00:00,0.84675,0.84716,0.84675,0.84711,181260000
20240829,22:05:00,0.84712,0.84722,0.84707,0.84718,62100000
20240829,22:10:00,0.84717,0.84734,0.84713,0.84732,79020000
20240829,22:15:00,0.84732,0.84732,0.84718,0.84722,314400000
20240829,22:20:00,0.84722,0.84724,0.84711,0.84717,166950000
20240829,22:25:00,0.84717,0.84730,0.84716,0.84728,100800000
20240829,22:30:00,0.84728,0.84738,0.84727,0.84736,98590000
20240829,22:35:00,0.84736,0.84736,0.84729,0.84732,105480000
20240829,22:40:00,0.84732,0.84732,0.84729,0.84730,71100000
20240829,22:45:00,0.84729,0.84738,0.84729,0.84731,84090000
20240829,22:50:00,0.84731,0.84741,0.84729,0.84737,67200000
20240829,22:55:00,0.84736,0.84737,0.84720,0.84720,169720000
20240829,23:00:00,0.84719,0.84728,0.84712,0.84712,234430000
20240829,23:05:00,0.84712,0.84719,0.84702,0.84706,148030000
20240829,23:10:00,0.84707,0.84712,0.84702,0.84709,205950000
20240829,23:15:00,0.84710,0.84723,0.84704,0.84721,153600000
20240829,23:20:00,0.84722,0.84726,0.84711,0.84716,163890002
20240829,23:25:00,0.84714,0.84725,0.84712,0.84725,83400000
20240829,23:30:00,0.84725,0.84733,0.84703,0.84730,297600000
20240829,23:35:00,0.84731,0.84738,0.84725,0.84736,219220000
20240829,23:40:00,0.84736,0.84742,0.84731,0.84741,208710000
20240829,23:45:00,0.84742,0.84744,0.84730,0.84739,357300000
20240829,23:50:00,0.84738,0.84743,0.84716,0.84722,268820000
20240829,23:55:00,0.84719,0.84724,0.84692,0.84693,268990000
20240830,00:00:00,0.84692,0.84710,0.84687,0.84700,405210000
20240830,00:05:00,0.84699,0.84703,0.84677,0.84687,229670000
20240830,00:10:00,0.84687,0.84701,0.84677,0.84685,208760000
20240830,00:15:00,0.84687,0.84703,0.84686,0.84700,190240000
20240830,00:20:00,0.84701,0.84710,0.84699,0.84702,101400000
20240830,00:25:00,0.84704,0.84721,0.84689,0.84718,104400000
20240830,00:30:00,0.84717,0.84723,0.84709,0.84714,146590001
20240830,00:35:00,0.84713,0.84713,0.84700,0.84703,155420000
20240830,00:40:00,0.84704,0.84731,0.84701,0.84724,141000000
20240830,00:45:00,0.84724,0.84728,0.84719,0.84720,87000000
20240830,00:50:00,0.84722,0.84747,0.84700,0.84712,275420000
20240830,00:55:00,0.84715,0.84724,0.84699,0.84707,240890000
20240830,01:00:00,0.84706,0.84714,0.84688,0.84698,231190000
20240830,01:05:00,0.84701,0.84704,0.84691,0.84694,161159998
20240830,01:10:00,0.84695,0.84729,0.84695,0.84727,141830000
20240830,01:15:00,0.84728,0.84731,0.84689,0.84694,203040000
20240830,01:20:00,0.84696,0.84712,0.84695,0.84710,136200001
20240830,01:25:00,0.84709,0.84710,0.84682,0.84698,204300000
20240830,01:30:00,0.84698,0.84718,0.84675,0.84709,323440000
20240830,01:35:00,0.84709,0.84709,0.84681,0.84683,231040000
20240830,01:40:00,0.84683,0.84695,0.84666,0.84690,312920004
20240830,01:45:00,0.84694,0.84719,0.84691,0.84716,277680000
20240830,01:50:00,0.84717,0.84728,0.84713,0.84722,217580000
20240830,01:55:00,0.84722,0.84749,0.84720,0.84728,272760000
20240830,02:00:00,0.84728,0.84745,0.84728,0.84730,194100000
20240830,02:05:00,0.84730,0.84735,0.84720,0.84720,152490001
20240830,02:10:00,0.84719,0.84734,0.84716,0.84733,141780002
20240830,02:15:00,0.84732,0.84734,0.84719,0.84726,196280000
20240830,02:20:00,0.84726,0.84738,0.84719,0.84735,194720000
20240830,02:25:00,0.84732,0.84745,0.84728,0.84734,144600000
20240830,02:30:00,0.84735,0.84741,0.84722,0.84722,178820000
20240830,02:35:00,0.84722,0.84732,0.84717,0.84732,101100000
20240830,02:40:00,0.84733,0.84742,0.84725,0.84727,106540000
20240830,02:45:00,0.84729,0.84741,0.84729,0.84734,83400000
20240830,02:50:00,0.84732,0.84740,0.84726,0.84732,66000000
20240830,02:55:00,0.84733,0.84742,0.84731,0.84739,67800000
20240830,03:00:00,0.84740,0.84749,0.84718,0.84721,156920002
20240830,03:05:00,0.84723,0.84738,0.84721,0.84738,107400000
20240830,03:10:00,0.84737,0.84737,0.84727,0.84730,87300000
20240830,03:15:00,0.84730,0.84744,0.84729,0.84743,64200000
20240830,03:20:00,0.84744,0.84753,0.84737,0.84740,129600000
20240830,03:25:00,0.84740,0.84747,0.84739,0.84744,95490000
20240830,03:30:00,0.84744,0.84746,0.84737,0.84744,73800000
20240830,03:35:00,0.84745,0.84757,0.84745,0.84748,82800000
20240830,03:40:00,0.84749,0.84763,0.84749,0.84757,49350000
20240830,03:45:00,0.84757,0.84763,0.84757,0.84758,34200000
20240830,03:50:00,0.84758,0.84759,0.84742,0.84744,54320000
20240830,03:55:00,0.84743,0.84781,0.84740,0.84767,115790000
20240830,04:00:00,0.84768,0.84779,0.84765,0.84765,182390000
20240830,04:05:00,0.84766,0.84779,0.84766,0.84773,109500000
20240830,04:10:00,0.84770,0.84773,0.84759,0.84763,84000000
20240830,04:15:00,0.84764,0.84765,0.84750,0.84760,100160000
20240830,04:20:00,0.84762,0.84768,0.84754,0.84764,96520000
20240830,04:25:00,0.84763,0.84763,0.84731,0.84737,105020000
20240830,04:30:00,0.84738,0.84751,0.84736,0.84742,175050000
20240830,04:35:00,0.84743,0.84759,0.84740,0.84758,97650000
20240830,04:40:00,0.84756,0.84764,0.84754,0.84760,89550000
20240830,04:45:00,0.84761,0.84772,0.84759,0.84768,121670000
20240830,04:50:00,0.84767,0.84778,0.84764,0.84778,92250000
20240830,04:55:00,0.84777,0.84780,0.84760,0.84767,70200000
20240830,05:00:00,0.84769,0.84774,0.84761,0.84771,99000000
20240830,05:05:00,0.84767,0.84770,0.84762,0.84763,72600000
20240830,05:10:00,0.84764,0.84770,0.84758,0.84768,43200000
20240830,05:15:00,0.84767,0.84769,0.84759,0.84764,75450000
20240830,05:20:00,0.84762,0.84771,0.84761,0.84762,257250000
20240830,05:25:00,0.84763,0.84779,0.84763,0.84776,171930000
20240830,05:30:00,0.84779,0.84781,0.84767,0.84780,78449999
20240830,05:35:00,0.84779,0.84794,0.84778,0.84783,82050001
20240830,05:40:00,0.84786,0.84789,0.84782,0.84786,69210000
20240830,05:45:00,0.84787,0.84812,0.84787,0.84806,249600000
20240830,05:50:00,0.84807,0.84814,0.84800,0.84802,104700000
20240830,05:55:00,0.84802,0.84811,0.84788,0.84790,103650000
20240830,06:00:00,0.84790,0.84823,0.84790,0.84816,238540000
20240830,06:05:00,0.84818,0.84818,0.84796,0.84807,242550000
20240830,06:10:00,0.84806,0.84806,0.84779,0.84787,217060000
20240830,06:15:00,0.84787,0.84789,0.84768,0.84774,217410000
20240830,06:20:00,0.84774,0.84801,0.84771,0.84794,239099996
20240830,06:25:00,0.84794,0.84802,0.84781,0.84795,313660000
20240830,06:30:00,0.84798,0.84817,0.84791,0.84801,379340000
20240830,06:35:00,0.84809,0.84836,0.84802,0.84823,411810000
20240830,06:40:00,0.84822,0.84850,0.84822,0.84842,309230000
20240830,06:45:00,0.84841,0.84858,0.84832,0.84847,691640016
20240830,06:50:00,0.84847,0.84847,0.84832,0.84836,329420000
20240830,06:55:00,0.84836,0.84839,0.84778,0.84794,376790000
20240830,07:00:00,0.84793,0.84815,0.84785,0.84808,439430004
20240830,07:05:00,0.84808,0.84809,0.84757,0.84771,428860000
20240830,07:10:00,0.84774,0.84819,0.84767,0.84786,495380000
20240830,07:15:00,0.84782,0.84786,0.84721,0.84765,617550008
20240830,07:20:00,0.84766,0.84781,0.84747,0.84768,428720000
20240830,07:25:00,0.84772,0.84775,0.84743,0.84745,317800000
20240830,07:30:00,0.84749,0.84758,0.84731,0.84742,387930000
20240830,07:35:00,0.84742,0.84779,0.84740,0.84747,374590000
20240830,07:40:00,0.84746,0.84769,0.84741,0.84767,375960000
20240830,07:45:00,0.84764,0.84767,0.84739,0.84744,261910000
20240830,07:50:00,0.84744,0.84759,0.84738,0.84756,233190000
20240830,07:55:00,0.84753,0.84761,0.84739,0.84751,235830000
20240830,08:00:00,0.84750,0.84758,0.84711,0.84718,467350000
20240830,08:05:00,0.84718,0.84730,0.84705,0.84710,543740000
20240830,08:10:00,0.84709,0.84766,0.84706,0.84758,396690000
20240830,08:15:00,0.84758,0.84781,0.84752,0.84766,362950000
20240830,08:20:00,0.84765,0.84784,0.84761,0.84778,342990004
20240830,08:25:00,0.84778,0.84801,0.84769,0.84794,282140000
20240830,08:30:00,0.84794,0.84826,0.84781,0.84806,335269996
20240830,08:35:00,0.84806,0.84820,0.84805,0.84806,349730000
20240830,08:40:00,0.84805,0.84830,0.84784,0.84828,452230000
20240830,08:45:00,0.84828,0.84830,0.84810,0.84815,472740000
20240830,08:50:00,0.84817,0.84848,0.84808,0.84837,336370000
20240830,08:55:00,0.84835,0.84869,0.84833,0.84859,467780008
20240830,09:00:00,0.84859,0.84882,0.84858,0.84872,437040000
20240830,09:05:00,0.84873,0.84873,0.84832,0.84834,385900000
20240830,09:10:00,0.84835,0.84863,0.84835,0.84862,326380000
20240830,09:15:00,0.84862,0.84888,0.84856,0.84869,304410000
20240830,09:20:00,0.84869,0.84877,0.84859,0.84868,301110000
20240830,09:25:00,0.84868,0.84878,0.84861,0.84875,255230000
20240830,09:30:00,0.84877,0.84882,0.84868,0.84873,217250000
20240830,09:35:00,0.84874,0.84876,0.84853,0.84855,212210000
20240830,09:40:00,0.84855,0.84855,0.84838,0.84840,282740000
20240830,09:45:00,0.84841,0.84852,0.84822,0.84832,285780000
20240830,09:50:00,0.84831,0.84834,0.84810,0.84814,278920000
20240830,09:55:00,0.84815,0.84835,0.84814,0.84831,210150000
20240830,10:00:00,0.84831,0.84831,0.84810,0.84811,223160000
20240830,10:05:00,0.84810,0.84815,0.84796,0.84801,251600000
20240830,10:10:00,0.84801,0.84836,0.84789,0.84835,347460000
20240830,10:15:00,0.84835,0.84847,0.84830,0.84840,250520000
20240830,10:20:00,0.84840,0.84851,0.84838,0.84845,317270000
20240830,10:25:00,0.84846,0.84859,0.84819,0.84819,230980000
20240830,10:30:00,0.84818,0.84864,0.84814,0.84862,388199992
20240830,10:35:00,0.84863,0.84874,0.84855,0.84871,220240002
20240830,10:40:00,0.84872,0.84899,0.84872,0.84899,263190000
20240830,10:45:00,0.84898,0.84898,0.84873,0.84889,260250000
20240830,10:50:00,0.84890,0.84894,0.84874,0.84889,200589996
20240830,10:55:00,0.84890,0.84923,0.84883,0.84919,203330000
20240830,11:00:00,0.84917,0.84925,0.84898,0.84898,308810000
20240830,11:05:00,0.84898,0.84905,0.84885,0.84885,158870000
20240830,11:10:00,0.84886,0.84888,0.84865,0.84870,174210000
20240830,11:15:00,0.84871,0.84894,0.84871,0.84893,196350000
20240830,11:20:00,0.84895,0.84900,0.84881,0.84884,186940000
20240830,11:25:00,0.84886,0.84898,0.84876,0.84880,153300000
20240830,11:30:00,0.84879,0.84892,0.84873,0.84877,178970000
20240830,11:35:00,0.84877,0.84877,0.84857,0.84871,244950000
20240830,11:40:00,0.84870,0.84883,0.84866,0.84870,201900000
20240830,11:45:00,0.84872,0.84909,0.84869,0.84906,232770000
20240830,11:50:00,0.84905,0.84923,0.84902,0.84918,308570000
20240830,11:55:00,0.84918,0.84962,0.84918,0.84960,456500000
20240830,12:00:00,0.84956,0.84956,0.84931,0.84938,460340000
20240830,12:05:00,0.84937,0.84947,0.84920,0.84930,421830004
20240830,12:10:00,0.84933,0.84945,0.84914,0.84916,470440000
20240830,12:15:00,0.84917,0.84921,0.84888,0.84901,430430000
20240830,12:20:00,0.84903,0.84920,0.84901,0.84916,357080000
20240830,12:25:00,0.84916,0.84919,0.84876,0.84885,427070000
20240830,12:30:00,0.84885,0.84945,0.84854,0.84945,1428190000
20240830,12:35:00,0.84945,0.85000,0.84930,0.84952,1187959984
20240830,12:40:00,0.84956,0.85073,0.84930,0.85073,1109030016
20240830,12:45:00,0.85068,0.85072,0.85033,0.85041,1475910016
20240830,12:50:00,0.85041,0.85071,0.85000,0.85012,1272240000
20240830,12:55:00,0.85010,0.85019,0.84982,0.85007,1081690000
20240830,13:00:00,0.85006,0.85016,0.84954,0.84956,1081270000
20240830,13:05:00,0.84954,0.85025,0.84946,0.85016,1122270000
20240830,13:10:00,0.85017,0.85028,0.84991,0.85008,900540000
20240830,13:15:00,0.85007,0.85013,0.84973,0.84991,612490008
20240830,13:20:00,0.84992,0.85040,0.84989,0.85037,738060000
20240830,13:25:00,0.85038,0.85074,0.85035,0.85060,758740000
20240830,13:30:00,0.85063,0.85072,0.85028,0.85059,677740000
20240830,13:35:00,0.85060,0.85099,0.85043,0.85058,606000000
20240830,13:40:00,0.85057,0.85057,0.85031,0.85052,475399996
20240830,13:45:00,0.85050,0.85086,0.85020,0.85020,660520000
20240830,13:50:00,0.85018,0.85033,0.84978,0.84987,848720000
20240830,13:55:00,0.84988,0.84995,0.84942,0.84984,700610000
20240830,14:00:00,0.84984,0.84988,0.84896,0.84908,1062210016
20240830,14:05:00,0.84906,0.84915,0.84849,0.84891,926980000
20240830,14:10:00,0.84891,0.84905,0.84835,0.84850,800470000
20240830,14:15:00,0.84849,0.84909,0.84846,0.84879,651300000
20240830,14:20:00,0.84880,0.84906,0.84847,0.84906,797899984
20240830,14:25:00,0.84907,0.84938,0.84867,0.84882,919130000
20240830,14:30:00,0.84882,0.84944,0.84858,0.84877,1000659992
20240830,14:35:00,0.84878,0.84892,0.84847,0.84883,670180000
20240830,14:40:00,0.84883,0.84896,0.84815,0.84880,995359984
20240830,14:45:00,0.84881,0.84921,0.84760,0.84839,2391529952
20240830,14:50:00,0.84834,0.84850,0.84747,0.84804,1968889984
20240830,14:55:00,0.84803,0.84840,0.84781,0.84832,1845109952
20240830,15:00:00,0.84833,0.84898,0.84827,0.84898,1409560032
20240830,15:05:00,0.84897,0.84923,0.84888,0.84918,881410000
20240830,15:10:00,0.84917,0.84945,0.84894,0.84934,662750000
20240830,15:15:00,0.84934,0.84964,0.84917,0.84963,478040000
20240830,15:20:00,0.84963,0.84964,0.84913,0.84925,537130000
20240830,15:25:00,0.84924,0.84932,0.84883,0.84909,451350000
20240830,15:30:00,0.84909,0.84962,0.84899,0.84953,482070000
20240830,15:35:00,0.84953,0.84958,0.84913,0.84917,303790000
20240830,15:40:00,0.84913,0.84941,0.84911,0.84941,265310000
20240830,15:45:00,0.84941,0.84970,0.84931,0.84969,231659996
20240830,15:50:00,0.84969,0.84994,0.84960,0.84979,300370000
20240830,15:55:00,0.84979,0.84983,0.84925,0.84934,349550002
20240830,16:00:00,0.84932,0.84954,0.84924,0.84954,386920000
20240830,16:05:00,0.84954,0.84983,0.84941,0.84978,205090000
20240830,16:10:00,0.84977,0.84980,0.84965,0.84976,153510000
20240830,16:15:00,0.84978,0.85030,0.84973,0.85027,334739996
20240830,16:20:00,0.85024,0.85054,0.85014,0.85053,420250000
20240830,16:25:00,0.85049,0.85049,0.85031,0.85042,390420000
20240830,16:30:00,0.85040,0.85061,0.85034,0.85053,240209996
20240830,16:35:00,0.85055,0.85079,0.85043,0.85058,247489996
20240830,16:40:00,0.85059,0.85078,0.85054,0.85069,265400000
20240830,16:45:00,0.85068,0.85071,0.85039,0.85065,215190000
20240830,16:50:00,0.85067,0.85096,0.85066,0.85094,194980002
20240830,16:55:00,0.85099,0.85103,0.85079,0.85079,234270000
20240830,17:00:00,0.85080,0.85089,0.85056,0.85060,258020000
20240830,17:05:00,0.85060,0.85074,0.85053,0.85057,195900000
20240830,17:10:00,0.85057,0.85061,0.85028,0.85034,173570000
20240830,17:15:00,0.85037,0.85046,0.85026,0.85027,145710000
20240830,17:20:00,0.85026,0.85044,0.85015,0.85044,145970000
20240830,17:25:00,0.85048,0.85059,0.85033,0.85053,238360000
20240830,17:30:00,0.85051,0.85056,0.85039,0.85046,193970000
20240830,17:35:00,0.85046,0.85050,0.85035,0.85047,277110000
20240830,17:40:00,0.85047,0.85054,0.85040,0.85040,227520000
20240830,17:45:00,0.85040,0.85041,0.85018,0.85023,150230000
20240830,17:50:00,0.85022,0.85048,0.85020,0.85028,189000000
20240830,17:55:00,0.85031,0.85033,0.85009,0.85027,208410000
20240830,18:00:00,0.85027,0.85031,0.85012,0.85031,166640000
20240830,18:05:00,0.85031,0.85045,0.85025,0.85030,143990000
20240830,18:10:00,0.85032,0.85042,0.85017,0.85019,108230000
20240830,18:15:00,0.85019,0.85020,0.84991,0.84991,152860000
20240830,18:20:00,0.84991,0.85006,0.84983,0.85001,155750000
20240830,18:25:00,0.85002,0.85020,0.84997,0.85000,163230000
20240830,18:30:00,0.85005,0.85013,0.84999,0.85004,97200000
20240830,18:35:00,0.85004,0.85009,0.84989,0.84998,129300000
20240830,18:40:00,0.84999,0.85013,0.84999,0.85013,90300000
20240830,18:45:00,0.85014,0.85023,0.85008,0.85019,73650001
20240830,18:50:00,0.85017,0.85046,0.85017,0.85045,103800000
20240830,18:55:00,0.85048,0.85060,0.85033,0.85034,212560000
20240830,19:00:00,0.85037,0.85065,0.85036,0.85061,109230000
20240830,19:05:00,0.85060,0.85061,0.85047,0.85057,76730000
20240830,19:10:00,0.85052,0.85055,0.85029,0.85029,119340000
20240830,19:15:00,0.85031,0.85041,0.85029,0.85041,154830000
20240830,19:20:00,0.85041,0.85041,0.85025,0.85031,128130000
20240830,19:25:00,0.85033,0.85033,0.85023,0.85027,81860000
20240830,19:30:00,0.85029,0.85040,0.85020,0.85025,102900000
20240830,19:35:00,0.85024,0.85024,0.84993,0.84993,226940000
20240830,19:40:00,0.84996,0.85018,0.84996,0.85014,249750000
20240830,19:45:00,0.85013,0.85025,0.85010,0.85019,103800000
20240830,19:50:00,0.85021,0.85029,0.84991,0.84992,258790000
20240830,19:55:00,0.84992,0.85023,0.84992,0.85012,310990000
20240830,20:00:00,0.85014,0.85021,0.84985,0.84992,282280000
20240830,20:05:00,0.84990,0.84992,0.84968,0.84973,91060000
20240830,20:10:00,0.84973,0.84977,0.84957,0.84973,88650000
20240830,20:15:00,0.84974,0.84980,0.84965,0.84973,93750000
20240830,20:20:00,0.84971,0.84974,0.84961,0.84972,72340000
20240830,20:25:00,0.84974,0.84978,0.84959,0.84966,101600000
20240830,20:30:00,0.84965,0.84976,0.84961,0.84976,96469999
20240830,20:35:00,0.84975,0.84976,0.84971,0.84971,65910000
20240830,20:40:00,0.84970,0.84992,0.84970,0.84989,72030000
20240830,20:45:00,0.84988,0.84990,0.84978,0.84984,153960002
20240830,20:50:00,0.84984,0.84995,0.84980,0.84990,334010000
20240830,20:55:00,0.84990,0.85003,0.84911,0.84952,601280000
20240901,21:00:00,0.84828,0.84850,0.84812,0.84812,4560000
20240901,21:05:00,0.84819,0.84879,0.84775,0.84866,14400000
20240901,21:10:00,0.84872,0.84884,0.84822,0.84884,15780000
20240901,21:15:00,0.84886,0.84886,0.84875,0.84879,5360000
20240901,21:20:00,0.84879,0.84900,0.84875,0.84900,9430000
20240901,21:25:00,0.84893,0.84986,0.84875,0.84927,55700000
20240901,21:30:00,0.84892,0.84937,0.84889,0.84926,52120000
20240901,21:35:00,0.84927,0.84937,0.84921,0.84922,17400000
20240901,21:40:00,0.84922,0.84932,0.84891,0.84927,105850000
20240901,21:45:00,0.84923,0.84927,0.84921,0.84927,30000000
20240901,21:50:00,0.84928,0.84934,0.84924,0.84930,41400000
20240901,21:55:00,0.84928,0.84940,0.84924,0.84940,63910000
20240901,22:00:00,0.84940,0.85046,0.84940,0.85046,143400000
20240901,22:05:00,0.85046,0.85056,0.85034,0.85040,123150000
20240901,22:10:00,0.85040,0.85040,0.85015,0.85015,77250000
20240901,22:15:00,0.85014,0.85018,0.85006,0.85016,260400000
20240901,22:20:00,0.85015,0.85029,0.85014,0.85027,244770000
20240901,22:25:00,0.85026,0.85044,0.85025,0.85043,105600000
20240901,22:30:00,0.85041,0.85042,0.85026,0.85034,134400000
20240901,22:35:00,0.85038,0.85042,0.85030,0.85031,139050000
20240901,22:40:00,0.85031,0.85049,0.85031,0.85042,48300000
20240901,22:45:00,0.85042,0.85047,0.85039,0.85040,79200000
20240901,22:50:00,0.85040,0.85041,0.85037,0.85037,8400000
20240901,22:55:00,0.85034,0.85057,0.85034,0.85053,92900000
20240901,23:00:00,0.85052,0.85075,0.85052,0.85074,118280000
20240901,23:05:00,0.85079,0.85093,0.85073,0.85088,146880000
20240901,23:10:00,0.85088,0.85096,0.85081,0.85090,98850000
20240901,23:15:00,0.85089,0.85096,0.85077,0.85078,139480000
20240901,23:20:00,0.85082,0.85086,0.85066,0.85068,84300000
20240901,23:25:00,0.85068,0.85069,0.85052,0.85064,143270000
20240901,23:30:00,0.85063,0.85075,0.85059,0.85065,133200001
20240901,23:35:00,0.85064,0.85064,0.85053,0.85054,85500000
20240901,23:40:00,0.85056,0.85068,0.85048,0.85064,144430000
20240901,23:45:00,0.85067,0.85067,0.85046,0.85059,112650001
20240901,23:50:00,0.85060,0.85066,0.85052,0.85066,168020000
20240901,23:55:00,0.85068,0.85071,0.85064,0.85069,96900000
20240902,00:00:00,0.85067,0.85089,0.85059,0.85074,272000000
20240902,00:05:00,0.85075,0.85094,0.85074,0.85089,153000000
20240902,00:10:00,0.85089,0.85089,0.85040,0.85044,229800000
20240902,00:15:00,0.85046,0.85051,0.85028,0.85031,173119996
20240902,00:20:00,0.85032,0.85033,0.85006,0.85008,133350000
20240902,00:25:00,0.85006,0.85030,0.85000,0.85001,134510002
20240902,00:30:00,0.85001,0.85014,0.84988,0.84996,176550000
20240902,00:35:00,0.84997,0.85014,0.84987,0.85006,166190002
20240902,00:40:00,0.85005,0.85007,0.84990,0.84999,166710000
20240902,00:45:00,0.85000,0.85015,0.84995,0.85010,122930000
20240902,00:50:00,0.85012,0.85022,0.84994,0.84998,172800000
20240902,00:55:00,0.84997,0.85015,0.84997,0.85002,208800000
20240902,01:00:00,0.85004,0.85019,0.84990,0.85012,185190000
20240902,01:05:00,0.85013,0.85018,0.84993,0.85001,106800000
20240902,01:10:00,0.85004,0.85014,0.84991,0.85014,164620000
20240902,01:15:00,0.85014,0.85014,0.84987,0.84988,170100000
20240902,01:20:00,0.84987,0.84987,0.84973,0.84984,225470000
20240902,01:25:00,0.84983,0.84992,0.84974,0.84974,187819999
20240902,01:30:00,0.84971,0.84989,0.84971,0.84984,163180000
20240902,01:35:00,0.84982,0.84999,0.84980,0.84987,263810000
20240902,01:40:00,0.84987,0.85002,0.84987,0.85000,117900000
20240902,01:45:00,0.84996,0.85016,0.84985,0.85012,129650000
20240902,01:50:00,0.85014,0.85025,0.85008,0.85021,150900000
20240902,01:55:00,0.85024,0.85037,0.84999,0.85000,128600001
20240902,02:00:00,0.84997,0.84997,0.84981,0.84991,170380001
20240902,02:05:00,0.84992,0.84999,0.84986,0.84992,155790000
20240902,02:10:00,0.84991,0.85001,0.84983,0.84999,119490000
20240902,02:15:00,0.84998,0.85010,0.84986,0.85010,155820000
20240902,02:20:00,0.85008,0.85028,0.85006,0.85027,110010000
20240902,02:25:00,0.85025,0.85035,0.85016,0.85027,147410000
20240902,02:30:00,0.85028,0.85037,0.85021,0.85021,82910000
20240902,02:35:00,0.85019,0.85029,0.85013,0.85019,91800000
20240902,02:40:00,0.85018,0.85018,0.85009,0.85010,84600000
20240902,02:45:00,0.85009,0.85009,0.84981,0.84981,88050000
20240902,02:50:00,0.84979,0.84979,0.84959,0.84973,169860000
20240902,02:55:00,0.84972,0.84979,0.84966,0.84971,260510000
20240902,03:00:00,0.84969,0.84975,0.84961,0.84971,124800001
20240902,03:05:00,0.84972,0.84975,0.84964,0.84969,115200001
20240902,03:10:00,0.84970,0.84970,0.84959,0.84962,62400000
20240902,03:15:00,0.84963,0.84965,0.84939,0.84940,85909998
20240902,03:20:00,0.84942,0.84943,0.84920,0.84936,142170000
20240902,03:25:00,0.84936,0.84939,0.84929,0.84932,85890000
20240902,03:30:00,0.84929,0.84952,0.84929,0.84946,90780001
20240902,03:35:00,0.84947,0.84952,0.84933,0.84944,84040001
20240902,03:40:00,0.84944,0.84949,0.84936,0.84945,94530000
20240902,03:45:00,0.84949,0.84969,0.84948,0.84968,66000001
20240902,03:50:00,0.84966,0.84974,0.84954,0.84973,74420000
20240902,03:55:00,0.84973,0.84978,0.84968,0.84975,65550000
20240902,04:00:00,0.84975,0.84992,0.84975,0.84991,67200000
20240902,04:05:00,0.84990,0.84999,0.84988,0.84999,44400000
20240902,04:10:00,0.85002,0.85003,0.84966,0.84975,126120000
20240902,04:15:00,0.84973,0.84995,0.84973,0.84994,54300001
20240902,04:20:00,0.84993,0.84999,0.84980,0.84987,86210001
20240902,04:25:00,0.84988,0.84990,0.84979,0.84983,78900000
20240902,04:30:00,0.84983,0.84984,0.84977,0.84979,60600001
20240902,04:35:00,0.84980,0.84994,0.84978,0.84987,51600000
20240902,04:40:00,0.84989,0.84994,0.84984,0.84985,27600000
20240902,04:45:00,0.84986,0.85002,0.84983,0.84989,66600001
20240902,04:50:00,0.84990,0.84998,0.84987,0.84996,33000000
20240902,04:55:00,0.84997,0.84997,0.84984,0.84985,30000000
20240902,05:00:00,0.84985,0.85005,0.84981,0.85005,79590000
20240902,05:05:00,0.85004,0.85017,0.85003,0.85011,67950000
20240902,05:10:00,0.85009,0.85030,0.85009,0.85030,97140000
20240902,05:15:00,0.85030,0.85039,0.85027,0.85036,99300000
20240902,05:20:00,0.85038,0.85046,0.85037,0.85041,104400001
20240902,05:25:00,0.85040,0.85043,0.84986,0.84986,137120000
20240902,05:30:00,0.84989,0.84995,0.84986,0.84990,72960000
20240902,05:35:00,0.84990,0.84993,0.84969,0.84978,66600000
20240902,05:40:00,0.84977,0.84978,0.84964,0.84965,54000000
20240902,05:45:00,0.84966,0.84980,0.84959,0.84960,111150000
20240902,05:50:00,0.84960,0.84973,0.84958,0.84970,90000000
20240902,05:55:00,0.84970,0.84970,0.84925,0.84933,193010000
20240902,06:00:00,0.84930,0.84950,0.84927,0.84932,237730000
20240902,06:05:00,0.84933,0.84943,0.84910,0.84937,200420000
20240902,06:10:00,0.84937,0.84939,0.84915,0.84930,178580000
20240902,06:15:00,0.84932,0.84951,0.84917,0.84950,242070000
20240902,06:20:00,0.84951,0.84962,0.84948,0.84962,273330000
20240902,06:25:00,0.84961,0.84962,0.84947,0.84953,242660000
20240902,06:30:00,0.84953,0.84963,0.84927,0.84927,391540000
20240902,06:35:00,0.84928,0.84935,0.84916,0.84924,307360000
20240902,06:40:00,0.84925,0.84939,0.84923,0.84934,142590000
20240902,06:45:00,0.84933,0.84933,0.84896,0.84899,274020000
20240902,06:50:00,0.84902,0.84917,0.84888,0.84910,330940000
20240902,06:55:00,0.84909,0.84933,0.84909,0.84919,256350000
20240902,07:00:00,0.84917,0.84948,0.84899,0.84932,465540000
20240902,07:05:00,0.84932,0.84936,0.84915,0.84918,368990000
20240902,07:10:00,0.84916,0.84949,0.84914,0.84936,228519996
20240902,07:15:00,0.84937,0.84951,0.84925,0.84928,334460000
20240902,07:20:00,0.84928,0.84952,0.84926,0.84947,319250000
20240902,07:25:00,0.84946,0.84963,0.84945,0.84957,237119996
20240902,07:30:00,0.84958,0.84958,0.84881,0.84888,582820000
20240902,07:35:00,0.84889,0.84915,0.84889,0.84911,447780000
20240902,07:40:00,0.84910,0.84926,0.84852,0.84854,437000000
20240902,07:45:00,0.84854,0.84891,0.84847,0.84853,462520000
20240902,07:50:00,0.84852,0.84883,0.84849,0.84881,384699996
20240902,07:55:00,0.84880,0.84922,0.84870,0.84922,552550000
20240902,08:00:00,0.84923,0.84932,0.84891,0.84898,416590000
20240902,08:05:00,0.84897,0.84932,0.84883,0.84928,418150000
20240902,08:10:00,0.84931,0.84938,0.84887,0.84894,356620000
20240902,08:15:00,0.84894,0.84939,0.84884,0.84919,377420008
20240902,08:20:00,0.84918,0.84946,0.84917,0.84946,367770000
20240902,08:25:00,0.84947,0.84962,0.84943,0.84962,167970002
20240902,08:30:00,0.84962,0.84987,0.84956,0.84965,263820000
20240902,08:35:00,0.84964,0.84988,0.84963,0.84973,260339998
20240902,08:40:00,0.84974,0.84974,0.84953,0.84957,321390000
20240902,08:45:00,0.84958,0.84979,0.84938,0.84975,315170004
20240902,08:50:00,0.84974,0.84994,0.84969,0.84990,240830000
20240902,08:55:00,0.84991,0.84998,0.84981,0.84985,246240000
20240902,09:00:00,0.84985,0.84996,0.84983,0.84991,260500004
20240902,09:05:00,0.84992,0.84999,0.84976,0.84992,205220000
20240902,09:10:00,0.84992,0.85006,0.84991,0.85000,143250000
20240902,09:15:00,0.84998,0.85003,0.84977,0.84979,159320000
20240902,09:20:00,0.84981,0.84986,0.84961,0.84976,260329996
20240902,09:25:00,0.84976,0.84986,0.84965,0.84966,180360000
20240902,09:30:00,0.84966,0.84973,0.84952,0.84952,187880000
20240902,09:35:00,0.84956,0.84981,0.84942,0.84979,330560000
20240902,09:40:00,0.84979,0.84994,0.84976,0.84986,175010000
20240902,09:45:00,0.84986,0.84991,0.84974,0.84985,260960000
20240902,09:50:00,0.84988,0.84992,0.84961,0.84980,297400000
20240902,09:55:00,0.84982,0.84982,0.84968,0.84973,124110000
20240902,10:00:00,0.84972,0.84985,0.84971,0.84977,138340000
20240902,10:05:00,0.84978,0.84981,0.84969,0.84969,133750000
20240902,10:10:00,0.84970,0.84979,0.84967,0.84976,126959999
20240902,10:15:00,0.84977,0.85002,0.84973,0.85002,133590000
20240902,10:20:00,0.85002,0.85022,0.85001,0.85019,104460000
20240902,10:25:00,0.85022,0.85058,0.85022,0.85058,175910000
20240902,10:30:00,0.85057,0.85061,0.85036,0.85038,144620000
20240902,10:35:00,0.85038,0.85049,0.85033,0.85043,202670000
20240902,10:40:00,0.85045,0.85057,0.85042,0.85055,105150000
20240902,10:45:00,0.85055,0.85068,0.85041,0.85041,166369998
20240902,10:50:00,0.85042,0.85053,0.85033,0.85033,167010000
20240902,10:55:00,0.85028,0.85040,0.85019,0.85036,196100000
20240902,11:00:00,0.85035,0.85049,0.85034,0.85035,225810000
20240902,11:05:00,0.85037,0.85072,0.85025,0.85068,187270002
20240902,11:10:00,0.85069,0.85080,0.85060,0.85068,243900000
20240902,11:15:00,0.85070,0.85072,0.85062,0.85062,127920000
20240902,11:20:00,0.85058,0.85072,0.85042,0.85065,205630000
20240902,11:25:00,0.85066,0.85086,0.85060,0.85062,158070000
20240902,11:30:00,0.85062,0.85106,0.85056,0.85106,194250000
20240902,11:35:00,0.85107,0.85142,0.85107,0.85136,257800000
20240902,11:40:00,0.85136,0.85144,0.85125,0.85136,198790000
20240902,11:45:00,0.85136,0.85153,0.85133,0.85134,137230000
20240902,11:50:00,0.85134,0.85135,0.85127,0.85130,117170000
20240902,11:55:00,0.85129,0.85143,0.85111,0.85121,214899998
20240902,12:00:00,0.85123,0.85126,0.85098,0.85100,306930000
20240902,12:05:00,0.85100,0.85110,0.85090,0.85106,233860000
20240902,12:10:00,0.85102,0.85138,0.85102,0.85133,176970000
20240902,12:15:00,0.85132,0.85132,0.85109,0.85122,199390000
20240902,12:20:00,0.85122,0.85122,0.85093,0.85096,169259998
20240902,12:25:00,0.85099,0.85115,0.85093,0.85112,136190000
20240902,12:30:00,0.85111,0.85131,0.85107,0.85130,208920000
20240902,12:35:00,0.85133,0.85135,0.85102,0.85109,174630000
20240902,12:40:00,0.85109,0.85109,0.85071,0.85087,224750000
20240902,12:45:00,0.85086,0.85086,0.85067,0.85083,172020000
20240902,12:50:00,0.85082,0.85101,0.85075,0.85083,263500000
20240902,12:55:00,0.85083,0.85128,0.85083,0.85116,191870004
20240902,13:00:00,0.85116,0.85160,0.85106,0.85159,332550004
20240902,13:05:00,0.85159,0.85233,0.85143,0.85221,490090004
20240902,13:10:00,0.85220,0.85298,0.85219,0.85273,459459992
20240902,13:15:00,0.85275,0.85275,0.85214,0.85217,232000002
20240902,13:20:00,0.85217,0.85222,0.85181,0.85197,191220000
20240902,13:25:00,0.85197,0.85254,0.85187,0.85237,292170000
20240902,13:30:00,0.85238,0.85240,0.85203,0.85214,349490004
20240902,13:35:00,0.85213,0.85219,0.85197,0.85213,321870000
20240902,13:40:00,0.85214,0.85217,0.85172,0.85196,320480000
20240902,13:45:00,0.85198,0.85208,0.85162,0.85173,363630000
20240902,13:50:00,0.85173,0.85219,0.85172,0.85192,468340000
20240902,13:55:00,0.85191,0.85219,0.85188,0.85215,240470004
20240902,14:00:00,0.85216,0.85220,0.85179,0.85180,253740000
20240902,14:05:00,0.85181,0.85240,0.85179,0.85206,345840000
20240902,14:10:00,0.85207,0.85282,0.85200,0.85270,279270000
20240902,14:15:00,0.85270,0.85308,0.85250,0.85305,335840000
20240902,14:20:00,0.85307,0.85371,0.85302,0.85314,433779996
20240902,14:25:00,0.85315,0.85316,0.85268,0.85271,276460000
20240902,14:30:00,0.85271,0.85295,0.85270,0.85278,194190000
20240902,14:35:00,0.85280,0.85281,0.85246,0.85247,189750000
20240902,14:40:00,0.85246,0.85248,0.85193,0.85193,190240000
20240902,14:45:00,0.85193,0.85199,0.85174,0.85191,291400000
20240902,14:50:00,0.85192,0.85194,0.85128,0.85130,444190000
20240902,14:55:00,0.85129,0.85143,0.85083,0.85097,1178590000
20240902,15:00:00,0.85097,0.85149,0.85088,0.85139,659660000
20240902,15:05:00,0.85137,0.85139,0.85119,0.85119,226010000
20240902,15:10:00,0.85121,0.85171,0.85121,0.85170,174170000
20240902,15:15:00,0.85171,0.85178,0.85149,0.85153,163600000
20240902,15:20:00,0.85152,0.85188,0.85152,0.85184,71880000
20240902,15:25:00,0.85184,0.85186,0.85160,0.85168,80660000
20240902,15:30:00,0.85168,0.85172,0.85159,0.85159,30690000
20240902,15:35:00,0.85156,0.85156,0.85142,0.85142,72370000
20240902,15:40:00,0.85142,0.85154,0.85140,0.85153,125480000
20240902,15:45:00,0.85155,0.85158,0.85132,0.85133,55700000
20240902,15:50:00,0.85135,0.85138,0.85128,0.85132,59450000
20240902,15:55:00,0.85131,0.85156,0.85129,0.85155,108560000
20240902,16:00:00,0.85157,0.85166,0.85155,0.85166,43820000
20240902,16:05:00,0.85168,0.85180,0.85168,0.85177,24140000
20240902,16:10:00,0.85177,0.85177,0.85158,0.85160,33430000
20240902,16:15:00,0.85161,0.85172,0.85161,0.85170,31800000
20240902,16:20:00,0.85170,0.85176,0.85169,0.85172,52320000
20240902,16:25:00,0.85172,0.85178,0.85171,0.85172,42960000
20240902,16:30:00,0.85172,0.85172,0.85153,0.85170,82580000
20240902,16:35:00,0.85172,0.85183,0.85170,0.85179,52680000
20240902,16:40:00,0.85180,0.85180,0.85170,0.85172,41140000
20240902,16:45:00,0.85169,0.85172,0.85168,0.85169,22200000
20240902,16:50:00,0.85170,0.85170,0.85159,0.85165,25820000
20240902,16:55:00,0.85164,0.85164,0.85143,0.85143,28370000
20240902,17:00:00,0.85143,0.85143,0.85132,0.85132,20400000
20240902,17:05:00,0.85133,0.85134,0.85131,0.85133,7200000
20240902,17:10:00,0.85133,0.85134,0.85133,0.85133,8400000
20240902,17:15:00,0.85126,0.85126,0.85124,0.85125,18450000
20240902,17:20:00,0.85127,0.85129,0.85127,0.85128,6600000
20240902,17:25:00,0.85128,0.85136,0.85126,0.85135,36450000
20240902,17:30:00,0.85135,0.85135,0.85133,0.85134,9000000
20240902,17:35:00,0.85135,0.85151,0.85135,0.85151,20400000
20240902,17:40:00,0.85151,0.85151,0.85149,0.85150,7800000
20240902,17:45:00,0.85149,0.85151,0.85149,0.85151,4800000
20240902,17:50:00,0.85151,0.85151,0.85149,0.85151,7800000
20240902,17:55:00,0.85156,0.85158,0.85152,0.85152,16710000
20240902,18:00:00,0.85153,0.85154,0.85152,0.85152,13200000
20240902,18:05:00,0.85152,0.85152,0.85138,0.85138,18000000
20240902,18:10:00,0.85139,0.85140,0.85135,0.85140,18600000
20240902,18:15:00,0.85141,0.85146,0.85141,0.85145,22800000
20240902,18:20:00,0.85146,0.85148,0.85142,0.85144,19710000
20240902,18:25:00,0.85146,0.85146,0.85144,0.85146,9600000
20240902,18:30:00,0.85143,0.85143,0.85141,0.85143,8400000
20240902,18:35:00,0.85145,0.85150,0.85145,0.85150,23640000
20240902,18:40:00,0.85150,0.85150,0.85148,0.85148,13770000
20240902,18:45:00,0.85149,0.85149,0.85145,0.85146,12430000
20240902,18:50:00,0.85143,0.85144,0.85136,0.85138,27810000
20240902,18:55:00,0.85139,0.85139,0.85136,0.85136,12120000
20240902,19:00:00,0.85139,0.85145,0.85139,0.85143,15600000
20240902,19:05:00,0.85145,0.85146,0.85145,0.85146,4800000
20240902,19:10:00,0.85146,0.85146,0.85145,0.85145,2400000
20240902,19:15:00,0.85146,0.85146,0.85144,0.85144,3600000
20240902,19:20:00,0.85142,0.85143,0.85142,0.85142,4200000
20240902,19:25:00,0.85143,0.85143,0.85143,0.85143,1200000
20240902,19:30:00,0.85140,0.85140,0.85132,0.85132,16370000
20240902,19:35:00,0.85131,0.85132,0.85131,0.85132,14100000
20240902,19:40:00,0.85132,0.85132,0.85132,0.85132,3000000
20240902,19:45:00,0.85133,0.85133,0.85132,0.85133,3600000
20240902,19:50:00,0.85132,0.85146,0.85132,0.85146,12000000
20240902,19:55:00,0.85146,0.85146,0.85140,0.85145,26740000
20240902,20:00:00,0.85149,0.85162,0.85148,0.85157,44490000
20240902,20:05:00,0.85156,0.85157,0.85154,0.85154,17850000
20240902,20:10:00,0.85155,0.85155,0.85155,0.85155,1200000
20240902,20:15:00,0.85154,0.85156,0.85153,0.85156,6000000
20240902,20:20:00,0.85155,0.85155,0.85148,0.85149,10800000
20240902,20:25:00,0.85150,0.85155,0.85148,0.85152,15600000
20240902,20:30:00,0.85152,0.85154,0.85149,0.85149,19280000
20240902,20:35:00,0.85150,0.85150,0.85138,0.85142,27920000
20240902,20:40:00,0.85143,0.85164,0.85143,0.85162,23400000
20240902,20:45:00,0.85163,0.85163,0.85159,0.85161,17540000
20240902,20:50:00,0.85163,0.85163,0.85161,0.85162,14400000
20240902,20:55:00,0.85162,0.85166,0.85142,0.85142,89320002
20240902,21:00:00,0.85142,0.85142,0.85124,0.85124,1850000
20240902,21:05:00,0.85124,0.85158,0.85124,0.85158,15430000
20240902,21:10:00,0.85153,0.85172,0.85136,0.85167,64510001
20240902,21:15:00,0.85161,0.85161,0.85136,0.85148,73480000
20240902,21:20:00,0.85138,0.85149,0.85136,0.85136,131110000
20240902,21:25:00,0.85136,0.85136,0.85136,0.85136,151620000
20240902,21:30:00,0.85136,0.85149,0.85131,0.85131,60890000
20240902,21:35:00,0.85131,0.85162,0.85131,0.85142,149540000
20240902,21:40:00,0.85142,0.85164,0.85142,0.85144,131220000
20240902,21:45:00,0.85157,0.85158,0.85139,0.85144,67680000
20240902,21:50:00,0.85153,0.85157,0.85143,0.85143,82800000
20240902,21:55:00,0.85156,0.85166,0.85081,0.85126,374750000
20240902,22:00:00,0.85114,0.85159,0.85114,0.85150,67080000
20240902,22:05:00,0.85149,0.85149,0.85133,0.85135,37200000
20240902,22:10:00,0.85135,0.85148,0.85135,0.85145,35700000
20240902,22:15:00,0.85145,0.85151,0.85145,0.85150,29550000
20240902,22:20:00,0.85149,0.85153,0.85148,0.85152,19500000
20240902,22:25:00,0.85153,0.85160,0.85149,0.85160,114750002
20240902,22:30:00,0.85160,0.85160,0.85155,0.85156,198150000
20240902,22:35:00,0.85155,0.85165,0.85155,0.85164,26100000
20240902,22:40:00,0.85163,0.85172,0.85159,0.85163,94950000
20240902,22:45:00,0.85165,0.85177,0.85165,0.85175,124350000
20240902,22:50:00,0.85178,0.85178,0.85170,0.85170,25950000
20240902,22:55:00,0.85172,0.85175,0.85172,0.85175,48300000
20240902,23:00:00,0.85171,0.85181,0.85171,0.85176,21600000
20240902,23:05:00,0.85174,0.85183,0.85172,0.85179,25800000
20240902,23:10:00,0.85177,0.85180,0.85176,0.85177,42320000
20240902,23:15:00,0.85177,0.85177,0.85166,0.85174,24000000
20240902,23:20:00,0.85173,0.85175,0.85164,0.85170,24600000
20240902,23:25:00,0.85168,0.85168,0.85162,0.85166,19220000
20240902,23:30:00,0.85165,0.85165,0.85146,0.85154,50870000
20240902,23:35:00,0.85154,0.85160,0.85143,0.85144,73820000
20240902,23:40:00,0.85144,0.85151,0.85134,0.85135,77570000
20240902,23:45:00,0.85135,0.85150,0.85134,0.85147,51600000
20240902,23:50:00,0.85148,0.85160,0.85145,0.85147,126600000
20240902,23:55:00,0.85149,0.85153,0.85135,0.85139,225000000
20240903,00:00:00,0.85140,0.85170,0.85140,0.85155,317550000
20240903,00:05:00,0.85157,0.85168,0.85150,0.85152,172200000
20240903,00:10:00,0.85150,0.85160,0.85135,0.85146,209060000
20240903,00:15:00,0.85148,0.85156,0.85139,0.85150,157200000
20240903,00:20:00,0.85149,0.85167,0.85146,0.85155,176120002
20240903,00:25:00,0.85157,0.85163,0.85144,0.85158,319370000
20240903,00:30:00,0.85156,0.85197,0.85153,0.85195,278910004
20240903,00:35:00,0.85196,0.85227,0.85187,0.85218,344850000
20240903,00:40:00,0.85220,0.85234,0.85213,0.85220,209720000
20240903,00:45:00,0.85223,0.85237,0.85208,0.85225,239260000
20240903,00:50:00,0.85225,0.85251,0.85224,0.85238,300210004
20240903,00:55:00,0.85234,0.85266,0.85232,0.85249,351969996
20240903,01:00:00,0.85249,0.85254,0.85228,0.85242,232670000
20240903,01:05:00,0.85242,0.85252,0.85231,0.85231,140400000
20240903,01:10:00,0.85233,0.85243,0.85230,0.85240,162180000
20240903,01:15:00,0.85240,0.85242,0.85216,0.85238,144730000
20240903,01:20:00,0.85235,0.85267,0.85221,0.85257,174600000
20240903,01:25:00,0.85256,0.85259,0.85243,0.85254,162900000
20240903,01:30:00,0.85253,0.85263,0.85240,0.85240,150000000
20240903,01:35:00,0.85238,0.85252,0.85234,0.85237,176520000
20240903,01:40:00,0.85236,0.85245,0.85209,0.85240,304340000
20240903,01:45:00,0.85244,0.85254,0.85218,0.85230,186710000
20240903,01:50:00,0.85231,0.85233,0.85197,0.85201,254060000
20240903,01:55:00,0.85201,0.85205,0.85179,0.85198,253650000
20240903,02:00:00,0.85197,0.85212,0.85185,0.85187,270330000
20240903,02:05:00,0.85185,0.85220,0.85185,0.85209,221870000
20240903,02:10:00,0.85208,0.85216,0.85197,0.85211,253639996
20240903,02:15:00,0.85210,0.85211,0.85197,0.85205,227580000
20240903,02:20:00,0.85204,0.85234,0.85203,0.85229,232890000
20240903,02:25:00,0.85230,0.85247,0.85221,0.85245,219790000
20240903,02:30:00,0.85244,0.85256,0.85240,0.85242,141340000
20240903,02:35:00,0.85241,0.85257,0.85238,0.85250,130770000
20240903,02:40:00,0.85249,0.85250,0.85232,0.85246,83940002
20240903,02:45:00,0.85243,0.85281,0.85235,0.85281,296610000
20240903,02:50:00,0.85282,0.85285,0.85264,0.85266,133820000
20240903,02:55:00,0.85265,0.85283,0.85262,0.85270,125390000
20240903,03:00:00,0.85269,0.85291,0.85269,0.85290,175200000
20240903,03:05:00,0.85289,0.85291,0.85275,0.85289,233700000
20240903,03:10:00,0.85288,0.85288,0.85261,0.85269,291280000
20240903,03:15:00,0.85268,0.85276,0.85261,0.85269,308070000
20240903,03:20:00,0.85268,0.85281,0.85267,0.85274,148800000
20240903,03:25:00,0.85273,0.85276,0.85260,0.85260,122520000
20240903,03:30:00,0.85261,0.85278,0.85259,0.85266,154200000
20240903,03:35:00,0.85267,0.85272,0.85255,0.85269,165600000
20240903,03:40:00,0.85267,0.85275,0.85264,0.85272,105750000
20240903,03:45:00,0.85271,0.85272,0.85247,0.85247,173550000
20240903,03:50:00,0.85246,0.85261,0.85240,0.85240,311120000
20240903,03:55:00,0.85240,0.85248,0.85235,0.85244,181500000
20240903,04:00:00,0.85245,0.85247,0.85234,0.85245,231000000
20240903,04:05:00,0.85245,0.85261,0.85243,0.85255,177600000
20240903,04:10:00,0.85256,0.85261,0.85241,0.85245,226940000
20240903,04:15:00,0.85246,0.85257,0.85243,0.85252,177980000
20240903,04:20:00,0.85253,0.85263,0.85249,0.85259,95070000
20240903,04:25:00,0.85260,0.85278,0.85256,0.85270,162480000
20240903,04:30:00,0.85271,0.85287,0.85268,0.85271,209880000
20240903,04:35:00,0.85272,0.85278,0.85263,0.85267,172799998
20240903,04:40:00,0.85268,0.85279,0.85267,0.85278,109800002
20240903,04:45:00,0.85277,0.85277,0.85262,0.85264,96300000
20240903,04:50:00,0.85265,0.85274,0.85260,0.85272,127500000
20240903,04:55:00,0.85271,0.85277,0.85268,0.85270,129599998
20240903,05:00:00,0.85271,0.85275,0.85266,0.85267,158610000
20240903,05:05:00,0.85269,0.85279,0.85263,0.85265,157350000
20240903,05:10:00,0.85266,0.85269,0.85259,0.85263,117000000
20240903,05:15:00,0.85263,0.85268,0.85231,0.85241,465490004
20240903,05:20:00,0.85240,0.85240,0.85214,0.85237,385670000
20240903,05:25:00,0.85236,0.85244,0.85231,0.85238,227700000
20240903,05:30:00,0.85236,0.85249,0.85231,0.85238,245400000
20240903,05:35:00,0.85238,0.85242,0.85221,0.85223,182720002
20240903,05:40:00,0.85222,0.85248,0.85220,0.85245,153450000
20240903,05:45:00,0.85247,0.85254,0.85237,0.85251,129900000
20240903,05:50:00,0.85250,0.85250,0.85221,0.85225,157800000
20240903,05:55:00,0.85227,0.85230,0.85211,0.85224,298070000
20240903,06:00:00,0.85223,0.85247,0.85223,0.85239,297090000
20240903,06:05:00,0.85239,0.85247,0.85207,0.85218,213810000
20240903,06:10:00,0.85218,0.85218,0.85191,0.85192,287890000
20240903,06:15:00,0.85192,0.85192,0.85127,0.85127,414490000
20240903,06:20:00,0.85129,0.85155,0.85119,0.85122,418730000
20240903,06:25:00,0.85121,0.85160,0.85106,0.85120,536150000
20240903,06:30:00,0.85116,0.85297,0.85115,0.85213,1250400000
20240903,06:35:00,0.85213,0.85227,0.85160,0.85185,850090000
20240903,06:40:00,0.85185,0.85190,0.85136,0.85138,731860000
20240903,06:45:00,0.85138,0.85191,0.85138,0.85184,487420000
20240903,06:50:00,0.85184,0.85244,0.85183,0.85238,513680000
20240903,06:55:00,0.85238,0.85240,0.85159,0.85184,583330000
20240903,07:00:00,0.85186,0.85222,0.85162,0.85221,611299988
20240903,07:05:00,0.85220,0.85228,0.85198,0.85209,545829992
20240903,07:10:00,0.85208,0.85216,0.85187,0.85196,561540000
20240903,07:15:00,0.85196,0.85266,0.85190,0.85239,831990000
20240903,07:20:00,0.85240,0.85274,0.85231,0.85257,499950000
20240903,07:25:00,0.85257,0.85313,0.85247,0.85311,373740004
20240903,07:30:00,0.85311,0.85326,0.85279,0.85306,522160000
20240903,07:35:00,0.85307,0.85338,0.85291,0.85297,410720000
20240903,07:40:00,0.85298,0.85306,0.85269,0.85294,446809996
20240903,07:45:00,0.85294,0.85373,0.85292,0.85362,465550000
20240903,07:50:00,0.85363,0.85370,0.85326,0.85340,541789992
20240903,07:55:00,0.85342,0.85342,0.85306,0.85326,721530000
20240903,08:00:00,0.85327,0.85333,0.85286,0.85293,585210000
20240903,08:05:00,0.85294,0.85296,0.85266,0.85284,571140000
20240903,08:10:00,0.85287,0.85303,0.85264,0.85274,433550000
20240903,08:15:00,0.85275,0.85290,0.85246,0.85275,559520000
20240903,08:20:00,0.85275,0.85298,0.85271,0.85296,302050004
20240903,08:25:00,0.85297,0.85325,0.85286,0.85317,394590000
20240903,08:30:00,0.85318,0.85319,0.85259,0.85259,363940000
20240903,08:35:00,0.85259,0.85264,0.85217,0.85229,783250000
20240903,08:40:00,0.85228,0.85280,0.85224,0.85280,437290000
20240903,08:45:00,0.85279,0.85290,0.85264,0.85276,470600000
20240903,08:50:00,0.85278,0.85278,0.85257,0.85263,384520000
20240903,08:55:00,0.85265,0.85273,0.85252,0.85257,292260000
20240903,09:00:00,0.85256,0.85291,0.85248,0.85284,287639996
20240903,09:05:00,0.85286,0.85334,0.85283,0.85324,418070000
20240903,09:10:00,0.85324,0.85338,0.85300,0.85324,443740000
20240903,09:15:00,0.85322,0.85330,0.85311,0.85326,332720000
20240903,09:20:00,0.85324,0.85331,0.85310,0.85326,423830000
20240903,09:25:00,0.85326,0.85327,0.85272,0.85272,388480000
20240903,09:30:00,0.85274,0.85274,0.85229,0.85239,447150000
20240903,09:35:00,0.85238,0.85242,0.85209,0.85212,233780000
20240903,09:40:00,0.85212,0.85213,0.85163,0.85189,383710000
20240903,09:45:00,0.85187,0.85218,0.85184,0.85217,309080000
20240903,09:50:00,0.85219,0.85226,0.85186,0.85191,369610000
20240903,09:55:00,0.85193,0.85225,0.85193,0.85224,272130000
20240903,10:00:00,0.85224,0.85244,0.85214,0.85232,358820000
20240903,10:05:00,0.85233,0.85234,0.85197,0.85197,291150000
20240903,10:10:00,0.85195,0.85207,0.85184,0.85184,245940000
20240903,10:15:00,0.85184,0.85218,0.85184,0.85207,207290000
20240903,10:20:00,0.85210,0.85222,0.85207,0.85211,170120000
20240903,10:25:00,0.85213,0.85232,0.85211,0.85214,189000000
20240903,10:30:00,0.85217,0.85239,0.85207,0.85236,235260002
20240903,10:35:00,0.85238,0.85238,0.85198,0.85209,299439994
20240903,10:40:00,0.85210,0.85226,0.85191,0.85198,252030000
20240903,10:45:00,0.85197,0.85211,0.85191,0.85197,280500000
20240903,10:50:00,0.85199,0.85208,0.85191,0.85191,277400000
20240903,10:55:00,0.85191,0.85216,0.85181,0.85182,280560000
20240903,11:00:00,0.85183,0.85189,0.85165,0.85177,309359998
20240903,11:05:00,0.85176,0.85180,0.85149,0.85155,446030000
20240903,11:10:00,0.85154,0.85157,0.85147,0.85154,250200000
20240903,11:15:00,0.85153,0.85169,0.85152,0.85158,133220000
20240903,11:20:00,0.85158,0.85169,0.85155,0.85161,195470000
20240903,11:25:00,0.85166,0.85169,0.85149,0.85162,164460000
20240903,11:30:00,0.85162,0.85166,0.85151,0.85154,163259998
20240903,11:35:00,0.85158,0.85161,0.85150,0.85158,164250000
20240903,11:40:00,0.85158,0.85163,0.85153,0.85161,148580002
20240903,11:45:00,0.85161,0.85197,0.85161,0.85196,282150000
20240903,11:50:00,0.85196,0.85232,0.85196,0.85231,309310004
20240903,11:55:00,0.85232,0.85232,0.85199,0.85217,450390004
20240903,12:00:00,0.85216,0.85240,0.85215,0.85231,401450000
20240903,12:05:00,0.85230,0.85272,0.85223,0.85260,425340000
20240903,12:10:00,0.85261,0.85273,0.85235,0.85243,436310000
20240903,12:15:00,0.85240,0.85262,0.85234,0.85238,534830000
20240903,12:20:00,0.85240,0.85271,0.85239,0.85239,767300000
20240903,12:25:00,0.85240,0.85255,0.85218,0.85222,550560000
20240903,12:30:00,0.85223,0.85224,0.85179,0.85185,501730000
20240903,12:35:00,0.85185,0.85190,0.85145,0.85147,535500000
20240903,12:40:00,0.85148,0.85149,0.85092,0.85100,972150000
20240903,12:45:00,0.85099,0.85115,0.85065,0.85085,834380000
20240903,12:50:00,0.85086,0.85102,0.85080,0.85082,612100000
20240903,12:55:00,0.85081,0.85108,0.85069,0.85082,948280000
20240903,13:00:00,0.85083,0.85083,0.84998,0.85007,1261990016
20240903,13:05:00,0.85006,0.85018,0.84981,0.85000,1168030000
20240903,13:10:00,0.84999,0.84999,0.84887,0.84896,1294339984
20240903,13:15:00,0.84899,0.84944,0.84882,0.84913,1535039968
20240903,13:20:00,0.84914,0.84940,0.84881,0.84894,1279950016
20240903,13:25:00,0.84896,0.84914,0.84849,0.84866,1353040000
20240903,13:30:00,0.84866,0.84929,0.84863,0.84911,1292010016
20240903,13:35:00,0.84911,0.84931,0.84846,0.84905,1709980000
20240903,13:40:00,0.84905,0.84911,0.84865,0.84903,967109984
20240903,13:45:00,0.84906,0.84913,0.84859,0.84870,788950000
20240903,13:50:00,0.84868,0.84884,0.84848,0.84876,863330000
20240903,13:55:00,0.84873,0.84880,0.84832,0.84832,1142700000
20240903,14:00:00,0.84832,0.84970,0.84776,0.84825,2780020064
20240903,14:05:00,0.84828,0.84900,0.84801,0.84875,2392679968
20240903,14:10:00,0.84874,0.84912,0.84813,0.84871,1818149984
20240903,14:15:00,0.84871,0.84975,0.84854,0.84967,1289250016
20240903,14:20:00,0.84966,0.85031,0.84939,0.85024,1275859968
20240903,14:25:00,0.85024,0.85037,0.84983,0.85020,1566479984
20240903,14:30:00,0.85022,0.85026,0.84940,0.84965,1925800000
20240903,14:35:00,0.84965,0.84965,0.84879,0.84901,1430770032
20240903,14:40:00,0.84900,0.84942,0.84896,0.84921,1381439968
20240903,14:45:00,0.84920,0.84920,0.84855,0.84901,1790700000
20240903,14:50:00,0.84901,0.84936,0.84895,0.84923,1077939984
20240903,14:55:00,0.84926,0.84984,0.84921,0.84983,1109180000
20240903,15:00:00,0.84984,0.85005,0.84972,0.84989,1209699968
20240903,15:05:00,0.84990,0.85037,0.84990,0.85035,744610000
20240903,15:10:00,0.85037,0.85083,0.85019,0.85069,633230000
20240903,15:15:00,0.85070,0.85088,0.85060,0.85076,392290000
20240903,15:20:00,0.85076,0.85081,0.85033,0.85033,367090000
20240903,15:25:00,0.85034,0.85058,0.85028,0.85054,291640000
20240903,15:30:00,0.85054,0.85073,0.85049,0.85055,450350000
20240903,15:35:00,0.85057,0.85105,0.85057,0.85104,478730000
20240903,15:40:00,0.85105,0.85105,0.85057,0.85057,459740000
20240903,15:45:00,0.85056,0.85066,0.85053,0.85058,183230000
20240903,15:50:00,0.85056,0.85060,0.85036,0.85040,233390000
20240903,15:55:00,0.85041,0.85046,0.85014,0.85027,287739996
20240903,16:00:00,0.85028,0.85047,0.85018,0.85046,190199996
20240903,16:05:00,0.85046,0.85059,0.85030,0.85030,261580000
20240903,16:10:00,0.85029,0.85029,0.84988,0.85009,335000000
20240903,16:15:00,0.85007,0.85014,0.84992,0.84992,248500000
20240903,16:20:00,0.84992,0.85005,0.84989,0.84998,158290003
20240903,16:25:00,0.84998,0.85022,0.84995,0.85003,247240000
20240903,16:30:00,0.85001,0.85020,0.84995,0.85013,137460000
20240903,16:35:00,0.85012,0.85067,0.85007,0.85060,190520000
20240903,16:40:00,0.85060,0.85063,0.85037,0.85040,159940000
20240903,16:45:00,0.85037,0.85073,0.85037,0.85059,220110000
20240903,16:50:00,0.85061,0.85066,0.85045,0.85052,149400000
20240903,16:55:00,0.85053,0.85067,0.85051,0.85062,174210000
20240903,17:00:00,0.85062,0.85100,0.85058,0.85082,190110000
20240903,17:05:00,0.85083,0.85092,0.85076,0.85085,181820000
20240903,17:10:00,0.85087,0.85096,0.85083,0.85094,186940000
20240903,17:15:00,0.85095,0.85096,0.85070,0.85075,164270000
20240903,17:20:00,0.85073,0.85073,0.85047,0.85068,171000000
20240903,17:25:00,0.85069,0.85086,0.85063,0.85067,198079998
20240903,17:30:00,0.85068,0.85086,0.85068,0.85086,176120000
20240903,17:35:00,0.85091,0.85091,0.85067,0.85087,141700000
20240903,17:40:00,0.85087,0.85094,0.85074,0.85074,139730000
20240903,17:45:00,0.85075,0.85081,0.85071,0.85078,80700000
20240903,17:50:00,0.85080,0.85100,0.85079,0.85088,89720001
20240903,17:55:00,0.85086,0.85108,0.85083,0.85098,163260000
20240903,18:00:00,0.85099,0.85109,0.85088,0.85093,195690000
20240903,18:05:00,0.85092,0.85094,0.85086,0.85089,121110000
20240903,18:10:00,0.85088,0.85095,0.85081,0.85082,64910000
20240903,18:15:00,0.85082,0.85092,0.85077,0.85085,54920000
20240903,18:20:00,0.85085,0.85094,0.85083,0.85089,127370000
20240903,18:25:00,0.85088,0.85088,0.85073,0.85078,96000000
20240903,18:30:00,0.85077,0.85092,0.85072,0.85087,105920000
20240903,18:35:00,0.85090,0.85092,0.85063,0.85064,124519998
20240903,18:40:00,0.85064,0.85069,0.85055,0.85069,129770001
20240903,18:45:00,0.85070,0.85091,0.85068,0.85081,98529999
20240903,18:50:00,0.85082,0.85086,0.85071,0.85073,99040000
20240903,18:55:00,0.85075,0.85077,0.85034,0.85040,153599998
20240903,19:00:00,0.85036,0.85050,0.85036,0.85042,129130000
20240903,19:05:00,0.85041,0.85047,0.85026,0.85045,124680000
20240903,19:10:00,0.85046,0.85049,0.85029,0.85031,83070000
20240903,19:15:00,0.85032,0.85032,0.84990,0.85008,223780004
20240903,19:20:00,0.85009,0.85020,0.85006,0.85015,139220000
20240903,19:25:00,0.85015,0.85035,0.85011,0.85027,134250000
20240903,19:30:00,0.85031,0.85094,0.85030,0.85079,381610004
20240903,19:35:00,0.85085,0.85087,0.85067,0.85072,229180000
20240903,19:40:00,0.85071,0.85095,0.85071,0.85085,239550000
20240903,19:45:00,0.85086,0.85086,0.85047,0.85061,275520000
20240903,19:50:00,0.85063,0.85076,0.85046,0.85067,333360000
20240903,19:55:00,0.85070,0.85070,0.85029,0.85036,295240000
20240903,20:00:00,0.85036,0.85049,0.85020,0.85049,156610001
20240903,20:05:00,0.85049,0.85068,0.85049,0.85067,58400000
20240903,20:10:00,0.85066,0.85075,0.85053,0.85074,100650000
20240903,20:15:00,0.85074,0.85084,0.85068,0.85083,157440000
20240903,20:20:00,0.85084,0.85087,0.85078,0.85078,41980000
20240903,20:25:00,0.85077,0.85084,0.85062,0.85062,70360000
20240903,20:30:00,0.85062,0.85062,0.85043,0.85045,111120000
20240903,20:35:00,0.85044,0.85047,0.85041,0.85042,117420000
20240903,20:40:00,0.85042,0.85044,0.85040,0.85040,49740000
20240903,20:45:00,0.85038,0.85054,0.85031,0.85049,90890000
20240903,20:50:00,0.85047,0.85054,0.85041,0.85048,152630002
20240903,20:55:00,0.85047,0.85056,0.85016,0.85025,718440000
20240903,21:00:00,0.85009,0.85011,0.84986,0.84996,29350000
20240903,21:05:00,0.84996,0.84997,0.84990,0.84990,16800000
20240903,21:10:00,0.84990,0.84995,0.84987,0.84994,24810000
20240903,21:15:00,0.84994,0.84998,0.84994,0.84997,17690000
20240903,21:20:00,0.84994,0.84998,0.84992,0.84992,9880000
20240903,21:25:00,0.84992,0.84993,0.84992,0.84992,6000000
20240903,21:30:00,0.84990,0.85009,0.84990,0.84997,126240001
20240903,21:35:00,0.84992,0.85000,0.84992,0.84999,34980000
20240903,21:40:00,0.85000,0.85015,0.84995,0.85013,116400000
20240903,21:45:00,0.85012,0.85014,0.85006,0.85007,54000000
20240903,21:50:00,0.85007,0.85019,0.85007,0.85012,54150000
20240903,21:55:00,0.85014,0.85026,0.85001,0.85023,182340002
20240903,22:00:00,0.85023,0.85065,0.85022,0.85057,155620000
20240903,22:05:00,0.85057,0.85057,0.85034,0.85034,89159999
20240903,22:10:00,0.85034,0.85047,0.85032,0.85044,179950000
20240903,22:15:00,0.85043,0.85043,0.85036,0.85038,158220000
20240903,22:20:00,0.85037,0.85043,0.85033,0.85038,287100000
20240903,22:25:00,0.85039,0.85039,0.85014,0.85018,338160000
20240903,22:30:00,0.85018,0.85038,0.85016,0.85022,520710000
20240903,22:35:00,0.85024,0.85025,0.85005,0.85015,531500000
20240903,22:40:00,0.85015,0.85021,0.85007,0.85010,349020004
20240903,22:45:00,0.85010,0.85017,0.85006,0.85011,171540000
20240903,22:50:00,0.85011,0.85018,0.85007,0.85008,179100000
20240903,22:55:00,0.85008,0.85017,0.85008,0.85015,183090005
20240903,23:00:00,0.85016,0.85030,0.85014,0.85017,150180000
20240903,23:05:00,0.85016,0.85016,0.84987,0.85000,243750000
20240903,23:10:00,0.84999,0.85013,0.84999,0.85007,251570000
20240903,23:15:00,0.85006,0.85009,0.84977,0.84981,401480000
20240903,23:20:00,0.84981,0.84984,0.84966,0.84971,340820000
20240903,23:25:00,0.84971,0.84971,0.84953,0.84968,289070000
20240903,23:30:00,0.84968,0.84971,0.84954,0.84966,238890000
20240903,23:35:00,0.84967,0.84975,0.84960,0.84964,267930000
20240903,23:40:00,0.84963,0.84978,0.84961,0.84976,230160002
20240903,23:45:00,0.84976,0.84989,0.84970,0.84972,284100000
20240903,23:50:00,0.84970,0.84992,0.84965,0.84986,396739996
20240903,23:55:00,0.84987,0.84999,0.84984,0.84987,330120000
20240904,00:00:00,0.84988,0.85003,0.84964,0.84967,668310000
20240904,00:05:00,0.84968,0.84985,0.84961,0.84978,527930000
20240904,00:10:00,0.84978,0.84993,0.84965,0.84990,475350000
20240904,00:15:00,0.84991,0.84994,0.84959,0.84963,717949992
20240904,00:20:00,0.84963,0.84978,0.84952,0.84964,344230004
20240904,00:25:00,0.84965,0.84967,0.84952,0.84960,262000000
20240904,00:30:00,0.84960,0.84963,0.84945,0.84953,273950000
20240904,00:35:00,0.84954,0.84958,0.84847,0.84848,712350016
20240904,00:40:00,0.84848,0.84881,0.84838,0.84877,812550000
20240904,00:45:00,0.84874,0.84893,0.84848,0.84887,536330000
20240904,00:50:00,0.84888,0.84900,0.84854,0.84879,620989992
20240904,00:55:00,0.84879,0.84892,0.84835,0.84842,670590000
20240904,01:00:00,0.84843,0.84874,0.84825,0.84874,465620000
20240904,01:05:00,0.84873,0.84905,0.84859,0.84900,431850000
20240904,01:10:00,0.84900,0.84905,0.84863,0.84868,319760000
20240904,01:15:00,0.84868,0.84876,0.84834,0.84835,369640000
20240904,01:20:00,0.84836,0.84863,0.84834,0.84847,347720000
20240904,01:25:00,0.84846,0.84880,0.84839,0.84875,179460000
20240904,01:30:00,0.84874,0.84928,0.84870,0.84922,400230000
20240904,01:35:00,0.84923,0.84928,0.84909,0.84923,291000000
20240904,01:40:00,0.84923,0.84937,0.84877,0.84892,283340000
20240904,01:45:00,0.84889,0.84926,0.84889,0.84912,391950000
20240904,01:50:00,0.84911,0.84913,0.84889,0.84899,350420000
20240904,01:55:00,0.84896,0.84922,0.84885,0.84885,311840000
20240904,02:00:00,0.84883,0.84896,0.84860,0.84891,416420000
20240904,02:05:00,0.84889,0.84889,0.84872,0.84886,361640000
20240904,02:10:00,0.84887,0.84894,0.84851,0.84853,261570000
20240904,02:15:00,0.84858,0.84884,0.84846,0.84855,277820000
20240904,02:20:00,0.84854,0.84858,0.84844,0.84845,307050000
20240904,02:25:00,0.84845,0.84877,0.84841,0.84869,231630000
20240904,02:30:00,0.84870,0.84890,0.84865,0.84889,208820000
20240904,02:35:00,0.84889,0.84893,0.84877,0.84879,203500000
20240904,02:40:00,0.84879,0.84880,0.84860,0.84861,157200000
20240904,02:45:00,0.84859,0.84873,0.84850,0.84867,120600002
20240904,02:50:00,0.84867,0.84894,0.84867,0.84882,136220000
20240904,02:55:00,0.84880,0.84892,0.84865,0.84877,184240000
20240904,03:00:00,0.84878,0.84891,0.84868,0.84869,205540000
20240904,03:05:00,0.84868,0.84881,0.84866,0.84867,197720002
20240904,03:10:00,0.84865,0.84871,0.84858,0.84863,227100000
20240904,03:15:00,0.84865,0.84872,0.84857,0.84868,196920000
20240904,03:20:00,0.84869,0.84872,0.84850,0.84858,105540000
20240904,03:25:00,0.84859,0.84882,0.84848,0.84882,176420000
20240904,03:30:00,0.84884,0.84908,0.84884,0.84904,268910000
20240904,03:35:00,0.84904,0.84911,0.84897,0.84910,210000000
20240904,03:40:00,0.84909,0.84917,0.84892,0.84895,156270000
20240904,03:45:00,0.84897,0.84897,0.84875,0.84883,392660000
20240904,03:50:00,0.84883,0.84886,0.84862,0.84872,140699998
20240904,03:55:00,0.84873,0.84877,0.84856,0.84867,172170000
20240904,04:00:00,0.84864,0.84875,0.84861,0.84875,332340002
20240904,04:05:00,0.84876,0.84895,0.84868,0.84890,302720000
20240904,04:10:00,0.84890,0.84904,0.84890,0.84903,259350000
20240904,04:15:00,0.84903,0.84904,0.84888,0.84903,240240000
20240904,04:20:00,0.84905,0.84905,0.84890,0.84896,238250000
20240904,04:25:00,0.84897,0.84908,0.84894,0.84894,133140000
20240904,04:30:00,0.84895,0.84922,0.84895,0.84906,280410000
20240904,04:35:00,0.84906,0.84912,0.84886,0.84899,138320000
20240904,04:40:00,0.84898,0.84906,0.84890,0.84893,112200000
20240904,04:45:00,0.84893,0.84894,0.84881,0.84890,137100000
20240904,04:50:00,0.84892,0.84898,0.84873,0.84890,131100000
20240904,04:55:00,0.84891,0.84901,0.84839,0.84846,164720000
20240904,05:00:00,0.84846,0.84846,0.84796,0.84803,393490000
20240904,05:05:00,0.84809,0.84820,0.84777,0.84780,570080008
20240904,05:10:00,0.84779,0.84795,0.84766,0.84767,339300000
20240904,05:15:00,0.84768,0.84804,0.84763,0.84788,317490000
20240904,05:20:00,0.84788,0.84820,0.84787,0.84800,329610000
20240904,05:25:00,0.84803,0.84823,0.84794,0.84819,363220000
20240904,05:30:00,0.84819,0.84831,0.84791,0.84791,345359996
20240904,05:35:00,0.84790,0.84803,0.84774,0.84784,460590000
20240904,05:40:00,0.84785,0.84794,0.84771,0.84777,394840000
20240904,05:45:00,0.84780,0.84806,0.84776,0.84784,470970000
20240904,05:50:00,0.84784,0.84822,0.84782,0.84819,405060000
20240904,05:55:00,0.84816,0.84834,0.84803,0.84803,408280004
20240904,06:00:00,0.84802,0.84849,0.84797,0.84846,587750000
20240904,06:05:00,0.84845,0.84858,0.84838,0.84854,366770000
20240904,06:10:00,0.84854,0.84873,0.84852,0.84872,340590000
20240904,06:15:00,0.84872,0.84874,0.84850,0.84856,408699996
20240904,06:20:00,0.84857,0.84907,0.84857,0.84886,722220000
20240904,06:25:00,0.84886,0.84907,0.84886,0.84907,530510000
20240904,06:30:00,0.84907,0.84917,0.84892,0.84896,705020000
20240904,06:35:00,0.84895,0.84901,0.84850,0.84854,399209996
20240904,06:40:00,0.84854,0.84859,0.84828,0.84853,385890000
20240904,06:45:00,0.84854,0.84855,0.84835,0.84848,466630000
20240904,06:50:00,0.84850,0.84864,0.84817,0.84821,413170000
20240904,06:55:00,0.84819,0.84835,0.84802,0.84814,586430000
20240904,07:00:00,0.84815,0.84859,0.84786,0.84833,1014530000
20240904,07:05:00,0.84832,0.84858,0.84814,0.84856,763110000
20240904,07:10:00,0.84856,0.84858,0.84812,0.84818,687920000
20240904,07:15:00,0.84818,0.84844,0.84801,0.84809,737040000
20240904,07:20:00,0.84810,0.84830,0.84792,0.84796,751030000
20240904,07:25:00,0.84799,0.84800,0.84749,0.84750,863660000
20240904,07:30:00,0.84752,0.84773,0.84740,0.84766,699950000
20240904,07:35:00,0.84765,0.84767,0.84724,0.84737,516760000
20240904,07:40:00,0.84736,0.84760,0.84715,0.84759,502600000
20240904,07:45:00,0.84761,0.84780,0.84746,0.84767,296290000
20240904,07:50:00,0.84767,0.84769,0.84745,0.84765,316450000
20240904,07:55:00,0.84767,0.84778,0.84751,0.84769,387500000
20240904,08:00:00,0.84770,0.84803,0.84763,0.84800,433190000
20240904,08:05:00,0.84800,0.84842,0.84790,0.84834,502210000
20240904,08:10:00,0.84840,0.84866,0.84840,0.84862,398070000
20240904,08:15:00,0.84860,0.84889,0.84860,0.84882,390840000
20240904,08:20:00,0.84881,0.84881,0.84826,0.84828,522940000
20240904,08:25:00,0.84829,0.84849,0.84827,0.84839,603889992
20240904,08:30:00,0.84837,0.84843,0.84798,0.84828,726070000
20240904,08:35:00,0.84831,0.84855,0.84815,0.84823,710609992
20240904,08:40:00,0.84822,0.84828,0.84800,0.84813,548290000
20240904,08:45:00,0.84812,0.84826,0.84808,0.84814,510739992
20240904,08:50:00,0.84814,0.84846,0.84811,0.84830,358420000
20240904,08:55:00,0.84830,0.84868,0.84828,0.84868,316950000
20240904,09:00:00,0.84866,0.84875,0.84854,0.84874,294660004
20240904,09:05:00,0.84875,0.84882,0.84864,0.84871,359390000
20240904,09:10:00,0.84870,0.84891,0.84867,0.84886,251430002
20240904,09:15:00,0.84885,0.84933,0.84882,0.84928,263940000
20240904,09:20:00,0.84930,0.84942,0.84924,0.84932,272930004
20240904,09:25:00,0.84933,0.84957,0.84925,0.84957,311299996
20240904,09:30:00,0.84957,0.84962,0.84941,0.84943,314240000
20240904,09:35:00,0.84943,0.84945,0.84927,0.84930,251620002
20240904,09:40:00,0.84932,0.84944,0.84927,0.84940,210150000
20240904,09:45:00,0.84941,0.84959,0.84937,0.84937,413480000
20240904,09:50:00,0.84937,0.84949,0.84927,0.84946,308450000
20240904,09:55:00,0.84945,0.84954,0.84936,0.84941,281970000
20240904,10:00:00,0.84941,0.84971,0.84933,0.84935,407490000
20240904,10:05:00,0.84935,0.84949,0.84926,0.84929,348020000
20240904,10:10:00,0.84925,0.84945,0.84914,0.84916,268110000
20240904,10:15:00,0.84917,0.84917,0.84884,0.84898,413480002
20240904,10:20:00,0.84898,0.84937,0.84894,0.84935,389570000
20240904,10:25:00,0.84934,0.84961,0.84930,0.84956,392030008
20240904,10:30:00,0.84958,0.84983,0.84940,0.84967,424559996
20240904,10:35:00,0.84968,0.84980,0.84963,0.84967,407830000
20240904,10:40:00,0.84969,0.84986,0.84963,0.84986,365410000
20240904,10:45:00,0.84986,0.85000,0.84984,0.84991,460439996
20240904,10:50:00,0.84990,0.85012,0.84985,0.85002,334900000
20240904,10:55:00,0.85004,0.85005,0.84978,0.84981,322650000
20240904,11:00:00,0.84982,0.84989,0.84970,0.84985,400580000
20240904,11:05:00,0.84983,0.84984,0.84969,0.84982,241560000
20240904,11:10:00,0.84980,0.85000,0.84978,0.84995,274580000
20240904,11:15:00,0.84996,0.85005,0.84982,0.85001,396350004
20240904,11:20:00,0.85000,0.85009,0.84956,0.84960,354750000
20240904,11:25:00,0.84960,0.84995,0.84955,0.84984,289070000
20240904,11:30:00,0.84984,0.85004,0.84968,0.84999,471490000
20240904,11:35:00,0.85000,0.85034,0.84997,0.85020,304330000
20240904,11:40:00,0.85018,0.85038,0.85018,0.85032,339100000
20240904,11:45:00,0.85033,0.85042,0.85026,0.85034,339740000
20240904,11:50:00,0.85034,0.85037,0.85022,0.85028,264509996
20240904,11:55:00,0.85026,0.85026,0.84981,0.84991,515009992
20240904,12:00:00,0.84990,0.85006,0.84987,0.84999,416790000
20240904,12:05:00,0.84996,0.85031,0.84996,0.85024,388200000
20240904,12:10:00,0.85026,0.85049,0.85024,0.85043,338780000
20240904,12:15:00,0.85044,0.85081,0.85044,0.85066,489880000
20240904,12:20:00,0.85065,0.85124,0.85056,0.85115,523099992
20240904,12:25:00,0.85117,0.85144,0.85103,0.85107,538350000
20240904,12:30:00,0.85109,0.85159,0.85102,0.85126,616590000
20240904,12:35:00,0.85123,0.85156,0.85118,0.85156,627380000
20240904,12:40:00,0.85156,0.85163,0.85115,0.85122,654330000
20240904,12:45:00,0.85123,0.85184,0.85123,0.85165,670260000
20240904,12:50:00,0.85164,0.85180,0.85116,0.85142,638320000
20240904,12:55:00,0.85139,0.85141,0.85103,0.85103,508450000
20240904,13:00:00,0.85103,0.85112,0.85077,0.85078,833190000
20240904,13:05:00,0.85079,0.85108,0.85079,0.85092,600790000
20240904,13:10:00,0.85092,0.85120,0.85087,0.85105,532210000
20240904,13:15:00,0.85104,0.85104,0.85044,0.85060,602790000
20240904,13:20:00,0.85060,0.85068,0.85028,0.85046,450700000
20240904,13:25:00,0.85044,0.85067,0.85023,0.85038,647150000
20240904,13:30:00,0.85040,0.85063,0.85027,0.85057,668779992
20240904,13:35:00,0.85058,0.85066,0.85040,0.85066,494070000
20240904,13:40:00,0.85066,0.85094,0.85036,0.85079,511510000
20240904,13:45:00,0.85077,0.85111,0.85063,0.85076,604720000
20240904,13:50:00,0.85075,0.85109,0.85057,0.85108,843450000
20240904,13:55:00,0.85108,0.85120,0.85046,0.85063,881390000
20240904,14:00:00,0.85064,0.85064,0.84759,0.84822,2942490016
20240904,14:05:00,0.84824,0.84904,0.84805,0.84875,2029749984
20240904,14:10:00,0.84876,0.84921,0.84836,0.84865,1942860032
20240904,14:15:00,0.84862,0.84899,0.84820,0.84841,1860949984
20240904,14:20:00,0.84841,0.84851,0.84801,0.84840,1530140016
20240904,14:25:00,0.84839,0.84863,0.84813,0.84862,1087219984
20240904,14:30:00,0.84864,0.84879,0.84802,0.84832,1580370000
20240904,14:35:00,0.84829,0.84830,0.84766,0.84781,1156340000
20240904,14:40:00,0.84780,0.84828,0.84768,0.84824,1247460016
20240904,14:45:00,0.84823,0.84823,0.84773,0.84775,983260000
20240904,14:50:00,0.84776,0.84794,0.84714,0.84729,1539009984
20240904,14:55:00,0.84727,0.84766,0.84712,0.84764,1129320016
20240904,15:00:00,0.84765,0.84807,0.84757,0.84805,1441450016
20240904,15:05:00,0.84805,0.84836,0.84800,0.84832,961760000
20240904,15:10:00,0.84831,0.84906,0.84829,0.84898,1133429984
20240904,15:15:00,0.84899,0.84906,0.84854,0.84856,407720000
20240904,15:20:00,0.84858,0.84867,0.84840,0.84852,424380000
20240904,15:25:00,0.84853,0.84871,0.84823,0.84824,369470004
20240904,15:30:00,0.84825,0.84836,0.84793,0.84804,627589992
20240904,15:35:00,0.84803,0.84819,0.84783,0.84805,507640000
20240904,15:40:00,0.84805,0.84824,0.84792,0.84812,390330000
20240904,15:45:00,0.84814,0.84837,0.84802,0.84837,365310000
20240904,15:50:00,0.84836,0.84842,0.84820,0.84842,266069996
20240904,15:55:00,0.84841,0.84846,0.84813,0.84820,261070000
20240904,16:00:00,0.84819,0.84825,0.84807,0.84807,272820000
20240904,16:05:00,0.84808,0.84810,0.84793,0.84804,241560000
20240904,16:10:00,0.84804,0.84804,0.84779,0.84790,255070000
20240904,16:15:00,0.84792,0.84808,0.84790,0.84794,192210002
20240904,16:20:00,0.84795,0.84799,0.84774,0.84779,279780000
20240904,16:25:00,0.84777,0.84781,0.84758,0.84779,269170000
20240904,16:30:00,0.84780,0.84793,0.84771,0.84772,230450000
20240904,16:35:00,0.84771,0.84788,0.84756,0.84787,284830000
20240904,16:40:00,0.84788,0.84831,0.84788,0.84829,441380000
20240904,16:45:00,0.84828,0.84850,0.84828,0.84838,233200000
20240904,16:50:00,0.84839,0.84846,0.84803,0.84803,280290000
20240904,16:55:00,0.84800,0.84808,0.84785,0.84792,242560000
20240904,17:00:00,0.84792,0.84797,0.84767,0.84779,288730000
20240904,17:05:00,0.84779,0.84804,0.84778,0.84803,197180000
20240904,17:10:00,0.84801,0.84806,0.84790,0.84792,212389998
20240904,17:15:00,0.84791,0.84801,0.84778,0.84781,196740000
20240904,17:20:00,0.84783,0.84796,0.84777,0.84794,171129998
20240904,17:25:00,0.84796,0.84810,0.84779,0.84807,341310000
20240904,17:30:00,0.84808,0.84813,0.84780,0.84788,199170000
20240904,17:35:00,0.84790,0.84790,0.84775,0.84778,236470000
20240904,17:40:00,0.84779,0.84780,0.84726,0.84739,365310000
20240904,17:45:00,0.84743,0.84764,0.84736,0.84759,333019996
20240904,17:50:00,0.84760,0.84792,0.84760,0.84790,251030000
20240904,17:55:00,0.84789,0.84809,0.84789,0.84804,158630002
20240904,18:00:00,0.84803,0.84805,0.84769,0.84780,303340000
20240904,18:05:00,0.84779,0.84780,0.84757,0.84761,374419996
20240904,18:10:00,0.84760,0.84774,0.84753,0.84767,229730000
20240904,18:15:00,0.84768,0.84772,0.84752,0.84760,186580000
20240904,18:20:00,0.84760,0.84778,0.84748,0.84772,275070000
20240904,18:25:00,0.84770,0.84793,0.84760,0.84785,208390000
20240904,18:30:00,0.84785,0.84805,0.84780,0.84797,253560000
20240904,18:35:00,0.84792,0.84794,0.84759,0.84759,275870000
20240904,18:40:00,0.84757,0.84768,0.84752,0.84756,173850000
20240904,18:45:00,0.84757,0.84768,0.84743,0.84764,161590000
20240904,18:50:00,0.84764,0.84765,0.84716,0.84720,254230000
20240904,18:55:00,0.84723,0.84728,0.84698,0.84706,249450000
20240904,19:00:00,0.84704,0.84710,0.84689,0.84709,220610002
20240904,19:05:00,0.84708,0.84713,0.84697,0.84701,200280000
20240904,19:10:00,0.84703,0.84714,0.84694,0.84695,161360000
20240904,19:15:00,0.84697,0.84701,0.84687,0.84693,189410000
20240904,19:20:00,0.84695,0.84708,0.84683,0.84706,268830000
20240904,19:25:00,0.84706,0.84712,0.84695,0.84701,229370000
20240904,19:30:00,0.84700,0.84711,0.84693,0.84703,248050000
20240904,19:35:00,0.84703,0.84714,0.84699,0.84713,192100002
20240904,19:40:00,0.84715,0.84724,0.84712,0.84716,178430000
20240904,19:45:00,0.84715,0.84718,0.84663,0.84672,241090000
20240904,19:50:00,0.84672,0.84674,0.84646,0.84655,235620000
20240904,19:55:00,0.84653,0.84686,0.84650,0.84679,159220000
20240904,20:00:00,0.84676,0.84691,0.84673,0.84679,123420000
20240904,20:05:00,0.84681,0.84688,0.84669,0.84671,93260000
20240904,20:10:00,0.84672,0.84678,0.84655,0.84655,101040000
20240904,20:15:00,0.84653,0.84662,0.84646,0.84662,125740000
20240904,20:20:00,0.84660,0.84662,0.84650,0.84654,52330000
20240904,20:25:00,0.84653,0.84654,0.84648,0.84649,40540000
20240904,20:30:00,0.84649,0.84651,0.84640,0.84642,46800000
20240904,20:35:00,0.84642,0.84658,0.84632,0.84632,103430000
20240904,20:40:00,0.84633,0.84637,0.84626,0.84637,106650000
20240904,20:45:00,0.84637,0.84637,0.84630,0.84630,18400000
20240904,20:50:00,0.84637,0.84640,0.84628,0.84638,181499996
20240904,20:55:00,0.84638,0.84658,0.84625,0.84643,565770000
20240904,21:00:00,0.84639,0.84704,0.84596,0.84641,104200000
20240904,21:05:00,0.84641,0.84644,0.84632,0.84635,12200000
20240904,21:10:00,0.84635,0.84635,0.84635,0.84635,6500000
20240904,21:15:00,0.84635,0.84635,0.84632,0.84633,31410000
20240904,21:20:00,0.84633,0.84633,0.84625,0.84628,32389999
20240904,21:25:00,0.84628,0.84628,0.84628,0.84628,2470000
20240904,21:30:00,0.84628,0.84642,0.84628,0.84634,113340000
20240904,21:35:00,0.84638,0.84641,0.84634,0.84641,231600000
20240904,21:40:00,0.84640,0.84642,0.84638,0.84638,87600000
20240904,21:45:00,0.84639,0.84643,0.84628,0.84642,685300000
20240904,21:50:00,0.84642,0.84647,0.84628,0.84633,225600000
20240904,21:55:00,0.84633,0.84665,0.84612,0.84646,355220004
20240904,22:00:00,0.84645,0.84645,0.84608,0.84626,118800000
20240904,22:05:00,0.84626,0.84626,0.84613,0.84616,60600000
20240904,22:10:00,0.84616,0.84619,0.84612,0.84618,70050000
20240904,22:15:00,0.84617,0.84624,0.84598,0.84599,100920000
20240904,22:20:00,0.84599,0.84609,0.84598,0.84609,127800000
20240904,22:25:00,0.84607,0.84614,0.84604,0.84613,133950000
20240904,22:30:00,0.84613,0.84618,0.84600,0.84618,133140002
20240904,22:35:00,0.84617,0.84617,0.84609,0.84613,110610000
20240904,22:40:00,0.84614,0.84625,0.84609,0.84624,122790000
20240904,22:45:00,0.84622,0.84623,0.84613,0.84621,118680000
20240904,22:50:00,0.84622,0.84628,0.84614,0.84618,99150000
20240904,22:55:00,0.84621,0.84623,0.84612,0.84612,147780000
20240904,23:00:00,0.84609,0.84622,0.84604,0.84620,72130000
20240904,23:05:00,0.84623,0.84623,0.84619,0.84621,37200000
20240904,23:10:00,0.84622,0.84628,0.84619,0.84623,66600000
20240904,23:15:00,0.84624,0.84626,0.84613,0.84620,82200000
20240904,23:20:00,0.84619,0.84623,0.84615,0.84621,72300000
20240904,23:25:00,0.84620,0.84623,0.84600,0.84605,176570000
20240904,23:30:00,0.84606,0.84606,0.84583,0.84592,381310000
20240904,23:35:00,0.84592,0.84594,0.84556,0.84569,328420000
20240904,23:40:00,0.84568,0.84578,0.84552,0.84574,259290000
20240904,23:45:00,0.84575,0.84588,0.84561,0.84573,331380000
20240904,23:50:00,0.84573,0.84594,0.84565,0.84594,294320000
20240904,23:55:00,0.84595,0.84610,0.84592,0.84605,363500000
20240905,00:00:00,0.84605,0.84629,0.84604,0.84617,348600000
20240905,00:05:00,0.84618,0.84648,0.84611,0.84643,308750000
20240905,00:10:00,0.84643,0.84663,0.84637,0.84662,209400000
20240905,00:15:00,0.84661,0.84669,0.84651,0.84661,207240000
20240905,00:20:00,0.84660,0.84680,0.84647,0.84655,285470000
20240905,00:25:00,0.84656,0.84689,0.84649,0.84683,288020000
20240905,00:30:00,0.84684,0.84714,0.84684,0.84686,331370000
20240905,00:35:00,0.84687,0.84704,0.84678,0.84681,192150000
20240905,00:40:00,0.84680,0.84683,0.84659,0.84665,236100000
20240905,00:45:00,0.84663,0.84695,0.84657,0.84689,228620000
20240905,00:50:00,0.84691,0.84704,0.84683,0.84684,406870000
20240905,00:55:00,0.84686,0.84695,0.84673,0.84684,220800000
20240905,01:00:00,0.84683,0.84691,0.84662,0.84675,281440000
20240905,01:05:00,0.84676,0.84680,0.84654,0.84656,235800000
20240905,01:10:00,0.84658,0.84659,0.84634,0.84649,190070000
20240905,01:15:00,0.84649,0.84651,0.84622,0.84628,236910002
20240905,01:20:00,0.84624,0.84624,0.84587,0.84596,179680000
20240905,01:25:00,0.84598,0.84634,0.84593,0.84634,186920000
20240905,01:30:00,0.84635,0.84688,0.84632,0.84682,324150004
20240905,01:35:00,0.84682,0.84699,0.84676,0.84679,299880000
20240905,01:40:00,0.84678,0.84686,0.84667,0.84668,194850002
20240905,01:45:00,0.84667,0.84691,0.84650,0.84684,344400000
20240905,01:50:00,0.84685,0.84687,0.84665,0.84684,443560000
20240905,01:55:00,0.84686,0.84695,0.84682,0.84684,155960002
20240905,02:00:00,0.84683,0.84699,0.84679,0.84691,147420000
20240905,02:05:00,0.84693,0.84695,0.84662,0.84670,229110000
20240905,02:10:00,0.84670,0.84676,0.84662,0.84666,168810000
20240905,02:15:00,0.84668,0.84680,0.84661,0.84673,156020000
20240905,02:20:00,0.84674,0.84696,0.84664,0.84694,131310000
20240905,02:25:00,0.84695,0.84699,0.84675,0.84681,103310001
20240905,02:30:00,0.84679,0.84681,0.84658,0.84662,139840000
20240905,02:35:00,0.84659,0.84659,0.84643,0.84653,115500000
20240905,02:40:00,0.84653,0.84660,0.84648,0.84656,90020000
20240905,02:45:00,0.84653,0.84680,0.84652,0.84679,96900000
20240905,02:50:00,0.84683,0.84710,0.84682,0.84707,145350000
20240905,02:55:00,0.84710,0.84716,0.84707,0.84709,80640000
20240905,03:00:00,0.84710,0.84716,0.84706,0.84715,99870000
20240905,03:05:00,0.84713,0.84713,0.84687,0.84703,136800000
20240905,03:10:00,0.84702,0.84707,0.84692,0.84700,161700000
20240905,03:15:00,0.84698,0.84711,0.84688,0.84711,120920000
20240905,03:20:00,0.84712,0.84712,0.84691,0.84698,100500000
20240905,03:25:00,0.84698,0.84704,0.84685,0.84692,75600000
20240905,03:30:00,0.84692,0.84693,0.84681,0.84682,97200000
20240905,03:35:00,0.84683,0.84692,0.84676,0.84677,118050000
20240905,03:40:00,0.84679,0.84692,0.84677,0.84680,330000004
20240905,03:45:00,0.84678,0.84682,0.84653,0.84657,182720000
20240905,03:50:00,0.84658,0.84677,0.84653,0.84672,80400000
20240905,03:55:00,0.84671,0.84679,0.84663,0.84675,84600001
20240905,04:00:00,0.84678,0.84695,0.84676,0.84690,123920000
20240905,04:05:00,0.84688,0.84698,0.84683,0.84692,116700000
20240905,04:10:00,0.84692,0.84695,0.84689,0.84694,80400000
20240905,04:15:00,0.84698,0.84698,0.84678,0.84680,82380000
20240905,04:20:00,0.84680,0.84685,0.84675,0.84675,211950002
20240905,04:25:00,0.84675,0.84675,0.84662,0.84672,149010000
20240905,04:30:00,0.84673,0.84676,0.84668,0.84671,166500000
20240905,04:35:00,0.84670,0.84673,0.84651,0.84659,192530000
20240905,04:40:00,0.84658,0.84659,0.84640,0.84645,188150000
20240905,04:45:00,0.84644,0.84655,0.84637,0.84651,149080000
20240905,04:50:00,0.84648,0.84669,0.84646,0.84667,130960000
20240905,04:55:00,0.84666,0.84671,0.84659,0.84660,92160000
20240905,05:00:00,0.84660,0.84667,0.84640,0.84641,111560000
20240905,05:05:00,0.84640,0.84640,0.84618,0.84630,187360000
20240905,05:10:00,0.84630,0.84636,0.84619,0.84635,144940001
20240905,05:15:00,0.84630,0.84635,0.84614,0.84619,204930000
20240905,05:20:00,0.84622,0.84628,0.84611,0.84620,117020000
20240905,05:25:00,0.84619,0.84630,0.84601,0.84603,121500000
20240905,05:30:00,0.84605,0.84614,0.84600,0.84613,261470000
20240905,05:35:00,0.84614,0.84634,0.84612,0.84625,275880000
20240905,05:40:00,0.84624,0.84628,0.84615,0.84622,146240000
20240905,05:45:00,0.84622,0.84626,0.84603,0.84615,307489996
20240905,05:50:00,0.84613,0.84629,0.84604,0.84619,236700004
20240905,05:55:00,0.84618,0.84631,0.84601,0.84613,295120000
20240905,06:00:00,0.84612,0.84627,0.84597,0.84610,382540000
20240905,06:05:00,0.84608,0.84613,0.84578,0.84581,381100000
20240905,06:10:00,0.84579,0.84594,0.84567,0.84587,410520000
20240905,06:15:00,0.84587,0.84590,0.84559,0.84578,418670000
20240905,06:20:00,0.84577,0.84590,0.84556,0.84575,517960000
20240905,06:25:00,0.84579,0.84589,0.84562,0.84566,475239996
20240905,06:30:00,0.84565,0.84601,0.84560,0.84581,509170000
20240905,06:35:00,0.84583,0.84587,0.84559,0.84562,312480000
20240905,06:40:00,0.84563,0.84575,0.84555,0.84575,400710000
20240905,06:45:00,0.84574,0.84574,0.84548,0.84557,466090000
20240905,06:50:00,0.84557,0.84582,0.84553,0.84567,397460000
20240905,06:55:00,0.84567,0.84589,0.84563,0.84578,425290000
20240905,07:00:00,0.84576,0.84638,0.84576,0.84617,373820000
20240905,07:05:00,0.84619,0.84670,0.84617,0.84658,376510000
20240905,07:10:00,0.84657,0.84687,0.84651,0.84669,646350000
20240905,07:15:00,0.84668,0.84700,0.84662,0.84670,616200000
20240905,07:20:00,0.84669,0.84691,0.84645,0.84680,516540000
20240905,07:25:00,0.84678,0.84705,0.84661,0.84685,517720000
20240905,07:30:00,0.84684,0.84732,0.84684,0.84708,527440000
20240905,07:35:00,0.84707,0.84709,0.84667,0.84669,444100000
20240905,07:40:00,0.84670,0.84694,0.84654,0.84690,485050000
20240905,07:45:00,0.84686,0.84706,0.84660,0.84685,461309996
20240905,07:50:00,0.84685,0.84693,0.84647,0.84662,484600000
20240905,07:55:00,0.84662,0.84665,0.84648,0.84650,448240000
20240905,08:00:00,0.84649,0.84688,0.84646,0.84665,481330000
20240905,08:05:00,0.84663,0.84684,0.84655,0.84670,614750000
20240905,08:10:00,0.84671,0.84677,0.84649,0.84661,573310000
20240905,08:15:00,0.84661,0.84662,0.84644,0.84657,630230000
20240905,08:20:00,0.84657,0.84662,0.84627,0.84627,398910000
20240905,08:25:00,0.84628,0.84628,0.84594,0.84603,304050000
20240905,08:30:00,0.84604,0.84623,0.84598,0.84619,228620000
20240905,08:35:00,0.84620,0.84648,0.84619,0.84630,411230000
20240905,08:40:00,0.84629,0.84637,0.84618,0.84621,351690000
20240905,08:45:00,0.84619,0.84621,0.84596,0.84616,441960000
20240905,08:50:00,0.84618,0.84622,0.84602,0.84614,265149996
20240905,08:55:00,0.84613,0.84617,0.84600,0.84613,387080000
20240905,09:00:00,0.84611,0.84629,0.84601,0.84628,386070000
20240905,09:05:00,0.84627,0.84654,0.84624,0.84636,368570000
20240905,09:10:00,0.84638,0.84643,0.84608,0.84611,326270004
20240905,09:15:00,0.84610,0.84621,0.84580,0.84594,340280000
20240905,09:20:00,0.84596,0.84609,0.84588,0.84596,314200000
20240905,09:25:00,0.84595,0.84606,0.84589,0.84604,568730000
20240905,09:30:00,0.84603,0.84619,0.84592,0.84604,326650000
20240905,09:35:00,0.84605,0.84635,0.84602,0.84635,241810004
20240905,09:40:00,0.84635,0.84635,0.84618,0.84626,156530000
20240905,09:45:00,0.84627,0.84641,0.84624,0.84626,288380000
20240905,09:50:00,0.84625,0.84649,0.84620,0.84648,317970000
20240905,09:55:00,0.84647,0.84662,0.84636,0.84647,365270000
20240905,10:00:00,0.84646,0.84657,0.84638,0.84649,345790004
20240905,10:05:00,0.84649,0.84663,0.84642,0.84649,312099996
20240905,10:10:00,0.84650,0.84667,0.84650,0.84660,171069998
20240905,10:15:00,0.84658,0.84658,0.84642,0.84643,118110002
20240905,10:20:00,0.84642,0.84642,0.84625,0.84630,158010000
20240905,10:25:00,0.84628,0.84653,0.84628,0.84648,200330000
20240905,10:30:00,0.84647,0.84660,0.84642,0.84658,183130000
20240905,10:35:00,0.84658,0.84666,0.84647,0.84649,222750000
20240905,10:40:00,0.84649,0.84663,0.84638,0.84644,217840000
20240905,10:45:00,0.84645,0.84646,0.84622,0.84632,236860000
20240905,10:50:00,0.84633,0.84643,0.84631,0.84631,136130000
20240905,10:55:00,0.84629,0.84634,0.84616,0.84619,154820000
20240905,11:00:00,0.84621,0.84624,0.84606,0.84616,173950000
20240905,11:05:00,0.84615,0.84622,0.84610,0.84615,158410000
20240905,11:10:00,0.84615,0.84619,0.84598,0.84598,238680000
20240905,11:15:00,0.84598,0.84603,0.84591,0.84597,191570000
20240905,11:20:00,0.84596,0.84597,0.84572,0.84593,285130004
20240905,11:25:00,0.84595,0.84616,0.84594,0.84605,351560000
20240905,11:30:00,0.84604,0.84619,0.84589,0.84597,287180000
20240905,11:35:00,0.84599,0.84616,0.84594,0.84604,205260000
20240905,11:40:00,0.84605,0.84631,0.84595,0.84631,242960000
20240905,11:45:00,0.84631,0.84635,0.84623,0.84623,203650000
20240905,11:50:00,0.84624,0.84634,0.84618,0.84630,332480000
20240905,11:55:00,0.84630,0.84630,0.84602,0.84623,442020000
20240905,12:00:00,0.84622,0.84622,0.84595,0.84600,335030000
20240905,12:05:00,0.84599,0.84616,0.84596,0.84616,314540000
20240905,12:10:00,0.84615,0.84635,0.84606,0.84612,481550000
20240905,12:15:00,0.84618,0.84618,0.84412,0.84417,1859330048
20240905,12:20:00,0.84415,0.84415,0.84334,0.84367,1804440000
20240905,12:25:00,0.84366,0.84476,0.84364,0.84403,1139320008
20240905,12:30:00,0.84403,0.84574,0.84402,0.84502,1851429968
20240905,12:35:00,0.84503,0.84520,0.84427,0.84491,1759080000
20240905,12:40:00,0.84494,0.84572,0.84465,0.84557,1552239968
20240905,12:45:00,0.84558,0.84623,0.84554,0.84621,1285000016
20240905,12:50:00,0.84619,0.84635,0.84572,0.84625,1238659984
20240905,12:55:00,0.84626,0.84639,0.84595,0.84609,969130016
20240905,13:00:00,0.84610,0.84644,0.84584,0.84639,1011720016
20240905,13:05:00,0.84638,0.84645,0.84578,0.84630,1021220000
20240905,13:10:00,0.84633,0.84651,0.84609,0.84629,891970000
20240905,13:15:00,0.84628,0.84669,0.84621,0.84628,870509992
20240905,13:20:00,0.84628,0.84640,0.84579,0.84589,930850000
20240905,13:25:00,0.84592,0.84624,0.84586,0.84590,867180000
20240905,13:30:00,0.84588,0.84623,0.84581,0.84584,1032910000
20240905,13:35:00,0.84584,0.84612,0.84557,0.84602,1158329984
20240905,13:40:00,0.84603,0.84615,0.84551,0.84555,966550008
20240905,13:45:00,0.84552,0.84608,0.84552,0.84589,1085930016
20240905,13:50:00,0.84595,0.84600,0.84552,0.84571,875760000
20240905,13:55:00,0.84570,0.84586,0.84501,0.84534,938020000
20240905,14:00:00,0.84537,0.84808,0.84513,0.84770,2444080000
20240905,14:05:00,0.84769,0.84812,0.84748,0.84772,1737460000
20240905,14:10:00,0.84774,0.84781,0.84678,0.84680,2229020064
20240905,14:15:00,0.84678,0.84714,0.84665,0.84691,1240170000
20240905,14:20:00,0.84690,0.84807,0.84690,0.84785,1188979984
20240905,14:25:00,0.84788,0.84810,0.84762,0.84792,1186200032
20240905,14:30:00,0.84793,0.84813,0.84763,0.84776,894740000
20240905,14:35:00,0.84776,0.84831,0.84757,0.84824,971030000
20240905,14:40:00,0.84823,0.84906,0.84820,0.84893,1246409984
20240905,14:45:00,0.84891,0.84901,0.84805,0.84816,1166429984
20240905,14:50:00,0.84815,0.84833,0.84794,0.84821,959590000
20240905,14:55:00,0.84827,0.84842,0.84809,0.84829,1265920024
20240905,15:00:00,0.84828,0.84844,0.84803,0.84809,1139470016
20240905,15:05:00,0.84809,0.84851,0.84798,0.84845,724980000
20240905,15:10:00,0.84844,0.84847,0.84770,0.84776,689900000
20240905,15:15:00,0.84777,0.84781,0.84740,0.84743,464690000
20240905,15:20:00,0.84741,0.84755,0.84719,0.84721,541360000
20240905,15:25:00,0.84722,0.84727,0.84694,0.84724,661870000
20240905,15:30:00,0.84725,0.84728,0.84683,0.84690,497060000
20240905,15:35:00,0.84689,0.84714,0.84678,0.84686,643540000
20240905,15:40:00,0.84687,0.84691,0.84645,0.84661,438900000
20240905,15:45:00,0.84659,0.84684,0.84653,0.84656,294110000
20240905,15:50:00,0.84655,0.84655,0.84588,0.84595,398460000
20240905,15:55:00,0.84589,0.84589,0.84525,0.84529,963600000
20240905,16:00:00,0.84529,0.84544,0.84498,0.84514,697440008
20240905,16:05:00,0.84513,0.84569,0.84508,0.84558,407610008
20240905,16:10:00,0.84557,0.84563,0.84538,0.84555,344950000
20240905,16:15:00,0.84554,0.84564,0.84541,0.84546,287500000
20240905,16:20:00,0.84544,0.84563,0.84531,0.84536,228280000
20240905,16:25:00,0.84539,0.84561,0.84518,0.84526,257720004
20240905,16:30:00,0.84524,0.84549,0.84520,0.84540,271190000
20240905,16:35:00,0.84540,0.84555,0.84522,0.84526,236730000
20240905,16:40:00,0.84527,0.84546,0.84511,0.84544,178470000
20240905,16:45:00,0.84542,0.84561,0.84542,0.84558,252470000
20240905,16:50:00,0.84562,0.84562,0.84527,0.84548,302300000
20240905,16:55:00,0.84547,0.84563,0.84540,0.84543,287360000
20240905,17:00:00,0.84542,0.84554,0.84532,0.84538,338730000
20240905,17:05:00,0.84538,0.84538,0.84495,0.84501,413550000
20240905,17:10:00,0.84499,0.84505,0.84465,0.84474,304360004
20240905,17:15:00,0.84476,0.84476,0.84436,0.84453,314370000
20240905,17:20:00,0.84452,0.84490,0.84437,0.84488,237020000
20240905,17:25:00,0.84487,0.84499,0.84473,0.84495,262990000
20240905,17:30:00,0.84497,0.84517,0.84497,0.84508,225620000
20240905,17:35:00,0.84507,0.84529,0.84488,0.84490,344480000
20240905,17:40:00,0.84491,0.84520,0.84489,0.84519,317850004
20240905,17:45:00,0.84520,0.84535,0.84513,0.84523,188520000
20240905,17:50:00,0.84523,0.84527,0.84500,0.84500,195120000
20240905,17:55:00,0.84501,0.84506,0.84475,0.84489,257580000
20240905,18:00:00,0.84489,0.84489,0.84433,0.84440,341340000
20240905,18:05:00,0.84440,0.84445,0.84428,0.84430,194420000
20240905,18:10:00,0.84430,0.84431,0.84404,0.84415,247940000
20240905,18:15:00,0.84415,0.84467,0.84410,0.84458,254399996
20240905,18:20:00,0.84458,0.84460,0.84419,0.84435,129770000
20240905,18:25:00,0.84436,0.84443,0.84427,0.84442,169950000
20240905,18:30:00,0.84444,0.84448,0.84430,0.84436,141339998
20240905,18:35:00,0.84436,0.84449,0.84435,0.84449,113100000
20240905,18:40:00,0.84449,0.84474,0.84449,0.84470,132470000
20240905,18:45:00,0.84469,0.84491,0.84469,0.84476,160060000
20240905,18:50:00,0.84476,0.84521,0.84476,0.84521,273100000
20240905,18:55:00,0.84520,0.84520,0.84496,0.84497,206180000
20240905,19:00:00,0.84496,0.84499,0.84480,0.84480,212180000
20240905,19:05:00,0.84478,0.84484,0.84466,0.84478,162680000
20240905,19:10:00,0.84478,0.84478,0.84445,0.84458,207980000
20240905,19:15:00,0.84458,0.84477,0.84445,0.84461,249500002
20240905,19:20:00,0.84459,0.84480,0.84457,0.84478,201490000
20240905,19:25:00,0.84478,0.84481,0.84471,0.84471,221630000
20240905,19:30:00,0.84470,0.84493,0.84466,0.84484,229660000
20240905,19:35:00,0.84481,0.84484,0.84451,0.84453,176350000
20240905,19:40:00,0.84452,0.84457,0.84419,0.84429,178460000
20240905,19:45:00,0.84431,0.84433,0.84408,0.84417,177350000
20240905,19:50:00,0.84420,0.84460,0.84404,0.84457,281870000
20240905,19:55:00,0.84456,0.84477,0.84455,0.84465,296699996
20240905,20:00:00,0.84462,0.84470,0.84448,0.84457,177900000
20240905,20:05:00,0.84459,0.84469,0.84443,0.84444,162700000
20240905,20:10:00,0.84445,0.84445,0.84432,0.84435,66190000
20240905,20:15:00,0.84434,0.84439,0.84419,0.84419,256470000
20240905,20:20:00,0.84418,0.84418,0.84387,0.84387,76800000
20240905,20:25:00,0.84390,0.84394,0.84368,0.84374,144970000
20240905,20:30:00,0.84374,0.84376,0.84371,0.84375,85080000
20240905,20:35:00,0.84375,0.84377,0.84369,0.84372,130800000
20240905,20:40:00,0.84372,0.84372,0.84357,0.84357,87520000
20240905,20:45:00,0.84357,0.84365,0.84355,0.84365,141360000
20240905,20:50:00,0.84364,0.84408,0.84364,0.84402,101500000
20240905,20:55:00,0.84401,0.84412,0.84386,0.84386,449670000
20240905,21:00:00,0.84384,0.84384,0.84364,0.84371,12830000
20240905,21:05:00,0.84387,0.84404,0.84375,0.84403,31860000
20240905,21:10:00,0.84404,0.84421,0.84378,0.84378,56190000
20240905,21:15:00,0.84378,0.84399,0.84373,0.84379,171750000
20240905,21:20:00,0.84380,0.84395,0.84374,0.84390,51950000
20240905,21:25:00,0.84397,0.84422,0.84383,0.84383,160740000
20240905,21:30:00,0.84383,0.84393,0.84383,0.84387,81319998
20240905,21:35:00,0.84383,0.84399,0.84383,0.84392,159900002
20240905,21:40:00,0.84392,0.84397,0.84380,0.84381,183000000
20240905,21:45:00,0.84381,0.84396,0.84374,0.84388,16200000
20240905,21:50:00,0.84393,0.84428,0.84367,0.84390,141600000
20240905,21:55:00,0.84388,0.84410,0.84384,0.84393,50730000
20240905,22:00:00,0.84377,0.84424,0.84377,0.84402,156870000
20240905,22:05:00,0.84402,0.84403,0.84393,0.84396,70170000
20240905,22:10:00,0.84396,0.84412,0.84395,0.84407,85200000
20240905,22:15:00,0.84410,0.84411,0.84396,0.84397,103200000
20240905,22:20:00,0.84396,0.84397,0.84386,0.84391,96900000
20240905,22:25:00,0.84391,0.84404,0.84387,0.84404,136800000
20240905,22:30:00,0.84402,0.84412,0.84397,0.84397,88800001
20240905,22:35:00,0.84399,0.84401,0.84389,0.84391,95400000
20240905,22:40:00,0.84392,0.84415,0.84392,0.84406,132880000
20240905,22:45:00,0.84407,0.84418,0.84406,0.84413,88340000
20240905,22:50:00,0.84416,0.84416,0.84411,0.84414,29250000
20240905,22:55:00,0.84412,0.84415,0.84408,0.84408,31180000
20240905,23:00:00,0.84406,0.84413,0.84405,0.84411,38100000
20240905,23:05:00,0.84407,0.84411,0.84391,0.84391,81750000
20240905,23:10:00,0.84387,0.84399,0.84387,0.84399,90900000
20240905,23:15:00,0.84396,0.84406,0.84395,0.84399,73800001
20240905,23:20:00,0.84400,0.84409,0.84397,0.84408,73050001
20240905,23:25:00,0.84408,0.84416,0.84405,0.84409,35400000
20240905,23:30:00,0.84411,0.84421,0.84411,0.84416,43890000
20240905,23:35:00,0.84415,0.84419,0.84411,0.84418,36690000
20240905,23:40:00,0.84417,0.84421,0.84383,0.84383,89230000
20240905,23:45:00,0.84384,0.84401,0.84382,0.84387,125040000
20240905,23:50:00,0.84388,0.84388,0.84377,0.84385,67200000
20240905,23:55:00,0.84386,0.84390,0.84379,0.84379,94700000
20240906,00:00:00,0.84381,0.84389,0.84356,0.84372,315540000
20240906,00:05:00,0.84373,0.84388,0.84352,0.84355,252450000
20240906,00:10:00,0.84356,0.84366,0.84349,0.84352,253710000
20240906,00:15:00,0.84353,0.84374,0.84338,0.84366,364870000
20240906,00:20:00,0.84367,0.84374,0.84335,0.84340,211520000
20240906,00:25:00,0.84342,0.84362,0.84340,0.84358,200890000
20240906,00:30:00,0.84357,0.84370,0.84338,0.84339,242460000
20240906,00:35:00,0.84340,0.84342,0.84328,0.84329,220800000
20240906,00:40:00,0.84329,0.84334,0.84314,0.84329,237890000
20240906,00:45:00,0.84330,0.84356,0.84330,0.84354,278100000
20240906,00:50:00,0.84353,0.84363,0.84320,0.84322,489690004
20240906,00:55:00,0.84322,0.84343,0.84319,0.84328,298050000
20240906,01:00:00,0.84327,0.84343,0.84315,0.84323,228820000
20240906,01:05:00,0.84320,0.84327,0.84303,0.84319,338370000
20240906,01:10:00,0.84317,0.84353,0.84316,0.84349,338229996
20240906,01:15:00,0.84349,0.84349,0.84328,0.84336,249920000
20240906,01:20:00,0.84336,0.84342,0.84329,0.84330,218850000
20240906,01:25:00,0.84332,0.84345,0.84325,0.84345,155129998
20240906,01:30:00,0.84345,0.84356,0.84337,0.84338,194210000
20240906,01:35:00,0.84341,0.84360,0.84331,0.84358,176460000
20240906,01:40:00,0.84359,0.84364,0.84348,0.84350,178410000
20240906,01:45:00,0.84352,0.84357,0.84337,0.84356,162530000
20240906,01:50:00,0.84358,0.84371,0.84356,0.84366,119970000
20240906,01:55:00,0.84367,0.84372,0.84350,0.84352,186070000
20240906,02:00:00,0.84352,0.84366,0.84344,0.84365,430620000
20240906,02:05:00,0.84365,0.84369,0.84349,0.84351,175889998
20240906,02:10:00,0.84351,0.84356,0.84344,0.84353,176850000
20240906,02:15:00,0.84352,0.84353,0.84339,0.84349,200000000
20240906,02:20:00,0.84351,0.84362,0.84350,0.84356,118540002
20240906,02:25:00,0.84357,0.84359,0.84339,0.84342,84300000
20240906,02:30:00,0.84342,0.84345,0.84330,0.84339,154350000
20240906,02:35:00,0.84339,0.84363,0.84334,0.84362,111300000
20240906,02:40:00,0.84362,0.84367,0.84354,0.84361,121650000
20240906,02:45:00,0.84363,0.84365,0.84356,0.84362,104420000
20240906,02:50:00,0.84362,0.84365,0.84349,0.84354,116640000
20240906,02:55:00,0.84355,0.84360,0.84337,0.84346,175500000
20240906,03:00:00,0.84348,0.84351,0.84343,0.84344,85680000
20240906,03:05:00,0.84349,0.84350,0.84342,0.84342,87000000
20240906,03:10:00,0.84343,0.84346,0.84336,0.84345,90000000
20240906,03:15:00,0.84348,0.84350,0.84329,0.84331,107590001
20240906,03:20:00,0.84333,0.84337,0.84317,0.84320,118560000
20240906,03:25:00,0.84320,0.84326,0.84314,0.84322,93600000
20240906,03:30:00,0.84323,0.84328,0.84311,0.84318,104100000
20240906,03:35:00,0.84319,0.84319,0.84300,0.84305,115200000
20240906,03:40:00,0.84307,0.84310,0.84298,0.84299,85820000
20240906,03:45:00,0.84298,0.84300,0.84288,0.84293,183770000
20240906,03:50:00,0.84298,0.84306,0.84296,0.84299,109800001
20240906,03:55:00,0.84301,0.84302,0.84291,0.84292,63600000
20240906,04:00:00,0.84290,0.84293,0.84280,0.84284,93470000
20240906,04:05:00,0.84285,0.84289,0.84274,0.84278,148980000
20240906,04:10:00,0.84277,0.84282,0.84264,0.84271,146700000
20240906,04:15:00,0.84270,0.84278,0.84265,0.84269,167220000
20240906,04:20:00,0.84272,0.84277,0.84266,0.84266,119700000
20240906,04:25:00,0.84264,0.84272,0.84261,0.84267,128220000
20240906,04:30:00,0.84267,0.84282,0.84266,0.84278,112520000
20240906,04:35:00,0.84277,0.84277,0.84267,0.84274,79520000
20240906,04:40:00,0.84275,0.84276,0.84264,0.84271,106220001
20240906,04:45:00,0.84270,0.84279,0.84269,0.84272,94500000
20240906,04:50:00,0.84273,0.84281,0.84267,0.84273,87300000
20240906,04:55:00,0.84275,0.84288,0.84272,0.84278,106170000
20240906,05:00:00,0.84279,0.84280,0.84262,0.84263,111940000
20240906,05:05:00,0.84262,0.84262,0.84228,0.84234,271280000
20240906,05:10:00,0.84236,0.84239,0.84207,0.84215,233660001
20240906,05:15:00,0.84214,0.84222,0.84212,0.84215,143520000
20240906,05:20:00,0.84217,0.84220,0.84192,0.84199,176270001
20240906,05:25:00,0.84198,0.84205,0.84189,0.84195,209720000
20240906,05:30:00,0.84195,0.84224,0.84189,0.84208,395510000
20240906,05:35:00,0.84207,0.84224,0.84181,0.84181,424040000
20240906,05:40:00,0.84180,0.84201,0.84176,0.84184,296050000
20240906,05:45:00,0.84187,0.84225,0.84187,0.84214,281320000
20240906,05:50:00,0.84215,0.84247,0.84214,0.84236,364650000
20240906,05:55:00,0.84234,0.84246,0.84205,0.84210,392789992
20240906,06:00:00,0.84207,0.84212,0.84186,0.84212,430290000
20240906,06:05:00,0.84212,0.84220,0.84203,0.84210,413100000
20240906,06:10:00,0.84210,0.84215,0.84165,0.84173,480190000
20240906,06:15:00,0.84174,0.84195,0.84158,0.84169,680950000
20240906,06:20:00,0.84168,0.84168,0.84142,0.84147,662690000
20240906,06:25:00,0.84147,0.84167,0.84138,0.84148,528270000
20240906,06:30:00,0.84149,0.84202,0.84141,0.84178,551790000
20240906,06:35:00,0.84177,0.84177,0.84152,0.84169,414240000
20240906,06:40:00,0.84168,0.84180,0.84159,0.84173,260180000
20240906,06:45:00,0.84173,0.84203,0.84161,0.84200,285550000
20240906,06:50:00,0.84201,0.84218,0.84195,0.84214,435150000
20240906,06:55:00,0.84217,0.84219,0.84162,0.84163,451760000
20240906,07:00:00,0.84161,0.84172,0.84139,0.84154,485080000
20240906,07:05:00,0.84152,0.84153,0.84112,0.84131,629120008
20240906,07:10:00,0.84132,0.84146,0.84055,0.84074,830860000
20240906,07:15:00,0.84073,0.84073,0.84039,0.84052,880460000
20240906,07:20:00,0.84050,0.84075,0.84042,0.84069,600460000
20240906,07:25:00,0.84067,0.84095,0.84058,0.84086,450250000
20240906,07:30:00,0.84086,0.84122,0.84070,0.84117,547600000
20240906,07:35:00,0.84117,0.84141,0.84111,0.84131,448600004
20240906,07:40:00,0.84131,0.84152,0.84130,0.84139,466840000
20240906,07:45:00,0.84140,0.84148,0.84117,0.84145,437310000
20240906,07:50:00,0.84144,0.84176,0.84142,0.84175,415650004
20240906,07:55:00,0.84171,0.84221,0.84161,0.84207,563750000
20240906,08:00:00,0.84206,0.84206,0.84160,0.84180,808310000
20240906,08:05:00,0.84181,0.84181,0.84148,0.84154,458250000
20240906,08:10:00,0.84155,0.84190,0.84155,0.84188,439660000
20240906,08:15:00,0.84189,0.84196,0.84166,0.84177,338140000
20240906,08:20:00,0.84178,0.84181,0.84163,0.84167,379350000
20240906,08:25:00,0.84165,0.84168,0.84148,0.84160,434780000
20240906,08:30:00,0.84159,0.84170,0.84145,0.84148,419380000
20240906,08:35:00,0.84150,0.84162,0.84125,0.84135,406150000
20240906,08:40:00,0.84132,0.84139,0.84119,0.84121,287030004
20240906,08:45:00,0.84120,0.84128,0.84090,0.84096,248670000
20240906,08:50:00,0.84096,0.84106,0.84054,0.84060,383179996
20240906,08:55:00,0.84061,0.84100,0.84061,0.84095,259150000
20240906,09:00:00,0.84096,0.84120,0.84088,0.84104,339900000
20240906,09:05:00,0.84104,0.84144,0.84103,0.84126,473639996
20240906,09:10:00,0.84122,0.84172,0.84122,0.84170,399490004
20240906,09:15:00,0.84170,0.84193,0.84165,0.84170,377360000
20240906,09:20:00,0.84169,0.84188,0.84162,0.84186,347319996
20240906,09:25:00,0.84188,0.84194,0.84169,0.84193,331350000
20240906,09:30:00,0.84192,0.84232,0.84191,0.84215,321230000
20240906,09:35:00,0.84213,0.84233,0.84202,0.84208,416110000
20240906,09:40:00,0.84209,0.84221,0.84184,0.84190,265550000
20240906,09:45:00,0.84190,0.84201,0.84172,0.84181,343980000
20240906,09:50:00,0.84180,0.84195,0.84171,0.84184,327990000
20240906,09:55:00,0.84186,0.84192,0.84175,0.84185,376950000
20240906,10:00:00,0.84185,0.84195,0.84178,0.84182,602880000
20240906,10:05:00,0.84183,0.84196,0.84175,0.84178,234750000
20240906,10:10:00,0.84179,0.84182,0.84155,0.84167,270780000
20240906,10:15:00,0.84168,0.84204,0.84167,0.84201,273199994
20240906,10:20:00,0.84203,0.84223,0.84194,0.84218,285530000
20240906,10:25:00,0.84218,0.84256,0.84216,0.84247,275160000
20240906,10:30:00,0.84245,0.84245,0.84220,0.84222,188009998
20240906,10:35:00,0.84221,0.84231,0.84212,0.84216,144190000
20240906,10:40:00,0.84216,0.84230,0.84212,0.84216,174790000
20240906,10:45:00,0.84216,0.84234,0.84210,0.84233,163970000
20240906,10:50:00,0.84233,0.84247,0.84221,0.84224,224440000
20240906,10:55:00,0.84224,0.84237,0.84209,0.84209,334430000
20240906,11:00:00,0.84208,0.84234,0.84208,0.84219,273060000
20240906,11:05:00,0.84220,0.84222,0.84207,0.84209,196750000
20240906,11:10:00,0.84210,0.84225,0.84210,0.84216,191180002
20240906,11:15:00,0.84214,0.84242,0.84214,0.84238,227920000
20240906,11:20:00,0.84237,0.84244,0.84230,0.84239,215120000
20240906,11:25:00,0.84241,0.84249,0.84239,0.84249,216320000
20240906,11:30:00,0.84249,0.84260,0.84235,0.84256,232220000
20240906,11:35:00,0.84256,0.84283,0.84255,0.84273,269630000
20240906,11:40:00,0.84273,0.84279,0.84260,0.84278,308569996
20240906,11:45:00,0.84277,0.84312,0.84275,0.84308,401850000
20240906,11:50:00,0.84308,0.84331,0.84305,0.84311,422870004
20240906,11:55:00,0.84311,0.84323,0.84293,0.84300,311360000
20240906,12:00:00,0.84300,0.84316,0.84298,0.84311,271070000
20240906,12:05:00,0.84313,0.84355,0.84308,0.84344,362910000
20240906,12:10:00,0.84343,0.84359,0.84328,0.84328,593480000
20240906,12:15:00,0.84326,0.84353,0.84326,0.84344,353850000
20240906,12:20:00,0.84346,0.84358,0.84305,0.84322,429150000
20240906,12:25:00,0.84322,0.84356,0.84311,0.84321,1337880000
20240906,12:30:00,0.84321,0.84648,0.83736,0.84171,5450120192
20240906,12:35:00,0.84174,0.84244,0.84016,0.84144,3316519936
20240906,12:40:00,0.84142,0.84159,0.84029,0.84094,2569720000
20240906,12:45:00,0.84095,0.84245,0.84064,0.84221,2885270048
20240906,12:50:00,0.84220,0.84451,0.84209,0.84388,2299940000
20240906,12:55:00,0.84387,0.84434,0.84280,0.84383,1874239968
20240906,13:00:00,0.84383,0.84417,0.84308,0.84371,2113430016
20240906,13:05:00,0.84372,0.84532,0.84335,0.84479,2428380064
20240906,13:10:00,0.84477,0.84532,0.84454,0.84479,1603659968
20240906,13:15:00,0.84481,0.84565,0.84454,0.84517,1842210016
20240906,13:20:00,0.84518,0.84588,0.84482,0.84500,1840469952
20240906,13:25:00,0.84497,0.84647,0.84496,0.84568,1778459968
20240906,13:30:00,0.84567,0.84626,0.84541,0.84586,2055070016
20240906,13:35:00,0.84583,0.84743,0.84577,0.84678,2290010016
20240906,13:40:00,0.84680,0.84702,0.84590,0.84682,2007740000
20240906,13:45:00,0.84682,0.84754,0.84664,0.84739,1781080032
20240906,13:50:00,0.84739,0.84740,0.84614,0.84635,1627010016
20240906,13:55:00,0.84635,0.84640,0.84524,0.84529,1203090016
20240906,14:00:00,0.84534,0.84535,0.84475,0.84506,1489110016
20240906,14:05:00,0.84506,0.84578,0.84494,0.84524,1472130016
20240906,14:10:00,0.84525,0.84525,0.84396,0.84442,1783690016
20240906,14:15:00,0.84441,0.84491,0.84426,0.84440,1756409952
20240906,14:20:00,0.84438,0.84453,0.84344,0.84347,1878770016
20240906,14:25:00,0.84346,0.84358,0.84301,0.84352,1948730048
20240906,14:30:00,0.84352,0.84438,0.84340,0.84369,1982419968
20240906,14:35:00,0.84371,0.84390,0.84232,0.84263,2231049952
20240906,14:40:00,0.84262,0.84277,0.84174,0.84223,1687660000
20240906,14:45:00,0.84223,0.84275,0.84205,0.84219,2024440000
20240906,14:50:00,0.84219,0.84277,0.84208,0.84226,1647969984
20240906,14:55:00,0.84224,0.84276,0.84182,0.84258,1530279984
20240906,15:00:00,0.84257,0.84308,0.84026,0.84280,4368160064
20240906,15:05:00,0.84279,0.84433,0.84262,0.84412,2515680032
20240906,15:10:00,0.84409,0.84409,0.84279,0.84295,2551450016
20240906,15:15:00,0.84296,0.84297,0.84181,0.84188,1905220000
20240906,15:20:00,0.84188,0.84235,0.84079,0.84125,2014640032
20240906,15:25:00,0.84123,0.84146,0.84098,0.84138,1576400032
20240906,15:30:00,0.84143,0.84331,0.84138,0.84266,2109310048
20240906,15:35:00,0.84267,0.84292,0.84231,0.84285,1391589984
20240906,15:40:00,0.84284,0.84289,0.84224,0.84245,1061900000
20240906,15:45:00,0.84242,0.84260,0.84188,0.84206,1200599968
20240906,15:50:00,0.84202,0.84318,0.84196,0.84303,875880000
20240906,15:55:00,0.84303,0.84355,0.84278,0.84282,992620000
20240906,16:00:00,0.84282,0.84361,0.84272,0.84328,1001530000
20240906,16:05:00,0.84329,0.84378,0.84329,0.84359,835629976
20240906,16:10:00,0.84358,0.84394,0.84323,0.84392,878240000
20240906,16:15:00,0.84392,0.84415,0.84357,0.84410,693560008
20240906,16:20:00,0.84408,0.84438,0.84391,0.84431,557480000
20240906,16:25:00,0.84430,0.84430,0.84362,0.84362,645310000
20240906,16:30:00,0.84364,0.84414,0.84348,0.84410,812530000
20240906,16:35:00,0.84408,0.84424,0.84383,0.84390,564750000
20240906,16:40:00,0.84390,0.84438,0.84379,0.84421,605970000
20240906,16:45:00,0.84420,0.84420,0.84390,0.84403,522270000
20240906,16:50:00,0.84403,0.84411,0.84350,0.84354,514810000
20240906,16:55:00,0.84353,0.84369,0.84330,0.84360,853200000
20240906,17:00:00,0.84361,0.84445,0.84353,0.84414,567820008
20240906,17:05:00,0.84414,0.84439,0.84384,0.84425,555680000
20240906,17:10:00,0.84425,0.84425,0.84375,0.84379,511070000
20240906,17:15:00,0.84381,0.84381,0.84321,0.84339,504430000
20240906,17:20:00,0.84337,0.84337,0.84294,0.84318,461760000
20240906,17:25:00,0.84318,0.84318,0.84258,0.84259,460740000
20240906,17:30:00,0.84256,0.84301,0.84245,0.84295,510270000
20240906,17:35:00,0.84297,0.84309,0.84268,0.84275,578949992
20240906,17:40:00,0.84276,0.84313,0.84265,0.84301,534450000
20240906,17:45:00,0.84302,0.84330,0.84276,0.84305,714950000
20240906,17:50:00,0.84307,0.84383,0.84305,0.84383,530339996
20240906,17:55:00,0.84378,0.84378,0.84320,0.84330,573960000
20240906,18:00:00,0.84331,0.84372,0.84325,0.84369,481350000
20240906,18:05:00,0.84369,0.84369,0.84342,0.84350,350320000
20240906,18:10:00,0.84352,0.84355,0.84330,0.84336,320610000
20240906,18:15:00,0.84334,0.84334,0.84307,0.84329,288600000
20240906,18:20:00,0.84329,0.84331,0.84310,0.84326,212180000
20240906,18:25:00,0.84327,0.84331,0.84294,0.84294,252600000
20240906,18:30:00,0.84296,0.84312,0.84288,0.84312,363920000
20240906,18:35:00,0.84313,0.84335,0.84292,0.84319,352070000
20240906,18:40:00,0.84320,0.84336,0.84302,0.84318,384010000
20240906,18:45:00,0.84316,0.84316,0.84303,0.84314,265130000
20240906,18:50:00,0.84314,0.84328,0.84294,0.84296,218370000
20240906,18:55:00,0.84295,0.84298,0.84271,0.84275,257880000
20240906,19:00:00,0.84274,0.84323,0.84271,0.84312,332010000
20240906,19:05:00,0.84312,0.84324,0.84302,0.84302,241239996
20240906,19:10:00,0.84303,0.84310,0.84298,0.84302,215870000
20240906,19:15:00,0.84301,0.84320,0.84295,0.84311,161930002
20240906,19:20:00,0.84313,0.84324,0.84302,0.84311,133380000
20240906,19:25:00,0.84310,0.84323,0.84298,0.84302,214680000
20240906,19:30:00,0.84303,0.84317,0.84302,0.84315,187440000
20240906,19:35:00,0.84315,0.84325,0.84300,0.84303,186240000
20240906,19:40:00,0.84303,0.84320,0.84299,0.84311,153100000
20240906,19:45:00,0.84313,0.84333,0.84313,0.84317,150350000
20240906,19:50:00,0.84318,0.84322,0.84296,0.84305,297960000
20240906,19:55:00,0.84305,0.84307,0.84283,0.84305,207650000
20240906,20:00:00,0.84306,0.84328,0.84290,0.84298,314020000
20240906,20:05:00,0.84298,0.84319,0.84298,0.84317,85320000
20240906,20:10:00,0.84318,0.84340,0.84318,0.84332,193440000
20240906,20:15:00,0.84332,0.84333,0.84321,0.84324,73920000
20240906,20:20:00,0.84322,0.84323,0.84310,0.84323,135050000
20240906,20:25:00,0.84322,0.84325,0.84317,0.84322,85140000
20240906,20:30:00,0.84322,0.84348,0.84322,0.84342,160020000
20240906,20:35:00,0.84340,0.84347,0.84333,0.84335,217490002
20240906,20:40:00,0.84337,0.84339,0.84316,0.84316,88640000
20240906,20:45:00,0.84319,0.84333,0.84315,0.84323,542289996
20240906,20:50:00,0.84323,0.84328,0.84312,0.84321,541150008
20240906,20:55:00,0.84320,0.84320,0.84248,0.84248,663740000
20240908,21:05:00,0.84326,0.84328,0.84260,0.84308,51800000
20240908,21:10:00,0.84309,0.84331,0.84305,0.84309,11400000
20240908,21:15:00,0.84313,0.84330,0.84313,0.84330,6900000
20240908,21:20:00,0.84274,0.84300,0.84274,0.84300,9700000
20240908,21:25:00,0.84350,0.84350,0.84276,0.84276,64820000
20240908,21:30:00,0.84276,0.84279,0.84276,0.84276,72260000
20240908,21:35:00,0.84276,0.84278,0.84265,0.84265,7000000
20240908,21:40:00,0.84255,0.84257,0.84249,0.84256,58560000
20240908,21:45:00,0.84253,0.84257,0.84200,0.84252,19800000
20240908,21:50:00,0.84253,0.84261,0.84246,0.84261,64380000
20240908,21:55:00,0.84257,0.84278,0.84206,0.84272,75900000
20240908,22:00:00,0.84271,0.84360,0.84266,0.84314,259260002
20240908,22:05:00,0.84314,0.84315,0.84263,0.84264,280620000
20240908,22:10:00,0.84267,0.84300,0.84263,0.84300,190620000
20240908,22:15:00,0.84309,0.84325,0.84309,0.84321,232560000
20240908,22:20:00,0.84324,0.84337,0.84321,0.84336,174510000
20240908,22:25:00,0.84336,0.84359,0.84335,0.84357,215399996
20240908,22:30:00,0.84358,0.84369,0.84328,0.84332,177780000
20240908,22:35:00,0.84331,0.84356,0.84330,0.84348,276600000
20240908,22:40:00,0.84348,0.84353,0.84343,0.84350,101140001
20240908,22:45:00,0.84349,0.84354,0.84335,0.84351,156270000
20240908,22:50:00,0.84351,0.84355,0.84345,0.84352,168960000
20240908,22:55:00,0.84352,0.84374,0.84344,0.84349,602770000
20240908,23:00:00,0.84349,0.84363,0.84338,0.84362,461210000
20240908,23:05:00,0.84362,0.84374,0.84353,0.84357,251550000
20240908,23:10:00,0.84362,0.84373,0.84358,0.84359,179910000
20240908,23:15:00,0.84358,0.84370,0.84357,0.84363,178520000
20240908,23:20:00,0.84364,0.84384,0.84362,0.84382,174000000
20240908,23:25:00,0.84381,0.84402,0.84371,0.84372,205640000
20240908,23:30:00,0.84373,0.84373,0.84348,0.84353,204400000
20240908,23:35:00,0.84352,0.84378,0.84352,0.84371,221420000
20240908,23:40:00,0.84372,0.84390,0.84365,0.84370,208520000
20240908,23:45:00,0.84370,0.84377,0.84353,0.84372,238240000
20240908,23:50:00,0.84373,0.84405,0.84373,0.84404,212420000
20240908,23:55:00,0.84405,0.84415,0.84385,0.84404,467200000
20240909,00:00:00,0.84402,0.84419,0.84384,0.84390,421950000
20240909,00:05:00,0.84391,0.84399,0.84356,0.84383,353910000
20240909,00:10:00,0.84383,0.84410,0.84372,0.84375,378790000
20240909,00:15:00,0.84375,0.84390,0.84371,0.84379,384040000
20240909,00:20:00,0.84379,0.84422,0.84374,0.84417,256200000
20240909,00:25:00,0.84418,0.84429,0.84405,0.84427,368400004
20240909,00:30:00,0.84427,0.84431,0.84385,0.84398,287590000
20240909,00:35:00,0.84398,0.84418,0.84398,0.84411,269740000
20240909,00:40:00,0.84412,0.84435,0.84410,0.84435,202520000
20240909,00:45:00,0.84435,0.84441,0.84424,0.84427,281760000
20240909,00:50:00,0.84426,0.84449,0.84410,0.84435,310110000
20240909,00:55:00,0.84430,0.84460,0.84429,0.84443,297730000
20240909,01:00:00,0.84444,0.84469,0.84435,0.84443,288869996
20240909,01:05:00,0.84443,0.84443,0.84408,0.84413,294600000
20240909,01:10:00,0.84415,0.84438,0.84411,0.84433,325220000
20240909,01:15:00,0.84439,0.84439,0.84407,0.84409,296570000
20240909,01:20:00,0.84408,0.84461,0.84408,0.84451,310540000
20240909,01:25:00,0.84452,0.84462,0.84449,0.84452,248099996
20240909,01:30:00,0.84453,0.84509,0.84452,0.84454,457420000
20240909,01:35:00,0.84455,0.84470,0.84451,0.84462,378150000
20240909,01:40:00,0.84462,0.84497,0.84458,0.84497,423790000
20240909,01:45:00,0.84498,0.84529,0.84483,0.84516,512400000
20240909,01:50:00,0.84516,0.84569,0.84514,0.84530,612040008
20240909,01:55:00,0.84530,0.84549,0.84510,0.84543,329460000
20240909,02:00:00,0.84545,0.84555,0.84503,0.84508,456010000
20240909,02:05:00,0.84509,0.84523,0.84501,0.84519,290490000
20240909,02:10:00,0.84521,0.84529,0.84511,0.84515,220820000
20240909,02:15:00,0.84516,0.84526,0.84506,0.84509,201020000
20240909,02:20:00,0.84507,0.84524,0.84506,0.84511,236120002
20240909,02:25:00,0.84513,0.84539,0.84512,0.84518,240640000
20240909,02:30:00,0.84518,0.84534,0.84515,0.84516,175130000
20240909,02:35:00,0.84514,0.84530,0.84492,0.84494,236270000
20240909,02:40:00,0.84497,0.84523,0.84497,0.84519,225300000
20240909,02:45:00,0.84520,0.84520,0.84505,0.84507,336940000
20240909,02:50:00,0.84507,0.84516,0.84499,0.84513,276680000
20240909,02:55:00,0.84512,0.84535,0.84507,0.84528,125490000
20240909,03:00:00,0.84529,0.84533,0.84523,0.84531,150870001
20240909,03:05:00,0.84531,0.84561,0.84531,0.84550,181520000
20240909,03:10:00,0.84554,0.84573,0.84554,0.84558,144600000
20240909,03:15:00,0.84557,0.84559,0.84536,0.84548,153640000
20240909,03:20:00,0.84547,0.84551,0.84538,0.84545,97200000
20240909,03:25:00,0.84547,0.84550,0.84523,0.84525,302990000
20240909,03:30:00,0.84524,0.84537,0.84519,0.84533,294390000
20240909,03:35:00,0.84532,0.84539,0.84527,0.84530,120000001
20240909,03:40:00,0.84530,0.84537,0.84518,0.84536,149320000
20240909,03:45:00,0.84535,0.84545,0.84528,0.84528,166350000
20240909,03:50:00,0.84524,0.84526,0.84512,0.84520,197720000
20240909,03:55:00,0.84521,0.84538,0.84516,0.84536,152120000
20240909,04:00:00,0.84537,0.84547,0.84535,0.84539,186300002
20240909,04:05:00,0.84538,0.84560,0.84533,0.84559,164700000
20240909,04:10:00,0.84559,0.84589,0.84558,0.84578,271440000
20240909,04:15:00,0.84576,0.84579,0.84550,0.84554,239690000
20240909,04:20:00,0.84556,0.84567,0.84545,0.84548,198669998
20240909,04:25:00,0.84549,0.84562,0.84547,0.84552,95250000
20240909,04:30:00,0.84549,0.84571,0.84542,0.84569,151730000
20240909,04:35:00,0.84568,0.84579,0.84556,0.84578,205080000
20240909,04:40:00,0.84578,0.84590,0.84576,0.84584,152100000
20240909,04:45:00,0.84583,0.84611,0.84580,0.84598,273530000
20240909,04:50:00,0.84599,0.84632,0.84599,0.84622,262649996
20240909,04:55:00,0.84624,0.84626,0.84611,0.84612,233550000
20240909,05:00:00,0.84611,0.84611,0.84584,0.84584,326060000
20240909,05:05:00,0.84585,0.84602,0.84581,0.84601,136920001
20240909,05:10:00,0.84603,0.84610,0.84592,0.84592,168000000
20240909,05:15:00,0.84595,0.84597,0.84584,0.84589,124200000
20240909,05:20:00,0.84588,0.84593,0.84580,0.84585,150900000
20240909,05:25:00,0.84586,0.84593,0.84575,0.84580,173250000
20240909,05:30:00,0.84577,0.84612,0.84575,0.84603,142100002
20240909,05:35:00,0.84603,0.84610,0.84600,0.84600,177270000
20240909,05:40:00,0.84601,0.84628,0.84598,0.84604,162840000
20240909,05:45:00,0.84606,0.84613,0.84592,0.84596,276970000
20240909,05:50:00,0.84597,0.84611,0.84589,0.84592,155900000
20240909,05:55:00,0.84591,0.84611,0.84573,0.84607,304330000
20240909,06:00:00,0.84607,0.84636,0.84588,0.84632,538800000
20240909,06:05:00,0.84631,0.84637,0.84613,0.84633,513490000
20240909,06:10:00,0.84634,0.84636,0.84602,0.84604,442660000
20240909,06:15:00,0.84603,0.84609,0.84578,0.84586,411650000
20240909,06:20:00,0.84585,0.84617,0.84576,0.84605,326640000
20240909,06:25:00,0.84609,0.84630,0.84608,0.84620,448390000
20240909,06:30:00,0.84619,0.84637,0.84618,0.84622,634160000
20240909,06:35:00,0.84621,0.84622,0.84577,0.84599,426109996
20240909,06:40:00,0.84596,0.84600,0.84553,0.84557,453080000
20240909,06:45:00,0.84556,0.84595,0.84544,0.84588,663140000
20240909,06:50:00,0.84593,0.84619,0.84591,0.84601,669850000
20240909,06:55:00,0.84602,0.84627,0.84598,0.84605,538040000
20240909,07:00:00,0.84604,0.84751,0.84597,0.84715,1119159984
20240909,07:05:00,0.84715,0.84718,0.84647,0.84650,789160000
20240909,07:10:00,0.84651,0.84714,0.84644,0.84709,580590000
20240909,07:15:00,0.84710,0.84720,0.84681,0.84695,601280000
20240909,07:20:00,0.84697,0.84698,0.84656,0.84659,579799992
20240909,07:25:00,0.84659,0.84690,0.84653,0.84677,579360000
20240909,07:30:00,0.84676,0.84717,0.84674,0.84679,570040008
20240909,07:35:00,0.84678,0.84706,0.84661,0.84664,612020000
20240909,07:40:00,0.84665,0.84670,0.84643,0.84660,480140000
20240909,07:45:00,0.84661,0.84665,0.84630,0.84642,609030000
20240909,07:50:00,0.84642,0.84642,0.84624,0.84626,481420004
20240909,07:55:00,0.84624,0.84634,0.84601,0.84633,511460000
20240909,08:00:00,0.84632,0.84638,0.84599,0.84611,464230000
20240909,08:05:00,0.84611,0.84677,0.84601,0.84670,362920000
20240909,08:10:00,0.84671,0.84700,0.84671,0.84683,361910000
20240909,08:15:00,0.84684,0.84715,0.84672,0.84709,422510000
20240909,08:20:00,0.84710,0.84713,0.84667,0.84709,648690000
20240909,08:25:00,0.84709,0.84720,0.84704,0.84711,656450000
20240909,08:30:00,0.84713,0.84747,0.84713,0.84720,419310000
20240909,08:35:00,0.84721,0.84729,0.84716,0.84721,320899996
20240909,08:40:00,0.84723,0.84744,0.84721,0.84737,314780000
20240909,08:45:00,0.84738,0.84797,0.84738,0.84791,566480000
20240909,08:50:00,0.84793,0.84849,0.84789,0.84825,656150000
20240909,08:55:00,0.84826,0.84840,0.84813,0.84825,456720000
20240909,09:00:00,0.84824,0.84840,0.84816,0.84825,546880000
20240909,09:05:00,0.84822,0.84824,0.84804,0.84808,379380000
20240909,09:10:00,0.84809,0.84813,0.84780,0.84791,418090000
20240909,09:15:00,0.84791,0.84807,0.84774,0.84777,374300004
20240909,09:20:00,0.84776,0.84788,0.84773,0.84775,285770000
20240909,09:25:00,0.84776,0.84783,0.84765,0.84768,284460000
20240909,09:30:00,0.84770,0.84778,0.84753,0.84755,304240000
20240909,09:35:00,0.84757,0.84764,0.84749,0.84760,132170000
20240909,09:40:00,0.84761,0.84772,0.84741,0.84746,263480000
20240909,09:45:00,0.84751,0.84762,0.84747,0.84753,224400000
20240909,09:50:00,0.84754,0.84764,0.84750,0.84754,209020000
20240909,09:55:00,0.84754,0.84763,0.84730,0.84751,303040000
20240909,10:00:00,0.84749,0.84780,0.84744,0.84778,265630000
20240909,10:05:00,0.84780,0.84841,0.84778,0.84822,318280000
20240909,10:10:00,0.84826,0.84841,0.84822,0.84839,233370000
20240909,10:15:00,0.84837,0.84855,0.84835,0.84850,282310000
20240909,10:20:00,0.84852,0.84868,0.84834,0.84853,295750000
20240909,10:25:00,0.84855,0.84866,0.84851,0.84865,252210004
20240909,10:30:00,0.84871,0.84874,0.84844,0.84851,288499996
20240909,10:35:00,0.84850,0.84874,0.84845,0.84846,394800000
20240909,10:40:00,0.84847,0.84871,0.84846,0.84862,318470000
20240909,10:45:00,0.84862,0.84877,0.84860,0.84870,236989998
20240909,10:50:00,0.84868,0.84883,0.84866,0.84869,216850000
20240909,10:55:00,0.84869,0.84890,0.84865,0.84884,433520000
20240909,11:00:00,0.84885,0.84897,0.84879,0.84882,190160000
20240909,11:05:00,0.84882,0.84887,0.84845,0.84846,282910000
20240909,11:10:00,0.84845,0.84871,0.84845,0.84859,230500000
20240909,11:15:00,0.84860,0.84877,0.84860,0.84877,180130003
20240909,11:20:00,0.84877,0.84898,0.84876,0.84890,186490000
20240909,11:25:00,0.84889,0.84911,0.84888,0.84904,194550000
20240909,11:30:00,0.84905,0.84923,0.84872,0.84875,327780000
20240909,11:35:00,0.84872,0.84879,0.84857,0.84865,200850000
20240909,11:40:00,0.84863,0.84875,0.84863,0.84867,227200000
20240909,11:45:00,0.84867,0.84897,0.84865,0.84894,295390000
20240909,11:50:00,0.84893,0.84913,0.84879,0.84912,336050000
20240909,11:55:00,0.84913,0.84936,0.84913,0.84914,510900000
20240909,12:00:00,0.84914,0.84942,0.84910,0.84936,359520000
20240909,12:05:00,0.84934,0.84940,0.84898,0.84901,396340000
20240909,12:10:00,0.84901,0.84902,0.84870,0.84871,346020000
20240909,12:15:00,0.84870,0.84898,0.84855,0.84892,423270004
20240909,12:20:00,0.84891,0.84900,0.84878,0.84881,453030000
20240909,12:25:00,0.84881,0.84896,0.84857,0.84867,325890000
20240909,12:30:00,0.84869,0.84872,0.84808,0.84811,863830000
20240909,12:35:00,0.84811,0.84831,0.84805,0.84830,667600000
20240909,12:40:00,0.84831,0.84848,0.84791,0.84847,524140000
20240909,12:45:00,0.84847,0.84867,0.84842,0.84861,445910000
20240909,12:50:00,0.84860,0.84877,0.84858,0.84864,368699996
20240909,12:55:00,0.84862,0.84898,0.84843,0.84883,413670000
20240909,13:00:00,0.84884,0.84892,0.84867,0.84883,571230000
20240909,13:05:00,0.84882,0.84884,0.84815,0.84817,540990000
20240909,13:10:00,0.84818,0.84839,0.84817,0.84828,486860000
20240909,13:15:00,0.84830,0.84830,0.84801,0.84812,535669992
20240909,13:20:00,0.84811,0.84814,0.84781,0.84796,490920000
20240909,13:25:00,0.84795,0.84814,0.84787,0.84807,546439996
20240909,13:30:00,0.84807,0.84883,0.84789,0.84877,895280000
20240909,13:35:00,0.84876,0.84896,0.84865,0.84868,636740000
20240909,13:40:00,0.84871,0.84871,0.84810,0.84837,999980000
20240909,13:45:00,0.84837,0.84847,0.84797,0.84812,808040000
20240909,13:50:00,0.84814,0.84850,0.84814,0.84823,636180000
20240909,13:55:00,0.84823,0.84835,0.84810,0.84811,574370000
20240909,14:00:00,0.84809,0.84810,0.84787,0.84799,786170000
20240909,14:05:00,0.84797,0.84838,0.84753,0.84829,833310000
20240909,14:10:00,0.84829,0.84873,0.84828,0.84846,736450008
20240909,14:15:00,0.84847,0.84855,0.84777,0.84789,676660000
20240909,14:20:00,0.84789,0.84809,0.84768,0.84782,651180000
20240909,14:25:00,0.84782,0.84796,0.84768,0.84775,707840000
20240909,14:30:00,0.84774,0.84802,0.84768,0.84791,627890000
20240909,14:35:00,0.84794,0.84805,0.84772,0.84792,548280000
20240909,14:40:00,0.84792,0.84808,0.84772,0.84780,542570000
20240909,14:45:00,0.84782,0.84796,0.84761,0.84765,760270000
20240909,14:50:00,0.84766,0.84769,0.84731,0.84744,682320000
20240909,14:55:00,0.84743,0.84791,0.84738,0.84739,670110000
20240909,15:00:00,0.84739,0.84771,0.84732,0.84765,680020000
20240909,15:05:00,0.84767,0.84790,0.84760,0.84773,437030000
20240909,15:10:00,0.84772,0.84772,0.84713,0.84738,589129992
20240909,15:15:00,0.84740,0.84742,0.84697,0.84701,608760016
20240909,15:20:00,0.84698,0.84736,0.84691,0.84736,464360000
20240909,15:25:00,0.84737,0.84803,0.84737,0.84797,577909992
20240909,15:30:00,0.84799,0.84810,0.84776,0.84783,559190000
20240909,15:35:00,0.84783,0.84789,0.84745,0.84758,477410000
20240909,15:40:00,0.84759,0.84765,0.84742,0.84743,499900008
20240909,15:45:00,0.84743,0.84781,0.84732,0.84779,255660000
20240909,15:50:00,0.84778,0.84778,0.84739,0.84771,352240000
20240909,15:55:00,0.84771,0.84804,0.84767,0.84800,389390000
20240909,16:00:00,0.84800,0.84808,0.84782,0.84785,384840000
20240909,16:05:00,0.84784,0.84822,0.84773,0.84822,305240000
20240909,16:10:00,0.84822,0.84826,0.84791,0.84807,336970004
20240909,16:15:00,0.84802,0.84811,0.84793,0.84793,273490000
20240909,16:20:00,0.84794,0.84818,0.84790,0.84799,386640000
20240909,16:25:00,0.84799,0.84816,0.84781,0.84785,458430000
20240909,16:30:00,0.84785,0.84791,0.84771,0.84785,389600000
20240909,16:35:00,0.84783,0.84790,0.84773,0.84786,369750000
20240909,16:40:00,0.84785,0.84810,0.84782,0.84788,275090000
20240909,16:45:00,0.84788,0.84807,0.84781,0.84807,404840000
20240909,16:50:00,0.84807,0.84824,0.84807,0.84822,190760000
20240909,16:55:00,0.84823,0.84832,0.84804,0.84822,329490004
20240909,17:00:00,0.84822,0.84836,0.84796,0.84814,366850000
20240909,17:05:00,0.84814,0.84817,0.84804,0.84811,185590000
20240909,17:10:00,0.84813,0.84819,0.84794,0.84802,231180000
20240909,17:15:00,0.84802,0.84805,0.84786,0.84800,164300000
20240909,17:20:00,0.84799,0.84809,0.84769,0.84806,289649996
20240909,17:25:00,0.84808,0.84808,0.84786,0.84804,282490000
20240909,17:30:00,0.84803,0.84804,0.84771,0.84782,368829996
20240909,17:35:00,0.84781,0.84795,0.84771,0.84792,213790000
20240909,17:40:00,0.84791,0.84800,0.84783,0.84793,278060000
20240909,17:45:00,0.84794,0.84816,0.84793,0.84806,169050000
20240909,17:50:00,0.84805,0.84822,0.84801,0.84807,202390000
20240909,17:55:00,0.84808,0.84833,0.84807,0.84824,189690000
20240909,18:00:00,0.84825,0.84826,0.84805,0.84819,165209998
20240909,18:05:00,0.84821,0.84833,0.84821,0.84833,102620000
20240909,18:10:00,0.84832,0.84840,0.84825,0.84827,149480001
20240909,18:15:00,0.84824,0.84832,0.84814,0.84818,224020000
20240909,18:20:00,0.84818,0.84820,0.84809,0.84815,190120002
20240909,18:25:00,0.84815,0.84826,0.84812,0.84821,164400000
20240909,18:30:00,0.84821,0.84825,0.84815,0.84817,97850000
20240909,18:35:00,0.84818,0.84829,0.84818,0.84823,184760000
20240909,18:40:00,0.84826,0.84840,0.84825,0.84828,123269999
20240909,18:45:00,0.84826,0.84836,0.84823,0.84827,158550000
20240909,18:50:00,0.84828,0.84831,0.84817,0.84823,128160000
20240909,18:55:00,0.84822,0.84831,0.84819,0.84822,190760000
20240909,19:00:00,0.84821,0.84838,0.84809,0.84813,247950000
20240909,19:05:00,0.84813,0.84833,0.84809,0.84831,144380000
20240909,19:10:00,0.84830,0.84845,0.84828,0.84841,119420000
20240909,19:15:00,0.84840,0.84853,0.84840,0.84850,164700000
20240909,19:20:00,0.84850,0.84854,0.84846,0.84847,96600001
20240909,19:25:00,0.84848,0.84873,0.84848,0.84872,123900000
20240909,19:30:00,0.84872,0.84890,0.84870,0.84880,165300000
20240909,19:35:00,0.84879,0.84880,0.84869,0.84873,160820000
20240909,19:40:00,0.84876,0.84876,0.84870,0.84874,137739998
20240909,19:45:00,0.84875,0.84877,0.84861,0.84875,135400000
20240909,19:50:00,0.84875,0.84887,0.84873,0.84886,180990000
20240909,19:55:00,0.84885,0.84904,0.84883,0.84903,300830000
20240909,20:00:00,0.84904,0.84916,0.84894,0.84897,227480000
20240909,20:05:00,0.84897,0.84900,0.84888,0.84890,101440000
20240909,20:10:00,0.84891,0.84899,0.84889,0.84894,99940002
20240909,20:15:00,0.84893,0.84914,0.84890,0.84911,100770000
20240909,20:20:00,0.84908,0.84908,0.84898,0.84899,26720000
20240909,20:25:00,0.84899,0.84904,0.84899,0.84903,24600000
20240909,20:30:00,0.84902,0.84907,0.84901,0.84905,115380000
20240909,20:35:00,0.84903,0.84918,0.84903,0.84912,136320000
20240909,20:40:00,0.84913,0.84927,0.84905,0.84925,235170000
20240909,20:45:00,0.84923,0.84928,0.84921,0.84922,87689999
20240909,20:50:00,0.84922,0.84931,0.84916,0.84930,296230000
20240909,20:55:00,0.84927,0.84937,0.84921,0.84925,992970016
20240909,21:00:00,0.84918,0.84929,0.84807,0.84807,5020000
20240909,21:05:00,0.84870,0.84883,0.84758,0.84881,15360000
20240909,21:10:00,0.84883,0.84884,0.84858,0.84882,14040000
20240909,21:15:00,0.84883,0.84883,0.84870,0.84879,38420000
20240909,21:20:00,0.84879,0.84880,0.84873,0.84880,22660000
20240909,21:25:00,0.84880,0.84881,0.84873,0.84873,19640000
20240909,21:30:00,0.84879,0.84902,0.84878,0.84894,44759999
20240909,21:35:00,0.84894,0.84897,0.84873,0.84885,39050000
20240909,21:40:00,0.84875,0.84888,0.84875,0.84883,42510000
20240909,21:45:00,0.84883,0.84905,0.84882,0.84905,89520002
20240909,21:50:00,0.84905,0.84931,0.84904,0.84914,115620000
20240909,21:55:00,0.84914,0.84932,0.84907,0.84921,389280000
20240909,22:00:00,0.84920,0.84922,0.84891,0.84906,206520000
20240909,22:05:00,0.84906,0.84915,0.84894,0.84900,213420000
20240909,22:10:00,0.84903,0.84915,0.84901,0.84902,147270000
20240909,22:15:00,0.84901,0.84901,0.84893,0.84898,245460000
20240909,22:20:00,0.84897,0.84901,0.84894,0.84901,224400000
20240909,22:25:00,0.84900,0.84904,0.84897,0.84897,84000000
20240909,22:30:00,0.84897,0.84904,0.84882,0.84904,62400000
20240909,22:35:00,0.84903,0.84903,0.84880,0.84885,53770000
20240909,22:40:00,0.84885,0.84890,0.84885,0.84886,28800000
20240909,22:45:00,0.84888,0.84903,0.84888,0.84903,33600000
20240909,22:50:00,0.84902,0.84902,0.84891,0.84892,36000000
20240909,22:55:00,0.84892,0.84898,0.84891,0.84894,41640000
20240909,23:00:00,0.84897,0.84912,0.84897,0.84909,36000000
20240909,23:05:00,0.84911,0.84928,0.84911,0.84919,38069999
20240909,23:10:00,0.84920,0.84925,0.84919,0.84919,57000000
20240909,23:15:00,0.84919,0.84940,0.84919,0.84939,47400000
20240909,23:20:00,0.84941,0.84953,0.84940,0.84949,74760000
20240909,23:25:00,0.84949,0.84949,0.84932,0.84944,51600000
20240909,23:30:00,0.84945,0.84946,0.84932,0.84940,81000002
20240909,23:35:00,0.84941,0.84944,0.84929,0.84931,72600000
20240909,23:40:00,0.84932,0.84945,0.84932,0.84940,55800000
20240909,23:45:00,0.84939,0.84950,0.84937,0.84947,76800000
20240909,23:50:00,0.84947,0.84953,0.84945,0.84947,48600000
20240909,23:55:00,0.84946,0.84952,0.84939,0.84947,110660000
20240910,00:00:00,0.84945,0.84952,0.84926,0.84936,278930000
20240910,00:05:00,0.84939,0.84965,0.84936,0.84963,336420000
20240910,00:10:00,0.84964,0.84967,0.84921,0.84928,247220000
20240910,00:15:00,0.84926,0.84928,0.84906,0.84924,313910000
20240910,00:20:00,0.84924,0.84947,0.84921,0.84945,325669996
20240910,00:25:00,0.84945,0.84968,0.84944,0.84958,256540000
20240910,00:30:00,0.84958,0.84969,0.84952,0.84952,187400000
20240910,00:35:00,0.84954,0.84959,0.84930,0.84953,258900000
20240910,00:40:00,0.84954,0.84954,0.84936,0.84940,248590000
20240910,00:45:00,0.84942,0.84954,0.84932,0.84946,225930000
20240910,00:50:00,0.84947,0.84963,0.84944,0.84958,278720000
20240910,00:55:00,0.84957,0.84976,0.84944,0.84971,322010000
20240910,01:00:00,0.84972,0.84976,0.84952,0.84964,270590004
20240910,01:05:00,0.84963,0.84969,0.84950,0.84953,202220000
20240910,01:10:00,0.84954,0.84956,0.84938,0.84947,188720000
20240910,01:15:00,0.84944,0.84959,0.84934,0.84959,154200000
20240910,01:20:00,0.84960,0.84975,0.84954,0.84973,111680000
20240910,01:25:00,0.84970,0.84978,0.84961,0.84963,172430000
20240910,01:30:00,0.84961,0.84964,0.84944,0.84957,262019998
20240910,01:35:00,0.84956,0.84985,0.84955,0.84968,228420004
20240910,01:40:00,0.84969,0.84975,0.84962,0.84970,170400000
20240910,01:45:00,0.84969,0.84974,0.84958,0.84962,187219998
20240910,01:50:00,0.84963,0.84972,0.84953,0.84966,166800000
20240910,01:55:00,0.84966,0.84966,0.84949,0.84954,156750000
20240910,02:00:00,0.84953,0.84953,0.84926,0.84933,263520000
20240910,02:05:00,0.84931,0.84962,0.84929,0.84958,176280000
20240910,02:10:00,0.84956,0.84957,0.84939,0.84939,118290000
20240910,02:15:00,0.84936,0.84949,0.84932,0.84945,151950000
20240910,02:20:00,0.84944,0.84946,0.84929,0.84934,134100000
20240910,02:25:00,0.84934,0.84942,0.84917,0.84926,180690000
20240910,02:30:00,0.84924,0.84928,0.84913,0.84926,183900000
20240910,02:35:00,0.84926,0.84931,0.84918,0.84927,79800001
20240910,02:40:00,0.84927,0.84932,0.84918,0.84926,114000000
20240910,02:45:00,0.84925,0.84937,0.84918,0.84927,124020000
20240910,02:50:00,0.84926,0.84927,0.84920,0.84920,122040000
20240910,02:55:00,0.84917,0.84936,0.84909,0.84930,222600002
20240910,03:00:00,0.84929,0.84931,0.84919,0.84919,127500000
20240910,03:05:00,0.84918,0.84925,0.84916,0.84920,77400000
20240910,03:10:00,0.84919,0.84921,0.84898,0.84900,139200000
20240910,03:15:00,0.84903,0.84905,0.84884,0.84891,107700000
20240910,03:20:00,0.84886,0.84902,0.84883,0.84898,133820000
20240910,03:25:00,0.84902,0.84911,0.84900,0.84909,58800000
20240910,03:30:00,0.84910,0.84918,0.84899,0.84901,111450000
20240910,03:35:00,0.84903,0.84904,0.84889,0.84897,165920000
20240910,03:40:00,0.84896,0.84898,0.84884,0.84890,133479999
20240910,03:45:00,0.84889,0.84895,0.84875,0.84882,188400000
20240910,03:50:00,0.84882,0.84893,0.84882,0.84885,93020000
20240910,03:55:00,0.84884,0.84900,0.84884,0.84897,52800000
20240910,04:00:00,0.84896,0.84898,0.84888,0.84897,68700000
20240910,04:05:00,0.84895,0.84905,0.84890,0.84904,84600000
20240910,04:10:00,0.84902,0.84908,0.84897,0.84900,83700000
20240910,04:15:00,0.84902,0.84904,0.84891,0.84895,84300000
20240910,04:20:00,0.84897,0.84899,0.84887,0.84897,87450000
20240910,04:25:00,0.84898,0.84899,0.84890,0.84892,89700000
20240910,04:30:00,0.84889,0.84894,0.84876,0.84879,96750000
20240910,04:35:00,0.84878,0.84878,0.84856,0.84864,111150000
20240910,04:40:00,0.84863,0.84866,0.84848,0.84850,87470000
20240910,04:45:00,0.84850,0.84853,0.84838,0.84845,69000000
20240910,04:50:00,0.84847,0.84852,0.84836,0.84837,82240000
20240910,04:55:00,0.84838,0.84848,0.84834,0.84837,187819996
20240910,05:00:00,0.84838,0.84846,0.84826,0.84843,260890000
20240910,05:05:00,0.84843,0.84855,0.84841,0.84850,162300000
20240910,05:10:00,0.84852,0.84857,0.84839,0.84845,198000000
20240910,05:15:00,0.84843,0.84845,0.84829,0.84838,127070000
20240910,05:20:00,0.84841,0.84844,0.84826,0.84841,144300000
20240910,05:25:00,0.84842,0.84850,0.84832,0.84844,112950000
20240910,05:30:00,0.84845,0.84845,0.84826,0.84826,157200000
20240910,05:35:00,0.84828,0.84833,0.84814,0.84831,225970000
20240910,05:40:00,0.84830,0.84858,0.84827,0.84843,179700002
20240910,05:45:00,0.84842,0.84845,0.84825,0.84827,123469998
20240910,05:50:00,0.84828,0.84848,0.84821,0.84843,120600000
20240910,05:55:00,0.84844,0.84849,0.84824,0.84837,227220000
20240910,06:00:00,0.84834,0.84844,0.84820,0.84830,348920000
20240910,06:05:00,0.84831,0.84831,0.84811,0.84819,327930000
20240910,06:10:00,0.84820,0.84827,0.84799,0.84803,286130000
20240910,06:15:00,0.84804,0.84809,0.84785,0.84805,223480000
20240910,06:20:00,0.84806,0.84841,0.84804,0.84830,261050000
20240910,06:25:00,0.84829,0.84851,0.84823,0.84842,355290000
20240910,06:30:00,0.84844,0.84865,0.84832,0.84865,366070000
20240910,06:35:00,0.84865,0.84883,0.84863,0.84876,403350000
20240910,06:40:00,0.84876,0.84894,0.84870,0.84875,406520000
20240910,06:45:00,0.84874,0.84882,0.84856,0.84860,370750000
20240910,06:50:00,0.84861,0.84862,0.84847,0.84847,377740004
20240910,06:55:00,0.84847,0.84858,0.84845,0.84848,411470008
20240910,07:00:00,0.84849,0.84899,0.84848,0.84893,497530000
20240910,07:05:00,0.84895,0.84895,0.84857,0.84857,396580000
20240910,07:10:00,0.84859,0.84890,0.84858,0.84882,497480000
20240910,07:15:00,0.84883,0.84883,0.84828,0.84833,412290000
20240910,07:20:00,0.84834,0.84862,0.84830,0.84847,412060000
20240910,07:25:00,0.84848,0.84851,0.84825,0.84830,389910000
20240910,07:30:00,0.84833,0.84865,0.84818,0.84818,379840000
20240910,07:35:00,0.84819,0.84843,0.84816,0.84843,339800000
20240910,07:40:00,0.84844,0.84857,0.84837,0.84852,327969996
20240910,07:45:00,0.84853,0.84860,0.84837,0.84844,265970000
20240910,07:50:00,0.84845,0.84852,0.84825,0.84829,214800000
20240910,07:55:00,0.84830,0.84874,0.84830,0.84866,500200000
20240910,08:00:00,0.84867,0.84889,0.84865,0.84866,336470000
20240910,08:05:00,0.84867,0.84873,0.84814,0.84816,391530000
20240910,08:10:00,0.84815,0.84834,0.84806,0.84834,333490000
20240910,08:15:00,0.84834,0.84861,0.84830,0.84850,501930000
20240910,08:20:00,0.84851,0.84869,0.84837,0.84867,497610000
20240910,08:25:00,0.84868,0.84871,0.84850,0.84864,318050000
20240910,08:30:00,0.84864,0.84884,0.84850,0.84853,328409996
20240910,08:35:00,0.84852,0.84866,0.84841,0.84845,383030000
20240910,08:40:00,0.84844,0.84860,0.84837,0.84845,212780000
20240910,08:45:00,0.84846,0.84855,0.84836,0.84851,303440000
20240910,08:50:00,0.84851,0.84855,0.84810,0.84811,411130000
20240910,08:55:00,0.84814,0.84829,0.84806,0.84807,495860000
20240910,09:00:00,0.84808,0.84830,0.84785,0.84823,599570000
20240910,09:05:00,0.84822,0.84838,0.84796,0.84800,351610000
20240910,09:10:00,0.84797,0.84802,0.84770,0.84792,420300000
20240910,09:15:00,0.84792,0.84792,0.84770,0.84776,389360000
20240910,09:20:00,0.84775,0.84794,0.84775,0.84786,278160000
20240910,09:25:00,0.84784,0.84796,0.84774,0.84787,321980000
20240910,09:30:00,0.84786,0.84786,0.84743,0.84743,373600000
20240910,09:35:00,0.84742,0.84763,0.84737,0.84758,271730000
20240910,09:40:00,0.84756,0.84769,0.84747,0.84759,289590000
20240910,09:45:00,0.84756,0.84766,0.84746,0.84762,330410000
20240910,09:50:00,0.84762,0.84769,0.84731,0.84751,339710000
20240910,09:55:00,0.84750,0.84761,0.84742,0.84757,263520000
20240910,10:00:00,0.84758,0.84770,0.84747,0.84762,337810000
20240910,10:05:00,0.84765,0.84777,0.84751,0.84763,299140000
20240910,10:10:00,0.84763,0.84763,0.84742,0.84751,360540000
20240910,10:15:00,0.84751,0.84776,0.84746,0.84773,297730000
20240910,10:20:00,0.84773,0.84777,0.84755,0.84772,235510000
20240910,10:25:00,0.84773,0.84777,0.84766,0.84773,187780000
20240910,10:30:00,0.84777,0.84803,0.84777,0.84803,281940000
20240910,10:35:00,0.84803,0.84803,0.84790,0.84797,220240000
20240910,10:40:00,0.84795,0.84811,0.84788,0.84796,180020000
20240910,10:45:00,0.84796,0.84798,0.84783,0.84785,313700000
20240910,10:50:00,0.84786,0.84787,0.84750,0.84752,381560000
20240910,10:55:00,0.84751,0.84756,0.84733,0.84753,524780000
20240910,11:00:00,0.84753,0.84766,0.84734,0.84739,384790000
20240910,11:05:00,0.84739,0.84760,0.84732,0.84741,252020000
20240910,11:10:00,0.84742,0.84760,0.84733,0.84737,332200000
20240910,11:15:00,0.84737,0.84761,0.84735,0.84756,296400000
20240910,11:20:00,0.84757,0.84768,0.84753,0.84762,229640000
20240910,11:25:00,0.84765,0.84779,0.84759,0.84763,223090000
20240910,11:30:00,0.84765,0.84765,0.84727,0.84728,334650000
20240910,11:35:00,0.84728,0.84736,0.84716,0.84734,382200000
20240910,11:40:00,0.84734,0.84751,0.84730,0.84739,249670000
20240910,11:45:00,0.84739,0.84768,0.84739,0.84764,303770000
20240910,11:50:00,0.84766,0.84785,0.84756,0.84759,351300000
20240910,11:55:00,0.84760,0.84766,0.84755,0.84762,274290000
20240910,12:00:00,0.84760,0.84783,0.84758,0.84758,441660004
20240910,12:05:00,0.84758,0.84758,0.84733,0.84748,364830000
20240910,12:10:00,0.84747,0.84758,0.84735,0.84737,384720000
20240910,12:15:00,0.84737,0.84746,0.84724,0.84745,369730000
20240910,12:20:00,0.84744,0.84744,0.84695,0.84703,419030000
20240910,12:25:00,0.84706,0.84715,0.84689,0.84703,585100000
20240910,12:30:00,0.84701,0.84701,0.84585,0.84594,876600000
20240910,12:35:00,0.84593,0.84641,0.84593,0.84628,632970000
20240910,12:40:00,0.84628,0.84644,0.84603,0.84603,571550000
20240910,12:45:00,0.84602,0.84625,0.84584,0.84605,675540000
20240910,12:50:00,0.84607,0.84652,0.84604,0.84633,752970000
20240910,12:55:00,0.84637,0.84664,0.84621,0.84657,697880000
20240910,13:00:00,0.84658,0.84677,0.84599,0.84614,731700000
20240910,13:05:00,0.84614,0.84662,0.84602,0.84642,522819992
20240910,13:10:00,0.84641,0.84673,0.84633,0.84673,526710000
20240910,13:15:00,0.84673,0.84702,0.84666,0.84696,463870000
20240910,13:20:00,0.84698,0.84711,0.84686,0.84709,518650016
20240910,13:25:00,0.84708,0.84750,0.84698,0.84705,478520000
20240910,13:30:00,0.84706,0.84737,0.84658,0.84667,709190000
20240910,13:35:00,0.84666,0.84696,0.84656,0.84661,848700000
20240910,13:40:00,0.84659,0.84720,0.84656,0.84712,807760000
20240910,13:45:00,0.84713,0.84758,0.84703,0.84758,520820000
20240910,13:50:00,0.84758,0.84794,0.84755,0.84792,633460000
20240910,13:55:00,0.84791,0.84817,0.84770,0.84796,832100000
20240910,14:00:00,0.84794,0.84824,0.84788,0.84819,898360000
20240910,14:05:00,0.84818,0.84818,0.84766,0.84776,1049209984
20240910,14:10:00,0.84775,0.84780,0.84684,0.84698,1347350032
20240910,14:15:00,0.84703,0.84708,0.84664,0.84697,1312180000
20240910,14:20:00,0.84697,0.84712,0.84662,0.84665,1285759984
20240910,14:25:00,0.84666,0.84716,0.84654,0.84712,1110880016
20240910,14:30:00,0.84712,0.84737,0.84680,0.84701,893550000
20240910,14:35:00,0.84702,0.84730,0.84700,0.84711,971900000
20240910,14:40:00,0.84711,0.84731,0.84711,0.84728,625410000
20240910,14:45:00,0.84730,0.84763,0.84727,0.84755,805850008
20240910,14:50:00,0.84755,0.84769,0.84713,0.84763,1130410000
20240910,14:55:00,0.84762,0.84781,0.84753,0.84763,873190000
20240910,15:00:00,0.84765,0.84775,0.84735,0.84745,863020000
20240910,15:05:00,0.84745,0.84755,0.84734,0.84739,587890000
20240910,15:10:00,0.84740,0.84744,0.84697,0.84704,580820000
20240910,15:15:00,0.84702,0.84727,0.84692,0.84725,474410000
20240910,15:20:00,0.84724,0.84740,0.84716,0.84721,275600000
20240910,15:25:00,0.84721,0.84730,0.84695,0.84699,745250000
20240910,15:30:00,0.84700,0.84707,0.84667,0.84672,515440008
20240910,15:35:00,0.84674,0.84684,0.84641,0.84682,506100000
20240910,15:40:00,0.84682,0.84695,0.84648,0.84654,462820008
20240910,15:45:00,0.84652,0.84656,0.84634,0.84634,418260000
20240910,15:50:00,0.84634,0.84637,0.84604,0.84617,561789992
20240910,15:55:00,0.84614,0.84638,0.84583,0.84592,617380000
20240910,16:00:00,0.84592,0.84598,0.84559,0.84591,723030000
20240910,16:05:00,0.84592,0.84623,0.84590,0.84612,560780008
20240910,16:10:00,0.84615,0.84615,0.84580,0.84594,529630000
20240910,16:15:00,0.84593,0.84604,0.84585,0.84591,391360000
20240910,16:20:00,0.84592,0.84602,0.84586,0.84590,371170000
20240910,16:25:00,0.84592,0.84595,0.84576,0.84577,285370004
20240910,16:30:00,0.84577,0.84603,0.84572,0.84600,278230000
20240910,16:35:00,0.84601,0.84613,0.84580,0.84612,361070004
20240910,16:40:00,0.84613,0.84645,0.84607,0.84644,371760000
20240910,16:45:00,0.84644,0.84661,0.84641,0.84659,356630000
20240910,16:50:00,0.84659,0.84663,0.84641,0.84660,319150000
20240910,16:55:00,0.84661,0.84681,0.84657,0.84678,344740000
20240910,17:00:00,0.84676,0.84687,0.84663,0.84677,498750000
20240910,17:05:00,0.84678,0.84682,0.84655,0.84665,364220000
20240910,17:10:00,0.84668,0.84715,0.84667,0.84710,346250000
20240910,17:15:00,0.84713,0.84715,0.84678,0.84697,291810000
20240910,17:20:00,0.84698,0.84698,0.84665,0.84689,418070000
20240910,17:25:00,0.84688,0.84689,0.84664,0.84664,293510000
20240910,17:30:00,0.84663,0.84664,0.84627,0.84647,406850000
20240910,17:35:00,0.84647,0.84651,0.84632,0.84648,293470000
20240910,17:40:00,0.84646,0.84658,0.84640,0.84654,282060000
20240910,17:45:00,0.84656,0.84661,0.84635,0.84643,381940000
20240910,17:50:00,0.84642,0.84649,0.84632,0.84641,345750000
20240910,17:55:00,0.84640,0.84664,0.84630,0.84663,347810004
20240910,18:00:00,0.84666,0.84685,0.84653,0.84653,404370000
20240910,18:05:00,0.84652,0.84661,0.84644,0.84644,240340000
20240910,18:10:00,0.84648,0.84667,0.84638,0.84666,259430000
20240910,18:15:00,0.84667,0.84673,0.84652,0.84657,221460000
20240910,18:20:00,0.84657,0.84659,0.84645,0.84647,194890000
20240910,18:25:00,0.84647,0.84669,0.84647,0.84662,200410000
20240910,18:30:00,0.84662,0.84672,0.84647,0.84650,223000000
20240910,18:35:00,0.84652,0.84660,0.84637,0.84643,216570002
20240910,18:40:00,0.84643,0.84645,0.84633,0.84636,114170002
20240910,18:45:00,0.84638,0.84662,0.84635,0.84661,153920000
20240910,18:50:00,0.84659,0.84669,0.84647,0.84669,203800000
20240910,18:55:00,0.84670,0.84685,0.84663,0.84664,598760016
20240910,19:00:00,0.84665,0.84690,0.84665,0.84680,418070000
20240910,19:05:00,0.84680,0.84682,0.84654,0.84655,418560000
20240910,19:10:00,0.84655,0.84659,0.84647,0.84652,276200000
20240910,19:15:00,0.84654,0.84667,0.84649,0.84663,221140000
20240910,19:20:00,0.84663,0.84678,0.84647,0.84655,242250004
20240910,19:25:00,0.84653,0.84664,0.84651,0.84663,145200000
20240910,19:30:00,0.84663,0.84675,0.84662,0.84668,193370000
20240910,19:35:00,0.84667,0.84669,0.84657,0.84662,115820000
20240910,19:40:00,0.84662,0.84663,0.84647,0.84657,153000000
20240910,19:45:00,0.84658,0.84664,0.84656,0.84664,105000002
20240910,19:50:00,0.84661,0.84667,0.84655,0.84661,220220000
20240910,19:55:00,0.84662,0.84663,0.84649,0.84662,214900000
20240910,20:00:00,0.84662,0.84665,0.84653,0.84665,181200000
20240910,20:05:00,0.84666,0.84674,0.84663,0.84671,84920000
20240910,20:10:00,0.84672,0.84674,0.84661,0.84664,106500000
20240910,20:15:00,0.84667,0.84668,0.84661,0.84661,27040000
20240910,20:20:00,0.84659,0.84659,0.84650,0.84655,60060000
20240910,20:25:00,0.84656,0.84671,0.84653,0.84657,83800000
20240910,20:30:00,0.84656,0.84659,0.84650,0.84653,89990000
20240910,20:35:00,0.84653,0.84667,0.84653,0.84661,147440000
20240910,20:40:00,0.84663,0.84673,0.84663,0.84665,38300001
20240910,20:45:00,0.84667,0.84688,0.84665,0.84675,158580000
20240910,20:50:00,0.84676,0.84696,0.84664,0.84693,374930000
20240910,20:55:00,0.84692,0.84695,0.84681,0.84685,543570000
20240910,21:00:00,0.84674,0.84674,0.84652,0.84652,7340000
20240910,21:05:00,0.84652,0.84681,0.84652,0.84656,35880000
20240910,21:10:00,0.84656,0.84689,0.84656,0.84689,33800000
20240910,21:15:00,0.84689,0.84700,0.84680,0.84690,44500000
20240910,21:20:00,0.84693,0.84694,0.84682,0.84694,16000000
20240910,21:25:00,0.84694,0.84694,0.84666,0.84690,7620000
20240910,21:30:00,0.84690,0.84690,0.84690,0.84690,16120000
20240910,21:35:00,0.84690,0.84702,0.84690,0.84702,55620000
20240910,21:40:00,0.84702,0.84702,0.84702,0.84702,17500000
20240910,21:45:00,0.84702,0.84711,0.84687,0.84695,223700000
20240910,21:50:00,0.84695,0.84696,0.84675,0.84687,195300000
20240910,21:55:00,0.84687,0.84694,0.84679,0.84685,163800000
20240910,22:00:00,0.84685,0.84693,0.84667,0.84687,170850000
20240910,22:05:00,0.84687,0.84687,0.84678,0.84678,16800000
20240910,22:10:00,0.84681,0.84686,0.84677,0.84686,44699999
20240910,22:15:00,0.84687,0.84691,0.84681,0.84681,160800000
20240910,22:20:00,0.84683,0.84684,0.84678,0.84679,75750000
20240910,22:25:00,0.84678,0.84695,0.84676,0.84690,133200000
20240910,22:30:00,0.84688,0.84693,0.84683,0.84688,104250000
20240910,22:35:00,0.84687,0.84691,0.84685,0.84687,89700000
20240910,22:40:00,0.84687,0.84690,0.84682,0.84687,102750000
20240910,22:45:00,0.84687,0.84693,0.84686,0.84693,56400001
20240910,22:50:00,0.84694,0.84698,0.84688,0.84698,64050000
20240910,22:55:00,0.84698,0.84702,0.84697,0.84698,142050000
20240910,23:00:00,0.84698,0.84701,0.84693,0.84696,102150000
20240910,23:05:00,0.84697,0.84704,0.84695,0.84696,99300001
20240910,23:10:00,0.84697,0.84698,0.84675,0.84675,156600000
20240910,23:15:00,0.84676,0.84683,0.84666,0.84679,181800000
20240910,23:20:00,0.84678,0.84682,0.84671,0.84677,160200000
20240910,23:25:00,0.84678,0.84683,0.84672,0.84682,116700000
20240910,23:30:00,0.84683,0.84686,0.84678,0.84684,149550000
20240910,23:35:00,0.84685,0.84689,0.84681,0.84686,107940000
20240910,23:40:00,0.84686,0.84705,0.84685,0.84701,152100000
20240910,23:45:00,0.84704,0.84705,0.84682,0.84685,164550000
20240910,23:50:00,0.84683,0.84700,0.84683,0.84689,108750000
20240910,23:55:00,0.84689,0.84689,0.84655,0.84663,282320000
20240911,00:00:00,0.84664,0.84670,0.84646,0.84663,464180000
20240911,00:05:00,0.84663,0.84690,0.84649,0.84683,194090000
20240911,00:10:00,0.84684,0.84689,0.84648,0.84654,219280000
20240911,00:15:00,0.84657,0.84669,0.84645,0.84669,322220000
20240911,00:20:00,0.84669,0.84678,0.84647,0.84650,266990000
20240911,00:25:00,0.84649,0.84651,0.84633,0.84648,179700000
20240911,00:30:00,0.84646,0.84669,0.84645,0.84657,201000000
20240911,00:35:00,0.84655,0.84664,0.84634,0.84639,166200000
20240911,00:40:00,0.84635,0.84640,0.84618,0.84627,162620000
20240911,00:45:00,0.84631,0.84638,0.84616,0.84635,138020000
20240911,00:50:00,0.84633,0.84643,0.84617,0.84621,182270000
20240911,00:55:00,0.84620,0.84652,0.84619,0.84650,202350001
20240911,01:00:00,0.84651,0.84660,0.84635,0.84657,244540000
20240911,01:05:00,0.84659,0.84672,0.84655,0.84669,181560000
20240911,01:10:00,0.84669,0.84679,0.84663,0.84676,248900000
20240911,01:15:00,0.84675,0.84690,0.84668,0.84686,271440000
20240911,01:20:00,0.84686,0.84694,0.84660,0.84660,219930000
20240911,01:25:00,0.84662,0.84662,0.84617,0.84624,222300001
20240911,01:30:00,0.84624,0.84630,0.84459,0.84467,936109984
20240911,01:35:00,0.84468,0.84502,0.84433,0.84448,1062950000
20240911,01:40:00,0.84446,0.84530,0.84430,0.84514,1043789984
20240911,01:45:00,0.84517,0.84526,0.84463,0.84474,471580000
20240911,01:50:00,0.84475,0.84513,0.84460,0.84509,465450000
20240911,01:55:00,0.84508,0.84508,0.84473,0.84489,350840000
20240911,02:00:00,0.84489,0.84497,0.84415,0.84431,503460000
20240911,02:05:00,0.84432,0.84451,0.84414,0.84430,483810000
20240911,02:10:00,0.84434,0.84459,0.84416,0.84444,397440000
20240911,02:15:00,0.84443,0.84457,0.84428,0.84452,273750000
20240911,02:20:00,0.84454,0.84473,0.84453,0.84465,324860000
20240911,02:25:00,0.84463,0.84470,0.84448,0.84451,294490000
20240911,02:30:00,0.84453,0.84458,0.84435,0.84443,285720000
20240911,02:35:00,0.84448,0.84488,0.84439,0.84479,329890000
20240911,02:40:00,0.84478,0.84522,0.84473,0.84506,340519996
20240911,02:45:00,0.84505,0.84525,0.84504,0.84518,259800000
20240911,02:50:00,0.84517,0.84524,0.84489,0.84503,224550000
20240911,02:55:00,0.84505,0.84511,0.84494,0.84505,201140002
20240911,03:00:00,0.84504,0.84538,0.84503,0.84532,270200004
20240911,03:05:00,0.84532,0.84534,0.84496,0.84496,247040000
20240911,03:10:00,0.84493,0.84493,0.84464,0.84468,270970000
20240911,03:15:00,0.84468,0.84483,0.84442,0.84482,323430004
20240911,03:20:00,0.84482,0.84507,0.84474,0.84499,308480000
20240911,03:25:00,0.84497,0.84520,0.84487,0.84517,366730004
20240911,03:30:00,0.84516,0.84519,0.84450,0.84456,573550000
20240911,03:35:00,0.84458,0.84462,0.84424,0.84428,343090000
20240911,03:40:00,0.84429,0.84430,0.84406,0.84419,283590000
20240911,03:45:00,0.84423,0.84447,0.84416,0.84439,281980000
20240911,03:50:00,0.84438,0.84447,0.84427,0.84439,192580002
20240911,03:55:00,0.84439,0.84451,0.84434,0.84434,204600000
20240911,04:00:00,0.84431,0.84439,0.84415,0.84425,226640000
20240911,04:05:00,0.84425,0.84429,0.84385,0.84400,333130000
20240911,04:10:00,0.84399,0.84403,0.84382,0.84394,263820000
20240911,04:15:00,0.84394,0.84395,0.84376,0.84377,286740000
20240911,04:20:00,0.84374,0.84375,0.84335,0.84361,779569984
20240911,04:25:00,0.84356,0.84371,0.84350,0.84369,305690000
20240911,04:30:00,0.84371,0.84371,0.84324,0.84324,284400000
20240911,04:35:00,0.84323,0.84333,0.84297,0.84311,377530000
20240911,04:40:00,0.84308,0.84318,0.84300,0.84311,225340000
20240911,04:45:00,0.84312,0.84322,0.84292,0.84307,246259996
20240911,04:50:00,0.84307,0.84310,0.84283,0.84301,284140000
20240911,04:55:00,0.84302,0.84314,0.84293,0.84307,238850000
20240911,05:00:00,0.84307,0.84311,0.84285,0.84293,320520000
20240911,05:05:00,0.84292,0.84307,0.84275,0.84289,426470000
20240911,05:10:00,0.84289,0.84304,0.84272,0.84276,424930000
20240911,05:15:00,0.84276,0.84276,0.84248,0.84267,413590008
20240911,05:20:00,0.84268,0.84272,0.84216,0.84219,412500000
20240911,05:25:00,0.84221,0.84242,0.84216,0.84232,483690000
20240911,05:30:00,0.84231,0.84275,0.84231,0.84270,589970000
20240911,05:35:00,0.84273,0.84285,0.84260,0.84268,649550000
20240911,05:40:00,0.84266,0.84315,0.84266,0.84305,582090000
20240911,05:45:00,0.84306,0.84341,0.84301,0.84337,572930000
20240911,05:50:00,0.84337,0.84343,0.84327,0.84330,358830000
20240911,05:55:00,0.84330,0.84357,0.84322,0.84355,312100000
20240911,06:00:00,0.84354,0.84362,0.84337,0.84345,461030000
20240911,06:05:00,0.84346,0.84383,0.84345,0.84373,413930000
20240911,06:10:00,0.84373,0.84378,0.84338,0.84346,363819996
20240911,06:15:00,0.84349,0.84365,0.84330,0.84331,483170000
20240911,06:20:00,0.84332,0.84383,0.84332,0.84370,335830000
20240911,06:25:00,0.84369,0.84388,0.84365,0.84370,397140000
20240911,06:30:00,0.84372,0.84391,0.84370,0.84391,379130000
20240911,06:35:00,0.84391,0.84423,0.84389,0.84421,479159996
20240911,06:40:00,0.84423,0.84441,0.84419,0.84437,514530000
20240911,06:45:00,0.84440,0.84447,0.84401,0.84401,469940000
20240911,06:50:00,0.84404,0.84426,0.84391,0.84409,599410000
20240911,06:55:00,0.84408,0.84424,0.84400,0.84402,365780000
20240911,07:00:00,0.84402,0.84456,0.84402,0.84444,531300000
20240911,07:05:00,0.84443,0.84483,0.84427,0.84471,500330000
20240911,07:10:00,0.84471,0.84502,0.84464,0.84498,586560000
20240911,07:15:00,0.84499,0.84519,0.84469,0.84472,545430000
20240911,07:20:00,0.84470,0.84483,0.84426,0.84439,500390000
20240911,07:25:00,0.84439,0.84480,0.84431,0.84473,522619992
20240911,07:30:00,0.84474,0.84516,0.84465,0.84511,594850000
20240911,07:35:00,0.84512,0.84512,0.84478,0.84496,533950000
20240911,07:40:00,0.84497,0.84511,0.84480,0.84495,491850000
20240911,07:45:00,0.84492,0.84503,0.84445,0.84503,614450000
20240911,07:50:00,0.84503,0.84564,0.84496,0.84563,796710000
20240911,07:55:00,0.84564,0.84581,0.84554,0.84563,537980008
20240911,08:00:00,0.84564,0.84597,0.84553,0.84558,615490008
20240911,08:05:00,0.84560,0.84582,0.84537,0.84550,412670000
20240911,08:10:00,0.84550,0.84583,0.84541,0.84550,522430000
20240911,08:15:00,0.84552,0.84562,0.84539,0.84548,447870000
20240911,08:20:00,0.84549,0.84563,0.84542,0.84558,403880000
20240911,08:25:00,0.84557,0.84562,0.84547,0.84555,340580000
20240911,08:30:00,0.84553,0.84555,0.84532,0.84538,421960000
20240911,08:35:00,0.84538,0.84546,0.84524,0.84531,390010000
20240911,08:40:00,0.84532,0.84534,0.84509,0.84510,354780000
20240911,08:45:00,0.84511,0.84517,0.84487,0.84509,317370000
20240911,08:50:00,0.84509,0.84545,0.84499,0.84526,458570000
20240911,08:55:00,0.84525,0.84561,0.84524,0.84554,326949996
20240911,09:00:00,0.84554,0.84573,0.84545,0.84555,375050000
20240911,09:05:00,0.84557,0.84563,0.84539,0.84551,288040000
20240911,09:10:00,0.84551,0.84582,0.84550,0.84565,300210004
20240911,09:15:00,0.84568,0.84577,0.84544,0.84544,310310000
20240911,09:20:00,0.84544,0.84546,0.84527,0.84530,199770000
20240911,09:25:00,0.84530,0.84580,0.84530,0.84580,309260000
20240911,09:30:00,0.84579,0.84594,0.84559,0.84561,285410000
20240911,09:35:00,0.84565,0.84575,0.84560,0.84567,197010000
20240911,09:40:00,0.84568,0.84574,0.84548,0.84564,229220000
20240911,09:45:00,0.84564,0.84573,0.84561,0.84561,234040000
20240911,09:50:00,0.84560,0.84576,0.84560,0.84568,217210000
20240911,09:55:00,0.84567,0.84607,0.84565,0.84604,372450000
20240911,10:00:00,0.84605,0.84627,0.84605,0.84625,266230000
20240911,10:05:00,0.84628,0.84628,0.84609,0.84617,263060000
20240911,10:10:00,0.84617,0.84617,0.84592,0.84594,227330000
20240911,10:15:00,0.84594,0.84627,0.84591,0.84627,194550000
20240911,10:20:00,0.84627,0.84648,0.84617,0.84645,278790000
20240911,10:25:00,0.84645,0.84663,0.84639,0.84641,312940000
20240911,10:30:00,0.84642,0.84654,0.84623,0.84623,330250000
20240911,10:35:00,0.84624,0.84624,0.84605,0.84615,274840000
20240911,10:40:00,0.84616,0.84628,0.84610,0.84621,266890000
20240911,10:45:00,0.84622,0.84633,0.84615,0.84622,330230000
20240911,10:50:00,0.84622,0.84631,0.84613,0.84621,284910000
20240911,10:55:00,0.84622,0.84628,0.84618,0.84627,235910000
20240911,11:00:00,0.84629,0.84641,0.84570,0.84596,627310000
20240911,11:05:00,0.84596,0.84601,0.84584,0.84595,422790000
20240911,11:10:00,0.84597,0.84632,0.84596,0.84623,403880000
20240911,11:15:00,0.84623,0.84629,0.84607,0.84610,266900000
20240911,11:20:00,0.84611,0.84618,0.84601,0.84610,249920000
20240911,11:25:00,0.84609,0.84618,0.84593,0.84616,280000000
20240911,11:30:00,0.84614,0.84623,0.84612,0.84618,310410000
20240911,11:35:00,0.84617,0.84650,0.84615,0.84645,357260000
20240911,11:40:00,0.84644,0.84644,0.84613,0.84625,370790000
20240911,11:45:00,0.84625,0.84630,0.84591,0.84598,410200000
20240911,11:50:00,0.84598,0.84626,0.84596,0.84623,356260000
20240911,11:55:00,0.84623,0.84643,0.84616,0.84637,516570000
20240911,12:00:00,0.84637,0.84717,0.84637,0.84715,420000000
20240911,12:05:00,0.84716,0.84743,0.84708,0.84734,314930000
20240911,12:10:00,0.84735,0.84755,0.84733,0.84733,412690000
20240911,12:15:00,0.84730,0.84741,0.84673,0.84687,513590008
20240911,12:20:00,0.84686,0.84688,0.84625,0.84641,625010000
20240911,12:25:00,0.84640,0.84699,0.84630,0.84630,909610000
20240911,12:30:00,0.84629,0.85044,0.84629,0.84882,4102049984
20240911,12:35:00,0.84882,0.85064,0.84834,0.85017,2447950016
20240911,12:40:00,0.85021,0.85072,0.84996,0.85045,2275169984
20240911,12:45:00,0.85043,0.85121,0.85021,0.85031,2573480032
20240911,12:50:00,0.85031,0.85122,0.85031,0.85087,2276480000
20240911,12:55:00,0.85087,0.85099,0.84992,0.85028,2154299936
20240911,13:00:00,0.85030,0.85118,0.85017,0.85075,1799790016
20240911,13:05:00,0.85075,0.85154,0.85064,0.85075,1803210016
20240911,13:10:00,0.85075,0.85091,0.85000,0.85009,1255570000
20240911,13:15:00,0.85012,0.85026,0.84963,0.84972,1156459984
20240911,13:20:00,0.84972,0.84992,0.84931,0.84976,1123170000
20240911,13:25:00,0.84976,0.85045,0.84974,0.85044,1727880032
20240911,13:30:00,0.85043,0.85058,0.85010,0.85015,1086150016
20240911,13:35:00,0.85015,0.85023,0.84973,0.85012,1057880000
20240911,13:40:00,0.85012,0.85018,0.84970,0.84991,1637620000
20240911,13:45:00,0.84990,0.84991,0.84934,0.84953,1333289952
20240911,13:50:00,0.84952,0.84952,0.84890,0.84913,1683880032
20240911,13:55:00,0.84914,0.84922,0.84869,0.84903,1259350032
20240911,14:00:00,0.84904,0.84946,0.84884,0.84936,1683060000
20240911,14:05:00,0.84933,0.84961,0.84881,0.84906,1341570016
20240911,14:10:00,0.84907,0.84917,0.84867,0.84876,1253360032
20240911,14:15:00,0.84874,0.84874,0.84765,0.84765,1609779968
20240911,14:20:00,0.84763,0.84854,0.84738,0.84822,1559240032
20240911,14:25:00,0.84822,0.84876,0.84820,0.84844,941060000
20240911,14:30:00,0.84844,0.84878,0.84809,0.84854,1733779968
20240911,14:35:00,0.84856,0.84880,0.84820,0.84821,1958860000
20240911,14:40:00,0.84819,0.84838,0.84768,0.84823,1494430032
20240911,14:45:00,0.84822,0.84857,0.84767,0.84793,1758649968
20240911,14:50:00,0.84792,0.84846,0.84771,0.84822,1578490000
20240911,14:55:00,0.84821,0.84851,0.84806,0.84849,1378920016
20240911,15:00:00,0.84846,0.84852,0.84805,0.84824,1328620016
20240911,15:05:00,0.84825,0.84901,0.84822,0.84889,1142590016
20240911,15:10:00,0.84889,0.84914,0.84875,0.84886,1101610016
20240911,15:15:00,0.84888,0.84903,0.84870,0.84902,765660000
20240911,15:20:00,0.84902,0.84904,0.84870,0.84879,680920000
20240911,15:25:00,0.84879,0.84894,0.84865,0.84875,582720000
20240911,15:30:00,0.84877,0.84934,0.84868,0.84925,580270000
20240911,15:35:00,0.84925,0.84961,0.84911,0.84960,684430000
20240911,15:40:00,0.84958,0.85021,0.84955,0.85008,675670000
20240911,15:45:00,0.85008,0.85052,0.85007,0.85014,555450000
20240911,15:50:00,0.85016,0.85050,0.85005,0.85041,646890000
20240911,15:55:00,0.85040,0.85052,0.84989,0.85051,744030000
20240911,16:00:00,0.85051,0.85075,0.85051,0.85070,555769992
20240911,16:05:00,0.85071,0.85093,0.85024,0.85027,664239992
20240911,16:10:00,0.85028,0.85072,0.85027,0.85072,602730000
20240911,16:15:00,0.85068,0.85080,0.85043,0.85062,468700000
20240911,16:20:00,0.85059,0.85096,0.85052,0.85076,503350000
20240911,16:25:00,0.85075,0.85099,0.85058,0.85073,506530000
20240911,16:30:00,0.85074,0.85101,0.85073,0.85082,633440000
20240911,16:35:00,0.85081,0.85091,0.85050,0.85083,471600000
20240911,16:40:00,0.85084,0.85098,0.85046,0.85047,413810004
20240911,16:45:00,0.85046,0.85060,0.85024,0.85025,379860000
20240911,16:50:00,0.85023,0.85042,0.85012,0.85027,498630000
20240911,16:55:00,0.85027,0.85032,0.85001,0.85009,470870000
20240911,17:00:00,0.85008,0.85072,0.85001,0.85033,947860000
20240911,17:05:00,0.85033,0.85059,0.85025,0.85039,589860000
20240911,17:10:00,0.85042,0.85086,0.85042,0.85078,511650000
20240911,17:15:00,0.85078,0.85109,0.85077,0.85101,389930000
20240911,17:20:00,0.85103,0.85103,0.85065,0.85073,461750000
20240911,17:25:00,0.85074,0.85121,0.85071,0.85104,382310000
20240911,17:30:00,0.85106,0.85124,0.85087,0.85102,449810000
20240911,17:35:00,0.85102,0.85117,0.85098,0.85109,332120000
20240911,17:40:00,0.85109,0.85111,0.85074,0.85083,382230000
20240911,17:45:00,0.85085,0.85094,0.85062,0.85081,371780000
20240911,17:50:00,0.85080,0.85089,0.85066,0.85076,312380008
20240911,17:55:00,0.85075,0.85082,0.85065,0.85074,267220004
20240911,18:00:00,0.85073,0.85074,0.85058,0.85061,384169996
20240911,18:05:00,0.85057,0.85057,0.85030,0.85031,296910000
20240911,18:10:00,0.85030,0.85043,0.85029,0.85035,202820000
20240911,18:15:00,0.85038,0.85060,0.85036,0.85040,260760000
20240911,18:20:00,0.85041,0.85070,0.85041,0.85069,276280000
20240911,18:25:00,0.85071,0.85089,0.85052,0.85084,336440004
20240911,18:30:00,0.85082,0.85091,0.85066,0.85088,212750000
20240911,18:35:00,0.85091,0.85096,0.85071,0.85088,232570000
20240911,18:40:00,0.85087,0.85096,0.85081,0.85087,273680000
20240911,18:45:00,0.85088,0.85105,0.85085,0.85103,134120000
20240911,18:50:00,0.85101,0.85117,0.85101,0.85110,148890002
20240911,18:55:00,0.85110,0.85144,0.85108,0.85128,255049998
20240911,19:00:00,0.85129,0.85168,0.85127,0.85154,383800000
20240911,19:05:00,0.85152,0.85156,0.85141,0.85144,185440000
20240911,19:10:00,0.85146,0.85147,0.85123,0.85124,176300000
20240911,19:15:00,0.85125,0.85127,0.85099,0.85122,213130000
20240911,19:20:00,0.85122,0.85135,0.85109,0.85125,352750000
20240911,19:25:00,0.85124,0.85131,0.85109,0.85121,273210000
20240911,19:30:00,0.85122,0.85146,0.85119,0.85146,175280000
20240911,19:35:00,0.85147,0.85178,0.85144,0.85171,193670000
20240911,19:40:00,0.85171,0.85194,0.85170,0.85190,308400000
20240911,19:45:00,0.85190,0.85208,0.85184,0.85207,166810000
20240911,19:50:00,0.85206,0.85221,0.85198,0.85217,206910000
20240911,19:55:00,0.85216,0.85257,0.85213,0.85227,414830000
20240911,20:00:00,0.85226,0.85276,0.85224,0.85275,234480000
20240911,20:05:00,0.85273,0.85292,0.85263,0.85287,106970000
20240911,20:10:00,0.85288,0.85288,0.85247,0.85250,177690000
20240911,20:15:00,0.85254,0.85256,0.85225,0.85227,315670008
20240911,20:20:00,0.85229,0.85262,0.85228,0.85237,134110000
20240911,20:25:00,0.85239,0.85242,0.85220,0.85226,444760000
20240911,20:30:00,0.85227,0.85234,0.85224,0.85231,197530000
20240911,20:35:00,0.85231,0.85237,0.85216,0.85221,238310000
20240911,20:40:00,0.85219,0.85234,0.85217,0.85224,567449984
20240911,20:45:00,0.85222,0.85235,0.85218,0.85223,362640000
20240911,20:50:00,0.85223,0.85227,0.85209,0.85211,259310000
20240911,20:55:00,0.85211,0.85230,0.85209,0.85215,782660000
20240911,21:00:00,0.85214,0.85214,0.85127,0.85204,12860000
20240911,21:05:00,0.85204,0.85205,0.85154,0.85188,49760000
20240911,21:10:00,0.85188,0.85200,0.85188,0.85188,27800000
20240911,21:15:00,0.85190,0.85192,0.85188,0.85188,61000000
20240911,21:20:00,0.85188,0.85191,0.85187,0.85190,61700000
20240911,21:25:00,0.85188,0.85196,0.85188,0.85195,24000000
20240911,21:30:00,0.85194,0.85204,0.85192,0.85203,64800000
20240911,21:35:00,0.85202,0.85217,0.85202,0.85213,134400000
20240911,21:40:00,0.85215,0.85225,0.85186,0.85206,267160000
20240911,21:45:00,0.85205,0.85205,0.85197,0.85200,32709999
20240911,21:50:00,0.85200,0.85201,0.85197,0.85199,29999999
20240911,21:55:00,0.85199,0.85207,0.85193,0.85207,34770000
20240911,22:00:00,0.85207,0.85207,0.85183,0.85186,88300000
20240911,22:05:00,0.85186,0.85193,0.85186,0.85193,49200000
20240911,22:10:00,0.85194,0.85195,0.85189,0.85190,100050000
20240911,22:15:00,0.85191,0.85200,0.85186,0.85194,146250000
20240911,22:20:00,0.85193,0.85193,0.85188,0.85190,106350000
20240911,22:25:00,0.85190,0.85205,0.85190,0.85197,75300000
20240911,22:30:00,0.85197,0.85210,0.85197,0.85204,261770000
20240911,22:35:00,0.85204,0.85209,0.85199,0.85207,99580000
20240911,22:40:00,0.85210,0.85214,0.85206,0.85214,94690000
20240911,22:45:00,0.85213,0.85230,0.85213,0.85230,123600000
20240911,22:50:00,0.85227,0.85234,0.85224,0.85224,78120000
20240911,22:55:00,0.85226,0.85229,0.85224,0.85228,53450000
20240911,23:00:00,0.85227,0.85239,0.85223,0.85237,140860000
20240911,23:05:00,0.85237,0.85244,0.85231,0.85238,224560000
20240911,23:10:00,0.85238,0.85268,0.85236,0.85267,156950000
20240911,23:15:00,0.85267,0.85274,0.85263,0.85270,183600000
20240911,23:20:00,0.85271,0.85289,0.85270,0.85286,124650000
20240911,23:25:00,0.85285,0.85292,0.85278,0.85286,78000000
20240911,23:30:00,0.85284,0.85284,0.85261,0.85262,83400001
20240911,23:35:00,0.85260,0.85274,0.85251,0.85272,96600000
20240911,23:40:00,0.85269,0.85271,0.85254,0.85258,82590000
20240911,23:45:00,0.85256,0.85274,0.85249,0.85271,251240000
20240911,23:50:00,0.85270,0.85285,0.85261,0.85281,226370004
20240911,23:55:00,0.85281,0.85283,0.85259,0.85268,142950000
20240912,00:00:00,0.85269,0.85295,0.85262,0.85276,402870000
20240912,00:05:00,0.85277,0.85289,0.85275,0.85281,317819996
20240912,00:10:00,0.85280,0.85288,0.85271,0.85284,206400000
20240912,00:15:00,0.85286,0.85305,0.85283,0.85298,211050000
20240912,00:20:00,0.85296,0.85300,0.85279,0.85280,198150000
20240912,00:25:00,0.85282,0.85305,0.85281,0.85295,151800000
20240912,00:30:00,0.85296,0.85326,0.85294,0.85322,168600000
20240912,00:35:00,0.85321,0.85328,0.85308,0.85319,157750000
20240912,00:40:00,0.85317,0.85321,0.85300,0.85306,196620000
20240912,00:45:00,0.85303,0.85311,0.85280,0.85287,219920000
20240912,00:50:00,0.85288,0.85300,0.85265,0.85279,378600000
20240912,00:55:00,0.85277,0.85286,0.85263,0.85269,259430000
20240912,01:00:00,0.85268,0.85269,0.85233,0.85266,540360000
20240912,01:05:00,0.85267,0.85284,0.85211,0.85221,468600000
20240912,01:10:00,0.85220,0.85220,0.85183,0.85185,431930000
20240912,01:15:00,0.85186,0.85226,0.85186,0.85218,323159992
20240912,01:20:00,0.85214,0.85254,0.85214,0.85242,289220000
20240912,01:25:00,0.85242,0.85257,0.85237,0.85250,344580000
20240912,01:30:00,0.85251,0.85267,0.85241,0.85245,250380000
20240912,01:35:00,0.85243,0.85243,0.85209,0.85212,252020000
20240912,01:40:00,0.85212,0.85213,0.85189,0.85200,267770000
20240912,01:45:00,0.85204,0.85213,0.85182,0.85189,220609998
20240912,01:50:00,0.85191,0.85205,0.85176,0.85196,287490000
20240912,01:55:00,0.85196,0.85205,0.85179,0.85189,454170000
20240912,02:00:00,0.85186,0.85201,0.85178,0.85190,224540000
20240912,02:05:00,0.85191,0.85226,0.85191,0.85223,205800000
20240912,02:10:00,0.85222,0.85257,0.85222,0.85238,159000000
20240912,02:15:00,0.85236,0.85243,0.85221,0.85222,149700002
20240912,02:20:00,0.85221,0.85253,0.85218,0.85238,186770000
20240912,02:25:00,0.85239,0.85246,0.85229,0.85244,186470000
20240912,02:30:00,0.85244,0.85245,0.85231,0.85235,168780000
20240912,02:35:00,0.85234,0.85242,0.85229,0.85232,151980000
20240912,02:40:00,0.85230,0.85249,0.85230,0.85239,169319999
20240912,02:45:00,0.85240,0.85250,0.85229,0.85248,173240000
20240912,02:50:00,0.85248,0.85261,0.85245,0.85257,150540000
20240912,02:55:00,0.85257,0.85267,0.85255,0.85258,128460000
20240912,03:00:00,0.85255,0.85260,0.85229,0.85240,166870000
20240912,03:05:00,0.85239,0.85243,0.85228,0.85238,94950000
20240912,03:10:00,0.85236,0.85242,0.85230,0.85240,100200000
20240912,03:15:00,0.85241,0.85252,0.85240,0.85249,143070000
20240912,03:20:00,0.85250,0.85262,0.85248,0.85261,94050000
20240912,03:25:00,0.85262,0.85266,0.85255,0.85255,54000000
20240912,03:30:00,0.85256,0.85257,0.85242,0.85246,95740002
20240912,03:35:00,0.85250,0.85271,0.85250,0.85270,125700000
20240912,03:40:00,0.85271,0.85273,0.85269,0.85271,58800000
20240912,03:45:00,0.85270,0.85290,0.85270,0.85290,56400000
20240912,03:50:00,0.85289,0.85302,0.85280,0.85292,86530001
20240912,03:55:00,0.85295,0.85296,0.85283,0.85294,88500000
20240912,04:00:00,0.85296,0.85309,0.85291,0.85308,94230000
20240912,04:05:00,0.85309,0.85311,0.85291,0.85294,88520000
20240912,04:10:00,0.85295,0.85304,0.85290,0.85303,66900000
20240912,04:15:00,0.85302,0.85305,0.85293,0.85294,92490001
20240912,04:20:00,0.85295,0.85310,0.85294,0.85307,99000000
20240912,04:25:00,0.85308,0.85310,0.85302,0.85308,78300000
20240912,04:30:00,0.85309,0.85317,0.85305,0.85314,125400000
20240912,04:35:00,0.85313,0.85330,0.85309,0.85329,75000000
20240912,04:40:00,0.85331,0.85331,0.85316,0.85323,80120000
20240912,04:45:00,0.85322,0.85322,0.85306,0.85316,142800000
20240912,04:50:00,0.85315,0.85322,0.85312,0.85320,93750000
20240912,04:55:00,0.85319,0.85323,0.85314,0.85319,58800000
20240912,05:00:00,0.85317,0.85329,0.85317,0.85323,77400000
20240912,05:05:00,0.85324,0.85329,0.85312,0.85313,85350000
20240912,05:10:00,0.85312,0.85312,0.85303,0.85311,163970000
20240912,05:15:00,0.85312,0.85327,0.85311,0.85327,52800000
20240912,05:20:00,0.85326,0.85339,0.85326,0.85334,109800000
20240912,05:25:00,0.85333,0.85347,0.85331,0.85342,86360001
20240912,05:30:00,0.85341,0.85343,0.85329,0.85336,146670002
20240912,05:35:00,0.85333,0.85333,0.85311,0.85317,149750000
20240912,05:40:00,0.85318,0.85332,0.85315,0.85332,140550000
20240912,05:45:00,0.85332,0.85337,0.85288,0.85315,296080000
20240912,05:50:00,0.85316,0.85328,0.85301,0.85303,240920000
20240912,05:55:00,0.85301,0.85303,0.85244,0.85267,386700000
20240912,06:00:00,0.85268,0.85268,0.85229,0.85242,500010000
20240912,06:05:00,0.85244,0.85265,0.85236,0.85244,365010000
20240912,06:10:00,0.85244,0.85247,0.85221,0.85222,253480000
20240912,06:15:00,0.85221,0.85221,0.85189,0.85214,454020000
20240912,06:20:00,0.85213,0.85230,0.85193,0.85197,318440000
20240912,06:25:00,0.85196,0.85209,0.85187,0.85209,242370000
20240912,06:30:00,0.85210,0.85249,0.85210,0.85248,363490000
20240912,06:35:00,0.85248,0.85252,0.85231,0.85241,359880000
20240912,06:40:00,0.85243,0.85266,0.85242,0.85258,217600000
20240912,06:45:00,0.85258,0.85265,0.85252,0.85262,220770000
20240912,06:50:00,0.85264,0.85293,0.85257,0.85290,281960000
20240912,06:55:00,0.85290,0.85299,0.85278,0.85295,406370008
20240912,07:00:00,0.85296,0.85385,0.85296,0.85385,605150000
20240912,07:05:00,0.85384,0.85394,0.85366,0.85379,590500008
20240912,07:10:00,0.85380,0.85398,0.85360,0.85363,547080000
20240912,07:15:00,0.85365,0.85402,0.85364,0.85370,581600000
20240912,07:20:00,0.85371,0.85395,0.85341,0.85366,518690000
20240912,07:25:00,0.85366,0.85423,0.85364,0.85388,739950000
20240912,07:30:00,0.85386,0.85400,0.85342,0.85358,679410000
20240912,07:35:00,0.85358,0.85361,0.85323,0.85331,710490000
20240912,07:40:00,0.85334,0.85374,0.85334,0.85369,348420000
20240912,07:45:00,0.85371,0.85424,0.85360,0.85418,587050008
20240912,07:50:00,0.85418,0.85439,0.85397,0.85434,485629996
20240912,07:55:00,0.85434,0.85447,0.85425,0.85447,653030008
20240912,08:00:00,0.85446,0.85450,0.85413,0.85429,830299992
20240912,08:05:00,0.85433,0.85466,0.85419,0.85457,602220000
20240912,08:10:00,0.85458,0.85484,0.85446,0.85450,602060000
20240912,08:15:00,0.85451,0.85485,0.85439,0.85483,511770000
20240912,08:20:00,0.85483,0.85484,0.85462,0.85469,446750000
20240912,08:25:00,0.85469,0.85473,0.85434,0.85438,554560000
20240912,08:30:00,0.85437,0.85477,0.85428,0.85453,443160000
20240912,08:35:00,0.85455,0.85460,0.85418,0.85432,578300000
20240912,08:40:00,0.85430,0.85442,0.85415,0.85433,425910000
20240912,08:45:00,0.85432,0.85441,0.85421,0.85440,435540000
20240912,08:50:00,0.85441,0.85446,0.85430,0.85434,396300000
20240912,08:55:00,0.85436,0.85444,0.85414,0.85427,326030000
20240912,09:00:00,0.85426,0.85433,0.85396,0.85431,333060000
20240912,09:05:00,0.85429,0.85444,0.85418,0.85439,404920000
20240912,09:10:00,0.85440,0.85443,0.85416,0.85418,227120000
20240912,09:15:00,0.85416,0.85420,0.85394,0.85403,408310000
20240912,09:20:00,0.85403,0.85425,0.85398,0.85418,306440000
20240912,09:25:00,0.85417,0.85428,0.85405,0.85425,405130000
20240912,09:30:00,0.85425,0.85433,0.85411,0.85421,384350000
20240912,09:35:00,0.85421,0.85452,0.85416,0.85448,272590000
20240912,09:40:00,0.85449,0.85461,0.85445,0.85456,263830000
20240912,09:45:00,0.85456,0.85467,0.85448,0.85458,230730000
20240912,09:50:00,0.85459,0.85481,0.85459,0.85480,304550000
20240912,09:55:00,0.85482,0.85489,0.85468,0.85472,325500000
20240912,10:00:00,0.85472,0.85477,0.85465,0.85472,324630004
20240912,10:05:00,0.85473,0.85493,0.85472,0.85476,259080000
20240912,10:10:00,0.85477,0.85481,0.85468,0.85474,288080000
20240912,10:15:00,0.85474,0.85476,0.85459,0.85462,194920000
20240912,10:20:00,0.85463,0.85492,0.85460,0.85484,181350000
20240912,10:25:00,0.85483,0.85490,0.85475,0.85480,213930000
20240912,10:30:00,0.85481,0.85481,0.85447,0.85447,210980000
20240912,10:35:00,0.85450,0.85455,0.85444,0.85444,172970002
20240912,10:40:00,0.85444,0.85456,0.85442,0.85449,202690000
20240912,10:45:00,0.85450,0.85454,0.85441,0.85451,172750000
20240912,10:50:00,0.85450,0.85450,0.85416,0.85430,245910000
20240912,10:55:00,0.85432,0.85435,0.85376,0.85391,296320002
20240912,11:00:00,0.85392,0.85406,0.85375,0.85380,318909998
20240912,11:05:00,0.85381,0.85389,0.85369,0.85383,321740000
20240912,11:10:00,0.85384,0.85388,0.85370,0.85388,216790000
20240912,11:15:00,0.85387,0.85408,0.85371,0.85385,325380000
20240912,11:20:00,0.85384,0.85394,0.85376,0.85380,236250000
20240912,11:25:00,0.85379,0.85405,0.85379,0.85402,217940000
20240912,11:30:00,0.85403,0.85405,0.85360,0.85360,325890000
20240912,11:35:00,0.85360,0.85360,0.85308,0.85308,418730000
20240912,11:40:00,0.85311,0.85326,0.85292,0.85322,433360000
20240912,11:45:00,0.85321,0.85348,0.85320,0.85342,335430000
20240912,11:50:00,0.85342,0.85385,0.85341,0.85385,291860000
20240912,11:55:00,0.85388,0.85405,0.85381,0.85405,339500000
20240912,12:00:00,0.85406,0.85423,0.85401,0.85423,387390000
20240912,12:05:00,0.85423,0.85463,0.85412,0.85462,504250004
20240912,12:10:00,0.85461,0.85481,0.85459,0.85470,498210000
20240912,12:15:00,0.85469,0.85479,0.85392,0.85393,1350200016
20240912,12:20:00,0.85391,0.85393,0.85344,0.85358,931179984
20240912,12:25:00,0.85361,0.85368,0.85330,0.85341,912110000
20240912,12:30:00,0.85339,0.85457,0.85257,0.85322,2393060064
20240912,12:35:00,0.85319,0.85324,0.85205,0.85220,2116109952
20240912,12:40:00,0.85221,0.85305,0.85180,0.85297,1817250000
20240912,12:45:00,0.85298,0.85304,0.85244,0.85282,1677250000
20240912,12:50:00,0.85285,0.85370,0.85273,0.85345,1246650000
20240912,12:55:00,0.85343,0.85357,0.85278,0.85285,927960000
20240912,13:00:00,0.85282,0.85290,0.85223,0.85230,948820000
20240912,13:05:00,0.85232,0.85289,0.85226,0.85253,1125360000
20240912,13:10:00,0.85257,0.85304,0.85257,0.85270,1021960000
20240912,13:15:00,0.85270,0.85281,0.85242,0.85280,1030150000
20240912,13:20:00,0.85281,0.85399,0.85280,0.85378,1315489984
20240912,13:25:00,0.85378,0.85392,0.85312,0.85313,1079869984
20240912,13:30:00,0.85313,0.85451,0.85306,0.85445,1696539968
20240912,13:35:00,0.85446,0.85482,0.85378,0.85379,1285590000
20240912,13:40:00,0.85378,0.85395,0.85346,0.85349,1165770000
20240912,13:45:00,0.85347,0.85351,0.85252,0.85261,1379430000
20240912,13:50:00,0.85261,0.85340,0.85247,0.85338,1210189984
20240912,13:55:00,0.85336,0.85340,0.85308,0.85327,1213300000
20240912,14:00:00,0.85330,0.85373,0.85329,0.85355,1136790000
20240912,14:05:00,0.85356,0.85409,0.85353,0.85406,843660000
20240912,14:10:00,0.85408,0.85471,0.85399,0.85456,938160000
20240912,14:15:00,0.85457,0.85474,0.85438,0.85448,788979992
20240912,14:20:00,0.85448,0.85448,0.85416,0.85437,743220008
20240912,14:25:00,0.85435,0.85448,0.85399,0.85425,670740000
20240912,14:30:00,0.85425,0.85467,0.85422,0.85462,623779992
20240912,14:35:00,0.85461,0.85461,0.85403,0.85407,821719984
20240912,14:40:00,0.85407,0.85428,0.85378,0.85378,665560000
20240912,14:45:00,0.85378,0.85386,0.85345,0.85352,885520000
20240912,14:50:00,0.85355,0.85432,0.85345,0.85420,832970000
20240912,14:55:00,0.85418,0.85452,0.85372,0.85372,1271230016
20240912,15:00:00,0.85371,0.85413,0.85356,0.85393,1245830000
20240912,15:05:00,0.85394,0.85412,0.85389,0.85410,624450000
20240912,15:10:00,0.85413,0.85415,0.85388,0.85398,492740000
20240912,15:15:00,0.85399,0.85418,0.85380,0.85418,599380000
20240912,15:20:00,0.85419,0.85420,0.85365,0.85379,536080008
20240912,15:25:00,0.85380,0.85394,0.85359,0.85362,438850000
20240912,15:30:00,0.85361,0.85378,0.85326,0.85326,513750000
20240912,15:35:00,0.85327,0.85330,0.85285,0.85287,616880000
20240912,15:40:00,0.85288,0.85325,0.85285,0.85316,413080000
20240912,15:45:00,0.85316,0.85317,0.85261,0.85262,389690000
20240912,15:50:00,0.85261,0.85293,0.85235,0.85292,397680000
20240912,15:55:00,0.85289,0.85289,0.85237,0.85271,746960000
20240912,16:00:00,0.85270,0.85281,0.85261,0.85279,419450000
20240912,16:05:00,0.85280,0.85302,0.85273,0.85301,280650000
20240912,16:10:00,0.85300,0.85356,0.85282,0.85344,416340000
20240912,16:15:00,0.85345,0.85367,0.85309,0.85312,457400000
20240912,16:20:00,0.85316,0.85342,0.85311,0.85341,427330000
20240912,16:25:00,0.85341,0.85372,0.85341,0.85366,386560000
20240912,16:30:00,0.85367,0.85383,0.85342,0.85355,343950000
20240912,16:35:00,0.85356,0.85375,0.85356,0.85365,248460000
20240912,16:40:00,0.85365,0.85385,0.85363,0.85371,277280000
20240912,16:45:00,0.85372,0.85379,0.85351,0.85356,269590000
20240912,16:50:00,0.85353,0.85353,0.85332,0.85338,295650000
20240912,16:55:00,0.85341,0.85345,0.85289,0.85316,505109996
20240912,17:00:00,0.85314,0.85335,0.85275,0.85278,755309984
20240912,17:05:00,0.85280,0.85283,0.85230,0.85258,709280000
20240912,17:10:00,0.85259,0.85290,0.85256,0.85273,462780000
20240912,17:15:00,0.85271,0.85271,0.85235,0.85253,445810000
20240912,17:20:00,0.85254,0.85302,0.85248,0.85284,509050000
20240912,17:25:00,0.85284,0.85294,0.85260,0.85282,492890000
20240912,17:30:00,0.85282,0.85282,0.85247,0.85266,453850000
20240912,17:35:00,0.85266,0.85293,0.85264,0.85275,365700000
20240912,17:40:00,0.85277,0.85287,0.85255,0.85277,344770000
20240912,17:45:00,0.85279,0.85290,0.85267,0.85282,215700000
20240912,17:50:00,0.85282,0.85285,0.85251,0.85257,350600000
20240912,17:55:00,0.85256,0.85261,0.85210,0.85230,610960000
20240912,18:00:00,0.85230,0.85278,0.85230,0.85271,383540000
20240912,18:05:00,0.85270,0.85270,0.85235,0.85250,425670004
20240912,18:10:00,0.85251,0.85264,0.85234,0.85235,543020000
20240912,18:15:00,0.85237,0.85237,0.85193,0.85226,544860000
20240912,18:20:00,0.85227,0.85235,0.85214,0.85234,425640000
20240912,18:25:00,0.85234,0.85241,0.85193,0.85216,503630000
20240912,18:30:00,0.85219,0.85227,0.85193,0.85212,531850000
20240912,18:35:00,0.85212,0.85222,0.85197,0.85200,356370000
20240912,18:40:00,0.85201,0.85242,0.85201,0.85234,200040000
20240912,18:45:00,0.85234,0.85241,0.85222,0.85231,282170000
20240912,18:50:00,0.85231,0.85232,0.85174,0.85195,744979992
20240912,18:55:00,0.85196,0.85211,0.85179,0.85196,489770000
20240912,19:00:00,0.85196,0.85204,0.85184,0.85191,526650000
20240912,19:05:00,0.85191,0.85195,0.85162,0.85177,348410000
20240912,19:10:00,0.85179,0.85199,0.85155,0.85157,478910000
20240912,19:15:00,0.85157,0.85165,0.85143,0.85158,606169992
20240912,19:20:00,0.85158,0.85162,0.85143,0.85159,596400000
20240912,19:25:00,0.85158,0.85166,0.85146,0.85153,528820000
20240912,19:30:00,0.85151,0.85161,0.85109,0.85109,392680000
20240912,19:35:00,0.85108,0.85111,0.85096,0.85098,377530000
20240912,19:40:00,0.85098,0.85114,0.85092,0.85111,306550000
20240912,19:45:00,0.85112,0.85113,0.85070,0.85070,494110000
20240912,19:50:00,0.85069,0.85112,0.85067,0.85100,624940000
20240912,19:55:00,0.85097,0.85124,0.85090,0.85118,622530016
20240912,20:00:00,0.85118,0.85140,0.85118,0.85129,333520000
20240912,20:05:00,0.85130,0.85137,0.85114,0.85123,234680000
20240912,20:10:00,0.85122,0.85122,0.85094,0.85097,226100000
20240912,20:15:00,0.85098,0.85105,0.85085,0.85086,167870000
20240912,20:20:00,0.85088,0.85106,0.85077,0.85082,187080000
20240912,20:25:00,0.85082,0.85082,0.85061,0.85076,219900000
20240912,20:30:00,0.85074,0.85102,0.85074,0.85098,308880004
20240912,20:35:00,0.85098,0.85102,0.85084,0.85093,579410000
20240912,20:40:00,0.85094,0.85107,0.85086,0.85089,476680000
20240912,20:45:00,0.85087,0.85092,0.85077,0.85083,511360000
20240912,20:50:00,0.85083,0.85119,0.85079,0.85113,485870000
20240912,20:55:00,0.85114,0.85125,0.85099,0.85102,1715340000
20240912,21:00:00,0.85101,0.85101,0.85048,0.85078,13950000
20240912,21:05:00,0.85078,0.85136,0.85060,0.85091,89359999
20240912,21:10:00,0.85091,0.85091,0.85091,0.85091,83970000
20240912,21:15:00,0.85091,0.85093,0.85082,0.85082,24170000
20240912,21:20:00,0.85082,0.85090,0.85073,0.85090,175340000
20240912,21:25:00,0.85079,0.85096,0.85075,0.85094,176520000
20240912,21:30:00,0.85093,0.85105,0.85092,0.85105,21600000
20240912,21:35:00,0.85105,0.85105,0.85105,0.85105,4800000
20240912,21:40:00,0.85105,0.85113,0.85104,0.85105,18000000
20240912,21:45:00,0.85105,0.85108,0.85102,0.85108,14180000
20240912,21:50:00,0.85108,0.85110,0.85105,0.85106,102900000
20240912,21:55:00,0.85106,0.85108,0.85078,0.85089,43050000
20240912,22:00:00,0.85090,0.85104,0.85065,0.85095,273720000
20240912,22:05:00,0.85095,0.85101,0.85091,0.85099,80849999
20240912,22:10:00,0.85098,0.85122,0.85098,0.85117,156600000
20240912,22:15:00,0.85117,0.85128,0.85117,0.85123,93750000
20240912,22:20:00,0.85124,0.85127,0.85119,0.85121,196950000
20240912,22:25:00,0.85121,0.85125,0.85113,0.85114,89400000
20240912,22:30:00,0.85114,0.85114,0.85106,0.85108,84750000
20240912,22:35:00,0.85107,0.85110,0.85097,0.85107,115200000
20240912,22:40:00,0.85107,0.85112,0.85101,0.85101,72000000
20240912,22:45:00,0.85101,0.85109,0.85100,0.85108,36000000
20240912,22:50:00,0.85108,0.85111,0.85106,0.85109,31200000
20240912,22:55:00,0.85109,0.85110,0.85104,0.85110,37470000
20240912,23:00:00,0.85107,0.85114,0.85059,0.85066,275360000
20240912,23:05:00,0.85067,0.85075,0.85049,0.85054,309260004
20240912,23:10:00,0.85053,0.85059,0.85050,0.85055,96900000
20240912,23:15:00,0.85055,0.85055,0.85029,0.85034,110849998
20240912,23:20:00,0.85033,0.85038,0.85013,0.85013,102000000
20240912,23:25:00,0.85015,0.85021,0.85010,0.85012,159470000
20240912,23:30:00,0.85012,0.85041,0.85012,0.85033,123600000
20240912,23:35:00,0.85033,0.85035,0.85018,0.85021,99020000
20240912,23:40:00,0.85022,0.85022,0.85009,0.85014,108000000
20240912,23:45:00,0.85011,0.85015,0.84999,0.85010,163520000
20240912,23:50:00,0.85009,0.85012,0.84972,0.84974,237280002
20240912,23:55:00,0.84975,0.84994,0.84975,0.84983,217170000
20240913,00:00:00,0.84983,0.84990,0.84967,0.84972,364220000
20240913,00:05:00,0.84971,0.84979,0.84940,0.84952,264170000
20240913,00:10:00,0.84952,0.84955,0.84915,0.84928,363790000
20240913,00:15:00,0.84927,0.84934,0.84897,0.84899,285510000
20240913,00:20:00,0.84900,0.84926,0.84889,0.84924,233370006
20240913,00:25:00,0.84925,0.84959,0.84925,0.84952,298680000
20240913,00:30:00,0.84950,0.84982,0.84948,0.84961,358640000
20240913,00:35:00,0.84962,0.84992,0.84951,0.84969,323340000
20240913,00:40:00,0.84969,0.84970,0.84942,0.84947,270329996
20240913,00:45:00,0.84946,0.84968,0.84918,0.84963,283170000
20240913,00:50:00,0.84965,0.84997,0.84965,0.84985,380660000
20240913,00:55:00,0.84987,0.84987,0.84944,0.84952,407930000
20240913,01:00:00,0.84952,0.84954,0.84913,0.84915,480210000
20240913,01:05:00,0.84918,0.84940,0.84900,0.84924,446400000
20240913,01:10:00,0.84923,0.84943,0.84911,0.84939,541650000
20240913,01:15:00,0.84939,0.84964,0.84918,0.84964,420020000
20240913,01:20:00,0.84964,0.84968,0.84919,0.84948,398870000
20240913,01:25:00,0.84948,0.84980,0.84938,0.84963,465060000
20240913,01:30:00,0.84960,0.84973,0.84946,0.84954,479090000
20240913,01:35:00,0.84954,0.84971,0.84941,0.84956,345770000
20240913,01:40:00,0.84956,0.84986,0.84953,0.84970,362290000
20240913,01:45:00,0.84968,0.84978,0.84962,0.84975,377720000
20240913,01:50:00,0.84976,0.84985,0.84961,0.84964,688710008
20240913,01:55:00,0.84963,0.84970,0.84954,0.84959,562000000
20240913,02:00:00,0.84959,0.84989,0.84956,0.84962,586590000
20240913,02:05:00,0.84964,0.84965,0.84908,0.84939,718470000
20240913,02:10:00,0.84942,0.84948,0.84921,0.84924,331310002
20240913,02:15:00,0.84923,0.84924,0.84879,0.84908,399410004
20240913,02:20:00,0.84907,0.84911,0.84893,0.84894,239380000
20240913,02:25:00,0.84889,0.84889,0.84854,0.84872,476950000
20240913,02:30:00,0.84871,0.84889,0.84862,0.84870,414440000
20240913,02:35:00,0.84869,0.84884,0.84855,0.84869,573350000
20240913,02:40:00,0.84869,0.84905,0.84868,0.84905,371470000
20240913,02:45:00,0.84905,0.84919,0.84897,0.84897,261390000
20240913,02:50:00,0.84897,0.84905,0.84892,0.84903,148030000
20240913,02:55:00,0.84904,0.84927,0.84903,0.84917,201000000
20240913,03:00:00,0.84918,0.84941,0.84915,0.84931,122520002
20240913,03:05:00,0.84925,0.84935,0.84913,0.84915,149290000
20240913,03:10:00,0.84916,0.84920,0.84900,0.84919,325520000
20240913,03:15:00,0.84919,0.84949,0.84918,0.84944,311550000
20240913,03:20:00,0.84944,0.84944,0.84925,0.84936,316800000
20240913,03:25:00,0.84936,0.84936,0.84925,0.84925,168000000
20240913,03:30:00,0.84925,0.84925,0.84877,0.84888,331780000
20240913,03:35:00,0.84888,0.84898,0.84876,0.84894,251550000
20240913,03:40:00,0.84895,0.84920,0.84893,0.84919,254460000
20240913,03:45:00,0.84920,0.84922,0.84904,0.84911,196510000
20240913,03:50:00,0.84912,0.84918,0.84908,0.84917,164100000
20240913,03:55:00,0.84918,0.84933,0.84915,0.84919,199650000
20240913,04:00:00,0.84918,0.84921,0.84906,0.84915,292030000
20240913,04:05:00,0.84914,0.84925,0.84904,0.84921,152070000
20240913,04:10:00,0.84920,0.84938,0.84915,0.84934,103960000
20240913,04:15:00,0.84935,0.84944,0.84917,0.84919,124790000
20240913,04:20:00,0.84918,0.84918,0.84909,0.84913,111600000
20240913,04:25:00,0.84915,0.84915,0.84896,0.84901,164640000
20240913,04:30:00,0.84901,0.84901,0.84872,0.84878,181050000
20240913,04:35:00,0.84881,0.84923,0.84874,0.84915,214500004
20240913,04:40:00,0.84917,0.84945,0.84915,0.84944,207089998
20240913,04:45:00,0.84946,0.84954,0.84938,0.84943,149890000
20240913,04:50:00,0.84940,0.84950,0.84926,0.84927,182970001
20240913,04:55:00,0.84927,0.84965,0.84927,0.84960,190620002
20240913,05:00:00,0.84959,0.84989,0.84959,0.84967,266640000
20240913,05:05:00,0.84969,0.84991,0.84966,0.84985,166560000
20240913,05:10:00,0.84986,0.84995,0.84983,0.84992,85800001
20240913,05:15:00,0.84992,0.84995,0.84962,0.84969,173180000
20240913,05:20:00,0.84968,0.84973,0.84954,0.84957,240990000
20240913,05:25:00,0.84954,0.84975,0.84954,0.84974,151830000
20240913,05:30:00,0.84972,0.84975,0.84960,0.84963,275010000
20240913,05:35:00,0.84965,0.84973,0.84954,0.84965,167380000
20240913,05:40:00,0.84966,0.84975,0.84949,0.84959,349320000
20240913,05:45:00,0.84959,0.84984,0.84951,0.84976,193760000
20240913,05:50:00,0.84974,0.84974,0.84939,0.84939,249520002
20240913,05:55:00,0.84941,0.84941,0.84914,0.84936,603010000
20240913,06:00:00,0.84936,0.84954,0.84927,0.84937,472820000
20240913,06:05:00,0.84936,0.84951,0.84935,0.84942,345450000
20240913,06:10:00,0.84943,0.84945,0.84898,0.84923,440269992
20240913,06:15:00,0.84925,0.84947,0.84916,0.84943,500850000
20240913,06:20:00,0.84946,0.84966,0.84934,0.84945,344900000
20240913,06:25:00,0.84944,0.84964,0.84936,0.84938,352040000
20240913,06:30:00,0.84938,0.84968,0.84938,0.84961,480700000
20240913,06:35:00,0.84962,0.84985,0.84961,0.84985,417310000
20240913,06:40:00,0.84981,0.85004,0.84977,0.85000,402770000
20240913,06:45:00,0.85001,0.85005,0.84966,0.84968,387780000
20240913,06:50:00,0.84971,0.84974,0.84946,0.84947,459430000
20240913,06:55:00,0.84947,0.84953,0.84893,0.84895,673830008
20240913,07:00:00,0.84896,0.84940,0.84861,0.84873,698480000
20240913,07:05:00,0.84877,0.84910,0.84864,0.84895,516190000
20240913,07:10:00,0.84898,0.84905,0.84871,0.84897,627820008
20240913,07:15:00,0.84897,0.84985,0.84897,0.84974,964760000
20240913,07:20:00,0.84975,0.84981,0.84944,0.84946,470370000
20240913,07:25:00,0.84946,0.84956,0.84905,0.84931,704860000
20240913,07:30:00,0.84932,0.84932,0.84886,0.84892,515299996
20240913,07:35:00,0.84893,0.84906,0.84861,0.84864,478440000
20240913,07:40:00,0.84864,0.84881,0.84862,0.84871,392139996
20240913,07:45:00,0.84871,0.84877,0.84830,0.84831,402070000
20240913,07:50:00,0.84831,0.84838,0.84775,0.84787,739600008
20240913,07:55:00,0.84787,0.84825,0.84785,0.84824,585589992
20240913,08:00:00,0.84824,0.84849,0.84787,0.84791,516040000
20240913,08:05:00,0.84789,0.84833,0.84782,0.84813,502780000
20240913,08:10:00,0.84812,0.84812,0.84757,0.84763,671570000
20240913,08:15:00,0.84762,0.84811,0.84741,0.84809,750030000
20240913,08:20:00,0.84809,0.84818,0.84789,0.84806,434920000
20240913,08:25:00,0.84812,0.84850,0.84812,0.84843,603660008
20240913,08:30:00,0.84842,0.84846,0.84799,0.84811,474510000
20240913,08:35:00,0.84810,0.84844,0.84801,0.84836,496230000
20240913,08:40:00,0.84837,0.84888,0.84835,0.84887,545230008
20240913,08:45:00,0.84886,0.84895,0.84861,0.84867,447740000
20240913,08:50:00,0.84868,0.84877,0.84831,0.84837,468760000
20240913,08:55:00,0.84837,0.84837,0.84811,0.84823,321910002
20240913,09:00:00,0.84822,0.84855,0.84819,0.84852,397500000
20240913,09:05:00,0.84852,0.84875,0.84846,0.84860,355150000
20240913,09:10:00,0.84858,0.84867,0.84846,0.84848,418220000
20240913,09:15:00,0.84847,0.84850,0.84830,0.84831,368270000
20240913,09:20:00,0.84831,0.84862,0.84817,0.84819,283990000
20240913,09:25:00,0.84820,0.84820,0.84749,0.84777,635970000
20240913,09:30:00,0.84776,0.84807,0.84770,0.84806,492290000
20240913,09:35:00,0.84807,0.84810,0.84757,0.84757,411280000
20240913,09:40:00,0.84758,0.84766,0.84744,0.84760,626620000
20240913,09:45:00,0.84761,0.84780,0.84751,0.84770,360960000
20240913,09:50:00,0.84770,0.84780,0.84749,0.84776,461240000
20240913,09:55:00,0.84777,0.84790,0.84771,0.84775,383790000
20240913,10:00:00,0.84777,0.84783,0.84757,0.84776,387810000
20240913,10:05:00,0.84775,0.84775,0.84760,0.84764,299910000
20240913,10:10:00,0.84764,0.84796,0.84760,0.84776,357850000
20240913,10:15:00,0.84776,0.84798,0.84755,0.84795,382920000
20240913,10:20:00,0.84797,0.84813,0.84797,0.84806,301460000
20240913,10:25:00,0.84809,0.84824,0.84786,0.84787,283220000
20240913,10:30:00,0.84785,0.84790,0.84760,0.84761,367620000
20240913,10:35:00,0.84760,0.84763,0.84736,0.84740,275660000
20240913,10:40:00,0.84741,0.84753,0.84715,0.84751,418570000
20240913,10:45:00,0.84754,0.84811,0.84754,0.84792,651400000
20240913,10:50:00,0.84789,0.84832,0.84777,0.84826,522359992
20240913,10:55:00,0.84825,0.84859,0.84820,0.84827,528380000
20240913,11:00:00,0.84825,0.84825,0.84790,0.84791,628090000
20240913,11:05:00,0.84790,0.84791,0.84766,0.84773,372380000
20240913,11:10:00,0.84772,0.84804,0.84734,0.84735,552720000
20240913,11:15:00,0.84735,0.84738,0.84720,0.84731,581420000
20240913,11:20:00,0.84731,0.84731,0.84709,0.84714,491559996
20240913,11:25:00,0.84713,0.84723,0.84688,0.84704,469050000
20240913,11:30:00,0.84704,0.84715,0.84686,0.84686,400909996
20240913,11:35:00,0.84686,0.84686,0.84653,0.84665,513899992
20240913,11:40:00,0.84665,0.84761,0.84660,0.84756,531510000
20240913,11:45:00,0.84757,0.84764,0.84737,0.84740,380180000
20240913,11:50:00,0.84740,0.84757,0.84706,0.84732,436300000
20240913,11:55:00,0.84732,0.84738,0.84695,0.84716,522979996
20240913,12:00:00,0.84716,0.84748,0.84690,0.84742,769510008
20240913,12:05:00,0.84742,0.84763,0.84696,0.84706,525280000
20240913,12:10:00,0.84705,0.84705,0.84663,0.84677,473750000
20240913,12:15:00,0.84676,0.84678,0.84659,0.84661,399860004
20240913,12:20:00,0.84660,0.84674,0.84634,0.84660,503610000
20240913,12:25:00,0.84660,0.84703,0.84660,0.84685,439770000
20240913,12:30:00,0.84685,0.84692,0.84656,0.84659,728130000
20240913,12:35:00,0.84660,0.84670,0.84609,0.84664,705330000
20240913,12:40:00,0.84664,0.84679,0.84634,0.84639,616270000
20240913,12:45:00,0.84638,0.84659,0.84630,0.84633,683930000
20240913,12:50:00,0.84634,0.84634,0.84593,0.84616,543520000
20240913,12:55:00,0.84616,0.84623,0.84562,0.84564,718170000
20240913,13:00:00,0.84564,0.84564,0.84531,0.84532,660170000
20240913,13:05:00,0.84532,0.84534,0.84461,0.84471,891190000
20240913,13:10:00,0.84471,0.84484,0.84440,0.84472,727060000
20240913,13:15:00,0.84470,0.84507,0.84442,0.84456,778390000
20240913,13:20:00,0.84455,0.84468,0.84435,0.84441,912440000
20240913,13:25:00,0.84440,0.84530,0.84434,0.84494,1293709984
20240913,13:30:00,0.84492,0.84541,0.84472,0.84533,1220220016
20240913,13:35:00,0.84535,0.84545,0.84503,0.84523,1027590000
20240913,13:40:00,0.84525,0.84555,0.84502,0.84555,1117209984
20240913,13:45:00,0.84554,0.84639,0.84550,0.84598,1505030000
20240913,13:50:00,0.84598,0.84621,0.84552,0.84585,1572320032
20240913,13:55:00,0.84587,0.84587,0.84529,0.84556,934390000
20240913,14:00:00,0.84557,0.84600,0.84535,0.84564,1622609984
20240913,14:05:00,0.84564,0.84612,0.84553,0.84581,1334590000
20240913,14:10:00,0.84579,0.84672,0.84573,0.84638,1279730032
20240913,14:15:00,0.84638,0.84668,0.84608,0.84652,1059300000
20240913,14:20:00,0.84652,0.84693,0.84632,0.84674,964360016
20240913,14:25:00,0.84674,0.84677,0.84604,0.84652,1109520016
20240913,14:30:00,0.84650,0.84704,0.84616,0.84704,1590950016
20240913,14:35:00,0.84703,0.84740,0.84689,0.84726,1351429984
20240913,14:40:00,0.84727,0.84766,0.84721,0.84757,1192380000
20240913,14:45:00,0.84758,0.84783,0.84732,0.84770,1135680016
20240913,14:50:00,0.84770,0.84789,0.84759,0.84783,1103140016
20240913,14:55:00,0.84783,0.84807,0.84767,0.84768,816490000
20240913,15:00:00,0.84767,0.84811,0.84761,0.84808,795760000
20240913,15:05:00,0.84805,0.84819,0.84788,0.84804,494000000
20240913,15:10:00,0.84803,0.84808,0.84755,0.84766,532980000
20240913,15:15:00,0.84767,0.84799,0.84755,0.84758,361400000
20240913,15:20:00,0.84758,0.84772,0.84741,0.84764,480610000
20240913,15:25:00,0.84761,0.84787,0.84753,0.84774,337759996
20240913,15:30:00,0.84774,0.84802,0.84759,0.84800,425540000
20240913,15:35:00,0.84801,0.84803,0.84780,0.84798,333960000
20240913,15:40:00,0.84797,0.84802,0.84785,0.84797,274070000
20240913,15:45:00,0.84795,0.84811,0.84790,0.84801,226350000
20240913,15:50:00,0.84801,0.84807,0.84778,0.84785,254590000
20240913,15:55:00,0.84788,0.84800,0.84781,0.84791,318050000
20240913,16:00:00,0.84791,0.84846,0.84789,0.84796,373140000
20240913,16:05:00,0.84794,0.84832,0.84789,0.84790,369100000
20240913,16:10:00,0.84792,0.84808,0.84758,0.84773,419550000
20240913,16:15:00,0.84773,0.84786,0.84758,0.84769,417600000
20240913,16:20:00,0.84770,0.84824,0.84770,0.84819,416680000
20240913,16:25:00,0.84818,0.84822,0.84752,0.84789,456120004
20240913,16:30:00,0.84788,0.84835,0.84785,0.84820,499680000
20240913,16:35:00,0.84822,0.84837,0.84816,0.84825,302780000
20240913,16:40:00,0.84828,0.84829,0.84801,0.84816,301540000
20240913,16:45:00,0.84816,0.84821,0.84800,0.84803,345570000
20240913,16:50:00,0.84802,0.84814,0.84786,0.84797,357050000
20240913,16:55:00,0.84797,0.84818,0.84790,0.84791,343740000
20240913,17:00:00,0.84789,0.84813,0.84788,0.84796,305310000
20240913,17:05:00,0.84798,0.84846,0.84797,0.84818,282160000
20240913,17:10:00,0.84817,0.84827,0.84797,0.84807,258360000
20240913,17:15:00,0.84806,0.84816,0.84800,0.84809,226600008
20240913,17:20:00,0.84812,0.84824,0.84797,0.84799,225510000
20240913,17:25:00,0.84799,0.84820,0.84795,0.84809,212180000
20240913,17:30:00,0.84807,0.84830,0.84800,0.84827,188120000
20240913,17:35:00,0.84827,0.84835,0.84813,0.84827,193030000
20240913,17:40:00,0.84824,0.84840,0.84818,0.84823,306880000
20240913,17:45:00,0.84821,0.84848,0.84821,0.84840,165750000
20240913,17:50:00,0.84840,0.84843,0.84830,0.84831,106800000
20240913,17:55:00,0.84826,0.84831,0.84810,0.84821,279790000
20240913,18:00:00,0.84822,0.84830,0.84807,0.84817,311930000
20240913,18:05:00,0.84817,0.84828,0.84810,0.84812,200260000
20240913,18:10:00,0.84813,0.84816,0.84804,0.84808,110250000
20240913,18:15:00,0.84807,0.84813,0.84790,0.84803,172200000
20240913,18:20:00,0.84799,0.84805,0.84780,0.84780,218760000
20240913,18:25:00,0.84783,0.84797,0.84781,0.84782,213900000
20240913,18:30:00,0.84782,0.84788,0.84777,0.84786,208170000
20240913,18:35:00,0.84787,0.84803,0.84787,0.84799,130690000
20240913,18:40:00,0.84796,0.84811,0.84792,0.84804,230229996
20240913,18:45:00,0.84805,0.84830,0.84805,0.84830,127380000
20240913,18:50:00,0.84828,0.84833,0.84818,0.84830,175260000
20240913,18:55:00,0.84831,0.84835,0.84810,0.84811,404840000
20240913,19:00:00,0.84810,0.84818,0.84798,0.84818,312490000
20240913,19:05:00,0.84816,0.84824,0.84800,0.84804,237420000
20240913,19:10:00,0.84804,0.84809,0.84793,0.84794,121940000
20240913,19:15:00,0.84793,0.84797,0.84786,0.84789,158780000
20240913,19:20:00,0.84789,0.84793,0.84774,0.84780,137850000
20240913,19:25:00,0.84779,0.84791,0.84779,0.84787,144620000
20240913,19:30:00,0.84786,0.84799,0.84786,0.84797,120420000
20240913,19:35:00,0.84798,0.84810,0.84794,0.84808,184890000
20240913,19:40:00,0.84810,0.84821,0.84809,0.84820,204180000
20240913,19:45:00,0.84821,0.84829,0.84818,0.84819,351300008
20240913,19:50:00,0.84821,0.84837,0.84820,0.84829,175760000
20240913,19:55:00,0.84831,0.84842,0.84823,0.84835,291850000
20240913,20:00:00,0.84834,0.84852,0.84832,0.84844,318070000
20240913,20:05:00,0.84844,0.84853,0.84843,0.84849,106080000
20240913,20:10:00,0.84850,0.84858,0.84850,0.84855,379920000
20240913,20:15:00,0.84854,0.84858,0.84853,0.84857,98490000
20240913,20:20:00,0.84859,0.84868,0.84849,0.84858,107960000
20240913,20:25:00,0.84859,0.84887,0.84853,0.84875,248790000
20240913,20:30:00,0.84875,0.84893,0.84875,0.84891,91260000
20240913,20:35:00,0.84893,0.84916,0.84890,0.84890,310829998
20240913,20:40:00,0.84890,0.84891,0.84879,0.84884,529219984
20240913,20:45:00,0.84884,0.84940,0.84866,0.84906,1005619984
20240913,20:50:00,0.84906,0.84910,0.84893,0.84897,2284330032
20240913,20:55:00,0.84897,0.84913,0.84786,0.84796,2281980000
20240915,21:00:00,0.84625,0.84661,0.84618,0.84661,9800000
20240915,21:05:00,0.84661,0.84697,0.84661,0.84697,52500000
20240915,21:10:00,0.84697,0.84702,0.84697,0.84702,14200000
20240915,21:15:00,0.84702,0.84702,0.84675,0.84675,51700000
20240915,21:20:00,0.84675,0.84703,0.84638,0.84698,90000000
20240915,21:25:00,0.84691,0.84712,0.84669,0.84669,24900000
20240915,21:30:00,0.84717,0.84736,0.84704,0.84736,45000001
20240915,21:35:00,0.84735,0.84738,0.84719,0.84722,14700000
20240915,21:40:00,0.84737,0.84741,0.84715,0.84741,30000000
20240915,21:45:00,0.84742,0.84745,0.84693,0.84708,31800000
20240915,21:50:00,0.84708,0.84760,0.84707,0.84759,43200000
20240915,21:55:00,0.84767,0.84778,0.84767,0.84775,34800000
20240915,22:00:00,0.84768,0.84852,0.84754,0.84832,237900000
20240915,22:05:00,0.84828,0.84856,0.84820,0.84853,105630000
20240915,22:10:00,0.84853,0.84856,0.84842,0.84844,48750000
20240915,22:15:00,0.84843,0.84848,0.84831,0.84832,147570000
20240915,22:20:00,0.84831,0.84831,0.84814,0.84824,191910000
20240915,22:25:00,0.84820,0.84824,0.84802,0.84812,404730000
20240915,22:30:00,0.84814,0.84814,0.84774,0.84808,286550000
20240915,22:35:00,0.84809,0.84828,0.84809,0.84820,111220000
20240915,22:40:00,0.84821,0.84830,0.84803,0.84811,139260000
20240915,22:45:00,0.84811,0.84829,0.84809,0.84829,121710000
20240915,22:50:00,0.84828,0.84839,0.84822,0.84839,107530000
20240915,22:55:00,0.84840,0.84851,0.84813,0.84829,245230000
20240915,23:00:00,0.84829,0.84843,0.84823,0.84826,198379998
20240915,23:05:00,0.84827,0.84846,0.84826,0.84843,422320000
20240915,23:10:00,0.84842,0.84857,0.84842,0.84847,177730000
20240915,23:15:00,0.84846,0.84846,0.84822,0.84829,83270000
20240915,23:20:00,0.84826,0.84827,0.84810,0.84818,99860000
20240915,23:25:00,0.84819,0.84844,0.84816,0.84844,85320000
20240915,23:30:00,0.84844,0.84844,0.84804,0.84804,155460000
20240915,23:35:00,0.84805,0.84807,0.84786,0.84804,79670000
20240915,23:40:00,0.84804,0.84819,0.84802,0.84802,64200000
20240915,23:45:00,0.84802,0.84811,0.84796,0.84802,95680000
20240915,23:50:00,0.84799,0.84804,0.84795,0.84802,77400000
20240915,23:55:00,0.84798,0.84809,0.84794,0.84808,51000000
20240916,00:00:00,0.84807,0.84809,0.84754,0.84768,230720000
20240916,00:05:00,0.84769,0.84776,0.84753,0.84775,183039998
20240916,00:10:00,0.84776,0.84779,0.84753,0.84763,108920000
20240916,00:15:00,0.84763,0.84763,0.84725,0.84731,117210000
20240916,00:20:00,0.84732,0.84741,0.84715,0.84720,128400000
20240916,00:25:00,0.84720,0.84741,0.84720,0.84728,183020000
20240916,00:30:00,0.84727,0.84740,0.84718,0.84738,224700000
20240916,00:35:00,0.84738,0.84742,0.84727,0.84729,113720000
20240916,00:40:00,0.84729,0.84739,0.84705,0.84732,151780000
20240916,00:45:00,0.84733,0.84733,0.84685,0.84690,149760000
20240916,00:50:00,0.84689,0.84712,0.84685,0.84690,197570000
20240916,00:55:00,0.84690,0.84717,0.84685,0.84713,184250000
20240916,01:00:00,0.84714,0.84714,0.84694,0.84709,226220000
20240916,01:05:00,0.84708,0.84716,0.84699,0.84714,141000000
20240916,01:10:00,0.84715,0.84726,0.84683,0.84689,111600000
20240916,01:15:00,0.84688,0.84699,0.84671,0.84694,127800000
20240916,01:20:00,0.84690,0.84698,0.84687,0.84687,85580000
20240916,01:25:00,0.84688,0.84700,0.84683,0.84693,92810000
20240916,01:30:00,0.84693,0.84697,0.84677,0.84696,124780000
20240916,01:35:00,0.84693,0.84697,0.84672,0.84690,116790000
20240916,01:40:00,0.84691,0.84691,0.84681,0.84690,125620000
20240916,01:45:00,0.84691,0.84700,0.84685,0.84695,72000000
20240916,01:50:00,0.84693,0.84723,0.84693,0.84717,90040000
20240916,01:55:00,0.84717,0.84717,0.84698,0.84710,100180003
20240916,02:00:00,0.84708,0.84720,0.84707,0.84719,123330000
20240916,02:05:00,0.84722,0.84734,0.84712,0.84717,101140000
20240916,02:10:00,0.84719,0.84723,0.84709,0.84720,110400000
20240916,02:15:00,0.84720,0.84730,0.84712,0.84712,102600000
20240916,02:20:00,0.84714,0.84728,0.84713,0.84722,83700000
20240916,02:25:00,0.84720,0.84730,0.84719,0.84726,72600001
20240916,02:30:00,0.84727,0.84734,0.84723,0.84725,64500001
20240916,02:35:00,0.84725,0.84734,0.84721,0.84725,89270000
20240916,02:40:00,0.84727,0.84731,0.84715,0.84716,129360000
20240916,02:45:00,0.84716,0.84720,0.84693,0.84693,157670000
20240916,02:50:00,0.84692,0.84697,0.84688,0.84695,105000000
20240916,02:55:00,0.84694,0.84702,0.84693,0.84701,96280000
20240916,03:00:00,0.84699,0.84709,0.84696,0.84705,92980000
20240916,03:05:00,0.84706,0.84710,0.84701,0.84702,96000000
20240916,03:10:00,0.84700,0.84706,0.84700,0.84704,52200000
20240916,03:15:00,0.84703,0.84705,0.84685,0.84688,113250000
20240916,03:20:00,0.84686,0.84690,0.84649,0.84654,156560000
20240916,03:25:00,0.84657,0.84661,0.84619,0.84626,323270000
20240916,03:30:00,0.84626,0.84626,0.84591,0.84620,377780000
20240916,03:35:00,0.84621,0.84622,0.84589,0.84614,327270000
20240916,03:40:00,0.84613,0.84613,0.84598,0.84608,212060000
20240916,03:45:00,0.84607,0.84607,0.84574,0.84582,298530000
20240916,03:50:00,0.84584,0.84594,0.84580,0.84594,180090000
20240916,03:55:00,0.84596,0.84602,0.84572,0.84576,253380004
20240916,04:00:00,0.84575,0.84582,0.84547,0.84547,279300000
20240916,04:05:00,0.84546,0.84546,0.84517,0.84528,467330000
20240916,04:10:00,0.84529,0.84561,0.84521,0.84559,333190004
20240916,04:15:00,0.84559,0.84566,0.84545,0.84566,205260000
20240916,04:20:00,0.84566,0.84592,0.84560,0.84590,161400000
20240916,04:25:00,0.84589,0.84589,0.84566,0.84575,134790000
20240916,04:30:00,0.84576,0.84582,0.84561,0.84570,247620000
20240916,04:35:00,0.84569,0.84612,0.84566,0.84611,249360000
20240916,04:40:00,0.84612,0.84631,0.84601,0.84609,168840000
20240916,04:45:00,0.84609,0.84611,0.84586,0.84593,136920000
20240916,04:50:00,0.84594,0.84603,0.84590,0.84602,135110000
20240916,04:55:00,0.84601,0.84605,0.84584,0.84605,93620000
20240916,05:00:00,0.84605,0.84606,0.84581,0.84583,237480000
20240916,05:05:00,0.84582,0.84610,0.84580,0.84610,164760000
20240916,05:10:00,0.84610,0.84631,0.84606,0.84631,230460000
20240916,05:15:00,0.84628,0.84633,0.84620,0.84620,136870002
20240916,05:20:00,0.84620,0.84622,0.84612,0.84619,104190000
20240916,05:25:00,0.84617,0.84624,0.84613,0.84618,244410000
20240916,05:30:00,0.84616,0.84635,0.84613,0.84625,219510000
20240916,05:35:00,0.84621,0.84631,0.84621,0.84623,118200000
20240916,05:40:00,0.84625,0.84636,0.84622,0.84624,119420001
20240916,05:45:00,0.84623,0.84627,0.84613,0.84613,123320000
20240916,05:50:00,0.84616,0.84622,0.84611,0.84612,159810000
20240916,05:55:00,0.84613,0.84615,0.84587,0.84601,352220000
20240916,06:00:00,0.84598,0.84616,0.84588,0.84591,312440000
20240916,06:05:00,0.84591,0.84635,0.84584,0.84632,330040000
20240916,06:10:00,0.84637,0.84653,0.84613,0.84626,330199992
20240916,06:15:00,0.84626,0.84640,0.84584,0.84590,583290000
20240916,06:20:00,0.84592,0.84609,0.84585,0.84587,504020000
20240916,06:25:00,0.84585,0.84615,0.84583,0.84614,523410008
20240916,06:30:00,0.84613,0.84622,0.84588,0.84591,458760000
20240916,06:35:00,0.84590,0.84590,0.84564,0.84570,513210000
20240916,06:40:00,0.84571,0.84571,0.84521,0.84538,1210500016
20240916,06:45:00,0.84536,0.84554,0.84505,0.84510,600340000
20240916,06:50:00,0.84509,0.84519,0.84473,0.84479,534420000
20240916,06:55:00,0.84481,0.84533,0.84478,0.84525,519520000
20240916,07:00:00,0.84523,0.84568,0.84511,0.84561,857580000
20240916,07:05:00,0.84563,0.84564,0.84520,0.84527,616339984
20240916,07:10:00,0.84531,0.84532,0.84500,0.84519,647590000
20240916,07:15:00,0.84516,0.84516,0.84462,0.84470,626300000
20240916,07:20:00,0.84471,0.84507,0.84468,0.84496,495890000
20240916,07:25:00,0.84496,0.84496,0.84467,0.84472,694800000
20240916,07:30:00,0.84470,0.84470,0.84445,0.84453,453370000
20240916,07:35:00,0.84451,0.84458,0.84418,0.84432,516220000
20240916,07:40:00,0.84433,0.84479,0.84433,0.84458,526190000
20240916,07:45:00,0.84457,0.84482,0.84450,0.84463,597030000
20240916,07:50:00,0.84462,0.84518,0.84460,0.84505,575400008
20240916,07:55:00,0.84503,0.84534,0.84491,0.84496,710540008
20240916,08:00:00,0.84497,0.84536,0.84487,0.84512,998610000
20240916,08:05:00,0.84511,0.84515,0.84469,0.84474,616110000
20240916,08:10:00,0.84474,0.84475,0.84449,0.84458,578190000
20240916,08:15:00,0.84458,0.84458,0.84400,0.84406,693930008
20240916,08:20:00,0.84407,0.84419,0.84396,0.84398,585850008
20240916,08:25:00,0.84400,0.84409,0.84371,0.84377,564550000
20240916,08:30:00,0.84376,0.84409,0.84355,0.84393,596859992
20240916,08:35:00,0.84392,0.84438,0.84391,0.84436,400240000
20240916,08:40:00,0.84433,0.84434,0.84402,0.84403,356440000
20240916,08:45:00,0.84402,0.84431,0.84395,0.84431,385870000
20240916,08:50:00,0.84431,0.84456,0.84429,0.84432,420670000
20240916,08:55:00,0.84432,0.84445,0.84418,0.84437,530520000
20240916,09:00:00,0.84440,0.84471,0.84430,0.84442,521330008
20240916,09:05:00,0.84440,0.84459,0.84411,0.84418,456550000
20240916,09:10:00,0.84418,0.84436,0.84400,0.84407,381120000
20240916,09:15:00,0.84407,0.84447,0.84407,0.84416,500129996
20240916,09:20:00,0.84416,0.84445,0.84410,0.84412,730520000
20240916,09:25:00,0.84412,0.84419,0.84401,0.84418,492360000
20240916,09:30:00,0.84417,0.84459,0.84413,0.84457,509550000
20240916,09:35:00,0.84459,0.84515,0.84455,0.84512,548640000
20240916,09:40:00,0.84511,0.84534,0.84499,0.84525,468650000
20240916,09:45:00,0.84523,0.84533,0.84518,0.84522,326580000
20240916,09:50:00,0.84521,0.84536,0.84517,0.84531,417780000
20240916,09:55:00,0.84531,0.84545,0.84513,0.84516,345430000
20240916,10:00:00,0.84516,0.84516,0.84479,0.84482,360540000
20240916,10:05:00,0.84482,0.84496,0.84465,0.84485,460750000
20240916,10:10:00,0.84487,0.84501,0.84470,0.84498,355520000
20240916,10:15:00,0.84500,0.84500,0.84462,0.84467,355430000
20240916,10:20:00,0.84467,0.84470,0.84446,0.84459,428520000
20240916,10:25:00,0.84460,0.84480,0.84453,0.84458,541450000
20240916,10:30:00,0.84459,0.84466,0.84438,0.84438,365890000
20240916,10:35:00,0.84439,0.84439,0.84409,0.84432,610750000
20240916,10:40:00,0.84432,0.84467,0.84430,0.84465,333169996
20240916,10:45:00,0.84465,0.84473,0.84456,0.84457,272510000
20240916,10:50:00,0.84457,0.84491,0.84455,0.84479,360190004
20240916,10:55:00,0.84480,0.84484,0.84471,0.84480,318260000
20240916,11:00:00,0.84480,0.84483,0.84429,0.84431,321710000
20240916,11:05:00,0.84432,0.84462,0.84419,0.84461,410300000
20240916,11:10:00,0.84460,0.84461,0.84446,0.84459,313870000
20240916,11:15:00,0.84459,0.84485,0.84450,0.84482,385140004
20240916,11:20:00,0.84482,0.84488,0.84474,0.84476,435840000
20240916,11:25:00,0.84475,0.84492,0.84451,0.84456,534010000
20240916,11:30:00,0.84458,0.84458,0.84446,0.84457,395940000
20240916,11:35:00,0.84458,0.84465,0.84443,0.84445,305309998
20240916,11:40:00,0.84445,0.84467,0.84443,0.84466,301620000
20240916,11:45:00,0.84464,0.84481,0.84461,0.84464,272520000
20240916,11:50:00,0.84466,0.84469,0.84444,0.84448,314250000
20240916,11:55:00,0.84448,0.84449,0.84434,0.84439,283570000
20240916,12:00:00,0.84438,0.84439,0.84418,0.84432,487610000
20240916,12:05:00,0.84434,0.84452,0.84423,0.84432,343470000
20240916,12:10:00,0.84429,0.84434,0.84400,0.84415,471920000
20240916,12:15:00,0.84415,0.84430,0.84404,0.84415,606020000
20240916,12:20:00,0.84417,0.84423,0.84382,0.84386,670520000
20240916,12:25:00,0.84386,0.84392,0.84353,0.84373,717520000
20240916,12:30:00,0.84382,0.84408,0.84344,0.84390,1189049984
20240916,12:35:00,0.84388,0.84487,0.84388,0.84482,1403279984
20240916,12:40:00,0.84484,0.84532,0.84473,0.84528,1066640016
20240916,12:45:00,0.84527,0.84527,0.84496,0.84498,1192500000
20240916,12:50:00,0.84498,0.84522,0.84461,0.84463,931170000
20240916,12:55:00,0.84463,0.84481,0.84427,0.84450,710460000
20240916,13:00:00,0.84447,0.84474,0.84435,0.84456,865920000
20240916,13:05:00,0.84456,0.84467,0.84422,0.84445,650700000
20240916,13:10:00,0.84446,0.84476,0.84444,0.84468,684390000
20240916,13:15:00,0.84468,0.84484,0.84416,0.84438,576170000
20240916,13:20:00,0.84440,0.84474,0.84414,0.84442,592320000
20240916,13:25:00,0.84441,0.84446,0.84412,0.84418,460240000
20240916,13:30:00,0.84416,0.84433,0.84377,0.84377,932350000
20240916,13:35:00,0.84376,0.84399,0.84342,0.84390,1056250000
20240916,13:40:00,0.84390,0.84421,0.84388,0.84402,962120000
20240916,13:45:00,0.84402,0.84446,0.84401,0.84438,1197509984
20240916,13:50:00,0.84438,0.84456,0.84424,0.84440,838570000
20240916,13:55:00,0.84439,0.84452,0.84429,0.84433,802910000
20240916,14:00:00,0.84433,0.84480,0.84426,0.84477,883000000
20240916,14:05:00,0.84477,0.84531,0.84475,0.84514,828100024
20240916,14:10:00,0.84514,0.84515,0.84464,0.84471,817210000
20240916,14:15:00,0.84472,0.84480,0.84442,0.84465,741030000
20240916,14:20:00,0.84465,0.84483,0.84453,0.84467,652550000
20240916,14:25:00,0.84468,0.84477,0.84440,0.84467,547810000
20240916,14:30:00,0.84464,0.84465,0.84406,0.84422,830030000
20240916,14:35:00,0.84420,0.84439,0.84402,0.84417,803330000
20240916,14:40:00,0.84418,0.84510,0.84418,0.84506,882530000
20240916,14:45:00,0.84504,0.84520,0.84473,0.84486,1019130000
20240916,14:50:00,0.84485,0.84539,0.84457,0.84526,683090000
20240916,14:55:00,0.84528,0.84529,0.84503,0.84518,741490000
20240916,15:00:00,0.84517,0.84528,0.84502,0.84521,661080000
20240916,15:05:00,0.84520,0.84551,0.84516,0.84521,547810000
20240916,15:10:00,0.84521,0.84549,0.84520,0.84539,722040000
20240916,15:15:00,0.84538,0.84545,0.84497,0.84500,496280000
20240916,15:20:00,0.84501,0.84532,0.84498,0.84523,327530000
20240916,15:25:00,0.84522,0.84527,0.84503,0.84507,383970004
20240916,15:30:00,0.84505,0.84540,0.84505,0.84540,450080000
20240916,15:35:00,0.84540,0.84569,0.84533,0.84549,349840000
20240916,15:40:00,0.84548,0.84571,0.84531,0.84552,359069996
20240916,15:45:00,0.84551,0.84575,0.84549,0.84571,300349996
20240916,15:50:00,0.84573,0.84582,0.84549,0.84551,325830000
20240916,15:55:00,0.84551,0.84564,0.84525,0.84527,364200002
20240916,16:00:00,0.84527,0.84527,0.84491,0.84499,312010000
20240916,16:05:00,0.84498,0.84501,0.84482,0.84495,335570000
20240916,16:10:00,0.84498,0.84528,0.84498,0.84525,269800002
20240916,16:15:00,0.84524,0.84545,0.84521,0.84526,280380000
20240916,16:20:00,0.84526,0.84534,0.84509,0.84520,247590000
20240916,16:25:00,0.84520,0.84541,0.84520,0.84526,334790000
20240916,16:30:00,0.84523,0.84527,0.84498,0.84498,354380000
20240916,16:35:00,0.84500,0.84507,0.84488,0.84496,212009996
20240916,16:40:00,0.84495,0.84506,0.84473,0.84475,224700000
20240916,16:45:00,0.84476,0.84487,0.84471,0.84482,252300000
20240916,16:50:00,0.84483,0.84487,0.84457,0.84460,221400000
20240916,16:55:00,0.84459,0.84484,0.84452,0.84472,242380000
20240916,17:00:00,0.84472,0.84482,0.84454,0.84481,259570000
20240916,17:05:00,0.84483,0.84483,0.84468,0.84475,212100000
20240916,17:10:00,0.84474,0.84501,0.84464,0.84499,200850000
20240916,17:15:00,0.84500,0.84504,0.84487,0.84492,216730000
20240916,17:20:00,0.84493,0.84507,0.84491,0.84503,185000000
20240916,17:25:00,0.84505,0.84512,0.84497,0.84512,173110002
20240916,17:30:00,0.84512,0.84532,0.84511,0.84527,307440000
20240916,17:35:00,0.84525,0.84544,0.84521,0.84531,218139998
20240916,17:40:00,0.84529,0.84533,0.84509,0.84512,215289996
20240916,17:45:00,0.84512,0.84522,0.84500,0.84502,392610000
20240916,17:50:00,0.84502,0.84509,0.84491,0.84495,253350000
20240916,17:55:00,0.84495,0.84495,0.84471,0.84474,295040000
20240916,18:00:00,0.84473,0.84486,0.84466,0.84478,434990000
20240916,18:05:00,0.84478,0.84508,0.84477,0.84499,243250000
20240916,18:10:00,0.84499,0.84507,0.84497,0.84499,196569994
20240916,18:15:00,0.84499,0.84538,0.84499,0.84532,211270000
20240916,18:20:00,0.84533,0.84541,0.84530,0.84536,263430000
20240916,18:25:00,0.84536,0.84536,0.84517,0.84521,159820000
20240916,18:30:00,0.84520,0.84536,0.84515,0.84536,153260000
20240916,18:35:00,0.84537,0.84538,0.84515,0.84516,116570000
20240916,18:40:00,0.84516,0.84526,0.84507,0.84526,130380000
20240916,18:45:00,0.84524,0.84529,0.84517,0.84526,153070000
20240916,18:50:00,0.84524,0.84545,0.84514,0.84540,180300000
20240916,18:55:00,0.84541,0.84561,0.84539,0.84542,265730000
20240916,19:00:00,0.84541,0.84573,0.84540,0.84569,225640000
20240916,19:05:00,0.84568,0.84581,0.84564,0.84576,126840000
20240916,19:10:00,0.84576,0.84582,0.84571,0.84582,209160000
20240916,19:15:00,0.84582,0.84592,0.84577,0.84580,125340000
20240916,19:20:00,0.84579,0.84584,0.84559,0.84559,243720000
20240916,19:25:00,0.84560,0.84575,0.84560,0.84569,121779998
20240916,19:30:00,0.84568,0.84570,0.84554,0.84557,188600000
20240916,19:35:00,0.84555,0.84559,0.84542,0.84546,242530000
20240916,19:40:00,0.84547,0.84553,0.84538,0.84547,116150000
20240916,19:45:00,0.84548,0.84548,0.84522,0.84533,248180004
20240916,19:50:00,0.84532,0.84532,0.84517,0.84522,166870000
20240916,19:55:00,0.84520,0.84522,0.84503,0.84507,798710000
20240916,20:00:00,0.84506,0.84517,0.84487,0.84492,353040000
20240916,20:05:00,0.84493,0.84502,0.84488,0.84498,108000000
20240916,20:10:00,0.84497,0.84499,0.84488,0.84492,143730000
20240916,20:15:00,0.84490,0.84497,0.84489,0.84494,72630000
20240916,20:20:00,0.84494,0.84494,0.84479,0.84487,47240000
20240916,20:25:00,0.84487,0.84487,0.84478,0.84486,52940000
20240916,20:30:00,0.84487,0.84488,0.84477,0.84478,61200001
20240916,20:35:00,0.84478,0.84482,0.84468,0.84469,193260000
20240916,20:40:00,0.84470,0.84476,0.84465,0.84468,70800000
20240916,20:45:00,0.84468,0.84475,0.84468,0.84475,67320000
20240916,20:50:00,0.84474,0.84476,0.84468,0.84469,791300000
20240916,20:55:00,0.84468,0.84475,0.84468,0.84469,708740004
20240916,21:00:00,0.84468,0.84471,0.84431,0.84466,10200000
20240916,21:05:00,0.84445,0.84465,0.84445,0.84452,21750000
20240916,21:10:00,0.84452,0.84452,0.84452,0.84452,7600000
20240916,21:15:00,0.84447,0.84467,0.84447,0.84448,25900000
20240916,21:20:00,0.84448,0.84451,0.84441,0.84441,29300000
20240916,21:25:00,0.84443,0.84443,0.84443,0.84443,4500000
20240916,21:30:00,0.84443,0.84451,0.84443,0.84444,72300000
20240916,21:35:00,0.84444,0.84457,0.84444,0.84453,34500000
20240916,21:40:00,0.84452,0.84457,0.84450,0.84455,28200000
20240916,21:45:00,0.84456,0.84469,0.84454,0.84468,40200000
20240916,21:50:00,0.84469,0.84473,0.84466,0.84467,58200000
20240916,21:55:00,0.84470,0.84486,0.84466,0.84476,85200000
20240916,22:00:00,0.84469,0.84483,0.84461,0.84483,132990000
20240916,22:05:00,0.84482,0.84484,0.84459,0.84459,42510000
20240916,22:10:00,0.84462,0.84482,0.84462,0.84482,45000000
20240916,22:15:00,0.84483,0.84491,0.84477,0.84482,62850000
20240916,22:20:00,0.84483,0.84486,0.84474,0.84479,104250000
20240916,22:25:00,0.84480,0.84486,0.84473,0.84475,93450000
20240916,22:30:00,0.84476,0.84485,0.84474,0.84477,122080000
20240916,22:35:00,0.84479,0.84494,0.84479,0.84493,75600000
20240916,22:40:00,0.84492,0.84497,0.84489,0.84491,108300000
20240916,22:45:00,0.84493,0.84493,0.84485,0.84486,127630000
20240916,22:50:00,0.84487,0.84498,0.84483,0.84497,101549998
20240916,22:55:00,0.84496,0.84504,0.84495,0.84495,61800000
20240916,23:00:00,0.84494,0.84497,0.84480,0.84497,76500000
20240916,23:05:00,0.84498,0.84505,0.84490,0.84504,39600000
20240916,23:10:00,0.84504,0.84514,0.84503,0.84513,55800000
20240916,23:15:00,0.84514,0.84542,0.84514,0.84519,256200000
20240916,23:20:00,0.84519,0.84519,0.84502,0.84503,205670000
20240916,23:25:00,0.84506,0.84506,0.84484,0.84492,165620000
20240916,23:30:00,0.84490,0.84499,0.84479,0.84488,132000002
20240916,23:35:00,0.84489,0.84493,0.84478,0.84480,100500000
20240916,23:40:00,0.84482,0.84484,0.84472,0.84473,103500000
20240916,23:45:00,0.84473,0.84477,0.84459,0.84462,194220000
20240916,23:50:00,0.84462,0.84469,0.84444,0.84468,171560000
20240916,23:55:00,0.84468,0.84468,0.84451,0.84462,175950002
20240917,00:00:00,0.84460,0.84477,0.84440,0.84442,330300000
20240917,00:05:00,0.84437,0.84442,0.84422,0.84427,223350000
20240917,00:10:00,0.84427,0.84463,0.84423,0.84449,243770000
20240917,00:15:00,0.84452,0.84479,0.84440,0.84478,269040000
20240917,00:20:00,0.84479,0.84481,0.84467,0.84475,234000000
20240917,00:25:00,0.84477,0.84485,0.84456,0.84460,190670002
20240917,00:30:00,0.84461,0.84466,0.84418,0.84441,293740000
20240917,00:35:00,0.84442,0.84454,0.84418,0.84451,268840000
20240917,00:40:00,0.84451,0.84453,0.84438,0.84450,206120000
20240917,00:45:00,0.84454,0.84476,0.84452,0.84470,210020000
20240917,00:50:00,0.84470,0.84473,0.84441,0.84467,321320008
20240917,00:55:00,0.84469,0.84476,0.84465,0.84468,253800000
20240917,01:00:00,0.84466,0.84475,0.84452,0.84474,155850000
20240917,01:05:00,0.84472,0.84478,0.84463,0.84464,138000000
20240917,01:10:00,0.84465,0.84466,0.84434,0.84444,205480000
20240917,01:15:00,0.84446,0.84464,0.84431,0.84438,263620000
20240917,01:20:00,0.84439,0.84447,0.84426,0.84443,283320000
20240917,01:25:00,0.84442,0.84463,0.84432,0.84463,160110000
20240917,01:30:00,0.84460,0.84464,0.84443,0.84449,186840000
20240917,01:35:00,0.84451,0.84455,0.84423,0.84438,226170000
20240917,01:40:00,0.84439,0.84442,0.84419,0.84423,262500000
20240917,01:45:00,0.84422,0.84435,0.84419,0.84427,249300002
20240917,01:50:00,0.84429,0.84432,0.84391,0.84395,224270000
20240917,01:55:00,0.84394,0.84411,0.84392,0.84411,118830001
20240917,02:00:00,0.84410,0.84412,0.84385,0.84394,228370000
20240917,02:05:00,0.84395,0.84402,0.84391,0.84394,156020000
20240917,02:10:00,0.84393,0.84404,0.84382,0.84387,204640000
20240917,02:15:00,0.84388,0.84406,0.84388,0.84398,162320002
20240917,02:20:00,0.84400,0.84412,0.84394,0.84399,161400000
20240917,02:25:00,0.84398,0.84403,0.84369,0.84373,135300003
20240917,02:30:00,0.84372,0.84382,0.84369,0.84371,177769998
20240917,02:35:00,0.84371,0.84383,0.84368,0.84377,265350001
20240917,02:40:00,0.84377,0.84382,0.84372,0.84376,174150000
20240917,02:45:00,0.84376,0.84401,0.84376,0.84394,174750000
20240917,02:50:00,0.84396,0.84398,0.84384,0.84392,240750000
20240917,02:55:00,0.84393,0.84405,0.84383,0.84403,210300000
20240917,03:00:00,0.84407,0.84423,0.84405,0.84414,188550002
20240917,03:05:00,0.84414,0.84428,0.84412,0.84421,182380000
20240917,03:10:00,0.84421,0.84424,0.84405,0.84416,128850000
20240917,03:15:00,0.84417,0.84419,0.84396,0.84396,216770000
20240917,03:20:00,0.84395,0.84395,0.84376,0.84382,243020001
20240917,03:25:00,0.84380,0.84401,0.84379,0.84395,162600000
20240917,03:30:00,0.84396,0.84419,0.84396,0.84418,169200001
20240917,03:35:00,0.84415,0.84415,0.84391,0.84398,151500000
20240917,03:40:00,0.84399,0.84417,0.84389,0.84417,152400000
20240917,03:45:00,0.84418,0.84424,0.84410,0.84417,155250000
20240917,03:50:00,0.84417,0.84447,0.84417,0.84426,167120000
20240917,03:55:00,0.84426,0.84434,0.84416,0.84432,117000000
20240917,04:00:00,0.84435,0.84444,0.84424,0.84427,118200000
20240917,04:05:00,0.84428,0.84451,0.84421,0.84444,127950000
20240917,04:10:00,0.84442,0.84458,0.84442,0.84448,150940000
20240917,04:15:00,0.84447,0.84452,0.84440,0.84444,92870000
20240917,04:20:00,0.84442,0.84448,0.84425,0.84431,136200000
20240917,04:25:00,0.84428,0.84435,0.84421,0.84425,104850000
20240917,04:30:00,0.84428,0.84432,0.84421,0.84432,150880000
20240917,04:35:00,0.84429,0.84435,0.84414,0.84417,144450000
20240917,04:40:00,0.84418,0.84422,0.84410,0.84414,135900000
20240917,04:45:00,0.84415,0.84425,0.84412,0.84425,89280000
20240917,04:50:00,0.84426,0.84427,0.84411,0.84412,146700000
20240917,04:55:00,0.84417,0.84424,0.84413,0.84419,126870000
20240917,05:00:00,0.84421,0.84440,0.84419,0.84434,201350000
20240917,05:05:00,0.84433,0.84443,0.84432,0.84433,140310000
20240917,05:10:00,0.84434,0.84446,0.84431,0.84439,115450000
20240917,05:15:00,0.84438,0.84443,0.84434,0.84438,122310002
20240917,05:20:00,0.84439,0.84442,0.84423,0.84428,118500000
20240917,05:25:00,0.84428,0.84432,0.84408,0.84410,137040000
20240917,05:30:00,0.84408,0.84419,0.84393,0.84396,282520000
20240917,05:35:00,0.84394,0.84404,0.84389,0.84389,235960000
20240917,05:40:00,0.84387,0.84389,0.84373,0.84379,253570000
20240917,05:45:00,0.84378,0.84406,0.84376,0.84403,275080000
20240917,05:50:00,0.84403,0.84422,0.84400,0.84415,733110002
20240917,05:55:00,0.84416,0.84418,0.84395,0.84415,590370000
20240917,06:00:00,0.84416,0.84426,0.84401,0.84403,339720004
20240917,06:05:00,0.84404,0.84411,0.84368,0.84390,302500000
20240917,06:10:00,0.84391,0.84409,0.84380,0.84387,380480000
20240917,06:15:00,0.84387,0.84427,0.84386,0.84426,389160000
20240917,06:20:00,0.84427,0.84429,0.84405,0.84415,418229992
20240917,06:25:00,0.84412,0.84414,0.84390,0.84398,368249996
20240917,06:30:00,0.84397,0.84406,0.84383,0.84395,349490000
20240917,06:35:00,0.84395,0.84395,0.84374,0.84383,285890000
20240917,06:40:00,0.84384,0.84391,0.84370,0.84377,348200000
20240917,06:45:00,0.84376,0.84411,0.84373,0.84410,399360000
20240917,06:50:00,0.84411,0.84416,0.84397,0.84412,349679996
20240917,06:55:00,0.84411,0.84453,0.84407,0.84453,354970000
20240917,07:00:00,0.84452,0.84466,0.84443,0.84444,363390000
20240917,07:05:00,0.84443,0.84454,0.84424,0.84427,534890000
20240917,07:10:00,0.84425,0.84439,0.84403,0.84406,593420008
20240917,07:15:00,0.84406,0.84412,0.84399,0.84407,377210000
20240917,07:20:00,0.84407,0.84415,0.84383,0.84396,471240000
20240917,07:25:00,0.84397,0.84419,0.84396,0.84411,432850000
20240917,07:30:00,0.84410,0.84417,0.84401,0.84406,397070000
20240917,07:35:00,0.84408,0.84429,0.84398,0.84399,370600000
20240917,07:40:00,0.84399,0.84402,0.84336,0.84338,578279992
20240917,07:45:00,0.84338,0.84346,0.84327,0.84332,652140000
20240917,07:50:00,0.84331,0.84332,0.84304,0.84306,457620000
20240917,07:55:00,0.84309,0.84345,0.84294,0.84318,502860008
20240917,08:00:00,0.84318,0.84328,0.84305,0.84324,388920000
20240917,08:05:00,0.84325,0.84333,0.84309,0.84323,327360000
20240917,08:10:00,0.84322,0.84350,0.84310,0.84345,536370000
20240917,08:15:00,0.84347,0.84348,0.84333,0.84336,402550000
20240917,08:20:00,0.84335,0.84341,0.84323,0.84324,337170000
20240917,08:25:00,0.84327,0.84333,0.84317,0.84320,321249998
20240917,08:30:00,0.84320,0.84320,0.84308,0.84311,300350000
20240917,08:35:00,0.84312,0.84340,0.84312,0.84324,358420000
20240917,08:40:00,0.84324,0.84349,0.84319,0.84341,379900000
20240917,08:45:00,0.84342,0.84357,0.84342,0.84344,344870000
20240917,08:50:00,0.84344,0.84344,0.84322,0.84325,350720000
20240917,08:55:00,0.84325,0.84340,0.84314,0.84322,476010000
20240917,09:00:00,0.84321,0.84350,0.84321,0.84337,540809984
20240917,09:05:00,0.84336,0.84348,0.84317,0.84347,446150000
20240917,09:10:00,0.84347,0.84354,0.84341,0.84348,275099996
20240917,09:15:00,0.84348,0.84384,0.84344,0.84372,386380000
20240917,09:20:00,0.84372,0.84380,0.84349,0.84375,455380000
20240917,09:25:00,0.84374,0.84375,0.84356,0.84372,358900000
20240917,09:30:00,0.84371,0.84387,0.84366,0.84373,446950000
20240917,09:35:00,0.84372,0.84382,0.84346,0.84347,340450000
20240917,09:40:00,0.84347,0.84384,0.84346,0.84380,253900000
20240917,09:45:00,0.84377,0.84398,0.84376,0.84387,297059996
20240917,09:50:00,0.84387,0.84416,0.84379,0.84386,422660004
20240917,09:55:00,0.84386,0.84404,0.84384,0.84398,293750000
20240917,10:00:00,0.84399,0.84399,0.84386,0.84390,198620000
20240917,10:05:00,0.84388,0.84394,0.84380,0.84389,160350000
20240917,10:10:00,0.84389,0.84392,0.84374,0.84382,183360000
20240917,10:15:00,0.84383,0.84403,0.84380,0.84396,190820000
20240917,10:20:00,0.84398,0.84431,0.84398,0.84429,167269998
20240917,10:25:00,0.84429,0.84457,0.84426,0.84434,354800000
20240917,10:30:00,0.84434,0.84440,0.84421,0.84421,233470002
20240917,10:35:00,0.84421,0.84426,0.84415,0.84422,283870000
20240917,10:40:00,0.84419,0.84469,0.84418,0.84461,358280000
20240917,10:45:00,0.84462,0.84480,0.84462,0.84475,297349996
20240917,10:50:00,0.84474,0.84476,0.84456,0.84473,205830000
20240917,10:55:00,0.84472,0.84474,0.84451,0.84472,317130004
20240917,11:00:00,0.84470,0.84486,0.84466,0.84486,238470000
20240917,11:05:00,0.84487,0.84500,0.84482,0.84494,323650000
20240917,11:10:00,0.84494,0.84494,0.84462,0.84464,352270000
20240917,11:15:00,0.84465,0.84472,0.84456,0.84461,293120000
20240917,11:20:00,0.84460,0.84461,0.84434,0.84434,326630000
20240917,11:25:00,0.84433,0.84451,0.84426,0.84434,309790000
20240917,11:30:00,0.84435,0.84438,0.84416,0.84426,259500000
20240917,11:35:00,0.84429,0.84437,0.84409,0.84437,432790000
20240917,11:40:00,0.84437,0.84440,0.84409,0.84411,408420000
20240917,11:45:00,0.84412,0.84412,0.84372,0.84378,440800000
20240917,11:50:00,0.84379,0.84414,0.84375,0.84411,434320000
20240917,11:55:00,0.84413,0.84446,0.84413,0.84432,593240000
20240917,12:00:00,0.84430,0.84442,0.84406,0.84432,546000000
20240917,12:05:00,0.84432,0.84443,0.84416,0.84432,694990000
20240917,12:10:00,0.84432,0.84438,0.84408,0.84428,629970000
20240917,12:15:00,0.84426,0.84442,0.84421,0.84440,671910000
20240917,12:20:00,0.84437,0.84458,0.84427,0.84452,768970000
20240917,12:25:00,0.84451,0.84502,0.84444,0.84468,946570000
20240917,12:30:00,0.84467,0.84598,0.84398,0.84561,2787249952
20240917,12:35:00,0.84561,0.84598,0.84525,0.84592,2521209984
20240917,12:40:00,0.84593,0.84598,0.84552,0.84559,2060189984
20240917,12:45:00,0.84557,0.84599,0.84529,0.84582,1421530032
20240917,12:50:00,0.84583,0.84605,0.84563,0.84594,1489020000
20240917,12:55:00,0.84596,0.84691,0.84596,0.84633,1600940032
20240917,13:00:00,0.84630,0.84680,0.84594,0.84680,944920000
20240917,13:05:00,0.84680,0.84687,0.84583,0.84592,1123690000
20240917,13:10:00,0.84593,0.84607,0.84560,0.84566,891900000
20240917,13:15:00,0.84563,0.84602,0.84563,0.84581,1103040000
20240917,13:20:00,0.84580,0.84620,0.84568,0.84607,1092180000
20240917,13:25:00,0.84605,0.84646,0.84597,0.84631,929230000
20240917,13:30:00,0.84629,0.84674,0.84629,0.84639,1350460016
20240917,13:35:00,0.84638,0.84662,0.84604,0.84659,1146750016
20240917,13:40:00,0.84657,0.84662,0.84612,0.84633,1082310000
20240917,13:45:00,0.84633,0.84693,0.84626,0.84670,1353810016
20240917,13:50:00,0.84671,0.84749,0.84654,0.84734,1529529968
20240917,13:55:00,0.84732,0.84768,0.84718,0.84718,977390000
20240917,14:00:00,0.84718,0.84758,0.84667,0.84710,1454160048
20240917,14:05:00,0.84710,0.84719,0.84658,0.84670,1042970000
20240917,14:10:00,0.84669,0.84693,0.84637,0.84637,1196020016
20240917,14:15:00,0.84640,0.84659,0.84603,0.84659,1197010000
20240917,14:20:00,0.84658,0.84676,0.84621,0.84651,1427930016
20240917,14:25:00,0.84652,0.84664,0.84634,0.84641,935530000
20240917,14:30:00,0.84643,0.84666,0.84633,0.84641,955070000
20240917,14:35:00,0.84644,0.84650,0.84612,0.84620,1223120000
20240917,14:40:00,0.84620,0.84660,0.84619,0.84638,710350000
20240917,14:45:00,0.84638,0.84697,0.84638,0.84671,960050000
20240917,14:50:00,0.84672,0.84679,0.84637,0.84665,928050000
20240917,14:55:00,0.84662,0.84680,0.84640,0.84640,1142050016
20240917,15:00:00,0.84638,0.84661,0.84633,0.84648,813820008
20240917,15:05:00,0.84646,0.84693,0.84646,0.84688,772860000
20240917,15:10:00,0.84688,0.84695,0.84652,0.84652,630830000
20240917,15:15:00,0.84653,0.84679,0.84642,0.84675,560760000
20240917,15:20:00,0.84678,0.84720,0.84664,0.84712,518220000
20240917,15:25:00,0.84712,0.84722,0.84676,0.84677,398410000
20240917,15:30:00,0.84675,0.84705,0.84652,0.84703,510020000
20240917,15:35:00,0.84703,0.84709,0.84683,0.84691,275650000
20240917,15:40:00,0.84691,0.84692,0.84673,0.84673,314359996
20240917,15:45:00,0.84674,0.84704,0.84671,0.84686,364360000
20240917,15:50:00,0.84688,0.84697,0.84674,0.84691,311090000
20240917,15:55:00,0.84690,0.84697,0.84677,0.84692,390700000
20240917,16:00:00,0.84693,0.84705,0.84677,0.84685,353130000
20240917,16:05:00,0.84685,0.84685,0.84654,0.84654,273600000
20240917,16:10:00,0.84652,0.84669,0.84641,0.84662,349640000
20240917,16:15:00,0.84662,0.84676,0.84652,0.84668,313990000
20240917,16:20:00,0.84670,0.84681,0.84651,0.84667,424970000
20240917,16:25:00,0.84668,0.84672,0.84640,0.84668,440480000
20240917,16:30:00,0.84667,0.84676,0.84639,0.84643,494290000
20240917,16:35:00,0.84644,0.84646,0.84591,0.84594,761330000
20240917,16:40:00,0.84596,0.84601,0.84573,0.84578,847110000
20240917,16:45:00,0.84578,0.84608,0.84568,0.84601,757249992
20240917,16:50:00,0.84601,0.84623,0.84587,0.84619,848090000
20240917,16:55:00,0.84619,0.84631,0.84604,0.84616,837160000
20240917,17:00:00,0.84616,0.84639,0.84607,0.84637,836050000
20240917,17:05:00,0.84637,0.84677,0.84636,0.84670,770070000
20240917,17:10:00,0.84669,0.84695,0.84664,0.84666,545020000
20240917,17:15:00,0.84666,0.84666,0.84627,0.84648,644030000
20240917,17:20:00,0.84649,0.84665,0.84641,0.84653,373350000
20240917,17:25:00,0.84653,0.84673,0.84650,0.84660,471340000
20240917,17:30:00,0.84659,0.84714,0.84659,0.84706,542330000
20240917,17:35:00,0.84707,0.84747,0.84707,0.84746,553860000
20240917,17:40:00,0.84747,0.84750,0.84685,0.84691,533950000
20240917,17:45:00,0.84689,0.84691,0.84651,0.84682,472900000
20240917,17:50:00,0.84680,0.84680,0.84655,0.84671,259580000
20240917,17:55:00,0.84669,0.84680,0.84658,0.84674,452400000
20240917,18:00:00,0.84674,0.84677,0.84642,0.84663,319550000
20240917,18:05:00,0.84665,0.84673,0.84640,0.84640,269150000
20240917,18:10:00,0.84641,0.84652,0.84631,0.84638,232560000
20240917,18:15:00,0.84639,0.84662,0.84638,0.84656,244130000
20240917,18:20:00,0.84659,0.84671,0.84644,0.84646,398560000
20240917,18:25:00,0.84646,0.84651,0.84638,0.84646,196570000
20240917,18:30:00,0.84646,0.84651,0.84644,0.84646,134990000
20240917,18:35:00,0.84646,0.84650,0.84619,0.84624,153830000
20240917,18:40:00,0.84625,0.84637,0.84617,0.84627,197100000
20240917,18:45:00,0.84626,0.84630,0.84595,0.84613,238009996
20240917,18:50:00,0.84613,0.84615,0.84593,0.84606,381510000
20240917,18:55:00,0.84604,0.84606,0.84584,0.84588,222430000
20240917,19:00:00,0.84587,0.84618,0.84579,0.84615,201250000
20240917,19:05:00,0.84616,0.84627,0.84613,0.84624,105450000
20240917,19:10:00,0.84626,0.84646,0.84622,0.84639,171190000
20240917,19:15:00,0.84637,0.84645,0.84629,0.84643,278750000
20240917,19:20:00,0.84643,0.84663,0.84642,0.84654,165859999
20240917,19:25:00,0.84655,0.84676,0.84653,0.84668,451800000
20240917,19:30:00,0.84666,0.84668,0.84652,0.84659,154260000
20240917,19:35:00,0.84660,0.84690,0.84660,0.84678,279120000
20240917,19:40:00,0.84678,0.84684,0.84660,0.84669,189220000
20240917,19:45:00,0.84668,0.84678,0.84667,0.84678,241830000
20240917,19:50:00,0.84681,0.84694,0.84673,0.84680,123840000
20240917,19:55:00,0.84679,0.84693,0.84675,0.84677,206640000
20240917,20:00:00,0.84677,0.84695,0.84674,0.84694,199630000
20240917,20:05:00,0.84697,0.84715,0.84693,0.84709,90130002
20240917,20:10:00,0.84708,0.84712,0.84698,0.84698,135520001
20240917,20:15:00,0.84699,0.84708,0.84698,0.84703,99620000
20240917,20:20:00,0.84702,0.84702,0.84688,0.84689,37960000
20240917,20:25:00,0.84687,0.84703,0.84682,0.84701,82820000
20240917,20:30:00,0.84700,0.84709,0.84698,0.84708,126780000
20240917,20:35:00,0.84708,0.84722,0.84704,0.84721,103710000
20240917,20:40:00,0.84722,0.84739,0.84722,0.84737,218400000
20240917,20:45:00,0.84737,0.84740,0.84722,0.84722,531550000
20240917,20:50:00,0.84721,0.84728,0.84709,0.84712,87380000
20240917,20:55:00,0.84710,0.84732,0.84700,0.84700,1118870000
20240917,21:00:00,0.84699,0.84699,0.84694,0.84696,6270000
20240917,21:05:00,0.84696,0.84696,0.84632,0.84635,6500000
20240917,21:10:00,0.84635,0.84641,0.84635,0.84641,10300000
20240917,21:15:00,0.84641,0.84651,0.84641,0.84651,20100000
20240917,21:20:00,0.84651,0.84651,0.84650,0.84650,2500000
20240917,21:25:00,0.84650,0.84650,0.84650,0.84650,1500000
20240917,21:30:00,0.84650,0.84673,0.84650,0.84667,28100000
20240917,21:35:00,0.84676,0.84678,0.84659,0.84664,38350000
20240917,21:40:00,0.84659,0.84679,0.84659,0.84671,68400000
20240917,21:45:00,0.84670,0.84700,0.84669,0.84669,138120000
20240917,21:50:00,0.84675,0.84680,0.84666,0.84667,29279999
20240917,21:55:00,0.84673,0.84715,0.84668,0.84693,371730000
20240917,22:00:00,0.84693,0.84711,0.84685,0.84710,66300000
20240917,22:05:00,0.84707,0.84708,0.84681,0.84681,69900000
20240917,22:10:00,0.84680,0.84690,0.84672,0.84686,106050000
20240917,22:15:00,0.84686,0.84686,0.84674,0.84676,240300000
20240917,22:20:00,0.84675,0.84676,0.84671,0.84671,148500000
20240917,22:25:00,0.84670,0.84670,0.84666,0.84668,204600000
20240917,22:30:00,0.84668,0.84670,0.84658,0.84665,137100000
20240917,22:35:00,0.84665,0.84672,0.84655,0.84664,154890002
20240917,22:40:00,0.84665,0.84666,0.84657,0.84657,84840002
20240917,22:45:00,0.84655,0.84655,0.84647,0.84650,59730000
20240917,22:50:00,0.84651,0.84652,0.84645,0.84652,123240000
20240917,22:55:00,0.84653,0.84658,0.84647,0.84651,120940000
20240917,23:00:00,0.84653,0.84661,0.84643,0.84652,87600000
20240917,23:05:00,0.84653,0.84653,0.84635,0.84639,55800000
20240917,23:10:00,0.84638,0.84646,0.84627,0.84643,78600000
20240917,23:15:00,0.84648,0.84648,0.84637,0.84638,41400000
20240917,23:20:00,0.84640,0.84651,0.84638,0.84639,55520000
20240917,23:25:00,0.84637,0.84642,0.84627,0.84628,73800001
20240917,23:30:00,0.84630,0.84632,0.84602,0.84607,136950000
20240917,23:35:00,0.84607,0.84617,0.84605,0.84613,77400000
20240917,23:40:00,0.84615,0.84628,0.84613,0.84623,85200000
20240917,23:45:00,0.84622,0.84627,0.84618,0.84624,60770000
20240917,23:50:00,0.84623,0.84631,0.84619,0.84624,57620000
20240917,23:55:00,0.84624,0.84636,0.84623,0.84636,96600000
20240918,00:00:00,0.84633,0.84634,0.84604,0.84618,219300000
20240918,00:05:00,0.84620,0.84633,0.84601,0.84607,202770000
20240918,00:10:00,0.84604,0.84620,0.84601,0.84611,157290000
20240918,00:15:00,0.84613,0.84618,0.84599,0.84618,188870000
20240918,00:20:00,0.84618,0.84621,0.84601,0.84602,191870000
20240918,00:25:00,0.84601,0.84613,0.84596,0.84610,279960000
20240918,00:30:00,0.84608,0.84614,0.84594,0.84599,283280000
20240918,00:35:00,0.84600,0.84603,0.84591,0.84593,187780000
20240918,00:40:00,0.84595,0.84605,0.84586,0.84601,173400000
20240918,00:45:00,0.84601,0.84616,0.84601,0.84607,95400001
20240918,00:50:00,0.84607,0.84613,0.84555,0.84565,457210000
20240918,00:55:00,0.84565,0.84575,0.84549,0.84566,466220000
20240918,01:00:00,0.84564,0.84566,0.84546,0.84560,334500000
20240918,01:05:00,0.84559,0.84574,0.84552,0.84563,247990000
20240918,01:10:00,0.84563,0.84576,0.84553,0.84568,424690000
20240918,01:15:00,0.84569,0.84573,0.84550,0.84554,240150002
20240918,01:20:00,0.84553,0.84554,0.84529,0.84545,190650000
20240918,01:25:00,0.84546,0.84565,0.84546,0.84562,247050000
20240918,01:30:00,0.84562,0.84562,0.84536,0.84557,325820000
20240918,01:35:00,0.84558,0.84577,0.84557,0.84574,302120000
20240918,01:40:00,0.84576,0.84576,0.84544,0.84545,239570000
20240918,01:45:00,0.84544,0.84561,0.84536,0.84559,290700000
20240918,01:50:00,0.84559,0.84560,0.84536,0.84537,224100000
20240918,01:55:00,0.84537,0.84540,0.84526,0.84533,284210000
20240918,02:00:00,0.84533,0.84546,0.84526,0.84544,211800000
20240918,02:05:00,0.84545,0.84580,0.84544,0.84559,180150000
20240918,02:10:00,0.84563,0.84579,0.84562,0.84569,84000001
20240918,02:15:00,0.84571,0.84571,0.84557,0.84559,119100000
20240918,02:20:00,0.84560,0.84570,0.84559,0.84563,110400000
20240918,02:25:00,0.84565,0.84576,0.84562,0.84568,148350000
20240918,02:30:00,0.84570,0.84570,0.84545,0.84545,131100000
20240918,02:35:00,0.84547,0.84553,0.84527,0.84538,220200000
20240918,02:40:00,0.84537,0.84553,0.84529,0.84547,183449996
20240918,02:45:00,0.84547,0.84556,0.84544,0.84552,67520000
20240918,02:50:00,0.84553,0.84566,0.84541,0.84562,168920000
20240918,02:55:00,0.84558,0.84565,0.84558,0.84559,185670000
20240918,03:00:00,0.84559,0.84559,0.84536,0.84537,250270000
20240918,03:05:00,0.84538,0.84544,0.84532,0.84537,148350004
20240918,03:10:00,0.84536,0.84545,0.84534,0.84535,188100000
20240918,03:15:00,0.84535,0.84545,0.84535,0.84544,181800000
20240918,03:20:00,0.84542,0.84542,0.84526,0.84528,310390000
20240918,03:25:00,0.84528,0.84528,0.84503,0.84509,165070000
20240918,03:30:00,0.84507,0.84514,0.84496,0.84512,299810000
20240918,03:35:00,0.84514,0.84524,0.84512,0.84521,171000000
20240918,03:40:00,0.84521,0.84531,0.84515,0.84530,73200001
20240918,03:45:00,0.84533,0.84535,0.84523,0.84528,98400000
20240918,03:50:00,0.84530,0.84538,0.84530,0.84533,98400001
20240918,03:55:00,0.84533,0.84533,0.84518,0.84528,71400000
20240918,04:00:00,0.84528,0.84535,0.84517,0.84521,147690000
20240918,04:05:00,0.84518,0.84536,0.84514,0.84535,195300002
20240918,04:10:00,0.84536,0.84544,0.84527,0.84528,152100000
20240918,04:15:00,0.84529,0.84543,0.84523,0.84542,140400000
20240918,04:20:00,0.84545,0.84569,0.84544,0.84564,93900000
20240918,04:25:00,0.84564,0.84565,0.84549,0.84550,78510000
20240918,04:30:00,0.84550,0.84550,0.84532,0.84535,127050002
20240918,04:35:00,0.84533,0.84535,0.84516,0.84522,72600000
20240918,04:40:00,0.84523,0.84528,0.84519,0.84524,52800000
20240918,04:45:00,0.84526,0.84530,0.84517,0.84520,121950000
20240918,04:50:00,0.84519,0.84522,0.84504,0.84516,107419999
20240918,04:55:00,0.84515,0.84527,0.84504,0.84526,177750000
20240918,05:00:00,0.84527,0.84543,0.84521,0.84534,160610000
20240918,05:05:00,0.84535,0.84536,0.84518,0.84527,100800001
20240918,05:10:00,0.84526,0.84548,0.84523,0.84544,122650000
20240918,05:15:00,0.84543,0.84544,0.84528,0.84531,126410000
20240918,05:20:00,0.84530,0.84532,0.84518,0.84528,154320002
20240918,05:25:00,0.84528,0.84553,0.84527,0.84549,173400000
20240918,05:30:00,0.84549,0.84553,0.84525,0.84537,186190000
20240918,05:35:00,0.84540,0.84551,0.84536,0.84540,172800000
20240918,05:40:00,0.84539,0.84569,0.84536,0.84560,158400000
20240918,05:45:00,0.84561,0.84571,0.84555,0.84560,161100000
20240918,05:50:00,0.84559,0.84566,0.84545,0.84552,190200000
20240918,05:55:00,0.84551,0.84555,0.84537,0.84546,161119998
20240918,06:00:00,0.84548,0.84563,0.84515,0.84523,473630004
20240918,06:05:00,0.84521,0.84529,0.84497,0.84521,424910000
20240918,06:10:00,0.84521,0.84556,0.84519,0.84542,349520000
20240918,06:15:00,0.84542,0.84564,0.84523,0.84528,420130000
20240918,06:20:00,0.84526,0.84530,0.84508,0.84521,339289996
20240918,06:25:00,0.84521,0.84550,0.84518,0.84539,388320000
20240918,06:30:00,0.84540,0.84550,0.84521,0.84546,340660000
20240918,06:35:00,0.84546,0.84555,0.84524,0.84531,311600004
20240918,06:40:00,0.84530,0.84537,0.84499,0.84535,449150000
20240918,06:45:00,0.84535,0.84535,0.84497,0.84501,387220000
20240918,06:50:00,0.84503,0.84507,0.84485,0.84491,521680000
20240918,06:55:00,0.84491,0.84506,0.84465,0.84482,474470000
20240918,07:00:00,0.84482,0.84508,0.84466,0.84492,763970000
20240918,07:05:00,0.84493,0.84493,0.84465,0.84475,596330000
20240918,07:10:00,0.84474,0.84490,0.84458,0.84479,597710000
20240918,07:15:00,0.84480,0.84480,0.84401,0.84401,831640000
20240918,07:20:00,0.84404,0.84538,0.84404,0.84485,932380000
20240918,07:25:00,0.84487,0.84515,0.84473,0.84486,683420008
20240918,07:30:00,0.84487,0.84499,0.84462,0.84473,614360000
20240918,07:35:00,0.84473,0.84490,0.84465,0.84475,453810000
20240918,07:40:00,0.84473,0.84475,0.84447,0.84456,449510000
20240918,07:45:00,0.84456,0.84459,0.84415,0.84417,439550000
20240918,07:50:00,0.84416,0.84427,0.84399,0.84427,413980000
20240918,07:55:00,0.84428,0.84465,0.84428,0.84438,619940000
20240918,08:00:00,0.84438,0.84457,0.84416,0.84432,615059992
20240918,08:05:00,0.84433,0.84452,0.84412,0.84439,473120000
20240918,08:10:00,0.84443,0.84459,0.84437,0.84452,442440000
20240918,08:15:00,0.84453,0.84472,0.84411,0.84413,317840000
20240918,08:20:00,0.84411,0.84414,0.84376,0.84413,442160000
20240918,08:25:00,0.84413,0.84434,0.84386,0.84398,435359992
20240918,08:30:00,0.84396,0.84432,0.84385,0.84407,458520000
20240918,08:35:00,0.84408,0.84411,0.84395,0.84406,341209996
20240918,08:40:00,0.84404,0.84438,0.84402,0.84416,367870000
20240918,08:45:00,0.84413,0.84417,0.84396,0.84403,231640000
20240918,08:50:00,0.84403,0.84412,0.84370,0.84371,322260000
20240918,08:55:00,0.84371,0.84390,0.84355,0.84390,353870000
20240918,09:00:00,0.84391,0.84395,0.84372,0.84376,257690004
20240918,09:05:00,0.84378,0.84384,0.84348,0.84351,290060000
20240918,09:10:00,0.84351,0.84351,0.84325,0.84345,292940000
20240918,09:15:00,0.84342,0.84344,0.84322,0.84329,269340000
20240918,09:20:00,0.84329,0.84329,0.84298,0.84312,324400000
20240918,09:25:00,0.84312,0.84327,0.84298,0.84317,336450000
20240918,09:30:00,0.84321,0.84327,0.84301,0.84319,306320000
20240918,09:35:00,0.84321,0.84321,0.84294,0.84304,302520000
20240918,09:40:00,0.84307,0.84325,0.84305,0.84313,372240000
20240918,09:45:00,0.84313,0.84313,0.84243,0.84250,312550000
20240918,09:50:00,0.84251,0.84277,0.84231,0.84272,380300000
20240918,09:55:00,0.84271,0.84285,0.84269,0.84282,283740000
20240918,10:00:00,0.84284,0.84302,0.84275,0.84282,292630000
20240918,10:05:00,0.84281,0.84297,0.84276,0.84281,283300000
20240918,10:10:00,0.84282,0.84305,0.84263,0.84294,353980000
20240918,10:15:00,0.84293,0.84298,0.84280,0.84290,320760000
20240918,10:20:00,0.84290,0.84293,0.84279,0.84279,236640000
20240918,10:25:00,0.84278,0.84285,0.84260,0.84265,256290000
20240918,10:30:00,0.84266,0.84284,0.84261,0.84282,210320004
20240918,10:35:00,0.84278,0.84303,0.84278,0.84288,193200000
20240918,10:40:00,0.84287,0.84292,0.84272,0.84290,210320000
20240918,10:45:00,0.84292,0.84293,0.84269,0.84270,166200000
20240918,10:50:00,0.84275,0.84282,0.84268,0.84276,209270000
20240918,10:55:00,0.84278,0.84312,0.84275,0.84309,231560000
20240918,11:00:00,0.84309,0.84336,0.84309,0.84333,269490000
20240918,11:05:00,0.84334,0.84335,0.84313,0.84318,236589998
20240918,11:10:00,0.84318,0.84347,0.84316,0.84328,299390000
20240918,11:15:00,0.84329,0.84354,0.84319,0.84351,270740000
20240918,11:20:00,0.84352,0.84353,0.84326,0.84334,193799998
20240918,11:25:00,0.84335,0.84359,0.84335,0.84351,211160000
20240918,11:30:00,0.84352,0.84361,0.84349,0.84354,127780000
20240918,11:35:00,0.84352,0.84390,0.84350,0.84390,181320000
20240918,11:40:00,0.84389,0.84403,0.84365,0.84366,310890000
20240918,11:45:00,0.84365,0.84370,0.84355,0.84365,174040000
20240918,11:50:00,0.84362,0.84384,0.84360,0.84376,305490000
20240918,11:55:00,0.84378,0.84393,0.84369,0.84369,321320000
20240918,12:00:00,0.84368,0.84371,0.84343,0.84360,379290000
20240918,12:05:00,0.84359,0.84391,0.84349,0.84391,299970000
20240918,12:10:00,0.84391,0.84394,0.84375,0.84387,390480000
20240918,12:15:00,0.84385,0.84411,0.84379,0.84384,399970000
20240918,12:20:00,0.84386,0.84386,0.84340,0.84349,708750000
20240918,12:25:00,0.84351,0.84391,0.84350,0.84388,425470000
20240918,12:30:00,0.84389,0.84447,0.84389,0.84409,440710000
20240918,12:35:00,0.84405,0.84435,0.84392,0.84422,417940000
20240918,12:40:00,0.84423,0.84450,0.84418,0.84430,362220000
20240918,12:45:00,0.84431,0.84442,0.84404,0.84416,445200000
20240918,12:50:00,0.84414,0.84446,0.84407,0.84443,540000000
20240918,12:55:00,0.84446,0.84483,0.84446,0.84450,584970000
20240918,13:00:00,0.84449,0.84449,0.84383,0.84386,628430000
20240918,13:05:00,0.84384,0.84392,0.84366,0.84386,440710000
20240918,13:10:00,0.84384,0.84428,0.84375,0.84402,635170000
20240918,13:15:00,0.84402,0.84406,0.84370,0.84370,522570000
20240918,13:20:00,0.84369,0.84391,0.84357,0.84381,557160000
20240918,13:25:00,0.84381,0.84388,0.84364,0.84372,702470000
20240918,13:30:00,0.84372,0.84377,0.84341,0.84362,703200000
20240918,13:35:00,0.84360,0.84384,0.84356,0.84358,472690000
20240918,13:40:00,0.84356,0.84400,0.84356,0.84367,459700000
20240918,13:45:00,0.84366,0.84390,0.84344,0.84389,450390000
20240918,13:50:00,0.84387,0.84442,0.84381,0.84415,945950000
20240918,13:55:00,0.84415,0.84437,0.84404,0.84408,659080000
20240918,14:00:00,0.84408,0.84422,0.84393,0.84409,658340000
20240918,14:05:00,0.84409,0.84430,0.84392,0.84394,638160000
20240918,14:10:00,0.84395,0.84439,0.84395,0.84433,607990000
20240918,14:15:00,0.84430,0.84491,0.84428,0.84475,722160000
20240918,14:20:00,0.84476,0.84526,0.84457,0.84481,640470000
20240918,14:25:00,0.84485,0.84550,0.84480,0.84548,431640000
20240918,14:30:00,0.84548,0.84613,0.84543,0.84597,909840000
20240918,14:35:00,0.84597,0.84609,0.84558,0.84562,813530000
20240918,14:40:00,0.84560,0.84574,0.84530,0.84566,792280008
20240918,14:45:00,0.84568,0.84588,0.84535,0.84588,1042900000
20240918,14:50:00,0.84589,0.84614,0.84565,0.84597,1539119984
20240918,14:55:00,0.84599,0.84617,0.84573,0.84573,747920000
20240918,15:00:00,0.84573,0.84588,0.84557,0.84570,975360016
20240918,15:05:00,0.84570,0.84590,0.84558,0.84574,755960000
20240918,15:10:00,0.84574,0.84591,0.84551,0.84584,761669992
20240918,15:15:00,0.84585,0.84586,0.84557,0.84567,349870000
20240918,15:20:00,0.84567,0.84591,0.84567,0.84575,362860000
20240918,15:25:00,0.84576,0.84587,0.84561,0.84565,241740000
20240918,15:30:00,0.84565,0.84595,0.84563,0.84589,341470000
20240918,15:35:00,0.84591,0.84626,0.84588,0.84604,334589992
20240918,15:40:00,0.84605,0.84623,0.84589,0.84617,294430000
20240918,15:45:00,0.84617,0.84626,0.84587,0.84625,389210000
20240918,15:50:00,0.84625,0.84632,0.84608,0.84609,207740000
20240918,15:55:00,0.84609,0.84620,0.84588,0.84591,348220000
20240918,16:00:00,0.84590,0.84592,0.84573,0.84583,239860000
20240918,16:05:00,0.84583,0.84587,0.84566,0.84582,261060000
20240918,16:10:00,0.84581,0.84587,0.84568,0.84574,289220000
20240918,16:15:00,0.84576,0.84580,0.84552,0.84552,226520004
20240918,16:20:00,0.84552,0.84555,0.84527,0.84542,315620000
20240918,16:25:00,0.84541,0.84556,0.84522,0.84529,293900000
20240918,16:30:00,0.84528,0.84545,0.84521,0.84528,263690000
20240918,16:35:00,0.84528,0.84537,0.84523,0.84524,189480000
20240918,16:40:00,0.84524,0.84544,0.84517,0.84543,290390000
20240918,16:45:00,0.84543,0.84550,0.84524,0.84524,154080000
20240918,16:50:00,0.84523,0.84535,0.84518,0.84520,274229996
20240918,16:55:00,0.84520,0.84521,0.84505,0.84510,171540002
20240918,17:00:00,0.84511,0.84511,0.84450,0.84450,243560002
20240918,17:05:00,0.84451,0.84493,0.84446,0.84481,245499998
20240918,17:10:00,0.84483,0.84498,0.84467,0.84493,203680002
20240918,17:15:00,0.84493,0.84494,0.84480,0.84491,227370000
20240918,17:20:00,0.84489,0.84502,0.84487,0.84489,228330004
20240918,17:25:00,0.84492,0.84493,0.84461,0.84474,255010000
20240918,17:30:00,0.84472,0.84472,0.84422,0.84423,169300000
20240918,17:35:00,0.84425,0.84476,0.84412,0.84468,247640000
20240918,17:40:00,0.84469,0.84476,0.84440,0.84441,241370000
20240918,17:45:00,0.84441,0.84461,0.84430,0.84460,399650000
20240918,17:50:00,0.84461,0.84506,0.84456,0.84504,170310000
20240918,17:55:00,0.84504,0.84524,0.84490,0.84490,932960016
20240918,18:00:00,0.84489,0.84489,0.84115,0.84266,3407760000
20240918,18:05:00,0.84267,0.84270,0.84080,0.84175,7562380160
20240918,18:10:00,0.84181,0.84286,0.84126,0.84178,4384370048
20240918,18:15:00,0.84178,0.84182,0.84077,0.84093,3837080064
20240918,18:20:00,0.84091,0.84119,0.84056,0.84104,2545629952
20240918,18:25:00,0.84104,0.84146,0.84060,0.84110,2331600032
20240918,18:30:00,0.84110,0.84139,0.83903,0.83963,3330049984
20240918,18:35:00,0.83964,0.84134,0.83951,0.84035,4311559968
20240918,18:40:00,0.84035,0.84240,0.84004,0.84209,4573420096
20240918,18:45:00,0.84209,0.84338,0.84176,0.84325,4077470048
20240918,18:50:00,0.84325,0.84400,0.84254,0.84312,2535329952
20240918,18:55:00,0.84311,0.84327,0.84243,0.84320,2287429984
20240918,19:00:00,0.84317,0.84426,0.84317,0.84360,2514250144
20240918,19:05:00,0.84360,0.84473,0.84355,0.84435,2181069984
20240918,19:10:00,0.84436,0.84447,0.84315,0.84343,2023320000
20240918,19:15:00,0.84342,0.84455,0.84338,0.84406,1650780032
20240918,19:20:00,0.84409,0.84580,0.84405,0.84514,2673479968
20240918,19:25:00,0.84514,0.84535,0.84410,0.84471,1900700000
20240918,19:30:00,0.84473,0.84552,0.84472,0.84537,1395059984
20240918,19:35:00,0.84539,0.84589,0.84514,0.84549,1226510000
20240918,19:40:00,0.84549,0.84620,0.84523,0.84618,1489419984
20240918,19:45:00,0.84618,0.84776,0.84617,0.84767,1636510016
20240918,19:50:00,0.84768,0.84796,0.84667,0.84674,1347000000
20240918,19:55:00,0.84676,0.84722,0.84658,0.84679,1298240016
20240918,20:00:00,0.84677,0.84698,0.84607,0.84618,1230740000
20240918,20:05:00,0.84616,0.84650,0.84600,0.84629,1019000000
20240918,20:10:00,0.84629,0.84671,0.84624,0.84634,1006059984
20240918,20:15:00,0.84634,0.84668,0.84629,0.84646,666330000
20240918,20:20:00,0.84646,0.84649,0.84610,0.84625,537960000
20240918,20:25:00,0.84624,0.84624,0.84585,0.84589,742770000
20240918,20:30:00,0.84589,0.84609,0.84579,0.84607,567180002
20240918,20:35:00,0.84610,0.84635,0.84591,0.84634,494840000
20240918,20:40:00,0.84634,0.84646,0.84621,0.84644,588310000
20240918,20:45:00,0.84647,0.84647,0.84627,0.84627,1026860000
20240918,20:50:00,0.84627,0.84635,0.84622,0.84632,1205040000
20240918,20:55:00,0.84631,0.84632,0.84602,0.84610,1159370000
20240918,21:00:00,0.84610,0.84610,0.84597,0.84597,2520000
20240918,21:05:00,0.84595,0.84595,0.84546,0.84562,22970000
20240918,21:10:00,0.84571,0.84583,0.84547,0.84547,48039999
20240918,21:15:00,0.84547,0.84571,0.84547,0.84548,18980000
20240918,21:20:00,0.84548,0.84562,0.84548,0.84548,16400000
20240918,21:25:00,0.84548,0.84564,0.84543,0.84564,27580000
20240918,21:30:00,0.84574,0.84578,0.84544,0.84567,110880000
20240918,21:35:00,0.84574,0.84575,0.84565,0.84575,53220000
20240918,21:40:00,0.84576,0.84579,0.84576,0.84579,77760000
20240918,21:45:00,0.84579,0.84583,0.84576,0.84580,55800000
20240918,21:50:00,0.84580,0.84581,0.84571,0.84578,90120000
20240918,21:55:00,0.84578,0.84583,0.84560,0.84583,91070000
20240918,22:00:00,0.84583,0.84639,0.84546,0.84622,493780000
20240918,22:05:00,0.84625,0.84627,0.84613,0.84617,451270000
20240918,22:10:00,0.84613,0.84616,0.84589,0.84598,248730000
20240918,22:15:00,0.84599,0.84610,0.84574,0.84575,201810000
20240918,22:20:00,0.84575,0.84598,0.84549,0.84597,188100000
20240918,22:25:00,0.84598,0.84598,0.84579,0.84581,276610000
20240918,22:30:00,0.84577,0.84583,0.84557,0.84574,235150000
20240918,22:35:00,0.84574,0.84603,0.84573,0.84603,128400000
20240918,22:40:00,0.84603,0.84609,0.84580,0.84587,124120000
20240918,22:45:00,0.84587,0.84598,0.84587,0.84592,134400000
20240918,22:50:00,0.84592,0.84619,0.84591,0.84614,165630000
20240918,22:55:00,0.84611,0.84618,0.84573,0.84580,217190000
20240918,23:00:00,0.84580,0.84636,0.84580,0.84635,530850008
20240918,23:05:00,0.84635,0.84673,0.84635,0.84667,618000000
20240918,23:10:00,0.84666,0.84671,0.84655,0.84665,229160000
20240918,23:15:00,0.84666,0.84712,0.84664,0.84702,401920000
20240918,23:20:00,0.84702,0.84711,0.84682,0.84706,352540000
20240918,23:25:00,0.84706,0.84713,0.84696,0.84698,263080000
20240918,23:30:00,0.84699,0.84730,0.84697,0.84722,299340000
20240918,23:35:00,0.84719,0.84725,0.84704,0.84711,198510000
20240918,23:40:00,0.84712,0.84716,0.84697,0.84714,128390000
20240918,23:45:00,0.84715,0.84746,0.84707,0.84744,132750000
20240918,23:50:00,0.84743,0.84743,0.84722,0.84737,246150000
20240918,23:55:00,0.84738,0.84747,0.84714,0.84730,381790000
20240919,00:00:00,0.84731,0.84777,0.84728,0.84749,893460000
20240919,00:05:00,0.84749,0.84791,0.84720,0.84789,634370000
20240919,00:10:00,0.84791,0.84800,0.84755,0.84766,499540000
20240919,00:15:00,0.84767,0.84834,0.84750,0.84812,834640000
20240919,00:20:00,0.84814,0.84836,0.84792,0.84834,889900000
20240919,00:25:00,0.84835,0.84869,0.84829,0.84847,591540000
20240919,00:30:00,0.84848,0.84855,0.84828,0.84832,401010000
20240919,00:35:00,0.84830,0.84881,0.84825,0.84874,480270000
20240919,00:40:00,0.84872,0.84883,0.84865,0.84883,539790000
20240919,00:45:00,0.84883,0.84947,0.84873,0.84939,739070000
20240919,00:50:00,0.84939,0.84987,0.84917,0.84979,828060000
20240919,00:55:00,0.84978,0.85002,0.84946,0.84990,723010000
20240919,01:00:00,0.84991,0.84996,0.84964,0.84980,683020000
20240919,01:05:00,0.84980,0.85006,0.84962,0.84994,539330000
20240919,01:10:00,0.84996,0.85025,0.84976,0.84985,703140000
20240919,01:15:00,0.84987,0.85001,0.84970,0.84988,593930000
20240919,01:20:00,0.84990,0.85024,0.84984,0.85022,378180000
20240919,01:25:00,0.85020,0.85066,0.85007,0.85045,478030004
20240919,01:30:00,0.85044,0.85082,0.85008,0.85071,741510000
20240919,01:35:00,0.85070,0.85127,0.85039,0.85113,678080000
20240919,01:40:00,0.85115,0.85144,0.85102,0.85122,689950000
20240919,01:45:00,0.85116,0.85124,0.85055,0.85071,584630000
20240919,01:50:00,0.85070,0.85070,0.85024,0.85042,486150000
20240919,01:55:00,0.85043,0.85057,0.85019,0.85035,423300000
20240919,02:00:00,0.85034,0.85034,0.84992,0.85014,376500004
20240919,02:05:00,0.85016,0.85018,0.84955,0.84970,420340004
20240919,02:10:00,0.84971,0.85003,0.84958,0.84967,495280000
20240919,02:15:00,0.84969,0.84982,0.84939,0.84947,439260004
20240919,02:20:00,0.84948,0.84948,0.84870,0.84888,701040000
20240919,02:25:00,0.84889,0.84903,0.84873,0.84873,516980000
20240919,02:30:00,0.84872,0.84916,0.84852,0.84899,575149992
20240919,02:35:00,0.84900,0.84915,0.84880,0.84880,390810000
20240919,02:40:00,0.84876,0.84915,0.84871,0.84905,389230000
20240919,02:45:00,0.84907,0.84921,0.84898,0.84898,274800000
20240919,02:50:00,0.84893,0.84893,0.84860,0.84863,362440000
20240919,02:55:00,0.84863,0.84875,0.84845,0.84849,459170000
20240919,03:00:00,0.84848,0.84891,0.84835,0.84861,563220000
20240919,03:05:00,0.84860,0.84860,0.84834,0.84849,296680000
20240919,03:10:00,0.84852,0.84866,0.84836,0.84842,444040000
20240919,03:15:00,0.84839,0.84880,0.84823,0.84869,428910000
20240919,03:20:00,0.84868,0.84889,0.84857,0.84877,388250000
20240919,03:25:00,0.84879,0.84899,0.84857,0.84890,496830000
20240919,03:30:00,0.84887,0.84901,0.84867,0.84872,359560000
20240919,03:35:00,0.84875,0.84878,0.84827,0.84839,453620000
20240919,03:40:00,0.84840,0.84860,0.84835,0.84835,374440000
20240919,03:45:00,0.84837,0.84847,0.84821,0.84825,430050000
20240919,03:50:00,0.84826,0.84841,0.84823,0.84835,304860000
20240919,03:55:00,0.84838,0.84875,0.84838,0.84852,415720000
20240919,04:00:00,0.84854,0.84857,0.84823,0.84836,589250004
20240919,04:05:00,0.84835,0.84856,0.84822,0.84843,350360000
20240919,04:10:00,0.84842,0.84876,0.84841,0.84857,365530000
20240919,04:15:00,0.84860,0.84869,0.84848,0.84861,298540000
20240919,04:20:00,0.84864,0.84900,0.84856,0.84885,283530000
20240919,04:25:00,0.84887,0.84909,0.84882,0.84899,324260000
20240919,04:30:00,0.84899,0.84900,0.84865,0.84872,348890000
20240919,04:35:00,0.84872,0.84875,0.84848,0.84866,256890000
20240919,04:40:00,0.84865,0.84871,0.84837,0.84862,270700000
20240919,04:45:00,0.84866,0.84884,0.84859,0.84867,271890000
20240919,04:50:00,0.84865,0.84880,0.84853,0.84854,213120000
20240919,04:55:00,0.84853,0.84869,0.84852,0.84866,170550000
20240919,05:00:00,0.84865,0.84875,0.84854,0.84863,302990000
20240919,05:05:00,0.84863,0.84866,0.84804,0.84805,395700000
20240919,05:10:00,0.84804,0.84840,0.84786,0.84824,345740000
20240919,05:15:00,0.84826,0.84840,0.84816,0.84820,190970000
20240919,05:20:00,0.84822,0.84824,0.84770,0.84771,349330000
20240919,05:25:00,0.84769,0.84797,0.84762,0.84790,323630000
20240919,05:30:00,0.84789,0.84789,0.84745,0.84752,447270000
20240919,05:35:00,0.84757,0.84777,0.84750,0.84769,363440000
20240919,05:40:00,0.84768,0.84771,0.84752,0.84770,589640000
20240919,05:45:00,0.84772,0.84793,0.84763,0.84773,596470008
20240919,05:50:00,0.84772,0.84786,0.84754,0.84754,388520000
20240919,05:55:00,0.84752,0.84752,0.84657,0.84665,650200000
20240919,06:00:00,0.84668,0.84711,0.84654,0.84671,793000000
20240919,06:05:00,0.84672,0.84687,0.84670,0.84681,540860000
20240919,06:10:00,0.84679,0.84706,0.84666,0.84705,458290000
20240919,06:15:00,0.84705,0.84726,0.84702,0.84722,779260000
20240919,06:20:00,0.84722,0.84745,0.84718,0.84745,589370000
20240919,06:25:00,0.84743,0.84764,0.84715,0.84753,659610000
20240919,06:30:00,0.84753,0.84759,0.84737,0.84738,531810000
20240919,06:35:00,0.84739,0.84753,0.84715,0.84719,616600000
20240919,06:40:00,0.84719,0.84719,0.84656,0.84661,718860000
20240919,06:45:00,0.84661,0.84672,0.84606,0.84639,626710000
20240919,06:50:00,0.84637,0.84638,0.84593,0.84594,719770000
20240919,06:55:00,0.84594,0.84618,0.84545,0.84561,1042059984
20240919,07:00:00,0.84560,0.84627,0.84560,0.84606,1206200000
20240919,07:05:00,0.84603,0.84609,0.84540,0.84548,927910000
20240919,07:10:00,0.84546,0.84562,0.84488,0.84520,934250000
20240919,07:15:00,0.84522,0.84566,0.84512,0.84541,835740000
20240919,07:20:00,0.84539,0.84577,0.84534,0.84575,632200000
20240919,07:25:00,0.84576,0.84579,0.84524,0.84555,675350000
20240919,07:30:00,0.84554,0.84584,0.84508,0.84524,781700000
20240919,07:35:00,0.84523,0.84592,0.84520,0.84585,839430000
20240919,07:40:00,0.84585,0.84593,0.84548,0.84553,926520000
20240919,07:45:00,0.84551,0.84560,0.84511,0.84519,729220000
20240919,07:50:00,0.84519,0.84544,0.84488,0.84542,524780008
20240919,07:55:00,0.84541,0.84613,0.84533,0.84600,865720000
20240919,08:00:00,0.84600,0.84621,0.84574,0.84621,900420000
20240919,08:05:00,0.84622,0.84639,0.84610,0.84628,681610000
20240919,08:10:00,0.84629,0.84657,0.84618,0.84641,733880000
20240919,08:15:00,0.84643,0.84711,0.84640,0.84681,925000000
20240919,08:20:00,0.84681,0.84713,0.84638,0.84639,759830008
20240919,08:25:00,0.84637,0.84667,0.84635,0.84648,690310000
20240919,08:30:00,0.84653,0.84657,0.84571,0.84574,570160000
20240919,08:35:00,0.84577,0.84602,0.84567,0.84592,652020008
20240919,08:40:00,0.84594,0.84598,0.84565,0.84580,535450000
20240919,08:45:00,0.84580,0.84589,0.84548,0.84568,549540000
20240919,08:50:00,0.84569,0.84592,0.84569,0.84569,402960008
20240919,08:55:00,0.84570,0.84601,0.84564,0.84598,285830000
20240919,09:00:00,0.84599,0.84630,0.84568,0.84572,764080000
20240919,09:05:00,0.84571,0.84610,0.84571,0.84593,785860000
20240919,09:10:00,0.84593,0.84598,0.84563,0.84568,532080000
20240919,09:15:00,0.84568,0.84584,0.84537,0.84541,359730000
20240919,09:20:00,0.84541,0.84558,0.84510,0.84536,542610000
20240919,09:25:00,0.84535,0.84577,0.84530,0.84576,421810000
20240919,09:30:00,0.84579,0.84607,0.84575,0.84604,656490000
20240919,09:35:00,0.84604,0.84617,0.84561,0.84617,762720000
20240919,09:40:00,0.84618,0.84618,0.84585,0.84594,543520000
20240919,09:45:00,0.84593,0.84600,0.84574,0.84577,447930000
20240919,09:50:00,0.84579,0.84586,0.84551,0.84552,579790000
20240919,09:55:00,0.84552,0.84586,0.84550,0.84562,479430000
20240919,10:00:00,0.84561,0.84573,0.84548,0.84569,588520000
20240919,10:05:00,0.84570,0.84650,0.84556,0.84641,718290000
20240919,10:10:00,0.84640,0.84645,0.84592,0.84606,586040000
20240919,10:15:00,0.84604,0.84612,0.84583,0.84607,487640000
20240919,10:20:00,0.84605,0.84614,0.84579,0.84586,293990000
20240919,10:25:00,0.84589,0.84611,0.84587,0.84602,448190000
20240919,10:30:00,0.84599,0.84619,0.84592,0.84607,269050000
20240919,10:35:00,0.84608,0.84609,0.84590,0.84595,278470000
20240919,10:40:00,0.84594,0.84594,0.84579,0.84583,239610000
20240919,10:45:00,0.84583,0.84587,0.84544,0.84544,394550000
20240919,10:50:00,0.84542,0.84549,0.84525,0.84544,389410000
20240919,10:55:00,0.84548,0.84583,0.84548,0.84554,460380000
20240919,11:00:00,0.84552,0.84577,0.84523,0.84577,1442010016
20240919,11:05:00,0.84580,0.84599,0.84547,0.84597,791280000
20240919,11:10:00,0.84597,0.84688,0.84597,0.84688,630040000
20240919,11:15:00,0.84687,0.84775,0.84683,0.84769,924860000
20240919,11:20:00,0.84770,0.84801,0.84758,0.84778,850540000
20240919,11:25:00,0.84778,0.84791,0.84737,0.84743,890820000
20240919,11:30:00,0.84742,0.84767,0.84709,0.84750,974460000
20240919,11:35:00,0.84749,0.84767,0.84691,0.84691,1239330016
20240919,11:40:00,0.84692,0.84730,0.84682,0.84714,1300980000
20240919,11:45:00,0.84716,0.84737,0.84708,0.84714,699500000
20240919,11:50:00,0.84713,0.84748,0.84712,0.84736,756609984
20240919,11:55:00,0.84733,0.84742,0.84700,0.84740,809260000
20240919,12:00:00,0.84740,0.84788,0.84740,0.84777,866050000
20240919,12:05:00,0.84776,0.84801,0.84768,0.84790,728080000
20240919,12:10:00,0.84791,0.84820,0.84780,0.84790,732170000
20240919,12:15:00,0.84791,0.84836,0.84772,0.84791,950629984
20240919,12:20:00,0.84793,0.84794,0.84753,0.84770,996460000
20240919,12:25:00,0.84771,0.84785,0.84742,0.84742,836059984
20240919,12:30:00,0.84737,0.84988,0.84737,0.84911,2292370016
20240919,12:35:00,0.84913,0.84979,0.84891,0.84927,1881400000
20240919,12:40:00,0.84930,0.84989,0.84930,0.84957,1811049984
20240919,12:45:00,0.84960,0.85001,0.84957,0.84986,1543260016
20240919,12:50:00,0.84984,0.85042,0.84964,0.85035,1315970000
20240919,12:55:00,0.85036,0.85055,0.84998,0.85054,1176730000
20240919,13:00:00,0.85053,0.85059,0.84993,0.85021,1349460000
20240919,13:05:00,0.85020,0.85042,0.84977,0.84997,1285810000
20240919,13:10:00,0.84999,0.85007,0.84936,0.84962,1178319984
20240919,13:15:00,0.84961,0.84975,0.84860,0.84867,1218720000
20240919,13:20:00,0.84867,0.84949,0.84865,0.84917,1302860016
20240919,13:25:00,0.84915,0.84961,0.84912,0.84953,1005600000
20240919,13:30:00,0.84951,0.84988,0.84904,0.84919,1602560016
20240919,13:35:00,0.84920,0.84979,0.84920,0.84974,1448760032
20240919,13:40:00,0.84974,0.84987,0.84958,0.84977,1106140000
20240919,13:45:00,0.84973,0.84988,0.84930,0.84978,1192589984
20240919,13:50:00,0.84977,0.84985,0.84939,0.84950,1414649984
20240919,13:55:00,0.84950,0.84963,0.84926,0.84939,1044160000
20240919,14:00:00,0.84937,0.84943,0.84805,0.84821,1600630000
20240919,14:05:00,0.84820,0.84931,0.84820,0.84931,1549930000
20240919,14:10:00,0.84930,0.84939,0.84901,0.84915,1427680016
20240919,14:15:00,0.84916,0.84935,0.84889,0.84890,1083650000
20240919,14:20:00,0.84891,0.84893,0.84829,0.84843,1283300000
20240919,14:25:00,0.84845,0.84874,0.84800,0.84871,1440999984
20240919,14:30:00,0.84870,0.84873,0.84837,0.84848,1251950016
20240919,14:35:00,0.84848,0.84886,0.84836,0.84882,1120130000
20240919,14:40:00,0.84881,0.84907,0.84872,0.84899,1180969984
20240919,14:45:00,0.84898,0.84902,0.84869,0.84880,1169639984
20240919,14:50:00,0.84878,0.84880,0.84813,0.84832,1165819984
20240919,14:55:00,0.84828,0.84881,0.84816,0.84818,1338270032
20240919,15:00:00,0.84821,0.84823,0.84770,0.84799,1164220016
20240919,15:05:00,0.84799,0.84832,0.84771,0.84785,1166040032
20240919,15:10:00,0.84785,0.84794,0.84770,0.84775,1013720000
20240919,15:15:00,0.84775,0.84795,0.84759,0.84776,951589984
20240919,15:20:00,0.84774,0.84805,0.84761,0.84766,617570000
20240919,15:25:00,0.84767,0.84773,0.84744,0.84745,842340000
20240919,15:30:00,0.84744,0.84760,0.84731,0.84756,603500000
20240919,15:35:00,0.84755,0.84774,0.84744,0.84774,600110000
20240919,15:40:00,0.84774,0.84800,0.84770,0.84796,587550000
20240919,15:45:00,0.84796,0.84804,0.84771,0.84802,464310000
20240919,15:50:00,0.84802,0.84802,0.84771,0.84775,474739992
20240919,15:55:00,0.84777,0.84788,0.84775,0.84784,412989992
20240919,16:00:00,0.84784,0.84806,0.84777,0.84783,352690000
20240919,16:05:00,0.84781,0.84798,0.84778,0.84796,362740000
20240919,16:10:00,0.84797,0.84835,0.84793,0.84829,383230000
20240919,16:15:00,0.84828,0.84839,0.84791,0.84791,344320000
20240919,16:20:00,0.84792,0.84799,0.84780,0.84790,305720004
20240919,16:25:00,0.84789,0.84789,0.84740,0.84762,375310000
20240919,16:30:00,0.84763,0.84773,0.84750,0.84770,404790004
20240919,16:35:00,0.84771,0.84782,0.84765,0.84781,293250000
20240919,16:40:00,0.84779,0.84804,0.84779,0.84791,251910000
20240919,16:45:00,0.84790,0.84792,0.84765,0.84769,275250000
20240919,16:50:00,0.84773,0.84782,0.84771,0.84776,317520000
20240919,16:55:00,0.84776,0.84801,0.84776,0.84786,608799992
20240919,17:00:00,0.84785,0.84795,0.84773,0.84783,392280000
20240919,17:05:00,0.84782,0.84829,0.84775,0.84775,384050000
20240919,17:10:00,0.84774,0.84813,0.84757,0.84811,429120000
20240919,17:15:00,0.84811,0.84815,0.84784,0.84794,408260000
20240919,17:20:00,0.84798,0.84802,0.84776,0.84791,428890000
20240919,17:25:00,0.84792,0.84800,0.84781,0.84796,373360000
20240919,17:30:00,0.84798,0.84799,0.84758,0.84762,542390000
20240919,17:35:00,0.84765,0.84783,0.84755,0.84759,320900000
20240919,17:40:00,0.84759,0.84780,0.84755,0.84776,275240000
20240919,17:45:00,0.84777,0.84778,0.84759,0.84764,287220000
20240919,17:50:00,0.84763,0.84774,0.84754,0.84770,245390000
20240919,17:55:00,0.84771,0.84779,0.84756,0.84765,547650000
20240919,18:00:00,0.84764,0.84770,0.84752,0.84755,504080000
20240919,18:05:00,0.84756,0.84756,0.84723,0.84725,249510000
20240919,18:10:00,0.84726,0.84726,0.84700,0.84706,414490000
20240919,18:15:00,0.84705,0.84707,0.84674,0.84703,471410000
20240919,18:20:00,0.84700,0.84700,0.84674,0.84676,373450004
20240919,18:25:00,0.84676,0.84684,0.84647,0.84650,335440000
20240919,18:30:00,0.84655,0.84657,0.84627,0.84643,453660000
20240919,18:35:00,0.84642,0.84654,0.84622,0.84652,663420000
20240919,18:40:00,0.84654,0.84685,0.84654,0.84684,517640000
20240919,18:45:00,0.84685,0.84695,0.84680,0.84683,429790000
20240919,18:50:00,0.84685,0.84686,0.84665,0.84672,644070000
20240919,18:55:00,0.84672,0.84694,0.84670,0.84693,463819996
20240919,19:00:00,0.84691,0.84700,0.84678,0.84699,626640004
20240919,19:05:00,0.84699,0.84708,0.84687,0.84692,239610000
20240919,19:10:00,0.84694,0.84700,0.84661,0.84663,357660008
20240919,19:15:00,0.84664,0.84700,0.84657,0.84688,309830000
20240919,19:20:00,0.84688,0.84705,0.84670,0.84705,256950000
20240919,19:25:00,0.84707,0.84716,0.84696,0.84714,229860000
20240919,19:30:00,0.84715,0.84723,0.84701,0.84720,316210000
20240919,19:35:00,0.84721,0.84742,0.84708,0.84713,386410000
20240919,19:40:00,0.84714,0.84745,0.84712,0.84732,421160000
20240919,19:45:00,0.84733,0.84747,0.84723,0.84731,336830000
20240919,19:50:00,0.84730,0.84769,0.84727,0.84768,512290012
20240919,19:55:00,0.84767,0.84771,0.84735,0.84742,646630000
20240919,20:00:00,0.84741,0.84754,0.84728,0.84735,334970000
20240919,20:05:00,0.84733,0.84736,0.84711,0.84715,208710000
20240919,20:10:00,0.84717,0.84721,0.84703,0.84703,255290000
20240919,20:15:00,0.84702,0.84708,0.84686,0.84698,149570001
20240919,20:20:00,0.84697,0.84701,0.84688,0.84697,415990000
20240919,20:25:00,0.84698,0.84708,0.84696,0.84707,342150000
20240919,20:30:00,0.84705,0.84727,0.84703,0.84723,266720000
20240919,20:35:00,0.84727,0.84727,0.84713,0.84716,608069984
20240919,20:40:00,0.84718,0.84753,0.84717,0.84753,272290000
20240919,20:45:00,0.84754,0.84770,0.84743,0.84768,263000000
20240919,20:50:00,0.84767,0.84773,0.84759,0.84770,239340000
20240919,20:55:00,0.84769,0.84778,0.84756,0.84770,1058380000
20240919,21:00:00,0.84766,0.84766,0.84731,0.84731,12120000
20240919,21:05:00,0.84731,0.84731,0.84713,0.84719,13400000
20240919,21:10:00,0.84719,0.84719,0.84717,0.84717,1500000
20240919,21:15:00,0.84705,0.84718,0.84705,0.84716,11000000
20240919,21:20:00,0.84717,0.84741,0.84716,0.84724,35000000
20240919,21:25:00,0.84723,0.84729,0.84719,0.84719,62200000
20240919,21:30:00,0.84724,0.84730,0.84719,0.84719,69600000
20240919,21:35:00,0.84720,0.84724,0.84720,0.84724,16800000
20240919,21:40:00,0.84723,0.84737,0.84716,0.84716,92960000
20240919,21:45:00,0.84717,0.84724,0.84712,0.84713,41350000
20240919,21:50:00,0.84712,0.84712,0.84710,0.84711,3900000
20240919,21:55:00,0.84711,0.84748,0.84706,0.84743,101340000
20240919,22:00:00,0.84743,0.84761,0.84743,0.84754,229930000
20240919,22:05:00,0.84751,0.84756,0.84727,0.84743,102300000
20240919,22:10:00,0.84744,0.84744,0.84732,0.84735,93600000
20240919,22:15:00,0.84735,0.84743,0.84730,0.84735,181650000
20240919,22:20:00,0.84736,0.84752,0.84735,0.84750,94950000
20240919,22:25:00,0.84750,0.84752,0.84737,0.84737,74470000
20240919,22:30:00,0.84739,0.84744,0.84731,0.84740,113680000
20240919,22:35:00,0.84739,0.84758,0.84735,0.84737,128400002
20240919,22:40:00,0.84740,0.84745,0.84737,0.84744,80400000
20240919,22:45:00,0.84744,0.84747,0.84739,0.84740,146400000
20240919,22:50:00,0.84738,0.84744,0.84735,0.84744,50400000
20240919,22:55:00,0.84743,0.84756,0.84739,0.84754,88830000
20240919,23:00:00,0.84753,0.84774,0.84746,0.84750,123000000
20240919,23:05:00,0.84752,0.84768,0.84749,0.84766,67200000
20240919,23:10:00,0.84768,0.84779,0.84768,0.84769,100800000
20240919,23:15:00,0.84767,0.84774,0.84761,0.84765,84600000
20240919,23:20:00,0.84764,0.84766,0.84743,0.84743,58800000
20240919,23:25:00,0.84747,0.84754,0.84746,0.84753,63450000
20240919,23:30:00,0.84751,0.84756,0.84747,0.84755,100800000
20240919,23:35:00,0.84756,0.84773,0.84756,0.84770,102600000
20240919,23:40:00,0.84772,0.84792,0.84772,0.84792,105600001
20240919,23:45:00,0.84788,0.84789,0.84774,0.84779,125590000
20240919,23:50:00,0.84779,0.84794,0.84773,0.84794,102150000
20240919,23:55:00,0.84794,0.84798,0.84778,0.84781,88200000
20240920,00:00:00,0.84780,0.84787,0.84748,0.84752,443550000
20240920,00:05:00,0.84752,0.84791,0.84748,0.84785,330600000
20240920,00:10:00,0.84786,0.84787,0.84761,0.84766,260550004
20240920,00:15:00,0.84763,0.84766,0.84738,0.84747,408300000
20240920,00:20:00,0.84747,0.84753,0.84707,0.84732,412880000
20240920,00:25:00,0.84733,0.84741,0.84704,0.84708,351530000
20240920,00:30:00,0.84708,0.84730,0.84699,0.84705,606570008
20240920,00:35:00,0.84707,0.84718,0.84692,0.84710,378020000
20240920,00:40:00,0.84709,0.84713,0.84685,0.84704,517000000
20240920,00:45:00,0.84703,0.84714,0.84694,0.84710,391930000
20240920,00:50:00,0.84711,0.84721,0.84684,0.84692,500640000
20240920,00:55:00,0.84691,0.84698,0.84670,0.84686,517920000
20240920,01:00:00,0.84684,0.84696,0.84650,0.84690,560700000
20240920,01:05:00,0.84691,0.84692,0.84661,0.84683,422550000
20240920,01:10:00,0.84682,0.84692,0.84661,0.84679,442610000
20240920,01:15:00,0.84679,0.84688,0.84647,0.84686,483700000
20240920,01:20:00,0.84688,0.84690,0.84670,0.84678,220760000
20240920,01:25:00,0.84677,0.84682,0.84648,0.84665,288149996
20240920,01:30:00,0.84664,0.84666,0.84622,0.84628,558660000
20240920,01:35:00,0.84627,0.84650,0.84624,0.84647,317999992
20240920,01:40:00,0.84648,0.84690,0.84646,0.84682,367500000
20240920,01:45:00,0.84685,0.84693,0.84680,0.84683,263700000
20240920,01:50:00,0.84685,0.84693,0.84670,0.84682,287100000
20240920,01:55:00,0.84684,0.84685,0.84665,0.84675,218810000
20240920,02:00:00,0.84677,0.84682,0.84653,0.84675,308090000
20240920,02:05:00,0.84676,0.84697,0.84671,0.84676,297480000
20240920,02:10:00,0.84677,0.84689,0.84670,0.84684,270880000
20240920,02:15:00,0.84683,0.84695,0.84668,0.84672,315510000
20240920,02:20:00,0.84670,0.84681,0.84661,0.84681,261480000
20240920,02:25:00,0.84679,0.84680,0.84661,0.84666,215580000
20240920,02:30:00,0.84667,0.84689,0.84660,0.84684,300880000
20240920,02:35:00,0.84684,0.84691,0.84674,0.84683,233120000
20240920,02:40:00,0.84683,0.84693,0.84675,0.84679,186020000
20240920,02:45:00,0.84679,0.84685,0.84667,0.84684,209720000
20240920,02:50:00,0.84682,0.84715,0.84666,0.84680,695510000
20240920,02:55:00,0.84678,0.84683,0.84661,0.84677,724850000
20240920,03:00:00,0.84680,0.84681,0.84633,0.84633,533759992
20240920,03:05:00,0.84633,0.84650,0.84631,0.84645,615050000
20240920,03:10:00,0.84646,0.84663,0.84642,0.84659,398140000
20240920,03:15:00,0.84657,0.84678,0.84637,0.84678,291920000
20240920,03:20:00,0.84679,0.84680,0.84649,0.84651,298290000
20240920,03:25:00,0.84650,0.84650,0.84615,0.84637,430490000
20240920,03:30:00,0.84637,0.84669,0.84637,0.84655,362769996
20240920,03:35:00,0.84653,0.84669,0.84631,0.84648,317700000
20240920,03:40:00,0.84647,0.84657,0.84635,0.84651,362360000
20240920,03:45:00,0.84652,0.84658,0.84613,0.84621,358330000
20240920,03:50:00,0.84621,0.84626,0.84609,0.84613,300500000
20240920,03:55:00,0.84614,0.84626,0.84610,0.84617,408990000
20240920,04:00:00,0.84616,0.84619,0.84598,0.84607,309450000
20240920,04:05:00,0.84603,0.84613,0.84594,0.84608,292740000
20240920,04:10:00,0.84608,0.84613,0.84599,0.84602,220669996
20240920,04:15:00,0.84600,0.84608,0.84589,0.84600,231640000
20240920,04:20:00,0.84601,0.84605,0.84581,0.84594,316800000
20240920,04:25:00,0.84593,0.84595,0.84583,0.84595,276620000
20240920,04:30:00,0.84598,0.84615,0.84594,0.84611,273600000
20240920,04:35:00,0.84613,0.84644,0.84613,0.84632,115980000
20240920,04:40:00,0.84633,0.84634,0.84611,0.84614,142200000
20240920,04:45:00,0.84614,0.84620,0.84605,0.84610,179400000
20240920,04:50:00,0.84611,0.84632,0.84610,0.84625,153990000
20240920,04:55:00,0.84625,0.84640,0.84624,0.84636,156000000
20240920,05:00:00,0.84633,0.84666,0.84628,0.84660,227720000
20240920,05:05:00,0.84661,0.84671,0.84656,0.84668,174530002
20240920,05:10:00,0.84671,0.84686,0.84666,0.84681,195429998
20240920,05:15:00,0.84681,0.84692,0.84672,0.84681,217440000
20240920,05:20:00,0.84681,0.84694,0.84680,0.84688,159090000
20240920,05:25:00,0.84688,0.84697,0.84685,0.84690,205320000
20240920,05:30:00,0.84689,0.84692,0.84665,0.84677,261920000
20240920,05:35:00,0.84675,0.84680,0.84658,0.84668,196880002
20240920,05:40:00,0.84668,0.84689,0.84665,0.84677,227910000
20240920,05:45:00,0.84674,0.84684,0.84657,0.84676,210490000
20240920,05:50:00,0.84680,0.84684,0.84661,0.84661,246900000
20240920,05:55:00,0.84659,0.84659,0.84632,0.84651,284910000
20240920,06:00:00,0.84651,0.84654,0.84601,0.84617,697500000
20240920,06:05:00,0.84615,0.84622,0.84596,0.84603,556820000
20240920,06:10:00,0.84601,0.84633,0.84597,0.84618,707000000
20240920,06:15:00,0.84619,0.84642,0.84598,0.84609,478760000
20240920,06:20:00,0.84608,0.84612,0.84595,0.84602,459210000
20240920,06:25:00,0.84600,0.84609,0.84577,0.84582,487130000
20240920,06:30:00,0.84583,0.84585,0.84512,0.84532,868020000
20240920,06:35:00,0.84532,0.84611,0.84532,0.84594,1692280000
20240920,06:40:00,0.84593,0.84622,0.84581,0.84588,1108480000
20240920,06:45:00,0.84589,0.84599,0.84555,0.84579,1113570000
20240920,06:50:00,0.84581,0.84621,0.84561,0.84597,1281450048
20240920,06:55:00,0.84596,0.84660,0.84595,0.84649,1318689984
20240920,07:00:00,0.84649,0.84700,0.84642,0.84667,1327390000
20240920,07:05:00,0.84667,0.84681,0.84632,0.84666,1117430000
20240920,07:10:00,0.84672,0.84682,0.84648,0.84674,808280000
20240920,07:15:00,0.84675,0.84720,0.84671,0.84717,780470000
20240920,07:20:00,0.84719,0.84757,0.84710,0.84721,1374380032
20240920,07:25:00,0.84721,0.84738,0.84656,0.84657,1009490000
20240920,07:30:00,0.84655,0.84711,0.84655,0.84697,1316269984
20240920,07:35:00,0.84699,0.84715,0.84655,0.84667,949610000
20240920,07:40:00,0.84666,0.84712,0.84642,0.84703,851330000
20240920,07:45:00,0.84701,0.84778,0.84689,0.84775,1040800000
20240920,07:50:00,0.84776,0.84800,0.84752,0.84795,711730000
20240920,07:55:00,0.84797,0.84805,0.84764,0.84790,795620000
20240920,08:00:00,0.84790,0.84795,0.84747,0.84753,835490016
20240920,08:05:00,0.84752,0.84802,0.84741,0.84788,841740000
20240920,08:10:00,0.84786,0.84803,0.84767,0.84780,815460000
20240920,08:15:00,0.84781,0.84807,0.84767,0.84782,890150000
20240920,08:20:00,0.84783,0.84799,0.84769,0.84792,776300000
20240920,08:25:00,0.84791,0.84792,0.84754,0.84764,1382529984
20240920,08:30:00,0.84762,0.84766,0.84714,0.84723,896370000
20240920,08:35:00,0.84723,0.84742,0.84712,0.84725,653640000
20240920,08:40:00,0.84723,0.84736,0.84706,0.84730,485930000
20240920,08:45:00,0.84728,0.84774,0.84726,0.84748,584390000
20240920,08:50:00,0.84747,0.84794,0.84730,0.84786,729070008
20240920,08:55:00,0.84787,0.84804,0.84715,0.84725,1032910000
20240920,09:00:00,0.84721,0.84755,0.84714,0.84746,759899992
20240920,09:05:00,0.84747,0.84766,0.84745,0.84761,307000000
20240920,09:10:00,0.84762,0.84821,0.84759,0.84817,575730000
20240920,09:15:00,0.84816,0.84817,0.84802,0.84810,327840000
20240920,09:20:00,0.84813,0.84835,0.84805,0.84824,322740000
20240920,09:25:00,0.84825,0.84851,0.84813,0.84813,377830008
20240920,09:30:00,0.84814,0.84834,0.84796,0.84834,376230000
20240920,09:35:00,0.84836,0.84852,0.84828,0.84833,297320000
20240920,09:40:00,0.84833,0.84842,0.84821,0.84841,475280000
20240920,09:45:00,0.84841,0.84851,0.84818,0.84840,319430000
20240920,09:50:00,0.84843,0.84863,0.84831,0.84844,501130000
20240920,09:55:00,0.84847,0.84864,0.84839,0.84853,592870000
20240920,10:00:00,0.84855,0.84867,0.84832,0.84836,383310000
20240920,10:05:00,0.84835,0.84841,0.84823,0.84834,362050000
20240920,10:10:00,0.84832,0.84855,0.84825,0.84851,319990000
20240920,10:15:00,0.84850,0.84851,0.84827,0.84842,265990000
20240920,10:20:00,0.84841,0.84858,0.84834,0.84853,248990000
20240920,10:25:00,0.84852,0.84869,0.84841,0.84867,305340000
20240920,10:30:00,0.84868,0.84874,0.84853,0.84864,364799996
20240920,10:35:00,0.84866,0.84919,0.84866,0.84917,405930000
20240920,10:40:00,0.84917,0.84929,0.84898,0.84911,477410000
20240920,10:45:00,0.84911,0.84923,0.84900,0.84904,318080004
20240920,10:50:00,0.84906,0.84933,0.84905,0.84914,381300000
20240920,10:55:00,0.84913,0.84930,0.84899,0.84922,362220000
20240920,11:00:00,0.84922,0.84934,0.84915,0.84926,393010000
20240920,11:05:00,0.84926,0.84953,0.84923,0.84933,321260000
20240920,11:10:00,0.84933,0.84969,0.84927,0.84968,381270000
20240920,11:15:00,0.84969,0.84985,0.84968,0.84977,375339996
20240920,11:20:00,0.84974,0.84985,0.84954,0.84974,429040000
20240920,11:25:00,0.84974,0.84985,0.84960,0.84960,491620000
20240920,11:30:00,0.84960,0.84989,0.84956,0.84987,368780000
20240920,11:35:00,0.84986,0.84997,0.84958,0.84959,398760000
20240920,11:40:00,0.84961,0.84967,0.84937,0.84939,452990000
20240920,11:45:00,0.84938,0.84980,0.84927,0.84977,593650000
20240920,11:50:00,0.84978,0.84995,0.84957,0.84990,371440000
20240920,11:55:00,0.84991,0.84996,0.84975,0.84984,225080000
20240920,12:00:00,0.84985,0.84985,0.84931,0.84947,629470000
20240920,12:05:00,0.84946,0.84960,0.84934,0.84953,379410000
20240920,12:10:00,0.84954,0.84964,0.84925,0.84944,497889992
20240920,12:15:00,0.84943,0.84954,0.84911,0.84920,577600000
20240920,12:20:00,0.84921,0.84948,0.84898,0.84898,675960000
20240920,12:25:00,0.84898,0.84898,0.84853,0.84854,644340000
20240920,12:30:00,0.84854,0.84887,0.84848,0.84885,623040000
20240920,12:35:00,0.84882,0.84903,0.84867,0.84889,510060000
20240920,12:40:00,0.84890,0.84890,0.84847,0.84851,532400000
20240920,12:45:00,0.84850,0.84871,0.84833,0.84846,718630008
20240920,12:50:00,0.84845,0.84859,0.84813,0.84813,818640000
20240920,12:55:00,0.84812,0.84812,0.84730,0.84768,983180000
20240920,13:00:00,0.84769,0.84776,0.84741,0.84762,981280016
20240920,13:05:00,0.84759,0.84790,0.84757,0.84769,627390000
20240920,13:10:00,0.84769,0.84789,0.84750,0.84785,932350000
20240920,13:15:00,0.84785,0.84835,0.84781,0.84806,748460000
20240920,13:20:00,0.84805,0.84877,0.84802,0.84863,815280000
20240920,13:25:00,0.84866,0.84917,0.84853,0.84903,665950000
20240920,13:30:00,0.84905,0.84919,0.84878,0.84902,1050649984
20240920,13:35:00,0.84901,0.84931,0.84876,0.84884,949500000
20240920,13:40:00,0.84883,0.84896,0.84860,0.84875,891030000
20240920,13:45:00,0.84878,0.84910,0.84867,0.84905,734260008
20240920,13:50:00,0.84905,0.84945,0.84903,0.84924,770460000
20240920,13:55:00,0.84925,0.84952,0.84925,0.84941,435690000
20240920,14:00:00,0.84942,0.84996,0.84942,0.84982,853860000
20240920,14:05:00,0.84985,0.84996,0.84948,0.84968,896320000
20240920,14:10:00,0.84967,0.85004,0.84947,0.84995,820820000
20240920,14:15:00,0.84995,0.84999,0.84981,0.84996,661780000
20240920,14:20:00,0.84996,0.85081,0.84988,0.85065,1007060000
20240920,14:25:00,0.85063,0.85070,0.85033,0.85033,681419992
20240920,14:30:00,0.85033,0.85061,0.85009,0.85061,844000000
20240920,14:35:00,0.85061,0.85061,0.85028,0.85043,585140008
20240920,14:40:00,0.85043,0.85043,0.84997,0.84998,658849992
20240920,14:45:00,0.84997,0.85027,0.84970,0.84980,956380000
20240920,14:50:00,0.84980,0.85000,0.84965,0.84991,1081030000
20240920,14:55:00,0.84993,0.85046,0.84992,0.85033,882859992
20240920,15:00:00,0.85037,0.85068,0.85028,0.85058,1102450000
20240920,15:05:00,0.85059,0.85071,0.85049,0.85070,715830000
20240920,15:10:00,0.85070,0.85119,0.85068,0.85105,616280008
20240920,15:15:00,0.85105,0.85116,0.85089,0.85112,557860000
20240920,15:20:00,0.85114,0.85144,0.85106,0.85132,594820000
20240920,15:25:00,0.85131,0.85161,0.85126,0.85161,516960008
20240920,15:30:00,0.85163,0.85166,0.85094,0.85098,805270012
20240920,15:35:00,0.85099,0.85117,0.85036,0.85078,2434259968
20240920,15:40:00,0.85077,0.85103,0.85002,0.85023,1965360000
20240920,15:45:00,0.85019,0.85047,0.84997,0.85014,1204299984
20240920,15:50:00,0.85012,0.85029,0.84980,0.85008,1379299968
20240920,15:55:00,0.85008,0.85008,0.84957,0.84960,1519199968
20240920,16:00:00,0.84961,0.84961,0.84905,0.84920,1269480016
20240920,16:05:00,0.84919,0.84936,0.84900,0.84908,1063890000
20240920,16:10:00,0.84906,0.84911,0.84862,0.84866,826399992
20240920,16:15:00,0.84864,0.84884,0.84834,0.84858,796850000
20240920,16:20:00,0.84860,0.84897,0.84846,0.84885,713470000
20240920,16:25:00,0.84885,0.84923,0.84873,0.84914,832090000
20240920,16:30:00,0.84916,0.84957,0.84916,0.84932,949930016
20240920,16:35:00,0.84932,0.84940,0.84902,0.84932,628340000
20240920,16:40:00,0.84931,0.84955,0.84900,0.84928,598210000
20240920,16:45:00,0.84931,0.84951,0.84920,0.84926,482170000
20240920,16:50:00,0.84928,0.84931,0.84887,0.84891,511350000
20240920,16:55:00,0.84889,0.84919,0.84878,0.84918,581360000
20240920,17:00:00,0.84919,0.84966,0.84914,0.84954,528240000
20240920,17:05:00,0.84954,0.84972,0.84951,0.84966,318630000
20240920,17:10:00,0.84965,0.84991,0.84960,0.84983,340740000
20240920,17:15:00,0.84984,0.85015,0.84983,0.84993,525120000
20240920,17:20:00,0.84994,0.85020,0.84988,0.85020,478629996
20240920,17:25:00,0.85022,0.85051,0.85021,0.85043,357140000
20240920,17:30:00,0.85044,0.85081,0.85042,0.85055,462330000
20240920,17:35:00,0.85054,0.85122,0.85049,0.85118,408460000
20240920,17:40:00,0.85117,0.85140,0.85108,0.85114,304420000
20240920,17:45:00,0.85115,0.85130,0.85103,0.85106,308260000
20240920,17:50:00,0.85107,0.85123,0.85097,0.85118,321150004
20240920,17:55:00,0.85116,0.85119,0.85079,0.85101,481070000
20240920,18:00:00,0.85099,0.85109,0.85086,0.85090,422980000
20240920,18:05:00,0.85091,0.85091,0.85066,0.85076,483590000
20240920,18:10:00,0.85076,0.85091,0.85065,0.85078,406590000
20240920,18:15:00,0.85079,0.85085,0.85066,0.85084,193589998
20240920,18:20:00,0.85084,0.85084,0.85068,0.85081,188430000
20240920,18:25:00,0.85081,0.85084,0.85076,0.85079,220020000
20240920,18:30:00,0.85080,0.85084,0.85069,0.85079,254210000
20240920,18:35:00,0.85080,0.85084,0.85061,0.85068,214550002
20240920,18:40:00,0.85069,0.85078,0.85055,0.85067,211500000
20240920,18:45:00,0.85068,0.85069,0.85034,0.85041,348250000
20240920,18:50:00,0.85043,0.85043,0.85022,0.85030,350630004
20240920,18:55:00,0.85032,0.85033,0.84998,0.85022,543760000
20240920,19:00:00,0.85020,0.85028,0.85016,0.85023,261869996
20240920,19:05:00,0.85024,0.85025,0.85012,0.85019,206330000
20240920,19:10:00,0.85020,0.85023,0.85006,0.85015,308870000
20240920,19:15:00,0.85016,0.85039,0.85015,0.85039,188730002
20240920,19:20:00,0.85039,0.85043,0.85036,0.85038,160800000
20240920,19:25:00,0.85037,0.85037,0.85011,0.85020,198690000
20240920,19:30:00,0.85018,0.85028,0.85011,0.85022,134369998
20240920,19:35:00,0.85023,0.85036,0.85017,0.85032,282639998
20240920,19:40:00,0.85031,0.85043,0.85027,0.85043,154800000
20240920,19:45:00,0.85042,0.85049,0.85038,0.85043,136400000
20240920,19:50:00,0.85044,0.85060,0.85043,0.85047,168460000
20240920,19:55:00,0.85045,0.85055,0.85030,0.85050,583070000
20240920,20:00:00,0.85049,0.85071,0.85047,0.85066,409690000
20240920,20:05:00,0.85061,0.85064,0.85052,0.85061,178160000
20240920,20:10:00,0.85063,0.85069,0.85062,0.85067,531750000
20240920,20:15:00,0.85067,0.85069,0.85063,0.85066,334560000
20240920,20:20:00,0.85066,0.85077,0.85066,0.85076,40320000
20240920,20:25:00,0.85076,0.85078,0.85060,0.85073,281560000
20240920,20:30:00,0.85070,0.85075,0.85066,0.85066,380090000
20240920,20:35:00,0.85068,0.85070,0.85053,0.85053,430320000
20240920,20:40:00,0.85051,0.85059,0.85023,0.85023,253110000
20240920,20:45:00,0.85024,0.85034,0.85022,0.85031,156040000
20240920,20:50:00,0.85032,0.85039,0.85021,0.85027,755790000
20240920,20:55:00,0.85029,0.85032,0.84972,0.84972,1502749984
20240922,21:00:00,0.84877,0.84926,0.84877,0.84902,4400000
20240922,21:05:00,0.84902,0.84907,0.84881,0.84905,11370000
20240922,21:10:00,0.84905,0.84924,0.84905,0.84924,13970000
20240922,21:15:00,0.84924,0.84954,0.84924,0.84929,30600000
20240922,21:20:00,0.84929,0.84934,0.84929,0.84934,11579999
20240922,21:25:00,0.84931,0.84941,0.84912,0.84927,37920000
20240922,21:30:00,0.84923,0.84987,0.84916,0.84967,43150000
20240922,21:35:00,0.84963,0.84966,0.84942,0.84963,28330000
20240922,21:40:00,0.84943,0.84973,0.84942,0.84945,9060000
20240922,21:45:00,0.84946,0.84973,0.84945,0.84946,4120000
20240922,21:50:00,0.84945,0.84977,0.84945,0.84973,24810000
20240922,21:55:00,0.84973,0.84993,0.84940,0.84973,89040000
20240922,22:00:00,0.84973,0.85013,0.84973,0.84997,151190000
20240922,22:05:00,0.84997,0.84997,0.84988,0.84997,46030000
20240922,22:10:00,0.84997,0.84998,0.84993,0.84998,73620000
20240922,22:15:00,0.84997,0.84997,0.84978,0.84985,120450000
20240922,22:20:00,0.84986,0.84998,0.84975,0.84998,125250000
20240922,22:25:00,0.84995,0.85011,0.84993,0.85007,140220000
20240922,22:30:00,0.85008,0.85031,0.85008,0.85025,180600000
20240922,22:35:00,0.85025,0.85030,0.85017,0.85022,106350000
20240922,22:40:00,0.85027,0.85037,0.85021,0.85030,85750000
20240922,22:45:00,0.85032,0.85041,0.85030,0.85040,90120002
20240922,22:50:00,0.85039,0.85050,0.85035,0.85041,97300000
20240922,22:55:00,0.85041,0.85041,0.85024,0.85031,173560000
20240922,23:00:00,0.85031,0.85071,0.85027,0.85071,123660000
20240922,23:05:00,0.85070,0.85071,0.85059,0.85061,64240000
20240922,23:10:00,0.85063,0.85063,0.85027,0.85034,87640000
20240922,23:15:00,0.85033,0.85033,0.85017,0.85024,72600001
20240922,23:20:00,0.85024,0.85040,0.85024,0.85032,96000000
20240922,23:25:00,0.85033,0.85039,0.85024,0.85032,90000000
20240922,23:30:00,0.85032,0.85032,0.85025,0.85029,102000000
20240922,23:35:00,0.85029,0.85038,0.85021,0.85024,76140001
20240922,23:40:00,0.85025,0.85038,0.85023,0.85038,59370000
20240922,23:45:00,0.85041,0.85063,0.85041,0.85051,167760000
20240922,23:50:00,0.85051,0.85066,0.85040,0.85066,106400000
20240922,23:55:00,0.85065,0.85103,0.85062,0.85103,145290000
20240923,00:00:00,0.85106,0.85119,0.85072,0.85093,318350000
20240923,00:05:00,0.85089,0.85111,0.85082,0.85108,184200000
20240923,00:10:00,0.85110,0.85119,0.85083,0.85089,194980000
20240923,00:15:00,0.85090,0.85118,0.85077,0.85108,230420000
20240923,00:20:00,0.85106,0.85120,0.85101,0.85117,212720000
20240923,00:25:00,0.85117,0.85131,0.85109,0.85115,178800000
20240923,00:30:00,0.85115,0.85132,0.85112,0.85121,168600000
20240923,00:35:00,0.85122,0.85122,0.85094,0.85109,158100000
20240923,00:40:00,0.85109,0.85111,0.85093,0.85103,119100000
20240923,00:45:00,0.85106,0.85119,0.85100,0.85100,157800000
20240923,00:50:00,0.85101,0.85105,0.85087,0.85105,111920000
20240923,00:55:00,0.85106,0.85124,0.85090,0.85092,196620000
20240923,01:00:00,0.85094,0.85114,0.85092,0.85107,318530000
20240923,01:05:00,0.85108,0.85130,0.85097,0.85119,222000000
20240923,01:10:00,0.85119,0.85120,0.85110,0.85113,166350002
20240923,01:15:00,0.85112,0.85114,0.85097,0.85114,303900000
20240923,01:20:00,0.85113,0.85126,0.85096,0.85121,205840000
20240923,01:25:00,0.85124,0.85149,0.85124,0.85130,181800000
20240923,01:30:00,0.85131,0.85137,0.85116,0.85123,199800000
20240923,01:35:00,0.85121,0.85135,0.85117,0.85125,136220000
20240923,01:40:00,0.85124,0.85125,0.85103,0.85107,169160000
20240923,01:45:00,0.85107,0.85109,0.85079,0.85091,124590000
20240923,01:50:00,0.85090,0.85105,0.85083,0.85097,134790000
20240923,01:55:00,0.85097,0.85128,0.85093,0.85125,220410000
20240923,02:00:00,0.85126,0.85141,0.85121,0.85140,146880000
20240923,02:05:00,0.85140,0.85144,0.85113,0.85119,124920000
20240923,02:10:00,0.85120,0.85123,0.85088,0.85092,129120000
20240923,02:15:00,0.85093,0.85122,0.85092,0.85117,177690000
20240923,02:20:00,0.85120,0.85126,0.85111,0.85118,134820000
20240923,02:25:00,0.85119,0.85122,0.85114,0.85119,123420000
20240923,02:30:00,0.85119,0.85120,0.85112,0.85114,126900000
20240923,02:35:00,0.85114,0.85118,0.85106,0.85107,86610000
20240923,02:40:00,0.85108,0.85108,0.85098,0.85103,65580000
20240923,02:45:00,0.85104,0.85104,0.85084,0.85090,117000000
20240923,02:50:00,0.85091,0.85098,0.85086,0.85090,123990000
20240923,02:55:00,0.85090,0.85107,0.85086,0.85106,116190000
20240923,03:00:00,0.85106,0.85106,0.85096,0.85096,57090000
20240923,03:05:00,0.85095,0.85103,0.85088,0.85092,78000000
20240923,03:10:00,0.85093,0.85095,0.85083,0.85085,59190000
20240923,03:15:00,0.85083,0.85105,0.85079,0.85091,150020000
20240923,03:20:00,0.85090,0.85094,0.85082,0.85090,103010000
20240923,03:25:00,0.85092,0.85096,0.85080,0.85091,66709999
20240923,03:30:00,0.85093,0.85100,0.85092,0.85093,63359999
20240923,03:35:00,0.85096,0.85096,0.85083,0.85095,171390000
20240923,03:40:00,0.85094,0.85103,0.85090,0.85103,69690000
20240923,03:45:00,0.85104,0.85113,0.85093,0.85094,68160000
20240923,03:50:00,0.85096,0.85100,0.85076,0.85080,80120000
20240923,03:55:00,0.85079,0.85086,0.85078,0.85083,102000000
20240923,04:00:00,0.85088,0.85098,0.85085,0.85085,49520000
20240923,04:05:00,0.85087,0.85089,0.85081,0.85086,112800000
20240923,04:10:00,0.85089,0.85096,0.85086,0.85092,77700002
20240923,04:15:00,0.85093,0.85101,0.85091,0.85094,66000000
20240923,04:20:00,0.85093,0.85093,0.85076,0.85079,95700000
20240923,04:25:00,0.85077,0.85084,0.85075,0.85084,50490000
20240923,04:30:00,0.85081,0.85082,0.85076,0.85082,30600000
20240923,04:35:00,0.85084,0.85087,0.85082,0.85086,27000000
20240923,04:40:00,0.85086,0.85086,0.85076,0.85084,45600000
20240923,04:45:00,0.85084,0.85085,0.85065,0.85071,62120000
20240923,04:50:00,0.85072,0.85076,0.85068,0.85069,43200000
20240923,04:55:00,0.85070,0.85096,0.85066,0.85095,129000000
20240923,05:00:00,0.85095,0.85101,0.85087,0.85089,239480000
20240923,05:05:00,0.85091,0.85100,0.85088,0.85089,49220001
20240923,05:10:00,0.85087,0.85091,0.85084,0.85088,45000000
20240923,05:15:00,0.85090,0.85100,0.85089,0.85090,86890000
20240923,05:20:00,0.85089,0.85089,0.85069,0.85073,63320000
20240923,05:25:00,0.85073,0.85075,0.85068,0.85072,101420000
20240923,05:30:00,0.85073,0.85073,0.85066,0.85071,36600000
20240923,05:35:00,0.85072,0.85072,0.85065,0.85069,99940003
20240923,05:40:00,0.85069,0.85073,0.85067,0.85070,41400000
20240923,05:45:00,0.85071,0.85073,0.85063,0.85065,92400001
20240923,05:50:00,0.85064,0.85082,0.85054,0.85082,100540000
20240923,05:55:00,0.85079,0.85096,0.85058,0.85060,178790000
20240923,06:00:00,0.85064,0.85095,0.85064,0.85087,325270004
20240923,06:05:00,0.85087,0.85091,0.85076,0.85086,282170004
20240923,06:10:00,0.85086,0.85103,0.85075,0.85077,306750000
20240923,06:15:00,0.85078,0.85099,0.85064,0.85093,386930000
20240923,06:20:00,0.85093,0.85093,0.85073,0.85074,185250000
20240923,06:25:00,0.85074,0.85087,0.85051,0.85055,364310000
20240923,06:30:00,0.85056,0.85056,0.84993,0.84995,531399992
20240923,06:35:00,0.84995,0.85025,0.84990,0.85025,314070000
20240923,06:40:00,0.85025,0.85028,0.84991,0.85002,234210000
20240923,06:45:00,0.85003,0.85022,0.84997,0.85012,247730000
20240923,06:50:00,0.85013,0.85062,0.85010,0.85037,353090000
20240923,06:55:00,0.85037,0.85064,0.85028,0.85064,488910000
20240923,07:00:00,0.85064,0.85078,0.85022,0.85074,848920000
20240923,07:05:00,0.85076,0.85099,0.85034,0.85049,951880000
20240923,07:10:00,0.85049,0.85086,0.85025,0.85052,871410000
20240923,07:15:00,0.85052,0.85101,0.85018,0.85082,1640029968
20240923,07:20:00,0.85082,0.85103,0.85037,0.85043,1194810000
20240923,07:25:00,0.85046,0.85073,0.85036,0.85048,1007550016
20240923,07:30:00,0.85047,0.85113,0.85046,0.85092,1269500016
20240923,07:35:00,0.85092,0.85120,0.85065,0.85084,1080159984
20240923,07:40:00,0.85086,0.85090,0.85027,0.85072,1003230008
20240923,07:45:00,0.85073,0.85131,0.85059,0.85129,723560008
20240923,07:50:00,0.85127,0.85163,0.85119,0.85156,720550000
20240923,07:55:00,0.85156,0.85163,0.85128,0.85149,657130000
20240923,08:00:00,0.85150,0.85157,0.85112,0.85151,1061309984
20240923,08:05:00,0.85152,0.85177,0.85119,0.85129,824150000
20240923,08:10:00,0.85128,0.85130,0.85107,0.85112,739900000
20240923,08:15:00,0.85112,0.85135,0.85100,0.85104,728620000
20240923,08:20:00,0.85102,0.85138,0.85094,0.85132,889140016
20240923,08:25:00,0.85132,0.85132,0.85092,0.85095,819990000
20240923,08:30:00,0.85099,0.85126,0.85084,0.85117,896460016
20240923,08:35:00,0.85117,0.85127,0.85101,0.85116,631350000
20240923,08:40:00,0.85115,0.85133,0.85069,0.85076,629490000
20240923,08:45:00,0.85076,0.85088,0.85062,0.85073,470190000
20240923,08:50:00,0.85075,0.85084,0.85052,0.85071,478800000
20240923,08:55:00,0.85073,0.85107,0.85068,0.85106,546300000
20240923,09:00:00,0.85109,0.85117,0.85082,0.85115,579250000
20240923,09:05:00,0.85115,0.85128,0.85107,0.85124,431580000
20240923,09:10:00,0.85127,0.85131,0.85104,0.85130,510540008
20240923,09:15:00,0.85129,0.85135,0.85112,0.85131,338230000
20240923,09:20:00,0.85131,0.85143,0.85105,0.85114,437459996
20240923,09:25:00,0.85116,0.85117,0.85083,0.85087,293680000
20240923,09:30:00,0.85089,0.85094,0.85072,0.85078,298440000
20240923,09:35:00,0.85077,0.85078,0.85041,0.85051,411780000
20240923,09:40:00,0.85049,0.85050,0.85034,0.85045,232090000
20240923,09:45:00,0.85044,0.85054,0.85032,0.85036,260859998
20240923,09:50:00,0.85037,0.85050,0.85030,0.85031,253110000
20240923,09:55:00,0.85031,0.85031,0.85000,0.85027,182750002
20240923,10:00:00,0.85027,0.85033,0.85009,0.85023,194630000
20240923,10:05:00,0.85021,0.85023,0.84995,0.84999,258950000
20240923,10:10:00,0.85002,0.85005,0.84958,0.84959,273590000
20240923,10:15:00,0.84962,0.84964,0.84930,0.84958,310770000
20240923,10:20:00,0.84960,0.84973,0.84950,0.84954,274180000
20240923,10:25:00,0.84954,0.84976,0.84954,0.84972,256249998
20240923,10:30:00,0.84973,0.84985,0.84973,0.84983,345680000
20240923,10:35:00,0.84981,0.84983,0.84933,0.84942,315610000
20240923,10:40:00,0.84943,0.84958,0.84897,0.84911,275010000
20240923,10:45:00,0.84912,0.84936,0.84912,0.84928,303830000
20240923,10:50:00,0.84929,0.84947,0.84928,0.84933,276210004
20240923,10:55:00,0.84932,0.84963,0.84928,0.84961,230600000
20240923,11:00:00,0.84962,0.84964,0.84924,0.84925,436750000
20240923,11:05:00,0.84923,0.84925,0.84857,0.84862,370250000
20240923,11:10:00,0.84860,0.84883,0.84852,0.84883,347540000
20240923,11:15:00,0.84885,0.84904,0.84883,0.84891,264499996
20240923,11:20:00,0.84889,0.84945,0.84889,0.84943,476820000
20240923,11:25:00,0.84940,0.84950,0.84922,0.84942,444440000
20240923,11:30:00,0.84943,0.84949,0.84925,0.84929,407440000
20240923,11:35:00,0.84929,0.84970,0.84920,0.84966,348940000
20240923,11:40:00,0.84966,0.84976,0.84939,0.84944,449160000
20240923,11:45:00,0.84944,0.84962,0.84939,0.84942,312950000
20240923,11:50:00,0.84941,0.84976,0.84940,0.84974,220070000
20240923,11:55:00,0.84973,0.85003,0.84967,0.84971,357610000
20240923,12:00:00,0.84971,0.84977,0.84936,0.84956,687620000
20240923,12:05:00,0.84954,0.84972,0.84939,0.84972,368730000
20240923,12:10:00,0.84972,0.85036,0.84972,0.85029,595690000
20240923,12:15:00,0.85030,0.85060,0.85015,0.85060,596140000
20240923,12:20:00,0.85059,0.85059,0.85006,0.85044,819570000
20240923,12:25:00,0.85044,0.85047,0.85016,0.85018,279940002
20240923,12:30:00,0.85020,0.85034,0.85005,0.85023,777270000
20240923,12:35:00,0.85022,0.85028,0.84991,0.84995,468840000
20240923,12:40:00,0.84994,0.85024,0.84968,0.84984,999810000
20240923,12:45:00,0.84985,0.85021,0.84964,0.84997,879130008
20240923,12:50:00,0.84998,0.84999,0.84968,0.84981,903910000
20240923,12:55:00,0.84980,0.84994,0.84970,0.84984,945380000
20240923,13:00:00,0.84984,0.84984,0.84948,0.84956,666100000
20240923,13:05:00,0.84956,0.84986,0.84954,0.84985,466680000
20240923,13:10:00,0.84984,0.84997,0.84952,0.84964,581200000
20240923,13:15:00,0.84966,0.84974,0.84935,0.84971,521280000
20240923,13:20:00,0.84972,0.84975,0.84944,0.84949,558720000
20240923,13:25:00,0.84947,0.84981,0.84945,0.84967,728760000
20240923,13:30:00,0.84967,0.84989,0.84957,0.84965,917360000
20240923,13:35:00,0.84965,0.84972,0.84928,0.84944,895140000
20240923,13:40:00,0.84946,0.84966,0.84933,0.84941,601500000
20240923,13:45:00,0.84940,0.85065,0.84849,0.85001,1986080032
20240923,13:50:00,0.85001,0.85029,0.84971,0.84988,1446990016
20240923,13:55:00,0.84986,0.85030,0.84986,0.85001,1096120000
20240923,14:00:00,0.85002,0.85041,0.85000,0.85019,1364969984
20240923,14:05:00,0.85020,0.85080,0.85010,0.85057,1089930000
20240923,14:10:00,0.85059,0.85068,0.85015,0.85021,1115610000
20240923,14:15:00,0.85022,0.85027,0.84962,0.84979,1323510016
20240923,14:20:00,0.84980,0.84993,0.84894,0.84895,1197230016
20240923,14:25:00,0.84895,0.84906,0.84821,0.84824,1403949968
20240923,14:30:00,0.84825,0.84827,0.84775,0.84803,1098970000
20240923,14:35:00,0.84803,0.84876,0.84771,0.84854,1323600016
20240923,14:40:00,0.84855,0.84877,0.84819,0.84834,1022000000
20240923,14:45:00,0.84836,0.84872,0.84820,0.84871,851850016
20240923,14:50:00,0.84871,0.84871,0.84823,0.84831,885840000
20240923,14:55:00,0.84831,0.84834,0.84767,0.84772,952390016
20240923,15:00:00,0.84772,0.84816,0.84745,0.84816,1019599984
20240923,15:05:00,0.84818,0.84845,0.84805,0.84833,860310000
20240923,15:10:00,0.84835,0.84840,0.84762,0.84765,626410000
20240923,15:15:00,0.84763,0.84782,0.84738,0.84777,494090000
20240923,15:20:00,0.84780,0.84810,0.84752,0.84807,453990000
20240923,15:25:00,0.84805,0.84815,0.84786,0.84798,527190000
20240923,15:30:00,0.84799,0.84808,0.84786,0.84798,476750000
20240923,15:35:00,0.84797,0.84802,0.84754,0.84756,362779996
20240923,15:40:00,0.84755,0.84771,0.84750,0.84753,257330000
20240923,15:45:00,0.84753,0.84756,0.84732,0.84744,416040000
20240923,15:50:00,0.84745,0.84771,0.84731,0.84758,299040000
20240923,15:55:00,0.84756,0.84769,0.84730,0.84744,586680000
20240923,16:00:00,0.84744,0.84783,0.84732,0.84774,836280000
20240923,16:05:00,0.84773,0.84782,0.84723,0.84751,602710000
20240923,16:10:00,0.84752,0.84754,0.84709,0.84723,557910000
20240923,16:15:00,0.84723,0.84738,0.84646,0.84651,654130000
20240923,16:20:00,0.84651,0.84677,0.84641,0.84659,565940000
20240923,16:25:00,0.84658,0.84695,0.84648,0.84692,361450000
20240923,16:30:00,0.84693,0.84701,0.84662,0.84701,373050000
20240923,16:35:00,0.84701,0.84703,0.84655,0.84660,413489996
20240923,16:40:00,0.84659,0.84679,0.84654,0.84655,251760000
20240923,16:45:00,0.84655,0.84678,0.84645,0.84675,285060000
20240923,16:50:00,0.84676,0.84678,0.84638,0.84652,276960000
20240923,16:55:00,0.84650,0.84655,0.84633,0.84651,440690000
20240923,17:00:00,0.84649,0.84674,0.84647,0.84673,341200000
20240923,17:05:00,0.84672,0.84675,0.84653,0.84665,229320000
20240923,17:10:00,0.84664,0.84675,0.84653,0.84653,226420000
20240923,17:15:00,0.84653,0.84655,0.84630,0.84643,217130000
20240923,17:20:00,0.84644,0.84655,0.84634,0.84637,192670000
20240923,17:25:00,0.84636,0.84636,0.84609,0.84629,174060000
20240923,17:30:00,0.84629,0.84636,0.84614,0.84629,190620000
20240923,17:35:00,0.84630,0.84631,0.84589,0.84593,223130000
20240923,17:40:00,0.84593,0.84594,0.84561,0.84590,280250000
20240923,17:45:00,0.84591,0.84630,0.84589,0.84626,256300000
20240923,17:50:00,0.84628,0.84645,0.84605,0.84641,243580000
20240923,17:55:00,0.84638,0.84669,0.84629,0.84667,275089998
20240923,18:00:00,0.84668,0.84690,0.84661,0.84684,533750000
20240923,18:05:00,0.84682,0.84690,0.84671,0.84673,317830000
20240923,18:10:00,0.84673,0.84687,0.84660,0.84665,262050000
20240923,18:15:00,0.84665,0.84692,0.84663,0.84685,246690000
20240923,18:20:00,0.84682,0.84684,0.84670,0.84673,123530000
20240923,18:25:00,0.84673,0.84680,0.84660,0.84680,122250000
20240923,18:30:00,0.84677,0.84682,0.84667,0.84674,170260000
20240923,18:35:00,0.84673,0.84673,0.84657,0.84663,160910000
20240923,18:40:00,0.84662,0.84665,0.84652,0.84658,125020000
20240923,18:45:00,0.84658,0.84668,0.84648,0.84655,132430000
20240923,18:50:00,0.84656,0.84676,0.84656,0.84671,137670000
20240923,18:55:00,0.84673,0.84674,0.84652,0.84657,142030000
20240923,19:00:00,0.84659,0.84683,0.84659,0.84676,174860000
20240923,19:05:00,0.84678,0.84702,0.84677,0.84692,137090000
20240923,19:10:00,0.84692,0.84692,0.84676,0.84683,130920004
20240923,19:15:00,0.84682,0.84693,0.84682,0.84688,181520000
20240923,19:20:00,0.84687,0.84691,0.84682,0.84683,108200000
20240923,19:25:00,0.84683,0.84694,0.84682,0.84692,92540000
20240923,19:30:00,0.84693,0.84694,0.84670,0.84671,106200000
20240923,19:35:00,0.84669,0.84676,0.84666,0.84673,72900000
20240923,19:40:00,0.84672,0.84676,0.84655,0.84655,177280000
20240923,19:45:00,0.84656,0.84663,0.84647,0.84663,142200000
20240923,19:50:00,0.84661,0.84682,0.84659,0.84682,133770000
20240923,19:55:00,0.84684,0.84694,0.84681,0.84685,255470000
20240923,20:00:00,0.84687,0.84703,0.84682,0.84694,197220000
20240923,20:05:00,0.84694,0.84697,0.84682,0.84692,87080000
20240923,20:10:00,0.84691,0.84699,0.84684,0.84699,54680000
20240923,20:15:00,0.84699,0.84706,0.84696,0.84696,39500000
20240923,20:20:00,0.84694,0.84699,0.84687,0.84695,45240000
20240923,20:25:00,0.84695,0.84695,0.84681,0.84692,99060000
20240923,20:30:00,0.84693,0.84709,0.84693,0.84709,554490000
20240923,20:35:00,0.84709,0.84725,0.84703,0.84724,608060000
20240923,20:40:00,0.84723,0.84744,0.84721,0.84743,91940000
20240923,20:45:00,0.84748,0.84755,0.84744,0.84750,57000000
20240923,20:50:00,0.84750,0.84755,0.84736,0.84737,75370000
20240923,20:55:00,0.84736,0.84770,0.84733,0.84743,812289984
20240923,21:00:00,0.84739,0.84739,0.84662,0.84687,4840000
20240923,21:05:00,0.84691,0.84742,0.84691,0.84722,21600000
20240923,21:10:00,0.84710,0.84762,0.84710,0.84710,8660000
20240923,21:15:00,0.84724,0.84754,0.84710,0.84710,25200000
20240923,21:20:00,0.84717,0.84717,0.84698,0.84698,4800000
20240923,21:25:00,0.84717,0.84717,0.84696,0.84717,4700000
20240923,21:30:00,0.84696,0.84717,0.84696,0.84700,79630000
20240923,21:35:00,0.84702,0.84755,0.84696,0.84712,225700000
20240923,21:40:00,0.84717,0.84729,0.84698,0.84714,178390000
20240923,21:45:00,0.84714,0.84718,0.84711,0.84716,31780000
20240923,21:50:00,0.84717,0.84718,0.84713,0.84718,11700000
20240923,21:55:00,0.84718,0.84722,0.84678,0.84691,213629992
20240923,22:00:00,0.84697,0.84742,0.84692,0.84722,169470000
20240923,22:05:00,0.84722,0.84724,0.84709,0.84711,55320000
20240923,22:10:00,0.84710,0.84716,0.84701,0.84704,159870000
20240923,22:15:00,0.84704,0.84728,0.84701,0.84727,158670000
20240923,22:20:00,0.84726,0.84728,0.84720,0.84720,89100000
20240923,22:25:00,0.84723,0.84724,0.84714,0.84716,107400000
20240923,22:30:00,0.84716,0.84732,0.84713,0.84732,111600000
20240923,22:35:00,0.84734,0.84734,0.84716,0.84718,108000000
20240923,22:40:00,0.84716,0.84716,0.84699,0.84703,159600000
20240923,22:45:00,0.84704,0.84722,0.84704,0.84722,97200000
20240923,22:50:00,0.84722,0.84723,0.84718,0.84722,34800000
20240923,22:55:00,0.84724,0.84738,0.84724,0.84730,211740000
20240923,23:00:00,0.84730,0.84734,0.84725,0.84726,49230000
20240923,23:05:00,0.84724,0.84729,0.84721,0.84727,32400000
20240923,23:10:00,0.84728,0.84733,0.84728,0.84729,53700000
20240923,23:15:00,0.84731,0.84745,0.84728,0.84744,51580000
20240923,23:20:00,0.84744,0.84748,0.84735,0.84736,61819999
20240923,23:25:00,0.84737,0.84757,0.84737,0.84753,37800000
20240923,23:30:00,0.84754,0.84761,0.84752,0.84757,52379999
20240923,23:35:00,0.84755,0.84774,0.84754,0.84771,60810000
20240923,23:40:00,0.84771,0.84787,0.84767,0.84779,42210000
20240923,23:45:00,0.84778,0.84789,0.84764,0.84769,120940000
20240923,23:50:00,0.84769,0.84771,0.84736,0.84737,106070000
20240923,23:55:00,0.84740,0.84745,0.84724,0.84730,102620000
20240924,00:00:00,0.84728,0.84745,0.84705,0.84733,347630000
20240924,00:05:00,0.84732,0.84737,0.84671,0.84688,437480000
20240924,00:10:00,0.84687,0.84699,0.84671,0.84687,295240000
20240924,00:15:00,0.84685,0.84691,0.84671,0.84687,285680000
20240924,00:20:00,0.84689,0.84704,0.84673,0.84697,270900000
20240924,00:25:00,0.84699,0.84732,0.84697,0.84724,254810000
20240924,00:30:00,0.84725,0.84742,0.84720,0.84727,211560000
20240924,00:35:00,0.84727,0.84733,0.84693,0.84698,358440000
20240924,00:40:00,0.84700,0.84716,0.84692,0.84714,296090000
20240924,00:45:00,0.84713,0.84724,0.84703,0.84709,184650000
20240924,00:50:00,0.84711,0.84728,0.84711,0.84726,273840000
20240924,00:55:00,0.84727,0.84732,0.84674,0.84676,253970000
20240924,01:00:00,0.84673,0.84682,0.84658,0.84675,546880000
20240924,01:05:00,0.84676,0.84733,0.84676,0.84720,749990000
20240924,01:10:00,0.84721,0.84729,0.84699,0.84705,428390000
20240924,01:15:00,0.84706,0.84739,0.84706,0.84736,284100000
20240924,01:20:00,0.84736,0.84738,0.84717,0.84737,298200000
20240924,01:25:00,0.84737,0.84747,0.84722,0.84724,301170002
20240924,01:30:00,0.84723,0.84732,0.84690,0.84705,306750000
20240924,01:35:00,0.84704,0.84733,0.84698,0.84716,165790000
20240924,01:40:00,0.84717,0.84717,0.84658,0.84668,208360000
20240924,01:45:00,0.84670,0.84689,0.84665,0.84672,229610000
20240924,01:50:00,0.84672,0.84696,0.84669,0.84696,199219996
20240924,01:55:00,0.84695,0.84698,0.84682,0.84689,221880000
20240924,02:00:00,0.84688,0.84693,0.84663,0.84671,231510000
20240924,02:05:00,0.84674,0.84677,0.84652,0.84663,283950004
20240924,02:10:00,0.84661,0.84678,0.84661,0.84669,180160002
20240924,02:15:00,0.84670,0.84682,0.84667,0.84672,180150000
20240924,02:20:00,0.84673,0.84689,0.84673,0.84689,126640000
20240924,02:25:00,0.84688,0.84700,0.84684,0.84688,172010000
20240924,02:30:00,0.84689,0.84689,0.84677,0.84683,93600000
20240924,02:35:00,0.84684,0.84702,0.84683,0.84699,109200000
20240924,02:40:00,0.84701,0.84708,0.84698,0.84699,175220000
20240924,02:45:00,0.84699,0.84717,0.84685,0.84717,149700000
20240924,02:50:00,0.84717,0.84720,0.84697,0.84703,158490000
20240924,02:55:00,0.84703,0.84704,0.84678,0.84696,223840000
20240924,03:00:00,0.84694,0.84696,0.84658,0.84659,212650000
20240924,03:05:00,0.84658,0.84661,0.84645,0.84655,197890000
20240924,03:10:00,0.84656,0.84658,0.84648,0.84652,136890002
20240924,03:15:00,0.84652,0.84662,0.84645,0.84662,104470000
20240924,03:20:00,0.84659,0.84664,0.84654,0.84656,115710000
20240924,03:25:00,0.84657,0.84658,0.84645,0.84650,130200000
20240924,03:30:00,0.84649,0.84657,0.84645,0.84650,179840000
20240924,03:35:00,0.84649,0.84671,0.84649,0.84661,140610000
20240924,03:40:00,0.84661,0.84688,0.84660,0.84680,163889999
20240924,03:45:00,0.84679,0.84716,0.84679,0.84700,230269996
20240924,03:50:00,0.84701,0.84703,0.84688,0.84702,159260000
20240924,03:55:00,0.84703,0.84709,0.84697,0.84703,145760000
20240924,04:00:00,0.84704,0.84715,0.84685,0.84706,219030000
20240924,04:05:00,0.84706,0.84738,0.84706,0.84738,154530002
20240924,04:10:00,0.84736,0.84754,0.84729,0.84732,183360000
20240924,04:15:00,0.84734,0.84737,0.84722,0.84722,159160000
20240924,04:20:00,0.84721,0.84726,0.84708,0.84714,181300000
20240924,04:25:00,0.84714,0.84723,0.84713,0.84720,181200000
20240924,04:30:00,0.84720,0.84732,0.84717,0.84726,267900004
20240924,04:35:00,0.84727,0.84730,0.84709,0.84727,280239996
20240924,04:40:00,0.84727,0.84733,0.84718,0.84719,207340000
20240924,04:45:00,0.84720,0.84725,0.84708,0.84716,173290000
20240924,04:50:00,0.84715,0.84724,0.84701,0.84702,381000000
20240924,04:55:00,0.84704,0.84713,0.84704,0.84707,144750000
20240924,05:00:00,0.84708,0.84741,0.84707,0.84741,471990000
20240924,05:05:00,0.84742,0.84755,0.84737,0.84740,453600000
20240924,05:10:00,0.84739,0.84745,0.84726,0.84735,306960000
20240924,05:15:00,0.84733,0.84739,0.84723,0.84728,264000000
20240924,05:20:00,0.84729,0.84731,0.84722,0.84729,145530000
20240924,05:25:00,0.84726,0.84737,0.84706,0.84717,314650000
20240924,05:30:00,0.84722,0.84753,0.84719,0.84747,341229996
20240924,05:35:00,0.84751,0.84766,0.84742,0.84765,468060000
20240924,05:40:00,0.84765,0.84767,0.84743,0.84756,279699996
20240924,05:45:00,0.84757,0.84772,0.84752,0.84756,336900000
20240924,05:50:00,0.84755,0.84755,0.84730,0.84740,300199996
20240924,05:55:00,0.84738,0.84753,0.84732,0.84734,399190000
20240924,06:00:00,0.84740,0.84775,0.84722,0.84773,614080000
20240924,06:05:00,0.84772,0.84793,0.84756,0.84791,507440000
20240924,06:10:00,0.84794,0.84809,0.84782,0.84789,492540000
20240924,06:15:00,0.84790,0.84832,0.84786,0.84831,739610000
20240924,06:20:00,0.84833,0.84844,0.84820,0.84820,494780000
20240924,06:25:00,0.84820,0.84846,0.84820,0.84843,463020000
20240924,06:30:00,0.84843,0.84857,0.84825,0.84843,800670000
20240924,06:35:00,0.84841,0.84898,0.84837,0.84850,709720000
20240924,06:40:00,0.84850,0.84885,0.84847,0.84884,658860000
20240924,06:45:00,0.84884,0.84897,0.84847,0.84851,706440000
20240924,06:50:00,0.84853,0.84864,0.84829,0.84845,568310000
20240924,06:55:00,0.84846,0.84856,0.84820,0.84830,648440000
20240924,07:00:00,0.84832,0.84857,0.84801,0.84846,644790000
20240924,07:05:00,0.84846,0.84891,0.84838,0.84841,803390000
20240924,07:10:00,0.84839,0.84868,0.84819,0.84832,791120000
20240924,07:15:00,0.84830,0.84833,0.84797,0.84814,723000000
20240924,07:20:00,0.84814,0.84836,0.84798,0.84805,604730000
20240924,07:25:00,0.84808,0.84817,0.84765,0.84780,799920000
20240924,07:30:00,0.84779,0.84792,0.84740,0.84757,826360000
20240924,07:35:00,0.84758,0.84795,0.84758,0.84782,648540000
20240924,07:40:00,0.84785,0.84812,0.84774,0.84783,633490000
20240924,07:45:00,0.84785,0.84797,0.84759,0.84787,631520008
20240924,07:50:00,0.84790,0.84810,0.84775,0.84778,634120000
20240924,07:55:00,0.84777,0.84809,0.84776,0.84789,708420000
20240924,08:00:00,0.84791,0.84800,0.84748,0.84749,820500000
20240924,08:05:00,0.84750,0.84759,0.84734,0.84749,596000000
20240924,08:10:00,0.84747,0.84756,0.84735,0.84743,566180000
20240924,08:15:00,0.84745,0.84780,0.84740,0.84762,509250000
20240924,08:20:00,0.84764,0.84804,0.84748,0.84787,519920000
20240924,08:25:00,0.84789,0.84853,0.84789,0.84843,820139992
20240924,08:30:00,0.84843,0.84844,0.84803,0.84804,684580000
20240924,08:35:00,0.84804,0.84851,0.84800,0.84807,663709992
20240924,08:40:00,0.84807,0.84823,0.84793,0.84813,629279996
20240924,08:45:00,0.84813,0.84815,0.84777,0.84786,599100000
20240924,08:50:00,0.84785,0.84806,0.84756,0.84780,622170000
20240924,08:55:00,0.84781,0.84797,0.84775,0.84785,605930000
20240924,09:00:00,0.84784,0.84787,0.84757,0.84760,494899992
20240924,09:05:00,0.84760,0.84780,0.84755,0.84761,366280000
20240924,09:10:00,0.84760,0.84773,0.84743,0.84757,362200000
20240924,09:15:00,0.84761,0.84792,0.84757,0.84791,337010000
20240924,09:20:00,0.84792,0.84841,0.84792,0.84838,371740000
20240924,09:25:00,0.84838,0.84855,0.84833,0.84851,459480000
20240924,09:30:00,0.84853,0.84855,0.84831,0.84840,339869998
20240924,09:35:00,0.84840,0.84845,0.84793,0.84796,477590000
20240924,09:40:00,0.84798,0.84829,0.84795,0.84826,332820000
20240924,09:45:00,0.84824,0.84842,0.84821,0.84839,414040000
20240924,09:50:00,0.84842,0.84843,0.84825,0.84835,291150000
20240924,09:55:00,0.84835,0.84856,0.84821,0.84821,386520000
20240924,10:00:00,0.84821,0.84850,0.84812,0.84827,384290000
20240924,10:05:00,0.84828,0.84840,0.84816,0.84822,300789996
20240924,10:10:00,0.84822,0.84833,0.84807,0.84816,378280000
20240924,10:15:00,0.84818,0.84833,0.84810,0.84811,311020000
20240924,10:20:00,0.84810,0.84821,0.84799,0.84812,371930000
20240924,10:25:00,0.84810,0.84827,0.84799,0.84811,321080000
20240924,10:30:00,0.84811,0.84812,0.84775,0.84777,367520000
20240924,10:35:00,0.84775,0.84810,0.84774,0.84785,346370000
20240924,10:40:00,0.84785,0.84794,0.84773,0.84791,250970000
20240924,10:45:00,0.84790,0.84806,0.84778,0.84787,320680000
20240924,10:50:00,0.84788,0.84816,0.84783,0.84803,342069996
20240924,10:55:00,0.84803,0.84818,0.84790,0.84790,361260000
20240924,11:00:00,0.84790,0.84813,0.84778,0.84812,554590000
20240924,11:05:00,0.84810,0.84820,0.84792,0.84809,454919996
20240924,11:10:00,0.84808,0.84815,0.84792,0.84798,606080000
20240924,11:15:00,0.84797,0.84821,0.84779,0.84811,428660000
20240924,11:20:00,0.84814,0.84836,0.84812,0.84826,299720000
20240924,11:25:00,0.84825,0.84841,0.84816,0.84816,313899996
20240924,11:30:00,0.84816,0.84838,0.84799,0.84829,363980000
20240924,11:35:00,0.84828,0.84838,0.84822,0.84830,274580000
20240924,11:40:00,0.84831,0.84866,0.84827,0.84864,289159996
20240924,11:45:00,0.84864,0.84869,0.84820,0.84820,459780000
20240924,11:50:00,0.84819,0.84835,0.84792,0.84793,421440000
20240924,11:55:00,0.84792,0.84820,0.84792,0.84810,665330000
20240924,12:00:00,0.84810,0.84813,0.84791,0.84792,583930008
20240924,12:05:00,0.84790,0.84790,0.84743,0.84773,792070000
20240924,12:10:00,0.84772,0.84776,0.84741,0.84770,684830000
20240924,12:15:00,0.84770,0.84809,0.84768,0.84794,583460000
20240924,12:20:00,0.84794,0.84827,0.84788,0.84812,575430000
20240924,12:25:00,0.84813,0.84832,0.84813,0.84819,522540000
20240924,12:30:00,0.84818,0.84831,0.84764,0.84775,742810000
20240924,12:35:00,0.84774,0.84808,0.84747,0.84761,870890000
20240924,12:40:00,0.84762,0.84767,0.84704,0.84724,1014130000
20240924,12:45:00,0.84724,0.84748,0.84714,0.84729,730360000
20240924,12:50:00,0.84727,0.84729,0.84689,0.84694,901900000
20240924,12:55:00,0.84694,0.84731,0.84693,0.84702,885770000
20240924,13:00:00,0.84704,0.84748,0.84687,0.84705,1255050016
20240924,13:05:00,0.84704,0.84721,0.84677,0.84714,808049992
20240924,13:10:00,0.84716,0.84746,0.84710,0.84736,906740000
20240924,13:15:00,0.84739,0.84756,0.84725,0.84745,796850000
20240924,13:20:00,0.84746,0.84751,0.84707,0.84725,774730000
20240924,13:25:00,0.84724,0.84755,0.84689,0.84750,848760000
20240924,13:30:00,0.84750,0.84828,0.84739,0.84809,1238760000
20240924,13:35:00,0.84810,0.84824,0.84784,0.84793,659850000
20240924,13:40:00,0.84792,0.84853,0.84789,0.84843,778310000
20240924,13:45:00,0.84841,0.84855,0.84818,0.84834,812760008
20240924,13:50:00,0.84833,0.84848,0.84818,0.84844,686520000
20240924,13:55:00,0.84843,0.84843,0.84768,0.84784,649230016
20240924,14:00:00,0.84783,0.84785,0.84679,0.84680,2147840032
20240924,14:05:00,0.84680,0.84696,0.84595,0.84599,1620300000
20240924,14:10:00,0.84598,0.84623,0.84578,0.84600,1252070000
20240924,14:15:00,0.84600,0.84603,0.84548,0.84565,1409270000
20240924,14:20:00,0.84564,0.84565,0.84497,0.84513,1421719984
20240924,14:25:00,0.84512,0.84519,0.84496,0.84502,1179650000
20240924,14:30:00,0.84503,0.84571,0.84496,0.84563,1156989984
20240924,14:35:00,0.84562,0.84600,0.84562,0.84581,1061080000
20240924,14:40:00,0.84581,0.84593,0.84555,0.84555,961660000
20240924,14:45:00,0.84555,0.84619,0.84542,0.84593,1006339976
20240924,14:50:00,0.84592,0.84645,0.84592,0.84592,1176210016
20240924,14:55:00,0.84593,0.84603,0.84582,0.84583,1110669984
20240924,15:00:00,0.84583,0.84586,0.84519,0.84546,1676300032
20240924,15:05:00,0.84545,0.84571,0.84538,0.84555,987959976
20240924,15:10:00,0.84554,0.84565,0.84536,0.84542,1115210000
20240924,15:15:00,0.84541,0.84583,0.84539,0.84561,849530000
20240924,15:20:00,0.84562,0.84607,0.84559,0.84605,993170016
20240924,15:25:00,0.84603,0.84607,0.84540,0.84565,847530000
20240924,15:30:00,0.84565,0.84588,0.84559,0.84582,789370000
20240924,15:35:00,0.84583,0.84615,0.84580,0.84608,560110000
20240924,15:40:00,0.84606,0.84638,0.84604,0.84634,761650000
20240924,15:45:00,0.84634,0.84644,0.84615,0.84626,605300000
20240924,15:50:00,0.84627,0.84640,0.84623,0.84637,452200000
20240924,15:55:00,0.84636,0.84637,0.84590,0.84593,651650000
20240924,16:00:00,0.84593,0.84606,0.84546,0.84556,762030000
20240924,16:05:00,0.84555,0.84561,0.84522,0.84529,735530000
20240924,16:10:00,0.84528,0.84556,0.84526,0.84536,545180000
20240924,16:15:00,0.84537,0.84548,0.84529,0.84534,507680000
20240924,16:20:00,0.84534,0.84565,0.84528,0.84543,432890000
20240924,16:25:00,0.84544,0.84550,0.84536,0.84544,389420000
20240924,16:30:00,0.84545,0.84588,0.84544,0.84576,442820000
20240924,16:35:00,0.84575,0.84585,0.84553,0.84567,306300000
20240924,16:40:00,0.84570,0.84570,0.84545,0.84545,422250000
20240924,16:45:00,0.84546,0.84546,0.84500,0.84503,469620000
20240924,16:50:00,0.84504,0.84520,0.84491,0.84495,413550000
20240924,16:55:00,0.84494,0.84512,0.84487,0.84507,484880008
20240924,17:00:00,0.84508,0.84524,0.84488,0.84503,475120000
20240924,17:05:00,0.84502,0.84529,0.84492,0.84518,618300000
20240924,17:10:00,0.84517,0.84518,0.84499,0.84505,389760000
20240924,17:15:00,0.84503,0.84529,0.84491,0.84525,422560004
20240924,17:20:00,0.84527,0.84533,0.84488,0.84498,475750000
20240924,17:25:00,0.84496,0.84518,0.84490,0.84514,303790000
20240924,17:30:00,0.84516,0.84544,0.84516,0.84524,317290000
20240924,17:35:00,0.84526,0.84526,0.84510,0.84514,200230004
20240924,17:40:00,0.84515,0.84517,0.84489,0.84496,322070000
20240924,17:45:00,0.84499,0.84507,0.84493,0.84503,284110000
20240924,17:50:00,0.84503,0.84504,0.84470,0.84471,309210000
20240924,17:55:00,0.84471,0.84478,0.84464,0.84468,331030000
20240924,18:00:00,0.84468,0.84500,0.84459,0.84472,437440000
20240924,18:05:00,0.84473,0.84473,0.84454,0.84460,188930000
20240924,18:10:00,0.84458,0.84469,0.84452,0.84469,165470000
20240924,18:15:00,0.84469,0.84485,0.84463,0.84463,260910000
20240924,18:20:00,0.84460,0.84461,0.84439,0.84443,303760000
20240924,18:25:00,0.84442,0.84448,0.84417,0.84445,333480000
20240924,18:30:00,0.84446,0.84449,0.84435,0.84441,271759998
20240924,18:35:00,0.84442,0.84454,0.84438,0.84451,187340000
20240924,18:40:00,0.84451,0.84452,0.84442,0.84447,251380000
20240924,18:45:00,0.84449,0.84459,0.84446,0.84453,290610000
20240924,18:50:00,0.84453,0.84457,0.84437,0.84444,157070000
20240924,18:55:00,0.84443,0.84445,0.84407,0.84408,393430000
20240924,19:00:00,0.84409,0.84426,0.84400,0.84409,354780000
20240924,19:05:00,0.84409,0.84411,0.84375,0.84376,488230000
20240924,19:10:00,0.84378,0.84382,0.84367,0.84372,279240000
20240924,19:15:00,0.84372,0.84372,0.84357,0.84361,249650000
20240924,19:20:00,0.84359,0.84372,0.84356,0.84368,194870000
20240924,19:25:00,0.84368,0.84368,0.84349,0.84351,183430000
20240924,19:30:00,0.84351,0.84359,0.84346,0.84351,212280000
20240924,19:35:00,0.84350,0.84355,0.84325,0.84326,271340000
20240924,19:40:00,0.84327,0.84329,0.84310,0.84326,303619996
20240924,19:45:00,0.84325,0.84328,0.84315,0.84323,270490000
20240924,19:50:00,0.84322,0.84331,0.84306,0.84308,304290000
20240924,19:55:00,0.84309,0.84319,0.84305,0.84316,344520000
20240924,20:00:00,0.84316,0.84331,0.84313,0.84329,226840000
20240924,20:05:00,0.84329,0.84336,0.84320,0.84326,125920000
20240924,20:10:00,0.84327,0.84335,0.84326,0.84330,79790000
20240924,20:15:00,0.84330,0.84341,0.84329,0.84340,99600000
20240924,20:20:00,0.84341,0.84345,0.84323,0.84327,104760000
20240924,20:25:00,0.84330,0.84331,0.84309,0.84313,218420000
20240924,20:30:00,0.84313,0.84319,0.84302,0.84315,238220000
20240924,20:35:00,0.84315,0.84334,0.84312,0.84328,106410000
20240924,20:40:00,0.84334,0.84341,0.84326,0.84328,198310000
20240924,20:45:00,0.84328,0.84338,0.84327,0.84328,140500000
20240924,20:50:00,0.84327,0.84338,0.84324,0.84325,420090000
20240924,20:55:00,0.84325,0.84339,0.84319,0.84323,780430000
20240924,21:00:00,0.84319,0.84356,0.84309,0.84311,14570000
20240924,21:05:00,0.84327,0.84340,0.84313,0.84324,69430000
20240924,21:10:00,0.84323,0.84330,0.84312,0.84313,44340000
20240924,21:15:00,0.84319,0.84322,0.84313,0.84313,7300000
20240924,21:20:00,0.84313,0.84322,0.84313,0.84313,18200000
20240924,21:25:00,0.84312,0.84322,0.84312,0.84312,9700000
20240924,21:30:00,0.84312,0.84331,0.84312,0.84322,86700000
20240924,21:35:00,0.84328,0.84345,0.84321,0.84344,164400000
20240924,21:40:00,0.84345,0.84346,0.84321,0.84333,197160000
20240924,21:45:00,0.84337,0.84339,0.84309,0.84334,97530000
20240924,21:50:00,0.84335,0.84346,0.84322,0.84343,257710000
20240924,21:55:00,0.84343,0.84345,0.84316,0.84339,286060000
20240924,22:00:00,0.84339,0.84339,0.84301,0.84307,152060000
20240924,22:05:00,0.84307,0.84308,0.84301,0.84305,38250000
20240924,22:10:00,0.84305,0.84322,0.84303,0.84319,28950000
20240924,22:15:00,0.84322,0.84331,0.84317,0.84320,127920000
20240924,22:20:00,0.84320,0.84321,0.84314,0.84315,218400000
20240924,22:25:00,0.84317,0.84318,0.84312,0.84312,153600000
20240924,22:30:00,0.84313,0.84316,0.84308,0.84308,182640000
20240924,22:35:00,0.84308,0.84308,0.84280,0.84281,53970000
20240924,22:40:00,0.84280,0.84282,0.84274,0.84276,36840000
20240924,22:45:00,0.84275,0.84275,0.84256,0.84257,63390000
20240924,22:50:00,0.84258,0.84258,0.84238,0.84240,154180000
20240924,22:55:00,0.84240,0.84248,0.84226,0.84232,255920000
20240924,23:00:00,0.84232,0.84254,0.84225,0.84254,183160000
20240924,23:05:00,0.84253,0.84258,0.84237,0.84239,66000000
20240924,23:10:00,0.84238,0.84243,0.84222,0.84227,101920000
20240924,23:15:00,0.84229,0.84246,0.84225,0.84240,94950000
20240924,23:20:00,0.84240,0.84243,0.84226,0.84227,108920000
20240924,23:25:00,0.84227,0.84227,0.84214,0.84218,152290000
20240924,23:30:00,0.84218,0.84223,0.84214,0.84223,79290000
20240924,23:35:00,0.84223,0.84223,0.84197,0.84200,92400000
20240924,23:40:00,0.84205,0.84205,0.84179,0.84179,133170000
20240924,23:45:00,0.84178,0.84186,0.84173,0.84175,101570000
20240924,23:50:00,0.84175,0.84180,0.84167,0.84169,117000000
20240924,23:55:00,0.84168,0.84169,0.84151,0.84152,178310000
20240925,00:00:00,0.84154,0.84189,0.84147,0.84188,410440000
20240925,00:05:00,0.84188,0.84203,0.84178,0.84199,341750000
20240925,00:10:00,0.84198,0.84226,0.84194,0.84194,304970000
20240925,00:15:00,0.84194,0.84209,0.84192,0.84202,299400000
20240925,00:20:00,0.84203,0.84222,0.84196,0.84207,251330000
20240925,00:25:00,0.84204,0.84223,0.84200,0.84223,255000000
20240925,00:30:00,0.84222,0.84229,0.84191,0.84195,172750000
20240925,00:35:00,0.84197,0.84198,0.84172,0.84193,180450000
20240925,00:40:00,0.84191,0.84192,0.84156,0.84158,217200002
20240925,00:45:00,0.84158,0.84175,0.84157,0.84171,265140000
20240925,00:50:00,0.84171,0.84213,0.84171,0.84192,380780004
20240925,00:55:00,0.84191,0.84200,0.84161,0.84163,446540000
20240925,01:00:00,0.84161,0.84185,0.84149,0.84163,487620000
20240925,01:05:00,0.84163,0.84175,0.84154,0.84158,294180000
20240925,01:10:00,0.84160,0.84195,0.84159,0.84176,454050008
20240925,01:15:00,0.84176,0.84197,0.84151,0.84153,407440000
20240925,01:20:00,0.84151,0.84176,0.84150,0.84163,323210000
20240925,01:25:00,0.84164,0.84196,0.84157,0.84196,271590000
20240925,01:30:00,0.84194,0.84244,0.84174,0.84229,475750000
20240925,01:35:00,0.84230,0.84244,0.84203,0.84215,275760004
20240925,01:40:00,0.84219,0.84236,0.84215,0.84234,260000000
20240925,01:45:00,0.84233,0.84252,0.84227,0.84244,296420000
20240925,01:50:00,0.84244,0.84254,0.84237,0.84240,218690000
20240925,01:55:00,0.84238,0.84250,0.84234,0.84248,207930000
20240925,02:00:00,0.84249,0.84258,0.84233,0.84235,176820000
20240925,02:05:00,0.84237,0.84259,0.84235,0.84251,123990000
20240925,02:10:00,0.84249,0.84266,0.84243,0.84266,243500000
20240925,02:15:00,0.84265,0.84269,0.84249,0.84255,213470000
20240925,02:20:00,0.84253,0.84264,0.84247,0.84252,232390000
20240925,02:25:00,0.84250,0.84253,0.84245,0.84250,219650000
20240925,02:30:00,0.84248,0.84256,0.84236,0.84238,122740000
20240925,02:35:00,0.84237,0.84238,0.84214,0.84226,189060000
20240925,02:40:00,0.84223,0.84226,0.84205,0.84209,160200000
20240925,02:45:00,0.84206,0.84214,0.84192,0.84195,167610000
20240925,02:50:00,0.84195,0.84195,0.84170,0.84188,128420002
20240925,02:55:00,0.84187,0.84198,0.84184,0.84194,161100007
20240925,03:00:00,0.84192,0.84201,0.84184,0.84187,180040000
20240925,03:05:00,0.84186,0.84205,0.84185,0.84200,174320000
20240925,03:10:00,0.84201,0.84212,0.84192,0.84194,145530000
20240925,03:15:00,0.84190,0.84202,0.84190,0.84198,102920000
20240925,03:20:00,0.84200,0.84220,0.84200,0.84220,175140000
20240925,03:25:00,0.84220,0.84222,0.84188,0.84194,284820000
20240925,03:30:00,0.84193,0.84194,0.84182,0.84186,239380000
20240925,03:35:00,0.84183,0.84186,0.84172,0.84177,134160000
20240925,03:40:00,0.84180,0.84192,0.84179,0.84181,115540000
20240925,03:45:00,0.84179,0.84183,0.84171,0.84180,113420000
20240925,03:50:00,0.84181,0.84193,0.84172,0.84185,152460000
20240925,03:55:00,0.84188,0.84198,0.84179,0.84192,124140000
20240925,04:00:00,0.84192,0.84206,0.84188,0.84205,146740000
20240925,04:05:00,0.84207,0.84221,0.84198,0.84202,192130000
20240925,04:10:00,0.84204,0.84210,0.84196,0.84196,133530000
20240925,04:15:00,0.84198,0.84207,0.84190,0.84196,148500000
20240925,04:20:00,0.84196,0.84209,0.84191,0.84191,133770000
20240925,04:25:00,0.84192,0.84196,0.84179,0.84182,78000000
20240925,04:30:00,0.84182,0.84198,0.84182,0.84198,153750004
20240925,04:35:00,0.84199,0.84199,0.84173,0.84195,106540000
20240925,04:40:00,0.84198,0.84209,0.84194,0.84208,124800000
20240925,04:45:00,0.84210,0.84238,0.84209,0.84227,163500000
20240925,04:50:00,0.84226,0.84228,0.84217,0.84219,117600000
20240925,04:55:00,0.84219,0.84224,0.84213,0.84222,111990000
20240925,05:00:00,0.84223,0.84231,0.84219,0.84230,87280000
20240925,05:05:00,0.84231,0.84242,0.84229,0.84234,140140000
20240925,05:10:00,0.84233,0.84234,0.84200,0.84202,163520000
20240925,05:15:00,0.84202,0.84220,0.84200,0.84216,254520000
20240925,05:20:00,0.84218,0.84219,0.84201,0.84217,200590000
20240925,05:25:00,0.84216,0.84234,0.84209,0.84230,98720001
20240925,05:30:00,0.84238,0.84238,0.84215,0.84228,124260000
20240925,05:35:00,0.84226,0.84230,0.84210,0.84214,193820000
20240925,05:40:00,0.84213,0.84219,0.84195,0.84204,127220000
20240925,05:45:00,0.84203,0.84203,0.84153,0.84180,273230000
20240925,05:50:00,0.84179,0.84199,0.84175,0.84177,211070000
20240925,05:55:00,0.84177,0.84210,0.84177,0.84193,168940000
20240925,06:00:00,0.84190,0.84190,0.84151,0.84171,559890000
20240925,06:05:00,0.84172,0.84201,0.84167,0.84200,278070000
20240925,06:10:00,0.84195,0.84221,0.84195,0.84213,436610000
20240925,06:15:00,0.84213,0.84213,0.84171,0.84181,404940000
20240925,06:20:00,0.84181,0.84191,0.84178,0.84187,303540000
20240925,06:25:00,0.84187,0.84195,0.84156,0.84157,346470000
20240925,06:30:00,0.84157,0.84194,0.84151,0.84193,544880000
20240925,06:35:00,0.84194,0.84246,0.84193,0.84226,466270000
20240925,06:40:00,0.84225,0.84238,0.84200,0.84201,440500000
20240925,06:45:00,0.84201,0.84222,0.84177,0.84222,504910000
20240925,06:50:00,0.84221,0.84268,0.84216,0.84262,441870000
20240925,06:55:00,0.84262,0.84321,0.84262,0.84293,752210000
20240925,07:00:00,0.84294,0.84316,0.84261,0.84292,829590000
20240925,07:05:00,0.84292,0.84324,0.84260,0.84265,664910008
20240925,07:10:00,0.84268,0.84274,0.84222,0.84246,615060000
20240925,07:15:00,0.84247,0.84343,0.84245,0.84342,640199992
20240925,07:20:00,0.84340,0.84415,0.84330,0.84414,940010000
20240925,07:25:00,0.84412,0.84461,0.84386,0.84449,931660000
20240925,07:30:00,0.84449,0.84467,0.84413,0.84437,668660000
20240925,07:35:00,0.84436,0.84465,0.84395,0.84453,616400000
20240925,07:40:00,0.84451,0.84462,0.84427,0.84444,490320000
20240925,07:45:00,0.84446,0.84452,0.84422,0.84436,586340000
20240925,07:50:00,0.84437,0.84463,0.84433,0.84451,456250000
20240925,07:55:00,0.84453,0.84465,0.84447,0.84451,579470000
20240925,08:00:00,0.84454,0.84475,0.84447,0.84466,433730000
20240925,08:05:00,0.84462,0.84571,0.84461,0.84554,779760000
20240925,08:10:00,0.84556,0.84594,0.84554,0.84564,706590008
20240925,08:15:00,0.84561,0.84571,0.84523,0.84530,760450008
20240925,08:20:00,0.84530,0.84547,0.84525,0.84526,404910000
20240925,08:25:00,0.84524,0.84624,0.84524,0.84609,575020000
20240925,08:30:00,0.84609,0.84634,0.84599,0.84627,570430000
20240925,08:35:00,0.84628,0.84673,0.84619,0.84630,573050000
20240925,08:40:00,0.84629,0.84667,0.84623,0.84667,374690000
20240925,08:45:00,0.84667,0.84681,0.84652,0.84661,383480000
20240925,08:50:00,0.84661,0.84668,0.84628,0.84637,381249992
20240925,08:55:00,0.84640,0.84668,0.84624,0.84654,699070000
20240925,09:00:00,0.84653,0.84668,0.84636,0.84654,506220000
20240925,09:05:00,0.84655,0.84709,0.84652,0.84706,448020000
20240925,09:10:00,0.84705,0.84777,0.84702,0.84763,557620000
20240925,09:15:00,0.84765,0.84808,0.84760,0.84794,680880000
20240925,09:20:00,0.84792,0.84824,0.84792,0.84818,420310000
20240925,09:25:00,0.84818,0.84847,0.84812,0.84840,473850000
20240925,09:30:00,0.84841,0.84845,0.84820,0.84824,387960000
20240925,09:35:00,0.84822,0.84823,0.84756,0.84768,754320000
20240925,09:40:00,0.84772,0.84821,0.84771,0.84811,481100000
20240925,09:45:00,0.84811,0.84845,0.84811,0.84837,323940000
20240925,09:50:00,0.84838,0.84859,0.84821,0.84821,331620000
20240925,09:55:00,0.84823,0.84866,0.84823,0.84858,462690000
20240925,10:00:00,0.84858,0.84863,0.84813,0.84831,597540000
20240925,10:05:00,0.84833,0.84873,0.84828,0.84844,602070000
20240925,10:10:00,0.84848,0.84936,0.84848,0.84927,585440000
20240925,10:15:00,0.84930,0.84944,0.84894,0.84928,493000000
20240925,10:20:00,0.84924,0.84924,0.84842,0.84854,521070000
20240925,10:25:00,0.84856,0.84904,0.84856,0.84891,409250000
20240925,10:30:00,0.84892,0.84941,0.84892,0.84938,282240000
20240925,10:35:00,0.84939,0.84948,0.84922,0.84928,313570000
20240925,10:40:00,0.84926,0.84935,0.84911,0.84934,390140004
20240925,10:45:00,0.84935,0.84961,0.84916,0.84916,329870000
20240925,10:50:00,0.84913,0.84931,0.84902,0.84919,462030000
20240925,10:55:00,0.84915,0.84938,0.84906,0.84931,367100000
20240925,11:00:00,0.84928,0.84937,0.84910,0.84920,413910000
20240925,11:05:00,0.84918,0.84924,0.84906,0.84924,279470000
20240925,11:10:00,0.84923,0.84970,0.84918,0.84941,484890000
20240925,11:15:00,0.84941,0.84963,0.84938,0.84960,264120000
20240925,11:20:00,0.84958,0.84962,0.84919,0.84940,321470000
20240925,11:25:00,0.84940,0.84969,0.84940,0.84957,295970000
20240925,11:30:00,0.84959,0.84965,0.84937,0.84938,222870004
20240925,11:35:00,0.84936,0.84936,0.84871,0.84901,826390000
20240925,11:40:00,0.84900,0.84919,0.84897,0.84908,311040000
20240925,11:45:00,0.84908,0.84931,0.84908,0.84911,378140000
20240925,11:50:00,0.84905,0.84908,0.84867,0.84868,363700000
20240925,11:55:00,0.84868,0.84873,0.84844,0.84845,622870008
20240925,12:00:00,0.84845,0.84848,0.84819,0.84835,397340000
20240925,12:05:00,0.84835,0.84843,0.84805,0.84825,557630000
20240925,12:10:00,0.84825,0.84828,0.84783,0.84783,684280000
20240925,12:15:00,0.84781,0.84801,0.84768,0.84801,464680000
20240925,12:20:00,0.84799,0.84810,0.84772,0.84794,494550000
20240925,12:25:00,0.84797,0.84824,0.84794,0.84817,556669992
20240925,12:30:00,0.84815,0.84815,0.84726,0.84776,1123619968
20240925,12:35:00,0.84777,0.84807,0.84766,0.84781,748350008
20240925,12:40:00,0.84781,0.84801,0.84754,0.84767,659950000
20240925,12:45:00,0.84766,0.84776,0.84742,0.84748,593290000
20240925,12:50:00,0.84746,0.84776,0.84743,0.84774,507060000
20240925,12:55:00,0.84775,0.84802,0.84769,0.84787,494750000
20240925,13:00:00,0.84788,0.84794,0.84726,0.84729,693370000
20240925,13:05:00,0.84729,0.84745,0.84682,0.84687,785190000
20240925,13:10:00,0.84685,0.84691,0.84666,0.84689,670870000
20240925,13:15:00,0.84689,0.84689,0.84659,0.84666,560260000
20240925,13:20:00,0.84666,0.84700,0.84656,0.84697,575660000
20240925,13:25:00,0.84696,0.84729,0.84682,0.84725,642810000
20240925,13:30:00,0.84724,0.84756,0.84709,0.84738,797720000
20240925,13:35:00,0.84736,0.84737,0.84694,0.84703,782530000
20240925,13:40:00,0.84704,0.84764,0.84698,0.84731,1247780000
20240925,13:45:00,0.84732,0.84763,0.84701,0.84759,925650000
20240925,13:50:00,0.84757,0.84765,0.84712,0.84724,706279992
20240925,13:55:00,0.84719,0.84771,0.84718,0.84769,926170000
20240925,14:00:00,0.84771,0.84834,0.84771,0.84794,1248079984
20240925,14:05:00,0.84795,0.84812,0.84751,0.84769,881990000
20240925,14:10:00,0.84772,0.84841,0.84766,0.84837,1034820000
20240925,14:15:00,0.84835,0.84882,0.84821,0.84876,863910000
20240925,14:20:00,0.84876,0.84878,0.84834,0.84876,862780000
20240925,14:25:00,0.84876,0.84887,0.84868,0.84880,731760008
20240925,14:30:00,0.84880,0.84887,0.84852,0.84872,526040000
20240925,14:35:00,0.84871,0.84887,0.84854,0.84886,530430000
20240925,14:40:00,0.84885,0.84929,0.84883,0.84928,487430000
20240925,14:45:00,0.84930,0.84950,0.84893,0.84899,818800016
20240925,14:50:00,0.84899,0.84927,0.84876,0.84889,1340310000
20240925,14:55:00,0.84889,0.84935,0.84882,0.84883,1533090000
20240925,15:00:00,0.84883,0.84895,0.84852,0.84875,1419759984
20240925,15:05:00,0.84875,0.84952,0.84868,0.84946,1184209984
20240925,15:10:00,0.84945,0.84951,0.84864,0.84886,942380000
20240925,15:15:00,0.84886,0.84936,0.84886,0.84916,777010000
20240925,15:20:00,0.84917,0.84938,0.84913,0.84934,553750000
20240925,15:25:00,0.84935,0.84963,0.84931,0.84945,590870000
20240925,15:30:00,0.84944,0.84963,0.84934,0.84944,633910000
20240925,15:35:00,0.84944,0.84949,0.84906,0.84920,489200000
20240925,15:40:00,0.84922,0.84934,0.84892,0.84895,509710000
20240925,15:45:00,0.84894,0.84907,0.84866,0.84891,654990000
20240925,15:50:00,0.84892,0.84924,0.84892,0.84924,547090000
20240925,15:55:00,0.84926,0.84951,0.84916,0.84946,600480000
20240925,16:00:00,0.84946,0.84953,0.84924,0.84939,445080000
20240925,16:05:00,0.84940,0.84962,0.84932,0.84947,314300000
20240925,16:10:00,0.84949,0.84970,0.84942,0.84968,313000004
20240925,16:15:00,0.84968,0.84981,0.84961,0.84968,312800000
20240925,16:20:00,0.84968,0.84971,0.84951,0.84961,365650000
20240925,16:25:00,0.84962,0.84985,0.84961,0.84972,224010000
20240925,16:30:00,0.84972,0.84975,0.84952,0.84954,217670000
20240925,16:35:00,0.84955,0.84989,0.84955,0.84980,158159998
20240925,16:40:00,0.84980,0.84988,0.84974,0.84984,133680000
20240925,16:45:00,0.84984,0.84999,0.84960,0.84982,313340000
20240925,16:50:00,0.84981,0.84982,0.84955,0.84958,323460000
20240925,16:55:00,0.84959,0.85006,0.84959,0.84990,565970000
20240925,17:00:00,0.84991,0.84998,0.84959,0.84966,495890000
20240925,17:05:00,0.84965,0.85022,0.84959,0.85021,508960000
20240925,17:10:00,0.85020,0.85023,0.84971,0.84972,554600000
20240925,17:15:00,0.84974,0.84978,0.84946,0.84964,265720002
20240925,17:20:00,0.84964,0.84976,0.84957,0.84972,367740000
20240925,17:25:00,0.84971,0.84980,0.84936,0.84938,439890000
20240925,17:30:00,0.84936,0.84937,0.84905,0.84908,284040000
20240925,17:35:00,0.84910,0.84926,0.84902,0.84920,271610000
20240925,17:40:00,0.84920,0.84940,0.84920,0.84930,301730000
20240925,17:45:00,0.84929,0.84959,0.84926,0.84953,314140000
20240925,17:50:00,0.84953,0.84964,0.84941,0.84964,296570000
20240925,17:55:00,0.84964,0.84967,0.84948,0.84954,560980000
20240925,18:00:00,0.84954,0.84969,0.84950,0.84959,233560002
20240925,18:05:00,0.84959,0.84959,0.84936,0.84948,212500000
20240925,18:10:00,0.84949,0.84979,0.84949,0.84977,139940000
20240925,18:15:00,0.84979,0.84989,0.84971,0.84985,184800000
20240925,18:20:00,0.84988,0.84989,0.84976,0.84982,135920000
20240925,18:25:00,0.84981,0.84990,0.84971,0.84971,227720000
20240925,18:30:00,0.84971,0.84974,0.84953,0.84974,211460000
20240925,18:35:00,0.84973,0.84980,0.84959,0.84969,193809996
20240925,18:40:00,0.84969,0.84983,0.84969,0.84974,270780000
20240925,18:45:00,0.84974,0.84981,0.84970,0.84972,197040000
20240925,18:50:00,0.84971,0.84988,0.84964,0.84988,190180000
20240925,18:55:00,0.84988,0.84989,0.84964,0.84980,246330000
20240925,19:00:00,0.84981,0.84994,0.84980,0.84985,233999996
20240925,19:05:00,0.84984,0.84987,0.84973,0.84980,294570000
20240925,19:10:00,0.84981,0.84986,0.84976,0.84984,247840004
20240925,19:15:00,0.84982,0.84987,0.84975,0.84984,170400000
20240925,19:20:00,0.84983,0.84985,0.84982,0.84982,42330000
20240925,19:25:00,0.84983,0.84985,0.84979,0.84982,94660000
20240925,19:30:00,0.84982,0.84987,0.84977,0.84987,97820000
20240925,19:35:00,0.84986,0.84992,0.84982,0.84984,99360000
20240925,19:40:00,0.84984,0.85006,0.84984,0.85004,118500000
20240925,19:45:00,0.85006,0.85007,0.85000,0.85001,179300000
20240925,19:50:00,0.85001,0.85017,0.84995,0.85009,162959998
20240925,19:55:00,0.85006,0.85037,0.85006,0.85028,285120000
20240925,20:00:00,0.85027,0.85045,0.85020,0.85039,300190000
20240925,20:05:00,0.85039,0.85046,0.85037,0.85039,82940000
20240925,20:10:00,0.85039,0.85046,0.85039,0.85045,70980000
20240925,20:15:00,0.85045,0.85045,0.85032,0.85037,60110000
20240925,20:20:00,0.85040,0.85066,0.85033,0.85050,154070000
20240925,20:25:00,0.85056,0.85068,0.85050,0.85054,185960000
20240925,20:30:00,0.85053,0.85058,0.85049,0.85058,148950000
20240925,20:35:00,0.85058,0.85063,0.85045,0.85045,126120002
20240925,20:40:00,0.85045,0.85053,0.85042,0.85044,214040000
20240925,20:45:00,0.85044,0.85044,0.85028,0.85032,291430000
20240925,20:50:00,0.85032,0.85047,0.85030,0.85040,598050000
20240925,20:55:00,0.85040,0.85045,0.85030,0.85030,1831829968
20240925,21:00:00,0.85024,0.85033,0.84916,0.84960,19149999
20240925,21:05:00,0.84978,0.84987,0.84963,0.84963,24460000
20240925,21:10:00,0.84987,0.84987,0.84972,0.84981,10500000
20240925,21:15:00,0.84980,0.85022,0.84980,0.85022,29400000
20240925,21:20:00,0.85016,0.85016,0.84990,0.84997,24600000
20240925,21:25:00,0.84989,0.84989,0.84987,0.84987,4560000
20240925,21:30:00,0.84987,0.85037,0.84980,0.85023,7740000
20240925,21:35:00,0.84985,0.85027,0.84985,0.85027,20200000
20240925,21:40:00,0.85011,0.85029,0.85010,0.85018,25650000
20240925,21:45:00,0.85018,0.85029,0.85017,0.85027,7650000
20240925,21:50:00,0.85029,0.85030,0.85024,0.85028,21000000
20240925,21:55:00,0.85030,0.85030,0.85026,0.85027,52200000
20240925,22:00:00,0.85025,0.85037,0.85022,0.85026,103080000
20240925,22:05:00,0.85023,0.85026,0.85009,0.85014,143970000
20240925,22:10:00,0.85014,0.85016,0.85008,0.85014,58950000
20240925,22:15:00,0.85014,0.85018,0.85012,0.85014,328230000
20240925,22:20:00,0.85013,0.85022,0.85012,0.85022,437700000
20240925,22:25:00,0.85025,0.85028,0.85024,0.85025,202500000
20240925,22:30:00,0.85025,0.85026,0.85010,0.85021,168750000
20240925,22:35:00,0.85022,0.85027,0.85016,0.85026,63300000
20240925,22:40:00,0.85026,0.85031,0.85019,0.85027,123300000
20240925,22:45:00,0.85025,0.85027,0.85021,0.85026,86400000
20240925,22:50:00,0.85025,0.85028,0.85020,0.85027,115950000
20240925,22:55:00,0.85026,0.85034,0.85021,0.85028,349050000
20240925,23:00:00,0.85029,0.85030,0.85008,0.85022,184600000
20240925,23:05:00,0.85031,0.85047,0.85025,0.85045,99000000
20240925,23:10:00,0.85041,0.85045,0.85029,0.85029,66000000
20240925,23:15:00,0.85031,0.85032,0.85023,0.85027,42000000
20240925,23:20:00,0.85026,0.85028,0.85023,0.85025,24000000
20240925,23:25:00,0.85026,0.85035,0.85024,0.85034,64220000
20240925,23:30:00,0.85035,0.85038,0.85025,0.85028,84080000
20240925,23:35:00,0.85030,0.85041,0.85026,0.85026,311490000
20240925,23:40:00,0.85028,0.85040,0.85023,0.85033,466520000
20240925,23:45:00,0.85034,0.85046,0.85032,0.85045,682980000
20240925,23:50:00,0.85043,0.85047,0.85032,0.85039,916070000
20240925,23:55:00,0.85039,0.85073,0.85038,0.85070,300280000
20240926,00:00:00,0.85070,0.85075,0.85010,0.85014,659570000
20240926,00:05:00,0.85016,0.85024,0.84983,0.85001,653820000
20240926,00:10:00,0.85001,0.85020,0.84991,0.85017,223820004
20240926,00:15:00,0.85017,0.85017,0.84990,0.84997,244370000
20240926,00:20:00,0.85000,0.85009,0.84987,0.84996,296070000
20240926,00:25:00,0.84996,0.84999,0.84972,0.84984,194460000
20240926,00:30:00,0.84987,0.84999,0.84975,0.84998,174060000
20240926,00:35:00,0.84998,0.85013,0.84985,0.84988,250220002
20240926,00:40:00,0.84986,0.85006,0.84980,0.84992,271220000
20240926,00:45:00,0.84992,0.84998,0.84977,0.84978,316460000
20240926,00:50:00,0.84980,0.84993,0.84966,0.84985,387430000
20240926,00:55:00,0.84984,0.85004,0.84976,0.84999,225830000
20240926,01:00:00,0.84999,0.85011,0.84989,0.85008,271220000
20240926,01:05:00,0.85010,0.85022,0.85003,0.85019,166390000
20240926,01:10:00,0.85018,0.85032,0.85016,0.85030,207600000
20240926,01:15:00,0.85030,0.85041,0.85027,0.85030,228900000
20240926,01:20:00,0.85028,0.85039,0.85028,0.85036,114600000
20240926,01:25:00,0.85037,0.85085,0.85036,0.85076,237000000
20240926,01:30:00,0.85075,0.85090,0.85054,0.85063,306020000
20240926,01:35:00,0.85061,0.85080,0.85057,0.85061,183450000
20240926,01:40:00,0.85063,0.85071,0.85048,0.85057,171000000
20240926,01:45:00,0.85058,0.85060,0.85048,0.85051,140400000
20240926,01:50:00,0.85053,0.85057,0.85043,0.85057,146720000
20240926,01:55:00,0.85057,0.85058,0.85018,0.85048,421070000
20240926,02:00:00,0.85048,0.85050,0.85028,0.85049,260720000
20240926,02:05:00,0.85050,0.85068,0.85049,0.85062,372660000
20240926,02:10:00,0.85063,0.85081,0.85059,0.85076,149720002
20240926,02:15:00,0.85074,0.85090,0.85053,0.85053,162620000
20240926,02:20:00,0.85054,0.85060,0.85048,0.85060,157200000
20240926,02:25:00,0.85060,0.85060,0.85025,0.85030,162660000
20240926,02:30:00,0.85030,0.85038,0.85023,0.85024,143400000
20240926,02:35:00,0.85021,0.85031,0.85006,0.85029,482100000
20240926,02:40:00,0.85027,0.85039,0.85010,0.85016,356800000
20240926,02:45:00,0.85017,0.85051,0.85017,0.85051,384380000
20240926,02:50:00,0.85050,0.85054,0.85016,0.85022,283880000
20240926,02:55:00,0.85022,0.85030,0.85012,0.85021,120000000
20240926,03:00:00,0.85019,0.85031,0.85016,0.85018,179139998
20240926,03:05:00,0.85015,0.85020,0.84999,0.84999,234620000
20240926,03:10:00,0.84996,0.85004,0.84984,0.84990,109800000
20240926,03:15:00,0.84993,0.84995,0.84985,0.84990,98400000
20240926,03:20:00,0.84989,0.84997,0.84985,0.84987,165320000
20240926,03:25:00,0.84987,0.85021,0.84987,0.85008,140120000
20240926,03:30:00,0.85007,0.85015,0.84990,0.84995,123920000
20240926,03:35:00,0.84995,0.85015,0.84995,0.85011,137870002
20240926,03:40:00,0.85015,0.85040,0.85012,0.85038,176250000
20240926,03:45:00,0.85039,0.85056,0.85039,0.85049,241220000
20240926,03:50:00,0.85050,0.85052,0.85015,0.85028,137550000
20240926,03:55:00,0.85024,0.85025,0.85002,0.85006,275550000
20240926,04:00:00,0.85006,0.85028,0.85004,0.85016,378000000
20240926,04:05:00,0.85011,0.85011,0.84998,0.85004,245420000
20240926,04:10:00,0.85003,0.85022,0.84999,0.84999,166500000
20240926,04:15:00,0.85000,0.85000,0.84969,0.84985,205840000
20240926,04:20:00,0.84987,0.84994,0.84980,0.84983,267900004
20240926,04:25:00,0.84984,0.85000,0.84984,0.84997,196500000
20240926,04:30:00,0.84999,0.84999,0.84977,0.84977,111000000
20240926,04:35:00,0.84976,0.84977,0.84955,0.84958,219600000
20240926,04:40:00,0.84958,0.84979,0.84958,0.84979,177600000
20240926,04:45:00,0.84978,0.84979,0.84966,0.84978,149100001
20240926,04:50:00,0.84977,0.84996,0.84974,0.84989,257070000
20240926,04:55:00,0.84987,0.84991,0.84970,0.84979,292200000
20240926,05:00:00,0.84980,0.84986,0.84968,0.84974,338140000
20240926,05:05:00,0.84974,0.84988,0.84973,0.84988,353100000
20240926,05:10:00,0.84988,0.84991,0.84956,0.84964,276750000
20240926,05:15:00,0.84963,0.84979,0.84955,0.84964,322540000
20240926,05:20:00,0.84966,0.84980,0.84954,0.84954,267999996
20240926,05:25:00,0.84956,0.84972,0.84955,0.84964,198040000
20240926,05:30:00,0.84965,0.84976,0.84959,0.84976,173110000
20240926,05:35:00,0.84975,0.84998,0.84975,0.84995,119400000
20240926,05:40:00,0.84996,0.85006,0.84989,0.84989,98400000
20240926,05:45:00,0.84987,0.84989,0.84976,0.84985,116570000
20240926,05:50:00,0.84985,0.85017,0.84982,0.84997,210060000
20240926,05:55:00,0.84997,0.85006,0.84988,0.85006,165020000
20240926,06:00:00,0.85007,0.85022,0.84995,0.84999,507380000
20240926,06:05:00,0.84998,0.85023,0.84985,0.84999,420920000
20240926,06:10:00,0.84999,0.85027,0.84985,0.85025,289560000
20240926,06:15:00,0.85028,0.85035,0.85007,0.85009,356679996
20240926,06:20:00,0.85009,0.85029,0.85002,0.85011,391760000
20240926,06:25:00,0.85007,0.85020,0.84986,0.84999,538040000
20240926,06:30:00,0.85001,0.85035,0.84992,0.85031,434150000
20240926,06:35:00,0.85031,0.85074,0.85027,0.85064,354890000
20240926,06:40:00,0.85065,0.85072,0.85033,0.85033,470230000
20240926,06:45:00,0.85036,0.85049,0.85011,0.85048,505920000
20240926,06:50:00,0.85049,0.85119,0.85049,0.85116,528630000
20240926,06:55:00,0.85117,0.85141,0.85077,0.85091,518600000
20240926,07:00:00,0.85091,0.85093,0.85045,0.85067,754630016
20240926,07:05:00,0.85068,0.85136,0.85067,0.85126,607430000
20240926,07:10:00,0.85129,0.85131,0.85094,0.85125,738530008
20240926,07:15:00,0.85124,0.85128,0.85054,0.85084,766700000
20240926,07:20:00,0.85083,0.85091,0.85049,0.85078,978590000
20240926,07:25:00,0.85077,0.85157,0.85077,0.85107,1249089968
20240926,07:30:00,0.85101,0.85101,0.84576,0.84860,4102889984
20240926,07:35:00,0.84861,0.84937,0.84826,0.84933,2116389984
20240926,07:40:00,0.84940,0.85026,0.84925,0.85010,1480259968
20240926,07:45:00,0.85010,0.85016,0.84831,0.84831,1625480016
20240926,07:50:00,0.84830,0.84869,0.84741,0.84813,2062190080
20240926,07:55:00,0.84814,0.84838,0.84741,0.84833,1966789984
20240926,08:00:00,0.84834,0.84949,0.84834,0.84939,2062769968
20240926,08:05:00,0.84938,0.84967,0.84892,0.84902,906880000
20240926,08:10:00,0.84899,0.84963,0.84896,0.84944,753080000
20240926,08:15:00,0.84943,0.84967,0.84860,0.84893,811740000
20240926,08:20:00,0.84894,0.84937,0.84852,0.84930,743010000
20240926,08:25:00,0.84929,0.84941,0.84879,0.84931,929560008
20240926,08:30:00,0.84932,0.84982,0.84913,0.84971,819750000
20240926,08:35:00,0.84972,0.85034,0.84968,0.84974,695190000
20240926,08:40:00,0.84975,0.85001,0.84933,0.84936,711210000
20240926,08:45:00,0.84937,0.84963,0.84906,0.84958,652050000
20240926,08:50:00,0.84957,0.84993,0.84949,0.84962,555660000
20240926,08:55:00,0.84964,0.85008,0.84952,0.84958,698360000
20240926,09:00:00,0.84956,0.84973,0.84923,0.84933,544680000
20240926,09:05:00,0.84933,0.84950,0.84919,0.84919,527330000
20240926,09:10:00,0.84919,0.84944,0.84889,0.84921,970100000
20240926,09:15:00,0.84917,0.84935,0.84899,0.84912,635480000
20240926,09:20:00,0.84912,0.84912,0.84866,0.84869,793070000
20240926,09:25:00,0.84871,0.84877,0.84786,0.84825,1112150000
20240926,09:30:00,0.84826,0.84847,0.84815,0.84841,446950000
20240926,09:35:00,0.84840,0.84852,0.84816,0.84819,588949996
20240926,09:40:00,0.84820,0.84820,0.84782,0.84793,567360000
20240926,09:45:00,0.84793,0.84796,0.84752,0.84783,486110000
20240926,09:50:00,0.84785,0.84786,0.84748,0.84768,424410000
20240926,09:55:00,0.84769,0.84846,0.84768,0.84835,776530008
20240926,10:00:00,0.84835,0.84861,0.84794,0.84803,819950000
20240926,10:05:00,0.84801,0.84820,0.84767,0.84772,609720000
20240926,10:10:00,0.84769,0.84778,0.84761,0.84768,471140000
20240926,10:15:00,0.84767,0.84767,0.84697,0.84702,591290000
20240926,10:20:00,0.84700,0.84733,0.84693,0.84699,564360000
20240926,10:25:00,0.84700,0.84733,0.84682,0.84726,545910000
20240926,10:30:00,0.84731,0.84749,0.84727,0.84749,448810000
20240926,10:35:00,0.84749,0.84759,0.84721,0.84750,655570000
20240926,10:40:00,0.84750,0.84836,0.84746,0.84787,596330000
20240926,10:45:00,0.84791,0.84810,0.84789,0.84802,459690000
20240926,10:50:00,0.84803,0.84809,0.84778,0.84796,453680000
20240926,10:55:00,0.84798,0.84804,0.84764,0.84775,520680000
20240926,11:00:00,0.84773,0.84793,0.84753,0.84779,498070000
20240926,11:05:00,0.84779,0.84781,0.84733,0.84733,396240000
20240926,11:10:00,0.84732,0.84748,0.84711,0.84720,439290000
20240926,11:15:00,0.84720,0.84755,0.84709,0.84723,695200000
20240926,11:20:00,0.84722,0.84766,0.84717,0.84766,630950000
20240926,11:25:00,0.84766,0.84781,0.84762,0.84767,441050000
20240926,11:30:00,0.84763,0.84774,0.84755,0.84757,503130000
20240926,11:35:00,0.84757,0.84783,0.84734,0.84759,478980000
20240926,11:40:00,0.84758,0.84795,0.84755,0.84766,472100000
20240926,11:45:00,0.84766,0.84769,0.84736,0.84747,432350000
20240926,11:50:00,0.84749,0.84759,0.84708,0.84751,520880000
20240926,11:55:00,0.84751,0.84772,0.84719,0.84724,527900000
20240926,12:00:00,0.84722,0.84729,0.84686,0.84724,611240000
20240926,12:05:00,0.84726,0.84736,0.84715,0.84727,611980000
20240926,12:10:00,0.84730,0.84733,0.84647,0.84669,588490000
20240926,12:15:00,0.84671,0.84684,0.84639,0.84645,761100000
20240926,12:20:00,0.84645,0.84672,0.84640,0.84661,523920000
20240926,12:25:00,0.84663,0.84667,0.84627,0.84657,870090000
20240926,12:30:00,0.84667,0.84861,0.84632,0.84849,2560370016
20240926,12:35:00,0.84849,0.84923,0.84812,0.84920,2082650016
20240926,12:40:00,0.84919,0.84930,0.84852,0.84852,1552640048
20240926,12:45:00,0.84854,0.84888,0.84810,0.84811,1492170000
20240926,12:50:00,0.84810,0.84845,0.84776,0.84842,1308120016
20240926,12:55:00,0.84843,0.84882,0.84798,0.84874,1212400000
20240926,13:00:00,0.84875,0.84923,0.84862,0.84916,1085800000
20240926,13:05:00,0.84918,0.84918,0.84807,0.84811,1276479984
20240926,13:10:00,0.84809,0.84869,0.84808,0.84833,1104809984
20240926,13:15:00,0.84834,0.84884,0.84806,0.84869,1184429984
20240926,13:20:00,0.84866,0.84912,0.84860,0.84860,1093490000
20240926,13:25:00,0.84860,0.84861,0.84794,0.84805,1498709984
20240926,13:30:00,0.84804,0.84819,0.84737,0.84738,1199230000
20240926,13:35:00,0.84739,0.84852,0.84733,0.84849,1408799984
20240926,13:40:00,0.84850,0.84887,0.84846,0.84870,1462409952
20240926,13:45:00,0.84871,0.84939,0.84850,0.84937,1392299984
20240926,13:50:00,0.84939,0.84984,0.84933,0.84934,1132789984
20240926,13:55:00,0.84933,0.84942,0.84897,0.84918,1098070000
20240926,14:00:00,0.84920,0.84988,0.84900,0.84985,1406550016
20240926,14:05:00,0.84983,0.85026,0.84966,0.85020,1425880016
20240926,14:10:00,0.85022,0.85027,0.84929,0.84943,1131189984
20240926,14:15:00,0.84943,0.84971,0.84911,0.84933,1221330016
20240926,14:20:00,0.84936,0.84979,0.84896,0.84976,1516179984
20240926,14:25:00,0.84976,0.85045,0.84963,0.85037,1190320016
20240926,14:30:00,0.85035,0.85059,0.84954,0.84955,1791460000
20240926,14:35:00,0.84955,0.84981,0.84942,0.84961,1122260016
20240926,14:40:00,0.84959,0.84960,0.84878,0.84881,1310190016
20240926,14:45:00,0.84881,0.84881,0.84755,0.84760,2005410016
20240926,14:50:00,0.84761,0.84831,0.84745,0.84786,1746069952
20240926,14:55:00,0.84787,0.84802,0.84726,0.84755,2287250000
20240926,15:00:00,0.84757,0.84764,0.84708,0.84728,1979299984
20240926,15:05:00,0.84732,0.84759,0.84694,0.84709,1217190000
20240926,15:10:00,0.84710,0.84752,0.84692,0.84731,1083420016
20240926,15:15:00,0.84731,0.84741,0.84680,0.84690,994600016
20240926,15:20:00,0.84692,0.84699,0.84625,0.84641,895680000
20240926,15:25:00,0.84642,0.84682,0.84630,0.84680,821070000
20240926,15:30:00,0.84681,0.84683,0.84633,0.84645,685360000
20240926,15:35:00,0.84648,0.84672,0.84636,0.84638,580430000
20240926,15:40:00,0.84635,0.84640,0.84616,0.84634,606900000
20240926,15:45:00,0.84633,0.84639,0.84599,0.84622,381520000
20240926,15:50:00,0.84622,0.84646,0.84603,0.84608,332510000
20240926,15:55:00,0.84606,0.84640,0.84601,0.84633,464510000
20240926,16:00:00,0.84633,0.84694,0.84633,0.84690,578260000
20240926,16:05:00,0.84693,0.84742,0.84693,0.84711,619959992
20240926,16:10:00,0.84708,0.84713,0.84685,0.84696,532780000
20240926,16:15:00,0.84695,0.84703,0.84672,0.84673,380730000
20240926,16:20:00,0.84675,0.84725,0.84675,0.84696,431600000
20240926,16:25:00,0.84695,0.84715,0.84657,0.84659,490170000
20240926,16:30:00,0.84658,0.84667,0.84623,0.84630,369050000
20240926,16:35:00,0.84632,0.84687,0.84628,0.84674,446930000
20240926,16:40:00,0.84671,0.84688,0.84660,0.84663,477030000
20240926,16:45:00,0.84660,0.84677,0.84643,0.84664,351160000
20240926,16:50:00,0.84662,0.84685,0.84643,0.84682,420880000
20240926,16:55:00,0.84681,0.84702,0.84672,0.84699,687119992
20240926,17:00:00,0.84700,0.84708,0.84627,0.84631,887830000
20240926,17:05:00,0.84629,0.84668,0.84629,0.84643,404700000
20240926,17:10:00,0.84644,0.84644,0.84591,0.84602,362610000
20240926,17:15:00,0.84602,0.84620,0.84581,0.84587,436110000
20240926,17:20:00,0.84587,0.84588,0.84553,0.84564,369690000
20240926,17:25:00,0.84562,0.84573,0.84555,0.84567,332170000
20240926,17:30:00,0.84568,0.84577,0.84560,0.84571,336140000
20240926,17:35:00,0.84573,0.84583,0.84560,0.84578,176490000
20240926,17:40:00,0.84577,0.84595,0.84571,0.84584,213560000
20240926,17:45:00,0.84582,0.84594,0.84571,0.84576,164280000
20240926,17:50:00,0.84577,0.84609,0.84568,0.84609,205220000
20240926,17:55:00,0.84612,0.84612,0.84577,0.84583,168600000
20240926,18:00:00,0.84584,0.84604,0.84576,0.84601,298050000
20240926,18:05:00,0.84602,0.84604,0.84584,0.84588,184520000
20240926,18:10:00,0.84592,0.84607,0.84580,0.84584,234820000
20240926,18:15:00,0.84581,0.84585,0.84560,0.84562,239240000
20240926,18:20:00,0.84560,0.84583,0.84558,0.84580,225810000
20240926,18:25:00,0.84579,0.84593,0.84579,0.84593,361760000
20240926,18:30:00,0.84593,0.84616,0.84593,0.84608,204350000
20240926,18:35:00,0.84607,0.84613,0.84599,0.84603,190890000
20240926,18:40:00,0.84606,0.84623,0.84584,0.84584,290840000
20240926,18:45:00,0.84585,0.84586,0.84548,0.84558,347550000
20240926,18:50:00,0.84556,0.84566,0.84548,0.84551,481410000
20240926,18:55:00,0.84550,0.84578,0.84546,0.84570,421370000
20240926,19:00:00,0.84570,0.84579,0.84556,0.84558,297700000
20240926,19:05:00,0.84559,0.84559,0.84548,0.84550,129600000
20240926,19:10:00,0.84549,0.84552,0.84531,0.84539,138309998
20240926,19:15:00,0.84535,0.84542,0.84525,0.84534,151750000
20240926,19:20:00,0.84535,0.84552,0.84526,0.84543,182250000
20240926,19:25:00,0.84543,0.84564,0.84543,0.84552,222040000
20240926,19:30:00,0.84552,0.84579,0.84552,0.84568,233850000
20240926,19:35:00,0.84570,0.84570,0.84551,0.84562,204809996
20240926,19:40:00,0.84561,0.84563,0.84543,0.84549,202050000
20240926,19:45:00,0.84550,0.84567,0.84549,0.84566,179270000
20240926,19:50:00,0.84566,0.84573,0.84559,0.84569,226920000
20240926,19:55:00,0.84569,0.84578,0.84557,0.84558,371680000
20240926,20:00:00,0.84561,0.84589,0.84558,0.84586,243370000
20240926,20:05:00,0.84584,0.84589,0.84579,0.84583,75660000
20240926,20:10:00,0.84583,0.84612,0.84583,0.84605,161740000
20240926,20:15:00,0.84605,0.84621,0.84600,0.84620,213260000
20240926,20:20:00,0.84621,0.84622,0.84605,0.84616,459080000
20240926,20:25:00,0.84617,0.84620,0.84611,0.84617,229530000
20240926,20:30:00,0.84617,0.84617,0.84598,0.84598,1086650000
20240926,20:35:00,0.84601,0.84606,0.84595,0.84604,543300000
20240926,20:40:00,0.84602,0.84632,0.84601,0.84619,618210000
20240926,20:45:00,0.84619,0.84623,0.84610,0.84618,690360000
20240926,20:50:00,0.84618,0.84626,0.84608,0.84619,1503680000
20240926,20:55:00,0.84618,0.84622,0.84606,0.84607,1633730048
20240926,21:00:00,0.84603,0.84603,0.84552,0.84561,19210000
20240926,21:05:00,0.84561,0.84561,0.84554,0.84554,4700000
20240926,21:10:00,0.84560,0.84586,0.84560,0.84578,13500000
20240926,21:15:00,0.84578,0.84588,0.84578,0.84588,18460000
20240926,21:20:00,0.84588,0.84594,0.84580,0.84580,9820000
20240926,21:25:00,0.84580,0.84580,0.84580,0.84580,1300000
20240926,21:30:00,0.84580,0.84580,0.84578,0.84578,33760000
20240926,21:35:00,0.84580,0.84594,0.84572,0.84585,343470000
20240926,21:40:00,0.84586,0.84591,0.84577,0.84578,164520000
20240926,21:45:00,0.84578,0.84584,0.84563,0.84563,100820000
20240926,21:50:00,0.84559,0.84584,0.84558,0.84575,178260001
20240926,21:55:00,0.84579,0.84584,0.84572,0.84580,517950000
20240926,22:00:00,0.84580,0.84597,0.84563,0.84595,549420000
20240926,22:05:00,0.84594,0.84601,0.84590,0.84597,178800000
20240926,22:10:00,0.84596,0.84607,0.84594,0.84605,90600000
20240926,22:15:00,0.84604,0.84625,0.84604,0.84623,80730001
20240926,22:20:00,0.84622,0.84624,0.84599,0.84611,109590000
20240926,22:25:00,0.84611,0.84611,0.84607,0.84610,60000000
20240926,22:30:00,0.84612,0.84614,0.84609,0.84610,34800000
20240926,22:35:00,0.84610,0.84611,0.84607,0.84607,18000000
20240926,22:40:00,0.84607,0.84610,0.84607,0.84610,14400000
20240926,22:45:00,0.84610,0.84612,0.84610,0.84611,24000000
20240926,22:50:00,0.84611,0.84611,0.84605,0.84607,27600000
20240926,22:55:00,0.84606,0.84606,0.84597,0.84602,33150000
20240926,23:00:00,0.84601,0.84612,0.84601,0.84611,53400000
20240926,23:05:00,0.84609,0.84633,0.84609,0.84632,18000000
20240926,23:10:00,0.84630,0.84630,0.84625,0.84626,18000000
20240926,23:15:00,0.84627,0.84639,0.84627,0.84638,70800000
20240926,23:20:00,0.84640,0.84649,0.84640,0.84649,63000000
20240926,23:25:00,0.84650,0.84662,0.84650,0.84658,55800000
20240926,23:30:00,0.84659,0.84671,0.84659,0.84661,56400000
20240926,23:35:00,0.84661,0.84662,0.84638,0.84640,82470000
20240926,23:40:00,0.84639,0.84639,0.84625,0.84626,57600000
20240926,23:45:00,0.84623,0.84642,0.84603,0.84635,218800000
20240926,23:50:00,0.84635,0.84653,0.84622,0.84626,132660002
20240926,23:55:00,0.84623,0.84639,0.84623,0.84629,132990000
20240927,00:00:00,0.84628,0.84646,0.84610,0.84646,414180000
20240927,00:05:00,0.84646,0.84662,0.84638,0.84653,262200000
20240927,00:10:00,0.84654,0.84664,0.84639,0.84660,222450000
20240927,00:15:00,0.84661,0.84683,0.84650,0.84658,264000000
20240927,00:20:00,0.84661,0.84678,0.84653,0.84672,161270000
20240927,00:25:00,0.84675,0.84684,0.84665,0.84677,191560000
20240927,00:30:00,0.84678,0.84703,0.84677,0.84694,221930000
20240927,00:35:00,0.84692,0.84733,0.84687,0.84728,327000000
20240927,00:40:00,0.84729,0.84738,0.84718,0.84722,257720000
20240927,00:45:00,0.84724,0.84728,0.84679,0.84680,340130000
20240927,00:50:00,0.84678,0.84735,0.84678,0.84719,421480000
20240927,00:55:00,0.84718,0.84743,0.84711,0.84738,363920008
20240927,01:00:00,0.84740,0.84764,0.84734,0.84757,345860004
20240927,01:05:00,0.84757,0.84759,0.84732,0.84749,297680000
20240927,01:10:00,0.84753,0.84756,0.84733,0.84741,298500004
20240927,01:15:00,0.84742,0.84794,0.84735,0.84768,288540000
20240927,01:20:00,0.84767,0.84768,0.84735,0.84753,260670000
20240927,01:25:00,0.84751,0.84777,0.84740,0.84771,393470000
20240927,01:30:00,0.84770,0.84797,0.84749,0.84757,495169992
20240927,01:35:00,0.84759,0.84785,0.84746,0.84778,284720000
20240927,01:40:00,0.84778,0.84791,0.84753,0.84786,395780000
20240927,01:45:00,0.84787,0.84788,0.84739,0.84783,376280000
20240927,01:50:00,0.84785,0.84789,0.84762,0.84773,245180000
20240927,01:55:00,0.84771,0.84779,0.84748,0.84759,256770002
20240927,02:00:00,0.84760,0.84779,0.84746,0.84759,284700000
20240927,02:05:00,0.84760,0.84763,0.84725,0.84731,283830000
20240927,02:10:00,0.84730,0.84731,0.84698,0.84707,232430000
20240927,02:15:00,0.84707,0.84721,0.84694,0.84701,388080000
20240927,02:20:00,0.84701,0.84722,0.84701,0.84711,200250000
20240927,02:25:00,0.84714,0.84720,0.84702,0.84713,221850000
20240927,02:30:00,0.84712,0.84720,0.84698,0.84718,289770000
20240927,02:35:00,0.84720,0.84723,0.84703,0.84714,255920000
20240927,02:40:00,0.84715,0.84725,0.84683,0.84704,203250002
20240927,02:45:00,0.84702,0.84708,0.84675,0.84685,125559999
20240927,02:50:00,0.84687,0.84693,0.84668,0.84669,211670000
20240927,02:55:00,0.84668,0.84686,0.84659,0.84683,170520000
20240927,03:00:00,0.84685,0.84687,0.84668,0.84671,116440000
20240927,03:05:00,0.84671,0.84676,0.84654,0.84658,210700000
20240927,03:10:00,0.84656,0.84664,0.84646,0.84657,127820000
20240927,03:15:00,0.84658,0.84670,0.84653,0.84664,142540000
20240927,03:20:00,0.84664,0.84668,0.84648,0.84652,90810000
20240927,03:25:00,0.84651,0.84660,0.84648,0.84660,123300000
20240927,03:30:00,0.84659,0.84666,0.84655,0.84662,161740000
20240927,03:35:00,0.84661,0.84690,0.84661,0.84690,129000000
20240927,03:40:00,0.84687,0.84691,0.84674,0.84676,116400000
20240927,03:45:00,0.84675,0.84696,0.84674,0.84691,162920001
20240927,03:50:00,0.84691,0.84698,0.84685,0.84691,77700000
20240927,03:55:00,0.84693,0.84713,0.84693,0.84707,104120000
20240927,04:00:00,0.84708,0.84729,0.84708,0.84723,176120000
20240927,04:05:00,0.84724,0.84781,0.84724,0.84776,339220000
20240927,04:10:00,0.84776,0.84819,0.84774,0.84800,290800000
20240927,04:15:00,0.84797,0.84799,0.84780,0.84788,149520001
20240927,04:20:00,0.84791,0.84816,0.84790,0.84796,222790000
20240927,04:25:00,0.84795,0.84801,0.84779,0.84784,135620000
20240927,04:30:00,0.84782,0.84782,0.84771,0.84777,167420000
20240927,04:35:00,0.84778,0.84797,0.84776,0.84781,165000000
20240927,04:40:00,0.84784,0.84790,0.84778,0.84780,119420000
20240927,04:45:00,0.84780,0.84801,0.84777,0.84800,183720000
20240927,04:50:00,0.84798,0.84815,0.84787,0.84809,196520000
20240927,04:55:00,0.84811,0.84812,0.84791,0.84808,197850000
20240927,05:00:00,0.84807,0.84835,0.84798,0.84829,401630000
20240927,05:05:00,0.84829,0.84850,0.84817,0.84833,708410000
20240927,05:10:00,0.84831,0.84843,0.84774,0.84843,796340000
20240927,05:15:00,0.84844,0.84889,0.84832,0.84879,634940000
20240927,05:20:00,0.84876,0.84928,0.84870,0.84924,776310000
20240927,05:25:00,0.84927,0.84929,0.84859,0.84890,829770000
20240927,05:30:00,0.84888,0.84891,0.84835,0.84851,672910000
20240927,05:35:00,0.84854,0.84915,0.84850,0.84877,647200008
20240927,05:40:00,0.84875,0.84898,0.84863,0.84896,615570000
20240927,05:45:00,0.84896,0.84917,0.84876,0.84889,594980000
20240927,05:50:00,0.84889,0.84906,0.84851,0.84854,586410000
20240927,05:55:00,0.84854,0.84882,0.84853,0.84875,430650000
20240927,06:00:00,0.84872,0.84881,0.84822,0.84841,857320000
20240927,06:05:00,0.84842,0.84875,0.84837,0.84871,708730008
20240927,06:10:00,0.84872,0.84887,0.84855,0.84860,581350008
20240927,06:15:00,0.84860,0.84862,0.84821,0.84837,754670000
20240927,06:20:00,0.84840,0.84897,0.84580,0.84654,3057370048
20240927,06:25:00,0.84653,0.84689,0.84547,0.84657,3469000128
20240927,06:30:00,0.84656,0.84659,0.84549,0.84598,2467659904
20240927,06:35:00,0.84599,0.84691,0.84546,0.84627,2030139968
20240927,06:40:00,0.84626,0.84705,0.84607,0.84685,1709890048
20240927,06:45:00,0.84688,0.84767,0.84687,0.84731,2614600000
20240927,06:50:00,0.84731,0.84741,0.84691,0.84733,1362319984
20240927,06:55:00,0.84732,0.84739,0.84672,0.84674,1529610000
20240927,07:00:00,0.84675,0.84705,0.84649,0.84685,1768579952
20240927,07:05:00,0.84685,0.84689,0.84615,0.84675,1477960016
20240927,07:10:00,0.84675,0.84745,0.84672,0.84681,1480219984
20240927,07:15:00,0.84682,0.84693,0.84650,0.84661,1341660016
20240927,07:20:00,0.84663,0.84669,0.84606,0.84650,1415010000
20240927,07:25:00,0.84648,0.84663,0.84579,0.84580,1373010016
20240927,07:30:00,0.84581,0.84585,0.84431,0.84454,1513839984
20240927,07:35:00,0.84454,0.84539,0.84452,0.84539,1257650000
20240927,07:40:00,0.84538,0.84605,0.84533,0.84563,1260870016
20240927,07:45:00,0.84561,0.84625,0.84547,0.84621,958120000
20240927,07:50:00,0.84622,0.84637,0.84573,0.84598,795930000
20240927,07:55:00,0.84600,0.84630,0.84582,0.84589,815440000
20240927,08:00:00,0.84589,0.84605,0.84544,0.84599,867450008
20240927,08:05:00,0.84600,0.84635,0.84569,0.84588,1143600000
20240927,08:10:00,0.84587,0.84600,0.84574,0.84589,663990000
20240927,08:15:00,0.84590,0.84602,0.84571,0.84586,525050000
20240927,08:20:00,0.84590,0.84641,0.84588,0.84610,1111090016
20240927,08:25:00,0.84611,0.84616,0.84567,0.84583,868980000
20240927,08:30:00,0.84582,0.84609,0.84564,0.84593,660630008
20240927,08:35:00,0.84592,0.84602,0.84550,0.84550,655909992
20240927,08:40:00,0.84552,0.84561,0.84493,0.84514,845480000
20240927,08:45:00,0.84514,0.84530,0.84494,0.84508,796410000
20240927,08:50:00,0.84509,0.84513,0.84472,0.84487,702530000
20240927,08:55:00,0.84486,0.84520,0.84482,0.84518,557270000
20240927,09:00:00,0.84517,0.84543,0.84502,0.84536,465740000
20240927,09:05:00,0.84536,0.84579,0.84518,0.84548,788730000
20240927,09:10:00,0.84549,0.84565,0.84503,0.84503,577840000
20240927,09:15:00,0.84503,0.84548,0.84497,0.84532,707930000
20240927,09:20:00,0.84532,0.84538,0.84497,0.84499,600230000
20240927,09:25:00,0.84497,0.84515,0.84470,0.84477,894050000
20240927,09:30:00,0.84479,0.84488,0.84429,0.84430,416370000
20240927,09:35:00,0.84429,0.84460,0.84429,0.84443,609700000
20240927,09:40:00,0.84442,0.84491,0.84439,0.84471,496870000
20240927,09:45:00,0.84470,0.84475,0.84436,0.84440,379770000
20240927,09:50:00,0.84441,0.84442,0.84393,0.84400,419840000
20240927,09:55:00,0.84398,0.84399,0.84379,0.84394,402710000
20240927,10:00:00,0.84394,0.84422,0.84341,0.84422,629310000
20240927,10:05:00,0.84421,0.84463,0.84410,0.84419,634250000
20240927,10:10:00,0.84419,0.84431,0.84400,0.84422,559500000
20240927,10:15:00,0.84423,0.84449,0.84417,0.84420,517850000
20240927,10:20:00,0.84419,0.84444,0.84403,0.84441,533080000
20240927,10:25:00,0.84438,0.84439,0.84401,0.84405,495050000
20240927,10:30:00,0.84402,0.84405,0.84358,0.84367,601060004
20240927,10:35:00,0.84371,0.84378,0.84355,0.84369,327500000
20240927,10:40:00,0.84368,0.84399,0.84362,0.84397,335950000
20240927,10:45:00,0.84398,0.84422,0.84385,0.84388,410050000
20240927,10:50:00,0.84387,0.84397,0.84360,0.84376,436320000
20240927,10:55:00,0.84376,0.84410,0.84372,0.84393,564710000
20240927,11:00:00,0.84395,0.84407,0.84358,0.84402,619879992
20240927,11:05:00,0.84401,0.84406,0.84356,0.84384,504220000
20240927,11:10:00,0.84387,0.84411,0.84376,0.84410,536670000
20240927,11:15:00,0.84410,0.84428,0.84405,0.84415,488690000
20240927,11:20:00,0.84418,0.84443,0.84392,0.84402,591680000
20240927,11:25:00,0.84403,0.84441,0.84395,0.84424,415040000
20240927,11:30:00,0.84425,0.84430,0.84404,0.84421,494790000
20240927,11:35:00,0.84419,0.84447,0.84411,0.84445,326050000
20240927,11:40:00,0.84443,0.84471,0.84424,0.84431,484180000
20240927,11:45:00,0.84430,0.84447,0.84402,0.84420,493820000
20240927,11:50:00,0.84419,0.84428,0.84408,0.84414,417480000
20240927,11:55:00,0.84413,0.84460,0.84412,0.84429,793960000
20240927,12:00:00,0.84428,0.84476,0.84410,0.84414,1382390016
20240927,12:05:00,0.84412,0.84426,0.84399,0.84414,1225190016
20240927,12:10:00,0.84412,0.84424,0.84393,0.84412,1008130000
20240927,12:15:00,0.84411,0.84429,0.84406,0.84413,765020000
20240927,12:20:00,0.84415,0.84442,0.84398,0.84440,873700000
20240927,12:25:00,0.84441,0.84447,0.84410,0.84420,656940000
20240927,12:30:00,0.84415,0.84448,0.84277,0.84320,2273809952
20240927,12:35:00,0.84319,0.84339,0.84256,0.84268,2001080000
20240927,12:40:00,0.84266,0.84311,0.84195,0.84196,1729100000
20240927,12:45:00,0.84200,0.84209,0.84153,0.84172,1313090016
20240927,12:50:00,0.84173,0.84192,0.84117,0.84131,1240349968
20240927,12:55:00,0.84132,0.84162,0.84068,0.84081,1492289984
20240927,13:00:00,0.84080,0.84144,0.84075,0.84128,1868099968
20240927,13:05:00,0.84129,0.84158,0.84113,0.84131,1130710000
20240927,13:10:00,0.84129,0.84136,0.84080,0.84102,1287519968
20240927,13:15:00,0.84100,0.84115,0.84070,0.84091,1137330016
20240927,13:20:00,0.84091,0.84160,0.84081,0.84149,994290000
20240927,13:25:00,0.84150,0.84204,0.84140,0.84162,917520000
20240927,13:30:00,0.84163,0.84179,0.84110,0.84112,1324489984
20240927,13:35:00,0.84111,0.84143,0.84085,0.84103,1190479984
20240927,13:40:00,0.84105,0.84126,0.84081,0.84087,959170000
20240927,13:45:00,0.84087,0.84106,0.84066,0.84074,1288420000
20240927,13:50:00,0.84075,0.84137,0.84064,0.84117,1025290000
20240927,13:55:00,0.84116,0.84143,0.84109,0.84117,757370000
20240927,14:00:00,0.84118,0.84205,0.84106,0.84201,1354300016
20240927,14:05:00,0.84201,0.84201,0.84163,0.84179,1327310016
20240927,14:10:00,0.84181,0.84242,0.84172,0.84231,1206290000
20240927,14:15:00,0.84232,0.84239,0.84200,0.84236,1029600000
20240927,14:20:00,0.84235,0.84269,0.84211,0.84268,1023870000
20240927,14:25:00,0.84269,0.84302,0.84226,0.84226,1974349984
20240927,14:30:00,0.84226,0.84236,0.84161,0.84161,1213719984
20240927,14:35:00,0.84162,0.84181,0.84149,0.84164,1044290000
20240927,14:40:00,0.84164,0.84178,0.84136,0.84137,1165409984
20240927,14:45:00,0.84137,0.84263,0.84126,0.84231,1308510000
20240927,14:50:00,0.84230,0.84230,0.84139,0.84154,1634850016
20240927,14:55:00,0.84158,0.84194,0.84128,0.84178,1554520000
20240927,15:00:00,0.84179,0.84287,0.84178,0.84248,1255139984
20240927,15:05:00,0.84250,0.84252,0.84214,0.84226,1133470000
20240927,15:10:00,0.84226,0.84274,0.84202,0.84266,1077080000
20240927,15:15:00,0.84267,0.84285,0.84226,0.84285,723100000
20240927,15:20:00,0.84285,0.84298,0.84253,0.84267,673950000
20240927,15:25:00,0.84266,0.84268,0.84224,0.84235,891500000
20240927,15:30:00,0.84239,0.84266,0.84218,0.84256,627760000
20240927,15:35:00,0.84255,0.84297,0.84243,0.84293,451300000
20240927,15:40:00,0.84298,0.84299,0.84260,0.84293,655530000
20240927,15:45:00,0.84293,0.84296,0.84262,0.84272,543150000
20240927,15:50:00,0.84274,0.84297,0.84252,0.84273,710699992
20240927,15:55:00,0.84273,0.84278,0.84236,0.84236,884110000
20240927,16:00:00,0.84233,0.84235,0.84211,0.84233,786240000
20240927,16:05:00,0.84233,0.84233,0.84152,0.84156,867750000
20240927,16:10:00,0.84155,0.84208,0.84151,0.84197,764240000
20240927,16:15:00,0.84196,0.84252,0.84189,0.84234,947370000
20240927,16:20:00,0.84232,0.84253,0.84205,0.84250,625680000
20240927,16:25:00,0.84251,0.84266,0.84210,0.84261,648249992
20240927,16:30:00,0.84259,0.84259,0.84221,0.84248,600180000
20240927,16:35:00,0.84249,0.84300,0.84222,0.84268,708720000
20240927,16:40:00,0.84266,0.84273,0.84223,0.84231,643430000
20240927,16:45:00,0.84229,0.84235,0.84192,0.84206,421930000
20240927,16:50:00,0.84206,0.84219,0.84191,0.84201,400150000
20240927,16:55:00,0.84199,0.84221,0.84188,0.84213,417890000
20240927,17:00:00,0.84213,0.84249,0.84210,0.84246,399340000
20240927,17:05:00,0.84245,0.84249,0.84187,0.84188,412880000
20240927,17:10:00,0.84190,0.84197,0.84149,0.84155,403610000
20240927,17:15:00,0.84156,0.84161,0.84122,0.84126,472400008
20240927,17:20:00,0.84128,0.84141,0.84102,0.84137,331760000
20240927,17:25:00,0.84136,0.84148,0.84110,0.84144,469810000
20240927,17:30:00,0.84145,0.84146,0.84109,0.84113,396460000
20240927,17:35:00,0.84114,0.84121,0.84104,0.84120,321350000
20240927,17:40:00,0.84119,0.84138,0.84104,0.84121,364540000
20240927,17:45:00,0.84122,0.84142,0.84118,0.84128,533530000
20240927,17:50:00,0.84127,0.84137,0.84121,0.84134,620190000
20240927,17:55:00,0.84133,0.84141,0.84112,0.84116,561990000
20240927,18:00:00,0.84116,0.84125,0.84109,0.84113,528450000
20240927,18:05:00,0.84112,0.84116,0.84096,0.84106,414690000
20240927,18:10:00,0.84106,0.84112,0.84097,0.84106,411950000
20240927,18:15:00,0.84106,0.84112,0.84084,0.84091,584610008
20240927,18:20:00,0.84090,0.84107,0.84081,0.84083,623120008
20240927,18:25:00,0.84080,0.84083,0.84055,0.84057,690510000
20240927,18:30:00,0.84055,0.84075,0.84047,0.84059,542720000
20240927,18:35:00,0.84059,0.84062,0.84039,0.84040,387450000
20240927,18:40:00,0.84041,0.84057,0.84039,0.84049,489000000
20240927,18:45:00,0.84048,0.84068,0.84040,0.84061,684439992
20240927,18:50:00,0.84061,0.84087,0.84060,0.84081,690670000
20240927,18:55:00,0.84082,0.84087,0.84052,0.84052,832500000
20240927,19:00:00,0.84051,0.84075,0.84051,0.84073,992249968
20240927,19:05:00,0.84073,0.84078,0.84053,0.84053,521850004
20240927,19:10:00,0.84054,0.84062,0.84040,0.84041,816150000
20240927,19:15:00,0.84040,0.84050,0.84038,0.84045,623400000
20240927,19:20:00,0.84047,0.84056,0.84028,0.84035,917719984
20240927,19:25:00,0.84034,0.84047,0.84031,0.84046,466800000
20240927,19:30:00,0.84045,0.84064,0.84041,0.84044,344700000
20240927,19:35:00,0.84045,0.84061,0.84039,0.84059,473850000
20240927,19:40:00,0.84057,0.84065,0.84049,0.84063,562500000
20240927,19:45:00,0.84063,0.84071,0.84050,0.84067,572850000
20240927,19:50:00,0.84066,0.84070,0.84052,0.84060,668730000
20240927,19:55:00,0.84060,0.84084,0.84058,0.84058,990699968
20240927,20:00:00,0.84062,0.84080,0.84062,0.84069,727590000
20240927,20:05:00,0.84073,0.84082,0.84069,0.84073,314700000
20240927,20:10:00,0.84074,0.84077,0.84068,0.84070,340500000
20240927,20:15:00,0.84070,0.84072,0.84058,0.84062,859350000
20240927,20:20:00,0.84061,0.84061,0.84042,0.84043,478220000
20240927,20:25:00,0.84045,0.84050,0.84030,0.84032,160219998
20240927,20:30:00,0.84033,0.84033,0.84027,0.84031,118500000
20240927,20:35:00,0.84034,0.84039,0.84026,0.84026,73350000
20240927,20:40:00,0.84027,0.84037,0.84013,0.84036,264770000
20240927,20:45:00,0.84035,0.84042,0.84028,0.84034,774690016
20240927,20:50:00,0.84033,0.84052,0.84025,0.84036,1622419968
20240927,20:55:00,0.84036,0.84056,0.84015,0.84016,2887199968
20240929,21:00:00,0.84037,0.84041,0.84007,0.84007,4740000
20240929,21:05:00,0.84016,0.84041,0.83998,0.84010,8400000
20240929,21:10:00,0.84011,0.84030,0.84011,0.84020,5800000
20240929,21:15:00,0.84019,0.84041,0.84019,0.84029,46320000
20240929,21:20:00,0.84030,0.84032,0.84030,0.84032,7200000
20240929,21:25:00,0.84035,0.84037,0.84026,0.84026,46800000
20240929,21:30:00,0.84041,0.84048,0.84026,0.84042,41760000
20240929,21:35:00,0.84049,0.84052,0.84033,0.84041,31800000
20240929,21:40:00,0.84044,0.84048,0.84037,0.84042,22770000
20240929,21:45:00,0.84041,0.84061,0.84036,0.84052,114569999
20240929,21:50:00,0.84052,0.84062,0.84041,0.84062,333900004
20240929,21:55:00,0.84063,0.84074,0.84038,0.84044,141900002
20240929,22:00:00,0.84042,0.84073,0.84030,0.84054,163699998
20240929,22:05:00,0.84053,0.84082,0.84051,0.84082,91320000
20240929,22:10:00,0.84085,0.84088,0.84061,0.84061,85620000
20240929,22:15:00,0.84059,0.84071,0.84044,0.84067,464370000
20240929,22:20:00,0.84066,0.84068,0.84062,0.84066,102750000
20240929,22:25:00,0.84067,0.84080,0.84062,0.84063,197400000
20240929,22:30:00,0.84063,0.84068,0.84046,0.84067,196920000
20240929,22:35:00,0.84067,0.84067,0.84048,0.84055,215700000
20240929,22:40:00,0.84055,0.84055,0.84044,0.84045,165720000
20240929,22:45:00,0.84045,0.84053,0.84031,0.84041,163240000
20240929,22:50:00,0.84042,0.84051,0.84039,0.84044,150040002
20240929,22:55:00,0.84045,0.84069,0.84043,0.84064,163030000
20240929,23:00:00,0.84063,0.84068,0.84043,0.84060,138750000
20240929,23:05:00,0.84059,0.84078,0.84059,0.84077,76320000
20240929,23:10:00,0.84078,0.84078,0.84071,0.84074,44400000
20240929,23:15:00,0.84076,0.84104,0.84075,0.84093,124200000
20240929,23:20:00,0.84094,0.84117,0.84090,0.84101,96450000
20240929,23:25:00,0.84100,0.84100,0.84091,0.84093,48660000
20240929,23:30:00,0.84091,0.84116,0.84091,0.84102,175630000
20240929,23:35:00,0.84103,0.84115,0.84086,0.84086,115380000
20240929,23:40:00,0.84085,0.84101,0.84076,0.84095,285910000
20240929,23:45:00,0.84095,0.84141,0.84094,0.84128,294300000
20240929,23:50:00,0.84129,0.84136,0.84114,0.84120,310850000
20240929,23:55:00,0.84121,0.84146,0.84100,0.84138,276550000
20240930,00:00:00,0.84139,0.84158,0.84129,0.84129,529770008
20240930,00:05:00,0.84129,0.84173,0.84128,0.84166,305520000
20240930,00:10:00,0.84168,0.84172,0.84151,0.84164,255900004
20240930,00:15:00,0.84161,0.84166,0.84113,0.84133,287980000
20240930,00:20:00,0.84130,0.84152,0.84117,0.84139,314570000
20240930,00:25:00,0.84140,0.84153,0.84122,0.84135,227060000
20240930,00:30:00,0.84135,0.84156,0.84126,0.84128,253350000
20240930,00:35:00,0.84129,0.84150,0.84123,0.84141,288340000
20240930,00:40:00,0.84141,0.84142,0.84106,0.84113,279470000
20240930,00:45:00,0.84117,0.84125,0.84085,0.84100,313560000
20240930,00:50:00,0.84102,0.84109,0.84071,0.84088,474600000
20240930,00:55:00,0.84089,0.84134,0.84089,0.84116,523610008
20240930,01:00:00,0.84116,0.84118,0.84073,0.84077,416310000
20240930,01:05:00,0.84076,0.84120,0.84076,0.84110,302430000
20240930,01:10:00,0.84111,0.84134,0.84104,0.84118,412000000
20240930,01:15:00,0.84117,0.84117,0.84085,0.84086,230120000
20240930,01:20:00,0.84087,0.84105,0.84065,0.84068,239570000
20240930,01:25:00,0.84067,0.84092,0.84067,0.84089,230280000
20240930,01:30:00,0.84092,0.84128,0.84090,0.84101,319680000
20240930,01:35:00,0.84100,0.84120,0.84080,0.84112,290910004
20240930,01:40:00,0.84112,0.84141,0.84110,0.84123,255320000
20240930,01:45:00,0.84124,0.84142,0.84109,0.84142,368010000
20240930,01:50:00,0.84142,0.84145,0.84107,0.84109,348720000
20240930,01:55:00,0.84108,0.84130,0.84095,0.84124,271260000
20240930,02:00:00,0.84122,0.84126,0.84103,0.84121,323070000
20240930,02:05:00,0.84124,0.84129,0.84095,0.84096,198170000
20240930,02:10:00,0.84098,0.84130,0.84085,0.84122,374060004
20240930,02:15:00,0.84123,0.84124,0.84074,0.84092,290980000
20240930,02:20:00,0.84091,0.84130,0.84076,0.84130,250800000
20240930,02:25:00,0.84130,0.84141,0.84116,0.84124,177420000
20240930,02:30:00,0.84122,0.84123,0.84097,0.84103,271290000
20240930,02:35:00,0.84104,0.84121,0.84096,0.84118,183000000
20240930,02:40:00,0.84116,0.84124,0.84113,0.84115,151200000
20240930,02:45:00,0.84116,0.84122,0.84111,0.84122,109800000
20240930,02:50:00,0.84123,0.84144,0.84120,0.84127,92400000
20240930,02:55:00,0.84127,0.84141,0.84127,0.84141,168600002
20240930,03:00:00,0.84141,0.84142,0.84131,0.84136,232800000
20240930,03:05:00,0.84137,0.84149,0.84134,0.84145,308040000
20240930,03:10:00,0.84145,0.84159,0.84140,0.84141,198090000
20240930,03:15:00,0.84140,0.84157,0.84132,0.84154,189240000
20240930,03:20:00,0.84153,0.84155,0.84142,0.84144,100200000
20240930,03:25:00,0.84143,0.84149,0.84132,0.84136,116820003
20240930,03:30:00,0.84137,0.84161,0.84137,0.84161,182210000
20240930,03:35:00,0.84160,0.84174,0.84158,0.84169,158720000
20240930,03:40:00,0.84169,0.84184,0.84166,0.84181,266860000
20240930,03:45:00,0.84180,0.84202,0.84162,0.84193,167270000
20240930,03:50:00,0.84194,0.84222,0.84190,0.84213,144660000
20240930,03:55:00,0.84213,0.84213,0.84187,0.84196,222640002
20240930,04:00:00,0.84195,0.84200,0.84184,0.84185,289870000
20240930,04:05:00,0.84186,0.84198,0.84172,0.84178,218610000
20240930,04:10:00,0.84178,0.84182,0.84155,0.84158,213450000
20240930,04:15:00,0.84157,0.84171,0.84155,0.84162,169660000
20240930,04:20:00,0.84163,0.84179,0.84158,0.84176,136960000
20240930,04:25:00,0.84178,0.84179,0.84169,0.84173,73800000
20240930,04:30:00,0.84173,0.84180,0.84154,0.84160,126020000
20240930,04:35:00,0.84162,0.84166,0.84154,0.84163,120020000
20240930,04:40:00,0.84163,0.84173,0.84158,0.84165,142030000
20240930,04:45:00,0.84163,0.84166,0.84143,0.84148,181430000
20240930,04:50:00,0.84145,0.84169,0.84145,0.84164,80420000
20240930,04:55:00,0.84163,0.84163,0.84131,0.84142,120100000
20240930,05:00:00,0.84141,0.84141,0.84121,0.84123,272100000
20240930,05:05:00,0.84124,0.84131,0.84109,0.84118,227800000
20240930,05:10:00,0.84118,0.84118,0.84087,0.84092,324740000
20240930,05:15:00,0.84094,0.84114,0.84068,0.84069,244510000
20240930,05:20:00,0.84070,0.84084,0.84063,0.84080,276400000
20240930,05:25:00,0.84082,0.84093,0.84080,0.84088,214920000
20240930,05:30:00,0.84089,0.84100,0.84069,0.84071,279020000
20240930,05:35:00,0.84071,0.84085,0.84058,0.84076,336690000
20240930,05:40:00,0.84077,0.84091,0.84071,0.84080,275340000
20240930,05:45:00,0.84078,0.84131,0.84073,0.84128,408140004
20240930,05:50:00,0.84128,0.84146,0.84118,0.84146,365460000
20240930,05:55:00,0.84144,0.84155,0.84135,0.84152,329060004
20240930,06:00:00,0.84157,0.84190,0.84147,0.84182,464740000
20240930,06:05:00,0.84183,0.84186,0.84169,0.84180,315590004
20240930,06:10:00,0.84179,0.84216,0.84168,0.84207,405750000
20240930,06:15:00,0.84206,0.84214,0.84183,0.84203,483500000
20240930,06:20:00,0.84202,0.84202,0.84139,0.84146,581110000
20240930,06:25:00,0.84143,0.84147,0.84114,0.84144,633180000
20240930,06:30:00,0.84145,0.84160,0.84126,0.84154,432820000
20240930,06:35:00,0.84153,0.84193,0.84153,0.84169,385810000
20240930,06:40:00,0.84168,0.84185,0.84161,0.84175,375889996
20240930,06:45:00,0.84174,0.84177,0.84158,0.84159,354310000
20240930,06:50:00,0.84158,0.84173,0.84144,0.84164,346329996
20240930,06:55:00,0.84166,0.84199,0.84166,0.84171,338970000
20240930,07:00:00,0.84169,0.84175,0.84141,0.84146,586630000
20240930,07:05:00,0.84145,0.84188,0.84141,0.84187,595430000
20240930,07:10:00,0.84188,0.84202,0.84154,0.84160,630830008
20240930,07:15:00,0.84161,0.84171,0.84154,0.84169,416540000
20240930,07:20:00,0.84168,0.84173,0.84144,0.84154,381980004
20240930,07:25:00,0.84156,0.84161,0.84128,0.84140,339330004
20240930,07:30:00,0.84147,0.84282,0.84140,0.84267,719430000
20240930,07:35:00,0.84267,0.84278,0.84244,0.84264,761650000
20240930,07:40:00,0.84262,0.84319,0.84241,0.84313,610500000
20240930,07:45:00,0.84314,0.84325,0.84272,0.84275,663690000
20240930,07:50:00,0.84276,0.84280,0.84232,0.84268,629729992
20240930,07:55:00,0.84270,0.84311,0.84260,0.84273,566560000
20240930,08:00:00,0.84269,0.84297,0.84254,0.84293,975240016
20240930,08:05:00,0.84292,0.84310,0.84279,0.84288,709470000
20240930,08:10:00,0.84289,0.84371,0.84287,0.84371,581650000
20240930,08:15:00,0.84368,0.84377,0.84356,0.84368,521580000
20240930,08:20:00,0.84369,0.84376,0.84328,0.84367,471870000
20240930,08:25:00,0.84367,0.84380,0.84333,0.84350,587110000
20240930,08:30:00,0.84347,0.84347,0.84282,0.84334,568910008
20240930,08:35:00,0.84335,0.84343,0.84266,0.84274,850420000
20240930,08:40:00,0.84275,0.84290,0.84243,0.84251,893760000
20240930,08:45:00,0.84252,0.84308,0.84245,0.84291,659380000
20240930,08:50:00,0.84291,0.84311,0.84262,0.84306,653010000
20240930,08:55:00,0.84306,0.84344,0.84294,0.84335,1044480016
20240930,09:00:00,0.84333,0.84339,0.84298,0.84299,814570000
20240930,09:05:00,0.84298,0.84298,0.84248,0.84281,655740000
20240930,09:10:00,0.84281,0.84307,0.84256,0.84267,585170000
20240930,09:15:00,0.84267,0.84285,0.84257,0.84285,559140000
20240930,09:20:00,0.84285,0.84327,0.84281,0.84306,526199992
20240930,09:25:00,0.84306,0.84325,0.84292,0.84300,636080000
20240930,09:30:00,0.84300,0.84305,0.84255,0.84278,548940000
20240930,09:35:00,0.84279,0.84280,0.84247,0.84276,497020000
20240930,09:40:00,0.84276,0.84306,0.84273,0.84276,362789996
20240930,09:45:00,0.84276,0.84342,0.84267,0.84338,430980000
20240930,09:50:00,0.84339,0.84377,0.84338,0.84364,485340000
20240930,09:55:00,0.84363,0.84417,0.84357,0.84397,637860000
20240930,10:00:00,0.84398,0.84440,0.84397,0.84433,676750000
20240930,10:05:00,0.84434,0.84450,0.84423,0.84436,263580000
20240930,10:10:00,0.84436,0.84436,0.84419,0.84426,232380000
20240930,10:15:00,0.84428,0.84459,0.84426,0.84455,301080000
20240930,10:20:00,0.84455,0.84475,0.84452,0.84455,289040000
20240930,10:25:00,0.84457,0.84472,0.84450,0.84465,232430000
20240930,10:30:00,0.84468,0.84471,0.84446,0.84449,349820000
20240930,10:35:00,0.84448,0.84450,0.84420,0.84438,286300000
20240930,10:40:00,0.84439,0.84446,0.84412,0.84412,265280000
20240930,10:45:00,0.84412,0.84430,0.84403,0.84420,434250000
20240930,10:50:00,0.84418,0.84423,0.84389,0.84403,676410000
20240930,10:55:00,0.84404,0.84440,0.84404,0.84424,458310000
20240930,11:00:00,0.84425,0.84439,0.84414,0.84437,476990000
20240930,11:05:00,0.84438,0.84441,0.84409,0.84427,310200000
20240930,11:10:00,0.84427,0.84429,0.84356,0.84364,467010000
20240930,11:15:00,0.84365,0.84372,0.84347,0.84367,522720000
20240930,11:20:00,0.84366,0.84373,0.84317,0.84321,372440000
20240930,11:25:00,0.84321,0.84337,0.84290,0.84315,587720000
20240930,11:30:00,0.84315,0.84322,0.84264,0.84277,450440000
20240930,11:35:00,0.84276,0.84276,0.84224,0.84250,599260000
20240930,11:40:00,0.84251,0.84270,0.84219,0.84243,579940000
20240930,11:45:00,0.84242,0.84268,0.84218,0.84235,478280000
20240930,11:50:00,0.84238,0.84266,0.84223,0.84231,502850000
20240930,11:55:00,0.84229,0.84278,0.84228,0.84264,494060000
20240930,12:00:00,0.84261,0.84296,0.84257,0.84290,508780000
20240930,12:05:00,0.84289,0.84315,0.84284,0.84300,748820000
20240930,12:10:00,0.84301,0.84342,0.84293,0.84334,587470000
20240930,12:15:00,0.84334,0.84380,0.84329,0.84368,881520000
20240930,12:20:00,0.84366,0.84373,0.84281,0.84281,731500000
20240930,12:25:00,0.84282,0.84319,0.84263,0.84302,727170000
20240930,12:30:00,0.84302,0.84350,0.84302,0.84336,628840000
20240930,12:35:00,0.84336,0.84336,0.84306,0.84331,536280000
20240930,12:40:00,0.84331,0.84335,0.84309,0.84318,573880000
20240930,12:45:00,0.84317,0.84382,0.84317,0.84376,668430000
20240930,12:50:00,0.84377,0.84383,0.84352,0.84381,884010000
20240930,12:55:00,0.84378,0.84380,0.84346,0.84359,633530000
20240930,13:00:00,0.84358,0.84371,0.84340,0.84357,918780000
20240930,13:05:00,0.84356,0.84366,0.84324,0.84341,1089080000
20240930,13:10:00,0.84340,0.84352,0.84287,0.84305,985670000
20240930,13:15:00,0.84303,0.84312,0.84258,0.84290,1003280000
20240930,13:20:00,0.84292,0.84335,0.84289,0.84328,843880000
20240930,13:25:00,0.84328,0.84360,0.84324,0.84336,685280000
20240930,13:30:00,0.84338,0.84380,0.84332,0.84343,734560008
20240930,13:35:00,0.84344,0.84368,0.84338,0.84361,552540000
20240930,13:40:00,0.84363,0.84416,0.84363,0.84392,450830000
20240930,13:45:00,0.84397,0.84446,0.84364,0.84366,922070000
20240930,13:50:00,0.84368,0.84385,0.84329,0.84383,892480000
20240930,13:55:00,0.84382,0.84440,0.84382,0.84435,729850000
20240930,14:00:00,0.84437,0.84494,0.84437,0.84480,860330000
20240930,14:05:00,0.84479,0.84507,0.84436,0.84478,1127800000
20240930,14:10:00,0.84481,0.84483,0.84382,0.84382,1490860032
20240930,14:15:00,0.84382,0.84432,0.84361,0.84404,1375420000
20240930,14:20:00,0.84405,0.84447,0.84371,0.84447,1127020016
20240930,14:25:00,0.84449,0.84557,0.84449,0.84518,1360440000
20240930,14:30:00,0.84519,0.84561,0.84471,0.84501,1575450032
20240930,14:35:00,0.84504,0.84519,0.84467,0.84471,1231510000
20240930,14:40:00,0.84472,0.84550,0.84472,0.84535,1591009984
20240930,14:45:00,0.84536,0.84567,0.84403,0.84438,2034510016
20240930,14:50:00,0.84436,0.84452,0.84343,0.84423,1778530032
20240930,14:55:00,0.84425,0.84428,0.84291,0.84354,1437660032
20240930,15:00:00,0.84355,0.84367,0.84313,0.84358,1326860000
20240930,15:05:00,0.84360,0.84426,0.84356,0.84415,783280000
20240930,15:10:00,0.84416,0.84466,0.84404,0.84411,957860000
20240930,15:15:00,0.84410,0.84443,0.84397,0.84436,608650008
20240930,15:20:00,0.84437,0.84442,0.84408,0.84422,522110000
20240930,15:25:00,0.84421,0.84471,0.84421,0.84468,442250000
20240930,15:30:00,0.84467,0.84488,0.84447,0.84467,494570000
20240930,15:35:00,0.84470,0.84512,0.84460,0.84511,376180000
20240930,15:40:00,0.84513,0.84513,0.84488,0.84494,354370000
20240930,15:45:00,0.84493,0.84506,0.84488,0.84491,273970004
20240930,15:50:00,0.84491,0.84522,0.84490,0.84514,377150000
20240930,15:55:00,0.84515,0.84517,0.84435,0.84446,349120000
20240930,16:00:00,0.84447,0.84447,0.84408,0.84408,498490000
20240930,16:05:00,0.84409,0.84428,0.84380,0.84394,462210000
20240930,16:10:00,0.84395,0.84461,0.84392,0.84449,326180000
20240930,16:15:00,0.84448,0.84455,0.84428,0.84455,244070000
20240930,16:20:00,0.84455,0.84488,0.84419,0.84472,733600016
20240930,16:25:00,0.84470,0.84486,0.84458,0.84465,452590000
20240930,16:30:00,0.84466,0.84475,0.84432,0.84437,629640000
20240930,16:35:00,0.84440,0.84448,0.84429,0.84432,355449996
20240930,16:40:00,0.84433,0.84471,0.84430,0.84465,292710000
20240930,16:45:00,0.84465,0.84475,0.84452,0.84461,223690000
20240930,16:50:00,0.84462,0.84469,0.84446,0.84461,236110000
20240930,16:55:00,0.84462,0.84469,0.84433,0.84442,240859996
20240930,17:00:00,0.84441,0.84442,0.84404,0.84416,262260000
20240930,17:05:00,0.84414,0.84414,0.84376,0.84379,289740000
20240930,17:10:00,0.84379,0.84404,0.84370,0.84375,283260000
20240930,17:15:00,0.84377,0.84398,0.84373,0.84388,253100000
20240930,17:20:00,0.84387,0.84389,0.84374,0.84382,206970002
20240930,17:25:00,0.84383,0.84402,0.84379,0.84392,271490000
20240930,17:30:00,0.84392,0.84411,0.84387,0.84406,220030000
20240930,17:35:00,0.84406,0.84408,0.84386,0.84387,89920000
20240930,17:40:00,0.84389,0.84426,0.84380,0.84411,204150000
20240930,17:45:00,0.84413,0.84430,0.84399,0.84403,263289998
20240930,17:50:00,0.84404,0.84417,0.84401,0.84404,134910000
20240930,17:55:00,0.84405,0.84448,0.84382,0.84428,819619984
20240930,18:00:00,0.84429,0.84458,0.84416,0.84439,413520000
20240930,18:05:00,0.84443,0.84567,0.84443,0.84527,1225370000
20240930,18:10:00,0.84528,0.84679,0.84527,0.84654,2064330048
20240930,18:15:00,0.84655,0.84730,0.84653,0.84702,1834540000
20240930,18:20:00,0.84702,0.84727,0.84650,0.84657,1682200032
20240930,18:25:00,0.84657,0.84727,0.84657,0.84694,1105140000
20240930,18:30:00,0.84692,0.84692,0.84656,0.84669,1217810000
20240930,18:35:00,0.84671,0.84723,0.84663,0.84685,1055600000
20240930,18:40:00,0.84685,0.84685,0.84633,0.84635,708970000
20240930,18:45:00,0.84634,0.84658,0.84619,0.84627,522980000
20240930,18:50:00,0.84626,0.84631,0.84605,0.84605,480010000
20240930,18:55:00,0.84606,0.84688,0.84603,0.84668,857210000
20240930,19:00:00,0.84666,0.84736,0.84663,0.84710,760230000
20240930,19:05:00,0.84710,0.84721,0.84684,0.84687,477620000
20240930,19:10:00,0.84687,0.84713,0.84687,0.84700,447229996
20240930,19:15:00,0.84700,0.84711,0.84687,0.84698,364020000
20240930,19:20:00,0.84698,0.84714,0.84694,0.84696,205530000
20240930,19:25:00,0.84698,0.84708,0.84692,0.84700,192770002
20240930,19:30:00,0.84703,0.84725,0.84698,0.84713,410350000
20240930,19:35:00,0.84712,0.84716,0.84669,0.84670,197100000
20240930,19:40:00,0.84672,0.84677,0.84663,0.84667,213759998
20240930,19:45:00,0.84667,0.84669,0.84634,0.84640,455780000
20240930,19:50:00,0.84641,0.84651,0.84630,0.84634,390880000
20240930,19:55:00,0.84637,0.84640,0.84619,0.84627,405350000
20240930,20:00:00,0.84626,0.84634,0.84605,0.84605,408370000
20240930,20:05:00,0.84605,0.84613,0.84591,0.84592,105680000
20240930,20:10:00,0.84593,0.84596,0.84586,0.84590,88840000
20240930,20:15:00,0.84591,0.84617,0.84583,0.84613,90800000
20240930,20:20:00,0.84609,0.84609,0.84590,0.84592,71050000
20240930,20:25:00,0.84593,0.84596,0.84583,0.84594,115520000
20240930,20:30:00,0.84596,0.84603,0.84590,0.84596,158040000
20240930,20:35:00,0.84597,0.84613,0.84579,0.84580,223860000
20240930,20:40:00,0.84579,0.84588,0.84569,0.84569,70020000
20240930,20:45:00,0.84572,0.84579,0.84567,0.84574,190220002
20240930,20:50:00,0.84576,0.84579,0.84572,0.84573,209700000
20240930,20:55:00,0.84571,0.84571,0.84544,0.84545,655820004
20240930,21:00:00,0.84543,0.84546,0.84535,0.84546,6120000
20240930,21:05:00,0.84546,0.84563,0.84546,0.84547,65400000
20240930,21:10:00,0.84547,0.84559,0.84542,0.84559,14300000
20240930,21:15:00,0.84554,0.84560,0.84549,0.84549,35200000
20240930,21:20:00,0.84551,0.84560,0.84551,0.84560,5300000
20240930,21:25:00,0.84560,0.84561,0.84560,0.84561,3600000
20240930,21:30:00,0.84562,0.84562,0.84560,0.84560,3600000
20240930,21:35:00,0.84558,0.84558,0.84549,0.84549,19000000
20240930,21:40:00,0.84549,0.84558,0.84549,0.84556,29500000
20240930,21:45:00,0.84554,0.84562,0.84543,0.84543,139600000
20240930,21:50:00,0.84539,0.84559,0.84529,0.84546,72810000
20240930,21:55:00,0.84547,0.84563,0.84521,0.84550,138360000
20240930,22:00:00,0.84551,0.84570,0.84538,0.84562,69860000
20240930,22:05:00,0.84559,0.84560,0.84526,0.84530,105860000
20240930,22:10:00,0.84529,0.84547,0.84519,0.84546,90100000
20240930,22:15:00,0.84548,0.84548,0.84530,0.84531,81330000
20240930,22:20:00,0.84530,0.84534,0.84522,0.84530,82350000
20240930,22:25:00,0.84527,0.84527,0.84513,0.84515,56220000
20240930,22:30:00,0.84516,0.84521,0.84509,0.84511,64200000
20240930,22:35:00,0.84509,0.84514,0.84506,0.84509,76200000
20240930,22:40:00,0.84509,0.84531,0.84509,0.84524,95700000
20240930,22:45:00,0.84524,0.84524,0.84495,0.84499,78000000
20240930,22:50:00,0.84499,0.84510,0.84497,0.84501,75150000
20240930,22:55:00,0.84502,0.84502,0.84494,0.84498,162300000
20240930,23:00:00,0.84499,0.84503,0.84438,0.84441,141870000
20240930,23:05:00,0.84438,0.84459,0.84395,0.84421,430440000
20240930,23:10:00,0.84421,0.84491,0.84421,0.84481,266969998
20240930,23:15:00,0.84479,0.84486,0.84465,0.84479,170340000
20240930,23:20:00,0.84481,0.84492,0.84457,0.84459,160689998
20240930,23:25:00,0.84457,0.84508,0.84457,0.84493,130560000
20240930,23:30:00,0.84494,0.84510,0.84490,0.84508,270840000
20240930,23:35:00,0.84508,0.84538,0.84505,0.84538,240580000
20240930,23:40:00,0.84538,0.84544,0.84513,0.84535,262270000
20240930,23:45:00,0.84536,0.84541,0.84514,0.84517,147600000
20240930,23:50:00,0.84520,0.84544,0.84520,0.84540,141360000
20240930,23:55:00,0.84542,0.84542,0.84526,0.84534,213780000
20241001,00:00:00,0.84534,0.84559,0.84526,0.84536,527530000
20241001,00:05:00,0.84536,0.84564,0.84525,0.84559,436280000
20241001,00:10:00,0.84561,0.84570,0.84537,0.84564,307360000
20241001,00:15:00,0.84564,0.84566,0.84546,0.84548,361530000
20241001,00:20:00,0.84548,0.84564,0.84547,0.84550,295140000
20241001,00:25:00,0.84548,0.84571,0.84541,0.84554,303320000
20241001,00:30:00,0.84554,0.84581,0.84552,0.84575,431790000
20241001,00:35:00,0.84572,0.84595,0.84571,0.84594,167670000
20241001,00:40:00,0.84595,0.84630,0.84592,0.84607,335760004
20241001,00:45:00,0.84606,0.84620,0.84597,0.84612,300130000
20241001,00:50:00,0.84612,0.84619,0.84572,0.84583,464490000
20241001,00:55:00,0.84583,0.84587,0.84548,0.84549,386890000
20241001,01:00:00,0.84548,0.84576,0.84527,0.84528,318600000
20241001,01:05:00,0.84529,0.84571,0.84529,0.84569,224400000
20241001,01:10:00,0.84569,0.84605,0.84565,0.84587,317140000
20241001,01:15:00,0.84587,0.84598,0.84573,0.84592,270750000
20241001,01:20:00,0.84591,0.84594,0.84547,0.84548,179870000
20241001,01:25:00,0.84546,0.84568,0.84538,0.84551,218870000
20241001,01:30:00,0.84551,0.84555,0.84528,0.84529,215610000
20241001,01:35:00,0.84529,0.84533,0.84512,0.84520,207060000
20241001,01:40:00,0.84520,0.84522,0.84496,0.84502,255320004
20241001,01:45:00,0.84501,0.84504,0.84482,0.84486,184970000
20241001,01:50:00,0.84486,0.84493,0.84468,0.84488,247230002
20241001,01:55:00,0.84488,0.84506,0.84468,0.84474,300450000
20241001,02:00:00,0.84473,0.84497,0.84465,0.84484,234320000
20241001,02:05:00,0.84483,0.84491,0.84473,0.84491,190200000
20241001,02:10:00,0.84491,0.84517,0.84491,0.84516,153620000
20241001,02:15:00,0.84517,0.84524,0.84509,0.84511,176850000
20241001,02:20:00,0.84511,0.84512,0.84502,0.84512,154800000
20241001,02:25:00,0.84515,0.84531,0.84510,0.84529,144000000
20241001,02:30:00,0.84530,0.84566,0.84529,0.84558,270120000
20241001,02:35:00,0.84562,0.84587,0.84557,0.84576,133350000
20241001,02:40:00,0.84573,0.84576,0.84538,0.84549,170560000
20241001,02:45:00,0.84548,0.84561,0.84545,0.84550,132340000
20241001,02:50:00,0.84549,0.84576,0.84544,0.84567,156600000
20241001,02:55:00,0.84566,0.84574,0.84560,0.84570,109499998
20241001,03:00:00,0.84571,0.84597,0.84568,0.84579,213170000
20241001,03:05:00,0.84578,0.84604,0.84570,0.84603,145800000
20241001,03:10:00,0.84605,0.84636,0.84595,0.84603,198080000
20241001,03:15:00,0.84602,0.84617,0.84601,0.84604,158120000
20241001,03:20:00,0.84603,0.84633,0.84591,0.84633,127800001
20241001,03:25:00,0.84632,0.84648,0.84625,0.84643,174150000
20241001,03:30:00,0.84644,0.84660,0.84634,0.84638,218310000
20241001,03:35:00,0.84639,0.84658,0.84631,0.84640,151800000
20241001,03:40:00,0.84642,0.84651,0.84634,0.84634,118500000
20241001,03:45:00,0.84634,0.84645,0.84624,0.84631,263400000
20241001,03:50:00,0.84631,0.84633,0.84615,0.84622,325499996
20241001,03:55:00,0.84622,0.84638,0.84619,0.84634,358050000
20241001,04:00:00,0.84635,0.84645,0.84628,0.84642,291490000
20241001,04:05:00,0.84642,0.84651,0.84628,0.84649,242400000
20241001,04:10:00,0.84647,0.84675,0.84647,0.84661,242720000
20241001,04:15:00,0.84662,0.84676,0.84647,0.84654,284440000
20241001,04:20:00,0.84652,0.84658,0.84647,0.84648,174000000
20241001,04:25:00,0.84648,0.84664,0.84647,0.84658,175260000
20241001,04:30:00,0.84657,0.84660,0.84633,0.84643,204720001
20241001,04:35:00,0.84646,0.84648,0.84616,0.84618,204020000
20241001,04:40:00,0.84618,0.84633,0.84613,0.84630,156600000
20241001,04:45:00,0.84628,0.84650,0.84625,0.84645,167190000
20241001,04:50:00,0.84645,0.84646,0.84601,0.84602,243110000
20241001,04:55:00,0.84605,0.84611,0.84596,0.84606,183040000
20241001,05:00:00,0.84602,0.84636,0.84590,0.84636,304820000
20241001,05:05:00,0.84636,0.84648,0.84627,0.84638,273550000
20241001,05:10:00,0.84640,0.84649,0.84604,0.84604,283670000
20241001,05:15:00,0.84604,0.84636,0.84600,0.84633,212220000
20241001,05:20:00,0.84634,0.84638,0.84619,0.84619,128100002
20241001,05:25:00,0.84621,0.84629,0.84609,0.84626,139200000
20241001,05:30:00,0.84629,0.84629,0.84600,0.84600,202090000
20241001,05:35:00,0.84598,0.84609,0.84574,0.84583,190160000
20241001,05:40:00,0.84582,0.84583,0.84561,0.84573,184370000
20241001,05:45:00,0.84572,0.84596,0.84552,0.84556,268090000
20241001,05:50:00,0.84559,0.84578,0.84538,0.84577,318720000
20241001,05:55:00,0.84577,0.84592,0.84551,0.84563,316630000
20241001,06:00:00,0.84568,0.84640,0.84568,0.84636,730860000
20241001,06:05:00,0.84635,0.84666,0.84631,0.84648,593790000
20241001,06:10:00,0.84649,0.84692,0.84621,0.84673,514140000
20241001,06:15:00,0.84671,0.84677,0.84653,0.84656,322200000
20241001,06:20:00,0.84657,0.84663,0.84626,0.84646,502030000
20241001,06:25:00,0.84645,0.84678,0.84611,0.84675,509140000
20241001,06:30:00,0.84676,0.84691,0.84658,0.84669,522550000
20241001,06:35:00,0.84668,0.84684,0.84648,0.84683,401830000
20241001,06:40:00,0.84683,0.84727,0.84683,0.84722,598890000
20241001,06:45:00,0.84720,0.84729,0.84694,0.84698,359290000
20241001,06:50:00,0.84699,0.84728,0.84694,0.84718,446930000
20241001,06:55:00,0.84717,0.84722,0.84672,0.84672,718830004
20241001,07:00:00,0.84674,0.84693,0.84639,0.84676,1200390000
20241001,07:05:00,0.84675,0.84688,0.84620,0.84630,1245420000
20241001,07:10:00,0.84628,0.84672,0.84623,0.84627,945880000
20241001,07:15:00,0.84627,0.84643,0.84590,0.84636,987960000
20241001,07:20:00,0.84637,0.84643,0.84574,0.84632,995040000
20241001,07:25:00,0.84631,0.84713,0.84617,0.84704,1014739984
20241001,07:30:00,0.84705,0.84728,0.84668,0.84672,671650000
20241001,07:35:00,0.84671,0.84723,0.84661,0.84712,824230000
20241001,07:40:00,0.84712,0.84750,0.84682,0.84691,891170000
20241001,07:45:00,0.84694,0.84737,0.84679,0.84709,985900000
20241001,07:50:00,0.84706,0.84748,0.84689,0.84734,901520000
20241001,07:55:00,0.84732,0.84798,0.84729,0.84774,725069992
20241001,08:00:00,0.84772,0.84800,0.84748,0.84785,763690008
20241001,08:05:00,0.84787,0.84792,0.84748,0.84776,773840008
20241001,08:10:00,0.84776,0.84780,0.84700,0.84712,820340000
20241001,08:15:00,0.84710,0.84735,0.84700,0.84702,758630000
20241001,08:20:00,0.84702,0.84734,0.84697,0.84712,761180000
20241001,08:25:00,0.84713,0.84743,0.84708,0.84721,532259992
20241001,08:30:00,0.84720,0.84720,0.84687,0.84714,670740000
20241001,08:35:00,0.84717,0.84725,0.84688,0.84712,640170000
20241001,08:40:00,0.84713,0.84741,0.84704,0.84738,634680000
20241001,08:45:00,0.84738,0.84749,0.84722,0.84727,525990008
20241001,08:50:00,0.84727,0.84778,0.84726,0.84753,667399992
20241001,08:55:00,0.84753,0.84766,0.84638,0.84679,953850000
20241001,09:00:00,0.84679,0.84679,0.84573,0.84584,1047699984
20241001,09:05:00,0.84585,0.84617,0.84568,0.84575,747340000
20241001,09:10:00,0.84574,0.84641,0.84539,0.84636,969880000
20241001,09:15:00,0.84633,0.84653,0.84614,0.84652,622640000
20241001,09:20:00,0.84653,0.84656,0.84614,0.84637,419790000
20241001,09:25:00,0.84640,0.84668,0.84637,0.84653,364360000
20241001,09:30:00,0.84653,0.84682,0.84637,0.84641,436000000
20241001,09:35:00,0.84640,0.84643,0.84610,0.84619,482070000
20241001,09:40:00,0.84620,0.84675,0.84619,0.84666,577610000
20241001,09:45:00,0.84667,0.84710,0.84667,0.84690,631380000
20241001,09:50:00,0.84690,0.84703,0.84661,0.84661,493020000
20241001,09:55:00,0.84663,0.84668,0.84639,0.84651,384830000
20241001,10:00:00,0.84651,0.84667,0.84646,0.84656,518980000
20241001,10:05:00,0.84655,0.84657,0.84626,0.84649,458260000
20241001,10:10:00,0.84648,0.84656,0.84628,0.84656,492839992
20241001,10:15:00,0.84656,0.84668,0.84646,0.84653,484020000
20241001,10:20:00,0.84655,0.84681,0.84641,0.84678,500190000
20241001,10:25:00,0.84679,0.84690,0.84645,0.84690,419080000
20241001,10:30:00,0.84689,0.84697,0.84679,0.84697,320480000
20241001,10:35:00,0.84698,0.84710,0.84686,0.84696,351220000
20241001,10:40:00,0.84696,0.84718,0.84692,0.84710,429980000
20241001,10:45:00,0.84709,0.84709,0.84686,0.84696,359670000
20241001,10:50:00,0.84699,0.84709,0.84691,0.84695,307360000
20241001,10:55:00,0.84696,0.84696,0.84672,0.84673,323420000
20241001,11:00:00,0.84673,0.84673,0.84613,0.84627,697780000
20241001,11:05:00,0.84628,0.84649,0.84597,0.84647,525900000
20241001,11:10:00,0.84649,0.84668,0.84638,0.84656,381390000
20241001,11:15:00,0.84656,0.84679,0.84650,0.84658,504070004
20241001,11:20:00,0.84657,0.84686,0.84657,0.84681,548210000
20241001,11:25:00,0.84681,0.84685,0.84649,0.84667,490370004
20241001,11:30:00,0.84667,0.84686,0.84656,0.84677,624490000
20241001,11:35:00,0.84677,0.84684,0.84663,0.84679,502430000
20241001,11:40:00,0.84679,0.84681,0.84647,0.84657,362400000
20241001,11:45:00,0.84654,0.84670,0.84635,0.84635,541490000
20241001,11:50:00,0.84632,0.84665,0.84624,0.84658,611310000
20241001,11:55:00,0.84659,0.84719,0.84642,0.84692,974600000
20241001,12:00:00,0.84697,0.84747,0.84667,0.84714,1112030016
20241001,12:05:00,0.84714,0.84732,0.84699,0.84730,868570000
20241001,12:10:00,0.84730,0.84772,0.84726,0.84765,831220000
20241001,12:15:00,0.84764,0.84792,0.84732,0.84757,924470000
20241001,12:20:00,0.84759,0.84776,0.84722,0.84740,904330000
20241001,12:25:00,0.84738,0.84774,0.84731,0.84743,1064809984
20241001,12:30:00,0.84744,0.84751,0.84716,0.84734,914250000
20241001,12:35:00,0.84737,0.84766,0.84728,0.84760,662450000
20241001,12:40:00,0.84760,0.84764,0.84724,0.84755,701150000
20241001,12:45:00,0.84754,0.84792,0.84748,0.84785,658580000
20241001,12:50:00,0.84787,0.84805,0.84768,0.84783,585719992
20241001,12:55:00,0.84783,0.84820,0.84782,0.84790,622700000
20241001,13:00:00,0.84792,0.84793,0.84732,0.84742,787050000
20241001,13:05:00,0.84740,0.84750,0.84715,0.84746,615080000
20241001,13:10:00,0.84749,0.84754,0.84716,0.84729,769140008
20241001,13:15:00,0.84729,0.84734,0.84690,0.84708,586550000
20241001,13:20:00,0.84708,0.84714,0.84689,0.84698,422710000
20241001,13:25:00,0.84699,0.84707,0.84682,0.84696,494730000
20241001,13:30:00,0.84694,0.84731,0.84416,0.84484,2134009960
20241001,13:35:00,0.84489,0.84619,0.84402,0.84436,3231029984
20241001,13:40:00,0.84434,0.84482,0.84361,0.84473,2950560000
20241001,13:45:00,0.84473,0.84557,0.84470,0.84551,3771730112
20241001,13:50:00,0.84550,0.84580,0.84458,0.84530,1872209984
20241001,13:55:00,0.84531,0.84563,0.84489,0.84489,2165390048
20241001,14:00:00,0.84480,0.84656,0.84402,0.84502,4350809984
20241001,14:05:00,0.84501,0.84502,0.84316,0.84329,3104200000
20241001,14:10:00,0.84331,0.84368,0.84310,0.84358,1838570000
20241001,14:15:00,0.84357,0.84390,0.84333,0.84380,1581789952
20241001,14:20:00,0.84382,0.84575,0.84382,0.84540,2403479968
20241001,14:25:00,0.84540,0.84552,0.84441,0.84500,2244769984
20241001,14:30:00,0.84500,0.84550,0.84398,0.84538,2160229952
20241001,14:35:00,0.84537,0.84592,0.84520,0.84581,1765740032
20241001,14:40:00,0.84580,0.84594,0.84540,0.84558,1632019984
20241001,14:45:00,0.84556,0.84574,0.84522,0.84547,1491039984
20241001,14:50:00,0.84545,0.84566,0.84497,0.84501,1371070000
20241001,14:55:00,0.84501,0.84537,0.84491,0.84515,1374950016
20241001,15:00:00,0.84520,0.84583,0.84516,0.84579,1338580016
20241001,15:05:00,0.84579,0.84585,0.84540,0.84566,1091610000
20241001,15:10:00,0.84566,0.84599,0.84519,0.84544,1791889984
20241001,15:15:00,0.84541,0.84541,0.84461,0.84461,1108110000
20241001,15:20:00,0.84462,0.84520,0.84461,0.84503,683840000
20241001,15:25:00,0.84501,0.84582,0.84501,0.84581,754680000
20241001,15:30:00,0.84578,0.84635,0.84565,0.84623,1039889984
20241001,15:35:00,0.84625,0.84656,0.84574,0.84590,853920000
20241001,15:40:00,0.84591,0.84630,0.84578,0.84607,682200000
20241001,15:45:00,0.84607,0.84609,0.84520,0.84537,1082099984
20241001,15:50:00,0.84537,0.84580,0.84531,0.84572,757960000
20241001,15:55:00,0.84572,0.84603,0.84546,0.84587,825660000
20241001,16:00:00,0.84587,0.84619,0.84543,0.84614,738430016
20241001,16:05:00,0.84612,0.84640,0.84582,0.84609,874370008
20241001,16:10:00,0.84609,0.84615,0.84576,0.84576,474139992
20241001,16:15:00,0.84577,0.84598,0.84561,0.84576,449260008
20241001,16:20:00,0.84578,0.84623,0.84577,0.84613,407760004
20241001,16:25:00,0.84614,0.84629,0.84590,0.84623,465890000
20241001,16:30:00,0.84622,0.84644,0.84545,0.84611,1084040000
20241001,16:35:00,0.84613,0.84632,0.84591,0.84600,1069690000
20241001,16:40:00,0.84601,0.84637,0.84601,0.84622,824310000
20241001,16:45:00,0.84622,0.84648,0.84606,0.84644,703030000
20241001,16:50:00,0.84643,0.84654,0.84613,0.84621,908200000
20241001,16:55:00,0.84620,0.84657,0.84606,0.84652,880230000
20241001,17:00:00,0.84654,0.84667,0.84603,0.84608,764100000
20241001,17:05:00,0.84605,0.84636,0.84582,0.84593,690650000
20241001,17:10:00,0.84596,0.84607,0.84548,0.84605,729060016
20241001,17:15:00,0.84605,0.84606,0.84570,0.84605,796800016
20241001,17:20:00,0.84604,0.84636,0.84603,0.84628,669040000
20241001,17:25:00,0.84627,0.84651,0.84619,0.84620,732190008
20241001,17:30:00,0.84621,0.84650,0.84601,0.84635,1199220000
20241001,17:35:00,0.84635,0.84645,0.84605,0.84631,760450000
20241001,17:40:00,0.84631,0.84704,0.84612,0.84688,950940016
20241001,17:45:00,0.84688,0.84726,0.84678,0.84712,638709992
20241001,17:50:00,0.84709,0.84732,0.84697,0.84722,700850000
20241001,17:55:00,0.84724,0.84775,0.84719,0.84756,730000000
20241001,18:00:00,0.84756,0.84773,0.84749,0.84759,572600000
20241001,18:05:00,0.84761,0.84786,0.84754,0.84769,397930000
20241001,18:10:00,0.84770,0.84782,0.84750,0.84773,313510000
20241001,18:15:00,0.84773,0.84791,0.84766,0.84775,254930000
20241001,18:20:00,0.84774,0.84796,0.84751,0.84780,393420000
20241001,18:25:00,0.84781,0.84812,0.84774,0.84783,327850000
20241001,18:30:00,0.84783,0.84791,0.84766,0.84768,253690000
20241001,18:35:00,0.84769,0.84775,0.84756,0.84772,256090000
20241001,18:40:00,0.84773,0.84774,0.84738,0.84744,327270000
20241001,18:45:00,0.84745,0.84759,0.84711,0.84711,173310000
20241001,18:50:00,0.84716,0.84722,0.84692,0.84700,365710000
20241001,18:55:00,0.84700,0.84721,0.84655,0.84658,457350000
20241001,19:00:00,0.84658,0.84658,0.84625,0.84645,461270000
20241001,19:05:00,0.84646,0.84664,0.84631,0.84647,407840000
20241001,19:10:00,0.84645,0.84652,0.84627,0.84648,327470000
20241001,19:15:00,0.84647,0.84659,0.84644,0.84654,183880000
20241001,19:20:00,0.84655,0.84659,0.84643,0.84653,132600000
20241001,19:25:00,0.84659,0.84673,0.84605,0.84608,252980004
20241001,19:30:00,0.84609,0.84641,0.84608,0.84626,247080000
20241001,19:35:00,0.84626,0.84629,0.84609,0.84609,217140000
20241001,19:40:00,0.84607,0.84630,0.84601,0.84608,254210000
20241001,19:45:00,0.84608,0.84626,0.84605,0.84620,344940000
20241001,19:50:00,0.84620,0.84625,0.84604,0.84607,544610000
20241001,19:55:00,0.84605,0.84627,0.84593,0.84617,490450000
20241001,20:00:00,0.84617,0.84622,0.84602,0.84610,848200016
20241001,20:05:00,0.84609,0.84610,0.84595,0.84605,616830000
20241001,20:10:00,0.84606,0.84615,0.84597,0.84615,513970000
20241001,20:15:00,0.84615,0.84622,0.84604,0.84620,509190008
20241001,20:20:00,0.84619,0.84619,0.84594,0.84612,249020000
20241001,20:25:00,0.84613,0.84630,0.84611,0.84629,522720000
20241001,20:30:00,0.84627,0.84642,0.84626,0.84634,717210000
20241001,20:35:00,0.84636,0.84636,0.84618,0.84628,292890000
20241001,20:40:00,0.84628,0.84632,0.84613,0.84625,1241019984
20241001,20:45:00,0.84625,0.84633,0.84620,0.84625,1521059984
20241001,20:50:00,0.84625,0.84651,0.84625,0.84645,1507630000
20241001,20:55:00,0.84646,0.84654,0.84636,0.84643,2101429968
20241001,21:00:00,0.84635,0.84635,0.84621,0.84621,1170000
20241001,21:05:00,0.84610,0.84616,0.84541,0.84553,23260000
20241001,21:10:00,0.84555,0.84605,0.84553,0.84598,29530000
20241001,21:15:00,0.84601,0.84620,0.84587,0.84620,49870000
20241001,21:20:00,0.84613,0.84628,0.84592,0.84611,202960000
20241001,21:25:00,0.84611,0.84611,0.84561,0.84561,7740000
20241001,21:30:00,0.84561,0.84611,0.84561,0.84611,114650000
20241001,21:35:00,0.84611,0.84658,0.84607,0.84645,140850000
20241001,21:40:00,0.84648,0.84653,0.84633,0.84633,55620000
20241001,21:45:00,0.84633,0.84633,0.84595,0.84599,169270000
20241001,21:50:00,0.84600,0.84632,0.84595,0.84599,95970000
20241001,21:55:00,0.84601,0.84616,0.84598,0.84613,51720000
20241001,22:00:00,0.84613,0.84642,0.84613,0.84642,120690002
20241001,22:05:00,0.84642,0.84643,0.84633,0.84636,125190000
20241001,22:10:00,0.84636,0.84639,0.84620,0.84622,100500000
20241001,22:15:00,0.84623,0.84624,0.84617,0.84622,284700000
20241001,22:20:00,0.84622,0.84625,0.84614,0.84616,125969998
20241001,22:25:00,0.84617,0.84623,0.84616,0.84622,51240000
20241001,22:30:00,0.84622,0.84622,0.84600,0.84616,101070000
20241001,22:35:00,0.84618,0.84626,0.84614,0.84614,33600000
20241001,22:40:00,0.84616,0.84617,0.84609,0.84611,49710000
20241001,22:45:00,0.84611,0.84613,0.84594,0.84598,113370000
20241001,22:50:00,0.84597,0.84602,0.84596,0.84601,30300000
20241001,22:55:00,0.84600,0.84612,0.84598,0.84611,168210000
20241001,23:00:00,0.84610,0.84619,0.84607,0.84608,59850000
20241001,23:05:00,0.84610,0.84633,0.84609,0.84631,38700000
20241001,23:10:00,0.84633,0.84640,0.84629,0.84637,49200000
20241001,23:15:00,0.84638,0.84638,0.84619,0.84620,38100000
20241001,23:20:00,0.84620,0.84634,0.84620,0.84633,48900000
20241001,23:25:00,0.84633,0.84633,0.84620,0.84623,59870000
20241001,23:30:00,0.84624,0.84634,0.84612,0.84630,94800000
20241001,23:35:00,0.84631,0.84636,0.84620,0.84623,73800000
20241001,23:40:00,0.84623,0.84624,0.84615,0.84624,37220000
20241001,23:45:00,0.84625,0.84638,0.84625,0.84635,69000000
20241001,23:50:00,0.84636,0.84646,0.84630,0.84645,67200000
20241001,23:55:00,0.84645,0.84645,0.84619,0.84619,139950000
20241002,00:00:00,0.84618,0.84634,0.84604,0.84628,390900000
20241002,00:05:00,0.84627,0.84647,0.84627,0.84645,338330000
20241002,00:10:00,0.84648,0.84648,0.84626,0.84630,205500000
20241002,00:15:00,0.84628,0.84641,0.84616,0.84623,197440000
20241002,00:20:00,0.84625,0.84625,0.84607,0.84608,153920000
20241002,00:25:00,0.84606,0.84613,0.84574,0.84581,276740000
20241002,00:30:00,0.84581,0.84591,0.84578,0.84590,169240000
20241002,00:35:00,0.84591,0.84614,0.84584,0.84584,226610000
20241002,00:40:00,0.84587,0.84603,0.84580,0.84597,170700000
20241002,00:45:00,0.84598,0.84605,0.84588,0.84594,179250000
20241002,00:50:00,0.84595,0.84628,0.84592,0.84621,244200000
20241002,00:55:00,0.84620,0.84626,0.84595,0.84607,277820000
20241002,01:00:00,0.84606,0.84606,0.84558,0.84564,208090000
20241002,01:05:00,0.84564,0.84573,0.84548,0.84554,246620004
20241002,01:10:00,0.84557,0.84561,0.84543,0.84558,198770000
20241002,01:15:00,0.84558,0.84579,0.84557,0.84573,361800000
20241002,01:20:00,0.84575,0.84590,0.84568,0.84583,392739996
20241002,01:25:00,0.84583,0.84601,0.84583,0.84594,373460000
20241002,01:30:00,0.84595,0.84605,0.84581,0.84583,469540000
20241002,01:35:00,0.84582,0.84605,0.84568,0.84589,288530000
20241002,01:40:00,0.84596,0.84621,0.84587,0.84598,296220000
20241002,01:45:00,0.84600,0.84611,0.84591,0.84606,240000002
20241002,01:50:00,0.84605,0.84618,0.84602,0.84614,158280000
20241002,01:55:00,0.84614,0.84636,0.84614,0.84627,203910000
20241002,02:00:00,0.84629,0.84639,0.84621,0.84632,201930000
20241002,02:05:00,0.84635,0.84638,0.84632,0.84636,152040000
20241002,02:10:00,0.84636,0.84653,0.84622,0.84623,185400000
20241002,02:15:00,0.84622,0.84627,0.84605,0.84609,158420000
20241002,02:20:00,0.84609,0.84616,0.84605,0.84612,198000000
20241002,02:25:00,0.84612,0.84625,0.84608,0.84622,156900000
20241002,02:30:00,0.84625,0.84648,0.84624,0.84647,261300004
20241002,02:35:00,0.84648,0.84649,0.84625,0.84626,158100000
20241002,02:40:00,0.84628,0.84639,0.84625,0.84638,93000001
20241002,02:45:00,0.84637,0.84645,0.84632,0.84639,97800003
20241002,02:50:00,0.84636,0.84644,0.84631,0.84632,136800000
20241002,02:55:00,0.84632,0.84632,0.84617,0.84625,193520000
20241002,03:00:00,0.84625,0.84626,0.84599,0.84616,174600000
20241002,03:05:00,0.84616,0.84628,0.84607,0.84627,136070002
20241002,03:10:00,0.84630,0.84634,0.84610,0.84615,186119998
20241002,03:15:00,0.84616,0.84620,0.84606,0.84616,180620000
20241002,03:20:00,0.84617,0.84623,0.84610,0.84622,120300000
20241002,03:25:00,0.84622,0.84634,0.84615,0.84632,282750000
20241002,03:30:00,0.84633,0.84644,0.84628,0.84630,187550001
20241002,03:35:00,0.84630,0.84668,0.84629,0.84663,299699992
20241002,03:40:00,0.84662,0.84689,0.84660,0.84671,143100000
20241002,03:45:00,0.84670,0.84673,0.84661,0.84673,100950000
20241002,03:50:00,0.84672,0.84680,0.84660,0.84668,168300000
20241002,03:55:00,0.84667,0.84672,0.84657,0.84661,179420000
20241002,04:00:00,0.84661,0.84663,0.84647,0.84658,93300000
20241002,04:05:00,0.84661,0.84662,0.84650,0.84654,101100000
20241002,04:10:00,0.84655,0.84659,0.84639,0.84652,180020000
20241002,04:15:00,0.84652,0.84653,0.84630,0.84633,130670000
20241002,04:20:00,0.84632,0.84654,0.84632,0.84653,194700002
20241002,04:25:00,0.84655,0.84655,0.84630,0.84636,186660000
20241002,04:30:00,0.84636,0.84649,0.84625,0.84628,231040002
20241002,04:35:00,0.84629,0.84647,0.84622,0.84636,247520000
20241002,04:40:00,0.84637,0.84645,0.84629,0.84632,193230002
20241002,04:45:00,0.84631,0.84637,0.84625,0.84633,126990000
20241002,04:50:00,0.84634,0.84634,0.84610,0.84617,242740000
20241002,04:55:00,0.84617,0.84620,0.84514,0.84563,1093080016
20241002,05:00:00,0.84563,0.84597,0.84560,0.84596,376860000
20241002,05:05:00,0.84596,0.84623,0.84585,0.84592,378440000
20241002,05:10:00,0.84592,0.84611,0.84591,0.84604,205680000
20241002,05:15:00,0.84605,0.84609,0.84579,0.84585,252330000
20241002,05:20:00,0.84586,0.84589,0.84528,0.84548,324630000
20241002,05:25:00,0.84547,0.84559,0.84528,0.84542,271520000
20241002,05:30:00,0.84541,0.84545,0.84505,0.84518,375990008
20241002,05:35:00,0.84517,0.84545,0.84489,0.84545,296010000
20241002,05:40:00,0.84544,0.84562,0.84498,0.84505,476620000
20241002,05:45:00,0.84503,0.84526,0.84485,0.84516,420420000
20241002,05:50:00,0.84514,0.84545,0.84504,0.84526,488520000
20241002,05:55:00,0.84527,0.84572,0.84519,0.84561,510750000
20241002,06:00:00,0.84561,0.84601,0.84546,0.84600,670600008
20241002,06:05:00,0.84601,0.84609,0.84561,0.84599,552410000
20241002,06:10:00,0.84601,0.84603,0.84547,0.84563,438730000
20241002,06:15:00,0.84562,0.84602,0.84548,0.84595,505820000
20241002,06:20:00,0.84595,0.84623,0.84584,0.84613,347030000
20241002,06:25:00,0.84614,0.84626,0.84580,0.84602,486640000
20241002,06:30:00,0.84601,0.84638,0.84575,0.84635,846889992
20241002,06:35:00,0.84634,0.84638,0.84588,0.84599,582690000
20241002,06:40:00,0.84599,0.84603,0.84551,0.84572,535230000
20241002,06:45:00,0.84571,0.84572,0.84530,0.84558,561910000
20241002,06:50:00,0.84559,0.84574,0.84554,0.84560,474870000
20241002,06:55:00,0.84560,0.84571,0.84545,0.84560,612280000
20241002,07:00:00,0.84562,0.84585,0.84562,0.84567,669119992
20241002,07:05:00,0.84568,0.84569,0.84525,0.84548,530660000
20241002,07:10:00,0.84550,0.84593,0.84545,0.84583,570270000
20241002,07:15:00,0.84585,0.84600,0.84562,0.84595,656010000
20241002,07:20:00,0.84593,0.84607,0.84566,0.84572,788639992
20241002,07:25:00,0.84572,0.84582,0.84544,0.84548,544210000
20241002,07:30:00,0.84551,0.84582,0.84537,0.84563,550120000
20241002,07:35:00,0.84563,0.84569,0.84533,0.84563,453220000
20241002,07:40:00,0.84563,0.84566,0.84534,0.84566,451190000
20241002,07:45:00,0.84564,0.84592,0.84550,0.84578,565700000
20241002,07:50:00,0.84580,0.84600,0.84575,0.84590,506840000
20241002,07:55:00,0.84590,0.84597,0.84563,0.84566,542830000
20241002,08:00:00,0.84566,0.84596,0.84542,0.84587,660850000
20241002,08:05:00,0.84587,0.84597,0.84553,0.84556,361580000
20241002,08:10:00,0.84555,0.84560,0.84513,0.84526,632660000
20241002,08:15:00,0.84525,0.84537,0.84493,0.84522,676730000
20241002,08:20:00,0.84520,0.84543,0.84517,0.84541,518920000
20241002,08:25:00,0.84540,0.84548,0.84524,0.84542,479030000
20241002,08:30:00,0.84544,0.84599,0.84543,0.84584,568040000
20241002,08:35:00,0.84588,0.84592,0.84530,0.84532,491120000
20241002,08:40:00,0.84536,0.84587,0.84534,0.84582,389070000
20241002,08:45:00,0.84579,0.84615,0.84570,0.84604,367390000
20241002,08:50:00,0.84600,0.84631,0.84579,0.84627,496640000
20241002,08:55:00,0.84625,0.84638,0.84609,0.84638,381510000
20241002,09:00:00,0.84638,0.84670,0.84638,0.84669,389590000
20241002,09:05:00,0.84672,0.84678,0.84641,0.84655,422120000
20241002,09:10:00,0.84655,0.84671,0.84649,0.84666,376369996
20241002,09:15:00,0.84668,0.84678,0.84657,0.84668,394180000
20241002,09:20:00,0.84670,0.84670,0.84645,0.84652,261650000
20241002,09:25:00,0.84653,0.84666,0.84642,0.84661,252270000
20241002,09:30:00,0.84660,0.84672,0.84646,0.84654,244420000
20241002,09:35:00,0.84653,0.84672,0.84653,0.84662,240189998
20241002,09:40:00,0.84662,0.84692,0.84649,0.84658,360950004
20241002,09:45:00,0.84656,0.84676,0.84639,0.84672,267210000
20241002,09:50:00,0.84675,0.84691,0.84675,0.84686,230219998
20241002,09:55:00,0.84685,0.84694,0.84676,0.84678,244090000
20241002,10:00:00,0.84677,0.84679,0.84650,0.84654,299680000
20241002,10:05:00,0.84656,0.84684,0.84651,0.84663,417490000
20241002,10:10:00,0.84663,0.84687,0.84661,0.84669,278759996
20241002,10:15:00,0.84668,0.84681,0.84651,0.84673,368000000
20241002,10:20:00,0.84674,0.84685,0.84650,0.84652,396200000
20241002,10:25:00,0.84652,0.84670,0.84638,0.84639,339190000
20241002,10:30:00,0.84638,0.84700,0.84631,0.84690,721259992
20241002,10:35:00,0.84690,0.84779,0.84684,0.84775,1138260016
20241002,10:40:00,0.84776,0.84789,0.84759,0.84785,672160000
20241002,10:45:00,0.84786,0.84824,0.84779,0.84817,656839992
20241002,10:50:00,0.84816,0.84881,0.84808,0.84849,857010000
20241002,10:55:00,0.84849,0.84855,0.84822,0.84834,613470000
20241002,11:00:00,0.84832,0.84853,0.84812,0.84851,718370000
20241002,11:05:00,0.84853,0.84860,0.84793,0.84802,599289992
20241002,11:10:00,0.84803,0.84817,0.84780,0.84784,457170000
20241002,11:15:00,0.84786,0.84794,0.84763,0.84788,429440000
20241002,11:20:00,0.84787,0.84852,0.84787,0.84851,554940008
20241002,11:25:00,0.84847,0.84850,0.84799,0.84810,532910000
20241002,11:30:00,0.84809,0.84819,0.84799,0.84803,337560000
20241002,11:35:00,0.84804,0.84847,0.84798,0.84840,412470000
20241002,11:40:00,0.84837,0.84858,0.84828,0.84852,398920000
20241002,11:45:00,0.84852,0.84853,0.84803,0.84806,520520000
20241002,11:50:00,0.84808,0.84810,0.84783,0.84793,430220000
20241002,11:55:00,0.84794,0.84794,0.84777,0.84780,382970000
20241002,12:00:00,0.84778,0.84818,0.84761,0.84810,597780000
20241002,12:05:00,0.84808,0.84815,0.84776,0.84791,501720008
20241002,12:10:00,0.84790,0.84811,0.84786,0.84791,745090016
20241002,12:15:00,0.84794,0.84898,0.84791,0.84885,1432980016
20241002,12:20:00,0.84886,0.84939,0.84886,0.84906,1041610016
20241002,12:25:00,0.84905,0.84970,0.84888,0.84966,1145340000
20241002,12:30:00,0.84967,0.85001,0.84967,0.84993,890500000
20241002,12:35:00,0.84994,0.84995,0.84955,0.84965,883030000
20241002,12:40:00,0.84966,0.85033,0.84964,0.85033,766000008
20241002,12:45:00,0.85033,0.85045,0.85016,0.85036,544140008
20241002,12:50:00,0.85033,0.85043,0.84999,0.85038,585590000
20241002,12:55:00,0.85038,0.85057,0.85016,0.85039,632230000
20241002,13:00:00,0.85036,0.85049,0.84976,0.84979,528410000
20241002,13:05:00,0.84981,0.84983,0.84941,0.84971,825330000
20241002,13:10:00,0.84970,0.85001,0.84941,0.84997,714880000
20241002,13:15:00,0.84998,0.85004,0.84954,0.84957,772150000
20241002,13:20:00,0.84959,0.84993,0.84946,0.84976,603660000
20241002,13:25:00,0.84973,0.85001,0.84966,0.84975,681810008
20241002,13:30:00,0.84977,0.85039,0.84974,0.85037,883310000
20241002,13:35:00,0.85037,0.85038,0.84997,0.85021,744970000
20241002,13:40:00,0.85021,0.85030,0.84972,0.84987,938670000
20241002,13:45:00,0.84987,0.84994,0.84949,0.84949,1013830000
20241002,13:50:00,0.84951,0.84952,0.84918,0.84925,789240000
20241002,13:55:00,0.84924,0.84949,0.84898,0.84943,789620000
20241002,14:00:00,0.84942,0.84957,0.84929,0.84930,783490000
20241002,14:05:00,0.84930,0.84932,0.84855,0.84879,1542699984
20241002,14:10:00,0.84878,0.84932,0.84863,0.84927,844270000
20241002,14:15:00,0.84926,0.84994,0.84926,0.84974,813490000
20241002,14:20:00,0.84972,0.84979,0.84904,0.84913,957120000
20241002,14:25:00,0.84911,0.84965,0.84898,0.84954,751850000
20241002,14:30:00,0.84956,0.85000,0.84942,0.84989,820950000
20241002,14:35:00,0.84985,0.85012,0.84965,0.84978,962170000
20241002,14:40:00,0.84980,0.85003,0.84951,0.84996,920210000
20241002,14:45:00,0.84997,0.85031,0.84993,0.85029,736350000
20241002,14:50:00,0.85030,0.85056,0.85013,0.85056,1295530000
20241002,14:55:00,0.85056,0.85075,0.85030,0.85054,1368670000
20241002,15:00:00,0.85054,0.85059,0.85028,0.85038,1162440000
20241002,15:05:00,0.85040,0.85051,0.85006,0.85026,977440000
20241002,15:10:00,0.85025,0.85043,0.84988,0.85032,890849992
20241002,15:15:00,0.85035,0.85041,0.84981,0.84981,794070000
20241002,15:20:00,0.84982,0.85001,0.84964,0.85001,813450000
20241002,15:25:00,0.85001,0.85015,0.84984,0.84995,525680000
20241002,15:30:00,0.84997,0.85015,0.84960,0.84965,499650000
20241002,15:35:00,0.84962,0.84968,0.84926,0.84933,416970000
20241002,15:40:00,0.84932,0.84949,0.84918,0.84939,359860000
20241002,15:45:00,0.84937,0.84965,0.84930,0.84964,362660000
20241002,15:50:00,0.84961,0.84987,0.84949,0.84957,536520000
20241002,15:55:00,0.84957,0.84963,0.84943,0.84954,612150000
20241002,16:00:00,0.84954,0.84966,0.84933,0.84936,502080000
20241002,16:05:00,0.84936,0.84953,0.84931,0.84940,372120000
20241002,16:10:00,0.84939,0.84970,0.84935,0.84963,221850000
20241002,16:15:00,0.84963,0.84966,0.84932,0.84938,352570000
20241002,16:20:00,0.84939,0.84977,0.84936,0.84966,323310000
20241002,16:25:00,0.84966,0.84982,0.84953,0.84975,341980000
20241002,16:30:00,0.84977,0.84982,0.84967,0.84978,276600000
20241002,16:35:00,0.84978,0.84988,0.84966,0.84985,387680000
20241002,16:40:00,0.84985,0.84992,0.84979,0.84989,247130000
20241002,16:45:00,0.84992,0.84992,0.84970,0.84984,287400000
20241002,16:50:00,0.84983,0.84992,0.84980,0.84985,202500000
20241002,16:55:00,0.84985,0.84990,0.84962,0.84964,247299996
20241002,17:00:00,0.84964,0.84976,0.84941,0.84944,413950000
20241002,17:05:00,0.84941,0.84948,0.84919,0.84936,208710000
20241002,17:10:00,0.84935,0.84948,0.84930,0.84939,235619996
20241002,17:15:00,0.84939,0.84951,0.84920,0.84951,210060000
20241002,17:20:00,0.84954,0.84964,0.84936,0.84960,246000000
20241002,17:25:00,0.84960,0.84962,0.84946,0.84957,246770000
20241002,17:30:00,0.84959,0.84961,0.84923,0.84925,315330000
20241002,17:35:00,0.84924,0.84947,0.84920,0.84937,219780000
20241002,17:40:00,0.84936,0.84939,0.84916,0.84935,239270000
20241002,17:45:00,0.84937,0.84953,0.84922,0.84924,191680000
20241002,17:50:00,0.84922,0.84933,0.84909,0.84919,192890000
20241002,17:55:00,0.84919,0.84948,0.84917,0.84941,478170000
20241002,18:00:00,0.84942,0.84964,0.84937,0.84962,200120000
20241002,18:05:00,0.84964,0.84992,0.84960,0.84986,182040000
20241002,18:10:00,0.84986,0.84989,0.84966,0.84976,304599996
20241002,18:15:00,0.84980,0.84980,0.84955,0.84971,311170000
20241002,18:20:00,0.84974,0.84978,0.84970,0.84978,126210000
20241002,18:25:00,0.84976,0.84980,0.84966,0.84968,188680000
20241002,18:30:00,0.84967,0.84979,0.84966,0.84975,222800000
20241002,18:35:00,0.84975,0.84982,0.84973,0.84980,146910000
20241002,18:40:00,0.84979,0.84993,0.84979,0.84986,157350000
20241002,18:45:00,0.84987,0.84989,0.84968,0.84987,213440002
20241002,18:50:00,0.84989,0.84989,0.84981,0.84988,93450000
20241002,18:55:00,0.84989,0.84989,0.84973,0.84981,299930000
20241002,19:00:00,0.84980,0.84985,0.84969,0.84981,215570002
20241002,19:05:00,0.84981,0.84991,0.84973,0.84974,171150001
20241002,19:10:00,0.84973,0.84981,0.84971,0.84977,294180000
20241002,19:15:00,0.84977,0.84978,0.84955,0.84966,109720000
20241002,19:20:00,0.84966,0.84970,0.84955,0.84960,131820000
20241002,19:25:00,0.84961,0.84965,0.84959,0.84963,141520000
20241002,19:30:00,0.84964,0.84971,0.84951,0.84954,150820000
20241002,19:35:00,0.84955,0.84964,0.84954,0.84955,129900000
20241002,19:40:00,0.84956,0.84956,0.84936,0.84938,129250000
20241002,19:45:00,0.84939,0.84942,0.84926,0.84928,170210000
20241002,19:50:00,0.84929,0.84941,0.84925,0.84933,187960000
20241002,19:55:00,0.84935,0.84936,0.84903,0.84913,303190000
20241002,20:00:00,0.84913,0.84934,0.84904,0.84931,260530000
20241002,20:05:00,0.84928,0.84942,0.84925,0.84938,101420000
20241002,20:10:00,0.84938,0.84938,0.84929,0.84930,86700000
20241002,20:15:00,0.84930,0.84931,0.84920,0.84924,224490000
20241002,20:20:00,0.84924,0.84924,0.84916,0.84919,95520000
20241002,20:25:00,0.84918,0.84934,0.84918,0.84934,460550000
20241002,20:30:00,0.84934,0.84941,0.84931,0.84938,143610000
20241002,20:35:00,0.84935,0.84954,0.84929,0.84954,145200000
20241002,20:40:00,0.84954,0.84960,0.84941,0.84946,152410000
20241002,20:45:00,0.84945,0.84970,0.84945,0.84969,297920000
20241002,20:50:00,0.84972,0.84974,0.84962,0.84966,138380000
20241002,20:55:00,0.84964,0.84980,0.84957,0.84957,726390000
20241002,21:00:00,0.84952,0.84952,0.84920,0.84920,5870000
20241002,21:05:00,0.84928,0.84974,0.84928,0.84941,24200000
20241002,21:10:00,0.84945,0.84945,0.84939,0.84939,5600000
20241002,21:15:00,0.84939,0.84947,0.84939,0.84939,28060000
20241002,21:20:00,0.84939,0.84939,0.84908,0.84928,14960000
20241002,21:25:00,0.84928,0.84938,0.84897,0.84937,23160000
20241002,21:30:00,0.84927,0.84938,0.84927,0.84938,28720000
20241002,21:35:00,0.84927,0.84938,0.84927,0.84937,74680000
20241002,21:40:00,0.84937,0.84938,0.84927,0.84937,50700000
20241002,21:45:00,0.84929,0.84982,0.84927,0.84927,442630000
20241002,21:50:00,0.84928,0.84931,0.84913,0.84925,505600000
20241002,21:55:00,0.84923,0.84958,0.84900,0.84910,533310000
20241002,22:00:00,0.84918,0.84942,0.84905,0.84942,103470000
20241002,22:05:00,0.84940,0.84977,0.84940,0.84945,52200000
20241002,22:10:00,0.84950,0.84951,0.84943,0.84945,45600000
20241002,22:15:00,0.84944,0.84957,0.84944,0.84956,154800000
20241002,22:20:00,0.84957,0.84967,0.84956,0.84961,202800000
20241002,22:25:00,0.84961,0.84984,0.84961,0.84974,303000000
20241002,22:30:00,0.84975,0.85001,0.84966,0.84979,561000000
20241002,22:35:00,0.84979,0.84979,0.84968,0.84976,165780000
20241002,22:40:00,0.84975,0.84991,0.84973,0.84984,124800000
20241002,22:45:00,0.84984,0.84985,0.84960,0.84961,142469998
20241002,22:50:00,0.84961,0.84975,0.84961,0.84973,102390000
20241002,22:55:00,0.84973,0.84990,0.84973,0.84980,179310000
20241002,23:00:00,0.84980,0.85003,0.84980,0.85000,285540000
20241002,23:05:00,0.85000,0.85000,0.84987,0.84991,271350000
20241002,23:10:00,0.84995,0.85000,0.84985,0.84992,247800000
20241002,23:15:00,0.84992,0.84992,0.84971,0.84984,135000000
20241002,23:20:00,0.84981,0.84983,0.84972,0.84975,172800000
20241002,23:25:00,0.84973,0.84988,0.84972,0.84975,245290000
20241002,23:30:00,0.84977,0.84982,0.84969,0.84969,146760000
20241002,23:35:00,0.84969,0.84978,0.84969,0.84976,136080000
20241002,23:40:00,0.84977,0.84980,0.84973,0.84979,95370001
20241002,23:45:00,0.84978,0.84997,0.84973,0.84978,183820000
20241002,23:50:00,0.84979,0.84982,0.84958,0.84973,176330000
20241002,23:55:00,0.84974,0.84998,0.84972,0.84991,177210000
20241003,00:00:00,0.84989,0.85009,0.84977,0.84990,359690000
20241003,00:05:00,0.84991,0.85000,0.84978,0.84993,355720000
20241003,00:10:00,0.84991,0.85012,0.84989,0.84996,336790000
20241003,00:15:00,0.84996,0.85015,0.84990,0.85009,327650000
20241003,00:20:00,0.85010,0.85018,0.84999,0.85017,162250000
20241003,00:25:00,0.85017,0.85055,0.85017,0.85050,388030004
20241003,00:30:00,0.85050,0.85068,0.85036,0.85043,273980000
20241003,00:35:00,0.85044,0.85060,0.85034,0.85037,212180000
20241003,00:40:00,0.85037,0.85058,0.85035,0.85058,216590000
20241003,00:45:00,0.85057,0.85059,0.85047,0.85059,243140000
20241003,00:50:00,0.85060,0.85070,0.85041,0.85044,345160000
20241003,00:55:00,0.85045,0.85074,0.85031,0.85070,326840000
20241003,01:00:00,0.85070,0.85078,0.85054,0.85073,197870000
20241003,01:05:00,0.85074,0.85108,0.85068,0.85089,350309998
20241003,01:10:00,0.85090,0.85104,0.85080,0.85097,305740000
20241003,01:15:00,0.85094,0.85097,0.85082,0.85090,201640000
20241003,01:20:00,0.85090,0.85094,0.85073,0.85085,239040000
20241003,01:25:00,0.85087,0.85095,0.85057,0.85061,269100000
20241003,01:30:00,0.85064,0.85081,0.85054,0.85078,410120000
20241003,01:35:00,0.85076,0.85078,0.85054,0.85074,372640000
20241003,01:40:00,0.85073,0.85074,0.85043,0.85047,347140000
20241003,01:45:00,0.85049,0.85056,0.85037,0.85049,229820000
20241003,01:50:00,0.85048,0.85053,0.85037,0.85046,170400000
20241003,01:55:00,0.85046,0.85052,0.85027,0.85031,133200000
20241003,02:00:00,0.85030,0.85052,0.85027,0.85051,205500000
20241003,02:05:00,0.85050,0.85058,0.85035,0.85038,197870000
20241003,02:10:00,0.85037,0.85052,0.85025,0.85038,168770000
20241003,02:15:00,0.85037,0.85043,0.85020,0.85043,171620000
20241003,02:20:00,0.85042,0.85046,0.85036,0.85044,123040000
20241003,02:25:00,0.85046,0.85056,0.85044,0.85046,109820000
20241003,02:30:00,0.85046,0.85049,0.85033,0.85039,172540000
20241003,02:35:00,0.85039,0.85049,0.85033,0.85046,115500000
20241003,02:40:00,0.85047,0.85049,0.85034,0.85037,94220000
20241003,02:45:00,0.85038,0.85039,0.85017,0.85025,149720000
20241003,02:50:00,0.85025,0.85025,0.85008,0.85024,155140000
20241003,02:55:00,0.85022,0.85034,0.85022,0.85024,91800000
20241003,03:00:00,0.85023,0.85030,0.85017,0.85028,153620000
20241003,03:05:00,0.85029,0.85042,0.85027,0.85039,105640000
20241003,03:10:00,0.85037,0.85044,0.85034,0.85038,105000000
20241003,03:15:00,0.85039,0.85039,0.85012,0.85032,121690000
20241003,03:20:00,0.85035,0.85053,0.85033,0.85045,93600001
20241003,03:25:00,0.85045,0.85062,0.85041,0.85043,111360000
20241003,03:30:00,0.85046,0.85048,0.85028,0.85038,90380002
20241003,03:35:00,0.85035,0.85040,0.85022,0.85026,165640000
20241003,03:40:00,0.85024,0.85024,0.84995,0.85007,105360000
20241003,03:45:00,0.85009,0.85014,0.85005,0.85005,73690000
20241003,03:50:00,0.85006,0.85006,0.84983,0.85000,116660000
20241003,03:55:00,0.84994,0.85003,0.84983,0.84989,116030000
20241003,04:00:00,0.84990,0.85014,0.84990,0.85014,195740000
20241003,04:05:00,0.85015,0.85020,0.85005,0.85009,106090000
20241003,04:10:00,0.85009,0.85012,0.84994,0.85001,141300000
20241003,04:15:00,0.85004,0.85005,0.84985,0.84994,90620000
20241003,04:20:00,0.84992,0.84995,0.84974,0.84990,93750000
20241003,04:25:00,0.84993,0.84993,0.84955,0.84960,267200004
20241003,04:30:00,0.84959,0.84987,0.84959,0.84984,208200000
20241003,04:35:00,0.84986,0.84986,0.84948,0.84960,237060000
20241003,04:40:00,0.84960,0.84973,0.84957,0.84971,91200001
20241003,04:45:00,0.84970,0.84970,0.84947,0.84958,122330000
20241003,04:50:00,0.84958,0.84961,0.84943,0.84950,111440000
20241003,04:55:00,0.84951,0.84972,0.84951,0.84968,88470000
20241003,05:00:00,0.84966,0.84973,0.84953,0.84958,166500002
20241003,05:05:00,0.84959,0.85005,0.84958,0.84988,605680000
20241003,05:10:00,0.84990,0.85004,0.84979,0.84988,505880000
20241003,05:15:00,0.84989,0.85011,0.84974,0.85002,470250000
20241003,05:20:00,0.85001,0.85007,0.84973,0.84986,444510000
20241003,05:25:00,0.84986,0.84991,0.84963,0.84991,503639996
20241003,05:30:00,0.84991,0.85001,0.84964,0.84996,356850000
20241003,05:35:00,0.84995,0.85007,0.84983,0.84994,501620000
20241003,05:40:00,0.84991,0.85009,0.84982,0.84988,292430000
20241003,05:45:00,0.84987,0.84987,0.84951,0.84963,344120000
20241003,05:50:00,0.84963,0.84991,0.84962,0.84975,314990000
20241003,05:55:00,0.84973,0.84974,0.84941,0.84963,390190000
20241003,06:00:00,0.84964,0.85013,0.84964,0.85005,773510000
20241003,06:05:00,0.85005,0.85020,0.84998,0.85014,711389992
20241003,06:10:00,0.85015,0.85028,0.85002,0.85017,437220000
20241003,06:15:00,0.85016,0.85044,0.85014,0.85025,573520000
20241003,06:20:00,0.85027,0.85062,0.85026,0.85062,668499992
20241003,06:25:00,0.85062,0.85099,0.85057,0.85064,740350000
20241003,06:30:00,0.85073,0.85341,0.85036,0.85198,1659989952
20241003,06:35:00,0.85199,0.85253,0.85140,0.85200,1706390016
20241003,06:40:00,0.85199,0.85245,0.85185,0.85229,973210000
20241003,06:45:00,0.85233,0.85293,0.85228,0.85263,1003750000
20241003,06:50:00,0.85261,0.85311,0.85260,0.85311,725670000
20241003,06:55:00,0.85309,0.85354,0.85298,0.85333,1037019992
20241003,07:00:00,0.85332,0.85375,0.85305,0.85372,1306349984
20241003,07:05:00,0.85374,0.85375,0.85313,0.85334,1058510000
20241003,07:10:00,0.85335,0.85360,0.85272,0.85273,1025310000
20241003,07:15:00,0.85279,0.85328,0.85263,0.85298,1071730000
20241003,07:20:00,0.85298,0.85321,0.85276,0.85304,779079992
20241003,07:25:00,0.85307,0.85326,0.85233,0.85255,953790000
20241003,07:30:00,0.85254,0.85264,0.85212,0.85238,1120930000
20241003,07:35:00,0.85236,0.85269,0.85221,0.85245,1005500000
20241003,07:40:00,0.85244,0.85299,0.85240,0.85283,842170008
20241003,07:45:00,0.85281,0.85283,0.85216,0.85222,845230008
20241003,07:50:00,0.85223,0.85245,0.85180,0.85191,937130000
20241003,07:55:00,0.85190,0.85216,0.85173,0.85198,896480000
20241003,08:00:00,0.85201,0.85218,0.85182,0.85186,688400000
20241003,08:05:00,0.85186,0.85225,0.85161,0.85203,838570008
20241003,08:10:00,0.85203,0.85203,0.85140,0.85158,1072550000
20241003,08:15:00,0.85156,0.85175,0.85136,0.85152,641760000
20241003,08:20:00,0.85156,0.85161,0.85098,0.85130,714789992
20241003,08:25:00,0.85132,0.85133,0.85097,0.85125,532200000
20241003,08:30:00,0.85128,0.85153,0.85093,0.85129,753660000
20241003,08:35:00,0.85131,0.85139,0.85101,0.85113,663050000
20241003,08:40:00,0.85119,0.85156,0.85119,0.85156,739810000
20241003,08:45:00,0.85153,0.85172,0.85131,0.85132,521370000
20241003,08:50:00,0.85131,0.85134,0.85093,0.85096,606129992
20241003,08:55:00,0.85095,0.85113,0.85063,0.85072,647500000
20241003,09:00:00,0.85072,0.85087,0.85035,0.85069,839000000
20241003,09:05:00,0.85070,0.85096,0.85053,0.85071,578280000
20241003,09:10:00,0.85071,0.85129,0.85060,0.85126,657020000
20241003,09:15:00,0.85126,0.85147,0.85115,0.85146,761830000
20241003,09:20:00,0.85145,0.85148,0.85115,0.85148,601260000
20241003,09:25:00,0.85147,0.85162,0.85120,0.85158,685950000
20241003,09:30:00,0.85156,0.85163,0.85108,0.85108,493300004
20241003,09:35:00,0.85106,0.85124,0.85092,0.85117,332630000
20241003,09:40:00,0.85116,0.85141,0.85095,0.85141,345420000
20241003,09:45:00,0.85142,0.85170,0.85136,0.85149,458760004
20241003,09:50:00,0.85148,0.85171,0.85127,0.85131,403720000
20241003,09:55:00,0.85134,0.85158,0.85114,0.85151,524960000
20241003,10:00:00,0.85155,0.85158,0.85138,0.85142,398270000
20241003,10:05:00,0.85141,0.85173,0.85141,0.85161,367359996
20241003,10:10:00,0.85163,0.85180,0.85158,0.85165,232970000
20241003,10:15:00,0.85164,0.85164,0.85104,0.85115,361930000
20241003,10:20:00,0.85117,0.85117,0.85060,0.85079,370810000
20241003,10:25:00,0.85079,0.85092,0.85054,0.85055,368450000
20241003,10:30:00,0.85052,0.85077,0.85023,0.85077,393600000
20241003,10:35:00,0.85078,0.85086,0.85041,0.85061,517680000
20241003,10:40:00,0.85061,0.85092,0.85054,0.85072,582870008
20241003,10:45:00,0.85071,0.85082,0.85053,0.85061,469450000
20241003,10:50:00,0.85063,0.85067,0.85039,0.85064,366880000
20241003,10:55:00,0.85064,0.85067,0.85023,0.85028,417930000
20241003,11:00:00,0.85029,0.85040,0.85010,0.85030,489770000
20241003,11:05:00,0.85031,0.85037,0.84998,0.85015,491150000
20241003,11:10:00,0.85015,0.85046,0.85005,0.85045,380530000
20241003,11:15:00,0.85046,0.85071,0.85026,0.85051,486920000
20241003,11:20:00,0.85050,0.85054,0.85019,0.85025,392720000
20241003,11:25:00,0.85022,0.85033,0.84963,0.84967,753449984
20241003,11:30:00,0.84966,0.84967,0.84921,0.84935,884630000
20241003,11:35:00,0.84933,0.84953,0.84926,0.84941,505030008
20241003,11:40:00,0.84942,0.84966,0.84933,0.84952,484700000
20241003,11:45:00,0.84952,0.84969,0.84932,0.84959,683030000
20241003,11:50:00,0.84961,0.84976,0.84951,0.84959,593040000
20241003,11:55:00,0.84958,0.84995,0.84958,0.84985,495490000
20241003,12:00:00,0.84985,0.85005,0.84973,0.85003,546520000
20241003,12:05:00,0.85002,0.85029,0.84998,0.85024,490610000
20241003,12:10:00,0.85025,0.85043,0.85016,0.85041,465239992
20241003,12:15:00,0.85041,0.85042,0.85006,0.85009,415470000
20241003,12:20:00,0.85011,0.85022,0.84981,0.85014,843650016
20241003,12:25:00,0.85014,0.85025,0.84988,0.85004,711290016
20241003,12:30:00,0.84991,0.85070,0.84883,0.85030,2839480064
20241003,12:35:00,0.85029,0.85052,0.84996,0.85012,2777180160
20241003,12:40:00,0.85015,0.85043,0.85003,0.85028,1326080032
20241003,12:45:00,0.85029,0.85070,0.85002,0.85067,1257400016
20241003,12:50:00,0.85068,0.85075,0.84995,0.85050,961940000
20241003,12:55:00,0.85048,0.85066,0.85030,0.85051,912650000
20241003,13:00:00,0.85053,0.85072,0.85034,0.85045,1187790016
20241003,13:05:00,0.85046,0.85088,0.85038,0.85083,866050000
20241003,13:10:00,0.85083,0.85093,0.85046,0.85077,1053370016
20241003,13:15:00,0.85078,0.85082,0.85055,0.85066,1021360000
20241003,13:20:00,0.85066,0.85083,0.85048,0.85050,553070000
20241003,13:25:00,0.85050,0.85052,0.85019,0.85040,642710000
20241003,13:30:00,0.85040,0.85058,0.85018,0.85050,1018000000
20241003,13:35:00,0.85051,0.85089,0.85051,0.85067,734240000
20241003,13:40:00,0.85068,0.85131,0.85068,0.85116,998550000
20241003,13:45:00,0.85116,0.85128,0.85063,0.85109,1081790016
20241003,13:50:00,0.85109,0.85133,0.85106,0.85127,1020930000
20241003,13:55:00,0.85127,0.85145,0.85063,0.85063,1025260016
20241003,14:00:00,0.85069,0.85347,0.85069,0.85277,3937909888
20241003,14:05:00,0.85276,0.85276,0.85183,0.85259,2270210048
20241003,14:10:00,0.85262,0.85274,0.85135,0.85173,2622119936
20241003,14:15:00,0.85173,0.85269,0.85173,0.85229,2666720032
20241003,14:20:00,0.85229,0.85236,0.85161,0.85188,2099850048
20241003,14:25:00,0.85187,0.85207,0.85155,0.85181,2198629952
20241003,14:30:00,0.85179,0.85240,0.85170,0.85232,2028550016
20241003,14:35:00,0.85232,0.85291,0.85232,0.85283,1623650032
20241003,14:40:00,0.85282,0.85342,0.85272,0.85322,1727599984
20241003,14:45:00,0.85327,0.85362,0.85295,0.85354,1785080000
20241003,14:50:00,0.85352,0.85393,0.85335,0.85377,2093629984
20241003,14:55:00,0.85375,0.85387,0.85334,0.85334,1574010016
20241003,15:00:00,0.85335,0.85335,0.85288,0.85298,1429179984
20241003,15:05:00,0.85297,0.85342,0.85296,0.85338,975860000
20241003,15:10:00,0.85338,0.85340,0.85249,0.85269,853460000
20241003,15:15:00,0.85270,0.85311,0.85260,0.85267,699070000
20241003,15:20:00,0.85270,0.85328,0.85264,0.85320,505100000
20241003,15:25:00,0.85322,0.85355,0.85312,0.85351,667590000
20241003,15:30:00,0.85350,0.85382,0.85350,0.85371,423820000
20241003,15:35:00,0.85370,0.85376,0.85346,0.85371,522000000
20241003,15:40:00,0.85369,0.85425,0.85368,0.85409,519240000
20241003,15:45:00,0.85407,0.85407,0.85337,0.85341,382400000
20241003,15:50:00,0.85339,0.85388,0.85319,0.85379,389340000
20241003,15:55:00,0.85380,0.85402,0.85361,0.85398,484950000
20241003,16:00:00,0.85397,0.85424,0.85397,0.85406,378600000
20241003,16:05:00,0.85406,0.85423,0.85395,0.85411,322640000
20241003,16:10:00,0.85411,0.85411,0.85364,0.85364,366690000
20241003,16:15:00,0.85361,0.85378,0.85341,0.85345,369830000
20241003,16:20:00,0.85346,0.85357,0.85327,0.85333,326100000
20241003,16:25:00,0.85333,0.85348,0.85309,0.85322,368920000
20241003,16:30:00,0.85323,0.85352,0.85323,0.85337,240640000
20241003,16:35:00,0.85336,0.85341,0.85295,0.85297,272650004
20241003,16:40:00,0.85299,0.85315,0.85271,0.85297,685600000
20241003,16:45:00,0.85298,0.85301,0.85264,0.85276,484800000
20241003,16:50:00,0.85278,0.85304,0.85273,0.85275,510870000
20241003,16:55:00,0.85276,0.85288,0.85243,0.85244,491190000
20241003,17:00:00,0.85244,0.85249,0.85217,0.85224,585729996
20241003,17:05:00,0.85224,0.85236,0.85206,0.85208,412710000
20241003,17:10:00,0.85207,0.85230,0.85206,0.85216,343270000
20241003,17:15:00,0.85217,0.85240,0.85217,0.85240,207710000
20241003,17:20:00,0.85242,0.85253,0.85231,0.85244,222720000
20241003,17:25:00,0.85243,0.85278,0.85236,0.85252,385280000
20241003,17:30:00,0.85251,0.85258,0.85225,0.85229,289450000
20241003,17:35:00,0.85229,0.85235,0.85191,0.85212,411150000
20241003,17:40:00,0.85211,0.85226,0.85200,0.85209,421500000
20241003,17:45:00,0.85209,0.85228,0.85205,0.85228,335050000
20241003,17:50:00,0.85228,0.85244,0.85210,0.85237,344820000
20241003,17:55:00,0.85240,0.85253,0.85234,0.85240,390170000
20241003,18:00:00,0.85239,0.85268,0.85237,0.85255,598850000
20241003,18:05:00,0.85254,0.85268,0.85244,0.85257,346800000
20241003,18:10:00,0.85257,0.85264,0.85246,0.85261,444460000
20241003,18:15:00,0.85261,0.85262,0.85235,0.85238,304539996
20241003,18:20:00,0.85236,0.85240,0.85226,0.85234,235850004
20241003,18:25:00,0.85235,0.85235,0.85221,0.85226,223300000
20241003,18:30:00,0.85228,0.85259,0.85226,0.85249,271810000
20241003,18:35:00,0.85252,0.85274,0.85247,0.85268,281630004
20241003,18:40:00,0.85268,0.85276,0.85241,0.85258,302870000
20241003,18:45:00,0.85260,0.85270,0.85253,0.85261,218880000
20241003,18:50:00,0.85263,0.85281,0.85257,0.85278,168150000
20241003,18:55:00,0.85276,0.85299,0.85268,0.85293,401150000
20241003,19:00:00,0.85291,0.85296,0.85284,0.85285,304270000
20241003,19:05:00,0.85285,0.85306,0.85285,0.85304,393650000
20241003,19:10:00,0.85304,0.85306,0.85291,0.85297,316549996
20241003,19:15:00,0.85298,0.85299,0.85273,0.85273,334450000
20241003,19:20:00,0.85272,0.85276,0.85257,0.85265,232360000
20241003,19:25:00,0.85266,0.85268,0.85257,0.85264,438160000
20241003,19:30:00,0.85266,0.85269,0.85260,0.85264,205250000
20241003,19:35:00,0.85262,0.85267,0.85259,0.85265,417360000
20241003,19:40:00,0.85264,0.85272,0.85261,0.85265,307360000
20241003,19:45:00,0.85265,0.85279,0.85263,0.85266,207100000
20241003,19:50:00,0.85268,0.85277,0.85260,0.85264,490590000
20241003,19:55:00,0.85263,0.85281,0.85261,0.85274,314310000
20241003,20:00:00,0.85274,0.85283,0.85274,0.85278,172949996
20241003,20:05:00,0.85279,0.85285,0.85274,0.85285,36900000
20241003,20:10:00,0.85285,0.85289,0.85281,0.85282,99570000
20241003,20:15:00,0.85283,0.85284,0.85277,0.85277,78570000
20241003,20:20:00,0.85277,0.85277,0.85256,0.85258,77220000
20241003,20:25:00,0.85255,0.85261,0.85248,0.85252,133870000
20241003,20:30:00,0.85251,0.85257,0.85251,0.85256,85950000
20241003,20:35:00,0.85256,0.85266,0.85255,0.85260,70770000
20241003,20:40:00,0.85259,0.85276,0.85259,0.85271,115810000
20241003,20:45:00,0.85273,0.85281,0.85261,0.85279,170650002
20241003,20:50:00,0.85280,0.85293,0.85276,0.85283,626040000
20241003,20:55:00,0.85283,0.85288,0.85262,0.85262,788799984
20241003,21:00:00,0.85262,0.85262,0.85262,0.85262,1000000
20241003,21:05:00,0.85262,0.85262,0.85218,0.85235,18320000
20241003,21:10:00,0.85235,0.85238,0.85230,0.85232,9700000
20241003,21:15:00,0.85223,0.85236,0.85223,0.85236,3900000
20241003,21:20:00,0.85238,0.85273,0.85231,0.85244,57450000
20241003,21:25:00,0.85240,0.85255,0.85240,0.85249,64900000
20241003,21:30:00,0.85244,0.85260,0.85242,0.85259,88200000
20241003,21:35:00,0.85257,0.85267,0.85254,0.85264,616200002
20241003,21:40:00,0.85266,0.85269,0.85244,0.85246,511200000
20241003,21:45:00,0.85247,0.85252,0.85244,0.85250,172800000
20241003,21:50:00,0.85247,0.85250,0.85227,0.85242,23700000
20241003,21:55:00,0.85241,0.85262,0.85212,0.85240,376860000
20241003,22:00:00,0.85241,0.85272,0.85240,0.85243,103920000
20241003,22:05:00,0.85245,0.85247,0.85238,0.85238,37109999
20241003,22:10:00,0.85238,0.85239,0.85222,0.85231,99840000
20241003,22:15:00,0.85230,0.85232,0.85225,0.85230,110400000
20241003,22:20:00,0.85229,0.85230,0.85223,0.85225,66450000
20241003,22:25:00,0.85224,0.85232,0.85224,0.85227,100500000
20241003,22:30:00,0.85226,0.85231,0.85222,0.85223,82800000
20241003,22:35:00,0.85222,0.85227,0.85221,0.85223,45900000
20241003,22:40:00,0.85221,0.85225,0.85221,0.85225,79950000
20241003,22:45:00,0.85226,0.85227,0.85221,0.85222,33000000
20241003,22:50:00,0.85222,0.85222,0.85213,0.85215,55290000
20241003,22:55:00,0.85217,0.85218,0.85207,0.85210,65700000
20241003,23:00:00,0.85211,0.85214,0.85196,0.85203,49740000
20241003,23:05:00,0.85204,0.85204,0.85199,0.85202,32100000
20241003,23:10:00,0.85204,0.85211,0.85195,0.85204,108150000
20241003,23:15:00,0.85203,0.85203,0.85199,0.85202,21900000
20241003,23:20:00,0.85202,0.85208,0.85192,0.85193,71950000
20241003,23:25:00,0.85195,0.85197,0.85191,0.85193,28750000
20241003,23:30:00,0.85192,0.85196,0.85184,0.85193,41890000
20241003,23:35:00,0.85191,0.85205,0.85191,0.85205,44340000
20241003,23:40:00,0.85204,0.85206,0.85182,0.85184,49080000
20241003,23:45:00,0.85185,0.85199,0.85178,0.85179,118470000
20241003,23:50:00,0.85181,0.85190,0.85176,0.85177,78310000
20241003,23:55:00,0.85177,0.85181,0.85167,0.85181,91630000
20241004,00:00:00,0.85182,0.85194,0.85172,0.85181,288260000
20241004,00:05:00,0.85181,0.85181,0.85162,0.85169,182410000
20241004,00:10:00,0.85167,0.85186,0.85156,0.85168,245180000
20241004,00:15:00,0.85172,0.85176,0.85161,0.85172,154359998
20241004,00:20:00,0.85173,0.85176,0.85162,0.85163,142950000
20241004,00:25:00,0.85161,0.85170,0.85152,0.85165,148150000
20241004,00:30:00,0.85166,0.85180,0.85159,0.85179,158700000
20241004,00:35:00,0.85180,0.85200,0.85179,0.85188,184320000
20241004,00:40:00,0.85187,0.85189,0.85178,0.85179,130180002
20241004,00:45:00,0.85180,0.85205,0.85176,0.85193,178020000
20241004,00:50:00,0.85194,0.85200,0.85166,0.85178,417160000
20241004,00:55:00,0.85180,0.85197,0.85175,0.85184,208950000
20241004,01:00:00,0.85183,0.85187,0.85167,0.85183,230360000
20241004,01:05:00,0.85181,0.85195,0.85177,0.85183,236640000
20241004,01:10:00,0.85185,0.85204,0.85181,0.85198,230330000
20241004,01:15:00,0.85198,0.85201,0.85188,0.85195,141990000
20241004,01:20:00,0.85197,0.85209,0.85191,0.85203,200370000
20241004,01:25:00,0.85204,0.85222,0.85199,0.85221,178830000
20241004,01:30:00,0.85222,0.85224,0.85200,0.85203,189960000
20241004,01:35:00,0.85204,0.85210,0.85185,0.85194,144180000
20241004,01:40:00,0.85193,0.85212,0.85183,0.85205,247049997
20241004,01:45:00,0.85206,0.85211,0.85183,0.85197,233100000
20241004,01:50:00,0.85201,0.85211,0.85191,0.85194,213440000
20241004,01:55:00,0.85196,0.85205,0.85176,0.85195,250630000
20241004,02:00:00,0.85196,0.85201,0.85186,0.85189,215070000
20241004,02:05:00,0.85188,0.85196,0.85180,0.85192,179140000
20241004,02:10:00,0.85195,0.85195,0.85183,0.85187,219000000
20241004,02:15:00,0.85188,0.85188,0.85173,0.85179,117130000
20241004,02:20:00,0.85178,0.85190,0.85171,0.85174,153030000
20241004,02:25:00,0.85175,0.85193,0.85175,0.85193,136590000
20241004,02:30:00,0.85192,0.85194,0.85182,0.85190,97680000
20241004,02:35:00,0.85189,0.85198,0.85170,0.85173,90000000
20241004,02:40:00,0.85173,0.85188,0.85171,0.85187,139290000
20241004,02:45:00,0.85186,0.85192,0.85184,0.85187,60600000
20241004,02:50:00,0.85186,0.85186,0.85154,0.85171,141200000
20241004,02:55:00,0.85172,0.85177,0.85162,0.85166,119750000
20241004,03:00:00,0.85164,0.85172,0.85146,0.85154,197050000
20241004,03:05:00,0.85153,0.85182,0.85153,0.85179,157890000
20241004,03:10:00,0.85181,0.85185,0.85168,0.85180,100380002
20241004,03:15:00,0.85180,0.85188,0.85170,0.85188,218500000
20241004,03:20:00,0.85187,0.85187,0.85177,0.85182,140350000
20241004,03:25:00,0.85182,0.85182,0.85164,0.85171,174460000
20241004,03:30:00,0.85171,0.85183,0.85169,0.85176,134830000
20241004,03:35:00,0.85178,0.85180,0.85166,0.85169,47140000
20241004,03:40:00,0.85170,0.85182,0.85170,0.85173,102940000
20241004,03:45:00,0.85172,0.85176,0.85160,0.85168,113290000
20241004,03:50:00,0.85169,0.85174,0.85151,0.85152,85500000
20241004,03:55:00,0.85154,0.85164,0.85153,0.85156,94440000
20241004,04:00:00,0.85157,0.85165,0.85148,0.85156,149120000
20241004,04:05:00,0.85155,0.85158,0.85144,0.85148,101070000
20241004,04:10:00,0.85147,0.85150,0.85128,0.85134,99950000
20241004,04:15:00,0.85136,0.85145,0.85117,0.85119,166790000
20241004,04:20:00,0.85119,0.85127,0.85108,0.85122,189850000
20241004,04:25:00,0.85121,0.85132,0.85118,0.85123,89250000
20241004,04:30:00,0.85122,0.85127,0.85110,0.85122,121700000
20241004,04:35:00,0.85123,0.85136,0.85121,0.85127,129000000
20241004,04:40:00,0.85129,0.85130,0.85116,0.85119,127200000
20241004,04:45:00,0.85120,0.85125,0.85111,0.85122,85320000
20241004,04:50:00,0.85120,0.85126,0.85118,0.85125,81900000
20241004,04:55:00,0.85126,0.85130,0.85118,0.85121,143390000
20241004,05:00:00,0.85120,0.85124,0.85114,0.85121,165000000
20241004,05:05:00,0.85120,0.85122,0.85094,0.85107,187990000
20241004,05:10:00,0.85107,0.85109,0.85087,0.85087,136400000
20241004,05:15:00,0.85088,0.85093,0.85083,0.85086,105400000
20241004,05:20:00,0.85088,0.85093,0.85079,0.85085,144250000
20241004,05:25:00,0.85088,0.85090,0.85079,0.85080,153500000
20241004,05:30:00,0.85081,0.85085,0.85068,0.85070,156500000
20241004,05:35:00,0.85070,0.85073,0.85033,0.85065,241520000
20241004,05:40:00,0.85065,0.85070,0.85043,0.85044,111420000
20241004,05:45:00,0.85043,0.85054,0.85042,0.85050,143180002
20241004,05:50:00,0.85050,0.85059,0.85036,0.85055,208810000
20241004,05:55:00,0.85056,0.85066,0.85049,0.85063,171400000
20241004,06:00:00,0.85066,0.85081,0.85048,0.85061,740820008
20241004,06:05:00,0.85060,0.85067,0.85038,0.85051,472430000
20241004,06:10:00,0.85052,0.85055,0.85023,0.85034,369670000
20241004,06:15:00,0.85035,0.85040,0.85014,0.85033,282260000
20241004,06:20:00,0.85032,0.85036,0.85015,0.85025,291240000
20241004,06:25:00,0.85025,0.85046,0.85005,0.85007,371360000
20241004,06:30:00,0.85009,0.85029,0.84998,0.85026,448650004
20241004,06:35:00,0.85025,0.85038,0.85011,0.85015,472570000
20241004,06:40:00,0.85016,0.85085,0.85014,0.85062,446800000
20241004,06:45:00,0.85067,0.85086,0.85042,0.85058,495950000
20241004,06:50:00,0.85061,0.85077,0.85037,0.85060,480840000
20241004,06:55:00,0.85061,0.85076,0.85031,0.85073,568339992
20241004,07:00:00,0.85075,0.85100,0.85052,0.85091,777240016
20241004,07:05:00,0.85092,0.85093,0.85049,0.85083,737089992
20241004,07:10:00,0.85092,0.85117,0.85072,0.85097,741809992
20241004,07:15:00,0.85099,0.85145,0.85099,0.85142,551090000
20241004,07:20:00,0.85142,0.85162,0.85128,0.85150,542160000
20241004,07:25:00,0.85151,0.85155,0.85120,0.85142,469859992
20241004,07:30:00,0.85144,0.85177,0.85140,0.85165,570110000
20241004,07:35:00,0.85160,0.85164,0.85138,0.85145,522330000
20241004,07:40:00,0.85147,0.85196,0.85144,0.85167,416010004
20241004,07:45:00,0.85167,0.85192,0.85144,0.85179,389699996
20241004,07:50:00,0.85181,0.85219,0.85176,0.85189,472290000
20241004,07:55:00,0.85190,0.85230,0.85151,0.85198,1303150016
20241004,08:00:00,0.85200,0.85225,0.85176,0.85223,809300000
20241004,08:05:00,0.85223,0.85224,0.85189,0.85212,613540000
20241004,08:10:00,0.85211,0.85238,0.85179,0.85195,620650000
20241004,08:15:00,0.85195,0.85227,0.85191,0.85221,502550000
20241004,08:20:00,0.85222,0.85254,0.85214,0.85229,523400000
20241004,08:25:00,0.85230,0.85244,0.85219,0.85234,382140000
20241004,08:30:00,0.85235,0.85247,0.85217,0.85222,427589996
20241004,08:35:00,0.85221,0.85239,0.85214,0.85220,474950000
20241004,08:40:00,0.85223,0.85223,0.85190,0.85203,491920000
20241004,08:45:00,0.85202,0.85203,0.85167,0.85171,484790000
20241004,08:50:00,0.85172,0.85185,0.85167,0.85168,335480000
20241004,08:55:00,0.85175,0.85185,0.85152,0.85152,473920000
20241004,09:00:00,0.85153,0.85223,0.85153,0.85219,383860000
20241004,09:05:00,0.85219,0.85242,0.85215,0.85235,527520000
20241004,09:10:00,0.85235,0.85241,0.85216,0.85230,378630000
20241004,09:15:00,0.85228,0.85234,0.85209,0.85212,434670000
20241004,09:20:00,0.85210,0.85251,0.85209,0.85230,359659996
20241004,09:25:00,0.85231,0.85242,0.85217,0.85222,399750000
20241004,09:30:00,0.85221,0.85229,0.85207,0.85224,342050000
20241004,09:35:00,0.85225,0.85246,0.85225,0.85239,460680000
20241004,09:40:00,0.85238,0.85246,0.85227,0.85239,214500000
20241004,09:45:00,0.85240,0.85245,0.85230,0.85234,308730000
20241004,09:50:00,0.85234,0.85254,0.85227,0.85237,254940004
20241004,09:55:00,0.85236,0.85258,0.85233,0.85253,317800000
20241004,10:00:00,0.85253,0.85276,0.85253,0.85263,272350000
20241004,10:05:00,0.85264,0.85265,0.85247,0.85249,192970000
20241004,10:10:00,0.85245,0.85254,0.85239,0.85252,159600000
20241004,10:15:00,0.85253,0.85264,0.85231,0.85237,250000002
20241004,10:20:00,0.85237,0.85238,0.85211,0.85217,321950004
20241004,10:25:00,0.85224,0.85234,0.85205,0.85206,217200000
20241004,10:30:00,0.85205,0.85244,0.85205,0.85234,225210000
20241004,10:35:00,0.85233,0.85239,0.85202,0.85204,262300000
20241004,10:40:00,0.85204,0.85210,0.85188,0.85196,298800000
20241004,10:45:00,0.85197,0.85203,0.85177,0.85182,223700000
20241004,10:50:00,0.85182,0.85194,0.85167,0.85173,269600004
20241004,10:55:00,0.85173,0.85184,0.85158,0.85160,349220000
20241004,11:00:00,0.85162,0.85191,0.85158,0.85174,285480002
20241004,11:05:00,0.85173,0.85183,0.85164,0.85174,175300000
20241004,11:10:00,0.85175,0.85190,0.85158,0.85171,274740000
20241004,11:15:00,0.85172,0.85173,0.85157,0.85158,204060000
20241004,11:20:00,0.85156,0.85170,0.85141,0.85144,180810000
20241004,11:25:00,0.85146,0.85146,0.85130,0.85138,400850000
20241004,11:30:00,0.85138,0.85142,0.85107,0.85117,211340000
20241004,11:35:00,0.85118,0.85125,0.85108,0.85114,283070000
20241004,11:40:00,0.85114,0.85121,0.85110,0.85115,271050000
20241004,11:45:00,0.85115,0.85127,0.85112,0.85124,267180000
20241004,11:50:00,0.85127,0.85142,0.85122,0.85135,280870000
20241004,11:55:00,0.85135,0.85161,0.85135,0.85148,360910000
20241004,12:00:00,0.85148,0.85184,0.85148,0.85179,447930004
20241004,12:05:00,0.85180,0.85197,0.85148,0.85176,415350000
20241004,12:10:00,0.85176,0.85202,0.85160,0.85168,628760000
20241004,12:15:00,0.85168,0.85187,0.85157,0.85184,540650000
20241004,12:20:00,0.85184,0.85199,0.85166,0.85166,494060000
20241004,12:25:00,0.85173,0.85188,0.85133,0.85133,1111370000
20241004,12:30:00,0.85135,0.85762,0.85135,0.85743,4215800128
20241004,12:35:00,0.85743,0.85801,0.85698,0.85758,3425360064
20241004,12:40:00,0.85759,0.85872,0.85716,0.85861,2992700032
20241004,12:45:00,0.85859,0.85946,0.85844,0.85946,2891789952
20241004,12:50:00,0.85944,0.85999,0.85906,0.85922,2069869920
20241004,12:55:00,0.85922,0.85997,0.85915,0.85979,1924050016
20241004,13:00:00,0.85979,0.86029,0.85926,0.85926,1447000000
20241004,13:05:00,0.85926,0.85947,0.85897,0.85942,1908729984
20241004,13:10:00,0.85943,0.85974,0.85912,0.85939,1538570000
20241004,13:15:00,0.85943,0.85966,0.85889,0.85959,1332560000
20241004,13:20:00,0.85962,0.86062,0.85961,0.86058,1443519984
20241004,13:25:00,0.86055,0.86075,0.86036,0.86048,1323330000
20241004,13:30:00,0.86050,0.86056,0.85934,0.85976,1694180016
20241004,13:35:00,0.85977,0.85981,0.85892,0.85896,1770580000
20241004,13:40:00,0.85896,0.85917,0.85884,0.85884,1662919984
20241004,13:45:00,0.85886,0.85933,0.85879,0.85882,1103320000
20241004,13:50:00,0.85884,0.85915,0.85825,0.85851,1278880000
20241004,13:55:00,0.85851,0.85877,0.85824,0.85851,1258020000
20241004,14:00:00,0.85851,0.85900,0.85849,0.85882,1200740000
20241004,14:05:00,0.85880,0.85894,0.85815,0.85833,1597690016
20241004,14:10:00,0.85834,0.85871,0.85803,0.85868,1388880016
20241004,14:15:00,0.85868,0.85895,0.85839,0.85857,1041420000
20241004,14:20:00,0.85856,0.85892,0.85849,0.85892,989080000
20241004,14:25:00,0.85892,0.85917,0.85847,0.85889,1053000000
20241004,14:30:00,0.85890,0.85906,0.85856,0.85874,1359730016
20241004,14:35:00,0.85872,0.85896,0.85847,0.85888,1357440032
20241004,14:40:00,0.85888,0.85912,0.85850,0.85879,1028319984
20241004,14:45:00,0.85878,0.85896,0.85855,0.85886,786600000
20241004,14:50:00,0.85886,0.85886,0.85839,0.85860,1257200016
20241004,14:55:00,0.85858,0.85906,0.85858,0.85878,1512900016
20241004,15:00:00,0.85874,0.85881,0.85844,0.85866,1254419984
20241004,15:05:00,0.85866,0.85929,0.85864,0.85921,955830000
20241004,15:10:00,0.85922,0.85942,0.85904,0.85908,956109984
20241004,15:15:00,0.85906,0.85936,0.85896,0.85931,579130008
20241004,15:20:00,0.85930,0.85969,0.85922,0.85958,482340000
20241004,15:25:00,0.85957,0.85990,0.85949,0.85990,666000000
20241004,15:30:00,0.85990,0.85990,0.85873,0.85875,829220000
20241004,15:35:00,0.85874,0.85916,0.85865,0.85892,638400000
20241004,15:40:00,0.85890,0.85954,0.85888,0.85953,623790000
20241004,15:45:00,0.85953,0.85955,0.85910,0.85915,497760000
20241004,15:50:00,0.85915,0.85938,0.85892,0.85916,426810000
20241004,15:55:00,0.85914,0.85919,0.85870,0.85886,592890000
20241004,16:00:00,0.85887,0.85909,0.85871,0.85891,508060000
20241004,16:05:00,0.85890,0.85908,0.85882,0.85891,454650000
20241004,16:10:00,0.85893,0.85933,0.85893,0.85932,443920000
20241004,16:15:00,0.85933,0.85948,0.85917,0.85938,349590000
20241004,16:20:00,0.85937,0.85970,0.85934,0.85966,422449996
20241004,16:25:00,0.85966,0.85981,0.85959,0.85972,436230000
20241004,16:30:00,0.85971,0.85983,0.85958,0.85975,360680000
20241004,16:35:00,0.85977,0.85977,0.85930,0.85932,433220000
20241004,16:40:00,0.85932,0.85945,0.85920,0.85943,393990000
20241004,16:45:00,0.85943,0.85944,0.85926,0.85932,295530000
20241004,16:50:00,0.85932,0.85946,0.85920,0.85934,304510000
20241004,16:55:00,0.85933,0.85959,0.85930,0.85937,320970000
20241004,17:00:00,0.85938,0.85938,0.85906,0.85918,368010000
20241004,17:05:00,0.85917,0.85922,0.85862,0.85862,338049992
20241004,17:10:00,0.85861,0.85874,0.85848,0.85868,446890000
20241004,17:15:00,0.85866,0.85885,0.85857,0.85885,245650000
20241004,17:20:00,0.85882,0.85906,0.85856,0.85856,295260000
20241004,17:25:00,0.85857,0.85881,0.85841,0.85881,297220004
20241004,17:30:00,0.85881,0.85897,0.85871,0.85879,459010000
20241004,17:35:00,0.85879,0.85885,0.85858,0.85882,391560000
20241004,17:40:00,0.85882,0.85882,0.85843,0.85843,335660000
20241004,17:45:00,0.85841,0.85852,0.85836,0.85847,202150000
20241004,17:50:00,0.85847,0.85851,0.85839,0.85850,204450000
20241004,17:55:00,0.85852,0.85868,0.85840,0.85859,252090000
20241004,18:00:00,0.85858,0.85877,0.85850,0.85876,273400000
20241004,18:05:00,0.85873,0.85877,0.85859,0.85874,186140000
20241004,18:10:00,0.85874,0.85888,0.85867,0.85888,200730000
20241004,18:15:00,0.85888,0.85888,0.85867,0.85881,230400000
20241004,18:20:00,0.85880,0.85882,0.85858,0.85866,179940000
20241004,18:25:00,0.85867,0.85876,0.85862,0.85863,169950000
20241004,18:30:00,0.85864,0.85869,0.85855,0.85866,140680000
20241004,18:35:00,0.85865,0.85870,0.85848,0.85865,182920000
20241004,18:40:00,0.85866,0.85870,0.85858,0.85860,114420000
20241004,18:45:00,0.85860,0.85860,0.85844,0.85849,197140000
20241004,18:50:00,0.85849,0.85864,0.85843,0.85850,157260000
20241004,18:55:00,0.85850,0.85852,0.85835,0.85850,361350008
20241004,19:00:00,0.85850,0.85869,0.85840,0.85865,199860000
20241004,19:05:00,0.85863,0.85879,0.85845,0.85875,114760000
20241004,19:10:00,0.85873,0.85879,0.85865,0.85867,179530000
20241004,19:15:00,0.85867,0.85874,0.85855,0.85874,169590000
20241004,19:20:00,0.85874,0.85878,0.85863,0.85863,155800000
20241004,19:25:00,0.85861,0.85882,0.85859,0.85870,244830000
20241004,19:30:00,0.85870,0.85871,0.85853,0.85858,209500000
20241004,19:35:00,0.85856,0.85856,0.85836,0.85847,174500000
20241004,19:40:00,0.85851,0.85851,0.85842,0.85846,127170000
20241004,19:45:00,0.85845,0.85854,0.85837,0.85838,160890000
20241004,19:50:00,0.85838,0.85848,0.85835,0.85848,250950000
20241004,19:55:00,0.85849,0.85856,0.85843,0.85843,263050000
20241004,20:00:00,0.85844,0.85849,0.85830,0.85835,430790000
20241004,20:05:00,0.85835,0.85851,0.85829,0.85849,221610000
20241004,20:10:00,0.85850,0.85853,0.85841,0.85846,75870000
20241004,20:15:00,0.85843,0.85846,0.85838,0.85842,93580000
20241004,20:20:00,0.85840,0.85841,0.85828,0.85833,68690000
20241004,20:25:00,0.85833,0.85833,0.85814,0.85828,171040000
20241004,20:30:00,0.85828,0.85828,0.85821,0.85826,126060000
20241004,20:35:00,0.85825,0.85829,0.85824,0.85829,225600000
20241004,20:40:00,0.85828,0.85831,0.85811,0.85814,221050000
20241004,20:45:00,0.85813,0.85819,0.85806,0.85806,152249998
20241004,20:50:00,0.85806,0.85816,0.85786,0.85805,423910000
20241004,20:55:00,0.85804,0.85825,0.85742,0.85788,1075710000
20241006,21:00:00,0.85708,0.85720,0.85708,0.85720,2900000
20241006,21:05:00,0.85720,0.85720,0.85694,0.85694,1500000
20241006,21:10:00,0.85695,0.85753,0.85694,0.85750,12800000
20241006,21:15:00,0.85759,0.85759,0.85750,0.85750,1700000
20241006,21:20:00,0.85750,0.85820,0.85724,0.85796,16050000
20241006,21:25:00,0.85794,0.85825,0.85794,0.85815,7200000
20241006,21:30:00,0.85800,0.85803,0.85777,0.85779,69240000
20241006,21:35:00,0.85777,0.85806,0.85774,0.85803,24540000
20241006,21:40:00,0.85803,0.85893,0.85787,0.85843,47580000
20241006,21:45:00,0.85842,0.85842,0.85826,0.85836,24060000
20241006,21:50:00,0.85838,0.85864,0.85836,0.85864,53070000
20241006,21:55:00,0.85863,0.85872,0.85845,0.85862,121200000
20241006,22:00:00,0.85864,0.85932,0.85848,0.85907,245610000
20241006,22:05:00,0.85907,0.85975,0.85907,0.85951,201900000
20241006,22:10:00,0.85953,0.85969,0.85949,0.85961,130350000
20241006,22:15:00,0.85961,0.85961,0.85902,0.85914,335330004
20241006,22:20:00,0.85912,0.85935,0.85896,0.85913,288900000
20241006,22:25:00,0.85913,0.85929,0.85897,0.85929,206610000
20241006,22:30:00,0.85929,0.85939,0.85907,0.85914,161190000
20241006,22:35:00,0.85915,0.85941,0.85901,0.85930,126080001
20241006,22:40:00,0.85930,0.85940,0.85916,0.85916,114950000
20241006,22:45:00,0.85916,0.85922,0.85901,0.85917,285390000
20241006,22:50:00,0.85916,0.85925,0.85911,0.85912,151980001
20241006,22:55:00,0.85911,0.85920,0.85891,0.85917,178600000
20241006,23:00:00,0.85917,0.85949,0.85910,0.85941,232560000
20241006,23:05:00,0.85943,0.85952,0.85932,0.85934,131150000
20241006,23:10:00,0.85933,0.85934,0.85924,0.85927,116700000
20241006,23:15:00,0.85928,0.85944,0.85921,0.85926,123600000
20241006,23:20:00,0.85927,0.85930,0.85920,0.85925,114450000
20241006,23:25:00,0.85921,0.85926,0.85906,0.85911,114000000
20241006,23:30:00,0.85909,0.85916,0.85894,0.85894,105480000
20241006,23:35:00,0.85894,0.85904,0.85888,0.85890,110310000
20241006,23:40:00,0.85891,0.85902,0.85882,0.85893,134830000
20241006,23:45:00,0.85894,0.85899,0.85880,0.85883,157320002
20241006,23:50:00,0.85886,0.85900,0.85884,0.85887,111690000
20241006,23:55:00,0.85885,0.85885,0.85863,0.85874,87600002
20241007,00:00:00,0.85872,0.85876,0.85848,0.85852,296790000
20241007,00:05:00,0.85852,0.85867,0.85839,0.85845,574610000
20241007,00:10:00,0.85843,0.85883,0.85842,0.85849,345430000
20241007,00:15:00,0.85847,0.85849,0.85818,0.85829,452640000
20241007,00:20:00,0.85830,0.85838,0.85818,0.85829,343870000
20241007,00:25:00,0.85829,0.85833,0.85819,0.85824,258540002
20241007,00:30:00,0.85824,0.85844,0.85819,0.85843,211620000
20241007,00:35:00,0.85841,0.85847,0.85831,0.85839,245590000
20241007,00:40:00,0.85840,0.85867,0.85834,0.85866,239240001
20241007,00:45:00,0.85866,0.85872,0.85845,0.85856,166330000
20241007,00:50:00,0.85856,0.85871,0.85832,0.85832,390420000
20241007,00:55:00,0.85831,0.85847,0.85783,0.85836,553070000
20241007,01:00:00,0.85837,0.85837,0.85801,0.85804,370270000
20241007,01:05:00,0.85803,0.85815,0.85788,0.85807,303950000
20241007,01:10:00,0.85808,0.85833,0.85802,0.85832,219250002
20241007,01:15:00,0.85832,0.85840,0.85808,0.85808,307740000
20241007,01:20:00,0.85810,0.85838,0.85804,0.85828,268410002
20241007,01:25:00,0.85828,0.85830,0.85803,0.85817,173250000
20241007,01:30:00,0.85818,0.85820,0.85772,0.85781,325800000
20241007,01:35:00,0.85780,0.85792,0.85763,0.85784,307750000
20241007,01:40:00,0.85780,0.85801,0.85779,0.85793,305040000
20241007,01:45:00,0.85791,0.85796,0.85770,0.85771,368100000
20241007,01:50:00,0.85770,0.85784,0.85762,0.85770,216970006
20241007,01:55:00,0.85768,0.85777,0.85758,0.85769,214500000
20241007,02:00:00,0.85772,0.85773,0.85762,0.85762,138000000
20241007,02:05:00,0.85764,0.85770,0.85752,0.85769,125050000
20241007,02:10:00,0.85769,0.85779,0.85757,0.85761,115950000
20241007,02:15:00,0.85761,0.85761,0.85728,0.85741,176249998
20241007,02:20:00,0.85740,0.85745,0.85730,0.85738,154320000
20241007,02:25:00,0.85739,0.85749,0.85738,0.85747,109200000
20241007,02:30:00,0.85748,0.85753,0.85734,0.85738,81750000
20241007,02:35:00,0.85738,0.85746,0.85738,0.85740,76350000
20241007,02:40:00,0.85742,0.85760,0.85738,0.85758,78720000
20241007,02:45:00,0.85758,0.85762,0.85740,0.85753,173680000
20241007,02:50:00,0.85752,0.85759,0.85741,0.85747,168090000
20241007,02:55:00,0.85750,0.85779,0.85750,0.85775,175470000
20241007,03:00:00,0.85777,0.85786,0.85768,0.85773,173080000
20241007,03:05:00,0.85773,0.85788,0.85760,0.85774,191120000
20241007,03:10:00,0.85773,0.85798,0.85768,0.85785,115920000
20241007,03:15:00,0.85785,0.85793,0.85768,0.85768,109750000
20241007,03:20:00,0.85771,0.85781,0.85769,0.85776,153640000
20241007,03:25:00,0.85773,0.85785,0.85768,0.85771,155100000
20241007,03:30:00,0.85768,0.85783,0.85768,0.85772,196710000
20241007,03:35:00,0.85771,0.85776,0.85767,0.85768,102270000
20241007,03:40:00,0.85769,0.85777,0.85768,0.85775,71370000
20241007,03:45:00,0.85777,0.85784,0.85773,0.85777,86500000
20241007,03:50:00,0.85777,0.85782,0.85774,0.85774,77010000
20241007,03:55:00,0.85773,0.85776,0.85758,0.85762,327220000
20241007,04:00:00,0.85761,0.85769,0.85756,0.85768,102450000
20241007,04:05:00,0.85768,0.85774,0.85752,0.85755,77730001
20241007,04:10:00,0.85754,0.85765,0.85753,0.85765,79050000
20241007,04:15:00,0.85763,0.85765,0.85754,0.85762,87870000
20241007,04:20:00,0.85760,0.85765,0.85752,0.85757,87270000
20241007,04:25:00,0.85758,0.85773,0.85758,0.85770,66720000
20241007,04:30:00,0.85769,0.85772,0.85763,0.85771,147240000
20241007,04:35:00,0.85771,0.85774,0.85757,0.85757,77950000
20241007,04:40:00,0.85757,0.85768,0.85748,0.85751,78590000
20241007,04:45:00,0.85751,0.85766,0.85749,0.85758,115090000
20241007,04:50:00,0.85757,0.85770,0.85755,0.85768,182580000
20241007,04:55:00,0.85767,0.85772,0.85753,0.85767,229020000
20241007,05:00:00,0.85768,0.85780,0.85764,0.85773,145200000
20241007,05:05:00,0.85776,0.85789,0.85774,0.85786,127710000
20241007,05:10:00,0.85787,0.85796,0.85782,0.85791,178050000
20241007,05:15:00,0.85790,0.85791,0.85778,0.85783,91830000
20241007,05:20:00,0.85784,0.85789,0.85776,0.85788,138780000
20241007,05:25:00,0.85790,0.85813,0.85790,0.85813,238650000
20241007,05:30:00,0.85811,0.85815,0.85783,0.85788,158700000
20241007,05:35:00,0.85788,0.85788,0.85770,0.85784,134520000
20241007,05:40:00,0.85783,0.85794,0.85779,0.85788,110400000
20241007,05:45:00,0.85790,0.85793,0.85771,0.85782,117970000
20241007,05:50:00,0.85783,0.85797,0.85775,0.85784,177900000
20241007,05:55:00,0.85782,0.85784,0.85762,0.85767,213250000
20241007,06:00:00,0.85783,0.85806,0.85774,0.85805,566580000
20241007,06:05:00,0.85806,0.85806,0.85783,0.85788,344030000
20241007,06:10:00,0.85786,0.85801,0.85759,0.85789,381490000
20241007,06:15:00,0.85787,0.85804,0.85775,0.85779,319850000
20241007,06:20:00,0.85778,0.85796,0.85764,0.85790,341050000
20241007,06:25:00,0.85791,0.85848,0.85790,0.85835,393510004
20241007,06:30:00,0.85835,0.85838,0.85807,0.85828,464950000
20241007,06:35:00,0.85828,0.85851,0.85808,0.85847,457240000
20241007,06:40:00,0.85846,0.85859,0.85823,0.85851,418190000
20241007,06:45:00,0.85850,0.85870,0.85827,0.85840,572790000
20241007,06:50:00,0.85840,0.85841,0.85809,0.85812,459660000
20241007,06:55:00,0.85813,0.85836,0.85810,0.85828,453910000
20241007,07:00:00,0.85829,0.85872,0.85820,0.85845,913150016
20241007,07:05:00,0.85843,0.85846,0.85794,0.85834,661660000
20241007,07:10:00,0.85835,0.85866,0.85818,0.85855,761590000
20241007,07:15:00,0.85854,0.85888,0.85837,0.85888,574040000
20241007,07:20:00,0.85889,0.85903,0.85849,0.85862,842700000
20241007,07:25:00,0.85863,0.85876,0.85831,0.85860,599740000
20241007,07:30:00,0.85858,0.85864,0.85823,0.85825,685110008
20241007,07:35:00,0.85825,0.85825,0.85752,0.85753,607760000
20241007,07:40:00,0.85753,0.85801,0.85739,0.85801,864419992
20241007,07:45:00,0.85800,0.85815,0.85770,0.85771,653810000
20241007,07:50:00,0.85770,0.85790,0.85752,0.85758,587290000
20241007,07:55:00,0.85757,0.85768,0.85741,0.85754,558170008
20241007,08:00:00,0.85755,0.85774,0.85751,0.85754,526740000
20241007,08:05:00,0.85750,0.85760,0.85739,0.85742,374150000
20241007,08:10:00,0.85742,0.85754,0.85717,0.85733,457980000
20241007,08:15:00,0.85731,0.85740,0.85714,0.85725,476799996
20241007,08:20:00,0.85727,0.85744,0.85717,0.85737,593730000
20241007,08:25:00,0.85735,0.85749,0.85726,0.85734,601210000
20241007,08:30:00,0.85731,0.85750,0.85714,0.85714,612160008
20241007,08:35:00,0.85713,0.85762,0.85704,0.85762,496900000
20241007,08:40:00,0.85760,0.85801,0.85754,0.85788,472230008
20241007,08:45:00,0.85790,0.85831,0.85764,0.85831,412900000
20241007,08:50:00,0.85832,0.85832,0.85802,0.85820,503870000
20241007,08:55:00,0.85820,0.85844,0.85805,0.85807,396840000
20241007,09:00:00,0.85808,0.85830,0.85795,0.85816,430270000
20241007,09:05:00,0.85815,0.85838,0.85800,0.85838,391850000
20241007,09:10:00,0.85834,0.85850,0.85810,0.85848,578740000
20241007,09:15:00,0.85848,0.85858,0.85827,0.85829,591400008
20241007,09:20:00,0.85830,0.85854,0.85825,0.85837,458010000
20241007,09:25:00,0.85837,0.85837,0.85802,0.85829,675110000
20241007,09:30:00,0.85825,0.85839,0.85790,0.85834,433170000
20241007,09:35:00,0.85833,0.85833,0.85776,0.85796,518440000
20241007,09:40:00,0.85794,0.85796,0.85736,0.85739,456060000
20241007,09:45:00,0.85740,0.85760,0.85722,0.85745,542070000
20241007,09:50:00,0.85747,0.85785,0.85743,0.85750,533610000
20241007,09:55:00,0.85750,0.85762,0.85738,0.85746,495480000
20241007,10:00:00,0.85744,0.85744,0.85683,0.85704,506909996
20241007,10:05:00,0.85705,0.85709,0.85671,0.85698,587890000
20241007,10:10:00,0.85700,0.85724,0.85681,0.85720,558510000
20241007,10:15:00,0.85719,0.85719,0.85685,0.85709,689590000
20241007,10:20:00,0.85708,0.85715,0.85696,0.85704,402360000
20241007,10:25:00,0.85702,0.85728,0.85691,0.85720,478680000
20241007,10:30:00,0.85720,0.85764,0.85713,0.85728,579309992
20241007,10:35:00,0.85728,0.85750,0.85724,0.85736,372060000
20241007,10:40:00,0.85735,0.85735,0.85709,0.85728,437090000
20241007,10:45:00,0.85729,0.85747,0.85727,0.85731,338740000
20241007,10:50:00,0.85731,0.85755,0.85728,0.85735,509050000
20241007,10:55:00,0.85733,0.85743,0.85722,0.85738,668100000
20241007,11:00:00,0.85739,0.85752,0.85717,0.85752,522750000
20241007,11:05:00,0.85752,0.85753,0.85702,0.85705,720240000
20241007,11:10:00,0.85704,0.85706,0.85654,0.85677,539689992
20241007,11:15:00,0.85677,0.85685,0.85634,0.85638,545030000
20241007,11:20:00,0.85639,0.85688,0.85635,0.85662,463050000
20241007,11:25:00,0.85662,0.85662,0.85634,0.85654,385200000
20241007,11:30:00,0.85653,0.85653,0.85587,0.85590,584900000
20241007,11:35:00,0.85589,0.85599,0.85524,0.85533,675470000
20241007,11:40:00,0.85531,0.85540,0.85498,0.85514,679440008
20241007,11:45:00,0.85507,0.85521,0.85493,0.85516,644610000
20241007,11:50:00,0.85515,0.85530,0.85498,0.85513,627010000
20241007,11:55:00,0.85513,0.85540,0.85503,0.85518,578760000
20241007,12:00:00,0.85518,0.85518,0.85495,0.85503,746430000
20241007,12:05:00,0.85506,0.85515,0.85461,0.85474,618799992
20241007,12:10:00,0.85476,0.85481,0.85445,0.85476,639190000
20241007,12:15:00,0.85476,0.85486,0.85456,0.85462,794510000
20241007,12:20:00,0.85460,0.85524,0.85456,0.85501,830859992
20241007,12:25:00,0.85499,0.85534,0.85499,0.85523,787870000
20241007,12:30:00,0.85524,0.85527,0.85480,0.85491,1148729984
20241007,12:35:00,0.85493,0.85530,0.85481,0.85511,839140000
20241007,12:40:00,0.85514,0.85515,0.85457,0.85461,835760000
20241007,12:45:00,0.85461,0.85476,0.85415,0.85425,1142700016
20241007,12:50:00,0.85426,0.85430,0.85385,0.85425,925460000
20241007,12:55:00,0.85425,0.85445,0.85413,0.85445,784270000
20241007,13:00:00,0.85446,0.85486,0.85437,0.85448,1122010016
20241007,13:05:00,0.85448,0.85448,0.85389,0.85402,1097940000
20241007,13:10:00,0.85401,0.85438,0.85381,0.85392,1220080000
20241007,13:15:00,0.85396,0.85443,0.85376,0.85412,952780000
20241007,13:20:00,0.85416,0.85444,0.85403,0.85426,790780000
20241007,13:25:00,0.85427,0.85464,0.85426,0.85448,696370000
20241007,13:30:00,0.85449,0.85471,0.85399,0.85408,916870000
20241007,13:35:00,0.85409,0.85425,0.85385,0.85425,906270000
20241007,13:40:00,0.85427,0.85435,0.85369,0.85379,978590000
20241007,13:45:00,0.85380,0.85402,0.85347,0.85395,1030810000
20241007,13:50:00,0.85396,0.85416,0.85390,0.85410,835660000
20241007,13:55:00,0.85411,0.85417,0.85350,0.85352,1045120000
20241007,14:00:00,0.85351,0.85426,0.85338,0.85403,1154120016
20241007,14:05:00,0.85402,0.85438,0.85399,0.85423,851139992
20241007,14:10:00,0.85425,0.85464,0.85418,0.85438,689010000
20241007,14:15:00,0.85435,0.85538,0.85435,0.85514,1090850016
20241007,14:20:00,0.85514,0.85551,0.85494,0.85524,1068230000
20241007,14:25:00,0.85525,0.85546,0.85502,0.85532,765940000
20241007,14:30:00,0.85532,0.85581,0.85514,0.85574,885639984
20241007,14:35:00,0.85575,0.85593,0.85535,0.85542,652970000
20241007,14:40:00,0.85542,0.85554,0.85523,0.85523,743500000
20241007,14:45:00,0.85523,0.85592,0.85506,0.85589,915699992
20241007,14:50:00,0.85590,0.85652,0.85572,0.85619,1543220016
20241007,14:55:00,0.85619,0.85630,0.85590,0.85603,1241529968
20241007,15:00:00,0.85607,0.85607,0.85571,0.85583,743320000
20241007,15:05:00,0.85585,0.85585,0.85551,0.85576,662790000
20241007,15:10:00,0.85578,0.85596,0.85552,0.85574,917389992
20241007,15:15:00,0.85574,0.85585,0.85553,0.85583,520730000
20241007,15:20:00,0.85585,0.85586,0.85532,0.85533,612510000
20241007,15:25:00,0.85532,0.85539,0.85511,0.85525,550740000
20241007,15:30:00,0.85525,0.85534,0.85509,0.85523,423350000
20241007,15:35:00,0.85522,0.85533,0.85482,0.85505,343370000
20241007,15:40:00,0.85503,0.85517,0.85479,0.85512,363360000
20241007,15:45:00,0.85510,0.85534,0.85498,0.85509,380400000
20241007,15:50:00,0.85509,0.85525,0.85493,0.85523,308080000
20241007,15:55:00,0.85522,0.85557,0.85520,0.85545,550210000
20241007,16:00:00,0.85548,0.85548,0.85510,0.85513,388320000
20241007,16:05:00,0.85515,0.85515,0.85467,0.85477,403110004
20241007,16:10:00,0.85472,0.85474,0.85444,0.85449,560140000
20241007,16:15:00,0.85450,0.85467,0.85431,0.85467,381110000
20241007,16:20:00,0.85465,0.85465,0.85414,0.85425,338750000
20241007,16:25:00,0.85428,0.85467,0.85428,0.85465,301020000
20241007,16:30:00,0.85466,0.85470,0.85440,0.85452,460100000
20241007,16:35:00,0.85453,0.85453,0.85411,0.85429,326040000
20241007,16:40:00,0.85428,0.85437,0.85417,0.85417,186330002
20241007,16:45:00,0.85417,0.85434,0.85406,0.85409,231150000
20241007,16:50:00,0.85410,0.85411,0.85387,0.85402,172660000
20241007,16:55:00,0.85403,0.85407,0.85383,0.85391,260010000
20241007,17:00:00,0.85392,0.85397,0.85380,0.85386,319450000
20241007,17:05:00,0.85384,0.85401,0.85377,0.85398,207410000
20241007,17:10:00,0.85399,0.85413,0.85395,0.85403,174630000
20241007,17:15:00,0.85403,0.85429,0.85402,0.85428,173400000
20241007,17:20:00,0.85428,0.85438,0.85424,0.85434,202440000
20241007,17:25:00,0.85434,0.85435,0.85407,0.85411,195600004
20241007,17:30:00,0.85410,0.85417,0.85378,0.85384,234900000
20241007,17:35:00,0.85386,0.85391,0.85374,0.85384,181240000
20241007,17:40:00,0.85380,0.85395,0.85376,0.85383,212250000
20241007,17:45:00,0.85384,0.85394,0.85363,0.85389,228220000
20241007,17:50:00,0.85388,0.85400,0.85374,0.85397,182440000
20241007,17:55:00,0.85397,0.85417,0.85390,0.85410,293580000
20241007,18:00:00,0.85413,0.85427,0.85409,0.85417,226170000
20241007,18:05:00,0.85419,0.85439,0.85419,0.85434,133630000
20241007,18:10:00,0.85435,0.85450,0.85427,0.85444,106240000
20241007,18:15:00,0.85443,0.85446,0.85429,0.85441,169690000
20241007,18:20:00,0.85440,0.85443,0.85428,0.85438,176520000
20241007,18:25:00,0.85437,0.85446,0.85433,0.85441,170310000
20241007,18:30:00,0.85442,0.85442,0.85399,0.85410,469170000
20241007,18:35:00,0.85411,0.85425,0.85401,0.85413,329640000
20241007,18:40:00,0.85411,0.85419,0.85402,0.85408,251350000
20241007,18:45:00,0.85410,0.85412,0.85381,0.85389,373550000
20241007,18:50:00,0.85389,0.85428,0.85384,0.85414,269700000
20241007,18:55:00,0.85415,0.85417,0.85381,0.85391,376580000
20241007,19:00:00,0.85391,0.85421,0.85387,0.85415,319940000
20241007,19:05:00,0.85413,0.85421,0.85403,0.85404,333600000
20241007,19:10:00,0.85406,0.85420,0.85391,0.85399,390490000
20241007,19:15:00,0.85397,0.85418,0.85392,0.85406,276700000
20241007,19:20:00,0.85404,0.85433,0.85404,0.85432,210900004
20241007,19:25:00,0.85430,0.85436,0.85417,0.85417,145200000
20241007,19:30:00,0.85416,0.85430,0.85413,0.85413,166900000
20241007,19:35:00,0.85411,0.85417,0.85402,0.85410,145200000
20241007,19:40:00,0.85407,0.85414,0.85401,0.85407,186530000
20241007,19:45:00,0.85404,0.85421,0.85403,0.85413,161609999
20241007,19:50:00,0.85415,0.85432,0.85405,0.85428,260080000
20241007,19:55:00,0.85427,0.85428,0.85402,0.85405,312750000
20241007,20:00:00,0.85407,0.85420,0.85391,0.85391,159920000
20241007,20:05:00,0.85392,0.85408,0.85389,0.85401,62160000
20241007,20:10:00,0.85399,0.85409,0.85395,0.85399,59450000
20241007,20:15:00,0.85402,0.85410,0.85400,0.85403,21250000
20241007,20:20:00,0.85406,0.85410,0.85406,0.85407,24000000
20241007,20:25:00,0.85407,0.85420,0.85407,0.85410,76230000
20241007,20:30:00,0.85408,0.85440,0.85403,0.85432,106240002
20241007,20:35:00,0.85431,0.85437,0.85426,0.85429,49590000
20241007,20:40:00,0.85431,0.85439,0.85431,0.85439,50160000
20241007,20:45:00,0.85439,0.85448,0.85438,0.85448,39720000
20241007,20:50:00,0.85448,0.85459,0.85433,0.85435,158190000
20241007,20:55:00,0.85433,0.85442,0.85409,0.85409,808799984
20241007,21:00:00,0.85409,0.85463,0.85409,0.85417,6100000
20241007,21:05:00,0.85417,0.85417,0.85407,0.85409,15700000
20241007,21:10:00,0.85409,0.85409,0.85406,0.85406,15400000
20241007,21:15:00,0.85407,0.85410,0.85406,0.85406,59900000
20241007,21:20:00,0.85406,0.85407,0.85402,0.85402,43700000
20241007,21:25:00,0.85402,0.85409,0.85402,0.85402,9740000
20241007,21:30:00,0.85402,0.85414,0.85402,0.85406,166600000
20241007,21:35:00,0.85408,0.85422,0.85405,0.85412,110100000
20241007,21:40:00,0.85412,0.85417,0.85402,0.85413,468430000
20241007,21:45:00,0.85415,0.85435,0.85404,0.85428,575069984
20241007,21:50:00,0.85429,0.85429,0.85409,0.85417,59759999
20241007,21:55:00,0.85418,0.85441,0.85395,0.85437,241860000
20241007,22:00:00,0.85435,0.85448,0.85418,0.85430,337860008
20241007,22:05:00,0.85427,0.85431,0.85415,0.85425,133380000
20241007,22:10:00,0.85424,0.85430,0.85418,0.85422,39000000
20241007,22:15:00,0.85422,0.85422,0.85416,0.85418,36000000
20241007,22:20:00,0.85417,0.85423,0.85412,0.85422,33900000
20241007,22:25:00,0.85424,0.85424,0.85414,0.85420,40800000
20241007,22:30:00,0.85420,0.85435,0.85367,0.85381,322649996
20241007,22:35:00,0.85379,0.85419,0.85369,0.85413,421200000
20241007,22:40:00,0.85413,0.85430,0.85410,0.85426,367050004
20241007,22:45:00,0.85426,0.85426,0.85408,0.85419,92850000
20241007,22:50:00,0.85416,0.85419,0.85383,0.85384,113040000
20241007,22:55:00,0.85383,0.85383,0.85305,0.85317,652850016
20241007,23:00:00,0.85318,0.85378,0.85318,0.85366,329190000
20241007,23:05:00,0.85367,0.85395,0.85367,0.85388,148950000
20241007,23:10:00,0.85387,0.85418,0.85383,0.85406,132600000
20241007,23:15:00,0.85407,0.85411,0.85399,0.85403,122910000
20241007,23:20:00,0.85405,0.85405,0.85390,0.85397,131940000
20241007,23:25:00,0.85397,0.85419,0.85397,0.85410,130410000
20241007,23:30:00,0.85411,0.85426,0.85406,0.85412,86600000
20241007,23:35:00,0.85413,0.85418,0.85393,0.85405,110790000
20241007,23:40:00,0.85403,0.85427,0.85402,0.85424,91840000
20241007,23:45:00,0.85427,0.85433,0.85416,0.85416,122350000
20241007,23:50:00,0.85416,0.85447,0.85413,0.85443,160449998
20241007,23:55:00,0.85444,0.85461,0.85444,0.85452,159600000
20241008,00:00:00,0.85454,0.85482,0.85452,0.85471,353430000
20241008,00:05:00,0.85470,0.85479,0.85446,0.85449,240200000
20241008,00:10:00,0.85448,0.85454,0.85424,0.85446,255000000
20241008,00:15:00,0.85447,0.85456,0.85423,0.85434,255800000
20241008,00:20:00,0.85435,0.85435,0.85411,0.85426,233300000
20241008,00:25:00,0.85426,0.85431,0.85417,0.85428,205200000
20241008,00:30:00,0.85428,0.85442,0.85424,0.85440,166400000
20241008,00:35:00,0.85440,0.85444,0.85414,0.85427,245820002
20241008,00:40:00,0.85429,0.85430,0.85402,0.85406,154000000
20241008,00:45:00,0.85406,0.85411,0.85390,0.85408,246750000
20241008,00:50:00,0.85407,0.85426,0.85397,0.85426,268040000
20241008,00:55:00,0.85424,0.85424,0.85392,0.85392,265080000
20241008,01:00:00,0.85395,0.85429,0.85390,0.85427,280620000
20241008,01:05:00,0.85425,0.85427,0.85392,0.85402,301910000
20241008,01:10:00,0.85402,0.85411,0.85392,0.85396,258450000
20241008,01:15:00,0.85394,0.85408,0.85374,0.85388,447800000
20241008,01:20:00,0.85389,0.85403,0.85383,0.85396,227100002
20241008,01:25:00,0.85396,0.85416,0.85395,0.85409,210850000
20241008,01:30:00,0.85411,0.85418,0.85357,0.85364,571950000
20241008,01:35:00,0.85358,0.85392,0.85348,0.85376,410150000
20241008,01:40:00,0.85376,0.85393,0.85356,0.85362,371339992
20241008,01:45:00,0.85363,0.85380,0.85350,0.85374,311850000
20241008,01:50:00,0.85375,0.85388,0.85374,0.85379,303150000
20241008,01:55:00,0.85379,0.85385,0.85358,0.85378,316150000
20241008,02:00:00,0.85379,0.85379,0.85351,0.85354,200100000
20241008,02:05:00,0.85352,0.85361,0.85326,0.85336,308900000
20241008,02:10:00,0.85336,0.85346,0.85315,0.85344,327750000
20241008,02:15:00,0.85346,0.85369,0.85329,0.85364,529410000
20241008,02:20:00,0.85364,0.85384,0.85360,0.85379,581220000
20241008,02:25:00,0.85379,0.85381,0.85354,0.85381,315700000
20241008,02:30:00,0.85382,0.85393,0.85363,0.85364,462280000
20241008,02:35:00,0.85361,0.85370,0.85325,0.85361,692150000
20241008,02:40:00,0.85362,0.85371,0.85341,0.85348,462270004
20241008,02:45:00,0.85346,0.85363,0.85328,0.85331,350850000
20241008,02:50:00,0.85331,0.85367,0.85330,0.85364,191400000
20241008,02:55:00,0.85373,0.85376,0.85342,0.85359,278550000
20241008,03:00:00,0.85358,0.85364,0.85300,0.85329,358010000
20241008,03:05:00,0.85328,0.85361,0.85324,0.85358,321370000
20241008,03:10:00,0.85360,0.85363,0.85342,0.85347,291000004
20241008,03:15:00,0.85347,0.85352,0.85340,0.85349,299220000
20241008,03:20:00,0.85351,0.85361,0.85351,0.85359,180600000
20241008,03:25:00,0.85358,0.85373,0.85358,0.85369,174900000
20241008,03:30:00,0.85370,0.85381,0.85361,0.85361,174940002
20241008,03:35:00,0.85361,0.85362,0.85349,0.85355,289680000
20241008,03:40:00,0.85355,0.85377,0.85350,0.85362,232230000
20241008,03:45:00,0.85364,0.85374,0.85358,0.85372,266850000
20241008,03:50:00,0.85372,0.85375,0.85354,0.85362,356340000
20241008,03:55:00,0.85362,0.85384,0.85358,0.85383,696540000
20241008,04:00:00,0.85381,0.85385,0.85369,0.85381,510330000
20241008,04:05:00,0.85381,0.85382,0.85373,0.85379,312610000
20241008,04:10:00,0.85378,0.85381,0.85368,0.85374,277330000
20241008,04:15:00,0.85375,0.85380,0.85365,0.85375,338100000
20241008,04:20:00,0.85374,0.85394,0.85374,0.85383,274709996
20241008,04:25:00,0.85382,0.85402,0.85381,0.85386,157450000
20241008,04:30:00,0.85387,0.85409,0.85385,0.85395,152999997
20241008,04:35:00,0.85394,0.85397,0.85387,0.85395,153000000
20241008,04:40:00,0.85396,0.85405,0.85395,0.85403,108600001
20241008,04:45:00,0.85402,0.85407,0.85401,0.85406,69600000
20241008,04:50:00,0.85405,0.85409,0.85402,0.85404,75000000
20241008,04:55:00,0.85404,0.85405,0.85386,0.85405,163200000
20241008,05:00:00,0.85408,0.85409,0.85400,0.85407,182880001
20241008,05:05:00,0.85406,0.85423,0.85398,0.85413,203880000
20241008,05:10:00,0.85413,0.85422,0.85400,0.85413,182410000
20241008,05:15:00,0.85412,0.85412,0.85380,0.85384,191190000
20241008,05:20:00,0.85386,0.85391,0.85359,0.85386,254270000
20241008,05:25:00,0.85385,0.85405,0.85383,0.85402,210599998
20241008,05:30:00,0.85403,0.85414,0.85378,0.85384,335400000
20241008,05:35:00,0.85383,0.85383,0.85358,0.85364,259550000
20241008,05:40:00,0.85364,0.85383,0.85364,0.85382,295200000
20241008,05:45:00,0.85382,0.85396,0.85352,0.85365,461350000
20241008,05:50:00,0.85365,0.85379,0.85363,0.85372,223800000
20241008,05:55:00,0.85372,0.85384,0.85366,0.85381,281049996
20241008,06:00:00,0.85383,0.85410,0.85368,0.85384,452940000
20241008,06:05:00,0.85388,0.85409,0.85357,0.85372,416810000
20241008,06:10:00,0.85369,0.85376,0.85350,0.85372,491940000
20241008,06:15:00,0.85373,0.85373,0.85340,0.85352,464750000
20241008,06:20:00,0.85351,0.85358,0.85331,0.85353,489400000
20241008,06:25:00,0.85354,0.85362,0.85342,0.85354,464950000
20241008,06:30:00,0.85353,0.85363,0.85332,0.85350,416250000
20241008,06:35:00,0.85351,0.85366,0.85334,0.85339,400200000
20241008,06:40:00,0.85340,0.85351,0.85301,0.85301,479950000
20241008,06:45:00,0.85305,0.85332,0.85302,0.85317,431050000
20241008,06:50:00,0.85320,0.85364,0.85320,0.85351,417790000
20241008,06:55:00,0.85352,0.85363,0.85335,0.85363,355650000
20241008,07:00:00,0.85361,0.85369,0.85332,0.85358,698609984
20241008,07:05:00,0.85357,0.85392,0.85344,0.85386,692840000
20241008,07:10:00,0.85386,0.85400,0.85318,0.85350,826050000
20241008,07:15:00,0.85350,0.85379,0.85348,0.85358,655840000
20241008,07:20:00,0.85358,0.85370,0.85348,0.85363,494600000
20241008,07:25:00,0.85363,0.85381,0.85353,0.85361,683570000
20241008,07:30:00,0.85362,0.85382,0.85347,0.85379,571540000
20241008,07:35:00,0.85381,0.85395,0.85346,0.85362,591780004
20241008,07:40:00,0.85361,0.85381,0.85342,0.85343,679960000
20241008,07:45:00,0.85343,0.85350,0.85301,0.85338,690480000
20241008,07:50:00,0.85339,0.85399,0.85332,0.85382,542480000
20241008,07:55:00,0.85382,0.85409,0.85367,0.85375,629979992
20241008,08:00:00,0.85375,0.85405,0.85362,0.85375,627810000
20241008,08:05:00,0.85372,0.85393,0.85344,0.85391,597520000
20241008,08:10:00,0.85389,0.85399,0.85371,0.85397,459130000
20241008,08:15:00,0.85396,0.85436,0.85385,0.85432,402080004
20241008,08:20:00,0.85431,0.85446,0.85410,0.85411,500450000
20241008,08:25:00,0.85409,0.85439,0.85406,0.85419,485720000
20241008,08:30:00,0.85418,0.85478,0.85414,0.85456,436450000
20241008,08:35:00,0.85457,0.85481,0.85445,0.85457,363520000
20241008,08:40:00,0.85462,0.85516,0.85462,0.85509,482690000
20241008,08:45:00,0.85509,0.85515,0.85492,0.85510,504860000
20241008,08:50:00,0.85511,0.85513,0.85473,0.85481,543100000
20241008,08:55:00,0.85481,0.85481,0.85434,0.85446,547920000
20241008,09:00:00,0.85445,0.85497,0.85444,0.85492,523600000
20241008,09:05:00,0.85492,0.85525,0.85492,0.85504,354150000
20241008,09:10:00,0.85507,0.85528,0.85499,0.85520,391410000
20241008,09:15:00,0.85520,0.85592,0.85504,0.85569,574590000
20241008,09:20:00,0.85568,0.85579,0.85527,0.85531,676970000
20241008,09:25:00,0.85531,0.85561,0.85528,0.85534,478400000
20241008,09:30:00,0.85534,0.85573,0.85519,0.85528,378190004
20241008,09:35:00,0.85526,0.85526,0.85504,0.85513,335710000
20241008,09:40:00,0.85515,0.85515,0.85484,0.85491,307290000
20241008,09:45:00,0.85490,0.85499,0.85449,0.85468,542450000
20241008,09:50:00,0.85471,0.85506,0.85468,0.85505,375199996
20241008,09:55:00,0.85506,0.85530,0.85503,0.85528,253089996
20241008,10:00:00,0.85529,0.85555,0.85527,0.85542,373730000
20241008,10:05:00,0.85542,0.85548,0.85526,0.85541,297040000
20241008,10:10:00,0.85541,0.85592,0.85541,0.85571,459020000
20241008,10:15:00,0.85567,0.85589,0.85552,0.85587,424200000
20241008,10:20:00,0.85587,0.85607,0.85579,0.85604,351420000
20241008,10:25:00,0.85603,0.85614,0.85588,0.85604,344639996
20241008,10:30:00,0.85605,0.85620,0.85578,0.85583,300970000
20241008,10:35:00,0.85581,0.85624,0.85581,0.85624,300400000
20241008,10:40:00,0.85628,0.85657,0.85623,0.85657,374370000
20241008,10:45:00,0.85658,0.85684,0.85657,0.85668,392300000
20241008,10:50:00,0.85666,0.85683,0.85663,0.85677,256150000
20241008,10:55:00,0.85677,0.85677,0.85615,0.85619,481190000
20241008,11:00:00,0.85622,0.85645,0.85615,0.85639,391560000
20241008,11:05:00,0.85640,0.85640,0.85589,0.85605,413460000
20241008,11:10:00,0.85606,0.85610,0.85579,0.85579,364780000
20241008,11:15:00,0.85582,0.85593,0.85566,0.85577,458530000
20241008,11:20:00,0.85580,0.85587,0.85565,0.85585,341160004
20241008,11:25:00,0.85589,0.85622,0.85583,0.85610,402980000
20241008,11:30:00,0.85610,0.85639,0.85607,0.85630,417200000
20241008,11:35:00,0.85630,0.85639,0.85600,0.85603,443510000
20241008,11:40:00,0.85604,0.85633,0.85597,0.85630,291050000
20241008,11:45:00,0.85629,0.85630,0.85586,0.85592,502500000
20241008,11:50:00,0.85593,0.85631,0.85590,0.85628,507650000
20241008,11:55:00,0.85628,0.85661,0.85610,0.85656,700090000
20241008,12:00:00,0.85655,0.85664,0.85629,0.85644,626950008
20241008,12:05:00,0.85644,0.85683,0.85632,0.85678,537400000
20241008,12:10:00,0.85678,0.85713,0.85678,0.85701,559040000
20241008,12:15:00,0.85700,0.85717,0.85673,0.85678,653289992
20241008,12:20:00,0.85680,0.85734,0.85680,0.85728,682530000
20241008,12:25:00,0.85730,0.85774,0.85727,0.85769,578470008
20241008,12:30:00,0.85769,0.85796,0.85754,0.85772,641410000
20241008,12:35:00,0.85772,0.85772,0.85731,0.85740,820140000
20241008,12:40:00,0.85741,0.85744,0.85707,0.85727,798120000
20241008,12:45:00,0.85726,0.85745,0.85716,0.85736,471040000
20241008,12:50:00,0.85735,0.85736,0.85709,0.85726,511730000
20241008,12:55:00,0.85725,0.85740,0.85700,0.85702,519450000
20241008,13:00:00,0.85704,0.85705,0.85664,0.85679,534550000
20241008,13:05:00,0.85680,0.85703,0.85645,0.85647,723320000
20241008,13:10:00,0.85649,0.85679,0.85649,0.85660,545120000
20241008,13:15:00,0.85661,0.85678,0.85616,0.85643,661270000
20241008,13:20:00,0.85643,0.85648,0.85627,0.85645,690230000
20241008,13:25:00,0.85645,0.85671,0.85639,0.85647,520080000
20241008,13:30:00,0.85648,0.85662,0.85611,0.85641,791560000
20241008,13:35:00,0.85642,0.85703,0.85641,0.85699,813330000
20241008,13:40:00,0.85701,0.85707,0.85610,0.85610,930150000
20241008,13:45:00,0.85614,0.85629,0.85605,0.85615,688610000
20241008,13:50:00,0.85614,0.85687,0.85607,0.85682,522780000
20241008,13:55:00,0.85683,0.85691,0.85657,0.85675,760470000
20241008,14:00:00,0.85675,0.85712,0.85662,0.85670,857829984
20241008,14:05:00,0.85670,0.85673,0.85628,0.85652,741949992
20241008,14:10:00,0.85654,0.85655,0.85631,0.85651,705430000
20241008,14:15:00,0.85650,0.85650,0.85626,0.85627,585600000
20241008,14:20:00,0.85628,0.85654,0.85608,0.85652,588590000
20241008,14:25:00,0.85652,0.85695,0.85651,0.85673,650710000
20241008,14:30:00,0.85675,0.85729,0.85674,0.85727,777970008
20241008,14:35:00,0.85729,0.85747,0.85713,0.85719,764960000
20241008,14:40:00,0.85720,0.85754,0.85720,0.85750,737050000
20241008,14:45:00,0.85750,0.85777,0.85733,0.85763,835419992
20241008,14:50:00,0.85763,0.85767,0.85732,0.85748,780900000
20241008,14:55:00,0.85747,0.85783,0.85747,0.85771,771520000
20241008,15:00:00,0.85771,0.85797,0.85767,0.85790,865470008
20241008,15:05:00,0.85790,0.85801,0.85770,0.85772,569660000
20241008,15:10:00,0.85772,0.85803,0.85772,0.85788,512680000
20241008,15:15:00,0.85785,0.85788,0.85730,0.85745,457540000
20241008,15:20:00,0.85744,0.85781,0.85738,0.85770,445610000
20241008,15:25:00,0.85770,0.85802,0.85761,0.85775,437240000
20241008,15:30:00,0.85776,0.85835,0.85776,0.85835,331560000
20241008,15:35:00,0.85835,0.85839,0.85809,0.85814,362160004
20241008,15:40:00,0.85815,0.85818,0.85794,0.85800,203229996
20241008,15:45:00,0.85798,0.85813,0.85775,0.85792,319380000
20241008,15:50:00,0.85792,0.85793,0.85759,0.85791,365310004
20241008,15:55:00,0.85789,0.85789,0.85754,0.85762,338190000
20241008,16:00:00,0.85760,0.85765,0.85733,0.85739,353360002
20241008,16:05:00,0.85740,0.85752,0.85720,0.85736,234600000
20241008,16:10:00,0.85732,0.85733,0.85716,0.85719,220460000
20241008,16:15:00,0.85721,0.85723,0.85689,0.85702,233850000
20241008,16:20:00,0.85702,0.85724,0.85702,0.85713,275710000
20241008,16:25:00,0.85714,0.85740,0.85712,0.85739,357520000
20241008,16:30:00,0.85737,0.85746,0.85725,0.85725,193680000
20241008,16:35:00,0.85726,0.85734,0.85717,0.85724,207690002
20241008,16:40:00,0.85724,0.85742,0.85715,0.85733,125800001
20241008,16:45:00,0.85729,0.85729,0.85715,0.85718,154590000
20241008,16:50:00,0.85718,0.85724,0.85715,0.85721,197520000
20241008,16:55:00,0.85721,0.85734,0.85719,0.85733,202420000
20241008,17:00:00,0.85733,0.85773,0.85731,0.85769,281520000
20241008,17:05:00,0.85770,0.85788,0.85765,0.85783,285420004
20241008,17:10:00,0.85783,0.85788,0.85745,0.85782,309900000
20241008,17:15:00,0.85783,0.85792,0.85770,0.85791,400270000
20241008,17:20:00,0.85788,0.85788,0.85748,0.85752,382200000
20241008,17:25:00,0.85751,0.85753,0.85731,0.85743,379450000
20241008,17:30:00,0.85741,0.85741,0.85714,0.85735,302450000
20241008,17:35:00,0.85733,0.85749,0.85731,0.85743,227350000
20241008,17:40:00,0.85745,0.85751,0.85730,0.85742,239890000
20241008,17:45:00,0.85742,0.85764,0.85742,0.85762,111600000
20241008,17:50:00,0.85764,0.85774,0.85758,0.85763,247229998
20241008,17:55:00,0.85763,0.85764,0.85746,0.85754,282510000
20241008,18:00:00,0.85755,0.85757,0.85736,0.85747,168430000
20241008,18:05:00,0.85748,0.85749,0.85730,0.85739,119190002
20241008,18:10:00,0.85739,0.85744,0.85730,0.85733,153500000
20241008,18:15:00,0.85734,0.85746,0.85730,0.85746,159040000
20241008,18:20:00,0.85746,0.85763,0.85745,0.85755,181500000
20241008,18:25:00,0.85757,0.85785,0.85757,0.85774,317579996
20241008,18:30:00,0.85774,0.85777,0.85761,0.85776,174850000
20241008,18:35:00,0.85776,0.85777,0.85764,0.85770,222750000
20241008,18:40:00,0.85769,0.85798,0.85767,0.85797,210120000
20241008,18:45:00,0.85797,0.85809,0.85792,0.85798,203900000
20241008,18:50:00,0.85799,0.85799,0.85774,0.85791,202280000
20241008,18:55:00,0.85793,0.85808,0.85779,0.85786,346590004
20241008,19:00:00,0.85785,0.85797,0.85770,0.85789,247179996
20241008,19:05:00,0.85788,0.85798,0.85778,0.85795,193630000
20241008,19:10:00,0.85795,0.85802,0.85790,0.85792,126430000
20241008,19:15:00,0.85796,0.85810,0.85790,0.85810,192570000
20241008,19:20:00,0.85809,0.85821,0.85800,0.85800,186039999
20241008,19:25:00,0.85801,0.85804,0.85790,0.85794,169970000
20241008,19:30:00,0.85794,0.85812,0.85790,0.85807,200020000
20241008,19:35:00,0.85809,0.85810,0.85799,0.85805,116020000
20241008,19:40:00,0.85806,0.85808,0.85790,0.85791,125490000
20241008,19:45:00,0.85789,0.85795,0.85784,0.85785,150600000
20241008,19:50:00,0.85785,0.85789,0.85775,0.85784,103000000
20241008,19:55:00,0.85781,0.85782,0.85768,0.85777,185330000
20241008,20:00:00,0.85778,0.85784,0.85772,0.85782,292170000
20241008,20:05:00,0.85781,0.85781,0.85761,0.85768,77340000
20241008,20:10:00,0.85768,0.85768,0.85756,0.85760,78940000
20241008,20:15:00,0.85760,0.85763,0.85758,0.85759,44400000
20241008,20:20:00,0.85758,0.85758,0.85747,0.85756,101800000
20241008,20:25:00,0.85757,0.85757,0.85727,0.85727,79090000
20241008,20:30:00,0.85728,0.85737,0.85727,0.85731,60340000
20241008,20:35:00,0.85730,0.85730,0.85720,0.85722,43360000
20241008,20:40:00,0.85722,0.85734,0.85722,0.85734,39480000
20241008,20:45:00,0.85735,0.85735,0.85717,0.85719,76280000
20241008,20:50:00,0.85719,0.85727,0.85714,0.85716,108150000
20241008,20:55:00,0.85715,0.85727,0.85708,0.85711,1770619984
20241008,21:00:00,0.85710,0.85711,0.85619,0.85619,16300000
20241008,21:05:00,0.85639,0.85718,0.85619,0.85626,39489999
20241008,21:10:00,0.85647,0.85709,0.85647,0.85708,39500000
20241008,21:15:00,0.85707,0.85708,0.85664,0.85708,14940000
20241008,21:20:00,0.85708,0.85708,0.85707,0.85708,3840000
20241008,21:25:00,0.85717,0.85718,0.85689,0.85690,46520000
20241008,21:30:00,0.85692,0.85727,0.85690,0.85695,185840000
20241008,21:35:00,0.85694,0.85714,0.85690,0.85704,403320000
20241008,21:40:00,0.85700,0.85713,0.85691,0.85709,340560000
20241008,21:45:00,0.85702,0.85723,0.85694,0.85723,251160000
20241008,21:50:00,0.85722,0.85740,0.85719,0.85724,207300000
20241008,21:55:00,0.85729,0.85734,0.85712,0.85720,817940000
20241008,22:00:00,0.85716,0.85726,0.85702,0.85719,173220000
20241008,22:05:00,0.85720,0.85720,0.85706,0.85710,33000000
20241008,22:10:00,0.85711,0.85713,0.85708,0.85712,44700000
20241008,22:15:00,0.85711,0.85721,0.85709,0.85709,41100000
20241008,22:20:00,0.85710,0.85714,0.85708,0.85712,32400000
20241008,22:25:00,0.85712,0.85716,0.85709,0.85714,22800000
20241008,22:30:00,0.85714,0.85715,0.85711,0.85711,15600000
20241008,22:35:00,0.85711,0.85714,0.85709,0.85714,42000000
20241008,22:40:00,0.85712,0.85712,0.85707,0.85707,30750000
20241008,22:45:00,0.85707,0.85712,0.85706,0.85706,87600000
20241008,22:50:00,0.85707,0.85709,0.85706,0.85706,63600000
20241008,22:55:00,0.85704,0.85704,0.85696,0.85697,80250000
20241008,23:00:00,0.85695,0.85731,0.85693,0.85724,97650000
20241008,23:05:00,0.85723,0.85736,0.85723,0.85734,87690000
20241008,23:10:00,0.85736,0.85742,0.85734,0.85734,22800000
20241008,23:15:00,0.85734,0.85734,0.85726,0.85726,37800000
20241008,23:20:00,0.85726,0.85740,0.85726,0.85740,38760000
20241008,23:25:00,0.85739,0.85740,0.85728,0.85729,49860000
20241008,23:30:00,0.85729,0.85738,0.85725,0.85738,42510000
20241008,23:35:00,0.85739,0.85743,0.85733,0.85733,26010000
20241008,23:40:00,0.85732,0.85733,0.85724,0.85726,32250000
20241008,23:45:00,0.85727,0.85734,0.85723,0.85728,70620000
20241008,23:50:00,0.85729,0.85741,0.85729,0.85734,74999999
20241008,23:55:00,0.85733,0.85739,0.85730,0.85733,71190000
20241009,00:00:00,0.85735,0.85746,0.85714,0.85721,274180002
20241009,00:05:00,0.85720,0.85728,0.85708,0.85714,157350000
20241009,00:10:00,0.85718,0.85722,0.85708,0.85710,118050002
20241009,00:15:00,0.85710,0.85720,0.85708,0.85708,144640000
20241009,00:20:00,0.85709,0.85712,0.85696,0.85707,123720000
20241009,00:25:00,0.85708,0.85718,0.85708,0.85710,75250000
20241009,00:30:00,0.85712,0.85729,0.85712,0.85726,155170000
20241009,00:35:00,0.85724,0.85734,0.85719,0.85729,84990000
20241009,00:40:00,0.85728,0.85732,0.85713,0.85730,123940000
20241009,00:45:00,0.85733,0.85733,0.85713,0.85724,248410000
20241009,00:50:00,0.85727,0.85728,0.85700,0.85711,288460000
20241009,00:55:00,0.85711,0.85756,0.85709,0.85756,254200000
20241009,01:00:00,0.85758,0.85762,0.85733,0.85750,503230000
20241009,01:05:00,0.85754,0.85785,0.85742,0.85778,321220000
20241009,01:10:00,0.85779,0.85795,0.85770,0.85794,197340000
20241009,01:15:00,0.85795,0.85805,0.85758,0.85766,249220000
20241009,01:20:00,0.85767,0.85772,0.85755,0.85763,219370000
20241009,01:25:00,0.85763,0.85774,0.85755,0.85773,245100000
20241009,01:30:00,0.85771,0.85790,0.85770,0.85788,337020000
20241009,01:35:00,0.85787,0.85790,0.85776,0.85778,237450000
20241009,01:40:00,0.85777,0.85781,0.85757,0.85766,238000000
20241009,01:45:00,0.85767,0.85767,0.85732,0.85743,173450000
20241009,01:50:00,0.85743,0.85747,0.85732,0.85740,273599998
20241009,01:55:00,0.85741,0.85751,0.85732,0.85739,153300000
20241009,02:00:00,0.85740,0.85744,0.85722,0.85727,148600000
20241009,02:05:00,0.85728,0.85732,0.85717,0.85718,205800002
20241009,02:10:00,0.85721,0.85737,0.85712,0.85721,161550000
20241009,02:15:00,0.85721,0.85721,0.85706,0.85711,108700000
20241009,02:20:00,0.85711,0.85725,0.85708,0.85713,163450000
20241009,02:25:00,0.85713,0.85735,0.85711,0.85735,167820000
20241009,02:30:00,0.85735,0.85744,0.85724,0.85730,141900000
20241009,02:35:00,0.85730,0.85743,0.85710,0.85742,166500000
20241009,02:40:00,0.85741,0.85746,0.85736,0.85741,96000000
20241009,02:45:00,0.85742,0.85744,0.85727,0.85729,203050000
20241009,02:50:00,0.85727,0.85738,0.85724,0.85728,122250000
20241009,02:55:00,0.85727,0.85742,0.85725,0.85739,174300000
20241009,03:00:00,0.85740,0.85749,0.85734,0.85739,215850000
20241009,03:05:00,0.85740,0.85744,0.85723,0.85740,138850000
20241009,03:10:00,0.85741,0.85751,0.85738,0.85750,147600000
20241009,03:15:00,0.85749,0.85760,0.85742,0.85749,251700000
20241009,03:20:00,0.85750,0.85759,0.85747,0.85754,156600000
20241009,03:25:00,0.85755,0.85762,0.85749,0.85752,174400000
20241009,03:30:00,0.85754,0.85762,0.85754,0.85756,168600000
20241009,03:35:00,0.85753,0.85760,0.85750,0.85758,131700000
20241009,03:40:00,0.85758,0.85762,0.85748,0.85761,161700000
20241009,03:45:00,0.85765,0.85772,0.85762,0.85770,202799996
20241009,03:50:00,0.85771,0.85787,0.85771,0.85784,106200000
20241009,03:55:00,0.85783,0.85788,0.85775,0.85780,145290000
20241009,04:00:00,0.85778,0.85793,0.85773,0.85785,202000000
20241009,04:05:00,0.85782,0.85792,0.85782,0.85787,141300000
20241009,04:10:00,0.85788,0.85795,0.85788,0.85794,132000000
20241009,04:15:00,0.85792,0.85809,0.85790,0.85809,199800000
20241009,04:20:00,0.85808,0.85811,0.85800,0.85802,90810000
20241009,04:25:00,0.85801,0.85805,0.85797,0.85800,70200000
20241009,04:30:00,0.85799,0.85806,0.85797,0.85802,99000000
20241009,04:35:00,0.85804,0.85810,0.85800,0.85805,96000000
20241009,04:40:00,0.85806,0.85808,0.85799,0.85800,81250000
20241009,04:45:00,0.85801,0.85803,0.85788,0.85798,90450000
20241009,04:50:00,0.85799,0.85804,0.85792,0.85802,46800000
20241009,04:55:00,0.85803,0.85804,0.85793,0.85796,99300000
20241009,05:00:00,0.85795,0.85795,0.85756,0.85776,692400000
20241009,05:05:00,0.85774,0.85782,0.85757,0.85775,580289992
20241009,05:10:00,0.85776,0.85805,0.85776,0.85805,353850000
20241009,05:15:00,0.85805,0.85815,0.85796,0.85804,225300002
20241009,05:20:00,0.85802,0.85822,0.85788,0.85800,304350000
20241009,05:25:00,0.85802,0.85819,0.85775,0.85810,485850000
20241009,05:30:00,0.85809,0.85815,0.85777,0.85778,518740004
20241009,05:35:00,0.85779,0.85814,0.85779,0.85795,459200000
20241009,05:40:00,0.85796,0.85808,0.85772,0.85807,344100004
20241009,05:45:00,0.85807,0.85809,0.85794,0.85798,179100000
20241009,05:50:00,0.85798,0.85810,0.85774,0.85807,238350000
20241009,05:55:00,0.85806,0.85817,0.85789,0.85792,205150000
20241009,06:00:00,0.85792,0.85794,0.85768,0.85780,282010000
20241009,06:05:00,0.85781,0.85781,0.85760,0.85774,386040000
20241009,06:10:00,0.85778,0.85790,0.85769,0.85780,307800000
20241009,06:15:00,0.85782,0.85784,0.85767,0.85775,228750000
20241009,06:20:00,0.85777,0.85790,0.85766,0.85767,363540000
20241009,06:25:00,0.85767,0.85775,0.85762,0.85773,326370004
20241009,06:30:00,0.85773,0.85788,0.85771,0.85782,291510000
20241009,06:35:00,0.85785,0.85792,0.85763,0.85763,256709996
20241009,06:40:00,0.85763,0.85769,0.85756,0.85767,391160000
20241009,06:45:00,0.85769,0.85774,0.85746,0.85768,432300008
20241009,06:50:00,0.85769,0.85769,0.85744,0.85744,329000000
20241009,06:55:00,0.85744,0.85753,0.85725,0.85747,475450000
20241009,07:00:00,0.85748,0.85790,0.85741,0.85767,529850000
20241009,07:05:00,0.85765,0.85773,0.85746,0.85749,595330000
20241009,07:10:00,0.85747,0.85759,0.85722,0.85744,771170000
20241009,07:15:00,0.85743,0.85763,0.85731,0.85763,629010000
20241009,07:20:00,0.85764,0.85771,0.85738,0.85747,513790000
20241009,07:25:00,0.85748,0.85748,0.85720,0.85729,400910000
20241009,07:30:00,0.85727,0.85734,0.85695,0.85696,634770000
20241009,07:35:00,0.85694,0.85710,0.85683,0.85695,453590000
20241009,07:40:00,0.85696,0.85699,0.85674,0.85683,359170000
20241009,07:45:00,0.85684,0.85706,0.85673,0.85690,326660000
20241009,07:50:00,0.85689,0.85711,0.85683,0.85708,444110000
20241009,07:55:00,0.85708,0.85715,0.85691,0.85712,351150000
20241009,08:00:00,0.85711,0.85728,0.85702,0.85707,320300000
20241009,08:05:00,0.85707,0.85708,0.85659,0.85660,367600000
20241009,08:10:00,0.85660,0.85678,0.85651,0.85667,314620000
20241009,08:15:00,0.85671,0.85689,0.85661,0.85674,313150000
20241009,08:20:00,0.85675,0.85701,0.85671,0.85692,275900000
20241009,08:25:00,0.85694,0.85727,0.85691,0.85727,267600000
20241009,08:30:00,0.85728,0.85744,0.85722,0.85734,382140000
20241009,08:35:00,0.85733,0.85755,0.85733,0.85741,337170000
20241009,08:40:00,0.85744,0.85753,0.85729,0.85744,275910000
20241009,08:45:00,0.85745,0.85746,0.85725,0.85738,322340000
20241009,08:50:00,0.85738,0.85760,0.85723,0.85738,484610000
20241009,08:55:00,0.85738,0.85756,0.85729,0.85756,312970000
20241009,09:00:00,0.85759,0.85776,0.85755,0.85760,446690000
20241009,09:05:00,0.85759,0.85761,0.85734,0.85735,334089996
20241009,09:10:00,0.85734,0.85740,0.85727,0.85734,241560000
20241009,09:15:00,0.85736,0.85755,0.85727,0.85734,326409996
20241009,09:20:00,0.85736,0.85737,0.85707,0.85711,199329998
20241009,09:25:00,0.85715,0.85723,0.85705,0.85723,218900000
20241009,09:30:00,0.85723,0.85727,0.85696,0.85702,239450000
20241009,09:35:00,0.85702,0.85708,0.85692,0.85701,203400000
20241009,09:40:00,0.85701,0.85704,0.85682,0.85693,329040000
20241009,09:45:00,0.85693,0.85699,0.85678,0.85682,274120000
20241009,09:50:00,0.85682,0.85692,0.85664,0.85692,316540000
20241009,09:55:00,0.85691,0.85697,0.85675,0.85681,332260000
20241009,10:00:00,0.85682,0.85689,0.85661,0.85687,364380000
20241009,10:05:00,0.85687,0.85700,0.85683,0.85692,216630000
20241009,10:10:00,0.85692,0.85705,0.85687,0.85699,177300002
20241009,10:15:00,0.85699,0.85699,0.85685,0.85697,206860000
20241009,10:20:00,0.85696,0.85713,0.85681,0.85701,211020000
20241009,10:25:00,0.85700,0.85701,0.85689,0.85692,232180000
20241009,10:30:00,0.85692,0.85701,0.85686,0.85700,244290000
20241009,10:35:00,0.85699,0.85710,0.85693,0.85698,148000000
20241009,10:40:00,0.85697,0.85710,0.85685,0.85698,356570000
20241009,10:45:00,0.85697,0.85698,0.85682,0.85685,181200000
20241009,10:50:00,0.85688,0.85690,0.85674,0.85681,235450000
20241009,10:55:00,0.85684,0.85721,0.85681,0.85710,414740000
20241009,11:00:00,0.85710,0.85730,0.85709,0.85729,209460000
20241009,11:05:00,0.85729,0.85744,0.85720,0.85732,242610000
20241009,11:10:00,0.85730,0.85751,0.85728,0.85737,186190000
20241009,11:15:00,0.85737,0.85738,0.85717,0.85717,241580000
20241009,11:20:00,0.85715,0.85715,0.85700,0.85708,213600000
20241009,11:25:00,0.85708,0.85715,0.85698,0.85699,273290000
20241009,11:30:00,0.85699,0.85730,0.85699,0.85728,236950000
20241009,11:35:00,0.85726,0.85741,0.85725,0.85735,143060000
20241009,11:40:00,0.85736,0.85771,0.85736,0.85768,301100000
20241009,11:45:00,0.85768,0.85774,0.85758,0.85769,296330000
20241009,11:50:00,0.85770,0.85791,0.85770,0.85784,270959996
20241009,11:55:00,0.85783,0.85807,0.85782,0.85800,339800000
20241009,12:00:00,0.85799,0.85801,0.85763,0.85777,445160000
20241009,12:05:00,0.85777,0.85778,0.85740,0.85753,407480000
20241009,12:10:00,0.85755,0.85773,0.85742,0.85771,393260000
20241009,12:15:00,0.85771,0.85780,0.85764,0.85779,347459996
20241009,12:20:00,0.85782,0.85828,0.85777,0.85824,621870000
20241009,12:25:00,0.85820,0.85859,0.85815,0.85845,485720000
20241009,12:30:00,0.85843,0.85874,0.85829,0.85829,562590000
20241009,12:35:00,0.85829,0.85845,0.85818,0.85840,468680000
20241009,12:40:00,0.85842,0.85850,0.85830,0.85836,341750000
20241009,12:45:00,0.85836,0.85854,0.85807,0.85807,400760000
20241009,12:50:00,0.85806,0.85828,0.85794,0.85822,418580000
20241009,12:55:00,0.85823,0.85842,0.85821,0.85831,583530000
20241009,13:00:00,0.85828,0.85836,0.85812,0.85832,476780000
20241009,13:05:00,0.85832,0.85832,0.85808,0.85822,300320000
20241009,13:10:00,0.85822,0.85826,0.85801,0.85801,345630000
20241009,13:15:00,0.85801,0.85886,0.85798,0.85885,622710000
20241009,13:20:00,0.85883,0.85888,0.85841,0.85850,604850000
20241009,13:25:00,0.85850,0.85864,0.85842,0.85858,565950000
20241009,13:30:00,0.85858,0.85861,0.85833,0.85838,692230000
20241009,13:35:00,0.85839,0.85884,0.85821,0.85851,665040000
20241009,13:40:00,0.85852,0.85863,0.85820,0.85822,645529992
20241009,13:45:00,0.85822,0.85857,0.85822,0.85839,649760000
20241009,13:50:00,0.85840,0.85857,0.85831,0.85855,519350000
20241009,13:55:00,0.85855,0.85858,0.85831,0.85849,675740000
20241009,14:00:00,0.85850,0.85868,0.85838,0.85861,701589984
20241009,14:05:00,0.85860,0.85886,0.85849,0.85853,614250000
20241009,14:10:00,0.85854,0.85871,0.85828,0.85867,759460000
20241009,14:15:00,0.85867,0.85880,0.85858,0.85865,596320000
20241009,14:20:00,0.85865,0.85900,0.85858,0.85895,504370000
20241009,14:25:00,0.85895,0.85911,0.85892,0.85898,498950000
20241009,14:30:00,0.85900,0.85909,0.85884,0.85899,551430000
20241009,14:35:00,0.85901,0.85923,0.85896,0.85922,396090000
20241009,14:40:00,0.85923,0.85948,0.85923,0.85935,595870000
20241009,14:45:00,0.85934,0.85984,0.85934,0.85959,609150000
20241009,14:50:00,0.85959,0.85976,0.85922,0.85930,839830000
20241009,14:55:00,0.85927,0.85939,0.85913,0.85925,656670000
20241009,15:00:00,0.85926,0.85938,0.85920,0.85938,702290000
20241009,15:05:00,0.85939,0.85939,0.85897,0.85897,762790000
20241009,15:10:00,0.85897,0.85926,0.85879,0.85916,650980000
20241009,15:15:00,0.85914,0.85928,0.85902,0.85902,407280000
20241009,15:20:00,0.85903,0.85917,0.85897,0.85898,412570004
20241009,15:25:00,0.85897,0.85903,0.85880,0.85898,462570000
20241009,15:30:00,0.85902,0.85960,0.85902,0.85959,415370000
20241009,15:35:00,0.85958,0.85970,0.85947,0.85947,314760000
20241009,15:40:00,0.85948,0.85965,0.85938,0.85943,279210000
20241009,15:45:00,0.85944,0.85971,0.85931,0.85964,188590000
20241009,15:50:00,0.85964,0.85984,0.85961,0.85976,220620000
20241009,15:55:00,0.85976,0.85983,0.85950,0.85951,252870004
20241009,16:00:00,0.85951,0.85997,0.85951,0.85991,194820000
20241009,16:05:00,0.85992,0.85997,0.85983,0.85994,233660000
20241009,16:10:00,0.85993,0.86007,0.85986,0.85986,170540000
20241009,16:15:00,0.85986,0.85986,0.85952,0.85965,334970000
20241009,16:20:00,0.85964,0.85995,0.85964,0.85984,405960000
20241009,16:25:00,0.85983,0.85992,0.85970,0.85987,411160000
20241009,16:30:00,0.85986,0.85997,0.85977,0.85981,297450000
20241009,16:35:00,0.85977,0.86002,0.85966,0.86000,210970000
20241009,16:40:00,0.85999,0.86011,0.85984,0.85984,205590000
20241009,16:45:00,0.85985,0.86018,0.85979,0.85995,307000000
20241009,16:50:00,0.85995,0.86009,0.85984,0.85997,337370004
20241009,16:55:00,0.85997,0.86004,0.85984,0.85996,446700000
20241009,17:00:00,0.85996,0.85996,0.85980,0.85987,430659992
20241009,17:05:00,0.85986,0.85992,0.85962,0.85970,241100000
20241009,17:10:00,0.85970,0.85981,0.85962,0.85981,219900000
20241009,17:15:00,0.85984,0.85984,0.85964,0.85966,298300002
20241009,17:20:00,0.85964,0.85977,0.85962,0.85967,257050000
20241009,17:25:00,0.85969,0.85985,0.85969,0.85980,191500000
20241009,17:30:00,0.85981,0.85988,0.85977,0.85987,192000000
20241009,17:35:00,0.85987,0.86017,0.85987,0.86008,162050000
20241009,17:40:00,0.86007,0.86016,0.86000,0.86005,196770000
20241009,17:45:00,0.86008,0.86027,0.86008,0.86023,170170001
20241009,17:50:00,0.86022,0.86037,0.86016,0.86036,271710000
20241009,17:55:00,0.86035,0.86043,0.86028,0.86028,386700000
20241009,18:00:00,0.86026,0.86063,0.86010,0.86024,434670000
20241009,18:05:00,0.86025,0.86045,0.86016,0.86017,274950000
20241009,18:10:00,0.86016,0.86044,0.86009,0.86044,264220000
20241009,18:15:00,0.86046,0.86046,0.86031,0.86038,223340000
20241009,18:20:00,0.86038,0.86055,0.86033,0.86044,333410000
20241009,18:25:00,0.86043,0.86043,0.86016,0.86022,228020002
20241009,18:30:00,0.86021,0.86047,0.86017,0.86046,212650000
20241009,18:35:00,0.86047,0.86049,0.86024,0.86042,172530000
20241009,18:40:00,0.86042,0.86068,0.86040,0.86059,267660004
20241009,18:45:00,0.86058,0.86069,0.86040,0.86066,209170000
20241009,18:50:00,0.86068,0.86080,0.86064,0.86075,186580000
20241009,18:55:00,0.86076,0.86093,0.86076,0.86080,387570000
20241009,19:00:00,0.86080,0.86080,0.86051,0.86053,239010000
20241009,19:05:00,0.86055,0.86064,0.86042,0.86064,198740000
20241009,19:10:00,0.86062,0.86062,0.86037,0.86049,214739996
20241009,19:15:00,0.86050,0.86050,0.86033,0.86035,109450000
20241009,19:20:00,0.86034,0.86040,0.86027,0.86032,161650000
20241009,19:25:00,0.86031,0.86050,0.86031,0.86045,78900000
20241009,19:30:00,0.86045,0.86070,0.86042,0.86059,278540000
20241009,19:35:00,0.86060,0.86063,0.86054,0.86063,136179999
20241009,19:40:00,0.86064,0.86071,0.86061,0.86067,133690000
20241009,19:45:00,0.86067,0.86076,0.86062,0.86065,101490000
20241009,19:50:00,0.86066,0.86073,0.86065,0.86070,169440000
20241009,19:55:00,0.86069,0.86069,0.86055,0.86059,285850000
20241009,20:00:00,0.86061,0.86076,0.86061,0.86076,91800000
20241009,20:05:00,0.86075,0.86097,0.86075,0.86081,106900000
20241009,20:10:00,0.86080,0.86090,0.86077,0.86082,66010000
20241009,20:15:00,0.86084,0.86092,0.86079,0.86084,80880000
20241009,20:20:00,0.86085,0.86100,0.86070,0.86070,77610000
20241009,20:25:00,0.86069,0.86089,0.86064,0.86076,102300000
20241009,20:30:00,0.86080,0.86089,0.86076,0.86086,45840000
20241009,20:35:00,0.86087,0.86091,0.86076,0.86082,77830000
20241009,20:40:00,0.86082,0.86097,0.86079,0.86097,53010000
20241009,20:45:00,0.86097,0.86098,0.86079,0.86080,107450000
20241009,20:50:00,0.86081,0.86091,0.86069,0.86072,304010000
20241009,20:55:00,0.86070,0.86081,0.86069,0.86069,433779996
20241009,21:00:00,0.86069,0.86070,0.85847,0.85862,5700000
20241009,21:05:00,0.86019,0.86046,0.85968,0.86045,40360000
20241009,21:10:00,0.86046,0.86048,0.86003,0.86003,68540000
20241009,21:15:00,0.86003,0.86046,0.86003,0.86003,32820000
20241009,21:20:00,0.86003,0.86027,0.85992,0.86027,3720000
20241009,21:25:00,0.86027,0.86029,0.85996,0.86003,81840000
20241009,21:30:00,0.86026,0.86062,0.86009,0.86050,169440004
20241009,21:35:00,0.86050,0.86056,0.86049,0.86050,125400000
20241009,21:40:00,0.86052,0.86068,0.86050,0.86056,156600000
20241009,21:45:00,0.86056,0.86058,0.86049,0.86055,623250000
20241009,21:50:00,0.86055,0.86059,0.86048,0.86055,1005730000
20241009,21:55:00,0.86050,0.86061,0.86048,0.86050,1128000000
20241009,22:00:00,0.86050,0.86057,0.86012,0.86054,423379996
20241009,22:05:00,0.86050,0.86066,0.86046,0.86066,54000000
20241009,22:10:00,0.86065,0.86078,0.86065,0.86069,76200000
20241009,22:15:00,0.86069,0.86070,0.86062,0.86065,95400000
20241009,22:20:00,0.86062,0.86072,0.86059,0.86071,212100000
20241009,22:25:00,0.86071,0.86071,0.86060,0.86066,132000000
20241009,22:30:00,0.86068,0.86072,0.86059,0.86064,98700000
20241009,22:35:00,0.86064,0.86065,0.86059,0.86063,40800000
20241009,22:40:00,0.86065,0.86071,0.86061,0.86067,57900000
20241009,22:45:00,0.86064,0.86064,0.86055,0.86056,100200000
20241009,22:50:00,0.86056,0.86059,0.86054,0.86059,30600000
20241009,22:55:00,0.86059,0.86061,0.86054,0.86054,113100000
20241009,23:00:00,0.86054,0.86072,0.86053,0.86071,35340000
20241010,00:10:00,0.86021,0.86041,0.86021,0.86031,74520002
20241010,00:15:00,0.86032,0.86046,0.86032,0.86040,93300000
20241010,00:20:00,0.86039,0.86040,0.86025,0.86030,79800000
20241010,00:25:00,0.86031,0.86038,0.86016,0.86024,172700002
20241010,00:30:00,0.86023,0.86040,0.86023,0.86038,75600000
20241010,00:35:00,0.86039,0.86040,0.86024,0.86028,98000000
20241010,00:40:00,0.86025,0.86039,0.86025,0.86035,79800000
20241010,00:45:00,0.86034,0.86037,0.86023,0.86023,51000000
20241010,00:50:00,0.86025,0.86052,0.86024,0.86049,267750000
20241010,00:55:00,0.86049,0.86058,0.86043,0.86050,181320000
20241010,01:00:00,0.86050,0.86063,0.86037,0.86037,242560000
20241010,01:05:00,0.86037,0.86043,0.86029,0.86040,123900000
20241010,01:10:00,0.86040,0.86043,0.86021,0.86031,122610000
20241010,01:15:00,0.86031,0.86033,0.86015,0.86029,363850000
20241010,01:20:00,0.86030,0.86043,0.86030,0.86038,90690000
20241010,01:25:00,0.86038,0.86055,0.86031,0.86048,117180000
20241010,01:30:00,0.86048,0.86055,0.86031,0.86031,219550000
20241010,01:35:00,0.86030,0.86041,0.86023,0.86035,109200000
20241010,01:40:00,0.86032,0.86032,0.86009,0.86016,149720000
20241010,01:45:00,0.86015,0.86023,0.86012,0.86019,147990002
20241010,01:50:00,0.86021,0.86037,0.86013,0.86031,134550000
20241010,01:55:00,0.86029,0.86042,0.86026,0.86032,208599998
20241010,02:00:00,0.86033,0.86042,0.86023,0.86033,204090000
20241010,02:05:00,0.86033,0.86063,0.86032,0.86059,163200000
20241010,02:10:00,0.86059,0.86063,0.86052,0.86053,232050000
20241010,02:15:00,0.86053,0.86055,0.86045,0.86049,106500000
20241010,02:20:00,0.86050,0.86050,0.86035,0.86038,249000000
20241010,02:25:00,0.86040,0.86043,0.86032,0.86037,85649998
20241010,02:30:00,0.86035,0.86036,0.86015,0.86015,96300000
20241010,02:35:00,0.86016,0.86028,0.86012,0.86022,91800000
20241010,02:40:00,0.86024,0.86031,0.86013,0.86019,135470000
20241010,02:45:00,0.86017,0.86030,0.86011,0.86027,129600000
20241010,02:50:00,0.86027,0.86037,0.86027,0.86030,114450000
20241010,02:55:00,0.86030,0.86035,0.86026,0.86034,92400000
20241010,03:00:00,0.86035,0.86041,0.86026,0.86028,178800000
20241010,03:05:00,0.86026,0.86035,0.86013,0.86014,135780000
20241010,03:10:00,0.86016,0.86033,0.86016,0.86026,124670000
20241010,03:15:00,0.86026,0.86026,0.86008,0.86015,124590000
20241010,03:20:00,0.86016,0.86022,0.86014,0.86019,73230000
20241010,03:25:00,0.86020,0.86023,0.86013,0.86019,112440001
20241010,03:30:00,0.86020,0.86033,0.86019,0.86022,65260000
20241010,03:35:00,0.86023,0.86031,0.86019,0.86019,57600000
20241010,03:40:00,0.86022,0.86028,0.86016,0.86022,167390000
20241010,03:45:00,0.86023,0.86028,0.86020,0.86027,380440000
20241010,03:50:00,0.86025,0.86049,0.86025,0.86047,251100000
20241010,03:55:00,0.86047,0.86049,0.86039,0.86042,108980000
20241010,04:00:00,0.86043,0.86045,0.86031,0.86045,160730000
20241010,04:05:00,0.86045,0.86048,0.86036,0.86037,309480001
20241010,04:10:00,0.86038,0.86048,0.86038,0.86041,192900000
20241010,04:15:00,0.86039,0.86051,0.86037,0.86043,197200000
20241010,04:20:00,0.86040,0.86054,0.86040,0.86051,90600000
20241010,04:25:00,0.86052,0.86055,0.86044,0.86055,98220000
20241010,04:30:00,0.86056,0.86081,0.86055,0.86077,201600000
20241010,04:35:00,0.86076,0.86078,0.86065,0.86067,60600000
20241010,04:40:00,0.86066,0.86073,0.86062,0.86066,146700000
20241010,04:45:00,0.86066,0.86079,0.86066,0.86078,106200000
20241010,04:50:00,0.86078,0.86078,0.86062,0.86065,108600000
20241010,04:55:00,0.86068,0.86076,0.86064,0.86071,72600001
20241010,05:00:00,0.86071,0.86084,0.86062,0.86081,166139998
20241010,05:05:00,0.86080,0.86099,0.86075,0.86091,149340000
20241010,05:10:00,0.86091,0.86093,0.86073,0.86074,152999998
20241010,05:15:00,0.86075,0.86086,0.86072,0.86084,125260000
20241010,05:20:00,0.86086,0.86087,0.86071,0.86076,120600000
20241010,05:25:00,0.86076,0.86077,0.86048,0.86049,161320000
20241010,05:30:00,0.86047,0.86054,0.86038,0.86050,110150000
20241010,05:35:00,0.86052,0.86071,0.86048,0.86053,113420000
20241010,05:40:00,0.86052,0.86055,0.86034,0.86039,123760002
20241010,05:45:00,0.86040,0.86040,0.86027,0.86036,41550000
20241010,05:50:00,0.86040,0.86048,0.86013,0.86019,249280000
20241010,05:55:00,0.86017,0.86021,0.85993,0.86021,474900000
20241010,06:00:00,0.86021,0.86037,0.85999,0.86010,517430000
20241010,06:05:00,0.86009,0.86023,0.85998,0.86015,266650000
20241010,06:10:00,0.86016,0.86022,0.85988,0.85993,286400000
20241010,06:15:00,0.85994,0.86026,0.85993,0.86021,263380000
20241010,06:20:00,0.86022,0.86024,0.85983,0.85984,271570000
20241010,06:25:00,0.85985,0.86000,0.85955,0.85961,466520000
20241010,06:30:00,0.85961,0.85975,0.85949,0.85950,387720000
20241010,06:35:00,0.85952,0.85963,0.85940,0.85954,381100000
20241010,06:40:00,0.85956,0.85959,0.85936,0.85955,270420000
20241010,06:45:00,0.85956,0.85962,0.85939,0.85945,320630000
20241010,06:50:00,0.85950,0.85961,0.85941,0.85950,323130000
20241010,06:55:00,0.85949,0.85963,0.85932,0.85938,489360008
20241010,07:00:00,0.85939,0.85969,0.85924,0.85936,511080000
20241010,07:05:00,0.85936,0.85958,0.85934,0.85937,310200000
20241010,07:10:00,0.85936,0.85936,0.85904,0.85908,500200000
20241010,07:15:00,0.85905,0.85944,0.85905,0.85942,342230000
20241010,07:20:00,0.85941,0.85955,0.85932,0.85953,317650004
20241010,07:25:00,0.85953,0.85962,0.85929,0.85937,281350000
20241010,07:30:00,0.85936,0.85940,0.85913,0.85926,409080000
20241010,07:35:00,0.85929,0.85941,0.85916,0.85930,300100000
20241010,07:40:00,0.85935,0.85943,0.85911,0.85933,569469992
20241010,07:45:00,0.85932,0.85972,0.85929,0.85951,422530000
20241010,07:50:00,0.85951,0.85982,0.85947,0.85982,407790000
20241010,07:55:00,0.85982,0.85998,0.85948,0.85998,582880000
20241010,08:00:00,0.85997,0.86044,0.85997,0.86041,446630000
20241010,08:05:00,0.86040,0.86066,0.86020,0.86055,400550004
20241010,08:10:00,0.86054,0.86097,0.86054,0.86091,413880000
20241010,08:15:00,0.86091,0.86125,0.86087,0.86116,364110004
20241010,08:20:00,0.86114,0.86120,0.86097,0.86097,409280000
20241010,08:25:00,0.86098,0.86102,0.86085,0.86088,416450000
20241010,08:30:00,0.86088,0.86096,0.86058,0.86059,344360000
20241010,08:35:00,0.86061,0.86073,0.86051,0.86063,470180000
20241010,08:40:00,0.86063,0.86065,0.86052,0.86061,251970000
20241010,08:45:00,0.86059,0.86065,0.86053,0.86055,298560000
20241010,08:50:00,0.86055,0.86070,0.86052,0.86060,319440000
20241010,08:55:00,0.86060,0.86064,0.86045,0.86045,196410000
20241010,09:00:00,0.86044,0.86064,0.86041,0.86043,223950001
20241010,09:05:00,0.86044,0.86055,0.86038,0.86048,239290000
20241010,09:10:00,0.86048,0.86048,0.86030,0.86031,277680000
20241010,09:15:00,0.86031,0.86044,0.86002,0.86002,265130000
20241010,09:20:00,0.86002,0.86016,0.85996,0.85999,282800004
20241010,09:25:00,0.85998,0.85998,0.85977,0.85990,379500000
20241010,09:30:00,0.85990,0.86001,0.85975,0.85977,282950000
20241010,09:35:00,0.85978,0.85998,0.85966,0.85966,236740000
20241010,09:40:00,0.85965,0.85974,0.85956,0.85962,252649996
20241010,09:45:00,0.85960,0.85979,0.85958,0.85974,255380000
20241010,09:50:00,0.85973,0.85997,0.85967,0.85992,255629994
20241010,09:55:00,0.85994,0.85994,0.85972,0.85974,268770000
20241010,10:00:00,0.85975,0.85978,0.85964,0.85970,240880000
20241010,10:05:00,0.85970,0.85984,0.85968,0.85984,202790000
20241010,10:10:00,0.85983,0.85986,0.85958,0.85974,258850000
20241010,10:15:00,0.85974,0.85981,0.85959,0.85963,312760000
20241010,10:20:00,0.85962,0.85975,0.85958,0.85960,208150000
20241010,10:25:00,0.85959,0.85970,0.85949,0.85949,252000000
20241010,10:30:00,0.85949,0.85950,0.85905,0.85911,254700000
20241010,10:35:00,0.85912,0.85921,0.85894,0.85895,316990000
20241010,10:40:00,0.85894,0.85900,0.85880,0.85898,327930000
20241010,10:45:00,0.85896,0.85904,0.85893,0.85904,210920000
20241010,10:50:00,0.85900,0.85905,0.85883,0.85883,294400000
20241010,10:55:00,0.85882,0.85886,0.85844,0.85849,338820000
20241010,11:00:00,0.85850,0.85859,0.85836,0.85843,457110000
20241010,11:05:00,0.85847,0.85883,0.85842,0.85883,299420000
20241010,11:10:00,0.85882,0.85905,0.85871,0.85905,271400000
20241010,11:15:00,0.85905,0.85941,0.85900,0.85940,398750000
20241010,11:20:00,0.85943,0.85979,0.85937,0.85979,460500000
20241010,11:25:00,0.85979,0.85987,0.85964,0.85964,438700000
20241010,11:30:00,0.85964,0.85973,0.85929,0.85941,430140000
20241010,11:35:00,0.85941,0.85983,0.85935,0.85973,622660000
20241010,11:40:00,0.85973,0.85989,0.85963,0.85973,361250000
20241010,11:45:00,0.85972,0.85992,0.85969,0.85992,318500004
20241010,11:50:00,0.85989,0.85989,0.85952,0.85953,354790000
20241010,11:55:00,0.85952,0.85971,0.85935,0.85935,437840000
20241010,12:00:00,0.85934,0.85941,0.85910,0.85920,472379996
20241010,12:05:00,0.85921,0.85936,0.85900,0.85923,530570000
20241010,12:10:00,0.85925,0.85929,0.85856,0.85867,608059992
20241010,12:15:00,0.85868,0.85880,0.85840,0.85874,635550000
20241010,12:20:00,0.85875,0.85880,0.85838,0.85854,736920000
20241010,12:25:00,0.85853,0.85874,0.85780,0.85841,1186619984
20241010,12:30:00,0.85838,0.86137,0.85573,0.85689,4367959872
20241010,12:35:00,0.85690,0.85903,0.85657,0.85903,3205369984
20241010,12:40:00,0.85903,0.85931,0.85807,0.85825,3136709984
20241010,12:45:00,0.85824,0.85837,0.85697,0.85714,2040749984
20241010,12:50:00,0.85712,0.85733,0.85649,0.85733,1964880064
20241010,12:55:00,0.85731,0.85761,0.85699,0.85751,1632079984
20241010,13:00:00,0.85752,0.85796,0.85686,0.85686,1771809984
20241010,13:05:00,0.85687,0.85786,0.85673,0.85719,1468190016
20241010,13:10:00,0.85718,0.85791,0.85717,0.85776,1150370000
20241010,13:15:00,0.85774,0.85794,0.85710,0.85739,1086060000
20241010,13:20:00,0.85742,0.85768,0.85722,0.85723,1273760000
20241010,13:25:00,0.85725,0.85787,0.85714,0.85782,1073440000
20241010,13:30:00,0.85781,0.85837,0.85772,0.85832,1707359968
20241010,13:35:00,0.85830,0.85838,0.85789,0.85827,1161830000
20241010,13:40:00,0.85828,0.85831,0.85740,0.85786,1384220016
20241010,13:45:00,0.85789,0.85810,0.85719,0.85734,1071800016
20241010,13:50:00,0.85735,0.85755,0.85714,0.85732,1310689984
20241010,13:55:00,0.85733,0.85810,0.85720,0.85782,1327390000
20241010,14:00:00,0.85782,0.85786,0.85673,0.85719,1408450016
20241010,14:05:00,0.85718,0.85764,0.85701,0.85761,996410000
20241010,14:10:00,0.85759,0.85763,0.85675,0.85712,1611880000
20241010,14:15:00,0.85713,0.85760,0.85697,0.85752,1310290000
20241010,14:20:00,0.85752,0.85775,0.85705,0.85763,969460000
20241010,14:25:00,0.85764,0.85781,0.85721,0.85777,789030000
20241010,14:30:00,0.85781,0.85797,0.85756,0.85789,763550000
20241010,14:35:00,0.85790,0.85818,0.85767,0.85799,710250000
20241010,14:40:00,0.85796,0.85856,0.85792,0.85850,703200000
20241010,14:45:00,0.85852,0.85858,0.85813,0.85820,640510000
20241010,14:50:00,0.85818,0.85825,0.85781,0.85784,676920000
20241010,14:55:00,0.85786,0.85825,0.85740,0.85807,1008150000
20241010,15:00:00,0.85808,0.85815,0.85769,0.85810,900840000
20241010,15:05:00,0.85811,0.85837,0.85779,0.85781,684620000
20241010,15:10:00,0.85782,0.85784,0.85682,0.85683,817570000
20241010,15:15:00,0.85682,0.85702,0.85628,0.85638,718860000
20241010,15:20:00,0.85637,0.85683,0.85632,0.85663,813000000
20241010,15:25:00,0.85664,0.85664,0.85630,0.85639,596910000
20241010,15:30:00,0.85649,0.85673,0.85635,0.85661,350870000
20241010,15:35:00,0.85660,0.85660,0.85606,0.85612,446810000
20241010,15:40:00,0.85613,0.85629,0.85599,0.85614,538439996
20241010,15:45:00,0.85613,0.85638,0.85608,0.85630,547700000
20241010,15:50:00,0.85631,0.85676,0.85616,0.85657,824680000
20241010,15:55:00,0.85657,0.85742,0.85649,0.85733,811620000
20241010,16:00:00,0.85731,0.85733,0.85677,0.85707,441260000
20241010,16:05:00,0.85706,0.85751,0.85695,0.85737,297210000
20241010,16:10:00,0.85736,0.85741,0.85702,0.85712,272249996
20241010,16:15:00,0.85713,0.85724,0.85685,0.85696,305320000
20241010,16:20:00,0.85698,0.85712,0.85679,0.85682,200150000
20241010,16:25:00,0.85683,0.85684,0.85630,0.85639,490510000
20241010,16:30:00,0.85641,0.85647,0.85626,0.85638,746390008
20241010,16:35:00,0.85638,0.85664,0.85638,0.85655,269590000
20241010,16:40:00,0.85655,0.85720,0.85639,0.85717,508140000
20241010,16:45:00,0.85717,0.85849,0.85693,0.85848,1455210048
20241010,16:50:00,0.85848,0.85857,0.85769,0.85802,1645670016
20241010,16:55:00,0.85802,0.85814,0.85769,0.85783,832750000
20241010,17:00:00,0.85780,0.85780,0.85719,0.85735,893550000
20241010,17:05:00,0.85736,0.85751,0.85726,0.85736,835000000
20241010,17:10:00,0.85736,0.85739,0.85706,0.85727,598610000
20241010,17:15:00,0.85725,0.85732,0.85697,0.85699,603340000
20241010,17:20:00,0.85698,0.85698,0.85638,0.85653,503319992
20241010,17:25:00,0.85653,0.85680,0.85647,0.85670,531019992
20241010,17:30:00,0.85670,0.85680,0.85656,0.85671,556090000
20241010,17:35:00,0.85673,0.85673,0.85634,0.85650,468710000
20241010,17:40:00,0.85650,0.85662,0.85649,0.85658,341460000
20241010,17:45:00,0.85660,0.85671,0.85648,0.85658,278470004
20241010,17:50:00,0.85658,0.85680,0.85653,0.85673,308320000
20241010,17:55:00,0.85673,0.85685,0.85659,0.85680,317610000
20241010,18:00:00,0.85680,0.85697,0.85663,0.85668,359710000
20241010,18:05:00,0.85665,0.85673,0.85658,0.85670,246090000
20241010,18:10:00,0.85670,0.85680,0.85667,0.85676,305400000
20241010,18:15:00,0.85675,0.85691,0.85673,0.85689,398880000
20241010,18:20:00,0.85687,0.85693,0.85682,0.85690,147330000
20241010,18:25:00,0.85689,0.85689,0.85678,0.85682,212970000
20241010,18:30:00,0.85682,0.85685,0.85667,0.85681,244900004
20241010,18:35:00,0.85680,0.85682,0.85653,0.85657,270840000
20241010,18:40:00,0.85656,0.85665,0.85649,0.85663,242910000
20241010,18:45:00,0.85660,0.85673,0.85657,0.85660,188380000
20241010,18:50:00,0.85660,0.85706,0.85660,0.85704,299849996
20241010,18:55:00,0.85703,0.85725,0.85703,0.85716,394580000
20241010,19:00:00,0.85716,0.85731,0.85688,0.85692,225720000
20241010,19:05:00,0.85695,0.85710,0.85690,0.85709,272049996
20241010,19:10:00,0.85708,0.85709,0.85688,0.85699,289910000
20241010,19:15:00,0.85697,0.85700,0.85686,0.85697,230540004
20241010,19:20:00,0.85698,0.85698,0.85673,0.85679,180450000
20241010,19:25:00,0.85680,0.85697,0.85679,0.85689,193170000
20241010,19:30:00,0.85687,0.85687,0.85660,0.85665,237760000
20241010,19:35:00,0.85664,0.85669,0.85654,0.85662,174020000
20241010,19:40:00,0.85661,0.85663,0.85636,0.85648,143730000
20241010,19:45:00,0.85649,0.85657,0.85644,0.85657,178700000
20241010,19:50:00,0.85657,0.85672,0.85651,0.85660,239050000
20241010,19:55:00,0.85660,0.85660,0.85646,0.85648,251379996
20241010,20:00:00,0.85646,0.85650,0.85617,0.85636,297220000
20241010,20:05:00,0.85637,0.85652,0.85629,0.85630,72000000
20241010,20:10:00,0.85631,0.85639,0.85627,0.85638,106530000
20241010,20:15:00,0.85637,0.85652,0.85632,0.85648,71880001
20241010,20:20:00,0.85643,0.85644,0.85627,0.85627,55890000
20241010,20:25:00,0.85628,0.85628,0.85604,0.85615,139570000
20241010,20:30:00,0.85615,0.85624,0.85614,0.85619,53500000
20241010,20:35:00,0.85617,0.85632,0.85617,0.85626,70510000
20241010,20:40:00,0.85626,0.85630,0.85622,0.85623,103740000
20241010,20:45:00,0.85623,0.85627,0.85619,0.85625,75720000
20241010,20:50:00,0.85627,0.85629,0.85619,0.85619,89470000
20241010,20:55:00,0.85618,0.85621,0.85612,0.85612,458170000
20241010,21:00:00,0.85612,0.85612,0.85575,0.85583,4300000
20241010,21:05:00,0.85583,0.85592,0.85573,0.85578,12300000
20241010,21:10:00,0.85581,0.85581,0.85574,0.85581,2200000
20241010,21:15:00,0.85581,0.85602,0.85581,0.85602,10600000
20241010,21:20:00,0.85602,0.85603,0.85591,0.85591,7400000
20241010,21:25:00,0.85591,0.85591,0.85591,0.85591,9100000
20241010,21:30:00,0.85591,0.85595,0.85591,0.85591,30800000
20241010,21:35:00,0.85591,0.85624,0.85591,0.85610,267560000
20241010,21:40:00,0.85611,0.85623,0.85603,0.85610,1288800000
20241010,21:45:00,0.85612,0.85623,0.85607,0.85616,421830000
20241010,21:50:00,0.85617,0.85623,0.85607,0.85613,456750000
20241010,21:55:00,0.85612,0.85617,0.85600,0.85601,308370000
20241010,22:00:00,0.85602,0.85639,0.85602,0.85630,106010000
20241010,22:05:00,0.85632,0.85638,0.85627,0.85627,48000000
20241010,22:10:00,0.85628,0.85636,0.85625,0.85627,33000000
20241010,22:15:00,0.85626,0.85630,0.85625,0.85627,21600000
20241010,22:20:00,0.85630,0.85641,0.85630,0.85640,41760000
20241010,22:25:00,0.85639,0.85648,0.85639,0.85647,61200000
20241010,22:30:00,0.85647,0.85651,0.85647,0.85650,19800000
20241010,22:35:00,0.85651,0.85654,0.85649,0.85654,24000000
20241010,22:40:00,0.85654,0.85658,0.85643,0.85643,28800000
20241010,22:45:00,0.85642,0.85642,0.85639,0.85639,26400000
20241010,22:50:00,0.85642,0.85660,0.85642,0.85652,61980000
20241010,22:55:00,0.85653,0.85656,0.85651,0.85655,15000000
20241010,23:00:00,0.85654,0.85677,0.85651,0.85670,49200000
20241010,23:05:00,0.85668,0.85672,0.85658,0.85658,30150000
20241010,23:10:00,0.85659,0.85662,0.85655,0.85659,33600000
20241010,23:15:00,0.85659,0.85663,0.85652,0.85652,42600000
20241010,23:20:00,0.85651,0.85656,0.85647,0.85656,37800000
20241010,23:25:00,0.85655,0.85657,0.85654,0.85656,24600000
20241010,23:30:00,0.85659,0.85660,0.85649,0.85649,36000000
20241010,23:35:00,0.85650,0.85653,0.85646,0.85653,25200000
20241010,23:40:00,0.85654,0.85660,0.85651,0.85654,46800000
20241010,23:45:00,0.85653,0.85666,0.85651,0.85656,52800000
20241010,23:50:00,0.85661,0.85668,0.85649,0.85649,49200000
20241010,23:55:00,0.85647,0.85668,0.85647,0.85660,91800000
20241011,00:00:00,0.85662,0.85683,0.85659,0.85682,179400000
20241011,00:05:00,0.85684,0.85689,0.85678,0.85684,120750000
20241011,00:10:00,0.85687,0.85690,0.85673,0.85673,123920000
20241011,00:15:00,0.85672,0.85686,0.85666,0.85673,127200000
20241011,00:20:00,0.85673,0.85683,0.85656,0.85668,115060000
20241011,00:25:00,0.85670,0.85683,0.85668,0.85674,84000000
20241011,00:30:00,0.85675,0.85680,0.85666,0.85675,95400000
20241011,00:35:00,0.85675,0.85675,0.85660,0.85671,125400000
20241011,00:40:00,0.85671,0.85673,0.85663,0.85670,78000000
20241011,00:45:00,0.85672,0.85678,0.85661,0.85678,88200001
20241011,00:50:00,0.85682,0.85684,0.85646,0.85647,241660000
20241011,00:55:00,0.85654,0.85654,0.85632,0.85642,320690000
20241011,01:00:00,0.85639,0.85650,0.85633,0.85645,223630000
20241011,01:05:00,0.85646,0.85669,0.85646,0.85668,136620000
20241011,01:10:00,0.85666,0.85668,0.85651,0.85661,214020000
20241011,01:15:00,0.85662,0.85673,0.85661,0.85665,130170002
20241011,01:20:00,0.85666,0.85682,0.85665,0.85678,91800000
20241011,01:25:00,0.85680,0.85686,0.85674,0.85677,81310000
20241011,01:30:00,0.85678,0.85706,0.85674,0.85706,117150000
20241011,01:35:00,0.85705,0.85717,0.85691,0.85701,103960000
20241011,01:40:00,0.85700,0.85710,0.85700,0.85708,88200000
20241011,01:45:00,0.85707,0.85716,0.85707,0.85713,79590000
20241011,01:50:00,0.85714,0.85717,0.85704,0.85716,110110000
20241011,01:55:00,0.85716,0.85735,0.85714,0.85729,196110000
20241011,02:00:00,0.85730,0.85744,0.85724,0.85739,145510000
20241011,02:05:00,0.85737,0.85737,0.85725,0.85729,91200000
20241011,02:10:00,0.85730,0.85730,0.85724,0.85729,71400000
20241011,02:15:00,0.85730,0.85732,0.85713,0.85721,63470000
20241011,02:20:00,0.85723,0.85724,0.85702,0.85702,71250000
20241011,02:25:00,0.85704,0.85722,0.85702,0.85717,57000000
20241011,02:30:00,0.85720,0.85723,0.85709,0.85709,76920000
20241011,02:35:00,0.85708,0.85710,0.85701,0.85702,83910001
20241011,02:40:00,0.85701,0.85709,0.85699,0.85704,65280000
20241011,02:45:00,0.85705,0.85707,0.85688,0.85693,124500000
20241011,02:50:00,0.85694,0.85696,0.85686,0.85686,69000000
20241011,02:55:00,0.85685,0.85692,0.85679,0.85688,95250000
20241011,03:00:00,0.85688,0.85688,0.85670,0.85671,117000000
20241011,03:05:00,0.85672,0.85684,0.85671,0.85671,58200000
20241011,03:10:00,0.85672,0.85690,0.85668,0.85690,108299998
20241011,03:15:00,0.85691,0.85700,0.85684,0.85698,140700000
20241011,03:20:00,0.85697,0.85698,0.85682,0.85698,122490000
20241011,03:25:00,0.85697,0.85700,0.85682,0.85682,82690000
20241011,03:30:00,0.85679,0.85698,0.85679,0.85698,114000000
20241011,03:35:00,0.85699,0.85706,0.85692,0.85695,79290000
20241011,03:40:00,0.85695,0.85698,0.85687,0.85691,71670000
20241011,03:45:00,0.85691,0.85699,0.85689,0.85693,52500000
20241011,03:50:00,0.85694,0.85694,0.85678,0.85680,75810000
20241011,03:55:00,0.85681,0.85687,0.85671,0.85682,92250000
20241011,04:00:00,0.85681,0.85685,0.85678,0.85681,230700000
20241011,04:05:00,0.85682,0.85692,0.85681,0.85688,88359998
20241011,04:10:00,0.85686,0.85687,0.85674,0.85674,67500000
20241011,04:15:00,0.85675,0.85690,0.85672,0.85688,73500000
20241011,04:20:00,0.85691,0.85703,0.85689,0.85696,108480000
20241011,04:25:00,0.85695,0.85700,0.85689,0.85693,68700000
20241011,04:30:00,0.85694,0.85701,0.85693,0.85698,93300000
20241011,04:35:00,0.85697,0.85700,0.85695,0.85698,157500000
20241011,04:40:00,0.85699,0.85708,0.85692,0.85702,94200000
20241011,04:45:00,0.85704,0.85706,0.85699,0.85701,42600000
20241011,04:50:00,0.85701,0.85708,0.85699,0.85704,82500000
20241011,04:55:00,0.85701,0.85710,0.85701,0.85708,76470000
20241011,05:00:00,0.85707,0.85708,0.85695,0.85696,54000000
20241011,05:05:00,0.85697,0.85712,0.85697,0.85712,70500000
20241011,05:10:00,0.85712,0.85722,0.85707,0.85714,94380000
20241011,05:15:00,0.85715,0.85723,0.85709,0.85723,70200000
20241011,05:20:00,0.85722,0.85724,0.85714,0.85723,73500000
20241011,05:25:00,0.85722,0.85722,0.85709,0.85716,110110000
20241011,05:30:00,0.85713,0.85721,0.85707,0.85710,171900000
20241011,05:35:00,0.85711,0.85718,0.85689,0.85689,143260000
20241011,05:40:00,0.85690,0.85707,0.85686,0.85707,153750000
20241011,05:45:00,0.85708,0.85712,0.85707,0.85708,59400000
20241011,05:50:00,0.85707,0.85711,0.85707,0.85710,68400000
20241011,05:55:00,0.85709,0.85723,0.85708,0.85721,102900000
20241011,06:00:00,0.85718,0.85734,0.85710,0.85728,360450000
20241011,06:05:00,0.85730,0.85746,0.85725,0.85740,220530000
20241011,06:10:00,0.85740,0.85766,0.85731,0.85761,217710000
20241011,06:15:00,0.85761,0.85773,0.85741,0.85741,283629996
20241011,06:20:00,0.85744,0.85754,0.85737,0.85747,308590000
20241011,06:25:00,0.85747,0.85756,0.85732,0.85738,236930000
20241011,06:30:00,0.85738,0.85759,0.85729,0.85757,409270000
20241011,06:35:00,0.85757,0.85783,0.85753,0.85757,397910000
20241011,06:40:00,0.85759,0.85760,0.85721,0.85733,376050000
20241011,06:45:00,0.85733,0.85733,0.85701,0.85712,273760004
20241011,06:50:00,0.85714,0.85734,0.85705,0.85725,285490000
20241011,06:55:00,0.85724,0.85735,0.85698,0.85703,342400000
20241011,07:00:00,0.85702,0.85729,0.85699,0.85720,444140000
20241011,07:05:00,0.85719,0.85766,0.85716,0.85764,301060000
20241011,07:10:00,0.85764,0.85779,0.85733,0.85737,400880000
20241011,07:15:00,0.85731,0.85758,0.85722,0.85754,380440000
20241011,07:20:00,0.85753,0.85770,0.85739,0.85744,330400000
20241011,07:25:00,0.85747,0.85748,0.85695,0.85698,473320000
20241011,07:30:00,0.85699,0.85713,0.85687,0.85694,259950000
20241011,07:35:00,0.85696,0.85698,0.85664,0.85666,240630000
20241011,07:40:00,0.85667,0.85684,0.85655,0.85665,218610000
20241011,07:45:00,0.85665,0.85676,0.85642,0.85675,244170000
20241011,07:50:00,0.85674,0.85678,0.85656,0.85657,239620000
20241011,07:55:00,0.85657,0.85659,0.85644,0.85659,138280000
20241011,08:00:00,0.85661,0.85680,0.85650,0.85652,241429999
20241011,08:05:00,0.85653,0.85686,0.85647,0.85678,286330000
20241011,08:10:00,0.85677,0.85691,0.85667,0.85672,221970000
20241011,08:15:00,0.85674,0.85691,0.85668,0.85680,276770004
20241011,08:20:00,0.85679,0.85692,0.85677,0.85689,286630000
20241011,08:25:00,0.85688,0.85697,0.85673,0.85673,252710000
20241011,08:30:00,0.85672,0.85685,0.85666,0.85673,218350000
20241011,08:35:00,0.85674,0.85677,0.85640,0.85644,309250000
20241011,08:40:00,0.85646,0.85648,0.85615,0.85619,293019996
20241011,08:45:00,0.85619,0.85629,0.85586,0.85603,235550000
20241011,08:50:00,0.85603,0.85627,0.85603,0.85611,324280004
20241011,08:55:00,0.85611,0.85616,0.85592,0.85609,321860000
20241011,09:00:00,0.85606,0.85627,0.85599,0.85618,477930000
20241011,09:05:00,0.85617,0.85624,0.85602,0.85614,340390000
20241011,09:10:00,0.85615,0.85635,0.85603,0.85632,189300000
20241011,09:15:00,0.85629,0.85648,0.85625,0.85647,212580002
20241011,09:20:00,0.85646,0.85666,0.85646,0.85665,173880000
20241011,09:25:00,0.85669,0.85685,0.85655,0.85679,251600000
20241011,09:30:00,0.85680,0.85693,0.85675,0.85689,190490000
20241011,09:35:00,0.85687,0.85693,0.85681,0.85683,218900000
20241011,09:40:00,0.85683,0.85696,0.85681,0.85692,191950000
20241011,09:45:00,0.85690,0.85726,0.85690,0.85721,268360000
20241011,09:50:00,0.85720,0.85735,0.85715,0.85716,259600000
20241011,09:55:00,0.85714,0.85746,0.85713,0.85740,242770000
20241011,10:00:00,0.85740,0.85758,0.85734,0.85742,221870000
20241011,10:05:00,0.85739,0.85755,0.85737,0.85749,156730000
20241011,10:10:00,0.85752,0.85790,0.85752,0.85781,235500000
20241011,10:15:00,0.85783,0.85796,0.85778,0.85788,157920000
20241011,10:20:00,0.85789,0.85795,0.85786,0.85787,213070000
20241011,10:25:00,0.85788,0.85793,0.85773,0.85779,235040000
20241011,10:30:00,0.85783,0.85790,0.85778,0.85789,215520000
20241011,10:35:00,0.85790,0.85790,0.85773,0.85777,136470000
20241011,10:40:00,0.85774,0.85776,0.85762,0.85775,141620000
20241011,10:45:00,0.85775,0.85811,0.85775,0.85810,264310000
20241011,10:50:00,0.85810,0.85811,0.85785,0.85788,339320000
20241011,10:55:00,0.85788,0.85806,0.85781,0.85802,249420000
20241011,11:00:00,0.85803,0.85819,0.85787,0.85793,397620000
20241011,11:05:00,0.85792,0.85799,0.85773,0.85773,217800000
20241011,11:10:00,0.85773,0.85773,0.85751,0.85754,222320000
20241011,11:15:00,0.85751,0.85768,0.85743,0.85767,266740000
20241011,11:20:00,0.85766,0.85777,0.85763,0.85770,240190000
20241011,11:25:00,0.85769,0.85774,0.85755,0.85760,221890002
20241011,11:30:00,0.85759,0.85783,0.85752,0.85778,296790000
20241011,11:35:00,0.85777,0.85781,0.85751,0.85756,264790000
20241011,11:40:00,0.85757,0.85765,0.85741,0.85748,269330000
20241011,11:45:00,0.85749,0.85754,0.85726,0.85729,214100000
20241011,11:50:00,0.85733,0.85760,0.85733,0.85759,395010000
20241011,11:55:00,0.85759,0.85761,0.85734,0.85744,513100000
20241011,12:00:00,0.85743,0.85750,0.85724,0.85728,409390000
20241011,12:05:00,0.85729,0.85740,0.85723,0.85730,327120000
20241011,12:10:00,0.85727,0.85736,0.85706,0.85712,356610000
20241011,12:15:00,0.85712,0.85716,0.85687,0.85702,355480000
20241011,12:20:00,0.85703,0.85722,0.85693,0.85714,368660000
20241011,12:25:00,0.85714,0.85746,0.85707,0.85707,486540000
20241011,12:30:00,0.85707,0.85727,0.85630,0.85672,1745170016
20241011,12:35:00,0.85674,0.85796,0.85674,0.85789,1443979984
20241011,12:40:00,0.85790,0.85837,0.85787,0.85832,1160440016
20241011,12:45:00,0.85832,0.85843,0.85797,0.85829,869320000
20241011,12:50:00,0.85828,0.85838,0.85800,0.85822,781060000
20241011,12:55:00,0.85821,0.85822,0.85744,0.85753,733320000
20241011,13:00:00,0.85752,0.85774,0.85745,0.85774,653900008
20241011,13:05:00,0.85775,0.85816,0.85760,0.85815,648530000
20241011,13:10:00,0.85818,0.85820,0.85776,0.85777,590550000
20241011,13:15:00,0.85776,0.85785,0.85734,0.85739,637600000
20241011,13:20:00,0.85738,0.85773,0.85720,0.85750,666540000
20241011,13:25:00,0.85748,0.85771,0.85740,0.85764,680200000
20241011,13:30:00,0.85761,0.85784,0.85715,0.85717,813450000
20241011,13:35:00,0.85719,0.85731,0.85698,0.85722,759550000
20241011,13:40:00,0.85723,0.85760,0.85698,0.85753,818129984
20241011,13:45:00,0.85752,0.85786,0.85752,0.85767,641550000
20241011,13:50:00,0.85767,0.85801,0.85762,0.85763,602810000
20241011,13:55:00,0.85763,0.85804,0.85761,0.85764,752530000
20241011,14:00:00,0.85757,0.85799,0.85729,0.85796,1054260000
20241011,14:05:00,0.85798,0.85821,0.85757,0.85809,991950000
20241011,14:10:00,0.85810,0.85838,0.85782,0.85798,787820000
20241011,14:15:00,0.85798,0.85800,0.85730,0.85737,699770000
20241011,14:20:00,0.85734,0.85751,0.85703,0.85741,810950000
20241011,14:25:00,0.85741,0.85774,0.85731,0.85738,639750000
20241011,14:30:00,0.85739,0.85756,0.85717,0.85720,598580000
20241011,14:35:00,0.85721,0.85731,0.85702,0.85708,522489992
20241011,14:40:00,0.85709,0.85720,0.85691,0.85719,508420000
20241011,14:45:00,0.85719,0.85751,0.85719,0.85733,553410000
20241011,14:50:00,0.85733,0.85742,0.85718,0.85735,464900000
20241011,14:55:00,0.85735,0.85738,0.85722,0.85729,433240000
20241011,15:00:00,0.85728,0.85754,0.85721,0.85734,486530000
20241011,15:05:00,0.85732,0.85752,0.85718,0.85728,438910000
20241011,15:10:00,0.85725,0.85738,0.85717,0.85725,339180000
20241011,15:15:00,0.85724,0.85736,0.85715,0.85723,256660000
20241011,15:20:00,0.85724,0.85729,0.85703,0.85713,316840000
20241011,15:25:00,0.85712,0.85724,0.85704,0.85710,254110000
20241011,15:30:00,0.85709,0.85709,0.85679,0.85687,204920000
20241011,15:35:00,0.85688,0.85709,0.85685,0.85700,197030000
20241011,15:40:00,0.85699,0.85710,0.85693,0.85710,176410002
20241011,15:45:00,0.85710,0.85753,0.85706,0.85750,184810000
20241011,15:50:00,0.85750,0.85759,0.85743,0.85744,182300000
20241011,15:55:00,0.85745,0.85754,0.85735,0.85742,221900002
20241011,16:00:00,0.85741,0.85741,0.85718,0.85720,157440000
20241011,16:05:00,0.85718,0.85722,0.85698,0.85699,158110000
20241011,16:10:00,0.85703,0.85723,0.85703,0.85711,123600000
20241011,16:15:00,0.85715,0.85722,0.85678,0.85678,194260000
20241011,16:20:00,0.85679,0.85693,0.85676,0.85682,468810000
20241011,16:25:00,0.85682,0.85687,0.85669,0.85687,137220000
20241011,16:30:00,0.85685,0.85695,0.85682,0.85682,153840000
20241011,16:35:00,0.85683,0.85694,0.85680,0.85685,94220000
20241011,16:40:00,0.85685,0.85694,0.85677,0.85693,147090000
20241011,16:45:00,0.85694,0.85697,0.85673,0.85673,106660000
20241011,16:50:00,0.85673,0.85673,0.85648,0.85649,137410000
20241011,16:55:00,0.85649,0.85651,0.85626,0.85634,171120000
20241011,17:00:00,0.85633,0.85646,0.85623,0.85625,221120000
20241011,17:05:00,0.85626,0.85648,0.85624,0.85643,227850000
20241011,17:10:00,0.85642,0.85653,0.85640,0.85649,139220003
20241011,17:15:00,0.85648,0.85665,0.85648,0.85661,91520000
20241011,17:20:00,0.85661,0.85673,0.85659,0.85669,82670000
20241011,17:25:00,0.85668,0.85683,0.85664,0.85680,133960000
20241011,17:30:00,0.85681,0.85690,0.85673,0.85685,117590000
20241011,17:35:00,0.85686,0.85700,0.85683,0.85696,100300000
20241011,17:40:00,0.85695,0.85695,0.85680,0.85683,69790000
20241011,17:45:00,0.85685,0.85693,0.85674,0.85675,113160000
20241011,17:50:00,0.85676,0.85686,0.85671,0.85672,83410001
20241011,17:55:00,0.85673,0.85687,0.85658,0.85661,178280000
20241011,18:00:00,0.85662,0.85686,0.85662,0.85668,190680000
20241011,18:05:00,0.85666,0.85695,0.85665,0.85695,92400001
20241011,18:10:00,0.85693,0.85693,0.85684,0.85684,79980000
20241011,18:15:00,0.85681,0.85686,0.85663,0.85664,95410000
20241011,18:20:00,0.85666,0.85679,0.85666,0.85676,96600000
20241011,18:25:00,0.85675,0.85681,0.85664,0.85679,78450000
20241011,18:30:00,0.85679,0.85695,0.85679,0.85689,44280000
20241011,18:35:00,0.85688,0.85691,0.85683,0.85687,36000000
20241011,18:40:00,0.85684,0.85693,0.85683,0.85686,58930000
20241011,18:45:00,0.85685,0.85688,0.85666,0.85674,98150000
20241011,18:50:00,0.85675,0.85688,0.85675,0.85685,66000000
20241011,18:55:00,0.85686,0.85698,0.85685,0.85698,131780002
20241011,19:00:00,0.85697,0.85706,0.85686,0.85689,86840000
20241011,19:05:00,0.85689,0.85689,0.85678,0.85680,52500000
20241011,19:10:00,0.85679,0.85687,0.85673,0.85687,72320000
20241011,19:15:00,0.85687,0.85716,0.85685,0.85714,57000000
20241011,19:20:00,0.85713,0.85714,0.85704,0.85707,73510000
20241011,19:25:00,0.85708,0.85722,0.85708,0.85715,54320000
20241011,19:30:00,0.85715,0.85719,0.85703,0.85718,71700000
20241011,19:35:00,0.85717,0.85721,0.85712,0.85717,48610000
20241011,19:40:00,0.85717,0.85733,0.85717,0.85726,66310000
20241011,19:45:00,0.85726,0.85732,0.85705,0.85707,97950000
20241011,19:50:00,0.85708,0.85720,0.85708,0.85714,59100000
20241011,19:55:00,0.85710,0.85724,0.85705,0.85718,225130000
20241011,20:00:00,0.85719,0.85739,0.85719,0.85732,119470000
20241011,20:05:00,0.85734,0.85740,0.85722,0.85728,51180000
20241011,20:10:00,0.85730,0.85736,0.85725,0.85734,75840000
20241011,20:15:00,0.85736,0.85748,0.85731,0.85747,81480000
20241011,20:20:00,0.85745,0.85745,0.85732,0.85732,38250000
20241011,20:25:00,0.85732,0.85734,0.85713,0.85725,131280000
20241011,20:30:00,0.85726,0.85735,0.85723,0.85727,65519999
20241011,20:35:00,0.85723,0.85726,0.85717,0.85719,82790002
20241011,20:40:00,0.85719,0.85725,0.85714,0.85723,97080000
20241011,20:45:00,0.85723,0.85736,0.85720,0.85723,101710000
20241011,20:50:00,0.85723,0.85735,0.85716,0.85720,399299985
20241011,20:55:00,0.85719,0.85728,0.85700,0.85700,780640000
20241013,21:00:00,0.85626,0.85647,0.85626,0.85647,6200000
20241013,21:05:00,0.85651,0.85698,0.85647,0.85689,57800000
20241013,21:10:00,0.85689,0.85705,0.85689,0.85697,12000000
20241013,21:15:00,0.85698,0.85698,0.85695,0.85696,83200000
20241013,21:20:00,0.85696,0.85698,0.85694,0.85694,88500000
20241013,21:25:00,0.85694,0.85694,0.85694,0.85694,136400000
20241013,21:30:00,0.85693,0.85701,0.85693,0.85693,7700000
20241013,21:35:00,0.85693,0.85709,0.85681,0.85681,147000000
20241013,21:40:00,0.85681,0.85725,0.85657,0.85725,126760000
20241013,21:45:00,0.85713,0.85732,0.85683,0.85683,31890000
20241013,21:50:00,0.85683,0.85734,0.85683,0.85733,46800000
20241013,21:55:00,0.85733,0.85736,0.85727,0.85735,40680000
20241013,22:00:00,0.85738,0.85773,0.85723,0.85756,169310000
20241013,22:05:00,0.85757,0.85765,0.85757,0.85762,64530000
20241013,22:10:00,0.85762,0.85767,0.85761,0.85767,25200000
20241013,22:15:00,0.85765,0.85767,0.85762,0.85763,36000000
20241013,22:20:00,0.85765,0.85767,0.85758,0.85759,41400001
20241013,22:25:00,0.85758,0.85761,0.85753,0.85760,76200000
20241013,22:30:00,0.85760,0.85774,0.85754,0.85770,95850000
20241013,22:35:00,0.85770,0.85773,0.85769,0.85773,25200000
20241013,22:40:00,0.85772,0.85801,0.85771,0.85801,31200000
20241013,22:45:00,0.85794,0.85794,0.85787,0.85790,125100000
20241013,22:50:00,0.85790,0.85801,0.85790,0.85801,24900000
20241013,22:55:00,0.85800,0.85805,0.85798,0.85804,31800000
20241013,23:00:00,0.85803,0.85805,0.85800,0.85802,43180000
20241013,23:05:00,0.85800,0.85802,0.85790,0.85790,48450000
20241013,23:10:00,0.85791,0.85817,0.85790,0.85817,59700000
20241013,23:15:00,0.85820,0.85824,0.85802,0.85803,49350000
20241013,23:20:00,0.85804,0.85810,0.85795,0.85799,55200000
20241013,23:25:00,0.85800,0.85804,0.85799,0.85799,30000000
20241013,23:30:00,0.85804,0.85817,0.85804,0.85810,51300000
20241013,23:35:00,0.85809,0.85818,0.85809,0.85818,24000000
20241013,23:40:00,0.85818,0.85825,0.85817,0.85825,32400000
20241013,23:45:00,0.85826,0.85827,0.85814,0.85817,54600000
20241013,23:50:00,0.85814,0.85824,0.85814,0.85824,38400000
20241013,23:55:00,0.85825,0.85832,0.85819,0.85823,59610000
20241014,00:00:00,0.85822,0.85852,0.85817,0.85839,221640000
20241014,00:05:00,0.85839,0.85853,0.85832,0.85837,109790001
20241014,00:10:00,0.85836,0.85844,0.85825,0.85835,135270000
20241014,00:15:00,0.85836,0.85837,0.85818,0.85823,95400001
20241014,00:20:00,0.85822,0.85825,0.85802,0.85802,109210000
20241014,00:25:00,0.85802,0.85810,0.85795,0.85810,109470000
20241014,00:30:00,0.85810,0.85814,0.85795,0.85800,75690000
20241014,00:35:00,0.85802,0.85811,0.85797,0.85808,79800000
20241014,00:40:00,0.85808,0.85814,0.85805,0.85812,74400000
20241014,00:45:00,0.85809,0.85816,0.85808,0.85811,86010004
20241014,00:50:00,0.85811,0.85814,0.85801,0.85806,85980001
20241014,00:55:00,0.85804,0.85827,0.85800,0.85827,138420000
20241014,01:00:00,0.85831,0.85840,0.85826,0.85838,212940000
20241014,01:05:00,0.85838,0.85843,0.85831,0.85837,87630000
20241014,01:10:00,0.85839,0.85842,0.85833,0.85833,97290000
20241014,01:15:00,0.85829,0.85836,0.85815,0.85823,121020000
20241014,01:20:00,0.85823,0.85829,0.85823,0.85824,172140002
20241014,01:25:00,0.85824,0.85825,0.85815,0.85818,87210000
20241014,01:30:00,0.85818,0.85838,0.85814,0.85819,205470000
20241014,01:35:00,0.85819,0.85822,0.85804,0.85818,195299998
20241014,01:40:00,0.85821,0.85833,0.85813,0.85823,163200000
20241014,01:45:00,0.85823,0.85829,0.85815,0.85828,90990000
20241014,01:50:00,0.85828,0.85836,0.85825,0.85832,92400000
20241014,01:55:00,0.85834,0.85837,0.85830,0.85833,104400000
20241014,02:00:00,0.85833,0.85849,0.85830,0.85847,201510000
20241014,02:05:00,0.85847,0.85855,0.85839,0.85846,135600000
20241014,02:10:00,0.85845,0.85848,0.85824,0.85826,119410000
20241014,02:15:00,0.85827,0.85832,0.85819,0.85824,123910000
20241014,02:20:00,0.85825,0.85826,0.85819,0.85819,82800000
20241014,02:25:00,0.85821,0.85824,0.85814,0.85824,105690000
20241014,02:30:00,0.85824,0.85834,0.85811,0.85831,91810000
20241014,02:35:00,0.85830,0.85836,0.85811,0.85813,83850000
20241014,02:40:00,0.85815,0.85823,0.85815,0.85822,50400000
20241014,02:45:00,0.85821,0.85821,0.85812,0.85814,34200000
20241014,02:50:00,0.85815,0.85824,0.85814,0.85819,73200000
20241014,02:55:00,0.85820,0.85829,0.85819,0.85827,119400000
20241014,03:00:00,0.85827,0.85837,0.85825,0.85833,75000000
20241014,03:05:00,0.85833,0.85836,0.85825,0.85830,77400000
20241014,03:10:00,0.85831,0.85831,0.85827,0.85829,39000000
20241014,03:15:00,0.85826,0.85829,0.85816,0.85829,85650000
20241014,03:20:00,0.85828,0.85832,0.85821,0.85830,51900000
20241014,03:25:00,0.85829,0.85830,0.85817,0.85822,53400001
20241014,03:30:00,0.85823,0.85825,0.85818,0.85824,48150000
20241014,03:35:00,0.85822,0.85822,0.85811,0.85822,48000000
20241014,03:40:00,0.85820,0.85834,0.85820,0.85829,54600000
20241014,03:45:00,0.85831,0.85833,0.85823,0.85826,69600000
20241014,03:50:00,0.85826,0.85832,0.85824,0.85831,105450000
20241014,03:55:00,0.85831,0.85837,0.85827,0.85832,173100000
20241014,04:00:00,0.85833,0.85836,0.85829,0.85836,26400000
20241014,04:05:00,0.85836,0.85844,0.85834,0.85839,41400000
20241014,04:10:00,0.85842,0.85842,0.85830,0.85833,25200000
20241014,04:15:00,0.85832,0.85840,0.85829,0.85840,24000000
20241014,04:20:00,0.85838,0.85841,0.85830,0.85831,90900000
20241014,04:25:00,0.85831,0.85836,0.85824,0.85828,41130000
20241014,04:30:00,0.85828,0.85833,0.85828,0.85829,28200000
20241014,04:35:00,0.85829,0.85833,0.85817,0.85833,43810000
20241014,04:40:00,0.85830,0.85832,0.85828,0.85829,36120000
20241014,04:45:00,0.85829,0.85829,0.85817,0.85817,58350000
20241014,04:50:00,0.85818,0.85823,0.85818,0.85821,32400000
20241014,04:55:00,0.85821,0.85825,0.85817,0.85823,182950000
20241014,05:00:00,0.85823,0.85834,0.85822,0.85833,109680000
20241014,05:05:00,0.85835,0.85840,0.85832,0.85832,29370000
20241014,05:10:00,0.85831,0.85837,0.85827,0.85827,58450000
20241014,05:15:00,0.85826,0.85832,0.85819,0.85823,162250000
20241014,05:20:00,0.85824,0.85832,0.85821,0.85825,81380000
20241014,05:25:00,0.85825,0.85831,0.85815,0.85823,178570000
20241014,05:30:00,0.85824,0.85824,0.85809,0.85814,97629998
20241014,05:35:00,0.85814,0.85824,0.85805,0.85820,95290000
20241014,05:40:00,0.85821,0.85828,0.85815,0.85825,79200000
20241014,05:45:00,0.85821,0.85824,0.85811,0.85816,63310000
20241014,05:50:00,0.85818,0.85823,0.85813,0.85816,116760000
20241014,05:55:00,0.85817,0.85822,0.85803,0.85822,118860001
20241014,06:00:00,0.85820,0.85829,0.85815,0.85828,195240000
20241014,06:05:00,0.85829,0.85833,0.85809,0.85809,115500000
20241014,06:10:00,0.85811,0.85818,0.85809,0.85815,106500000
20241014,06:15:00,0.85814,0.85823,0.85808,0.85821,84160000
20241014,06:20:00,0.85821,0.85825,0.85805,0.85808,192310000
20241014,06:25:00,0.85808,0.85829,0.85806,0.85819,148650000
20241014,06:30:00,0.85818,0.85843,0.85818,0.85841,181810002
20241014,06:35:00,0.85838,0.85838,0.85829,0.85833,142950000
20241014,06:40:00,0.85834,0.85837,0.85829,0.85836,122420000
20241014,06:45:00,0.85834,0.85851,0.85829,0.85842,170480000
20241014,06:50:00,0.85840,0.85851,0.85837,0.85838,127200000
20241014,06:55:00,0.85840,0.85852,0.85834,0.85844,257860000
20241014,07:00:00,0.85848,0.85930,0.85848,0.85927,397960000
20241014,07:05:00,0.85927,0.85937,0.85911,0.85925,268850004
20241014,07:10:00,0.85924,0.85936,0.85919,0.85922,210210000
20241014,07:15:00,0.85922,0.85932,0.85908,0.85918,264199996
20241014,07:20:00,0.85918,0.85941,0.85917,0.85933,151800000
20241014,07:25:00,0.85934,0.85983,0.85933,0.85980,212520000
20241014,07:30:00,0.85981,0.86022,0.85981,0.86018,307220000
20241014,07:35:00,0.86018,0.86018,0.85915,0.85928,389310000
20241014,07:40:00,0.85927,0.85937,0.85906,0.85929,276190000
20241014,07:45:00,0.85931,0.85966,0.85929,0.85964,352820000
20241014,07:50:00,0.85966,0.85978,0.85950,0.85963,284740004
20241014,07:55:00,0.85962,0.85983,0.85936,0.85936,323359996
20241014,08:00:00,0.85938,0.85945,0.85921,0.85941,306840000
20241014,08:05:00,0.85939,0.85958,0.85933,0.85948,184860000
20241014,08:10:00,0.85947,0.85982,0.85947,0.85976,269829996
20241014,08:15:00,0.85978,0.85983,0.85958,0.85964,218370000
20241014,08:20:00,0.85965,0.85981,0.85954,0.85962,149040000
20241014,08:25:00,0.85963,0.85966,0.85946,0.85961,164350000
20241014,08:30:00,0.85963,0.85980,0.85947,0.85954,249270000
20241014,08:35:00,0.85952,0.85960,0.85945,0.85946,174070000
20241014,08:40:00,0.85945,0.85960,0.85939,0.85960,133500000
20241014,08:45:00,0.85961,0.85981,0.85961,0.85969,246040000
20241014,08:50:00,0.85971,0.85981,0.85966,0.85980,146560000
20241014,08:55:00,0.85982,0.86009,0.85974,0.85985,374230000
20241014,09:00:00,0.85986,0.85995,0.85976,0.85992,137720000
20241014,09:05:00,0.85992,0.85998,0.85950,0.85950,193120002
20241014,09:10:00,0.85951,0.85962,0.85942,0.85943,172360000
20241014,09:15:00,0.85940,0.85949,0.85939,0.85940,103410000
20241014,09:20:00,0.85941,0.85951,0.85938,0.85947,184200000
20241014,09:25:00,0.85946,0.85950,0.85932,0.85950,154650001
20241014,09:30:00,0.85950,0.85972,0.85950,0.85959,228709999
20241014,09:35:00,0.85954,0.85974,0.85951,0.85973,199410000
20241014,09:40:00,0.85974,0.85979,0.85963,0.85968,182900000
20241014,09:45:00,0.85968,0.85975,0.85954,0.85961,270630000
20241014,09:50:00,0.85961,0.85998,0.85961,0.85989,150730000
20241014,09:55:00,0.85991,0.85998,0.85987,0.85993,271760000
20241014,10:00:00,0.85995,0.86008,0.85974,0.86007,192110004
20241014,10:05:00,0.86008,0.86014,0.85991,0.85991,160060000
20241014,10:10:00,0.85990,0.85990,0.85974,0.85982,156750000
20241014,10:15:00,0.85980,0.85999,0.85970,0.85992,148230000
20241014,10:20:00,0.85992,0.86006,0.85984,0.86000,138900000
20241014,10:25:00,0.85996,0.86010,0.85991,0.86004,111360000
20241014,10:30:00,0.86004,0.86038,0.85996,0.86033,158190000
20241014,10:35:00,0.86032,0.86043,0.86031,0.86033,120860000
20241014,10:40:00,0.86034,0.86050,0.86031,0.86050,132730000
20241014,10:45:00,0.86050,0.86063,0.86047,0.86053,139350000
20241014,10:50:00,0.86053,0.86084,0.86052,0.86083,310490000
20241014,10:55:00,0.86082,0.86085,0.86067,0.86077,211290000
20241014,11:00:00,0.86076,0.86101,0.86060,0.86093,262650000
20241014,11:05:00,0.86093,0.86119,0.86088,0.86117,352310000
20241014,11:10:00,0.86121,0.86124,0.86107,0.86112,232019998
20241014,11:15:00,0.86113,0.86115,0.86087,0.86103,194310000
20241014,11:20:00,0.86103,0.86190,0.86103,0.86184,331990000
20241014,11:25:00,0.86184,0.86241,0.86168,0.86217,395690000
20241014,11:30:00,0.86216,0.86256,0.86214,0.86242,415830000
20241014,11:35:00,0.86241,0.86290,0.86241,0.86286,387770000
20241014,11:40:00,0.86285,0.86293,0.86242,0.86250,319310000
20241014,11:45:00,0.86253,0.86253,0.86213,0.86226,202920000
20241014,11:50:00,0.86225,0.86229,0.86157,0.86161,222040000
20241014,11:55:00,0.86161,0.86180,0.86142,0.86180,321780004
20241014,12:00:00,0.86182,0.86210,0.86174,0.86209,391850000
20241014,12:05:00,0.86207,0.86222,0.86193,0.86210,195350000
20241014,12:10:00,0.86211,0.86270,0.86211,0.86268,296709996
20241014,12:15:00,0.86267,0.86292,0.86254,0.86274,352820000
20241014,12:20:00,0.86277,0.86293,0.86214,0.86244,713900016
20241014,12:25:00,0.86244,0.86245,0.86226,0.86240,230920000
20241014,12:30:00,0.86243,0.86262,0.86222,0.86225,312439998
20241014,12:35:00,0.86228,0.86279,0.86219,0.86266,246600000
20241014,12:40:00,0.86268,0.86278,0.86251,0.86271,245850000
20241014,12:45:00,0.86272,0.86284,0.86254,0.86279,459200000
20241014,12:50:00,0.86280,0.86281,0.86258,0.86276,238850000
20241014,12:55:00,0.86278,0.86311,0.86259,0.86311,286930000
20241014,13:00:00,0.86313,0.86343,0.86313,0.86339,415999992
20241014,13:05:00,0.86343,0.86387,0.86340,0.86379,346390004
20241014,13:10:00,0.86386,0.86387,0.86319,0.86327,325210000
20241014,13:15:00,0.86327,0.86338,0.86309,0.86310,301270004
20241014,13:20:00,0.86311,0.86313,0.86283,0.86290,292550000
20241014,13:25:00,0.86290,0.86332,0.86289,0.86326,224100000
20241014,13:30:00,0.86327,0.86343,0.86309,0.86338,318620000
20241014,13:35:00,0.86338,0.86356,0.86313,0.86314,342050004
20241014,13:40:00,0.86313,0.86327,0.86248,0.86249,575590000
20241014,13:45:00,0.86248,0.86268,0.86199,0.86224,996940000
20241014,13:50:00,0.86225,0.86256,0.86215,0.86246,589160000
20241014,13:55:00,0.86246,0.86292,0.86222,0.86290,481750000
20241014,14:00:00,0.86291,0.86329,0.86289,0.86306,646290000
20241014,14:05:00,0.86308,0.86358,0.86308,0.86354,413310000
20241014,14:10:00,0.86355,0.86368,0.86345,0.86357,423800000
20241014,14:15:00,0.86357,0.86369,0.86350,0.86358,325649996
20241014,14:20:00,0.86359,0.86372,0.86346,0.86350,346260000
20241014,14:25:00,0.86349,0.86403,0.86332,0.86401,399710000
20241014,14:30:00,0.86400,0.86404,0.86376,0.86381,320310000
20241014,14:35:00,0.86381,0.86414,0.86372,0.86378,462680000
20241014,14:40:00,0.86376,0.86384,0.86351,0.86363,393610000
20241014,14:45:00,0.86359,0.86359,0.86337,0.86348,427720000
20241014,14:50:00,0.86349,0.86357,0.86313,0.86314,473020000
20241014,14:55:00,0.86315,0.86326,0.86294,0.86308,426410000
20241014,15:00:00,0.86306,0.86315,0.86289,0.86311,480570000
20241014,15:05:00,0.86310,0.86323,0.86292,0.86316,261700000
20241014,15:10:00,0.86315,0.86336,0.86305,0.86313,263820004
20241014,15:15:00,0.86313,0.86335,0.86313,0.86317,206610000
20241014,15:20:00,0.86319,0.86347,0.86316,0.86331,248420000
20241014,15:25:00,0.86331,0.86338,0.86313,0.86317,240190000
20241014,15:30:00,0.86319,0.86325,0.86298,0.86305,175220000
20241014,15:35:00,0.86307,0.86319,0.86307,0.86318,129020000
20241014,15:40:00,0.86319,0.86346,0.86318,0.86331,184660000
20241014,15:45:00,0.86332,0.86360,0.86322,0.86357,292380000
20241014,15:50:00,0.86357,0.86371,0.86341,0.86363,195770000
20241014,15:55:00,0.86361,0.86375,0.86356,0.86363,190650000
20241014,16:00:00,0.86361,0.86364,0.86340,0.86360,158429998
20241014,16:05:00,0.86362,0.86382,0.86360,0.86367,213630000
20241014,16:10:00,0.86366,0.86383,0.86366,0.86374,124080000
20241014,16:15:00,0.86374,0.86380,0.86368,0.86372,104400000
20241014,16:20:00,0.86372,0.86398,0.86372,0.86381,102720000
20241014,16:25:00,0.86384,0.86388,0.86379,0.86384,176420000
20241014,16:30:00,0.86385,0.86388,0.86349,0.86351,146250000
20241014,16:35:00,0.86354,0.86357,0.86340,0.86345,113300000
20241014,16:40:00,0.86346,0.86349,0.86331,0.86347,119210000
20241014,16:45:00,0.86346,0.86351,0.86338,0.86343,82180000
20241014,16:50:00,0.86343,0.86351,0.86339,0.86343,86010000
20241014,16:55:00,0.86344,0.86344,0.86328,0.86331,164390000
20241014,17:00:00,0.86332,0.86342,0.86324,0.86326,102660000
20241014,17:05:00,0.86327,0.86335,0.86314,0.86321,88710000
20241014,17:10:00,0.86323,0.86325,0.86314,0.86323,96780000
20241014,17:15:00,0.86325,0.86329,0.86318,0.86324,107410000
20241014,17:20:00,0.86328,0.86334,0.86325,0.86325,77530000
20241014,17:25:00,0.86326,0.86333,0.86310,0.86320,77380000
20241014,17:30:00,0.86318,0.86322,0.86297,0.86302,157710000
20241014,17:35:00,0.86304,0.86307,0.86294,0.86294,107110000
20241014,17:40:00,0.86296,0.86299,0.86279,0.86283,100060000
20241014,17:45:00,0.86283,0.86293,0.86283,0.86289,82200000
20241014,17:50:00,0.86289,0.86295,0.86286,0.86295,85500000
20241014,17:55:00,0.86295,0.86311,0.86295,0.86305,79650000
20241014,18:00:00,0.86306,0.86316,0.86297,0.86297,98430000
20241014,18:05:00,0.86296,0.86298,0.86287,0.86292,93300000
20241014,18:10:00,0.86293,0.86301,0.86282,0.86284,88200000
20241014,18:15:00,0.86283,0.86292,0.86280,0.86286,60000000
20241014,18:20:00,0.86288,0.86295,0.86286,0.86293,45300000
20241014,18:25:00,0.86291,0.86305,0.86291,0.86303,61800000
20241014,18:30:00,0.86305,0.86324,0.86301,0.86321,83890000
20241014,18:35:00,0.86321,0.86330,0.86321,0.86321,60300000
20241014,18:40:00,0.86324,0.86337,0.86324,0.86337,40590000
20241014,18:45:00,0.86336,0.86336,0.86319,0.86332,52110000
20241014,18:50:00,0.86330,0.86358,0.86329,0.86358,108300000
20241014,18:55:00,0.86357,0.86362,0.86345,0.86362,183550000
20241014,19:00:00,0.86361,0.86390,0.86275,0.86280,981920000
20241014,19:05:00,0.86279,0.86310,0.86273,0.86300,381740000
20241014,19:10:00,0.86299,0.86302,0.86279,0.86298,227960000
20241014,19:15:00,0.86300,0.86300,0.86264,0.86270,279020000
20241014,19:20:00,0.86273,0.86277,0.86258,0.86259,122880000
20241014,19:25:00,0.86256,0.86278,0.86252,0.86277,140400000
20241014,19:30:00,0.86277,0.86279,0.86265,0.86266,138869997
20241014,19:35:00,0.86268,0.86277,0.86263,0.86273,46920000
20241014,19:40:00,0.86272,0.86278,0.86269,0.86278,56910000
20241014,19:45:00,0.86279,0.86279,0.86271,0.86271,79500000
20241014,19:50:00,0.86273,0.86275,0.86262,0.86264,74280000
20241014,19:55:00,0.86264,0.86264,0.86248,0.86253,346960000
20241014,20:00:00,0.86253,0.86268,0.86252,0.86257,239980000
20241014,20:05:00,0.86258,0.86262,0.86251,0.86254,30300000
20241014,20:10:00,0.86255,0.86255,0.86243,0.86244,52520000
20241014,20:15:00,0.86243,0.86244,0.86235,0.86236,33910000
20241014,20:20:00,0.86234,0.86245,0.86227,0.86228,43110000
20241014,20:25:00,0.86230,0.86250,0.86230,0.86244,67350000
20241014,20:30:00,0.86241,0.86242,0.86237,0.86241,105710000
20241014,20:35:00,0.86240,0.86242,0.86237,0.86238,91380000
20241014,20:40:00,0.86236,0.86247,0.86232,0.86237,156820000
20241014,20:45:00,0.86237,0.86276,0.86237,0.86273,162740000
20241014,20:50:00,0.86272,0.86277,0.86251,0.86259,198320000
20241014,20:55:00,0.86257,0.86277,0.86236,0.86251,848320000
20241014,21:00:00,0.86236,0.86244,0.86236,0.86244,12720000
20241014,21:05:00,0.86244,0.86248,0.86232,0.86233,43880000
20241014,21:10:00,0.86233,0.86257,0.86232,0.86232,19960000
20241014,21:15:00,0.86234,0.86238,0.86234,0.86238,12000000
20241014,21:20:00,0.86238,0.86238,0.86237,0.86238,14400000
20241014,21:25:00,0.86238,0.86238,0.86236,0.86236,12000000
20241014,21:30:00,0.86236,0.86238,0.86232,0.86233,51600000
20241014,21:35:00,0.86233,0.86253,0.86231,0.86247,128590002
20241014,21:40:00,0.86248,0.86248,0.86235,0.86244,243590000
20241014,21:45:00,0.86247,0.86263,0.86242,0.86247,217260000
20241014,21:50:00,0.86247,0.86250,0.86244,0.86247,111000000
20241014,21:55:00,0.86249,0.86264,0.86246,0.86259,171510000
20241014,22:00:00,0.86263,0.86274,0.86253,0.86271,95460000
20241014,22:05:00,0.86272,0.86279,0.86262,0.86277,71520000
20241014,22:10:00,0.86277,0.86285,0.86275,0.86285,40020000
20241014,22:15:00,0.86283,0.86284,0.86266,0.86266,85140000
20241014,22:20:00,0.86268,0.86273,0.86266,0.86271,47400000
20241014,22:25:00,0.86275,0.86275,0.86266,0.86267,24900000
20241014,22:30:00,0.86267,0.86277,0.86266,0.86267,42000000
20241014,22:35:00,0.86266,0.86271,0.86263,0.86270,26400000
20241014,22:40:00,0.86271,0.86271,0.86264,0.86265,19200000
20241014,22:45:00,0.86264,0.86265,0.86256,0.86259,40650000
20241014,22:50:00,0.86259,0.86260,0.86252,0.86259,37200000
20241014,22:55:00,0.86259,0.86260,0.86242,0.86251,74790000
20241014,23:00:00,0.86250,0.86263,0.86245,0.86260,53400000
20241014,23:05:00,0.86258,0.86264,0.86249,0.86251,33600000
20241014,23:10:00,0.86251,0.86255,0.86242,0.86246,65400000
20241014,23:15:00,0.86241,0.86248,0.86231,0.86231,60000000
20241014,23:20:00,0.86232,0.86232,0.86211,0.86223,80800000
20241014,23:25:00,0.86223,0.86224,0.86219,0.86219,23400000
20241014,23:30:00,0.86220,0.86234,0.86219,0.86234,54000000
20241014,23:35:00,0.86235,0.86239,0.86225,0.86227,62400000
20241014,23:40:00,0.86226,0.86238,0.86223,0.86237,56400000
20241014,23:45:00,0.86241,0.86254,0.86238,0.86247,61800000
20241014,23:50:00,0.86246,0.86248,0.86240,0.86241,41700000
20241014,23:55:00,0.86240,0.86240,0.86228,0.86234,79950000
20241015,00:00:00,0.86237,0.86246,0.86213,0.86221,304459996
20241015,00:05:00,0.86222,0.86241,0.86215,0.86234,195790000
20241015,00:10:00,0.86235,0.86247,0.86230,0.86241,152540000
20241015,00:15:00,0.86241,0.86241,0.86219,0.86225,175470000
20241015,00:20:00,0.86224,0.86224,0.86188,0.86194,199850000
20241015,00:25:00,0.86196,0.86196,0.86183,0.86186,173360000
20241015,00:30:00,0.86185,0.86200,0.86179,0.86186,137000000
20241015,00:35:00,0.86187,0.86196,0.86173,0.86173,102170000
20241015,00:40:00,0.86174,0.86182,0.86169,0.86174,162180000
20241015,00:45:00,0.86174,0.86176,0.86158,0.86176,167710000
20241015,00:50:00,0.86177,0.86186,0.86161,0.86175,200500000
20241015,00:55:00,0.86179,0.86181,0.86161,0.86168,142940000
20241015,01:00:00,0.86168,0.86175,0.86158,0.86164,142240000
20241015,01:05:00,0.86164,0.86176,0.86161,0.86164,113260000
20241015,01:10:00,0.86164,0.86164,0.86154,0.86159,81300000
20241015,01:15:00,0.86161,0.86163,0.86153,0.86153,99310000
20241015,01:20:00,0.86151,0.86160,0.86151,0.86156,53400000
20241015,01:25:00,0.86158,0.86161,0.86152,0.86156,179400000
20241015,01:30:00,0.86158,0.86164,0.86153,0.86154,72310000
20241015,01:35:00,0.86152,0.86171,0.86151,0.86169,54000000
20241015,01:40:00,0.86167,0.86192,0.86167,0.86184,110530000
20241015,01:45:00,0.86184,0.86185,0.86171,0.86179,94830000
20241015,01:50:00,0.86175,0.86181,0.86170,0.86175,41110000
20241015,01:55:00,0.86174,0.86182,0.86156,0.86160,139340000
20241015,02:00:00,0.86164,0.86166,0.86153,0.86161,182590000
20241015,02:05:00,0.86160,0.86171,0.86151,0.86168,157040000
20241015,02:10:00,0.86168,0.86188,0.86167,0.86184,115800000
20241015,02:15:00,0.86182,0.86185,0.86173,0.86184,83710000
20241015,02:20:00,0.86182,0.86188,0.86172,0.86185,120100000
20241015,02:25:00,0.86185,0.86211,0.86185,0.86211,109500000
20241015,02:30:00,0.86210,0.86227,0.86206,0.86227,113100000
20241015,02:35:00,0.86226,0.86234,0.86219,0.86230,125700000
20241015,02:40:00,0.86231,0.86252,0.86225,0.86248,120450000
20241015,02:45:00,0.86247,0.86256,0.86245,0.86253,85320000
20241015,02:50:00,0.86254,0.86266,0.86252,0.86262,221070000
20241015,02:55:00,0.86263,0.86263,0.86245,0.86248,198100000
20241015,03:00:00,0.86249,0.86261,0.86248,0.86260,123480000
20241015,03:05:00,0.86258,0.86268,0.86258,0.86267,77850000
20241015,03:10:00,0.86268,0.86276,0.86261,0.86265,172890000
20241015,03:15:00,0.86263,0.86283,0.86263,0.86277,169680000
20241015,03:20:00,0.86278,0.86293,0.86271,0.86272,196710000
20241015,03:25:00,0.86272,0.86275,0.86261,0.86264,280050000
20241015,03:30:00,0.86264,0.86279,0.86263,0.86279,115200000
20241015,03:35:00,0.86280,0.86286,0.86276,0.86280,95730002
20241015,03:40:00,0.86282,0.86303,0.86282,0.86294,98110000
20241015,03:45:00,0.86296,0.86308,0.86294,0.86304,111570000
20241015,03:50:00,0.86305,0.86312,0.86304,0.86308,59700000
20241015,03:55:00,0.86311,0.86331,0.86308,0.86331,119700000
20241015,04:00:00,0.86329,0.86344,0.86328,0.86331,135900000
20241015,04:05:00,0.86328,0.86333,0.86327,0.86330,69300000
20241015,04:10:00,0.86328,0.86335,0.86324,0.86335,66600000
20241015,04:15:00,0.86336,0.86346,0.86335,0.86343,83400000
20241015,04:20:00,0.86343,0.86366,0.86342,0.86362,117600001
20241015,04:25:00,0.86363,0.86363,0.86349,0.86353,89400000
20241015,04:30:00,0.86353,0.86355,0.86344,0.86353,68250000
20241015,04:35:00,0.86353,0.86355,0.86346,0.86346,76200000
20241015,04:40:00,0.86345,0.86351,0.86340,0.86343,61220000
20241015,04:45:00,0.86342,0.86347,0.86335,0.86347,70590000
20241015,04:50:00,0.86347,0.86347,0.86340,0.86343,98100000
20241015,04:55:00,0.86342,0.86356,0.86339,0.86354,78000000
20241015,05:00:00,0.86354,0.86361,0.86353,0.86361,110400000
20241015,05:05:00,0.86363,0.86363,0.86336,0.86339,100050000
20241015,05:10:00,0.86337,0.86353,0.86335,0.86340,97450000
20241015,05:15:00,0.86342,0.86342,0.86323,0.86340,214240000
20241015,05:20:00,0.86341,0.86356,0.86336,0.86345,164100000
20241015,05:25:00,0.86345,0.86354,0.86339,0.86345,68400000
20241015,05:30:00,0.86346,0.86346,0.86322,0.86329,224810000
20241015,05:35:00,0.86329,0.86329,0.86311,0.86320,218340000
20241015,05:40:00,0.86321,0.86321,0.86300,0.86308,158820000
20241015,05:45:00,0.86310,0.86322,0.86304,0.86318,133210000
20241015,05:50:00,0.86319,0.86324,0.86305,0.86316,215030000
20241015,05:55:00,0.86316,0.86317,0.86288,0.86295,288790000
20241015,06:00:00,0.86302,0.86310,0.86263,0.86278,488460000
20241015,06:05:00,0.86281,0.86287,0.86266,0.86278,340910000
20241015,06:10:00,0.86279,0.86303,0.86272,0.86277,294760000
20241015,06:15:00,0.86278,0.86286,0.86257,0.86263,351920000
20241015,06:20:00,0.86263,0.86273,0.86239,0.86249,382450000
20241015,06:25:00,0.86250,0.86257,0.86247,0.86251,330600000
20241015,06:30:00,0.86251,0.86261,0.86227,0.86242,444180000
20241015,06:35:00,0.86242,0.86274,0.86242,0.86260,307650000
20241015,06:40:00,0.86260,0.86262,0.86235,0.86249,364360000
20241015,06:45:00,0.86249,0.86256,0.86219,0.86227,336620000
20241015,06:50:00,0.86228,0.86241,0.86211,0.86237,297460000
20241015,06:55:00,0.86236,0.86246,0.86216,0.86238,422280000
20241015,07:00:00,0.86235,0.86240,0.86221,0.86228,641830000
20241015,07:05:00,0.86227,0.86233,0.86204,0.86231,488560000
20241015,07:10:00,0.86232,0.86254,0.86231,0.86253,315550000
20241015,07:15:00,0.86253,0.86254,0.86232,0.86242,255050000
20241015,07:20:00,0.86243,0.86254,0.86182,0.86188,445080000
20241015,07:25:00,0.86187,0.86202,0.86173,0.86189,433070000
20241015,07:30:00,0.86186,0.86230,0.86177,0.86228,329270000
20241015,07:35:00,0.86227,0.86246,0.86217,0.86242,279360000
20241015,07:40:00,0.86242,0.86254,0.86234,0.86239,303760000
20241015,07:45:00,0.86237,0.86245,0.86213,0.86244,484650000
20241015,07:50:00,0.86242,0.86254,0.86222,0.86247,415689992
20241015,07:55:00,0.86249,0.86263,0.86228,0.86231,430660000
20241015,08:00:00,0.86231,0.86231,0.86192,0.86193,472980008
20241015,08:05:00,0.86194,0.86204,0.86182,0.86188,582000000
20241015,08:10:00,0.86188,0.86188,0.86151,0.86157,539550000
20241015,08:15:00,0.86156,0.86170,0.86138,0.86148,380150000
20241015,08:20:00,0.86148,0.86158,0.86143,0.86152,422550000
20241015,08:25:00,0.86152,0.86190,0.86149,0.86189,464490000
20241015,08:30:00,0.86188,0.86209,0.86175,0.86185,537569992
20241015,08:35:00,0.86186,0.86201,0.86183,0.86187,267390000
20241015,08:40:00,0.86187,0.86187,0.86168,0.86178,312240000
20241015,08:45:00,0.86179,0.86183,0.86142,0.86161,403760000
20241015,08:50:00,0.86162,0.86174,0.86153,0.86156,386550000
20241015,08:55:00,0.86157,0.86169,0.86135,0.86150,406210000
20241015,09:00:00,0.86148,0.86165,0.86129,0.86136,388060000
20241015,09:05:00,0.86136,0.86138,0.86100,0.86108,413310000
20241015,09:10:00,0.86106,0.86146,0.86105,0.86134,324660000
20241015,09:15:00,0.86134,0.86138,0.86111,0.86125,373930000
20241015,09:20:00,0.86125,0.86169,0.86125,0.86158,295530008
20241015,09:25:00,0.86162,0.86170,0.86152,0.86163,295080000
20241015,09:30:00,0.86163,0.86180,0.86159,0.86173,221490000
20241015,09:35:00,0.86168,0.86179,0.86159,0.86177,197130000
20241015,09:40:00,0.86177,0.86188,0.86172,0.86180,238200000
20241015,09:45:00,0.86177,0.86180,0.86139,0.86139,233119996
20241015,09:50:00,0.86140,0.86140,0.86090,0.86098,353620000
20241015,09:55:00,0.86096,0.86110,0.86075,0.86099,325330000
20241015,10:00:00,0.86097,0.86106,0.86065,0.86099,349279996
20241015,10:05:00,0.86098,0.86116,0.86096,0.86112,177730000
20241015,10:10:00,0.86114,0.86134,0.86102,0.86131,174020000
20241015,10:15:00,0.86132,0.86164,0.86128,0.86162,222460000
20241015,10:20:00,0.86160,0.86186,0.86156,0.86181,309560000
20241015,10:25:00,0.86182,0.86182,0.86141,0.86150,263430000
20241015,10:30:00,0.86148,0.86168,0.86146,0.86152,272310000
20241015,10:35:00,0.86154,0.86171,0.86148,0.86159,187040000
20241015,10:40:00,0.86158,0.86170,0.86149,0.86169,186920000
20241015,10:45:00,0.86170,0.86176,0.86156,0.86162,262890000
20241015,10:50:00,0.86161,0.86171,0.86149,0.86151,164390000
20241015,10:55:00,0.86152,0.86182,0.86152,0.86177,236670000
20241015,11:00:00,0.86178,0.86189,0.86159,0.86185,273010002
20241015,11:05:00,0.86187,0.86205,0.86180,0.86200,267300000
20241015,11:10:00,0.86199,0.86201,0.86166,0.86177,293580004
20241015,11:15:00,0.86175,0.86178,0.86166,0.86171,193230000
20241015,11:20:00,0.86170,0.86214,0.86167,0.86213,274430000
20241015,11:25:00,0.86212,0.86220,0.86199,0.86211,290300000
20241015,11:30:00,0.86212,0.86212,0.86190,0.86209,259079996
20241015,11:35:00,0.86207,0.86209,0.86185,0.86192,331520000
20241015,11:40:00,0.86193,0.86217,0.86190,0.86209,353760000
20241015,11:45:00,0.86208,0.86229,0.86203,0.86218,358980000
20241015,11:50:00,0.86208,0.86237,0.86208,0.86237,386410000
20241015,11:55:00,0.86238,0.86241,0.86228,0.86235,420930000
20241015,12:00:00,0.86234,0.86246,0.86228,0.86230,430980000
20241015,12:05:00,0.86230,0.86233,0.86214,0.86217,249740000
20241015,12:10:00,0.86217,0.86225,0.86189,0.86191,341860000
20241015,12:15:00,0.86192,0.86199,0.86153,0.86163,435840000
20241015,12:20:00,0.86163,0.86177,0.86153,0.86163,547620000
20241015,12:25:00,0.86164,0.86197,0.86159,0.86184,447240000
20241015,12:30:00,0.86186,0.86194,0.86145,0.86157,872230016
20241015,12:35:00,0.86155,0.86156,0.86115,0.86126,788850000
20241015,12:40:00,0.86126,0.86167,0.86109,0.86167,586099992
20241015,12:45:00,0.86166,0.86183,0.86156,0.86169,803980000
20241015,12:50:00,0.86173,0.86179,0.86159,0.86176,505010000
20241015,12:55:00,0.86175,0.86184,0.86141,0.86152,662270000
20241015,13:00:00,0.86152,0.86169,0.86147,0.86160,472480000
20241015,13:05:00,0.86158,0.86160,0.86130,0.86141,463870000
20241015,13:10:00,0.86141,0.86163,0.86123,0.86137,590589992
20241015,13:15:00,0.86137,0.86160,0.86133,0.86147,488190000
20241015,13:20:00,0.86146,0.86155,0.86114,0.86146,431540000
20241015,13:25:00,0.86145,0.86179,0.86138,0.86140,424120000
20241015,13:30:00,0.86138,0.86155,0.86115,0.86130,620620008
20241015,13:35:00,0.86130,0.86148,0.86118,0.86128,579560000
20241015,13:40:00,0.86129,0.86135,0.86086,0.86088,432450000
20241015,13:45:00,0.86088,0.86095,0.86071,0.86086,553510000
20241015,13:50:00,0.86087,0.86103,0.86076,0.86096,336650000
20241015,13:55:00,0.86096,0.86136,0.86082,0.86122,448930000
20241015,14:00:00,0.86125,0.86142,0.86098,0.86100,589340000
20241015,14:05:00,0.86098,0.86154,0.86095,0.86138,597139992
20241015,14:10:00,0.86137,0.86148,0.86127,0.86136,446860000
20241015,14:15:00,0.86136,0.86138,0.86101,0.86104,475450000
20241015,14:20:00,0.86105,0.86127,0.86080,0.86127,536040008
20241015,14:25:00,0.86126,0.86135,0.86103,0.86107,478980000
20241015,14:30:00,0.86106,0.86106,0.86068,0.86076,735360000
20241015,14:35:00,0.86075,0.86099,0.86063,0.86072,824070000
20241015,14:40:00,0.86072,0.86119,0.86067,0.86117,875560000
20241015,14:45:00,0.86115,0.86134,0.86107,0.86127,771290000
20241015,14:50:00,0.86130,0.86206,0.86126,0.86193,1042670000
20241015,14:55:00,0.86193,0.86220,0.86168,0.86203,1334789968
20241015,15:00:00,0.86202,0.86209,0.86163,0.86173,646740000
20241015,15:05:00,0.86171,0.86181,0.86145,0.86151,558890008
20241015,15:10:00,0.86151,0.86167,0.86147,0.86152,370160000
20241015,15:15:00,0.86153,0.86179,0.86153,0.86161,270240000
20241015,15:20:00,0.86160,0.86190,0.86151,0.86188,244040000
20241015,15:25:00,0.86187,0.86192,0.86168,0.86182,270630000
20241015,15:30:00,0.86182,0.86211,0.86178,0.86203,377990000
20241015,15:35:00,0.86201,0.86204,0.86177,0.86185,274549996
20241015,15:40:00,0.86187,0.86201,0.86187,0.86199,174000000
20241015,15:45:00,0.86197,0.86241,0.86187,0.86234,231310000
20241015,15:50:00,0.86235,0.86242,0.86221,0.86230,227520000
20241015,15:55:00,0.86227,0.86239,0.86214,0.86215,206730000
20241015,16:00:00,0.86216,0.86229,0.86208,0.86208,180090000
20241015,16:05:00,0.86211,0.86212,0.86189,0.86206,281130000
20241015,16:10:00,0.86203,0.86219,0.86189,0.86201,229700000
20241015,16:15:00,0.86201,0.86225,0.86195,0.86223,213190000
20241015,16:20:00,0.86223,0.86249,0.86223,0.86249,233580000
20241015,16:25:00,0.86246,0.86279,0.86244,0.86272,232000000
20241015,16:30:00,0.86272,0.86302,0.86271,0.86302,153600000
20241015,16:35:00,0.86303,0.86312,0.86292,0.86303,188950000
20241015,16:40:00,0.86304,0.86315,0.86298,0.86311,198489998
20241015,16:45:00,0.86311,0.86314,0.86291,0.86299,108020000
20241015,16:50:00,0.86299,0.86303,0.86276,0.86286,177240000
20241015,16:55:00,0.86286,0.86309,0.86282,0.86309,128900000
20241015,17:00:00,0.86312,0.86346,0.86301,0.86345,269600000
20241015,17:05:00,0.86346,0.86352,0.86338,0.86349,255810000
20241015,17:10:00,0.86348,0.86355,0.86334,0.86336,140120000
20241015,17:15:00,0.86335,0.86341,0.86306,0.86333,257010000
20241015,17:20:00,0.86331,0.86365,0.86328,0.86351,205840000
20241015,17:25:00,0.86353,0.86355,0.86343,0.86346,133999998
20241015,17:30:00,0.86347,0.86347,0.86320,0.86322,166590000
20241015,17:35:00,0.86320,0.86340,0.86317,0.86339,227129996
20241015,17:40:00,0.86338,0.86350,0.86330,0.86348,203350000
20241015,17:45:00,0.86349,0.86366,0.86327,0.86336,374420000
20241015,17:50:00,0.86338,0.86358,0.86327,0.86329,301149996
20241015,17:55:00,0.86329,0.86336,0.86304,0.86308,314650000
20241015,18:00:00,0.86307,0.86313,0.86290,0.86302,270960000
20241015,18:05:00,0.86303,0.86315,0.86292,0.86303,168330000
20241015,18:10:00,0.86303,0.86303,0.86278,0.86289,181820000
20241015,18:15:00,0.86291,0.86309,0.86285,0.86292,218890000
20241015,18:20:00,0.86292,0.86296,0.86286,0.86291,213420000
20241015,18:25:00,0.86292,0.86292,0.86278,0.86282,204139998
20241015,18:30:00,0.86281,0.86281,0.86256,0.86256,141280000
20241015,18:35:00,0.86255,0.86268,0.86250,0.86260,156200000
20241015,18:40:00,0.86260,0.86268,0.86254,0.86266,106800001
20241015,18:45:00,0.86267,0.86283,0.86267,0.86281,158880000
20241015,18:50:00,0.86280,0.86291,0.86263,0.86278,297160000
20241015,18:55:00,0.86279,0.86279,0.86254,0.86271,268610000
20241015,19:00:00,0.86271,0.86274,0.86261,0.86270,153970000
20241015,19:05:00,0.86269,0.86271,0.86253,0.86257,272380000
20241015,19:10:00,0.86258,0.86265,0.86248,0.86254,152610000
20241015,19:15:00,0.86254,0.86254,0.86237,0.86252,269440000
20241015,19:20:00,0.86250,0.86254,0.86243,0.86251,223070000
20241015,19:25:00,0.86251,0.86252,0.86241,0.86242,303810002
20241015,19:30:00,0.86242,0.86256,0.86241,0.86252,226210000
20241015,19:35:00,0.86252,0.86257,0.86246,0.86252,180700000
20241015,19:40:00,0.86252,0.86258,0.86247,0.86253,151540000
20241015,19:45:00,0.86252,0.86265,0.86250,0.86265,136370000
20241015,19:50:00,0.86264,0.86265,0.86252,0.86253,220660000
20241015,19:55:00,0.86254,0.86256,0.86239,0.86245,209900000
20241015,20:00:00,0.86244,0.86246,0.86229,0.86232,230130000
20241015,20:05:00,0.86230,0.86236,0.86220,0.86225,154669998
20241015,20:10:00,0.86225,0.86232,0.86221,0.86231,84000000
20241015,20:15:00,0.86232,0.86236,0.86225,0.86230,98220000
20241015,20:20:00,0.86230,0.86231,0.86219,0.86222,74140000
20241015,20:25:00,0.86223,0.86230,0.86220,0.86227,47400000
20241015,20:30:00,0.86226,0.86233,0.86215,0.86215,111960000
20241015,20:35:00,0.86215,0.86215,0.86204,0.86213,180310000
20241015,20:40:00,0.86212,0.86217,0.86206,0.86209,166540000
20241015,20:45:00,0.86209,0.86212,0.86196,0.86200,129150000
20241015,20:50:00,0.86200,0.86208,0.86198,0.86206,198960000
20241015,20:55:00,0.86204,0.86217,0.86148,0.86148,508500000
20241015,21:00:00,0.86148,0.86148,0.86121,0.86121,6170000
20241015,21:05:00,0.86121,0.86165,0.86121,0.86136,60380000
20241015,21:10:00,0.86139,0.86180,0.86139,0.86180,18400000
20241015,21:15:00,0.86169,0.86169,0.86124,0.86135,126140000
20241015,21:20:00,0.86138,0.86145,0.86137,0.86145,16770000
20241015,21:25:00,0.86145,0.86162,0.86138,0.86151,89160000
20241015,21:30:00,0.86151,0.86181,0.86151,0.86161,49110000
20241015,21:35:00,0.86162,0.86182,0.86162,0.86182,308900000
20241015,21:40:00,0.86187,0.86212,0.86170,0.86182,1373609984
20241015,21:45:00,0.86179,0.86198,0.86173,0.86181,235980000
20241015,21:50:00,0.86185,0.86202,0.86171,0.86198,373500000
20241015,21:55:00,0.86197,0.86199,0.86186,0.86192,231000000
20241015,22:00:00,0.86192,0.86198,0.86177,0.86196,157710001
20241015,22:05:00,0.86191,0.86212,0.86182,0.86206,93630000
20241015,22:10:00,0.86206,0.86221,0.86204,0.86214,78600000
20241015,22:15:00,0.86214,0.86218,0.86210,0.86215,121170000
20241015,22:20:00,0.86216,0.86218,0.86211,0.86216,69570000
20241015,22:25:00,0.86216,0.86217,0.86212,0.86217,36000000
20241015,22:30:00,0.86218,0.86227,0.86218,0.86227,32400000
20241015,22:35:00,0.86225,0.86238,0.86225,0.86237,64800000
20241015,22:40:00,0.86239,0.86249,0.86237,0.86248,81600000
20241015,22:45:00,0.86249,0.86249,0.86242,0.86243,31200000
20241015,22:50:00,0.86244,0.86250,0.86237,0.86242,128400000
20241015,22:55:00,0.86242,0.86242,0.86234,0.86240,154830002
20241015,23:00:00,0.86240,0.86251,0.86238,0.86246,62220000
20241015,23:05:00,0.86246,0.86264,0.86245,0.86261,73139999
20241015,23:10:00,0.86263,0.86268,0.86261,0.86268,22410000
20241015,23:15:00,0.86272,0.86272,0.86263,0.86265,60090000
20241015,23:20:00,0.86266,0.86266,0.86263,0.86266,22800000
20241015,23:25:00,0.86268,0.86272,0.86265,0.86265,26220000
20241015,23:30:00,0.86265,0.86267,0.86263,0.86266,20610000
20241015,23:35:00,0.86267,0.86267,0.86253,0.86258,106520000
20241015,23:40:00,0.86259,0.86262,0.86256,0.86260,32400000
20241015,23:45:00,0.86261,0.86265,0.86249,0.86265,61200000
20241015,23:50:00,0.86262,0.86269,0.86252,0.86268,137040000
20241015,23:55:00,0.86268,0.86269,0.86252,0.86258,118260000
20241016,00:00:00,0.86262,0.86270,0.86227,0.86231,318810000
20241016,00:05:00,0.86232,0.86254,0.86232,0.86246,267880000
20241016,00:10:00,0.86246,0.86253,0.86239,0.86242,170919998
20241016,00:15:00,0.86244,0.86261,0.86242,0.86255,127810000
20241016,00:20:00,0.86257,0.86263,0.86253,0.86260,103800000
20241016,00:25:00,0.86260,0.86260,0.86248,0.86258,102450000
20241016,00:30:00,0.86258,0.86263,0.86242,0.86250,172060000
20241016,00:35:00,0.86247,0.86253,0.86240,0.86250,120780000
20241016,00:40:00,0.86251,0.86259,0.86248,0.86259,96600000
20241016,00:45:00,0.86258,0.86266,0.86258,0.86261,102910000
20241016,00:50:00,0.86262,0.86263,0.86247,0.86260,277790004
20241016,00:55:00,0.86258,0.86264,0.86253,0.86258,161120000
20241016,01:00:00,0.86257,0.86262,0.86240,0.86243,127910000
20241016,01:05:00,0.86244,0.86257,0.86242,0.86252,142210000
20241016,01:10:00,0.86252,0.86258,0.86240,0.86248,104200000
20241016,01:15:00,0.86248,0.86248,0.86237,0.86246,101160000
20241016,01:20:00,0.86246,0.86246,0.86227,0.86228,151940000
20241016,01:25:00,0.86228,0.86229,0.86219,0.86224,93600000
20241016,01:30:00,0.86223,0.86223,0.86184,0.86208,450070004
20241016,01:35:00,0.86207,0.86210,0.86192,0.86200,249090000
20241016,01:40:00,0.86199,0.86207,0.86179,0.86189,247220000
20241016,01:45:00,0.86185,0.86187,0.86169,0.86176,143700000
20241016,01:50:00,0.86173,0.86187,0.86172,0.86181,127820000
20241016,01:55:00,0.86180,0.86187,0.86178,0.86179,108300000
20241016,02:00:00,0.86177,0.86180,0.86166,0.86174,145830000
20241016,02:05:00,0.86174,0.86189,0.86170,0.86183,143100000
20241016,02:10:00,0.86184,0.86205,0.86173,0.86204,167250004
20241016,02:15:00,0.86202,0.86208,0.86193,0.86194,134120000
20241016,02:20:00,0.86196,0.86196,0.86182,0.86187,85530000
20241016,02:25:00,0.86189,0.86199,0.86186,0.86199,120600000
20241016,02:30:00,0.86199,0.86203,0.86195,0.86195,65400000
20241016,02:35:00,0.86195,0.86200,0.86187,0.86196,93000000
20241016,02:40:00,0.86196,0.86199,0.86184,0.86191,118240000
20241016,02:45:00,0.86191,0.86194,0.86187,0.86191,80110000
20241016,02:50:00,0.86191,0.86191,0.86174,0.86178,104440000
20241016,02:55:00,0.86177,0.86179,0.86163,0.86176,95549998
20241016,03:00:00,0.86175,0.86184,0.86165,0.86184,117350002
20241016,03:05:00,0.86184,0.86184,0.86169,0.86180,105910001
20241016,03:10:00,0.86183,0.86183,0.86168,0.86175,86400000
20241016,03:15:00,0.86176,0.86183,0.86170,0.86183,74420000
20241016,03:20:00,0.86184,0.86186,0.86177,0.86177,93900000
20241016,03:25:00,0.86179,0.86183,0.86171,0.86177,93360000
20241016,03:30:00,0.86177,0.86188,0.86176,0.86181,53670000
20241016,03:35:00,0.86181,0.86190,0.86177,0.86185,104140000
20241016,03:40:00,0.86186,0.86186,0.86174,0.86183,56410000
20241016,03:45:00,0.86181,0.86189,0.86179,0.86188,52200001
20241016,03:50:00,0.86188,0.86194,0.86182,0.86193,84900000
20241016,03:55:00,0.86193,0.86199,0.86189,0.86198,48600000
20241016,04:00:00,0.86198,0.86206,0.86192,0.86203,84000000
20241016,04:05:00,0.86203,0.86203,0.86193,0.86193,65190000
20241016,04:10:00,0.86195,0.86202,0.86193,0.86199,76510000
20241016,04:15:00,0.86198,0.86206,0.86196,0.86206,45810000
20241016,04:20:00,0.86207,0.86208,0.86202,0.86205,57120000
20241016,04:25:00,0.86204,0.86206,0.86200,0.86200,41800000
20241016,04:30:00,0.86201,0.86212,0.86197,0.86209,96930001
20241016,04:35:00,0.86210,0.86219,0.86209,0.86217,89110000
20241016,04:40:00,0.86216,0.86218,0.86215,0.86217,40200000
20241016,04:45:00,0.86220,0.86232,0.86220,0.86231,76300000
20241016,04:50:00,0.86229,0.86243,0.86225,0.86241,54720000
20241016,04:55:00,0.86242,0.86245,0.86238,0.86242,74770000
20241016,05:00:00,0.86242,0.86245,0.86225,0.86226,124420001
20241016,05:05:00,0.86228,0.86239,0.86228,0.86236,69940000
20241016,05:10:00,0.86231,0.86236,0.86228,0.86236,73230000
20241016,05:15:00,0.86233,0.86243,0.86229,0.86242,55200000
20241016,05:20:00,0.86243,0.86252,0.86235,0.86248,65710000
20241016,05:25:00,0.86249,0.86249,0.86235,0.86240,61840000
20241016,05:30:00,0.86238,0.86252,0.86238,0.86247,81310000
20241016,05:35:00,0.86249,0.86262,0.86249,0.86261,63310000
20241016,05:40:00,0.86264,0.86264,0.86252,0.86254,91350000
20241016,05:45:00,0.86252,0.86263,0.86250,0.86253,155420000
20241016,05:50:00,0.86254,0.86265,0.86250,0.86256,69000000
20241016,05:55:00,0.86253,0.86259,0.86237,0.86239,190650000
20241016,06:00:00,0.86237,0.86287,0.86236,0.86270,616480000
20241016,06:05:00,0.86272,0.86285,0.86262,0.86274,367550000
20241016,06:10:00,0.86273,0.86281,0.86250,0.86265,374720000
20241016,06:15:00,0.86266,0.86270,0.86242,0.86248,240040000
20241016,06:20:00,0.86248,0.86254,0.86223,0.86245,414690000
20241016,06:25:00,0.86245,0.86250,0.86203,0.86209,431920000
20241016,06:30:00,0.86211,0.86266,0.86211,0.86261,462720000
20241016,06:35:00,0.86261,0.86292,0.86258,0.86282,383310000
20241016,06:40:00,0.86282,0.86291,0.86277,0.86279,400970000
20241016,06:45:00,0.86278,0.86278,0.86240,0.86252,323470000
20241016,06:50:00,0.86252,0.86266,0.86248,0.86259,291520000
20241016,06:55:00,0.86260,0.86282,0.86253,0.86275,388730004
20241016,07:00:00,0.86276,0.86286,0.86237,0.86246,583560000
20241016,07:05:00,0.86248,0.86256,0.86222,0.86231,376020000
20241016,07:10:00,0.86233,0.86246,0.86223,0.86239,296790000
20241016,07:15:00,0.86240,0.86243,0.86204,0.86206,270700000
20241016,07:20:00,0.86207,0.86213,0.86191,0.86191,412080000
20241016,07:25:00,0.86193,0.86194,0.86172,0.86175,361090000
20241016,07:30:00,0.86176,0.86201,0.86172,0.86194,271800000
20241016,07:35:00,0.86193,0.86206,0.86181,0.86195,381390000
20241016,07:40:00,0.86195,0.86229,0.86193,0.86227,271680000
20241016,07:45:00,0.86228,0.86238,0.86215,0.86221,258200000
20241016,07:50:00,0.86223,0.86235,0.86201,0.86216,270300000
20241016,07:55:00,0.86216,0.86259,0.86212,0.86254,304910000
20241016,08:00:00,0.86256,0.86282,0.86253,0.86275,380530000
20241016,08:05:00,0.86274,0.86280,0.86248,0.86251,217110000
20241016,08:10:00,0.86252,0.86265,0.86247,0.86263,213190000
20241016,08:15:00,0.86260,0.86274,0.86258,0.86261,180500000
20241016,08:20:00,0.86260,0.86267,0.86237,0.86254,267840000
20241016,08:25:00,0.86253,0.86260,0.86244,0.86247,205500000
20241016,08:30:00,0.86249,0.86253,0.86233,0.86240,188850000
20241016,08:35:00,0.86241,0.86250,0.86229,0.86247,277680000
20241016,08:40:00,0.86247,0.86247,0.86219,0.86225,365030000
20241016,08:45:00,0.86225,0.86238,0.86222,0.86234,132600000
20241016,08:50:00,0.86235,0.86237,0.86217,0.86224,180610000
20241016,08:55:00,0.86224,0.86237,0.86213,0.86220,236010000
20241016,09:00:00,0.86220,0.86220,0.86193,0.86200,231430000
20241016,09:05:00,0.86201,0.86201,0.86182,0.86187,284590000
20241016,09:10:00,0.86188,0.86191,0.86151,0.86175,337560000
20241016,09:15:00,0.86175,0.86177,0.86158,0.86165,373550004
20241016,09:20:00,0.86163,0.86164,0.86140,0.86161,207149998
20241016,09:25:00,0.86164,0.86169,0.86150,0.86162,246320000
20241016,09:30:00,0.86161,0.86164,0.86151,0.86157,214970000
20241016,09:35:00,0.86158,0.86164,0.86144,0.86152,172710000
20241016,09:40:00,0.86153,0.86171,0.86153,0.86164,114900000
20241016,09:45:00,0.86160,0.86179,0.86156,0.86179,255120000
20241016,09:50:00,0.86179,0.86194,0.86159,0.86178,277940000
20241016,09:55:00,0.86182,0.86196,0.86178,0.86186,255170000
20241016,10:00:00,0.86187,0.86199,0.86178,0.86179,244000000
20241016,10:05:00,0.86182,0.86195,0.86178,0.86189,105450002
20241016,10:10:00,0.86187,0.86194,0.86181,0.86190,183860004
20241016,10:15:00,0.86191,0.86202,0.86182,0.86182,138460000
20241016,10:20:00,0.86182,0.86188,0.86170,0.86177,200840001
20241016,10:25:00,0.86180,0.86215,0.86179,0.86212,287550000
20241016,10:30:00,0.86211,0.86223,0.86209,0.86216,289800000
20241016,10:35:00,0.86216,0.86242,0.86210,0.86241,207030000
20241016,10:40:00,0.86243,0.86246,0.86211,0.86218,315500000
20241016,10:45:00,0.86218,0.86223,0.86202,0.86221,248370000
20241016,10:50:00,0.86222,0.86233,0.86221,0.86225,172380000
20241016,10:55:00,0.86225,0.86234,0.86223,0.86228,59110000
20241016,11:00:00,0.86231,0.86241,0.86223,0.86235,134110000
20241016,11:05:00,0.86236,0.86241,0.86224,0.86224,115360000
20241016,11:10:00,0.86224,0.86224,0.86206,0.86208,143260000
20241016,11:15:00,0.86211,0.86246,0.86211,0.86243,148950000
20241016,11:20:00,0.86242,0.86248,0.86224,0.86246,111170000
20241016,11:25:00,0.86245,0.86252,0.86221,0.86237,236469996
20241016,11:30:00,0.86237,0.86237,0.86214,0.86224,182560000
20241016,11:35:00,0.86225,0.86240,0.86216,0.86234,246740000
20241016,11:40:00,0.86232,0.86256,0.86224,0.86251,294900000
20241016,11:45:00,0.86253,0.86254,0.86221,0.86243,217050000
20241016,11:50:00,0.86243,0.86251,0.86235,0.86240,358260000
20241016,11:55:00,0.86239,0.86241,0.86207,0.86216,629080000
20241016,12:00:00,0.86216,0.86237,0.86204,0.86220,419589998
20241016,12:05:00,0.86221,0.86234,0.86211,0.86230,303089996
20241016,12:10:00,0.86230,0.86238,0.86222,0.86224,279070000
20241016,12:15:00,0.86222,0.86240,0.86213,0.86240,251160000
20241016,12:20:00,0.86239,0.86245,0.86219,0.86225,389020000
20241016,12:25:00,0.86225,0.86228,0.86206,0.86214,394560000
20241016,12:30:00,0.86213,0.86231,0.86203,0.86230,246930000
20241016,12:35:00,0.86228,0.86279,0.86228,0.86273,396500000
20241016,12:40:00,0.86273,0.86307,0.86271,0.86292,387300000
20241016,12:45:00,0.86291,0.86320,0.86283,0.86319,454390000
20241016,12:50:00,0.86317,0.86333,0.86306,0.86319,392970000
20241016,12:55:00,0.86318,0.86325,0.86305,0.86316,450150004
20241016,13:00:00,0.86316,0.86343,0.86308,0.86311,380820000
20241016,13:05:00,0.86311,0.86323,0.86292,0.86314,442450000
20241016,13:10:00,0.86316,0.86319,0.86287,0.86288,495010000
20241016,13:15:00,0.86288,0.86288,0.86259,0.86276,552920000
20241016,13:20:00,0.86276,0.86288,0.86271,0.86277,378130000
20241016,13:25:00,0.86276,0.86319,0.86260,0.86319,357749996
20241016,13:30:00,0.86320,0.86327,0.86291,0.86292,557180000
20241016,13:35:00,0.86294,0.86300,0.86271,0.86284,298250000
20241016,13:40:00,0.86285,0.86296,0.86245,0.86246,353290000
20241016,13:45:00,0.86246,0.86271,0.86241,0.86263,405230000
20241016,13:50:00,0.86261,0.86291,0.86256,0.86277,342280000
20241016,13:55:00,0.86276,0.86282,0.86246,0.86247,373530000
20241016,14:00:00,0.86246,0.86307,0.86241,0.86307,472660000
20241016,14:05:00,0.86307,0.86408,0.86305,0.86401,491150000
20241016,14:10:00,0.86400,0.86404,0.86382,0.86393,382430000
20241016,14:15:00,0.86398,0.86484,0.86398,0.86429,690989992
20241016,14:20:00,0.86432,0.86474,0.86432,0.86470,346420000
20241016,14:25:00,0.86469,0.86562,0.86467,0.86506,717320000
20241016,14:30:00,0.86506,0.86517,0.86465,0.86503,877770000
20241016,14:35:00,0.86504,0.86527,0.86491,0.86498,759780000
20241016,14:40:00,0.86496,0.86498,0.86441,0.86456,658450000
20241016,14:45:00,0.86452,0.86470,0.86437,0.86459,628780000
20241016,14:50:00,0.86458,0.86458,0.86406,0.86411,576970000
20241016,14:55:00,0.86411,0.86437,0.86405,0.86413,502200000
20241016,15:00:00,0.86413,0.86429,0.86400,0.86407,501949996
20241016,15:05:00,0.86407,0.86436,0.86407,0.86420,456710000
20241016,15:10:00,0.86420,0.86420,0.86385,0.86388,345600000
20241016,15:15:00,0.86388,0.86415,0.86388,0.86407,230670000
20241016,15:20:00,0.86404,0.86423,0.86392,0.86410,227150000
20241016,15:25:00,0.86408,0.86412,0.86388,0.86410,249200000
20241016,15:30:00,0.86411,0.86436,0.86407,0.86425,258350000
20241016,15:35:00,0.86423,0.86423,0.86408,0.86414,222290000
20241016,15:40:00,0.86413,0.86433,0.86396,0.86433,176770000
20241016,15:45:00,0.86435,0.86464,0.86433,0.86447,162820000
20241016,15:50:00,0.86447,0.86447,0.86405,0.86413,262820000
20241016,15:55:00,0.86414,0.86421,0.86397,0.86417,214810000
20241016,16:00:00,0.86416,0.86424,0.86403,0.86415,203140004
20241016,16:05:00,0.86414,0.86447,0.86404,0.86434,211840000
20241016,16:10:00,0.86435,0.86445,0.86411,0.86421,223160000
20241016,16:15:00,0.86421,0.86429,0.86399,0.86399,186370000
20241016,16:20:00,0.86402,0.86415,0.86402,0.86415,119830000
20241016,16:25:00,0.86413,0.86433,0.86410,0.86429,136450002
20241016,16:30:00,0.86429,0.86443,0.86429,0.86439,121680000
20241016,16:35:00,0.86437,0.86476,0.86434,0.86475,201990000
20241016,16:40:00,0.86475,0.86495,0.86457,0.86464,213930000
20241016,16:45:00,0.86464,0.86474,0.86463,0.86469,137790000
20241016,16:50:00,0.86467,0.86476,0.86460,0.86465,106939998
20241016,16:55:00,0.86465,0.86471,0.86454,0.86458,154420000
20241016,17:00:00,0.86459,0.86461,0.86446,0.86457,188180002
20241016,17:05:00,0.86459,0.86475,0.86458,0.86466,127160000
20241016,17:10:00,0.86467,0.86470,0.86450,0.86451,155160000
20241016,17:15:00,0.86451,0.86460,0.86443,0.86443,153490000
20241016,17:20:00,0.86443,0.86445,0.86431,0.86431,203900000
20241016,17:25:00,0.86435,0.86452,0.86429,0.86446,220680000
20241016,17:30:00,0.86447,0.86471,0.86447,0.86468,111970000
20241016,17:35:00,0.86467,0.86471,0.86460,0.86461,65800000
20241016,17:40:00,0.86461,0.86485,0.86455,0.86481,110840000
20241016,17:45:00,0.86481,0.86481,0.86468,0.86470,114320000
20241016,17:50:00,0.86468,0.86478,0.86464,0.86473,168000000
20241016,17:55:00,0.86475,0.86486,0.86474,0.86484,94890000
20241016,18:00:00,0.86484,0.86492,0.86475,0.86477,130220000
20241016,18:05:00,0.86474,0.86483,0.86470,0.86482,135010000
20241016,18:10:00,0.86483,0.86509,0.86480,0.86501,123600000
20241016,18:15:00,0.86499,0.86499,0.86490,0.86495,74110000
20241016,18:20:00,0.86490,0.86513,0.86486,0.86505,87600000
20241016,18:25:00,0.86505,0.86513,0.86501,0.86509,78010000
20241016,18:30:00,0.86506,0.86522,0.86506,0.86520,81660000
20241016,18:35:00,0.86519,0.86528,0.86515,0.86518,124110000
20241016,18:40:00,0.86518,0.86520,0.86509,0.86511,109810000
20241016,18:45:00,0.86510,0.86530,0.86510,0.86524,97620000
20241016,18:50:00,0.86520,0.86534,0.86515,0.86533,124720000
20241016,18:55:00,0.86534,0.86537,0.86522,0.86537,245300000
20241016,19:00:00,0.86535,0.86545,0.86530,0.86544,167390000
20241016,19:05:00,0.86549,0.86566,0.86543,0.86566,122680000
20241016,19:10:00,0.86565,0.86576,0.86559,0.86560,137019999
20241016,19:15:00,0.86561,0.86563,0.86550,0.86559,147110000
20241016,19:20:00,0.86559,0.86564,0.86556,0.86558,169020000
20241016,19:25:00,0.86558,0.86562,0.86546,0.86547,127700000
20241016,19:30:00,0.86548,0.86551,0.86535,0.86541,92400000
20241016,19:35:00,0.86542,0.86544,0.86536,0.86543,112350000
20241016,19:40:00,0.86544,0.86552,0.86541,0.86546,139980000
20241016,19:45:00,0.86547,0.86553,0.86546,0.86553,68670000
20241016,19:50:00,0.86556,0.86561,0.86545,0.86549,134950000
20241016,19:55:00,0.86549,0.86550,0.86537,0.86541,150109998
20241016,20:00:00,0.86539,0.86550,0.86532,0.86545,264060000
20241016,20:05:00,0.86545,0.86545,0.86534,0.86541,56220000
20241016,20:10:00,0.86542,0.86546,0.86538,0.86542,56340000
20241016,20:15:00,0.86542,0.86543,0.86533,0.86535,90600000
20241016,20:20:00,0.86534,0.86543,0.86530,0.86542,110220000
20241016,20:25:00,0.86544,0.86547,0.86540,0.86543,91289998
20241016,20:30:00,0.86544,0.86552,0.86535,0.86538,110050000
20241016,20:35:00,0.86537,0.86540,0.86531,0.86531,69120001
20241016,20:40:00,0.86529,0.86540,0.86527,0.86540,73230000
20241016,20:45:00,0.86540,0.86546,0.86538,0.86543,356370000
20241016,20:50:00,0.86543,0.86543,0.86530,0.86532,401459998
20241016,20:55:00,0.86530,0.86544,0.86529,0.86534,439220000
20241016,21:00:00,0.86530,0.86530,0.86488,0.86512,10340000
20241016,21:05:00,0.86488,0.86488,0.86488,0.86488,35600000
20241016,21:10:00,0.86488,0.86489,0.86444,0.86444,19160000
20241016,21:15:00,0.86444,0.86488,0.86436,0.86484,15240000
20241016,21:20:00,0.86469,0.86518,0.86440,0.86518,22340000
20241016,21:25:00,0.86518,0.86525,0.86472,0.86474,36660000
20241016,21:30:00,0.86474,0.86512,0.86474,0.86512,158090000
20241016,21:35:00,0.86511,0.86526,0.86510,0.86521,138480000
20241016,21:40:00,0.86524,0.86525,0.86474,0.86520,162540002
20241016,21:45:00,0.86501,0.86521,0.86487,0.86513,189780000
20241016,21:50:00,0.86513,0.86524,0.86456,0.86457,171480000
20241016,21:55:00,0.86457,0.86469,0.86444,0.86449,318150000
20241016,22:00:00,0.86469,0.86521,0.86468,0.86505,165930000
20241016,22:05:00,0.86503,0.86513,0.86499,0.86503,57150000
20241016,22:10:00,0.86504,0.86514,0.86502,0.86514,77520002
20241016,22:15:00,0.86516,0.86525,0.86513,0.86518,524490000
20241016,22:20:00,0.86518,0.86527,0.86517,0.86523,45000000
20241016,22:25:00,0.86522,0.86527,0.86521,0.86526,17100000
20241016,22:30:00,0.86527,0.86535,0.86527,0.86530,128520000
20241016,22:35:00,0.86530,0.86532,0.86523,0.86528,111120000
20241016,22:40:00,0.86527,0.86535,0.86527,0.86535,54000000
20241016,22:45:00,0.86535,0.86539,0.86532,0.86538,53400000
20241016,22:50:00,0.86538,0.86544,0.86537,0.86540,43680000
20241016,22:55:00,0.86537,0.86545,0.86536,0.86544,59130000
20241016,23:00:00,0.86545,0.86575,0.86543,0.86573,58650000
20241016,23:05:00,0.86573,0.86576,0.86559,0.86566,46920000
20241016,23:10:00,0.86566,0.86570,0.86561,0.86563,29910000
20241016,23:15:00,0.86563,0.86569,0.86554,0.86560,60720000
20241016,23:20:00,0.86562,0.86568,0.86562,0.86564,33000000
20241016,23:25:00,0.86562,0.86576,0.86562,0.86576,25200000
20241016,23:30:00,0.86574,0.86574,0.86565,0.86566,38230000
20241016,23:35:00,0.86568,0.86570,0.86557,0.86558,63030000
20241016,23:40:00,0.86556,0.86556,0.86552,0.86555,34979999
20241016,23:45:00,0.86552,0.86561,0.86551,0.86553,29640000
20241016,23:50:00,0.86555,0.86555,0.86540,0.86544,60810001
20241016,23:55:00,0.86543,0.86544,0.86540,0.86541,30000000
20241017,00:00:00,0.86538,0.86558,0.86538,0.86554,141210000
20241017,00:05:00,0.86553,0.86553,0.86538,0.86538,93000000
20241017,00:10:00,0.86539,0.86539,0.86531,0.86538,76200000
20241017,00:15:00,0.86538,0.86561,0.86538,0.86557,121200000
20241017,00:20:00,0.86558,0.86563,0.86544,0.86563,67810000
20241017,00:25:00,0.86562,0.86569,0.86558,0.86562,96610000
20241017,00:30:00,0.86563,0.86578,0.86557,0.86566,339470000
20241017,00:35:00,0.86567,0.86577,0.86564,0.86574,136200000
20241017,00:40:00,0.86576,0.86592,0.86568,0.86569,163800000
20241017,00:45:00,0.86569,0.86574,0.86566,0.86570,114160000
20241017,00:50:00,0.86568,0.86571,0.86551,0.86568,282880000
20241017,00:55:00,0.86571,0.86571,0.86551,0.86558,229360000
20241017,01:00:00,0.86559,0.86574,0.86558,0.86566,241050000
20241017,01:05:00,0.86568,0.86568,0.86552,0.86553,137910000
20241017,01:10:00,0.86553,0.86558,0.86550,0.86553,78420001
20241017,01:15:00,0.86555,0.86559,0.86547,0.86558,159000000
20241017,01:20:00,0.86558,0.86587,0.86548,0.86585,142000000
20241017,01:25:00,0.86587,0.86592,0.86577,0.86584,104710000
20241017,01:30:00,0.86586,0.86589,0.86566,0.86569,145450000
20241017,01:35:00,0.86569,0.86574,0.86552,0.86554,167930000
20241017,01:40:00,0.86553,0.86557,0.86537,0.86542,85320000
20241017,01:45:00,0.86542,0.86556,0.86539,0.86544,167110000
20241017,01:50:00,0.86544,0.86552,0.86542,0.86547,90580000
20241017,01:55:00,0.86546,0.86558,0.86545,0.86550,131370000
20241017,02:00:00,0.86548,0.86548,0.86536,0.86538,211530000
20241017,02:05:00,0.86537,0.86548,0.86537,0.86547,110800002
20241017,02:10:00,0.86547,0.86553,0.86542,0.86551,88200000
20241017,02:15:00,0.86552,0.86565,0.86546,0.86559,133500000
20241017,02:20:00,0.86559,0.86562,0.86550,0.86552,116830000
20241017,02:25:00,0.86552,0.86567,0.86552,0.86555,116500000
20241017,02:30:00,0.86556,0.86565,0.86548,0.86565,107710000
20241017,02:35:00,0.86564,0.86572,0.86550,0.86556,118760000
20241017,02:40:00,0.86553,0.86569,0.86549,0.86555,155700000
20241017,02:45:00,0.86557,0.86563,0.86547,0.86556,128380000
20241017,02:50:00,0.86556,0.86556,0.86537,0.86553,94830000
20241017,02:55:00,0.86554,0.86561,0.86549,0.86555,93770000
20241017,03:00:00,0.86556,0.86575,0.86554,0.86569,104400001
20241017,03:05:00,0.86571,0.86577,0.86562,0.86567,85640000
20241017,03:10:00,0.86565,0.86580,0.86563,0.86576,80110001
20241017,03:15:00,0.86577,0.86589,0.86575,0.86585,109960000
20241017,03:20:00,0.86585,0.86595,0.86582,0.86593,108600000
20241017,03:25:00,0.86589,0.86594,0.86587,0.86592,74400000
20241017,03:30:00,0.86591,0.86606,0.86588,0.86598,135010000
20241017,03:35:00,0.86595,0.86621,0.86595,0.86615,130200000
20241017,03:40:00,0.86614,0.86616,0.86605,0.86609,130500000
20241017,03:45:00,0.86609,0.86621,0.86607,0.86608,93600000
20241017,03:50:00,0.86609,0.86612,0.86607,0.86612,99300000
20241017,03:55:00,0.86612,0.86619,0.86600,0.86604,117450000
20241017,04:00:00,0.86607,0.86621,0.86607,0.86620,79200000
20241017,04:05:00,0.86621,0.86625,0.86603,0.86604,96610000
20241017,04:10:00,0.86602,0.86604,0.86591,0.86593,88070000
20241017,04:15:00,0.86593,0.86597,0.86585,0.86588,105460000
20241017,04:20:00,0.86586,0.86593,0.86580,0.86584,67970000
20241017,04:25:00,0.86582,0.86585,0.86578,0.86582,60000000
20241017,04:30:00,0.86586,0.86599,0.86582,0.86594,85270000
20241017,04:35:00,0.86594,0.86601,0.86591,0.86598,86400000
20241017,04:40:00,0.86600,0.86605,0.86599,0.86603,99900000
20241017,04:45:00,0.86602,0.86608,0.86595,0.86607,77850000
20241017,04:50:00,0.86607,0.86618,0.86602,0.86614,80110000
20241017,04:55:00,0.86616,0.86624,0.86615,0.86621,56200000
20241017,05:00:00,0.86622,0.86632,0.86619,0.86628,128970002
20241017,05:05:00,0.86629,0.86633,0.86621,0.86622,116330001
20241017,05:10:00,0.86623,0.86625,0.86613,0.86616,117590000
20241017,05:15:00,0.86617,0.86632,0.86615,0.86623,109300000
20241017,05:20:00,0.86624,0.86643,0.86621,0.86640,75480000
20241017,05:25:00,0.86640,0.86640,0.86629,0.86634,88700000
20241017,05:30:00,0.86635,0.86649,0.86634,0.86647,79500000
20241017,05:35:00,0.86644,0.86656,0.86634,0.86634,82750000
20241017,05:40:00,0.86636,0.86651,0.86635,0.86649,106810000
20241017,05:45:00,0.86650,0.86652,0.86626,0.86639,311990000
20241017,05:50:00,0.86639,0.86649,0.86620,0.86623,142900000
20241017,05:55:00,0.86621,0.86628,0.86613,0.86614,196660000
20241017,06:00:00,0.86616,0.86692,0.86616,0.86655,362500000
20241017,06:05:00,0.86655,0.86677,0.86643,0.86650,279260000
20241017,06:10:00,0.86653,0.86675,0.86651,0.86671,263460000
20241017,06:15:00,0.86671,0.86695,0.86671,0.86693,312910000
20241017,06:20:00,0.86694,0.86694,0.86669,0.86670,227719996
20241017,06:25:00,0.86670,0.86681,0.86657,0.86679,262240000
20241017,06:30:00,0.86680,0.86681,0.86658,0.86680,216030000
20241017,06:35:00,0.86680,0.86684,0.86667,0.86670,180179997
20241017,06:40:00,0.86670,0.86670,0.86649,0.86652,181530000
20241017,06:45:00,0.86650,0.86657,0.86640,0.86656,201640000
20241017,06:50:00,0.86655,0.86665,0.86654,0.86656,159000000
20241017,06:55:00,0.86658,0.86670,0.86651,0.86667,245750000
20241017,07:00:00,0.86668,0.86680,0.86664,0.86672,331850000
20241017,07:05:00,0.86671,0.86678,0.86661,0.86671,213620000
20241017,07:10:00,0.86669,0.86674,0.86647,0.86650,420210000
20241017,07:15:00,0.86650,0.86650,0.86616,0.86628,279230000
20241017,07:20:00,0.86625,0.86628,0.86573,0.86578,548930000
20241017,07:25:00,0.86581,0.86594,0.86561,0.86576,579409992
20241017,07:30:00,0.86577,0.86592,0.86564,0.86566,440250000
20241017,07:35:00,0.86569,0.86570,0.86542,0.86557,361440000
20241017,07:40:00,0.86556,0.86561,0.86537,0.86538,241000002
20241017,07:45:00,0.86538,0.86546,0.86526,0.86534,224690000
20241017,07:50:00,0.86535,0.86539,0.86511,0.86520,319740000
20241017,07:55:00,0.86520,0.86527,0.86504,0.86524,296180000
20241017,08:00:00,0.86523,0.86539,0.86523,0.86531,295030000
20241017,08:05:00,0.86530,0.86531,0.86514,0.86515,221950000
20241017,08:10:00,0.86511,0.86532,0.86509,0.86525,230200000
20241017,08:15:00,0.86525,0.86525,0.86500,0.86505,202230000
20241017,08:20:00,0.86502,0.86516,0.86502,0.86512,348600000
20241017,08:25:00,0.86512,0.86528,0.86486,0.86503,443000000
20241017,08:30:00,0.86505,0.86510,0.86498,0.86510,173869996
20241017,08:35:00,0.86511,0.86527,0.86508,0.86525,172100000
20241017,08:40:00,0.86526,0.86530,0.86520,0.86527,142329997
20241017,08:45:00,0.86527,0.86527,0.86516,0.86517,119730000
20241017,08:50:00,0.86516,0.86523,0.86510,0.86523,161200000
20241017,08:55:00,0.86523,0.86530,0.86509,0.86510,183440000
20241017,09:00:00,0.86511,0.86513,0.86502,0.86505,136510000
20241017,09:05:00,0.86503,0.86504,0.86489,0.86491,142370000
20241017,09:10:00,0.86492,0.86506,0.86485,0.86499,241740000
20241017,09:15:00,0.86501,0.86516,0.86499,0.86516,139810000
20241017,09:20:00,0.86515,0.86523,0.86501,0.86518,170700000
20241017,09:25:00,0.86521,0.86521,0.86509,0.86510,123520000
20241017,09:30:00,0.86510,0.86514,0.86469,0.86473,173740000
20241017,09:35:00,0.86472,0.86476,0.86447,0.86468,289400004
20241017,09:40:00,0.86470,0.86476,0.86445,0.86452,333790000
20241017,09:45:00,0.86453,0.86464,0.86436,0.86444,202499998
20241017,09:50:00,0.86443,0.86462,0.86442,0.86449,185390000
20241017,09:55:00,0.86448,0.86476,0.86446,0.86471,240670000
20241017,10:00:00,0.86471,0.86472,0.86457,0.86462,394980004
20241017,10:05:00,0.86463,0.86479,0.86462,0.86467,158500000
20241017,10:10:00,0.86468,0.86490,0.86467,0.86480,269190000
20241017,10:15:00,0.86476,0.86477,0.86446,0.86462,389430000
20241017,10:20:00,0.86461,0.86465,0.86428,0.86446,207400004
20241017,10:25:00,0.86448,0.86448,0.86428,0.86433,182180000
20241017,10:30:00,0.86436,0.86436,0.86414,0.86419,204760000
20241017,10:35:00,0.86416,0.86421,0.86399,0.86401,225830000
20241017,10:40:00,0.86401,0.86410,0.86397,0.86400,162560000
20241017,10:45:00,0.86401,0.86403,0.86388,0.86391,141709998
20241017,10:50:00,0.86389,0.86393,0.86367,0.86377,389950000
20241017,10:55:00,0.86377,0.86382,0.86345,0.86369,446200000
20241017,11:00:00,0.86367,0.86382,0.86354,0.86364,252490000
20241017,11:05:00,0.86365,0.86392,0.86365,0.86379,192010000
20241017,11:10:00,0.86372,0.86373,0.86336,0.86340,199810000
20241017,11:15:00,0.86340,0.86352,0.86335,0.86352,270540000
20241017,11:20:00,0.86353,0.86358,0.86340,0.86343,182990000
20241017,11:25:00,0.86345,0.86347,0.86333,0.86338,152130000
20241017,11:30:00,0.86339,0.86350,0.86334,0.86341,185260000
20241017,11:35:00,0.86339,0.86339,0.86329,0.86333,152530000
20241017,11:40:00,0.86331,0.86345,0.86331,0.86335,205000000
20241017,11:45:00,0.86334,0.86340,0.86331,0.86333,242100000
20241017,11:50:00,0.86333,0.86335,0.86326,0.86329,138510000
20241017,11:55:00,0.86331,0.86340,0.86310,0.86322,265280000
20241017,12:00:00,0.86322,0.86362,0.86318,0.86351,410039996
20241017,12:05:00,0.86351,0.86362,0.86304,0.86319,1150890016
20241017,12:10:00,0.86316,0.86361,0.86306,0.86354,412200000
20241017,12:15:00,0.86353,0.86358,0.86313,0.86313,1300619968
20241017,12:20:00,0.86315,0.86338,0.86308,0.86320,625920000
20241017,12:25:00,0.86321,0.86326,0.86296,0.86312,493590000
20241017,12:30:00,0.86312,0.86561,0.86276,0.86512,2662390016
20241017,12:35:00,0.86510,0.86592,0.86501,0.86576,4523040032
20241017,12:40:00,0.86576,0.86589,0.86494,0.86520,3683799936
20241017,12:45:00,0.86519,0.86528,0.86443,0.86449,3174709952
20241017,12:50:00,0.86448,0.86460,0.86386,0.86409,1441499984
20241017,12:55:00,0.86410,0.86470,0.86401,0.86451,974680000
20241017,13:00:00,0.86453,0.86531,0.86450,0.86509,1073420000
20241017,13:05:00,0.86508,0.86575,0.86498,0.86563,960020016
20241017,13:10:00,0.86564,0.86618,0.86563,0.86580,1101960000
20241017,13:15:00,0.86580,0.86595,0.86538,0.86555,901270000
20241017,13:20:00,0.86555,0.86561,0.86497,0.86517,869500000
20241017,13:25:00,0.86515,0.86604,0.86511,0.86594,996070000
20241017,13:30:00,0.86593,0.86596,0.86550,0.86560,908400000
20241017,13:35:00,0.86560,0.86566,0.86457,0.86472,1146170000
20241017,13:40:00,0.86471,0.86483,0.86439,0.86456,1290769968
20241017,13:45:00,0.86455,0.86523,0.86447,0.86522,710460000
20241017,13:50:00,0.86520,0.86530,0.86487,0.86494,906890000
20241017,13:55:00,0.86492,0.86493,0.86421,0.86446,748580000
20241017,14:00:00,0.86446,0.86486,0.86437,0.86473,818840000
20241017,14:05:00,0.86471,0.86511,0.86471,0.86483,1025000000
20241017,14:10:00,0.86483,0.86489,0.86438,0.86442,953600000
20241017,14:15:00,0.86440,0.86480,0.86428,0.86476,767200000
20241017,14:20:00,0.86475,0.86484,0.86429,0.86463,705190008
20241017,14:25:00,0.86464,0.86502,0.86456,0.86493,808010000
20241017,14:30:00,0.86496,0.86535,0.86465,0.86530,813940000
20241017,14:35:00,0.86532,0.86544,0.86503,0.86526,689479992
20241017,14:40:00,0.86527,0.86531,0.86443,0.86448,786390000
20241017,14:45:00,0.86447,0.86458,0.86404,0.86442,1056740016
20241017,14:50:00,0.86443,0.86505,0.86437,0.86494,952590000
20241017,14:55:00,0.86493,0.86522,0.86490,0.86507,1043210000
20241017,15:00:00,0.86507,0.86525,0.86493,0.86504,1089730016
20241017,15:05:00,0.86504,0.86559,0.86501,0.86541,652180000
20241017,15:10:00,0.86541,0.86549,0.86482,0.86533,725490000
20241017,15:15:00,0.86531,0.86537,0.86503,0.86524,556370000
20241017,15:20:00,0.86524,0.86543,0.86517,0.86525,431630004
20241017,15:25:00,0.86525,0.86525,0.86458,0.86468,699339992
20241017,15:30:00,0.86469,0.86483,0.86454,0.86454,608339992
20241017,15:35:00,0.86455,0.86480,0.86452,0.86470,374680000
20241017,15:40:00,0.86470,0.86501,0.86466,0.86494,360170000
20241017,15:45:00,0.86495,0.86513,0.86478,0.86509,309310000
20241017,15:50:00,0.86510,0.86539,0.86509,0.86513,320740000
20241017,15:55:00,0.86512,0.86544,0.86506,0.86536,310249996
20241017,16:00:00,0.86537,0.86588,0.86536,0.86582,387060000
20241017,16:05:00,0.86582,0.86614,0.86579,0.86602,435910000
20241017,16:10:00,0.86600,0.86635,0.86586,0.86626,349590008
20241017,16:15:00,0.86626,0.86631,0.86605,0.86607,239250000
20241017,16:20:00,0.86606,0.86607,0.86586,0.86598,336740000
20241017,16:25:00,0.86600,0.86611,0.86588,0.86602,241229998
20241017,16:30:00,0.86603,0.86603,0.86573,0.86574,319570000
20241017,16:35:00,0.86574,0.86590,0.86571,0.86589,213300000
20241017,16:40:00,0.86589,0.86601,0.86585,0.86587,183530000
20241017,16:45:00,0.86589,0.86598,0.86582,0.86583,135540000
20241017,16:50:00,0.86584,0.86593,0.86581,0.86586,118190000
20241017,16:55:00,0.86588,0.86591,0.86578,0.86583,156179998
20241017,17:00:00,0.86582,0.86582,0.86557,0.86566,207760000
20241017,17:05:00,0.86566,0.86567,0.86554,0.86558,124300000
20241017,17:10:00,0.86557,0.86566,0.86557,0.86565,102000000
20241017,17:15:00,0.86565,0.86597,0.86564,0.86595,143800000
20241017,17:20:00,0.86596,0.86600,0.86579,0.86585,175100000
20241017,17:25:00,0.86587,0.86599,0.86580,0.86598,154510001
20241017,17:30:00,0.86598,0.86609,0.86588,0.86590,110980000
20241017,17:35:00,0.86592,0.86619,0.86592,0.86612,162130000
20241017,17:40:00,0.86612,0.86612,0.86599,0.86605,111020000
20241017,17:45:00,0.86608,0.86609,0.86596,0.86596,171700000
20241017,17:50:00,0.86595,0.86599,0.86587,0.86592,121110000
20241017,17:55:00,0.86592,0.86615,0.86585,0.86613,237700000
20241017,18:00:00,0.86612,0.86621,0.86606,0.86615,271150000
20241017,18:05:00,0.86614,0.86614,0.86599,0.86608,100290000
20241017,18:10:00,0.86608,0.86610,0.86599,0.86602,97290000
20241017,18:15:00,0.86602,0.86624,0.86602,0.86624,118030000
20241017,18:20:00,0.86623,0.86628,0.86615,0.86623,182560000
20241017,18:25:00,0.86623,0.86640,0.86623,0.86633,308730000
20241017,18:30:00,0.86634,0.86634,0.86610,0.86613,147010000
20241017,18:35:00,0.86613,0.86641,0.86613,0.86637,139230000
20241017,18:40:00,0.86637,0.86640,0.86621,0.86637,160680000
20241017,18:45:00,0.86637,0.86657,0.86630,0.86651,249100000
20241017,18:50:00,0.86652,0.86670,0.86651,0.86667,145210001
20241017,18:55:00,0.86667,0.86681,0.86663,0.86673,188120000
20241017,19:00:00,0.86674,0.86682,0.86652,0.86656,236700000
20241017,19:05:00,0.86656,0.86666,0.86649,0.86651,229050000
20241017,19:10:00,0.86653,0.86667,0.86651,0.86658,120600000
20241017,19:15:00,0.86660,0.86663,0.86653,0.86653,79610000
20241017,19:20:00,0.86652,0.86661,0.86648,0.86657,84870000
20241017,19:25:00,0.86658,0.86658,0.86641,0.86647,94970000
20241017,19:30:00,0.86646,0.86658,0.86641,0.86658,99870000
20241017,19:35:00,0.86659,0.86659,0.86643,0.86644,164640000
20241017,19:40:00,0.86644,0.86652,0.86640,0.86644,116910000
20241017,19:45:00,0.86644,0.86644,0.86623,0.86629,112100000
20241017,19:50:00,0.86629,0.86630,0.86621,0.86627,110710000
20241017,19:55:00,0.86627,0.86628,0.86609,0.86628,259680000
20241017,20:00:00,0.86628,0.86632,0.86616,0.86621,248270004
20241017,20:05:00,0.86622,0.86626,0.86616,0.86620,128700000
20241017,20:10:00,0.86622,0.86623,0.86612,0.86613,115800000
20241017,20:15:00,0.86613,0.86623,0.86612,0.86622,77400000
20241017,20:20:00,0.86621,0.86621,0.86613,0.86618,51310000
20241017,20:25:00,0.86618,0.86619,0.86612,0.86612,23400000
20241017,20:30:00,0.86611,0.86611,0.86599,0.86608,65700000
20241017,20:35:00,0.86607,0.86608,0.86603,0.86604,27600000
20241017,20:40:00,0.86604,0.86612,0.86603,0.86606,52230000
20241017,20:45:00,0.86605,0.86607,0.86601,0.86602,138450000
20241017,20:50:00,0.86602,0.86602,0.86590,0.86598,215150000
20241017,20:55:00,0.86595,0.86600,0.86590,0.86591,359310000
20241017,21:00:00,0.86583,0.86583,0.86570,0.86570,6040000
20241017,21:05:00,0.86586,0.86599,0.86571,0.86584,35149999
20241017,21:10:00,0.86583,0.86599,0.86565,0.86565,16260000
20241017,21:15:00,0.86566,0.86618,0.86566,0.86600,106570000
20241017,21:20:00,0.86597,0.86600,0.86581,0.86594,32580000
20241017,21:25:00,0.86599,0.86605,0.86577,0.86595,38640000
20241017,21:30:00,0.86596,0.86619,0.86588,0.86611,114000000
20241017,21:35:00,0.86609,0.86609,0.86585,0.86593,152340000
20241017,21:40:00,0.86593,0.86598,0.86570,0.86589,229170000
20241017,21:45:00,0.86588,0.86599,0.86571,0.86599,136350000
20241017,21:50:00,0.86592,0.86599,0.86590,0.86596,121200000
20241017,21:55:00,0.86592,0.86606,0.86590,0.86606,199350002
20241017,22:00:00,0.86599,0.86611,0.86583,0.86583,123300000
20241017,22:05:00,0.86579,0.86589,0.86578,0.86586,70290000
20241017,22:10:00,0.86589,0.86591,0.86583,0.86584,88950000
20241017,22:15:00,0.86584,0.86598,0.86582,0.86591,123450000
20241017,22:20:00,0.86591,0.86594,0.86584,0.86590,94500000
20241017,22:25:00,0.86589,0.86593,0.86584,0.86589,151950000
20241017,22:30:00,0.86589,0.86595,0.86589,0.86595,97800000
20241017,22:35:00,0.86597,0.86600,0.86595,0.86598,113400000
20241017,22:40:00,0.86599,0.86600,0.86597,0.86598,30300000
20241017,22:45:00,0.86598,0.86603,0.86598,0.86598,26400000
20241017,22:50:00,0.86598,0.86610,0.86598,0.86606,35100000
20241017,22:55:00,0.86603,0.86613,0.86602,0.86613,83730000
20241017,23:00:00,0.86611,0.86620,0.86610,0.86617,30000000
20241017,23:05:00,0.86618,0.86625,0.86617,0.86621,23040000
20241017,23:10:00,0.86620,0.86621,0.86614,0.86614,26400000
20241017,23:15:00,0.86620,0.86620,0.86614,0.86619,19200000
20241017,23:20:00,0.86619,0.86622,0.86617,0.86620,22950000
20241017,23:25:00,0.86621,0.86621,0.86618,0.86620,20580000
20241017,23:30:00,0.86622,0.86632,0.86619,0.86625,75780000
20241017,23:35:00,0.86625,0.86628,0.86622,0.86624,35010001
20241017,23:40:00,0.86625,0.86625,0.86620,0.86623,17490000
20241017,23:45:00,0.86629,0.86629,0.86596,0.86599,78300000
20241017,23:50:00,0.86599,0.86599,0.86588,0.86591,45600000
20241017,23:55:00,0.86592,0.86608,0.86592,0.86607,85440000
20241018,00:00:00,0.86607,0.86622,0.86594,0.86595,290560000
20241018,00:05:00,0.86596,0.86619,0.86596,0.86609,158700000
20241018,00:10:00,0.86611,0.86613,0.86600,0.86606,205360000
20241018,00:15:00,0.86608,0.86618,0.86606,0.86614,86250001
20241018,00:20:00,0.86617,0.86617,0.86602,0.86609,147600000
20241018,00:25:00,0.86610,0.86613,0.86599,0.86611,183980000
20241018,00:30:00,0.86609,0.86621,0.86599,0.86619,145040000
20241018,00:35:00,0.86618,0.86620,0.86611,0.86618,90000001
20241018,00:40:00,0.86620,0.86624,0.86608,0.86608,94200000
20241018,00:45:00,0.86604,0.86614,0.86589,0.86596,185310000
20241018,00:50:00,0.86595,0.86617,0.86593,0.86617,438510004
20241018,00:55:00,0.86617,0.86627,0.86598,0.86627,217200000
20241018,01:00:00,0.86627,0.86634,0.86618,0.86618,164120000
20241018,01:05:00,0.86617,0.86617,0.86597,0.86608,284540000
20241018,01:10:00,0.86608,0.86609,0.86599,0.86600,180300000
20241018,01:15:00,0.86601,0.86616,0.86597,0.86599,184500000
20241018,01:20:00,0.86601,0.86601,0.86591,0.86595,120610000
20241018,01:25:00,0.86598,0.86607,0.86596,0.86598,132000000
20241018,01:30:00,0.86597,0.86607,0.86593,0.86597,162000000
20241018,01:35:00,0.86601,0.86607,0.86596,0.86599,97690000
20241018,01:40:00,0.86598,0.86605,0.86592,0.86592,151300000
20241018,01:45:00,0.86594,0.86599,0.86587,0.86598,145200000
20241018,01:50:00,0.86599,0.86599,0.86580,0.86585,141150000
20241018,01:55:00,0.86585,0.86593,0.86577,0.86592,170850000
20241018,02:00:00,0.86593,0.86600,0.86586,0.86588,164080000
20241018,02:05:00,0.86589,0.86600,0.86586,0.86597,100800001
20241018,02:10:00,0.86597,0.86604,0.86597,0.86599,96600001
20241018,02:15:00,0.86600,0.86605,0.86596,0.86597,102900000
20241018,02:20:00,0.86600,0.86604,0.86596,0.86604,72450000
20241018,02:25:00,0.86603,0.86607,0.86597,0.86601,62700000
20241018,02:30:00,0.86600,0.86608,0.86594,0.86594,125220000
20241018,02:35:00,0.86593,0.86594,0.86570,0.86570,278910001
20241018,02:40:00,0.86570,0.86581,0.86570,0.86578,157800000
20241018,02:45:00,0.86578,0.86589,0.86573,0.86587,97080000
20241018,02:50:00,0.86588,0.86595,0.86587,0.86593,170640000
20241018,02:55:00,0.86593,0.86593,0.86586,0.86588,205860000
20241018,03:00:00,0.86591,0.86593,0.86586,0.86589,145260000
20241018,03:05:00,0.86591,0.86593,0.86581,0.86582,117960000
20241018,03:10:00,0.86583,0.86593,0.86582,0.86584,70070000
20241018,03:15:00,0.86587,0.86591,0.86582,0.86586,70350000
20241018,03:20:00,0.86588,0.86593,0.86583,0.86589,65970000
20241018,03:25:00,0.86589,0.86591,0.86576,0.86583,73890000
20241018,03:30:00,0.86583,0.86588,0.86574,0.86584,119710000
20241018,03:35:00,0.86586,0.86588,0.86570,0.86578,103960000
20241018,03:40:00,0.86579,0.86582,0.86571,0.86571,44100000
20241018,03:45:00,0.86571,0.86574,0.86569,0.86570,55800000
20241018,03:50:00,0.86572,0.86575,0.86564,0.86568,71400000
20241018,03:55:00,0.86567,0.86569,0.86563,0.86568,246600000
20241018,04:00:00,0.86568,0.86572,0.86561,0.86569,87600000
20241018,04:05:00,0.86568,0.86568,0.86559,0.86565,40800000
20241018,04:10:00,0.86566,0.86574,0.86566,0.86570,42300000
20241018,04:15:00,0.86571,0.86571,0.86563,0.86565,56400000
20241018,04:20:00,0.86564,0.86570,0.86562,0.86570,19200000
20241018,04:25:00,0.86569,0.86573,0.86569,0.86570,33600000
20241018,04:30:00,0.86571,0.86578,0.86570,0.86578,40200000
20241018,04:35:00,0.86577,0.86585,0.86571,0.86573,94200001
20241018,04:40:00,0.86575,0.86575,0.86567,0.86571,45600000
20241018,04:45:00,0.86572,0.86574,0.86565,0.86569,54900000
20241018,04:50:00,0.86570,0.86577,0.86569,0.86571,65700000
20241018,04:55:00,0.86571,0.86576,0.86566,0.86572,122850000
20241018,05:00:00,0.86570,0.86575,0.86557,0.86560,117990000
20241018,05:05:00,0.86561,0.86562,0.86549,0.86554,99830000
20241018,05:10:00,0.86552,0.86557,0.86541,0.86546,115710000
20241018,05:15:00,0.86547,0.86554,0.86545,0.86551,87120000
20241018,05:20:00,0.86550,0.86560,0.86549,0.86560,86790000
20241018,05:25:00,0.86562,0.86567,0.86555,0.86558,137070002
20241018,05:30:00,0.86561,0.86567,0.86551,0.86563,108090000
20241018,05:35:00,0.86566,0.86566,0.86553,0.86561,92400000
20241018,05:40:00,0.86562,0.86562,0.86550,0.86552,60690000
20241018,05:45:00,0.86551,0.86555,0.86544,0.86552,159600000
20241018,05:50:00,0.86554,0.86559,0.86549,0.86557,110400000
20241018,05:55:00,0.86556,0.86571,0.86551,0.86567,247380000
20241018,06:00:00,0.86568,0.86584,0.86562,0.86574,311110000
20241018,06:05:00,0.86574,0.86587,0.86568,0.86579,259960000
20241018,06:10:00,0.86575,0.86579,0.86565,0.86567,246850000
20241018,06:15:00,0.86567,0.86586,0.86564,0.86570,238900000
20241018,06:20:00,0.86571,0.86578,0.86558,0.86563,225050000
20241018,06:25:00,0.86563,0.86570,0.86554,0.86564,186630000
20241018,06:30:00,0.86562,0.86591,0.86562,0.86589,198090000
20241018,06:35:00,0.86588,0.86590,0.86561,0.86575,385320000
20241018,06:40:00,0.86577,0.86580,0.86556,0.86558,405210000
20241018,06:45:00,0.86559,0.86578,0.86558,0.86578,322630000
20241018,06:50:00,0.86580,0.86585,0.86563,0.86565,332300004
20241018,06:55:00,0.86562,0.86575,0.86531,0.86548,379270000
20241018,07:00:00,0.86550,0.86603,0.86549,0.86599,445569992
20241018,07:05:00,0.86600,0.86608,0.86580,0.86608,236200004
20241018,07:10:00,0.86607,0.86635,0.86607,0.86629,192170000
20241018,07:15:00,0.86627,0.86647,0.86621,0.86647,164350000
20241018,07:20:00,0.86650,0.86665,0.86641,0.86646,303540000
20241018,07:25:00,0.86646,0.86682,0.86646,0.86679,261190000
20241018,07:30:00,0.86676,0.86692,0.86660,0.86660,247940000
20241018,07:35:00,0.86660,0.86662,0.86646,0.86647,194290000
20241018,07:40:00,0.86648,0.86660,0.86643,0.86646,251560000
20241018,07:45:00,0.86645,0.86679,0.86643,0.86676,243700004
20241018,07:50:00,0.86675,0.86675,0.86654,0.86657,248540000
20241018,07:55:00,0.86656,0.86668,0.86655,0.86663,331720000
20241018,08:00:00,0.86662,0.86665,0.86647,0.86654,389820000
20241018,08:05:00,0.86653,0.86654,0.86632,0.86639,249759996
20241018,08:10:00,0.86639,0.86643,0.86628,0.86628,256660000
20241018,08:15:00,0.86629,0.86651,0.86628,0.86642,288530000
20241018,08:20:00,0.86643,0.86650,0.86627,0.86636,193230000
20241018,08:25:00,0.86635,0.86647,0.86630,0.86646,157650000
20241018,08:30:00,0.86646,0.86660,0.86643,0.86657,227010000
20241018,08:35:00,0.86656,0.86665,0.86649,0.86659,164640000
20241018,08:40:00,0.86658,0.86662,0.86647,0.86659,163880000
20241018,08:45:00,0.86660,0.86672,0.86636,0.86641,300150004
20241018,08:50:00,0.86642,0.86647,0.86634,0.86643,227139998
20241018,08:55:00,0.86641,0.86644,0.86611,0.86626,398490000
20241018,09:00:00,0.86624,0.86639,0.86624,0.86629,123260000
20241018,09:05:00,0.86630,0.86634,0.86623,0.86633,117450000
20241018,09:10:00,0.86632,0.86635,0.86620,0.86620,166690000
20241018,09:15:00,0.86620,0.86623,0.86613,0.86619,176940000
20241018,09:20:00,0.86620,0.86629,0.86615,0.86629,242130000
20241018,09:25:00,0.86628,0.86644,0.86627,0.86643,270810004
20241018,09:30:00,0.86645,0.86658,0.86643,0.86654,162990000
20241018,09:35:00,0.86655,0.86658,0.86634,0.86642,188210000
20241018,09:40:00,0.86639,0.86650,0.86631,0.86644,221730000
20241018,09:45:00,0.86644,0.86644,0.86621,0.86626,179300000
20241018,09:50:00,0.86626,0.86627,0.86611,0.86620,178060000
20241018,09:55:00,0.86622,0.86625,0.86609,0.86616,158260000
20241018,10:00:00,0.86613,0.86628,0.86603,0.86617,196980000
20241018,10:05:00,0.86614,0.86618,0.86601,0.86609,166820000
20241018,10:10:00,0.86611,0.86623,0.86581,0.86616,720520000
20241018,10:15:00,0.86616,0.86622,0.86601,0.86614,323790000
20241018,10:20:00,0.86614,0.86624,0.86607,0.86613,234360000
20241018,10:25:00,0.86613,0.86631,0.86609,0.86627,346370000
20241018,10:30:00,0.86627,0.86629,0.86608,0.86608,292740000
20241018,10:35:00,0.86608,0.86614,0.86601,0.86607,297440000
20241018,10:40:00,0.86606,0.86609,0.86587,0.86596,223180000
20241018,10:45:00,0.86595,0.86602,0.86593,0.86601,131860000
20241018,10:50:00,0.86600,0.86601,0.86588,0.86599,151300000
20241018,10:55:00,0.86601,0.86621,0.86596,0.86614,186949998
20241018,11:00:00,0.86613,0.86615,0.86603,0.86613,219360000
20241018,11:05:00,0.86613,0.86618,0.86604,0.86614,193660000
20241018,11:10:00,0.86615,0.86621,0.86608,0.86621,189930000
20241018,11:15:00,0.86624,0.86629,0.86600,0.86605,177570000
20241018,11:20:00,0.86602,0.86610,0.86594,0.86598,339600000
20241018,11:25:00,0.86597,0.86615,0.86593,0.86601,168470000
20241018,11:30:00,0.86600,0.86606,0.86593,0.86598,225870000
20241018,11:35:00,0.86597,0.86621,0.86593,0.86614,197960000
20241018,11:40:00,0.86616,0.86627,0.86614,0.86625,236700000
20241018,11:45:00,0.86624,0.86635,0.86615,0.86623,367790000
20241018,11:50:00,0.86622,0.86633,0.86615,0.86624,248040000
20241018,11:55:00,0.86624,0.86643,0.86623,0.86638,207660000
20241018,12:00:00,0.86639,0.86671,0.86635,0.86670,353270000
20241018,12:05:00,0.86670,0.86670,0.86640,0.86659,378140000
20241018,12:10:00,0.86660,0.86690,0.86660,0.86682,417960000
20241018,12:15:00,0.86680,0.86680,0.86648,0.86649,367800008
20241018,12:20:00,0.86650,0.86660,0.86640,0.86640,460710000
20241018,12:25:00,0.86640,0.86646,0.86618,0.86623,321530000
20241018,12:30:00,0.86621,0.86625,0.86552,0.86557,577760000
20241018,12:35:00,0.86556,0.86581,0.86553,0.86556,545510000
20241018,12:40:00,0.86557,0.86597,0.86555,0.86592,480230000
20241018,12:45:00,0.86596,0.86597,0.86559,0.86562,487150000
20241018,12:50:00,0.86563,0.86566,0.86537,0.86539,461850000
20241018,12:55:00,0.86537,0.86538,0.86491,0.86533,554010000
20241018,13:00:00,0.86531,0.86543,0.86512,0.86517,460829992
20241018,13:05:00,0.86518,0.86536,0.86515,0.86523,451740000
20241018,13:10:00,0.86522,0.86551,0.86519,0.86551,235899996
20241018,13:15:00,0.86552,0.86568,0.86547,0.86552,326260000
20241018,13:20:00,0.86550,0.86551,0.86529,0.86530,496380000
20241018,13:25:00,0.86530,0.86539,0.86511,0.86516,421680000
20241018,13:30:00,0.86517,0.86522,0.86497,0.86513,494150000
20241018,13:35:00,0.86511,0.86539,0.86510,0.86536,340970000
20241018,13:40:00,0.86539,0.86596,0.86534,0.86585,432000000
20241018,13:45:00,0.86587,0.86591,0.86571,0.86575,383140000
20241018,13:50:00,0.86573,0.86587,0.86568,0.86580,365479996
20241018,13:55:00,0.86583,0.86585,0.86548,0.86552,381890000
20241018,14:00:00,0.86551,0.86558,0.86544,0.86548,397070012
20241018,14:05:00,0.86549,0.86560,0.86534,0.86559,235940000
20241018,14:10:00,0.86560,0.86570,0.86536,0.86536,411760000
20241018,14:15:00,0.86535,0.86553,0.86517,0.86551,528920000
20241018,14:20:00,0.86552,0.86558,0.86535,0.86548,368370000
20241018,14:25:00,0.86549,0.86589,0.86544,0.86579,503460000
20241018,14:30:00,0.86577,0.86588,0.86553,0.86562,510380000
20241018,14:35:00,0.86562,0.86572,0.86538,0.86543,388610000
20241018,14:40:00,0.86545,0.86560,0.86529,0.86552,380340000
20241018,14:45:00,0.86551,0.86555,0.86524,0.86539,341590000
20241018,14:50:00,0.86539,0.86552,0.86523,0.86524,419170000
20241018,14:55:00,0.86525,0.86534,0.86514,0.86523,459530000
20241018,15:00:00,0.86523,0.86538,0.86512,0.86522,432910000
20241018,15:05:00,0.86520,0.86531,0.86505,0.86524,275110000
20241018,15:10:00,0.86525,0.86525,0.86510,0.86510,285350004
20241018,15:15:00,0.86508,0.86538,0.86508,0.86534,272110000
20241018,15:20:00,0.86536,0.86566,0.86536,0.86545,323400000
20241018,15:25:00,0.86546,0.86567,0.86540,0.86557,392770000
20241018,15:30:00,0.86562,0.86574,0.86558,0.86563,163210000
20241018,15:35:00,0.86564,0.86594,0.86552,0.86591,173100000
20241018,15:40:00,0.86592,0.86599,0.86582,0.86590,286250000
20241018,15:45:00,0.86591,0.86598,0.86572,0.86597,266750000
20241018,15:50:00,0.86597,0.86605,0.86592,0.86597,167210000
20241018,15:55:00,0.86598,0.86601,0.86582,0.86590,257700000
20241018,16:00:00,0.86593,0.86602,0.86586,0.86590,174410000
20241018,16:05:00,0.86590,0.86591,0.86578,0.86590,132660000
20241018,16:10:00,0.86589,0.86594,0.86582,0.86594,271540000
20241018,16:15:00,0.86591,0.86592,0.86556,0.86571,221390000
20241018,16:20:00,0.86571,0.86572,0.86556,0.86568,155020000
20241018,16:25:00,0.86571,0.86573,0.86545,0.86546,112600000
20241018,16:30:00,0.86546,0.86556,0.86540,0.86553,122920000
20241018,16:35:00,0.86550,0.86559,0.86530,0.86532,121470000
20241018,16:40:00,0.86530,0.86533,0.86519,0.86527,122750000
20241018,16:45:00,0.86526,0.86526,0.86505,0.86516,126770000
20241018,16:50:00,0.86515,0.86519,0.86503,0.86503,111619998
20241018,16:55:00,0.86504,0.86514,0.86498,0.86505,158110000
20241018,17:00:00,0.86507,0.86550,0.86504,0.86548,174390000
20241018,17:05:00,0.86549,0.86558,0.86548,0.86548,129060000
20241018,17:10:00,0.86551,0.86552,0.86540,0.86540,76110000
20241018,17:15:00,0.86541,0.86556,0.86541,0.86551,117900000
20241018,17:20:00,0.86550,0.86554,0.86542,0.86554,95430001
20241018,17:25:00,0.86554,0.86563,0.86550,0.86559,130210003
20241018,17:30:00,0.86559,0.86563,0.86546,0.86552,162600000
20241018,17:35:00,0.86553,0.86568,0.86552,0.86563,90900000
20241018,17:40:00,0.86563,0.86574,0.86560,0.86566,77710000
20241018,17:45:00,0.86567,0.86576,0.86560,0.86574,98710000
20241018,17:50:00,0.86575,0.86575,0.86555,0.86564,105900001
20241018,17:55:00,0.86566,0.86576,0.86554,0.86555,114900000
20241018,18:00:00,0.86555,0.86563,0.86546,0.86546,97600002
20241018,18:05:00,0.86547,0.86555,0.86544,0.86550,86140001
20241018,18:10:00,0.86549,0.86557,0.86545,0.86548,100420000
20241018,18:15:00,0.86546,0.86551,0.86536,0.86536,83400000
20241018,18:20:00,0.86535,0.86535,0.86512,0.86513,85520001
20241018,18:25:00,0.86511,0.86522,0.86509,0.86521,112520000
20241018,18:30:00,0.86519,0.86526,0.86513,0.86525,97060000
20241018,18:35:00,0.86529,0.86533,0.86520,0.86527,83650000
20241018,18:40:00,0.86528,0.86544,0.86522,0.86523,173500000
20241018,18:45:00,0.86522,0.86531,0.86513,0.86513,202920000
20241018,18:50:00,0.86512,0.86514,0.86502,0.86513,102840000
20241018,18:55:00,0.86514,0.86535,0.86505,0.86530,206910000
20241018,19:00:00,0.86532,0.86552,0.86528,0.86535,217820000
20241018,19:05:00,0.86533,0.86534,0.86521,0.86533,132610000
20241018,19:10:00,0.86537,0.86539,0.86531,0.86536,148920000
20241018,19:15:00,0.86538,0.86546,0.86528,0.86528,157780002
20241018,19:20:00,0.86527,0.86531,0.86524,0.86529,139500000
20241018,19:25:00,0.86529,0.86529,0.86517,0.86527,153600000
20241018,19:30:00,0.86526,0.86548,0.86523,0.86545,99300000
20241018,19:35:00,0.86545,0.86545,0.86531,0.86535,97500000
20241018,19:40:00,0.86537,0.86543,0.86533,0.86536,145710000
20241018,19:45:00,0.86536,0.86537,0.86524,0.86528,196790000
20241018,19:50:00,0.86527,0.86527,0.86512,0.86517,158280000
20241018,19:55:00,0.86515,0.86518,0.86507,0.86514,184260000
20241018,20:00:00,0.86514,0.86525,0.86489,0.86490,258720000
20241018,20:05:00,0.86491,0.86491,0.86468,0.86468,162600000
20241018,20:10:00,0.86468,0.86477,0.86462,0.86463,109440000
20241018,20:15:00,0.86463,0.86466,0.86456,0.86465,133470000
20241018,20:20:00,0.86464,0.86467,0.86455,0.86461,132390000
20241018,20:25:00,0.86461,0.86480,0.86461,0.86479,122820000
20241018,20:30:00,0.86478,0.86493,0.86478,0.86479,711299984
20241018,20:35:00,0.86480,0.86501,0.86477,0.86499,531060000
20241018,20:40:00,0.86501,0.86501,0.86486,0.86489,238720000
20241018,20:45:00,0.86490,0.86492,0.86471,0.86473,382820000
20241018,20:50:00,0.86474,0.86481,0.86471,0.86474,523750000
20241018,20:55:00,0.86474,0.86476,0.86456,0.86467,752160000
20241020,21:05:00,0.86384,0.86473,0.86384,0.86473,48600000
20241020,21:10:00,0.86466,0.86500,0.86445,0.86459,25800000
20241020,21:15:00,0.86459,0.86463,0.86449,0.86450,129100000
20241020,21:20:00,0.86450,0.86476,0.86450,0.86469,174700000
20241020,21:25:00,0.86469,0.86469,0.86394,0.86407,6900000
20241020,21:30:00,0.86463,0.86472,0.86455,0.86466,145620000
20241020,21:35:00,0.86462,0.86471,0.86450,0.86469,178740000
20241020,21:40:00,0.86469,0.86469,0.86437,0.86469,72060000
20241020,21:45:00,0.86469,0.86469,0.86437,0.86437,61380000
20241020,21:50:00,0.86431,0.86481,0.86431,0.86476,69000000
20241020,21:55:00,0.86476,0.86482,0.86454,0.86480,131700000
20241020,22:00:00,0.86479,0.86487,0.86444,0.86455,149700000
20241020,22:05:00,0.86454,0.86475,0.86448,0.86475,67320000
20241020,22:10:00,0.86476,0.86483,0.86474,0.86479,31200000
20241020,22:15:00,0.86477,0.86480,0.86474,0.86477,41400000
20241020,22:20:00,0.86476,0.86490,0.86476,0.86488,83250000
20241020,22:25:00,0.86490,0.86508,0.86490,0.86508,67500000
20241020,22:30:00,0.86509,0.86509,0.86489,0.86495,187950000
20241020,22:35:00,0.86496,0.86511,0.86493,0.86510,93450001
20241020,22:40:00,0.86510,0.86515,0.86507,0.86507,61200000
20241020,22:45:00,0.86503,0.86511,0.86503,0.86508,24010000
20241020,22:50:00,0.86509,0.86509,0.86494,0.86498,80720000
20241020,22:55:00,0.86499,0.86502,0.86497,0.86497,67660000
20241020,23:00:00,0.86495,0.86495,0.86485,0.86488,58810000
20241020,23:05:00,0.86485,0.86492,0.86483,0.86489,56700000
20241020,23:10:00,0.86490,0.86497,0.86490,0.86490,54000000
20241020,23:15:00,0.86488,0.86489,0.86483,0.86486,36300000
20241020,23:20:00,0.86485,0.86489,0.86485,0.86489,23400000
20241020,23:25:00,0.86489,0.86494,0.86486,0.86493,33600000
20241020,23:30:00,0.86495,0.86495,0.86480,0.86480,52660000
20241020,23:35:00,0.86480,0.86492,0.86476,0.86490,52200000
20241020,23:40:00,0.86492,0.86492,0.86484,0.86490,39000000
20241020,23:45:00,0.86490,0.86493,0.86482,0.86486,49500000
20241020,23:50:00,0.86486,0.86504,0.86486,0.86504,103770001
20241020,23:55:00,0.86503,0.86507,0.86488,0.86494,124220000
20241021,00:00:00,0.86495,0.86503,0.86493,0.86502,161700002
20241021,00:05:00,0.86500,0.86505,0.86477,0.86488,130980001
20241021,00:10:00,0.86487,0.86493,0.86481,0.86493,159900000
20241021,00:15:00,0.86493,0.86508,0.86493,0.86499,186000000
20241021,00:20:00,0.86498,0.86512,0.86496,0.86508,98100000
20241021,00:25:00,0.86507,0.86508,0.86495,0.86502,181800000
20241021,00:30:00,0.86501,0.86510,0.86490,0.86507,131340000
20241021,00:35:00,0.86508,0.86519,0.86499,0.86519,172810000
20241021,00:40:00,0.86520,0.86528,0.86516,0.86523,114300000
20241021,00:45:00,0.86523,0.86528,0.86516,0.86527,148010000
20241021,00:50:00,0.86528,0.86538,0.86527,0.86530,203250000
20241021,00:55:00,0.86532,0.86534,0.86522,0.86528,119280001
20241021,01:00:00,0.86529,0.86534,0.86515,0.86516,237890000
20241021,01:05:00,0.86516,0.86523,0.86504,0.86521,141720000
20241021,01:10:00,0.86522,0.86534,0.86515,0.86526,145360000
20241021,01:15:00,0.86527,0.86529,0.86508,0.86509,175650000
20241021,01:20:00,0.86509,0.86509,0.86490,0.86500,270910000
20241021,01:25:00,0.86500,0.86506,0.86492,0.86493,156350000
20241021,01:30:00,0.86492,0.86494,0.86465,0.86477,456550008
20241021,01:35:00,0.86478,0.86499,0.86475,0.86492,622140000
20241021,01:40:00,0.86489,0.86495,0.86472,0.86482,261550000
20241021,01:45:00,0.86482,0.86494,0.86474,0.86492,131550000
20241021,01:50:00,0.86491,0.86492,0.86480,0.86482,116250000
20241021,01:55:00,0.86481,0.86490,0.86479,0.86481,172720000
20241021,02:00:00,0.86480,0.86486,0.86475,0.86482,211980000
20241021,02:05:00,0.86482,0.86488,0.86478,0.86487,320940008
20241021,02:10:00,0.86489,0.86492,0.86480,0.86484,248410000
20241021,02:15:00,0.86485,0.86488,0.86479,0.86481,214800000
20241021,02:20:00,0.86481,0.86481,0.86469,0.86471,278720000
20241021,02:25:00,0.86472,0.86472,0.86462,0.86466,292230000
20241021,02:30:00,0.86465,0.86480,0.86461,0.86480,281550000
20241021,02:35:00,0.86480,0.86481,0.86469,0.86473,192900000
20241021,02:40:00,0.86472,0.86477,0.86460,0.86467,345020000
20241021,02:45:00,0.86469,0.86475,0.86466,0.86473,289800000
20241021,02:50:00,0.86472,0.86477,0.86468,0.86472,184200000
20241021,02:55:00,0.86472,0.86482,0.86466,0.86477,182440000
20241021,03:00:00,0.86476,0.86477,0.86460,0.86464,103220000
20241021,03:05:00,0.86463,0.86468,0.86455,0.86459,164110000
20241021,03:10:00,0.86460,0.86463,0.86455,0.86462,163530000
20241021,03:15:00,0.86463,0.86465,0.86449,0.86460,210400000
20241021,03:20:00,0.86458,0.86462,0.86446,0.86457,203720000
20241021,03:25:00,0.86457,0.86460,0.86454,0.86459,129060000
20241021,03:30:00,0.86460,0.86460,0.86450,0.86457,171310000
20241021,03:35:00,0.86456,0.86458,0.86448,0.86450,446260000
20241021,03:40:00,0.86452,0.86461,0.86451,0.86456,304590000
20241021,03:45:00,0.86457,0.86457,0.86451,0.86454,87319998
20241021,03:50:00,0.86453,0.86461,0.86453,0.86459,70500000
20241021,03:55:00,0.86461,0.86461,0.86456,0.86460,126900000
20241021,04:00:00,0.86462,0.86466,0.86459,0.86459,39600000
20241021,04:05:00,0.86461,0.86465,0.86461,0.86464,67210000
20241021,04:10:00,0.86463,0.86468,0.86462,0.86466,54600000
20241021,04:15:00,0.86467,0.86472,0.86465,0.86471,80700000
20241021,04:20:00,0.86471,0.86471,0.86465,0.86466,41100000
20241021,04:25:00,0.86465,0.86471,0.86462,0.86467,64510000
20241021,04:30:00,0.86469,0.86476,0.86466,0.86476,268210000
20241021,04:35:00,0.86477,0.86488,0.86476,0.86478,94510000
20241021,04:40:00,0.86477,0.86494,0.86475,0.86485,156460000
20241021,04:45:00,0.86487,0.86496,0.86487,0.86496,125710000
20241021,04:50:00,0.86497,0.86509,0.86495,0.86506,78310000
20241021,04:55:00,0.86507,0.86510,0.86485,0.86491,234630002
20241021,05:00:00,0.86490,0.86493,0.86478,0.86482,223650000
20241021,05:05:00,0.86483,0.86488,0.86472,0.86477,224420000
20241021,05:10:00,0.86476,0.86479,0.86470,0.86478,243920000
20241021,05:15:00,0.86479,0.86483,0.86472,0.86479,122400000
20241021,05:20:00,0.86481,0.86483,0.86469,0.86483,115210000
20241021,05:25:00,0.86483,0.86488,0.86479,0.86487,108610000
20241021,05:30:00,0.86488,0.86492,0.86478,0.86490,172889998
20241021,05:35:00,0.86493,0.86501,0.86489,0.86491,314990000
20241021,05:40:00,0.86493,0.86502,0.86490,0.86498,202010000
20241021,05:45:00,0.86498,0.86498,0.86481,0.86492,156760000
20241021,05:50:00,0.86490,0.86494,0.86479,0.86483,104710000
20241021,05:55:00,0.86486,0.86502,0.86486,0.86493,103850000
20241021,06:00:00,0.86492,0.86511,0.86491,0.86505,343639996
20241021,06:05:00,0.86504,0.86515,0.86501,0.86510,142810000
20241021,06:10:00,0.86514,0.86524,0.86509,0.86517,194220000
20241021,06:15:00,0.86518,0.86519,0.86507,0.86517,168599998
20241021,06:20:00,0.86519,0.86548,0.86516,0.86545,209570000
20241021,06:25:00,0.86546,0.86554,0.86539,0.86544,308470000
20241021,06:30:00,0.86543,0.86554,0.86536,0.86552,264710000
20241021,06:35:00,0.86552,0.86552,0.86535,0.86547,147240000
20241021,06:40:00,0.86548,0.86578,0.86548,0.86566,179870000
20241021,06:45:00,0.86567,0.86583,0.86560,0.86566,284290000
20241021,06:50:00,0.86566,0.86572,0.86557,0.86571,220520000
20241021,06:55:00,0.86571,0.86579,0.86544,0.86552,231530000
20241021,07:00:00,0.86552,0.86563,0.86546,0.86550,303690000
20241021,07:05:00,0.86548,0.86552,0.86517,0.86526,274830000
20241021,07:10:00,0.86525,0.86540,0.86517,0.86533,310220000
20241021,07:15:00,0.86534,0.86537,0.86518,0.86529,292770000
20241021,07:20:00,0.86529,0.86529,0.86511,0.86513,233920000
20241021,07:25:00,0.86516,0.86519,0.86498,0.86506,152570000
20241021,07:30:00,0.86503,0.86506,0.86491,0.86493,207370000
20241021,07:35:00,0.86491,0.86491,0.86468,0.86485,313199998
20241021,07:40:00,0.86483,0.86493,0.86474,0.86480,198170000
20241021,07:45:00,0.86481,0.86489,0.86468,0.86489,235370000
20241021,07:50:00,0.86489,0.86500,0.86476,0.86499,127360000
20241021,07:55:00,0.86499,0.86502,0.86493,0.86494,202830000
20241021,08:00:00,0.86494,0.86501,0.86488,0.86500,182870000
20241021,08:05:00,0.86500,0.86509,0.86497,0.86507,76290001
20241021,08:10:00,0.86508,0.86525,0.86506,0.86525,202390000
20241021,08:15:00,0.86523,0.86537,0.86519,0.86534,203960000
20241021,08:20:00,0.86536,0.86538,0.86521,0.86527,160800000
20241021,08:25:00,0.86526,0.86539,0.86506,0.86538,173860002
20241021,08:30:00,0.86536,0.86549,0.86527,0.86549,150420000
20241021,08:35:00,0.86548,0.86553,0.86543,0.86543,236960000
20241021,08:40:00,0.86542,0.86547,0.86513,0.86513,231020000
20241021,08:45:00,0.86511,0.86526,0.86510,0.86522,154350000
20241021,08:50:00,0.86524,0.86526,0.86485,0.86498,319860000
20241021,08:55:00,0.86497,0.86497,0.86479,0.86489,152310000
20241021,09:00:00,0.86490,0.86490,0.86471,0.86474,192860000
20241021,09:05:00,0.86474,0.86507,0.86473,0.86502,226760000
20241021,09:10:00,0.86501,0.86508,0.86479,0.86479,146910000
20241021,09:15:00,0.86478,0.86481,0.86467,0.86470,134950000
20241021,09:20:00,0.86472,0.86472,0.86434,0.86440,165140002
20241021,09:25:00,0.86441,0.86448,0.86427,0.86431,240310000
20241021,09:30:00,0.86432,0.86433,0.86401,0.86406,241510000
20241021,09:35:00,0.86403,0.86418,0.86398,0.86416,182850000
20241021,09:40:00,0.86415,0.86450,0.86409,0.86450,217780000
20241021,09:45:00,0.86451,0.86476,0.86451,0.86476,168470000
20241021,09:50:00,0.86476,0.86523,0.86469,0.86521,287470000
20241021,09:55:00,0.86521,0.86522,0.86505,0.86521,255360000
20241021,10:00:00,0.86521,0.86532,0.86509,0.86530,278760000
20241021,10:05:00,0.86533,0.86543,0.86531,0.86538,117230000
20241021,10:10:00,0.86538,0.86544,0.86517,0.86524,313390000
20241021,10:15:00,0.86525,0.86526,0.86504,0.86515,259739998
20241021,10:20:00,0.86514,0.86523,0.86505,0.86512,249660000
20241021,10:25:00,0.86513,0.86525,0.86480,0.86480,184060000
20241021,10:30:00,0.86479,0.86485,0.86468,0.86482,173580000
20241021,10:35:00,0.86482,0.86493,0.86474,0.86479,172390000
20241021,10:40:00,0.86478,0.86478,0.86457,0.86457,151730000
20241021,10:45:00,0.86456,0.86458,0.86427,0.86427,337580000
20241021,10:50:00,0.86425,0.86442,0.86420,0.86433,265890000
20241021,10:55:00,0.86429,0.86432,0.86414,0.86417,247130000
20241021,11:00:00,0.86416,0.86424,0.86411,0.86417,201100000
20241021,11:05:00,0.86415,0.86435,0.86414,0.86427,195460000
20241021,11:10:00,0.86426,0.86426,0.86392,0.86396,183250000
20241021,11:15:00,0.86396,0.86408,0.86383,0.86405,177300000
20241021,11:20:00,0.86406,0.86420,0.86403,0.86405,168450000
20241021,11:25:00,0.86404,0.86412,0.86392,0.86409,204030000
20241021,11:30:00,0.86411,0.86428,0.86408,0.86426,234050000
20241021,11:35:00,0.86426,0.86432,0.86416,0.86418,76800000
20241021,11:40:00,0.86418,0.86419,0.86401,0.86401,144950000
20241021,11:45:00,0.86402,0.86402,0.86391,0.86399,161250004
20241021,11:50:00,0.86397,0.86397,0.86375,0.86387,235060000
20241021,11:55:00,0.86388,0.86391,0.86372,0.86383,190500000
20241021,12:00:00,0.86384,0.86418,0.86383,0.86408,342710000
20241021,12:05:00,0.86409,0.86427,0.86405,0.86426,298970004
20241021,12:10:00,0.86427,0.86432,0.86398,0.86406,257380000
20241021,12:15:00,0.86406,0.86430,0.86402,0.86427,305720000
20241021,12:20:00,0.86431,0.86437,0.86383,0.86388,440130000
20241021,12:25:00,0.86385,0.86389,0.86363,0.86368,407099996
20241021,12:30:00,0.86367,0.86371,0.86333,0.86367,510040004
20241021,12:35:00,0.86365,0.86375,0.86351,0.86358,217120000
20241021,12:40:00,0.86359,0.86387,0.86333,0.86384,285130000
20241021,12:45:00,0.86384,0.86384,0.86354,0.86359,305540004
20241021,12:50:00,0.86358,0.86358,0.86329,0.86352,340540000
20241021,12:55:00,0.86353,0.86386,0.86352,0.86368,457400000
20241021,13:00:00,0.86370,0.86411,0.86368,0.86395,298980000
20241021,13:05:00,0.86396,0.86408,0.86389,0.86407,304620000
20241021,13:10:00,0.86408,0.86435,0.86406,0.86432,286790000
20241021,13:15:00,0.86432,0.86432,0.86399,0.86407,274880000
20241021,13:20:00,0.86406,0.86422,0.86401,0.86414,415300000
20241021,13:25:00,0.86415,0.86420,0.86389,0.86389,505900000
20241021,13:30:00,0.86388,0.86399,0.86363,0.86365,578760000
20241021,13:35:00,0.86366,0.86380,0.86351,0.86364,462600000
20241021,13:40:00,0.86363,0.86389,0.86361,0.86383,398680000
20241021,13:45:00,0.86382,0.86388,0.86334,0.86383,557950000
20241021,13:50:00,0.86383,0.86424,0.86377,0.86421,513610000
20241021,13:55:00,0.86422,0.86435,0.86390,0.86413,693870000
20241021,14:00:00,0.86412,0.86437,0.86409,0.86420,390760000
20241021,14:05:00,0.86419,0.86445,0.86419,0.86439,330630000
20241021,14:10:00,0.86438,0.86459,0.86430,0.86458,280160000
20241021,14:15:00,0.86460,0.86487,0.86457,0.86467,361600000
20241021,14:20:00,0.86469,0.86505,0.86468,0.86503,367950000
20241021,14:25:00,0.86504,0.86506,0.86486,0.86493,422610000
20241021,14:30:00,0.86493,0.86511,0.86479,0.86507,383730000
20241021,14:35:00,0.86508,0.86518,0.86491,0.86491,389580000
20241021,14:40:00,0.86494,0.86512,0.86473,0.86480,557900000
20241021,14:45:00,0.86479,0.86518,0.86473,0.86507,535630000
20241021,14:50:00,0.86506,0.86522,0.86484,0.86487,481690000
20241021,14:55:00,0.86487,0.86501,0.86482,0.86498,593040000
20241021,15:00:00,0.86499,0.86538,0.86499,0.86533,723430000
20241021,15:05:00,0.86533,0.86543,0.86518,0.86532,622480000
20241021,15:10:00,0.86534,0.86537,0.86503,0.86505,481850000
20241021,15:15:00,0.86503,0.86512,0.86493,0.86506,385779992
20241021,15:20:00,0.86506,0.86521,0.86500,0.86521,292540000
20241021,15:25:00,0.86522,0.86538,0.86519,0.86530,357540000
20241021,15:30:00,0.86529,0.86531,0.86510,0.86529,290060000
20241021,15:35:00,0.86531,0.86561,0.86531,0.86561,315640000
20241021,15:40:00,0.86560,0.86564,0.86544,0.86559,217250000
20241021,15:45:00,0.86558,0.86570,0.86550,0.86569,267819996
20241021,15:50:00,0.86569,0.86580,0.86562,0.86576,246620000
20241021,15:55:00,0.86575,0.86596,0.86574,0.86583,332520000
20241021,16:00:00,0.86581,0.86585,0.86566,0.86576,281420000
20241021,16:05:00,0.86577,0.86577,0.86560,0.86561,153579998
20241021,16:10:00,0.86565,0.86583,0.86564,0.86577,249000000
20241021,16:15:00,0.86578,0.86581,0.86555,0.86564,186480000
20241021,16:20:00,0.86564,0.86590,0.86563,0.86572,153600000
20241021,16:25:00,0.86572,0.86579,0.86554,0.86554,173720000
20241021,16:30:00,0.86552,0.86552,0.86523,0.86531,169570000
20241021,16:35:00,0.86529,0.86548,0.86524,0.86543,168390000
20241021,16:40:00,0.86543,0.86554,0.86543,0.86552,132760000
20241021,16:45:00,0.86553,0.86564,0.86551,0.86559,146400002
20241021,16:50:00,0.86554,0.86556,0.86542,0.86550,143870000
20241021,16:55:00,0.86550,0.86565,0.86541,0.86542,357850008
20241021,17:00:00,0.86543,0.86553,0.86534,0.86545,246160000
20241021,17:05:00,0.86544,0.86553,0.86543,0.86553,164020002
20241021,17:10:00,0.86554,0.86578,0.86552,0.86575,190420000
20241021,17:15:00,0.86576,0.86580,0.86566,0.86568,176660000
20241021,17:20:00,0.86568,0.86577,0.86555,0.86560,190090000
20241021,17:25:00,0.86558,0.86578,0.86555,0.86561,180190000
20241021,17:30:00,0.86563,0.86571,0.86552,0.86570,150300000
20241021,17:35:00,0.86569,0.86573,0.86548,0.86553,192320000
20241021,17:40:00,0.86556,0.86577,0.86554,0.86572,133960000
20241021,17:45:00,0.86572,0.86578,0.86565,0.86569,165440000
20241021,17:50:00,0.86567,0.86579,0.86565,0.86577,148890000
20241021,17:55:00,0.86577,0.86579,0.86566,0.86569,230830000
20241021,18:00:00,0.86571,0.86575,0.86553,0.86556,234880000
20241021,18:05:00,0.86556,0.86564,0.86554,0.86563,108010000
20241021,18:10:00,0.86564,0.86567,0.86558,0.86561,75320001
20241021,18:15:00,0.86560,0.86561,0.86554,0.86554,61810000
20241021,18:20:00,0.86556,0.86564,0.86553,0.86556,97800000
20241021,18:25:00,0.86557,0.86559,0.86548,0.86555,100690000
20241021,18:30:00,0.86556,0.86563,0.86551,0.86563,244840000
20241021,18:35:00,0.86565,0.86582,0.86564,0.86582,227170002
20241021,18:40:00,0.86584,0.86587,0.86574,0.86587,161200000
20241021,18:45:00,0.86588,0.86589,0.86575,0.86580,101490000
20241021,18:50:00,0.86581,0.86600,0.86579,0.86594,123150000
20241021,18:55:00,0.86595,0.86619,0.86595,0.86613,250600000
20241021,19:00:00,0.86611,0.86611,0.86599,0.86610,126540000
20241021,19:05:00,0.86611,0.86619,0.86606,0.86619,99900000
20241021,19:10:00,0.86619,0.86620,0.86600,0.86604,120910000
20241021,19:15:00,0.86604,0.86607,0.86601,0.86605,77490000
20241021,19:20:00,0.86603,0.86612,0.86597,0.86611,100050001
20241021,19:25:00,0.86610,0.86618,0.86608,0.86615,83740000
20241021,19:30:00,0.86618,0.86621,0.86613,0.86619,98730001
20241021,19:35:00,0.86618,0.86623,0.86617,0.86621,88620000
20241021,19:40:00,0.86620,0.86624,0.86619,0.86621,143400000
20241021,19:45:00,0.86621,0.86623,0.86599,0.86599,165910000
20241021,19:50:00,0.86597,0.86607,0.86590,0.86596,110850000
20241021,19:55:00,0.86597,0.86611,0.86595,0.86602,200870000
20241021,20:00:00,0.86602,0.86612,0.86597,0.86611,180700000
20241021,20:05:00,0.86611,0.86612,0.86596,0.86599,120620000
20241021,20:10:00,0.86600,0.86611,0.86600,0.86611,87720000
20241021,20:15:00,0.86612,0.86614,0.86606,0.86613,63450000
20241021,20:20:00,0.86612,0.86613,0.86606,0.86613,83550000
20241021,20:25:00,0.86611,0.86615,0.86598,0.86598,131710000
20241021,20:30:00,0.86599,0.86603,0.86591,0.86603,113200001
20241021,20:35:00,0.86604,0.86617,0.86602,0.86617,143250000
20241021,20:40:00,0.86618,0.86626,0.86616,0.86626,92100001
20241021,20:45:00,0.86627,0.86632,0.86621,0.86629,237720000
20241021,20:50:00,0.86629,0.86635,0.86617,0.86618,340450000
20241021,20:55:00,0.86618,0.86618,0.86601,0.86606,1177600016
20241021,21:00:00,0.86597,0.86597,0.86597,0.86597,7500000
20241021,21:05:00,0.86597,0.86597,0.86597,0.86597,2500000
20241021,21:10:00,0.86596,0.86596,0.86548,0.86553,7000000
20241021,21:15:00,0.86553,0.86563,0.86553,0.86559,26100000
20241021,21:20:00,0.86559,0.86565,0.86554,0.86554,10000000
20241021,21:25:00,0.86554,0.86599,0.86554,0.86599,5100000
20241021,21:30:00,0.86599,0.86614,0.86597,0.86612,95320000
20241021,21:35:00,0.86612,0.86612,0.86572,0.86572,266750000
20241021,21:40:00,0.86574,0.86604,0.86574,0.86599,251600000
20241021,21:45:00,0.86597,0.86607,0.86597,0.86601,51000000
20241021,21:50:00,0.86603,0.86603,0.86567,0.86581,378000000
20241021,21:55:00,0.86583,0.86591,0.86574,0.86578,471600000
20241021,22:00:00,0.86578,0.86605,0.86576,0.86600,220620000
20241021,22:05:00,0.86601,0.86603,0.86589,0.86595,62850001
20241021,22:10:00,0.86594,0.86595,0.86591,0.86592,26400000
20241021,22:15:00,0.86592,0.86593,0.86585,0.86586,34350000
20241021,22:20:00,0.86586,0.86586,0.86574,0.86576,16200000
20241021,22:25:00,0.86576,0.86577,0.86564,0.86568,55050000
20241021,22:30:00,0.86568,0.86575,0.86557,0.86567,83100001
20241021,22:35:00,0.86567,0.86568,0.86561,0.86562,63750000
20241021,22:40:00,0.86561,0.86561,0.86549,0.86552,56190000
20241021,22:45:00,0.86551,0.86551,0.86546,0.86546,109080000
20241021,22:50:00,0.86547,0.86550,0.86536,0.86548,121350000
20241021,22:55:00,0.86547,0.86559,0.86538,0.86549,124950000
20241021,23:00:00,0.86550,0.86571,0.86550,0.86567,53940000
20241021,23:05:00,0.86569,0.86570,0.86556,0.86558,40800000
20241021,23:10:00,0.86560,0.86561,0.86549,0.86557,52800000
20241021,23:15:00,0.86556,0.86566,0.86553,0.86555,58800000
20241021,23:20:00,0.86554,0.86563,0.86554,0.86558,25800000
20241021,23:25:00,0.86559,0.86570,0.86556,0.86568,46200000
20241021,23:30:00,0.86568,0.86570,0.86562,0.86562,39600000
20241021,23:35:00,0.86563,0.86568,0.86559,0.86568,24310000
20241021,23:40:00,0.86567,0.86568,0.86561,0.86564,47400000
20241021,23:45:00,0.86565,0.86565,0.86547,0.86547,45460000
20241021,23:50:00,0.86544,0.86553,0.86540,0.86549,70830000
20241021,23:55:00,0.86551,0.86555,0.86547,0.86551,69600000
20241022,00:00:00,0.86553,0.86561,0.86536,0.86560,210600000
20241022,00:05:00,0.86559,0.86564,0.86535,0.86536,158600000
20241022,00:10:00,0.86537,0.86550,0.86535,0.86541,283820000
20241022,00:15:00,0.86540,0.86542,0.86525,0.86539,249030000
20241022,00:20:00,0.86538,0.86543,0.86531,0.86536,164720000
20241022,00:25:00,0.86537,0.86542,0.86528,0.86539,106810000
20241022,00:30:00,0.86538,0.86547,0.86532,0.86542,99020000
20241022,00:35:00,0.86543,0.86547,0.86537,0.86541,123160000
20241022,00:40:00,0.86539,0.86558,0.86539,0.86553,138599998
20241022,00:45:00,0.86554,0.86559,0.86547,0.86551,164190000
20241022,00:50:00,0.86552,0.86552,0.86532,0.86535,288510000
20241022,00:55:00,0.86536,0.86538,0.86523,0.86528,308530000
20241022,01:00:00,0.86528,0.86529,0.86496,0.86505,593300000
20241022,01:05:00,0.86506,0.86516,0.86497,0.86503,421350000
20241022,01:10:00,0.86503,0.86504,0.86478,0.86483,410140000
20241022,01:15:00,0.86484,0.86494,0.86464,0.86480,398740000
20241022,01:20:00,0.86479,0.86486,0.86475,0.86477,135320000
20241022,01:25:00,0.86476,0.86502,0.86475,0.86489,282300000
20241022,01:30:00,0.86490,0.86500,0.86479,0.86497,136200002
20241022,01:35:00,0.86499,0.86503,0.86489,0.86495,118080002
20241022,01:40:00,0.86496,0.86506,0.86485,0.86488,125120001
20241022,01:45:00,0.86485,0.86495,0.86483,0.86493,130650000
20241022,01:50:00,0.86494,0.86500,0.86488,0.86488,113710000
20241022,01:55:00,0.86489,0.86494,0.86480,0.86491,136810000
20241022,02:00:00,0.86490,0.86492,0.86469,0.86475,257470000
20241022,02:05:00,0.86473,0.86482,0.86471,0.86472,94500001
20241022,02:10:00,0.86472,0.86487,0.86469,0.86480,100670000
20241022,02:15:00,0.86482,0.86485,0.86472,0.86478,357340000
20241022,02:20:00,0.86479,0.86488,0.86477,0.86483,126440000
20241022,02:25:00,0.86482,0.86484,0.86476,0.86476,130070000
20241022,02:30:00,0.86479,0.86487,0.86470,0.86480,109670000
20241022,02:35:00,0.86481,0.86485,0.86477,0.86481,129900000
20241022,02:40:00,0.86480,0.86488,0.86478,0.86488,46209999
20241022,02:45:00,0.86491,0.86491,0.86474,0.86483,108600000
20241022,02:50:00,0.86484,0.86505,0.86483,0.86505,90300000
20241022,02:55:00,0.86504,0.86509,0.86497,0.86500,86700000
20241022,03:00:00,0.86498,0.86506,0.86493,0.86505,107710000
20241022,03:05:00,0.86507,0.86507,0.86493,0.86494,123300000
20241022,03:10:00,0.86496,0.86505,0.86494,0.86504,60000000
20241022,03:15:00,0.86505,0.86534,0.86502,0.86533,172200000
20241022,03:20:00,0.86532,0.86537,0.86520,0.86522,142550000
20241022,03:25:00,0.86521,0.86526,0.86516,0.86521,183630000
20241022,03:30:00,0.86521,0.86524,0.86508,0.86517,196209996
20241022,03:35:00,0.86517,0.86521,0.86515,0.86516,135299998
20241022,03:40:00,0.86517,0.86519,0.86509,0.86513,116120000
20241022,03:45:00,0.86515,0.86518,0.86509,0.86511,114000002
20241022,03:50:00,0.86512,0.86513,0.86503,0.86509,110730000
20241022,03:55:00,0.86508,0.86514,0.86500,0.86500,109350000
20241022,04:00:00,0.86503,0.86512,0.86502,0.86509,52820001
20241022,04:05:00,0.86508,0.86508,0.86501,0.86505,94500000
20241022,04:10:00,0.86505,0.86536,0.86505,0.86533,166510000
20241022,04:15:00,0.86532,0.86533,0.86522,0.86526,103000000
20241022,04:20:00,0.86527,0.86534,0.86527,0.86531,102000000
20241022,04:25:00,0.86530,0.86536,0.86518,0.86521,102630001
20241022,04:30:00,0.86521,0.86525,0.86518,0.86521,73200000
20241022,04:35:00,0.86518,0.86523,0.86511,0.86512,109199998
20241022,04:40:00,0.86515,0.86533,0.86512,0.86529,110610000
20241022,04:45:00,0.86528,0.86543,0.86528,0.86538,54000000
20241022,04:50:00,0.86537,0.86537,0.86524,0.86526,76200000
20241022,04:55:00,0.86524,0.86526,0.86513,0.86520,165410000
20241022,05:00:00,0.86519,0.86519,0.86500,0.86502,180910000
20241022,05:05:00,0.86503,0.86513,0.86499,0.86499,95550000
20241022,05:10:00,0.86501,0.86515,0.86499,0.86514,102300000
20241022,05:15:00,0.86512,0.86525,0.86506,0.86522,242430000
20241022,05:20:00,0.86522,0.86522,0.86514,0.86520,157300000
20241022,05:25:00,0.86520,0.86529,0.86517,0.86525,146730000
20241022,05:30:00,0.86527,0.86533,0.86521,0.86529,133469999
20241022,05:35:00,0.86529,0.86542,0.86525,0.86542,186990000
20241022,05:40:00,0.86542,0.86550,0.86517,0.86526,338550004
20241022,05:45:00,0.86524,0.86555,0.86524,0.86553,317130000
20241022,05:50:00,0.86552,0.86552,0.86534,0.86540,169030000
20241022,05:55:00,0.86538,0.86549,0.86532,0.86546,657380000
20241022,06:00:00,0.86550,0.86568,0.86547,0.86547,318980000
20241022,06:05:00,0.86546,0.86548,0.86526,0.86526,307910000
20241022,06:10:00,0.86527,0.86530,0.86503,0.86503,293960000
20241022,06:15:00,0.86502,0.86505,0.86494,0.86505,252210000
20241022,06:20:00,0.86505,0.86515,0.86478,0.86483,214020000
20241022,06:25:00,0.86483,0.86490,0.86459,0.86460,331530000
20241022,06:30:00,0.86461,0.86477,0.86457,0.86465,322160000
20241022,06:35:00,0.86465,0.86472,0.86452,0.86457,342640000
20241022,06:40:00,0.86458,0.86481,0.86455,0.86471,286090000
20241022,06:45:00,0.86471,0.86475,0.86448,0.86469,243810000
20241022,06:50:00,0.86471,0.86495,0.86467,0.86478,315790000
20241022,06:55:00,0.86478,0.86550,0.86478,0.86539,538950000
20241022,07:00:00,0.86539,0.86548,0.86494,0.86501,617100000
20241022,07:05:00,0.86501,0.86508,0.86464,0.86485,495870002
20241022,07:10:00,0.86488,0.86505,0.86483,0.86501,389650000
20241022,07:15:00,0.86500,0.86507,0.86488,0.86501,215540000
20241022,07:20:00,0.86503,0.86516,0.86487,0.86514,313520000
20241022,07:25:00,0.86513,0.86526,0.86505,0.86516,283600000
20241022,07:30:00,0.86515,0.86523,0.86496,0.86506,354020000
20241022,07:35:00,0.86507,0.86522,0.86504,0.86522,224619998
20241022,07:40:00,0.86524,0.86535,0.86498,0.86500,404650000
20241022,07:45:00,0.86501,0.86518,0.86494,0.86513,362940000
20241022,07:50:00,0.86511,0.86516,0.86501,0.86508,206760000
20241022,07:55:00,0.86507,0.86515,0.86501,0.86505,344570000
20241022,08:00:00,0.86508,0.86513,0.86493,0.86497,392790000
20241022,08:05:00,0.86497,0.86508,0.86487,0.86492,303900000
20241022,08:10:00,0.86490,0.86498,0.86483,0.86490,203650000
20241022,08:15:00,0.86491,0.86502,0.86488,0.86492,181960000
20241022,08:20:00,0.86494,0.86502,0.86486,0.86494,193160000
20241022,08:25:00,0.86495,0.86508,0.86491,0.86506,241180000
20241022,08:30:00,0.86505,0.86526,0.86505,0.86521,320760000
20241022,08:35:00,0.86523,0.86553,0.86522,0.86550,252980004
20241022,08:40:00,0.86551,0.86559,0.86546,0.86548,355950000
20241022,08:45:00,0.86548,0.86560,0.86546,0.86559,235680000
20241022,08:50:00,0.86558,0.86561,0.86548,0.86558,260170000
20241022,08:55:00,0.86562,0.86574,0.86537,0.86537,288190004
20241022,09:00:00,0.86540,0.86550,0.86523,0.86523,253530000
20241022,09:05:00,0.86524,0.86530,0.86515,0.86519,176410000
20241022,09:10:00,0.86519,0.86536,0.86503,0.86520,285710000
20241022,09:15:00,0.86522,0.86532,0.86513,0.86531,206220000
20241022,09:20:00,0.86532,0.86542,0.86526,0.86535,237480000
20241022,09:25:00,0.86535,0.86538,0.86514,0.86516,348530000
20241022,09:30:00,0.86517,0.86535,0.86506,0.86525,286570000
20241022,09:35:00,0.86527,0.86532,0.86516,0.86526,155870000
20241022,09:40:00,0.86526,0.86547,0.86526,0.86544,162319998
20241022,09:45:00,0.86545,0.86548,0.86524,0.86526,212570000
20241022,09:50:00,0.86526,0.86600,0.86524,0.86592,422730000
20241022,09:55:00,0.86592,0.86618,0.86592,0.86599,422100000
20241022,10:00:00,0.86600,0.86619,0.86591,0.86618,308870000
20241022,10:05:00,0.86616,0.86623,0.86580,0.86590,298970000
20241022,10:10:00,0.86590,0.86600,0.86564,0.86565,222780000
20241022,10:15:00,0.86565,0.86583,0.86562,0.86567,216430002
20241022,10:20:00,0.86565,0.86569,0.86547,0.86560,229390000
20241022,10:25:00,0.86560,0.86570,0.86544,0.86555,211400000
20241022,10:30:00,0.86553,0.86565,0.86549,0.86554,324600000
20241022,10:35:00,0.86553,0.86564,0.86531,0.86559,326560000
20241022,10:40:00,0.86560,0.86578,0.86560,0.86569,361750000
20241022,10:45:00,0.86570,0.86579,0.86564,0.86568,251949999
20241022,10:50:00,0.86569,0.86576,0.86564,0.86570,193830000
20241022,10:55:00,0.86569,0.86572,0.86559,0.86564,219630000
20241022,11:00:00,0.86563,0.86602,0.86561,0.86595,232779998
20241022,11:05:00,0.86596,0.86599,0.86582,0.86582,119410000
20241022,11:10:00,0.86581,0.86585,0.86571,0.86571,104650000
20241022,11:15:00,0.86571,0.86581,0.86563,0.86570,154170002
20241022,11:20:00,0.86572,0.86579,0.86569,0.86570,198100000
20241022,11:25:00,0.86571,0.86574,0.86546,0.86549,161290000
20241022,11:30:00,0.86547,0.86556,0.86532,0.86552,299890000
20241022,11:35:00,0.86551,0.86564,0.86542,0.86545,251740000
20241022,11:40:00,0.86543,0.86557,0.86532,0.86555,317540000
20241022,11:45:00,0.86559,0.86572,0.86545,0.86553,346590000
20241022,11:50:00,0.86552,0.86560,0.86537,0.86552,454210000
20241022,11:55:00,0.86552,0.86592,0.86552,0.86574,431880000
20241022,12:00:00,0.86575,0.86576,0.86558,0.86562,339180000
20241022,12:05:00,0.86562,0.86562,0.86538,0.86544,286290000
20241022,12:10:00,0.86544,0.86547,0.86523,0.86529,280720000
20241022,12:15:00,0.86530,0.86549,0.86527,0.86532,341950000
20241022,12:20:00,0.86534,0.86545,0.86522,0.86545,340650000
20241022,12:25:00,0.86546,0.86567,0.86546,0.86549,252590003
20241022,12:30:00,0.86550,0.86572,0.86550,0.86559,365910000
20241022,12:35:00,0.86560,0.86569,0.86531,0.86536,352650000
20241022,12:40:00,0.86535,0.86547,0.86524,0.86525,391630000
20241022,12:45:00,0.86523,0.86546,0.86522,0.86538,332310004
20241022,12:50:00,0.86539,0.86581,0.86538,0.86581,318270000
20241022,12:55:00,0.86580,0.86583,0.86565,0.86568,408170000
20241022,13:00:00,0.86567,0.86589,0.86557,0.86559,389610000
20241022,13:05:00,0.86558,0.86559,0.86508,0.86511,454130000
20241022,13:10:00,0.86510,0.86518,0.86501,0.86513,389030000
20241022,13:15:00,0.86514,0.86537,0.86484,0.86517,509109988
20241022,13:20:00,0.86516,0.86516,0.86482,0.86513,580630000
20241022,13:25:00,0.86513,0.86516,0.86483,0.86489,297900000
20241022,13:30:00,0.86488,0.86540,0.86478,0.86540,658730000
20241022,13:35:00,0.86540,0.86544,0.86512,0.86534,904730000
20241022,13:40:00,0.86533,0.86591,0.86533,0.86582,772110016
20241022,13:45:00,0.86584,0.86585,0.86560,0.86563,517360000
20241022,13:50:00,0.86564,0.86590,0.86547,0.86586,524410000
20241022,13:55:00,0.86585,0.86597,0.86562,0.86569,584310000
20241022,14:00:00,0.86568,0.86603,0.86559,0.86603,478930000
20241022,14:05:00,0.86603,0.86626,0.86578,0.86579,525980000
20241022,14:10:00,0.86580,0.86606,0.86566,0.86597,468480000
20241022,14:15:00,0.86600,0.86607,0.86557,0.86580,490040000
20241022,14:20:00,0.86581,0.86584,0.86562,0.86569,583570000
20241022,14:25:00,0.86570,0.86583,0.86557,0.86560,418269996
20241022,14:30:00,0.86560,0.86579,0.86544,0.86553,477040000
20241022,14:35:00,0.86554,0.86556,0.86533,0.86545,475020000
20241022,14:40:00,0.86546,0.86563,0.86536,0.86536,499260000
20241022,14:45:00,0.86535,0.86553,0.86506,0.86541,623480000
20241022,14:50:00,0.86542,0.86551,0.86522,0.86548,504610000
20241022,14:55:00,0.86548,0.86551,0.86524,0.86532,675409992
20241022,15:00:00,0.86532,0.86539,0.86507,0.86513,662730000
20241022,15:05:00,0.86513,0.86515,0.86494,0.86504,339540000
20241022,15:10:00,0.86504,0.86523,0.86501,0.86510,266270000
20241022,15:15:00,0.86511,0.86528,0.86496,0.86509,267020000
20241022,15:20:00,0.86508,0.86513,0.86490,0.86494,282970000
20241022,15:25:00,0.86494,0.86500,0.86487,0.86494,388440000
20241022,15:30:00,0.86492,0.86528,0.86486,0.86528,277970000
20241022,15:35:00,0.86528,0.86556,0.86523,0.86536,255150002
20241022,15:40:00,0.86535,0.86563,0.86535,0.86542,279859996
20241022,15:45:00,0.86543,0.86552,0.86518,0.86534,286710000
20241022,15:50:00,0.86534,0.86538,0.86512,0.86518,210950000
20241022,15:55:00,0.86519,0.86540,0.86516,0.86538,416730000
20241022,16:00:00,0.86538,0.86552,0.86538,0.86538,236490000
20241022,16:05:00,0.86537,0.86578,0.86536,0.86575,205990000
20241022,16:10:00,0.86574,0.86608,0.86572,0.86595,166770000
20241022,16:15:00,0.86595,0.86603,0.86589,0.86595,91380000
20241022,16:20:00,0.86598,0.86609,0.86585,0.86588,152830000
20241022,16:25:00,0.86588,0.86591,0.86581,0.86588,134450000
20241022,16:30:00,0.86587,0.86592,0.86579,0.86585,111450000
20241022,16:35:00,0.86585,0.86590,0.86548,0.86560,195250000
20241022,16:40:00,0.86562,0.86576,0.86555,0.86573,161520000
20241022,16:45:00,0.86572,0.86572,0.86544,0.86546,154540000
20241022,16:50:00,0.86548,0.86557,0.86542,0.86553,269140000
20241022,16:55:00,0.86554,0.86566,0.86538,0.86547,245740000
20241022,17:00:00,0.86547,0.86549,0.86532,0.86539,199540000
20241022,17:05:00,0.86539,0.86577,0.86538,0.86566,219099996
20241022,17:10:00,0.86566,0.86569,0.86552,0.86562,142060000
20241022,17:15:00,0.86559,0.86562,0.86540,0.86545,294000000
20241022,17:20:00,0.86544,0.86574,0.86544,0.86573,277770000
20241022,17:25:00,0.86573,0.86573,0.86553,0.86565,153700000
20241022,17:30:00,0.86566,0.86574,0.86559,0.86568,205060000
20241022,17:35:00,0.86567,0.86579,0.86565,0.86575,188260000
20241022,17:40:00,0.86575,0.86588,0.86562,0.86568,222180000
20241022,17:45:00,0.86567,0.86573,0.86559,0.86566,202430000
20241022,17:50:00,0.86566,0.86567,0.86540,0.86543,279840000
20241022,17:55:00,0.86543,0.86544,0.86526,0.86527,286570000
20241022,18:00:00,0.86527,0.86530,0.86505,0.86505,268390000
20241022,18:05:00,0.86505,0.86518,0.86500,0.86512,194100000
20241022,18:10:00,0.86512,0.86513,0.86497,0.86513,143240000
20241022,18:15:00,0.86512,0.86529,0.86510,0.86526,81460000
20241022,18:20:00,0.86529,0.86529,0.86511,0.86520,153930000
20241022,18:25:00,0.86519,0.86521,0.86510,0.86521,80040000
20241022,18:30:00,0.86520,0.86523,0.86506,0.86521,146110000
20241022,18:35:00,0.86522,0.86534,0.86515,0.86533,112780000
20241022,18:40:00,0.86534,0.86547,0.86523,0.86535,161420000
20241022,18:45:00,0.86536,0.86549,0.86534,0.86542,104520000
20241022,18:50:00,0.86543,0.86545,0.86532,0.86540,139100000
20241022,18:55:00,0.86540,0.86563,0.86538,0.86561,196130000
20241022,19:00:00,0.86561,0.86575,0.86559,0.86560,215280000
20241022,19:05:00,0.86561,0.86572,0.86561,0.86565,164410000
20241022,19:10:00,0.86563,0.86565,0.86547,0.86552,134940000
20241022,19:15:00,0.86552,0.86562,0.86552,0.86558,46800000
20241022,19:20:00,0.86558,0.86558,0.86549,0.86554,43200000
20241022,19:25:00,0.86553,0.86554,0.86547,0.86550,87760000
20241022,19:30:00,0.86550,0.86552,0.86544,0.86550,129900000
20241022,19:35:00,0.86552,0.86571,0.86551,0.86563,139560000
20241022,19:40:00,0.86562,0.86566,0.86554,0.86562,199360000
20241022,19:45:00,0.86563,0.86564,0.86550,0.86551,148379996
20241022,19:50:00,0.86550,0.86565,0.86550,0.86565,107110000
20241022,19:55:00,0.86566,0.86567,0.86549,0.86563,350500000
20241022,20:00:00,0.86563,0.86579,0.86563,0.86573,321320000
20241022,20:05:00,0.86571,0.86579,0.86559,0.86562,255220000
20241022,20:10:00,0.86562,0.86562,0.86554,0.86555,201120000
20241022,20:15:00,0.86555,0.86559,0.86543,0.86544,170290000
20241022,20:20:00,0.86546,0.86559,0.86546,0.86559,33870000
20241022,20:25:00,0.86558,0.86559,0.86553,0.86555,26250000
20241022,20:30:00,0.86555,0.86561,0.86545,0.86561,97200000
20241022,20:35:00,0.86560,0.86562,0.86553,0.86557,85940001
20241022,20:40:00,0.86558,0.86558,0.86541,0.86543,130650000
20241022,20:45:00,0.86542,0.86543,0.86531,0.86534,227800000
20241022,20:50:00,0.86535,0.86538,0.86530,0.86531,50590000
20241022,20:55:00,0.86532,0.86539,0.86526,0.86531,543370000
20241022,21:00:00,0.86525,0.86529,0.86512,0.86512,2790000
20241022,21:05:00,0.86485,0.86503,0.86415,0.86483,28000000
20241022,21:10:00,0.86483,0.86511,0.86483,0.86505,7000000
20241022,21:15:00,0.86503,0.86505,0.86503,0.86505,4800000
20241022,21:20:00,0.86506,0.86506,0.86503,0.86505,4800000
20241022,21:25:00,0.86504,0.86506,0.86504,0.86506,2400000
20241022,21:30:00,0.86505,0.86519,0.86501,0.86507,297600000
20241022,21:35:00,0.86514,0.86540,0.86505,0.86532,769200000
20241022,21:40:00,0.86533,0.86533,0.86489,0.86518,480720000
20241022,21:45:00,0.86519,0.86529,0.86508,0.86522,201660000
20241022,21:50:00,0.86515,0.86528,0.86514,0.86522,73470000
20241022,21:55:00,0.86522,0.86527,0.86510,0.86514,61860000
20241022,22:00:00,0.86515,0.86530,0.86505,0.86523,133470000
20241022,22:05:00,0.86527,0.86542,0.86511,0.86514,147900000
20241022,22:10:00,0.86510,0.86512,0.86505,0.86506,66600000
20241022,22:15:00,0.86506,0.86511,0.86506,0.86511,29400000
20241022,22:20:00,0.86509,0.86509,0.86507,0.86509,8850000
20241022,22:25:00,0.86508,0.86511,0.86503,0.86505,42420000
20241022,22:30:00,0.86506,0.86516,0.86503,0.86516,63390000
20241022,22:35:00,0.86516,0.86523,0.86514,0.86522,52500000
20241022,22:40:00,0.86522,0.86525,0.86518,0.86522,69300000
20241022,22:45:00,0.86524,0.86524,0.86512,0.86513,66000001
20241022,22:50:00,0.86514,0.86530,0.86511,0.86530,60000000
20241022,22:55:00,0.86529,0.86530,0.86520,0.86524,82290000
20241022,23:00:00,0.86525,0.86533,0.86525,0.86531,29400000
20241022,23:05:00,0.86530,0.86530,0.86517,0.86522,26100000
20241022,23:10:00,0.86522,0.86525,0.86522,0.86525,24600000
20241022,23:15:00,0.86524,0.86530,0.86524,0.86529,22200000
20241022,23:20:00,0.86528,0.86538,0.86528,0.86536,18600000
20241022,23:25:00,0.86534,0.86537,0.86531,0.86532,16200000
20241022,23:30:00,0.86533,0.86538,0.86533,0.86534,16800000
20241022,23:35:00,0.86536,0.86539,0.86535,0.86535,32400000
20241022,23:40:00,0.86535,0.86544,0.86535,0.86544,35400000
20241022,23:45:00,0.86545,0.86550,0.86542,0.86548,46800000
20241022,23:50:00,0.86547,0.86552,0.86543,0.86551,46200000
20241022,23:55:00,0.86550,0.86554,0.86547,0.86554,33210000
20241023,00:00:00,0.86553,0.86576,0.86553,0.86569,129180000
20241023,00:05:00,0.86571,0.86586,0.86570,0.86584,113400000
20241023,00:10:00,0.86583,0.86597,0.86583,0.86593,94200000
20241023,00:15:00,0.86593,0.86600,0.86587,0.86600,67800000
20241023,00:20:00,0.86601,0.86619,0.86600,0.86613,132210000
20241023,00:25:00,0.86612,0.86622,0.86607,0.86615,91200000
20241023,00:30:00,0.86621,0.86623,0.86601,0.86603,117320000
20241023,00:35:00,0.86603,0.86618,0.86595,0.86611,107130001
20241023,00:40:00,0.86611,0.86635,0.86610,0.86632,91990001
20241023,00:45:00,0.86635,0.86667,0.86627,0.86662,143490000
20241023,00:50:00,0.86664,0.86671,0.86610,0.86628,347420000
20241023,00:55:00,0.86626,0.86668,0.86621,0.86667,332410000
20241023,01:00:00,0.86665,0.86665,0.86639,0.86642,172630000
20241023,01:05:00,0.86644,0.86653,0.86642,0.86651,143550000
20241023,01:10:00,0.86650,0.86679,0.86646,0.86668,234320001
20241023,01:15:00,0.86668,0.86679,0.86657,0.86663,173700000
20241023,01:20:00,0.86662,0.86689,0.86661,0.86685,250600000
20241023,01:25:00,0.86686,0.86690,0.86672,0.86676,131410000
20241023,01:30:00,0.86676,0.86679,0.86661,0.86679,146940000
20241023,01:35:00,0.86681,0.86695,0.86664,0.86688,187010000
20241023,01:40:00,0.86688,0.86693,0.86677,0.86692,251170000
20241023,01:45:00,0.86688,0.86693,0.86673,0.86673,116580000
20241023,01:50:00,0.86673,0.86687,0.86666,0.86685,87600000
20241023,01:55:00,0.86684,0.86684,0.86673,0.86681,106500000
20241023,02:00:00,0.86680,0.86690,0.86678,0.86687,130050000
20241023,02:05:00,0.86688,0.86694,0.86687,0.86687,130340000
20241023,02:10:00,0.86687,0.86694,0.86682,0.86689,111770000
20241023,02:15:00,0.86688,0.86694,0.86686,0.86687,84780000
20241023,02:20:00,0.86686,0.86687,0.86673,0.86673,126040000
20241023,02:25:00,0.86672,0.86678,0.86671,0.86672,90000000
20241023,02:30:00,0.86674,0.86676,0.86668,0.86672,141670000
20241023,02:35:00,0.86671,0.86680,0.86664,0.86674,79350000
20241023,02:40:00,0.86674,0.86675,0.86651,0.86654,201710000
20241023,02:45:00,0.86654,0.86665,0.86652,0.86657,234750000
20241023,02:50:00,0.86658,0.86665,0.86656,0.86662,141160000
20241023,02:55:00,0.86661,0.86669,0.86654,0.86661,116850000
20241023,03:00:00,0.86661,0.86663,0.86650,0.86655,212420002
20241023,03:05:00,0.86657,0.86668,0.86654,0.86654,125100000
20241023,03:10:00,0.86654,0.86680,0.86650,0.86678,128400000
20241023,03:15:00,0.86678,0.86681,0.86672,0.86675,86700000
20241023,03:20:00,0.86676,0.86694,0.86676,0.86694,113110001
20241023,03:25:00,0.86694,0.86701,0.86692,0.86698,70810000
20241023,03:30:00,0.86698,0.86703,0.86690,0.86691,93310000
20241023,03:35:00,0.86689,0.86689,0.86679,0.86681,56410000
20241023,03:40:00,0.86680,0.86680,0.86666,0.86668,67970000
20241023,03:45:00,0.86673,0.86673,0.86664,0.86666,76100000
20241023,03:50:00,0.86667,0.86668,0.86658,0.86664,120750000
20241023,03:55:00,0.86663,0.86665,0.86658,0.86663,155100002
20241023,04:00:00,0.86661,0.86681,0.86648,0.86668,239449998
20241023,04:05:00,0.86669,0.86688,0.86668,0.86678,192060000
20241023,04:10:00,0.86677,0.86691,0.86672,0.86690,119680000
20241023,04:15:00,0.86691,0.86693,0.86682,0.86688,184540000
20241023,04:20:00,0.86691,0.86698,0.86689,0.86693,48270000
20241023,04:25:00,0.86696,0.86711,0.86696,0.86703,70050000
20241023,04:30:00,0.86706,0.86709,0.86697,0.86701,108000000
20241023,04:35:00,0.86701,0.86707,0.86700,0.86703,303270000
20241023,04:40:00,0.86704,0.86708,0.86695,0.86698,251150000
20241023,04:45:00,0.86697,0.86723,0.86697,0.86703,152880000
20241023,04:50:00,0.86704,0.86709,0.86691,0.86700,87250000
20241023,04:55:00,0.86700,0.86702,0.86690,0.86693,196550000
20241023,05:00:00,0.86692,0.86716,0.86686,0.86714,244560000
20241023,05:05:00,0.86715,0.86741,0.86713,0.86737,272330000
20241023,05:10:00,0.86739,0.86742,0.86723,0.86738,157650000
20241023,05:15:00,0.86739,0.86751,0.86734,0.86750,164180000
20241023,05:20:00,0.86749,0.86751,0.86736,0.86737,150340000
20241023,05:25:00,0.86736,0.86739,0.86723,0.86727,128970000
20241023,05:30:00,0.86726,0.86730,0.86708,0.86708,135639998
20241023,05:35:00,0.86709,0.86715,0.86706,0.86714,103510000
20241023,05:40:00,0.86716,0.86726,0.86706,0.86710,284100002
20241023,05:45:00,0.86711,0.86716,0.86707,0.86711,253190000
20241023,05:50:00,0.86710,0.86713,0.86692,0.86703,132020000
20241023,05:55:00,0.86702,0.86710,0.86697,0.86698,154620000
20241023,06:00:00,0.86698,0.86731,0.86687,0.86712,303290000
20241023,06:05:00,0.86713,0.86731,0.86697,0.86701,302880000
20241023,06:10:00,0.86703,0.86710,0.86694,0.86705,242320000
20241023,06:15:00,0.86704,0.86713,0.86668,0.86674,401000000
20241023,06:20:00,0.86674,0.86694,0.86669,0.86693,309670000
20241023,06:25:00,0.86694,0.86708,0.86683,0.86685,301970000
20241023,06:30:00,0.86683,0.86724,0.86683,0.86721,391520000
20241023,06:35:00,0.86722,0.86767,0.86722,0.86756,283200004
20241023,06:40:00,0.86756,0.86776,0.86756,0.86766,314120000
20241023,06:45:00,0.86764,0.86785,0.86763,0.86780,225120000
20241023,06:50:00,0.86779,0.86791,0.86773,0.86776,229519996
20241023,06:55:00,0.86777,0.86780,0.86757,0.86767,250520000
20241023,07:00:00,0.86768,0.86833,0.86767,0.86820,499670000
20241023,07:05:00,0.86822,0.86824,0.86797,0.86820,354070000
20241023,07:10:00,0.86820,0.86838,0.86815,0.86833,297360000
20241023,07:15:00,0.86835,0.86855,0.86833,0.86841,292660000
20241023,07:20:00,0.86838,0.86858,0.86835,0.86835,273210000
20241023,07:25:00,0.86837,0.86844,0.86827,0.86842,191600000
20241023,07:30:00,0.86843,0.86843,0.86800,0.86807,382100000
20241023,07:35:00,0.86808,0.86827,0.86792,0.86799,307840004
20241023,07:40:00,0.86799,0.86805,0.86784,0.86785,210580000
20241023,07:45:00,0.86787,0.86816,0.86766,0.86767,329610000
20241023,07:50:00,0.86767,0.86790,0.86756,0.86776,371099996
20241023,07:55:00,0.86778,0.86799,0.86777,0.86791,268330000
20241023,08:00:00,0.86793,0.86794,0.86754,0.86769,250140000
20241023,08:05:00,0.86768,0.86776,0.86758,0.86763,164250000
20241023,08:10:00,0.86764,0.86784,0.86751,0.86752,338260000
20241023,08:15:00,0.86751,0.86759,0.86736,0.86736,209250000
20241023,08:20:00,0.86738,0.86766,0.86731,0.86755,274170000
20241023,08:25:00,0.86755,0.86771,0.86746,0.86766,187820000
20241023,08:30:00,0.86763,0.86776,0.86748,0.86756,191270000
20241023,08:35:00,0.86756,0.86763,0.86690,0.86695,291100000
20241023,08:40:00,0.86691,0.86710,0.86690,0.86697,133800000
20241023,08:45:00,0.86698,0.86714,0.86689,0.86694,225580000
20241023,08:50:00,0.86693,0.86694,0.86669,0.86675,272150000
20241023,08:55:00,0.86674,0.86674,0.86648,0.86659,505990000
20241023,09:00:00,0.86658,0.86671,0.86647,0.86670,255800000
20241023,09:05:00,0.86671,0.86687,0.86664,0.86687,277260000
20241023,09:10:00,0.86687,0.86713,0.86682,0.86690,239760000
20241023,09:15:00,0.86690,0.86725,0.86687,0.86725,299220000
20241023,09:20:00,0.86723,0.86761,0.86711,0.86759,321000000
20241023,09:25:00,0.86759,0.86770,0.86751,0.86764,412020000
20241023,09:30:00,0.86762,0.86772,0.86744,0.86749,276850004
20241023,09:35:00,0.86748,0.86752,0.86700,0.86703,317040000
20241023,09:40:00,0.86704,0.86734,0.86696,0.86716,283690000
20241023,09:45:00,0.86718,0.86740,0.86709,0.86738,267840000
20241023,09:50:00,0.86738,0.86749,0.86722,0.86748,247670000
20241023,09:55:00,0.86748,0.86765,0.86732,0.86737,295810000
20241023,10:00:00,0.86739,0.86739,0.86707,0.86711,224250000
20241023,10:05:00,0.86710,0.86715,0.86682,0.86682,220050000
20241023,10:10:00,0.86683,0.86702,0.86683,0.86690,252340000
20241023,10:15:00,0.86690,0.86698,0.86673,0.86678,202400000
20241023,10:20:00,0.86677,0.86684,0.86662,0.86663,128430002
20241023,10:25:00,0.86662,0.86664,0.86647,0.86660,253790000
20241023,10:30:00,0.86658,0.86676,0.86641,0.86675,217210000
20241023,10:35:00,0.86674,0.86686,0.86671,0.86683,127220000
20241023,10:40:00,0.86684,0.86702,0.86671,0.86688,205260000
20241023,10:45:00,0.86689,0.86691,0.86653,0.86684,225650000
20241023,10:50:00,0.86685,0.86685,0.86662,0.86670,255730000
20241023,10:55:00,0.86670,0.86677,0.86651,0.86672,142870000
20241023,11:00:00,0.86670,0.86676,0.86657,0.86671,222800000
20241023,11:05:00,0.86670,0.86694,0.86664,0.86694,227560000
20241023,11:10:00,0.86694,0.86705,0.86684,0.86705,191260000
20241023,11:15:00,0.86703,0.86704,0.86673,0.86689,302390000
20241023,11:20:00,0.86693,0.86700,0.86685,0.86700,203560000
20241023,11:25:00,0.86700,0.86710,0.86693,0.86704,224420000
20241023,11:30:00,0.86705,0.86721,0.86703,0.86714,153320000
20241023,11:35:00,0.86714,0.86720,0.86706,0.86706,123090000
20241023,11:40:00,0.86709,0.86745,0.86705,0.86732,415800000
20241023,11:45:00,0.86732,0.86754,0.86732,0.86750,324400000
20241023,11:50:00,0.86751,0.86759,0.86731,0.86758,350130000
20241023,11:55:00,0.86757,0.86786,0.86754,0.86780,357860000
20241023,12:00:00,0.86781,0.86783,0.86728,0.86734,510300000
20241023,12:05:00,0.86733,0.86745,0.86715,0.86739,574820000
20241023,12:10:00,0.86739,0.86781,0.86736,0.86779,395680000
20241023,12:15:00,0.86778,0.86814,0.86775,0.86800,506260000
20241023,12:20:00,0.86801,0.86820,0.86783,0.86799,594400000
20241023,12:25:00,0.86799,0.86820,0.86778,0.86794,618580000
20241023,12:30:00,0.86793,0.86802,0.86768,0.86769,509130000
20241023,12:35:00,0.86768,0.86786,0.86752,0.86772,484700004
20241023,12:40:00,0.86771,0.86777,0.86744,0.86754,487750000
20241023,12:45:00,0.86755,0.86757,0.86713,0.86740,344510000
20241023,12:50:00,0.86740,0.86741,0.86713,0.86725,320120000
20241023,12:55:00,0.86725,0.86745,0.86719,0.86727,388620000
20241023,13:00:00,0.86726,0.86735,0.86707,0.86730,377000000
20241023,13:05:00,0.86729,0.86755,0.86724,0.86748,268240000
20241023,13:10:00,0.86747,0.86783,0.86744,0.86760,446420000
20241023,13:15:00,0.86761,0.86775,0.86747,0.86752,432580000
20241023,13:20:00,0.86750,0.86750,0.86724,0.86741,497320000
20241023,13:25:00,0.86742,0.86767,0.86734,0.86734,390320000
20241023,13:30:00,0.86735,0.86744,0.86722,0.86726,434010000
20241023,13:35:00,0.86724,0.86749,0.86712,0.86721,482420000
20241023,13:40:00,0.86722,0.86731,0.86700,0.86711,216140000
20241023,13:45:00,0.86709,0.86751,0.86689,0.86744,385120000
20241023,13:50:00,0.86745,0.86764,0.86743,0.86757,437090000
20241023,13:55:00,0.86757,0.86776,0.86746,0.86751,410379996
20241023,14:00:00,0.86750,0.86776,0.86743,0.86746,552750000
20241023,14:05:00,0.86747,0.86754,0.86720,0.86735,499610004
20241023,14:10:00,0.86735,0.86743,0.86718,0.86720,520970000
20241023,14:15:00,0.86721,0.86721,0.86688,0.86704,517680000
20241023,14:20:00,0.86704,0.86720,0.86693,0.86698,434010000
20241023,14:25:00,0.86700,0.86718,0.86688,0.86714,416960000
20241023,14:30:00,0.86714,0.86744,0.86706,0.86738,433330000
20241023,14:35:00,0.86737,0.86758,0.86715,0.86727,466120000
20241023,14:40:00,0.86727,0.86751,0.86723,0.86733,500080012
20241023,14:45:00,0.86733,0.86740,0.86729,0.86730,376830000
20241023,14:50:00,0.86730,0.86730,0.86688,0.86690,476000000
20241023,14:55:00,0.86690,0.86703,0.86684,0.86698,515170000
20241023,15:00:00,0.86697,0.86713,0.86684,0.86687,366010000
20241023,15:05:00,0.86685,0.86693,0.86647,0.86652,390490000
20241023,15:10:00,0.86653,0.86653,0.86622,0.86632,389580000
20241023,15:15:00,0.86631,0.86650,0.86627,0.86641,261470000
20241023,15:20:00,0.86642,0.86691,0.86636,0.86666,277810000
20241023,15:25:00,0.86666,0.86666,0.86626,0.86628,312000000
20241023,15:30:00,0.86629,0.86655,0.86629,0.86651,209540000
20241023,15:35:00,0.86654,0.86654,0.86631,0.86635,132330000
20241023,15:40:00,0.86635,0.86673,0.86635,0.86646,304600000
20241023,15:45:00,0.86647,0.86659,0.86647,0.86655,228930000
20241023,15:50:00,0.86656,0.86669,0.86645,0.86646,190860000
20241023,15:55:00,0.86645,0.86657,0.86636,0.86652,221570000
20241023,16:00:00,0.86652,0.86657,0.86642,0.86643,159720000
20241023,16:05:00,0.86644,0.86655,0.86641,0.86652,138790000
20241023,16:10:00,0.86652,0.86669,0.86651,0.86664,109950000
20241023,16:15:00,0.86665,0.86673,0.86656,0.86669,158790000
20241023,16:20:00,0.86669,0.86693,0.86667,0.86686,216840000
20241023,16:25:00,0.86686,0.86699,0.86676,0.86690,191890000
20241023,16:30:00,0.86691,0.86701,0.86687,0.86689,188510000
20241023,16:35:00,0.86690,0.86694,0.86674,0.86687,202360000
20241023,16:40:00,0.86686,0.86706,0.86685,0.86697,190700000
20241023,16:45:00,0.86697,0.86702,0.86681,0.86696,227370002
20241023,16:50:00,0.86696,0.86701,0.86689,0.86696,214800000
20241023,16:55:00,0.86697,0.86704,0.86689,0.86698,133060004
20241023,17:00:00,0.86698,0.86707,0.86692,0.86694,254200000
20241023,17:05:00,0.86694,0.86723,0.86694,0.86719,178350000
20241023,17:10:00,0.86716,0.86725,0.86710,0.86714,158860000
20241023,17:15:00,0.86715,0.86728,0.86714,0.86728,152700000
20241023,17:20:00,0.86729,0.86741,0.86728,0.86734,132070000
20241023,17:25:00,0.86734,0.86737,0.86721,0.86732,166720000
20241023,17:30:00,0.86731,0.86736,0.86717,0.86732,175440000
20241023,17:35:00,0.86732,0.86741,0.86724,0.86741,144609998
20241023,17:40:00,0.86744,0.86756,0.86741,0.86755,124210000
20241023,17:45:00,0.86758,0.86765,0.86754,0.86757,177110000
20241023,17:50:00,0.86756,0.86756,0.86733,0.86748,170570002
20241023,17:55:00,0.86749,0.86751,0.86728,0.86732,156730000
20241023,18:00:00,0.86733,0.86733,0.86705,0.86705,334200000
20241023,18:05:00,0.86708,0.86712,0.86671,0.86686,413580000
20241023,18:10:00,0.86686,0.86704,0.86686,0.86700,238230000
20241023,18:15:00,0.86701,0.86705,0.86682,0.86684,216780000
20241023,18:20:00,0.86683,0.86684,0.86658,0.86671,227610000
20241023,18:25:00,0.86672,0.86692,0.86672,0.86679,262950000
20241023,18:30:00,0.86677,0.86701,0.86675,0.86700,402810000
20241023,18:35:00,0.86701,0.86714,0.86699,0.86703,288350000
20241023,18:40:00,0.86707,0.86707,0.86694,0.86703,207010000
20241023,18:45:00,0.86705,0.86705,0.86678,0.86679,205370000
20241023,18:50:00,0.86679,0.86681,0.86664,0.86679,224900000
20241023,18:55:00,0.86680,0.86700,0.86672,0.86700,326730000
20241023,19:00:00,0.86700,0.86700,0.86676,0.86684,177350000
20241023,19:05:00,0.86683,0.86686,0.86667,0.86668,113400000
20241023,19:10:00,0.86670,0.86672,0.86654,0.86658,164480000
20241023,19:15:00,0.86659,0.86666,0.86646,0.86656,149139998
20241023,19:20:00,0.86657,0.86660,0.86644,0.86645,116870000
20241023,19:25:00,0.86646,0.86672,0.86646,0.86670,228160000
20241023,19:30:00,0.86672,0.86672,0.86653,0.86658,115120000
20241023,19:35:00,0.86658,0.86660,0.86647,0.86653,113830000
20241023,19:40:00,0.86653,0.86654,0.86629,0.86631,167420000
20241023,19:45:00,0.86628,0.86632,0.86615,0.86621,201660000
20241023,19:50:00,0.86621,0.86623,0.86610,0.86616,82660000
20241023,19:55:00,0.86614,0.86620,0.86612,0.86618,151930000
20241023,20:00:00,0.86617,0.86636,0.86613,0.86635,298060000
20241023,20:05:00,0.86633,0.86644,0.86621,0.86627,137850002
20241023,20:10:00,0.86632,0.86646,0.86632,0.86643,86100001
20241023,20:15:00,0.86642,0.86645,0.86641,0.86644,37200000
20241023,20:20:00,0.86642,0.86644,0.86631,0.86635,96760000
20241023,20:25:00,0.86635,0.86640,0.86628,0.86637,75320000
20241023,20:30:00,0.86637,0.86641,0.86637,0.86638,28800000
20241023,20:35:00,0.86637,0.86639,0.86631,0.86639,28800000
20241023,20:40:00,0.86640,0.86641,0.86635,0.86641,43200000
20241023,20:45:00,0.86640,0.86649,0.86637,0.86642,137700000
20241023,20:50:00,0.86644,0.86645,0.86638,0.86640,275400000
20241023,20:55:00,0.86638,0.86642,0.86627,0.86627,706670000
20241023,21:00:00,0.86627,0.86627,0.86619,0.86619,5200000
20241023,21:05:00,0.86619,0.86619,0.86606,0.86610,10200000
20241023,21:10:00,0.86616,0.86616,0.86613,0.86616,21400000
20241023,21:15:00,0.86616,0.86616,0.86611,0.86612,10000000
20241023,21:20:00,0.86612,0.86615,0.86612,0.86614,18000000
20241023,21:25:00,0.86614,0.86614,0.86614,0.86614,9600000
20241023,21:30:00,0.86614,0.86615,0.86613,0.86614,34800000
20241023,21:35:00,0.86614,0.86619,0.86613,0.86613,72150000
20241023,21:40:00,0.86614,0.86622,0.86613,0.86617,702150002
20241023,21:45:00,0.86614,0.86622,0.86613,0.86615,912670000
20241023,21:50:00,0.86615,0.86629,0.86612,0.86628,614400000
20241023,21:55:00,0.86628,0.86634,0.86619,0.86628,165660000
20241023,22:00:00,0.86628,0.86636,0.86626,0.86634,95970000
20241023,22:05:00,0.86636,0.86653,0.86636,0.86653,69600000
20241023,22:10:00,0.86654,0.86661,0.86653,0.86657,66000001
20241023,22:15:00,0.86656,0.86656,0.86650,0.86651,44400000
20241023,22:20:00,0.86650,0.86655,0.86647,0.86649,44250000
20241023,22:25:00,0.86649,0.86649,0.86646,0.86648,28800000
20241023,22:30:00,0.86649,0.86652,0.86646,0.86650,44100000
20241023,22:35:00,0.86650,0.86652,0.86647,0.86648,50190000
20241023,22:40:00,0.86647,0.86652,0.86645,0.86652,54510000
20241023,22:45:00,0.86653,0.86654,0.86647,0.86648,36270000
20241023,22:50:00,0.86649,0.86652,0.86647,0.86648,35400000
20241023,22:55:00,0.86650,0.86660,0.86645,0.86645,93270001
20241023,23:00:00,0.86644,0.86649,0.86634,0.86646,89850000
20241023,23:05:00,0.86647,0.86648,0.86643,0.86646,23310000
20241023,23:10:00,0.86647,0.86652,0.86643,0.86646,40860000
20241023,23:15:00,0.86646,0.86646,0.86639,0.86639,41790000
20241023,23:20:00,0.86639,0.86641,0.86631,0.86632,62220000
20241023,23:25:00,0.86631,0.86639,0.86630,0.86634,46770000
20241023,23:30:00,0.86634,0.86642,0.86632,0.86641,33000000
20241023,23:35:00,0.86641,0.86643,0.86634,0.86635,31890000
20241023,23:40:00,0.86636,0.86652,0.86636,0.86651,50640000
20241023,23:45:00,0.86652,0.86659,0.86639,0.86645,109440000
20241023,23:50:00,0.86643,0.86666,0.86640,0.86666,100200002
20241023,23:55:00,0.86664,0.86679,0.86663,0.86677,173850000
20241024,00:00:00,0.86677,0.86677,0.86651,0.86661,407350000
20241024,00:05:00,0.86659,0.86674,0.86649,0.86673,244560000
20241024,00:10:00,0.86672,0.86691,0.86663,0.86687,170410000
20241024,00:15:00,0.86690,0.86696,0.86683,0.86685,241020000
20241024,00:20:00,0.86686,0.86688,0.86678,0.86687,156990000
20241024,00:25:00,0.86689,0.86689,0.86656,0.86663,179260000
20241024,00:30:00,0.86662,0.86669,0.86652,0.86656,156610000
20241024,00:35:00,0.86653,0.86663,0.86651,0.86655,226230000
20241024,00:40:00,0.86656,0.86665,0.86653,0.86659,121320000
20241024,00:45:00,0.86660,0.86664,0.86631,0.86639,154400000
20241024,00:50:00,0.86641,0.86649,0.86622,0.86649,399790000
20241024,00:55:00,0.86649,0.86654,0.86625,0.86632,391060000
20241024,01:00:00,0.86632,0.86656,0.86627,0.86649,400970000
20241024,01:05:00,0.86649,0.86660,0.86646,0.86650,216610000
20241024,01:10:00,0.86651,0.86660,0.86648,0.86660,169830000
20241024,01:15:00,0.86660,0.86679,0.86655,0.86665,232650000
20241024,01:20:00,0.86666,0.86680,0.86664,0.86678,239100000
20241024,01:25:00,0.86679,0.86683,0.86667,0.86673,190960000
20241024,01:30:00,0.86672,0.86678,0.86661,0.86666,149360000
20241024,01:35:00,0.86670,0.86672,0.86655,0.86664,168320000
20241024,01:40:00,0.86663,0.86663,0.86654,0.86661,177050000
20241024,01:45:00,0.86660,0.86667,0.86655,0.86666,150600000
20241024,01:50:00,0.86665,0.86667,0.86653,0.86659,136060000
20241024,01:55:00,0.86659,0.86670,0.86657,0.86659,555300000
20241024,02:00:00,0.86660,0.86668,0.86654,0.86663,640520000
20241024,02:05:00,0.86664,0.86671,0.86660,0.86666,266820000
20241024,02:10:00,0.86668,0.86671,0.86655,0.86658,332010000
20241024,02:15:00,0.86657,0.86659,0.86647,0.86651,277700000
20241024,02:20:00,0.86648,0.86648,0.86630,0.86632,131590000
20241024,02:25:00,0.86631,0.86638,0.86631,0.86633,109210000
20241024,02:30:00,0.86635,0.86636,0.86629,0.86634,100810000
20241024,02:35:00,0.86636,0.86656,0.86635,0.86647,112330000
20241024,02:40:00,0.86645,0.86646,0.86621,0.86623,169870000
20241024,02:45:00,0.86622,0.86623,0.86601,0.86610,358070000
20241024,02:50:00,0.86611,0.86620,0.86604,0.86620,180060000
20241024,02:55:00,0.86621,0.86633,0.86620,0.86626,202750000
20241024,03:00:00,0.86626,0.86629,0.86605,0.86606,251730000
20241024,03:05:00,0.86605,0.86610,0.86601,0.86605,145510000
20241024,03:10:00,0.86605,0.86613,0.86605,0.86611,123600000
20241024,03:15:00,0.86610,0.86612,0.86604,0.86606,419400000
20241024,03:20:00,0.86604,0.86620,0.86602,0.86619,143550000
20241024,03:25:00,0.86618,0.86625,0.86617,0.86624,131100000
20241024,03:30:00,0.86624,0.86634,0.86620,0.86629,316500002
20241024,03:35:00,0.86630,0.86633,0.86619,0.86628,249010000
20241024,03:40:00,0.86626,0.86629,0.86620,0.86622,184200000
20241024,03:45:00,0.86620,0.86621,0.86610,0.86615,220200000
20241024,03:50:00,0.86615,0.86621,0.86609,0.86619,429450000
20241024,03:55:00,0.86620,0.86621,0.86612,0.86620,322820000
20241024,04:00:00,0.86620,0.86620,0.86605,0.86605,437400000
20241024,04:05:00,0.86606,0.86613,0.86605,0.86610,107250000
20241024,04:10:00,0.86609,0.86611,0.86604,0.86605,72900000
20241024,04:15:00,0.86607,0.86607,0.86595,0.86599,90300000
20241024,04:20:00,0.86600,0.86602,0.86590,0.86600,152270000
20241024,04:25:00,0.86600,0.86600,0.86592,0.86595,79800000
20241024,04:30:00,0.86596,0.86600,0.86587,0.86590,154349999
20241024,04:35:00,0.86591,0.86591,0.86566,0.86581,149720000
20241024,04:40:00,0.86584,0.86592,0.86579,0.86591,91510000
20241024,04:45:00,0.86590,0.86594,0.86574,0.86574,114000000
20241024,04:50:00,0.86573,0.86580,0.86569,0.86577,129470000
20241024,04:55:00,0.86579,0.86582,0.86571,0.86576,164400000
20241024,05:00:00,0.86577,0.86583,0.86571,0.86582,366210000
20241024,05:05:00,0.86582,0.86590,0.86577,0.86589,188440001
20241024,05:10:00,0.86587,0.86596,0.86586,0.86593,114750000
20241024,05:15:00,0.86594,0.86600,0.86590,0.86591,119790000
20241024,05:20:00,0.86591,0.86594,0.86582,0.86584,95130000
20241024,05:25:00,0.86586,0.86594,0.86582,0.86590,141720000
20241024,05:30:00,0.86590,0.86600,0.86582,0.86599,118800002
20241024,05:35:00,0.86598,0.86606,0.86597,0.86606,95700000
20241024,05:40:00,0.86605,0.86605,0.86594,0.86598,96760000
20241024,05:45:00,0.86599,0.86605,0.86596,0.86598,55200000
20241024,05:50:00,0.86597,0.86599,0.86592,0.86598,100800000
20241024,05:55:00,0.86595,0.86614,0.86590,0.86612,175820000
20241024,06:00:00,0.86614,0.86621,0.86567,0.86567,400910000
20241024,06:05:00,0.86566,0.86579,0.86556,0.86565,381540000
20241024,06:10:00,0.86565,0.86596,0.86560,0.86592,354520000
20241024,06:15:00,0.86592,0.86613,0.86587,0.86607,522030000
20241024,06:20:00,0.86607,0.86609,0.86587,0.86608,306030000
20241024,06:25:00,0.86610,0.86616,0.86598,0.86610,228030000
20241024,06:30:00,0.86612,0.86631,0.86603,0.86619,328090000
20241024,06:35:00,0.86623,0.86632,0.86614,0.86623,272680000
20241024,06:40:00,0.86624,0.86640,0.86623,0.86626,308610000
20241024,06:45:00,0.86626,0.86666,0.86626,0.86632,499150000
20241024,06:50:00,0.86631,0.86632,0.86602,0.86604,269400000
20241024,06:55:00,0.86605,0.86621,0.86590,0.86608,433320000
20241024,07:00:00,0.86609,0.86647,0.86609,0.86625,445450000
20241024,07:05:00,0.86626,0.86626,0.86599,0.86618,362070000
20241024,07:10:00,0.86622,0.86624,0.86602,0.86607,655680000
20241024,07:15:00,0.86607,0.86662,0.86594,0.86614,1342230016
20241024,07:20:00,0.86612,0.86691,0.86612,0.86682,578880000
20241024,07:25:00,0.86681,0.86714,0.86664,0.86673,860559992
20241024,07:30:00,0.86674,0.86674,0.86599,0.86609,1558610000
20241024,07:35:00,0.86609,0.86650,0.86590,0.86591,816419992
20241024,07:40:00,0.86591,0.86631,0.86591,0.86613,434070000
20241024,07:45:00,0.86613,0.86624,0.86589,0.86620,452060000
20241024,07:50:00,0.86620,0.86641,0.86619,0.86632,372620000
20241024,07:55:00,0.86633,0.86640,0.86613,0.86613,334240000
20241024,08:00:00,0.86613,0.86626,0.86595,0.86609,581520000
20241024,08:05:00,0.86607,0.86637,0.86604,0.86631,288990000
20241024,08:10:00,0.86632,0.86642,0.86622,0.86624,353850000
20241024,08:15:00,0.86625,0.86628,0.86595,0.86596,522130000
20241024,08:20:00,0.86597,0.86624,0.86590,0.86615,659000000
20241024,08:25:00,0.86616,0.86625,0.86594,0.86602,290090004
20241024,08:30:00,0.86604,0.86613,0.86567,0.86572,512420000
20241024,08:35:00,0.86573,0.86591,0.86556,0.86556,504340000
20241024,08:40:00,0.86557,0.86568,0.86548,0.86554,187200000
20241024,08:45:00,0.86555,0.86562,0.86543,0.86556,263250000
20241024,08:50:00,0.86554,0.86569,0.86538,0.86551,316080000
20241024,08:55:00,0.86550,0.86570,0.86538,0.86570,300620000
20241024,09:00:00,0.86569,0.86584,0.86569,0.86582,261000000
20241024,09:05:00,0.86583,0.86586,0.86566,0.86566,183810000
20241024,09:10:00,0.86566,0.86585,0.86565,0.86582,191940000
20241024,09:15:00,0.86581,0.86605,0.86574,0.86586,262789996
20241024,09:20:00,0.86585,0.86589,0.86568,0.86574,216840000
20241024,09:25:00,0.86574,0.86575,0.86534,0.86538,308430000
20241024,09:30:00,0.86538,0.86540,0.86504,0.86508,374360000
20241024,09:35:00,0.86510,0.86520,0.86507,0.86520,225290000
20241024,09:40:00,0.86520,0.86540,0.86514,0.86524,333140000
20241024,09:45:00,0.86524,0.86555,0.86524,0.86543,287850000
20241024,09:50:00,0.86542,0.86561,0.86539,0.86560,249300000
20241024,09:55:00,0.86561,0.86575,0.86557,0.86564,215560000
20241024,10:00:00,0.86565,0.86569,0.86550,0.86561,341430000
20241024,10:05:00,0.86562,0.86575,0.86560,0.86562,181200000
20241024,10:10:00,0.86559,0.86562,0.86541,0.86561,233440000
20241024,10:15:00,0.86562,0.86575,0.86560,0.86564,152760000
20241024,10:20:00,0.86565,0.86570,0.86549,0.86553,158870000
20241024,10:25:00,0.86552,0.86554,0.86542,0.86554,121600000
20241024,10:30:00,0.86554,0.86556,0.86537,0.86546,244300000
20241024,10:35:00,0.86548,0.86555,0.86535,0.86544,232160000
20241024,10:40:00,0.86543,0.86554,0.86531,0.86532,177730000
20241024,10:45:00,0.86531,0.86547,0.86521,0.86547,198410000
20241024,10:50:00,0.86544,0.86546,0.86534,0.86535,258270000
20241024,10:55:00,0.86535,0.86555,0.86533,0.86554,183000000
20241024,11:00:00,0.86555,0.86556,0.86521,0.86521,243539998
20241024,11:05:00,0.86521,0.86530,0.86503,0.86505,271280002
20241024,11:10:00,0.86508,0.86533,0.86508,0.86532,300440000
20241024,11:15:00,0.86533,0.86555,0.86533,0.86542,219010000
20241024,11:20:00,0.86543,0.86579,0.86541,0.86575,311260000
20241024,11:25:00,0.86574,0.86575,0.86547,0.86552,293610000
20241024,11:30:00,0.86550,0.86564,0.86550,0.86556,220510000
20241024,11:35:00,0.86556,0.86571,0.86553,0.86567,288300000
20241024,11:40:00,0.86566,0.86588,0.86566,0.86580,274900004
20241024,11:45:00,0.86580,0.86596,0.86577,0.86586,414600000
20241024,11:50:00,0.86585,0.86585,0.86563,0.86563,227710000
20241024,11:55:00,0.86564,0.86577,0.86559,0.86571,409160004
20241024,12:00:00,0.86571,0.86595,0.86543,0.86543,516760004
20241024,12:05:00,0.86546,0.86560,0.86528,0.86553,567630000
20241024,12:10:00,0.86554,0.86569,0.86532,0.86533,375240000
20241024,12:15:00,0.86533,0.86567,0.86533,0.86559,312310000
20241024,12:20:00,0.86559,0.86571,0.86541,0.86542,486170000
20241024,12:25:00,0.86543,0.86560,0.86521,0.86523,443610000
20241024,12:30:00,0.86522,0.86673,0.86522,0.86614,1712679984
20241024,12:35:00,0.86616,0.86657,0.86575,0.86602,1234610016
20241024,12:40:00,0.86602,0.86613,0.86572,0.86613,1105969984
20241024,12:45:00,0.86612,0.86640,0.86601,0.86625,930490000
20241024,12:50:00,0.86625,0.86641,0.86603,0.86614,607680008
20241024,12:55:00,0.86616,0.86631,0.86588,0.86613,689270000
20241024,13:00:00,0.86616,0.86626,0.86580,0.86593,749560000
20241024,13:05:00,0.86593,0.86621,0.86581,0.86601,676630000
20241024,13:10:00,0.86600,0.86613,0.86588,0.86596,562540000
20241024,13:15:00,0.86596,0.86610,0.86580,0.86588,508280000
20241024,13:20:00,0.86588,0.86623,0.86580,0.86599,719690000
20241024,13:25:00,0.86597,0.86606,0.86584,0.86585,471180000
20241024,13:30:00,0.86582,0.86584,0.86532,0.86544,725100000
20241024,13:35:00,0.86546,0.86574,0.86535,0.86549,631750000
20241024,13:40:00,0.86549,0.86617,0.86549,0.86596,784929984
20241024,13:45:00,0.86599,0.86661,0.86588,0.86615,1476050000
20241024,13:50:00,0.86613,0.86670,0.86594,0.86645,867320000
20241024,13:55:00,0.86644,0.86647,0.86624,0.86630,612859992
20241024,14:00:00,0.86627,0.86677,0.86616,0.86633,1184979984
20241024,14:05:00,0.86636,0.86636,0.86605,0.86606,710870000
20241024,14:10:00,0.86606,0.86632,0.86595,0.86608,665579992
20241024,14:15:00,0.86609,0.86658,0.86595,0.86654,710870000
20241024,14:20:00,0.86653,0.86673,0.86641,0.86648,592130000
20241024,14:25:00,0.86648,0.86650,0.86616,0.86628,603599992
20241024,14:30:00,0.86629,0.86650,0.86624,0.86643,358030000
20241024,14:35:00,0.86643,0.86650,0.86628,0.86642,372740000
20241024,14:40:00,0.86643,0.86643,0.86588,0.86593,522040000
20241024,14:45:00,0.86594,0.86604,0.86572,0.86596,511070000
20241024,14:50:00,0.86596,0.86611,0.86573,0.86601,512290000
20241024,14:55:00,0.86602,0.86620,0.86601,0.86617,558930000
20241024,15:00:00,0.86616,0.86630,0.86614,0.86620,493450008
20241024,15:05:00,0.86619,0.86643,0.86605,0.86638,333410000
20241024,15:10:00,0.86638,0.86640,0.86582,0.86608,331310000
20241024,15:15:00,0.86609,0.86645,0.86608,0.86643,415450000
20241024,15:20:00,0.86643,0.86655,0.86636,0.86651,399800000
20241024,15:25:00,0.86651,0.86662,0.86634,0.86661,360550000
20241024,15:30:00,0.86661,0.86685,0.86659,0.86680,285939996
20241024,15:35:00,0.86679,0.86684,0.86664,0.86666,362430000
20241024,15:40:00,0.86667,0.86691,0.86660,0.86690,378710000
20241024,15:45:00,0.86688,0.86688,0.86660,0.86671,278000000
20241024,15:50:00,0.86670,0.86682,0.86651,0.86678,355520000
20241024,15:55:00,0.86678,0.86684,0.86666,0.86676,304680000
20241024,16:00:00,0.86677,0.86685,0.86652,0.86656,324130000
20241024,16:05:00,0.86657,0.86660,0.86632,0.86637,293390000
20241024,16:10:00,0.86636,0.86644,0.86623,0.86630,253100000
20241024,16:15:00,0.86630,0.86638,0.86609,0.86611,193240000
20241024,16:20:00,0.86610,0.86627,0.86602,0.86622,165010000
20241024,16:25:00,0.86622,0.86624,0.86610,0.86618,165010000
20241024,16:30:00,0.86619,0.86623,0.86604,0.86610,178210000
20241024,16:35:00,0.86608,0.86618,0.86597,0.86616,162330000
20241024,16:40:00,0.86616,0.86617,0.86607,0.86609,85710000
20241024,16:45:00,0.86606,0.86619,0.86606,0.86609,125020000
20241024,16:50:00,0.86611,0.86625,0.86599,0.86599,131050000
20241024,16:55:00,0.86599,0.86605,0.86594,0.86598,116610000
20241024,17:00:00,0.86599,0.86612,0.86589,0.86612,281880000
20241024,17:05:00,0.86613,0.86615,0.86572,0.86574,222070000
20241024,17:10:00,0.86574,0.86589,0.86572,0.86575,200640000
20241024,17:15:00,0.86575,0.86576,0.86562,0.86573,263100000
20241024,17:20:00,0.86572,0.86575,0.86559,0.86561,173400000
20241024,17:25:00,0.86560,0.86563,0.86531,0.86542,256230002
20241024,17:30:00,0.86540,0.86546,0.86530,0.86530,160890000
20241024,17:35:00,0.86529,0.86530,0.86511,0.86520,233950000
20241024,17:40:00,0.86520,0.86533,0.86520,0.86528,198150000
20241024,17:45:00,0.86529,0.86530,0.86520,0.86522,186599999
20241024,17:50:00,0.86522,0.86535,0.86519,0.86533,248550004
20241024,17:55:00,0.86533,0.86546,0.86529,0.86541,293060000
20241024,18:00:00,0.86543,0.86554,0.86542,0.86546,204480000
20241024,18:05:00,0.86546,0.86556,0.86543,0.86550,207810000
20241024,18:10:00,0.86549,0.86574,0.86548,0.86572,150700000
20241024,18:15:00,0.86573,0.86577,0.86560,0.86571,134250000
20241024,18:20:00,0.86572,0.86573,0.86558,0.86559,176160000
20241024,18:25:00,0.86558,0.86580,0.86557,0.86580,142680000
20241024,18:30:00,0.86580,0.86584,0.86572,0.86580,137850002
20241024,18:35:00,0.86579,0.86581,0.86559,0.86572,333470000
20241024,18:40:00,0.86572,0.86576,0.86565,0.86568,227060000
20241024,18:45:00,0.86568,0.86577,0.86564,0.86573,183610000
20241024,18:50:00,0.86573,0.86574,0.86557,0.86566,153760000
20241024,18:55:00,0.86568,0.86598,0.86568,0.86596,201300000
20241024,19:00:00,0.86599,0.86613,0.86598,0.86612,258980000
20241024,19:05:00,0.86612,0.86613,0.86601,0.86609,158370000
20241024,19:10:00,0.86608,0.86609,0.86587,0.86605,227170000
20241024,19:15:00,0.86605,0.86617,0.86605,0.86611,288900000
20241024,19:20:00,0.86610,0.86617,0.86602,0.86612,221050000
20241024,19:25:00,0.86611,0.86616,0.86606,0.86608,185729998
20241024,19:30:00,0.86609,0.86609,0.86592,0.86592,197860000
20241024,19:35:00,0.86592,0.86601,0.86590,0.86598,170760000
20241024,19:40:00,0.86597,0.86599,0.86588,0.86598,154770000
20241024,19:45:00,0.86599,0.86602,0.86596,0.86597,66000000
20241024,19:50:00,0.86598,0.86600,0.86589,0.86589,104040000
20241024,19:55:00,0.86588,0.86588,0.86572,0.86573,180479996
20241024,20:00:00,0.86573,0.86577,0.86566,0.86568,145110000
20241024,20:05:00,0.86568,0.86576,0.86565,0.86571,119710002
20241024,20:10:00,0.86570,0.86582,0.86570,0.86581,93330000
20241024,20:15:00,0.86580,0.86584,0.86575,0.86575,61200000
20241024,20:20:00,0.86574,0.86576,0.86571,0.86573,46800000
20241024,20:25:00,0.86574,0.86574,0.86566,0.86567,52520000
20241024,20:30:00,0.86566,0.86573,0.86562,0.86562,73070000
20241024,20:35:00,0.86560,0.86564,0.86559,0.86564,38070000
20241024,20:40:00,0.86565,0.86573,0.86565,0.86573,41970000
20241024,20:45:00,0.86572,0.86578,0.86563,0.86568,127830000
20241024,20:50:00,0.86569,0.86573,0.86566,0.86569,79039999
20241024,20:55:00,0.86569,0.86578,0.86563,0.86563,354019996
20241024,21:00:00,0.86563,0.86563,0.86510,0.86529,13240000
20241024,21:05:00,0.86541,0.86573,0.86531,0.86556,26200000
20241024,21:10:00,0.86550,0.86557,0.86523,0.86529,60900000
20241024,21:15:00,0.86529,0.86529,0.86529,0.86529,3000000
20241024,21:20:00,0.86529,0.86529,0.86529,0.86529,1000000
20241024,21:25:00,0.86529,0.86529,0.86529,0.86529,7440000
20241024,21:30:00,0.86529,0.86530,0.86520,0.86530,20870000
20241024,21:35:00,0.86523,0.86542,0.86523,0.86542,55470000
20241024,21:40:00,0.86543,0.86556,0.86535,0.86548,54000000
20241024,21:45:00,0.86549,0.86552,0.86544,0.86549,61800000
20241024,21:50:00,0.86549,0.86561,0.86547,0.86552,152610000
20241024,21:55:00,0.86549,0.86554,0.86539,0.86539,40050000
20241024,22:00:00,0.86539,0.86560,0.86539,0.86560,82200000
20241024,22:05:00,0.86560,0.86563,0.86548,0.86557,106650001
20241024,22:10:00,0.86558,0.86560,0.86553,0.86556,63600000
20241024,22:15:00,0.86555,0.86561,0.86554,0.86554,148800000
20241024,22:20:00,0.86555,0.86558,0.86554,0.86556,17400000
20241024,22:25:00,0.86556,0.86561,0.86556,0.86560,58500000
20241024,22:30:00,0.86561,0.86564,0.86555,0.86562,69090000
20241024,22:35:00,0.86561,0.86564,0.86560,0.86564,31920000
20241024,22:40:00,0.86564,0.86571,0.86564,0.86571,14700000
20241024,22:45:00,0.86569,0.86578,0.86565,0.86565,37440001
20241024,22:50:00,0.86566,0.86568,0.86564,0.86565,20400000
20241024,22:55:00,0.86566,0.86572,0.86565,0.86569,67770000
20241024,23:00:00,0.86571,0.86582,0.86563,0.86570,88740000
20241024,23:05:00,0.86570,0.86579,0.86570,0.86572,48000000
20241024,23:10:00,0.86570,0.86578,0.86570,0.86578,23100000
20241024,23:15:00,0.86581,0.86582,0.86575,0.86575,28650000
20241024,23:20:00,0.86578,0.86596,0.86577,0.86594,30750000
20241024,23:25:00,0.86594,0.86594,0.86579,0.86585,43510000
20241024,23:30:00,0.86584,0.86589,0.86569,0.86584,98250000
20241024,23:35:00,0.86584,0.86589,0.86576,0.86576,80850000
20241024,23:40:00,0.86579,0.86587,0.86576,0.86580,132300000
20241024,23:45:00,0.86580,0.86580,0.86560,0.86580,160050000
20241024,23:50:00,0.86579,0.86592,0.86575,0.86590,84070000
20241024,23:55:00,0.86590,0.86597,0.86589,0.86591,54400000
20241025,00:00:00,0.86589,0.86592,0.86570,0.86582,277960000
20241025,00:05:00,0.86583,0.86586,0.86572,0.86581,183310001
20241025,00:10:00,0.86581,0.86589,0.86574,0.86584,327620008
20241025,00:15:00,0.86584,0.86604,0.86584,0.86602,210690000
20241025,00:20:00,0.86601,0.86607,0.86601,0.86606,87600000
20241025,00:25:00,0.86605,0.86606,0.86582,0.86589,101800000
20241025,00:30:00,0.86590,0.86608,0.86589,0.86608,140260001
20241025,00:35:00,0.86611,0.86614,0.86599,0.86602,99000000
20241025,00:40:00,0.86602,0.86605,0.86591,0.86595,107540000
20241025,00:45:00,0.86596,0.86603,0.86591,0.86602,134400000
20241025,00:50:00,0.86601,0.86615,0.86598,0.86610,248430000
20241025,00:55:00,0.86609,0.86630,0.86601,0.86617,343400000
20241025,01:00:00,0.86617,0.86630,0.86616,0.86629,135090002
20241025,01:05:00,0.86629,0.86642,0.86625,0.86629,110310001
20241025,01:10:00,0.86629,0.86629,0.86610,0.86610,122850000
20241025,01:15:00,0.86609,0.86610,0.86601,0.86606,142810000
20241025,01:20:00,0.86605,0.86612,0.86601,0.86602,160360000
20241025,01:25:00,0.86602,0.86612,0.86597,0.86610,151500002
20241025,01:30:00,0.86610,0.86613,0.86598,0.86613,107370000
20241025,01:35:00,0.86612,0.86614,0.86583,0.86598,171439996
20241025,01:40:00,0.86599,0.86601,0.86585,0.86599,83710000
20241025,01:45:00,0.86598,0.86608,0.86592,0.86601,94520001
20241025,01:50:00,0.86600,0.86602,0.86585,0.86599,141910000
20241025,01:55:00,0.86600,0.86603,0.86596,0.86600,122400000
20241025,02:00:00,0.86602,0.86607,0.86598,0.86602,215100001
20241025,02:05:00,0.86601,0.86608,0.86594,0.86594,82800002
20241025,02:10:00,0.86594,0.86595,0.86573,0.86575,136500001
20241025,02:15:00,0.86574,0.86581,0.86570,0.86577,163500000
20241025,02:20:00,0.86576,0.86587,0.86575,0.86585,99390000
20241025,02:25:00,0.86584,0.86590,0.86579,0.86587,212100000
20241025,02:30:00,0.86587,0.86599,0.86587,0.86595,105910000
20241025,02:35:00,0.86593,0.86602,0.86591,0.86593,193010000
20241025,02:40:00,0.86595,0.86598,0.86589,0.86593,173110000
20241025,02:45:00,0.86592,0.86597,0.86588,0.86591,129469998
20241025,02:50:00,0.86590,0.86591,0.86570,0.86579,156820000
20241025,02:55:00,0.86578,0.86588,0.86576,0.86586,157800000
20241025,03:00:00,0.86588,0.86614,0.86588,0.86608,198470002
20241025,03:05:00,0.86607,0.86617,0.86602,0.86602,158130000
20241025,03:10:00,0.86602,0.86607,0.86595,0.86598,160520000
20241025,03:15:00,0.86598,0.86600,0.86591,0.86594,93870000
20241025,03:20:00,0.86592,0.86599,0.86588,0.86590,94060000
20241025,03:25:00,0.86591,0.86592,0.86583,0.86583,59740000
20241025,03:30:00,0.86583,0.86594,0.86581,0.86591,141010000
20241025,03:35:00,0.86593,0.86597,0.86589,0.86592,356810000
20241025,03:40:00,0.86594,0.86598,0.86588,0.86592,110220000
20241025,03:45:00,0.86593,0.86595,0.86580,0.86583,81100000
20241025,03:50:00,0.86586,0.86593,0.86586,0.86586,71160000
20241025,03:55:00,0.86588,0.86589,0.86575,0.86581,53070000
20241025,04:00:00,0.86583,0.86592,0.86575,0.86581,120910000
20241025,04:05:00,0.86580,0.86588,0.86568,0.86572,89120000
20241025,04:10:00,0.86571,0.86577,0.86568,0.86573,97770000
20241025,04:15:00,0.86576,0.86577,0.86562,0.86565,213350000
20241025,04:20:00,0.86563,0.86567,0.86552,0.86565,208010000
20241025,04:25:00,0.86567,0.86572,0.86565,0.86570,364820000
20241025,04:30:00,0.86573,0.86573,0.86559,0.86562,149430000
20241025,04:35:00,0.86560,0.86564,0.86553,0.86563,260849992
20241025,04:40:00,0.86564,0.86565,0.86559,0.86564,52200000
20241025,04:45:00,0.86567,0.86568,0.86553,0.86553,75100000
20241025,04:50:00,0.86555,0.86556,0.86551,0.86556,49220000
20241025,04:55:00,0.86552,0.86558,0.86550,0.86554,63110000
20241025,05:00:00,0.86557,0.86561,0.86550,0.86553,110400002
20241025,05:05:00,0.86554,0.86557,0.86543,0.86544,144000000
20241025,05:10:00,0.86546,0.86551,0.86514,0.86522,226630000
20241025,05:15:00,0.86523,0.86523,0.86501,0.86508,179320000
20241025,05:20:00,0.86508,0.86513,0.86502,0.86511,216180000
20241025,05:25:00,0.86512,0.86518,0.86505,0.86508,131700000
20241025,05:30:00,0.86503,0.86513,0.86503,0.86512,163750000
20241025,05:35:00,0.86513,0.86519,0.86510,0.86511,109500001
20241025,05:40:00,0.86513,0.86520,0.86503,0.86518,124210002
20241025,05:45:00,0.86521,0.86542,0.86520,0.86535,219970000
20241025,05:50:00,0.86536,0.86540,0.86528,0.86534,111020000
20241025,05:55:00,0.86530,0.86554,0.86528,0.86553,259980000
20241025,06:00:00,0.86555,0.86560,0.86539,0.86543,305490000
20241025,06:05:00,0.86545,0.86572,0.86545,0.86565,256840000
20241025,06:10:00,0.86566,0.86589,0.86566,0.86576,219020000
20241025,06:15:00,0.86580,0.86597,0.86577,0.86587,201110000
20241025,06:20:00,0.86588,0.86601,0.86581,0.86590,242580000
20241025,06:25:00,0.86592,0.86594,0.86573,0.86588,222430000
20241025,06:30:00,0.86588,0.86589,0.86567,0.86581,308980000
20241025,06:35:00,0.86582,0.86593,0.86574,0.86588,162450002
20241025,06:40:00,0.86588,0.86600,0.86566,0.86569,243400000
20241025,06:45:00,0.86571,0.86594,0.86566,0.86593,219870000
20241025,06:50:00,0.86591,0.86602,0.86573,0.86580,269010000
20241025,06:55:00,0.86582,0.86593,0.86568,0.86571,312800000
20241025,07:00:00,0.86571,0.86585,0.86559,0.86574,411310000
20241025,07:05:00,0.86575,0.86600,0.86574,0.86590,381260000
20241025,07:10:00,0.86590,0.86600,0.86535,0.86563,511370000
20241025,07:15:00,0.86566,0.86580,0.86547,0.86557,543920000
20241025,07:20:00,0.86555,0.86555,0.86542,0.86547,261730000
20241025,07:25:00,0.86548,0.86566,0.86545,0.86555,346819996
20241025,07:30:00,0.86556,0.86587,0.86550,0.86577,364580000
20241025,07:35:00,0.86578,0.86612,0.86573,0.86610,256360000
20241025,07:40:00,0.86610,0.86625,0.86604,0.86604,238390001
20241025,07:45:00,0.86603,0.86621,0.86603,0.86615,192300000
20241025,07:50:00,0.86615,0.86630,0.86604,0.86606,282000000
20241025,07:55:00,0.86605,0.86622,0.86602,0.86618,266670000
20241025,08:00:00,0.86621,0.86649,0.86600,0.86647,407459992
20241025,08:05:00,0.86646,0.86655,0.86627,0.86654,354900000
20241025,08:10:00,0.86653,0.86671,0.86647,0.86660,273500000
20241025,08:15:00,0.86661,0.86662,0.86612,0.86624,521800000
20241025,08:20:00,0.86623,0.86647,0.86608,0.86647,296200000
20241025,08:25:00,0.86647,0.86647,0.86627,0.86647,238490002
20241025,08:30:00,0.86648,0.86663,0.86642,0.86656,197550000
20241025,08:35:00,0.86656,0.86670,0.86653,0.86666,244230000
20241025,08:40:00,0.86665,0.86674,0.86663,0.86671,154650000
20241025,08:45:00,0.86670,0.86673,0.86646,0.86659,285980000
20241025,08:50:00,0.86658,0.86669,0.86658,0.86660,167400000
20241025,08:55:00,0.86661,0.86679,0.86661,0.86673,186170000
20241025,09:00:00,0.86672,0.86685,0.86667,0.86683,251819998
20241025,09:05:00,0.86683,0.86689,0.86670,0.86675,228860000
20241025,09:10:00,0.86675,0.86699,0.86675,0.86692,212700000
20241025,09:15:00,0.86693,0.86705,0.86691,0.86701,158580000
20241025,09:20:00,0.86700,0.86715,0.86698,0.86698,151410000
20241025,09:25:00,0.86696,0.86704,0.86680,0.86689,203870000
20241025,09:30:00,0.86689,0.86692,0.86673,0.86692,258860000
20241025,09:35:00,0.86693,0.86695,0.86672,0.86674,179160000
20241025,09:40:00,0.86675,0.86693,0.86665,0.86679,214060000
20241025,09:45:00,0.86677,0.86679,0.86651,0.86652,337480000
20241025,09:50:00,0.86653,0.86654,0.86642,0.86647,124799999
20241025,09:55:00,0.86645,0.86659,0.86645,0.86651,152980000
20241025,10:00:00,0.86651,0.86651,0.86634,0.86639,152850000
20241025,10:05:00,0.86639,0.86661,0.86637,0.86661,150630000
20241025,10:10:00,0.86662,0.86663,0.86644,0.86657,247320004
20241025,10:15:00,0.86655,0.86676,0.86655,0.86675,127350002
20241025,10:20:00,0.86676,0.86682,0.86666,0.86674,112859998
20241025,10:25:00,0.86673,0.86682,0.86672,0.86677,165490000
20241025,10:30:00,0.86677,0.86683,0.86664,0.86666,114750000
20241025,10:35:00,0.86665,0.86681,0.86663,0.86665,152820000
20241025,10:40:00,0.86664,0.86672,0.86664,0.86670,105550000
20241025,10:45:00,0.86671,0.86682,0.86671,0.86672,186550000
20241025,10:50:00,0.86672,0.86677,0.86664,0.86667,158280000
20241025,10:55:00,0.86668,0.86692,0.86668,0.86680,232470000
20241025,11:00:00,0.86681,0.86693,0.86679,0.86687,210090000
20241025,11:05:00,0.86687,0.86703,0.86687,0.86699,160680000
20241025,11:10:00,0.86699,0.86705,0.86674,0.86683,203690000
20241025,11:15:00,0.86683,0.86710,0.86680,0.86708,270660000
20241025,11:20:00,0.86708,0.86722,0.86707,0.86722,248750000
20241025,11:25:00,0.86723,0.86743,0.86721,0.86735,311370000
20241025,11:30:00,0.86736,0.86741,0.86702,0.86705,343700000
20241025,11:35:00,0.86705,0.86705,0.86671,0.86674,350580000
20241025,11:40:00,0.86674,0.86682,0.86657,0.86658,189080000
20241025,11:45:00,0.86658,0.86667,0.86640,0.86646,314519992
20241025,11:50:00,0.86647,0.86649,0.86627,0.86631,422600000
20241025,11:55:00,0.86635,0.86667,0.86634,0.86657,391199996
20241025,12:00:00,0.86656,0.86681,0.86649,0.86673,288500000
20241025,12:05:00,0.86671,0.86673,0.86653,0.86661,233370000
20241025,12:10:00,0.86664,0.86689,0.86663,0.86688,236050000
20241025,12:15:00,0.86688,0.86698,0.86674,0.86676,248880000
20241025,12:20:00,0.86677,0.86697,0.86671,0.86673,306140000
20241025,12:25:00,0.86673,0.86673,0.86625,0.86626,328130002
20241025,12:30:00,0.86632,0.86678,0.86627,0.86628,705810016
20241025,12:35:00,0.86627,0.86627,0.86577,0.86590,507150000
20241025,12:40:00,0.86588,0.86592,0.86548,0.86569,605170000
20241025,12:45:00,0.86570,0.86577,0.86545,0.86553,462800004
20241025,12:50:00,0.86553,0.86553,0.86534,0.86549,402690000
20241025,12:55:00,0.86549,0.86564,0.86540,0.86560,314080000
20241025,13:00:00,0.86563,0.86588,0.86551,0.86561,477650000
20241025,13:05:00,0.86563,0.86571,0.86552,0.86562,352960000
20241025,13:10:00,0.86563,0.86609,0.86560,0.86599,425290000
20241025,13:15:00,0.86600,0.86647,0.86600,0.86614,375289996
20241025,13:20:00,0.86614,0.86649,0.86613,0.86631,443270000
20241025,13:25:00,0.86631,0.86656,0.86629,0.86633,435599992
20241025,13:30:00,0.86630,0.86682,0.86629,0.86664,522500000
20241025,13:35:00,0.86665,0.86667,0.86630,0.86634,576930000
20241025,13:40:00,0.86633,0.86650,0.86627,0.86648,460010000
20241025,13:45:00,0.86649,0.86679,0.86617,0.86617,510050000
20241025,13:50:00,0.86619,0.86626,0.86590,0.86607,562680000
20241025,13:55:00,0.86607,0.86630,0.86594,0.86600,407900000
20241025,14:00:00,0.86600,0.86610,0.86558,0.86586,966720016
20241025,14:05:00,0.86586,0.86609,0.86574,0.86599,645490000
20241025,14:10:00,0.86600,0.86606,0.86558,0.86560,614810000
20241025,14:15:00,0.86561,0.86602,0.86552,0.86568,571830000
20241025,14:20:00,0.86567,0.86585,0.86552,0.86553,612930000
20241025,14:25:00,0.86554,0.86566,0.86548,0.86552,481770000
20241025,14:30:00,0.86553,0.86600,0.86547,0.86599,541580000
20241025,14:35:00,0.86599,0.86618,0.86584,0.86593,542140000
20241025,14:40:00,0.86593,0.86617,0.86588,0.86617,487870000
20241025,14:45:00,0.86617,0.86624,0.86585,0.86618,608410000
20241025,14:50:00,0.86618,0.86629,0.86589,0.86628,613930000
20241025,14:55:00,0.86627,0.86638,0.86608,0.86621,628870000
20241025,15:00:00,0.86622,0.86644,0.86620,0.86622,443290008
20241025,15:05:00,0.86622,0.86623,0.86584,0.86590,570229992
20241025,15:10:00,0.86592,0.86608,0.86587,0.86601,349210000
20241025,15:15:00,0.86602,0.86626,0.86601,0.86612,390640000
20241025,15:20:00,0.86613,0.86637,0.86610,0.86623,278270000
20241025,15:25:00,0.86620,0.86632,0.86614,0.86626,472380000
20241025,15:30:00,0.86627,0.86645,0.86622,0.86635,303920000
20241025,15:35:00,0.86633,0.86668,0.86628,0.86662,417880000
20241025,15:40:00,0.86660,0.86688,0.86660,0.86686,343510000
20241025,15:45:00,0.86685,0.86689,0.86669,0.86675,285320000
20241025,15:50:00,0.86676,0.86676,0.86628,0.86647,351389988
20241025,15:55:00,0.86646,0.86654,0.86625,0.86640,354530000
20241025,16:00:00,0.86641,0.86648,0.86628,0.86644,262980000
20241025,16:05:00,0.86643,0.86660,0.86628,0.86659,191020000
20241025,16:10:00,0.86660,0.86660,0.86637,0.86642,268660000
20241025,16:15:00,0.86644,0.86659,0.86642,0.86652,169200000
20241025,16:20:00,0.86654,0.86657,0.86646,0.86649,223500000
20241025,16:25:00,0.86650,0.86667,0.86649,0.86657,194820000
20241025,16:30:00,0.86657,0.86671,0.86653,0.86659,196099998
20241025,16:35:00,0.86658,0.86658,0.86641,0.86645,180940000
20241025,16:40:00,0.86644,0.86647,0.86632,0.86636,260100000
20241025,16:45:00,0.86637,0.86640,0.86621,0.86627,154840000
20241025,16:50:00,0.86628,0.86634,0.86617,0.86624,105790000
20241025,16:55:00,0.86625,0.86641,0.86619,0.86619,111150000
20241025,17:00:00,0.86617,0.86636,0.86613,0.86634,173760000
20241025,17:05:00,0.86635,0.86642,0.86631,0.86634,128100002
20241025,17:10:00,0.86634,0.86640,0.86624,0.86635,97060000
20241025,17:15:00,0.86635,0.86643,0.86625,0.86643,103750000
20241025,17:20:00,0.86643,0.86643,0.86621,0.86623,160400000
20241025,17:25:00,0.86622,0.86622,0.86608,0.86612,149240000
20241025,17:30:00,0.86612,0.86615,0.86597,0.86599,101709998
20241025,17:35:00,0.86598,0.86601,0.86579,0.86579,154210000
20241025,17:40:00,0.86578,0.86585,0.86564,0.86568,202389998
20241025,17:45:00,0.86569,0.86574,0.86562,0.86568,201930000
20241025,17:50:00,0.86568,0.86581,0.86566,0.86581,143100000
20241025,17:55:00,0.86581,0.86589,0.86575,0.86584,102300000
20241025,18:00:00,0.86585,0.86594,0.86578,0.86593,129340000
20241025,18:05:00,0.86594,0.86597,0.86585,0.86589,123310000
20241025,18:10:00,0.86591,0.86592,0.86573,0.86589,166650002
20241025,18:15:00,0.86591,0.86600,0.86586,0.86597,137820000
20241025,18:20:00,0.86597,0.86611,0.86594,0.86608,144670000
20241025,18:25:00,0.86609,0.86635,0.86608,0.86627,197690000
20241025,18:30:00,0.86628,0.86632,0.86616,0.86627,173010000
20241025,18:35:00,0.86629,0.86631,0.86617,0.86618,67800000
20241025,18:40:00,0.86617,0.86623,0.86601,0.86602,128580000
20241025,18:45:00,0.86604,0.86604,0.86594,0.86602,86940000
20241025,18:50:00,0.86602,0.86617,0.86597,0.86614,116760000
20241025,18:55:00,0.86617,0.86630,0.86617,0.86627,198540000
20241025,19:00:00,0.86630,0.86641,0.86628,0.86636,163180000
20241025,19:05:00,0.86639,0.86665,0.86636,0.86654,165690000
20241025,19:10:00,0.86655,0.86660,0.86645,0.86651,209340000
20241025,19:15:00,0.86651,0.86659,0.86648,0.86658,139420000
20241025,19:20:00,0.86658,0.86664,0.86649,0.86649,137490000
20241025,19:25:00,0.86649,0.86659,0.86647,0.86653,134380002
20241025,19:30:00,0.86658,0.86663,0.86652,0.86658,73950000
20241025,19:35:00,0.86658,0.86660,0.86636,0.86641,153660000
20241025,19:40:00,0.86640,0.86654,0.86637,0.86651,153780000
20241025,19:45:00,0.86650,0.86650,0.86642,0.86648,180700000
20241025,19:50:00,0.86649,0.86650,0.86637,0.86643,154210000
20241025,19:55:00,0.86642,0.86649,0.86637,0.86642,161040000
20241025,20:00:00,0.86644,0.86647,0.86636,0.86637,113100000
20241025,20:05:00,0.86637,0.86637,0.86629,0.86631,52200000
20241025,20:10:00,0.86630,0.86631,0.86623,0.86628,86100000
20241025,20:15:00,0.86629,0.86632,0.86629,0.86632,40200000
20241025,20:20:00,0.86632,0.86632,0.86628,0.86630,112200000
20241025,20:25:00,0.86630,0.86636,0.86627,0.86631,115950000
20241025,20:30:00,0.86630,0.86646,0.86627,0.86646,74100000
20241025,20:35:00,0.86646,0.86652,0.86637,0.86652,187800000
20241025,20:40:00,0.86652,0.86661,0.86651,0.86657,151800000
20241025,20:45:00,0.86657,0.86670,0.86657,0.86664,89400000
20241025,20:50:00,0.86664,0.86667,0.86658,0.86667,131700000
20241025,20:55:00,0.86666,0.86675,0.86637,0.86637,851910000
20241027,21:00:00,0.86767,0.86770,0.86735,0.86737,34950000
20241027,21:05:00,0.86736,0.86754,0.86731,0.86747,79500001
20241027,21:10:00,0.86748,0.86783,0.86738,0.86757,64140000
20241027,21:15:00,0.86757,0.86757,0.86754,0.86754,22360000
20241027,21:20:00,0.86754,0.86756,0.86754,0.86756,15480000
20241027,21:25:00,0.86756,0.86756,0.86754,0.86756,21040000
20241027,21:30:00,0.86757,0.86758,0.86754,0.86757,21420000
20241027,21:35:00,0.86757,0.86757,0.86754,0.86755,10920000
20241027,21:40:00,0.86755,0.86759,0.86754,0.86754,18400000
20241027,21:45:00,0.86754,0.86754,0.86754,0.86754,1320000
20241027,21:50:00,0.86754,0.86766,0.86754,0.86754,57600000
20241027,21:55:00,0.86754,0.86759,0.86754,0.86754,53880001
20241027,22:00:00,0.86754,0.86879,0.86754,0.86847,343170000
20241027,22:05:00,0.86848,0.86858,0.86831,0.86832,165130000
20241027,22:10:00,0.86825,0.86833,0.86819,0.86822,83940001
20241027,22:15:00,0.86821,0.86826,0.86772,0.86783,716010000
20241027,22:20:00,0.86784,0.86837,0.86776,0.86795,573150000
20241027,22:25:00,0.86796,0.86829,0.86795,0.86822,343470004
20241027,22:30:00,0.86822,0.86830,0.86783,0.86798,449700000
20241027,22:35:00,0.86797,0.86805,0.86784,0.86787,389100000
20241027,22:40:00,0.86787,0.86826,0.86787,0.86821,311729996
20241027,22:45:00,0.86822,0.86832,0.86805,0.86822,189860000
20241027,22:50:00,0.86823,0.86837,0.86821,0.86828,158850000
20241027,22:55:00,0.86829,0.86833,0.86821,0.86821,218280000
20241027,23:00:00,0.86818,0.86824,0.86783,0.86790,317640000
20241027,23:05:00,0.86791,0.86803,0.86785,0.86802,206550000
20241027,23:10:00,0.86803,0.86833,0.86803,0.86827,251910000
20241027,23:15:00,0.86828,0.86844,0.86826,0.86838,257760000
20241027,23:20:00,0.86838,0.86858,0.86837,0.86851,123990000
20241027,23:25:00,0.86850,0.86851,0.86816,0.86816,212670000
20241027,23:30:00,0.86815,0.86816,0.86803,0.86808,281860000
20241027,23:35:00,0.86808,0.86822,0.86806,0.86819,105300000
20241027,23:40:00,0.86818,0.86841,0.86817,0.86841,136530000
20241027,23:45:00,0.86842,0.86857,0.86834,0.86852,346600004
20241027,23:50:00,0.86851,0.86858,0.86841,0.86853,198580000
20241027,23:55:00,0.86853,0.86853,0.86838,0.86847,169600000
20241028,00:00:00,0.86848,0.86856,0.86818,0.86833,328510000
20241028,00:05:00,0.86831,0.86879,0.86822,0.86871,467740000
20241028,00:10:00,0.86870,0.86873,0.86856,0.86873,313480000
20241028,00:15:00,0.86871,0.86883,0.86855,0.86878,452210000
20241028,00:20:00,0.86878,0.86888,0.86875,0.86885,256359996
20241028,00:25:00,0.86885,0.86912,0.86885,0.86904,351890000
20241028,00:30:00,0.86903,0.86906,0.86871,0.86884,295240004
20241028,00:35:00,0.86883,0.86901,0.86882,0.86900,268020000
20241028,00:40:00,0.86901,0.86912,0.86858,0.86867,330870000
20241028,00:45:00,0.86869,0.86886,0.86861,0.86883,377040000
20241028,00:50:00,0.86884,0.86927,0.86876,0.86925,483490000
20241028,00:55:00,0.86926,0.86937,0.86910,0.86915,423120004
20241028,01:00:00,0.86916,0.86941,0.86903,0.86939,665820000
20241028,01:05:00,0.86939,0.86953,0.86924,0.86924,429920000
20241028,01:10:00,0.86925,0.86974,0.86924,0.86973,651150000
20241028,01:15:00,0.86976,0.86979,0.86959,0.86965,642250000
20241028,01:20:00,0.86964,0.86980,0.86962,0.86972,337270000
20241028,01:25:00,0.86974,0.86987,0.86971,0.86978,246270000
20241028,01:30:00,0.86978,0.86986,0.86959,0.86977,493080000
20241028,01:35:00,0.86975,0.86988,0.86973,0.86980,359410000
20241028,01:40:00,0.86979,0.86986,0.86972,0.86984,340169996
20241028,01:45:00,0.86982,0.86987,0.86977,0.86983,402050000
20241028,01:50:00,0.86984,0.86988,0.86975,0.86978,279780000
20241028,01:55:00,0.86978,0.86986,0.86959,0.86981,352080000
20241028,02:00:00,0.86983,0.86983,0.86962,0.86968,354610000
20241028,02:05:00,0.86969,0.86969,0.86932,0.86932,189360000
20241028,02:10:00,0.86932,0.86937,0.86919,0.86937,173720000
20241028,02:15:00,0.86938,0.86944,0.86923,0.86923,178500000
20241028,02:20:00,0.86924,0.86927,0.86897,0.86900,255920000
20241028,02:25:00,0.86898,0.86915,0.86896,0.86910,332860000
20241028,02:30:00,0.86910,0.86913,0.86899,0.86912,348760000
20241028,02:35:00,0.86912,0.86919,0.86906,0.86916,207600000
20241028,02:40:00,0.86916,0.86942,0.86916,0.86935,138600000
20241028,02:45:00,0.86933,0.86935,0.86921,0.86922,213570000
20241028,02:50:00,0.86921,0.86933,0.86915,0.86924,116730000
20241028,02:55:00,0.86926,0.86935,0.86923,0.86924,156910000
20241028,03:00:00,0.86924,0.86939,0.86921,0.86921,239400000
20241028,03:05:00,0.86922,0.86930,0.86921,0.86925,314820000
20241028,03:10:00,0.86926,0.86926,0.86911,0.86914,97320000
20241028,03:15:00,0.86915,0.86919,0.86906,0.86919,420850000
20241028,03:20:00,0.86918,0.86923,0.86913,0.86919,145690000
20241028,03:25:00,0.86917,0.86926,0.86910,0.86925,217990002
20241028,03:30:00,0.86926,0.86941,0.86924,0.86941,119430000
20241028,03:35:00,0.86942,0.86947,0.86936,0.86943,195910000
20241028,03:40:00,0.86945,0.86948,0.86942,0.86945,303300000
20241028,03:45:00,0.86946,0.86959,0.86946,0.86952,652800000
20241028,03:50:00,0.86953,0.86969,0.86946,0.86962,517200001
20241028,03:55:00,0.86963,0.86978,0.86957,0.86975,237300000
20241028,04:00:00,0.86977,0.86985,0.86974,0.86985,330600002
20241028,04:05:00,0.86984,0.86985,0.86961,0.86968,450000000
20241028,04:10:00,0.86969,0.86975,0.86958,0.86974,274200000
20241028,04:15:00,0.86975,0.86988,0.86974,0.86982,313950000
20241028,04:20:00,0.86978,0.86982,0.86966,0.86972,320710000
20241028,04:25:00,0.86972,0.86978,0.86968,0.86974,329370000
20241028,04:30:00,0.86973,0.86976,0.86957,0.86964,422230000
20241028,04:35:00,0.86964,0.86978,0.86959,0.86969,364090000
20241028,04:40:00,0.86969,0.86969,0.86939,0.86944,196530001
20241028,04:45:00,0.86944,0.86956,0.86942,0.86952,136200000
20241028,04:50:00,0.86951,0.86957,0.86945,0.86950,406700008
20241028,04:55:00,0.86951,0.86970,0.86951,0.86968,142210000
20241028,05:00:00,0.86968,0.86991,0.86968,0.86989,386830000
20241028,05:05:00,0.86989,0.86993,0.86980,0.86984,116110000
20241028,05:10:00,0.86985,0.86997,0.86983,0.86986,143650000
20241028,05:15:00,0.86986,0.86994,0.86983,0.86989,186890000
20241028,05:20:00,0.86989,0.86991,0.86971,0.86972,154740000
20241028,05:25:00,0.86971,0.86978,0.86970,0.86972,292890000
20241028,05:30:00,0.86972,0.86975,0.86964,0.86967,340810000
20241028,05:35:00,0.86966,0.86967,0.86946,0.86950,153320000
20241028,05:40:00,0.86951,0.86964,0.86941,0.86964,126280000
20241028,05:45:00,0.86964,0.86976,0.86959,0.86966,94620000
20241028,05:50:00,0.86966,0.86966,0.86936,0.86937,125270000
20241028,05:55:00,0.86935,0.86935,0.86918,0.86923,197460000
20241028,06:00:00,0.86923,0.86938,0.86923,0.86928,229970000
20241028,06:05:00,0.86927,0.86927,0.86898,0.86903,202930000
20241028,06:10:00,0.86901,0.86916,0.86899,0.86902,156500000
20241028,06:15:00,0.86898,0.86907,0.86891,0.86893,172980000
20241028,06:20:00,0.86895,0.86896,0.86874,0.86885,340940000
20241028,06:25:00,0.86885,0.86890,0.86877,0.86882,124610000
20241028,06:30:00,0.86878,0.86885,0.86877,0.86878,312750000
20241028,06:35:00,0.86876,0.86881,0.86862,0.86875,307220000
20241028,06:40:00,0.86874,0.86888,0.86871,0.86874,213310004
20241028,06:45:00,0.86873,0.86885,0.86863,0.86873,293110000
20241028,06:50:00,0.86873,0.86889,0.86871,0.86881,161690000
20241028,06:55:00,0.86878,0.86886,0.86855,0.86857,168950000
20241028,07:00:00,0.86858,0.86865,0.86839,0.86863,230500000
20241028,07:05:00,0.86864,0.86872,0.86844,0.86852,240380000
20241028,07:10:00,0.86850,0.86858,0.86831,0.86842,195620000
20241028,07:15:00,0.86841,0.86844,0.86815,0.86815,316030000
20241028,07:20:00,0.86818,0.86838,0.86814,0.86832,284420000
20241028,07:25:00,0.86833,0.86840,0.86817,0.86818,211970000
20241028,07:30:00,0.86820,0.86820,0.86800,0.86805,372970000
20241028,07:35:00,0.86804,0.86804,0.86755,0.86766,558780000
20241028,07:40:00,0.86765,0.86789,0.86756,0.86780,479670000
20241028,07:45:00,0.86780,0.86826,0.86779,0.86819,415410000
20241028,07:50:00,0.86817,0.86817,0.86776,0.86783,469780000
20241028,07:55:00,0.86784,0.86797,0.86781,0.86789,405630000
20241028,08:00:00,0.86788,0.86792,0.86738,0.86763,762000000
20241028,08:05:00,0.86764,0.86773,0.86742,0.86764,640140000
20241028,08:10:00,0.86763,0.86788,0.86748,0.86754,555139992
20241028,08:15:00,0.86753,0.86769,0.86740,0.86740,467990000
20241028,08:20:00,0.86741,0.86743,0.86723,0.86736,672360000
20241028,08:25:00,0.86737,0.86744,0.86716,0.86729,561510000
20241028,08:30:00,0.86729,0.86752,0.86722,0.86750,316000000
20241028,08:35:00,0.86747,0.86762,0.86742,0.86747,356610000
20241028,08:40:00,0.86746,0.86773,0.86743,0.86753,490490000
20241028,08:45:00,0.86754,0.86754,0.86728,0.86738,361459996
20241028,08:50:00,0.86742,0.86744,0.86717,0.86720,367930000
20241028,08:55:00,0.86720,0.86728,0.86706,0.86718,399239996
20241028,09:00:00,0.86718,0.86718,0.86703,0.86710,373359996
20241028,09:05:00,0.86710,0.86721,0.86695,0.86709,334520000
20241028,09:10:00,0.86708,0.86733,0.86704,0.86715,324750000
20241028,09:15:00,0.86716,0.86726,0.86712,0.86713,388670000
20241028,09:20:00,0.86713,0.86714,0.86700,0.86711,278410004
20241028,09:25:00,0.86712,0.86720,0.86702,0.86707,566110000
20241028,09:30:00,0.86707,0.86742,0.86706,0.86737,544319992
20241028,09:35:00,0.86741,0.86764,0.86739,0.86761,428279988
20241028,09:40:00,0.86760,0.86761,0.86741,0.86745,451610000
20241028,09:45:00,0.86745,0.86759,0.86741,0.86749,189150000
20241028,09:50:00,0.86746,0.86755,0.86728,0.86728,211840000
20241028,09:55:00,0.86729,0.86740,0.86722,0.86726,231260000
20241028,10:00:00,0.86725,0.86725,0.86698,0.86699,305800000
20241028,10:05:00,0.86700,0.86702,0.86642,0.86650,307060000
20241028,10:10:00,0.86650,0.86668,0.86645,0.86647,415210000
20241028,10:15:00,0.86646,0.86660,0.86620,0.86643,504670000
20241028,10:20:00,0.86644,0.86679,0.86640,0.86677,509860000
20241028,10:25:00,0.86678,0.86689,0.86667,0.86682,380370000
20241028,10:30:00,0.86681,0.86686,0.86667,0.86680,345000004
20241028,10:35:00,0.86679,0.86680,0.86655,0.86658,364690000
20241028,10:40:00,0.86658,0.86659,0.86642,0.86644,405790000
20241028,10:45:00,0.86643,0.86665,0.86631,0.86650,300540000
20241028,10:50:00,0.86650,0.86654,0.86626,0.86644,274300006
20241028,10:55:00,0.86646,0.86648,0.86630,0.86638,331650000
20241028,11:00:00,0.86637,0.86640,0.86614,0.86616,356579996
20241028,11:05:00,0.86616,0.86626,0.86614,0.86620,166510000
20241028,11:10:00,0.86622,0.86652,0.86622,0.86647,114700000
20241028,11:15:00,0.86647,0.86658,0.86625,0.86629,308030000
20241028,11:20:00,0.86628,0.86641,0.86614,0.86641,238390000
20241028,11:25:00,0.86640,0.86642,0.86612,0.86614,294530000
20241028,11:30:00,0.86612,0.86619,0.86592,0.86610,373530000
20241028,11:35:00,0.86610,0.86649,0.86610,0.86644,279810000
20241028,11:40:00,0.86644,0.86644,0.86630,0.86639,155820000
20241028,11:45:00,0.86639,0.86639,0.86621,0.86621,150750000
20241028,11:50:00,0.86620,0.86623,0.86599,0.86610,175880000
20241028,11:55:00,0.86611,0.86624,0.86607,0.86621,197970000
20241028,12:00:00,0.86621,0.86627,0.86607,0.86610,292440000
20241028,12:05:00,0.86608,0.86611,0.86577,0.86582,356280000
20241028,12:10:00,0.86581,0.86589,0.86559,0.86562,289610000
20241028,12:15:00,0.86561,0.86561,0.86514,0.86519,497520000
20241028,12:20:00,0.86519,0.86526,0.86502,0.86522,577539992
20241028,12:25:00,0.86520,0.86556,0.86512,0.86545,551060008
20241028,12:30:00,0.86544,0.86596,0.86544,0.86588,474050000
20241028,12:35:00,0.86588,0.86627,0.86588,0.86626,414360000
20241028,12:40:00,0.86625,0.86644,0.86596,0.86609,503230000
20241028,12:45:00,0.86609,0.86640,0.86599,0.86620,433260000
20241028,12:50:00,0.86620,0.86640,0.86614,0.86629,518920000
20241028,12:55:00,0.86630,0.86631,0.86613,0.86624,335410000
20241028,13:00:00,0.86624,0.86646,0.86590,0.86591,517170000
20241028,13:05:00,0.86589,0.86594,0.86571,0.86584,406910000
20241028,13:10:00,0.86583,0.86603,0.86571,0.86585,478290000
20241028,13:15:00,0.86584,0.86594,0.86574,0.86585,445960000
20241028,13:20:00,0.86587,0.86600,0.86555,0.86559,440390000
20241028,13:25:00,0.86558,0.86564,0.86548,0.86555,367530004
20241028,13:30:00,0.86554,0.86570,0.86541,0.86561,451440000
20241028,13:35:00,0.86560,0.86574,0.86551,0.86562,419800000
20241028,13:40:00,0.86563,0.86566,0.86544,0.86544,286550000
20241028,13:45:00,0.86544,0.86563,0.86531,0.86562,391350000
20241028,13:50:00,0.86562,0.86570,0.86524,0.86541,345209996
20241028,13:55:00,0.86540,0.86550,0.86530,0.86536,414000000
20241028,14:00:00,0.86536,0.86591,0.86528,0.86590,339250004
20241028,14:05:00,0.86588,0.86619,0.86588,0.86611,403870000
20241028,14:10:00,0.86611,0.86611,0.86561,0.86571,427990000
20241028,14:15:00,0.86571,0.86586,0.86567,0.86571,244590000
20241028,14:20:00,0.86571,0.86577,0.86544,0.86544,286750000
20241028,14:25:00,0.86545,0.86548,0.86511,0.86516,630370008
20241028,14:30:00,0.86514,0.86535,0.86514,0.86524,458280000
20241028,14:35:00,0.86525,0.86570,0.86516,0.86540,714560000
20241028,14:40:00,0.86541,0.86562,0.86540,0.86548,408050000
20241028,14:45:00,0.86549,0.86549,0.86520,0.86521,327770000
20241028,14:50:00,0.86521,0.86521,0.86475,0.86493,422129996
20241028,14:55:00,0.86492,0.86499,0.86467,0.86489,550390000
20241028,15:00:00,0.86490,0.86519,0.86489,0.86508,512830000
20241028,15:05:00,0.86508,0.86522,0.86501,0.86506,368780000
20241028,15:10:00,0.86506,0.86506,0.86478,0.86491,297230000
20241028,15:15:00,0.86491,0.86521,0.86488,0.86515,247410000
20241028,15:20:00,0.86516,0.86527,0.86509,0.86517,210149998
20241028,15:25:00,0.86518,0.86521,0.86508,0.86519,297450000
20241028,15:30:00,0.86520,0.86540,0.86496,0.86517,465680000
20241028,15:35:00,0.86516,0.86549,0.86496,0.86547,470070000
20241028,15:40:00,0.86549,0.86562,0.86539,0.86550,462450000
20241028,15:45:00,0.86548,0.86588,0.86546,0.86586,493130000
20241028,15:50:00,0.86586,0.86588,0.86557,0.86559,556470000
20241028,15:55:00,0.86559,0.86585,0.86556,0.86582,709090000
20241028,16:00:00,0.86581,0.86593,0.86557,0.86563,711350000
20241028,16:05:00,0.86563,0.86574,0.86529,0.86571,464510000
20241028,16:10:00,0.86573,0.86574,0.86544,0.86550,363550000
20241028,16:15:00,0.86551,0.86554,0.86505,0.86509,331870000
20241028,16:20:00,0.86507,0.86519,0.86496,0.86514,222180000
20241028,16:25:00,0.86515,0.86538,0.86500,0.86533,263250000
20241028,16:30:00,0.86533,0.86537,0.86509,0.86523,219099996
20241028,16:35:00,0.86524,0.86544,0.86521,0.86528,186130000
20241028,16:40:00,0.86530,0.86534,0.86523,0.86526,173110000
20241028,16:45:00,0.86524,0.86551,0.86518,0.86543,242010000
20241028,16:50:00,0.86541,0.86552,0.86540,0.86543,241180000
20241028,16:55:00,0.86543,0.86556,0.86540,0.86545,291760000
20241028,17:00:00,0.86548,0.86550,0.86534,0.86542,399740000
20241028,17:05:00,0.86542,0.86544,0.86500,0.86511,365480000
20241028,17:10:00,0.86513,0.86532,0.86512,0.86515,156030000
20241028,17:15:00,0.86514,0.86514,0.86497,0.86501,194710000
20241028,17:20:00,0.86499,0.86511,0.86494,0.86504,147000002
20241028,17:25:00,0.86503,0.86519,0.86495,0.86516,167840000
20241028,17:30:00,0.86515,0.86531,0.86512,0.86520,151890000
20241028,17:35:00,0.86521,0.86536,0.86509,0.86519,163560000
20241028,17:40:00,0.86519,0.86533,0.86519,0.86524,159720000
20241028,17:45:00,0.86525,0.86529,0.86518,0.86525,131110000
20241028,17:50:00,0.86525,0.86533,0.86516,0.86532,167520000
20241028,17:55:00,0.86533,0.86534,0.86519,0.86526,190199998
20241028,18:00:00,0.86528,0.86552,0.86528,0.86551,170500000
20241028,18:05:00,0.86552,0.86556,0.86537,0.86547,143109998
20241028,18:10:00,0.86549,0.86552,0.86540,0.86548,167070000
20241028,18:15:00,0.86546,0.86548,0.86531,0.86546,182249998
20241028,18:20:00,0.86547,0.86547,0.86531,0.86544,137079998
20241028,18:25:00,0.86544,0.86546,0.86530,0.86532,193140004
20241028,18:30:00,0.86534,0.86538,0.86527,0.86530,149790000
20241028,18:35:00,0.86529,0.86546,0.86529,0.86534,129030000
20241028,18:40:00,0.86533,0.86533,0.86513,0.86515,150900000
20241028,18:45:00,0.86513,0.86529,0.86511,0.86515,183960000
20241028,18:50:00,0.86513,0.86514,0.86493,0.86500,207630000
20241028,18:55:00,0.86498,0.86522,0.86496,0.86521,298680000
20241028,19:00:00,0.86520,0.86527,0.86512,0.86514,187849998
20241028,19:05:00,0.86514,0.86522,0.86513,0.86516,103800000
20241028,19:10:00,0.86515,0.86529,0.86515,0.86521,143740000
20241028,19:15:00,0.86519,0.86519,0.86511,0.86512,52800000
20241028,19:20:00,0.86513,0.86514,0.86492,0.86493,144180000
20241028,19:25:00,0.86493,0.86501,0.86492,0.86498,195730000
20241028,19:30:00,0.86498,0.86498,0.86480,0.86481,123320000
20241028,19:35:00,0.86480,0.86488,0.86475,0.86483,132280000
20241028,19:40:00,0.86483,0.86491,0.86478,0.86483,145930000
20241028,19:45:00,0.86483,0.86490,0.86479,0.86489,126450001
20241028,19:50:00,0.86488,0.86488,0.86478,0.86487,270910000
20241028,19:55:00,0.86486,0.86488,0.86465,0.86487,318280000
20241028,20:00:00,0.86488,0.86493,0.86469,0.86471,276590000
20241028,20:05:00,0.86471,0.86486,0.86471,0.86482,128200000
20241028,20:10:00,0.86483,0.86487,0.86478,0.86487,99760000
20241028,20:15:00,0.86489,0.86490,0.86482,0.86484,117420000
20241028,20:20:00,0.86485,0.86486,0.86484,0.86486,39900000
20241028,20:25:00,0.86487,0.86491,0.86484,0.86486,134100000
20241028,20:30:00,0.86486,0.86489,0.86485,0.86487,124619998
20241028,20:35:00,0.86487,0.86498,0.86480,0.86498,60750000
20241028,20:40:00,0.86497,0.86517,0.86497,0.86516,125470000
20241028,20:45:00,0.86517,0.86521,0.86512,0.86518,230520000
20241028,20:50:00,0.86518,0.86529,0.86516,0.86522,631510016
20241028,20:55:00,0.86522,0.86533,0.86506,0.86506,1094740000
20241028,21:00:00,0.86502,0.86503,0.86462,0.86490,12360000
20241028,21:05:00,0.86475,0.86503,0.86475,0.86499,18040000
20241028,21:10:00,0.86481,0.86502,0.86481,0.86496,24060000
20241028,21:15:00,0.86496,0.86497,0.86496,0.86496,12000000
20241028,21:20:00,0.86497,0.86498,0.86496,0.86496,10800000
20241028,21:25:00,0.86495,0.86502,0.86494,0.86494,13920000
20241028,21:30:00,0.86495,0.86523,0.86495,0.86507,111000000
20241028,21:35:00,0.86507,0.86524,0.86505,0.86509,179700000
20241028,21:40:00,0.86508,0.86538,0.86506,0.86521,221280000
20241028,21:45:00,0.86523,0.86525,0.86504,0.86506,72120001
20241028,21:50:00,0.86506,0.86508,0.86501,0.86501,62460000
20241028,21:55:00,0.86501,0.86520,0.86481,0.86501,212040000
20241028,22:00:00,0.86504,0.86526,0.86488,0.86516,190710000
20241028,22:05:00,0.86514,0.86526,0.86508,0.86521,215880000
20241028,22:10:00,0.86521,0.86521,0.86513,0.86520,60600001
20241028,22:15:00,0.86518,0.86530,0.86516,0.86522,116700000
20241028,22:20:00,0.86524,0.86527,0.86520,0.86522,145800000
20241028,22:25:00,0.86523,0.86525,0.86518,0.86525,28800000
20241028,22:30:00,0.86525,0.86534,0.86524,0.86528,60600000
20241028,22:35:00,0.86530,0.86531,0.86529,0.86531,27600000
20241028,22:40:00,0.86532,0.86535,0.86529,0.86529,63000000
20241028,22:45:00,0.86530,0.86530,0.86526,0.86530,35220000
20241028,22:50:00,0.86528,0.86528,0.86524,0.86525,25200000
20241028,22:55:00,0.86526,0.86531,0.86517,0.86517,22200000
20241028,23:00:00,0.86519,0.86520,0.86514,0.86517,26400000
20241028,23:05:00,0.86517,0.86520,0.86516,0.86518,24000000
20241028,23:10:00,0.86522,0.86527,0.86521,0.86527,24000000
20241028,23:15:00,0.86526,0.86526,0.86523,0.86524,12000000
20241028,23:20:00,0.86525,0.86530,0.86522,0.86524,28800000
20241028,23:25:00,0.86524,0.86530,0.86524,0.86530,23100000
20241028,23:30:00,0.86530,0.86542,0.86530,0.86536,37800000
20241028,23:35:00,0.86537,0.86537,0.86524,0.86524,45000001
20241028,23:40:00,0.86524,0.86526,0.86513,0.86519,67530000
20241028,23:45:00,0.86521,0.86524,0.86513,0.86515,64200000
20241028,23:50:00,0.86514,0.86515,0.86495,0.86495,61320000
20241028,23:55:00,0.86496,0.86496,0.86467,0.86469,77500000
20241029,00:00:00,0.86469,0.86483,0.86435,0.86435,247520000
20241029,00:05:00,0.86437,0.86442,0.86430,0.86437,118590000
20241029,00:10:00,0.86438,0.86470,0.86438,0.86469,163350000
20241029,00:15:00,0.86468,0.86488,0.86461,0.86488,177750000
20241029,00:20:00,0.86489,0.86507,0.86485,0.86505,90990000
20241029,00:25:00,0.86504,0.86507,0.86487,0.86497,114130000
20241029,00:30:00,0.86497,0.86500,0.86482,0.86493,175140000
20241029,00:35:00,0.86493,0.86504,0.86493,0.86500,91230000
20241029,00:40:00,0.86499,0.86505,0.86496,0.86496,72540000
20241029,00:45:00,0.86496,0.86509,0.86491,0.86508,294100000
20241029,00:50:00,0.86509,0.86510,0.86482,0.86493,397080000
20241029,00:55:00,0.86497,0.86504,0.86488,0.86501,367620000
20241029,01:00:00,0.86504,0.86509,0.86474,0.86486,310890000
20241029,01:05:00,0.86487,0.86509,0.86487,0.86500,182420000
20241029,01:10:00,0.86500,0.86515,0.86500,0.86506,155190000
20241029,01:15:00,0.86505,0.86520,0.86500,0.86518,273600000
20241029,01:20:00,0.86517,0.86520,0.86511,0.86513,153300001
20241029,01:25:00,0.86514,0.86535,0.86514,0.86533,174900000
20241029,01:30:00,0.86531,0.86532,0.86511,0.86512,136500000
20241029,01:35:00,0.86511,0.86511,0.86488,0.86490,152410000
20241029,01:40:00,0.86491,0.86492,0.86468,0.86481,175210000
20241029,01:45:00,0.86482,0.86494,0.86474,0.86492,141900000
20241029,01:50:00,0.86491,0.86493,0.86482,0.86491,178590000
20241029,01:55:00,0.86492,0.86496,0.86482,0.86485,131910000
20241029,02:00:00,0.86484,0.86491,0.86479,0.86489,115900000
20241029,02:05:00,0.86492,0.86495,0.86483,0.86490,137160002
20241029,02:10:00,0.86489,0.86502,0.86484,0.86484,203400000
20241029,02:15:00,0.86485,0.86490,0.86459,0.86466,220010000
20241029,02:20:00,0.86466,0.86469,0.86460,0.86466,149400000
20241029,02:25:00,0.86468,0.86473,0.86459,0.86468,216300002
20241029,02:30:00,0.86468,0.86478,0.86463,0.86478,129000000
20241029,02:35:00,0.86480,0.86492,0.86478,0.86492,186300000
20241029,02:40:00,0.86493,0.86495,0.86483,0.86485,230400000
20241029,02:45:00,0.86486,0.86487,0.86480,0.86485,169340000
20241029,02:50:00,0.86487,0.86493,0.86483,0.86490,271610002
20241029,02:55:00,0.86491,0.86502,0.86483,0.86496,413930000
20241029,03:00:00,0.86497,0.86507,0.86496,0.86504,173400001
20241029,03:05:00,0.86503,0.86509,0.86497,0.86503,143860000
20241029,03:10:00,0.86505,0.86505,0.86495,0.86498,144000002
20241029,03:15:00,0.86500,0.86513,0.86497,0.86511,89400000
20241029,03:20:00,0.86512,0.86521,0.86511,0.86518,69010000
20241029,03:25:00,0.86518,0.86524,0.86512,0.86516,307770000
20241029,03:30:00,0.86516,0.86524,0.86509,0.86517,127450000
20241029,03:35:00,0.86516,0.86533,0.86513,0.86530,232520000
20241029,03:40:00,0.86532,0.86538,0.86528,0.86529,272780000
20241029,03:45:00,0.86530,0.86535,0.86524,0.86531,220810000
20241029,03:50:00,0.86529,0.86529,0.86490,0.86492,333180000
20241029,03:55:00,0.86491,0.86506,0.86486,0.86506,207980000
20241029,04:00:00,0.86508,0.86521,0.86507,0.86512,139320000
20241029,04:05:00,0.86511,0.86530,0.86507,0.86530,76560000
20241029,04:10:00,0.86529,0.86534,0.86518,0.86518,81190000
20241029,04:15:00,0.86520,0.86524,0.86511,0.86522,150090001
20241029,04:20:00,0.86523,0.86533,0.86522,0.86533,72900000
20241029,04:25:00,0.86532,0.86533,0.86522,0.86527,55800000
20241029,04:30:00,0.86530,0.86530,0.86520,0.86525,43820000
20241029,04:35:00,0.86525,0.86526,0.86519,0.86519,116410000
20241029,04:40:00,0.86518,0.86538,0.86518,0.86534,66600000
20241029,04:45:00,0.86534,0.86538,0.86527,0.86538,72000000
20241029,04:50:00,0.86538,0.86541,0.86515,0.86519,89700000
20241029,04:55:00,0.86517,0.86523,0.86514,0.86515,117030000
20241029,05:00:00,0.86515,0.86518,0.86504,0.86508,77860000
20241029,05:05:00,0.86508,0.86515,0.86506,0.86507,63609999
20241029,05:10:00,0.86505,0.86511,0.86501,0.86508,109070000
20241029,05:15:00,0.86507,0.86508,0.86484,0.86484,85830000
20241029,05:20:00,0.86486,0.86486,0.86476,0.86482,144750000
20241029,05:25:00,0.86485,0.86485,0.86476,0.86477,243010000
20241029,05:30:00,0.86475,0.86481,0.86467,0.86476,111320000
20241029,05:35:00,0.86474,0.86478,0.86464,0.86476,142210001
20241029,05:40:00,0.86477,0.86487,0.86473,0.86484,110110000
20241029,05:45:00,0.86487,0.86492,0.86484,0.86488,104100000
20241029,05:50:00,0.86489,0.86504,0.86488,0.86503,89120000
20241029,05:55:00,0.86502,0.86507,0.86493,0.86506,156720000
20241029,06:00:00,0.86507,0.86515,0.86497,0.86513,296200000
20241029,06:05:00,0.86512,0.86543,0.86508,0.86542,263390000
20241029,06:10:00,0.86541,0.86563,0.86539,0.86553,160970000
20241029,06:15:00,0.86552,0.86560,0.86551,0.86555,160500000
20241029,06:20:00,0.86556,0.86559,0.86549,0.86555,108000000
20241029,06:25:00,0.86556,0.86564,0.86548,0.86554,165020000
20241029,06:30:00,0.86555,0.86556,0.86542,0.86545,152110000
20241029,06:35:00,0.86545,0.86547,0.86527,0.86528,292660000
20241029,06:40:00,0.86528,0.86554,0.86528,0.86545,271210004
20241029,06:45:00,0.86544,0.86548,0.86536,0.86538,129970000
20241029,06:50:00,0.86538,0.86545,0.86528,0.86539,143720002
20241029,06:55:00,0.86540,0.86544,0.86535,0.86542,112050002
20241029,07:00:00,0.86547,0.86566,0.86541,0.86551,368830000
20241029,07:05:00,0.86554,0.86578,0.86554,0.86577,148360000
20241029,07:10:00,0.86578,0.86595,0.86578,0.86579,165190000
20241029,07:15:00,0.86578,0.86578,0.86552,0.86555,366500000
20241029,07:20:00,0.86555,0.86596,0.86553,0.86594,346660000
20241029,07:25:00,0.86597,0.86606,0.86593,0.86602,225550000
20241029,07:30:00,0.86604,0.86618,0.86602,0.86614,241470000
20241029,07:35:00,0.86613,0.86616,0.86577,0.86588,349240000
20241029,07:40:00,0.86590,0.86609,0.86582,0.86598,229669996
20241029,07:45:00,0.86599,0.86601,0.86574,0.86585,249480000
20241029,07:50:00,0.86585,0.86606,0.86585,0.86592,289290000
20241029,07:55:00,0.86593,0.86616,0.86590,0.86616,292900000
20241029,08:00:00,0.86619,0.86671,0.86601,0.86609,623500000
20241029,08:05:00,0.86610,0.86642,0.86604,0.86638,472379992
20241029,08:10:00,0.86638,0.86669,0.86632,0.86642,437180000
20241029,08:15:00,0.86641,0.86656,0.86629,0.86637,350310000
20241029,08:20:00,0.86638,0.86662,0.86627,0.86627,607950000
20241029,08:25:00,0.86628,0.86638,0.86610,0.86615,561530000
20241029,08:30:00,0.86616,0.86635,0.86604,0.86628,534290000
20241029,08:35:00,0.86629,0.86640,0.86604,0.86624,346310004
20241029,08:40:00,0.86625,0.86644,0.86621,0.86635,315820000
20241029,08:45:00,0.86634,0.86656,0.86623,0.86650,369330000
20241029,08:50:00,0.86649,0.86667,0.86627,0.86647,373590008
20241029,08:55:00,0.86648,0.86653,0.86626,0.86626,388050000
20241029,09:00:00,0.86627,0.86629,0.86574,0.86587,536960000
20241029,09:05:00,0.86591,0.86591,0.86533,0.86546,475190000
20241029,09:10:00,0.86551,0.86570,0.86548,0.86567,232650000
20241029,09:15:00,0.86566,0.86585,0.86562,0.86584,264180000
20241029,09:20:00,0.86582,0.86595,0.86576,0.86576,402700000
20241029,09:25:00,0.86575,0.86595,0.86566,0.86589,212739996
20241029,09:30:00,0.86590,0.86608,0.86577,0.86583,189870000
20241029,09:35:00,0.86583,0.86591,0.86576,0.86579,142640000
20241029,09:40:00,0.86580,0.86600,0.86580,0.86600,161220000
20241029,09:45:00,0.86599,0.86622,0.86578,0.86615,330100000
20241029,09:50:00,0.86616,0.86644,0.86605,0.86638,319120000
20241029,09:55:00,0.86639,0.86640,0.86596,0.86606,265870000
20241029,10:00:00,0.86606,0.86620,0.86590,0.86616,223650000
20241029,10:05:00,0.86615,0.86638,0.86613,0.86635,186600000
20241029,10:10:00,0.86636,0.86638,0.86615,0.86635,236730002
20241029,10:15:00,0.86635,0.86640,0.86616,0.86624,687650000
20241029,10:20:00,0.86624,0.86648,0.86623,0.86644,1224899984
20241029,10:25:00,0.86644,0.86682,0.86642,0.86675,398560000
20241029,10:30:00,0.86676,0.86684,0.86649,0.86669,425320000
20241029,10:35:00,0.86667,0.86682,0.86663,0.86681,303660000
20241029,10:40:00,0.86681,0.86709,0.86655,0.86663,327620000
20241029,10:45:00,0.86662,0.86673,0.86662,0.86666,228520000
20241029,10:50:00,0.86667,0.86674,0.86658,0.86661,196790002
20241029,10:55:00,0.86662,0.86691,0.86661,0.86685,224130000
20241029,11:00:00,0.86684,0.86697,0.86683,0.86685,224790000
20241029,11:05:00,0.86684,0.86691,0.86667,0.86687,251060000
20241029,11:10:00,0.86688,0.86704,0.86683,0.86701,207030000
20241029,11:15:00,0.86702,0.86731,0.86699,0.86719,266450000
20241029,11:20:00,0.86723,0.86737,0.86713,0.86729,303630000
20241029,11:25:00,0.86729,0.86745,0.86724,0.86738,234450000
20241029,11:30:00,0.86737,0.86742,0.86724,0.86736,279820000
20241029,11:35:00,0.86732,0.86753,0.86729,0.86738,222910000
20241029,11:40:00,0.86740,0.86763,0.86735,0.86763,171540000
20241029,11:45:00,0.86762,0.86781,0.86755,0.86779,207600000
20241029,11:50:00,0.86780,0.86792,0.86773,0.86792,220180000
20241029,11:55:00,0.86794,0.86811,0.86793,0.86797,280530000
20241029,12:00:00,0.86798,0.86829,0.86798,0.86823,482020000
20241029,12:05:00,0.86825,0.86833,0.86809,0.86822,304060000
20241029,12:10:00,0.86823,0.86830,0.86809,0.86819,252600000
20241029,12:15:00,0.86819,0.86835,0.86809,0.86832,253340000
20241029,12:20:00,0.86833,0.86845,0.86823,0.86837,613200000
20241029,12:25:00,0.86836,0.86883,0.86835,0.86869,519760000
20241029,12:30:00,0.86871,0.86921,0.86868,0.86915,702990000
20241029,12:35:00,0.86913,0.86954,0.86891,0.86934,710330000
20241029,12:40:00,0.86936,0.86949,0.86920,0.86949,621550000
20241029,12:45:00,0.86950,0.86972,0.86938,0.86947,605550000
20241029,12:50:00,0.86948,0.86948,0.86915,0.86917,535740000
20241029,12:55:00,0.86916,0.86943,0.86913,0.86940,476850000
20241029,13:00:00,0.86943,0.86959,0.86926,0.86957,539120000
20241029,13:05:00,0.86959,0.86970,0.86940,0.86947,509820000
20241029,13:10:00,0.86948,0.86982,0.86948,0.86963,434240000
20241029,13:15:00,0.86962,0.86967,0.86929,0.86937,585000000
20241029,13:20:00,0.86937,0.86967,0.86922,0.86944,561010000
20241029,13:25:00,0.86945,0.86957,0.86937,0.86949,377360000
20241029,13:30:00,0.86950,0.86969,0.86913,0.86919,751279992
20241029,13:35:00,0.86918,0.86936,0.86903,0.86924,794780008
20241029,13:40:00,0.86928,0.86954,0.86921,0.86952,515750000
20241029,13:45:00,0.86950,0.86963,0.86896,0.86897,599669996
20241029,13:50:00,0.86897,0.86904,0.86883,0.86885,623570000
20241029,13:55:00,0.86888,0.86913,0.86867,0.86901,540110000
20241029,14:00:00,0.86901,0.86901,0.86672,0.86815,2433510048
20241029,14:05:00,0.86814,0.86850,0.86777,0.86782,1514459984
20241029,14:10:00,0.86781,0.86859,0.86766,0.86851,1518240032
20241029,14:15:00,0.86850,0.86851,0.86771,0.86779,1189549984
20241029,14:20:00,0.86781,0.86804,0.86711,0.86711,970870000
20241029,14:25:00,0.86711,0.86759,0.86692,0.86746,923230000
20241029,14:30:00,0.86745,0.86763,0.86721,0.86737,996740000
20241029,14:35:00,0.86736,0.86784,0.86735,0.86757,937350000
20241029,14:40:00,0.86756,0.86781,0.86741,0.86768,742790008
20241029,14:45:00,0.86770,0.86824,0.86770,0.86780,779200000
20241029,14:50:00,0.86778,0.86798,0.86765,0.86798,618980000
20241029,14:55:00,0.86796,0.86824,0.86785,0.86807,614599992
20241029,15:00:00,0.86804,0.86843,0.86799,0.86842,613169992
20241029,15:05:00,0.86844,0.86917,0.86841,0.86916,736290000
20241029,15:10:00,0.86916,0.86923,0.86893,0.86904,578400000
20241029,15:15:00,0.86903,0.86949,0.86903,0.86939,570360000
20241029,15:20:00,0.86943,0.86958,0.86918,0.86947,527490000
20241029,15:25:00,0.86948,0.86955,0.86928,0.86941,359530000
20241029,15:30:00,0.86944,0.86946,0.86899,0.86921,577240000
20241029,15:35:00,0.86922,0.86935,0.86893,0.86897,514060000
20241029,15:40:00,0.86898,0.86916,0.86867,0.86887,562320000
20241029,15:45:00,0.86882,0.86888,0.86848,0.86857,703080000
20241029,15:50:00,0.86858,0.86881,0.86829,0.86836,776980000
20241029,15:55:00,0.86834,0.86866,0.86834,0.86846,677330008
20241029,16:00:00,0.86845,0.86845,0.86815,0.86828,694009992
20241029,16:05:00,0.86827,0.86827,0.86789,0.86800,410720000
20241029,16:10:00,0.86800,0.86841,0.86800,0.86808,493480000
20241029,16:15:00,0.86808,0.86818,0.86793,0.86794,317640000
20241029,16:20:00,0.86795,0.86827,0.86792,0.86802,269580000
20241029,16:25:00,0.86802,0.86822,0.86799,0.86821,259800000
20241029,16:30:00,0.86823,0.86895,0.86823,0.86893,355170004
20241029,16:35:00,0.86893,0.86924,0.86889,0.86923,299710004
20241029,16:40:00,0.86922,0.86947,0.86922,0.86947,258690000
20241029,16:45:00,0.86945,0.86968,0.86935,0.86936,417610000
20241029,16:50:00,0.86936,0.86942,0.86893,0.86903,437450000
20241029,16:55:00,0.86903,0.86920,0.86893,0.86915,310030004
20241029,17:00:00,0.86917,0.86928,0.86829,0.86829,908710016
20241029,17:05:00,0.86828,0.86833,0.86793,0.86832,452750000
20241029,17:10:00,0.86834,0.86836,0.86781,0.86784,408450000
20241029,17:15:00,0.86783,0.86805,0.86778,0.86803,412650000
20241029,17:20:00,0.86802,0.86830,0.86800,0.86825,209120000
20241029,17:25:00,0.86824,0.86824,0.86797,0.86797,333469996
20241029,17:30:00,0.86796,0.86825,0.86792,0.86813,261920000
20241029,17:35:00,0.86814,0.86821,0.86804,0.86819,197250000
20241029,17:40:00,0.86817,0.86826,0.86791,0.86791,251270000
20241029,17:45:00,0.86791,0.86794,0.86768,0.86772,274210000
20241029,17:50:00,0.86776,0.86789,0.86776,0.86787,112800000
20241029,17:55:00,0.86788,0.86790,0.86760,0.86769,200130000
20241029,18:00:00,0.86767,0.86784,0.86762,0.86772,202749996
20241029,18:05:00,0.86775,0.86779,0.86767,0.86778,166200000
20241029,18:10:00,0.86778,0.86788,0.86772,0.86775,149410000
20241029,18:15:00,0.86776,0.86778,0.86752,0.86754,218049996
20241029,18:20:00,0.86754,0.86756,0.86727,0.86733,164860000
20241029,18:25:00,0.86733,0.86756,0.86729,0.86752,311670000
20241029,18:30:00,0.86754,0.86761,0.86735,0.86758,334500000
20241029,18:35:00,0.86759,0.86773,0.86753,0.86767,264540000
20241029,18:40:00,0.86766,0.86775,0.86750,0.86754,303690000
20241029,18:45:00,0.86754,0.86762,0.86738,0.86739,274230000
20241029,18:50:00,0.86739,0.86758,0.86739,0.86756,298560000
20241029,18:55:00,0.86757,0.86766,0.86745,0.86756,309919996
20241029,19:00:00,0.86756,0.86756,0.86735,0.86745,265250000
20241029,19:05:00,0.86744,0.86764,0.86742,0.86760,133510000
20241029,19:10:00,0.86759,0.86794,0.86756,0.86792,194040000
20241029,19:15:00,0.86792,0.86793,0.86783,0.86784,98830001
20241029,19:20:00,0.86783,0.86792,0.86781,0.86786,187290000
20241029,19:25:00,0.86785,0.86793,0.86776,0.86777,133690000
20241029,19:30:00,0.86776,0.86786,0.86770,0.86772,177600000
20241029,19:35:00,0.86772,0.86779,0.86764,0.86765,280530000
20241029,19:40:00,0.86764,0.86779,0.86764,0.86768,243690000
20241029,19:45:00,0.86770,0.86772,0.86761,0.86764,136799998
20241029,19:50:00,0.86764,0.86766,0.86756,0.86761,201900000
20241029,19:55:00,0.86761,0.86768,0.86746,0.86753,311890000
20241029,20:00:00,0.86754,0.86757,0.86736,0.86740,274110000
20241029,20:05:00,0.86739,0.86741,0.86731,0.86736,76200001
20241029,20:10:00,0.86737,0.86741,0.86729,0.86738,69600000
20241029,20:15:00,0.86738,0.86742,0.86735,0.86740,51600001
20241029,20:20:00,0.86741,0.86742,0.86735,0.86738,58800000
20241029,20:25:00,0.86738,0.86742,0.86737,0.86742,88800000
20241029,20:30:00,0.86742,0.86750,0.86738,0.86742,90600000
20241029,20:35:00,0.86742,0.86742,0.86735,0.86742,91200001
20241029,20:40:00,0.86741,0.86742,0.86724,0.86724,189580000
20241029,20:45:00,0.86730,0.86731,0.86717,0.86719,126010000
20241029,20:50:00,0.86720,0.86735,0.86720,0.86734,150780000
20241029,20:55:00,0.86730,0.86735,0.86691,0.86691,651900000
20241029,21:00:00,0.86689,0.86777,0.86689,0.86723,25770000
20241029,21:05:00,0.86724,0.86724,0.86703,0.86710,6000000
20241029,21:10:00,0.86710,0.86717,0.86692,0.86715,32400000
20241029,21:15:00,0.86714,0.86728,0.86709,0.86718,56700000
20241029,21:20:00,0.86714,0.86721,0.86709,0.86709,13320000
20241029,21:25:00,0.86708,0.86720,0.86707,0.86708,11040000
20241029,21:30:00,0.86714,0.86723,0.86708,0.86721,50640000
20241029,21:35:00,0.86733,0.86749,0.86731,0.86731,66480000
20241029,21:40:00,0.86738,0.86746,0.86721,0.86737,123480002
20241029,21:45:00,0.86741,0.86758,0.86716,0.86735,163020000
20241029,21:50:00,0.86731,0.86734,0.86708,0.86721,285510000
20241029,21:55:00,0.86722,0.86726,0.86692,0.86720,337800000
20241029,22:00:00,0.86726,0.86751,0.86704,0.86739,188670000
20241029,22:05:00,0.86739,0.86744,0.86739,0.86742,25950000
20241029,22:10:00,0.86740,0.86740,0.86733,0.86735,38160000
20241029,22:15:00,0.86734,0.86738,0.86731,0.86732,94500000
20241029,22:20:00,0.86731,0.86733,0.86731,0.86732,33690000
20241029,22:25:00,0.86732,0.86735,0.86709,0.86709,349290000
20241029,22:30:00,0.86710,0.86722,0.86698,0.86698,268200000
20241029,22:35:00,0.86699,0.86701,0.86696,0.86701,90000000
20241029,22:40:00,0.86702,0.86714,0.86702,0.86704,118920000
20241029,22:45:00,0.86705,0.86716,0.86705,0.86716,177690000
20241029,22:50:00,0.86717,0.86723,0.86717,0.86720,27840000
20241029,22:55:00,0.86719,0.86720,0.86706,0.86717,90300000
20241029,23:00:00,0.86717,0.86723,0.86702,0.86708,76800000
20241029,23:05:00,0.86708,0.86710,0.86699,0.86704,41400000
20241029,23:10:00,0.86705,0.86709,0.86693,0.86708,72300000
20241029,23:15:00,0.86708,0.86720,0.86708,0.86709,48900000
20241029,23:20:00,0.86710,0.86724,0.86706,0.86724,58800000
20241029,23:25:00,0.86724,0.86725,0.86711,0.86720,61800000
20241029,23:30:00,0.86718,0.86725,0.86717,0.86720,74100001
20241029,23:35:00,0.86719,0.86732,0.86718,0.86728,52800000
20241029,23:40:00,0.86728,0.86733,0.86726,0.86728,58950000
20241029,23:45:00,0.86727,0.86739,0.86724,0.86736,117320000
20241029,23:50:00,0.86736,0.86742,0.86728,0.86729,74010000
20241029,23:55:00,0.86727,0.86729,0.86721,0.86721,45000000
20241030,00:00:00,0.86721,0.86725,0.86713,0.86717,148500002
20241030,00:05:00,0.86719,0.86719,0.86689,0.86694,101730000
20241030,00:10:00,0.86693,0.86699,0.86681,0.86695,88060000
20241030,00:15:00,0.86696,0.86698,0.86683,0.86698,57600000
20241030,00:20:00,0.86701,0.86705,0.86686,0.86691,71400000
20241030,00:25:00,0.86690,0.86702,0.86683,0.86702,58800001
20241030,00:30:00,0.86702,0.86724,0.86694,0.86701,375330000
20241030,00:35:00,0.86698,0.86705,0.86689,0.86693,88200000
20241030,00:40:00,0.86694,0.86709,0.86693,0.86709,124220000
20241030,00:45:00,0.86710,0.86712,0.86688,0.86699,97510000
20241030,00:50:00,0.86700,0.86724,0.86699,0.86721,253870000
20241030,00:55:00,0.86721,0.86735,0.86716,0.86729,364770000
20241030,01:00:00,0.86730,0.86748,0.86727,0.86741,282810000
20241030,01:05:00,0.86740,0.86744,0.86735,0.86735,213030000
20241030,01:10:00,0.86735,0.86744,0.86733,0.86740,511800000
20241030,01:15:00,0.86739,0.86747,0.86731,0.86735,456300000
20241030,01:20:00,0.86736,0.86736,0.86707,0.86709,358200000
20241030,01:25:00,0.86709,0.86709,0.86687,0.86692,228690002
20241030,01:30:00,0.86691,0.86709,0.86688,0.86706,206100000
20241030,01:35:00,0.86705,0.86710,0.86697,0.86704,153600000
20241030,01:40:00,0.86703,0.86726,0.86702,0.86726,274110000
20241030,01:45:00,0.86725,0.86734,0.86720,0.86733,110940001
20241030,01:50:00,0.86733,0.86735,0.86729,0.86733,186540000
20241030,01:55:00,0.86733,0.86742,0.86733,0.86740,260880000
20241030,02:00:00,0.86742,0.86754,0.86739,0.86746,157680000
20241030,02:05:00,0.86746,0.86758,0.86744,0.86756,175260002
20241030,02:10:00,0.86755,0.86763,0.86749,0.86752,181100000
20241030,02:15:00,0.86751,0.86755,0.86747,0.86753,138930000
20241030,02:20:00,0.86752,0.86759,0.86745,0.86752,181930000
20241030,02:25:00,0.86753,0.86763,0.86746,0.86762,156990000
20241030,02:30:00,0.86762,0.86764,0.86750,0.86752,110310000
20241030,02:35:00,0.86752,0.86756,0.86745,0.86751,82320000
20241030,02:40:00,0.86750,0.86750,0.86737,0.86746,87080000
20241030,02:45:00,0.86746,0.86750,0.86742,0.86746,188280000
20241030,02:50:00,0.86745,0.86751,0.86744,0.86746,231850000
20241030,02:55:00,0.86747,0.86753,0.86741,0.86749,133800000
20241030,03:00:00,0.86749,0.86758,0.86748,0.86754,124690000
20241030,03:05:00,0.86753,0.86756,0.86746,0.86752,78610000
20241030,03:10:00,0.86749,0.86758,0.86749,0.86754,73510001
20241030,03:15:00,0.86754,0.86765,0.86752,0.86764,48600000
20241030,03:20:00,0.86765,0.86773,0.86763,0.86768,115200000
20241030,03:25:00,0.86772,0.86774,0.86762,0.86768,149700000
20241030,03:30:00,0.86767,0.86777,0.86764,0.86773,154810000
20241030,03:35:00,0.86772,0.86777,0.86771,0.86775,191110000
20241030,03:40:00,0.86773,0.86775,0.86760,0.86766,158560000
20241030,03:45:00,0.86767,0.86772,0.86761,0.86772,150910000
20241030,03:50:00,0.86772,0.86776,0.86766,0.86775,214510000
20241030,03:55:00,0.86775,0.86776,0.86770,0.86771,100220000
20241030,04:00:00,0.86769,0.86777,0.86768,0.86773,120900000
20241030,04:05:00,0.86772,0.86777,0.86772,0.86772,120000000
20241030,04:10:00,0.86771,0.86771,0.86757,0.86762,111920002
20241030,04:15:00,0.86759,0.86763,0.86752,0.86756,69600000
20241030,04:20:00,0.86755,0.86757,0.86753,0.86753,47400000
20241030,04:25:00,0.86754,0.86754,0.86739,0.86743,74560000
20241030,04:30:00,0.86742,0.86742,0.86730,0.86734,113679999
20241030,04:35:00,0.86732,0.86733,0.86728,0.86731,75300000
20241030,04:40:00,0.86730,0.86735,0.86730,0.86734,59400000
20241030,04:45:00,0.86731,0.86738,0.86731,0.86735,142890000
20241030,04:50:00,0.86733,0.86742,0.86733,0.86739,162900000
20241030,04:55:00,0.86740,0.86745,0.86739,0.86745,59010000
20241030,05:00:00,0.86747,0.86750,0.86740,0.86744,156180000
20241030,05:05:00,0.86745,0.86749,0.86741,0.86745,508620000
20241030,05:10:00,0.86746,0.86749,0.86741,0.86745,677410000
20241030,05:15:00,0.86744,0.86754,0.86742,0.86753,177160001
20241030,05:20:00,0.86755,0.86759,0.86751,0.86751,149100000
20241030,05:25:00,0.86752,0.86755,0.86734,0.86746,188680000
20241030,05:30:00,0.86747,0.86747,0.86728,0.86735,132660000
20241030,05:35:00,0.86735,0.86740,0.86731,0.86733,156910000
20241030,05:40:00,0.86733,0.86737,0.86724,0.86728,149400000
20241030,05:45:00,0.86729,0.86734,0.86725,0.86730,208050000
20241030,05:50:00,0.86731,0.86740,0.86730,0.86734,284720004
20241030,05:55:00,0.86735,0.86735,0.86714,0.86714,305730000
20241030,06:00:00,0.86716,0.86720,0.86712,0.86718,494130000
20241030,06:05:00,0.86719,0.86731,0.86717,0.86720,326290000
20241030,06:10:00,0.86722,0.86733,0.86722,0.86729,129010000
20241030,06:15:00,0.86731,0.86740,0.86714,0.86715,210400006
20241030,06:20:00,0.86714,0.86719,0.86707,0.86708,75000000
20241030,06:25:00,0.86712,0.86712,0.86685,0.86690,424040004
20241030,06:30:00,0.86689,0.86691,0.86675,0.86680,373640000
20241030,06:35:00,0.86682,0.86683,0.86655,0.86658,158520000
20241030,06:40:00,0.86658,0.86673,0.86651,0.86655,279620000
20241030,06:45:00,0.86654,0.86655,0.86640,0.86644,135250000
20241030,06:50:00,0.86643,0.86653,0.86639,0.86651,187220001
20241030,06:55:00,0.86653,0.86664,0.86653,0.86661,216910000
20241030,07:00:00,0.86664,0.86665,0.86647,0.86649,260410002
20241030,07:05:00,0.86647,0.86657,0.86607,0.86633,351060000
20241030,07:10:00,0.86632,0.86644,0.86624,0.86630,176980000
20241030,07:15:00,0.86631,0.86643,0.86622,0.86643,188670000
20241030,07:20:00,0.86642,0.86661,0.86634,0.86660,353340000
20241030,07:25:00,0.86655,0.86674,0.86653,0.86658,252730000
20241030,07:30:00,0.86657,0.86700,0.86657,0.86695,319900000
20241030,07:35:00,0.86694,0.86724,0.86692,0.86710,310290000
20241030,07:40:00,0.86711,0.86745,0.86702,0.86740,419770000
20241030,07:45:00,0.86740,0.86759,0.86739,0.86759,230640000
20241030,07:50:00,0.86758,0.86759,0.86742,0.86754,268060000
20241030,07:55:00,0.86755,0.86760,0.86724,0.86746,466530000
20241030,08:00:00,0.86747,0.86755,0.86717,0.86748,579890000
20241030,08:05:00,0.86746,0.86746,0.86671,0.86681,621170000
20241030,08:10:00,0.86681,0.86681,0.86652,0.86655,531890000
20241030,08:15:00,0.86655,0.86667,0.86636,0.86661,450400000
20241030,08:20:00,0.86660,0.86665,0.86631,0.86632,352840000
20241030,08:25:00,0.86630,0.86678,0.86630,0.86642,510500000
20241030,08:30:00,0.86643,0.86669,0.86643,0.86655,357919996
20241030,08:35:00,0.86655,0.86655,0.86632,0.86643,365750000
20241030,08:40:00,0.86646,0.86652,0.86616,0.86628,376390000
20241030,08:45:00,0.86627,0.86647,0.86616,0.86646,218220000
20241030,08:50:00,0.86647,0.86659,0.86641,0.86647,246220000
20241030,08:55:00,0.86647,0.86657,0.86624,0.86650,448740000
20241030,09:00:00,0.86649,0.86649,0.86588,0.86608,1218020016
20241030,09:05:00,0.86608,0.86639,0.86599,0.86623,627430000
20241030,09:10:00,0.86623,0.86718,0.86623,0.86712,557590008
20241030,09:15:00,0.86710,0.86715,0.86681,0.86692,568590000
20241030,09:20:00,0.86690,0.86700,0.86678,0.86687,528720000
20241030,09:25:00,0.86688,0.86767,0.86681,0.86707,621119984
20241030,09:30:00,0.86706,0.86736,0.86693,0.86695,537570000
20241030,09:35:00,0.86696,0.86699,0.86675,0.86678,349440000
20241030,09:40:00,0.86679,0.86709,0.86675,0.86700,304350000
20241030,09:45:00,0.86700,0.86716,0.86687,0.86696,270399998
20241030,09:50:00,0.86694,0.86697,0.86677,0.86691,389680008
20241030,09:55:00,0.86689,0.86702,0.86671,0.86672,239490000
20241030,10:00:00,0.86671,0.86687,0.86658,0.86663,303810000
20241030,10:05:00,0.86667,0.86667,0.86632,0.86650,248970000
20241030,10:10:00,0.86649,0.86651,0.86612,0.86618,214840004
20241030,10:15:00,0.86617,0.86619,0.86598,0.86608,193380000
20241030,10:20:00,0.86608,0.86634,0.86608,0.86632,290370000
20241030,10:25:00,0.86632,0.86663,0.86631,0.86656,285420000
20241030,10:30:00,0.86656,0.86693,0.86656,0.86692,294330000
20241030,10:35:00,0.86691,0.86695,0.86675,0.86690,266040000
20241030,10:40:00,0.86691,0.86704,0.86677,0.86690,298290000
20241030,10:45:00,0.86691,0.86698,0.86677,0.86698,265790004
20241030,10:50:00,0.86698,0.86707,0.86690,0.86701,221520000
20241030,10:55:00,0.86700,0.86721,0.86696,0.86712,226060000
20241030,11:00:00,0.86711,0.86737,0.86698,0.86723,264860000
20241030,11:05:00,0.86724,0.86743,0.86722,0.86738,215370000
20241030,11:10:00,0.86739,0.86739,0.86717,0.86723,260350000
20241030,11:15:00,0.86723,0.86729,0.86692,0.86707,339460000
20241030,11:20:00,0.86707,0.86714,0.86700,0.86703,269660000
20241030,11:25:00,0.86703,0.86726,0.86698,0.86719,255719996
20241030,11:30:00,0.86718,0.86729,0.86710,0.86724,165050000
20241030,11:35:00,0.86725,0.86751,0.86713,0.86749,242790000
20241030,11:40:00,0.86748,0.86768,0.86740,0.86755,260500000
20241030,11:45:00,0.86754,0.86768,0.86743,0.86764,258560000
20241030,11:50:00,0.86763,0.86784,0.86763,0.86766,322060000
20241030,11:55:00,0.86764,0.86770,0.86753,0.86769,196370000
20241030,12:00:00,0.86769,0.86785,0.86754,0.86755,341580000
20241030,12:05:00,0.86755,0.86760,0.86732,0.86744,571060000
20241030,12:10:00,0.86744,0.86761,0.86725,0.86725,405479992
20241030,12:15:00,0.86723,0.86891,0.86723,0.86889,1574040000
20241030,12:20:00,0.86892,0.86899,0.86863,0.86891,982500000
20241030,12:25:00,0.86891,0.86893,0.86857,0.86874,777789984
20241030,12:30:00,0.86873,0.86933,0.86825,0.86912,1541489952
20241030,12:35:00,0.86911,0.86919,0.86866,0.86886,1221170016
20241030,12:40:00,0.86888,0.86906,0.86871,0.86901,821400000
20241030,12:45:00,0.86899,0.86928,0.86894,0.86907,1056459984
20241030,12:50:00,0.86906,0.86910,0.86852,0.86861,979510000
20241030,12:55:00,0.86860,0.86878,0.86833,0.86838,577680000
20241030,13:00:00,0.86836,0.86839,0.86801,0.86819,714440000
20241030,13:05:00,0.86819,0.86845,0.86799,0.86843,671540000
20241030,13:10:00,0.86845,0.86881,0.86836,0.86855,643670000
20241030,13:15:00,0.86853,0.86862,0.86834,0.86839,481530004
20241030,13:20:00,0.86840,0.86855,0.86830,0.86835,363799996
20241030,13:25:00,0.86834,0.86834,0.86805,0.86815,486970000
20241030,13:30:00,0.86816,0.86827,0.86809,0.86824,486960000
20241030,13:35:00,0.86824,0.86834,0.86797,0.86813,790690000
20241030,13:40:00,0.86812,0.86816,0.86746,0.86754,952690000
20241030,13:45:00,0.86756,0.86764,0.86720,0.86733,818820000
20241030,13:50:00,0.86733,0.86752,0.86662,0.86689,965720000
20241030,13:55:00,0.86688,0.86695,0.86635,0.86647,899640000
20241030,14:00:00,0.86648,0.86663,0.86621,0.86641,895710000
20241030,14:05:00,0.86640,0.86674,0.86629,0.86652,899860000
20241030,14:10:00,0.86652,0.86663,0.86624,0.86631,783540000
20241030,14:15:00,0.86630,0.86668,0.86612,0.86652,664940008
20241030,14:20:00,0.86653,0.86664,0.86627,0.86649,519010000
20241030,14:25:00,0.86647,0.86658,0.86624,0.86652,612170000
20241030,14:30:00,0.86654,0.86688,0.86645,0.86660,804319992
20241030,14:35:00,0.86664,0.86670,0.86614,0.86625,654790000
20241030,14:40:00,0.86624,0.86648,0.86604,0.86614,729380000
20241030,14:45:00,0.86613,0.86630,0.86591,0.86603,663149992
20241030,14:50:00,0.86603,0.86648,0.86594,0.86628,808429992
20241030,14:55:00,0.86626,0.86662,0.86625,0.86647,688670000
20241030,15:00:00,0.86647,0.86704,0.86638,0.86701,532910000
20241030,15:05:00,0.86700,0.86721,0.86681,0.86684,810820000
20241030,15:10:00,0.86684,0.86692,0.86646,0.86676,510990000
20241030,15:15:00,0.86675,0.86692,0.86640,0.86670,740000000
20241030,15:20:00,0.86671,0.86677,0.86647,0.86651,462510000
20241030,15:25:00,0.86652,0.86702,0.86648,0.86696,526240000
20241030,15:30:00,0.86698,0.86699,0.86667,0.86690,589040000
20241030,15:35:00,0.86690,0.86709,0.86682,0.86686,619630000
20241030,15:40:00,0.86685,0.86691,0.86651,0.86668,658440000
20241030,15:45:00,0.86668,0.86685,0.86662,0.86677,511540000
20241030,15:50:00,0.86676,0.86676,0.86632,0.86642,479030000
20241030,15:55:00,0.86640,0.86657,0.86637,0.86639,605160000
20241030,16:00:00,0.86639,0.86661,0.86604,0.86606,751940000
20241030,16:05:00,0.86605,0.86646,0.86604,0.86642,346490000
20241030,16:10:00,0.86641,0.86652,0.86620,0.86626,398160000
20241030,16:15:00,0.86623,0.86629,0.86592,0.86610,418560000
20241030,16:20:00,0.86610,0.86624,0.86594,0.86621,332610000
20241030,16:25:00,0.86623,0.86626,0.86592,0.86595,319230000
20241030,16:30:00,0.86595,0.86606,0.86584,0.86599,288819998
20241030,16:35:00,0.86598,0.86619,0.86584,0.86615,241080000
20241030,16:40:00,0.86616,0.86624,0.86600,0.86612,289080000
20241030,16:45:00,0.86612,0.86616,0.86563,0.86575,271350000
20241030,16:50:00,0.86576,0.86594,0.86575,0.86581,259390000
20241030,16:55:00,0.86580,0.86602,0.86580,0.86601,267180000
20241030,17:00:00,0.86603,0.86653,0.86596,0.86651,283840000
20241030,17:05:00,0.86653,0.86671,0.86648,0.86662,255400000
20241030,17:10:00,0.86663,0.86668,0.86621,0.86628,334300000
20241030,17:15:00,0.86627,0.86636,0.86620,0.86629,171180000
20241030,17:20:00,0.86628,0.86635,0.86622,0.86631,171760000
20241030,17:25:00,0.86630,0.86630,0.86607,0.86620,214810000
20241030,17:30:00,0.86620,0.86630,0.86608,0.86611,319830000
20241030,17:35:00,0.86611,0.86611,0.86571,0.86577,245140002
20241030,17:40:00,0.86578,0.86598,0.86574,0.86587,321300000
20241030,17:45:00,0.86589,0.86601,0.86576,0.86600,303330000
20241030,17:50:00,0.86600,0.86608,0.86597,0.86603,237440004
20241030,17:55:00,0.86603,0.86603,0.86575,0.86587,235950000
20241030,18:00:00,0.86587,0.86591,0.86575,0.86577,267220000
20241030,18:05:00,0.86576,0.86579,0.86549,0.86554,287840000
20241030,18:10:00,0.86551,0.86566,0.86549,0.86561,157450000
20241030,18:15:00,0.86560,0.86561,0.86543,0.86548,226300000
20241030,18:20:00,0.86547,0.86547,0.86536,0.86543,89540000
20241030,18:25:00,0.86545,0.86553,0.86538,0.86551,196960000
20241030,18:30:00,0.86553,0.86553,0.86545,0.86549,130650000
20241030,18:35:00,0.86549,0.86559,0.86549,0.86554,101490000
20241030,18:40:00,0.86555,0.86579,0.86554,0.86576,110670000
20241030,18:45:00,0.86576,0.86590,0.86569,0.86583,115800000
20241030,18:50:00,0.86582,0.86584,0.86566,0.86568,104100000
20241030,18:55:00,0.86571,0.86587,0.86571,0.86581,256690002
20241030,19:00:00,0.86579,0.86625,0.86576,0.86625,267510000
20241030,19:05:00,0.86626,0.86650,0.86622,0.86648,288670000
20241030,19:10:00,0.86649,0.86660,0.86632,0.86658,232590000
20241030,19:15:00,0.86658,0.86690,0.86658,0.86679,258960000
20241030,19:20:00,0.86677,0.86678,0.86657,0.86663,227510002
20241030,19:25:00,0.86663,0.86664,0.86644,0.86645,325060000
20241030,19:30:00,0.86647,0.86647,0.86624,0.86624,186630000
20241030,19:35:00,0.86625,0.86639,0.86612,0.86632,255670000
20241030,19:40:00,0.86632,0.86648,0.86629,0.86641,226770000
20241030,19:45:00,0.86639,0.86645,0.86634,0.86638,120910000
20241030,19:50:00,0.86637,0.86645,0.86634,0.86641,132390000
20241030,19:55:00,0.86638,0.86638,0.86613,0.86617,565910000
20241030,20:00:00,0.86615,0.86633,0.86612,0.86631,358480000
20241030,20:05:00,0.86631,0.86631,0.86612,0.86620,157320000
20241030,20:10:00,0.86619,0.86621,0.86610,0.86621,88200000
20241030,20:15:00,0.86622,0.86640,0.86620,0.86639,108480000
20241030,20:20:00,0.86640,0.86640,0.86632,0.86638,45000000
20241030,20:25:00,0.86638,0.86648,0.86634,0.86637,56640000
20241030,20:30:00,0.86637,0.86641,0.86619,0.86640,150480000
20241030,20:35:00,0.86642,0.86642,0.86625,0.86632,166680001
20241030,20:40:00,0.86634,0.86634,0.86616,0.86626,130749999
20241030,20:45:00,0.86627,0.86637,0.86621,0.86633,323950000
20241030,20:50:00,0.86634,0.86645,0.86633,0.86643,278400000
20241030,20:55:00,0.86640,0.86669,0.86637,0.86669,702699984
20241030,21:00:00,0.86664,0.86664,0.86612,0.86617,12540000
20241030,21:05:00,0.86617,0.86629,0.86617,0.86617,19210000
20241030,21:10:00,0.86628,0.86629,0.86614,0.86629,8930000
20241030,21:15:00,0.86629,0.86630,0.86614,0.86614,9800000
20241030,21:20:00,0.86624,0.86624,0.86614,0.86614,3160000
20241030,21:25:00,0.86628,0.86628,0.86614,0.86618,156850000
20241030,21:30:00,0.86621,0.86637,0.86618,0.86631,193380000
20241030,21:35:00,0.86632,0.86646,0.86631,0.86633,237300000
20241030,21:40:00,0.86633,0.86642,0.86633,0.86636,115660000
20241030,21:45:00,0.86636,0.86640,0.86623,0.86628,290050000
20241030,21:50:00,0.86628,0.86636,0.86617,0.86635,207900004
20241030,21:55:00,0.86633,0.86638,0.86610,0.86623,324900000
20241030,22:00:00,0.86612,0.86639,0.86612,0.86618,207450000
20241030,22:05:00,0.86618,0.86643,0.86616,0.86632,148620000
20241030,22:10:00,0.86631,0.86645,0.86624,0.86635,250890000
20241030,22:15:00,0.86635,0.86644,0.86634,0.86638,257100000
20241030,22:20:00,0.86639,0.86641,0.86632,0.86633,123750000
20241030,22:25:00,0.86631,0.86637,0.86629,0.86635,112800000
20241030,22:30:00,0.86635,0.86642,0.86633,0.86637,187740000
20241030,22:35:00,0.86637,0.86651,0.86637,0.86646,208320000
20241030,22:40:00,0.86645,0.86645,0.86629,0.86629,99990000
20241030,22:45:00,0.86628,0.86641,0.86625,0.86635,177870000
20241030,22:50:00,0.86637,0.86639,0.86630,0.86632,251370000
20241030,22:55:00,0.86631,0.86636,0.86630,0.86636,159960000
20241030,23:00:00,0.86636,0.86651,0.86632,0.86640,366690000
20241030,23:05:00,0.86641,0.86641,0.86630,0.86636,119910000
20241030,23:10:00,0.86638,0.86639,0.86634,0.86634,73200000
20241030,23:15:00,0.86634,0.86634,0.86624,0.86629,81210000
20241030,23:20:00,0.86627,0.86632,0.86627,0.86632,64290000
20241030,23:25:00,0.86632,0.86647,0.86632,0.86643,161160000
20241030,23:30:00,0.86642,0.86645,0.86632,0.86633,118740001
20241030,23:35:00,0.86633,0.86633,0.86624,0.86628,102910000
20241030,23:40:00,0.86628,0.86628,0.86621,0.86622,45600000
20241030,23:45:00,0.86623,0.86623,0.86616,0.86622,53190000
20241030,23:50:00,0.86622,0.86643,0.86622,0.86636,165870000
20241030,23:55:00,0.86634,0.86646,0.86634,0.86645,260760000
20241031,00:00:00,0.86645,0.86647,0.86627,0.86631,235460000
20241031,00:05:00,0.86628,0.86634,0.86626,0.86630,126490000
20241031,00:10:00,0.86628,0.86638,0.86619,0.86637,129180000
20241031,00:15:00,0.86635,0.86635,0.86611,0.86626,77110000
20241031,00:20:00,0.86626,0.86632,0.86618,0.86628,102600000
20241031,00:25:00,0.86627,0.86637,0.86626,0.86636,75910000
20241031,00:30:00,0.86639,0.86644,0.86639,0.86642,65490000
20241031,00:35:00,0.86642,0.86646,0.86639,0.86644,97500000
20241031,00:40:00,0.86643,0.86647,0.86637,0.86640,86830000
20241031,00:45:00,0.86639,0.86644,0.86634,0.86642,95520000
20241031,00:50:00,0.86644,0.86648,0.86627,0.86631,255080000
20241031,00:55:00,0.86631,0.86647,0.86622,0.86635,221400000
20241031,01:00:00,0.86635,0.86635,0.86614,0.86626,209140000
20241031,01:05:00,0.86626,0.86626,0.86604,0.86608,128430002
20241031,01:10:00,0.86607,0.86607,0.86594,0.86596,132770000
20241031,01:15:00,0.86595,0.86613,0.86589,0.86610,129900000
20241031,01:20:00,0.86608,0.86627,0.86603,0.86622,150380000
20241031,01:25:00,0.86622,0.86627,0.86610,0.86615,174750000
20241031,01:30:00,0.86615,0.86625,0.86610,0.86617,193590000
20241031,01:35:00,0.86621,0.86635,0.86618,0.86634,131310000
20241031,01:40:00,0.86635,0.86642,0.86622,0.86640,191520000
20241031,01:45:00,0.86641,0.86644,0.86634,0.86637,129520000
20241031,01:50:00,0.86636,0.86637,0.86622,0.86636,226360000
20241031,01:55:00,0.86635,0.86638,0.86630,0.86635,136470000
20241031,02:00:00,0.86635,0.86635,0.86613,0.86621,205900000
20241031,02:05:00,0.86621,0.86629,0.86617,0.86621,167700000
20241031,02:10:00,0.86621,0.86635,0.86618,0.86633,127500001
20241031,02:15:00,0.86633,0.86633,0.86619,0.86622,193799996
20241031,02:20:00,0.86622,0.86625,0.86603,0.86613,152790000
20241031,02:25:00,0.86616,0.86633,0.86616,0.86633,180580000
20241031,02:30:00,0.86633,0.86633,0.86621,0.86624,175200000
20241031,02:35:00,0.86624,0.86625,0.86607,0.86612,132750000
20241031,02:40:00,0.86613,0.86619,0.86604,0.86618,106300000
20241031,02:45:00,0.86617,0.86640,0.86588,0.86615,346980000
20241031,02:50:00,0.86613,0.86627,0.86613,0.86624,168900000
20241031,02:55:00,0.86624,0.86636,0.86622,0.86626,164250000
20241031,03:00:00,0.86628,0.86628,0.86609,0.86613,170920000
20241031,03:05:00,0.86615,0.86624,0.86600,0.86605,186900000
20241031,03:10:00,0.86606,0.86611,0.86595,0.86607,128590000
20241031,03:15:00,0.86605,0.86606,0.86577,0.86584,239240000
20241031,03:20:00,0.86584,0.86584,0.86558,0.86558,195390000
20241031,03:25:00,0.86559,0.86569,0.86551,0.86552,200530000
20241031,03:30:00,0.86554,0.86558,0.86538,0.86545,213600000
20241031,03:35:00,0.86544,0.86554,0.86543,0.86543,171990000
20241031,03:40:00,0.86545,0.86556,0.86538,0.86553,267980004
20241031,03:45:00,0.86553,0.86558,0.86546,0.86550,151070000
20241031,03:50:00,0.86550,0.86560,0.86546,0.86556,174700000
20241031,03:55:00,0.86555,0.86561,0.86546,0.86547,166010000
20241031,04:00:00,0.86547,0.86551,0.86533,0.86542,226899996
20241031,04:05:00,0.86542,0.86543,0.86528,0.86530,270700000
20241031,04:10:00,0.86529,0.86536,0.86520,0.86531,187440000
20241031,04:15:00,0.86532,0.86533,0.86522,0.86523,170800000
20241031,04:20:00,0.86522,0.86536,0.86519,0.86535,133210000
20241031,04:25:00,0.86533,0.86546,0.86533,0.86541,289040000
20241031,04:30:00,0.86541,0.86560,0.86535,0.86554,104040000
20241031,04:35:00,0.86553,0.86554,0.86536,0.86548,133480002
20241031,04:40:00,0.86551,0.86561,0.86549,0.86550,101070000
20241031,04:45:00,0.86550,0.86573,0.86548,0.86564,135400000
20241031,04:50:00,0.86563,0.86565,0.86551,0.86564,139319999
20241031,04:55:00,0.86563,0.86567,0.86555,0.86565,99010002
20241031,05:00:00,0.86564,0.86568,0.86557,0.86568,106500000
20241031,05:05:00,0.86569,0.86578,0.86569,0.86576,61020000
20241031,05:10:00,0.86575,0.86580,0.86572,0.86578,99300000
20241031,05:15:00,0.86579,0.86579,0.86571,0.86572,77100000
20241031,05:20:00,0.86570,0.86576,0.86562,0.86568,136360000
20241031,05:25:00,0.86570,0.86570,0.86559,0.86561,91800000
20241031,05:30:00,0.86563,0.86565,0.86547,0.86555,78400000
20241031,05:35:00,0.86556,0.86559,0.86553,0.86556,79200000
20241031,05:40:00,0.86553,0.86556,0.86539,0.86543,96140000
20241031,05:45:00,0.86542,0.86547,0.86537,0.86543,93000000
20241031,05:50:00,0.86546,0.86546,0.86532,0.86538,104410000
20241031,05:55:00,0.86537,0.86539,0.86528,0.86538,149670000
20241031,06:00:00,0.86538,0.86546,0.86527,0.86535,233790000
20241031,06:05:00,0.86534,0.86546,0.86532,0.86543,179020000
20241031,06:10:00,0.86543,0.86545,0.86531,0.86540,294970000
20241031,06:15:00,0.86542,0.86543,0.86532,0.86536,210280000
20241031,06:20:00,0.86536,0.86546,0.86534,0.86545,203699998
20241031,06:25:00,0.86546,0.86549,0.86538,0.86539,260019996
20241031,06:30:00,0.86540,0.86555,0.86530,0.86552,694170000
20241031,06:35:00,0.86552,0.86552,0.86537,0.86547,188200000
20241031,06:40:00,0.86548,0.86548,0.86513,0.86519,546040000
20241031,06:45:00,0.86520,0.86521,0.86467,0.86480,797420000
20241031,06:50:00,0.86478,0.86480,0.86447,0.86468,714490008
20241031,06:55:00,0.86469,0.86483,0.86459,0.86478,445170000
20241031,07:00:00,0.86480,0.86485,0.86460,0.86485,485570000
20241031,07:05:00,0.86485,0.86544,0.86485,0.86544,494940000
20241031,07:10:00,0.86543,0.86577,0.86539,0.86574,528320000
20241031,07:15:00,0.86577,0.86608,0.86566,0.86590,494680000
20241031,07:20:00,0.86591,0.86599,0.86571,0.86583,435070000
20241031,07:25:00,0.86583,0.86599,0.86559,0.86564,608200000
20241031,07:30:00,0.86563,0.86574,0.86545,0.86572,732030000
20241031,07:35:00,0.86573,0.86615,0.86573,0.86600,709010000
20241031,07:40:00,0.86600,0.86603,0.86528,0.86532,614269992
20241031,07:45:00,0.86534,0.86576,0.86534,0.86556,742110000
20241031,07:50:00,0.86556,0.86563,0.86538,0.86547,486040000
20241031,07:55:00,0.86547,0.86562,0.86537,0.86550,751820000
20241031,08:00:00,0.86548,0.86551,0.86499,0.86523,822530000
20241031,08:05:00,0.86524,0.86580,0.86522,0.86570,673710000
20241031,08:10:00,0.86570,0.86584,0.86541,0.86546,443130000
20241031,08:15:00,0.86545,0.86553,0.86523,0.86537,543930008
20241031,08:20:00,0.86536,0.86571,0.86526,0.86538,575620000
20241031,08:25:00,0.86539,0.86545,0.86499,0.86517,566140000
20241031,08:30:00,0.86516,0.86526,0.86496,0.86521,477399992
20241031,08:35:00,0.86523,0.86542,0.86512,0.86528,505550000
20241031,08:40:00,0.86528,0.86546,0.86516,0.86540,321030000
20241031,08:45:00,0.86541,0.86564,0.86541,0.86557,463230000
20241031,08:50:00,0.86557,0.86591,0.86557,0.86584,337780000
20241031,08:55:00,0.86585,0.86593,0.86565,0.86570,539880000
20241031,09:00:00,0.86569,0.86592,0.86569,0.86585,303790000
20241031,09:05:00,0.86584,0.86606,0.86567,0.86589,375390000
20241031,09:10:00,0.86587,0.86587,0.86558,0.86568,258870000
20241031,09:15:00,0.86568,0.86581,0.86566,0.86574,201130000
20241031,09:20:00,0.86577,0.86587,0.86573,0.86581,116710000
20241031,09:25:00,0.86576,0.86579,0.86572,0.86577,196210000
20241031,09:30:00,0.86577,0.86613,0.86572,0.86596,373550000
20241031,09:35:00,0.86597,0.86600,0.86559,0.86566,424220000
20241031,09:40:00,0.86565,0.86572,0.86525,0.86549,370690000
20241031,09:45:00,0.86550,0.86554,0.86514,0.86537,283890000
20241031,09:50:00,0.86535,0.86542,0.86517,0.86531,312900000
20241031,09:55:00,0.86531,0.86538,0.86517,0.86527,464380000
20241031,10:00:00,0.86526,0.86544,0.86518,0.86526,471140000
20241031,10:05:00,0.86524,0.86531,0.86498,0.86502,251950004
20241031,10:10:00,0.86501,0.86510,0.86491,0.86493,252110004
20241031,10:15:00,0.86491,0.86512,0.86480,0.86488,391530000
20241031,10:20:00,0.86491,0.86493,0.86464,0.86484,263489996
20241031,10:25:00,0.86486,0.86496,0.86473,0.86488,255160000
20241031,10:30:00,0.86488,0.86531,0.86486,0.86525,274240000
20241031,10:35:00,0.86528,0.86544,0.86526,0.86543,183300000
20241031,10:40:00,0.86542,0.86574,0.86542,0.86563,419490000
20241031,10:45:00,0.86564,0.86584,0.86561,0.86577,375750000
20241031,10:50:00,0.86578,0.86585,0.86561,0.86562,312640004
20241031,10:55:00,0.86564,0.86589,0.86549,0.86589,267810000
20241031,11:00:00,0.86591,0.86623,0.86589,0.86602,506150000
20241031,11:05:00,0.86602,0.86618,0.86593,0.86613,331300000
20241031,11:10:00,0.86612,0.86627,0.86603,0.86611,335720000
20241031,11:15:00,0.86610,0.86620,0.86600,0.86604,196240000
20241031,11:20:00,0.86603,0.86616,0.86595,0.86613,320130000
20241031,11:25:00,0.86616,0.86635,0.86608,0.86609,390690000
20241031,11:30:00,0.86611,0.86628,0.86597,0.86622,234870000
20241031,11:35:00,0.86623,0.86629,0.86605,0.86614,257560000
20241031,11:40:00,0.86613,0.86614,0.86568,0.86568,503160000
20241031,11:45:00,0.86568,0.86576,0.86555,0.86568,320010000
20241031,11:50:00,0.86566,0.86571,0.86535,0.86544,471250000
20241031,11:55:00,0.86542,0.86567,0.86526,0.86554,318540000
20241031,12:00:00,0.86553,0.86593,0.86543,0.86573,328150000
20241031,12:05:00,0.86576,0.86576,0.86546,0.86549,292750000
20241031,12:10:00,0.86550,0.86579,0.86547,0.86556,354610004
20241031,12:15:00,0.86558,0.86570,0.86517,0.86523,443530008
20241031,12:20:00,0.86526,0.86555,0.86523,0.86541,717300000
20241031,12:25:00,0.86539,0.86561,0.86528,0.86531,516509996
20241031,12:30:00,0.86531,0.86631,0.86452,0.86487,2493180032
20241031,12:35:00,0.86486,0.86524,0.86459,0.86501,1993860032
20241031,12:40:00,0.86499,0.86553,0.86461,0.86540,1936749984
20241031,12:45:00,0.86538,0.86571,0.86507,0.86510,1497880016
20241031,12:50:00,0.86509,0.86521,0.86484,0.86494,870570008
20241031,12:55:00,0.86495,0.86537,0.86494,0.86507,967700000
20241031,13:00:00,0.86507,0.86548,0.86493,0.86542,1254880016
20241031,13:05:00,0.86542,0.86547,0.86474,0.86489,1060610000
20241031,13:10:00,0.86488,0.86535,0.86486,0.86507,850030000
20241031,13:15:00,0.86505,0.86520,0.86494,0.86514,659400000
20241031,13:20:00,0.86515,0.86532,0.86501,0.86503,501610000
20241031,13:25:00,0.86502,0.86502,0.86453,0.86467,516910000
20241031,13:30:00,0.86467,0.86467,0.86372,0.86381,892480000
20241031,13:35:00,0.86381,0.86450,0.86366,0.86441,954960000
20241031,13:40:00,0.86440,0.86485,0.86416,0.86471,754100000
20241031,13:45:00,0.86470,0.86475,0.86417,0.86466,853550000
20241031,13:50:00,0.86468,0.86543,0.86454,0.86534,1213650032
20241031,13:55:00,0.86534,0.86546,0.86497,0.86501,1310739984
20241031,14:00:00,0.86499,0.86548,0.86499,0.86548,1442220000
20241031,14:05:00,0.86547,0.86577,0.86536,0.86543,1214350000
20241031,14:10:00,0.86544,0.86551,0.86518,0.86534,1265900000
20241031,14:15:00,0.86535,0.86594,0.86532,0.86575,1053680000
20241031,14:20:00,0.86575,0.86598,0.86486,0.86490,834390000
20241031,14:25:00,0.86488,0.86489,0.86417,0.86451,875490000
20241031,14:30:00,0.86449,0.86457,0.86423,0.86428,991649984
20241031,14:35:00,0.86429,0.86475,0.86426,0.86475,630340000
20241031,14:40:00,0.86477,0.86506,0.86448,0.86452,819610000
20241031,14:45:00,0.86452,0.86455,0.86419,0.86426,1205520000
20241031,14:50:00,0.86425,0.86435,0.86383,0.86408,1389090000
20241031,14:55:00,0.86411,0.86459,0.86404,0.86448,1398790016
20241031,15:00:00,0.86449,0.86543,0.86449,0.86534,1269030000
20241031,15:05:00,0.86532,0.86549,0.86505,0.86511,666140000
20241031,15:10:00,0.86510,0.86556,0.86509,0.86526,1016530016
20241031,15:15:00,0.86525,0.86546,0.86509,0.86544,717490000
20241031,15:20:00,0.86545,0.86558,0.86503,0.86529,828940000
20241031,15:25:00,0.86531,0.86554,0.86529,0.86532,783650000
20241031,15:30:00,0.86534,0.86534,0.86491,0.86510,1021100000
20241031,15:35:00,0.86510,0.86548,0.86500,0.86535,839050000
20241031,15:40:00,0.86534,0.86546,0.86496,0.86504,927970000
20241031,15:45:00,0.86504,0.86526,0.86453,0.86460,1303000016
20241031,15:50:00,0.86460,0.86512,0.86425,0.86470,1175060000
20241031,15:55:00,0.86471,0.86484,0.86397,0.86474,1601410016
20241031,16:00:00,0.86474,0.86501,0.86467,0.86484,1281650016
20241031,16:05:00,0.86483,0.86514,0.86483,0.86486,712490000
20241031,16:10:00,0.86487,0.86514,0.86471,0.86494,586940000
20241031,16:15:00,0.86495,0.86514,0.86472,0.86512,490350000
20241031,16:20:00,0.86513,0.86531,0.86489,0.86518,547300000
20241031,16:25:00,0.86517,0.86518,0.86481,0.86497,581139992
20241031,16:30:00,0.86495,0.86501,0.86487,0.86498,428390000
20241031,16:35:00,0.86498,0.86531,0.86498,0.86510,391370000
20241031,16:40:00,0.86508,0.86575,0.86508,0.86573,506420000
20241031,16:45:00,0.86573,0.86595,0.86564,0.86572,715940000
20241031,16:50:00,0.86573,0.86577,0.86540,0.86542,514310000
20241031,16:55:00,0.86544,0.86561,0.86528,0.86546,328050000
20241031,17:00:00,0.86545,0.86560,0.86534,0.86558,293490000
20241031,17:05:00,0.86559,0.86567,0.86541,0.86551,185700000
20241031,17:10:00,0.86552,0.86553,0.86511,0.86530,406960000
20241031,17:15:00,0.86530,0.86538,0.86507,0.86516,333310000
20241031,17:20:00,0.86513,0.86530,0.86506,0.86521,371630000
20241031,17:25:00,0.86520,0.86530,0.86506,0.86524,265920000
20241031,17:30:00,0.86522,0.86540,0.86513,0.86522,329510000
20241031,17:35:00,0.86524,0.86545,0.86522,0.86544,205770000
20241031,17:40:00,0.86543,0.86553,0.86533,0.86552,223090000
20241031,17:45:00,0.86553,0.86559,0.86536,0.86550,231840000
20241031,17:50:00,0.86549,0.86549,0.86535,0.86540,215360000
20241031,17:55:00,0.86540,0.86541,0.86522,0.86523,187980000
20241031,18:00:00,0.86522,0.86528,0.86494,0.86499,231110000
20241031,18:05:00,0.86498,0.86500,0.86446,0.86452,337690000
20241031,18:10:00,0.86452,0.86472,0.86452,0.86459,258120000
20241031,18:15:00,0.86460,0.86462,0.86437,0.86461,218290000
20241031,18:20:00,0.86462,0.86466,0.86434,0.86451,306230000
20241031,18:25:00,0.86450,0.86482,0.86448,0.86469,303600004
20241031,18:30:00,0.86468,0.86472,0.86424,0.86437,411500000
20241031,18:35:00,0.86437,0.86449,0.86378,0.86380,493639992
20241031,18:40:00,0.86378,0.86419,0.86368,0.86386,507370004
20241031,18:45:00,0.86386,0.86402,0.86368,0.86401,360700000
20241031,18:50:00,0.86402,0.86459,0.86402,0.86424,612260000
20241031,18:55:00,0.86426,0.86442,0.86392,0.86409,757619992
20241031,19:00:00,0.86408,0.86408,0.86366,0.86370,730640000
20241031,19:05:00,0.86369,0.86370,0.86356,0.86361,313600000
20241031,19:10:00,0.86362,0.86382,0.86359,0.86370,275490000
20241031,19:15:00,0.86369,0.86403,0.86368,0.86395,468720000
20241031,19:20:00,0.86394,0.86413,0.86392,0.86405,703070000
20241031,19:25:00,0.86407,0.86411,0.86393,0.86393,720020000
20241031,19:30:00,0.86392,0.86394,0.86368,0.86383,674920000
20241031,19:35:00,0.86385,0.86397,0.86377,0.86380,386450000
20241031,19:40:00,0.86379,0.86379,0.86359,0.86361,372429996
20241031,19:45:00,0.86362,0.86374,0.86356,0.86363,351730000
20241031,19:50:00,0.86366,0.86369,0.86347,0.86357,505700000
20241031,19:55:00,0.86358,0.86362,0.86333,0.86342,802590000
20241031,20:00:00,0.86343,0.86352,0.86335,0.86340,796790000
20241031,20:05:00,0.86340,0.86345,0.86331,0.86333,392490000
20241031,20:10:00,0.86332,0.86337,0.86327,0.86334,217670000
20241031,20:15:00,0.86335,0.86342,0.86330,0.86338,483600000
20241031,20:20:00,0.86335,0.86338,0.86326,0.86328,188400000
20241031,20:25:00,0.86330,0.86340,0.86330,0.86339,135910001
20241031,20:30:00,0.86338,0.86357,0.86337,0.86342,328970000
20241031,20:35:00,0.86340,0.86348,0.86327,0.86327,213310000
20241031,20:40:00,0.86328,0.86345,0.86327,0.86337,115200000
20241031,20:45:00,0.86337,0.86363,0.86337,0.86363,137130000
20241031,20:50:00,0.86363,0.86368,0.86354,0.86357,254860000
20241031,20:55:00,0.86355,0.86359,0.86327,0.86345,1042820016
20241031,21:00:00,0.86340,0.86340,0.86334,0.86334,3710000
20241031,21:05:00,0.86334,0.86334,0.86322,0.86327,9400000
20241031,21:10:00,0.86327,0.86327,0.86327,0.86327,19500000
20241031,21:15:00,0.86327,0.86327,0.86327,0.86327,4700000
20241031,21:20:00,0.86327,0.86337,0.86325,0.86326,37400000
20241031,21:25:00,0.86326,0.86337,0.86326,0.86326,76220000
20241031,21:30:00,0.86326,0.86336,0.86326,0.86328,233540000
20241031,21:35:00,0.86325,0.86337,0.86325,0.86335,82450000
20241031,21:40:00,0.86335,0.86357,0.86334,0.86350,713520000
20241031,21:45:00,0.86351,0.86369,0.86337,0.86357,372070000
20241031,21:50:00,0.86348,0.86370,0.86345,0.86355,231260000
20241031,21:55:00,0.86354,0.86369,0.86353,0.86369,392660000
20241031,22:00:00,0.86365,0.86384,0.86348,0.86350,185810000
20241031,22:05:00,0.86349,0.86354,0.86346,0.86352,39000000
20241031,22:10:00,0.86354,0.86354,0.86349,0.86353,29700000
20241031,22:15:00,0.86353,0.86373,0.86352,0.86366,384000000
20241031,22:20:00,0.86367,0.86383,0.86365,0.86382,250800000
20241031,22:25:00,0.86382,0.86383,0.86377,0.86377,58200000
20241031,22:30:00,0.86378,0.86379,0.86367,0.86371,107160000
20241031,22:35:00,0.86372,0.86377,0.86366,0.86367,85830000
20241031,22:40:00,0.86367,0.86368,0.86356,0.86356,41220000
20241031,22:45:00,0.86356,0.86365,0.86356,0.86360,60600000
20241031,22:50:00,0.86359,0.86361,0.86349,0.86349,64950000
20241031,22:55:00,0.86347,0.86350,0.86340,0.86350,118950000
20241031,23:00:00,0.86348,0.86351,0.86336,0.86344,72000000
20241031,23:05:00,0.86346,0.86346,0.86322,0.86328,57600000
20241031,23:10:00,0.86330,0.86333,0.86321,0.86325,54000000
20241031,23:15:00,0.86326,0.86337,0.86325,0.86334,57600000
20241031,23:20:00,0.86334,0.86341,0.86334,0.86338,30000000
20241031,23:25:00,0.86337,0.86351,0.86335,0.86343,44400000
20241031,23:30:00,0.86343,0.86351,0.86341,0.86341,37200000
20241031,23:35:00,0.86340,0.86340,0.86334,0.86334,16200000
20241031,23:40:00,0.86332,0.86334,0.86325,0.86330,96000000
20241031,23:45:00,0.86329,0.86341,0.86326,0.86337,147610000
20241031,23:50:00,0.86338,0.86352,0.86336,0.86347,109510000
20241031,23:55:00,0.86345,0.86358,0.86343,0.86353,85200000
20241101,00:00:00,0.86354,0.86365,0.86340,0.86353,229180000
20241101,00:05:00,0.86352,0.86383,0.86351,0.86376,119710000
20241101,00:10:00,0.86374,0.86379,0.86367,0.86374,67500000
20241101,00:15:00,0.86374,0.86394,0.86374,0.86379,119420000
20241101,00:20:00,0.86379,0.86394,0.86372,0.86388,208140000
20241101,00:25:00,0.86389,0.86391,0.86375,0.86384,126600000
20241101,00:30:00,0.86385,0.86392,0.86377,0.86385,359919996
20241101,00:35:00,0.86386,0.86389,0.86379,0.86379,73510000
20241101,00:40:00,0.86381,0.86385,0.86365,0.86367,90730000
20241101,00:45:00,0.86366,0.86366,0.86342,0.86354,109830000
20241101,00:50:00,0.86355,0.86357,0.86331,0.86331,427210000
20241101,00:55:00,0.86332,0.86347,0.86327,0.86346,380240000
20241101,01:00:00,0.86347,0.86358,0.86340,0.86349,432390002
20241101,01:05:00,0.86347,0.86354,0.86341,0.86348,162310000
20241101,01:10:00,0.86347,0.86347,0.86332,0.86334,183600001
20241101,01:15:00,0.86336,0.86338,0.86319,0.86336,205990000
20241101,01:20:00,0.86337,0.86348,0.86326,0.86347,195900000
20241101,01:25:00,0.86348,0.86354,0.86343,0.86353,285610000
20241101,01:30:00,0.86354,0.86363,0.86342,0.86343,451820000
20241101,01:35:00,0.86345,0.86365,0.86339,0.86364,400809992
20241101,01:40:00,0.86363,0.86380,0.86361,0.86379,370210000
20241101,01:45:00,0.86377,0.86379,0.86367,0.86368,130230000
20241101,01:50:00,0.86369,0.86372,0.86354,0.86358,300260000
20241101,01:55:00,0.86358,0.86360,0.86352,0.86355,364690000
20241101,02:00:00,0.86355,0.86367,0.86353,0.86363,829140000
20241101,02:05:00,0.86362,0.86373,0.86362,0.86369,308880000
20241101,02:10:00,0.86370,0.86379,0.86364,0.86370,445010000
20241101,02:15:00,0.86371,0.86378,0.86364,0.86378,674840000
20241101,02:20:00,0.86378,0.86387,0.86370,0.86373,541480000
20241101,02:25:00,0.86373,0.86382,0.86372,0.86373,422700000
20241101,02:30:00,0.86374,0.86395,0.86374,0.86393,150539998
20241101,02:35:00,0.86394,0.86406,0.86394,0.86400,105000000
20241101,02:40:00,0.86400,0.86416,0.86397,0.86414,155280000
20241101,02:45:00,0.86413,0.86417,0.86408,0.86412,295290000
20241101,02:50:00,0.86412,0.86416,0.86398,0.86402,706200000
20241101,02:55:00,0.86402,0.86412,0.86397,0.86398,378899996
20241101,03:00:00,0.86398,0.86400,0.86382,0.86390,154380000
20241101,03:05:00,0.86392,0.86417,0.86391,0.86412,117120000
20241101,03:10:00,0.86413,0.86413,0.86403,0.86403,77020000
20241101,03:15:00,0.86404,0.86410,0.86400,0.86404,98260000
20241101,03:20:00,0.86402,0.86407,0.86400,0.86404,102020000
20241101,03:25:00,0.86405,0.86409,0.86404,0.86409,219000000
20241101,03:30:00,0.86410,0.86413,0.86400,0.86401,107400000
20241101,03:35:00,0.86398,0.86405,0.86391,0.86400,196650002
20241101,03:40:00,0.86401,0.86403,0.86383,0.86387,225220000
20241101,03:45:00,0.86388,0.86394,0.86386,0.86389,140740000
20241101,03:50:00,0.86389,0.86397,0.86382,0.86397,135900000
20241101,03:55:00,0.86398,0.86406,0.86395,0.86403,96090000
20241101,04:00:00,0.86403,0.86408,0.86402,0.86407,240900000
20241101,04:05:00,0.86406,0.86408,0.86398,0.86403,252900000
20241101,04:10:00,0.86402,0.86406,0.86396,0.86402,203160000
20241101,04:15:00,0.86404,0.86413,0.86401,0.86407,451110000
20241101,04:20:00,0.86405,0.86408,0.86397,0.86400,382510000
20241101,04:25:00,0.86398,0.86404,0.86397,0.86402,296210000
20241101,04:30:00,0.86400,0.86403,0.86395,0.86396,99310000
20241101,04:35:00,0.86397,0.86407,0.86394,0.86406,131520000
20241101,04:40:00,0.86406,0.86409,0.86399,0.86404,97980000
20241101,04:45:00,0.86404,0.86410,0.86397,0.86409,144400000
20241101,04:50:00,0.86409,0.86418,0.86407,0.86417,87310002
20241101,04:55:00,0.86416,0.86418,0.86411,0.86413,118360000
20241101,05:00:00,0.86411,0.86417,0.86408,0.86411,139720000
20241101,05:05:00,0.86413,0.86415,0.86401,0.86408,237770000
20241101,05:10:00,0.86409,0.86410,0.86397,0.86400,117330000
20241101,05:15:00,0.86399,0.86410,0.86397,0.86403,147750000
20241101,05:20:00,0.86405,0.86423,0.86405,0.86420,123790002
20241101,05:25:00,0.86420,0.86426,0.86414,0.86418,182870000
20241101,05:30:00,0.86418,0.86434,0.86413,0.86426,110530000
20241101,05:35:00,0.86429,0.86430,0.86421,0.86426,122700000
20241101,05:40:00,0.86428,0.86428,0.86421,0.86425,59560000
20241101,05:45:00,0.86426,0.86433,0.86423,0.86429,109010000
20241101,05:50:00,0.86427,0.86430,0.86421,0.86421,174480000
20241101,05:55:00,0.86422,0.86423,0.86412,0.86417,225470000
20241101,06:00:00,0.86417,0.86418,0.86399,0.86409,438470000
20241101,06:05:00,0.86408,0.86415,0.86400,0.86411,205840000
20241101,06:10:00,0.86410,0.86433,0.86410,0.86429,284710000
20241101,06:15:00,0.86428,0.86429,0.86412,0.86415,125410000
20241101,06:20:00,0.86413,0.86419,0.86406,0.86419,111480001
20241101,06:25:00,0.86419,0.86422,0.86409,0.86416,147120000
20241101,06:30:00,0.86417,0.86434,0.86414,0.86432,123000000
20241101,06:35:00,0.86432,0.86443,0.86427,0.86427,148200000
20241101,06:40:00,0.86428,0.86435,0.86422,0.86424,234900000
20241101,06:45:00,0.86421,0.86427,0.86403,0.86405,210030004
20241101,06:50:00,0.86405,0.86424,0.86403,0.86420,551790000
20241101,06:55:00,0.86421,0.86421,0.86403,0.86413,201130000
20241101,07:00:00,0.86413,0.86421,0.86399,0.86420,333600000
20241101,07:05:00,0.86419,0.86430,0.86389,0.86402,333500000
20241101,07:10:00,0.86405,0.86424,0.86405,0.86419,188160000
20241101,07:15:00,0.86418,0.86437,0.86414,0.86433,221970000
20241101,07:20:00,0.86434,0.86435,0.86414,0.86428,154200000
20241101,07:25:00,0.86429,0.86435,0.86402,0.86410,425450000
20241101,07:30:00,0.86411,0.86705,0.86411,0.86699,1430600016
20241101,07:35:00,0.86698,0.86724,0.86667,0.86710,1023850000
20241101,07:40:00,0.86711,0.86811,0.86710,0.86801,648650000
20241101,07:45:00,0.86803,0.86844,0.86789,0.86800,763470008
20241101,07:50:00,0.86803,0.86814,0.86785,0.86788,554809992
20241101,07:55:00,0.86789,0.86850,0.86785,0.86846,1150209984
20241101,08:00:00,0.86848,0.86876,0.86838,0.86851,1132429984
20241101,08:05:00,0.86849,0.86935,0.86838,0.86896,698810000
20241101,08:10:00,0.86896,0.86902,0.86837,0.86845,706210000
20241101,08:15:00,0.86847,0.86864,0.86804,0.86812,744460008
20241101,08:20:00,0.86814,0.86847,0.86799,0.86835,858550000
20241101,08:25:00,0.86839,0.86855,0.86789,0.86790,654240000
20241101,08:30:00,0.86790,0.86799,0.86758,0.86798,649780000
20241101,08:35:00,0.86798,0.86819,0.86794,0.86795,283490000
20241101,08:40:00,0.86797,0.86843,0.86796,0.86821,247720000
20241101,08:45:00,0.86822,0.86832,0.86820,0.86826,249050000
20241101,08:50:00,0.86827,0.86829,0.86769,0.86774,435349996
20241101,08:55:00,0.86773,0.86811,0.86745,0.86808,504819992
20241101,09:00:00,0.86807,0.86833,0.86801,0.86812,484030000
20241101,09:05:00,0.86811,0.86821,0.86752,0.86752,326330000
20241101,09:10:00,0.86756,0.86780,0.86752,0.86758,212860000
20241101,09:15:00,0.86758,0.86787,0.86745,0.86767,259990000
20241101,09:20:00,0.86770,0.86789,0.86752,0.86789,229320000
20241101,09:25:00,0.86792,0.86823,0.86788,0.86799,179780000
20241101,09:30:00,0.86801,0.86801,0.86772,0.86785,328030000
20241101,09:35:00,0.86783,0.86805,0.86780,0.86793,263700000
20241101,09:40:00,0.86794,0.86796,0.86783,0.86795,167570000
20241101,09:45:00,0.86794,0.86811,0.86790,0.86804,154790000
20241101,09:50:00,0.86803,0.86804,0.86788,0.86792,462340000
20241101,09:55:00,0.86790,0.86809,0.86780,0.86803,303530000
20241101,10:00:00,0.86802,0.86828,0.86801,0.86824,265720000
20241101,10:05:00,0.86824,0.86836,0.86814,0.86828,303620000
20241101,10:10:00,0.86828,0.86844,0.86826,0.86832,249920000
20241101,10:15:00,0.86833,0.86833,0.86818,0.86823,202010000
20241101,10:20:00,0.86823,0.86827,0.86807,0.86813,292400000
20241101,10:25:00,0.86813,0.86826,0.86809,0.86825,197380000
20241101,10:30:00,0.86825,0.86825,0.86804,0.86811,151090000
20241101,10:35:00,0.86810,0.86823,0.86793,0.86821,284600000
20241101,10:40:00,0.86821,0.86827,0.86809,0.86811,179440000
20241101,10:45:00,0.86811,0.86820,0.86804,0.86810,256100000
20241101,10:50:00,0.86809,0.86814,0.86797,0.86808,366210000
20241101,10:55:00,0.86809,0.86809,0.86774,0.86776,403430000
20241101,11:00:00,0.86774,0.86776,0.86735,0.86736,376330000
20241101,11:05:00,0.86736,0.86753,0.86733,0.86750,266580000
20241101,11:10:00,0.86750,0.86757,0.86732,0.86755,385110000
20241101,11:15:00,0.86756,0.86770,0.86753,0.86770,231780000
20241101,11:20:00,0.86769,0.86798,0.86766,0.86789,234610000
20241101,11:25:00,0.86790,0.86805,0.86787,0.86803,192900000
20241101,11:30:00,0.86805,0.86823,0.86771,0.86777,279030000
20241101,11:35:00,0.86777,0.86788,0.86769,0.86769,209540000
20241101,11:40:00,0.86770,0.86779,0.86751,0.86752,311920000
20241101,11:45:00,0.86750,0.86765,0.86744,0.86756,219240000
20241101,11:50:00,0.86756,0.86760,0.86743,0.86753,271220000
20241101,11:55:00,0.86752,0.86760,0.86743,0.86757,280680000
20241101,12:00:00,0.86756,0.86756,0.86714,0.86751,466450000
20241101,12:05:00,0.86750,0.86750,0.86730,0.86741,397360000
20241101,12:10:00,0.86742,0.86787,0.86741,0.86775,367300000
20241101,12:15:00,0.86775,0.86805,0.86770,0.86790,583050000
20241101,12:20:00,0.86790,0.86812,0.86781,0.86808,648320000
20241101,12:25:00,0.86807,0.86822,0.86763,0.86772,877950000
20241101,12:30:00,0.86773,0.86793,0.86468,0.86553,2808589984
20241101,12:35:00,0.86552,0.86562,0.86387,0.86401,2456979936
20241101,12:40:00,0.86403,0.86501,0.86387,0.86427,1886029984
20241101,12:45:00,0.86431,0.86488,0.86398,0.86458,3026180064
20241101,12:50:00,0.86458,0.86499,0.86427,0.86476,1712929984
20241101,12:55:00,0.86477,0.86555,0.86454,0.86540,1739699952
20241101,13:00:00,0.86540,0.86626,0.86533,0.86619,1284579984
20241101,13:05:00,0.86619,0.86646,0.86597,0.86597,1078300000
20241101,13:10:00,0.86597,0.86694,0.86590,0.86637,1037750016
20241101,13:15:00,0.86636,0.86687,0.86618,0.86670,904150000
20241101,13:20:00,0.86669,0.86697,0.86654,0.86676,707480000
20241101,13:25:00,0.86675,0.86714,0.86670,0.86705,779070000
20241101,13:30:00,0.86706,0.86747,0.86698,0.86713,843090000
20241101,13:35:00,0.86715,0.86770,0.86712,0.86749,1151069984
20241101,13:40:00,0.86748,0.86759,0.86720,0.86720,1063740016
20241101,13:45:00,0.86721,0.86792,0.86710,0.86790,1514920000
20241101,13:50:00,0.86790,0.86804,0.86766,0.86769,1350330016
20241101,13:55:00,0.86771,0.86805,0.86757,0.86757,741220008
20241101,14:00:00,0.86757,0.86865,0.86710,0.86864,1644770032
20241101,14:05:00,0.86866,0.86880,0.86808,0.86810,1636999984
20241101,14:10:00,0.86808,0.86824,0.86794,0.86818,1151470000
20241101,14:15:00,0.86818,0.86891,0.86818,0.86867,997810008
20241101,14:20:00,0.86868,0.86941,0.86867,0.86912,1005529984
20241101,14:25:00,0.86912,0.86943,0.86908,0.86922,884580000
20241101,14:30:00,0.86924,0.86949,0.86898,0.86924,970000000
20241101,14:35:00,0.86924,0.86973,0.86912,0.86961,1010800016
20241101,14:40:00,0.86962,0.86986,0.86947,0.86955,1151210000
20241101,14:45:00,0.86956,0.86963,0.86910,0.86925,1452870000
20241101,14:50:00,0.86927,0.86946,0.86891,0.86939,1100140000
20241101,14:55:00,0.86941,0.86961,0.86918,0.86930,1049910000
20241101,15:00:00,0.86929,0.86980,0.86914,0.86968,893030000
20241101,15:05:00,0.86969,0.86989,0.86946,0.86947,805380000
20241101,15:10:00,0.86949,0.86957,0.86924,0.86941,786160000
20241101,15:15:00,0.86941,0.86957,0.86922,0.86942,543650000
20241101,15:20:00,0.86941,0.86942,0.86907,0.86914,628790008
20241101,15:25:00,0.86914,0.86965,0.86914,0.86949,554050000
20241101,15:30:00,0.86950,0.86979,0.86931,0.86971,658500000
20241101,15:35:00,0.86973,0.86983,0.86944,0.86978,448050000
20241101,15:40:00,0.86979,0.86996,0.86963,0.86994,365930000
20241101,15:45:00,0.86993,0.87043,0.86993,0.87028,682110008
20241101,15:50:00,0.87028,0.87041,0.87006,0.87024,776530000
20241101,15:55:00,0.87025,0.87050,0.87012,0.87036,886540008
20241101,16:00:00,0.87037,0.87041,0.87005,0.87013,786000000
20241101,16:05:00,0.87012,0.87032,0.87001,0.87024,662860000
20241101,16:10:00,0.87024,0.87036,0.87008,0.87008,511510000
20241101,16:15:00,0.87007,0.87013,0.86973,0.86974,484520000
20241101,16:20:00,0.86974,0.86989,0.86961,0.86982,430170000
20241101,16:25:00,0.86980,0.86994,0.86976,0.86988,317150000
20241101,16:30:00,0.86985,0.86991,0.86976,0.86989,381480004
20241101,16:35:00,0.86988,0.87005,0.86974,0.86978,301170000
20241101,16:40:00,0.86977,0.86995,0.86974,0.86982,275410000
20241101,16:45:00,0.86983,0.86985,0.86949,0.86950,325580000
20241101,16:50:00,0.86951,0.86954,0.86918,0.86920,282610000
20241101,16:55:00,0.86918,0.86926,0.86905,0.86921,275700004
20241101,17:00:00,0.86922,0.86957,0.86916,0.86949,244909996
20241101,17:05:00,0.86949,0.86949,0.86919,0.86926,397280000
20241101,17:10:00,0.86927,0.86960,0.86925,0.86944,249010000
20241101,17:15:00,0.86943,0.86961,0.86943,0.86960,216120006
20241101,17:20:00,0.86961,0.86973,0.86956,0.86971,182430000
20241101,17:25:00,0.86971,0.86987,0.86966,0.86979,280660000
20241101,17:30:00,0.86980,0.86999,0.86980,0.86999,150010000
20241101,17:35:00,0.86998,0.87043,0.86997,0.87043,269700000
20241101,17:40:00,0.87043,0.87079,0.87041,0.87079,259710000
20241101,17:45:00,0.87079,0.87083,0.87061,0.87083,191500000
20241101,17:50:00,0.87081,0.87081,0.87053,0.87054,246920000
20241101,17:55:00,0.87055,0.87055,0.87035,0.87050,277980000
20241101,18:00:00,0.87051,0.87052,0.87023,0.87023,334950000
20241101,18:05:00,0.87025,0.87037,0.87017,0.87028,242740000
20241101,18:10:00,0.87029,0.87046,0.87024,0.87046,277260000
20241101,18:15:00,0.87044,0.87047,0.87022,0.87028,336019996
20241101,18:20:00,0.87028,0.87037,0.87006,0.87013,229860000
20241101,18:25:00,0.87013,0.87015,0.86990,0.86995,281580000
20241101,18:30:00,0.86994,0.86998,0.86986,0.86993,178780000
20241101,18:35:00,0.86992,0.86996,0.86973,0.86983,277480000
20241101,18:40:00,0.86983,0.87018,0.86983,0.87016,313420000
20241101,18:45:00,0.87017,0.87037,0.87016,0.87030,245380000
20241101,18:50:00,0.87030,0.87038,0.87027,0.87034,143550000
20241101,18:55:00,0.87035,0.87042,0.87023,0.87041,378910000
20241101,19:00:00,0.87040,0.87063,0.87034,0.87057,414830000
20241101,19:05:00,0.87057,0.87065,0.87039,0.87042,281560000
20241101,19:10:00,0.87041,0.87059,0.87038,0.87058,169760000
20241101,19:15:00,0.87057,0.87064,0.87051,0.87062,260490000
20241101,19:20:00,0.87060,0.87063,0.87051,0.87059,170500000
20241101,19:25:00,0.87060,0.87074,0.87060,0.87060,225890000
20241101,19:30:00,0.87062,0.87069,0.87053,0.87061,128800000
20241101,19:35:00,0.87061,0.87087,0.87059,0.87082,170070000
20241101,19:40:00,0.87083,0.87085,0.87071,0.87072,164160000
20241101,19:45:00,0.87072,0.87074,0.87062,0.87065,148500000
20241101,19:50:00,0.87066,0.87074,0.87059,0.87067,221250000
20241101,19:55:00,0.87073,0.87073,0.87053,0.87054,166500000
20241101,20:00:00,0.87053,0.87066,0.87048,0.87064,222030000
20241101,20:05:00,0.87064,0.87087,0.87062,0.87084,187510000
20241101,20:10:00,0.87084,0.87110,0.87083,0.87098,175060001
20241101,20:15:00,0.87100,0.87107,0.87091,0.87091,199770000
20241101,20:20:00,0.87091,0.87091,0.87065,0.87075,130350001
20241101,20:25:00,0.87073,0.87074,0.87052,0.87053,157090001
20241101,20:30:00,0.87054,0.87058,0.87037,0.87038,191700000
20241101,20:35:00,0.87038,0.87039,0.87017,0.87019,256209996
20241101,20:40:00,0.87019,0.87021,0.86999,0.87004,332280000
20241101,20:45:00,0.87004,0.87012,0.86990,0.86993,226330000
20241101,20:50:00,0.86993,0.86999,0.86969,0.86971,207360000
20241101,20:55:00,0.86974,0.86983,0.86927,0.86957,858680000
20241103,22:00:00,0.86693,0.86727,0.86693,0.86725,68250000
20241103,22:05:00,0.86718,0.86739,0.86718,0.86739,34800000
20241103,22:10:00,0.86737,0.86741,0.86733,0.86737,24000000
20241103,22:15:00,0.86737,0.86737,0.86737,0.86737,1200000
20241103,22:20:00,0.86733,0.86754,0.86733,0.86750,41400000
20241103,22:25:00,0.86750,0.86754,0.86748,0.86749,66000000
20241103,22:30:00,0.86747,0.86767,0.86746,0.86753,44400000
20241103,22:35:00,0.86755,0.86759,0.86744,0.86744,22800000
20241103,22:40:00,0.86743,0.86751,0.86743,0.86747,21910000
20241103,22:45:00,0.86747,0.86766,0.86744,0.86761,30600000
20241103,22:50:00,0.86761,0.86770,0.86761,0.86768,39230000
20241103,22:55:00,0.86769,0.86772,0.86763,0.86765,77280000
20241103,23:00:00,0.86768,0.86776,0.86726,0.86756,668659984
20241103,23:05:00,0.86757,0.86773,0.86743,0.86752,432400000
20241103,23:10:00,0.86752,0.86776,0.86746,0.86766,439470000
20241103,23:15:00,0.86767,0.86796,0.86766,0.86795,231210000
20241103,23:20:00,0.86794,0.86806,0.86782,0.86803,300960000
20241103,23:25:00,0.86803,0.86806,0.86789,0.86792,260430000
20241103,23:30:00,0.86791,0.86795,0.86748,0.86762,245730000
20241103,23:35:00,0.86763,0.86773,0.86756,0.86767,283709996
20241103,23:40:00,0.86767,0.86772,0.86748,0.86748,139000000
20241103,23:45:00,0.86745,0.86746,0.86733,0.86742,179100000
20241103,23:50:00,0.86743,0.86757,0.86740,0.86756,202890000
20241103,23:55:00,0.86754,0.86765,0.86745,0.86765,179550000
20241104,00:00:00,0.86764,0.86765,0.86743,0.86758,244500004
20241104,00:05:00,0.86758,0.86764,0.86719,0.86723,289820000
20241104,00:10:00,0.86723,0.86736,0.86723,0.86734,307440000
20241104,00:15:00,0.86733,0.86739,0.86718,0.86718,270750000
20241104,00:20:00,0.86720,0.86721,0.86701,0.86707,223720000
20241104,00:25:00,0.86710,0.86722,0.86704,0.86712,156600000
20241104,00:30:00,0.86712,0.86731,0.86712,0.86725,137790000
20241104,00:35:00,0.86724,0.86729,0.86711,0.86726,163740000
20241104,00:40:00,0.86726,0.86731,0.86720,0.86722,192900000
20241104,00:45:00,0.86723,0.86723,0.86695,0.86697,148740000
20241104,00:50:00,0.86697,0.86699,0.86677,0.86680,660840000
20241104,00:55:00,0.86679,0.86711,0.86674,0.86703,823720000
20241104,01:00:00,0.86704,0.86710,0.86667,0.86677,823300000
20241104,01:05:00,0.86676,0.86683,0.86659,0.86663,435570000
20241104,01:10:00,0.86663,0.86664,0.86646,0.86647,423690000
20241104,01:15:00,0.86648,0.86650,0.86611,0.86615,347510000
20241104,01:20:00,0.86615,0.86616,0.86578,0.86589,500610000
20241104,01:25:00,0.86587,0.86592,0.86572,0.86581,427960000
20241104,01:30:00,0.86580,0.86592,0.86566,0.86575,794550000
20241104,01:35:00,0.86575,0.86603,0.86567,0.86603,707260000
20241104,01:40:00,0.86603,0.86608,0.86569,0.86577,665700008
20241104,01:45:00,0.86582,0.86586,0.86559,0.86561,601950000
20241104,01:50:00,0.86560,0.86560,0.86526,0.86534,1024210000
20241104,01:55:00,0.86535,0.86561,0.86533,0.86553,727500000
20241104,02:00:00,0.86550,0.86564,0.86543,0.86546,873300000
20241104,02:05:00,0.86546,0.86551,0.86515,0.86517,836700000
20241104,02:10:00,0.86516,0.86538,0.86512,0.86526,609010000
20241104,02:15:00,0.86527,0.86560,0.86524,0.86541,705300000
20241104,02:20:00,0.86541,0.86543,0.86508,0.86509,614900000
20241104,02:25:00,0.86508,0.86523,0.86507,0.86516,248830000
20241104,02:30:00,0.86517,0.86524,0.86506,0.86510,216600000
20241104,02:35:00,0.86510,0.86521,0.86505,0.86510,223890000
20241104,02:40:00,0.86511,0.86513,0.86480,0.86481,593229992
20241104,02:45:00,0.86482,0.86493,0.86472,0.86489,702720000
20241104,02:50:00,0.86488,0.86493,0.86472,0.86473,499500000
20241104,02:55:00,0.86472,0.86480,0.86466,0.86475,558180000
20241104,03:00:00,0.86476,0.86476,0.86446,0.86450,655160000
20241104,03:05:00,0.86450,0.86452,0.86427,0.86438,296700000
20241104,03:10:00,0.86439,0.86446,0.86426,0.86430,519770000
20241104,03:15:00,0.86428,0.86443,0.86427,0.86434,297610000
20241104,03:20:00,0.86434,0.86450,0.86432,0.86448,616500000
20241104,03:25:00,0.86449,0.86458,0.86438,0.86457,561300000
20241104,03:30:00,0.86456,0.86462,0.86439,0.86442,215570000
20241104,03:35:00,0.86443,0.86450,0.86422,0.86425,150600000
20241104,03:40:00,0.86425,0.86443,0.86422,0.86443,208320000
20241104,03:45:00,0.86440,0.86450,0.86439,0.86442,226370000
20241104,03:50:00,0.86443,0.86445,0.86430,0.86438,190320000
20241104,03:55:00,0.86438,0.86462,0.86430,0.86449,343789996
20241104,04:00:00,0.86452,0.86460,0.86445,0.86449,108670001
20241104,04:05:00,0.86450,0.86461,0.86450,0.86458,126320002
20241104,04:10:00,0.86459,0.86480,0.86459,0.86475,253240000
20241104,04:15:00,0.86475,0.86494,0.86475,0.86485,291300000
20241104,04:20:00,0.86485,0.86485,0.86477,0.86477,77400002
20241104,04:25:00,0.86477,0.86486,0.86474,0.86486,86700000
20241104,04:30:00,0.86485,0.86494,0.86483,0.86486,102610001
20241104,04:35:00,0.86484,0.86484,0.86468,0.86470,51400000
20241104,04:40:00,0.86468,0.86471,0.86455,0.86463,160800000
20241104,04:45:00,0.86463,0.86481,0.86457,0.86481,192900000
20241104,04:50:00,0.86480,0.86513,0.86479,0.86498,317850000
20241104,04:55:00,0.86498,0.86512,0.86498,0.86506,79200000
20241104,05:00:00,0.86508,0.86535,0.86506,0.86515,478500000
20241104,05:05:00,0.86514,0.86531,0.86507,0.86523,475200004
20241104,05:10:00,0.86522,0.86526,0.86516,0.86518,434100000
20241104,05:15:00,0.86519,0.86527,0.86517,0.86521,286800000
20241104,05:20:00,0.86522,0.86530,0.86519,0.86525,327450000
20241104,05:25:00,0.86525,0.86533,0.86521,0.86531,421220000
20241104,05:30:00,0.86532,0.86537,0.86511,0.86514,366160000
20241104,05:35:00,0.86515,0.86515,0.86503,0.86509,91360000
20241104,05:40:00,0.86516,0.86523,0.86511,0.86517,141910000
20241104,05:45:00,0.86515,0.86531,0.86514,0.86531,504110000
20241104,05:50:00,0.86532,0.86538,0.86520,0.86525,453780000
20241104,05:55:00,0.86524,0.86525,0.86499,0.86508,365860000
20241104,06:00:00,0.86509,0.86509,0.86487,0.86490,307360000
20241104,06:05:00,0.86493,0.86512,0.86481,0.86508,391980000
20241104,06:10:00,0.86508,0.86534,0.86508,0.86524,253060000
20241104,06:15:00,0.86523,0.86535,0.86520,0.86524,233110000
20241104,06:20:00,0.86524,0.86533,0.86505,0.86505,276600000
20241104,06:25:00,0.86505,0.86510,0.86495,0.86507,228170000
20241104,06:30:00,0.86509,0.86529,0.86509,0.86529,163500000
20241104,06:35:00,0.86532,0.86543,0.86528,0.86538,251410002
20241104,06:40:00,0.86538,0.86539,0.86526,0.86531,497790000
20241104,06:45:00,0.86531,0.86559,0.86530,0.86552,259080000
20241104,06:50:00,0.86550,0.86560,0.86545,0.86552,269470000
20241104,06:55:00,0.86552,0.86571,0.86552,0.86570,501720000
20241104,07:00:00,0.86571,0.86575,0.86549,0.86555,600270000
20241104,07:05:00,0.86556,0.86574,0.86550,0.86572,477300000
20241104,07:10:00,0.86572,0.86595,0.86554,0.86554,589480000
20241104,07:15:00,0.86554,0.86554,0.86532,0.86539,344900000
20241104,07:20:00,0.86539,0.86572,0.86539,0.86553,361310000
20241104,07:25:00,0.86552,0.86571,0.86532,0.86541,389270000
20241104,07:30:00,0.86542,0.86545,0.86504,0.86505,477860000
20241104,07:35:00,0.86504,0.86514,0.86496,0.86505,282750000
20241104,07:40:00,0.86506,0.86520,0.86500,0.86515,323260000
20241104,07:45:00,0.86516,0.86544,0.86516,0.86532,386100004
20241104,07:50:00,0.86533,0.86545,0.86511,0.86522,395990000
20241104,07:55:00,0.86523,0.86553,0.86517,0.86553,509380000
20241104,08:00:00,0.86553,0.86561,0.86505,0.86510,687220000
20241104,08:05:00,0.86510,0.86514,0.86474,0.86477,364220000
20241104,08:10:00,0.86476,0.86483,0.86451,0.86474,399600000
20241104,08:15:00,0.86475,0.86499,0.86468,0.86482,376790000
20241104,08:20:00,0.86480,0.86492,0.86464,0.86485,259870000
20241104,08:25:00,0.86483,0.86490,0.86459,0.86462,383970000
20241104,08:30:00,0.86460,0.86503,0.86454,0.86483,362250000
20241104,08:35:00,0.86483,0.86498,0.86472,0.86493,535890008
20241104,08:40:00,0.86493,0.86495,0.86465,0.86485,476830000
20241104,08:45:00,0.86485,0.86488,0.86461,0.86473,406060000
20241104,08:50:00,0.86472,0.86480,0.86449,0.86465,410950000
20241104,08:55:00,0.86465,0.86478,0.86442,0.86464,468430000
20241104,09:00:00,0.86465,0.86475,0.86419,0.86423,521480000
20241104,09:05:00,0.86422,0.86443,0.86414,0.86429,398100000
20241104,09:10:00,0.86429,0.86431,0.86408,0.86414,229170000
20241104,09:15:00,0.86413,0.86413,0.86395,0.86410,248320000
20241104,09:20:00,0.86411,0.86425,0.86396,0.86404,449130000
20241104,09:25:00,0.86403,0.86404,0.86372,0.86373,347840000
20241104,09:30:00,0.86374,0.86375,0.86347,0.86351,503350000
20241104,09:35:00,0.86351,0.86355,0.86307,0.86324,389680000
20241104,09:40:00,0.86322,0.86352,0.86314,0.86352,412580000
20241104,09:45:00,0.86351,0.86376,0.86350,0.86368,513340000
20241104,09:50:00,0.86366,0.86383,0.86340,0.86350,421040000
20241104,09:55:00,0.86351,0.86361,0.86339,0.86360,299270004
20241104,10:00:00,0.86361,0.86366,0.86347,0.86354,230900000
20241104,10:05:00,0.86356,0.86360,0.86343,0.86348,191739998
20241104,10:10:00,0.86350,0.86390,0.86347,0.86386,164670000
20241104,10:15:00,0.86386,0.86388,0.86364,0.86381,254640000
20241104,10:20:00,0.86381,0.86396,0.86370,0.86375,257400004
20241104,10:25:00,0.86373,0.86379,0.86341,0.86345,267600000
20241104,10:30:00,0.86345,0.86349,0.86292,0.86310,476010000
20241104,10:35:00,0.86309,0.86330,0.86306,0.86330,353130000
20241104,10:40:00,0.86330,0.86346,0.86315,0.86319,387060000
20241104,10:45:00,0.86320,0.86357,0.86320,0.86349,404220000
20241104,10:50:00,0.86347,0.86364,0.86334,0.86342,303280002
20241104,10:55:00,0.86343,0.86368,0.86339,0.86357,291210000
20241104,11:00:00,0.86358,0.86367,0.86337,0.86339,325490000
20241104,11:05:00,0.86339,0.86341,0.86290,0.86304,378300000
20241104,11:10:00,0.86305,0.86339,0.86300,0.86338,348190000
20241104,11:15:00,0.86340,0.86358,0.86336,0.86341,229470002
20241104,11:20:00,0.86342,0.86358,0.86342,0.86348,269850000
20241104,11:25:00,0.86348,0.86348,0.86321,0.86327,291250000
20241104,11:30:00,0.86324,0.86328,0.86298,0.86300,426710000
20241104,11:35:00,0.86300,0.86301,0.86266,0.86273,409300004
20241104,11:40:00,0.86274,0.86274,0.86256,0.86265,240450000
20241104,11:45:00,0.86265,0.86272,0.86238,0.86238,383360004
20241104,11:50:00,0.86238,0.86247,0.86216,0.86229,481630000
20241104,11:55:00,0.86229,0.86229,0.86196,0.86204,389950000
20241104,12:00:00,0.86204,0.86251,0.86199,0.86251,326190000
20241104,12:05:00,0.86249,0.86265,0.86234,0.86250,372760000
20241104,12:10:00,0.86250,0.86303,0.86249,0.86296,315600000
20241104,12:15:00,0.86295,0.86296,0.86272,0.86287,232330000
20241104,12:20:00,0.86285,0.86305,0.86282,0.86285,224910000
20241104,12:25:00,0.86282,0.86282,0.86259,0.86266,254350000
20241104,12:30:00,0.86268,0.86305,0.86264,0.86304,204390000
20241104,12:35:00,0.86304,0.86333,0.86299,0.86328,216840000
20241104,12:40:00,0.86329,0.86339,0.86315,0.86319,224580004
20241104,12:45:00,0.86320,0.86332,0.86308,0.86321,216150000
20241104,12:50:00,0.86322,0.86346,0.86317,0.86345,182590000
20241104,12:55:00,0.86346,0.86350,0.86306,0.86317,346730000
20241104,13:00:00,0.86318,0.86335,0.86281,0.86286,333130008
20241104,13:05:00,0.86287,0.86308,0.86280,0.86287,340730000
20241104,13:10:00,0.86286,0.86296,0.86269,0.86289,278560000
20241104,13:15:00,0.86288,0.86294,0.86262,0.86271,274960000
20241104,13:20:00,0.86272,0.86348,0.86272,0.86347,637769992
20241104,13:25:00,0.86348,0.86390,0.86342,0.86384,454160000
20241104,13:30:00,0.86385,0.86407,0.86375,0.86386,505450000
20241104,13:35:00,0.86385,0.86390,0.86368,0.86373,382320000
20241104,13:40:00,0.86373,0.86373,0.86355,0.86373,415660000
20241104,13:45:00,0.86373,0.86384,0.86352,0.86355,424720000
20241104,13:50:00,0.86353,0.86353,0.86302,0.86314,395850000
20241104,13:55:00,0.86313,0.86316,0.86287,0.86314,457570000
20241104,14:00:00,0.86314,0.86317,0.86271,0.86274,489690000
20241104,14:05:00,0.86275,0.86276,0.86236,0.86252,569810000
20241104,14:10:00,0.86254,0.86280,0.86230,0.86277,588500000
20241104,14:15:00,0.86277,0.86319,0.86277,0.86294,470730000
20241104,14:20:00,0.86297,0.86309,0.86270,0.86300,486659992
20241104,14:25:00,0.86300,0.86330,0.86282,0.86323,450840008
20241104,14:30:00,0.86323,0.86325,0.86279,0.86282,619040000
20241104,14:35:00,0.86283,0.86288,0.86261,0.86282,402260000
20241104,14:40:00,0.86282,0.86294,0.86261,0.86279,424340000
20241104,14:45:00,0.86279,0.86300,0.86272,0.86276,397800000
20241104,14:50:00,0.86277,0.86315,0.86273,0.86297,931010000
20241104,14:55:00,0.86296,0.86309,0.86238,0.86253,1018409992
20241104,15:00:00,0.86252,0.86264,0.86168,0.86175,1008310016
20241104,15:05:00,0.86173,0.86183,0.86146,0.86175,989540000
20241104,15:10:00,0.86174,0.86219,0.86174,0.86207,568420000
20241104,15:15:00,0.86207,0.86212,0.86181,0.86199,592450000
20241104,15:20:00,0.86197,0.86278,0.86183,0.86267,894610000
20241104,15:25:00,0.86267,0.86272,0.86225,0.86263,671620000
20241104,15:30:00,0.86263,0.86269,0.86220,0.86223,818970000
20241104,15:35:00,0.86223,0.86239,0.86198,0.86203,613789992
20241104,15:40:00,0.86203,0.86237,0.86203,0.86226,465070000
20241104,15:45:00,0.86225,0.86286,0.86224,0.86268,818810000
20241104,15:50:00,0.86268,0.86305,0.86266,0.86296,1079470000
20241104,15:55:00,0.86295,0.86301,0.86259,0.86274,1208869984
20241104,16:00:00,0.86272,0.86302,0.86269,0.86298,917200000
20241104,16:05:00,0.86297,0.86333,0.86296,0.86302,865260000
20241104,16:10:00,0.86303,0.86309,0.86294,0.86309,680020000
20241104,16:15:00,0.86309,0.86325,0.86298,0.86315,260309998
20241104,16:20:00,0.86316,0.86342,0.86305,0.86326,325010000
20241104,16:25:00,0.86327,0.86340,0.86295,0.86307,268040004
20241104,16:30:00,0.86310,0.86314,0.86288,0.86292,282070000
20241104,16:35:00,0.86291,0.86315,0.86290,0.86309,196950000
20241104,16:40:00,0.86307,0.86315,0.86287,0.86312,241940000
20241104,16:45:00,0.86312,0.86331,0.86312,0.86328,176630000
20241104,16:50:00,0.86326,0.86335,0.86315,0.86324,222540000
20241104,16:55:00,0.86326,0.86343,0.86319,0.86326,365850004
20241104,17:00:00,0.86325,0.86365,0.86324,0.86365,301290004
20241104,17:05:00,0.86365,0.86372,0.86341,0.86341,278070000
20241104,17:10:00,0.86340,0.86366,0.86340,0.86352,240379996
20241104,17:15:00,0.86350,0.86357,0.86326,0.86332,210050000
20241104,17:20:00,0.86331,0.86334,0.86299,0.86303,159720000
20241104,17:25:00,0.86302,0.86302,0.86277,0.86282,129639998
20241104,17:30:00,0.86281,0.86311,0.86275,0.86311,256280000
20241104,17:35:00,0.86310,0.86329,0.86305,0.86325,168690000
20241104,17:40:00,0.86326,0.86351,0.86326,0.86350,151400000
20241104,17:45:00,0.86351,0.86356,0.86322,0.86325,171040000
20241104,17:50:00,0.86325,0.86338,0.86313,0.86316,111320000
20241104,17:55:00,0.86318,0.86329,0.86294,0.86294,127439998
20241104,18:00:00,0.86295,0.86349,0.86286,0.86333,341880000
20241104,18:05:00,0.86333,0.86359,0.86329,0.86350,324960000
20241104,18:10:00,0.86350,0.86351,0.86331,0.86333,255550004
20241104,18:15:00,0.86334,0.86352,0.86332,0.86341,261270004
20241104,18:20:00,0.86342,0.86362,0.86342,0.86354,230560000
20241104,18:25:00,0.86355,0.86382,0.86351,0.86379,247350000
20241104,18:30:00,0.86379,0.86391,0.86362,0.86368,207660000
20241104,18:35:00,0.86369,0.86369,0.86348,0.86353,131460000
20241104,18:40:00,0.86353,0.86353,0.86334,0.86350,312890000
20241104,18:45:00,0.86348,0.86354,0.86320,0.86326,279720004
20241104,18:50:00,0.86326,0.86344,0.86320,0.86344,159039998
20241104,18:55:00,0.86344,0.86346,0.86312,0.86318,303420000
20241104,19:00:00,0.86318,0.86338,0.86314,0.86335,251990000
20241104,19:05:00,0.86334,0.86337,0.86304,0.86328,191670002
20241104,19:10:00,0.86329,0.86348,0.86327,0.86342,165420000
20241104,19:15:00,0.86341,0.86349,0.86329,0.86349,150240000
20241104,19:20:00,0.86348,0.86355,0.86348,0.86355,73330000
20241104,19:25:00,0.86355,0.86364,0.86351,0.86356,169680000
20241104,19:30:00,0.86357,0.86373,0.86354,0.86364,135450000
20241104,19:35:00,0.86362,0.86362,0.86341,0.86343,100370001
20241104,19:40:00,0.86346,0.86353,0.86332,0.86350,209470000
20241104,19:45:00,0.86348,0.86354,0.86344,0.86351,99890000
20241104,19:50:00,0.86349,0.86365,0.86343,0.86365,174670000
20241104,19:55:00,0.86364,0.86371,0.86356,0.86363,400880000
20241104,20:00:00,0.86364,0.86385,0.86364,0.86377,193790000
20241104,20:05:00,0.86378,0.86388,0.86367,0.86384,274050000
20241104,20:10:00,0.86383,0.86386,0.86374,0.86385,225910000
20241104,20:15:00,0.86386,0.86387,0.86363,0.86369,395370000
20241104,20:20:00,0.86370,0.86381,0.86363,0.86377,211260000
20241104,20:25:00,0.86377,0.86393,0.86375,0.86387,303990000
20241104,20:30:00,0.86386,0.86395,0.86386,0.86389,309600000
20241104,20:35:00,0.86390,0.86402,0.86386,0.86402,229200000
20241104,20:40:00,0.86402,0.86406,0.86388,0.86398,364200000
20241104,20:45:00,0.86399,0.86410,0.86398,0.86408,413550000
20241104,20:50:00,0.86409,0.86416,0.86405,0.86410,439050004
20241104,20:55:00,0.86409,0.86414,0.86403,0.86408,421500000
20241104,21:00:00,0.86409,0.86420,0.86408,0.86416,291090000
20241104,21:05:00,0.86413,0.86429,0.86413,0.86425,135180000
20241104,21:10:00,0.86426,0.86433,0.86423,0.86430,282539996
20241104,21:15:00,0.86430,0.86432,0.86424,0.86426,375030004
20241104,21:20:00,0.86425,0.86429,0.86419,0.86420,282600000
20241104,21:25:00,0.86420,0.86425,0.86415,0.86419,226650000
20241104,21:30:00,0.86420,0.86420,0.86403,0.86404,271980000
20241104,21:35:00,0.86405,0.86409,0.86402,0.86408,138840000
20241104,21:40:00,0.86410,0.86414,0.86407,0.86413,129450000
20241104,21:45:00,0.86413,0.86427,0.86413,0.86419,184410000
20241104,21:50:00,0.86419,0.86422,0.86412,0.86414,121500000
20241104,21:55:00,0.86414,0.86418,0.86390,0.86390,316670000
20241104,22:00:00,0.86392,0.86392,0.86303,0.86303,4500000
20241104,22:05:00,0.86394,0.86394,0.86348,0.86384,14400000
20241104,22:10:00,0.86400,0.86410,0.86365,0.86373,12020000
20241104,22:15:00,0.86376,0.86436,0.86376,0.86424,32579999
20241104,22:20:00,0.86395,0.86400,0.86386,0.86386,5850000
20241104,22:25:00,0.86404,0.86427,0.86401,0.86403,37440000
20241104,22:30:00,0.86395,0.86426,0.86390,0.86419,125520000
20241104,22:35:00,0.86422,0.86435,0.86415,0.86428,290400000
20241104,22:40:00,0.86428,0.86434,0.86420,0.86425,294600000
20241104,22:45:00,0.86426,0.86427,0.86402,0.86407,386220000
20241104,22:50:00,0.86407,0.86419,0.86400,0.86417,274740000
20241104,22:55:00,0.86419,0.86427,0.86408,0.86421,317400000
20241104,23:00:00,0.86421,0.86421,0.86406,0.86408,103770000
20241104,23:05:00,0.86406,0.86406,0.86401,0.86404,40200000
20241104,23:10:00,0.86404,0.86409,0.86400,0.86407,122640000
20241104,23:15:00,0.86408,0.86412,0.86407,0.86407,152400000
20241104,23:20:00,0.86406,0.86410,0.86400,0.86407,71550000
20241104,23:25:00,0.86408,0.86411,0.86405,0.86408,58050000
20241104,23:30:00,0.86411,0.86413,0.86406,0.86413,44550000
20241104,23:35:00,0.86413,0.86413,0.86404,0.86408,42910000
20241104,23:40:00,0.86407,0.86415,0.86407,0.86412,90600000
20241104,23:45:00,0.86413,0.86418,0.86405,0.86410,114460000
20241104,23:50:00,0.86410,0.86418,0.86410,0.86414,68550000
20241104,23:55:00,0.86413,0.86420,0.86406,0.86416,65400001
20241105,00:00:00,0.86414,0.86416,0.86392,0.86396,365520004
20241105,00:05:00,0.86396,0.86407,0.86396,0.86407,125850000
20241105,00:10:00,0.86406,0.86406,0.86391,0.86392,157510000
20241105,00:15:00,0.86394,0.86394,0.86385,0.86391,122160000
20241105,00:20:00,0.86392,0.86396,0.86392,0.86393,244890000
20241105,00:25:00,0.86394,0.86394,0.86385,0.86389,170130000
20241105,00:30:00,0.86387,0.86400,0.86386,0.86397,200120000
20241105,00:35:00,0.86396,0.86410,0.86394,0.86398,144300000
20241105,00:40:00,0.86396,0.86403,0.86395,0.86398,154710000
20241105,00:45:00,0.86399,0.86399,0.86387,0.86399,225150000
20241105,00:50:00,0.86399,0.86401,0.86387,0.86389,320360000
20241105,00:55:00,0.86390,0.86392,0.86376,0.86384,248430000
20241105,01:00:00,0.86384,0.86408,0.86383,0.86401,352890000
20241105,01:05:00,0.86403,0.86424,0.86401,0.86414,275120000
20241105,01:10:00,0.86414,0.86421,0.86404,0.86413,175230000
20241105,01:15:00,0.86413,0.86426,0.86409,0.86417,259110000
20241105,01:20:00,0.86417,0.86419,0.86404,0.86406,336720000
20241105,01:25:00,0.86406,0.86410,0.86402,0.86406,158700000
20241105,01:30:00,0.86405,0.86409,0.86398,0.86409,424650000
20241105,01:35:00,0.86409,0.86414,0.86401,0.86403,397200000
20241105,01:40:00,0.86403,0.86403,0.86395,0.86399,340660000
20241105,01:45:00,0.86399,0.86412,0.86395,0.86402,709020000
20241105,01:50:00,0.86402,0.86413,0.86402,0.86409,382810000
20241105,01:55:00,0.86409,0.86413,0.86402,0.86402,364660000
20241105,02:00:00,0.86402,0.86406,0.86397,0.86402,261200000
20241105,02:05:00,0.86402,0.86409,0.86400,0.86406,505670000
20241105,02:10:00,0.86407,0.86407,0.86394,0.86403,625920000
20241105,02:15:00,0.86401,0.86410,0.86396,0.86410,523820000
20241105,02:20:00,0.86410,0.86419,0.86405,0.86415,483470000
20241105,02:25:00,0.86416,0.86416,0.86405,0.86407,592680000
20241105,02:30:00,0.86406,0.86409,0.86399,0.86409,291470000
20241105,02:35:00,0.86409,0.86409,0.86401,0.86403,382380000
20241105,02:40:00,0.86402,0.86416,0.86402,0.86415,284230010
20241105,02:45:00,0.86414,0.86428,0.86414,0.86423,432110000
20241105,02:50:00,0.86423,0.86429,0.86420,0.86422,594570000
20241105,02:55:00,0.86421,0.86423,0.86414,0.86417,503300000
20241105,03:00:00,0.86419,0.86420,0.86409,0.86413,222100004
20241105,03:05:00,0.86415,0.86419,0.86412,0.86412,309770000
20241105,03:10:00,0.86411,0.86412,0.86403,0.86405,358740000
20241105,03:15:00,0.86403,0.86406,0.86401,0.86402,482689992
20241105,03:20:00,0.86403,0.86409,0.86401,0.86403,442810000
20241105,03:25:00,0.86404,0.86407,0.86400,0.86406,330490000
20241105,03:30:00,0.86403,0.86413,0.86400,0.86404,179750000
20241105,03:35:00,0.86407,0.86409,0.86402,0.86406,210610001
20241105,03:40:00,0.86405,0.86415,0.86403,0.86411,686730000
20241105,03:45:00,0.86410,0.86412,0.86405,0.86409,398250000
20241105,03:50:00,0.86410,0.86420,0.86410,0.86420,140100000
20241105,03:55:00,0.86420,0.86423,0.86416,0.86417,274450000
20241105,04:00:00,0.86418,0.86427,0.86417,0.86427,210250002
20241105,04:05:00,0.86427,0.86434,0.86427,0.86428,140370000
20241105,04:10:00,0.86429,0.86430,0.86420,0.86423,243120003
20241105,04:15:00,0.86424,0.86429,0.86421,0.86421,377790000
20241105,04:20:00,0.86422,0.86430,0.86421,0.86425,254610000
20241105,04:25:00,0.86426,0.86426,0.86416,0.86420,311860000
20241105,04:30:00,0.86422,0.86422,0.86411,0.86411,128220000
20241105,04:35:00,0.86412,0.86412,0.86401,0.86406,230590000
20241105,04:40:00,0.86405,0.86435,0.86405,0.86431,123020000
20241105,04:45:00,0.86431,0.86439,0.86431,0.86438,249290000
20241105,04:50:00,0.86438,0.86443,0.86432,0.86439,152480000
20241105,04:55:00,0.86436,0.86450,0.86428,0.86429,286290000
20241105,05:00:00,0.86428,0.86442,0.86428,0.86435,234590000
20241105,05:05:00,0.86433,0.86433,0.86425,0.86429,152360000
20241105,05:10:00,0.86430,0.86435,0.86425,0.86432,303110000
20241105,05:15:00,0.86431,0.86443,0.86426,0.86436,203619996
20241105,05:20:00,0.86433,0.86435,0.86426,0.86429,361130000
20241105,05:25:00,0.86430,0.86431,0.86421,0.86426,304240000
20241105,05:30:00,0.86425,0.86427,0.86407,0.86408,480300000
20241105,05:35:00,0.86409,0.86418,0.86407,0.86409,244810000
20241105,05:40:00,0.86409,0.86412,0.86404,0.86404,163500000
20241105,05:45:00,0.86403,0.86408,0.86401,0.86405,78310000
20241105,05:50:00,0.86406,0.86407,0.86402,0.86405,71410000
20241105,05:55:00,0.86406,0.86415,0.86406,0.86407,287140000
20241105,06:00:00,0.86410,0.86412,0.86400,0.86403,277959996
20241105,06:05:00,0.86402,0.86409,0.86399,0.86408,294950000
20241105,06:10:00,0.86407,0.86419,0.86406,0.86408,283960000
20241105,06:15:00,0.86407,0.86410,0.86404,0.86407,343880000
20241105,06:20:00,0.86407,0.86412,0.86406,0.86410,184200002
20241105,06:25:00,0.86409,0.86416,0.86403,0.86415,330150000
20241105,06:30:00,0.86414,0.86423,0.86407,0.86419,443850000
20241105,06:35:00,0.86419,0.86420,0.86406,0.86407,114340000
20241105,06:40:00,0.86406,0.86417,0.86405,0.86415,582310000
20241105,06:45:00,0.86414,0.86435,0.86414,0.86432,134640000
20241105,06:50:00,0.86432,0.86439,0.86427,0.86432,320999996
20241105,06:55:00,0.86432,0.86433,0.86408,0.86415,452510000
20241105,07:00:00,0.86416,0.86417,0.86401,0.86417,321830000
20241105,07:05:00,0.86417,0.86419,0.86406,0.86410,270080000
20241105,07:10:00,0.86408,0.86429,0.86405,0.86429,258830000
20241105,07:15:00,0.86429,0.86429,0.86405,0.86407,261800000
20241105,07:20:00,0.86407,0.86419,0.86404,0.86415,282950000
20241105,07:25:00,0.86415,0.86415,0.86404,0.86406,295210000
20241105,07:30:00,0.86407,0.86423,0.86404,0.86408,266410000
20241105,07:35:00,0.86411,0.86414,0.86387,0.86387,460960000
20241105,07:40:00,0.86387,0.86391,0.86369,0.86387,432460000
20241105,07:45:00,0.86386,0.86408,0.86385,0.86397,440130000
20241105,07:50:00,0.86395,0.86395,0.86382,0.86386,281500000
20241105,07:55:00,0.86386,0.86386,0.86354,0.86372,384369996
20241105,08:00:00,0.86369,0.86400,0.86346,0.86398,515580000
20241105,08:05:00,0.86399,0.86414,0.86385,0.86390,500100000
20241105,08:10:00,0.86390,0.86413,0.86369,0.86384,678440000
20241105,08:15:00,0.86384,0.86384,0.86362,0.86370,536230000
20241105,08:20:00,0.86372,0.86374,0.86346,0.86352,439229996
20241105,08:25:00,0.86351,0.86355,0.86318,0.86328,551820000
20241105,08:30:00,0.86329,0.86335,0.86313,0.86316,460310000
20241105,08:35:00,0.86316,0.86332,0.86303,0.86329,304529996
20241105,08:40:00,0.86329,0.86330,0.86296,0.86300,328590000
20241105,08:45:00,0.86301,0.86304,0.86294,0.86296,318870008
20241105,08:50:00,0.86296,0.86299,0.86279,0.86290,506610008
20241105,08:55:00,0.86291,0.86291,0.86243,0.86245,662180000
20241105,09:00:00,0.86243,0.86243,0.86209,0.86236,598170000
20241105,09:05:00,0.86239,0.86241,0.86209,0.86213,529340000
20241105,09:10:00,0.86213,0.86220,0.86169,0.86169,552290000
20241105,09:15:00,0.86168,0.86208,0.86168,0.86203,452680000
20241105,09:20:00,0.86204,0.86209,0.86179,0.86209,453760000
20241105,09:25:00,0.86209,0.86234,0.86208,0.86222,301920000
20241105,09:30:00,0.86222,0.86238,0.86202,0.86232,401280000
20241105,09:35:00,0.86232,0.86234,0.86206,0.86215,373390000
20241105,09:40:00,0.86216,0.86220,0.86200,0.86207,451450000
20241105,09:45:00,0.86207,0.86208,0.86194,0.86204,265360000
20241105,09:50:00,0.86207,0.86211,0.86189,0.86200,417130000
20241105,09:55:00,0.86200,0.86215,0.86192,0.86208,325990004
20241105,10:00:00,0.86206,0.86213,0.86165,0.86180,470130000
20241105,10:05:00,0.86180,0.86215,0.86179,0.86201,451499992
20241105,10:10:00,0.86200,0.86240,0.86198,0.86237,328830000
20241105,10:15:00,0.86235,0.86247,0.86223,0.86228,363660000
20241105,10:20:00,0.86231,0.86256,0.86228,0.86252,213450000
20241105,10:25:00,0.86252,0.86253,0.86220,0.86233,352520000
20241105,10:30:00,0.86233,0.86246,0.86233,0.86245,178950000
20241105,10:35:00,0.86244,0.86246,0.86212,0.86215,236150000
20241105,10:40:00,0.86215,0.86217,0.86201,0.86202,389980000
20241105,10:45:00,0.86201,0.86204,0.86192,0.86200,371650000
20241105,10:50:00,0.86200,0.86211,0.86192,0.86203,281940000
20241105,10:55:00,0.86203,0.86211,0.86182,0.86199,328350000
20241105,11:00:00,0.86198,0.86199,0.86163,0.86163,496889996
20241105,11:05:00,0.86163,0.86185,0.86161,0.86184,284770000
20241105,11:10:00,0.86182,0.86198,0.86180,0.86198,191290002
20241105,11:15:00,0.86198,0.86215,0.86198,0.86202,246459996
20241105,11:20:00,0.86203,0.86205,0.86180,0.86183,259420000
20241105,11:25:00,0.86183,0.86186,0.86164,0.86172,266340000
20241105,11:30:00,0.86173,0.86179,0.86158,0.86172,273870000
20241105,11:35:00,0.86171,0.86179,0.86169,0.86175,257230000
20241105,11:40:00,0.86176,0.86188,0.86173,0.86184,210070000
20241105,11:45:00,0.86183,0.86185,0.86174,0.86182,165300000
20241105,11:50:00,0.86182,0.86185,0.86163,0.86165,324860000
20241105,11:55:00,0.86164,0.86167,0.86156,0.86166,202850000
20241105,12:00:00,0.86166,0.86171,0.86160,0.86165,182010000
20241105,12:05:00,0.86165,0.86173,0.86157,0.86169,189060000
20241105,12:10:00,0.86169,0.86204,0.86168,0.86201,191590000
20241105,12:15:00,0.86202,0.86206,0.86197,0.86204,159160000
20241105,12:20:00,0.86204,0.86239,0.86200,0.86231,296250000
20241105,12:25:00,0.86230,0.86236,0.86218,0.86229,338800000
20241105,12:30:00,0.86228,0.86257,0.86228,0.86246,524800000
20241105,12:35:00,0.86246,0.86259,0.86246,0.86246,248100000
20241105,12:40:00,0.86246,0.86266,0.86235,0.86255,296630000
20241105,12:45:00,0.86254,0.86279,0.86254,0.86276,194700001
20241105,12:50:00,0.86275,0.86294,0.86261,0.86285,451740000
20241105,12:55:00,0.86287,0.86296,0.86270,0.86285,349870000
20241105,13:00:00,0.86284,0.86295,0.86273,0.86283,295390000
20241105,13:05:00,0.86284,0.86287,0.86269,0.86278,225750000
20241105,13:10:00,0.86278,0.86304,0.86278,0.86279,361920000
20241105,13:15:00,0.86279,0.86279,0.86249,0.86261,522690000
20241105,13:20:00,0.86262,0.86288,0.86262,0.86280,442220000
20241105,13:25:00,0.86280,0.86289,0.86271,0.86285,489080000
20241105,13:30:00,0.86285,0.86307,0.86258,0.86261,433800000
20241105,13:35:00,0.86259,0.86267,0.86233,0.86241,432600000
20241105,13:40:00,0.86238,0.86260,0.86238,0.86254,572000000
20241105,13:45:00,0.86252,0.86284,0.86249,0.86281,387710000
20241105,13:50:00,0.86280,0.86323,0.86280,0.86313,580990000
20241105,13:55:00,0.86313,0.86325,0.86294,0.86316,587450000
20241105,14:00:00,0.86318,0.86357,0.86312,0.86346,431580000
20241105,14:05:00,0.86346,0.86371,0.86341,0.86356,421680000
20241105,14:10:00,0.86356,0.86358,0.86292,0.86295,618100000
20241105,14:15:00,0.86295,0.86312,0.86291,0.86309,465570000
20241105,14:20:00,0.86309,0.86312,0.86275,0.86308,519080000
20241105,14:25:00,0.86307,0.86308,0.86269,0.86302,650540000
20241105,14:30:00,0.86302,0.86341,0.86290,0.86303,849329992
20241105,14:35:00,0.86303,0.86329,0.86291,0.86317,578530000
20241105,14:40:00,0.86319,0.86325,0.86288,0.86322,794950000
20241105,14:45:00,0.86319,0.86361,0.86311,0.86353,717210000
20241105,14:50:00,0.86352,0.86354,0.86321,0.86332,628580000
20241105,14:55:00,0.86331,0.86348,0.86272,0.86277,666750000
20241105,15:00:00,0.86303,0.86457,0.86303,0.86395,2632590048
20241105,15:05:00,0.86397,0.86440,0.86397,0.86420,1349489984
20241105,15:10:00,0.86422,0.86448,0.86408,0.86418,1132400016
20241105,15:15:00,0.86417,0.86434,0.86396,0.86397,1031130016
20241105,15:20:00,0.86398,0.86420,0.86383,0.86387,690500000
20241105,15:25:00,0.86387,0.86387,0.86355,0.86376,744000000
20241105,15:30:00,0.86377,0.86379,0.86335,0.86336,584270000
20241105,15:35:00,0.86335,0.86381,0.86318,0.86377,672940000
20241105,15:40:00,0.86377,0.86390,0.86364,0.86364,817289992
20241105,15:45:00,0.86363,0.86380,0.86346,0.86373,643000000
20241105,15:50:00,0.86376,0.86412,0.86369,0.86390,884460000
20241105,15:55:00,0.86388,0.86438,0.86375,0.86431,918120000
20241105,16:00:00,0.86432,0.86455,0.86427,0.86452,737049992
20241105,16:05:00,0.86454,0.86464,0.86374,0.86377,604660000
20241105,16:10:00,0.86377,0.86399,0.86367,0.86368,694070000
20241105,16:15:00,0.86368,0.86383,0.86337,0.86339,481090000
20241105,16:20:00,0.86338,0.86388,0.86336,0.86353,332570000
20241105,16:25:00,0.86352,0.86356,0.86317,0.86348,449239996
20241105,16:30:00,0.86346,0.86359,0.86321,0.86336,222020000
20241105,16:35:00,0.86337,0.86400,0.86332,0.86393,354930000
20241105,16:40:00,0.86392,0.86404,0.86346,0.86350,443650000
20241105,16:45:00,0.86350,0.86381,0.86347,0.86376,387660000
20241105,16:50:00,0.86375,0.86376,0.86335,0.86336,336040000
20241105,16:55:00,0.86336,0.86354,0.86336,0.86348,285060000
20241105,17:00:00,0.86347,0.86347,0.86314,0.86316,246550000
20241105,17:05:00,0.86317,0.86317,0.86302,0.86306,202790000
20241105,17:10:00,0.86305,0.86309,0.86289,0.86292,274970000
20241105,17:15:00,0.86292,0.86294,0.86283,0.86290,337200000
20241105,17:20:00,0.86289,0.86319,0.86287,0.86299,137140000
20241105,17:25:00,0.86299,0.86325,0.86296,0.86304,249460000
20241105,17:30:00,0.86302,0.86324,0.86302,0.86324,198509998
20241105,17:35:00,0.86324,0.86325,0.86304,0.86312,201200000
20241105,17:40:00,0.86310,0.86310,0.86275,0.86282,422090000
20241105,17:45:00,0.86283,0.86294,0.86273,0.86284,161260000
20241105,17:50:00,0.86283,0.86290,0.86278,0.86287,160600000
20241105,17:55:00,0.86287,0.86290,0.86276,0.86286,357840000
20241105,18:00:00,0.86286,0.86293,0.86266,0.86272,249280000
20241105,18:05:00,0.86272,0.86289,0.86270,0.86282,368360000
20241105,18:10:00,0.86284,0.86292,0.86259,0.86267,227790000
20241105,18:15:00,0.86267,0.86267,0.86236,0.86236,405700000
20241105,18:20:00,0.86237,0.86238,0.86225,0.86228,295720000
20241105,18:25:00,0.86226,0.86243,0.86225,0.86231,192240000
20241105,18:30:00,0.86229,0.86242,0.86209,0.86238,487610000
20241105,18:35:00,0.86239,0.86266,0.86238,0.86265,235360002
20241105,18:40:00,0.86265,0.86270,0.86253,0.86253,255670000
20241105,18:45:00,0.86254,0.86268,0.86249,0.86263,231960000
20241105,18:50:00,0.86263,0.86283,0.86250,0.86283,205800000
20241105,18:55:00,0.86284,0.86304,0.86273,0.86293,197260000
20241105,19:00:00,0.86293,0.86317,0.86293,0.86317,220350002
20241105,19:05:00,0.86317,0.86323,0.86314,0.86317,154300000
20241105,19:10:00,0.86316,0.86321,0.86304,0.86320,152840000
20241105,19:15:00,0.86319,0.86322,0.86306,0.86309,212430000
20241105,19:20:00,0.86310,0.86320,0.86305,0.86310,144390000
20241105,19:25:00,0.86310,0.86312,0.86290,0.86301,149880000
20241105,19:30:00,0.86300,0.86313,0.86299,0.86309,171489998
20241105,19:35:00,0.86310,0.86316,0.86298,0.86314,218860000
20241105,19:40:00,0.86314,0.86315,0.86295,0.86300,212930000
20241105,19:45:00,0.86298,0.86300,0.86288,0.86288,269130000
20241105,19:50:00,0.86288,0.86290,0.86273,0.86287,448269996
20241105,19:55:00,0.86288,0.86305,0.86275,0.86305,366040000
20241105,20:00:00,0.86305,0.86321,0.86301,0.86311,670880000
20241105,20:05:00,0.86313,0.86327,0.86307,0.86325,326000000
20241105,20:10:00,0.86323,0.86330,0.86316,0.86325,252790000
20241105,20:15:00,0.86325,0.86330,0.86319,0.86325,289530000
20241105,20:20:00,0.86325,0.86340,0.86325,0.86333,112480000
20241105,20:25:00,0.86334,0.86343,0.86326,0.86338,356510000
20241105,20:30:00,0.86339,0.86342,0.86331,0.86334,617020008
20241105,20:35:00,0.86334,0.86346,0.86330,0.86330,333360000
20241105,20:40:00,0.86330,0.86343,0.86325,0.86343,350340000
20241105,20:45:00,0.86344,0.86360,0.86344,0.86356,134880000
20241105,20:50:00,0.86354,0.86354,0.86341,0.86347,263710000
20241105,20:55:00,0.86347,0.86350,0.86326,0.86334,242030000
20241105,21:00:00,0.86335,0.86340,0.86330,0.86331,103350000
20241105,21:05:00,0.86331,0.86339,0.86328,0.86334,187170000
20241105,21:10:00,0.86334,0.86334,0.86318,0.86320,175620000
20241105,21:15:00,0.86320,0.86320,0.86311,0.86312,102960000
20241105,21:20:00,0.86314,0.86333,0.86314,0.86329,72060000
20241105,21:25:00,0.86330,0.86332,0.86321,0.86322,95490000
20241105,21:30:00,0.86322,0.86335,0.86322,0.86326,328110000
20241105,21:35:00,0.86325,0.86325,0.86311,0.86318,211860000
20241105,21:40:00,0.86318,0.86329,0.86318,0.86324,320070000
20241105,21:45:00,0.86322,0.86329,0.86310,0.86314,398190000
20241105,21:50:00,0.86314,0.86321,0.86309,0.86315,287430000
20241105,21:55:00,0.86314,0.86325,0.86279,0.86279,649920000
20241105,22:00:00,0.86279,0.86338,0.86263,0.86283,52100000
20241105,22:05:00,0.86283,0.86336,0.86253,0.86334,70710000
20241105,22:10:00,0.86313,0.86313,0.86273,0.86281,4920000
20241105,22:15:00,0.86281,0.86281,0.86281,0.86281,5900000
20241105,22:20:00,0.86281,0.86311,0.86281,0.86281,13550000
20241105,22:25:00,0.86281,0.86281,0.86281,0.86281,9600000
20241105,22:30:00,0.86281,0.86281,0.86281,0.86281,29800000
20241105,22:35:00,0.86281,0.86281,0.86231,0.86251,27700000
20241105,22:40:00,0.86254,0.86254,0.86245,0.86245,2700000
20241105,22:45:00,0.86245,0.86249,0.86245,0.86246,7800000
20241105,22:50:00,0.86261,0.86264,0.86244,0.86245,67530000
20241105,22:55:00,0.86245,0.86250,0.86229,0.86229,76640000
20241105,23:00:00,0.86235,0.86329,0.86232,0.86314,575850000
20241105,23:05:00,0.86313,0.86336,0.86305,0.86327,385950000
20241105,23:10:00,0.86327,0.86351,0.86312,0.86340,311910000
20241105,23:15:00,0.86339,0.86407,0.86339,0.86392,800490000
20241105,23:20:00,0.86392,0.86401,0.86376,0.86378,723900000
20241105,23:25:00,0.86380,0.86389,0.86371,0.86373,411670000
20241105,23:30:00,0.86372,0.86388,0.86338,0.86339,874500000
20241105,23:35:00,0.86338,0.86368,0.86338,0.86356,611600000
20241105,23:40:00,0.86354,0.86363,0.86290,0.86299,987010016
20241105,23:45:00,0.86299,0.86316,0.86285,0.86296,1011900000
20241105,23:50:00,0.86295,0.86302,0.86262,0.86272,860410016
20241105,23:55:00,0.86273,0.86273,0.86211,0.86241,848179992
20241106,00:00:00,0.86241,0.86265,0.86192,0.86246,1164530016
20241106,00:05:00,0.86250,0.86331,0.86246,0.86302,1025920000
20241106,00:10:00,0.86302,0.86470,0.86298,0.86427,2499830000
20241106,00:15:00,0.86426,0.86503,0.86394,0.86491,4498419968
20241106,00:20:00,0.86491,0.86630,0.86476,0.86593,3863550016
20241106,00:25:00,0.86591,0.86629,0.86558,0.86628,3662770048
20241106,00:30:00,0.86628,0.86733,0.86625,0.86713,3289689952
20241106,00:35:00,0.86714,0.86738,0.86653,0.86738,2018710016
20241106,00:40:00,0.86739,0.86793,0.86730,0.86784,2987049952
20241106,00:45:00,0.86793,0.86834,0.86739,0.86767,1845470032
20241106,00:50:00,0.86767,0.86792,0.86735,0.86775,1273179984
20241106,00:55:00,0.86775,0.86858,0.86743,0.86854,1269049968
20241106,01:00:00,0.86854,0.86966,0.86849,0.86957,2593140000
20241106,01:05:00,0.86954,0.86996,0.86881,0.86902,2847660032
20241106,01:10:00,0.86900,0.86918,0.86843,0.86869,1423240000
20241106,01:15:00,0.86869,0.86869,0.86724,0.86847,3758770080
20241106,01:20:00,0.86844,0.86873,0.86801,0.86848,2157170016
20241106,01:25:00,0.86848,0.86939,0.86825,0.86937,1398510016
20241106,01:30:00,0.86937,0.86968,0.86899,0.86913,1370640000
20241106,01:35:00,0.86913,0.86938,0.86867,0.86911,1699140032
20241106,01:40:00,0.86912,0.86915,0.86867,0.86872,1453630016
20241106,01:45:00,0.86873,0.86883,0.86806,0.86841,1715309984
20241106,01:50:00,0.86841,0.86848,0.86779,0.86779,1522460016
20241106,01:55:00,0.86780,0.86907,0.86772,0.86903,1393649968
20241106,02:00:00,0.86903,0.86936,0.86893,0.86935,1837320032
20241106,02:05:00,0.86936,0.87032,0.86913,0.87016,2106809952
20241106,02:10:00,0.87016,0.87129,0.87007,0.87126,2077220000
20241106,02:15:00,0.87125,0.87139,0.87089,0.87102,1527660032
20241106,02:20:00,0.87109,0.87112,0.87029,0.87047,2007480000
20241106,02:25:00,0.87050,0.87190,0.87046,0.87188,1777949984
20241106,02:30:00,0.87188,0.87232,0.87155,0.87222,2263100000
20241106,02:35:00,0.87221,0.87275,0.87161,0.87189,3172079936
20241106,02:40:00,0.87190,0.87215,0.87114,0.87159,2478129952
20241106,02:45:00,0.87160,0.87247,0.87130,0.87146,2009220000
20241106,02:50:00,0.87145,0.87238,0.87104,0.87183,2025820032
20241106,02:55:00,0.87184,0.87275,0.87137,0.87262,1933159968
20241106,03:00:00,0.87261,0.87387,0.87260,0.87298,2506430048
20241106,03:05:00,0.87298,0.87374,0.87222,0.87225,1938909984
20241106,03:10:00,0.87223,0.87367,0.87146,0.87336,2908170016
20241106,03:15:00,0.87339,0.87412,0.87323,0.87360,2113539968
20241106,03:20:00,0.87360,0.87362,0.87241,0.87265,2152039968
20241106,03:25:00,0.87266,0.87342,0.87212,0.87326,1985690016
20241106,03:30:00,0.87326,0.87351,0.87278,0.87304,1903280000
20241106,03:35:00,0.87304,0.87474,0.87281,0.87454,1209639984
20241106,03:40:00,0.87452,0.87505,0.87452,0.87504,1548540032
20241106,03:45:00,0.87504,0.87535,0.87394,0.87475,2898340000
20241106,03:50:00,0.87478,0.87505,0.87386,0.87386,2089170016
20241106,03:55:00,0.87384,0.87392,0.87302,0.87333,2863030016
20241106,04:00:00,0.87334,0.87346,0.87241,0.87303,3202680032
20241106,04:05:00,0.87302,0.87347,0.87250,0.87276,2348649952
20241106,04:10:00,0.87276,0.87297,0.87210,0.87258,2693150048
20241106,04:15:00,0.87259,0.87266,0.87193,0.87227,2079040000
20241106,04:20:00,0.87228,0.87234,0.87169,0.87224,1245370016
20241106,04:25:00,0.87223,0.87275,0.87209,0.87259,1717710016
20241106,04:30:00,0.87260,0.87295,0.87193,0.87201,1012310000
20241106,04:35:00,0.87205,0.87208,0.87123,0.87167,1581509984
20241106,04:40:00,0.87167,0.87238,0.87055,0.87222,1666739984
20241106,04:45:00,0.87221,0.87263,0.87179,0.87197,1310790000
20241106,04:50:00,0.87197,0.87235,0.87168,0.87189,1979300000
20241106,04:55:00,0.87190,0.87225,0.87137,0.87150,786740008
20241106,05:00:00,0.87151,0.87165,0.87054,0.87112,2638320032
20241106,05:05:00,0.87112,0.87119,0.87026,0.87109,1913000016
20241106,05:10:00,0.87113,0.87148,0.87070,0.87121,1768740000
20241106,05:15:00,0.87122,0.87127,0.86829,0.86915,3014779936
20241106,05:20:00,0.86916,0.87101,0.86860,0.87090,2124890016
20241106,05:25:00,0.87088,0.87120,0.87059,0.87082,1655820032
20241106,05:30:00,0.87083,0.87210,0.87083,0.87178,2170169984
20241106,05:35:00,0.87178,0.87282,0.87169,0.87216,2445399904
20241106,05:40:00,0.87216,0.87260,0.87145,0.87222,2544010064
20241106,05:45:00,0.87227,0.87227,0.87164,0.87207,1529809968
20241106,05:50:00,0.87207,0.87239,0.87183,0.87205,1481749984
20241106,05:55:00,0.87203,0.87206,0.87102,0.87136,2119769984
20241106,06:00:00,0.87136,0.87229,0.87099,0.87152,2170259968
20241106,06:05:00,0.87151,0.87261,0.87148,0.87179,1605680016
20241106,06:10:00,0.87183,0.87286,0.87154,0.87246,2024880000
20241106,06:15:00,0.87245,0.87254,0.87190,0.87246,2045430016
20241106,06:20:00,0.87247,0.87349,0.87234,0.87330,1541329984
20241106,06:25:00,0.87331,0.87353,0.87296,0.87327,1606450000
20241106,06:30:00,0.87328,0.87383,0.87257,0.87338,2563760032
20241106,06:35:00,0.87335,0.87438,0.87301,0.87437,2070149920
20241106,06:40:00,0.87438,0.87455,0.87354,0.87365,1950279968
20241106,06:45:00,0.87366,0.87397,0.87334,0.87389,2017249984
20241106,06:50:00,0.87388,0.87432,0.87343,0.87345,1762859968
20241106,06:55:00,0.87344,0.87350,0.87301,0.87324,1502850016
20241106,07:00:00,0.87323,0.87327,0.87240,0.87290,1420850016
20241106,07:05:00,0.87289,0.87349,0.87275,0.87292,1994489952
20241106,07:10:00,0.87293,0.87353,0.87254,0.87278,1460550000
20241106,07:15:00,0.87276,0.87307,0.87206,0.87206,1574170000
20241106,07:20:00,0.87205,0.87269,0.87190,0.87227,1539619968
20241106,07:25:00,0.87228,0.87338,0.87212,0.87247,1659960000
20241106,07:30:00,0.87246,0.87327,0.87244,0.87297,2859879968
20241106,07:35:00,0.87297,0.87341,0.87279,0.87336,1862690016
20241106,07:40:00,0.87335,0.87422,0.87329,0.87400,1937740032
20241106,07:45:00,0.87400,0.87410,0.87301,0.87303,1603030048
20241106,07:50:00,0.87305,0.87442,0.87303,0.87384,1657020016
20241106,07:55:00,0.87384,0.87467,0.87346,0.87451,1426219968
20241106,08:00:00,0.87450,0.87483,0.87358,0.87377,1824569984
20241106,08:05:00,0.87379,0.87456,0.87377,0.87406,1321370016
20241106,08:10:00,0.87401,0.87469,0.87394,0.87450,1337390016
20241106,08:15:00,0.87448,0.87479,0.87375,0.87392,1304950016
20241106,08:20:00,0.87392,0.87446,0.87388,0.87425,1427219984
20241106,08:25:00,0.87425,0.87426,0.87342,0.87395,1606319968
20241106,08:30:00,0.87395,0.87436,0.87332,0.87404,1554929952
20241106,08:35:00,0.87407,0.87464,0.87359,0.87408,1875289984
20241106,08:40:00,0.87408,0.87428,0.87371,0.87397,1541760000
20241106,08:45:00,0.87399,0.87408,0.87370,0.87408,1435070000
20241106,08:50:00,0.87409,0.87412,0.87345,0.87345,1745739984
20241106,08:55:00,0.87344,0.87365,0.87286,0.87337,2032649952
20241106,09:00:00,0.87338,0.87402,0.87334,0.87381,1563120064
20241106,09:05:00,0.87381,0.87418,0.87364,0.87385,1248770000
20241106,09:10:00,0.87385,0.87392,0.87326,0.87387,952879984
20241106,09:15:00,0.87388,0.87405,0.87359,0.87399,1420639968
20241106,09:20:00,0.87401,0.87442,0.87376,0.87439,1400329968
20241106,09:25:00,0.87440,0.87487,0.87420,0.87427,1235289984
20241106,09:30:00,0.87427,0.87451,0.87369,0.87369,1084520000
20241106,09:35:00,0.87370,0.87452,0.87351,0.87445,973580000
20241106,09:40:00,0.87447,0.87475,0.87437,0.87461,1415380000
20241106,09:45:00,0.87461,0.87483,0.87352,0.87359,1332049984
20241106,09:50:00,0.87359,0.87404,0.87356,0.87400,1288840032
20241106,09:55:00,0.87403,0.87429,0.87367,0.87418,922220016
20241106,10:00:00,0.87419,0.87465,0.87406,0.87456,1176929968
20241106,10:05:00,0.87456,0.87464,0.87431,0.87458,763560000
20241106,10:10:00,0.87457,0.87486,0.87426,0.87435,1041910016
20241106,10:15:00,0.87435,0.87507,0.87427,0.87499,651290008
20241106,10:20:00,0.87499,0.87501,0.87397,0.87397,726880000
20241106,10:25:00,0.87399,0.87416,0.87379,0.87414,1025880016
20241106,10:30:00,0.87415,0.87459,0.87406,0.87455,711439992
20241106,10:35:00,0.87455,0.87499,0.87454,0.87486,749579992
20241106,10:40:00,0.87487,0.87507,0.87473,0.87502,723330000
20241106,10:45:00,0.87502,0.87523,0.87483,0.87508,825120008
20241106,10:50:00,0.87509,0.87555,0.87509,0.87539,1201680000
20241106,10:55:00,0.87539,0.87547,0.87517,0.87544,977899984
20241106,11:00:00,0.87545,0.87566,0.87531,0.87542,1120380000
20241106,11:05:00,0.87541,0.87589,0.87529,0.87534,1145689984
20241106,11:10:00,0.87534,0.87580,0.87531,0.87574,887410000
20241106,11:15:00,0.87573,0.87654,0.87560,0.87622,1453329984
20241106,11:20:00,0.87622,0.87652,0.87611,0.87643,1701279968
20241106,11:25:00,0.87642,0.87670,0.87629,0.87657,1169460016
20241106,11:30:00,0.87657,0.87677,0.87625,0.87628,1290159984
20241106,11:35:00,0.87627,0.87688,0.87613,0.87645,1588830032
20241106,11:40:00,0.87646,0.87692,0.87644,0.87676,1153130016
20241106,11:45:00,0.87676,0.87689,0.87648,0.87656,1041630000
20241106,11:50:00,0.87656,0.87691,0.87638,0.87689,852850000
20241106,11:55:00,0.87689,0.87693,0.87625,0.87625,818920000
20241106,12:00:00,0.87624,0.87630,0.87563,0.87625,1126290016
20241106,12:05:00,0.87624,0.87661,0.87597,0.87625,1001989984
20241106,12:10:00,0.87627,0.87667,0.87624,0.87649,769580016
20241106,12:15:00,0.87650,0.87686,0.87615,0.87647,1215630000
20241106,12:20:00,0.87650,0.87678,0.87629,0.87636,1680269984
20241106,12:25:00,0.87638,0.87703,0.87638,0.87697,1340970000
20241106,12:30:00,0.87696,0.87723,0.87677,0.87692,1565469984
20241106,12:35:00,0.87694,0.87701,0.87659,0.87677,1541799952
20241106,12:40:00,0.87677,0.87704,0.87654,0.87698,1220340000
20241106,12:45:00,0.87697,0.87733,0.87657,0.87720,1524280000
20241106,12:50:00,0.87721,0.87723,0.87626,0.87632,1556150016
20241106,12:55:00,0.87632,0.87683,0.87613,0.87680,1229349984
20241106,13:00:00,0.87679,0.87691,0.87629,0.87633,1841690032
20241106,13:05:00,0.87631,0.87668,0.87576,0.87583,997310016
20241106,13:10:00,0.87581,0.87600,0.87502,0.87589,1713610000
20241106,13:15:00,0.87589,0.87609,0.87511,0.87587,1351680016
20241106,13:20:00,0.87586,0.87669,0.87580,0.87665,1424950000
20241106,13:25:00,0.87664,0.87702,0.87651,0.87693,905590016
20241106,13:30:00,0.87692,0.87693,0.87609,0.87615,1085490000
20241106,13:35:00,0.87616,0.87675,0.87576,0.87623,1517919968
20241106,13:40:00,0.87622,0.87650,0.87608,0.87630,1044850000
20241106,13:45:00,0.87630,0.87665,0.87606,0.87647,1282979984
20241106,13:50:00,0.87648,0.87656,0.87578,0.87599,1432479984
20241106,13:55:00,0.87600,0.87626,0.87582,0.87624,1468069968
20241106,14:00:00,0.87626,0.87629,0.87542,0.87601,1278229984
20241106,14:05:00,0.87602,0.87620,0.87571,0.87594,1491050016
20241106,14:10:00,0.87596,0.87600,0.87545,0.87562,1725910000
20241106,14:15:00,0.87565,0.87619,0.87554,0.87614,1706800000
20241106,14:20:00,0.87616,0.87636,0.87589,0.87608,1400309968
20241106,14:25:00,0.87608,0.87633,0.87578,0.87622,1576030016
20241106,14:30:00,0.87627,0.87675,0.87612,0.87644,1628180000
20241106,14:35:00,0.87644,0.87664,0.87610,0.87626,1590680000
20241106,14:40:00,0.87626,0.87662,0.87605,0.87615,1495470016
20241106,14:45:00,0.87617,0.87628,0.87549,0.87584,1989399984
20241106,14:50:00,0.87584,0.87624,0.87563,0.87592,1796399968
20241106,14:55:00,0.87593,0.87610,0.87520,0.87542,1324239984
20241106,15:00:00,0.87543,0.87544,0.87446,0.87461,1977630016
20241106,15:05:00,0.87462,0.87481,0.87403,0.87437,1798050016
20241106,15:10:00,0.87441,0.87543,0.87426,0.87526,1255160016
20241106,15:15:00,0.87526,0.87564,0.87505,0.87560,1297979984
20241106,15:20:00,0.87560,0.87609,0.87540,0.87606,860520000
20241106,15:25:00,0.87605,0.87627,0.87527,0.87529,1414069952
20241106,15:30:00,0.87529,0.87577,0.87519,0.87535,1763690016
20241106,15:35:00,0.87533,0.87613,0.87522,0.87599,1356070000
20241106,15:40:00,0.87598,0.87626,0.87573,0.87598,1565009952
20241106,15:45:00,0.87600,0.87600,0.87544,0.87546,1712340032
20241106,15:50:00,0.87545,0.87552,0.87464,0.87522,1513779968
20241106,15:55:00,0.87521,0.87532,0.87493,0.87518,2251900000
20241106,16:00:00,0.87518,0.87528,0.87455,0.87487,1422710048
20241106,16:05:00,0.87488,0.87554,0.87485,0.87522,1006880000
20241106,16:10:00,0.87522,0.87580,0.87522,0.87564,1305090016
20241106,16:15:00,0.87563,0.87621,0.87557,0.87592,1058389984
20241106,16:20:00,0.87594,0.87618,0.87574,0.87577,1627860032
20241106,16:25:00,0.87576,0.87593,0.87553,0.87577,826739984
20241106,16:30:00,0.87578,0.87618,0.87574,0.87600,579060000
20241106,16:35:00,0.87599,0.87625,0.87586,0.87616,307000000
20241106,16:40:00,0.87617,0.87652,0.87617,0.87644,484080000
20241106,16:45:00,0.87646,0.87657,0.87626,0.87643,538290000
20241106,16:50:00,0.87643,0.87667,0.87625,0.87640,535120000
20241106,16:55:00,0.87640,0.87659,0.87605,0.87611,1216540016
20241106,17:00:00,0.87611,0.87629,0.87595,0.87623,876360000
20241106,17:05:00,0.87624,0.87660,0.87622,0.87624,540570000
20241106,17:10:00,0.87625,0.87625,0.87584,0.87587,819140000
20241106,17:15:00,0.87589,0.87600,0.87558,0.87591,856080024
20241106,17:20:00,0.87593,0.87595,0.87548,0.87555,337070000
20241106,17:25:00,0.87554,0.87555,0.87528,0.87550,581660000
20241106,17:30:00,0.87551,0.87577,0.87549,0.87555,573230000
20241106,17:35:00,0.87556,0.87567,0.87542,0.87561,514250000
20241106,17:40:00,0.87562,0.87582,0.87558,0.87566,343160000
20241106,17:45:00,0.87565,0.87592,0.87562,0.87591,414610000
20241106,17:50:00,0.87590,0.87615,0.87587,0.87612,383720000
20241106,17:55:00,0.87610,0.87635,0.87602,0.87628,355490000
20241106,18:00:00,0.87628,0.87640,0.87575,0.87611,947190016
20241106,18:05:00,0.87611,0.87629,0.87579,0.87589,1577540016
20241106,18:10:00,0.87589,0.87595,0.87513,0.87522,1008550000
20241106,18:15:00,0.87524,0.87567,0.87494,0.87495,853960008
20241106,18:20:00,0.87498,0.87513,0.87488,0.87492,831250000
20241106,18:25:00,0.87491,0.87542,0.87491,0.87523,1541480016
20241106,18:30:00,0.87522,0.87545,0.87515,0.87539,372600000
20241106,18:35:00,0.87542,0.87566,0.87533,0.87542,1068210000
20241106,18:40:00,0.87542,0.87552,0.87526,0.87538,571880000
20241106,18:45:00,0.87540,0.87543,0.87506,0.87511,187540000
20241106,18:50:00,0.87514,0.87541,0.87512,0.87531,310540004
20241106,18:55:00,0.87533,0.87533,0.87501,0.87522,659010000
20241106,19:00:00,0.87520,0.87566,0.87518,0.87530,804280004
20241106,19:05:00,0.87531,0.87575,0.87531,0.87574,529629996
20241106,19:10:00,0.87573,0.87609,0.87571,0.87598,848410016
20241106,19:15:00,0.87598,0.87614,0.87583,0.87592,592049992
20241106,19:20:00,0.87592,0.87596,0.87565,0.87565,495700000
20241106,19:25:00,0.87566,0.87585,0.87560,0.87577,400590000
20241106,19:30:00,0.87578,0.87581,0.87554,0.87577,411650000
20241106,19:35:00,0.87578,0.87595,0.87567,0.87587,356210000
20241106,19:40:00,0.87587,0.87606,0.87559,0.87591,656680000
20241106,19:45:00,0.87592,0.87617,0.87585,0.87606,394440000
20241106,19:50:00,0.87603,0.87624,0.87603,0.87606,322260000
20241106,19:55:00,0.87605,0.87620,0.87596,0.87606,725700000
20241106,20:00:00,0.87607,0.87636,0.87596,0.87623,390700000
20241106,20:05:00,0.87624,0.87626,0.87591,0.87599,276780000
20241106,20:10:00,0.87599,0.87613,0.87593,0.87610,399930000
20241106,20:15:00,0.87610,0.87622,0.87604,0.87622,214090000
20241106,20:20:00,0.87622,0.87622,0.87588,0.87594,186450000
20241106,20:25:00,0.87597,0.87610,0.87590,0.87603,184820000
20241106,20:30:00,0.87602,0.87610,0.87598,0.87602,140210000
20241106,20:35:00,0.87601,0.87619,0.87599,0.87616,112809999
20241106,20:40:00,0.87615,0.87618,0.87603,0.87611,146600000
20241106,20:45:00,0.87612,0.87627,0.87612,0.87626,91680000
20241106,20:50:00,0.87629,0.87630,0.87611,0.87628,213610000
20241106,20:55:00,0.87628,0.87640,0.87626,0.87628,188040000
20241106,21:00:00,0.87630,0.87648,0.87630,0.87645,102750000
20241106,21:05:00,0.87644,0.87650,0.87634,0.87639,155790000
20241106,21:10:00,0.87639,0.87647,0.87637,0.87639,30270000
20241106,21:15:00,0.87639,0.87655,0.87638,0.87651,104130000
20241106,21:20:00,0.87653,0.87666,0.87653,0.87664,51960000
20241106,21:25:00,0.87662,0.87664,0.87649,0.87656,45600000
20241106,21:30:00,0.87655,0.87655,0.87638,0.87640,28800000
20241106,21:35:00,0.87642,0.87651,0.87642,0.87649,61800000
20241106,21:40:00,0.87649,0.87660,0.87648,0.87655,91260000
20241106,21:45:00,0.87655,0.87668,0.87655,0.87666,36210000
20241106,21:50:00,0.87664,0.87666,0.87657,0.87663,47790000
20241106,21:55:00,0.87657,0.87660,0.87623,0.87623,326850000
20241106,22:00:00,0.87623,0.87629,0.87580,0.87580,4950000
20241106,22:05:00,0.87580,0.87623,0.87580,0.87590,19350000
20241106,22:10:00,0.87590,0.87593,0.87574,0.87593,8120000
20241106,22:15:00,0.87593,0.87593,0.87574,0.87592,4240000
20241106,22:20:00,0.87593,0.87593,0.87593,0.87593,7860000
20241106,22:25:00,0.87593,0.87593,0.87571,0.87571,6420000
20241106,22:30:00,0.87593,0.87593,0.87571,0.87593,6600000
20241106,22:35:00,0.87592,0.87593,0.87571,0.87592,13520000
20241106,22:40:00,0.87571,0.87593,0.87571,0.87593,29900000
20241106,22:45:00,0.87593,0.87602,0.87578,0.87583,138360000
20241106,22:50:00,0.87596,0.87602,0.87574,0.87602,197580000
20241106,22:55:00,0.87603,0.87615,0.87575,0.87587,359370000
20241106,23:00:00,0.87607,0.87622,0.87581,0.87582,278340000
20241106,23:05:00,0.87582,0.87591,0.87568,0.87590,188040000
20241106,23:10:00,0.87590,0.87609,0.87582,0.87601,107850000
20241106,23:15:00,0.87602,0.87607,0.87596,0.87598,531450000
20241106,23:20:00,0.87599,0.87612,0.87594,0.87607,413380000
20241106,23:25:00,0.87606,0.87619,0.87604,0.87606,254920000
20241106,23:30:00,0.87606,0.87612,0.87593,0.87593,85680001
20241106,23:35:00,0.87594,0.87597,0.87578,0.87580,211010000
20241106,23:40:00,0.87579,0.87591,0.87578,0.87584,107010000
20241106,23:45:00,0.87587,0.87589,0.87561,0.87561,136450000
20241106,23:50:00,0.87560,0.87570,0.87548,0.87551,265950000
20241106,23:55:00,0.87549,0.87574,0.87547,0.87569,261930000
20241107,00:00:00,0.87570,0.87590,0.87564,0.87581,380730000
20241107,00:05:00,0.87577,0.87581,0.87559,0.87580,480340000
20241107,00:10:00,0.87580,0.87617,0.87579,0.87594,347070000
20241107,00:15:00,0.87595,0.87633,0.87593,0.87633,536460000
20241107,00:20:00,0.87634,0.87679,0.87634,0.87675,453570000
20241107,00:25:00,0.87676,0.87686,0.87659,0.87670,376620000
20241107,00:30:00,0.87670,0.87696,0.87669,0.87692,278470000
20241107,00:35:00,0.87692,0.87711,0.87688,0.87699,267630000
20241107,00:40:00,0.87699,0.87699,0.87686,0.87694,262680000
20241107,00:45:00,0.87696,0.87702,0.87678,0.87702,281040000
20241107,00:50:00,0.87703,0.87721,0.87685,0.87692,614160000
20241107,00:55:00,0.87693,0.87717,0.87685,0.87712,412019996
20241107,01:00:00,0.87712,0.87716,0.87670,0.87670,573450000
20241107,01:05:00,0.87672,0.87674,0.87649,0.87649,427349992
20241107,01:10:00,0.87649,0.87664,0.87643,0.87651,417080000
20241107,01:15:00,0.87652,0.87709,0.87652,0.87707,404170000
20241107,01:20:00,0.87707,0.87734,0.87702,0.87724,450509996
20241107,01:25:00,0.87723,0.87728,0.87701,0.87704,301050000
20241107,01:30:00,0.87705,0.87738,0.87697,0.87738,376080000
20241107,01:35:00,0.87738,0.87739,0.87688,0.87693,411550000
20241107,01:40:00,0.87691,0.87691,0.87641,0.87643,446310000
20241107,01:45:00,0.87643,0.87645,0.87597,0.87609,748220000
20241107,01:50:00,0.87609,0.87663,0.87606,0.87651,447400000
20241107,01:55:00,0.87651,0.87659,0.87636,0.87648,411370000
20241107,02:00:00,0.87648,0.87656,0.87623,0.87627,306600000
20241107,02:05:00,0.87626,0.87630,0.87600,0.87604,558910000
20241107,02:10:00,0.87606,0.87622,0.87601,0.87614,525210000
20241107,02:15:00,0.87615,0.87615,0.87578,0.87579,450220000
20241107,02:20:00,0.87582,0.87584,0.87558,0.87567,440460000
20241107,02:25:00,0.87565,0.87577,0.87559,0.87568,296880000
20241107,02:30:00,0.87568,0.87577,0.87553,0.87554,426610004
20241107,02:35:00,0.87554,0.87560,0.87540,0.87542,514990000
20241107,02:40:00,0.87544,0.87552,0.87532,0.87536,438200004
20241107,02:45:00,0.87536,0.87563,0.87527,0.87554,497980000
20241107,02:50:00,0.87554,0.87565,0.87545,0.87545,387110000
20241107,02:55:00,0.87546,0.87563,0.87541,0.87553,345960000
20241107,03:00:00,0.87553,0.87572,0.87553,0.87565,347800000
20241107,03:05:00,0.87563,0.87579,0.87563,0.87576,424340000
20241107,03:10:00,0.87576,0.87587,0.87571,0.87573,310399992
20241107,03:15:00,0.87573,0.87598,0.87573,0.87576,251010000
20241107,03:20:00,0.87575,0.87589,0.87575,0.87582,176610000
20241107,03:25:00,0.87582,0.87590,0.87575,0.87582,160210000
20241107,03:30:00,0.87580,0.87592,0.87578,0.87587,185550002
20241107,03:35:00,0.87586,0.87607,0.87579,0.87589,300330000
20241107,03:40:00,0.87591,0.87600,0.87588,0.87589,172810000
20241107,03:45:00,0.87590,0.87591,0.87570,0.87579,241350000
20241107,03:50:00,0.87578,0.87593,0.87576,0.87592,215940000
20241107,03:55:00,0.87590,0.87593,0.87578,0.87593,187290000
20241107,04:00:00,0.87593,0.87611,0.87592,0.87609,188370000
20241107,04:05:00,0.87610,0.87636,0.87608,0.87624,235300000
20241107,04:10:00,0.87625,0.87625,0.87597,0.87606,258740000
20241107,04:15:00,0.87605,0.87612,0.87546,0.87546,452510000
20241107,04:20:00,0.87546,0.87550,0.87537,0.87542,580670000
20241107,04:25:00,0.87541,0.87575,0.87534,0.87572,491040000
20241107,04:30:00,0.87573,0.87582,0.87558,0.87561,300360000
20241107,04:35:00,0.87562,0.87562,0.87548,0.87556,200660002
20241107,04:40:00,0.87555,0.87570,0.87550,0.87570,247140000
20241107,04:45:00,0.87571,0.87575,0.87559,0.87564,228010000
20241107,04:50:00,0.87562,0.87566,0.87555,0.87555,165750000
20241107,04:55:00,0.87556,0.87567,0.87552,0.87566,254410000
20241107,05:00:00,0.87566,0.87571,0.87558,0.87563,301780000
20241107,05:05:00,0.87563,0.87565,0.87556,0.87556,247410000
20241107,05:10:00,0.87556,0.87567,0.87555,0.87562,77380000
20241107,05:15:00,0.87563,0.87565,0.87556,0.87560,147450000
20241107,05:20:00,0.87560,0.87579,0.87560,0.87576,160770000
20241107,05:25:00,0.87578,0.87584,0.87562,0.87562,242030000
20241107,05:30:00,0.87563,0.87572,0.87559,0.87569,252800000
20241107,05:35:00,0.87570,0.87584,0.87562,0.87565,200820000
20241107,05:40:00,0.87566,0.87566,0.87552,0.87555,346160004
20241107,05:45:00,0.87556,0.87558,0.87511,0.87514,579460000
20241107,05:50:00,0.87516,0.87522,0.87501,0.87509,602400008
20241107,05:55:00,0.87512,0.87518,0.87504,0.87505,339300000
20241107,06:00:00,0.87504,0.87522,0.87503,0.87517,596170000
20241107,06:05:00,0.87517,0.87530,0.87512,0.87528,261090000
20241107,06:10:00,0.87528,0.87531,0.87508,0.87512,419920000
20241107,06:15:00,0.87511,0.87525,0.87506,0.87510,433170004
20241107,06:20:00,0.87512,0.87527,0.87511,0.87518,395670000
20241107,06:25:00,0.87518,0.87530,0.87511,0.87516,252710000
20241107,06:30:00,0.87516,0.87516,0.87496,0.87497,593560000
20241107,06:35:00,0.87497,0.87509,0.87488,0.87509,545030000
20241107,06:40:00,0.87509,0.87516,0.87497,0.87498,401860000
20241107,06:45:00,0.87502,0.87504,0.87486,0.87492,432380000
20241107,06:50:00,0.87495,0.87516,0.87493,0.87509,324320000
20241107,06:55:00,0.87510,0.87510,0.87484,0.87484,314780000
20241107,07:00:00,0.87488,0.87493,0.87477,0.87480,445050000
20241107,07:05:00,0.87478,0.87489,0.87448,0.87448,480910000
20241107,07:10:00,0.87449,0.87455,0.87406,0.87429,632440000
20241107,07:15:00,0.87429,0.87429,0.87401,0.87421,552259992
20241107,07:20:00,0.87422,0.87427,0.87361,0.87366,1032450032
20241107,07:25:00,0.87367,0.87423,0.87358,0.87414,623840000
20241107,07:30:00,0.87415,0.87434,0.87398,0.87404,697610000
20241107,07:35:00,0.87404,0.87453,0.87404,0.87440,458810000
20241107,07:40:00,0.87439,0.87446,0.87422,0.87422,439990000
20241107,07:45:00,0.87421,0.87458,0.87417,0.87434,531060000
20241107,07:50:00,0.87433,0.87477,0.87432,0.87461,617820000
20241107,07:55:00,0.87462,0.87520,0.87461,0.87520,537000000
20241107,08:00:00,0.87520,0.87561,0.87497,0.87554,950610000
20241107,08:05:00,0.87555,0.87571,0.87535,0.87552,690520000
20241107,08:10:00,0.87552,0.87567,0.87503,0.87514,686510000
20241107,08:15:00,0.87514,0.87551,0.87498,0.87508,895230000
20241107,08:20:00,0.87509,0.87524,0.87452,0.87466,835420000
20241107,08:25:00,0.87465,0.87509,0.87464,0.87478,869190000
20241107,08:30:00,0.87478,0.87514,0.87457,0.87508,829540000
20241107,08:35:00,0.87510,0.87563,0.87510,0.87562,756359992
20241107,08:40:00,0.87563,0.87614,0.87561,0.87602,568110000
20241107,08:45:00,0.87602,0.87623,0.87572,0.87573,806820000
20241107,08:50:00,0.87573,0.87575,0.87540,0.87556,1075010000
20241107,08:55:00,0.87557,0.87590,0.87543,0.87582,817450000
20241107,09:00:00,0.87583,0.87617,0.87581,0.87601,758619992
20241107,09:05:00,0.87600,0.87647,0.87596,0.87641,885310000
20241107,09:10:00,0.87637,0.87652,0.87611,0.87625,712370000
20241107,09:15:00,0.87624,0.87661,0.87624,0.87644,545319996
20241107,09:20:00,0.87643,0.87644,0.87599,0.87632,583369992
20241107,09:25:00,0.87632,0.87632,0.87568,0.87569,552220000
20241107,09:30:00,0.87567,0.87619,0.87554,0.87606,573480000
20241107,09:35:00,0.87606,0.87611,0.87587,0.87592,492000000
20241107,09:40:00,0.87592,0.87612,0.87580,0.87580,440530000
20241107,09:45:00,0.87580,0.87592,0.87549,0.87588,991970016
20241107,09:50:00,0.87587,0.87601,0.87579,0.87594,520970000
20241107,09:55:00,0.87594,0.87620,0.87587,0.87620,358520000
20241107,10:00:00,0.87622,0.87622,0.87590,0.87599,611580000
20241107,10:05:00,0.87600,0.87640,0.87591,0.87638,542269992
20241107,10:10:00,0.87638,0.87638,0.87596,0.87597,713260000
20241107,10:15:00,0.87597,0.87598,0.87575,0.87575,482370000
20241107,10:20:00,0.87576,0.87597,0.87573,0.87592,484960000
20241107,10:25:00,0.87594,0.87625,0.87593,0.87624,681000000
20241107,10:30:00,0.87624,0.87627,0.87607,0.87618,460370000
20241107,10:35:00,0.87617,0.87636,0.87616,0.87636,339490000
20241107,10:40:00,0.87637,0.87657,0.87633,0.87646,647200000
20241107,10:45:00,0.87647,0.87671,0.87632,0.87671,471530000
20241107,10:50:00,0.87671,0.87687,0.87654,0.87654,549820000
20241107,10:55:00,0.87654,0.87670,0.87652,0.87666,464800000
20241107,11:00:00,0.87664,0.87700,0.87664,0.87700,540080000
20241107,11:05:00,0.87700,0.87723,0.87699,0.87712,446040000
20241107,11:10:00,0.87712,0.87723,0.87703,0.87707,516600000
20241107,11:15:00,0.87707,0.87710,0.87676,0.87676,455160000
20241107,11:20:00,0.87676,0.87685,0.87669,0.87672,499520000
20241107,11:25:00,0.87672,0.87672,0.87628,0.87641,489630000
20241107,11:30:00,0.87641,0.87656,0.87628,0.87656,570930000
20241107,11:35:00,0.87657,0.87666,0.87639,0.87648,454460000
20241107,11:40:00,0.87649,0.87679,0.87644,0.87673,483420000
20241107,11:45:00,0.87673,0.87692,0.87671,0.87683,466050004
20241107,11:50:00,0.87682,0.87695,0.87675,0.87678,632500000
20241107,11:55:00,0.87678,0.87684,0.87662,0.87678,615980000
20241107,12:00:00,0.87676,0.87698,0.87648,0.87655,1451759984
20241107,12:05:00,0.87654,0.87682,0.87646,0.87648,936420000
20241107,12:10:00,0.87649,0.87679,0.87637,0.87668,1017010008
20241107,12:15:00,0.87666,0.87666,0.87633,0.87638,931760000
20241107,12:20:00,0.87638,0.87643,0.87608,0.87611,1127460016
20241107,12:25:00,0.87608,0.87630,0.87606,0.87611,913959992
20241107,12:30:00,0.87612,0.87627,0.87597,0.87623,1104430000
20241107,12:35:00,0.87623,0.87626,0.87589,0.87596,957900000
20241107,12:40:00,0.87597,0.87610,0.87577,0.87585,1243330016
20241107,12:45:00,0.87586,0.87594,0.87569,0.87574,1391209968
20241107,12:50:00,0.87575,0.87575,0.87492,0.87499,1499890000
20241107,12:55:00,0.87499,0.87504,0.87479,0.87485,1300450000
20241107,13:00:00,0.87485,0.87493,0.87457,0.87476,1344340016
20241107,13:05:00,0.87474,0.87489,0.87435,0.87445,1343580016
20241107,13:10:00,0.87445,0.87450,0.87393,0.87394,1532919968
20241107,13:15:00,0.87394,0.87418,0.87380,0.87381,1071270024
20241107,13:20:00,0.87381,0.87430,0.87381,0.87405,1071380000
20241107,13:25:00,0.87405,0.87419,0.87395,0.87406,619629992
20241107,13:30:00,0.87406,0.87487,0.87389,0.87462,1619840048
20241107,13:35:00,0.87463,0.87464,0.87414,0.87453,1354120016
20241107,13:40:00,0.87452,0.87490,0.87450,0.87487,1346139984
20241107,13:45:00,0.87485,0.87505,0.87425,0.87433,1314579968
20241107,13:50:00,0.87434,0.87441,0.87378,0.87395,1513570016
20241107,13:55:00,0.87395,0.87407,0.87379,0.87396,1381500032
20241107,14:00:00,0.87398,0.87420,0.87388,0.87392,1277509984
20241107,14:05:00,0.87393,0.87440,0.87392,0.87423,951430000
20241107,14:10:00,0.87424,0.87475,0.87416,0.87470,667090000
20241107,14:15:00,0.87469,0.87488,0.87428,0.87437,966119984
20241107,14:20:00,0.87439,0.87471,0.87421,0.87466,675440016
20241107,14:25:00,0.87465,0.87484,0.87387,0.87396,978670000
20241107,14:30:00,0.87396,0.87430,0.87392,0.87405,1137779984
20241107,14:35:00,0.87405,0.87405,0.87320,0.87320,1013590000
20241107,14:40:00,0.87320,0.87338,0.87283,0.87300,1069140000
20241107,14:45:00,0.87298,0.87310,0.87226,0.87259,1452370000
20241107,14:50:00,0.87258,0.87260,0.87205,0.87210,1688270000
20241107,14:55:00,0.87210,0.87265,0.87202,0.87262,1174230000
20241107,15:00:00,0.87262,0.87296,0.87254,0.87286,802980000
20241107,15:05:00,0.87285,0.87299,0.87258,0.87262,745270000
20241107,15:10:00,0.87263,0.87272,0.87210,0.87212,1166190016
20241107,15:15:00,0.87212,0.87266,0.87208,0.87258,1190630048
20241107,15:20:00,0.87257,0.87269,0.87192,0.87196,942320000
20241107,15:25:00,0.87196,0.87199,0.87163,0.87168,1270230016
20241107,15:30:00,0.87170,0.87172,0.87090,0.87110,1773680000
20241107,15:35:00,0.87111,0.87200,0.87110,0.87181,1103590000
20241107,15:40:00,0.87180,0.87182,0.87150,0.87166,828430000
20241107,15:45:00,0.87166,0.87220,0.87164,0.87170,941680000
20241107,15:50:00,0.87169,0.87183,0.87113,0.87121,1117269984
20241107,15:55:00,0.87121,0.87195,0.87121,0.87164,1866550016
20241107,16:00:00,0.87165,0.87217,0.87143,0.87216,1444030016
20241107,16:05:00,0.87215,0.87243,0.87205,0.87231,822560000
20241107,16:10:00,0.87231,0.87251,0.87226,0.87234,721320000
20241107,16:15:00,0.87236,0.87299,0.87228,0.87299,509679992
20241107,16:20:00,0.87299,0.87300,0.87254,0.87262,747370000
20241107,16:25:00,0.87261,0.87301,0.87259,0.87272,488020000
20241107,16:30:00,0.87272,0.87275,0.87214,0.87214,443820000
20241107,16:35:00,0.87215,0.87243,0.87214,0.87233,493170000
20241107,16:40:00,0.87235,0.87245,0.87196,0.87202,314050000
20241107,16:45:00,0.87203,0.87234,0.87198,0.87223,345720000
20241107,16:50:00,0.87223,0.87254,0.87219,0.87249,527950000
20241107,16:55:00,0.87249,0.87249,0.87208,0.87239,419880000
20241107,17:00:00,0.87239,0.87286,0.87239,0.87283,503530008
20241107,17:05:00,0.87280,0.87287,0.87230,0.87230,444390000
20241107,17:10:00,0.87230,0.87230,0.87206,0.87221,245080000
20241107,17:15:00,0.87222,0.87227,0.87203,0.87227,280860000
20241107,17:20:00,0.87227,0.87228,0.87195,0.87207,288420000
20241107,17:25:00,0.87208,0.87212,0.87204,0.87204,139230000
20241107,17:30:00,0.87204,0.87214,0.87185,0.87203,335970000
20241107,17:35:00,0.87203,0.87239,0.87203,0.87237,350760000
20241107,17:40:00,0.87236,0.87242,0.87221,0.87236,274859996
20241107,17:45:00,0.87236,0.87254,0.87235,0.87249,177630000
20241107,17:50:00,0.87248,0.87250,0.87219,0.87234,262960000
20241107,17:55:00,0.87234,0.87239,0.87211,0.87222,300270000
20241107,18:00:00,0.87220,0.87269,0.87219,0.87269,422700000
20241107,18:05:00,0.87269,0.87276,0.87258,0.87267,245010000
20241107,18:10:00,0.87268,0.87279,0.87256,0.87256,237530000
20241107,18:15:00,0.87256,0.87258,0.87230,0.87246,264140000
20241107,18:20:00,0.87247,0.87256,0.87224,0.87234,140160000
20241107,18:25:00,0.87235,0.87264,0.87231,0.87264,159120001
20241107,18:30:00,0.87263,0.87293,0.87258,0.87288,210210000
20241107,18:35:00,0.87289,0.87290,0.87271,0.87272,190150000
20241107,18:40:00,0.87273,0.87283,0.87266,0.87270,139829998
20241107,18:45:00,0.87268,0.87287,0.87267,0.87287,170160000
20241107,18:50:00,0.87285,0.87300,0.87282,0.87299,259320000
20241107,18:55:00,0.87301,0.87314,0.87286,0.87286,468530000
20241107,19:00:00,0.87291,0.87506,0.87283,0.87505,1929650048
20241107,19:05:00,0.87503,0.87514,0.87374,0.87461,2248740048
20241107,19:10:00,0.87463,0.87465,0.87352,0.87357,1494389984
20241107,19:15:00,0.87355,0.87382,0.87323,0.87365,747690000
20241107,19:20:00,0.87366,0.87395,0.87356,0.87362,698580000
20241107,19:25:00,0.87364,0.87384,0.87348,0.87376,744890000
20241107,19:30:00,0.87375,0.87375,0.87306,0.87334,789239992
20241107,19:35:00,0.87334,0.87342,0.87244,0.87312,1293190000
20241107,19:40:00,0.87314,0.87503,0.87311,0.87440,2958619936
20241107,19:45:00,0.87441,0.87454,0.87336,0.87362,1739870016
20241107,19:50:00,0.87361,0.87361,0.87306,0.87332,1330660032
20241107,19:55:00,0.87331,0.87349,0.87285,0.87342,1421630000
20241107,20:00:00,0.87344,0.87360,0.87225,0.87247,1399710016
20241107,20:05:00,0.87246,0.87286,0.87221,0.87262,1166760000
20241107,20:10:00,0.87262,0.87274,0.87178,0.87199,1346570000
20241107,20:15:00,0.87200,0.87240,0.87177,0.87216,2707990048
20241107,20:20:00,0.87216,0.87224,0.87191,0.87208,1224450032
20241107,20:25:00,0.87208,0.87240,0.87202,0.87238,868440000
20241107,20:30:00,0.87236,0.87248,0.87213,0.87227,544269992
20241107,20:35:00,0.87228,0.87279,0.87228,0.87275,564450008
20241107,20:40:00,0.87275,0.87287,0.87256,0.87269,474520000
20241107,20:45:00,0.87268,0.87275,0.87229,0.87271,511600000
20241107,20:50:00,0.87273,0.87276,0.87227,0.87245,319559996
20241107,20:55:00,0.87245,0.87245,0.87174,0.87177,364380000
20241107,21:00:00,0.87176,0.87206,0.87164,0.87169,414570000
20241107,21:05:00,0.87169,0.87180,0.87157,0.87168,436949996
20241107,21:10:00,0.87170,0.87182,0.87159,0.87162,266370000
20241107,21:15:00,0.87162,0.87177,0.87162,0.87169,117300000
20241107,21:20:00,0.87170,0.87189,0.87166,0.87189,91200000
20241107,21:25:00,0.87187,0.87211,0.87185,0.87207,143970000
20241107,21:30:00,0.87207,0.87223,0.87201,0.87221,112680000
20241107,21:35:00,0.87222,0.87222,0.87206,0.87215,127680000
20241107,21:40:00,0.87217,0.87261,0.87215,0.87253,160890000
20241107,21:45:00,0.87251,0.87251,0.87220,0.87238,147690000
20241107,21:50:00,0.87239,0.87250,0.87234,0.87250,98400000
20241107,21:55:00,0.87246,0.87247,0.87202,0.87202,268200000
20241107,22:00:00,0.87199,0.87204,0.87164,0.87164,5140000
20241107,22:05:00,0.87193,0.87206,0.87193,0.87203,15000000
20241107,22:10:00,0.87203,0.87204,0.87191,0.87191,18200000
20241107,22:15:00,0.87193,0.87193,0.87193,0.87193,1500000
20241107,22:20:00,0.87193,0.87194,0.87193,0.87194,9000000
20241107,22:25:00,0.87178,0.87178,0.87178,0.87178,3460000
20241107,22:30:00,0.87178,0.87204,0.87178,0.87202,35060000
20241107,22:35:00,0.87202,0.87208,0.87202,0.87203,45600000
20241107,22:40:00,0.87203,0.87204,0.87194,0.87203,22800000
20241107,22:45:00,0.87203,0.87216,0.87198,0.87206,120900002
20241107,22:50:00,0.87204,0.87206,0.87187,0.87195,113160000
20241107,22:55:00,0.87192,0.87211,0.87170,0.87170,205500000
20241107,23:00:00,0.87201,0.87243,0.87180,0.87240,548880000
20241107,23:05:00,0.87246,0.87259,0.87244,0.87256,59520000
20241107,23:10:00,0.87257,0.87269,0.87257,0.87265,128100000
20241107,23:15:00,0.87264,0.87272,0.87262,0.87265,153600000
20241107,23:20:00,0.87264,0.87267,0.87248,0.87249,172680000
20241107,23:25:00,0.87249,0.87251,0.87227,0.87239,157100000
20241107,23:30:00,0.87239,0.87244,0.87227,0.87228,134720000
20241107,23:35:00,0.87228,0.87231,0.87222,0.87226,133650000
20241107,23:40:00,0.87225,0.87234,0.87222,0.87223,76650000
20241107,23:45:00,0.87223,0.87235,0.87218,0.87234,201900000
20241107,23:50:00,0.87234,0.87247,0.87230,0.87247,114600000
20241107,23:55:00,0.87247,0.87279,0.87247,0.87272,174750000
20241108,00:00:00,0.87272,0.87291,0.87265,0.87268,349200000
20241108,00:05:00,0.87269,0.87297,0.87265,0.87293,196320000
20241108,00:10:00,0.87292,0.87293,0.87265,0.87267,186219997
20241108,00:15:00,0.87266,0.87270,0.87250,0.87250,296180002
20241108,00:20:00,0.87251,0.87270,0.87237,0.87270,296520000
20241108,00:25:00,0.87270,0.87289,0.87264,0.87266,216450000
20241108,00:30:00,0.87267,0.87279,0.87253,0.87273,416850000
20241108,00:35:00,0.87271,0.87281,0.87263,0.87272,330420000
20241108,00:40:00,0.87273,0.87307,0.87273,0.87306,224690000
20241108,00:45:00,0.87306,0.87326,0.87304,0.87320,187620000
20241108,00:50:00,0.87319,0.87321,0.87268,0.87292,517530000
20241108,00:55:00,0.87290,0.87318,0.87288,0.87307,274330000
20241108,01:00:00,0.87307,0.87324,0.87298,0.87321,300700000
20241108,01:05:00,0.87322,0.87338,0.87307,0.87334,303940000
20241108,01:10:00,0.87335,0.87339,0.87326,0.87332,261490000
20241108,01:15:00,0.87333,0.87340,0.87319,0.87333,244250000
20241108,01:20:00,0.87332,0.87342,0.87320,0.87325,276110000
20241108,01:25:00,0.87326,0.87337,0.87315,0.87334,261480000
20241108,01:30:00,0.87335,0.87368,0.87334,0.87357,375840000
20241108,01:35:00,0.87357,0.87362,0.87328,0.87331,387840000
20241108,01:40:00,0.87330,0.87344,0.87318,0.87334,541560000
20241108,01:45:00,0.87335,0.87340,0.87287,0.87287,376370000
20241108,01:50:00,0.87286,0.87294,0.87277,0.87287,678479992
20241108,01:55:00,0.87284,0.87297,0.87277,0.87288,409550000
20241108,02:00:00,0.87286,0.87295,0.87274,0.87291,376690000
20241108,02:05:00,0.87292,0.87300,0.87275,0.87277,270120000
20241108,02:10:00,0.87273,0.87283,0.87255,0.87265,323820000
20241108,02:15:00,0.87264,0.87268,0.87252,0.87257,435630000
20241108,02:20:00,0.87254,0.87286,0.87254,0.87283,143330000
20241108,02:25:00,0.87284,0.87288,0.87274,0.87281,301260000
20241108,02:30:00,0.87282,0.87286,0.87266,0.87284,185490000
20241108,02:35:00,0.87284,0.87333,0.87284,0.87324,335200000
20241108,02:40:00,0.87323,0.87325,0.87308,0.87318,623370000
20241108,02:45:00,0.87317,0.87319,0.87305,0.87315,680180000
20241108,02:50:00,0.87316,0.87317,0.87305,0.87314,382800000
20241108,02:55:00,0.87316,0.87318,0.87301,0.87310,293279996
20241108,03:00:00,0.87309,0.87309,0.87294,0.87299,223430000
20241108,03:05:00,0.87299,0.87301,0.87282,0.87292,303850000
20241108,03:10:00,0.87292,0.87298,0.87281,0.87281,217090000
20241108,03:15:00,0.87281,0.87282,0.87267,0.87281,440080000
20241108,03:20:00,0.87282,0.87287,0.87258,0.87278,567560000
20241108,03:25:00,0.87278,0.87279,0.87266,0.87277,427580002
20241108,03:30:00,0.87277,0.87279,0.87261,0.87279,457820000
20241108,03:35:00,0.87276,0.87284,0.87251,0.87251,362950000
20241108,03:40:00,0.87253,0.87262,0.87250,0.87257,364410000
20241108,03:45:00,0.87257,0.87258,0.87242,0.87256,467469996
20241108,03:50:00,0.87256,0.87279,0.87246,0.87278,304000000
20241108,03:55:00,0.87278,0.87293,0.87278,0.87288,251550000
20241108,04:00:00,0.87288,0.87294,0.87282,0.87294,340160000
20241108,04:05:00,0.87294,0.87327,0.87293,0.87315,270810000
20241108,04:10:00,0.87315,0.87321,0.87281,0.87284,326220000
20241108,04:15:00,0.87287,0.87288,0.87257,0.87268,558630008
20241108,04:20:00,0.87270,0.87296,0.87269,0.87294,297920000
20241108,04:25:00,0.87295,0.87303,0.87282,0.87282,345710000
20241108,04:30:00,0.87284,0.87302,0.87281,0.87297,309219996
20241108,04:35:00,0.87299,0.87299,0.87280,0.87284,220210000
20241108,04:40:00,0.87282,0.87299,0.87278,0.87291,506300000
20241108,04:45:00,0.87291,0.87296,0.87286,0.87291,332380000
20241108,04:50:00,0.87289,0.87298,0.87280,0.87287,243340000
20241108,04:55:00,0.87288,0.87292,0.87277,0.87280,237740000
20241108,05:00:00,0.87281,0.87282,0.87259,0.87279,518800000
20241108,05:05:00,0.87279,0.87281,0.87247,0.87249,306770004
20241108,05:10:00,0.87250,0.87278,0.87250,0.87269,188820000
20241108,05:15:00,0.87269,0.87272,0.87261,0.87263,248680000
20241108,05:20:00,0.87264,0.87288,0.87264,0.87280,280350000
20241108,05:25:00,0.87281,0.87290,0.87280,0.87284,268960004
20241108,05:30:00,0.87287,0.87303,0.87284,0.87299,268870000
20241108,05:35:00,0.87301,0.87311,0.87297,0.87308,207390000
20241108,05:40:00,0.87308,0.87336,0.87308,0.87327,341460000
20241108,05:45:00,0.87328,0.87330,0.87301,0.87304,402180000
20241108,05:50:00,0.87304,0.87304,0.87289,0.87297,203110000
20241108,05:55:00,0.87295,0.87303,0.87286,0.87297,339080000
20241108,06:00:00,0.87296,0.87305,0.87284,0.87295,467090000
20241108,06:05:00,0.87294,0.87303,0.87293,0.87299,418500000
20241108,06:10:00,0.87298,0.87331,0.87298,0.87325,624360000
20241108,06:15:00,0.87326,0.87337,0.87317,0.87334,590240000
20241108,06:20:00,0.87333,0.87334,0.87312,0.87319,517280000
20241108,06:25:00,0.87321,0.87322,0.87307,0.87312,445360000
20241108,06:30:00,0.87312,0.87336,0.87308,0.87333,397040000
20241108,06:35:00,0.87333,0.87337,0.87307,0.87314,425250000
20241108,06:40:00,0.87313,0.87316,0.87265,0.87277,622820000
20241108,06:45:00,0.87278,0.87281,0.87260,0.87266,439260000
20241108,06:50:00,0.87267,0.87309,0.87262,0.87309,374679992
20241108,06:55:00,0.87308,0.87313,0.87269,0.87274,487470008
20241108,07:00:00,0.87274,0.87290,0.87256,0.87288,742730000
20241108,07:05:00,0.87289,0.87291,0.87261,0.87261,320040000
20241108,07:10:00,0.87260,0.87280,0.87251,0.87256,408919996
20241108,07:15:00,0.87256,0.87268,0.87249,0.87265,477260000
20241108,07:20:00,0.87265,0.87281,0.87256,0.87268,387820000
20241108,07:25:00,0.87267,0.87304,0.87267,0.87291,495120000
20241108,07:30:00,0.87290,0.87315,0.87287,0.87311,355680000
20241108,07:35:00,0.87311,0.87311,0.87280,0.87294,275549996
20241108,07:40:00,0.87294,0.87308,0.87286,0.87299,281100000
20241108,07:45:00,0.87300,0.87300,0.87278,0.87288,288999996
20241108,07:50:00,0.87287,0.87308,0.87270,0.87304,297790000
20241108,07:55:00,0.87304,0.87329,0.87282,0.87293,429440000
20241108,08:00:00,0.87295,0.87331,0.87274,0.87329,780760016
20241108,08:05:00,0.87329,0.87361,0.87303,0.87325,1416489984
20241108,08:10:00,0.87326,0.87380,0.87300,0.87311,1648430032
20241108,08:15:00,0.87311,0.87314,0.87277,0.87307,1460030016
20241108,08:20:00,0.87307,0.87334,0.87304,0.87322,747140000
20241108,08:25:00,0.87322,0.87324,0.87270,0.87270,673610000
20241108,08:30:00,0.87270,0.87270,0.87199,0.87200,949219984
20241108,08:35:00,0.87199,0.87290,0.87195,0.87273,664940000
20241108,08:40:00,0.87273,0.87283,0.87251,0.87275,766180000
20241108,08:45:00,0.87275,0.87276,0.87222,0.87224,653269992
20241108,08:50:00,0.87222,0.87237,0.87196,0.87210,797850016
20241108,08:55:00,0.87209,0.87227,0.87196,0.87219,693410000
20241108,09:00:00,0.87218,0.87233,0.87198,0.87198,513120000
20241108,09:05:00,0.87200,0.87217,0.87186,0.87201,768100000
20241108,09:10:00,0.87200,0.87236,0.87200,0.87234,396790000
20241108,09:15:00,0.87234,0.87235,0.87181,0.87183,710130000
20241108,09:20:00,0.87185,0.87214,0.87181,0.87213,433220004
20241108,09:25:00,0.87215,0.87236,0.87206,0.87208,385600000
20241108,09:30:00,0.87210,0.87212,0.87171,0.87181,835320000
20241108,09:35:00,0.87183,0.87225,0.87164,0.87168,616860008
20241108,09:40:00,0.87167,0.87173,0.87148,0.87153,573540000
20241108,09:45:00,0.87155,0.87179,0.87147,0.87166,370470000
20241108,09:50:00,0.87170,0.87192,0.87147,0.87188,570000000
20241108,09:55:00,0.87187,0.87196,0.87148,0.87152,631570000
20241108,10:00:00,0.87153,0.87180,0.87149,0.87149,576730000
20241108,10:05:00,0.87149,0.87179,0.87126,0.87168,870850008
20241108,10:10:00,0.87167,0.87183,0.87160,0.87163,740340004
20241108,10:15:00,0.87163,0.87169,0.87153,0.87155,358760000
20241108,10:20:00,0.87157,0.87164,0.87134,0.87162,547960000
20241108,10:25:00,0.87162,0.87167,0.87134,0.87141,338790000
20241108,10:30:00,0.87145,0.87168,0.87127,0.87160,308380004
20241108,10:35:00,0.87159,0.87176,0.87145,0.87161,569960000
20241108,10:40:00,0.87162,0.87165,0.87112,0.87114,659460000
20241108,10:45:00,0.87118,0.87137,0.87103,0.87108,669820000
20241108,10:50:00,0.87108,0.87115,0.87039,0.87050,783140016
20241108,10:55:00,0.87050,0.87050,0.87025,0.87031,462410000
20241108,11:00:00,0.87031,0.87061,0.87016,0.87058,514740008
20241108,11:05:00,0.87058,0.87079,0.87054,0.87070,347310000
20241108,11:10:00,0.87069,0.87085,0.87060,0.87079,548990000
20241108,11:15:00,0.87079,0.87082,0.87023,0.87035,560960000
20241108,11:20:00,0.87036,0.87042,0.87026,0.87032,413630008
20241108,11:25:00,0.87032,0.87044,0.87030,0.87031,330459996
20241108,11:30:00,0.87031,0.87050,0.87024,0.87039,224670000
20241108,11:35:00,0.87038,0.87038,0.87006,0.87028,286520000
20241108,11:40:00,0.87028,0.87063,0.87028,0.87058,423800000
20241108,11:45:00,0.87059,0.87081,0.87059,0.87064,366669996
20241108,11:50:00,0.87064,0.87076,0.87059,0.87072,330840000
20241108,11:55:00,0.87071,0.87101,0.87065,0.87091,361570000
20241108,12:00:00,0.87089,0.87109,0.87083,0.87096,472540000
20241108,12:05:00,0.87096,0.87103,0.87088,0.87102,461100000
20241108,12:10:00,0.87102,0.87114,0.87099,0.87107,368830000
20241108,12:15:00,0.87107,0.87117,0.87099,0.87109,398700000
20241108,12:20:00,0.87111,0.87157,0.87107,0.87147,463430000
20241108,12:25:00,0.87146,0.87180,0.87145,0.87148,628420000
20241108,12:30:00,0.87147,0.87181,0.87145,0.87148,424610004
20241108,12:35:00,0.87148,0.87151,0.87118,0.87138,647740000
20241108,12:40:00,0.87136,0.87143,0.87122,0.87137,714580000
20241108,12:45:00,0.87137,0.87169,0.87137,0.87156,534820000
20241108,12:50:00,0.87154,0.87204,0.87149,0.87201,470700000
20241108,12:55:00,0.87202,0.87204,0.87168,0.87178,607010008
20241108,13:00:00,0.87178,0.87227,0.87178,0.87222,594180000
20241108,13:05:00,0.87223,0.87230,0.87183,0.87185,758249984
20241108,13:10:00,0.87185,0.87215,0.87166,0.87203,742480000
20241108,13:15:00,0.87200,0.87258,0.87198,0.87257,751620000
20241108,13:20:00,0.87257,0.87283,0.87244,0.87272,960960016
20241108,13:25:00,0.87272,0.87277,0.87229,0.87230,510200000
20241108,13:30:00,0.87231,0.87289,0.87231,0.87285,831000000
20241108,13:35:00,0.87285,0.87349,0.87275,0.87345,937510000
20241108,13:40:00,0.87345,0.87374,0.87333,0.87364,746630000
20241108,13:45:00,0.87362,0.87380,0.87347,0.87376,887910000
20241108,13:50:00,0.87376,0.87377,0.87325,0.87339,912120000
20241108,13:55:00,0.87338,0.87390,0.87327,0.87384,845610000
20241108,14:00:00,0.87385,0.87407,0.87381,0.87390,595270000
20241108,14:05:00,0.87390,0.87390,0.87340,0.87377,847930000
20241108,14:10:00,0.87376,0.87391,0.87335,0.87337,833880000
20241108,14:15:00,0.87338,0.87362,0.87334,0.87343,1015070000
20241108,14:20:00,0.87343,0.87355,0.87322,0.87328,1134520000
20241108,14:25:00,0.87328,0.87328,0.87253,0.87258,1197960000
20241108,14:30:00,0.87257,0.87289,0.87251,0.87288,1119080016
20241108,14:35:00,0.87289,0.87333,0.87281,0.87332,1167129984
20241108,14:40:00,0.87334,0.87363,0.87320,0.87348,965210000
20241108,14:45:00,0.87349,0.87382,0.87335,0.87366,1183369984
20241108,14:50:00,0.87367,0.87404,0.87359,0.87388,1197330000
20241108,14:55:00,0.87388,0.87396,0.87370,0.87384,854910000
20241108,15:00:00,0.87387,0.87446,0.87364,0.87364,1498650000
20241108,15:05:00,0.87364,0.87426,0.87363,0.87379,1506180048
20241108,15:10:00,0.87379,0.87388,0.87345,0.87348,1523260016
20241108,15:15:00,0.87348,0.87397,0.87348,0.87387,1087540000
20241108,15:20:00,0.87387,0.87393,0.87361,0.87383,1292899984
20241108,15:25:00,0.87384,0.87387,0.87352,0.87379,906660008
20241108,15:30:00,0.87379,0.87391,0.87364,0.87375,993220016
20241108,15:35:00,0.87374,0.87424,0.87371,0.87412,843669984
20241108,15:40:00,0.87412,0.87412,0.87360,0.87370,885310000
20241108,15:45:00,0.87370,0.87376,0.87340,0.87352,979320000
20241108,15:50:00,0.87352,0.87387,0.87349,0.87377,993600000
20241108,15:55:00,0.87377,0.87377,0.87350,0.87353,1298300000
20241108,16:00:00,0.87353,0.87377,0.87329,0.87363,1245949984
20241108,16:05:00,0.87362,0.87413,0.87361,0.87413,1000519984
20241108,16:10:00,0.87412,0.87416,0.87382,0.87415,818650000
20241108,16:15:00,0.87417,0.87434,0.87404,0.87416,626460000
20241108,16:20:00,0.87414,0.87443,0.87406,0.87441,650480000
20241108,16:25:00,0.87441,0.87455,0.87425,0.87425,692630000
20241108,16:30:00,0.87423,0.87486,0.87422,0.87476,768290000
20241108,16:35:00,0.87476,0.87509,0.87473,0.87502,578040000
20241108,16:40:00,0.87502,0.87518,0.87483,0.87487,654390000
20241108,16:45:00,0.87487,0.87509,0.87487,0.87499,784660000
20241108,16:50:00,0.87499,0.87527,0.87492,0.87524,705900000
20241108,16:55:00,0.87525,0.87555,0.87523,0.87549,914010000
20241108,17:00:00,0.87548,0.87599,0.87543,0.87590,3332380096
20241108,17:05:00,0.87591,0.87656,0.87585,0.87647,2773140000
20241108,17:10:00,0.87647,0.87667,0.87620,0.87628,2477989984
20241108,17:15:00,0.87626,0.87664,0.87579,0.87647,2125680016
20241108,17:20:00,0.87649,0.87672,0.87635,0.87635,1094530000
20241108,17:25:00,0.87636,0.87640,0.87613,0.87619,922500016
20241108,17:30:00,0.87621,0.87621,0.87590,0.87596,1102080000
20241108,17:35:00,0.87595,0.87630,0.87595,0.87627,1154760016
20241108,17:40:00,0.87628,0.87650,0.87620,0.87623,642520000
20241108,17:45:00,0.87623,0.87632,0.87604,0.87611,626120008
20241108,17:50:00,0.87613,0.87613,0.87591,0.87597,490150000
20241108,17:55:00,0.87599,0.87618,0.87573,0.87618,606690000
20241108,18:00:00,0.87618,0.87622,0.87589,0.87594,634439992
20241108,18:05:00,0.87594,0.87595,0.87558,0.87571,443990000
20241108,18:10:00,0.87571,0.87608,0.87566,0.87598,548690000
20241108,18:15:00,0.87598,0.87627,0.87590,0.87627,355740000
20241108,18:20:00,0.87627,0.87637,0.87617,0.87633,420110000
20241108,18:25:00,0.87633,0.87638,0.87620,0.87636,497790000
20241108,18:30:00,0.87636,0.87646,0.87631,0.87646,419320000
20241108,18:35:00,0.87646,0.87670,0.87645,0.87665,489130000
20241108,18:40:00,0.87665,0.87681,0.87660,0.87679,493220000
20241108,18:45:00,0.87679,0.87686,0.87653,0.87662,741040008
20241108,18:50:00,0.87661,0.87662,0.87635,0.87650,677859992
20241108,18:55:00,0.87648,0.87649,0.87624,0.87634,543130000
20241108,19:00:00,0.87635,0.87644,0.87624,0.87633,600330008
20241108,19:05:00,0.87632,0.87638,0.87595,0.87618,522610000
20241108,19:10:00,0.87618,0.87629,0.87614,0.87620,587400000
20241108,19:15:00,0.87620,0.87621,0.87604,0.87612,722170000
20241108,19:20:00,0.87612,0.87644,0.87601,0.87643,696160000
20241108,19:25:00,0.87644,0.87646,0.87627,0.87633,401560000
20241108,19:30:00,0.87633,0.87640,0.87627,0.87634,442600000
20241108,19:35:00,0.87632,0.87632,0.87596,0.87602,378480000
20241108,19:40:00,0.87603,0.87611,0.87592,0.87604,334470000
20241108,19:45:00,0.87604,0.87631,0.87604,0.87628,243320000
20241108,19:50:00,0.87627,0.87637,0.87621,0.87632,277920002
20241108,19:55:00,0.87630,0.87630,0.87583,0.87600,805490000
20241108,20:00:00,0.87600,0.87615,0.87594,0.87610,637170000
20241108,20:05:00,0.87612,0.87619,0.87604,0.87616,367260000
20241108,20:10:00,0.87618,0.87627,0.87614,0.87616,339429996
20241108,20:15:00,0.87615,0.87618,0.87600,0.87605,284390000
20241108,20:20:00,0.87606,0.87606,0.87593,0.87601,229970000
20241108,20:25:00,0.87599,0.87615,0.87596,0.87603,250770000
20241108,20:30:00,0.87603,0.87603,0.87583,0.87597,403500000
20241108,20:35:00,0.87596,0.87607,0.87592,0.87605,543800000
20241108,20:40:00,0.87604,0.87604,0.87570,0.87571,335750000
20241108,20:45:00,0.87572,0.87576,0.87562,0.87571,327400000
20241108,20:50:00,0.87571,0.87571,0.87550,0.87564,385090000
20241108,20:55:00,0.87566,0.87567,0.87540,0.87553,357860004
20241108,21:00:00,0.87553,0.87554,0.87543,0.87549,141150002
20241108,21:05:00,0.87549,0.87550,0.87537,0.87541,77640000
20241108,21:10:00,0.87543,0.87552,0.87540,0.87548,57720000
20241108,21:15:00,0.87549,0.87553,0.87544,0.87553,80400000
20241108,21:20:00,0.87555,0.87555,0.87534,0.87548,193020000
20241108,21:25:00,0.87548,0.87552,0.87541,0.87552,186870000
20241108,21:30:00,0.87551,0.87557,0.87545,0.87554,190260000
20241108,21:35:00,0.87554,0.87561,0.87554,0.87560,65040000
20241108,21:40:00,0.87563,0.87574,0.87548,0.87548,264240000
20241108,21:45:00,0.87551,0.87557,0.87545,0.87551,195150000
20241108,21:50:00,0.87549,0.87551,0.87542,0.87545,292890000
20241108,21:55:00,0.87544,0.87568,0.87518,0.87518,343889992
20241110,22:00:00,0.87457,0.87546,0.87457,0.87507,7860000
20241110,22:05:00,0.87548,0.87569,0.87533,0.87536,65440000
20241110,22:10:00,0.87536,0.87562,0.87510,0.87531,176650000
20241110,22:15:00,0.87531,0.87571,0.87527,0.87527,168660000
20241110,22:20:00,0.87527,0.87573,0.87527,0.87543,119400000
20241110,22:25:00,0.87543,0.87581,0.87527,0.87527,123650001
20241110,22:30:00,0.87527,0.87554,0.87527,0.87542,205000000
20241110,22:35:00,0.87546,0.87560,0.87519,0.87519,168340000
20241110,22:40:00,0.87543,0.87579,0.87533,0.87570,524700000
20241110,22:45:00,0.87571,0.87574,0.87556,0.87560,105690000
20241110,22:50:00,0.87558,0.87579,0.87554,0.87567,99750000
20241110,22:55:00,0.87568,0.87568,0.87564,0.87565,26400000
20241110,23:00:00,0.87571,0.87615,0.87550,0.87586,304260000
20241110,23:05:00,0.87593,0.87641,0.87593,0.87640,261380000
20241110,23:10:00,0.87639,0.87644,0.87615,0.87636,161870000
20241110,23:15:00,0.87635,0.87648,0.87632,0.87640,139200000
20241110,23:20:00,0.87638,0.87640,0.87618,0.87620,151950000
20241110,23:25:00,0.87621,0.87629,0.87616,0.87622,175210000
20241110,23:30:00,0.87623,0.87623,0.87595,0.87602,123720000
20241110,23:35:00,0.87601,0.87611,0.87601,0.87609,136590000
20241110,23:40:00,0.87610,0.87618,0.87605,0.87609,162900000
20241110,23:45:00,0.87611,0.87627,0.87595,0.87595,161700000
20241110,23:50:00,0.87596,0.87618,0.87596,0.87606,171740000
20241110,23:55:00,0.87605,0.87615,0.87600,0.87610,91840000
20241111,00:00:00,0.87611,0.87638,0.87610,0.87638,268110000
20241111,00:05:00,0.87637,0.87653,0.87632,0.87651,336190004
20241111,00:10:00,0.87650,0.87662,0.87646,0.87655,160650000
20241111,00:15:00,0.87655,0.87673,0.87646,0.87647,170010000
20241111,00:20:00,0.87646,0.87647,0.87613,0.87613,223010000
20241111,00:25:00,0.87613,0.87613,0.87596,0.87596,113100000
20241111,00:30:00,0.87594,0.87620,0.87594,0.87615,234720000
20241111,00:35:00,0.87614,0.87620,0.87605,0.87618,152100000
20241111,00:40:00,0.87618,0.87634,0.87618,0.87633,202320000
20241111,00:45:00,0.87632,0.87633,0.87610,0.87619,130020000
20241111,00:50:00,0.87620,0.87634,0.87619,0.87619,251500000
20241111,00:55:00,0.87621,0.87645,0.87621,0.87637,303120000
20241111,01:00:00,0.87638,0.87650,0.87627,0.87643,454290000
20241111,01:05:00,0.87643,0.87652,0.87616,0.87620,309660000
20241111,01:10:00,0.87620,0.87620,0.87605,0.87613,177240000
20241111,01:15:00,0.87613,0.87635,0.87613,0.87629,269670000
20241111,01:20:00,0.87628,0.87628,0.87580,0.87581,255949996
20241111,01:25:00,0.87581,0.87597,0.87577,0.87585,268510000
20241111,01:30:00,0.87585,0.87612,0.87584,0.87612,394230000
20241111,01:35:00,0.87612,0.87624,0.87609,0.87613,472800000
20241111,01:40:00,0.87613,0.87622,0.87602,0.87619,374400000
20241111,01:45:00,0.87619,0.87622,0.87588,0.87608,324860000
20241111,01:50:00,0.87608,0.87626,0.87606,0.87618,390150000
20241111,01:55:00,0.87618,0.87636,0.87615,0.87619,571810000
20241111,02:00:00,0.87619,0.87626,0.87604,0.87608,561780000
20241111,02:05:00,0.87608,0.87610,0.87592,0.87594,366400000
20241111,02:10:00,0.87594,0.87604,0.87586,0.87592,228170000
20241111,02:15:00,0.87591,0.87607,0.87588,0.87605,270630000
20241111,02:20:00,0.87606,0.87614,0.87602,0.87613,142200000
20241111,02:25:00,0.87610,0.87626,0.87609,0.87618,201160000
20241111,02:30:00,0.87616,0.87627,0.87609,0.87621,185190004
20241111,02:35:00,0.87622,0.87641,0.87618,0.87641,259760004
20241111,02:40:00,0.87640,0.87659,0.87629,0.87639,290160000
20241111,02:45:00,0.87641,0.87643,0.87631,0.87634,180910000
20241111,02:50:00,0.87633,0.87633,0.87620,0.87630,219600000
20241111,02:55:00,0.87631,0.87648,0.87624,0.87643,270149996
20241111,03:00:00,0.87643,0.87644,0.87629,0.87640,141600000
20241111,03:05:00,0.87640,0.87640,0.87617,0.87625,135000000
20241111,03:10:00,0.87625,0.87631,0.87616,0.87630,142230000
20241111,03:15:00,0.87630,0.87635,0.87625,0.87635,136350000
20241111,03:20:00,0.87636,0.87638,0.87629,0.87633,104790000
20241111,03:25:00,0.87634,0.87645,0.87634,0.87637,61320000
20241111,03:30:00,0.87636,0.87668,0.87633,0.87667,147700000
20241111,03:35:00,0.87666,0.87691,0.87666,0.87690,96120000
20241111,03:40:00,0.87690,0.87690,0.87668,0.87675,105540000
20241111,03:45:00,0.87674,0.87676,0.87664,0.87671,116400002
20241111,03:50:00,0.87671,0.87688,0.87670,0.87687,85200000
20241111,03:55:00,0.87688,0.87688,0.87675,0.87675,83100000
20241111,04:00:00,0.87676,0.87690,0.87672,0.87690,206570004
20241111,04:05:00,0.87692,0.87700,0.87685,0.87689,281340000
20241111,04:10:00,0.87688,0.87689,0.87685,0.87685,82220000
20241111,04:15:00,0.87686,0.87697,0.87685,0.87696,131100000
20241111,04:20:00,0.87696,0.87700,0.87692,0.87697,70650000
20241111,04:25:00,0.87697,0.87698,0.87692,0.87696,72300000
20241111,04:30:00,0.87694,0.87697,0.87692,0.87692,69750000
20241111,04:35:00,0.87694,0.87702,0.87688,0.87698,119870000
20241111,04:40:00,0.87697,0.87740,0.87697,0.87731,506140004
20241111,04:45:00,0.87730,0.87731,0.87716,0.87720,343300000
20241111,04:50:00,0.87718,0.87730,0.87715,0.87727,260280000
20241111,04:55:00,0.87727,0.87738,0.87713,0.87713,212890000
20241111,05:00:00,0.87713,0.87714,0.87697,0.87701,307680000
20241111,05:05:00,0.87700,0.87706,0.87694,0.87701,453210008
20241111,05:10:00,0.87700,0.87704,0.87689,0.87700,428920000
20241111,05:15:00,0.87700,0.87706,0.87697,0.87703,228350000
20241111,05:20:00,0.87702,0.87723,0.87702,0.87719,268860000
20241111,05:25:00,0.87719,0.87722,0.87708,0.87712,206220000
20241111,05:30:00,0.87712,0.87712,0.87699,0.87708,313670000
20241111,05:35:00,0.87707,0.87713,0.87706,0.87711,267610000
20241111,05:40:00,0.87712,0.87718,0.87692,0.87697,253680000
20241111,05:45:00,0.87695,0.87700,0.87687,0.87689,220820000
20241111,05:50:00,0.87688,0.87689,0.87680,0.87685,266120002
20241111,05:55:00,0.87685,0.87685,0.87673,0.87674,296030000
20241111,06:00:00,0.87675,0.87690,0.87675,0.87680,401820000
20241111,06:05:00,0.87681,0.87683,0.87664,0.87666,275340000
20241111,06:10:00,0.87665,0.87685,0.87654,0.87684,415050000
20241111,06:15:00,0.87682,0.87692,0.87673,0.87677,357449996
20241111,06:20:00,0.87681,0.87695,0.87675,0.87692,250440000
20241111,06:25:00,0.87691,0.87693,0.87685,0.87687,280210000
20241111,06:30:00,0.87687,0.87697,0.87683,0.87691,344150000
20241111,06:35:00,0.87691,0.87694,0.87677,0.87685,295650002
20241111,06:40:00,0.87685,0.87686,0.87667,0.87670,109500000
20241111,06:45:00,0.87670,0.87677,0.87667,0.87676,196140000
20241111,06:50:00,0.87675,0.87697,0.87674,0.87683,343050000
20241111,06:55:00,0.87684,0.87687,0.87666,0.87674,273930000
20241111,07:00:00,0.87672,0.87677,0.87649,0.87663,544579996
20241111,07:05:00,0.87662,0.87692,0.87655,0.87692,312270000
20241111,07:10:00,0.87691,0.87708,0.87687,0.87694,281690000
20241111,07:15:00,0.87695,0.87732,0.87695,0.87730,458130000
20241111,07:20:00,0.87730,0.87730,0.87706,0.87721,502050008
20241111,07:25:00,0.87720,0.87720,0.87674,0.87679,681060008
20241111,07:30:00,0.87682,0.87756,0.87678,0.87756,570660000
20241111,07:35:00,0.87756,0.87790,0.87733,0.87736,835230008
20241111,07:40:00,0.87737,0.87768,0.87711,0.87767,755680000
20241111,07:45:00,0.87767,0.87791,0.87746,0.87786,867160000
20241111,07:50:00,0.87786,0.87828,0.87776,0.87819,758890000
20241111,07:55:00,0.87820,0.87825,0.87797,0.87809,566330000
20241111,08:00:00,0.87809,0.87809,0.87768,0.87804,995369984
20241111,08:05:00,0.87803,0.87855,0.87803,0.87831,481440000
20241111,08:10:00,0.87831,0.87833,0.87780,0.87797,612480000
20241111,08:15:00,0.87796,0.87808,0.87784,0.87807,787010000
20241111,08:20:00,0.87808,0.87857,0.87808,0.87844,673540000
20241111,08:25:00,0.87846,0.87855,0.87825,0.87842,612690000
20241111,08:30:00,0.87843,0.87881,0.87841,0.87879,507890000
20241111,08:35:00,0.87879,0.87886,0.87860,0.87860,493890000
20241111,08:40:00,0.87860,0.87880,0.87855,0.87878,462220000
20241111,08:45:00,0.87878,0.87882,0.87855,0.87858,413620000
20241111,08:50:00,0.87860,0.87887,0.87841,0.87859,667560000
20241111,08:55:00,0.87859,0.87886,0.87859,0.87884,401090000
20241111,09:00:00,0.87884,0.87895,0.87856,0.87893,606060008
20241111,09:05:00,0.87891,0.87895,0.87874,0.87895,309930000
20241111,09:10:00,0.87893,0.87907,0.87881,0.87885,372530000
20241111,09:15:00,0.87888,0.87897,0.87870,0.87877,505210000
20241111,09:20:00,0.87876,0.87894,0.87863,0.87892,440260000
20241111,09:25:00,0.87893,0.87924,0.87891,0.87918,707199996
20241111,09:30:00,0.87919,0.87922,0.87862,0.87863,981960016
20241111,09:35:00,0.87863,0.87889,0.87851,0.87852,403860008
20241111,09:40:00,0.87853,0.87896,0.87851,0.87864,317910000
20241111,09:45:00,0.87863,0.87869,0.87820,0.87820,757460000
20241111,09:50:00,0.87821,0.87825,0.87810,0.87816,625830000
20241111,09:55:00,0.87816,0.87842,0.87813,0.87831,369800002
20241111,10:00:00,0.87831,0.87849,0.87824,0.87847,416150000
20241111,10:05:00,0.87847,0.87853,0.87818,0.87829,421890000
20241111,10:10:00,0.87830,0.87891,0.87828,0.87891,412259996
20241111,10:15:00,0.87891,0.87892,0.87857,0.87865,375920000
20241111,10:20:00,0.87865,0.87888,0.87860,0.87878,317120000
20241111,10:25:00,0.87878,0.87884,0.87862,0.87879,287370000
20241111,10:30:00,0.87881,0.87885,0.87860,0.87883,257290000
20241111,10:35:00,0.87882,0.87902,0.87882,0.87900,266750000
20241111,10:40:00,0.87898,0.87915,0.87898,0.87904,487030000
20241111,10:45:00,0.87910,0.87919,0.87894,0.87913,382120000
20241111,10:50:00,0.87912,0.87938,0.87908,0.87921,496840000
20241111,10:55:00,0.87921,0.87940,0.87908,0.87936,531509992
20241111,11:00:00,0.87938,0.87946,0.87918,0.87918,480760000
20241111,11:05:00,0.87919,0.87957,0.87919,0.87953,418030000
20241111,11:10:00,0.87953,0.87957,0.87927,0.87928,265370000
20241111,11:15:00,0.87930,0.87933,0.87904,0.87917,688490000
20241111,11:20:00,0.87919,0.87930,0.87907,0.87920,607550000
20241111,11:25:00,0.87920,0.87935,0.87904,0.87924,590210000
20241111,11:30:00,0.87925,0.87952,0.87912,0.87950,607710000
20241111,11:35:00,0.87952,0.87954,0.87909,0.87909,664719992
20241111,11:40:00,0.87907,0.87917,0.87905,0.87905,564950000
20241111,11:45:00,0.87905,0.87923,0.87899,0.87901,546100000
20241111,11:50:00,0.87900,0.87933,0.87898,0.87920,360170000
20241111,11:55:00,0.87920,0.87937,0.87912,0.87935,454630000
20241111,12:00:00,0.87937,0.87954,0.87927,0.87947,406000000
20241111,12:05:00,0.87947,0.87961,0.87934,0.87956,323710000
20241111,12:10:00,0.87959,0.87959,0.87925,0.87938,247760000
20241111,12:15:00,0.87938,0.87955,0.87928,0.87945,450410000
20241111,12:20:00,0.87944,0.87959,0.87940,0.87947,446709996
20241111,12:25:00,0.87949,0.87962,0.87949,0.87956,369030000
20241111,12:30:00,0.87958,0.87964,0.87945,0.87952,391410000
20241111,12:35:00,0.87953,0.87953,0.87931,0.87936,311640000
20241111,12:40:00,0.87936,0.87940,0.87918,0.87928,385050000
20241111,12:45:00,0.87928,0.87952,0.87920,0.87951,181020000
20241111,12:50:00,0.87950,0.87977,0.87948,0.87967,249290000
20241111,12:55:00,0.87968,0.87978,0.87957,0.87974,214440000
20241111,13:00:00,0.87975,0.87982,0.87935,0.87943,442440000
20241111,13:05:00,0.87943,0.87960,0.87937,0.87959,236800000
20241111,13:10:00,0.87960,0.87979,0.87952,0.87978,340920000
20241111,13:15:00,0.87976,0.87989,0.87976,0.87984,440170000
20241111,13:20:00,0.87983,0.87988,0.87971,0.87983,338000000
20241111,13:25:00,0.87983,0.87997,0.87979,0.87993,315810000
20241111,13:30:00,0.87994,0.88060,0.87988,0.88060,581210000
20241111,13:35:00,0.88064,0.88070,0.88012,0.88013,735410000
20241111,13:40:00,0.88015,0.88040,0.88001,0.88019,734500000
20241111,13:45:00,0.88020,0.88027,0.87987,0.87988,651380000
20241111,13:50:00,0.87988,0.88008,0.87970,0.88002,894289984
20241111,13:55:00,0.88003,0.88012,0.87972,0.87974,714190000
20241111,14:00:00,0.87974,0.87977,0.87959,0.87963,555830000
20241111,14:05:00,0.87963,0.87973,0.87957,0.87963,626280008
20241111,14:10:00,0.87963,0.87974,0.87943,0.87946,665130000
20241111,14:15:00,0.87946,0.87962,0.87933,0.87945,717510000
20241111,14:20:00,0.87944,0.87948,0.87923,0.87936,492540000
20241111,14:25:00,0.87936,0.87949,0.87909,0.87939,867700000
20241111,14:30:00,0.87941,0.87961,0.87936,0.87945,748550000
20241111,14:35:00,0.87945,0.87986,0.87934,0.87984,756880008
20241111,14:40:00,0.87984,0.87995,0.87954,0.87988,570650000
20241111,14:45:00,0.87990,0.88028,0.87989,0.88028,696530000
20241111,14:50:00,0.88028,0.88074,0.88015,0.88060,835750000
20241111,14:55:00,0.88062,0.88064,0.88015,0.88021,783299992
20241111,15:00:00,0.88020,0.88020,0.87965,0.87980,716180000
20241111,15:05:00,0.87979,0.87988,0.87954,0.87984,832930000
20241111,15:10:00,0.87985,0.88003,0.87978,0.87993,322220000
20241111,15:15:00,0.87995,0.88015,0.87971,0.88015,360480000
20241111,15:20:00,0.88015,0.88024,0.87989,0.87995,759680000
20241111,15:25:00,0.87996,0.88013,0.87989,0.87996,366400000
20241111,15:30:00,0.87994,0.88030,0.87980,0.88013,611510000
20241111,15:35:00,0.88014,0.88040,0.88007,0.88038,360230000
20241111,15:40:00,0.88038,0.88046,0.88019,0.88024,321060000
20241111,15:45:00,0.88024,0.88052,0.88006,0.88010,341370000
20241111,15:50:00,0.88010,0.88027,0.87998,0.87999,577770008
20241111,15:55:00,0.87996,0.88038,0.87981,0.87989,718880000
20241111,16:00:00,0.87988,0.88038,0.87978,0.88030,548100000
20241111,16:05:00,0.88029,0.88044,0.88018,0.88023,432720008
20241111,16:10:00,0.88025,0.88025,0.87994,0.88001,471200000
20241111,16:15:00,0.87999,0.88015,0.87979,0.88014,507760000
20241111,16:20:00,0.88017,0.88023,0.87993,0.88012,376010000
20241111,16:25:00,0.88012,0.88020,0.88000,0.88013,313360000
20241111,16:30:00,0.88012,0.88030,0.88003,0.88027,336019996
20241111,16:35:00,0.88027,0.88032,0.87993,0.88005,330220000
20241111,16:40:00,0.88006,0.88025,0.88004,0.88008,343949996
20241111,16:45:00,0.88008,0.88011,0.87997,0.87998,344189996
20241111,16:50:00,0.87997,0.88014,0.87990,0.88003,431680000
20241111,16:55:00,0.88004,0.88019,0.87996,0.88009,279660000
20241111,17:00:00,0.88006,0.88007,0.87983,0.87995,314599998
20241111,17:05:00,0.87996,0.87999,0.87979,0.87994,354150000
20241111,17:10:00,0.87993,0.88008,0.87974,0.87975,294670000
20241111,17:15:00,0.87978,0.87989,0.87966,0.87985,257730000
20241111,17:20:00,0.87984,0.88013,0.87984,0.88011,181660002
20241111,17:25:00,0.88012,0.88039,0.88010,0.88029,338930000
20241111,17:30:00,0.88030,0.88050,0.88008,0.88011,304540000
20241111,17:35:00,0.88011,0.88024,0.88011,0.88015,272560000
20241111,17:40:00,0.88017,0.88024,0.88013,0.88020,287099998
20241111,17:45:00,0.88019,0.88027,0.88010,0.88012,305649996
20241111,17:50:00,0.88011,0.88015,0.87997,0.88000,358420000
20241111,17:55:00,0.88000,0.88019,0.87998,0.88019,143189999
20241111,18:00:00,0.88018,0.88028,0.88007,0.88010,152230000
20241111,18:05:00,0.88011,0.88016,0.87992,0.87997,153410000
20241111,18:10:00,0.87997,0.88003,0.87984,0.88002,124540000
20241111,18:15:00,0.88001,0.88011,0.87993,0.87998,150069999
20241111,18:20:00,0.87998,0.88013,0.87998,0.88011,123910000
20241111,18:25:00,0.88012,0.88015,0.88002,0.88012,266410000
20241111,18:30:00,0.88013,0.88022,0.88012,0.88019,81000000
20241111,18:35:00,0.88019,0.88023,0.88006,0.88010,78310000
20241111,18:40:00,0.88010,0.88035,0.88008,0.88023,130350000
20241111,18:45:00,0.88024,0.88028,0.88012,0.88012,104850000
20241111,18:50:00,0.88011,0.88017,0.88001,0.88016,88680000
20241111,18:55:00,0.88017,0.88029,0.88002,0.88022,268040000
20241111,19:00:00,0.88024,0.88043,0.88023,0.88042,277370000
20241111,19:05:00,0.88042,0.88057,0.88041,0.88057,260040000
20241111,19:10:00,0.88056,0.88057,0.88043,0.88053,414590000
20241111,19:15:00,0.88054,0.88054,0.88034,0.88036,163830000
20241111,19:20:00,0.88036,0.88040,0.88026,0.88032,58770000
20241111,19:25:00,0.88034,0.88048,0.88031,0.88047,49410000
20241111,19:30:00,0.88046,0.88059,0.88045,0.88054,104200000
20241111,19:35:00,0.88053,0.88077,0.88053,0.88074,73140000
20241111,19:40:00,0.88075,0.88080,0.88067,0.88070,133790002
20241111,19:45:00,0.88069,0.88072,0.88044,0.88044,71650000
20241111,19:50:00,0.88044,0.88052,0.88036,0.88050,87650000
20241111,19:55:00,0.88051,0.88089,0.88047,0.88087,467600002
20241111,20:00:00,0.88084,0.88085,0.88064,0.88069,325100000
20241111,20:05:00,0.88071,0.88086,0.88070,0.88084,142870000
20241111,20:10:00,0.88085,0.88085,0.88072,0.88081,80449999
20241111,20:15:00,0.88083,0.88089,0.88079,0.88082,134670000
20241111,20:20:00,0.88082,0.88085,0.88064,0.88065,262800000
20241111,20:25:00,0.88064,0.88071,0.88062,0.88071,105790001
20241111,20:30:00,0.88072,0.88081,0.88069,0.88076,206740000
20241111,20:35:00,0.88078,0.88086,0.88072,0.88084,172710000
20241111,20:40:00,0.88083,0.88083,0.88069,0.88076,204060000
20241111,20:45:00,0.88076,0.88095,0.88076,0.88091,188590000
20241111,20:50:00,0.88090,0.88090,0.88066,0.88068,252730000
20241111,20:55:00,0.88069,0.88079,0.88053,0.88061,400940000
20241111,21:00:00,0.88061,0.88069,0.88050,0.88050,81750000
20241111,21:05:00,0.88052,0.88070,0.88050,0.88069,89430000
20241111,21:10:00,0.88069,0.88073,0.88054,0.88054,82079998
20241111,21:15:00,0.88057,0.88063,0.88054,0.88059,95970000
20241111,21:20:00,0.88060,0.88062,0.88056,0.88057,51600000
20241111,21:25:00,0.88057,0.88072,0.88056,0.88070,48000000
20241111,21:30:00,0.88070,0.88081,0.88070,0.88077,145200002
20241111,21:35:00,0.88077,0.88077,0.88075,0.88076,120000000
20241111,21:40:00,0.88074,0.88092,0.88074,0.88090,106980000
20241111,21:45:00,0.88090,0.88090,0.88081,0.88082,49290000
20241111,21:50:00,0.88082,0.88088,0.88080,0.88087,56430000
20241111,21:55:00,0.88087,0.88087,0.88060,0.88060,635309984
20241111,22:00:00,0.88060,0.88061,0.87884,0.87884,37500000
20241111,22:05:00,0.87938,0.88007,0.87938,0.88007,26980000
20241111,22:10:00,0.88007,0.88015,0.88007,0.88015,10400000
20241111,22:15:00,0.88015,0.88015,0.88002,0.88002,7420000
20241111,22:20:00,0.87986,0.88012,0.87986,0.88010,94470000
20241111,22:25:00,0.88010,0.88014,0.88010,0.88010,47900000
20241111,22:30:00,0.88010,0.88014,0.88010,0.88010,14220000
20241111,22:35:00,0.88010,0.88015,0.88008,0.88014,18500000
20241111,22:40:00,0.88014,0.88032,0.88013,0.88020,58560000
20241111,22:45:00,0.88021,0.88035,0.88010,0.88024,240510000
20241111,22:50:00,0.88025,0.88027,0.88007,0.88021,96390000
20241111,22:55:00,0.88021,0.88051,0.88005,0.88034,307440000
20241111,23:00:00,0.88053,0.88076,0.88042,0.88074,175440000
20241111,23:05:00,0.88073,0.88073,0.88051,0.88056,38340000
20241111,23:10:00,0.88056,0.88066,0.88055,0.88056,59490000
20241111,23:15:00,0.88056,0.88059,0.88050,0.88050,132869998
20241111,23:20:00,0.88050,0.88053,0.88047,0.88052,90060000
20241111,23:25:00,0.88054,0.88054,0.88049,0.88052,46590000
20241111,23:30:00,0.88054,0.88054,0.88046,0.88049,53630000
20241111,23:35:00,0.88048,0.88049,0.88041,0.88048,117680000
20241111,23:40:00,0.88048,0.88049,0.88035,0.88040,106810000
20241111,23:45:00,0.88040,0.88042,0.88030,0.88030,136230000
20241111,23:50:00,0.88031,0.88036,0.88024,0.88026,249470000
20241111,23:55:00,0.88027,0.88034,0.88025,0.88030,108570000
20241112,00:00:00,0.88030,0.88035,0.88025,0.88032,191800000
20241112,00:05:00,0.88033,0.88047,0.88031,0.88042,291380000
20241112,00:10:00,0.88045,0.88045,0.88031,0.88031,254380000
20241112,00:15:00,0.88028,0.88069,0.88025,0.88068,237180004
20241112,00:20:00,0.88068,0.88079,0.88066,0.88071,173650000
20241112,00:25:00,0.88072,0.88075,0.88056,0.88062,183700000
20241112,00:30:00,0.88063,0.88082,0.88062,0.88075,148130000
20241112,00:35:00,0.88074,0.88079,0.88056,0.88056,179990000
20241112,00:40:00,0.88056,0.88066,0.88054,0.88060,86400000
20241112,00:45:00,0.88061,0.88070,0.88059,0.88067,96600000
20241112,00:50:00,0.88066,0.88069,0.88059,0.88060,169620000
20241112,00:55:00,0.88060,0.88066,0.88055,0.88061,138680000
20241112,01:00:00,0.88062,0.88094,0.88052,0.88091,269010000
20241112,01:05:00,0.88090,0.88095,0.88082,0.88083,269110000
20241112,01:10:00,0.88083,0.88083,0.88073,0.88074,220340000
20241112,01:15:00,0.88075,0.88096,0.88072,0.88096,151100000
20241112,01:20:00,0.88094,0.88108,0.88089,0.88089,250080000
20241112,01:25:00,0.88091,0.88122,0.88081,0.88114,346479996
20241112,01:30:00,0.88114,0.88134,0.88112,0.88132,281040000
20241112,01:35:00,0.88133,0.88144,0.88121,0.88124,344340000
20241112,01:40:00,0.88123,0.88124,0.88104,0.88105,282660000
20241112,01:45:00,0.88103,0.88107,0.88071,0.88107,518880000
20241112,01:50:00,0.88107,0.88135,0.88103,0.88134,305070000
20241112,01:55:00,0.88133,0.88154,0.88133,0.88153,369630004
20241112,02:00:00,0.88151,0.88163,0.88137,0.88154,493710000
20241112,02:05:00,0.88152,0.88167,0.88149,0.88164,365850000
20241112,02:10:00,0.88165,0.88171,0.88142,0.88143,319960000
20241112,02:15:00,0.88144,0.88148,0.88130,0.88138,256390004
20241112,02:20:00,0.88137,0.88143,0.88098,0.88121,495360000
20241112,02:25:00,0.88121,0.88126,0.88118,0.88121,172770000
20241112,02:30:00,0.88121,0.88123,0.88092,0.88100,273840000
20241112,02:35:00,0.88101,0.88115,0.88097,0.88109,249540000
20241112,02:40:00,0.88109,0.88122,0.88109,0.88120,265410000
20241112,02:45:00,0.88121,0.88138,0.88117,0.88126,423040000
20241112,02:50:00,0.88128,0.88135,0.88121,0.88124,360340000
20241112,02:55:00,0.88124,0.88130,0.88118,0.88130,283500000
20241112,03:00:00,0.88130,0.88132,0.88105,0.88107,352050000
20241112,03:05:00,0.88106,0.88107,0.88093,0.88101,630440008
20241112,03:10:00,0.88101,0.88105,0.88093,0.88097,391430000
20241112,03:15:00,0.88097,0.88118,0.88097,0.88108,245440000
20241112,03:20:00,0.88108,0.88112,0.88092,0.88098,321180000
20241112,03:25:00,0.88098,0.88109,0.88094,0.88107,486840000
20241112,03:30:00,0.88107,0.88114,0.88100,0.88113,128530000
20241112,03:35:00,0.88114,0.88133,0.88114,0.88133,195870000
20241112,03:40:00,0.88133,0.88152,0.88133,0.88148,205799996
20241112,03:45:00,0.88149,0.88152,0.88130,0.88141,249469998
20241112,03:50:00,0.88142,0.88144,0.88126,0.88133,290630000
20241112,03:55:00,0.88133,0.88137,0.88125,0.88133,225270000
20241112,04:00:00,0.88133,0.88134,0.88097,0.88110,247340000
20241112,04:05:00,0.88110,0.88114,0.88097,0.88098,212520000
20241112,04:10:00,0.88098,0.88102,0.88085,0.88102,220330000
20241112,04:15:00,0.88103,0.88125,0.88103,0.88113,289230000
20241112,04:20:00,0.88113,0.88121,0.88109,0.88110,210100000
20241112,04:25:00,0.88110,0.88113,0.88106,0.88112,144300000
20241112,04:30:00,0.88111,0.88117,0.88100,0.88114,368100000
20241112,04:35:00,0.88114,0.88117,0.88101,0.88101,142340000
20241112,04:40:00,0.88102,0.88119,0.88096,0.88115,355790000
20241112,04:45:00,0.88113,0.88137,0.88112,0.88123,368860000
20241112,04:50:00,0.88125,0.88128,0.88115,0.88120,450870000
20241112,04:55:00,0.88120,0.88120,0.88096,0.88100,193810000
20241112,05:00:00,0.88100,0.88120,0.88083,0.88120,286030000
20241112,05:05:00,0.88121,0.88123,0.88110,0.88123,164850000
20241112,05:10:00,0.88122,0.88131,0.88121,0.88123,191860000
20241112,05:15:00,0.88123,0.88128,0.88115,0.88120,319620002
20241112,05:20:00,0.88119,0.88142,0.88114,0.88135,299290000
20241112,05:25:00,0.88135,0.88141,0.88128,0.88135,289800000
20241112,05:30:00,0.88135,0.88136,0.88101,0.88112,421110000
20241112,05:35:00,0.88112,0.88120,0.88110,0.88118,137700000
20241112,05:40:00,0.88119,0.88121,0.88104,0.88113,292400000
20241112,05:45:00,0.88114,0.88114,0.88099,0.88107,237900000
20241112,05:50:00,0.88108,0.88140,0.88108,0.88125,213830000
20241112,05:55:00,0.88124,0.88137,0.88118,0.88129,443800000
20241112,06:00:00,0.88130,0.88163,0.88130,0.88158,441450000
20241112,06:05:00,0.88159,0.88160,0.88147,0.88157,307440000
20241112,06:10:00,0.88157,0.88163,0.88147,0.88163,298810000
20241112,06:15:00,0.88165,0.88173,0.88156,0.88165,330600004
20241112,06:20:00,0.88165,0.88165,0.88141,0.88146,267030000
20241112,06:25:00,0.88146,0.88166,0.88145,0.88156,275780000
20241112,06:30:00,0.88156,0.88178,0.88156,0.88163,495530000
20241112,06:35:00,0.88162,0.88186,0.88162,0.88182,402350000
20241112,06:40:00,0.88181,0.88209,0.88181,0.88208,351860000
20241112,06:45:00,0.88208,0.88208,0.88175,0.88184,525820000
20241112,06:50:00,0.88184,0.88185,0.88155,0.88158,526410000
20241112,06:55:00,0.88159,0.88177,0.88159,0.88173,321800000
20241112,07:00:00,0.88174,0.88187,0.88151,0.88151,480730000
20241112,07:05:00,0.88149,0.88177,0.88145,0.88172,376960000
20241112,07:10:00,0.88173,0.88203,0.88169,0.88199,514790000
20241112,07:15:00,0.88200,0.88204,0.88167,0.88185,363970000
20241112,07:20:00,0.88185,0.88207,0.88181,0.88199,408919996
20241112,07:25:00,0.88201,0.88232,0.88201,0.88207,453090000
20241112,07:30:00,0.88206,0.88233,0.88198,0.88213,504910000
20241112,07:35:00,0.88214,0.88234,0.88191,0.88191,488330008
20241112,07:40:00,0.88191,0.88196,0.88166,0.88167,431810000
20241112,07:45:00,0.88168,0.88169,0.88137,0.88152,600290000
20241112,07:50:00,0.88152,0.88182,0.88137,0.88181,532840000
20241112,07:55:00,0.88181,0.88181,0.88154,0.88157,553650000
20241112,08:00:00,0.88157,0.88171,0.88094,0.88102,1171300000
20241112,08:05:00,0.88104,0.88129,0.88104,0.88120,669310000
20241112,08:10:00,0.88119,0.88135,0.88085,0.88134,699140000
20241112,08:15:00,0.88132,0.88166,0.88105,0.88165,683770016
20241112,08:20:00,0.88163,0.88189,0.88151,0.88174,608780000
20241112,08:25:00,0.88173,0.88176,0.88149,0.88169,445710000
20241112,08:30:00,0.88172,0.88191,0.88159,0.88182,797500000
20241112,08:35:00,0.88183,0.88195,0.88165,0.88176,507020004
20241112,08:40:00,0.88175,0.88203,0.88156,0.88166,714130000
20241112,08:45:00,0.88169,0.88190,0.88149,0.88153,717750000
20241112,08:50:00,0.88152,0.88165,0.88140,0.88145,569670000
20241112,08:55:00,0.88145,0.88152,0.88111,0.88149,775610008
20241112,09:00:00,0.88149,0.88171,0.88147,0.88149,506730000
20241112,09:05:00,0.88150,0.88192,0.88148,0.88186,303670000
20241112,09:10:00,0.88186,0.88194,0.88173,0.88192,298850000
20241112,09:15:00,0.88192,0.88202,0.88162,0.88163,441540000
20241112,09:20:00,0.88162,0.88214,0.88152,0.88212,349250000
20241112,09:25:00,0.88214,0.88221,0.88198,0.88211,476820000
20241112,09:30:00,0.88212,0.88237,0.88210,0.88228,566060004
20241112,09:35:00,0.88227,0.88238,0.88224,0.88234,408060000
20241112,09:40:00,0.88234,0.88280,0.88233,0.88277,479960000
20241112,09:45:00,0.88275,0.88281,0.88245,0.88246,415610000
20241112,09:50:00,0.88246,0.88252,0.88224,0.88224,417320004
20241112,09:55:00,0.88223,0.88260,0.88223,0.88250,308640000
20241112,10:00:00,0.88251,0.88276,0.88246,0.88258,516060000
20241112,10:05:00,0.88258,0.88260,0.88239,0.88246,562410000
20241112,10:10:00,0.88245,0.88283,0.88241,0.88282,353550000
20241112,10:15:00,0.88283,0.88290,0.88273,0.88283,395350000
20241112,10:20:00,0.88283,0.88284,0.88269,0.88274,295440000
20241112,10:25:00,0.88274,0.88289,0.88258,0.88270,404470000
20241112,10:30:00,0.88270,0.88280,0.88270,0.88273,541050000
20241112,10:35:00,0.88273,0.88295,0.88259,0.88291,348680000
20241112,10:40:00,0.88292,0.88306,0.88273,0.88288,461370000
20241112,10:45:00,0.88288,0.88288,0.88259,0.88269,496930000
20241112,10:50:00,0.88268,0.88269,0.88236,0.88244,611040000
20241112,10:55:00,0.88244,0.88258,0.88236,0.88254,474850000
20241112,11:00:00,0.88255,0.88255,0.88212,0.88212,802930000
20241112,11:05:00,0.88212,0.88223,0.88205,0.88221,619389992
20241112,11:10:00,0.88221,0.88221,0.88181,0.88192,685020000
20241112,11:15:00,0.88192,0.88195,0.88165,0.88167,672490000
20241112,11:20:00,0.88168,0.88176,0.88140,0.88144,662810000
20241112,11:25:00,0.88144,0.88148,0.88112,0.88115,551060000
20241112,11:30:00,0.88115,0.88116,0.88091,0.88110,436160000
20241112,11:35:00,0.88111,0.88139,0.88087,0.88096,517930000
20241112,11:40:00,0.88098,0.88111,0.88088,0.88097,402460000
20241112,11:45:00,0.88098,0.88103,0.88087,0.88090,330100000
20241112,11:50:00,0.88090,0.88101,0.88072,0.88075,371450000
20241112,11:55:00,0.88075,0.88085,0.88042,0.88047,681860000
20241112,12:00:00,0.88047,0.88057,0.88026,0.88027,491310000
20241112,12:05:00,0.88026,0.88127,0.88026,0.88126,512559996
20241112,12:10:00,0.88126,0.88159,0.88115,0.88123,543920000
20241112,12:15:00,0.88125,0.88131,0.88101,0.88126,601130000
20241112,12:20:00,0.88125,0.88152,0.88105,0.88107,739210000
20241112,12:25:00,0.88107,0.88135,0.88083,0.88126,612080000
20241112,12:30:00,0.88126,0.88155,0.88120,0.88124,599020000
20241112,12:35:00,0.88124,0.88131,0.88088,0.88096,769140008
20241112,12:40:00,0.88095,0.88126,0.88081,0.88096,655520000
20241112,12:45:00,0.88097,0.88114,0.88077,0.88109,868120000
20241112,12:50:00,0.88108,0.88108,0.88065,0.88088,469660000
20241112,12:55:00,0.88088,0.88100,0.88072,0.88093,878910000
20241112,13:00:00,0.88094,0.88123,0.88079,0.88083,1050270000
20241112,13:05:00,0.88085,0.88116,0.88083,0.88098,683190000
20241112,13:10:00,0.88101,0.88112,0.88052,0.88053,778330000
20241112,13:15:00,0.88053,0.88057,0.88028,0.88029,769280000
20241112,13:20:00,0.88030,0.88074,0.88027,0.88046,1224839968
20241112,13:25:00,0.88048,0.88055,0.88038,0.88045,856690000
20241112,13:30:00,0.88045,0.88072,0.88034,0.88069,807559992
20241112,13:35:00,0.88067,0.88107,0.88052,0.88106,723680000
20241112,13:40:00,0.88107,0.88151,0.88101,0.88150,762330000
20241112,13:45:00,0.88149,0.88156,0.88108,0.88114,701350000
20241112,13:50:00,0.88114,0.88147,0.88105,0.88146,745440000
20241112,13:55:00,0.88146,0.88149,0.88110,0.88126,540190000
20241112,14:00:00,0.88126,0.88160,0.88119,0.88152,873390000
20241112,14:05:00,0.88154,0.88165,0.88132,0.88157,558880000
20241112,14:10:00,0.88157,0.88164,0.88119,0.88141,676240000
20241112,14:15:00,0.88140,0.88150,0.88122,0.88141,731530000
20241112,14:20:00,0.88141,0.88170,0.88124,0.88165,641790000
20241112,14:25:00,0.88165,0.88187,0.88163,0.88185,780760000
20241112,14:30:00,0.88186,0.88203,0.88173,0.88183,841220000
20241112,14:35:00,0.88185,0.88185,0.88134,0.88144,1003020000
20241112,14:40:00,0.88144,0.88148,0.88119,0.88122,758850000
20241112,14:45:00,0.88122,0.88148,0.88120,0.88144,772330000
20241112,14:50:00,0.88143,0.88167,0.88129,0.88135,795750000
20241112,14:55:00,0.88136,0.88159,0.88123,0.88155,802610000
20241112,15:00:00,0.88155,0.88185,0.88144,0.88171,668400000
20241112,15:05:00,0.88171,0.88202,0.88161,0.88183,864090000
20241112,15:10:00,0.88183,0.88201,0.88161,0.88167,783670000
20241112,15:15:00,0.88167,0.88170,0.88143,0.88158,595510000
20241112,15:20:00,0.88158,0.88176,0.88143,0.88173,528080000
20241112,15:25:00,0.88174,0.88198,0.88162,0.88166,762840000
20241112,15:30:00,0.88167,0.88183,0.88148,0.88177,610620000
20241112,15:35:00,0.88178,0.88211,0.88165,0.88202,568850000
20241112,15:40:00,0.88202,0.88219,0.88182,0.88218,572980000
20241112,15:45:00,0.88219,0.88254,0.88217,0.88243,690470000
20241112,15:50:00,0.88244,0.88280,0.88238,0.88241,1324020000
20241112,15:55:00,0.88240,0.88244,0.88200,0.88217,1924959984
20241112,16:00:00,0.88220,0.88235,0.88197,0.88204,1352190000
20241112,16:05:00,0.88206,0.88242,0.88206,0.88212,1037430000
20241112,16:10:00,0.88211,0.88219,0.88187,0.88189,886670000
20241112,16:15:00,0.88188,0.88218,0.88177,0.88187,711640000
20241112,16:20:00,0.88188,0.88215,0.88181,0.88208,686930000
20241112,16:25:00,0.88210,0.88218,0.88191,0.88204,607650000
20241112,16:30:00,0.88204,0.88225,0.88197,0.88217,505320000
20241112,16:35:00,0.88218,0.88256,0.88211,0.88254,372050004
20241112,16:40:00,0.88252,0.88284,0.88251,0.88280,439540000
20241112,16:45:00,0.88280,0.88300,0.88279,0.88283,316480000
20241112,16:50:00,0.88281,0.88281,0.88251,0.88261,729450000
20241112,16:55:00,0.88261,0.88270,0.88249,0.88269,422510004
20241112,17:00:00,0.88270,0.88299,0.88256,0.88294,453720000
20241112,17:05:00,0.88294,0.88294,0.88264,0.88293,441630004
20241112,17:10:00,0.88295,0.88333,0.88295,0.88318,431910000
20241112,17:15:00,0.88319,0.88349,0.88314,0.88341,693930000
20241112,17:20:00,0.88341,0.88353,0.88324,0.88335,511780000
20241112,17:25:00,0.88335,0.88360,0.88328,0.88338,523070000
20241112,17:30:00,0.88338,0.88352,0.88318,0.88332,446250000
20241112,17:35:00,0.88334,0.88339,0.88312,0.88318,370010000
20241112,17:40:00,0.88319,0.88351,0.88319,0.88345,303160000
20241112,17:45:00,0.88345,0.88347,0.88305,0.88307,475130000
20241112,17:50:00,0.88306,0.88307,0.88260,0.88260,426130000
20241112,17:55:00,0.88259,0.88276,0.88242,0.88251,637460000
20241112,18:00:00,0.88250,0.88252,0.88197,0.88214,837150000
20241112,18:05:00,0.88218,0.88228,0.88206,0.88221,288130000
20241112,18:10:00,0.88221,0.88247,0.88218,0.88231,385180000
20241112,18:15:00,0.88230,0.88261,0.88221,0.88257,249860000
20241112,18:20:00,0.88259,0.88266,0.88250,0.88256,185240000
20241112,18:25:00,0.88255,0.88258,0.88231,0.88240,453989992
20241112,18:30:00,0.88241,0.88251,0.88233,0.88234,489090000
20241112,18:35:00,0.88234,0.88242,0.88218,0.88242,344320000
20241112,18:40:00,0.88242,0.88257,0.88230,0.88239,459899992
20241112,18:45:00,0.88240,0.88273,0.88233,0.88260,391389992
20241112,18:50:00,0.88261,0.88267,0.88236,0.88249,638910000
20241112,18:55:00,0.88248,0.88248,0.88227,0.88238,525900004
20241112,19:00:00,0.88239,0.88246,0.88215,0.88219,427260000
20241112,19:05:00,0.88220,0.88228,0.88211,0.88217,245830000
20241112,19:10:00,0.88215,0.88228,0.88211,0.88220,371200000
20241112,19:15:00,0.88222,0.88230,0.88217,0.88224,323430000
20241112,19:20:00,0.88224,0.88228,0.88210,0.88220,299630000
20241112,19:25:00,0.88220,0.88230,0.88215,0.88224,149990000
20241112,19:30:00,0.88225,0.88227,0.88219,0.88226,149270000
20241112,19:35:00,0.88226,0.88232,0.88219,0.88228,248030000
20241112,19:40:00,0.88228,0.88228,0.88202,0.88203,333250000
20241112,19:45:00,0.88203,0.88203,0.88189,0.88199,332560004
20241112,19:50:00,0.88199,0.88214,0.88196,0.88212,301649996
20241112,19:55:00,0.88212,0.88241,0.88211,0.88240,390710000
20241112,20:00:00,0.88240,0.88244,0.88230,0.88243,245810000
20241112,20:05:00,0.88244,0.88250,0.88228,0.88246,220200000
20241112,20:10:00,0.88245,0.88260,0.88238,0.88238,153450000
20241112,20:15:00,0.88238,0.88238,0.88219,0.88233,202540000
20241112,20:20:00,0.88233,0.88236,0.88226,0.88230,159450002
20241112,20:25:00,0.88230,0.88255,0.88230,0.88253,92400000
20241112,20:30:00,0.88253,0.88259,0.88248,0.88257,172260000
20241112,20:35:00,0.88257,0.88262,0.88241,0.88244,203340000
20241112,20:40:00,0.88245,0.88247,0.88235,0.88238,337260000
20241112,20:45:00,0.88239,0.88243,0.88222,0.88231,459080000
20241112,20:50:00,0.88230,0.88231,0.88219,0.88230,505100000
20241112,20:55:00,0.88229,0.88230,0.88180,0.88198,790010000
20241112,21:00:00,0.88197,0.88197,0.88133,0.88155,204269998
20241112,21:05:00,0.88157,0.88176,0.88157,0.88174,95580000
20241112,21:10:00,0.88173,0.88176,0.88163,0.88175,53400000
20241112,21:15:00,0.88176,0.88190,0.88174,0.88188,34590000
20241112,21:20:00,0.88188,0.88188,0.88174,0.88175,47610000
20241112,21:25:00,0.88175,0.88178,0.88164,0.88167,71190000
20241112,21:30:00,0.88167,0.88171,0.88159,0.88164,67470000
20241112,21:35:00,0.88165,0.88169,0.88160,0.88160,69930000
20241112,21:40:00,0.88161,0.88165,0.88155,0.88160,89220000
20241112,21:45:00,0.88160,0.88181,0.88160,0.88180,88060000
20241112,21:50:00,0.88180,0.88188,0.88176,0.88180,134940000
20241112,21:55:00,0.88180,0.88185,0.88162,0.88162,423400000
20241112,22:00:00,0.88162,0.88163,0.88041,0.88041,4460000
20241112,22:05:00,0.88137,0.88137,0.88071,0.88110,26220000
20241112,22:10:00,0.88137,0.88137,0.88119,0.88128,8300000
20241112,22:15:00,0.88132,0.88147,0.88128,0.88144,44460000
20241112,22:20:00,0.88147,0.88147,0.88138,0.88138,7400000
20241112,22:25:00,0.88138,0.88144,0.88132,0.88132,10500000
20241112,22:30:00,0.88132,0.88145,0.88132,0.88143,169170000
20241112,22:35:00,0.88144,0.88151,0.88139,0.88146,173640000
20241112,22:40:00,0.88150,0.88175,0.88141,0.88169,295440000
20241112,22:45:00,0.88172,0.88176,0.88147,0.88171,192450000
20241112,22:50:00,0.88174,0.88182,0.88167,0.88180,199800000
20241112,22:55:00,0.88179,0.88182,0.88156,0.88161,242700000
20241112,23:00:00,0.88160,0.88195,0.88143,0.88183,282090000
20241112,23:05:00,0.88184,0.88184,0.88174,0.88175,56790000
20241112,23:10:00,0.88177,0.88181,0.88175,0.88181,98100000
20241112,23:15:00,0.88181,0.88186,0.88174,0.88178,109560002
20241112,23:20:00,0.88176,0.88184,0.88173,0.88180,138330000
20241112,23:25:00,0.88179,0.88194,0.88179,0.88194,91500000
20241112,23:30:00,0.88193,0.88210,0.88193,0.88199,86940000
20241112,23:35:00,0.88199,0.88200,0.88186,0.88189,117180000
20241112,23:40:00,0.88190,0.88198,0.88190,0.88197,102930000
20241112,23:45:00,0.88196,0.88202,0.88186,0.88189,174420000
20241112,23:50:00,0.88190,0.88195,0.88187,0.88191,100650000
20241112,23:55:00,0.88192,0.88216,0.88192,0.88210,185810000
20241113,00:00:00,0.88208,0.88235,0.88208,0.88221,419040004
20241113,00:05:00,0.88222,0.88254,0.88221,0.88250,235390000
20241113,00:10:00,0.88251,0.88275,0.88245,0.88274,427360008
20241113,00:15:00,0.88274,0.88281,0.88247,0.88248,294610000
20241113,00:20:00,0.88250,0.88260,0.88241,0.88244,226650004
20241113,00:25:00,0.88244,0.88253,0.88243,0.88252,178980000
20241113,00:30:00,0.88252,0.88253,0.88240,0.88246,290910000
20241113,00:35:00,0.88244,0.88247,0.88233,0.88241,167070002
20241113,00:40:00,0.88243,0.88248,0.88236,0.88244,115200000
20241113,00:45:00,0.88244,0.88244,0.88226,0.88230,182160000
20241113,00:50:00,0.88231,0.88253,0.88226,0.88252,334640000
20241113,00:55:00,0.88251,0.88269,0.88243,0.88268,464170000
20241113,01:00:00,0.88269,0.88274,0.88252,0.88268,373700004
20241113,01:05:00,0.88269,0.88273,0.88246,0.88259,400970000
20241113,01:10:00,0.88259,0.88259,0.88246,0.88256,274230000
20241113,01:15:00,0.88255,0.88255,0.88196,0.88212,1147690000
20241113,01:20:00,0.88214,0.88239,0.88210,0.88221,762890008
20241113,01:25:00,0.88220,0.88230,0.88216,0.88221,399260000
20241113,01:30:00,0.88223,0.88230,0.88194,0.88203,837360016
20241113,01:35:00,0.88206,0.88206,0.88181,0.88191,508840000
20241113,01:40:00,0.88190,0.88191,0.88176,0.88179,608680000
20241113,01:45:00,0.88179,0.88201,0.88166,0.88200,899039984
20241113,01:50:00,0.88199,0.88203,0.88187,0.88199,728390000
20241113,01:55:00,0.88200,0.88203,0.88178,0.88180,897660008
20241113,02:00:00,0.88179,0.88191,0.88163,0.88184,610880000
20241113,02:05:00,0.88184,0.88189,0.88177,0.88183,449090008
20241113,02:10:00,0.88184,0.88202,0.88184,0.88200,605320000
20241113,02:15:00,0.88200,0.88208,0.88198,0.88206,306220000
20241113,02:20:00,0.88207,0.88215,0.88200,0.88212,185800000
20241113,02:25:00,0.88211,0.88216,0.88204,0.88209,128820000
20241113,02:30:00,0.88209,0.88210,0.88191,0.88204,359679992
20241113,02:35:00,0.88204,0.88208,0.88198,0.88207,151150000
20241113,02:40:00,0.88207,0.88216,0.88205,0.88212,188650000
20241113,02:45:00,0.88213,0.88215,0.88191,0.88197,213120000
20241113,02:50:00,0.88198,0.88207,0.88185,0.88192,195099998
20241113,02:55:00,0.88194,0.88210,0.88193,0.88207,341700000
20241113,03:00:00,0.88206,0.88219,0.88204,0.88219,302020000
20241113,03:05:00,0.88219,0.88225,0.88212,0.88214,371380000
20241113,03:10:00,0.88212,0.88215,0.88201,0.88211,379600000
20241113,03:15:00,0.88212,0.88217,0.88206,0.88209,198459998
20241113,03:20:00,0.88210,0.88213,0.88194,0.88196,178660000
20241113,03:25:00,0.88200,0.88226,0.88196,0.88226,280740000
20241113,03:30:00,0.88227,0.88235,0.88225,0.88229,291290000
20241113,03:35:00,0.88228,0.88234,0.88227,0.88229,129590000
20241113,03:40:00,0.88229,0.88234,0.88223,0.88233,158420000
20241113,03:45:00,0.88233,0.88242,0.88232,0.88236,169480002
20241113,03:50:00,0.88237,0.88254,0.88237,0.88241,349340000
20241113,03:55:00,0.88240,0.88241,0.88222,0.88229,301679996
20241113,04:00:00,0.88229,0.88233,0.88224,0.88225,216360000
20241113,04:05:00,0.88227,0.88230,0.88214,0.88230,246660000
20241113,04:10:00,0.88229,0.88233,0.88226,0.88227,98940000
20241113,04:15:00,0.88232,0.88232,0.88221,0.88229,257750000
20241113,04:20:00,0.88229,0.88231,0.88216,0.88217,265090000
20241113,04:25:00,0.88216,0.88229,0.88211,0.88228,93840000
20241113,04:30:00,0.88229,0.88233,0.88227,0.88230,66600000
20241113,04:35:00,0.88230,0.88241,0.88230,0.88236,136860000
20241113,04:40:00,0.88237,0.88249,0.88237,0.88247,146260000
20241113,04:45:00,0.88248,0.88259,0.88241,0.88252,170750001
20241113,04:50:00,0.88252,0.88262,0.88249,0.88255,141690000
20241113,04:55:00,0.88255,0.88260,0.88252,0.88257,114840000
20241113,05:00:00,0.88256,0.88261,0.88253,0.88261,116160000
20241113,05:05:00,0.88260,0.88270,0.88252,0.88266,106950000
20241113,05:10:00,0.88267,0.88280,0.88265,0.88278,118140000
20241113,05:15:00,0.88280,0.88284,0.88271,0.88282,218090000
20241113,05:20:00,0.88283,0.88297,0.88283,0.88295,126000000
20241113,05:25:00,0.88295,0.88295,0.88276,0.88276,179460000
20241113,05:30:00,0.88275,0.88283,0.88270,0.88274,205560000
20241113,05:35:00,0.88273,0.88279,0.88266,0.88268,195090000
20241113,05:40:00,0.88267,0.88268,0.88259,0.88263,240190000
20241113,05:45:00,0.88261,0.88272,0.88261,0.88268,177450000
20241113,05:50:00,0.88268,0.88275,0.88266,0.88268,219670000
20241113,05:55:00,0.88270,0.88279,0.88269,0.88278,419750000
20241113,06:00:00,0.88278,0.88295,0.88263,0.88289,298170000
20241113,06:05:00,0.88290,0.88332,0.88290,0.88298,480030000
20241113,06:10:00,0.88299,0.88313,0.88292,0.88305,415160000
20241113,06:15:00,0.88305,0.88329,0.88303,0.88322,229680000
20241113,06:20:00,0.88322,0.88327,0.88303,0.88310,281040004
20241113,06:25:00,0.88311,0.88318,0.88302,0.88314,321640000
20241113,06:30:00,0.88312,0.88321,0.88309,0.88314,273640000
20241113,06:35:00,0.88312,0.88330,0.88308,0.88323,239500000
20241113,06:40:00,0.88325,0.88346,0.88321,0.88331,298270000
20241113,06:45:00,0.88331,0.88357,0.88330,0.88350,190900000
20241113,06:50:00,0.88349,0.88349,0.88332,0.88336,164130000
20241113,06:55:00,0.88335,0.88335,0.88306,0.88321,351890000
20241113,07:00:00,0.88322,0.88349,0.88322,0.88330,404939996
20241113,07:05:00,0.88329,0.88329,0.88308,0.88316,377130000
20241113,07:10:00,0.88315,0.88344,0.88314,0.88343,301740000
20241113,07:15:00,0.88342,0.88352,0.88338,0.88348,566250000
20241113,07:20:00,0.88346,0.88346,0.88316,0.88318,430070000
20241113,07:25:00,0.88319,0.88332,0.88313,0.88329,599740000
20241113,07:30:00,0.88329,0.88339,0.88319,0.88322,558560000
20241113,07:35:00,0.88322,0.88322,0.88288,0.88292,607900000
20241113,07:40:00,0.88292,0.88301,0.88252,0.88272,611230000
20241113,07:45:00,0.88274,0.88321,0.88271,0.88313,391510000
20241113,07:50:00,0.88316,0.88342,0.88316,0.88339,369280000
20241113,07:55:00,0.88339,0.88371,0.88339,0.88366,385210000
20241113,08:00:00,0.88366,0.88374,0.88330,0.88373,707150000
20241113,08:05:00,0.88372,0.88412,0.88358,0.88405,643530000
20241113,08:10:00,0.88404,0.88404,0.88365,0.88395,716730000
20241113,08:15:00,0.88394,0.88409,0.88357,0.88364,702110008
20241113,08:20:00,0.88366,0.88366,0.88346,0.88360,529870000
20241113,08:25:00,0.88360,0.88393,0.88350,0.88386,596240000
20241113,08:30:00,0.88387,0.88391,0.88355,0.88355,586010000
20241113,08:35:00,0.88354,0.88355,0.88327,0.88341,589080000
20241113,08:40:00,0.88340,0.88365,0.88332,0.88332,692709992
20241113,08:45:00,0.88335,0.88337,0.88298,0.88311,655900000
20241113,08:50:00,0.88311,0.88316,0.88277,0.88284,633100000
20241113,08:55:00,0.88284,0.88286,0.88259,0.88267,602759996
20241113,09:00:00,0.88266,0.88293,0.88247,0.88293,633689992
20241113,09:05:00,0.88293,0.88301,0.88279,0.88280,368040000
20241113,09:10:00,0.88278,0.88282,0.88261,0.88276,396410000
20241113,09:15:00,0.88276,0.88300,0.88276,0.88291,379529996
20241113,09:20:00,0.88292,0.88293,0.88258,0.88264,427370000
20241113,09:25:00,0.88265,0.88270,0.88226,0.88248,737570000
20241113,09:30:00,0.88249,0.88275,0.88238,0.88265,588160000
20241113,09:35:00,0.88266,0.88280,0.88240,0.88270,517070000
20241113,09:40:00,0.88269,0.88281,0.88266,0.88272,578960000
20241113,09:45:00,0.88272,0.88275,0.88255,0.88270,396710000
20241113,09:50:00,0.88270,0.88274,0.88239,0.88243,789910000
20241113,09:55:00,0.88243,0.88267,0.88238,0.88254,412390000
20241113,10:00:00,0.88253,0.88286,0.88247,0.88276,596820000
20241113,10:05:00,0.88277,0.88297,0.88269,0.88286,458600000
20241113,10:10:00,0.88286,0.88293,0.88284,0.88289,260370000
20241113,10:15:00,0.88293,0.88297,0.88274,0.88294,263690000
20241113,10:20:00,0.88296,0.88306,0.88279,0.88297,410830000
20241113,10:25:00,0.88298,0.88319,0.88298,0.88310,385920000
20241113,10:30:00,0.88311,0.88327,0.88302,0.88319,464650000
20241113,10:35:00,0.88319,0.88335,0.88319,0.88324,415360000
20241113,10:40:00,0.88324,0.88331,0.88321,0.88323,266710004
20241113,10:45:00,0.88323,0.88329,0.88303,0.88328,407399996
20241113,10:50:00,0.88330,0.88344,0.88328,0.88338,210449998
20241113,10:55:00,0.88340,0.88346,0.88331,0.88342,226860000
20241113,11:00:00,0.88342,0.88343,0.88325,0.88336,411460000
20241113,11:05:00,0.88337,0.88342,0.88321,0.88323,267989996
20241113,11:10:00,0.88323,0.88338,0.88313,0.88334,275090000
20241113,11:15:00,0.88335,0.88343,0.88323,0.88329,309420000
20241113,11:20:00,0.88329,0.88341,0.88318,0.88319,378970004
20241113,11:25:00,0.88319,0.88330,0.88316,0.88325,276350000
20241113,11:30:00,0.88325,0.88350,0.88322,0.88347,389160000
20241113,11:35:00,0.88348,0.88350,0.88303,0.88307,209200000
20241113,11:40:00,0.88309,0.88313,0.88290,0.88307,249450000
20241113,11:45:00,0.88308,0.88310,0.88266,0.88269,513220000
20241113,11:50:00,0.88269,0.88270,0.88218,0.88223,671490016
20241113,11:55:00,0.88223,0.88250,0.88206,0.88213,651940008
20241113,12:00:00,0.88212,0.88225,0.88183,0.88217,1001959992
20241113,12:05:00,0.88217,0.88231,0.88205,0.88231,560320000
20241113,12:10:00,0.88231,0.88251,0.88223,0.88241,403220000
20241113,12:15:00,0.88241,0.88246,0.88214,0.88240,551540000
20241113,12:20:00,0.88242,0.88245,0.88213,0.88229,560020000
20241113,12:25:00,0.88228,0.88241,0.88217,0.88230,534789992
20241113,12:30:00,0.88230,0.88244,0.88211,0.88213,498940000
20241113,12:35:00,0.88212,0.88213,0.88185,0.88209,420800000
20241113,12:40:00,0.88211,0.88225,0.88178,0.88187,747420000
20241113,12:45:00,0.88190,0.88209,0.88180,0.88207,635980000
20241113,12:50:00,0.88206,0.88211,0.88190,0.88192,663540000
20241113,12:55:00,0.88192,0.88196,0.88168,0.88172,500660000
20241113,13:00:00,0.88174,0.88211,0.88174,0.88207,426979996
20241113,13:05:00,0.88208,0.88240,0.88203,0.88239,423939996
20241113,13:10:00,0.88239,0.88249,0.88212,0.88245,489700004
20241113,13:15:00,0.88244,0.88271,0.88230,0.88264,443140000
20241113,13:20:00,0.88264,0.88269,0.88195,0.88213,1217460000
20241113,13:25:00,0.88213,0.88228,0.88177,0.88186,1063869984
20241113,13:30:00,0.88183,0.88202,0.87969,0.88097,3358129952
20241113,13:35:00,0.88096,0.88159,0.88020,0.88084,3830129856
20241113,13:40:00,0.88085,0.88162,0.88053,0.88159,3029620000
20241113,13:45:00,0.88164,0.88202,0.88112,0.88158,2443689952
20241113,13:50:00,0.88159,0.88163,0.88074,0.88079,2062869904
20241113,13:55:00,0.88077,0.88132,0.88070,0.88129,1706729984
20241113,14:00:00,0.88131,0.88169,0.88095,0.88132,2240900000
20241113,14:05:00,0.88134,0.88138,0.88091,0.88109,1582570000
20241113,14:10:00,0.88111,0.88134,0.88069,0.88101,1730900000
20241113,14:15:00,0.88101,0.88161,0.88100,0.88117,1603249968
20241113,14:20:00,0.88118,0.88145,0.88101,0.88109,1545459984
20241113,14:25:00,0.88109,0.88186,0.88098,0.88177,1143559984
20241113,14:30:00,0.88176,0.88282,0.88169,0.88258,1525829984
20241113,14:35:00,0.88259,0.88331,0.88256,0.88294,3774320048
20241113,14:40:00,0.88296,0.88325,0.88249,0.88261,5577099968
20241113,14:45:00,0.88263,0.88310,0.88252,0.88304,5981370048
20241113,14:50:00,0.88306,0.88409,0.88298,0.88381,3084399936
20241113,14:55:00,0.88381,0.88410,0.88342,0.88363,2143260000
20241113,15:00:00,0.88361,0.88422,0.88343,0.88394,1488760032
20241113,15:05:00,0.88395,0.88478,0.88379,0.88455,1834919952
20241113,15:10:00,0.88454,0.88456,0.88411,0.88420,1621129984
20241113,15:15:00,0.88418,0.88429,0.88393,0.88409,1423760000
20241113,15:20:00,0.88409,0.88457,0.88409,0.88409,1218559984
20241113,15:25:00,0.88410,0.88487,0.88410,0.88458,1426690000
20241113,15:30:00,0.88462,0.88469,0.88365,0.88391,2294910048
20241113,15:35:00,0.88392,0.88400,0.88352,0.88368,1532170016
20241113,15:40:00,0.88367,0.88419,0.88350,0.88389,1528970032
20241113,15:45:00,0.88389,0.88406,0.88355,0.88375,1423599984
20241113,15:50:00,0.88377,0.88377,0.88314,0.88350,1753089984
20241113,15:55:00,0.88350,0.88364,0.88318,0.88338,1539860032
20241113,16:00:00,0.88339,0.88354,0.88308,0.88334,1746530016
20241113,16:05:00,0.88334,0.88366,0.88321,0.88355,1293130000
20241113,16:10:00,0.88354,0.88414,0.88354,0.88392,1319519984
20241113,16:15:00,0.88393,0.88403,0.88361,0.88392,1010960000
20241113,16:20:00,0.88393,0.88407,0.88351,0.88357,1041640000
20241113,16:25:00,0.88357,0.88383,0.88342,0.88364,1016959984
20241113,16:30:00,0.88364,0.88389,0.88350,0.88364,778850000
20241113,16:35:00,0.88365,0.88415,0.88361,0.88408,661280000
20241113,16:40:00,0.88406,0.88450,0.88405,0.88447,772100008
20241113,16:45:00,0.88447,0.88484,0.88433,0.88460,527460000
20241113,16:50:00,0.88456,0.88482,0.88453,0.88473,495650000
20241113,16:55:00,0.88472,0.88494,0.88472,0.88492,406250008
20241113,17:00:00,0.88490,0.88530,0.88475,0.88528,781260016
20241113,17:05:00,0.88527,0.88528,0.88453,0.88474,456810000
20241113,17:10:00,0.88474,0.88492,0.88439,0.88441,466120000
20241113,17:15:00,0.88442,0.88457,0.88426,0.88457,407960000
20241113,17:20:00,0.88457,0.88472,0.88447,0.88463,930749984
20241113,17:25:00,0.88463,0.88520,0.88461,0.88502,433560000
20241113,17:30:00,0.88503,0.88509,0.88461,0.88493,444700000
20241113,17:35:00,0.88492,0.88522,0.88485,0.88513,401910000
20241113,17:40:00,0.88512,0.88519,0.88495,0.88504,317130000
20241113,17:45:00,0.88504,0.88506,0.88472,0.88476,322520000
20241113,17:50:00,0.88477,0.88520,0.88477,0.88513,297610000
20241113,17:55:00,0.88511,0.88525,0.88506,0.88510,379870000
20241113,18:00:00,0.88510,0.88532,0.88505,0.88524,304020000
20241113,18:05:00,0.88525,0.88576,0.88524,0.88573,308380000
20241113,18:10:00,0.88573,0.88578,0.88539,0.88540,285819996
20241113,18:15:00,0.88538,0.88579,0.88536,0.88577,269400004
20241113,18:20:00,0.88578,0.88588,0.88571,0.88576,255900000
20241113,18:25:00,0.88576,0.88585,0.88557,0.88575,329700000
20241113,18:30:00,0.88577,0.88583,0.88560,0.88570,196500000
20241113,18:35:00,0.88570,0.88575,0.88559,0.88571,333920000
20241113,18:40:00,0.88573,0.88582,0.88564,0.88570,373250000
20241113,18:45:00,0.88569,0.88594,0.88554,0.88583,386450000
20241113,18:50:00,0.88582,0.88582,0.88562,0.88569,279930000
20241113,18:55:00,0.88569,0.88608,0.88566,0.88602,284550000
20241113,19:00:00,0.88604,0.88619,0.88587,0.88590,339300000
20241113,19:05:00,0.88589,0.88596,0.88562,0.88569,149250000
20241113,19:10:00,0.88569,0.88579,0.88557,0.88565,283130000
20241113,19:15:00,0.88565,0.88566,0.88532,0.88540,458680000
20241113,19:20:00,0.88540,0.88557,0.88531,0.88531,423320000
20241113,19:25:00,0.88532,0.88534,0.88509,0.88518,391490000
20241113,19:30:00,0.88517,0.88539,0.88509,0.88530,343160000
20241113,19:35:00,0.88529,0.88530,0.88502,0.88519,342870000
20241113,19:40:00,0.88520,0.88523,0.88509,0.88512,489100000
20241113,19:45:00,0.88513,0.88537,0.88501,0.88536,286200000
20241113,19:50:00,0.88535,0.88553,0.88534,0.88553,238960000
20241113,19:55:00,0.88554,0.88582,0.88546,0.88581,288730000
20241113,20:00:00,0.88580,0.88599,0.88560,0.88591,335230000
20241113,20:05:00,0.88591,0.88592,0.88557,0.88564,338000000
20241113,20:10:00,0.88564,0.88583,0.88555,0.88580,356559996
20241113,20:15:00,0.88580,0.88590,0.88563,0.88589,275780000
20241113,20:20:00,0.88587,0.88599,0.88578,0.88581,159780001
20241113,20:25:00,0.88580,0.88588,0.88575,0.88586,145990000
20241113,20:30:00,0.88586,0.88612,0.88586,0.88612,135890000
20241113,20:35:00,0.88612,0.88612,0.88581,0.88589,392000000
20241113,20:40:00,0.88588,0.88602,0.88588,0.88599,355770000
20241113,20:45:00,0.88600,0.88607,0.88591,0.88601,280420000
20241113,20:50:00,0.88603,0.88623,0.88594,0.88621,210910000
20241113,20:55:00,0.88619,0.88632,0.88610,0.88620,188760004
20241113,21:00:00,0.88622,0.88622,0.88599,0.88602,176130000
20241113,21:05:00,0.88601,0.88601,0.88584,0.88591,143460000
20241113,21:10:00,0.88590,0.88606,0.88590,0.88595,600420000
20241113,21:15:00,0.88594,0.88601,0.88588,0.88594,219240000
20241113,21:20:00,0.88596,0.88605,0.88594,0.88600,65250000
20241113,21:25:00,0.88600,0.88607,0.88598,0.88602,33900000
20241113,21:30:00,0.88601,0.88603,0.88592,0.88603,259440000
20241113,21:35:00,0.88603,0.88615,0.88602,0.88611,944850016
20241113,21:40:00,0.88611,0.88621,0.88605,0.88620,268860000
20241113,21:45:00,0.88618,0.88620,0.88597,0.88597,173279998
20241113,21:50:00,0.88597,0.88602,0.88592,0.88596,123270000
20241113,21:55:00,0.88592,0.88603,0.88575,0.88597,549510000
20241113,22:00:00,0.88574,0.88574,0.88428,0.88428,560000
20241113,22:05:00,0.88443,0.88523,0.88428,0.88523,8500000
20241113,22:10:00,0.88525,0.88538,0.88524,0.88538,8900000
20241113,22:15:00,0.88532,0.88536,0.88528,0.88535,17200000
20241113,22:20:00,0.88528,0.88535,0.88520,0.88527,17400000
20241113,22:25:00,0.88520,0.88563,0.88520,0.88563,31300000
20241113,22:30:00,0.88564,0.88571,0.88548,0.88571,116100000
20241113,22:35:00,0.88567,0.88571,0.88530,0.88535,298500000
20241113,22:40:00,0.88536,0.88544,0.88520,0.88532,525270000
20241113,22:45:00,0.88532,0.88541,0.88527,0.88535,132750000
20241113,22:50:00,0.88532,0.88543,0.88531,0.88538,212250000
20241113,22:55:00,0.88533,0.88543,0.88532,0.88540,45480000
20241113,23:00:00,0.88537,0.88586,0.88537,0.88579,268050001
20241113,23:05:00,0.88578,0.88609,0.88575,0.88591,244680000
20241113,23:10:00,0.88590,0.88608,0.88562,0.88564,331650000
20241113,23:15:00,0.88564,0.88583,0.88561,0.88573,408600000
20241113,23:20:00,0.88574,0.88575,0.88567,0.88574,256450000
20241113,23:25:00,0.88574,0.88575,0.88558,0.88561,128150000
20241113,23:30:00,0.88562,0.88584,0.88554,0.88581,227190000
20241113,23:35:00,0.88581,0.88585,0.88574,0.88585,120240000
20241113,23:40:00,0.88586,0.88588,0.88582,0.88584,79230000
20241113,23:45:00,0.88583,0.88584,0.88569,0.88572,153210000
20241113,23:50:00,0.88574,0.88580,0.88573,0.88578,44580000
20241113,23:55:00,0.88580,0.88592,0.88566,0.88566,138320000
20241114,00:00:00,0.88567,0.88591,0.88562,0.88586,243710000
20241114,00:05:00,0.88585,0.88585,0.88574,0.88575,195730000
20241114,00:10:00,0.88574,0.88581,0.88570,0.88578,191260000
20241114,00:15:00,0.88579,0.88587,0.88572,0.88577,182689998
20241114,00:20:00,0.88578,0.88582,0.88569,0.88573,211880000
20241114,00:25:00,0.88572,0.88576,0.88567,0.88576,71600000
20241114,00:30:00,0.88576,0.88582,0.88569,0.88578,255500000
20241114,00:35:00,0.88578,0.88583,0.88567,0.88567,171620000
20241114,00:40:00,0.88567,0.88567,0.88545,0.88551,235780000
20241114,00:45:00,0.88551,0.88570,0.88550,0.88567,257330000
20241114,00:50:00,0.88565,0.88576,0.88550,0.88552,767240000
20241114,00:55:00,0.88553,0.88568,0.88546,0.88568,752110000
20241114,01:00:00,0.88567,0.88642,0.88567,0.88624,708220000
20241114,01:05:00,0.88624,0.88631,0.88615,0.88629,484860000
20241114,01:10:00,0.88629,0.88639,0.88616,0.88624,469169992
20241114,01:15:00,0.88624,0.88639,0.88596,0.88632,603250000
20241114,01:20:00,0.88632,0.88635,0.88620,0.88620,325550000
20241114,01:25:00,0.88621,0.88627,0.88614,0.88619,366700000
20241114,01:30:00,0.88619,0.88643,0.88613,0.88643,389240000
20241114,01:35:00,0.88643,0.88664,0.88643,0.88661,542720000
20241114,01:40:00,0.88664,0.88671,0.88643,0.88648,380080000
20241114,01:45:00,0.88648,0.88648,0.88623,0.88632,359920000
20241114,01:50:00,0.88633,0.88641,0.88625,0.88634,500040000
20241114,01:55:00,0.88635,0.88651,0.88634,0.88646,421019992
20241114,02:00:00,0.88648,0.88652,0.88641,0.88652,257850002
20241114,02:05:00,0.88652,0.88672,0.88649,0.88652,321890000
20241114,02:10:00,0.88652,0.88659,0.88643,0.88643,116510000
20241114,02:15:00,0.88644,0.88652,0.88638,0.88648,373660000
20241114,02:20:00,0.88648,0.88663,0.88646,0.88659,253660000
20241114,02:25:00,0.88659,0.88672,0.88659,0.88664,207779998
20241114,02:30:00,0.88664,0.88671,0.88658,0.88668,264700000
20241114,02:35:00,0.88669,0.88682,0.88668,0.88680,342240000
20241114,02:40:00,0.88681,0.88682,0.88669,0.88674,194880000
20241114,02:45:00,0.88675,0.88684,0.88666,0.88683,473030000
20241114,02:50:00,0.88683,0.88711,0.88680,0.88705,319080000
20241114,02:55:00,0.88707,0.88724,0.88705,0.88710,370630000
20241114,03:00:00,0.88711,0.88711,0.88698,0.88700,251320000
20241114,03:05:00,0.88700,0.88702,0.88686,0.88699,141390000
20241114,03:10:00,0.88699,0.88706,0.88681,0.88682,248210000
20241114,03:15:00,0.88683,0.88726,0.88682,0.88726,224720004
20241114,03:20:00,0.88725,0.88725,0.88689,0.88692,497550000
20241114,03:25:00,0.88692,0.88703,0.88691,0.88702,311410000
20241114,03:30:00,0.88702,0.88709,0.88693,0.88693,176560000
20241114,03:35:00,0.88693,0.88706,0.88690,0.88703,135250000
20241114,03:40:00,0.88702,0.88711,0.88699,0.88705,473330000
20241114,03:45:00,0.88706,0.88723,0.88705,0.88719,416170000
20241114,03:50:00,0.88719,0.88732,0.88718,0.88730,193870000
20241114,03:55:00,0.88730,0.88732,0.88726,0.88730,143250000
20241114,04:00:00,0.88728,0.88741,0.88714,0.88727,326850004
20241114,04:05:00,0.88728,0.88730,0.88723,0.88729,206850000
20241114,04:10:00,0.88730,0.88743,0.88729,0.88741,273600000
20241114,04:15:00,0.88740,0.88749,0.88730,0.88732,554090000
20241114,04:20:00,0.88733,0.88743,0.88731,0.88736,146730000
20241114,04:25:00,0.88737,0.88740,0.88717,0.88725,132480000
20241114,04:30:00,0.88727,0.88738,0.88725,0.88728,295660000
20241114,04:35:00,0.88729,0.88739,0.88725,0.88738,100140000
20241114,04:40:00,0.88738,0.88742,0.88734,0.88740,91240000
20241114,04:45:00,0.88741,0.88754,0.88738,0.88738,110940001
20241114,04:50:00,0.88739,0.88741,0.88728,0.88734,83400000
20241114,04:55:00,0.88734,0.88734,0.88726,0.88734,103650000
20241114,05:00:00,0.88734,0.88759,0.88733,0.88757,132600000
20241114,05:05:00,0.88757,0.88773,0.88755,0.88772,309790000
20241114,05:10:00,0.88771,0.88779,0.88763,0.88766,186270000
20241114,05:15:00,0.88766,0.88783,0.88760,0.88768,287850000
20241114,05:20:00,0.88768,0.88773,0.88765,0.88769,134710000
20241114,05:25:00,0.88769,0.88773,0.88762,0.88767,223720000
20241114,05:30:00,0.88767,0.88767,0.88755,0.88758,262710000
20241114,05:35:00,0.88758,0.88759,0.88738,0.88740,160860000
20241114,05:40:00,0.88739,0.88753,0.88738,0.88741,354720000
20241114,05:45:00,0.88741,0.88755,0.88741,0.88752,113639998
20241114,05:50:00,0.88752,0.88753,0.88741,0.88749,252390000
20241114,05:55:00,0.88749,0.88749,0.88738,0.88738,383650000
20241114,06:00:00,0.88738,0.88752,0.88700,0.88709,449730000
20241114,06:05:00,0.88708,0.88717,0.88689,0.88689,253499998
20241114,06:10:00,0.88689,0.88706,0.88683,0.88705,531790000
20241114,06:15:00,0.88705,0.88708,0.88684,0.88687,428790000
20241114,06:20:00,0.88688,0.88688,0.88671,0.88671,412869992
20241114,06:25:00,0.88672,0.88686,0.88658,0.88682,260870000
20241114,06:30:00,0.88683,0.88686,0.88670,0.88674,338790000
20241114,06:35:00,0.88675,0.88684,0.88667,0.88684,359619996
20241114,06:40:00,0.88683,0.88686,0.88669,0.88669,492120000
20241114,06:45:00,0.88668,0.88695,0.88657,0.88695,402320000
20241114,06:50:00,0.88696,0.88724,0.88693,0.88698,512340000
20241114,06:55:00,0.88696,0.88723,0.88696,0.88709,432580000
20241114,07:00:00,0.88708,0.88753,0.88705,0.88737,501010000
20241114,07:05:00,0.88739,0.88741,0.88693,0.88697,680940000
20241114,07:10:00,0.88696,0.88723,0.88692,0.88718,447420000
20241114,07:15:00,0.88717,0.88726,0.88695,0.88710,405120000
20241114,07:20:00,0.88709,0.88722,0.88702,0.88708,401580000
20241114,07:25:00,0.88708,0.88730,0.88706,0.88711,499680000
20241114,07:30:00,0.88712,0.88712,0.88660,0.88660,516710004
20241114,07:35:00,0.88662,0.88680,0.88655,0.88672,923510000
20241114,07:40:00,0.88672,0.88704,0.88671,0.88704,756410000
20241114,07:45:00,0.88704,0.88704,0.88663,0.88687,853830000
20241114,07:50:00,0.88686,0.88692,0.88651,0.88692,778610000
20241114,07:55:00,0.88692,0.88729,0.88691,0.88725,522690000
20241114,08:00:00,0.88724,0.88750,0.88683,0.88695,798480008
20241114,08:05:00,0.88695,0.88710,0.88666,0.88667,772740016
20241114,08:10:00,0.88665,0.88720,0.88661,0.88718,753280000
20241114,08:15:00,0.88716,0.88763,0.88713,0.88749,553440000
20241114,08:20:00,0.88749,0.88780,0.88748,0.88766,490170000
20241114,08:25:00,0.88765,0.88771,0.88747,0.88759,607650000
20241114,08:30:00,0.88760,0.88782,0.88738,0.88762,561269992
20241114,08:35:00,0.88761,0.88787,0.88757,0.88762,404690000
20241114,08:40:00,0.88764,0.88766,0.88727,0.88736,493710000
20241114,08:45:00,0.88735,0.88760,0.88727,0.88747,440060000
20241114,08:50:00,0.88749,0.88762,0.88724,0.88755,560630000
20241114,08:55:00,0.88755,0.88773,0.88746,0.88754,632620000
20241114,09:00:00,0.88755,0.88781,0.88743,0.88775,534190008
20241114,09:05:00,0.88776,0.88797,0.88756,0.88795,344040000
20241114,09:10:00,0.88796,0.88843,0.88780,0.88835,471050000
20241114,09:15:00,0.88835,0.88855,0.88827,0.88851,540440000
20241114,09:20:00,0.88851,0.88858,0.88835,0.88857,407500000
20241114,09:25:00,0.88857,0.88898,0.88851,0.88898,623059992
20241114,09:30:00,0.88899,0.88949,0.88891,0.88949,552400000
20241114,09:35:00,0.88948,0.88951,0.88913,0.88914,685650000
20241114,09:40:00,0.88915,0.88948,0.88912,0.88930,601510000
20241114,09:45:00,0.88937,0.88951,0.88908,0.88915,616330000
20241114,09:50:00,0.88915,0.88929,0.88903,0.88908,959560008
20241114,09:55:00,0.88907,0.88932,0.88904,0.88929,497250000
20241114,10:00:00,0.88930,0.88951,0.88917,0.88941,453000004
20241114,10:05:00,0.88942,0.88958,0.88918,0.88950,629510004
20241114,10:10:00,0.88949,0.88963,0.88929,0.88949,506370000
20241114,10:15:00,0.88949,0.88959,0.88942,0.88959,333490000
20241114,10:20:00,0.88958,0.88979,0.88949,0.88976,308670000
20241114,10:25:00,0.88973,0.88999,0.88972,0.88989,343250000
20241114,10:30:00,0.88988,0.89036,0.88982,0.89034,341290000
20241114,10:35:00,0.89033,0.89071,0.89025,0.89038,995250000
20241114,10:40:00,0.89037,0.89051,0.88997,0.88997,889579976
20241114,10:45:00,0.88997,0.88997,0.88964,0.88977,509390000
20241114,10:50:00,0.88978,0.89005,0.88976,0.88996,422830000
20241114,10:55:00,0.88995,0.89017,0.88985,0.89012,296420000
20241114,11:00:00,0.89013,0.89091,0.89011,0.89075,497350000
20241114,11:05:00,0.89076,0.89079,0.89040,0.89051,571070000
20241114,11:10:00,0.89051,0.89095,0.89034,0.89079,741750000
20241114,11:15:00,0.89080,0.89082,0.89044,0.89074,587890000
20241114,11:20:00,0.89075,0.89082,0.89048,0.89052,388820000
20241114,11:25:00,0.89054,0.89080,0.89046,0.89053,266460000
20241114,11:30:00,0.89053,0.89067,0.89041,0.89045,444340000
20241114,11:35:00,0.89044,0.89044,0.89014,0.89023,396350000
20241114,11:40:00,0.89023,0.89025,0.88989,0.88992,978050000
20241114,11:45:00,0.88991,0.88992,0.88950,0.88958,829239984
20241114,11:50:00,0.88959,0.88975,0.88921,0.88931,1473240000
20241114,11:55:00,0.88930,0.88960,0.88930,0.88943,833460000
20241114,12:00:00,0.88943,0.88962,0.88930,0.88952,820970000
20241114,12:05:00,0.88951,0.88985,0.88938,0.88985,592050000
20241114,12:10:00,0.88983,0.88999,0.88947,0.88952,693840000
20241114,12:15:00,0.88951,0.88979,0.88950,0.88965,998590016
20241114,12:20:00,0.88964,0.88986,0.88959,0.88984,445660000
20241114,12:25:00,0.88983,0.88985,0.88955,0.88969,397780000
20241114,12:30:00,0.88968,0.88971,0.88938,0.88940,248350000
20241114,12:35:00,0.88941,0.88955,0.88933,0.88935,553860000
20241114,12:40:00,0.88936,0.88952,0.88915,0.88917,567120000
20241114,12:45:00,0.88916,0.88944,0.88891,0.88940,681390000
20241114,12:50:00,0.88939,0.88945,0.88911,0.88913,388240000
20241114,12:55:00,0.88913,0.88924,0.88903,0.88923,540780000
20241114,13:00:00,0.88924,0.88950,0.88895,0.88941,593260000
20241114,13:05:00,0.88940,0.88948,0.88914,0.88941,519360000
20241114,13:10:00,0.88941,0.88956,0.88927,0.88940,371020000
20241114,13:15:00,0.88940,0.88940,0.88887,0.88892,998630000
20241114,13:20:00,0.88893,0.88926,0.88851,0.88872,1444850048
20241114,13:25:00,0.88872,0.88891,0.88842,0.88850,1123140000
20241114,13:30:00,0.88850,0.89012,0.88827,0.88984,2535940064
20241114,13:35:00,0.88983,0.89053,0.88982,0.89007,1885269984
20241114,13:40:00,0.89009,0.89043,0.88978,0.89023,2293620000
20241114,13:45:00,0.89021,0.89064,0.88984,0.89012,2221290048
20241114,13:50:00,0.89010,0.89027,0.88952,0.88973,1789520032
20241114,13:55:00,0.88974,0.89042,0.88974,0.89002,1623700032
20241114,14:00:00,0.89001,0.89020,0.88955,0.88964,1904609952
20241114,14:05:00,0.88964,0.88979,0.88933,0.88966,1644000016
20241114,14:10:00,0.88963,0.88988,0.88930,0.88939,1478200016
20241114,14:15:00,0.88937,0.88952,0.88913,0.88916,1744809952
20241114,14:20:00,0.88916,0.88948,0.88879,0.88893,1562869984
20241114,14:25:00,0.88891,0.88891,0.88805,0.88831,2074880032
20241114,14:30:00,0.88832,0.88840,0.88802,0.88810,1488369952
20241114,14:35:00,0.88811,0.88813,0.88699,0.88705,1687519984
20241114,14:40:00,0.88704,0.88774,0.88687,0.88760,1411160016
20241114,14:45:00,0.88761,0.88793,0.88745,0.88785,1271090032
20241114,14:50:00,0.88786,0.88824,0.88784,0.88812,1156930016
20241114,14:55:00,0.88811,0.88826,0.88783,0.88792,1100940000
20241114,15:00:00,0.88792,0.88798,0.88759,0.88765,957930008
20241114,15:05:00,0.88765,0.88778,0.88714,0.88748,899650000
20241114,15:10:00,0.88748,0.88776,0.88709,0.88765,963230000
20241114,15:15:00,0.88770,0.88788,0.88709,0.88727,941100000
20241114,15:20:00,0.88728,0.88737,0.88685,0.88717,1172020000
20241114,15:25:00,0.88718,0.88761,0.88708,0.88759,1010760000
20241114,15:30:00,0.88759,0.88781,0.88751,0.88781,1251599984
20241114,15:35:00,0.88781,0.88822,0.88780,0.88808,775290000
20241114,15:40:00,0.88808,0.88848,0.88807,0.88816,1103270000
20241114,15:45:00,0.88814,0.88816,0.88765,0.88798,1247640000
20241114,15:50:00,0.88797,0.88798,0.88743,0.88774,1398310016
20241114,15:55:00,0.88774,0.88782,0.88739,0.88748,1311669968
20241114,16:00:00,0.88749,0.88759,0.88732,0.88746,965730000
20241114,16:05:00,0.88746,0.88789,0.88742,0.88786,651790000
20241114,16:10:00,0.88786,0.88790,0.88743,0.88743,672820000
20241114,16:15:00,0.88744,0.88744,0.88688,0.88691,718790000
20241114,16:20:00,0.88691,0.88697,0.88660,0.88663,562690000
20241114,16:25:00,0.88664,0.88702,0.88649,0.88694,743020000
20241114,16:30:00,0.88695,0.88731,0.88695,0.88728,489050000
20241114,16:35:00,0.88727,0.88727,0.88697,0.88721,439190000
20241114,16:40:00,0.88721,0.88760,0.88716,0.88745,416630000
20241114,16:45:00,0.88744,0.88763,0.88737,0.88744,290330000
20241114,16:50:00,0.88745,0.88801,0.88745,0.88797,417050000
20241114,16:55:00,0.88797,0.88808,0.88781,0.88784,562050000
20241114,17:00:00,0.88783,0.88803,0.88762,0.88798,452270000
20241114,17:05:00,0.88798,0.88808,0.88776,0.88802,322829996
20241114,17:10:00,0.88801,0.88809,0.88783,0.88789,276950000
20241114,17:15:00,0.88791,0.88812,0.88784,0.88789,323760000
20241114,17:20:00,0.88790,0.88801,0.88772,0.88778,385680004
20241114,17:25:00,0.88777,0.88777,0.88736,0.88758,449200000
20241114,17:30:00,0.88758,0.88774,0.88744,0.88746,356040000
20241114,17:35:00,0.88746,0.88787,0.88745,0.88787,393030000
20241114,17:40:00,0.88787,0.88798,0.88772,0.88772,311840000
20241114,17:45:00,0.88772,0.88776,0.88748,0.88757,344450000
20241114,17:50:00,0.88759,0.88769,0.88746,0.88769,551090000
20241114,17:55:00,0.88769,0.88787,0.88769,0.88772,235950000
20241114,18:00:00,0.88771,0.88803,0.88762,0.88785,451230000
20241114,18:05:00,0.88786,0.88792,0.88777,0.88791,246670000
20241114,18:10:00,0.88792,0.88808,0.88792,0.88804,222599998
20241114,18:15:00,0.88802,0.88828,0.88801,0.88828,176490000
20241114,18:20:00,0.88829,0.88842,0.88826,0.88840,206720000
20241114,18:25:00,0.88842,0.88858,0.88837,0.88856,306659996
20241114,18:30:00,0.88856,0.88861,0.88839,0.88858,296480000
20241114,18:35:00,0.88857,0.88863,0.88830,0.88847,235030000
20241114,18:40:00,0.88849,0.88851,0.88831,0.88835,215060000
20241114,18:45:00,0.88835,0.88857,0.88827,0.88857,308700004
20241114,18:50:00,0.88857,0.88857,0.88831,0.88836,262510000
20241114,18:55:00,0.88836,0.88858,0.88836,0.88856,322500000
20241114,19:00:00,0.88857,0.88858,0.88830,0.88839,344250000
20241114,19:05:00,0.88839,0.88848,0.88828,0.88843,215570000
20241114,19:10:00,0.88845,0.88860,0.88840,0.88856,150120000
20241114,19:15:00,0.88857,0.88859,0.88834,0.88840,159750000
20241114,19:20:00,0.88839,0.88858,0.88838,0.88855,193540000
20241114,19:25:00,0.88855,0.88856,0.88844,0.88856,279650000
20241114,19:30:00,0.88857,0.88872,0.88843,0.88869,218810000
20241114,19:35:00,0.88870,0.88875,0.88852,0.88852,123920002
20241114,19:40:00,0.88852,0.88886,0.88851,0.88886,273840000
20241114,19:45:00,0.88886,0.88912,0.88870,0.88874,242920000
20241114,19:50:00,0.88874,0.88879,0.88852,0.88863,202460000
20241114,19:55:00,0.88861,0.88866,0.88839,0.88864,462390000
20241114,20:00:00,0.88863,0.89023,0.88856,0.89021,1448580032
20241114,20:05:00,0.89021,0.89109,0.89021,0.89107,1236970000
20241114,20:10:00,0.89105,0.89108,0.89049,0.89098,1431060016
20241114,20:15:00,0.89097,0.89110,0.89041,0.89050,1489369984
20241114,20:20:00,0.89049,0.89076,0.89013,0.89015,1648169984
20241114,20:25:00,0.89013,0.89022,0.88967,0.88995,1550159968
20241114,20:30:00,0.88996,0.89106,0.88989,0.89102,986560000
20241114,20:35:00,0.89103,0.89105,0.89050,0.89060,1101879984
20241114,20:40:00,0.89059,0.89082,0.89025,0.89070,1229680000
20241114,20:45:00,0.89071,0.89102,0.89071,0.89099,1093910016
20241114,20:50:00,0.89101,0.89173,0.89101,0.89159,1083280000
20241114,20:55:00,0.89162,0.89162,0.89083,0.89095,798020000
20241114,21:00:00,0.89095,0.89096,0.89058,0.89080,277680000
20241114,21:05:00,0.89079,0.89116,0.89076,0.89115,183480000
20241114,21:10:00,0.89116,0.89118,0.89087,0.89097,463050000
20241114,21:15:00,0.89095,0.89101,0.89072,0.89096,384570000
20241114,21:20:00,0.89097,0.89114,0.89081,0.89087,509190000
20241114,21:25:00,0.89087,0.89093,0.89070,0.89084,476460008
20241114,21:30:00,0.89084,0.89095,0.89073,0.89082,363870000
20241114,21:35:00,0.89082,0.89087,0.89078,0.89079,365490000
20241114,21:40:00,0.89080,0.89080,0.89066,0.89071,369089996
20241114,21:45:00,0.89068,0.89069,0.89051,0.89056,445380000
20241114,21:50:00,0.89055,0.89059,0.89037,0.89037,557119996
20241114,21:55:00,0.89037,0.89043,0.89024,0.89030,183330000
20241114,22:00:00,0.89030,0.89033,0.88999,0.88999,480000
20241114,22:05:00,0.88999,0.89001,0.88988,0.88990,18600000
20241114,22:10:00,0.88954,0.88991,0.88954,0.88990,6840000
20241114,22:15:00,0.88990,0.88990,0.88934,0.88934,600000
20241114,22:20:00,0.88946,0.88968,0.88946,0.88959,3480000
20241114,22:25:00,0.88965,0.88965,0.88937,0.88947,2760000
20241114,22:30:00,0.88948,0.88989,0.88948,0.88989,42570000
20241114,22:35:00,0.88989,0.88997,0.88959,0.88976,270140000
20241114,22:40:00,0.88972,0.89017,0.88972,0.88984,224700000
20241114,22:45:00,0.88980,0.88991,0.88977,0.88984,149400000
20241114,22:50:00,0.88984,0.88990,0.88970,0.88977,168670000
20241114,22:55:00,0.88977,0.88990,0.88969,0.88978,101850000
20241114,23:00:00,0.88954,0.89041,0.88954,0.89024,178250001
20241114,23:05:00,0.89025,0.89041,0.89022,0.89024,52950000
20241114,23:10:00,0.89026,0.89039,0.89024,0.89035,120750001
20241114,23:15:00,0.89036,0.89056,0.89032,0.89047,209400000
20241114,23:20:00,0.89047,0.89048,0.89039,0.89046,172910000
20241114,23:25:00,0.89047,0.89053,0.89046,0.89048,90600001
20241114,23:30:00,0.89049,0.89051,0.89034,0.89040,154290000
20241114,23:35:00,0.89041,0.89041,0.89030,0.89035,123600000
20241114,23:40:00,0.89035,0.89036,0.89030,0.89031,87600000
20241114,23:45:00,0.89032,0.89049,0.89028,0.89046,170770000
20241114,23:50:00,0.89047,0.89053,0.89039,0.89052,151330000
20241114,23:55:00,0.89050,0.89056,0.89039,0.89044,280930000
20241115,00:00:00,0.89044,0.89066,0.89038,0.89056,389130000
20241115,00:05:00,0.89056,0.89056,0.89032,0.89038,259260000
20241115,00:10:00,0.89037,0.89046,0.89036,0.89045,238210000
20241115,00:15:00,0.89046,0.89063,0.89041,0.89041,306700000
20241115,00:20:00,0.89041,0.89056,0.89025,0.89056,239880000
20241115,00:25:00,0.89056,0.89070,0.89049,0.89062,224250000
20241115,00:30:00,0.89061,0.89066,0.89042,0.89045,331000000
20241115,00:35:00,0.89044,0.89051,0.89030,0.89050,198680000
20241115,00:40:00,0.89049,0.89072,0.89049,0.89064,281560000
20241115,00:45:00,0.89064,0.89064,0.89035,0.89053,242360000
20241115,00:50:00,0.89051,0.89056,0.89024,0.89041,568299996
20241115,00:55:00,0.89042,0.89047,0.89010,0.89025,511140008
20241115,01:00:00,0.89025,0.89039,0.89017,0.89021,456330000
20241115,01:05:00,0.89020,0.89020,0.88976,0.88992,670960000
20241115,01:10:00,0.88992,0.88999,0.88963,0.88969,628570008
20241115,01:15:00,0.88971,0.88978,0.88961,0.88978,333900000
20241115,01:20:00,0.88977,0.88984,0.88940,0.88946,518079996
20241115,01:25:00,0.88946,0.88951,0.88931,0.88950,381140000
20241115,01:30:00,0.88951,0.88999,0.88949,0.88997,371430000
20241115,01:35:00,0.88996,0.88997,0.88978,0.88990,255650000
20241115,01:40:00,0.88990,0.89013,0.88988,0.89009,545949996
20241115,01:45:00,0.89010,0.89018,0.88990,0.89012,163130000
20241115,01:50:00,0.89013,0.89021,0.89002,0.89015,187300000
20241115,01:55:00,0.89015,0.89025,0.89003,0.89005,199440000
20241115,02:00:00,0.89003,0.89005,0.88970,0.88982,460530008
20241115,02:05:00,0.88983,0.88995,0.88965,0.88967,249200000
20241115,02:10:00,0.88968,0.88976,0.88963,0.88964,377140000
20241115,02:15:00,0.88964,0.88964,0.88933,0.88950,282169998
20241115,02:20:00,0.88950,0.88950,0.88935,0.88936,319130000
20241115,02:25:00,0.88938,0.88951,0.88921,0.88933,436000002
20241115,02:30:00,0.88933,0.88954,0.88933,0.88943,255920000
20241115,02:35:00,0.88943,0.88946,0.88934,0.88936,180580000
20241115,02:40:00,0.88937,0.88949,0.88929,0.88945,230590000
20241115,02:45:00,0.88945,0.88946,0.88921,0.88933,294000000
20241115,02:50:00,0.88934,0.88942,0.88920,0.88935,221940000
20241115,02:55:00,0.88935,0.88939,0.88930,0.88933,323460000
20241115,03:00:00,0.88932,0.88933,0.88903,0.88912,587060000
20241115,03:05:00,0.88912,0.88915,0.88906,0.88906,298820000
20241115,03:10:00,0.88909,0.88919,0.88906,0.88913,317070000
20241115,03:15:00,0.88912,0.88920,0.88912,0.88913,166440000
20241115,03:20:00,0.88915,0.88932,0.88910,0.88929,286320000
20241115,03:25:00,0.88929,0.88931,0.88917,0.88922,232550000
20241115,03:30:00,0.88923,0.88927,0.88913,0.88922,344579992
20241115,03:35:00,0.88923,0.88931,0.88919,0.88921,249160000
20241115,03:40:00,0.88921,0.88927,0.88919,0.88925,212420000
20241115,03:45:00,0.88926,0.88927,0.88916,0.88922,207370000
20241115,03:50:00,0.88922,0.88948,0.88922,0.88941,167860000
20241115,03:55:00,0.88942,0.88948,0.88939,0.88947,281590000
20241115,04:00:00,0.88948,0.88953,0.88930,0.88931,525720000
20241115,04:05:00,0.88930,0.88931,0.88915,0.88927,683449984
20241115,04:10:00,0.88928,0.88931,0.88906,0.88917,386400000
20241115,04:15:00,0.88918,0.88925,0.88911,0.88917,138490000
20241115,04:20:00,0.88918,0.88918,0.88904,0.88907,99330000
20241115,04:25:00,0.88908,0.88928,0.88905,0.88916,196440000
20241115,04:30:00,0.88916,0.88922,0.88911,0.88916,131979996
20241115,04:35:00,0.88915,0.88923,0.88907,0.88923,168330000
20241115,04:40:00,0.88921,0.88924,0.88913,0.88915,156520000
20241115,04:45:00,0.88915,0.88928,0.88914,0.88924,131850000
20241115,04:50:00,0.88924,0.88937,0.88921,0.88923,157290000
20241115,04:55:00,0.88923,0.88924,0.88914,0.88919,184650000
20241115,05:00:00,0.88920,0.88948,0.88920,0.88945,229710000
20241115,05:05:00,0.88945,0.88951,0.88935,0.88935,118800000
20241115,05:10:00,0.88936,0.88950,0.88932,0.88944,129000002
20241115,05:15:00,0.88942,0.88944,0.88931,0.88937,108000000
20241115,05:20:00,0.88937,0.88952,0.88937,0.88943,153010000
20241115,05:25:00,0.88942,0.88942,0.88920,0.88932,247270000
20241115,05:30:00,0.88932,0.88945,0.88932,0.88940,326530000
20241115,05:35:00,0.88938,0.88951,0.88930,0.88949,167550000
20241115,05:40:00,0.88950,0.88960,0.88949,0.88951,214920000
20241115,05:45:00,0.88949,0.88951,0.88939,0.88942,212040000
20241115,05:50:00,0.88942,0.88951,0.88941,0.88946,185300000
20241115,05:55:00,0.88944,0.88944,0.88910,0.88921,428790000
20241115,06:00:00,0.88920,0.88943,0.88920,0.88934,307780000
20241115,06:05:00,0.88934,0.88937,0.88924,0.88932,223080000
20241115,06:10:00,0.88932,0.88943,0.88928,0.88942,246500000
20241115,06:15:00,0.88940,0.88949,0.88934,0.88941,288189996
20241115,06:20:00,0.88943,0.88943,0.88918,0.88919,415790000
20241115,06:25:00,0.88919,0.88919,0.88891,0.88892,392020000
20241115,06:30:00,0.88892,0.88897,0.88842,0.88852,347750000
20241115,06:35:00,0.88852,0.88859,0.88841,0.88843,271500000
20241115,06:40:00,0.88844,0.88852,0.88825,0.88834,619960000
20241115,06:45:00,0.88830,0.88830,0.88763,0.88774,1178890000
20241115,06:50:00,0.88774,0.88798,0.88765,0.88792,689300000
20241115,06:55:00,0.88793,0.88816,0.88793,0.88807,526700000
20241115,07:00:00,0.88806,0.88841,0.88799,0.88839,561970000
20241115,07:05:00,0.88841,0.88849,0.88825,0.88833,455410000
20241115,07:10:00,0.88833,0.88834,0.88795,0.88805,736600000
20241115,07:15:00,0.88806,0.88808,0.88774,0.88778,602819992
20241115,07:20:00,0.88778,0.88804,0.88773,0.88802,606870000
20241115,07:25:00,0.88802,0.88803,0.88758,0.88773,802560000
20241115,07:30:00,0.88774,0.88787,0.88770,0.88773,604359992
20241115,07:35:00,0.88773,0.88776,0.88724,0.88760,857150000
20241115,07:40:00,0.88761,0.88780,0.88743,0.88761,504730000
20241115,07:45:00,0.88762,0.88787,0.88758,0.88780,456030000
20241115,07:50:00,0.88783,0.88783,0.88743,0.88748,474540000
20241115,07:55:00,0.88749,0.88775,0.88749,0.88775,225060000
20241115,08:00:00,0.88775,0.88794,0.88767,0.88794,507899992
20241115,08:05:00,0.88794,0.88818,0.88771,0.88772,601160000
20241115,08:10:00,0.88773,0.88783,0.88754,0.88773,742470008
20241115,08:15:00,0.88773,0.88820,0.88771,0.88811,477470000
20241115,08:20:00,0.88811,0.88813,0.88771,0.88777,529400000
20241115,08:25:00,0.88778,0.88799,0.88744,0.88747,873580000
20241115,08:30:00,0.88747,0.88747,0.88712,0.88725,745030000
20241115,08:35:00,0.88725,0.88744,0.88713,0.88727,918560016
20241115,08:40:00,0.88727,0.88735,0.88691,0.88692,535100000
20241115,08:45:00,0.88692,0.88743,0.88687,0.88718,555660000
20241115,08:50:00,0.88719,0.88721,0.88678,0.88700,734900000
20241115,08:55:00,0.88700,0.88714,0.88683,0.88700,803700000
20241115,09:00:00,0.88702,0.88735,0.88696,0.88698,684680000
20241115,09:05:00,0.88696,0.88722,0.88691,0.88711,480110000
20241115,09:10:00,0.88712,0.88737,0.88708,0.88723,437830000
20241115,09:15:00,0.88723,0.88754,0.88696,0.88748,506540004
20241115,09:20:00,0.88749,0.88794,0.88736,0.88791,427700000
20241115,09:25:00,0.88791,0.88810,0.88788,0.88789,371310000
20241115,09:30:00,0.88789,0.88803,0.88758,0.88774,513900000
20241115,09:35:00,0.88774,0.88796,0.88750,0.88751,713180000
20241115,09:40:00,0.88751,0.88787,0.88742,0.88787,449540004
20241115,09:45:00,0.88787,0.88812,0.88784,0.88795,387950000
20241115,09:50:00,0.88796,0.88810,0.88789,0.88798,444720000
20241115,09:55:00,0.88797,0.88835,0.88785,0.88832,576099992
20241115,10:00:00,0.88831,0.88854,0.88819,0.88823,645000000
20241115,10:05:00,0.88822,0.88827,0.88786,0.88790,350540000
20241115,10:10:00,0.88790,0.88803,0.88775,0.88779,423259996
20241115,10:15:00,0.88779,0.88823,0.88777,0.88818,359880000
20241115,10:20:00,0.88818,0.88818,0.88789,0.88801,322270000
20241115,10:25:00,0.88801,0.88801,0.88781,0.88786,335769996
20241115,10:30:00,0.88786,0.88850,0.88785,0.88790,1077040016
20241115,10:35:00,0.88792,0.88810,0.88776,0.88778,968640016
20241115,10:40:00,0.88778,0.88807,0.88777,0.88788,882170000
20241115,10:45:00,0.88789,0.88797,0.88744,0.88745,844930000
20241115,10:50:00,0.88746,0.88775,0.88743,0.88772,550140000
20241115,10:55:00,0.88774,0.88779,0.88744,0.88753,741520000
20241115,11:00:00,0.88756,0.88791,0.88756,0.88777,700460000
20241115,11:05:00,0.88776,0.88802,0.88774,0.88802,644700000
20241115,11:10:00,0.88804,0.88814,0.88781,0.88801,537590000
20241115,11:15:00,0.88800,0.88805,0.88779,0.88784,423170000
20241115,11:20:00,0.88783,0.88794,0.88780,0.88790,433650000
20241115,11:25:00,0.88791,0.88794,0.88730,0.88733,531250000
20241115,11:30:00,0.88734,0.88745,0.88722,0.88724,565059992
20241115,11:35:00,0.88727,0.88742,0.88707,0.88712,519340000
20241115,11:40:00,0.88711,0.88757,0.88706,0.88757,468370000
20241115,11:45:00,0.88760,0.88778,0.88752,0.88758,439320000
20241115,11:50:00,0.88759,0.88769,0.88742,0.88762,400240000
20241115,11:55:00,0.88762,0.88787,0.88760,0.88767,535550000
20241115,12:00:00,0.88767,0.88770,0.88737,0.88739,384160000
20241115,12:05:00,0.88740,0.88775,0.88739,0.88769,445760000
20241115,12:10:00,0.88769,0.88820,0.88769,0.88819,432980000
20241115,12:15:00,0.88821,0.88825,0.88808,0.88819,293590000
20241115,12:20:00,0.88821,0.88823,0.88795,0.88801,326810000
20241115,12:25:00,0.88803,0.88830,0.88800,0.88824,443200000
20241115,12:30:00,0.88824,0.88849,0.88818,0.88824,469320000
20241115,12:35:00,0.88825,0.88859,0.88821,0.88849,332880000
20241115,12:40:00,0.88849,0.88866,0.88843,0.88861,386990000
20241115,12:45:00,0.88861,0.88866,0.88843,0.88844,242750004
20241115,12:50:00,0.88844,0.88844,0.88772,0.88791,860620000
20241115,12:55:00,0.88792,0.88806,0.88774,0.88774,516430000
20241115,13:00:00,0.88773,0.88774,0.88749,0.88760,843249984
20241115,13:05:00,0.88758,0.88761,0.88713,0.88717,653810000
20241115,13:10:00,0.88716,0.88734,0.88658,0.88705,1199049984
20241115,13:15:00,0.88704,0.88725,0.88698,0.88724,1137130000
20241115,13:20:00,0.88727,0.88745,0.88711,0.88724,820030000
20241115,13:25:00,0.88724,0.88736,0.88682,0.88700,997329984
20241115,13:30:00,0.88705,0.88939,0.88676,0.88894,3142610016
20241115,13:35:00,0.88894,0.88951,0.88812,0.88882,2468889984
20241115,13:40:00,0.88882,0.88903,0.88829,0.88874,2348530016
20241115,13:45:00,0.88874,0.88877,0.88770,0.88779,2466209952
20241115,13:50:00,0.88779,0.88862,0.88739,0.88840,2755030048
20241115,13:55:00,0.88839,0.88861,0.88803,0.88844,2668479968
20241115,14:00:00,0.88844,0.88858,0.88808,0.88835,1885739968
20241115,14:05:00,0.88835,0.88871,0.88768,0.88867,2194279968
20241115,14:10:00,0.88867,0.88890,0.88831,0.88871,1370980016
20241115,14:15:00,0.88869,0.88925,0.88867,0.88912,1496040000
20241115,14:20:00,0.88912,0.88924,0.88882,0.88891,1670909984
20241115,14:25:00,0.88891,0.88904,0.88851,0.88883,1920870048
20241115,14:30:00,0.88884,0.88949,0.88875,0.88938,1613150016
20241115,14:35:00,0.88940,0.88995,0.88915,0.88991,1466700016
20241115,14:40:00,0.88991,0.88995,0.88939,0.88947,1593650016
20241115,14:45:00,0.88949,0.88958,0.88893,0.88945,1987230048
20241115,14:50:00,0.88945,0.88978,0.88929,0.88946,1653819968
20241115,14:55:00,0.88946,0.88963,0.88892,0.88909,1492210032
20241115,15:00:00,0.88909,0.88931,0.88890,0.88920,1274170000
20241115,15:05:00,0.88919,0.88922,0.88846,0.88863,1351110016
20241115,15:10:00,0.88864,0.88897,0.88859,0.88882,1685269984
20241115,15:15:00,0.88882,0.88891,0.88848,0.88865,1476890016
20241115,15:20:00,0.88865,0.88905,0.88846,0.88852,1679649952
20241115,15:25:00,0.88850,0.88875,0.88848,0.88860,1648450016
20241115,15:30:00,0.88860,0.88867,0.88830,0.88855,2212429984
20241115,15:35:00,0.88855,0.88870,0.88787,0.88834,2504999968
20241115,15:40:00,0.88836,0.88853,0.88786,0.88849,1650660000
20241115,15:45:00,0.88845,0.88851,0.88788,0.88792,1656779936
20241115,15:50:00,0.88791,0.88802,0.88756,0.88784,2146650016
20241115,15:55:00,0.88782,0.88794,0.88755,0.88788,1889770016
20241115,16:00:00,0.88789,0.88799,0.88727,0.88749,1661269984
20241115,16:05:00,0.88749,0.88789,0.88737,0.88785,1784899984
20241115,16:10:00,0.88785,0.88809,0.88764,0.88790,1215310000
20241115,16:15:00,0.88791,0.88829,0.88779,0.88783,1510150000
20241115,16:20:00,0.88784,0.88798,0.88765,0.88773,1380420000
20241115,16:25:00,0.88774,0.88794,0.88753,0.88788,1150690016
20241115,16:30:00,0.88787,0.88814,0.88779,0.88784,1137350000
20241115,16:35:00,0.88781,0.88809,0.88757,0.88791,836630000
20241115,16:40:00,0.88790,0.88808,0.88763,0.88795,1021150000
20241115,16:45:00,0.88796,0.88803,0.88765,0.88781,1028389984
20241115,16:50:00,0.88781,0.88785,0.88759,0.88778,590170000
20241115,16:55:00,0.88777,0.88795,0.88768,0.88779,927290000
20241115,17:00:00,0.88779,0.88781,0.88721,0.88732,1016660000
20241115,17:05:00,0.88734,0.88748,0.88715,0.88748,658080000
20241115,17:10:00,0.88748,0.88761,0.88720,0.88725,539070000
20241115,17:15:00,0.88725,0.88741,0.88717,0.88722,541790000
20241115,17:20:00,0.88724,0.88737,0.88700,0.88730,635050000
20241115,17:25:00,0.88729,0.88740,0.88717,0.88718,577120000
20241115,17:30:00,0.88715,0.88727,0.88690,0.88690,676900000
20241115,17:35:00,0.88689,0.88706,0.88668,0.88681,799860000
20241115,17:40:00,0.88683,0.88687,0.88653,0.88662,747080000
20241115,17:45:00,0.88662,0.88671,0.88649,0.88662,608760000
20241115,17:50:00,0.88662,0.88671,0.88633,0.88648,722240000
20241115,17:55:00,0.88649,0.88685,0.88643,0.88682,656890000
20241115,18:00:00,0.88681,0.88692,0.88667,0.88672,665710008
20241115,18:05:00,0.88672,0.88678,0.88650,0.88660,654390000
20241115,18:10:00,0.88659,0.88661,0.88625,0.88659,657520000
20241115,18:15:00,0.88658,0.88676,0.88647,0.88667,570980000
20241115,18:20:00,0.88666,0.88668,0.88645,0.88657,416570000
20241115,18:25:00,0.88657,0.88658,0.88641,0.88649,446010008
20241115,18:30:00,0.88649,0.88677,0.88642,0.88676,544800000
20241115,18:35:00,0.88675,0.88704,0.88673,0.88694,699940000
20241115,18:40:00,0.88694,0.88694,0.88657,0.88674,788460000
20241115,18:45:00,0.88673,0.88673,0.88624,0.88627,804610000
20241115,18:50:00,0.88625,0.88625,0.88587,0.88619,840599984
20241115,18:55:00,0.88620,0.88623,0.88601,0.88615,633150000
20241115,19:00:00,0.88614,0.88657,0.88614,0.88655,654870000
20241115,19:05:00,0.88655,0.88684,0.88639,0.88679,739690000
20241115,19:10:00,0.88680,0.88690,0.88669,0.88672,685870000
20241115,19:15:00,0.88672,0.88692,0.88666,0.88676,626500000
20241115,19:20:00,0.88676,0.88710,0.88676,0.88710,688950000
20241115,19:25:00,0.88710,0.88718,0.88691,0.88713,864040000
20241115,19:30:00,0.88713,0.88714,0.88695,0.88706,773179992
20241115,19:35:00,0.88707,0.88719,0.88693,0.88716,450950000
20241115,19:40:00,0.88716,0.88760,0.88714,0.88759,363540000
20241115,19:45:00,0.88759,0.88779,0.88751,0.88751,322810000
20241115,19:50:00,0.88752,0.88761,0.88717,0.88719,331800000
20241115,19:55:00,0.88719,0.88756,0.88719,0.88752,540330000
20241115,20:00:00,0.88751,0.88781,0.88746,0.88780,667190000
20241115,20:05:00,0.88781,0.88793,0.88759,0.88767,716309996
20241115,20:10:00,0.88768,0.88778,0.88758,0.88773,457750000
20241115,20:15:00,0.88773,0.88806,0.88767,0.88797,786480008
20241115,20:20:00,0.88798,0.88810,0.88790,0.88802,387859996
20241115,20:25:00,0.88803,0.88832,0.88803,0.88817,401280000
20241115,20:30:00,0.88818,0.88838,0.88818,0.88824,348939992
20241115,20:35:00,0.88824,0.88870,0.88824,0.88870,391200000
20241115,20:40:00,0.88870,0.88870,0.88833,0.88833,413310000
20241115,20:45:00,0.88832,0.88842,0.88825,0.88827,283030000
20241115,20:50:00,0.88826,0.88827,0.88802,0.88808,316940000
20241115,20:55:00,0.88807,0.88832,0.88795,0.88822,548600000
20241115,21:00:00,0.88823,0.88837,0.88807,0.88835,217260000
20241115,21:05:00,0.88834,0.88842,0.88829,0.88838,160170000
20241115,21:10:00,0.88839,0.88841,0.88829,0.88829,157350000
20241115,21:15:00,0.88827,0.88830,0.88816,0.88820,217110000
20241115,21:20:00,0.88821,0.88824,0.88810,0.88819,156690000
20241115,21:25:00,0.88819,0.88819,0.88806,0.88810,190230000
20241115,21:30:00,0.88809,0.88816,0.88802,0.88813,137399998
20241115,21:35:00,0.88814,0.88815,0.88802,0.88803,120450000
20241115,21:40:00,0.88804,0.88810,0.88803,0.88810,65970000
20241115,21:45:00,0.88808,0.88825,0.88808,0.88825,185820000
20241115,21:50:00,0.88825,0.88850,0.88823,0.88840,256680000
20241115,21:55:00,0.88838,0.88842,0.88688,0.88695,763590000
20241117,22:10:00,0.88718,0.88740,0.88718,0.88739,5620000
20241117,22:15:00,0.88739,0.88759,0.88739,0.88759,6440000
20241117,22:20:00,0.88744,0.88744,0.88744,0.88744,420000
20241117,22:25:00,0.88754,0.88759,0.88754,0.88759,3600000
20241117,22:30:00,0.88744,0.88759,0.88702,0.88754,23500000
20241117,22:35:00,0.88758,0.88758,0.88714,0.88727,33000000
20241117,22:40:00,0.88757,0.88762,0.88744,0.88759,95050000
20241117,22:45:00,0.88759,0.88759,0.88676,0.88742,140540000
20241117,22:50:00,0.88679,0.88758,0.88676,0.88743,143210000
20241117,22:55:00,0.88745,0.88769,0.88640,0.88746,167750000
20241117,23:00:00,0.88746,0.88830,0.88746,0.88814,262110000
20241117,23:05:00,0.88811,0.88838,0.88808,0.88838,191150000
20241117,23:10:00,0.88837,0.88853,0.88837,0.88848,148220000
20241117,23:15:00,0.88850,0.88851,0.88826,0.88837,236080000
20241117,23:20:00,0.88838,0.88843,0.88833,0.88838,161400000
20241117,23:25:00,0.88839,0.88856,0.88836,0.88854,131100000
20241117,23:30:00,0.88854,0.88857,0.88829,0.88829,178150000
20241117,23:35:00,0.88831,0.88836,0.88828,0.88829,104400001
20241117,23:40:00,0.88829,0.88836,0.88824,0.88824,95490000
20241117,23:45:00,0.88824,0.88833,0.88802,0.88829,122410000
20241117,23:50:00,0.88831,0.88849,0.88830,0.88848,92550000
20241117,23:55:00,0.88847,0.88870,0.88846,0.88846,183300002
20241118,00:00:00,0.88846,0.88855,0.88832,0.88852,353250004
20241118,00:05:00,0.88853,0.88855,0.88839,0.88845,234450000
20241118,00:10:00,0.88845,0.88850,0.88827,0.88840,305650000
20241118,00:15:00,0.88838,0.88838,0.88799,0.88804,431350000
20241118,00:20:00,0.88807,0.88814,0.88795,0.88797,260760004
20241118,00:25:00,0.88797,0.88832,0.88797,0.88807,397360000
20241118,00:30:00,0.88808,0.88810,0.88786,0.88790,537040000
20241118,00:35:00,0.88787,0.88788,0.88763,0.88773,328890000
20241118,00:40:00,0.88773,0.88779,0.88731,0.88731,559950000
20241118,00:45:00,0.88732,0.88735,0.88710,0.88725,547540000
20241118,00:50:00,0.88727,0.88758,0.88718,0.88740,690680016
20241118,00:55:00,0.88740,0.88750,0.88723,0.88731,685490000
20241118,01:00:00,0.88732,0.88759,0.88715,0.88733,740350016
20241118,01:05:00,0.88735,0.88814,0.88710,0.88792,1637109968
20241118,01:10:00,0.88793,0.88796,0.88751,0.88773,757540000
20241118,01:15:00,0.88772,0.88793,0.88743,0.88782,816510000
20241118,01:20:00,0.88783,0.88797,0.88773,0.88788,572230008
20241118,01:25:00,0.88790,0.88843,0.88788,0.88813,594709992
20241118,01:30:00,0.88814,0.88822,0.88778,0.88784,768940000
20241118,01:35:00,0.88783,0.88798,0.88765,0.88780,516260000
20241118,01:40:00,0.88781,0.88799,0.88776,0.88778,466660000
20241118,01:45:00,0.88777,0.88794,0.88761,0.88785,309200000
20241118,01:50:00,0.88787,0.88787,0.88751,0.88752,590100000
20241118,01:55:00,0.88751,0.88776,0.88750,0.88767,536450000
20241118,02:00:00,0.88767,0.88798,0.88764,0.88797,421370000
20241118,02:05:00,0.88797,0.88804,0.88769,0.88780,356740000
20241118,02:10:00,0.88781,0.88782,0.88762,0.88767,477120000
20241118,02:15:00,0.88768,0.88768,0.88758,0.88759,466340000
20241118,02:20:00,0.88760,0.88760,0.88741,0.88756,202750000
20241118,02:25:00,0.88757,0.88764,0.88747,0.88759,299400000
20241118,02:30:00,0.88760,0.88766,0.88751,0.88760,300330000
20241118,02:35:00,0.88761,0.88784,0.88760,0.88782,284440000
20241118,02:40:00,0.88783,0.88801,0.88781,0.88799,288380000
20241118,02:45:00,0.88800,0.88801,0.88786,0.88797,345430000
20241118,02:50:00,0.88797,0.88801,0.88791,0.88793,320300000
20241118,02:55:00,0.88792,0.88803,0.88776,0.88781,468980000
20241118,03:00:00,0.88779,0.88784,0.88766,0.88768,319820000
20241118,03:05:00,0.88769,0.88769,0.88755,0.88760,315900000
20241118,03:10:00,0.88762,0.88786,0.88762,0.88782,235349998
20241118,03:15:00,0.88782,0.88782,0.88764,0.88779,357740000
20241118,03:20:00,0.88780,0.88807,0.88772,0.88803,267110000
20241118,03:25:00,0.88805,0.88805,0.88793,0.88796,225000000
20241118,03:30:00,0.88796,0.88814,0.88793,0.88810,302590000
20241118,03:35:00,0.88809,0.88815,0.88806,0.88807,340409996
20241118,03:40:00,0.88807,0.88819,0.88806,0.88817,112110000
20241118,03:45:00,0.88818,0.88832,0.88812,0.88813,176110000
20241118,03:50:00,0.88812,0.88814,0.88799,0.88802,135910000
20241118,03:55:00,0.88802,0.88806,0.88781,0.88792,399740000
20241118,04:00:00,0.88792,0.88801,0.88781,0.88782,335320000
20241118,04:05:00,0.88782,0.88786,0.88774,0.88779,167900000
20241118,04:10:00,0.88780,0.88787,0.88776,0.88780,193560000
20241118,04:15:00,0.88779,0.88779,0.88763,0.88769,218960000
20241118,04:20:00,0.88769,0.88769,0.88750,0.88761,179910000
20241118,04:25:00,0.88762,0.88767,0.88754,0.88754,135260000
20241118,04:30:00,0.88753,0.88767,0.88750,0.88762,118240000
20241118,04:35:00,0.88761,0.88762,0.88749,0.88749,131900000
20241118,04:40:00,0.88749,0.88764,0.88749,0.88760,150040000
20241118,04:45:00,0.88761,0.88761,0.88741,0.88749,101570000
20241118,04:50:00,0.88749,0.88749,0.88729,0.88734,144080000
20241118,04:55:00,0.88734,0.88752,0.88733,0.88749,134860000
20241118,05:00:00,0.88750,0.88777,0.88750,0.88770,203080000
20241118,05:05:00,0.88771,0.88789,0.88763,0.88789,190180000
20241118,05:10:00,0.88791,0.88791,0.88760,0.88763,392670000
20241118,05:15:00,0.88762,0.88781,0.88757,0.88781,372220000
20241118,05:20:00,0.88781,0.88782,0.88771,0.88777,248360000
20241118,05:25:00,0.88778,0.88784,0.88767,0.88778,218320000
20241118,05:30:00,0.88779,0.88785,0.88767,0.88778,391540000
20241118,05:35:00,0.88779,0.88780,0.88767,0.88771,206680002
20241118,05:40:00,0.88770,0.88770,0.88743,0.88743,730050000
20241118,05:45:00,0.88742,0.88751,0.88729,0.88732,351680000
20241118,05:50:00,0.88731,0.88748,0.88729,0.88746,463310000
20241118,05:55:00,0.88746,0.88765,0.88735,0.88760,488060000
20241118,06:00:00,0.88760,0.88767,0.88750,0.88756,546060000
20241118,06:05:00,0.88755,0.88755,0.88728,0.88739,350500000
20241118,06:10:00,0.88741,0.88742,0.88718,0.88719,242360000
20241118,06:15:00,0.88719,0.88726,0.88703,0.88706,421690000
20241118,06:20:00,0.88706,0.88714,0.88691,0.88693,369960000
20241118,06:25:00,0.88693,0.88709,0.88687,0.88695,445650000
20241118,06:30:00,0.88696,0.88702,0.88679,0.88688,406060000
20241118,06:35:00,0.88686,0.88705,0.88674,0.88698,205120000
20241118,06:40:00,0.88700,0.88714,0.88700,0.88707,201690000
20241118,06:45:00,0.88707,0.88711,0.88698,0.88707,251050000
20241118,06:50:00,0.88707,0.88733,0.88705,0.88722,335110000
20241118,06:55:00,0.88723,0.88745,0.88719,0.88742,222430000
20241118,07:00:00,0.88742,0.88755,0.88737,0.88744,469139992
20241118,07:05:00,0.88741,0.88748,0.88718,0.88735,233670000
20241118,07:10:00,0.88736,0.88738,0.88725,0.88727,400850000
20241118,07:15:00,0.88725,0.88729,0.88707,0.88725,275910000
20241118,07:20:00,0.88726,0.88763,0.88709,0.88758,413130000
20241118,07:25:00,0.88758,0.88761,0.88743,0.88745,327839996
20241118,07:30:00,0.88746,0.88759,0.88733,0.88733,508810000
20241118,07:35:00,0.88733,0.88743,0.88709,0.88713,584400000
20241118,07:40:00,0.88714,0.88724,0.88698,0.88698,304330000
20241118,07:45:00,0.88699,0.88710,0.88675,0.88691,401540000
20241118,07:50:00,0.88691,0.88699,0.88676,0.88697,426730000
20241118,07:55:00,0.88696,0.88719,0.88692,0.88711,478120000
20241118,08:00:00,0.88711,0.88721,0.88697,0.88715,876040016
20241118,08:05:00,0.88715,0.88717,0.88675,0.88714,670370000
20241118,08:10:00,0.88714,0.88738,0.88703,0.88708,532380000
20241118,08:15:00,0.88708,0.88708,0.88680,0.88692,624850000
20241118,08:20:00,0.88691,0.88703,0.88677,0.88696,538130000
20241118,08:25:00,0.88696,0.88698,0.88652,0.88662,613070000
20241118,08:30:00,0.88662,0.88693,0.88657,0.88689,501510000
20241118,08:35:00,0.88688,0.88704,0.88668,0.88700,464470008
20241118,08:40:00,0.88701,0.88701,0.88683,0.88700,441150000
20241118,08:45:00,0.88702,0.88725,0.88697,0.88715,541520000
20241118,08:50:00,0.88714,0.88726,0.88705,0.88724,537640000
20241118,08:55:00,0.88724,0.88738,0.88702,0.88718,463140000
20241118,09:00:00,0.88718,0.88723,0.88675,0.88684,478710000
20241118,09:05:00,0.88684,0.88708,0.88667,0.88675,505610000
20241118,09:10:00,0.88675,0.88675,0.88637,0.88650,345320000
20241118,09:15:00,0.88656,0.88657,0.88629,0.88629,412350000
20241118,09:20:00,0.88628,0.88628,0.88568,0.88593,1019020008
20241118,09:25:00,0.88594,0.88597,0.88563,0.88567,670730000
20241118,09:30:00,0.88568,0.88601,0.88540,0.88589,925200016
20241118,09:35:00,0.88590,0.88606,0.88570,0.88572,513410000
20241118,09:40:00,0.88572,0.88607,0.88570,0.88603,637630000
20241118,09:45:00,0.88603,0.88612,0.88587,0.88604,573860000
20241118,09:50:00,0.88604,0.88612,0.88567,0.88571,810020000
20241118,09:55:00,0.88572,0.88596,0.88563,0.88592,957020000
20241118,10:00:00,0.88593,0.88630,0.88591,0.88628,722190000
20241118,10:05:00,0.88629,0.88654,0.88628,0.88650,544110000
20241118,10:10:00,0.88650,0.88683,0.88646,0.88678,377059996
20241118,10:15:00,0.88678,0.88695,0.88669,0.88695,551380000
20241118,10:20:00,0.88696,0.88723,0.88696,0.88706,703020000
20241118,10:25:00,0.88709,0.88719,0.88699,0.88713,618350000
20241118,10:30:00,0.88713,0.88726,0.88709,0.88714,662270000
20241118,10:35:00,0.88713,0.88720,0.88696,0.88699,482870000
20241118,10:40:00,0.88699,0.88729,0.88699,0.88727,332790000
20241118,10:45:00,0.88728,0.88728,0.88710,0.88717,436780000
20241118,10:50:00,0.88717,0.88731,0.88706,0.88731,465980000
20241118,10:55:00,0.88732,0.88736,0.88702,0.88714,780680000
20241118,11:00:00,0.88715,0.88748,0.88715,0.88745,579030000
20241118,11:05:00,0.88746,0.88752,0.88731,0.88740,437530000
20241118,11:10:00,0.88740,0.88760,0.88740,0.88743,612030000
20241118,11:15:00,0.88744,0.88746,0.88726,0.88730,565340000
20241118,11:20:00,0.88730,0.88735,0.88720,0.88729,338600000
20241118,11:25:00,0.88732,0.88773,0.88730,0.88766,462300000
20241118,11:30:00,0.88766,0.88769,0.88738,0.88759,392190000
20241118,11:35:00,0.88759,0.88777,0.88743,0.88746,457759992
20241118,11:40:00,0.88745,0.88752,0.88730,0.88742,341150000
20241118,11:45:00,0.88740,0.88750,0.88725,0.88739,304970000
20241118,11:50:00,0.88738,0.88752,0.88730,0.88746,270770000
20241118,11:55:00,0.88746,0.88772,0.88737,0.88759,468970000
20241118,12:00:00,0.88759,0.88771,0.88751,0.88766,370009988
20241118,12:05:00,0.88768,0.88786,0.88763,0.88786,391510000
20241118,12:10:00,0.88785,0.88805,0.88772,0.88790,499590000
20241118,12:15:00,0.88790,0.88803,0.88784,0.88799,330570000
20241118,12:20:00,0.88799,0.88808,0.88785,0.88790,285900000
20241118,12:25:00,0.88790,0.88815,0.88784,0.88808,387539996
20241118,12:30:00,0.88806,0.88812,0.88789,0.88809,308160000
20241118,12:35:00,0.88809,0.88809,0.88787,0.88789,277180000
20241118,12:40:00,0.88789,0.88790,0.88764,0.88764,426800000
20241118,12:45:00,0.88766,0.88780,0.88743,0.88778,620910000
20241118,12:50:00,0.88779,0.88801,0.88771,0.88780,516010000
20241118,12:55:00,0.88781,0.88797,0.88773,0.88796,368470000
20241118,13:00:00,0.88797,0.88808,0.88779,0.88785,351300004
20241118,13:05:00,0.88784,0.88796,0.88739,0.88741,435700000
20241118,13:10:00,0.88741,0.88756,0.88732,0.88745,423320000
20241118,13:15:00,0.88744,0.88792,0.88736,0.88789,432180000
20241118,13:20:00,0.88790,0.88790,0.88726,0.88729,1082600016
20241118,13:25:00,0.88729,0.88732,0.88685,0.88696,1193130000
20241118,13:30:00,0.88696,0.88711,0.88649,0.88656,1134100000
20241118,13:35:00,0.88657,0.88690,0.88642,0.88665,845230000
20241118,13:40:00,0.88664,0.88672,0.88613,0.88623,832290000
20241118,13:45:00,0.88622,0.88632,0.88596,0.88622,988910000
20241118,13:50:00,0.88623,0.88623,0.88587,0.88607,757789984
20241118,13:55:00,0.88607,0.88616,0.88576,0.88576,763490000
20241118,14:00:00,0.88577,0.88591,0.88556,0.88583,673610000
20241118,14:05:00,0.88584,0.88608,0.88572,0.88579,684100000
20241118,14:10:00,0.88577,0.88617,0.88568,0.88590,799340000
20241118,14:15:00,0.88591,0.88609,0.88574,0.88592,826020008
20241118,14:20:00,0.88594,0.88603,0.88565,0.88593,548690000
20241118,14:25:00,0.88592,0.88601,0.88581,0.88596,805160000
20241118,14:30:00,0.88596,0.88598,0.88552,0.88571,746270000
20241118,14:35:00,0.88572,0.88580,0.88538,0.88538,745310000
20241118,14:40:00,0.88538,0.88562,0.88508,0.88553,995130000
20241118,14:45:00,0.88553,0.88556,0.88515,0.88542,868800000
20241118,14:50:00,0.88542,0.88584,0.88542,0.88581,519920000
20241118,14:55:00,0.88581,0.88586,0.88562,0.88584,483530000
20241118,15:00:00,0.88585,0.88608,0.88561,0.88565,573610000
20241118,15:05:00,0.88565,0.88589,0.88550,0.88587,479710000
20241118,15:10:00,0.88589,0.88622,0.88585,0.88611,454630000
20241118,15:15:00,0.88610,0.88620,0.88580,0.88612,563140000
20241118,15:20:00,0.88612,0.88647,0.88608,0.88635,741620000
20241118,15:25:00,0.88635,0.88641,0.88610,0.88621,580250000
20241118,15:30:00,0.88622,0.88623,0.88567,0.88571,745460000
20241118,15:35:00,0.88571,0.88586,0.88551,0.88568,697110000
20241118,15:40:00,0.88568,0.88602,0.88563,0.88592,851520000
20241118,15:45:00,0.88592,0.88605,0.88572,0.88589,795190000
20241118,15:50:00,0.88585,0.88585,0.88527,0.88559,1052109984
20241118,15:55:00,0.88559,0.88576,0.88554,0.88565,872040008
20241118,16:00:00,0.88567,0.88591,0.88552,0.88591,865670000
20241118,16:05:00,0.88591,0.88599,0.88542,0.88555,695610000
20241118,16:10:00,0.88556,0.88559,0.88531,0.88543,693230000
20241118,16:15:00,0.88543,0.88548,0.88519,0.88546,683100000
20241118,16:20:00,0.88546,0.88569,0.88541,0.88565,386390000
20241118,16:25:00,0.88565,0.88595,0.88562,0.88582,409440000
20241118,16:30:00,0.88581,0.88607,0.88575,0.88606,375440000
20241118,16:35:00,0.88606,0.88616,0.88578,0.88578,325220000
20241118,16:40:00,0.88577,0.88583,0.88561,0.88582,284960000
20241118,16:45:00,0.88580,0.88587,0.88535,0.88547,302420000
20241118,16:50:00,0.88546,0.88546,0.88520,0.88525,434730000
20241118,16:55:00,0.88526,0.88530,0.88500,0.88508,413620000
20241118,17:00:00,0.88506,0.88506,0.88467,0.88492,497090000
20241118,17:05:00,0.88493,0.88508,0.88469,0.88484,483710000
20241118,17:10:00,0.88483,0.88529,0.88482,0.88524,430400000
20241118,17:15:00,0.88524,0.88528,0.88490,0.88496,447820000
20241118,17:20:00,0.88495,0.88500,0.88471,0.88485,230320000
20241118,17:25:00,0.88484,0.88484,0.88460,0.88473,293460000
20241118,17:30:00,0.88472,0.88483,0.88460,0.88463,260820002
20241118,17:35:00,0.88462,0.88465,0.88428,0.88429,222000000
20241118,17:40:00,0.88427,0.88428,0.88390,0.88411,235000000
20241118,17:45:00,0.88410,0.88428,0.88408,0.88421,260430000
20241118,17:50:00,0.88421,0.88421,0.88395,0.88397,198640000
20241118,17:55:00,0.88397,0.88420,0.88397,0.88417,203990000
20241118,18:00:00,0.88418,0.88433,0.88416,0.88420,216750000
20241118,18:05:00,0.88422,0.88438,0.88422,0.88438,121920000
20241118,18:10:00,0.88439,0.88441,0.88423,0.88424,167770000
20241118,18:15:00,0.88424,0.88430,0.88417,0.88417,118010000
20241118,18:20:00,0.88417,0.88418,0.88405,0.88417,166110000
20241118,18:25:00,0.88418,0.88419,0.88388,0.88395,240920000
20241118,18:30:00,0.88398,0.88415,0.88382,0.88396,372850000
20241118,18:35:00,0.88394,0.88406,0.88385,0.88399,371370000
20241118,18:40:00,0.88399,0.88399,0.88375,0.88382,365720000
20241118,18:45:00,0.88383,0.88384,0.88356,0.88366,468870000
20241118,18:50:00,0.88368,0.88368,0.88345,0.88359,499610000
20241118,18:55:00,0.88358,0.88360,0.88344,0.88351,308690000
20241118,19:00:00,0.88352,0.88352,0.88330,0.88345,397200000
20241118,19:05:00,0.88344,0.88353,0.88311,0.88313,328170000
20241118,19:10:00,0.88313,0.88327,0.88312,0.88321,205820000
20241118,19:15:00,0.88320,0.88347,0.88319,0.88346,207240000
20241118,19:20:00,0.88344,0.88352,0.88333,0.88352,193280000
20241118,19:25:00,0.88351,0.88361,0.88343,0.88348,276439996
20241118,19:30:00,0.88350,0.88354,0.88333,0.88343,312650000
20241118,19:35:00,0.88341,0.88362,0.88336,0.88347,221230000
20241118,19:40:00,0.88348,0.88356,0.88342,0.88356,250150000
20241118,19:45:00,0.88354,0.88366,0.88344,0.88351,211990000
20241118,19:50:00,0.88351,0.88358,0.88341,0.88351,189910000
20241118,19:55:00,0.88352,0.88361,0.88345,0.88349,277640000
20241118,20:00:00,0.88349,0.88349,0.88300,0.88317,275750000
20241118,20:05:00,0.88318,0.88324,0.88310,0.88323,124970000
20241118,20:10:00,0.88321,0.88332,0.88311,0.88332,147640000
20241118,20:15:00,0.88332,0.88335,0.88318,0.88321,202330000
20241118,20:20:00,0.88321,0.88332,0.88314,0.88316,234139996
20241118,20:25:00,0.88316,0.88325,0.88306,0.88325,179730000
20241118,20:30:00,0.88325,0.88339,0.88317,0.88339,100500000
20241118,20:35:00,0.88340,0.88346,0.88331,0.88334,151760000
20241118,20:40:00,0.88332,0.88343,0.88328,0.88343,135900000
20241118,20:45:00,0.88342,0.88343,0.88335,0.88343,106200000
20241118,20:50:00,0.88341,0.88341,0.88333,0.88336,196200000
20241118,20:55:00,0.88337,0.88337,0.88318,0.88320,254790000
20241118,21:00:00,0.88322,0.88335,0.88321,0.88323,66570000
20241118,21:05:00,0.88321,0.88323,0.88312,0.88312,71970000
20241118,21:10:00,0.88313,0.88323,0.88311,0.88323,466950000
20241118,21:15:00,0.88323,0.88325,0.88308,0.88309,164820000
20241118,21:20:00,0.88307,0.88307,0.88295,0.88295,71730000
20241118,21:25:00,0.88295,0.88305,0.88294,0.88298,63210000
20241118,21:30:00,0.88299,0.88302,0.88292,0.88292,177570000
20241118,21:35:00,0.88292,0.88303,0.88287,0.88296,157980001
20241118,21:40:00,0.88296,0.88312,0.88290,0.88311,390900000
20241118,21:45:00,0.88309,0.88309,0.88297,0.88299,142860000
20241118,21:50:00,0.88299,0.88304,0.88295,0.88304,115200002
20241118,21:55:00,0.88299,0.88311,0.88280,0.88280,407520008
20241118,22:00:00,0.88280,0.88280,0.88261,0.88261,1200000
20241118,22:05:00,0.88261,0.88330,0.88261,0.88325,71520000
20241118,22:10:00,0.88327,0.88331,0.88311,0.88314,128279999
20241118,22:15:00,0.88316,0.88324,0.88314,0.88322,169820000
20241118,22:20:00,0.88322,0.88324,0.88321,0.88321,10800000
20241118,22:25:00,0.88322,0.88323,0.88321,0.88321,13440000
20241118,22:30:00,0.88321,0.88322,0.88321,0.88322,15940000
20241118,22:35:00,0.88322,0.88328,0.88307,0.88323,24680000
20241118,22:40:00,0.88323,0.88326,0.88323,0.88326,2400000
20241118,22:45:00,0.88326,0.88327,0.88326,0.88327,1920000
20241118,22:50:00,0.88327,0.88327,0.88327,0.88327,2280000
20241118,22:55:00,0.88327,0.88331,0.88314,0.88330,4920000
20241118,23:00:00,0.88330,0.88337,0.88311,0.88333,146010004
20241118,23:05:00,0.88332,0.88333,0.88301,0.88301,83340000
20241118,23:10:00,0.88301,0.88302,0.88293,0.88302,84300000
20241118,23:15:00,0.88302,0.88317,0.88301,0.88315,63000000
20241118,23:20:00,0.88315,0.88319,0.88305,0.88308,94350000
20241118,23:25:00,0.88307,0.88308,0.88294,0.88296,155270000
20241118,23:30:00,0.88296,0.88307,0.88291,0.88307,139240000
20241118,23:35:00,0.88307,0.88311,0.88303,0.88309,44710000
20241118,23:40:00,0.88309,0.88310,0.88300,0.88300,102600000
20241118,23:45:00,0.88299,0.88303,0.88294,0.88300,61200000
20241118,23:50:00,0.88298,0.88312,0.88298,0.88308,94800000
20241118,23:55:00,0.88308,0.88323,0.88304,0.88321,130800000
20241119,00:00:00,0.88320,0.88333,0.88312,0.88313,245170000
20241119,00:05:00,0.88314,0.88320,0.88305,0.88319,234090000
20241119,00:10:00,0.88319,0.88332,0.88319,0.88328,134279998
20241119,00:15:00,0.88327,0.88327,0.88314,0.88314,286650000
20241119,00:20:00,0.88312,0.88327,0.88307,0.88321,184550000
20241119,00:25:00,0.88323,0.88329,0.88314,0.88319,133490000
20241119,00:30:00,0.88320,0.88325,0.88308,0.88313,213690000
20241119,00:35:00,0.88313,0.88326,0.88308,0.88323,213180000
20241119,00:40:00,0.88323,0.88349,0.88321,0.88345,268160000
20241119,00:45:00,0.88345,0.88352,0.88330,0.88332,501590000
20241119,00:50:00,0.88334,0.88343,0.88312,0.88338,845140008
20241119,00:55:00,0.88338,0.88359,0.88334,0.88342,488870000
20241119,01:00:00,0.88343,0.88349,0.88332,0.88339,496800004
20241119,01:05:00,0.88341,0.88341,0.88320,0.88329,718200000
20241119,01:10:00,0.88330,0.88330,0.88290,0.88293,1017179984
20241119,01:15:00,0.88292,0.88323,0.88285,0.88323,684060000
20241119,01:20:00,0.88323,0.88323,0.88301,0.88310,664250000
20241119,01:25:00,0.88309,0.88313,0.88297,0.88299,532740008
20241119,01:30:00,0.88298,0.88305,0.88288,0.88297,535200000
20241119,01:35:00,0.88297,0.88322,0.88293,0.88313,408470000
20241119,01:40:00,0.88312,0.88315,0.88295,0.88308,520380000
20241119,01:45:00,0.88308,0.88318,0.88294,0.88295,259720000
20241119,01:50:00,0.88295,0.88298,0.88283,0.88294,584850000
20241119,01:55:00,0.88293,0.88302,0.88283,0.88298,319110000
20241119,02:00:00,0.88298,0.88298,0.88285,0.88285,309000000
20241119,02:05:00,0.88285,0.88287,0.88270,0.88280,278530004
20241119,02:10:00,0.88280,0.88318,0.88276,0.88318,305730000
20241119,02:15:00,0.88316,0.88336,0.88310,0.88332,286480000
20241119,02:20:00,0.88333,0.88336,0.88320,0.88326,269090000
20241119,02:25:00,0.88326,0.88344,0.88324,0.88325,233359996
20241119,02:30:00,0.88324,0.88335,0.88320,0.88327,267350000
20241119,02:35:00,0.88327,0.88332,0.88314,0.88326,177930000
20241119,02:40:00,0.88327,0.88336,0.88327,0.88334,312190000
20241119,02:45:00,0.88336,0.88345,0.88332,0.88341,331260000
20241119,02:50:00,0.88343,0.88346,0.88322,0.88323,159550000
20241119,02:55:00,0.88323,0.88341,0.88322,0.88337,170490000
20241119,03:00:00,0.88335,0.88339,0.88300,0.88308,287810000
20241119,03:05:00,0.88309,0.88326,0.88301,0.88320,187270000
20241119,03:10:00,0.88320,0.88330,0.88301,0.88301,247230000
20241119,03:15:00,0.88301,0.88302,0.88276,0.88288,248210000
20241119,03:20:00,0.88288,0.88310,0.88287,0.88302,231840000
20241119,03:25:00,0.88302,0.88311,0.88294,0.88299,250060000
20241119,03:30:00,0.88301,0.88303,0.88292,0.88300,237900000
20241119,03:35:00,0.88300,0.88312,0.88300,0.88310,279180000
20241119,03:40:00,0.88309,0.88322,0.88301,0.88302,289670000
20241119,03:45:00,0.88305,0.88314,0.88301,0.88310,215300000
20241119,03:50:00,0.88311,0.88328,0.88311,0.88319,163330000
20241119,03:55:00,0.88318,0.88322,0.88309,0.88314,176340000
20241119,04:00:00,0.88312,0.88313,0.88287,0.88311,313460000
20241119,04:05:00,0.88311,0.88319,0.88305,0.88307,264630000
20241119,04:10:00,0.88306,0.88328,0.88300,0.88326,227320000
20241119,04:15:00,0.88326,0.88352,0.88326,0.88329,256270000
20241119,04:20:00,0.88331,0.88349,0.88329,0.88341,280900000
20241119,04:25:00,0.88340,0.88353,0.88340,0.88349,249090000
20241119,04:30:00,0.88350,0.88373,0.88345,0.88360,204360000
20241119,04:35:00,0.88360,0.88360,0.88351,0.88357,184130000
20241119,04:40:00,0.88357,0.88359,0.88337,0.88342,252480000
20241119,04:45:00,0.88342,0.88346,0.88337,0.88340,203100000
20241119,04:50:00,0.88340,0.88364,0.88340,0.88357,216880000
20241119,04:55:00,0.88357,0.88371,0.88353,0.88366,272180000
20241119,05:00:00,0.88366,0.88378,0.88365,0.88369,162730002
20241119,05:05:00,0.88369,0.88369,0.88348,0.88350,256460006
20241119,05:10:00,0.88349,0.88351,0.88338,0.88340,147330000
20241119,05:15:00,0.88340,0.88346,0.88334,0.88345,141600000
20241119,05:20:00,0.88345,0.88356,0.88342,0.88354,203380000
20241119,05:25:00,0.88356,0.88364,0.88350,0.88350,209950000
20241119,05:30:00,0.88349,0.88371,0.88349,0.88361,181990000
20241119,05:35:00,0.88361,0.88361,0.88352,0.88353,123179999
20241119,05:40:00,0.88353,0.88366,0.88352,0.88358,176830000
20241119,05:45:00,0.88358,0.88369,0.88358,0.88369,165160000
20241119,05:50:00,0.88369,0.88388,0.88369,0.88385,167399996
20241119,05:55:00,0.88386,0.88386,0.88368,0.88382,300110000
20241119,06:00:00,0.88384,0.88387,0.88357,0.88362,300160000
20241119,06:05:00,0.88362,0.88377,0.88359,0.88370,216410000
20241119,06:10:00,0.88371,0.88392,0.88368,0.88390,245080000
20241119,06:15:00,0.88390,0.88401,0.88384,0.88397,309200000
20241119,06:20:00,0.88398,0.88402,0.88385,0.88395,283540000
20241119,06:25:00,0.88394,0.88403,0.88390,0.88393,233550000
20241119,06:30:00,0.88396,0.88396,0.88368,0.88369,257060000
20241119,06:35:00,0.88369,0.88375,0.88359,0.88360,248170000
20241119,06:40:00,0.88360,0.88361,0.88339,0.88341,554020000
20241119,06:45:00,0.88342,0.88350,0.88336,0.88338,389140000
20241119,06:50:00,0.88338,0.88341,0.88322,0.88332,284099996
20241119,06:55:00,0.88333,0.88348,0.88329,0.88348,272640000
20241119,07:00:00,0.88348,0.88364,0.88323,0.88339,473050000
20241119,07:05:00,0.88340,0.88383,0.88337,0.88377,354860000
20241119,07:10:00,0.88377,0.88404,0.88376,0.88399,367120000
20241119,07:15:00,0.88398,0.88412,0.88373,0.88377,538790000
20241119,07:20:00,0.88377,0.88402,0.88370,0.88393,352490004
20241119,07:25:00,0.88394,0.88405,0.88386,0.88400,397140000
20241119,07:30:00,0.88399,0.88421,0.88388,0.88388,458129996
20241119,07:35:00,0.88388,0.88398,0.88364,0.88365,569440000
20241119,07:40:00,0.88368,0.88388,0.88363,0.88377,379340000
20241119,07:45:00,0.88376,0.88381,0.88363,0.88376,451460000
20241119,07:50:00,0.88375,0.88383,0.88353,0.88367,433820000
20241119,07:55:00,0.88369,0.88404,0.88366,0.88396,664890000
20241119,08:00:00,0.88396,0.88413,0.88372,0.88396,654120000
20241119,08:05:00,0.88395,0.88399,0.88371,0.88377,752960000
20241119,08:10:00,0.88378,0.88386,0.88345,0.88376,577230000
20241119,08:15:00,0.88375,0.88385,0.88355,0.88362,523080000
20241119,08:20:00,0.88362,0.88384,0.88346,0.88375,834530000
20241119,08:25:00,0.88376,0.88392,0.88352,0.88363,567450000
20241119,08:30:00,0.88361,0.88375,0.88309,0.88346,989800000
20241119,08:35:00,0.88345,0.88348,0.88300,0.88329,1374050000
20241119,08:40:00,0.88332,0.88335,0.88243,0.88301,2027370000
20241119,08:45:00,0.88300,0.88311,0.88270,0.88285,1746709984
20241119,08:50:00,0.88287,0.88306,0.88240,0.88252,1203200000
20241119,08:55:00,0.88252,0.88321,0.88252,0.88300,1117480000
20241119,09:00:00,0.88302,0.88340,0.88302,0.88318,882230000
20241119,09:05:00,0.88317,0.88366,0.88312,0.88351,1006189984
20241119,09:10:00,0.88351,0.88389,0.88346,0.88377,736390000
20241119,09:15:00,0.88378,0.88391,0.88339,0.88365,2213159952
20241119,09:20:00,0.88365,0.88432,0.88334,0.88357,2088680064
20241119,09:25:00,0.88357,0.88382,0.88309,0.88345,1561320016
20241119,09:30:00,0.88346,0.88357,0.88317,0.88352,1979060032
20241119,09:35:00,0.88353,0.88391,0.88343,0.88343,1263510000
20241119,09:40:00,0.88342,0.88384,0.88331,0.88361,1182780016
20241119,09:45:00,0.88360,0.88381,0.88351,0.88352,1282290032
20241119,09:50:00,0.88352,0.88370,0.88338,0.88369,1366540032
20241119,09:55:00,0.88369,0.88386,0.88337,0.88356,832690000
20241119,10:00:00,0.88354,0.88370,0.88333,0.88336,786350000
20241119,10:05:00,0.88335,0.88335,0.88256,0.88256,1128610000
20241119,10:10:00,0.88257,0.88270,0.88224,0.88239,1278310016
20241119,10:15:00,0.88240,0.88304,0.88229,0.88300,1324879968
20241119,10:20:00,0.88300,0.88319,0.88292,0.88307,596490000
20241119,10:25:00,0.88305,0.88312,0.88262,0.88270,733560000
20241119,10:30:00,0.88269,0.88294,0.88245,0.88287,891190000
20241119,10:35:00,0.88287,0.88289,0.88240,0.88243,618250000
20241119,10:40:00,0.88243,0.88276,0.88236,0.88276,390750000
20241119,10:45:00,0.88277,0.88290,0.88254,0.88281,425350000
20241119,10:50:00,0.88280,0.88301,0.88263,0.88274,777960000
20241119,10:55:00,0.88273,0.88324,0.88271,0.88295,540070000
20241119,11:00:00,0.88292,0.88296,0.88264,0.88294,638510000
20241119,11:05:00,0.88294,0.88305,0.88281,0.88284,376560000
20241119,11:10:00,0.88284,0.88308,0.88282,0.88308,459840000
20241119,11:15:00,0.88309,0.88321,0.88292,0.88296,591580000
20241119,11:20:00,0.88297,0.88313,0.88276,0.88312,475650000
20241119,11:25:00,0.88314,0.88329,0.88285,0.88290,313800000
20241119,11:30:00,0.88291,0.88323,0.88282,0.88319,419960000
20241119,11:35:00,0.88317,0.88323,0.88307,0.88316,374140000
20241119,11:40:00,0.88318,0.88338,0.88300,0.88323,341460000
20241119,11:45:00,0.88326,0.88332,0.88314,0.88320,234940000
20241119,11:50:00,0.88319,0.88342,0.88319,0.88334,347340000
20241119,11:55:00,0.88333,0.88351,0.88315,0.88343,714050002
20241119,12:00:00,0.88344,0.88363,0.88338,0.88354,746890000
20241119,12:05:00,0.88353,0.88355,0.88316,0.88332,585380000
20241119,12:10:00,0.88330,0.88350,0.88324,0.88339,694860000
20241119,12:15:00,0.88339,0.88345,0.88313,0.88320,713130000
20241119,12:20:00,0.88322,0.88333,0.88310,0.88327,658290000
20241119,12:25:00,0.88328,0.88332,0.88300,0.88303,347590000
20241119,12:30:00,0.88304,0.88305,0.88287,0.88292,430220000
20241119,12:35:00,0.88293,0.88298,0.88275,0.88290,401160000
20241119,12:40:00,0.88290,0.88313,0.88285,0.88305,541310000
20241119,12:45:00,0.88306,0.88315,0.88294,0.88298,382370000
20241119,12:50:00,0.88297,0.88297,0.88274,0.88279,337250000
20241119,12:55:00,0.88280,0.88282,0.88251,0.88252,524670000
20241119,13:00:00,0.88250,0.88254,0.88213,0.88236,995389984
20241119,13:05:00,0.88235,0.88235,0.88187,0.88188,828470008
20241119,13:10:00,0.88187,0.88198,0.88162,0.88197,731910000
20241119,13:15:00,0.88198,0.88203,0.88143,0.88167,1046429984
20241119,13:20:00,0.88169,0.88181,0.88153,0.88173,1017580000
20241119,13:25:00,0.88174,0.88185,0.88148,0.88163,659899996
20241119,13:30:00,0.88161,0.88190,0.88116,0.88123,1414909968
20241119,13:35:00,0.88123,0.88123,0.88050,0.88077,1216080016
20241119,13:40:00,0.88077,0.88095,0.88008,0.88029,2145900000
20241119,13:45:00,0.88029,0.88099,0.88016,0.88081,2100309952
20241119,13:50:00,0.88081,0.88100,0.88035,0.88071,2057700000
20241119,13:55:00,0.88072,0.88091,0.88057,0.88076,1572750032
20241119,14:00:00,0.88076,0.88121,0.88059,0.88115,1772570048
20241119,14:05:00,0.88116,0.88204,0.88098,0.88167,2391150016
20241119,14:10:00,0.88167,0.88199,0.88136,0.88156,2096870048
20241119,14:15:00,0.88155,0.88165,0.88110,0.88133,2130620000
20241119,14:20:00,0.88133,0.88183,0.88131,0.88154,1958469984
20241119,14:25:00,0.88154,0.88170,0.88106,0.88113,1667949968
20241119,14:30:00,0.88112,0.88178,0.88074,0.88155,1553380032
20241119,14:35:00,0.88154,0.88201,0.88147,0.88174,1067559992
20241119,14:40:00,0.88174,0.88191,0.88153,0.88166,1423130000
20241119,14:45:00,0.88165,0.88176,0.88134,0.88140,1446570016
20241119,14:50:00,0.88138,0.88206,0.88128,0.88200,1272950000
20241119,14:55:00,0.88202,0.88230,0.88189,0.88210,1136670000
20241119,15:00:00,0.88213,0.88237,0.88205,0.88234,1363040016
20241119,15:05:00,0.88234,0.88245,0.88205,0.88212,898760000
20241119,15:10:00,0.88212,0.88256,0.88206,0.88224,908520000
20241119,15:15:00,0.88224,0.88236,0.88208,0.88227,979390000
20241119,15:20:00,0.88227,0.88247,0.88192,0.88200,976130000
20241119,15:25:00,0.88202,0.88211,0.88177,0.88194,1037419984
20241119,15:30:00,0.88193,0.88242,0.88169,0.88232,1199450000
20241119,15:35:00,0.88230,0.88242,0.88197,0.88210,1056940000
20241119,15:40:00,0.88210,0.88226,0.88166,0.88194,922460000
20241119,15:45:00,0.88193,0.88236,0.88179,0.88226,763460008
20241119,15:50:00,0.88227,0.88230,0.88194,0.88195,1066450000
20241119,15:55:00,0.88198,0.88246,0.88188,0.88191,1174459984
20241119,16:00:00,0.88190,0.88210,0.88179,0.88202,1373710000
20241119,16:05:00,0.88201,0.88212,0.88151,0.88159,684040000
20241119,16:10:00,0.88159,0.88180,0.88139,0.88177,647189992
20241119,16:15:00,0.88176,0.88200,0.88161,0.88197,543080000
20241119,16:20:00,0.88198,0.88215,0.88191,0.88215,642280000
20241119,16:25:00,0.88217,0.88252,0.88217,0.88245,591280000
20241119,16:30:00,0.88246,0.88283,0.88233,0.88277,487229988
20241119,16:35:00,0.88279,0.88310,0.88272,0.88276,505020000
20241119,16:40:00,0.88277,0.88291,0.88263,0.88269,354180000
20241119,16:45:00,0.88268,0.88292,0.88260,0.88265,344140000
20241119,16:50:00,0.88264,0.88266,0.88220,0.88224,577189996
20241119,16:55:00,0.88223,0.88253,0.88223,0.88241,702750000
20241119,17:00:00,0.88242,0.88254,0.88207,0.88209,383730000
20241119,17:05:00,0.88210,0.88210,0.88177,0.88180,311490000
20241119,17:10:00,0.88181,0.88202,0.88179,0.88191,274720000
20241119,17:15:00,0.88192,0.88218,0.88191,0.88197,337499992
20241119,17:20:00,0.88199,0.88219,0.88198,0.88208,382830000
20241119,17:25:00,0.88207,0.88230,0.88203,0.88229,402850000
20241119,17:30:00,0.88227,0.88242,0.88214,0.88227,473960000
20241119,17:35:00,0.88226,0.88261,0.88221,0.88255,294780000
20241119,17:40:00,0.88253,0.88265,0.88244,0.88255,257690000
20241119,17:45:00,0.88254,0.88261,0.88241,0.88256,208410000
20241119,17:50:00,0.88256,0.88276,0.88252,0.88276,216210000
20241119,17:55:00,0.88275,0.88320,0.88273,0.88318,412880000
20241119,18:00:00,0.88319,0.88343,0.88306,0.88342,391310000
20241119,18:05:00,0.88339,0.88392,0.88330,0.88392,320500000
20241119,18:10:00,0.88393,0.88422,0.88382,0.88417,578100000
20241119,18:15:00,0.88416,0.88422,0.88401,0.88421,619830000
20241119,18:20:00,0.88419,0.88441,0.88413,0.88431,540230000
20241119,18:25:00,0.88431,0.88441,0.88420,0.88421,395560004
20241119,18:30:00,0.88421,0.88445,0.88394,0.88394,391590000
20241119,18:35:00,0.88396,0.88402,0.88366,0.88372,224500000
20241119,18:40:00,0.88373,0.88387,0.88355,0.88355,150100000
20241119,18:45:00,0.88359,0.88369,0.88337,0.88347,242690000
20241119,18:50:00,0.88348,0.88353,0.88318,0.88328,256730000
20241119,18:55:00,0.88327,0.88337,0.88320,0.88326,236149996
20241119,19:00:00,0.88326,0.88332,0.88307,0.88327,177050002
20241119,19:05:00,0.88328,0.88353,0.88324,0.88331,297340000
20241119,19:10:00,0.88333,0.88333,0.88312,0.88324,177820000
20241119,19:15:00,0.88325,0.88354,0.88322,0.88349,305960000
20241119,19:20:00,0.88350,0.88362,0.88327,0.88333,173200000
20241119,19:25:00,0.88333,0.88347,0.88330,0.88331,252480000
20241119,19:30:00,0.88332,0.88341,0.88320,0.88323,340040000
20241119,19:35:00,0.88324,0.88336,0.88314,0.88336,204920000
20241119,19:40:00,0.88335,0.88337,0.88320,0.88323,226020000
20241119,19:45:00,0.88323,0.88326,0.88289,0.88293,104250000
20241119,19:50:00,0.88293,0.88307,0.88290,0.88304,151990000
20241119,19:55:00,0.88303,0.88305,0.88264,0.88279,259820000
20241119,20:00:00,0.88281,0.88285,0.88263,0.88264,275070000
20241119,20:05:00,0.88264,0.88264,0.88255,0.88262,171000000
20241119,20:10:00,0.88262,0.88267,0.88251,0.88252,82500000
20241119,20:15:00,0.88252,0.88264,0.88245,0.88250,228010000
20241119,20:20:00,0.88251,0.88257,0.88240,0.88254,329170004
20241119,20:25:00,0.88255,0.88260,0.88247,0.88259,361520004
20241119,20:30:00,0.88260,0.88272,0.88251,0.88258,122540000
20241119,20:35:00,0.88257,0.88261,0.88253,0.88260,131550000
20241119,20:40:00,0.88259,0.88259,0.88239,0.88250,347820000
20241119,20:45:00,0.88249,0.88252,0.88235,0.88242,321160000
20241119,20:50:00,0.88240,0.88240,0.88225,0.88230,194090000
20241119,20:55:00,0.88230,0.88246,0.88226,0.88241,187680000
20241119,21:00:00,0.88242,0.88251,0.88232,0.88236,270180000
20241119,21:05:00,0.88235,0.88248,0.88228,0.88232,75990000
20241119,21:10:00,0.88233,0.88241,0.88233,0.88236,68970000
20241119,21:15:00,0.88235,0.88242,0.88235,0.88242,36150000
20241119,21:20:00,0.88239,0.88241,0.88232,0.88240,23400000
20241119,21:25:00,0.88239,0.88244,0.88238,0.88242,104250000
20241119,21:30:00,0.88243,0.88246,0.88234,0.88245,150750000
20241119,21:35:00,0.88244,0.88252,0.88241,0.88242,82680000
20241119,21:40:00,0.88242,0.88247,0.88230,0.88230,108780000
20241119,21:45:00,0.88231,0.88237,0.88229,0.88237,96540000
20241119,21:50:00,0.88239,0.88239,0.88229,0.88230,78270000
20241119,21:55:00,0.88230,0.88234,0.88219,0.88219,474240000
20241119,22:00:00,0.88218,0.88218,0.88115,0.88115,640000
20241119,22:05:00,0.88184,0.88209,0.88132,0.88133,12020000
20241119,22:10:00,0.88138,0.88162,0.88138,0.88162,5600000
20241119,22:15:00,0.88162,0.88170,0.88162,0.88170,7320000
20241119,22:20:00,0.88163,0.88205,0.88163,0.88179,12600000
20241119,22:25:00,0.88175,0.88186,0.88175,0.88186,3520000
20241119,22:30:00,0.88205,0.88235,0.88204,0.88218,103560000
20241119,22:35:00,0.88223,0.88249,0.88217,0.88235,290700000
20241119,22:40:00,0.88235,0.88241,0.88217,0.88218,429060000
20241119,22:45:00,0.88234,0.88248,0.88217,0.88220,297060000
20241119,22:50:00,0.88220,0.88231,0.88213,0.88221,61720000
20241119,22:55:00,0.88221,0.88230,0.88221,0.88230,6560000
20241119,23:00:00,0.88222,0.88241,0.88221,0.88227,103620000
20241119,23:05:00,0.88227,0.88231,0.88217,0.88226,78360000
20241119,23:10:00,0.88226,0.88228,0.88212,0.88225,61340000
20241119,23:15:00,0.88225,0.88225,0.88220,0.88220,7359999
20241119,23:20:00,0.88220,0.88229,0.88220,0.88228,29580000
20241119,23:25:00,0.88227,0.88228,0.88211,0.88214,130680001
20241119,23:30:00,0.88215,0.88217,0.88208,0.88216,66170000
20241119,23:35:00,0.88216,0.88216,0.88199,0.88211,224400000
20241119,23:40:00,0.88212,0.88220,0.88204,0.88204,233100000
20241119,23:45:00,0.88203,0.88210,0.88197,0.88198,119900000
20241119,23:50:00,0.88197,0.88207,0.88194,0.88196,278530000
20241119,23:55:00,0.88196,0.88209,0.88196,0.88203,177120000
20241120,00:00:00,0.88206,0.88210,0.88189,0.88193,554410000
20241120,00:05:00,0.88194,0.88198,0.88172,0.88173,231600000
20241120,00:10:00,0.88172,0.88194,0.88170,0.88194,336440000
20241120,00:15:00,0.88193,0.88204,0.88189,0.88190,214720002
20241120,00:20:00,0.88192,0.88211,0.88190,0.88206,265960000
20241120,00:25:00,0.88206,0.88207,0.88195,0.88195,148350000
20241120,00:30:00,0.88196,0.88209,0.88193,0.88206,248700000
20241120,00:35:00,0.88208,0.88209,0.88201,0.88206,125710000
20241120,00:40:00,0.88207,0.88225,0.88207,0.88223,89560000
20241120,00:45:00,0.88221,0.88234,0.88210,0.88230,141160000
20241120,00:50:00,0.88231,0.88256,0.88226,0.88252,388490008
20241120,00:55:00,0.88252,0.88285,0.88250,0.88281,432460000
20241120,01:00:00,0.88278,0.88279,0.88253,0.88262,501580000
20241120,01:05:00,0.88261,0.88281,0.88260,0.88276,208110000
20241120,01:10:00,0.88277,0.88292,0.88267,0.88291,227010000
20241120,01:15:00,0.88292,0.88300,0.88281,0.88293,266280000
20241120,01:20:00,0.88290,0.88303,0.88283,0.88287,203640000
20241120,01:25:00,0.88287,0.88299,0.88287,0.88299,133320000
20241120,01:30:00,0.88299,0.88312,0.88292,0.88294,314090000
20241120,01:35:00,0.88294,0.88304,0.88270,0.88270,239850000
20241120,01:40:00,0.88271,0.88288,0.88267,0.88272,341180000
20241120,01:45:00,0.88272,0.88277,0.88255,0.88262,200750002
20241120,01:50:00,0.88264,0.88282,0.88263,0.88271,125850000
20241120,01:55:00,0.88271,0.88279,0.88253,0.88258,490650000
20241120,02:00:00,0.88257,0.88262,0.88245,0.88262,236640004
20241120,02:05:00,0.88263,0.88273,0.88255,0.88264,232210004
20241120,02:10:00,0.88263,0.88271,0.88256,0.88268,153030000
20241120,02:15:00,0.88270,0.88277,0.88267,0.88270,105270000
20241120,02:20:00,0.88270,0.88287,0.88265,0.88265,142510002
20241120,02:25:00,0.88264,0.88267,0.88257,0.88263,207000000
20241120,02:30:00,0.88263,0.88283,0.88259,0.88283,149790002
20241120,02:35:00,0.88283,0.88300,0.88279,0.88293,151830000
20241120,02:40:00,0.88294,0.88309,0.88294,0.88305,117750002
20241120,02:45:00,0.88305,0.88305,0.88293,0.88295,107100000
20241120,02:50:00,0.88295,0.88308,0.88291,0.88304,104410000
20241120,02:55:00,0.88303,0.88307,0.88300,0.88304,164690002
20241120,03:00:00,0.88304,0.88304,0.88288,0.88291,231740000
20241120,03:05:00,0.88290,0.88292,0.88280,0.88281,189700000
20241120,03:10:00,0.88282,0.88286,0.88276,0.88286,166650000
20241120,03:15:00,0.88285,0.88291,0.88282,0.88288,132290000
20241120,03:20:00,0.88289,0.88297,0.88289,0.88293,96159999
20241120,03:25:00,0.88293,0.88301,0.88288,0.88296,216650000
20241120,03:30:00,0.88295,0.88313,0.88295,0.88311,181929998
20241120,03:35:00,0.88310,0.88311,0.88300,0.88311,124510000
20241120,03:40:00,0.88312,0.88328,0.88312,0.88322,101100000
20241120,03:45:00,0.88321,0.88335,0.88321,0.88331,90910000
20241120,03:50:00,0.88331,0.88341,0.88326,0.88337,91700000
20241120,03:55:00,0.88337,0.88340,0.88327,0.88328,150860000
20241120,04:00:00,0.88328,0.88345,0.88328,0.88343,128210000
20241120,04:05:00,0.88343,0.88359,0.88336,0.88347,111870000
20241120,04:10:00,0.88346,0.88355,0.88334,0.88352,100010000
20241120,04:15:00,0.88351,0.88355,0.88345,0.88355,75300000
20241120,04:20:00,0.88357,0.88372,0.88357,0.88369,72310000
20241120,04:25:00,0.88369,0.88373,0.88365,0.88371,56710000
20241120,04:30:00,0.88371,0.88371,0.88358,0.88358,57310000
20241120,04:35:00,0.88358,0.88359,0.88338,0.88339,125150000
20241120,04:40:00,0.88338,0.88339,0.88332,0.88333,80730000
20241120,04:45:00,0.88334,0.88337,0.88316,0.88336,144460000
20241120,04:50:00,0.88337,0.88339,0.88335,0.88335,93710001
20241120,04:55:00,0.88335,0.88343,0.88332,0.88338,123800000
20241120,05:00:00,0.88339,0.88349,0.88339,0.88346,86320000
20241120,05:05:00,0.88346,0.88349,0.88335,0.88336,125410000
20241120,05:10:00,0.88335,0.88335,0.88320,0.88326,169650000
20241120,05:15:00,0.88327,0.88330,0.88319,0.88328,132170002
20241120,05:20:00,0.88329,0.88332,0.88324,0.88330,91160000
20241120,05:25:00,0.88331,0.88343,0.88329,0.88343,159420000
20241120,05:30:00,0.88344,0.88350,0.88343,0.88349,105880000
20241120,05:35:00,0.88348,0.88354,0.88340,0.88352,87250000
20241120,05:40:00,0.88352,0.88352,0.88345,0.88347,110390000
20241120,05:45:00,0.88346,0.88349,0.88341,0.88349,123260000
20241120,05:50:00,0.88349,0.88360,0.88345,0.88360,111200000
20241120,05:55:00,0.88360,0.88362,0.88346,0.88357,103660000
20241120,06:00:00,0.88357,0.88360,0.88343,0.88346,193280002
20241120,06:05:00,0.88347,0.88373,0.88344,0.88373,205400000
20241120,06:10:00,0.88373,0.88386,0.88369,0.88383,142480000
20241120,06:15:00,0.88384,0.88390,0.88376,0.88382,128870000
20241120,06:20:00,0.88384,0.88394,0.88378,0.88381,143390000
20241120,06:25:00,0.88381,0.88408,0.88381,0.88405,423040004
20241120,06:30:00,0.88404,0.88423,0.88402,0.88409,401070000
20241120,06:35:00,0.88410,0.88412,0.88382,0.88411,488870000
20241120,06:40:00,0.88411,0.88419,0.88393,0.88400,278570000
20241120,06:45:00,0.88400,0.88434,0.88399,0.88424,448150000
20241120,06:50:00,0.88425,0.88425,0.88410,0.88419,319730000
20241120,06:55:00,0.88419,0.88426,0.88403,0.88411,257210000
20241120,07:00:00,0.88413,0.88415,0.88374,0.88391,925779984
20241120,07:05:00,0.88392,0.88421,0.88377,0.88413,452700000
20241120,07:10:00,0.88412,0.88420,0.88391,0.88395,330200000
20241120,07:15:00,0.88396,0.88406,0.88378,0.88401,478710008
20241120,07:20:00,0.88403,0.88404,0.88363,0.88376,541290000
20241120,07:25:00,0.88376,0.88422,0.88374,0.88420,380729988
20241120,07:30:00,0.88421,0.88457,0.88421,0.88445,836670000
20241120,07:35:00,0.88445,0.88453,0.88426,0.88449,604110000
20241120,07:40:00,0.88450,0.88461,0.88425,0.88445,502850000
20241120,07:45:00,0.88444,0.88447,0.88416,0.88420,466970000
20241120,07:50:00,0.88422,0.88448,0.88418,0.88438,587790000
20241120,07:55:00,0.88438,0.88462,0.88428,0.88454,810650000
20241120,08:00:00,0.88458,0.88473,0.88449,0.88469,661760000
20241120,08:05:00,0.88468,0.88479,0.88448,0.88459,740180000
20241120,08:10:00,0.88460,0.88475,0.88454,0.88468,583669996
20241120,08:15:00,0.88468,0.88468,0.88426,0.88433,661189992
20241120,08:20:00,0.88435,0.88449,0.88414,0.88425,580720000
20241120,08:25:00,0.88425,0.88427,0.88400,0.88402,392720000
20241120,08:30:00,0.88400,0.88409,0.88386,0.88390,350610008
20241120,08:35:00,0.88391,0.88406,0.88367,0.88397,408150000
20241120,08:40:00,0.88399,0.88430,0.88389,0.88415,562960000
20241120,08:45:00,0.88413,0.88431,0.88405,0.88428,497759996
20241120,08:50:00,0.88427,0.88454,0.88411,0.88445,553860000
20241120,08:55:00,0.88446,0.88450,0.88422,0.88443,469500000
20241120,09:00:00,0.88445,0.88463,0.88445,0.88455,624080000
20241120,09:05:00,0.88457,0.88494,0.88434,0.88492,477930000
20241120,09:10:00,0.88491,0.88493,0.88451,0.88454,666680000
20241120,09:15:00,0.88454,0.88515,0.88454,0.88515,625610000
20241120,09:20:00,0.88515,0.88551,0.88515,0.88532,728440000
20241120,09:25:00,0.88531,0.88560,0.88530,0.88552,508520000
20241120,09:30:00,0.88552,0.88572,0.88541,0.88550,507470000
20241120,09:35:00,0.88551,0.88551,0.88503,0.88506,657490000
20241120,09:40:00,0.88504,0.88530,0.88498,0.88520,676150000
20241120,09:45:00,0.88522,0.88530,0.88499,0.88508,518660000
20241120,09:50:00,0.88508,0.88549,0.88500,0.88548,411440000
20241120,09:55:00,0.88548,0.88566,0.88533,0.88545,586959992
20241120,10:00:00,0.88546,0.88561,0.88544,0.88557,388910000
20241120,10:05:00,0.88557,0.88561,0.88526,0.88532,432479996
20241120,10:10:00,0.88532,0.88545,0.88525,0.88537,581420000
20241120,10:15:00,0.88537,0.88548,0.88529,0.88545,586760008
20241120,10:20:00,0.88544,0.88553,0.88538,0.88546,470680000
20241120,10:25:00,0.88547,0.88549,0.88522,0.88538,550090000
20241120,10:30:00,0.88538,0.88556,0.88525,0.88552,408700004
20241120,10:35:00,0.88552,0.88571,0.88550,0.88567,400450008
20241120,10:40:00,0.88567,0.88603,0.88561,0.88599,325950000
20241120,10:45:00,0.88600,0.88615,0.88597,0.88615,337880004
20241120,10:50:00,0.88616,0.88619,0.88576,0.88584,407250000
20241120,10:55:00,0.88584,0.88584,0.88558,0.88574,568580000
20241120,11:00:00,0.88574,0.88583,0.88567,0.88578,655810000
20241120,11:05:00,0.88577,0.88593,0.88567,0.88567,422250004
20241120,11:10:00,0.88568,0.88587,0.88568,0.88583,314590000
20241120,11:15:00,0.88585,0.88597,0.88575,0.88580,452850004
20241120,11:20:00,0.88580,0.88602,0.88565,0.88566,545490000
20241120,11:25:00,0.88567,0.88571,0.88548,0.88555,484120000
20241120,11:30:00,0.88556,0.88559,0.88526,0.88542,443750000
20241120,11:35:00,0.88543,0.88550,0.88532,0.88546,331520000
20241120,11:40:00,0.88545,0.88569,0.88531,0.88566,473860008
20241120,11:45:00,0.88567,0.88573,0.88541,0.88542,521990000
20241120,11:50:00,0.88542,0.88554,0.88530,0.88536,688880000
20241120,11:55:00,0.88535,0.88562,0.88526,0.88559,316510000
20241120,12:00:00,0.88560,0.88564,0.88509,0.88514,734720000
20241120,12:05:00,0.88515,0.88555,0.88513,0.88541,431970000
20241120,12:10:00,0.88543,0.88549,0.88530,0.88548,694210000
20241120,12:15:00,0.88548,0.88548,0.88530,0.88530,456510000
20241120,12:20:00,0.88531,0.88541,0.88516,0.88536,669900008
20241120,12:25:00,0.88537,0.88537,0.88492,0.88492,538579996
20241120,12:30:00,0.88492,0.88499,0.88465,0.88468,668930000
20241120,12:35:00,0.88469,0.88469,0.88449,0.88462,470680004
20241120,12:40:00,0.88462,0.88468,0.88449,0.88452,294350000
20241120,12:45:00,0.88452,0.88453,0.88431,0.88448,410640000
20241120,12:50:00,0.88449,0.88461,0.88444,0.88446,328140000
20241120,12:55:00,0.88445,0.88462,0.88442,0.88460,603150000
20241120,13:00:00,0.88460,0.88462,0.88432,0.88452,422590000
20241120,13:05:00,0.88452,0.88463,0.88432,0.88442,349710000
20241120,13:10:00,0.88441,0.88451,0.88436,0.88443,485130000
20241120,13:15:00,0.88443,0.88456,0.88435,0.88453,465140000
20241120,13:20:00,0.88453,0.88462,0.88423,0.88460,401259996
20241120,13:25:00,0.88460,0.88476,0.88446,0.88472,411990000
20241120,13:30:00,0.88473,0.88475,0.88439,0.88441,672500000
20241120,13:35:00,0.88441,0.88467,0.88436,0.88461,528110000
20241120,13:40:00,0.88462,0.88476,0.88431,0.88432,550280000
20241120,13:45:00,0.88434,0.88454,0.88419,0.88421,472140000
20241120,13:50:00,0.88421,0.88451,0.88420,0.88448,412960000
20241120,13:55:00,0.88449,0.88468,0.88443,0.88445,542389996
20241120,14:00:00,0.88445,0.88471,0.88433,0.88469,655700000
20241120,14:05:00,0.88467,0.88475,0.88453,0.88460,562450000
20241120,14:10:00,0.88461,0.88478,0.88460,0.88466,469810000
20241120,14:15:00,0.88468,0.88514,0.88467,0.88514,326260000
20241120,14:20:00,0.88515,0.88515,0.88462,0.88486,1336060032
20241120,14:25:00,0.88487,0.88518,0.88487,0.88501,518890000
20241120,14:30:00,0.88501,0.88501,0.88449,0.88481,687340016
20241120,14:35:00,0.88481,0.88496,0.88473,0.88480,491490000
20241120,14:40:00,0.88480,0.88493,0.88454,0.88474,639970000
20241120,14:45:00,0.88474,0.88499,0.88467,0.88493,661660000
20241120,14:50:00,0.88494,0.88536,0.88487,0.88534,615280000
20241120,14:55:00,0.88533,0.88547,0.88511,0.88515,714700000
20241120,15:00:00,0.88513,0.88514,0.88457,0.88458,803620000
20241120,15:05:00,0.88459,0.88462,0.88394,0.88402,877000000
20241120,15:10:00,0.88401,0.88417,0.88359,0.88402,1121920000
20241120,15:15:00,0.88401,0.88432,0.88388,0.88432,888230000
20241120,15:20:00,0.88431,0.88445,0.88401,0.88443,1042319968
20241120,15:25:00,0.88444,0.88457,0.88412,0.88412,899300000
20241120,15:30:00,0.88411,0.88456,0.88399,0.88439,785630000
20241120,15:35:00,0.88438,0.88484,0.88427,0.88471,607120000
20241120,15:40:00,0.88472,0.88497,0.88460,0.88497,589140000
20241120,15:45:00,0.88497,0.88541,0.88493,0.88533,619720000
20241120,15:50:00,0.88533,0.88551,0.88527,0.88544,647300000
20241120,15:55:00,0.88545,0.88570,0.88534,0.88547,793110008
20241120,16:00:00,0.88547,0.88548,0.88518,0.88521,877119992
20241120,16:05:00,0.88521,0.88582,0.88516,0.88551,753140000
20241120,16:10:00,0.88551,0.88579,0.88543,0.88557,913520000
20241120,16:15:00,0.88557,0.88584,0.88547,0.88583,427370000
20241120,16:20:00,0.88584,0.88586,0.88530,0.88550,538820000
20241120,16:25:00,0.88551,0.88564,0.88535,0.88538,813800000
20241120,16:30:00,0.88538,0.88551,0.88529,0.88551,319780000
20241120,16:35:00,0.88549,0.88572,0.88541,0.88543,497800000
20241120,16:40:00,0.88542,0.88566,0.88539,0.88541,386360000
20241120,16:45:00,0.88540,0.88554,0.88529,0.88531,527260000
20241120,16:50:00,0.88532,0.88557,0.88523,0.88533,690030000
20241120,16:55:00,0.88529,0.88553,0.88529,0.88549,323150000
20241120,17:00:00,0.88549,0.88576,0.88549,0.88565,261430000
20241120,17:05:00,0.88565,0.88569,0.88530,0.88547,432830000
20241120,17:10:00,0.88546,0.88546,0.88489,0.88489,354290000
20241120,17:15:00,0.88493,0.88498,0.88446,0.88446,428680000
20241120,17:20:00,0.88450,0.88455,0.88435,0.88454,264900000
20241120,17:25:00,0.88453,0.88461,0.88448,0.88448,153230000
20241120,17:30:00,0.88449,0.88463,0.88446,0.88459,160780000
20241120,17:35:00,0.88459,0.88468,0.88430,0.88435,256100000
20241120,17:40:00,0.88434,0.88442,0.88421,0.88427,332339992
20241120,17:45:00,0.88426,0.88434,0.88416,0.88423,287970000
20241120,17:50:00,0.88421,0.88438,0.88418,0.88426,231980000
20241120,17:55:00,0.88424,0.88429,0.88408,0.88419,540090002
20241120,18:00:00,0.88419,0.88471,0.88417,0.88460,408790000
20241120,18:05:00,0.88460,0.88463,0.88433,0.88462,228180000
20241120,18:10:00,0.88461,0.88473,0.88459,0.88471,147860000
20241120,18:15:00,0.88473,0.88482,0.88451,0.88451,329380000
20241120,18:20:00,0.88451,0.88468,0.88443,0.88459,366810000
20241120,18:25:00,0.88458,0.88490,0.88458,0.88471,150760000
20241120,18:30:00,0.88470,0.88480,0.88464,0.88472,185150000
20241120,18:35:00,0.88472,0.88488,0.88458,0.88479,329810000
20241120,18:40:00,0.88479,0.88481,0.88456,0.88459,189550000
20241120,18:45:00,0.88460,0.88462,0.88424,0.88440,216980000
20241120,18:50:00,0.88441,0.88441,0.88420,0.88428,149069998
20241120,18:55:00,0.88426,0.88428,0.88408,0.88414,480780000
20241120,19:00:00,0.88414,0.88414,0.88393,0.88406,326110004
20241120,19:05:00,0.88404,0.88413,0.88398,0.88401,176690000
20241120,19:10:00,0.88400,0.88406,0.88392,0.88397,194630004
20241120,19:15:00,0.88397,0.88397,0.88387,0.88395,100210000
20241120,19:20:00,0.88396,0.88405,0.88386,0.88396,228570000
20241120,19:25:00,0.88397,0.88402,0.88387,0.88398,126920000
20241120,19:30:00,0.88400,0.88429,0.88396,0.88429,174690000
20241120,19:35:00,0.88429,0.88429,0.88410,0.88422,150570000
20241120,19:40:00,0.88423,0.88433,0.88408,0.88408,104020001
20241120,19:45:00,0.88410,0.88425,0.88408,0.88413,170570000
20241120,19:50:00,0.88414,0.88433,0.88414,0.88423,115370000
20241120,19:55:00,0.88423,0.88439,0.88423,0.88437,306380000
20241120,20:00:00,0.88440,0.88466,0.88440,0.88463,215130000
20241120,20:05:00,0.88463,0.88468,0.88449,0.88455,198790000
20241120,20:10:00,0.88454,0.88456,0.88447,0.88450,143330000
20241120,20:15:00,0.88449,0.88462,0.88446,0.88455,194700000
20241120,20:20:00,0.88455,0.88465,0.88451,0.88457,186540000
20241120,20:25:00,0.88457,0.88464,0.88449,0.88451,281550000
20241120,20:30:00,0.88455,0.88466,0.88451,0.88465,273210000
20241120,20:35:00,0.88466,0.88476,0.88460,0.88473,224300000
20241120,20:40:00,0.88474,0.88477,0.88461,0.88469,148820000
20241120,20:45:00,0.88469,0.88471,0.88462,0.88466,149050000
20241120,20:50:00,0.88467,0.88469,0.88455,0.88457,301640000
20241120,20:55:00,0.88462,0.88474,0.88459,0.88459,192630000
20241120,21:00:00,0.88460,0.88476,0.88460,0.88463,277770000
20241120,21:05:00,0.88463,0.88465,0.88454,0.88456,212880000
20241120,21:10:00,0.88455,0.88460,0.88448,0.88449,154380000
20241120,21:15:00,0.88449,0.88457,0.88447,0.88457,120119998
20241120,21:20:00,0.88455,0.88455,0.88424,0.88432,246780000
20241120,21:25:00,0.88433,0.88434,0.88401,0.88403,155580000
20241120,21:30:00,0.88404,0.88433,0.88404,0.88418,137430000
20241120,21:35:00,0.88418,0.88423,0.88414,0.88419,98430000
20241120,21:40:00,0.88419,0.88423,0.88409,0.88411,87330000
20241120,21:45:00,0.88411,0.88411,0.88402,0.88409,58460000
20241120,21:50:00,0.88409,0.88412,0.88407,0.88408,84410000
20241120,21:55:00,0.88407,0.88420,0.88403,0.88403,263710000
20241120,22:00:00,0.88403,0.88403,0.88376,0.88376,4080000
20241120,22:05:00,0.88388,0.88419,0.88388,0.88407,46080000
20241120,22:10:00,0.88404,0.88407,0.88394,0.88394,18680000
20241120,22:15:00,0.88394,0.88394,0.88394,0.88394,23120000
20241120,22:20:00,0.88394,0.88407,0.88393,0.88394,28560000
20241120,22:25:00,0.88397,0.88397,0.88386,0.88386,24240000
20241120,22:30:00,0.88387,0.88398,0.88387,0.88388,51600000
20241120,22:35:00,0.88387,0.88387,0.88382,0.88382,23280000
20241120,22:40:00,0.88383,0.88402,0.88382,0.88389,96600000
20241120,22:45:00,0.88389,0.88394,0.88389,0.88389,19200000
20241120,22:50:00,0.88390,0.88410,0.88389,0.88409,66720000
20241120,22:55:00,0.88410,0.88417,0.88371,0.88396,89940000
20241120,23:00:00,0.88401,0.88402,0.88367,0.88373,145620000
20241120,23:05:00,0.88375,0.88383,0.88368,0.88368,41850000
20241120,23:10:00,0.88370,0.88375,0.88370,0.88373,76710000
20241120,23:15:00,0.88374,0.88375,0.88369,0.88375,66150000
20241120,23:20:00,0.88375,0.88379,0.88367,0.88369,91400000
20241120,23:25:00,0.88368,0.88372,0.88365,0.88370,192000000
20241120,23:30:00,0.88371,0.88375,0.88365,0.88366,231710000
20241120,23:35:00,0.88366,0.88368,0.88359,0.88363,233220000
20241120,23:40:00,0.88365,0.88375,0.88363,0.88372,135470000
20241120,23:45:00,0.88372,0.88372,0.88366,0.88369,41610000
20241120,23:50:00,0.88368,0.88369,0.88361,0.88368,130369998
20241120,23:55:00,0.88369,0.88369,0.88360,0.88360,154810000
20241121,00:00:00,0.88361,0.88364,0.88344,0.88346,283650000
20241121,00:05:00,0.88346,0.88358,0.88344,0.88355,254109996
20241121,00:10:00,0.88355,0.88355,0.88346,0.88346,152190000
20241121,00:15:00,0.88346,0.88346,0.88335,0.88339,113000002
20241121,00:20:00,0.88339,0.88345,0.88336,0.88342,89640000
20241121,00:25:00,0.88342,0.88352,0.88334,0.88350,159780000
20241121,00:30:00,0.88351,0.88351,0.88336,0.88338,242750000
20241121,00:35:00,0.88338,0.88339,0.88321,0.88327,164540000
20241121,00:40:00,0.88327,0.88338,0.88327,0.88338,100350000
20241121,00:45:00,0.88337,0.88338,0.88323,0.88326,186320000
20241121,00:50:00,0.88327,0.88331,0.88316,0.88321,351780000
20241121,00:55:00,0.88320,0.88327,0.88314,0.88324,347940000
20241121,01:00:00,0.88324,0.88338,0.88318,0.88329,276460002
20241121,01:05:00,0.88327,0.88335,0.88322,0.88330,187380000
20241121,01:10:00,0.88330,0.88331,0.88314,0.88319,292100000
20241121,01:15:00,0.88319,0.88322,0.88309,0.88316,241810000
20241121,01:20:00,0.88315,0.88318,0.88301,0.88311,295170000
20241121,01:25:00,0.88311,0.88324,0.88308,0.88323,187620000
20241121,01:30:00,0.88324,0.88338,0.88317,0.88338,333670000
20241121,01:35:00,0.88337,0.88339,0.88321,0.88329,354239996
20241121,01:40:00,0.88328,0.88329,0.88304,0.88307,266150000
20241121,01:45:00,0.88306,0.88322,0.88305,0.88320,228530000
20241121,01:50:00,0.88322,0.88333,0.88320,0.88332,295780002
20241121,01:55:00,0.88334,0.88341,0.88329,0.88334,304350000
20241121,02:00:00,0.88334,0.88335,0.88308,0.88309,440760000
20241121,02:05:00,0.88310,0.88310,0.88295,0.88304,433489996
20241121,02:10:00,0.88304,0.88304,0.88285,0.88292,399790004
20241121,02:15:00,0.88293,0.88313,0.88292,0.88304,261690000
20241121,02:20:00,0.88305,0.88307,0.88292,0.88299,379420000
20241121,02:25:00,0.88300,0.88302,0.88286,0.88298,440900000
20241121,02:30:00,0.88298,0.88312,0.88290,0.88311,207960000
20241121,02:35:00,0.88311,0.88311,0.88302,0.88304,333300000
20241121,02:40:00,0.88304,0.88307,0.88292,0.88293,362530004
20241121,02:45:00,0.88294,0.88300,0.88293,0.88295,514009984
20241121,02:50:00,0.88294,0.88297,0.88284,0.88289,250800000
20241121,02:55:00,0.88290,0.88294,0.88286,0.88288,215529998
20241121,03:00:00,0.88287,0.88292,0.88277,0.88291,188650000
20241121,03:05:00,0.88292,0.88302,0.88287,0.88299,148560000
20241121,03:10:00,0.88299,0.88304,0.88297,0.88299,327000002
20241121,03:15:00,0.88300,0.88303,0.88297,0.88300,138040000
20241121,03:20:00,0.88302,0.88307,0.88297,0.88297,62190000
20241121,03:25:00,0.88297,0.88300,0.88294,0.88294,82090000
20241121,03:30:00,0.88294,0.88297,0.88279,0.88284,113890000
20241121,03:35:00,0.88285,0.88287,0.88281,0.88284,124960000
20241121,03:40:00,0.88282,0.88292,0.88276,0.88290,194660000
20241121,03:45:00,0.88291,0.88296,0.88288,0.88296,133030000
20241121,03:50:00,0.88294,0.88294,0.88274,0.88276,146850000
20241121,03:55:00,0.88276,0.88276,0.88267,0.88271,250890000
20241121,04:00:00,0.88270,0.88271,0.88248,0.88255,405130004
20241121,04:05:00,0.88256,0.88266,0.88256,0.88261,232420000
20241121,04:10:00,0.88262,0.88285,0.88258,0.88280,250390000
20241121,04:15:00,0.88278,0.88280,0.88272,0.88276,176250000
20241121,04:20:00,0.88276,0.88281,0.88276,0.88278,137580000
20241121,04:25:00,0.88279,0.88283,0.88273,0.88277,261849996
20241121,04:30:00,0.88278,0.88278,0.88269,0.88270,156740000
20241121,04:35:00,0.88269,0.88272,0.88265,0.88272,86610000
20241121,04:40:00,0.88272,0.88278,0.88270,0.88278,73520000
20241121,04:45:00,0.88277,0.88281,0.88276,0.88279,147590000
20241121,04:50:00,0.88279,0.88290,0.88277,0.88286,241150000
20241121,04:55:00,0.88286,0.88286,0.88272,0.88278,220090000
20241121,05:00:00,0.88279,0.88288,0.88277,0.88279,204250000
20241121,05:05:00,0.88279,0.88291,0.88274,0.88289,118130000
20241121,05:10:00,0.88291,0.88302,0.88281,0.88300,188320000
20241121,05:15:00,0.88303,0.88304,0.88290,0.88295,276040001
20241121,05:20:00,0.88294,0.88296,0.88288,0.88292,99350000
20241121,05:25:00,0.88290,0.88302,0.88287,0.88302,106300000
20241121,05:30:00,0.88301,0.88315,0.88297,0.88297,296750000
20241121,05:35:00,0.88299,0.88311,0.88299,0.88304,146620000
20241121,05:40:00,0.88304,0.88313,0.88299,0.88313,486489996
20241121,05:45:00,0.88313,0.88313,0.88301,0.88311,409460004
20241121,05:50:00,0.88311,0.88311,0.88298,0.88305,346540000
20241121,05:55:00,0.88306,0.88314,0.88297,0.88313,293050000
20241121,06:00:00,0.88313,0.88314,0.88295,0.88299,344500000
20241121,06:05:00,0.88297,0.88307,0.88290,0.88295,171740000
20241121,06:10:00,0.88295,0.88295,0.88225,0.88225,769580000
20241121,06:15:00,0.88225,0.88239,0.88205,0.88230,654780000
20241121,06:20:00,0.88232,0.88269,0.88230,0.88269,649110000
20241121,06:25:00,0.88269,0.88281,0.88264,0.88275,479560000
20241121,06:30:00,0.88274,0.88297,0.88271,0.88287,341140000
20241121,06:35:00,0.88284,0.88284,0.88263,0.88263,431350000
20241121,06:40:00,0.88263,0.88264,0.88241,0.88253,537890000
20241121,06:45:00,0.88253,0.88269,0.88245,0.88265,423540000
20241121,06:50:00,0.88266,0.88279,0.88256,0.88276,298230004
20241121,06:55:00,0.88277,0.88289,0.88269,0.88289,334510000
20241121,07:00:00,0.88291,0.88318,0.88285,0.88307,480230000
20241121,07:05:00,0.88306,0.88339,0.88298,0.88336,475220000
20241121,07:10:00,0.88336,0.88350,0.88327,0.88347,432210000
20241121,07:15:00,0.88347,0.88349,0.88322,0.88343,392990000
20241121,07:20:00,0.88344,0.88350,0.88321,0.88329,388510000
20241121,07:25:00,0.88329,0.88336,0.88298,0.88330,2028040032
20241121,07:30:00,0.88331,0.88372,0.88328,0.88350,1204350032
20241121,07:35:00,0.88347,0.88379,0.88308,0.88372,1431510000
20241121,07:40:00,0.88372,0.88374,0.88337,0.88346,731350000
20241121,07:45:00,0.88344,0.88384,0.88344,0.88368,650980000
20241121,07:50:00,0.88368,0.88392,0.88360,0.88378,671150000
20241121,07:55:00,0.88377,0.88402,0.88361,0.88391,418410000
20241121,08:00:00,0.88390,0.88407,0.88374,0.88374,912819984
20241121,08:05:00,0.88373,0.88373,0.88337,0.88340,811100024
20241121,08:10:00,0.88340,0.88362,0.88327,0.88332,676200000
20241121,08:15:00,0.88334,0.88334,0.88297,0.88317,813840000
20241121,08:20:00,0.88318,0.88336,0.88304,0.88317,1146459984
20241121,08:25:00,0.88318,0.88365,0.88311,0.88359,1086690000
20241121,08:30:00,0.88359,0.88360,0.88323,0.88348,800920000
20241121,08:35:00,0.88347,0.88371,0.88334,0.88363,764020000
20241121,08:40:00,0.88362,0.88362,0.88315,0.88334,742200000
20241121,08:45:00,0.88335,0.88358,0.88319,0.88350,743600000
20241121,08:50:00,0.88350,0.88354,0.88327,0.88339,830320000
20241121,08:55:00,0.88337,0.88339,0.88307,0.88315,940820000
20241121,09:00:00,0.88315,0.88319,0.88274,0.88288,846090000
20241121,09:05:00,0.88290,0.88299,0.88263,0.88290,958970000
20241121,09:10:00,0.88290,0.88303,0.88266,0.88302,993040016
20241121,09:15:00,0.88299,0.88313,0.88225,0.88251,1172759984
20241121,09:20:00,0.88251,0.88329,0.88251,0.88303,1202559968
20241121,09:25:00,0.88302,0.88328,0.88290,0.88303,737730000
20241121,09:30:00,0.88303,0.88345,0.88289,0.88342,622640008
20241121,09:35:00,0.88342,0.88350,0.88312,0.88314,724430000
20241121,09:40:00,0.88315,0.88374,0.88312,0.88370,680690000
20241121,09:45:00,0.88370,0.88383,0.88357,0.88357,1130190016
20241121,09:50:00,0.88357,0.88377,0.88357,0.88369,733120000
20241121,09:55:00,0.88368,0.88408,0.88357,0.88408,645210000
20241121,10:00:00,0.88407,0.88428,0.88379,0.88408,623270000
20241121,10:05:00,0.88407,0.88414,0.88390,0.88406,440900000
20241121,10:10:00,0.88405,0.88415,0.88388,0.88408,416960004
20241121,10:15:00,0.88408,0.88408,0.88369,0.88376,840169992
20241121,10:20:00,0.88376,0.88399,0.88375,0.88377,617070000
20241121,10:25:00,0.88376,0.88404,0.88370,0.88390,526079992
20241121,10:30:00,0.88389,0.88391,0.88356,0.88357,786400000
20241121,10:35:00,0.88355,0.88370,0.88333,0.88335,671649992
20241121,10:40:00,0.88335,0.88352,0.88325,0.88348,364250000
20241121,10:45:00,0.88347,0.88374,0.88336,0.88374,612010000
20241121,10:50:00,0.88373,0.88387,0.88372,0.88385,405090000
20241121,10:55:00,0.88383,0.88398,0.88359,0.88371,666330000
20241121,11:00:00,0.88370,0.88392,0.88360,0.88380,632810000
20241121,11:05:00,0.88382,0.88389,0.88368,0.88383,510120000
20241121,11:10:00,0.88383,0.88387,0.88352,0.88365,540600000
20241121,11:15:00,0.88365,0.88368,0.88336,0.88362,437809992
20241121,11:20:00,0.88361,0.88361,0.88333,0.88346,354710000
20241121,11:25:00,0.88345,0.88350,0.88322,0.88340,576900000
20241121,11:30:00,0.88340,0.88345,0.88323,0.88344,650310000
20241121,11:35:00,0.88345,0.88361,0.88338,0.88358,406130004
20241121,11:40:00,0.88358,0.88377,0.88349,0.88363,490350000
20241121,11:45:00,0.88363,0.88381,0.88353,0.88353,524650000
20241121,11:50:00,0.88354,0.88379,0.88350,0.88374,516210000
20241121,11:55:00,0.88373,0.88377,0.88356,0.88358,585970000
20241121,12:00:00,0.88356,0.88366,0.88337,0.88360,518040000
20241121,12:05:00,0.88362,0.88377,0.88346,0.88369,297930000
20241121,12:10:00,0.88368,0.88384,0.88363,0.88383,427250000
20241121,12:15:00,0.88384,0.88426,0.88382,0.88408,464910000
20241121,12:20:00,0.88407,0.88413,0.88396,0.88412,394520000
20241121,12:25:00,0.88414,0.88418,0.88400,0.88403,252590000
20241121,12:30:00,0.88403,0.88404,0.88351,0.88360,460029996
20241121,12:35:00,0.88360,0.88364,0.88342,0.88354,253220000
20241121,12:40:00,0.88354,0.88355,0.88326,0.88326,303610000
20241121,12:45:00,0.88326,0.88334,0.88294,0.88303,388070000
20241121,12:50:00,0.88303,0.88303,0.88269,0.88271,615980000
20241121,12:55:00,0.88271,0.88314,0.88271,0.88307,822930000
20241121,13:00:00,0.88309,0.88332,0.88309,0.88323,468400000
20241121,13:05:00,0.88323,0.88327,0.88292,0.88293,427820000
20241121,13:10:00,0.88294,0.88314,0.88286,0.88301,478550000
20241121,13:15:00,0.88301,0.88358,0.88298,0.88358,580990000
20241121,13:20:00,0.88358,0.88383,0.88347,0.88351,896260000
20241121,13:25:00,0.88351,0.88384,0.88351,0.88368,651999984
20241121,13:30:00,0.88398,0.88442,0.88321,0.88334,1830420016
20241121,13:35:00,0.88334,0.88342,0.88307,0.88319,1408119968
20241121,13:40:00,0.88319,0.88328,0.88291,0.88302,1399159984
20241121,13:45:00,0.88302,0.88335,0.88299,0.88315,1039570000
20241121,13:50:00,0.88315,0.88347,0.88289,0.88326,1012700000
20241121,13:55:00,0.88325,0.88339,0.88307,0.88334,864200000
20241121,14:00:00,0.88334,0.88366,0.88333,0.88366,769990000
20241121,14:05:00,0.88365,0.88400,0.88361,0.88399,683440000
20241121,14:10:00,0.88400,0.88436,0.88392,0.88435,696530000
20241121,14:15:00,0.88436,0.88453,0.88420,0.88427,692650000
20241121,14:20:00,0.88427,0.88453,0.88418,0.88441,736670000
20241121,14:25:00,0.88441,0.88448,0.88421,0.88433,899430000
20241121,14:30:00,0.88432,0.88433,0.88359,0.88373,1073730016
20241121,14:35:00,0.88374,0.88374,0.88308,0.88336,1733400064
20241121,14:40:00,0.88337,0.88365,0.88332,0.88350,1805360032
20241121,14:45:00,0.88354,0.88420,0.88351,0.88417,1339250048
20241121,14:50:00,0.88417,0.88427,0.88356,0.88367,1010560000
20241121,14:55:00,0.88366,0.88386,0.88328,0.88335,1020560016
20241121,15:00:00,0.88334,0.88339,0.88317,0.88329,881440000
20241121,15:05:00,0.88330,0.88337,0.88247,0.88260,1011309984
20241121,15:10:00,0.88261,0.88352,0.88258,0.88342,629820000
20241121,15:15:00,0.88341,0.88370,0.88327,0.88360,971170000
20241121,15:20:00,0.88360,0.88372,0.88337,0.88337,748939992
20241121,15:25:00,0.88340,0.88363,0.88332,0.88347,740700000
20241121,15:30:00,0.88348,0.88376,0.88335,0.88344,1123920000
20241121,15:35:00,0.88343,0.88354,0.88292,0.88317,1237870016
20241121,15:40:00,0.88318,0.88377,0.88311,0.88374,615960000
20241121,15:45:00,0.88373,0.88431,0.88373,0.88411,711140000
20241121,15:50:00,0.88410,0.88492,0.88390,0.88458,1275620000
20241121,15:55:00,0.88458,0.88494,0.88458,0.88484,1355270000
20241121,16:00:00,0.88484,0.88518,0.88479,0.88495,1362420000
20241121,16:05:00,0.88495,0.88542,0.88492,0.88510,1527140016
20241121,16:10:00,0.88510,0.88539,0.88475,0.88524,2467699936
20241121,16:15:00,0.88524,0.88624,0.88522,0.88589,2397740000
20241121,16:20:00,0.88588,0.88608,0.88565,0.88586,2611340000
20241121,16:25:00,0.88585,0.88613,0.88580,0.88596,1226380000
20241121,16:30:00,0.88599,0.88607,0.88573,0.88592,1032630000
20241121,16:35:00,0.88593,0.88622,0.88577,0.88586,766120000
20241121,16:40:00,0.88585,0.88687,0.88559,0.88687,808330000
20241121,16:45:00,0.88688,0.88695,0.88630,0.88642,828170000
20241121,16:50:00,0.88642,0.88673,0.88619,0.88623,674710000
20241121,16:55:00,0.88623,0.88660,0.88619,0.88656,642000000
20241121,17:00:00,0.88656,0.88696,0.88647,0.88682,741180000
20241121,17:05:00,0.88683,0.88690,0.88658,0.88670,377990000
20241121,17:10:00,0.88670,0.88670,0.88625,0.88651,706989992
20241121,17:15:00,0.88652,0.88678,0.88648,0.88648,962550000
20241121,17:20:00,0.88648,0.88651,0.88605,0.88610,556369992
20241121,17:25:00,0.88611,0.88625,0.88608,0.88620,681430000
20241121,17:30:00,0.88622,0.88627,0.88586,0.88617,496680000
20241121,17:35:00,0.88615,0.88620,0.88586,0.88596,386830000
20241121,17:40:00,0.88597,0.88607,0.88581,0.88607,314499996
20241121,17:45:00,0.88608,0.88614,0.88583,0.88590,385050000
20241121,17:50:00,0.88590,0.88617,0.88582,0.88585,362620000
20241121,17:55:00,0.88586,0.88599,0.88573,0.88593,309930000
20241121,18:00:00,0.88592,0.88641,0.88592,0.88641,324660000
20241121,18:05:00,0.88641,0.88687,0.88634,0.88662,432570000
20241121,18:10:00,0.88661,0.88664,0.88633,0.88636,335360000
20241121,18:15:00,0.88637,0.88637,0.88598,0.88618,341680008
20241121,18:20:00,0.88617,0.88642,0.88617,0.88631,335150000
20241121,18:25:00,0.88629,0.88661,0.88624,0.88658,400930000
20241121,18:30:00,0.88658,0.88670,0.88643,0.88650,410070000
20241121,18:35:00,0.88650,0.88660,0.88636,0.88659,369620000
20241121,18:40:00,0.88657,0.88668,0.88636,0.88643,342020000
20241121,18:45:00,0.88643,0.88657,0.88643,0.88652,269570000
20241121,18:50:00,0.88653,0.88655,0.88628,0.88631,383580000
20241121,18:55:00,0.88631,0.88631,0.88623,0.88627,272740000
20241121,19:00:00,0.88627,0.88642,0.88618,0.88635,299430000
20241121,19:05:00,0.88636,0.88642,0.88630,0.88639,264300002
20241121,19:10:00,0.88639,0.88661,0.88637,0.88656,383919996
20241121,19:15:00,0.88656,0.88667,0.88652,0.88667,267899996
20241121,19:20:00,0.88668,0.88685,0.88662,0.88666,338260000
20241121,19:25:00,0.88666,0.88677,0.88652,0.88671,284310000
20241121,19:30:00,0.88672,0.88674,0.88662,0.88670,342000000
20241121,19:35:00,0.88672,0.88678,0.88656,0.88659,354720000
20241121,19:40:00,0.88659,0.88659,0.88627,0.88632,313020000
20241121,19:45:00,0.88632,0.88639,0.88621,0.88630,334910000
20241121,19:50:00,0.88630,0.88632,0.88621,0.88624,280110000
20241121,19:55:00,0.88623,0.88632,0.88612,0.88631,316350000
20241121,20:00:00,0.88632,0.88635,0.88611,0.88612,384130000
20241121,20:05:00,0.88612,0.88633,0.88607,0.88630,334110000
20241121,20:10:00,0.88630,0.88646,0.88625,0.88645,246160000
20241121,20:15:00,0.88645,0.88664,0.88644,0.88661,254790000
20241121,20:20:00,0.88662,0.88667,0.88655,0.88664,330680000
20241121,20:25:00,0.88662,0.88666,0.88656,0.88658,242900000
20241121,20:30:00,0.88660,0.88665,0.88637,0.88643,459040000
20241121,20:35:00,0.88642,0.88662,0.88641,0.88657,278320000
20241121,20:40:00,0.88657,0.88678,0.88657,0.88668,308890004
20241121,20:45:00,0.88667,0.88668,0.88660,0.88662,261340000
20241121,20:50:00,0.88665,0.88665,0.88643,0.88651,427200000
20241121,20:55:00,0.88650,0.88658,0.88645,0.88651,543129992
20241121,21:00:00,0.88651,0.88666,0.88645,0.88666,163800000
20241121,21:05:00,0.88665,0.88675,0.88665,0.88675,88800000
20241121,21:10:00,0.88675,0.88688,0.88674,0.88686,190170000
20241121,21:15:00,0.88685,0.88686,0.88679,0.88681,126270000
20241121,21:20:00,0.88681,0.88690,0.88681,0.88690,172590000
20241121,21:25:00,0.88690,0.88694,0.88680,0.88687,118830000
20241121,21:30:00,0.88687,0.88697,0.88687,0.88696,143970002
20241121,21:35:00,0.88696,0.88696,0.88688,0.88693,155130000
20241121,21:40:00,0.88693,0.88694,0.88682,0.88690,131550002
20241121,21:45:00,0.88691,0.88693,0.88685,0.88688,139410000
20241121,21:50:00,0.88689,0.88692,0.88687,0.88690,143760000
20241121,21:55:00,0.88686,0.88689,0.88661,0.88661,869490016
20241121,22:00:00,0.88661,0.88661,0.88601,0.88617,6600000
20241121,22:05:00,0.88625,0.88654,0.88624,0.88640,43320000
20241121,22:10:00,0.88640,0.88644,0.88635,0.88639,85560000
20241121,22:15:00,0.88640,0.88647,0.88639,0.88639,36660000
20241121,22:20:00,0.88633,0.88650,0.88632,0.88638,16880000
20241121,22:25:00,0.88633,0.88650,0.88628,0.88638,18780000
20241121,22:30:00,0.88639,0.88658,0.88638,0.88653,75180000
20241121,22:35:00,0.88657,0.88659,0.88646,0.88653,77490000
20241121,22:40:00,0.88654,0.88659,0.88641,0.88650,237330000
20241121,22:45:00,0.88650,0.88668,0.88637,0.88643,245560000
20241121,22:50:00,0.88643,0.88659,0.88635,0.88644,304860000
20241121,22:55:00,0.88646,0.88668,0.88640,0.88662,192120000
20241121,23:00:00,0.88663,0.88663,0.88636,0.88645,167670000
20241121,23:05:00,0.88644,0.88644,0.88637,0.88643,73200000
20241121,23:10:00,0.88643,0.88672,0.88643,0.88672,129150000
20241121,23:15:00,0.88672,0.88685,0.88672,0.88680,451680000
20241121,23:20:00,0.88681,0.88681,0.88670,0.88675,145170000
20241121,23:25:00,0.88677,0.88682,0.88670,0.88678,117450000
20241121,23:30:00,0.88679,0.88679,0.88659,0.88670,268680000
20241121,23:35:00,0.88671,0.88671,0.88656,0.88661,282880000
20241121,23:40:00,0.88663,0.88674,0.88662,0.88674,138590000
20241121,23:45:00,0.88674,0.88678,0.88659,0.88677,314540000
20241121,23:50:00,0.88677,0.88677,0.88654,0.88662,274860000
20241121,23:55:00,0.88663,0.88689,0.88663,0.88681,212840000
20241122,00:00:00,0.88680,0.88684,0.88664,0.88679,532030000
20241122,00:05:00,0.88679,0.88679,0.88655,0.88656,468920000
20241122,00:10:00,0.88655,0.88663,0.88649,0.88658,294090000
20241122,00:15:00,0.88658,0.88670,0.88652,0.88664,323130002
20241122,00:20:00,0.88664,0.88687,0.88664,0.88668,529920000
20241122,00:25:00,0.88667,0.88686,0.88665,0.88682,396169998
20241122,00:30:00,0.88681,0.88691,0.88670,0.88670,445170000
20241122,00:35:00,0.88672,0.88679,0.88658,0.88665,451840000
20241122,00:40:00,0.88666,0.88677,0.88661,0.88676,530900000
20241122,00:45:00,0.88677,0.88679,0.88667,0.88673,542100000
20241122,00:50:00,0.88674,0.88675,0.88649,0.88658,912929992
20241122,00:55:00,0.88660,0.88660,0.88632,0.88634,427600008
20241122,01:00:00,0.88633,0.88644,0.88624,0.88631,498870000
20241122,01:05:00,0.88633,0.88655,0.88627,0.88654,389149998
20241122,01:10:00,0.88653,0.88653,0.88631,0.88637,205820000
20241122,01:15:00,0.88638,0.88639,0.88624,0.88628,385030000
20241122,01:20:00,0.88629,0.88645,0.88625,0.88635,471210000
20241122,01:25:00,0.88635,0.88643,0.88625,0.88634,559560000
20241122,01:30:00,0.88635,0.88645,0.88625,0.88630,529440000
20241122,01:35:00,0.88630,0.88642,0.88622,0.88641,652390000
20241122,01:40:00,0.88642,0.88642,0.88614,0.88618,447860000
20241122,01:45:00,0.88617,0.88632,0.88611,0.88614,534530000
20241122,01:50:00,0.88613,0.88619,0.88607,0.88615,254350000
20241122,01:55:00,0.88616,0.88647,0.88616,0.88640,404420000
20241122,02:00:00,0.88641,0.88653,0.88633,0.88648,227190000
20241122,02:05:00,0.88648,0.88659,0.88643,0.88652,245360000
20241122,02:10:00,0.88652,0.88663,0.88648,0.88661,196400002
20241122,02:15:00,0.88661,0.88662,0.88641,0.88641,162359998
20241122,02:20:00,0.88641,0.88644,0.88638,0.88642,260580000
20241122,02:25:00,0.88642,0.88649,0.88640,0.88642,324180000
20241122,02:30:00,0.88641,0.88658,0.88635,0.88655,263290000
20241122,02:35:00,0.88655,0.88663,0.88651,0.88652,217980000
20241122,02:40:00,0.88652,0.88657,0.88644,0.88645,238800004
20241122,02:45:00,0.88644,0.88655,0.88641,0.88642,306300000
20241122,02:50:00,0.88643,0.88646,0.88638,0.88638,231180000
20241122,02:55:00,0.88637,0.88644,0.88631,0.88632,382570000
20241122,03:00:00,0.88632,0.88638,0.88628,0.88637,196950000
20241122,03:05:00,0.88637,0.88646,0.88637,0.88638,162780000
20241122,03:10:00,0.88639,0.88646,0.88630,0.88646,142600000
20241122,03:15:00,0.88646,0.88649,0.88638,0.88642,125400000
20241122,03:20:00,0.88641,0.88645,0.88615,0.88621,201200000
20241122,03:25:00,0.88618,0.88622,0.88606,0.88612,312930000
20241122,03:30:00,0.88611,0.88636,0.88611,0.88628,321300000
20241122,03:35:00,0.88628,0.88631,0.88595,0.88600,351580000
20241122,03:40:00,0.88599,0.88608,0.88591,0.88608,436040000
20241122,03:45:00,0.88608,0.88614,0.88603,0.88612,109350000
20241122,03:50:00,0.88610,0.88613,0.88603,0.88612,158250000
20241122,03:55:00,0.88612,0.88612,0.88591,0.88608,354810000
20241122,04:00:00,0.88608,0.88614,0.88600,0.88603,282760000
20241122,04:05:00,0.88602,0.88610,0.88600,0.88609,158850000
20241122,04:10:00,0.88608,0.88622,0.88605,0.88620,142520000
20241122,04:15:00,0.88620,0.88626,0.88614,0.88616,123649999
20241122,04:20:00,0.88617,0.88630,0.88617,0.88620,131350000
20241122,04:25:00,0.88621,0.88621,0.88614,0.88616,155480000
20241122,04:30:00,0.88617,0.88627,0.88616,0.88618,141280000
20241122,04:35:00,0.88619,0.88628,0.88617,0.88625,248620000
20241122,04:40:00,0.88624,0.88635,0.88618,0.88634,278390000
20241122,04:45:00,0.88634,0.88638,0.88612,0.88612,212030000
20241122,04:50:00,0.88612,0.88613,0.88601,0.88606,76210000
20241122,04:55:00,0.88606,0.88614,0.88600,0.88610,205660004
20241122,05:00:00,0.88610,0.88635,0.88609,0.88630,321210000
20241122,05:05:00,0.88631,0.88646,0.88628,0.88636,353090000
20241122,05:10:00,0.88638,0.88647,0.88637,0.88638,259700000
20241122,05:15:00,0.88638,0.88656,0.88637,0.88648,261150000
20241122,05:20:00,0.88648,0.88648,0.88635,0.88642,154550000
20241122,05:25:00,0.88642,0.88654,0.88641,0.88647,207600000
20241122,05:30:00,0.88648,0.88669,0.88648,0.88652,259830000
20241122,05:35:00,0.88652,0.88668,0.88647,0.88668,198199998
20241122,05:40:00,0.88667,0.88674,0.88665,0.88673,215430000
20241122,05:45:00,0.88674,0.88680,0.88672,0.88676,188290002
20241122,05:50:00,0.88675,0.88679,0.88668,0.88677,255000004
20241122,05:55:00,0.88674,0.88686,0.88671,0.88677,522049992
20241122,06:00:00,0.88678,0.88697,0.88677,0.88682,505820000
20241122,06:05:00,0.88681,0.88688,0.88670,0.88676,690630000
20241122,06:10:00,0.88675,0.88692,0.88672,0.88692,275630000
20241122,06:15:00,0.88691,0.88695,0.88676,0.88684,276060006
20241122,06:20:00,0.88684,0.88714,0.88682,0.88712,277280000
20241122,06:25:00,0.88710,0.88726,0.88708,0.88708,285770000
20241122,06:30:00,0.88706,0.88706,0.88688,0.88697,245819996
20241122,06:35:00,0.88698,0.88700,0.88691,0.88698,202870000
20241122,06:40:00,0.88698,0.88708,0.88698,0.88704,242030003
20241122,06:45:00,0.88704,0.88708,0.88696,0.88704,266110000
20241122,06:50:00,0.88704,0.88713,0.88700,0.88700,233040000
20241122,06:55:00,0.88699,0.88706,0.88692,0.88705,286700000
20241122,07:00:00,0.88707,0.88719,0.88686,0.88703,597220000
20241122,07:05:00,0.88704,0.88707,0.88675,0.88680,574130000
20241122,07:10:00,0.88682,0.88694,0.88674,0.88679,377990000
20241122,07:15:00,0.88680,0.88683,0.88639,0.88642,475180000
20241122,07:20:00,0.88644,0.88650,0.88620,0.88636,338300000
20241122,07:25:00,0.88636,0.88639,0.88620,0.88628,401070004
20241122,07:30:00,0.88629,0.88651,0.88610,0.88626,474440008
20241122,07:35:00,0.88625,0.88625,0.88593,0.88598,323330000
20241122,07:40:00,0.88597,0.88601,0.88572,0.88593,410290000
20241122,07:45:00,0.88592,0.88604,0.88574,0.88589,294410000
20241122,07:50:00,0.88589,0.88593,0.88556,0.88556,447890000
20241122,07:55:00,0.88557,0.88594,0.88555,0.88583,404640000
20241122,08:00:00,0.88583,0.88594,0.88552,0.88555,634720000
20241122,08:05:00,0.88556,0.88568,0.88534,0.88538,642300000
20241122,08:10:00,0.88538,0.88559,0.88514,0.88536,573380000
20241122,08:15:00,0.88534,0.88608,0.88534,0.88573,1939409952
20241122,08:20:00,0.88574,0.88598,0.88552,0.88593,831000000
20241122,08:25:00,0.88592,0.88592,0.88553,0.88557,790219984
20241122,08:30:00,0.88562,0.88599,0.88536,0.88568,1616149968
20241122,08:35:00,0.88567,0.88604,0.88565,0.88573,894260000
20241122,08:40:00,0.88574,0.88580,0.88557,0.88557,975639992
20241122,08:45:00,0.88556,0.88605,0.88550,0.88605,964840008
20241122,08:50:00,0.88604,0.88626,0.88576,0.88601,894920016
20241122,08:55:00,0.88601,0.88686,0.88597,0.88685,839370000
20241122,09:00:00,0.88685,0.88747,0.88664,0.88733,1677980000
20241122,09:05:00,0.88733,0.88783,0.88693,0.88783,1417829968
20241122,09:10:00,0.88782,0.89086,0.88779,0.89037,4599319872
20241122,09:15:00,0.89033,0.89100,0.89012,0.89057,4954349952
20241122,09:20:00,0.89057,0.89089,0.88981,0.89007,2831449984
20241122,09:25:00,0.89007,0.89026,0.88925,0.88927,1798529984
20241122,09:30:00,0.88929,0.88952,0.88851,0.88874,2055240016
20241122,09:35:00,0.88875,0.88919,0.88842,0.88909,1277590016
20241122,09:40:00,0.88908,0.88932,0.88853,0.88893,947379992
20241122,09:45:00,0.88892,0.88892,0.88808,0.88873,1236650000
20241122,09:50:00,0.88874,0.88890,0.88844,0.88858,1068690016
20241122,09:55:00,0.88857,0.88901,0.88849,0.88901,697990000
20241122,10:00:00,0.88899,0.88943,0.88899,0.88914,918370000
20241122,10:05:00,0.88914,0.89041,0.88909,0.89041,1035170000
20241122,10:10:00,0.89040,0.89060,0.89009,0.89041,1314650016
20241122,10:15:00,0.89041,0.89048,0.88979,0.89022,1332819968
20241122,10:20:00,0.89022,0.89054,0.88982,0.88984,1273509984
20241122,10:25:00,0.88983,0.88983,0.88924,0.88944,1171400000
20241122,10:30:00,0.88944,0.88951,0.88880,0.88910,1190760016
20241122,10:35:00,0.88912,0.88926,0.88865,0.88920,1377699968
20241122,10:40:00,0.88921,0.88948,0.88880,0.88881,1221990016
20241122,10:45:00,0.88882,0.88926,0.88844,0.88846,1255520016
20241122,10:50:00,0.88848,0.88861,0.88801,0.88804,751039992
20241122,10:55:00,0.88804,0.88804,0.88771,0.88793,819880000
20241122,11:00:00,0.88794,0.88869,0.88788,0.88862,546070000
20241122,11:05:00,0.88863,0.88866,0.88823,0.88833,381240000
20241122,11:10:00,0.88834,0.88848,0.88822,0.88832,349420000
20241122,11:15:00,0.88830,0.88868,0.88828,0.88860,481900000
20241122,11:20:00,0.88859,0.88865,0.88832,0.88840,284399992
20241122,11:25:00,0.88840,0.88851,0.88819,0.88838,587520000
20241122,11:30:00,0.88839,0.88843,0.88819,0.88839,329590000
20241122,11:35:00,0.88839,0.88850,0.88817,0.88827,330180000
20241122,11:40:00,0.88828,0.88867,0.88811,0.88856,465440000
20241122,11:45:00,0.88855,0.88896,0.88844,0.88896,310770000
20241122,11:50:00,0.88896,0.88896,0.88852,0.88860,448370000
20241122,11:55:00,0.88860,0.88889,0.88853,0.88867,352500004
20241122,12:00:00,0.88866,0.88892,0.88849,0.88892,370970008
20241122,12:05:00,0.88892,0.88913,0.88867,0.88911,402600000
20241122,12:10:00,0.88910,0.88952,0.88905,0.88951,395440000
20241122,12:15:00,0.88950,0.89008,0.88947,0.89000,379940000
20241122,12:20:00,0.89000,0.89066,0.88996,0.89056,489670000
20241122,12:25:00,0.89056,0.89066,0.89034,0.89044,329400000
20241122,12:30:00,0.89045,0.89071,0.88994,0.89001,615840000
20241122,12:35:00,0.89001,0.89025,0.88994,0.89005,643140000
20241122,12:40:00,0.89005,0.89035,0.89003,0.89021,354210000
20241122,12:45:00,0.89020,0.89042,0.88988,0.89039,354230000
20241122,12:50:00,0.89039,0.89054,0.88992,0.88994,368989996
20241122,12:55:00,0.88996,0.89043,0.88996,0.89022,505760000
20241122,13:00:00,0.89023,0.89062,0.89015,0.89040,760080000
20241122,13:05:00,0.89041,0.89059,0.89034,0.89046,488090000
20241122,13:10:00,0.89046,0.89265,0.89046,0.89198,1742430000
20241122,13:15:00,0.89197,0.89231,0.89168,0.89197,1238889984
20241122,13:20:00,0.89195,0.89290,0.89182,0.89244,1033319984
20241122,13:25:00,0.89248,0.89292,0.89218,0.89279,963089992
20241122,13:30:00,0.89278,0.89332,0.89254,0.89316,1352250032
20241122,13:35:00,0.89316,0.89366,0.89296,0.89309,1448430000
20241122,13:40:00,0.89308,0.89308,0.89237,0.89254,1416160032
20241122,13:45:00,0.89255,0.89263,0.89233,0.89254,1161780000
20241122,13:50:00,0.89256,0.89378,0.89229,0.89317,1015490000
20241122,13:55:00,0.89318,0.89358,0.89283,0.89302,1207539984
20241122,14:00:00,0.89305,0.89318,0.89251,0.89288,1357570032
20241122,14:05:00,0.89289,0.89356,0.89289,0.89300,1252110000
20241122,14:10:00,0.89300,0.89429,0.89300,0.89419,1104909984
20241122,14:15:00,0.89420,0.89427,0.89381,0.89407,1002569984
20241122,14:20:00,0.89409,0.89475,0.89409,0.89474,1278380016
20241122,14:25:00,0.89475,0.89484,0.89424,0.89441,1157190000
20241122,14:30:00,0.89443,0.89507,0.89442,0.89475,1248590000
20241122,14:35:00,0.89475,0.89489,0.89432,0.89433,1068710016
20241122,14:40:00,0.89432,0.89435,0.89361,0.89381,1372869968
20241122,14:45:00,0.89412,0.89572,0.89412,0.89552,2930120000
20241122,14:50:00,0.89553,0.89563,0.89472,0.89534,2495960064
20241122,14:55:00,0.89535,0.89539,0.89480,0.89498,1497759984
20241122,15:00:00,0.89498,0.89550,0.89443,0.89444,1896410016
20241122,15:05:00,0.89443,0.89470,0.89392,0.89434,2697540000
20241122,15:10:00,0.89437,0.89467,0.89409,0.89446,1851510016
20241122,15:15:00,0.89446,0.89475,0.89401,0.89427,1651190000
20241122,15:20:00,0.89427,0.89449,0.89394,0.89416,1568680016
20241122,15:25:00,0.89419,0.89420,0.89327,0.89352,1741210032
20241122,15:30:00,0.89348,0.89409,0.89342,0.89378,1793720000
20241122,15:35:00,0.89380,0.89429,0.89378,0.89400,1360410016
20241122,15:40:00,0.89402,0.89414,0.89351,0.89355,1082820000
20241122,15:45:00,0.89354,0.89359,0.89300,0.89342,1351390000
20241122,15:50:00,0.89344,0.89393,0.89337,0.89372,1634320000
20241122,15:55:00,0.89372,0.89404,0.89355,0.89361,1239710032
20241122,16:00:00,0.89361,0.89396,0.89346,0.89389,1462329952
20241122,16:05:00,0.89389,0.89421,0.89378,0.89411,1131309984
20241122,16:10:00,0.89412,0.89414,0.89367,0.89389,1072470000
20241122,16:15:00,0.89391,0.89455,0.89388,0.89436,739040000
20241122,16:20:00,0.89435,0.89465,0.89417,0.89450,763799992
20241122,16:25:00,0.89450,0.89486,0.89441,0.89475,607080000
20241122,16:30:00,0.89476,0.89499,0.89467,0.89477,563020000
20241122,16:35:00,0.89476,0.89494,0.89467,0.89473,618410000
20241122,16:40:00,0.89476,0.89492,0.89457,0.89459,489480000
20241122,16:45:00,0.89459,0.89477,0.89447,0.89477,312880000
20241122,16:50:00,0.89476,0.89489,0.89467,0.89476,642840000
20241122,16:55:00,0.89478,0.89484,0.89453,0.89463,419300000
20241122,17:00:00,0.89462,0.89464,0.89435,0.89461,356040000
20241122,17:05:00,0.89461,0.89465,0.89434,0.89447,443330000
20241122,17:10:00,0.89447,0.89447,0.89405,0.89412,499260000
20241122,17:15:00,0.89411,0.89449,0.89408,0.89442,406280004
20241122,17:20:00,0.89445,0.89448,0.89402,0.89402,388230000
20241122,17:25:00,0.89402,0.89410,0.89397,0.89398,234350000
20241122,17:30:00,0.89397,0.89401,0.89378,0.89387,264390000
20241122,17:35:00,0.89387,0.89387,0.89366,0.89379,261410000
20241122,17:40:00,0.89379,0.89382,0.89361,0.89366,253720000
20241122,17:45:00,0.89366,0.89379,0.89364,0.89373,134320000
20241122,17:50:00,0.89374,0.89383,0.89350,0.89357,213340000
20241122,17:55:00,0.89358,0.89364,0.89341,0.89341,270760004
20241122,18:00:00,0.89341,0.89351,0.89334,0.89335,221430000
20241122,18:05:00,0.89336,0.89374,0.89336,0.89356,284110000
20241122,18:10:00,0.89357,0.89382,0.89355,0.89382,194290000
20241122,18:15:00,0.89382,0.89395,0.89380,0.89392,198300002
20241122,18:20:00,0.89391,0.89392,0.89364,0.89377,257880000
20241122,18:25:00,0.89377,0.89386,0.89367,0.89386,290850000
20241122,18:30:00,0.89385,0.89400,0.89376,0.89398,306450000
20241122,18:35:00,0.89398,0.89413,0.89395,0.89409,187200000
20241122,18:40:00,0.89409,0.89409,0.89399,0.89403,183109998
20241122,18:45:00,0.89403,0.89408,0.89389,0.89390,326340000
20241122,18:50:00,0.89388,0.89409,0.89387,0.89408,301090000
20241122,18:55:00,0.89409,0.89419,0.89403,0.89410,367630000
20241122,19:00:00,0.89410,0.89412,0.89399,0.89405,234330002
20241122,19:05:00,0.89408,0.89408,0.89387,0.89399,226780000
20241122,19:10:00,0.89399,0.89418,0.89398,0.89411,407010000
20241122,19:15:00,0.89411,0.89436,0.89406,0.89428,253970000
20241122,19:20:00,0.89428,0.89435,0.89421,0.89433,256900002
20241122,19:25:00,0.89434,0.89438,0.89424,0.89433,310020000
20241122,19:30:00,0.89432,0.89445,0.89432,0.89445,219880000
20241122,19:35:00,0.89445,0.89467,0.89445,0.89464,274000000
20241122,19:40:00,0.89464,0.89464,0.89446,0.89455,210830000
20241122,19:45:00,0.89455,0.89470,0.89454,0.89465,250520000
20241122,19:50:00,0.89465,0.89472,0.89461,0.89461,178810000
20241122,19:55:00,0.89461,0.89462,0.89440,0.89445,278710000
20241122,20:00:00,0.89444,0.89462,0.89442,0.89451,184630000
20241122,20:05:00,0.89451,0.89453,0.89443,0.89447,165220000
20241122,20:10:00,0.89447,0.89474,0.89447,0.89465,161290000
20241122,20:15:00,0.89464,0.89475,0.89462,0.89466,238920000
20241122,20:20:00,0.89465,0.89470,0.89457,0.89468,242490000
20241122,20:25:00,0.89469,0.89469,0.89418,0.89434,471430000
20241122,20:30:00,0.89433,0.89439,0.89419,0.89436,408540000
20241122,20:35:00,0.89437,0.89447,0.89429,0.89439,350500000
20241122,20:40:00,0.89439,0.89443,0.89432,0.89439,189010000
20241122,20:45:00,0.89439,0.89449,0.89433,0.89441,238100000
20241122,20:50:00,0.89441,0.89450,0.89435,0.89439,459479984
20241122,20:55:00,0.89441,0.89449,0.89419,0.89419,274220000
20241122,21:00:00,0.89419,0.89433,0.89414,0.89429,148920000
20241122,21:05:00,0.89431,0.89446,0.89430,0.89442,95580000
20241122,21:10:00,0.89442,0.89442,0.89424,0.89427,105360000
20241122,21:15:00,0.89428,0.89432,0.89425,0.89429,116130000
20241122,21:20:00,0.89429,0.89438,0.89421,0.89421,93810000
20241122,21:25:00,0.89421,0.89433,0.89416,0.89426,137130000
20241122,21:30:00,0.89426,0.89434,0.89418,0.89434,126810000
20241122,21:35:00,0.89434,0.89450,0.89433,0.89450,160800000
20241122,21:40:00,0.89450,0.89454,0.89444,0.89449,114540000
20241122,21:45:00,0.89447,0.89453,0.89440,0.89444,146100000
20241122,21:50:00,0.89446,0.89449,0.89424,0.89426,260670000
20241122,21:55:00,0.89425,0.89429,0.89363,0.89363,747150000
20241124,22:00:00,0.89074,0.89074,0.89004,0.89005,27720000
20241124,22:05:00,0.89023,0.89093,0.89014,0.89087,41220000
20241124,22:10:00,0.89087,0.89143,0.89087,0.89114,71520000
20241124,22:15:00,0.89098,0.89114,0.89097,0.89111,25810000
20241124,22:20:00,0.89099,0.89111,0.88983,0.89046,155010000
20241124,22:25:00,0.89056,0.89085,0.89038,0.89083,108540000
20241124,22:30:00,0.89082,0.89088,0.89059,0.89069,192540000
20241124,22:35:00,0.89071,0.89109,0.89063,0.89088,254490000
20241124,22:40:00,0.89093,0.89123,0.89092,0.89114,255590000
20241124,22:45:00,0.89116,0.89124,0.89085,0.89110,209900000
20241124,22:50:00,0.89111,0.89115,0.89101,0.89108,274620000
20241124,22:55:00,0.89107,0.89113,0.89093,0.89097,185020000
20241124,23:00:00,0.89107,0.89189,0.89056,0.89065,562400000
20241124,23:05:00,0.89065,0.89157,0.89065,0.89136,546420000
20241124,23:10:00,0.89136,0.89140,0.89072,0.89080,812760000
20241124,23:15:00,0.89079,0.89083,0.89027,0.89083,1670940000
20241124,23:20:00,0.89082,0.89083,0.89038,0.89046,744990000
20241124,23:25:00,0.89046,0.89054,0.88980,0.88989,962320000
20241124,23:30:00,0.88990,0.89034,0.88967,0.89030,507580000
20241124,23:35:00,0.89027,0.89055,0.89007,0.89011,620980004
20241124,23:40:00,0.89011,0.89039,0.88972,0.89038,483580000
20241124,23:45:00,0.89040,0.89066,0.89034,0.89053,302990000
20241124,23:50:00,0.89053,0.89062,0.89037,0.89058,251160000
20241124,23:55:00,0.89059,0.89059,0.89032,0.89048,291080000
20241125,00:00:00,0.89049,0.89079,0.89041,0.89061,484410000
20241125,00:05:00,0.89060,0.89077,0.89035,0.89066,397410004
20241125,00:10:00,0.89066,0.89107,0.89057,0.89060,411700000
20241125,00:15:00,0.89064,0.89074,0.89021,0.89046,648600000
20241125,00:20:00,0.89046,0.89073,0.89043,0.89073,527170000
20241125,00:25:00,0.89074,0.89092,0.89063,0.89076,596650000
20241125,00:30:00,0.89077,0.89083,0.89057,0.89071,559940000
20241125,00:35:00,0.89071,0.89073,0.89054,0.89057,302459996
20241125,00:40:00,0.89056,0.89071,0.89039,0.89053,446560000
20241125,00:45:00,0.89055,0.89075,0.89050,0.89069,345830000
20241125,00:50:00,0.89068,0.89071,0.89037,0.89037,526670000
20241125,00:55:00,0.89038,0.89075,0.89038,0.89062,425640000
20241125,01:00:00,0.89065,0.89072,0.89048,0.89062,508560000
20241125,01:05:00,0.89061,0.89073,0.89048,0.89062,400920000
20241125,01:10:00,0.89062,0.89099,0.89058,0.89099,350290000
20241125,01:15:00,0.89098,0.89101,0.89080,0.89087,306360000
20241125,01:20:00,0.89084,0.89085,0.89041,0.89053,323430000
20241125,01:25:00,0.89052,0.89052,0.89007,0.89007,459160000
20241125,01:30:00,0.89007,0.89007,0.88980,0.88986,866980000
20241125,01:35:00,0.88987,0.89001,0.88969,0.88991,550890000
20241125,01:40:00,0.88991,0.89011,0.88980,0.89008,557040000
20241125,01:45:00,0.89007,0.89012,0.88993,0.89000,475570000
20241125,01:50:00,0.88999,0.89003,0.88985,0.88999,465170000
20241125,01:55:00,0.88998,0.89022,0.88993,0.89016,623280000
20241125,02:00:00,0.89016,0.89020,0.88997,0.89004,339600000
20241125,02:05:00,0.89004,0.89016,0.88984,0.88988,404620000
20241125,02:10:00,0.88987,0.88991,0.88977,0.88978,375290000
20241125,02:15:00,0.88978,0.88986,0.88969,0.88970,245640000
20241125,02:20:00,0.88969,0.88976,0.88959,0.88968,241810004
20241125,02:25:00,0.88968,0.88973,0.88955,0.88968,200100000
20241125,02:30:00,0.88967,0.88967,0.88930,0.88930,309680000
20241125,02:35:00,0.88929,0.88936,0.88915,0.88936,301690000
20241125,02:40:00,0.88937,0.88950,0.88934,0.88946,228090000
20241125,02:45:00,0.88946,0.88960,0.88943,0.88947,216600000
20241125,02:50:00,0.88945,0.88963,0.88941,0.88963,246570000
20241125,02:55:00,0.88964,0.88967,0.88940,0.88946,300349996
20241125,03:00:00,0.88947,0.88982,0.88947,0.88950,326060000
20241125,03:05:00,0.88950,0.88963,0.88950,0.88963,220470000
20241125,03:10:00,0.88962,0.88977,0.88960,0.88968,229170000
20241125,03:15:00,0.88968,0.88969,0.88929,0.88947,341830000
20241125,03:20:00,0.88948,0.88952,0.88942,0.88950,175340000
20241125,03:25:00,0.88951,0.88981,0.88951,0.88969,333670000
20241125,03:30:00,0.88969,0.88982,0.88957,0.88981,403320000
20241125,03:35:00,0.88982,0.88987,0.88975,0.88987,319200000
20241125,03:40:00,0.88987,0.88994,0.88978,0.88994,216420000
20241125,03:45:00,0.88997,0.89009,0.88992,0.88999,230500000
20241125,03:50:00,0.89000,0.89025,0.88991,0.89023,293290000
20241125,03:55:00,0.89024,0.89025,0.89011,0.89014,202160000
20241125,04:00:00,0.89018,0.89024,0.89005,0.89022,306760000
20241125,04:05:00,0.89021,0.89024,0.89009,0.89020,204450000
20241125,04:10:00,0.89020,0.89044,0.89018,0.89043,197970000
20241125,04:15:00,0.89042,0.89054,0.89041,0.89049,270480000
20241125,04:20:00,0.89049,0.89078,0.89049,0.89074,216270000
20241125,04:25:00,0.89075,0.89076,0.89068,0.89070,144570000
20241125,04:30:00,0.89071,0.89081,0.89061,0.89061,166390000
20241125,04:35:00,0.89060,0.89060,0.89036,0.89043,161900000
20241125,04:40:00,0.89043,0.89057,0.89037,0.89046,201080002
20241125,04:45:00,0.89047,0.89060,0.89045,0.89055,124800000
20241125,04:50:00,0.89055,0.89069,0.89054,0.89058,139950000
20241125,04:55:00,0.89058,0.89071,0.89051,0.89059,197420000
20241125,05:00:00,0.89061,0.89094,0.89061,0.89088,267840000
20241125,05:05:00,0.89088,0.89090,0.89070,0.89070,219840000
20241125,05:10:00,0.89072,0.89087,0.89061,0.89085,235350000
20241125,05:15:00,0.89085,0.89108,0.89084,0.89101,156580002
20241125,05:20:00,0.89099,0.89114,0.89098,0.89114,167050000
20241125,05:25:00,0.89112,0.89128,0.89108,0.89109,190550002
20241125,05:30:00,0.89108,0.89123,0.89103,0.89112,241860000
20241125,05:35:00,0.89112,0.89131,0.89112,0.89120,197500000
20241125,05:40:00,0.89120,0.89132,0.89108,0.89131,192120000
20241125,05:45:00,0.89132,0.89136,0.89115,0.89127,251590000
20241125,05:50:00,0.89127,0.89133,0.89109,0.89117,279870000
20241125,05:55:00,0.89115,0.89115,0.89060,0.89070,421470000
20241125,06:00:00,0.89072,0.89087,0.89047,0.89081,443820000
20241125,06:05:00,0.89081,0.89109,0.89075,0.89104,430730000
20241125,06:10:00,0.89103,0.89121,0.89096,0.89096,323960000
20241125,06:15:00,0.89097,0.89115,0.89093,0.89105,344210000
20241125,06:20:00,0.89105,0.89105,0.89050,0.89057,494120000
20241125,06:25:00,0.89058,0.89061,0.89045,0.89060,376750000
20241125,06:30:00,0.89063,0.89074,0.89039,0.89048,645160000
20241125,06:35:00,0.89049,0.89057,0.89036,0.89051,362790000
20241125,06:40:00,0.89053,0.89053,0.89022,0.89041,358200000
20241125,06:45:00,0.89041,0.89072,0.89038,0.89072,220200000
20241125,06:50:00,0.89071,0.89082,0.89055,0.89066,294490000
20241125,06:55:00,0.89067,0.89073,0.89053,0.89057,299560000
20241125,07:00:00,0.89058,0.89067,0.89045,0.89060,706570000
20241125,07:05:00,0.89061,0.89072,0.89052,0.89060,350220000
20241125,07:10:00,0.89060,0.89090,0.89042,0.89090,349290000
20241125,07:15:00,0.89087,0.89124,0.89086,0.89116,499639992
20241125,07:20:00,0.89115,0.89134,0.89109,0.89128,319090000
20241125,07:25:00,0.89129,0.89134,0.89103,0.89106,282410000
20241125,07:30:00,0.89107,0.89111,0.89088,0.89094,504280000
20241125,07:35:00,0.89094,0.89099,0.89071,0.89073,658010000
20241125,07:40:00,0.89072,0.89077,0.89038,0.89047,708920000
20241125,07:45:00,0.89048,0.89090,0.89044,0.89046,673289992
20241125,07:50:00,0.89047,0.89089,0.89041,0.89086,566810000
20241125,07:55:00,0.89087,0.89140,0.89087,0.89124,808730000
20241125,08:00:00,0.89122,0.89168,0.89106,0.89162,911409984
20241125,08:05:00,0.89161,0.89161,0.89110,0.89135,826530000
20241125,08:10:00,0.89137,0.89146,0.89116,0.89121,1014410000
20241125,08:15:00,0.89123,0.89144,0.89120,0.89139,960490000
20241125,08:20:00,0.89141,0.89141,0.89110,0.89122,609990000
20241125,08:25:00,0.89122,0.89138,0.89108,0.89129,584160000
20241125,08:30:00,0.89127,0.89163,0.89113,0.89139,965759984
20241125,08:35:00,0.89139,0.89148,0.89124,0.89128,699810000
20241125,08:40:00,0.89129,0.89141,0.89094,0.89120,790890000
20241125,08:45:00,0.89120,0.89140,0.89109,0.89126,843330000
20241125,08:50:00,0.89125,0.89126,0.89097,0.89098,477330000
20241125,08:55:00,0.89101,0.89101,0.89055,0.89074,723440000
20241125,09:00:00,0.89076,0.89087,0.88966,0.88994,1531280016
20241125,09:05:00,0.88995,0.89025,0.88990,0.89002,1120900000
20241125,09:10:00,0.89002,0.89010,0.88978,0.88986,804520000
20241125,09:15:00,0.88988,0.89018,0.88981,0.88992,688870000
20241125,09:20:00,0.88993,0.89020,0.88988,0.89004,618730000
20241125,09:25:00,0.89006,0.89036,0.89006,0.89025,566770000
20241125,09:30:00,0.89025,0.89025,0.88989,0.89012,605880000
20241125,09:35:00,0.89012,0.89019,0.88986,0.88996,488140000
20241125,09:40:00,0.88996,0.89000,0.88968,0.88968,388290000
20241125,09:45:00,0.88968,0.88970,0.88916,0.88918,727780000
20241125,09:50:00,0.88920,0.88934,0.88883,0.88884,636110000
20241125,09:55:00,0.88883,0.88895,0.88861,0.88888,775390008
20241125,10:00:00,0.88889,0.88921,0.88888,0.88907,765500000
20241125,10:05:00,0.88907,0.88925,0.88902,0.88915,425330000
20241125,10:10:00,0.88914,0.88953,0.88906,0.88941,477620000
20241125,10:15:00,0.88942,0.88942,0.88904,0.88912,720550000
20241125,10:20:00,0.88913,0.88929,0.88877,0.88888,690510000
20241125,10:25:00,0.88889,0.88898,0.88872,0.88896,555640000
20241125,10:30:00,0.88895,0.88920,0.88892,0.88906,354929996
20241125,10:35:00,0.88908,0.88919,0.88891,0.88916,424800000
20241125,10:40:00,0.88916,0.88947,0.88902,0.88931,521420008
20241125,10:45:00,0.88931,0.88951,0.88920,0.88941,538300000
20241125,10:50:00,0.88942,0.88960,0.88938,0.88944,447380000
20241125,10:55:00,0.88945,0.88955,0.88927,0.88935,392880000
20241125,11:00:00,0.88937,0.88937,0.88917,0.88922,284230000
20241125,11:05:00,0.88925,0.88957,0.88917,0.88952,367829996
20241125,11:10:00,0.88953,0.88966,0.88951,0.88961,325340000
20241125,11:15:00,0.88962,0.88982,0.88956,0.88965,396130000
20241125,11:20:00,0.88965,0.88965,0.88937,0.88963,452120000
20241125,11:25:00,0.88963,0.88989,0.88951,0.88985,404230000
20241125,11:30:00,0.88986,0.88989,0.88977,0.88981,442860000
20241125,11:35:00,0.88982,0.88997,0.88982,0.88988,317420000
20241125,11:40:00,0.88987,0.89020,0.88986,0.89019,400010000
20241125,11:45:00,0.89017,0.89027,0.89006,0.89019,374970000
20241125,11:50:00,0.89018,0.89021,0.88992,0.89015,296300000
20241125,11:55:00,0.89016,0.89038,0.89014,0.89036,402810000
20241125,12:00:00,0.89034,0.89047,0.89029,0.89041,390339996
20241125,12:05:00,0.89042,0.89046,0.89011,0.89018,542500008
20241125,12:10:00,0.89016,0.89041,0.89015,0.89020,494120004
20241125,12:15:00,0.89020,0.89038,0.89007,0.89038,506200000
20241125,12:20:00,0.89038,0.89053,0.89031,0.89033,509810000
20241125,12:25:00,0.89034,0.89037,0.89020,0.89023,457960000
20241125,12:30:00,0.89023,0.89023,0.88999,0.89000,339720004
20241125,12:35:00,0.89000,0.89000,0.88976,0.88991,489240000
20241125,12:40:00,0.88989,0.88991,0.88956,0.88963,639850000
20241125,12:45:00,0.88962,0.88966,0.88910,0.88924,759640016
20241125,12:50:00,0.88925,0.88925,0.88881,0.88884,712250000
20241125,12:55:00,0.88882,0.88908,0.88870,0.88904,431220000
20241125,13:00:00,0.88904,0.88904,0.88829,0.88853,874050000
20241125,13:05:00,0.88853,0.88867,0.88817,0.88836,776240000
20241125,13:10:00,0.88837,0.88851,0.88800,0.88812,1000040000
20241125,13:15:00,0.88814,0.88822,0.88714,0.88721,1408059968
20241125,13:20:00,0.88728,0.88761,0.88716,0.88728,955110000
20241125,13:25:00,0.88728,0.88739,0.88678,0.88704,911040000
20241125,13:30:00,0.88703,0.88703,0.88636,0.88700,1081240000
20241125,13:35:00,0.88701,0.88722,0.88675,0.88719,913610000
20241125,13:40:00,0.88719,0.88732,0.88683,0.88705,957990000
20241125,13:45:00,0.88708,0.88742,0.88688,0.88716,1033330000
20241125,13:50:00,0.88714,0.88736,0.88679,0.88692,986170000
20241125,13:55:00,0.88692,0.88707,0.88673,0.88686,910140000
20241125,14:00:00,0.88685,0.88701,0.88654,0.88701,1228739984
20241125,14:05:00,0.88700,0.88719,0.88672,0.88679,1769209984
20241125,14:10:00,0.88678,0.88700,0.88630,0.88632,1682919968
20241125,14:15:00,0.88630,0.88677,0.88622,0.88664,1090389984
20241125,14:20:00,0.88663,0.88729,0.88662,0.88726,855530000
20241125,14:25:00,0.88726,0.88726,0.88626,0.88639,1378829984
20241125,14:30:00,0.88639,0.88659,0.88596,0.88649,1256209984
20241125,14:35:00,0.88649,0.88707,0.88632,0.88707,1126619984
20241125,14:40:00,0.88708,0.88724,0.88666,0.88719,1332560016
20241125,14:45:00,0.88721,0.88722,0.88639,0.88659,1250320016
20241125,14:50:00,0.88659,0.88664,0.88597,0.88598,934030000
20241125,14:55:00,0.88599,0.88624,0.88589,0.88597,1073920000
20241125,15:00:00,0.88596,0.88659,0.88579,0.88657,1098159984
20241125,15:05:00,0.88657,0.88723,0.88652,0.88723,1061250016
20241125,15:10:00,0.88722,0.88731,0.88687,0.88692,874520000
20241125,15:15:00,0.88691,0.88694,0.88620,0.88626,1015100000
20241125,15:20:00,0.88625,0.88646,0.88611,0.88622,731370000
20241125,15:25:00,0.88621,0.88621,0.88545,0.88570,1002610016
20241125,15:30:00,0.88569,0.88569,0.88519,0.88519,792500000
20241125,15:35:00,0.88519,0.88550,0.88481,0.88544,775310000
20241125,15:40:00,0.88543,0.88596,0.88530,0.88572,788910008
20241125,15:45:00,0.88573,0.88600,0.88565,0.88592,1006700000
20241125,15:50:00,0.88592,0.88671,0.88589,0.88666,1130770000
20241125,15:55:00,0.88667,0.88760,0.88664,0.88747,2144029952
20241125,16:00:00,0.88749,0.88778,0.88720,0.88739,1886669952
20241125,16:05:00,0.88738,0.88762,0.88704,0.88723,942140000
20241125,16:10:00,0.88723,0.88748,0.88708,0.88738,700919992
20241125,16:15:00,0.88739,0.88762,0.88711,0.88726,855990000
20241125,16:20:00,0.88724,0.88763,0.88724,0.88749,867640000
20241125,16:25:00,0.88750,0.88778,0.88733,0.88737,805740000
20241125,16:30:00,0.88734,0.88738,0.88707,0.88707,535260000
20241125,16:35:00,0.88707,0.88710,0.88662,0.88689,781150000
20241125,16:40:00,0.88688,0.88754,0.88671,0.88754,587560000
20241125,16:45:00,0.88756,0.88784,0.88751,0.88756,588710000
20241125,16:50:00,0.88759,0.88769,0.88725,0.88737,502350004
20241125,16:55:00,0.88738,0.88749,0.88727,0.88734,401080000
20241125,17:00:00,0.88733,0.88745,0.88722,0.88740,485650000
20241125,17:05:00,0.88741,0.88766,0.88735,0.88765,471950000
20241125,17:10:00,0.88766,0.88775,0.88743,0.88773,567540008
20241125,17:15:00,0.88773,0.88797,0.88752,0.88791,484560000
20241125,17:20:00,0.88790,0.88796,0.88740,0.88748,435150000
20241125,17:25:00,0.88749,0.88764,0.88738,0.88744,381530000
20241125,17:30:00,0.88743,0.88743,0.88693,0.88701,467490000
20241125,17:35:00,0.88700,0.88718,0.88694,0.88711,293780000
20241125,17:40:00,0.88710,0.88730,0.88706,0.88718,281020000
20241125,17:45:00,0.88716,0.88723,0.88703,0.88713,447390000
20241125,17:50:00,0.88714,0.88725,0.88714,0.88723,234200000
20241125,17:55:00,0.88724,0.88724,0.88700,0.88717,555520000
20241125,18:00:00,0.88718,0.88720,0.88662,0.88671,736640000
20241125,18:05:00,0.88670,0.88686,0.88666,0.88683,514440000
20241125,18:10:00,0.88683,0.88689,0.88666,0.88674,586670000
20241125,18:15:00,0.88674,0.88679,0.88658,0.88674,308039996
20241125,18:20:00,0.88673,0.88695,0.88673,0.88690,287700000
20241125,18:25:00,0.88688,0.88691,0.88663,0.88663,354700000
20241125,18:30:00,0.88663,0.88665,0.88640,0.88640,257110000
20241125,18:35:00,0.88641,0.88650,0.88627,0.88636,254710000
20241125,18:40:00,0.88635,0.88648,0.88625,0.88644,261940000
20241125,18:45:00,0.88645,0.88656,0.88630,0.88635,201380000
20241125,18:50:00,0.88634,0.88636,0.88585,0.88588,504300000
20241125,18:55:00,0.88585,0.88587,0.88547,0.88552,631510000
20241125,19:00:00,0.88553,0.88555,0.88532,0.88543,501710000
20241125,19:05:00,0.88543,0.88556,0.88536,0.88537,714900000
20241125,19:10:00,0.88535,0.88535,0.88509,0.88516,402240000
20241125,19:15:00,0.88517,0.88548,0.88516,0.88548,223600000
20241125,19:20:00,0.88547,0.88549,0.88522,0.88536,253669996
20241125,19:25:00,0.88535,0.88542,0.88514,0.88517,298210000
20241125,19:30:00,0.88517,0.88536,0.88515,0.88522,278350000
20241125,19:35:00,0.88523,0.88554,0.88523,0.88547,223810000
20241125,19:40:00,0.88549,0.88565,0.88543,0.88563,413900000
20241125,19:45:00,0.88564,0.88575,0.88558,0.88570,235710000
20241125,19:50:00,0.88570,0.88592,0.88569,0.88580,268810000
20241125,19:55:00,0.88579,0.88593,0.88566,0.88566,438810000
20241125,20:00:00,0.88567,0.88584,0.88566,0.88580,373200000
20241125,20:05:00,0.88580,0.88583,0.88565,0.88568,223830004
20241125,20:10:00,0.88567,0.88567,0.88549,0.88557,252250000
20241125,20:15:00,0.88558,0.88563,0.88550,0.88563,226010000
20241125,20:20:00,0.88562,0.88577,0.88559,0.88573,184650000
20241125,20:25:00,0.88574,0.88588,0.88570,0.88573,132989998
20241125,20:30:00,0.88574,0.88591,0.88566,0.88586,200470000
20241125,20:35:00,0.88586,0.88593,0.88582,0.88590,238200000
20241125,20:40:00,0.88591,0.88591,0.88580,0.88583,215570000
20241125,20:45:00,0.88583,0.88603,0.88571,0.88598,334480000
20241125,20:50:00,0.88603,0.88620,0.88600,0.88615,435030000
20241125,20:55:00,0.88615,0.88631,0.88613,0.88615,395880000
20241125,21:00:00,0.88617,0.88621,0.88597,0.88609,447600000
20241125,21:05:00,0.88609,0.88613,0.88598,0.88599,83970000
20241125,21:10:00,0.88598,0.88609,0.88598,0.88608,147600000
20241125,21:15:00,0.88608,0.88613,0.88601,0.88603,125250000
20241125,21:20:00,0.88605,0.88615,0.88597,0.88611,90450000
20241125,21:25:00,0.88612,0.88619,0.88609,0.88619,91500000
20241125,21:30:00,0.88619,0.88628,0.88618,0.88626,64980000
20241125,21:35:00,0.88626,0.88639,0.88626,0.88639,95160000
20241125,21:40:00,0.88639,0.88652,0.88639,0.88645,123210000
20241125,21:45:00,0.88647,0.88652,0.88643,0.88650,108600000
20241125,21:50:00,0.88650,0.88652,0.88643,0.88644,101250000
20241125,21:55:00,0.88641,0.88642,0.88603,0.88603,471450000
20241125,22:00:00,0.88601,0.88607,0.88601,0.88606,3270000
20241125,22:05:00,0.88599,0.88601,0.88582,0.88592,14049999
20241125,22:10:00,0.88592,0.88592,0.88561,0.88561,14300000
20241125,22:15:00,0.88557,0.88565,0.88557,0.88565,4510000
20241125,22:25:00,0.88565,0.88566,0.88565,0.88566,3770000
20241125,22:30:00,0.88566,0.88589,0.88566,0.88585,43750000
20241125,22:35:00,0.88598,0.88617,0.88584,0.88599,379560000
20241125,22:40:00,0.88600,0.88610,0.88585,0.88603,200580000
20241125,22:45:00,0.88605,0.88612,0.88586,0.88598,298560000
20241125,22:50:00,0.88602,0.88608,0.88585,0.88600,261900000
20241125,22:55:00,0.88598,0.88627,0.88589,0.88618,334560000
20241125,23:00:00,0.88618,0.88619,0.88544,0.88545,233730000
20241125,23:05:00,0.88539,0.88580,0.88539,0.88576,125880000
20241125,23:10:00,0.88576,0.88583,0.88567,0.88569,116640000
20241125,23:15:00,0.88569,0.88580,0.88566,0.88570,130500000
20241125,23:20:00,0.88571,0.88598,0.88569,0.88598,183240000
20241125,23:25:00,0.88599,0.88600,0.88587,0.88591,137910000
20241125,23:30:00,0.88590,0.88605,0.88587,0.88604,168840000
20241125,23:35:00,0.88605,0.88640,0.88601,0.88630,396720000
20241125,23:40:00,0.88629,0.88773,0.88628,0.88756,1361420032
20241125,23:45:00,0.88757,0.88831,0.88739,0.88831,981770000
20241125,23:50:00,0.88834,0.88879,0.88804,0.88857,890560000
20241125,23:55:00,0.88856,0.88887,0.88775,0.88881,1108130000
20241126,00:00:00,0.88882,0.88944,0.88818,0.88840,1391179984
20241126,00:05:00,0.88839,0.88917,0.88809,0.88869,1647339984
20241126,00:10:00,0.88868,0.88898,0.88821,0.88898,1326459984
20241126,00:15:00,0.88898,0.88931,0.88856,0.88877,1547120000
20241126,00:20:00,0.88877,0.88880,0.88793,0.88805,1371799984
20241126,00:25:00,0.88803,0.88829,0.88794,0.88799,1097189984
20241126,00:30:00,0.88800,0.88808,0.88748,0.88788,921630000
20241126,00:35:00,0.88788,0.88833,0.88781,0.88803,770220008
20241126,00:40:00,0.88803,0.88830,0.88787,0.88814,1204919968
20241126,00:45:00,0.88813,0.88835,0.88789,0.88835,862810000
20241126,00:50:00,0.88837,0.88837,0.88801,0.88827,1116509984
20241126,00:55:00,0.88827,0.88874,0.88820,0.88865,1160550016
20241126,01:00:00,0.88865,0.88897,0.88834,0.88892,1220850016
20241126,01:05:00,0.88892,0.88900,0.88854,0.88879,942760008
20241126,01:10:00,0.88877,0.88877,0.88825,0.88838,922050000
20241126,01:15:00,0.88838,0.88839,0.88779,0.88790,891810000
20241126,01:20:00,0.88787,0.88807,0.88763,0.88787,1021349984
20241126,01:25:00,0.88787,0.88815,0.88775,0.88792,630900000
20241126,01:30:00,0.88792,0.88805,0.88733,0.88739,763680000
20241126,01:35:00,0.88740,0.88782,0.88733,0.88780,522900000
20241126,01:40:00,0.88780,0.88800,0.88770,0.88782,591860000
20241126,01:45:00,0.88782,0.88796,0.88769,0.88782,632080000
20241126,01:50:00,0.88780,0.88783,0.88753,0.88783,796870000
20241126,01:55:00,0.88782,0.88795,0.88768,0.88778,806609992
20241126,02:00:00,0.88779,0.88818,0.88777,0.88811,843870008
20241126,02:05:00,0.88811,0.88824,0.88806,0.88810,595990000
20241126,02:10:00,0.88808,0.88809,0.88794,0.88798,436150000
20241126,02:15:00,0.88798,0.88807,0.88783,0.88789,515659996
20241126,02:20:00,0.88789,0.88795,0.88766,0.88782,401920000
20241126,02:25:00,0.88782,0.88795,0.88775,0.88788,239950000
20241126,02:30:00,0.88789,0.88798,0.88774,0.88793,225220000
20241126,02:35:00,0.88793,0.88802,0.88788,0.88793,403210000
20241126,02:40:00,0.88794,0.88809,0.88776,0.88791,479200000
20241126,02:45:00,0.88792,0.88816,0.88762,0.88791,935830000
20241126,02:50:00,0.88791,0.88811,0.88780,0.88780,664250000
20241126,02:55:00,0.88780,0.88787,0.88770,0.88784,571620000
20241126,03:00:00,0.88785,0.88807,0.88784,0.88800,658829992
20241126,03:05:00,0.88801,0.88808,0.88748,0.88749,869900016
20241126,03:10:00,0.88749,0.88770,0.88737,0.88743,566170000
20241126,03:15:00,0.88743,0.88767,0.88734,0.88762,522710000
20241126,03:20:00,0.88763,0.88764,0.88738,0.88743,541780000
20241126,03:25:00,0.88742,0.88755,0.88739,0.88751,323960000
20241126,03:30:00,0.88751,0.88755,0.88723,0.88727,474310000
20241126,03:35:00,0.88726,0.88727,0.88710,0.88713,307409996
20241126,03:40:00,0.88712,0.88713,0.88686,0.88699,287180000
20241126,03:45:00,0.88702,0.88708,0.88684,0.88685,370730000
20241126,03:50:00,0.88683,0.88690,0.88674,0.88677,297420000
20241126,03:55:00,0.88678,0.88688,0.88675,0.88676,284440000
20241126,04:00:00,0.88676,0.88678,0.88631,0.88632,524390000
20241126,04:05:00,0.88632,0.88646,0.88621,0.88624,340000000
20241126,04:10:00,0.88625,0.88667,0.88623,0.88666,337870000
20241126,04:15:00,0.88665,0.88673,0.88659,0.88673,341020000
20241126,04:20:00,0.88673,0.88675,0.88659,0.88675,303860000
20241126,04:25:00,0.88675,0.88682,0.88667,0.88673,202709998
20241126,04:30:00,0.88673,0.88698,0.88673,0.88693,320830004
20241126,04:35:00,0.88694,0.88705,0.88680,0.88682,353090000
20241126,04:40:00,0.88683,0.88686,0.88677,0.88682,163880002
20241126,04:45:00,0.88684,0.88700,0.88683,0.88687,308770000
20241126,04:50:00,0.88689,0.88699,0.88684,0.88693,225540000
20241126,04:55:00,0.88696,0.88704,0.88694,0.88699,197610000
20241126,05:00:00,0.88697,0.88702,0.88676,0.88686,216230000
20241126,05:05:00,0.88684,0.88693,0.88682,0.88692,170200000
20241126,05:10:00,0.88691,0.88700,0.88669,0.88691,363959996
20241126,05:15:00,0.88692,0.88692,0.88673,0.88680,242120000
20241126,05:20:00,0.88680,0.88699,0.88680,0.88694,177810000
20241126,05:25:00,0.88694,0.88700,0.88687,0.88690,192500000
20241126,05:30:00,0.88688,0.88688,0.88666,0.88672,253660000
20241126,05:35:00,0.88673,0.88680,0.88665,0.88667,309010000
20241126,05:40:00,0.88667,0.88676,0.88663,0.88676,430040000
20241126,05:45:00,0.88677,0.88689,0.88673,0.88682,356630000
20241126,05:50:00,0.88684,0.88694,0.88676,0.88685,341479996
20241126,05:55:00,0.88684,0.88702,0.88681,0.88700,331870000
20241126,06:00:00,0.88699,0.88702,0.88665,0.88673,358910000
20241126,06:05:00,0.88673,0.88691,0.88668,0.88680,294530000
20241126,06:10:00,0.88680,0.88686,0.88662,0.88683,384550000
20241126,06:15:00,0.88684,0.88701,0.88681,0.88701,244759998
20241126,06:20:00,0.88702,0.88709,0.88695,0.88699,165000000
20241126,06:25:00,0.88700,0.88703,0.88674,0.88699,413810000
20241126,06:30:00,0.88701,0.88709,0.88694,0.88708,366620000
20241126,06:35:00,0.88705,0.88707,0.88691,0.88699,271659996
20241126,06:40:00,0.88699,0.88709,0.88696,0.88699,228300000
20241126,06:45:00,0.88696,0.88732,0.88694,0.88726,257440000
20241126,06:50:00,0.88726,0.88744,0.88724,0.88729,247839996
20241126,06:55:00,0.88729,0.88740,0.88718,0.88738,246180000
20241126,07:00:00,0.88738,0.88765,0.88728,0.88752,586750000
20241126,07:05:00,0.88751,0.88760,0.88725,0.88742,539960000
20241126,07:10:00,0.88740,0.88751,0.88711,0.88713,365580000
20241126,07:15:00,0.88715,0.88737,0.88708,0.88712,423950000
20241126,07:20:00,0.88711,0.88738,0.88699,0.88735,457480000
20241126,07:25:00,0.88737,0.88768,0.88737,0.88748,399000000
20241126,07:30:00,0.88749,0.88756,0.88729,0.88738,485920000
20241126,07:35:00,0.88738,0.88743,0.88706,0.88715,600580000
20241126,07:40:00,0.88717,0.88728,0.88685,0.88689,515900000
20241126,07:45:00,0.88689,0.88709,0.88677,0.88709,585120004
20241126,07:50:00,0.88710,0.88714,0.88687,0.88694,565290000
20241126,07:55:00,0.88696,0.88722,0.88687,0.88718,569220000
20241126,08:00:00,0.88716,0.88716,0.88675,0.88685,849190000
20241126,08:05:00,0.88684,0.88685,0.88656,0.88662,487840000
20241126,08:10:00,0.88662,0.88703,0.88651,0.88693,806560000
20241126,08:15:00,0.88692,0.88701,0.88651,0.88653,745120000
20241126,08:20:00,0.88653,0.88653,0.88622,0.88628,585230000
20241126,08:25:00,0.88628,0.88649,0.88618,0.88645,545780008
20241126,08:30:00,0.88644,0.88648,0.88608,0.88632,663480000
20241126,08:35:00,0.88630,0.88656,0.88626,0.88656,540140000
20241126,08:40:00,0.88656,0.88662,0.88644,0.88652,406920000
20241126,08:45:00,0.88652,0.88662,0.88637,0.88647,467609992
20241126,08:50:00,0.88646,0.88664,0.88641,0.88642,401440000
20241126,08:55:00,0.88642,0.88650,0.88630,0.88649,496380000
20241126,09:00:00,0.88648,0.88652,0.88577,0.88577,901290000
20241126,09:05:00,0.88577,0.88597,0.88563,0.88588,762690000
20241126,09:10:00,0.88589,0.88611,0.88547,0.88565,868480016
20241126,09:15:00,0.88567,0.88612,0.88562,0.88612,543210000
20241126,09:20:00,0.88613,0.88619,0.88594,0.88594,505580000
20241126,09:25:00,0.88594,0.88635,0.88591,0.88634,339930000
20241126,09:30:00,0.88633,0.88666,0.88623,0.88660,423120000
20241126,09:35:00,0.88661,0.88670,0.88625,0.88639,510330008
20241126,09:40:00,0.88639,0.88642,0.88588,0.88589,569110000
20241126,09:45:00,0.88589,0.88597,0.88562,0.88564,622290000
20241126,09:50:00,0.88564,0.88594,0.88559,0.88588,685810000
20241126,09:55:00,0.88589,0.88609,0.88589,0.88591,543619992
20241126,10:00:00,0.88590,0.88619,0.88573,0.88617,678670000
20241126,10:05:00,0.88619,0.88619,0.88598,0.88604,417340000
20241126,10:10:00,0.88604,0.88615,0.88588,0.88608,518220000
20241126,10:15:00,0.88610,0.88626,0.88601,0.88602,480620000
20241126,10:20:00,0.88600,0.88609,0.88583,0.88593,382019996
20241126,10:25:00,0.88592,0.88596,0.88583,0.88589,591620008
20241126,10:30:00,0.88587,0.88593,0.88545,0.88547,535940000
20241126,10:35:00,0.88548,0.88571,0.88543,0.88566,400970000
20241126,10:40:00,0.88566,0.88571,0.88549,0.88553,426900000
20241126,10:45:00,0.88555,0.88557,0.88525,0.88526,412420000
20241126,10:50:00,0.88526,0.88535,0.88513,0.88529,346160000
20241126,10:55:00,0.88529,0.88548,0.88517,0.88546,529720008
20241126,11:00:00,0.88547,0.88554,0.88528,0.88544,634170000
20241126,11:05:00,0.88543,0.88558,0.88542,0.88549,586490008
20241126,11:10:00,0.88547,0.88552,0.88535,0.88550,679910000
20241126,11:15:00,0.88550,0.88568,0.88544,0.88565,553450000
20241126,11:20:00,0.88565,0.88613,0.88565,0.88613,486150000
20241126,11:25:00,0.88613,0.88627,0.88593,0.88614,648650000
20241126,11:30:00,0.88615,0.88633,0.88593,0.88605,391559996
20241126,11:35:00,0.88605,0.88605,0.88580,0.88602,497250000
20241126,11:40:00,0.88602,0.88616,0.88590,0.88591,437920000
20241126,11:45:00,0.88590,0.88603,0.88575,0.88582,670810000
20241126,11:50:00,0.88581,0.88617,0.88578,0.88611,577190000
20241126,11:55:00,0.88611,0.88633,0.88599,0.88614,561780000
20241126,12:00:00,0.88613,0.88635,0.88606,0.88612,550790000
20241126,12:05:00,0.88614,0.88625,0.88605,0.88618,666770000
20241126,12:10:00,0.88619,0.88619,0.88533,0.88540,912040000
20241126,12:15:00,0.88540,0.88553,0.88431,0.88467,2360450016
20241126,12:20:00,0.88468,0.88483,0.88435,0.88458,1561330016
20241126,12:25:00,0.88456,0.88490,0.88438,0.88478,1161980000
20241126,12:30:00,0.88478,0.88485,0.88428,0.88461,1026370000
20241126,12:35:00,0.88462,0.88463,0.88421,0.88427,948690000
20241126,12:40:00,0.88428,0.88505,0.88428,0.88491,806210000
20241126,12:45:00,0.88491,0.88523,0.88472,0.88519,978199984
20241126,12:50:00,0.88519,0.88533,0.88499,0.88532,745390000
20241126,12:55:00,0.88532,0.88574,0.88528,0.88546,645640000
20241126,13:00:00,0.88546,0.88554,0.88468,0.88488,1808579968
20241126,13:05:00,0.88486,0.88529,0.88479,0.88515,1869440032
20241126,13:10:00,0.88514,0.88561,0.88510,0.88528,1313940000
20241126,13:15:00,0.88528,0.88542,0.88491,0.88538,1478030016
20241126,13:20:00,0.88534,0.88628,0.88533,0.88595,1535050000
20241126,13:25:00,0.88597,0.88644,0.88597,0.88639,1282140016
20241126,13:30:00,0.88638,0.88665,0.88600,0.88605,1105850016
20241126,13:35:00,0.88610,0.88622,0.88575,0.88580,1033520016
20241126,13:40:00,0.88582,0.88601,0.88559,0.88569,706990000
20241126,13:45:00,0.88568,0.88585,0.88545,0.88575,786710000
20241126,13:50:00,0.88574,0.88610,0.88569,0.88609,895940000
20241126,13:55:00,0.88608,0.88671,0.88603,0.88654,681899992
20241126,14:00:00,0.88653,0.88715,0.88653,0.88707,743380000
20241126,14:05:00,0.88708,0.88738,0.88682,0.88686,1173230016
20241126,14:10:00,0.88687,0.88715,0.88683,0.88706,685780000
20241126,14:15:00,0.88707,0.88730,0.88682,0.88696,856670000
20241126,14:20:00,0.88696,0.88713,0.88658,0.88666,997190000
20241126,14:25:00,0.88668,0.88704,0.88662,0.88692,814970000
20241126,14:30:00,0.88693,0.88740,0.88692,0.88727,1193560016
20241126,14:35:00,0.88729,0.88756,0.88697,0.88704,1091359984
20241126,14:40:00,0.88703,0.88747,0.88689,0.88692,1140030016
20241126,14:45:00,0.88692,0.88732,0.88691,0.88709,1046570000
20241126,14:50:00,0.88709,0.88735,0.88707,0.88713,786940000
20241126,14:55:00,0.88711,0.88721,0.88678,0.88678,868380000
20241126,15:00:00,0.88677,0.88740,0.88636,0.88739,1665329968
20241126,15:05:00,0.88739,0.88749,0.88689,0.88725,1248359984
20241126,15:10:00,0.88728,0.88740,0.88713,0.88727,1023370000
20241126,15:15:00,0.88727,0.88735,0.88700,0.88732,720110000
20241126,15:20:00,0.88733,0.88794,0.88728,0.88780,910740000
20241126,15:25:00,0.88780,0.88833,0.88771,0.88821,922230000
20241126,15:30:00,0.88821,0.88824,0.88773,0.88792,730760000
20241126,15:35:00,0.88793,0.88818,0.88782,0.88799,779350000
20241126,15:40:00,0.88799,0.88800,0.88757,0.88768,1021190000
20241126,15:45:00,0.88768,0.88777,0.88701,0.88724,1510639984
20241126,15:50:00,0.88724,0.88745,0.88697,0.88732,2264510016
20241126,15:55:00,0.88733,0.88761,0.88723,0.88747,2538790016
20241126,16:00:00,0.88747,0.88768,0.88728,0.88752,2108830016
20241126,16:05:00,0.88751,0.88819,0.88750,0.88781,974410016
20241126,16:10:00,0.88781,0.88825,0.88752,0.88820,770300000
20241126,16:15:00,0.88820,0.88831,0.88790,0.88820,864280000
20241126,16:20:00,0.88821,0.88844,0.88804,0.88805,534980000
20241126,16:25:00,0.88805,0.88817,0.88790,0.88800,759059992
20241126,16:30:00,0.88801,0.88805,0.88771,0.88777,595750004
20241126,16:35:00,0.88777,0.88785,0.88742,0.88757,692310008
20241126,16:40:00,0.88756,0.88776,0.88725,0.88775,856900000
20241126,16:45:00,0.88775,0.88776,0.88737,0.88763,738210016
20241126,16:50:00,0.88763,0.88772,0.88732,0.88738,700970000
20241126,16:55:00,0.88738,0.88758,0.88725,0.88756,688680000
20241126,17:00:00,0.88756,0.88773,0.88750,0.88772,606490000
20241126,17:05:00,0.88771,0.88776,0.88743,0.88759,869770000
20241126,17:10:00,0.88761,0.88761,0.88729,0.88748,556330000
20241126,17:15:00,0.88747,0.88774,0.88743,0.88757,294260000
20241126,17:20:00,0.88757,0.88795,0.88757,0.88785,274869992
20241126,17:25:00,0.88784,0.88793,0.88779,0.88787,422790000
20241126,17:30:00,0.88787,0.88788,0.88761,0.88773,437850000
20241126,17:35:00,0.88771,0.88792,0.88771,0.88785,467560000
20241126,17:40:00,0.88785,0.88810,0.88777,0.88803,484380000
20241126,17:45:00,0.88803,0.88810,0.88795,0.88803,235310000
20241126,17:50:00,0.88802,0.88802,0.88790,0.88797,236790000
20241126,17:55:00,0.88798,0.88799,0.88783,0.88796,256470000
20241126,18:00:00,0.88795,0.88804,0.88782,0.88797,452580000
20241126,18:05:00,0.88798,0.88820,0.88797,0.88816,443779996
20241126,18:10:00,0.88817,0.88839,0.88812,0.88829,507990000
20241126,18:15:00,0.88830,0.88859,0.88818,0.88854,376890000
20241126,18:20:00,0.88855,0.88857,0.88821,0.88838,498880000
20241126,18:25:00,0.88837,0.88859,0.88828,0.88854,435190000
20241126,18:30:00,0.88852,0.88865,0.88836,0.88858,336160000
20241126,18:35:00,0.88857,0.88857,0.88832,0.88848,160520000
20241126,18:40:00,0.88849,0.88851,0.88815,0.88818,241180000
20241126,18:45:00,0.88818,0.88829,0.88804,0.88819,289010000
20241126,18:50:00,0.88820,0.88845,0.88815,0.88844,276500000
20241126,18:55:00,0.88844,0.88844,0.88819,0.88823,274410000
20241126,19:00:00,0.88815,0.88836,0.88769,0.88778,649610000
20241126,19:05:00,0.88778,0.88802,0.88761,0.88795,994010000
20241126,19:10:00,0.88794,0.88809,0.88733,0.88783,1348679984
20241126,19:15:00,0.88783,0.88827,0.88783,0.88808,515780000
20241126,19:20:00,0.88809,0.88839,0.88806,0.88826,564790000
20241126,19:25:00,0.88827,0.88833,0.88808,0.88832,424700000
20241126,19:30:00,0.88832,0.88847,0.88813,0.88826,377599996
20241126,19:35:00,0.88825,0.88831,0.88800,0.88809,292220000
20241126,19:40:00,0.88810,0.88810,0.88787,0.88787,193530000
20241126,19:45:00,0.88788,0.88789,0.88766,0.88767,238130000
20241126,19:50:00,0.88767,0.88778,0.88732,0.88737,315100000
20241126,19:55:00,0.88736,0.88740,0.88710,0.88726,492960000
20241126,20:00:00,0.88725,0.88729,0.88708,0.88722,437960000
20241126,20:05:00,0.88722,0.88731,0.88713,0.88725,268550000
20241126,20:10:00,0.88727,0.88729,0.88708,0.88724,242980000
20241126,20:15:00,0.88725,0.88732,0.88707,0.88721,240750000
20241126,20:20:00,0.88723,0.88741,0.88720,0.88733,282030000
20241126,20:25:00,0.88734,0.88742,0.88723,0.88737,268530000
20241126,20:30:00,0.88738,0.88738,0.88714,0.88729,285570000
20241126,20:35:00,0.88728,0.88751,0.88726,0.88744,204290000
20241126,20:40:00,0.88742,0.88742,0.88721,0.88723,148320002
20241126,20:45:00,0.88724,0.88729,0.88716,0.88724,153120000
20241126,20:50:00,0.88726,0.88740,0.88719,0.88722,535220000
20241126,20:55:00,0.88722,0.88722,0.88688,0.88692,588630000
20241126,21:00:00,0.88693,0.88698,0.88678,0.88696,223680000
20241126,21:05:00,0.88698,0.88707,0.88692,0.88693,101970000
20241126,21:10:00,0.88696,0.88696,0.88655,0.88662,220049996
20241126,21:15:00,0.88662,0.88666,0.88650,0.88658,81150000
20241126,21:20:00,0.88657,0.88657,0.88640,0.88645,147720000
20241126,21:25:00,0.88644,0.88655,0.88638,0.88639,137760000
20241126,21:30:00,0.88640,0.88646,0.88632,0.88642,133770000
20241126,21:35:00,0.88641,0.88651,0.88641,0.88643,114930000
20241126,21:40:00,0.88643,0.88655,0.88635,0.88641,563590000
20241126,21:45:00,0.88640,0.88648,0.88639,0.88647,141090000
20241126,21:50:00,0.88651,0.88652,0.88643,0.88647,231120000
20241126,21:55:00,0.88644,0.88648,0.88632,0.88632,248800000
20241126,22:00:00,0.88632,0.88632,0.88592,0.88610,6600000
20241126,22:05:00,0.88625,0.88648,0.88593,0.88615,350770000
20241126,22:10:00,0.88618,0.88618,0.88610,0.88610,32880000
20241126,22:15:00,0.88610,0.88625,0.88610,0.88624,33280000
20241126,22:20:00,0.88622,0.88638,0.88617,0.88630,66720000
20241126,22:25:00,0.88633,0.88638,0.88611,0.88614,103350000
20241126,22:30:00,0.88636,0.88648,0.88636,0.88648,38520000
20241126,22:35:00,0.88638,0.88648,0.88624,0.88627,115199996
20241126,22:40:00,0.88626,0.88642,0.88619,0.88637,310200000
20241126,22:45:00,0.88636,0.88648,0.88636,0.88647,63240000
20241126,22:50:00,0.88647,0.88649,0.88635,0.88647,74220000
20241126,22:55:00,0.88647,0.88657,0.88639,0.88646,211860000
20241126,23:00:00,0.88648,0.88649,0.88602,0.88628,191790000
20241126,23:05:00,0.88630,0.88646,0.88629,0.88637,126390000
20241126,23:10:00,0.88639,0.88642,0.88628,0.88629,88230000
20241126,23:15:00,0.88628,0.88656,0.88628,0.88650,266040001
20241126,23:20:00,0.88652,0.88664,0.88650,0.88656,304769996
20241126,23:25:00,0.88656,0.88671,0.88654,0.88667,129150000
20241126,23:30:00,0.88667,0.88668,0.88647,0.88650,88680000
20241126,23:35:00,0.88650,0.88651,0.88634,0.88648,97050000
20241126,23:40:00,0.88647,0.88652,0.88639,0.88642,83160000
20241126,23:45:00,0.88644,0.88646,0.88625,0.88629,83880000
20241126,23:50:00,0.88629,0.88647,0.88629,0.88639,130260000
20241126,23:55:00,0.88638,0.88639,0.88607,0.88609,194520000
20241127,00:00:00,0.88610,0.88610,0.88560,0.88565,564870000
20241127,00:05:00,0.88564,0.88582,0.88555,0.88576,251000000
20241127,00:10:00,0.88577,0.88591,0.88567,0.88576,143340000
20241127,00:15:00,0.88577,0.88591,0.88569,0.88570,235830000
20241127,00:20:00,0.88572,0.88577,0.88555,0.88559,368720000
20241127,00:25:00,0.88559,0.88581,0.88558,0.88576,387310000
20241127,00:30:00,0.88581,0.88581,0.88549,0.88556,545510000
20241127,00:35:00,0.88557,0.88589,0.88552,0.88588,279660000
20241127,00:40:00,0.88588,0.88588,0.88568,0.88575,203820000
20241127,00:45:00,0.88574,0.88574,0.88559,0.88560,187390000
20241127,00:50:00,0.88561,0.88589,0.88556,0.88567,527620000
20241127,00:55:00,0.88569,0.88581,0.88551,0.88580,526350000
20241127,01:00:00,0.88579,0.88607,0.88565,0.88583,769140000
20241127,01:05:00,0.88584,0.88605,0.88567,0.88595,698010000
20241127,01:10:00,0.88593,0.88600,0.88579,0.88600,483180000
20241127,01:15:00,0.88599,0.88604,0.88557,0.88562,717369984
20241127,01:20:00,0.88560,0.88560,0.88537,0.88556,844820000
20241127,01:25:00,0.88557,0.88588,0.88549,0.88588,451360000
20241127,01:30:00,0.88588,0.88594,0.88568,0.88591,582970000
20241127,01:35:00,0.88591,0.88591,0.88576,0.88586,738240000
20241127,01:40:00,0.88585,0.88593,0.88577,0.88578,366710000
20241127,01:45:00,0.88578,0.88594,0.88572,0.88588,329680000
20241127,01:50:00,0.88587,0.88589,0.88556,0.88560,346779996
20241127,01:55:00,0.88560,0.88572,0.88559,0.88563,324640000
20241127,02:00:00,0.88565,0.88578,0.88548,0.88578,307980000
20241127,02:05:00,0.88577,0.88600,0.88576,0.88588,526320000
20241127,02:10:00,0.88588,0.88590,0.88575,0.88584,486210000
20241127,02:15:00,0.88583,0.88602,0.88575,0.88585,445060000
20241127,02:20:00,0.88585,0.88606,0.88576,0.88602,299340000
20241127,02:25:00,0.88601,0.88610,0.88594,0.88598,207000000
20241127,02:30:00,0.88598,0.88604,0.88586,0.88603,204650000
20241127,02:35:00,0.88602,0.88614,0.88595,0.88614,318310000
20241127,02:40:00,0.88612,0.88616,0.88598,0.88601,227250000
20241127,02:45:00,0.88601,0.88605,0.88589,0.88599,210010000
20241127,02:50:00,0.88599,0.88599,0.88582,0.88592,254980004
20241127,02:55:00,0.88593,0.88596,0.88581,0.88582,460130000
20241127,03:00:00,0.88581,0.88589,0.88566,0.88569,465440000
20241127,03:05:00,0.88569,0.88592,0.88566,0.88592,289730000
20241127,03:10:00,0.88592,0.88609,0.88591,0.88596,361730000
20241127,03:15:00,0.88596,0.88610,0.88593,0.88607,249599998
20241127,03:20:00,0.88608,0.88613,0.88599,0.88605,216680000
20241127,03:25:00,0.88605,0.88606,0.88591,0.88594,201150000
20241127,03:30:00,0.88596,0.88597,0.88569,0.88570,261820000
20241127,03:35:00,0.88569,0.88577,0.88564,0.88573,299370000
20241127,03:40:00,0.88573,0.88590,0.88570,0.88575,392620000
20241127,03:45:00,0.88575,0.88576,0.88567,0.88574,295690000
20241127,03:50:00,0.88574,0.88589,0.88574,0.88582,292690000
20241127,03:55:00,0.88581,0.88585,0.88574,0.88577,225919998
20241127,04:00:00,0.88576,0.88587,0.88565,0.88567,257640000
20241127,04:05:00,0.88567,0.88575,0.88560,0.88575,382330000
20241127,04:10:00,0.88575,0.88577,0.88569,0.88571,247530000
20241127,04:15:00,0.88572,0.88584,0.88569,0.88582,216910000
20241127,04:20:00,0.88582,0.88584,0.88572,0.88583,189390000
20241127,04:25:00,0.88582,0.88590,0.88580,0.88590,191580000
20241127,04:30:00,0.88590,0.88594,0.88584,0.88594,134880000
20241127,04:35:00,0.88592,0.88600,0.88580,0.88581,202700000
20241127,04:40:00,0.88580,0.88580,0.88561,0.88562,183380000
20241127,04:45:00,0.88560,0.88560,0.88547,0.88556,234770000
20241127,04:50:00,0.88557,0.88567,0.88551,0.88563,260250000
20241127,04:55:00,0.88563,0.88575,0.88562,0.88575,152580000
20241127,05:00:00,0.88575,0.88579,0.88561,0.88561,406620000
20241127,05:05:00,0.88562,0.88569,0.88550,0.88554,238620000
20241127,05:10:00,0.88555,0.88564,0.88554,0.88557,237569996
20241127,05:15:00,0.88556,0.88573,0.88555,0.88573,223170000
20241127,05:20:00,0.88574,0.88576,0.88561,0.88568,206439996
20241127,05:25:00,0.88569,0.88569,0.88557,0.88558,234650000
20241127,05:30:00,0.88558,0.88561,0.88550,0.88553,195029998
20241127,05:35:00,0.88552,0.88573,0.88549,0.88567,275030000
20241127,05:40:00,0.88567,0.88567,0.88556,0.88558,277420000
20241127,05:45:00,0.88557,0.88565,0.88557,0.88559,247810000
20241127,05:50:00,0.88559,0.88582,0.88558,0.88581,246390000
20241127,05:55:00,0.88581,0.88593,0.88576,0.88578,316870000
20241127,06:00:00,0.88577,0.88581,0.88567,0.88570,352000000
20241127,06:05:00,0.88570,0.88570,0.88562,0.88563,137810000
20241127,06:10:00,0.88563,0.88563,0.88543,0.88560,205259996
20241127,06:15:00,0.88560,0.88576,0.88555,0.88555,197769998
20241127,06:20:00,0.88555,0.88574,0.88554,0.88560,267060000
20241127,06:25:00,0.88560,0.88560,0.88523,0.88523,410379996
20241127,06:30:00,0.88524,0.88533,0.88518,0.88523,292110000
20241127,06:35:00,0.88522,0.88533,0.88519,0.88522,372469996
20241127,06:40:00,0.88520,0.88553,0.88519,0.88550,224120002
20241127,06:45:00,0.88550,0.88557,0.88537,0.88544,429700000
20241127,06:50:00,0.88544,0.88544,0.88525,0.88533,400450000
20241127,06:55:00,0.88531,0.88536,0.88518,0.88525,314680000
20241127,07:00:00,0.88525,0.88525,0.88482,0.88482,441720004
20241127,07:05:00,0.88485,0.88498,0.88475,0.88482,370740000
20241127,07:10:00,0.88483,0.88504,0.88476,0.88491,373610000
20241127,07:15:00,0.88492,0.88497,0.88478,0.88483,364510000
20241127,07:20:00,0.88483,0.88504,0.88468,0.88470,361040000
20241127,07:25:00,0.88469,0.88479,0.88466,0.88479,348730000
20241127,07:30:00,0.88479,0.88482,0.88449,0.88458,453900000
20241127,07:35:00,0.88458,0.88470,0.88437,0.88454,570440000
20241127,07:40:00,0.88454,0.88468,0.88437,0.88438,565420000
20241127,07:45:00,0.88439,0.88450,0.88406,0.88414,701220000
20241127,07:50:00,0.88415,0.88442,0.88411,0.88435,536730000
20241127,07:55:00,0.88435,0.88453,0.88421,0.88448,465900000
20241127,08:00:00,0.88447,0.88451,0.88374,0.88377,1234380016
20241127,08:05:00,0.88377,0.88377,0.88285,0.88339,1429930016
20241127,08:10:00,0.88337,0.88348,0.88296,0.88303,1024980000
20241127,08:15:00,0.88303,0.88334,0.88278,0.88278,945700000
20241127,08:20:00,0.88277,0.88283,0.88168,0.88197,2689970016
20241127,08:25:00,0.88196,0.88226,0.88161,0.88218,1711970000
20241127,08:30:00,0.88219,0.88262,0.88186,0.88259,1202160000
20241127,08:35:00,0.88260,0.88263,0.88231,0.88257,1064530016
20241127,08:40:00,0.88257,0.88291,0.88242,0.88279,1007370000
20241127,08:45:00,0.88278,0.88298,0.88263,0.88297,948800000
20241127,08:50:00,0.88295,0.88326,0.88284,0.88305,920290000
20241127,08:55:00,0.88306,0.88366,0.88306,0.88332,833860000
20241127,09:00:00,0.88332,0.88364,0.88319,0.88327,932610008
20241127,09:05:00,0.88327,0.88358,0.88317,0.88355,656720000
20241127,09:10:00,0.88354,0.88355,0.88306,0.88311,1122539968
20241127,09:15:00,0.88311,0.88333,0.88306,0.88328,934260000
20241127,09:20:00,0.88329,0.88349,0.88300,0.88345,1040660000
20241127,09:25:00,0.88346,0.88350,0.88297,0.88299,826430000
20241127,09:30:00,0.88301,0.88317,0.88297,0.88297,678820000
20241127,09:35:00,0.88297,0.88300,0.88272,0.88284,766530008
20241127,09:40:00,0.88284,0.88308,0.88271,0.88307,629090000
20241127,09:45:00,0.88307,0.88307,0.88263,0.88270,896359984
20241127,09:50:00,0.88271,0.88276,0.88253,0.88260,756650000
20241127,09:55:00,0.88261,0.88296,0.88252,0.88284,767080000
20241127,10:00:00,0.88284,0.88287,0.88235,0.88240,887940016
20241127,10:05:00,0.88239,0.88253,0.88204,0.88204,903000000
20241127,10:10:00,0.88204,0.88256,0.88203,0.88246,560800008
20241127,10:15:00,0.88248,0.88250,0.88225,0.88235,457610000
20241127,10:20:00,0.88236,0.88265,0.88232,0.88258,453700000
20241127,10:25:00,0.88257,0.88266,0.88247,0.88256,551110000
20241127,10:30:00,0.88256,0.88262,0.88235,0.88237,430840000
20241127,10:35:00,0.88237,0.88261,0.88222,0.88234,326860000
20241127,10:40:00,0.88234,0.88234,0.88205,0.88211,305520000
20241127,10:45:00,0.88212,0.88236,0.88208,0.88226,547489992
20241127,10:50:00,0.88225,0.88246,0.88214,0.88223,517539996
20241127,10:55:00,0.88223,0.88229,0.88173,0.88177,955730000
20241127,11:00:00,0.88178,0.88194,0.88172,0.88179,586640000
20241127,11:05:00,0.88179,0.88200,0.88175,0.88191,643510000
20241127,11:10:00,0.88190,0.88230,0.88184,0.88228,617750000
20241127,11:15:00,0.88228,0.88260,0.88228,0.88246,557870000
20241127,11:20:00,0.88246,0.88298,0.88234,0.88285,494970008
20241127,11:25:00,0.88283,0.88296,0.88268,0.88291,532089992
20241127,11:30:00,0.88290,0.88299,0.88278,0.88281,485260000
20241127,11:35:00,0.88282,0.88283,0.88249,0.88255,554790000
20241127,11:40:00,0.88255,0.88266,0.88233,0.88246,633260000
20241127,11:45:00,0.88246,0.88300,0.88246,0.88287,713640000
20241127,11:50:00,0.88290,0.88290,0.88262,0.88268,584190000
20241127,11:55:00,0.88267,0.88268,0.88250,0.88258,514820000
20241127,12:00:00,0.88258,0.88266,0.88245,0.88256,646390008
20241127,12:05:00,0.88257,0.88291,0.88239,0.88288,513900000
20241127,12:10:00,0.88286,0.88313,0.88276,0.88305,547230000
20241127,12:15:00,0.88305,0.88378,0.88304,0.88377,567630000
20241127,12:20:00,0.88378,0.88388,0.88356,0.88368,824290000
20241127,12:25:00,0.88367,0.88368,0.88328,0.88336,950750000
20241127,12:30:00,0.88337,0.88347,0.88293,0.88316,1108750016
20241127,12:35:00,0.88316,0.88336,0.88301,0.88328,896979992
20241127,12:40:00,0.88328,0.88333,0.88307,0.88311,932269984
20241127,12:45:00,0.88312,0.88337,0.88306,0.88333,843960000
20241127,12:50:00,0.88333,0.88342,0.88309,0.88318,1079030000
20241127,12:55:00,0.88318,0.88340,0.88313,0.88335,961080000
20241127,13:00:00,0.88335,0.88374,0.88327,0.88374,926760000
20241127,13:05:00,0.88374,0.88386,0.88354,0.88386,734130000
20241127,13:10:00,0.88388,0.88415,0.88366,0.88372,702519992
20241127,13:15:00,0.88373,0.88399,0.88345,0.88348,1004779984
20241127,13:20:00,0.88349,0.88368,0.88340,0.88361,1232790000
20241127,13:25:00,0.88360,0.88366,0.88335,0.88345,1023640000
20241127,13:30:00,0.88345,0.88351,0.88265,0.88280,2038309984
20241127,13:35:00,0.88282,0.88298,0.88201,0.88208,1957899968
20241127,13:40:00,0.88206,0.88234,0.88188,0.88224,1587179968
20241127,13:45:00,0.88223,0.88257,0.88220,0.88229,1026150000
20241127,13:50:00,0.88231,0.88243,0.88194,0.88211,801670000
20241127,13:55:00,0.88211,0.88215,0.88147,0.88150,2027089952
20241127,14:00:00,0.88150,0.88191,0.88131,0.88163,1472240016
20241127,14:05:00,0.88162,0.88204,0.88160,0.88201,1032420000
20241127,14:10:00,0.88201,0.88208,0.88178,0.88193,1013550000
20241127,14:15:00,0.88192,0.88213,0.88186,0.88206,849620000
20241127,14:20:00,0.88206,0.88223,0.88182,0.88214,787250000
20241127,14:25:00,0.88213,0.88228,0.88173,0.88174,680180000
20241127,14:30:00,0.88175,0.88206,0.88151,0.88167,1714129968
20241127,14:35:00,0.88166,0.88214,0.88157,0.88212,1210230000
20241127,14:40:00,0.88209,0.88216,0.88174,0.88190,987000016
20241127,14:45:00,0.88191,0.88241,0.88154,0.88237,1032270000
20241127,14:50:00,0.88238,0.88248,0.88209,0.88222,1260140000
20241127,14:55:00,0.88222,0.88250,0.88196,0.88208,1085930016
20241127,15:00:00,0.88210,0.88311,0.88202,0.88311,2092870064
20241127,15:05:00,0.88311,0.88334,0.88241,0.88258,1501860032
20241127,15:10:00,0.88259,0.88344,0.88254,0.88333,1338880000
20241127,15:15:00,0.88335,0.88366,0.88319,0.88323,1248299984
20241127,15:20:00,0.88324,0.88337,0.88300,0.88325,884170000
20241127,15:25:00,0.88325,0.88327,0.88259,0.88277,1053800016
20241127,15:30:00,0.88278,0.88302,0.88246,0.88266,977100000
20241127,15:35:00,0.88265,0.88270,0.88221,0.88227,797070000
20241127,15:40:00,0.88226,0.88227,0.88178,0.88183,1045550016
20241127,15:45:00,0.88181,0.88196,0.88116,0.88119,1264870000
20241127,15:50:00,0.88121,0.88136,0.88035,0.88040,1651279968
20241127,15:55:00,0.88040,0.88104,0.88027,0.88104,2240360000
20241127,16:00:00,0.88104,0.88187,0.88098,0.88185,1111530000
20241127,16:05:00,0.88185,0.88185,0.88140,0.88160,987890000
20241127,16:10:00,0.88161,0.88208,0.88140,0.88192,778779992
20241127,16:15:00,0.88192,0.88222,0.88183,0.88212,746220000
20241127,16:20:00,0.88211,0.88221,0.88172,0.88188,767950000
20241127,16:25:00,0.88189,0.88215,0.88180,0.88209,700920000
20241127,16:30:00,0.88213,0.88214,0.88129,0.88134,1260810000
20241127,16:35:00,0.88133,0.88133,0.88058,0.88065,1495009952
20241127,16:40:00,0.88066,0.88066,0.88024,0.88028,1172839984
20241127,16:45:00,0.88026,0.88042,0.87974,0.87995,822800000
20241127,16:50:00,0.87996,0.88065,0.87973,0.88062,1260949984
20241127,16:55:00,0.88061,0.88072,0.88042,0.88063,818710008
20241127,17:00:00,0.88062,0.88098,0.88054,0.88082,748700000
20241127,17:05:00,0.88082,0.88085,0.88042,0.88075,741900000
20241127,17:10:00,0.88075,0.88084,0.88041,0.88077,587140000
20241127,17:15:00,0.88077,0.88084,0.88050,0.88051,561720008
20241127,17:20:00,0.88051,0.88083,0.88039,0.88082,511090000
20241127,17:25:00,0.88083,0.88096,0.88073,0.88092,517440000
20241127,17:30:00,0.88092,0.88117,0.88079,0.88111,400380000
20241127,17:35:00,0.88112,0.88118,0.88086,0.88113,464070000
20241127,17:40:00,0.88113,0.88117,0.88070,0.88083,430400000
20241127,17:45:00,0.88083,0.88109,0.88081,0.88105,279020000
20241127,17:50:00,0.88103,0.88128,0.88094,0.88094,264100000
20241127,17:55:00,0.88092,0.88109,0.88082,0.88105,222800000
20241127,18:00:00,0.88105,0.88124,0.88101,0.88105,179120000
20241127,18:05:00,0.88104,0.88105,0.88074,0.88092,366630002
20241127,18:10:00,0.88091,0.88109,0.88079,0.88107,222460000
20241127,18:15:00,0.88106,0.88109,0.88079,0.88083,213760000
20241127,18:20:00,0.88084,0.88095,0.88069,0.88085,248570000
20241127,18:25:00,0.88086,0.88108,0.88080,0.88104,172090000
20241127,18:30:00,0.88101,0.88116,0.88096,0.88097,269410000
20241127,18:35:00,0.88098,0.88103,0.88077,0.88103,246130000
20241127,18:40:00,0.88103,0.88123,0.88098,0.88111,247540000
20241127,18:45:00,0.88111,0.88139,0.88110,0.88137,232930000
20241127,18:50:00,0.88137,0.88139,0.88121,0.88125,253090000
20241127,18:55:00,0.88126,0.88149,0.88125,0.88128,406440000
20241127,19:00:00,0.88128,0.88143,0.88127,0.88136,361100000
20241127,19:05:00,0.88136,0.88142,0.88123,0.88125,235080004
20241127,19:10:00,0.88122,0.88129,0.88116,0.88122,206700000
20241127,19:15:00,0.88122,0.88141,0.88118,0.88138,364260000
20241127,19:20:00,0.88137,0.88157,0.88131,0.88150,247660002
20241127,19:25:00,0.88150,0.88167,0.88150,0.88164,200560000
20241127,19:30:00,0.88163,0.88169,0.88156,0.88164,111760000
20241127,19:35:00,0.88163,0.88170,0.88155,0.88163,635110000
20241127,19:40:00,0.88164,0.88165,0.88137,0.88139,468370000
20241127,19:45:00,0.88138,0.88156,0.88136,0.88149,245110000
20241127,19:50:00,0.88149,0.88163,0.88148,0.88163,214830000
20241127,19:55:00,0.88164,0.88196,0.88164,0.88187,640120000
20241127,20:00:00,0.88187,0.88221,0.88184,0.88215,675610000
20241127,20:05:00,0.88216,0.88226,0.88201,0.88212,788880000
20241127,20:10:00,0.88210,0.88218,0.88196,0.88212,1135079992
20241127,20:15:00,0.88211,0.88227,0.88206,0.88224,568089996
20241127,20:20:00,0.88226,0.88233,0.88212,0.88226,453520000
20241127,20:25:00,0.88227,0.88231,0.88214,0.88216,316870000
20241127,20:30:00,0.88218,0.88225,0.88206,0.88214,266870000
20241127,20:35:00,0.88216,0.88220,0.88205,0.88209,288080000
20241127,20:40:00,0.88210,0.88233,0.88208,0.88228,398870000
20241127,20:45:00,0.88227,0.88227,0.88201,0.88216,872499984
20241127,20:50:00,0.88216,0.88227,0.88205,0.88215,586210000
20241127,20:55:00,0.88216,0.88219,0.88191,0.88195,1491609968
20241127,21:00:00,0.88196,0.88212,0.88187,0.88196,657480014
20241127,21:05:00,0.88198,0.88204,0.88194,0.88198,128280000
20241127,21:10:00,0.88200,0.88207,0.88193,0.88198,76320000
20241127,21:15:00,0.88195,0.88204,0.88194,0.88198,118680000
20241127,21:20:00,0.88195,0.88196,0.88187,0.88187,46800000
20241127,21:25:00,0.88188,0.88188,0.88174,0.88185,93780000
20241127,21:30:00,0.88187,0.88196,0.88181,0.88190,113490000
20241127,21:35:00,0.88190,0.88213,0.88186,0.88210,205770000
20241127,21:40:00,0.88210,0.88214,0.88205,0.88206,299340000
20241127,21:45:00,0.88210,0.88210,0.88201,0.88206,84840000
20241127,21:50:00,0.88205,0.88205,0.88187,0.88190,178500000
20241127,21:55:00,0.88190,0.88191,0.88173,0.88173,220690000
20241127,22:00:00,0.88173,0.88173,0.88160,0.88169,2940000
20241127,22:10:00,0.88169,0.88169,0.88085,0.88149,9430000
20241127,22:15:00,0.88149,0.88149,0.88070,0.88129,10820000
20241127,22:20:00,0.88129,0.88130,0.88129,0.88130,3200000
20241127,22:30:00,0.88130,0.88131,0.88100,0.88127,62220000
20241127,22:35:00,0.88126,0.88143,0.88122,0.88133,321019992
20241127,22:40:00,0.88132,0.88182,0.88124,0.88174,673860002
20241127,22:45:00,0.88142,0.88173,0.88128,0.88143,285510000
20241127,22:50:00,0.88155,0.88162,0.88054,0.88111,35140000
20241127,22:55:00,0.88111,0.88111,0.88099,0.88099,105100000
20241127,23:00:00,0.88099,0.88153,0.88094,0.88153,208430000
20241127,23:05:00,0.88153,0.88168,0.88152,0.88168,42420000
20241127,23:10:00,0.88165,0.88175,0.88160,0.88166,63420000
20241127,23:15:00,0.88168,0.88176,0.88163,0.88175,63180000
20241127,23:20:00,0.88177,0.88193,0.88171,0.88193,69450000
20241127,23:25:00,0.88194,0.88195,0.88179,0.88186,74070000
20241127,23:30:00,0.88185,0.88205,0.88185,0.88197,68720000
20241127,23:35:00,0.88197,0.88204,0.88196,0.88204,29400000
20241127,23:40:00,0.88204,0.88214,0.88204,0.88214,41400000
20241127,23:45:00,0.88214,0.88227,0.88214,0.88227,48000000
20241127,23:50:00,0.88227,0.88232,0.88226,0.88230,94060000
20241127,23:55:00,0.88230,0.88232,0.88223,0.88227,172320000
20241128,00:00:00,0.88225,0.88253,0.88220,0.88251,232530000
20241128,00:05:00,0.88253,0.88269,0.88251,0.88269,228560000
20241128,00:10:00,0.88269,0.88277,0.88263,0.88277,168440002
20241128,00:15:00,0.88278,0.88290,0.88263,0.88289,249520000
20241128,00:20:00,0.88290,0.88295,0.88277,0.88281,350839996
20241128,00:25:00,0.88283,0.88286,0.88257,0.88262,183790000
20241128,00:30:00,0.88263,0.88271,0.88254,0.88256,234640000
20241128,00:35:00,0.88256,0.88279,0.88252,0.88279,230070000
20241128,00:40:00,0.88280,0.88287,0.88266,0.88287,186050000
20241128,00:45:00,0.88286,0.88303,0.88282,0.88288,192420000
20241128,00:50:00,0.88288,0.88317,0.88284,0.88294,457620000
20241128,00:55:00,0.88295,0.88313,0.88286,0.88307,288360000
20241128,01:00:00,0.88308,0.88337,0.88305,0.88334,485270000
20241128,01:05:00,0.88332,0.88352,0.88332,0.88345,298580000
20241128,01:10:00,0.88344,0.88352,0.88337,0.88343,295810000
20241128,01:15:00,0.88342,0.88343,0.88317,0.88321,267009996
20241128,01:20:00,0.88321,0.88333,0.88309,0.88313,389330000
20241128,01:25:00,0.88312,0.88312,0.88293,0.88299,339600000
20241128,01:30:00,0.88300,0.88303,0.88277,0.88292,580739992
20241128,01:35:00,0.88293,0.88317,0.88284,0.88296,289700000
20241128,01:40:00,0.88297,0.88297,0.88271,0.88286,639490000
20241128,01:45:00,0.88286,0.88292,0.88263,0.88264,584140000
20241128,01:50:00,0.88264,0.88295,0.88264,0.88286,457610000
20241128,01:55:00,0.88286,0.88299,0.88283,0.88286,352180000
20241128,02:00:00,0.88285,0.88298,0.88268,0.88297,371989992
20241128,02:05:00,0.88296,0.88296,0.88271,0.88283,247500000
20241128,02:10:00,0.88280,0.88297,0.88280,0.88290,139130000
20241128,02:15:00,0.88290,0.88293,0.88267,0.88270,214530001
20241128,02:20:00,0.88272,0.88280,0.88269,0.88273,346940000
20241128,02:25:00,0.88271,0.88301,0.88269,0.88296,190540000
20241128,02:30:00,0.88298,0.88326,0.88296,0.88317,235460000
20241128,02:35:00,0.88317,0.88340,0.88316,0.88332,295760000
20241128,02:40:00,0.88333,0.88335,0.88319,0.88324,206330000
20241128,02:45:00,0.88324,0.88330,0.88319,0.88329,226780000
20241128,02:50:00,0.88328,0.88328,0.88305,0.88312,473480000
20241128,02:55:00,0.88311,0.88317,0.88298,0.88300,328520000
20241128,03:00:00,0.88300,0.88319,0.88294,0.88310,431640000
20241128,03:05:00,0.88312,0.88327,0.88312,0.88316,239810000
20241128,03:10:00,0.88317,0.88326,0.88315,0.88317,158450002
20241128,03:15:00,0.88317,0.88332,0.88312,0.88323,128300000
20241128,03:20:00,0.88325,0.88329,0.88319,0.88321,163930000
20241128,03:25:00,0.88321,0.88329,0.88312,0.88317,224430000
20241128,03:30:00,0.88316,0.88336,0.88316,0.88332,181660000
20241128,03:35:00,0.88333,0.88352,0.88330,0.88341,185790000
20241128,03:40:00,0.88341,0.88342,0.88327,0.88338,314960000
20241128,03:45:00,0.88338,0.88359,0.88338,0.88358,172259998
20241128,03:50:00,0.88359,0.88367,0.88355,0.88358,130510000
20241128,03:55:00,0.88358,0.88362,0.88349,0.88349,160409998
20241128,04:00:00,0.88349,0.88368,0.88347,0.88362,177340000
20241128,04:05:00,0.88361,0.88374,0.88360,0.88368,153940000
20241128,04:10:00,0.88368,0.88368,0.88355,0.88359,158130000
20241128,04:15:00,0.88358,0.88360,0.88337,0.88343,160290002
20241128,04:20:00,0.88344,0.88349,0.88340,0.88344,192210000
20241128,04:25:00,0.88344,0.88346,0.88334,0.88345,165780000
20241128,04:30:00,0.88345,0.88347,0.88333,0.88335,201190000
20241128,04:35:00,0.88334,0.88340,0.88333,0.88339,238660000
20241128,04:40:00,0.88338,0.88350,0.88330,0.88348,295900000
20241128,04:45:00,0.88349,0.88359,0.88348,0.88356,111270000
20241128,04:50:00,0.88357,0.88360,0.88347,0.88351,110880000
20241128,04:55:00,0.88352,0.88355,0.88344,0.88345,97500000
20241128,05:00:00,0.88344,0.88348,0.88321,0.88321,238520000
20241128,05:05:00,0.88321,0.88325,0.88314,0.88323,239470000
20241128,05:10:00,0.88322,0.88336,0.88321,0.88330,161820002
20241128,05:15:00,0.88330,0.88333,0.88318,0.88329,236840000
20241128,05:20:00,0.88329,0.88337,0.88326,0.88331,115500000
20241128,05:25:00,0.88332,0.88339,0.88331,0.88337,105090000
20241128,05:30:00,0.88337,0.88337,0.88320,0.88320,145870002
20241128,05:35:00,0.88320,0.88336,0.88315,0.88335,106180000
20241128,05:40:00,0.88336,0.88337,0.88326,0.88328,134620000
20241128,05:45:00,0.88329,0.88334,0.88320,0.88326,177650000
20241128,05:50:00,0.88325,0.88342,0.88325,0.88339,157240000
20241128,05:55:00,0.88340,0.88353,0.88338,0.88341,266019996
20241128,06:00:00,0.88343,0.88349,0.88306,0.88326,659980000
20241128,06:05:00,0.88328,0.88348,0.88314,0.88329,430310000
20241128,06:10:00,0.88329,0.88329,0.88296,0.88303,386510000
20241128,06:15:00,0.88303,0.88328,0.88300,0.88327,234090000
20241128,06:20:00,0.88326,0.88329,0.88309,0.88322,144050000
20241128,06:25:00,0.88322,0.88332,0.88314,0.88322,197830000
20241128,06:30:00,0.88321,0.88333,0.88312,0.88327,238560000
20241128,06:35:00,0.88327,0.88327,0.88316,0.88316,228340000
20241128,06:40:00,0.88316,0.88318,0.88303,0.88306,169370002
20241128,06:45:00,0.88305,0.88319,0.88290,0.88313,226650000
20241128,06:50:00,0.88313,0.88326,0.88311,0.88324,180000000
20241128,06:55:00,0.88323,0.88337,0.88322,0.88327,150409998
20241128,07:00:00,0.88328,0.88350,0.88321,0.88342,236650000
20241128,07:05:00,0.88342,0.88349,0.88326,0.88326,197860000
20241128,07:10:00,0.88329,0.88339,0.88324,0.88337,152270000
20241128,07:15:00,0.88336,0.88341,0.88316,0.88318,246770000
20241128,07:20:00,0.88317,0.88318,0.88297,0.88314,255320002
20241128,07:25:00,0.88315,0.88329,0.88311,0.88328,244130000
20241128,07:30:00,0.88327,0.88380,0.88327,0.88374,365330000
20241128,07:35:00,0.88376,0.88395,0.88367,0.88394,405440000
20241128,07:40:00,0.88391,0.88415,0.88387,0.88415,329370000
20241128,07:45:00,0.88416,0.88426,0.88400,0.88411,489350000
20241128,07:50:00,0.88409,0.88415,0.88369,0.88375,496269992
20241128,07:55:00,0.88375,0.88388,0.88364,0.88388,423970000
20241128,08:00:00,0.88389,0.88460,0.88385,0.88451,986740000
20241128,08:05:00,0.88451,0.88451,0.88393,0.88409,646850000
20241128,08:10:00,0.88408,0.88409,0.88373,0.88382,806340000
20241128,08:15:00,0.88384,0.88430,0.88374,0.88424,933620000
20241128,08:20:00,0.88425,0.88441,0.88416,0.88432,690890000
20241128,08:25:00,0.88434,0.88444,0.88393,0.88397,559270000
20241128,08:30:00,0.88395,0.88419,0.88393,0.88401,507810000
20241128,08:35:00,0.88400,0.88423,0.88396,0.88414,543020000
20241128,08:40:00,0.88414,0.88443,0.88398,0.88437,350180000
20241128,08:45:00,0.88436,0.88444,0.88408,0.88419,530220008
20241128,08:50:00,0.88419,0.88419,0.88381,0.88401,498980000
20241128,08:55:00,0.88401,0.88409,0.88378,0.88407,497730000
20241128,09:00:00,0.88408,0.88430,0.88385,0.88385,1213319984
20241128,09:05:00,0.88384,0.88418,0.88360,0.88418,801340000
20241128,09:10:00,0.88418,0.88431,0.88383,0.88386,907800000
20241128,09:15:00,0.88387,0.88431,0.88387,0.88411,976980000
20241128,09:20:00,0.88410,0.88454,0.88398,0.88398,450899996
20241128,09:25:00,0.88398,0.88439,0.88396,0.88432,449940000
20241128,09:30:00,0.88434,0.88440,0.88418,0.88423,408130000
20241128,09:35:00,0.88423,0.88441,0.88408,0.88420,356909996
20241128,09:40:00,0.88420,0.88438,0.88415,0.88424,355440000
20241128,09:45:00,0.88425,0.88452,0.88423,0.88446,328129996
20241128,09:50:00,0.88445,0.88468,0.88445,0.88462,236560000
20241128,09:55:00,0.88460,0.88471,0.88448,0.88465,206680000
20241128,10:00:00,0.88465,0.88469,0.88455,0.88455,306350000
20241128,10:05:00,0.88455,0.88479,0.88448,0.88458,260620000
20241128,10:10:00,0.88458,0.88458,0.88431,0.88444,414980000
20241128,10:15:00,0.88446,0.88466,0.88440,0.88464,347020000
20241128,10:20:00,0.88465,0.88470,0.88454,0.88460,165300000
20241128,10:25:00,0.88462,0.88472,0.88441,0.88446,192260000
20241128,10:30:00,0.88444,0.88450,0.88436,0.88437,195760000
20241128,10:35:00,0.88439,0.88450,0.88422,0.88427,258770000
20241128,10:40:00,0.88426,0.88434,0.88421,0.88429,265930000
20241128,10:45:00,0.88429,0.88430,0.88396,0.88400,287290002
20241128,10:50:00,0.88400,0.88403,0.88386,0.88387,282510000
20241128,10:55:00,0.88388,0.88400,0.88375,0.88375,231740000
20241128,11:00:00,0.88375,0.88380,0.88348,0.88352,411840000
20241128,11:05:00,0.88352,0.88364,0.88339,0.88362,296500000
20241128,11:10:00,0.88361,0.88362,0.88338,0.88350,160510000
20241128,11:15:00,0.88350,0.88373,0.88349,0.88372,231020000
20241128,11:20:00,0.88372,0.88380,0.88356,0.88376,261120000
20241128,11:25:00,0.88377,0.88384,0.88370,0.88372,138060000
20241128,11:30:00,0.88373,0.88391,0.88368,0.88391,224040000
20241128,11:35:00,0.88390,0.88404,0.88379,0.88404,194280000
20241128,11:40:00,0.88405,0.88414,0.88387,0.88387,268010000
20241128,11:45:00,0.88388,0.88404,0.88388,0.88404,167850000
20241128,11:50:00,0.88405,0.88429,0.88405,0.88428,218490000
20241128,11:55:00,0.88428,0.88432,0.88414,0.88414,199620000
20241128,12:00:00,0.88414,0.88433,0.88414,0.88428,210200000
20241128,12:05:00,0.88430,0.88440,0.88424,0.88429,174150002
20241128,12:10:00,0.88428,0.88428,0.88389,0.88397,304160000
20241128,12:15:00,0.88396,0.88398,0.88374,0.88375,436050000
20241128,12:20:00,0.88375,0.88386,0.88358,0.88369,385570000
20241128,12:25:00,0.88369,0.88370,0.88350,0.88358,347480000
20241128,12:30:00,0.88357,0.88377,0.88354,0.88369,472460000
20241128,12:35:00,0.88370,0.88375,0.88351,0.88365,499670000
20241128,12:40:00,0.88363,0.88379,0.88320,0.88325,640430000
20241128,12:45:00,0.88325,0.88347,0.88306,0.88346,348530000
20241128,12:50:00,0.88344,0.88350,0.88336,0.88349,147610000
20241128,12:55:00,0.88351,0.88360,0.88342,0.88346,387990000
20241128,13:00:00,0.88347,0.88367,0.88342,0.88352,635080000
20241128,13:05:00,0.88352,0.88355,0.88338,0.88340,225060000
20241128,13:10:00,0.88338,0.88342,0.88304,0.88316,500060002
20241128,13:15:00,0.88317,0.88360,0.88314,0.88356,275880000
20241128,13:20:00,0.88355,0.88359,0.88327,0.88340,235540000
20241128,13:25:00,0.88342,0.88360,0.88339,0.88357,231920000
20241128,13:30:00,0.88358,0.88360,0.88324,0.88325,475890000
20241128,13:35:00,0.88326,0.88330,0.88313,0.88322,449010000
20241128,13:40:00,0.88324,0.88348,0.88308,0.88337,464019996
20241128,13:45:00,0.88339,0.88360,0.88318,0.88359,427330000
20241128,13:50:00,0.88361,0.88364,0.88341,0.88349,376740000
20241128,13:55:00,0.88346,0.88363,0.88336,0.88347,337310004
20241128,14:00:00,0.88347,0.88359,0.88336,0.88337,325490000
20241128,14:05:00,0.88337,0.88340,0.88307,0.88307,419300000
20241128,14:10:00,0.88308,0.88350,0.88307,0.88331,341470000
20241128,14:15:00,0.88331,0.88333,0.88313,0.88327,293510000
20241128,14:20:00,0.88327,0.88389,0.88326,0.88385,329770000
20241128,14:25:00,0.88385,0.88387,0.88354,0.88360,298160000
20241128,14:30:00,0.88361,0.88363,0.88334,0.88356,199400000
20241128,14:35:00,0.88358,0.88374,0.88321,0.88321,409390000
20241128,14:40:00,0.88323,0.88338,0.88318,0.88338,206290000
20241128,14:45:00,0.88337,0.88348,0.88327,0.88329,285080000
20241128,14:50:00,0.88328,0.88347,0.88316,0.88337,455770000
20241128,14:55:00,0.88336,0.88337,0.88304,0.88308,335330000
20241128,15:00:00,0.88307,0.88307,0.88283,0.88295,218660000
20241128,15:05:00,0.88295,0.88295,0.88246,0.88266,465000000
20241128,15:10:00,0.88266,0.88286,0.88253,0.88286,224080000
20241128,15:15:00,0.88286,0.88315,0.88284,0.88305,253170000
20241128,15:20:00,0.88306,0.88321,0.88299,0.88299,392050000
20241128,15:25:00,0.88297,0.88307,0.88291,0.88298,216510000
20241128,15:30:00,0.88298,0.88337,0.88296,0.88330,333500000
20241128,15:35:00,0.88329,0.88361,0.88328,0.88357,291870000
20241128,15:40:00,0.88355,0.88365,0.88333,0.88346,264740000
20241128,15:45:00,0.88346,0.88352,0.88317,0.88327,364450000
20241128,15:50:00,0.88328,0.88342,0.88302,0.88307,250060000
20241128,15:55:00,0.88307,0.88324,0.88301,0.88308,398100000
20241128,16:00:00,0.88307,0.88318,0.88301,0.88314,215410000
20241128,16:05:00,0.88315,0.88317,0.88302,0.88312,155850000
20241128,16:10:00,0.88313,0.88339,0.88306,0.88335,186720002
20241128,16:15:00,0.88334,0.88353,0.88331,0.88342,279300000
20241128,16:20:00,0.88342,0.88353,0.88341,0.88349,173940000
20241128,16:25:00,0.88347,0.88367,0.88347,0.88353,257110000
20241128,16:30:00,0.88350,0.88361,0.88349,0.88352,174730000
20241128,16:35:00,0.88352,0.88360,0.88318,0.88323,321310000
20241128,16:40:00,0.88323,0.88324,0.88306,0.88308,568080000
20241128,16:45:00,0.88307,0.88319,0.88298,0.88308,194070000
20241128,16:50:00,0.88308,0.88317,0.88304,0.88313,54620000
20241128,16:55:00,0.88314,0.88317,0.88305,0.88305,64980000
20241128,17:00:00,0.88307,0.88308,0.88295,0.88296,231730000
20241128,17:05:00,0.88296,0.88303,0.88291,0.88296,97570000
20241128,17:10:00,0.88296,0.88297,0.88276,0.88284,265670000
20241128,17:15:00,0.88284,0.88289,0.88284,0.88289,100650000
20241128,17:20:00,0.88290,0.88317,0.88290,0.88296,77630000
20241128,17:25:00,0.88295,0.88298,0.88280,0.88286,212930000
20241128,17:30:00,0.88285,0.88286,0.88270,0.88275,116850000
20241128,17:35:00,0.88277,0.88279,0.88270,0.88275,26400000
20241128,17:40:00,0.88274,0.88282,0.88269,0.88282,74970000
20241128,17:45:00,0.88280,0.88288,0.88275,0.88286,131260000
20241128,17:50:00,0.88287,0.88291,0.88286,0.88290,54000000
20241128,17:55:00,0.88290,0.88300,0.88290,0.88297,135920000
20241128,18:00:00,0.88298,0.88298,0.88288,0.88289,34380000
20241128,18:05:00,0.88287,0.88287,0.88277,0.88283,104550000
20241128,18:10:00,0.88283,0.88298,0.88283,0.88298,103350000
20241128,18:15:00,0.88297,0.88298,0.88294,0.88295,17100000
20241128,18:20:00,0.88296,0.88297,0.88296,0.88297,3000000
20241128,18:25:00,0.88296,0.88297,0.88290,0.88290,293250000
20241128,18:30:00,0.88291,0.88294,0.88290,0.88294,669930000
20241128,18:35:00,0.88295,0.88301,0.88295,0.88301,23850000
20241128,18:40:00,0.88300,0.88303,0.88298,0.88300,100800000
20241128,18:45:00,0.88303,0.88313,0.88303,0.88313,25800000
20241128,18:50:00,0.88314,0.88314,0.88311,0.88311,10800000
20241128,18:55:00,0.88310,0.88311,0.88289,0.88292,27280000
20241128,19:00:00,0.88293,0.88303,0.88293,0.88301,106800000
20241128,19:05:00,0.88302,0.88302,0.88289,0.88293,51600000
20241128,19:10:00,0.88289,0.88294,0.88286,0.88290,113430000
20241128,19:15:00,0.88290,0.88290,0.88284,0.88284,12600000
20241128,19:20:00,0.88285,0.88294,0.88284,0.88294,18910000
20241128,19:25:00,0.88296,0.88297,0.88296,0.88297,4800000
20241128,19:30:00,0.88298,0.88298,0.88293,0.88293,6000000
20241128,19:35:00,0.88294,0.88294,0.88286,0.88289,8110000
20241128,19:40:00,0.88289,0.88289,0.88289,0.88289,1200000
20241128,19:45:00,0.88292,0.88294,0.88288,0.88290,9600000
20241128,19:50:00,0.88287,0.88287,0.88281,0.88281,7200000
20241128,19:55:00,0.88282,0.88294,0.88279,0.88294,22740000
20241128,20:00:00,0.88293,0.88293,0.88286,0.88286,15600000
20241128,20:05:00,0.88287,0.88298,0.88287,0.88297,23040000
20241128,20:10:00,0.88297,0.88298,0.88294,0.88294,6000000
20241128,20:15:00,0.88293,0.88293,0.88284,0.88290,21000000
20241128,20:20:00,0.88288,0.88290,0.88288,0.88290,15600000
20241128,20:25:00,0.88289,0.88290,0.88289,0.88290,4800000
20241128,20:30:00,0.88290,0.88290,0.88279,0.88284,24990000
20241128,20:35:00,0.88285,0.88291,0.88283,0.88291,108000000
20241128,20:40:00,0.88289,0.88295,0.88289,0.88293,94800000
20241128,20:45:00,0.88293,0.88294,0.88289,0.88290,128400000
20241128,20:50:00,0.88290,0.88294,0.88289,0.88292,31200000
20241128,20:55:00,0.88292,0.88299,0.88290,0.88298,162990000
20241128,21:00:00,0.88297,0.88297,0.88284,0.88286,44400000
20241128,21:05:00,0.88286,0.88286,0.88284,0.88286,12000000
20241128,21:10:00,0.88287,0.88290,0.88287,0.88288,12000000
20241128,21:15:00,0.88286,0.88289,0.88284,0.88288,27570000
20241128,21:20:00,0.88289,0.88289,0.88283,0.88285,57600000
20241128,21:25:00,0.88286,0.88293,0.88285,0.88293,189600000
20241128,21:30:00,0.88293,0.88293,0.88284,0.88284,168000000
20241128,21:35:00,0.88285,0.88289,0.88284,0.88289,24000000
20241128,21:40:00,0.88290,0.88291,0.88287,0.88291,26400000
20241128,21:45:00,0.88288,0.88292,0.88279,0.88292,39000000
20241128,21:50:00,0.88292,0.88297,0.88288,0.88294,30000000
20241128,21:55:00,0.88288,0.88297,0.88264,0.88264,80990000
20241128,22:00:00,0.88264,0.88264,0.88221,0.88221,7340000
20241128,22:05:00,0.88226,0.88234,0.88226,0.88234,9800000
20241128,22:10:00,0.88242,0.88247,0.88242,0.88243,13470000
20241128,22:15:00,0.88243,0.88243,0.88243,0.88243,20740000
20241128,22:20:00,0.88236,0.88236,0.88236,0.88236,1330000
20241128,22:25:00,0.88236,0.88236,0.88230,0.88230,4030000
20241128,22:30:00,0.88230,0.88239,0.88230,0.88237,32520000
20241128,22:35:00,0.88232,0.88243,0.88228,0.88240,33420000
20241128,22:40:00,0.88239,0.88248,0.88230,0.88243,105390000
20241128,22:45:00,0.88248,0.88253,0.88227,0.88253,11970000
20241128,22:50:00,0.88253,0.88253,0.88233,0.88248,119010002
20241128,22:55:00,0.88248,0.88253,0.88233,0.88236,186300000
20241128,23:00:00,0.88246,0.88271,0.88229,0.88264,244200000
20241128,23:05:00,0.88260,0.88263,0.88253,0.88260,200460000
20241128,23:10:00,0.88260,0.88260,0.88234,0.88249,250770000
20241128,23:15:00,0.88247,0.88254,0.88227,0.88236,135960000
20241128,23:20:00,0.88236,0.88239,0.88224,0.88239,151630000
20241128,23:25:00,0.88239,0.88244,0.88237,0.88244,138420000
20241128,23:30:00,0.88246,0.88248,0.88228,0.88236,199840000
20241128,23:35:00,0.88236,0.88257,0.88236,0.88243,149950000
20241128,23:40:00,0.88243,0.88246,0.88233,0.88239,168499996
20241128,23:45:00,0.88239,0.88241,0.88228,0.88232,111420000
20241128,23:50:00,0.88233,0.88245,0.88233,0.88244,99970000
20241128,23:55:00,0.88243,0.88244,0.88233,0.88238,164870000
20241129,00:00:00,0.88237,0.88238,0.88217,0.88219,313269998
20241129,00:05:00,0.88218,0.88222,0.88205,0.88212,322300000
20241129,00:10:00,0.88213,0.88216,0.88201,0.88211,232550004
20241129,00:15:00,0.88209,0.88222,0.88205,0.88208,170749998
20241129,00:20:00,0.88207,0.88210,0.88196,0.88198,288209998
20241129,00:25:00,0.88198,0.88222,0.88194,0.88202,227810000
20241129,00:30:00,0.88201,0.88202,0.88167,0.88172,487220000
20241129,00:35:00,0.88173,0.88173,0.88134,0.88153,501290000
20241129,00:40:00,0.88151,0.88157,0.88127,0.88138,375010000
20241129,00:45:00,0.88138,0.88165,0.88136,0.88162,429050000
20241129,00:50:00,0.88162,0.88166,0.88121,0.88121,545830000
20241129,00:55:00,0.88127,0.88145,0.88121,0.88134,483710000
20241129,01:00:00,0.88134,0.88144,0.88103,0.88120,572970004
20241129,01:05:00,0.88121,0.88128,0.88046,0.88056,1034790000
20241129,01:10:00,0.88058,0.88058,0.88011,0.88029,762830000
20241129,01:15:00,0.88028,0.88082,0.88027,0.88082,767539992
20241129,01:20:00,0.88084,0.88087,0.88044,0.88062,706390000
20241129,01:25:00,0.88063,0.88082,0.88048,0.88076,622860000
20241129,01:30:00,0.88077,0.88107,0.88072,0.88103,666700000
20241129,01:35:00,0.88102,0.88120,0.88088,0.88094,452220000
20241129,01:40:00,0.88094,0.88123,0.88083,0.88115,553580000
20241129,01:45:00,0.88115,0.88125,0.88072,0.88124,750560008
20241129,01:50:00,0.88124,0.88135,0.88117,0.88131,533830000
20241129,01:55:00,0.88131,0.88138,0.88100,0.88106,833040016
20241129,02:00:00,0.88107,0.88120,0.88097,0.88104,595800008
20241129,02:05:00,0.88103,0.88119,0.88101,0.88105,364690000
20241129,02:10:00,0.88105,0.88112,0.88093,0.88099,300419996
20241129,02:15:00,0.88099,0.88132,0.88097,0.88121,316690000
20241129,02:20:00,0.88120,0.88132,0.88109,0.88125,252320000
20241129,02:25:00,0.88126,0.88127,0.88112,0.88119,277130000
20241129,02:30:00,0.88118,0.88138,0.88113,0.88117,965629984
20241129,02:35:00,0.88117,0.88122,0.88095,0.88110,442010000
20241129,02:40:00,0.88110,0.88111,0.88100,0.88103,284020000
20241129,02:45:00,0.88103,0.88127,0.88095,0.88126,314220000
20241129,02:50:00,0.88126,0.88144,0.88125,0.88139,286680000
20241129,02:55:00,0.88141,0.88145,0.88130,0.88132,288470000
20241129,03:00:00,0.88131,0.88155,0.88125,0.88142,355020000
20241129,03:05:00,0.88142,0.88143,0.88132,0.88138,515240000
20241129,03:10:00,0.88138,0.88159,0.88138,0.88159,231100006
20241129,03:15:00,0.88159,0.88160,0.88143,0.88144,213500002
20241129,03:20:00,0.88144,0.88156,0.88141,0.88155,296910000
20241129,03:25:00,0.88155,0.88166,0.88153,0.88156,250140000
20241129,03:30:00,0.88157,0.88166,0.88151,0.88156,261010000
20241129,03:35:00,0.88155,0.88155,0.88141,0.88147,275210000
20241129,03:40:00,0.88147,0.88153,0.88130,0.88130,380429996
20241129,03:45:00,0.88130,0.88131,0.88111,0.88118,265190000
20241129,03:50:00,0.88121,0.88127,0.88107,0.88110,273880000
20241129,03:55:00,0.88111,0.88122,0.88108,0.88120,314030008
20241129,04:00:00,0.88121,0.88135,0.88113,0.88131,198450000
20241129,04:05:00,0.88131,0.88144,0.88128,0.88135,234480000
20241129,04:10:00,0.88136,0.88143,0.88122,0.88124,261240000
20241129,04:15:00,0.88123,0.88133,0.88106,0.88118,406190000
20241129,04:20:00,0.88119,0.88128,0.88086,0.88089,467190000
20241129,04:25:00,0.88089,0.88120,0.88089,0.88108,337780000
20241129,04:30:00,0.88108,0.88135,0.88101,0.88128,361360000
20241129,04:35:00,0.88128,0.88136,0.88117,0.88135,278010000
20241129,04:40:00,0.88135,0.88143,0.88135,0.88137,191380000
20241129,04:45:00,0.88136,0.88141,0.88131,0.88137,269760000
20241129,04:50:00,0.88135,0.88139,0.88122,0.88138,386580000
20241129,04:55:00,0.88137,0.88138,0.88126,0.88136,266280000
20241129,05:00:00,0.88136,0.88149,0.88135,0.88135,427680000
20241129,05:05:00,0.88135,0.88151,0.88132,0.88139,258610000
20241129,05:10:00,0.88139,0.88147,0.88130,0.88134,270000000
20241129,05:15:00,0.88134,0.88147,0.88127,0.88146,303300000
20241129,05:20:00,0.88147,0.88150,0.88138,0.88142,208800002
20241129,05:25:00,0.88143,0.88143,0.88131,0.88142,277200000
20241129,05:30:00,0.88142,0.88160,0.88142,0.88151,220930000
20241129,05:35:00,0.88150,0.88159,0.88139,0.88144,447260000
20241129,05:40:00,0.88143,0.88157,0.88141,0.88142,229460000
20241129,05:45:00,0.88141,0.88159,0.88138,0.88156,282030000
20241129,05:50:00,0.88156,0.88171,0.88156,0.88162,217970000
20241129,05:55:00,0.88161,0.88165,0.88147,0.88157,282320000
20241129,06:00:00,0.88157,0.88157,0.88139,0.88141,367910004
20241129,06:05:00,0.88142,0.88156,0.88140,0.88145,333620000
20241129,06:10:00,0.88145,0.88159,0.88144,0.88151,267100000
20241129,06:15:00,0.88151,0.88156,0.88146,0.88151,234160000
20241129,06:20:00,0.88150,0.88153,0.88134,0.88142,255600000
20241129,06:25:00,0.88140,0.88142,0.88117,0.88117,294460000
20241129,06:30:00,0.88119,0.88122,0.88088,0.88093,544430000
20241129,06:35:00,0.88092,0.88107,0.88091,0.88100,328849996
20241129,06:40:00,0.88101,0.88116,0.88090,0.88095,366000000
20241129,06:45:00,0.88094,0.88095,0.88076,0.88080,329210000
20241129,06:50:00,0.88081,0.88096,0.88073,0.88083,285780000
20241129,06:55:00,0.88084,0.88086,0.88061,0.88067,413610000
20241129,07:00:00,0.88066,0.88070,0.88033,0.88046,352710000
20241129,07:05:00,0.88046,0.88067,0.88037,0.88056,394310000
20241129,07:10:00,0.88056,0.88064,0.88024,0.88028,386800000
20241129,07:15:00,0.88028,0.88042,0.88018,0.88027,437780000
20241129,07:20:00,0.88027,0.88037,0.88005,0.88013,538149992
20241129,07:25:00,0.88015,0.88017,0.87951,0.87966,774260000
20241129,07:30:00,0.87968,0.88008,0.87968,0.87992,777559992
20241129,07:35:00,0.87990,0.88034,0.87988,0.88034,605280000
20241129,07:40:00,0.88033,0.88048,0.88020,0.88041,502430000
20241129,07:45:00,0.88041,0.88066,0.88020,0.88061,624080000
20241129,07:50:00,0.88061,0.88110,0.88051,0.88106,586720008
20241129,07:55:00,0.88107,0.88148,0.88107,0.88117,683570000
20241129,08:00:00,0.88117,0.88149,0.88090,0.88134,868920000
20241129,08:05:00,0.88134,0.88163,0.88125,0.88149,819199992
20241129,08:10:00,0.88148,0.88160,0.88130,0.88157,643980000
20241129,08:15:00,0.88157,0.88192,0.88140,0.88140,592730000
20241129,08:20:00,0.88139,0.88168,0.88127,0.88152,541320000
20241129,08:25:00,0.88150,0.88152,0.88118,0.88131,674700000
20241129,08:30:00,0.88131,0.88132,0.88104,0.88120,563000000
20241129,08:35:00,0.88122,0.88122,0.88099,0.88114,531120000
20241129,08:40:00,0.88115,0.88122,0.88103,0.88107,350050000
20241129,08:45:00,0.88108,0.88113,0.88078,0.88084,485700000
20241129,08:50:00,0.88082,0.88083,0.88054,0.88071,395520000
20241129,08:55:00,0.88072,0.88099,0.88064,0.88098,411000000
20241129,09:00:00,0.88097,0.88113,0.88061,0.88074,1071589984
20241129,09:05:00,0.88074,0.88080,0.88005,0.88007,1266840000
20241129,09:10:00,0.88010,0.88018,0.87974,0.88011,738150000
20241129,09:15:00,0.88011,0.88028,0.87999,0.88028,568180008
20241129,09:20:00,0.88026,0.88053,0.88007,0.88047,443650004
20241129,09:25:00,0.88049,0.88065,0.88048,0.88063,385090000
20241129,09:30:00,0.88064,0.88070,0.88025,0.88053,605340016
20241129,09:35:00,0.88054,0.88096,0.88054,0.88084,607220000
20241129,09:40:00,0.88084,0.88126,0.88080,0.88118,662780000
20241129,09:45:00,0.88118,0.88136,0.88104,0.88115,442390000
20241129,09:50:00,0.88114,0.88137,0.88090,0.88113,479240000
20241129,09:55:00,0.88112,0.88121,0.88090,0.88115,416220000
20241129,10:00:00,0.88116,0.88123,0.88085,0.88117,670960000
20241129,10:05:00,0.88117,0.88117,0.88081,0.88095,379590000
20241129,10:10:00,0.88092,0.88094,0.88070,0.88079,622100000
20241129,10:15:00,0.88079,0.88091,0.88066,0.88086,403300004
20241129,10:20:00,0.88086,0.88100,0.88059,0.88059,410170000
20241129,10:25:00,0.88058,0.88061,0.88016,0.88050,521150000
20241129,10:30:00,0.88051,0.88055,0.88030,0.88041,473300000
20241129,10:35:00,0.88040,0.88051,0.88019,0.88042,648220000
20241129,10:40:00,0.88043,0.88084,0.88043,0.88084,504050000
20241129,10:45:00,0.88084,0.88085,0.88054,0.88061,508390008
20241129,10:50:00,0.88062,0.88062,0.88025,0.88045,515840000
20241129,10:55:00,0.88045,0.88057,0.88026,0.88033,403680000
20241129,11:00:00,0.88033,0.88064,0.88032,0.88059,488240000
20241129,11:05:00,0.88060,0.88061,0.88039,0.88053,360690000
20241129,11:10:00,0.88052,0.88086,0.88051,0.88086,375790000
20241129,11:15:00,0.88086,0.88094,0.88054,0.88066,492679992
20241129,11:20:00,0.88065,0.88097,0.88064,0.88078,385920000
20241129,11:25:00,0.88079,0.88100,0.88077,0.88094,329460000
20241129,11:30:00,0.88095,0.88112,0.88087,0.88097,302350000
20241129,11:35:00,0.88097,0.88099,0.88080,0.88082,220650000
20241129,11:40:00,0.88081,0.88104,0.88079,0.88104,242110000
20241129,11:45:00,0.88102,0.88115,0.88086,0.88095,200640000
20241129,11:50:00,0.88096,0.88128,0.88096,0.88127,307140000
20241129,11:55:00,0.88128,0.88140,0.88120,0.88129,324299996
20241129,12:00:00,0.88127,0.88137,0.88116,0.88119,353060000
20241129,12:05:00,0.88118,0.88138,0.88107,0.88138,305349996
20241129,12:10:00,0.88140,0.88168,0.88135,0.88160,311950000
20241129,12:15:00,0.88158,0.88205,0.88158,0.88201,392940000
20241129,12:20:00,0.88201,0.88212,0.88165,0.88166,414160000
20241129,12:25:00,0.88167,0.88178,0.88155,0.88161,371260000
20241129,12:30:00,0.88162,0.88171,0.88128,0.88140,565920000
20241129,12:35:00,0.88140,0.88148,0.88129,0.88145,328630000
20241129,12:40:00,0.88145,0.88166,0.88141,0.88165,323450000
20241129,12:45:00,0.88167,0.88189,0.88160,0.88179,301890000
20241129,12:50:00,0.88177,0.88186,0.88153,0.88163,616109992
20241129,12:55:00,0.88161,0.88163,0.88100,0.88102,817240016
20241129,13:00:00,0.88102,0.88113,0.88072,0.88088,761430000
20241129,13:05:00,0.88087,0.88133,0.88077,0.88131,565990000
20241129,13:10:00,0.88132,0.88152,0.88131,0.88150,436610000
20241129,13:15:00,0.88149,0.88153,0.88125,0.88127,460380000
20241129,13:20:00,0.88126,0.88131,0.88098,0.88114,531549992
20241129,13:25:00,0.88114,0.88145,0.88110,0.88145,270460004
20241129,13:30:00,0.88144,0.88144,0.88117,0.88122,536760000
20241129,13:35:00,0.88123,0.88131,0.88098,0.88114,572720000
20241129,13:40:00,0.88112,0.88138,0.88110,0.88136,808330000
20241129,13:45:00,0.88136,0.88136,0.88106,0.88114,587470000
20241129,13:50:00,0.88114,0.88127,0.88107,0.88117,770050000
20241129,13:55:00,0.88117,0.88121,0.88052,0.88055,864120000
20241129,14:00:00,0.88055,0.88063,0.88026,0.88040,803780000
20241129,14:05:00,0.88040,0.88064,0.88027,0.88060,523160000
20241129,14:10:00,0.88061,0.88122,0.88061,0.88115,516160000
20241129,14:15:00,0.88114,0.88158,0.88093,0.88158,404590000
20241129,14:20:00,0.88156,0.88158,0.88131,0.88136,396840000
20241129,14:25:00,0.88138,0.88143,0.88101,0.88103,533640000
20241129,14:30:00,0.88105,0.88135,0.88083,0.88092,626160000
20241129,14:35:00,0.88091,0.88108,0.88075,0.88087,591240000
20241129,14:40:00,0.88087,0.88104,0.88075,0.88075,430630000
20241129,14:45:00,0.88074,0.88107,0.88065,0.88105,488190000
20241129,14:50:00,0.88107,0.88159,0.88098,0.88157,408210000
20241129,14:55:00,0.88156,0.88168,0.88139,0.88164,583200000
20241129,15:00:00,0.88161,0.88226,0.88158,0.88223,772000000
20241129,15:05:00,0.88223,0.88223,0.88158,0.88158,571400000
20241129,15:10:00,0.88158,0.88158,0.88122,0.88150,605949992
20241129,15:15:00,0.88151,0.88199,0.88151,0.88182,617530000
20241129,15:20:00,0.88181,0.88211,0.88177,0.88208,671100000
20241129,15:25:00,0.88207,0.88274,0.88207,0.88265,691410000
20241129,15:30:00,0.88266,0.88269,0.88166,0.88167,1147670000
20241129,15:35:00,0.88166,0.88170,0.88138,0.88160,778450000
20241129,15:40:00,0.88160,0.88211,0.88157,0.88188,890560000
20241129,15:45:00,0.88190,0.88253,0.88179,0.88245,1114870016
20241129,15:50:00,0.88245,0.88248,0.88118,0.88158,1291680016
20241129,15:55:00,0.88156,0.88156,0.88063,0.88096,2881160000
20241129,16:00:00,0.88095,0.88140,0.88081,0.88123,2382569984
20241129,16:05:00,0.88124,0.88177,0.88084,0.88177,1256540000
20241129,16:10:00,0.88176,0.88206,0.88155,0.88179,718260000
20241129,16:15:00,0.88179,0.88202,0.88153,0.88166,750710000
20241129,16:20:00,0.88167,0.88191,0.88152,0.88189,603260000
20241129,16:25:00,0.88191,0.88194,0.88168,0.88173,583070000
20241129,16:30:00,0.88174,0.88221,0.88160,0.88199,618440000
20241129,16:35:00,0.88198,0.88216,0.88195,0.88216,490890000
20241129,16:40:00,0.88216,0.88231,0.88193,0.88228,473470000
20241129,16:45:00,0.88226,0.88239,0.88199,0.88205,508550000
20241129,16:50:00,0.88205,0.88227,0.88202,0.88223,469380000
20241129,16:55:00,0.88222,0.88227,0.88200,0.88218,392560000
20241129,17:00:00,0.88217,0.88237,0.88185,0.88200,618420000
20241129,17:05:00,0.88200,0.88219,0.88169,0.88191,1094780016
20241129,17:10:00,0.88188,0.88235,0.88179,0.88235,577820000
20241129,17:15:00,0.88235,0.88255,0.88228,0.88249,455480000
20241129,17:20:00,0.88249,0.88253,0.88225,0.88245,520810000
20241129,17:25:00,0.88246,0.88252,0.88229,0.88229,453440000
20241129,17:30:00,0.88230,0.88238,0.88219,0.88227,361610004
20241129,17:35:00,0.88229,0.88230,0.88205,0.88208,317590000
20241129,17:40:00,0.88207,0.88208,0.88171,0.88175,443309996
20241129,17:45:00,0.88175,0.88175,0.88133,0.88137,464190000
20241129,17:50:00,0.88137,0.88146,0.88087,0.88096,534640000
20241129,17:55:00,0.88095,0.88115,0.88080,0.88100,1254250000
20241129,18:00:00,0.88099,0.88099,0.88009,0.88016,1066680000
20241129,18:05:00,0.88015,0.88031,0.88001,0.88005,441640000
20241129,18:10:00,0.88006,0.88042,0.88005,0.88031,239419996
20241129,18:15:00,0.88030,0.88045,0.88026,0.88039,771140000
20241129,18:20:00,0.88038,0.88055,0.88036,0.88053,1005140000
20241129,18:25:00,0.88053,0.88055,0.88040,0.88042,1015030000
20241129,18:30:00,0.88043,0.88053,0.88039,0.88051,1002189984
20241129,18:35:00,0.88050,0.88089,0.88050,0.88085,1287610016
20241129,18:40:00,0.88086,0.88096,0.88083,0.88091,771410000
20241129,18:45:00,0.88091,0.88101,0.88089,0.88095,912960000
20241129,18:50:00,0.88095,0.88099,0.88089,0.88091,632130000
20241129,18:55:00,0.88091,0.88092,0.88060,0.88060,632620000
20241129,19:00:00,0.88059,0.88065,0.88055,0.88061,407370000
20241129,19:05:00,0.88059,0.88068,0.88059,0.88066,595140000
20241129,19:10:00,0.88065,0.88067,0.88043,0.88046,584000004
20241129,19:15:00,0.88045,0.88052,0.88026,0.88027,598290000
20241129,19:20:00,0.88026,0.88037,0.88018,0.88033,1572520000
20241129,19:25:00,0.88032,0.88035,0.88024,0.88032,904059984
20241129,19:30:00,0.88032,0.88037,0.88029,0.88030,581280000
20241129,19:35:00,0.88030,0.88035,0.88020,0.88027,793830000
20241129,19:40:00,0.88027,0.88037,0.88000,0.88002,566470000
20241129,19:45:00,0.88002,0.88017,0.88002,0.88009,1169929984
20241129,19:50:00,0.88008,0.88022,0.88000,0.88019,1295860000
20241129,19:55:00,0.88020,0.88021,0.88005,0.88014,622590000
20241129,20:00:00,0.88015,0.88019,0.88001,0.88012,1022130000
20241129,20:05:00,0.88013,0.88025,0.88010,0.88020,1613489984
20241129,20:10:00,0.88019,0.88026,0.88017,0.88022,632460000
20241129,20:15:00,0.88023,0.88034,0.88016,0.88021,585590000
20241129,20:20:00,0.88022,0.88027,0.88010,0.88015,761680000
20241129,20:25:00,0.88015,0.88022,0.88011,0.88019,822980000
20241129,20:30:00,0.88019,0.88019,0.88001,0.88013,705440000
20241129,20:35:00,0.88013,0.88015,0.88005,0.88008,486320000
20241129,20:40:00,0.88009,0.88012,0.87999,0.88009,322250000
20241129,20:45:00,0.88009,0.88018,0.88004,0.88015,1038630000
20241129,20:50:00,0.88014,0.88028,0.88012,0.88022,835390000
20241129,20:55:00,0.88023,0.88057,0.88023,0.88043,1340029984
20241129,21:00:00,0.88043,0.88065,0.88036,0.88055,781590008
20241129,21:05:00,0.88053,0.88071,0.88052,0.88064,433980000
20241129,21:10:00,0.88064,0.88073,0.88063,0.88066,392910000
20241129,21:15:00,0.88067,0.88074,0.88064,0.88068,314730000
20241129,21:20:00,0.88067,0.88085,0.88067,0.88084,190260000
20241129,21:25:00,0.88084,0.88100,0.88083,0.88095,282960000
20241129,21:30:00,0.88093,0.88103,0.88093,0.88095,76860000
20241129,21:35:00,0.88095,0.88100,0.88093,0.88093,89040000
20241129,21:40:00,0.88094,0.88104,0.88089,0.88100,217500001
20241129,21:45:00,0.88101,0.88118,0.88059,0.88110,278040000
20241129,21:50:00,0.88111,0.88126,0.88052,0.88113,663300000
20241129,21:55:00,0.88109,0.88115,0.87992,0.88024,57360000
20241201,22:00:00,0.88050,0.88050,0.88028,0.88028,11420000
20241201,22:05:00,0.88028,0.88063,0.87970,0.88029,26490000
20241201,22:10:00,0.88029,0.88069,0.88003,0.88023,35090001
20241201,22:15:00,0.88073,0.88076,0.88027,0.88059,58260000
20241201,22:20:00,0.88040,0.88077,0.88025,0.88068,132010000
20241201,22:25:00,0.88069,0.88074,0.88025,0.88071,28570000
20241201,22:30:00,0.88064,0.88073,0.88019,0.88057,46360000
20241201,22:35:00,0.88053,0.88072,0.88032,0.88057,33000000
20241201,22:40:00,0.88057,0.88057,0.88042,0.88043,43770000
20241201,22:45:00,0.88044,0.88136,0.88044,0.88064,159290000
20241201,22:50:00,0.88062,0.88122,0.88058,0.88073,155050000
20241201,22:55:00,0.88074,0.88103,0.87976,0.88085,255200000
20241201,23:00:00,0.88090,0.88186,0.88031,0.88169,606400000
20241201,23:05:00,0.88163,0.88209,0.88147,0.88209,309829998
20241201,23:10:00,0.88212,0.88237,0.88200,0.88217,459750000
20241201,23:15:00,0.88217,0.88218,0.88191,0.88203,856740000
20241201,23:20:00,0.88201,0.88229,0.88201,0.88226,1014200016
20241201,23:25:00,0.88226,0.88264,0.88215,0.88263,472370000
20241201,23:30:00,0.88264,0.88267,0.88220,0.88239,550480004
20241201,23:35:00,0.88238,0.88256,0.88224,0.88228,203950000
20241201,23:40:00,0.88227,0.88250,0.88212,0.88219,153280000
20241201,23:45:00,0.88221,0.88230,0.88207,0.88209,230610000
20241201,23:50:00,0.88208,0.88217,0.88185,0.88217,335430000
20241201,23:55:00,0.88219,0.88228,0.88201,0.88211,221079996
20241202,00:00:00,0.88212,0.88278,0.88197,0.88278,426280000
20241202,00:05:00,0.88277,0.88289,0.88267,0.88277,326070000
20241202,00:10:00,0.88277,0.88289,0.88269,0.88280,292260000
20241202,00:15:00,0.88279,0.88279,0.88258,0.88261,349920004
20241202,00:20:00,0.88260,0.88279,0.88254,0.88269,295230000
20241202,00:25:00,0.88270,0.88271,0.88252,0.88259,293230000
20241202,00:30:00,0.88259,0.88268,0.88238,0.88258,240300000
20241202,00:35:00,0.88258,0.88312,0.88257,0.88312,249810000
20241202,00:40:00,0.88311,0.88325,0.88297,0.88304,334090000
20241202,00:45:00,0.88304,0.88325,0.88303,0.88310,295410000
20241202,00:50:00,0.88310,0.88321,0.88297,0.88311,482520000
20241202,00:55:00,0.88310,0.88321,0.88306,0.88313,351120000
20241202,01:00:00,0.88315,0.88351,0.88301,0.88349,508470000
20241202,01:05:00,0.88350,0.88355,0.88335,0.88353,440730000
20241202,01:10:00,0.88353,0.88364,0.88345,0.88354,476050000
20241202,01:15:00,0.88356,0.88384,0.88345,0.88374,509160000
20241202,01:20:00,0.88374,0.88393,0.88368,0.88388,407249996
20241202,01:25:00,0.88387,0.88388,0.88367,0.88372,331020004
20241202,01:30:00,0.88372,0.88373,0.88359,0.88365,362429996
20241202,01:35:00,0.88364,0.88364,0.88345,0.88355,371040000
20241202,01:40:00,0.88353,0.88370,0.88347,0.88359,255540000
20241202,01:45:00,0.88358,0.88388,0.88357,0.88386,265380000
20241202,01:50:00,0.88385,0.88393,0.88377,0.88391,327119992
20241202,01:55:00,0.88392,0.88407,0.88386,0.88398,340679996
20241202,02:00:00,0.88397,0.88408,0.88386,0.88406,298230000
20241202,02:05:00,0.88407,0.88422,0.88396,0.88410,437320000
20241202,02:10:00,0.88409,0.88434,0.88404,0.88431,487120000
20241202,02:15:00,0.88432,0.88466,0.88432,0.88447,452260000
20241202,02:20:00,0.88447,0.88456,0.88438,0.88450,314240012
20241202,02:25:00,0.88451,0.88457,0.88441,0.88443,319670000
20241202,02:30:00,0.88442,0.88450,0.88425,0.88438,301410000
20241202,02:35:00,0.88438,0.88458,0.88438,0.88450,208170000
20241202,02:40:00,0.88451,0.88451,0.88437,0.88442,293430000
20241202,02:45:00,0.88442,0.88449,0.88425,0.88429,280130000
20241202,02:50:00,0.88427,0.88429,0.88418,0.88420,186340000
20241202,02:55:00,0.88420,0.88442,0.88419,0.88439,233550002
20241202,03:00:00,0.88438,0.88452,0.88431,0.88434,314240000
20241202,03:05:00,0.88434,0.88437,0.88422,0.88427,169620000
20241202,03:10:00,0.88427,0.88442,0.88420,0.88438,234030000
20241202,03:15:00,0.88438,0.88459,0.88433,0.88458,225450000
20241202,03:20:00,0.88459,0.88487,0.88457,0.88485,288090000
20241202,03:25:00,0.88485,0.88485,0.88463,0.88464,210060000
20241202,03:30:00,0.88464,0.88464,0.88445,0.88458,226080000
20241202,03:35:00,0.88456,0.88459,0.88439,0.88446,211060000
20241202,03:40:00,0.88446,0.88466,0.88446,0.88466,141600000
20241202,03:45:00,0.88467,0.88467,0.88451,0.88459,162880000
20241202,03:50:00,0.88459,0.88460,0.88450,0.88457,168370000
20241202,03:55:00,0.88457,0.88470,0.88453,0.88454,165270000
20241202,04:00:00,0.88456,0.88473,0.88453,0.88460,200670000
20241202,04:05:00,0.88460,0.88460,0.88434,0.88443,200630000
20241202,04:10:00,0.88443,0.88457,0.88441,0.88448,223290004
20241202,04:15:00,0.88448,0.88463,0.88448,0.88462,108480000
20241202,04:20:00,0.88462,0.88463,0.88444,0.88445,130770002
20241202,04:25:00,0.88444,0.88450,0.88430,0.88450,221660004
20241202,04:30:00,0.88451,0.88456,0.88437,0.88448,143640000
20241202,04:35:00,0.88447,0.88473,0.88447,0.88473,161710000
20241202,04:40:00,0.88473,0.88480,0.88466,0.88479,213720000
20241202,04:45:00,0.88480,0.88494,0.88480,0.88493,188550000
20241202,04:50:00,0.88495,0.88500,0.88485,0.88496,227640000
20241202,04:55:00,0.88496,0.88497,0.88477,0.88477,219720000
20241202,05:00:00,0.88477,0.88485,0.88464,0.88476,254790000
20241202,05:05:00,0.88474,0.88490,0.88468,0.88482,312640000
20241202,05:10:00,0.88481,0.88483,0.88470,0.88481,199750000
20241202,05:15:00,0.88481,0.88522,0.88481,0.88520,219990000
20241202,05:20:00,0.88520,0.88536,0.88501,0.88505,233620000
20241202,05:25:00,0.88505,0.88514,0.88486,0.88488,250150000
20241202,05:30:00,0.88485,0.88499,0.88476,0.88496,212760000
20241202,05:35:00,0.88496,0.88503,0.88484,0.88484,199500000
20241202,05:40:00,0.88484,0.88504,0.88481,0.88488,257290000
20241202,05:45:00,0.88486,0.88487,0.88470,0.88482,202979998
20241202,05:50:00,0.88483,0.88490,0.88465,0.88479,398999996
20241202,05:55:00,0.88479,0.88495,0.88474,0.88487,563020000
20241202,06:00:00,0.88488,0.88489,0.88448,0.88471,525450000
20241202,06:05:00,0.88472,0.88485,0.88453,0.88454,513610000
20241202,06:10:00,0.88451,0.88454,0.88434,0.88451,327750000
20241202,06:15:00,0.88451,0.88470,0.88447,0.88457,355830000
20241202,06:20:00,0.88458,0.88461,0.88434,0.88439,428160000
20241202,06:25:00,0.88440,0.88443,0.88422,0.88438,311490000
20241202,06:30:00,0.88438,0.88456,0.88427,0.88447,379630000
20241202,06:35:00,0.88447,0.88447,0.88390,0.88394,445860000
20241202,06:40:00,0.88393,0.88418,0.88388,0.88403,402320000
20241202,06:45:00,0.88401,0.88412,0.88373,0.88397,440020000
20241202,06:50:00,0.88398,0.88420,0.88364,0.88364,402980000
20241202,06:55:00,0.88364,0.88381,0.88349,0.88380,374550000
20241202,07:00:00,0.88381,0.88404,0.88365,0.88402,530250000
20241202,07:05:00,0.88403,0.88454,0.88402,0.88429,450220000
20241202,07:10:00,0.88430,0.88447,0.88407,0.88433,497530000
20241202,07:15:00,0.88432,0.88462,0.88417,0.88428,706960000
20241202,07:20:00,0.88428,0.88429,0.88401,0.88418,558029992
20241202,07:25:00,0.88417,0.88422,0.88404,0.88412,458890000
20241202,07:30:00,0.88412,0.88437,0.88409,0.88418,658690000
20241202,07:35:00,0.88416,0.88430,0.88409,0.88416,472670000
20241202,07:40:00,0.88416,0.88433,0.88399,0.88429,489130000
20241202,07:45:00,0.88428,0.88430,0.88409,0.88415,496529992
20241202,07:50:00,0.88414,0.88443,0.88413,0.88427,481760008
20241202,07:55:00,0.88430,0.88484,0.88430,0.88482,503210000
20241202,08:00:00,0.88483,0.88525,0.88482,0.88507,1026709984
20241202,08:05:00,0.88507,0.88510,0.88446,0.88450,1149490016
20241202,08:10:00,0.88450,0.88456,0.88410,0.88447,723110000
20241202,08:15:00,0.88451,0.88495,0.88447,0.88466,942070000
20241202,08:20:00,0.88471,0.88473,0.88442,0.88457,661920000
20241202,08:25:00,0.88457,0.88497,0.88450,0.88495,444470000
20241202,08:30:00,0.88497,0.88568,0.88496,0.88543,773769992
20241202,08:35:00,0.88543,0.88561,0.88522,0.88553,895660000
20241202,08:40:00,0.88555,0.88569,0.88530,0.88569,706410000
20241202,08:45:00,0.88567,0.88603,0.88550,0.88553,962750000
20241202,08:50:00,0.88554,0.88566,0.88540,0.88563,1078070000
20241202,08:55:00,0.88563,0.88586,0.88549,0.88572,831700000
20241202,09:00:00,0.88573,0.88573,0.88496,0.88520,895300000
20241202,09:05:00,0.88520,0.88523,0.88479,0.88512,766570000
20241202,09:10:00,0.88512,0.88525,0.88478,0.88509,609910000
20241202,09:15:00,0.88507,0.88532,0.88506,0.88527,531840000
20241202,09:20:00,0.88528,0.88543,0.88517,0.88532,674520016
20241202,09:25:00,0.88533,0.88560,0.88533,0.88555,536260000
20241202,09:30:00,0.88559,0.88559,0.88531,0.88551,373160000
20241202,09:35:00,0.88551,0.88585,0.88545,0.88578,404690000
20241202,09:40:00,0.88578,0.88603,0.88575,0.88593,413840000
20241202,09:45:00,0.88593,0.88615,0.88585,0.88601,724450000
20241202,09:50:00,0.88602,0.88607,0.88565,0.88572,567319992
20241202,09:55:00,0.88572,0.88596,0.88560,0.88593,515009992
20241202,10:00:00,0.88594,0.88628,0.88590,0.88610,543000000
20241202,10:05:00,0.88610,0.88625,0.88591,0.88591,493110000
20241202,10:10:00,0.88591,0.88618,0.88583,0.88611,811480016
20241202,10:15:00,0.88613,0.88626,0.88581,0.88589,1289669984
20241202,10:20:00,0.88587,0.88587,0.88551,0.88566,722300000
20241202,10:25:00,0.88566,0.88571,0.88546,0.88562,505420000
20241202,10:30:00,0.88563,0.88594,0.88563,0.88579,383320000
20241202,10:35:00,0.88581,0.88595,0.88557,0.88586,394710000
20241202,10:40:00,0.88586,0.88613,0.88577,0.88599,382940000
20241202,10:45:00,0.88599,0.88601,0.88557,0.88560,533369996
20241202,10:50:00,0.88560,0.88588,0.88560,0.88568,561440000
20241202,10:55:00,0.88568,0.88570,0.88550,0.88557,651030000
20241202,11:00:00,0.88557,0.88567,0.88548,0.88560,448310000
20241202,11:05:00,0.88559,0.88565,0.88536,0.88551,504250000
20241202,11:10:00,0.88550,0.88552,0.88521,0.88531,480650000
20241202,11:15:00,0.88533,0.88559,0.88533,0.88540,374100000
20241202,11:20:00,0.88541,0.88549,0.88524,0.88541,388980000
20241202,11:25:00,0.88541,0.88553,0.88524,0.88528,426210000
20241202,11:30:00,0.88529,0.88533,0.88511,0.88513,366470000
20241202,11:35:00,0.88513,0.88524,0.88503,0.88523,387010000
20241202,11:40:00,0.88522,0.88534,0.88517,0.88521,402879996
20241202,11:45:00,0.88519,0.88525,0.88508,0.88522,395279996
20241202,11:50:00,0.88523,0.88537,0.88521,0.88530,370440000
20241202,11:55:00,0.88530,0.88554,0.88530,0.88539,451410000
20241202,12:00:00,0.88539,0.88565,0.88529,0.88557,428550000
20241202,12:05:00,0.88558,0.88559,0.88521,0.88525,425520000
20241202,12:10:00,0.88525,0.88534,0.88477,0.88497,934950000
20241202,12:15:00,0.88497,0.88526,0.88497,0.88525,499200000
20241202,12:20:00,0.88525,0.88548,0.88520,0.88547,455770000
20241202,12:25:00,0.88547,0.88568,0.88544,0.88568,412420000
20241202,12:30:00,0.88567,0.88569,0.88539,0.88540,564030000
20241202,12:35:00,0.88540,0.88580,0.88532,0.88578,452590000
20241202,12:40:00,0.88578,0.88578,0.88556,0.88569,556440000
20241202,12:45:00,0.88570,0.88601,0.88556,0.88593,567050000
20241202,12:50:00,0.88595,0.88654,0.88592,0.88654,693660000
20241202,12:55:00,0.88653,0.88672,0.88640,0.88658,635679992
20241202,13:00:00,0.88660,0.88666,0.88633,0.88645,792420000
20241202,13:05:00,0.88645,0.88660,0.88638,0.88652,477170000
20241202,13:10:00,0.88652,0.88676,0.88646,0.88655,491340000
20241202,13:15:00,0.88654,0.88666,0.88636,0.88646,671730000
20241202,13:20:00,0.88648,0.88660,0.88637,0.88649,747810008
20241202,13:25:00,0.88648,0.88662,0.88623,0.88652,839310000
20241202,13:30:00,0.88653,0.88717,0.88653,0.88681,825410024
20241202,13:35:00,0.88679,0.88702,0.88671,0.88695,1121730000
20241202,13:40:00,0.88696,0.88704,0.88656,0.88673,1035180000
20241202,13:45:00,0.88674,0.88693,0.88654,0.88666,857380000
20241202,13:50:00,0.88666,0.88672,0.88642,0.88644,799120000
20241202,13:55:00,0.88644,0.88665,0.88631,0.88646,1209460000
20241202,14:00:00,0.88646,0.88646,0.88592,0.88610,892550000
20241202,14:05:00,0.88613,0.88639,0.88607,0.88625,594500000
20241202,14:10:00,0.88626,0.88656,0.88603,0.88603,1072320000
20241202,14:15:00,0.88602,0.88652,0.88598,0.88645,838830000
20241202,14:20:00,0.88644,0.88675,0.88638,0.88674,948209984
20241202,14:25:00,0.88676,0.88715,0.88676,0.88696,917400000
20241202,14:30:00,0.88698,0.88733,0.88695,0.88704,905460000
20241202,14:35:00,0.88704,0.88718,0.88696,0.88717,875850000
20241202,14:40:00,0.88717,0.88737,0.88700,0.88706,775250008
20241202,14:45:00,0.88706,0.88771,0.88706,0.88758,1119640000
20241202,14:50:00,0.88758,0.88776,0.88751,0.88761,1026960000
20241202,14:55:00,0.88761,0.88765,0.88738,0.88738,934970000
20241202,15:00:00,0.88736,0.88827,0.88691,0.88800,1872779968
20241202,15:05:00,0.88801,0.88801,0.88740,0.88788,1461099984
20241202,15:10:00,0.88789,0.88824,0.88760,0.88812,1026510000
20241202,15:15:00,0.88812,0.88829,0.88773,0.88779,1144980000
20241202,15:20:00,0.88780,0.88793,0.88745,0.88762,1285350000
20241202,15:25:00,0.88761,0.88841,0.88760,0.88840,932190000
20241202,15:30:00,0.88840,0.88871,0.88822,0.88871,1328219968
20241202,15:35:00,0.88872,0.88892,0.88840,0.88855,1453919984
20241202,15:40:00,0.88856,0.88857,0.88815,0.88821,1264020016
20241202,15:45:00,0.88821,0.88863,0.88791,0.88792,1296889968
20241202,15:50:00,0.88794,0.88811,0.88759,0.88781,1197859984
20241202,15:55:00,0.88779,0.88799,0.88762,0.88773,1307090016
20241202,16:00:00,0.88771,0.88824,0.88763,0.88816,1339200048
20241202,16:05:00,0.88818,0.88854,0.88815,0.88840,926800000
20241202,16:10:00,0.88840,0.88840,0.88771,0.88787,1128680000
20241202,16:15:00,0.88787,0.88792,0.88722,0.88723,1191570032
20241202,16:20:00,0.88723,0.88723,0.88614,0.88624,1926960032
20241202,16:25:00,0.88624,0.88659,0.88599,0.88638,1350400000
20241202,16:30:00,0.88640,0.88708,0.88635,0.88673,1000850016
20241202,16:35:00,0.88673,0.88716,0.88664,0.88667,941230000
20241202,16:40:00,0.88666,0.88677,0.88641,0.88677,810079984
20241202,16:45:00,0.88675,0.88684,0.88651,0.88659,408210000
20241202,16:50:00,0.88659,0.88665,0.88640,0.88655,477730000
20241202,16:55:00,0.88657,0.88665,0.88651,0.88658,468110000
20241202,17:00:00,0.88657,0.88674,0.88632,0.88664,576490000
20241202,17:05:00,0.88665,0.88673,0.88638,0.88652,339360000
20241202,17:10:00,0.88651,0.88654,0.88626,0.88634,296710000
20241202,17:15:00,0.88634,0.88651,0.88615,0.88620,356470000
20241202,17:20:00,0.88619,0.88638,0.88603,0.88635,289720000
20241202,17:25:00,0.88636,0.88640,0.88622,0.88637,272130000
20241202,17:30:00,0.88637,0.88680,0.88622,0.88670,505320000
20241202,17:35:00,0.88667,0.88693,0.88666,0.88687,372520004
20241202,17:40:00,0.88686,0.88705,0.88683,0.88701,323629996
20241202,17:45:00,0.88702,0.88726,0.88694,0.88718,305430000
20241202,17:50:00,0.88717,0.88730,0.88690,0.88710,401280000
20241202,17:55:00,0.88709,0.88714,0.88697,0.88700,195390000
20241202,18:00:00,0.88700,0.88709,0.88675,0.88709,333590000
20241202,18:05:00,0.88710,0.88726,0.88707,0.88723,264000000
20241202,18:10:00,0.88722,0.88731,0.88699,0.88705,206400000
20241202,18:15:00,0.88705,0.88737,0.88688,0.88724,374490000
20241202,18:20:00,0.88725,0.88729,0.88705,0.88718,316510000
20241202,18:25:00,0.88718,0.88719,0.88697,0.88712,257910000
20241202,18:30:00,0.88713,0.88721,0.88700,0.88700,200850000
20241202,18:35:00,0.88698,0.88713,0.88688,0.88700,165450000
20241202,18:40:00,0.88700,0.88717,0.88686,0.88696,185040000
20241202,18:45:00,0.88695,0.88720,0.88683,0.88709,150750000
20241202,18:50:00,0.88710,0.88726,0.88705,0.88725,256200000
20241202,18:55:00,0.88725,0.88730,0.88684,0.88695,198330004
20241202,19:00:00,0.88694,0.88701,0.88679,0.88693,243690000
20241202,19:05:00,0.88695,0.88708,0.88685,0.88693,126490000
20241202,19:10:00,0.88694,0.88705,0.88682,0.88682,201810000
20241202,19:15:00,0.88680,0.88689,0.88674,0.88677,225340000
20241202,19:20:00,0.88675,0.88680,0.88667,0.88675,199170000
20241202,19:25:00,0.88675,0.88687,0.88669,0.88686,217260000
20241202,19:30:00,0.88686,0.88698,0.88675,0.88692,152400000
20241202,19:35:00,0.88693,0.88694,0.88674,0.88682,89330000
20241202,19:40:00,0.88682,0.88688,0.88673,0.88674,116840000
20241202,19:45:00,0.88675,0.88675,0.88658,0.88671,104760000
20241202,19:50:00,0.88672,0.88683,0.88670,0.88675,120820000
20241202,19:55:00,0.88673,0.88680,0.88663,0.88672,254630000
20241202,20:00:00,0.88674,0.88680,0.88666,0.88677,228840000
20241202,20:05:00,0.88677,0.88682,0.88665,0.88678,208700000
20241202,20:10:00,0.88679,0.88695,0.88678,0.88685,136270001
20241202,20:15:00,0.88682,0.88682,0.88520,0.88522,2012790000
20241202,20:20:00,0.88522,0.88564,0.88511,0.88545,968270000
20241202,20:25:00,0.88546,0.88583,0.88544,0.88557,388100000
20241202,20:30:00,0.88557,0.88562,0.88527,0.88548,537130000
20241202,20:35:00,0.88548,0.88588,0.88546,0.88578,585060000
20241202,20:40:00,0.88578,0.88578,0.88549,0.88567,496240000
20241202,20:45:00,0.88568,0.88587,0.88560,0.88581,270380000
20241202,20:50:00,0.88581,0.88597,0.88556,0.88595,344690000
20241202,20:55:00,0.88595,0.88624,0.88595,0.88620,330630000
20241202,21:00:00,0.88620,0.88640,0.88616,0.88638,225960000
20241202,21:05:00,0.88638,0.88639,0.88619,0.88621,222330000
20241202,21:10:00,0.88621,0.88621,0.88605,0.88614,129269998
20241202,21:15:00,0.88616,0.88630,0.88611,0.88630,241350000
20241202,21:20:00,0.88631,0.88633,0.88625,0.88626,58050000
20241202,21:25:00,0.88624,0.88645,0.88624,0.88632,174660000
20241202,21:30:00,0.88630,0.88642,0.88625,0.88642,199709998
20241202,21:35:00,0.88641,0.88644,0.88630,0.88638,273630000
20241202,21:40:00,0.88639,0.88640,0.88632,0.88633,107340000
20241202,21:45:00,0.88633,0.88635,0.88622,0.88633,140850000
20241202,21:50:00,0.88633,0.88640,0.88633,0.88640,63930000
20241202,21:55:00,0.88638,0.88648,0.88611,0.88611,461009998
20241202,22:00:00,0.88611,0.88611,0.88496,0.88496,3660000
20241202,22:05:00,0.88618,0.88628,0.88595,0.88617,11950000
20241202,22:10:00,0.88596,0.88600,0.88594,0.88594,15130000
20241202,22:15:00,0.88594,0.88639,0.88594,0.88617,77170000
20241202,22:20:00,0.88599,0.88637,0.88599,0.88626,19800000
20241202,22:25:00,0.88626,0.88641,0.88608,0.88627,50700000
20241202,22:30:00,0.88610,0.88659,0.88610,0.88645,144490000
20241202,22:35:00,0.88646,0.88668,0.88628,0.88645,167670000
20241202,22:40:00,0.88634,0.88656,0.88629,0.88636,13840000
20241202,22:45:00,0.88638,0.88641,0.88636,0.88639,44520000
20241202,22:50:00,0.88638,0.88639,0.88632,0.88632,39040000
20241202,22:55:00,0.88636,0.88655,0.88633,0.88655,27160000
20241202,23:00:00,0.88635,0.88650,0.88600,0.88625,241300000
20241202,23:05:00,0.88627,0.88631,0.88621,0.88625,101580000
20241202,23:10:00,0.88628,0.88644,0.88624,0.88644,134400000
20241202,23:15:00,0.88642,0.88643,0.88625,0.88636,106110000
20241202,23:20:00,0.88636,0.88652,0.88635,0.88649,179230000
20241202,23:25:00,0.88648,0.88662,0.88645,0.88652,222440000
20241202,23:30:00,0.88652,0.88661,0.88647,0.88648,166350002
20241202,23:35:00,0.88649,0.88650,0.88647,0.88649,76920000
20241202,23:40:00,0.88649,0.88649,0.88632,0.88633,172180000
20241202,23:45:00,0.88633,0.88633,0.88615,0.88618,195660000
20241202,23:50:00,0.88618,0.88643,0.88615,0.88639,157230000
20241202,23:55:00,0.88639,0.88640,0.88622,0.88628,167130000
20241203,00:00:00,0.88630,0.88658,0.88623,0.88646,439860000
20241203,00:05:00,0.88647,0.88679,0.88647,0.88677,318240000
20241203,00:10:00,0.88678,0.88701,0.88676,0.88699,246630000
20241203,00:15:00,0.88701,0.88740,0.88701,0.88739,412950000
20241203,00:20:00,0.88739,0.88774,0.88728,0.88749,497540000
20241203,00:25:00,0.88750,0.88770,0.88745,0.88760,224200000
20241203,00:30:00,0.88759,0.88769,0.88741,0.88745,186300000
20241203,00:35:00,0.88745,0.88747,0.88734,0.88747,165540000
20241203,00:40:00,0.88749,0.88755,0.88735,0.88740,206890000
20241203,00:45:00,0.88740,0.88741,0.88713,0.88713,186240000
20241203,00:50:00,0.88714,0.88740,0.88714,0.88724,395710000
20241203,00:55:00,0.88723,0.88744,0.88723,0.88744,392130000
20241203,01:00:00,0.88743,0.88744,0.88714,0.88720,354360000
20241203,01:05:00,0.88719,0.88721,0.88698,0.88701,167520000
20241203,01:10:00,0.88700,0.88714,0.88691,0.88691,231780000
20241203,01:15:00,0.88691,0.88718,0.88686,0.88714,366580000
20241203,01:20:00,0.88713,0.88744,0.88712,0.88737,344670000
20241203,01:25:00,0.88740,0.88777,0.88738,0.88777,396000000
20241203,01:30:00,0.88781,0.88784,0.88757,0.88757,388259996
20241203,01:35:00,0.88757,0.88760,0.88733,0.88742,333240000
20241203,01:40:00,0.88742,0.88749,0.88729,0.88734,359160000
20241203,01:45:00,0.88734,0.88797,0.88731,0.88794,499350000
20241203,01:50:00,0.88794,0.88800,0.88780,0.88782,371460000
20241203,01:55:00,0.88785,0.88788,0.88773,0.88779,279390000
20241203,02:00:00,0.88781,0.88797,0.88776,0.88786,316890000
20241203,02:05:00,0.88787,0.88799,0.88771,0.88793,271500000
20241203,02:10:00,0.88795,0.88802,0.88782,0.88789,231900000
20241203,02:15:00,0.88789,0.88826,0.88786,0.88821,195180000
20241203,02:20:00,0.88821,0.88836,0.88798,0.88811,264250000
20241203,02:25:00,0.88811,0.88827,0.88799,0.88812,262200000
20241203,02:30:00,0.88812,0.88817,0.88793,0.88793,283440000
20241203,02:35:00,0.88793,0.88797,0.88769,0.88778,240930000
20241203,02:40:00,0.88777,0.88784,0.88773,0.88778,151950000
20241203,02:45:00,0.88777,0.88780,0.88768,0.88772,180600000
20241203,02:50:00,0.88772,0.88777,0.88767,0.88771,263549998
20241203,02:55:00,0.88771,0.88782,0.88763,0.88779,241440000
20241203,03:00:00,0.88782,0.88786,0.88777,0.88780,221280000
20241203,03:05:00,0.88780,0.88787,0.88777,0.88784,193950000
20241203,03:10:00,0.88785,0.88788,0.88777,0.88786,202950000
20241203,03:15:00,0.88784,0.88788,0.88774,0.88782,226350000
20241203,03:20:00,0.88782,0.88804,0.88782,0.88796,138270000
20241203,03:25:00,0.88796,0.88813,0.88794,0.88808,173340000
20241203,03:30:00,0.88806,0.88807,0.88780,0.88788,188270000
20241203,03:35:00,0.88788,0.88788,0.88769,0.88776,248250000
20241203,03:40:00,0.88776,0.88802,0.88773,0.88796,285800000
20241203,03:45:00,0.88796,0.88800,0.88791,0.88793,410259994
20241203,03:50:00,0.88799,0.88813,0.88796,0.88807,345170000
20241203,03:55:00,0.88806,0.88821,0.88805,0.88812,259660000
20241203,04:00:00,0.88814,0.88823,0.88806,0.88810,175200000
20241203,04:05:00,0.88812,0.88823,0.88811,0.88814,193950000
20241203,04:10:00,0.88815,0.88833,0.88815,0.88828,193200000
20241203,04:15:00,0.88829,0.88841,0.88822,0.88840,137550000
20241203,04:20:00,0.88842,0.88858,0.88842,0.88850,225209998
20241203,04:25:00,0.88851,0.88851,0.88842,0.88846,128370000
20241203,04:30:00,0.88845,0.88854,0.88845,0.88850,187330000
20241203,04:35:00,0.88848,0.88858,0.88844,0.88848,217210000
20241203,04:40:00,0.88847,0.88853,0.88839,0.88853,198750002
20241203,04:45:00,0.88853,0.88854,0.88843,0.88853,210720000
20241203,04:50:00,0.88855,0.88855,0.88845,0.88851,128330000
20241203,04:55:00,0.88851,0.88859,0.88847,0.88851,270510000
20241203,05:00:00,0.88851,0.88881,0.88849,0.88873,329980000
20241203,05:05:00,0.88872,0.88872,0.88857,0.88861,125710000
20241203,05:10:00,0.88860,0.88869,0.88847,0.88867,256200000
20241203,05:15:00,0.88868,0.88868,0.88849,0.88853,243330000
20241203,05:20:00,0.88853,0.88861,0.88845,0.88857,245720000
20241203,05:25:00,0.88857,0.88857,0.88841,0.88842,158100000
20241203,05:30:00,0.88841,0.88848,0.88833,0.88836,223960000
20241203,05:35:00,0.88836,0.88840,0.88827,0.88832,266880000
20241203,05:40:00,0.88832,0.88836,0.88825,0.88836,242260000
20241203,05:45:00,0.88837,0.88838,0.88808,0.88810,255870000
20241203,05:50:00,0.88811,0.88818,0.88797,0.88803,279840000
20241203,05:55:00,0.88804,0.88806,0.88793,0.88798,339880000
20241203,06:00:00,0.88797,0.88818,0.88795,0.88810,309660000
20241203,06:05:00,0.88809,0.88812,0.88785,0.88786,264490000
20241203,06:10:00,0.88787,0.88828,0.88783,0.88828,385660000
20241203,06:15:00,0.88826,0.88830,0.88822,0.88826,217079996
20241203,06:20:00,0.88825,0.88840,0.88821,0.88828,226010000
20241203,06:25:00,0.88830,0.88843,0.88827,0.88831,176490000
20241203,06:30:00,0.88831,0.88841,0.88825,0.88826,253510000
20241203,06:35:00,0.88827,0.88830,0.88808,0.88809,330180000
20241203,06:40:00,0.88809,0.88824,0.88804,0.88821,252600000
20241203,06:45:00,0.88823,0.88832,0.88813,0.88815,375030000
20241203,06:50:00,0.88817,0.88817,0.88804,0.88814,211970002
20241203,06:55:00,0.88812,0.88819,0.88790,0.88814,408799992
20241203,07:00:00,0.88814,0.88817,0.88778,0.88782,565090000
20241203,07:05:00,0.88782,0.88793,0.88768,0.88782,338030000
20241203,07:10:00,0.88783,0.88783,0.88747,0.88747,313900000
20241203,07:15:00,0.88748,0.88759,0.88733,0.88755,333560000
20241203,07:20:00,0.88755,0.88769,0.88741,0.88741,233860000
20241203,07:25:00,0.88741,0.88745,0.88725,0.88738,349650000
20241203,07:30:00,0.88729,0.88755,0.88655,0.88663,1035360000
20241203,07:35:00,0.88663,0.88684,0.88612,0.88684,1025110000
20241203,07:40:00,0.88684,0.88698,0.88668,0.88673,564380008
20241203,07:45:00,0.88673,0.88681,0.88639,0.88650,441830000
20241203,07:50:00,0.88650,0.88669,0.88640,0.88649,370920000
20241203,07:55:00,0.88651,0.88681,0.88650,0.88674,505539992
20241203,08:00:00,0.88672,0.88683,0.88632,0.88653,1158710000
20241203,08:05:00,0.88656,0.88704,0.88645,0.88697,861790000
20241203,08:10:00,0.88698,0.88712,0.88677,0.88710,744370000
20241203,08:15:00,0.88712,0.88715,0.88680,0.88687,560230000
20241203,08:20:00,0.88688,0.88690,0.88642,0.88649,655710000
20241203,08:25:00,0.88649,0.88651,0.88617,0.88618,544450000
20241203,08:30:00,0.88618,0.88619,0.88560,0.88561,955059984
20241203,08:35:00,0.88562,0.88579,0.88545,0.88572,667950000
20241203,08:40:00,0.88573,0.88581,0.88525,0.88533,849660000
20241203,08:45:00,0.88534,0.88557,0.88522,0.88554,737150000
20241203,08:50:00,0.88554,0.88564,0.88538,0.88539,462460000
20241203,08:55:00,0.88540,0.88550,0.88524,0.88530,584790000
20241203,09:00:00,0.88529,0.88529,0.88475,0.88504,749300000
20241203,09:05:00,0.88504,0.88520,0.88462,0.88465,659670000
20241203,09:10:00,0.88466,0.88478,0.88435,0.88443,1058700000
20241203,09:15:00,0.88444,0.88482,0.88444,0.88469,457350000
20241203,09:20:00,0.88469,0.88518,0.88466,0.88512,470010000
20241203,09:25:00,0.88512,0.88529,0.88499,0.88529,491880000
20241203,09:30:00,0.88531,0.88542,0.88512,0.88539,453310000
20241203,09:35:00,0.88539,0.88543,0.88518,0.88532,437850000
20241203,09:40:00,0.88531,0.88543,0.88521,0.88531,469180000
20241203,09:45:00,0.88532,0.88534,0.88505,0.88524,461400000
20241203,09:50:00,0.88523,0.88528,0.88510,0.88521,373050000
20241203,09:55:00,0.88521,0.88527,0.88507,0.88524,404910000
20241203,10:00:00,0.88523,0.88523,0.88504,0.88514,457349992
20241203,10:05:00,0.88514,0.88526,0.88502,0.88503,438020000
20241203,10:10:00,0.88502,0.88525,0.88499,0.88518,342930000
20241203,10:15:00,0.88518,0.88521,0.88503,0.88521,372080000
20241203,10:20:00,0.88520,0.88526,0.88516,0.88521,332130000
20241203,10:25:00,0.88521,0.88524,0.88506,0.88512,317810000
20241203,10:30:00,0.88511,0.88526,0.88503,0.88526,268630000
20241203,10:35:00,0.88523,0.88525,0.88515,0.88519,310430000
20241203,10:40:00,0.88519,0.88519,0.88495,0.88504,406770000
20241203,10:45:00,0.88504,0.88521,0.88504,0.88520,301290000
20241203,10:50:00,0.88520,0.88527,0.88506,0.88509,383750000
20241203,10:55:00,0.88508,0.88547,0.88501,0.88536,644660000
20241203,11:00:00,0.88536,0.88538,0.88512,0.88538,636130000
20241203,11:05:00,0.88540,0.88543,0.88518,0.88524,344049996
20241203,11:10:00,0.88522,0.88530,0.88503,0.88507,295480000
20241203,11:15:00,0.88507,0.88511,0.88458,0.88461,401910000
20241203,11:20:00,0.88461,0.88461,0.88438,0.88443,551750000
20241203,11:25:00,0.88445,0.88453,0.88412,0.88441,499520000
20241203,11:30:00,0.88440,0.88445,0.88414,0.88445,487160004
20241203,11:35:00,0.88446,0.88449,0.88430,0.88441,436680004
20241203,11:40:00,0.88441,0.88448,0.88420,0.88426,336340000
20241203,11:45:00,0.88426,0.88469,0.88426,0.88459,355820000
20241203,11:50:00,0.88459,0.88465,0.88444,0.88446,311790000
20241203,11:55:00,0.88446,0.88452,0.88420,0.88452,390910000
20241203,12:00:00,0.88452,0.88460,0.88436,0.88437,525450000
20241203,12:05:00,0.88436,0.88473,0.88436,0.88467,537500000
20241203,12:10:00,0.88466,0.88484,0.88465,0.88483,422390000
20241203,12:15:00,0.88484,0.88528,0.88484,0.88524,499330000
20241203,12:20:00,0.88524,0.88539,0.88524,0.88538,422050000
20241203,12:25:00,0.88537,0.88552,0.88534,0.88545,771000000
20241203,12:30:00,0.88545,0.88558,0.88532,0.88547,534400000
20241203,12:35:00,0.88549,0.88555,0.88525,0.88548,414490000
20241203,12:40:00,0.88547,0.88556,0.88535,0.88543,301260000
20241203,12:45:00,0.88546,0.88553,0.88509,0.88514,246180000
20241203,12:50:00,0.88513,0.88519,0.88495,0.88519,453910000
20241203,12:55:00,0.88520,0.88571,0.88520,0.88562,758030000
20241203,13:00:00,0.88563,0.88573,0.88525,0.88528,727700000
20241203,13:05:00,0.88526,0.88545,0.88519,0.88543,518879992
20241203,13:10:00,0.88544,0.88556,0.88522,0.88522,480360000
20241203,13:15:00,0.88523,0.88538,0.88506,0.88508,465210000
20241203,13:20:00,0.88510,0.88518,0.88487,0.88496,583770000
20241203,13:25:00,0.88494,0.88505,0.88449,0.88461,739760000
20241203,13:30:00,0.88461,0.88461,0.88417,0.88418,611280008
20241203,13:35:00,0.88418,0.88432,0.88414,0.88421,732670000
20241203,13:40:00,0.88421,0.88434,0.88412,0.88422,664680000
20241203,13:45:00,0.88422,0.88438,0.88381,0.88426,610560000
20241203,13:50:00,0.88427,0.88427,0.88343,0.88359,718850000
20241203,13:55:00,0.88359,0.88362,0.88292,0.88333,1132540000
20241203,14:00:00,0.88333,0.88396,0.88326,0.88390,943690000
20241203,14:05:00,0.88391,0.88406,0.88337,0.88350,929090000
20241203,14:10:00,0.88348,0.88388,0.88345,0.88352,907780000
20241203,14:15:00,0.88352,0.88416,0.88326,0.88411,1011310000
20241203,14:20:00,0.88412,0.88423,0.88384,0.88405,932060016
20241203,14:25:00,0.88407,0.88411,0.88357,0.88362,704950000
20241203,14:30:00,0.88360,0.88391,0.88356,0.88390,1142720000
20241203,14:35:00,0.88391,0.88409,0.88347,0.88383,1190220032
20241203,14:40:00,0.88384,0.88413,0.88356,0.88402,1050130000
20241203,14:45:00,0.88402,0.88402,0.88368,0.88390,1143860000
20241203,14:50:00,0.88390,0.88419,0.88390,0.88414,1023170000
20241203,14:55:00,0.88411,0.88441,0.88397,0.88397,730920000
20241203,15:00:00,0.88397,0.88544,0.88377,0.88483,2255409952
20241203,15:05:00,0.88485,0.88548,0.88485,0.88532,1573200032
20241203,15:10:00,0.88532,0.88552,0.88500,0.88540,1169479984
20241203,15:15:00,0.88540,0.88560,0.88510,0.88549,1391020000
20241203,15:20:00,0.88550,0.88560,0.88522,0.88542,1140720000
20241203,15:25:00,0.88541,0.88561,0.88492,0.88543,1232960000
20241203,15:30:00,0.88543,0.88589,0.88519,0.88571,1416929984
20241203,15:35:00,0.88570,0.88603,0.88563,0.88572,1494070000
20241203,15:40:00,0.88573,0.88613,0.88564,0.88575,1196209968
20241203,15:45:00,0.88575,0.88595,0.88526,0.88564,1465559984
20241203,15:50:00,0.88564,0.88570,0.88525,0.88536,1689770048
20241203,15:55:00,0.88538,0.88545,0.88515,0.88519,1456059968
20241203,16:00:00,0.88518,0.88592,0.88514,0.88585,1514030000
20241203,16:05:00,0.88584,0.88623,0.88578,0.88617,1533200048
20241203,16:10:00,0.88616,0.88634,0.88590,0.88602,1245280016
20241203,16:15:00,0.88603,0.88603,0.88559,0.88571,1097900000
20241203,16:20:00,0.88570,0.88588,0.88556,0.88564,911549992
20241203,16:25:00,0.88565,0.88605,0.88565,0.88605,689380000
20241203,16:30:00,0.88607,0.88618,0.88588,0.88589,574440000
20241203,16:35:00,0.88590,0.88635,0.88585,0.88633,300680000
20241203,16:40:00,0.88633,0.88636,0.88527,0.88531,650840000
20241203,16:45:00,0.88532,0.88545,0.88516,0.88537,549730000
20241203,16:50:00,0.88538,0.88538,0.88515,0.88529,408090000
20241203,16:55:00,0.88529,0.88544,0.88516,0.88519,389760000
20241203,17:00:00,0.88519,0.88532,0.88503,0.88521,423070000
20241203,17:05:00,0.88523,0.88537,0.88516,0.88523,360210000
20241203,17:10:00,0.88523,0.88532,0.88502,0.88504,404360000
20241203,17:15:00,0.88504,0.88552,0.88493,0.88547,279060000
20241203,17:20:00,0.88548,0.88580,0.88543,0.88578,341830000
20241203,17:25:00,0.88576,0.88599,0.88550,0.88557,483940000
20241203,17:30:00,0.88554,0.88557,0.88543,0.88548,376460000
20241203,17:35:00,0.88548,0.88576,0.88543,0.88550,461950000
20241203,17:40:00,0.88552,0.88587,0.88536,0.88587,645770000
20241203,17:45:00,0.88587,0.88594,0.88569,0.88586,527230000
20241203,17:50:00,0.88584,0.88590,0.88521,0.88523,425130000
20241203,17:55:00,0.88523,0.88523,0.88471,0.88498,810400000
20241203,18:00:00,0.88497,0.88498,0.88449,0.88461,554600000
20241203,18:05:00,0.88461,0.88485,0.88451,0.88475,457540000
20241203,18:10:00,0.88475,0.88489,0.88470,0.88481,301360000
20241203,18:15:00,0.88482,0.88499,0.88472,0.88475,365420000
20241203,18:20:00,0.88477,0.88483,0.88456,0.88464,269520000
20241203,18:25:00,0.88463,0.88465,0.88449,0.88452,278210000
20241203,18:30:00,0.88451,0.88453,0.88435,0.88448,357690000
20241203,18:35:00,0.88447,0.88450,0.88431,0.88442,481620000
20241203,18:40:00,0.88442,0.88470,0.88438,0.88456,327399998
20241203,18:45:00,0.88455,0.88467,0.88447,0.88464,185790000
20241203,18:50:00,0.88463,0.88476,0.88455,0.88463,254610000
20241203,18:55:00,0.88464,0.88469,0.88452,0.88453,383520000
20241203,19:00:00,0.88454,0.88465,0.88443,0.88453,419940000
20241203,19:05:00,0.88452,0.88475,0.88452,0.88465,433450000
20241203,19:10:00,0.88465,0.88505,0.88460,0.88504,555670000
20241203,19:15:00,0.88504,0.88525,0.88494,0.88517,466060000
20241203,19:20:00,0.88517,0.88537,0.88515,0.88535,447140000
20241203,19:25:00,0.88537,0.88563,0.88531,0.88550,743070000
20241203,19:30:00,0.88548,0.88563,0.88539,0.88561,563280008
20241203,19:35:00,0.88561,0.88568,0.88550,0.88552,255849998
20241203,19:40:00,0.88553,0.88570,0.88551,0.88566,407260000
20241203,19:45:00,0.88566,0.88574,0.88560,0.88566,414600000
20241203,19:50:00,0.88567,0.88592,0.88567,0.88590,267780000
20241203,19:55:00,0.88590,0.88629,0.88590,0.88626,364530000
20241203,20:00:00,0.88627,0.88635,0.88613,0.88616,437740000
20241203,20:05:00,0.88616,0.88617,0.88585,0.88585,505410000
20241203,20:10:00,0.88586,0.88596,0.88580,0.88588,507500000
20241203,20:15:00,0.88585,0.88595,0.88581,0.88592,605760000
20241203,20:20:00,0.88591,0.88596,0.88589,0.88590,288170000
20241203,20:25:00,0.88589,0.88603,0.88586,0.88599,344970000
20241203,20:30:00,0.88600,0.88615,0.88599,0.88610,192790000
20241203,20:35:00,0.88609,0.88609,0.88595,0.88607,106300000
20241203,20:40:00,0.88609,0.88620,0.88605,0.88620,273720000
20241203,20:45:00,0.88622,0.88638,0.88622,0.88631,280000000
20241203,20:50:00,0.88631,0.88631,0.88618,0.88624,184320000
20241203,20:55:00,0.88624,0.88631,0.88616,0.88621,338320000
20241203,21:00:00,0.88622,0.88631,0.88600,0.88620,56520000
20241203,21:05:00,0.88622,0.88627,0.88614,0.88620,89700000
20241203,21:10:00,0.88618,0.88626,0.88615,0.88622,143250000
20241203,21:15:00,0.88622,0.88635,0.88618,0.88626,141810000
20241203,21:20:00,0.88630,0.88637,0.88624,0.88624,132000000
20241203,21:25:00,0.88627,0.88628,0.88601,0.88613,161520000
20241203,21:30:00,0.88614,0.88617,0.88610,0.88613,65910000
20241203,21:35:00,0.88615,0.88621,0.88607,0.88616,52410000
20241203,21:40:00,0.88617,0.88617,0.88607,0.88615,89459998
20241203,21:45:00,0.88615,0.88630,0.88615,0.88630,103110000
20241203,21:50:00,0.88629,0.88635,0.88622,0.88633,138540000
20241203,21:55:00,0.88629,0.88642,0.88600,0.88600,382620000
20241203,22:00:00,0.88596,0.88596,0.88589,0.88589,5840000
20241203,22:05:00,0.88589,0.88590,0.88587,0.88587,2480000
20241203,22:10:00,0.88590,0.88590,0.88583,0.88583,3880000
20241203,22:15:00,0.88583,0.88597,0.88582,0.88585,18830000
20241203,22:20:00,0.88578,0.88602,0.88575,0.88602,2680000
20241203,22:25:00,0.88575,0.88602,0.88573,0.88597,11980000
20241203,22:30:00,0.88598,0.88602,0.88572,0.88592,8320000
20241203,22:35:00,0.88591,0.88602,0.88587,0.88595,6960000
20241203,22:45:00,0.88602,0.88602,0.88595,0.88596,6300000
20241203,22:50:00,0.88596,0.88596,0.88595,0.88596,6240000
20241203,22:55:00,0.88596,0.88602,0.88574,0.88602,47100000
20241203,23:00:00,0.88602,0.88631,0.88598,0.88630,184490000
20241203,23:05:00,0.88630,0.88645,0.88630,0.88641,62910000
20241203,23:10:00,0.88642,0.88647,0.88641,0.88644,98190000
20241203,23:15:00,0.88642,0.88653,0.88641,0.88649,60690000
20241203,23:20:00,0.88648,0.88648,0.88640,0.88647,124920000
20241203,23:25:00,0.88648,0.88648,0.88644,0.88646,292800000
20241203,23:30:00,0.88648,0.88655,0.88638,0.88655,109200000
20241203,23:35:00,0.88655,0.88659,0.88654,0.88654,31560000
20241203,23:40:00,0.88655,0.88655,0.88645,0.88649,53110000
20241203,23:45:00,0.88649,0.88659,0.88643,0.88648,78960000
20241203,23:50:00,0.88648,0.88652,0.88639,0.88639,75240000
20241203,23:55:00,0.88638,0.88643,0.88626,0.88634,143160000
20241204,00:00:00,0.88634,0.88650,0.88633,0.88635,158760000
20241204,00:05:00,0.88635,0.88638,0.88626,0.88626,129810002
20241204,00:10:00,0.88625,0.88666,0.88617,0.88663,236880000
20241204,00:15:00,0.88663,0.88677,0.88662,0.88673,226560000
20241204,00:20:00,0.88672,0.88690,0.88671,0.88688,278850000
20241204,00:25:00,0.88689,0.88694,0.88683,0.88687,207480002
20241204,00:30:00,0.88688,0.88712,0.88679,0.88709,442170000
20241204,00:35:00,0.88707,0.88724,0.88703,0.88705,400870000
20241204,00:40:00,0.88706,0.88713,0.88694,0.88699,277950000
20241204,00:45:00,0.88698,0.88708,0.88682,0.88703,179520000
20241204,00:50:00,0.88704,0.88709,0.88688,0.88707,352470000
20241204,00:55:00,0.88707,0.88729,0.88702,0.88717,296550000
20241204,01:00:00,0.88715,0.88734,0.88708,0.88733,370920000
20241204,01:05:00,0.88732,0.88743,0.88715,0.88741,304770000
20241204,01:10:00,0.88742,0.88752,0.88732,0.88750,262860000
20241204,01:15:00,0.88750,0.88757,0.88682,0.88694,570950000
20241204,01:20:00,0.88694,0.88698,0.88668,0.88697,452560000
20241204,01:25:00,0.88698,0.88701,0.88674,0.88692,388659992
20241204,01:30:00,0.88693,0.88693,0.88657,0.88678,370240000
20241204,01:35:00,0.88679,0.88685,0.88638,0.88664,374800000
20241204,01:40:00,0.88664,0.88675,0.88645,0.88663,276700000
20241204,01:45:00,0.88662,0.88690,0.88662,0.88683,247440000
20241204,01:50:00,0.88683,0.88685,0.88670,0.88683,280350000
20241204,01:55:00,0.88683,0.88701,0.88679,0.88693,292380000
20241204,02:00:00,0.88694,0.88694,0.88672,0.88682,263220000
20241204,02:05:00,0.88682,0.88702,0.88674,0.88697,282480000
20241204,02:10:00,0.88698,0.88715,0.88691,0.88700,293670000
20241204,02:15:00,0.88700,0.88715,0.88692,0.88699,220650000
20241204,02:20:00,0.88698,0.88706,0.88687,0.88703,225570000
20241204,02:25:00,0.88702,0.88713,0.88692,0.88693,336780000
20241204,02:30:00,0.88692,0.88706,0.88680,0.88703,281820000
20241204,02:35:00,0.88703,0.88709,0.88687,0.88704,305910008
20241204,02:40:00,0.88705,0.88725,0.88705,0.88723,294960000
20241204,02:45:00,0.88724,0.88724,0.88700,0.88704,317600000
20241204,02:50:00,0.88702,0.88716,0.88697,0.88715,219360000
20241204,02:55:00,0.88715,0.88726,0.88707,0.88708,334570000
20241204,03:00:00,0.88708,0.88722,0.88700,0.88718,347760000
20241204,03:05:00,0.88717,0.88741,0.88709,0.88732,242460000
20241204,03:10:00,0.88733,0.88735,0.88714,0.88716,234730000
20241204,03:15:00,0.88714,0.88715,0.88700,0.88704,421710000
20241204,03:20:00,0.88705,0.88716,0.88695,0.88697,283620004
20241204,03:25:00,0.88700,0.88727,0.88698,0.88719,274740000
20241204,03:30:00,0.88719,0.88735,0.88711,0.88728,332510000
20241204,03:35:00,0.88728,0.88736,0.88709,0.88732,395300000
20241204,03:40:00,0.88732,0.88732,0.88708,0.88708,388590000
20241204,03:45:00,0.88707,0.88713,0.88698,0.88704,301900000
20241204,03:50:00,0.88704,0.88717,0.88703,0.88715,206790000
20241204,03:55:00,0.88714,0.88729,0.88714,0.88724,445760000
20241204,04:00:00,0.88725,0.88744,0.88723,0.88735,366490000
20241204,04:05:00,0.88735,0.88736,0.88699,0.88700,412510000
20241204,04:10:00,0.88700,0.88709,0.88692,0.88700,269469998
20241204,04:15:00,0.88700,0.88700,0.88675,0.88683,363070004
20241204,04:20:00,0.88682,0.88688,0.88668,0.88671,235180000
20241204,04:25:00,0.88671,0.88680,0.88665,0.88676,377360000
20241204,04:30:00,0.88676,0.88678,0.88660,0.88660,306860000
20241204,04:35:00,0.88661,0.88665,0.88648,0.88658,378770000
20241204,04:40:00,0.88657,0.88657,0.88635,0.88637,388520000
20241204,04:45:00,0.88638,0.88647,0.88635,0.88636,222150000
20241204,04:50:00,0.88637,0.88637,0.88620,0.88636,217360004
20241204,04:55:00,0.88636,0.88636,0.88601,0.88621,398460000
20241204,05:00:00,0.88622,0.88629,0.88604,0.88604,262180000
20241204,05:05:00,0.88607,0.88616,0.88605,0.88611,173670000
20241204,05:10:00,0.88611,0.88620,0.88598,0.88604,265830000
20241204,05:15:00,0.88605,0.88618,0.88601,0.88611,190500000
20241204,05:20:00,0.88610,0.88610,0.88585,0.88589,239960000
20241204,05:25:00,0.88589,0.88599,0.88584,0.88594,305830000
20241204,05:30:00,0.88593,0.88601,0.88564,0.88569,354230000
20241204,05:35:00,0.88568,0.88592,0.88565,0.88588,356000000
20241204,05:40:00,0.88588,0.88602,0.88588,0.88595,166350000
20241204,05:45:00,0.88595,0.88597,0.88578,0.88590,284420000
20241204,05:50:00,0.88588,0.88600,0.88586,0.88592,176340000
20241204,05:55:00,0.88591,0.88619,0.88591,0.88612,348550000
20241204,06:00:00,0.88612,0.88630,0.88612,0.88620,231210000
20241204,06:05:00,0.88622,0.88634,0.88616,0.88634,248680000
20241204,06:10:00,0.88634,0.88641,0.88624,0.88628,204740000
20241204,06:15:00,0.88629,0.88631,0.88620,0.88620,151420000
20241204,06:20:00,0.88621,0.88630,0.88597,0.88600,221050000
20241204,06:25:00,0.88601,0.88612,0.88589,0.88599,252150000
20241204,06:30:00,0.88599,0.88610,0.88582,0.88585,388710000
20241204,06:35:00,0.88586,0.88593,0.88578,0.88582,165520000
20241204,06:40:00,0.88583,0.88604,0.88583,0.88596,241950000
20241204,06:45:00,0.88595,0.88600,0.88550,0.88550,375400000
20241204,06:50:00,0.88549,0.88563,0.88527,0.88548,561730000
20241204,06:55:00,0.88550,0.88582,0.88550,0.88572,276270004
20241204,07:00:00,0.88570,0.88598,0.88564,0.88586,284600000
20241204,07:05:00,0.88588,0.88610,0.88587,0.88609,278050000
20241204,07:10:00,0.88608,0.88632,0.88598,0.88627,419280000
20241204,07:15:00,0.88626,0.88633,0.88606,0.88609,753400000
20241204,07:20:00,0.88613,0.88637,0.88604,0.88626,782770000
20241204,07:25:00,0.88624,0.88646,0.88610,0.88644,705240000
20241204,07:30:00,0.88645,0.88662,0.88633,0.88645,460850000
20241204,07:35:00,0.88645,0.88682,0.88644,0.88667,398289996
20241204,07:40:00,0.88666,0.88679,0.88658,0.88661,433000000
20241204,07:45:00,0.88661,0.88668,0.88650,0.88664,354270000
20241204,07:50:00,0.88663,0.88668,0.88642,0.88647,785559984
20241204,07:55:00,0.88647,0.88667,0.88640,0.88657,792010000
20241204,08:00:00,0.88657,0.88684,0.88639,0.88645,1035239992
20241204,08:05:00,0.88645,0.88660,0.88630,0.88646,644609992
20241204,08:10:00,0.88646,0.88689,0.88630,0.88674,608110000
20241204,08:15:00,0.88675,0.88681,0.88658,0.88661,463290000
20241204,08:20:00,0.88660,0.88689,0.88660,0.88681,508230000
20241204,08:25:00,0.88681,0.88708,0.88673,0.88702,524430000
20241204,08:30:00,0.88702,0.88727,0.88700,0.88700,679330000
20241204,08:35:00,0.88699,0.88728,0.88690,0.88698,515610000
20241204,08:40:00,0.88698,0.88706,0.88685,0.88690,409120000
20241204,08:45:00,0.88691,0.88722,0.88688,0.88721,675610000
20241204,08:50:00,0.88721,0.88721,0.88690,0.88703,553300000
20241204,08:55:00,0.88705,0.88707,0.88683,0.88697,559280000
20241204,09:00:00,0.88696,0.88735,0.88694,0.88733,758530000
20241204,09:05:00,0.88733,0.88754,0.88729,0.88751,552520000
20241204,09:10:00,0.88753,0.88773,0.88753,0.88767,487890000
20241204,09:15:00,0.88767,0.88793,0.88737,0.88779,602680000
20241204,09:20:00,0.88779,0.88788,0.88754,0.88784,584510000
20241204,09:25:00,0.88783,0.88783,0.88754,0.88759,487930000
20241204,09:30:00,0.88758,0.88772,0.88721,0.88724,545269992
20241204,09:35:00,0.88724,0.88737,0.88705,0.88726,811490000
20241204,09:40:00,0.88726,0.88742,0.88705,0.88711,665290000
20241204,09:45:00,0.88711,0.88717,0.88695,0.88700,395860000
20241204,09:50:00,0.88699,0.88712,0.88692,0.88696,355900000
20241204,09:55:00,0.88697,0.88723,0.88697,0.88704,447080000
20241204,10:00:00,0.88702,0.88706,0.88694,0.88700,510220000
20241204,10:05:00,0.88699,0.88735,0.88685,0.88719,394200000
20241204,10:10:00,0.88720,0.88742,0.88709,0.88709,359460000
20241204,10:15:00,0.88708,0.88726,0.88689,0.88725,408620000
20241204,10:20:00,0.88724,0.88724,0.88704,0.88720,363160006
20241204,10:25:00,0.88720,0.88725,0.88694,0.88696,449110000
20241204,10:30:00,0.88695,0.88699,0.88671,0.88688,442950000
20241204,10:35:00,0.88686,0.88695,0.88678,0.88694,294450000
20241204,10:40:00,0.88692,0.88702,0.88683,0.88695,274350000
20241204,10:45:00,0.88695,0.88699,0.88662,0.88667,412210000
20241204,10:50:00,0.88665,0.88680,0.88663,0.88667,397050000
20241204,10:55:00,0.88670,0.88684,0.88654,0.88671,546600000
20241204,11:00:00,0.88672,0.88684,0.88650,0.88665,372090000
20241204,11:05:00,0.88664,0.88672,0.88651,0.88668,344500000
20241204,11:10:00,0.88668,0.88681,0.88662,0.88678,373860004
20241204,11:15:00,0.88678,0.88709,0.88676,0.88705,379679996
20241204,11:20:00,0.88704,0.88704,0.88659,0.88660,383700000
20241204,11:25:00,0.88660,0.88660,0.88622,0.88623,384770002
20241204,11:30:00,0.88622,0.88622,0.88588,0.88618,420710000
20241204,11:35:00,0.88617,0.88617,0.88590,0.88591,301970000
20241204,11:40:00,0.88592,0.88593,0.88566,0.88568,316130000
20241204,11:45:00,0.88567,0.88602,0.88567,0.88601,505700000
20241204,11:50:00,0.88601,0.88622,0.88591,0.88605,431050000
20241204,11:55:00,0.88605,0.88611,0.88590,0.88594,418310000
20241204,12:00:00,0.88594,0.88623,0.88582,0.88612,582670000
20241204,12:05:00,0.88613,0.88648,0.88612,0.88648,392940000
20241204,12:10:00,0.88648,0.88653,0.88638,0.88645,355330000
20241204,12:15:00,0.88648,0.88652,0.88635,0.88641,351720000
20241204,12:20:00,0.88640,0.88653,0.88622,0.88630,445360000
20241204,12:25:00,0.88631,0.88664,0.88624,0.88664,492820004
20241204,12:30:00,0.88664,0.88678,0.88654,0.88661,467019992
20241204,12:35:00,0.88661,0.88663,0.88634,0.88634,362980000
20241204,12:40:00,0.88635,0.88656,0.88634,0.88648,289890004
20241204,12:45:00,0.88649,0.88662,0.88638,0.88659,536250000
20241204,12:50:00,0.88659,0.88678,0.88652,0.88678,566120000
20241204,12:55:00,0.88678,0.88707,0.88678,0.88688,510759992
20241204,13:00:00,0.88689,0.88717,0.88688,0.88714,430039996
20241204,13:05:00,0.88713,0.88713,0.88664,0.88674,545540008
20241204,13:10:00,0.88673,0.88682,0.88664,0.88664,406120000
20241204,13:15:00,0.88666,0.88666,0.88620,0.88655,1163810000
20241204,13:20:00,0.88656,0.88708,0.88656,0.88691,917099984
20241204,13:25:00,0.88692,0.88694,0.88648,0.88652,799500000
20241204,13:30:00,0.88651,0.88672,0.88601,0.88666,1182490016
20241204,13:35:00,0.88665,0.88665,0.88618,0.88619,726330000
20241204,13:40:00,0.88619,0.88705,0.88613,0.88665,1683069984
20241204,13:45:00,0.88665,0.88702,0.88655,0.88695,1310800032
20241204,13:50:00,0.88694,0.88705,0.88658,0.88682,969730000
20241204,13:55:00,0.88684,0.88720,0.88676,0.88711,982210000
20241204,14:00:00,0.88714,0.88738,0.88705,0.88736,781480000
20241204,14:05:00,0.88735,0.88756,0.88729,0.88741,697680000
20241204,14:10:00,0.88740,0.88743,0.88661,0.88669,756280000
20241204,14:15:00,0.88670,0.88686,0.88650,0.88652,675850000
20241204,14:20:00,0.88654,0.88665,0.88615,0.88633,682790000
20241204,14:25:00,0.88631,0.88646,0.88621,0.88644,555349992
20241204,14:30:00,0.88646,0.88681,0.88642,0.88652,562880000
20241204,14:35:00,0.88653,0.88686,0.88643,0.88669,697620000
20241204,14:40:00,0.88670,0.88703,0.88653,0.88702,614220000
20241204,14:45:00,0.88702,0.88702,0.88641,0.88689,1071419984
20241204,14:50:00,0.88689,0.88701,0.88654,0.88674,901470000
20241204,14:55:00,0.88674,0.88679,0.88641,0.88650,746710008
20241204,15:00:00,0.88646,0.88646,0.88469,0.88522,2127849888
20241204,15:05:00,0.88525,0.88559,0.88486,0.88535,1755440016
20241204,15:10:00,0.88533,0.88542,0.88479,0.88489,1571569984
20241204,15:15:00,0.88489,0.88493,0.88450,0.88471,1668580000
20241204,15:20:00,0.88471,0.88479,0.88420,0.88423,1361100000
20241204,15:25:00,0.88420,0.88424,0.88349,0.88382,2573889984
20241204,15:30:00,0.88382,0.88463,0.88352,0.88433,1954059968
20241204,15:35:00,0.88432,0.88452,0.88413,0.88414,1378519984
20241204,15:40:00,0.88418,0.88422,0.88366,0.88398,1083260000
20241204,15:45:00,0.88397,0.88421,0.88354,0.88385,1895940080
20241204,15:50:00,0.88384,0.88402,0.88339,0.88361,1503819968
20241204,15:55:00,0.88362,0.88391,0.88350,0.88369,1602029968
20241204,16:00:00,0.88370,0.88387,0.88338,0.88348,1083510016
20241204,16:05:00,0.88349,0.88364,0.88337,0.88352,843420000
20241204,16:10:00,0.88350,0.88375,0.88316,0.88368,917550000
20241204,16:15:00,0.88368,0.88380,0.88349,0.88366,722230000
20241204,16:20:00,0.88367,0.88371,0.88300,0.88315,890910000
20241204,16:25:00,0.88315,0.88329,0.88285,0.88321,773930016
20241204,16:30:00,0.88322,0.88322,0.88274,0.88292,593160000
20241204,16:35:00,0.88290,0.88333,0.88288,0.88323,552460000
20241204,16:40:00,0.88323,0.88375,0.88316,0.88369,534830000
20241204,16:45:00,0.88370,0.88382,0.88360,0.88379,311400000
20241204,16:50:00,0.88377,0.88384,0.88351,0.88378,426039996
20241204,16:55:00,0.88377,0.88382,0.88346,0.88350,676790000
20241204,17:00:00,0.88350,0.88366,0.88342,0.88344,431410004
20241204,17:05:00,0.88341,0.88344,0.88302,0.88303,567140000
20241204,17:10:00,0.88300,0.88304,0.88274,0.88299,413340000
20241204,17:15:00,0.88299,0.88323,0.88296,0.88312,358559996
20241204,17:20:00,0.88311,0.88316,0.88268,0.88268,559140008
20241204,17:25:00,0.88267,0.88296,0.88267,0.88276,464600000
20241204,17:30:00,0.88276,0.88280,0.88262,0.88271,334649998
20241204,17:35:00,0.88268,0.88302,0.88262,0.88302,304090000
20241204,17:40:00,0.88303,0.88333,0.88299,0.88319,403700004
20241204,17:45:00,0.88318,0.88322,0.88298,0.88300,254820002
20241204,17:50:00,0.88299,0.88309,0.88287,0.88304,398930000
20241204,17:55:00,0.88306,0.88312,0.88291,0.88292,309840000
20241204,18:00:00,0.88291,0.88318,0.88288,0.88302,359710000
20241204,18:05:00,0.88301,0.88304,0.88288,0.88304,251880000
20241204,18:10:00,0.88303,0.88325,0.88303,0.88319,554990000
20241204,18:15:00,0.88319,0.88322,0.88303,0.88318,397410000
20241204,18:20:00,0.88318,0.88331,0.88309,0.88316,406660000
20241204,18:25:00,0.88314,0.88330,0.88312,0.88326,229980000
20241204,18:30:00,0.88325,0.88342,0.88325,0.88331,221940000
20241204,18:35:00,0.88331,0.88333,0.88295,0.88297,362990000
20241204,18:40:00,0.88296,0.88334,0.88288,0.88321,347220000
20241204,18:45:00,0.88321,0.88344,0.88315,0.88325,246810000
20241204,18:50:00,0.88326,0.88381,0.88322,0.88366,423170000
20241204,18:55:00,0.88365,0.88421,0.88346,0.88411,405690000
20241204,19:00:00,0.88417,0.88476,0.88396,0.88402,1762019968
20241204,19:05:00,0.88403,0.88406,0.88358,0.88360,849540000
20241204,19:10:00,0.88359,0.88383,0.88336,0.88348,549990000
20241204,19:15:00,0.88350,0.88377,0.88328,0.88368,659580000
20241204,19:20:00,0.88365,0.88409,0.88362,0.88409,478450000
20241204,19:25:00,0.88410,0.88434,0.88390,0.88391,596070000
20241204,19:30:00,0.88392,0.88395,0.88344,0.88383,810529984
20241204,19:35:00,0.88382,0.88420,0.88372,0.88411,402680000
20241204,19:40:00,0.88411,0.88423,0.88400,0.88401,480650000
20241204,19:45:00,0.88400,0.88411,0.88393,0.88396,283640000
20241204,19:50:00,0.88395,0.88412,0.88379,0.88385,245520004
20241204,19:55:00,0.88386,0.88408,0.88381,0.88408,387270000
20241204,20:00:00,0.88407,0.88413,0.88397,0.88407,506730000
20241204,20:05:00,0.88408,0.88414,0.88404,0.88405,394330000
20241204,20:10:00,0.88404,0.88423,0.88403,0.88416,442980000
20241204,20:15:00,0.88415,0.88450,0.88415,0.88435,297940000
20241204,20:20:00,0.88435,0.88453,0.88435,0.88437,326820000
20241204,20:25:00,0.88437,0.88440,0.88429,0.88432,408450000
20241204,20:30:00,0.88433,0.88433,0.88415,0.88422,316970000
20241204,20:35:00,0.88422,0.88428,0.88416,0.88425,344529996
20241204,20:40:00,0.88426,0.88434,0.88413,0.88415,202640000
20241204,20:45:00,0.88415,0.88425,0.88399,0.88425,471640008
20241204,20:50:00,0.88426,0.88430,0.88407,0.88418,273969998
20241204,20:55:00,0.88418,0.88423,0.88405,0.88413,733290000
20241204,21:00:00,0.88414,0.88428,0.88414,0.88423,33000000
20241204,21:05:00,0.88425,0.88431,0.88419,0.88424,121290000
20241204,21:10:00,0.88423,0.88442,0.88417,0.88442,135990000
20241204,21:15:00,0.88441,0.88450,0.88437,0.88443,76290000
20241204,21:20:00,0.88443,0.88450,0.88441,0.88446,56340000
20241204,21:25:00,0.88447,0.88451,0.88438,0.88450,88560000
20241204,21:30:00,0.88451,0.88457,0.88443,0.88451,252360000
20241204,21:35:00,0.88450,0.88458,0.88447,0.88456,259020000
20241204,21:40:00,0.88457,0.88462,0.88453,0.88459,283230000
20241204,21:45:00,0.88457,0.88460,0.88446,0.88449,84419999
20241204,21:50:00,0.88448,0.88451,0.88439,0.88445,210210000
20241204,21:55:00,0.88445,0.88447,0.88418,0.88418,411789996
20241204,22:00:00,0.88418,0.88418,0.88400,0.88400,9990000
20241204,22:05:00,0.88400,0.88405,0.88388,0.88388,6450000
20241204,22:10:00,0.88403,0.88410,0.88388,0.88391,8330000
20241204,22:15:00,0.88391,0.88391,0.88366,0.88370,8380000
20241204,22:20:00,0.88370,0.88409,0.88365,0.88365,9510000
20241204,22:25:00,0.88365,0.88382,0.88365,0.88381,5910000
20241204,22:30:00,0.88382,0.88405,0.88378,0.88381,26290000
20241204,22:35:00,0.88384,0.88406,0.88381,0.88382,48600000
20241204,22:40:00,0.88382,0.88411,0.88380,0.88405,24040000
20241204,22:45:00,0.88380,0.88400,0.88378,0.88400,19920000
20241204,22:50:00,0.88381,0.88401,0.88369,0.88383,38000000
20241204,22:55:00,0.88385,0.88403,0.88369,0.88387,125980000
20241204,23:00:00,0.88385,0.88405,0.88379,0.88393,240749992
20241204,23:05:00,0.88394,0.88402,0.88390,0.88393,60600000
20241204,23:10:00,0.88393,0.88415,0.88392,0.88403,181020000
20241204,23:15:00,0.88403,0.88403,0.88389,0.88394,123839998
20241204,23:20:00,0.88392,0.88392,0.88348,0.88348,148940000
20241204,23:25:00,0.88349,0.88367,0.88349,0.88358,106960000
20241204,23:30:00,0.88358,0.88364,0.88351,0.88361,96010000
20241204,23:35:00,0.88361,0.88376,0.88358,0.88366,178390000
20241204,23:40:00,0.88367,0.88380,0.88366,0.88378,65040000
20241204,23:45:00,0.88378,0.88379,0.88360,0.88368,179049996
20241204,23:50:00,0.88369,0.88381,0.88359,0.88378,152320000
20241204,23:55:00,0.88379,0.88382,0.88363,0.88371,109200000
20241205,00:00:00,0.88373,0.88416,0.88369,0.88407,231940000
20241205,00:05:00,0.88406,0.88418,0.88398,0.88401,239350000
20241205,00:10:00,0.88401,0.88405,0.88386,0.88397,246840000
20241205,00:15:00,0.88398,0.88406,0.88396,0.88401,233760000
20241205,00:20:00,0.88400,0.88402,0.88381,0.88395,202949998
20241205,00:25:00,0.88395,0.88412,0.88390,0.88404,191940000
20241205,00:30:00,0.88405,0.88408,0.88379,0.88392,280110000
20241205,00:35:00,0.88393,0.88409,0.88384,0.88402,241260000
20241205,00:40:00,0.88401,0.88402,0.88393,0.88393,220800000
20241205,00:45:00,0.88392,0.88406,0.88391,0.88401,128400000
20241205,00:50:00,0.88402,0.88411,0.88392,0.88404,302970000
20241205,00:55:00,0.88404,0.88410,0.88388,0.88397,258330000
20241205,01:00:00,0.88397,0.88403,0.88384,0.88392,229680000
20241205,01:05:00,0.88394,0.88409,0.88394,0.88404,253260000
20241205,01:10:00,0.88403,0.88406,0.88389,0.88391,134100000
20241205,01:15:00,0.88392,0.88424,0.88390,0.88409,229980000
20241205,01:20:00,0.88409,0.88419,0.88405,0.88410,154530002
20241205,01:25:00,0.88410,0.88423,0.88401,0.88416,184860000
20241205,01:30:00,0.88416,0.88443,0.88399,0.88443,353849996
20241205,01:35:00,0.88443,0.88448,0.88425,0.88430,303210000
20241205,01:40:00,0.88430,0.88439,0.88417,0.88417,244160000
20241205,01:45:00,0.88418,0.88458,0.88417,0.88445,229600000
20241205,01:50:00,0.88444,0.88444,0.88429,0.88435,229310000
20241205,01:55:00,0.88435,0.88436,0.88419,0.88427,264300000
20241205,02:00:00,0.88427,0.88439,0.88417,0.88431,217710000
20241205,02:05:00,0.88432,0.88446,0.88420,0.88443,194860000
20241205,02:10:00,0.88443,0.88445,0.88417,0.88417,197970000
20241205,02:15:00,0.88419,0.88422,0.88407,0.88413,193220000
20241205,02:20:00,0.88412,0.88416,0.88402,0.88409,210340000
20241205,02:25:00,0.88410,0.88420,0.88408,0.88415,119190000
20241205,02:30:00,0.88415,0.88415,0.88388,0.88394,134100000
20241205,02:35:00,0.88392,0.88404,0.88387,0.88387,116789998
20241205,02:40:00,0.88388,0.88389,0.88362,0.88374,256110000
20241205,02:45:00,0.88372,0.88388,0.88363,0.88384,192540000
20241205,02:50:00,0.88386,0.88388,0.88373,0.88380,119670000
20241205,02:55:00,0.88381,0.88392,0.88379,0.88384,237390000
20241205,03:00:00,0.88383,0.88389,0.88376,0.88378,123900000
20241205,03:05:00,0.88377,0.88379,0.88366,0.88378,102480000
20241205,03:10:00,0.88378,0.88383,0.88369,0.88377,100890000
20241205,03:15:00,0.88377,0.88378,0.88371,0.88373,149900000
20241205,03:20:00,0.88372,0.88379,0.88369,0.88378,137700001
20241205,03:25:00,0.88378,0.88410,0.88376,0.88408,326990000
20241205,03:30:00,0.88409,0.88423,0.88409,0.88418,168479998
20241205,03:35:00,0.88419,0.88436,0.88416,0.88421,232080000
20241205,03:40:00,0.88421,0.88431,0.88416,0.88418,237180000
20241205,03:45:00,0.88418,0.88424,0.88406,0.88411,237510000
20241205,03:50:00,0.88412,0.88412,0.88397,0.88397,98880000
20241205,03:55:00,0.88397,0.88401,0.88385,0.88387,214960000
20241205,04:00:00,0.88385,0.88386,0.88376,0.88382,183130000
20241205,04:05:00,0.88383,0.88385,0.88376,0.88381,119020002
20241205,04:10:00,0.88382,0.88390,0.88380,0.88382,105850000
20241205,04:15:00,0.88384,0.88390,0.88377,0.88379,153659998
20241205,04:20:00,0.88379,0.88399,0.88369,0.88392,121230000
20241205,04:25:00,0.88391,0.88393,0.88386,0.88388,92220000
20241205,04:30:00,0.88387,0.88403,0.88387,0.88400,123310000
20241205,04:35:00,0.88401,0.88402,0.88392,0.88397,101100000
20241205,04:40:00,0.88397,0.88423,0.88397,0.88416,156520000
20241205,04:45:00,0.88418,0.88423,0.88415,0.88420,80490000
20241205,04:50:00,0.88422,0.88428,0.88418,0.88418,112080000
20241205,04:55:00,0.88419,0.88426,0.88416,0.88419,174330000
20241205,05:00:00,0.88421,0.88424,0.88408,0.88411,114990000
20241205,05:05:00,0.88411,0.88414,0.88402,0.88402,83110000
20241205,05:10:00,0.88401,0.88410,0.88397,0.88398,90180000
20241205,05:15:00,0.88398,0.88404,0.88382,0.88385,207250000
20241205,05:20:00,0.88383,0.88383,0.88364,0.88374,244610000
20241205,05:25:00,0.88374,0.88382,0.88366,0.88376,152300000
20241205,05:30:00,0.88374,0.88378,0.88364,0.88372,170400004
20241205,05:35:00,0.88371,0.88378,0.88363,0.88373,171630000
20241205,05:40:00,0.88373,0.88373,0.88338,0.88344,518320000
20241205,05:45:00,0.88345,0.88355,0.88337,0.88348,415980000
20241205,05:50:00,0.88347,0.88356,0.88337,0.88341,274740000
20241205,05:55:00,0.88343,0.88355,0.88340,0.88349,288060000
20241205,06:00:00,0.88349,0.88352,0.88321,0.88321,352700000
20241205,06:05:00,0.88322,0.88334,0.88311,0.88332,385539992
20241205,06:10:00,0.88337,0.88350,0.88328,0.88333,181260000
20241205,06:15:00,0.88333,0.88350,0.88332,0.88334,220720000
20241205,06:20:00,0.88333,0.88344,0.88323,0.88341,266070000
20241205,06:25:00,0.88339,0.88357,0.88338,0.88348,235380000
20241205,06:30:00,0.88351,0.88360,0.88343,0.88357,339030000
20241205,06:35:00,0.88359,0.88366,0.88341,0.88342,234120004
20241205,06:40:00,0.88341,0.88341,0.88327,0.88335,383840000
20241205,06:45:00,0.88335,0.88352,0.88333,0.88348,192090000
20241205,06:50:00,0.88348,0.88348,0.88321,0.88334,266070000
20241205,06:55:00,0.88333,0.88352,0.88319,0.88350,296210004
20241205,07:00:00,0.88353,0.88367,0.88345,0.88363,371850000
20241205,07:05:00,0.88362,0.88367,0.88327,0.88343,192270000
20241205,07:10:00,0.88343,0.88344,0.88320,0.88322,296610000
20241205,07:15:00,0.88321,0.88363,0.88320,0.88359,352590000
20241205,07:20:00,0.88358,0.88379,0.88357,0.88379,366120000
20241205,07:25:00,0.88379,0.88390,0.88373,0.88388,336040000
20241205,07:30:00,0.88387,0.88412,0.88373,0.88411,445820000
20241205,07:35:00,0.88410,0.88410,0.88376,0.88394,353960000
20241205,07:40:00,0.88394,0.88398,0.88371,0.88389,453270004
20241205,07:45:00,0.88389,0.88396,0.88375,0.88377,455790000
20241205,07:50:00,0.88377,0.88381,0.88358,0.88362,385720000
20241205,07:55:00,0.88362,0.88371,0.88340,0.88350,385590000
20241205,08:00:00,0.88351,0.88355,0.88308,0.88323,642640000
20241205,08:05:00,0.88324,0.88364,0.88323,0.88360,696330000
20241205,08:10:00,0.88360,0.88395,0.88355,0.88391,557050000
20241205,08:15:00,0.88391,0.88425,0.88381,0.88425,592080000
20241205,08:20:00,0.88424,0.88437,0.88389,0.88391,485080000
20241205,08:25:00,0.88392,0.88393,0.88354,0.88376,685050000
20241205,08:30:00,0.88375,0.88425,0.88367,0.88407,613090000
20241205,08:35:00,0.88407,0.88424,0.88388,0.88419,619980000
20241205,08:40:00,0.88419,0.88456,0.88411,0.88452,534600000
20241205,08:45:00,0.88454,0.88465,0.88444,0.88456,590100000
20241205,08:50:00,0.88456,0.88482,0.88429,0.88468,649850000
20241205,08:55:00,0.88470,0.88473,0.88455,0.88465,692010000
20241205,09:00:00,0.88465,0.88481,0.88433,0.88440,723130000
20241205,09:05:00,0.88440,0.88448,0.88429,0.88443,487170000
20241205,09:10:00,0.88443,0.88484,0.88442,0.88464,722530000
20241205,09:15:00,0.88466,0.88499,0.88464,0.88485,422169992
20241205,09:20:00,0.88484,0.88494,0.88476,0.88486,466730000
20241205,09:25:00,0.88488,0.88518,0.88488,0.88514,490440000
20241205,09:30:00,0.88513,0.88529,0.88468,0.88477,638810000
20241205,09:35:00,0.88477,0.88477,0.88444,0.88450,424420004
20241205,09:40:00,0.88450,0.88460,0.88432,0.88439,506770000
20241205,09:45:00,0.88443,0.88489,0.88442,0.88489,436600004
20241205,09:50:00,0.88489,0.88505,0.88481,0.88488,675940000
20241205,09:55:00,0.88488,0.88504,0.88479,0.88488,382580000
20241205,10:00:00,0.88489,0.88504,0.88480,0.88493,510840000
20241205,10:05:00,0.88494,0.88502,0.88482,0.88497,391520000
20241205,10:10:00,0.88498,0.88503,0.88475,0.88489,464940000
20241205,10:15:00,0.88488,0.88500,0.88484,0.88492,342530000
20241205,10:20:00,0.88492,0.88496,0.88467,0.88472,492690000
20241205,10:25:00,0.88470,0.88482,0.88458,0.88460,553830000
20241205,10:30:00,0.88460,0.88466,0.88438,0.88439,568060000
20241205,10:35:00,0.88436,0.88452,0.88434,0.88441,529650000
20241205,10:40:00,0.88442,0.88451,0.88426,0.88426,362439996
20241205,10:45:00,0.88426,0.88434,0.88409,0.88413,505180000
20241205,10:50:00,0.88414,0.88425,0.88403,0.88409,424399996
20241205,10:55:00,0.88408,0.88418,0.88384,0.88398,340120000
20241205,11:00:00,0.88401,0.88406,0.88385,0.88399,453870000
20241205,11:05:00,0.88399,0.88400,0.88383,0.88395,419410000
20241205,11:10:00,0.88395,0.88411,0.88388,0.88392,450010000
20241205,11:15:00,0.88393,0.88395,0.88380,0.88390,332870000
20241205,11:20:00,0.88392,0.88401,0.88390,0.88393,293700000
20241205,11:25:00,0.88394,0.88408,0.88390,0.88407,309620000
20241205,11:30:00,0.88405,0.88408,0.88364,0.88365,487370000
20241205,11:35:00,0.88367,0.88374,0.88356,0.88357,383450000
20241205,11:40:00,0.88356,0.88359,0.88337,0.88346,529340000
20241205,11:45:00,0.88346,0.88357,0.88345,0.88354,369150000
20241205,11:50:00,0.88354,0.88355,0.88326,0.88338,542310000
20241205,11:55:00,0.88337,0.88339,0.88320,0.88330,555900000
20241205,12:00:00,0.88330,0.88333,0.88307,0.88307,462130000
20241205,12:05:00,0.88307,0.88312,0.88288,0.88312,454270000
20241205,12:10:00,0.88312,0.88360,0.88312,0.88353,529730000
20241205,12:15:00,0.88352,0.88377,0.88346,0.88369,460180000
20241205,12:20:00,0.88369,0.88383,0.88359,0.88368,497809992
20241205,12:25:00,0.88370,0.88389,0.88367,0.88380,531290000
20241205,12:30:00,0.88384,0.88405,0.88367,0.88386,634060000
20241205,12:35:00,0.88389,0.88396,0.88375,0.88379,450110000
20241205,12:40:00,0.88379,0.88382,0.88355,0.88378,441920000
20241205,12:45:00,0.88378,0.88386,0.88365,0.88365,309970000
20241205,12:50:00,0.88366,0.88382,0.88351,0.88352,544629992
20241205,12:55:00,0.88353,0.88353,0.88302,0.88308,1090310000
20241205,13:00:00,0.88307,0.88323,0.88258,0.88279,1016600000
20241205,13:05:00,0.88280,0.88287,0.88258,0.88276,820040000
20241205,13:10:00,0.88276,0.88295,0.88218,0.88226,802780000
20241205,13:15:00,0.88227,0.88231,0.88197,0.88197,771160000
20241205,13:20:00,0.88198,0.88225,0.88175,0.88216,820179992
20241205,13:25:00,0.88215,0.88222,0.88195,0.88195,692460000
20241205,13:30:00,0.88192,0.88199,0.88094,0.88180,2779630048
20241205,13:35:00,0.88181,0.88194,0.88123,0.88165,1465730016
20241205,13:40:00,0.88165,0.88220,0.88161,0.88202,1659440000
20241205,13:45:00,0.88205,0.88214,0.88142,0.88154,1438430000
20241205,13:50:00,0.88154,0.88188,0.88135,0.88157,1198390016
20241205,13:55:00,0.88157,0.88172,0.88143,0.88162,737220000
20241205,14:00:00,0.88161,0.88162,0.88114,0.88145,1034549984
20241205,14:05:00,0.88149,0.88164,0.88102,0.88102,927780000
20241205,14:10:00,0.88102,0.88118,0.88066,0.88069,844610000
20241205,14:15:00,0.88071,0.88090,0.88047,0.88090,1003550000
20241205,14:20:00,0.88091,0.88138,0.88083,0.88115,1036590000
20241205,14:25:00,0.88114,0.88114,0.88058,0.88060,906630000
20241205,14:30:00,0.88062,0.88080,0.88035,0.88046,986209984
20241205,14:35:00,0.88046,0.88051,0.88002,0.88028,854990000
20241205,14:40:00,0.88025,0.88034,0.87993,0.88023,779970000
20241205,14:45:00,0.88022,0.88043,0.87986,0.88000,990400000
20241205,14:50:00,0.87999,0.88036,0.87976,0.88033,1118460000
20241205,14:55:00,0.88033,0.88056,0.88016,0.88055,917190000
20241205,15:00:00,0.88054,0.88066,0.87977,0.87989,904850000
20241205,15:05:00,0.87990,0.88008,0.87958,0.87996,1052219984
20241205,15:10:00,0.87995,0.88058,0.87970,0.88044,925920000
20241205,15:15:00,0.88044,0.88078,0.88021,0.88069,841360000
20241205,15:20:00,0.88069,0.88121,0.88066,0.88109,907380000
20241205,15:25:00,0.88111,0.88129,0.88093,0.88121,948379984
20241205,15:30:00,0.88123,0.88136,0.88105,0.88122,555990000
20241205,15:35:00,0.88121,0.88130,0.88096,0.88115,776179992
20241205,15:40:00,0.88115,0.88140,0.88098,0.88136,771650000
20241205,15:45:00,0.88135,0.88135,0.88037,0.88038,774120000
20241205,15:50:00,0.88038,0.88040,0.87960,0.87960,1044790000
20241205,15:55:00,0.87961,0.87991,0.87948,0.87981,1132989984
20241205,16:00:00,0.87982,0.87995,0.87956,0.87969,1078300016
20241205,16:05:00,0.87969,0.87969,0.87883,0.87887,936180000
20241205,16:10:00,0.87886,0.87971,0.87886,0.87961,838260000
20241205,16:15:00,0.87962,0.87977,0.87929,0.87954,601100000
20241205,16:20:00,0.87953,0.87970,0.87931,0.87935,615160000
20241205,16:25:00,0.87936,0.87938,0.87912,0.87922,616870000
20241205,16:30:00,0.87921,0.87953,0.87920,0.87942,687760000
20241205,16:35:00,0.87943,0.87960,0.87937,0.87957,475270004
20241205,16:40:00,0.87954,0.87970,0.87932,0.87964,350820000
20241205,16:45:00,0.87962,0.87967,0.87939,0.87942,282630004
20241205,16:50:00,0.87942,0.87972,0.87942,0.87962,438020000
20241205,16:55:00,0.87962,0.87962,0.87930,0.87936,369440000
20241205,17:00:00,0.87935,0.87942,0.87902,0.87906,465320000
20241205,17:05:00,0.87908,0.87933,0.87898,0.87904,279610000
20241205,17:10:00,0.87906,0.87977,0.87903,0.87964,367190000
20241205,17:15:00,0.87964,0.87971,0.87940,0.87962,390860000
20241205,17:20:00,0.87962,0.87997,0.87958,0.87994,472830000
20241205,17:25:00,0.87993,0.88013,0.87984,0.87998,597990000
20241205,17:30:00,0.87998,0.88013,0.87991,0.87997,573360000
20241205,17:35:00,0.87998,0.88002,0.87973,0.87981,395320000
20241205,17:40:00,0.87981,0.88014,0.87978,0.88010,326100000
20241205,17:45:00,0.88011,0.88016,0.88003,0.88016,304390000
20241205,17:50:00,0.88016,0.88016,0.87947,0.87960,357460000
20241205,17:55:00,0.87959,0.87967,0.87946,0.87962,374850000
20241205,18:00:00,0.87964,0.87977,0.87950,0.87974,324060000
20241205,18:05:00,0.87974,0.87983,0.87961,0.87981,254710000
20241205,18:10:00,0.87981,0.87990,0.87975,0.87988,276160004
20241205,18:15:00,0.87987,0.88005,0.87986,0.88000,237299996
20241205,18:20:00,0.88000,0.88034,0.87989,0.88031,292200000
20241205,18:25:00,0.88031,0.88038,0.88015,0.88033,279610000
20241205,18:30:00,0.88033,0.88046,0.88030,0.88035,283500000
20241205,18:35:00,0.88035,0.88036,0.88015,0.88028,318780004
20241205,18:40:00,0.88027,0.88034,0.88011,0.88017,233180000
20241205,18:45:00,0.88017,0.88017,0.87984,0.87994,254320004
20241205,18:50:00,0.87996,0.88005,0.87986,0.87991,199469998
20241205,18:55:00,0.87991,0.87994,0.87972,0.87974,261880000
20241205,19:00:00,0.87974,0.87974,0.87911,0.87924,494870004
20241205,19:05:00,0.87925,0.87953,0.87923,0.87925,271890000
20241205,19:10:00,0.87926,0.87939,0.87923,0.87923,180210000
20241205,19:15:00,0.87924,0.87933,0.87920,0.87927,119250000
20241205,19:20:00,0.87926,0.87926,0.87899,0.87923,336110000
20241205,19:25:00,0.87922,0.87922,0.87898,0.87907,314840000
20241205,19:30:00,0.87907,0.87907,0.87864,0.87873,450610000
20241205,19:35:00,0.87875,0.87875,0.87808,0.87826,311080000
20241205,19:40:00,0.87826,0.87845,0.87815,0.87838,195550000
20241205,19:45:00,0.87836,0.87840,0.87809,0.87809,136770000
20241205,19:50:00,0.87808,0.87818,0.87787,0.87799,302020000
20241205,19:55:00,0.87799,0.87813,0.87789,0.87804,543670000
20241205,20:00:00,0.87806,0.87842,0.87803,0.87841,291940000
20241205,20:05:00,0.87841,0.87859,0.87835,0.87859,185310000
20241205,20:10:00,0.87860,0.87860,0.87836,0.87854,193220000
20241205,20:15:00,0.87853,0.87855,0.87833,0.87834,144610000
20241205,20:20:00,0.87834,0.87841,0.87813,0.87816,206980000
20241205,20:25:00,0.87817,0.87817,0.87803,0.87807,201730000
20241205,20:30:00,0.87805,0.87826,0.87787,0.87821,271970000
20241205,20:35:00,0.87821,0.87839,0.87818,0.87831,170700000
20241205,20:40:00,0.87830,0.87847,0.87829,0.87843,103590000
20241205,20:45:00,0.87845,0.87853,0.87841,0.87850,191480000
20241205,20:50:00,0.87851,0.87871,0.87848,0.87866,176090000
20241205,20:55:00,0.87865,0.87869,0.87841,0.87844,282639998
20241205,21:00:00,0.87848,0.87863,0.87835,0.87845,212910000
20241205,21:05:00,0.87844,0.87870,0.87844,0.87854,100800000
20241205,21:10:00,0.87856,0.87860,0.87837,0.87852,57810001
20241205,21:15:00,0.87851,0.87854,0.87839,0.87844,46950000
20241205,21:20:00,0.87843,0.87848,0.87839,0.87842,172950000
20241205,21:25:00,0.87843,0.87843,0.87832,0.87836,236400000
20241205,21:30:00,0.87835,0.87839,0.87830,0.87835,81270000
20241205,21:35:00,0.87835,0.87843,0.87834,0.87843,103650000
20241205,21:40:00,0.87843,0.87844,0.87831,0.87832,144600000
20241205,21:45:00,0.87832,0.87839,0.87828,0.87838,133740000
20241205,21:50:00,0.87838,0.87838,0.87829,0.87836,132120000
20241205,21:55:00,0.87834,0.87853,0.87813,0.87813,189430000
20241205,22:00:00,0.87813,0.87813,0.87784,0.87784,3330000
20241205,22:05:00,0.87784,0.87822,0.87772,0.87802,98790000
20241205,22:10:00,0.87802,0.87865,0.87763,0.87863,435750000
20241205,22:15:00,0.87862,0.87887,0.87810,0.87810,765490000
20241205,22:20:00,0.87810,0.87840,0.87808,0.87840,5620000
20241205,22:25:00,0.87841,0.87848,0.87808,0.87808,16340000
20241205,22:30:00,0.87848,0.87869,0.87825,0.87869,45810000
20241205,22:35:00,0.87860,0.87860,0.87819,0.87845,227660000
20241205,22:40:00,0.87846,0.87854,0.87844,0.87851,214800000
20241205,22:45:00,0.87849,0.87853,0.87828,0.87845,355200000
20241205,22:50:00,0.87842,0.87850,0.87831,0.87840,224400000
20241205,22:55:00,0.87838,0.87846,0.87817,0.87820,344700000
20241205,23:00:00,0.87829,0.87847,0.87827,0.87842,169350000
20241205,23:05:00,0.87842,0.87858,0.87842,0.87851,60000000
20241205,23:10:00,0.87850,0.87860,0.87850,0.87854,80850000
20241205,23:15:00,0.87854,0.87856,0.87845,0.87846,75600000
20241205,23:20:00,0.87847,0.87851,0.87842,0.87851,103650000
20241205,23:25:00,0.87850,0.87850,0.87838,0.87842,109950000
20241205,23:30:00,0.87842,0.87847,0.87839,0.87840,92400000
20241205,23:35:00,0.87842,0.87853,0.87840,0.87850,130350000
20241205,23:40:00,0.87851,0.87852,0.87831,0.87835,91660000
20241205,23:45:00,0.87833,0.87839,0.87832,0.87835,94350000
20241205,23:50:00,0.87838,0.87841,0.87832,0.87840,76510000
20241205,23:55:00,0.87840,0.87841,0.87828,0.87829,163250000
20241206,00:00:00,0.87829,0.87856,0.87828,0.87846,237930000
20241206,00:05:00,0.87845,0.87873,0.87844,0.87872,309410000
20241206,00:10:00,0.87872,0.87883,0.87864,0.87870,166150002
20241206,00:15:00,0.87868,0.87889,0.87864,0.87878,197600000
20241206,00:20:00,0.87879,0.87879,0.87870,0.87873,184190000
20241206,00:25:00,0.87876,0.87879,0.87856,0.87863,224690000
20241206,00:30:00,0.87863,0.87870,0.87851,0.87870,163950000
20241206,00:35:00,0.87869,0.87870,0.87857,0.87870,302140000
20241206,00:40:00,0.87869,0.87871,0.87859,0.87860,264890000
20241206,00:45:00,0.87861,0.87879,0.87861,0.87875,141480000
20241206,00:50:00,0.87875,0.87875,0.87850,0.87853,339250000
20241206,00:55:00,0.87852,0.87884,0.87852,0.87879,332430000
20241206,01:00:00,0.87879,0.87885,0.87871,0.87883,434200000
20241206,01:05:00,0.87883,0.87887,0.87872,0.87880,288740000
20241206,01:10:00,0.87879,0.87901,0.87875,0.87898,369380000
20241206,01:15:00,0.87898,0.87918,0.87896,0.87909,397350000
20241206,01:20:00,0.87910,0.87912,0.87897,0.87905,359040000
20241206,01:25:00,0.87906,0.87914,0.87897,0.87907,267949996
20241206,01:30:00,0.87908,0.87919,0.87906,0.87911,271620000
20241206,01:35:00,0.87910,0.87912,0.87900,0.87909,264090000
20241206,01:40:00,0.87910,0.87927,0.87904,0.87921,271799996
20241206,01:45:00,0.87921,0.87931,0.87911,0.87927,492040000
20241206,01:50:00,0.87926,0.87944,0.87923,0.87928,428070000
20241206,01:55:00,0.87928,0.87930,0.87914,0.87917,256670000
20241206,02:00:00,0.87915,0.87917,0.87881,0.87897,387630000
20241206,02:05:00,0.87898,0.87907,0.87894,0.87906,352920000
20241206,02:10:00,0.87907,0.87907,0.87887,0.87887,244220000
20241206,02:15:00,0.87887,0.87896,0.87883,0.87891,268240000
20241206,02:20:00,0.87889,0.87910,0.87887,0.87902,232160002
20241206,02:25:00,0.87901,0.87905,0.87888,0.87888,228800000
20241206,02:30:00,0.87889,0.87896,0.87878,0.87887,329250000
20241206,02:35:00,0.87887,0.87891,0.87862,0.87865,268550000
20241206,02:40:00,0.87866,0.87867,0.87843,0.87848,159280000
20241206,02:45:00,0.87849,0.87868,0.87848,0.87867,223680004
20241206,02:50:00,0.87868,0.87870,0.87857,0.87859,283500000
20241206,02:55:00,0.87859,0.87861,0.87842,0.87848,347230000
20241206,03:00:00,0.87848,0.87852,0.87842,0.87847,254910000
20241206,03:05:00,0.87849,0.87854,0.87829,0.87833,305340000
20241206,03:10:00,0.87834,0.87836,0.87822,0.87827,290990004
20241206,03:15:00,0.87828,0.87847,0.87825,0.87847,201560000
20241206,03:20:00,0.87847,0.87858,0.87847,0.87853,199590006
20241206,03:25:00,0.87852,0.87860,0.87840,0.87858,294520004
20241206,03:30:00,0.87857,0.87878,0.87857,0.87874,343710000
20241206,03:35:00,0.87873,0.87873,0.87849,0.87861,324060000
20241206,03:40:00,0.87860,0.87870,0.87854,0.87868,302770000
20241206,03:45:00,0.87868,0.87880,0.87867,0.87875,241460004
20241206,03:50:00,0.87876,0.87879,0.87865,0.87868,266810000
20241206,03:55:00,0.87869,0.87870,0.87848,0.87854,234210000
20241206,04:00:00,0.87854,0.87857,0.87846,0.87853,229980000
20241206,04:05:00,0.87854,0.87870,0.87847,0.87869,220990000
20241206,04:10:00,0.87871,0.87871,0.87852,0.87853,126230000
20241206,04:15:00,0.87854,0.87868,0.87850,0.87865,122620000
20241206,04:20:00,0.87865,0.87867,0.87859,0.87861,105080000
20241206,04:25:00,0.87862,0.87867,0.87859,0.87867,159420000
20241206,04:30:00,0.87866,0.87882,0.87864,0.87873,185520002
20241206,04:35:00,0.87874,0.87874,0.87858,0.87860,96030000
20241206,04:40:00,0.87858,0.87867,0.87852,0.87862,228290000
20241206,04:45:00,0.87863,0.87875,0.87863,0.87868,124630000
20241206,04:50:00,0.87871,0.87875,0.87866,0.87875,74550000
20241206,04:55:00,0.87873,0.87876,0.87866,0.87868,151919999
20241206,05:00:00,0.87869,0.87877,0.87867,0.87874,180830000
20241206,05:05:00,0.87873,0.87903,0.87872,0.87899,193310000
20241206,05:10:00,0.87898,0.87899,0.87890,0.87892,192610000
20241206,05:15:00,0.87890,0.87904,0.87890,0.87895,138890002
20241206,05:20:00,0.87896,0.87900,0.87891,0.87895,176970002
20241206,05:25:00,0.87897,0.87901,0.87890,0.87899,174850000
20241206,05:30:00,0.87899,0.87899,0.87888,0.87895,149310004
20241206,05:35:00,0.87897,0.87902,0.87892,0.87900,96600000
20241206,05:40:00,0.87899,0.87899,0.87890,0.87898,155869998
20241206,05:45:00,0.87899,0.87912,0.87890,0.87909,275700000
20241206,05:50:00,0.87908,0.87912,0.87899,0.87904,176110000
20241206,05:55:00,0.87904,0.87917,0.87886,0.87913,319489992
20241206,06:00:00,0.87914,0.87922,0.87908,0.87912,198080000
20241206,06:05:00,0.87915,0.87937,0.87915,0.87927,342320004
20241206,06:10:00,0.87928,0.87932,0.87917,0.87918,186320000
20241206,06:15:00,0.87918,0.87918,0.87908,0.87908,291710000
20241206,06:20:00,0.87909,0.87911,0.87895,0.87898,232560000
20241206,06:25:00,0.87898,0.87913,0.87886,0.87910,406720000
20241206,06:30:00,0.87908,0.87918,0.87907,0.87918,182080000
20241206,06:35:00,0.87918,0.87927,0.87910,0.87913,150250000
20241206,06:40:00,0.87913,0.87914,0.87896,0.87898,157800000
20241206,06:45:00,0.87898,0.87916,0.87896,0.87914,219790000
20241206,06:50:00,0.87914,0.87929,0.87911,0.87927,230520000
20241206,06:55:00,0.87928,0.87929,0.87918,0.87923,158640000
20241206,07:00:00,0.87924,0.87945,0.87916,0.87941,412690000
20241206,07:05:00,0.87943,0.87966,0.87930,0.87958,337210000
20241206,07:10:00,0.87958,0.87964,0.87931,0.87934,230860000
20241206,07:15:00,0.87935,0.87952,0.87920,0.87927,345090000
20241206,07:20:00,0.87928,0.87951,0.87910,0.87939,394200000
20241206,07:25:00,0.87939,0.87956,0.87935,0.87951,369100000
20241206,07:30:00,0.87952,0.87964,0.87944,0.87945,390440000
20241206,07:35:00,0.87945,0.87950,0.87932,0.87934,212430000
20241206,07:40:00,0.87935,0.87944,0.87922,0.87944,246130000
20241206,07:45:00,0.87944,0.87944,0.87899,0.87902,524570000
20241206,07:50:00,0.87902,0.87906,0.87869,0.87874,670540000
20241206,07:55:00,0.87874,0.87880,0.87842,0.87851,557240000
20241206,08:00:00,0.87850,0.87864,0.87832,0.87836,844910000
20241206,08:05:00,0.87836,0.87842,0.87797,0.87802,565650000
20241206,08:10:00,0.87803,0.87840,0.87798,0.87837,508220000
20241206,08:15:00,0.87836,0.87857,0.87823,0.87845,449419996
20241206,08:20:00,0.87847,0.87858,0.87842,0.87844,451130000
20241206,08:25:00,0.87842,0.87885,0.87836,0.87885,448590000
20241206,08:30:00,0.87886,0.87893,0.87869,0.87871,366530000
20241206,08:35:00,0.87871,0.87893,0.87867,0.87887,386960000
20241206,08:40:00,0.87886,0.87895,0.87871,0.87888,415000004
20241206,08:45:00,0.87889,0.87899,0.87868,0.87876,315050000
20241206,08:50:00,0.87875,0.87893,0.87867,0.87878,309820000
20241206,08:55:00,0.87880,0.87889,0.87871,0.87873,304050000
20241206,09:00:00,0.87873,0.87897,0.87862,0.87894,307630000
20241206,09:05:00,0.87897,0.87918,0.87889,0.87912,341240000
20241206,09:10:00,0.87912,0.87912,0.87889,0.87890,205300000
20241206,09:15:00,0.87891,0.87916,0.87891,0.87912,292659996
20241206,09:20:00,0.87912,0.87914,0.87875,0.87880,267560004
20241206,09:25:00,0.87880,0.87927,0.87880,0.87918,323860000
20241206,09:30:00,0.87917,0.87943,0.87903,0.87934,307500000
20241206,09:35:00,0.87933,0.87938,0.87914,0.87916,272260000
20241206,09:40:00,0.87916,0.87916,0.87887,0.87894,358220000
20241206,09:45:00,0.87896,0.87898,0.87871,0.87873,436320000
20241206,09:50:00,0.87872,0.87885,0.87868,0.87874,473170000
20241206,09:55:00,0.87875,0.87887,0.87871,0.87882,444330000
20241206,10:00:00,0.87880,0.87882,0.87852,0.87863,486319992
20241206,10:05:00,0.87863,0.87886,0.87856,0.87869,322110000
20241206,10:10:00,0.87868,0.87888,0.87868,0.87874,398700000
20241206,10:15:00,0.87874,0.87882,0.87864,0.87870,284230004
20241206,10:20:00,0.87871,0.87884,0.87867,0.87869,206710000
20241206,10:25:00,0.87870,0.87891,0.87869,0.87882,277670000
20241206,10:30:00,0.87883,0.87892,0.87861,0.87864,252160000
20241206,10:35:00,0.87862,0.87862,0.87827,0.87832,339480000
20241206,10:40:00,0.87832,0.87848,0.87824,0.87847,308510000
20241206,10:45:00,0.87847,0.87847,0.87815,0.87818,371670000
20241206,10:50:00,0.87818,0.87821,0.87799,0.87803,321020000
20241206,10:55:00,0.87801,0.87815,0.87761,0.87765,522550008
20241206,11:00:00,0.87766,0.87779,0.87750,0.87766,432380000
20241206,11:05:00,0.87767,0.87779,0.87748,0.87776,406870000
20241206,11:10:00,0.87777,0.87790,0.87759,0.87773,465740000
20241206,11:15:00,0.87773,0.87779,0.87755,0.87775,277990000
20241206,11:20:00,0.87775,0.87777,0.87752,0.87756,241090000
20241206,11:25:00,0.87756,0.87767,0.87752,0.87753,278280000
20241206,11:30:00,0.87752,0.87767,0.87746,0.87764,296640000
20241206,11:35:00,0.87765,0.87773,0.87740,0.87757,325740000
20241206,11:40:00,0.87756,0.87785,0.87753,0.87764,577120000
20241206,11:45:00,0.87766,0.87766,0.87729,0.87737,407270000
20241206,11:50:00,0.87735,0.87756,0.87733,0.87739,298050000
20241206,11:55:00,0.87740,0.87748,0.87706,0.87713,582129992
20241206,12:00:00,0.87713,0.87761,0.87708,0.87754,576020000
20241206,12:05:00,0.87755,0.87772,0.87751,0.87762,424390000
20241206,12:10:00,0.87761,0.87765,0.87734,0.87736,398370000
20241206,12:15:00,0.87737,0.87744,0.87722,0.87724,449099992
20241206,12:20:00,0.87723,0.87727,0.87696,0.87723,722620000
20241206,12:25:00,0.87723,0.87731,0.87713,0.87722,439419996
20241206,12:30:00,0.87723,0.87726,0.87700,0.87711,580340000
20241206,12:35:00,0.87711,0.87711,0.87670,0.87692,658820000
20241206,12:40:00,0.87694,0.87706,0.87675,0.87704,752260000
20241206,12:45:00,0.87704,0.87719,0.87697,0.87718,527390000
20241206,12:50:00,0.87716,0.87725,0.87707,0.87715,511569992
20241206,12:55:00,0.87714,0.87726,0.87702,0.87703,651000008
20241206,13:00:00,0.87703,0.87724,0.87696,0.87717,656630000
20241206,13:05:00,0.87717,0.87737,0.87714,0.87736,667969996
20241206,13:10:00,0.87736,0.87753,0.87725,0.87742,414250000
20241206,13:15:00,0.87741,0.87749,0.87727,0.87736,481719996
20241206,13:20:00,0.87735,0.87739,0.87669,0.87688,782100000
20241206,13:25:00,0.87692,0.87692,0.87646,0.87661,1070640016
20241206,13:30:00,0.87661,0.87661,0.87340,0.87487,3765610112
20241206,13:35:00,0.87488,0.87523,0.87406,0.87408,2569859968
20241206,13:40:00,0.87409,0.87480,0.87409,0.87459,3078059968
20241206,13:45:00,0.87458,0.87595,0.87450,0.87579,2307850016
20241206,13:50:00,0.87579,0.87579,0.87479,0.87485,1679630016
20241206,13:55:00,0.87484,0.87553,0.87478,0.87509,1679819936
20241206,14:00:00,0.87509,0.87552,0.87465,0.87544,1816460000
20241206,14:05:00,0.87545,0.87637,0.87531,0.87621,1902200016
20241206,14:10:00,0.87620,0.87677,0.87581,0.87608,2044259968
20241206,14:15:00,0.87607,0.87646,0.87594,0.87631,1913590032
20241206,14:20:00,0.87629,0.87694,0.87619,0.87625,1697579984
20241206,14:25:00,0.87626,0.87658,0.87567,0.87606,2164130048
20241206,14:30:00,0.87605,0.87616,0.87540,0.87589,2427780032
20241206,14:35:00,0.87588,0.87685,0.87575,0.87662,1943530016
20241206,14:40:00,0.87662,0.87690,0.87645,0.87647,1495809984
20241206,14:45:00,0.87647,0.87660,0.87618,0.87649,1542370016
20241206,14:50:00,0.87648,0.87663,0.87608,0.87638,1638100000
20241206,14:55:00,0.87637,0.87691,0.87635,0.87651,1073429984
20241206,15:00:00,0.87649,0.87748,0.87649,0.87705,2199250000
20241206,15:05:00,0.87704,0.87752,0.87696,0.87742,1373790016
20241206,15:10:00,0.87742,0.87785,0.87712,0.87780,1663519984
20241206,15:15:00,0.87780,0.87817,0.87780,0.87816,1375719984
20241206,15:20:00,0.87818,0.87826,0.87743,0.87756,1311880000
20241206,15:25:00,0.87755,0.87755,0.87716,0.87723,1269749984
20241206,15:30:00,0.87722,0.87768,0.87698,0.87747,1107990000
20241206,15:35:00,0.87748,0.87779,0.87719,0.87777,1001440000
20241206,15:40:00,0.87778,0.87816,0.87752,0.87795,1730270016
20241206,15:45:00,0.87796,0.87798,0.87697,0.87711,1267139984
20241206,15:50:00,0.87711,0.87761,0.87711,0.87741,1227780000
20241206,15:55:00,0.87740,0.87742,0.87711,0.87714,1451949984
20241206,16:00:00,0.87712,0.87789,0.87708,0.87787,1198240008
20241206,16:05:00,0.87786,0.87808,0.87771,0.87786,731640000
20241206,16:10:00,0.87787,0.87809,0.87739,0.87749,814380000
20241206,16:15:00,0.87748,0.87769,0.87738,0.87759,607020000
20241206,16:20:00,0.87758,0.87758,0.87677,0.87709,717549984
20241206,16:25:00,0.87709,0.87751,0.87708,0.87717,622970000
20241206,16:30:00,0.87718,0.87718,0.87694,0.87696,543140000
20241206,16:35:00,0.87696,0.87713,0.87680,0.87711,364500000
20241206,16:40:00,0.87711,0.87735,0.87694,0.87712,346140000
20241206,16:45:00,0.87712,0.87753,0.87703,0.87745,345150000
20241206,16:50:00,0.87745,0.87758,0.87731,0.87747,366810000
20241206,16:55:00,0.87747,0.87763,0.87741,0.87755,319470000
20241206,17:00:00,0.87756,0.87824,0.87755,0.87823,517240000
20241206,17:05:00,0.87823,0.87829,0.87769,0.87769,518410000
20241206,17:10:00,0.87768,0.87795,0.87765,0.87793,323510000
20241206,17:15:00,0.87796,0.87835,0.87793,0.87828,263660000
20241206,17:20:00,0.87830,0.87852,0.87822,0.87848,179290000
20241206,17:25:00,0.87849,0.87872,0.87831,0.87831,311060000
20241206,17:30:00,0.87831,0.87832,0.87800,0.87801,196350000
20241206,17:35:00,0.87800,0.87834,0.87795,0.87834,257260000
20241206,17:40:00,0.87834,0.87894,0.87833,0.87885,330400000
20241206,17:45:00,0.87885,0.87890,0.87867,0.87871,237280000
20241206,17:50:00,0.87870,0.87882,0.87861,0.87878,328800000
20241206,17:55:00,0.87878,0.87885,0.87863,0.87868,421270000
20241206,18:00:00,0.87869,0.87877,0.87846,0.87863,325650000
20241206,18:05:00,0.87864,0.87868,0.87843,0.87843,210120000
20241206,18:10:00,0.87844,0.87860,0.87842,0.87848,213840002
20241206,18:15:00,0.87850,0.87852,0.87829,0.87844,170400000
20241206,18:20:00,0.87847,0.87847,0.87823,0.87828,174550000
20241206,18:25:00,0.87828,0.87844,0.87825,0.87839,125900000
20241206,18:30:00,0.87842,0.87873,0.87842,0.87868,133970000
20241206,18:35:00,0.87866,0.87893,0.87866,0.87892,194850000
20241206,18:40:00,0.87891,0.87907,0.87878,0.87879,164880000
20241206,18:45:00,0.87880,0.87909,0.87878,0.87906,171450002
20241206,18:50:00,0.87907,0.87922,0.87906,0.87918,140100000
20241206,18:55:00,0.87917,0.87927,0.87907,0.87913,266260000
20241206,19:00:00,0.87913,0.87937,0.87912,0.87923,250580000
20241206,19:05:00,0.87923,0.87958,0.87919,0.87954,148620000
20241206,19:10:00,0.87952,0.87964,0.87949,0.87958,147580000
20241206,19:15:00,0.87957,0.87970,0.87953,0.87955,137280000
20241206,19:20:00,0.87954,0.87956,0.87935,0.87944,136210000
20241206,19:25:00,0.87943,0.87951,0.87927,0.87932,76800000
20241206,19:30:00,0.87932,0.87941,0.87907,0.87911,191170000
20241206,19:35:00,0.87910,0.87918,0.87907,0.87915,151080000
20241206,19:40:00,0.87916,0.87933,0.87906,0.87921,196950000
20241206,19:45:00,0.87920,0.87932,0.87912,0.87926,152710000
20241206,19:50:00,0.87928,0.87928,0.87888,0.87905,265290000
20241206,19:55:00,0.87904,0.87912,0.87886,0.87889,247470002
20241206,20:00:00,0.87887,0.87887,0.87861,0.87872,345100000
20241206,20:05:00,0.87873,0.87881,0.87864,0.87880,210050000
20241206,20:10:00,0.87881,0.87886,0.87874,0.87874,115820000
20241206,20:15:00,0.87876,0.87876,0.87857,0.87859,427269996
20241206,20:20:00,0.87861,0.87873,0.87858,0.87865,159410000
20241206,20:25:00,0.87864,0.87888,0.87857,0.87876,152980000
20241206,20:30:00,0.87877,0.87880,0.87865,0.87870,347770000
20241206,20:35:00,0.87870,0.87875,0.87853,0.87856,478460000
20241206,20:40:00,0.87861,0.87872,0.87854,0.87858,134260000
20241206,20:45:00,0.87859,0.87885,0.87858,0.87876,135850000
20241206,20:50:00,0.87875,0.87877,0.87867,0.87873,157550000
20241206,20:55:00,0.87873,0.87885,0.87869,0.87875,222140000
20241206,21:00:00,0.87875,0.87890,0.87875,0.87887,79300002
20241206,21:05:00,0.87887,0.87888,0.87872,0.87872,93210000
20241206,21:10:00,0.87873,0.87876,0.87870,0.87873,85170000
20241206,21:15:00,0.87872,0.87886,0.87860,0.87883,102150000
20241206,21:20:00,0.87882,0.87882,0.87867,0.87870,95940000
20241206,21:25:00,0.87871,0.87890,0.87863,0.87873,72270000
20241206,21:30:00,0.87872,0.87878,0.87867,0.87875,123300002
20241206,21:35:00,0.87877,0.87878,0.87868,0.87868,112889999
20241206,21:40:00,0.87868,0.87868,0.87857,0.87859,111689999
20241206,21:45:00,0.87861,0.87867,0.87857,0.87858,68370000
20241206,21:50:00,0.87861,0.87867,0.87843,0.87851,147300000
20241206,21:55:00,0.87851,0.87865,0.87812,0.87812,508980000
20241208,22:00:00,0.87826,0.87829,0.87785,0.87785,5610000
20241208,22:05:00,0.87850,0.87903,0.87799,0.87873,32280000
20241208,22:10:00,0.87872,0.87872,0.87816,0.87868,26810000
20241208,22:15:00,0.87868,0.87876,0.87838,0.87868,30480000
20241208,22:20:00,0.87865,0.87865,0.87839,0.87839,2400000
20241208,22:25:00,0.87857,0.87873,0.87835,0.87836,11040000
20241208,22:30:00,0.87836,0.87871,0.87836,0.87853,76030000
20241208,22:35:00,0.87850,0.87864,0.87843,0.87855,191640000
20241208,22:40:00,0.87855,0.87866,0.87847,0.87857,213200000
20241208,22:45:00,0.87861,0.87870,0.87839,0.87840,144010000
20241208,22:50:00,0.87843,0.87844,0.87836,0.87840,33170000
20241208,22:55:00,0.87839,0.87844,0.87828,0.87843,168450000
20241208,23:00:00,0.87843,0.87892,0.87832,0.87860,355010000
20241208,23:05:00,0.87861,0.87866,0.87829,0.87830,365160008
20241208,23:10:00,0.87830,0.87835,0.87824,0.87828,422630000
20241208,23:15:00,0.87827,0.87844,0.87827,0.87844,217740000
20241208,23:20:00,0.87844,0.87865,0.87842,0.87857,151670000
20241208,23:25:00,0.87856,0.87869,0.87848,0.87869,111750000
20241208,23:30:00,0.87869,0.87884,0.87859,0.87862,158250000
20241208,23:35:00,0.87861,0.87876,0.87860,0.87871,104100000
20241208,23:40:00,0.87872,0.87878,0.87869,0.87873,104700000
20241208,23:45:00,0.87874,0.87895,0.87873,0.87873,129279999
20241208,23:50:00,0.87874,0.87877,0.87855,0.87861,152870000
20241208,23:55:00,0.87863,0.87868,0.87856,0.87856,142590000
20241209,00:00:00,0.87856,0.87891,0.87851,0.87881,384200000
20241209,00:05:00,0.87884,0.87900,0.87883,0.87893,269110000
20241209,00:10:00,0.87891,0.87899,0.87873,0.87873,333070000
20241209,00:15:00,0.87873,0.87879,0.87852,0.87877,464930000
20241209,00:20:00,0.87878,0.87880,0.87856,0.87857,208740000
20241209,00:25:00,0.87855,0.87859,0.87844,0.87856,296760000
20241209,00:30:00,0.87857,0.87866,0.87849,0.87859,295020000
20241209,00:35:00,0.87858,0.87873,0.87853,0.87860,354609996
20241209,00:40:00,0.87859,0.87882,0.87856,0.87882,233750000
20241209,00:45:00,0.87882,0.87882,0.87866,0.87880,219720000
20241209,00:50:00,0.87880,0.87881,0.87863,0.87865,201010000
20241209,00:55:00,0.87862,0.87879,0.87855,0.87860,369980000
20241209,01:00:00,0.87859,0.87889,0.87849,0.87878,413130000
20241209,01:05:00,0.87877,0.87904,0.87877,0.87892,157740000
20241209,01:10:00,0.87891,0.87891,0.87868,0.87870,436900000
20241209,01:15:00,0.87869,0.87880,0.87865,0.87875,330040000
20241209,01:20:00,0.87876,0.87895,0.87874,0.87875,371730000
20241209,01:25:00,0.87875,0.87881,0.87870,0.87874,273120000
20241209,01:30:00,0.87873,0.87883,0.87866,0.87882,303670000
20241209,01:35:00,0.87882,0.87894,0.87877,0.87893,134100000
20241209,01:40:00,0.87895,0.87917,0.87895,0.87909,513970000
20241209,01:45:00,0.87911,0.87923,0.87907,0.87917,507809998
20241209,01:50:00,0.87918,0.87920,0.87907,0.87918,246079999
20241209,01:55:00,0.87919,0.87924,0.87907,0.87910,190200000
20241209,02:00:00,0.87909,0.87913,0.87891,0.87904,204190000
20241209,02:05:00,0.87903,0.87913,0.87902,0.87908,196980000
20241209,02:10:00,0.87908,0.87914,0.87895,0.87912,190100000
20241209,02:15:00,0.87913,0.87920,0.87905,0.87918,306320000
20241209,02:20:00,0.87917,0.87919,0.87900,0.87907,282050000
20241209,02:25:00,0.87908,0.87917,0.87901,0.87913,242340000
20241209,02:30:00,0.87914,0.87918,0.87900,0.87900,297390000
20241209,02:35:00,0.87902,0.87919,0.87899,0.87915,247250000
20241209,02:40:00,0.87914,0.87927,0.87914,0.87914,145990000
20241209,02:45:00,0.87914,0.87915,0.87898,0.87899,157400001
20241209,02:50:00,0.87899,0.87908,0.87894,0.87901,121820000
20241209,02:55:00,0.87908,0.87908,0.87887,0.87889,108460000
20241209,03:00:00,0.87890,0.87895,0.87879,0.87893,127880000
20241209,03:05:00,0.87896,0.87914,0.87896,0.87909,155180000
20241209,03:10:00,0.87908,0.87919,0.87904,0.87913,155370000
20241209,03:15:00,0.87913,0.87915,0.87905,0.87910,207960000
20241209,03:20:00,0.87911,0.87928,0.87911,0.87925,182890000
20241209,03:25:00,0.87927,0.87958,0.87925,0.87952,237760000
20241209,03:30:00,0.87951,0.87954,0.87937,0.87952,224790000
20241209,03:35:00,0.87953,0.87968,0.87952,0.87962,121680000
20241209,03:40:00,0.87963,0.87980,0.87962,0.87970,307810000
20241209,03:45:00,0.87970,0.87985,0.87970,0.87977,230170001
20241209,03:50:00,0.87975,0.87989,0.87975,0.87986,200280000
20241209,03:55:00,0.87989,0.88011,0.87982,0.88007,436680000
20241209,04:00:00,0.88008,0.88012,0.87997,0.88010,323780000
20241209,04:05:00,0.88009,0.88011,0.88000,0.88007,239250000
20241209,04:10:00,0.88007,0.88009,0.87987,0.87988,179550000
20241209,04:15:00,0.87988,0.87999,0.87988,0.87993,160030000
20241209,04:20:00,0.87993,0.88018,0.87987,0.88015,270290000
20241209,04:25:00,0.88015,0.88036,0.88015,0.88036,230430000
20241209,04:30:00,0.88036,0.88036,0.88020,0.88020,272729996
20241209,04:35:00,0.88019,0.88024,0.88010,0.88013,262260000
20241209,04:40:00,0.88016,0.88022,0.88006,0.88006,196110000
20241209,04:45:00,0.88007,0.88015,0.87998,0.88003,206020000
20241209,04:50:00,0.88003,0.88009,0.87997,0.88005,145030000
20241209,04:55:00,0.88005,0.88016,0.88005,0.88016,157060002
20241209,05:00:00,0.88017,0.88019,0.88004,0.88008,296070000
20241209,05:05:00,0.88008,0.88011,0.87999,0.88003,312600000
20241209,05:10:00,0.88004,0.88016,0.87997,0.88016,167280002
20241209,05:15:00,0.88015,0.88015,0.88002,0.88006,246440000
20241209,05:20:00,0.88008,0.88012,0.87997,0.88007,426060000
20241209,05:25:00,0.88008,0.88010,0.88002,0.88007,150210000
20241209,05:30:00,0.88009,0.88014,0.87997,0.88005,253760000
20241209,05:35:00,0.88005,0.88006,0.87997,0.88004,186420000
20241209,05:40:00,0.88004,0.88005,0.87998,0.88000,180300000
20241209,05:45:00,0.88000,0.88009,0.88000,0.88006,134420000
20241209,05:50:00,0.88005,0.88023,0.87999,0.88021,167910002
20241209,05:55:00,0.88022,0.88027,0.88009,0.88010,282360000
20241209,06:00:00,0.88009,0.88012,0.87990,0.87990,385290000
20241209,06:05:00,0.87990,0.87994,0.87978,0.87984,231590004
20241209,06:10:00,0.87984,0.87998,0.87984,0.87995,287150000
20241209,06:15:00,0.87995,0.88018,0.87995,0.88016,239700000
20241209,06:20:00,0.88016,0.88021,0.88002,0.88010,212440000
20241209,06:25:00,0.88009,0.88009,0.87988,0.88001,199170000
20241209,06:30:00,0.88001,0.88001,0.87984,0.87984,339170000
20241209,06:35:00,0.87983,0.87988,0.87963,0.87969,369450000
20241209,06:40:00,0.87975,0.88000,0.87975,0.87998,117990000
20241209,06:45:00,0.87999,0.88006,0.87993,0.88000,226630000
20241209,06:50:00,0.88001,0.88006,0.87989,0.88002,217850004
20241209,06:55:00,0.88002,0.88007,0.87991,0.88000,320530004
20241209,07:00:00,0.88000,0.88000,0.87960,0.87967,280790002
20241209,07:05:00,0.87967,0.87978,0.87950,0.87978,190300002
20241209,07:10:00,0.87980,0.87983,0.87958,0.87961,196680000
20241209,07:15:00,0.87961,0.87977,0.87959,0.87974,272400000
20241209,07:20:00,0.87975,0.87996,0.87964,0.87991,492570000
20241209,07:25:00,0.87992,0.87992,0.87951,0.87953,759460000
20241209,07:30:00,0.87954,0.87954,0.87931,0.87933,515350000
20241209,07:35:00,0.87932,0.87961,0.87930,0.87948,536320000
20241209,07:40:00,0.87949,0.87985,0.87943,0.87979,540720000
20241209,07:45:00,0.87978,0.87985,0.87937,0.87940,550400000
20241209,07:50:00,0.87940,0.87963,0.87931,0.87933,667930000
20241209,07:55:00,0.87934,0.87934,0.87889,0.87895,839450000
20241209,08:00:00,0.87898,0.87927,0.87890,0.87923,629640000
20241209,08:05:00,0.87924,0.87960,0.87924,0.87951,696410000
20241209,08:10:00,0.87951,0.87982,0.87949,0.87969,483870000
20241209,08:15:00,0.87969,0.87987,0.87944,0.87965,715590000
20241209,08:20:00,0.87963,0.87986,0.87957,0.87965,541610000
20241209,08:25:00,0.87965,0.87969,0.87949,0.87963,540500000
20241209,08:30:00,0.87964,0.87999,0.87960,0.87994,532700000
20241209,08:35:00,0.87993,0.88014,0.87976,0.87991,517380000
20241209,08:40:00,0.87991,0.87992,0.87963,0.87970,455430000
20241209,08:45:00,0.87970,0.87972,0.87954,0.87954,326500000
20241209,08:50:00,0.87954,0.87967,0.87939,0.87943,422799996
20241209,08:55:00,0.87943,0.87982,0.87943,0.87967,540650000
20241209,09:00:00,0.87967,0.87967,0.87944,0.87945,529140000
20241209,09:05:00,0.87945,0.87958,0.87932,0.87951,564960000
20241209,09:10:00,0.87951,0.87968,0.87947,0.87964,398889996
20241209,09:15:00,0.87961,0.87974,0.87953,0.87960,430070000
20241209,09:20:00,0.87960,0.87972,0.87929,0.87929,435350000
20241209,09:25:00,0.87930,0.87931,0.87907,0.87930,413600000
20241209,09:30:00,0.87931,0.87940,0.87921,0.87934,380090000
20241209,09:35:00,0.87933,0.87959,0.87931,0.87955,347380000
20241209,09:40:00,0.87957,0.87991,0.87957,0.87990,305939996
20241209,09:45:00,0.87992,0.88008,0.87980,0.87985,346920000
20241209,09:50:00,0.87983,0.87983,0.87961,0.87970,410420000
20241209,09:55:00,0.87970,0.87972,0.87960,0.87963,510660000
20241209,10:00:00,0.87963,0.87963,0.87938,0.87949,405320000
20241209,10:05:00,0.87947,0.87949,0.87888,0.87904,641790000
20241209,10:10:00,0.87904,0.87910,0.87896,0.87901,623770000
20241209,10:15:00,0.87901,0.87903,0.87851,0.87881,606950000
20241209,10:20:00,0.87880,0.87888,0.87865,0.87872,373370000
20241209,10:25:00,0.87873,0.87888,0.87872,0.87882,364460000
20241209,10:30:00,0.87882,0.87903,0.87880,0.87893,406640000
20241209,10:35:00,0.87894,0.87902,0.87879,0.87879,378850000
20241209,10:40:00,0.87879,0.87881,0.87867,0.87878,466820000
20241209,10:45:00,0.87877,0.87878,0.87860,0.87874,482320000
20241209,10:50:00,0.87872,0.87879,0.87865,0.87875,360130000
20241209,10:55:00,0.87874,0.87887,0.87865,0.87873,453300000
20241209,11:00:00,0.87875,0.87877,0.87852,0.87853,562180000
20241209,11:05:00,0.87854,0.87867,0.87851,0.87853,231500000
20241209,11:10:00,0.87853,0.87856,0.87824,0.87826,376080000
20241209,11:15:00,0.87824,0.87828,0.87813,0.87828,391820000
20241209,11:20:00,0.87829,0.87857,0.87825,0.87854,343150000
20241209,11:25:00,0.87854,0.87865,0.87849,0.87857,189450000
20241209,11:30:00,0.87857,0.87870,0.87851,0.87857,219630000
20241209,11:35:00,0.87858,0.87868,0.87857,0.87866,183340000
20241209,11:40:00,0.87868,0.87877,0.87861,0.87869,248850000
20241209,11:45:00,0.87869,0.87885,0.87867,0.87879,185310000
20241209,11:50:00,0.87880,0.87891,0.87877,0.87880,299420000
20241209,11:55:00,0.87881,0.87913,0.87880,0.87907,476969992
20241209,12:00:00,0.87908,0.87911,0.87880,0.87887,412820000
20241209,12:05:00,0.87888,0.87912,0.87884,0.87912,350399996
20241209,12:10:00,0.87911,0.87920,0.87898,0.87899,339230000
20241209,12:15:00,0.87900,0.87912,0.87899,0.87907,441700000
20241209,12:20:00,0.87907,0.87912,0.87900,0.87904,217620000
20241209,12:25:00,0.87903,0.87908,0.87893,0.87901,285050000
20241209,12:30:00,0.87899,0.87904,0.87889,0.87902,372680000
20241209,12:35:00,0.87902,0.87923,0.87902,0.87915,440870000
20241209,12:40:00,0.87913,0.87930,0.87909,0.87918,501280000
20241209,12:45:00,0.87919,0.87955,0.87918,0.87953,680710008
20241209,12:50:00,0.87952,0.87973,0.87952,0.87969,350180000
20241209,12:55:00,0.87969,0.87971,0.87932,0.87952,708630000
20241209,13:00:00,0.87953,0.87973,0.87936,0.87937,772070000
20241209,13:05:00,0.87937,0.87952,0.87927,0.87950,389450000
20241209,13:10:00,0.87949,0.87979,0.87948,0.87969,624840000
20241209,13:15:00,0.87971,0.87979,0.87950,0.87952,534130000
20241209,13:20:00,0.87951,0.87983,0.87942,0.87942,757310000
20241209,13:25:00,0.87940,0.87945,0.87890,0.87899,711590008
20241209,13:30:00,0.87899,0.87899,0.87859,0.87863,631260000
20241209,13:35:00,0.87862,0.87889,0.87849,0.87883,714640000
20241209,13:40:00,0.87882,0.87883,0.87845,0.87860,800950000
20241209,13:45:00,0.87859,0.87874,0.87839,0.87848,583800000
20241209,13:50:00,0.87848,0.87868,0.87846,0.87867,727290000
20241209,13:55:00,0.87867,0.87868,0.87841,0.87850,700290000
20241209,14:00:00,0.87850,0.87850,0.87811,0.87825,600350000
20241209,14:05:00,0.87825,0.87902,0.87823,0.87898,549990000
20241209,14:10:00,0.87898,0.87920,0.87884,0.87896,527570000
20241209,14:15:00,0.87898,0.87904,0.87867,0.87872,732360000
20241209,14:20:00,0.87872,0.87873,0.87843,0.87845,604560000
20241209,14:25:00,0.87845,0.87847,0.87810,0.87832,497459992
20241209,14:30:00,0.87832,0.87860,0.87817,0.87855,703529992
20241209,14:35:00,0.87855,0.87864,0.87823,0.87856,634200000
20241209,14:40:00,0.87856,0.87908,0.87832,0.87896,598230000
20241209,14:45:00,0.87896,0.87916,0.87857,0.87884,899280000
20241209,14:50:00,0.87884,0.87898,0.87832,0.87846,827100000
20241209,14:55:00,0.87845,0.87848,0.87824,0.87839,750809992
20241209,15:00:00,0.87837,0.87865,0.87823,0.87823,906780000
20241209,15:05:00,0.87822,0.87842,0.87793,0.87822,941940000
20241209,15:10:00,0.87822,0.87843,0.87805,0.87828,923940000
20241209,15:15:00,0.87828,0.87832,0.87793,0.87813,930840000
20241209,15:20:00,0.87813,0.87819,0.87787,0.87812,743790008
20241209,15:25:00,0.87812,0.87833,0.87806,0.87819,637050008
20241209,15:30:00,0.87820,0.87820,0.87797,0.87810,821250000
20241209,15:35:00,0.87808,0.87811,0.87772,0.87775,788820000
20241209,15:40:00,0.87775,0.87777,0.87732,0.87741,763350000
20241209,15:45:00,0.87742,0.87756,0.87725,0.87727,751620000
20241209,15:50:00,0.87725,0.87725,0.87653,0.87662,791489992
20241209,15:55:00,0.87659,0.87659,0.87605,0.87626,1244760016
20241209,16:00:00,0.87626,0.87629,0.87586,0.87599,1152799992
20241209,16:05:00,0.87599,0.87618,0.87592,0.87595,709040000
20241209,16:10:00,0.87597,0.87627,0.87583,0.87627,495450000
20241209,16:15:00,0.87627,0.87653,0.87624,0.87643,418320000
20241209,16:20:00,0.87643,0.87688,0.87642,0.87688,372270000
20241209,16:25:00,0.87689,0.87707,0.87677,0.87682,355290000
20241209,16:30:00,0.87681,0.87711,0.87663,0.87710,302520004
20241209,16:35:00,0.87712,0.87731,0.87704,0.87730,213570000
20241209,16:40:00,0.87732,0.87748,0.87728,0.87748,252090000
20241209,16:45:00,0.87748,0.87754,0.87729,0.87732,265140000
20241209,16:50:00,0.87732,0.87766,0.87729,0.87765,315000000
20241209,16:55:00,0.87768,0.87769,0.87739,0.87739,263700000
20241209,17:00:00,0.87739,0.87753,0.87721,0.87749,309930000
20241209,17:05:00,0.87748,0.87781,0.87747,0.87774,297600000
20241209,17:10:00,0.87774,0.87778,0.87764,0.87771,206970000
20241209,17:15:00,0.87772,0.87781,0.87760,0.87765,261420000
20241209,17:20:00,0.87763,0.87774,0.87760,0.87767,221280000
20241209,17:25:00,0.87767,0.87795,0.87765,0.87793,300660000
20241209,17:30:00,0.87794,0.87809,0.87794,0.87805,264930000
20241209,17:35:00,0.87804,0.87814,0.87793,0.87800,180869998
20241209,17:40:00,0.87802,0.87814,0.87795,0.87810,111810000
20241209,17:45:00,0.87810,0.87810,0.87779,0.87792,110190001
20241209,17:50:00,0.87792,0.87806,0.87785,0.87794,123600001
20241209,17:55:00,0.87796,0.87830,0.87793,0.87826,326160004
20241209,18:00:00,0.87826,0.87837,0.87819,0.87820,376170000
20241209,18:05:00,0.87820,0.87821,0.87810,0.87818,93600000
20241209,18:10:00,0.87817,0.87843,0.87811,0.87841,218850000
20241209,18:15:00,0.87842,0.87845,0.87823,0.87831,134430000
20241209,18:20:00,0.87829,0.87831,0.87814,0.87822,109800000
20241209,18:25:00,0.87820,0.87837,0.87816,0.87835,105120000
20241209,18:30:00,0.87836,0.87842,0.87824,0.87826,148830000
20241209,18:35:00,0.87828,0.87838,0.87824,0.87834,89010000
20241209,18:40:00,0.87834,0.87844,0.87832,0.87838,144510000
20241209,18:45:00,0.87839,0.87840,0.87822,0.87825,173290000
20241209,18:50:00,0.87824,0.87826,0.87804,0.87812,124380002
20241209,18:55:00,0.87812,0.87818,0.87799,0.87813,199530000
20241209,19:00:00,0.87815,0.87824,0.87803,0.87816,159810000
20241209,19:05:00,0.87817,0.87825,0.87811,0.87818,185460000
20241209,19:10:00,0.87819,0.87838,0.87812,0.87831,151080000
20241209,19:15:00,0.87832,0.87849,0.87829,0.87844,76980000
20241209,19:20:00,0.87844,0.87868,0.87844,0.87863,117690000
20241209,19:25:00,0.87861,0.87874,0.87856,0.87873,58950000
20241209,19:30:00,0.87872,0.87872,0.87849,0.87853,122880001
20241209,19:35:00,0.87852,0.87857,0.87839,0.87847,154920000
20241209,19:40:00,0.87846,0.87852,0.87840,0.87844,178890000
20241209,19:45:00,0.87844,0.87865,0.87844,0.87863,197129996
20241209,19:50:00,0.87864,0.87899,0.87861,0.87884,194220002
20241209,19:55:00,0.87886,0.87888,0.87868,0.87868,191670000
20241209,20:00:00,0.87867,0.87887,0.87860,0.87887,241650000
20241209,20:05:00,0.87887,0.87891,0.87881,0.87881,117750000
20241209,20:10:00,0.87879,0.87888,0.87875,0.87881,241920000
20241209,20:15:00,0.87881,0.87897,0.87881,0.87895,209909998
20241209,20:20:00,0.87896,0.87908,0.87893,0.87908,343920000
20241209,20:25:00,0.87907,0.87925,0.87907,0.87922,332970000
20241209,20:30:00,0.87922,0.87924,0.87911,0.87915,242040002
20241209,20:35:00,0.87916,0.87917,0.87889,0.87890,339990008
20241209,20:40:00,0.87893,0.87896,0.87886,0.87888,364080000
20241209,20:45:00,0.87887,0.87898,0.87881,0.87887,247620000
20241209,20:50:00,0.87890,0.87894,0.87878,0.87881,312570000
20241209,20:55:00,0.87881,0.87881,0.87867,0.87880,439380000
20241209,21:00:00,0.87880,0.87880,0.87850,0.87854,244860000
20241209,21:05:00,0.87853,0.87868,0.87850,0.87865,124140000
20241209,21:10:00,0.87867,0.87867,0.87859,0.87866,218759992
20241209,21:15:00,0.87868,0.87888,0.87868,0.87885,83880000
20241209,21:20:00,0.87886,0.87892,0.87883,0.87888,53880000
20241209,21:25:00,0.87888,0.87888,0.87866,0.87869,97350000
20241209,21:30:00,0.87869,0.87872,0.87866,0.87871,88440000
20241209,21:35:00,0.87871,0.87879,0.87869,0.87872,73890000
20241209,21:40:00,0.87872,0.87874,0.87866,0.87873,90930000
20241209,21:45:00,0.87874,0.87877,0.87871,0.87872,34800000
20241209,21:50:00,0.87873,0.87875,0.87864,0.87864,86400000
20241209,21:55:00,0.87861,0.87874,0.87860,0.87861,220140000
20241209,22:00:00,0.87862,0.87862,0.87778,0.87779,11180000
20241209,22:05:00,0.87845,0.87845,0.87837,0.87837,4950000
20241209,22:10:00,0.87836,0.87837,0.87801,0.87831,6100000
20241209,22:15:00,0.87831,0.87831,0.87822,0.87822,7090000
20241209,22:20:00,0.87824,0.87824,0.87810,0.87822,5980000
20241209,22:25:00,0.87819,0.87822,0.87817,0.87822,11990000
20241209,22:30:00,0.87822,0.87822,0.87813,0.87821,66730000
20241209,22:35:00,0.87822,0.87822,0.87809,0.87809,55550000
20241209,22:40:00,0.87809,0.87822,0.87807,0.87818,37930000
20241209,22:45:00,0.87816,0.87832,0.87805,0.87823,76760000
20241209,22:50:00,0.87819,0.87854,0.87803,0.87840,172270000
20241209,22:55:00,0.87840,0.87862,0.87816,0.87816,403080000
20241209,23:00:00,0.87817,0.87866,0.87817,0.87864,125040000
20241209,23:05:00,0.87865,0.87867,0.87860,0.87861,54300000
20241209,23:10:00,0.87861,0.87868,0.87858,0.87860,96240000
20241209,23:15:00,0.87862,0.87867,0.87859,0.87867,68100000
20241209,23:20:00,0.87866,0.87869,0.87864,0.87869,70830000
20241209,23:25:00,0.87869,0.87879,0.87869,0.87876,92730000
20241209,23:30:00,0.87877,0.87881,0.87872,0.87872,90330000
20241209,23:35:00,0.87872,0.87880,0.87872,0.87875,74010000
20241209,23:40:00,0.87875,0.87876,0.87857,0.87864,83520000
20241209,23:45:00,0.87864,0.87864,0.87848,0.87857,226800000
20241209,23:50:00,0.87857,0.87867,0.87857,0.87864,158340004
20241209,23:55:00,0.87863,0.87864,0.87852,0.87856,168030000
20241210,00:00:00,0.87854,0.87883,0.87852,0.87882,198720000
20241210,00:05:00,0.87882,0.87893,0.87874,0.87891,219120000
20241210,00:10:00,0.87892,0.87894,0.87875,0.87875,104910000
20241210,00:15:00,0.87876,0.87890,0.87873,0.87878,227700000
20241210,00:20:00,0.87878,0.87882,0.87860,0.87868,126720000
20241210,00:25:00,0.87868,0.87875,0.87857,0.87862,234630000
20241210,00:30:00,0.87863,0.87868,0.87859,0.87863,200100000
20241210,00:35:00,0.87864,0.87871,0.87852,0.87866,136500000
20241210,00:40:00,0.87865,0.87870,0.87863,0.87865,93359999
20241210,00:45:00,0.87866,0.87874,0.87857,0.87870,273450004
20241210,00:50:00,0.87869,0.87903,0.87866,0.87896,384660000
20241210,00:55:00,0.87897,0.87906,0.87872,0.87883,361530000
20241210,01:00:00,0.87882,0.87917,0.87882,0.87910,432660000
20241210,01:05:00,0.87909,0.87912,0.87898,0.87909,250350000
20241210,01:10:00,0.87910,0.87911,0.87892,0.87901,249720000
20241210,01:15:00,0.87902,0.87913,0.87900,0.87911,541020000
20241210,01:20:00,0.87912,0.87914,0.87899,0.87910,271800000
20241210,01:25:00,0.87912,0.87915,0.87905,0.87911,363090000
20241210,01:30:00,0.87911,0.87913,0.87895,0.87902,295590000
20241210,01:35:00,0.87903,0.87910,0.87899,0.87906,412200002
20241210,01:40:00,0.87907,0.87911,0.87891,0.87898,577500000
20241210,01:45:00,0.87899,0.87901,0.87879,0.87889,402810000
20241210,01:50:00,0.87888,0.87888,0.87853,0.87863,510900000
20241210,01:55:00,0.87863,0.87871,0.87855,0.87859,624150000
20241210,02:00:00,0.87860,0.87860,0.87820,0.87824,572850000
20241210,02:05:00,0.87825,0.87837,0.87800,0.87827,452400000
20241210,02:10:00,0.87827,0.87842,0.87820,0.87837,367050000
20241210,02:15:00,0.87837,0.87845,0.87825,0.87838,380340000
20241210,02:20:00,0.87839,0.87849,0.87837,0.87846,338100000
20241210,02:25:00,0.87847,0.87861,0.87844,0.87853,415080000
20241210,02:30:00,0.87854,0.87865,0.87844,0.87863,265710000
20241210,02:35:00,0.87861,0.87861,0.87835,0.87849,223200000
20241210,02:40:00,0.87851,0.87853,0.87825,0.87825,192360001
20241210,02:45:00,0.87825,0.87825,0.87793,0.87813,488190000
20241210,02:50:00,0.87813,0.87841,0.87810,0.87832,349290000
20241210,02:55:00,0.87834,0.87842,0.87829,0.87833,396690000
20241210,03:00:00,0.87832,0.87854,0.87825,0.87851,319500000
20241210,03:05:00,0.87850,0.87850,0.87840,0.87846,152040000
20241210,03:10:00,0.87847,0.87852,0.87835,0.87847,217709998
20241210,03:15:00,0.87848,0.87869,0.87844,0.87862,254039996
20241210,03:20:00,0.87860,0.87861,0.87834,0.87847,378450000
20241210,03:25:00,0.87847,0.87857,0.87833,0.87835,195060000
20241210,03:30:00,0.87834,0.87862,0.87828,0.87831,746580000
20241210,03:35:00,0.87834,0.87834,0.87806,0.87819,543749992
20241210,03:40:00,0.87818,0.87822,0.87798,0.87805,701640000
20241210,03:45:00,0.87805,0.87808,0.87785,0.87799,475650000
20241210,03:50:00,0.87798,0.87813,0.87787,0.87813,405539996
20241210,03:55:00,0.87813,0.87813,0.87796,0.87798,286050000
20241210,04:00:00,0.87797,0.87800,0.87775,0.87780,385200000
20241210,04:05:00,0.87779,0.87792,0.87778,0.87786,210749996
20241210,04:10:00,0.87787,0.87801,0.87777,0.87793,259889998
20241210,04:15:00,0.87792,0.87799,0.87779,0.87799,178500000
20241210,04:20:00,0.87797,0.87798,0.87778,0.87783,232500000
20241210,04:25:00,0.87783,0.87783,0.87776,0.87780,146550000
20241210,04:30:00,0.87780,0.87780,0.87752,0.87763,415200000
20241210,04:35:00,0.87763,0.87773,0.87763,0.87770,214500000
20241210,04:40:00,0.87769,0.87787,0.87769,0.87772,184710000
20241210,04:45:00,0.87773,0.87780,0.87766,0.87778,373470000
20241210,04:50:00,0.87777,0.87781,0.87773,0.87778,299760000
20241210,04:55:00,0.87779,0.87780,0.87773,0.87777,166950000
20241210,05:00:00,0.87777,0.87777,0.87762,0.87766,226530000
20241210,05:05:00,0.87765,0.87777,0.87761,0.87772,229500004
20241210,05:10:00,0.87775,0.87792,0.87770,0.87787,312300000
20241210,05:15:00,0.87785,0.87789,0.87778,0.87787,257700000
20241210,05:20:00,0.87788,0.87791,0.87778,0.87790,221400000
20241210,05:25:00,0.87790,0.87800,0.87781,0.87785,144450002
20241210,05:30:00,0.87786,0.87786,0.87770,0.87771,107490000
20241210,05:35:00,0.87771,0.87787,0.87766,0.87768,172920000
20241210,05:40:00,0.87770,0.87771,0.87758,0.87758,182610000
20241210,05:45:00,0.87758,0.87761,0.87729,0.87735,189990000
20241210,05:50:00,0.87736,0.87738,0.87718,0.87722,340200000
20241210,05:55:00,0.87720,0.87734,0.87710,0.87720,334350000
20241210,06:00:00,0.87720,0.87725,0.87714,0.87721,230550004
20241210,06:05:00,0.87721,0.87735,0.87717,0.87732,255630000
20241210,06:10:00,0.87732,0.87736,0.87716,0.87718,172500000
20241210,06:15:00,0.87718,0.87730,0.87714,0.87730,200580000
20241210,06:20:00,0.87728,0.87736,0.87719,0.87725,295260000
20241210,06:25:00,0.87725,0.87732,0.87719,0.87720,234990000
20241210,06:30:00,0.87719,0.87733,0.87705,0.87708,287280000
20241210,06:35:00,0.87710,0.87724,0.87707,0.87715,264180000
20241210,06:40:00,0.87715,0.87749,0.87715,0.87742,240330000
20241210,06:45:00,0.87743,0.87759,0.87743,0.87759,206880000
20241210,06:50:00,0.87759,0.87760,0.87731,0.87741,316440000
20241210,06:55:00,0.87740,0.87742,0.87727,0.87730,291930000
20241210,07:00:00,0.87729,0.87749,0.87715,0.87748,228660000
20241210,07:05:00,0.87748,0.87756,0.87735,0.87754,268080000
20241210,07:10:00,0.87754,0.87777,0.87754,0.87770,252390000
20241210,07:15:00,0.87770,0.87783,0.87761,0.87774,296700000
20241210,07:20:00,0.87773,0.87806,0.87767,0.87769,395730004
20241210,07:25:00,0.87769,0.87786,0.87766,0.87776,281640000
20241210,07:30:00,0.87777,0.87815,0.87768,0.87809,408990000
20241210,07:35:00,0.87809,0.87813,0.87789,0.87797,363030000
20241210,07:40:00,0.87797,0.87808,0.87782,0.87805,429540010
20241210,07:45:00,0.87804,0.87842,0.87804,0.87837,418170000
20241210,07:50:00,0.87838,0.87866,0.87836,0.87858,297750000
20241210,07:55:00,0.87858,0.87897,0.87854,0.87895,525209996
20241210,08:00:00,0.87895,0.87930,0.87874,0.87926,548670000
20241210,08:05:00,0.87927,0.87942,0.87886,0.87892,622980000
20241210,08:10:00,0.87892,0.87945,0.87891,0.87937,595050000
20241210,08:15:00,0.87937,0.87959,0.87936,0.87944,597510000
20241210,08:20:00,0.87944,0.87946,0.87914,0.87922,427320004
20241210,08:25:00,0.87920,0.87927,0.87890,0.87890,509760000
20241210,08:30:00,0.87890,0.87932,0.87883,0.87916,425550000
20241210,08:35:00,0.87916,0.87933,0.87913,0.87931,345870000
20241210,08:40:00,0.87931,0.87944,0.87923,0.87931,438929996
20241210,08:45:00,0.87931,0.87973,0.87931,0.87966,396840000
20241210,08:50:00,0.87967,0.87992,0.87966,0.87984,329010000
20241210,08:55:00,0.87985,0.88003,0.87972,0.88003,434520000
20241210,09:00:00,0.88003,0.88036,0.88003,0.88020,578700000
20241210,09:05:00,0.88021,0.88042,0.88016,0.88038,503190000
20241210,09:10:00,0.88038,0.88038,0.88010,0.88034,731250000
20241210,09:15:00,0.88033,0.88035,0.87998,0.87998,549930000
20241210,09:20:00,0.87997,0.88016,0.87989,0.88002,508530000
20241210,09:25:00,0.88004,0.88031,0.87999,0.88027,507810000
20241210,09:30:00,0.88027,0.88032,0.88004,0.88021,478949992
20241210,09:35:00,0.88020,0.88033,0.87996,0.88001,399690000
20241210,09:40:00,0.88003,0.88023,0.88001,0.88016,396119996
20241210,09:45:00,0.88018,0.88074,0.88018,0.88069,495150000
20241210,09:50:00,0.88068,0.88075,0.88042,0.88049,480630000
20241210,09:55:00,0.88050,0.88059,0.88036,0.88040,367470004
20241210,10:00:00,0.88040,0.88045,0.87991,0.87991,468990000
20241210,10:05:00,0.87993,0.87995,0.87966,0.87967,471150000
20241210,10:10:00,0.87968,0.87972,0.87942,0.87966,504570000
20241210,10:15:00,0.87967,0.87982,0.87959,0.87981,564839992
20241210,10:20:00,0.87978,0.87991,0.87972,0.87978,451710000
20241210,10:25:00,0.87979,0.87979,0.87955,0.87978,319410000
20241210,10:30:00,0.87980,0.87983,0.87957,0.87960,309090000
20241210,10:35:00,0.87960,0.87970,0.87954,0.87954,270390000
20241210,10:40:00,0.87955,0.87999,0.87950,0.87999,308250000
20241210,10:45:00,0.87999,0.88006,0.87981,0.88000,439530000
20241210,10:50:00,0.88000,0.88014,0.87990,0.88008,439980004
20241210,10:55:00,0.88011,0.88016,0.87997,0.88007,428940000
20241210,11:00:00,0.88009,0.88030,0.88005,0.88029,414510000
20241210,11:05:00,0.88029,0.88038,0.88008,0.88015,360419996
20241210,11:10:00,0.88017,0.88022,0.87995,0.87996,313170000
20241210,11:15:00,0.87996,0.88012,0.87991,0.87996,328950000
20241210,11:20:00,0.87996,0.88012,0.87981,0.87995,370530000
20241210,11:25:00,0.87994,0.87998,0.87978,0.87984,238380000
20241210,11:30:00,0.87984,0.87997,0.87982,0.87990,473070000
20241210,11:35:00,0.87990,0.87994,0.87962,0.87966,423390000
20241210,11:40:00,0.87964,0.87971,0.87953,0.87953,363600000
20241210,11:45:00,0.87952,0.87972,0.87941,0.87972,234330000
20241210,11:50:00,0.87971,0.87981,0.87950,0.87973,356670000
20241210,11:55:00,0.87973,0.87983,0.87970,0.87977,331019996
20241210,12:00:00,0.87977,0.87995,0.87973,0.87991,270270000
20241210,12:05:00,0.87990,0.88019,0.87986,0.88009,430590000
20241210,12:10:00,0.88008,0.88008,0.87957,0.87972,640110000
20241210,12:15:00,0.87972,0.87981,0.87959,0.87977,635910000
20241210,12:20:00,0.87978,0.87985,0.87959,0.87984,520560000
20241210,12:25:00,0.87984,0.88004,0.87976,0.87988,526200000
20241210,12:30:00,0.87988,0.88006,0.87987,0.87999,479580000
20241210,12:35:00,0.88000,0.88003,0.87970,0.87988,432810000
20241210,12:40:00,0.87986,0.88000,0.87972,0.88000,442980004
20241210,12:45:00,0.88001,0.88009,0.87994,0.88007,327720000
20241210,12:50:00,0.88007,0.88016,0.88000,0.88009,486480000
20241210,12:55:00,0.88008,0.88018,0.88000,0.88016,530670000
20241210,13:00:00,0.88015,0.88038,0.88009,0.88019,871740000
20241210,13:05:00,0.88020,0.88038,0.88011,0.88021,770640000
20241210,13:10:00,0.88021,0.88041,0.88013,0.88039,575130000
20241210,13:15:00,0.88041,0.88071,0.88040,0.88064,526140000
20241210,13:20:00,0.88065,0.88069,0.88020,0.88021,716640000
20241210,13:25:00,0.88021,0.88027,0.87982,0.87991,598679996
20241210,13:30:00,0.87990,0.87990,0.87948,0.87959,697840000
20241210,13:35:00,0.87959,0.87975,0.87955,0.87962,557880000
20241210,13:40:00,0.87965,0.87971,0.87944,0.87967,653220008
20241210,13:45:00,0.87967,0.87991,0.87961,0.87982,511230000
20241210,13:50:00,0.87982,0.88000,0.87970,0.87987,510750000
20241210,13:55:00,0.87985,0.87999,0.87954,0.87989,542700008
20241210,14:00:00,0.87989,0.87989,0.87950,0.87956,643350000
20241210,14:05:00,0.87957,0.87977,0.87951,0.87970,475230000
20241210,14:10:00,0.87969,0.87989,0.87968,0.87974,399660000
20241210,14:15:00,0.87975,0.87993,0.87965,0.87985,537540000
20241210,14:20:00,0.87985,0.88016,0.87985,0.88014,585360000
20241210,14:25:00,0.88013,0.88021,0.87991,0.88017,394080000
20241210,14:30:00,0.88017,0.88025,0.87987,0.88001,515490000
20241210,14:35:00,0.88002,0.88062,0.88001,0.88050,677760000
20241210,14:40:00,0.88048,0.88061,0.88023,0.88037,769680000
20241210,14:45:00,0.88037,0.88051,0.88013,0.88051,750930000
20241210,14:50:00,0.88051,0.88113,0.88048,0.88093,656100000
20241210,14:55:00,0.88092,0.88121,0.88088,0.88121,802290000
20241210,15:00:00,0.88120,0.88184,0.88094,0.88184,1237840000
20241210,15:05:00,0.88184,0.88213,0.88173,0.88205,1017570000
20241210,15:10:00,0.88205,0.88232,0.88190,0.88223,942209984
20241210,15:15:00,0.88224,0.88237,0.88197,0.88211,927270000
20241210,15:20:00,0.88210,0.88260,0.88210,0.88257,1007400000
20241210,15:25:00,0.88257,0.88281,0.88246,0.88250,961260000
20241210,15:30:00,0.88251,0.88274,0.88233,0.88247,983700000
20241210,15:35:00,0.88247,0.88248,0.88200,0.88215,855240000
20241210,15:40:00,0.88216,0.88250,0.88213,0.88239,543090008
20241210,15:45:00,0.88239,0.88241,0.88177,0.88210,816989992
20241210,15:50:00,0.88210,0.88267,0.88205,0.88259,1135740000
20241210,15:55:00,0.88260,0.88263,0.88227,0.88237,1033259984
20241210,16:00:00,0.88236,0.88236,0.88207,0.88225,972039992
20241210,16:05:00,0.88225,0.88253,0.88219,0.88224,681450000
20241210,16:10:00,0.88224,0.88227,0.88198,0.88207,660000000
20241210,16:15:00,0.88209,0.88226,0.88206,0.88214,414180004
20241210,16:20:00,0.88214,0.88214,0.88180,0.88201,389640000
20241210,16:25:00,0.88200,0.88219,0.88184,0.88200,359940000
20241210,16:30:00,0.88201,0.88236,0.88187,0.88215,309780000
20241210,16:35:00,0.88217,0.88265,0.88217,0.88262,388650000
20241210,16:40:00,0.88260,0.88272,0.88216,0.88237,457740000
20241210,16:45:00,0.88236,0.88237,0.88213,0.88221,278700000
20241210,16:50:00,0.88222,0.88244,0.88219,0.88233,313860004
20241210,16:55:00,0.88234,0.88238,0.88212,0.88230,303720000
20241210,17:00:00,0.88231,0.88231,0.88211,0.88221,390660000
20241210,17:05:00,0.88221,0.88236,0.88204,0.88207,313350000
20241210,17:10:00,0.88207,0.88215,0.88188,0.88209,334380000
20241210,17:15:00,0.88209,0.88226,0.88205,0.88225,274740000
20241210,17:20:00,0.88225,0.88246,0.88224,0.88246,230220000
20241210,17:25:00,0.88246,0.88264,0.88239,0.88259,218850000
20241210,17:30:00,0.88260,0.88284,0.88260,0.88283,201720000
20241210,17:35:00,0.88285,0.88296,0.88265,0.88268,249690000
20241210,17:40:00,0.88268,0.88275,0.88247,0.88254,223560000
20241210,17:45:00,0.88253,0.88259,0.88238,0.88246,149220000
20241210,17:50:00,0.88247,0.88282,0.88244,0.88258,236250000
20241210,17:55:00,0.88257,0.88284,0.88257,0.88277,232440000
20241210,18:00:00,0.88279,0.88292,0.88247,0.88292,482140000
20241210,18:05:00,0.88290,0.88312,0.88286,0.88304,289910000
20241210,18:10:00,0.88303,0.88313,0.88269,0.88270,355169996
20241210,18:15:00,0.88270,0.88304,0.88262,0.88301,324720000
20241210,18:20:00,0.88300,0.88301,0.88280,0.88281,329040000
20241210,18:25:00,0.88280,0.88287,0.88259,0.88266,399990000
20241210,18:30:00,0.88265,0.88265,0.88241,0.88251,191340000
20241210,18:35:00,0.88250,0.88256,0.88232,0.88244,141570000
20241210,18:40:00,0.88245,0.88245,0.88229,0.88242,179550000
20241210,18:45:00,0.88242,0.88243,0.88213,0.88215,355440000
20241210,18:50:00,0.88216,0.88224,0.88202,0.88210,302550000
20241210,18:55:00,0.88214,0.88219,0.88196,0.88207,336900000
20241210,19:00:00,0.88208,0.88222,0.88204,0.88210,225900002
20241210,19:05:00,0.88211,0.88215,0.88180,0.88188,289650000
20241210,19:10:00,0.88189,0.88199,0.88183,0.88189,380370000
20241210,19:15:00,0.88189,0.88205,0.88188,0.88200,209250000
20241210,19:20:00,0.88199,0.88205,0.88186,0.88205,280260000
20241210,19:25:00,0.88205,0.88237,0.88203,0.88237,130560000
20241210,19:30:00,0.88238,0.88248,0.88230,0.88241,129990000
20241210,19:35:00,0.88242,0.88243,0.88231,0.88239,111540000
20241210,19:40:00,0.88238,0.88243,0.88227,0.88234,336600000
20241210,19:45:00,0.88234,0.88261,0.88234,0.88256,331140000
20241210,19:50:00,0.88257,0.88274,0.88257,0.88264,257670000
20241210,19:55:00,0.88265,0.88288,0.88261,0.88285,376830000
20241210,20:00:00,0.88286,0.88296,0.88266,0.88281,456000000
20241210,20:05:00,0.88281,0.88281,0.88269,0.88276,423420000
20241210,20:10:00,0.88277,0.88280,0.88267,0.88270,208920000
20241210,20:15:00,0.88269,0.88278,0.88263,0.88274,239490000
20241210,20:20:00,0.88273,0.88278,0.88271,0.88273,195750000
20241210,20:25:00,0.88273,0.88273,0.88252,0.88255,231630000
20241210,20:30:00,0.88255,0.88255,0.88239,0.88252,301800000
20241210,20:35:00,0.88253,0.88253,0.88237,0.88239,297570000
20241210,20:40:00,0.88239,0.88253,0.88235,0.88247,226799998
20241210,20:45:00,0.88247,0.88261,0.88247,0.88257,320550000
20241210,20:50:00,0.88258,0.88278,0.88257,0.88278,331200000
20241210,20:55:00,0.88279,0.88295,0.88277,0.88294,330000000
20241210,21:00:00,0.88294,0.88316,0.88293,0.88305,104910000
20241210,21:05:00,0.88306,0.88322,0.88306,0.88314,155280000
20241210,21:10:00,0.88314,0.88315,0.88301,0.88304,251850000
20241210,21:15:00,0.88303,0.88306,0.88294,0.88304,172950000
20241210,21:20:00,0.88305,0.88306,0.88301,0.88302,32130000
20241210,21:25:00,0.88301,0.88303,0.88286,0.88290,65100000
20241210,21:30:00,0.88291,0.88295,0.88282,0.88295,207420000
20241210,21:35:00,0.88294,0.88294,0.88280,0.88281,192690000
20241210,21:40:00,0.88282,0.88306,0.88281,0.88303,204600000
20241210,21:45:00,0.88304,0.88305,0.88289,0.88290,288480000
20241210,21:50:00,0.88296,0.88298,0.88285,0.88290,196830000
20241210,21:55:00,0.88290,0.88290,0.88266,0.88266,327890000
20241210,22:00:00,0.88266,0.88266,0.88210,0.88249,4520000
20241210,22:05:00,0.88261,0.88261,0.88220,0.88251,20120000
20241210,22:10:00,0.88250,0.88250,0.88228,0.88245,2310000
20241210,22:15:00,0.88244,0.88254,0.88241,0.88254,13320000
20241210,22:20:00,0.88256,0.88256,0.88239,0.88239,41170000
20241210,22:25:00,0.88236,0.88238,0.88233,0.88233,3420000
20241210,22:30:00,0.88225,0.88259,0.88225,0.88239,36130000
20241210,22:35:00,0.88240,0.88273,0.88238,0.88257,162720000
20241210,22:40:00,0.88257,0.88264,0.88228,0.88234,381790000
20241210,22:45:00,0.88233,0.88262,0.88230,0.88230,265199996
20241210,22:50:00,0.88234,0.88250,0.88224,0.88224,304290000
20241210,22:55:00,0.88224,0.88246,0.88224,0.88235,123380001
20241210,23:00:00,0.88245,0.88274,0.88237,0.88266,114900000
20241210,23:05:00,0.88265,0.88277,0.88262,0.88271,117870002
20241210,23:10:00,0.88272,0.88276,0.88259,0.88262,122460000
20241210,23:15:00,0.88262,0.88268,0.88259,0.88262,124890000
20241210,23:20:00,0.88261,0.88265,0.88255,0.88264,119940000
20241210,23:25:00,0.88266,0.88266,0.88259,0.88266,90600000
20241210,23:30:00,0.88267,0.88272,0.88267,0.88272,126870002
20241210,23:35:00,0.88271,0.88271,0.88263,0.88264,68850000
20241210,23:40:00,0.88264,0.88272,0.88264,0.88271,63600000
20241210,23:45:00,0.88269,0.88273,0.88262,0.88263,112020002
20241210,23:50:00,0.88263,0.88271,0.88261,0.88268,67050000
20241210,23:55:00,0.88268,0.88275,0.88264,0.88275,90300000
20241211,00:00:00,0.88274,0.88280,0.88260,0.88269,192660000
20241211,00:05:00,0.88269,0.88278,0.88263,0.88275,251850000
20241211,00:10:00,0.88276,0.88281,0.88270,0.88277,168450000
20241211,00:15:00,0.88276,0.88282,0.88268,0.88276,156090000
20241211,00:20:00,0.88276,0.88276,0.88261,0.88261,178800000
20241211,00:25:00,0.88261,0.88281,0.88257,0.88281,94740001
20241211,00:30:00,0.88281,0.88282,0.88267,0.88273,109500000
20241211,00:35:00,0.88274,0.88280,0.88267,0.88267,130200000
20241211,00:40:00,0.88268,0.88274,0.88263,0.88268,146850000
20241211,00:45:00,0.88268,0.88277,0.88261,0.88261,121020000
20241211,00:50:00,0.88261,0.88269,0.88252,0.88265,230160000
20241211,00:55:00,0.88262,0.88284,0.88257,0.88279,285120000
20241211,01:00:00,0.88280,0.88299,0.88273,0.88289,364590000
20241211,01:05:00,0.88290,0.88312,0.88290,0.88301,207990000
20241211,01:10:00,0.88300,0.88321,0.88296,0.88297,252480000
20241211,01:15:00,0.88297,0.88313,0.88288,0.88312,271500000
20241211,01:20:00,0.88310,0.88311,0.88281,0.88281,178320000
20241211,01:25:00,0.88280,0.88300,0.88280,0.88289,240420000
20241211,01:30:00,0.88289,0.88307,0.88285,0.88287,255930000
20241211,01:35:00,0.88290,0.88300,0.88282,0.88294,183420000
20241211,01:40:00,0.88296,0.88313,0.88293,0.88307,208620004
20241211,01:45:00,0.88308,0.88312,0.88294,0.88297,535440000
20241211,01:50:00,0.88298,0.88324,0.88294,0.88313,265800000
20241211,01:55:00,0.88314,0.88318,0.88297,0.88301,497340000
20241211,02:00:00,0.88301,0.88308,0.88291,0.88299,378030000
20241211,02:05:00,0.88297,0.88298,0.88288,0.88290,260640000
20241211,02:10:00,0.88289,0.88301,0.88284,0.88290,235140000
20241211,02:15:00,0.88290,0.88301,0.88290,0.88296,142350000
20241211,02:20:00,0.88296,0.88307,0.88272,0.88272,311400000
20241211,02:25:00,0.88271,0.88276,0.88263,0.88272,337800002
20241211,02:30:00,0.88271,0.88282,0.88266,0.88279,343860000
20241211,02:35:00,0.88280,0.88295,0.88280,0.88288,216150000
20241211,02:40:00,0.88287,0.88300,0.88277,0.88299,235620000
20241211,02:45:00,0.88299,0.88310,0.88290,0.88294,159000000
20241211,02:50:00,0.88295,0.88302,0.88278,0.88279,171390000
20241211,02:55:00,0.88278,0.88289,0.88272,0.88281,191160000
20241211,03:00:00,0.88282,0.88295,0.88277,0.88294,238200000
20241211,03:05:00,0.88296,0.88300,0.88284,0.88299,154110000
20241211,03:10:00,0.88298,0.88301,0.88289,0.88297,231390000
20241211,03:15:00,0.88297,0.88299,0.88287,0.88288,323190000
20241211,03:20:00,0.88288,0.88319,0.88286,0.88316,282960000
20241211,03:25:00,0.88317,0.88333,0.88311,0.88312,459060000
20241211,03:30:00,0.88313,0.88328,0.88310,0.88323,268380000
20241211,03:35:00,0.88322,0.88327,0.88314,0.88319,273780000
20241211,03:40:00,0.88319,0.88323,0.88311,0.88312,394169992
20241211,03:45:00,0.88313,0.88330,0.88312,0.88322,133710000
20241211,03:50:00,0.88322,0.88334,0.88320,0.88328,113850000
20241211,03:55:00,0.88328,0.88339,0.88327,0.88333,117870000
20241211,04:00:00,0.88333,0.88341,0.88332,0.88337,101760000
20241211,04:05:00,0.88336,0.88336,0.88320,0.88331,141690000
20241211,04:10:00,0.88331,0.88338,0.88327,0.88332,148290000
20241211,04:15:00,0.88334,0.88340,0.88333,0.88333,54750000
20241211,04:20:00,0.88332,0.88346,0.88331,0.88345,103740000
20241211,04:25:00,0.88345,0.88355,0.88340,0.88353,139620000
20241211,04:30:00,0.88355,0.88365,0.88355,0.88361,249150000
20241211,04:35:00,0.88362,0.88373,0.88361,0.88367,198900000
20241211,04:40:00,0.88368,0.88374,0.88362,0.88371,170550000
20241211,04:45:00,0.88370,0.88373,0.88355,0.88356,148950000
20241211,04:50:00,0.88358,0.88358,0.88349,0.88350,168150002
20241211,04:55:00,0.88350,0.88357,0.88341,0.88349,171300000
20241211,05:00:00,0.88350,0.88356,0.88341,0.88353,313950004
20241211,05:05:00,0.88354,0.88359,0.88350,0.88357,320580000
20241211,05:10:00,0.88356,0.88359,0.88350,0.88351,190080000
20241211,05:15:00,0.88350,0.88362,0.88350,0.88362,184290000
20241211,05:20:00,0.88362,0.88370,0.88361,0.88370,96630000
20241211,05:25:00,0.88370,0.88376,0.88361,0.88373,127470000
20241211,05:30:00,0.88373,0.88381,0.88367,0.88369,146520000
20241211,05:35:00,0.88370,0.88375,0.88356,0.88359,309330000
20241211,05:40:00,0.88358,0.88366,0.88353,0.88362,286500000
20241211,05:45:00,0.88361,0.88370,0.88350,0.88353,178050000
20241211,05:50:00,0.88353,0.88354,0.88340,0.88342,215250002
20241211,05:55:00,0.88342,0.88353,0.88339,0.88348,318960000
20241211,06:00:00,0.88348,0.88357,0.88344,0.88346,206850000
20241211,06:05:00,0.88346,0.88353,0.88337,0.88341,197730000
20241211,06:10:00,0.88342,0.88350,0.88329,0.88344,311850000
20241211,06:15:00,0.88343,0.88350,0.88337,0.88340,294900000
20241211,06:20:00,0.88337,0.88352,0.88329,0.88347,216540000
20241211,06:25:00,0.88350,0.88358,0.88346,0.88356,338850000
20241211,06:30:00,0.88357,0.88358,0.88337,0.88344,360540000
20241211,06:35:00,0.88344,0.88352,0.88343,0.88343,181290000
20241211,06:40:00,0.88343,0.88365,0.88343,0.88361,308400000
20241211,06:45:00,0.88360,0.88369,0.88358,0.88365,294630000
20241211,06:50:00,0.88366,0.88376,0.88353,0.88360,324510000
20241211,06:55:00,0.88359,0.88360,0.88343,0.88350,286500000
20241211,07:00:00,0.88349,0.88354,0.88332,0.88351,258390000
20241211,07:05:00,0.88350,0.88397,0.88331,0.88395,454380002
20241211,07:10:00,0.88396,0.88420,0.88368,0.88403,979620008
20241211,07:15:00,0.88403,0.88422,0.88383,0.88398,791400000
20241211,07:20:00,0.88399,0.88421,0.88375,0.88406,895920000
20241211,07:25:00,0.88407,0.88432,0.88401,0.88413,718740000
20241211,07:30:00,0.88413,0.88436,0.88403,0.88417,807300000
20241211,07:35:00,0.88418,0.88492,0.88417,0.88483,886440000
20241211,07:40:00,0.88482,0.88516,0.88460,0.88516,818190000
20241211,07:45:00,0.88516,0.88526,0.88502,0.88516,825210008
20241211,07:50:00,0.88514,0.88529,0.88490,0.88527,659430000
20241211,07:55:00,0.88529,0.88539,0.88492,0.88495,942990000
20241211,08:00:00,0.88497,0.88519,0.88482,0.88503,1307190016
20241211,08:05:00,0.88502,0.88512,0.88474,0.88479,682770000
20241211,08:10:00,0.88479,0.88493,0.88458,0.88463,657480008
20241211,08:15:00,0.88463,0.88466,0.88428,0.88452,665010000
20241211,08:20:00,0.88452,0.88471,0.88419,0.88419,599489992
20241211,08:25:00,0.88420,0.88453,0.88419,0.88431,497489996
20241211,08:30:00,0.88429,0.88429,0.88395,0.88399,570780000
20241211,08:35:00,0.88398,0.88401,0.88374,0.88377,624150000
20241211,08:40:00,0.88377,0.88390,0.88362,0.88374,532200000
20241211,08:45:00,0.88374,0.88386,0.88359,0.88376,416460000
20241211,08:50:00,0.88376,0.88403,0.88372,0.88394,462389992
20241211,08:55:00,0.88394,0.88417,0.88387,0.88413,620850000
20241211,09:00:00,0.88414,0.88440,0.88413,0.88416,903270000
20241211,09:05:00,0.88417,0.88427,0.88408,0.88425,609899992
20241211,09:10:00,0.88426,0.88441,0.88359,0.88436,1889009984
20241211,09:15:00,0.88436,0.88454,0.88419,0.88431,1046010000
20241211,09:20:00,0.88430,0.88473,0.88418,0.88459,1130670000
20241211,09:25:00,0.88458,0.88483,0.88448,0.88461,1036530000
20241211,09:30:00,0.88460,0.88482,0.88425,0.88439,877830000
20241211,09:35:00,0.88438,0.88484,0.88437,0.88470,704070000
20241211,09:40:00,0.88469,0.88476,0.88443,0.88446,650850008
20241211,09:45:00,0.88445,0.88457,0.88426,0.88428,485550000
20241211,09:50:00,0.88428,0.88434,0.88409,0.88432,385020000
20241211,09:55:00,0.88431,0.88451,0.88416,0.88424,502500000
20241211,10:00:00,0.88425,0.88433,0.88395,0.88405,545310000
20241211,10:05:00,0.88404,0.88460,0.88394,0.88456,632700000
20241211,10:10:00,0.88456,0.88473,0.88416,0.88429,604800000
20241211,10:15:00,0.88429,0.88429,0.88402,0.88409,598770000
20241211,10:20:00,0.88411,0.88414,0.88388,0.88406,503280000
20241211,10:25:00,0.88408,0.88432,0.88404,0.88416,499260000
20241211,10:30:00,0.88417,0.88432,0.88407,0.88414,385619996
20241211,10:35:00,0.88416,0.88439,0.88404,0.88408,461010000
20241211,10:40:00,0.88408,0.88426,0.88398,0.88410,317640000
20241211,10:45:00,0.88411,0.88426,0.88402,0.88420,348360000
20241211,10:50:00,0.88420,0.88437,0.88401,0.88415,399720000
20241211,10:55:00,0.88415,0.88428,0.88405,0.88423,357000000
20241211,11:00:00,0.88423,0.88440,0.88412,0.88440,341550000
20241211,11:05:00,0.88439,0.88446,0.88421,0.88424,282750000
20241211,11:10:00,0.88423,0.88426,0.88409,0.88418,328200000
20241211,11:15:00,0.88419,0.88426,0.88352,0.88355,503940000
20241211,11:20:00,0.88357,0.88363,0.88331,0.88348,429270004
20241211,11:25:00,0.88347,0.88362,0.88339,0.88347,442860000
20241211,11:30:00,0.88348,0.88358,0.88335,0.88345,626400000
20241211,11:35:00,0.88342,0.88343,0.88320,0.88327,511500000
20241211,11:40:00,0.88329,0.88342,0.88324,0.88332,417900000
20241211,11:45:00,0.88333,0.88355,0.88332,0.88343,335250000
20241211,11:50:00,0.88343,0.88348,0.88327,0.88344,460080000
20241211,11:55:00,0.88345,0.88349,0.88330,0.88349,442170000
20241211,12:00:00,0.88347,0.88347,0.88325,0.88335,573720000
20241211,12:05:00,0.88335,0.88345,0.88325,0.88344,437850000
20241211,12:10:00,0.88343,0.88344,0.88318,0.88321,400650000
20241211,12:15:00,0.88321,0.88323,0.88274,0.88292,746520000
20241211,12:20:00,0.88291,0.88296,0.88274,0.88292,482910000
20241211,12:25:00,0.88292,0.88340,0.88292,0.88335,447600008
20241211,12:30:00,0.88339,0.88366,0.88338,0.88358,418470000
20241211,12:35:00,0.88359,0.88365,0.88347,0.88350,373530000
20241211,12:40:00,0.88348,0.88356,0.88326,0.88332,306840000
20241211,12:45:00,0.88333,0.88370,0.88329,0.88363,452700000
20241211,12:50:00,0.88363,0.88369,0.88333,0.88339,540030000
20241211,12:55:00,0.88338,0.88347,0.88309,0.88347,581670000
20241211,13:00:00,0.88347,0.88357,0.88330,0.88344,551280000
20241211,13:05:00,0.88343,0.88343,0.88304,0.88316,461490000
20241211,13:10:00,0.88317,0.88332,0.88308,0.88319,498030000
20241211,13:15:00,0.88320,0.88329,0.88299,0.88314,526350000
20241211,13:20:00,0.88312,0.88315,0.88285,0.88301,624210000
20241211,13:25:00,0.88301,0.88306,0.88283,0.88287,639810000
20241211,13:30:00,0.88271,0.88383,0.88146,0.88289,2813250016
20241211,13:35:00,0.88288,0.88318,0.88192,0.88219,2694190048
20241211,13:40:00,0.88223,0.88242,0.88128,0.88131,2436690080
20241211,13:45:00,0.88131,0.88175,0.88106,0.88150,1627950016
20241211,13:50:00,0.88150,0.88201,0.88137,0.88187,1188600000
20241211,13:55:00,0.88187,0.88204,0.88137,0.88186,1002870000
20241211,14:00:00,0.88189,0.88189,0.88148,0.88188,1287899984
20241211,14:05:00,0.88188,0.88240,0.88167,0.88236,1139569968
20241211,14:10:00,0.88235,0.88272,0.88232,0.88237,1141740000
20241211,14:15:00,0.88238,0.88273,0.88192,0.88269,1063220016
20241211,14:20:00,0.88269,0.88292,0.88253,0.88279,958650000
20241211,14:25:00,0.88280,0.88313,0.88275,0.88291,947009984
20241211,14:30:00,0.88290,0.88340,0.88276,0.88291,1100249984
20241211,14:35:00,0.88295,0.88323,0.88271,0.88294,901890000
20241211,14:40:00,0.88292,0.88307,0.88268,0.88292,851340008
20241211,14:45:00,0.88291,0.88341,0.88245,0.88323,1117050016
20241211,14:50:00,0.88323,0.88370,0.88320,0.88339,1055700000
20241211,14:55:00,0.88340,0.88353,0.88322,0.88336,970410000
20241211,15:00:00,0.88335,0.88375,0.88303,0.88341,1408950000
20241211,15:05:00,0.88340,0.88371,0.88331,0.88340,1200690016
20241211,15:10:00,0.88343,0.88355,0.88284,0.88288,998820016
20241211,15:15:00,0.88288,0.88320,0.88274,0.88309,684990000
20241211,15:20:00,0.88309,0.88372,0.88294,0.88365,829680000
20241211,15:25:00,0.88364,0.88381,0.88349,0.88373,897120000
20241211,15:30:00,0.88373,0.88456,0.88355,0.88449,1050510016
20241211,15:35:00,0.88448,0.88456,0.88398,0.88416,1268580016
20241211,15:40:00,0.88417,0.88434,0.88372,0.88428,918150000
20241211,15:45:00,0.88428,0.88471,0.88414,0.88458,951480000
20241211,15:50:00,0.88457,0.88486,0.88427,0.88448,1217099984
20241211,15:55:00,0.88447,0.88447,0.88400,0.88416,1607700000
20241211,16:00:00,0.88415,0.88436,0.88399,0.88422,1090920000
20241211,16:05:00,0.88421,0.88427,0.88390,0.88394,873140000
20241211,16:10:00,0.88394,0.88396,0.88363,0.88366,904830000
20241211,16:15:00,0.88366,0.88428,0.88360,0.88421,767130000
20241211,16:20:00,0.88419,0.88454,0.88412,0.88449,529110000
20241211,16:25:00,0.88448,0.88449,0.88418,0.88427,280050000
20241211,16:30:00,0.88425,0.88430,0.88402,0.88402,332160000
20241211,16:35:00,0.88403,0.88404,0.88343,0.88345,544050000
20241211,16:40:00,0.88347,0.88348,0.88295,0.88298,695550000
20241211,16:45:00,0.88302,0.88309,0.88273,0.88278,439589988
20241211,16:50:00,0.88279,0.88280,0.88257,0.88257,367080000
20241211,16:55:00,0.88258,0.88302,0.88258,0.88297,245070000
20241211,17:00:00,0.88297,0.88302,0.88277,0.88302,319980000
20241211,17:05:00,0.88302,0.88315,0.88278,0.88311,351450000
20241211,17:10:00,0.88312,0.88328,0.88305,0.88314,259290000
20241211,17:15:00,0.88315,0.88359,0.88312,0.88359,265260000
20241211,17:20:00,0.88359,0.88370,0.88354,0.88367,306029996
20241211,17:25:00,0.88368,0.88396,0.88366,0.88388,372689998
20241211,17:30:00,0.88388,0.88408,0.88387,0.88402,365080000
20241211,17:35:00,0.88402,0.88420,0.88391,0.88411,374770000
20241211,17:40:00,0.88414,0.88434,0.88402,0.88415,311130000
20241211,17:45:00,0.88415,0.88442,0.88413,0.88437,287909998
20241211,17:50:00,0.88435,0.88463,0.88434,0.88459,262530000
20241211,17:55:00,0.88461,0.88484,0.88458,0.88473,218430000
20241211,18:00:00,0.88473,0.88473,0.88378,0.88424,796480000
20241211,18:05:00,0.88423,0.88437,0.88403,0.88420,733050000
20241211,18:10:00,0.88422,0.88439,0.88409,0.88428,404580000
20241211,18:15:00,0.88429,0.88435,0.88422,0.88435,363750000
20241211,18:20:00,0.88435,0.88446,0.88422,0.88422,300900000
20241211,18:25:00,0.88423,0.88431,0.88408,0.88413,484140000
20241211,18:30:00,0.88414,0.88436,0.88408,0.88435,254670000
20241211,18:35:00,0.88434,0.88443,0.88424,0.88436,349379996
20241211,18:40:00,0.88437,0.88474,0.88430,0.88457,412560008
20241211,18:45:00,0.88457,0.88508,0.88448,0.88507,335310000
20241211,18:50:00,0.88509,0.88520,0.88489,0.88517,427860000
20241211,18:55:00,0.88518,0.88523,0.88493,0.88508,409380000
20241211,19:00:00,0.88508,0.88532,0.88487,0.88508,451230000
20241211,19:05:00,0.88508,0.88523,0.88497,0.88504,205680000
20241211,19:10:00,0.88506,0.88510,0.88478,0.88481,316110000
20241211,19:15:00,0.88480,0.88506,0.88480,0.88499,290010000
20241211,19:20:00,0.88500,0.88514,0.88498,0.88505,181530000
20241211,19:25:00,0.88505,0.88511,0.88477,0.88482,226170000
20241211,19:30:00,0.88482,0.88484,0.88448,0.88457,276600004
20241211,19:35:00,0.88456,0.88484,0.88454,0.88484,224250004
20241211,19:40:00,0.88485,0.88488,0.88474,0.88483,218820000
20241211,19:45:00,0.88483,0.88500,0.88480,0.88483,328200000
20241211,19:50:00,0.88484,0.88484,0.88468,0.88474,373590000
20241211,19:55:00,0.88475,0.88490,0.88473,0.88477,476430000
20241211,20:00:00,0.88477,0.88479,0.88457,0.88464,332999996
20241211,20:05:00,0.88462,0.88477,0.88453,0.88469,161250002
20241211,20:10:00,0.88473,0.88475,0.88452,0.88454,137430000
20241211,20:15:00,0.88455,0.88460,0.88444,0.88448,121680000
20241211,20:20:00,0.88450,0.88457,0.88443,0.88449,138000000
20241211,20:25:00,0.88450,0.88455,0.88434,0.88447,136020000
20241211,20:30:00,0.88447,0.88459,0.88441,0.88458,134700000
20241211,20:35:00,0.88460,0.88461,0.88449,0.88458,155160000
20241211,20:40:00,0.88460,0.88464,0.88448,0.88462,119550000
20241211,20:45:00,0.88463,0.88470,0.88444,0.88446,272910000
20241211,20:50:00,0.88446,0.88468,0.88443,0.88467,307200000
20241211,20:55:00,0.88468,0.88473,0.88446,0.88456,261210000
20241211,21:00:00,0.88456,0.88456,0.88438,0.88447,63120000
20241211,21:05:00,0.88446,0.88446,0.88427,0.88430,190890000
20241211,21:10:00,0.88431,0.88434,0.88424,0.88426,102510000
20241211,21:15:00,0.88427,0.88429,0.88425,0.88426,93600000
20241211,21:20:00,0.88427,0.88428,0.88420,0.88422,95190000
20241211,21:25:00,0.88423,0.88423,0.88398,0.88403,103290000
20241211,21:30:00,0.88402,0.88410,0.88396,0.88406,170910000
20241211,21:35:00,0.88407,0.88407,0.88396,0.88405,108750001
20241211,21:40:00,0.88405,0.88408,0.88402,0.88403,61350000
20241211,21:45:00,0.88403,0.88409,0.88400,0.88405,51810000
20241211,21:50:00,0.88405,0.88417,0.88405,0.88409,137130000
20241211,21:55:00,0.88409,0.88416,0.88394,0.88394,536900000
20241211,22:00:00,0.88394,0.88394,0.88285,0.88285,2940000
20241211,22:05:00,0.88285,0.88367,0.88285,0.88367,8960000
20241211,22:10:00,0.88367,0.88367,0.88367,0.88367,9090000
20241211,22:15:00,0.88367,0.88367,0.88367,0.88367,8350000
20241211,22:20:00,0.88383,0.88383,0.88363,0.88371,15160000
20241211,22:25:00,0.88363,0.88363,0.88358,0.88363,5540000
20241211,22:30:00,0.88363,0.88392,0.88361,0.88391,55320000
20241211,22:35:00,0.88388,0.88393,0.88372,0.88390,43890000
20241211,22:40:00,0.88391,0.88393,0.88383,0.88386,54090000
20241211,22:45:00,0.88391,0.88391,0.88366,0.88380,183870000
20241211,22:50:00,0.88378,0.88388,0.88366,0.88388,106370000
20241211,22:55:00,0.88386,0.88388,0.88367,0.88374,105610000
20241211,23:00:00,0.88369,0.88391,0.88356,0.88372,239220000
20241211,23:05:00,0.88378,0.88384,0.88365,0.88375,70770000
20241211,23:10:00,0.88373,0.88374,0.88358,0.88358,61500000
20241211,23:15:00,0.88359,0.88370,0.88358,0.88370,45000000
20241211,23:20:00,0.88370,0.88374,0.88356,0.88356,66990000
20241211,23:25:00,0.88360,0.88360,0.88356,0.88357,53700000
20241211,23:30:00,0.88357,0.88362,0.88347,0.88347,88560000
20241211,23:35:00,0.88350,0.88357,0.88347,0.88350,80430000
20241211,23:40:00,0.88351,0.88351,0.88341,0.88341,58650000
20241211,23:45:00,0.88343,0.88346,0.88332,0.88341,118980002
20241211,23:50:00,0.88342,0.88343,0.88323,0.88330,145920000
20241211,23:55:00,0.88329,0.88333,0.88319,0.88321,101760000
20241212,00:00:00,0.88317,0.88319,0.88306,0.88307,63900000
20241212,00:05:00,0.88308,0.88311,0.88286,0.88291,184650000
20241212,00:10:00,0.88293,0.88301,0.88289,0.88300,13200000
20241212,00:15:00,0.88301,0.88319,0.88301,0.88318,171000000
20241212,00:20:00,0.88318,0.88326,0.88315,0.88321,194790000
20241212,00:25:00,0.88321,0.88346,0.88321,0.88343,170130000
20241212,00:30:00,0.88347,0.88368,0.88320,0.88356,544650000
20241212,00:35:00,0.88355,0.88370,0.88347,0.88355,417839996
20241212,00:40:00,0.88356,0.88374,0.88356,0.88370,180870000
20241212,00:45:00,0.88372,0.88373,0.88354,0.88357,219570000
20241212,00:50:00,0.88355,0.88382,0.88352,0.88379,324540000
20241212,00:55:00,0.88379,0.88381,0.88363,0.88373,184770000
20241212,01:00:00,0.88348,0.88353,0.88333,0.88350,372480000
20241212,01:05:00,0.88350,0.88359,0.88341,0.88342,361950004
20241212,01:10:00,0.88342,0.88363,0.88340,0.88356,277860000
20241212,01:15:00,0.88355,0.88362,0.88347,0.88352,504900000
20241212,01:20:00,0.88353,0.88354,0.88327,0.88331,524850000
20241212,01:25:00,0.88330,0.88339,0.88325,0.88334,606660000
20241212,01:30:00,0.88333,0.88354,0.88329,0.88340,534300000
20241212,01:35:00,0.88339,0.88356,0.88334,0.88345,478980000
20241212,01:40:00,0.88345,0.88348,0.88332,0.88334,438600000
20241212,01:45:00,0.88335,0.88349,0.88332,0.88339,402540000
20241212,01:50:00,0.88339,0.88352,0.88335,0.88341,301770000
20241212,01:55:00,0.88347,0.88354,0.88339,0.88347,246480000
20241212,02:00:00,0.88346,0.88364,0.88344,0.88359,250409998
20241212,02:05:00,0.88358,0.88378,0.88348,0.88371,352710000
20241212,02:10:00,0.88372,0.88377,0.88366,0.88373,268860000
20241212,02:15:00,0.88373,0.88385,0.88370,0.88382,206190000
20241212,02:20:00,0.88381,0.88390,0.88378,0.88390,189060000
20241212,02:25:00,0.88390,0.88392,0.88378,0.88383,276900000
20241212,02:30:00,0.88383,0.88396,0.88377,0.88392,238800000
20241212,02:35:00,0.88395,0.88402,0.88391,0.88402,178890000
20241212,02:40:00,0.88402,0.88402,0.88386,0.88386,329460004
20241212,02:45:00,0.88386,0.88392,0.88379,0.88384,233280000
20241212,02:50:00,0.88383,0.88397,0.88376,0.88393,333630000
20241212,02:55:00,0.88392,0.88399,0.88388,0.88394,309030000
20241212,03:00:00,0.88396,0.88402,0.88390,0.88400,500010000
20241212,03:05:00,0.88401,0.88413,0.88399,0.88410,390840000
20241212,03:10:00,0.88411,0.88420,0.88408,0.88413,493680000
20241212,03:15:00,0.88412,0.88413,0.88387,0.88388,454140000
20241212,03:20:00,0.88387,0.88389,0.88379,0.88388,210060000
20241212,03:25:00,0.88387,0.88394,0.88372,0.88373,260400000
20241212,03:30:00,0.88375,0.88383,0.88365,0.88375,191010000
20241212,03:35:00,0.88376,0.88394,0.88376,0.88391,147600002
20241212,03:40:00,0.88391,0.88400,0.88386,0.88399,179550000
20241212,03:45:00,0.88398,0.88410,0.88398,0.88405,110040000
20241212,03:50:00,0.88406,0.88410,0.88403,0.88405,173100001
20241212,03:55:00,0.88406,0.88407,0.88396,0.88404,410100000
20241212,04:00:00,0.88405,0.88409,0.88389,0.88396,221520000
20241212,04:05:00,0.88396,0.88396,0.88376,0.88380,133380000
20241212,04:10:00,0.88379,0.88382,0.88372,0.88380,159810000
20241212,04:15:00,0.88380,0.88392,0.88374,0.88392,181260000
20241212,04:20:00,0.88393,0.88393,0.88383,0.88390,106890000
20241212,04:25:00,0.88391,0.88392,0.88373,0.88384,80100000
20241212,04:30:00,0.88385,0.88389,0.88382,0.88389,222360000
20241212,04:35:00,0.88388,0.88419,0.88386,0.88412,107580000
20241212,04:40:00,0.88411,0.88415,0.88401,0.88403,87060000
20241212,04:45:00,0.88402,0.88413,0.88399,0.88413,98220000
20241212,04:50:00,0.88413,0.88415,0.88408,0.88411,46500000
20241212,04:55:00,0.88411,0.88411,0.88394,0.88396,244949994
20241212,05:00:00,0.88396,0.88402,0.88390,0.88401,388740000
20241212,05:05:00,0.88401,0.88419,0.88400,0.88411,232350000
20241212,05:10:00,0.88412,0.88413,0.88395,0.88397,233010000
20241212,05:15:00,0.88397,0.88404,0.88381,0.88386,192840000
20241212,05:20:00,0.88385,0.88394,0.88381,0.88389,279750000
20241212,05:25:00,0.88389,0.88389,0.88374,0.88376,275860004
20241212,05:30:00,0.88375,0.88421,0.88374,0.88400,593070000
20241212,05:35:00,0.88399,0.88401,0.88386,0.88400,369300000
20241212,05:40:00,0.88401,0.88413,0.88396,0.88404,357540000
20241212,05:45:00,0.88403,0.88411,0.88391,0.88391,349170000
20241212,05:50:00,0.88390,0.88406,0.88379,0.88396,277950000
20241212,05:55:00,0.88395,0.88402,0.88378,0.88385,326430000
20241212,06:00:00,0.88383,0.88397,0.88380,0.88390,259500000
20241212,06:05:00,0.88390,0.88396,0.88383,0.88391,279390000
20241212,06:10:00,0.88391,0.88417,0.88391,0.88407,399050000
20241212,06:15:00,0.88407,0.88416,0.88398,0.88409,325770000
20241212,06:20:00,0.88411,0.88411,0.88391,0.88395,363180000
20241212,06:25:00,0.88395,0.88405,0.88392,0.88397,257170000
20241212,06:30:00,0.88396,0.88396,0.88370,0.88371,293120000
20241212,06:35:00,0.88372,0.88379,0.88357,0.88358,273600000
20241212,06:40:00,0.88359,0.88374,0.88359,0.88363,291600000
20241212,06:45:00,0.88363,0.88372,0.88354,0.88354,282540000
20241212,06:50:00,0.88354,0.88364,0.88347,0.88354,246750000
20241212,06:55:00,0.88354,0.88354,0.88329,0.88331,558900000
20241212,07:00:00,0.88330,0.88342,0.88299,0.88300,494700000
20241212,07:05:00,0.88299,0.88305,0.88240,0.88261,476999992
20241212,07:10:00,0.88260,0.88270,0.88236,0.88242,411719996
20241212,07:15:00,0.88242,0.88247,0.88202,0.88224,766470000
20241212,07:20:00,0.88226,0.88238,0.88212,0.88218,510390000
20241212,07:25:00,0.88218,0.88252,0.88216,0.88242,432630000
20241212,07:30:00,0.88241,0.88243,0.88198,0.88203,770460000
20241212,07:35:00,0.88202,0.88205,0.88174,0.88177,668670000
20241212,07:40:00,0.88175,0.88196,0.88163,0.88184,668640000
20241212,07:45:00,0.88184,0.88194,0.88173,0.88179,571080000
20241212,07:50:00,0.88182,0.88186,0.88161,0.88172,603960000
20241212,07:55:00,0.88172,0.88226,0.88172,0.88216,790110000
20241212,08:00:00,0.88217,0.88246,0.88192,0.88239,954570000
20241212,08:05:00,0.88238,0.88249,0.88221,0.88249,656130000
20241212,08:10:00,0.88251,0.88278,0.88247,0.88263,571110000
20241212,08:15:00,0.88262,0.88270,0.88234,0.88243,626370000
20241212,08:20:00,0.88243,0.88253,0.88233,0.88238,546540000
20241212,08:25:00,0.88238,0.88794,0.88230,0.88645,705029984
20241212,08:30:00,0.88663,0.88925,0.88593,0.88832,3016930016
20241212,08:35:00,0.88829,0.88848,0.88698,0.88799,2014870080
20241212,08:40:00,0.88803,0.88908,0.88802,0.88875,1397009984
20241212,08:45:00,0.88874,0.88903,0.88832,0.88845,1316010016
20241212,08:50:00,0.88845,0.88867,0.88730,0.88739,1396200000
20241212,08:55:00,0.88736,0.88767,0.88700,0.88714,1224419984
20241212,09:00:00,0.88723,0.88785,0.88719,0.88770,738670000
20241212,09:05:00,0.88769,0.88855,0.88766,0.88846,786150000
20241212,09:10:00,0.88844,0.88853,0.88795,0.88797,1122719984
20241212,09:15:00,0.88797,0.88802,0.88736,0.88758,1357830016
20241212,09:20:00,0.88763,0.88798,0.88755,0.88757,900900000
20241212,09:25:00,0.88758,0.88765,0.88705,0.88711,735000000
20241212,09:30:00,0.88712,0.88750,0.88702,0.88739,805860000
20241212,09:35:00,0.88738,0.88747,0.88701,0.88704,825450008
20241212,09:40:00,0.88705,0.88709,0.88517,0.88595,1675510048
20241212,09:45:00,0.88595,0.88707,0.88586,0.88697,1103550000
20241212,09:50:00,0.88694,0.88724,0.88679,0.88717,945390000
20241212,09:55:00,0.88716,0.88727,0.88651,0.88651,533250000
20241212,10:00:00,0.88655,0.88657,0.88620,0.88643,809760000
20241212,10:05:00,0.88641,0.88682,0.88641,0.88678,459150000
20241212,10:10:00,0.88677,0.88678,0.88629,0.88629,536730000
20241212,10:15:00,0.88627,0.88662,0.88625,0.88652,407010000
20241212,10:20:00,0.88653,0.88659,0.88590,0.88612,668850008
20241212,10:25:00,0.88611,0.88623,0.88601,0.88609,517709992
20241212,10:30:00,0.88609,0.88623,0.88588,0.88590,404850000
20241212,10:35:00,0.88591,0.88591,0.88550,0.88567,376620000
20241212,10:40:00,0.88567,0.88603,0.88567,0.88586,454440000
20241212,10:45:00,0.88586,0.88616,0.88567,0.88615,314940000
20241212,10:50:00,0.88615,0.88655,0.88615,0.88647,258240000
20241212,10:55:00,0.88647,0.88701,0.88646,0.88688,408210000
20241212,11:00:00,0.88688,0.88705,0.88680,0.88689,423600000
20241212,11:05:00,0.88689,0.88690,0.88640,0.88648,750660000
20241212,11:10:00,0.88648,0.88651,0.88627,0.88642,468480000
20241212,11:15:00,0.88642,0.88660,0.88634,0.88643,306510002
20241212,11:20:00,0.88642,0.88645,0.88618,0.88628,232380000
20241212,11:25:00,0.88628,0.88635,0.88587,0.88609,523830004
20241212,11:30:00,0.88606,0.88609,0.88579,0.88580,343140000
20241212,11:35:00,0.88581,0.88599,0.88578,0.88580,333960000
20241212,11:40:00,0.88580,0.88636,0.88580,0.88619,325170000
20241212,11:45:00,0.88620,0.88659,0.88606,0.88659,193860000
20241212,11:50:00,0.88660,0.88682,0.88648,0.88670,270390000
20241212,11:55:00,0.88670,0.88690,0.88663,0.88687,304199996
20241212,12:00:00,0.88687,0.88720,0.88686,0.88707,296100000
20241212,12:05:00,0.88705,0.88737,0.88700,0.88737,325169996
20241212,12:10:00,0.88737,0.88753,0.88725,0.88725,317790000
20241212,12:15:00,0.88721,0.88761,0.88710,0.88757,373530000
20241212,12:20:00,0.88756,0.88783,0.88746,0.88778,282750000
20241212,12:25:00,0.88777,0.88789,0.88766,0.88767,288420000
20241212,12:30:00,0.88768,0.88782,0.88761,0.88772,469380000
20241212,12:35:00,0.88771,0.88806,0.88770,0.88792,551520000
20241212,12:40:00,0.88793,0.88799,0.88752,0.88755,531690000
20241212,12:45:00,0.88754,0.88782,0.88729,0.88782,409530000
20241212,12:50:00,0.88782,0.88832,0.88777,0.88821,420780000
20241212,12:55:00,0.88821,0.88879,0.88821,0.88879,720900000
20241212,13:00:00,0.88881,0.88911,0.88870,0.88871,574320000
20241212,13:05:00,0.88871,0.88871,0.88812,0.88825,720350000
20241212,13:10:00,0.88824,0.88897,0.88824,0.88877,920520000
20241212,13:15:00,0.88879,0.88950,0.88839,0.88862,2075900000
20241212,13:20:00,0.88865,0.88974,0.88861,0.88973,1066410016
20241212,13:25:00,0.88973,0.88989,0.88945,0.88945,675600000
20241212,13:30:00,0.88945,0.88965,0.88849,0.88861,2419400000
20241212,13:35:00,0.88860,0.88879,0.88784,0.88799,2112930016
20241212,13:40:00,0.88799,0.88822,0.88759,0.88813,1604670016
20241212,13:45:00,0.88815,0.88869,0.88791,0.88864,840210000
20241212,13:50:00,0.88863,0.88896,0.88816,0.88868,1404270000
20241212,13:55:00,0.88869,0.88892,0.88846,0.88867,1101570000
20241212,14:00:00,0.88867,0.88870,0.88823,0.88857,1142160000
20241212,14:05:00,0.88858,0.88900,0.88833,0.88852,1629630016
20241212,14:10:00,0.88852,0.88925,0.88849,0.88911,1276950000
20241212,14:15:00,0.88912,0.88944,0.88854,0.88899,1673039984
20241212,14:20:00,0.88899,0.88953,0.88895,0.88928,1412759968
20241212,14:25:00,0.88928,0.88962,0.88898,0.88915,1725479968
20241212,14:30:00,0.88913,0.88914,0.88841,0.88881,1396030000
20241212,14:35:00,0.88880,0.88894,0.88821,0.88821,1140000000
20241212,14:40:00,0.88821,0.88821,0.88779,0.88793,1216109984
20241212,14:45:00,0.88791,0.88792,0.88697,0.88723,1666379984
20241212,14:50:00,0.88722,0.88768,0.88703,0.88741,1260720032
20241212,14:55:00,0.88742,0.88767,0.88710,0.88727,1406700000
20241212,15:00:00,0.88726,0.88739,0.88670,0.88733,1259340016
20241212,15:05:00,0.88733,0.88789,0.88689,0.88781,1175220016
20241212,15:10:00,0.88783,0.88813,0.88777,0.88799,1096830016
20241212,15:15:00,0.88798,0.88903,0.88798,0.88898,1229700000
20241212,15:20:00,0.88898,0.88946,0.88893,0.88933,1122030016
20241212,15:25:00,0.88933,0.88954,0.88913,0.88941,1079580016
20241212,15:30:00,0.88941,0.88985,0.88941,0.88984,1124340016
20241212,15:35:00,0.88987,0.88989,0.88965,0.88980,1075229968
20241212,15:40:00,0.88980,0.89010,0.88975,0.89008,863670000
20241212,15:45:00,0.89008,0.89017,0.88933,0.88951,1107120000
20241212,15:50:00,0.88953,0.88990,0.88923,0.88939,1590170000
20241212,15:55:00,0.88938,0.88942,0.88866,0.88870,1742069984
20241212,16:00:00,0.88871,0.88933,0.88856,0.88928,1032270000
20241212,16:05:00,0.88928,0.88929,0.88859,0.88872,909590000
20241212,16:10:00,0.88872,0.88891,0.88850,0.88850,538020000
20241212,16:15:00,0.88849,0.88852,0.88826,0.88852,399180000
20241212,16:20:00,0.88852,0.88889,0.88845,0.88886,397350000
20241212,16:25:00,0.88886,0.88886,0.88841,0.88841,307500000
20241212,16:30:00,0.88839,0.88846,0.88807,0.88838,421860000
20241212,16:35:00,0.88838,0.88847,0.88810,0.88826,333630002
20241212,16:40:00,0.88826,0.88833,0.88816,0.88819,217800000
20241212,16:45:00,0.88820,0.88863,0.88814,0.88859,415560000
20241212,16:50:00,0.88859,0.88859,0.88817,0.88824,644370000
20241212,16:55:00,0.88824,0.88824,0.88785,0.88793,707070000
20241212,17:00:00,0.88792,0.88818,0.88783,0.88784,371670000
20241212,17:05:00,0.88786,0.88815,0.88782,0.88795,362970000
20241212,17:10:00,0.88796,0.88812,0.88771,0.88775,403020000
20241212,17:15:00,0.88775,0.88827,0.88775,0.88827,253590000
20241212,17:20:00,0.88827,0.88899,0.88826,0.88895,605520000
20241212,17:25:00,0.88891,0.88898,0.88862,0.88867,394290000
20241212,17:30:00,0.88867,0.88885,0.88849,0.88862,414359996
20241212,17:35:00,0.88860,0.88887,0.88858,0.88887,366030000
20241212,17:40:00,0.88887,0.88905,0.88881,0.88889,412410000
20241212,17:45:00,0.88888,0.88913,0.88867,0.88910,409440000
20241212,17:50:00,0.88910,0.88918,0.88902,0.88909,312360000
20241212,17:55:00,0.88908,0.88923,0.88904,0.88911,353880000
20241212,18:00:00,0.88910,0.88965,0.88906,0.88963,584220000
20241212,18:05:00,0.88963,0.88987,0.88949,0.88950,366990000
20241212,18:10:00,0.88949,0.88996,0.88946,0.88996,428730000
20241212,18:15:00,0.88996,0.88997,0.88965,0.88982,502320000
20241212,18:20:00,0.88982,0.88993,0.88971,0.88974,351120000
20241212,18:25:00,0.88975,0.88983,0.88967,0.88983,207480000
20241212,18:30:00,0.88982,0.89005,0.88963,0.89004,247080000
20241212,18:35:00,0.89004,0.89005,0.88985,0.89004,279180000
20241212,18:40:00,0.89004,0.89033,0.89004,0.89010,312510000
20241212,18:45:00,0.89010,0.89013,0.88994,0.89011,246120000
20241212,18:50:00,0.89012,0.89022,0.89006,0.89016,343980000
20241212,18:55:00,0.89018,0.89036,0.89013,0.89021,364979996
20241212,19:00:00,0.89022,0.89033,0.89013,0.89024,378540000
20241212,19:05:00,0.89025,0.89028,0.89004,0.89022,307890000
20241212,19:10:00,0.89023,0.89039,0.89017,0.89035,270990000
20241212,19:15:00,0.89037,0.89044,0.89029,0.89034,224520004
20241212,19:20:00,0.89035,0.89042,0.89030,0.89040,199350000
20241212,19:25:00,0.89040,0.89068,0.89035,0.89067,210660000
20241212,19:30:00,0.89067,0.89099,0.89066,0.89087,243810000
20241212,19:35:00,0.89089,0.89112,0.89080,0.89109,312390000
20241212,19:40:00,0.89109,0.89120,0.89096,0.89113,252540000
20241212,19:45:00,0.89113,0.89125,0.89108,0.89125,222119998
20241212,19:50:00,0.89126,0.89137,0.89122,0.89136,317069996
20241212,19:55:00,0.89137,0.89143,0.89127,0.89132,265590000
20241212,20:00:00,0.89133,0.89152,0.89122,0.89149,210720000
20241212,20:05:00,0.89148,0.89161,0.89148,0.89149,164790000
20241212,20:10:00,0.89147,0.89147,0.89120,0.89140,181350000
20241212,20:15:00,0.89139,0.89141,0.89128,0.89138,118050002
20241212,20:20:00,0.89137,0.89150,0.89131,0.89145,108630000
20241212,20:25:00,0.89145,0.89150,0.89130,0.89139,225510000
20241212,20:30:00,0.89138,0.89156,0.89135,0.89152,141720002
20241212,20:35:00,0.89154,0.89178,0.89154,0.89178,127890000
20241212,20:40:00,0.89178,0.89212,0.89174,0.89198,256890000
20241212,20:45:00,0.89196,0.89213,0.89191,0.89209,266370000
20241212,20:50:00,0.89209,0.89230,0.89209,0.89221,232290000
20241212,20:55:00,0.89221,0.89235,0.89215,0.89216,203520000
20241212,21:00:00,0.89217,0.89240,0.89217,0.89233,104880000
20241212,21:05:00,0.89233,0.89233,0.89197,0.89217,344610000
20241212,21:10:00,0.89219,0.89232,0.89209,0.89231,140790000
20241212,21:15:00,0.89232,0.89239,0.89223,0.89235,281410000
20241212,21:20:00,0.89236,0.89240,0.89227,0.89232,694379984
20241212,21:25:00,0.89232,0.89232,0.89220,0.89232,497970000
20241212,21:30:00,0.89233,0.89234,0.89227,0.89228,562230000
20241212,21:35:00,0.89229,0.89259,0.89227,0.89258,313770000
20241212,21:40:00,0.89258,0.89276,0.89245,0.89268,572340000
20241212,21:45:00,0.89268,0.89268,0.89237,0.89238,897600000
20241212,21:50:00,0.89237,0.89246,0.89231,0.89238,832080000
20241212,21:55:00,0.89238,0.89238,0.89197,0.89198,1270500016
20241212,22:00:00,0.89198,0.89198,0.88902,0.88973,1221320064
20241212,22:05:00,0.88985,0.89183,0.88951,0.89182,403390000
20241212,22:10:00,0.89183,0.89183,0.89114,0.89152,201780000
20241212,22:15:00,0.89152,0.89183,0.89152,0.89178,22049999
20241212,22:20:00,0.89147,0.89178,0.89144,0.89178,10950000
20241212,22:25:00,0.89178,0.89178,0.89172,0.89173,26550000
20241212,22:30:00,0.89173,0.89173,0.89146,0.89171,70410000
20241212,22:35:00,0.89172,0.89172,0.89163,0.89167,98040000
20241212,22:40:00,0.89165,0.89176,0.89164,0.89174,125700001
20241212,22:45:00,0.89173,0.89178,0.89172,0.89174,112800000
20241212,22:50:00,0.89175,0.89177,0.89164,0.89172,239400000
20241212,22:55:00,0.89173,0.89177,0.89160,0.89165,123600000
20241212,23:00:00,0.89161,0.89208,0.89156,0.89205,316230000
20241212,23:05:00,0.89204,0.89206,0.89179,0.89202,340689998
20241212,23:10:00,0.89200,0.89215,0.89190,0.89215,262220000
20241212,23:15:00,0.89213,0.89219,0.89204,0.89205,287230000
20241212,23:20:00,0.89202,0.89213,0.89189,0.89202,231550000
20241212,23:25:00,0.89202,0.89212,0.89199,0.89209,109800000
20241212,23:30:00,0.89210,0.89220,0.89205,0.89216,199830000
20241212,23:35:00,0.89216,0.89229,0.89216,0.89225,93810000
20241212,23:40:00,0.89224,0.89225,0.89203,0.89204,175220000
20241212,23:45:00,0.89204,0.89211,0.89195,0.89198,212370000
20241212,23:50:00,0.89199,0.89206,0.89188,0.89200,303410000
20241212,23:55:00,0.89200,0.89208,0.89197,0.89197,201260000
20241213,00:00:00,0.89202,0.89224,0.89193,0.89211,494839992
20241213,00:05:00,0.89210,0.89211,0.89184,0.89199,457420000
20241213,00:10:00,0.89198,0.89204,0.89182,0.89182,276900000
20241213,00:15:00,0.89184,0.89206,0.89183,0.89192,286200000
20241213,00:20:00,0.89192,0.89199,0.89180,0.89185,353310000
20241213,00:25:00,0.89186,0.89200,0.89186,0.89186,140280000
20241213,00:30:00,0.89187,0.89196,0.89182,0.89189,151020000
20241213,00:35:00,0.89190,0.89193,0.89179,0.89187,275749996
20241213,00:40:00,0.89187,0.89193,0.89169,0.89180,204750000
20241213,00:45:00,0.89180,0.89198,0.89179,0.89193,103740000
20241213,00:50:00,0.89192,0.89197,0.89162,0.89163,329700000
20241213,00:55:00,0.89164,0.89176,0.89158,0.89159,373320000
20241213,01:00:00,0.89161,0.89178,0.89155,0.89178,291240002
20241213,01:05:00,0.89179,0.89186,0.89173,0.89182,214980000
20241213,01:10:00,0.89183,0.89197,0.89181,0.89193,236490000
20241213,01:15:00,0.89191,0.89213,0.89188,0.89205,259740000
20241213,01:20:00,0.89206,0.89220,0.89195,0.89215,299010000
20241213,01:25:00,0.89215,0.89251,0.89215,0.89237,333600000
20241213,01:30:00,0.89240,0.89271,0.89239,0.89250,405300000
20241213,01:35:00,0.89251,0.89257,0.89242,0.89246,306570000
20241213,01:40:00,0.89245,0.89250,0.89223,0.89237,393210000
20241213,01:45:00,0.89238,0.89244,0.89225,0.89239,268260000
20241213,01:50:00,0.89241,0.89243,0.89222,0.89237,258960000
20241213,01:55:00,0.89237,0.89259,0.89235,0.89250,312090000
20241213,02:00:00,0.89249,0.89257,0.89240,0.89240,443750000
20241213,02:05:00,0.89241,0.89257,0.89240,0.89253,320240004
20241213,02:10:00,0.89253,0.89255,0.89239,0.89251,497360000
20241213,02:15:00,0.89250,0.89266,0.89248,0.89252,348450000
20241213,02:20:00,0.89252,0.89262,0.89250,0.89254,260550000
20241213,02:25:00,0.89254,0.89258,0.89250,0.89256,157530000
20241213,02:30:00,0.89256,0.89275,0.89253,0.89254,211170000
20241213,02:35:00,0.89255,0.89257,0.89233,0.89239,184320000
20241213,02:40:00,0.89238,0.89260,0.89234,0.89258,219120000
20241213,02:45:00,0.89257,0.89266,0.89248,0.89264,156720000
20241213,02:50:00,0.89265,0.89274,0.89257,0.89263,306870000
20241213,02:55:00,0.89263,0.89271,0.89258,0.89260,237509998
20241213,03:00:00,0.89260,0.89266,0.89255,0.89260,311640000
20241213,03:05:00,0.89260,0.89267,0.89259,0.89265,196650000
20241213,03:10:00,0.89266,0.89276,0.89266,0.89266,222730000
20241213,03:15:00,0.89268,0.89270,0.89259,0.89267,208680000
20241213,03:20:00,0.89267,0.89281,0.89263,0.89277,434550000
20241213,03:25:00,0.89277,0.89283,0.89274,0.89280,414790000
20241213,03:30:00,0.89280,0.89282,0.89265,0.89272,379950000
20241213,03:35:00,0.89270,0.89271,0.89259,0.89261,300450000
20241213,03:40:00,0.89260,0.89268,0.89260,0.89266,406930000
20241213,03:45:00,0.89266,0.89272,0.89262,0.89268,366330000
20241213,03:50:00,0.89268,0.89280,0.89267,0.89275,292080000
20241213,03:55:00,0.89274,0.89287,0.89274,0.89280,456180000
20241213,04:00:00,0.89280,0.89286,0.89276,0.89279,459989992
20241213,04:05:00,0.89279,0.89295,0.89278,0.89287,164880002
20241213,04:10:00,0.89286,0.89297,0.89286,0.89291,166230000
20241213,04:15:00,0.89291,0.89300,0.89291,0.89296,186150000
20241213,04:20:00,0.89295,0.89297,0.89288,0.89294,123450000
20241213,04:25:00,0.89295,0.89302,0.89294,0.89297,95700000
20241213,04:30:00,0.89297,0.89300,0.89291,0.89300,80700000
20241213,04:35:00,0.89300,0.89302,0.89267,0.89267,157650000
20241213,04:40:00,0.89268,0.89278,0.89268,0.89275,124800000
20241213,04:45:00,0.89276,0.89284,0.89271,0.89281,90600000
20241213,04:50:00,0.89282,0.89283,0.89277,0.89279,90510000
20241213,04:55:00,0.89280,0.89285,0.89273,0.89275,147510000
20241213,05:00:00,0.89274,0.89284,0.89271,0.89275,176970000
20241213,05:05:00,0.89275,0.89285,0.89274,0.89283,253350004
20241213,05:10:00,0.89281,0.89291,0.89277,0.89279,133080000
20241213,05:15:00,0.89278,0.89286,0.89272,0.89276,226950000
20241213,05:20:00,0.89278,0.89282,0.89270,0.89270,144900000
20241213,05:25:00,0.89270,0.89275,0.89260,0.89270,182850000
20241213,05:30:00,0.89270,0.89272,0.89257,0.89261,204900000
20241213,05:35:00,0.89261,0.89262,0.89252,0.89254,160650000
20241213,05:40:00,0.89250,0.89253,0.89241,0.89252,163650000
20241213,05:45:00,0.89251,0.89254,0.89244,0.89248,127560000
20241213,05:50:00,0.89250,0.89258,0.89243,0.89251,118500001
20241213,05:55:00,0.89251,0.89251,0.89219,0.89220,496499992
20241213,06:00:00,0.89220,0.89240,0.89218,0.89238,366000000
20241213,06:05:00,0.89240,0.89253,0.89236,0.89251,168600000
20241213,06:10:00,0.89252,0.89264,0.89252,0.89258,263970000
20241213,06:15:00,0.89259,0.89263,0.89251,0.89258,268350000
20241213,06:20:00,0.89258,0.89283,0.89252,0.89283,325950000
20241213,06:25:00,0.89281,0.89284,0.89264,0.89268,224910000
20241213,06:30:00,0.89268,0.89272,0.89263,0.89267,304950000
20241213,06:35:00,0.89269,0.89271,0.89260,0.89260,273600000
20241213,06:40:00,0.89261,0.89272,0.89254,0.89271,175650000
20241213,06:45:00,0.89270,0.89279,0.89266,0.89271,184050000
20241213,06:50:00,0.89269,0.89273,0.89255,0.89260,247980000
20241213,06:55:00,0.89258,0.89259,0.89242,0.89248,335790000
20241213,07:00:00,0.89250,0.89309,0.89250,0.89307,496020000
20241213,07:05:00,0.89307,0.89341,0.89303,0.89335,276210000
20241213,07:10:00,0.89334,0.89363,0.89328,0.89346,476700000
20241213,07:15:00,0.89346,0.89348,0.89322,0.89334,410230000
20241213,07:20:00,0.89337,0.89346,0.89331,0.89341,343770000
20241213,07:25:00,0.89341,0.89364,0.89336,0.89340,672840000
20241213,07:30:00,0.89342,0.89365,0.89335,0.89340,702930000
20241213,07:35:00,0.89339,0.89342,0.89322,0.89328,626489992
20241213,07:40:00,0.89327,0.89328,0.89307,0.89317,611530000
20241213,07:45:00,0.89315,0.89329,0.89315,0.89321,439740000
20241213,07:50:00,0.89322,0.89329,0.89296,0.89302,524640000
20241213,07:55:00,0.89302,0.89329,0.89302,0.89327,627030000
20241213,08:00:00,0.89333,0.89350,0.89330,0.89338,571400000
20241213,08:05:00,0.89338,0.89339,0.89321,0.89330,647910000
20241213,08:10:00,0.89330,0.89344,0.89291,0.89309,780900000
20241213,08:15:00,0.89309,0.89335,0.89308,0.89335,457380000
20241213,08:20:00,0.89333,0.89373,0.89330,0.89372,494100000
20241213,08:25:00,0.89378,0.89397,0.89365,0.89366,621420000
20241213,08:30:00,0.89364,0.89373,0.89343,0.89367,697270000
20241213,08:35:00,0.89364,0.89369,0.89333,0.89343,742890000
20241213,08:40:00,0.89345,0.89379,0.89337,0.89369,674100000
20241213,08:45:00,0.89370,0.89386,0.89359,0.89379,532889992
20241213,08:50:00,0.89379,0.89390,0.89371,0.89380,497970000
20241213,08:55:00,0.89381,0.89403,0.89371,0.89375,390920000
20241213,09:00:00,0.89377,0.89409,0.89374,0.89400,377280000
20241213,09:05:00,0.89400,0.89426,0.89390,0.89426,292860000
20241213,09:10:00,0.89426,0.89440,0.89419,0.89424,414930000
20241213,09:15:00,0.89424,0.89441,0.89413,0.89414,377650000
20241213,09:20:00,0.89414,0.89417,0.89393,0.89400,496150000
20241213,09:25:00,0.89399,0.89413,0.89398,0.89410,380640000
20241213,09:30:00,0.89411,0.89412,0.89392,0.89402,453820000
20241213,09:35:00,0.89402,0.89430,0.89399,0.89422,394890000
20241213,09:40:00,0.89422,0.89438,0.89405,0.89407,494400000
20241213,09:45:00,0.89406,0.89416,0.89395,0.89416,414200000
20241213,09:50:00,0.89419,0.89444,0.89416,0.89426,498660000
20241213,09:55:00,0.89426,0.89444,0.89390,0.89443,794880000
20241213,10:00:00,0.89442,0.89453,0.89411,0.89418,659980000
20241213,10:05:00,0.89418,0.89419,0.89388,0.89391,558120000
20241213,10:10:00,0.89392,0.89409,0.89370,0.89408,604620000
20241213,10:15:00,0.89409,0.89420,0.89403,0.89415,258690000
20241213,10:20:00,0.89415,0.89418,0.89376,0.89387,649890000
20241213,10:25:00,0.89389,0.89391,0.89356,0.89366,483730000
20241213,10:30:00,0.89366,0.89366,0.89340,0.89349,502490000
20241213,10:35:00,0.89351,0.89378,0.89337,0.89371,420000000
20241213,10:40:00,0.89369,0.89375,0.89357,0.89371,497250000
20241213,10:45:00,0.89371,0.89375,0.89357,0.89369,407130000
20241213,10:50:00,0.89370,0.89400,0.89364,0.89399,489600008
20241213,10:55:00,0.89399,0.89413,0.89392,0.89403,613390000
20241213,11:00:00,0.89404,0.89410,0.89380,0.89387,562980000
20241213,11:05:00,0.89387,0.89396,0.89382,0.89390,411669996
20241213,11:10:00,0.89391,0.89395,0.89368,0.89375,396380008
20241213,11:15:00,0.89378,0.89379,0.89342,0.89348,576230000
20241213,11:20:00,0.89349,0.89383,0.89349,0.89359,470970000
20241213,11:25:00,0.89359,0.89373,0.89355,0.89369,522470000
20241213,11:30:00,0.89369,0.89383,0.89359,0.89362,522920000
20241213,11:35:00,0.89362,0.89373,0.89343,0.89351,409120000
20241213,11:40:00,0.89351,0.89361,0.89331,0.89338,380289996
20241213,11:45:00,0.89339,0.89350,0.89337,0.89344,417360000
20241213,11:50:00,0.89347,0.89366,0.89342,0.89366,348600000
20241213,11:55:00,0.89367,0.89394,0.89366,0.89393,291420000
20241213,12:00:00,0.89394,0.89406,0.89379,0.89393,634100000
20241213,12:05:00,0.89393,0.89404,0.89382,0.89387,548460000
20241213,12:10:00,0.89387,0.89392,0.89360,0.89373,537140000
20241213,12:15:00,0.89374,0.89383,0.89366,0.89379,378750000
20241213,12:20:00,0.89379,0.89383,0.89344,0.89344,446540000
20241213,12:25:00,0.89345,0.89371,0.89344,0.89347,279820000
20241213,12:30:00,0.89346,0.89346,0.89307,0.89321,619330000
20241213,12:35:00,0.89319,0.89340,0.89315,0.89315,359850000
20241213,12:40:00,0.89313,0.89314,0.89212,0.89227,1240440000
20241213,12:45:00,0.89227,0.89260,0.89217,0.89260,713880000
20241213,12:50:00,0.89261,0.89311,0.89244,0.89246,861620008
20241213,12:55:00,0.89246,0.89278,0.89228,0.89241,692250000
20241213,13:00:00,0.89242,0.89244,0.89211,0.89214,728850000
20241213,13:05:00,0.89216,0.89232,0.89206,0.89229,694550008
20241213,13:10:00,0.89230,0.89235,0.89188,0.89202,712760000
20241213,13:15:00,0.89203,0.89208,0.89152,0.89159,1078850016
20241213,13:20:00,0.89157,0.89192,0.89155,0.89169,967470000
20241213,13:25:00,0.89169,0.89181,0.89161,0.89163,770100000
20241213,13:30:00,0.89162,0.89200,0.89152,0.89196,941970000
20241213,13:35:00,0.89197,0.89204,0.89168,0.89193,494400000
20241213,13:40:00,0.89194,0.89195,0.89145,0.89153,558210000
20241213,13:45:00,0.89153,0.89175,0.89147,0.89169,495120000
20241213,13:50:00,0.89168,0.89198,0.89168,0.89190,378270000
20241213,13:55:00,0.89190,0.89219,0.89186,0.89209,559720000
20241213,14:00:00,0.89208,0.89238,0.89208,0.89236,735990000
20241213,14:05:00,0.89235,0.89265,0.89233,0.89253,499710000
20241213,14:10:00,0.89254,0.89267,0.89251,0.89265,562860008
20241213,14:15:00,0.89264,0.89281,0.89257,0.89263,430440000
20241213,14:20:00,0.89266,0.89266,0.89231,0.89236,611390008
20241213,14:25:00,0.89235,0.89263,0.89227,0.89260,385860000
20241213,14:30:00,0.89260,0.89311,0.89255,0.89308,465300000
20241213,14:35:00,0.89307,0.89339,0.89307,0.89317,505800000
20241213,14:40:00,0.89318,0.89349,0.89306,0.89343,608730000
20241213,14:45:00,0.89344,0.89353,0.89333,0.89348,561450000
20241213,14:50:00,0.89348,0.89367,0.89342,0.89365,666959992
20241213,14:55:00,0.89364,0.89366,0.89342,0.89355,633180008
20241213,15:00:00,0.89355,0.89420,0.89355,0.89407,558600000
20241213,15:05:00,0.89407,0.89407,0.89373,0.89394,645690000
20241213,15:10:00,0.89393,0.89416,0.89390,0.89406,515099996
20241213,15:15:00,0.89405,0.89410,0.89362,0.89365,574300000
20241213,15:20:00,0.89366,0.89393,0.89341,0.89393,956020000
20241213,15:25:00,0.89393,0.89415,0.89384,0.89397,842260000
20241213,15:30:00,0.89396,0.89409,0.89372,0.89399,786320000
20241213,15:35:00,0.89399,0.89407,0.89357,0.89359,684790008
20241213,15:40:00,0.89358,0.89358,0.89285,0.89287,789500000
20241213,15:45:00,0.89287,0.89380,0.89277,0.89380,927170000
20241213,15:50:00,0.89378,0.89410,0.89354,0.89376,1011409984
20241213,15:55:00,0.89374,0.89377,0.89348,0.89356,1047600016
20241213,16:00:00,0.89355,0.89383,0.89342,0.89368,1045490000
20241213,16:05:00,0.89367,0.89384,0.89362,0.89363,702980000
20241213,16:10:00,0.89363,0.89374,0.89303,0.89314,861800000
20241213,16:15:00,0.89314,0.89333,0.89297,0.89305,562980000
20241213,16:20:00,0.89305,0.89338,0.89299,0.89317,561980000
20241213,16:25:00,0.89315,0.89331,0.89305,0.89324,285410000
20241213,16:30:00,0.89322,0.89338,0.89308,0.89329,410940000
20241213,16:35:00,0.89328,0.89329,0.89298,0.89303,261400000
20241213,16:40:00,0.89302,0.89315,0.89270,0.89287,323070000
20241213,16:45:00,0.89285,0.89298,0.89276,0.89276,257359996
20241213,16:50:00,0.89275,0.89290,0.89258,0.89272,450920000
20241213,16:55:00,0.89271,0.89298,0.89270,0.89288,343900000
20241213,17:00:00,0.89288,0.89298,0.89286,0.89288,314790000
20241213,17:05:00,0.89287,0.89307,0.89283,0.89286,331300000
20241213,17:10:00,0.89286,0.89299,0.89274,0.89284,247300000
20241213,17:15:00,0.89285,0.89304,0.89285,0.89302,187410000
20241213,17:20:00,0.89302,0.89302,0.89282,0.89284,128620000
20241213,17:25:00,0.89286,0.89296,0.89281,0.89296,147030000
20241213,17:30:00,0.89296,0.89307,0.89284,0.89284,212720002
20241213,17:35:00,0.89284,0.89285,0.89244,0.89246,369630000
20241213,17:40:00,0.89247,0.89258,0.89196,0.89215,483500000
20241213,17:45:00,0.89216,0.89236,0.89212,0.89226,335620000
20241213,17:50:00,0.89226,0.89235,0.89218,0.89222,393260000
20241213,17:55:00,0.89221,0.89252,0.89216,0.89245,226320000
20241213,18:00:00,0.89247,0.89254,0.89238,0.89248,212410000
20241213,18:05:00,0.89249,0.89289,0.89249,0.89284,249300000
20241213,18:10:00,0.89285,0.89289,0.89278,0.89289,236630000
20241213,18:15:00,0.89287,0.89301,0.89286,0.89288,170970000
20241213,18:20:00,0.89287,0.89292,0.89279,0.89284,283790000
20241213,18:25:00,0.89283,0.89293,0.89274,0.89291,286460000
20241213,18:30:00,0.89292,0.89294,0.89275,0.89280,249750000
20241213,18:35:00,0.89280,0.89283,0.89262,0.89268,206240000
20241213,18:40:00,0.89268,0.89274,0.89258,0.89264,170789998
20241213,18:45:00,0.89264,0.89283,0.89262,0.89277,167100000
20241213,18:50:00,0.89278,0.89294,0.89278,0.89287,307470000
20241213,18:55:00,0.89287,0.89287,0.89262,0.89267,260640000
20241213,19:00:00,0.89267,0.89274,0.89259,0.89267,257180000
20241213,19:05:00,0.89266,0.89268,0.89246,0.89247,301880000
20241213,19:10:00,0.89248,0.89251,0.89222,0.89224,325870000
20241213,19:15:00,0.89224,0.89224,0.89213,0.89223,79590000
20241213,19:20:00,0.89227,0.89244,0.89227,0.89244,145680000
20241213,19:25:00,0.89243,0.89263,0.89243,0.89263,129210000
20241213,19:30:00,0.89263,0.89278,0.89258,0.89273,253910000
20241213,19:35:00,0.89274,0.89279,0.89265,0.89267,267150000
20241213,19:40:00,0.89268,0.89274,0.89262,0.89268,221090000
20241213,19:45:00,0.89270,0.89287,0.89270,0.89284,240690000
20241213,19:50:00,0.89283,0.89288,0.89260,0.89261,211650001
20241213,19:55:00,0.89262,0.89271,0.89248,0.89269,363840000
20241213,20:00:00,0.89267,0.89274,0.89255,0.89265,405130000
20241213,20:05:00,0.89265,0.89268,0.89257,0.89265,235800000
20241213,20:10:00,0.89266,0.89276,0.89260,0.89273,167160000
20241213,20:15:00,0.89275,0.89283,0.89266,0.89280,119910000
20241213,20:20:00,0.89279,0.89279,0.89264,0.89265,184140000
20241213,20:25:00,0.89264,0.89275,0.89264,0.89266,131069998
20241213,20:30:00,0.89265,0.89268,0.89252,0.89253,106350001
20241213,20:35:00,0.89252,0.89260,0.89249,0.89255,198060000
20241213,20:40:00,0.89255,0.89269,0.89255,0.89261,211400000
20241213,20:45:00,0.89259,0.89269,0.89256,0.89258,218490000
20241213,20:50:00,0.89257,0.89268,0.89248,0.89267,121830000
20241213,20:55:00,0.89270,0.89275,0.89265,0.89272,137760000
20241213,21:00:00,0.89270,0.89282,0.89270,0.89273,69970000
20241213,21:05:00,0.89275,0.89279,0.89263,0.89268,230700000
20241213,21:10:00,0.89268,0.89271,0.89264,0.89270,115560000
20241213,21:15:00,0.89269,0.89270,0.89265,0.89265,61470000
20241213,21:20:00,0.89268,0.89268,0.89243,0.89243,100260000
20241213,21:25:00,0.89243,0.89248,0.89237,0.89245,103770001
20241213,21:30:00,0.89245,0.89259,0.89237,0.89238,176520004
20241213,21:35:00,0.89237,0.89243,0.89237,0.89237,40200000
20241213,21:40:00,0.89237,0.89275,0.89237,0.89265,68820000
20241213,21:45:00,0.89265,0.89265,0.89242,0.89242,57000000
20241213,21:50:00,0.89244,0.89265,0.89244,0.89261,129960000
20241213,21:55:00,0.89261,0.89272,0.89201,0.89201,247980000
20241215,22:00:00,0.89194,0.89208,0.89194,0.89205,4250000
20241215,22:05:00,0.89205,0.89234,0.89202,0.89202,11800000
20241215,22:10:00,0.89202,0.89288,0.89202,0.89252,32650000
20241215,22:15:00,0.89261,0.89303,0.89217,0.89300,57360000
20241215,22:20:00,0.89300,0.89313,0.89249,0.89290,27360000
20241215,22:25:00,0.89286,0.89311,0.89256,0.89311,68880000
20241215,22:30:00,0.89311,0.89313,0.89279,0.89313,42900000
20241215,22:35:00,0.89313,0.89313,0.89271,0.89313,189840000
20241215,22:40:00,0.89313,0.89313,0.89277,0.89292,192000000
20241215,22:45:00,0.89296,0.89303,0.89260,0.89266,126180000
20241215,22:50:00,0.89266,0.89303,0.89260,0.89290,167940000
20241215,22:55:00,0.89288,0.89313,0.89130,0.89288,292850000
20241215,23:00:00,0.89288,0.89290,0.89238,0.89243,255900000
20241215,23:05:00,0.89243,0.89244,0.89219,0.89221,154590000
20241215,23:10:00,0.89220,0.89220,0.89199,0.89203,289799996
20241215,23:15:00,0.89202,0.89203,0.89185,0.89198,578800000
20241215,23:20:00,0.89198,0.89216,0.89197,0.89213,377550000
20241215,23:25:00,0.89213,0.89216,0.89201,0.89211,174600000
20241215,23:30:00,0.89212,0.89219,0.89194,0.89196,448360000
20241215,23:35:00,0.89194,0.89197,0.89184,0.89190,95500000
20241215,23:40:00,0.89189,0.89191,0.89182,0.89186,131380000
20241215,23:45:00,0.89186,0.89191,0.89171,0.89171,135370000
20241215,23:50:00,0.89171,0.89183,0.89168,0.89169,125440001
20241215,23:55:00,0.89169,0.89181,0.89169,0.89172,128710000
20241216,00:00:00,0.89172,0.89177,0.89140,0.89149,375960000
20241216,00:05:00,0.89150,0.89159,0.89137,0.89154,374050000
20241216,00:10:00,0.89154,0.89160,0.89143,0.89150,218840000
20241216,00:15:00,0.89148,0.89171,0.89147,0.89171,234310000
20241216,00:20:00,0.89169,0.89175,0.89164,0.89168,244420000
20241216,00:25:00,0.89168,0.89174,0.89160,0.89174,222300000
20241216,00:30:00,0.89174,0.89182,0.89156,0.89158,226650000
20241216,00:35:00,0.89159,0.89167,0.89133,0.89147,397329992
20241216,00:40:00,0.89148,0.89151,0.89139,0.89140,254550000
20241216,00:45:00,0.89142,0.89154,0.89136,0.89143,410840000
20241216,00:50:00,0.89143,0.89159,0.89136,0.89146,710620000
20241216,00:55:00,0.89148,0.89158,0.89140,0.89156,476960000
20241216,01:00:00,0.89157,0.89176,0.89154,0.89172,371760000
20241216,01:05:00,0.89171,0.89171,0.89146,0.89148,430490000
20241216,01:10:00,0.89148,0.89148,0.89117,0.89122,536030000
20241216,01:15:00,0.89123,0.89134,0.89118,0.89132,559770000
20241216,01:20:00,0.89131,0.89138,0.89119,0.89123,407850000
20241216,01:25:00,0.89122,0.89126,0.89109,0.89109,242640000
20241216,01:30:00,0.89107,0.89128,0.89102,0.89118,368700000
20241216,01:35:00,0.89115,0.89132,0.89115,0.89125,243390000
20241216,01:40:00,0.89125,0.89133,0.89112,0.89119,341850000
20241216,01:45:00,0.89120,0.89129,0.89108,0.89114,328410000
20241216,01:50:00,0.89115,0.89130,0.89114,0.89126,353820000
20241216,01:55:00,0.89125,0.89134,0.89117,0.89121,290190000
20241216,02:00:00,0.89120,0.89127,0.89106,0.89109,375930000
20241216,02:05:00,0.89109,0.89123,0.89106,0.89116,390610000
20241216,02:10:00,0.89115,0.89115,0.89093,0.89103,428940000
20241216,02:15:00,0.89105,0.89122,0.89103,0.89120,184950000
20241216,02:20:00,0.89119,0.89137,0.89119,0.89136,246840000
20241216,02:25:00,0.89135,0.89151,0.89135,0.89143,333580000
20241216,02:30:00,0.89143,0.89148,0.89133,0.89139,290570000
20241216,02:35:00,0.89140,0.89144,0.89127,0.89134,246030000
20241216,02:40:00,0.89133,0.89137,0.89126,0.89134,243150000
20241216,02:45:00,0.89134,0.89141,0.89134,0.89138,271080000
20241216,02:50:00,0.89137,0.89146,0.89131,0.89132,399090000
20241216,02:55:00,0.89131,0.89146,0.89131,0.89139,288150000
20241216,03:00:00,0.89138,0.89141,0.89118,0.89120,318540000
20241216,03:05:00,0.89118,0.89123,0.89110,0.89117,230369998
20241216,03:10:00,0.89116,0.89121,0.89111,0.89112,305730000
20241216,03:15:00,0.89112,0.89114,0.89099,0.89111,362410008
20241216,03:20:00,0.89111,0.89125,0.89109,0.89124,300180000
20241216,03:25:00,0.89122,0.89133,0.89122,0.89126,200610000
20241216,03:30:00,0.89126,0.89138,0.89119,0.89133,149610000
20241216,03:35:00,0.89132,0.89132,0.89118,0.89120,177270000
20241216,03:40:00,0.89120,0.89120,0.89113,0.89118,212460000
20241216,03:45:00,0.89118,0.89124,0.89117,0.89120,341010000
20241216,03:50:00,0.89120,0.89126,0.89110,0.89117,245500000
20241216,03:55:00,0.89118,0.89125,0.89113,0.89123,375120000
20241216,04:00:00,0.89122,0.89122,0.89106,0.89108,345759992
20241216,04:05:00,0.89110,0.89110,0.89105,0.89107,175650000
20241216,04:10:00,0.89107,0.89108,0.89096,0.89105,222810000
20241216,04:15:00,0.89105,0.89106,0.89099,0.89100,59400000
20241216,04:20:00,0.89100,0.89106,0.89095,0.89098,152790000
20241216,04:25:00,0.89099,0.89113,0.89098,0.89110,180780000
20241216,04:30:00,0.89111,0.89114,0.89099,0.89101,164580003
20241216,04:35:00,0.89100,0.89107,0.89095,0.89106,105090000
20241216,04:40:00,0.89104,0.89109,0.89101,0.89106,115140000
20241216,04:45:00,0.89107,0.89112,0.89106,0.89109,77350000
20241216,04:50:00,0.89109,0.89109,0.89100,0.89102,305920000
20241216,04:55:00,0.89103,0.89105,0.89081,0.89086,131170000
20241216,05:00:00,0.89086,0.89092,0.89082,0.89086,221940000
20241216,05:05:00,0.89086,0.89089,0.89077,0.89077,179390000
20241216,05:10:00,0.89077,0.89087,0.89075,0.89084,155850000
20241216,05:15:00,0.89083,0.89087,0.89078,0.89082,877370016
20241216,05:20:00,0.89083,0.89084,0.89068,0.89070,505000000
20241216,05:25:00,0.89069,0.89076,0.89060,0.89063,502350000
20241216,05:30:00,0.89062,0.89062,0.89052,0.89057,331050000
20241216,05:35:00,0.89060,0.89062,0.89034,0.89043,262780000
20241216,05:40:00,0.89043,0.89054,0.89043,0.89049,90870000
20241216,05:45:00,0.89048,0.89051,0.89039,0.89051,109110000
20241216,05:50:00,0.89052,0.89073,0.89052,0.89070,185130000
20241216,05:55:00,0.89070,0.89076,0.89040,0.89049,464250004
20241216,06:00:00,0.89050,0.89051,0.89028,0.89042,328410000
20241216,06:05:00,0.89041,0.89057,0.89036,0.89057,170490000
20241216,06:10:00,0.89057,0.89067,0.89055,0.89064,229180000
20241216,06:15:00,0.89063,0.89073,0.89057,0.89067,352830000
20241216,06:20:00,0.89068,0.89087,0.89068,0.89082,213520000
20241216,06:25:00,0.89080,0.89085,0.89067,0.89072,453750000
20241216,06:30:00,0.89073,0.89085,0.89071,0.89080,448950000
20241216,06:35:00,0.89082,0.89102,0.89082,0.89096,149699998
20241216,06:40:00,0.89100,0.89105,0.89092,0.89098,173700000
20241216,06:45:00,0.89097,0.89102,0.89089,0.89092,171070000
20241216,06:50:00,0.89092,0.89093,0.89083,0.89087,278100000
20241216,06:55:00,0.89086,0.89096,0.89082,0.89088,206550000
20241216,07:00:00,0.89091,0.89097,0.89074,0.89082,381929996
20241216,07:05:00,0.89085,0.89101,0.89072,0.89074,287920000
20241216,07:10:00,0.89076,0.89080,0.89071,0.89079,115800000
20241216,07:15:00,0.89080,0.89082,0.89026,0.89035,374920000
20241216,07:20:00,0.89036,0.89051,0.89026,0.89033,362400004
20241216,07:25:00,0.89033,0.89058,0.89026,0.89045,257100000
20241216,07:30:00,0.89042,0.89096,0.89037,0.89093,509010000
20241216,07:35:00,0.89094,0.89128,0.89094,0.89121,398040000
20241216,07:40:00,0.89123,0.89133,0.89118,0.89131,378630000
20241216,07:45:00,0.89131,0.89136,0.89111,0.89117,319710000
20241216,07:50:00,0.89116,0.89153,0.89103,0.89150,352980000
20241216,07:55:00,0.89152,0.89175,0.89151,0.89163,446790000
20241216,08:00:00,0.89163,0.89166,0.89121,0.89137,824250000
20241216,08:05:00,0.89140,0.89150,0.89118,0.89140,642850008
20241216,08:10:00,0.89141,0.89181,0.89131,0.89159,702960000
20241216,08:15:00,0.89158,0.89158,0.89107,0.89118,1101590000
20241216,08:20:00,0.89117,0.89127,0.89090,0.89102,748990000
20241216,08:25:00,0.89103,0.89126,0.89067,0.89071,798520000
20241216,08:30:00,0.89071,0.89071,0.89022,0.89062,1453720000
20241216,08:35:00,0.89060,0.89074,0.89050,0.89060,735270000
20241216,08:40:00,0.89062,0.89087,0.89043,0.89077,577130008
20241216,08:45:00,0.89076,0.89093,0.89063,0.89090,521010000
20241216,08:50:00,0.89091,0.89117,0.89079,0.89113,411960000
20241216,08:55:00,0.89113,0.89126,0.89107,0.89112,416230000
20241216,09:00:00,0.89113,0.89116,0.89085,0.89107,517930000
20241216,09:05:00,0.89106,0.89111,0.89045,0.89045,484450008
20241216,09:10:00,0.89042,0.89065,0.89030,0.89046,583570000
20241216,09:15:00,0.89047,0.89080,0.89046,0.89071,438900000
20241216,09:20:00,0.89072,0.89080,0.89055,0.89074,295950000
20241216,09:25:00,0.89074,0.89084,0.89041,0.89043,561119992
20241216,09:30:00,0.89042,0.89043,0.88996,0.88999,742300000
20241216,09:35:00,0.88998,0.89035,0.88984,0.89027,585490000
20241216,09:40:00,0.89028,0.89076,0.89016,0.89061,416400000
20241216,09:45:00,0.89060,0.89061,0.89033,0.89051,348369996
20241216,09:50:00,0.89051,0.89051,0.89027,0.89034,472220000
20241216,09:55:00,0.89034,0.89046,0.89023,0.89044,576280000
20241216,10:00:00,0.89043,0.89050,0.89013,0.89042,485620000
20241216,10:05:00,0.89042,0.89060,0.89033,0.89053,321930000
20241216,10:10:00,0.89054,0.89087,0.89044,0.89087,479290000
20241216,10:15:00,0.89085,0.89095,0.89073,0.89080,396820000
20241216,10:20:00,0.89080,0.89089,0.89073,0.89084,243670000
20241216,10:25:00,0.89083,0.89093,0.89074,0.89083,357300000
20241216,10:30:00,0.89084,0.89130,0.89084,0.89130,333180000
20241216,10:35:00,0.89131,0.89153,0.89128,0.89138,427230000
20241216,10:40:00,0.89139,0.89178,0.89135,0.89171,356680000
20241216,10:45:00,0.89171,0.89190,0.89163,0.89189,426390000
20241216,10:50:00,0.89190,0.89231,0.89189,0.89231,343110004
20241216,10:55:00,0.89230,0.89247,0.89230,0.89241,405750000
20241216,11:00:00,0.89242,0.89249,0.89217,0.89218,307620000
20241216,11:05:00,0.89218,0.89223,0.89203,0.89213,224610000
20241216,11:10:00,0.89213,0.89217,0.89198,0.89211,339600000
20241216,11:15:00,0.89211,0.89223,0.89208,0.89214,252180000
20241216,11:20:00,0.89215,0.89227,0.89214,0.89214,267480000
20241216,11:25:00,0.89215,0.89216,0.89198,0.89209,369960000
20241216,11:30:00,0.89209,0.89229,0.89201,0.89216,487349996
20241216,11:35:00,0.89217,0.89222,0.89213,0.89216,244770000
20241216,11:40:00,0.89217,0.89246,0.89217,0.89243,326950000
20241216,11:45:00,0.89243,0.89246,0.89234,0.89244,219930000
20241216,11:50:00,0.89246,0.89262,0.89244,0.89257,271530000
20241216,11:55:00,0.89256,0.89265,0.89251,0.89256,355050004
20241216,12:00:00,0.89254,0.89273,0.89253,0.89259,391230000
20241216,12:05:00,0.89259,0.89260,0.89243,0.89248,279869996
20241216,12:10:00,0.89249,0.89258,0.89246,0.89258,212010000
20241216,12:15:00,0.89255,0.89265,0.89250,0.89264,196650000
20241216,12:20:00,0.89264,0.89285,0.89264,0.89282,229200000
20241216,12:25:00,0.89281,0.89299,0.89273,0.89296,196350004
20241216,12:30:00,0.89296,0.89324,0.89295,0.89307,354290000
20241216,12:35:00,0.89307,0.89312,0.89282,0.89310,387990000
20241216,12:40:00,0.89310,0.89316,0.89279,0.89288,316470000
20241216,12:45:00,0.89288,0.89290,0.89264,0.89275,312690000
20241216,12:50:00,0.89274,0.89275,0.89256,0.89267,376740000
20241216,12:55:00,0.89267,0.89276,0.89248,0.89269,502830000
20241216,13:00:00,0.89269,0.89284,0.89243,0.89250,549210000
20241216,13:05:00,0.89249,0.89271,0.89246,0.89267,331950000
20241216,13:10:00,0.89268,0.89282,0.89258,0.89276,312450000
20241216,13:15:00,0.89277,0.89290,0.89274,0.89282,393690000
20241216,13:20:00,0.89284,0.89289,0.89278,0.89286,377010000
20241216,13:25:00,0.89287,0.89313,0.89287,0.89304,437880000
20241216,13:30:00,0.89303,0.89323,0.89291,0.89319,497190000
20241216,13:35:00,0.89317,0.89345,0.89313,0.89339,596110000
20241216,13:40:00,0.89340,0.89348,0.89324,0.89347,489810000
20241216,13:45:00,0.89346,0.89356,0.89326,0.89330,512000000
20241216,13:50:00,0.89330,0.89342,0.89316,0.89339,518110000
20241216,13:55:00,0.89338,0.89343,0.89307,0.89308,760590000
20241216,14:00:00,0.89308,0.89309,0.89281,0.89298,772740000
20241216,14:05:00,0.89298,0.89309,0.89267,0.89286,468720000
20241216,14:10:00,0.89286,0.89309,0.89266,0.89309,573450000
20241216,14:15:00,0.89310,0.89348,0.89298,0.89343,655350000
20241216,14:20:00,0.89344,0.89371,0.89340,0.89354,911559984
20241216,14:25:00,0.89354,0.89359,0.89333,0.89351,619870000
20241216,14:30:00,0.89351,0.89372,0.89350,0.89363,754470000
20241216,14:35:00,0.89362,0.89391,0.89356,0.89376,733139992
20241216,14:40:00,0.89378,0.89389,0.89349,0.89349,700710008
20241216,14:45:00,0.89349,0.89471,0.89349,0.89445,1295959984
20241216,14:50:00,0.89445,0.89480,0.89440,0.89453,853820000
20241216,14:55:00,0.89455,0.89461,0.89418,0.89433,753730000
20241216,15:00:00,0.89431,0.89445,0.89419,0.89442,839270000
20241216,15:05:00,0.89442,0.89456,0.89423,0.89447,767400000
20241216,15:10:00,0.89446,0.89477,0.89446,0.89448,929230000
20241216,15:15:00,0.89447,0.89483,0.89437,0.89473,918750000
20241216,15:20:00,0.89473,0.89478,0.89452,0.89473,740730000
20241216,15:25:00,0.89473,0.89481,0.89422,0.89433,838650000
20241216,15:30:00,0.89433,0.89436,0.89387,0.89409,847620000
20241216,15:35:00,0.89409,0.89420,0.89388,0.89391,690610000
20241216,15:40:00,0.89391,0.89391,0.89308,0.89334,1031450000
20241216,15:45:00,0.89334,0.89343,0.89273,0.89279,1150760000
20241216,15:50:00,0.89278,0.89304,0.89252,0.89261,926080000
20241216,15:55:00,0.89259,0.89262,0.89231,0.89238,1181190016
20241216,16:00:00,0.89238,0.89250,0.89216,0.89244,1022900000
20241216,16:05:00,0.89243,0.89279,0.89231,0.89278,581620008
20241216,16:10:00,0.89278,0.89289,0.89266,0.89285,662790000
20241216,16:15:00,0.89284,0.89316,0.89284,0.89287,341270000
20241216,16:20:00,0.89284,0.89310,0.89273,0.89307,425070000
20241216,16:25:00,0.89306,0.89369,0.89306,0.89346,451830000
20241216,16:30:00,0.89346,0.89350,0.89287,0.89313,400540000
20241216,16:35:00,0.89315,0.89353,0.89310,0.89333,271020004
20241216,16:40:00,0.89332,0.89346,0.89308,0.89308,329080000
20241216,16:45:00,0.89308,0.89340,0.89308,0.89336,251740000
20241216,16:50:00,0.89338,0.89355,0.89310,0.89322,443820000
20241216,16:55:00,0.89323,0.89342,0.89321,0.89332,266850000
20241216,17:00:00,0.89332,0.89337,0.89323,0.89331,274800000
20241216,17:05:00,0.89333,0.89341,0.89312,0.89327,411130000
20241216,17:10:00,0.89328,0.89351,0.89318,0.89320,349860000
20241216,17:15:00,0.89321,0.89330,0.89263,0.89286,556260008
20241216,17:20:00,0.89285,0.89328,0.89285,0.89324,286800000
20241216,17:25:00,0.89324,0.89346,0.89324,0.89342,248250000
20241216,17:30:00,0.89344,0.89363,0.89330,0.89351,290460000
20241216,17:35:00,0.89353,0.89392,0.89351,0.89389,391410000
20241216,17:40:00,0.89389,0.89400,0.89381,0.89396,227760000
20241216,17:45:00,0.89397,0.89403,0.89371,0.89400,338770000
20241216,17:50:00,0.89404,0.89435,0.89403,0.89423,314400000
20241216,17:55:00,0.89424,0.89430,0.89387,0.89390,347740000
20241216,18:00:00,0.89389,0.89408,0.89374,0.89402,321870000
20241216,18:05:00,0.89402,0.89412,0.89389,0.89392,154080000
20241216,18:10:00,0.89391,0.89394,0.89381,0.89389,98520000
20241216,18:15:00,0.89390,0.89412,0.89386,0.89408,171910000
20241216,18:20:00,0.89409,0.89431,0.89407,0.89430,174420000
20241216,18:25:00,0.89428,0.89450,0.89426,0.89434,197440002
20241216,18:30:00,0.89434,0.89450,0.89433,0.89448,141780000
20241216,18:35:00,0.89450,0.89451,0.89435,0.89446,139500002
20241216,18:40:00,0.89445,0.89448,0.89434,0.89439,104700001
20241216,18:45:00,0.89439,0.89440,0.89430,0.89438,88800000
20241216,18:50:00,0.89437,0.89440,0.89418,0.89420,123600001
20241216,18:55:00,0.89420,0.89422,0.89363,0.89372,460710000
20241216,19:00:00,0.89371,0.89389,0.89349,0.89385,482970000
20241216,19:05:00,0.89384,0.89402,0.89379,0.89386,207870000
20241216,19:10:00,0.89386,0.89423,0.89382,0.89411,275070000
20241216,19:15:00,0.89412,0.89436,0.89407,0.89432,127020000
20241216,19:20:00,0.89433,0.89442,0.89424,0.89440,245440004
20241216,19:25:00,0.89440,0.89442,0.89429,0.89430,163050000
20241216,19:30:00,0.89430,0.89441,0.89429,0.89438,172530000
20241216,19:35:00,0.89438,0.89460,0.89438,0.89459,215790002
20241216,19:40:00,0.89462,0.89470,0.89455,0.89459,181510002
20241216,19:45:00,0.89461,0.89471,0.89444,0.89449,154980000
20241216,19:50:00,0.89449,0.89457,0.89446,0.89448,190710000
20241216,19:55:00,0.89448,0.89472,0.89444,0.89470,306810000
20241216,20:00:00,0.89470,0.89477,0.89460,0.89468,187260004
20241216,20:05:00,0.89467,0.89473,0.89459,0.89461,193490000
20241216,20:10:00,0.89463,0.89474,0.89459,0.89468,79680000
20241216,20:15:00,0.89470,0.89472,0.89461,0.89467,140520000
20241216,20:20:00,0.89466,0.89471,0.89449,0.89452,197370000
20241216,20:25:00,0.89451,0.89463,0.89447,0.89450,171009998
20241216,20:30:00,0.89451,0.89451,0.89441,0.89447,180560000
20241216,20:35:00,0.89446,0.89453,0.89435,0.89448,276710000
20241216,20:40:00,0.89447,0.89448,0.89441,0.89441,170560000
20241216,20:45:00,0.89442,0.89446,0.89433,0.89435,145020000
20241216,20:50:00,0.89434,0.89434,0.89421,0.89426,305610000
20241216,20:55:00,0.89427,0.89428,0.89404,0.89419,672080000
20241216,21:00:00,0.89421,0.89435,0.89414,0.89435,164210000
20241216,21:05:00,0.89436,0.89451,0.89436,0.89449,24000000
20241216,21:10:00,0.89449,0.89452,0.89444,0.89449,36000000
20241216,21:15:00,0.89448,0.89459,0.89446,0.89456,225480000
20241216,21:20:00,0.89457,0.89460,0.89449,0.89451,187950000
20241216,21:25:00,0.89451,0.89452,0.89440,0.89448,123000000
20241216,21:30:00,0.89447,0.89455,0.89441,0.89446,130590000
20241216,21:35:00,0.89448,0.89454,0.89445,0.89450,211589998
20241216,21:40:00,0.89451,0.89451,0.89438,0.89440,168899996
20241216,21:45:00,0.89440,0.89444,0.89435,0.89436,109259998
20241216,21:50:00,0.89435,0.89440,0.89422,0.89428,197270000
20241216,21:55:00,0.89428,0.89458,0.89417,0.89417,929869984
20241216,22:00:00,0.89417,0.89417,0.89338,0.89408,11240000
20241216,22:05:00,0.89409,0.89409,0.89361,0.89401,40920000
20241216,22:10:00,0.89401,0.89401,0.89351,0.89352,10339999
20241216,22:15:00,0.89352,0.89352,0.89352,0.89352,1480000
20241216,22:20:00,0.89352,0.89352,0.89352,0.89352,2220000
20241216,22:25:00,0.89344,0.89351,0.89344,0.89351,13930000
20241216,22:30:00,0.89349,0.89375,0.89349,0.89373,88530000
20241216,22:35:00,0.89370,0.89422,0.89367,0.89378,291240000
20241216,22:40:00,0.89378,0.89383,0.89365,0.89373,31680000
20241216,22:45:00,0.89372,0.89388,0.89360,0.89367,52380000
20241216,22:50:00,0.89374,0.89407,0.89368,0.89378,261810000
20241216,22:55:00,0.89400,0.89411,0.89368,0.89392,408120000
20241216,23:00:00,0.89385,0.89438,0.89376,0.89433,145080000
20241216,23:05:00,0.89433,0.89441,0.89429,0.89438,93210000
20241216,23:10:00,0.89439,0.89444,0.89419,0.89422,92580002
20241216,23:15:00,0.89424,0.89427,0.89417,0.89419,539520000
20241216,23:20:00,0.89418,0.89423,0.89410,0.89420,223740000
20241216,23:25:00,0.89420,0.89421,0.89411,0.89416,74220000
20241216,23:30:00,0.89418,0.89423,0.89409,0.89422,94950000
20241216,23:35:00,0.89421,0.89423,0.89419,0.89421,19320000
20241216,23:40:00,0.89421,0.89422,0.89411,0.89411,52529999
20241216,23:45:00,0.89412,0.89412,0.89396,0.89396,109000000
20241216,23:50:00,0.89395,0.89400,0.89388,0.89400,113370000
20241216,23:55:00,0.89399,0.89402,0.89397,0.89399,34200000
20241217,00:00:00,0.89398,0.89398,0.89369,0.89384,209030001
20241217,00:05:00,0.89385,0.89397,0.89381,0.89395,114990000
20241217,00:10:00,0.89394,0.89413,0.89392,0.89411,89820000
20241217,00:15:00,0.89410,0.89413,0.89395,0.89399,142200000
20241217,00:20:00,0.89400,0.89409,0.89392,0.89398,121590000
20241217,00:25:00,0.89400,0.89407,0.89396,0.89407,78240000
20241217,00:30:00,0.89407,0.89414,0.89399,0.89399,266130000
20241217,00:35:00,0.89400,0.89408,0.89396,0.89396,60990000
20241217,00:40:00,0.89396,0.89403,0.89390,0.89391,217100002
20241217,00:45:00,0.89392,0.89399,0.89369,0.89371,177970000
20241217,00:50:00,0.89371,0.89373,0.89327,0.89343,487050000
20241217,00:55:00,0.89341,0.89347,0.89329,0.89338,299850000
20241217,01:00:00,0.89338,0.89356,0.89336,0.89355,322560000
20241217,01:05:00,0.89354,0.89360,0.89344,0.89359,270960000
20241217,01:10:00,0.89358,0.89365,0.89344,0.89353,269410000
20241217,01:15:00,0.89352,0.89366,0.89347,0.89355,221160000
20241217,01:20:00,0.89354,0.89355,0.89330,0.89336,248670000
20241217,01:25:00,0.89336,0.89339,0.89323,0.89330,185890000
20241217,01:30:00,0.89329,0.89343,0.89321,0.89322,260580000
20241217,01:35:00,0.89321,0.89330,0.89310,0.89318,289230000
20241217,01:40:00,0.89317,0.89337,0.89314,0.89322,286770000
20241217,01:45:00,0.89323,0.89334,0.89315,0.89328,218310000
20241217,01:50:00,0.89328,0.89335,0.89324,0.89325,113280000
20241217,01:55:00,0.89323,0.89333,0.89315,0.89317,210740000
20241217,02:00:00,0.89317,0.89331,0.89312,0.89325,160770002
20241217,02:05:00,0.89325,0.89325,0.89297,0.89303,234640001
20241217,02:10:00,0.89303,0.89324,0.89298,0.89303,274120000
20241217,02:15:00,0.89302,0.89323,0.89298,0.89323,229950000
20241217,02:20:00,0.89322,0.89339,0.89320,0.89339,188700000
20241217,02:25:00,0.89340,0.89342,0.89330,0.89336,234370000
20241217,02:30:00,0.89336,0.89366,0.89335,0.89356,247650000
20241217,02:35:00,0.89353,0.89360,0.89348,0.89358,179920000
20241217,02:40:00,0.89360,0.89378,0.89357,0.89372,242830000
20241217,02:45:00,0.89370,0.89391,0.89368,0.89389,361040000
20241217,02:50:00,0.89389,0.89408,0.89386,0.89407,252760000
20241217,02:55:00,0.89409,0.89423,0.89404,0.89420,264320000
20241217,03:00:00,0.89420,0.89428,0.89412,0.89417,264650000
20241217,03:05:00,0.89418,0.89437,0.89413,0.89437,302560000
20241217,03:10:00,0.89439,0.89448,0.89433,0.89448,378530000
20241217,03:15:00,0.89448,0.89456,0.89443,0.89454,334270004
20241217,03:20:00,0.89453,0.89456,0.89445,0.89448,241720004
20241217,03:25:00,0.89450,0.89456,0.89444,0.89447,455100004
20241217,03:30:00,0.89446,0.89459,0.89446,0.89448,293230000
20241217,03:35:00,0.89449,0.89454,0.89444,0.89446,250430000
20241217,03:40:00,0.89445,0.89455,0.89443,0.89455,235520000
20241217,03:45:00,0.89454,0.89463,0.89454,0.89462,183690000
20241217,03:50:00,0.89461,0.89478,0.89459,0.89477,446270008
20241217,03:55:00,0.89476,0.89479,0.89450,0.89451,271740000
20241217,04:00:00,0.89449,0.89485,0.89449,0.89484,167910002
20241217,04:05:00,0.89483,0.89488,0.89478,0.89478,98790000
20241217,04:10:00,0.89478,0.89484,0.89478,0.89481,98910000
20241217,04:15:00,0.89481,0.89484,0.89477,0.89478,85910000
20241217,04:20:00,0.89477,0.89478,0.89464,0.89469,119400000
20241217,04:25:00,0.89469,0.89479,0.89469,0.89471,56700000
20241217,04:30:00,0.89471,0.89472,0.89465,0.89470,80700000
20241217,04:35:00,0.89470,0.89490,0.89469,0.89490,120000000
20241217,04:40:00,0.89491,0.89500,0.89487,0.89493,167630000
20241217,04:45:00,0.89495,0.89511,0.89494,0.89504,226319998
20241217,04:50:00,0.89505,0.89517,0.89496,0.89514,178340000
20241217,04:55:00,0.89515,0.89522,0.89510,0.89514,220230000
20241217,05:00:00,0.89517,0.89518,0.89512,0.89512,179230000
20241217,05:05:00,0.89513,0.89515,0.89506,0.89514,137130000
20241217,05:10:00,0.89514,0.89521,0.89497,0.89501,164820000
20241217,05:15:00,0.89502,0.89512,0.89500,0.89511,151950000
20241217,05:20:00,0.89510,0.89512,0.89484,0.89487,216210000
20241217,05:25:00,0.89487,0.89491,0.89475,0.89483,220350000
20241217,05:30:00,0.89484,0.89487,0.89472,0.89484,246360000
20241217,05:35:00,0.89485,0.89490,0.89480,0.89484,255930000
20241217,05:40:00,0.89485,0.89491,0.89479,0.89483,267990000
20241217,05:45:00,0.89483,0.89485,0.89460,0.89463,363060000
20241217,05:50:00,0.89462,0.89476,0.89455,0.89456,579240000
20241217,05:55:00,0.89455,0.89471,0.89450,0.89455,552960000
20241217,06:00:00,0.89454,0.89464,0.89443,0.89463,384420000
20241217,06:05:00,0.89465,0.89499,0.89464,0.89499,219780000
20241217,06:10:00,0.89499,0.89522,0.89497,0.89513,414180002
20241217,06:15:00,0.89515,0.89564,0.89515,0.89564,430440000
20241217,06:20:00,0.89564,0.89580,0.89543,0.89557,634690000
20241217,06:25:00,0.89556,0.89558,0.89540,0.89542,421460000
20241217,06:30:00,0.89541,0.89561,0.89529,0.89547,298250000
20241217,06:35:00,0.89548,0.89558,0.89521,0.89523,262260000
20241217,06:40:00,0.89523,0.89570,0.89522,0.89560,406800000
20241217,06:45:00,0.89560,0.89562,0.89532,0.89542,289150000
20241217,06:50:00,0.89543,0.89560,0.89543,0.89558,275400000
20241217,06:55:00,0.89559,0.89577,0.89554,0.89561,533970000
20241217,07:00:00,0.89563,0.89575,0.89543,0.89572,517860000
20241217,07:05:00,0.89574,0.89583,0.89554,0.89558,235920000
20241217,07:10:00,0.89559,0.89573,0.89552,0.89558,304890000
20241217,07:15:00,0.89559,0.89583,0.89552,0.89564,370290000
20241217,07:20:00,0.89564,0.89608,0.89558,0.89604,426360000
20241217,07:25:00,0.89604,0.89606,0.89589,0.89593,258720000
20241217,07:30:00,0.89596,0.89600,0.89573,0.89595,495000000
20241217,07:35:00,0.89596,0.89610,0.89576,0.89585,473400000
20241217,07:40:00,0.89585,0.89614,0.89580,0.89608,506130000
20241217,07:45:00,0.89609,0.89611,0.89576,0.89593,527520000
20241217,07:50:00,0.89593,0.89642,0.89592,0.89628,612870000
20241217,07:55:00,0.89629,0.89650,0.89628,0.89642,544569992
20241217,08:00:00,0.89646,0.89675,0.89638,0.89674,566560000
20241217,08:05:00,0.89675,0.89685,0.89643,0.89675,438720000
20241217,08:10:00,0.89676,0.89707,0.89673,0.89699,425850000
20241217,08:15:00,0.89701,0.89724,0.89692,0.89698,604350000
20241217,08:20:00,0.89699,0.89718,0.89688,0.89698,596360000
20241217,08:25:00,0.89699,0.89710,0.89692,0.89697,484570000
20241217,08:30:00,0.89698,0.89709,0.89685,0.89708,644519992
20241217,08:35:00,0.89708,0.89717,0.89686,0.89703,469440008
20241217,08:40:00,0.89701,0.89713,0.89649,0.89649,650590000
20241217,08:45:00,0.89648,0.89661,0.89628,0.89649,656220000
20241217,08:50:00,0.89650,0.89653,0.89616,0.89622,517910000
20241217,08:55:00,0.89620,0.89647,0.89606,0.89647,548370008
20241217,09:00:00,0.89646,0.89720,0.89645,0.89720,717600000
20241217,09:05:00,0.89721,0.89723,0.89674,0.89693,618130000
20241217,09:10:00,0.89694,0.89696,0.89684,0.89686,389490000
20241217,09:15:00,0.89687,0.89687,0.89659,0.89659,438990000
20241217,09:20:00,0.89660,0.89684,0.89658,0.89684,389040000
20241217,09:25:00,0.89685,0.89702,0.89681,0.89688,315180000
20241217,09:30:00,0.89688,0.89725,0.89684,0.89705,379020000
20241217,09:35:00,0.89705,0.89705,0.89688,0.89698,394210000
20241217,09:40:00,0.89699,0.89710,0.89688,0.89709,296850000
20241217,09:45:00,0.89709,0.89717,0.89696,0.89710,216930000
20241217,09:50:00,0.89709,0.89729,0.89703,0.89728,293370000
20241217,09:55:00,0.89728,0.89739,0.89718,0.89735,438610000
20241217,10:00:00,0.89735,0.89746,0.89714,0.89717,389210000
20241217,10:05:00,0.89716,0.89738,0.89716,0.89725,299080000
20241217,10:10:00,0.89724,0.89727,0.89681,0.89686,426250000
20241217,10:15:00,0.89685,0.89694,0.89673,0.89681,384150000
20241217,10:20:00,0.89683,0.89701,0.89670,0.89688,377440000
20241217,10:25:00,0.89688,0.89702,0.89686,0.89690,286379996
20241217,10:30:00,0.89690,0.89695,0.89649,0.89651,352300000
20241217,10:35:00,0.89652,0.89659,0.89637,0.89638,433920000
20241217,10:40:00,0.89638,0.89655,0.89631,0.89632,324020000
20241217,10:45:00,0.89634,0.89657,0.89632,0.89654,274059996
20241217,10:50:00,0.89656,0.89681,0.89654,0.89674,260550000
20241217,10:55:00,0.89674,0.89675,0.89644,0.89648,335850000
20241217,11:00:00,0.89649,0.89656,0.89633,0.89640,322860004
20241217,11:05:00,0.89640,0.89677,0.89640,0.89673,374730000
20241217,11:10:00,0.89674,0.89677,0.89653,0.89653,404130000
20241217,11:15:00,0.89654,0.89662,0.89636,0.89639,297450000
20241217,11:20:00,0.89640,0.89646,0.89630,0.89634,477650000
20241217,11:25:00,0.89635,0.89639,0.89630,0.89635,167400000
20241217,11:30:00,0.89636,0.89641,0.89631,0.89640,416430000
20241217,11:35:00,0.89640,0.89669,0.89633,0.89669,433650000
20241217,11:40:00,0.89670,0.89680,0.89662,0.89676,403020000
20241217,11:45:00,0.89676,0.89680,0.89659,0.89663,428160000
20241217,11:50:00,0.89663,0.89673,0.89656,0.89660,418020000
20241217,11:55:00,0.89660,0.89686,0.89642,0.89679,390200000
20241217,12:00:00,0.89680,0.89681,0.89664,0.89678,310330000
20241217,12:05:00,0.89677,0.89706,0.89676,0.89693,388890000
20241217,12:10:00,0.89695,0.89696,0.89681,0.89684,320040000
20241217,12:15:00,0.89684,0.89704,0.89683,0.89701,398550000
20241217,12:20:00,0.89700,0.89718,0.89700,0.89712,329820004
20241217,12:25:00,0.89712,0.89712,0.89692,0.89701,367020000
20241217,12:30:00,0.89701,0.89704,0.89683,0.89685,289930000
20241217,12:35:00,0.89685,0.89688,0.89675,0.89688,374700000
20241217,12:40:00,0.89686,0.89686,0.89662,0.89670,340570000
20241217,12:45:00,0.89670,0.89680,0.89659,0.89661,238240002
20241217,12:50:00,0.89661,0.89663,0.89643,0.89646,458310000
20241217,12:55:00,0.89648,0.89669,0.89640,0.89643,587900000
20241217,13:00:00,0.89643,0.89674,0.89628,0.89670,830760000
20241217,13:05:00,0.89670,0.89688,0.89663,0.89671,609690000
20241217,13:10:00,0.89672,0.89678,0.89651,0.89653,523120000
20241217,13:15:00,0.89652,0.89653,0.89617,0.89621,671770000
20241217,13:20:00,0.89623,0.89644,0.89609,0.89623,777970000
20241217,13:25:00,0.89621,0.89636,0.89600,0.89631,522520000
20241217,13:30:00,0.89627,0.89627,0.89522,0.89564,1663030016
20241217,13:35:00,0.89562,0.89602,0.89560,0.89579,1048080000
20241217,13:40:00,0.89579,0.89633,0.89579,0.89614,923260000
20241217,13:45:00,0.89613,0.89635,0.89581,0.89582,648730000
20241217,13:50:00,0.89582,0.89598,0.89553,0.89557,604620008
20241217,13:55:00,0.89556,0.89573,0.89535,0.89543,851120000
20241217,14:00:00,0.89543,0.89543,0.89475,0.89501,1169449984
20241217,14:05:00,0.89501,0.89529,0.89477,0.89488,838350000
20241217,14:10:00,0.89488,0.89503,0.89467,0.89499,712850000
20241217,14:15:00,0.89500,0.89506,0.89482,0.89495,667980000
20241217,14:20:00,0.89495,0.89537,0.89495,0.89520,785580000
20241217,14:25:00,0.89522,0.89536,0.89499,0.89506,681280000
20241217,14:30:00,0.89508,0.89549,0.89504,0.89532,835770000
20241217,14:35:00,0.89533,0.89534,0.89497,0.89508,717810000
20241217,14:40:00,0.89507,0.89528,0.89490,0.89521,893270016
20241217,14:45:00,0.89521,0.89521,0.89489,0.89498,692260000
20241217,14:50:00,0.89497,0.89559,0.89497,0.89559,663360000
20241217,14:55:00,0.89558,0.89560,0.89533,0.89533,555210000
20241217,15:00:00,0.89533,0.89543,0.89515,0.89543,516490000
20241217,15:05:00,0.89541,0.89549,0.89511,0.89525,538850004
20241217,15:10:00,0.89526,0.89537,0.89505,0.89509,521200000
20241217,15:15:00,0.89507,0.89510,0.89467,0.89481,693130000
20241217,15:20:00,0.89481,0.89509,0.89466,0.89477,632240000
20241217,15:25:00,0.89477,0.89482,0.89450,0.89481,696680000
20241217,15:30:00,0.89481,0.89496,0.89456,0.89458,688000000
20241217,15:35:00,0.89455,0.89468,0.89423,0.89427,838480000
20241217,15:40:00,0.89427,0.89469,0.89422,0.89460,926040000
20241217,15:45:00,0.89459,0.89505,0.89433,0.89493,1118999984
20241217,15:50:00,0.89492,0.89502,0.89405,0.89411,1141720000
20241217,15:55:00,0.89413,0.89467,0.89413,0.89437,1145800000
20241217,16:00:00,0.89437,0.89438,0.89388,0.89397,1251279968
20241217,16:05:00,0.89397,0.89431,0.89378,0.89404,696490000
20241217,16:10:00,0.89406,0.89436,0.89400,0.89432,550270000
20241217,16:15:00,0.89431,0.89447,0.89418,0.89440,273490000
20241217,16:20:00,0.89441,0.89471,0.89438,0.89450,249720000
20241217,16:25:00,0.89450,0.89452,0.89423,0.89438,596940000
20241217,16:30:00,0.89438,0.89457,0.89432,0.89432,315150000
20241217,16:35:00,0.89431,0.89434,0.89409,0.89409,176880000
20241217,16:40:00,0.89409,0.89412,0.89399,0.89409,315520000
20241217,16:45:00,0.89410,0.89412,0.89366,0.89366,358620004
20241217,16:50:00,0.89367,0.89367,0.89333,0.89334,279430000
20241217,16:55:00,0.89334,0.89334,0.89292,0.89302,374090000
20241217,17:00:00,0.89304,0.89306,0.89235,0.89236,584170000
20241217,17:05:00,0.89237,0.89237,0.89189,0.89220,452260000
20241217,17:10:00,0.89220,0.89268,0.89219,0.89268,709410000
20241217,17:15:00,0.89269,0.89269,0.89241,0.89257,438110000
20241217,17:20:00,0.89258,0.89271,0.89238,0.89247,373660004
20241217,17:25:00,0.89247,0.89251,0.89216,0.89218,295800000
20241217,17:30:00,0.89218,0.89227,0.89204,0.89222,397710000
20241217,17:35:00,0.89220,0.89235,0.89220,0.89228,333670000
20241217,17:40:00,0.89226,0.89228,0.89201,0.89205,247120000
20241217,17:45:00,0.89205,0.89206,0.89181,0.89184,149020000
20241217,17:50:00,0.89183,0.89214,0.89182,0.89197,292320000
20241217,17:55:00,0.89196,0.89214,0.89177,0.89193,318140000
20241217,18:00:00,0.89193,0.89215,0.89188,0.89215,267520000
20241217,18:05:00,0.89216,0.89232,0.89213,0.89213,294600000
20241217,18:10:00,0.89213,0.89223,0.89197,0.89204,336990000
20241217,18:15:00,0.89203,0.89221,0.89202,0.89214,293130000
20241217,18:20:00,0.89214,0.89231,0.89199,0.89207,267560000
20241217,18:25:00,0.89206,0.89214,0.89193,0.89194,281850000
20241217,18:30:00,0.89196,0.89202,0.89174,0.89180,344700000
20241217,18:35:00,0.89179,0.89184,0.89163,0.89172,185490000
20241217,18:40:00,0.89172,0.89184,0.89144,0.89147,292620000
20241217,18:45:00,0.89146,0.89177,0.89145,0.89176,198330000
20241217,18:50:00,0.89178,0.89217,0.89178,0.89217,519959992
20241217,18:55:00,0.89216,0.89218,0.89188,0.89190,580050000
20241217,19:00:00,0.89189,0.89192,0.89172,0.89183,584160000
20241217,19:05:00,0.89182,0.89190,0.89170,0.89189,243450000
20241217,19:10:00,0.89189,0.89202,0.89187,0.89197,188070000
20241217,19:15:00,0.89196,0.89211,0.89194,0.89207,176670000
20241217,19:20:00,0.89207,0.89209,0.89193,0.89203,262920000
20241217,19:25:00,0.89202,0.89206,0.89191,0.89205,154919998
20241217,19:30:00,0.89206,0.89210,0.89194,0.89195,153900000
20241217,19:35:00,0.89196,0.89215,0.89196,0.89203,82800000
20241217,19:40:00,0.89202,0.89224,0.89195,0.89218,106800000
20241217,19:45:00,0.89219,0.89228,0.89201,0.89201,186840000
20241217,19:50:00,0.89200,0.89214,0.89198,0.89209,196450000
20241217,19:55:00,0.89211,0.89234,0.89210,0.89232,374950000
20241217,20:00:00,0.89234,0.89243,0.89228,0.89230,99810000
20241217,20:05:00,0.89230,0.89234,0.89225,0.89233,79440000
20241217,20:10:00,0.89232,0.89245,0.89223,0.89245,104670000
20241217,20:15:00,0.89245,0.89253,0.89238,0.89250,87480000
20241217,20:20:00,0.89251,0.89256,0.89245,0.89250,106510000
20241217,20:25:00,0.89249,0.89260,0.89246,0.89254,52200000
20241217,20:30:00,0.89253,0.89275,0.89249,0.89270,203820000
20241217,20:35:00,0.89270,0.89274,0.89265,0.89273,112200000
20241217,20:40:00,0.89272,0.89282,0.89267,0.89282,153210000
20241217,20:45:00,0.89281,0.89286,0.89277,0.89278,87270000
20241217,20:50:00,0.89276,0.89284,0.89272,0.89280,116400000
20241217,20:55:00,0.89281,0.89290,0.89266,0.89279,182010000
20241217,21:00:00,0.89279,0.89297,0.89278,0.89282,111600000
20241217,21:05:00,0.89282,0.89288,0.89278,0.89279,76320000
20241217,21:10:00,0.89277,0.89281,0.89270,0.89271,78690000
20241217,21:15:00,0.89270,0.89270,0.89260,0.89261,68730000
20241217,21:20:00,0.89261,0.89262,0.89257,0.89258,42120000
20241217,21:25:00,0.89259,0.89262,0.89255,0.89256,123570000
20241217,21:30:00,0.89255,0.89256,0.89251,0.89254,172320000
20241217,21:35:00,0.89252,0.89259,0.89250,0.89251,229500000
20241217,21:40:00,0.89251,0.89254,0.89245,0.89247,245880000
20241217,21:45:00,0.89247,0.89253,0.89245,0.89252,100230000
20241217,21:50:00,0.89252,0.89268,0.89252,0.89261,177930000
20241217,21:55:00,0.89261,0.89273,0.89254,0.89254,491700000
20241217,22:00:00,0.89234,0.89234,0.89174,0.89174,3680000
20241217,22:05:00,0.89243,0.89245,0.89226,0.89226,52950000
20241217,22:10:00,0.89226,0.89246,0.89191,0.89223,24320000
20241217,22:15:00,0.89223,0.89246,0.89191,0.89246,51990000
20241217,22:20:00,0.89239,0.89246,0.89218,0.89245,65460000
20241217,22:25:00,0.89218,0.89244,0.89216,0.89233,20740000
20241217,22:30:00,0.89244,0.89262,0.89227,0.89251,41820000
20241217,22:35:00,0.89244,0.89264,0.89243,0.89251,38760000
20241217,22:40:00,0.89251,0.89263,0.89243,0.89251,44040000
20241217,22:45:00,0.89250,0.89263,0.89246,0.89251,128520000
20241217,22:50:00,0.89251,0.89265,0.89238,0.89243,148920000
20241217,22:55:00,0.89240,0.89274,0.89240,0.89246,242650000
20241217,23:00:00,0.89246,0.89256,0.89234,0.89250,384360000
20241217,23:05:00,0.89251,0.89260,0.89243,0.89260,171750000
20241217,23:10:00,0.89260,0.89263,0.89250,0.89252,51600000
20241217,23:15:00,0.89253,0.89262,0.89252,0.89253,158100000
20241217,23:20:00,0.89252,0.89256,0.89247,0.89250,100500000
20241217,23:25:00,0.89248,0.89256,0.89248,0.89253,356850000
20241217,23:30:00,0.89252,0.89252,0.89246,0.89247,83100001
20241217,23:35:00,0.89248,0.89248,0.89226,0.89232,119700000
20241217,23:40:00,0.89232,0.89244,0.89230,0.89230,114750000
20241217,23:45:00,0.89232,0.89242,0.89224,0.89238,113700000
20241217,23:50:00,0.89239,0.89244,0.89236,0.89242,45450000
20241217,23:55:00,0.89242,0.89252,0.89242,0.89245,111450000
20241218,00:00:00,0.89248,0.89260,0.89240,0.89260,198240000
20241218,00:05:00,0.89260,0.89261,0.89242,0.89247,155760000
20241218,00:10:00,0.89248,0.89249,0.89237,0.89249,153000000
20241218,00:15:00,0.89249,0.89252,0.89236,0.89244,149550000
20241218,00:20:00,0.89243,0.89245,0.89236,0.89242,135060000
20241218,00:25:00,0.89242,0.89244,0.89221,0.89229,141060000
20241218,00:30:00,0.89228,0.89231,0.89212,0.89228,175350000
20241218,00:35:00,0.89228,0.89228,0.89205,0.89205,84120000
20241218,00:40:00,0.89204,0.89224,0.89204,0.89217,112890000
20241218,00:45:00,0.89216,0.89217,0.89203,0.89208,206320000
20241218,00:50:00,0.89206,0.89212,0.89192,0.89192,291780000
20241218,00:55:00,0.89198,0.89221,0.89197,0.89221,234510000
20241218,01:00:00,0.89221,0.89234,0.89212,0.89234,204509998
20241218,01:05:00,0.89233,0.89234,0.89205,0.89218,279460000
20241218,01:10:00,0.89218,0.89221,0.89198,0.89218,172350000
20241218,01:15:00,0.89217,0.89227,0.89213,0.89217,186720000
20241218,01:20:00,0.89218,0.89228,0.89213,0.89224,124020000
20241218,01:25:00,0.89225,0.89252,0.89225,0.89248,150510000
20241218,01:30:00,0.89250,0.89256,0.89228,0.89238,257340000
20241218,01:35:00,0.89238,0.89253,0.89235,0.89248,209100000
20241218,01:40:00,0.89249,0.89255,0.89244,0.89251,209640000
20241218,01:45:00,0.89251,0.89273,0.89250,0.89270,331020000
20241218,01:50:00,0.89270,0.89280,0.89254,0.89255,403650000
20241218,01:55:00,0.89254,0.89256,0.89224,0.89228,468089996
20241218,02:00:00,0.89228,0.89253,0.89221,0.89253,281910000
20241218,02:05:00,0.89252,0.89259,0.89248,0.89255,89520000
20241218,02:10:00,0.89253,0.89263,0.89252,0.89255,99090000
20241218,02:15:00,0.89255,0.89270,0.89253,0.89266,108760000
20241218,02:20:00,0.89267,0.89277,0.89262,0.89269,191580000
20241218,02:25:00,0.89269,0.89279,0.89268,0.89271,119820000
20241218,02:30:00,0.89271,0.89274,0.89260,0.89274,184320000
20241218,02:35:00,0.89274,0.89275,0.89268,0.89270,131760000
20241218,02:40:00,0.89270,0.89293,0.89263,0.89270,316110000
20241218,02:45:00,0.89270,0.89276,0.89257,0.89267,294450000
20241218,02:50:00,0.89267,0.89276,0.89261,0.89274,283890000
20241218,02:55:00,0.89275,0.89279,0.89271,0.89272,204150000
20241218,03:00:00,0.89271,0.89285,0.89271,0.89278,177480000
20241218,03:05:00,0.89277,0.89289,0.89264,0.89271,209429996
20241218,03:10:00,0.89271,0.89271,0.89259,0.89263,170440000
20241218,03:15:00,0.89265,0.89271,0.89258,0.89271,143940000
20241218,03:20:00,0.89271,0.89273,0.89253,0.89263,165000004
20241218,03:25:00,0.89263,0.89267,0.89247,0.89250,153300000
20241218,03:30:00,0.89251,0.89271,0.89251,0.89266,166020000
20241218,03:35:00,0.89265,0.89267,0.89249,0.89259,123180000
20241218,03:40:00,0.89258,0.89266,0.89258,0.89264,85500000
20241218,03:45:00,0.89265,0.89272,0.89261,0.89263,190800000
20241218,03:50:00,0.89262,0.89268,0.89258,0.89267,39300000
20241218,03:55:00,0.89266,0.89267,0.89252,0.89267,181050000
20241218,04:00:00,0.89266,0.89278,0.89263,0.89275,116250000
20241218,04:05:00,0.89274,0.89284,0.89274,0.89281,110100000
20241218,04:10:00,0.89282,0.89287,0.89276,0.89285,191400000
20241218,04:15:00,0.89285,0.89286,0.89264,0.89274,177150000
20241218,04:20:00,0.89274,0.89274,0.89260,0.89266,175420000
20241218,04:25:00,0.89267,0.89279,0.89267,0.89274,170700000
20241218,04:30:00,0.89275,0.89275,0.89247,0.89248,149550000
20241218,04:35:00,0.89248,0.89249,0.89231,0.89231,136350000
20241218,04:40:00,0.89230,0.89237,0.89219,0.89221,181290000
20241218,04:45:00,0.89220,0.89225,0.89214,0.89214,185700000
20241218,04:50:00,0.89214,0.89229,0.89208,0.89228,133650002
20241218,04:55:00,0.89227,0.89232,0.89221,0.89226,158160000
20241218,05:00:00,0.89227,0.89236,0.89227,0.89232,175350000
20241218,05:05:00,0.89234,0.89242,0.89229,0.89242,197950000
20241218,05:10:00,0.89241,0.89241,0.89221,0.89224,168900000
20241218,05:15:00,0.89224,0.89235,0.89221,0.89233,101190000
20241218,05:20:00,0.89232,0.89233,0.89221,0.89231,178500000
20241218,05:25:00,0.89231,0.89237,0.89227,0.89234,182880001
20241218,05:30:00,0.89234,0.89234,0.89225,0.89230,86700000
20241218,05:35:00,0.89229,0.89231,0.89222,0.89227,104580000
20241218,05:40:00,0.89227,0.89232,0.89220,0.89230,121950000
20241218,05:45:00,0.89229,0.89230,0.89219,0.89226,102000000
20241218,05:50:00,0.89224,0.89238,0.89221,0.89226,85500000
20241218,05:55:00,0.89224,0.89239,0.89220,0.89235,201690000
20241218,06:00:00,0.89237,0.89243,0.89223,0.89229,189030000
20241218,06:05:00,0.89228,0.89233,0.89219,0.89223,156600001
20241218,06:10:00,0.89224,0.89230,0.89218,0.89223,203400002
20241218,06:15:00,0.89224,0.89226,0.89199,0.89205,182020000
20241218,06:20:00,0.89205,0.89232,0.89190,0.89225,278290000
20241218,06:25:00,0.89224,0.89227,0.89209,0.89215,194940000
20241218,06:30:00,0.89214,0.89224,0.89206,0.89213,254910000
20241218,06:35:00,0.89211,0.89213,0.89204,0.89208,278400000
20241218,06:40:00,0.89208,0.89208,0.89184,0.89184,294300000
20241218,06:45:00,0.89185,0.89207,0.89183,0.89204,227430000
20241218,06:50:00,0.89205,0.89224,0.89202,0.89222,341310000
20241218,06:55:00,0.89221,0.89228,0.89208,0.89213,228330000
20241218,07:00:00,0.89213,0.89225,0.89206,0.89222,681370000
20241218,07:05:00,0.89222,0.89222,0.89183,0.89189,476380000
20241218,07:10:00,0.89187,0.89198,0.89172,0.89191,174630000
20241218,07:15:00,0.89192,0.89216,0.89188,0.89203,266580000
20241218,07:20:00,0.89202,0.89222,0.89195,0.89222,360090000
20241218,07:25:00,0.89222,0.89251,0.89221,0.89249,321689996
20241218,07:30:00,0.89249,0.89272,0.89235,0.89271,416370000
20241218,07:35:00,0.89271,0.89296,0.89266,0.89288,258960000
20241218,07:40:00,0.89288,0.89327,0.89288,0.89327,419100000
20241218,07:45:00,0.89327,0.89341,0.89323,0.89330,342330000
20241218,07:50:00,0.89331,0.89365,0.89324,0.89363,552000000
20241218,07:55:00,0.89364,0.89374,0.89327,0.89340,677549992
20241218,08:00:00,0.89342,0.89395,0.89342,0.89393,571319992
20241218,08:05:00,0.89393,0.89393,0.89354,0.89385,710760000
20241218,08:10:00,0.89386,0.89390,0.89353,0.89356,901019976
20241218,08:15:00,0.89356,0.89375,0.89344,0.89375,724770000
20241218,08:20:00,0.89374,0.89389,0.89363,0.89376,643800000
20241218,08:25:00,0.89376,0.89385,0.89352,0.89356,607950000
20241218,08:30:00,0.89358,0.89362,0.89321,0.89322,922200000
20241218,08:35:00,0.89323,0.89330,0.89314,0.89327,589050000
20241218,08:40:00,0.89326,0.89373,0.89326,0.89358,600070000
20241218,08:45:00,0.89358,0.89358,0.89340,0.89340,614400000
20241218,08:50:00,0.89341,0.89362,0.89337,0.89344,622140000
20241218,08:55:00,0.89344,0.89359,0.89327,0.89349,587039992
20241218,09:00:00,0.89351,0.89405,0.89343,0.89405,666539992
20241218,09:05:00,0.89404,0.89411,0.89395,0.89398,348570000
20241218,09:10:00,0.89398,0.89401,0.89357,0.89362,329620000
20241218,09:15:00,0.89362,0.89385,0.89362,0.89380,640950000
20241218,09:20:00,0.89381,0.89381,0.89360,0.89361,546150000
20241218,09:25:00,0.89361,0.89377,0.89356,0.89373,344670000
20241218,09:30:00,0.89374,0.89402,0.89363,0.89400,368670004
20241218,09:35:00,0.89398,0.89419,0.89391,0.89399,398370000
20241218,09:40:00,0.89401,0.89401,0.89375,0.89386,509760000
20241218,09:45:00,0.89387,0.89408,0.89387,0.89397,359130004
20241218,09:50:00,0.89397,0.89403,0.89376,0.89378,367770000
20241218,09:55:00,0.89377,0.89391,0.89359,0.89369,440010000
20241218,10:00:00,0.89369,0.89383,0.89350,0.89355,529200000
20241218,10:05:00,0.89355,0.89383,0.89355,0.89380,305190000
20241218,10:10:00,0.89380,0.89384,0.89372,0.89377,370470000
20241218,10:15:00,0.89377,0.89383,0.89360,0.89371,446080000
20241218,10:20:00,0.89371,0.89398,0.89371,0.89383,338770000
20241218,10:25:00,0.89383,0.89389,0.89373,0.89384,511950000
20241218,10:30:00,0.89384,0.89402,0.89375,0.89401,240300000
20241218,10:35:00,0.89400,0.89402,0.89372,0.89393,472010008
20241218,10:40:00,0.89393,0.89395,0.89356,0.89363,587420000
20241218,10:45:00,0.89362,0.89362,0.89337,0.89350,361200000
20241218,10:50:00,0.89355,0.89360,0.89349,0.89356,377800000
20241218,10:55:00,0.89357,0.89381,0.89353,0.89358,346050000
20241218,11:00:00,0.89356,0.89363,0.89336,0.89336,269369998
20241218,11:05:00,0.89335,0.89343,0.89318,0.89328,477640000
20241218,11:10:00,0.89328,0.89357,0.89328,0.89352,314070000
20241218,11:15:00,0.89353,0.89375,0.89349,0.89373,248490000
20241218,11:20:00,0.89373,0.89382,0.89366,0.89380,251220000
20241218,11:25:00,0.89381,0.89385,0.89370,0.89380,281190000
20241218,11:30:00,0.89380,0.89395,0.89372,0.89393,304890004
20241218,11:35:00,0.89393,0.89401,0.89381,0.89387,239370000
20241218,11:40:00,0.89388,0.89391,0.89365,0.89371,436500000
20241218,11:45:00,0.89371,0.89387,0.89371,0.89382,350760000
20241218,11:50:00,0.89383,0.89405,0.89381,0.89400,326430000
20241218,11:55:00,0.89401,0.89402,0.89377,0.89380,337770000
20241218,12:00:00,0.89380,0.89411,0.89379,0.89407,304770000
20241218,12:05:00,0.89408,0.89429,0.89402,0.89426,322740000
20241218,12:10:00,0.89426,0.89434,0.89422,0.89426,267300000
20241218,12:15:00,0.89426,0.89426,0.89381,0.89401,263470000
20241218,12:20:00,0.89401,0.89411,0.89393,0.89396,344730000
20241218,12:25:00,0.89396,0.89411,0.89382,0.89384,273900000
20241218,12:30:00,0.89385,0.89389,0.89362,0.89362,406210000
20241218,12:35:00,0.89361,0.89365,0.89348,0.89360,444420000
20241218,12:40:00,0.89360,0.89390,0.89350,0.89381,344130000
20241218,12:45:00,0.89381,0.89408,0.89381,0.89401,389940000
20241218,12:50:00,0.89400,0.89412,0.89393,0.89395,314100000
20241218,12:55:00,0.89395,0.89453,0.89395,0.89427,491970000
20241218,13:00:00,0.89428,0.89437,0.89390,0.89392,446399996
20241218,13:05:00,0.89392,0.89399,0.89367,0.89378,424340000
20241218,13:10:00,0.89379,0.89381,0.89367,0.89372,349050000
20241218,13:15:00,0.89372,0.89387,0.89366,0.89385,561300000
20241218,13:20:00,0.89386,0.89409,0.89374,0.89374,524620000
20241218,13:25:00,0.89373,0.89387,0.89363,0.89366,447820000
20241218,13:30:00,0.89367,0.89370,0.89333,0.89349,622520000
20241218,13:35:00,0.89347,0.89349,0.89309,0.89310,528510000
20241218,13:40:00,0.89313,0.89346,0.89313,0.89341,463570000
20241218,13:45:00,0.89341,0.89351,0.89304,0.89325,773010000
20241218,13:50:00,0.89325,0.89349,0.89320,0.89341,620009984
20241218,13:55:00,0.89343,0.89354,0.89329,0.89338,580680000
20241218,14:00:00,0.89338,0.89355,0.89314,0.89325,908800000
20241218,14:05:00,0.89326,0.89354,0.89309,0.89313,764579992
20241218,14:10:00,0.89313,0.89380,0.89313,0.89375,591120000
20241218,14:15:00,0.89374,0.89385,0.89343,0.89358,454359992
20241218,14:20:00,0.89359,0.89383,0.89348,0.89375,588140000
20241218,14:25:00,0.89373,0.89382,0.89353,0.89366,682780008
20241218,14:30:00,0.89368,0.89392,0.89366,0.89392,424670000
20241218,14:35:00,0.89392,0.89401,0.89351,0.89351,424800004
20241218,14:40:00,0.89351,0.89376,0.89348,0.89366,567520000
20241218,14:45:00,0.89364,0.89367,0.89343,0.89350,635760000
20241218,14:50:00,0.89354,0.89359,0.89322,0.89337,797979992
20241218,14:55:00,0.89335,0.89342,0.89304,0.89312,924450000
20241218,15:00:00,0.89311,0.89314,0.89212,0.89217,993590016
20241218,15:05:00,0.89217,0.89293,0.89211,0.89281,716360000
20241218,15:10:00,0.89282,0.89297,0.89266,0.89297,495480000
20241218,15:15:00,0.89298,0.89334,0.89290,0.89316,505570000
20241218,15:20:00,0.89315,0.89320,0.89285,0.89285,556640000
20241218,15:25:00,0.89285,0.89310,0.89285,0.89297,620270000
20241218,15:30:00,0.89298,0.89313,0.89283,0.89296,515970000
20241218,15:35:00,0.89295,0.89309,0.89273,0.89278,400980000
20241218,15:40:00,0.89278,0.89289,0.89264,0.89286,380100000
20241218,15:45:00,0.89286,0.89335,0.89286,0.89334,550140000
20241218,15:50:00,0.89334,0.89355,0.89270,0.89274,895840000
20241218,15:55:00,0.89273,0.89309,0.89247,0.89287,960140000
20241218,16:00:00,0.89288,0.89302,0.89275,0.89291,733020008
20241218,16:05:00,0.89290,0.89334,0.89284,0.89326,554250000
20241218,16:10:00,0.89326,0.89333,0.89305,0.89308,425850000
20241218,16:15:00,0.89310,0.89314,0.89272,0.89278,370750000
20241218,16:20:00,0.89279,0.89300,0.89278,0.89296,272020000
20241218,16:25:00,0.89295,0.89335,0.89292,0.89322,346440000
20241218,16:30:00,0.89322,0.89332,0.89297,0.89306,292950000
20241218,16:35:00,0.89307,0.89342,0.89299,0.89334,298740000
20241218,16:40:00,0.89334,0.89338,0.89311,0.89331,309450004
20241218,16:45:00,0.89332,0.89348,0.89331,0.89337,265680000
20241218,16:50:00,0.89337,0.89352,0.89333,0.89352,163980000
20241218,16:55:00,0.89352,0.89376,0.89342,0.89370,285720000
20241218,17:00:00,0.89369,0.89371,0.89346,0.89348,306239996
20241218,17:05:00,0.89348,0.89356,0.89331,0.89340,189780000
20241218,17:10:00,0.89341,0.89349,0.89322,0.89329,201330000
20241218,17:15:00,0.89330,0.89357,0.89328,0.89347,353920000
20241218,17:20:00,0.89347,0.89351,0.89315,0.89321,295779996
20241218,17:25:00,0.89321,0.89325,0.89299,0.89306,218700000
20241218,17:30:00,0.89307,0.89307,0.89277,0.89279,208949998
20241218,17:35:00,0.89275,0.89276,0.89256,0.89263,275340000
20241218,17:40:00,0.89263,0.89269,0.89255,0.89260,124800000
20241218,17:45:00,0.89260,0.89263,0.89240,0.89240,137400000
20241218,17:50:00,0.89239,0.89278,0.89239,0.89278,194100000
20241218,17:55:00,0.89277,0.89298,0.89266,0.89280,222360000
20241218,18:00:00,0.89277,0.89282,0.89256,0.89275,178800000
20241218,18:05:00,0.89273,0.89276,0.89262,0.89265,207060000
20241218,18:10:00,0.89264,0.89273,0.89248,0.89255,185910000
20241218,18:15:00,0.89255,0.89256,0.89234,0.89238,170970000
20241218,18:20:00,0.89238,0.89246,0.89216,0.89219,221700000
20241218,18:25:00,0.89220,0.89230,0.89213,0.89227,166680000
20241218,18:30:00,0.89225,0.89229,0.89201,0.89204,321250000
20241218,18:35:00,0.89201,0.89208,0.89191,0.89191,306610000
20241218,18:40:00,0.89192,0.89199,0.89181,0.89181,191670004
20241218,18:45:00,0.89180,0.89202,0.89171,0.89200,137710000
20241218,18:50:00,0.89201,0.89230,0.89198,0.89223,192150000
20241218,18:55:00,0.89222,0.89225,0.89201,0.89202,221370000
20241218,19:00:00,0.89201,0.89673,0.89201,0.89637,2962060000
20241218,19:05:00,0.89637,0.89773,0.89634,0.89765,2724300032
20241218,19:10:00,0.89765,0.89774,0.89699,0.89752,1658309984
20241218,19:15:00,0.89751,0.89760,0.89710,0.89712,1521850016
20241218,19:20:00,0.89711,0.89746,0.89690,0.89724,1062519984
20241218,19:25:00,0.89726,0.89770,0.89722,0.89770,810090000
20241218,19:30:00,0.89770,0.89809,0.89747,0.89787,1608600000
20241218,19:35:00,0.89788,0.89920,0.89780,0.89919,2008299968
20241218,19:40:00,0.89919,0.89952,0.89864,0.89941,1834820048
20241218,19:45:00,0.89941,0.89979,0.89920,0.89971,2872500000
20241218,19:50:00,0.89971,0.89975,0.89913,0.89966,1800090000
20241218,19:55:00,0.89965,0.90021,0.89960,0.90019,2083450016
20241218,20:00:00,0.90017,0.90065,0.89992,0.90039,1616070000
20241218,20:05:00,0.90041,0.90094,0.90006,0.90039,1751049984
20241218,20:10:00,0.90038,0.90052,0.89990,0.90049,1246790000
20241218,20:15:00,0.90049,0.90141,0.90047,0.90138,1265389984
20241218,20:20:00,0.90138,0.90147,0.90031,0.90044,1162080000
20241218,20:25:00,0.90048,0.90131,0.90035,0.90128,1169350016
20241218,20:30:00,0.90131,0.90174,0.90116,0.90174,834360016
20241218,20:35:00,0.90174,0.90202,0.90148,0.90178,892410000
20241218,20:40:00,0.90180,0.90198,0.90137,0.90168,1191270000
20241218,20:45:00,0.90166,0.90182,0.90068,0.90087,1240869984
20241218,20:50:00,0.90087,0.90087,0.90036,0.90068,1609440048
20241218,20:55:00,0.90067,0.90084,0.90028,0.90052,1059270000
20241218,21:00:00,0.90051,0.90053,0.89996,0.90028,665910000
20241218,21:05:00,0.90029,0.90041,0.89995,0.90009,566130000
20241218,21:10:00,0.90010,0.90015,0.89997,0.90009,582940016
20241218,21:15:00,0.90008,0.90037,0.90005,0.90037,231330000
20241218,21:20:00,0.90037,0.90053,0.90018,0.90052,236890000
20241218,21:25:00,0.90050,0.90063,0.90043,0.90057,211800002
20241218,21:30:00,0.90055,0.90060,0.90043,0.90048,314670000
20241218,21:35:00,0.90048,0.90077,0.90046,0.90062,388170000
20241218,21:40:00,0.90062,0.90068,0.90049,0.90053,230880000
20241218,21:45:00,0.90054,0.90114,0.90054,0.90100,638850000
20241218,21:50:00,0.90099,0.90118,0.90094,0.90118,456740000
20241218,21:55:00,0.90115,0.90117,0.90088,0.90094,840730000
20241218,22:00:00,0.90091,0.90101,0.90050,0.90050,9720000
20241218,22:05:00,0.90049,0.90080,0.90049,0.90050,7500000
20241218,22:10:00,0.90050,0.90050,0.90049,0.90050,4800000
20241218,22:15:00,0.90047,0.90059,0.90021,0.90046,19900000
20241218,22:20:00,0.90045,0.90054,0.90032,0.90045,41680000
20241218,22:25:00,0.90081,0.90097,0.90081,0.90097,31800000
20241218,22:30:00,0.90097,0.90099,0.90096,0.90099,20400000
20241218,22:35:00,0.90099,0.90106,0.90098,0.90101,78360000
20241218,22:40:00,0.90098,0.90103,0.90094,0.90098,16920000
20241218,22:45:00,0.90107,0.90113,0.90095,0.90108,49800000
20241218,22:50:00,0.90106,0.90113,0.90093,0.90093,73800001
20241218,22:55:00,0.90095,0.90119,0.90090,0.90095,278820000
20241218,23:00:00,0.90098,0.90141,0.90098,0.90121,306850000
20241218,23:05:00,0.90121,0.90122,0.90111,0.90116,339060000
20241218,23:10:00,0.90116,0.90152,0.90115,0.90146,256320000
20241218,23:15:00,0.90146,0.90151,0.90135,0.90137,257670004
20241218,23:20:00,0.90138,0.90176,0.90138,0.90172,187800000
20241218,23:25:00,0.90170,0.90214,0.90169,0.90193,263069996
20241218,23:30:00,0.90194,0.90194,0.90156,0.90167,202560000
20241218,23:35:00,0.90167,0.90186,0.90148,0.90148,205210000
20241218,23:40:00,0.90148,0.90152,0.90133,0.90147,305580000
20241218,23:45:00,0.90146,0.90183,0.90143,0.90175,224140000
20241218,23:50:00,0.90174,0.90191,0.90163,0.90171,446420000
20241218,23:55:00,0.90172,0.90182,0.90161,0.90165,395750000
20241219,00:00:00,0.90164,0.90165,0.90132,0.90145,704430000
20241219,00:05:00,0.90145,0.90145,0.90116,0.90136,577540000
20241219,00:10:00,0.90136,0.90150,0.90112,0.90116,341090004
20241219,00:15:00,0.90113,0.90123,0.90085,0.90118,373310000
20241219,00:20:00,0.90117,0.90125,0.90099,0.90103,369740000
20241219,00:25:00,0.90104,0.90118,0.90095,0.90114,228630000
20241219,00:30:00,0.90112,0.90122,0.90083,0.90084,293760000
20241219,00:35:00,0.90083,0.90105,0.90078,0.90095,289320000
20241219,00:40:00,0.90093,0.90102,0.90073,0.90084,332730000
20241219,00:45:00,0.90086,0.90090,0.90063,0.90072,425850000
20241219,00:50:00,0.90073,0.90082,0.90030,0.90051,560300000
20241219,00:55:00,0.90051,0.90055,0.90022,0.90033,735980000
20241219,01:00:00,0.90032,0.90045,0.90016,0.90037,541440000
20241219,01:05:00,0.90037,0.90039,0.90011,0.90014,389139996
20241219,01:10:00,0.90017,0.90038,0.90003,0.90038,309420000
20241219,01:15:00,0.90038,0.90038,0.89987,0.89990,399630000
20241219,01:20:00,0.89989,0.89993,0.89979,0.89984,329730004
20241219,01:25:00,0.89984,0.89998,0.89984,0.89995,409830000
20241219,01:30:00,0.89994,0.90019,0.89987,0.90005,468540000
20241219,01:35:00,0.90005,0.90008,0.89977,0.89978,439200000
20241219,01:40:00,0.89977,0.89987,0.89976,0.89981,385530000
20241219,01:45:00,0.89982,0.89995,0.89964,0.89993,342630000
20241219,01:50:00,0.89992,0.90007,0.89985,0.89989,197400000
20241219,01:55:00,0.89988,0.89994,0.89976,0.89985,316920000
20241219,02:00:00,0.89984,0.89992,0.89968,0.89991,422160000
20241219,02:05:00,0.89990,0.90005,0.89988,0.89993,268770000
20241219,02:10:00,0.89993,0.89999,0.89979,0.89999,231540000
20241219,02:15:00,0.89998,0.89999,0.89977,0.89981,315420000
20241219,02:20:00,0.89982,0.89983,0.89957,0.89960,443440000
20241219,02:25:00,0.89961,0.89980,0.89953,0.89974,293250000
20241219,02:30:00,0.89974,0.89984,0.89970,0.89972,378930000
20241219,02:35:00,0.89971,0.89987,0.89970,0.89986,214740000
20241219,02:40:00,0.89985,0.89985,0.89970,0.89981,251340000
20241219,02:45:00,0.89980,0.89995,0.89971,0.89992,209730002
20241219,02:50:00,0.89994,0.90059,0.89990,0.90017,986999970
20241219,02:55:00,0.90018,0.90019,0.89984,0.89992,988759984
20241219,03:00:00,0.89993,0.90033,0.89992,0.90023,1041410000
20241219,03:05:00,0.90025,0.90076,0.90023,0.90075,575570000
20241219,03:10:00,0.90075,0.90103,0.90075,0.90099,589240008
20241219,03:15:00,0.90100,0.90104,0.90082,0.90103,466960000
20241219,03:20:00,0.90104,0.90108,0.90078,0.90078,543140004
20241219,03:25:00,0.90082,0.90095,0.90076,0.90078,455580000
20241219,03:30:00,0.90078,0.90087,0.90067,0.90070,337670000
20241219,03:35:00,0.90070,0.90072,0.90054,0.90054,214530000
20241219,03:40:00,0.90054,0.90061,0.90035,0.90035,194770000
20241219,03:45:00,0.90035,0.90045,0.90029,0.90036,216540000
20241219,03:50:00,0.90034,0.90046,0.90028,0.90042,235979998
20241219,03:55:00,0.90040,0.90042,0.90003,0.90011,351150000
20241219,04:00:00,0.90010,0.90010,0.89983,0.89988,337290000
20241219,04:05:00,0.89988,0.90016,0.89987,0.90011,446820000
20241219,04:10:00,0.90011,0.90037,0.90007,0.90009,251940000
20241219,04:15:00,0.90008,0.90019,0.90005,0.90012,215790000
20241219,04:20:00,0.90012,0.90015,0.89988,0.89993,317190000
20241219,04:25:00,0.89993,0.90019,0.89991,0.90019,318839996
20241219,04:30:00,0.90020,0.90034,0.90017,0.90029,307960000
20241219,04:35:00,0.90030,0.90050,0.90027,0.90050,174660000
20241219,04:40:00,0.90050,0.90052,0.90043,0.90048,155850000
20241219,04:45:00,0.90049,0.90060,0.90045,0.90058,199410000
20241219,04:50:00,0.90059,0.90066,0.90040,0.90042,497860000
20241219,04:55:00,0.90042,0.90048,0.90031,0.90035,446020000
20241219,05:00:00,0.90033,0.90035,0.90014,0.90027,382160000
20241219,05:05:00,0.90030,0.90032,0.90011,0.90025,203560000
20241219,05:10:00,0.90023,0.90024,0.90008,0.90014,275290000
20241219,05:15:00,0.90013,0.90013,0.89982,0.89987,456170000
20241219,05:20:00,0.89987,0.89996,0.89966,0.89969,399520000
20241219,05:25:00,0.89969,0.89969,0.89953,0.89960,296010000
20241219,05:30:00,0.89960,0.89973,0.89949,0.89973,228600002
20241219,05:35:00,0.89973,0.89981,0.89969,0.89972,160800000
20241219,05:40:00,0.89970,0.89984,0.89968,0.89975,271770000
20241219,05:45:00,0.89977,0.89995,0.89977,0.89995,241060000
20241219,05:50:00,0.89996,0.90006,0.89993,0.89995,394620004
20241219,05:55:00,0.89995,0.89996,0.89941,0.89955,579660000
20241219,06:00:00,0.89955,0.89995,0.89954,0.89994,276810002
20241219,06:05:00,0.89995,0.90022,0.89989,0.90020,195900000
20241219,06:10:00,0.90021,0.90021,0.90005,0.90007,189000000
20241219,06:15:00,0.90008,0.90008,0.89970,0.89975,305940000
20241219,06:20:00,0.89975,0.89975,0.89922,0.89930,524910000
20241219,06:25:00,0.89929,0.89944,0.89928,0.89934,332400004
20241219,06:30:00,0.89931,0.89942,0.89896,0.89916,699160016
20241219,06:35:00,0.89916,0.89963,0.89916,0.89930,1103939984
20241219,06:40:00,0.89930,0.89963,0.89928,0.89950,749080000
20241219,06:45:00,0.89949,0.89969,0.89928,0.89928,763680000
20241219,06:50:00,0.89928,0.89929,0.89895,0.89923,1081350000
20241219,06:55:00,0.89923,0.89939,0.89905,0.89927,494730000
20241219,07:00:00,0.89927,0.89927,0.89843,0.89862,950490000
20241219,07:05:00,0.89864,0.89909,0.89858,0.89900,779480000
20241219,07:10:00,0.89899,0.89899,0.89800,0.89828,1439790016
20241219,07:15:00,0.89828,0.89872,0.89828,0.89869,723180000
20241219,07:20:00,0.89869,0.89882,0.89844,0.89854,589410000
20241219,07:25:00,0.89854,0.89883,0.89846,0.89857,773880000
20241219,07:30:00,0.89857,0.89880,0.89837,0.89838,1002840000
20241219,07:35:00,0.89837,0.89845,0.89815,0.89829,792660000
20241219,07:40:00,0.89832,0.89859,0.89801,0.89813,915480000
20241219,07:45:00,0.89812,0.89828,0.89791,0.89792,683910000
20241219,07:50:00,0.89792,0.89798,0.89761,0.89792,833460000
20241219,07:55:00,0.89792,0.89828,0.89791,0.89828,586560000
20241219,08:00:00,0.89831,0.89883,0.89829,0.89845,716280000
20241219,08:05:00,0.89845,0.89848,0.89782,0.89803,755220000
20241219,08:10:00,0.89804,0.89810,0.89777,0.89792,576120000
20241219,08:15:00,0.89792,0.89854,0.89780,0.89820,585570000
20241219,08:20:00,0.89818,0.89829,0.89783,0.89801,656460000
20241219,08:25:00,0.89801,0.89832,0.89791,0.89826,635670000
20241219,08:30:00,0.89826,0.89859,0.89823,0.89856,636150000
20241219,08:35:00,0.89857,0.89876,0.89844,0.89870,370410000
20241219,08:40:00,0.89870,0.89889,0.89819,0.89831,828600000
20241219,08:45:00,0.89832,0.89835,0.89794,0.89801,900990000
20241219,08:50:00,0.89802,0.89809,0.89758,0.89782,799620000
20241219,08:55:00,0.89782,0.89801,0.89772,0.89786,606150000
20241219,09:00:00,0.89786,0.89788,0.89730,0.89743,1282860000
20241219,09:05:00,0.89743,0.89763,0.89728,0.89730,883650000
20241219,09:10:00,0.89731,0.89732,0.89658,0.89660,808560000
20241219,09:15:00,0.89658,0.89686,0.89658,0.89663,872649992
20241219,09:20:00,0.89664,0.89672,0.89613,0.89616,765100000
20241219,09:25:00,0.89615,0.89648,0.89611,0.89633,682200000
20241219,09:30:00,0.89633,0.89651,0.89607,0.89648,574560000
20241219,09:35:00,0.89648,0.89658,0.89633,0.89644,702000000
20241219,09:40:00,0.89644,0.89649,0.89609,0.89615,704130000
20241219,09:45:00,0.89615,0.89633,0.89602,0.89614,697320000
20241219,09:50:00,0.89617,0.89634,0.89602,0.89620,582330000
20241219,09:55:00,0.89622,0.89652,0.89609,0.89616,879179992
20241219,10:00:00,0.89615,0.89680,0.89610,0.89672,557730000
20241219,10:05:00,0.89673,0.89684,0.89627,0.89631,626040000
20241219,10:10:00,0.89630,0.89630,0.89589,0.89594,719850000
20241219,10:15:00,0.89596,0.89600,0.89559,0.89598,717460000
20241219,10:20:00,0.89598,0.89630,0.89584,0.89601,553930000
20241219,10:25:00,0.89601,0.89620,0.89593,0.89613,668340000
20241219,10:30:00,0.89614,0.89617,0.89564,0.89582,575520004
20241219,10:35:00,0.89581,0.89601,0.89566,0.89570,700049996
20241219,10:40:00,0.89570,0.89632,0.89570,0.89628,531590000
20241219,10:45:00,0.89628,0.89642,0.89597,0.89610,666490000
20241219,10:50:00,0.89609,0.89621,0.89568,0.89568,609940000
20241219,10:55:00,0.89571,0.89606,0.89566,0.89593,697540000
20241219,11:00:00,0.89595,0.89597,0.89569,0.89576,560960000
20241219,11:05:00,0.89578,0.89581,0.89551,0.89566,533909992
20241219,11:10:00,0.89567,0.89598,0.89557,0.89597,426509996
20241219,11:15:00,0.89595,0.89617,0.89565,0.89570,534630000
20241219,11:20:00,0.89573,0.89597,0.89569,0.89583,584920000
20241219,11:25:00,0.89583,0.89594,0.89572,0.89591,566940000
20241219,11:30:00,0.89591,0.89600,0.89567,0.89574,541170000
20241219,11:35:00,0.89573,0.89578,0.89544,0.89546,706350000
20241219,11:40:00,0.89546,0.89587,0.89543,0.89587,395549996
20241219,11:45:00,0.89588,0.89594,0.89573,0.89576,449340000
20241219,11:50:00,0.89576,0.89594,0.89569,0.89589,543989992
20241219,11:55:00,0.89589,0.89620,0.89585,0.89612,402690000
20241219,12:00:00,0.89611,0.89641,0.89603,0.89610,946259984
20241219,12:05:00,0.89611,0.89632,0.89582,0.89583,731129992
20241219,12:10:00,0.89583,0.89618,0.89580,0.89610,694330000
20241219,12:15:00,0.89612,0.89641,0.89604,0.89605,644760000
20241219,12:20:00,0.89606,0.89610,0.89587,0.89599,607900000
20241219,12:25:00,0.89599,0.89599,0.89570,0.89590,559160008
20241219,12:30:00,0.89592,0.89607,0.89548,0.89548,623790000
20241219,12:35:00,0.89548,0.89566,0.89516,0.89539,636690000
20241219,12:40:00,0.89539,0.89566,0.89530,0.89563,496710000
20241219,12:45:00,0.89563,0.89571,0.89530,0.89542,607550000
20241219,12:50:00,0.89541,0.89608,0.89525,0.89604,877230000
20241219,12:55:00,0.89607,0.89636,0.89603,0.89614,938250000
20241219,13:00:00,0.89614,0.89657,0.89598,0.89657,805530000
20241219,13:05:00,0.89656,0.89684,0.89644,0.89644,891580000
20241219,13:10:00,0.89644,0.89644,0.89610,0.89629,715120000
20241219,13:15:00,0.89628,0.89634,0.89577,0.89580,702800000
20241219,13:20:00,0.89580,0.89604,0.89554,0.89576,1011740000
20241219,13:25:00,0.89575,0.89634,0.89573,0.89613,656670000
20241219,13:30:00,0.89613,0.89671,0.89604,0.89667,1634710032
20241219,13:35:00,0.89666,0.89673,0.89565,0.89567,1822700032
20241219,13:40:00,0.89566,0.89597,0.89532,0.89593,1534770016
20241219,13:45:00,0.89593,0.89627,0.89577,0.89627,1018130000
20241219,13:50:00,0.89628,0.89683,0.89628,0.89678,1057050000
20241219,13:55:00,0.89679,0.89723,0.89679,0.89717,1070290000
20241219,14:00:00,0.89717,0.89726,0.89685,0.89719,1225950016
20241219,14:05:00,0.89717,0.89747,0.89697,0.89738,1042600000
20241219,14:10:00,0.89738,0.89782,0.89737,0.89764,1014870000
20241219,14:15:00,0.89764,0.89820,0.89753,0.89812,1299539984
20241219,14:20:00,0.89812,0.89815,0.89784,0.89786,835990000
20241219,14:25:00,0.89785,0.89800,0.89766,0.89796,761209992
20241219,14:30:00,0.89797,0.89807,0.89768,0.89796,1118989984
20241219,14:35:00,0.89796,0.89796,0.89745,0.89764,1257209984
20241219,14:40:00,0.89764,0.89818,0.89761,0.89805,781540000
20241219,14:45:00,0.89809,0.89826,0.89798,0.89816,891880000
20241219,14:50:00,0.89817,0.89829,0.89777,0.89780,800930000
20241219,14:55:00,0.89781,0.89812,0.89773,0.89787,705110000
20241219,15:00:00,0.89787,0.89830,0.89780,0.89825,996530000
20241219,15:05:00,0.89825,0.89827,0.89723,0.89731,1343890000
20241219,15:10:00,0.89731,0.89785,0.89721,0.89771,820530000
20241219,15:15:00,0.89770,0.89795,0.89757,0.89776,1114249984
20241219,15:20:00,0.89775,0.89814,0.89747,0.89749,961610000
20241219,15:25:00,0.89748,0.89800,0.89732,0.89735,1179100000
20241219,15:30:00,0.89736,0.89784,0.89700,0.89783,1090890016
20241219,15:35:00,0.89781,0.89799,0.89767,0.89773,963650000
20241219,15:40:00,0.89773,0.89803,0.89752,0.89784,1047500000
20241219,15:45:00,0.89782,0.89842,0.89777,0.89840,873470000
20241219,15:50:00,0.89841,0.89845,0.89794,0.89803,981520000
20241219,15:55:00,0.89805,0.89830,0.89776,0.89784,1661190016
20241219,16:00:00,0.89785,0.89799,0.89754,0.89767,1538640000
20241219,16:05:00,0.89767,0.89804,0.89766,0.89776,954890000
20241219,16:10:00,0.89776,0.89794,0.89741,0.89778,1019539984
20241219,16:15:00,0.89777,0.89785,0.89710,0.89712,864750000
20241219,16:20:00,0.89712,0.89736,0.89682,0.89714,762480000
20241219,16:25:00,0.89715,0.89721,0.89703,0.89720,667529992
20241219,16:30:00,0.89720,0.89746,0.89713,0.89741,648730000
20241219,16:35:00,0.89741,0.89790,0.89738,0.89789,636720000
20241219,16:40:00,0.89789,0.89827,0.89785,0.89812,760700000
20241219,16:45:00,0.89812,0.89857,0.89812,0.89855,723020000
20241219,16:50:00,0.89857,0.89908,0.89856,0.89905,575609992
20241219,16:55:00,0.89905,0.89945,0.89904,0.89942,603600000
20241219,17:00:00,0.89943,0.89957,0.89889,0.89891,759140000
20241219,17:05:00,0.89891,0.89897,0.89844,0.89853,917610000
20241219,17:10:00,0.89852,0.89882,0.89837,0.89880,802210000
20241219,17:15:00,0.89880,0.89891,0.89856,0.89863,512929992
20241219,17:20:00,0.89863,0.89885,0.89826,0.89828,725730000
20241219,17:25:00,0.89827,0.89860,0.89817,0.89848,749910000
20241219,17:30:00,0.89848,0.89909,0.89848,0.89891,661150000
20241219,17:35:00,0.89892,0.89910,0.89890,0.89907,339480000
20241219,17:40:00,0.89907,0.89914,0.89892,0.89901,523229992
20241219,17:45:00,0.89901,0.89914,0.89891,0.89906,607949992
20241219,17:50:00,0.89907,0.89917,0.89896,0.89901,531680000
20241219,17:55:00,0.89900,0.89959,0.89899,0.89942,480150000
20241219,18:00:00,0.89942,0.89966,0.89912,0.89959,606540000
20241219,18:05:00,0.89961,0.89974,0.89933,0.89940,482670000
20241219,18:10:00,0.89939,0.89939,0.89884,0.89886,403020004
20241219,18:15:00,0.89886,0.89897,0.89872,0.89875,399310000
20241219,18:20:00,0.89873,0.89880,0.89851,0.89875,454650000
20241219,18:25:00,0.89874,0.89888,0.89861,0.89885,276390000
20241219,18:30:00,0.89884,0.89894,0.89866,0.89868,375830000
20241219,18:35:00,0.89869,0.89893,0.89863,0.89883,282650000
20241219,18:40:00,0.89881,0.89881,0.89844,0.89859,443240000
20241219,18:45:00,0.89860,0.89874,0.89859,0.89860,275550000
20241219,18:50:00,0.89859,0.89868,0.89841,0.89844,311570000
20241219,18:55:00,0.89844,0.89844,0.89811,0.89821,385070000
20241219,19:00:00,0.89822,0.89823,0.89785,0.89791,535540000
20241219,19:05:00,0.89793,0.89809,0.89782,0.89794,550050004
20241219,19:10:00,0.89794,0.89801,0.89770,0.89776,436820000
20241219,19:15:00,0.89777,0.89806,0.89776,0.89802,332730000
20241219,19:20:00,0.89803,0.89820,0.89801,0.89807,321900000
20241219,19:25:00,0.89806,0.89830,0.89804,0.89809,402900000
20241219,19:30:00,0.89810,0.89826,0.89804,0.89811,304130000
20241219,19:35:00,0.89811,0.89826,0.89804,0.89813,360730000
20241219,19:40:00,0.89815,0.89816,0.89791,0.89807,230400000
20241219,19:45:00,0.89808,0.89832,0.89806,0.89832,207300000
20241219,19:50:00,0.89833,0.89844,0.89823,0.89841,224780000
20241219,19:55:00,0.89841,0.89842,0.89817,0.89833,372869996
20241219,20:00:00,0.89829,0.89840,0.89819,0.89829,276800000
20241219,20:05:00,0.89829,0.89842,0.89820,0.89822,336210000
20241219,20:10:00,0.89823,0.89835,0.89808,0.89810,236010000
20241219,20:15:00,0.89810,0.89829,0.89809,0.89828,247440000
20241219,20:20:00,0.89828,0.89843,0.89823,0.89839,269890000
20241219,20:25:00,0.89840,0.89846,0.89816,0.89818,225780000
20241219,20:30:00,0.89819,0.89837,0.89819,0.89826,184290000
20241219,20:35:00,0.89827,0.89835,0.89804,0.89833,320330000
20241219,20:40:00,0.89832,0.89837,0.89812,0.89815,267050000
20241219,20:45:00,0.89811,0.89818,0.89797,0.89801,305210000
20241219,20:50:00,0.89799,0.89803,0.89780,0.89788,419870000
20241219,20:55:00,0.89787,0.89807,0.89787,0.89798,188800000
20241219,21:00:00,0.89800,0.89814,0.89800,0.89813,51870000
20241219,21:05:00,0.89811,0.89833,0.89809,0.89830,59010000
20241219,21:10:00,0.89831,0.89858,0.89831,0.89851,110250000
20241219,21:15:00,0.89853,0.89855,0.89834,0.89834,196170000
20241219,21:20:00,0.89834,0.89855,0.89834,0.89849,156150000
20241219,21:25:00,0.89849,0.89853,0.89842,0.89848,118140000
20241219,21:30:00,0.89847,0.89859,0.89844,0.89857,119880000
20241219,21:35:00,0.89857,0.89868,0.89853,0.89855,94080000
20241219,21:40:00,0.89855,0.89861,0.89851,0.89859,192140000
20241219,21:45:00,0.89859,0.89873,0.89859,0.89870,90870001
20241219,21:50:00,0.89870,0.89878,0.89866,0.89878,114090000
20241219,21:55:00,0.89874,0.89882,0.89838,0.89838,405219998
20241219,22:00:00,0.89838,0.89840,0.89825,0.89827,9130000
20241219,22:05:00,0.89827,0.89832,0.89770,0.89820,24740000
20241219,22:10:00,0.89820,0.89832,0.89816,0.89816,28720000
20241219,22:15:00,0.89814,0.89833,0.89802,0.89813,17410000
20241219,22:20:00,0.89809,0.89833,0.89809,0.89833,9850000
20241219,22:25:00,0.89838,0.89850,0.89808,0.89850,16480000
20241219,22:30:00,0.89808,0.89860,0.89808,0.89844,13370000
20241219,22:35:00,0.89818,0.89873,0.89818,0.89873,118950002
20241219,22:40:00,0.89872,0.89872,0.89863,0.89863,53220000
20241219,22:45:00,0.89864,0.89880,0.89863,0.89871,78329998
20241219,22:50:00,0.89872,0.89872,0.89855,0.89861,54120000
20241219,22:55:00,0.89861,0.89861,0.89844,0.89844,78540000
20241219,23:00:00,0.89844,0.89888,0.89832,0.89888,202170000
20241219,23:05:00,0.89885,0.89892,0.89881,0.89882,121590000
20241219,23:10:00,0.89884,0.89886,0.89873,0.89885,137970005
20241219,23:15:00,0.89885,0.89886,0.89877,0.89880,130020000
20241219,23:20:00,0.89879,0.89885,0.89877,0.89879,88200000
20241219,23:25:00,0.89879,0.89899,0.89879,0.89898,201060000
20241219,23:30:00,0.89899,0.89911,0.89894,0.89903,224090000
20241219,23:35:00,0.89902,0.89906,0.89894,0.89904,133710000
20241219,23:40:00,0.89905,0.89910,0.89900,0.89903,85440000
20241219,23:45:00,0.89903,0.89913,0.89892,0.89908,173130000
20241219,23:50:00,0.89909,0.89911,0.89893,0.89893,128250000
20241219,23:55:00,0.89896,0.89901,0.89892,0.89896,97230000
20241220,00:00:00,0.89895,0.89897,0.89846,0.89875,474470004
20241220,00:05:00,0.89875,0.89886,0.89855,0.89876,295200000
20241220,00:10:00,0.89875,0.89894,0.89875,0.89879,240759998
20241220,00:15:00,0.89878,0.89884,0.89859,0.89861,349990000
20241220,00:20:00,0.89862,0.89866,0.89838,0.89839,310290000
20241220,00:25:00,0.89838,0.89841,0.89830,0.89837,306190000
20241220,00:30:00,0.89837,0.89855,0.89831,0.89836,392299996
20241220,00:35:00,0.89838,0.89854,0.89832,0.89854,234130004
20241220,00:40:00,0.89855,0.89856,0.89837,0.89845,260250000
20241220,00:45:00,0.89844,0.89849,0.89817,0.89823,302430000
20241220,00:50:00,0.89822,0.89853,0.89814,0.89815,373210000
20241220,00:55:00,0.89815,0.89846,0.89813,0.89827,294890000
20241220,01:00:00,0.89826,0.89849,0.89826,0.89834,342990000
20241220,01:05:00,0.89831,0.89836,0.89807,0.89823,370400000
20241220,01:10:00,0.89823,0.89846,0.89817,0.89837,378810000
20241220,01:15:00,0.89838,0.89851,0.89833,0.89833,236640000
20241220,01:20:00,0.89832,0.89833,0.89809,0.89815,212430000
20241220,01:25:00,0.89817,0.89823,0.89797,0.89803,334660000
20241220,01:30:00,0.89801,0.89814,0.89790,0.89795,409440000
20241220,01:35:00,0.89796,0.89805,0.89786,0.89786,190049998
20241220,01:40:00,0.89788,0.89824,0.89781,0.89819,233850000
20241220,01:45:00,0.89820,0.89831,0.89819,0.89821,251550000
20241220,01:50:00,0.89821,0.89825,0.89810,0.89814,230100000
20241220,01:55:00,0.89815,0.89825,0.89805,0.89807,297440000
20241220,02:00:00,0.89805,0.89817,0.89801,0.89810,428660000
20241220,02:05:00,0.89810,0.89841,0.89809,0.89839,494850000
20241220,02:10:00,0.89840,0.89847,0.89822,0.89827,542069992
20241220,02:15:00,0.89826,0.89826,0.89796,0.89797,513980008
20241220,02:20:00,0.89797,0.89804,0.89770,0.89781,638470000
20241220,02:25:00,0.89783,0.89808,0.89770,0.89779,508510000
20241220,02:30:00,0.89779,0.89800,0.89779,0.89797,324990000
20241220,02:35:00,0.89796,0.89812,0.89792,0.89810,289290000
20241220,02:40:00,0.89811,0.89816,0.89798,0.89816,212000000
20241220,02:45:00,0.89814,0.89825,0.89802,0.89808,228770000
20241220,02:50:00,0.89808,0.89810,0.89773,0.89779,382050000
20241220,02:55:00,0.89780,0.89782,0.89768,0.89777,273240000
20241220,03:00:00,0.89778,0.89779,0.89749,0.89768,426910000
20241220,03:05:00,0.89769,0.89779,0.89768,0.89773,275250000
20241220,03:10:00,0.89774,0.89779,0.89761,0.89774,247710000
20241220,03:15:00,0.89773,0.89777,0.89767,0.89769,245010000
20241220,03:20:00,0.89769,0.89800,0.89767,0.89774,282600000
20241220,03:25:00,0.89773,0.89799,0.89771,0.89796,291300000
20241220,03:30:00,0.89796,0.89799,0.89767,0.89794,524730000
20241220,03:35:00,0.89794,0.89799,0.89784,0.89798,252000000
20241220,03:40:00,0.89798,0.89821,0.89795,0.89813,335370000
20241220,03:45:00,0.89814,0.89826,0.89801,0.89806,352850000
20241220,03:50:00,0.89806,0.89836,0.89802,0.89824,235160000
20241220,03:55:00,0.89825,0.89828,0.89819,0.89822,406060000
20241220,04:00:00,0.89821,0.89845,0.89821,0.89828,614920000
20241220,04:05:00,0.89830,0.89840,0.89821,0.89831,537930000
20241220,04:10:00,0.89831,0.89843,0.89830,0.89843,345959996
20241220,04:15:00,0.89841,0.89853,0.89839,0.89846,339980004
20241220,04:20:00,0.89849,0.89851,0.89831,0.89835,417700000
20241220,04:25:00,0.89836,0.89843,0.89805,0.89810,340410000
20241220,04:30:00,0.89814,0.89816,0.89791,0.89793,365790000
20241220,04:35:00,0.89794,0.89797,0.89785,0.89792,295599996
20241220,04:40:00,0.89790,0.89803,0.89790,0.89794,259290000
20241220,04:45:00,0.89793,0.89811,0.89784,0.89803,283110000
20241220,04:50:00,0.89802,0.89806,0.89794,0.89797,334980000
20241220,04:55:00,0.89796,0.89824,0.89795,0.89824,213510000
20241220,05:00:00,0.89826,0.89868,0.89824,0.89853,375120000
20241220,05:05:00,0.89854,0.89854,0.89821,0.89826,399800000
20241220,05:10:00,0.89827,0.89837,0.89820,0.89828,458400000
20241220,05:15:00,0.89828,0.89829,0.89799,0.89807,260700002
20241220,05:20:00,0.89806,0.89816,0.89803,0.89811,176520000
20241220,05:25:00,0.89810,0.89825,0.89810,0.89825,89520000
20241220,05:30:00,0.89825,0.89843,0.89798,0.89798,405890000
20241220,05:35:00,0.89797,0.89811,0.89789,0.89792,372550000
20241220,05:40:00,0.89793,0.89795,0.89776,0.89781,132150000
20241220,05:45:00,0.89779,0.89784,0.89770,0.89782,184470000
20241220,05:50:00,0.89783,0.89787,0.89769,0.89772,171030002
20241220,05:55:00,0.89772,0.89777,0.89763,0.89772,267750000
20241220,06:00:00,0.89772,0.89773,0.89747,0.89753,261690000
20241220,06:05:00,0.89753,0.89807,0.89737,0.89795,635070004
20241220,06:10:00,0.89794,0.89863,0.89788,0.89823,1093520000
20241220,06:15:00,0.89823,0.89833,0.89795,0.89813,391500000
20241220,06:20:00,0.89813,0.89813,0.89778,0.89783,261859996
20241220,06:25:00,0.89781,0.89790,0.89752,0.89759,412500000
20241220,06:30:00,0.89758,0.89774,0.89750,0.89767,313920000
20241220,06:35:00,0.89767,0.89772,0.89732,0.89732,414690000
20241220,06:40:00,0.89735,0.89747,0.89727,0.89742,292700000
20241220,06:45:00,0.89741,0.89761,0.89740,0.89753,305490000
20241220,06:50:00,0.89753,0.89758,0.89736,0.89741,343200000
20241220,06:55:00,0.89743,0.89747,0.89725,0.89743,412010000
20241220,07:00:00,0.89743,0.89758,0.89732,0.89740,433500000
20241220,07:05:00,0.89739,0.89754,0.89721,0.89725,417060000
20241220,07:10:00,0.89725,0.89730,0.89709,0.89726,406980000
20241220,07:15:00,0.89727,0.89755,0.89725,0.89742,417300000
20241220,07:20:00,0.89742,0.89769,0.89741,0.89765,587539992
20241220,07:25:00,0.89765,0.89767,0.89724,0.89751,605470000
20241220,07:30:00,0.89752,0.89780,0.89749,0.89767,386850004
20241220,07:35:00,0.89769,0.89769,0.89733,0.89747,507240000
20241220,07:40:00,0.89746,0.89753,0.89739,0.89742,502800000
20241220,07:45:00,0.89746,0.89749,0.89730,0.89730,638040000
20241220,07:50:00,0.89730,0.89753,0.89721,0.89730,772880000
20241220,07:55:00,0.89735,0.89756,0.89718,0.89727,808340000
20241220,08:00:00,0.89726,0.89755,0.89723,0.89737,825479984
20241220,08:05:00,0.89737,0.89741,0.89677,0.89678,937070000
20241220,08:10:00,0.89678,0.89678,0.89622,0.89626,981730000
20241220,08:15:00,0.89625,0.89639,0.89605,0.89622,828670000
20241220,08:20:00,0.89623,0.89636,0.89569,0.89582,612900000
20241220,08:25:00,0.89582,0.89583,0.89542,0.89543,904870000
20241220,08:30:00,0.89544,0.89544,0.89487,0.89490,941900000
20241220,08:35:00,0.89491,0.89511,0.89478,0.89483,707710000
20241220,08:40:00,0.89484,0.89527,0.89484,0.89520,525110000
20241220,08:45:00,0.89521,0.89554,0.89519,0.89541,358920000
20241220,08:50:00,0.89541,0.89567,0.89541,0.89565,436410000
20241220,08:55:00,0.89566,0.89610,0.89563,0.89607,580860000
20241220,09:00:00,0.89607,0.89629,0.89589,0.89600,528600000
20241220,09:05:00,0.89600,0.89619,0.89584,0.89607,556710000
20241220,09:10:00,0.89608,0.89625,0.89595,0.89597,647169992
20241220,09:15:00,0.89596,0.89596,0.89562,0.89567,873509992
20241220,09:20:00,0.89567,0.89614,0.89566,0.89613,528900000
20241220,09:25:00,0.89614,0.89633,0.89603,0.89622,444210000
20241220,09:30:00,0.89621,0.89634,0.89610,0.89614,449540000
20241220,09:35:00,0.89615,0.89632,0.89601,0.89608,432430004
20241220,09:40:00,0.89610,0.89640,0.89597,0.89597,551850000
20241220,09:45:00,0.89601,0.89627,0.89600,0.89615,664790000
20241220,09:50:00,0.89616,0.89616,0.89531,0.89531,631480000
20241220,09:55:00,0.89530,0.89530,0.89500,0.89526,808440000
20241220,10:00:00,0.89526,0.89528,0.89480,0.89486,529600000
20241220,10:05:00,0.89486,0.89486,0.89436,0.89449,594900000
20241220,10:10:00,0.89448,0.89483,0.89442,0.89467,403650000
20241220,10:15:00,0.89467,0.89472,0.89450,0.89465,474210000
20241220,10:20:00,0.89463,0.89485,0.89458,0.89469,412650000
20241220,10:25:00,0.89470,0.89470,0.89445,0.89469,489060000
20241220,10:30:00,0.89469,0.89509,0.89469,0.89487,421770000
20241220,10:35:00,0.89487,0.89493,0.89464,0.89470,668100000
20241220,10:40:00,0.89469,0.89472,0.89454,0.89454,581780000
20241220,10:45:00,0.89455,0.89482,0.89443,0.89482,430220004
20241220,10:50:00,0.89482,0.89493,0.89460,0.89475,554970000
20241220,10:55:00,0.89475,0.89475,0.89427,0.89458,531410000
20241220,11:00:00,0.89458,0.89471,0.89450,0.89457,458989988
20241220,11:05:00,0.89457,0.89494,0.89456,0.89488,552390000
20241220,11:10:00,0.89487,0.89513,0.89479,0.89487,668170000
20241220,11:15:00,0.89488,0.89515,0.89486,0.89505,536990000
20241220,11:20:00,0.89503,0.89509,0.89494,0.89502,509580000
20241220,11:25:00,0.89500,0.89501,0.89469,0.89470,639030000
20241220,11:30:00,0.89470,0.89479,0.89415,0.89415,640860000
20241220,11:35:00,0.89417,0.89423,0.89392,0.89398,781890000
20241220,11:40:00,0.89397,0.89397,0.89353,0.89383,687100000
20241220,11:45:00,0.89381,0.89393,0.89363,0.89385,534450000
20241220,11:50:00,0.89388,0.89396,0.89366,0.89390,499810000
20241220,11:55:00,0.89390,0.89422,0.89379,0.89420,307649996
20241220,12:00:00,0.89419,0.89421,0.89375,0.89377,446250000
20241220,12:05:00,0.89378,0.89403,0.89375,0.89376,461310000
20241220,12:10:00,0.89375,0.89377,0.89351,0.89352,407850000
20241220,12:15:00,0.89352,0.89359,0.89333,0.89345,464310000
20241220,12:20:00,0.89344,0.89355,0.89329,0.89333,485010000
20241220,12:25:00,0.89335,0.89348,0.89322,0.89331,364110000
20241220,12:30:00,0.89331,0.89339,0.89313,0.89338,449160004
20241220,12:35:00,0.89337,0.89401,0.89337,0.89400,553020000
20241220,12:40:00,0.89400,0.89408,0.89375,0.89408,415050000
20241220,12:45:00,0.89408,0.89423,0.89403,0.89409,356670000
20241220,12:50:00,0.89409,0.89464,0.89399,0.89461,526050004
20241220,12:55:00,0.89460,0.89480,0.89448,0.89469,941320000
20241220,13:00:00,0.89470,0.89480,0.89453,0.89474,648600000
20241220,13:05:00,0.89474,0.89488,0.89457,0.89471,560220000
20241220,13:10:00,0.89472,0.89474,0.89432,0.89447,647340008
20241220,13:15:00,0.89447,0.89472,0.89436,0.89451,538220000
20241220,13:20:00,0.89451,0.89463,0.89412,0.89434,644790000
20241220,13:25:00,0.89432,0.89494,0.89426,0.89488,728490000
20241220,13:30:00,0.89486,0.89500,0.89292,0.89351,2175109984
20241220,13:35:00,0.89351,0.89403,0.89297,0.89398,1797310016
20241220,13:40:00,0.89399,0.89416,0.89345,0.89356,1305979984
20241220,13:45:00,0.89356,0.89403,0.89341,0.89392,1387630000
20241220,13:50:00,0.89390,0.89415,0.89365,0.89371,1033589984
20241220,13:55:00,0.89372,0.89406,0.89361,0.89393,858290000
20241220,14:00:00,0.89393,0.89403,0.89318,0.89340,1351870032
20241220,14:05:00,0.89343,0.89398,0.89328,0.89386,722990000
20241220,14:10:00,0.89385,0.89423,0.89369,0.89416,713810000
20241220,14:15:00,0.89414,0.89441,0.89393,0.89426,644010000
20241220,14:20:00,0.89428,0.89439,0.89406,0.89406,627450000
20241220,14:25:00,0.89406,0.89432,0.89389,0.89432,822050000
20241220,14:30:00,0.89434,0.89458,0.89404,0.89418,891810000
20241220,14:35:00,0.89418,0.89437,0.89387,0.89433,1009800000
20241220,14:40:00,0.89434,0.89460,0.89409,0.89458,794400000
20241220,14:45:00,0.89458,0.89494,0.89456,0.89470,672810000
20241220,14:50:00,0.89469,0.89500,0.89434,0.89492,765690000
20241220,14:55:00,0.89493,0.89507,0.89434,0.89448,791840000
20241220,15:00:00,0.89441,0.89463,0.89387,0.89388,1344510000
20241220,15:05:00,0.89388,0.89401,0.89347,0.89363,1064119984
20241220,15:10:00,0.89365,0.89424,0.89365,0.89415,794930000
20241220,15:15:00,0.89416,0.89425,0.89395,0.89418,602930000
20241220,15:20:00,0.89418,0.89496,0.89417,0.89493,575550000
20241220,15:25:00,0.89494,0.89520,0.89487,0.89507,1165860016
20241220,15:30:00,0.89508,0.89526,0.89449,0.89456,1187450000
20241220,15:35:00,0.89456,0.89485,0.89404,0.89471,762910000
20241220,15:40:00,0.89469,0.89470,0.89399,0.89404,831570000
20241220,15:45:00,0.89407,0.89419,0.89365,0.89377,852890000
20241220,15:50:00,0.89379,0.89465,0.89379,0.89460,840540000
20241220,15:55:00,0.89459,0.89460,0.89429,0.89455,1295470000
20241220,16:00:00,0.89455,0.89474,0.89426,0.89459,1283780016
20241220,16:05:00,0.89459,0.89484,0.89445,0.89466,772000000
20241220,16:10:00,0.89466,0.89486,0.89449,0.89484,739030000
20241220,16:15:00,0.89485,0.89491,0.89411,0.89419,565370000
20241220,16:20:00,0.89419,0.89420,0.89364,0.89380,740110000
20241220,16:25:00,0.89381,0.89402,0.89360,0.89402,581190000
20241220,16:30:00,0.89402,0.89411,0.89359,0.89370,702960000
20241220,16:35:00,0.89367,0.89369,0.89298,0.89300,1498829952
20241220,16:40:00,0.89299,0.89316,0.89264,0.89314,1396729984
20241220,16:45:00,0.89315,0.89334,0.89293,0.89296,656800000
20241220,16:50:00,0.89297,0.89299,0.89258,0.89281,688860008
20241220,16:55:00,0.89280,0.89304,0.89268,0.89278,773430000
20241220,17:00:00,0.89278,0.89285,0.89238,0.89245,623460008
20241220,17:05:00,0.89244,0.89246,0.89216,0.89228,710620000
20241220,17:10:00,0.89228,0.89237,0.89211,0.89221,609950000
20241220,17:15:00,0.89221,0.89232,0.89174,0.89203,728960000
20241220,17:20:00,0.89203,0.89219,0.89164,0.89170,835980000
20241220,17:25:00,0.89170,0.89205,0.89155,0.89195,726740000
20241220,17:30:00,0.89195,0.89240,0.89194,0.89230,593090000
20241220,17:35:00,0.89231,0.89253,0.89231,0.89246,496230000
20241220,17:40:00,0.89246,0.89259,0.89209,0.89210,460040000
20241220,17:45:00,0.89212,0.89248,0.89206,0.89230,572460000
20241220,17:50:00,0.89230,0.89236,0.89187,0.89198,716900000
20241220,17:55:00,0.89196,0.89223,0.89194,0.89223,532409992
20241220,18:00:00,0.89223,0.89247,0.89223,0.89238,467220000
20241220,18:05:00,0.89240,0.89260,0.89238,0.89246,243450000
20241220,18:10:00,0.89247,0.89256,0.89234,0.89243,275390000
20241220,18:15:00,0.89244,0.89275,0.89243,0.89275,254940000
20241220,18:20:00,0.89274,0.89293,0.89269,0.89273,249780000
20241220,18:25:00,0.89273,0.89308,0.89273,0.89307,290550000
20241220,18:30:00,0.89306,0.89316,0.89286,0.89286,396420000
20241220,18:35:00,0.89286,0.89287,0.89223,0.89231,395950000
20241220,18:40:00,0.89232,0.89233,0.89179,0.89180,396370000
20241220,18:45:00,0.89180,0.89204,0.89171,0.89173,366720000
20241220,18:50:00,0.89173,0.89189,0.89160,0.89188,359580000
20241220,18:55:00,0.89189,0.89199,0.89184,0.89193,408760000
20241220,19:00:00,0.89194,0.89204,0.89181,0.89190,316390000
20241220,19:05:00,0.89189,0.89220,0.89187,0.89202,259410004
20241220,19:10:00,0.89201,0.89201,0.89175,0.89184,312900000
20241220,19:15:00,0.89184,0.89191,0.89179,0.89179,242999996
20241220,19:20:00,0.89177,0.89187,0.89167,0.89178,184020000
20241220,19:25:00,0.89179,0.89186,0.89166,0.89180,166830002
20241220,19:30:00,0.89180,0.89189,0.89164,0.89176,302770000
20241220,19:35:00,0.89174,0.89175,0.89160,0.89167,200050000
20241220,19:40:00,0.89168,0.89168,0.89155,0.89168,194690000
20241220,19:45:00,0.89168,0.89188,0.89149,0.89149,247560000
20241220,19:50:00,0.89149,0.89166,0.89131,0.89153,331700000
20241220,19:55:00,0.89152,0.89184,0.89139,0.89171,393360000
20241220,20:00:00,0.89172,0.89195,0.89167,0.89190,356560000
20241220,20:05:00,0.89194,0.89212,0.89187,0.89190,226040000
20241220,20:10:00,0.89189,0.89189,0.89157,0.89161,333000000
20241220,20:15:00,0.89161,0.89177,0.89159,0.89162,253330000
20241220,20:20:00,0.89160,0.89169,0.89158,0.89169,300380000
20241220,20:25:00,0.89169,0.89175,0.89164,0.89170,191430002
20241220,20:30:00,0.89171,0.89186,0.89164,0.89184,275440000
20241220,20:35:00,0.89182,0.89205,0.89178,0.89199,232410000
20241220,20:40:00,0.89200,0.89223,0.89197,0.89210,249830000
20241220,20:45:00,0.89210,0.89222,0.89207,0.89222,207770000
20241220,20:50:00,0.89222,0.89249,0.89216,0.89247,180230000
20241220,20:55:00,0.89246,0.89300,0.89240,0.89294,413670000
20241220,21:00:00,0.89294,0.89314,0.89269,0.89275,270720000
20241220,21:05:00,0.89273,0.89284,0.89267,0.89283,140610000
20241220,21:10:00,0.89284,0.89288,0.89277,0.89281,126400000
20241220,21:15:00,0.89281,0.89285,0.89264,0.89264,93750000
20241220,21:20:00,0.89263,0.89293,0.89263,0.89290,137730000
20241220,21:25:00,0.89292,0.89300,0.89286,0.89296,138120000
20241220,21:30:00,0.89295,0.89309,0.89293,0.89308,52710000
20241220,21:35:00,0.89310,0.89332,0.89310,0.89312,120630000
20241220,21:40:00,0.89319,0.89323,0.89310,0.89310,105870000
20241220,21:45:00,0.89308,0.89319,0.89307,0.89309,154650000
20241220,21:50:00,0.89310,0.89322,0.89308,0.89311,176970000
20241220,21:55:00,0.89308,0.89311,0.89287,0.89300,912430000
20241222,22:00:00,0.89110,0.89243,0.89110,0.89243,14400000
20241222,22:05:00,0.89237,0.89243,0.89156,0.89207,69320000
20241222,22:10:00,0.89208,0.89211,0.89190,0.89211,38760000
20241222,22:15:00,0.89207,0.89211,0.89163,0.89207,83510000
20241222,22:20:00,0.89193,0.89236,0.89185,0.89236,18580000
20241222,22:25:00,0.89233,0.89247,0.89179,0.89196,24900000
20241222,22:30:00,0.89188,0.89247,0.89136,0.89174,82870000
20241222,22:35:00,0.89178,0.89209,0.89164,0.89202,262620000
20241222,22:40:00,0.89200,0.89211,0.89181,0.89183,366060000
20241222,22:45:00,0.89209,0.89234,0.89182,0.89234,200920000
20241222,22:50:00,0.89233,0.89233,0.89177,0.89191,188250000
20241222,22:55:00,0.89197,0.89202,0.89103,0.89184,925260000
20241222,23:00:00,0.89184,0.89219,0.89176,0.89212,287760000
20241222,23:05:00,0.89213,0.89255,0.89209,0.89230,555840002
20241222,23:10:00,0.89231,0.89266,0.89230,0.89263,467340000
20241222,23:15:00,0.89265,0.89287,0.89263,0.89282,596850000
20241222,23:20:00,0.89282,0.89297,0.89278,0.89289,331440000
20241222,23:25:00,0.89290,0.89298,0.89286,0.89290,451439996
20241222,23:30:00,0.89291,0.89313,0.89291,0.89309,344099996
20241222,23:35:00,0.89309,0.89320,0.89307,0.89314,319590000
20241222,23:40:00,0.89313,0.89321,0.89306,0.89308,378710000
20241222,23:45:00,0.89307,0.89310,0.89302,0.89304,232440001
20241222,23:50:00,0.89303,0.89314,0.89302,0.89302,86400000
20241222,23:55:00,0.89301,0.89309,0.89299,0.89303,62400000
20241223,00:00:00,0.89303,0.89305,0.89273,0.89282,351420000
20241223,00:05:00,0.89282,0.89295,0.89279,0.89285,166260000
20241223,00:10:00,0.89286,0.89301,0.89286,0.89301,170580000
20241223,00:15:00,0.89302,0.89304,0.89288,0.89297,85920000
20241223,00:20:00,0.89298,0.89306,0.89294,0.89302,85200000
20241223,00:25:00,0.89301,0.89301,0.89286,0.89289,93630000
20241223,00:30:00,0.89289,0.89316,0.89289,0.89313,167790000
20241223,00:35:00,0.89314,0.89314,0.89302,0.89311,182730000
20241223,00:40:00,0.89311,0.89320,0.89305,0.89312,246050000
20241223,00:45:00,0.89311,0.89312,0.89303,0.89305,107480000
20241223,00:50:00,0.89305,0.89320,0.89297,0.89315,304770000
20241223,00:55:00,0.89313,0.89319,0.89309,0.89314,324800000
20241223,01:00:00,0.89312,0.89341,0.89308,0.89335,525000000
20241223,01:05:00,0.89335,0.89350,0.89334,0.89350,110580000
20241223,01:10:00,0.89350,0.89355,0.89340,0.89345,192300000
20241223,01:15:00,0.89345,0.89356,0.89334,0.89340,277050000
20241223,01:20:00,0.89340,0.89341,0.89333,0.89340,199800000
20241223,01:25:00,0.89342,0.89358,0.89339,0.89342,196800000
20241223,01:30:00,0.89342,0.89342,0.89323,0.89328,234600000
20241223,01:35:00,0.89328,0.89340,0.89322,0.89332,207900002
20241223,01:40:00,0.89332,0.89335,0.89326,0.89332,220950000
20241223,01:45:00,0.89330,0.89330,0.89290,0.89294,266070000
20241223,01:50:00,0.89292,0.89308,0.89286,0.89305,200460000
20241223,01:55:00,0.89305,0.89309,0.89294,0.89307,194550000
20241223,02:00:00,0.89306,0.89312,0.89293,0.89297,117810000
20241223,02:05:00,0.89298,0.89305,0.89272,0.89277,259200000
20241223,02:10:00,0.89277,0.89284,0.89274,0.89278,136500000
20241223,02:15:00,0.89278,0.89289,0.89275,0.89289,233400000
20241223,02:20:00,0.89289,0.89313,0.89288,0.89305,202500000
20241223,02:25:00,0.89304,0.89306,0.89284,0.89291,230400000
20241223,02:30:00,0.89292,0.89295,0.89277,0.89282,255600000
20241223,02:35:00,0.89282,0.89306,0.89282,0.89302,238200004
20241223,02:40:00,0.89301,0.89312,0.89295,0.89308,201510000
20241223,02:45:00,0.89308,0.89314,0.89299,0.89309,244830002
20241223,02:50:00,0.89309,0.89309,0.89291,0.89295,189390000
20241223,02:55:00,0.89294,0.89308,0.89293,0.89307,287220000
20241223,03:00:00,0.89307,0.89309,0.89295,0.89298,252890000
20241223,03:05:00,0.89298,0.89301,0.89293,0.89300,297450000
20241223,03:10:00,0.89300,0.89301,0.89291,0.89300,152390000
20241223,03:15:00,0.89300,0.89315,0.89299,0.89310,136380000
20241223,03:20:00,0.89311,0.89311,0.89299,0.89303,171600000
20241223,03:25:00,0.89303,0.89313,0.89303,0.89310,89180000
20241223,03:30:00,0.89312,0.89315,0.89299,0.89303,146890000
20241223,03:35:00,0.89302,0.89302,0.89292,0.89292,91710000
20241223,03:40:00,0.89294,0.89310,0.89294,0.89304,69380000
20241223,03:45:00,0.89304,0.89317,0.89301,0.89306,108240000
20241223,03:50:00,0.89307,0.89313,0.89296,0.89306,158190000
20241223,03:55:00,0.89306,0.89313,0.89304,0.89309,121440000
20241223,04:00:00,0.89311,0.89319,0.89306,0.89319,171280000
20241223,04:05:00,0.89318,0.89327,0.89317,0.89327,81839998
20241223,04:10:00,0.89327,0.89327,0.89311,0.89311,61650000
20241223,04:15:00,0.89310,0.89318,0.89310,0.89313,66000000
20241223,04:20:00,0.89312,0.89313,0.89303,0.89306,70770000
20241223,04:25:00,0.89305,0.89314,0.89305,0.89311,122190000
20241223,04:30:00,0.89313,0.89318,0.89311,0.89315,81600000
20241223,04:35:00,0.89315,0.89322,0.89304,0.89304,142350000
20241223,04:40:00,0.89304,0.89318,0.89304,0.89314,144600000
20241223,04:45:00,0.89312,0.89320,0.89310,0.89315,155490000
20241223,04:50:00,0.89315,0.89315,0.89300,0.89304,126210002
20241223,04:55:00,0.89304,0.89317,0.89301,0.89315,127860000
20241223,05:00:00,0.89316,0.89328,0.89316,0.89323,128580000
20241223,05:05:00,0.89322,0.89327,0.89316,0.89327,73590000
20241223,05:10:00,0.89328,0.89342,0.89328,0.89338,133770000
20241223,05:15:00,0.89339,0.89341,0.89330,0.89332,196050004
20241223,05:20:00,0.89330,0.89343,0.89330,0.89342,83190000
20241223,05:25:00,0.89343,0.89347,0.89338,0.89342,89400000
20241223,05:30:00,0.89342,0.89343,0.89335,0.89341,60660000
20241223,05:35:00,0.89343,0.89348,0.89342,0.89347,86280000
20241223,05:40:00,0.89346,0.89352,0.89345,0.89349,113039998
20241223,05:45:00,0.89349,0.89352,0.89340,0.89347,99660000
20241223,05:50:00,0.89346,0.89347,0.89331,0.89346,140819998
20241223,05:55:00,0.89346,0.89371,0.89345,0.89366,266220000
20241223,06:00:00,0.89366,0.89366,0.89343,0.89360,399540000
20241223,06:05:00,0.89360,0.89370,0.89360,0.89370,138150000
20241223,06:10:00,0.89371,0.89376,0.89345,0.89346,184830000
20241223,06:15:00,0.89347,0.89352,0.89333,0.89346,205640000
20241223,06:20:00,0.89347,0.89351,0.89344,0.89350,157320000
20241223,06:25:00,0.89351,0.89376,0.89351,0.89364,302380000
20241223,06:30:00,0.89364,0.89372,0.89361,0.89370,143700000
20241223,06:35:00,0.89371,0.89383,0.89363,0.89368,145680000
20241223,06:40:00,0.89367,0.89371,0.89356,0.89359,289609998
20241223,06:45:00,0.89359,0.89361,0.89339,0.89354,317390000
20241223,06:50:00,0.89354,0.89355,0.89340,0.89349,172200000
20241223,06:55:00,0.89347,0.89354,0.89345,0.89345,138530000
20241223,07:00:00,0.89349,0.89364,0.89342,0.89349,275260000
20241223,07:05:00,0.89348,0.89359,0.89344,0.89351,257790000
20241223,07:10:00,0.89351,0.89352,0.89342,0.89350,185600000
20241223,07:15:00,0.89353,0.89364,0.89349,0.89350,184560000
20241223,07:20:00,0.89350,0.89350,0.89337,0.89348,190920000
20241223,07:25:00,0.89349,0.89379,0.89348,0.89374,154650000
20241223,07:30:00,0.89374,0.89385,0.89366,0.89384,241230000
20241223,07:35:00,0.89384,0.89400,0.89374,0.89386,162300000
20241223,07:40:00,0.89386,0.89433,0.89386,0.89427,324410000
20241223,07:45:00,0.89428,0.89450,0.89425,0.89450,467070000
20241223,07:50:00,0.89450,0.89479,0.89447,0.89473,393630000
20241223,07:55:00,0.89473,0.89493,0.89472,0.89488,390900000
20241223,08:00:00,0.89487,0.89487,0.89448,0.89455,493560000
20241223,08:05:00,0.89454,0.89461,0.89448,0.89456,303210000
20241223,08:10:00,0.89454,0.89482,0.89453,0.89463,307860004
20241223,08:15:00,0.89463,0.89464,0.89444,0.89447,305540000
20241223,08:20:00,0.89447,0.89474,0.89445,0.89474,280050004
20241223,08:25:00,0.89473,0.89485,0.89461,0.89483,462780000
20241223,08:30:00,0.89484,0.89488,0.89445,0.89451,550860000
20241223,08:35:00,0.89450,0.89470,0.89444,0.89466,426330000
20241223,08:40:00,0.89467,0.89483,0.89458,0.89468,359250004
20241223,08:45:00,0.89469,0.89477,0.89455,0.89476,361740000
20241223,08:50:00,0.89476,0.89499,0.89470,0.89499,353610000
20241223,08:55:00,0.89498,0.89501,0.89468,0.89478,479790000
20241223,09:00:00,0.89478,0.89493,0.89466,0.89490,555210000
20241223,09:05:00,0.89489,0.89529,0.89487,0.89519,464000000
20241223,09:10:00,0.89519,0.89519,0.89485,0.89485,553170000
20241223,09:15:00,0.89486,0.89494,0.89472,0.89494,628050000
20241223,09:20:00,0.89494,0.89505,0.89474,0.89505,432270000
20241223,09:25:00,0.89506,0.89507,0.89476,0.89480,369300000
20241223,09:30:00,0.89481,0.89486,0.89470,0.89479,446580000
20241223,09:35:00,0.89480,0.89494,0.89477,0.89494,480440000
20241223,09:40:00,0.89493,0.89502,0.89486,0.89502,528210000
20241223,09:45:00,0.89502,0.89514,0.89497,0.89505,512910000
20241223,09:50:00,0.89505,0.89546,0.89503,0.89538,422970000
20241223,09:55:00,0.89538,0.89546,0.89532,0.89546,267300000
20241223,10:00:00,0.89546,0.89563,0.89535,0.89546,439530000
20241223,10:05:00,0.89547,0.89570,0.89541,0.89547,370500000
20241223,10:10:00,0.89547,0.89561,0.89527,0.89530,329850000
20241223,10:15:00,0.89530,0.89535,0.89513,0.89530,381030000
20241223,10:20:00,0.89531,0.89531,0.89500,0.89503,288690000
20241223,10:25:00,0.89504,0.89516,0.89498,0.89505,367230000
20241223,10:30:00,0.89505,0.89518,0.89500,0.89502,453730000
20241223,10:35:00,0.89502,0.89528,0.89502,0.89522,361680000
20241223,10:40:00,0.89521,0.89546,0.89509,0.89541,406350004
20241223,10:45:00,0.89542,0.89562,0.89541,0.89559,384990000
20241223,10:50:00,0.89558,0.89558,0.89536,0.89551,464730000
20241223,10:55:00,0.89551,0.89596,0.89548,0.89595,591239992
20241223,11:00:00,0.89595,0.89610,0.89582,0.89602,389820000
20241223,11:05:00,0.89601,0.89603,0.89577,0.89585,391260000
20241223,11:10:00,0.89585,0.89587,0.89560,0.89577,379770000
20241223,11:15:00,0.89576,0.89585,0.89564,0.89569,272690000
20241223,11:20:00,0.89571,0.89600,0.89568,0.89594,203610000
20241223,11:25:00,0.89593,0.89607,0.89582,0.89605,401010000
20241223,11:30:00,0.89605,0.89655,0.89605,0.89651,419700000
20241223,11:35:00,0.89651,0.89695,0.89649,0.89688,550740000
20241223,11:40:00,0.89688,0.89721,0.89688,0.89720,621330000
20241223,11:45:00,0.89720,0.89756,0.89715,0.89730,715080000
20241223,11:50:00,0.89734,0.89734,0.89666,0.89669,529020000
20241223,11:55:00,0.89670,0.89670,0.89644,0.89663,545129992
20241223,12:00:00,0.89664,0.89682,0.89655,0.89682,538130000
20241223,12:05:00,0.89684,0.89693,0.89661,0.89683,389520000
20241223,12:10:00,0.89681,0.89691,0.89667,0.89684,453140000
20241223,12:15:00,0.89684,0.89704,0.89676,0.89704,529240000
20241223,12:20:00,0.89704,0.89707,0.89681,0.89693,525170000
20241223,12:25:00,0.89693,0.89724,0.89686,0.89718,564130000
20241223,12:30:00,0.89719,0.89778,0.89717,0.89777,624660000
20241223,12:35:00,0.89776,0.89783,0.89753,0.89776,590960008
20241223,12:40:00,0.89775,0.89794,0.89770,0.89784,487200000
20241223,12:45:00,0.89784,0.89789,0.89771,0.89776,395150000
20241223,12:50:00,0.89777,0.89798,0.89761,0.89792,468530000
20241223,12:55:00,0.89792,0.89841,0.89791,0.89810,786790000
20241223,13:00:00,0.89811,0.89828,0.89791,0.89794,655500000
20241223,13:05:00,0.89797,0.89836,0.89785,0.89822,416100000
20241223,13:10:00,0.89821,0.89831,0.89805,0.89829,494450000
20241223,13:15:00,0.89829,0.89842,0.89808,0.89808,461290000
20241223,13:20:00,0.89808,0.89827,0.89790,0.89792,726690000
20241223,13:25:00,0.89792,0.89800,0.89773,0.89782,561940000
20241223,13:30:00,0.89782,0.89811,0.89768,0.89803,1125200000
20241223,13:35:00,0.89807,0.89807,0.89774,0.89792,1213050016
20241223,13:40:00,0.89791,0.89795,0.89762,0.89770,797240000
20241223,13:45:00,0.89767,0.89776,0.89706,0.89716,843460000
20241223,13:50:00,0.89716,0.89728,0.89696,0.89724,640179992
20241223,13:55:00,0.89724,0.89726,0.89705,0.89721,465300000
20241223,14:00:00,0.89720,0.89735,0.89697,0.89710,663950000
20241223,14:05:00,0.89710,0.89719,0.89690,0.89711,648600000
20241223,14:10:00,0.89712,0.89744,0.89694,0.89735,481110000
20241223,14:15:00,0.89736,0.89777,0.89732,0.89743,501840000
20241223,14:20:00,0.89743,0.89761,0.89705,0.89712,618470008
20241223,14:25:00,0.89711,0.89725,0.89702,0.89725,705680000
20241223,14:30:00,0.89724,0.89769,0.89719,0.89768,674880000
20241223,14:35:00,0.89768,0.89774,0.89744,0.89757,526900000
20241223,14:40:00,0.89760,0.89777,0.89750,0.89770,534609992
20241223,14:45:00,0.89770,0.89815,0.89770,0.89804,563350000
20241223,14:50:00,0.89805,0.89843,0.89784,0.89834,594600000
20241223,14:55:00,0.89832,0.89847,0.89824,0.89827,572049992
20241223,15:00:00,0.89827,0.89874,0.89807,0.89849,1164250016
20241223,15:05:00,0.89851,0.89914,0.89838,0.89903,808040000
20241223,15:10:00,0.89904,0.89929,0.89895,0.89900,593180000
20241223,15:15:00,0.89901,0.89909,0.89865,0.89885,821480000
20241223,15:20:00,0.89884,0.89903,0.89867,0.89893,613180000
20241223,15:25:00,0.89894,0.89932,0.89884,0.89928,601980000
20241223,15:30:00,0.89929,0.89946,0.89922,0.89940,450870000
20241223,15:35:00,0.89939,0.89941,0.89918,0.89934,391370000
20241223,15:40:00,0.89934,0.89938,0.89915,0.89926,471950000
20241223,15:45:00,0.89927,0.89963,0.89927,0.89952,379350000
20241223,15:50:00,0.89951,0.89992,0.89951,0.89985,426040000
20241223,15:55:00,0.89984,0.90014,0.89977,0.89999,765290000
20241223,16:00:00,0.89999,0.90000,0.89940,0.89940,734310000
20241223,16:05:00,0.89939,0.90012,0.89936,0.90009,621890000
20241223,16:10:00,0.90009,0.90009,0.89959,0.89959,576200000
20241223,16:15:00,0.89961,0.89990,0.89956,0.89980,429300000
20241223,16:20:00,0.89979,0.90006,0.89972,0.89988,328580000
20241223,16:25:00,0.89988,0.89993,0.89971,0.89978,532580008
20241223,16:30:00,0.89977,0.89984,0.89944,0.89952,480760000
20241223,16:35:00,0.89951,0.89958,0.89922,0.89931,589900000
20241223,16:40:00,0.89932,0.89951,0.89909,0.89923,600030000
20241223,16:45:00,0.89924,0.89947,0.89923,0.89943,434650000
20241223,16:50:00,0.89944,0.89946,0.89916,0.89931,645000000
20241223,16:55:00,0.89932,0.89932,0.89904,0.89909,571000000
20241223,17:00:00,0.89908,0.89915,0.89885,0.89894,520170000
20241223,17:05:00,0.89894,0.89901,0.89874,0.89877,400010000
20241223,17:10:00,0.89877,0.89882,0.89856,0.89862,570840000
20241223,17:15:00,0.89861,0.89889,0.89859,0.89874,433310000
20241223,17:20:00,0.89873,0.89890,0.89866,0.89878,196650000
20241223,17:25:00,0.89877,0.89920,0.89875,0.89916,368350000
20241223,17:30:00,0.89917,0.89948,0.89917,0.89925,358960000
20241223,17:35:00,0.89924,0.89940,0.89922,0.89925,232250004
20241223,17:40:00,0.89929,0.89934,0.89897,0.89930,311919996
20241223,17:45:00,0.89935,0.89941,0.89910,0.89913,446240000
20241223,17:50:00,0.89916,0.89933,0.89905,0.89916,357330000
20241223,17:55:00,0.89916,0.89927,0.89911,0.89919,347850000
20241223,18:00:00,0.89920,0.89920,0.89897,0.89898,452950000
20241223,18:05:00,0.89898,0.89899,0.89875,0.89886,258160000
20241223,18:10:00,0.89887,0.89895,0.89862,0.89877,368050000
20241223,18:15:00,0.89878,0.89895,0.89878,0.89891,190960000
20241223,18:20:00,0.89892,0.89908,0.89890,0.89902,294930000
20241223,18:25:00,0.89902,0.89904,0.89873,0.89878,232810004
20241223,18:30:00,0.89879,0.89879,0.89840,0.89842,295450000
20241223,18:35:00,0.89843,0.89859,0.89836,0.89836,238590000
20241223,18:40:00,0.89835,0.89876,0.89832,0.89872,337370000
20241223,18:45:00,0.89875,0.89885,0.89867,0.89868,403310000
20241223,18:50:00,0.89867,0.89871,0.89859,0.89862,208050000
20241223,18:55:00,0.89861,0.89876,0.89854,0.89857,254410000
20241223,19:00:00,0.89859,0.89871,0.89850,0.89868,232290000
20241223,19:05:00,0.89869,0.89891,0.89869,0.89888,170570000
20241223,19:10:00,0.89887,0.89911,0.89887,0.89909,214370000
20241223,19:15:00,0.89910,0.89917,0.89904,0.89905,243849998
20241223,19:20:00,0.89906,0.89921,0.89896,0.89912,186780000
20241223,19:25:00,0.89913,0.89913,0.89889,0.89889,224400000
20241223,19:30:00,0.89890,0.89892,0.89878,0.89884,110760000
20241223,19:35:00,0.89884,0.89889,0.89859,0.89859,280060000
20241223,19:40:00,0.89861,0.89861,0.89837,0.89844,229970004
20241223,19:45:00,0.89844,0.89860,0.89840,0.89854,246600000
20241223,19:50:00,0.89855,0.89856,0.89830,0.89834,295650000
20241223,19:55:00,0.89832,0.89852,0.89831,0.89840,549610000
20241223,20:00:00,0.89838,0.89838,0.89817,0.89833,349250000
20241223,20:05:00,0.89833,0.89851,0.89832,0.89843,159390000
20241223,20:10:00,0.89844,0.89871,0.89840,0.89865,224070000
20241223,20:15:00,0.89866,0.89870,0.89855,0.89867,173940000
20241223,20:20:00,0.89866,0.89866,0.89846,0.89857,165460000
20241223,20:25:00,0.89855,0.89862,0.89844,0.89846,261420000
20241223,20:30:00,0.89848,0.89851,0.89833,0.89846,164750000
20241223,20:35:00,0.89847,0.89848,0.89838,0.89843,132360000
20241223,20:40:00,0.89843,0.89855,0.89843,0.89855,100200000
20241223,20:45:00,0.89854,0.89858,0.89850,0.89852,91380001
20241223,20:50:00,0.89851,0.89853,0.89846,0.89850,106430000
20241223,20:55:00,0.89850,0.89863,0.89837,0.89862,218810000
20241223,21:00:00,0.89861,0.89862,0.89847,0.89855,120390000
20241223,21:05:00,0.89855,0.89859,0.89840,0.89841,154950000
20241223,21:10:00,0.89842,0.89847,0.89839,0.89847,53700000
20241223,21:15:00,0.89845,0.89845,0.89841,0.89844,128040000
20241223,21:20:00,0.89844,0.89852,0.89844,0.89849,51960000
20241223,21:25:00,0.89850,0.89852,0.89845,0.89850,107400000
20241223,21:30:00,0.89850,0.89850,0.89836,0.89836,99720000
20241223,21:35:00,0.89835,0.89849,0.89834,0.89848,39810000
20241223,21:40:00,0.89847,0.89854,0.89846,0.89852,102120000
20241223,21:45:00,0.89853,0.89864,0.89852,0.89862,57570000
20241223,21:50:00,0.89861,0.89867,0.89858,0.89860,33870000
20241223,21:55:00,0.89856,0.89859,0.89843,0.89843,215910000
20241223,22:00:00,0.89842,0.89843,0.89804,0.89806,6930000
20241223,22:05:00,0.89806,0.89830,0.89806,0.89816,72309999
20241223,22:10:00,0.89816,0.89823,0.89812,0.89818,39180000
20241223,22:15:00,0.89812,0.89816,0.89807,0.89807,18200000
20241223,22:20:00,0.89812,0.89815,0.89806,0.89813,37980000
20241223,22:25:00,0.89808,0.89813,0.89802,0.89803,26330000
20241223,22:30:00,0.89803,0.89833,0.89803,0.89814,43050000
20241223,22:35:00,0.89815,0.89842,0.89815,0.89842,45389999
20241223,22:40:00,0.89842,0.89842,0.89842,0.89842,3360000
20241223,22:45:00,0.89842,0.89852,0.89841,0.89846,61980000
20241223,22:50:00,0.89845,0.89847,0.89830,0.89835,87840000
20241223,22:55:00,0.89835,0.89836,0.89811,0.89821,141510000
20241223,23:00:00,0.89814,0.89833,0.89803,0.89833,180230000
20241223,23:05:00,0.89830,0.89844,0.89830,0.89830,99090000
20241223,23:10:00,0.89830,0.89835,0.89819,0.89831,101700000
20241223,23:15:00,0.89831,0.89849,0.89830,0.89839,176280002
20241223,23:20:00,0.89842,0.89842,0.89830,0.89834,80400000
20241223,23:25:00,0.89835,0.89835,0.89829,0.89833,106860000
20241223,23:30:00,0.89834,0.89837,0.89824,0.89826,102330000
20241223,23:35:00,0.89826,0.89838,0.89826,0.89838,30959999
20241223,23:40:00,0.89839,0.89843,0.89835,0.89843,23610000
20241223,23:45:00,0.89843,0.89847,0.89831,0.89847,49920000
20241223,23:50:00,0.89846,0.89852,0.89840,0.89851,39600000
20241223,23:55:00,0.89849,0.89853,0.89847,0.89851,40200000
20241224,00:00:00,0.89852,0.89857,0.89845,0.89852,202710000
20241224,00:05:00,0.89853,0.89861,0.89853,0.89861,199920000
20241224,00:10:00,0.89861,0.89868,0.89859,0.89866,258030000
20241224,00:15:00,0.89866,0.89873,0.89864,0.89872,131640000
20241224,00:20:00,0.89873,0.89887,0.89873,0.89879,123510000
20241224,00:25:00,0.89879,0.89896,0.89877,0.89892,76560000
20241224,00:30:00,0.89892,0.89903,0.89892,0.89902,94740000
20241224,00:35:00,0.89900,0.89908,0.89896,0.89897,94440000
20241224,00:40:00,0.89897,0.89901,0.89890,0.89893,74160000
20241224,00:45:00,0.89893,0.89897,0.89888,0.89897,87360002
20241224,00:50:00,0.89896,0.89901,0.89879,0.89879,185300001
20241224,00:55:00,0.89880,0.89903,0.89879,0.89892,266340008
20241224,01:00:00,0.89891,0.89894,0.89855,0.89861,248690000
20241224,01:05:00,0.89860,0.89861,0.89847,0.89856,159190000
20241224,01:10:00,0.89858,0.89878,0.89857,0.89877,117600000
20241224,01:15:00,0.89878,0.89878,0.89870,0.89876,170400000
20241224,01:20:00,0.89876,0.89878,0.89864,0.89866,106800000
20241224,01:25:00,0.89867,0.89874,0.89861,0.89871,89630001
20241224,01:30:00,0.89870,0.89870,0.89859,0.89869,102000001
20241224,01:35:00,0.89870,0.89871,0.89863,0.89864,60540000
20241224,01:40:00,0.89864,0.89875,0.89862,0.89874,106170000
20241224,01:45:00,0.89874,0.89874,0.89864,0.89867,88800000
20241224,01:50:00,0.89867,0.89867,0.89849,0.89855,272370000
20241224,01:55:00,0.89853,0.89871,0.89851,0.89864,131790000
20241224,02:00:00,0.89864,0.89865,0.89850,0.89858,148800000
20241224,02:05:00,0.89858,0.89862,0.89854,0.89859,152400004
20241224,02:10:00,0.89859,0.89859,0.89827,0.89832,207000000
20241224,02:15:00,0.89834,0.89863,0.89834,0.89862,130110002
20241224,02:20:00,0.89862,0.89873,0.89849,0.89873,129150000
20241224,02:25:00,0.89874,0.89882,0.89868,0.89873,198899998
20241224,02:30:00,0.89872,0.89893,0.89870,0.89891,151200000
20241224,02:35:00,0.89890,0.89908,0.89889,0.89901,203580000
20241224,02:40:00,0.89900,0.89913,0.89900,0.89913,133700000
20241224,02:45:00,0.89911,0.89922,0.89909,0.89919,132329998
20241224,02:50:00,0.89918,0.89920,0.89911,0.89911,92240000
20241224,02:55:00,0.89910,0.89916,0.89898,0.89910,132110000
20241224,03:00:00,0.89910,0.89923,0.89907,0.89917,123360000
20241224,03:05:00,0.89918,0.89950,0.89917,0.89950,191820000
20241224,03:10:00,0.89946,0.89950,0.89938,0.89938,96470000
20241224,03:15:00,0.89939,0.89950,0.89938,0.89939,138000000
20241224,03:20:00,0.89938,0.89941,0.89933,0.89935,111480000
20241224,03:25:00,0.89935,0.89935,0.89927,0.89929,116400000
20241224,03:30:00,0.89930,0.89930,0.89918,0.89925,148800000
20241224,03:35:00,0.89926,0.89930,0.89914,0.89927,83520000
20241224,03:40:00,0.89926,0.89939,0.89924,0.89937,150600000
20241224,03:45:00,0.89938,0.89961,0.89937,0.89952,241970000
20241224,03:50:00,0.89952,0.89962,0.89949,0.89953,252600000
20241224,03:55:00,0.89953,0.89958,0.89949,0.89951,197400000
20241224,04:00:00,0.89951,0.89951,0.89937,0.89942,112910000
20241224,04:05:00,0.89940,0.89945,0.89927,0.89936,150830000
20241224,04:10:00,0.89938,0.89944,0.89934,0.89934,104400000
20241224,04:15:00,0.89934,0.89936,0.89919,0.89925,109220000
20241224,04:20:00,0.89925,0.89927,0.89908,0.89912,112290000
20241224,04:25:00,0.89912,0.89921,0.89906,0.89907,142200000
20241224,04:30:00,0.89908,0.89916,0.89899,0.89901,64800000
20241224,04:35:00,0.89902,0.89902,0.89894,0.89902,67200001
20241224,04:40:00,0.89902,0.89905,0.89893,0.89900,82200000
20241224,04:45:00,0.89900,0.89918,0.89896,0.89913,110400000
20241224,04:50:00,0.89911,0.89912,0.89907,0.89909,96900000
20241224,04:55:00,0.89910,0.89911,0.89898,0.89898,113190000
20241224,05:00:00,0.89899,0.89899,0.89886,0.89893,98190000
20241224,05:05:00,0.89893,0.89897,0.89889,0.89889,79440000
20241224,05:10:00,0.89889,0.89896,0.89883,0.89896,77400000
20241224,05:15:00,0.89897,0.89901,0.89895,0.89897,81239998
20241224,05:20:00,0.89896,0.89896,0.89880,0.89885,95780000
20241224,05:25:00,0.89885,0.89891,0.89877,0.89880,147120000
20241224,05:30:00,0.89879,0.89898,0.89878,0.89893,154470000
20241224,05:35:00,0.89893,0.89893,0.89885,0.89886,211460000
20241224,05:40:00,0.89886,0.89893,0.89883,0.89886,191690000
20241224,05:45:00,0.89886,0.89888,0.89869,0.89874,102780000
20241224,05:50:00,0.89874,0.89880,0.89865,0.89867,126140000
20241224,05:55:00,0.89866,0.89866,0.89847,0.89849,296430000
20241224,06:00:00,0.89847,0.89876,0.89847,0.89873,131160000
20241224,06:05:00,0.89874,0.89875,0.89862,0.89866,129060000
20241224,06:10:00,0.89867,0.89868,0.89858,0.89868,115350000
20241224,06:15:00,0.89870,0.89896,0.89870,0.89891,119930000
20241224,06:20:00,0.89892,0.89894,0.89883,0.89884,164520000
20241224,06:25:00,0.89883,0.89883,0.89872,0.89876,117660000
20241224,06:30:00,0.89878,0.89885,0.89878,0.89883,130320000
20241224,06:35:00,0.89884,0.89896,0.89884,0.89885,107760000
20241224,06:40:00,0.89884,0.89885,0.89874,0.89881,129800000
20241224,06:45:00,0.89881,0.89887,0.89872,0.89872,208680000
20241224,06:50:00,0.89871,0.89895,0.89871,0.89894,171690000
20241224,06:55:00,0.89894,0.89896,0.89887,0.89890,109200000
20241224,07:00:00,0.89896,0.89914,0.89893,0.89903,154890000
20241224,07:05:00,0.89905,0.89921,0.89898,0.89903,81900000
20241224,07:10:00,0.89902,0.89933,0.89894,0.89932,73380000
20241224,07:15:00,0.89932,0.89935,0.89910,0.89927,183640000
20241224,07:20:00,0.89925,0.89929,0.89908,0.89908,78299999
20241224,07:25:00,0.89907,0.89918,0.89897,0.89902,135809998
20241224,07:30:00,0.89901,0.89952,0.89901,0.89952,177780000
20241224,07:35:00,0.89951,0.89973,0.89951,0.89967,199020000
20241224,07:40:00,0.89966,0.89974,0.89954,0.89960,215000000
20241224,07:45:00,0.89959,0.89983,0.89955,0.89983,187950000
20241224,07:50:00,0.89982,0.90003,0.89980,0.90003,200040000
20241224,07:55:00,0.90003,0.90018,0.89996,0.90015,221790000
20241224,08:00:00,0.90014,0.90030,0.89987,0.89988,550360000
20241224,08:05:00,0.89987,0.90005,0.89975,0.89994,283470000
20241224,08:10:00,0.89994,0.89994,0.89961,0.89972,278490000
20241224,08:15:00,0.89972,0.89972,0.89947,0.89949,237510000
20241224,08:20:00,0.89948,0.89953,0.89934,0.89941,282180000
20241224,08:25:00,0.89944,0.89961,0.89940,0.89951,226140000
20241224,08:30:00,0.89951,0.89951,0.89903,0.89914,339420000
20241224,08:35:00,0.89914,0.89928,0.89905,0.89907,180300000
20241224,08:40:00,0.89907,0.89928,0.89896,0.89928,223890000
20241224,08:45:00,0.89927,0.89964,0.89926,0.89962,180060000
20241224,08:50:00,0.89962,0.89992,0.89962,0.89966,302190000
20241224,08:55:00,0.89966,0.90008,0.89955,0.89985,400460000
20241224,09:00:00,0.89985,0.90002,0.89979,0.89991,379950000
20241224,09:05:00,0.89992,0.90011,0.89988,0.90009,246450002
20241224,09:10:00,0.90010,0.90013,0.89982,0.90004,308520004
20241224,09:15:00,0.90004,0.90017,0.90000,0.90008,172590000
20241224,09:20:00,0.90006,0.90024,0.90002,0.90008,267900000
20241224,09:25:00,0.90009,0.90033,0.90009,0.90011,261600000
20241224,09:30:00,0.90011,0.90013,0.90001,0.90005,210810000
20241224,09:35:00,0.90004,0.90021,0.90001,0.90002,214520000
20241224,09:40:00,0.90002,0.90025,0.89999,0.90025,208740000
20241224,09:45:00,0.90024,0.90081,0.90024,0.90064,352410000
20241224,09:50:00,0.90068,0.90084,0.90068,0.90072,220320000
20241224,09:55:00,0.90072,0.90079,0.90056,0.90066,306900000
20241224,10:00:00,0.90066,0.90076,0.90018,0.90025,418260000
20241224,10:05:00,0.90025,0.90052,0.90024,0.90052,180920000
20241224,10:10:00,0.90052,0.90052,0.90020,0.90025,239400002
20241224,10:15:00,0.90025,0.90025,0.90008,0.90016,222000000
20241224,10:20:00,0.90017,0.90038,0.90015,0.90021,162480000
20241224,10:25:00,0.90021,0.90027,0.90011,0.90026,145590000
20241224,10:30:00,0.90026,0.90037,0.90020,0.90028,198720000
20241224,10:35:00,0.90027,0.90044,0.90020,0.90040,168930000
20241224,10:40:00,0.90040,0.90061,0.90039,0.90053,162120000
20241224,10:45:00,0.90053,0.90053,0.90023,0.90028,214260000
20241224,10:50:00,0.90029,0.90038,0.90011,0.90036,177470000
20241224,10:55:00,0.90035,0.90035,0.90001,0.90009,307950000
20241224,11:00:00,0.90010,0.90012,0.90003,0.90008,128220000
20241224,11:05:00,0.90005,0.90008,0.89989,0.90008,186060000
20241224,11:10:00,0.90009,0.90020,0.89983,0.89990,288589996
20241224,11:15:00,0.89990,0.89992,0.89983,0.89986,109350000
20241224,11:20:00,0.89989,0.90006,0.89989,0.89993,198960000
20241224,11:25:00,0.89992,0.90024,0.89992,0.90022,197480000
20241224,11:30:00,0.90022,0.90039,0.90021,0.90025,331969996
20241224,11:35:00,0.90026,0.90037,0.90017,0.90030,282540000
20241224,11:40:00,0.90030,0.90036,0.90004,0.90009,321540000
20241224,11:45:00,0.90009,0.90032,0.90007,0.90025,187980000
20241224,11:50:00,0.90025,0.90033,0.90015,0.90021,219120000
20241224,11:55:00,0.90022,0.90030,0.90017,0.90022,223130000
20241224,12:00:00,0.90021,0.90032,0.90009,0.90014,187020002
20241224,12:05:00,0.90015,0.90021,0.90003,0.90015,147900000
20241224,12:10:00,0.90014,0.90019,0.90005,0.90006,177470002
20241224,12:15:00,0.90007,0.90008,0.89992,0.90004,280710000
20241224,12:20:00,0.90005,0.90011,0.89993,0.90002,263470000
20241224,12:25:00,0.90001,0.90015,0.89998,0.90004,384030004
20241224,12:30:00,0.90001,0.90002,0.89982,0.89990,385760000
20241224,12:35:00,0.89989,0.89994,0.89969,0.89981,574530008
20241224,12:40:00,0.89982,0.89994,0.89975,0.89991,254960000
20241224,12:45:00,0.89990,0.89990,0.89975,0.89976,201460000
20241224,12:50:00,0.89976,0.89984,0.89966,0.89979,201690000
20241224,12:55:00,0.89979,0.90035,0.89979,0.90033,577090000
20241224,13:00:00,0.90034,0.90049,0.90019,0.90029,370140000
20241224,13:05:00,0.90029,0.90030,0.90008,0.90019,221550000
20241224,13:10:00,0.90015,0.90028,0.90009,0.90014,301670000
20241224,13:15:00,0.90012,0.90027,0.90001,0.90020,339420000
20241224,13:20:00,0.90020,0.90031,0.89994,0.89996,514269992
20241224,13:25:00,0.89995,0.89998,0.89977,0.89987,385940000
20241224,13:30:00,0.89986,0.89987,0.89945,0.89975,436850000
20241224,13:35:00,0.89975,0.89993,0.89967,0.89990,257260000
20241224,13:40:00,0.89988,0.90024,0.89975,0.90022,357200000
20241224,13:45:00,0.90022,0.90023,0.89959,0.89959,400809996
20241224,13:50:00,0.89959,0.89978,0.89946,0.89967,338710000
20241224,13:55:00,0.89967,0.89990,0.89966,0.89976,319030004
20241224,14:00:00,0.89976,0.90032,0.89974,0.90027,498900000
20241224,14:05:00,0.90027,0.90051,0.90017,0.90018,470460000
20241224,14:10:00,0.90019,0.90027,0.90006,0.90022,316230000
20241224,14:15:00,0.90023,0.90030,0.90009,0.90010,261100000
20241224,14:20:00,0.90011,0.90012,0.89986,0.89986,472730000
20241224,14:25:00,0.89986,0.89990,0.89965,0.89979,264160000
20241224,14:30:00,0.89979,0.90005,0.89955,0.89991,449210000
20241224,14:35:00,0.89990,0.90006,0.89967,0.89968,316020000
20241224,14:40:00,0.89967,0.89994,0.89962,0.89976,381460000
20241224,14:45:00,0.89976,0.89979,0.89955,0.89968,335660000
20241224,14:50:00,0.89968,0.89994,0.89960,0.89994,364140000
20241224,14:55:00,0.89995,0.90007,0.89978,0.89981,610540000
20241224,15:00:00,0.89980,0.89990,0.89961,0.89990,562320000
20241224,15:05:00,0.89989,0.90005,0.89980,0.90002,290200000
20241224,15:10:00,0.90002,0.90023,0.89992,0.90001,343560000
20241224,15:15:00,0.90001,0.90047,0.90001,0.90041,376490000
20241224,15:20:00,0.90042,0.90088,0.90041,0.90078,463150000
20241224,15:25:00,0.90078,0.90083,0.90057,0.90069,405780000
20241224,15:30:00,0.90071,0.90074,0.90047,0.90051,331700000
20241224,15:35:00,0.90051,0.90071,0.90046,0.90066,299810000
20241224,15:40:00,0.90066,0.90086,0.90056,0.90069,365610000
20241224,15:45:00,0.90069,0.90105,0.90058,0.90058,387409996
20241224,15:50:00,0.90059,0.90069,0.90042,0.90051,348070000
20241224,15:55:00,0.90048,0.90082,0.90046,0.90077,573390000
20241224,16:00:00,0.90079,0.90080,0.90051,0.90051,564520000
20241224,16:05:00,0.90050,0.90079,0.90050,0.90078,293180000
20241224,16:10:00,0.90076,0.90097,0.90074,0.90091,315860000
20241224,16:15:00,0.90090,0.90110,0.90081,0.90093,327790004
20241224,16:20:00,0.90095,0.90109,0.90089,0.90108,270420000
20241224,16:25:00,0.90109,0.90114,0.90094,0.90098,317930000
20241224,16:30:00,0.90098,0.90110,0.90061,0.90066,618189992
20241224,16:35:00,0.90067,0.90080,0.90059,0.90078,384960000
20241224,16:40:00,0.90079,0.90083,0.90062,0.90075,411160000
20241224,16:45:00,0.90074,0.90108,0.90068,0.90098,459340000
20241224,16:50:00,0.90099,0.90100,0.90068,0.90071,332720000
20241224,16:55:00,0.90071,0.90091,0.90068,0.90089,315540000
20241224,17:00:00,0.90090,0.90110,0.90089,0.90106,217380000
20241224,17:05:00,0.90106,0.90106,0.90077,0.90078,204840000
20241224,17:10:00,0.90078,0.90082,0.90070,0.90080,204740000
20241224,17:15:00,0.90081,0.90082,0.90064,0.90075,180390000
20241224,17:20:00,0.90076,0.90082,0.90055,0.90077,243520000
20241224,17:25:00,0.90078,0.90094,0.90063,0.90064,163410000
20241224,17:30:00,0.90064,0.90068,0.90046,0.90059,337080000
20241224,17:35:00,0.90060,0.90068,0.90054,0.90065,385520000
20241224,17:40:00,0.90067,0.90096,0.90066,0.90096,334930000
20241224,17:45:00,0.90093,0.90102,0.90078,0.90085,255039996
20241224,17:50:00,0.90086,0.90087,0.90060,0.90068,294510000
20241224,17:55:00,0.90069,0.90098,0.90040,0.90096,501060000
20241224,18:00:00,0.90096,0.90096,0.90066,0.90070,291470000
20241224,18:05:00,0.90070,0.90073,0.90059,0.90059,146909998
20241224,18:10:00,0.90059,0.90099,0.90053,0.90098,484240000
20241224,18:15:00,0.90099,0.90107,0.90094,0.90097,307700000
20241224,18:20:00,0.90097,0.90099,0.90094,0.90095,420790000
20241224,18:25:00,0.90095,0.90109,0.90095,0.90103,120960000
20241224,18:30:00,0.90105,0.90114,0.90105,0.90112,45720000
20241224,18:35:00,0.90113,0.90118,0.90107,0.90107,51980000
20241224,18:40:00,0.90107,0.90115,0.90107,0.90108,109840000
20241224,18:45:00,0.90108,0.90108,0.90070,0.90080,272140000
20241224,18:50:00,0.90080,0.90080,0.90072,0.90073,109830000
20241224,18:55:00,0.90073,0.90074,0.90057,0.90059,63830000
20241224,19:00:00,0.90054,0.90059,0.90045,0.90057,67200000
20241224,19:05:00,0.90058,0.90058,0.90057,0.90058,32400000
20241224,19:10:00,0.90058,0.90058,0.90011,0.90011,253230000
20241224,19:15:00,0.90011,0.90013,0.89933,0.89940,402230000
20241224,19:20:00,0.89947,0.89959,0.89932,0.89938,368340000
20241224,19:25:00,0.89939,0.89952,0.89935,0.89935,203420000
20241224,19:30:00,0.89936,0.89946,0.89928,0.89946,88150000
20241224,19:35:00,0.89946,0.89962,0.89940,0.89962,71810000
20241224,19:40:00,0.89962,0.89976,0.89947,0.89976,79920000
20241224,19:45:00,0.89975,0.90109,0.89972,0.90028,152410000
20241224,19:50:00,0.90027,0.90030,0.90008,0.90030,172540000
20241224,19:55:00,0.90030,0.90042,0.90007,0.90042,74400000
20241224,20:00:00,0.90042,0.90044,0.89965,0.89965,68120000
20241224,20:05:00,0.89965,0.90017,0.89965,0.90017,18090000
20241224,20:10:00,0.89978,0.90017,0.89958,0.89958,50740000
20241224,20:15:00,0.89993,0.90032,0.89993,0.90021,50030000
20241224,20:20:00,0.90016,0.90016,0.89958,0.89964,32830000
20241224,20:25:00,0.89966,0.89966,0.89952,0.89954,32500000
20241224,20:30:00,0.89954,0.90009,0.89954,0.89985,91220000
20241224,20:35:00,0.89985,0.90018,0.89960,0.90015,48629999
20241224,20:40:00,0.90015,0.90055,0.89989,0.90035,38150000
20241224,20:45:00,0.90035,0.90065,0.89957,0.89981,60420000
20241224,20:50:00,0.89982,0.90065,0.89964,0.89967,148140000
20241224,20:55:00,0.89967,0.90015,0.89931,0.89962,141320000
20241224,21:00:00,0.89978,0.90006,0.89930,0.89976,51120001
20241224,21:05:00,0.89981,0.89985,0.89946,0.89965,56760000
20241224,21:10:00,0.89971,0.89978,0.89939,0.89939,67920000
20241224,21:15:00,0.89939,0.89973,0.89939,0.89973,34710000
20241224,21:20:00,0.89972,0.89973,0.89915,0.89945,38730000
20241224,21:25:00,0.89945,0.90001,0.89908,0.89945,75390000
20241224,21:30:00,0.89944,0.89981,0.89903,0.89981,24690000
20241224,21:35:00,0.89981,0.89989,0.89918,0.89973,31020000
20241224,21:40:00,0.89973,0.89975,0.89903,0.89909,25680000
20241224,21:45:00,0.89900,0.90070,0.89891,0.89891,46050000
20241224,21:50:00,0.89890,0.89915,0.89890,0.89912,20820000
20241224,21:55:00,0.89912,0.89912,0.89905,0.89905,3300000
20241224,22:00:00,0.89907,0.89907,0.89907,0.89907,1200000
20241224,22:05:00,0.89907,0.89919,0.89907,0.89919,2400000
20241224,22:15:00,0.89924,0.89924,0.89924,0.89924,1200000
20241224,22:35:00,0.89925,0.89925,0.89925,0.89925,1200000
20241224,22:40:00,0.89907,0.89907,0.89907,0.89907,3300000
20241224,22:55:00,0.89900,0.89900,0.89900,0.89900,1200000
20241224,23:00:00,0.89915,0.89937,0.89893,0.89937,6000000
20241224,23:25:00,0.89937,0.89937,0.89937,0.89937,1200000
20241224,23:30:00,0.89937,0.89937,0.89920,0.89920,2400000
20241224,23:40:00,0.89976,0.89977,0.89976,0.89977,360000
20241224,23:45:00,0.89957,0.89977,0.89957,0.89957,1920000
20241224,23:50:00,0.89977,0.89977,0.89957,0.89977,1140000
20241224,23:55:00,0.89957,0.89977,0.89957,0.89957,1920000
20241225,00:00:00,0.89957,0.89977,0.89957,0.89977,1020000
20241225,00:05:00,0.89957,0.89977,0.89957,0.89957,5340000
20241225,00:10:00,0.89957,0.89957,0.89956,0.89957,11640000
20241225,00:15:00,0.89956,0.89957,0.89956,0.89957,7800000
20241225,00:20:00,0.89957,0.89977,0.89956,0.89977,3840000
20241225,00:25:00,0.89957,0.89977,0.89956,0.89957,6720000
20241225,00:30:00,0.89956,0.89957,0.89956,0.89957,5160000
20241225,00:40:00,0.89957,0.89977,0.89957,0.89957,16800000
20241225,00:45:00,0.89957,0.89957,0.89957,0.89957,7440000
20241225,00:50:00,0.89957,0.89957,0.89955,0.89955,10920000
20241225,00:55:00,0.89956,0.89956,0.89956,0.89956,6090000
20241225,01:00:00,0.89953,0.89953,0.89951,0.89952,10200000
20241225,01:05:00,0.89952,0.89952,0.89952,0.89952,7560000
20241225,01:10:00,0.89952,0.89952,0.89952,0.89952,5040000
20241225,01:15:00,0.89952,0.89964,0.89951,0.89964,8280000
20241225,01:40:00,0.89965,0.89965,0.89964,0.89965,3600000
20241225,01:45:00,0.89965,0.89965,0.89965,0.89965,1200000
20241225,02:05:00,0.89965,0.89965,0.89965,0.89965,1200000
20241225,02:40:00,0.89969,0.89969,0.89965,0.89965,2400000
20241225,02:45:00,0.89964,0.89964,0.89964,0.89964,1200000
20241225,02:50:00,0.89965,0.89965,0.89965,0.89965,2400000
20241225,02:55:00,0.89965,0.89970,0.89965,0.89970,7200000
20241225,03:00:00,0.89968,0.89968,0.89965,0.89965,3600000
20241225,03:10:00,0.89965,0.89965,0.89965,0.89965,1200000
20241225,03:45:00,0.89965,0.89965,0.89965,0.89965,2400000
20241225,04:10:00,0.89980,0.89980,0.89980,0.89980,2400000
20241225,05:10:00,0.89978,0.89978,0.89978,0.89978,1200000
20241225,05:25:00,0.89979,0.89979,0.89979,0.89979,1200000
20241225,05:30:00,0.89955,0.89955,0.89955,0.89955,2400000
20241225,05:40:00,0.89969,0.89969,0.89954,0.89954,4800000
20241225,05:45:00,0.89955,0.89955,0.89955,0.89955,1200000
20241225,05:50:00,0.89954,0.89954,0.89949,0.89949,4500000
20241225,05:55:00,0.89949,0.89949,0.89947,0.89947,2700000
20241225,06:00:00,0.89946,0.89946,0.89946,0.89946,900000
20241225,06:05:00,0.89940,0.89940,0.89940,0.89940,900000
20241225,06:15:00,0.89940,0.89940,0.89940,0.89940,2100000
20241225,06:20:00,0.89946,0.89954,0.89946,0.89954,1800000
20241225,06:25:00,0.89946,0.89946,0.89946,0.89946,3600000
20241225,06:30:00,0.89946,0.89946,0.89940,0.89940,3000000
20241225,06:40:00,0.89935,0.89935,0.89931,0.89931,2100000
20241225,06:45:00,0.89930,0.89930,0.89930,0.89930,1200000
20241225,07:00:00,0.89920,0.89927,0.89885,0.89926,4200000
20241225,07:05:00,0.89888,0.89927,0.89888,0.89927,2160000
20241225,07:10:00,0.89888,0.89927,0.89872,0.89927,3960000
20241225,07:15:00,0.89890,0.89927,0.89876,0.89876,2040000
20241225,07:20:00,0.89927,0.89927,0.89846,0.89926,3060000
20241225,07:25:00,0.89927,0.89927,0.89874,0.89927,4680000
20241225,07:30:00,0.89927,0.89927,0.89794,0.89830,33240000
20241225,07:35:00,0.89826,0.89927,0.89787,0.89927,5160000
20241225,07:40:00,0.89795,0.89927,0.89794,0.89795,5160000
20241225,07:45:00,0.89927,0.89927,0.89807,0.89927,3060000
20241225,07:50:00,0.89927,0.89927,0.89806,0.89807,9420000
20241225,07:55:00,0.89807,0.89927,0.89806,0.89927,42540000
20241225,22:00:00,0.89852,0.89852,0.89852,0.89852,4620000
20241225,22:05:00,0.89915,0.89928,0.89839,0.89840,18450000
20241225,22:10:00,0.89886,0.89887,0.89839,0.89842,7200000
20241225,22:15:00,0.89844,0.89845,0.89841,0.89842,4960000
20241225,22:20:00,0.89854,0.89890,0.89853,0.89890,12000000
20241225,22:25:00,0.89887,0.89887,0.89866,0.89887,6900000
20241225,22:30:00,0.89868,0.89940,0.89868,0.89940,22200000
20241225,22:35:00,0.89889,0.89940,0.89885,0.89886,42450000
20241225,22:40:00,0.89884,0.89884,0.89884,0.89884,2100000
20241225,22:45:00,0.89884,0.89886,0.89884,0.89884,4800000
20241225,22:50:00,0.89885,0.89893,0.89885,0.89893,9300000
20241225,22:55:00,0.89892,0.89895,0.89887,0.89892,18000000
20241225,23:00:00,0.89891,0.89951,0.89886,0.89928,365790000
20241225,23:05:00,0.89936,0.90002,0.89932,0.89969,154740000
20241225,23:10:00,0.89969,0.89996,0.89963,0.89966,341760000
20241225,23:15:00,0.89967,0.89988,0.89938,0.89944,2281290016
20241225,23:20:00,0.89945,0.89966,0.89937,0.89963,253470000
20241225,23:25:00,0.89961,0.89970,0.89958,0.89962,146250002
20241225,23:30:00,0.89962,0.89974,0.89948,0.89950,143780001
20241225,23:35:00,0.89951,0.89954,0.89940,0.89950,134730000
20241225,23:40:00,0.89951,0.89957,0.89947,0.89948,295530000
20241225,23:45:00,0.89948,0.89951,0.89941,0.89950,342950000
20241225,23:50:00,0.89951,0.89958,0.89948,0.89951,112770000
20241225,23:55:00,0.89950,0.89950,0.89934,0.89938,168600000
20241226,00:00:00,0.89939,0.89942,0.89918,0.89926,381600000
20241226,00:05:00,0.89928,0.89954,0.89928,0.89953,258600000
20241226,00:10:00,0.89953,0.89970,0.89953,0.89970,152400000
20241226,00:15:00,0.89972,0.89984,0.89971,0.89976,226890000
20241226,00:20:00,0.89975,0.89999,0.89974,0.89984,226080000
20241226,00:25:00,0.89983,0.89997,0.89982,0.89997,111240000
20241226,00:30:00,0.89997,0.90003,0.89993,0.90001,282899996
20241226,00:35:00,0.90003,0.90003,0.89991,0.89999,322960000
20241226,00:40:00,0.89999,0.90004,0.89987,0.89987,278099996
20241226,00:45:00,0.89987,0.89991,0.89963,0.89966,227120000
20241226,00:50:00,0.89966,0.89971,0.89953,0.89960,301430000
20241226,00:55:00,0.89966,0.89989,0.89958,0.89976,301200000
20241226,01:00:00,0.89976,0.89988,0.89966,0.89969,237570000
20241226,01:05:00,0.89969,0.89971,0.89960,0.89964,244500000
20241226,01:10:00,0.89963,0.89981,0.89961,0.89973,288420000
20241226,01:15:00,0.89973,0.89996,0.89967,0.89995,236700000
20241226,01:20:00,0.89994,0.89995,0.89966,0.89982,171600000
20241226,01:25:00,0.89982,0.89997,0.89977,0.89980,318930000
20241226,01:30:00,0.89981,0.89982,0.89970,0.89972,250200000
20241226,01:35:00,0.89972,0.89974,0.89959,0.89965,455930000
20241226,01:40:00,0.89965,0.89965,0.89955,0.89964,220500000
20241226,01:45:00,0.89963,0.89966,0.89958,0.89962,150300000
20241226,01:50:00,0.89962,0.89965,0.89955,0.89959,165790000
20241226,01:55:00,0.89959,0.89969,0.89955,0.89960,406430000
20241226,02:00:00,0.89960,0.89967,0.89957,0.89962,180000000
20241226,02:05:00,0.89962,0.89962,0.89954,0.89962,184710000
20241226,02:10:00,0.89963,0.89972,0.89962,0.89965,57720000
20241226,02:15:00,0.89963,0.89967,0.89959,0.89962,72900000
20241226,02:20:00,0.89963,0.89978,0.89963,0.89975,106920000
20241226,02:25:00,0.89975,0.89984,0.89968,0.89969,260930000
20241226,02:30:00,0.89969,0.89973,0.89965,0.89970,99600000
20241226,02:35:00,0.89968,0.89970,0.89959,0.89962,100590000
20241226,02:40:00,0.89961,0.89969,0.89960,0.89966,159420000
20241226,02:45:00,0.89966,0.89970,0.89963,0.89968,170580000
20241226,02:50:00,0.89968,0.89969,0.89957,0.89958,120300002
20241226,02:55:00,0.89957,0.89958,0.89951,0.89957,107400002
20241226,03:00:00,0.89957,0.89961,0.89953,0.89961,68700000
20241226,03:05:00,0.89961,0.89961,0.89950,0.89951,128400000
20241226,03:10:00,0.89953,0.89955,0.89948,0.89951,62400000
20241226,03:15:00,0.89949,0.89952,0.89946,0.89951,49800000
20241226,03:20:00,0.89951,0.89959,0.89946,0.89947,109200000
20241226,03:25:00,0.89948,0.89950,0.89937,0.89941,88960000
20241226,03:30:00,0.89942,0.89948,0.89941,0.89943,92860000
20241226,03:35:00,0.89940,0.89941,0.89935,0.89937,76430000
20241226,03:40:00,0.89936,0.89950,0.89936,0.89946,89790000
20241226,03:45:00,0.89946,0.89954,0.89946,0.89949,47400000
20241226,03:50:00,0.89948,0.89954,0.89941,0.89953,55800001
20241226,03:55:00,0.89953,0.89955,0.89947,0.89952,100200000
20241226,04:00:00,0.89952,0.89970,0.89952,0.89970,86400000
20241226,04:05:00,0.89970,0.89974,0.89967,0.89970,103200000
20241226,04:10:00,0.89972,0.89988,0.89972,0.89986,160200000
20241226,04:15:00,0.89986,0.89996,0.89985,0.89996,115590000
20241226,04:20:00,0.89995,0.90000,0.89995,0.89999,33000000
20241226,04:25:00,0.89999,0.90001,0.89989,0.89992,65250000
20241226,04:30:00,0.89991,0.89992,0.89982,0.89985,116160000
20241226,04:35:00,0.89985,0.89985,0.89983,0.89983,138720001
20241226,04:40:00,0.89982,0.89984,0.89967,0.89973,51180000
20241226,04:45:00,0.89973,0.89987,0.89973,0.89987,176019996
20241226,04:50:00,0.89988,0.89994,0.89986,0.89993,105960000
20241226,04:55:00,0.89994,0.90001,0.89994,0.89998,157620000
20241226,05:00:00,0.89998,0.89999,0.89991,0.89996,147690000
20241226,05:05:00,0.89995,0.89996,0.89987,0.89988,82110000
20241226,05:10:00,0.89989,0.89989,0.89983,0.89988,106820000
20241226,05:15:00,0.89989,0.89991,0.89979,0.89980,148930000
20241226,05:20:00,0.89978,0.89983,0.89971,0.89972,243720000
20241226,05:25:00,0.89974,0.89983,0.89974,0.89980,108210000
20241226,05:30:00,0.89978,0.89979,0.89971,0.89973,79500000
20241226,05:35:00,0.89970,0.89972,0.89959,0.89959,98370000
20241226,05:40:00,0.89959,0.89961,0.89953,0.89959,64240000
20241226,05:45:00,0.89960,0.89969,0.89958,0.89967,56220000
20241226,05:50:00,0.89968,0.89969,0.89957,0.89963,56760000
20241226,05:55:00,0.89964,0.89976,0.89957,0.89972,246640000
20241226,06:00:00,0.89972,0.89983,0.89972,0.89980,183759996
20241226,06:05:00,0.89980,0.89980,0.89962,0.89965,245500000
20241226,06:10:00,0.89964,0.89967,0.89963,0.89965,338180000
20241226,06:15:00,0.89964,0.89969,0.89960,0.89962,145720000
20241226,06:20:00,0.89961,0.89968,0.89961,0.89963,129890000
20241226,06:25:00,0.89962,0.89965,0.89960,0.89960,142010000
20241226,06:30:00,0.89964,0.89969,0.89964,0.89966,78290000
20241226,06:35:00,0.89967,0.89968,0.89963,0.89967,97060000
20241226,06:40:00,0.89967,0.89968,0.89962,0.89964,92920000
20241226,06:45:00,0.89966,0.89970,0.89964,0.89967,99480000
20241226,06:50:00,0.89965,0.89978,0.89965,0.89976,54600000
20241226,06:55:00,0.89976,0.89982,0.89976,0.89980,142800000
20241226,07:00:00,0.89979,0.89984,0.89977,0.89978,210000000
20241226,07:05:00,0.89977,0.89982,0.89976,0.89982,176560000
20241226,07:10:00,0.89982,0.90002,0.89980,0.89998,93600000
20241226,07:15:00,0.89998,0.90038,0.89998,0.90027,129210000
20241226,07:20:00,0.90027,0.90036,0.90027,0.90030,111210000
20241226,07:25:00,0.90031,0.90039,0.90020,0.90021,132750000
20241226,07:30:00,0.90020,0.90027,0.90013,0.90026,160070000
20241226,07:35:00,0.90026,0.90035,0.90022,0.90027,72030000
20241226,07:40:00,0.90026,0.90027,0.90008,0.90009,76420000
20241226,07:45:00,0.90005,0.90007,0.89991,0.89992,84690000
20241226,07:50:00,0.89995,0.89995,0.89964,0.89985,172240000
20241226,07:55:00,0.89984,0.89998,0.89975,0.89975,147680001
20241226,08:00:00,0.89974,0.89992,0.89968,0.89986,205110000
20241226,08:05:00,0.89988,0.89999,0.89986,0.89988,133290000
20241226,08:10:00,0.89990,0.89992,0.89978,0.89984,110930000
20241226,08:15:00,0.89985,0.90009,0.89984,0.90009,101700000
20241226,08:20:00,0.90011,0.90020,0.90001,0.90003,132150000
20241226,08:25:00,0.90002,0.90004,0.89986,0.89999,178900000
20241226,08:30:00,0.90001,0.90007,0.89999,0.90005,142430001
20241226,08:35:00,0.90003,0.90022,0.90002,0.90022,98250000
20241226,08:40:00,0.90022,0.90029,0.90012,0.90013,119610000
20241226,08:45:00,0.90012,0.90016,0.89998,0.90007,127700000
20241226,08:50:00,0.90007,0.90008,0.90001,0.90003,106880000
20241226,08:55:00,0.90004,0.90004,0.89991,0.89995,136130000
20241226,09:00:00,0.89996,0.90009,0.89996,0.90009,184350000
20241226,09:05:00,0.90009,0.90018,0.90000,0.90000,122720000
20241226,09:10:00,0.90000,0.90000,0.89978,0.89987,133070000
20241226,09:15:00,0.89989,0.90007,0.89987,0.89993,135750002
20241226,09:20:00,0.89993,0.90000,0.89989,0.89990,82500000
20241226,09:25:00,0.89990,0.89994,0.89979,0.89981,130730001
20241226,09:30:00,0.89980,0.89991,0.89978,0.89982,122780000
20241226,09:35:00,0.89983,0.89995,0.89983,0.89987,88050000
20241226,09:40:00,0.89989,0.89992,0.89972,0.89976,64130000
20241226,09:45:00,0.89977,0.89979,0.89958,0.89959,107460000
20241226,09:50:00,0.89960,0.89963,0.89951,0.89961,125789999
20241226,09:55:00,0.89962,0.89977,0.89953,0.89957,198600000
20241226,10:00:00,0.89957,0.89970,0.89953,0.89963,294600000
20241226,10:05:00,0.89963,0.89963,0.89946,0.89950,119410000
20241226,10:10:00,0.89950,0.89950,0.89942,0.89945,75300000
20241226,10:15:00,0.89945,0.89954,0.89932,0.89949,159600000
20241226,10:20:00,0.89949,0.89950,0.89941,0.89946,70950000
20241226,10:25:00,0.89948,0.89952,0.89942,0.89947,91500000
20241226,10:30:00,0.89947,0.89949,0.89943,0.89943,80400000
20241226,10:35:00,0.89944,0.89948,0.89940,0.89948,67800000
20241226,10:40:00,0.89949,0.89954,0.89949,0.89951,81000000
20241226,10:45:00,0.89951,0.89967,0.89951,0.89965,120000000
20241226,10:50:00,0.89963,0.89966,0.89955,0.89961,69600000
20241226,10:55:00,0.89962,0.89962,0.89943,0.89943,78080000
20241226,11:00:00,0.89943,0.89962,0.89935,0.89962,116490000
20241226,11:05:00,0.89962,0.89966,0.89961,0.89965,87440000
20241226,11:10:00,0.89965,0.89983,0.89961,0.89975,92900000
20241226,11:15:00,0.89978,0.89980,0.89968,0.89971,127320004
20241226,11:20:00,0.89971,0.89995,0.89967,0.89991,179670000
20241226,11:25:00,0.89989,0.89990,0.89972,0.89984,205130000
20241226,11:30:00,0.89984,0.89984,0.89980,0.89983,99809999
20241226,11:35:00,0.89989,0.89994,0.89988,0.89992,161719998
20241226,11:40:00,0.89993,0.89996,0.89987,0.89987,64450000
20241226,11:45:00,0.89988,0.89994,0.89987,0.89987,96850000
20241226,11:50:00,0.89989,0.89991,0.89987,0.89991,153370000
20241226,11:55:00,0.89991,0.89994,0.89989,0.89992,144000000
20241226,12:00:00,0.89993,0.90009,0.89992,0.90009,171990000
20241226,12:05:00,0.90009,0.90025,0.90000,0.90024,152879998
20241226,12:10:00,0.90025,0.90054,0.90025,0.90054,215740000
20241226,12:15:00,0.90053,0.90064,0.90047,0.90053,193820000
20241226,12:20:00,0.90052,0.90072,0.90050,0.90057,230130000
20241226,12:25:00,0.90057,0.90061,0.90046,0.90047,172969998
20241226,12:30:00,0.90047,0.90047,0.90025,0.90033,157390000
20241226,12:35:00,0.90035,0.90048,0.90034,0.90035,114570000
20241226,12:40:00,0.90034,0.90039,0.90029,0.90029,112340000
20241226,12:45:00,0.90030,0.90044,0.90029,0.90039,324720000
20241226,12:50:00,0.90042,0.90050,0.90036,0.90036,366930000
20241226,12:55:00,0.90036,0.90037,0.90018,0.90027,450149992
20241226,13:00:00,0.90026,0.90031,0.90010,0.90024,594410000
20241226,13:05:00,0.90025,0.90028,0.90017,0.90021,496020000
20241226,13:10:00,0.90019,0.90021,0.89996,0.89997,456090000
20241226,13:15:00,0.89997,0.90013,0.89995,0.90011,373460000
20241226,13:20:00,0.90012,0.90031,0.90011,0.90030,485540000
20241226,13:25:00,0.90028,0.90035,0.90022,0.90031,154760000
20241226,13:30:00,0.90029,0.90089,0.90029,0.90070,530210000
20241226,13:35:00,0.90069,0.90094,0.90063,0.90085,420400000
20241226,13:40:00,0.90086,0.90095,0.90063,0.90065,511140000
20241226,13:45:00,0.90065,0.90078,0.90051,0.90054,287190000
20241226,13:50:00,0.90055,0.90076,0.90053,0.90067,282710000
20241226,13:55:00,0.90065,0.90079,0.90064,0.90070,401490000
20241226,14:00:00,0.90069,0.90086,0.90060,0.90066,382320000
20241226,14:05:00,0.90067,0.90075,0.90061,0.90062,275890000
20241226,14:10:00,0.90062,0.90073,0.90055,0.90061,308740000
20241226,14:15:00,0.90059,0.90096,0.90055,0.90094,223420000
20241226,14:20:00,0.90093,0.90097,0.90077,0.90083,296340004
20241226,14:25:00,0.90082,0.90093,0.90074,0.90080,373360000
20241226,14:30:00,0.90081,0.90092,0.90074,0.90077,381290000
20241226,14:35:00,0.90077,0.90077,0.90056,0.90063,237419998
20241226,14:40:00,0.90064,0.90090,0.90062,0.90086,337550000
20241226,14:45:00,0.90087,0.90091,0.90060,0.90065,340050000
20241226,14:50:00,0.90066,0.90067,0.90047,0.90059,474000000
20241226,14:55:00,0.90060,0.90060,0.90019,0.90043,675850000
20241226,15:00:00,0.90044,0.90079,0.90044,0.90066,489030000
20241226,15:05:00,0.90065,0.90069,0.90039,0.90045,297940000
20241226,15:10:00,0.90043,0.90046,0.90019,0.90019,304360000
20241226,15:15:00,0.90019,0.90054,0.90012,0.90044,348120000
20241226,15:20:00,0.90045,0.90059,0.90038,0.90039,286530000
20241226,15:25:00,0.90039,0.90039,0.90001,0.90012,387630000
20241226,15:30:00,0.90011,0.90035,0.90000,0.90025,394770000
20241226,15:35:00,0.90026,0.90033,0.90008,0.90012,449140000
20241226,15:40:00,0.90012,0.90022,0.90004,0.90011,175680000
20241226,15:45:00,0.90009,0.90051,0.90009,0.90026,345069996
20241226,15:50:00,0.90028,0.90050,0.90027,0.90028,445590000
20241226,15:55:00,0.90029,0.90049,0.89998,0.90045,787810000
20241226,16:00:00,0.90047,0.90050,0.90010,0.90011,561140000
20241226,16:05:00,0.90011,0.90020,0.89998,0.90006,323740000
20241226,16:10:00,0.90007,0.90024,0.90001,0.90022,312120000
20241226,16:15:00,0.90022,0.90046,0.90016,0.90037,322830000
20241226,16:20:00,0.90038,0.90051,0.90021,0.90023,354500000
20241226,16:25:00,0.90023,0.90023,0.89989,0.89990,344080000
20241226,16:30:00,0.89990,0.90026,0.89989,0.90024,381230000
20241226,16:35:00,0.90025,0.90030,0.90020,0.90021,188160000
20241226,16:40:00,0.90021,0.90030,0.90004,0.90008,333580000
20241226,16:45:00,0.90008,0.90031,0.90002,0.90015,238800000
20241226,16:50:00,0.90014,0.90034,0.90014,0.90023,292240000
20241226,16:55:00,0.90023,0.90023,0.89996,0.89999,340450000
20241226,17:00:00,0.89999,0.90001,0.89990,0.89990,337640000
20241226,17:05:00,0.89989,0.90000,0.89984,0.89998,150600000
20241226,17:10:00,0.89998,0.89998,0.89978,0.89987,218239998
20241226,17:15:00,0.89988,0.90004,0.89988,0.89999,190640000
20241226,17:20:00,0.89997,0.90028,0.89997,0.90022,164380000
20241226,17:25:00,0.90022,0.90023,0.90008,0.90016,213810000
20241226,17:30:00,0.90017,0.90017,0.89981,0.89985,245660000
20241226,17:35:00,0.89984,0.90015,0.89979,0.89998,174090000
20241226,17:40:00,0.89998,0.90016,0.89996,0.89998,154459998
20241226,17:45:00,0.89997,0.90019,0.89981,0.89983,365690000
20241226,17:50:00,0.89986,0.89987,0.89955,0.89971,322780000
20241226,17:55:00,0.89971,0.89971,0.89958,0.89969,401840000
20241226,18:00:00,0.89969,0.89969,0.89880,0.89883,966860000
20241226,18:05:00,0.89883,0.89900,0.89861,0.89871,610140008
20241226,18:10:00,0.89872,0.89896,0.89872,0.89892,319370004
20241226,18:15:00,0.89893,0.89902,0.89881,0.89902,290550000
20241226,18:20:00,0.89898,0.89905,0.89885,0.89886,209420000
20241226,18:25:00,0.89885,0.89885,0.89853,0.89878,375770000
20241226,18:30:00,0.89877,0.89882,0.89846,0.89852,348350000
20241226,18:35:00,0.89853,0.89875,0.89842,0.89870,383700000
20241226,18:40:00,0.89871,0.89889,0.89869,0.89878,399690000
20241226,18:45:00,0.89878,0.89879,0.89848,0.89870,323369996
20241226,18:50:00,0.89871,0.89899,0.89870,0.89897,269620000
20241226,18:55:00,0.89897,0.89903,0.89886,0.89896,256330000
20241226,19:00:00,0.89896,0.89923,0.89896,0.89918,288820000
20241226,19:05:00,0.89918,0.89928,0.89910,0.89916,239680000
20241226,19:10:00,0.89914,0.89932,0.89909,0.89927,219560002
20241226,19:15:00,0.89928,0.89945,0.89924,0.89944,229850000
20241226,19:20:00,0.89943,0.89943,0.89927,0.89933,138600000
20241226,19:25:00,0.89933,0.89943,0.89932,0.89936,234320000
20241226,19:30:00,0.89936,0.89958,0.89936,0.89946,273780000
20241226,19:35:00,0.89947,0.89950,0.89932,0.89936,192840000
20241226,19:40:00,0.89935,0.89935,0.89891,0.89893,311990000
20241226,19:45:00,0.89894,0.89898,0.89875,0.89879,351100000
20241226,19:50:00,0.89881,0.89898,0.89881,0.89886,426310000
20241226,19:55:00,0.89887,0.89906,0.89882,0.89898,488890000
20241226,20:00:00,0.89899,0.89909,0.89890,0.89896,302610000
20241226,20:05:00,0.89895,0.89901,0.89890,0.89896,142930000
20241226,20:10:00,0.89895,0.89895,0.89880,0.89886,274060000
20241226,20:15:00,0.89885,0.89891,0.89877,0.89877,125780000
20241226,20:20:00,0.89879,0.89887,0.89877,0.89882,91220000
20241226,20:25:00,0.89883,0.89888,0.89878,0.89881,101930000
20241226,20:30:00,0.89882,0.89895,0.89882,0.89892,128700000
20241226,20:35:00,0.89891,0.89895,0.89879,0.89890,196200000
20241226,20:40:00,0.89890,0.89895,0.89889,0.89895,223470000
20241226,20:45:00,0.89896,0.89904,0.89888,0.89890,188400000
20241226,20:50:00,0.89892,0.89895,0.89879,0.89881,274380000
20241226,20:55:00,0.89881,0.89891,0.89878,0.89888,391200000
20241226,21:00:00,0.89887,0.89899,0.89885,0.89896,191609999
20241226,21:05:00,0.89896,0.89899,0.89887,0.89889,234600000
20241226,21:10:00,0.89890,0.89891,0.89887,0.89888,130920000
20241226,21:15:00,0.89888,0.89890,0.89872,0.89874,64320000
20241226,21:20:00,0.89874,0.89882,0.89869,0.89875,85440000
20241226,21:25:00,0.89875,0.89880,0.89866,0.89878,88590000
20241226,21:30:00,0.89877,0.89881,0.89877,0.89879,304320000
20241226,21:35:00,0.89879,0.89879,0.89870,0.89871,306120000
20241226,21:40:00,0.89871,0.89871,0.89863,0.89869,276900000
20241226,21:45:00,0.89872,0.89874,0.89864,0.89868,74250000
20241226,21:50:00,0.89868,0.89875,0.89867,0.89874,68850000
20241226,21:55:00,0.89870,0.89879,0.89858,0.89875,326490000
20241226,22:00:00,0.89876,0.89876,0.89849,0.89849,5580000
20241226,22:05:00,0.89849,0.89881,0.89849,0.89881,72339998
20241226,22:10:00,0.89875,0.89889,0.89875,0.89882,15600000
20241226,22:15:00,0.89882,0.89884,0.89881,0.89881,19200000
20241226,22:20:00,0.89884,0.89884,0.89872,0.89875,32940000
20241226,22:25:00,0.89876,0.89878,0.89873,0.89877,27600000
20241226,22:30:00,0.89876,0.89877,0.89874,0.89874,21000000
20241226,22:35:00,0.89873,0.89873,0.89872,0.89873,9000000
20241226,22:40:00,0.89873,0.89875,0.89871,0.89872,45720000
20241226,22:45:00,0.89871,0.89877,0.89871,0.89877,15600000
20241226,22:50:00,0.89878,0.89880,0.89871,0.89871,76200000
20241226,22:55:00,0.89871,0.89872,0.89867,0.89867,22800000
20241226,23:00:00,0.89862,0.89887,0.89844,0.89866,217260000
20241226,23:05:00,0.89866,0.89870,0.89849,0.89866,145920000
20241226,23:10:00,0.89866,0.89870,0.89855,0.89860,162750000
20241226,23:15:00,0.89859,0.89859,0.89847,0.89849,221100000
20241226,23:20:00,0.89849,0.89862,0.89844,0.89860,292560000
20241226,23:25:00,0.89860,0.89860,0.89855,0.89860,163800000
20241226,23:30:00,0.89862,0.89873,0.89861,0.89870,136800000
20241226,23:35:00,0.89871,0.89876,0.89864,0.89865,133200000
20241226,23:40:00,0.89864,0.89865,0.89861,0.89864,34800000
20241226,23:45:00,0.89864,0.89869,0.89859,0.89864,122400000
20241226,23:50:00,0.89864,0.89884,0.89864,0.89882,114600000
20241226,23:55:00,0.89883,0.89898,0.89882,0.89896,187320000
20241227,00:00:00,0.89896,0.89906,0.89894,0.89903,201000000
20241227,00:05:00,0.89904,0.89910,0.89895,0.89897,330000000
20241227,00:10:00,0.89897,0.89911,0.89891,0.89909,311790004
20241227,00:15:00,0.89911,0.89911,0.89904,0.89909,249480000
20241227,00:20:00,0.89910,0.89910,0.89892,0.89906,93480000
20241227,00:25:00,0.89904,0.89910,0.89902,0.89909,103560000
20241227,00:30:00,0.89909,0.89919,0.89907,0.89908,123840000
20241227,00:35:00,0.89907,0.89917,0.89900,0.89917,169800000
20241227,00:40:00,0.89916,0.89919,0.89906,0.89919,191400000
20241227,00:45:00,0.89918,0.89918,0.89905,0.89907,363000000
20241227,00:50:00,0.89907,0.89928,0.89905,0.89918,392399992
20241227,00:55:00,0.89918,0.89940,0.89914,0.89934,279240000
20241227,01:00:00,0.89934,0.89947,0.89932,0.89936,354750000
20241227,01:05:00,0.89936,0.89944,0.89928,0.89932,305930004
20241227,01:10:00,0.89932,0.89932,0.89916,0.89916,255600000
20241227,01:15:00,0.89915,0.89920,0.89908,0.89913,204000004
20241227,01:20:00,0.89912,0.89918,0.89902,0.89907,421200000
20241227,01:25:00,0.89907,0.89907,0.89889,0.89892,267540000
20241227,01:30:00,0.89893,0.89893,0.89884,0.89891,119400001
20241227,01:35:00,0.89889,0.89905,0.89888,0.89905,201150000
20241227,01:40:00,0.89904,0.89915,0.89902,0.89911,431260000
20241227,01:45:00,0.89911,0.89927,0.89906,0.89925,285300000
20241227,01:50:00,0.89925,0.89932,0.89921,0.89923,172220000
20241227,01:55:00,0.89924,0.89928,0.89917,0.89920,178580000
20241227,02:00:00,0.89919,0.89926,0.89905,0.89925,372090000
20241227,02:05:00,0.89926,0.89930,0.89918,0.89918,231000000
20241227,02:10:00,0.89919,0.89929,0.89908,0.89926,226500000
20241227,02:15:00,0.89925,0.89928,0.89912,0.89927,332700000
20241227,02:20:00,0.89927,0.89933,0.89922,0.89928,223200000
20241227,02:25:00,0.89927,0.89942,0.89925,0.89942,321300000
20241227,02:30:00,0.89941,0.89954,0.89939,0.89952,354910000
20241227,02:35:00,0.89953,0.89954,0.89942,0.89944,309900000
20241227,02:40:00,0.89944,0.89948,0.89937,0.89938,233999996
20241227,02:45:00,0.89937,0.89939,0.89927,0.89933,170100000
20241227,02:50:00,0.89932,0.89937,0.89927,0.89929,351600000
20241227,02:55:00,0.89929,0.89935,0.89926,0.89933,372900000
20241227,03:00:00,0.89933,0.89953,0.89933,0.89949,378900000
20241227,03:05:00,0.89948,0.89953,0.89938,0.89938,289200000
20241227,03:10:00,0.89938,0.89943,0.89937,0.89943,144750000
20241227,03:15:00,0.89942,0.89947,0.89940,0.89945,139800000
20241227,03:20:00,0.89943,0.89948,0.89939,0.89940,169800000
20241227,03:25:00,0.89941,0.89942,0.89935,0.89936,102300000
20241227,03:30:00,0.89934,0.89939,0.89934,0.89936,87600000
20241227,03:35:00,0.89936,0.89939,0.89928,0.89931,91200000
20241227,03:40:00,0.89931,0.89936,0.89931,0.89935,76800000
20241227,03:45:00,0.89934,0.89936,0.89924,0.89936,163200000
20241227,03:50:00,0.89936,0.89940,0.89934,0.89936,183600000
20241227,03:55:00,0.89936,0.89938,0.89925,0.89927,115730000
20241227,04:00:00,0.89926,0.89928,0.89923,0.89926,211500000
20241227,04:05:00,0.89925,0.89935,0.89925,0.89934,98100000
20241227,04:10:00,0.89933,0.89937,0.89933,0.89937,81450000
20241227,04:15:00,0.89937,0.89938,0.89934,0.89934,45900000
20241227,04:20:00,0.89934,0.89942,0.89933,0.89942,51000000
20241227,04:25:00,0.89942,0.89943,0.89938,0.89939,30600000
20241227,04:30:00,0.89940,0.89953,0.89940,0.89953,121430000
20241227,04:35:00,0.89954,0.89954,0.89951,0.89952,36900000
20241227,04:40:00,0.89951,0.89951,0.89938,0.89938,84600000
20241227,04:45:00,0.89940,0.89943,0.89938,0.89939,199500000
20241227,04:50:00,0.89939,0.89941,0.89937,0.89940,106200000
20241227,04:55:00,0.89940,0.89944,0.89937,0.89937,105600000
20241227,05:00:00,0.89939,0.89940,0.89934,0.89939,242700000
20241227,05:05:00,0.89939,0.89940,0.89933,0.89939,254399996
20241227,05:10:00,0.89938,0.89940,0.89934,0.89936,143400000
20241227,05:15:00,0.89936,0.89942,0.89930,0.89939,261450001
20241227,05:20:00,0.89939,0.89942,0.89932,0.89933,206400000
20241227,05:25:00,0.89933,0.89937,0.89929,0.89929,211200004
20241227,05:30:00,0.89928,0.89942,0.89928,0.89941,142800000
20241227,05:35:00,0.89941,0.89951,0.89941,0.89951,105000000
20241227,05:40:00,0.89951,0.89961,0.89951,0.89961,282000000
20241227,05:45:00,0.89961,0.89961,0.89951,0.89958,237600000
20241227,05:50:00,0.89958,0.89958,0.89951,0.89953,146400000
20241227,05:55:00,0.89952,0.89966,0.89951,0.89964,180300000
20241227,06:00:00,0.89964,0.89965,0.89956,0.89958,229800000
20241227,06:05:00,0.89958,0.89962,0.89953,0.89958,561300000
20241227,06:10:00,0.89961,0.89969,0.89958,0.89966,296850000
20241227,06:15:00,0.89967,0.89971,0.89960,0.89963,498900000
20241227,06:20:00,0.89963,0.89965,0.89951,0.89954,237300000
20241227,06:25:00,0.89952,0.89958,0.89952,0.89958,113100000
20241227,06:30:00,0.89958,0.89964,0.89952,0.89962,263100000
20241227,06:35:00,0.89964,0.89969,0.89957,0.89960,201600000
20241227,06:40:00,0.89960,0.89961,0.89952,0.89961,157650000
20241227,06:45:00,0.89960,0.89977,0.89960,0.89977,266330000
20241227,06:50:00,0.89976,0.89982,0.89955,0.89958,162680000
20241227,06:55:00,0.89959,0.89964,0.89954,0.89956,144600000
20241227,07:00:00,0.89957,0.89984,0.89957,0.89984,281930000
20241227,07:05:00,0.89983,0.90017,0.89980,0.90013,238500000
20241227,07:10:00,0.90013,0.90018,0.90006,0.90012,222160000
20241227,07:15:00,0.90013,0.90024,0.90005,0.90024,179850000
20241227,07:20:00,0.90023,0.90023,0.89990,0.90001,245250000
20241227,07:25:00,0.90000,0.90017,0.89997,0.90017,164400000
20241227,07:30:00,0.90017,0.90046,0.90014,0.90046,260100000
20241227,07:35:00,0.90047,0.90056,0.90038,0.90039,293700004
20241227,07:40:00,0.90038,0.90065,0.90036,0.90061,272400000
20241227,07:45:00,0.90061,0.90084,0.90057,0.90080,314560000
20241227,07:50:00,0.90083,0.90117,0.90055,0.90066,527500000
20241227,07:55:00,0.90068,0.90068,0.90008,0.90043,1155209984
20241227,08:00:00,0.90045,0.90055,0.90004,0.90008,855220000
20241227,08:05:00,0.90009,0.90009,0.89949,0.89976,789380000
20241227,08:10:00,0.89978,0.89996,0.89969,0.89978,455180000
20241227,08:15:00,0.89978,0.90014,0.89973,0.90003,433110000
20241227,08:20:00,0.90003,0.90046,0.89997,0.90046,344100000
20241227,08:25:00,0.90044,0.90076,0.90039,0.90065,286350000
20241227,08:30:00,0.90063,0.90076,0.90055,0.90063,411310000
20241227,08:35:00,0.90064,0.90095,0.90059,0.90081,390679996
20241227,08:40:00,0.90083,0.90086,0.90056,0.90069,315680000
20241227,08:45:00,0.90070,0.90076,0.90041,0.90045,293640000
20241227,08:50:00,0.90046,0.90068,0.90042,0.90053,286949996
20241227,08:55:00,0.90054,0.90066,0.90048,0.90054,355100000
20241227,09:00:00,0.90054,0.90083,0.90046,0.90080,477750000
20241227,09:05:00,0.90079,0.90080,0.90060,0.90078,325799996
20241227,09:10:00,0.90074,0.90102,0.90072,0.90083,317550000
20241227,09:15:00,0.90083,0.90090,0.90065,0.90065,302180000
20241227,09:20:00,0.90066,0.90066,0.90033,0.90038,288180000
20241227,09:25:00,0.90038,0.90041,0.90022,0.90027,217510000
20241227,09:30:00,0.90027,0.90041,0.90020,0.90030,333160000
20241227,09:35:00,0.90028,0.90045,0.90024,0.90027,385060000
20241227,09:40:00,0.90027,0.90027,0.89993,0.89999,382250000
20241227,09:45:00,0.89995,0.90021,0.89991,0.90010,294080000
20241227,09:50:00,0.90010,0.90029,0.90010,0.90011,264600000
20241227,09:55:00,0.90011,0.90014,0.89976,0.89981,368070000
20241227,10:00:00,0.89981,0.89995,0.89951,0.89959,354290000
20241227,10:05:00,0.89959,0.90001,0.89958,0.90001,240599996
20241227,10:10:00,0.90002,0.90014,0.89999,0.90008,223200000
20241227,10:15:00,0.90008,0.90014,0.89995,0.90001,357530000
20241227,10:20:00,0.89999,0.90007,0.89991,0.90007,294449996
20241227,10:25:00,0.90007,0.90012,0.89986,0.89996,222600000
20241227,10:30:00,0.89997,0.90036,0.89995,0.90036,274049996
20241227,10:35:00,0.90038,0.90059,0.90032,0.90049,206250000
20241227,10:40:00,0.90049,0.90049,0.90024,0.90039,309830000
20241227,10:45:00,0.90039,0.90053,0.90030,0.90053,185400000
20241227,10:50:00,0.90053,0.90057,0.90029,0.90055,264390000
20241227,10:55:00,0.90055,0.90058,0.90034,0.90057,299490000
20241227,11:00:00,0.90056,0.90064,0.90045,0.90046,328769996
20241227,11:05:00,0.90047,0.90070,0.90046,0.90069,287550000
20241227,11:10:00,0.90068,0.90077,0.90059,0.90070,333900000
20241227,11:15:00,0.90071,0.90081,0.90054,0.90068,493510004
20241227,11:20:00,0.90068,0.90078,0.90051,0.90055,293410000
20241227,11:25:00,0.90054,0.90060,0.90028,0.90060,361430000
20241227,11:30:00,0.90061,0.90065,0.90047,0.90052,199590000
20241227,11:35:00,0.90052,0.90069,0.90046,0.90065,243230000
20241227,11:40:00,0.90065,0.90080,0.90055,0.90076,310200000
20241227,11:45:00,0.90076,0.90077,0.90032,0.90032,369230000
20241227,11:50:00,0.90030,0.90046,0.90022,0.90022,308759996
20241227,11:55:00,0.90022,0.90022,0.89990,0.90013,593579992
20241227,12:00:00,0.90013,0.90018,0.89986,0.89987,253500002
20241227,12:05:00,0.89987,0.90002,0.89987,0.89992,372910000
20241227,12:10:00,0.89992,0.90016,0.89979,0.90015,456680000
20241227,12:15:00,0.90015,0.90026,0.89992,0.89996,405760000
20241227,12:20:00,0.89995,0.90004,0.89977,0.89978,339470000
20241227,12:25:00,0.89980,0.90016,0.89978,0.90015,257350000
20241227,12:30:00,0.90014,0.90054,0.90014,0.90052,307200000
20241227,12:35:00,0.90052,0.90074,0.90048,0.90061,312000000
20241227,12:40:00,0.90060,0.90082,0.90052,0.90052,213080002
20241227,12:45:00,0.90051,0.90058,0.90030,0.90044,244650000
20241227,12:50:00,0.90046,0.90066,0.90043,0.90047,171450000
20241227,12:55:00,0.90048,0.90080,0.90045,0.90052,477749996
20241227,13:00:00,0.90052,0.90055,0.90010,0.90039,689090000
20241227,13:05:00,0.90041,0.90046,0.90027,0.90039,333950000
20241227,13:10:00,0.90039,0.90055,0.90029,0.90053,367070004
20241227,13:15:00,0.90053,0.90094,0.90052,0.90088,486830000
20241227,13:20:00,0.90092,0.90116,0.90084,0.90111,508540000
20241227,13:25:00,0.90110,0.90115,0.90075,0.90087,531260000
20241227,13:30:00,0.90084,0.90106,0.90063,0.90104,443340000
20241227,13:35:00,0.90105,0.90115,0.90076,0.90077,419340000
20241227,13:40:00,0.90078,0.90101,0.90065,0.90100,399960000
20241227,13:45:00,0.90100,0.90106,0.90065,0.90069,443960000
20241227,13:50:00,0.90069,0.90091,0.90062,0.90091,457280000
20241227,13:55:00,0.90091,0.90112,0.90074,0.90074,478310000
20241227,14:00:00,0.90072,0.90090,0.90019,0.90027,1000760000
20241227,14:05:00,0.90024,0.90067,0.90024,0.90053,658440000
20241227,14:10:00,0.90054,0.90057,0.90027,0.90032,441610000
20241227,14:15:00,0.90031,0.90052,0.90019,0.90033,403370000
20241227,14:20:00,0.90034,0.90055,0.90031,0.90052,308100000
20241227,14:25:00,0.90052,0.90091,0.90052,0.90081,291300000
20241227,14:30:00,0.90081,0.90094,0.90072,0.90083,513680000
20241227,14:35:00,0.90082,0.90089,0.90048,0.90077,653140000
20241227,14:40:00,0.90077,0.90116,0.90071,0.90113,431189996
20241227,14:45:00,0.90112,0.90112,0.90059,0.90072,533170000
20241227,14:50:00,0.90072,0.90104,0.90070,0.90102,373460000
20241227,14:55:00,0.90101,0.90133,0.90099,0.90115,545710004
20241227,15:00:00,0.90115,0.90136,0.90092,0.90110,540140000
20241227,15:05:00,0.90108,0.90147,0.90108,0.90144,408450000
20241227,15:10:00,0.90145,0.90149,0.90129,0.90135,474930000
20241227,15:15:00,0.90134,0.90151,0.90129,0.90130,437970000
20241227,15:20:00,0.90130,0.90146,0.90120,0.90121,427650000
20241227,15:25:00,0.90120,0.90122,0.90085,0.90102,452780000
20241227,15:30:00,0.90102,0.90102,0.90065,0.90080,670600000
20241227,15:35:00,0.90082,0.90124,0.90082,0.90103,563290000
20241227,15:40:00,0.90103,0.90116,0.90084,0.90107,784760008
20241227,15:45:00,0.90106,0.90106,0.90070,0.90085,748829992
20241227,15:50:00,0.90087,0.90143,0.90077,0.90122,893670000
20241227,15:55:00,0.90123,0.90158,0.90121,0.90134,1097699984
20241227,16:00:00,0.90130,0.90154,0.90117,0.90151,942390000
20241227,16:05:00,0.90150,0.90151,0.90124,0.90124,425650000
20241227,16:10:00,0.90124,0.90139,0.90120,0.90134,379060000
20241227,16:15:00,0.90135,0.90147,0.90115,0.90120,432920000
20241227,16:20:00,0.90119,0.90121,0.90092,0.90095,516790008
20241227,16:25:00,0.90096,0.90114,0.90091,0.90098,416210004
20241227,16:30:00,0.90099,0.90148,0.90099,0.90134,326290004
20241227,16:35:00,0.90133,0.90151,0.90126,0.90131,387880000
20241227,16:40:00,0.90131,0.90134,0.90108,0.90109,273810000
20241227,16:45:00,0.90108,0.90115,0.90094,0.90108,256900004
20241227,16:50:00,0.90108,0.90162,0.90106,0.90161,309250000
20241227,16:55:00,0.90161,0.90182,0.90151,0.90181,392540000
20241227,17:00:00,0.90180,0.90195,0.90172,0.90189,355980000
20241227,17:05:00,0.90189,0.90229,0.90189,0.90229,383840000
20241227,17:10:00,0.90227,0.90243,0.90227,0.90235,280000000
20241227,17:15:00,0.90235,0.90260,0.90226,0.90246,502480000
20241227,17:20:00,0.90246,0.90261,0.90238,0.90257,337520000
20241227,17:25:00,0.90259,0.90260,0.90234,0.90240,422870000
20241227,17:30:00,0.90243,0.90258,0.90238,0.90254,432580000
20241227,17:35:00,0.90255,0.90262,0.90247,0.90257,285710000
20241227,17:40:00,0.90254,0.90259,0.90237,0.90239,228610000
20241227,17:45:00,0.90239,0.90265,0.90232,0.90264,228779996
20241227,17:50:00,0.90265,0.90271,0.90241,0.90261,344650000
20241227,17:55:00,0.90260,0.90263,0.90253,0.90254,179590004
20241227,18:00:00,0.90254,0.90263,0.90234,0.90235,239790000
20241227,18:05:00,0.90234,0.90244,0.90230,0.90236,149030000
20241227,18:10:00,0.90235,0.90236,0.90218,0.90224,253900000
20241227,18:15:00,0.90226,0.90247,0.90225,0.90246,208580000
20241227,18:20:00,0.90245,0.90247,0.90236,0.90241,222460000
20241227,18:25:00,0.90240,0.90265,0.90237,0.90257,253739996
20241227,18:30:00,0.90257,0.90257,0.90218,0.90219,260280000
20241227,18:35:00,0.90219,0.90219,0.90201,0.90211,156260000
20241227,18:40:00,0.90211,0.90216,0.90204,0.90206,374460000
20241227,18:45:00,0.90203,0.90219,0.90202,0.90218,223300000
20241227,18:50:00,0.90219,0.90222,0.90209,0.90211,192770002
20241227,18:55:00,0.90212,0.90213,0.90201,0.90205,283580000
20241227,19:00:00,0.90206,0.90220,0.90206,0.90210,389740000
20241227,19:05:00,0.90208,0.90213,0.90184,0.90189,429620000
20241227,19:10:00,0.90191,0.90205,0.90181,0.90205,297540000
20241227,19:15:00,0.90207,0.90212,0.90203,0.90204,179240000
20241227,19:20:00,0.90204,0.90214,0.90200,0.90205,193310002
20241227,19:25:00,0.90204,0.90210,0.90197,0.90207,202910000
20241227,19:30:00,0.90206,0.90218,0.90206,0.90212,202970002
20241227,19:35:00,0.90213,0.90213,0.90194,0.90194,202450000
20241227,19:40:00,0.90195,0.90204,0.90191,0.90193,169910000
20241227,19:45:00,0.90194,0.90201,0.90187,0.90187,123920000
20241227,19:50:00,0.90188,0.90189,0.90171,0.90173,117250000
20241227,19:55:00,0.90170,0.90182,0.90159,0.90178,262770000
20241227,20:00:00,0.90179,0.90206,0.90179,0.90192,203500000
20241227,20:05:00,0.90191,0.90204,0.90190,0.90196,161940000
20241227,20:10:00,0.90192,0.90199,0.90186,0.90190,130820000
20241227,20:15:00,0.90190,0.90206,0.90190,0.90203,127500000
20241227,20:20:00,0.90203,0.90212,0.90200,0.90207,123900002
20241227,20:25:00,0.90206,0.90221,0.90204,0.90220,164100000
20241227,20:30:00,0.90221,0.90225,0.90217,0.90219,94200000
20241227,20:35:00,0.90219,0.90222,0.90202,0.90204,80400000
20241227,20:40:00,0.90201,0.90209,0.90198,0.90209,81600000
20241227,20:45:00,0.90210,0.90219,0.90209,0.90217,70800000
20241227,20:50:00,0.90217,0.90220,0.90196,0.90200,136960000
20241227,20:55:00,0.90201,0.90222,0.90199,0.90218,311840000
20241227,21:00:00,0.90218,0.90231,0.90218,0.90229,134210000
20241227,21:05:00,0.90231,0.90232,0.90220,0.90220,183410000
20241227,21:10:00,0.90222,0.90226,0.90220,0.90221,231450000
20241227,21:15:00,0.90222,0.90238,0.90222,0.90235,109200000
20241227,21:20:00,0.90237,0.90246,0.90235,0.90238,53660000
20241227,21:25:00,0.90238,0.90245,0.90237,0.90243,60240000
20241227,21:30:00,0.90245,0.90253,0.90239,0.90240,181110000
20241227,21:35:00,0.90240,0.90249,0.90238,0.90244,153720000
20241227,21:40:00,0.90246,0.90250,0.90234,0.90238,543299984
20241227,21:45:00,0.90238,0.90242,0.90231,0.90236,152550000
20241227,21:50:00,0.90236,0.90238,0.90220,0.90222,160980000
20241227,21:55:00,0.90226,0.90230,0.90137,0.90186,283410000
20241229,22:00:00,0.90120,0.90147,0.90101,0.90101,8080000
20241229,22:05:00,0.90118,0.90147,0.90101,0.90143,29570000
20241229,22:10:00,0.90143,0.90157,0.90102,0.90104,18360000
20241229,22:15:00,0.90153,0.90163,0.90105,0.90163,18820000
20241229,22:20:00,0.90163,0.90163,0.90101,0.90153,12600000
20241229,22:25:00,0.90153,0.90177,0.90080,0.90173,15210000
20241229,22:30:00,0.90173,0.90173,0.90093,0.90173,24120000
20241229,22:35:00,0.90173,0.90173,0.90158,0.90173,42810000
20241229,22:40:00,0.90173,0.90183,0.90126,0.90151,34920000
20241229,22:45:00,0.90137,0.90152,0.90123,0.90125,51830000
20241229,22:50:00,0.90148,0.90148,0.90123,0.90148,54120000
20241229,22:55:00,0.90148,0.90148,0.90009,0.90093,117330000
20241229,23:00:00,0.90093,0.90189,0.90092,0.90160,325800000
20241229,23:05:00,0.90156,0.90163,0.90137,0.90153,137280000
20241229,23:10:00,0.90155,0.90155,0.90136,0.90146,194250000
20241229,23:15:00,0.90146,0.90163,0.90145,0.90148,465240000
20241229,23:20:00,0.90147,0.90155,0.90140,0.90142,353640000
20241229,23:25:00,0.90140,0.90148,0.90139,0.90148,267300000
20241229,23:30:00,0.90148,0.90169,0.90146,0.90164,123900000
20241229,23:35:00,0.90163,0.90179,0.90159,0.90176,89040000
20241229,23:40:00,0.90177,0.90180,0.90167,0.90170,136200000
20241229,23:45:00,0.90171,0.90178,0.90170,0.90178,232200004
20241229,23:50:00,0.90177,0.90185,0.90177,0.90182,128550000
20241229,23:55:00,0.90181,0.90187,0.90181,0.90184,189600000
20241230,00:00:00,0.90184,0.90187,0.90175,0.90180,425580000
20241230,00:05:00,0.90176,0.90176,0.90154,0.90156,235120000
20241230,00:10:00,0.90155,0.90176,0.90155,0.90175,169050000
20241230,00:15:00,0.90175,0.90178,0.90151,0.90153,194489998
20241230,00:20:00,0.90153,0.90166,0.90153,0.90164,155850000
20241230,00:25:00,0.90164,0.90167,0.90158,0.90163,59640000
20241230,00:30:00,0.90162,0.90162,0.90147,0.90148,97320000
20241230,00:35:00,0.90151,0.90153,0.90148,0.90151,20190000
20241230,00:40:00,0.90150,0.90155,0.90138,0.90142,105300000
20241230,00:45:00,0.90142,0.90147,0.90140,0.90143,121500000
20241230,00:50:00,0.90143,0.90170,0.90143,0.90169,355260002
20241230,00:55:00,0.90166,0.90175,0.90160,0.90172,251200000
20241230,01:00:00,0.90172,0.90172,0.90157,0.90162,269100000
20241230,01:05:00,0.90162,0.90178,0.90161,0.90178,171380000
20241230,01:10:00,0.90178,0.90192,0.90171,0.90190,171830000
20241230,01:15:00,0.90190,0.90190,0.90168,0.90168,149130000
20241230,01:20:00,0.90169,0.90175,0.90144,0.90153,231200000
20241230,01:25:00,0.90154,0.90170,0.90153,0.90162,163580000
20241230,01:30:00,0.90161,0.90162,0.90147,0.90147,202640001
20241230,01:35:00,0.90148,0.90148,0.90140,0.90142,140280000
20241230,01:40:00,0.90142,0.90150,0.90139,0.90140,187820000
20241230,01:45:00,0.90139,0.90144,0.90139,0.90143,145500002
20241230,01:50:00,0.90144,0.90159,0.90144,0.90153,116400000
20241230,01:55:00,0.90154,0.90164,0.90152,0.90164,247280000
20241230,02:00:00,0.90164,0.90166,0.90155,0.90164,166050000
20241230,02:05:00,0.90165,0.90166,0.90154,0.90154,273380000
20241230,02:10:00,0.90155,0.90160,0.90151,0.90157,416099996
20241230,02:15:00,0.90157,0.90158,0.90152,0.90155,425030000
20241230,02:20:00,0.90155,0.90161,0.90155,0.90160,711320016
20241230,02:25:00,0.90160,0.90165,0.90149,0.90151,195600000
20241230,02:30:00,0.90152,0.90167,0.90142,0.90159,359630000
20241230,02:35:00,0.90160,0.90168,0.90157,0.90158,255240000
20241230,02:40:00,0.90159,0.90164,0.90154,0.90162,369160000
20241230,02:45:00,0.90163,0.90171,0.90157,0.90170,355650000
20241230,02:50:00,0.90171,0.90179,0.90169,0.90175,257700000
20241230,02:55:00,0.90173,0.90174,0.90166,0.90169,328500000
20241230,03:00:00,0.90170,0.90180,0.90169,0.90178,309080000
20241230,03:05:00,0.90179,0.90184,0.90173,0.90174,214610004
20241230,03:10:00,0.90175,0.90192,0.90175,0.90192,187500000
20241230,03:15:00,0.90192,0.90193,0.90182,0.90183,162980000
20241230,03:20:00,0.90183,0.90187,0.90179,0.90183,282600000
20241230,03:25:00,0.90183,0.90188,0.90182,0.90182,283200000
20241230,03:30:00,0.90183,0.90187,0.90178,0.90179,78600000
20241230,03:35:00,0.90180,0.90183,0.90171,0.90174,96900000
20241230,03:40:00,0.90172,0.90181,0.90167,0.90181,81900000
20241230,03:45:00,0.90180,0.90184,0.90178,0.90182,75780000
20241230,03:50:00,0.90182,0.90187,0.90173,0.90179,151619998
20241230,03:55:00,0.90177,0.90179,0.90170,0.90173,496940000
20241230,04:00:00,0.90173,0.90176,0.90168,0.90169,297050000
20241230,04:05:00,0.90169,0.90170,0.90160,0.90167,178830000
20241230,04:10:00,0.90169,0.90174,0.90166,0.90168,197370000
20241230,04:15:00,0.90168,0.90171,0.90167,0.90169,86310001
20241230,04:20:00,0.90168,0.90171,0.90155,0.90162,126750000
20241230,04:25:00,0.90163,0.90164,0.90160,0.90163,308670000
20241230,04:30:00,0.90163,0.90163,0.90160,0.90162,129180000
20241230,04:35:00,0.90163,0.90165,0.90160,0.90161,172440000
20241230,04:40:00,0.90162,0.90170,0.90161,0.90165,217020000
20241230,04:45:00,0.90166,0.90171,0.90164,0.90165,149670000
20241230,04:50:00,0.90166,0.90172,0.90163,0.90166,139650000
20241230,04:55:00,0.90167,0.90173,0.90165,0.90173,134190000
20241230,05:00:00,0.90172,0.90179,0.90170,0.90173,141120000
20241230,05:05:00,0.90173,0.90173,0.90161,0.90168,260310000
20241230,05:10:00,0.90166,0.90172,0.90162,0.90168,259950000
20241230,05:15:00,0.90167,0.90179,0.90166,0.90179,131130000
20241230,05:20:00,0.90176,0.90185,0.90176,0.90180,196650000
20241230,05:25:00,0.90179,0.90188,0.90178,0.90186,330390000
20241230,05:30:00,0.90184,0.90193,0.90181,0.90183,360030008
20241230,05:35:00,0.90183,0.90189,0.90175,0.90179,456750000
20241230,05:40:00,0.90178,0.90185,0.90170,0.90184,257850000
20241230,05:45:00,0.90184,0.90186,0.90174,0.90181,176190000
20241230,05:50:00,0.90175,0.90187,0.90170,0.90175,442200000
20241230,05:55:00,0.90176,0.90191,0.90169,0.90170,553200000
20241230,06:00:00,0.90169,0.90172,0.90149,0.90152,433280000
20241230,06:05:00,0.90152,0.90153,0.90141,0.90141,168750000
20241230,06:10:00,0.90143,0.90162,0.90140,0.90156,339530000
20241230,06:15:00,0.90156,0.90160,0.90149,0.90156,277240000
20241230,06:20:00,0.90157,0.90163,0.90151,0.90160,212220000
20241230,06:25:00,0.90160,0.90166,0.90148,0.90155,231570004
20241230,06:30:00,0.90156,0.90161,0.90147,0.90148,227970000
20241230,06:35:00,0.90148,0.90162,0.90146,0.90159,337020000
20241230,06:40:00,0.90161,0.90180,0.90160,0.90179,371430000
20241230,06:45:00,0.90180,0.90185,0.90169,0.90172,323400000
20241230,06:50:00,0.90173,0.90176,0.90158,0.90160,321890000
20241230,06:55:00,0.90161,0.90172,0.90160,0.90169,247710000
20241230,07:00:00,0.90170,0.90195,0.90168,0.90189,390990000
20241230,07:05:00,0.90192,0.90202,0.90185,0.90192,340680000
20241230,07:10:00,0.90190,0.90200,0.90182,0.90194,369000000
20241230,07:15:00,0.90194,0.90200,0.90182,0.90187,328740000
20241230,07:20:00,0.90187,0.90195,0.90181,0.90191,345860000
20241230,07:25:00,0.90192,0.90205,0.90189,0.90201,256729996
20241230,07:30:00,0.90201,0.90238,0.90201,0.90230,367940000
20241230,07:35:00,0.90228,0.90229,0.90213,0.90217,326650000
20241230,07:40:00,0.90217,0.90217,0.90196,0.90199,235950000
20241230,07:45:00,0.90199,0.90211,0.90192,0.90198,353150000
20241230,07:50:00,0.90196,0.90197,0.90175,0.90190,483360000
20241230,07:55:00,0.90189,0.90193,0.90160,0.90177,427370000
20241230,08:00:00,0.90177,0.90187,0.90168,0.90176,516570000
20241230,08:05:00,0.90177,0.90191,0.90162,0.90173,459060000
20241230,08:10:00,0.90175,0.90212,0.90172,0.90206,272160000
20241230,08:15:00,0.90206,0.90236,0.90206,0.90228,345329996
20241230,08:20:00,0.90227,0.90254,0.90225,0.90243,485760000
20241230,08:25:00,0.90244,0.90250,0.90233,0.90243,337710000
20241230,08:30:00,0.90244,0.90267,0.90244,0.90248,324540000
20241230,08:35:00,0.90248,0.90251,0.90225,0.90231,293069996
20241230,08:40:00,0.90231,0.90248,0.90231,0.90239,229770000
20241230,08:45:00,0.90240,0.90269,0.90240,0.90265,129150000
20241230,08:50:00,0.90265,0.90298,0.90259,0.90298,250520002
20241230,08:55:00,0.90298,0.90336,0.90298,0.90324,388390000
20241230,09:00:00,0.90326,0.90380,0.90326,0.90354,404160000
20241230,09:05:00,0.90354,0.90388,0.90349,0.90357,362700008
20241230,09:10:00,0.90357,0.90392,0.90353,0.90389,360480000
20241230,09:15:00,0.90390,0.90390,0.90353,0.90360,259080000
20241230,09:20:00,0.90365,0.90397,0.90363,0.90363,311640000
20241230,09:25:00,0.90365,0.90374,0.90342,0.90348,265410000
20241230,09:30:00,0.90347,0.90348,0.90320,0.90322,299820004
20241230,09:35:00,0.90322,0.90322,0.90269,0.90270,362490000
20241230,09:40:00,0.90269,0.90281,0.90257,0.90277,449390000
20241230,09:45:00,0.90277,0.90285,0.90229,0.90230,240090000
20241230,09:50:00,0.90230,0.90250,0.90201,0.90205,430970000
20241230,09:55:00,0.90206,0.90208,0.90172,0.90183,619520000
20241230,10:00:00,0.90185,0.90188,0.90139,0.90153,507160000
20241230,10:05:00,0.90155,0.90163,0.90111,0.90116,349520000
20241230,10:10:00,0.90120,0.90124,0.90097,0.90120,344340000
20241230,10:15:00,0.90122,0.90139,0.90119,0.90124,318990000
20241230,10:20:00,0.90126,0.90168,0.90122,0.90163,336750000
20241230,10:25:00,0.90164,0.90179,0.90162,0.90175,197550000
20241230,10:30:00,0.90177,0.90195,0.90177,0.90186,167100000
20241230,10:35:00,0.90188,0.90214,0.90186,0.90198,215610000
20241230,10:40:00,0.90200,0.90206,0.90186,0.90187,243840000
20241230,10:45:00,0.90188,0.90200,0.90183,0.90195,223259996
20241230,10:50:00,0.90193,0.90193,0.90163,0.90187,205890000
20241230,10:55:00,0.90187,0.90212,0.90184,0.90212,436230000
20241230,11:00:00,0.90213,0.90213,0.90184,0.90186,316760000
20241230,11:05:00,0.90185,0.90199,0.90171,0.90197,218850000
20241230,11:10:00,0.90198,0.90200,0.90184,0.90185,254850000
20241230,11:15:00,0.90187,0.90202,0.90181,0.90192,168000001
20241230,11:20:00,0.90191,0.90191,0.90143,0.90148,261500000
20241230,11:25:00,0.90151,0.90168,0.90146,0.90163,247350000
20241230,11:30:00,0.90164,0.90172,0.90152,0.90159,224480000
20241230,11:35:00,0.90160,0.90166,0.90149,0.90160,154430000
20241230,11:40:00,0.90160,0.90184,0.90154,0.90180,217290002
20241230,11:45:00,0.90180,0.90194,0.90173,0.90192,171390000
20241230,11:50:00,0.90194,0.90211,0.90189,0.90208,287150000
20241230,11:55:00,0.90208,0.90236,0.90197,0.90235,391730000
20241230,12:00:00,0.90235,0.90251,0.90220,0.90249,188790000
20241230,12:05:00,0.90250,0.90262,0.90219,0.90243,280110000
20241230,12:10:00,0.90244,0.90260,0.90225,0.90248,247800000
20241230,12:15:00,0.90248,0.90269,0.90248,0.90264,174060000
20241230,12:20:00,0.90265,0.90303,0.90265,0.90291,226740000
20241230,12:25:00,0.90293,0.90302,0.90255,0.90256,328110000
20241230,12:30:00,0.90256,0.90293,0.90244,0.90292,223290000
20241230,12:35:00,0.90290,0.90329,0.90275,0.90328,250410000
20241230,12:40:00,0.90329,0.90330,0.90280,0.90286,309360000
20241230,12:45:00,0.90285,0.90324,0.90275,0.90319,234080000
20241230,12:50:00,0.90322,0.90324,0.90305,0.90319,208500002
20241230,12:55:00,0.90320,0.90329,0.90314,0.90328,235380000
20241230,13:00:00,0.90328,0.90340,0.90310,0.90335,371580000
20241230,13:05:00,0.90334,0.90341,0.90314,0.90330,382530000
20241230,13:10:00,0.90330,0.90361,0.90324,0.90360,350820000
20241230,13:15:00,0.90361,0.90387,0.90355,0.90372,280430000
20241230,13:20:00,0.90372,0.90373,0.90326,0.90332,470439996
20241230,13:25:00,0.90334,0.90355,0.90318,0.90333,499840000
20241230,13:30:00,0.90334,0.90356,0.90325,0.90351,483060000
20241230,13:35:00,0.90352,0.90361,0.90333,0.90360,397560004
20241230,13:40:00,0.90359,0.90378,0.90355,0.90371,310600000
20241230,13:45:00,0.90371,0.90419,0.90346,0.90411,606960000
20241230,13:50:00,0.90410,0.90491,0.90378,0.90484,934219984
20241230,13:55:00,0.90486,0.90598,0.90478,0.90585,1908320016
20241230,14:00:00,0.90583,0.90655,0.90559,0.90559,1460510016
20241230,14:05:00,0.90560,0.90564,0.90504,0.90507,968930000
20241230,14:10:00,0.90506,0.90511,0.90459,0.90493,819450000
20241230,14:15:00,0.90493,0.90503,0.90472,0.90500,628930000
20241230,14:20:00,0.90498,0.90531,0.90485,0.90494,583320000
20241230,14:25:00,0.90493,0.90525,0.90493,0.90524,517600000
20241230,14:30:00,0.90526,0.90611,0.90526,0.90608,853440000
20241230,14:35:00,0.90608,0.90653,0.90595,0.90645,860530000
20241230,14:40:00,0.90645,0.90666,0.90626,0.90647,477660000
20241230,14:45:00,0.90648,0.90649,0.90544,0.90545,1003350000
20241230,14:50:00,0.90545,0.90549,0.90488,0.90489,989080000
20241230,14:55:00,0.90488,0.90488,0.90416,0.90429,763429992
20241230,15:00:00,0.90430,0.90487,0.90428,0.90439,1020200000
20241230,15:05:00,0.90439,0.90470,0.90430,0.90443,1035200016
20241230,15:10:00,0.90446,0.90547,0.90439,0.90544,773830000
20241230,15:15:00,0.90545,0.90585,0.90531,0.90559,674040000
20241230,15:20:00,0.90558,0.90561,0.90530,0.90541,1057160000
20241230,15:25:00,0.90540,0.90587,0.90539,0.90573,941560024
20241230,15:30:00,0.90572,0.90607,0.90556,0.90601,1037940000
20241230,15:35:00,0.90601,0.90605,0.90555,0.90597,1114420000
20241230,15:40:00,0.90596,0.90677,0.90586,0.90673,1041990000
20241230,15:45:00,0.90672,0.90715,0.90666,0.90708,1169389984
20241230,15:50:00,0.90710,0.90737,0.90675,0.90687,1165120000
20241230,15:55:00,0.90688,0.90696,0.90646,0.90655,1543110016
20241230,16:00:00,0.90651,0.90666,0.90619,0.90649,1401700000
20241230,16:05:00,0.90650,0.90678,0.90637,0.90677,764690000
20241230,16:10:00,0.90677,0.90683,0.90649,0.90679,564160000
20241230,16:15:00,0.90679,0.90697,0.90638,0.90678,603210000
20241230,16:20:00,0.90678,0.90731,0.90674,0.90722,865550000
20241230,16:25:00,0.90721,0.90721,0.90692,0.90696,712280000
20241230,16:30:00,0.90696,0.90696,0.90640,0.90651,552920000
20241230,16:35:00,0.90651,0.90655,0.90627,0.90627,672570000
20241230,16:40:00,0.90625,0.90674,0.90625,0.90661,762150000
20241230,16:45:00,0.90662,0.90694,0.90644,0.90691,850140000
20241230,16:50:00,0.90693,0.90697,0.90655,0.90662,940880016
20241230,16:55:00,0.90663,0.90665,0.90634,0.90659,942749984
20241230,17:00:00,0.90659,0.90659,0.90590,0.90597,1772299968
20241230,17:05:00,0.90596,0.90611,0.90561,0.90588,1000260000
20241230,17:10:00,0.90590,0.90590,0.90523,0.90526,798850000
20241230,17:15:00,0.90526,0.90558,0.90511,0.90549,309679992
20241230,17:20:00,0.90548,0.90559,0.90518,0.90520,306720000
20241230,17:25:00,0.90521,0.90543,0.90519,0.90531,457340000
20241230,17:30:00,0.90529,0.90541,0.90522,0.90533,408140000
20241230,17:35:00,0.90534,0.90576,0.90534,0.90567,295470000
20241230,17:40:00,0.90569,0.90575,0.90551,0.90554,229039996
20241230,17:45:00,0.90552,0.90567,0.90528,0.90532,329780000
20241230,17:50:00,0.90532,0.90534,0.90506,0.90513,181410000
20241230,17:55:00,0.90513,0.90520,0.90499,0.90508,367030000
20241230,18:00:00,0.90508,0.90511,0.90491,0.90501,275290000
20241230,18:05:00,0.90503,0.90507,0.90479,0.90480,134040000
20241230,18:10:00,0.90480,0.90497,0.90475,0.90492,352580000
20241230,18:15:00,0.90491,0.90494,0.90477,0.90485,323760000
20241230,18:20:00,0.90484,0.90486,0.90473,0.90476,228429998
20241230,18:25:00,0.90475,0.90483,0.90467,0.90475,271060000
20241230,18:30:00,0.90478,0.90478,0.90415,0.90427,433860000
20241230,18:35:00,0.90427,0.90429,0.90411,0.90412,327970000
20241230,18:40:00,0.90412,0.90412,0.90387,0.90398,365420000
20241230,18:45:00,0.90398,0.90398,0.90381,0.90387,255470000
20241230,18:50:00,0.90386,0.90396,0.90371,0.90393,318540000
20241230,18:55:00,0.90392,0.90397,0.90372,0.90386,187880000
20241230,19:00:00,0.90385,0.90400,0.90381,0.90391,169810000
20241230,19:05:00,0.90390,0.90401,0.90388,0.90388,178530000
20241230,19:10:00,0.90387,0.90391,0.90377,0.90388,242540000
20241230,19:15:00,0.90388,0.90400,0.90388,0.90395,152070000
20241230,19:20:00,0.90395,0.90396,0.90380,0.90384,113400000
20241230,19:25:00,0.90383,0.90384,0.90378,0.90380,144600000
20241230,19:30:00,0.90379,0.90385,0.90375,0.90382,134430000
20241230,19:35:00,0.90382,0.90388,0.90379,0.90388,124500000
20241230,19:40:00,0.90387,0.90398,0.90383,0.90393,150010000
20241230,19:45:00,0.90392,0.90401,0.90382,0.90386,170499998
20241230,19:50:00,0.90387,0.90402,0.90387,0.90393,115800003
20241230,19:55:00,0.90393,0.90402,0.90391,0.90398,271380000
20241230,20:00:00,0.90398,0.90416,0.90394,0.90402,214680000
20241230,20:05:00,0.90403,0.90403,0.90387,0.90387,95130000
20241230,20:10:00,0.90387,0.90390,0.90377,0.90378,126300000
20241230,20:15:00,0.90378,0.90381,0.90374,0.90374,63930000
20241230,20:20:00,0.90371,0.90379,0.90369,0.90371,81960000
20241230,20:25:00,0.90372,0.90399,0.90368,0.90394,145320000
20241230,20:30:00,0.90394,0.90403,0.90392,0.90394,89370000
20241230,20:35:00,0.90395,0.90395,0.90384,0.90386,72630000
20241230,20:40:00,0.90385,0.90390,0.90381,0.90383,143250002
20241230,20:45:00,0.90383,0.90385,0.90367,0.90377,254180000
20241230,20:50:00,0.90378,0.90386,0.90377,0.90381,515630000
20241230,20:55:00,0.90383,0.90389,0.90375,0.90379,608580000
20241230,21:00:00,0.90379,0.90380,0.90350,0.90356,277160000
20241230,21:05:00,0.90357,0.90364,0.90355,0.90359,66530000
20241230,21:10:00,0.90359,0.90359,0.90339,0.90348,142360000
20241230,21:15:00,0.90347,0.90355,0.90344,0.90352,181910000
20241230,21:20:00,0.90352,0.90352,0.90337,0.90340,54750000
20241230,21:25:00,0.90340,0.90347,0.90338,0.90347,134309996
20241230,21:30:00,0.90347,0.90367,0.90347,0.90365,288750000
20241230,21:35:00,0.90366,0.90366,0.90353,0.90353,106380000
20241230,21:40:00,0.90352,0.90365,0.90349,0.90355,186120000
20241230,21:45:00,0.90355,0.90362,0.90355,0.90360,65520000
20241230,21:50:00,0.90360,0.90364,0.90351,0.90352,114600000
20241230,21:55:00,0.90345,0.90371,0.90345,0.90360,675290000
20241230,22:00:00,0.90360,0.90385,0.90339,0.90353,12060000
20241230,22:05:00,0.90339,0.90358,0.90338,0.90358,92050000
20241230,22:10:00,0.90357,0.90360,0.90353,0.90353,35400000
20241230,22:15:00,0.90351,0.90372,0.90340,0.90340,17100000
20241230,22:20:00,0.90343,0.90348,0.90340,0.90347,39810000
20241230,22:25:00,0.90350,0.90359,0.90326,0.90326,13650000
20241230,22:30:00,0.90335,0.90359,0.90335,0.90352,37020000
20241230,22:35:00,0.90352,0.90352,0.90348,0.90350,45900000
20241230,22:40:00,0.90349,0.90353,0.90347,0.90349,24600000
20241230,22:45:00,0.90348,0.90358,0.90346,0.90358,44430000
20241230,22:50:00,0.90347,0.90367,0.90341,0.90348,40800000
20241230,22:55:00,0.90359,0.90368,0.90341,0.90360,148230000
20241230,23:00:00,0.90361,0.90376,0.90334,0.90363,396390000
20241230,23:05:00,0.90364,0.90371,0.90354,0.90370,154790000
20241230,23:10:00,0.90370,0.90380,0.90370,0.90373,57840000
20241230,23:15:00,0.90371,0.90374,0.90361,0.90368,121560000
20241230,23:20:00,0.90368,0.90368,0.90362,0.90364,73200000
20241230,23:25:00,0.90364,0.90365,0.90356,0.90360,49800000
20241230,23:30:00,0.90361,0.90363,0.90356,0.90356,57720000
20241230,23:35:00,0.90354,0.90354,0.90345,0.90345,74520000
20241230,23:40:00,0.90343,0.90348,0.90337,0.90339,71130000
20241230,23:45:00,0.90341,0.90342,0.90331,0.90335,41070000
20241230,23:50:00,0.90335,0.90335,0.90328,0.90330,21300000
20241230,23:55:00,0.90329,0.90330,0.90323,0.90325,62550000
20241231,00:00:00,0.90326,0.90334,0.90326,0.90331,56820000
20241231,00:05:00,0.90332,0.90333,0.90326,0.90329,50550000
20241231,00:10:00,0.90329,0.90334,0.90328,0.90329,53340000
20241231,00:15:00,0.90329,0.90333,0.90323,0.90330,67320000
20241231,00:20:00,0.90331,0.90335,0.90329,0.90330,67320000
20241231,00:25:00,0.90329,0.90333,0.90322,0.90322,35820000
20241231,00:30:00,0.90324,0.90353,0.90324,0.90349,123390000
20241231,00:35:00,0.90347,0.90355,0.90341,0.90353,70200000
20241231,00:40:00,0.90351,0.90356,0.90332,0.90334,105900000
20241231,00:45:00,0.90335,0.90338,0.90320,0.90321,57930000
20241231,00:50:00,0.90320,0.90329,0.90319,0.90321,69690000
20241231,00:55:00,0.90321,0.90321,0.90300,0.90303,101160000
20241231,01:00:00,0.90301,0.90311,0.90296,0.90311,103380002
20241231,01:05:00,0.90311,0.90311,0.90297,0.90300,85200000
20241231,01:10:00,0.90301,0.90301,0.90285,0.90292,156600000
20241231,01:15:00,0.90292,0.90293,0.90282,0.90287,141000000
20241231,01:20:00,0.90287,0.90292,0.90282,0.90287,115350002
20241231,01:25:00,0.90286,0.90288,0.90251,0.90257,240660002
20241231,01:30:00,0.90256,0.90274,0.90248,0.90274,260610000
20241231,01:35:00,0.90273,0.90301,0.90273,0.90288,242690000
20241231,01:40:00,0.90289,0.90295,0.90269,0.90269,188730000
20241231,01:45:00,0.90269,0.90277,0.90262,0.90273,219830000
20241231,01:50:00,0.90272,0.90282,0.90263,0.90267,191880000
20241231,01:55:00,0.90267,0.90278,0.90266,0.90275,225600000
20241231,02:00:00,0.90275,0.90277,0.90256,0.90259,175350000
20241231,02:05:00,0.90257,0.90280,0.90253,0.90278,159300000
20241231,02:10:00,0.90277,0.90286,0.90274,0.90274,111300000
20241231,02:15:00,0.90274,0.90277,0.90261,0.90272,147530000
20241231,02:20:00,0.90272,0.90278,0.90262,0.90277,157500000
20241231,02:25:00,0.90277,0.90277,0.90265,0.90271,101030000
20241231,02:30:00,0.90271,0.90271,0.90252,0.90253,204360000
20241231,02:35:00,0.90254,0.90265,0.90254,0.90264,138180000
20241231,02:40:00,0.90263,0.90269,0.90261,0.90262,145530000
20241231,02:45:00,0.90262,0.90271,0.90257,0.90265,120000000
20241231,02:50:00,0.90265,0.90265,0.90261,0.90261,78120000
20241231,02:55:00,0.90262,0.90264,0.90255,0.90259,138470002
20241231,03:00:00,0.90257,0.90258,0.90247,0.90256,126150001
20241231,03:05:00,0.90257,0.90271,0.90257,0.90269,200410000
20241231,03:10:00,0.90267,0.90268,0.90261,0.90266,104340000
20241231,03:15:00,0.90265,0.90266,0.90258,0.90261,114450000
20241231,03:20:00,0.90261,0.90262,0.90255,0.90255,81300000
20241231,03:25:00,0.90254,0.90271,0.90254,0.90270,49320000
20241231,03:30:00,0.90270,0.90272,0.90266,0.90270,59110000
20241231,03:35:00,0.90271,0.90273,0.90258,0.90260,99600000
20241231,03:40:00,0.90262,0.90262,0.90254,0.90259,73800000
20241231,03:45:00,0.90260,0.90273,0.90258,0.90271,131850001
20241231,03:50:00,0.90272,0.90287,0.90270,0.90287,159300000
20241231,03:55:00,0.90285,0.90285,0.90275,0.90279,95250001
20241231,04:00:00,0.90279,0.90287,0.90274,0.90286,173210000
20241231,04:05:00,0.90285,0.90295,0.90284,0.90295,51300000
20241231,04:10:00,0.90294,0.90298,0.90291,0.90293,49050000
20241231,04:15:00,0.90291,0.90293,0.90284,0.90285,71850001
20241231,04:20:00,0.90284,0.90291,0.90281,0.90283,141330000
20241231,04:25:00,0.90284,0.90291,0.90281,0.90291,47700000
20241231,04:30:00,0.90291,0.90299,0.90288,0.90296,119270000
20241231,04:35:00,0.90295,0.90295,0.90281,0.90283,57750000
20241231,04:40:00,0.90283,0.90286,0.90279,0.90283,74400000
20241231,04:45:00,0.90283,0.90297,0.90282,0.90283,149100000
20241231,04:50:00,0.90284,0.90284,0.90279,0.90279,143400000
20241231,04:55:00,0.90280,0.90298,0.90280,0.90297,142200000
20241231,05:00:00,0.90296,0.90296,0.90290,0.90292,92850000
20241231,05:05:00,0.90293,0.90293,0.90282,0.90283,124610000
20241231,05:10:00,0.90282,0.90285,0.90280,0.90283,74400000
20241231,05:15:00,0.90283,0.90284,0.90280,0.90284,37500000
20241231,05:20:00,0.90285,0.90293,0.90283,0.90290,82920000
20241231,05:25:00,0.90290,0.90295,0.90289,0.90293,20400000
20241231,05:30:00,0.90292,0.90293,0.90276,0.90278,120900000
20241231,05:35:00,0.90281,0.90289,0.90278,0.90287,83930000
20241231,05:40:00,0.90288,0.90288,0.90276,0.90282,112210000
20241231,05:45:00,0.90283,0.90289,0.90282,0.90289,77330000
20241231,05:50:00,0.90288,0.90297,0.90288,0.90294,202280000
20241231,05:55:00,0.90294,0.90310,0.90294,0.90297,294880000
20241231,06:00:00,0.90296,0.90300,0.90291,0.90293,226350000
20241231,06:05:00,0.90291,0.90296,0.90287,0.90289,192150000
20241231,06:10:00,0.90289,0.90312,0.90286,0.90304,156000000
20241231,06:15:00,0.90305,0.90311,0.90305,0.90311,82360001
20241231,06:20:00,0.90312,0.90318,0.90310,0.90312,75000000
20241231,06:25:00,0.90313,0.90328,0.90313,0.90324,105600000
20241231,06:30:00,0.90324,0.90361,0.90323,0.90359,175830000
20241231,06:35:00,0.90360,0.90365,0.90356,0.90359,119850000
20241231,06:40:00,0.90361,0.90370,0.90358,0.90370,185609996
20241231,06:45:00,0.90370,0.90377,0.90366,0.90368,159290000
20241231,06:50:00,0.90367,0.90371,0.90358,0.90361,196860000
20241231,06:55:00,0.90361,0.90381,0.90357,0.90380,380280000
20241231,07:00:00,0.90383,0.90395,0.90371,0.90371,269070000
20241231,07:05:00,0.90371,0.90391,0.90367,0.90383,251730000
20241231,07:10:00,0.90383,0.90392,0.90379,0.90384,162840000
20241231,07:15:00,0.90384,0.90392,0.90382,0.90384,168180000
20241231,07:20:00,0.90383,0.90389,0.90358,0.90368,323160000
20241231,07:25:00,0.90367,0.90368,0.90348,0.90357,245220000
20241231,07:30:00,0.90357,0.90364,0.90332,0.90343,371220000
20241231,07:35:00,0.90341,0.90344,0.90312,0.90343,229190000
20241231,07:40:00,0.90342,0.90358,0.90317,0.90318,402440000
20241231,07:45:00,0.90318,0.90329,0.90300,0.90322,254360000
20241231,07:50:00,0.90323,0.90342,0.90323,0.90338,198749998
20241231,07:55:00,0.90338,0.90357,0.90335,0.90345,338700000
20241231,08:00:00,0.90344,0.90372,0.90309,0.90315,587450000
20241231,08:05:00,0.90315,0.90321,0.90298,0.90302,511220000
20241231,08:10:00,0.90305,0.90336,0.90305,0.90329,357560000
20241231,08:15:00,0.90329,0.90361,0.90325,0.90343,399560000
20241231,08:20:00,0.90344,0.90347,0.90323,0.90323,356960000
20241231,08:25:00,0.90322,0.90360,0.90316,0.90352,516900000
20241231,08:30:00,0.90349,0.90358,0.90336,0.90339,685220000
20241231,08:35:00,0.90339,0.90343,0.90311,0.90311,389340000
20241231,08:40:00,0.90311,0.90329,0.90303,0.90323,538759992
20241231,08:45:00,0.90324,0.90324,0.90299,0.90307,427190000
20241231,08:50:00,0.90306,0.90310,0.90280,0.90286,483870000
20241231,08:55:00,0.90285,0.90287,0.90228,0.90239,652880000
20241231,09:00:00,0.90239,0.90259,0.90234,0.90259,396870000
20241231,09:05:00,0.90259,0.90285,0.90244,0.90277,362070000
20241231,09:10:00,0.90278,0.90278,0.90247,0.90274,450690000
20241231,09:15:00,0.90273,0.90287,0.90265,0.90278,494240000
20241231,09:20:00,0.90277,0.90309,0.90270,0.90309,224549996
20241231,09:25:00,0.90306,0.90317,0.90306,0.90311,205890000
20241231,09:30:00,0.90311,0.90316,0.90295,0.90300,281150000
20241231,09:35:00,0.90300,0.90329,0.90297,0.90327,305040000
20241231,09:40:00,0.90327,0.90350,0.90319,0.90349,325440000
20241231,09:45:00,0.90349,0.90353,0.90327,0.90330,276119998
20241231,09:50:00,0.90333,0.90374,0.90324,0.90366,329879996
20241231,09:55:00,0.90366,0.90385,0.90361,0.90379,581530000
20241231,10:00:00,0.90376,0.90396,0.90364,0.90389,740610000
20241231,10:05:00,0.90391,0.90426,0.90384,0.90403,588260000
20241231,10:10:00,0.90403,0.90419,0.90373,0.90386,466830000
20241231,10:15:00,0.90386,0.90422,0.90386,0.90418,365700000
20241231,10:20:00,0.90419,0.90436,0.90402,0.90434,563640000
20241231,10:25:00,0.90434,0.90456,0.90428,0.90450,407640000
20241231,10:30:00,0.90451,0.90462,0.90426,0.90429,600300000
20241231,10:35:00,0.90429,0.90431,0.90408,0.90411,418570000
20241231,10:40:00,0.90412,0.90449,0.90405,0.90448,278970004
20241231,10:45:00,0.90448,0.90451,0.90424,0.90446,406169996
20241231,10:50:00,0.90447,0.90447,0.90389,0.90413,592530016
20241231,10:55:00,0.90411,0.90433,0.90390,0.90429,448440000
20241231,11:00:00,0.90429,0.90429,0.90411,0.90418,222390000
20241231,11:05:00,0.90418,0.90418,0.90394,0.90398,424550000
20241231,11:10:00,0.90398,0.90416,0.90397,0.90404,341970000
20241231,11:15:00,0.90403,0.90439,0.90403,0.90437,237300000
20241231,11:20:00,0.90439,0.90447,0.90423,0.90446,301180000
20241231,11:25:00,0.90446,0.90447,0.90431,0.90438,380230000
20241231,11:30:00,0.90437,0.90470,0.90430,0.90468,378590000
20241231,11:35:00,0.90468,0.90486,0.90459,0.90483,222510000
20241231,11:40:00,0.90482,0.90494,0.90475,0.90493,260400000
20241231,11:45:00,0.90496,0.90504,0.90482,0.90504,264240000
20241231,11:50:00,0.90504,0.90520,0.90493,0.90512,202650000
20241231,11:55:00,0.90512,0.90512,0.90486,0.90489,221990000
20241231,12:00:00,0.90488,0.90510,0.90468,0.90510,297250000
20241231,12:05:00,0.90512,0.90551,0.90507,0.90546,282300000
20241231,12:10:00,0.90545,0.90558,0.90520,0.90533,380250000
20241231,12:15:00,0.90532,0.90546,0.90512,0.90544,340530000
20241231,12:20:00,0.90545,0.90560,0.90537,0.90557,348230000
20241231,12:25:00,0.90557,0.90589,0.90546,0.90586,318990000
20241231,12:30:00,0.90589,0.90601,0.90570,0.90576,457970000
20241231,12:35:00,0.90577,0.90579,0.90535,0.90537,312650000
20241231,12:40:00,0.90535,0.90547,0.90515,0.90516,327690000
20241231,12:45:00,0.90516,0.90530,0.90499,0.90527,463830000
20241231,12:50:00,0.90526,0.90552,0.90526,0.90551,249770000
20241231,12:55:00,0.90552,0.90580,0.90544,0.90563,720150000
20241231,13:00:00,0.90564,0.90572,0.90533,0.90537,466090000
20241231,13:05:00,0.90538,0.90581,0.90520,0.90572,536430000
20241231,13:10:00,0.90573,0.90582,0.90532,0.90544,381070000
20241231,13:15:00,0.90544,0.90581,0.90536,0.90575,315260000
20241231,13:20:00,0.90577,0.90577,0.90544,0.90556,488850000
20241231,13:25:00,0.90556,0.90556,0.90499,0.90511,307440004
20241231,13:30:00,0.90511,0.90519,0.90491,0.90514,350280000
20241231,13:35:00,0.90513,0.90526,0.90483,0.90505,536020000
20241231,13:40:00,0.90506,0.90508,0.90478,0.90498,420550000
20241231,13:45:00,0.90499,0.90527,0.90493,0.90509,699070000
20241231,13:50:00,0.90509,0.90535,0.90504,0.90532,419200000
20241231,13:55:00,0.90532,0.90547,0.90509,0.90515,447970000
20241231,14:00:00,0.90514,0.90527,0.90500,0.90523,440350000
20241231,14:05:00,0.90526,0.90591,0.90524,0.90591,551370000
20241231,14:10:00,0.90594,0.90597,0.90508,0.90508,472839996
20241231,14:15:00,0.90507,0.90515,0.90481,0.90494,362010000
20241231,14:20:00,0.90495,0.90511,0.90482,0.90501,437860000
20241231,14:25:00,0.90500,0.90519,0.90493,0.90506,302940000
20241231,14:30:00,0.90505,0.90531,0.90486,0.90491,553019996
20241231,14:35:00,0.90491,0.90492,0.90429,0.90452,598260000
20241231,14:40:00,0.90453,0.90486,0.90448,0.90452,529810000
20241231,14:45:00,0.90452,0.90460,0.90417,0.90457,583470000
20241231,14:50:00,0.90455,0.90457,0.90404,0.90417,426590000
20241231,14:55:00,0.90419,0.90476,0.90416,0.90459,502640000
20241231,15:00:00,0.90462,0.90508,0.90446,0.90483,828410000
20241231,15:05:00,0.90482,0.90514,0.90477,0.90479,537770000
20241231,15:10:00,0.90480,0.90488,0.90435,0.90467,668430000
20241231,15:15:00,0.90466,0.90517,0.90452,0.90503,476210000
20241231,15:20:00,0.90504,0.90551,0.90503,0.90546,350050000
20241231,15:25:00,0.90544,0.90555,0.90524,0.90535,488480016
20241231,15:30:00,0.90534,0.90544,0.90508,0.90525,610070000
20241231,15:35:00,0.90526,0.90546,0.90480,0.90502,909980000
20241231,15:40:00,0.90502,0.90617,0.90482,0.90606,992300016
20241231,15:45:00,0.90605,0.90606,0.90514,0.90533,1259589984
20241231,15:50:00,0.90531,0.90597,0.90531,0.90582,1477850016
20241231,15:55:00,0.90582,0.90624,0.90557,0.90623,1543129984
20241231,16:00:00,0.90622,0.90671,0.90597,0.90671,1273770000
20241231,16:05:00,0.90670,0.90679,0.90626,0.90637,839860000
20241231,16:10:00,0.90637,0.90638,0.90595,0.90602,567410000
20241231,16:15:00,0.90602,0.90625,0.90592,0.90605,533210000
20241231,16:20:00,0.90604,0.90638,0.90598,0.90618,502510000
20241231,16:25:00,0.90619,0.90632,0.90611,0.90611,513320000
20241231,16:30:00,0.90612,0.90627,0.90576,0.90591,450780000
20241231,16:35:00,0.90591,0.90653,0.90590,0.90629,379020000
20241231,16:40:00,0.90629,0.90694,0.90627,0.90691,519240000
20241231,16:45:00,0.90692,0.90694,0.90680,0.90680,276150000
20241231,16:50:00,0.90680,0.90695,0.90669,0.90692,321880000
20241231,16:55:00,0.90693,0.90697,0.90667,0.90679,323079996
20241231,17:00:00,0.90678,0.90697,0.90675,0.90675,407890000
20241231,17:05:00,0.90675,0.90697,0.90665,0.90694,243680000
20241231,17:10:00,0.90695,0.90741,0.90695,0.90732,278450000
20241231,17:15:00,0.90732,0.90761,0.90728,0.90754,190950000
20241231,17:20:00,0.90753,0.90763,0.90743,0.90754,299880000
20241231,17:25:00,0.90756,0.90769,0.90746,0.90767,231620000
20241231,17:30:00,0.90767,0.90783,0.90767,0.90783,302770000
20241231,17:35:00,0.90785,0.90790,0.90776,0.90789,356960000
20241231,17:40:00,0.90788,0.90792,0.90770,0.90787,346730000
20241231,17:45:00,0.90788,0.90799,0.90786,0.90797,302330000
20241231,17:50:00,0.90794,0.90794,0.90760,0.90763,293550000
20241231,17:55:00,0.90762,0.90780,0.90736,0.90769,753580000
20241231,18:00:00,0.90772,0.90785,0.90756,0.90760,731060000
20241231,18:05:00,0.90760,0.90781,0.90760,0.90777,390250000
20241231,18:10:00,0.90777,0.90788,0.90776,0.90780,394820000
20241231,18:15:00,0.90781,0.90781,0.90763,0.90767,272900000
20241231,18:20:00,0.90768,0.90773,0.90740,0.90742,375019996
20241231,18:25:00,0.90740,0.90751,0.90734,0.90735,248660004
20241231,18:30:00,0.90736,0.90747,0.90724,0.90731,291100000
20241231,18:35:00,0.90730,0.90734,0.90724,0.90730,515630000
20241231,18:40:00,0.90729,0.90731,0.90718,0.90719,232840004
20241231,18:45:00,0.90721,0.90729,0.90718,0.90729,249500000
20241231,18:50:00,0.90730,0.90759,0.90728,0.90755,256479998
20241231,18:55:00,0.90754,0.90768,0.90745,0.90767,312030000
20241231,19:00:00,0.90770,0.90774,0.90760,0.90765,186330000
20241231,19:05:00,0.90763,0.90763,0.90741,0.90745,128970000
20241231,19:10:00,0.90745,0.90746,0.90724,0.90724,167010000
20241231,19:15:00,0.90725,0.90735,0.90708,0.90734,272050000
20241231,19:20:00,0.90737,0.90746,0.90733,0.90738,229130000
20241231,19:25:00,0.90741,0.90750,0.90741,0.90743,162610000
20241231,19:30:00,0.90744,0.90758,0.90744,0.90758,211550000
20241231,19:35:00,0.90758,0.90767,0.90746,0.90766,111950000
20241231,19:40:00,0.90764,0.90772,0.90753,0.90753,82920000
20241231,19:45:00,0.90753,0.90767,0.90752,0.90766,74000000
20241231,19:50:00,0.90766,0.90768,0.90759,0.90762,151270000
20241231,19:55:00,0.90759,0.90786,0.90759,0.90781,159030001
20241231,20:00:00,0.90780,0.90780,0.90769,0.90774,213450000
20241231,20:05:00,0.90773,0.90774,0.90744,0.90748,259970000
20241231,20:10:00,0.90748,0.90759,0.90747,0.90758,166210000
20241231,20:15:00,0.90758,0.90761,0.90749,0.90749,76960000
20241231,20:20:00,0.90748,0.90748,0.90743,0.90744,139050000
20241231,20:25:00,0.90744,0.90753,0.90744,0.90752,92480000
20241231,20:30:00,0.90752,0.90752,0.90744,0.90751,103960000
20241231,20:35:00,0.90752,0.90755,0.90731,0.90735,245380002
20241231,20:40:00,0.90736,0.90741,0.90730,0.90730,132270000
20241231,20:45:00,0.90731,0.90732,0.90715,0.90730,95630000
20241231,20:50:00,0.90728,0.90731,0.90721,0.90725,237220000
20241231,20:55:00,0.90727,0.90746,0.90726,0.90731,430890000
20241231,21:00:00,0.90730,0.90732,0.90721,0.90722,76950000
20241231,21:05:00,0.90722,0.90729,0.90712,0.90722,95400000
20241231,21:10:00,0.90725,0.90727,0.90717,0.90718,39960000
20241231,21:15:00,0.90716,0.90718,0.90713,0.90717,65700000
20241231,21:20:00,0.90718,0.90729,0.90718,0.90725,315740002
20241231,21:25:00,0.90725,0.90730,0.90720,0.90721,169920000
20241231,21:30:00,0.90721,0.90721,0.90708,0.90710,134970000
20241231,21:35:00,0.90711,0.90721,0.90709,0.90717,428760000
20241231,21:40:00,0.90714,0.90716,0.90702,0.90710,648630016
20241231,21:45:00,0.90710,0.90711,0.90697,0.90698,381750004
20241231,21:50:00,0.90698,0.90711,0.90697,0.90710,164370000
20241231,21:55:00,0.90707,0.90758,0.90703,0.90720,159540000
20250101,22:00:00,0.90517,0.90546,0.90517,0.90517,3950000
20250101,22:05:00,0.90517,0.90524,0.90512,0.90515,43900000
20250101,22:10:00,0.90515,0.90517,0.90515,0.90517,33370000
20250101,22:15:00,0.90517,0.90623,0.90517,0.90623,54920000
20250101,22:20:00,0.90600,0.90630,0.90600,0.90616,23400000
20250101,22:25:00,0.90616,0.90617,0.90487,0.90488,60300000
20250101,22:30:00,0.90544,0.90637,0.90483,0.90613,88380002
20250101,22:35:00,0.90613,0.90613,0.90571,0.90597,57060000
20250101,22:40:00,0.90612,0.90613,0.90529,0.90579,150150000
20250101,22:45:00,0.90583,0.90597,0.90504,0.90597,76440000
20250101,22:50:00,0.90575,0.90590,0.90494,0.90583,46200000
20250101,22:55:00,0.90567,0.90613,0.90563,0.90613,40499999
20250101,23:00:00,0.90613,0.90725,0.90613,0.90702,377400002
20250101,23:05:00,0.90707,0.90740,0.90707,0.90740,179630000
20250101,23:10:00,0.90736,0.90743,0.90703,0.90709,259830000
20250101,23:15:00,0.90712,0.90726,0.90712,0.90718,249150000
20250101,23:20:00,0.90718,0.90731,0.90716,0.90726,223560000
20250101,23:25:00,0.90727,0.90735,0.90723,0.90735,148800000
20250101,23:30:00,0.90735,0.90756,0.90735,0.90750,315780000
20250101,23:35:00,0.90750,0.90765,0.90747,0.90758,345410000
20250101,23:40:00,0.90759,0.90762,0.90751,0.90760,239580000
20250101,23:45:00,0.90760,0.90765,0.90747,0.90755,212210000
20250101,23:50:00,0.90754,0.90766,0.90749,0.90764,331000000
20250101,23:55:00,0.90764,0.90779,0.90759,0.90767,430669992
20250102,00:00:00,0.90768,0.90778,0.90764,0.90770,459550000
20250102,00:05:00,0.90769,0.90769,0.90757,0.90761,320740000
20250102,00:10:00,0.90760,0.90768,0.90750,0.90766,302800000
20250102,00:15:00,0.90764,0.90770,0.90748,0.90757,341310002
20250102,00:20:00,0.90756,0.90757,0.90738,0.90744,275280000
20250102,00:25:00,0.90746,0.90748,0.90726,0.90727,218580000
20250102,00:30:00,0.90728,0.90737,0.90708,0.90710,459170000
20250102,00:35:00,0.90712,0.90713,0.90690,0.90702,363650000
20250102,00:40:00,0.90701,0.90706,0.90695,0.90701,272290000
20250102,00:45:00,0.90701,0.90701,0.90679,0.90683,300399996
20250102,00:50:00,0.90685,0.90686,0.90653,0.90656,291990000
20250102,00:55:00,0.90655,0.90683,0.90649,0.90682,381020002
20250102,01:00:00,0.90682,0.90729,0.90678,0.90712,1284140000
20250102,01:05:00,0.90714,0.90738,0.90706,0.90730,652480000
20250102,01:10:00,0.90731,0.90733,0.90708,0.90716,478880000
20250102,01:15:00,0.90715,0.90733,0.90701,0.90726,491500000
20250102,01:20:00,0.90724,0.90729,0.90698,0.90699,330390000
20250102,01:25:00,0.90699,0.90701,0.90683,0.90695,575370000
20250102,01:30:00,0.90695,0.90716,0.90684,0.90699,437040000
20250102,01:35:00,0.90698,0.90700,0.90679,0.90682,274930000
20250102,01:40:00,0.90682,0.90682,0.90642,0.90646,383650000
20250102,01:45:00,0.90647,0.90647,0.90625,0.90629,245120000
20250102,01:50:00,0.90629,0.90630,0.90603,0.90605,450640000
20250102,01:55:00,0.90602,0.90608,0.90596,0.90601,245570000
20250102,02:00:00,0.90601,0.90601,0.90589,0.90589,274230000
20250102,02:05:00,0.90589,0.90595,0.90574,0.90578,236540000
20250102,02:10:00,0.90577,0.90585,0.90572,0.90582,102020000
20250102,02:15:00,0.90583,0.90587,0.90573,0.90574,109390000
20250102,02:20:00,0.90576,0.90578,0.90545,0.90548,319590000
20250102,02:25:00,0.90548,0.90554,0.90543,0.90551,269820000
20250102,02:30:00,0.90553,0.90561,0.90546,0.90558,210550000
20250102,02:35:00,0.90558,0.90563,0.90554,0.90554,182809998
20250102,02:40:00,0.90552,0.90553,0.90544,0.90546,382430000
20250102,02:45:00,0.90546,0.90549,0.90515,0.90516,255700002
20250102,02:50:00,0.90517,0.90519,0.90514,0.90518,84150000
20250102,02:55:00,0.90516,0.90518,0.90508,0.90510,280140000
20250102,03:00:00,0.90510,0.90515,0.90493,0.90504,255079996
20250102,03:05:00,0.90503,0.90505,0.90481,0.90481,166130004
20250102,03:10:00,0.90482,0.90494,0.90481,0.90490,207590000
20250102,03:15:00,0.90491,0.90505,0.90489,0.90489,339000000
20250102,03:20:00,0.90490,0.90491,0.90481,0.90481,93690000
20250102,03:25:00,0.90481,0.90486,0.90477,0.90481,205740000
20250102,03:30:00,0.90478,0.90482,0.90460,0.90464,190300000
20250102,03:35:00,0.90466,0.90483,0.90464,0.90475,299760002
20250102,03:40:00,0.90475,0.90482,0.90471,0.90471,139460000
20250102,03:45:00,0.90471,0.90477,0.90467,0.90477,143700000
20250102,03:50:00,0.90476,0.90490,0.90476,0.90478,113630000
20250102,03:55:00,0.90478,0.90478,0.90464,0.90465,386240000
20250102,04:00:00,0.90465,0.90465,0.90452,0.90455,204030000
20250102,04:05:00,0.90455,0.90455,0.90434,0.90437,314990000
20250102,04:10:00,0.90436,0.90437,0.90426,0.90427,161030000
20250102,04:15:00,0.90427,0.90433,0.90422,0.90425,218140000
20250102,04:20:00,0.90426,0.90442,0.90425,0.90436,192720000
20250102,04:25:00,0.90437,0.90449,0.90435,0.90441,126550000
20250102,04:30:00,0.90442,0.90460,0.90441,0.90459,209840000
20250102,04:35:00,0.90459,0.90470,0.90457,0.90467,136700000
20250102,04:40:00,0.90468,0.90475,0.90468,0.90474,129850000
20250102,04:45:00,0.90475,0.90475,0.90458,0.90462,153449998
20250102,04:50:00,0.90462,0.90462,0.90437,0.90438,161320000
20250102,04:55:00,0.90438,0.90449,0.90437,0.90445,131030000
20250102,05:00:00,0.90446,0.90446,0.90434,0.90442,135979998
20250102,05:05:00,0.90442,0.90457,0.90441,0.90457,180990000
20250102,05:10:00,0.90457,0.90458,0.90450,0.90457,183720000
20250102,05:15:00,0.90455,0.90464,0.90455,0.90456,225510000
20250102,05:20:00,0.90457,0.90473,0.90455,0.90472,234960000
20250102,05:25:00,0.90472,0.90479,0.90469,0.90472,153990000
20250102,05:30:00,0.90473,0.90491,0.90467,0.90488,204050000
20250102,05:35:00,0.90489,0.90496,0.90482,0.90496,184460000
20250102,05:40:00,0.90495,0.90503,0.90489,0.90500,198350000
20250102,05:45:00,0.90500,0.90511,0.90499,0.90504,85490000
20250102,05:50:00,0.90504,0.90510,0.90493,0.90493,209870000
20250102,05:55:00,0.90494,0.90501,0.90493,0.90497,225550000
20250102,06:00:00,0.90496,0.90512,0.90496,0.90499,264210000
20250102,06:05:00,0.90499,0.90515,0.90498,0.90510,310980000
20250102,06:10:00,0.90509,0.90511,0.90496,0.90501,326070000
20250102,06:15:00,0.90499,0.90504,0.90493,0.90504,213980000
20250102,06:20:00,0.90504,0.90506,0.90501,0.90505,254130000
20250102,06:25:00,0.90505,0.90508,0.90482,0.90490,471080000
20250102,06:30:00,0.90489,0.90502,0.90473,0.90475,502260000
20250102,06:35:00,0.90474,0.90496,0.90472,0.90493,452490000
20250102,06:40:00,0.90492,0.90498,0.90481,0.90483,260790000
20250102,06:45:00,0.90482,0.90495,0.90479,0.90486,452940000
20250102,06:50:00,0.90487,0.90493,0.90481,0.90484,272190000
20250102,06:55:00,0.90485,0.90490,0.90473,0.90478,424770000
20250102,07:00:00,0.90479,0.90483,0.90457,0.90461,633839992
20250102,07:05:00,0.90462,0.90462,0.90440,0.90457,507300000
20250102,07:10:00,0.90457,0.90483,0.90450,0.90450,476120000
20250102,07:15:00,0.90452,0.90463,0.90450,0.90452,425910000
20250102,07:20:00,0.90453,0.90463,0.90440,0.90448,481019996
20250102,07:25:00,0.90450,0.90456,0.90434,0.90441,397440000
20250102,07:30:00,0.90443,0.90447,0.90438,0.90447,276620000
20250102,07:35:00,0.90449,0.90463,0.90443,0.90461,209490000
20250102,07:40:00,0.90459,0.90460,0.90428,0.90428,408110000
20250102,07:45:00,0.90427,0.90427,0.90393,0.90394,488770000
20250102,07:50:00,0.90394,0.90433,0.90390,0.90426,427560000
20250102,07:55:00,0.90426,0.90474,0.90426,0.90467,759240000
20250102,08:00:00,0.90467,0.90477,0.90441,0.90457,936380016
20250102,08:05:00,0.90457,0.90495,0.90453,0.90494,728970000
20250102,08:10:00,0.90495,0.90506,0.90485,0.90504,674550008
20250102,08:15:00,0.90502,0.90541,0.90496,0.90525,707120000
20250102,08:20:00,0.90524,0.90539,0.90521,0.90524,522710000
20250102,08:25:00,0.90525,0.90555,0.90509,0.90546,645590000
20250102,08:30:00,0.90543,0.90585,0.90525,0.90526,672769992
20250102,08:35:00,0.90530,0.90534,0.90502,0.90532,692940000
20250102,08:40:00,0.90532,0.90556,0.90524,0.90532,564540000
20250102,08:45:00,0.90530,0.90538,0.90506,0.90508,485030000
20250102,08:50:00,0.90510,0.90537,0.90502,0.90529,522700000
20250102,08:55:00,0.90530,0.90543,0.90487,0.90490,456550000
20250102,09:00:00,0.90490,0.90500,0.90458,0.90499,731910000
20250102,09:05:00,0.90500,0.90517,0.90490,0.90490,497400000
20250102,09:10:00,0.90491,0.90493,0.90456,0.90463,471500000
20250102,09:15:00,0.90466,0.90466,0.90389,0.90392,580500000
20250102,09:20:00,0.90392,0.90427,0.90387,0.90410,556780000
20250102,09:25:00,0.90409,0.90421,0.90391,0.90413,537790000
20250102,09:30:00,0.90413,0.90430,0.90401,0.90427,561620000
20250102,09:35:00,0.90429,0.90451,0.90423,0.90447,451850004
20250102,09:40:00,0.90447,0.90474,0.90447,0.90471,461920000
20250102,09:45:00,0.90471,0.90480,0.90450,0.90458,327270004
20250102,09:50:00,0.90460,0.90469,0.90448,0.90450,346430004
20250102,09:55:00,0.90452,0.90487,0.90444,0.90476,388820000
20250102,10:00:00,0.90477,0.90482,0.90461,0.90469,307080000
20250102,10:05:00,0.90469,0.90477,0.90464,0.90468,319370000
20250102,10:10:00,0.90467,0.90476,0.90448,0.90457,400020000
20250102,10:15:00,0.90457,0.90467,0.90450,0.90452,292850000
20250102,10:20:00,0.90452,0.90465,0.90446,0.90453,315290000
20250102,10:25:00,0.90452,0.90490,0.90446,0.90487,375030000
20250102,10:30:00,0.90485,0.90550,0.90485,0.90529,722849992
20250102,10:35:00,0.90529,0.90558,0.90512,0.90545,523070000
20250102,10:40:00,0.90544,0.90577,0.90536,0.90568,528950000
20250102,10:45:00,0.90567,0.90700,0.90566,0.90686,1235689968
20250102,10:50:00,0.90687,0.90697,0.90650,0.90678,1622310016
20250102,10:55:00,0.90679,0.90740,0.90676,0.90726,1224800000
20250102,11:00:00,0.90728,0.90737,0.90675,0.90677,771210008
20250102,11:05:00,0.90678,0.90678,0.90635,0.90659,934340000
20250102,11:10:00,0.90659,0.90661,0.90625,0.90654,864740000
20250102,11:15:00,0.90655,0.90668,0.90645,0.90657,327300000
20250102,11:20:00,0.90656,0.90700,0.90653,0.90688,593930000
20250102,11:25:00,0.90692,0.90744,0.90692,0.90740,400800000
20250102,11:30:00,0.90741,0.90757,0.90731,0.90757,456859998
20250102,11:35:00,0.90758,0.90784,0.90745,0.90745,373350000
20250102,11:40:00,0.90744,0.90773,0.90733,0.90764,220710000
20250102,11:45:00,0.90765,0.90768,0.90749,0.90760,198480000
20250102,11:50:00,0.90762,0.90799,0.90760,0.90797,263880000
20250102,11:55:00,0.90797,0.90797,0.90773,0.90777,281880000
20250102,12:00:00,0.90777,0.90782,0.90744,0.90750,387900000
20250102,12:05:00,0.90750,0.90769,0.90741,0.90762,606430000
20250102,12:10:00,0.90762,0.90780,0.90744,0.90760,327840000
20250102,12:15:00,0.90759,0.90771,0.90733,0.90743,419830000
20250102,12:20:00,0.90744,0.90762,0.90732,0.90734,485070000
20250102,12:25:00,0.90733,0.90743,0.90722,0.90743,451400000
20250102,12:30:00,0.90747,0.90763,0.90717,0.90730,369660000
20250102,12:35:00,0.90731,0.90741,0.90720,0.90723,509450000
20250102,12:40:00,0.90721,0.90778,0.90721,0.90770,385660000
20250102,12:45:00,0.90768,0.90780,0.90762,0.90779,330030000
20250102,12:50:00,0.90779,0.90792,0.90750,0.90750,336209996
20250102,12:55:00,0.90754,0.90825,0.90754,0.90813,560220000
20250102,13:00:00,0.90812,0.90834,0.90800,0.90802,439620004
20250102,13:05:00,0.90801,0.90803,0.90763,0.90786,375810000
20250102,13:10:00,0.90787,0.90832,0.90783,0.90824,576040000
20250102,13:15:00,0.90823,0.90845,0.90819,0.90828,489930000
20250102,13:20:00,0.90831,0.90836,0.90785,0.90793,372360000
20250102,13:25:00,0.90793,0.90851,0.90790,0.90807,547110000
20250102,13:30:00,0.90806,0.90897,0.90806,0.90837,1127830000
20250102,13:35:00,0.90837,0.90837,0.90794,0.90825,997570000
20250102,13:40:00,0.90827,0.90830,0.90798,0.90805,916270000
20250102,13:45:00,0.90806,0.90838,0.90805,0.90832,909830000
20250102,13:50:00,0.90831,0.90879,0.90826,0.90870,926530000
20250102,13:55:00,0.90869,0.90871,0.90837,0.90868,861130000
20250102,14:00:00,0.90867,0.90908,0.90857,0.90901,656300000
20250102,14:05:00,0.90901,0.90918,0.90880,0.90901,597320000
20250102,14:10:00,0.90903,0.90918,0.90892,0.90895,539270000
20250102,14:15:00,0.90896,0.90906,0.90847,0.90847,748770000
20250102,14:20:00,0.90847,0.90860,0.90824,0.90834,560730000
20250102,14:25:00,0.90833,0.90869,0.90829,0.90860,761540000
20250102,14:30:00,0.90861,0.90861,0.90778,0.90824,1062500000
20250102,14:35:00,0.90826,0.90880,0.90823,0.90877,966200000
20250102,14:40:00,0.90879,0.90898,0.90868,0.90895,513720000
20250102,14:45:00,0.90894,0.90947,0.90894,0.90944,618270000
20250102,14:50:00,0.90943,0.90957,0.90928,0.90947,565820000
20250102,14:55:00,0.90947,0.90956,0.90928,0.90943,402620000
20250102,15:00:00,0.90944,0.90980,0.90932,0.90955,769760000
20250102,15:05:00,0.90956,0.90979,0.90935,0.90974,572730000
20250102,15:10:00,0.90975,0.90987,0.90968,0.90981,468840000
20250102,15:15:00,0.90981,0.90983,0.90936,0.90942,506970000
20250102,15:20:00,0.90942,0.90953,0.90914,0.90932,1059350000
20250102,15:25:00,0.90932,0.91018,0.90925,0.91003,1381749984
20250102,15:30:00,0.91002,0.91043,0.90983,0.91042,1099230000
20250102,15:35:00,0.91041,0.91060,0.90983,0.90988,1094540000
20250102,15:40:00,0.90988,0.91008,0.90947,0.90989,1350039984
20250102,15:45:00,0.90990,0.91078,0.90984,0.91077,1033370000
20250102,15:50:00,0.91078,0.91078,0.91018,0.91058,1202450000
20250102,15:55:00,0.91058,0.91085,0.91046,0.91072,1092929984
20250102,16:00:00,0.91071,0.91267,0.91070,0.91197,2376469920
20250102,16:05:00,0.91199,0.91249,0.91184,0.91232,1837700016
20250102,16:10:00,0.91233,0.91278,0.91216,0.91234,1432470032
20250102,16:15:00,0.91234,0.91234,0.91181,0.91202,1296829984
20250102,16:20:00,0.91200,0.91260,0.91178,0.91229,1095930000
20250102,16:25:00,0.91227,0.91249,0.91159,0.91199,1110150016
20250102,16:30:00,0.91199,0.91256,0.91186,0.91228,1006139984
20250102,16:35:00,0.91227,0.91265,0.91197,0.91264,788170000
20250102,16:40:00,0.91262,0.91359,0.91262,0.91345,818420000
20250102,16:45:00,0.91347,0.91368,0.91318,0.91318,756490000
20250102,16:50:00,0.91317,0.91317,0.91254,0.91259,748030000
20250102,16:55:00,0.91258,0.91269,0.91210,0.91238,1063600016
20250102,17:00:00,0.91239,0.91293,0.91234,0.91254,759940000
20250102,17:05:00,0.91254,0.91255,0.91213,0.91223,695280000
20250102,17:10:00,0.91221,0.91239,0.91181,0.91208,953470000
20250102,17:15:00,0.91210,0.91242,0.91200,0.91233,471340000
20250102,17:20:00,0.91233,0.91255,0.91215,0.91252,584330000
20250102,17:25:00,0.91252,0.91278,0.91252,0.91264,764740000
20250102,17:30:00,0.91266,0.91301,0.91258,0.91261,520860000
20250102,17:35:00,0.91262,0.91270,0.91234,0.91234,336290000
20250102,17:40:00,0.91233,0.91242,0.91198,0.91229,380179992
20250102,17:45:00,0.91228,0.91252,0.91222,0.91248,192850000
20250102,17:50:00,0.91249,0.91258,0.91224,0.91241,401190000
20250102,17:55:00,0.91241,0.91244,0.91224,0.91236,721489992
20250102,18:00:00,0.91236,0.91247,0.91218,0.91226,625069992
20250102,18:05:00,0.91226,0.91245,0.91207,0.91232,465150000
20250102,18:10:00,0.91232,0.91248,0.91225,0.91232,263140000
20250102,18:15:00,0.91233,0.91239,0.91205,0.91211,395210000
20250102,18:20:00,0.91212,0.91237,0.91207,0.91219,366220000
20250102,18:25:00,0.91220,0.91229,0.91215,0.91222,326590000
20250102,18:30:00,0.91222,0.91236,0.91210,0.91229,290900000
20250102,18:35:00,0.91228,0.91240,0.91224,0.91231,279240000
20250102,18:40:00,0.91231,0.91240,0.91208,0.91217,234240004
20250102,18:45:00,0.91218,0.91232,0.91205,0.91227,216050000
20250102,18:50:00,0.91227,0.91238,0.91224,0.91232,185000000
20250102,18:55:00,0.91230,0.91232,0.91214,0.91227,229350000
20250102,19:00:00,0.91225,0.91243,0.91219,0.91228,222060000
20250102,19:05:00,0.91228,0.91245,0.91221,0.91244,160670002
20250102,19:10:00,0.91245,0.91282,0.91244,0.91279,112860001
20250102,19:15:00,0.91279,0.91312,0.91278,0.91301,171080000
20250102,19:20:00,0.91301,0.91307,0.91290,0.91307,115350000
20250102,19:25:00,0.91308,0.91312,0.91283,0.91283,184670000
20250102,19:30:00,0.91285,0.91313,0.91275,0.91302,296490000
20250102,19:35:00,0.91300,0.91305,0.91284,0.91287,98630001
20250102,19:40:00,0.91287,0.91307,0.91281,0.91305,131850000
20250102,19:45:00,0.91303,0.91342,0.91297,0.91336,149250000
20250102,19:50:00,0.91337,0.91345,0.91326,0.91333,212520000
20250102,19:55:00,0.91334,0.91349,0.91332,0.91340,257590000
20250102,20:00:00,0.91341,0.91341,0.91310,0.91320,375920000
20250102,20:05:00,0.91319,0.91321,0.91293,0.91294,176129998
20250102,20:10:00,0.91295,0.91316,0.91295,0.91313,165030000
20250102,20:15:00,0.91312,0.91312,0.91293,0.91296,77490000
20250102,20:20:00,0.91295,0.91296,0.91274,0.91275,108330000
20250102,20:25:00,0.91274,0.91275,0.91256,0.91268,238650000
20250102,20:30:00,0.91267,0.91273,0.91251,0.91264,329849996
20250102,20:35:00,0.91265,0.91281,0.91264,0.91276,299860000
20250102,20:40:00,0.91277,0.91277,0.91266,0.91273,283650000
20250102,20:45:00,0.91272,0.91286,0.91272,0.91277,118620000
20250102,20:50:00,0.91276,0.91276,0.91266,0.91268,284890000
20250102,20:55:00,0.91269,0.91273,0.91255,0.91271,313180008
20250102,21:00:00,0.91270,0.91270,0.91246,0.91246,164670000
20250102,21:05:00,0.91246,0.91257,0.91245,0.91249,86850000
20250102,21:10:00,0.91249,0.91257,0.91247,0.91257,47550000
20250102,21:15:00,0.91259,0.91268,0.91259,0.91266,50400000
20250102,21:20:00,0.91268,0.91274,0.91260,0.91260,58770000
20250102,21:25:00,0.91260,0.91263,0.91248,0.91253,261300000
20250102,21:30:00,0.91253,0.91269,0.91253,0.91254,248550000
20250102,21:35:00,0.91258,0.91262,0.91253,0.91258,694140000
20250102,21:40:00,0.91257,0.91260,0.91242,0.91247,361070000
20250102,21:45:00,0.91247,0.91253,0.91233,0.91238,234000001
20250102,21:50:00,0.91238,0.91246,0.91233,0.91235,150180000
20250102,21:55:00,0.91233,0.91237,0.91219,0.91219,407130000
20250102,22:00:00,0.91217,0.91217,0.91135,0.91135,12859999
20250102,22:05:00,0.91194,0.91194,0.91164,0.91181,16080000
20250102,22:10:00,0.91181,0.91195,0.91181,0.91194,27360000
20250102,22:15:00,0.91192,0.91194,0.91185,0.91189,42000000
20250102,22:20:00,0.91191,0.91191,0.91185,0.91186,22800000
20250102,22:25:00,0.91183,0.91187,0.91169,0.91178,45370000
20250102,22:30:00,0.91172,0.91185,0.91172,0.91182,130590000
20250102,22:35:00,0.91182,0.91185,0.91182,0.91184,20400000
20250102,22:40:00,0.91183,0.91186,0.91181,0.91185,94200000
20250102,22:45:00,0.91184,0.91205,0.91181,0.91185,108900000
20250102,22:50:00,0.91183,0.91186,0.91171,0.91179,79500000
20250102,22:55:00,0.91179,0.91181,0.91172,0.91179,152400000
20250102,23:00:00,0.91179,0.91236,0.91179,0.91232,95640004
20250102,23:05:00,0.91240,0.91241,0.91234,0.91236,49289999
20250102,23:10:00,0.91236,0.91238,0.91232,0.91237,85350000
20250102,23:15:00,0.91238,0.91239,0.91226,0.91228,238170000
20250102,23:20:00,0.91228,0.91230,0.91219,0.91229,184080000
20250102,23:25:00,0.91229,0.91232,0.91221,0.91223,114240000
20250102,23:30:00,0.91223,0.91232,0.91223,0.91226,105490000
20250102,23:35:00,0.91227,0.91231,0.91226,0.91229,85229998
20250102,23:40:00,0.91229,0.91229,0.91221,0.91224,70250000
20250102,23:45:00,0.91224,0.91225,0.91210,0.91210,108470000
20250102,23:50:00,0.91209,0.91210,0.91198,0.91199,96530000
20250102,23:55:00,0.91198,0.91203,0.91197,0.91202,40350000
20250103,00:00:00,0.91203,0.91205,0.91189,0.91202,136580000
20250103,00:05:00,0.91201,0.91206,0.91195,0.91197,207050000
20250103,00:10:00,0.91201,0.91212,0.91201,0.91211,143730000
20250103,00:15:00,0.91212,0.91219,0.91205,0.91205,129730000
20250103,00:20:00,0.91206,0.91210,0.91205,0.91205,106529999
20250103,00:25:00,0.91207,0.91210,0.91201,0.91202,132850000
20250103,00:30:00,0.91203,0.91204,0.91188,0.91196,71270000
20250103,00:35:00,0.91195,0.91201,0.91190,0.91199,147850000
20250103,00:40:00,0.91200,0.91203,0.91185,0.91187,85130000
20250103,00:45:00,0.91187,0.91187,0.91165,0.91170,101850000
20250103,00:50:00,0.91169,0.91171,0.91162,0.91167,101099999
20250103,00:55:00,0.91168,0.91171,0.91141,0.91148,195170000
20250103,01:00:00,0.91148,0.91175,0.91148,0.91170,259490000
20250103,01:05:00,0.91170,0.91182,0.91161,0.91180,190890000
20250103,01:10:00,0.91179,0.91188,0.91171,0.91178,211470000
20250103,01:15:00,0.91177,0.91178,0.91164,0.91168,197980000
20250103,01:20:00,0.91166,0.91183,0.91160,0.91183,183840000
20250103,01:25:00,0.91184,0.91192,0.91183,0.91184,59160000
20250103,01:30:00,0.91183,0.91188,0.91171,0.91171,122220000
20250103,01:35:00,0.91169,0.91175,0.91160,0.91167,210380000
20250103,01:40:00,0.91166,0.91168,0.91159,0.91166,148589998
20250103,01:45:00,0.91165,0.91165,0.91157,0.91159,86780000
20250103,01:50:00,0.91159,0.91167,0.91156,0.91157,108450000
20250103,01:55:00,0.91157,0.91162,0.91144,0.91153,185580000
20250103,02:00:00,0.91154,0.91154,0.91126,0.91127,173940001
20250103,02:05:00,0.91124,0.91139,0.91121,0.91128,131280000
20250103,02:10:00,0.91129,0.91136,0.91118,0.91120,141030000
20250103,02:15:00,0.91122,0.91127,0.91110,0.91126,185680002
20250103,02:20:00,0.91125,0.91139,0.91124,0.91133,126840000
20250103,02:25:00,0.91131,0.91133,0.91118,0.91118,91200000
20250103,02:30:00,0.91117,0.91122,0.91109,0.91122,122940000
20250103,02:35:00,0.91121,0.91129,0.91121,0.91124,92040000
20250103,02:40:00,0.91125,0.91125,0.91106,0.91107,141660000
20250103,02:45:00,0.91106,0.91106,0.91091,0.91091,122550000
20250103,02:50:00,0.91092,0.91101,0.91088,0.91098,147240000
20250103,02:55:00,0.91101,0.91107,0.91101,0.91106,89910000
20250103,03:00:00,0.91103,0.91105,0.91098,0.91105,91110000
20250103,03:05:00,0.91104,0.91107,0.91100,0.91104,72390000
20250103,03:10:00,0.91107,0.91118,0.91105,0.91115,86100000
20250103,03:15:00,0.91116,0.91138,0.91115,0.91133,94800000
20250103,03:20:00,0.91132,0.91158,0.91132,0.91151,101490000
20250103,03:25:00,0.91153,0.91160,0.91148,0.91153,131460000
20250103,03:30:00,0.91154,0.91162,0.91151,0.91160,169489999
20250103,03:35:00,0.91160,0.91174,0.91160,0.91166,245770000
20250103,03:40:00,0.91167,0.91182,0.91163,0.91178,243470000
20250103,03:45:00,0.91177,0.91202,0.91177,0.91196,404380000
20250103,03:50:00,0.91196,0.91214,0.91192,0.91194,522000008
20250103,03:55:00,0.91194,0.91217,0.91185,0.91198,336340000
20250103,04:00:00,0.91198,0.91211,0.91193,0.91206,194930000
20250103,04:05:00,0.91206,0.91227,0.91206,0.91219,269330000
20250103,04:10:00,0.91219,0.91228,0.91201,0.91205,204690000
20250103,04:15:00,0.91209,0.91218,0.91197,0.91216,158210000
20250103,04:20:00,0.91215,0.91233,0.91215,0.91233,122330000
20250103,04:25:00,0.91232,0.91244,0.91232,0.91238,138940000
20250103,04:30:00,0.91242,0.91243,0.91220,0.91221,182200000
20250103,04:35:00,0.91221,0.91222,0.91214,0.91215,131520000
20250103,04:40:00,0.91215,0.91224,0.91211,0.91218,171550000
20250103,04:45:00,0.91217,0.91219,0.91210,0.91216,171660000
20250103,04:50:00,0.91216,0.91219,0.91210,0.91212,420800000
20250103,04:55:00,0.91212,0.91212,0.91179,0.91182,97370000
20250103,05:00:00,0.91182,0.91184,0.91166,0.91170,116710000
20250103,05:05:00,0.91170,0.91182,0.91168,0.91175,127090000
20250103,05:10:00,0.91174,0.91183,0.91173,0.91179,183780000
20250103,05:15:00,0.91179,0.91183,0.91175,0.91182,252870000
20250103,05:20:00,0.91180,0.91182,0.91134,0.91136,328110002
20250103,05:25:00,0.91137,0.91144,0.91113,0.91128,445870000
20250103,05:30:00,0.91129,0.91134,0.91118,0.91122,177480000
20250103,05:35:00,0.91122,0.91135,0.91119,0.91134,115140000
20250103,05:40:00,0.91133,0.91149,0.91133,0.91145,98820000
20250103,05:45:00,0.91144,0.91150,0.91144,0.91148,70560000
20250103,05:50:00,0.91146,0.91160,0.91140,0.91156,180770000
20250103,05:55:00,0.91155,0.91155,0.91140,0.91140,310120000
20250103,06:00:00,0.91140,0.91160,0.91137,0.91156,210080000
20250103,06:05:00,0.91158,0.91163,0.91137,0.91139,251190000
20250103,06:10:00,0.91141,0.91143,0.91126,0.91131,158670000
20250103,06:15:00,0.91132,0.91133,0.91117,0.91117,215400000
20250103,06:20:00,0.91118,0.91126,0.91116,0.91120,170400000
20250103,06:25:00,0.91120,0.91127,0.91118,0.91124,137700000
20250103,06:30:00,0.91124,0.91127,0.91103,0.91103,245220000
20250103,06:35:00,0.91100,0.91117,0.91094,0.91095,206500000
20250103,06:40:00,0.91092,0.91110,0.91092,0.91103,96570000
20250103,06:45:00,0.91103,0.91115,0.91101,0.91106,98280000
20250103,06:50:00,0.91106,0.91110,0.91073,0.91073,146840000
20250103,06:55:00,0.91072,0.91086,0.91069,0.91078,251530000
20250103,07:00:00,0.91079,0.91079,0.91050,0.91058,357820000
20250103,07:05:00,0.91059,0.91074,0.91059,0.91059,255899998
20250103,07:10:00,0.91060,0.91062,0.91027,0.91029,194260000
20250103,07:15:00,0.91030,0.91101,0.91029,0.91079,585120000
20250103,07:20:00,0.91081,0.91119,0.91077,0.91077,740710000
20250103,07:25:00,0.91077,0.91091,0.91067,0.91081,474960000
20250103,07:30:00,0.91081,0.91083,0.91005,0.91009,671850000
20250103,07:35:00,0.91010,0.91031,0.91000,0.91024,486180000
20250103,07:40:00,0.91025,0.91030,0.91007,0.91009,287610004
20250103,07:45:00,0.91009,0.91013,0.90996,0.91006,189750000
20250103,07:50:00,0.91007,0.91024,0.90986,0.91001,478570000
20250103,07:55:00,0.91003,0.91020,0.90995,0.91017,409820000
20250103,08:00:00,0.91016,0.91030,0.90995,0.91001,597990000
20250103,08:05:00,0.91001,0.91041,0.91001,0.91041,409200000
20250103,08:10:00,0.91040,0.91065,0.91017,0.91020,377030000
20250103,08:15:00,0.91019,0.91045,0.91014,0.91028,351900000
20250103,08:20:00,0.91027,0.91037,0.91005,0.91006,484800000
20250103,08:25:00,0.91007,0.91058,0.91002,0.91037,438510000
20250103,08:30:00,0.91037,0.91066,0.91035,0.91063,314849996
20250103,08:35:00,0.91063,0.91088,0.91054,0.91079,304470004
20250103,08:40:00,0.91077,0.91095,0.91065,0.91065,365850000
20250103,08:45:00,0.91065,0.91073,0.91045,0.91050,295500000
20250103,08:50:00,0.91049,0.91049,0.91019,0.91033,220560000
20250103,08:55:00,0.91031,0.91043,0.91020,0.91043,420600000
20250103,09:00:00,0.91043,0.91043,0.90995,0.90995,326550000
20250103,09:05:00,0.90994,0.91008,0.90978,0.90984,327300000
20250103,09:10:00,0.90987,0.90987,0.90934,0.90939,484050000
20250103,09:15:00,0.90939,0.90950,0.90912,0.90915,349350000
20250103,09:20:00,0.90915,0.90917,0.90899,0.90902,455130000
20250103,09:25:00,0.90902,0.90913,0.90873,0.90899,542789992
20250103,09:30:00,0.90897,0.90897,0.90857,0.90874,359150000
20250103,09:35:00,0.90873,0.90924,0.90872,0.90922,334230000
20250103,09:40:00,0.90922,0.90935,0.90911,0.90922,348600000
20250103,09:45:00,0.90920,0.90937,0.90912,0.90934,452640000
20250103,09:50:00,0.90935,0.90948,0.90926,0.90932,301830000
20250103,09:55:00,0.90932,0.90941,0.90907,0.90916,344390000
20250103,10:00:00,0.90914,0.90916,0.90893,0.90916,365580000
20250103,10:05:00,0.90916,0.90949,0.90913,0.90949,373800000
20250103,10:10:00,0.90947,0.90966,0.90937,0.90941,512850000
20250103,10:15:00,0.90944,0.90960,0.90939,0.90953,458580000
20250103,10:20:00,0.90954,0.90956,0.90927,0.90946,485640000
20250103,10:25:00,0.90952,0.90964,0.90946,0.90960,389370000
20250103,10:30:00,0.90960,0.90963,0.90928,0.90928,360209996
20250103,10:35:00,0.90928,0.90942,0.90920,0.90939,419670000
20250103,10:40:00,0.90939,0.90963,0.90936,0.90963,386010000
20250103,10:45:00,0.90964,0.90972,0.90954,0.90956,249510000
20250103,10:50:00,0.90956,0.90983,0.90955,0.90971,331180000
20250103,10:55:00,0.90971,0.90985,0.90960,0.90982,439219996
20250103,11:00:00,0.90980,0.90980,0.90947,0.90965,463320000
20250103,11:05:00,0.90967,0.90970,0.90941,0.90943,331950000
20250103,11:10:00,0.90943,0.90954,0.90935,0.90951,377190000
20250103,11:15:00,0.90950,0.90966,0.90935,0.90938,375030000
20250103,11:20:00,0.90939,0.90940,0.90898,0.90898,214020000
20250103,11:25:00,0.90898,0.90900,0.90881,0.90885,318510000
20250103,11:30:00,0.90885,0.90913,0.90884,0.90905,270840000
20250103,11:35:00,0.90905,0.90910,0.90894,0.90897,215160000
20250103,11:40:00,0.90898,0.90902,0.90886,0.90888,276570002
20250103,11:45:00,0.90886,0.90898,0.90883,0.90892,241980000
20250103,11:50:00,0.90890,0.90908,0.90890,0.90902,176580000
20250103,11:55:00,0.90903,0.90929,0.90903,0.90929,160410000
20250103,12:00:00,0.90930,0.90939,0.90918,0.90935,260370000
20250103,12:05:00,0.90935,0.90935,0.90898,0.90907,276630000
20250103,12:10:00,0.90910,0.90928,0.90903,0.90917,239850000
20250103,12:15:00,0.90917,0.90937,0.90915,0.90933,265320000
20250103,12:20:00,0.90932,0.90935,0.90925,0.90930,202649998
20250103,12:25:00,0.90930,0.90942,0.90924,0.90930,196380000
20250103,12:30:00,0.90931,0.90933,0.90903,0.90906,189990000
20250103,12:35:00,0.90907,0.90908,0.90870,0.90892,294840000
20250103,12:40:00,0.90892,0.90918,0.90890,0.90914,175680002
20250103,12:45:00,0.90913,0.90922,0.90894,0.90894,340650000
20250103,12:50:00,0.90893,0.90922,0.90887,0.90918,294090000
20250103,12:55:00,0.90917,0.90930,0.90902,0.90914,476400000
20250103,13:00:00,0.90913,0.90913,0.90881,0.90894,354000000
20250103,13:05:00,0.90895,0.90907,0.90894,0.90904,263280000
20250103,13:10:00,0.90906,0.90936,0.90902,0.90905,293160002
20250103,13:15:00,0.90904,0.90934,0.90903,0.90928,284520000
20250103,13:20:00,0.90928,0.90955,0.90926,0.90934,352530000
20250103,13:25:00,0.90932,0.90945,0.90922,0.90924,357119996
20250103,13:30:00,0.90924,0.90932,0.90894,0.90904,252989998
20250103,13:35:00,0.90903,0.90932,0.90900,0.90920,258270000
20250103,13:40:00,0.90920,0.90927,0.90902,0.90902,276330000
20250103,13:45:00,0.90902,0.90905,0.90884,0.90900,516960000
20250103,13:50:00,0.90900,0.90930,0.90898,0.90927,647080000
20250103,13:55:00,0.90926,0.90947,0.90915,0.90933,317340000
20250103,14:00:00,0.90933,0.90962,0.90929,0.90953,253400000
20250103,14:05:00,0.90954,0.90984,0.90944,0.90971,444690000
20250103,14:10:00,0.90971,0.90976,0.90929,0.90936,540370000
20250103,14:15:00,0.90933,0.90937,0.90919,0.90920,388560004
20250103,14:20:00,0.90920,0.90941,0.90920,0.90926,385890000
20250103,14:25:00,0.90926,0.90964,0.90924,0.90958,309660000
20250103,14:30:00,0.90956,0.90984,0.90926,0.90935,435500000
20250103,14:35:00,0.90934,0.90953,0.90933,0.90939,549629992
20250103,14:40:00,0.90938,0.90939,0.90907,0.90909,634370000
20250103,14:45:00,0.90909,0.90917,0.90880,0.90882,276750000
20250103,14:50:00,0.90882,0.90886,0.90847,0.90854,325640004
20250103,14:55:00,0.90855,0.90864,0.90797,0.90828,504910000
20250103,15:00:00,0.90839,0.90934,0.90838,0.90897,1156630016
20250103,15:05:00,0.90899,0.90929,0.90861,0.90898,1012099984
20250103,15:10:00,0.90898,0.90946,0.90878,0.90944,996770000
20250103,15:15:00,0.90943,0.90980,0.90937,0.90980,930830016
20250103,15:20:00,0.90982,0.90997,0.90955,0.90985,763710008
20250103,15:25:00,0.90983,0.91008,0.90964,0.90998,584640000
20250103,15:30:00,0.90997,0.91010,0.90971,0.90975,660300000
20250103,15:35:00,0.90975,0.90981,0.90943,0.90944,611550000
20250103,15:40:00,0.90944,0.91000,0.90940,0.90997,457020000
20250103,15:45:00,0.90996,0.91013,0.90988,0.90989,624060000
20250103,15:50:00,0.90988,0.91030,0.90971,0.91030,680010000
20250103,15:55:00,0.91029,0.91074,0.91021,0.91061,1073160000
20250103,16:00:00,0.91062,0.91062,0.91018,0.91043,751110000
20250103,16:05:00,0.91041,0.91045,0.91018,0.91040,591680000
20250103,16:10:00,0.91040,0.91043,0.91021,0.91022,386370000
20250103,16:15:00,0.91023,0.91023,0.90972,0.90984,471860000
20250103,16:20:00,0.90985,0.91005,0.90983,0.90995,207299996
20250103,16:25:00,0.90996,0.91001,0.90963,0.90966,144600000
20250103,16:30:00,0.90967,0.90967,0.90926,0.90933,266070000
20250103,16:35:00,0.90934,0.90954,0.90929,0.90952,400030000
20250103,16:40:00,0.90951,0.90981,0.90948,0.90959,278520000
20250103,16:45:00,0.90958,0.90981,0.90956,0.90980,172979998
20250103,16:50:00,0.90980,0.90996,0.90978,0.90990,125850000
20250103,16:55:00,0.90992,0.90992,0.90955,0.90964,216030000
20250103,17:00:00,0.90964,0.90964,0.90905,0.90905,343800000
20250103,17:05:00,0.90906,0.90907,0.90866,0.90869,298830000
20250103,17:10:00,0.90870,0.90884,0.90860,0.90881,229110000
20250103,17:15:00,0.90881,0.90894,0.90863,0.90894,231270000
20250103,17:20:00,0.90895,0.90907,0.90886,0.90888,199020000
20250103,17:25:00,0.90889,0.90904,0.90882,0.90887,196580000
20250103,17:30:00,0.90886,0.90886,0.90862,0.90870,242970000
20250103,17:35:00,0.90871,0.90915,0.90869,0.90892,125220000
20250103,17:40:00,0.90891,0.90892,0.90856,0.90892,281520000
20250103,17:45:00,0.90891,0.90898,0.90881,0.90894,208169996
20250103,17:50:00,0.90894,0.90923,0.90882,0.90909,245760002
20250103,17:55:00,0.90910,0.90929,0.90910,0.90922,147329998
20250103,18:00:00,0.90921,0.90980,0.90919,0.90972,252150000
20250103,18:05:00,0.90971,0.90978,0.90961,0.90965,151200000
20250103,18:10:00,0.90965,0.90972,0.90940,0.90944,142800004
20250103,18:15:00,0.90946,0.90955,0.90942,0.90948,126000000
20250103,18:20:00,0.90948,0.90949,0.90923,0.90927,98280000
20250103,18:25:00,0.90927,0.90927,0.90910,0.90912,155180000
20250103,18:30:00,0.90913,0.90924,0.90896,0.90901,144900000
20250103,18:35:00,0.90900,0.90917,0.90900,0.90909,87600000
20250103,18:40:00,0.90910,0.90938,0.90906,0.90933,101460000
20250103,18:45:00,0.90933,0.90947,0.90925,0.90947,120090003
20250103,18:50:00,0.90946,0.90979,0.90943,0.90973,147570000
20250103,18:55:00,0.90974,0.90976,0.90937,0.90943,138480000
20250103,19:00:00,0.90944,0.90958,0.90943,0.90952,92760000
20250103,19:05:00,0.90953,0.90953,0.90937,0.90939,59040000
20250103,19:10:00,0.90939,0.90939,0.90923,0.90930,53970000
20250103,19:15:00,0.90929,0.90931,0.90907,0.90907,143190000
20250103,19:20:00,0.90909,0.90921,0.90907,0.90911,155910001
20250103,19:25:00,0.90911,0.90913,0.90881,0.90886,221200000
20250103,19:30:00,0.90885,0.90887,0.90870,0.90870,203499994
20250103,19:35:00,0.90871,0.90871,0.90852,0.90867,135030000
20250103,19:40:00,0.90869,0.90887,0.90869,0.90879,252220002
20250103,19:45:00,0.90880,0.90891,0.90877,0.90890,160140004
20250103,19:50:00,0.90890,0.90915,0.90890,0.90912,164140000
20250103,19:55:00,0.90913,0.90928,0.90898,0.90903,336140000
20250103,20:00:00,0.90906,0.90923,0.90894,0.90898,467179996
20250103,20:05:00,0.90897,0.90900,0.90881,0.90884,119760000
20250103,20:10:00,0.90883,0.90889,0.90864,0.90864,181290000
20250103,20:15:00,0.90866,0.90871,0.90859,0.90867,183720000
20250103,20:20:00,0.90867,0.90873,0.90861,0.90873,141570000
20250103,20:25:00,0.90872,0.90883,0.90869,0.90881,60720000
20250103,20:30:00,0.90880,0.90883,0.90873,0.90875,82800000
20250103,20:35:00,0.90874,0.90894,0.90872,0.90887,89340000
20250103,20:40:00,0.90888,0.90901,0.90887,0.90894,46290000
20250103,20:45:00,0.90895,0.90899,0.90886,0.90893,70830000
20250103,20:50:00,0.90891,0.90891,0.90875,0.90877,51210000
20250103,20:55:00,0.90878,0.90895,0.90876,0.90887,124410000
20250103,21:00:00,0.90889,0.90903,0.90873,0.90874,80490000
20250103,21:05:00,0.90873,0.90877,0.90861,0.90865,129270000
20250103,21:10:00,0.90865,0.90872,0.90863,0.90871,126360000
20250103,21:15:00,0.90872,0.90877,0.90870,0.90872,74130000
20250103,21:20:00,0.90871,0.90871,0.90859,0.90863,69630000
20250103,21:25:00,0.90863,0.90868,0.90856,0.90865,107400000
20250103,21:30:00,0.90865,0.90865,0.90855,0.90862,87060000
20250103,21:35:00,0.90864,0.90870,0.90864,0.90870,62820000
20250103,21:40:00,0.90871,0.90875,0.90870,0.90872,53340000
20250103,21:45:00,0.90871,0.90871,0.90864,0.90869,136530000
20250103,21:50:00,0.90866,0.90869,0.90864,0.90869,41130000
20250103,21:55:00,0.90869,0.90869,0.90816,0.90822,795840000
20250105,22:00:00,0.90860,0.90860,0.90839,0.90839,4500000
20250105,22:05:00,0.90841,0.90847,0.90825,0.90826,9990000
20250105,22:10:00,0.90826,0.90841,0.90826,0.90841,9510000
20250105,22:15:00,0.90832,0.90837,0.90832,0.90837,10080000
20250105,22:20:00,0.90837,0.90837,0.90837,0.90837,1800000
20250105,22:25:00,0.90835,0.90841,0.90832,0.90841,15120000
20250105,22:30:00,0.90830,0.90834,0.90829,0.90834,12960000
20250105,22:35:00,0.90841,0.90862,0.90836,0.90862,54540000
20250105,22:40:00,0.90867,0.90871,0.90827,0.90865,121410000
20250105,22:45:00,0.90863,0.90874,0.90860,0.90866,104400000
20250105,22:50:00,0.90868,0.90890,0.90844,0.90887,165300000
20250105,22:55:00,0.90887,0.90889,0.90822,0.90836,159340000
20250105,23:00:00,0.90833,0.90901,0.90833,0.90892,198310000
20250105,23:05:00,0.90892,0.90903,0.90886,0.90897,125400000
20250105,23:10:00,0.90895,0.90909,0.90895,0.90899,191460000
20250105,23:15:00,0.90896,0.90903,0.90893,0.90897,113700000
20250105,23:20:00,0.90898,0.90904,0.90895,0.90900,73500000
20250105,23:25:00,0.90900,0.90906,0.90900,0.90903,40770000
20250105,23:30:00,0.90906,0.90931,0.90905,0.90930,135450000
20250105,23:35:00,0.90929,0.90938,0.90919,0.90922,109460000
20250105,23:40:00,0.90921,0.90922,0.90901,0.90903,108750000
20250105,23:45:00,0.90901,0.90909,0.90897,0.90899,93000000
20250105,23:50:00,0.90898,0.90933,0.90898,0.90926,186600000
20250105,23:55:00,0.90927,0.90938,0.90927,0.90932,143040000
20250106,00:00:00,0.90934,0.90968,0.90934,0.90967,338100000
20250106,00:05:00,0.90968,0.91000,0.90964,0.90993,233100000
20250106,00:10:00,0.90994,0.91016,0.90993,0.91001,225390002
20250106,00:15:00,0.91001,0.91001,0.90974,0.90993,267720000
20250106,00:20:00,0.90993,0.91025,0.90993,0.91017,160560000
20250106,00:25:00,0.91019,0.91022,0.91010,0.91015,124140000
20250106,00:30:00,0.91015,0.91043,0.91009,0.91043,272130000
20250106,00:35:00,0.91043,0.91046,0.91030,0.91046,138360000
20250106,00:40:00,0.91045,0.91045,0.91020,0.91026,170670000
20250106,00:45:00,0.91026,0.91037,0.91018,0.91022,224130000
20250106,00:50:00,0.91020,0.91026,0.90982,0.90988,433050008
20250106,00:55:00,0.90989,0.90990,0.90953,0.90976,349350000
20250106,01:00:00,0.90976,0.90993,0.90968,0.90984,274980000
20250106,01:05:00,0.90984,0.90989,0.90963,0.90969,205170000
20250106,01:10:00,0.90969,0.90972,0.90950,0.90953,261630004
20250106,01:15:00,0.90952,0.90953,0.90923,0.90949,301260000
20250106,01:20:00,0.90950,0.90976,0.90944,0.90976,227910002
20250106,01:25:00,0.90978,0.91000,0.90973,0.90994,191760000
20250106,01:30:00,0.90994,0.90995,0.90978,0.90984,184320000
20250106,01:35:00,0.90983,0.91005,0.90983,0.90994,223290000
20250106,01:40:00,0.90994,0.91002,0.90987,0.90988,208380000
20250106,01:45:00,0.90987,0.90991,0.90978,0.90988,223050000
20250106,01:50:00,0.90989,0.90994,0.90979,0.90993,257450000
20250106,01:55:00,0.90994,0.90994,0.90974,0.90985,316560000
20250106,02:00:00,0.90984,0.90990,0.90974,0.90982,203700000
20250106,02:05:00,0.90981,0.90981,0.90953,0.90957,166500002
20250106,02:10:00,0.90957,0.90965,0.90953,0.90959,239400000
20250106,02:15:00,0.90959,0.90964,0.90950,0.90958,353500000
20250106,02:20:00,0.90957,0.90979,0.90957,0.90979,299310000
20250106,02:25:00,0.90979,0.90990,0.90976,0.90981,277200000
20250106,02:30:00,0.90982,0.90984,0.90973,0.90979,124500000
20250106,02:35:00,0.90979,0.90988,0.90969,0.90970,168959998
20250106,02:40:00,0.90971,0.90972,0.90951,0.90965,242580000
20250106,02:45:00,0.90964,0.90968,0.90952,0.90953,56700000
20250106,02:50:00,0.90953,0.90964,0.90953,0.90962,256830000
20250106,02:55:00,0.90961,0.90966,0.90947,0.90951,270199996
20250106,03:00:00,0.90951,0.90954,0.90924,0.90931,268250000
20250106,03:05:00,0.90930,0.90952,0.90929,0.90946,166980000
20250106,03:10:00,0.90947,0.90948,0.90937,0.90941,146070000
20250106,03:15:00,0.90940,0.90966,0.90939,0.90957,333780000
20250106,03:20:00,0.90956,0.90959,0.90945,0.90948,147600000
20250106,03:25:00,0.90948,0.90955,0.90943,0.90951,180070000
20250106,03:30:00,0.90950,0.90964,0.90949,0.90963,233130000
20250106,03:35:00,0.90961,0.90963,0.90948,0.90954,233810000
20250106,03:40:00,0.90954,0.90968,0.90951,0.90965,86220000
20250106,03:45:00,0.90965,0.90967,0.90956,0.90960,110420000
20250106,03:50:00,0.90959,0.90959,0.90939,0.90942,168320000
20250106,03:55:00,0.90943,0.90943,0.90923,0.90934,219180004
20250106,04:00:00,0.90934,0.90939,0.90925,0.90937,154800000
20250106,04:05:00,0.90938,0.90939,0.90933,0.90936,114900000
20250106,04:10:00,0.90936,0.90938,0.90929,0.90933,166580000
20250106,04:15:00,0.90934,0.90937,0.90923,0.90935,173189998
20250106,04:20:00,0.90937,0.90944,0.90935,0.90935,178880000
20250106,04:25:00,0.90937,0.90938,0.90924,0.90927,94050000
20250106,04:30:00,0.90929,0.90930,0.90915,0.90919,240310000
20250106,04:35:00,0.90918,0.90921,0.90916,0.90921,98100000
20250106,04:40:00,0.90921,0.90922,0.90917,0.90920,55500000
20250106,04:45:00,0.90921,0.90927,0.90918,0.90919,174520000
20250106,04:50:00,0.90919,0.90928,0.90918,0.90919,128700000
20250106,04:55:00,0.90920,0.90930,0.90918,0.90928,78150000
20250106,05:00:00,0.90926,0.90934,0.90924,0.90929,167870000
20250106,05:05:00,0.90929,0.90934,0.90913,0.90920,181230002
20250106,05:10:00,0.90922,0.90927,0.90918,0.90926,167150000
20250106,05:15:00,0.90927,0.90932,0.90922,0.90926,134720000
20250106,05:20:00,0.90926,0.90935,0.90913,0.90913,222810000
20250106,05:25:00,0.90913,0.90918,0.90908,0.90915,128900000
20250106,05:30:00,0.90916,0.90918,0.90906,0.90907,118760000
20250106,05:35:00,0.90908,0.90923,0.90908,0.90920,145500002
20250106,05:40:00,0.90922,0.90933,0.90919,0.90932,242410000
20250106,05:45:00,0.90932,0.90933,0.90924,0.90929,297090000
20250106,05:50:00,0.90930,0.90939,0.90930,0.90931,260960000
20250106,05:55:00,0.90930,0.90963,0.90929,0.90955,378390000
20250106,06:00:00,0.90956,0.90962,0.90949,0.90951,198020000
20250106,06:05:00,0.90952,0.90979,0.90947,0.90963,211770000
20250106,06:10:00,0.90964,0.90967,0.90952,0.90955,124460000
20250106,06:15:00,0.90957,0.90962,0.90950,0.90957,178200000
20250106,06:20:00,0.90956,0.90986,0.90956,0.90986,139470000
20250106,06:25:00,0.90986,0.90988,0.90975,0.90977,217500000
20250106,06:30:00,0.90976,0.90978,0.90955,0.90959,173339998
20250106,06:35:00,0.90959,0.90963,0.90954,0.90959,86010000
20250106,06:40:00,0.90959,0.90964,0.90942,0.90944,191520000
20250106,06:45:00,0.90946,0.90969,0.90943,0.90967,194490000
20250106,06:50:00,0.90969,0.90992,0.90968,0.90989,239090000
20250106,06:55:00,0.90990,0.90992,0.90962,0.90966,212480000
20250106,07:00:00,0.90965,0.90965,0.90933,0.90952,270900000
20250106,07:05:00,0.90954,0.90988,0.90953,0.90965,198840000
20250106,07:10:00,0.90965,0.90966,0.90949,0.90959,161400000
20250106,07:15:00,0.90959,0.90968,0.90918,0.90918,355670000
20250106,07:20:00,0.90916,0.90934,0.90907,0.90917,312800000
20250106,07:25:00,0.90914,0.90915,0.90884,0.90885,342680000
20250106,07:30:00,0.90885,0.90890,0.90837,0.90852,501629992
20250106,07:35:00,0.90855,0.90872,0.90843,0.90872,560520000
20250106,07:40:00,0.90871,0.90873,0.90848,0.90856,350890000
20250106,07:45:00,0.90858,0.90864,0.90848,0.90853,189400004
20250106,07:50:00,0.90854,0.90859,0.90822,0.90823,382390000
20250106,07:55:00,0.90823,0.90837,0.90793,0.90809,699730000
20250106,08:00:00,0.90808,0.90815,0.90734,0.90740,1068690016
20250106,08:05:00,0.90740,0.90790,0.90740,0.90779,707979984
20250106,08:10:00,0.90779,0.90779,0.90732,0.90741,378990000
20250106,08:15:00,0.90740,0.90740,0.90705,0.90712,644510000
20250106,08:20:00,0.90713,0.90756,0.90701,0.90751,585350000
20250106,08:25:00,0.90751,0.90758,0.90707,0.90707,577980000
20250106,08:30:00,0.90706,0.90715,0.90681,0.90712,650329992
20250106,08:35:00,0.90711,0.90731,0.90703,0.90715,493050008
20250106,08:40:00,0.90715,0.90717,0.90683,0.90711,471680000
20250106,08:45:00,0.90711,0.90731,0.90684,0.90684,389940000
20250106,08:50:00,0.90684,0.90684,0.90635,0.90652,422960000
20250106,08:55:00,0.90650,0.90650,0.90608,0.90619,788870000
20250106,09:00:00,0.90622,0.90660,0.90579,0.90617,947680000
20250106,09:05:00,0.90616,0.90631,0.90586,0.90591,1086290000
20250106,09:10:00,0.90591,0.90615,0.90555,0.90611,1160389984
20250106,09:15:00,0.90612,0.90628,0.90559,0.90573,840210000
20250106,09:20:00,0.90573,0.90589,0.90544,0.90554,656340000
20250106,09:25:00,0.90554,0.90579,0.90535,0.90575,459179992
20250106,09:30:00,0.90577,0.90603,0.90568,0.90603,400540004
20250106,09:35:00,0.90603,0.90620,0.90587,0.90613,336870004
20250106,09:40:00,0.90612,0.90638,0.90605,0.90617,508770000
20250106,09:45:00,0.90618,0.90632,0.90595,0.90630,423310000
20250106,09:50:00,0.90631,0.90637,0.90607,0.90617,539020000
20250106,09:55:00,0.90617,0.90626,0.90587,0.90595,571590000
20250106,10:00:00,0.90595,0.90614,0.90578,0.90594,332490000
20250106,10:05:00,0.90595,0.90646,0.90595,0.90633,378089996
20250106,10:10:00,0.90634,0.90649,0.90620,0.90624,371999996
20250106,10:15:00,0.90625,0.90633,0.90594,0.90615,394940004
20250106,10:20:00,0.90617,0.90632,0.90607,0.90624,232680000
20250106,10:25:00,0.90623,0.90626,0.90587,0.90612,286820000
20250106,10:30:00,0.90611,0.90617,0.90590,0.90607,291940000
20250106,10:35:00,0.90607,0.90607,0.90565,0.90579,274470000
20250106,10:40:00,0.90579,0.90606,0.90576,0.90605,358140000
20250106,10:45:00,0.90604,0.90631,0.90595,0.90627,399180000
20250106,10:50:00,0.90627,0.90642,0.90619,0.90631,332300000
20250106,10:55:00,0.90635,0.90658,0.90632,0.90656,441920000
20250106,11:00:00,0.90656,0.90671,0.90617,0.90617,876830016
20250106,11:05:00,0.90619,0.90619,0.90540,0.90542,844460000
20250106,11:10:00,0.90542,0.90543,0.90405,0.90442,1153080000
20250106,11:15:00,0.90444,0.90444,0.90331,0.90349,1847470000
20250106,11:20:00,0.90349,0.90349,0.90217,0.90250,2238540032
20250106,11:25:00,0.90249,0.90303,0.90191,0.90201,1712500000
20250106,11:30:00,0.90199,0.90202,0.90115,0.90171,2007420000
20250106,11:35:00,0.90173,0.90218,0.90160,0.90193,1294539984
20250106,11:40:00,0.90193,0.90209,0.90161,0.90206,949820000
20250106,11:45:00,0.90207,0.90256,0.90193,0.90225,1087080016
20250106,11:50:00,0.90227,0.90239,0.90204,0.90204,639630000
20250106,11:55:00,0.90204,0.90218,0.90174,0.90178,761190000
20250106,12:00:00,0.90178,0.90181,0.90116,0.90140,1111480000
20250106,12:05:00,0.90140,0.90190,0.90115,0.90187,888910000
20250106,12:10:00,0.90186,0.90241,0.90180,0.90236,731730000
20250106,12:15:00,0.90236,0.90236,0.90172,0.90213,794900000
20250106,12:20:00,0.90213,0.90263,0.90206,0.90247,804079992
20250106,12:25:00,0.90248,0.90266,0.90231,0.90262,541860000
20250106,12:30:00,0.90263,0.90297,0.90239,0.90251,571890004
20250106,12:35:00,0.90250,0.90250,0.90175,0.90201,598110008
20250106,12:40:00,0.90201,0.90232,0.90199,0.90205,565349992
20250106,12:45:00,0.90207,0.90213,0.90178,0.90194,725910008
20250106,12:50:00,0.90193,0.90267,0.90191,0.90228,690270000
20250106,12:55:00,0.90226,0.90231,0.90165,0.90177,668830000
20250106,13:00:00,0.90177,0.90178,0.90108,0.90151,991090000
20250106,13:05:00,0.90151,0.90163,0.90114,0.90118,699170000
20250106,13:10:00,0.90118,0.90164,0.90113,0.90127,1024530016
20250106,13:15:00,0.90126,0.90142,0.90104,0.90128,1143030016
20250106,13:20:00,0.90127,0.90143,0.90079,0.90140,1159560000
20250106,13:25:00,0.90138,0.90177,0.90098,0.90106,1197740016
20250106,13:30:00,0.90105,0.90186,0.90102,0.90170,1344450000
20250106,13:35:00,0.90173,0.90191,0.90150,0.90169,1874870000
20250106,13:40:00,0.90170,0.90236,0.90170,0.90232,1160549984
20250106,13:45:00,0.90230,0.90253,0.90184,0.90210,1268330016
20250106,13:50:00,0.90209,0.90224,0.90182,0.90219,967540000
20250106,13:55:00,0.90219,0.90248,0.90207,0.90225,606120000
20250106,14:00:00,0.90226,0.90240,0.90179,0.90203,725750008
20250106,14:05:00,0.90203,0.90264,0.90163,0.90255,927720000
20250106,14:10:00,0.90256,0.90294,0.90254,0.90293,767390000
20250106,14:15:00,0.90293,0.90667,0.90293,0.90634,3840379968
20250106,14:20:00,0.90634,0.90650,0.90521,0.90586,2558820064
20250106,14:25:00,0.90585,0.90591,0.90428,0.90435,2026300032
20250106,14:30:00,0.90436,0.90508,0.90402,0.90506,1764919984
20250106,14:35:00,0.90503,0.90530,0.90467,0.90517,1585390016
20250106,14:40:00,0.90518,0.90570,0.90498,0.90535,868989984
20250106,14:45:00,0.90535,0.90535,0.90419,0.90427,1956400032
20250106,14:50:00,0.90427,0.90451,0.90401,0.90412,1305560016
20250106,14:55:00,0.90412,0.90438,0.90399,0.90408,1043479984
20250106,15:00:00,0.90409,0.90509,0.90374,0.90474,1059330000
20250106,15:05:00,0.90473,0.90498,0.90423,0.90489,938240000
20250106,15:10:00,0.90489,0.90511,0.90452,0.90467,1103770000
20250106,15:15:00,0.90467,0.90532,0.90467,0.90530,846870000
20250106,15:20:00,0.90532,0.90545,0.90505,0.90509,970540000
20250106,15:25:00,0.90509,0.90530,0.90478,0.90478,955770016
20250106,15:30:00,0.90477,0.90485,0.90447,0.90473,977110000
20250106,15:35:00,0.90472,0.90544,0.90457,0.90528,974780000
20250106,15:40:00,0.90531,0.90568,0.90509,0.90546,871980000
20250106,15:45:00,0.90547,0.90600,0.90501,0.90579,1313020000
20250106,15:50:00,0.90578,0.90578,0.90487,0.90518,1975769968
20250106,15:55:00,0.90519,0.90538,0.90480,0.90493,2247770048
20250106,16:00:00,0.90490,0.90494,0.90414,0.90424,1243370000
20250106,16:05:00,0.90426,0.90453,0.90415,0.90448,710620000
20250106,16:10:00,0.90449,0.90465,0.90435,0.90452,504560000
20250106,16:15:00,0.90452,0.90478,0.90440,0.90464,505190000
20250106,16:20:00,0.90465,0.90478,0.90437,0.90453,472510000
20250106,16:25:00,0.90453,0.90464,0.90421,0.90421,463970000
20250106,16:30:00,0.90422,0.90444,0.90386,0.90428,530830000
20250106,16:35:00,0.90429,0.90438,0.90402,0.90430,393670000
20250106,16:40:00,0.90430,0.90450,0.90419,0.90431,341470000
20250106,16:45:00,0.90430,0.90451,0.90422,0.90448,427640000
20250106,16:50:00,0.90447,0.90464,0.90441,0.90442,282240000
20250106,16:55:00,0.90441,0.90456,0.90425,0.90432,246720000
20250106,17:00:00,0.90432,0.90452,0.90422,0.90448,239920000
20250106,17:05:00,0.90449,0.90475,0.90444,0.90470,437029996
20250106,17:10:00,0.90469,0.90480,0.90465,0.90476,368670000
20250106,17:15:00,0.90474,0.90481,0.90463,0.90478,161840000
20250106,17:20:00,0.90478,0.90480,0.90466,0.90476,138780000
20250106,17:25:00,0.90475,0.90475,0.90446,0.90468,304080000
20250106,17:30:00,0.90469,0.90477,0.90448,0.90448,161010000
20250106,17:35:00,0.90447,0.90463,0.90441,0.90454,190710000
20250106,17:40:00,0.90455,0.90461,0.90442,0.90453,189880000
20250106,17:45:00,0.90454,0.90455,0.90432,0.90447,166100000
20250106,17:50:00,0.90448,0.90461,0.90403,0.90403,261820000
20250106,17:55:00,0.90404,0.90408,0.90381,0.90395,198600002
20250106,18:00:00,0.90395,0.90497,0.90390,0.90484,614490000
20250106,18:05:00,0.90485,0.90506,0.90461,0.90506,370200000
20250106,18:10:00,0.90506,0.90506,0.90468,0.90469,205950000
20250106,18:15:00,0.90468,0.90488,0.90456,0.90467,216980004
20250106,18:20:00,0.90468,0.90470,0.90442,0.90444,267150000
20250106,18:25:00,0.90445,0.90445,0.90419,0.90429,140470000
20250106,18:30:00,0.90429,0.90447,0.90414,0.90438,135240000
20250106,18:35:00,0.90439,0.90467,0.90439,0.90462,140130000
20250106,18:40:00,0.90461,0.90486,0.90457,0.90457,218860004
20250106,18:45:00,0.90457,0.90459,0.90435,0.90438,266760000
20250106,18:50:00,0.90437,0.90457,0.90437,0.90448,175190000
20250106,18:55:00,0.90448,0.90488,0.90448,0.90486,200160000
20250106,19:00:00,0.90487,0.90500,0.90459,0.90463,353429996
20250106,19:05:00,0.90463,0.90473,0.90455,0.90465,207990002
20250106,19:10:00,0.90466,0.90481,0.90462,0.90476,179550000
20250106,19:15:00,0.90477,0.90479,0.90454,0.90458,185650000
20250106,19:20:00,0.90458,0.90459,0.90447,0.90455,203400000
20250106,19:25:00,0.90455,0.90456,0.90434,0.90434,192230000
20250106,19:30:00,0.90435,0.90439,0.90410,0.90425,145730000
20250106,19:35:00,0.90425,0.90437,0.90421,0.90435,205350000
20250106,19:40:00,0.90434,0.90443,0.90429,0.90436,156900000
20250106,19:45:00,0.90437,0.90443,0.90430,0.90440,145500000
20250106,19:50:00,0.90441,0.90452,0.90439,0.90442,99000000
20250106,19:55:00,0.90441,0.90462,0.90438,0.90443,255230000
20250106,20:00:00,0.90442,0.90454,0.90424,0.90430,349460000
20250106,20:05:00,0.90428,0.90436,0.90425,0.90426,85500000
20250106,20:10:00,0.90427,0.90432,0.90424,0.90425,109200000
20250106,20:15:00,0.90425,0.90445,0.90421,0.90445,201750000
20250106,20:20:00,0.90445,0.90448,0.90431,0.90439,162650000
20250106,20:25:00,0.90437,0.90448,0.90433,0.90445,185610000
20250106,20:30:00,0.90447,0.90467,0.90446,0.90464,70560000
20250106,20:35:00,0.90464,0.90469,0.90453,0.90469,173540000
20250106,20:40:00,0.90468,0.90471,0.90452,0.90452,160240000
20250106,20:45:00,0.90451,0.90454,0.90447,0.90449,146840000
20250106,20:50:00,0.90450,0.90465,0.90447,0.90455,186589998
20250106,20:55:00,0.90454,0.90459,0.90446,0.90457,157830000
20250106,21:00:00,0.90457,0.90466,0.90453,0.90462,74760000
20250106,21:05:00,0.90459,0.90470,0.90458,0.90466,71550001
20250106,21:10:00,0.90466,0.90466,0.90458,0.90459,104100000
20250106,21:15:00,0.90457,0.90461,0.90438,0.90438,216000000
20250106,21:20:00,0.90437,0.90445,0.90433,0.90441,86460000
20250106,21:25:00,0.90441,0.90441,0.90429,0.90437,100800000
20250106,21:30:00,0.90436,0.90447,0.90434,0.90443,99150000
20250106,21:35:00,0.90443,0.90451,0.90440,0.90449,85050000
20250106,21:40:00,0.90450,0.90451,0.90439,0.90440,137880000
20250106,21:45:00,0.90441,0.90442,0.90438,0.90442,49440000
20250106,21:50:00,0.90442,0.90451,0.90441,0.90451,79230000
20250106,21:55:00,0.90447,0.90464,0.90443,0.90445,357420000
20250106,22:00:00,0.90441,0.90453,0.90431,0.90453,7020000
20250106,22:05:00,0.90447,0.90451,0.90424,0.90439,32840000
20250106,22:10:00,0.90440,0.90440,0.90425,0.90439,68160000
20250106,22:15:00,0.90435,0.90443,0.90417,0.90443,29470000
20250106,22:20:00,0.90443,0.90460,0.90421,0.90428,11780000
20250106,22:25:00,0.90435,0.90463,0.90427,0.90463,62020000
20250106,22:30:00,0.90458,0.90458,0.90439,0.90446,141220002
20250106,22:35:00,0.90446,0.90447,0.90442,0.90447,124200000
20250106,22:40:00,0.90443,0.90465,0.90440,0.90450,62860000
20250106,22:45:00,0.90448,0.90468,0.90448,0.90453,91470000
20250106,22:50:00,0.90454,0.90476,0.90453,0.90466,103050000
20250106,22:55:00,0.90473,0.90473,0.90439,0.90449,78990000
20250106,23:00:00,0.90458,0.90470,0.90441,0.90465,203430000
20250106,23:05:00,0.90465,0.90477,0.90457,0.90467,123030000
20250106,23:10:00,0.90466,0.90477,0.90462,0.90477,75150000
20250106,23:15:00,0.90476,0.90501,0.90476,0.90497,194220000
20250106,23:20:00,0.90495,0.90499,0.90495,0.90499,161640000
20250106,23:25:00,0.90499,0.90502,0.90499,0.90502,78300000
20250106,23:30:00,0.90503,0.90514,0.90503,0.90506,104119999
20250106,23:35:00,0.90504,0.90508,0.90500,0.90501,96540000
20250106,23:40:00,0.90501,0.90507,0.90499,0.90505,58200000
20250106,23:45:00,0.90504,0.90518,0.90503,0.90513,106410000
20250106,23:50:00,0.90516,0.90516,0.90502,0.90502,135720000
20250106,23:55:00,0.90502,0.90508,0.90491,0.90491,150600000
20250107,00:00:00,0.90490,0.90530,0.90490,0.90530,328830004
20250107,00:05:00,0.90531,0.90537,0.90520,0.90532,203460000
20250107,00:10:00,0.90532,0.90540,0.90523,0.90539,173400000
20250107,00:15:00,0.90539,0.90560,0.90528,0.90552,219630000
20250107,00:20:00,0.90554,0.90567,0.90550,0.90557,212700000
20250107,00:25:00,0.90557,0.90593,0.90544,0.90591,297570000
20250107,00:30:00,0.90591,0.90596,0.90563,0.90571,221490000
20250107,00:35:00,0.90571,0.90580,0.90566,0.90580,148920000
20250107,00:40:00,0.90580,0.90582,0.90560,0.90564,198140000
20250107,00:45:00,0.90565,0.90566,0.90523,0.90523,316950000
20250107,00:50:00,0.90522,0.90551,0.90513,0.90542,520320004
20250107,00:55:00,0.90542,0.90563,0.90528,0.90532,353139996
20250107,01:00:00,0.90534,0.90549,0.90525,0.90547,239820000
20250107,01:05:00,0.90545,0.90566,0.90542,0.90554,335100000
20250107,01:10:00,0.90554,0.90574,0.90554,0.90561,230760002
20250107,01:15:00,0.90560,0.90570,0.90545,0.90546,278830000
20250107,01:20:00,0.90546,0.90549,0.90533,0.90535,217720000
20250107,01:25:00,0.90538,0.90553,0.90535,0.90547,235350000
20250107,01:30:00,0.90548,0.90560,0.90546,0.90551,407760000
20250107,01:35:00,0.90550,0.90572,0.90546,0.90557,241889998
20250107,01:40:00,0.90558,0.90574,0.90556,0.90570,124590000
20250107,01:45:00,0.90571,0.90571,0.90540,0.90542,223360004
20250107,01:50:00,0.90543,0.90545,0.90505,0.90513,433370000
20250107,01:55:00,0.90512,0.90532,0.90512,0.90529,186690004
20250107,02:00:00,0.90530,0.90531,0.90492,0.90503,305700000
20250107,02:05:00,0.90504,0.90505,0.90488,0.90499,191100000
20250107,02:10:00,0.90500,0.90514,0.90498,0.90508,216600000
20250107,02:15:00,0.90508,0.90512,0.90502,0.90508,146100002
20250107,02:20:00,0.90508,0.90521,0.90502,0.90518,194100000
20250107,02:25:00,0.90518,0.90519,0.90507,0.90508,132240000
20250107,02:30:00,0.90509,0.90531,0.90509,0.90527,138270000
20250107,02:35:00,0.90527,0.90532,0.90517,0.90528,211650000
20250107,02:40:00,0.90528,0.90535,0.90521,0.90529,192000000
20250107,02:45:00,0.90529,0.90541,0.90526,0.90539,153300002
20250107,02:50:00,0.90539,0.90547,0.90533,0.90543,194850000
20250107,02:55:00,0.90543,0.90556,0.90526,0.90529,192660002
20250107,03:00:00,0.90531,0.90541,0.90523,0.90523,276750000
20250107,03:05:00,0.90523,0.90543,0.90523,0.90537,162630000
20250107,03:10:00,0.90538,0.90538,0.90525,0.90530,91530000
20250107,03:15:00,0.90531,0.90533,0.90524,0.90528,90000000
20250107,03:20:00,0.90529,0.90533,0.90517,0.90520,104660000
20250107,03:25:00,0.90519,0.90523,0.90515,0.90518,307280000
20250107,03:30:00,0.90516,0.90517,0.90503,0.90510,196590000
20250107,03:35:00,0.90510,0.90516,0.90494,0.90494,281149996
20250107,03:40:00,0.90494,0.90494,0.90465,0.90475,200420000
20250107,03:45:00,0.90475,0.90483,0.90470,0.90478,115270000
20250107,03:50:00,0.90477,0.90489,0.90477,0.90487,182640000
20250107,03:55:00,0.90486,0.90487,0.90473,0.90474,151220000
20250107,04:00:00,0.90474,0.90489,0.90471,0.90482,171110000
20250107,04:05:00,0.90483,0.90493,0.90482,0.90493,134100000
20250107,04:10:00,0.90492,0.90493,0.90482,0.90487,144110000
20250107,04:15:00,0.90488,0.90490,0.90455,0.90457,123740002
20250107,04:20:00,0.90455,0.90463,0.90447,0.90449,136350000
20250107,04:25:00,0.90448,0.90454,0.90438,0.90438,121740000
20250107,04:30:00,0.90439,0.90442,0.90423,0.90423,107100000
20250107,04:35:00,0.90421,0.90429,0.90414,0.90422,162540000
20250107,04:40:00,0.90422,0.90429,0.90417,0.90421,78940000
20250107,04:45:00,0.90422,0.90437,0.90420,0.90436,128450000
20250107,04:50:00,0.90437,0.90441,0.90420,0.90427,146350002
20250107,04:55:00,0.90428,0.90437,0.90427,0.90430,106440002
20250107,05:00:00,0.90431,0.90440,0.90429,0.90432,228230000
20250107,05:05:00,0.90434,0.90437,0.90430,0.90435,101700000
20250107,05:10:00,0.90437,0.90438,0.90422,0.90422,137030000
20250107,05:15:00,0.90422,0.90422,0.90400,0.90400,172280000
20250107,05:20:00,0.90402,0.90403,0.90391,0.90395,315090000
20250107,05:25:00,0.90398,0.90403,0.90389,0.90394,229050000
20250107,05:30:00,0.90393,0.90393,0.90357,0.90366,214580000
20250107,05:35:00,0.90366,0.90371,0.90332,0.90338,286099996
20250107,05:40:00,0.90339,0.90356,0.90338,0.90345,242100002
20250107,05:45:00,0.90345,0.90356,0.90328,0.90338,197550000
20250107,05:50:00,0.90338,0.90341,0.90329,0.90337,260430000
20250107,05:55:00,0.90339,0.90381,0.90338,0.90378,370590000
20250107,06:00:00,0.90379,0.90379,0.90354,0.90355,279470004
20250107,06:05:00,0.90356,0.90358,0.90319,0.90325,217800000
20250107,06:10:00,0.90326,0.90340,0.90324,0.90340,276180000
20250107,06:15:00,0.90342,0.90345,0.90336,0.90339,180419998
20250107,06:20:00,0.90338,0.90363,0.90331,0.90362,175920000
20250107,06:25:00,0.90362,0.90381,0.90359,0.90365,207870000
20250107,06:30:00,0.90364,0.90370,0.90356,0.90359,249690000
20250107,06:35:00,0.90359,0.90374,0.90356,0.90370,175650000
20250107,06:40:00,0.90371,0.90388,0.90364,0.90376,242490000
20250107,06:45:00,0.90378,0.90397,0.90377,0.90387,237990000
20250107,06:50:00,0.90385,0.90388,0.90374,0.90379,288620000
20250107,06:55:00,0.90379,0.90397,0.90378,0.90384,216980002
20250107,07:00:00,0.90379,0.90380,0.90354,0.90361,394700000
20250107,07:05:00,0.90361,0.90361,0.90307,0.90308,343880002
20250107,07:10:00,0.90307,0.90310,0.90268,0.90274,505350000
20250107,07:15:00,0.90275,0.90290,0.90245,0.90247,394950000
20250107,07:20:00,0.90249,0.90254,0.90224,0.90233,626120000
20250107,07:25:00,0.90235,0.90257,0.90224,0.90255,447570000
20250107,07:30:00,0.90299,0.90490,0.90251,0.90423,1374450000
20250107,07:35:00,0.90423,0.90526,0.90423,0.90495,935400000
20250107,07:40:00,0.90493,0.90498,0.90425,0.90431,1028490000
20250107,07:45:00,0.90438,0.90510,0.90433,0.90508,1244579968
20250107,07:50:00,0.90507,0.90521,0.90478,0.90505,633090000
20250107,07:55:00,0.90507,0.90525,0.90465,0.90465,971430000
20250107,08:00:00,0.90465,0.90465,0.90413,0.90435,921719992
20250107,08:05:00,0.90436,0.90455,0.90414,0.90437,930240000
20250107,08:10:00,0.90439,0.90447,0.90388,0.90436,989160000
20250107,08:15:00,0.90436,0.90440,0.90397,0.90430,975720000
20250107,08:20:00,0.90429,0.90455,0.90391,0.90412,783450000
20250107,08:25:00,0.90415,0.90451,0.90411,0.90433,652140000
20250107,08:30:00,0.90432,0.90444,0.90416,0.90437,964920000
20250107,08:35:00,0.90436,0.90470,0.90429,0.90464,453150000
20250107,08:40:00,0.90463,0.90469,0.90410,0.90413,529230000
20250107,08:45:00,0.90412,0.90422,0.90387,0.90388,401400000
20250107,08:50:00,0.90387,0.90401,0.90346,0.90348,496860000
20250107,08:55:00,0.90346,0.90364,0.90311,0.90315,468390000
20250107,09:00:00,0.90314,0.90315,0.90262,0.90276,928080000
20250107,09:05:00,0.90277,0.90318,0.90259,0.90315,659760000
20250107,09:10:00,0.90315,0.90342,0.90299,0.90334,535680000
20250107,09:15:00,0.90337,0.90382,0.90332,0.90379,307950002
20250107,09:20:00,0.90379,0.90405,0.90371,0.90380,325230000
20250107,09:25:00,0.90380,0.90389,0.90365,0.90389,302580004
20250107,09:30:00,0.90389,0.90408,0.90381,0.90385,370710000
20250107,09:35:00,0.90384,0.90388,0.90354,0.90367,342660000
20250107,09:40:00,0.90368,0.90385,0.90363,0.90384,354840000
20250107,09:45:00,0.90385,0.90422,0.90385,0.90408,544530000
20250107,09:50:00,0.90409,0.90416,0.90397,0.90414,305970000
20250107,09:55:00,0.90414,0.90442,0.90393,0.90402,346530000
20250107,10:00:00,0.90403,0.90473,0.90403,0.90472,748160000
20250107,10:05:00,0.90473,0.90473,0.90438,0.90439,512690000
20250107,10:10:00,0.90437,0.90442,0.90407,0.90435,470460000
20250107,10:15:00,0.90436,0.90440,0.90398,0.90407,483990004
20250107,10:20:00,0.90408,0.90462,0.90407,0.90462,477480000
20250107,10:25:00,0.90463,0.90477,0.90447,0.90466,523850000
20250107,10:30:00,0.90467,0.90495,0.90462,0.90493,307740000
20250107,10:35:00,0.90493,0.90502,0.90474,0.90484,334440000
20250107,10:40:00,0.90483,0.90508,0.90478,0.90490,403200000
20250107,10:45:00,0.90489,0.90507,0.90472,0.90475,318410000
20250107,10:50:00,0.90474,0.90488,0.90465,0.90471,534000000
20250107,10:55:00,0.90471,0.90512,0.90468,0.90499,476850000
20250107,11:00:00,0.90500,0.90536,0.90498,0.90512,490470000
20250107,11:05:00,0.90512,0.90527,0.90494,0.90526,422880000
20250107,11:10:00,0.90528,0.90535,0.90518,0.90531,372740000
20250107,11:15:00,0.90531,0.90593,0.90531,0.90591,360900000
20250107,11:20:00,0.90590,0.90622,0.90582,0.90619,298410000
20250107,11:25:00,0.90619,0.90634,0.90601,0.90633,569070000
20250107,11:30:00,0.90634,0.90666,0.90618,0.90626,559540000
20250107,11:35:00,0.90626,0.90642,0.90619,0.90620,346280000
20250107,11:40:00,0.90619,0.90621,0.90597,0.90598,221130000
20250107,11:45:00,0.90598,0.90609,0.90588,0.90593,321310000
20250107,11:50:00,0.90595,0.90605,0.90577,0.90584,256130000
20250107,11:55:00,0.90585,0.90607,0.90579,0.90590,359700000
20250107,12:00:00,0.90590,0.90620,0.90579,0.90589,437850000
20250107,12:05:00,0.90588,0.90656,0.90587,0.90654,338579996
20250107,12:10:00,0.90656,0.90660,0.90624,0.90650,407660000
20250107,12:15:00,0.90650,0.90682,0.90627,0.90637,550800004
20250107,12:20:00,0.90637,0.90698,0.90635,0.90680,390330000
20250107,12:25:00,0.90681,0.90694,0.90657,0.90688,519730000
20250107,12:30:00,0.90688,0.90735,0.90683,0.90729,407430000
20250107,12:35:00,0.90730,0.90733,0.90687,0.90714,437130000
20250107,12:40:00,0.90714,0.90767,0.90712,0.90749,583110000
20250107,12:45:00,0.90750,0.90771,0.90707,0.90707,628220000
20250107,12:50:00,0.90707,0.90732,0.90707,0.90726,813890000
20250107,12:55:00,0.90726,0.90738,0.90705,0.90734,831649984
20250107,13:00:00,0.90733,0.90741,0.90694,0.90704,595570000
20250107,13:05:00,0.90704,0.90717,0.90683,0.90684,688359992
20250107,13:10:00,0.90684,0.90700,0.90664,0.90681,509710000
20250107,13:15:00,0.90680,0.90696,0.90631,0.90631,771110016
20250107,13:20:00,0.90629,0.90659,0.90623,0.90647,1188320024
20250107,13:25:00,0.90647,0.90677,0.90641,0.90671,349600002
20250107,13:30:00,0.90671,0.90706,0.90665,0.90683,557110004
20250107,13:35:00,0.90684,0.90685,0.90645,0.90673,645080000
20250107,13:40:00,0.90673,0.90714,0.90673,0.90711,748369992
20250107,13:45:00,0.90710,0.90771,0.90697,0.90767,845230000
20250107,13:50:00,0.90767,0.90768,0.90731,0.90736,822910000
20250107,13:55:00,0.90736,0.90758,0.90687,0.90694,755230000
20250107,14:00:00,0.90692,0.90710,0.90672,0.90677,1078750000
20250107,14:05:00,0.90677,0.90696,0.90661,0.90694,1194700000
20250107,14:10:00,0.90694,0.90742,0.90680,0.90741,1268109984
20250107,14:15:00,0.90741,0.90747,0.90715,0.90747,904480000
20250107,14:20:00,0.90749,0.90749,0.90702,0.90703,845200000
20250107,14:25:00,0.90702,0.90706,0.90677,0.90678,763510000
20250107,14:30:00,0.90679,0.90706,0.90663,0.90704,929970000
20250107,14:35:00,0.90705,0.90713,0.90691,0.90706,896610000
20250107,14:40:00,0.90706,0.90726,0.90689,0.90724,1025500000
20250107,14:45:00,0.90724,0.90727,0.90684,0.90712,687609992
20250107,14:50:00,0.90714,0.90746,0.90714,0.90738,618480000
20250107,14:55:00,0.90735,0.90757,0.90718,0.90725,738610000
20250107,15:00:00,0.90736,0.90941,0.90736,0.90932,2324219968
20250107,15:05:00,0.90929,0.90953,0.90884,0.90943,1951830000
20250107,15:10:00,0.90944,0.90959,0.90859,0.90859,1970669984
20250107,15:15:00,0.90860,0.90889,0.90821,0.90832,1582949968
20250107,15:20:00,0.90831,0.90839,0.90799,0.90822,1798469984
20250107,15:25:00,0.90822,0.90822,0.90775,0.90778,1165289984
20250107,15:30:00,0.90776,0.90811,0.90758,0.90794,1271459968
20250107,15:35:00,0.90793,0.90794,0.90725,0.90772,1167810000
20250107,15:40:00,0.90772,0.90797,0.90748,0.90767,1168229984
20250107,15:45:00,0.90767,0.90809,0.90735,0.90737,1375740000
20250107,15:50:00,0.90737,0.90792,0.90725,0.90786,1164330016
20250107,15:55:00,0.90788,0.90820,0.90771,0.90781,1962240000
20250107,16:00:00,0.90781,0.90813,0.90756,0.90803,983010016
20250107,16:05:00,0.90801,0.90814,0.90772,0.90791,1331580000
20250107,16:10:00,0.90793,0.90822,0.90778,0.90815,1393229968
20250107,16:15:00,0.90816,0.90819,0.90750,0.90774,689190000
20250107,16:20:00,0.90776,0.90826,0.90768,0.90822,506820000
20250107,16:25:00,0.90824,0.90850,0.90820,0.90840,421200004
20250107,16:30:00,0.90841,0.90870,0.90732,0.90805,1522010016
20250107,16:35:00,0.90806,0.90829,0.90732,0.90740,870539984
20250107,16:40:00,0.90738,0.90771,0.90725,0.90731,999120000
20250107,16:45:00,0.90732,0.90758,0.90705,0.90758,1020330000
20250107,16:50:00,0.90758,0.90809,0.90748,0.90796,742920016
20250107,16:55:00,0.90795,0.90795,0.90760,0.90763,554460000
20250107,17:00:00,0.90762,0.90781,0.90738,0.90781,668280000
20250107,17:05:00,0.90781,0.90798,0.90763,0.90777,587760000
20250107,17:10:00,0.90778,0.90806,0.90766,0.90791,1227870000
20250107,17:15:00,0.90790,0.90790,0.90708,0.90720,917940016
20250107,17:20:00,0.90723,0.90822,0.90722,0.90765,847769996
20250107,17:25:00,0.90766,0.90769,0.90737,0.90739,664440000
20250107,17:30:00,0.90738,0.90747,0.90711,0.90738,427410000
20250107,17:35:00,0.90738,0.90763,0.90733,0.90751,483329992
20250107,17:40:00,0.90753,0.90782,0.90752,0.90776,525660000
20250107,17:45:00,0.90778,0.90802,0.90776,0.90777,434880000
20250107,17:50:00,0.90777,0.90792,0.90766,0.90774,518640002
20250107,17:55:00,0.90773,0.90781,0.90747,0.90752,526950000
20250107,18:00:00,0.90752,0.90769,0.90745,0.90764,789929984
20250107,18:05:00,0.90763,0.90813,0.90749,0.90811,245250000
20250107,18:10:00,0.90812,0.90838,0.90806,0.90824,281460000
20250107,18:15:00,0.90823,0.90827,0.90757,0.90772,227370000
20250107,18:20:00,0.90770,0.90814,0.90762,0.90809,189450000
20250107,18:25:00,0.90808,0.90826,0.90808,0.90818,256980000
20250107,18:30:00,0.90819,0.90863,0.90817,0.90863,547020000
20250107,18:35:00,0.90863,0.90883,0.90859,0.90863,423270000
20250107,18:40:00,0.90861,0.90914,0.90859,0.90903,214320000
20250107,18:45:00,0.90905,0.90909,0.90883,0.90894,309120000
20250107,18:50:00,0.90895,0.90908,0.90885,0.90901,316800000
20250107,18:55:00,0.90899,0.90909,0.90876,0.90883,858890000
20250107,19:00:00,0.90884,0.90900,0.90847,0.90849,438510000
20250107,19:05:00,0.90850,0.90873,0.90848,0.90854,356459996
20250107,19:10:00,0.90854,0.90875,0.90850,0.90871,522480000
20250107,19:15:00,0.90870,0.90893,0.90869,0.90875,468720000
20250107,19:20:00,0.90873,0.90881,0.90870,0.90874,416010000
20250107,19:25:00,0.90871,0.90874,0.90861,0.90861,546990008
20250107,19:30:00,0.90860,0.90875,0.90856,0.90874,303360000
20250107,19:35:00,0.90873,0.90891,0.90870,0.90884,340800000
20250107,19:40:00,0.90882,0.90894,0.90849,0.90852,401340004
20250107,19:45:00,0.90850,0.90852,0.90836,0.90845,322290000
20250107,19:50:00,0.90846,0.90849,0.90830,0.90840,303570000
20250107,19:55:00,0.90841,0.90868,0.90841,0.90853,312360000
20250107,20:00:00,0.90852,0.90858,0.90819,0.90858,510060000
20250107,20:05:00,0.90859,0.90872,0.90858,0.90869,114870000
20250107,20:10:00,0.90870,0.90885,0.90867,0.90873,104370000
20250107,20:15:00,0.90871,0.90878,0.90865,0.90871,79350000
20250107,20:20:00,0.90871,0.90877,0.90866,0.90875,143670000
20250107,20:25:00,0.90876,0.90894,0.90876,0.90889,204900000
20250107,20:30:00,0.90890,0.90903,0.90888,0.90889,163770000
20250107,20:35:00,0.90889,0.90897,0.90880,0.90880,374070000
20250107,20:40:00,0.90877,0.90887,0.90872,0.90883,238170002
20250107,20:45:00,0.90886,0.90893,0.90879,0.90883,143850000
20250107,20:50:00,0.90883,0.90892,0.90870,0.90877,106050000
20250107,20:55:00,0.90878,0.90925,0.90878,0.90924,153750004
20250107,21:00:00,0.90925,0.90928,0.90917,0.90921,102990000
20250107,21:05:00,0.90923,0.90952,0.90923,0.90948,84750000
20250107,21:10:00,0.90947,0.90947,0.90931,0.90932,43500000
20250107,21:15:00,0.90931,0.90941,0.90926,0.90941,62400000
20250107,21:20:00,0.90940,0.90957,0.90940,0.90957,40980000
20250107,21:25:00,0.90958,0.90959,0.90929,0.90936,263910000
20250107,21:30:00,0.90937,0.90941,0.90931,0.90936,262290000
20250107,21:35:00,0.90934,0.90944,0.90934,0.90942,164910000
20250107,21:40:00,0.90941,0.90958,0.90937,0.90953,224520000
20250107,21:45:00,0.90952,0.90955,0.90948,0.90949,124590000
20250107,21:50:00,0.90948,0.90966,0.90947,0.90966,123610000
20250107,21:55:00,0.90964,0.90971,0.90933,0.90933,221040000
20250107,22:00:00,0.90933,0.90933,0.90885,0.90913,9580000
20250107,22:05:00,0.90913,0.90951,0.90913,0.90933,106990000
20250107,22:10:00,0.90932,0.90960,0.90929,0.90941,58860000
20250107,22:15:00,0.90941,0.90943,0.90914,0.90914,46140000
20250107,22:20:00,0.90915,0.90915,0.90910,0.90910,35670000
20250107,22:25:00,0.90938,0.90938,0.90907,0.90907,37560000
20250107,22:30:00,0.90910,0.90931,0.90910,0.90917,33240000
20250107,22:35:00,0.90917,0.90939,0.90915,0.90935,83970000
20250107,22:40:00,0.90938,0.90938,0.90919,0.90930,124530001
20250107,22:45:00,0.90930,0.90930,0.90923,0.90927,25800000
20250107,22:50:00,0.90928,0.90929,0.90921,0.90921,142830000
20250107,22:55:00,0.90921,0.90927,0.90889,0.90905,179169996
20250107,23:00:00,0.90898,0.90934,0.90888,0.90932,224520000
20250107,23:05:00,0.90933,0.90947,0.90930,0.90939,114330000
20250107,23:10:00,0.90940,0.90948,0.90934,0.90937,104970000
20250107,23:15:00,0.90934,0.90937,0.90927,0.90934,218970008
20250107,23:20:00,0.90933,0.90934,0.90925,0.90927,92850000
20250107,23:25:00,0.90927,0.90929,0.90925,0.90927,51000000
20250107,23:30:00,0.90928,0.90931,0.90927,0.90929,44400000
20250107,23:35:00,0.90930,0.90941,0.90930,0.90939,27600000
20250107,23:40:00,0.90938,0.90946,0.90930,0.90930,64800000
20250107,23:45:00,0.90930,0.90932,0.90925,0.90930,35010000
20250107,23:50:00,0.90931,0.90938,0.90929,0.90933,44400000
20250107,23:55:00,0.90933,0.90954,0.90933,0.90952,54960000
20250108,00:00:00,0.90950,0.90950,0.90937,0.90939,202380000
20250108,00:05:00,0.90939,0.90942,0.90922,0.90941,138960000
20250108,00:10:00,0.90939,0.90943,0.90927,0.90933,120600000
20250108,00:15:00,0.90933,0.90935,0.90907,0.90917,159360000
20250108,00:20:00,0.90917,0.90917,0.90884,0.90887,168090000
20250108,00:25:00,0.90888,0.90889,0.90869,0.90876,165360000
20250108,00:30:00,0.90874,0.90900,0.90874,0.90892,454080000
20250108,00:35:00,0.90893,0.90913,0.90893,0.90897,203190000
20250108,00:40:00,0.90897,0.90900,0.90886,0.90889,129690000
20250108,00:45:00,0.90890,0.90909,0.90887,0.90904,137370000
20250108,00:50:00,0.90903,0.90938,0.90901,0.90933,302700000
20250108,00:55:00,0.90933,0.90943,0.90922,0.90932,316920000
20250108,01:00:00,0.90931,0.90940,0.90927,0.90934,252990000
20250108,01:05:00,0.90935,0.90940,0.90909,0.90912,253200000
20250108,01:10:00,0.90912,0.90925,0.90905,0.90925,212070000
20250108,01:15:00,0.90923,0.90935,0.90916,0.90933,257550000
20250108,01:20:00,0.90933,0.90934,0.90914,0.90922,111240000
20250108,01:25:00,0.90921,0.90921,0.90902,0.90910,169590000
20250108,01:30:00,0.90911,0.90917,0.90899,0.90907,155370000
20250108,01:35:00,0.90908,0.90913,0.90905,0.90907,128820000
20250108,01:40:00,0.90905,0.90921,0.90900,0.90920,205290000
20250108,01:45:00,0.90922,0.90934,0.90922,0.90928,171390000
20250108,01:50:00,0.90929,0.90932,0.90916,0.90922,131849998
20250108,01:55:00,0.90920,0.90920,0.90901,0.90906,195150000
20250108,02:00:00,0.90904,0.90906,0.90895,0.90899,167370000
20250108,02:05:00,0.90898,0.90901,0.90896,0.90897,136050000
20250108,02:10:00,0.90896,0.90912,0.90894,0.90908,266340002
20250108,02:15:00,0.90909,0.90926,0.90909,0.90925,339779996
20250108,02:20:00,0.90926,0.90930,0.90919,0.90924,374760000
20250108,02:25:00,0.90924,0.90938,0.90920,0.90931,239370000
20250108,02:30:00,0.90932,0.90944,0.90928,0.90932,254940000
20250108,02:35:00,0.90932,0.90936,0.90928,0.90933,217380000
20250108,02:40:00,0.90933,0.90940,0.90922,0.90925,305520000
20250108,02:45:00,0.90924,0.90929,0.90918,0.90918,177120000
20250108,02:50:00,0.90918,0.90918,0.90900,0.90901,231870000
20250108,02:55:00,0.90903,0.90910,0.90898,0.90908,109410000
20250108,03:00:00,0.90911,0.90915,0.90909,0.90911,123600000
20250108,03:05:00,0.90912,0.90914,0.90908,0.90912,48000000
20250108,03:10:00,0.90911,0.90919,0.90909,0.90917,63690000
20250108,03:15:00,0.90919,0.90920,0.90911,0.90915,236670000
20250108,03:20:00,0.90916,0.90930,0.90915,0.90920,286380000
20250108,03:25:00,0.90920,0.90931,0.90915,0.90931,167700002
20250108,03:30:00,0.90931,0.90956,0.90928,0.90954,187110000
20250108,03:35:00,0.90954,0.90955,0.90945,0.90945,117870000
20250108,03:40:00,0.90946,0.90952,0.90943,0.90948,127650000
20250108,03:45:00,0.90945,0.90946,0.90928,0.90928,179430000
20250108,03:50:00,0.90928,0.90930,0.90924,0.90929,103290000
20250108,03:55:00,0.90929,0.90934,0.90925,0.90934,117600000
20250108,04:00:00,0.90935,0.90935,0.90923,0.90925,69600000
20250108,04:05:00,0.90925,0.90929,0.90916,0.90916,84990000
20250108,04:10:00,0.90916,0.90916,0.90895,0.90896,244290002
20250108,04:15:00,0.90899,0.90937,0.90890,0.90929,352410000
20250108,04:20:00,0.90930,0.90946,0.90926,0.90926,114540000
20250108,04:25:00,0.90924,0.90926,0.90915,0.90918,275670000
20250108,04:30:00,0.90916,0.90916,0.90899,0.90902,186720002
20250108,04:35:00,0.90903,0.90924,0.90903,0.90924,286050000
20250108,04:40:00,0.90923,0.90937,0.90905,0.90937,285120000
20250108,04:45:00,0.90938,0.90941,0.90918,0.90924,109590000
20250108,04:50:00,0.90924,0.90924,0.90909,0.90909,238350000
20250108,04:55:00,0.90909,0.90912,0.90903,0.90907,251130003
20250108,05:00:00,0.90906,0.90912,0.90902,0.90910,169710000
20250108,05:05:00,0.90911,0.90926,0.90906,0.90917,176850000
20250108,05:10:00,0.90919,0.90920,0.90908,0.90910,190200000
20250108,05:15:00,0.90911,0.90912,0.90893,0.90894,138929998
20250108,05:20:00,0.90894,0.90895,0.90880,0.90881,128850000
20250108,05:25:00,0.90882,0.90884,0.90873,0.90877,217830000
20250108,05:30:00,0.90876,0.90891,0.90874,0.90887,223200002
20250108,05:35:00,0.90889,0.90903,0.90889,0.90897,154800000
20250108,05:40:00,0.90895,0.90914,0.90895,0.90913,108120000
20250108,05:45:00,0.90913,0.90915,0.90907,0.90909,130950000
20250108,05:50:00,0.90908,0.90915,0.90900,0.90903,195120001
20250108,05:55:00,0.90903,0.90905,0.90890,0.90892,286979996
20250108,06:00:00,0.90891,0.90909,0.90889,0.90896,174150000
20250108,06:05:00,0.90897,0.90907,0.90894,0.90897,101850000
20250108,06:10:00,0.90899,0.90905,0.90894,0.90895,187500000
20250108,06:15:00,0.90895,0.90912,0.90889,0.90911,147600000
20250108,06:20:00,0.90910,0.90927,0.90910,0.90925,215100000
20250108,06:25:00,0.90926,0.90932,0.90917,0.90921,538710000
20250108,06:30:00,0.90920,0.90932,0.90914,0.90927,388260000
20250108,06:35:00,0.90927,0.90935,0.90922,0.90925,678790008
20250108,06:40:00,0.90923,0.90931,0.90914,0.90930,358290000
20250108,06:45:00,0.90930,0.90930,0.90906,0.90915,180960000
20250108,06:50:00,0.90916,0.90919,0.90888,0.90893,315300000
20250108,06:55:00,0.90895,0.90936,0.90888,0.90895,387150000
20250108,07:00:00,0.90894,0.90961,0.90894,0.90951,552270004
20250108,07:05:00,0.90951,0.90965,0.90935,0.90964,258420000
20250108,07:10:00,0.90963,0.90981,0.90947,0.90947,222600000
20250108,07:15:00,0.90947,0.90959,0.90925,0.90959,261390000
20250108,07:20:00,0.90962,0.90965,0.90936,0.90953,316830000
20250108,07:25:00,0.90954,0.90973,0.90944,0.90944,287310000
20250108,07:30:00,0.90944,0.90979,0.90944,0.90969,353160000
20250108,07:35:00,0.90969,0.90984,0.90961,0.90967,279899996
20250108,07:40:00,0.90968,0.91014,0.90966,0.91007,457920000
20250108,07:45:00,0.91007,0.91039,0.91005,0.91030,416490000
20250108,07:50:00,0.91029,0.91052,0.91023,0.91046,342930000
20250108,07:55:00,0.91047,0.91072,0.91047,0.91059,382890000
20250108,08:00:00,0.91059,0.91106,0.91047,0.91099,526649992
20250108,08:05:00,0.91098,0.91175,0.91090,0.91173,500250000
20250108,08:10:00,0.91173,0.91184,0.91121,0.91125,494100000
20250108,08:15:00,0.91126,0.91130,0.91091,0.91101,552450000
20250108,08:20:00,0.91101,0.91154,0.91098,0.91154,396090000
20250108,08:25:00,0.91154,0.91174,0.91150,0.91153,389160000
20250108,08:30:00,0.91156,0.91166,0.91137,0.91166,457770000
20250108,08:35:00,0.91166,0.91166,0.91129,0.91142,330930000
20250108,08:40:00,0.91142,0.91145,0.91106,0.91129,394920000
20250108,08:45:00,0.91131,0.91174,0.91131,0.91172,482400000
20250108,08:50:00,0.91172,0.91191,0.91155,0.91162,455070000
20250108,08:55:00,0.91163,0.91199,0.91148,0.91198,489510000
20250108,09:00:00,0.91198,0.91199,0.91147,0.91147,742080000
20250108,09:05:00,0.91148,0.91148,0.91102,0.91113,791880000
20250108,09:10:00,0.91112,0.91124,0.91107,0.91119,503820000
20250108,09:15:00,0.91118,0.91141,0.91110,0.91128,576090000
20250108,09:20:00,0.91128,0.91164,0.91126,0.91161,525480000
20250108,09:25:00,0.91161,0.91179,0.91132,0.91134,593460000
20250108,09:30:00,0.91133,0.91135,0.91108,0.91109,445350000
20250108,09:35:00,0.91111,0.91133,0.91101,0.91105,383790000
20250108,09:40:00,0.91105,0.91146,0.91105,0.91138,336300004
20250108,09:45:00,0.91139,0.91192,0.91139,0.91191,320790004
20250108,09:50:00,0.91191,0.91200,0.91165,0.91193,388590000
20250108,09:55:00,0.91194,0.91198,0.91169,0.91183,417990000
20250108,10:00:00,0.91184,0.91213,0.91180,0.91212,495780000
20250108,10:05:00,0.91209,0.91225,0.91193,0.91212,520980000
20250108,10:10:00,0.91212,0.91230,0.91207,0.91208,504630004
20250108,10:15:00,0.91208,0.91222,0.91196,0.91215,593280000
20250108,10:20:00,0.91216,0.91219,0.91202,0.91214,380160000
20250108,10:25:00,0.91214,0.91219,0.91171,0.91208,685080000
20250108,10:30:00,0.91209,0.91229,0.91186,0.91189,638610000
20250108,10:35:00,0.91191,0.91225,0.91190,0.91225,427170000
20250108,10:40:00,0.91225,0.91239,0.91219,0.91220,345329996
20250108,10:45:00,0.91220,0.91235,0.91192,0.91214,335339996
20250108,10:50:00,0.91213,0.91215,0.91177,0.91178,423990000
20250108,10:55:00,0.91176,0.91188,0.91157,0.91173,621720000
20250108,11:00:00,0.91174,0.91175,0.91147,0.91148,479760000
20250108,11:05:00,0.91147,0.91174,0.91141,0.91150,497130000
20250108,11:10:00,0.91151,0.91165,0.91134,0.91162,853199992
20250108,11:15:00,0.91162,0.91164,0.91102,0.91156,632880000
20250108,11:20:00,0.91156,0.91163,0.91127,0.91132,492300000
20250108,11:25:00,0.91133,0.91191,0.91129,0.91189,965550000
20250108,11:30:00,0.91189,0.91238,0.91168,0.91200,1805730000
20250108,11:35:00,0.91200,0.91234,0.91184,0.91222,1095300000
20250108,11:40:00,0.91221,0.91234,0.91204,0.91211,944849984
20250108,11:45:00,0.91212,0.91257,0.91198,0.91225,1031130000
20250108,11:50:00,0.91226,0.91231,0.91193,0.91226,1004670000
20250108,11:55:00,0.91225,0.91234,0.91176,0.91177,692430000
20250108,12:00:00,0.91176,0.91215,0.91158,0.91213,526050000
20250108,12:05:00,0.91213,0.91224,0.91198,0.91222,431940000
20250108,12:10:00,0.91220,0.91248,0.91210,0.91248,451800008
20250108,12:15:00,0.91248,0.91280,0.91238,0.91279,604740008
20250108,12:20:00,0.91279,0.91280,0.91243,0.91247,630750000
20250108,12:25:00,0.91247,0.91253,0.91212,0.91214,800220000
20250108,12:30:00,0.91213,0.91262,0.91207,0.91232,717000000
20250108,12:35:00,0.91232,0.91235,0.91209,0.91210,677370000
20250108,12:40:00,0.91212,0.91214,0.91178,0.91185,849930000
20250108,12:45:00,0.91184,0.91206,0.91165,0.91200,619260000
20250108,12:50:00,0.91199,0.91207,0.91153,0.91207,808920000
20250108,12:55:00,0.91207,0.91211,0.91191,0.91207,560280000
20250108,13:00:00,0.91206,0.91207,0.91102,0.91140,1837229984
20250108,13:05:00,0.91139,0.91213,0.91139,0.91181,956370000
20250108,13:10:00,0.91181,0.91183,0.91147,0.91156,746910000
20250108,13:15:00,0.91156,0.91174,0.91108,0.91169,1116360000
20250108,13:20:00,0.91170,0.91180,0.91100,0.91101,1256820016
20250108,13:25:00,0.91101,0.91167,0.91093,0.91167,1128040000
20250108,13:30:00,0.91167,0.91167,0.91084,0.91132,1962570016
20250108,13:35:00,0.91131,0.91141,0.91084,0.91135,1523549936
20250108,13:40:00,0.91135,0.91140,0.91087,0.91107,1830669984
20250108,13:45:00,0.91108,0.91129,0.91082,0.91092,1195209984
20250108,13:50:00,0.91091,0.91109,0.91075,0.91081,1445560016
20250108,13:55:00,0.91080,0.91083,0.91027,0.91028,1672100000
20250108,14:00:00,0.91028,0.91028,0.90986,0.91026,2399829984
20250108,14:05:00,0.91026,0.91062,0.91026,0.91051,859380000
20250108,14:10:00,0.91052,0.91075,0.91048,0.91071,894450000
20250108,14:15:00,0.91073,0.91109,0.91070,0.91087,883940008
20250108,14:20:00,0.91087,0.91105,0.91073,0.91083,731550000
20250108,14:25:00,0.91082,0.91121,0.91076,0.91111,531430000
20250108,14:30:00,0.91111,0.91123,0.91090,0.91103,799229984
20250108,14:35:00,0.91102,0.91124,0.91079,0.91094,641980000
20250108,14:40:00,0.91096,0.91109,0.91065,0.91094,667800000
20250108,14:45:00,0.91092,0.91113,0.91067,0.91072,635770000
20250108,14:50:00,0.91071,0.91124,0.91050,0.91120,628150000
20250108,14:55:00,0.91119,0.91126,0.91098,0.91099,496550000
20250108,15:00:00,0.91101,0.91101,0.91031,0.91041,623190000
20250108,15:05:00,0.91040,0.91040,0.90982,0.91026,776120000
20250108,15:10:00,0.91026,0.91051,0.90998,0.91010,726810000
20250108,15:15:00,0.91008,0.91083,0.91005,0.91080,635770000
20250108,15:20:00,0.91080,0.91096,0.91074,0.91076,560870000
20250108,15:25:00,0.91076,0.91102,0.91073,0.91091,426640000
20250108,15:30:00,0.91095,0.91124,0.91078,0.91117,651670000
20250108,15:35:00,0.91116,0.91123,0.91087,0.91112,569970000
20250108,15:40:00,0.91112,0.91125,0.91097,0.91118,586050000
20250108,15:45:00,0.91119,0.91135,0.91109,0.91132,688810000
20250108,15:50:00,0.91132,0.91153,0.91109,0.91109,650240000
20250108,15:55:00,0.91111,0.91142,0.91109,0.91115,1054719976
20250108,16:00:00,0.91120,0.91174,0.91113,0.91152,978670000
20250108,16:05:00,0.91150,0.91159,0.91112,0.91122,539780000
20250108,16:10:00,0.91122,0.91167,0.91114,0.91152,383250000
20250108,16:15:00,0.91152,0.91161,0.91135,0.91137,503490000
20250108,16:20:00,0.91135,0.91135,0.91093,0.91119,472559992
20250108,16:25:00,0.91117,0.91146,0.91117,0.91127,331980002
20250108,16:30:00,0.91129,0.91149,0.91126,0.91130,300720000
20250108,16:35:00,0.91129,0.91137,0.91109,0.91116,242860000
20250108,16:40:00,0.91115,0.91128,0.91079,0.91126,442320000
20250108,16:45:00,0.91124,0.91154,0.91101,0.91106,470870000
20250108,16:50:00,0.91106,0.91112,0.91079,0.91087,650340000
20250108,16:55:00,0.91086,0.91097,0.91069,0.91070,884990000
20250108,17:00:00,0.91072,0.91114,0.91068,0.91105,451960000
20250108,17:05:00,0.91106,0.91120,0.91098,0.91100,423610000
20250108,17:10:00,0.91102,0.91115,0.91095,0.91110,335380000
20250108,17:15:00,0.91111,0.91146,0.91105,0.91144,287440004
20250108,17:20:00,0.91145,0.91165,0.91131,0.91139,278770000
20250108,17:25:00,0.91137,0.91139,0.91114,0.91120,397719996
20250108,17:30:00,0.91121,0.91162,0.91117,0.91153,349850000
20250108,17:35:00,0.91153,0.91190,0.91153,0.91186,332850000
20250108,17:40:00,0.91187,0.91193,0.91149,0.91149,228330000
20250108,17:45:00,0.91150,0.91184,0.91141,0.91180,236160000
20250108,17:50:00,0.91179,0.91179,0.91151,0.91153,254970000
20250108,17:55:00,0.91152,0.91158,0.91142,0.91151,286050000
20250108,18:00:00,0.91150,0.91154,0.91096,0.91101,550600000
20250108,18:05:00,0.91100,0.91128,0.91089,0.91111,417200000
20250108,18:10:00,0.91110,0.91143,0.91105,0.91143,461760000
20250108,18:15:00,0.91143,0.91143,0.91111,0.91135,334740000
20250108,18:20:00,0.91137,0.91143,0.91130,0.91131,243600000
20250108,18:25:00,0.91129,0.91133,0.91118,0.91129,261600002
20250108,18:30:00,0.91129,0.91145,0.91121,0.91142,232620000
20250108,18:35:00,0.91142,0.91143,0.91109,0.91124,216090000
20250108,18:40:00,0.91123,0.91134,0.91117,0.91118,212340000
20250108,18:45:00,0.91119,0.91138,0.91118,0.91138,180310000
20250108,18:50:00,0.91140,0.91173,0.91138,0.91166,328800000
20250108,18:55:00,0.91166,0.91167,0.91145,0.91145,200410000
20250108,19:00:00,0.91145,0.91161,0.91138,0.91145,515740000
20250108,19:05:00,0.91146,0.91146,0.91107,0.91118,457890000
20250108,19:10:00,0.91119,0.91160,0.91118,0.91157,356500000
20250108,19:15:00,0.91156,0.91156,0.91091,0.91098,453030004
20250108,19:20:00,0.91098,0.91116,0.91096,0.91108,459200000
20250108,19:25:00,0.91108,0.91124,0.91078,0.91081,342800000
20250108,19:30:00,0.91082,0.91132,0.91082,0.91130,306420000
20250108,19:35:00,0.91130,0.91144,0.91113,0.91139,274200000
20250108,19:40:00,0.91141,0.91158,0.91134,0.91156,249840000
20250108,19:45:00,0.91156,0.91183,0.91154,0.91173,214280000
20250108,19:50:00,0.91171,0.91188,0.91167,0.91183,172500000
20250108,19:55:00,0.91180,0.91188,0.91159,0.91169,187440000
20250108,20:00:00,0.91169,0.91169,0.91144,0.91164,230490000
20250108,20:05:00,0.91164,0.91168,0.91153,0.91158,199020000
20250108,20:10:00,0.91158,0.91169,0.91158,0.91164,150000000
20250108,20:15:00,0.91165,0.91165,0.91138,0.91140,180069997
20250108,20:20:00,0.91142,0.91168,0.91139,0.91166,354840000
20250108,20:25:00,0.91165,0.91167,0.91155,0.91163,278730000
20250108,20:30:00,0.91163,0.91167,0.91154,0.91155,290940000
20250108,20:35:00,0.91155,0.91162,0.91146,0.91148,249000000
20250108,20:40:00,0.91148,0.91149,0.91128,0.91129,248620000
20250108,20:45:00,0.91128,0.91140,0.91119,0.91124,175500001
20250108,20:50:00,0.91124,0.91135,0.91120,0.91131,130500002
20250108,20:55:00,0.91132,0.91144,0.91131,0.91135,229950000
20250108,21:00:00,0.91135,0.91147,0.91119,0.91119,405780000
20250108,21:05:00,0.91118,0.91123,0.91114,0.91116,124950000
20250108,21:10:00,0.91115,0.91123,0.91114,0.91118,94800000
20250108,21:15:00,0.91118,0.91125,0.91116,0.91124,106620000
20250108,21:20:00,0.91125,0.91134,0.91122,0.91132,177810000
20250108,21:25:00,0.91134,0.91142,0.91128,0.91132,309750000
20250108,21:30:00,0.91134,0.91144,0.91131,0.91140,586650000
20250108,21:35:00,0.91141,0.91157,0.91139,0.91146,775380000
20250108,21:40:00,0.91143,0.91144,0.91133,0.91136,372120000
20250108,21:45:00,0.91136,0.91138,0.91126,0.91126,200160000
20250108,21:50:00,0.91126,0.91128,0.91115,0.91120,162690000
20250108,21:55:00,0.91124,0.91124,0.91092,0.91092,190620000
20250108,22:00:00,0.91092,0.91092,0.91021,0.91069,9800000
20250108,22:05:00,0.91078,0.91081,0.91061,0.91070,289370000
20250108,22:10:00,0.91070,0.91085,0.91070,0.91073,69569999
20250108,22:15:00,0.91077,0.91102,0.91072,0.91095,67440000
20250108,22:20:00,0.91094,0.91103,0.91070,0.91097,54570000
20250108,22:25:00,0.91098,0.91099,0.91071,0.91095,56940000
20250108,22:30:00,0.91092,0.91094,0.91085,0.91090,46590000
20250108,22:35:00,0.91089,0.91098,0.91089,0.91096,82740000
20250108,22:40:00,0.91097,0.91100,0.91085,0.91095,92700000
20250108,22:45:00,0.91092,0.91094,0.91088,0.91093,43650000
20250108,22:50:00,0.91093,0.91093,0.91076,0.91077,192750000
20250108,22:55:00,0.91076,0.91089,0.91072,0.91079,272460000
20250108,23:00:00,0.91079,0.91106,0.91059,0.91103,219510000
20250108,23:05:00,0.91102,0.91119,0.91102,0.91118,62940000
20250108,23:10:00,0.91122,0.91128,0.91116,0.91118,86550000
20250108,23:15:00,0.91118,0.91133,0.91117,0.91131,54750000
20250108,23:20:00,0.91130,0.91132,0.91128,0.91130,54000000
20250108,23:25:00,0.91130,0.91130,0.91123,0.91123,37200000
20250108,23:30:00,0.91122,0.91122,0.91103,0.91108,96060000
20250108,23:35:00,0.91110,0.91111,0.91103,0.91103,62400000
20250108,23:40:00,0.91103,0.91109,0.91096,0.91102,32850000
20250108,23:45:00,0.91103,0.91103,0.91091,0.91093,73410000
20250108,23:50:00,0.91092,0.91096,0.91089,0.91094,64780000
20250108,23:55:00,0.91095,0.91099,0.91092,0.91097,105270000
20250109,00:00:00,0.91096,0.91101,0.91085,0.91096,691480000
20250109,00:05:00,0.91097,0.91106,0.91090,0.91101,503780000
20250109,00:10:00,0.91100,0.91116,0.91100,0.91110,568250000
20250109,00:15:00,0.91109,0.91119,0.91108,0.91117,267510000
20250109,00:20:00,0.91116,0.91124,0.91107,0.91114,232080004
20250109,00:25:00,0.91114,0.91114,0.91093,0.91093,129190000
20250109,00:30:00,0.91092,0.91134,0.91092,0.91134,263320000
20250109,00:35:00,0.91131,0.91139,0.91125,0.91130,195380000
20250109,00:40:00,0.91131,0.91131,0.91118,0.91118,158650000
20250109,00:45:00,0.91115,0.91116,0.91097,0.91109,165360000
20250109,00:50:00,0.91108,0.91113,0.91094,0.91103,378220000
20250109,00:55:00,0.91103,0.91107,0.91065,0.91068,373990000
20250109,01:00:00,0.91068,0.91082,0.91057,0.91073,259650000
20250109,01:05:00,0.91072,0.91076,0.91045,0.91047,256280000
20250109,01:10:00,0.91047,0.91078,0.91047,0.91071,170940000
20250109,01:15:00,0.91070,0.91070,0.91044,0.91065,172560000
20250109,01:20:00,0.91063,0.91063,0.91049,0.91051,145770000
20250109,01:25:00,0.91053,0.91061,0.91051,0.91061,152380000
20250109,01:30:00,0.91061,0.91069,0.91036,0.91046,210340004
20250109,01:35:00,0.91045,0.91070,0.91044,0.91061,366860000
20250109,01:40:00,0.91062,0.91070,0.91054,0.91069,245300000
20250109,01:45:00,0.91069,0.91083,0.91068,0.91077,376279992
20250109,01:50:00,0.91078,0.91091,0.91075,0.91087,378900000
20250109,01:55:00,0.91087,0.91093,0.91068,0.91069,289790000
20250109,02:00:00,0.91069,0.91069,0.91056,0.91057,266970002
20250109,02:05:00,0.91056,0.91070,0.91048,0.91069,380400000
20250109,02:10:00,0.91069,0.91077,0.91060,0.91061,557720000
20250109,02:15:00,0.91060,0.91070,0.91052,0.91052,319970000
20250109,02:20:00,0.91051,0.91057,0.91037,0.91057,117300000
20250109,02:25:00,0.91058,0.91065,0.91057,0.91064,111450000
20250109,02:30:00,0.91063,0.91075,0.91062,0.91069,106050000
20250109,02:35:00,0.91069,0.91073,0.91058,0.91070,123690000
20250109,02:40:00,0.91071,0.91075,0.91058,0.91075,128510000
20250109,02:45:00,0.91073,0.91078,0.91066,0.91074,142770000
20250109,02:50:00,0.91076,0.91082,0.91073,0.91076,189890000
20250109,02:55:00,0.91074,0.91080,0.91067,0.91078,164620000
20250109,03:00:00,0.91077,0.91085,0.91076,0.91080,205040000
20250109,03:05:00,0.91080,0.91080,0.91046,0.91047,291350000
20250109,03:10:00,0.91048,0.91048,0.91018,0.91022,302450000
20250109,03:15:00,0.91022,0.91035,0.91008,0.91023,380410000
20250109,03:20:00,0.91022,0.91030,0.91012,0.91012,472860000
20250109,03:25:00,0.91011,0.91025,0.91001,0.91006,426150000
20250109,03:30:00,0.91006,0.91019,0.90979,0.90979,398850000
20250109,03:35:00,0.90981,0.90994,0.90979,0.90988,204270000
20250109,03:40:00,0.90989,0.90995,0.90978,0.90985,279280000
20250109,03:45:00,0.90984,0.91032,0.90978,0.91032,353880000
20250109,03:50:00,0.91031,0.91055,0.91031,0.91051,367330000
20250109,03:55:00,0.91051,0.91068,0.91046,0.91067,462580008
20250109,04:00:00,0.91067,0.91088,0.91058,0.91086,539370000
20250109,04:05:00,0.91086,0.91116,0.91083,0.91114,429300000
20250109,04:10:00,0.91115,0.91125,0.91112,0.91113,492460000
20250109,04:15:00,0.91114,0.91120,0.91107,0.91118,419690000
20250109,04:20:00,0.91118,0.91138,0.91117,0.91118,512570000
20250109,04:25:00,0.91118,0.91126,0.91104,0.91104,394130000
20250109,04:30:00,0.91108,0.91117,0.91101,0.91117,240790004
20250109,04:35:00,0.91117,0.91123,0.91113,0.91116,216819996
20250109,04:40:00,0.91115,0.91116,0.91107,0.91112,120190000
20250109,04:45:00,0.91113,0.91114,0.91097,0.91107,285500000
20250109,04:50:00,0.91109,0.91112,0.91105,0.91108,155669998
20250109,04:55:00,0.91109,0.91111,0.91107,0.91110,258680000
20250109,05:00:00,0.91110,0.91116,0.91098,0.91110,218890000
20250109,05:05:00,0.91111,0.91116,0.91075,0.91075,288990000
20250109,05:10:00,0.91077,0.91084,0.91071,0.91074,181860000
20250109,05:15:00,0.91075,0.91077,0.91059,0.91063,139050000
20250109,05:20:00,0.91064,0.91065,0.91049,0.91056,175530000
20250109,05:25:00,0.91055,0.91073,0.91054,0.91072,96120000
20250109,05:30:00,0.91073,0.91076,0.91047,0.91047,210420002
20250109,05:35:00,0.91046,0.91048,0.91020,0.91021,356940000
20250109,05:40:00,0.91021,0.91037,0.91020,0.91037,263380000
20250109,05:45:00,0.91037,0.91037,0.91022,0.91023,127200000
20250109,05:50:00,0.91023,0.91042,0.91019,0.91039,199500000
20250109,05:55:00,0.91041,0.91080,0.91040,0.91067,375690000
20250109,06:00:00,0.91070,0.91111,0.91070,0.91111,381129996
20250109,06:05:00,0.91110,0.91142,0.91106,0.91140,351110000
20250109,06:10:00,0.91141,0.91165,0.91139,0.91148,1126390000
20250109,06:15:00,0.91148,0.91151,0.91122,0.91139,651760000
20250109,06:20:00,0.91138,0.91142,0.91109,0.91116,350830004
20250109,06:25:00,0.91117,0.91127,0.91097,0.91100,412070000
20250109,06:30:00,0.91099,0.91103,0.91059,0.91067,394450000
20250109,06:35:00,0.91068,0.91075,0.91058,0.91063,389660000
20250109,06:40:00,0.91062,0.91069,0.91056,0.91059,234990000
20250109,06:45:00,0.91058,0.91088,0.91050,0.91083,284730000
20250109,06:50:00,0.91083,0.91155,0.91082,0.91151,573410000
20250109,06:55:00,0.91151,0.91190,0.91151,0.91155,684220000
20250109,07:00:00,0.91154,0.91186,0.91153,0.91177,399120008
20250109,07:05:00,0.91178,0.91189,0.91151,0.91156,282210000
20250109,07:10:00,0.91156,0.91158,0.91124,0.91132,388380000
20250109,07:15:00,0.91132,0.91154,0.91124,0.91150,378720000
20250109,07:20:00,0.91150,0.91174,0.91133,0.91166,421020000
20250109,07:25:00,0.91166,0.91169,0.91137,0.91140,435829996
20250109,07:30:00,0.91138,0.91176,0.91136,0.91174,460320008
20250109,07:35:00,0.91173,0.91180,0.91149,0.91167,472860000
20250109,07:40:00,0.91165,0.91202,0.91163,0.91180,642840004
20250109,07:45:00,0.91179,0.91215,0.91168,0.91204,563970000
20250109,07:50:00,0.91204,0.91228,0.91195,0.91228,792120000
20250109,07:55:00,0.91228,0.91265,0.91224,0.91253,739709984
20250109,08:00:00,0.91252,0.91307,0.91244,0.91297,1245180032
20250109,08:05:00,0.91296,0.91296,0.91223,0.91234,1585289968
20250109,08:10:00,0.91235,0.91244,0.91190,0.91210,718480000
20250109,08:15:00,0.91211,0.91224,0.91180,0.91185,455640000
20250109,08:20:00,0.91185,0.91198,0.91169,0.91190,469250000
20250109,08:25:00,0.91191,0.91200,0.91169,0.91194,360909996
20250109,08:30:00,0.91195,0.91197,0.91155,0.91156,635640000
20250109,08:35:00,0.91157,0.91195,0.91156,0.91185,345090000
20250109,08:40:00,0.91185,0.91198,0.91168,0.91189,426960000
20250109,08:45:00,0.91191,0.91216,0.91189,0.91191,323400000
20250109,08:50:00,0.91190,0.91190,0.91168,0.91169,227250000
20250109,08:55:00,0.91170,0.91174,0.91155,0.91157,343470000
20250109,09:00:00,0.91158,0.91184,0.91154,0.91184,363120000
20250109,09:05:00,0.91184,0.91190,0.91162,0.91170,350610000
20250109,09:10:00,0.91170,0.91174,0.91136,0.91137,432630004
20250109,09:15:00,0.91140,0.91148,0.91094,0.91115,354690000
20250109,09:20:00,0.91114,0.91135,0.91098,0.91131,743230000
20250109,09:25:00,0.91131,0.91138,0.91111,0.91131,607830000
20250109,09:30:00,0.91131,0.91139,0.91110,0.91117,390770000
20250109,09:35:00,0.91118,0.91126,0.91088,0.91116,636460000
20250109,09:40:00,0.91116,0.91136,0.91082,0.91132,502940000
20250109,09:45:00,0.91131,0.91184,0.91127,0.91182,331590000
20250109,09:50:00,0.91181,0.91182,0.91142,0.91150,420000000
20250109,09:55:00,0.91150,0.91166,0.91140,0.91149,244500002
20250109,10:00:00,0.91150,0.91182,0.91138,0.91173,403050000
20250109,10:05:00,0.91172,0.91172,0.91138,0.91144,396510000
20250109,10:10:00,0.91144,0.91158,0.91127,0.91153,258119996
20250109,10:15:00,0.91153,0.91175,0.91140,0.91162,315250004
20250109,10:20:00,0.91164,0.91164,0.91125,0.91147,285930000
20250109,10:25:00,0.91145,0.91174,0.91140,0.91170,261270000
20250109,10:30:00,0.91171,0.91188,0.91169,0.91179,272370000
20250109,10:35:00,0.91180,0.91206,0.91180,0.91197,285450000
20250109,10:40:00,0.91197,0.91242,0.91182,0.91242,480510000
20250109,10:45:00,0.91242,0.91244,0.91194,0.91212,284520000
20250109,10:50:00,0.91212,0.91212,0.91183,0.91189,296560000
20250109,10:55:00,0.91191,0.91223,0.91182,0.91215,302220000
20250109,11:00:00,0.91216,0.91242,0.91212,0.91238,379620000
20250109,11:05:00,0.91236,0.91245,0.91226,0.91231,320370000
20250109,11:10:00,0.91231,0.91244,0.91220,0.91224,373970000
20250109,11:15:00,0.91224,0.91264,0.91223,0.91264,266430000
20250109,11:20:00,0.91265,0.91272,0.91242,0.91244,252899996
20250109,11:25:00,0.91245,0.91253,0.91221,0.91240,442220000
20250109,11:30:00,0.91241,0.91252,0.91234,0.91240,316530000
20250109,11:35:00,0.91239,0.91241,0.91216,0.91240,477390000
20250109,11:40:00,0.91243,0.91249,0.91210,0.91213,299579996
20250109,11:45:00,0.91213,0.91217,0.91201,0.91210,242399994
20250109,11:50:00,0.91208,0.91209,0.91184,0.91195,342150000
20250109,11:55:00,0.91198,0.91231,0.91194,0.91215,319380004
20250109,12:00:00,0.91215,0.91215,0.91177,0.91181,406249992
20250109,12:05:00,0.91180,0.91196,0.91161,0.91162,318060000
20250109,12:10:00,0.91163,0.91171,0.91135,0.91138,332740000
20250109,12:15:00,0.91139,0.91155,0.91133,0.91151,245339996
20250109,12:20:00,0.91153,0.91165,0.91146,0.91152,416010000
20250109,12:25:00,0.91152,0.91174,0.91149,0.91174,312960000
20250109,12:30:00,0.91173,0.91199,0.91169,0.91185,196350000
20250109,12:35:00,0.91183,0.91199,0.91169,0.91192,282780000
20250109,12:40:00,0.91192,0.91211,0.91173,0.91176,277120000
20250109,12:45:00,0.91178,0.91179,0.91167,0.91168,243420000
20250109,12:50:00,0.91166,0.91188,0.91148,0.91186,292920000
20250109,12:55:00,0.91187,0.91198,0.91170,0.91197,635310000
20250109,13:00:00,0.91199,0.91209,0.91188,0.91197,889170016
20250109,13:05:00,0.91197,0.91202,0.91166,0.91182,437740000
20250109,13:10:00,0.91182,0.91200,0.91142,0.91146,476920000
20250109,13:15:00,0.91147,0.91180,0.91141,0.91179,419109996
20250109,13:20:00,0.91179,0.91191,0.91158,0.91177,410440000
20250109,13:25:00,0.91175,0.91180,0.91119,0.91121,628379992
20250109,13:30:00,0.91122,0.91122,0.91070,0.91082,719520000
20250109,13:35:00,0.91083,0.91099,0.91078,0.91090,696360000
20250109,13:40:00,0.91089,0.91101,0.91071,0.91088,663120000
20250109,13:45:00,0.91089,0.91114,0.91078,0.91092,466410000
20250109,13:50:00,0.91091,0.91121,0.91077,0.91118,435590000
20250109,13:55:00,0.91118,0.91142,0.91118,0.91122,668210000
20250109,14:00:00,0.91123,0.91139,0.91103,0.91129,677850008
20250109,14:05:00,0.91129,0.91135,0.91078,0.91078,535690004
20250109,14:10:00,0.91079,0.91120,0.91072,0.91077,838450000
20250109,14:15:00,0.91077,0.91102,0.91065,0.91102,562860000
20250109,14:20:00,0.91101,0.91103,0.91080,0.91102,296580000
20250109,14:25:00,0.91101,0.91143,0.91096,0.91135,271200000
20250109,14:30:00,0.91136,0.91180,0.91135,0.91152,320100000
20250109,14:35:00,0.91152,0.91153,0.91115,0.91121,287490000
20250109,14:40:00,0.91121,0.91148,0.91121,0.91145,249120004
20250109,14:45:00,0.91145,0.91169,0.91142,0.91162,315390000
20250109,14:50:00,0.91161,0.91167,0.91121,0.91123,365170000
20250109,14:55:00,0.91126,0.91146,0.91120,0.91141,698740000
20250109,15:00:00,0.91140,0.91159,0.91121,0.91159,415390000
20250109,15:05:00,0.91157,0.91179,0.91154,0.91156,350990000
20250109,15:10:00,0.91156,0.91169,0.91139,0.91148,478900000
20250109,15:15:00,0.91147,0.91185,0.91142,0.91183,648670000
20250109,15:20:00,0.91182,0.91184,0.91148,0.91176,540460000
20250109,15:25:00,0.91179,0.91193,0.91172,0.91189,463930008
20250109,15:30:00,0.91190,0.91199,0.91169,0.91191,510510000
20250109,15:35:00,0.91191,0.91199,0.91171,0.91171,632640000
20250109,15:40:00,0.91172,0.91215,0.91169,0.91213,391719996
20250109,15:45:00,0.91213,0.91235,0.91181,0.91181,820620000
20250109,15:50:00,0.91185,0.91240,0.91180,0.91232,801600008
20250109,15:55:00,0.91232,0.91232,0.91196,0.91213,639589992
20250109,16:00:00,0.91213,0.91215,0.91190,0.91202,693609992
20250109,16:05:00,0.91203,0.91226,0.91197,0.91224,450709996
20250109,16:10:00,0.91226,0.91238,0.91213,0.91220,291600000
20250109,16:15:00,0.91219,0.91227,0.91213,0.91221,171480000
20250109,16:20:00,0.91220,0.91244,0.91214,0.91240,180960000
20250109,16:25:00,0.91240,0.91244,0.91227,0.91232,203400000
20250109,16:30:00,0.91232,0.91251,0.91229,0.91248,161430000
20250109,16:35:00,0.91248,0.91260,0.91223,0.91231,220200000
20250109,16:40:00,0.91229,0.91245,0.91208,0.91208,173880000
20250109,16:45:00,0.91209,0.91225,0.91200,0.91222,145230000
20250109,16:50:00,0.91221,0.91253,0.91219,0.91253,193200000
20250109,16:55:00,0.91253,0.91253,0.91236,0.91243,236320000
20250109,17:00:00,0.91242,0.91242,0.91214,0.91225,289920000
20250109,17:05:00,0.91225,0.91233,0.91211,0.91225,228420000
20250109,17:10:00,0.91224,0.91245,0.91222,0.91243,232990004
20250109,17:15:00,0.91243,0.91262,0.91238,0.91261,146880000
20250109,17:20:00,0.91262,0.91275,0.91253,0.91275,139260000
20250109,17:25:00,0.91276,0.91279,0.91254,0.91258,109440000
20250109,17:30:00,0.91258,0.91287,0.91258,0.91283,144839998
20250109,17:35:00,0.91282,0.91297,0.91280,0.91286,265020000
20250109,17:40:00,0.91286,0.91286,0.91265,0.91267,138550000
20250109,17:45:00,0.91266,0.91284,0.91265,0.91269,160800000
20250109,17:50:00,0.91269,0.91283,0.91261,0.91261,110790000
20250109,17:55:00,0.91264,0.91278,0.91254,0.91266,154860000
20250109,18:00:00,0.91268,0.91275,0.91264,0.91270,82710000
20250109,18:05:00,0.91269,0.91291,0.91268,0.91278,65170000
20250109,18:10:00,0.91280,0.91283,0.91269,0.91269,86040000
20250109,18:15:00,0.91268,0.91276,0.91267,0.91268,64210000
20250109,18:20:00,0.91269,0.91271,0.91258,0.91261,61800000
20250109,18:25:00,0.91260,0.91260,0.91251,0.91252,60600000
20250109,18:30:00,0.91252,0.91254,0.91234,0.91234,90600000
20250109,18:35:00,0.91236,0.91242,0.91233,0.91239,68409999
20250109,18:40:00,0.91238,0.91242,0.91234,0.91235,47740000
20250109,18:45:00,0.91237,0.91243,0.91235,0.91243,65400000
20250109,18:50:00,0.91245,0.91253,0.91242,0.91246,140360000
20250109,18:55:00,0.91247,0.91249,0.91225,0.91228,198170002
20250109,19:00:00,0.91228,0.91228,0.91207,0.91212,136230000
20250109,19:05:00,0.91211,0.91221,0.91210,0.91216,58050000
20250109,19:10:00,0.91216,0.91237,0.91216,0.91235,81000000
20250109,19:15:00,0.91236,0.91238,0.91229,0.91236,94390000
20250109,19:20:00,0.91237,0.91242,0.91235,0.91238,61170000
20250109,19:25:00,0.91236,0.91239,0.91231,0.91232,84110000
20250109,19:30:00,0.91233,0.91237,0.91224,0.91225,124000000
20250109,19:35:00,0.91226,0.91233,0.91225,0.91230,84980000
20250109,19:40:00,0.91229,0.91239,0.91229,0.91233,117460000
20250109,19:45:00,0.91233,0.91234,0.91226,0.91229,105570000
20250109,19:50:00,0.91230,0.91236,0.91214,0.91223,136820000
20250109,19:55:00,0.91223,0.91264,0.91222,0.91260,304920000
20250109,20:00:00,0.91260,0.91260,0.91240,0.91240,195330000
20250109,20:05:00,0.91240,0.91241,0.91231,0.91235,108540000
20250109,20:10:00,0.91236,0.91242,0.91235,0.91238,82170000
20250109,20:15:00,0.91238,0.91247,0.91235,0.91246,51060000
20250109,20:20:00,0.91247,0.91249,0.91235,0.91236,91220000
20250109,20:25:00,0.91236,0.91239,0.91231,0.91232,81880000
20250109,20:30:00,0.91230,0.91231,0.91207,0.91214,168700000
20250109,20:35:00,0.91214,0.91215,0.91199,0.91201,86890000
20250109,20:40:00,0.91201,0.91207,0.91193,0.91193,102840000
20250109,20:45:00,0.91194,0.91204,0.91191,0.91200,93080000
20250109,20:50:00,0.91201,0.91209,0.91194,0.91196,149220000
20250109,20:55:00,0.91198,0.91215,0.91198,0.91215,75110000
20250109,21:00:00,0.91216,0.91229,0.91214,0.91219,20550000
20250109,21:05:00,0.91219,0.91219,0.91210,0.91219,55200000
20250109,21:10:00,0.91219,0.91226,0.91218,0.91223,97590000
20250109,21:15:00,0.91225,0.91234,0.91223,0.91228,44820000
20250109,21:20:00,0.91228,0.91230,0.91223,0.91225,30270000
20250109,21:25:00,0.91224,0.91227,0.91223,0.91225,25890000
20250109,21:30:00,0.91225,0.91230,0.91225,0.91228,33750000
20250109,21:35:00,0.91229,0.91232,0.91227,0.91231,27900000
20250109,21:40:00,0.91233,0.91233,0.91222,0.91226,78210000
20250109,21:45:00,0.91227,0.91230,0.91225,0.91227,77040000
20250109,21:50:00,0.91228,0.91230,0.91225,0.91226,99330000
20250109,21:55:00,0.91225,0.91230,0.91197,0.91197,1062070016
20250109,22:00:00,0.91197,0.91198,0.91104,0.91183,5770000
20250109,22:05:00,0.91185,0.91185,0.91176,0.91178,9370000
20250109,22:10:00,0.91178,0.91195,0.91178,0.91195,17590000
20250109,22:15:00,0.91202,0.91212,0.91179,0.91179,9530000
20250109,22:20:00,0.91178,0.91212,0.91176,0.91176,13690000
20250109,22:25:00,0.91176,0.91190,0.91171,0.91171,38610000
20250109,22:30:00,0.91182,0.91206,0.91177,0.91204,97890000
20250109,22:35:00,0.91205,0.91210,0.91188,0.91195,63600000
20250109,22:40:00,0.91192,0.91220,0.91192,0.91219,72970000
20250109,22:45:00,0.91219,0.91223,0.91172,0.91187,231150000
20250109,22:50:00,0.91186,0.91203,0.91186,0.91194,280439996
20250109,22:55:00,0.91196,0.91205,0.91193,0.91201,131820002
20250109,23:00:00,0.91197,0.91207,0.91185,0.91201,182240004
20250109,23:05:00,0.91201,0.91207,0.91197,0.91200,145260000
20250109,23:10:00,0.91203,0.91203,0.91193,0.91193,50400000
20250109,23:15:00,0.91193,0.91197,0.91186,0.91196,51450000
20250109,23:20:00,0.91196,0.91199,0.91192,0.91192,27600000
20250109,23:25:00,0.91193,0.91198,0.91192,0.91194,37200000
20250109,23:30:00,0.91195,0.91217,0.91194,0.91206,70750000
20250109,23:35:00,0.91207,0.91213,0.91207,0.91207,59850000
20250109,23:40:00,0.91206,0.91208,0.91200,0.91208,33380000
20250109,23:45:00,0.91207,0.91211,0.91198,0.91209,60420001
20250109,23:50:00,0.91211,0.91216,0.91205,0.91216,49800000
20250109,23:55:00,0.91216,0.91216,0.91202,0.91204,63990000
20250110,00:00:00,0.91204,0.91212,0.91184,0.91209,230160000
20250110,00:05:00,0.91209,0.91218,0.91208,0.91213,206580000
20250110,00:10:00,0.91213,0.91224,0.91207,0.91219,147430000
20250110,00:15:00,0.91217,0.91217,0.91204,0.91216,171480000
20250110,00:20:00,0.91220,0.91229,0.91214,0.91229,140070000
20250110,00:25:00,0.91229,0.91231,0.91221,0.91224,81310000
20250110,00:30:00,0.91221,0.91239,0.91221,0.91229,111210000
20250110,00:35:00,0.91230,0.91230,0.91218,0.91226,101039998
20250110,00:40:00,0.91225,0.91225,0.91211,0.91219,151010000
20250110,00:45:00,0.91220,0.91222,0.91199,0.91205,196100000
20250110,00:50:00,0.91203,0.91207,0.91186,0.91196,307140000
20250110,00:55:00,0.91202,0.91231,0.91195,0.91208,439770000
20250110,01:00:00,0.91210,0.91212,0.91180,0.91183,368900000
20250110,01:05:00,0.91182,0.91197,0.91171,0.91197,248230000
20250110,01:10:00,0.91196,0.91198,0.91187,0.91193,168840000
20250110,01:15:00,0.91192,0.91194,0.91174,0.91174,403040000
20250110,01:20:00,0.91173,0.91179,0.91164,0.91168,375600000
20250110,01:25:00,0.91168,0.91168,0.91154,0.91159,297270000
20250110,01:30:00,0.91159,0.91166,0.91153,0.91166,200080000
20250110,01:35:00,0.91169,0.91177,0.91143,0.91147,342760000
20250110,01:40:00,0.91146,0.91166,0.91142,0.91165,175030000
20250110,01:45:00,0.91163,0.91165,0.91154,0.91161,373660000
20250110,01:50:00,0.91162,0.91177,0.91159,0.91161,242710000
20250110,01:55:00,0.91161,0.91170,0.91157,0.91167,164920000
20250110,02:00:00,0.91169,0.91177,0.91160,0.91176,174750000
20250110,02:05:00,0.91176,0.91190,0.91173,0.91182,188309998
20250110,02:10:00,0.91183,0.91188,0.91179,0.91180,128520000
20250110,02:15:00,0.91181,0.91197,0.91176,0.91195,175090000
20250110,02:20:00,0.91196,0.91198,0.91183,0.91185,218590000
20250110,02:25:00,0.91185,0.91195,0.91179,0.91193,177000000
20250110,02:30:00,0.91191,0.91196,0.91183,0.91193,297750000
20250110,02:35:00,0.91193,0.91206,0.91186,0.91206,247390000
20250110,02:40:00,0.91205,0.91213,0.91203,0.91206,193650000
20250110,02:45:00,0.91206,0.91210,0.91199,0.91201,220820000
20250110,02:50:00,0.91201,0.91201,0.91192,0.91195,126670000
20250110,02:55:00,0.91195,0.91202,0.91190,0.91193,201330000
20250110,03:00:00,0.91193,0.91202,0.91192,0.91197,159090000
20250110,03:05:00,0.91199,0.91201,0.91193,0.91194,79980000
20250110,03:10:00,0.91194,0.91194,0.91183,0.91186,136030000
20250110,03:15:00,0.91187,0.91192,0.91185,0.91187,92410000
20250110,03:20:00,0.91188,0.91193,0.91184,0.91184,47830000
20250110,03:25:00,0.91185,0.91200,0.91185,0.91200,81640000
20250110,03:30:00,0.91200,0.91212,0.91198,0.91200,238880000
20250110,03:35:00,0.91200,0.91200,0.91184,0.91184,92290000
20250110,03:40:00,0.91186,0.91187,0.91175,0.91178,88350000
20250110,03:45:00,0.91177,0.91186,0.91173,0.91181,156790000
20250110,03:50:00,0.91181,0.91199,0.91178,0.91197,70350000
20250110,03:55:00,0.91197,0.91205,0.91194,0.91200,104040000
20250110,04:00:00,0.91200,0.91207,0.91195,0.91207,97550000
20250110,04:05:00,0.91207,0.91212,0.91206,0.91212,77680000
20250110,04:10:00,0.91212,0.91220,0.91212,0.91216,125570000
20250110,04:15:00,0.91216,0.91220,0.91206,0.91208,137720000
20250110,04:20:00,0.91207,0.91213,0.91207,0.91209,160950000
20250110,04:25:00,0.91209,0.91218,0.91208,0.91217,143100000
20250110,04:30:00,0.91217,0.91232,0.91217,0.91231,114180000
20250110,04:35:00,0.91230,0.91244,0.91229,0.91238,176420000
20250110,04:40:00,0.91239,0.91254,0.91239,0.91247,127230000
20250110,04:45:00,0.91248,0.91255,0.91248,0.91252,94590000
20250110,04:50:00,0.91253,0.91260,0.91245,0.91249,85200000
20250110,04:55:00,0.91250,0.91256,0.91249,0.91254,78300000
20250110,05:00:00,0.91255,0.91261,0.91253,0.91258,189370000
20250110,05:05:00,0.91256,0.91262,0.91256,0.91258,98260000
20250110,05:10:00,0.91257,0.91260,0.91246,0.91252,90900000
20250110,05:15:00,0.91251,0.91254,0.91246,0.91254,98400000
20250110,05:20:00,0.91253,0.91254,0.91247,0.91253,37320000
20250110,05:25:00,0.91255,0.91262,0.91252,0.91260,95040000
20250110,05:30:00,0.91261,0.91277,0.91261,0.91274,71010001
20250110,05:35:00,0.91278,0.91283,0.91260,0.91267,164420002
20250110,05:40:00,0.91269,0.91280,0.91267,0.91274,92130000
20250110,05:45:00,0.91273,0.91280,0.91268,0.91280,77550000
20250110,05:50:00,0.91281,0.91285,0.91271,0.91272,204110000
20250110,05:55:00,0.91274,0.91298,0.91274,0.91294,176160000
20250110,06:00:00,0.91294,0.91305,0.91283,0.91296,233040000
20250110,06:05:00,0.91299,0.91308,0.91285,0.91292,251890000
20250110,06:10:00,0.91292,0.91308,0.91290,0.91303,295980000
20250110,06:15:00,0.91303,0.91307,0.91295,0.91300,214560002
20250110,06:20:00,0.91301,0.91301,0.91295,0.91298,165210000
20250110,06:25:00,0.91299,0.91302,0.91287,0.91288,282450000
20250110,06:30:00,0.91289,0.91294,0.91285,0.91287,169360000
20250110,06:35:00,0.91288,0.91288,0.91275,0.91286,294780004
20250110,06:40:00,0.91285,0.91288,0.91267,0.91267,167590000
20250110,06:45:00,0.91267,0.91288,0.91265,0.91282,146800000
20250110,06:50:00,0.91281,0.91294,0.91280,0.91292,149010000
20250110,06:55:00,0.91292,0.91296,0.91281,0.91296,193560000
20250110,07:00:00,0.91296,0.91296,0.91267,0.91267,163360000
20250110,07:05:00,0.91267,0.91272,0.91250,0.91250,107340000
20250110,07:10:00,0.91249,0.91263,0.91236,0.91263,137220000
20250110,07:15:00,0.91264,0.91271,0.91244,0.91248,206400000
20250110,07:20:00,0.91247,0.91272,0.91244,0.91266,309750000
20250110,07:25:00,0.91267,0.91278,0.91262,0.91274,203410000
20250110,07:30:00,0.91274,0.91279,0.91261,0.91267,240880000
20250110,07:35:00,0.91267,0.91271,0.91253,0.91266,514390000
20250110,07:40:00,0.91267,0.91270,0.91242,0.91252,340860000
20250110,07:45:00,0.91252,0.91258,0.91235,0.91243,351390000
20250110,07:50:00,0.91243,0.91252,0.91226,0.91251,418370000
20250110,07:55:00,0.91251,0.91254,0.91238,0.91241,312030000
20250110,08:00:00,0.91238,0.91266,0.91236,0.91266,402970000
20250110,08:05:00,0.91267,0.91276,0.91248,0.91253,326970000
20250110,08:10:00,0.91255,0.91267,0.91253,0.91256,259200000
20250110,08:15:00,0.91256,0.91277,0.91256,0.91269,227250000
20250110,08:20:00,0.91269,0.91285,0.91250,0.91262,353910000
20250110,08:25:00,0.91264,0.91270,0.91236,0.91270,362880000
20250110,08:30:00,0.91270,0.91270,0.91223,0.91259,914549984
20250110,08:35:00,0.91258,0.91263,0.91229,0.91250,671280000
20250110,08:40:00,0.91251,0.91254,0.91218,0.91238,639360000
20250110,08:45:00,0.91239,0.91252,0.91230,0.91251,407820000
20250110,08:50:00,0.91253,0.91269,0.91237,0.91262,425040000
20250110,08:55:00,0.91263,0.91268,0.91240,0.91247,439020000
20250110,09:00:00,0.91247,0.91265,0.91242,0.91260,499440000
20250110,09:05:00,0.91260,0.91271,0.91255,0.91260,406560000
20250110,09:10:00,0.91260,0.91272,0.91244,0.91256,552150000
20250110,09:15:00,0.91257,0.91280,0.91257,0.91271,364989996
20250110,09:20:00,0.91271,0.91290,0.91270,0.91274,325290000
20250110,09:25:00,0.91274,0.91276,0.91268,0.91273,363150000
20250110,09:30:00,0.91274,0.91289,0.91271,0.91273,399390000
20250110,09:35:00,0.91272,0.91293,0.91272,0.91282,358949996
20250110,09:40:00,0.91282,0.91305,0.91281,0.91296,350940000
20250110,09:45:00,0.91297,0.91313,0.91278,0.91313,354780000
20250110,09:50:00,0.91314,0.91328,0.91302,0.91324,405910000
20250110,09:55:00,0.91325,0.91343,0.91323,0.91338,412920000
20250110,10:00:00,0.91338,0.91346,0.91322,0.91344,411390000
20250110,10:05:00,0.91344,0.91351,0.91333,0.91334,330760000
20250110,10:10:00,0.91332,0.91337,0.91310,0.91318,401040000
20250110,10:15:00,0.91319,0.91341,0.91313,0.91338,253110000
20250110,10:20:00,0.91337,0.91338,0.91323,0.91335,337690000
20250110,10:25:00,0.91335,0.91337,0.91321,0.91321,219420000
20250110,10:30:00,0.91324,0.91364,0.91324,0.91363,311580004
20250110,10:35:00,0.91362,0.91384,0.91362,0.91373,431400000
20250110,10:40:00,0.91371,0.91375,0.91360,0.91362,278010000
20250110,10:45:00,0.91363,0.91395,0.91361,0.91393,250050000
20250110,10:50:00,0.91394,0.91397,0.91387,0.91395,235710000
20250110,10:55:00,0.91395,0.91420,0.91395,0.91403,277320000
20250110,11:00:00,0.91405,0.91408,0.91392,0.91398,314399996
20250110,11:05:00,0.91396,0.91401,0.91375,0.91393,442540008
20250110,11:10:00,0.91393,0.91421,0.91383,0.91408,409980000
20250110,11:15:00,0.91408,0.91421,0.91398,0.91413,289320000
20250110,11:20:00,0.91412,0.91422,0.91395,0.91403,324850000
20250110,11:25:00,0.91404,0.91404,0.91382,0.91395,302940000
20250110,11:30:00,0.91394,0.91405,0.91387,0.91391,237240000
20250110,11:35:00,0.91390,0.91393,0.91374,0.91385,284140000
20250110,11:40:00,0.91384,0.91388,0.91373,0.91385,208800000
20250110,11:45:00,0.91385,0.91403,0.91384,0.91397,269040000
20250110,11:50:00,0.91396,0.91405,0.91391,0.91402,160050000
20250110,11:55:00,0.91401,0.91409,0.91373,0.91378,323400000
20250110,12:00:00,0.91378,0.91385,0.91372,0.91375,321720000
20250110,12:05:00,0.91377,0.91384,0.91360,0.91384,324090000
20250110,12:10:00,0.91384,0.91385,0.91365,0.91368,433840000
20250110,12:15:00,0.91368,0.91371,0.91356,0.91366,268840000
20250110,12:20:00,0.91366,0.91368,0.91334,0.91338,286420004
20250110,12:25:00,0.91336,0.91340,0.91322,0.91322,426540000
20250110,12:30:00,0.91323,0.91326,0.91307,0.91319,228600000
20250110,12:35:00,0.91318,0.91352,0.91315,0.91344,215100000
20250110,12:40:00,0.91342,0.91375,0.91339,0.91374,247200002
20250110,12:45:00,0.91374,0.91382,0.91362,0.91375,230550000
20250110,12:50:00,0.91374,0.91391,0.91366,0.91373,469960000
20250110,12:55:00,0.91376,0.91393,0.91368,0.91375,434280000
20250110,13:00:00,0.91374,0.91374,0.91339,0.91350,532510000
20250110,13:05:00,0.91350,0.91371,0.91345,0.91369,431370000
20250110,13:10:00,0.91372,0.91376,0.91339,0.91345,539590000
20250110,13:15:00,0.91342,0.91342,0.91303,0.91303,370009998
20250110,13:20:00,0.91304,0.91351,0.91303,0.91349,530940008
20250110,13:25:00,0.91349,0.91382,0.91338,0.91344,736230000
20250110,13:30:00,0.91340,0.91883,0.91335,0.91834,3272789984
20250110,13:35:00,0.91834,0.91844,0.91743,0.91831,2628349984
20250110,13:40:00,0.91831,0.91868,0.91778,0.91788,1833970016
20250110,13:45:00,0.91787,0.91868,0.91773,0.91803,2077289952
20250110,13:50:00,0.91802,0.91816,0.91658,0.91668,2446390048
20250110,13:55:00,0.91667,0.91709,0.91635,0.91660,2142920032
20250110,14:00:00,0.91661,0.91703,0.91597,0.91603,2344370048
20250110,14:05:00,0.91603,0.91701,0.91594,0.91700,1630389984
20250110,14:10:00,0.91701,0.91711,0.91644,0.91671,1210190000
20250110,14:15:00,0.91671,0.91687,0.91558,0.91593,1311490016
20250110,14:20:00,0.91592,0.91630,0.91582,0.91606,1221869968
20250110,14:25:00,0.91607,0.91626,0.91572,0.91596,1090930000
20250110,14:30:00,0.91599,0.91668,0.91595,0.91613,1322670016
20250110,14:35:00,0.91614,0.91618,0.91541,0.91568,1636170016
20250110,14:40:00,0.91568,0.91568,0.91468,0.91493,1656400016
20250110,14:45:00,0.91494,0.91589,0.91488,0.91572,1162210016
20250110,14:50:00,0.91573,0.91647,0.91573,0.91642,1115360016
20250110,14:55:00,0.91642,0.91642,0.91602,0.91613,1076140016
20250110,15:00:00,0.91620,0.91708,0.91597,0.91632,1689660016
20250110,15:05:00,0.91629,0.91696,0.91599,0.91685,1441650016
20250110,15:10:00,0.91685,0.91685,0.91575,0.91589,1532370016
20250110,15:15:00,0.91589,0.91596,0.91508,0.91515,1787490016
20250110,15:20:00,0.91514,0.91516,0.91451,0.91462,1762470016
20250110,15:25:00,0.91463,0.91540,0.91450,0.91522,1022330000
20250110,15:30:00,0.91524,0.91577,0.91524,0.91568,1102599984
20250110,15:35:00,0.91568,0.91625,0.91568,0.91580,1080000000
20250110,15:40:00,0.91579,0.91643,0.91578,0.91618,1013650000
20250110,15:45:00,0.91617,0.91633,0.91543,0.91593,1093740000
20250110,15:50:00,0.91594,0.91656,0.91585,0.91618,1186610000
20250110,15:55:00,0.91619,0.91642,0.91609,0.91628,1262330000
20250110,16:00:00,0.91628,0.91718,0.91621,0.91718,1253800032
20250110,16:05:00,0.91717,0.91744,0.91686,0.91713,1487120032
20250110,16:10:00,0.91712,0.91740,0.91693,0.91722,990990000
20250110,16:15:00,0.91722,0.91775,0.91712,0.91767,621770000
20250110,16:20:00,0.91767,0.91792,0.91739,0.91752,953280000
20250110,16:25:00,0.91751,0.91766,0.91725,0.91745,789709992
20250110,16:30:00,0.91747,0.91766,0.91718,0.91729,614060000
20250110,16:35:00,0.91729,0.91757,0.91703,0.91753,632479992
20250110,16:40:00,0.91753,0.91774,0.91742,0.91754,1131840032
20250110,16:45:00,0.91756,0.91776,0.91722,0.91722,531869992
20250110,16:50:00,0.91723,0.91731,0.91699,0.91705,659840000
20250110,16:55:00,0.91705,0.91730,0.91692,0.91722,621750000
20250110,17:00:00,0.91721,0.91752,0.91707,0.91746,541090000
20250110,17:05:00,0.91745,0.91745,0.91686,0.91688,631790000
20250110,17:10:00,0.91687,0.91712,0.91661,0.91664,401780000
20250110,17:15:00,0.91666,0.91720,0.91653,0.91719,423610000
20250110,17:20:00,0.91720,0.91742,0.91713,0.91723,433920000
20250110,17:25:00,0.91723,0.91731,0.91707,0.91711,754340000
20250110,17:30:00,0.91711,0.91711,0.91660,0.91663,580680000
20250110,17:35:00,0.91663,0.91663,0.91628,0.91639,418230000
20250110,17:40:00,0.91638,0.91644,0.91592,0.91605,406240000
20250110,17:45:00,0.91604,0.91624,0.91595,0.91620,287820000
20250110,17:50:00,0.91622,0.91653,0.91622,0.91634,252440000
20250110,17:55:00,0.91633,0.91645,0.91622,0.91644,387200000
20250110,18:00:00,0.91645,0.91661,0.91635,0.91660,239080000
20250110,18:05:00,0.91659,0.91673,0.91646,0.91668,196839998
20250110,18:10:00,0.91668,0.91705,0.91667,0.91705,252990000
20250110,18:15:00,0.91705,0.91733,0.91703,0.91711,245700000
20250110,18:20:00,0.91710,0.91719,0.91693,0.91693,176850000
20250110,18:25:00,0.91693,0.91720,0.91693,0.91715,244440000
20250110,18:30:00,0.91715,0.91738,0.91715,0.91731,178320000
20250110,18:35:00,0.91731,0.91749,0.91723,0.91740,269700000
20250110,18:40:00,0.91740,0.91740,0.91708,0.91712,204510000
20250110,18:45:00,0.91712,0.91714,0.91695,0.91710,197100000
20250110,18:50:00,0.91709,0.91740,0.91709,0.91738,286980000
20250110,18:55:00,0.91738,0.91740,0.91710,0.91717,326850000
20250110,19:00:00,0.91717,0.91758,0.91714,0.91738,233580000
20250110,19:05:00,0.91736,0.91754,0.91732,0.91751,156360000
20250110,19:10:00,0.91751,0.91751,0.91724,0.91728,223950000
20250110,19:15:00,0.91729,0.91729,0.91703,0.91711,223350000
20250110,19:20:00,0.91711,0.91737,0.91711,0.91719,244830000
20250110,19:25:00,0.91719,0.91724,0.91710,0.91722,182310000
20250110,19:30:00,0.91723,0.91735,0.91716,0.91719,149850002
20250110,19:35:00,0.91719,0.91719,0.91691,0.91695,203970000
20250110,19:40:00,0.91694,0.91698,0.91670,0.91682,253350004
20250110,19:45:00,0.91683,0.91707,0.91683,0.91699,242639996
20250110,19:50:00,0.91701,0.91703,0.91674,0.91699,248220000
20250110,19:55:00,0.91699,0.91714,0.91692,0.91710,364530004
20250110,20:00:00,0.91709,0.91719,0.91703,0.91707,367890000
20250110,20:05:00,0.91705,0.91711,0.91698,0.91707,108000000
20250110,20:10:00,0.91706,0.91718,0.91703,0.91705,301950000
20250110,20:15:00,0.91706,0.91722,0.91705,0.91718,157470000
20250110,20:20:00,0.91719,0.91724,0.91707,0.91713,232540000
20250110,20:25:00,0.91714,0.91717,0.91700,0.91701,257880000
20250110,20:30:00,0.91700,0.91706,0.91691,0.91691,221760000
20250110,20:35:00,0.91698,0.91707,0.91692,0.91698,129129998
20250110,20:40:00,0.91697,0.91698,0.91676,0.91676,155700000
20250110,20:45:00,0.91678,0.91704,0.91676,0.91694,136320000
20250110,20:50:00,0.91696,0.91696,0.91685,0.91691,115200000
20250110,20:55:00,0.91691,0.91692,0.91668,0.91674,489380016
20250110,21:00:00,0.91673,0.91677,0.91657,0.91658,108600000
20250110,21:05:00,0.91657,0.91665,0.91654,0.91655,65970000
20250110,21:10:00,0.91656,0.91660,0.91646,0.91648,76200000
20250110,21:15:00,0.91648,0.91653,0.91647,0.91648,32400000
20250110,21:20:00,0.91647,0.91655,0.91640,0.91653,49200000
20250110,21:25:00,0.91659,0.91668,0.91657,0.91660,69300000
20250110,21:30:00,0.91660,0.91660,0.91646,0.91659,66000000
20250110,21:35:00,0.91659,0.91664,0.91641,0.91644,128370000
20250110,21:40:00,0.91644,0.91646,0.91637,0.91637,200700000
20250110,21:45:00,0.91637,0.91640,0.91635,0.91636,235710000
20250110,21:50:00,0.91635,0.91651,0.91635,0.91638,100020000
20250110,21:55:00,0.91636,0.91646,0.91603,0.91603,298800000
20250112,22:00:00,0.91525,0.91532,0.91519,0.91532,3140000
20250112,22:05:00,0.91604,0.91656,0.91566,0.91656,38250001
20250112,22:10:00,0.91649,0.91666,0.91574,0.91627,84270001
20250112,22:15:00,0.91627,0.91627,0.91596,0.91596,3680000
20250112,22:20:00,0.91596,0.91601,0.91596,0.91599,16880000
20250112,22:25:00,0.91598,0.91606,0.91597,0.91606,14400000
20250112,22:30:00,0.91606,0.91628,0.91603,0.91627,36220000
20250112,22:35:00,0.91616,0.91637,0.91616,0.91627,152130000
20250112,22:40:00,0.91632,0.91634,0.91618,0.91622,169080000
20250112,22:45:00,0.91623,0.91641,0.91623,0.91625,158760000
20250112,22:50:00,0.91626,0.91628,0.91619,0.91627,100440000
20250112,22:55:00,0.91626,0.91630,0.91594,0.91607,183690000
20250112,23:00:00,0.91610,0.91643,0.91605,0.91643,196140000
20250112,23:05:00,0.91642,0.91675,0.91642,0.91671,161190000
20250112,23:10:00,0.91670,0.91693,0.91662,0.91666,296490000
20250112,23:15:00,0.91666,0.91670,0.91651,0.91666,397890000
20250112,23:20:00,0.91667,0.91673,0.91662,0.91666,236850000
20250112,23:25:00,0.91665,0.91666,0.91654,0.91662,104640000
20250112,23:30:00,0.91660,0.91667,0.91651,0.91655,113730000
20250112,23:35:00,0.91655,0.91663,0.91653,0.91663,222600000
20250112,23:40:00,0.91661,0.91662,0.91655,0.91659,119100000
20250112,23:45:00,0.91660,0.91664,0.91648,0.91658,129420000
20250112,23:50:00,0.91659,0.91689,0.91658,0.91681,101520000
20250112,23:55:00,0.91682,0.91691,0.91676,0.91690,153720000
20250113,00:00:00,0.91690,0.91700,0.91668,0.91699,256770000
20250113,00:05:00,0.91699,0.91708,0.91689,0.91708,222839998
20250113,00:10:00,0.91708,0.91720,0.91705,0.91706,142200000
20250113,00:15:00,0.91706,0.91718,0.91706,0.91712,123720000
20250113,00:20:00,0.91713,0.91719,0.91698,0.91712,178080000
20250113,00:25:00,0.91713,0.91714,0.91707,0.91714,79500000
20250113,00:30:00,0.91713,0.91719,0.91708,0.91710,100890000
20250113,00:35:00,0.91710,0.91719,0.91702,0.91717,106860000
20250113,00:40:00,0.91715,0.91730,0.91713,0.91717,95910000
20250113,00:45:00,0.91716,0.91734,0.91715,0.91723,133890000
20250113,00:50:00,0.91721,0.91722,0.91696,0.91701,156900000
20250113,00:55:00,0.91700,0.91705,0.91692,0.91700,242490000
20250113,01:00:00,0.91700,0.91700,0.91677,0.91682,303120000
20250113,01:05:00,0.91682,0.91710,0.91677,0.91709,219600000
20250113,01:10:00,0.91707,0.91709,0.91680,0.91687,267780000
20250113,01:15:00,0.91687,0.91689,0.91669,0.91683,331890000
20250113,01:20:00,0.91682,0.91687,0.91663,0.91667,238290000
20250113,01:25:00,0.91665,0.91680,0.91652,0.91677,253500000
20250113,01:30:00,0.91678,0.91681,0.91667,0.91681,302490000
20250113,01:35:00,0.91680,0.91685,0.91674,0.91681,237090000
20250113,01:40:00,0.91683,0.91687,0.91659,0.91660,271200000
20250113,01:45:00,0.91659,0.91659,0.91630,0.91647,240510000
20250113,01:50:00,0.91646,0.91654,0.91633,0.91639,433290000
20250113,01:55:00,0.91638,0.91652,0.91633,0.91647,400050000
20250113,02:00:00,0.91647,0.91651,0.91629,0.91638,299850000
20250113,02:05:00,0.91639,0.91643,0.91625,0.91630,318600000
20250113,02:10:00,0.91633,0.91653,0.91633,0.91652,167700000
20250113,02:15:00,0.91651,0.91656,0.91647,0.91656,167850000
20250113,02:20:00,0.91655,0.91662,0.91639,0.91649,156720000
20250113,02:25:00,0.91649,0.91659,0.91640,0.91643,150390004
20250113,02:30:00,0.91643,0.91648,0.91637,0.91643,144120000
20250113,02:35:00,0.91643,0.91679,0.91642,0.91677,160950000
20250113,02:40:00,0.91677,0.91678,0.91657,0.91661,249090000
20250113,02:45:00,0.91661,0.91673,0.91659,0.91664,252870008
20250113,02:50:00,0.91663,0.91667,0.91652,0.91664,186600000
20250113,02:55:00,0.91665,0.91672,0.91662,0.91670,158700000
20250113,03:00:00,0.91670,0.91678,0.91664,0.91667,197250000
20250113,03:05:00,0.91668,0.91678,0.91663,0.91670,145769998
20250113,03:10:00,0.91668,0.91684,0.91668,0.91677,367260004
20250113,03:15:00,0.91676,0.91688,0.91667,0.91684,302250000
20250113,03:20:00,0.91684,0.91700,0.91681,0.91693,414420000
20250113,03:25:00,0.91693,0.91716,0.91690,0.91709,235260000
20250113,03:30:00,0.91709,0.91742,0.91707,0.91739,234090000
20250113,03:35:00,0.91738,0.91750,0.91733,0.91735,328350000
20250113,03:40:00,0.91735,0.91749,0.91728,0.91740,396090000
20250113,03:45:00,0.91742,0.91749,0.91730,0.91732,182520000
20250113,03:50:00,0.91734,0.91746,0.91734,0.91737,133770000
20250113,03:55:00,0.91737,0.91760,0.91736,0.91737,222960000
20250113,04:00:00,0.91736,0.91738,0.91723,0.91723,175710000
20250113,04:05:00,0.91724,0.91724,0.91715,0.91724,184530000
20250113,04:10:00,0.91723,0.91748,0.91721,0.91744,148020000
20250113,04:15:00,0.91744,0.91753,0.91728,0.91729,168270000
20250113,04:20:00,0.91730,0.91745,0.91729,0.91741,141750000
20250113,04:25:00,0.91740,0.91752,0.91736,0.91748,159600000
20250113,04:30:00,0.91748,0.91781,0.91745,0.91774,271740000
20250113,04:35:00,0.91775,0.91782,0.91766,0.91767,202290000
20250113,04:40:00,0.91767,0.91790,0.91762,0.91777,270540000
20250113,04:45:00,0.91778,0.91778,0.91757,0.91762,166800000
20250113,04:50:00,0.91762,0.91776,0.91758,0.91775,245040000
20250113,04:55:00,0.91774,0.91775,0.91761,0.91766,151320000
20250113,05:00:00,0.91766,0.91771,0.91752,0.91756,179400000
20250113,05:05:00,0.91757,0.91763,0.91748,0.91761,121350000
20250113,05:10:00,0.91762,0.91765,0.91756,0.91762,134580000
20250113,05:15:00,0.91762,0.91765,0.91750,0.91751,165960000
20250113,05:20:00,0.91754,0.91757,0.91748,0.91752,138840000
20250113,05:25:00,0.91751,0.91752,0.91744,0.91749,114090000
20250113,05:30:00,0.91749,0.91755,0.91729,0.91732,150540000
20250113,05:35:00,0.91732,0.91735,0.91719,0.91728,131790000
20250113,05:40:00,0.91725,0.91726,0.91713,0.91717,155400000
20250113,05:45:00,0.91719,0.91730,0.91718,0.91722,138060000
20250113,05:50:00,0.91722,0.91723,0.91709,0.91713,168000000
20250113,05:55:00,0.91714,0.91715,0.91699,0.91700,312300000
20250113,06:00:00,0.91700,0.91700,0.91689,0.91694,248220004
20250113,06:05:00,0.91693,0.91693,0.91674,0.91688,284940000
20250113,06:10:00,0.91689,0.91701,0.91667,0.91680,261610000
20250113,06:15:00,0.91678,0.91693,0.91671,0.91684,222870000
20250113,06:20:00,0.91681,0.91704,0.91681,0.91698,202440000
20250113,06:25:00,0.91698,0.91713,0.91692,0.91704,232709998
20250113,06:30:00,0.91702,0.91703,0.91687,0.91693,256560000
20250113,06:35:00,0.91693,0.91704,0.91692,0.91703,213870000
20250113,06:40:00,0.91705,0.91709,0.91687,0.91689,261149996
20250113,06:45:00,0.91688,0.91692,0.91680,0.91688,220950000
20250113,06:50:00,0.91688,0.91704,0.91678,0.91690,203700000
20250113,06:55:00,0.91688,0.91695,0.91681,0.91690,190200000
20250113,07:00:00,0.91693,0.91700,0.91682,0.91694,390210000
20250113,07:05:00,0.91694,0.91721,0.91692,0.91721,225600000
20250113,07:10:00,0.91721,0.91726,0.91687,0.91689,299610000
20250113,07:15:00,0.91691,0.91734,0.91691,0.91717,435990000
20250113,07:20:00,0.91717,0.91733,0.91703,0.91711,518340000
20250113,07:25:00,0.91711,0.91777,0.91709,0.91766,414240000
20250113,07:30:00,0.91766,0.91770,0.91698,0.91699,447460000
20250113,07:35:00,0.91701,0.91704,0.91673,0.91674,550349992
20250113,07:40:00,0.91671,0.91696,0.91666,0.91677,420360000
20250113,07:45:00,0.91676,0.91676,0.91621,0.91621,407700000
20250113,07:50:00,0.91621,0.91649,0.91618,0.91632,421500004
20250113,07:55:00,0.91634,0.91678,0.91634,0.91675,355170000
20250113,08:00:00,0.91675,0.91700,0.91632,0.91636,561480008
20250113,08:05:00,0.91635,0.91667,0.91633,0.91657,648980000
20250113,08:10:00,0.91657,0.91673,0.91627,0.91641,568770000
20250113,08:15:00,0.91642,0.91650,0.91615,0.91622,764340000
20250113,08:20:00,0.91622,0.91631,0.91596,0.91611,721109992
20250113,08:25:00,0.91609,0.91648,0.91606,0.91625,647220000
20250113,08:30:00,0.91625,0.91626,0.91589,0.91614,788820000
20250113,08:35:00,0.91613,0.91647,0.91610,0.91635,849180000
20250113,08:40:00,0.91636,0.91665,0.91631,0.91662,886110000
20250113,08:45:00,0.91663,0.91696,0.91650,0.91696,624690000
20250113,08:50:00,0.91695,0.91700,0.91648,0.91654,645460000
20250113,08:55:00,0.91654,0.91680,0.91620,0.91628,1180059984
20250113,09:00:00,0.91629,0.91630,0.91554,0.91576,1020639992
20250113,09:05:00,0.91578,0.91590,0.91552,0.91558,782500000
20250113,09:10:00,0.91560,0.91583,0.91540,0.91569,611460000
20250113,09:15:00,0.91569,0.91610,0.91569,0.91598,416910000
20250113,09:20:00,0.91598,0.91727,0.91598,0.91726,752810000
20250113,09:25:00,0.91726,0.91797,0.91686,0.91763,1338390016
20250113,09:30:00,0.91763,0.91767,0.91689,0.91754,970020016
20250113,09:35:00,0.91753,0.91788,0.91730,0.91735,694000000
20250113,09:40:00,0.91735,0.91742,0.91707,0.91710,725400000
20250113,09:45:00,0.91710,0.91710,0.91668,0.91684,990700000
20250113,09:50:00,0.91685,0.91707,0.91676,0.91700,802500000
20250113,09:55:00,0.91699,0.91718,0.91682,0.91699,829710000
20250113,10:00:00,0.91698,0.91709,0.91680,0.91708,593390004
20250113,10:05:00,0.91707,0.91712,0.91690,0.91699,624229992
20250113,10:10:00,0.91699,0.91702,0.91658,0.91664,399240000
20250113,10:15:00,0.91664,0.91702,0.91658,0.91687,420570000
20250113,10:20:00,0.91686,0.91690,0.91669,0.91678,391590000
20250113,10:25:00,0.91678,0.91691,0.91663,0.91667,454530000
20250113,10:30:00,0.91666,0.91678,0.91630,0.91642,673890000
20250113,10:35:00,0.91643,0.91660,0.91624,0.91633,756380000
20250113,10:40:00,0.91632,0.91653,0.91632,0.91652,544559996
20250113,10:45:00,0.91656,0.91659,0.91627,0.91648,365930000
20250113,10:50:00,0.91648,0.91653,0.91604,0.91619,355690004
20250113,10:55:00,0.91620,0.91658,0.91619,0.91645,511620000
20250113,11:00:00,0.91645,0.91685,0.91645,0.91683,390390000
20250113,11:05:00,0.91684,0.91702,0.91672,0.91683,453240000
20250113,11:10:00,0.91682,0.91698,0.91652,0.91655,479580000
20250113,11:15:00,0.91657,0.91674,0.91648,0.91669,362850000
20250113,11:20:00,0.91670,0.91692,0.91668,0.91690,339120000
20250113,11:25:00,0.91690,0.91700,0.91675,0.91681,306480000
20250113,11:30:00,0.91682,0.91700,0.91668,0.91677,403860000
20250113,11:35:00,0.91677,0.91685,0.91652,0.91683,564220000
20250113,11:40:00,0.91683,0.91687,0.91666,0.91679,730260000
20250113,11:45:00,0.91680,0.91681,0.91660,0.91665,541290000
20250113,11:50:00,0.91666,0.91679,0.91654,0.91676,525159996
20250113,11:55:00,0.91677,0.91687,0.91672,0.91675,400950000
20250113,12:00:00,0.91675,0.91694,0.91667,0.91685,616680000
20250113,12:05:00,0.91684,0.91688,0.91655,0.91678,564880000
20250113,12:10:00,0.91678,0.91681,0.91665,0.91671,308400004
20250113,12:15:00,0.91671,0.91675,0.91660,0.91666,476820008
20250113,12:20:00,0.91666,0.91667,0.91635,0.91636,308700000
20250113,12:25:00,0.91638,0.91682,0.91638,0.91664,500160000
20250113,12:30:00,0.91664,0.91676,0.91625,0.91644,593580000
20250113,12:35:00,0.91644,0.91657,0.91634,0.91636,361890000
20250113,12:40:00,0.91635,0.91636,0.91590,0.91595,479490000
20250113,12:45:00,0.91594,0.91600,0.91558,0.91561,502290000
20250113,12:50:00,0.91561,0.91605,0.91561,0.91602,486030000
20250113,12:55:00,0.91601,0.91601,0.91551,0.91579,670680000
20250113,13:00:00,0.91579,0.91618,0.91574,0.91614,539640000
20250113,13:05:00,0.91614,0.91646,0.91611,0.91639,643350000
20250113,13:10:00,0.91639,0.91659,0.91617,0.91632,510450000
20250113,13:15:00,0.91629,0.91641,0.91583,0.91583,544350000
20250113,13:20:00,0.91586,0.91625,0.91578,0.91588,672090000
20250113,13:25:00,0.91588,0.91605,0.91572,0.91600,975130000
20250113,13:30:00,0.91600,0.91600,0.91573,0.91579,747810000
20250113,13:35:00,0.91579,0.91587,0.91558,0.91584,796200000
20250113,13:40:00,0.91587,0.91640,0.91577,0.91640,745110000
20250113,13:45:00,0.91640,0.91649,0.91610,0.91623,665839992
20250113,13:50:00,0.91623,0.91649,0.91617,0.91642,505050000
20250113,13:55:00,0.91643,0.91677,0.91630,0.91668,721500000
20250113,14:00:00,0.91668,0.91700,0.91664,0.91679,646920000
20250113,14:05:00,0.91678,0.91687,0.91663,0.91685,798150000
20250113,14:10:00,0.91685,0.91721,0.91681,0.91721,644810000
20250113,14:15:00,0.91721,0.91764,0.91719,0.91742,913450008
20250113,14:20:00,0.91742,0.91778,0.91724,0.91753,752640008
20250113,14:25:00,0.91755,0.91780,0.91751,0.91751,739260000
20250113,14:30:00,0.91752,0.91768,0.91742,0.91747,1043550016
20250113,14:35:00,0.91749,0.91798,0.91749,0.91798,786780000
20250113,14:40:00,0.91798,0.91818,0.91788,0.91805,730530000
20250113,14:45:00,0.91807,0.91825,0.91779,0.91789,583800000
20250113,14:50:00,0.91788,0.91830,0.91788,0.91819,734830000
20250113,14:55:00,0.91817,0.91821,0.91787,0.91799,793450000
20250113,15:00:00,0.91797,0.91822,0.91783,0.91810,592049992
20250113,15:05:00,0.91810,0.91839,0.91806,0.91810,590490000
20250113,15:10:00,0.91812,0.91841,0.91806,0.91822,954890000
20250113,15:15:00,0.91823,0.91865,0.91816,0.91829,694770000
20250113,15:20:00,0.91829,0.91858,0.91822,0.91854,685080000
20250113,15:25:00,0.91854,0.91882,0.91847,0.91875,724780000
20250113,15:30:00,0.91875,0.91928,0.91871,0.91926,835600000
20250113,15:35:00,0.91927,0.91931,0.91884,0.91915,667980008
20250113,15:40:00,0.91913,0.91947,0.91907,0.91942,782830000
20250113,15:45:00,0.91942,0.91945,0.91881,0.91895,979230000
20250113,15:50:00,0.91894,0.91946,0.91894,0.91919,1015610000
20250113,15:55:00,0.91920,0.91949,0.91903,0.91944,1009200000
20250113,16:00:00,0.91947,0.91994,0.91947,0.91991,1025310000
20250113,16:05:00,0.91991,0.92011,0.91973,0.91985,727620000
20250113,16:10:00,0.91985,0.91986,0.91926,0.91934,749960000
20250113,16:15:00,0.91932,0.91986,0.91931,0.91978,665320000
20250113,16:20:00,0.91979,0.91997,0.91935,0.91943,452660000
20250113,16:25:00,0.91944,0.91948,0.91911,0.91916,377160000
20250113,16:30:00,0.91918,0.91918,0.91888,0.91899,457870000
20250113,16:35:00,0.91898,0.91954,0.91889,0.91920,366130000
20250113,16:40:00,0.91920,0.91922,0.91841,0.91845,548920000
20250113,16:45:00,0.91845,0.91868,0.91840,0.91854,389430000
20250113,16:50:00,0.91854,0.91898,0.91838,0.91883,402750000
20250113,16:55:00,0.91885,0.91918,0.91877,0.91917,404410000
20250113,17:00:00,0.91915,0.91935,0.91909,0.91912,223710000
20250113,17:05:00,0.91911,0.91922,0.91886,0.91895,300250000
20250113,17:10:00,0.91897,0.91916,0.91891,0.91900,410940000
20250113,17:15:00,0.91897,0.91898,0.91864,0.91877,377980000
20250113,17:20:00,0.91878,0.91893,0.91870,0.91876,358300000
20250113,17:25:00,0.91878,0.91878,0.91856,0.91869,327020000
20250113,17:30:00,0.91868,0.91883,0.91847,0.91856,447290004
20250113,17:35:00,0.91858,0.91864,0.91839,0.91840,343520004
20250113,17:40:00,0.91840,0.91857,0.91835,0.91835,252029996
20250113,17:45:00,0.91837,0.91854,0.91831,0.91853,208239998
20250113,17:50:00,0.91855,0.91863,0.91828,0.91828,268779996
20250113,17:55:00,0.91828,0.91833,0.91805,0.91825,357980000
20250113,18:00:00,0.91824,0.91846,0.91794,0.91839,368940000
20250113,18:05:00,0.91841,0.91846,0.91831,0.91838,194400002
20250113,18:10:00,0.91837,0.91847,0.91825,0.91844,170010000
20250113,18:15:00,0.91843,0.91863,0.91830,0.91859,263750000
20250113,18:20:00,0.91859,0.91867,0.91856,0.91861,75010000
20250113,18:25:00,0.91860,0.91861,0.91844,0.91857,195060000
20250113,18:30:00,0.91855,0.91855,0.91822,0.91831,172770000
20250113,18:35:00,0.91832,0.91852,0.91832,0.91849,110520000
20250113,18:40:00,0.91849,0.91855,0.91836,0.91838,121800000
20250113,18:45:00,0.91841,0.91843,0.91815,0.91816,112950000
20250113,18:50:00,0.91818,0.91824,0.91795,0.91824,126840000
20250113,18:55:00,0.91823,0.91828,0.91818,0.91819,90000000
20250113,19:00:00,0.91821,0.91843,0.91819,0.91832,135780000
20250113,19:05:00,0.91833,0.91836,0.91824,0.91833,150090000
20250113,19:10:00,0.91832,0.91843,0.91823,0.91836,135990000
20250113,19:15:00,0.91836,0.91846,0.91833,0.91836,129600000
20250113,19:20:00,0.91835,0.91845,0.91828,0.91843,148500000
20250113,19:25:00,0.91841,0.91841,0.91823,0.91829,141750000
20250113,19:30:00,0.91829,0.91854,0.91825,0.91852,162900000
20250113,19:35:00,0.91853,0.91868,0.91844,0.91867,158130004
20250113,19:40:00,0.91866,0.91871,0.91853,0.91869,170310001
20250113,19:45:00,0.91870,0.91894,0.91868,0.91892,125940000
20250113,19:50:00,0.91890,0.91911,0.91882,0.91897,180570000
20250113,19:55:00,0.91899,0.91902,0.91887,0.91902,247170000
20250113,20:00:00,0.91903,0.91904,0.91884,0.91885,256830000
20250113,20:05:00,0.91886,0.91887,0.91860,0.91868,126000000
20250113,20:10:00,0.91867,0.91868,0.91858,0.91866,109800000
20250113,20:15:00,0.91867,0.91868,0.91851,0.91852,108300000
20250113,20:20:00,0.91852,0.91867,0.91848,0.91865,110550000
20250113,20:25:00,0.91865,0.91866,0.91860,0.91864,103590000
20250113,20:30:00,0.91866,0.91868,0.91845,0.91845,137040000
20250113,20:35:00,0.91846,0.91849,0.91824,0.91842,128430000
20250113,20:40:00,0.91843,0.91858,0.91840,0.91847,132930000
20250113,20:45:00,0.91847,0.91850,0.91819,0.91822,131450000
20250113,20:50:00,0.91823,0.91824,0.91810,0.91813,77280000
20250113,20:55:00,0.91816,0.91820,0.91804,0.91815,232410000
20250113,21:00:00,0.91814,0.91821,0.91802,0.91819,166710000
20250113,21:05:00,0.91820,0.91821,0.91799,0.91802,47130000
20250113,21:10:00,0.91802,0.91806,0.91799,0.91805,30090000
20250113,21:15:00,0.91804,0.91807,0.91793,0.91803,43800000
20250113,21:20:00,0.91802,0.91802,0.91785,0.91798,63840000
20250113,21:25:00,0.91798,0.91798,0.91778,0.91783,72600000
20250113,21:30:00,0.91782,0.91790,0.91778,0.91788,40860000
20250113,21:35:00,0.91788,0.91792,0.91780,0.91789,39390000
20250113,21:40:00,0.91789,0.91802,0.91762,0.91769,209720000
20250113,21:45:00,0.91770,0.91787,0.91758,0.91765,335160000
20250113,21:50:00,0.91766,0.91766,0.91728,0.91728,377600004
20250113,21:55:00,0.91726,0.91733,0.91648,0.91648,903150000
20250113,22:00:00,0.91647,0.91648,0.91506,0.91624,16530000
20250113,22:05:00,0.91625,0.91653,0.91562,0.91651,86459998
20250113,22:10:00,0.91653,0.91661,0.91559,0.91577,61120000
20250113,22:15:00,0.91611,0.91630,0.91551,0.91571,11700000
20250113,22:20:00,0.91573,0.91582,0.91554,0.91571,25050000
20250113,22:25:00,0.91566,0.91601,0.91566,0.91600,55379999
20250113,22:30:00,0.91601,0.91605,0.91600,0.91605,41220001
20250113,22:35:00,0.91607,0.91611,0.91604,0.91605,59760000
20250113,22:40:00,0.91605,0.91605,0.91556,0.91556,32760000
20250113,22:45:00,0.91557,0.91596,0.91541,0.91550,66360000
20250113,22:50:00,0.91550,0.91579,0.91524,0.91531,88410000
20250113,22:55:00,0.91531,0.91597,0.91529,0.91593,79050000
20250113,23:00:00,0.91594,0.91652,0.91585,0.91635,448590002
20250113,23:05:00,0.91634,0.91646,0.91604,0.91622,219540000
20250113,23:10:00,0.91622,0.91626,0.91590,0.91592,161220000
20250113,23:15:00,0.91591,0.91592,0.91564,0.91588,355410000
20250113,23:20:00,0.91588,0.91602,0.91564,0.91573,266550000
20250113,23:25:00,0.91573,0.91573,0.91549,0.91558,266700000
20250113,23:30:00,0.91559,0.91560,0.91513,0.91516,377310000
20250113,23:35:00,0.91517,0.91534,0.91512,0.91528,245990000
20250113,23:40:00,0.91528,0.91558,0.91528,0.91537,338190000
20250113,23:45:00,0.91536,0.91542,0.91518,0.91529,443230000
20250113,23:50:00,0.91533,0.91565,0.91530,0.91556,461170000
20250113,23:55:00,0.91555,0.91593,0.91554,0.91587,285770000
20250114,00:00:00,0.91587,0.91638,0.91578,0.91634,529410008
20250114,00:05:00,0.91634,0.91634,0.91589,0.91604,396360000
20250114,00:10:00,0.91604,0.91647,0.91601,0.91647,291390000
20250114,00:15:00,0.91647,0.91647,0.91633,0.91634,190260000
20250114,00:20:00,0.91634,0.91644,0.91634,0.91637,123900000
20250114,00:25:00,0.91636,0.91648,0.91631,0.91638,129750000
20250114,00:30:00,0.91638,0.91652,0.91635,0.91641,219000000
20250114,00:35:00,0.91641,0.91641,0.91617,0.91628,218550002
20250114,00:40:00,0.91626,0.91643,0.91620,0.91634,223530000
20250114,00:45:00,0.91634,0.91647,0.91631,0.91641,180540000
20250114,00:50:00,0.91638,0.91654,0.91635,0.91653,354779992
20250114,00:55:00,0.91652,0.91663,0.91642,0.91648,229650000
20250114,01:00:00,0.91648,0.91657,0.91636,0.91640,302460000
20250114,01:05:00,0.91640,0.91656,0.91631,0.91634,209070000
20250114,01:10:00,0.91634,0.91644,0.91632,0.91636,230550000
20250114,01:15:00,0.91634,0.91658,0.91624,0.91656,289650000
20250114,01:20:00,0.91654,0.91670,0.91643,0.91668,165720000
20250114,01:25:00,0.91669,0.91685,0.91658,0.91665,169500000
20250114,01:30:00,0.91664,0.91683,0.91611,0.91653,1378220000
20250114,01:35:00,0.91653,0.91678,0.91652,0.91653,545010000
20250114,01:40:00,0.91652,0.91661,0.91641,0.91656,500070000
20250114,01:45:00,0.91657,0.91674,0.91652,0.91653,266250000
20250114,01:50:00,0.91651,0.91665,0.91644,0.91649,404760000
20250114,01:55:00,0.91650,0.91654,0.91620,0.91628,424380004
20250114,02:00:00,0.91630,0.91662,0.91630,0.91660,345000000
20250114,02:05:00,0.91659,0.91692,0.91655,0.91685,348180000
20250114,02:10:00,0.91683,0.91683,0.91662,0.91681,354840000
20250114,02:15:00,0.91682,0.91688,0.91671,0.91678,388320000
20250114,02:20:00,0.91678,0.91678,0.91657,0.91664,480120000
20250114,02:25:00,0.91663,0.91670,0.91652,0.91656,347680000
20250114,02:30:00,0.91656,0.91666,0.91653,0.91657,230940000
20250114,02:35:00,0.91655,0.91661,0.91651,0.91660,120600000
20250114,02:40:00,0.91659,0.91677,0.91659,0.91664,276780000
20250114,02:45:00,0.91663,0.91664,0.91642,0.91646,259260000
20250114,02:50:00,0.91644,0.91654,0.91638,0.91653,183939998
20250114,02:55:00,0.91653,0.91660,0.91645,0.91651,255300000
20250114,03:00:00,0.91652,0.91654,0.91633,0.91637,289200000
20250114,03:05:00,0.91637,0.91637,0.91597,0.91597,332550000
20250114,03:10:00,0.91595,0.91603,0.91581,0.91602,315150000
20250114,03:15:00,0.91603,0.91613,0.91594,0.91610,295050000
20250114,03:20:00,0.91608,0.91618,0.91602,0.91618,258270000
20250114,03:25:00,0.91617,0.91617,0.91599,0.91600,200040000
20250114,03:30:00,0.91600,0.91602,0.91588,0.91596,355200000
20250114,03:35:00,0.91596,0.91596,0.91582,0.91591,332550000
20250114,03:40:00,0.91590,0.91595,0.91586,0.91588,189600000
20250114,03:45:00,0.91588,0.91608,0.91587,0.91605,261720000
20250114,03:50:00,0.91605,0.91608,0.91592,0.91593,151500000
20250114,03:55:00,0.91594,0.91599,0.91586,0.91599,171360000
20250114,04:00:00,0.91599,0.91608,0.91596,0.91604,158070000
20250114,04:05:00,0.91607,0.91610,0.91599,0.91602,172230000
20250114,04:10:00,0.91603,0.91610,0.91601,0.91602,108180001
20250114,04:15:00,0.91602,0.91618,0.91601,0.91614,68850000
20250114,04:20:00,0.91613,0.91615,0.91611,0.91611,145650000
20250114,04:25:00,0.91611,0.91613,0.91586,0.91588,160080002
20250114,04:30:00,0.91589,0.91591,0.91562,0.91562,207720000
20250114,04:35:00,0.91562,0.91572,0.91558,0.91568,178199996
20250114,04:40:00,0.91567,0.91577,0.91567,0.91573,86550000
20250114,04:45:00,0.91575,0.91575,0.91560,0.91572,219029996
20250114,04:50:00,0.91572,0.91579,0.91570,0.91573,107910000
20250114,04:55:00,0.91571,0.91581,0.91568,0.91579,129600002
20250114,05:00:00,0.91577,0.91582,0.91572,0.91576,145740000
20250114,05:05:00,0.91576,0.91606,0.91576,0.91595,184650000
20250114,05:10:00,0.91596,0.91596,0.91572,0.91585,313110000
20250114,05:15:00,0.91583,0.91594,0.91578,0.91591,191880000
20250114,05:20:00,0.91591,0.91615,0.91589,0.91609,199200000
20250114,05:25:00,0.91607,0.91630,0.91607,0.91630,248220000
20250114,05:30:00,0.91630,0.91630,0.91605,0.91611,332289996
20250114,05:35:00,0.91609,0.91615,0.91600,0.91601,221400000
20250114,05:40:00,0.91602,0.91602,0.91581,0.91586,191550000
20250114,05:45:00,0.91584,0.91587,0.91560,0.91574,240600000
20250114,05:50:00,0.91575,0.91587,0.91570,0.91579,326550000
20250114,05:55:00,0.91582,0.91615,0.91582,0.91606,345870000
20250114,06:00:00,0.91606,0.91608,0.91592,0.91605,345810000
20250114,06:05:00,0.91605,0.91611,0.91592,0.91599,480150000
20250114,06:10:00,0.91601,0.91602,0.91581,0.91584,256230000
20250114,06:15:00,0.91585,0.91593,0.91573,0.91573,232950000
20250114,06:20:00,0.91574,0.91590,0.91571,0.91587,365400000
20250114,06:25:00,0.91587,0.91594,0.91581,0.91587,333390000
20250114,06:30:00,0.91585,0.91585,0.91568,0.91572,309900000
20250114,06:35:00,0.91572,0.91573,0.91554,0.91571,270300000
20250114,06:40:00,0.91569,0.91587,0.91563,0.91575,295200000
20250114,06:45:00,0.91576,0.91578,0.91562,0.91573,280850000
20250114,06:50:00,0.91573,0.91594,0.91573,0.91591,281400000
20250114,06:55:00,0.91590,0.91592,0.91540,0.91544,411490000
20250114,07:00:00,0.91544,0.91557,0.91496,0.91497,717880000
20250114,07:05:00,0.91497,0.91519,0.91468,0.91506,552730000
20250114,07:10:00,0.91507,0.91551,0.91507,0.91538,467560000
20250114,07:15:00,0.91539,0.91539,0.91484,0.91489,826190000
20250114,07:20:00,0.91486,0.91516,0.91476,0.91516,775450000
20250114,07:25:00,0.91516,0.91533,0.91510,0.91529,488940000
20250114,07:30:00,0.91531,0.91552,0.91516,0.91549,482410000
20250114,07:35:00,0.91550,0.91555,0.91531,0.91552,437250000
20250114,07:40:00,0.91553,0.91582,0.91549,0.91556,437100000
20250114,07:45:00,0.91557,0.91584,0.91550,0.91566,484640000
20250114,07:50:00,0.91565,0.91575,0.91529,0.91535,554969992
20250114,07:55:00,0.91535,0.91553,0.91495,0.91514,805229992
20250114,08:00:00,0.91515,0.91524,0.91472,0.91493,729170000
20250114,08:05:00,0.91494,0.91497,0.91422,0.91441,532110000
20250114,08:10:00,0.91441,0.91483,0.91435,0.91436,509999992
20250114,08:15:00,0.91435,0.91440,0.91361,0.91366,620280000
20250114,08:20:00,0.91357,0.91365,0.91287,0.91320,717970000
20250114,08:25:00,0.91320,0.91347,0.91316,0.91347,499500000
20250114,08:30:00,0.91347,0.91376,0.91338,0.91376,472950000
20250114,08:35:00,0.91378,0.91447,0.91375,0.91429,607350000
20250114,08:40:00,0.91429,0.91464,0.91429,0.91446,485220000
20250114,08:45:00,0.91446,0.91485,0.91437,0.91478,591449992
20250114,08:50:00,0.91478,0.91519,0.91467,0.91489,588890000
20250114,08:55:00,0.91492,0.91539,0.91489,0.91523,795000000
20250114,09:00:00,0.91523,0.91560,0.91522,0.91554,818460000
20250114,09:05:00,0.91554,0.91558,0.91519,0.91539,519090000
20250114,09:10:00,0.91540,0.91560,0.91507,0.91507,528600000
20250114,09:15:00,0.91510,0.91531,0.91493,0.91529,769890000
20250114,09:20:00,0.91529,0.91569,0.91515,0.91565,422430000
20250114,09:25:00,0.91565,0.91589,0.91560,0.91585,642730000
20250114,09:30:00,0.91585,0.91595,0.91565,0.91573,611550000
20250114,09:35:00,0.91573,0.91604,0.91557,0.91586,537300000
20250114,09:40:00,0.91586,0.91607,0.91549,0.91570,533550000
20250114,09:45:00,0.91570,0.91574,0.91541,0.91541,302160000
20250114,09:50:00,0.91542,0.91583,0.91534,0.91580,400890000
20250114,09:55:00,0.91580,0.91594,0.91571,0.91594,322230000
20250114,10:00:00,0.91595,0.91604,0.91573,0.91578,363600000
20250114,10:05:00,0.91577,0.91596,0.91565,0.91577,363390000
20250114,10:10:00,0.91582,0.91596,0.91576,0.91582,324810000
20250114,10:15:00,0.91581,0.91609,0.91547,0.91609,378840004
20250114,10:20:00,0.91608,0.91623,0.91601,0.91615,295410000
20250114,10:25:00,0.91616,0.91634,0.91599,0.91603,394770000
20250114,10:30:00,0.91603,0.91625,0.91597,0.91620,388800000
20250114,10:35:00,0.91620,0.91646,0.91618,0.91632,514230000
20250114,10:40:00,0.91634,0.91648,0.91618,0.91624,420090000
20250114,10:45:00,0.91624,0.91624,0.91596,0.91596,389760000
20250114,10:50:00,0.91596,0.91611,0.91587,0.91597,378550000
20250114,10:55:00,0.91597,0.91613,0.91594,0.91607,305390000
20250114,11:00:00,0.91610,0.91621,0.91606,0.91617,351040000
20250114,11:05:00,0.91616,0.91624,0.91606,0.91608,305300000
20250114,11:10:00,0.91608,0.91649,0.91599,0.91646,365150000
20250114,11:15:00,0.91646,0.91646,0.91627,0.91639,478380000
20250114,11:20:00,0.91642,0.91648,0.91634,0.91636,324870000
20250114,11:25:00,0.91636,0.91647,0.91612,0.91612,432280000
20250114,11:30:00,0.91612,0.91618,0.91601,0.91604,356460000
20250114,11:35:00,0.91603,0.91619,0.91591,0.91610,389040000
20250114,11:40:00,0.91610,0.91628,0.91602,0.91622,265050000
20250114,11:45:00,0.91622,0.91628,0.91613,0.91619,340650000
20250114,11:50:00,0.91620,0.91644,0.91618,0.91641,260940000
20250114,11:55:00,0.91644,0.91657,0.91642,0.91653,513780000
20250114,12:00:00,0.91653,0.91683,0.91643,0.91674,408540000
20250114,12:05:00,0.91673,0.91695,0.91662,0.91677,457290000
20250114,12:10:00,0.91681,0.91707,0.91669,0.91703,478500000
20250114,12:15:00,0.91702,0.91734,0.91696,0.91717,391140000
20250114,12:20:00,0.91717,0.91717,0.91668,0.91677,398760000
20250114,12:25:00,0.91677,0.91677,0.91654,0.91669,341880000
20250114,12:30:00,0.91668,0.91704,0.91668,0.91672,366330000
20250114,12:35:00,0.91673,0.91690,0.91673,0.91688,254830000
20250114,12:40:00,0.91689,0.91697,0.91663,0.91675,503640004
20250114,12:45:00,0.91675,0.91677,0.91657,0.91667,430830000
20250114,12:50:00,0.91666,0.91687,0.91659,0.91677,593410000
20250114,12:55:00,0.91677,0.91708,0.91677,0.91688,428580000
20250114,13:00:00,0.91688,0.91688,0.91646,0.91679,651900000
20250114,13:05:00,0.91678,0.91698,0.91668,0.91697,443850000
20250114,13:10:00,0.91695,0.91705,0.91659,0.91662,459070000
20250114,13:15:00,0.91662,0.91671,0.91623,0.91631,667650000
20250114,13:20:00,0.91635,0.91667,0.91635,0.91647,862950000
20250114,13:25:00,0.91650,0.91716,0.91648,0.91699,724500000
20250114,13:30:00,0.91699,0.91702,0.91435,0.91611,2748859968
20250114,13:35:00,0.91611,0.91669,0.91583,0.91609,2281970016
20250114,13:40:00,0.91609,0.91645,0.91598,0.91611,1733500000
20250114,13:45:00,0.91612,0.91617,0.91556,0.91586,1382600016
20250114,13:50:00,0.91589,0.91641,0.91559,0.91617,1658579984
20250114,13:55:00,0.91617,0.91647,0.91616,0.91627,1603509952
20250114,14:00:00,0.91627,0.91678,0.91608,0.91670,1625470016
20250114,14:05:00,0.91671,0.91694,0.91643,0.91647,1300429968
20250114,14:10:00,0.91646,0.91660,0.91617,0.91619,1124960000
20250114,14:15:00,0.91619,0.91630,0.91575,0.91580,948520000
20250114,14:20:00,0.91580,0.91627,0.91579,0.91624,843510000
20250114,14:25:00,0.91624,0.91641,0.91557,0.91577,901090000
20250114,14:30:00,0.91578,0.91595,0.91514,0.91542,1340379984
20250114,14:35:00,0.91544,0.91544,0.91472,0.91483,1240689984
20250114,14:40:00,0.91486,0.91542,0.91469,0.91539,992000016
20250114,14:45:00,0.91541,0.91623,0.91541,0.91602,914530000
20250114,14:50:00,0.91601,0.91613,0.91566,0.91579,1145860000
20250114,14:55:00,0.91581,0.91607,0.91532,0.91549,1195200016
20250114,15:00:00,0.91548,0.91553,0.91520,0.91550,920720000
20250114,15:05:00,0.91551,0.91603,0.91550,0.91577,1010319984
20250114,15:10:00,0.91576,0.91590,0.91542,0.91570,849100000
20250114,15:15:00,0.91571,0.91586,0.91547,0.91586,720680000
20250114,15:20:00,0.91589,0.91635,0.91584,0.91628,784560000
20250114,15:25:00,0.91628,0.91648,0.91609,0.91612,955250000
20250114,15:30:00,0.91612,0.91612,0.91565,0.91573,1342310000
20250114,15:35:00,0.91574,0.91587,0.91529,0.91547,1046920000
20250114,15:40:00,0.91546,0.91547,0.91477,0.91477,1241100000
20250114,15:45:00,0.91477,0.91526,0.91477,0.91514,930720000
20250114,15:50:00,0.91515,0.91533,0.91447,0.91448,1491289952
20250114,15:55:00,0.91449,0.91469,0.91432,0.91439,1249039968
20250114,16:00:00,0.91440,0.91458,0.91412,0.91437,1363460032
20250114,16:05:00,0.91438,0.91449,0.91383,0.91399,765250000
20250114,16:10:00,0.91399,0.91410,0.91371,0.91371,849150000
20250114,16:15:00,0.91373,0.91380,0.91327,0.91380,510230000
20250114,16:20:00,0.91379,0.91421,0.91367,0.91380,546359992
20250114,16:25:00,0.91379,0.91419,0.91350,0.91416,752600000
20250114,16:30:00,0.91417,0.91438,0.91389,0.91414,708280000
20250114,16:35:00,0.91413,0.91432,0.91389,0.91407,539370000
20250114,16:40:00,0.91408,0.91439,0.91396,0.91417,609800000
20250114,16:45:00,0.91419,0.91431,0.91394,0.91417,715810000
20250114,16:50:00,0.91419,0.91423,0.91392,0.91408,297990000
20250114,16:55:00,0.91409,0.91415,0.91387,0.91388,348870004
20250114,17:00:00,0.91389,0.91406,0.91381,0.91402,307920000
20250114,17:05:00,0.91403,0.91482,0.91403,0.91478,264780000
20250114,17:10:00,0.91480,0.91507,0.91474,0.91478,516660000
20250114,17:15:00,0.91478,0.91478,0.91423,0.91437,302250000
20250114,17:20:00,0.91437,0.91457,0.91415,0.91417,313350000
20250114,17:25:00,0.91415,0.91445,0.91413,0.91443,503940000
20250114,17:30:00,0.91443,0.91443,0.91408,0.91413,355500000
20250114,17:35:00,0.91416,0.91436,0.91410,0.91411,349350004
20250114,17:40:00,0.91411,0.91423,0.91402,0.91423,333750004
20250114,17:45:00,0.91422,0.91455,0.91418,0.91454,175890000
20250114,17:50:00,0.91453,0.91453,0.91416,0.91421,282270000
20250114,17:55:00,0.91420,0.91423,0.91406,0.91407,270330000
20250114,18:00:00,0.91408,0.91414,0.91381,0.91385,290040000
20250114,18:05:00,0.91385,0.91398,0.91381,0.91397,261120000
20250114,18:10:00,0.91400,0.91404,0.91376,0.91391,172629998
20250114,18:15:00,0.91393,0.91394,0.91376,0.91379,142200000
20250114,18:20:00,0.91379,0.91399,0.91379,0.91382,121290000
20250114,18:25:00,0.91383,0.91391,0.91357,0.91362,96400000
20250114,18:30:00,0.91362,0.91363,0.91339,0.91339,140520000
20250114,18:35:00,0.91337,0.91340,0.91310,0.91310,96810000
20250114,18:40:00,0.91310,0.91324,0.91301,0.91309,246230002
20250114,18:45:00,0.91310,0.91328,0.91310,0.91312,249960000
20250114,18:50:00,0.91311,0.91318,0.91305,0.91309,182960000
20250114,18:55:00,0.91309,0.91310,0.91293,0.91296,218030000
20250114,19:00:00,0.91295,0.91307,0.91290,0.91305,225310000
20250114,19:05:00,0.91306,0.91313,0.91283,0.91302,191999996
20250114,19:10:00,0.91303,0.91317,0.91297,0.91307,86820000
20250114,19:15:00,0.91308,0.91311,0.91298,0.91299,121980000
20250114,19:20:00,0.91301,0.91303,0.91279,0.91281,119520002
20250114,19:25:00,0.91281,0.91288,0.91274,0.91277,148080000
20250114,19:30:00,0.91279,0.91279,0.91252,0.91259,443670000
20250114,19:35:00,0.91259,0.91261,0.91242,0.91253,487350000
20250114,19:40:00,0.91254,0.91272,0.91253,0.91257,369450004
20250114,19:45:00,0.91258,0.91280,0.91254,0.91278,573029984
20250114,19:50:00,0.91278,0.91298,0.91269,0.91297,238860000
20250114,19:55:00,0.91296,0.91299,0.91265,0.91267,1033830016
20250114,20:00:00,0.91265,0.91266,0.91232,0.91253,633930000
20250114,20:05:00,0.91254,0.91259,0.91247,0.91252,204480000
20250114,20:10:00,0.91253,0.91271,0.91252,0.91259,199020000
20250114,20:15:00,0.91260,0.91268,0.91258,0.91259,175680000
20250114,20:20:00,0.91260,0.91275,0.91214,0.91222,255860000
20250114,20:25:00,0.91221,0.91230,0.91217,0.91227,156750000
20250114,20:30:00,0.91228,0.91238,0.91226,0.91226,448150000
20250114,20:35:00,0.91225,0.91246,0.91225,0.91244,130950000
20250114,20:40:00,0.91243,0.91250,0.91239,0.91249,85500000
20250114,20:45:00,0.91249,0.91258,0.91241,0.91258,110400000
20250114,20:50:00,0.91258,0.91264,0.91253,0.91259,130200000
20250114,20:55:00,0.91258,0.91270,0.91249,0.91262,340649996
20250114,21:00:00,0.91264,0.91279,0.91252,0.91269,94679999
20250114,21:05:00,0.91268,0.91278,0.91266,0.91276,83639999
20250114,21:10:00,0.91275,0.91279,0.91270,0.91274,43620000
20250114,21:15:00,0.91274,0.91274,0.91265,0.91266,38760000
20250114,21:20:00,0.91265,0.91268,0.91253,0.91253,37920000
20250114,21:25:00,0.91251,0.91251,0.91240,0.91250,44220000
20250114,21:30:00,0.91251,0.91257,0.91249,0.91257,115950000
20250114,21:35:00,0.91258,0.91263,0.91253,0.91258,87600000
20250114,21:40:00,0.91258,0.91266,0.91258,0.91264,137340000
20250114,21:45:00,0.91265,0.91266,0.91243,0.91247,175920000
20250114,21:50:00,0.91247,0.91253,0.91239,0.91239,181840000
20250114,21:55:00,0.91239,0.91239,0.91218,0.91228,503730000
20250114,22:00:00,0.91207,0.91231,0.91192,0.91219,8470000
20250114,22:05:00,0.91219,0.91244,0.91215,0.91222,35710000
20250114,22:10:00,0.91228,0.91241,0.91210,0.91241,45410000
20250114,22:15:00,0.91231,0.91241,0.91208,0.91208,39720000
20250114,22:20:00,0.91208,0.91213,0.91204,0.91204,18680000
20250114,22:25:00,0.91201,0.91201,0.91201,0.91201,1370000
20250114,22:30:00,0.91201,0.91211,0.91201,0.91211,27600000
20250114,22:35:00,0.91212,0.91217,0.91203,0.91213,71100000
20250114,22:40:00,0.91214,0.91224,0.91212,0.91221,88200000
20250114,22:45:00,0.91221,0.91222,0.91208,0.91221,65700000
20250114,22:50:00,0.91219,0.91219,0.91211,0.91214,52590000
20250114,22:55:00,0.91213,0.91245,0.91208,0.91224,249660000
20250114,23:00:00,0.91220,0.91248,0.91210,0.91220,135720000
20250114,23:05:00,0.91220,0.91225,0.91213,0.91221,90510000
20250114,23:10:00,0.91220,0.91227,0.91201,0.91205,162870000
20250114,23:15:00,0.91203,0.91211,0.91200,0.91209,808229984
20250114,23:20:00,0.91209,0.91227,0.91207,0.91226,452550000
20250114,23:25:00,0.91225,0.91233,0.91225,0.91230,198750000
20250114,23:30:00,0.91231,0.91245,0.91230,0.91238,72450000
20250114,23:35:00,0.91238,0.91252,0.91238,0.91251,27000000
20250114,23:40:00,0.91250,0.91253,0.91249,0.91252,37200000
20250114,23:45:00,0.91250,0.91260,0.91250,0.91256,50550000
20250114,23:50:00,0.91256,0.91269,0.91245,0.91246,115650000
20250114,23:55:00,0.91247,0.91249,0.91241,0.91246,132300000
20250115,00:00:00,0.91247,0.91274,0.91245,0.91265,363210000
20250115,00:05:00,0.91266,0.91270,0.91252,0.91261,252420000
20250115,00:10:00,0.91264,0.91268,0.91243,0.91244,127320000
20250115,00:15:00,0.91243,0.91247,0.91234,0.91238,102600000
20250115,00:20:00,0.91238,0.91248,0.91237,0.91246,77820001
20250115,00:25:00,0.91244,0.91256,0.91244,0.91253,40800001
20250115,00:30:00,0.91252,0.91253,0.91239,0.91245,132030001
20250115,00:35:00,0.91247,0.91254,0.91246,0.91247,99060000
20250115,00:40:00,0.91247,0.91258,0.91245,0.91256,176580000
20250115,00:45:00,0.91257,0.91266,0.91256,0.91266,161100000
20250115,00:50:00,0.91264,0.91267,0.91240,0.91242,364450000
20250115,00:55:00,0.91247,0.91265,0.91246,0.91254,371369996
20250115,01:00:00,0.91253,0.91257,0.91223,0.91224,364510000
20250115,01:05:00,0.91224,0.91244,0.91219,0.91244,389040000
20250115,01:10:00,0.91245,0.91245,0.91221,0.91225,166620000
20250115,01:15:00,0.91223,0.91238,0.91219,0.91238,220770000
20250115,01:20:00,0.91238,0.91250,0.91236,0.91242,195960000
20250115,01:25:00,0.91243,0.91253,0.91241,0.91245,304470000
20250115,01:30:00,0.91246,0.91260,0.91219,0.91232,365130000
20250115,01:35:00,0.91232,0.91237,0.91222,0.91230,201689999
20250115,01:40:00,0.91231,0.91239,0.91216,0.91218,368460000
20250115,01:45:00,0.91220,0.91238,0.91219,0.91231,377130000
20250115,01:50:00,0.91232,0.91234,0.91225,0.91229,250290000
20250115,01:55:00,0.91230,0.91237,0.91226,0.91231,227280000
20250115,02:00:00,0.91231,0.91251,0.91231,0.91247,353700000
20250115,02:05:00,0.91247,0.91250,0.91239,0.91241,137970000
20250115,02:10:00,0.91240,0.91252,0.91240,0.91251,136560000
20250115,02:15:00,0.91251,0.91254,0.91245,0.91252,143040000
20250115,02:20:00,0.91252,0.91256,0.91243,0.91248,101160000
20250115,02:25:00,0.91248,0.91253,0.91243,0.91253,110400000
20250115,02:30:00,0.91254,0.91276,0.91254,0.91271,169950001
20250115,02:35:00,0.91271,0.91278,0.91263,0.91278,286740002
20250115,02:40:00,0.91278,0.91280,0.91265,0.91265,248069996
20250115,02:45:00,0.91264,0.91289,0.91264,0.91281,136740000
20250115,02:50:00,0.91280,0.91281,0.91269,0.91273,203220000
20250115,02:55:00,0.91272,0.91275,0.91258,0.91268,224610000
20250115,03:00:00,0.91269,0.91271,0.91253,0.91256,236400000
20250115,03:05:00,0.91257,0.91258,0.91248,0.91256,94200000
20250115,03:10:00,0.91256,0.91259,0.91248,0.91252,66000000
20250115,03:15:00,0.91253,0.91259,0.91248,0.91257,235380000
20250115,03:20:00,0.91257,0.91257,0.91249,0.91254,86400000
20250115,03:25:00,0.91254,0.91255,0.91247,0.91250,91050000
20250115,03:30:00,0.91252,0.91261,0.91247,0.91249,107400002
20250115,03:35:00,0.91249,0.91250,0.91242,0.91244,83190000
20250115,03:40:00,0.91246,0.91252,0.91243,0.91252,88650000
20250115,03:45:00,0.91251,0.91251,0.91234,0.91237,103200001
20250115,03:50:00,0.91237,0.91239,0.91233,0.91236,40200000
20250115,03:55:00,0.91236,0.91237,0.91227,0.91229,67200001
20250115,04:00:00,0.91230,0.91244,0.91229,0.91244,79200000
20250115,04:05:00,0.91243,0.91249,0.91240,0.91245,76650001
20250115,04:10:00,0.91245,0.91247,0.91244,0.91244,40950000
20250115,04:15:00,0.91243,0.91256,0.91243,0.91256,197250000
20250115,04:20:00,0.91255,0.91255,0.91222,0.91238,339150000
20250115,04:25:00,0.91237,0.91247,0.91235,0.91239,247590000
20250115,04:30:00,0.91238,0.91240,0.91227,0.91229,202830000
20250115,04:35:00,0.91230,0.91241,0.91229,0.91233,86700000
20250115,04:40:00,0.91232,0.91249,0.91229,0.91247,107100000
20250115,04:45:00,0.91247,0.91247,0.91233,0.91234,145200000
20250115,04:50:00,0.91235,0.91244,0.91235,0.91237,172140000
20250115,04:55:00,0.91237,0.91238,0.91231,0.91233,98070000
20250115,05:00:00,0.91231,0.91234,0.91218,0.91223,300270000
20250115,05:05:00,0.91225,0.91238,0.91225,0.91237,130320000
20250115,05:10:00,0.91236,0.91236,0.91221,0.91226,132870000
20250115,05:15:00,0.91226,0.91229,0.91208,0.91208,183480000
20250115,05:20:00,0.91209,0.91214,0.91199,0.91200,148200000
20250115,05:25:00,0.91198,0.91216,0.91190,0.91213,175950000
20250115,05:30:00,0.91213,0.91228,0.91210,0.91227,197250002
20250115,05:35:00,0.91228,0.91232,0.91212,0.91216,246210000
20250115,05:40:00,0.91215,0.91221,0.91209,0.91216,225180000
20250115,05:45:00,0.91215,0.91229,0.91214,0.91227,220800000
20250115,05:50:00,0.91227,0.91233,0.91221,0.91233,218850000
20250115,05:55:00,0.91233,0.91259,0.91233,0.91255,1140060016
20250115,06:00:00,0.91256,0.91265,0.91226,0.91227,423300000
20250115,06:05:00,0.91228,0.91231,0.91222,0.91231,294360000
20250115,06:10:00,0.91230,0.91234,0.91221,0.91225,173100000
20250115,06:15:00,0.91226,0.91226,0.91217,0.91225,163380000
20250115,06:20:00,0.91225,0.91227,0.91212,0.91214,219480000
20250115,06:25:00,0.91213,0.91214,0.91206,0.91207,155550000
20250115,06:30:00,0.91206,0.91210,0.91195,0.91206,167040000
20250115,06:35:00,0.91206,0.91208,0.91174,0.91185,299940000
20250115,06:40:00,0.91185,0.91197,0.91179,0.91190,162900000
20250115,06:45:00,0.91191,0.91200,0.91188,0.91196,180480000
20250115,06:50:00,0.91195,0.91218,0.91195,0.91216,108180002
20250115,06:55:00,0.91216,0.91227,0.91210,0.91210,291510000
20250115,07:00:00,0.91210,0.91245,0.91210,0.91235,1446800000
20250115,07:05:00,0.91233,0.91237,0.91190,0.91195,1158450016
20250115,07:10:00,0.91196,0.91202,0.91168,0.91183,404490000
20250115,07:15:00,0.91183,0.91222,0.91183,0.91214,515069992
20250115,07:20:00,0.91215,0.91225,0.91198,0.91199,334050000
20250115,07:25:00,0.91200,0.91206,0.91167,0.91191,438960000
20250115,07:30:00,0.91190,0.91232,0.91184,0.91210,508710004
20250115,07:35:00,0.91210,0.91213,0.91152,0.91178,540280008
20250115,07:40:00,0.91179,0.91201,0.91167,0.91194,375570000
20250115,07:45:00,0.91194,0.91195,0.91132,0.91135,676320000
20250115,07:50:00,0.91136,0.91169,0.91136,0.91141,578820000
20250115,07:55:00,0.91140,0.91161,0.91123,0.91143,734610000
20250115,08:00:00,0.91144,0.91153,0.91103,0.91122,1159170000
20250115,08:05:00,0.91122,0.91147,0.91120,0.91137,703710000
20250115,08:10:00,0.91135,0.91141,0.91091,0.91118,842700000
20250115,08:15:00,0.91118,0.91209,0.91118,0.91204,709800000
20250115,08:20:00,0.91205,0.91212,0.91183,0.91207,640210000
20250115,08:25:00,0.91206,0.91240,0.91201,0.91213,656760000
20250115,08:30:00,0.91214,0.91226,0.91192,0.91202,695340008
20250115,08:35:00,0.91200,0.91203,0.91178,0.91183,476730000
20250115,08:40:00,0.91182,0.91201,0.91174,0.91196,462989996
20250115,08:45:00,0.91196,0.91205,0.91188,0.91199,466800000
20250115,08:50:00,0.91198,0.91215,0.91197,0.91214,420180000
20250115,08:55:00,0.91214,0.91228,0.91200,0.91210,378540000
20250115,09:00:00,0.91210,0.91211,0.91188,0.91198,401189996
20250115,09:05:00,0.91197,0.91201,0.91164,0.91168,361589996
20250115,09:10:00,0.91168,0.91207,0.91161,0.91207,404789992
20250115,09:15:00,0.91207,0.91213,0.91169,0.91169,432400000
20250115,09:20:00,0.91168,0.91205,0.91156,0.91205,563280000
20250115,09:25:00,0.91205,0.91208,0.91173,0.91175,427470000
20250115,09:30:00,0.91175,0.91181,0.91152,0.91161,438120000
20250115,09:35:00,0.91159,0.91181,0.91146,0.91169,450330000
20250115,09:40:00,0.91169,0.91180,0.91147,0.91150,569760000
20250115,09:45:00,0.91151,0.91161,0.91131,0.91161,455740000
20250115,09:50:00,0.91161,0.91181,0.91161,0.91173,428260000
20250115,09:55:00,0.91174,0.91184,0.91159,0.91173,383370004
20250115,10:00:00,0.91174,0.91189,0.91157,0.91163,402089996
20250115,10:05:00,0.91164,0.91172,0.91148,0.91156,403320000
20250115,10:10:00,0.91157,0.91157,0.91133,0.91143,534030000
20250115,10:15:00,0.91145,0.91190,0.91137,0.91150,609630000
20250115,10:20:00,0.91150,0.91182,0.91148,0.91164,463510000
20250115,10:25:00,0.91166,0.91186,0.91163,0.91184,386310000
20250115,10:30:00,0.91184,0.91204,0.91177,0.91181,416070000
20250115,10:35:00,0.91181,0.91207,0.91177,0.91194,367020000
20250115,10:40:00,0.91192,0.91203,0.91182,0.91193,268200000
20250115,10:45:00,0.91192,0.91194,0.91172,0.91172,431010000
20250115,10:50:00,0.91172,0.91179,0.91163,0.91171,365410000
20250115,10:55:00,0.91171,0.91198,0.91171,0.91174,429120000
20250115,11:00:00,0.91174,0.91182,0.91154,0.91164,368010000
20250115,11:05:00,0.91164,0.91164,0.91144,0.91149,368460000
20250115,11:10:00,0.91149,0.91165,0.91143,0.91143,398000000
20250115,11:15:00,0.91145,0.91182,0.91145,0.91165,374820000
20250115,11:20:00,0.91168,0.91176,0.91146,0.91146,368159992
20250115,11:25:00,0.91147,0.91156,0.91140,0.91145,301630000
20250115,11:30:00,0.91145,0.91163,0.91132,0.91159,277800004
20250115,11:35:00,0.91159,0.91178,0.91152,0.91162,365670000
20250115,11:40:00,0.91162,0.91173,0.91151,0.91167,403750000
20250115,11:45:00,0.91168,0.91205,0.91167,0.91204,412650000
20250115,11:50:00,0.91204,0.91220,0.91193,0.91195,339460000
20250115,11:55:00,0.91195,0.91209,0.91187,0.91196,340650000
20250115,12:00:00,0.91196,0.91203,0.91177,0.91189,316270000
20250115,12:05:00,0.91189,0.91196,0.91162,0.91168,581880008
20250115,12:10:00,0.91170,0.91186,0.91157,0.91170,588720000
20250115,12:15:00,0.91173,0.91182,0.91152,0.91174,407700000
20250115,12:20:00,0.91174,0.91184,0.91157,0.91159,476520000
20250115,12:25:00,0.91160,0.91183,0.91155,0.91163,306870000
20250115,12:30:00,0.91164,0.91182,0.91152,0.91173,276690000
20250115,12:35:00,0.91174,0.91183,0.91159,0.91167,233520000
20250115,12:40:00,0.91169,0.91179,0.91167,0.91178,237209998
20250115,12:45:00,0.91178,0.91238,0.91175,0.91234,337650000
20250115,12:50:00,0.91234,0.91234,0.91179,0.91181,428910000
20250115,12:55:00,0.91183,0.91207,0.91183,0.91197,377910000
20250115,13:00:00,0.91196,0.91215,0.91185,0.91200,407160000
20250115,13:05:00,0.91201,0.91201,0.91175,0.91192,330900000
20250115,13:10:00,0.91192,0.91222,0.91192,0.91213,320910000
20250115,13:15:00,0.91214,0.91219,0.91198,0.91207,391170000
20250115,13:20:00,0.91206,0.91212,0.91182,0.91198,482430000
20250115,13:25:00,0.91202,0.91233,0.91188,0.91191,632769984
20250115,13:30:00,0.91180,0.91180,0.90773,0.90913,2829450048
20250115,13:35:00,0.90914,0.90967,0.90864,0.90946,2301889984
20250115,13:40:00,0.90946,0.91021,0.90922,0.90996,1679000032
20250115,13:45:00,0.90994,0.91013,0.90933,0.90947,1661650016
20250115,13:50:00,0.90947,0.90992,0.90929,0.90933,1570499968
20250115,13:55:00,0.90933,0.90967,0.90883,0.90933,1638959936
20250115,14:00:00,0.90932,0.90988,0.90916,0.90988,1569030000
20250115,14:05:00,0.90989,0.91049,0.90967,0.91024,2043749952
20250115,14:10:00,0.91023,0.91038,0.91002,0.91022,2157359968
20250115,14:15:00,0.91022,0.91040,0.90997,0.91006,1313429984
20250115,14:20:00,0.91007,0.91022,0.90958,0.90990,1298970000
20250115,14:25:00,0.90992,0.91010,0.90948,0.90971,1502120000
20250115,14:30:00,0.90970,0.91046,0.90953,0.91046,1445440016
20250115,14:35:00,0.91048,0.91067,0.91018,0.91061,1440229984
20250115,14:40:00,0.91061,0.91087,0.91048,0.91069,1047910000
20250115,14:45:00,0.91069,0.91093,0.91032,0.91055,1152549984
20250115,14:50:00,0.91056,0.91096,0.91049,0.91058,1824609984
20250115,14:55:00,0.91058,0.91088,0.91040,0.91053,2077359968
20250115,15:00:00,0.91053,0.91159,0.91053,0.91159,1572499984
20250115,15:05:00,0.91159,0.91182,0.91124,0.91129,1417870016
20250115,15:10:00,0.91126,0.91137,0.91080,0.91084,1257590000
20250115,15:15:00,0.91085,0.91111,0.91065,0.91094,771240000
20250115,15:20:00,0.91095,0.91131,0.91087,0.91106,1236109976
20250115,15:25:00,0.91106,0.91120,0.91050,0.91050,1189890032
20250115,15:30:00,0.91048,0.91054,0.91009,0.91020,1141680016
20250115,15:35:00,0.91021,0.91069,0.91016,0.91058,1191769984
20250115,15:40:00,0.91058,0.91116,0.91055,0.91109,744060000
20250115,15:45:00,0.91109,0.91190,0.91109,0.91182,1270550000
20250115,15:50:00,0.91181,0.91225,0.91180,0.91199,1203120000
20250115,15:55:00,0.91198,0.91199,0.91151,0.91171,1335450016
20250115,16:00:00,0.91171,0.91224,0.91169,0.91213,729540000
20250115,16:05:00,0.91215,0.91298,0.91202,0.91274,825280000
20250115,16:10:00,0.91274,0.91315,0.91257,0.91262,877800000
20250115,16:15:00,0.91262,0.91302,0.91252,0.91296,736400000
20250115,16:20:00,0.91296,0.91313,0.91262,0.91302,704970008
20250115,16:25:00,0.91303,0.91325,0.91278,0.91306,603180000
20250115,16:30:00,0.91304,0.91459,0.91304,0.91388,1520519984
20250115,16:35:00,0.91388,0.91400,0.91330,0.91336,1139710016
20250115,16:40:00,0.91334,0.91340,0.91296,0.91314,994970000
20250115,16:45:00,0.91313,0.91313,0.91273,0.91284,673980000
20250115,16:50:00,0.91286,0.91333,0.91286,0.91315,393210000
20250115,16:55:00,0.91314,0.91326,0.91294,0.91295,350409996
20250115,17:00:00,0.91293,0.91305,0.91270,0.91288,632560000
20250115,17:05:00,0.91285,0.91296,0.91257,0.91266,391560000
20250115,17:10:00,0.91266,0.91284,0.91252,0.91282,328770000
20250115,17:15:00,0.91282,0.91315,0.91267,0.91315,366750000
20250115,17:20:00,0.91317,0.91319,0.91270,0.91289,493200000
20250115,17:25:00,0.91290,0.91293,0.91249,0.91275,340470000
20250115,17:30:00,0.91274,0.91288,0.91242,0.91246,430360000
20250115,17:35:00,0.91247,0.91263,0.91239,0.91245,216780000
20250115,17:40:00,0.91244,0.91265,0.91238,0.91263,132810000
20250115,17:45:00,0.91265,0.91284,0.91261,0.91276,155580000
20250115,17:50:00,0.91276,0.91310,0.91275,0.91309,269460000
20250115,17:55:00,0.91311,0.91330,0.91306,0.91306,221250000
20250115,18:00:00,0.91306,0.91330,0.91293,0.91312,301770000
20250115,18:05:00,0.91311,0.91337,0.91305,0.91334,255660000
20250115,18:10:00,0.91334,0.91336,0.91311,0.91329,263170000
20250115,18:15:00,0.91329,0.91341,0.91278,0.91284,272860000
20250115,18:20:00,0.91284,0.91292,0.91263,0.91283,303360000
20250115,18:25:00,0.91283,0.91292,0.91271,0.91288,325350000
20250115,18:30:00,0.91288,0.91298,0.91265,0.91296,350220000
20250115,18:35:00,0.91296,0.91296,0.91281,0.91288,161080000
20250115,18:40:00,0.91291,0.91294,0.91276,0.91285,210450000
20250115,18:45:00,0.91283,0.91285,0.91276,0.91280,122580000
20250115,18:50:00,0.91279,0.91306,0.91278,0.91298,227700000
20250115,18:55:00,0.91298,0.91299,0.91290,0.91294,111210000
20250115,19:00:00,0.91292,0.91304,0.91285,0.91298,208050000
20250115,19:05:00,0.91299,0.91299,0.91282,0.91284,236250000
20250115,19:10:00,0.91286,0.91301,0.91286,0.91286,110249999
20250115,19:15:00,0.91288,0.91294,0.91264,0.91273,251970000
20250115,19:20:00,0.91274,0.91292,0.91273,0.91280,196050002
20250115,19:25:00,0.91281,0.91282,0.91256,0.91257,262590000
20250115,19:30:00,0.91257,0.91272,0.91256,0.91267,208280000
20250115,19:35:00,0.91267,0.91271,0.91246,0.91246,210300000
20250115,19:40:00,0.91247,0.91275,0.91242,0.91268,359100000
20250115,19:45:00,0.91267,0.91270,0.91248,0.91263,286690000
20250115,19:50:00,0.91263,0.91276,0.91257,0.91276,181200000
20250115,19:55:00,0.91276,0.91283,0.91263,0.91269,272490000
20250115,20:00:00,0.91271,0.91297,0.91270,0.91287,162240000
20250115,20:05:00,0.91287,0.91287,0.91269,0.91281,142050000
20250115,20:10:00,0.91283,0.91290,0.91276,0.91282,139800000
20250115,20:15:00,0.91282,0.91288,0.91270,0.91285,132300000
20250115,20:20:00,0.91284,0.91286,0.91263,0.91263,73200000
20250115,20:25:00,0.91261,0.91268,0.91251,0.91252,160800000
20250115,20:30:00,0.91251,0.91255,0.91237,0.91239,118000000
20250115,20:35:00,0.91240,0.91253,0.91239,0.91246,103710000
20250115,20:40:00,0.91245,0.91267,0.91245,0.91266,122610000
20250115,20:45:00,0.91265,0.91266,0.91247,0.91253,105870000
20250115,20:50:00,0.91255,0.91261,0.91251,0.91253,76890000
20250115,20:55:00,0.91253,0.91264,0.91250,0.91254,144280000
20250115,21:00:00,0.91255,0.91259,0.91249,0.91250,123960000
20250115,21:05:00,0.91251,0.91269,0.91250,0.91257,189299998
20250115,21:10:00,0.91258,0.91258,0.91240,0.91242,193410000
20250115,21:15:00,0.91243,0.91252,0.91237,0.91237,126059998
20250115,21:20:00,0.91236,0.91267,0.91236,0.91262,77400000
20250115,21:25:00,0.91262,0.91278,0.91262,0.91275,111030000
20250115,21:30:00,0.91273,0.91276,0.91261,0.91269,154050000
20250115,21:35:00,0.91270,0.91283,0.91267,0.91279,138600000
20250115,21:40:00,0.91280,0.91281,0.91266,0.91269,75240000
20250115,21:45:00,0.91271,0.91272,0.91263,0.91264,97050000
20250115,21:50:00,0.91265,0.91266,0.91261,0.91264,120330000
20250115,21:55:00,0.91263,0.91264,0.91227,0.91236,914310016
20250115,22:00:00,0.91232,0.91253,0.91228,0.91231,7210000
20250115,22:05:00,0.91231,0.91248,0.91205,0.91236,20290000
20250115,22:10:00,0.91235,0.91250,0.91225,0.91233,74640000
20250115,22:15:00,0.91232,0.91247,0.91231,0.91247,240930000
20250115,22:20:00,0.91244,0.91262,0.91244,0.91244,41950000
20250115,22:25:00,0.91248,0.91256,0.91242,0.91242,32010000
20250115,22:30:00,0.91242,0.91246,0.91231,0.91244,154800000
20250115,22:35:00,0.91245,0.91248,0.91243,0.91247,25200000
20250115,22:40:00,0.91247,0.91249,0.91241,0.91244,30600000
20250115,22:45:00,0.91245,0.91275,0.91232,0.91236,95220000
20250115,22:50:00,0.91236,0.91242,0.91235,0.91236,72810000
20250115,22:55:00,0.91239,0.91257,0.91215,0.91243,94500000
20250115,23:00:00,0.91249,0.91250,0.91215,0.91224,195750000
20250115,23:05:00,0.91224,0.91251,0.91224,0.91232,287970000
20250115,23:10:00,0.91231,0.91251,0.91231,0.91234,80820000
20250115,23:15:00,0.91234,0.91237,0.91227,0.91227,156600000
20250115,23:20:00,0.91227,0.91231,0.91225,0.91228,101930000
20250115,23:25:00,0.91228,0.91231,0.91228,0.91231,48600000
20250115,23:30:00,0.91229,0.91236,0.91227,0.91231,74820000
20250115,23:35:00,0.91231,0.91235,0.91230,0.91230,37200000
20250115,23:40:00,0.91229,0.91230,0.91225,0.91227,67270000
20250115,23:45:00,0.91227,0.91231,0.91224,0.91228,76380000
20250115,23:50:00,0.91228,0.91228,0.91215,0.91220,82040000
20250115,23:55:00,0.91222,0.91222,0.91208,0.91210,85410000
20250116,00:00:00,0.91210,0.91218,0.91202,0.91214,156300000
20250116,00:05:00,0.91212,0.91221,0.91208,0.91214,114360000
20250116,00:10:00,0.91216,0.91224,0.91214,0.91221,117930001
20250116,00:15:00,0.91219,0.91236,0.91215,0.91233,135150000
20250116,00:20:00,0.91234,0.91243,0.91229,0.91231,108390000
20250116,00:25:00,0.91232,0.91234,0.91212,0.91213,82890000
20250116,00:30:00,0.91213,0.91214,0.91182,0.91188,413770000
20250116,00:35:00,0.91191,0.91200,0.91180,0.91200,230070000
20250116,00:40:00,0.91200,0.91213,0.91198,0.91208,198270004
20250116,00:45:00,0.91208,0.91283,0.91204,0.91275,360180000
20250116,00:50:00,0.91276,0.91277,0.91223,0.91230,566610000
20250116,00:55:00,0.91230,0.91245,0.91181,0.91187,361890000
20250116,01:00:00,0.91186,0.91193,0.91176,0.91180,423540000
20250116,01:05:00,0.91181,0.91204,0.91178,0.91194,256170000
20250116,01:10:00,0.91194,0.91214,0.91188,0.91208,317290000
20250116,01:15:00,0.91208,0.91227,0.91200,0.91226,291030000
20250116,01:20:00,0.91226,0.91242,0.91214,0.91221,323710000
20250116,01:25:00,0.91221,0.91224,0.91197,0.91218,453480000
20250116,01:30:00,0.91219,0.91219,0.91180,0.91189,666240000
20250116,01:35:00,0.91188,0.91201,0.91185,0.91201,384640000
20250116,01:40:00,0.91200,0.91204,0.91177,0.91185,396660000
20250116,01:45:00,0.91184,0.91201,0.91176,0.91200,356310000
20250116,01:50:00,0.91200,0.91211,0.91183,0.91206,519480000
20250116,01:55:00,0.91206,0.91228,0.91202,0.91213,388260000
20250116,02:00:00,0.91212,0.91219,0.91119,0.91205,995840016
20250116,02:05:00,0.91205,0.91223,0.91198,0.91207,585430000
20250116,02:10:00,0.91208,0.91230,0.91201,0.91222,344130000
20250116,02:15:00,0.91224,0.91237,0.91216,0.91231,395580000
20250116,02:20:00,0.91232,0.91259,0.91222,0.91248,352440000
20250116,02:25:00,0.91248,0.91248,0.91233,0.91239,255990000
20250116,02:30:00,0.91237,0.91240,0.91211,0.91229,264870000
20250116,02:35:00,0.91230,0.91239,0.91207,0.91208,408120000
20250116,02:40:00,0.91209,0.91211,0.91189,0.91191,364440000
20250116,02:45:00,0.91190,0.91217,0.91188,0.91212,317400000
20250116,02:50:00,0.91213,0.91230,0.91213,0.91222,253950000
20250116,02:55:00,0.91224,0.91237,0.91220,0.91231,416400000
20250116,03:00:00,0.91232,0.91250,0.91230,0.91244,308850000
20250116,03:05:00,0.91242,0.91254,0.91229,0.91232,155850000
20250116,03:10:00,0.91232,0.91249,0.91226,0.91247,187020000
20250116,03:15:00,0.91247,0.91265,0.91246,0.91265,220020000
20250116,03:20:00,0.91264,0.91267,0.91250,0.91253,166320000
20250116,03:25:00,0.91253,0.91262,0.91248,0.91257,127560000
20250116,03:30:00,0.91258,0.91259,0.91242,0.91250,159390000
20250116,03:35:00,0.91250,0.91252,0.91241,0.91241,160800000
20250116,03:40:00,0.91242,0.91253,0.91239,0.91241,141990000
20250116,03:45:00,0.91243,0.91252,0.91239,0.91247,203920000
20250116,03:50:00,0.91247,0.91247,0.91233,0.91234,88740000
20250116,03:55:00,0.91233,0.91239,0.91224,0.91229,116999999
20250116,04:00:00,0.91230,0.91230,0.91199,0.91201,143700000
20250116,04:05:00,0.91200,0.91212,0.91197,0.91200,111840000
20250116,04:10:00,0.91199,0.91201,0.91193,0.91197,173310000
20250116,04:15:00,0.91198,0.91209,0.91191,0.91209,178140001
20250116,04:20:00,0.91210,0.91213,0.91201,0.91212,84360000
20250116,04:25:00,0.91212,0.91233,0.91208,0.91233,101400000
20250116,04:30:00,0.91234,0.91237,0.91227,0.91227,160680000
20250116,04:35:00,0.91226,0.91249,0.91212,0.91249,160530000
20250116,04:40:00,0.91251,0.91259,0.91244,0.91245,139920000
20250116,04:45:00,0.91243,0.91253,0.91241,0.91251,171330000
20250116,04:50:00,0.91249,0.91260,0.91248,0.91255,125550000
20250116,04:55:00,0.91255,0.91260,0.91249,0.91256,149460000
20250116,05:00:00,0.91255,0.91264,0.91253,0.91260,236340000
20250116,05:05:00,0.91261,0.91266,0.91255,0.91260,180630000
20250116,05:10:00,0.91260,0.91272,0.91259,0.91268,149850000
20250116,05:15:00,0.91268,0.91278,0.91260,0.91270,253020000
20250116,05:20:00,0.91271,0.91274,0.91257,0.91258,226170000
20250116,05:25:00,0.91257,0.91264,0.91252,0.91255,347880000
20250116,05:30:00,0.91256,0.91273,0.91255,0.91270,93090000
20250116,05:35:00,0.91270,0.91275,0.91262,0.91265,153390000
20250116,05:40:00,0.91264,0.91268,0.91260,0.91266,227069996
20250116,05:45:00,0.91265,0.91281,0.91265,0.91276,188760000
20250116,05:50:00,0.91277,0.91283,0.91270,0.91282,113280000
20250116,05:55:00,0.91282,0.91285,0.91266,0.91273,258960000
20250116,06:00:00,0.91272,0.91280,0.91251,0.91265,456540000
20250116,06:05:00,0.91264,0.91274,0.91263,0.91265,176610000
20250116,06:10:00,0.91265,0.91273,0.91255,0.91266,343650000
20250116,06:15:00,0.91263,0.91267,0.91258,0.91260,293440000
20250116,06:20:00,0.91260,0.91269,0.91240,0.91245,344250000
20250116,06:25:00,0.91245,0.91247,0.91224,0.91240,202570002
20250116,06:30:00,0.91241,0.91257,0.91239,0.91257,161100000
20250116,06:35:00,0.91256,0.91279,0.91255,0.91265,227310000
20250116,06:40:00,0.91264,0.91269,0.91248,0.91251,168300000
20250116,06:45:00,0.91252,0.91257,0.91231,0.91234,322650000
20250116,06:50:00,0.91233,0.91237,0.91221,0.91221,203850000
20250116,06:55:00,0.91221,0.91229,0.91207,0.91209,175379996
20250116,07:00:00,0.91209,0.91230,0.91186,0.91192,334170000
20250116,07:05:00,0.91197,0.91213,0.91179,0.91179,185400000
20250116,07:10:00,0.91176,0.91198,0.91164,0.91176,358830000
20250116,07:15:00,0.91176,0.91199,0.91172,0.91177,345810004
20250116,07:20:00,0.91177,0.91186,0.91165,0.91184,323940000
20250116,07:25:00,0.91185,0.91208,0.91184,0.91199,340710000
20250116,07:30:00,0.91198,0.91198,0.91169,0.91177,394620000
20250116,07:35:00,0.91177,0.91192,0.91160,0.91192,517350000
20250116,07:40:00,0.91192,0.91197,0.91181,0.91186,338190000
20250116,07:45:00,0.91187,0.91195,0.91171,0.91172,499320000
20250116,07:50:00,0.91175,0.91191,0.91154,0.91191,394980000
20250116,07:55:00,0.91192,0.91200,0.91186,0.91189,429599996
20250116,08:00:00,0.91188,0.91208,0.91158,0.91159,599880000
20250116,08:05:00,0.91158,0.91172,0.91136,0.91136,533790000
20250116,08:10:00,0.91134,0.91179,0.91130,0.91170,797550000
20250116,08:15:00,0.91170,0.91189,0.91145,0.91150,810300000
20250116,08:20:00,0.91150,0.91151,0.91114,0.91130,613350008
20250116,08:25:00,0.91128,0.91162,0.91109,0.91158,560260000
20250116,08:30:00,0.91158,0.91191,0.91157,0.91177,397140000
20250116,08:35:00,0.91177,0.91181,0.91132,0.91167,466980000
20250116,08:40:00,0.91166,0.91166,0.91146,0.91157,393960000
20250116,08:45:00,0.91159,0.91161,0.91132,0.91139,314130000
20250116,08:50:00,0.91138,0.91138,0.91101,0.91105,504240000
20250116,08:55:00,0.91105,0.91121,0.91085,0.91092,618000000
20250116,09:00:00,0.91092,0.91103,0.91070,0.91101,565979992
20250116,09:05:00,0.91099,0.91109,0.91074,0.91075,559950000
20250116,09:10:00,0.91076,0.91104,0.91052,0.91095,552690000
20250116,09:15:00,0.91094,0.91097,0.91069,0.91079,385530000
20250116,09:20:00,0.91081,0.91087,0.91057,0.91058,459390000
20250116,09:25:00,0.91063,0.91071,0.91050,0.91070,488850000
20250116,09:30:00,0.91071,0.91081,0.91062,0.91064,369090000
20250116,09:35:00,0.91063,0.91105,0.91063,0.91103,489570000
20250116,09:40:00,0.91103,0.91141,0.91101,0.91137,450780000
20250116,09:45:00,0.91137,0.91142,0.91122,0.91136,363030000
20250116,09:50:00,0.91136,0.91145,0.91123,0.91128,368100000
20250116,09:55:00,0.91128,0.91128,0.91100,0.91108,540150000
20250116,10:00:00,0.91107,0.91131,0.91101,0.91129,507060000
20250116,10:05:00,0.91129,0.91146,0.91129,0.91143,295050000
20250116,10:10:00,0.91144,0.91154,0.91106,0.91112,491400000
20250116,10:15:00,0.91112,0.91154,0.91107,0.91140,283770000
20250116,10:20:00,0.91141,0.91141,0.91106,0.91116,474090000
20250116,10:25:00,0.91119,0.91130,0.91103,0.91128,403260004
20250116,10:30:00,0.91128,0.91128,0.91106,0.91113,436500000
20250116,10:35:00,0.91114,0.91124,0.91108,0.91120,239220000
20250116,10:40:00,0.91120,0.91148,0.91120,0.91139,244710000
20250116,10:45:00,0.91142,0.91156,0.91138,0.91151,324540000
20250116,10:50:00,0.91152,0.91170,0.91147,0.91154,333390000
20250116,10:55:00,0.91157,0.91164,0.91145,0.91148,444390000
20250116,11:00:00,0.91147,0.91174,0.91142,0.91174,317070000
20250116,11:05:00,0.91174,0.91192,0.91165,0.91188,237300000
20250116,11:10:00,0.91188,0.91192,0.91172,0.91183,363060000
20250116,11:15:00,0.91181,0.91195,0.91173,0.91194,333989996
20250116,11:20:00,0.91191,0.91199,0.91177,0.91177,329579996
20250116,11:25:00,0.91176,0.91187,0.91165,0.91182,261390000
20250116,11:30:00,0.91182,0.91182,0.91161,0.91165,386800000
20250116,11:35:00,0.91165,0.91185,0.91156,0.91179,434370000
20250116,11:40:00,0.91179,0.91181,0.91158,0.91158,370140000
20250116,11:45:00,0.91158,0.91161,0.91144,0.91149,326220000
20250116,11:50:00,0.91152,0.91162,0.91141,0.91142,347880000
20250116,11:55:00,0.91143,0.91153,0.91134,0.91150,304590004
20250116,12:00:00,0.91152,0.91177,0.91151,0.91167,343110000
20250116,12:05:00,0.91167,0.91187,0.91156,0.91186,312750000
20250116,12:10:00,0.91185,0.91213,0.91183,0.91213,386159992
20250116,12:15:00,0.91212,0.91218,0.91197,0.91201,397980000
20250116,12:20:00,0.91201,0.91253,0.91196,0.91238,510000000
20250116,12:25:00,0.91241,0.91278,0.91237,0.91268,577260000
20250116,12:30:00,0.91268,0.91295,0.91259,0.91275,541770000
20250116,12:35:00,0.91274,0.91298,0.91265,0.91290,565890000
20250116,12:40:00,0.91291,0.91313,0.91282,0.91308,527370000
20250116,12:45:00,0.91309,0.91309,0.91255,0.91275,519900000
20250116,12:50:00,0.91276,0.91288,0.91264,0.91279,359920000
20250116,12:55:00,0.91278,0.91278,0.91246,0.91256,659460000
20250116,13:00:00,0.91256,0.91273,0.91245,0.91258,508650000
20250116,13:05:00,0.91257,0.91299,0.91253,0.91282,477180000
20250116,13:10:00,0.91282,0.91290,0.91255,0.91264,379770000
20250116,13:15:00,0.91262,0.91331,0.91261,0.91322,688440000
20250116,13:20:00,0.91323,0.91337,0.91299,0.91302,688320000
20250116,13:25:00,0.91302,0.91335,0.91282,0.91282,496170000
20250116,13:30:00,0.91282,0.91356,0.91211,0.91232,2035360032
20250116,13:35:00,0.91236,0.91278,0.91214,0.91277,1353000016
20250116,13:40:00,0.91277,0.91291,0.91175,0.91192,1314970016
20250116,13:45:00,0.91193,0.91232,0.91180,0.91222,787779992
20250116,13:50:00,0.91223,0.91223,0.91165,0.91196,844140008
20250116,13:55:00,0.91197,0.91235,0.91197,0.91199,878100000
20250116,14:00:00,0.91198,0.91249,0.91198,0.91243,797520000
20250116,14:05:00,0.91243,0.91277,0.91215,0.91260,720630000
20250116,14:10:00,0.91259,0.91292,0.91230,0.91284,700229992
20250116,14:15:00,0.91283,0.91294,0.91257,0.91281,631480000
20250116,14:20:00,0.91279,0.91298,0.91268,0.91298,851820008
20250116,14:25:00,0.91298,0.91321,0.91285,0.91291,843240000
20250116,14:30:00,0.91290,0.91361,0.91288,0.91310,921520000
20250116,14:35:00,0.91310,0.91346,0.91303,0.91329,1058940000
20250116,14:40:00,0.91328,0.91332,0.91279,0.91281,724330000
20250116,14:45:00,0.91280,0.91295,0.91249,0.91258,957630000
20250116,14:50:00,0.91260,0.91306,0.91259,0.91268,1050800000
20250116,14:55:00,0.91270,0.91308,0.91261,0.91303,781580000
20250116,15:00:00,0.91302,0.91350,0.91300,0.91341,1049959992
20250116,15:05:00,0.91340,0.91343,0.91164,0.91179,2946870016
20250116,15:10:00,0.91182,0.91233,0.91155,0.91217,1916219936
20250116,15:15:00,0.91220,0.91240,0.91182,0.91186,1585499984
20250116,15:20:00,0.91187,0.91205,0.91152,0.91162,1510500000
20250116,15:25:00,0.91161,0.91199,0.91151,0.91182,1558860000
20250116,15:30:00,0.91182,0.91187,0.91121,0.91126,1206510016
20250116,15:35:00,0.91130,0.91198,0.91128,0.91145,967460000
20250116,15:40:00,0.91145,0.91180,0.91121,0.91142,1187100000
20250116,15:45:00,0.91144,0.91187,0.91133,0.91179,1159699984
20250116,15:50:00,0.91177,0.91214,0.91165,0.91193,1257680000
20250116,15:55:00,0.91193,0.91209,0.91176,0.91179,1337199968
20250116,16:00:00,0.91179,0.91186,0.91098,0.91100,1449590032
20250116,16:05:00,0.91102,0.91132,0.91060,0.91084,1295920016
20250116,16:10:00,0.91085,0.91173,0.91076,0.91160,1340020016
20250116,16:15:00,0.91161,0.91209,0.91140,0.91177,1525649984
20250116,16:20:00,0.91178,0.91187,0.91122,0.91123,1100709984
20250116,16:25:00,0.91124,0.91136,0.91090,0.91119,667400000
20250116,16:30:00,0.91120,0.91128,0.91053,0.91057,639130000
20250116,16:35:00,0.91058,0.91096,0.91057,0.91077,668910000
20250116,16:40:00,0.91078,0.91078,0.91029,0.91056,634430000
20250116,16:45:00,0.91054,0.91084,0.91043,0.91072,635480000
20250116,16:50:00,0.91069,0.91098,0.91068,0.91097,705490008
20250116,16:55:00,0.91096,0.91112,0.91069,0.91107,541239992
20250116,17:00:00,0.91106,0.91147,0.91100,0.91107,571109992
20250116,17:05:00,0.91109,0.91123,0.91096,0.91113,392610000
20250116,17:10:00,0.91112,0.91116,0.91066,0.91074,449200000
20250116,17:15:00,0.91074,0.91097,0.91011,0.91018,898730004
20250116,17:20:00,0.91017,0.91070,0.91011,0.91053,628700000
20250116,17:25:00,0.91053,0.91053,0.90997,0.91028,559650000
20250116,17:30:00,0.91028,0.91050,0.91024,0.91046,386730000
20250116,17:35:00,0.91046,0.91078,0.91045,0.91077,234480000
20250116,17:40:00,0.91075,0.91096,0.91055,0.91087,254460000
20250116,17:45:00,0.91086,0.91111,0.91065,0.91074,341970000
20250116,17:50:00,0.91077,0.91119,0.91074,0.91085,277500000
20250116,17:55:00,0.91085,0.91096,0.91071,0.91082,298950000
20250116,18:00:00,0.91083,0.91115,0.91082,0.91099,306940004
20250116,18:05:00,0.91098,0.91098,0.91075,0.91086,192000000
20250116,18:10:00,0.91085,0.91088,0.91055,0.91055,205200000
20250116,18:15:00,0.91055,0.91084,0.91050,0.91074,251700000
20250116,18:20:00,0.91073,0.91082,0.91066,0.91072,158940002
20250116,18:25:00,0.91071,0.91103,0.91071,0.91101,153960000
20250116,18:30:00,0.91100,0.91123,0.91100,0.91119,226260000
20250116,18:35:00,0.91119,0.91135,0.91109,0.91115,237780000
20250116,18:40:00,0.91115,0.91129,0.91098,0.91119,190860000
20250116,18:45:00,0.91119,0.91121,0.91098,0.91110,192900000
20250116,18:50:00,0.91109,0.91110,0.91082,0.91082,174960001
20250116,18:55:00,0.91083,0.91119,0.91082,0.91097,242700000
20250116,19:00:00,0.91100,0.91108,0.91074,0.91075,353190000
20250116,19:05:00,0.91077,0.91086,0.91065,0.91084,332880000
20250116,19:10:00,0.91083,0.91085,0.91051,0.91061,226290000
20250116,19:15:00,0.91061,0.91062,0.91035,0.91054,222720000
20250116,19:20:00,0.91054,0.91074,0.91039,0.91067,186660000
20250116,19:25:00,0.91067,0.91083,0.91066,0.91078,240750000
20250116,19:30:00,0.91077,0.91092,0.91069,0.91073,164280000
20250116,19:35:00,0.91071,0.91073,0.91047,0.91051,98810000
20250116,19:40:00,0.91049,0.91055,0.91036,0.91054,124300000
20250116,19:45:00,0.91055,0.91069,0.91042,0.91069,82740000
20250116,19:50:00,0.91068,0.91090,0.91066,0.91088,195900002
20250116,19:55:00,0.91085,0.91088,0.91072,0.91088,222660002
20250116,20:00:00,0.91088,0.91110,0.91088,0.91095,211770000
20250116,20:05:00,0.91094,0.91108,0.91088,0.91106,82830000
20250116,20:10:00,0.91108,0.91115,0.91106,0.91114,92430000
20250116,20:15:00,0.91112,0.91115,0.91102,0.91102,113850000
20250116,20:20:00,0.91103,0.91108,0.91097,0.91103,73920000
20250116,20:25:00,0.91103,0.91105,0.91090,0.91094,73500000
20250116,20:30:00,0.91093,0.91096,0.91072,0.91072,186090000
20250116,20:35:00,0.91073,0.91087,0.91068,0.91083,114990000
20250116,20:40:00,0.91083,0.91111,0.91083,0.91110,301170000
20250116,20:45:00,0.91110,0.91124,0.91101,0.91105,277950000
20250116,20:50:00,0.91107,0.91111,0.91102,0.91109,143880000
20250116,20:55:00,0.91110,0.91123,0.91100,0.91110,166960000
20250116,21:00:00,0.91111,0.91133,0.91110,0.91112,166500000
20250116,21:05:00,0.91111,0.91116,0.91103,0.91112,213719996
20250116,21:10:00,0.91114,0.91121,0.91104,0.91108,100470000
20250116,21:15:00,0.91108,0.91112,0.91105,0.91110,31320000
20250116,21:20:00,0.91110,0.91111,0.91100,0.91107,57480000
20250116,21:25:00,0.91107,0.91111,0.91102,0.91106,60900000
20250116,21:30:00,0.91105,0.91105,0.91078,0.91081,83820000
20250116,21:35:00,0.91080,0.91086,0.91071,0.91071,73710000
20250116,21:40:00,0.91072,0.91081,0.91070,0.91081,84900000
20250116,21:45:00,0.91081,0.91088,0.91075,0.91079,74520000
20250116,21:50:00,0.91079,0.91079,0.91065,0.91065,90000000
20250116,21:55:00,0.91060,0.91068,0.91037,0.91037,497939984
20250116,22:00:00,0.91037,0.91049,0.91037,0.91049,1460000
20250116,22:05:00,0.91049,0.91064,0.90998,0.91003,142770000
20250116,22:10:00,0.91003,0.91053,0.91003,0.91021,76360000
20250116,22:15:00,0.90989,0.91002,0.90989,0.91002,10270000
20250116,22:20:00,0.91023,0.91023,0.91002,0.91004,20360000
20250116,22:30:00,0.91008,0.91054,0.91008,0.91034,76860000
20250116,22:35:00,0.91035,0.91045,0.91028,0.91039,126570000
20250116,22:40:00,0.91040,0.91055,0.91039,0.91047,103530000
20250116,22:45:00,0.91047,0.91072,0.91042,0.91058,101160000
20250116,22:50:00,0.91058,0.91060,0.91057,0.91058,30900000
20250116,22:55:00,0.91056,0.91066,0.91019,0.91024,274470000
20250116,23:00:00,0.91026,0.91097,0.91026,0.91092,141250000
20250116,23:05:00,0.91092,0.91107,0.91089,0.91097,80370000
20250116,23:10:00,0.91097,0.91098,0.91080,0.91091,98010000
20250116,23:15:00,0.91093,0.91096,0.91089,0.91095,46890000
20250116,23:20:00,0.91097,0.91108,0.91094,0.91107,59970000
20250116,23:25:00,0.91107,0.91119,0.91105,0.91106,89670000
20250116,23:30:00,0.91106,0.91114,0.91104,0.91110,99900000
20250116,23:35:00,0.91111,0.91118,0.91105,0.91107,86290000
20250116,23:40:00,0.91108,0.91109,0.91101,0.91101,75450000
20250116,23:45:00,0.91100,0.91104,0.91098,0.91103,38550000
20250116,23:50:00,0.91102,0.91116,0.91099,0.91114,56700000
20250116,23:55:00,0.91113,0.91118,0.91112,0.91114,47700000
20250117,00:00:00,0.91113,0.91127,0.91110,0.91123,164400000
20250117,00:05:00,0.91123,0.91125,0.91111,0.91123,98490000
20250117,00:10:00,0.91120,0.91135,0.91120,0.91126,129480000
20250117,00:15:00,0.91126,0.91127,0.91103,0.91114,137730000
20250117,00:20:00,0.91115,0.91117,0.91103,0.91103,74070000
20250117,00:25:00,0.91100,0.91104,0.91091,0.91098,107730000
20250117,00:30:00,0.91096,0.91096,0.91065,0.91070,226600000
20250117,00:35:00,0.91070,0.91077,0.91060,0.91068,144680000
20250117,00:40:00,0.91067,0.91069,0.91045,0.91051,219840000
20250117,00:45:00,0.91049,0.91049,0.91020,0.91026,270210000
20250117,00:50:00,0.91024,0.91034,0.91013,0.91013,533600000
20250117,00:55:00,0.91013,0.91044,0.91013,0.91031,339720000
20250117,01:00:00,0.91032,0.91075,0.91030,0.91073,272310000
20250117,01:05:00,0.91075,0.91077,0.91038,0.91056,295610000
20250117,01:10:00,0.91055,0.91067,0.91052,0.91064,248970000
20250117,01:15:00,0.91064,0.91074,0.91060,0.91071,267990000
20250117,01:20:00,0.91071,0.91072,0.91060,0.91066,287250002
20250117,01:25:00,0.91064,0.91065,0.91034,0.91039,185940000
20250117,01:30:00,0.91038,0.91058,0.91034,0.91046,146220002
20250117,01:35:00,0.91046,0.91052,0.91034,0.91048,287330000
20250117,01:40:00,0.91045,0.91049,0.91015,0.91019,293740000
20250117,01:45:00,0.91019,0.91021,0.91001,0.91010,223200000
20250117,01:50:00,0.91011,0.91017,0.91007,0.91015,168600000
20250117,01:55:00,0.91016,0.91033,0.91016,0.91025,146309998
20250117,02:00:00,0.91026,0.91036,0.91011,0.91027,262920000
20250117,02:05:00,0.91028,0.91033,0.91014,0.91024,219990000
20250117,02:10:00,0.91025,0.91052,0.91022,0.91041,264210000
20250117,02:15:00,0.91040,0.91052,0.91033,0.91037,276780000
20250117,02:20:00,0.91036,0.91039,0.91032,0.91035,202530000
20250117,02:25:00,0.91034,0.91053,0.91034,0.91042,252000000
20250117,02:30:00,0.91043,0.91051,0.91029,0.91029,315000000
20250117,02:35:00,0.91030,0.91057,0.91029,0.91056,485880000
20250117,02:40:00,0.91057,0.91061,0.91048,0.91057,225750000
20250117,02:45:00,0.91056,0.91075,0.91054,0.91075,288810000
20250117,02:50:00,0.91074,0.91080,0.91068,0.91069,184350000
20250117,02:55:00,0.91069,0.91088,0.91068,0.91082,216990000
20250117,03:00:00,0.91081,0.91082,0.91061,0.91062,193770000
20250117,03:05:00,0.91061,0.91070,0.91057,0.91058,130020000
20250117,03:10:00,0.91058,0.91072,0.91054,0.91072,144900000
20250117,03:15:00,0.91073,0.91078,0.91071,0.91075,105000000
20250117,03:20:00,0.91073,0.91089,0.91067,0.91084,178890000
20250117,03:25:00,0.91085,0.91090,0.91070,0.91074,173850000
20250117,03:30:00,0.91075,0.91077,0.91062,0.91067,158130000
20250117,03:35:00,0.91066,0.91076,0.91066,0.91067,113670000
20250117,03:40:00,0.91064,0.91068,0.91058,0.91064,157450000
20250117,03:45:00,0.91065,0.91072,0.91059,0.91071,164520000
20250117,03:50:00,0.91071,0.91087,0.91064,0.91086,216810000
20250117,03:55:00,0.91087,0.91094,0.91086,0.91089,262380000
20250117,04:00:00,0.91087,0.91109,0.91087,0.91099,201180000
20250117,04:05:00,0.91101,0.91105,0.91097,0.91102,152490002
20250117,04:10:00,0.91101,0.91101,0.91081,0.91084,173610000
20250117,04:15:00,0.91083,0.91097,0.91081,0.91090,119100000
20250117,04:20:00,0.91092,0.91097,0.91086,0.91093,168630002
20250117,04:25:00,0.91092,0.91102,0.91092,0.91098,82920000
20250117,04:30:00,0.91100,0.91104,0.91097,0.91102,80970002
20250117,04:35:00,0.91102,0.91120,0.91099,0.91114,165000002
20250117,04:40:00,0.91114,0.91128,0.91114,0.91128,138720004
20250117,04:45:00,0.91130,0.91135,0.91123,0.91129,145710000
20250117,04:50:00,0.91130,0.91138,0.91126,0.91134,82290000
20250117,04:55:00,0.91136,0.91136,0.91122,0.91127,201540000
20250117,05:00:00,0.91127,0.91134,0.91124,0.91128,128670002
20250117,05:05:00,0.91127,0.91127,0.91114,0.91118,119130000
20250117,05:10:00,0.91118,0.91126,0.91115,0.91125,134100000
20250117,05:15:00,0.91125,0.91132,0.91118,0.91129,172710000
20250117,05:20:00,0.91129,0.91150,0.91129,0.91148,120150001
20250117,05:25:00,0.91148,0.91148,0.91134,0.91137,101490000
20250117,05:30:00,0.91137,0.91159,0.91134,0.91159,223019996
20250117,05:35:00,0.91158,0.91168,0.91156,0.91167,192420000
20250117,05:40:00,0.91167,0.91181,0.91167,0.91181,190200000
20250117,05:45:00,0.91181,0.91183,0.91172,0.91174,84600000
20250117,05:50:00,0.91173,0.91174,0.91153,0.91159,164400000
20250117,05:55:00,0.91159,0.91160,0.91146,0.91149,156840000
20250117,06:00:00,0.91150,0.91160,0.91147,0.91160,219570004
20250117,06:05:00,0.91160,0.91165,0.91155,0.91164,188820000
20250117,06:10:00,0.91163,0.91186,0.91163,0.91184,167490000
20250117,06:15:00,0.91187,0.91192,0.91179,0.91191,280170000
20250117,06:20:00,0.91191,0.91219,0.91191,0.91207,270750000
20250117,06:25:00,0.91207,0.91210,0.91194,0.91207,163860000
20250117,06:30:00,0.91207,0.91218,0.91204,0.91214,188880000
20250117,06:35:00,0.91214,0.91221,0.91202,0.91202,229710000
20250117,06:40:00,0.91202,0.91213,0.91197,0.91213,227859996
20250117,06:45:00,0.91211,0.91223,0.91202,0.91203,139890000
20250117,06:50:00,0.91202,0.91215,0.91199,0.91203,137190001
20250117,06:55:00,0.91204,0.91206,0.91189,0.91194,275700000
20250117,07:00:00,0.91196,0.91212,0.91186,0.91196,518640000
20250117,07:05:00,0.91196,0.91217,0.91192,0.91204,293490000
20250117,07:10:00,0.91203,0.91245,0.91203,0.91242,348690000
20250117,07:15:00,0.91241,0.91262,0.91238,0.91253,346529996
20250117,07:20:00,0.91253,0.91273,0.91250,0.91254,270690000
20250117,07:25:00,0.91258,0.91296,0.91256,0.91283,298740000
20250117,07:30:00,0.91282,0.91291,0.91254,0.91265,490500000
20250117,07:35:00,0.91264,0.91279,0.91259,0.91260,483000000
20250117,07:40:00,0.91259,0.91268,0.91244,0.91246,338880000
20250117,07:45:00,0.91244,0.91244,0.91205,0.91210,331350000
20250117,07:50:00,0.91211,0.91214,0.91181,0.91181,351630000
20250117,07:55:00,0.91183,0.91205,0.91177,0.91183,641990008
20250117,08:00:00,0.91182,0.91182,0.91141,0.91144,696179992
20250117,08:05:00,0.91146,0.91171,0.91136,0.91162,491940000
20250117,08:10:00,0.91161,0.91179,0.91141,0.91152,385870000
20250117,08:15:00,0.91155,0.91156,0.91090,0.91100,617610000
20250117,08:20:00,0.91101,0.91108,0.91079,0.91093,509010000
20250117,08:25:00,0.91093,0.91103,0.91082,0.91092,536580000
20250117,08:30:00,0.91089,0.91089,0.91043,0.91051,439410000
20250117,08:35:00,0.91052,0.91074,0.91048,0.91050,309450000
20250117,08:40:00,0.91051,0.91063,0.91047,0.91061,309600000
20250117,08:45:00,0.91061,0.91065,0.91033,0.91044,289590000
20250117,08:50:00,0.91042,0.91043,0.90990,0.90995,508620000
20250117,08:55:00,0.90996,0.91002,0.90958,0.91002,894300000
20250117,09:00:00,0.91002,0.91016,0.90975,0.91013,723329992
20250117,09:05:00,0.91015,0.91028,0.90991,0.90995,502350000
20250117,09:10:00,0.90996,0.91042,0.90991,0.91042,426790000
20250117,09:15:00,0.91042,0.91054,0.91018,0.91033,624749992
20250117,09:20:00,0.91034,0.91059,0.91034,0.91054,447960000
20250117,09:25:00,0.91054,0.91073,0.91037,0.91041,510330000
20250117,09:30:00,0.91041,0.91068,0.91035,0.91059,380940004
20250117,09:35:00,0.91061,0.91110,0.91054,0.91108,354960000
20250117,09:40:00,0.91108,0.91153,0.91104,0.91152,462900000
20250117,09:45:00,0.91153,0.91173,0.91147,0.91158,443700000
20250117,09:50:00,0.91158,0.91158,0.91109,0.91113,571319992
20250117,09:55:00,0.91112,0.91122,0.91104,0.91112,371010008
20250117,10:00:00,0.91111,0.91120,0.91098,0.91102,455970000
20250117,10:05:00,0.91099,0.91111,0.91093,0.91108,331470000
20250117,10:10:00,0.91108,0.91117,0.91089,0.91111,365220000
20250117,10:15:00,0.91109,0.91115,0.91095,0.91097,275310000
20250117,10:20:00,0.91094,0.91111,0.91094,0.91099,250290000
20250117,10:25:00,0.91098,0.91101,0.91079,0.91080,324960000
20250117,10:30:00,0.91081,0.91105,0.91071,0.91100,345570000
20250117,10:35:00,0.91102,0.91138,0.91101,0.91132,341370000
20250117,10:40:00,0.91131,0.91140,0.91127,0.91139,334920000
20250117,10:45:00,0.91140,0.91156,0.91130,0.91137,374430000
20250117,10:50:00,0.91137,0.91147,0.91132,0.91133,280590000
20250117,10:55:00,0.91133,0.91141,0.91127,0.91137,313260004
20250117,11:00:00,0.91137,0.91162,0.91137,0.91157,418820000
20250117,11:05:00,0.91157,0.91160,0.91134,0.91137,296550000
20250117,11:10:00,0.91137,0.91150,0.91128,0.91136,217320000
20250117,11:15:00,0.91135,0.91142,0.91125,0.91136,386790000
20250117,11:20:00,0.91137,0.91158,0.91136,0.91153,299910000
20250117,11:25:00,0.91153,0.91168,0.91153,0.91153,247290000
20250117,11:30:00,0.91151,0.91151,0.91137,0.91149,302760000
20250117,11:35:00,0.91149,0.91192,0.91149,0.91188,325979996
20250117,11:40:00,0.91188,0.91191,0.91171,0.91172,336660000
20250117,11:45:00,0.91174,0.91189,0.91167,0.91183,272190000
20250117,11:50:00,0.91181,0.91195,0.91167,0.91187,246209996
20250117,11:55:00,0.91188,0.91210,0.91170,0.91174,569460000
20250117,12:00:00,0.91175,0.91196,0.91150,0.91194,562020000
20250117,12:05:00,0.91195,0.91198,0.91174,0.91177,495210000
20250117,12:10:00,0.91178,0.91178,0.91151,0.91165,415889996
20250117,12:15:00,0.91166,0.91195,0.91166,0.91177,425520000
20250117,12:20:00,0.91177,0.91191,0.91170,0.91181,291510000
20250117,12:25:00,0.91179,0.91182,0.91156,0.91178,556160000
20250117,12:30:00,0.91180,0.91207,0.91171,0.91195,694870008
20250117,12:35:00,0.91194,0.91211,0.91159,0.91197,530530000
20250117,12:40:00,0.91199,0.91249,0.91199,0.91247,596339984
20250117,12:45:00,0.91248,0.91263,0.91220,0.91239,688780000
20250117,12:50:00,0.91239,0.91254,0.91225,0.91238,552480000
20250117,12:55:00,0.91239,0.91280,0.91238,0.91249,671760008
20250117,13:00:00,0.91246,0.91246,0.91208,0.91234,616410000
20250117,13:05:00,0.91234,0.91250,0.91205,0.91215,565090000
20250117,13:10:00,0.91213,0.91246,0.91195,0.91195,589680008
20250117,13:15:00,0.91196,0.91256,0.91195,0.91256,551370008
20250117,13:20:00,0.91256,0.91288,0.91255,0.91288,698520000
20250117,13:25:00,0.91289,0.91298,0.91274,0.91276,511020000
20250117,13:30:00,0.91281,0.91288,0.91254,0.91260,853570000
20250117,13:35:00,0.91260,0.91284,0.91252,0.91253,592980000
20250117,13:40:00,0.91254,0.91264,0.91246,0.91259,495480000
20250117,13:45:00,0.91259,0.91283,0.91257,0.91277,573510000
20250117,13:50:00,0.91277,0.91308,0.91276,0.91295,681870000
20250117,13:55:00,0.91295,0.91333,0.91281,0.91307,496410000
20250117,14:00:00,0.91307,0.91353,0.91303,0.91345,635010008
20250117,14:05:00,0.91347,0.91368,0.91326,0.91329,634829992
20250117,14:10:00,0.91329,0.91415,0.91329,0.91412,496200000
20250117,14:15:00,0.91412,0.91426,0.91379,0.91390,1131100000
20250117,14:20:00,0.91391,0.91446,0.91391,0.91444,658890008
20250117,14:25:00,0.91443,0.91461,0.91379,0.91383,1138120032
20250117,14:30:00,0.91380,0.91402,0.91285,0.91341,1751099984
20250117,14:35:00,0.91341,0.91454,0.91336,0.91425,1474999968
20250117,14:40:00,0.91425,0.91427,0.91365,0.91394,1545469984
20250117,14:45:00,0.91394,0.91417,0.91344,0.91357,1205590016
20250117,14:50:00,0.91357,0.91359,0.91288,0.91311,1171440000
20250117,14:55:00,0.91310,0.91316,0.91266,0.91296,1169490000
20250117,15:00:00,0.91296,0.91306,0.91210,0.91224,1246519984
20250117,15:05:00,0.91224,0.91231,0.91099,0.91130,1679260032
20250117,15:10:00,0.91131,0.91170,0.91088,0.91147,1136240016
20250117,15:15:00,0.91147,0.91228,0.91139,0.91210,1028730000
20250117,15:20:00,0.91211,0.91242,0.91193,0.91242,873600000
20250117,15:25:00,0.91243,0.91253,0.91191,0.91197,846850000
20250117,15:30:00,0.91199,0.91287,0.91194,0.91270,904360000
20250117,15:35:00,0.91272,0.91314,0.91260,0.91311,846270000
20250117,15:40:00,0.91312,0.91342,0.91302,0.91319,850200008
20250117,15:45:00,0.91318,0.91344,0.91294,0.91319,978820000
20250117,15:50:00,0.91320,0.91371,0.91318,0.91352,849950000
20250117,15:55:00,0.91354,0.91367,0.91335,0.91364,809750016
20250117,16:00:00,0.91365,0.91405,0.91358,0.91393,687090000
20250117,16:05:00,0.91394,0.91441,0.91394,0.91434,811110000
20250117,16:10:00,0.91435,0.91443,0.91410,0.91412,794360000
20250117,16:15:00,0.91412,0.91437,0.91393,0.91430,572980000
20250117,16:20:00,0.91430,0.91451,0.91409,0.91433,624580008
20250117,16:25:00,0.91431,0.91431,0.91401,0.91405,427990000
20250117,16:30:00,0.91404,0.91414,0.91373,0.91388,370060000
20250117,16:35:00,0.91389,0.91434,0.91379,0.91431,302910000
20250117,16:40:00,0.91429,0.91430,0.91389,0.91401,280789996
20250117,16:45:00,0.91399,0.91419,0.91392,0.91404,254940002
20250117,16:50:00,0.91402,0.91449,0.91402,0.91449,454240000
20250117,16:55:00,0.91448,0.91504,0.91448,0.91483,558730000
20250117,17:00:00,0.91483,0.91499,0.91451,0.91482,429930000
20250117,17:05:00,0.91482,0.91506,0.91479,0.91502,415860000
20250117,17:10:00,0.91503,0.91519,0.91453,0.91458,505160000
20250117,17:15:00,0.91459,0.91463,0.91437,0.91463,410530000
20250117,17:20:00,0.91466,0.91502,0.91466,0.91471,395510000
20250117,17:25:00,0.91469,0.91501,0.91461,0.91494,296490000
20250117,17:30:00,0.91494,0.91498,0.91470,0.91475,371840000
20250117,17:35:00,0.91477,0.91486,0.91448,0.91468,277460000
20250117,17:40:00,0.91468,0.91502,0.91468,0.91493,299850000
20250117,17:45:00,0.91495,0.91501,0.91481,0.91489,281250004
20250117,17:50:00,0.91489,0.91498,0.91478,0.91483,361590000
20250117,17:55:00,0.91482,0.91489,0.91452,0.91462,349150000
20250117,18:00:00,0.91464,0.91501,0.91464,0.91482,193720002
20250117,18:05:00,0.91483,0.91495,0.91472,0.91473,220290000
20250117,18:10:00,0.91471,0.91476,0.91455,0.91457,303150000
20250117,18:15:00,0.91458,0.91462,0.91430,0.91430,235350000
20250117,18:20:00,0.91430,0.91433,0.91406,0.91421,325750000
20250117,18:25:00,0.91423,0.91458,0.91423,0.91457,188920002
20250117,18:30:00,0.91459,0.91468,0.91452,0.91465,145890000
20250117,18:35:00,0.91464,0.91485,0.91463,0.91464,164470000
20250117,18:40:00,0.91466,0.91477,0.91460,0.91468,123449998
20250117,18:45:00,0.91469,0.91483,0.91461,0.91481,221400000
20250117,18:50:00,0.91482,0.91483,0.91471,0.91480,154200000
20250117,18:55:00,0.91480,0.91488,0.91463,0.91472,301050000
20250117,19:00:00,0.91473,0.91488,0.91452,0.91452,201600000
20250117,19:05:00,0.91454,0.91469,0.91454,0.91466,78150000
20250117,19:10:00,0.91466,0.91488,0.91459,0.91485,231630000
20250117,19:15:00,0.91484,0.91510,0.91482,0.91508,233400000
20250117,19:20:00,0.91508,0.91511,0.91496,0.91500,241750000
20250117,19:25:00,0.91501,0.91516,0.91500,0.91502,258690000
20250117,19:30:00,0.91501,0.91514,0.91501,0.91502,133050000
20250117,19:35:00,0.91501,0.91529,0.91495,0.91528,208380000
20250117,19:40:00,0.91528,0.91532,0.91495,0.91495,231270000
20250117,19:45:00,0.91495,0.91504,0.91487,0.91495,202800000
20250117,19:50:00,0.91497,0.91504,0.91488,0.91495,122170000
20250117,19:55:00,0.91496,0.91507,0.91484,0.91488,156930000
20250117,20:00:00,0.91493,0.91501,0.91474,0.91489,526180000
20250117,20:05:00,0.91490,0.91508,0.91485,0.91499,141570000
20250117,20:10:00,0.91497,0.91523,0.91494,0.91518,136890002
20250117,20:15:00,0.91517,0.91522,0.91493,0.91493,109860001
20250117,20:20:00,0.91491,0.91499,0.91475,0.91487,94590000
20250117,20:25:00,0.91488,0.91492,0.91477,0.91479,98430000
20250117,20:30:00,0.91478,0.91479,0.91468,0.91475,99090000
20250117,20:35:00,0.91476,0.91503,0.91475,0.91496,160990000
20250117,20:40:00,0.91498,0.91514,0.91495,0.91495,89700000
20250117,20:45:00,0.91497,0.91513,0.91497,0.91504,99660000
20250117,20:50:00,0.91503,0.91508,0.91496,0.91496,89250000
20250117,20:55:00,0.91497,0.91501,0.91487,0.91493,151070000
20250117,21:00:00,0.91494,0.91508,0.91482,0.91497,147950000
20250117,21:05:00,0.91494,0.91501,0.91492,0.91500,91030000
20250117,21:10:00,0.91503,0.91517,0.91500,0.91501,179170000
20250117,21:15:00,0.91500,0.91513,0.91499,0.91507,123690000
20250117,21:20:00,0.91508,0.91512,0.91502,0.91508,96360000
20250117,21:25:00,0.91509,0.91514,0.91498,0.91504,175880000
20250117,21:30:00,0.91503,0.91504,0.91489,0.91497,139470000
20250117,21:35:00,0.91496,0.91500,0.91494,0.91500,54180000
20250117,21:40:00,0.91499,0.91500,0.91486,0.91486,186480000
20250117,21:45:00,0.91486,0.91490,0.91478,0.91486,143430000
20250117,21:50:00,0.91486,0.91492,0.91477,0.91482,185730000
20250117,21:55:00,0.91484,0.91494,0.91443,0.91443,403500000
20250119,22:00:00,0.91217,0.91254,0.91217,0.91254,3140000
20250119,22:05:00,0.91286,0.91386,0.91254,0.91376,45209999
20250119,22:10:00,0.91369,0.91374,0.91316,0.91316,56680000
20250119,22:15:00,0.91370,0.91407,0.91332,0.91332,30970000
20250119,22:20:00,0.91332,0.91413,0.91320,0.91403,12670000
20250119,22:25:00,0.91407,0.91416,0.91340,0.91413,214980000
20250119,22:30:00,0.91406,0.91407,0.91346,0.91407,161630000
20250119,22:35:00,0.91388,0.91414,0.91381,0.91407,72800000
20250119,22:40:00,0.91401,0.91410,0.91391,0.91401,329020000
20250119,22:45:00,0.91401,0.91409,0.91391,0.91409,142960000
20250119,22:50:00,0.91408,0.91411,0.91391,0.91410,112740000
20250119,22:55:00,0.91409,0.91413,0.91406,0.91409,214800000
20250119,23:00:00,0.91412,0.91475,0.91410,0.91473,257100000
20250119,23:05:00,0.91468,0.91477,0.91457,0.91472,193590000
20250119,23:10:00,0.91473,0.91478,0.91463,0.91471,168630000
20250119,23:15:00,0.91469,0.91495,0.91463,0.91493,317430000
20250119,23:20:00,0.91495,0.91517,0.91491,0.91515,317369996
20250119,23:25:00,0.91514,0.91517,0.91502,0.91506,231150000
20250119,23:30:00,0.91505,0.91507,0.91496,0.91498,193350000
20250119,23:35:00,0.91496,0.91497,0.91480,0.91481,144120000
20250119,23:40:00,0.91481,0.91493,0.91480,0.91493,127860000
20250119,23:45:00,0.91494,0.91498,0.91476,0.91480,132300000
20250119,23:50:00,0.91481,0.91481,0.91461,0.91467,92850000
20250119,23:55:00,0.91467,0.91467,0.91444,0.91447,108720000
20250120,00:00:00,0.91449,0.91466,0.91433,0.91461,288060000
20250120,00:05:00,0.91461,0.91467,0.91422,0.91427,205830000
20250120,00:10:00,0.91426,0.91439,0.91404,0.91410,242340000
20250120,00:15:00,0.91410,0.91423,0.91409,0.91418,250830000
20250120,00:20:00,0.91418,0.91426,0.91411,0.91426,102480000
20250120,00:25:00,0.91424,0.91446,0.91420,0.91442,175469998
20250120,00:30:00,0.91443,0.91443,0.91424,0.91429,181140000
20250120,00:35:00,0.91431,0.91435,0.91423,0.91426,250770000
20250120,00:40:00,0.91426,0.91434,0.91421,0.91431,238050000
20250120,00:45:00,0.91429,0.91430,0.91405,0.91415,246990000
20250120,00:50:00,0.91417,0.91423,0.91412,0.91419,255570000
20250120,00:55:00,0.91420,0.91427,0.91407,0.91410,311820006
20250120,01:00:00,0.91410,0.91433,0.91410,0.91426,237300000
20250120,01:05:00,0.91426,0.91432,0.91410,0.91413,181920000
20250120,01:10:00,0.91412,0.91418,0.91402,0.91416,239670000
20250120,01:15:00,0.91415,0.91440,0.91413,0.91437,227700000
20250120,01:20:00,0.91438,0.91439,0.91421,0.91426,280170000
20250120,01:25:00,0.91426,0.91435,0.91419,0.91425,139770002
20250120,01:30:00,0.91427,0.91447,0.91426,0.91435,213150002
20250120,01:35:00,0.91435,0.91435,0.91421,0.91430,200399994
20250120,01:40:00,0.91429,0.91433,0.91410,0.91413,295860000
20250120,01:45:00,0.91413,0.91413,0.91388,0.91393,329610000
20250120,01:50:00,0.91394,0.91396,0.91373,0.91377,545040000
20250120,01:55:00,0.91376,0.91376,0.91345,0.91354,613590000
20250120,02:00:00,0.91354,0.91368,0.91352,0.91368,347910000
20250120,02:05:00,0.91368,0.91393,0.91368,0.91376,204600000
20250120,02:10:00,0.91376,0.91378,0.91364,0.91377,241440000
20250120,02:15:00,0.91376,0.91383,0.91366,0.91382,149400000
20250120,02:20:00,0.91383,0.91384,0.91377,0.91377,117000000
20250120,02:25:00,0.91377,0.91391,0.91376,0.91386,140400000
20250120,02:30:00,0.91386,0.91386,0.91363,0.91369,135600001
20250120,02:35:00,0.91369,0.91369,0.91354,0.91360,144300000
20250120,02:40:00,0.91361,0.91367,0.91359,0.91360,184350000
20250120,02:45:00,0.91359,0.91372,0.91355,0.91368,330810000
20250120,02:50:00,0.91370,0.91376,0.91364,0.91365,350430000
20250120,02:55:00,0.91366,0.91372,0.91347,0.91351,318240000
20250120,03:00:00,0.91351,0.91352,0.91325,0.91325,393890000
20250120,03:05:00,0.91326,0.91338,0.91318,0.91334,288420000
20250120,03:10:00,0.91335,0.91339,0.91320,0.91339,238950000
20250120,03:15:00,0.91339,0.91339,0.91328,0.91329,148320000
20250120,03:20:00,0.91329,0.91339,0.91328,0.91334,211920000
20250120,03:25:00,0.91335,0.91350,0.91335,0.91345,158400002
20250120,03:30:00,0.91346,0.91347,0.91305,0.91314,277170000
20250120,03:35:00,0.91315,0.91326,0.91306,0.91324,287880000
20250120,03:40:00,0.91324,0.91332,0.91309,0.91313,210269998
20250120,03:45:00,0.91313,0.91314,0.91292,0.91297,166500000
20250120,03:50:00,0.91297,0.91297,0.91275,0.91275,125310000
20250120,03:55:00,0.91276,0.91280,0.91265,0.91267,173520000
20250120,04:00:00,0.91268,0.91287,0.91264,0.91282,121770000
20250120,04:05:00,0.91282,0.91309,0.91282,0.91308,144150000
20250120,04:10:00,0.91307,0.91307,0.91288,0.91291,155249999
20250120,04:15:00,0.91291,0.91295,0.91288,0.91292,165810000
20250120,04:20:00,0.91293,0.91300,0.91292,0.91293,201960000
20250120,04:25:00,0.91294,0.91304,0.91293,0.91303,114540000
20250120,04:30:00,0.91304,0.91308,0.91301,0.91306,101730000
20250120,04:35:00,0.91305,0.91305,0.91299,0.91302,58050000
20250120,04:40:00,0.91301,0.91303,0.91291,0.91296,87840000
20250120,04:45:00,0.91295,0.91302,0.91295,0.91298,53400000
20250120,04:50:00,0.91298,0.91307,0.91298,0.91299,105390000
20250120,04:55:00,0.91299,0.91299,0.91289,0.91289,75090000
20250120,05:00:00,0.91289,0.91290,0.91282,0.91286,115559998
20250120,05:05:00,0.91286,0.91294,0.91282,0.91290,97800000
20250120,05:10:00,0.91289,0.91293,0.91285,0.91293,99720000
20250120,05:15:00,0.91295,0.91303,0.91291,0.91296,124080000
20250120,05:20:00,0.91296,0.91297,0.91288,0.91291,99600000
20250120,05:25:00,0.91291,0.91301,0.91287,0.91297,129420000
20250120,05:30:00,0.91297,0.91302,0.91292,0.91292,84090000
20250120,05:35:00,0.91292,0.91299,0.91285,0.91290,141180000
20250120,05:40:00,0.91290,0.91290,0.91270,0.91277,155040000
20250120,05:45:00,0.91277,0.91285,0.91271,0.91274,106080000
20250120,05:50:00,0.91277,0.91289,0.91275,0.91286,107370000
20250120,05:55:00,0.91285,0.91297,0.91283,0.91295,282330000
20250120,06:00:00,0.91294,0.91311,0.91292,0.91306,296730000
20250120,06:05:00,0.91306,0.91306,0.91294,0.91295,142950000
20250120,06:10:00,0.91296,0.91309,0.91296,0.91307,134940000
20250120,06:15:00,0.91308,0.91320,0.91308,0.91308,123780000
20250120,06:20:00,0.91308,0.91312,0.91298,0.91300,75120000
20250120,06:25:00,0.91301,0.91301,0.91285,0.91285,157200000
20250120,06:30:00,0.91285,0.91294,0.91277,0.91283,115320000
20250120,06:35:00,0.91284,0.91307,0.91282,0.91307,131160000
20250120,06:40:00,0.91307,0.91315,0.91306,0.91314,90030000
20250120,06:45:00,0.91314,0.91314,0.91289,0.91298,121350000
20250120,06:50:00,0.91298,0.91310,0.91264,0.91264,350759998
20250120,06:55:00,0.91264,0.91273,0.91230,0.91272,525810008
20250120,07:00:00,0.91273,0.91292,0.91259,0.91279,463440000
20250120,07:05:00,0.91276,0.91298,0.91271,0.91287,283380000
20250120,07:10:00,0.91286,0.91299,0.91272,0.91298,373840000
20250120,07:15:00,0.91300,0.91309,0.91290,0.91309,272910004
20250120,07:20:00,0.91309,0.91321,0.91296,0.91300,196950000
20250120,07:25:00,0.91298,0.91302,0.91280,0.91288,302700000
20250120,07:30:00,0.91287,0.91303,0.91282,0.91287,292890000
20250120,07:35:00,0.91287,0.91287,0.91261,0.91266,328380000
20250120,07:40:00,0.91266,0.91266,0.91223,0.91223,419130000
20250120,07:45:00,0.91224,0.91231,0.91202,0.91228,665190000
20250120,07:50:00,0.91229,0.91248,0.91229,0.91244,309240000
20250120,07:55:00,0.91245,0.91253,0.91226,0.91228,467970000
20250120,08:00:00,0.91226,0.91250,0.91214,0.91238,598330000
20250120,08:05:00,0.91237,0.91267,0.91225,0.91259,466980000
20250120,08:10:00,0.91259,0.91275,0.91256,0.91269,356910004
20250120,08:15:00,0.91270,0.91300,0.91258,0.91297,317490000
20250120,08:20:00,0.91297,0.91301,0.91279,0.91297,504090000
20250120,08:25:00,0.91297,0.91331,0.91297,0.91314,410310000
20250120,08:30:00,0.91315,0.91315,0.91296,0.91301,627190000
20250120,08:35:00,0.91300,0.91301,0.91256,0.91257,743940000
20250120,08:40:00,0.91256,0.91262,0.91236,0.91248,354450004
20250120,08:45:00,0.91248,0.91269,0.91246,0.91266,314730000
20250120,08:50:00,0.91266,0.91278,0.91252,0.91273,413460000
20250120,08:55:00,0.91272,0.91278,0.91263,0.91269,362390000
20250120,09:00:00,0.91267,0.91279,0.91242,0.91258,534940000
20250120,09:05:00,0.91259,0.91280,0.91254,0.91258,381150000
20250120,09:10:00,0.91258,0.91308,0.91258,0.91307,426480000
20250120,09:15:00,0.91309,0.91333,0.91309,0.91329,461010000
20250120,09:20:00,0.91330,0.91348,0.91325,0.91345,414720004
20250120,09:25:00,0.91343,0.91348,0.91325,0.91327,298739994
20250120,09:30:00,0.91327,0.91350,0.91309,0.91347,371580000
20250120,09:35:00,0.91345,0.91365,0.91332,0.91345,345299992
20250120,09:40:00,0.91347,0.91350,0.91326,0.91339,356130000
20250120,09:45:00,0.91338,0.91351,0.91328,0.91350,399360000
20250120,09:50:00,0.91352,0.91358,0.91332,0.91351,277959996
20250120,09:55:00,0.91350,0.91385,0.91349,0.91375,469260000
20250120,10:00:00,0.91375,0.91375,0.91347,0.91356,438390000
20250120,10:05:00,0.91357,0.91364,0.91324,0.91324,537670000
20250120,10:10:00,0.91325,0.91327,0.91308,0.91311,421300000
20250120,10:15:00,0.91311,0.91312,0.91290,0.91303,324450000
20250120,10:20:00,0.91305,0.91318,0.91291,0.91313,558030008
20250120,10:25:00,0.91313,0.91321,0.91295,0.91295,515440004
20250120,10:30:00,0.91295,0.91296,0.91267,0.91270,402010000
20250120,10:35:00,0.91270,0.91289,0.91269,0.91289,619980000
20250120,10:40:00,0.91290,0.91303,0.91290,0.91299,336970000
20250120,10:45:00,0.91298,0.91325,0.91290,0.91325,540630000
20250120,10:50:00,0.91325,0.91336,0.91316,0.91336,231720000
20250120,10:55:00,0.91335,0.91348,0.91326,0.91337,581849992
20250120,11:00:00,0.91337,0.91353,0.91319,0.91326,359280000
20250120,11:05:00,0.91326,0.91346,0.91326,0.91333,311190000
20250120,11:10:00,0.91333,0.91344,0.91319,0.91325,359760004
20250120,11:15:00,0.91326,0.91334,0.91313,0.91319,323460000
20250120,11:20:00,0.91319,0.91364,0.91319,0.91353,287010000
20250120,11:25:00,0.91353,0.91358,0.91343,0.91354,272160004
20250120,11:30:00,0.91354,0.91380,0.91354,0.91365,232740000
20250120,11:35:00,0.91368,0.91383,0.91365,0.91368,223860000
20250120,11:40:00,0.91368,0.91381,0.91356,0.91357,289020000
20250120,11:45:00,0.91356,0.91358,0.91339,0.91344,386100000
20250120,11:50:00,0.91343,0.91349,0.91328,0.91333,288300004
20250120,11:55:00,0.91332,0.91341,0.91320,0.91322,542689992
20250120,12:00:00,0.91322,0.91331,0.91316,0.91326,530130000
20250120,12:05:00,0.91326,0.91359,0.91319,0.91356,325950000
20250120,12:10:00,0.91355,0.91355,0.91341,0.91348,324090000
20250120,12:15:00,0.91350,0.91378,0.91349,0.91366,345230000
20250120,12:20:00,0.91367,0.91382,0.91355,0.91381,308730000
20250120,12:25:00,0.91378,0.91408,0.91371,0.91407,380110000
20250120,12:30:00,0.91406,0.91407,0.91375,0.91375,408420008
20250120,12:35:00,0.91374,0.91379,0.91351,0.91352,434130000
20250120,12:40:00,0.91353,0.91372,0.91351,0.91359,304110000
20250120,12:45:00,0.91360,0.91384,0.91352,0.91380,484110000
20250120,12:50:00,0.91382,0.91386,0.91362,0.91366,429960000
20250120,12:55:00,0.91366,0.91371,0.91351,0.91354,378780000
20250120,13:00:00,0.91356,0.91379,0.91350,0.91374,351480000
20250120,13:05:00,0.91376,0.91400,0.91376,0.91398,240930000
20250120,13:10:00,0.91397,0.91423,0.91393,0.91413,266100000
20250120,13:15:00,0.91413,0.91435,0.91404,0.91435,277770000
20250120,13:20:00,0.91436,0.91448,0.91428,0.91432,211560000
20250120,13:25:00,0.91433,0.91445,0.91423,0.91430,357389996
20250120,13:30:00,0.91428,0.91461,0.90825,0.90825,5018250048
20250120,13:35:00,0.90825,0.91052,0.90825,0.91032,2812870016
20250120,13:40:00,0.91032,0.91064,0.90923,0.90952,2150269984
20250120,13:45:00,0.90952,0.90956,0.90872,0.90885,1630469984
20250120,13:50:00,0.90885,0.90931,0.90838,0.90924,1575120016
20250120,13:55:00,0.90924,0.90938,0.90871,0.90883,1994360000
20250120,14:00:00,0.90883,0.90913,0.90839,0.90912,3901349984
20250120,14:05:00,0.90912,0.90976,0.90903,0.90950,4125660032
20250120,14:10:00,0.90952,0.90971,0.90904,0.90904,3592489984
20250120,14:15:00,0.90905,0.90923,0.90842,0.90907,2470529984
20250120,14:20:00,0.90907,0.90924,0.90892,0.90923,2663840064
20250120,14:25:00,0.90922,0.90965,0.90905,0.90944,2142980032
20250120,14:30:00,0.90944,0.90974,0.90914,0.90917,1618499984
20250120,14:35:00,0.90917,0.90972,0.90913,0.90953,963440000
20250120,14:40:00,0.90954,0.90966,0.90679,0.90702,2367060000
20250120,14:45:00,0.90702,0.90786,0.90691,0.90743,2460350048
20250120,14:50:00,0.90745,0.90790,0.90738,0.90755,4225370048
20250120,14:55:00,0.90754,0.90798,0.90729,0.90747,3519879872
20250120,15:00:00,0.90745,0.90780,0.90706,0.90725,2876600032
20250120,15:05:00,0.90725,0.90776,0.90701,0.90726,1891950016
20250120,15:10:00,0.90727,0.90728,0.90681,0.90720,1270710000
20250120,15:15:00,0.90720,0.90796,0.90708,0.90721,1200300000
20250120,15:20:00,0.90721,0.90731,0.90676,0.90703,2883539936
20250120,15:25:00,0.90703,0.90841,0.90700,0.90819,2136910000
20250120,15:30:00,0.90819,0.90847,0.90781,0.90798,2098020000
20250120,15:35:00,0.90797,0.90871,0.90790,0.90842,1370850016
20250120,15:40:00,0.90844,0.90903,0.90841,0.90897,1364399968
20250120,15:45:00,0.90898,0.90901,0.90857,0.90859,1389450000
20250120,15:50:00,0.90859,0.90875,0.90801,0.90802,1340190016
20250120,15:55:00,0.90802,0.90833,0.90784,0.90820,1302550000
20250120,16:00:00,0.90819,0.90836,0.90785,0.90820,872550000
20250120,16:05:00,0.90820,0.90820,0.90796,0.90800,468000000
20250120,16:10:00,0.90800,0.90845,0.90788,0.90840,765150000
20250120,16:15:00,0.90840,0.90860,0.90821,0.90841,576900000
20250120,16:20:00,0.90840,0.90850,0.90790,0.90797,480450000
20250120,16:25:00,0.90796,0.90807,0.90774,0.90778,401940000
20250120,16:30:00,0.90776,0.90796,0.90760,0.90796,313950000
20250120,16:35:00,0.90797,0.90843,0.90793,0.90838,435610000
20250120,16:40:00,0.90839,0.90843,0.90814,0.90817,262420000
20250120,16:45:00,0.90817,0.90819,0.90782,0.90790,281700000
20250120,16:50:00,0.90787,0.90817,0.90787,0.90817,222239996
20250120,16:55:00,0.90817,0.90826,0.90806,0.90807,202050000
20250120,17:00:00,0.90806,0.90843,0.90800,0.90840,378420000
20250120,17:05:00,0.90839,0.90870,0.90838,0.90865,381719998
20250120,17:10:00,0.90865,0.90923,0.90840,0.90921,486540000
20250120,17:15:00,0.90921,0.90941,0.90861,0.90880,557700000
20250120,17:20:00,0.90881,0.90931,0.90842,0.90925,539550000
20250120,17:25:00,0.90926,0.91054,0.90884,0.90902,2403870032
20250120,17:30:00,0.90903,0.90907,0.90773,0.90774,1171710000
20250120,17:35:00,0.90769,0.90811,0.90670,0.90736,1247939984
20250120,17:40:00,0.90737,0.90821,0.90736,0.90774,797580000
20250120,17:45:00,0.90775,0.90810,0.90771,0.90785,241500000
20250120,17:50:00,0.90789,0.90803,0.90760,0.90801,283200002
20250120,17:55:00,0.90803,0.90828,0.90798,0.90810,304350004
20250120,18:00:00,0.90813,0.90817,0.90787,0.90801,217950000
20250120,18:05:00,0.90801,0.90816,0.90791,0.90804,97800000
20250120,18:10:00,0.90805,0.90840,0.90803,0.90840,76200000
20250120,18:15:00,0.90839,0.90845,0.90825,0.90845,73200002
20250120,18:20:00,0.90843,0.90869,0.90841,0.90859,129000000
20250120,18:25:00,0.90859,0.90871,0.90846,0.90846,57000000
20250120,18:30:00,0.90846,0.90846,0.90801,0.90811,175950000
20250120,18:35:00,0.90811,0.90839,0.90809,0.90823,96750000
20250120,18:40:00,0.90825,0.90825,0.90786,0.90813,98440000
20250120,18:45:00,0.90813,0.90826,0.90806,0.90809,155250000
20250120,18:50:00,0.90809,0.90824,0.90809,0.90809,76870000
20250120,18:55:00,0.90807,0.90809,0.90739,0.90739,217420000
20250120,19:00:00,0.90737,0.90776,0.90724,0.90764,225000000
20250120,19:05:00,0.90764,0.90779,0.90758,0.90779,83610000
20250120,19:10:00,0.90777,0.90792,0.90777,0.90788,74400000
20250120,19:15:00,0.90788,0.90793,0.90787,0.90792,32400000
20250120,19:20:00,0.90792,0.90806,0.90787,0.90799,54300000
20250120,19:25:00,0.90800,0.90800,0.90776,0.90776,67620000
20250120,19:30:00,0.90775,0.90779,0.90773,0.90774,44100000
20250120,19:35:00,0.90774,0.90778,0.90773,0.90777,16800000
20250120,19:40:00,0.90779,0.90779,0.90739,0.90759,143620000
20250120,19:45:00,0.90758,0.90759,0.90652,0.90665,327900000
20250120,19:50:00,0.90664,0.90674,0.90617,0.90628,757200000
20250120,19:55:00,0.90627,0.90677,0.90627,0.90640,1323970000
20250120,20:00:00,0.90640,0.90660,0.90614,0.90615,1545680032
20250120,20:05:00,0.90612,0.90612,0.90578,0.90583,1721810016
20250120,20:10:00,0.90584,0.90602,0.90551,0.90581,1796660016
20250120,20:15:00,0.90583,0.90654,0.90578,0.90652,2339170048
20250120,20:20:00,0.90652,0.90656,0.90620,0.90629,725520000
20250120,20:25:00,0.90628,0.90678,0.90628,0.90671,159840004
20250120,20:30:00,0.90672,0.90682,0.90627,0.90628,187650000
20250120,20:35:00,0.90628,0.90629,0.90590,0.90599,619870001
20250120,20:40:00,0.90599,0.90650,0.90599,0.90647,266100008
20250120,20:45:00,0.90647,0.90658,0.90641,0.90645,182700000
20250120,20:50:00,0.90646,0.90651,0.90641,0.90641,56400000
20250120,20:55:00,0.90642,0.90652,0.90637,0.90641,82350000
20250120,21:00:00,0.90641,0.90694,0.90641,0.90664,474970000
20250120,21:05:00,0.90664,0.90675,0.90660,0.90674,278970000
20250120,21:10:00,0.90674,0.90675,0.90643,0.90643,87150000
20250120,21:15:00,0.90644,0.90656,0.90639,0.90652,421840000
20250120,21:20:00,0.90653,0.90670,0.90652,0.90670,256500000
20250120,21:25:00,0.90670,0.90674,0.90668,0.90671,36000000
20250120,21:30:00,0.90669,0.90696,0.90667,0.90696,415350000
20250120,21:35:00,0.90697,0.90715,0.90684,0.90686,450150000
20250120,21:40:00,0.90685,0.90688,0.90664,0.90669,262350000
20250120,21:45:00,0.90669,0.90686,0.90669,0.90673,91950000
20250120,21:50:00,0.90673,0.90682,0.90664,0.90672,361710000
20250120,21:55:00,0.90672,0.90675,0.90624,0.90624,381670000
20250120,22:05:00,0.90624,0.90649,0.90613,0.90632,10440000
20250120,22:10:00,0.90632,0.90632,0.90591,0.90619,15340000
20250120,22:15:00,0.90594,0.90681,0.90561,0.90671,159480000
20250120,22:20:00,0.90663,0.90698,0.90624,0.90624,116010000
20250120,22:25:00,0.90624,0.90624,0.90621,0.90621,28339999
20250120,22:30:00,0.90623,0.90665,0.90621,0.90651,63270000
20250120,22:35:00,0.90650,0.90658,0.90635,0.90635,29340000
20250120,22:40:00,0.90629,0.90648,0.90621,0.90625,16260000
20250120,22:45:00,0.90625,0.90663,0.90625,0.90653,44400000
20250120,22:50:00,0.90661,0.90661,0.90630,0.90643,41160000
20250120,22:55:00,0.90634,0.90653,0.90624,0.90624,47010000
20250120,23:00:00,0.90605,0.90681,0.90605,0.90673,384840008
20250120,23:05:00,0.90674,0.90684,0.90623,0.90631,376590000
20250120,23:10:00,0.90633,0.90651,0.90627,0.90631,225420000
20250120,23:15:00,0.90630,0.90640,0.90601,0.90605,361380000
20250120,23:20:00,0.90606,0.90623,0.90590,0.90615,605220000
20250120,23:25:00,0.90615,0.90666,0.90615,0.90642,292680000
20250120,23:30:00,0.90643,0.90664,0.90637,0.90649,494730000
20250120,23:35:00,0.90656,0.90669,0.90629,0.90653,385980002
20250120,23:40:00,0.90653,0.90653,0.90600,0.90602,387410000
20250120,23:45:00,0.90602,0.90628,0.90598,0.90600,271200000
20250120,23:50:00,0.90600,0.90618,0.90588,0.90595,199710000
20250120,23:55:00,0.90594,0.90615,0.90590,0.90605,313170000
20250121,00:00:00,0.90604,0.90613,0.90535,0.90551,814950000
20250121,00:05:00,0.90550,0.90550,0.90527,0.90529,732900016
20250121,00:10:00,0.90527,0.90551,0.90510,0.90541,502800000
20250121,00:15:00,0.90539,0.90563,0.90532,0.90546,364079996
20250121,00:20:00,0.90546,0.90550,0.90509,0.90540,684330000
20250121,00:25:00,0.90541,0.90554,0.90516,0.90553,569100000
20250121,00:30:00,0.90553,0.90576,0.90530,0.90560,600510000
20250121,00:35:00,0.90562,0.90594,0.90558,0.90592,418500000
20250121,00:40:00,0.90590,0.90603,0.90562,0.90562,392820000
20250121,00:45:00,0.90564,0.90609,0.90535,0.90609,495410004
20250121,00:50:00,0.90611,0.90881,0.90611,0.90858,3491900096
20250121,00:55:00,0.90855,0.90975,0.90841,0.90886,1926300000
20250121,01:00:00,0.90887,0.90945,0.90837,0.90927,1362720016
20250121,01:05:00,0.90927,0.90927,0.90844,0.90893,1530520016
20250121,01:10:00,0.90892,0.90892,0.90792,0.90849,1384019984
20250121,01:15:00,0.90848,0.90852,0.90800,0.90826,944399984
20250121,01:20:00,0.90827,0.90839,0.90766,0.90806,1021440000
20250121,01:25:00,0.90806,0.90861,0.90701,0.90761,1719270016
20250121,01:30:00,0.90758,0.90825,0.90755,0.90825,944369988
20250121,01:35:00,0.90825,0.90878,0.90811,0.90866,1084079984
20250121,01:40:00,0.90867,0.90875,0.90807,0.90871,764130000
20250121,01:45:00,0.90872,0.90872,0.90797,0.90822,971550000
20250121,01:50:00,0.90821,0.90839,0.90798,0.90828,808720000
20250121,01:55:00,0.90827,0.90828,0.90782,0.90827,665249996
20250121,02:00:00,0.90828,0.90836,0.90741,0.90754,851040000
20250121,02:05:00,0.90754,0.90779,0.90719,0.90763,605100000
20250121,02:10:00,0.90763,0.90789,0.90758,0.90773,600390000
20250121,02:15:00,0.90774,0.90808,0.90768,0.90775,529350000
20250121,02:20:00,0.90774,0.90792,0.90760,0.90772,537000000
20250121,02:25:00,0.90772,0.90777,0.90748,0.90757,487800000
20250121,02:30:00,0.90756,0.90770,0.90736,0.90756,619830000
20250121,02:35:00,0.90757,0.90763,0.90722,0.90737,369060000
20250121,02:40:00,0.90735,0.90751,0.90707,0.90732,513480000
20250121,02:45:00,0.90731,0.90731,0.90699,0.90720,542160008
20250121,02:50:00,0.90721,0.90744,0.90716,0.90728,409500000
20250121,02:55:00,0.90728,0.90729,0.90695,0.90719,561450000
20250121,03:00:00,0.90721,0.90723,0.90696,0.90703,458850000
20250121,03:05:00,0.90704,0.90734,0.90700,0.90709,330360000
20250121,03:10:00,0.90709,0.90709,0.90642,0.90645,557550000
20250121,03:15:00,0.90644,0.90659,0.90625,0.90655,436140000
20250121,03:20:00,0.90654,0.90662,0.90632,0.90644,429760000
20250121,03:25:00,0.90643,0.90663,0.90643,0.90663,306900000
20250121,03:30:00,0.90663,0.90683,0.90647,0.90679,376380000
20250121,03:35:00,0.90679,0.90707,0.90679,0.90697,273000000
20250121,03:40:00,0.90697,0.90720,0.90697,0.90702,362100000
20250121,03:45:00,0.90704,0.90733,0.90692,0.90730,420720000
20250121,03:50:00,0.90729,0.90734,0.90716,0.90726,294300002
20250121,03:55:00,0.90725,0.90725,0.90692,0.90711,433050000
20250121,04:00:00,0.90712,0.90714,0.90691,0.90706,315360000
20250121,04:05:00,0.90706,0.90724,0.90699,0.90714,244200000
20250121,04:10:00,0.90716,0.90723,0.90680,0.90689,215790000
20250121,04:15:00,0.90690,0.90701,0.90675,0.90687,208080000
20250121,04:20:00,0.90688,0.90689,0.90649,0.90652,213720000
20250121,04:25:00,0.90651,0.90663,0.90645,0.90649,154350000
20250121,04:30:00,0.90651,0.90668,0.90650,0.90667,199350000
20250121,04:35:00,0.90668,0.90698,0.90667,0.90684,277260000
20250121,04:40:00,0.90683,0.90695,0.90678,0.90688,211800004
20250121,04:45:00,0.90688,0.90699,0.90688,0.90692,152820000
20250121,04:50:00,0.90690,0.90696,0.90668,0.90671,180520000
20250121,04:55:00,0.90675,0.90697,0.90675,0.90694,154110000
20250121,05:00:00,0.90695,0.90701,0.90681,0.90691,242130000
20250121,05:05:00,0.90695,0.90714,0.90695,0.90703,158490000
20250121,05:10:00,0.90703,0.90721,0.90703,0.90718,100110000
20250121,05:15:00,0.90719,0.90737,0.90715,0.90737,202800000
20250121,05:20:00,0.90738,0.90740,0.90728,0.90735,126450001
20250121,05:25:00,0.90734,0.90755,0.90734,0.90750,330900000
20250121,05:30:00,0.90751,0.90762,0.90731,0.90737,241350000
20250121,05:35:00,0.90736,0.90756,0.90721,0.90747,274770000
20250121,05:40:00,0.90747,0.90755,0.90747,0.90751,186510000
20250121,05:45:00,0.90751,0.90770,0.90748,0.90766,198660004
20250121,05:50:00,0.90764,0.90771,0.90753,0.90756,287460000
20250121,05:55:00,0.90757,0.90795,0.90756,0.90792,368110004
20250121,06:00:00,0.90792,0.90817,0.90792,0.90811,285420000
20250121,06:05:00,0.90812,0.90818,0.90803,0.90814,172020000
20250121,06:10:00,0.90816,0.90829,0.90806,0.90808,189960000
20250121,06:15:00,0.90808,0.90825,0.90802,0.90802,230790000
20250121,06:20:00,0.90803,0.90819,0.90803,0.90819,262590000
20250121,06:25:00,0.90819,0.90824,0.90803,0.90812,200370000
20250121,06:30:00,0.90813,0.90842,0.90813,0.90834,276209996
20250121,06:35:00,0.90835,0.90862,0.90835,0.90839,260310000
20250121,06:40:00,0.90839,0.90842,0.90815,0.90826,273390002
20250121,06:45:00,0.90828,0.90848,0.90823,0.90844,331650000
20250121,06:50:00,0.90844,0.90875,0.90844,0.90874,378570000
20250121,06:55:00,0.90875,0.90881,0.90856,0.90862,297299996
20250121,07:00:00,0.90859,0.90892,0.90858,0.90888,544830000
20250121,07:05:00,0.90887,0.90900,0.90867,0.90875,533910000
20250121,07:10:00,0.90876,0.90889,0.90846,0.90848,403650000
20250121,07:15:00,0.90847,0.90855,0.90818,0.90827,607620000
20250121,07:20:00,0.90825,0.90835,0.90812,0.90833,511590000
20250121,07:25:00,0.90834,0.90843,0.90807,0.90811,531900000
20250121,07:30:00,0.90812,0.90826,0.90765,0.90777,533280000
20250121,07:35:00,0.90774,0.90796,0.90756,0.90784,530279992
20250121,07:40:00,0.90784,0.90810,0.90784,0.90798,597940000
20250121,07:45:00,0.90793,0.90817,0.90783,0.90811,318540000
20250121,07:50:00,0.90812,0.90830,0.90804,0.90822,480540000
20250121,07:55:00,0.90823,0.90860,0.90823,0.90847,570600000
20250121,08:00:00,0.90847,0.90891,0.90847,0.90884,578940000
20250121,08:05:00,0.90884,0.90909,0.90875,0.90908,382980000
20250121,08:10:00,0.90910,0.90911,0.90870,0.90888,387360000
20250121,08:15:00,0.90889,0.90901,0.90877,0.90877,305970004
20250121,08:20:00,0.90877,0.90884,0.90847,0.90880,495630000
20250121,08:25:00,0.90880,0.90897,0.90873,0.90887,502650008
20250121,08:30:00,0.90887,0.90888,0.90850,0.90871,453360000
20250121,08:35:00,0.90872,0.90912,0.90867,0.90912,499140000
20250121,08:40:00,0.90913,0.90944,0.90903,0.90940,475530000
20250121,08:45:00,0.90940,0.90944,0.90884,0.90884,535110000
20250121,08:50:00,0.90883,0.90903,0.90872,0.90897,559260000
20250121,08:55:00,0.90897,0.90915,0.90892,0.90903,650760000
20250121,09:00:00,0.90902,0.90961,0.90897,0.90960,540570000
20250121,09:05:00,0.90959,0.90993,0.90955,0.90989,393780000
20250121,09:10:00,0.90991,0.91001,0.90973,0.90992,372840000
20250121,09:15:00,0.90995,0.91013,0.90976,0.90993,458670000
20250121,09:20:00,0.90994,0.91000,0.90927,0.90959,582660000
20250121,09:25:00,0.90961,0.90993,0.90957,0.90993,303480000
20250121,09:30:00,0.90993,0.91067,0.90993,0.91063,390900000
20250121,09:35:00,0.91065,0.91072,0.91046,0.91069,505170000
20250121,09:40:00,0.91070,0.91104,0.91068,0.91083,804300000
20250121,09:45:00,0.91082,0.91099,0.91056,0.91059,646380000
20250121,09:50:00,0.91058,0.91065,0.91040,0.91062,934290000
20250121,09:55:00,0.91062,0.91077,0.91050,0.91056,573690000
20250121,10:00:00,0.91056,0.91082,0.91027,0.91048,817500016
20250121,10:05:00,0.91047,0.91097,0.91047,0.91080,623280000
20250121,10:10:00,0.91081,0.91108,0.91075,0.91099,783790000
20250121,10:15:00,0.91100,0.91105,0.91081,0.91083,615600000
20250121,10:20:00,0.91084,0.91103,0.91063,0.91065,608460000
20250121,10:25:00,0.91065,0.91069,0.91042,0.91046,636900000
20250121,10:30:00,0.91047,0.91062,0.91019,0.91040,525450000
20250121,10:35:00,0.91039,0.91042,0.91021,0.91034,339600004
20250121,10:40:00,0.91034,0.91083,0.91034,0.91083,334110000
20250121,10:45:00,0.91084,0.91086,0.91065,0.91079,552340000
20250121,10:50:00,0.91081,0.91099,0.91076,0.91076,577180000
20250121,10:55:00,0.91078,0.91096,0.91074,0.91086,594510004
20250121,11:00:00,0.91084,0.91115,0.91077,0.91108,506190000
20250121,11:05:00,0.91107,0.91118,0.91086,0.91113,389610000
20250121,11:10:00,0.91115,0.91118,0.91086,0.91089,394350000
20250121,11:15:00,0.91090,0.91118,0.91083,0.91114,325260000
20250121,11:20:00,0.91114,0.91138,0.91109,0.91136,379020000
20250121,11:25:00,0.91137,0.91143,0.91100,0.91113,527790000
20250121,11:30:00,0.91113,0.91140,0.91112,0.91128,392850000
20250121,11:35:00,0.91128,0.91132,0.91104,0.91124,408160000
20250121,11:40:00,0.91124,0.91124,0.91096,0.91102,582900000
20250121,11:45:00,0.91103,0.91109,0.91069,0.91072,512730000
20250121,11:50:00,0.91072,0.91078,0.91049,0.91068,461220000
20250121,11:55:00,0.91068,0.91104,0.91067,0.91087,602380000
20250121,12:00:00,0.91087,0.91130,0.91081,0.91100,593280000
20250121,12:05:00,0.91099,0.91106,0.91070,0.91094,568050000
20250121,12:10:00,0.91094,0.91114,0.91091,0.91106,842130000
20250121,12:15:00,0.91109,0.91115,0.91069,0.91074,513150000
20250121,12:20:00,0.91072,0.91075,0.91043,0.91072,766200000
20250121,12:25:00,0.91071,0.91072,0.91042,0.91049,394510000
20250121,12:30:00,0.91048,0.91074,0.91048,0.91055,488040000
20250121,12:35:00,0.91054,0.91057,0.91020,0.91036,762400000
20250121,12:40:00,0.91036,0.91054,0.91032,0.91033,895270000
20250121,12:45:00,0.91033,0.91089,0.91030,0.91088,782550008
20250121,12:50:00,0.91091,0.91102,0.91080,0.91096,835390008
20250121,12:55:00,0.91096,0.91105,0.91027,0.91034,1070250016
20250121,13:00:00,0.91033,0.91037,0.91008,0.91013,900090000
20250121,13:05:00,0.91018,0.91047,0.91007,0.91013,783210000
20250121,13:10:00,0.91013,0.91021,0.90983,0.90984,748440000
20250121,13:15:00,0.90982,0.90994,0.90957,0.90957,716730000
20250121,13:20:00,0.90958,0.90962,0.90931,0.90956,670740000
20250121,13:25:00,0.90956,0.90969,0.90942,0.90957,501060000
20250121,13:30:00,0.90959,0.90961,0.90882,0.90910,900450000
20250121,13:35:00,0.90912,0.90925,0.90903,0.90908,646440000
20250121,13:40:00,0.90908,0.90924,0.90895,0.90922,545670000
20250121,13:45:00,0.90921,0.90942,0.90895,0.90921,768150000
20250121,13:50:00,0.90921,0.90951,0.90902,0.90923,626340000
20250121,13:55:00,0.90921,0.90943,0.90911,0.90926,499020000
20250121,14:00:00,0.90925,0.90962,0.90895,0.90936,767130000
20250121,14:05:00,0.90937,0.90978,0.90936,0.90949,750360000
20250121,14:10:00,0.90948,0.90953,0.90901,0.90901,771330000
20250121,14:15:00,0.90903,0.90920,0.90879,0.90891,738600000
20250121,14:20:00,0.90890,0.90911,0.90848,0.90861,825600000
20250121,14:25:00,0.90861,0.90862,0.90835,0.90844,756690000
20250121,14:30:00,0.90845,0.90895,0.90830,0.90867,1053809984
20250121,14:35:00,0.90867,0.90900,0.90820,0.90821,949780016
20250121,14:40:00,0.90821,0.90821,0.90782,0.90782,1131809984
20250121,14:45:00,0.90781,0.90855,0.90770,0.90844,1340709984
20250121,14:50:00,0.90847,0.90897,0.90837,0.90855,1030650000
20250121,14:55:00,0.90853,0.90853,0.90812,0.90815,1073220000
20250121,15:00:00,0.90819,0.90853,0.90781,0.90840,857970000
20250121,15:05:00,0.90842,0.90899,0.90839,0.90852,1389879984
20250121,15:10:00,0.90850,0.90877,0.90832,0.90841,1148290000
20250121,15:15:00,0.90840,0.90866,0.90810,0.90820,1106220000
20250121,15:20:00,0.90821,0.90830,0.90765,0.90789,867930000
20250121,15:25:00,0.90788,0.90823,0.90762,0.90818,796530000
20250121,15:30:00,0.90819,0.90826,0.90763,0.90777,767020000
20250121,15:35:00,0.90776,0.90779,0.90723,0.90736,1240360032
20250121,15:40:00,0.90736,0.90743,0.90692,0.90740,1296780000
20250121,15:45:00,0.90741,0.90762,0.90728,0.90738,1035330016
20250121,15:50:00,0.90740,0.90763,0.90716,0.90750,1055160000
20250121,15:55:00,0.90750,0.90770,0.90739,0.90756,1175669984
20250121,16:00:00,0.90756,0.90780,0.90738,0.90740,892650000
20250121,16:05:00,0.90742,0.90754,0.90722,0.90740,554430000
20250121,16:10:00,0.90740,0.90768,0.90734,0.90751,677490000
20250121,16:15:00,0.90751,0.90776,0.90727,0.90741,391860000
20250121,16:20:00,0.90742,0.90777,0.90727,0.90757,342690000
20250121,16:25:00,0.90756,0.90757,0.90676,0.90679,534540000
20250121,16:30:00,0.90680,0.90700,0.90663,0.90683,525990008
20250121,16:35:00,0.90685,0.90717,0.90678,0.90678,472590000
20250121,16:40:00,0.90678,0.90691,0.90644,0.90679,478039996
20250121,16:45:00,0.90678,0.90703,0.90674,0.90700,301440000
20250121,16:50:00,0.90699,0.90739,0.90693,0.90721,338880000
20250121,16:55:00,0.90720,0.90731,0.90695,0.90697,522360000
20250121,17:00:00,0.90697,0.90704,0.90664,0.90669,574620000
20250121,17:05:00,0.90667,0.90679,0.90650,0.90657,729780016
20250121,17:10:00,0.90656,0.90694,0.90633,0.90682,546400000
20250121,17:15:00,0.90683,0.90698,0.90662,0.90662,209139996
20250121,17:20:00,0.90663,0.90682,0.90647,0.90652,402060000
20250121,17:25:00,0.90652,0.90653,0.90632,0.90648,380410000
20250121,17:30:00,0.90649,0.90663,0.90637,0.90651,270870000
20250121,17:35:00,0.90651,0.90674,0.90644,0.90660,143550000
20250121,17:40:00,0.90660,0.90685,0.90653,0.90685,193350002
20250121,17:45:00,0.90684,0.90692,0.90649,0.90667,303990000
20250121,17:50:00,0.90668,0.90702,0.90662,0.90702,238500000
20250121,17:55:00,0.90702,0.90726,0.90694,0.90724,334320000
20250121,18:00:00,0.90723,0.90732,0.90702,0.90708,278490000
20250121,18:05:00,0.90708,0.90716,0.90687,0.90699,303660000
20250121,18:10:00,0.90699,0.90707,0.90684,0.90692,265320000
20250121,18:15:00,0.90692,0.90705,0.90686,0.90705,216720000
20250121,18:20:00,0.90703,0.90708,0.90680,0.90683,170700000
20250121,18:25:00,0.90684,0.90692,0.90675,0.90681,199610002
20250121,18:30:00,0.90680,0.90688,0.90652,0.90662,237240000
20250121,18:35:00,0.90662,0.90671,0.90636,0.90641,483060000
20250121,18:40:00,0.90642,0.90645,0.90623,0.90641,293490000
20250121,18:45:00,0.90642,0.90653,0.90625,0.90641,143820000
20250121,18:50:00,0.90642,0.90650,0.90625,0.90638,317430000
20250121,18:55:00,0.90638,0.90645,0.90631,0.90633,234570000
20250121,19:00:00,0.90634,0.90647,0.90619,0.90636,269220000
20250121,19:05:00,0.90635,0.90648,0.90626,0.90636,296110000
20250121,19:10:00,0.90638,0.90647,0.90625,0.90647,238900000
20250121,19:15:00,0.90646,0.90655,0.90642,0.90647,201610000
20250121,19:20:00,0.90648,0.90673,0.90646,0.90666,283780000
20250121,19:25:00,0.90666,0.90666,0.90645,0.90658,212650000
20250121,19:30:00,0.90657,0.90670,0.90657,0.90661,201600000
20250121,19:35:00,0.90661,0.90675,0.90642,0.90670,162870000
20250121,19:40:00,0.90669,0.90669,0.90657,0.90668,106530000
20250121,19:45:00,0.90669,0.90671,0.90648,0.90665,109260000
20250121,19:50:00,0.90664,0.90683,0.90663,0.90676,99570000
20250121,19:55:00,0.90676,0.90676,0.90651,0.90658,353010000
20250121,20:00:00,0.90658,0.90669,0.90644,0.90660,205410000
20250121,20:05:00,0.90659,0.90659,0.90623,0.90633,108820000
20250121,20:10:00,0.90632,0.90646,0.90632,0.90645,119130000
20250121,20:15:00,0.90644,0.90652,0.90637,0.90642,146790000
20250121,20:20:00,0.90645,0.90650,0.90640,0.90642,106260000
20250121,20:25:00,0.90639,0.90654,0.90635,0.90641,218009998
20250121,20:30:00,0.90641,0.90647,0.90634,0.90634,251770000
20250121,20:35:00,0.90634,0.90650,0.90633,0.90639,132390000
20250121,20:40:00,0.90638,0.90645,0.90626,0.90633,144900000
20250121,20:45:00,0.90633,0.90642,0.90631,0.90640,144900000
20250121,20:50:00,0.90638,0.90640,0.90627,0.90637,101400000
20250121,20:55:00,0.90634,0.90634,0.90597,0.90607,452250000
20250121,21:00:00,0.90613,0.90623,0.90612,0.90619,104850000
20250121,21:05:00,0.90620,0.90623,0.90592,0.90600,169590000
20250121,21:10:00,0.90603,0.90616,0.90587,0.90591,85290000
20250121,21:15:00,0.90591,0.90598,0.90591,0.90597,48900000
20250121,21:20:00,0.90596,0.90599,0.90579,0.90579,62550000
20250121,21:25:00,0.90580,0.90589,0.90576,0.90588,72000000
20250121,21:30:00,0.90587,0.90587,0.90573,0.90582,109050001
20250121,21:35:00,0.90582,0.90586,0.90568,0.90572,71400000
20250121,21:40:00,0.90571,0.90574,0.90557,0.90559,169950000
20250121,21:45:00,0.90558,0.90567,0.90553,0.90556,138840000
20250121,21:50:00,0.90556,0.90559,0.90545,0.90557,133380000
20250121,21:55:00,0.90554,0.90567,0.90532,0.90532,128550000
20250121,22:00:00,0.90532,0.90585,0.90513,0.90585,14400000
20250121,22:05:00,0.90567,0.90611,0.90536,0.90553,56920000
20250121,22:10:00,0.90548,0.90553,0.90539,0.90552,55890000
20250121,22:15:00,0.90553,0.90569,0.90534,0.90552,60890000
20250121,22:20:00,0.90553,0.90580,0.90547,0.90569,56250000
20250121,22:25:00,0.90568,0.90568,0.90534,0.90540,83080000
20250121,22:30:00,0.90540,0.90566,0.90540,0.90552,73950000
20250121,22:35:00,0.90553,0.90565,0.90544,0.90557,133499999
20250121,22:40:00,0.90554,0.90561,0.90535,0.90548,266699998
20250121,22:45:00,0.90549,0.90556,0.90546,0.90546,46199999
20250121,22:50:00,0.90553,0.90554,0.90480,0.90549,510750000
20250121,22:55:00,0.90554,0.90561,0.90491,0.90493,351150000
20250121,23:00:00,0.90506,0.90649,0.90506,0.90649,936040000
20250121,23:05:00,0.90645,0.90699,0.90581,0.90698,2599010016
20250121,23:10:00,0.90699,0.90715,0.90649,0.90714,553830000
20250121,23:15:00,0.90714,0.90730,0.90666,0.90672,774330000
20250121,23:20:00,0.90671,0.90685,0.90648,0.90662,507660000
20250121,23:25:00,0.90663,0.90668,0.90643,0.90662,266520000
20250121,23:30:00,0.90664,0.90687,0.90652,0.90668,217530000
20250121,23:35:00,0.90666,0.90689,0.90666,0.90684,192690000
20250121,23:40:00,0.90683,0.90691,0.90677,0.90680,173490002
20250121,23:45:00,0.90680,0.90683,0.90634,0.90641,324680000
20250121,23:50:00,0.90641,0.90680,0.90638,0.90669,218970000
20250121,23:55:00,0.90669,0.90691,0.90657,0.90666,259680000
20250122,00:00:00,0.90666,0.90670,0.90620,0.90621,639060000
20250122,00:05:00,0.90623,0.90633,0.90588,0.90591,528930000
20250122,00:10:00,0.90589,0.90607,0.90580,0.90582,512070000
20250122,00:15:00,0.90581,0.90611,0.90579,0.90602,320010000
20250122,00:20:00,0.90601,0.90606,0.90567,0.90593,408030000
20250122,00:25:00,0.90594,0.90603,0.90583,0.90588,356190000
20250122,00:30:00,0.90588,0.90590,0.90570,0.90576,357060000
20250122,00:35:00,0.90575,0.90576,0.90536,0.90540,283530000
20250122,00:40:00,0.90538,0.90545,0.90531,0.90543,165840000
20250122,00:45:00,0.90543,0.90549,0.90535,0.90544,239070004
20250122,00:50:00,0.90546,0.90577,0.90543,0.90561,318990000
20250122,00:55:00,0.90560,0.90568,0.90554,0.90568,319050002
20250122,01:00:00,0.90570,0.90603,0.90567,0.90597,429540000
20250122,01:05:00,0.90597,0.90598,0.90565,0.90589,372750000
20250122,01:10:00,0.90588,0.90604,0.90575,0.90595,237480004
20250122,01:15:00,0.90595,0.90622,0.90588,0.90614,284520000
20250122,01:20:00,0.90613,0.90626,0.90602,0.90622,332610000
20250122,01:25:00,0.90622,0.90630,0.90608,0.90618,285479996
20250122,01:30:00,0.90618,0.90652,0.90617,0.90650,319560000
20250122,01:35:00,0.90653,0.90658,0.90643,0.90648,337140004
20250122,01:40:00,0.90649,0.90672,0.90649,0.90664,184800000
20250122,01:45:00,0.90665,0.90681,0.90657,0.90668,237960000
20250122,01:50:00,0.90668,0.90679,0.90662,0.90675,216720000
20250122,01:55:00,0.90675,0.90678,0.90655,0.90668,398250000
20250122,02:00:00,0.90668,0.90688,0.90668,0.90688,228240002
20250122,02:05:00,0.90688,0.90688,0.90666,0.90675,274199996
20250122,02:10:00,0.90675,0.90675,0.90650,0.90650,331920000
20250122,02:15:00,0.90649,0.90652,0.90631,0.90640,315449996
20250122,02:20:00,0.90642,0.90667,0.90638,0.90667,274590000
20250122,02:25:00,0.90669,0.90681,0.90663,0.90677,246480000
20250122,02:30:00,0.90677,0.90682,0.90668,0.90672,188400000
20250122,02:35:00,0.90674,0.90674,0.90641,0.90653,268710000
20250122,02:40:00,0.90653,0.90658,0.90647,0.90658,133170000
20250122,02:45:00,0.90657,0.90679,0.90648,0.90651,166260000
20250122,02:50:00,0.90649,0.90649,0.90632,0.90641,186210000
20250122,02:55:00,0.90641,0.90663,0.90634,0.90655,263700000
20250122,03:00:00,0.90656,0.90656,0.90644,0.90650,186270000
20250122,03:05:00,0.90652,0.90674,0.90652,0.90669,176550000
20250122,03:10:00,0.90670,0.90678,0.90664,0.90671,206490000
20250122,03:15:00,0.90672,0.90672,0.90656,0.90670,252220000
20250122,03:20:00,0.90670,0.90678,0.90670,0.90676,154230000
20250122,03:25:00,0.90677,0.90677,0.90661,0.90672,149610000
20250122,03:30:00,0.90673,0.90684,0.90669,0.90673,109890002
20250122,03:35:00,0.90673,0.90674,0.90659,0.90663,143400000
20250122,03:40:00,0.90662,0.90691,0.90662,0.90684,144000000
20250122,03:45:00,0.90683,0.90702,0.90680,0.90701,164010000
20250122,03:50:00,0.90701,0.90703,0.90687,0.90688,162090000
20250122,03:55:00,0.90687,0.90693,0.90677,0.90678,208740000
20250122,04:00:00,0.90678,0.90684,0.90667,0.90678,130020000
20250122,04:05:00,0.90679,0.90685,0.90672,0.90674,140250000
20250122,04:10:00,0.90674,0.90676,0.90656,0.90659,83880000
20250122,04:15:00,0.90660,0.90670,0.90656,0.90669,143160000
20250122,04:20:00,0.90668,0.90668,0.90646,0.90654,160530002
20250122,04:25:00,0.90654,0.90656,0.90648,0.90650,105119998
20250122,04:30:00,0.90649,0.90652,0.90642,0.90643,104850002
20250122,04:35:00,0.90642,0.90659,0.90642,0.90659,98790000
20250122,04:40:00,0.90659,0.90664,0.90655,0.90661,60930000
20250122,04:45:00,0.90661,0.90662,0.90642,0.90642,106050000
20250122,04:50:00,0.90643,0.90660,0.90642,0.90660,72930000
20250122,04:55:00,0.90662,0.90677,0.90661,0.90667,146940000
20250122,05:00:00,0.90667,0.90677,0.90667,0.90677,153810000
20250122,05:05:00,0.90676,0.90677,0.90666,0.90673,89640000
20250122,05:10:00,0.90674,0.90687,0.90674,0.90682,188730000
20250122,05:15:00,0.90683,0.90697,0.90679,0.90696,178170000
20250122,05:20:00,0.90697,0.90706,0.90697,0.90700,195750000
20250122,05:25:00,0.90702,0.90719,0.90702,0.90706,223080000
20250122,05:30:00,0.90707,0.90715,0.90698,0.90700,217440000
20250122,05:35:00,0.90699,0.90699,0.90691,0.90695,116700000
20250122,05:40:00,0.90696,0.90701,0.90688,0.90699,118800001
20250122,05:45:00,0.90697,0.90700,0.90675,0.90676,120240000
20250122,05:50:00,0.90678,0.90687,0.90663,0.90668,128700000
20250122,05:55:00,0.90668,0.90678,0.90662,0.90676,239699998
20250122,06:00:00,0.90676,0.90680,0.90663,0.90667,199380000
20250122,06:05:00,0.90667,0.90670,0.90646,0.90651,327990004
20250122,06:10:00,0.90651,0.90684,0.90646,0.90684,242900000
20250122,06:15:00,0.90684,0.90701,0.90678,0.90691,369570000
20250122,06:20:00,0.90692,0.90694,0.90670,0.90674,371700000
20250122,06:25:00,0.90673,0.90681,0.90668,0.90680,298740000
20250122,06:30:00,0.90680,0.90700,0.90677,0.90697,146700000
20250122,06:35:00,0.90699,0.90709,0.90690,0.90702,267179996
20250122,06:40:00,0.90703,0.90717,0.90703,0.90713,321240000
20250122,06:45:00,0.90713,0.90723,0.90705,0.90712,208470000
20250122,06:50:00,0.90710,0.90720,0.90687,0.90689,291570000
20250122,06:55:00,0.90689,0.90691,0.90669,0.90691,170340001
20250122,07:00:00,0.90690,0.90694,0.90658,0.90671,290240000
20250122,07:05:00,0.90672,0.90684,0.90645,0.90652,268530000
20250122,07:10:00,0.90653,0.90670,0.90633,0.90646,298470000
20250122,07:15:00,0.90646,0.90657,0.90630,0.90643,388650000
20250122,07:20:00,0.90643,0.90677,0.90628,0.90670,422040000
20250122,07:25:00,0.90672,0.90674,0.90651,0.90664,361559996
20250122,07:30:00,0.90663,0.90679,0.90657,0.90674,454500000
20250122,07:35:00,0.90676,0.90678,0.90635,0.90643,430770000
20250122,07:40:00,0.90643,0.90644,0.90609,0.90622,371010000
20250122,07:45:00,0.90624,0.90656,0.90618,0.90636,468390000
20250122,07:50:00,0.90636,0.90653,0.90621,0.90649,448469996
20250122,07:55:00,0.90649,0.90686,0.90649,0.90652,704759992
20250122,08:00:00,0.90652,0.90664,0.90633,0.90658,720090008
20250122,08:05:00,0.90658,0.90670,0.90619,0.90627,562590000
20250122,08:10:00,0.90627,0.90651,0.90624,0.90630,583410000
20250122,08:15:00,0.90630,0.90630,0.90592,0.90601,875520000
20250122,08:20:00,0.90602,0.90621,0.90587,0.90590,579360000
20250122,08:25:00,0.90591,0.90600,0.90570,0.90574,698550000
20250122,08:30:00,0.90574,0.90579,0.90528,0.90545,836520016
20250122,08:35:00,0.90544,0.90559,0.90493,0.90499,856200000
20250122,08:40:00,0.90500,0.90552,0.90494,0.90531,571770000
20250122,08:45:00,0.90531,0.90540,0.90509,0.90511,715260000
20250122,08:50:00,0.90515,0.90556,0.90511,0.90538,619470000
20250122,08:55:00,0.90539,0.90554,0.90517,0.90519,630960000
20250122,09:00:00,0.90519,0.90568,0.90508,0.90559,565050000
20250122,09:05:00,0.90558,0.90583,0.90547,0.90580,521700000
20250122,09:10:00,0.90578,0.90579,0.90557,0.90561,396330004
20250122,09:15:00,0.90560,0.90620,0.90539,0.90616,639449992
20250122,09:20:00,0.90618,0.90631,0.90551,0.90564,764109992
20250122,09:25:00,0.90563,0.90564,0.90516,0.90543,609400000
20250122,09:30:00,0.90543,0.90565,0.90538,0.90554,548080000
20250122,09:35:00,0.90555,0.90586,0.90541,0.90563,488100000
20250122,09:40:00,0.90563,0.90577,0.90527,0.90527,675570000
20250122,09:45:00,0.90527,0.90539,0.90521,0.90526,701460000
20250122,09:50:00,0.90526,0.90530,0.90453,0.90456,726389992
20250122,09:55:00,0.90456,0.90481,0.90423,0.90429,824910000
20250122,10:00:00,0.90428,0.90447,0.90405,0.90418,758060000
20250122,10:05:00,0.90419,0.90431,0.90398,0.90412,696600000
20250122,10:10:00,0.90410,0.90437,0.90386,0.90434,547080000
20250122,10:15:00,0.90434,0.90440,0.90402,0.90422,482250000
20250122,10:20:00,0.90421,0.90430,0.90372,0.90382,606640008
20250122,10:25:00,0.90382,0.90387,0.90343,0.90343,692970000
20250122,10:30:00,0.90343,0.90347,0.90322,0.90341,849840000
20250122,10:35:00,0.90339,0.90346,0.90328,0.90332,673950000
20250122,10:40:00,0.90330,0.90351,0.90330,0.90349,299910000
20250122,10:45:00,0.90348,0.90356,0.90337,0.90339,484140000
20250122,10:50:00,0.90340,0.90372,0.90334,0.90372,563440000
20250122,10:55:00,0.90370,0.90376,0.90348,0.90357,536220000
20250122,11:00:00,0.90359,0.90371,0.90351,0.90358,484740000
20250122,11:05:00,0.90360,0.90363,0.90340,0.90349,547890000
20250122,11:10:00,0.90348,0.90376,0.90345,0.90348,522150000
20250122,11:15:00,0.90349,0.90406,0.90349,0.90387,564150000
20250122,11:20:00,0.90387,0.90422,0.90380,0.90410,476130000
20250122,11:25:00,0.90409,0.90427,0.90403,0.90424,447750000
20250122,11:30:00,0.90423,0.90458,0.90413,0.90458,353730000
20250122,11:35:00,0.90456,0.90465,0.90441,0.90459,533760000
20250122,11:40:00,0.90459,0.90460,0.90434,0.90443,538909996
20250122,11:45:00,0.90441,0.90479,0.90429,0.90477,458370000
20250122,11:50:00,0.90476,0.90493,0.90463,0.90487,396270000
20250122,11:55:00,0.90488,0.90489,0.90453,0.90464,558120000
20250122,12:00:00,0.90465,0.90483,0.90458,0.90479,612390008
20250122,12:05:00,0.90480,0.90505,0.90480,0.90505,401480000
20250122,12:10:00,0.90504,0.90525,0.90499,0.90507,550860000
20250122,12:15:00,0.90509,0.90516,0.90498,0.90512,364470000
20250122,12:20:00,0.90513,0.90517,0.90499,0.90508,526740000
20250122,12:25:00,0.90508,0.90554,0.90506,0.90552,561150000
20250122,12:30:00,0.90553,0.90566,0.90524,0.90528,578370000
20250122,12:35:00,0.90528,0.90537,0.90514,0.90522,555720000
20250122,12:40:00,0.90524,0.90526,0.90504,0.90515,648750000
20250122,12:45:00,0.90516,0.90528,0.90506,0.90515,522360000
20250122,12:50:00,0.90515,0.90540,0.90507,0.90512,615150000
20250122,12:55:00,0.90510,0.90518,0.90483,0.90488,793350000
20250122,13:00:00,0.90487,0.90509,0.90476,0.90507,619650000
20250122,13:05:00,0.90511,0.90523,0.90471,0.90474,546360000
20250122,13:10:00,0.90474,0.90495,0.90462,0.90479,592140000
20250122,13:15:00,0.90479,0.90489,0.90453,0.90479,545520000
20250122,13:20:00,0.90478,0.90522,0.90465,0.90511,640410000
20250122,13:25:00,0.90511,0.90555,0.90509,0.90555,561750000
20250122,13:30:00,0.90554,0.90554,0.90525,0.90536,789370000
20250122,13:35:00,0.90536,0.90611,0.90527,0.90589,793660000
20250122,13:40:00,0.90589,0.90633,0.90585,0.90601,1106700000
20250122,13:45:00,0.90601,0.90632,0.90598,0.90615,633720000
20250122,13:50:00,0.90615,0.90615,0.90578,0.90580,1091410000
20250122,13:55:00,0.90581,0.90598,0.90573,0.90598,645000000
20250122,14:00:00,0.90599,0.90639,0.90586,0.90635,674280000
20250122,14:05:00,0.90635,0.90650,0.90620,0.90632,768630000
20250122,14:10:00,0.90634,0.90680,0.90634,0.90674,765930016
20250122,14:15:00,0.90674,0.90694,0.90652,0.90654,745530000
20250122,14:20:00,0.90656,0.90657,0.90618,0.90622,803430000
20250122,14:25:00,0.90622,0.90679,0.90616,0.90678,711150000
20250122,14:30:00,0.90678,0.90728,0.90675,0.90698,1286970000
20250122,14:35:00,0.90699,0.90723,0.90664,0.90693,1648090016
20250122,14:40:00,0.90691,0.90712,0.90675,0.90707,1319999984
20250122,14:45:00,0.90709,0.90709,0.90639,0.90652,1160429984
20250122,14:50:00,0.90649,0.90691,0.90642,0.90687,1079640000
20250122,14:55:00,0.90689,0.90700,0.90669,0.90679,920250016
20250122,15:00:00,0.90679,0.90728,0.90674,0.90697,821370000
20250122,15:05:00,0.90700,0.90733,0.90684,0.90718,698370000
20250122,15:10:00,0.90718,0.90721,0.90677,0.90707,947250000
20250122,15:15:00,0.90708,0.90727,0.90684,0.90711,873180000
20250122,15:20:00,0.90712,0.90743,0.90706,0.90728,939750000
20250122,15:25:00,0.90725,0.90745,0.90710,0.90741,1080449984
20250122,15:30:00,0.90741,0.90746,0.90700,0.90702,857460000
20250122,15:35:00,0.90702,0.90722,0.90684,0.90684,1095960000
20250122,15:40:00,0.90684,0.90729,0.90676,0.90718,778680000
20250122,15:45:00,0.90719,0.90732,0.90672,0.90701,1276480000
20250122,15:50:00,0.90700,0.90716,0.90674,0.90674,901320000
20250122,15:55:00,0.90674,0.90706,0.90666,0.90674,1119899984
20250122,16:00:00,0.90674,0.90715,0.90663,0.90693,1065480016
20250122,16:05:00,0.90693,0.90700,0.90672,0.90684,653730000
20250122,16:10:00,0.90685,0.90713,0.90676,0.90713,528780000
20250122,16:15:00,0.90712,0.90724,0.90700,0.90718,359100000
20250122,16:20:00,0.90719,0.90748,0.90713,0.90718,407070008
20250122,16:25:00,0.90718,0.90748,0.90706,0.90745,345620000
20250122,16:30:00,0.90746,0.90747,0.90714,0.90733,382470000
20250122,16:35:00,0.90734,0.90743,0.90691,0.90696,284520000
20250122,16:40:00,0.90696,0.90717,0.90691,0.90713,217200000
20250122,16:45:00,0.90713,0.90723,0.90708,0.90715,253739998
20250122,16:50:00,0.90715,0.90717,0.90692,0.90692,414780000
20250122,16:55:00,0.90693,0.90727,0.90691,0.90704,260520004
20250122,17:00:00,0.90705,0.90713,0.90686,0.90701,333480000
20250122,17:05:00,0.90703,0.90713,0.90690,0.90690,188880000
20250122,17:10:00,0.90688,0.90723,0.90684,0.90708,287730000
20250122,17:15:00,0.90703,0.90713,0.90694,0.90709,206910000
20250122,17:20:00,0.90709,0.90733,0.90702,0.90723,309030000
20250122,17:25:00,0.90723,0.90725,0.90703,0.90704,227340000
20250122,17:30:00,0.90704,0.90714,0.90670,0.90680,317620004
20250122,17:35:00,0.90681,0.90686,0.90666,0.90667,207809996
20250122,17:40:00,0.90666,0.90680,0.90664,0.90676,141000000
20250122,17:45:00,0.90676,0.90689,0.90657,0.90687,363750000
20250122,17:50:00,0.90689,0.90689,0.90666,0.90666,190350000
20250122,17:55:00,0.90666,0.90670,0.90653,0.90661,199209998
20250122,18:00:00,0.90660,0.90691,0.90648,0.90691,348440000
20250122,18:05:00,0.90693,0.90696,0.90657,0.90667,244270000
20250122,18:10:00,0.90669,0.90682,0.90654,0.90654,225990000
20250122,18:15:00,0.90654,0.90668,0.90648,0.90664,187950000
20250122,18:20:00,0.90665,0.90666,0.90642,0.90645,223950000
20250122,18:25:00,0.90646,0.90658,0.90636,0.90642,193350000
20250122,18:30:00,0.90645,0.90651,0.90626,0.90626,267500000
20250122,18:35:00,0.90626,0.90626,0.90611,0.90611,254330000
20250122,18:40:00,0.90613,0.90630,0.90608,0.90614,260980000
20250122,18:45:00,0.90613,0.90616,0.90603,0.90608,217650000
20250122,18:50:00,0.90606,0.90626,0.90606,0.90620,214190000
20250122,18:55:00,0.90620,0.90640,0.90618,0.90626,383020004
20250122,19:00:00,0.90627,0.90631,0.90602,0.90603,384100000
20250122,19:05:00,0.90603,0.90606,0.90595,0.90597,212789998
20250122,19:10:00,0.90596,0.90604,0.90594,0.90599,204910000
20250122,19:15:00,0.90601,0.90601,0.90594,0.90600,158020000
20250122,19:20:00,0.90601,0.90605,0.90592,0.90592,189550000
20250122,19:25:00,0.90593,0.90597,0.90585,0.90589,221700001
20250122,19:30:00,0.90588,0.90606,0.90587,0.90604,113250000
20250122,19:35:00,0.90604,0.90605,0.90581,0.90588,126600000
20250122,19:40:00,0.90589,0.90604,0.90589,0.90597,106980000
20250122,19:45:00,0.90598,0.90615,0.90587,0.90606,192480000
20250122,19:50:00,0.90605,0.90615,0.90599,0.90615,138900001
20250122,19:55:00,0.90616,0.90619,0.90597,0.90604,188220004
20250122,20:00:00,0.90604,0.90625,0.90603,0.90606,232350000
20250122,20:05:00,0.90607,0.90609,0.90596,0.90597,128230000
20250122,20:10:00,0.90595,0.90596,0.90586,0.90587,117070000
20250122,20:15:00,0.90589,0.90604,0.90584,0.90590,187350000
20250122,20:20:00,0.90590,0.90607,0.90590,0.90604,91050000
20250122,20:25:00,0.90604,0.90607,0.90592,0.90601,206400000
20250122,20:30:00,0.90602,0.90613,0.90594,0.90611,169500000
20250122,20:35:00,0.90610,0.90627,0.90606,0.90626,133710000
20250122,20:40:00,0.90628,0.90645,0.90622,0.90644,112500000
20250122,20:45:00,0.90642,0.90652,0.90637,0.90652,133800000
20250122,20:50:00,0.90653,0.90656,0.90638,0.90656,201090002
20250122,20:55:00,0.90655,0.90669,0.90655,0.90660,568020004
20250122,21:00:00,0.90660,0.90669,0.90655,0.90658,80400000
20250122,21:05:00,0.90656,0.90657,0.90644,0.90652,49500000
20250122,21:10:00,0.90652,0.90665,0.90645,0.90665,83100000
20250122,21:15:00,0.90663,0.90668,0.90658,0.90663,94500000
20250122,21:20:00,0.90663,0.90664,0.90652,0.90655,169310000
20250122,21:25:00,0.90657,0.90665,0.90654,0.90655,123840000
20250122,21:30:00,0.90654,0.90671,0.90652,0.90671,143460000
20250122,21:35:00,0.90671,0.90676,0.90667,0.90667,47730000
20250122,21:40:00,0.90668,0.90669,0.90653,0.90658,117660000
20250122,21:45:00,0.90659,0.90669,0.90655,0.90665,108720000
20250122,21:50:00,0.90665,0.90665,0.90651,0.90651,102870000
20250122,21:55:00,0.90651,0.90668,0.90628,0.90628,1173089952
20250122,22:00:00,0.90620,0.90620,0.90517,0.90517,2590000
20250122,22:05:00,0.90592,0.90633,0.90565,0.90607,50500000
20250122,22:10:00,0.90611,0.90623,0.90611,0.90622,106850000
20250122,22:15:00,0.90624,0.90644,0.90612,0.90639,136140000
20250122,22:20:00,0.90636,0.90649,0.90632,0.90634,86700001
20250122,22:25:00,0.90634,0.90640,0.90630,0.90631,93600000
20250122,22:30:00,0.90625,0.90633,0.90608,0.90628,20670000
20250122,22:35:00,0.90628,0.90630,0.90608,0.90613,367690000
20250122,22:40:00,0.90618,0.90632,0.90602,0.90630,377240000
20250122,22:45:00,0.90624,0.90635,0.90604,0.90613,309600000
20250122,22:50:00,0.90612,0.90636,0.90612,0.90615,486000000
20250122,22:55:00,0.90629,0.90648,0.90613,0.90625,583800000
20250122,23:00:00,0.90633,0.90638,0.90610,0.90637,307830000
20250122,23:05:00,0.90636,0.90637,0.90627,0.90631,58830000
20250122,23:10:00,0.90630,0.90634,0.90624,0.90634,104550000
20250122,23:15:00,0.90634,0.90635,0.90620,0.90623,221970000
20250122,23:20:00,0.90623,0.90635,0.90617,0.90633,161460000
20250122,23:25:00,0.90634,0.90638,0.90632,0.90632,66810000
20250122,23:30:00,0.90633,0.90644,0.90630,0.90631,168630002
20250122,23:35:00,0.90631,0.90638,0.90629,0.90634,120360002
20250122,23:40:00,0.90634,0.90636,0.90627,0.90634,144360000
20250122,23:45:00,0.90633,0.90644,0.90631,0.90643,80310000
20250122,23:50:00,0.90643,0.90645,0.90627,0.90630,185550000
20250122,23:55:00,0.90630,0.90634,0.90626,0.90633,119640001
20250123,00:00:00,0.90637,0.90638,0.90619,0.90633,272850000
20250123,00:05:00,0.90633,0.90633,0.90619,0.90621,136950000
20250123,00:10:00,0.90621,0.90622,0.90594,0.90600,209710000
20250123,00:15:00,0.90600,0.90616,0.90600,0.90605,176850000
20250123,00:20:00,0.90605,0.90605,0.90583,0.90594,200610000
20250123,00:25:00,0.90594,0.90613,0.90593,0.90613,155340000
20250123,00:30:00,0.90613,0.90614,0.90603,0.90613,259290000
20250123,00:35:00,0.90612,0.90622,0.90607,0.90614,312390000
20250123,00:40:00,0.90613,0.90614,0.90593,0.90595,151950000
20250123,00:45:00,0.90597,0.90609,0.90594,0.90604,204220000
20250123,00:50:00,0.90607,0.90609,0.90587,0.90593,413790000
20250123,00:55:00,0.90592,0.90594,0.90584,0.90588,179400001
20250123,01:00:00,0.90588,0.90597,0.90577,0.90588,331200000
20250123,01:05:00,0.90587,0.90595,0.90581,0.90586,221100000
20250123,01:10:00,0.90586,0.90594,0.90562,0.90568,333750000
20250123,01:15:00,0.90567,0.90597,0.90566,0.90593,324390000
20250123,01:20:00,0.90593,0.90606,0.90587,0.90606,245100000
20250123,01:25:00,0.90606,0.90606,0.90589,0.90601,279480000
20250123,01:30:00,0.90600,0.90607,0.90589,0.90607,305550000
20250123,01:35:00,0.90606,0.90608,0.90575,0.90589,430870000
20250123,01:40:00,0.90587,0.90601,0.90572,0.90598,238950000
20250123,01:45:00,0.90598,0.90617,0.90597,0.90617,272249996
20250123,01:50:00,0.90616,0.90632,0.90607,0.90632,387450000
20250123,01:55:00,0.90630,0.90650,0.90628,0.90637,584670000
20250123,02:00:00,0.90637,0.90654,0.90628,0.90650,550690000
20250123,02:05:00,0.90651,0.90670,0.90630,0.90639,517140000
20250123,02:10:00,0.90642,0.90652,0.90629,0.90639,386790000
20250123,02:15:00,0.90639,0.90644,0.90627,0.90634,335400000
20250123,02:20:00,0.90633,0.90645,0.90617,0.90619,213930000
20250123,02:25:00,0.90620,0.90626,0.90619,0.90623,222329996
20250123,02:30:00,0.90624,0.90652,0.90624,0.90649,268200000
20250123,02:35:00,0.90648,0.90657,0.90640,0.90653,258870000
20250123,02:40:00,0.90655,0.90662,0.90637,0.90638,203490000
20250123,02:45:00,0.90639,0.90652,0.90633,0.90647,153810000
20250123,02:50:00,0.90645,0.90660,0.90645,0.90652,323430000
20250123,02:55:00,0.90653,0.90664,0.90650,0.90658,353220000
20250123,03:00:00,0.90658,0.90664,0.90641,0.90650,371370000
20250123,03:05:00,0.90648,0.90653,0.90644,0.90650,193200000
20250123,03:10:00,0.90649,0.90650,0.90639,0.90644,232200000
20250123,03:15:00,0.90644,0.90644,0.90635,0.90636,159000000
20250123,03:20:00,0.90640,0.90647,0.90633,0.90644,175800000
20250123,03:25:00,0.90645,0.90645,0.90635,0.90640,178200000
20250123,03:30:00,0.90644,0.90654,0.90643,0.90650,239400000
20250123,03:35:00,0.90650,0.90651,0.90638,0.90638,155400000
20250123,03:40:00,0.90638,0.90646,0.90631,0.90637,355320000
20250123,03:45:00,0.90638,0.90649,0.90632,0.90648,247800000
20250123,03:50:00,0.90648,0.90649,0.90632,0.90635,193800000
20250123,03:55:00,0.90633,0.90638,0.90626,0.90628,250800000
20250123,04:00:00,0.90627,0.90628,0.90612,0.90619,324900004
20250123,04:05:00,0.90619,0.90624,0.90614,0.90614,405000000
20250123,04:10:00,0.90615,0.90628,0.90614,0.90623,371880000
20250123,04:15:00,0.90623,0.90628,0.90620,0.90625,206400000
20250123,04:20:00,0.90625,0.90629,0.90613,0.90614,496800000
20250123,04:25:00,0.90614,0.90625,0.90613,0.90614,376200002
20250123,04:30:00,0.90616,0.90617,0.90607,0.90614,225600000
20250123,04:35:00,0.90615,0.90617,0.90610,0.90612,424230000
20250123,04:40:00,0.90612,0.90614,0.90607,0.90610,219000000
20250123,04:45:00,0.90610,0.90616,0.90607,0.90609,321000000
20250123,04:50:00,0.90609,0.90610,0.90602,0.90602,150000000
20250123,04:55:00,0.90601,0.90619,0.90601,0.90614,192450000
20250123,05:00:00,0.90614,0.90637,0.90611,0.90635,195539998
20250123,05:05:00,0.90634,0.90646,0.90614,0.90615,399300000
20250123,05:10:00,0.90615,0.90630,0.90611,0.90618,244080000
20250123,05:15:00,0.90620,0.90623,0.90615,0.90620,325200000
20250123,05:20:00,0.90620,0.90631,0.90619,0.90628,208800000
20250123,05:25:00,0.90628,0.90640,0.90628,0.90639,453000000
20250123,05:30:00,0.90640,0.90648,0.90635,0.90639,422010000
20250123,05:35:00,0.90639,0.90646,0.90637,0.90639,262890000
20250123,05:40:00,0.90640,0.90645,0.90636,0.90640,209100000
20250123,05:45:00,0.90642,0.90653,0.90640,0.90649,448590000
20250123,05:50:00,0.90649,0.90650,0.90640,0.90640,417600000
20250123,05:55:00,0.90641,0.90652,0.90639,0.90650,283800000
20250123,06:00:00,0.90650,0.90655,0.90626,0.90631,380400000
20250123,06:05:00,0.90631,0.90635,0.90614,0.90617,382470000
20250123,06:10:00,0.90618,0.90631,0.90614,0.90625,574950000
20250123,06:15:00,0.90626,0.90628,0.90612,0.90624,260460004
20250123,06:20:00,0.90624,0.90627,0.90607,0.90612,470760000
20250123,06:25:00,0.90612,0.90617,0.90602,0.90610,409800000
20250123,06:30:00,0.90608,0.90629,0.90607,0.90624,231900000
20250123,06:35:00,0.90625,0.90638,0.90617,0.90626,428970000
20250123,06:40:00,0.90627,0.90634,0.90619,0.90634,386760000
20250123,06:45:00,0.90632,0.90644,0.90622,0.90624,323400000
20250123,06:50:00,0.90622,0.90644,0.90622,0.90643,473100000
20250123,06:55:00,0.90643,0.90663,0.90639,0.90663,332010000
20250123,07:00:00,0.90664,0.90683,0.90659,0.90663,345990000
20250123,07:05:00,0.90663,0.90673,0.90645,0.90672,223950000
20250123,07:10:00,0.90673,0.90712,0.90670,0.90680,562050000
20250123,07:15:00,0.90679,0.90689,0.90668,0.90689,493290000
20250123,07:20:00,0.90690,0.90716,0.90687,0.90713,402450000
20250123,07:25:00,0.90711,0.90722,0.90697,0.90712,444360000
20250123,07:30:00,0.90711,0.90717,0.90689,0.90694,557620000
20250123,07:35:00,0.90693,0.90727,0.90692,0.90717,315660004
20250123,07:40:00,0.90715,0.90724,0.90703,0.90711,366120000
20250123,07:45:00,0.90711,0.90726,0.90704,0.90706,277410000
20250123,07:50:00,0.90706,0.90723,0.90694,0.90700,396870000
20250123,07:55:00,0.90700,0.90726,0.90688,0.90693,675200000
20250123,08:00:00,0.90693,0.90735,0.90688,0.90729,788980000
20250123,08:05:00,0.90726,0.90747,0.90698,0.90704,352320000
20250123,08:10:00,0.90706,0.90725,0.90675,0.90675,493870000
20250123,08:15:00,0.90676,0.90681,0.90648,0.90673,666800000
20250123,08:20:00,0.90673,0.90700,0.90673,0.90695,332580000
20250123,08:25:00,0.90694,0.90722,0.90690,0.90720,427860000
20250123,08:30:00,0.90720,0.90745,0.90705,0.90744,484470004
20250123,08:35:00,0.90743,0.90760,0.90736,0.90756,510360000
20250123,08:40:00,0.90755,0.90756,0.90727,0.90749,373620000
20250123,08:45:00,0.90748,0.90765,0.90746,0.90749,279750000
20250123,08:50:00,0.90747,0.90763,0.90737,0.90762,312750000
20250123,08:55:00,0.90762,0.90783,0.90761,0.90776,404970000
20250123,09:00:00,0.90776,0.90785,0.90742,0.90743,465250000
20250123,09:05:00,0.90745,0.90765,0.90735,0.90755,469590000
20250123,09:10:00,0.90755,0.90774,0.90741,0.90773,369400000
20250123,09:15:00,0.90772,0.90789,0.90755,0.90764,504760000
20250123,09:20:00,0.90766,0.90795,0.90760,0.90785,410250004
20250123,09:25:00,0.90785,0.90792,0.90748,0.90758,476250000
20250123,09:30:00,0.90759,0.90767,0.90751,0.90758,512760000
20250123,09:35:00,0.90759,0.90759,0.90726,0.90735,798750000
20250123,09:40:00,0.90734,0.90752,0.90734,0.90744,318700000
20250123,09:45:00,0.90743,0.90760,0.90728,0.90736,381060000
20250123,09:50:00,0.90737,0.90753,0.90714,0.90715,394190000
20250123,09:55:00,0.90716,0.90727,0.90712,0.90720,551520000
20250123,10:00:00,0.90719,0.90721,0.90690,0.90704,628690000
20250123,10:05:00,0.90704,0.90718,0.90693,0.90709,423599996
20250123,10:10:00,0.90709,0.90713,0.90664,0.90668,377480004
20250123,10:15:00,0.90669,0.90684,0.90646,0.90675,358050000
20250123,10:20:00,0.90676,0.90683,0.90657,0.90658,303750000
20250123,10:25:00,0.90658,0.90660,0.90630,0.90632,355670000
20250123,10:30:00,0.90632,0.90661,0.90631,0.90657,292080000
20250123,10:35:00,0.90657,0.90659,0.90630,0.90630,317140000
20250123,10:40:00,0.90631,0.90657,0.90631,0.90652,389760000
20250123,10:45:00,0.90653,0.90661,0.90637,0.90661,650130000
20250123,10:50:00,0.90660,0.90685,0.90659,0.90678,374870000
20250123,10:55:00,0.90677,0.90680,0.90667,0.90679,694840000
20250123,11:00:00,0.90679,0.90684,0.90655,0.90662,1073250000
20250123,11:05:00,0.90662,0.90676,0.90646,0.90672,485220000
20250123,11:10:00,0.90672,0.90688,0.90663,0.90667,361370000
20250123,11:15:00,0.90664,0.90686,0.90655,0.90680,285510004
20250123,11:20:00,0.90679,0.90714,0.90679,0.90710,364320000
20250123,11:25:00,0.90707,0.90714,0.90697,0.90703,345900000
20250123,11:30:00,0.90701,0.90711,0.90692,0.90700,523800000
20250123,11:35:00,0.90701,0.90701,0.90661,0.90689,420450000
20250123,11:40:00,0.90689,0.90698,0.90685,0.90692,466260000
20250123,11:45:00,0.90694,0.90742,0.90684,0.90740,395760000
20250123,11:50:00,0.90743,0.90758,0.90730,0.90733,839419984
20250123,11:55:00,0.90732,0.90788,0.90732,0.90784,690540000
20250123,12:00:00,0.90784,0.90798,0.90781,0.90782,598270000
20250123,12:05:00,0.90782,0.90815,0.90780,0.90807,767899984
20250123,12:10:00,0.90807,0.90857,0.90802,0.90846,820990000
20250123,12:15:00,0.90846,0.90846,0.90824,0.90824,676110000
20250123,12:20:00,0.90824,0.90847,0.90814,0.90821,816330000
20250123,12:25:00,0.90821,0.90823,0.90804,0.90805,672430000
20250123,12:30:00,0.90807,0.90816,0.90787,0.90816,613860000
20250123,12:35:00,0.90817,0.90817,0.90799,0.90803,661589992
20250123,12:40:00,0.90802,0.90802,0.90766,0.90784,638700008
20250123,12:45:00,0.90787,0.90811,0.90784,0.90811,552060000
20250123,12:50:00,0.90807,0.90810,0.90768,0.90774,684480000
20250123,12:55:00,0.90772,0.90774,0.90740,0.90755,1154120000
20250123,13:00:00,0.90755,0.90761,0.90724,0.90746,908580000
20250123,13:05:00,0.90746,0.90773,0.90742,0.90755,869310000
20250123,13:10:00,0.90755,0.90845,0.90755,0.90825,1276490000
20250123,13:15:00,0.90824,0.90883,0.90819,0.90835,2025060032
20250123,13:20:00,0.90834,0.90835,0.90797,0.90801,736200000
20250123,13:25:00,0.90801,0.90806,0.90766,0.90775,1076330000
20250123,13:30:00,0.90774,0.90788,0.90709,0.90717,1345470016
20250123,13:35:00,0.90717,0.90760,0.90712,0.90750,1736870032
20250123,13:40:00,0.90749,0.90773,0.90734,0.90766,1862349984
20250123,13:45:00,0.90767,0.90789,0.90758,0.90766,1592170000
20250123,13:50:00,0.90767,0.90787,0.90742,0.90762,1447279984
20250123,13:55:00,0.90762,0.90766,0.90726,0.90737,1078750000
20250123,14:00:00,0.90736,0.90755,0.90708,0.90731,1096250000
20250123,14:05:00,0.90730,0.90742,0.90708,0.90740,1076030000
20250123,14:10:00,0.90740,0.90756,0.90735,0.90737,1324339984
20250123,14:15:00,0.90738,0.90738,0.90704,0.90725,1143989968
20250123,14:20:00,0.90725,0.90743,0.90705,0.90733,1234000016
20250123,14:25:00,0.90733,0.90764,0.90733,0.90755,1389070016
20250123,14:30:00,0.90755,0.90766,0.90744,0.90753,1062660000
20250123,14:35:00,0.90753,0.90791,0.90748,0.90791,859610000
20250123,14:40:00,0.90790,0.90803,0.90785,0.90792,881299984
20250123,14:45:00,0.90791,0.90793,0.90766,0.90774,815540000
20250123,14:50:00,0.90771,0.90800,0.90758,0.90796,982130000
20250123,14:55:00,0.90796,0.90803,0.90762,0.90797,795380000
20250123,15:00:00,0.90797,0.90867,0.90792,0.90848,796300000
20250123,15:05:00,0.90849,0.90900,0.90849,0.90882,1227800000
20250123,15:10:00,0.90881,0.90888,0.90866,0.90874,1075320016
20250123,15:15:00,0.90874,0.90934,0.90868,0.90915,884769984
20250123,15:20:00,0.90915,0.90971,0.90912,0.90934,1845359968
20250123,15:25:00,0.90934,0.90943,0.90893,0.90916,1391900016
20250123,15:30:00,0.90912,0.90953,0.90909,0.90946,678300000
20250123,15:35:00,0.90944,0.90944,0.90880,0.90881,878620008
20250123,15:40:00,0.90884,0.90923,0.90881,0.90923,969970000
20250123,15:45:00,0.90922,0.90955,0.90911,0.90949,792810000
20250123,15:50:00,0.90950,0.90955,0.90919,0.90925,912690000
20250123,15:55:00,0.90926,0.90945,0.90896,0.90914,1911440000
20250123,16:00:00,0.90914,0.90924,0.90893,0.90911,2381830064
20250123,16:05:00,0.90912,0.90956,0.90912,0.90955,1662490032
20250123,16:10:00,0.90955,0.91080,0.90865,0.90895,5873670016
20250123,16:15:00,0.90897,0.90911,0.90828,0.90867,3401559952
20250123,16:20:00,0.90867,0.90867,0.90767,0.90796,1314160000
20250123,16:25:00,0.90797,0.90871,0.90779,0.90794,1862220000
20250123,16:30:00,0.90797,0.90809,0.90761,0.90772,987960000
20250123,16:35:00,0.90772,0.90802,0.90751,0.90794,985810000
20250123,16:40:00,0.90795,0.90824,0.90716,0.90734,1267830016
20250123,16:45:00,0.90732,0.90732,0.90683,0.90702,1325040000
20250123,16:50:00,0.90705,0.90772,0.90682,0.90724,1112849984
20250123,16:55:00,0.90724,0.90744,0.90703,0.90721,866620000
20250123,17:00:00,0.90722,0.90755,0.90719,0.90729,745950000
20250123,17:05:00,0.90730,0.90738,0.90707,0.90729,633129992
20250123,17:10:00,0.90727,0.90727,0.90705,0.90708,568050000
20250123,17:15:00,0.90709,0.90752,0.90708,0.90746,666450000
20250123,17:20:00,0.90747,0.90748,0.90722,0.90734,454500000
20250123,17:25:00,0.90733,0.90754,0.90725,0.90739,469720000
20250123,17:30:00,0.90737,0.90737,0.90692,0.90693,485700000
20250123,17:35:00,0.90694,0.90702,0.90679,0.90681,382290000
20250123,17:40:00,0.90681,0.90683,0.90649,0.90650,298560000
20250123,17:45:00,0.90650,0.90654,0.90630,0.90631,449900012
20250123,17:50:00,0.90630,0.90642,0.90617,0.90634,381550000
20250123,17:55:00,0.90631,0.90631,0.90605,0.90618,458160000
20250123,18:00:00,0.90617,0.90648,0.90616,0.90636,366120000
20250123,18:05:00,0.90636,0.90647,0.90624,0.90634,247080000
20250123,18:10:00,0.90632,0.90637,0.90611,0.90619,320880000
20250123,18:15:00,0.90620,0.90648,0.90612,0.90648,282900000
20250123,18:20:00,0.90648,0.90662,0.90646,0.90649,301650000
20250123,18:25:00,0.90650,0.90677,0.90648,0.90674,342000000
20250123,18:30:00,0.90674,0.90688,0.90667,0.90680,292440000
20250123,18:35:00,0.90681,0.90699,0.90659,0.90659,359190000
20250123,18:40:00,0.90659,0.90684,0.90659,0.90671,297600000
20250123,18:45:00,0.90671,0.90674,0.90657,0.90666,236100000
20250123,18:50:00,0.90666,0.90677,0.90659,0.90668,261960000
20250123,18:55:00,0.90669,0.90688,0.90664,0.90684,240450000
20250123,19:00:00,0.90685,0.90702,0.90669,0.90688,348900004
20250123,19:05:00,0.90687,0.90687,0.90672,0.90687,248620000
20250123,19:10:00,0.90688,0.90698,0.90669,0.90695,277800000
20250123,19:15:00,0.90694,0.90703,0.90680,0.90685,230400000
20250123,19:20:00,0.90686,0.90699,0.90682,0.90683,294220000
20250123,19:25:00,0.90682,0.90691,0.90663,0.90683,282060000
20250123,19:30:00,0.90682,0.90691,0.90661,0.90668,354910000
20250123,19:35:00,0.90669,0.90688,0.90665,0.90683,183000000
20250123,19:40:00,0.90685,0.90702,0.90678,0.90688,323020000
20250123,19:45:00,0.90689,0.90690,0.90677,0.90681,387960004
20250123,19:50:00,0.90681,0.90689,0.90660,0.90663,335240000
20250123,19:55:00,0.90668,0.90682,0.90654,0.90679,358020000
20250123,20:00:00,0.90678,0.90709,0.90678,0.90692,384990000
20250123,20:05:00,0.90691,0.90698,0.90669,0.90674,270000000
20250123,20:10:00,0.90674,0.90675,0.90647,0.90659,231890000
20250123,20:15:00,0.90661,0.90664,0.90643,0.90660,207150000
20250123,20:20:00,0.90659,0.90664,0.90641,0.90663,173250000
20250123,20:25:00,0.90665,0.90681,0.90665,0.90668,190270000
20250123,20:30:00,0.90668,0.90701,0.90662,0.90689,497290000
20250123,20:35:00,0.90688,0.90703,0.90686,0.90697,417960000
20250123,20:40:00,0.90699,0.90721,0.90697,0.90716,379800000
20250123,20:45:00,0.90715,0.90719,0.90701,0.90714,401320004
20250123,20:50:00,0.90712,0.90730,0.90709,0.90712,422160000
20250123,20:55:00,0.90713,0.90723,0.90710,0.90714,378360000
20250123,21:00:00,0.90714,0.90734,0.90714,0.90718,260610000
20250123,21:05:00,0.90718,0.90731,0.90712,0.90723,446770000
20250123,21:10:00,0.90722,0.90737,0.90720,0.90733,342150000
20250123,21:15:00,0.90734,0.90742,0.90732,0.90737,404020000
20250123,21:20:00,0.90738,0.90738,0.90716,0.90730,179920000
20250123,21:25:00,0.90730,0.90746,0.90727,0.90733,213970000
20250123,21:30:00,0.90732,0.90734,0.90715,0.90715,290399996
20250123,21:35:00,0.90716,0.90727,0.90715,0.90722,151500000
20250123,21:40:00,0.90723,0.90736,0.90723,0.90734,136800000
20250123,21:45:00,0.90733,0.90743,0.90732,0.90738,69150000
20250123,21:50:00,0.90737,0.90740,0.90735,0.90736,93450000
20250123,21:55:00,0.90737,0.90740,0.90698,0.90698,578990000
20250123,22:00:00,0.90698,0.90698,0.90698,0.90698,370000
20250123,22:05:00,0.90704,0.90704,0.90658,0.90670,24630000
20250123,22:10:00,0.90673,0.90732,0.90673,0.90694,67890000
20250123,22:15:00,0.90695,0.90696,0.90684,0.90694,28160000
20250123,22:20:00,0.90696,0.90696,0.90680,0.90694,278490000
20250123,22:25:00,0.90686,0.90694,0.90680,0.90694,262100000
20250123,22:30:00,0.90693,0.90711,0.90687,0.90710,155940000
20250123,22:35:00,0.90707,0.90719,0.90698,0.90711,109590000
20250123,22:40:00,0.90714,0.90717,0.90704,0.90704,95520000
20250123,22:45:00,0.90705,0.90722,0.90702,0.90710,249750000
20250123,22:50:00,0.90711,0.90722,0.90704,0.90722,132060000
20250123,22:55:00,0.90723,0.90733,0.90718,0.90725,224099996
20250123,23:00:00,0.90727,0.90733,0.90707,0.90711,249630000
20250123,23:05:00,0.90711,0.90737,0.90711,0.90736,137189999
20250123,23:10:00,0.90736,0.90746,0.90736,0.90743,85560000
20250123,23:15:00,0.90743,0.90745,0.90738,0.90739,152820000
20250123,23:20:00,0.90738,0.90740,0.90734,0.90735,331800000
20250123,23:25:00,0.90735,0.90743,0.90735,0.90742,309390000
20250123,23:30:00,0.90742,0.90748,0.90738,0.90746,147210000
20250123,23:35:00,0.90747,0.90756,0.90745,0.90754,207930000
20250123,23:40:00,0.90756,0.90756,0.90751,0.90754,147930000
20250123,23:45:00,0.90754,0.90764,0.90751,0.90755,180100000
20250123,23:50:00,0.90753,0.90758,0.90747,0.90753,133240000
20250123,23:55:00,0.90752,0.90753,0.90740,0.90745,163319998
20250124,00:00:00,0.90745,0.90760,0.90736,0.90737,423510000
20250124,00:05:00,0.90737,0.90737,0.90727,0.90727,201690000
20250124,00:10:00,0.90726,0.90731,0.90714,0.90715,144090000
20250124,00:15:00,0.90714,0.90733,0.90713,0.90729,171000000
20250124,00:20:00,0.90727,0.90727,0.90709,0.90712,140400000
20250124,00:25:00,0.90712,0.90721,0.90708,0.90713,88200000
20250124,00:30:00,0.90713,0.90714,0.90696,0.90700,114390000
20250124,00:35:00,0.90700,0.90717,0.90700,0.90713,97200000
20250124,00:40:00,0.90712,0.90714,0.90695,0.90695,138600000
20250124,00:45:00,0.90696,0.90706,0.90683,0.90704,153420000
20250124,00:50:00,0.90704,0.90737,0.90700,0.90734,295230000
20250124,00:55:00,0.90735,0.90745,0.90732,0.90733,335340000
20250124,01:00:00,0.90733,0.90737,0.90719,0.90726,438130000
20250124,01:05:00,0.90727,0.90735,0.90722,0.90722,201000000
20250124,01:10:00,0.90723,0.90725,0.90705,0.90711,212320000
20250124,01:15:00,0.90713,0.90723,0.90705,0.90706,163500000
20250124,01:20:00,0.90705,0.90720,0.90702,0.90717,255989996
20250124,01:25:00,0.90717,0.90726,0.90714,0.90725,176370000
20250124,01:30:00,0.90727,0.90732,0.90715,0.90720,388570000
20250124,01:35:00,0.90720,0.90737,0.90716,0.90732,362070000
20250124,01:40:00,0.90732,0.90735,0.90715,0.90716,320850000
20250124,01:45:00,0.90718,0.90733,0.90713,0.90722,232230000
20250124,01:50:00,0.90724,0.90745,0.90721,0.90737,212940004
20250124,01:55:00,0.90738,0.90738,0.90708,0.90711,170340000
20250124,02:00:00,0.90710,0.90713,0.90693,0.90697,238080000
20250124,02:05:00,0.90696,0.90703,0.90686,0.90698,218550000
20250124,02:10:00,0.90697,0.90705,0.90601,0.90615,524700000
20250124,02:15:00,0.90614,0.90614,0.90553,0.90578,1130130000
20250124,02:20:00,0.90579,0.90619,0.90553,0.90602,793230000
20250124,02:25:00,0.90603,0.90633,0.90599,0.90606,604380000
20250124,02:30:00,0.90606,0.90619,0.90584,0.90588,610340000
20250124,02:35:00,0.90587,0.90588,0.90553,0.90583,512520000
20250124,02:40:00,0.90583,0.90583,0.90524,0.90529,511860000
20250124,02:45:00,0.90527,0.90540,0.90519,0.90527,676660000
20250124,02:50:00,0.90532,0.90560,0.90525,0.90552,435890000
20250124,02:55:00,0.90553,0.90565,0.90535,0.90538,502080000
20250124,03:00:00,0.90540,0.90545,0.90498,0.90499,678480008
20250124,03:05:00,0.90500,0.90554,0.90499,0.90554,710670000
20250124,03:10:00,0.90553,0.90567,0.90524,0.90546,305100000
20250124,03:15:00,0.90545,0.90570,0.90540,0.90560,283620000
20250124,03:20:00,0.90559,0.90596,0.90538,0.90587,630780000
20250124,03:25:00,0.90587,0.90594,0.90564,0.90569,666210000
20250124,03:30:00,0.90565,0.90585,0.90548,0.90584,1003590016
20250124,03:35:00,0.90584,0.90586,0.90544,0.90544,697220000
20250124,03:40:00,0.90544,0.90567,0.90534,0.90541,996840000
20250124,03:45:00,0.90540,0.90543,0.90511,0.90512,501820000
20250124,03:50:00,0.90512,0.90520,0.90491,0.90497,498300000
20250124,03:55:00,0.90496,0.90524,0.90492,0.90516,740580000
20250124,04:00:00,0.90517,0.90524,0.90509,0.90513,810430000
20250124,04:05:00,0.90514,0.90520,0.90484,0.90485,578780000
20250124,04:10:00,0.90484,0.90504,0.90483,0.90491,532110000
20250124,04:15:00,0.90491,0.90500,0.90467,0.90492,815970000
20250124,04:20:00,0.90492,0.90525,0.90487,0.90517,415929996
20250124,04:25:00,0.90516,0.90533,0.90512,0.90516,397540000
20250124,04:30:00,0.90516,0.90525,0.90511,0.90520,318690000
20250124,04:35:00,0.90521,0.90523,0.90505,0.90522,295380000
20250124,04:40:00,0.90523,0.90566,0.90523,0.90561,329400000
20250124,04:45:00,0.90561,0.90573,0.90560,0.90565,208980000
20250124,04:50:00,0.90564,0.90566,0.90546,0.90552,231240000
20250124,04:55:00,0.90554,0.90570,0.90551,0.90563,385900000
20250124,05:00:00,0.90564,0.90565,0.90528,0.90529,386260000
20250124,05:05:00,0.90528,0.90548,0.90527,0.90534,347090000
20250124,05:10:00,0.90534,0.90564,0.90528,0.90564,487260000
20250124,05:15:00,0.90564,0.90590,0.90561,0.90585,298380000
20250124,05:20:00,0.90587,0.90591,0.90562,0.90574,461200000
20250124,05:25:00,0.90576,0.90588,0.90561,0.90585,696650000
20250124,05:30:00,0.90585,0.90595,0.90570,0.90572,604509992
20250124,05:35:00,0.90572,0.90581,0.90564,0.90570,397010000
20250124,05:40:00,0.90570,0.90575,0.90552,0.90555,258340000
20250124,05:45:00,0.90554,0.90562,0.90546,0.90551,216600000
20250124,05:50:00,0.90551,0.90558,0.90525,0.90549,257219992
20250124,05:55:00,0.90548,0.90553,0.90507,0.90509,552570000
20250124,06:00:00,0.90509,0.90515,0.90495,0.90506,553350008
20250124,06:05:00,0.90506,0.90506,0.90477,0.90479,349169996
20250124,06:10:00,0.90479,0.90507,0.90459,0.90502,440040000
20250124,06:15:00,0.90503,0.90509,0.90474,0.90477,395670000
20250124,06:20:00,0.90477,0.90477,0.90454,0.90472,400200000
20250124,06:25:00,0.90471,0.90474,0.90456,0.90472,302820000
20250124,06:30:00,0.90472,0.90514,0.90448,0.90453,591179996
20250124,06:35:00,0.90453,0.90471,0.90410,0.90415,1263959968
20250124,06:40:00,0.90414,0.90471,0.90400,0.90466,1350110016
20250124,06:45:00,0.90466,0.90487,0.90448,0.90471,1221700000
20250124,06:50:00,0.90471,0.90481,0.90442,0.90467,702660000
20250124,06:55:00,0.90468,0.90509,0.90465,0.90496,741540000
20250124,07:00:00,0.90497,0.90524,0.90484,0.90524,847080000
20250124,07:05:00,0.90525,0.90565,0.90514,0.90562,1181210032
20250124,07:10:00,0.90563,0.90580,0.90544,0.90573,1258080000
20250124,07:15:00,0.90573,0.90579,0.90557,0.90558,1070879984
20250124,07:20:00,0.90558,0.90566,0.90529,0.90534,1025659984
20250124,07:25:00,0.90534,0.90544,0.90510,0.90540,766980000
20250124,07:30:00,0.90540,0.90561,0.90529,0.90545,815870000
20250124,07:35:00,0.90544,0.90590,0.90544,0.90577,771960000
20250124,07:40:00,0.90577,0.90590,0.90543,0.90556,585900000
20250124,07:45:00,0.90556,0.90556,0.90487,0.90494,785369992
20250124,07:50:00,0.90493,0.90507,0.90460,0.90469,631350000
20250124,07:55:00,0.90471,0.90518,0.90464,0.90504,608370000
20250124,08:00:00,0.90504,0.90531,0.90484,0.90485,682600000
20250124,08:05:00,0.90487,0.90494,0.90447,0.90456,774870000
20250124,08:10:00,0.90456,0.90456,0.90372,0.90399,1194979984
20250124,08:15:00,0.90394,0.90438,0.90353,0.90435,1468690000
20250124,08:20:00,0.90433,0.90453,0.90413,0.90427,1077270000
20250124,08:25:00,0.90429,0.90442,0.90415,0.90421,829649984
20250124,08:30:00,0.90417,0.90417,0.90346,0.90359,1745030032
20250124,08:35:00,0.90361,0.90410,0.90341,0.90393,1152009984
20250124,08:40:00,0.90394,0.90414,0.90373,0.90373,1336599968
20250124,08:45:00,0.90373,0.90401,0.90318,0.90319,1082080000
20250124,08:50:00,0.90319,0.90391,0.90308,0.90386,673120000
20250124,08:55:00,0.90384,0.90400,0.90359,0.90363,731100000
20250124,09:00:00,0.90365,0.90372,0.90323,0.90331,1112740000
20250124,09:05:00,0.90333,0.90358,0.90315,0.90321,714850000
20250124,09:10:00,0.90320,0.90357,0.90315,0.90344,900930000
20250124,09:15:00,0.90344,0.90367,0.90326,0.90334,820110000
20250124,09:20:00,0.90335,0.90335,0.90270,0.90270,873840000
20250124,09:25:00,0.90274,0.90311,0.90272,0.90301,1185390000
20250124,09:30:00,0.90300,0.90333,0.90278,0.90325,1097740000
20250124,09:35:00,0.90326,0.90375,0.90309,0.90368,916610008
20250124,09:40:00,0.90368,0.90407,0.90349,0.90401,858410000
20250124,09:45:00,0.90400,0.90422,0.90391,0.90410,659840000
20250124,09:50:00,0.90412,0.90416,0.90393,0.90407,449400000
20250124,09:55:00,0.90407,0.90428,0.90402,0.90417,538170000
20250124,10:00:00,0.90418,0.90442,0.90415,0.90428,549300000
20250124,10:05:00,0.90427,0.90460,0.90427,0.90439,488340000
20250124,10:10:00,0.90440,0.90452,0.90423,0.90437,447930000
20250124,10:15:00,0.90435,0.90486,0.90435,0.90481,385379992
20250124,10:20:00,0.90481,0.90521,0.90481,0.90505,371280000
20250124,10:25:00,0.90505,0.90515,0.90471,0.90503,545850000
20250124,10:30:00,0.90503,0.90546,0.90501,0.90538,485130000
20250124,10:35:00,0.90539,0.90562,0.90520,0.90562,433379996
20250124,10:40:00,0.90562,0.90585,0.90562,0.90570,376229996
20250124,10:45:00,0.90570,0.90589,0.90544,0.90548,405930000
20250124,10:50:00,0.90549,0.90575,0.90542,0.90574,375750004
20250124,10:55:00,0.90572,0.90577,0.90557,0.90565,282480000
20250124,11:00:00,0.90566,0.90588,0.90565,0.90586,410550000
20250124,11:05:00,0.90584,0.90594,0.90552,0.90587,591550000
20250124,11:10:00,0.90588,0.90591,0.90543,0.90549,691820000
20250124,11:15:00,0.90548,0.90567,0.90542,0.90563,609850000
20250124,11:20:00,0.90563,0.90572,0.90547,0.90567,495930000
20250124,11:25:00,0.90568,0.90570,0.90517,0.90522,617980000
20250124,11:30:00,0.90523,0.90560,0.90520,0.90558,761160000
20250124,11:35:00,0.90558,0.90559,0.90518,0.90542,741980000
20250124,11:40:00,0.90545,0.90560,0.90540,0.90558,543370000
20250124,11:45:00,0.90557,0.90560,0.90525,0.90526,420930008
20250124,11:50:00,0.90527,0.90533,0.90507,0.90508,406650000
20250124,11:55:00,0.90508,0.90558,0.90504,0.90537,476220000
20250124,12:00:00,0.90540,0.90568,0.90540,0.90567,408840004
20250124,12:05:00,0.90568,0.90584,0.90551,0.90569,426280000
20250124,12:10:00,0.90569,0.90586,0.90555,0.90559,440940000
20250124,12:15:00,0.90562,0.90562,0.90531,0.90545,432510000
20250124,12:20:00,0.90546,0.90573,0.90546,0.90561,341399996
20250124,12:25:00,0.90559,0.90569,0.90540,0.90544,358889992
20250124,12:30:00,0.90545,0.90566,0.90543,0.90564,412110000
20250124,12:35:00,0.90565,0.90613,0.90562,0.90613,396720000
20250124,12:40:00,0.90614,0.90619,0.90593,0.90607,328980000
20250124,12:45:00,0.90606,0.90659,0.90606,0.90658,407970000
20250124,12:50:00,0.90658,0.90673,0.90648,0.90658,471490000
20250124,12:55:00,0.90658,0.90682,0.90640,0.90680,1120330016
20250124,13:00:00,0.90679,0.90705,0.90638,0.90641,737820000
20250124,13:05:00,0.90641,0.90677,0.90621,0.90660,812920000
20250124,13:10:00,0.90659,0.90669,0.90627,0.90646,815280000
20250124,13:15:00,0.90646,0.90675,0.90601,0.90667,1128830000
20250124,13:20:00,0.90668,0.90676,0.90618,0.90624,1094600000
20250124,13:25:00,0.90624,0.90651,0.90617,0.90633,778860000
20250124,13:30:00,0.90633,0.90643,0.90620,0.90639,853680000
20250124,13:35:00,0.90640,0.90649,0.90606,0.90620,762370000
20250124,13:40:00,0.90619,0.90650,0.90604,0.90604,605740000
20250124,13:45:00,0.90606,0.90631,0.90593,0.90595,574200000
20250124,13:50:00,0.90597,0.90637,0.90592,0.90637,457680000
20250124,13:55:00,0.90636,0.90643,0.90622,0.90626,696120008
20250124,14:00:00,0.90627,0.90651,0.90625,0.90643,629820000
20250124,14:05:00,0.90642,0.90660,0.90619,0.90627,523650000
20250124,14:10:00,0.90626,0.90635,0.90610,0.90632,661170000
20250124,14:15:00,0.90633,0.90669,0.90625,0.90658,548310000
20250124,14:20:00,0.90658,0.90705,0.90656,0.90686,620380000
20250124,14:25:00,0.90686,0.90708,0.90676,0.90694,743880000
20250124,14:30:00,0.90694,0.90698,0.90651,0.90671,1054020000
20250124,14:35:00,0.90671,0.90703,0.90666,0.90700,817110000
20250124,14:40:00,0.90698,0.90709,0.90647,0.90672,1029180000
20250124,14:45:00,0.90668,0.90673,0.90497,0.90648,1631820000
20250124,14:50:00,0.90646,0.90656,0.90598,0.90611,1503100016
20250124,14:55:00,0.90615,0.90615,0.90556,0.90566,1057860000
20250124,15:00:00,0.90569,0.90590,0.90506,0.90515,1491200016
20250124,15:05:00,0.90511,0.90525,0.90448,0.90466,2043509984
20250124,15:10:00,0.90464,0.90508,0.90463,0.90496,1862470048
20250124,15:15:00,0.90496,0.90539,0.90496,0.90530,1755160000
20250124,15:20:00,0.90530,0.90530,0.90470,0.90480,1844500032
20250124,15:25:00,0.90481,0.90529,0.90480,0.90523,1525899984
20250124,15:30:00,0.90523,0.90555,0.90507,0.90527,1238100016
20250124,15:35:00,0.90530,0.90545,0.90493,0.90500,1475680000
20250124,15:40:00,0.90500,0.90510,0.90484,0.90506,1329570016
20250124,15:45:00,0.90503,0.90535,0.90499,0.90512,1206080016
20250124,15:50:00,0.90512,0.90512,0.90447,0.90486,1323849984
20250124,15:55:00,0.90484,0.90493,0.90437,0.90458,1956020000
20250124,16:00:00,0.90457,0.90465,0.90418,0.90435,1975720032
20250124,16:05:00,0.90435,0.90473,0.90430,0.90447,1069540008
20250124,16:10:00,0.90446,0.90482,0.90428,0.90465,768300000
20250124,16:15:00,0.90466,0.90494,0.90461,0.90468,609930000
20250124,16:20:00,0.90468,0.90488,0.90450,0.90467,487270000
20250124,16:25:00,0.90465,0.90491,0.90465,0.90474,642390000
20250124,16:30:00,0.90474,0.90476,0.90445,0.90459,332080000
20250124,16:35:00,0.90459,0.90462,0.90437,0.90448,308520004
20250124,16:40:00,0.90449,0.90465,0.90430,0.90463,332560000
20250124,16:45:00,0.90464,0.90493,0.90454,0.90488,371750000
20250124,16:50:00,0.90486,0.90497,0.90459,0.90465,402780000
20250124,16:55:00,0.90466,0.90466,0.90435,0.90437,496130000
20250124,17:00:00,0.90438,0.90443,0.90423,0.90424,360660000
20250124,17:05:00,0.90424,0.90433,0.90396,0.90400,210960000
20250124,17:10:00,0.90401,0.90433,0.90397,0.90415,246930000
20250124,17:15:00,0.90416,0.90427,0.90405,0.90423,222270000
20250124,17:20:00,0.90423,0.90444,0.90414,0.90443,473550000
20250124,17:25:00,0.90444,0.90473,0.90442,0.90469,312450000
20250124,17:30:00,0.90468,0.90485,0.90450,0.90450,301590000
20250124,17:35:00,0.90450,0.90460,0.90446,0.90460,203000000
20250124,17:40:00,0.90461,0.90482,0.90459,0.90478,295920000
20250124,17:45:00,0.90477,0.90502,0.90473,0.90501,235530000
20250124,17:50:00,0.90502,0.90509,0.90482,0.90486,246300000
20250124,17:55:00,0.90487,0.90503,0.90480,0.90503,314670000
20250124,18:00:00,0.90502,0.90530,0.90495,0.90524,337770000
20250124,18:05:00,0.90524,0.90529,0.90495,0.90514,309150000
20250124,18:10:00,0.90513,0.90519,0.90478,0.90483,278400000
20250124,18:15:00,0.90483,0.90524,0.90479,0.90516,219310000
20250124,18:20:00,0.90515,0.90529,0.90502,0.90502,282520000
20250124,18:25:00,0.90503,0.90521,0.90500,0.90510,221849998
20250124,18:30:00,0.90509,0.90518,0.90500,0.90518,203370002
20250124,18:35:00,0.90518,0.90535,0.90509,0.90532,215430000
20250124,18:40:00,0.90533,0.90547,0.90528,0.90547,127560000
20250124,18:45:00,0.90547,0.90575,0.90547,0.90558,201510000
20250124,18:50:00,0.90559,0.90577,0.90555,0.90557,160410000
20250124,18:55:00,0.90558,0.90578,0.90552,0.90570,246539998
20250124,19:00:00,0.90571,0.90576,0.90558,0.90570,225240000
20250124,19:05:00,0.90571,0.90582,0.90566,0.90574,173580000
20250124,19:10:00,0.90574,0.90589,0.90562,0.90562,170320000
20250124,19:15:00,0.90565,0.90579,0.90558,0.90576,165690000
20250124,19:20:00,0.90577,0.90587,0.90575,0.90578,61500000
20250124,19:25:00,0.90578,0.90589,0.90572,0.90574,162970000
20250124,19:30:00,0.90573,0.90583,0.90568,0.90580,189420000
20250124,19:35:00,0.90579,0.90597,0.90577,0.90592,226719998
20250124,19:40:00,0.90593,0.90598,0.90578,0.90585,254890000
20250124,19:45:00,0.90586,0.90588,0.90573,0.90578,176280000
20250124,19:50:00,0.90578,0.90611,0.90573,0.90598,107640000
20250124,19:55:00,0.90595,0.90604,0.90586,0.90597,246730002
20250124,20:00:00,0.90599,0.90625,0.90597,0.90618,225690000
20250124,20:05:00,0.90619,0.90630,0.90615,0.90618,153510000
20250124,20:10:00,0.90618,0.90623,0.90610,0.90620,116190000
20250124,20:15:00,0.90618,0.90618,0.90604,0.90611,129450000
20250124,20:20:00,0.90613,0.90613,0.90600,0.90604,99150000
20250124,20:25:00,0.90603,0.90614,0.90599,0.90604,146990000
20250124,20:30:00,0.90605,0.90624,0.90600,0.90620,173620000
20250124,20:35:00,0.90619,0.90639,0.90619,0.90632,185550000
20250124,20:40:00,0.90631,0.90634,0.90615,0.90615,154050000
20250124,20:45:00,0.90618,0.90628,0.90613,0.90623,73050000
20250124,20:50:00,0.90620,0.90621,0.90604,0.90614,129390000
20250124,20:55:00,0.90615,0.90618,0.90586,0.90589,207840000
20250124,21:00:00,0.90590,0.90595,0.90578,0.90579,272890000
20250124,21:05:00,0.90580,0.90584,0.90574,0.90578,58200002
20250124,21:10:00,0.90579,0.90585,0.90572,0.90585,92610000
20250124,21:15:00,0.90586,0.90600,0.90586,0.90592,42210000
20250124,21:20:00,0.90594,0.90600,0.90593,0.90597,24720000
20250124,21:25:00,0.90597,0.90611,0.90597,0.90608,97590000
20250124,21:30:00,0.90613,0.90615,0.90599,0.90604,95370000
20250124,21:35:00,0.90604,0.90604,0.90592,0.90594,137220000
20250124,21:40:00,0.90594,0.90599,0.90586,0.90586,132820000
20250124,21:45:00,0.90585,0.90593,0.90577,0.90591,123900000
20250124,21:50:00,0.90591,0.90595,0.90575,0.90581,115800002
20250124,21:55:00,0.90580,0.90611,0.90483,0.90483,435150000
20250126,22:00:00,0.90503,0.90607,0.90503,0.90607,14110000
20250126,22:05:00,0.90608,0.90616,0.90607,0.90614,14250000
20250126,22:10:00,0.90611,0.90611,0.90574,0.90596,75060000
20250126,22:15:00,0.90595,0.90595,0.90553,0.90574,30720000
20250126,22:20:00,0.90574,0.90574,0.90563,0.90563,10800000
20250126,22:25:00,0.90563,0.90576,0.90563,0.90564,30000000
20250126,22:30:00,0.90560,0.90579,0.90543,0.90560,182640000
20250126,22:35:00,0.90561,0.90579,0.90551,0.90557,210510000
20250126,22:40:00,0.90577,0.90577,0.90563,0.90572,130980000
20250126,22:45:00,0.90574,0.90579,0.90555,0.90574,151320000
20250126,22:50:00,0.90577,0.90578,0.90558,0.90574,66600000
20250126,22:55:00,0.90574,0.90586,0.90557,0.90579,266130000
20250126,23:00:00,0.90572,0.90652,0.90565,0.90641,400200000
20250126,23:05:00,0.90642,0.90665,0.90636,0.90640,333630000
20250126,23:10:00,0.90641,0.90643,0.90628,0.90630,307260000
20250126,23:15:00,0.90631,0.90646,0.90625,0.90639,333480000
20250126,23:20:00,0.90639,0.90643,0.90619,0.90637,274590000
20250126,23:25:00,0.90638,0.90657,0.90638,0.90640,286379996
20250126,23:30:00,0.90642,0.90666,0.90642,0.90649,205800000
20250126,23:35:00,0.90646,0.90653,0.90639,0.90639,143520000
20250126,23:40:00,0.90638,0.90651,0.90636,0.90643,196230000
20250126,23:45:00,0.90643,0.90669,0.90643,0.90665,335609996
20250126,23:50:00,0.90664,0.90687,0.90662,0.90683,126570000
20250126,23:55:00,0.90683,0.90695,0.90682,0.90683,174420000
20250127,00:00:00,0.90681,0.90708,0.90676,0.90708,454590000
20250127,00:05:00,0.90707,0.90713,0.90693,0.90711,272100002
20250127,00:10:00,0.90711,0.90718,0.90688,0.90697,311880000
20250127,00:15:00,0.90697,0.90697,0.90655,0.90659,406600000
20250127,00:20:00,0.90658,0.90668,0.90622,0.90625,464250000
20250127,00:25:00,0.90625,0.90649,0.90625,0.90641,514340000
20250127,00:30:00,0.90641,0.90659,0.90637,0.90649,430370000
20250127,00:35:00,0.90649,0.90656,0.90635,0.90650,379420000
20250127,00:40:00,0.90651,0.90654,0.90631,0.90636,368130000
20250127,00:45:00,0.90639,0.90640,0.90618,0.90635,283830000
20250127,00:50:00,0.90637,0.90639,0.90615,0.90623,425580000
20250127,00:55:00,0.90622,0.90647,0.90615,0.90620,343590000
20250127,01:00:00,0.90621,0.90627,0.90583,0.90591,639330000
20250127,01:05:00,0.90591,0.90609,0.90581,0.90599,486930000
20250127,01:10:00,0.90598,0.90599,0.90576,0.90582,434539996
20250127,01:15:00,0.90580,0.90600,0.90565,0.90584,370710000
20250127,01:20:00,0.90584,0.90591,0.90576,0.90588,486420000
20250127,01:25:00,0.90587,0.90623,0.90582,0.90621,407320000
20250127,01:30:00,0.90621,0.90650,0.90617,0.90633,569680000
20250127,01:35:00,0.90634,0.90658,0.90628,0.90658,627900000
20250127,01:40:00,0.90659,0.90666,0.90629,0.90632,406500000
20250127,01:45:00,0.90633,0.90644,0.90621,0.90636,385260004
20250127,01:50:00,0.90634,0.90653,0.90628,0.90650,626850000
20250127,01:55:00,0.90649,0.90657,0.90641,0.90644,363420000
20250127,02:00:00,0.90645,0.90650,0.90632,0.90642,302640000
20250127,02:05:00,0.90641,0.90658,0.90641,0.90655,250200000
20250127,02:10:00,0.90656,0.90679,0.90654,0.90675,219180000
20250127,02:15:00,0.90675,0.90687,0.90666,0.90679,306010000
20250127,02:20:00,0.90679,0.90682,0.90656,0.90669,369040000
20250127,02:25:00,0.90669,0.90682,0.90669,0.90672,238200000
20250127,02:30:00,0.90674,0.90693,0.90666,0.90679,351300000
20250127,02:35:00,0.90678,0.90689,0.90663,0.90671,247420000
20250127,02:40:00,0.90671,0.90671,0.90656,0.90657,201270000
20250127,02:45:00,0.90658,0.90666,0.90645,0.90646,323430000
20250127,02:50:00,0.90646,0.90647,0.90635,0.90642,301350000
20250127,02:55:00,0.90642,0.90651,0.90640,0.90644,253980000
20250127,03:00:00,0.90643,0.90664,0.90641,0.90651,399750000
20250127,03:05:00,0.90651,0.90660,0.90646,0.90658,283770000
20250127,03:10:00,0.90657,0.90667,0.90616,0.90616,620690000
20250127,03:15:00,0.90618,0.90654,0.90593,0.90654,787279984
20250127,03:20:00,0.90653,0.90660,0.90637,0.90658,322590000
20250127,03:25:00,0.90657,0.90659,0.90642,0.90652,278910000
20250127,03:30:00,0.90652,0.90669,0.90643,0.90668,265080000
20250127,03:35:00,0.90668,0.90682,0.90662,0.90677,145470000
20250127,03:40:00,0.90675,0.90684,0.90665,0.90680,180720000
20250127,03:45:00,0.90680,0.90694,0.90678,0.90694,159030000
20250127,03:50:00,0.90692,0.90693,0.90663,0.90665,176070000
20250127,03:55:00,0.90664,0.90676,0.90656,0.90662,171900000
20250127,04:00:00,0.90662,0.90674,0.90661,0.90670,199000000
20250127,04:05:00,0.90670,0.90670,0.90657,0.90663,137430000
20250127,04:10:00,0.90663,0.90673,0.90657,0.90670,176160000
20250127,04:15:00,0.90669,0.90674,0.90663,0.90665,194100000
20250127,04:20:00,0.90666,0.90682,0.90662,0.90682,278740000
20250127,04:25:00,0.90681,0.90689,0.90680,0.90686,243600000
20250127,04:30:00,0.90687,0.90697,0.90681,0.90689,227380000
20250127,04:35:00,0.90688,0.90694,0.90682,0.90690,122790000
20250127,04:40:00,0.90690,0.90690,0.90671,0.90671,182010000
20250127,04:45:00,0.90670,0.90673,0.90661,0.90672,214770000
20250127,04:50:00,0.90673,0.90680,0.90668,0.90676,205810000
20250127,04:55:00,0.90675,0.90677,0.90667,0.90674,180450000
20250127,05:00:00,0.90674,0.90692,0.90674,0.90692,133060000
20250127,05:05:00,0.90690,0.90708,0.90687,0.90706,229629996
20250127,05:10:00,0.90707,0.90717,0.90704,0.90710,170820000
20250127,05:15:00,0.90710,0.90723,0.90702,0.90723,176500000
20250127,05:20:00,0.90726,0.90727,0.90706,0.90715,104700000
20250127,05:25:00,0.90715,0.90715,0.90681,0.90686,262850000
20250127,05:30:00,0.90685,0.90692,0.90674,0.90677,223770000
20250127,05:35:00,0.90677,0.90694,0.90672,0.90686,159600000
20250127,05:40:00,0.90685,0.90688,0.90676,0.90682,227790000
20250127,05:45:00,0.90680,0.90680,0.90660,0.90666,160110000
20250127,05:50:00,0.90667,0.90669,0.90653,0.90660,256260000
20250127,05:55:00,0.90660,0.90677,0.90653,0.90669,202620000
20250127,06:00:00,0.90668,0.90693,0.90666,0.90680,202260000
20250127,06:05:00,0.90680,0.90701,0.90679,0.90697,328109996
20250127,06:10:00,0.90696,0.90701,0.90676,0.90684,431520008
20250127,06:15:00,0.90683,0.90695,0.90680,0.90680,298870000
20250127,06:20:00,0.90679,0.90689,0.90670,0.90670,263920000
20250127,06:25:00,0.90669,0.90671,0.90651,0.90664,323970000
20250127,06:30:00,0.90665,0.90684,0.90662,0.90682,247830000
20250127,06:35:00,0.90682,0.90691,0.90665,0.90665,258030000
20250127,06:40:00,0.90665,0.90703,0.90660,0.90703,152610000
20250127,06:45:00,0.90703,0.90718,0.90698,0.90711,200130000
20250127,06:50:00,0.90710,0.90710,0.90680,0.90693,237100000
20250127,06:55:00,0.90695,0.90703,0.90685,0.90691,212820000
20250127,07:00:00,0.90691,0.90696,0.90659,0.90683,406650000
20250127,07:05:00,0.90683,0.90717,0.90667,0.90715,457230000
20250127,07:10:00,0.90714,0.90722,0.90681,0.90681,480030000
20250127,07:15:00,0.90681,0.90699,0.90673,0.90682,469950000
20250127,07:20:00,0.90684,0.90688,0.90646,0.90671,413880000
20250127,07:25:00,0.90671,0.90675,0.90628,0.90645,650970000
20250127,07:30:00,0.90645,0.90655,0.90618,0.90623,563310000
20250127,07:35:00,0.90621,0.90635,0.90607,0.90613,482670000
20250127,07:40:00,0.90615,0.90615,0.90591,0.90597,739200000
20250127,07:45:00,0.90597,0.90610,0.90589,0.90599,549570000
20250127,07:50:00,0.90599,0.90637,0.90597,0.90635,472770000
20250127,07:55:00,0.90637,0.90660,0.90631,0.90652,808230000
20250127,08:00:00,0.90655,0.90658,0.90570,0.90572,1010010000
20250127,08:05:00,0.90572,0.90588,0.90542,0.90548,1050250000
20250127,08:10:00,0.90547,0.90547,0.90481,0.90481,829900000
20250127,08:15:00,0.90481,0.90481,0.90428,0.90428,827550000
20250127,08:20:00,0.90427,0.90457,0.90396,0.90402,743280000
20250127,08:25:00,0.90401,0.90422,0.90387,0.90422,804150000
20250127,08:30:00,0.90423,0.90427,0.90367,0.90395,955740000
20250127,08:35:00,0.90395,0.90397,0.90348,0.90370,813900000
20250127,08:40:00,0.90370,0.90370,0.90325,0.90325,812640000
20250127,08:45:00,0.90326,0.90328,0.90294,0.90298,840120000
20250127,08:50:00,0.90298,0.90316,0.90246,0.90252,908470000
20250127,08:55:00,0.90250,0.90257,0.90208,0.90238,970160016
20250127,09:00:00,0.90238,0.90253,0.90214,0.90252,1054869984
20250127,09:05:00,0.90252,0.90254,0.90186,0.90190,1079430000
20250127,09:10:00,0.90190,0.90197,0.90135,0.90135,1122380000
20250127,09:15:00,0.90135,0.90195,0.90129,0.90193,3556120000
20250127,09:20:00,0.90193,0.90237,0.90182,0.90221,2729720000
20250127,09:25:00,0.90223,0.90263,0.90214,0.90216,1667850016
20250127,09:30:00,0.90215,0.90284,0.90204,0.90282,1643700000
20250127,09:35:00,0.90284,0.90287,0.90238,0.90239,1498610016
20250127,09:40:00,0.90239,0.90253,0.90210,0.90223,1513520032
20250127,09:45:00,0.90222,0.90233,0.90178,0.90187,1990760016
20250127,09:50:00,0.90185,0.90196,0.90146,0.90146,2001750048
20250127,09:55:00,0.90146,0.90160,0.90127,0.90146,2081049936
20250127,10:00:00,0.90145,0.90145,0.90048,0.90054,2635890112
20250127,10:05:00,0.90054,0.90089,0.89985,0.89985,2782470080
20250127,10:10:00,0.89985,0.90083,0.89985,0.90048,2525670080
20250127,10:15:00,0.90048,0.90048,0.89994,0.90015,2644650048
20250127,10:20:00,0.90013,0.90035,0.89988,0.89998,1726709952
20250127,10:25:00,0.89997,0.90011,0.89980,0.90001,828510000
20250127,10:30:00,0.90002,0.90002,0.89933,0.89942,1496989968
20250127,10:35:00,0.89943,0.89970,0.89939,0.89951,1555809984
20250127,10:40:00,0.89950,0.89957,0.89898,0.89898,1771420016
20250127,10:45:00,0.89899,0.89939,0.89863,0.89865,1416439968
20250127,10:50:00,0.89865,0.89873,0.89798,0.89837,2100859968
20250127,10:55:00,0.89836,0.89879,0.89828,0.89833,1377620016
20250127,11:00:00,0.89832,0.89834,0.89775,0.89775,1411490032
20250127,11:05:00,0.89777,0.89785,0.89746,0.89783,1360350032
20250127,11:10:00,0.89784,0.89792,0.89710,0.89731,2584749952
20250127,11:15:00,0.89732,0.89741,0.89697,0.89731,1848100000
20250127,11:20:00,0.89729,0.89771,0.89695,0.89766,1016329984
20250127,11:25:00,0.89766,0.89768,0.89701,0.89701,1439470000
20250127,11:30:00,0.89701,0.89720,0.89649,0.89709,2179280016
20250127,11:35:00,0.89710,0.89732,0.89673,0.89675,1888290016
20250127,11:40:00,0.89676,0.89746,0.89663,0.89743,641280000
20250127,11:45:00,0.89746,0.89762,0.89733,0.89747,471749992
20250127,11:50:00,0.89747,0.89749,0.89685,0.89712,674160000
20250127,11:55:00,0.89712,0.89750,0.89708,0.89736,469000000
20250127,12:00:00,0.89735,0.89741,0.89711,0.89721,718830000
20250127,12:05:00,0.89721,0.89761,0.89716,0.89759,573390000
20250127,12:10:00,0.89761,0.89812,0.89761,0.89799,704770000
20250127,12:15:00,0.89799,0.89801,0.89753,0.89755,641400000
20250127,12:20:00,0.89754,0.89857,0.89753,0.89855,730380000
20250127,12:25:00,0.89856,0.89860,0.89823,0.89839,737370000
20250127,12:30:00,0.89840,0.89848,0.89768,0.89791,744400000
20250127,12:35:00,0.89792,0.89799,0.89764,0.89796,719320000
20250127,12:40:00,0.89796,0.89822,0.89792,0.89809,598829992
20250127,12:45:00,0.89809,0.89856,0.89809,0.89854,600220000
20250127,12:50:00,0.89854,0.89854,0.89760,0.89781,874650000
20250127,12:55:00,0.89782,0.89808,0.89746,0.89805,745920008
20250127,13:00:00,0.89810,0.89834,0.89765,0.89786,1662630000
20250127,13:05:00,0.89785,0.89800,0.89749,0.89772,1709270016
20250127,13:10:00,0.89772,0.89837,0.89767,0.89830,1263159984
20250127,13:15:00,0.89830,0.89862,0.89814,0.89852,957599984
20250127,13:20:00,0.89853,0.89941,0.89848,0.89932,884169992
20250127,13:25:00,0.89932,0.89953,0.89923,0.89930,970750000
20250127,13:30:00,0.89931,0.89954,0.89898,0.89904,1189320032
20250127,13:35:00,0.89904,0.89914,0.89879,0.89901,908310000
20250127,13:40:00,0.89902,0.89923,0.89836,0.89838,989660000
20250127,13:45:00,0.89837,0.89840,0.89782,0.89790,1446289984
20250127,13:50:00,0.89788,0.89823,0.89762,0.89818,1002359984
20250127,13:55:00,0.89818,0.89865,0.89817,0.89861,897110000
20250127,14:00:00,0.89862,0.89889,0.89840,0.89882,982870000
20250127,14:05:00,0.89881,0.89881,0.89835,0.89836,625260000
20250127,14:10:00,0.89834,0.89867,0.89803,0.89867,945010000
20250127,14:15:00,0.89866,0.89874,0.89845,0.89845,1174939984
20250127,14:20:00,0.89845,0.89891,0.89831,0.89885,1040640000
20250127,14:25:00,0.89884,0.89903,0.89878,0.89883,1110400016
20250127,14:30:00,0.89886,0.89942,0.89883,0.89941,1648770000
20250127,14:35:00,0.89941,0.89994,0.89907,0.89994,1050740024
20250127,14:40:00,0.89991,0.89994,0.89946,0.89974,1241240000
20250127,14:45:00,0.89973,0.89987,0.89943,0.89975,955290016
20250127,14:50:00,0.89973,0.90000,0.89940,0.90000,806420000
20250127,14:55:00,0.89999,0.90073,0.89989,0.90066,849780000
20250127,15:00:00,0.90067,0.90123,0.90062,0.90101,989530016
20250127,15:05:00,0.90101,0.90112,0.90073,0.90074,1002080008
20250127,15:10:00,0.90071,0.90081,0.90038,0.90076,1269640000
20250127,15:15:00,0.90076,0.90096,0.90022,0.90026,1231970016
20250127,15:20:00,0.90025,0.90054,0.90015,0.90028,1408160000
20250127,15:25:00,0.90028,0.90073,0.90014,0.90071,1250659984
20250127,15:30:00,0.90073,0.90125,0.90069,0.90099,1199589984
20250127,15:35:00,0.90099,0.90113,0.90074,0.90093,1255190016
20250127,15:40:00,0.90094,0.90124,0.90079,0.90092,995830008
20250127,15:45:00,0.90090,0.90111,0.90082,0.90092,725120000
20250127,15:50:00,0.90092,0.90113,0.90085,0.90088,864950000
20250127,15:55:00,0.90088,0.90101,0.90053,0.90059,1175540000
20250127,16:00:00,0.90059,0.90100,0.90042,0.90051,1312140000
20250127,16:05:00,0.90053,0.90064,0.90022,0.90028,1091770000
20250127,16:10:00,0.90028,0.90036,0.89993,0.90003,1039010000
20250127,16:15:00,0.90003,0.90013,0.89989,0.89999,610890008
20250127,16:20:00,0.90001,0.90022,0.89991,0.90009,696470000
20250127,16:25:00,0.90009,0.90031,0.89952,0.89975,882479984
20250127,16:30:00,0.89975,0.90028,0.89975,0.90007,513090000
20250127,16:35:00,0.90006,0.90035,0.89983,0.90026,562390000
20250127,16:40:00,0.90026,0.90039,0.90006,0.90035,670770000
20250127,16:45:00,0.90034,0.90084,0.90026,0.90077,912360000
20250127,16:50:00,0.90076,0.90076,0.90018,0.90032,566580000
20250127,16:55:00,0.90031,0.90066,0.90028,0.90059,552979992
20250127,17:00:00,0.90059,0.90086,0.90056,0.90076,577220000
20250127,17:05:00,0.90077,0.90121,0.90076,0.90095,387960000
20250127,17:10:00,0.90095,0.90131,0.90079,0.90109,353230000
20250127,17:15:00,0.90110,0.90113,0.90087,0.90104,353020000
20250127,17:20:00,0.90103,0.90115,0.90045,0.90045,671520000
20250127,17:25:00,0.90047,0.90112,0.90045,0.90110,341000000
20250127,17:30:00,0.90110,0.90126,0.90102,0.90116,283950000
20250127,17:35:00,0.90118,0.90202,0.90118,0.90186,581650000
20250127,17:40:00,0.90186,0.90192,0.90129,0.90140,411839996
20250127,17:45:00,0.90139,0.90139,0.90069,0.90069,605300000
20250127,17:50:00,0.90068,0.90092,0.90061,0.90084,425110000
20250127,17:55:00,0.90084,0.90113,0.90066,0.90105,425460000
20250127,18:00:00,0.90106,0.90148,0.90106,0.90118,601309996
20250127,18:05:00,0.90118,0.90134,0.90104,0.90112,372979992
20250127,18:10:00,0.90112,0.90139,0.90098,0.90134,409770000
20250127,18:15:00,0.90135,0.90161,0.90128,0.90151,335850000
20250127,18:20:00,0.90151,0.90162,0.90139,0.90140,332520000
20250127,18:25:00,0.90140,0.90167,0.90140,0.90164,286870002
20250127,18:30:00,0.90163,0.90198,0.90160,0.90182,455400000
20250127,18:35:00,0.90183,0.90191,0.90140,0.90144,501700000
20250127,18:40:00,0.90144,0.90157,0.90137,0.90155,257459990
20250127,18:45:00,0.90157,0.90168,0.90135,0.90166,160140000
20250127,18:50:00,0.90164,0.90186,0.90160,0.90177,190000000
20250127,18:55:00,0.90176,0.90178,0.90155,0.90171,270950000
20250127,19:00:00,0.90171,0.90204,0.90170,0.90185,276190000
20250127,19:05:00,0.90186,0.90205,0.90179,0.90193,210580000
20250127,19:10:00,0.90193,0.90221,0.90189,0.90217,180610000
20250127,19:15:00,0.90217,0.90222,0.90196,0.90211,176340000
20250127,19:20:00,0.90210,0.90213,0.90192,0.90192,139080000
20250127,19:25:00,0.90194,0.90208,0.90185,0.90193,269640000
20250127,19:30:00,0.90192,0.90193,0.90174,0.90183,230319996
20250127,19:35:00,0.90182,0.90188,0.90170,0.90174,103870000
20250127,19:40:00,0.90173,0.90186,0.90155,0.90158,285960000
20250127,19:45:00,0.90157,0.90157,0.90138,0.90140,233810000
20250127,19:50:00,0.90141,0.90161,0.90132,0.90133,229990000
20250127,19:55:00,0.90130,0.90140,0.90119,0.90132,702509984
20250127,20:00:00,0.90132,0.90168,0.90128,0.90167,328860000
20250127,20:05:00,0.90166,0.90173,0.90148,0.90171,404420000
20250127,20:10:00,0.90170,0.90175,0.90144,0.90148,355450000
20250127,20:15:00,0.90150,0.90161,0.90142,0.90158,128400000
20250127,20:20:00,0.90158,0.90166,0.90149,0.90153,143550000
20250127,20:25:00,0.90150,0.90164,0.90149,0.90150,102930000
20250127,20:30:00,0.90156,0.90173,0.90154,0.90154,181740000
20250127,20:35:00,0.90155,0.90160,0.90143,0.90146,162970000
20250127,20:40:00,0.90145,0.90158,0.90136,0.90150,149840002
20250127,20:45:00,0.90150,0.90175,0.90150,0.90173,156120000
20250127,20:50:00,0.90171,0.90187,0.90169,0.90187,145139998
20250127,20:55:00,0.90186,0.90189,0.90174,0.90178,333770000
20250127,21:00:00,0.90181,0.90197,0.90178,0.90190,172830000
20250127,21:05:00,0.90190,0.90203,0.90186,0.90201,132000000
20250127,21:10:00,0.90201,0.90201,0.90182,0.90182,85200000
20250127,21:15:00,0.90181,0.90191,0.90179,0.90185,57600000
20250127,21:20:00,0.90185,0.90185,0.90171,0.90174,71850000
20250127,21:25:00,0.90175,0.90187,0.90168,0.90183,79200000
20250127,21:30:00,0.90184,0.90190,0.90180,0.90188,71100000
20250127,21:35:00,0.90188,0.90191,0.90181,0.90187,157500001
20250127,21:40:00,0.90189,0.90201,0.90189,0.90193,56010000
20250127,21:45:00,0.90193,0.90200,0.90192,0.90193,35160000
20250127,21:50:00,0.90193,0.90198,0.90190,0.90196,57510000
20250127,21:55:00,0.90196,0.90197,0.90158,0.90158,304300000
20250127,22:00:00,0.90157,0.90159,0.90131,0.90147,5730000
20250127,22:05:00,0.90150,0.90167,0.90141,0.90141,33170000
20250127,22:10:00,0.90141,0.90156,0.90141,0.90149,28240000
20250127,22:15:00,0.90146,0.90159,0.90145,0.90159,219010000
20250127,22:20:00,0.90155,0.90170,0.90154,0.90160,550500000
20250127,22:25:00,0.90159,0.90175,0.90159,0.90163,50980000
20250127,22:30:00,0.90163,0.90173,0.90162,0.90172,63660000
20250127,22:35:00,0.90171,0.90178,0.90154,0.90173,343830000
20250127,22:40:00,0.90167,0.90167,0.90145,0.90151,40960000
20250127,22:45:00,0.90169,0.90169,0.90145,0.90147,45600000
20250127,22:50:00,0.90147,0.90151,0.90130,0.90150,75940000
20250127,22:55:00,0.90156,0.90161,0.90137,0.90145,230580000
20250127,23:00:00,0.90142,0.90271,0.90142,0.90245,343500000
20250127,23:05:00,0.90244,0.90258,0.90244,0.90255,246640000
20250127,23:10:00,0.90254,0.90293,0.90251,0.90281,481940000
20250127,23:15:00,0.90281,0.90372,0.90280,0.90353,948079984
20250127,23:20:00,0.90352,0.90412,0.90346,0.90400,920560000
20250127,23:25:00,0.90400,0.90448,0.90398,0.90433,736539992
20250127,23:30:00,0.90434,0.90505,0.90398,0.90499,745530000
20250127,23:35:00,0.90499,0.90510,0.90434,0.90449,915280000
20250127,23:40:00,0.90447,0.90449,0.90387,0.90412,986330016
20250127,23:45:00,0.90411,0.90436,0.90395,0.90401,1103929984
20250127,23:50:00,0.90400,0.90403,0.90350,0.90391,455580000
20250127,23:55:00,0.90392,0.90453,0.90382,0.90444,413140000
20250128,00:00:00,0.90443,0.90453,0.90398,0.90405,653880000
20250128,00:05:00,0.90405,0.90459,0.90405,0.90448,682699984
20250128,00:10:00,0.90447,0.90485,0.90427,0.90462,503030000
20250128,00:15:00,0.90461,0.90468,0.90394,0.90407,650280000
20250128,00:20:00,0.90407,0.90458,0.90399,0.90434,625580000
20250128,00:25:00,0.90440,0.90492,0.90422,0.90428,652200000
20250128,00:30:00,0.90427,0.90428,0.90395,0.90416,543730000
20250128,00:35:00,0.90414,0.90424,0.90400,0.90404,283290000
20250128,00:40:00,0.90404,0.90408,0.90388,0.90402,318140004
20250128,00:45:00,0.90400,0.90404,0.90387,0.90392,275220000
20250128,00:50:00,0.90391,0.90441,0.90361,0.90426,542030000
20250128,00:55:00,0.90425,0.90456,0.90424,0.90453,438510000
20250128,01:00:00,0.90453,0.90482,0.90392,0.90402,814540000
20250128,01:05:00,0.90402,0.90436,0.90398,0.90405,430520000
20250128,01:10:00,0.90405,0.90424,0.90394,0.90419,414800008
20250128,01:15:00,0.90419,0.90420,0.90394,0.90398,381120000
20250128,01:20:00,0.90397,0.90411,0.90386,0.90402,251130000
20250128,01:25:00,0.90403,0.90410,0.90392,0.90396,315240000
20250128,01:30:00,0.90397,0.90434,0.90387,0.90431,296130000
20250128,01:35:00,0.90429,0.90429,0.90395,0.90399,398740000
20250128,01:40:00,0.90400,0.90441,0.90400,0.90425,288900000
20250128,01:45:00,0.90424,0.90434,0.90414,0.90426,274500000
20250128,01:50:00,0.90426,0.90426,0.90410,0.90422,190620000
20250128,01:55:00,0.90422,0.90531,0.90413,0.90480,1314410032
20250128,02:00:00,0.90481,0.90539,0.90465,0.90537,1272110016
20250128,02:05:00,0.90538,0.90556,0.90487,0.90503,823660000
20250128,02:10:00,0.90503,0.90522,0.90471,0.90516,492160000
20250128,02:15:00,0.90518,0.90527,0.90477,0.90487,339180000
20250128,02:20:00,0.90488,0.90507,0.90468,0.90490,376710000
20250128,02:25:00,0.90490,0.90517,0.90482,0.90498,338400000
20250128,02:30:00,0.90498,0.90500,0.90472,0.90474,361570000
20250128,02:35:00,0.90477,0.90499,0.90476,0.90495,244530000
20250128,02:40:00,0.90496,0.90517,0.90490,0.90507,253200000
20250128,02:45:00,0.90507,0.90524,0.90507,0.90513,236400000
20250128,02:50:00,0.90512,0.90530,0.90492,0.90492,201700000
20250128,02:55:00,0.90491,0.90498,0.90480,0.90492,254460004
20250128,03:00:00,0.90491,0.90491,0.90449,0.90463,586160000
20250128,03:05:00,0.90462,0.90500,0.90462,0.90483,199020000
20250128,03:10:00,0.90484,0.90516,0.90480,0.90493,221340000
20250128,03:15:00,0.90493,0.90500,0.90483,0.90495,372990004
20250128,03:20:00,0.90495,0.90516,0.90489,0.90512,372569996
20250128,03:25:00,0.90512,0.90512,0.90481,0.90485,378240000
20250128,03:30:00,0.90486,0.90503,0.90477,0.90501,238470000
20250128,03:35:00,0.90501,0.90519,0.90500,0.90503,218970000
20250128,03:40:00,0.90501,0.90514,0.90497,0.90500,208500000
20250128,03:45:00,0.90500,0.90518,0.90493,0.90515,179100002
20250128,03:50:00,0.90515,0.90522,0.90503,0.90510,251370000
20250128,03:55:00,0.90509,0.90537,0.90509,0.90535,219960000
20250128,04:00:00,0.90534,0.90550,0.90532,0.90537,217740000
20250128,04:05:00,0.90538,0.90550,0.90534,0.90548,113729998
20250128,04:10:00,0.90550,0.90563,0.90545,0.90559,213270000
20250128,04:15:00,0.90558,0.90567,0.90552,0.90563,165880000
20250128,04:20:00,0.90564,0.90570,0.90558,0.90570,125340000
20250128,04:25:00,0.90570,0.90585,0.90570,0.90578,182520004
20250128,04:30:00,0.90579,0.90588,0.90570,0.90578,282720000
20250128,04:35:00,0.90578,0.90590,0.90573,0.90587,253820000
20250128,04:40:00,0.90587,0.90589,0.90572,0.90572,228090000
20250128,04:45:00,0.90574,0.90577,0.90564,0.90568,118920000
20250128,04:50:00,0.90568,0.90569,0.90540,0.90541,159740000
20250128,04:55:00,0.90540,0.90544,0.90530,0.90540,155580000
20250128,05:00:00,0.90539,0.90541,0.90533,0.90538,194940000
20250128,05:05:00,0.90537,0.90548,0.90526,0.90528,151900000
20250128,05:10:00,0.90529,0.90533,0.90521,0.90521,167160000
20250128,05:15:00,0.90520,0.90527,0.90517,0.90517,164070000
20250128,05:20:00,0.90516,0.90517,0.90497,0.90506,197360000
20250128,05:25:00,0.90507,0.90508,0.90496,0.90502,251430002
20250128,05:30:00,0.90503,0.90505,0.90485,0.90486,144070000
20250128,05:35:00,0.90486,0.90493,0.90484,0.90492,198450000
20250128,05:40:00,0.90495,0.90509,0.90495,0.90506,82800000
20250128,05:45:00,0.90505,0.90508,0.90493,0.90507,88800001
20250128,05:50:00,0.90505,0.90509,0.90500,0.90501,86250000
20250128,05:55:00,0.90501,0.90522,0.90500,0.90522,152010000
20250128,06:00:00,0.90522,0.90524,0.90490,0.90491,256980000
20250128,06:05:00,0.90493,0.90507,0.90482,0.90484,184920000
20250128,06:10:00,0.90484,0.90494,0.90480,0.90484,172740000
20250128,06:15:00,0.90486,0.90490,0.90472,0.90477,139920000
20250128,06:20:00,0.90475,0.90495,0.90475,0.90490,217920000
20250128,06:25:00,0.90491,0.90493,0.90461,0.90467,261600000
20250128,06:30:00,0.90467,0.90479,0.90465,0.90479,169120000
20250128,06:35:00,0.90480,0.90492,0.90477,0.90489,128550000
20250128,06:40:00,0.90490,0.90507,0.90488,0.90504,150840000
20250128,06:45:00,0.90503,0.90539,0.90502,0.90518,252089996
20250128,06:50:00,0.90516,0.90549,0.90516,0.90548,181470000
20250128,06:55:00,0.90548,0.90548,0.90517,0.90528,265410000
20250128,07:00:00,0.90528,0.90568,0.90525,0.90562,417250000
20250128,07:05:00,0.90562,0.90562,0.90513,0.90516,490039992
20250128,07:10:00,0.90517,0.90542,0.90509,0.90528,245010000
20250128,07:15:00,0.90528,0.90563,0.90528,0.90551,587640000
20250128,07:20:00,0.90551,0.90580,0.90530,0.90563,411060000
20250128,07:25:00,0.90562,0.90571,0.90532,0.90540,629330000
20250128,07:30:00,0.90540,0.90572,0.90532,0.90557,522150000
20250128,07:35:00,0.90556,0.90610,0.90548,0.90610,414630000
20250128,07:40:00,0.90614,0.90635,0.90608,0.90613,565230008
20250128,07:45:00,0.90613,0.90642,0.90609,0.90619,480780000
20250128,07:50:00,0.90621,0.90664,0.90621,0.90631,414030000
20250128,07:55:00,0.90632,0.90640,0.90614,0.90637,519399992
20250128,08:00:00,0.90639,0.90674,0.90634,0.90673,875410000
20250128,08:05:00,0.90673,0.90687,0.90622,0.90623,971129976
20250128,08:10:00,0.90623,0.90660,0.90623,0.90650,718870000
20250128,08:15:00,0.90648,0.90653,0.90592,0.90600,797289992
20250128,08:20:00,0.90600,0.90675,0.90595,0.90660,798950000
20250128,08:25:00,0.90660,0.90663,0.90627,0.90641,804339992
20250128,08:30:00,0.90642,0.90668,0.90620,0.90624,878960000
20250128,08:35:00,0.90624,0.90647,0.90606,0.90616,864920000
20250128,08:40:00,0.90616,0.90637,0.90586,0.90586,830460000
20250128,08:45:00,0.90589,0.90634,0.90588,0.90631,664710000
20250128,08:50:00,0.90630,0.90669,0.90624,0.90668,748240000
20250128,08:55:00,0.90668,0.90705,0.90660,0.90676,675350000
20250128,09:00:00,0.90674,0.90695,0.90655,0.90676,677850000
20250128,09:05:00,0.90674,0.90680,0.90634,0.90652,679720000
20250128,09:10:00,0.90653,0.90661,0.90628,0.90635,454830000
20250128,09:15:00,0.90635,0.90643,0.90600,0.90620,615060000
20250128,09:20:00,0.90623,0.90637,0.90613,0.90636,660670000
20250128,09:25:00,0.90635,0.90635,0.90561,0.90569,619700000
20250128,09:30:00,0.90568,0.90569,0.90531,0.90555,792550008
20250128,09:35:00,0.90555,0.90577,0.90542,0.90566,661250008
20250128,09:40:00,0.90566,0.90569,0.90536,0.90548,684700000
20250128,09:45:00,0.90549,0.90562,0.90531,0.90554,745100000
20250128,09:50:00,0.90554,0.90579,0.90550,0.90568,737270000
20250128,09:55:00,0.90569,0.90597,0.90569,0.90574,514770000
20250128,10:00:00,0.90574,0.90595,0.90560,0.90579,503610000
20250128,10:05:00,0.90579,0.90592,0.90569,0.90574,511450000
20250128,10:10:00,0.90573,0.90580,0.90554,0.90575,475730000
20250128,10:15:00,0.90577,0.90599,0.90568,0.90594,447360000
20250128,10:20:00,0.90595,0.90605,0.90578,0.90585,562480000
20250128,10:25:00,0.90586,0.90595,0.90574,0.90575,384300000
20250128,10:30:00,0.90577,0.90588,0.90565,0.90577,447450004
20250128,10:35:00,0.90582,0.90587,0.90558,0.90558,410850004
20250128,10:40:00,0.90560,0.90565,0.90536,0.90546,586950000
20250128,10:45:00,0.90547,0.90598,0.90547,0.90598,371640000
20250128,10:50:00,0.90598,0.90636,0.90596,0.90632,369690000
20250128,10:55:00,0.90632,0.90642,0.90628,0.90639,379120000
20250128,11:00:00,0.90638,0.90655,0.90626,0.90653,353720002
20250128,11:05:00,0.90652,0.90654,0.90620,0.90624,338860000
20250128,11:10:00,0.90625,0.90634,0.90614,0.90615,300300000
20250128,11:15:00,0.90615,0.90624,0.90602,0.90617,390950000
20250128,11:20:00,0.90619,0.90622,0.90606,0.90616,441900000
20250128,11:25:00,0.90618,0.90620,0.90601,0.90605,368470000
20250128,11:30:00,0.90605,0.90626,0.90600,0.90624,398940000
20250128,11:35:00,0.90625,0.90645,0.90624,0.90639,230340000
20250128,11:40:00,0.90639,0.90639,0.90613,0.90621,286440000
20250128,11:45:00,0.90621,0.90637,0.90617,0.90622,406650000
20250128,11:50:00,0.90623,0.90640,0.90613,0.90625,299880000
20250128,11:55:00,0.90627,0.90643,0.90618,0.90641,495210000
20250128,12:00:00,0.90639,0.90655,0.90622,0.90651,710280000
20250128,12:05:00,0.90652,0.90674,0.90642,0.90656,963070000
20250128,12:10:00,0.90657,0.90658,0.90599,0.90610,926910000
20250128,12:15:00,0.90610,0.90619,0.90598,0.90603,780700000
20250128,12:20:00,0.90602,0.90604,0.90575,0.90589,509430000
20250128,12:25:00,0.90588,0.90592,0.90577,0.90582,405070000
20250128,12:30:00,0.90585,0.90599,0.90564,0.90568,467710000
20250128,12:35:00,0.90568,0.90605,0.90565,0.90590,426180000
20250128,12:40:00,0.90590,0.90599,0.90565,0.90572,356250000
20250128,12:45:00,0.90569,0.90578,0.90563,0.90568,472860000
20250128,12:50:00,0.90567,0.90592,0.90563,0.90592,394830000
20250128,12:55:00,0.90593,0.90620,0.90581,0.90589,488330000
20250128,13:00:00,0.90589,0.90602,0.90571,0.90596,582660000
20250128,13:05:00,0.90595,0.90614,0.90582,0.90589,472860000
20250128,13:10:00,0.90588,0.90610,0.90579,0.90588,483570000
20250128,13:15:00,0.90586,0.90598,0.90569,0.90596,481410000
20250128,13:20:00,0.90595,0.90595,0.90554,0.90557,584770016
20250128,13:25:00,0.90559,0.90565,0.90545,0.90557,427920000
20250128,13:30:00,0.90556,0.90564,0.90513,0.90544,1259080016
20250128,13:35:00,0.90544,0.90578,0.90542,0.90562,675000000
20250128,13:40:00,0.90562,0.90569,0.90541,0.90552,1033230000
20250128,13:45:00,0.90552,0.90614,0.90540,0.90608,828940000
20250128,13:50:00,0.90606,0.90628,0.90600,0.90609,806010000
20250128,13:55:00,0.90610,0.90617,0.90590,0.90596,858670000
20250128,14:00:00,0.90595,0.90595,0.90541,0.90574,1041740000
20250128,14:05:00,0.90574,0.90584,0.90538,0.90570,1125310016
20250128,14:10:00,0.90570,0.90576,0.90521,0.90524,698320000
20250128,14:15:00,0.90524,0.90537,0.90515,0.90518,637340000
20250128,14:20:00,0.90516,0.90516,0.90492,0.90513,987310000
20250128,14:25:00,0.90513,0.90535,0.90505,0.90514,417249992
20250128,14:30:00,0.90513,0.90527,0.90451,0.90453,1033830000
20250128,14:35:00,0.90453,0.90465,0.90412,0.90442,915510008
20250128,14:40:00,0.90442,0.90450,0.90417,0.90441,705589992
20250128,14:45:00,0.90441,0.90475,0.90410,0.90425,997360000
20250128,14:50:00,0.90426,0.90468,0.90426,0.90460,950130000
20250128,14:55:00,0.90459,0.90459,0.90424,0.90444,1117610016
20250128,15:00:00,0.90443,0.90461,0.90400,0.90439,1186589984
20250128,15:05:00,0.90440,0.90449,0.90416,0.90423,1364280000
20250128,15:10:00,0.90428,0.90464,0.90428,0.90437,1179489984
20250128,15:15:00,0.90437,0.90463,0.90435,0.90450,1113860000
20250128,15:20:00,0.90449,0.90475,0.90439,0.90450,1346189968
20250128,15:25:00,0.90449,0.90478,0.90441,0.90451,1079219968
20250128,15:30:00,0.90455,0.90463,0.90427,0.90441,774599992
20250128,15:35:00,0.90444,0.90450,0.90420,0.90432,1133110000
20250128,15:40:00,0.90431,0.90487,0.90429,0.90482,811859992
20250128,15:45:00,0.90482,0.90488,0.90453,0.90457,855600000
20250128,15:50:00,0.90457,0.90525,0.90444,0.90522,813240000
20250128,15:55:00,0.90524,0.90583,0.90523,0.90579,1029050000
20250128,16:00:00,0.90580,0.90581,0.90530,0.90556,728570000
20250128,16:05:00,0.90556,0.90557,0.90531,0.90539,334280000
20250128,16:10:00,0.90539,0.90560,0.90525,0.90546,584219992
20250128,16:15:00,0.90546,0.90559,0.90511,0.90528,579080000
20250128,16:20:00,0.90527,0.90528,0.90473,0.90477,728999984
20250128,16:25:00,0.90476,0.90486,0.90466,0.90475,560280000
20250128,16:30:00,0.90475,0.90490,0.90463,0.90477,675850000
20250128,16:35:00,0.90477,0.90477,0.90440,0.90460,358679996
20250128,16:40:00,0.90462,0.90526,0.90453,0.90521,422730000
20250128,16:45:00,0.90521,0.90529,0.90501,0.90527,285840000
20250128,16:50:00,0.90527,0.90531,0.90505,0.90518,411880000
20250128,16:55:00,0.90516,0.90531,0.90507,0.90507,199720000
20250128,17:00:00,0.90507,0.90527,0.90493,0.90521,307180000
20250128,17:05:00,0.90523,0.90526,0.90500,0.90504,303370000
20250128,17:10:00,0.90504,0.90519,0.90501,0.90518,462070000
20250128,17:15:00,0.90518,0.90530,0.90512,0.90527,375480000
20250128,17:20:00,0.90529,0.90533,0.90511,0.90519,105030000
20250128,17:25:00,0.90519,0.90519,0.90495,0.90508,245010000
20250128,17:30:00,0.90510,0.90514,0.90492,0.90495,264580000
20250128,17:35:00,0.90494,0.90494,0.90447,0.90447,301410000
20250128,17:40:00,0.90447,0.90450,0.90424,0.90426,485890000
20250128,17:45:00,0.90424,0.90439,0.90416,0.90432,335910000
20250128,17:50:00,0.90431,0.90433,0.90419,0.90430,255450000
20250128,17:55:00,0.90429,0.90448,0.90420,0.90438,329970004
20250128,18:00:00,0.90437,0.90447,0.90422,0.90441,404500000
20250128,18:05:00,0.90440,0.90462,0.90440,0.90454,162900000
20250128,18:10:00,0.90452,0.90468,0.90443,0.90464,221130000
20250128,18:15:00,0.90464,0.90467,0.90454,0.90456,156360000
20250128,18:20:00,0.90457,0.90461,0.90427,0.90432,163050000
20250128,18:25:00,0.90432,0.90432,0.90411,0.90416,206230000
20250128,18:30:00,0.90416,0.90416,0.90395,0.90402,167770000
20250128,18:35:00,0.90403,0.90447,0.90401,0.90432,280370000
20250128,18:40:00,0.90439,0.90462,0.90432,0.90460,589780000
20250128,18:45:00,0.90459,0.90468,0.90451,0.90455,246450000
20250128,18:50:00,0.90454,0.90461,0.90449,0.90458,386240000
20250128,18:55:00,0.90460,0.90478,0.90456,0.90478,338600000
20250128,19:00:00,0.90478,0.90479,0.90448,0.90450,295160000
20250128,19:05:00,0.90449,0.90479,0.90448,0.90479,125220000
20250128,19:10:00,0.90481,0.90484,0.90470,0.90484,97920000
20250128,19:15:00,0.90486,0.90488,0.90473,0.90476,184120002
20250128,19:20:00,0.90476,0.90503,0.90474,0.90488,181769998
20250128,19:25:00,0.90487,0.90487,0.90456,0.90461,276900000
20250128,19:30:00,0.90461,0.90462,0.90446,0.90453,163200000
20250128,19:35:00,0.90454,0.90454,0.90443,0.90451,141720000
20250128,19:40:00,0.90450,0.90450,0.90436,0.90436,167249999
20250128,19:45:00,0.90435,0.90435,0.90414,0.90416,255970000
20250128,19:50:00,0.90416,0.90418,0.90398,0.90402,260509996
20250128,19:55:00,0.90400,0.90404,0.90382,0.90393,421290000
20250128,20:00:00,0.90391,0.90407,0.90385,0.90407,301400004
20250128,20:05:00,0.90405,0.90414,0.90389,0.90396,118860000
20250128,20:10:00,0.90397,0.90416,0.90394,0.90396,137400002
20250128,20:15:00,0.90396,0.90407,0.90382,0.90401,208860002
20250128,20:20:00,0.90404,0.90409,0.90395,0.90400,161610000
20250128,20:25:00,0.90400,0.90413,0.90393,0.90413,139410000
20250128,20:30:00,0.90413,0.90414,0.90401,0.90409,133200000
20250128,20:35:00,0.90411,0.90424,0.90408,0.90420,116400000
20250128,20:40:00,0.90420,0.90424,0.90411,0.90414,97650000
20250128,20:45:00,0.90418,0.90428,0.90407,0.90407,101340000
20250128,20:50:00,0.90408,0.90415,0.90401,0.90414,83890000
20250128,20:55:00,0.90416,0.90419,0.90404,0.90413,182240000
20250128,21:00:00,0.90414,0.90421,0.90410,0.90418,400090000
20250128,21:05:00,0.90418,0.90426,0.90408,0.90409,299610000
20250128,21:10:00,0.90409,0.90416,0.90408,0.90413,310960000
20250128,21:15:00,0.90413,0.90417,0.90409,0.90416,170620000
20250128,21:20:00,0.90415,0.90422,0.90412,0.90416,34950000
20250128,21:25:00,0.90417,0.90429,0.90416,0.90428,53550000
20250128,21:30:00,0.90429,0.90430,0.90415,0.90419,170690000
20250128,21:35:00,0.90420,0.90420,0.90411,0.90414,169770000
20250128,21:40:00,0.90413,0.90413,0.90407,0.90408,156650000
20250128,21:45:00,0.90408,0.90411,0.90402,0.90411,150960000
20250128,21:50:00,0.90409,0.90412,0.90406,0.90406,61200000
20250128,21:55:00,0.90406,0.90410,0.90391,0.90391,473170000
20250128,22:00:00,0.90378,0.90403,0.90376,0.90386,27220000
20250128,22:05:00,0.90377,0.90422,0.90377,0.90410,73650000
20250128,22:10:00,0.90408,0.90417,0.90403,0.90412,40500000
20250128,22:15:00,0.90406,0.90416,0.90406,0.90412,14400000
20250128,22:20:00,0.90416,0.90427,0.90400,0.90410,25050000
20250128,22:25:00,0.90407,0.90427,0.90405,0.90411,42750000
20250128,22:30:00,0.90403,0.90412,0.90400,0.90406,66780000
20250128,22:35:00,0.90411,0.90418,0.90397,0.90408,195450000
20250128,22:40:00,0.90409,0.90417,0.90396,0.90396,50160000
20250128,22:45:00,0.90396,0.90397,0.90388,0.90393,47160000
20250128,22:50:00,0.90392,0.90409,0.90369,0.90396,66990000
20250128,22:55:00,0.90401,0.90401,0.90394,0.90395,26940000
20250128,23:00:00,0.90398,0.90416,0.90389,0.90412,115330000
20250128,23:05:00,0.90416,0.90417,0.90404,0.90404,62250000
20250128,23:10:00,0.90411,0.90431,0.90410,0.90426,49200000
20250128,23:15:00,0.90425,0.90436,0.90422,0.90424,72600000
20250128,23:20:00,0.90423,0.90430,0.90421,0.90430,41670000
20250128,23:25:00,0.90429,0.90429,0.90416,0.90416,63840000
20250128,23:30:00,0.90418,0.90423,0.90412,0.90423,94470000
20250128,23:35:00,0.90423,0.90428,0.90419,0.90420,53910000
20250128,23:40:00,0.90422,0.90423,0.90414,0.90422,113610000
20250128,23:45:00,0.90422,0.90429,0.90422,0.90423,97770000
20250128,23:50:00,0.90423,0.90426,0.90412,0.90414,218020000
20250128,23:55:00,0.90413,0.90422,0.90407,0.90420,145170000
20250129,00:00:00,0.90419,0.90420,0.90390,0.90399,218520000
20250129,00:05:00,0.90398,0.90399,0.90372,0.90374,309790000
20250129,00:10:00,0.90375,0.90387,0.90373,0.90383,318970000
20250129,00:15:00,0.90383,0.90397,0.90381,0.90397,225390000
20250129,00:20:00,0.90398,0.90408,0.90392,0.90398,332060000
20250129,00:25:00,0.90397,0.90406,0.90394,0.90402,172570000
20250129,00:30:00,0.90408,0.90415,0.90387,0.90391,520880000
20250129,00:35:00,0.90392,0.90404,0.90388,0.90393,251520000
20250129,00:40:00,0.90393,0.90396,0.90378,0.90382,184590000
20250129,00:45:00,0.90381,0.90398,0.90374,0.90398,181290000
20250129,00:50:00,0.90396,0.90413,0.90387,0.90400,188550000
20250129,00:55:00,0.90402,0.90412,0.90398,0.90402,206880000
20250129,01:00:00,0.90403,0.90403,0.90382,0.90394,319590000
20250129,01:05:00,0.90393,0.90406,0.90389,0.90405,270720000
20250129,01:10:00,0.90404,0.90407,0.90398,0.90400,158220000
20250129,01:15:00,0.90399,0.90410,0.90387,0.90406,129750000
20250129,01:20:00,0.90406,0.90406,0.90395,0.90402,175560000
20250129,01:25:00,0.90404,0.90404,0.90385,0.90395,117090000
20250129,01:30:00,0.90395,0.90404,0.90392,0.90403,158400006
20250129,01:35:00,0.90402,0.90409,0.90399,0.90405,169200000
20250129,01:40:00,0.90405,0.90417,0.90402,0.90405,101520000
20250129,01:45:00,0.90407,0.90408,0.90394,0.90395,79710000
20250129,01:50:00,0.90396,0.90404,0.90387,0.90403,159309998
20250129,01:55:00,0.90400,0.90418,0.90399,0.90415,184920001
20250129,02:00:00,0.90417,0.90428,0.90409,0.90409,207269996
20250129,02:05:00,0.90407,0.90411,0.90396,0.90405,174600000
20250129,02:10:00,0.90403,0.90403,0.90387,0.90388,159600000
20250129,02:15:00,0.90388,0.90401,0.90383,0.90396,160800000
20250129,02:20:00,0.90397,0.90401,0.90388,0.90400,188400000
20250129,02:25:00,0.90399,0.90405,0.90394,0.90397,136080000
20250129,02:30:00,0.90397,0.90400,0.90386,0.90389,111120000
20250129,02:35:00,0.90388,0.90392,0.90380,0.90382,115860000
20250129,02:40:00,0.90381,0.90387,0.90367,0.90386,70020000
20250129,02:45:00,0.90385,0.90387,0.90369,0.90378,109230000
20250129,02:50:00,0.90380,0.90380,0.90363,0.90374,123300000
20250129,02:55:00,0.90374,0.90384,0.90369,0.90380,212130000
20250129,03:00:00,0.90380,0.90385,0.90369,0.90372,176700000
20250129,03:05:00,0.90372,0.90378,0.90368,0.90376,213180000
20250129,03:10:00,0.90376,0.90378,0.90362,0.90366,150040000
20250129,03:15:00,0.90368,0.90379,0.90367,0.90377,228330000
20250129,03:20:00,0.90377,0.90383,0.90357,0.90357,217650000
20250129,03:25:00,0.90357,0.90363,0.90346,0.90347,277320000
20250129,03:30:00,0.90348,0.90359,0.90348,0.90354,320640000
20250129,03:35:00,0.90353,0.90353,0.90340,0.90351,289660000
20250129,03:40:00,0.90350,0.90350,0.90337,0.90340,311250000
20250129,03:45:00,0.90341,0.90348,0.90330,0.90348,216820000
20250129,03:50:00,0.90348,0.90350,0.90335,0.90338,145200000
20250129,03:55:00,0.90338,0.90345,0.90333,0.90343,281920000
20250129,04:00:00,0.90342,0.90342,0.90323,0.90327,165290000
20250129,04:05:00,0.90331,0.90335,0.90323,0.90330,86970000
20250129,04:10:00,0.90329,0.90332,0.90319,0.90323,91800000
20250129,04:15:00,0.90323,0.90325,0.90312,0.90321,192430000
20250129,04:20:00,0.90320,0.90336,0.90320,0.90336,160860000
20250129,04:25:00,0.90337,0.90345,0.90337,0.90339,67290000
20250129,04:30:00,0.90339,0.90340,0.90329,0.90337,160420000
20250129,04:35:00,0.90335,0.90337,0.90328,0.90330,120700000
20250129,04:40:00,0.90330,0.90347,0.90330,0.90346,60360000
20250129,04:45:00,0.90345,0.90345,0.90334,0.90338,130800000
20250129,04:50:00,0.90338,0.90344,0.90331,0.90344,166280000
20250129,04:55:00,0.90344,0.90349,0.90340,0.90345,85950000
20250129,05:00:00,0.90345,0.90352,0.90342,0.90343,111720000
20250129,05:05:00,0.90340,0.90346,0.90336,0.90343,88110000
20250129,05:10:00,0.90343,0.90343,0.90334,0.90339,138550000
20250129,05:15:00,0.90337,0.90341,0.90333,0.90337,129750001
20250129,05:20:00,0.90337,0.90345,0.90331,0.90338,101880000
20250129,05:25:00,0.90337,0.90344,0.90333,0.90339,123870000
20250129,05:30:00,0.90339,0.90345,0.90333,0.90336,152220000
20250129,05:35:00,0.90337,0.90344,0.90336,0.90344,140280000
20250129,05:40:00,0.90345,0.90356,0.90342,0.90356,100890000
20250129,05:45:00,0.90356,0.90361,0.90343,0.90344,130200000
20250129,05:50:00,0.90344,0.90348,0.90342,0.90344,106650000
20250129,05:55:00,0.90344,0.90346,0.90331,0.90331,203940000
20250129,06:00:00,0.90331,0.90337,0.90321,0.90336,495950000
20250129,06:05:00,0.90336,0.90364,0.90335,0.90364,274150000
20250129,06:10:00,0.90366,0.90366,0.90346,0.90358,173220000
20250129,06:15:00,0.90358,0.90373,0.90351,0.90354,164590000
20250129,06:20:00,0.90359,0.90369,0.90358,0.90365,92370002
20250129,06:25:00,0.90364,0.90377,0.90364,0.90374,114240000
20250129,06:30:00,0.90375,0.90382,0.90370,0.90372,154320000
20250129,06:35:00,0.90372,0.90377,0.90365,0.90365,147540001
20250129,06:40:00,0.90364,0.90378,0.90362,0.90373,192540000
20250129,06:45:00,0.90373,0.90379,0.90365,0.90377,213700000
20250129,06:50:00,0.90380,0.90396,0.90376,0.90390,207600000
20250129,06:55:00,0.90390,0.90402,0.90377,0.90398,210060000
20250129,07:00:00,0.90399,0.90408,0.90381,0.90398,234540000
20250129,07:05:00,0.90399,0.90432,0.90395,0.90431,176040002
20250129,07:10:00,0.90432,0.90436,0.90416,0.90422,246480004
20250129,07:15:00,0.90422,0.90437,0.90413,0.90427,469960000
20250129,07:20:00,0.90425,0.90473,0.90424,0.90472,262800000
20250129,07:25:00,0.90472,0.90508,0.90471,0.90487,479610004
20250129,07:30:00,0.90488,0.90532,0.90488,0.90521,536340000
20250129,07:35:00,0.90522,0.90524,0.90498,0.90505,439410000
20250129,07:40:00,0.90507,0.90522,0.90494,0.90519,447180000
20250129,07:45:00,0.90520,0.90541,0.90504,0.90538,426360000
20250129,07:50:00,0.90538,0.90547,0.90520,0.90541,325980000
20250129,07:55:00,0.90541,0.90559,0.90526,0.90551,393480000
20250129,08:00:00,0.90551,0.90551,0.90518,0.90538,586109992
20250129,08:05:00,0.90537,0.90539,0.90488,0.90493,487530000
20250129,08:10:00,0.90496,0.90502,0.90474,0.90500,465480000
20250129,08:15:00,0.90500,0.90503,0.90453,0.90471,549930000
20250129,08:20:00,0.90472,0.90503,0.90469,0.90503,402220000
20250129,08:25:00,0.90503,0.90518,0.90498,0.90502,553470008
20250129,08:30:00,0.90501,0.90509,0.90488,0.90506,511420000
20250129,08:35:00,0.90505,0.90515,0.90490,0.90492,361410000
20250129,08:40:00,0.90492,0.90519,0.90485,0.90509,416310000
20250129,08:45:00,0.90509,0.90528,0.90505,0.90520,304980000
20250129,08:50:00,0.90521,0.90564,0.90515,0.90557,367650004
20250129,08:55:00,0.90556,0.90560,0.90538,0.90543,333240000
20250129,09:00:00,0.90544,0.90595,0.90543,0.90595,618540000
20250129,09:05:00,0.90594,0.90622,0.90582,0.90587,814510000
20250129,09:10:00,0.90587,0.90589,0.90567,0.90577,502390000
20250129,09:15:00,0.90578,0.90580,0.90555,0.90565,292170000
20250129,09:20:00,0.90564,0.90589,0.90553,0.90586,584800000
20250129,09:25:00,0.90586,0.90586,0.90554,0.90557,491250000
20250129,09:30:00,0.90557,0.90568,0.90541,0.90545,672850000
20250129,09:35:00,0.90548,0.90552,0.90517,0.90522,501880000
20250129,09:40:00,0.90525,0.90560,0.90523,0.90535,567570008
20250129,09:45:00,0.90534,0.90571,0.90532,0.90564,473250000
20250129,09:50:00,0.90563,0.90592,0.90560,0.90585,446430000
20250129,09:55:00,0.90584,0.90641,0.90584,0.90631,534360000
20250129,10:00:00,0.90631,0.90654,0.90618,0.90650,433450000
20250129,10:05:00,0.90650,0.90672,0.90643,0.90649,525750000
20250129,10:10:00,0.90648,0.90678,0.90632,0.90652,660070000
20250129,10:15:00,0.90656,0.90667,0.90631,0.90639,607470000
20250129,10:20:00,0.90639,0.90639,0.90603,0.90608,490800008
20250129,10:25:00,0.90609,0.90613,0.90595,0.90596,292860000
20250129,10:30:00,0.90597,0.90597,0.90562,0.90576,464160000
20250129,10:35:00,0.90580,0.90598,0.90573,0.90598,477300000
20250129,10:40:00,0.90598,0.90609,0.90586,0.90602,331270000
20250129,10:45:00,0.90602,0.90615,0.90590,0.90594,423960000
20250129,10:50:00,0.90595,0.90613,0.90589,0.90606,409720000
20250129,10:55:00,0.90604,0.90607,0.90587,0.90595,385530000
20250129,11:00:00,0.90594,0.90600,0.90581,0.90583,328679996
20250129,11:05:00,0.90582,0.90611,0.90578,0.90600,418240000
20250129,11:10:00,0.90601,0.90604,0.90588,0.90593,333210000
20250129,11:15:00,0.90592,0.90612,0.90588,0.90601,427820000
20250129,11:20:00,0.90601,0.90609,0.90592,0.90605,318610000
20250129,11:25:00,0.90606,0.90607,0.90588,0.90596,240420000
20250129,11:30:00,0.90596,0.90602,0.90581,0.90602,277530000
20250129,11:35:00,0.90602,0.90649,0.90596,0.90647,387390000
20250129,11:40:00,0.90648,0.90664,0.90635,0.90655,359729996
20250129,11:45:00,0.90654,0.90668,0.90635,0.90666,336900000
20250129,11:50:00,0.90666,0.90691,0.90657,0.90657,387400000
20250129,11:55:00,0.90657,0.90662,0.90644,0.90660,389960000
20250129,12:00:00,0.90658,0.90660,0.90631,0.90634,358000000
20250129,12:05:00,0.90634,0.90653,0.90629,0.90653,462760000
20250129,12:10:00,0.90651,0.90669,0.90637,0.90666,471340000
20250129,12:15:00,0.90667,0.90718,0.90657,0.90687,466080000
20250129,12:20:00,0.90687,0.90697,0.90661,0.90689,601209992
20250129,12:25:00,0.90689,0.90708,0.90685,0.90703,463480000
20250129,12:30:00,0.90704,0.90708,0.90668,0.90687,559390000
20250129,12:35:00,0.90686,0.90691,0.90670,0.90670,693740000
20250129,12:40:00,0.90668,0.90676,0.90651,0.90659,489400000
20250129,12:45:00,0.90659,0.90669,0.90649,0.90669,305820000
20250129,12:50:00,0.90669,0.90682,0.90657,0.90665,441240000
20250129,12:55:00,0.90665,0.90693,0.90647,0.90651,535540000
20250129,13:00:00,0.90650,0.90663,0.90633,0.90648,753930000
20250129,13:05:00,0.90650,0.90707,0.90645,0.90706,646330000
20250129,13:10:00,0.90706,0.90746,0.90694,0.90731,697349992
20250129,13:15:00,0.90730,0.90790,0.90730,0.90788,591480008
20250129,13:20:00,0.90789,0.90798,0.90764,0.90793,634020000
20250129,13:25:00,0.90794,0.90807,0.90776,0.90778,657150000
20250129,13:30:00,0.90778,0.90798,0.90764,0.90783,823910000
20250129,13:35:00,0.90783,0.90789,0.90730,0.90750,694620000
20250129,13:40:00,0.90748,0.90771,0.90737,0.90750,528820000
20250129,13:45:00,0.90752,0.90780,0.90745,0.90779,644260000
20250129,13:50:00,0.90781,0.90798,0.90776,0.90790,528810000
20250129,13:55:00,0.90789,0.90815,0.90779,0.90809,580050000
20250129,14:00:00,0.90807,0.90819,0.90779,0.90803,614640000
20250129,14:05:00,0.90803,0.90809,0.90775,0.90779,885620000
20250129,14:10:00,0.90779,0.90795,0.90766,0.90779,732850000
20250129,14:15:00,0.90779,0.90784,0.90739,0.90741,700540000
20250129,14:20:00,0.90742,0.90759,0.90725,0.90726,787860000
20250129,14:25:00,0.90727,0.90761,0.90724,0.90752,616650000
20250129,14:30:00,0.90750,0.90761,0.90731,0.90757,799630000
20250129,14:35:00,0.90757,0.90769,0.90735,0.90743,773170000
20250129,14:40:00,0.90743,0.90745,0.90719,0.90732,514710000
20250129,14:45:00,0.90732,0.90750,0.90714,0.90719,752200000
20250129,14:50:00,0.90723,0.90739,0.90712,0.90723,721600000
20250129,14:55:00,0.90721,0.90727,0.90685,0.90697,1029030016
20250129,15:00:00,0.90699,0.90750,0.90696,0.90697,959480000
20250129,15:05:00,0.90698,0.90732,0.90690,0.90691,927630000
20250129,15:10:00,0.90687,0.90693,0.90657,0.90667,823090000
20250129,15:15:00,0.90667,0.90667,0.90599,0.90620,923770016
20250129,15:20:00,0.90617,0.90657,0.90615,0.90656,633980000
20250129,15:25:00,0.90656,0.90673,0.90650,0.90671,540869992
20250129,15:30:00,0.90670,0.90689,0.90643,0.90667,669010000
20250129,15:35:00,0.90667,0.90684,0.90642,0.90644,680950000
20250129,15:40:00,0.90644,0.90658,0.90592,0.90607,742099992
20250129,15:45:00,0.90607,0.90622,0.90560,0.90600,1277469968
20250129,15:50:00,0.90597,0.90634,0.90584,0.90625,872710000
20250129,15:55:00,0.90628,0.90649,0.90613,0.90643,1396009984
20250129,16:00:00,0.90643,0.90674,0.90618,0.90640,2400950016
20250129,16:05:00,0.90638,0.90700,0.90626,0.90700,2705879936
20250129,16:10:00,0.90699,0.90707,0.90662,0.90664,2024289984
20250129,16:15:00,0.90665,0.90681,0.90650,0.90663,1193390000
20250129,16:20:00,0.90663,0.90678,0.90649,0.90672,775150000
20250129,16:25:00,0.90672,0.90704,0.90671,0.90695,726300000
20250129,16:30:00,0.90696,0.90722,0.90677,0.90712,513120000
20250129,16:35:00,0.90712,0.90734,0.90689,0.90728,504830000
20250129,16:40:00,0.90729,0.90759,0.90727,0.90758,326760000
20250129,16:45:00,0.90758,0.90771,0.90749,0.90749,314040004
20250129,16:50:00,0.90751,0.90774,0.90736,0.90762,433980000
20250129,16:55:00,0.90762,0.90772,0.90742,0.90769,454670000
20250129,17:00:00,0.90770,0.90774,0.90716,0.90732,1634370016
20250129,17:05:00,0.90732,0.90751,0.90726,0.90745,869619984
20250129,17:10:00,0.90745,0.90757,0.90708,0.90715,1201249984
20250129,17:15:00,0.90716,0.90727,0.90690,0.90724,861470000
20250129,17:20:00,0.90725,0.90725,0.90682,0.90691,1055299984
20250129,17:25:00,0.90694,0.90711,0.90674,0.90700,1333430032
20250129,17:30:00,0.90701,0.90704,0.90688,0.90698,511610000
20250129,17:35:00,0.90699,0.90725,0.90695,0.90723,379630000
20250129,17:40:00,0.90721,0.90726,0.90654,0.90656,541630000
20250129,17:45:00,0.90656,0.90683,0.90644,0.90672,427140000
20250129,17:50:00,0.90675,0.90695,0.90662,0.90684,338570000
20250129,17:55:00,0.90685,0.90692,0.90679,0.90681,218670000
20250129,18:00:00,0.90680,0.90713,0.90669,0.90673,1012160000
20250129,18:05:00,0.90674,0.90687,0.90658,0.90667,818340000
20250129,18:10:00,0.90670,0.90674,0.90647,0.90654,427850000
20250129,18:15:00,0.90654,0.90668,0.90653,0.90657,295230004
20250129,18:20:00,0.90659,0.90678,0.90657,0.90664,154620000
20250129,18:25:00,0.90663,0.90668,0.90653,0.90663,210500000
20250129,18:30:00,0.90666,0.90666,0.90646,0.90656,280460000
20250129,18:35:00,0.90658,0.90677,0.90656,0.90676,216199996
20250129,18:40:00,0.90675,0.90684,0.90659,0.90682,236770000
20250129,18:45:00,0.90683,0.90704,0.90681,0.90701,518180000
20250129,18:50:00,0.90700,0.90714,0.90691,0.90699,435430000
20250129,18:55:00,0.90698,0.90709,0.90665,0.90665,1157990000
20250129,19:00:00,0.90669,0.90872,0.90618,0.90834,1983669984
20250129,19:05:00,0.90834,0.90896,0.90828,0.90856,1230060000
20250129,19:10:00,0.90856,0.90895,0.90831,0.90833,886410000
20250129,19:15:00,0.90834,0.90893,0.90826,0.90861,742230000
20250129,19:20:00,0.90863,0.90863,0.90827,0.90837,956130000
20250129,19:25:00,0.90837,0.90889,0.90837,0.90879,598050000
20250129,19:30:00,0.90880,0.90920,0.90823,0.90864,1302040000
20250129,19:35:00,0.90863,0.90949,0.90775,0.90787,2315479968
20250129,19:40:00,0.90786,0.90796,0.90724,0.90732,2052899984
20250129,19:45:00,0.90731,0.90789,0.90693,0.90785,1663760000
20250129,19:50:00,0.90787,0.90792,0.90682,0.90721,1478559984
20250129,19:55:00,0.90723,0.90774,0.90673,0.90719,1928889968
20250129,20:00:00,0.90720,0.90750,0.90691,0.90721,1265169984
20250129,20:05:00,0.90721,0.90736,0.90679,0.90720,1174830000
20250129,20:10:00,0.90720,0.90811,0.90667,0.90731,1759489976
20250129,20:15:00,0.90732,0.90764,0.90717,0.90735,1781640032
20250129,20:20:00,0.90735,0.90735,0.90669,0.90690,845680000
20250129,20:25:00,0.90689,0.90741,0.90689,0.90740,584790000
20250129,20:30:00,0.90739,0.90749,0.90727,0.90728,543450000
20250129,20:35:00,0.90729,0.90737,0.90709,0.90731,493680000
20250129,20:40:00,0.90727,0.90748,0.90711,0.90748,399240000
20250129,20:45:00,0.90748,0.90769,0.90744,0.90752,227100000
20250129,20:50:00,0.90750,0.90761,0.90724,0.90734,302130000
20250129,20:55:00,0.90732,0.90746,0.90727,0.90742,546030000
20250129,21:00:00,0.90742,0.90748,0.90728,0.90741,309540004
20250129,21:05:00,0.90741,0.90743,0.90719,0.90719,185040000
20250129,21:10:00,0.90719,0.90719,0.90685,0.90686,219600000
20250129,21:15:00,0.90686,0.90689,0.90657,0.90662,180960000
20250129,21:20:00,0.90662,0.90688,0.90660,0.90682,196199996
20250129,21:25:00,0.90681,0.90690,0.90673,0.90683,101250001
20250129,21:30:00,0.90680,0.90701,0.90678,0.90696,173010000
20250129,21:35:00,0.90697,0.90714,0.90695,0.90714,198720000
20250129,21:40:00,0.90713,0.90715,0.90689,0.90689,264000000
20250129,21:45:00,0.90688,0.90697,0.90682,0.90690,206639998
20250129,21:50:00,0.90688,0.90689,0.90669,0.90673,259990000
20250129,21:55:00,0.90673,0.90678,0.90643,0.90646,638039992
20250129,22:00:00,0.90643,0.90650,0.90643,0.90650,3879999
20250129,22:05:00,0.90587,0.90642,0.90587,0.90642,23460000
20250129,22:10:00,0.90642,0.90665,0.90642,0.90648,65690000
20250129,22:15:00,0.90647,0.90688,0.90646,0.90688,68820000
20250129,22:20:00,0.90686,0.90686,0.90661,0.90673,27040000
20250129,22:25:00,0.90673,0.90699,0.90641,0.90641,193740000
20250129,22:30:00,0.90641,0.90656,0.90637,0.90643,298610000
20250129,22:35:00,0.90643,0.90655,0.90639,0.90655,147410000
20250129,22:40:00,0.90656,0.90674,0.90647,0.90661,204930000
20250129,22:45:00,0.90661,0.90682,0.90655,0.90659,209850000
20250129,22:50:00,0.90659,0.90669,0.90649,0.90655,106980000
20250129,22:55:00,0.90655,0.90660,0.90652,0.90655,117630000
20250129,23:00:00,0.90659,0.90659,0.90624,0.90633,292960000
20250129,23:05:00,0.90632,0.90655,0.90626,0.90639,282900000
20250129,23:10:00,0.90638,0.90673,0.90633,0.90643,339839996
20250129,23:15:00,0.90642,0.90647,0.90630,0.90645,579360008
20250129,23:20:00,0.90642,0.90648,0.90635,0.90639,406350000
20250129,23:25:00,0.90637,0.90643,0.90632,0.90638,545550000
20250129,23:30:00,0.90639,0.90645,0.90635,0.90642,343620000
20250129,23:35:00,0.90642,0.90647,0.90615,0.90624,344700000
20250129,23:40:00,0.90623,0.90628,0.90608,0.90610,460560000
20250129,23:45:00,0.90608,0.90615,0.90596,0.90613,567539996
20250129,23:50:00,0.90610,0.90629,0.90605,0.90628,346830000
20250129,23:55:00,0.90628,0.90634,0.90624,0.90631,390600000
20250130,00:00:00,0.90630,0.90646,0.90613,0.90629,516730000
20250130,00:05:00,0.90629,0.90630,0.90604,0.90611,555870000
20250130,00:10:00,0.90611,0.90626,0.90609,0.90619,441990000
20250130,00:15:00,0.90618,0.90624,0.90609,0.90612,415770000
20250130,00:20:00,0.90614,0.90623,0.90611,0.90619,340110000
20250130,00:25:00,0.90620,0.90634,0.90618,0.90623,250500000
20250130,00:30:00,0.90624,0.90646,0.90622,0.90646,293250000
20250130,00:35:00,0.90645,0.90645,0.90625,0.90626,187320000
20250130,00:40:00,0.90627,0.90632,0.90618,0.90620,281130000
20250130,00:45:00,0.90621,0.90630,0.90609,0.90624,259680004
20250130,00:50:00,0.90623,0.90638,0.90601,0.90604,547980000
20250130,00:55:00,0.90602,0.90621,0.90602,0.90606,357000000
20250130,01:00:00,0.90608,0.90631,0.90596,0.90621,540060000
20250130,01:05:00,0.90621,0.90637,0.90621,0.90626,348030000
20250130,01:10:00,0.90625,0.90638,0.90622,0.90627,441600000
20250130,01:15:00,0.90629,0.90652,0.90629,0.90647,511200000
20250130,01:20:00,0.90648,0.90677,0.90646,0.90663,466980000
20250130,01:25:00,0.90662,0.90669,0.90650,0.90660,403200000
20250130,01:30:00,0.90658,0.90669,0.90653,0.90658,314400000
20250130,01:35:00,0.90656,0.90662,0.90632,0.90637,252460000
20250130,01:40:00,0.90635,0.90653,0.90634,0.90649,108240000
20250130,01:45:00,0.90648,0.90656,0.90642,0.90647,166950002
20250130,01:50:00,0.90644,0.90649,0.90632,0.90645,226690000
20250130,01:55:00,0.90646,0.90666,0.90644,0.90665,162120000
20250130,02:00:00,0.90665,0.90666,0.90650,0.90653,338550000
20250130,02:05:00,0.90652,0.90658,0.90637,0.90642,194760000
20250130,02:10:00,0.90644,0.90650,0.90632,0.90633,269790000
20250130,02:15:00,0.90631,0.90645,0.90626,0.90628,330000000
20250130,02:20:00,0.90628,0.90652,0.90626,0.90649,356100002
20250130,02:25:00,0.90649,0.90659,0.90629,0.90632,355350000
20250130,02:30:00,0.90630,0.90640,0.90619,0.90624,382800000
20250130,02:35:00,0.90623,0.90652,0.90623,0.90648,256500000
20250130,02:40:00,0.90647,0.90649,0.90634,0.90643,237450000
20250130,02:45:00,0.90644,0.90657,0.90642,0.90648,402510000
20250130,02:50:00,0.90649,0.90652,0.90636,0.90638,209640000
20250130,02:55:00,0.90638,0.90657,0.90638,0.90648,304740004
20250130,03:00:00,0.90648,0.90653,0.90637,0.90641,200730000
20250130,03:05:00,0.90641,0.90650,0.90639,0.90643,417600000
20250130,03:10:00,0.90645,0.90658,0.90643,0.90649,382500008
20250130,03:15:00,0.90649,0.90653,0.90642,0.90642,305700000
20250130,03:20:00,0.90643,0.90649,0.90633,0.90643,310410000
20250130,03:25:00,0.90643,0.90646,0.90641,0.90645,151890000
20250130,03:30:00,0.90644,0.90648,0.90635,0.90646,214860000
20250130,03:35:00,0.90645,0.90663,0.90642,0.90644,464639996
20250130,03:40:00,0.90643,0.90647,0.90639,0.90642,387060000
20250130,03:45:00,0.90642,0.90652,0.90640,0.90643,437220000
20250130,03:50:00,0.90643,0.90655,0.90641,0.90650,291780000
20250130,03:55:00,0.90651,0.90657,0.90640,0.90644,162540000
20250130,04:00:00,0.90645,0.90646,0.90627,0.90638,243779998
20250130,04:05:00,0.90637,0.90637,0.90625,0.90631,270690002
20250130,04:10:00,0.90630,0.90640,0.90624,0.90631,188460000
20250130,04:15:00,0.90632,0.90648,0.90631,0.90640,180330000
20250130,04:20:00,0.90641,0.90653,0.90635,0.90649,432000000
20250130,04:25:00,0.90649,0.90666,0.90648,0.90656,126000000
20250130,04:30:00,0.90655,0.90682,0.90653,0.90675,207420000
20250130,04:35:00,0.90676,0.90692,0.90671,0.90689,156810000
20250130,04:40:00,0.90688,0.90695,0.90679,0.90681,167580000
20250130,04:45:00,0.90682,0.90690,0.90673,0.90684,165780000
20250130,04:50:00,0.90684,0.90684,0.90671,0.90673,99180000
20250130,04:55:00,0.90672,0.90680,0.90672,0.90678,99640000
20250130,05:00:00,0.90679,0.90685,0.90651,0.90661,332770004
20250130,05:05:00,0.90661,0.90673,0.90659,0.90665,137260000
20250130,05:10:00,0.90667,0.90684,0.90667,0.90667,146400000
20250130,05:15:00,0.90666,0.90671,0.90661,0.90671,129750000
20250130,05:20:00,0.90672,0.90679,0.90672,0.90676,129960000
20250130,05:25:00,0.90674,0.90675,0.90660,0.90660,143660000
20250130,05:30:00,0.90661,0.90662,0.90642,0.90642,208410000
20250130,05:35:00,0.90645,0.90657,0.90642,0.90649,168630000
20250130,05:40:00,0.90647,0.90670,0.90641,0.90664,290160004
20250130,05:45:00,0.90664,0.90673,0.90655,0.90658,143910000
20250130,05:50:00,0.90661,0.90665,0.90644,0.90652,155460000
20250130,05:55:00,0.90651,0.90653,0.90633,0.90635,193150000
20250130,06:00:00,0.90636,0.90654,0.90628,0.90652,377759996
20250130,06:05:00,0.90652,0.90654,0.90641,0.90654,176880001
20250130,06:10:00,0.90655,0.90669,0.90640,0.90663,410100000
20250130,06:15:00,0.90663,0.90663,0.90648,0.90658,315100000
20250130,06:20:00,0.90659,0.90674,0.90654,0.90669,305580000
20250130,06:25:00,0.90669,0.90692,0.90664,0.90679,281100000
20250130,06:30:00,0.90678,0.90698,0.90670,0.90684,267510000
20250130,06:35:00,0.90684,0.90693,0.90682,0.90686,253410000
20250130,06:40:00,0.90685,0.90685,0.90666,0.90676,158040000
20250130,06:45:00,0.90677,0.90685,0.90664,0.90670,192300000
20250130,06:50:00,0.90670,0.90670,0.90650,0.90653,192690000
20250130,06:55:00,0.90654,0.90671,0.90653,0.90664,193380000
20250130,07:00:00,0.90663,0.90672,0.90648,0.90670,322560000
20250130,07:05:00,0.90670,0.90679,0.90656,0.90672,333060004
20250130,07:10:00,0.90677,0.90687,0.90664,0.90669,235959998
20250130,07:15:00,0.90669,0.90696,0.90668,0.90689,278130000
20250130,07:20:00,0.90688,0.90694,0.90669,0.90694,306360000
20250130,07:25:00,0.90695,0.90702,0.90672,0.90673,410700000
20250130,07:30:00,0.90674,0.90689,0.90664,0.90673,373860000
20250130,07:35:00,0.90672,0.90684,0.90672,0.90676,321180000
20250130,07:40:00,0.90676,0.90680,0.90626,0.90627,475109996
20250130,07:45:00,0.90623,0.90664,0.90623,0.90664,517090000
20250130,07:50:00,0.90664,0.90666,0.90626,0.90626,543820000
20250130,07:55:00,0.90627,0.90642,0.90615,0.90628,424950000
20250130,08:00:00,0.90629,0.90656,0.90617,0.90628,971110016
20250130,08:05:00,0.90628,0.90663,0.90628,0.90653,860840000
20250130,08:10:00,0.90654,0.90671,0.90634,0.90665,669610000
20250130,08:15:00,0.90665,0.90676,0.90635,0.90653,865120000
20250130,08:20:00,0.90653,0.90664,0.90642,0.90654,411060000
20250130,08:25:00,0.90655,0.90669,0.90633,0.90642,396210004
20250130,08:30:00,0.90642,0.90670,0.90641,0.90645,406290000
20250130,08:35:00,0.90646,0.90651,0.90630,0.90647,405300000
20250130,08:40:00,0.90648,0.90661,0.90643,0.90661,427110000
20250130,08:45:00,0.90661,0.90665,0.90629,0.90636,435930000
20250130,08:50:00,0.90634,0.90646,0.90628,0.90639,441600000
20250130,08:55:00,0.90638,0.90655,0.90633,0.90642,378420000
20250130,09:00:00,0.90643,0.90743,0.90638,0.90740,722940000
20250130,09:05:00,0.90740,0.90748,0.90715,0.90731,674370000
20250130,09:10:00,0.90732,0.90744,0.90707,0.90707,491730000
20250130,09:15:00,0.90708,0.90715,0.90689,0.90695,470730000
20250130,09:20:00,0.90696,0.90764,0.90690,0.90761,722280000
20250130,09:25:00,0.90762,0.90772,0.90727,0.90727,432340000
20250130,09:30:00,0.90727,0.90748,0.90711,0.90711,501750000
20250130,09:35:00,0.90712,0.90748,0.90712,0.90748,445110000
20250130,09:40:00,0.90748,0.90776,0.90740,0.90747,512040000
20250130,09:45:00,0.90746,0.90760,0.90740,0.90746,424650000
20250130,09:50:00,0.90747,0.90769,0.90730,0.90768,522490000
20250130,09:55:00,0.90767,0.90778,0.90749,0.90760,517860008
20250130,10:00:00,0.90760,0.90797,0.90756,0.90791,469590000
20250130,10:05:00,0.90792,0.90796,0.90759,0.90764,517690000
20250130,10:10:00,0.90763,0.90780,0.90762,0.90764,353100000
20250130,10:15:00,0.90765,0.90778,0.90751,0.90776,450900000
20250130,10:20:00,0.90775,0.90777,0.90743,0.90744,335520000
20250130,10:25:00,0.90744,0.90753,0.90733,0.90735,682930000
20250130,10:30:00,0.90735,0.90747,0.90723,0.90727,586190000
20250130,10:35:00,0.90727,0.90734,0.90716,0.90721,611400000
20250130,10:40:00,0.90723,0.90731,0.90694,0.90730,492700000
20250130,10:45:00,0.90733,0.90762,0.90733,0.90757,364920000
20250130,10:50:00,0.90757,0.90791,0.90757,0.90766,694290000
20250130,10:55:00,0.90766,0.90784,0.90761,0.90775,470440000
20250130,11:00:00,0.90777,0.90796,0.90774,0.90786,703770000
20250130,11:05:00,0.90787,0.90813,0.90780,0.90813,354810000
20250130,11:10:00,0.90813,0.90845,0.90807,0.90838,522850000
20250130,11:15:00,0.90839,0.90849,0.90835,0.90848,309240000
20250130,11:20:00,0.90848,0.90881,0.90838,0.90863,493060000
20250130,11:25:00,0.90863,0.90878,0.90858,0.90865,417630000
20250130,11:30:00,0.90865,0.90880,0.90861,0.90865,307200000
20250130,11:35:00,0.90866,0.90885,0.90841,0.90843,460320000
20250130,11:40:00,0.90843,0.90850,0.90827,0.90838,485789992
20250130,11:45:00,0.90835,0.90871,0.90827,0.90868,446110000
20250130,11:50:00,0.90869,0.90892,0.90868,0.90868,504540000
20250130,11:55:00,0.90868,0.90879,0.90842,0.90859,657440000
20250130,12:00:00,0.90860,0.90863,0.90837,0.90863,891139984
20250130,12:05:00,0.90863,0.90869,0.90830,0.90839,352560000
20250130,12:10:00,0.90838,0.90844,0.90823,0.90827,424470000
20250130,12:15:00,0.90829,0.90833,0.90798,0.90814,480070000
20250130,12:20:00,0.90817,0.90829,0.90788,0.90789,653450008
20250130,12:25:00,0.90788,0.90793,0.90779,0.90785,322950004
20250130,12:30:00,0.90785,0.90806,0.90781,0.90797,363310000
20250130,12:35:00,0.90798,0.90799,0.90781,0.90792,673930000
20250130,12:40:00,0.90792,0.90812,0.90767,0.90767,529320008
20250130,12:45:00,0.90767,0.90787,0.90741,0.90746,550890000
20250130,12:50:00,0.90744,0.90759,0.90738,0.90749,459599996
20250130,12:55:00,0.90747,0.90772,0.90746,0.90760,708670000
20250130,13:00:00,0.90759,0.90768,0.90746,0.90747,506879992
20250130,13:05:00,0.90747,0.90749,0.90734,0.90746,691180008
20250130,13:10:00,0.90744,0.90755,0.90734,0.90735,412590000
20250130,13:15:00,0.90734,0.90770,0.90731,0.90761,820830000
20250130,13:20:00,0.90761,0.90763,0.90703,0.90716,878980000
20250130,13:25:00,0.90715,0.90723,0.90662,0.90662,754080008
20250130,13:30:00,0.90661,0.90803,0.90661,0.90771,1699820048
20250130,13:35:00,0.90771,0.90816,0.90764,0.90781,1194659968
20250130,13:40:00,0.90782,0.90827,0.90761,0.90827,873760000
20250130,13:45:00,0.90827,0.90841,0.90761,0.90785,1066930000
20250130,13:50:00,0.90785,0.90809,0.90738,0.90781,1859620032
20250130,13:55:00,0.90780,0.90781,0.90641,0.90663,3094000032
20250130,14:00:00,0.90658,0.90683,0.90610,0.90648,3072030080
20250130,14:05:00,0.90648,0.90712,0.90624,0.90688,1728210032
20250130,14:10:00,0.90688,0.90715,0.90654,0.90655,1154550000
20250130,14:15:00,0.90654,0.90716,0.90628,0.90715,789030000
20250130,14:20:00,0.90715,0.90731,0.90658,0.90679,981770016
20250130,14:25:00,0.90679,0.90719,0.90673,0.90707,1142429984
20250130,14:30:00,0.90707,0.90751,0.90703,0.90730,930390000
20250130,14:35:00,0.90732,0.90749,0.90716,0.90725,1031170008
20250130,14:40:00,0.90725,0.90732,0.90652,0.90686,929260000
20250130,14:45:00,0.90686,0.90754,0.90686,0.90743,918589992
20250130,14:50:00,0.90743,0.90759,0.90688,0.90699,1117550016
20250130,14:55:00,0.90700,0.90716,0.90673,0.90689,840960008
20250130,15:00:00,0.90688,0.90688,0.90615,0.90627,1234580032
20250130,15:05:00,0.90628,0.90647,0.90602,0.90639,874420000
20250130,15:10:00,0.90638,0.90668,0.90625,0.90645,700150000
20250130,15:15:00,0.90643,0.90643,0.90586,0.90602,724670000
20250130,15:20:00,0.90603,0.90632,0.90599,0.90629,581069992
20250130,15:25:00,0.90629,0.90636,0.90616,0.90625,613830000
20250130,15:30:00,0.90625,0.90653,0.90621,0.90652,506790000
20250130,15:35:00,0.90652,0.90702,0.90649,0.90693,603240000
20250130,15:40:00,0.90693,0.90695,0.90641,0.90691,977550016
20250130,15:45:00,0.90691,0.90735,0.90678,0.90707,669030008
20250130,15:50:00,0.90707,0.90722,0.90677,0.90712,868750000
20250130,15:55:00,0.90714,0.90743,0.90703,0.90723,1087480000
20250130,16:00:00,0.90722,0.90738,0.90697,0.90734,1137330032
20250130,16:05:00,0.90733,0.90739,0.90706,0.90723,653460000
20250130,16:10:00,0.90723,0.90732,0.90682,0.90687,511140000
20250130,16:15:00,0.90687,0.90731,0.90687,0.90723,363240000
20250130,16:20:00,0.90724,0.90755,0.90722,0.90752,289500000
20250130,16:25:00,0.90751,0.90760,0.90731,0.90759,411390000
20250130,16:30:00,0.90758,0.90787,0.90753,0.90763,427170000
20250130,16:35:00,0.90763,0.90780,0.90744,0.90773,359520000
20250130,16:40:00,0.90773,0.90801,0.90762,0.90794,311490000
20250130,16:45:00,0.90796,0.90838,0.90783,0.90829,254160000
20250130,16:50:00,0.90831,0.90863,0.90829,0.90853,283620000
20250130,16:55:00,0.90852,0.90861,0.90839,0.90849,284760000
20250130,17:00:00,0.90848,0.90872,0.90841,0.90856,358420000
20250130,17:05:00,0.90859,0.90900,0.90849,0.90892,359580004
20250130,17:10:00,0.90891,0.90903,0.90875,0.90875,472330000
20250130,17:15:00,0.90876,0.90890,0.90837,0.90847,453270000
20250130,17:20:00,0.90845,0.90884,0.90834,0.90871,594370000
20250130,17:25:00,0.90871,0.90884,0.90845,0.90870,365160000
20250130,17:30:00,0.90869,0.90882,0.90857,0.90879,204990000
20250130,17:35:00,0.90880,0.90894,0.90878,0.90890,294790000
20250130,17:40:00,0.90890,0.90918,0.90887,0.90896,267360000
20250130,17:45:00,0.90892,0.90892,0.90838,0.90853,402940004
20250130,17:50:00,0.90856,0.90887,0.90849,0.90851,245370000
20250130,17:55:00,0.90853,0.90878,0.90852,0.90873,195840000
20250130,18:00:00,0.90872,0.90886,0.90862,0.90878,269380000
20250130,18:05:00,0.90876,0.90917,0.90869,0.90906,209220000
20250130,18:10:00,0.90906,0.90907,0.90881,0.90890,200850000
20250130,18:15:00,0.90887,0.90905,0.90881,0.90883,242850000
20250130,18:20:00,0.90884,0.90887,0.90869,0.90883,168180000
20250130,18:25:00,0.90884,0.90886,0.90868,0.90880,110370000
20250130,18:30:00,0.90881,0.90894,0.90875,0.90885,100740000
20250130,18:35:00,0.90885,0.90906,0.90883,0.90896,116790000
20250130,18:40:00,0.90895,0.90904,0.90885,0.90886,133620000
20250130,18:45:00,0.90887,0.90893,0.90875,0.90882,102240000
20250130,18:50:00,0.90882,0.90883,0.90868,0.90868,109290002
20250130,18:55:00,0.90871,0.90890,0.90871,0.90877,213510000
20250130,19:00:00,0.90876,0.90877,0.90865,0.90867,237550000
20250130,19:05:00,0.90868,0.90888,0.90856,0.90888,176850000
20250130,19:10:00,0.90887,0.90888,0.90867,0.90869,195990000
20250130,19:15:00,0.90865,0.90880,0.90859,0.90868,112170000
20250130,19:20:00,0.90870,0.90877,0.90865,0.90873,112020000
20250130,19:25:00,0.90871,0.90872,0.90859,0.90863,151680000
20250130,19:30:00,0.90864,0.90869,0.90850,0.90857,137280000
20250130,19:35:00,0.90856,0.90867,0.90851,0.90858,193290000
20250130,19:40:00,0.90859,0.90869,0.90851,0.90853,104610000
20250130,19:45:00,0.90853,0.90853,0.90826,0.90834,173460000
20250130,19:50:00,0.90832,0.90850,0.90826,0.90847,334740000
20250130,19:55:00,0.90846,0.90860,0.90831,0.90856,1153330016
20250130,20:00:00,0.90856,0.90859,0.90839,0.90839,651370000
20250130,20:05:00,0.90840,0.90853,0.90837,0.90848,183080000
20250130,20:10:00,0.90846,0.90851,0.90844,0.90845,205970000
20250130,20:15:00,0.90845,0.90845,0.90825,0.90828,340630000
20250130,20:20:00,0.90827,0.90840,0.90825,0.90840,196060000
20250130,20:25:00,0.90840,0.90846,0.90825,0.90828,117900000
20250130,20:30:00,0.90826,0.90827,0.90814,0.90827,234690000
20250130,20:35:00,0.90825,0.91003,0.90817,0.91000,2617619984
20250130,20:40:00,0.91000,0.91033,0.90974,0.91008,1784449984
20250130,20:45:00,0.91007,0.91010,0.90889,0.90909,2342030016
20250130,20:50:00,0.90910,0.90941,0.90901,0.90928,1152030000
20250130,20:55:00,0.90928,0.90967,0.90904,0.90929,675729984
20250130,21:00:00,0.90932,0.90932,0.90888,0.90902,287440004
20250130,21:05:00,0.90903,0.91009,0.90896,0.91003,504220000
20250130,21:10:00,0.91004,0.91010,0.90968,0.90983,660470000
20250130,21:15:00,0.90981,0.90999,0.90966,0.90970,574850000
20250130,21:20:00,0.90969,0.90993,0.90962,0.90993,210540000
20250130,21:25:00,0.90993,0.91013,0.90993,0.91005,208890000
20250130,21:30:00,0.91003,0.91003,0.90962,0.90992,321150004
20250130,21:35:00,0.90992,0.91013,0.90987,0.90989,194520000
20250130,21:40:00,0.90989,0.91006,0.90977,0.90983,539980000
20250130,21:45:00,0.90982,0.90986,0.90962,0.90967,591470000
20250130,21:50:00,0.90967,0.90976,0.90958,0.90971,653650000
20250130,21:55:00,0.90971,0.90974,0.90928,0.90928,747240000
20250130,22:00:00,0.90927,0.90931,0.90896,0.90896,294740001
20250130,22:05:00,0.90896,0.90948,0.90896,0.90940,97170000
20250130,22:10:00,0.90932,0.90943,0.90931,0.90931,10400000
20250130,22:15:00,0.90927,0.90931,0.90919,0.90920,189640000
20250130,22:20:00,0.90920,0.90922,0.90914,0.90915,1037430000
20250130,22:25:00,0.90923,0.90951,0.90923,0.90951,382500000
20250130,22:30:00,0.90950,0.90977,0.90945,0.90963,473350000
20250130,22:35:00,0.90963,0.90963,0.90952,0.90961,360600000
20250130,22:40:00,0.90961,0.90962,0.90953,0.90961,403050000
20250130,22:45:00,0.90961,0.90972,0.90951,0.90968,273300000
20250130,22:50:00,0.90968,0.90978,0.90968,0.90974,337350000
20250130,22:55:00,0.90973,0.91007,0.90932,0.90940,213600000
20250130,23:00:00,0.90941,0.90964,0.90934,0.90963,340500000
20250130,23:05:00,0.90961,0.90996,0.90961,0.90978,215870000
20250130,23:10:00,0.90982,0.91009,0.90982,0.90997,142800000
20250130,23:15:00,0.90997,0.91007,0.90992,0.90996,104400000
20250130,23:20:00,0.90997,0.90998,0.90989,0.90994,139050000
20250130,23:25:00,0.90994,0.90999,0.90979,0.90983,79200000
20250130,23:30:00,0.90984,0.90989,0.90974,0.90980,167010000
20250130,23:35:00,0.90980,0.90985,0.90972,0.90976,79200000
20250130,23:40:00,0.90976,0.90976,0.90957,0.90967,207509996
20250130,23:45:00,0.90965,0.90973,0.90955,0.90967,130560000
20250130,23:50:00,0.90966,0.90984,0.90964,0.90982,82920000
20250130,23:55:00,0.90982,0.90982,0.90946,0.90958,253350000
20250131,00:00:00,0.90958,0.90966,0.90938,0.90944,244560000
20250131,00:05:00,0.90945,0.90947,0.90922,0.90931,219190000
20250131,00:10:00,0.90930,0.90957,0.90928,0.90955,181170000
20250131,00:15:00,0.90955,0.90973,0.90955,0.90961,213570000
20250131,00:20:00,0.90962,0.90979,0.90960,0.90976,134339998
20250131,00:25:00,0.90978,0.90986,0.90972,0.90974,225310000
20250131,00:30:00,0.90975,0.90990,0.90967,0.90990,178350000
20250131,00:35:00,0.90992,0.91005,0.90977,0.90991,223050000
20250131,00:40:00,0.90993,0.91011,0.90991,0.91011,238870000
20250131,00:45:00,0.91012,0.91044,0.91010,0.91037,254400000
20250131,00:50:00,0.91038,0.91045,0.91011,0.91020,425040002
20250131,00:55:00,0.91020,0.91036,0.91019,0.91021,248370002
20250131,01:00:00,0.91022,0.91035,0.90989,0.90996,389480000
20250131,01:05:00,0.90998,0.90998,0.90968,0.90985,203490000
20250131,01:10:00,0.90985,0.90998,0.90983,0.90995,188790000
20250131,01:15:00,0.90995,0.91008,0.90982,0.90991,264310000
20250131,01:20:00,0.90991,0.91000,0.90982,0.90998,225990000
20250131,01:25:00,0.90999,0.91035,0.90972,0.90982,883740016
20250131,01:30:00,0.90981,0.90992,0.90964,0.90985,308280000
20250131,01:35:00,0.90984,0.90994,0.90959,0.90963,264560000
20250131,01:40:00,0.90965,0.90993,0.90964,0.90993,456970000
20250131,01:45:00,0.90993,0.90997,0.90979,0.90980,286810000
20250131,01:50:00,0.90980,0.90993,0.90977,0.90977,211890000
20250131,01:55:00,0.90978,0.90983,0.90966,0.90975,327600000
20250131,02:00:00,0.90972,0.90978,0.90959,0.90963,384600004
20250131,02:05:00,0.90964,0.90989,0.90964,0.90981,138750000
20250131,02:10:00,0.90981,0.90981,0.90956,0.90958,184350000
20250131,02:15:00,0.90957,0.90961,0.90948,0.90954,202050000
20250131,02:20:00,0.90953,0.90966,0.90946,0.90946,176100000
20250131,02:25:00,0.90947,0.90964,0.90947,0.90964,176700001
20250131,02:30:00,0.90965,0.90973,0.90957,0.90959,335770000
20250131,02:35:00,0.90958,0.90964,0.90952,0.90964,260100000
20250131,02:40:00,0.90963,0.90965,0.90951,0.90954,261900000
20250131,02:45:00,0.90954,0.90965,0.90950,0.90957,298200000
20250131,02:50:00,0.90956,0.90958,0.90945,0.90946,368740004
20250131,02:55:00,0.90946,0.90968,0.90946,0.90967,192660000
20250131,03:00:00,0.90967,0.90983,0.90965,0.90983,203340000
20250131,03:05:00,0.90984,0.91001,0.90983,0.90986,155550000
20250131,03:10:00,0.90985,0.90987,0.90968,0.90970,137640000
20250131,03:15:00,0.90971,0.90975,0.90963,0.90975,146850000
20250131,03:20:00,0.90975,0.90995,0.90974,0.90991,139800000
20250131,03:25:00,0.90990,0.90998,0.90986,0.90994,99000000
20250131,03:30:00,0.90995,0.91004,0.90992,0.91002,121800000
20250131,03:35:00,0.91002,0.91017,0.90999,0.91015,128010000
20250131,03:40:00,0.91015,0.91019,0.91005,0.91009,134490000
20250131,03:45:00,0.91010,0.91018,0.91007,0.91013,176850000
20250131,03:50:00,0.91014,0.91033,0.91009,0.91027,218609998
20250131,03:55:00,0.91027,0.91032,0.91020,0.91021,117600000
20250131,04:00:00,0.91020,0.91032,0.91019,0.91027,121860000
20250131,04:05:00,0.91027,0.91032,0.91023,0.91025,115710000
20250131,04:10:00,0.91026,0.91035,0.91017,0.91020,176280000
20250131,04:15:00,0.91019,0.91027,0.91014,0.91014,160440000
20250131,04:20:00,0.91014,0.91021,0.91011,0.91014,81600000
20250131,04:25:00,0.91012,0.91012,0.91004,0.91006,105270000
20250131,04:30:00,0.91006,0.91019,0.91005,0.91014,99570000
20250131,04:35:00,0.91013,0.91016,0.91003,0.91004,165900000
20250131,04:40:00,0.91003,0.91004,0.90987,0.90990,270120000
20250131,04:45:00,0.90987,0.90993,0.90978,0.90981,281990000
20250131,04:50:00,0.90982,0.90993,0.90975,0.90992,162000000
20250131,04:55:00,0.90994,0.90999,0.90986,0.90993,263850000
20250131,05:00:00,0.90993,0.90999,0.90972,0.90974,360300000
20250131,05:05:00,0.90976,0.90979,0.90969,0.90979,236250000
20250131,05:10:00,0.90980,0.90985,0.90969,0.90971,277570000
20250131,05:15:00,0.90972,0.90996,0.90971,0.90983,238800000
20250131,05:20:00,0.90984,0.91012,0.90979,0.91010,229500000
20250131,05:25:00,0.91009,0.91011,0.90997,0.90999,158730000
20250131,05:30:00,0.91003,0.91031,0.91003,0.91031,292590000
20250131,05:35:00,0.91031,0.91033,0.91014,0.91030,255210000
20250131,05:40:00,0.91030,0.91038,0.91015,0.91033,523740000
20250131,05:45:00,0.91030,0.91033,0.91022,0.91026,200670000
20250131,05:50:00,0.91026,0.91030,0.91012,0.91016,240390000
20250131,05:55:00,0.91017,0.91021,0.91008,0.91008,209880000
20250131,06:00:00,0.91008,0.91032,0.91006,0.91029,207449998
20250131,06:05:00,0.91027,0.91033,0.91020,0.91033,93000000
20250131,06:10:00,0.91034,0.91054,0.91034,0.91039,186480000
20250131,06:15:00,0.91040,0.91053,0.91037,0.91048,174210000
20250131,06:20:00,0.91047,0.91047,0.91034,0.91040,118170000
20250131,06:25:00,0.91042,0.91050,0.91031,0.91032,175320000
20250131,06:30:00,0.91032,0.91037,0.91023,0.91035,166799998
20250131,06:35:00,0.91034,0.91040,0.91019,0.91027,150840000
20250131,06:40:00,0.91028,0.91037,0.91026,0.91029,134640000
20250131,06:45:00,0.91029,0.91037,0.91024,0.91025,111000000
20250131,06:50:00,0.91026,0.91043,0.91024,0.91040,92040000
20250131,06:55:00,0.91040,0.91049,0.91031,0.91035,139890000
20250131,07:00:00,0.91036,0.91053,0.91015,0.91015,413850000
20250131,07:05:00,0.91016,0.91022,0.90996,0.91020,546880000
20250131,07:10:00,0.91022,0.91033,0.91003,0.91011,365870000
20250131,07:15:00,0.91010,0.91022,0.90992,0.91017,498960000
20250131,07:20:00,0.91018,0.91023,0.90973,0.90980,854720000
20250131,07:25:00,0.90978,0.90990,0.90960,0.90963,599010000
20250131,07:30:00,0.90963,0.90963,0.90919,0.90919,701100004
20250131,07:35:00,0.90922,0.90924,0.90883,0.90900,1090230016
20250131,07:40:00,0.90900,0.90902,0.90880,0.90886,640840000
20250131,07:45:00,0.90893,0.90922,0.90869,0.90921,1126899984
20250131,07:50:00,0.90918,0.90973,0.90916,0.90956,641790000
20250131,07:55:00,0.90957,0.90964,0.90946,0.90950,733060000
20250131,08:00:00,0.90950,0.91002,0.90941,0.90999,688400000
20250131,08:05:00,0.90997,0.91040,0.90984,0.91027,743619984
20250131,08:10:00,0.91026,0.91043,0.91010,0.91010,798390000
20250131,08:15:00,0.91008,0.91035,0.91000,0.91032,664620000
20250131,08:20:00,0.91032,0.91050,0.91014,0.91031,775780000
20250131,08:25:00,0.91029,0.91036,0.91005,0.91030,865930000
20250131,08:30:00,0.91030,0.91051,0.91029,0.91043,862020000
20250131,08:35:00,0.91044,0.91071,0.91039,0.91062,983800016
20250131,08:40:00,0.91060,0.91085,0.91052,0.91083,417270000
20250131,08:45:00,0.91084,0.91097,0.91068,0.91083,548420000
20250131,08:50:00,0.91083,0.91121,0.91074,0.91106,507510000
20250131,08:55:00,0.91105,0.91105,0.91080,0.91088,638340000
20250131,09:00:00,0.91091,0.91153,0.91091,0.91139,1512940032
20250131,09:05:00,0.91137,0.91147,0.91095,0.91101,912090016
20250131,09:10:00,0.91101,0.91128,0.91085,0.91118,1546160000
20250131,09:15:00,0.91117,0.91142,0.91105,0.91105,1093750000
20250131,09:20:00,0.91105,0.91152,0.91100,0.91143,617310000
20250131,09:25:00,0.91142,0.91142,0.91118,0.91131,857790000
20250131,09:30:00,0.91131,0.91144,0.91088,0.91091,868960000
20250131,09:35:00,0.91090,0.91090,0.91050,0.91055,764299992
20250131,09:40:00,0.91055,0.91081,0.91037,0.91075,629890000
20250131,09:45:00,0.91073,0.91095,0.91068,0.91083,504900000
20250131,09:50:00,0.91083,0.91098,0.91052,0.91064,376410000
20250131,09:55:00,0.91064,0.91081,0.91052,0.91067,369420000
20250131,10:00:00,0.91066,0.91079,0.91053,0.91063,718210000
20250131,10:05:00,0.91062,0.91072,0.91044,0.91052,658310000
20250131,10:10:00,0.91051,0.91098,0.91050,0.91089,454830000
20250131,10:15:00,0.91088,0.91116,0.91076,0.91080,407820004
20250131,10:20:00,0.91078,0.91080,0.91048,0.91049,437610000
20250131,10:25:00,0.91049,0.91054,0.91038,0.91048,466120000
20250131,10:30:00,0.91047,0.91058,0.91034,0.91049,360900000
20250131,10:35:00,0.91050,0.91091,0.91050,0.91081,396750000
20250131,10:40:00,0.91081,0.91102,0.91073,0.91074,434670000
20250131,10:45:00,0.91072,0.91091,0.91064,0.91087,371340000
20250131,10:50:00,0.91087,0.91102,0.91086,0.91086,363150000
20250131,10:55:00,0.91086,0.91112,0.91086,0.91097,589080000
20250131,11:00:00,0.91097,0.91121,0.91096,0.91098,317310000
20250131,11:05:00,0.91096,0.91097,0.91058,0.91076,481380008
20250131,11:10:00,0.91075,0.91088,0.91069,0.91073,212850000
20250131,11:15:00,0.91073,0.91086,0.91070,0.91076,228120000
20250131,11:20:00,0.91075,0.91103,0.91073,0.91097,488520000
20250131,11:25:00,0.91098,0.91099,0.91074,0.91076,507030000
20250131,11:30:00,0.91074,0.91080,0.91061,0.91065,439550000
20250131,11:35:00,0.91065,0.91078,0.91051,0.91052,432040000
20250131,11:40:00,0.91053,0.91063,0.91048,0.91060,220620000
20250131,11:45:00,0.91059,0.91078,0.91056,0.91073,256620000
20250131,11:50:00,0.91071,0.91089,0.91067,0.91078,421290000
20250131,11:55:00,0.91078,0.91093,0.91067,0.91075,474410000
20250131,12:00:00,0.91074,0.91081,0.91048,0.91053,512860000
20250131,12:05:00,0.91053,0.91056,0.91033,0.91047,476560000
20250131,12:10:00,0.91047,0.91058,0.91046,0.91054,504870000
20250131,12:15:00,0.91054,0.91063,0.91042,0.91061,209190000
20250131,12:20:00,0.91060,0.91060,0.91033,0.91044,431160000
20250131,12:25:00,0.91044,0.91065,0.91038,0.91065,303449996
20250131,12:30:00,0.91063,0.91063,0.91037,0.91051,454509996
20250131,12:35:00,0.91052,0.91078,0.91047,0.91077,347520000
20250131,12:40:00,0.91078,0.91079,0.91042,0.91044,442530000
20250131,12:45:00,0.91043,0.91046,0.91023,0.91041,462380000
20250131,12:50:00,0.91041,0.91051,0.91018,0.91018,598220000
20250131,12:55:00,0.91020,0.91023,0.90974,0.90988,441090000
20250131,13:00:00,0.90988,0.90988,0.90945,0.90955,753810000
20250131,13:05:00,0.90955,0.90958,0.90907,0.90908,902560016
20250131,13:10:00,0.90910,0.90945,0.90900,0.90945,613680000
20250131,13:15:00,0.90944,0.90982,0.90934,0.90970,461850000
20250131,13:20:00,0.90967,0.91016,0.90967,0.91012,624719992
20250131,13:25:00,0.91012,0.91012,0.90943,0.90943,598740000
20250131,13:30:00,0.90954,0.91044,0.90939,0.91043,1043700000
20250131,13:35:00,0.91043,0.91073,0.90998,0.91003,828450000
20250131,13:40:00,0.91002,0.91043,0.90997,0.91026,673440000
20250131,13:45:00,0.91026,0.91044,0.90996,0.91015,689190000
20250131,13:50:00,0.91017,0.91042,0.90984,0.90996,700620000
20250131,13:55:00,0.90995,0.91007,0.90978,0.90990,873790000
20250131,14:00:00,0.90989,0.91035,0.90982,0.91021,680430000
20250131,14:05:00,0.91020,0.91029,0.90992,0.91020,836260000
20250131,14:10:00,0.91021,0.91092,0.91021,0.91068,664980000
20250131,14:15:00,0.91068,0.91068,0.91006,0.91006,1106310000
20250131,14:20:00,0.91005,0.91006,0.90975,0.90992,630760000
20250131,14:25:00,0.90992,0.91010,0.90982,0.91008,569070000
20250131,14:30:00,0.91008,0.91049,0.91008,0.91044,776620000
20250131,14:35:00,0.91044,0.91056,0.90990,0.91048,802260000
20250131,14:40:00,0.91050,0.91081,0.91049,0.91051,396840000
20250131,14:45:00,0.91052,0.91052,0.91004,0.91023,798900000
20250131,14:50:00,0.91023,0.91026,0.90972,0.91002,767470000
20250131,14:55:00,0.91001,0.91016,0.90973,0.90986,918820000
20250131,15:00:00,0.90983,0.91017,0.90963,0.90993,979750016
20250131,15:05:00,0.90995,0.91014,0.90968,0.90992,667570000
20250131,15:10:00,0.90991,0.91012,0.90948,0.90950,628740000
20250131,15:15:00,0.90949,0.90966,0.90935,0.90949,514860008
20250131,15:20:00,0.90949,0.90985,0.90917,0.90949,638580004
20250131,15:25:00,0.90948,0.90949,0.90918,0.90939,820670000
20250131,15:30:00,0.90938,0.90979,0.90926,0.90938,809740000
20250131,15:35:00,0.90938,0.90957,0.90915,0.90924,1260430000
20250131,15:40:00,0.90923,0.90959,0.90917,0.90958,1135369984
20250131,15:45:00,0.90958,0.90963,0.90866,0.90884,1001930000
20250131,15:50:00,0.90885,0.90898,0.90785,0.90786,1251259984
20250131,15:55:00,0.90787,0.90819,0.90741,0.90805,1433170016
20250131,16:00:00,0.90809,0.90893,0.90809,0.90867,1349690000
20250131,16:05:00,0.90867,0.90909,0.90865,0.90908,766140000
20250131,16:10:00,0.90908,0.90936,0.90905,0.90932,696309992
20250131,16:15:00,0.90930,0.90959,0.90918,0.90924,446340000
20250131,16:20:00,0.90924,0.90924,0.90893,0.90902,393160000
20250131,16:25:00,0.90902,0.90934,0.90898,0.90932,304350000
20250131,16:30:00,0.90931,0.90948,0.90884,0.90921,936440000
20250131,16:35:00,0.90920,0.90927,0.90871,0.90894,900210000
20250131,16:40:00,0.90893,0.90893,0.90849,0.90861,826430000
20250131,16:45:00,0.90860,0.90912,0.90855,0.90912,728040000
20250131,16:50:00,0.90912,0.90927,0.90893,0.90895,220409998
20250131,16:55:00,0.90894,0.90895,0.90867,0.90874,269560000
20250131,17:00:00,0.90877,0.90877,0.90845,0.90859,435900000
20250131,17:05:00,0.90860,0.90919,0.90778,0.90778,1372280016
20250131,17:10:00,0.90776,0.90809,0.90710,0.90768,3367689952
20250131,17:15:00,0.90768,0.90839,0.90750,0.90762,1308459984
20250131,17:20:00,0.90764,0.90770,0.90727,0.90755,1124260000
20250131,17:25:00,0.90753,0.90759,0.90712,0.90726,829590000
20250131,17:30:00,0.90725,0.90785,0.90723,0.90758,832730000
20250131,17:35:00,0.90758,0.90806,0.90758,0.90804,563610000
20250131,17:40:00,0.90804,0.90807,0.90769,0.90795,562330000
20250131,17:45:00,0.90793,0.90850,0.90793,0.90828,548310000
20250131,17:50:00,0.90829,0.90835,0.90782,0.90799,538040000
20250131,17:55:00,0.90799,0.90814,0.90791,0.90793,465480000
20250131,18:00:00,0.90791,0.90818,0.90789,0.90810,410970000
20250131,18:05:00,0.90811,0.90819,0.90794,0.90819,401290000
20250131,18:10:00,0.90819,0.90819,0.90777,0.90782,414600000
20250131,18:15:00,0.90782,0.90927,0.90777,0.90923,900019968
20250131,18:20:00,0.90920,0.90966,0.90870,0.90955,2797370016
20250131,18:25:00,0.90956,0.91067,0.90954,0.91013,1627670048
20250131,18:30:00,0.91017,0.91097,0.91013,0.91062,1442329984
20250131,18:35:00,0.91062,0.91082,0.91040,0.91051,1342880000
20250131,18:40:00,0.91049,0.91067,0.90993,0.91023,1655920000
20250131,18:45:00,0.91020,0.91034,0.90992,0.91001,1067870016
20250131,18:50:00,0.91001,0.91049,0.90999,0.91028,1309990032
20250131,18:55:00,0.91028,0.91074,0.91021,0.91072,1056490000
20250131,19:00:00,0.91071,0.91082,0.91054,0.91069,786190000
20250131,19:05:00,0.91067,0.91099,0.91059,0.91095,663230000
20250131,19:10:00,0.91093,0.91097,0.91060,0.91071,644100000
20250131,19:15:00,0.91072,0.91096,0.91065,0.91077,545360000
20250131,19:20:00,0.91076,0.91103,0.91072,0.91075,435240000
20250131,19:25:00,0.91075,0.91082,0.91055,0.91056,578370000
20250131,19:30:00,0.91053,0.91079,0.91035,0.91071,630970000
20250131,19:35:00,0.91071,0.91099,0.91068,0.91071,481750000
20250131,19:40:00,0.91070,0.91073,0.91040,0.91058,498480008
20250131,19:45:00,0.91057,0.91073,0.91035,0.91045,423680000
20250131,19:50:00,0.91045,0.91050,0.91019,0.91026,488390000
20250131,19:55:00,0.91026,0.91059,0.91026,0.91048,598010000
20250131,20:00:00,0.91049,0.91075,0.91049,0.91060,532150000
20250131,20:05:00,0.91060,0.91082,0.91035,0.91039,427660000
20250131,20:10:00,0.91040,0.91041,0.91019,0.91023,523130000
20250131,20:15:00,0.91026,0.91061,0.91022,0.91052,449230000
20250131,20:20:00,0.91050,0.91052,0.91033,0.91035,432670000
20250131,20:25:00,0.91035,0.91055,0.91031,0.91042,310650000
20250131,20:30:00,0.91043,0.91050,0.91035,0.91044,188700000
20250131,20:35:00,0.91043,0.91043,0.91018,0.91023,285450000
20250131,20:40:00,0.91024,0.91035,0.91019,0.91025,323850000
20250131,20:45:00,0.91027,0.91027,0.91007,0.91007,301050000
20250131,20:50:00,0.91007,0.91105,0.91004,0.91095,1337200000
20250131,20:55:00,0.91098,0.91102,0.91047,0.91068,989250000
20250131,21:00:00,0.91066,0.91069,0.91033,0.91033,391710000
20250131,21:05:00,0.91033,0.91088,0.90996,0.91082,1284240032
20250131,21:10:00,0.91081,0.91142,0.91081,0.91140,946440016
20250131,21:15:00,0.91140,0.91140,0.91095,0.91111,467530000
20250131,21:20:00,0.91112,0.91121,0.91099,0.91117,331420000
20250131,21:25:00,0.91117,0.91125,0.91083,0.91092,339850000
20250131,21:30:00,0.91092,0.91107,0.91086,0.91091,444390000
20250131,21:35:00,0.91092,0.91124,0.91089,0.91119,408040000
20250131,21:40:00,0.91119,0.91135,0.91110,0.91118,357840000
20250131,21:45:00,0.91118,0.91127,0.91096,0.91103,295200000
20250131,21:50:00,0.91102,0.91110,0.91100,0.91108,238050002
20250131,21:55:00,0.91107,0.91125,0.91008,0.91008,1813200016
20250202,22:00:00,0.91523,0.91533,0.91395,0.91395,55940000
20250202,22:05:00,0.91408,0.91458,0.91408,0.91434,131860000
20250202,22:10:00,0.91429,0.91442,0.91428,0.91428,34600000
20250202,22:15:00,0.91428,0.91474,0.91406,0.91451,107669998
20250202,22:20:00,0.91451,0.91485,0.91427,0.91485,124800000
20250202,22:25:00,0.91489,0.91489,0.91455,0.91457,101400000
20250202,22:30:00,0.91457,0.91458,0.91427,0.91428,45600000
20250202,22:35:00,0.91425,0.91446,0.91395,0.91401,65400000
20250202,22:40:00,0.91400,0.91421,0.91357,0.91414,175090000
20250202,22:45:00,0.91409,0.91413,0.91405,0.91413,45600000
20250202,22:50:00,0.91415,0.91496,0.91400,0.91418,260949996
20250202,22:55:00,0.91418,0.91453,0.91404,0.91428,136720000
20250202,23:00:00,0.91426,0.91463,0.91395,0.91422,916350016
20250202,23:05:00,0.91426,0.91429,0.91364,0.91403,888899984
20250202,23:10:00,0.91399,0.91481,0.91392,0.91478,1134300000
20250202,23:15:00,0.91475,0.91527,0.91468,0.91490,1032740000
20250202,23:20:00,0.91491,0.91537,0.91483,0.91495,1333750016
20250202,23:25:00,0.91495,0.91571,0.91495,0.91542,1009650000
20250202,23:30:00,0.91538,0.91562,0.91512,0.91553,1046760000
20250202,23:35:00,0.91553,0.91587,0.91529,0.91579,898620000
20250202,23:40:00,0.91582,0.91595,0.91517,0.91540,829080008
20250202,23:45:00,0.91537,0.91545,0.91449,0.91520,995170000
20250202,23:50:00,0.91519,0.91533,0.91474,0.91515,733000000
20250202,23:55:00,0.91513,0.91543,0.91509,0.91509,709060000
20250203,00:00:00,0.91508,0.91560,0.91483,0.91504,1360770032
20250203,00:05:00,0.91504,0.91521,0.91469,0.91496,1369840016
20250203,00:10:00,0.91496,0.91504,0.91427,0.91500,956470000
20250203,00:15:00,0.91500,0.91574,0.91493,0.91562,1015020000
20250203,00:20:00,0.91564,0.91676,0.91560,0.91647,1800480016
20250203,00:25:00,0.91648,0.91654,0.91576,0.91603,1841909984
20250203,00:30:00,0.91602,0.91619,0.91542,0.91609,1111170000
20250203,00:35:00,0.91610,0.91664,0.91602,0.91658,1402570016
20250203,00:40:00,0.91656,0.91658,0.91620,0.91654,1238190000
20250203,00:45:00,0.91652,0.91657,0.91619,0.91632,970890000
20250203,00:50:00,0.91633,0.91650,0.91591,0.91623,1144280016
20250203,00:55:00,0.91623,0.91662,0.91614,0.91615,973919968
20250203,01:00:00,0.91616,0.91644,0.91607,0.91615,1305899984
20250203,01:05:00,0.91613,0.91626,0.91570,0.91571,841830000
20250203,01:10:00,0.91570,0.91579,0.91533,0.91569,674050000
20250203,01:15:00,0.91569,0.91578,0.91556,0.91574,623039992
20250203,01:20:00,0.91573,0.91574,0.91522,0.91558,619200000
20250203,01:25:00,0.91558,0.91570,0.91528,0.91533,700170000
20250203,01:30:00,0.91533,0.91541,0.91499,0.91523,749850008
20250203,01:35:00,0.91523,0.91540,0.91510,0.91528,485700000
20250203,01:40:00,0.91528,0.91549,0.91522,0.91529,410310000
20250203,01:45:00,0.91531,0.91562,0.91526,0.91561,404700000
20250203,01:50:00,0.91561,0.91579,0.91560,0.91569,586050000
20250203,01:55:00,0.91568,0.91591,0.91568,0.91582,478529992
20250203,02:00:00,0.91584,0.91644,0.91583,0.91635,592860008
20250203,02:05:00,0.91636,0.91670,0.91622,0.91653,744300000
20250203,02:10:00,0.91652,0.91658,0.91629,0.91639,651630000
20250203,02:15:00,0.91642,0.91650,0.91623,0.91628,841140000
20250203,02:20:00,0.91626,0.91651,0.91626,0.91629,729810000
20250203,02:25:00,0.91628,0.91648,0.91617,0.91635,537840000
20250203,02:30:00,0.91634,0.91666,0.91630,0.91646,496499992
20250203,02:35:00,0.91645,0.91648,0.91623,0.91640,459270000
20250203,02:40:00,0.91639,0.91642,0.91614,0.91617,487830000
20250203,02:45:00,0.91616,0.91618,0.91582,0.91592,527040000
20250203,02:50:00,0.91592,0.91618,0.91590,0.91618,522720000
20250203,02:55:00,0.91617,0.91646,0.91603,0.91646,496950000
20250203,03:00:00,0.91646,0.91654,0.91631,0.91632,405720004
20250203,03:05:00,0.91632,0.91669,0.91621,0.91666,505680000
20250203,03:10:00,0.91665,0.91711,0.91653,0.91710,333930000
20250203,03:15:00,0.91710,0.91713,0.91670,0.91672,396720000
20250203,03:20:00,0.91674,0.91697,0.91674,0.91694,296880000
20250203,03:25:00,0.91693,0.91703,0.91679,0.91681,392220000
20250203,03:30:00,0.91680,0.91707,0.91680,0.91704,325860000
20250203,03:35:00,0.91704,0.91739,0.91700,0.91735,365250000
20250203,03:40:00,0.91735,0.91760,0.91735,0.91746,442230000
20250203,03:45:00,0.91746,0.91750,0.91739,0.91745,379050000
20250203,03:50:00,0.91745,0.91745,0.91656,0.91657,752210000
20250203,03:55:00,0.91656,0.91697,0.91649,0.91691,457980000
20250203,04:00:00,0.91691,0.91694,0.91593,0.91620,1658260016
20250203,04:05:00,0.91619,0.91640,0.91604,0.91626,766320000
20250203,04:10:00,0.91628,0.91645,0.91614,0.91618,439320000
20250203,04:15:00,0.91617,0.91661,0.91617,0.91655,345600000
20250203,04:20:00,0.91655,0.91679,0.91651,0.91669,271560000
20250203,04:25:00,0.91668,0.91672,0.91652,0.91672,315060000
20250203,04:30:00,0.91673,0.91676,0.91637,0.91637,602580000
20250203,04:35:00,0.91637,0.91659,0.91633,0.91659,316560000
20250203,04:40:00,0.91659,0.91670,0.91646,0.91666,347760000
20250203,04:45:00,0.91667,0.91681,0.91654,0.91655,452340000
20250203,04:50:00,0.91654,0.91661,0.91639,0.91648,254760000
20250203,04:55:00,0.91648,0.91653,0.91634,0.91650,529919992
20250203,05:00:00,0.91648,0.91656,0.91625,0.91642,476820000
20250203,05:05:00,0.91642,0.91646,0.91607,0.91623,522900000
20250203,05:10:00,0.91624,0.91634,0.91604,0.91630,573930000
20250203,05:15:00,0.91628,0.91634,0.91602,0.91605,325770000
20250203,05:20:00,0.91605,0.91612,0.91593,0.91606,328710000
20250203,05:25:00,0.91605,0.91612,0.91597,0.91602,279060000
20250203,05:30:00,0.91602,0.91610,0.91592,0.91595,389100000
20250203,05:35:00,0.91594,0.91608,0.91592,0.91608,446250000
20250203,05:40:00,0.91609,0.91630,0.91605,0.91629,348450000
20250203,05:45:00,0.91630,0.91633,0.91618,0.91628,193710000
20250203,05:50:00,0.91627,0.91636,0.91601,0.91604,365760000
20250203,05:55:00,0.91603,0.91619,0.91582,0.91611,459330008
20250203,06:00:00,0.91612,0.91618,0.91588,0.91602,349080000
20250203,06:05:00,0.91600,0.91610,0.91590,0.91607,501960000
20250203,06:10:00,0.91607,0.91622,0.91580,0.91585,427200000
20250203,06:15:00,0.91586,0.91607,0.91575,0.91607,394530000
20250203,06:20:00,0.91609,0.91615,0.91560,0.91578,515490000
20250203,06:25:00,0.91579,0.91599,0.91568,0.91568,290220000
20250203,06:30:00,0.91569,0.91578,0.91527,0.91538,688560000
20250203,06:35:00,0.91538,0.91563,0.91534,0.91554,356880000
20250203,06:40:00,0.91553,0.91554,0.91535,0.91550,396269996
20250203,06:45:00,0.91551,0.91563,0.91534,0.91555,378240000
20250203,06:50:00,0.91555,0.91599,0.91552,0.91597,397259992
20250203,06:55:00,0.91598,0.91612,0.91585,0.91588,481690000
20250203,07:00:00,0.91590,0.91638,0.91586,0.91625,786990000
20250203,07:05:00,0.91624,0.91645,0.91608,0.91643,495660000
20250203,07:10:00,0.91643,0.91687,0.91631,0.91635,660060000
20250203,07:15:00,0.91635,0.91703,0.91628,0.91690,776700000
20250203,07:20:00,0.91690,0.91721,0.91688,0.91718,759870000
20250203,07:25:00,0.91718,0.91745,0.91697,0.91703,722579992
20250203,07:30:00,0.91703,0.91749,0.91678,0.91746,970349992
20250203,07:35:00,0.91748,0.91789,0.91741,0.91778,778770000
20250203,07:40:00,0.91779,0.91839,0.91779,0.91821,842040000
20250203,07:45:00,0.91822,0.91831,0.91759,0.91770,982530000
20250203,07:50:00,0.91774,0.91858,0.91774,0.91857,819930008
20250203,07:55:00,0.91857,0.91871,0.91849,0.91862,1384109968
20250203,08:00:00,0.91864,0.91933,0.91860,0.91921,2394480000
20250203,08:05:00,0.91921,0.91964,0.91896,0.91946,1498910000
20250203,08:10:00,0.91948,0.91949,0.91895,0.91908,1117770000
20250203,08:15:00,0.91908,0.91915,0.91879,0.91885,1210980000
20250203,08:20:00,0.91885,0.91889,0.91764,0.91764,1585960032
20250203,08:25:00,0.91764,0.91776,0.91694,0.91699,1159130016
20250203,08:30:00,0.91699,0.91715,0.91645,0.91650,1036529984
20250203,08:35:00,0.91652,0.91720,0.91644,0.91680,897090000
20250203,08:40:00,0.91682,0.91690,0.91644,0.91654,804630000
20250203,08:45:00,0.91653,0.91660,0.91612,0.91614,662220000
20250203,08:50:00,0.91614,0.91664,0.91607,0.91641,916690000
20250203,08:55:00,0.91643,0.91651,0.91610,0.91636,639059992
20250203,09:00:00,0.91638,0.91671,0.91623,0.91664,668490000
20250203,09:05:00,0.91666,0.91681,0.91592,0.91598,816990000
20250203,09:10:00,0.91601,0.91659,0.91597,0.91651,715150008
20250203,09:15:00,0.91649,0.91669,0.91624,0.91639,636360000
20250203,09:20:00,0.91641,0.91682,0.91629,0.91656,987439984
20250203,09:25:00,0.91656,0.91657,0.91623,0.91630,485140000
20250203,09:30:00,0.91631,0.91633,0.91613,0.91621,436140000
20250203,09:35:00,0.91622,0.91627,0.91595,0.91599,585930000
20250203,09:40:00,0.91599,0.91673,0.91599,0.91669,507420000
20250203,09:45:00,0.91667,0.91750,0.91667,0.91741,549180000
20250203,09:50:00,0.91743,0.91749,0.91720,0.91747,485189992
20250203,09:55:00,0.91748,0.91763,0.91727,0.91732,503549996
20250203,10:00:00,0.91730,0.91749,0.91706,0.91707,691709992
20250203,10:05:00,0.91706,0.91717,0.91679,0.91687,558210000
20250203,10:10:00,0.91688,0.91719,0.91670,0.91672,685560000
20250203,10:15:00,0.91672,0.91672,0.91652,0.91659,609330000
20250203,10:20:00,0.91656,0.91718,0.91647,0.91711,529210000
20250203,10:25:00,0.91711,0.91729,0.91695,0.91702,656390000
20250203,10:30:00,0.91702,0.91715,0.91694,0.91704,449790000
20250203,10:35:00,0.91704,0.91729,0.91692,0.91725,498010000
20250203,10:40:00,0.91725,0.91738,0.91708,0.91731,537240000
20250203,10:45:00,0.91731,0.91736,0.91704,0.91708,490560000
20250203,10:50:00,0.91709,0.91725,0.91701,0.91720,551620000
20250203,10:55:00,0.91719,0.91739,0.91707,0.91736,640830000
20250203,11:00:00,0.91735,0.91750,0.91708,0.91741,722400000
20250203,11:05:00,0.91741,0.91742,0.91683,0.91688,740920000
20250203,11:10:00,0.91686,0.91687,0.91651,0.91667,680310000
20250203,11:15:00,0.91667,0.91705,0.91656,0.91675,487620000
20250203,11:20:00,0.91674,0.91690,0.91660,0.91670,399390000
20250203,11:25:00,0.91670,0.91703,0.91669,0.91700,355560000
20250203,11:30:00,0.91701,0.91726,0.91680,0.91681,689339992
20250203,11:35:00,0.91679,0.91688,0.91656,0.91656,613590000
20250203,11:40:00,0.91657,0.91661,0.91610,0.91611,576310000
20250203,11:45:00,0.91613,0.91642,0.91610,0.91619,445140000
20250203,11:50:00,0.91618,0.91638,0.91608,0.91615,526290000
20250203,11:55:00,0.91614,0.91623,0.91594,0.91611,678300000
20250203,12:00:00,0.91611,0.91617,0.91602,0.91606,494820000
20250203,12:05:00,0.91604,0.91613,0.91603,0.91605,458880008
20250203,12:10:00,0.91607,0.91607,0.91594,0.91598,594240000
20250203,12:15:00,0.91598,0.91600,0.91560,0.91573,1434180000
20250203,12:20:00,0.91573,0.91578,0.91509,0.91510,943979976
20250203,12:25:00,0.91510,0.91512,0.91408,0.91442,1078780016
20250203,12:30:00,0.91438,0.91450,0.91360,0.91364,1095880016
20250203,12:35:00,0.91364,0.91436,0.91360,0.91433,865110000
20250203,12:40:00,0.91432,0.91451,0.91424,0.91426,860800000
20250203,12:45:00,0.91425,0.91448,0.91398,0.91416,717060000
20250203,12:50:00,0.91416,0.91454,0.91397,0.91447,937570000
20250203,12:55:00,0.91447,0.91499,0.91445,0.91457,1560190016
20250203,13:00:00,0.91459,0.91460,0.91327,0.91355,1465890000
20250203,13:05:00,0.91355,0.91457,0.91322,0.91424,2227869952
20250203,13:10:00,0.91426,0.91448,0.91372,0.91392,965940000
20250203,13:15:00,0.91391,0.91426,0.91382,0.91415,780060000
20250203,13:20:00,0.91417,0.91439,0.91397,0.91423,858690000
20250203,13:25:00,0.91421,0.91432,0.91393,0.91431,640410008
20250203,13:30:00,0.91435,0.91472,0.91432,0.91442,687510000
20250203,13:35:00,0.91442,0.91496,0.91442,0.91470,762720000
20250203,13:40:00,0.91471,0.91506,0.91466,0.91499,901290000
20250203,13:45:00,0.91499,0.91532,0.91487,0.91510,631470000
20250203,13:50:00,0.91509,0.91520,0.91496,0.91506,498810000
20250203,13:55:00,0.91506,0.91509,0.91484,0.91489,627990000
20250203,14:00:00,0.91488,0.91541,0.91485,0.91537,779430000
20250203,14:05:00,0.91538,0.91560,0.91528,0.91552,571920000
20250203,14:10:00,0.91552,0.91575,0.91525,0.91525,697350000
20250203,14:15:00,0.91525,0.91536,0.91487,0.91496,842790000
20250203,14:20:00,0.91496,0.91534,0.91484,0.91485,786180000
20250203,14:25:00,0.91484,0.91518,0.91468,0.91496,738090000
20250203,14:30:00,0.91494,0.91563,0.91486,0.91541,1328369968
20250203,14:35:00,0.91541,0.91595,0.91516,0.91575,1262749984
20250203,14:40:00,0.91574,0.91592,0.91561,0.91585,805860000
20250203,14:45:00,0.91584,0.91617,0.91567,0.91612,1225589984
20250203,14:50:00,0.91610,0.91614,0.91464,0.91480,1683150032
20250203,14:55:00,0.91479,0.91506,0.91456,0.91486,708390000
20250203,15:00:00,0.91498,0.91549,0.91486,0.91509,1415010032
20250203,15:05:00,0.91508,0.91523,0.91422,0.91447,1703960016
20250203,15:10:00,0.91447,0.91450,0.91361,0.91396,1777200000
20250203,15:15:00,0.91393,0.91401,0.91310,0.91323,1575300000
20250203,15:20:00,0.91322,0.91368,0.91023,0.91103,3665100064
20250203,15:25:00,0.91105,0.91240,0.91062,0.91176,3677280064
20250203,15:30:00,0.91175,0.91241,0.91139,0.91141,2447160000
20250203,15:35:00,0.91140,0.91192,0.91075,0.91181,2389779968
20250203,15:40:00,0.91182,0.91235,0.91063,0.91104,2908259936
20250203,15:45:00,0.91104,0.91194,0.91083,0.91092,1810709984
20250203,15:50:00,0.91091,0.91127,0.91051,0.91120,1856390016
20250203,15:55:00,0.91121,0.91178,0.91110,0.91157,2077620032
20250203,16:00:00,0.91158,0.91284,0.91111,0.91170,3588280032
20250203,16:05:00,0.91165,0.91195,0.91120,0.91165,2298569984
20250203,16:10:00,0.91163,0.91163,0.91073,0.91084,1465259984
20250203,16:15:00,0.91083,0.91174,0.91079,0.91152,1167600016
20250203,16:20:00,0.91152,0.91241,0.91144,0.91207,955560000
20250203,16:25:00,0.91206,0.91282,0.91182,0.91247,1021350000
20250203,16:30:00,0.91248,0.91263,0.91221,0.91230,865710000
20250203,16:35:00,0.91226,0.91261,0.91191,0.91247,720480000
20250203,16:40:00,0.91246,0.91270,0.91236,0.91266,489630000
20250203,16:45:00,0.91266,0.91320,0.91257,0.91309,539760000
20250203,16:50:00,0.91308,0.91339,0.91297,0.91306,1051889984
20250203,16:55:00,0.91310,0.91401,0.91308,0.91391,1827510032
20250203,17:00:00,0.91391,0.91401,0.91335,0.91345,1437750016
20250203,17:05:00,0.91343,0.91384,0.91328,0.91343,1118370000
20250203,17:10:00,0.91343,0.91375,0.91332,0.91373,967200000
20250203,17:15:00,0.91374,0.91380,0.91359,0.91373,627300000
20250203,17:20:00,0.91374,0.91391,0.91366,0.91371,425010000
20250203,17:25:00,0.91371,0.91374,0.91329,0.91334,465540000
20250203,17:30:00,0.91334,0.91337,0.91311,0.91330,567750008
20250203,17:35:00,0.91333,0.91356,0.91323,0.91352,502590000
20250203,17:40:00,0.91354,0.91367,0.91336,0.91350,350680000
20250203,17:45:00,0.91351,0.91388,0.91349,0.91375,423960000
20250203,17:50:00,0.91375,0.91376,0.91343,0.91352,429390000
20250203,17:55:00,0.91352,0.91409,0.91219,0.91374,2749630016
20250203,18:00:00,0.91376,0.91432,0.91352,0.91365,1127409984
20250203,18:05:00,0.91365,0.91392,0.91341,0.91383,623970000
20250203,18:10:00,0.91384,0.91387,0.91328,0.91360,517500000
20250203,18:15:00,0.91359,0.91372,0.91346,0.91362,415780000
20250203,18:20:00,0.91362,0.91377,0.91348,0.91368,270239996
20250203,18:25:00,0.91367,0.91389,0.91355,0.91379,446640000
20250203,18:30:00,0.91377,0.91400,0.91359,0.91368,370739996
20250203,18:35:00,0.91369,0.91386,0.91360,0.91365,462330000
20250203,18:40:00,0.91365,0.91408,0.91365,0.91390,300660000
20250203,18:45:00,0.91393,0.91402,0.91366,0.91367,252990000
20250203,18:50:00,0.91369,0.91382,0.91363,0.91365,162840000
20250203,18:55:00,0.91366,0.91380,0.91355,0.91362,237360000
20250203,19:00:00,0.91363,0.91364,0.91322,0.91323,260340001
20250203,19:05:00,0.91323,0.91331,0.91309,0.91326,148260001
20250203,19:10:00,0.91324,0.91328,0.91293,0.91293,173039996
20250203,19:15:00,0.91296,0.91319,0.91282,0.91313,276150000
20250203,19:20:00,0.91314,0.91317,0.91263,0.91270,417440000
20250203,19:25:00,0.91270,0.91307,0.91270,0.91303,225390000
20250203,19:30:00,0.91305,0.91319,0.91287,0.91301,359670000
20250203,19:35:00,0.91302,0.91308,0.91279,0.91294,436230000
20250203,19:40:00,0.91293,0.91307,0.91279,0.91281,348440000
20250203,19:45:00,0.91284,0.91295,0.91263,0.91277,395020000
20250203,19:50:00,0.91277,0.91277,0.91256,0.91272,337740000
20250203,19:55:00,0.91270,0.91294,0.91267,0.91281,522389996
20250203,20:00:00,0.91282,0.91294,0.91259,0.91263,378750000
20250203,20:05:00,0.91265,0.91280,0.91256,0.91263,218700000
20250203,20:10:00,0.91263,0.91273,0.91247,0.91254,274440000
20250203,20:15:00,0.91255,0.91263,0.91242,0.91248,229770000
20250203,20:20:00,0.91246,0.91246,0.91233,0.91237,254250000
20250203,20:25:00,0.91236,0.91250,0.91232,0.91233,220020000
20250203,20:30:00,0.91231,0.91240,0.91226,0.91238,197430000
20250203,20:35:00,0.91238,0.91244,0.91220,0.91229,216570000
20250203,20:40:00,0.91231,0.91238,0.91213,0.91222,302890000
20250203,20:45:00,0.91224,0.91249,0.91213,0.91239,230310000
20250203,20:50:00,0.91239,0.91254,0.91222,0.91244,237000000
20250203,20:55:00,0.91243,0.91249,0.91232,0.91233,138990000
20250203,21:00:00,0.91235,0.91238,0.91219,0.91238,112410000
20250203,21:05:00,0.91240,0.91244,0.91229,0.91233,43020000
20250203,21:10:00,0.91233,0.91239,0.91226,0.91226,96370000
20250203,21:15:00,0.91226,0.91227,0.91176,0.91196,266790000
20250203,21:20:00,0.91197,0.91197,0.91132,0.91189,870149984
20250203,21:25:00,0.91188,0.91193,0.91177,0.91177,255150004
20250203,21:30:00,0.91176,0.91188,0.91136,0.91136,275410000
20250203,21:35:00,0.91135,0.91150,0.91046,0.91094,1478010032
20250203,21:40:00,0.91094,0.91108,0.91002,0.91035,1172999984
20250203,21:45:00,0.91036,0.91039,0.90920,0.90998,1126499984
20250203,21:50:00,0.90999,0.91067,0.90983,0.91064,602790000
20250203,21:55:00,0.91056,0.91061,0.90983,0.90983,962199984
20250203,22:00:00,0.90948,0.90948,0.90917,0.90917,10350000
20250203,22:05:00,0.90931,0.90996,0.90931,0.90996,25170000
20250203,22:10:00,0.91001,0.91002,0.91000,0.91002,4800000
20250203,22:15:00,0.90996,0.90998,0.90983,0.90998,14780000
20250203,22:20:00,0.90998,0.91008,0.90939,0.90978,95100000
20250203,22:25:00,0.90968,0.90975,0.90935,0.90951,34050000
20250203,22:30:00,0.90960,0.90967,0.90942,0.90951,20640000
20250203,22:35:00,0.90965,0.91044,0.90965,0.91044,104190000
20250203,22:40:00,0.91044,0.91044,0.90973,0.90981,99750000
20250203,22:45:00,0.90980,0.91021,0.90966,0.90996,126000000
20250203,22:50:00,0.90995,0.90999,0.90971,0.90996,54600000
20250203,22:55:00,0.90996,0.91025,0.90965,0.90967,101700000
20250203,23:00:00,0.90966,0.91036,0.90958,0.91015,358830000
20250203,23:05:00,0.91013,0.91017,0.90981,0.90997,453570000
20250203,23:10:00,0.90998,0.91033,0.90989,0.91033,228840000
20250203,23:15:00,0.91033,0.91055,0.91026,0.91051,326190000
20250203,23:20:00,0.91051,0.91068,0.91048,0.91059,296550000
20250203,23:25:00,0.91059,0.91094,0.91059,0.91082,343200000
20250203,23:30:00,0.91083,0.91103,0.91081,0.91100,257400000
20250203,23:35:00,0.91101,0.91110,0.91093,0.91101,156000000
20250203,23:40:00,0.91101,0.91117,0.91100,0.91108,184050000
20250203,23:45:00,0.91107,0.91141,0.91105,0.91137,326970000
20250203,23:50:00,0.91138,0.91150,0.91126,0.91144,203490000
20250203,23:55:00,0.91144,0.91165,0.91138,0.91153,174360000
20250204,00:00:00,0.91154,0.91175,0.91130,0.91167,443820000
20250204,00:05:00,0.91169,0.91176,0.91157,0.91173,243900000
20250204,00:10:00,0.91173,0.91188,0.91168,0.91176,254700000
20250204,00:15:00,0.91177,0.91185,0.91169,0.91178,247140000
20250204,00:20:00,0.91179,0.91191,0.91168,0.91190,178170000
20250204,00:25:00,0.91190,0.91197,0.91181,0.91188,145380000
20250204,00:30:00,0.91187,0.91202,0.91176,0.91188,332760004
20250204,00:35:00,0.91188,0.91206,0.91184,0.91201,228539996
20250204,00:40:00,0.91201,0.91205,0.91185,0.91185,182790000
20250204,00:45:00,0.91188,0.91205,0.91174,0.91205,158490000
20250204,00:50:00,0.91205,0.91210,0.91180,0.91185,292860000
20250204,00:55:00,0.91199,0.91211,0.91192,0.91198,241860000
20250204,01:00:00,0.91200,0.91220,0.91197,0.91214,358320000
20250204,01:05:00,0.91212,0.91220,0.91202,0.91218,236850000
20250204,01:10:00,0.91218,0.91251,0.91214,0.91237,391050000
20250204,01:15:00,0.91236,0.91239,0.91213,0.91232,416940000
20250204,01:20:00,0.91233,0.91244,0.91227,0.91234,425040000
20250204,01:25:00,0.91229,0.91240,0.91211,0.91218,382980004
20250204,01:30:00,0.91217,0.91240,0.91213,0.91236,284069996
20250204,01:35:00,0.91234,0.91250,0.91227,0.91233,329100001
20250204,01:40:00,0.91234,0.91235,0.91200,0.91209,177420000
20250204,01:45:00,0.91210,0.91213,0.91191,0.91195,222030000
20250204,01:50:00,0.91197,0.91199,0.91168,0.91171,394410000
20250204,01:55:00,0.91170,0.91179,0.91167,0.91173,356370000
20250204,02:00:00,0.91174,0.91182,0.91168,0.91168,284280000
20250204,02:05:00,0.91169,0.91178,0.91163,0.91169,466290000
20250204,02:10:00,0.91169,0.91172,0.91163,0.91165,528840000
20250204,02:15:00,0.91167,0.91188,0.91167,0.91184,299970000
20250204,02:20:00,0.91183,0.91199,0.91183,0.91193,268650000
20250204,02:25:00,0.91193,0.91193,0.91172,0.91181,227400000
20250204,02:30:00,0.91183,0.91190,0.91175,0.91179,254400000
20250204,02:35:00,0.91180,0.91185,0.91175,0.91179,272729996
20250204,02:40:00,0.91179,0.91184,0.91168,0.91173,277049996
20250204,02:45:00,0.91173,0.91174,0.91155,0.91160,131820000
20250204,02:50:00,0.91158,0.91160,0.91132,0.91139,487620000
20250204,02:55:00,0.91141,0.91150,0.91138,0.91147,345149992
20250204,03:00:00,0.91147,0.91148,0.91127,0.91132,410550004
20250204,03:05:00,0.91132,0.91138,0.91119,0.91121,354059996
20250204,03:10:00,0.91120,0.91126,0.91118,0.91122,182190000
20250204,03:15:00,0.91122,0.91133,0.91116,0.91131,292020000
20250204,03:20:00,0.91131,0.91149,0.91126,0.91147,300600000
20250204,03:25:00,0.91147,0.91147,0.91136,0.91143,186900000
20250204,03:30:00,0.91145,0.91172,0.91139,0.91167,206160000
20250204,03:35:00,0.91168,0.91180,0.91163,0.91176,192450000
20250204,03:40:00,0.91176,0.91200,0.91176,0.91192,347100000
20250204,03:45:00,0.91191,0.91192,0.91183,0.91186,146700000
20250204,03:50:00,0.91184,0.91184,0.91159,0.91166,304800000
20250204,03:55:00,0.91165,0.91168,0.91154,0.91162,278700004
20250204,04:00:00,0.91162,0.91183,0.91160,0.91177,301620002
20250204,04:05:00,0.91178,0.91194,0.91176,0.91191,293280000
20250204,04:10:00,0.91192,0.91197,0.91173,0.91173,277590000
20250204,04:15:00,0.91173,0.91189,0.91173,0.91185,224100000
20250204,04:20:00,0.91186,0.91191,0.91179,0.91183,160650000
20250204,04:25:00,0.91181,0.91195,0.91178,0.91188,132900000
20250204,04:30:00,0.91189,0.91200,0.91189,0.91195,48600000
20250204,04:35:00,0.91196,0.91196,0.91182,0.91195,171000000
20250204,04:40:00,0.91196,0.91198,0.91184,0.91185,86250000
20250204,04:45:00,0.91185,0.91199,0.91185,0.91198,229560000
20250204,04:50:00,0.91197,0.91215,0.91195,0.91203,293130000
20250204,04:55:00,0.91201,0.91216,0.91200,0.91210,247380000
20250204,05:00:00,0.91210,0.91253,0.91205,0.91227,970170000
20250204,05:05:00,0.91228,0.91281,0.91222,0.91249,1792620000
20250204,05:10:00,0.91248,0.91288,0.91236,0.91236,939660000
20250204,05:15:00,0.91240,0.91283,0.91233,0.91271,615750008
20250204,05:20:00,0.91273,0.91306,0.91267,0.91303,497340000
20250204,05:25:00,0.91304,0.91310,0.91273,0.91274,688170000
20250204,05:30:00,0.91273,0.91279,0.91251,0.91269,584580000
20250204,05:35:00,0.91269,0.91277,0.91251,0.91254,421470000
20250204,05:40:00,0.91252,0.91269,0.91251,0.91261,294150000
20250204,05:45:00,0.91259,0.91269,0.91246,0.91247,232740000
20250204,05:50:00,0.91248,0.91262,0.91243,0.91252,487530000
20250204,05:55:00,0.91253,0.91274,0.91253,0.91270,312990000
20250204,06:00:00,0.91268,0.91277,0.91252,0.91263,276690000
20250204,06:05:00,0.91263,0.91269,0.91246,0.91249,261570000
20250204,06:10:00,0.91249,0.91256,0.91238,0.91247,373620000
20250204,06:15:00,0.91248,0.91262,0.91245,0.91249,283890000
20250204,06:20:00,0.91250,0.91260,0.91245,0.91258,278500000
20250204,06:25:00,0.91257,0.91269,0.91251,0.91266,293520000
20250204,06:30:00,0.91266,0.91273,0.91250,0.91251,340110000
20250204,06:35:00,0.91253,0.91253,0.91236,0.91239,405720000
20250204,06:40:00,0.91240,0.91250,0.91239,0.91244,176940001
20250204,06:45:00,0.91245,0.91247,0.91230,0.91243,291600000
20250204,06:50:00,0.91242,0.91246,0.91206,0.91221,344550000
20250204,06:55:00,0.91220,0.91230,0.91211,0.91214,364109996
20250204,07:00:00,0.91215,0.91233,0.91208,0.91233,308460002
20250204,07:05:00,0.91235,0.91256,0.91235,0.91245,275940000
20250204,07:10:00,0.91246,0.91249,0.91221,0.91224,264030000
20250204,07:15:00,0.91224,0.91232,0.91216,0.91223,398700000
20250204,07:20:00,0.91223,0.91238,0.91209,0.91235,401400000
20250204,07:25:00,0.91235,0.91245,0.91220,0.91241,448740000
20250204,07:30:00,0.91241,0.91249,0.91194,0.91200,506820004
20250204,07:35:00,0.91200,0.91212,0.91165,0.91165,569270000
20250204,07:40:00,0.91163,0.91170,0.91116,0.91128,685860000
20250204,07:45:00,0.91130,0.91149,0.91125,0.91142,519640000
20250204,07:50:00,0.91142,0.91185,0.91139,0.91173,555600000
20250204,07:55:00,0.91174,0.91184,0.91171,0.91179,451760000
20250204,08:00:00,0.91181,0.91186,0.91147,0.91158,779640000
20250204,08:05:00,0.91159,0.91162,0.91084,0.91093,853560000
20250204,08:10:00,0.91093,0.91110,0.91061,0.91062,715770000
20250204,08:15:00,0.91062,0.91097,0.91053,0.91079,802920000
20250204,08:20:00,0.91078,0.91104,0.91039,0.91070,903540000
20250204,08:25:00,0.91071,0.91076,0.91035,0.91040,891480000
20250204,08:30:00,0.91044,0.91068,0.91026,0.91036,658950016
20250204,08:35:00,0.91033,0.91040,0.91011,0.91014,696780000
20250204,08:40:00,0.91015,0.91015,0.90983,0.90983,665040000
20250204,08:45:00,0.90984,0.91010,0.90978,0.91008,645270008
20250204,08:50:00,0.91007,0.91029,0.90992,0.91006,622799992
20250204,08:55:00,0.91007,0.91031,0.90993,0.90997,453750000
20250204,09:00:00,0.90997,0.91006,0.90969,0.90971,548820000
20250204,09:05:00,0.90972,0.90975,0.90928,0.90939,574620000
20250204,09:10:00,0.90939,0.90951,0.90904,0.90922,588280000
20250204,09:15:00,0.90923,0.90936,0.90904,0.90912,427880000
20250204,09:20:00,0.90914,0.90919,0.90897,0.90915,355470000
20250204,09:25:00,0.90911,0.90929,0.90890,0.90891,442980000
20250204,09:30:00,0.90891,0.90913,0.90888,0.90900,384150000
20250204,09:35:00,0.90900,0.90901,0.90874,0.90895,611940000
20250204,09:40:00,0.90894,0.90923,0.90894,0.90912,507490000
20250204,09:45:00,0.90911,0.90926,0.90900,0.90926,358800000
20250204,09:50:00,0.90927,0.90938,0.90917,0.90935,416310004
20250204,09:55:00,0.90934,0.90964,0.90912,0.90964,419969996
20250204,10:00:00,0.90965,0.90981,0.90921,0.90925,657990000
20250204,10:05:00,0.90925,0.90929,0.90894,0.90907,501550000
20250204,10:10:00,0.90906,0.90918,0.90881,0.90913,510180000
20250204,10:15:00,0.90913,0.90922,0.90890,0.90902,546210000
20250204,10:20:00,0.90900,0.90901,0.90853,0.90853,462870000
20250204,10:25:00,0.90853,0.90856,0.90819,0.90830,456129996
20250204,10:30:00,0.90830,0.90898,0.90824,0.90894,391650000
20250204,10:35:00,0.90894,0.90949,0.90893,0.90938,324990000
20250204,10:40:00,0.90935,0.90967,0.90923,0.90923,365249996
20250204,10:45:00,0.90924,0.90927,0.90899,0.90899,346170000
20250204,10:50:00,0.90899,0.90902,0.90867,0.90880,343050000
20250204,10:55:00,0.90882,0.90891,0.90863,0.90868,351990000
20250204,11:00:00,0.90868,0.90900,0.90862,0.90891,432310004
20250204,11:05:00,0.90891,0.90906,0.90885,0.90905,448230000
20250204,11:10:00,0.90906,0.90923,0.90902,0.90903,473790000
20250204,11:15:00,0.90903,0.90908,0.90882,0.90903,428460000
20250204,11:20:00,0.90903,0.90910,0.90880,0.90892,352440000
20250204,11:25:00,0.90893,0.90895,0.90872,0.90891,336360000
20250204,11:30:00,0.90891,0.90910,0.90886,0.90887,344100000
20250204,11:35:00,0.90888,0.90919,0.90880,0.90919,273720004
20250204,11:40:00,0.90919,0.90937,0.90917,0.90927,287790004
20250204,11:45:00,0.90927,0.90964,0.90927,0.90955,428850000
20250204,11:50:00,0.90956,0.90958,0.90939,0.90940,385530000
20250204,11:55:00,0.90940,0.90981,0.90940,0.90971,442589996
20250204,12:00:00,0.90969,0.90999,0.90967,0.90988,587430000
20250204,12:05:00,0.90988,0.90990,0.90951,0.90958,462540000
20250204,12:10:00,0.90958,0.90974,0.90948,0.90967,508800000
20250204,12:15:00,0.90967,0.90981,0.90957,0.90958,399450000
20250204,12:20:00,0.90958,0.90976,0.90935,0.90937,418050000
20250204,12:25:00,0.90936,0.90943,0.90924,0.90930,475710000
20250204,12:30:00,0.90930,0.90950,0.90921,0.90940,386880000
20250204,12:35:00,0.90935,0.90941,0.90918,0.90938,389670000
20250204,12:40:00,0.90939,0.90965,0.90939,0.90955,227460000
20250204,12:45:00,0.90956,0.90969,0.90940,0.90954,372090004
20250204,12:50:00,0.90953,0.90959,0.90914,0.90925,496880000
20250204,12:55:00,0.90927,0.90957,0.90922,0.90957,289830000
20250204,13:00:00,0.90957,0.90969,0.90914,0.90916,447090004
20250204,13:05:00,0.90916,0.90920,0.90892,0.90899,512580000
20250204,13:10:00,0.90900,0.90905,0.90870,0.90899,516660000
20250204,13:15:00,0.90897,0.90908,0.90865,0.90876,479670000
20250204,13:20:00,0.90877,0.90903,0.90872,0.90900,643320000
20250204,13:25:00,0.90900,0.90909,0.90889,0.90893,489060000
20250204,13:30:00,0.90895,0.90921,0.90887,0.90901,580620000
20250204,13:35:00,0.90899,0.90905,0.90879,0.90897,540120000
20250204,13:40:00,0.90897,0.90913,0.90857,0.90863,593429992
20250204,13:45:00,0.90862,0.90906,0.90862,0.90888,491670000
20250204,13:50:00,0.90887,0.90890,0.90855,0.90871,763150000
20250204,13:55:00,0.90874,0.90899,0.90862,0.90866,886740000
20250204,14:00:00,0.90866,0.90866,0.90806,0.90814,972750000
20250204,14:05:00,0.90816,0.90817,0.90745,0.90750,750630000
20250204,14:10:00,0.90754,0.90770,0.90709,0.90727,538470000
20250204,14:15:00,0.90728,0.90728,0.90695,0.90714,535950000
20250204,14:20:00,0.90714,0.90760,0.90713,0.90757,583410000
20250204,14:25:00,0.90756,0.90799,0.90756,0.90757,619980000
20250204,14:30:00,0.90755,0.90794,0.90740,0.90793,758310000
20250204,14:35:00,0.90792,0.90800,0.90762,0.90783,833010000
20250204,14:40:00,0.90783,0.90784,0.90747,0.90764,782520000
20250204,14:45:00,0.90764,0.90778,0.90714,0.90720,691110000
20250204,14:50:00,0.90720,0.90720,0.90677,0.90700,725310000
20250204,14:55:00,0.90700,0.90729,0.90698,0.90716,698290000
20250204,15:00:00,0.90716,0.90716,0.90548,0.90597,2051030016
20250204,15:05:00,0.90598,0.90676,0.90593,0.90673,1444950016
20250204,15:10:00,0.90675,0.90702,0.90635,0.90696,1575370016
20250204,15:15:00,0.90696,0.90705,0.90620,0.90620,1245150016
20250204,15:20:00,0.90620,0.90658,0.90609,0.90633,1507710000
20250204,15:25:00,0.90633,0.90664,0.90610,0.90662,1226040048
20250204,15:30:00,0.90661,0.90670,0.90621,0.90653,1126890000
20250204,15:35:00,0.90653,0.90653,0.90560,0.90586,1128540000
20250204,15:40:00,0.90585,0.90633,0.90568,0.90625,873630000
20250204,15:45:00,0.90626,0.90639,0.90595,0.90595,825030000
20250204,15:50:00,0.90595,0.90599,0.90529,0.90529,996240000
20250204,15:55:00,0.90531,0.90580,0.90525,0.90579,955530000
20250204,16:00:00,0.90578,0.90587,0.90530,0.90545,1036700000
20250204,16:05:00,0.90545,0.90545,0.90513,0.90514,918690000
20250204,16:10:00,0.90514,0.90559,0.90499,0.90559,560280000
20250204,16:15:00,0.90558,0.90560,0.90509,0.90528,538300008
20250204,16:20:00,0.90530,0.90564,0.90530,0.90551,478860000
20250204,16:25:00,0.90551,0.90553,0.90522,0.90536,435180000
20250204,16:30:00,0.90538,0.90569,0.90535,0.90551,335970000
20250204,16:35:00,0.90551,0.90551,0.90517,0.90522,361690008
20250204,16:40:00,0.90523,0.90552,0.90507,0.90544,376619996
20250204,16:45:00,0.90544,0.90544,0.90502,0.90511,296730000
20250204,16:50:00,0.90510,0.90552,0.90510,0.90552,521670000
20250204,16:55:00,0.90551,0.90579,0.90551,0.90579,358560000
20250204,17:00:00,0.90579,0.90613,0.90571,0.90594,333479996
20250204,17:05:00,0.90596,0.90622,0.90592,0.90613,274500000
20250204,17:10:00,0.90612,0.90614,0.90582,0.90589,408630000
20250204,17:15:00,0.90590,0.90625,0.90568,0.90606,1127350000
20250204,17:20:00,0.90606,0.90609,0.90561,0.90583,705840000
20250204,17:25:00,0.90584,0.90594,0.90542,0.90551,524050000
20250204,17:30:00,0.90550,0.90591,0.90544,0.90560,521760000
20250204,17:35:00,0.90559,0.90578,0.90549,0.90574,536560008
20250204,17:40:00,0.90575,0.90590,0.90561,0.90588,473790000
20250204,17:45:00,0.90588,0.90603,0.90577,0.90589,250590000
20250204,17:50:00,0.90588,0.90593,0.90562,0.90564,324090004
20250204,17:55:00,0.90565,0.90567,0.90540,0.90544,288030000
20250204,18:00:00,0.90544,0.90573,0.90543,0.90547,339450000
20250204,18:05:00,0.90542,0.90553,0.90522,0.90525,139080000
20250204,18:10:00,0.90527,0.90532,0.90506,0.90510,222659996
20250204,18:15:00,0.90511,0.90518,0.90502,0.90516,150600000
20250204,18:20:00,0.90511,0.90511,0.90485,0.90505,297510000
20250204,18:25:00,0.90503,0.90516,0.90502,0.90513,227370000
20250204,18:30:00,0.90513,0.90513,0.90489,0.90502,274310000
20250204,18:35:00,0.90501,0.90513,0.90496,0.90511,310610000
20250204,18:40:00,0.90512,0.90513,0.90463,0.90467,281390000
20250204,18:45:00,0.90464,0.90482,0.90454,0.90467,254460000
20250204,18:50:00,0.90468,0.90483,0.90460,0.90469,209730000
20250204,18:55:00,0.90468,0.90509,0.90468,0.90508,174150000
20250204,19:00:00,0.90504,0.90514,0.90475,0.90477,354570000
20250204,19:05:00,0.90479,0.90490,0.90470,0.90485,159750000
20250204,19:10:00,0.90485,0.90485,0.90463,0.90466,144120001
20250204,19:15:00,0.90465,0.90500,0.90461,0.90486,209400000
20250204,19:20:00,0.90489,0.90491,0.90470,0.90476,274980000
20250204,19:25:00,0.90473,0.90487,0.90465,0.90479,320880000
20250204,19:30:00,0.90479,0.90480,0.90455,0.90458,227400000
20250204,19:35:00,0.90458,0.90481,0.90451,0.90481,175740000
20250204,19:40:00,0.90483,0.90497,0.90472,0.90477,353770000
20250204,19:45:00,0.90476,0.90492,0.90471,0.90477,232350000
20250204,19:50:00,0.90475,0.90482,0.90451,0.90455,232620000
20250204,19:55:00,0.90455,0.90497,0.90455,0.90490,469110000
20250204,20:00:00,0.90487,0.90493,0.90465,0.90473,305070000
20250204,20:05:00,0.90474,0.90491,0.90472,0.90479,275730000
20250204,20:10:00,0.90479,0.90484,0.90467,0.90471,206460000
20250204,20:15:00,0.90471,0.90486,0.90460,0.90481,211050000
20250204,20:20:00,0.90483,0.90493,0.90481,0.90485,124890000
20250204,20:25:00,0.90485,0.90485,0.90466,0.90467,183630000
20250204,20:30:00,0.90468,0.90486,0.90466,0.90484,169200000
20250204,20:35:00,0.90484,0.90492,0.90472,0.90485,247740000
20250204,20:40:00,0.90487,0.90504,0.90484,0.90497,185850000
20250204,20:45:00,0.90500,0.90502,0.90489,0.90496,108780000
20250204,20:50:00,0.90493,0.90500,0.90481,0.90488,109170000
20250204,20:55:00,0.90488,0.90488,0.90476,0.90488,117690002
20250204,21:00:00,0.90486,0.90495,0.90469,0.90494,139380000
20250204,21:05:00,0.90493,0.90520,0.90493,0.90505,120690000
20250204,21:10:00,0.90505,0.90513,0.90502,0.90507,39840000
20250204,21:15:00,0.90506,0.90519,0.90506,0.90517,35490000
20250204,21:20:00,0.90516,0.90524,0.90508,0.90521,63580000
20250204,21:25:00,0.90520,0.90526,0.90512,0.90524,76140000
20250204,21:30:00,0.90525,0.90525,0.90500,0.90504,96030000
20250204,21:35:00,0.90504,0.90506,0.90496,0.90505,75810000
20250204,21:40:00,0.90504,0.90508,0.90496,0.90496,106800000
20250204,21:45:00,0.90496,0.90509,0.90492,0.90505,135750000
20250204,21:50:00,0.90505,0.90507,0.90496,0.90500,86610000
20250204,21:55:00,0.90500,0.90511,0.90486,0.90486,258150000
20250204,22:00:00,0.90486,0.90503,0.90456,0.90464,4940000
20250204,22:05:00,0.90464,0.90503,0.90464,0.90503,27050000
20250204,22:10:00,0.90503,0.90503,0.90468,0.90469,7140000
20250204,22:15:00,0.90503,0.90503,0.90463,0.90463,23389999
20250204,22:20:00,0.90463,0.90485,0.90457,0.90465,21640000
20250204,22:25:00,0.90476,0.90486,0.90458,0.90465,22270000
20250204,22:30:00,0.90465,0.90465,0.90460,0.90462,21240000
20250204,22:35:00,0.90463,0.90486,0.90461,0.90469,280200000
20250204,22:40:00,0.90469,0.90490,0.90468,0.90486,195150000
20250204,22:45:00,0.90486,0.90502,0.90469,0.90493,142050000
20250204,22:50:00,0.90494,0.90520,0.90458,0.90516,190140000
20250204,22:55:00,0.90517,0.90521,0.90464,0.90475,372340000
20250204,23:00:00,0.90475,0.90528,0.90475,0.90508,227190000
20250204,23:05:00,0.90509,0.90526,0.90504,0.90516,126270000
20250204,23:10:00,0.90512,0.90526,0.90509,0.90517,126450000
20250204,23:15:00,0.90520,0.90523,0.90514,0.90514,64500000
20250204,23:20:00,0.90513,0.90518,0.90510,0.90512,82620000
20250204,23:25:00,0.90514,0.90517,0.90511,0.90517,63750000
20250204,23:30:00,0.90516,0.90529,0.90502,0.90503,157530000
20250204,23:35:00,0.90502,0.90517,0.90502,0.90516,42990000
20250204,23:40:00,0.90518,0.90518,0.90497,0.90497,66660001
20250204,23:45:00,0.90494,0.90521,0.90494,0.90519,145320000
20250204,23:50:00,0.90518,0.90535,0.90517,0.90529,111600000
20250204,23:55:00,0.90528,0.90544,0.90521,0.90542,186000000
20250205,00:00:00,0.90541,0.90541,0.90520,0.90531,211440000
20250205,00:05:00,0.90531,0.90558,0.90531,0.90556,147600000
20250205,00:10:00,0.90556,0.90557,0.90538,0.90538,133200000
20250205,00:15:00,0.90539,0.90540,0.90531,0.90534,52800000
20250205,00:20:00,0.90535,0.90549,0.90533,0.90547,89940000
20250205,00:25:00,0.90548,0.90548,0.90514,0.90522,115800000
20250205,00:30:00,0.90520,0.90528,0.90495,0.90517,312960000
20250205,00:35:00,0.90517,0.90520,0.90489,0.90512,244890000
20250205,00:40:00,0.90513,0.90521,0.90501,0.90521,252810000
20250205,00:45:00,0.90521,0.90541,0.90501,0.90539,245160000
20250205,00:50:00,0.90539,0.90547,0.90517,0.90533,405120000
20250205,00:55:00,0.90533,0.90541,0.90497,0.90507,314400000
20250205,01:00:00,0.90506,0.90508,0.90472,0.90479,434910000
20250205,01:05:00,0.90479,0.90484,0.90468,0.90480,367110000
20250205,01:10:00,0.90482,0.90512,0.90471,0.90501,311940000
20250205,01:15:00,0.90499,0.90538,0.90474,0.90537,438390000
20250205,01:20:00,0.90539,0.90539,0.90508,0.90517,389940000
20250205,01:25:00,0.90517,0.90522,0.90487,0.90501,366090000
20250205,01:30:00,0.90502,0.90537,0.90498,0.90529,343350000
20250205,01:35:00,0.90530,0.90558,0.90530,0.90552,475260000
20250205,01:40:00,0.90555,0.90573,0.90552,0.90565,211380000
20250205,01:45:00,0.90564,0.90576,0.90556,0.90560,339390000
20250205,01:50:00,0.90560,0.90584,0.90556,0.90578,403050000
20250205,01:55:00,0.90578,0.90589,0.90572,0.90585,369060000
20250205,02:00:00,0.90586,0.90591,0.90548,0.90549,403830000
20250205,02:05:00,0.90549,0.90560,0.90546,0.90547,522510000
20250205,02:10:00,0.90546,0.90546,0.90497,0.90500,410700000
20250205,02:15:00,0.90499,0.90533,0.90499,0.90524,542820000
20250205,02:20:00,0.90520,0.90521,0.90499,0.90505,458310000
20250205,02:25:00,0.90505,0.90508,0.90495,0.90496,459090000
20250205,02:30:00,0.90495,0.90503,0.90487,0.90495,427890000
20250205,02:35:00,0.90495,0.90507,0.90486,0.90490,219240000
20250205,02:40:00,0.90491,0.90500,0.90478,0.90480,208800000
20250205,02:45:00,0.90480,0.90491,0.90478,0.90483,188640000
20250205,02:50:00,0.90484,0.90497,0.90484,0.90488,191580000
20250205,02:55:00,0.90488,0.90499,0.90473,0.90473,233310000
20250205,03:00:00,0.90471,0.90490,0.90461,0.90486,285930000
20250205,03:05:00,0.90485,0.90498,0.90480,0.90492,261090000
20250205,03:10:00,0.90493,0.90496,0.90480,0.90489,285120000
20250205,03:15:00,0.90490,0.90492,0.90481,0.90487,185040000
20250205,03:20:00,0.90488,0.90490,0.90470,0.90477,158040000
20250205,03:25:00,0.90479,0.90480,0.90458,0.90461,182010000
20250205,03:30:00,0.90460,0.90476,0.90452,0.90472,324059996
20250205,03:35:00,0.90473,0.90477,0.90452,0.90456,248280000
20250205,03:40:00,0.90456,0.90462,0.90438,0.90456,178180000
20250205,03:45:00,0.90456,0.90475,0.90453,0.90473,165000000
20250205,03:50:00,0.90473,0.90488,0.90470,0.90486,181020000
20250205,03:55:00,0.90487,0.90490,0.90481,0.90483,136830000
20250205,04:00:00,0.90484,0.90498,0.90476,0.90494,206310000
20250205,04:05:00,0.90493,0.90500,0.90491,0.90492,109800000
20250205,04:10:00,0.90494,0.90494,0.90481,0.90486,62550000
20250205,04:15:00,0.90487,0.90497,0.90472,0.90495,167400000
20250205,04:20:00,0.90495,0.90514,0.90494,0.90509,133200000
20250205,04:25:00,0.90508,0.90520,0.90501,0.90516,191220001
20250205,04:30:00,0.90515,0.90521,0.90508,0.90511,146070000
20250205,04:35:00,0.90512,0.90525,0.90510,0.90522,136290000
20250205,04:40:00,0.90520,0.90522,0.90510,0.90514,130800000
20250205,04:45:00,0.90515,0.90519,0.90508,0.90516,94710000
20250205,04:50:00,0.90516,0.90522,0.90513,0.90518,253230000
20250205,04:55:00,0.90520,0.90534,0.90518,0.90527,217290000
20250205,05:00:00,0.90528,0.90544,0.90522,0.90544,387270000
20250205,05:05:00,0.90543,0.90550,0.90533,0.90540,276870000
20250205,05:10:00,0.90540,0.90549,0.90536,0.90549,187649996
20250205,05:15:00,0.90548,0.90549,0.90537,0.90541,183240000
20250205,05:20:00,0.90541,0.90551,0.90534,0.90547,306270000
20250205,05:25:00,0.90547,0.90561,0.90544,0.90556,324660000
20250205,05:30:00,0.90556,0.90560,0.90548,0.90554,285660000
20250205,05:35:00,0.90553,0.90569,0.90551,0.90552,213060000
20250205,05:40:00,0.90551,0.90565,0.90549,0.90565,200520000
20250205,05:45:00,0.90569,0.90570,0.90541,0.90548,211260004
20250205,05:50:00,0.90548,0.90562,0.90545,0.90554,162840000
20250205,05:55:00,0.90554,0.90568,0.90552,0.90559,210030000
20250205,06:00:00,0.90560,0.90574,0.90557,0.90569,218460000
20250205,06:05:00,0.90569,0.90582,0.90561,0.90561,243900000
20250205,06:10:00,0.90560,0.90562,0.90517,0.90520,269850000
20250205,06:15:00,0.90519,0.90519,0.90491,0.90499,175890000
20250205,06:20:00,0.90498,0.90508,0.90457,0.90460,323039996
20250205,06:25:00,0.90458,0.90477,0.90440,0.90442,338970000
20250205,06:30:00,0.90443,0.90468,0.90441,0.90467,315630000
20250205,06:35:00,0.90465,0.90473,0.90455,0.90462,290790000
20250205,06:40:00,0.90466,0.90479,0.90465,0.90473,280529996
20250205,06:45:00,0.90473,0.90485,0.90468,0.90481,184020000
20250205,06:50:00,0.90480,0.90485,0.90458,0.90460,274290000
20250205,06:55:00,0.90460,0.90486,0.90456,0.90476,456510004
20250205,07:00:00,0.90477,0.90502,0.90472,0.90474,395489996
20250205,07:05:00,0.90476,0.90478,0.90435,0.90435,401460000
20250205,07:10:00,0.90435,0.90443,0.90413,0.90420,274340000
20250205,07:15:00,0.90418,0.90418,0.90365,0.90366,527320000
20250205,07:20:00,0.90366,0.90384,0.90361,0.90381,405179996
20250205,07:25:00,0.90375,0.90379,0.90314,0.90317,938130024
20250205,07:30:00,0.90316,0.90347,0.90285,0.90345,678840000
20250205,07:35:00,0.90343,0.90353,0.90321,0.90346,689580000
20250205,07:40:00,0.90344,0.90366,0.90336,0.90342,680850000
20250205,07:45:00,0.90340,0.90372,0.90336,0.90359,438000008
20250205,07:50:00,0.90360,0.90407,0.90337,0.90402,619530000
20250205,07:55:00,0.90403,0.90404,0.90350,0.90376,666850000
20250205,08:00:00,0.90378,0.90392,0.90336,0.90354,939059992
20250205,08:05:00,0.90353,0.90374,0.90333,0.90351,637810008
20250205,08:10:00,0.90353,0.90395,0.90353,0.90383,620400000
20250205,08:15:00,0.90384,0.90463,0.90384,0.90456,637650000
20250205,08:20:00,0.90457,0.90476,0.90434,0.90438,708450008
20250205,08:25:00,0.90440,0.90473,0.90434,0.90467,554700000
20250205,08:30:00,0.90467,0.90468,0.90398,0.90413,665099996
20250205,08:35:00,0.90414,0.90431,0.90381,0.90383,1199039984
20250205,08:40:00,0.90381,0.90384,0.90312,0.90312,883740008
20250205,08:45:00,0.90313,0.90323,0.90291,0.90315,717270000
20250205,08:50:00,0.90315,0.90319,0.90268,0.90274,639270000
20250205,08:55:00,0.90273,0.90278,0.90235,0.90278,901109992
20250205,09:00:00,0.90279,0.90313,0.90268,0.90288,939910000
20250205,09:05:00,0.90288,0.90292,0.90259,0.90277,809669992
20250205,09:10:00,0.90278,0.90289,0.90238,0.90243,746460000
20250205,09:15:00,0.90245,0.90251,0.90198,0.90228,1128090016
20250205,09:20:00,0.90229,0.90232,0.90188,0.90193,964980000
20250205,09:25:00,0.90196,0.90218,0.90189,0.90210,662430000
20250205,09:30:00,0.90211,0.90238,0.90210,0.90219,465059992
20250205,09:35:00,0.90217,0.90246,0.90210,0.90237,495900000
20250205,09:40:00,0.90237,0.90237,0.90183,0.90185,474540000
20250205,09:45:00,0.90186,0.90221,0.90182,0.90214,482130000
20250205,09:50:00,0.90212,0.90247,0.90212,0.90238,513270000
20250205,09:55:00,0.90240,0.90257,0.90237,0.90250,480930000
20250205,10:00:00,0.90249,0.90264,0.90224,0.90232,534360008
20250205,10:05:00,0.90231,0.90233,0.90208,0.90214,480480000
20250205,10:10:00,0.90214,0.90233,0.90214,0.90223,335340000
20250205,10:15:00,0.90225,0.90226,0.90177,0.90182,388920000
20250205,10:20:00,0.90183,0.90191,0.90163,0.90174,401250000
20250205,10:25:00,0.90175,0.90178,0.90149,0.90150,402780000
20250205,10:30:00,0.90149,0.90161,0.90113,0.90114,573830000
20250205,10:35:00,0.90115,0.90121,0.90084,0.90094,714780000
20250205,10:40:00,0.90095,0.90133,0.90095,0.90118,511530000
20250205,10:45:00,0.90118,0.90121,0.90075,0.90080,745870000
20250205,10:50:00,0.90080,0.90117,0.90077,0.90114,597360000
20250205,10:55:00,0.90112,0.90113,0.90090,0.90090,555360008
20250205,11:00:00,0.90090,0.90139,0.90087,0.90137,471539992
20250205,11:05:00,0.90137,0.90169,0.90125,0.90168,355709996
20250205,11:10:00,0.90166,0.90178,0.90159,0.90162,429420000
20250205,11:15:00,0.90161,0.90181,0.90152,0.90178,511680008
20250205,11:20:00,0.90177,0.90208,0.90175,0.90201,349050000
20250205,11:25:00,0.90202,0.90213,0.90192,0.90201,339180000
20250205,11:30:00,0.90199,0.90212,0.90195,0.90207,351060000
20250205,11:35:00,0.90208,0.90218,0.90202,0.90215,415350000
20250205,11:40:00,0.90215,0.90229,0.90205,0.90226,536130000
20250205,11:45:00,0.90227,0.90229,0.90212,0.90220,415500000
20250205,11:50:00,0.90219,0.90241,0.90219,0.90231,470040000
20250205,11:55:00,0.90229,0.90235,0.90214,0.90225,384540000
20250205,12:00:00,0.90227,0.90248,0.90225,0.90230,438390000
20250205,12:05:00,0.90230,0.90230,0.90211,0.90226,412649992
20250205,12:10:00,0.90227,0.90228,0.90211,0.90213,511199992
20250205,12:15:00,0.90214,0.90245,0.90208,0.90234,485430000
20250205,12:20:00,0.90234,0.90234,0.90203,0.90216,422160000
20250205,12:25:00,0.90218,0.90218,0.90162,0.90180,458160000
20250205,12:30:00,0.90179,0.90206,0.90173,0.90195,369570000
20250205,12:35:00,0.90195,0.90214,0.90171,0.90178,311280004
20250205,12:40:00,0.90178,0.90196,0.90163,0.90184,349140000
20250205,12:45:00,0.90182,0.90203,0.90170,0.90194,320370000
20250205,12:50:00,0.90193,0.90194,0.90153,0.90154,472410000
20250205,12:55:00,0.90156,0.90159,0.90139,0.90152,563940000
20250205,13:00:00,0.90152,0.90169,0.90138,0.90150,591300000
20250205,13:05:00,0.90151,0.90170,0.90142,0.90150,660390000
20250205,13:10:00,0.90149,0.90160,0.90128,0.90135,647250000
20250205,13:15:00,0.90139,0.90256,0.90133,0.90255,1085760000
20250205,13:20:00,0.90254,0.90254,0.90209,0.90234,961170000
20250205,13:25:00,0.90234,0.90262,0.90227,0.90259,678540000
20250205,13:30:00,0.90259,0.90283,0.90224,0.90274,1135200016
20250205,13:35:00,0.90272,0.90285,0.90248,0.90275,777990000
20250205,13:40:00,0.90275,0.90286,0.90250,0.90271,902640000
20250205,13:45:00,0.90268,0.90296,0.90256,0.90285,740670000
20250205,13:50:00,0.90283,0.90333,0.90282,0.90323,868560000
20250205,13:55:00,0.90322,0.90331,0.90285,0.90290,658380000
20250205,14:00:00,0.90289,0.90316,0.90277,0.90316,722700000
20250205,14:05:00,0.90315,0.90315,0.90237,0.90237,696600000
20250205,14:10:00,0.90237,0.90247,0.90201,0.90209,876440000
20250205,14:15:00,0.90209,0.90233,0.90196,0.90213,746160000
20250205,14:20:00,0.90213,0.90225,0.90174,0.90222,725920000
20250205,14:25:00,0.90222,0.90236,0.90178,0.90179,942150000
20250205,14:30:00,0.90180,0.90182,0.90143,0.90170,1017330000
20250205,14:35:00,0.90171,0.90215,0.90170,0.90213,548520000
20250205,14:40:00,0.90213,0.90251,0.90213,0.90238,618120000
20250205,14:45:00,0.90237,0.90250,0.90204,0.90205,700950000
20250205,14:50:00,0.90203,0.90206,0.90166,0.90179,688440000
20250205,14:55:00,0.90177,0.90198,0.90163,0.90163,814559992
20250205,15:00:00,0.90163,0.90163,0.90013,0.90079,2176410016
20250205,15:05:00,0.90081,0.90120,0.90060,0.90075,1586070000
20250205,15:10:00,0.90077,0.90106,0.90054,0.90088,1560419984
20250205,15:15:00,0.90090,0.90096,0.90036,0.90066,1091760024
20250205,15:20:00,0.90063,0.90121,0.90050,0.90099,1082409984
20250205,15:25:00,0.90099,0.90132,0.90087,0.90125,1019369984
20250205,15:30:00,0.90124,0.90130,0.90081,0.90127,1178320000
20250205,15:35:00,0.90127,0.90143,0.90091,0.90106,924490000
20250205,15:40:00,0.90107,0.90141,0.90095,0.90105,984290000
20250205,15:45:00,0.90105,0.90126,0.90079,0.90084,1130540000
20250205,15:50:00,0.90083,0.90085,0.90045,0.90051,1026000000
20250205,15:55:00,0.90053,0.90098,0.90041,0.90048,1089150000
20250205,16:00:00,0.90048,0.90063,0.90026,0.90043,1010810000
20250205,16:05:00,0.90044,0.90079,0.90040,0.90079,775770000
20250205,16:10:00,0.90079,0.90125,0.90066,0.90114,619580000
20250205,16:15:00,0.90112,0.90123,0.90088,0.90094,431940000
20250205,16:20:00,0.90094,0.90103,0.90065,0.90077,545010000
20250205,16:25:00,0.90077,0.90103,0.90075,0.90083,450660000
20250205,16:30:00,0.90084,0.90084,0.90038,0.90041,516450000
20250205,16:35:00,0.90040,0.90065,0.90032,0.90063,404459996
20250205,16:40:00,0.90065,0.90105,0.90062,0.90097,290700000
20250205,16:45:00,0.90098,0.90129,0.90097,0.90107,407820000
20250205,16:50:00,0.90109,0.90112,0.90087,0.90095,293550000
20250205,16:55:00,0.90094,0.90107,0.90083,0.90086,301050000
20250205,17:00:00,0.90084,0.90091,0.90035,0.90039,244110002
20250205,17:05:00,0.90038,0.90043,0.90020,0.90034,268140000
20250205,17:10:00,0.90034,0.90058,0.90031,0.90056,221820000
20250205,17:15:00,0.90053,0.90096,0.90049,0.90087,240810000
20250205,17:20:00,0.90087,0.90115,0.90078,0.90113,377280000
20250205,17:25:00,0.90115,0.90127,0.90103,0.90115,332730000
20250205,17:30:00,0.90114,0.90120,0.90103,0.90105,325590000
20250205,17:35:00,0.90105,0.90105,0.90077,0.90087,310030000
20250205,17:40:00,0.90091,0.90111,0.90087,0.90090,286620000
20250205,17:45:00,0.90089,0.90090,0.90067,0.90069,395520004
20250205,17:50:00,0.90069,0.90072,0.90055,0.90070,315380000
20250205,17:55:00,0.90072,0.90085,0.90064,0.90064,191430000
20250205,18:00:00,0.90065,0.90068,0.90051,0.90063,204810000
20250205,18:05:00,0.90063,0.90084,0.90055,0.90077,216030000
20250205,18:10:00,0.90077,0.90079,0.90055,0.90056,214830004
20250205,18:15:00,0.90055,0.90059,0.90045,0.90051,130800000
20250205,18:20:00,0.90051,0.90051,0.90037,0.90045,173400000
20250205,18:25:00,0.90047,0.90058,0.90033,0.90034,196020000
20250205,18:30:00,0.90035,0.90047,0.90029,0.90040,159390000
20250205,18:35:00,0.90039,0.90043,0.90029,0.90031,173550000
20250205,18:40:00,0.90032,0.90033,0.90013,0.90024,178560000
20250205,18:45:00,0.90025,0.90047,0.90023,0.90045,191400000
20250205,18:50:00,0.90044,0.90047,0.90029,0.90031,244110004
20250205,18:55:00,0.90030,0.90045,0.90024,0.90040,267210000
20250205,19:00:00,0.90041,0.90055,0.90025,0.90041,250060000
20250205,19:05:00,0.90044,0.90053,0.90039,0.90053,165000000
20250205,19:10:00,0.90056,0.90070,0.90055,0.90059,210960000
20250205,19:15:00,0.90057,0.90062,0.90051,0.90059,317880000
20250205,19:20:00,0.90059,0.90078,0.90058,0.90071,269260000
20250205,19:25:00,0.90067,0.90082,0.90049,0.90057,210510000
20250205,19:30:00,0.90057,0.90082,0.90052,0.90053,270420000
20250205,19:35:00,0.90054,0.90077,0.90049,0.90066,189630000
20250205,19:40:00,0.90066,0.90093,0.90066,0.90086,233640000
20250205,19:45:00,0.90086,0.90096,0.90072,0.90096,226950000
20250205,19:50:00,0.90096,0.90106,0.90088,0.90102,297750000
20250205,19:55:00,0.90100,0.90107,0.90091,0.90096,315150000
20250205,20:00:00,0.90098,0.90125,0.90098,0.90125,359400000
20250205,20:05:00,0.90125,0.90130,0.90117,0.90124,238350000
20250205,20:10:00,0.90123,0.90136,0.90120,0.90130,178050000
20250205,20:15:00,0.90131,0.90138,0.90125,0.90130,107490000
20250205,20:20:00,0.90134,0.90136,0.90121,0.90132,70020000
20250205,20:25:00,0.90131,0.90131,0.90110,0.90110,86310000
20250205,20:30:00,0.90110,0.90131,0.90110,0.90113,129360000
20250205,20:35:00,0.90113,0.90121,0.90104,0.90118,109050000
20250205,20:40:00,0.90117,0.90123,0.90111,0.90118,149560002
20250205,20:45:00,0.90119,0.90135,0.90115,0.90132,169440000
20250205,20:50:00,0.90130,0.90133,0.90108,0.90114,165400000
20250205,20:55:00,0.90115,0.90136,0.90114,0.90133,228090000
20250205,21:00:00,0.90133,0.90133,0.90114,0.90122,92970000
20250205,21:05:00,0.90119,0.90133,0.90117,0.90130,86400000
20250205,21:10:00,0.90130,0.90130,0.90118,0.90118,34800000
20250205,21:15:00,0.90117,0.90123,0.90110,0.90114,89400002
20250205,21:20:00,0.90115,0.90126,0.90115,0.90117,73800000
20250205,21:25:00,0.90120,0.90133,0.90117,0.90129,87840000
20250205,21:30:00,0.90129,0.90141,0.90129,0.90141,80250000
20250205,21:35:00,0.90141,0.90142,0.90131,0.90141,87240000
20250205,21:40:00,0.90143,0.90164,0.90135,0.90163,119370000
20250205,21:45:00,0.90162,0.90177,0.90161,0.90171,220260000
20250205,21:50:00,0.90170,0.90182,0.90168,0.90178,88110000
20250205,21:55:00,0.90174,0.90174,0.90147,0.90147,304920000
20250205,22:00:00,0.90147,0.90147,0.90113,0.90113,6110000
20250205,22:05:00,0.90113,0.90114,0.90101,0.90101,5780000
20250205,22:10:00,0.90101,0.90101,0.90093,0.90093,2590000
20250205,22:15:00,0.90093,0.90093,0.90093,0.90093,8640000
20250205,22:20:00,0.90090,0.90090,0.90090,0.90090,13840000
20250205,22:25:00,0.90090,0.90099,0.90090,0.90099,14300000
20250205,22:30:00,0.90099,0.90144,0.90099,0.90144,13920000
20250205,22:35:00,0.90141,0.90149,0.90108,0.90131,107460000
20250205,22:40:00,0.90124,0.90127,0.90099,0.90104,255240000
20250205,22:45:00,0.90112,0.90115,0.90099,0.90110,101550000
20250205,22:50:00,0.90111,0.90111,0.90098,0.90105,33600000
20250205,22:55:00,0.90105,0.90120,0.90088,0.90116,36150000
20250205,23:00:00,0.90110,0.90149,0.90106,0.90137,179230000
20250205,23:05:00,0.90145,0.90162,0.90142,0.90146,54060000
20250205,23:10:00,0.90146,0.90170,0.90146,0.90169,72990000
20250205,23:15:00,0.90171,0.90172,0.90144,0.90145,95100000
20250205,23:20:00,0.90145,0.90145,0.90125,0.90125,61500000
20250205,23:25:00,0.90123,0.90123,0.90113,0.90118,87690001
20250205,23:30:00,0.90118,0.90137,0.90110,0.90137,80400000
20250205,23:35:00,0.90135,0.90147,0.90135,0.90143,60240000
20250205,23:40:00,0.90146,0.90154,0.90145,0.90150,66840000
20250205,23:45:00,0.90152,0.90154,0.90129,0.90131,107550000
20250205,23:50:00,0.90131,0.90143,0.90127,0.90143,104040000
20250205,23:55:00,0.90142,0.90144,0.90132,0.90140,109610000
20250206,00:00:00,0.90140,0.90141,0.90127,0.90140,155400000
20250206,00:05:00,0.90140,0.90140,0.90123,0.90134,127800000
20250206,00:10:00,0.90135,0.90143,0.90131,0.90136,90600000
20250206,00:15:00,0.90137,0.90166,0.90134,0.90166,88200000
20250206,00:20:00,0.90169,0.90178,0.90160,0.90171,112200000
20250206,00:25:00,0.90171,0.90172,0.90150,0.90151,94270000
20250206,00:30:00,0.90151,0.90154,0.90138,0.90148,205920000
20250206,00:35:00,0.90149,0.90156,0.90143,0.90151,154920000
20250206,00:40:00,0.90151,0.90156,0.90135,0.90143,178800000
20250206,00:45:00,0.90144,0.90184,0.90143,0.90181,219720000
20250206,00:50:00,0.90181,0.90185,0.90171,0.90172,247740000
20250206,00:55:00,0.90169,0.90182,0.90162,0.90165,273120000
20250206,01:00:00,0.90164,0.90169,0.90153,0.90156,269760000
20250206,01:05:00,0.90157,0.90161,0.90141,0.90161,202530002
20250206,01:10:00,0.90159,0.90163,0.90140,0.90149,173400000
20250206,01:15:00,0.90150,0.90153,0.90132,0.90141,248400000
20250206,01:20:00,0.90141,0.90143,0.90124,0.90141,169200000
20250206,01:25:00,0.90141,0.90148,0.90135,0.90139,201720000
20250206,01:30:00,0.90140,0.90146,0.90089,0.90100,449700000
20250206,01:35:00,0.90100,0.90108,0.90088,0.90092,379200000
20250206,01:40:00,0.90094,0.90111,0.90082,0.90106,444030000
20250206,01:45:00,0.90106,0.90108,0.90092,0.90096,210810000
20250206,01:50:00,0.90097,0.90114,0.90093,0.90109,220440000
20250206,01:55:00,0.90111,0.90111,0.90092,0.90098,170490002
20250206,02:00:00,0.90097,0.90101,0.90076,0.90091,171720000
20250206,02:05:00,0.90092,0.90094,0.90084,0.90085,213090000
20250206,02:10:00,0.90086,0.90110,0.90080,0.90109,180720000
20250206,02:15:00,0.90109,0.90137,0.90109,0.90129,204840002
20250206,02:20:00,0.90129,0.90154,0.90128,0.90153,207930000
20250206,02:25:00,0.90152,0.90172,0.90151,0.90164,285270000
20250206,02:30:00,0.90163,0.90193,0.90163,0.90193,176640000
20250206,02:35:00,0.90193,0.90211,0.90193,0.90195,200520000
20250206,02:40:00,0.90195,0.90217,0.90195,0.90212,164100000
20250206,02:45:00,0.90213,0.90231,0.90211,0.90215,192600000
20250206,02:50:00,0.90217,0.90217,0.90202,0.90203,219270000
20250206,02:55:00,0.90205,0.90225,0.90199,0.90224,246840000
20250206,03:00:00,0.90224,0.90234,0.90215,0.90228,247080008
20250206,03:05:00,0.90227,0.90232,0.90221,0.90228,198120000
20250206,03:10:00,0.90228,0.90245,0.90227,0.90232,293100000
20250206,03:15:00,0.90234,0.90236,0.90222,0.90222,160890000
20250206,03:20:00,0.90222,0.90239,0.90215,0.90219,398970000
20250206,03:25:00,0.90218,0.90234,0.90218,0.90225,353010000
20250206,03:30:00,0.90227,0.90236,0.90217,0.90218,285570000
20250206,03:35:00,0.90219,0.90225,0.90212,0.90224,247260000
20250206,03:40:00,0.90225,0.90237,0.90224,0.90236,166440000
20250206,03:45:00,0.90237,0.90241,0.90234,0.90236,220560000
20250206,03:50:00,0.90236,0.90254,0.90236,0.90251,228660000
20250206,03:55:00,0.90251,0.90253,0.90235,0.90239,142200000
20250206,04:00:00,0.90238,0.90249,0.90233,0.90235,166770000
20250206,04:05:00,0.90236,0.90245,0.90232,0.90243,90990000
20250206,04:10:00,0.90244,0.90244,0.90230,0.90233,171240000
20250206,04:15:00,0.90233,0.90233,0.90225,0.90228,143160000
20250206,04:20:00,0.90228,0.90230,0.90223,0.90223,131670000
20250206,04:25:00,0.90223,0.90251,0.90215,0.90251,159300002
20250206,04:30:00,0.90250,0.90259,0.90234,0.90259,191700000
20250206,04:35:00,0.90259,0.90271,0.90255,0.90270,127350000
20250206,04:40:00,0.90269,0.90273,0.90263,0.90271,111600000
20250206,04:45:00,0.90273,0.90283,0.90267,0.90282,69300000
20250206,04:50:00,0.90283,0.90292,0.90277,0.90279,175800000
20250206,04:55:00,0.90279,0.90289,0.90272,0.90289,126330000
20250206,05:00:00,0.90288,0.90288,0.90272,0.90278,143940000
20250206,05:05:00,0.90277,0.90279,0.90272,0.90276,78600000
20250206,05:10:00,0.90278,0.90282,0.90259,0.90273,216540000
20250206,05:15:00,0.90273,0.90298,0.90273,0.90283,484650000
20250206,05:20:00,0.90282,0.90294,0.90275,0.90276,388650000
20250206,05:25:00,0.90276,0.90283,0.90271,0.90282,164700002
20250206,05:30:00,0.90281,0.90282,0.90266,0.90273,98190000
20250206,05:35:00,0.90274,0.90289,0.90274,0.90284,189000000
20250206,05:40:00,0.90283,0.90293,0.90280,0.90289,149580000
20250206,05:45:00,0.90287,0.90294,0.90286,0.90287,82800000
20250206,05:50:00,0.90290,0.90298,0.90280,0.90280,155910000
20250206,05:55:00,0.90280,0.90296,0.90276,0.90290,189270000
20250206,06:00:00,0.90289,0.90309,0.90282,0.90297,207090000
20250206,06:05:00,0.90298,0.90304,0.90286,0.90292,290370002
20250206,06:10:00,0.90291,0.90292,0.90277,0.90279,249030000
20250206,06:15:00,0.90281,0.90284,0.90273,0.90278,272369996
20250206,06:20:00,0.90278,0.90289,0.90269,0.90272,151649998
20250206,06:25:00,0.90270,0.90302,0.90269,0.90302,216030000
20250206,06:30:00,0.90303,0.90307,0.90286,0.90288,178470000
20250206,06:35:00,0.90289,0.90293,0.90262,0.90283,257070000
20250206,06:40:00,0.90285,0.90287,0.90272,0.90279,195000000
20250206,06:45:00,0.90279,0.90311,0.90278,0.90308,278910000
20250206,06:50:00,0.90308,0.90312,0.90294,0.90295,420600000
20250206,06:55:00,0.90296,0.90311,0.90293,0.90297,315660000
20250206,07:00:00,0.90296,0.90318,0.90287,0.90314,370800000
20250206,07:05:00,0.90313,0.90324,0.90304,0.90319,330360000
20250206,07:10:00,0.90320,0.90321,0.90296,0.90319,314520000
20250206,07:15:00,0.90319,0.90331,0.90315,0.90320,374100000
20250206,07:20:00,0.90321,0.90321,0.90292,0.90306,361979996
20250206,07:25:00,0.90307,0.90315,0.90304,0.90305,195360000
20250206,07:30:00,0.90303,0.90330,0.90300,0.90330,237119998
20250206,07:35:00,0.90330,0.90336,0.90316,0.90318,202680000
20250206,07:40:00,0.90318,0.90332,0.90295,0.90310,444750000
20250206,07:45:00,0.90308,0.90333,0.90303,0.90309,377520000
20250206,07:50:00,0.90311,0.90345,0.90299,0.90341,432240000
20250206,07:55:00,0.90341,0.90350,0.90323,0.90345,359549996
20250206,08:00:00,0.90345,0.90349,0.90323,0.90329,652770000
20250206,08:05:00,0.90329,0.90372,0.90315,0.90372,562499992
20250206,08:10:00,0.90370,0.90393,0.90356,0.90374,556170000
20250206,08:15:00,0.90375,0.90392,0.90374,0.90388,310800000
20250206,08:20:00,0.90388,0.90410,0.90378,0.90394,583890000
20250206,08:25:00,0.90392,0.90431,0.90381,0.90431,605680000
20250206,08:30:00,0.90431,0.90461,0.90425,0.90438,642630000
20250206,08:35:00,0.90436,0.90441,0.90418,0.90425,490680000
20250206,08:40:00,0.90425,0.90448,0.90421,0.90433,599489992
20250206,08:45:00,0.90433,0.90446,0.90427,0.90429,407010000
20250206,08:50:00,0.90429,0.90454,0.90427,0.90432,450960000
20250206,08:55:00,0.90432,0.90432,0.90407,0.90412,480750000
20250206,09:00:00,0.90410,0.90410,0.90378,0.90388,458290000
20250206,09:05:00,0.90383,0.90432,0.90381,0.90428,384620008
20250206,09:10:00,0.90426,0.90434,0.90399,0.90432,330510000
20250206,09:15:00,0.90429,0.90460,0.90427,0.90458,532000000
20250206,09:20:00,0.90458,0.90507,0.90458,0.90498,414420000
20250206,09:25:00,0.90498,0.90509,0.90490,0.90499,307380000
20250206,09:30:00,0.90498,0.90524,0.90483,0.90488,578190000
20250206,09:35:00,0.90489,0.90503,0.90480,0.90503,347550000
20250206,09:40:00,0.90502,0.90530,0.90491,0.90523,358950000
20250206,09:45:00,0.90523,0.90529,0.90501,0.90512,326310000
20250206,09:50:00,0.90511,0.90512,0.90481,0.90481,576240000
20250206,09:55:00,0.90481,0.90545,0.90481,0.90527,459620000
20250206,10:00:00,0.90527,0.90546,0.90520,0.90524,370470000
20250206,10:05:00,0.90526,0.90548,0.90505,0.90547,567240000
20250206,10:10:00,0.90546,0.90547,0.90501,0.90505,461400000
20250206,10:15:00,0.90506,0.90529,0.90501,0.90523,391290000
20250206,10:20:00,0.90522,0.90522,0.90498,0.90500,508980000
20250206,10:25:00,0.90498,0.90504,0.90487,0.90496,384840000
20250206,10:30:00,0.90496,0.90512,0.90485,0.90489,447060000
20250206,10:35:00,0.90488,0.90518,0.90475,0.90508,379200000
20250206,10:40:00,0.90508,0.90551,0.90507,0.90547,370260000
20250206,10:45:00,0.90547,0.90547,0.90521,0.90528,273450000
20250206,10:50:00,0.90528,0.90535,0.90513,0.90515,247740004
20250206,10:55:00,0.90515,0.90535,0.90508,0.90512,380640000
20250206,11:00:00,0.90512,0.90524,0.90512,0.90519,310320004
20250206,11:05:00,0.90520,0.90539,0.90513,0.90533,355200000
20250206,11:10:00,0.90532,0.90554,0.90531,0.90548,302760000
20250206,11:15:00,0.90548,0.90552,0.90514,0.90515,432740000
20250206,11:20:00,0.90515,0.90522,0.90500,0.90510,399330000
20250206,11:25:00,0.90511,0.90524,0.90499,0.90505,461850000
20250206,11:30:00,0.90503,0.90513,0.90489,0.90507,468960000
20250206,11:35:00,0.90507,0.90513,0.90488,0.90501,477030000
20250206,11:40:00,0.90501,0.90521,0.90498,0.90515,255570000
20250206,11:45:00,0.90516,0.90516,0.90481,0.90483,381740000
20250206,11:50:00,0.90481,0.90504,0.90476,0.90488,388020000
20250206,11:55:00,0.90488,0.90495,0.90471,0.90491,507360000
20250206,12:00:00,0.90492,0.90541,0.90481,0.90499,1269609984
20250206,12:05:00,0.90501,0.90527,0.90486,0.90496,957010016
20250206,12:10:00,0.90501,0.90524,0.90500,0.90501,929830000
20250206,12:15:00,0.90501,0.90524,0.90495,0.90515,789720000
20250206,12:20:00,0.90516,0.90537,0.90516,0.90518,488159992
20250206,12:25:00,0.90519,0.90531,0.90500,0.90526,472800000
20250206,12:30:00,0.90525,0.90526,0.90491,0.90508,419249996
20250206,12:35:00,0.90510,0.90550,0.90510,0.90548,559710000
20250206,12:40:00,0.90548,0.90555,0.90496,0.90504,710389992
20250206,12:45:00,0.90503,0.90541,0.90501,0.90540,469890000
20250206,12:50:00,0.90539,0.90560,0.90524,0.90557,504840000
20250206,12:55:00,0.90555,0.90568,0.90545,0.90547,441840000
20250206,13:00:00,0.90546,0.90597,0.90531,0.90583,762690000
20250206,13:05:00,0.90583,0.90606,0.90572,0.90588,567359992
20250206,13:10:00,0.90589,0.90597,0.90538,0.90550,686009984
20250206,13:15:00,0.90549,0.90575,0.90547,0.90558,554540000
20250206,13:20:00,0.90562,0.90567,0.90543,0.90551,739040000
20250206,13:25:00,0.90551,0.90551,0.90516,0.90516,487110000
20250206,13:30:00,0.90516,0.90528,0.90485,0.90493,1236769984
20250206,13:35:00,0.90494,0.90506,0.90455,0.90475,865890000
20250206,13:40:00,0.90475,0.90499,0.90457,0.90497,559439992
20250206,13:45:00,0.90496,0.90517,0.90482,0.90514,912060000
20250206,13:50:00,0.90514,0.90540,0.90501,0.90532,715350000
20250206,13:55:00,0.90534,0.90562,0.90514,0.90523,735960000
20250206,14:00:00,0.90523,0.90557,0.90519,0.90556,627450000
20250206,14:05:00,0.90557,0.90563,0.90523,0.90530,582930000
20250206,14:10:00,0.90530,0.90544,0.90521,0.90528,785760000
20250206,14:15:00,0.90528,0.90575,0.90525,0.90574,711930000
20250206,14:20:00,0.90575,0.90612,0.90567,0.90605,780660000
20250206,14:25:00,0.90604,0.90604,0.90560,0.90567,1051860016
20250206,14:30:00,0.90567,0.90618,0.90550,0.90577,1077030000
20250206,14:35:00,0.90580,0.90589,0.90541,0.90559,1264499984
20250206,14:40:00,0.90559,0.90579,0.90527,0.90536,1034270000
20250206,14:45:00,0.90536,0.90591,0.90522,0.90587,1002180000
20250206,14:50:00,0.90589,0.90589,0.90538,0.90559,1061490000
20250206,14:55:00,0.90559,0.90569,0.90534,0.90562,850950000
20250206,15:00:00,0.90563,0.90588,0.90540,0.90546,823680000
20250206,15:05:00,0.90544,0.90569,0.90526,0.90542,683730000
20250206,15:10:00,0.90542,0.90561,0.90525,0.90527,685500000
20250206,15:15:00,0.90527,0.90535,0.90502,0.90518,549540000
20250206,15:20:00,0.90518,0.90543,0.90499,0.90533,639570000
20250206,15:25:00,0.90534,0.90557,0.90522,0.90557,670720000
20250206,15:30:00,0.90559,0.90581,0.90550,0.90569,920620008
20250206,15:35:00,0.90571,0.90595,0.90550,0.90553,706110000
20250206,15:40:00,0.90553,0.90556,0.90517,0.90544,765060000
20250206,15:45:00,0.90544,0.90548,0.90503,0.90510,714090000
20250206,15:50:00,0.90511,0.90532,0.90511,0.90524,822270000
20250206,15:55:00,0.90524,0.90540,0.90506,0.90511,829610000
20250206,16:00:00,0.90512,0.90518,0.90498,0.90500,742260000
20250206,16:05:00,0.90500,0.90518,0.90479,0.90518,581130000
20250206,16:10:00,0.90516,0.90522,0.90480,0.90516,603030000
20250206,16:15:00,0.90516,0.90522,0.90477,0.90488,357750000
20250206,16:20:00,0.90487,0.90495,0.90468,0.90472,350250004
20250206,16:25:00,0.90471,0.90483,0.90454,0.90480,294660000
20250206,16:30:00,0.90479,0.90490,0.90467,0.90479,353820000
20250206,16:35:00,0.90479,0.90508,0.90477,0.90494,243150002
20250206,16:40:00,0.90492,0.90513,0.90492,0.90512,225990000
20250206,16:45:00,0.90513,0.90520,0.90501,0.90520,195630000
20250206,16:50:00,0.90521,0.90523,0.90498,0.90520,277019998
20250206,16:55:00,0.90520,0.90555,0.90520,0.90547,174510000
20250206,17:00:00,0.90552,0.90558,0.90514,0.90526,397140008
20250206,17:05:00,0.90527,0.90533,0.90506,0.90525,272010000
20250206,17:10:00,0.90526,0.90534,0.90522,0.90525,193830000
20250206,17:15:00,0.90526,0.90532,0.90499,0.90530,207120000
20250206,17:20:00,0.90532,0.90533,0.90514,0.90519,104820001
20250206,17:25:00,0.90519,0.90520,0.90494,0.90494,186330000
20250206,17:30:00,0.90495,0.90527,0.90495,0.90520,226300000
20250206,17:35:00,0.90521,0.90526,0.90509,0.90515,182190000
20250206,17:40:00,0.90513,0.90520,0.90502,0.90513,171030000
20250206,17:45:00,0.90512,0.90524,0.90505,0.90511,180450000
20250206,17:50:00,0.90509,0.90513,0.90499,0.90506,123660000
20250206,17:55:00,0.90504,0.90504,0.90475,0.90480,223870004
20250206,18:00:00,0.90480,0.90488,0.90475,0.90481,210210000
20250206,18:05:00,0.90480,0.90508,0.90452,0.90482,413310000
20250206,18:10:00,0.90483,0.90494,0.90450,0.90487,510960000
20250206,18:15:00,0.90487,0.90490,0.90456,0.90464,392130000
20250206,18:20:00,0.90464,0.90489,0.90464,0.90483,250230000
20250206,18:25:00,0.90483,0.90489,0.90462,0.90470,226710000
20250206,18:30:00,0.90472,0.90486,0.90459,0.90485,196770000
20250206,18:35:00,0.90483,0.90485,0.90453,0.90457,232170000
20250206,18:40:00,0.90456,0.90458,0.90410,0.90410,379770000
20250206,18:45:00,0.90412,0.90430,0.90395,0.90427,361890000
20250206,18:50:00,0.90428,0.90457,0.90418,0.90452,193020000
20250206,18:55:00,0.90453,0.90478,0.90441,0.90444,313290000
20250206,19:00:00,0.90444,0.90467,0.90439,0.90458,209760000
20250206,19:05:00,0.90459,0.90481,0.90459,0.90474,234660000
20250206,19:10:00,0.90473,0.90478,0.90463,0.90465,106260000
20250206,19:15:00,0.90465,0.90485,0.90465,0.90478,159479996
20250206,19:20:00,0.90477,0.90484,0.90468,0.90480,83340000
20250206,19:25:00,0.90482,0.90488,0.90474,0.90483,138900000
20250206,19:30:00,0.90483,0.90493,0.90466,0.90473,207360004
20250206,19:35:00,0.90474,0.90513,0.90474,0.90510,202980000
20250206,19:40:00,0.90509,0.90512,0.90498,0.90499,193600000
20250206,19:45:00,0.90499,0.90499,0.90481,0.90494,144840000
20250206,19:50:00,0.90495,0.90515,0.90489,0.90513,196560000
20250206,19:55:00,0.90513,0.90521,0.90503,0.90511,299370000
20250206,20:00:00,0.90512,0.90518,0.90502,0.90503,184200000
20250206,20:05:00,0.90503,0.90506,0.90487,0.90493,212760000
20250206,20:10:00,0.90493,0.90504,0.90491,0.90500,214120000
20250206,20:15:00,0.90500,0.90509,0.90491,0.90496,152640002
20250206,20:20:00,0.90495,0.90512,0.90494,0.90511,156250000
20250206,20:25:00,0.90511,0.90517,0.90502,0.90515,147870000
20250206,20:30:00,0.90514,0.90519,0.90501,0.90503,186120000
20250206,20:35:00,0.90502,0.90508,0.90487,0.90491,198360000
20250206,20:40:00,0.90493,0.90494,0.90480,0.90482,221650000
20250206,20:45:00,0.90484,0.90496,0.90478,0.90480,310660000
20250206,20:50:00,0.90480,0.90482,0.90465,0.90467,271440000
20250206,20:55:00,0.90468,0.90473,0.90458,0.90469,189570000
20250206,21:00:00,0.90470,0.90479,0.90461,0.90474,87540000
20250206,21:05:00,0.90475,0.90475,0.90471,0.90474,42360000
20250206,21:10:00,0.90475,0.90482,0.90472,0.90480,94150000
20250206,21:15:00,0.90479,0.90488,0.90476,0.90487,101070000
20250206,21:20:00,0.90487,0.90492,0.90485,0.90492,162180000
20250206,21:25:00,0.90491,0.90491,0.90471,0.90472,117840000
20250206,21:30:00,0.90473,0.90479,0.90471,0.90477,61830000
20250206,21:35:00,0.90476,0.90479,0.90475,0.90476,30600000
20250206,21:40:00,0.90477,0.90480,0.90471,0.90477,92310000
20250206,21:45:00,0.90477,0.90489,0.90477,0.90485,199800000
20250206,21:50:00,0.90485,0.90489,0.90481,0.90489,83130000
20250206,21:55:00,0.90489,0.90497,0.90473,0.90473,150150000
20250206,22:00:00,0.90473,0.90473,0.90458,0.90461,3600000
20250206,22:05:00,0.90461,0.90461,0.90457,0.90457,4160000
20250206,22:10:00,0.90458,0.90461,0.90457,0.90461,10200000
20250206,22:15:00,0.90461,0.90461,0.90454,0.90459,10350000
20250206,22:20:00,0.90464,0.90466,0.90449,0.90451,18650000
20250206,22:25:00,0.90458,0.90458,0.90448,0.90448,2400000
20250206,22:30:00,0.90459,0.90481,0.90440,0.90465,101160000
20250206,22:35:00,0.90454,0.90486,0.90454,0.90469,261840001
20250206,22:40:00,0.90473,0.90495,0.90464,0.90464,148950000
20250206,22:45:00,0.90464,0.90474,0.90464,0.90470,26700000
20250206,22:50:00,0.90472,0.90483,0.90444,0.90463,267180000
20250206,22:55:00,0.90465,0.90503,0.90458,0.90480,245909992
20250206,23:00:00,0.90480,0.90489,0.90457,0.90486,143670000
20250206,23:05:00,0.90479,0.90481,0.90454,0.90462,77950002
20250206,23:10:00,0.90459,0.90469,0.90457,0.90466,124260000
20250206,23:15:00,0.90464,0.90475,0.90455,0.90475,128880000
20250206,23:20:00,0.90475,0.90477,0.90468,0.90475,71999999
20250206,23:25:00,0.90475,0.90479,0.90473,0.90476,49440000
20250206,23:30:00,0.90477,0.90488,0.90472,0.90488,82560000
20250206,23:35:00,0.90488,0.90492,0.90481,0.90486,80160000
20250206,23:40:00,0.90486,0.90486,0.90480,0.90482,62070001
20250206,23:45:00,0.90480,0.90519,0.90479,0.90518,200400000
20250206,23:50:00,0.90514,0.90526,0.90505,0.90510,161580000
20250206,23:55:00,0.90511,0.90524,0.90509,0.90512,132390000
20250207,00:00:00,0.90512,0.90514,0.90468,0.90480,206110000
20250207,00:05:00,0.90480,0.90507,0.90478,0.90502,152340000
20250207,00:10:00,0.90504,0.90510,0.90488,0.90488,176730000
20250207,00:15:00,0.90489,0.90530,0.90485,0.90524,182430000
20250207,00:20:00,0.90526,0.90536,0.90518,0.90520,183120000
20250207,00:25:00,0.90523,0.90529,0.90513,0.90525,137400000
20250207,00:30:00,0.90526,0.90528,0.90505,0.90519,152620000
20250207,00:35:00,0.90518,0.90538,0.90515,0.90536,176100000
20250207,00:40:00,0.90535,0.90550,0.90535,0.90542,106200000
20250207,00:45:00,0.90542,0.90555,0.90526,0.90553,162910000
20250207,00:50:00,0.90554,0.90559,0.90542,0.90543,177600000
20250207,00:55:00,0.90550,0.90563,0.90546,0.90556,216600000
20250207,01:00:00,0.90556,0.90562,0.90546,0.90551,290910000
20250207,01:05:00,0.90551,0.90560,0.90548,0.90554,234840000
20250207,01:10:00,0.90554,0.90568,0.90548,0.90567,289500002
20250207,01:15:00,0.90566,0.90567,0.90546,0.90563,200400000
20250207,01:20:00,0.90562,0.90566,0.90549,0.90550,259920000
20250207,01:25:00,0.90551,0.90573,0.90551,0.90572,305310004
20250207,01:30:00,0.90572,0.90580,0.90562,0.90568,216630000
20250207,01:35:00,0.90567,0.90578,0.90555,0.90572,241800000
20250207,01:40:00,0.90571,0.90579,0.90569,0.90577,296700000
20250207,01:45:00,0.90577,0.90580,0.90557,0.90570,309090000
20250207,01:50:00,0.90570,0.90577,0.90549,0.90551,276660000
20250207,01:55:00,0.90551,0.90563,0.90542,0.90559,441359996
20250207,02:00:00,0.90561,0.90569,0.90548,0.90563,339900000
20250207,02:05:00,0.90564,0.90565,0.90551,0.90560,211320000
20250207,02:10:00,0.90560,0.90574,0.90551,0.90572,291449996
20250207,02:15:00,0.90571,0.90578,0.90551,0.90578,296850000
20250207,02:20:00,0.90576,0.90584,0.90567,0.90579,237180000
20250207,02:25:00,0.90581,0.90594,0.90570,0.90571,211350000
20250207,02:30:00,0.90570,0.90585,0.90570,0.90583,175110000
20250207,02:35:00,0.90582,0.90590,0.90575,0.90578,145800002
20250207,02:40:00,0.90578,0.90599,0.90574,0.90595,189930002
20250207,02:45:00,0.90595,0.90613,0.90593,0.90613,173520000
20250207,02:50:00,0.90612,0.90613,0.90606,0.90609,106920000
20250207,02:55:00,0.90608,0.90613,0.90600,0.90602,179820000
20250207,03:00:00,0.90602,0.90609,0.90597,0.90608,160410000
20250207,03:05:00,0.90608,0.90629,0.90607,0.90628,175890000
20250207,03:10:00,0.90629,0.90635,0.90614,0.90619,173610000
20250207,03:15:00,0.90617,0.90622,0.90598,0.90622,178620000
20250207,03:20:00,0.90620,0.90621,0.90604,0.90615,152280000
20250207,03:25:00,0.90616,0.90620,0.90609,0.90620,142650000
20250207,03:30:00,0.90621,0.90628,0.90612,0.90628,203340000
20250207,03:35:00,0.90628,0.90642,0.90622,0.90642,244830000
20250207,03:40:00,0.90643,0.90648,0.90638,0.90642,158100000
20250207,03:45:00,0.90641,0.90642,0.90633,0.90634,122340000
20250207,03:50:00,0.90635,0.90639,0.90626,0.90628,107490000
20250207,03:55:00,0.90626,0.90633,0.90621,0.90621,170070000
20250207,04:00:00,0.90620,0.90626,0.90618,0.90623,105990000
20250207,04:05:00,0.90624,0.90639,0.90624,0.90634,183660000
20250207,04:10:00,0.90635,0.90637,0.90624,0.90628,123390000
20250207,04:15:00,0.90628,0.90642,0.90622,0.90628,158160002
20250207,04:20:00,0.90629,0.90631,0.90619,0.90619,109980000
20250207,04:25:00,0.90619,0.90619,0.90611,0.90614,92700000
20250207,04:30:00,0.90613,0.90616,0.90598,0.90600,143280000
20250207,04:35:00,0.90601,0.90627,0.90599,0.90626,162480002
20250207,04:40:00,0.90625,0.90628,0.90621,0.90622,92550000
20250207,04:45:00,0.90623,0.90627,0.90621,0.90626,104400000
20250207,04:50:00,0.90626,0.90627,0.90622,0.90625,101700000
20250207,04:55:00,0.90625,0.90626,0.90616,0.90618,112590000
20250207,05:00:00,0.90617,0.90623,0.90610,0.90610,171420000
20250207,05:05:00,0.90610,0.90618,0.90610,0.90613,86730000
20250207,05:10:00,0.90613,0.90621,0.90609,0.90619,151500000
20250207,05:15:00,0.90620,0.90623,0.90615,0.90618,108899999
20250207,05:20:00,0.90619,0.90626,0.90614,0.90620,90000001
20250207,05:25:00,0.90619,0.90619,0.90607,0.90613,110040000
20250207,05:30:00,0.90612,0.90612,0.90602,0.90603,110640000
20250207,05:35:00,0.90605,0.90612,0.90601,0.90610,143850000
20250207,05:40:00,0.90609,0.90625,0.90608,0.90619,110850000
20250207,05:45:00,0.90618,0.90623,0.90615,0.90620,168000000
20250207,05:50:00,0.90621,0.90632,0.90621,0.90621,220950004
20250207,05:55:00,0.90623,0.90636,0.90621,0.90621,122250000
20250207,06:00:00,0.90620,0.90637,0.90616,0.90633,164370000
20250207,06:05:00,0.90636,0.90637,0.90626,0.90629,195960000
20250207,06:10:00,0.90630,0.90637,0.90620,0.90624,180510000
20250207,06:15:00,0.90626,0.90634,0.90622,0.90632,156840000
20250207,06:20:00,0.90632,0.90634,0.90622,0.90627,201540000
20250207,06:25:00,0.90626,0.90628,0.90617,0.90625,116160000
20250207,06:30:00,0.90625,0.90652,0.90618,0.90643,281880000
20250207,06:35:00,0.90643,0.90648,0.90632,0.90635,141600000
20250207,06:40:00,0.90635,0.90648,0.90635,0.90644,122340000
20250207,06:45:00,0.90645,0.90657,0.90643,0.90656,122520000
20250207,06:50:00,0.90657,0.90672,0.90657,0.90669,91409998
20250207,06:55:00,0.90670,0.90674,0.90660,0.90667,189570000
20250207,07:00:00,0.90667,0.90668,0.90632,0.90639,202020000
20250207,07:05:00,0.90639,0.90643,0.90631,0.90643,124770000
20250207,07:10:00,0.90644,0.90651,0.90644,0.90651,167070000
20250207,07:15:00,0.90651,0.90659,0.90637,0.90643,316020000
20250207,07:20:00,0.90645,0.90652,0.90623,0.90629,322200000
20250207,07:25:00,0.90630,0.90642,0.90608,0.90613,378470000
20250207,07:30:00,0.90613,0.90631,0.90608,0.90616,304810000
20250207,07:35:00,0.90618,0.90632,0.90605,0.90606,466670000
20250207,07:40:00,0.90608,0.90612,0.90590,0.90610,607620008
20250207,07:45:00,0.90610,0.90630,0.90608,0.90621,244829998
20250207,07:50:00,0.90621,0.90639,0.90618,0.90638,332069996
20250207,07:55:00,0.90642,0.90655,0.90608,0.90622,380190000
20250207,08:00:00,0.90627,0.90652,0.90617,0.90626,428820012
20250207,08:05:00,0.90621,0.90637,0.90606,0.90615,526140000
20250207,08:10:00,0.90613,0.90617,0.90588,0.90617,526690000
20250207,08:15:00,0.90616,0.90617,0.90590,0.90611,442830008
20250207,08:20:00,0.90609,0.90612,0.90585,0.90607,499050000
20250207,08:25:00,0.90610,0.90623,0.90587,0.90590,516600000
20250207,08:30:00,0.90589,0.90592,0.90564,0.90571,567900000
20250207,08:35:00,0.90568,0.90587,0.90562,0.90581,436290000
20250207,08:40:00,0.90583,0.90591,0.90570,0.90582,342480000
20250207,08:45:00,0.90582,0.90592,0.90579,0.90584,336370000
20250207,08:50:00,0.90585,0.90589,0.90566,0.90567,471780000
20250207,08:55:00,0.90569,0.90580,0.90559,0.90571,319859996
20250207,09:00:00,0.90571,0.90588,0.90564,0.90572,462420000
20250207,09:05:00,0.90571,0.90587,0.90569,0.90578,393369996
20250207,09:10:00,0.90577,0.90599,0.90572,0.90582,441840000
20250207,09:15:00,0.90583,0.90600,0.90580,0.90592,458100000
20250207,09:20:00,0.90593,0.90594,0.90574,0.90580,345030000
20250207,09:25:00,0.90579,0.90598,0.90576,0.90597,253619998
20250207,09:30:00,0.90599,0.90609,0.90585,0.90590,449290000
20250207,09:35:00,0.90590,0.90594,0.90572,0.90572,356070000
20250207,09:40:00,0.90571,0.90578,0.90550,0.90560,543129992
20250207,09:45:00,0.90560,0.90582,0.90557,0.90582,270750006
20250207,09:50:00,0.90581,0.90582,0.90570,0.90572,300900000
20250207,09:55:00,0.90573,0.90593,0.90571,0.90592,327009996
20250207,10:00:00,0.90593,0.90614,0.90592,0.90602,314220000
20250207,10:05:00,0.90602,0.90625,0.90597,0.90621,391169996
20250207,10:10:00,0.90621,0.90630,0.90607,0.90607,419280000
20250207,10:15:00,0.90606,0.90631,0.90602,0.90630,395790000
20250207,10:20:00,0.90630,0.90630,0.90615,0.90624,364380000
20250207,10:25:00,0.90624,0.90636,0.90617,0.90634,198600000
20250207,10:30:00,0.90632,0.90647,0.90617,0.90644,331380000
20250207,10:35:00,0.90645,0.90665,0.90644,0.90655,185610000
20250207,10:40:00,0.90655,0.90693,0.90655,0.90693,228600000
20250207,10:45:00,0.90694,0.90706,0.90683,0.90696,400680000
20250207,10:50:00,0.90692,0.90698,0.90685,0.90686,237900000
20250207,10:55:00,0.90686,0.90691,0.90672,0.90681,343799996
20250207,11:00:00,0.90681,0.90701,0.90678,0.90689,248910000
20250207,11:05:00,0.90689,0.90713,0.90689,0.90713,223769996
20250207,11:10:00,0.90713,0.90713,0.90688,0.90688,173400000
20250207,11:15:00,0.90688,0.90698,0.90686,0.90689,245880000
20250207,11:20:00,0.90689,0.90710,0.90685,0.90707,206310000
20250207,11:25:00,0.90708,0.90710,0.90693,0.90693,196620000
20250207,11:30:00,0.90695,0.90705,0.90692,0.90695,292620004
20250207,11:35:00,0.90695,0.90703,0.90689,0.90695,265150000
20250207,11:40:00,0.90696,0.90702,0.90678,0.90678,269880004
20250207,11:45:00,0.90677,0.90691,0.90671,0.90678,282000000
20250207,11:50:00,0.90678,0.90678,0.90661,0.90676,221550000
20250207,11:55:00,0.90677,0.90686,0.90673,0.90680,233700000
20250207,12:00:00,0.90680,0.90707,0.90680,0.90706,304740000
20250207,12:05:00,0.90707,0.90713,0.90684,0.90688,475260000
20250207,12:10:00,0.90687,0.90702,0.90687,0.90696,235410000
20250207,12:15:00,0.90696,0.90711,0.90695,0.90707,324990000
20250207,12:20:00,0.90707,0.90712,0.90691,0.90697,289260000
20250207,12:25:00,0.90698,0.90723,0.90698,0.90718,253080000
20250207,12:30:00,0.90717,0.90727,0.90700,0.90718,332490000
20250207,12:35:00,0.90717,0.90723,0.90708,0.90712,272640000
20250207,12:40:00,0.90712,0.90731,0.90705,0.90725,247950000
20250207,12:45:00,0.90725,0.90734,0.90718,0.90722,250410000
20250207,12:50:00,0.90722,0.90734,0.90712,0.90719,249600000
20250207,12:55:00,0.90721,0.90730,0.90701,0.90728,492630004
20250207,13:00:00,0.90727,0.90750,0.90727,0.90749,438570000
20250207,13:05:00,0.90749,0.90762,0.90743,0.90758,313470000
20250207,13:10:00,0.90757,0.90779,0.90744,0.90767,506820000
20250207,13:15:00,0.90766,0.90771,0.90742,0.90757,623610008
20250207,13:20:00,0.90758,0.90786,0.90747,0.90769,698700000
20250207,13:25:00,0.90769,0.90778,0.90719,0.90719,711100000
20250207,13:30:00,0.90719,0.90946,0.90449,0.90826,3797309824
20250207,13:35:00,0.90824,0.90925,0.90796,0.90817,2640230048
20250207,13:40:00,0.90817,0.90912,0.90813,0.90889,1986240000
20250207,13:45:00,0.90888,0.90963,0.90841,0.90958,1631230000
20250207,13:50:00,0.90960,0.90966,0.90928,0.90954,1505429984
20250207,13:55:00,0.90954,0.90991,0.90892,0.90914,1424649984
20250207,14:00:00,0.90916,0.90939,0.90879,0.90906,1485480032
20250207,14:05:00,0.90908,0.90949,0.90869,0.90904,1302440016
20250207,14:10:00,0.90904,0.90907,0.90831,0.90831,1406390032
20250207,14:15:00,0.90829,0.90846,0.90794,0.90843,1346580000
20250207,14:20:00,0.90841,0.90866,0.90801,0.90832,1059060000
20250207,14:25:00,0.90832,0.90845,0.90741,0.90757,1271340016
20250207,14:30:00,0.90756,0.90763,0.90708,0.90722,1415399984
20250207,14:35:00,0.90723,0.90735,0.90683,0.90734,1399410000
20250207,14:40:00,0.90734,0.90772,0.90728,0.90768,788400000
20250207,14:45:00,0.90768,0.90786,0.90729,0.90754,1037790000
20250207,14:50:00,0.90754,0.90765,0.90724,0.90762,932640000
20250207,14:55:00,0.90762,0.90778,0.90748,0.90749,611880000
20250207,15:00:00,0.90763,0.90818,0.90711,0.90741,1887799968
20250207,15:05:00,0.90742,0.90787,0.90740,0.90769,1135290000
20250207,15:10:00,0.90769,0.90844,0.90761,0.90792,1367620032
20250207,15:15:00,0.90792,0.90813,0.90770,0.90784,1339719968
20250207,15:20:00,0.90783,0.90862,0.90779,0.90855,1134660016
20250207,15:25:00,0.90855,0.90855,0.90805,0.90812,1185749984
20250207,15:30:00,0.90812,0.90823,0.90773,0.90781,1181670000
20250207,15:35:00,0.90781,0.90854,0.90778,0.90850,1093019984
20250207,15:40:00,0.90852,0.90874,0.90809,0.90823,901310000
20250207,15:45:00,0.90823,0.90840,0.90759,0.90770,1018120016
20250207,15:50:00,0.90770,0.91015,0.90749,0.90916,2001389952
20250207,15:55:00,0.90914,0.91003,0.90896,0.90917,2893630016
20250207,16:00:00,0.90916,0.90999,0.90909,0.90967,2468339968
20250207,16:05:00,0.90965,0.91005,0.90943,0.90950,2051880000
20250207,16:10:00,0.90951,0.90994,0.90915,0.90946,1514340000
20250207,16:15:00,0.90947,0.90983,0.90875,0.90911,1709809952
20250207,16:20:00,0.90911,0.90930,0.90866,0.90918,2027429952
20250207,16:25:00,0.90919,0.90959,0.90917,0.90922,1221040016
20250207,16:30:00,0.90922,0.90945,0.90909,0.90914,732030000
20250207,16:35:00,0.90915,0.90942,0.90904,0.90942,809590008
20250207,16:40:00,0.90942,0.91015,0.90942,0.91010,669960000
20250207,16:45:00,0.91010,0.91032,0.90986,0.91020,665250000
20250207,16:50:00,0.91019,0.91029,0.91009,0.91020,459930000
20250207,16:55:00,0.91020,0.91039,0.90984,0.91008,943700016
20250207,17:00:00,0.91006,0.91050,0.91003,0.91033,658410008
20250207,17:05:00,0.91033,0.91040,0.90895,0.90940,2034300048
20250207,17:10:00,0.90940,0.90980,0.90921,0.90930,1286189984
20250207,17:15:00,0.90926,0.91050,0.90917,0.91012,2542120000
20250207,17:20:00,0.91010,0.91019,0.90891,0.90943,1796690000
20250207,17:25:00,0.90941,0.90992,0.90927,0.90986,899750000
20250207,17:30:00,0.90985,0.91013,0.90946,0.90956,688490000
20250207,17:35:00,0.90956,0.91014,0.90954,0.91004,761659992
20250207,17:40:00,0.91006,0.91043,0.91004,0.91018,640860008
20250207,17:45:00,0.91018,0.91058,0.91014,0.91027,431189988
20250207,17:50:00,0.91027,0.91043,0.91022,0.91037,407760000
20250207,17:55:00,0.91036,0.91054,0.91027,0.91029,312900000
20250207,18:00:00,0.91030,0.91043,0.91018,0.91025,376680000
20250207,18:05:00,0.91027,0.91029,0.90987,0.90987,221400000
20250207,18:10:00,0.90987,0.91005,0.90970,0.90991,278250000
20250207,18:15:00,0.90992,0.90994,0.90971,0.90982,303090000
20250207,18:20:00,0.90984,0.90986,0.90960,0.90977,260170000
20250207,18:25:00,0.90975,0.90977,0.90948,0.90977,252880000
20250207,18:30:00,0.90976,0.90980,0.90950,0.90951,244850000
20250207,18:35:00,0.90950,0.90972,0.90950,0.90969,150390000
20250207,18:40:00,0.90970,0.91002,0.90970,0.90994,151380000
20250207,18:45:00,0.90995,0.91014,0.90979,0.90980,246360000
20250207,18:50:00,0.90982,0.90990,0.90970,0.90977,187690000
20250207,18:55:00,0.90979,0.90979,0.90943,0.90967,269460000
20250207,19:00:00,0.90968,0.90972,0.90949,0.90961,265440000
20250207,19:05:00,0.90961,0.90967,0.90940,0.90941,158610000
20250207,19:10:00,0.90941,0.90944,0.90924,0.90934,265150000
20250207,19:15:00,0.90932,0.90933,0.90903,0.90915,190920000
20250207,19:20:00,0.90914,0.90928,0.90899,0.90920,258320000
20250207,19:25:00,0.90921,0.90933,0.90915,0.90928,240840000
20250207,19:30:00,0.90929,0.90946,0.90908,0.90910,268360000
20250207,19:35:00,0.90912,0.90922,0.90908,0.90912,216070000
20250207,19:40:00,0.90912,0.90922,0.90887,0.90912,517920000
20250207,19:45:00,0.90914,0.90925,0.90909,0.90916,174720000
20250207,19:50:00,0.90918,0.90926,0.90908,0.90919,174390000
20250207,19:55:00,0.90919,0.90927,0.90908,0.90914,237600000
20250207,20:00:00,0.90914,0.90922,0.90909,0.90915,260679998
20250207,20:05:00,0.90912,0.90919,0.90906,0.90912,173070000
20250207,20:10:00,0.90911,0.90914,0.90888,0.90913,182830000
20250207,20:15:00,0.90914,0.90933,0.90913,0.90931,150000002
20250207,20:20:00,0.90933,0.90933,0.90894,0.90899,239270000
20250207,20:25:00,0.90902,0.90944,0.90902,0.90941,269460000
20250207,20:30:00,0.90941,0.90967,0.90937,0.90967,234840002
20250207,20:35:00,0.90967,0.90977,0.90963,0.90972,152250000
20250207,20:40:00,0.90971,0.90993,0.90965,0.90993,196230000
20250207,20:45:00,0.90992,0.90993,0.90975,0.90977,148230000
20250207,20:50:00,0.90976,0.90978,0.90947,0.90953,156600000
20250207,20:55:00,0.90951,0.90966,0.90949,0.90953,237480000
20250207,21:00:00,0.90949,0.90955,0.90943,0.90946,54740000
20250207,21:05:00,0.90948,0.90954,0.90948,0.90948,83370000
20250207,21:10:00,0.90948,0.90951,0.90937,0.90940,136770000
20250207,21:15:00,0.90941,0.90959,0.90933,0.90959,145560000
20250207,21:20:00,0.90959,0.90972,0.90954,0.90972,95580000
20250207,21:25:00,0.90971,0.90999,0.90967,0.90992,124650000
20250207,21:30:00,0.90992,0.91003,0.90987,0.91000,129540000
20250207,21:35:00,0.90997,0.91004,0.90990,0.90995,140790000
20250207,21:40:00,0.90995,0.91003,0.90985,0.90985,227700000
20250207,21:45:00,0.90986,0.90995,0.90965,0.90965,294000000
20250207,21:50:00,0.90965,0.90994,0.90964,0.90994,394890004
20250207,21:55:00,0.90994,0.90998,0.90923,0.90923,914930000
20250209,22:00:00,0.91017,0.91078,0.91017,0.91047,27450000
20250209,22:05:00,0.91047,0.91047,0.91047,0.91047,2700000
20250209,22:10:00,0.91047,0.91052,0.91045,0.91046,8700000
20250209,22:15:00,0.91042,0.91042,0.91037,0.91037,13200000
20250209,22:20:00,0.91037,0.91037,0.91037,0.91037,8400000
20250209,22:25:00,0.91037,0.91037,0.91037,0.91037,2400000
20250209,22:30:00,0.91036,0.91037,0.91036,0.91037,8400000
20250209,22:35:00,0.91036,0.91037,0.91032,0.91032,47400000
20250209,22:40:00,0.91023,0.91062,0.91022,0.91047,120930001
20250209,22:45:00,0.91047,0.91047,0.91019,0.91020,345600008
20250209,22:50:00,0.91020,0.91061,0.91014,0.91019,226799996
20250209,22:55:00,0.91019,0.91051,0.91013,0.91041,212700000
20250209,23:00:00,0.91040,0.91104,0.91003,0.91060,452610000
20250209,23:05:00,0.91060,0.91089,0.91054,0.91083,169770000
20250209,23:10:00,0.91083,0.91083,0.91035,0.91035,234940000
20250209,23:15:00,0.91036,0.91043,0.91024,0.91041,434190000
20250209,23:20:00,0.91041,0.91052,0.91033,0.91049,160200004
20250209,23:25:00,0.91051,0.91062,0.91049,0.91059,171150000
20250209,23:30:00,0.91059,0.91071,0.91055,0.91065,215370000
20250209,23:35:00,0.91067,0.91067,0.91056,0.91061,156630000
20250209,23:40:00,0.91061,0.91063,0.91045,0.91060,178470000
20250209,23:45:00,0.91061,0.91081,0.91056,0.91071,331650000
20250209,23:50:00,0.91070,0.91089,0.91064,0.91064,300930000
20250209,23:55:00,0.91065,0.91092,0.91059,0.91092,238830000
20250210,00:00:00,0.91093,0.91095,0.91046,0.91046,537780000
20250210,00:05:00,0.91045,0.91054,0.91030,0.91041,315090004
20250210,00:10:00,0.91041,0.91071,0.91040,0.91070,202650000
20250210,00:15:00,0.91070,0.91070,0.91026,0.91032,277800000
20250210,00:20:00,0.91032,0.91044,0.91023,0.91039,217440000
20250210,00:25:00,0.91039,0.91049,0.91030,0.91043,242430000
20250210,00:30:00,0.91043,0.91043,0.91026,0.91030,302700000
20250210,00:35:00,0.91029,0.91051,0.91026,0.91045,241860000
20250210,00:40:00,0.91046,0.91056,0.91042,0.91055,148020000
20250210,00:45:00,0.91054,0.91081,0.91051,0.91074,259110000
20250210,00:50:00,0.91074,0.91089,0.91052,0.91083,442050000
20250210,00:55:00,0.91081,0.91111,0.91077,0.91102,367200000
20250210,01:00:00,0.91101,0.91125,0.91092,0.91116,461879996
20250210,01:05:00,0.91115,0.91123,0.91104,0.91113,324270000
20250210,01:10:00,0.91114,0.91118,0.91105,0.91113,240000000
20250210,01:15:00,0.91113,0.91120,0.91099,0.91106,250650000
20250210,01:20:00,0.91106,0.91130,0.91106,0.91130,221250000
20250210,01:25:00,0.91128,0.91158,0.91123,0.91151,323100000
20250210,01:30:00,0.91151,0.91167,0.91141,0.91148,319050000
20250210,01:35:00,0.91148,0.91167,0.91143,0.91162,232770000
20250210,01:40:00,0.91165,0.91184,0.91158,0.91183,391620000
20250210,01:45:00,0.91184,0.91188,0.91160,0.91170,458820000
20250210,01:50:00,0.91169,0.91177,0.91165,0.91172,330060000
20250210,01:55:00,0.91172,0.91186,0.91169,0.91172,157800000
20250210,02:00:00,0.91172,0.91176,0.91150,0.91154,410250000
20250210,02:05:00,0.91155,0.91156,0.91140,0.91144,446310000
20250210,02:10:00,0.91145,0.91167,0.91145,0.91162,220920000
20250210,02:15:00,0.91162,0.91180,0.91159,0.91175,230549996
20250210,02:20:00,0.91175,0.91178,0.91162,0.91177,170670000
20250210,02:25:00,0.91179,0.91200,0.91179,0.91192,329010000
20250210,02:30:00,0.91194,0.91197,0.91182,0.91187,330359996
20250210,02:35:00,0.91190,0.91207,0.91178,0.91201,207849996
20250210,02:40:00,0.91204,0.91204,0.91185,0.91187,178020002
20250210,02:45:00,0.91186,0.91195,0.91181,0.91195,154650000
20250210,02:50:00,0.91195,0.91213,0.91195,0.91208,248130000
20250210,02:55:00,0.91207,0.91220,0.91206,0.91215,214770000
20250210,03:00:00,0.91216,0.91216,0.91186,0.91189,315870000
20250210,03:05:00,0.91187,0.91189,0.91167,0.91180,169800000
20250210,03:10:00,0.91180,0.91182,0.91162,0.91166,146640000
20250210,03:15:00,0.91168,0.91168,0.91152,0.91154,344790000
20250210,03:20:00,0.91154,0.91158,0.91140,0.91150,336300000
20250210,03:25:00,0.91149,0.91151,0.91137,0.91146,232680000
20250210,03:30:00,0.91147,0.91147,0.91130,0.91136,243239998
20250210,03:35:00,0.91135,0.91145,0.91131,0.91136,244140000
20250210,03:40:00,0.91135,0.91150,0.91134,0.91150,134250000
20250210,03:45:00,0.91148,0.91148,0.91130,0.91143,236640000
20250210,03:50:00,0.91144,0.91144,0.91135,0.91141,146790000
20250210,03:55:00,0.91142,0.91148,0.91130,0.91131,243090000
20250210,04:00:00,0.91131,0.91133,0.91120,0.91127,355260000
20250210,04:05:00,0.91126,0.91130,0.91112,0.91127,264820000
20250210,04:10:00,0.91125,0.91131,0.91123,0.91126,194010000
20250210,04:15:00,0.91125,0.91133,0.91112,0.91114,186000001
20250210,04:20:00,0.91114,0.91122,0.91113,0.91115,158310000
20250210,04:25:00,0.91115,0.91121,0.91113,0.91117,264960000
20250210,04:30:00,0.91117,0.91121,0.91112,0.91119,263160004
20250210,04:35:00,0.91116,0.91122,0.91111,0.91112,280350002
20250210,04:40:00,0.91113,0.91120,0.91111,0.91118,263730000
20250210,04:45:00,0.91117,0.91121,0.91115,0.91119,309270000
20250210,04:50:00,0.91119,0.91128,0.91113,0.91123,214950000
20250210,04:55:00,0.91125,0.91128,0.91119,0.91127,294989996
20250210,05:00:00,0.91125,0.91127,0.91115,0.91120,421710000
20250210,05:05:00,0.91121,0.91124,0.91108,0.91114,295800000
20250210,05:10:00,0.91113,0.91115,0.91097,0.91099,189780000
20250210,05:15:00,0.91100,0.91112,0.91099,0.91101,190050000
20250210,05:20:00,0.91101,0.91104,0.91095,0.91100,400200000
20250210,05:25:00,0.91100,0.91101,0.91089,0.91092,339120000
20250210,05:30:00,0.91091,0.91094,0.91083,0.91087,220020004
20250210,05:35:00,0.91085,0.91101,0.91084,0.91097,372060000
20250210,05:40:00,0.91100,0.91104,0.91087,0.91099,259560000
20250210,05:45:00,0.91099,0.91111,0.91095,0.91110,280770000
20250210,05:50:00,0.91111,0.91116,0.91107,0.91111,234359998
20250210,05:55:00,0.91110,0.91111,0.91098,0.91101,267180000
20250210,06:00:00,0.91099,0.91112,0.91099,0.91104,172770000
20250210,06:05:00,0.91104,0.91115,0.91102,0.91109,138000000
20250210,06:10:00,0.91111,0.91123,0.91107,0.91119,211260000
20250210,06:15:00,0.91120,0.91120,0.91105,0.91105,210000002
20250210,06:20:00,0.91105,0.91117,0.91103,0.91108,189900000
20250210,06:25:00,0.91107,0.91111,0.91101,0.91104,193709998
20250210,06:30:00,0.91103,0.91112,0.91099,0.91107,299310000
20250210,06:35:00,0.91108,0.91112,0.91069,0.91079,252599998
20250210,06:40:00,0.91080,0.91083,0.91075,0.91078,237150000
20250210,06:45:00,0.91079,0.91082,0.91068,0.91080,288450000
20250210,06:50:00,0.91078,0.91090,0.91074,0.91083,192450000
20250210,06:55:00,0.91082,0.91096,0.91082,0.91095,245550000
20250210,07:00:00,0.91096,0.91103,0.91079,0.91101,633750000
20250210,07:05:00,0.91100,0.91103,0.91067,0.91078,389400000
20250210,07:10:00,0.91078,0.91097,0.91074,0.91095,242100000
20250210,07:15:00,0.91094,0.91118,0.91092,0.91093,568080000
20250210,07:20:00,0.91092,0.91096,0.91076,0.91086,579840008
20250210,07:25:00,0.91087,0.91104,0.91080,0.91092,592379992
20250210,07:30:00,0.91089,0.91100,0.91079,0.91092,540420000
20250210,07:35:00,0.91092,0.91095,0.91040,0.91048,513450000
20250210,07:40:00,0.91053,0.91069,0.91047,0.91051,585930000
20250210,07:45:00,0.91052,0.91072,0.91045,0.91071,378300000
20250210,07:50:00,0.91070,0.91093,0.91069,0.91088,417600000
20250210,07:55:00,0.91089,0.91097,0.91055,0.91081,470340000
20250210,08:00:00,0.91082,0.91089,0.91061,0.91075,727650000
20250210,08:05:00,0.91075,0.91087,0.91061,0.91069,517050000
20250210,08:10:00,0.91069,0.91092,0.91061,0.91086,494970000
20250210,08:15:00,0.91085,0.91103,0.91078,0.91086,497370000
20250210,08:20:00,0.91088,0.91089,0.91049,0.91080,702450000
20250210,08:25:00,0.91082,0.91095,0.91020,0.91026,528660000
20250210,08:30:00,0.91025,0.91032,0.91011,0.91019,507390000
20250210,08:35:00,0.91019,0.91041,0.91016,0.91022,465060000
20250210,08:40:00,0.91022,0.91025,0.91000,0.91009,408810004
20250210,08:45:00,0.91010,0.91035,0.91008,0.91035,299850000
20250210,08:50:00,0.91038,0.91051,0.91028,0.91044,269850000
20250210,08:55:00,0.91042,0.91051,0.91029,0.91031,357510000
20250210,09:00:00,0.91031,0.91036,0.90992,0.90995,430110000
20250210,09:05:00,0.90997,0.91010,0.90990,0.91000,364530004
20250210,09:10:00,0.90999,0.91013,0.90996,0.90999,316080000
20250210,09:15:00,0.90999,0.91014,0.90994,0.91013,512920000
20250210,09:20:00,0.91012,0.91018,0.90999,0.91017,251190000
20250210,09:25:00,0.91018,0.91029,0.90989,0.90994,316950000
20250210,09:30:00,0.90995,0.90995,0.90966,0.90991,432910000
20250210,09:35:00,0.90994,0.91002,0.90985,0.90989,390900000
20250210,09:40:00,0.90991,0.91003,0.90982,0.90995,466800000
20250210,09:45:00,0.90995,0.91013,0.90989,0.91000,326400000
20250210,09:50:00,0.91001,0.91019,0.91000,0.91019,318570000
20250210,09:55:00,0.91021,0.91039,0.91019,0.91019,341190000
20250210,10:00:00,0.91019,0.91037,0.91013,0.91026,448860000
20250210,10:05:00,0.91026,0.91029,0.91016,0.91019,266490004
20250210,10:10:00,0.91019,0.91026,0.91011,0.91026,221760000
20250210,10:15:00,0.91026,0.91026,0.90998,0.90999,227730000
20250210,10:20:00,0.91001,0.91011,0.90997,0.91004,214680000
20250210,10:25:00,0.91004,0.91016,0.91003,0.91008,260910000
20250210,10:30:00,0.91008,0.91008,0.90990,0.90992,278440000
20250210,10:35:00,0.90993,0.91011,0.90981,0.90985,317310000
20250210,10:40:00,0.90988,0.90989,0.90966,0.90966,337380000
20250210,10:45:00,0.90964,0.90967,0.90957,0.90961,274890000
20250210,10:50:00,0.90961,0.90967,0.90938,0.90957,333980000
20250210,10:55:00,0.90957,0.90971,0.90952,0.90970,213000000
20250210,11:00:00,0.90970,0.90974,0.90944,0.90945,273450000
20250210,11:05:00,0.90945,0.90969,0.90936,0.90964,296700000
20250210,11:10:00,0.90964,0.90967,0.90952,0.90959,318490000
20250210,11:15:00,0.90959,0.90984,0.90955,0.90979,331170000
20250210,11:20:00,0.90979,0.90993,0.90971,0.90971,298740000
20250210,11:25:00,0.90971,0.90973,0.90949,0.90957,250500000
20250210,11:30:00,0.90957,0.90959,0.90941,0.90952,390360004
20250210,11:35:00,0.90952,0.90975,0.90951,0.90975,178770000
20250210,11:40:00,0.90974,0.90993,0.90969,0.90991,197190000
20250210,11:45:00,0.90993,0.91008,0.90987,0.91001,302160000
20250210,11:50:00,0.90999,0.91020,0.90994,0.91014,273690000
20250210,11:55:00,0.91014,0.91030,0.91004,0.91022,396480012
20250210,12:00:00,0.91021,0.91042,0.91013,0.91041,535980000
20250210,12:05:00,0.91041,0.91089,0.91039,0.91088,423450000
20250210,12:10:00,0.91089,0.91109,0.91082,0.91104,448620000
20250210,12:15:00,0.91104,0.91106,0.91086,0.91097,400260000
20250210,12:20:00,0.91095,0.91102,0.91081,0.91082,328200000
20250210,12:25:00,0.91080,0.91091,0.91068,0.91086,344820000
20250210,12:30:00,0.91087,0.91087,0.91059,0.91072,324600000
20250210,12:35:00,0.91072,0.91078,0.91065,0.91075,387390004
20250210,12:40:00,0.91075,0.91075,0.91056,0.91061,313800000
20250210,12:45:00,0.91062,0.91070,0.91043,0.91048,342180000
20250210,12:50:00,0.91048,0.91066,0.91046,0.91066,489750000
20250210,12:55:00,0.91068,0.91082,0.91060,0.91069,513030000
20250210,13:00:00,0.91069,0.91075,0.91044,0.91044,507930000
20250210,13:05:00,0.91044,0.91045,0.91028,0.91039,436830000
20250210,13:10:00,0.91039,0.91042,0.91021,0.91030,420510000
20250210,13:15:00,0.91029,0.91042,0.91019,0.91022,460470000
20250210,13:20:00,0.91024,0.91053,0.91014,0.91052,482430004
20250210,13:25:00,0.91051,0.91063,0.91043,0.91046,258810000
20250210,13:30:00,0.91046,0.91052,0.91017,0.91020,528630000
20250210,13:35:00,0.91023,0.91047,0.91012,0.91038,546520000
20250210,13:40:00,0.91037,0.91039,0.91024,0.91026,347490000
20250210,13:45:00,0.91027,0.91045,0.91010,0.91035,404130000
20250210,13:50:00,0.91035,0.91042,0.90989,0.90996,526800000
20250210,13:55:00,0.90997,0.91014,0.90978,0.90995,640749992
20250210,14:00:00,0.90996,0.91004,0.90976,0.90976,592150008
20250210,14:05:00,0.90977,0.91029,0.90971,0.91023,602870000
20250210,14:10:00,0.91025,0.91028,0.91004,0.91015,410430000
20250210,14:15:00,0.91015,0.91027,0.90998,0.91012,540490008
20250210,14:20:00,0.91013,0.91053,0.91000,0.91048,459960000
20250210,14:25:00,0.91047,0.91067,0.91032,0.91052,464530000
20250210,14:30:00,0.91055,0.91061,0.91013,0.91031,771030000
20250210,14:35:00,0.91030,0.91035,0.90997,0.91012,683340000
20250210,14:40:00,0.91011,0.91046,0.91002,0.91030,683680000
20250210,14:45:00,0.91029,0.91030,0.91016,0.91030,498690000
20250210,14:50:00,0.91030,0.91030,0.91003,0.91029,518600000
20250210,14:55:00,0.91029,0.91032,0.91006,0.91021,645240000
20250210,15:00:00,0.91018,0.91023,0.91003,0.91011,549750000
20250210,15:05:00,0.91010,0.91026,0.91007,0.91023,437610008
20250210,15:10:00,0.91024,0.91033,0.91013,0.91023,441090004
20250210,15:15:00,0.91023,0.91050,0.91021,0.91041,542459992
20250210,15:20:00,0.91040,0.91044,0.91024,0.91037,449490000
20250210,15:25:00,0.91035,0.91035,0.91016,0.91025,450360000
20250210,15:30:00,0.91024,0.91025,0.91010,0.91020,387540000
20250210,15:35:00,0.91020,0.91030,0.90995,0.90996,468000000
20250210,15:40:00,0.90996,0.91005,0.90980,0.90988,576820008
20250210,15:45:00,0.90990,0.91042,0.90990,0.91040,593850000
20250210,15:50:00,0.91044,0.91059,0.91032,0.91032,956040000
20250210,15:55:00,0.91033,0.91052,0.91025,0.91026,896730000
20250210,16:00:00,0.91025,0.91034,0.91017,0.91030,703680000
20250210,16:05:00,0.91030,0.91038,0.91012,0.91038,389070000
20250210,16:10:00,0.91039,0.91070,0.91033,0.91069,457080000
20250210,16:15:00,0.91068,0.91081,0.91056,0.91074,349739996
20250210,16:20:00,0.91073,0.91077,0.91049,0.91065,542580000
20250210,16:25:00,0.91064,0.91064,0.91043,0.91051,473400000
20250210,16:30:00,0.91052,0.91085,0.91045,0.91085,360750000
20250210,16:35:00,0.91083,0.91083,0.91065,0.91078,319200000
20250210,16:40:00,0.91077,0.91082,0.91069,0.91081,180689998
20250210,16:45:00,0.91079,0.91127,0.91079,0.91124,261900000
20250210,16:50:00,0.91124,0.91141,0.91124,0.91131,258360000
20250210,16:55:00,0.91132,0.91134,0.91099,0.91101,236550000
20250210,17:00:00,0.91100,0.91107,0.91087,0.91103,362070000
20250210,17:05:00,0.91103,0.91104,0.91083,0.91084,292110000
20250210,17:10:00,0.91085,0.91107,0.91083,0.91101,272040000
20250210,17:15:00,0.91102,0.91105,0.91093,0.91099,409170000
20250210,17:20:00,0.91098,0.91104,0.91083,0.91084,346360000
20250210,17:25:00,0.91085,0.91117,0.91085,0.91114,192630000
20250210,17:30:00,0.91114,0.91137,0.91109,0.91137,186720000
20250210,17:35:00,0.91137,0.91142,0.91126,0.91127,172799998
20250210,17:40:00,0.91127,0.91137,0.91124,0.91136,166500000
20250210,17:45:00,0.91137,0.91164,0.91134,0.91156,279480006
20250210,17:50:00,0.91154,0.91157,0.91138,0.91140,185039998
20250210,17:55:00,0.91141,0.91144,0.91121,0.91121,258090000
20250210,18:00:00,0.91121,0.91137,0.91118,0.91130,204600000
20250210,18:05:00,0.91133,0.91145,0.91114,0.91114,238470000
20250210,18:10:00,0.91114,0.91120,0.91108,0.91118,160470000
20250210,18:15:00,0.91118,0.91130,0.91117,0.91118,99780000
20250210,18:20:00,0.91118,0.91122,0.91109,0.91115,341430000
20250210,18:25:00,0.91114,0.91133,0.91114,0.91123,210060000
20250210,18:30:00,0.91122,0.91126,0.91111,0.91111,216030001
20250210,18:35:00,0.91110,0.91142,0.91110,0.91134,164250000
20250210,18:40:00,0.91134,0.91141,0.91129,0.91133,150090000
20250210,18:45:00,0.91132,0.91141,0.91128,0.91136,189210000
20250210,18:50:00,0.91136,0.91156,0.91134,0.91156,137520000
20250210,18:55:00,0.91157,0.91159,0.91137,0.91141,227400000
20250210,19:00:00,0.91142,0.91150,0.91138,0.91141,394620000
20250210,19:05:00,0.91140,0.91141,0.91114,0.91117,139860000
20250210,19:10:00,0.91116,0.91124,0.91107,0.91124,103790000
20250210,19:15:00,0.91125,0.91133,0.91120,0.91131,126210002
20250210,19:20:00,0.91131,0.91137,0.91121,0.91137,141000000
20250210,19:25:00,0.91138,0.91138,0.91124,0.91127,148410000
20250210,19:30:00,0.91125,0.91133,0.91115,0.91127,264810000
20250210,19:35:00,0.91126,0.91126,0.91107,0.91109,136620000
20250210,19:40:00,0.91109,0.91111,0.91101,0.91108,55140000
20250210,19:45:00,0.91107,0.91124,0.91104,0.91124,84000000
20250210,19:50:00,0.91126,0.91129,0.91114,0.91127,111000001
20250210,19:55:00,0.91128,0.91143,0.91111,0.91143,363630000
20250210,20:00:00,0.91139,0.91151,0.91119,0.91141,288810000
20250210,20:05:00,0.91141,0.91141,0.91130,0.91130,34800000
20250210,20:10:00,0.91131,0.91143,0.91130,0.91136,156250000
20250210,20:15:00,0.91135,0.91154,0.91134,0.91148,227010000
20250210,20:20:00,0.91146,0.91148,0.91140,0.91144,173400000
20250210,20:25:00,0.91145,0.91154,0.91140,0.91153,137550000
20250210,20:30:00,0.91154,0.91156,0.91142,0.91144,89110000
20250210,20:35:00,0.91145,0.91156,0.91144,0.91154,111600000
20250210,20:40:00,0.91153,0.91155,0.91143,0.91144,185640000
20250210,20:45:00,0.91145,0.91152,0.91144,0.91144,188830000
20250210,20:50:00,0.91145,0.91150,0.91135,0.91143,261780000
20250210,20:55:00,0.91142,0.91142,0.91130,0.91136,255649994
20250210,21:00:00,0.91138,0.91149,0.91130,0.91139,193840000
20250210,21:05:00,0.91138,0.91139,0.91128,0.91132,142800002
20250210,21:10:00,0.91130,0.91134,0.91130,0.91130,165690000
20250210,21:15:00,0.91132,0.91137,0.91127,0.91129,102749999
20250210,21:20:00,0.91130,0.91140,0.91130,0.91138,59820000
20250210,21:25:00,0.91139,0.91146,0.91138,0.91145,57300000
20250210,21:30:00,0.91145,0.91147,0.91138,0.91138,119549999
20250210,21:35:00,0.91137,0.91139,0.91137,0.91138,76620000
20250210,21:40:00,0.91137,0.91138,0.91127,0.91127,300779992
20250210,21:45:00,0.91127,0.91138,0.91126,0.91138,265439996
20250210,21:50:00,0.91139,0.91142,0.91137,0.91139,63450000
20250210,21:55:00,0.91138,0.91138,0.91116,0.91119,606000000
20250210,22:00:00,0.91110,0.91113,0.90970,0.90981,7950000
20250210,22:05:00,0.91000,0.91103,0.91000,0.91064,34760000
20250210,22:10:00,0.91086,0.91086,0.91064,0.91077,14220000
20250210,22:15:00,0.91064,0.91078,0.91041,0.91045,24300000
20250210,22:20:00,0.91045,0.91077,0.91045,0.91077,22200000
20250210,22:25:00,0.91056,0.91061,0.91054,0.91061,8400000
20250210,22:30:00,0.91070,0.91080,0.91066,0.91080,31650000
20250210,22:35:00,0.91075,0.91108,0.91061,0.91077,392820000
20250210,22:40:00,0.91078,0.91094,0.91055,0.91087,406170000
20250210,22:45:00,0.91086,0.91121,0.91058,0.91079,641400000
20250210,22:50:00,0.91079,0.91085,0.91058,0.91078,191910000
20250210,22:55:00,0.91078,0.91088,0.91047,0.91071,219059998
20250210,23:00:00,0.91071,0.91120,0.91070,0.91116,433260000
20250210,23:05:00,0.91117,0.91127,0.91101,0.91120,199140000
20250210,23:10:00,0.91122,0.91139,0.91118,0.91128,210160000
20250210,23:15:00,0.91131,0.91150,0.91131,0.91144,245310000
20250210,23:20:00,0.91143,0.91154,0.91140,0.91145,127620000
20250210,23:25:00,0.91146,0.91152,0.91135,0.91136,257110000
20250210,23:30:00,0.91136,0.91153,0.91133,0.91152,69030000
20250210,23:35:00,0.91151,0.91152,0.91137,0.91143,71340000
20250210,23:40:00,0.91141,0.91142,0.91128,0.91131,69000000
20250210,23:45:00,0.91129,0.91134,0.91126,0.91134,48000000
20250210,23:50:00,0.91134,0.91139,0.91132,0.91135,33540000
20250210,23:55:00,0.91134,0.91138,0.91129,0.91138,65670000
20250211,00:00:00,0.91137,0.91139,0.91122,0.91135,157590000
20250211,00:05:00,0.91135,0.91138,0.91127,0.91128,71190000
20250211,00:10:00,0.91129,0.91131,0.91126,0.91130,91860000
20250211,00:15:00,0.91132,0.91140,0.91132,0.91136,112200000
20250211,00:20:00,0.91135,0.91141,0.91133,0.91135,219630000
20250211,00:25:00,0.91135,0.91136,0.91117,0.91119,115950000
20250211,00:30:00,0.91119,0.91124,0.91117,0.91121,118890000
20250211,00:35:00,0.91122,0.91122,0.91100,0.91100,260440001
20250211,00:40:00,0.91104,0.91126,0.91104,0.91124,61350000
20250211,00:45:00,0.91124,0.91140,0.91123,0.91131,137400000
20250211,00:50:00,0.91131,0.91133,0.91121,0.91122,135540000
20250211,00:55:00,0.91123,0.91135,0.91120,0.91122,101940000
20250211,01:00:00,0.91124,0.91147,0.91123,0.91136,222390000
20250211,01:05:00,0.91137,0.91138,0.91122,0.91128,235590000
20250211,01:10:00,0.91129,0.91137,0.91123,0.91127,347100000
20250211,01:15:00,0.91127,0.91143,0.91123,0.91135,265500000
20250211,01:20:00,0.91135,0.91147,0.91128,0.91146,159600000
20250211,01:25:00,0.91145,0.91151,0.91135,0.91136,210810000
20250211,01:30:00,0.91136,0.91141,0.91129,0.91137,334920000
20250211,01:35:00,0.91136,0.91144,0.91126,0.91126,171480000
20250211,01:40:00,0.91128,0.91129,0.91115,0.91117,281160000
20250211,01:45:00,0.91116,0.91128,0.91113,0.91123,246900000
20250211,01:50:00,0.91124,0.91131,0.91118,0.91127,243990004
20250211,01:55:00,0.91126,0.91127,0.91116,0.91121,258270000
20250211,02:00:00,0.91122,0.91125,0.91117,0.91121,244320000
20250211,02:05:00,0.91123,0.91131,0.91118,0.91126,300000000
20250211,02:10:00,0.91127,0.91136,0.91123,0.91135,314880006
20250211,02:15:00,0.91135,0.91148,0.91132,0.91137,299970000
20250211,02:20:00,0.91137,0.91138,0.91123,0.91129,405900004
20250211,02:25:00,0.91128,0.91137,0.91119,0.91132,321690000
20250211,02:30:00,0.91132,0.91141,0.91127,0.91141,123210001
20250211,02:35:00,0.91142,0.91148,0.91127,0.91142,576480000
20250211,02:40:00,0.91143,0.91155,0.91143,0.91149,231900000
20250211,02:45:00,0.91148,0.91155,0.91142,0.91153,246300000
20250211,02:50:00,0.91151,0.91159,0.91150,0.91158,242100004
20250211,02:55:00,0.91158,0.91173,0.91156,0.91166,172170000
20250211,03:00:00,0.91167,0.91177,0.91163,0.91169,269670000
20250211,03:05:00,0.91169,0.91177,0.91161,0.91166,235769996
20250211,03:10:00,0.91164,0.91174,0.91164,0.91172,145320000
20250211,03:15:00,0.91172,0.91176,0.91162,0.91164,318000000
20250211,03:20:00,0.91163,0.91166,0.91152,0.91164,190050000
20250211,03:25:00,0.91165,0.91166,0.91156,0.91164,129150000
20250211,03:30:00,0.91165,0.91165,0.91149,0.91152,158880000
20250211,03:35:00,0.91149,0.91152,0.91143,0.91143,181740002
20250211,03:40:00,0.91144,0.91151,0.91143,0.91146,134520000
20250211,03:45:00,0.91146,0.91154,0.91146,0.91150,159840000
20250211,03:50:00,0.91149,0.91161,0.91148,0.91160,203190000
20250211,03:55:00,0.91159,0.91162,0.91153,0.91155,494760000
20250211,04:00:00,0.91155,0.91159,0.91147,0.91148,230550000
20250211,04:05:00,0.91149,0.91154,0.91146,0.91150,143340000
20250211,04:10:00,0.91151,0.91154,0.91147,0.91149,160590000
20250211,04:15:00,0.91151,0.91151,0.91138,0.91140,163500000
20250211,04:20:00,0.91138,0.91161,0.91138,0.91150,67950000
20250211,04:25:00,0.91149,0.91150,0.91145,0.91150,107100000
20250211,04:30:00,0.91151,0.91154,0.91150,0.91153,124920000
20250211,04:35:00,0.91153,0.91157,0.91149,0.91152,119820000
20250211,04:40:00,0.91151,0.91153,0.91147,0.91152,121650000
20250211,04:45:00,0.91153,0.91153,0.91148,0.91149,577500000
20250211,04:50:00,0.91148,0.91154,0.91145,0.91146,393150000
20250211,04:55:00,0.91147,0.91150,0.91140,0.91141,189540000
20250211,05:00:00,0.91141,0.91152,0.91141,0.91148,283770000
20250211,05:05:00,0.91148,0.91148,0.91137,0.91141,212550000
20250211,05:10:00,0.91139,0.91151,0.91139,0.91149,70170000
20250211,05:15:00,0.91147,0.91147,0.91137,0.91144,64800000
20250211,05:20:00,0.91144,0.91163,0.91141,0.91162,105540000
20250211,05:25:00,0.91162,0.91164,0.91159,0.91162,77400000
20250211,05:30:00,0.91162,0.91168,0.91158,0.91163,66000000
20250211,05:35:00,0.91164,0.91172,0.91163,0.91163,52560000
20250211,05:40:00,0.91163,0.91166,0.91155,0.91164,106680000
20250211,05:45:00,0.91164,0.91170,0.91164,0.91170,47640000
20250211,05:50:00,0.91170,0.91175,0.91164,0.91166,153960000
20250211,05:55:00,0.91165,0.91169,0.91155,0.91165,271710000
20250211,06:00:00,0.91165,0.91169,0.91148,0.91149,275790000
20250211,06:05:00,0.91148,0.91157,0.91139,0.91157,357930000
20250211,06:10:00,0.91156,0.91167,0.91153,0.91159,266520000
20250211,06:15:00,0.91160,0.91171,0.91158,0.91165,396060000
20250211,06:20:00,0.91165,0.91168,0.91151,0.91152,333000000
20250211,06:25:00,0.91153,0.91158,0.91145,0.91149,499019992
20250211,06:30:00,0.91148,0.91152,0.91139,0.91151,259590000
20250211,06:35:00,0.91152,0.91162,0.91146,0.91151,243000000
20250211,06:40:00,0.91152,0.91155,0.91141,0.91150,202800000
20250211,06:45:00,0.91150,0.91153,0.91137,0.91142,255120000
20250211,06:50:00,0.91141,0.91145,0.91130,0.91131,216089999
20250211,06:55:00,0.91131,0.91150,0.91119,0.91145,309870000
20250211,07:00:00,0.91141,0.91158,0.91138,0.91151,252240000
20250211,07:05:00,0.91150,0.91165,0.91148,0.91163,267030000
20250211,07:10:00,0.91162,0.91182,0.91145,0.91173,230310000
20250211,07:15:00,0.91174,0.91183,0.91157,0.91157,279000004
20250211,07:20:00,0.91153,0.91155,0.91147,0.91152,324450000
20250211,07:25:00,0.91152,0.91156,0.91136,0.91154,351000000
20250211,07:30:00,0.91153,0.91167,0.91151,0.91160,269790000
20250211,07:35:00,0.91161,0.91183,0.91157,0.91179,290850000
20250211,07:40:00,0.91178,0.91182,0.91167,0.91181,343050000
20250211,07:45:00,0.91179,0.91180,0.91154,0.91158,332770000
20250211,07:50:00,0.91157,0.91181,0.91157,0.91171,357450000
20250211,07:55:00,0.91172,0.91185,0.91164,0.91177,401850000
20250211,08:00:00,0.91178,0.91189,0.91167,0.91187,663360000
20250211,08:05:00,0.91187,0.91196,0.91173,0.91188,673440000
20250211,08:10:00,0.91189,0.91191,0.91173,0.91180,437280000
20250211,08:15:00,0.91180,0.91192,0.91166,0.91174,470040000
20250211,08:20:00,0.91174,0.91185,0.91164,0.91165,394280000
20250211,08:25:00,0.91164,0.91169,0.91127,0.91130,383180000
20250211,08:30:00,0.91128,0.91137,0.91107,0.91137,422130000
20250211,08:35:00,0.91137,0.91153,0.91127,0.91145,325230000
20250211,08:40:00,0.91146,0.91156,0.91123,0.91139,456360000
20250211,08:45:00,0.91139,0.91166,0.91137,0.91164,378030000
20250211,08:50:00,0.91162,0.91165,0.91137,0.91157,378270000
20250211,08:55:00,0.91156,0.91161,0.91139,0.91143,484650000
20250211,09:00:00,0.91143,0.91146,0.91130,0.91138,465750000
20250211,09:05:00,0.91138,0.91157,0.91124,0.91140,455010000
20250211,09:10:00,0.91141,0.91165,0.91129,0.91163,502500000
20250211,09:15:00,0.91164,0.91185,0.91158,0.91168,468960000
20250211,09:20:00,0.91164,0.91181,0.91160,0.91172,400410000
20250211,09:25:00,0.91174,0.91187,0.91164,0.91170,389760000
20250211,09:30:00,0.91171,0.91180,0.91151,0.91179,292800002
20250211,09:35:00,0.91179,0.91187,0.91173,0.91181,310109996
20250211,09:40:00,0.91182,0.91200,0.91177,0.91199,245220000
20250211,09:45:00,0.91199,0.91206,0.91192,0.91197,263100000
20250211,09:50:00,0.91196,0.91200,0.91180,0.91191,520019996
20250211,09:55:00,0.91192,0.91195,0.91170,0.91175,347970000
20250211,10:00:00,0.91175,0.91190,0.91170,0.91175,416280000
20250211,10:05:00,0.91177,0.91188,0.91171,0.91186,374760000
20250211,10:10:00,0.91185,0.91188,0.91161,0.91170,384930000
20250211,10:15:00,0.91170,0.91179,0.91149,0.91161,435300000
20250211,10:20:00,0.91162,0.91172,0.91157,0.91165,251640004
20250211,10:25:00,0.91165,0.91185,0.91161,0.91185,357360000
20250211,10:30:00,0.91187,0.91191,0.91178,0.91189,302440000
20250211,10:35:00,0.91190,0.91193,0.91180,0.91190,246359998
20250211,10:40:00,0.91190,0.91198,0.91183,0.91189,261660000
20250211,10:45:00,0.91189,0.91198,0.91187,0.91190,335610000
20250211,10:50:00,0.91190,0.91205,0.91190,0.91198,275640000
20250211,10:55:00,0.91200,0.91218,0.91196,0.91216,296490000
20250211,11:00:00,0.91215,0.91217,0.91201,0.91208,300209996
20250211,11:05:00,0.91205,0.91208,0.91196,0.91208,289110000
20250211,11:10:00,0.91208,0.91223,0.91199,0.91211,186900000
20250211,11:15:00,0.91211,0.91235,0.91206,0.91233,223800000
20250211,11:20:00,0.91232,0.91253,0.91225,0.91249,166060000
20250211,11:25:00,0.91248,0.91260,0.91244,0.91251,169440000
20250211,11:30:00,0.91252,0.91272,0.91251,0.91267,217560000
20250211,11:35:00,0.91268,0.91268,0.91255,0.91255,169140000
20250211,11:40:00,0.91256,0.91276,0.91254,0.91275,192749998
20250211,11:45:00,0.91274,0.91276,0.91252,0.91253,202740000
20250211,11:50:00,0.91254,0.91288,0.91253,0.91284,208920000
20250211,11:55:00,0.91285,0.91303,0.91280,0.91293,421980000
20250211,12:00:00,0.91294,0.91297,0.91275,0.91290,475230000
20250211,12:05:00,0.91290,0.91304,0.91282,0.91300,311339996
20250211,12:10:00,0.91301,0.91311,0.91271,0.91291,305400000
20250211,12:15:00,0.91291,0.91311,0.91280,0.91310,241080000
20250211,12:20:00,0.91309,0.91312,0.91293,0.91305,304680000
20250211,12:25:00,0.91305,0.91316,0.91297,0.91311,380130000
20250211,12:30:00,0.91314,0.91317,0.91290,0.91299,247620000
20250211,12:35:00,0.91298,0.91317,0.91297,0.91297,322830000
20250211,12:40:00,0.91294,0.91300,0.91278,0.91291,384720000
20250211,12:45:00,0.91294,0.91314,0.91280,0.91301,414759996
20250211,12:50:00,0.91302,0.91329,0.91297,0.91325,358590000
20250211,12:55:00,0.91325,0.91328,0.91316,0.91320,656220000
20250211,13:00:00,0.91318,0.91331,0.91316,0.91316,506160000
20250211,13:05:00,0.91319,0.91325,0.91302,0.91324,357600000
20250211,13:10:00,0.91324,0.91324,0.91306,0.91316,441330000
20250211,13:15:00,0.91318,0.91327,0.91311,0.91320,453210000
20250211,13:20:00,0.91319,0.91323,0.91292,0.91314,550680000
20250211,13:25:00,0.91316,0.91337,0.91311,0.91334,384330000
20250211,13:30:00,0.91335,0.91351,0.91334,0.91334,436890000
20250211,13:35:00,0.91334,0.91383,0.91333,0.91381,531900000
20250211,13:40:00,0.91384,0.91387,0.91366,0.91381,405000000
20250211,13:45:00,0.91380,0.91396,0.91368,0.91372,510210000
20250211,13:50:00,0.91372,0.91372,0.91333,0.91343,462000000
20250211,13:55:00,0.91344,0.91349,0.91329,0.91331,595950000
20250211,14:00:00,0.91332,0.91332,0.91297,0.91301,736260000
20250211,14:05:00,0.91302,0.91311,0.91289,0.91308,682260000
20250211,14:10:00,0.91308,0.91328,0.91308,0.91322,376630000
20250211,14:15:00,0.91322,0.91332,0.91318,0.91330,432060000
20250211,14:20:00,0.91330,0.91349,0.91324,0.91342,268680000
20250211,14:25:00,0.91342,0.91359,0.91321,0.91322,516960008
20250211,14:30:00,0.91320,0.91332,0.91303,0.91310,771400000
20250211,14:35:00,0.91312,0.91335,0.91312,0.91320,560850000
20250211,14:40:00,0.91320,0.91346,0.91317,0.91340,500160008
20250211,14:45:00,0.91341,0.91347,0.91302,0.91312,509220000
20250211,14:50:00,0.91314,0.91351,0.91314,0.91345,537450000
20250211,14:55:00,0.91344,0.91374,0.91334,0.91356,685900000
20250211,15:00:00,0.91355,0.91379,0.91334,0.91370,544149992
20250211,15:05:00,0.91370,0.91371,0.91325,0.91326,620670000
20250211,15:10:00,0.91329,0.91380,0.91325,0.91378,727960000
20250211,15:15:00,0.91377,0.91393,0.91336,0.91336,575370000
20250211,15:20:00,0.91336,0.91387,0.91319,0.91367,850620000
20250211,15:25:00,0.91366,0.91376,0.91324,0.91324,760430000
20250211,15:30:00,0.91323,0.91356,0.91308,0.91354,517290000
20250211,15:35:00,0.91355,0.91359,0.91327,0.91350,462330000
20250211,15:40:00,0.91349,0.91388,0.91345,0.91371,501570000
20250211,15:45:00,0.91377,0.91377,0.91346,0.91361,439860000
20250211,15:50:00,0.91361,0.91371,0.91324,0.91328,580080000
20250211,15:55:00,0.91328,0.91353,0.91317,0.91322,1053870016
20250211,16:00:00,0.91323,0.91327,0.91286,0.91291,971280000
20250211,16:05:00,0.91292,0.91298,0.91253,0.91254,748109992
20250211,16:10:00,0.91255,0.91269,0.91252,0.91257,513120008
20250211,16:15:00,0.91258,0.91267,0.91242,0.91257,419250000
20250211,16:20:00,0.91256,0.91269,0.91243,0.91255,230220000
20250211,16:25:00,0.91256,0.91263,0.91238,0.91238,412590000
20250211,16:30:00,0.91238,0.91255,0.91233,0.91243,362680000
20250211,16:35:00,0.91241,0.91276,0.91240,0.91271,301140000
20250211,16:40:00,0.91271,0.91282,0.91248,0.91266,367860000
20250211,16:45:00,0.91265,0.91284,0.91262,0.91280,391620000
20250211,16:50:00,0.91281,0.91315,0.91274,0.91315,293400000
20250211,16:55:00,0.91316,0.91327,0.91312,0.91325,310710002
20250211,17:00:00,0.91327,0.91345,0.91327,0.91330,359610000
20250211,17:05:00,0.91330,0.91341,0.91318,0.91325,309900000
20250211,17:10:00,0.91326,0.91338,0.91317,0.91331,222210000
20250211,17:15:00,0.91332,0.91339,0.91325,0.91326,181650000
20250211,17:20:00,0.91328,0.91335,0.91323,0.91327,175350000
20250211,17:25:00,0.91324,0.91329,0.91309,0.91310,172050000
20250211,17:30:00,0.91309,0.91318,0.91305,0.91317,161760000
20250211,17:35:00,0.91318,0.91318,0.91307,0.91309,156450000
20250211,17:40:00,0.91311,0.91313,0.91291,0.91296,157710000
20250211,17:45:00,0.91296,0.91308,0.91294,0.91297,191730000
20250211,17:50:00,0.91297,0.91308,0.91297,0.91308,139800000
20250211,17:55:00,0.91307,0.91311,0.91299,0.91310,157410000
20250211,18:00:00,0.91310,0.91330,0.91294,0.91311,475679992
20250211,18:05:00,0.91312,0.91317,0.91301,0.91314,232350000
20250211,18:10:00,0.91316,0.91336,0.91315,0.91333,132870000
20250211,18:15:00,0.91332,0.91351,0.91332,0.91350,125910000
20250211,18:20:00,0.91349,0.91352,0.91334,0.91342,111060000
20250211,18:25:00,0.91343,0.91355,0.91343,0.91354,117930000
20250211,18:30:00,0.91353,0.91353,0.91333,0.91340,122580000
20250211,18:35:00,0.91338,0.91350,0.91334,0.91345,166150000
20250211,18:40:00,0.91346,0.91358,0.91343,0.91358,157290000
20250211,18:45:00,0.91360,0.91371,0.91358,0.91367,249809996
20250211,18:50:00,0.91369,0.91369,0.91353,0.91358,194550000
20250211,18:55:00,0.91358,0.91374,0.91348,0.91370,305440000
20250211,19:00:00,0.91370,0.91381,0.91364,0.91377,283590000
20250211,19:05:00,0.91376,0.91392,0.91376,0.91390,96840000
20250211,19:10:00,0.91391,0.91403,0.91387,0.91393,109350000
20250211,19:15:00,0.91392,0.91397,0.91389,0.91396,97380000
20250211,19:20:00,0.91396,0.91397,0.91387,0.91393,153690000
20250211,19:25:00,0.91391,0.91393,0.91364,0.91372,165330000
20250211,19:30:00,0.91373,0.91385,0.91365,0.91370,193800001
20250211,19:35:00,0.91371,0.91375,0.91297,0.91302,257920005
20250211,19:40:00,0.91300,0.91304,0.91219,0.91277,1595710016
20250211,19:45:00,0.91279,0.91317,0.91274,0.91297,589500000
20250211,19:50:00,0.91295,0.91330,0.91288,0.91325,357060002
20250211,19:55:00,0.91324,0.91328,0.91308,0.91316,240840000
20250211,20:00:00,0.91316,0.91320,0.91302,0.91314,301500000
20250211,20:05:00,0.91315,0.91322,0.91294,0.91299,260850000
20250211,20:10:00,0.91300,0.91317,0.91300,0.91316,251770000
20250211,20:15:00,0.91315,0.91322,0.91312,0.91319,125220000
20250211,20:20:00,0.91317,0.91326,0.91315,0.91323,231600000
20250211,20:25:00,0.91325,0.91354,0.91325,0.91329,256920000
20250211,20:30:00,0.91330,0.91335,0.91307,0.91316,207090000
20250211,20:35:00,0.91316,0.91330,0.91313,0.91314,242399998
20250211,20:40:00,0.91313,0.91326,0.91313,0.91325,118800000
20250211,20:45:00,0.91324,0.91324,0.91297,0.91303,111450000
20250211,20:50:00,0.91303,0.91309,0.91295,0.91307,130860000
20250211,20:55:00,0.91306,0.91328,0.91305,0.91327,175769998
20250211,21:00:00,0.91330,0.91341,0.91319,0.91327,107250000
20250211,21:05:00,0.91326,0.91335,0.91321,0.91333,107730000
20250211,21:10:00,0.91332,0.91338,0.91321,0.91325,125459999
20250211,21:15:00,0.91323,0.91325,0.91308,0.91323,142600000
20250211,21:20:00,0.91325,0.91340,0.91325,0.91339,94200000
20250211,21:25:00,0.91340,0.91346,0.91329,0.91329,116190000
20250211,21:30:00,0.91329,0.91339,0.91322,0.91332,139080002
20250211,21:35:00,0.91332,0.91333,0.91323,0.91323,165810000
20250211,21:40:00,0.91324,0.91343,0.91324,0.91332,150060000
20250211,21:45:00,0.91334,0.91343,0.91328,0.91333,135750000
20250211,21:50:00,0.91337,0.91342,0.91315,0.91323,243840000
20250211,21:55:00,0.91324,0.91329,0.91306,0.91306,630520000
20250211,22:00:00,0.91306,0.91306,0.91299,0.91300,6430000
20250211,22:05:00,0.91300,0.91300,0.91264,0.91272,16900000
20250211,22:10:00,0.91272,0.91288,0.91246,0.91252,27680000
20250211,22:15:00,0.91271,0.91273,0.91250,0.91255,36400000
20250211,22:20:00,0.91255,0.91258,0.91252,0.91255,6980000
20250211,22:25:00,0.91255,0.91269,0.91220,0.91249,35900000
20250211,22:30:00,0.91233,0.91253,0.91233,0.91249,42900000
20250211,22:35:00,0.91249,0.91267,0.91221,0.91231,71730000
20250211,22:40:00,0.91245,0.91298,0.91231,0.91280,56190000
20250211,22:45:00,0.91279,0.91279,0.91245,0.91261,91830000
20250211,22:50:00,0.91261,0.91307,0.91256,0.91306,243300000
20250211,22:55:00,0.91307,0.91314,0.91231,0.91280,521640000
20250211,23:00:00,0.91279,0.91318,0.91273,0.91297,150300000
20250211,23:05:00,0.91297,0.91306,0.91296,0.91306,66990000
20250211,23:10:00,0.91308,0.91308,0.91278,0.91284,87000000
20250211,23:15:00,0.91286,0.91302,0.91283,0.91300,106800000
20250211,23:20:00,0.91299,0.91329,0.91297,0.91326,112800000
20250211,23:25:00,0.91325,0.91334,0.91312,0.91312,139080000
20250211,23:30:00,0.91315,0.91318,0.91312,0.91314,75990000
20250211,23:35:00,0.91312,0.91317,0.91305,0.91309,97950000
20250211,23:40:00,0.91311,0.91312,0.91301,0.91304,79470000
20250211,23:45:00,0.91303,0.91305,0.91293,0.91293,75840000
20250211,23:50:00,0.91294,0.91295,0.91290,0.91295,29520000
20250211,23:55:00,0.91296,0.91309,0.91296,0.91307,66600000
20250212,00:00:00,0.91308,0.91318,0.91302,0.91318,202379998
20250212,00:05:00,0.91317,0.91342,0.91317,0.91335,181860000
20250212,00:10:00,0.91334,0.91338,0.91327,0.91331,150930000
20250212,00:15:00,0.91332,0.91338,0.91331,0.91332,90120000
20250212,00:20:00,0.91332,0.91333,0.91319,0.91320,148290000
20250212,00:25:00,0.91321,0.91324,0.91311,0.91312,115620000
20250212,00:30:00,0.91313,0.91322,0.91309,0.91312,183180000
20250212,00:35:00,0.91311,0.91319,0.91293,0.91298,192060000
20250212,00:40:00,0.91298,0.91303,0.91293,0.91296,215250000
20250212,00:45:00,0.91297,0.91310,0.91294,0.91301,138300000
20250212,00:50:00,0.91301,0.91316,0.91300,0.91305,230790000
20250212,00:55:00,0.91307,0.91321,0.91303,0.91317,194490000
20250212,01:00:00,0.91317,0.91336,0.91317,0.91324,333630000
20250212,01:05:00,0.91323,0.91323,0.91304,0.91315,231030000
20250212,01:10:00,0.91315,0.91324,0.91310,0.91321,237239998
20250212,01:15:00,0.91321,0.91330,0.91317,0.91330,296520000
20250212,01:20:00,0.91330,0.91335,0.91320,0.91333,237150000
20250212,01:25:00,0.91334,0.91336,0.91318,0.91325,342450000
20250212,01:30:00,0.91326,0.91340,0.91315,0.91317,202590000
20250212,01:35:00,0.91316,0.91327,0.91313,0.91313,191130000
20250212,01:40:00,0.91314,0.91315,0.91302,0.91310,252750000
20250212,01:45:00,0.91308,0.91308,0.91267,0.91270,289560004
20250212,01:50:00,0.91272,0.91293,0.91272,0.91292,310950000
20250212,01:55:00,0.91292,0.91304,0.91288,0.91290,328650000
20250212,02:00:00,0.91288,0.91290,0.91259,0.91265,494310000
20250212,02:05:00,0.91265,0.91282,0.91252,0.91281,265320000
20250212,02:10:00,0.91280,0.91286,0.91273,0.91278,180720000
20250212,02:15:00,0.91277,0.91286,0.91273,0.91285,147240002
20250212,02:20:00,0.91285,0.91285,0.91278,0.91279,150000000
20250212,02:25:00,0.91277,0.91277,0.91262,0.91262,206400000
20250212,02:30:00,0.91262,0.91269,0.91253,0.91260,276300000
20250212,02:35:00,0.91261,0.91274,0.91261,0.91263,225600000
20250212,02:40:00,0.91262,0.91267,0.91257,0.91259,203010000
20250212,02:45:00,0.91259,0.91279,0.91259,0.91269,251730000
20250212,02:50:00,0.91270,0.91291,0.91269,0.91291,116730000
20250212,02:55:00,0.91291,0.91310,0.91287,0.91307,149010002
20250212,03:00:00,0.91307,0.91324,0.91306,0.91316,424290000
20250212,03:05:00,0.91316,0.91323,0.91306,0.91318,316620000
20250212,03:10:00,0.91318,0.91326,0.91305,0.91309,523020000
20250212,03:15:00,0.91310,0.91312,0.91297,0.91299,204330000
20250212,03:20:00,0.91299,0.91302,0.91289,0.91295,181740000
20250212,03:25:00,0.91297,0.91312,0.91296,0.91312,150360000
20250212,03:30:00,0.91312,0.91323,0.91301,0.91323,269790000
20250212,03:35:00,0.91324,0.91330,0.91319,0.91326,108000000
20250212,03:40:00,0.91327,0.91354,0.91324,0.91351,303750000
20250212,03:45:00,0.91352,0.91352,0.91337,0.91343,210990000
20250212,03:50:00,0.91344,0.91350,0.91330,0.91334,158400000
20250212,03:55:00,0.91336,0.91338,0.91328,0.91331,196500000
20250212,04:00:00,0.91332,0.91351,0.91326,0.91348,414600000
20250212,04:05:00,0.91348,0.91348,0.91339,0.91344,286799996
20250212,04:10:00,0.91344,0.91351,0.91340,0.91347,207090000
20250212,04:15:00,0.91348,0.91351,0.91324,0.91326,282540000
20250212,04:20:00,0.91322,0.91327,0.91316,0.91325,209460000
20250212,04:25:00,0.91326,0.91329,0.91318,0.91322,270630000
20250212,04:30:00,0.91320,0.91340,0.91317,0.91338,330510000
20250212,04:35:00,0.91336,0.91340,0.91333,0.91335,167250002
20250212,04:40:00,0.91337,0.91342,0.91326,0.91338,205650000
20250212,04:45:00,0.91342,0.91349,0.91335,0.91342,246300000
20250212,04:50:00,0.91340,0.91352,0.91333,0.91352,369000000
20250212,04:55:00,0.91352,0.91359,0.91348,0.91354,125070000
20250212,05:00:00,0.91354,0.91359,0.91340,0.91351,253080000
20250212,05:05:00,0.91349,0.91349,0.91337,0.91345,183840000
20250212,05:10:00,0.91347,0.91347,0.91335,0.91341,159600002
20250212,05:15:00,0.91338,0.91340,0.91328,0.91330,114600000
20250212,05:20:00,0.91329,0.91333,0.91321,0.91323,130500000
20250212,05:25:00,0.91323,0.91324,0.91320,0.91320,70200000
20250212,05:30:00,0.91324,0.91334,0.91322,0.91329,169050000
20250212,05:35:00,0.91327,0.91327,0.91316,0.91316,151799998
20250212,05:40:00,0.91320,0.91323,0.91314,0.91322,119100000
20250212,05:45:00,0.91318,0.91319,0.91314,0.91317,115200000
20250212,05:50:00,0.91316,0.91317,0.91302,0.91304,193680000
20250212,05:55:00,0.91304,0.91313,0.91301,0.91305,473610000
20250212,06:00:00,0.91305,0.91308,0.91300,0.91300,324750000
20250212,06:05:00,0.91299,0.91312,0.91297,0.91301,233340000
20250212,06:10:00,0.91301,0.91312,0.91301,0.91302,118500000
20250212,06:15:00,0.91302,0.91316,0.91299,0.91309,258660000
20250212,06:20:00,0.91308,0.91313,0.91302,0.91304,189930000
20250212,06:25:00,0.91305,0.91321,0.91305,0.91316,100080000
20250212,06:30:00,0.91317,0.91317,0.91304,0.91305,148710000
20250212,06:35:00,0.91307,0.91319,0.91300,0.91308,307920000
20250212,06:40:00,0.91308,0.91309,0.91288,0.91293,246570000
20250212,06:45:00,0.91292,0.91294,0.91281,0.91287,246210000
20250212,06:50:00,0.91287,0.91299,0.91280,0.91293,372660000
20250212,06:55:00,0.91293,0.91297,0.91285,0.91289,267240000
20250212,07:00:00,0.91291,0.91294,0.91269,0.91277,439190000
20250212,07:05:00,0.91278,0.91293,0.91275,0.91288,281490000
20250212,07:10:00,0.91290,0.91302,0.91276,0.91285,285240000
20250212,07:15:00,0.91286,0.91286,0.91256,0.91257,453329996
20250212,07:20:00,0.91258,0.91282,0.91258,0.91273,394200000
20250212,07:25:00,0.91274,0.91278,0.91240,0.91240,389130000
20250212,07:30:00,0.91239,0.91272,0.91239,0.91259,404099996
20250212,07:35:00,0.91259,0.91263,0.91240,0.91244,354240000
20250212,07:40:00,0.91244,0.91245,0.91218,0.91221,387780000
20250212,07:45:00,0.91221,0.91232,0.91211,0.91218,625650016
20250212,07:50:00,0.91218,0.91222,0.91194,0.91195,622420008
20250212,07:55:00,0.91194,0.91227,0.91194,0.91221,661830000
20250212,08:00:00,0.91220,0.91230,0.91187,0.91192,731550000
20250212,08:05:00,0.91192,0.91197,0.91159,0.91169,719950000
20250212,08:10:00,0.91172,0.91172,0.91136,0.91140,416160000
20250212,08:15:00,0.91139,0.91157,0.91135,0.91157,555630000
20250212,08:20:00,0.91159,0.91169,0.91131,0.91139,617280008
20250212,08:25:00,0.91136,0.91147,0.91124,0.91147,496470000
20250212,08:30:00,0.91149,0.91156,0.91122,0.91152,369990000
20250212,08:35:00,0.91152,0.91152,0.91138,0.91139,255370000
20250212,08:40:00,0.91139,0.91139,0.91120,0.91130,404970004
20250212,08:45:00,0.91130,0.91136,0.91108,0.91123,493950000
20250212,08:50:00,0.91124,0.91128,0.91110,0.91126,398789996
20250212,08:55:00,0.91126,0.91154,0.91118,0.91144,501300000
20250212,09:00:00,0.91145,0.91151,0.91131,0.91140,477600000
20250212,09:05:00,0.91141,0.91152,0.91137,0.91152,345240000
20250212,09:10:00,0.91151,0.91161,0.91140,0.91140,517210000
20250212,09:15:00,0.91142,0.91143,0.91118,0.91124,369510000
20250212,09:20:00,0.91124,0.91125,0.91097,0.91116,418930000
20250212,09:25:00,0.91120,0.91136,0.91119,0.91125,281309996
20250212,09:30:00,0.91126,0.91128,0.91096,0.91097,402960000
20250212,09:35:00,0.91097,0.91099,0.91076,0.91076,490089996
20250212,09:40:00,0.91076,0.91079,0.91061,0.91069,325770000
20250212,09:45:00,0.91069,0.91086,0.91069,0.91076,242430000
20250212,09:50:00,0.91076,0.91084,0.91034,0.91036,394650000
20250212,09:55:00,0.91039,0.91054,0.91023,0.91047,337650000
20250212,10:00:00,0.91048,0.91057,0.91037,0.91050,277500000
20250212,10:05:00,0.91052,0.91081,0.91046,0.91081,383790002
20250212,10:10:00,0.91080,0.91101,0.91075,0.91087,338610000
20250212,10:15:00,0.91086,0.91102,0.91084,0.91090,272580000
20250212,10:20:00,0.91091,0.91096,0.91076,0.91094,222150000
20250212,10:25:00,0.91096,0.91115,0.91087,0.91104,337260000
20250212,10:30:00,0.91104,0.91139,0.91102,0.91139,328980000
20250212,10:35:00,0.91139,0.91146,0.91130,0.91138,219930000
20250212,10:40:00,0.91138,0.91152,0.91128,0.91133,198389998
20250212,10:45:00,0.91133,0.91151,0.91131,0.91151,201930000
20250212,10:50:00,0.91149,0.91149,0.91107,0.91108,244350000
20250212,10:55:00,0.91108,0.91111,0.91090,0.91100,292650000
20250212,11:00:00,0.91099,0.91105,0.91086,0.91088,285210000
20250212,11:05:00,0.91088,0.91091,0.91074,0.91085,326340000
20250212,11:10:00,0.91085,0.91107,0.91072,0.91107,411990000
20250212,11:15:00,0.91105,0.91108,0.91066,0.91072,339820000
20250212,11:20:00,0.91071,0.91077,0.91055,0.91062,303420000
20250212,11:25:00,0.91062,0.91074,0.91054,0.91071,289830000
20250212,11:30:00,0.91071,0.91077,0.91048,0.91066,313800000
20250212,11:35:00,0.91065,0.91077,0.91065,0.91070,222480000
20250212,11:40:00,0.91067,0.91075,0.91053,0.91071,304560000
20250212,11:45:00,0.91071,0.91087,0.91067,0.91071,354720000
20250212,11:50:00,0.91071,0.91073,0.91055,0.91061,360600000
20250212,11:55:00,0.91063,0.91092,0.91059,0.91088,304320000
20250212,12:00:00,0.91088,0.91095,0.91084,0.91086,312510000
20250212,12:05:00,0.91086,0.91092,0.91077,0.91085,218460000
20250212,12:10:00,0.91085,0.91099,0.91079,0.91098,355110000
20250212,12:15:00,0.91098,0.91113,0.91088,0.91092,260280000
20250212,12:20:00,0.91092,0.91104,0.91090,0.91093,229380000
20250212,12:25:00,0.91093,0.91111,0.91093,0.91106,237450000
20250212,12:30:00,0.91106,0.91106,0.91088,0.91096,378599996
20250212,12:35:00,0.91097,0.91116,0.91096,0.91096,300780000
20250212,12:40:00,0.91096,0.91123,0.91096,0.91114,213990000
20250212,12:45:00,0.91114,0.91146,0.91114,0.91145,292260000
20250212,12:50:00,0.91143,0.91147,0.91132,0.91145,291150000
20250212,12:55:00,0.91145,0.91163,0.91109,0.91156,682530000
20250212,13:00:00,0.91158,0.91178,0.91147,0.91157,550350000
20250212,13:05:00,0.91157,0.91190,0.91136,0.91187,460379992
20250212,13:10:00,0.91187,0.91199,0.91184,0.91194,420450000
20250212,13:15:00,0.91192,0.91218,0.91188,0.91218,636660000
20250212,13:20:00,0.91216,0.91216,0.91185,0.91202,755100000
20250212,13:25:00,0.91206,0.91209,0.91095,0.91095,789000000
20250212,13:30:00,0.91095,0.91555,0.91065,0.91504,3026080000
20250212,13:35:00,0.91503,0.91534,0.91478,0.91515,2273520032
20250212,13:40:00,0.91513,0.91538,0.91444,0.91445,2145580000
20250212,13:45:00,0.91446,0.91457,0.91392,0.91448,1713290016
20250212,13:50:00,0.91449,0.91482,0.91431,0.91474,1298609984
20250212,13:55:00,0.91474,0.91485,0.91416,0.91442,1045230000
20250212,14:00:00,0.91441,0.91487,0.91428,0.91481,1330289984
20250212,14:05:00,0.91481,0.91502,0.91441,0.91448,1152869968
20250212,14:10:00,0.91449,0.91462,0.91425,0.91445,1240290016
20250212,14:15:00,0.91445,0.91449,0.91404,0.91439,1083780000
20250212,14:20:00,0.91433,0.91461,0.91430,0.91459,919890000
20250212,14:25:00,0.91458,0.91463,0.91387,0.91391,925140000
20250212,14:30:00,0.91391,0.91408,0.91377,0.91383,1088250000
20250212,14:35:00,0.91380,0.91405,0.91371,0.91391,1090530016
20250212,14:40:00,0.91391,0.91445,0.91383,0.91438,789660000
20250212,14:45:00,0.91440,0.91450,0.91426,0.91434,638670000
20250212,14:50:00,0.91433,0.91463,0.91433,0.91461,483540000
20250212,14:55:00,0.91460,0.91464,0.91433,0.91450,530820000
20250212,15:00:00,0.91449,0.91502,0.91447,0.91481,735440000
20250212,15:05:00,0.91481,0.91485,0.91408,0.91417,1509329984
20250212,15:10:00,0.91417,0.91441,0.91409,0.91425,1119599984
20250212,15:15:00,0.91425,0.91461,0.91415,0.91457,922260000
20250212,15:20:00,0.91457,0.91458,0.91282,0.91359,1273119984
20250212,15:25:00,0.91359,0.91366,0.91321,0.91351,1637270000
20250212,15:30:00,0.91349,0.91377,0.91335,0.91355,1066350016
20250212,15:35:00,0.91356,0.91367,0.91270,0.91299,1322940016
20250212,15:40:00,0.91299,0.91335,0.91289,0.91290,1315530000
20250212,15:45:00,0.91291,0.91323,0.91272,0.91303,1179210000
20250212,15:50:00,0.91305,0.91360,0.91304,0.91321,1214940016
20250212,15:55:00,0.91320,0.91356,0.91319,0.91332,1423830016
20250212,16:00:00,0.91332,0.91334,0.91296,0.91323,1292909984
20250212,16:05:00,0.91323,0.91341,0.91310,0.91329,940800016
20250212,16:10:00,0.91330,0.91380,0.91330,0.91372,673920000
20250212,16:15:00,0.91369,0.91426,0.91363,0.91418,443910000
20250212,16:20:00,0.91416,0.91440,0.91406,0.91439,692999992
20250212,16:25:00,0.91438,0.91446,0.91412,0.91414,411000000
20250212,16:30:00,0.91413,0.91430,0.91411,0.91411,450150008
20250212,16:35:00,0.91412,0.91419,0.91379,0.91384,576820000
20250212,16:40:00,0.91384,0.91406,0.91378,0.91382,344730000
20250212,16:45:00,0.91380,0.91385,0.91346,0.91354,417450000
20250212,16:50:00,0.91356,0.91367,0.91311,0.91311,693990000
20250212,16:55:00,0.91313,0.91322,0.91286,0.91294,1156299984
20250212,17:00:00,0.91294,0.91297,0.91214,0.91220,1126889968
20250212,17:05:00,0.91222,0.91268,0.91207,0.91247,654750000
20250212,17:10:00,0.91247,0.91251,0.91162,0.91193,1291670032
20250212,17:15:00,0.91193,0.91198,0.91138,0.91157,1185999984
20250212,17:20:00,0.91157,0.91190,0.91129,0.91186,1008210000
20250212,17:25:00,0.91186,0.91198,0.91181,0.91195,804120000
20250212,17:30:00,0.91193,0.91220,0.91164,0.91212,814620016
20250212,17:35:00,0.91211,0.91224,0.91196,0.91221,507150004
20250212,17:40:00,0.91221,0.91227,0.91193,0.91196,470640000
20250212,17:45:00,0.91196,0.91196,0.91155,0.91159,400480000
20250212,17:50:00,0.91158,0.91174,0.91151,0.91158,448830000
20250212,17:55:00,0.91159,0.91167,0.91144,0.91166,621990000
20250212,18:00:00,0.91167,0.91205,0.91152,0.91193,673980000
20250212,18:05:00,0.91187,0.91235,0.91183,0.91209,532769992
20250212,18:10:00,0.91209,0.91224,0.91197,0.91210,412770000
20250212,18:15:00,0.91210,0.91256,0.91205,0.91248,380970000
20250212,18:20:00,0.91249,0.91263,0.91243,0.91244,215880000
20250212,18:25:00,0.91246,0.91284,0.91232,0.91259,788520016
20250212,18:30:00,0.91259,0.91275,0.91258,0.91270,537820000
20250212,18:35:00,0.91271,0.91279,0.91254,0.91267,248940000
20250212,18:40:00,0.91267,0.91281,0.91248,0.91277,425400000
20250212,18:45:00,0.91278,0.91281,0.91265,0.91276,274890000
20250212,18:50:00,0.91276,0.91292,0.91268,0.91276,283660000
20250212,18:55:00,0.91277,0.91312,0.91275,0.91307,304950004
20250212,19:00:00,0.91306,0.91324,0.91302,0.91315,366330000
20250212,19:05:00,0.91315,0.91342,0.91315,0.91326,343829992
20250212,19:10:00,0.91327,0.91340,0.91325,0.91338,152490000
20250212,19:15:00,0.91338,0.91350,0.91335,0.91346,243570000
20250212,19:20:00,0.91345,0.91357,0.91343,0.91351,333960004
20250212,19:25:00,0.91351,0.91355,0.91340,0.91341,303839996
20250212,19:30:00,0.91343,0.91344,0.91322,0.91327,307240000
20250212,19:35:00,0.91325,0.91335,0.91315,0.91324,238960000
20250212,19:40:00,0.91325,0.91335,0.91316,0.91331,300299996
20250212,19:45:00,0.91331,0.91354,0.91331,0.91349,96150000
20250212,19:50:00,0.91351,0.91351,0.91334,0.91340,124890000
20250212,19:55:00,0.91340,0.91347,0.91316,0.91328,292140000
20250212,20:00:00,0.91327,0.91344,0.91320,0.91330,433860008
20250212,20:05:00,0.91329,0.91332,0.91322,0.91330,260130000
20250212,20:10:00,0.91329,0.91333,0.91314,0.91315,247500000
20250212,20:15:00,0.91314,0.91322,0.91312,0.91312,200250000
20250212,20:20:00,0.91311,0.91314,0.91295,0.91299,254790000
20250212,20:25:00,0.91300,0.91305,0.91288,0.91293,234150000
20250212,20:30:00,0.91289,0.91294,0.91282,0.91284,222540000
20250212,20:35:00,0.91285,0.91298,0.91285,0.91296,346050000
20250212,20:40:00,0.91298,0.91305,0.91290,0.91300,295800000
20250212,20:45:00,0.91301,0.91305,0.91288,0.91288,293610000
20250212,20:50:00,0.91293,0.91317,0.91291,0.91313,487470000
20250212,20:55:00,0.91312,0.91323,0.91310,0.91321,317850000
20250212,21:00:00,0.91321,0.91382,0.91313,0.91344,576710000
20250212,21:05:00,0.91344,0.91350,0.91328,0.91332,184910000
20250212,21:10:00,0.91334,0.91349,0.91334,0.91348,222600000
20250212,21:15:00,0.91348,0.91348,0.91322,0.91322,145950001
20250212,21:20:00,0.91325,0.91336,0.91323,0.91327,93450000
20250212,21:25:00,0.91327,0.91345,0.91312,0.91342,264820000
20250212,21:30:00,0.91340,0.91352,0.91328,0.91352,121260000
20250212,21:35:00,0.91353,0.91365,0.91353,0.91356,134999998
20250212,21:40:00,0.91356,0.91365,0.91356,0.91363,158520004
20250212,21:45:00,0.91364,0.91366,0.91358,0.91361,130050000
20250212,21:50:00,0.91360,0.91367,0.91355,0.91357,224370000
20250212,21:55:00,0.91354,0.91365,0.91330,0.91351,460519992
20250212,22:00:00,0.91346,0.91347,0.91115,0.91115,8570000
20250212,22:05:00,0.91237,0.91307,0.91190,0.91304,37580000
20250212,22:10:00,0.91306,0.91317,0.91300,0.91300,34340000
20250212,22:15:00,0.91300,0.91300,0.91299,0.91299,2110000
20250212,22:20:00,0.91300,0.91304,0.91300,0.91302,13200000
20250212,22:25:00,0.91303,0.91311,0.91300,0.91311,20400000
20250212,22:30:00,0.91310,0.91321,0.91303,0.91321,49950000
20250212,22:35:00,0.91321,0.91324,0.91315,0.91321,58350000
20250212,22:40:00,0.91321,0.91325,0.91294,0.91313,102000000
20250212,22:45:00,0.91313,0.91313,0.91291,0.91305,106830000
20250212,22:50:00,0.91305,0.91323,0.91287,0.91300,120990000
20250212,22:55:00,0.91299,0.91301,0.91241,0.91300,84570000
20250212,23:00:00,0.91299,0.91324,0.91286,0.91321,211560000
20250212,23:05:00,0.91323,0.91353,0.91314,0.91353,169450001
20250212,23:10:00,0.91354,0.91363,0.91344,0.91348,122400000
20250212,23:15:00,0.91347,0.91352,0.91337,0.91351,120150000
20250212,23:20:00,0.91352,0.91353,0.91341,0.91343,57000000
20250212,23:25:00,0.91342,0.91357,0.91342,0.91345,78720000
20250212,23:30:00,0.91346,0.91358,0.91345,0.91358,52200000
20250212,23:35:00,0.91359,0.91363,0.91350,0.91353,73200001
20250212,23:40:00,0.91350,0.91362,0.91349,0.91359,42870000
20250212,23:45:00,0.91359,0.91360,0.91346,0.91350,104940000
20250212,23:50:00,0.91350,0.91352,0.91337,0.91342,84180000
20250212,23:55:00,0.91341,0.91345,0.91339,0.91342,92850000
20250213,00:00:00,0.91342,0.91342,0.91318,0.91321,209250000
20250213,00:05:00,0.91322,0.91347,0.91321,0.91346,170040000
20250213,00:10:00,0.91347,0.91352,0.91341,0.91345,86970000
20250213,00:15:00,0.91344,0.91350,0.91335,0.91345,196080000
20250213,00:20:00,0.91345,0.91355,0.91339,0.91344,154740000
20250213,00:25:00,0.91342,0.91344,0.91310,0.91323,291900000
20250213,00:30:00,0.91323,0.91327,0.91316,0.91325,248430000
20250213,00:35:00,0.91325,0.91330,0.91317,0.91321,146520000
20250213,00:40:00,0.91322,0.91322,0.91302,0.91312,141150000
20250213,00:45:00,0.91312,0.91326,0.91303,0.91324,142800000
20250213,00:50:00,0.91323,0.91344,0.91323,0.91343,230880000
20250213,00:55:00,0.91344,0.91390,0.91338,0.91378,275490000
20250213,01:00:00,0.91380,0.91400,0.91374,0.91390,425400000
20250213,01:05:00,0.91392,0.91393,0.91362,0.91365,289590000
20250213,01:10:00,0.91365,0.91368,0.91353,0.91356,277320000
20250213,01:15:00,0.91356,0.91365,0.91344,0.91355,291360000
20250213,01:20:00,0.91354,0.91354,0.91336,0.91346,414240000
20250213,01:25:00,0.91345,0.91353,0.91328,0.91351,535860000
20250213,01:30:00,0.91353,0.91355,0.91336,0.91341,293340000
20250213,01:35:00,0.91338,0.91350,0.91336,0.91341,236670000
20250213,01:40:00,0.91342,0.91342,0.91320,0.91323,397950000
20250213,01:45:00,0.91322,0.91329,0.91308,0.91323,368490000
20250213,01:50:00,0.91324,0.91327,0.91305,0.91307,389130000
20250213,01:55:00,0.91307,0.91316,0.91304,0.91311,256679996
20250213,02:00:00,0.91310,0.91322,0.91305,0.91311,390570000
20250213,02:05:00,0.91312,0.91334,0.91309,0.91330,326700000
20250213,02:10:00,0.91330,0.91331,0.91318,0.91319,352080000
20250213,02:15:00,0.91318,0.91321,0.91304,0.91307,298110004
20250213,02:20:00,0.91307,0.91313,0.91296,0.91296,261600000
20250213,02:25:00,0.91296,0.91298,0.91266,0.91267,353550000
20250213,02:30:00,0.91267,0.91272,0.91260,0.91266,275130000
20250213,02:35:00,0.91266,0.91266,0.91240,0.91246,317730000
20250213,02:40:00,0.91245,0.91261,0.91241,0.91243,416910000
20250213,02:45:00,0.91243,0.91260,0.91243,0.91259,451320000
20250213,02:50:00,0.91258,0.91270,0.91251,0.91265,235170000
20250213,02:55:00,0.91266,0.91269,0.91246,0.91260,330540000
20250213,03:00:00,0.91260,0.91267,0.91254,0.91266,137910000
20250213,03:05:00,0.91265,0.91270,0.91241,0.91246,248039998
20250213,03:10:00,0.91245,0.91252,0.91242,0.91243,169799996
20250213,03:15:00,0.91243,0.91246,0.91216,0.91218,561060000
20250213,03:20:00,0.91217,0.91226,0.91205,0.91213,439530000
20250213,03:25:00,0.91212,0.91221,0.91206,0.91217,291900000
20250213,03:30:00,0.91216,0.91221,0.91196,0.91204,584010000
20250213,03:35:00,0.91203,0.91216,0.91195,0.91195,392010000
20250213,03:40:00,0.91195,0.91203,0.91178,0.91192,413850000
20250213,03:45:00,0.91191,0.91191,0.91167,0.91173,493170000
20250213,03:50:00,0.91173,0.91196,0.91162,0.91196,413100000
20250213,03:55:00,0.91194,0.91208,0.91194,0.91197,332880000
20250213,04:00:00,0.91198,0.91203,0.91165,0.91166,565740000
20250213,04:05:00,0.91164,0.91172,0.91150,0.91164,560969992
20250213,04:10:00,0.91165,0.91167,0.91154,0.91156,434850000
20250213,04:15:00,0.91157,0.91175,0.91151,0.91167,296249996
20250213,04:20:00,0.91167,0.91186,0.91166,0.91175,265500000
20250213,04:25:00,0.91175,0.91176,0.91161,0.91170,355590000
20250213,04:30:00,0.91169,0.91176,0.91156,0.91163,337800000
20250213,04:35:00,0.91165,0.91178,0.91153,0.91153,403500012
20250213,04:40:00,0.91153,0.91164,0.91150,0.91162,234720000
20250213,04:45:00,0.91162,0.91176,0.91161,0.91162,454410000
20250213,04:50:00,0.91163,0.91172,0.91158,0.91167,165390000
20250213,04:55:00,0.91166,0.91172,0.91126,0.91127,379180000
20250213,05:00:00,0.91127,0.91137,0.91116,0.91137,394890000
20250213,05:05:00,0.91137,0.91141,0.91118,0.91123,361320000
20250213,05:10:00,0.91124,0.91127,0.91112,0.91121,344970000
20250213,05:15:00,0.91122,0.91127,0.91116,0.91116,224700000
20250213,05:20:00,0.91115,0.91122,0.91098,0.91104,260160000
20250213,05:25:00,0.91104,0.91109,0.91093,0.91096,235979998
20250213,05:30:00,0.91097,0.91123,0.91095,0.91109,208650000
20250213,05:35:00,0.91108,0.91120,0.91105,0.91117,327450000
20250213,05:40:00,0.91117,0.91135,0.91111,0.91133,255779994
20250213,05:45:00,0.91133,0.91136,0.91114,0.91119,225040000
20250213,05:50:00,0.91119,0.91129,0.91111,0.91128,288750004
20250213,05:55:00,0.91127,0.91139,0.91122,0.91129,236730000
20250213,06:00:00,0.91130,0.91143,0.91112,0.91140,322980004
20250213,06:05:00,0.91140,0.91140,0.91118,0.91130,246600000
20250213,06:10:00,0.91131,0.91140,0.91125,0.91126,378810000
20250213,06:15:00,0.91128,0.91132,0.91111,0.91119,421260000
20250213,06:20:00,0.91120,0.91133,0.91113,0.91114,304320000
20250213,06:25:00,0.91113,0.91124,0.91107,0.91123,197100000
20250213,06:30:00,0.91123,0.91139,0.91123,0.91132,233400000
20250213,06:35:00,0.91131,0.91142,0.91121,0.91139,171210000
20250213,06:40:00,0.91138,0.91148,0.91138,0.91144,240780000
20250213,06:45:00,0.91144,0.91144,0.91116,0.91120,313710000
20250213,06:50:00,0.91118,0.91129,0.91114,0.91123,292110000
20250213,06:55:00,0.91123,0.91139,0.91115,0.91117,241260002
20250213,07:00:00,0.91125,0.91125,0.91087,0.91106,514290000
20250213,07:05:00,0.91103,0.91117,0.91096,0.91115,353860000
20250213,07:10:00,0.91115,0.91128,0.91105,0.91124,334140000
20250213,07:15:00,0.91123,0.91126,0.91096,0.91114,492089996
20250213,07:20:00,0.91113,0.91132,0.91113,0.91119,437640004
20250213,07:25:00,0.91120,0.91124,0.91077,0.91087,588450000
20250213,07:30:00,0.91087,0.91087,0.90914,0.91031,1062920016
20250213,07:35:00,0.91031,0.91044,0.90978,0.90999,963590000
20250213,07:40:00,0.91000,0.91013,0.90970,0.90989,948180000
20250213,07:45:00,0.90990,0.90996,0.90959,0.90991,633510000
20250213,07:50:00,0.90993,0.90995,0.90921,0.90921,867320000
20250213,07:55:00,0.90922,0.90933,0.90881,0.90918,1076120000
20250213,08:00:00,0.90918,0.90940,0.90903,0.90933,666840016
20250213,08:05:00,0.90933,0.90964,0.90927,0.90940,624330008
20250213,08:10:00,0.90939,0.90946,0.90903,0.90924,593250000
20250213,08:15:00,0.90918,0.90928,0.90888,0.90894,541950000
20250213,08:20:00,0.90893,0.90898,0.90821,0.90821,839789984
20250213,08:25:00,0.90821,0.90846,0.90809,0.90824,590400000
20250213,08:30:00,0.90824,0.90836,0.90796,0.90827,598360000
20250213,08:35:00,0.90825,0.90862,0.90815,0.90854,648089992
20250213,08:40:00,0.90854,0.90868,0.90839,0.90840,555100000
20250213,08:45:00,0.90839,0.90850,0.90815,0.90831,507180000
20250213,08:50:00,0.90831,0.90833,0.90793,0.90805,476280000
20250213,08:55:00,0.90804,0.90806,0.90774,0.90777,591120000
20250213,09:00:00,0.90778,0.90784,0.90737,0.90745,630120000
20250213,09:05:00,0.90747,0.90759,0.90719,0.90719,408210000
20250213,09:10:00,0.90719,0.90727,0.90711,0.90711,417120000
20250213,09:15:00,0.90712,0.90769,0.90703,0.90759,375840000
20250213,09:20:00,0.90760,0.90778,0.90757,0.90762,432270000
20250213,09:25:00,0.90762,0.90780,0.90758,0.90766,376590000
20250213,09:30:00,0.90769,0.90793,0.90750,0.90787,333570000
20250213,09:35:00,0.90788,0.90814,0.90783,0.90807,415770000
20250213,09:40:00,0.90807,0.90807,0.90789,0.90799,399030000
20250213,09:45:00,0.90799,0.90801,0.90780,0.90789,382200000
20250213,09:50:00,0.90790,0.90790,0.90760,0.90788,299700004
20250213,09:55:00,0.90788,0.90789,0.90768,0.90785,216690000
20250213,10:00:00,0.90786,0.90801,0.90781,0.90787,234630000
20250213,10:05:00,0.90788,0.90797,0.90753,0.90762,493260004
20250213,10:10:00,0.90763,0.90767,0.90747,0.90751,449310000
20250213,10:15:00,0.90751,0.90754,0.90724,0.90724,380970004
20250213,10:20:00,0.90724,0.90724,0.90705,0.90713,341400000
20250213,10:25:00,0.90712,0.90722,0.90684,0.90699,494530000
20250213,10:30:00,0.90697,0.90699,0.90678,0.90693,406380000
20250213,10:35:00,0.90694,0.90696,0.90678,0.90692,341700000
20250213,10:40:00,0.90692,0.90694,0.90679,0.90693,345210000
20250213,10:45:00,0.90693,0.90695,0.90666,0.90684,319080000
20250213,10:50:00,0.90685,0.90713,0.90684,0.90695,346470000
20250213,10:55:00,0.90694,0.90694,0.90673,0.90678,485610000
20250213,11:00:00,0.90677,0.90693,0.90665,0.90669,372240000
20250213,11:05:00,0.90668,0.90685,0.90660,0.90674,320070000
20250213,11:10:00,0.90672,0.90674,0.90654,0.90666,253800000
20250213,11:15:00,0.90668,0.90683,0.90666,0.90681,340770000
20250213,11:20:00,0.90680,0.90692,0.90677,0.90680,192450000
20250213,11:25:00,0.90679,0.90693,0.90679,0.90693,291600000
20250213,11:30:00,0.90694,0.90698,0.90682,0.90688,346380000
20250213,11:35:00,0.90689,0.90695,0.90676,0.90678,346080000
20250213,11:40:00,0.90679,0.90704,0.90678,0.90702,313710000
20250213,11:45:00,0.90701,0.90790,0.90701,0.90763,1418159980
20250213,11:50:00,0.90765,0.90779,0.90748,0.90752,1260020000
20250213,11:55:00,0.90753,0.90765,0.90748,0.90754,840150000
20250213,12:00:00,0.90754,0.90793,0.90753,0.90788,771870000
20250213,12:05:00,0.90787,0.90813,0.90774,0.90796,733230000
20250213,12:10:00,0.90796,0.90803,0.90757,0.90764,543449992
20250213,12:15:00,0.90764,0.90773,0.90732,0.90740,481200000
20250213,12:20:00,0.90742,0.90759,0.90723,0.90756,472020000
20250213,12:25:00,0.90756,0.90761,0.90745,0.90749,534420000
20250213,12:30:00,0.90749,0.90782,0.90737,0.90782,424500000
20250213,12:35:00,0.90783,0.90788,0.90775,0.90779,259290000
20250213,12:40:00,0.90781,0.90800,0.90781,0.90790,276570000
20250213,12:45:00,0.90792,0.90825,0.90780,0.90784,395900000
20250213,12:50:00,0.90780,0.90787,0.90747,0.90747,492150000
20250213,12:55:00,0.90749,0.90756,0.90715,0.90732,774840000
20250213,13:00:00,0.90732,0.90740,0.90681,0.90686,725700000
20250213,13:05:00,0.90686,0.90697,0.90655,0.90662,520860000
20250213,13:10:00,0.90662,0.90751,0.90662,0.90751,485460000
20250213,13:15:00,0.90751,0.90754,0.90728,0.90749,635850000
20250213,13:20:00,0.90749,0.90772,0.90749,0.90763,588900000
20250213,13:25:00,0.90764,0.90794,0.90764,0.90792,466650000
20250213,13:30:00,0.90791,0.90849,0.90659,0.90755,2374019968
20250213,13:35:00,0.90757,0.90765,0.90648,0.90652,2292719968
20250213,13:40:00,0.90654,0.90710,0.90647,0.90710,1030950016
20250213,13:45:00,0.90711,0.90743,0.90697,0.90721,753360000
20250213,13:50:00,0.90720,0.90777,0.90720,0.90746,1016630000
20250213,13:55:00,0.90744,0.90757,0.90725,0.90754,1051230000
20250213,14:00:00,0.90754,0.90793,0.90752,0.90787,998100000
20250213,14:05:00,0.90784,0.90807,0.90771,0.90775,945840000
20250213,14:10:00,0.90775,0.90786,0.90750,0.90772,895150000
20250213,14:15:00,0.90773,0.90778,0.90734,0.90753,985740016
20250213,14:20:00,0.90754,0.90788,0.90739,0.90776,674760000
20250213,14:25:00,0.90774,0.90823,0.90766,0.90816,708960000
20250213,14:30:00,0.90816,0.90837,0.90802,0.90835,598110000
20250213,14:35:00,0.90836,0.90843,0.90807,0.90820,607590000
20250213,14:40:00,0.90819,0.90830,0.90802,0.90803,853380000
20250213,14:45:00,0.90803,0.90821,0.90780,0.90780,718290008
20250213,14:50:00,0.90780,0.90780,0.90746,0.90756,681960000
20250213,14:55:00,0.90757,0.90769,0.90739,0.90743,681340000
20250213,15:00:00,0.90740,0.90740,0.90657,0.90703,1411670016
20250213,15:05:00,0.90702,0.90716,0.90679,0.90689,1265880032
20250213,15:10:00,0.90689,0.90708,0.90659,0.90685,2142149984
20250213,15:15:00,0.90685,0.90685,0.90603,0.90631,1724160000
20250213,15:20:00,0.90630,0.90630,0.90576,0.90582,1263580016
20250213,15:25:00,0.90585,0.90595,0.90546,0.90591,1224000000
20250213,15:30:00,0.90587,0.90603,0.90548,0.90558,832680000
20250213,15:35:00,0.90557,0.90572,0.90530,0.90559,939460000
20250213,15:40:00,0.90560,0.90560,0.90505,0.90523,764700000
20250213,15:45:00,0.90522,0.90527,0.90465,0.90490,921540000
20250213,15:50:00,0.90490,0.90505,0.90467,0.90483,808410000
20250213,15:55:00,0.90479,0.90512,0.90466,0.90511,798330000
20250213,16:00:00,0.90512,0.90533,0.90492,0.90497,901650000
20250213,16:05:00,0.90495,0.90505,0.90479,0.90484,716370000
20250213,16:10:00,0.90483,0.90504,0.90448,0.90450,696210000
20250213,16:15:00,0.90449,0.90467,0.90436,0.90448,423300000
20250213,16:20:00,0.90447,0.90459,0.90433,0.90441,298380000
20250213,16:25:00,0.90441,0.90457,0.90432,0.90443,358200000
20250213,16:30:00,0.90444,0.90476,0.90439,0.90476,288630000
20250213,16:35:00,0.90474,0.90512,0.90465,0.90508,286380000
20250213,16:40:00,0.90507,0.90530,0.90498,0.90526,218040000
20250213,16:45:00,0.90525,0.90537,0.90509,0.90529,273570000
20250213,16:50:00,0.90528,0.90528,0.90486,0.90490,231000000
20250213,16:55:00,0.90490,0.90500,0.90467,0.90477,305430000
20250213,17:00:00,0.90478,0.90485,0.90466,0.90471,338190004
20250213,17:05:00,0.90471,0.90480,0.90461,0.90465,160090000
20250213,17:10:00,0.90465,0.90465,0.90425,0.90433,334170000
20250213,17:15:00,0.90434,0.90435,0.90410,0.90417,320850000
20250213,17:20:00,0.90418,0.90418,0.90393,0.90395,279840000
20250213,17:25:00,0.90397,0.90398,0.90371,0.90386,271500000
20250213,17:30:00,0.90384,0.90385,0.90359,0.90364,297540000
20250213,17:35:00,0.90363,0.90402,0.90362,0.90401,219930000
20250213,17:40:00,0.90401,0.90434,0.90400,0.90431,314550000
20250213,17:45:00,0.90432,0.90438,0.90415,0.90415,259380000
20250213,17:50:00,0.90417,0.90427,0.90398,0.90422,360900000
20250213,17:55:00,0.90422,0.90448,0.90417,0.90431,423900000
20250213,18:00:00,0.90430,0.90460,0.90408,0.90454,471750000
20250213,18:05:00,0.90454,0.90500,0.90454,0.90484,416190000
20250213,18:10:00,0.90484,0.90487,0.90456,0.90459,320850000
20250213,18:15:00,0.90461,0.90506,0.90459,0.90470,653250020
20250213,18:20:00,0.90470,0.90496,0.90464,0.90471,463140000
20250213,18:25:00,0.90470,0.90470,0.90453,0.90465,170640000
20250213,18:30:00,0.90465,0.90480,0.90443,0.90479,241230000
20250213,18:35:00,0.90478,0.90483,0.90445,0.90445,483570000
20250213,18:40:00,0.90447,0.90624,0.90446,0.90565,2991449984
20250213,18:45:00,0.90565,0.90577,0.90502,0.90509,1487670016
20250213,18:50:00,0.90507,0.90580,0.90507,0.90534,1512659968
20250213,18:55:00,0.90531,0.90533,0.90454,0.90492,735900000
20250213,19:00:00,0.90492,0.90493,0.90436,0.90446,566400000
20250213,19:05:00,0.90446,0.90451,0.90391,0.90433,580830000
20250213,19:10:00,0.90434,0.90436,0.90393,0.90414,425640000
20250213,19:15:00,0.90416,0.90417,0.90363,0.90375,667249992
20250213,19:20:00,0.90375,0.90401,0.90373,0.90398,233279996
20250213,19:25:00,0.90399,0.90402,0.90364,0.90371,319890000
20250213,19:30:00,0.90371,0.90374,0.90349,0.90364,327599996
20250213,19:35:00,0.90364,0.90364,0.90345,0.90350,328620000
20250213,19:40:00,0.90349,0.90407,0.90348,0.90407,252480000
20250213,19:45:00,0.90407,0.90424,0.90403,0.90416,235260000
20250213,19:50:00,0.90418,0.90418,0.90382,0.90384,262650000
20250213,19:55:00,0.90384,0.90395,0.90373,0.90378,336000000
20250213,20:00:00,0.90377,0.90397,0.90377,0.90383,332340000
20250213,20:05:00,0.90383,0.90392,0.90373,0.90382,196920000
20250213,20:10:00,0.90380,0.90380,0.90348,0.90348,153600002
20250213,20:15:00,0.90348,0.90353,0.90321,0.90324,280370000
20250213,20:20:00,0.90324,0.90324,0.90287,0.90288,335769996
20250213,20:25:00,0.90287,0.90305,0.90275,0.90302,338380000
20250213,20:30:00,0.90303,0.90315,0.90281,0.90315,325050000
20250213,20:35:00,0.90313,0.90333,0.90309,0.90329,227010000
20250213,20:40:00,0.90328,0.90340,0.90315,0.90340,220290000
20250213,20:45:00,0.90340,0.90356,0.90332,0.90337,293099996
20250213,20:50:00,0.90336,0.90336,0.90293,0.90303,352440004
20250213,20:55:00,0.90306,0.90310,0.90292,0.90302,325260000
20250213,21:00:00,0.90301,0.90316,0.90296,0.90316,130890000
20250213,21:05:00,0.90318,0.90320,0.90303,0.90315,125100000
20250213,21:10:00,0.90315,0.90319,0.90312,0.90312,67800000
20250213,21:15:00,0.90313,0.90315,0.90298,0.90307,42750000
20250213,21:20:00,0.90309,0.90309,0.90294,0.90294,49560000
20250213,21:25:00,0.90296,0.90313,0.90295,0.90312,136290000
20250213,21:30:00,0.90312,0.90319,0.90306,0.90307,112080000
20250213,21:35:00,0.90308,0.90309,0.90297,0.90300,127500000
20250213,21:40:00,0.90303,0.90305,0.90294,0.90296,195540000
20250213,21:45:00,0.90296,0.90303,0.90290,0.90294,121200000
20250213,21:50:00,0.90294,0.90310,0.90294,0.90307,173730000
20250213,21:55:00,0.90302,0.90309,0.90289,0.90295,874350000
20250213,22:00:00,0.90289,0.90289,0.90278,0.90278,4950000
20250213,22:05:00,0.90313,0.90327,0.90307,0.90307,83700000
20250213,22:10:00,0.90300,0.90301,0.90242,0.90249,165099999
20250213,22:15:00,0.90245,0.90279,0.90245,0.90253,15840000
20250213,22:20:00,0.90253,0.90255,0.90246,0.90255,17810000
20250213,22:25:00,0.90255,0.90273,0.90250,0.90262,168300000
20250213,22:30:00,0.90262,0.90283,0.90250,0.90262,852180000
20250213,22:35:00,0.90262,0.90344,0.90261,0.90344,175500000
20250213,22:40:00,0.90344,0.90347,0.90319,0.90326,133350000
20250213,22:45:00,0.90327,0.90337,0.90302,0.90309,319800004
20250213,22:50:00,0.90306,0.90346,0.90263,0.90290,1237199984
20250213,22:55:00,0.90283,0.90337,0.90258,0.90311,562590000
20250213,23:00:00,0.90314,0.90318,0.90271,0.90315,350370000
20250213,23:05:00,0.90321,0.90324,0.90308,0.90319,435300000
20250213,23:10:00,0.90317,0.90320,0.90289,0.90292,432989992
20250213,23:15:00,0.90294,0.90304,0.90286,0.90302,315870002
20250213,23:20:00,0.90303,0.90314,0.90298,0.90298,102000000
20250213,23:25:00,0.90298,0.90317,0.90293,0.90316,132600000
20250213,23:30:00,0.90315,0.90326,0.90309,0.90326,87780000
20250213,23:35:00,0.90326,0.90341,0.90308,0.90336,179670000
20250213,23:40:00,0.90336,0.90342,0.90316,0.90327,186060000
20250213,23:45:00,0.90323,0.90329,0.90314,0.90329,186690002
20250213,23:50:00,0.90329,0.90341,0.90323,0.90330,120810000
20250213,23:55:00,0.90331,0.90337,0.90319,0.90321,135330000
20250214,00:00:00,0.90323,0.90340,0.90314,0.90332,258030000
20250214,00:05:00,0.90332,0.90347,0.90330,0.90330,219570000
20250214,00:10:00,0.90330,0.90336,0.90326,0.90329,306629996
20250214,00:15:00,0.90327,0.90332,0.90291,0.90292,252510000
20250214,00:20:00,0.90292,0.90296,0.90277,0.90279,500520000
20250214,00:25:00,0.90279,0.90284,0.90270,0.90283,319080000
20250214,00:30:00,0.90283,0.90297,0.90283,0.90293,290250000
20250214,00:35:00,0.90293,0.90301,0.90277,0.90280,197790000
20250214,00:40:00,0.90281,0.90289,0.90264,0.90264,347970000
20250214,00:45:00,0.90262,0.90297,0.90262,0.90297,178410000
20250214,00:50:00,0.90296,0.90296,0.90281,0.90284,340230000
20250214,00:55:00,0.90285,0.90299,0.90261,0.90267,455880000
20250214,01:00:00,0.90267,0.90270,0.90248,0.90258,452130000
20250214,01:05:00,0.90258,0.90265,0.90241,0.90260,389580000
20250214,01:10:00,0.90259,0.90270,0.90253,0.90269,307590000
20250214,01:15:00,0.90269,0.90282,0.90258,0.90259,336450000
20250214,01:20:00,0.90259,0.90265,0.90240,0.90251,297360000
20250214,01:25:00,0.90251,0.90271,0.90249,0.90267,198600000
20250214,01:30:00,0.90267,0.90286,0.90267,0.90281,168360000
20250214,01:35:00,0.90280,0.90282,0.90265,0.90266,218700000
20250214,01:40:00,0.90266,0.90285,0.90263,0.90283,267870000
20250214,01:45:00,0.90285,0.90289,0.90275,0.90287,327900000
20250214,01:50:00,0.90287,0.90299,0.90286,0.90290,240000000
20250214,01:55:00,0.90291,0.90307,0.90280,0.90302,378000000
20250214,02:00:00,0.90303,0.90311,0.90292,0.90307,285390000
20250214,02:05:00,0.90307,0.90312,0.90300,0.90302,208050002
20250214,02:10:00,0.90303,0.90311,0.90296,0.90311,291300000
20250214,02:15:00,0.90310,0.90327,0.90309,0.90322,180750000
20250214,02:20:00,0.90321,0.90332,0.90321,0.90327,124170000
20250214,02:25:00,0.90329,0.90338,0.90327,0.90331,259140000
20250214,02:30:00,0.90330,0.90337,0.90324,0.90334,196290004
20250214,02:35:00,0.90333,0.90338,0.90328,0.90333,154050000
20250214,02:40:00,0.90333,0.90348,0.90332,0.90344,182880002
20250214,02:45:00,0.90347,0.90352,0.90342,0.90350,162690000
20250214,02:50:00,0.90349,0.90362,0.90347,0.90354,209460000
20250214,02:55:00,0.90353,0.90366,0.90343,0.90362,249630000
20250214,03:00:00,0.90364,0.90377,0.90358,0.90377,193650000
20250214,03:05:00,0.90376,0.90387,0.90376,0.90387,207150002
20250214,03:10:00,0.90386,0.90388,0.90377,0.90384,206549998
20250214,03:15:00,0.90384,0.90399,0.90383,0.90399,215220006
20250214,03:20:00,0.90400,0.90406,0.90382,0.90404,270840000
20250214,03:25:00,0.90404,0.90408,0.90398,0.90405,131910000
20250214,03:30:00,0.90407,0.90407,0.90384,0.90385,195570000
20250214,03:35:00,0.90384,0.90388,0.90377,0.90386,199410000
20250214,03:40:00,0.90387,0.90413,0.90385,0.90409,161760000
20250214,03:45:00,0.90409,0.90410,0.90401,0.90401,102300000
20250214,03:50:00,0.90402,0.90406,0.90395,0.90399,110820000
20250214,03:55:00,0.90399,0.90403,0.90394,0.90396,257130000
20250214,04:00:00,0.90394,0.90405,0.90392,0.90402,267210000
20250214,04:05:00,0.90402,0.90403,0.90396,0.90402,276660000
20250214,04:10:00,0.90403,0.90403,0.90396,0.90401,334679996
20250214,04:15:00,0.90401,0.90404,0.90392,0.90392,110820000
20250214,04:20:00,0.90392,0.90392,0.90381,0.90388,218010000
20250214,04:25:00,0.90388,0.90411,0.90385,0.90411,149280000
20250214,04:30:00,0.90411,0.90420,0.90404,0.90413,212850002
20250214,04:35:00,0.90412,0.90419,0.90406,0.90414,152820000
20250214,04:40:00,0.90413,0.90423,0.90409,0.90409,193770000
20250214,04:45:00,0.90412,0.90419,0.90405,0.90408,158640002
20250214,04:50:00,0.90409,0.90414,0.90396,0.90405,148350000
20250214,04:55:00,0.90406,0.90416,0.90404,0.90416,111480000
20250214,05:00:00,0.90415,0.90428,0.90412,0.90422,124680000
20250214,05:05:00,0.90422,0.90429,0.90420,0.90428,94710000
20250214,05:10:00,0.90428,0.90435,0.90426,0.90431,118200000
20250214,05:15:00,0.90430,0.90432,0.90423,0.90423,135540000
20250214,05:20:00,0.90422,0.90426,0.90414,0.90419,113130000
20250214,05:25:00,0.90419,0.90433,0.90419,0.90431,205800000
20250214,05:30:00,0.90430,0.90444,0.90427,0.90442,207180000
20250214,05:35:00,0.90443,0.90450,0.90432,0.90450,176970000
20250214,05:40:00,0.90449,0.90449,0.90431,0.90441,312450000
20250214,05:45:00,0.90441,0.90446,0.90437,0.90440,180990000
20250214,05:50:00,0.90439,0.90440,0.90432,0.90438,116280000
20250214,05:55:00,0.90437,0.90440,0.90426,0.90436,210990000
20250214,06:00:00,0.90436,0.90440,0.90419,0.90420,292410000
20250214,06:05:00,0.90422,0.90428,0.90416,0.90423,269820000
20250214,06:10:00,0.90424,0.90430,0.90420,0.90422,268620000
20250214,06:15:00,0.90422,0.90424,0.90408,0.90414,162960000
20250214,06:20:00,0.90414,0.90414,0.90399,0.90412,212040002
20250214,06:25:00,0.90411,0.90442,0.90405,0.90426,404399996
20250214,06:30:00,0.90425,0.90428,0.90412,0.90413,222510000
20250214,06:35:00,0.90414,0.90422,0.90385,0.90385,257010000
20250214,06:40:00,0.90387,0.90401,0.90385,0.90385,266010000
20250214,06:45:00,0.90385,0.90390,0.90373,0.90387,296519996
20250214,06:50:00,0.90388,0.90395,0.90386,0.90394,221550000
20250214,06:55:00,0.90395,0.90398,0.90385,0.90392,255720004
20250214,07:00:00,0.90393,0.90395,0.90372,0.90376,575080000
20250214,07:05:00,0.90375,0.90375,0.90347,0.90362,518939992
20250214,07:10:00,0.90360,0.90382,0.90358,0.90367,542940000
20250214,07:15:00,0.90365,0.90377,0.90347,0.90348,500759992
20250214,07:20:00,0.90348,0.90354,0.90335,0.90347,668130000
20250214,07:25:00,0.90347,0.90379,0.90347,0.90374,593670000
20250214,07:30:00,0.90374,0.90393,0.90366,0.90380,558990000
20250214,07:35:00,0.90380,0.90392,0.90369,0.90389,425160000
20250214,07:40:00,0.90389,0.90427,0.90386,0.90427,473400008
20250214,07:45:00,0.90426,0.90443,0.90421,0.90442,569670000
20250214,07:50:00,0.90444,0.90458,0.90438,0.90452,533580000
20250214,07:55:00,0.90452,0.90486,0.90451,0.90466,506530000
20250214,08:00:00,0.90467,0.90487,0.90456,0.90470,842090000
20250214,08:05:00,0.90471,0.90475,0.90426,0.90434,689910000
20250214,08:10:00,0.90432,0.90440,0.90401,0.90411,700020000
20250214,08:15:00,0.90411,0.90411,0.90355,0.90366,862350000
20250214,08:20:00,0.90370,0.90370,0.90322,0.90329,661650000
20250214,08:25:00,0.90329,0.90357,0.90320,0.90342,665640000
20250214,08:30:00,0.90342,0.90354,0.90313,0.90326,734010000
20250214,08:35:00,0.90326,0.90358,0.90322,0.90337,721290008
20250214,08:40:00,0.90336,0.90351,0.90320,0.90321,648300000
20250214,08:45:00,0.90320,0.90326,0.90299,0.90303,697980000
20250214,08:50:00,0.90303,0.90315,0.90283,0.90313,612060000
20250214,08:55:00,0.90314,0.90340,0.90304,0.90325,824880000
20250214,09:00:00,0.90326,0.90326,0.90274,0.90296,748050000
20250214,09:05:00,0.90295,0.90312,0.90253,0.90258,784509992
20250214,09:10:00,0.90259,0.90278,0.90249,0.90273,446670000
20250214,09:15:00,0.90274,0.90284,0.90142,0.90150,824660000
20250214,09:20:00,0.90151,0.90162,0.90113,0.90149,743230000
20250214,09:25:00,0.90149,0.90151,0.90121,0.90142,504240000
20250214,09:30:00,0.90140,0.90156,0.90113,0.90153,395800000
20250214,09:35:00,0.90152,0.90204,0.90142,0.90199,407250000
20250214,09:40:00,0.90199,0.90224,0.90194,0.90224,380070000
20250214,09:45:00,0.90226,0.90228,0.90199,0.90203,621330000
20250214,09:50:00,0.90203,0.90215,0.90193,0.90197,401490000
20250214,09:55:00,0.90199,0.90208,0.90170,0.90180,408840000
20250214,10:00:00,0.90180,0.90194,0.90166,0.90187,331140000
20250214,10:05:00,0.90188,0.90211,0.90183,0.90206,458860000
20250214,10:10:00,0.90205,0.90218,0.90200,0.90213,312510000
20250214,10:15:00,0.90213,0.90213,0.90186,0.90192,323700000
20250214,10:20:00,0.90192,0.90192,0.90135,0.90139,458380000
20250214,10:25:00,0.90141,0.90169,0.90138,0.90169,355560000
20250214,10:30:00,0.90167,0.90167,0.90140,0.90153,348390000
20250214,10:35:00,0.90154,0.90180,0.90154,0.90180,272370000
20250214,10:40:00,0.90182,0.90223,0.90182,0.90202,288720000
20250214,10:45:00,0.90203,0.90210,0.90180,0.90183,267690000
20250214,10:50:00,0.90184,0.90203,0.90174,0.90182,308700000
20250214,10:55:00,0.90183,0.90192,0.90172,0.90175,435580004
20250214,11:00:00,0.90173,0.90195,0.90173,0.90188,452850000
20250214,11:05:00,0.90186,0.90186,0.90156,0.90164,386340000
20250214,11:10:00,0.90164,0.90165,0.90148,0.90154,305190000
20250214,11:15:00,0.90153,0.90190,0.90150,0.90173,304860002
20250214,11:20:00,0.90173,0.90198,0.90168,0.90198,305280004
20250214,11:25:00,0.90197,0.90202,0.90187,0.90196,305580000
20250214,11:30:00,0.90197,0.90198,0.90167,0.90169,356100000
20250214,11:35:00,0.90168,0.90180,0.90163,0.90174,431610000
20250214,11:40:00,0.90173,0.90182,0.90157,0.90163,358200000
20250214,11:45:00,0.90165,0.90191,0.90165,0.90184,395790000
20250214,11:50:00,0.90184,0.90187,0.90168,0.90177,277680000
20250214,11:55:00,0.90180,0.90183,0.90139,0.90142,451590000
20250214,12:00:00,0.90144,0.90151,0.90114,0.90128,584910000
20250214,12:05:00,0.90128,0.90151,0.90119,0.90141,369450000
20250214,12:10:00,0.90142,0.90160,0.90100,0.90113,506940000
20250214,12:15:00,0.90112,0.90141,0.90080,0.90139,455880000
20250214,12:20:00,0.90140,0.90142,0.90107,0.90114,295440000
20250214,12:25:00,0.90116,0.90125,0.90084,0.90097,479250000
20250214,12:30:00,0.90097,0.90101,0.90075,0.90082,456630000
20250214,12:35:00,0.90083,0.90083,0.90058,0.90071,455880000
20250214,12:40:00,0.90071,0.90101,0.90057,0.90100,359820000
20250214,12:45:00,0.90101,0.90102,0.90070,0.90094,422790000
20250214,12:50:00,0.90098,0.90098,0.90074,0.90078,400380000
20250214,12:55:00,0.90081,0.90122,0.90081,0.90117,354540000
20250214,13:00:00,0.90118,0.90151,0.90115,0.90132,689940000
20250214,13:05:00,0.90130,0.90137,0.90093,0.90104,664680000
20250214,13:10:00,0.90103,0.90112,0.90097,0.90107,510240000
20250214,13:15:00,0.90105,0.90105,0.90057,0.90064,744840000
20250214,13:20:00,0.90064,0.90094,0.90063,0.90069,878130008
20250214,13:25:00,0.90069,0.90105,0.90063,0.90077,603270000
20250214,13:30:00,0.90077,0.90077,0.89921,0.89952,2433500032
20250214,13:35:00,0.89953,0.89993,0.89944,0.89982,1273859984
20250214,13:40:00,0.89982,0.89987,0.89910,0.89934,1463610000
20250214,13:45:00,0.89933,0.89958,0.89878,0.89884,1421460016
20250214,13:50:00,0.89885,0.89894,0.89856,0.89888,1045110000
20250214,13:55:00,0.89888,0.89893,0.89870,0.89890,902190000
20250214,14:00:00,0.89888,0.89892,0.89837,0.89847,999390000
20250214,14:05:00,0.89847,0.89849,0.89805,0.89836,719760000
20250214,14:10:00,0.89834,0.89873,0.89821,0.89854,624030000
20250214,14:15:00,0.89856,0.89896,0.89851,0.89862,954749984
20250214,14:20:00,0.89863,0.89882,0.89845,0.89871,752220000
20250214,14:25:00,0.89871,0.89901,0.89860,0.89871,836580000
20250214,14:30:00,0.89869,0.89900,0.89857,0.89868,1202610016
20250214,14:35:00,0.89863,0.89864,0.89802,0.89806,972180000
20250214,14:40:00,0.89807,0.89809,0.89760,0.89767,862920008
20250214,14:45:00,0.89766,0.89766,0.89718,0.89747,1036390000
20250214,14:50:00,0.89747,0.89798,0.89740,0.89797,778260000
20250214,14:55:00,0.89795,0.89810,0.89771,0.89777,584080000
20250214,15:00:00,0.89778,0.89835,0.89765,0.89834,697740000
20250214,15:05:00,0.89836,0.89864,0.89832,0.89862,657680000
20250214,15:10:00,0.89862,0.89891,0.89858,0.89883,693300000
20250214,15:15:00,0.89883,0.89890,0.89851,0.89858,830880000
20250214,15:20:00,0.89859,0.89862,0.89803,0.89816,836159992
20250214,15:25:00,0.89816,0.89899,0.89816,0.89898,685800000
20250214,15:30:00,0.89897,0.89908,0.89870,0.89871,726550000
20250214,15:35:00,0.89868,0.89875,0.89798,0.89808,814870000
20250214,15:40:00,0.89807,0.89818,0.89778,0.89792,843940000
20250214,15:45:00,0.89792,0.89793,0.89773,0.89782,690010000
20250214,15:50:00,0.89782,0.89792,0.89758,0.89779,966820000
20250214,15:55:00,0.89778,0.89790,0.89745,0.89788,898770000
20250214,16:00:00,0.89787,0.89818,0.89783,0.89794,905910000
20250214,16:05:00,0.89794,0.89815,0.89774,0.89784,684270000
20250214,16:10:00,0.89784,0.89799,0.89773,0.89797,800850008
20250214,16:15:00,0.89797,0.89802,0.89773,0.89788,531250000
20250214,16:20:00,0.89788,0.89816,0.89766,0.89767,556110000
20250214,16:25:00,0.89768,0.89786,0.89767,0.89783,327149996
20250214,16:30:00,0.89785,0.89800,0.89777,0.89800,459500000
20250214,16:35:00,0.89799,0.89827,0.89783,0.89797,404740000
20250214,16:40:00,0.89795,0.89821,0.89795,0.89820,351810000
20250214,16:45:00,0.89819,0.89850,0.89812,0.89838,252930000
20250214,16:50:00,0.89837,0.89851,0.89831,0.89851,253920000
20250214,16:55:00,0.89852,0.89857,0.89818,0.89826,225600000
20250214,17:00:00,0.89827,0.89839,0.89816,0.89833,293280000
20250214,17:05:00,0.89830,0.89852,0.89817,0.89828,384510004
20250214,17:10:00,0.89828,0.89833,0.89810,0.89810,340300000
20250214,17:15:00,0.89810,0.89821,0.89800,0.89805,523440000
20250214,17:20:00,0.89805,0.89818,0.89805,0.89810,283830000
20250214,17:25:00,0.89815,0.89830,0.89809,0.89824,455050000
20250214,17:30:00,0.89823,0.89839,0.89816,0.89833,198149999
20250214,17:35:00,0.89831,0.89838,0.89825,0.89826,102840000
20250214,17:40:00,0.89825,0.89825,0.89807,0.89819,241170000
20250214,17:45:00,0.89818,0.89818,0.89792,0.89794,128550001
20250214,17:50:00,0.89795,0.89819,0.89794,0.89811,235260000
20250214,17:55:00,0.89812,0.89815,0.89798,0.89801,151380000
20250214,18:00:00,0.89801,0.89812,0.89790,0.89807,201720002
20250214,18:05:00,0.89808,0.89848,0.89808,0.89848,204360002
20250214,18:10:00,0.89848,0.89855,0.89841,0.89852,117120000
20250214,18:15:00,0.89855,0.89873,0.89838,0.89840,269070000
20250214,18:20:00,0.89839,0.89848,0.89836,0.89845,142710000
20250214,18:25:00,0.89847,0.89878,0.89844,0.89876,215790000
20250214,18:30:00,0.89877,0.89878,0.89836,0.89837,257280000
20250214,18:35:00,0.89836,0.89844,0.89831,0.89832,181350001
20250214,18:40:00,0.89834,0.89853,0.89834,0.89851,214350000
20250214,18:45:00,0.89853,0.89853,0.89840,0.89849,137400000
20250214,18:50:00,0.89850,0.89854,0.89841,0.89844,200880000
20250214,18:55:00,0.89845,0.89849,0.89816,0.89819,337230000
20250214,19:00:00,0.89819,0.89835,0.89811,0.89823,261780000
20250214,19:05:00,0.89824,0.89842,0.89822,0.89840,113460000
20250214,19:10:00,0.89841,0.89858,0.89837,0.89845,142470000
20250214,19:15:00,0.89847,0.89848,0.89832,0.89839,152610000
20250214,19:20:00,0.89840,0.89851,0.89838,0.89840,208530000
20250214,19:25:00,0.89839,0.89849,0.89836,0.89849,247920000
20250214,19:30:00,0.89849,0.89861,0.89843,0.89856,112380000
20250214,19:35:00,0.89855,0.89871,0.89854,0.89870,206730000
20250214,19:40:00,0.89870,0.89873,0.89857,0.89867,194950004
20250214,19:45:00,0.89868,0.89891,0.89867,0.89890,204450000
20250214,19:50:00,0.89889,0.89901,0.89882,0.89887,285050000
20250214,19:55:00,0.89887,0.89889,0.89845,0.89859,370740000
20250214,20:00:00,0.89862,0.89897,0.89860,0.89895,180540000
20250214,20:05:00,0.89895,0.89908,0.89888,0.89903,122400000
20250214,20:10:00,0.89902,0.89912,0.89899,0.89907,116940000
20250214,20:15:00,0.89906,0.89921,0.89904,0.89912,120210000
20250214,20:20:00,0.89910,0.89928,0.89906,0.89922,103380000
20250214,20:25:00,0.89924,0.89929,0.89918,0.89923,87540000
20250214,20:30:00,0.89923,0.89932,0.89914,0.89932,119730000
20250214,20:35:00,0.89931,0.89940,0.89923,0.89923,107730000
20250214,20:40:00,0.89927,0.89950,0.89925,0.89945,164520000
20250214,20:45:00,0.89948,0.89955,0.89942,0.89952,159330000
20250214,20:50:00,0.89950,0.89966,0.89947,0.89963,137730000
20250214,20:55:00,0.89962,0.89975,0.89958,0.89966,196320000
20250214,21:00:00,0.89966,0.89970,0.89948,0.89951,156690000
20250214,21:05:00,0.89951,0.89954,0.89946,0.89951,118950000
20250214,21:10:00,0.89951,0.89953,0.89929,0.89930,82570000
20250214,21:15:00,0.89929,0.89940,0.89929,0.89937,74610000
20250214,21:20:00,0.89934,0.89948,0.89933,0.89948,103470000
20250214,21:25:00,0.89947,0.89953,0.89936,0.89942,295710000
20250214,21:30:00,0.89941,0.89949,0.89941,0.89949,97170000
20250214,21:35:00,0.89949,0.89949,0.89940,0.89942,296220000
20250214,21:40:00,0.89941,0.89946,0.89932,0.89936,205680000
20250214,21:45:00,0.89937,0.89943,0.89928,0.89943,98190000
20250214,21:50:00,0.89941,0.89965,0.89935,0.89965,264690000
20250214,21:55:00,0.89964,0.89964,0.89936,0.89949,420660000
20250216,22:00:00,0.89757,0.89841,0.89744,0.89841,31100000
20250216,22:05:00,0.89834,0.89928,0.89821,0.89918,145950001
20250216,22:10:00,0.89918,0.89966,0.89857,0.89861,186120000
20250216,22:15:00,0.89861,0.89912,0.89846,0.89900,113740002
20250216,22:20:00,0.89899,0.89934,0.89891,0.89926,125700000
20250216,22:25:00,0.89930,0.89938,0.89849,0.89849,75340000
20250216,22:30:00,0.89849,0.89849,0.89849,0.89849,20340000
20250216,22:35:00,0.89849,0.89904,0.89840,0.89894,139350000
20250216,22:40:00,0.89893,0.90007,0.89852,0.89950,557410000
20250216,22:45:00,0.89953,0.89986,0.89878,0.89984,313670000
20250216,22:50:00,0.89986,0.89986,0.89893,0.89952,156830001
20250216,22:55:00,0.89952,0.89952,0.89815,0.89920,154970000
20250216,23:00:00,0.89918,0.89963,0.89885,0.89952,337860000
20250216,23:05:00,0.89956,0.89958,0.89931,0.89948,584280000
20250216,23:10:00,0.89948,0.89948,0.89910,0.89916,239250000
20250216,23:15:00,0.89917,0.89936,0.89911,0.89931,504900000
20250216,23:20:00,0.89931,0.89965,0.89929,0.89963,580799992
20250216,23:25:00,0.89964,0.89988,0.89963,0.89981,432360000
20250216,23:30:00,0.89983,0.90005,0.89980,0.90001,238800000
20250216,23:35:00,0.90001,0.90011,0.89999,0.90003,118800000
20250216,23:40:00,0.90003,0.90004,0.89986,0.89991,100950000
20250216,23:45:00,0.89991,0.89998,0.89986,0.89991,89220000
20250216,23:50:00,0.89990,0.89995,0.89963,0.89983,252930000
20250216,23:55:00,0.89984,0.89988,0.89977,0.89988,196349998
20250217,00:00:00,0.89986,0.89994,0.89971,0.89976,239190000
20250217,00:05:00,0.89977,0.89991,0.89967,0.89969,175139998
20250217,00:10:00,0.89970,0.90001,0.89966,0.89999,159600000
20250217,00:15:00,0.89999,0.90024,0.89991,0.90024,192900002
20250217,00:20:00,0.90024,0.90026,0.90013,0.90016,191700000
20250217,00:25:00,0.90014,0.90023,0.90006,0.90011,211770000
20250217,00:30:00,0.90010,0.90015,0.89999,0.90002,258299996
20250217,00:35:00,0.90001,0.90005,0.89972,0.89975,290010000
20250217,00:40:00,0.89975,0.89983,0.89970,0.89983,202530000
20250217,00:45:00,0.89985,0.89991,0.89969,0.89974,164610000
20250217,00:50:00,0.89974,0.90003,0.89974,0.89990,335580000
20250217,00:55:00,0.89990,0.90002,0.89980,0.90000,284580000
20250217,01:00:00,0.90000,0.90005,0.89986,0.89991,214050000
20250217,01:05:00,0.89991,0.89999,0.89976,0.89978,179970000
20250217,01:10:00,0.89978,0.89982,0.89963,0.89978,184980000
20250217,01:15:00,0.89978,0.90000,0.89973,0.89985,237720004
20250217,01:20:00,0.89986,0.89987,0.89968,0.89981,219870000
20250217,01:25:00,0.89981,0.89982,0.89969,0.89969,203700000
20250217,01:30:00,0.89969,0.89969,0.89935,0.89944,458100000
20250217,01:35:00,0.89944,0.89957,0.89932,0.89939,279180000
20250217,01:40:00,0.89939,0.89942,0.89922,0.89929,305010000
20250217,01:45:00,0.89928,0.89945,0.89925,0.89928,258000000
20250217,01:50:00,0.89927,0.89934,0.89920,0.89921,216630000
20250217,01:55:00,0.89923,0.89927,0.89913,0.89923,208740000
20250217,02:00:00,0.89921,0.89948,0.89920,0.89943,294390000
20250217,02:05:00,0.89943,0.89958,0.89942,0.89949,314460000
20250217,02:10:00,0.89948,0.89952,0.89937,0.89940,273630000
20250217,02:15:00,0.89940,0.89955,0.89940,0.89952,195630000
20250217,02:20:00,0.89952,0.89961,0.89940,0.89940,223980000
20250217,02:25:00,0.89941,0.89942,0.89928,0.89934,336300000
20250217,02:30:00,0.89934,0.89952,0.89928,0.89946,289200002
20250217,02:35:00,0.89947,0.89963,0.89947,0.89952,292170000
20250217,02:40:00,0.89952,0.89964,0.89948,0.89958,268440000
20250217,02:45:00,0.89959,0.89994,0.89953,0.89986,365970000
20250217,02:50:00,0.89986,0.89991,0.89974,0.89977,346770008
20250217,02:55:00,0.89977,0.89980,0.89957,0.89961,439710000
20250217,03:00:00,0.89962,0.89968,0.89953,0.89960,432480000
20250217,03:05:00,0.89962,0.89967,0.89947,0.89947,106800000
20250217,03:10:00,0.89947,0.89959,0.89947,0.89953,183450000
20250217,03:15:00,0.89952,0.89974,0.89951,0.89974,234750000
20250217,03:20:00,0.89973,0.90016,0.89972,0.90014,386970000
20250217,03:25:00,0.90013,0.90016,0.90000,0.90016,218040000
20250217,03:30:00,0.90015,0.90031,0.90015,0.90028,321000000
20250217,03:35:00,0.90027,0.90041,0.90018,0.90027,607740000
20250217,03:40:00,0.90026,0.90031,0.90013,0.90027,443880008
20250217,03:45:00,0.90028,0.90045,0.90027,0.90040,583470008
20250217,03:50:00,0.90039,0.90040,0.90019,0.90023,484080000
20250217,03:55:00,0.90023,0.90036,0.90013,0.90031,321090000
20250217,04:00:00,0.90031,0.90039,0.90023,0.90035,274800000
20250217,04:05:00,0.90035,0.90044,0.90033,0.90037,186090000
20250217,04:10:00,0.90038,0.90051,0.90024,0.90026,404129996
20250217,04:15:00,0.90026,0.90029,0.89999,0.90001,318870000
20250217,04:20:00,0.90002,0.90007,0.90000,0.90004,166290000
20250217,04:25:00,0.90004,0.90012,0.89992,0.89993,136500000
20250217,04:30:00,0.89992,0.89997,0.89975,0.89975,209700000
20250217,04:35:00,0.89976,0.89977,0.89963,0.89963,234810004
20250217,04:40:00,0.89961,0.89969,0.89951,0.89952,159360000
20250217,04:45:00,0.89952,0.89957,0.89943,0.89953,337650000
20250217,04:50:00,0.89953,0.89953,0.89929,0.89930,398370000
20250217,04:55:00,0.89930,0.89953,0.89915,0.89947,418950004
20250217,05:00:00,0.89947,0.89952,0.89929,0.89930,429150000
20250217,05:05:00,0.89930,0.89939,0.89920,0.89939,427230000
20250217,05:10:00,0.89938,0.89957,0.89930,0.89953,366150000
20250217,05:15:00,0.89954,0.89976,0.89938,0.89976,310920000
20250217,05:20:00,0.89974,0.89999,0.89973,0.89984,442980000
20250217,05:25:00,0.89985,0.89990,0.89963,0.89987,281010000
20250217,05:30:00,0.89988,0.90045,0.89987,0.90044,357630000
20250217,05:35:00,0.90045,0.90063,0.90029,0.90045,497670000
20250217,05:40:00,0.90047,0.90061,0.90046,0.90058,396960000
20250217,05:45:00,0.90058,0.90074,0.90046,0.90070,701850000
20250217,05:50:00,0.90068,0.90084,0.90048,0.90049,618690000
20250217,05:55:00,0.90048,0.90048,0.90004,0.90029,445950000
20250217,06:00:00,0.90029,0.90043,0.90024,0.90028,338250000
20250217,06:05:00,0.90028,0.90050,0.90021,0.90049,260669996
20250217,06:10:00,0.90048,0.90051,0.90023,0.90026,488040000
20250217,06:15:00,0.90026,0.90030,0.89994,0.90002,360840000
20250217,06:20:00,0.90002,0.90019,0.90000,0.90013,369720000
20250217,06:25:00,0.90015,0.90039,0.90005,0.90026,410370000
20250217,06:30:00,0.90025,0.90045,0.90023,0.90039,290100000
20250217,06:35:00,0.90040,0.90047,0.90012,0.90015,214940004
20250217,06:40:00,0.90016,0.90024,0.90012,0.90012,218700000
20250217,06:45:00,0.90012,0.90016,0.90002,0.90007,328860000
20250217,06:50:00,0.90006,0.90020,0.89999,0.90000,231930000
20250217,06:55:00,0.90000,0.90023,0.90000,0.90001,302879996
20250217,07:00:00,0.90001,0.90016,0.89997,0.90012,189210000
20250217,07:05:00,0.90011,0.90025,0.89997,0.89999,303990000
20250217,07:10:00,0.90000,0.90019,0.89982,0.90015,274529998
20250217,07:15:00,0.90015,0.90026,0.90008,0.90017,277800000
20250217,07:20:00,0.90017,0.90052,0.90005,0.90049,408570000
20250217,07:25:00,0.90050,0.90056,0.90029,0.90042,332880000
20250217,07:30:00,0.90044,0.90046,0.90019,0.90038,451410004
20250217,07:35:00,0.90038,0.90051,0.90026,0.90029,352230000
20250217,07:40:00,0.90030,0.90049,0.90021,0.90025,551100008
20250217,07:45:00,0.90025,0.90042,0.90013,0.90039,442860000
20250217,07:50:00,0.90039,0.90041,0.90004,0.90005,463020000
20250217,07:55:00,0.90008,0.90033,0.89985,0.89992,763050000
20250217,08:00:00,0.89992,0.90023,0.89979,0.89992,854340000
20250217,08:05:00,0.89993,0.90025,0.89982,0.90017,533190008
20250217,08:10:00,0.90016,0.90036,0.90008,0.90017,571890000
20250217,08:15:00,0.90018,0.90019,0.89990,0.89994,423660000
20250217,08:20:00,0.89994,0.90036,0.89994,0.90032,517050008
20250217,08:25:00,0.90032,0.90060,0.90031,0.90059,504750008
20250217,08:30:00,0.90058,0.90079,0.90054,0.90065,524640008
20250217,08:35:00,0.90062,0.90067,0.90030,0.90035,585780000
20250217,08:40:00,0.90035,0.90035,0.90006,0.90010,523050000
20250217,08:45:00,0.90008,0.90032,0.90003,0.90027,414899992
20250217,08:50:00,0.90029,0.90045,0.90016,0.90036,459450000
20250217,08:55:00,0.90040,0.90048,0.90035,0.90036,318120000
20250217,09:00:00,0.90034,0.90044,0.90028,0.90041,375510000
20250217,09:05:00,0.90039,0.90045,0.90025,0.90027,466470000
20250217,09:10:00,0.90028,0.90028,0.89975,0.89982,431250016
20250217,09:15:00,0.89981,0.89991,0.89969,0.89979,440500000
20250217,09:20:00,0.89980,0.89998,0.89974,0.89986,395400000
20250217,09:25:00,0.89986,0.89992,0.89968,0.89988,409109996
20250217,09:30:00,0.89989,0.90021,0.89988,0.90021,335730000
20250217,09:35:00,0.90021,0.90045,0.90018,0.90045,455530000
20250217,09:40:00,0.90044,0.90048,0.90034,0.90041,175500000
20250217,09:45:00,0.90042,0.90054,0.90037,0.90039,197100000
20250217,09:50:00,0.90040,0.90061,0.90040,0.90053,220710000
20250217,09:55:00,0.90053,0.90063,0.90033,0.90033,354150000
20250217,10:00:00,0.90031,0.90047,0.90028,0.90032,349800000
20250217,10:05:00,0.90033,0.90055,0.90032,0.90044,331590000
20250217,10:10:00,0.90043,0.90058,0.90038,0.90044,234300000
20250217,10:15:00,0.90045,0.90070,0.90036,0.90051,346950000
20250217,10:20:00,0.90051,0.90064,0.90049,0.90049,219300001
20250217,10:25:00,0.90047,0.90069,0.90047,0.90067,319350000
20250217,10:30:00,0.90066,0.90080,0.90065,0.90075,149700000
20250217,10:35:00,0.90075,0.90096,0.90075,0.90087,330960000
20250217,10:40:00,0.90088,0.90109,0.90086,0.90109,250920000
20250217,10:45:00,0.90108,0.90108,0.90078,0.90085,273879996
20250217,10:50:00,0.90086,0.90091,0.90074,0.90085,242940000
20250217,10:55:00,0.90085,0.90099,0.90083,0.90084,315570000
20250217,11:00:00,0.90085,0.90085,0.90068,0.90083,314670000
20250217,11:05:00,0.90085,0.90112,0.90081,0.90108,252300000
20250217,11:10:00,0.90106,0.90120,0.90102,0.90110,314070000
20250217,11:15:00,0.90110,0.90110,0.90065,0.90072,424289996
20250217,11:20:00,0.90072,0.90072,0.90042,0.90059,351870000
20250217,11:25:00,0.90057,0.90074,0.90042,0.90072,350640000
20250217,11:30:00,0.90072,0.90084,0.90063,0.90076,421350000
20250217,11:35:00,0.90076,0.90101,0.90075,0.90096,265950000
20250217,11:40:00,0.90096,0.90096,0.90072,0.90085,349950000
20250217,11:45:00,0.90085,0.90085,0.90055,0.90056,202800000
20250217,11:50:00,0.90058,0.90084,0.90056,0.90079,210900000
20250217,11:55:00,0.90081,0.90101,0.90078,0.90098,238920000
20250217,12:00:00,0.90099,0.90152,0.90094,0.90151,445350000
20250217,12:05:00,0.90151,0.90151,0.90105,0.90109,267270000
20250217,12:10:00,0.90108,0.90108,0.90077,0.90080,247310000
20250217,12:15:00,0.90080,0.90122,0.90077,0.90117,286050000
20250217,12:20:00,0.90118,0.90143,0.90117,0.90142,305040000
20250217,12:25:00,0.90142,0.90142,0.90117,0.90120,315120000
20250217,12:30:00,0.90122,0.90137,0.90116,0.90136,219210002
20250217,12:35:00,0.90132,0.90162,0.90132,0.90143,212430000
20250217,12:40:00,0.90145,0.90173,0.90143,0.90167,320310000
20250217,12:45:00,0.90168,0.90177,0.90154,0.90175,338820000
20250217,12:50:00,0.90174,0.90175,0.90149,0.90165,382470000
20250217,12:55:00,0.90167,0.90174,0.90137,0.90144,473610000
20250217,13:00:00,0.90146,0.90146,0.90118,0.90121,310920000
20250217,13:05:00,0.90121,0.90137,0.90117,0.90129,284220000
20250217,13:10:00,0.90129,0.90135,0.90119,0.90119,247740000
20250217,13:15:00,0.90120,0.90121,0.90109,0.90116,294360000
20250217,13:20:00,0.90115,0.90115,0.90091,0.90092,279990000
20250217,13:25:00,0.90092,0.90142,0.90088,0.90117,372000000
20250217,13:30:00,0.90117,0.90125,0.90095,0.90114,327410000
20250217,13:35:00,0.90114,0.90115,0.90091,0.90099,246510000
20250217,13:40:00,0.90099,0.90112,0.90098,0.90110,242790000
20250217,13:45:00,0.90109,0.90130,0.90109,0.90120,209490000
20250217,13:50:00,0.90121,0.90127,0.90108,0.90113,232679996
20250217,13:55:00,0.90113,0.90114,0.90088,0.90091,271330000
20250217,14:00:00,0.90091,0.90121,0.90082,0.90112,411240000
20250217,14:05:00,0.90112,0.90112,0.90090,0.90091,265650000
20250217,14:10:00,0.90090,0.90116,0.90090,0.90098,253830000
20250217,14:15:00,0.90099,0.90124,0.90098,0.90120,227370000
20250217,14:20:00,0.90120,0.90141,0.90114,0.90119,243360000
20250217,14:25:00,0.90120,0.90124,0.90105,0.90117,259320000
20250217,14:30:00,0.90119,0.90122,0.90102,0.90108,318900000
20250217,14:35:00,0.90108,0.90127,0.90103,0.90106,223800000
20250217,14:40:00,0.90109,0.90112,0.90091,0.90094,251610000
20250217,14:45:00,0.90095,0.90109,0.90092,0.90098,296560000
20250217,14:50:00,0.90099,0.90115,0.90093,0.90115,201360000
20250217,14:55:00,0.90115,0.90129,0.90083,0.90088,338340000
20250217,15:00:00,0.90086,0.90094,0.90055,0.90063,399239996
20250217,15:05:00,0.90064,0.90068,0.90051,0.90051,283820000
20250217,15:10:00,0.90052,0.90061,0.90036,0.90048,371910000
20250217,15:15:00,0.90048,0.90067,0.90046,0.90067,339060000
20250217,15:20:00,0.90067,0.90075,0.90059,0.90059,343890000
20250217,15:25:00,0.90059,0.90059,0.90042,0.90044,229050000
20250217,15:30:00,0.90044,0.90059,0.90040,0.90049,296460000
20250217,15:35:00,0.90051,0.90078,0.90051,0.90068,311880000
20250217,15:40:00,0.90069,0.90082,0.90063,0.90063,296220000
20250217,15:45:00,0.90062,0.90088,0.90053,0.90088,282390000
20250217,15:50:00,0.90088,0.90116,0.90087,0.90114,490830000
20250217,15:55:00,0.90113,0.90120,0.90093,0.90097,848520000
20250217,16:00:00,0.90097,0.90108,0.90080,0.90093,579330000
20250217,16:05:00,0.90094,0.90112,0.90077,0.90108,299340000
20250217,16:10:00,0.90108,0.90113,0.90080,0.90081,181569998
20250217,16:15:00,0.90081,0.90090,0.90080,0.90086,139440000
20250217,16:20:00,0.90088,0.90089,0.90080,0.90085,95760000
20250217,16:25:00,0.90083,0.90091,0.90061,0.90064,113280000
20250217,16:30:00,0.90063,0.90075,0.90054,0.90075,102480000
20250217,16:35:00,0.90080,0.90092,0.90070,0.90076,74880000
20250217,16:40:00,0.90074,0.90085,0.90073,0.90080,80850000
20250217,16:45:00,0.90079,0.90080,0.90062,0.90063,107970000
20250217,16:50:00,0.90064,0.90074,0.90056,0.90074,72030000
20250217,16:55:00,0.90073,0.90086,0.90059,0.90084,122010000
20250217,17:00:00,0.90081,0.90085,0.90077,0.90079,114810000
20250217,17:05:00,0.90080,0.90085,0.90074,0.90080,40980000
20250217,17:10:00,0.90079,0.90079,0.90055,0.90058,61980000
20250217,17:15:00,0.90058,0.90058,0.90033,0.90037,170310000
20250217,17:20:00,0.90039,0.90044,0.90021,0.90029,107320000
20250217,17:25:00,0.90029,0.90043,0.90021,0.90042,142470000
20250217,17:30:00,0.90042,0.90044,0.90032,0.90044,70080000
20250217,17:35:00,0.90045,0.90060,0.90042,0.90060,69930000
20250217,17:40:00,0.90061,0.90064,0.90049,0.90063,52530000
20250217,17:45:00,0.90063,0.90063,0.90059,0.90063,31200000
20250217,17:50:00,0.90062,0.90062,0.90049,0.90051,35070000
20250217,17:55:00,0.90050,0.90063,0.90050,0.90062,68400000
20250217,18:00:00,0.90061,0.90067,0.90051,0.90067,65310000
20250217,18:05:00,0.90066,0.90080,0.90066,0.90080,32880000
20250217,18:10:00,0.90081,0.90098,0.90081,0.90098,42600000
20250217,18:15:00,0.90097,0.90098,0.90093,0.90097,55320000
20250217,18:20:00,0.90097,0.90100,0.90089,0.90090,67800000
20250217,18:25:00,0.90091,0.90094,0.90081,0.90081,35400000
20250217,18:30:00,0.90083,0.90098,0.90083,0.90097,26490000
20250217,18:35:00,0.90096,0.90098,0.90094,0.90094,18600000
20250217,18:40:00,0.90095,0.90095,0.90086,0.90087,14400000
20250217,18:45:00,0.90087,0.90088,0.90077,0.90085,36600000
20250217,18:50:00,0.90085,0.90086,0.90077,0.90081,133320000
20250217,18:55:00,0.90080,0.90088,0.90077,0.90077,57779998
20250217,19:00:00,0.90077,0.90094,0.90074,0.90091,193800000
20250217,19:05:00,0.90089,0.90090,0.90082,0.90088,84120001
20250217,19:10:00,0.90088,0.90093,0.90083,0.90083,141120000
20250217,19:15:00,0.90084,0.90084,0.90075,0.90078,132720000
20250217,19:20:00,0.90077,0.90087,0.90076,0.90085,189480000
20250217,19:25:00,0.90084,0.90088,0.90080,0.90082,103560000
20250217,19:30:00,0.90082,0.90094,0.90079,0.90094,185760000
20250217,19:35:00,0.90094,0.90094,0.90085,0.90089,57480000
20250217,19:40:00,0.90089,0.90101,0.90089,0.90097,46080000
20250217,19:45:00,0.90097,0.90098,0.90090,0.90091,37680000
20250217,19:50:00,0.90090,0.90092,0.90090,0.90091,17280000
20250217,19:55:00,0.90090,0.90095,0.90085,0.90088,128520000
20250217,20:00:00,0.90088,0.90093,0.90086,0.90092,81120000
20250217,20:05:00,0.90093,0.90094,0.90091,0.90091,47400000
20250217,20:10:00,0.90092,0.90092,0.90086,0.90088,173550000
20250217,20:15:00,0.90088,0.90091,0.90086,0.90091,380400000
20250217,20:20:00,0.90091,0.90097,0.90086,0.90087,239370000
20250217,20:25:00,0.90087,0.90091,0.90087,0.90089,45120000
20250217,20:30:00,0.90087,0.90090,0.90080,0.90080,71640000
20250217,20:35:00,0.90082,0.90082,0.90077,0.90080,67200001
20250217,20:40:00,0.90079,0.90084,0.90078,0.90084,165600000
20250217,20:45:00,0.90085,0.90092,0.90083,0.90084,273960000
20250217,20:50:00,0.90084,0.90088,0.90083,0.90085,168210000
20250217,20:55:00,0.90085,0.90085,0.90075,0.90083,106530000
20250217,21:00:00,0.90083,0.90083,0.90077,0.90083,28860000
20250217,21:05:00,0.90082,0.90083,0.90080,0.90082,20400000
20250217,21:10:00,0.90082,0.90082,0.90080,0.90080,12480000
20250217,21:15:00,0.90081,0.90082,0.90077,0.90078,14400000
20250217,21:20:00,0.90078,0.90078,0.90066,0.90069,38400000
20250217,21:25:00,0.90069,0.90080,0.90069,0.90079,81150000
20250217,21:30:00,0.90079,0.90082,0.90076,0.90077,145350000
20250217,21:35:00,0.90077,0.90077,0.90067,0.90068,105930000
20250217,21:40:00,0.90069,0.90080,0.90069,0.90077,252240000
20250217,21:45:00,0.90076,0.90083,0.90076,0.90082,131910000
20250217,21:50:00,0.90080,0.90082,0.90075,0.90077,84390000
20250217,21:55:00,0.90077,0.90080,0.90059,0.90059,283440000
20250217,22:00:00,0.90054,0.90054,0.90025,0.90048,9580000
20250217,22:05:00,0.90048,0.90066,0.90048,0.90053,40500000
20250217,22:10:00,0.90053,0.90055,0.90047,0.90053,105360000
20250217,22:15:00,0.90052,0.90054,0.90047,0.90049,96000000
20250217,22:20:00,0.90049,0.90052,0.90049,0.90051,64800000
20250217,22:25:00,0.90053,0.90054,0.90028,0.90050,200640000
20250217,22:30:00,0.90051,0.90065,0.90051,0.90056,161760000
20250217,22:35:00,0.90057,0.90082,0.90040,0.90066,291630000
20250217,22:40:00,0.90066,0.90079,0.90062,0.90065,153239996
20250217,22:45:00,0.90061,0.90083,0.90012,0.90012,135870000
20250217,22:50:00,0.90016,0.90054,0.90013,0.90053,207900000
20250217,22:55:00,0.90056,0.90086,0.90054,0.90081,177420000
20250217,23:00:00,0.90075,0.90089,0.90038,0.90073,237129999
20250217,23:05:00,0.90073,0.90095,0.90073,0.90090,110760000
20250217,23:10:00,0.90090,0.90106,0.90089,0.90102,85500000
20250217,23:15:00,0.90099,0.90101,0.90098,0.90101,22800000
20250217,23:20:00,0.90101,0.90102,0.90096,0.90102,80100000
20250217,23:25:00,0.90102,0.90109,0.90101,0.90106,76440000
20250217,23:30:00,0.90106,0.90106,0.90082,0.90083,125580000
20250217,23:35:00,0.90083,0.90086,0.90078,0.90083,214350000
20250217,23:40:00,0.90082,0.90083,0.90065,0.90074,233460000
20250217,23:45:00,0.90073,0.90073,0.90057,0.90060,190650000
20250217,23:50:00,0.90060,0.90078,0.90055,0.90078,106890000
20250217,23:55:00,0.90077,0.90077,0.90067,0.90073,117750000
20250218,00:00:00,0.90071,0.90079,0.90062,0.90070,239040001
20250218,00:05:00,0.90069,0.90087,0.90068,0.90078,183960002
20250218,00:10:00,0.90076,0.90092,0.90072,0.90074,122400001
20250218,00:15:00,0.90075,0.90091,0.90075,0.90084,123030000
20250218,00:20:00,0.90085,0.90097,0.90083,0.90091,158310000
20250218,00:25:00,0.90091,0.90115,0.90091,0.90112,124350000
20250218,00:30:00,0.90111,0.90111,0.90103,0.90104,157770000
20250218,00:35:00,0.90104,0.90125,0.90104,0.90122,146280000
20250218,00:40:00,0.90122,0.90135,0.90110,0.90133,210630000
20250218,00:45:00,0.90134,0.90134,0.90118,0.90124,199319998
20250218,00:50:00,0.90124,0.90131,0.90114,0.90117,482040000
20250218,00:55:00,0.90117,0.90139,0.90113,0.90134,368730000
20250218,01:00:00,0.90134,0.90144,0.90130,0.90130,406650000
20250218,01:05:00,0.90133,0.90152,0.90129,0.90149,288870000
20250218,01:10:00,0.90150,0.90163,0.90150,0.90161,303299996
20250218,01:15:00,0.90160,0.90172,0.90152,0.90172,315600004
20250218,01:20:00,0.90171,0.90176,0.90165,0.90167,267720000
20250218,01:25:00,0.90169,0.90198,0.90168,0.90196,208080000
20250218,01:30:00,0.90196,0.90197,0.90182,0.90189,364290000
20250218,01:35:00,0.90190,0.90201,0.90184,0.90188,244079998
20250218,01:40:00,0.90188,0.90195,0.90182,0.90195,357630000
20250218,01:45:00,0.90195,0.90211,0.90183,0.90185,349770000
20250218,01:50:00,0.90185,0.90193,0.90180,0.90185,247500000
20250218,01:55:00,0.90186,0.90189,0.90175,0.90177,328320000
20250218,02:00:00,0.90175,0.90177,0.90158,0.90161,450750000
20250218,02:05:00,0.90159,0.90175,0.90159,0.90171,171780000
20250218,02:10:00,0.90172,0.90180,0.90164,0.90168,208290000
20250218,02:15:00,0.90167,0.90177,0.90164,0.90174,194520000
20250218,02:20:00,0.90175,0.90188,0.90172,0.90184,205350000
20250218,02:25:00,0.90183,0.90185,0.90176,0.90180,274590000
20250218,02:30:00,0.90177,0.90178,0.90168,0.90173,185190000
20250218,02:35:00,0.90172,0.90178,0.90155,0.90158,314370000
20250218,02:40:00,0.90159,0.90171,0.90153,0.90163,220440000
20250218,02:45:00,0.90165,0.90173,0.90157,0.90159,198240000
20250218,02:50:00,0.90160,0.90162,0.90147,0.90153,206100000
20250218,02:55:00,0.90155,0.90171,0.90155,0.90167,135990000
20250218,03:00:00,0.90166,0.90166,0.90148,0.90162,238680000
20250218,03:05:00,0.90162,0.90192,0.90159,0.90190,272340000
20250218,03:10:00,0.90191,0.90194,0.90183,0.90193,280740000
20250218,03:15:00,0.90194,0.90196,0.90184,0.90195,267210000
20250218,03:20:00,0.90194,0.90194,0.90176,0.90181,233910000
20250218,03:25:00,0.90180,0.90184,0.90171,0.90172,179520000
20250218,03:30:00,0.90173,0.90178,0.90148,0.90168,563040008
20250218,03:35:00,0.90168,0.90193,0.90163,0.90186,333299998
20250218,03:40:00,0.90187,0.90205,0.90186,0.90195,339780000
20250218,03:45:00,0.90193,0.90210,0.90193,0.90210,247290000
20250218,03:50:00,0.90209,0.90227,0.90207,0.90218,381770000
20250218,03:55:00,0.90217,0.90230,0.90217,0.90225,265800000
20250218,04:00:00,0.90226,0.90233,0.90215,0.90215,280440000
20250218,04:05:00,0.90215,0.90233,0.90215,0.90227,75720000
20250218,04:10:00,0.90225,0.90233,0.90224,0.90224,156000000
20250218,04:15:00,0.90224,0.90225,0.90213,0.90218,108000000
20250218,04:20:00,0.90218,0.90233,0.90218,0.90231,153720002
20250218,04:25:00,0.90230,0.90235,0.90226,0.90226,112050000
20250218,04:30:00,0.90226,0.90243,0.90224,0.90242,257460000
20250218,04:35:00,0.90242,0.90276,0.90241,0.90275,334590000
20250218,04:40:00,0.90276,0.90289,0.90269,0.90275,230070000
20250218,04:45:00,0.90276,0.90305,0.90276,0.90295,214800000
20250218,04:50:00,0.90294,0.90299,0.90292,0.90297,145440000
20250218,04:55:00,0.90295,0.90295,0.90284,0.90286,118860000
20250218,05:00:00,0.90286,0.90293,0.90278,0.90289,192990000
20250218,05:05:00,0.90289,0.90306,0.90288,0.90299,163920000
20250218,05:10:00,0.90300,0.90315,0.90298,0.90314,274890000
20250218,05:15:00,0.90312,0.90312,0.90304,0.90307,102000000
20250218,05:20:00,0.90307,0.90310,0.90301,0.90306,124170000
20250218,05:25:00,0.90307,0.90314,0.90306,0.90313,119640000
20250218,05:30:00,0.90313,0.90324,0.90308,0.90314,183389998
20250218,05:35:00,0.90315,0.90326,0.90301,0.90326,150390000
20250218,05:40:00,0.90327,0.90336,0.90323,0.90328,155520000
20250218,05:45:00,0.90328,0.90335,0.90324,0.90327,163230000
20250218,05:50:00,0.90327,0.90341,0.90322,0.90325,211380000
20250218,05:55:00,0.90324,0.90325,0.90313,0.90313,228600002
20250218,06:00:00,0.90314,0.90316,0.90298,0.90301,309599996
20250218,06:05:00,0.90302,0.90307,0.90291,0.90292,174120000
20250218,06:10:00,0.90291,0.90294,0.90283,0.90285,228840000
20250218,06:15:00,0.90284,0.90300,0.90280,0.90282,200940002
20250218,06:20:00,0.90283,0.90283,0.90266,0.90275,233100000
20250218,06:25:00,0.90276,0.90286,0.90271,0.90278,207840004
20250218,06:30:00,0.90278,0.90291,0.90274,0.90291,212250000
20250218,06:35:00,0.90289,0.90294,0.90279,0.90289,157290000
20250218,06:40:00,0.90287,0.90298,0.90281,0.90281,148440000
20250218,06:45:00,0.90280,0.90284,0.90255,0.90257,156510000
20250218,06:50:00,0.90254,0.90257,0.90237,0.90239,138570000
20250218,06:55:00,0.90240,0.90253,0.90233,0.90251,154950000
20250218,07:00:00,0.90252,0.90258,0.90197,0.90197,294660000
20250218,07:05:00,0.90196,0.90206,0.90173,0.90174,238439996
20250218,07:10:00,0.90175,0.90187,0.90157,0.90162,247140000
20250218,07:15:00,0.90162,0.90180,0.90159,0.90178,345000000
20250218,07:20:00,0.90179,0.90183,0.90157,0.90161,257820000
20250218,07:25:00,0.90160,0.90181,0.90153,0.90178,244500000
20250218,07:30:00,0.90179,0.90188,0.90165,0.90169,275010000
20250218,07:35:00,0.90170,0.90175,0.90135,0.90138,246870000
20250218,07:40:00,0.90135,0.90141,0.90102,0.90103,389430000
20250218,07:45:00,0.90102,0.90142,0.90100,0.90137,222480000
20250218,07:50:00,0.90137,0.90146,0.90129,0.90143,368579996
20250218,07:55:00,0.90144,0.90167,0.90142,0.90145,536130000
20250218,08:00:00,0.90145,0.90160,0.90133,0.90147,752970000
20250218,08:05:00,0.90147,0.90169,0.90135,0.90135,580320000
20250218,08:10:00,0.90137,0.90162,0.90123,0.90129,594940000
20250218,08:15:00,0.90127,0.90130,0.90091,0.90094,349200000
20250218,08:20:00,0.90096,0.90099,0.90045,0.90047,541710000
20250218,08:25:00,0.90047,0.90066,0.90025,0.90043,475140000
20250218,08:30:00,0.90043,0.90043,0.90000,0.90012,475409996
20250218,08:35:00,0.90011,0.90011,0.89951,0.89963,580780000
20250218,08:40:00,0.89962,0.89987,0.89959,0.89981,412440000
20250218,08:45:00,0.89981,0.90016,0.89980,0.90014,343380000
20250218,08:50:00,0.90015,0.90034,0.90004,0.90034,280710000
20250218,08:55:00,0.90035,0.90070,0.90035,0.90042,577830008
20250218,09:00:00,0.90042,0.90046,0.90022,0.90039,455610000
20250218,09:05:00,0.90039,0.90049,0.90023,0.90030,347850000
20250218,09:10:00,0.90030,0.90048,0.90026,0.90040,326070000
20250218,09:15:00,0.90039,0.90077,0.90037,0.90076,318210000
20250218,09:20:00,0.90076,0.90081,0.90047,0.90056,205230000
20250218,09:25:00,0.90055,0.90075,0.90054,0.90062,268080000
20250218,09:30:00,0.90061,0.90076,0.90061,0.90071,245340000
20250218,09:35:00,0.90071,0.90102,0.90071,0.90074,498170000
20250218,09:40:00,0.90073,0.90087,0.90071,0.90082,275130000
20250218,09:45:00,0.90082,0.90082,0.90043,0.90061,469470000
20250218,09:50:00,0.90061,0.90068,0.90023,0.90033,428640000
20250218,09:55:00,0.90035,0.90039,0.90017,0.90035,355890000
20250218,10:00:00,0.90035,0.90049,0.90027,0.90046,421980000
20250218,10:05:00,0.90048,0.90088,0.90032,0.90088,414030000
20250218,10:10:00,0.90088,0.90100,0.90067,0.90097,282510000
20250218,10:15:00,0.90096,0.90102,0.90087,0.90089,325320000
20250218,10:20:00,0.90089,0.90120,0.90088,0.90120,274859996
20250218,10:25:00,0.90122,0.90134,0.90117,0.90126,304440000
20250218,10:30:00,0.90130,0.90146,0.90129,0.90129,255480000
20250218,10:35:00,0.90130,0.90141,0.90123,0.90125,306720000
20250218,10:40:00,0.90127,0.90142,0.90127,0.90140,190650000
20250218,10:45:00,0.90140,0.90150,0.90128,0.90133,251940000
20250218,10:50:00,0.90133,0.90134,0.90112,0.90113,217800000
20250218,10:55:00,0.90113,0.90146,0.90109,0.90135,250020000
20250218,11:00:00,0.90135,0.90155,0.90125,0.90154,272790000
20250218,11:05:00,0.90155,0.90162,0.90141,0.90143,333550000
20250218,11:10:00,0.90142,0.90155,0.90130,0.90131,356400000
20250218,11:15:00,0.90131,0.90142,0.90121,0.90136,269520000
20250218,11:20:00,0.90135,0.90149,0.90128,0.90149,226530000
20250218,11:25:00,0.90150,0.90161,0.90150,0.90153,190890000
20250218,11:30:00,0.90150,0.90162,0.90140,0.90145,264930000
20250218,11:35:00,0.90145,0.90145,0.90125,0.90133,297120000
20250218,11:40:00,0.90133,0.90146,0.90133,0.90142,171240000
20250218,11:45:00,0.90142,0.90160,0.90138,0.90152,172890000
20250218,11:50:00,0.90153,0.90162,0.90150,0.90158,216960000
20250218,11:55:00,0.90159,0.90175,0.90155,0.90161,235229996
20250218,12:00:00,0.90162,0.90162,0.90141,0.90156,243370000
20250218,12:05:00,0.90160,0.90171,0.90144,0.90166,386760000
20250218,12:10:00,0.90167,0.90177,0.90154,0.90169,384969996
20250218,12:15:00,0.90170,0.90177,0.90151,0.90165,524370000
20250218,12:20:00,0.90165,0.90175,0.90158,0.90164,271210000
20250218,12:25:00,0.90165,0.90188,0.90164,0.90184,265500000
20250218,12:30:00,0.90184,0.90196,0.90172,0.90178,325650000
20250218,12:35:00,0.90179,0.90199,0.90171,0.90198,286259996
20250218,12:40:00,0.90198,0.90198,0.90170,0.90170,251940000
20250218,12:45:00,0.90170,0.90173,0.90147,0.90147,287160000
20250218,12:50:00,0.90149,0.90149,0.90124,0.90129,376500004
20250218,12:55:00,0.90129,0.90151,0.90121,0.90149,287790000
20250218,13:00:00,0.90149,0.90166,0.90131,0.90159,473610000
20250218,13:05:00,0.90159,0.90212,0.90157,0.90211,380190000
20250218,13:10:00,0.90207,0.90211,0.90181,0.90205,595020000
20250218,13:15:00,0.90205,0.90214,0.90176,0.90185,410429996
20250218,13:20:00,0.90183,0.90190,0.90161,0.90190,492990004
20250218,13:25:00,0.90190,0.90204,0.90185,0.90197,249030000
20250218,13:30:00,0.90197,0.90223,0.90159,0.90164,618660000
20250218,13:35:00,0.90166,0.90180,0.90159,0.90168,441780000
20250218,13:40:00,0.90169,0.90174,0.90140,0.90151,518970000
20250218,13:45:00,0.90150,0.90177,0.90145,0.90169,425160000
20250218,13:50:00,0.90169,0.90181,0.90161,0.90170,527669992
20250218,13:55:00,0.90169,0.90189,0.90168,0.90177,541890000
20250218,14:00:00,0.90175,0.90206,0.90169,0.90184,442560000
20250218,14:05:00,0.90186,0.90195,0.90166,0.90191,408150000
20250218,14:10:00,0.90192,0.90205,0.90175,0.90204,404940000
20250218,14:15:00,0.90205,0.90214,0.90200,0.90212,379200000
20250218,14:20:00,0.90212,0.90213,0.90177,0.90178,486120000
20250218,14:25:00,0.90175,0.90176,0.90123,0.90160,575610000
20250218,14:30:00,0.90161,0.90190,0.90156,0.90178,670650008
20250218,14:35:00,0.90178,0.90192,0.90166,0.90170,577500000
20250218,14:40:00,0.90174,0.90179,0.90156,0.90172,561120000
20250218,14:45:00,0.90172,0.90178,0.90157,0.90173,418599996
20250218,14:50:00,0.90175,0.90183,0.90160,0.90171,508470000
20250218,14:55:00,0.90173,0.90173,0.90146,0.90149,428490000
20250218,15:00:00,0.90148,0.90152,0.90113,0.90151,629220000
20250218,15:05:00,0.90151,0.90194,0.90150,0.90190,429750000
20250218,15:10:00,0.90189,0.90197,0.90170,0.90170,582690000
20250218,15:15:00,0.90171,0.90196,0.90170,0.90182,450780000
20250218,15:20:00,0.90180,0.90196,0.90174,0.90187,662640000
20250218,15:25:00,0.90186,0.90189,0.90171,0.90181,554970000
20250218,15:30:00,0.90181,0.90200,0.90174,0.90182,590010000
20250218,15:35:00,0.90183,0.90196,0.90152,0.90161,509360000
20250218,15:40:00,0.90162,0.90173,0.90154,0.90157,455340000
20250218,15:45:00,0.90158,0.90188,0.90134,0.90162,619860008
20250218,15:50:00,0.90163,0.90192,0.90163,0.90187,574800008
20250218,15:55:00,0.90187,0.90187,0.90153,0.90157,636840000
20250218,16:00:00,0.90157,0.90161,0.90132,0.90143,727350000
20250218,16:05:00,0.90141,0.90160,0.90130,0.90150,498960000
20250218,16:10:00,0.90151,0.90180,0.90145,0.90170,450480000
20250218,16:15:00,0.90172,0.90177,0.90152,0.90167,247500000
20250218,16:20:00,0.90168,0.90186,0.90165,0.90183,248430000
20250218,16:25:00,0.90184,0.90186,0.90172,0.90183,304770000
20250218,16:30:00,0.90183,0.90210,0.90170,0.90205,209340001
20250218,16:35:00,0.90202,0.90229,0.90200,0.90224,366090000
20250218,16:40:00,0.90224,0.90234,0.90208,0.90229,297870000
20250218,16:45:00,0.90228,0.90251,0.90219,0.90248,235890000
20250218,16:50:00,0.90247,0.90248,0.90236,0.90247,164700000
20250218,16:55:00,0.90248,0.90250,0.90222,0.90224,200820000
20250218,17:00:00,0.90224,0.90261,0.90221,0.90260,253860000
20250218,17:05:00,0.90259,0.90266,0.90245,0.90254,204720000
20250218,17:10:00,0.90254,0.90266,0.90247,0.90251,137520000
20250218,17:15:00,0.90252,0.90274,0.90247,0.90270,181530000
20250218,17:20:00,0.90269,0.90296,0.90269,0.90296,263160000
20250218,17:25:00,0.90296,0.90306,0.90281,0.90284,238920000
20250218,17:30:00,0.90286,0.90318,0.90281,0.90317,137490000
20250218,17:35:00,0.90317,0.90335,0.90312,0.90335,225660000
20250218,17:40:00,0.90335,0.90340,0.90322,0.90325,145380000
20250218,17:45:00,0.90326,0.90357,0.90325,0.90353,223619996
20250218,17:50:00,0.90354,0.90361,0.90331,0.90337,287480000
20250218,17:55:00,0.90337,0.90350,0.90323,0.90333,253650000
20250218,18:00:00,0.90333,0.90336,0.90313,0.90325,206130000
20250218,18:05:00,0.90324,0.90370,0.90324,0.90362,225720002
20250218,18:10:00,0.90362,0.90371,0.90349,0.90370,205979998
20250218,18:15:00,0.90370,0.90386,0.90369,0.90375,182400000
20250218,18:20:00,0.90375,0.90381,0.90366,0.90367,159000000
20250218,18:25:00,0.90368,0.90395,0.90368,0.90379,133230000
20250218,18:30:00,0.90378,0.90381,0.90372,0.90378,149040000
20250218,18:35:00,0.90377,0.90382,0.90370,0.90370,110850000
20250218,18:40:00,0.90372,0.90390,0.90367,0.90378,148410002
20250218,18:45:00,0.90380,0.90402,0.90379,0.90401,116820000
20250218,18:50:00,0.90399,0.90408,0.90368,0.90373,254640004
20250218,18:55:00,0.90378,0.90380,0.90367,0.90372,181290000
20250218,19:00:00,0.90373,0.90375,0.90350,0.90359,190719998
20250218,19:05:00,0.90360,0.90370,0.90360,0.90366,151510000
20250218,19:10:00,0.90365,0.90393,0.90361,0.90393,110170000
20250218,19:15:00,0.90391,0.90392,0.90362,0.90369,165590000
20250218,19:20:00,0.90370,0.90370,0.90355,0.90363,122550000
20250218,19:25:00,0.90362,0.90370,0.90355,0.90357,207780000
20250218,19:30:00,0.90358,0.90358,0.90335,0.90337,166320000
20250218,19:35:00,0.90338,0.90343,0.90332,0.90335,224730000
20250218,19:40:00,0.90337,0.90349,0.90333,0.90340,125310000
20250218,19:45:00,0.90342,0.90356,0.90342,0.90343,166050000
20250218,19:50:00,0.90343,0.90348,0.90338,0.90342,189150002
20250218,19:55:00,0.90343,0.90365,0.90342,0.90356,253380000
20250218,20:00:00,0.90357,0.90378,0.90356,0.90359,221549996
20250218,20:05:00,0.90359,0.90367,0.90356,0.90361,124290000
20250218,20:10:00,0.90360,0.90362,0.90348,0.90352,233370000
20250218,20:15:00,0.90352,0.90376,0.90351,0.90375,199960000
20250218,20:20:00,0.90374,0.90386,0.90374,0.90379,109950000
20250218,20:25:00,0.90379,0.90396,0.90377,0.90393,107550000
20250218,20:30:00,0.90394,0.90394,0.90371,0.90378,100920000
20250218,20:35:00,0.90380,0.90382,0.90368,0.90370,90390002
20250218,20:40:00,0.90371,0.90373,0.90368,0.90370,71780000
20250218,20:45:00,0.90371,0.90372,0.90357,0.90359,236670000
20250218,20:50:00,0.90357,0.90367,0.90355,0.90363,118200000
20250218,20:55:00,0.90363,0.90366,0.90342,0.90344,279980000
20250218,21:00:00,0.90349,0.90361,0.90337,0.90348,224530000
20250218,21:05:00,0.90346,0.90351,0.90337,0.90342,67020000
20250218,21:10:00,0.90341,0.90344,0.90334,0.90334,54540000
20250218,21:15:00,0.90335,0.90358,0.90333,0.90351,186900000
20250218,21:20:00,0.90351,0.90355,0.90339,0.90344,86860000
20250218,21:25:00,0.90345,0.90351,0.90345,0.90348,104279999
20250218,21:30:00,0.90348,0.90351,0.90345,0.90349,55560000
20250218,21:35:00,0.90350,0.90352,0.90346,0.90348,50010000
20250218,21:40:00,0.90347,0.90350,0.90336,0.90338,72390000
20250218,21:45:00,0.90337,0.90342,0.90332,0.90332,86010000
20250218,21:50:00,0.90334,0.90339,0.90332,0.90338,94800000
20250218,21:55:00,0.90334,0.90337,0.90322,0.90322,157140000
20250218,22:00:00,0.90319,0.90319,0.90317,0.90317,2700000
20250218,22:05:00,0.90301,0.90304,0.90248,0.90276,91790000
20250218,22:10:00,0.90277,0.90282,0.90276,0.90281,64620000
20250218,22:15:00,0.90281,0.90281,0.90275,0.90275,18480000
20250218,22:20:00,0.90276,0.90276,0.90275,0.90276,6000000
20250218,22:25:00,0.90276,0.90276,0.90219,0.90219,27300000
20250218,22:30:00,0.90219,0.90345,0.90218,0.90259,134400000
20250218,22:35:00,0.90257,0.90286,0.90250,0.90274,281100004
20250218,22:40:00,0.90269,0.90373,0.90257,0.90370,302830000
20250218,22:45:00,0.90371,0.90387,0.90353,0.90380,544500000
20250218,22:50:00,0.90379,0.90399,0.90352,0.90357,436500000
20250218,22:55:00,0.90360,0.90400,0.90297,0.90316,342360000
20250218,23:00:00,0.90315,0.90402,0.90315,0.90396,352800000
20250218,23:05:00,0.90399,0.90399,0.90374,0.90378,128670000
20250218,23:10:00,0.90378,0.90388,0.90372,0.90373,153420000
20250218,23:15:00,0.90373,0.90379,0.90367,0.90378,139170000
20250218,23:20:00,0.90377,0.90395,0.90377,0.90393,96690001
20250218,23:25:00,0.90391,0.90396,0.90381,0.90382,142020000
20250218,23:30:00,0.90384,0.90386,0.90372,0.90374,105180000
20250218,23:35:00,0.90374,0.90374,0.90362,0.90367,124260000
20250218,23:40:00,0.90366,0.90369,0.90358,0.90358,43800000
20250218,23:45:00,0.90359,0.90360,0.90349,0.90356,94350000
20250218,23:50:00,0.90356,0.90364,0.90355,0.90363,36390000
20250218,23:55:00,0.90365,0.90368,0.90359,0.90362,83580000
20250219,00:00:00,0.90362,0.90372,0.90352,0.90364,182850000
20250219,00:05:00,0.90365,0.90372,0.90360,0.90372,98670000
20250219,00:10:00,0.90372,0.90383,0.90370,0.90379,174060000
20250219,00:15:00,0.90380,0.90383,0.90359,0.90363,132540000
20250219,00:20:00,0.90362,0.90375,0.90357,0.90359,131580000
20250219,00:25:00,0.90352,0.90355,0.90335,0.90340,144810000
20250219,00:30:00,0.90340,0.90357,0.90340,0.90356,136740000
20250219,00:35:00,0.90355,0.90369,0.90353,0.90365,126150000
20250219,00:40:00,0.90364,0.90392,0.90363,0.90392,129869999
20250219,00:45:00,0.90392,0.90412,0.90391,0.90393,210060000
20250219,00:50:00,0.90393,0.90425,0.90390,0.90419,323730000
20250219,00:55:00,0.90419,0.90425,0.90409,0.90424,202980000
20250219,01:00:00,0.90423,0.90434,0.90415,0.90426,426450000
20250219,01:05:00,0.90429,0.90434,0.90401,0.90405,228420000
20250219,01:10:00,0.90406,0.90406,0.90388,0.90396,232830000
20250219,01:15:00,0.90397,0.90412,0.90394,0.90394,242340000
20250219,01:20:00,0.90394,0.90395,0.90385,0.90385,380040000
20250219,01:25:00,0.90384,0.90393,0.90372,0.90385,275100000
20250219,01:30:00,0.90385,0.90390,0.90362,0.90378,477600000
20250219,01:35:00,0.90378,0.90391,0.90377,0.90391,428130000
20250219,01:40:00,0.90390,0.90397,0.90389,0.90395,240300000
20250219,01:45:00,0.90394,0.90405,0.90389,0.90389,312210000
20250219,01:50:00,0.90389,0.90404,0.90384,0.90388,249030000
20250219,01:55:00,0.90389,0.90391,0.90378,0.90383,347250000
20250219,02:00:00,0.90383,0.90397,0.90376,0.90397,352350004
20250219,02:05:00,0.90397,0.90397,0.90383,0.90391,366780000
20250219,02:10:00,0.90390,0.90399,0.90368,0.90372,301500000
20250219,02:15:00,0.90373,0.90374,0.90360,0.90367,318090000
20250219,02:20:00,0.90367,0.90368,0.90353,0.90358,167760000
20250219,02:25:00,0.90359,0.90360,0.90345,0.90351,310500000
20250219,02:30:00,0.90350,0.90354,0.90333,0.90340,316200000
20250219,02:35:00,0.90338,0.90351,0.90338,0.90344,170610000
20250219,02:40:00,0.90344,0.90347,0.90338,0.90341,195870000
20250219,02:45:00,0.90340,0.90357,0.90337,0.90355,233670000
20250219,02:50:00,0.90356,0.90357,0.90330,0.90334,336450004
20250219,02:55:00,0.90335,0.90345,0.90329,0.90336,244500000
20250219,03:00:00,0.90338,0.90352,0.90336,0.90349,180120000
20250219,03:05:00,0.90348,0.90363,0.90343,0.90361,314100000
20250219,03:10:00,0.90360,0.90367,0.90357,0.90359,201120000
20250219,03:15:00,0.90360,0.90360,0.90351,0.90356,166620000
20250219,03:20:00,0.90356,0.90359,0.90341,0.90347,163530000
20250219,03:25:00,0.90349,0.90349,0.90342,0.90347,145380000
20250219,03:30:00,0.90346,0.90351,0.90342,0.90350,186330000
20250219,03:35:00,0.90352,0.90353,0.90342,0.90342,128039999
20250219,03:40:00,0.90342,0.90342,0.90322,0.90325,131460000
20250219,03:45:00,0.90325,0.90326,0.90311,0.90311,164400000
20250219,03:50:00,0.90312,0.90331,0.90310,0.90331,136950000
20250219,03:55:00,0.90330,0.90333,0.90328,0.90330,149160000
20250219,04:00:00,0.90330,0.90347,0.90328,0.90344,185670000
20250219,04:05:00,0.90346,0.90346,0.90314,0.90324,201930000
20250219,04:10:00,0.90324,0.90324,0.90314,0.90321,229230000
20250219,04:15:00,0.90322,0.90339,0.90311,0.90336,188040002
20250219,04:20:00,0.90334,0.90335,0.90325,0.90331,207030000
20250219,04:25:00,0.90331,0.90338,0.90328,0.90336,169890000
20250219,04:30:00,0.90334,0.90338,0.90326,0.90336,201690000
20250219,04:35:00,0.90338,0.90339,0.90325,0.90329,159450000
20250219,04:40:00,0.90329,0.90329,0.90315,0.90317,241500000
20250219,04:45:00,0.90317,0.90320,0.90309,0.90311,270240000
20250219,04:50:00,0.90312,0.90315,0.90304,0.90314,172650000
20250219,04:55:00,0.90314,0.90318,0.90309,0.90310,133740000
20250219,05:00:00,0.90311,0.90313,0.90300,0.90313,232440000
20250219,05:05:00,0.90313,0.90319,0.90311,0.90317,132750000
20250219,05:10:00,0.90317,0.90329,0.90315,0.90322,128760000
20250219,05:15:00,0.90323,0.90329,0.90322,0.90329,104160000
20250219,05:20:00,0.90329,0.90339,0.90329,0.90338,150960000
20250219,05:25:00,0.90337,0.90344,0.90331,0.90332,178590000
20250219,05:30:00,0.90330,0.90332,0.90323,0.90324,102390000
20250219,05:35:00,0.90325,0.90326,0.90302,0.90304,167160000
20250219,05:40:00,0.90303,0.90312,0.90299,0.90305,205230000
20250219,05:45:00,0.90304,0.90308,0.90296,0.90298,195509998
20250219,05:50:00,0.90300,0.90301,0.90296,0.90297,267420000
20250219,05:55:00,0.90297,0.90307,0.90288,0.90288,387570000
20250219,06:00:00,0.90288,0.90291,0.90273,0.90278,287010000
20250219,06:05:00,0.90277,0.90285,0.90263,0.90268,152490000
20250219,06:10:00,0.90268,0.90268,0.90246,0.90248,233100000
20250219,06:15:00,0.90247,0.90273,0.90247,0.90268,143130000
20250219,06:20:00,0.90267,0.90272,0.90259,0.90266,168870001
20250219,06:25:00,0.90264,0.90271,0.90255,0.90255,157200000
20250219,06:30:00,0.90255,0.90259,0.90245,0.90250,254040000
20250219,06:35:00,0.90250,0.90270,0.90248,0.90270,173550000
20250219,06:40:00,0.90271,0.90273,0.90254,0.90257,180570000
20250219,06:45:00,0.90256,0.90279,0.90251,0.90279,182730002
20250219,06:50:00,0.90280,0.90280,0.90264,0.90265,192210000
20250219,06:55:00,0.90267,0.90283,0.90267,0.90278,245010000
20250219,07:00:00,0.90279,0.90303,0.90274,0.90292,296140001
20250219,07:05:00,0.90291,0.90318,0.90290,0.90317,213729998
20250219,07:10:00,0.90319,0.90325,0.90308,0.90321,158280000
20250219,07:15:00,0.90320,0.90332,0.90312,0.90331,404100000
20250219,07:20:00,0.90331,0.90346,0.90330,0.90346,362910000
20250219,07:25:00,0.90347,0.90354,0.90342,0.90349,429000000
20250219,07:30:00,0.90350,0.90360,0.90328,0.90334,487990000
20250219,07:35:00,0.90334,0.90344,0.90320,0.90335,345340000
20250219,07:40:00,0.90337,0.90358,0.90334,0.90335,391860000
20250219,07:45:00,0.90335,0.90340,0.90324,0.90338,342540000
20250219,07:50:00,0.90337,0.90354,0.90333,0.90352,314100000
20250219,07:55:00,0.90354,0.90390,0.90354,0.90375,490890000
20250219,08:00:00,0.90376,0.90410,0.90367,0.90410,490110000
20250219,08:05:00,0.90412,0.90423,0.90395,0.90411,442449996
20250219,08:10:00,0.90409,0.90430,0.90408,0.90419,485670000
20250219,08:15:00,0.90420,0.90451,0.90406,0.90449,610650000
20250219,08:20:00,0.90445,0.90470,0.90438,0.90459,364170004
20250219,08:25:00,0.90459,0.90483,0.90457,0.90467,499060000
20250219,08:30:00,0.90467,0.90467,0.90430,0.90433,533890000
20250219,08:35:00,0.90433,0.90463,0.90431,0.90444,381000000
20250219,08:40:00,0.90444,0.90465,0.90444,0.90451,462790000
20250219,08:45:00,0.90452,0.90465,0.90439,0.90442,467160000
20250219,08:50:00,0.90442,0.90451,0.90434,0.90440,483960000
20250219,08:55:00,0.90441,0.90481,0.90439,0.90471,461100000
20250219,09:00:00,0.90472,0.90488,0.90468,0.90476,684000000
20250219,09:05:00,0.90476,0.90478,0.90468,0.90475,352800000
20250219,09:10:00,0.90475,0.90492,0.90472,0.90490,346739996
20250219,09:15:00,0.90489,0.90489,0.90450,0.90451,369830000
20250219,09:20:00,0.90450,0.90453,0.90431,0.90452,356250000
20250219,09:25:00,0.90450,0.90469,0.90438,0.90441,228330000
20250219,09:30:00,0.90441,0.90441,0.90417,0.90428,350160000
20250219,09:35:00,0.90430,0.90453,0.90428,0.90429,301500000
20250219,09:40:00,0.90430,0.90447,0.90426,0.90436,416340000
20250219,09:45:00,0.90438,0.90444,0.90422,0.90436,348900000
20250219,09:50:00,0.90435,0.90446,0.90425,0.90437,278400000
20250219,09:55:00,0.90438,0.90451,0.90434,0.90444,453149996
20250219,10:00:00,0.90445,0.90475,0.90437,0.90475,334660000
20250219,10:05:00,0.90477,0.90495,0.90476,0.90493,238350000
20250219,10:10:00,0.90496,0.90511,0.90466,0.90466,318930000
20250219,10:15:00,0.90466,0.90489,0.90466,0.90478,357810000
20250219,10:20:00,0.90480,0.90482,0.90461,0.90473,295990000
20250219,10:25:00,0.90474,0.90474,0.90441,0.90441,378450000
20250219,10:30:00,0.90441,0.90442,0.90397,0.90412,346380000
20250219,10:35:00,0.90411,0.90426,0.90398,0.90408,469840004
20250219,10:40:00,0.90408,0.90413,0.90388,0.90409,448500000
20250219,10:45:00,0.90409,0.90425,0.90396,0.90411,381270000
20250219,10:50:00,0.90412,0.90412,0.90389,0.90398,301650000
20250219,10:55:00,0.90393,0.90393,0.90378,0.90385,273599996
20250219,11:00:00,0.90382,0.90403,0.90336,0.90355,1022790016
20250219,11:05:00,0.90357,0.90357,0.90321,0.90321,659400008
20250219,11:10:00,0.90323,0.90355,0.90319,0.90341,402450000
20250219,11:15:00,0.90341,0.90372,0.90335,0.90368,458010000
20250219,11:20:00,0.90368,0.90388,0.90360,0.90383,351930000
20250219,11:25:00,0.90384,0.90398,0.90379,0.90392,315150004
20250219,11:30:00,0.90393,0.90393,0.90378,0.90384,348330000
20250219,11:35:00,0.90383,0.90397,0.90364,0.90392,383970000
20250219,11:40:00,0.90392,0.90402,0.90380,0.90393,451080000
20250219,11:45:00,0.90394,0.90400,0.90387,0.90392,319890004
20250219,11:50:00,0.90392,0.90427,0.90392,0.90405,329010000
20250219,11:55:00,0.90402,0.90403,0.90388,0.90399,247080004
20250219,12:00:00,0.90399,0.90425,0.90399,0.90407,241260000
20250219,12:05:00,0.90405,0.90422,0.90399,0.90409,346350000
20250219,12:10:00,0.90411,0.90417,0.90394,0.90394,215350000
20250219,12:15:00,0.90392,0.90392,0.90377,0.90385,216090000
20250219,12:20:00,0.90385,0.90414,0.90385,0.90412,280890000
20250219,12:25:00,0.90412,0.90448,0.90412,0.90441,278820000
20250219,12:30:00,0.90441,0.90457,0.90434,0.90452,218130000
20250219,12:35:00,0.90452,0.90462,0.90438,0.90446,362550000
20250219,12:40:00,0.90447,0.90463,0.90444,0.90453,331740000
20250219,12:45:00,0.90454,0.90490,0.90443,0.90489,280530000
20250219,12:50:00,0.90489,0.90495,0.90462,0.90464,641160008
20250219,12:55:00,0.90464,0.90471,0.90442,0.90448,748079992
20250219,13:00:00,0.90443,0.90457,0.90421,0.90429,612420000
20250219,13:05:00,0.90424,0.90431,0.90406,0.90415,434550000
20250219,13:10:00,0.90416,0.90432,0.90407,0.90431,361740000
20250219,13:15:00,0.90431,0.90438,0.90423,0.90429,605970000
20250219,13:20:00,0.90429,0.90437,0.90407,0.90412,446280000
20250219,13:25:00,0.90411,0.90417,0.90382,0.90395,367060000
20250219,13:30:00,0.90395,0.90406,0.90370,0.90371,488010000
20250219,13:35:00,0.90371,0.90386,0.90343,0.90350,581400000
20250219,13:40:00,0.90350,0.90357,0.90325,0.90355,432570000
20250219,13:45:00,0.90355,0.90386,0.90349,0.90379,495810000
20250219,13:50:00,0.90378,0.90388,0.90361,0.90362,531300000
20250219,13:55:00,0.90362,0.90364,0.90338,0.90346,414120000
20250219,14:00:00,0.90349,0.90357,0.90323,0.90336,617970000
20250219,14:05:00,0.90337,0.90348,0.90290,0.90299,587520000
20250219,14:10:00,0.90299,0.90313,0.90274,0.90283,418320004
20250219,14:15:00,0.90284,0.90291,0.90241,0.90243,572610000
20250219,14:20:00,0.90243,0.90259,0.90232,0.90257,555790000
20250219,14:25:00,0.90257,0.90306,0.90244,0.90296,556020000
20250219,14:30:00,0.90296,0.90332,0.90279,0.90323,969959992
20250219,14:35:00,0.90323,0.90331,0.90294,0.90297,574890000
20250219,14:40:00,0.90297,0.90310,0.90277,0.90297,653650000
20250219,14:45:00,0.90297,0.90297,0.90277,0.90291,782940000
20250219,14:50:00,0.90291,0.90300,0.90268,0.90279,674800000
20250219,14:55:00,0.90279,0.90291,0.90266,0.90281,802710008
20250219,15:00:00,0.90282,0.90326,0.90273,0.90319,652800000
20250219,15:05:00,0.90320,0.90320,0.90280,0.90297,702630000
20250219,15:10:00,0.90297,0.90325,0.90274,0.90313,607560000
20250219,15:15:00,0.90317,0.90337,0.90313,0.90326,444810000
20250219,15:20:00,0.90327,0.90328,0.90295,0.90305,618300000
20250219,15:25:00,0.90304,0.90324,0.90297,0.90305,579450000
20250219,15:30:00,0.90305,0.90313,0.90268,0.90279,1193849976
20250219,15:35:00,0.90280,0.90316,0.90269,0.90301,972450000
20250219,15:40:00,0.90302,0.90320,0.90293,0.90305,692939992
20250219,15:45:00,0.90305,0.90339,0.90294,0.90336,584910000
20250219,15:50:00,0.90337,0.90373,0.90307,0.90368,681450000
20250219,15:55:00,0.90368,0.90388,0.90357,0.90367,843540000
20250219,16:00:00,0.90368,0.90443,0.90366,0.90441,828780000
20250219,16:05:00,0.90442,0.90465,0.90432,0.90459,593130000
20250219,16:10:00,0.90461,0.90465,0.90417,0.90454,596730000
20250219,16:15:00,0.90454,0.90487,0.90438,0.90483,417570000
20250219,16:20:00,0.90483,0.90498,0.90474,0.90493,321570004
20250219,16:25:00,0.90493,0.90501,0.90479,0.90486,319920000
20250219,16:30:00,0.90487,0.90495,0.90470,0.90486,248080000
20250219,16:35:00,0.90487,0.90494,0.90460,0.90461,230340000
20250219,16:40:00,0.90462,0.90478,0.90452,0.90473,295410000
20250219,16:45:00,0.90475,0.90509,0.90472,0.90502,209560000
20250219,16:50:00,0.90502,0.90528,0.90497,0.90514,250710000
20250219,16:55:00,0.90514,0.90539,0.90507,0.90537,227579996
20250219,17:00:00,0.90537,0.90540,0.90527,0.90531,180390000
20250219,17:05:00,0.90533,0.90544,0.90496,0.90497,160230000
20250219,17:10:00,0.90499,0.90508,0.90484,0.90495,176820000
20250219,17:15:00,0.90493,0.90493,0.90455,0.90455,202800000
20250219,17:20:00,0.90454,0.90473,0.90454,0.90468,156030000
20250219,17:25:00,0.90466,0.90483,0.90456,0.90472,219000000
20250219,17:30:00,0.90471,0.90475,0.90455,0.90475,200220000
20250219,17:35:00,0.90476,0.90505,0.90474,0.90505,127140000
20250219,17:40:00,0.90504,0.90515,0.90487,0.90492,247600000
20250219,17:45:00,0.90491,0.90492,0.90478,0.90484,211890000
20250219,17:50:00,0.90482,0.90486,0.90474,0.90477,194819999
20250219,17:55:00,0.90479,0.90495,0.90479,0.90484,138390000
20250219,18:00:00,0.90484,0.90484,0.90467,0.90475,248520000
20250219,18:05:00,0.90473,0.90483,0.90466,0.90478,146370000
20250219,18:10:00,0.90479,0.90492,0.90474,0.90492,177179998
20250219,18:15:00,0.90491,0.90491,0.90478,0.90482,143370002
20250219,18:20:00,0.90481,0.90481,0.90452,0.90453,275170000
20250219,18:25:00,0.90455,0.90460,0.90440,0.90451,198150000
20250219,18:30:00,0.90451,0.90451,0.90414,0.90418,238499994
20250219,18:35:00,0.90422,0.90423,0.90401,0.90401,172800000
20250219,18:40:00,0.90400,0.90403,0.90396,0.90400,152850000
20250219,18:45:00,0.90399,0.90416,0.90393,0.90412,189300000
20250219,18:50:00,0.90412,0.90425,0.90404,0.90415,218860000
20250219,18:55:00,0.90413,0.90418,0.90403,0.90403,220260000
20250219,19:00:00,0.90407,0.90419,0.90364,0.90396,567840000
20250219,19:05:00,0.90394,0.90396,0.90360,0.90365,171570000
20250219,19:10:00,0.90363,0.90365,0.90335,0.90346,285710000
20250219,19:15:00,0.90345,0.90353,0.90330,0.90336,455099992
20250219,19:20:00,0.90337,0.90337,0.90320,0.90327,379180000
20250219,19:25:00,0.90326,0.90340,0.90309,0.90319,361660000
20250219,19:30:00,0.90320,0.90354,0.90320,0.90354,289389996
20250219,19:35:00,0.90352,0.90376,0.90351,0.90360,219390000
20250219,19:40:00,0.90359,0.90368,0.90350,0.90357,176250000
20250219,19:45:00,0.90358,0.90372,0.90358,0.90364,148530000
20250219,19:50:00,0.90365,0.90386,0.90360,0.90381,188760000
20250219,19:55:00,0.90382,0.90396,0.90376,0.90379,260040000
20250219,20:00:00,0.90382,0.90386,0.90370,0.90385,226380000
20250219,20:05:00,0.90384,0.90394,0.90379,0.90379,140400000
20250219,20:10:00,0.90379,0.90386,0.90370,0.90383,142800000
20250219,20:15:00,0.90382,0.90385,0.90373,0.90382,108000002
20250219,20:20:00,0.90380,0.90397,0.90380,0.90389,118320000
20250219,20:25:00,0.90389,0.90395,0.90387,0.90391,144690000
20250219,20:30:00,0.90390,0.90396,0.90377,0.90395,178860002
20250219,20:35:00,0.90395,0.90420,0.90395,0.90409,131070000
20250219,20:40:00,0.90408,0.90416,0.90407,0.90415,129510000
20250219,20:45:00,0.90417,0.90424,0.90407,0.90410,177389998
20250219,20:50:00,0.90410,0.90416,0.90407,0.90414,183240000
20250219,20:55:00,0.90414,0.90419,0.90408,0.90418,246630000
20250219,21:00:00,0.90419,0.90425,0.90418,0.90418,37650000
20250219,21:05:00,0.90416,0.90418,0.90406,0.90414,148320000
20250219,21:10:00,0.90413,0.90414,0.90401,0.90402,56640000
20250219,21:15:00,0.90401,0.90424,0.90401,0.90419,70590000
20250219,21:20:00,0.90419,0.90436,0.90418,0.90436,113730000
20250219,21:25:00,0.90438,0.90448,0.90434,0.90445,112500000
20250219,21:30:00,0.90448,0.90454,0.90444,0.90452,99450000
20250219,21:35:00,0.90455,0.90456,0.90442,0.90456,144240000
20250219,21:40:00,0.90458,0.90458,0.90444,0.90446,121680000
20250219,21:45:00,0.90444,0.90444,0.90440,0.90440,83730000
20250219,21:50:00,0.90446,0.90450,0.90443,0.90446,41039999
20250219,21:55:00,0.90446,0.90459,0.90440,0.90440,299099992
20250219,22:00:00,0.90441,0.90441,0.90245,0.90264,6120000
20250219,22:05:00,0.90277,0.90418,0.90277,0.90418,167020000
20250219,22:10:00,0.90397,0.90418,0.90391,0.90397,6060000
20250219,22:15:00,0.90395,0.90418,0.90386,0.90388,9700000
20250219,22:20:00,0.90388,0.90406,0.90388,0.90392,26160000
20250219,22:25:00,0.90402,0.90408,0.90390,0.90392,19860000
20250219,22:30:00,0.90392,0.90412,0.90383,0.90410,26050000
20250219,22:35:00,0.90410,0.90411,0.90396,0.90411,32400000
20250219,22:40:00,0.90411,0.90423,0.90410,0.90421,67500000
20250219,22:45:00,0.90423,0.90424,0.90402,0.90411,58140000
20250219,22:50:00,0.90408,0.90411,0.90384,0.90398,183090000
20250219,22:55:00,0.90398,0.90401,0.90391,0.90400,34800000
20250219,23:00:00,0.90400,0.90424,0.90383,0.90419,170750000
20250219,23:05:00,0.90418,0.90425,0.90414,0.90425,72420000
20250219,23:10:00,0.90424,0.90431,0.90421,0.90422,77520000
20250219,23:15:00,0.90422,0.90422,0.90410,0.90419,91980000
20250219,23:20:00,0.90417,0.90432,0.90414,0.90432,57600000
20250219,23:25:00,0.90431,0.90434,0.90425,0.90434,88230000
20250219,23:30:00,0.90434,0.90447,0.90434,0.90447,68640000
20250219,23:35:00,0.90446,0.90451,0.90444,0.90445,58800000
20250219,23:40:00,0.90444,0.90446,0.90424,0.90428,141840000
20250219,23:45:00,0.90428,0.90444,0.90423,0.90444,201719996
20250219,23:50:00,0.90445,0.90459,0.90441,0.90459,128130000
20250219,23:55:00,0.90459,0.90460,0.90455,0.90459,61200000
20250220,00:00:00,0.90458,0.90459,0.90428,0.90437,217620000
20250220,00:05:00,0.90438,0.90443,0.90422,0.90429,185730000
20250220,00:10:00,0.90430,0.90446,0.90430,0.90432,192870000
20250220,00:15:00,0.90433,0.90445,0.90428,0.90436,242700000
20250220,00:20:00,0.90437,0.90443,0.90431,0.90437,166449999
20250220,00:25:00,0.90437,0.90438,0.90412,0.90419,228870000
20250220,00:30:00,0.90420,0.90422,0.90407,0.90416,435420004
20250220,00:35:00,0.90415,0.90416,0.90388,0.90389,258780004
20250220,00:40:00,0.90389,0.90396,0.90380,0.90380,149640000
20250220,00:45:00,0.90380,0.90383,0.90369,0.90381,300750004
20250220,00:50:00,0.90382,0.90384,0.90364,0.90370,261330000
20250220,00:55:00,0.90370,0.90370,0.90344,0.90358,444390000
20250220,01:00:00,0.90356,0.90360,0.90337,0.90339,502920000
20250220,01:05:00,0.90337,0.90340,0.90304,0.90315,551760000
20250220,01:10:00,0.90315,0.90324,0.90312,0.90316,316500000
20250220,01:15:00,0.90315,0.90333,0.90312,0.90328,470550000
20250220,01:20:00,0.90332,0.90342,0.90326,0.90339,293340000
20250220,01:25:00,0.90338,0.90360,0.90338,0.90354,339810000
20250220,01:30:00,0.90356,0.90366,0.90347,0.90353,361170000
20250220,01:35:00,0.90353,0.90370,0.90350,0.90370,384750000
20250220,01:40:00,0.90370,0.90385,0.90370,0.90371,500010000
20250220,01:45:00,0.90371,0.90401,0.90371,0.90377,513240000
20250220,01:50:00,0.90378,0.90382,0.90361,0.90367,290070000
20250220,01:55:00,0.90368,0.90371,0.90357,0.90364,259110000
20250220,02:00:00,0.90364,0.90368,0.90353,0.90361,294240000
20250220,02:05:00,0.90361,0.90364,0.90328,0.90328,217500000
20250220,02:10:00,0.90324,0.90324,0.90298,0.90299,418470000
20250220,02:15:00,0.90298,0.90307,0.90294,0.90305,338430000
20250220,02:20:00,0.90305,0.90323,0.90302,0.90323,395160004
20250220,02:25:00,0.90323,0.90346,0.90314,0.90341,373590000
20250220,02:30:00,0.90339,0.90345,0.90327,0.90334,299760000
20250220,02:35:00,0.90334,0.90344,0.90292,0.90318,739050004
20250220,02:40:00,0.90317,0.90322,0.90292,0.90312,594390008
20250220,02:45:00,0.90313,0.90333,0.90302,0.90305,484560000
20250220,02:50:00,0.90304,0.90308,0.90263,0.90277,468870000
20250220,02:55:00,0.90277,0.90288,0.90272,0.90287,372150000
20250220,03:00:00,0.90287,0.90293,0.90281,0.90281,266640000
20250220,03:05:00,0.90282,0.90302,0.90275,0.90291,185400000
20250220,03:10:00,0.90292,0.90307,0.90285,0.90307,195510000
20250220,03:15:00,0.90307,0.90314,0.90300,0.90304,235679996
20250220,03:20:00,0.90305,0.90308,0.90290,0.90308,359910000
20250220,03:25:00,0.90308,0.90315,0.90302,0.90309,254700000
20250220,03:30:00,0.90309,0.90311,0.90287,0.90287,328470000
20250220,03:35:00,0.90288,0.90288,0.90267,0.90284,280980000
20250220,03:40:00,0.90284,0.90291,0.90274,0.90282,250920000
20250220,03:45:00,0.90283,0.90283,0.90270,0.90272,344820000
20250220,03:50:00,0.90273,0.90286,0.90268,0.90283,286500000
20250220,03:55:00,0.90283,0.90299,0.90283,0.90294,389790000
20250220,04:00:00,0.90293,0.90311,0.90287,0.90308,244020000
20250220,04:05:00,0.90307,0.90315,0.90301,0.90314,220200000
20250220,04:10:00,0.90313,0.90316,0.90304,0.90314,334350000
20250220,04:15:00,0.90315,0.90316,0.90292,0.90295,346080000
20250220,04:20:00,0.90295,0.90313,0.90293,0.90298,453210000
20250220,04:25:00,0.90299,0.90300,0.90282,0.90294,535050000
20250220,04:30:00,0.90294,0.90312,0.90292,0.90298,473160000
20250220,04:35:00,0.90298,0.90300,0.90276,0.90283,296670000
20250220,04:40:00,0.90284,0.90291,0.90278,0.90280,126690000
20250220,04:45:00,0.90280,0.90294,0.90279,0.90293,158160000
20250220,04:50:00,0.90294,0.90296,0.90273,0.90274,246600000
20250220,04:55:00,0.90276,0.90278,0.90267,0.90270,228150000
20250220,05:00:00,0.90272,0.90273,0.90260,0.90263,222000000
20250220,05:05:00,0.90263,0.90269,0.90251,0.90269,225180000
20250220,05:10:00,0.90269,0.90271,0.90243,0.90254,289830000
20250220,05:15:00,0.90253,0.90257,0.90244,0.90253,152160000
20250220,05:20:00,0.90253,0.90259,0.90249,0.90255,273600000
20250220,05:25:00,0.90255,0.90272,0.90255,0.90257,241709996
20250220,05:30:00,0.90257,0.90275,0.90254,0.90274,252030000
20250220,05:35:00,0.90273,0.90283,0.90273,0.90275,297090000
20250220,05:40:00,0.90277,0.90285,0.90274,0.90285,127770000
20250220,05:45:00,0.90285,0.90286,0.90265,0.90269,273210000
20250220,05:50:00,0.90270,0.90278,0.90266,0.90270,229950000
20250220,05:55:00,0.90271,0.90275,0.90257,0.90260,312690000
20250220,06:00:00,0.90259,0.90261,0.90239,0.90240,275340000
20250220,06:05:00,0.90240,0.90250,0.90214,0.90227,243780000
20250220,06:10:00,0.90228,0.90231,0.90215,0.90225,297840000
20250220,06:15:00,0.90226,0.90240,0.90219,0.90219,180630000
20250220,06:20:00,0.90218,0.90227,0.90211,0.90219,259470000
20250220,06:25:00,0.90221,0.90225,0.90205,0.90217,249510000
20250220,06:30:00,0.90218,0.90240,0.90215,0.90240,214290000
20250220,06:35:00,0.90240,0.90242,0.90233,0.90237,194370000
20250220,06:40:00,0.90236,0.90246,0.90213,0.90243,332370000
20250220,06:45:00,0.90242,0.90255,0.90242,0.90250,259920000
20250220,06:50:00,0.90250,0.90250,0.90228,0.90228,371190000
20250220,06:55:00,0.90229,0.90258,0.90227,0.90257,267060000
20250220,07:00:00,0.90255,0.90274,0.90250,0.90273,464040000
20250220,07:05:00,0.90272,0.90272,0.90239,0.90267,396060000
20250220,07:10:00,0.90269,0.90269,0.90251,0.90254,246690000
20250220,07:15:00,0.90254,0.90274,0.90236,0.90269,401039996
20250220,07:20:00,0.90267,0.90287,0.90264,0.90279,435420000
20250220,07:25:00,0.90279,0.90290,0.90272,0.90276,379620000
20250220,07:30:00,0.90274,0.90282,0.90259,0.90265,401160004
20250220,07:35:00,0.90265,0.90278,0.90263,0.90276,411240008
20250220,07:40:00,0.90276,0.90290,0.90268,0.90277,343800000
20250220,07:45:00,0.90277,0.90290,0.90258,0.90261,370270000
20250220,07:50:00,0.90261,0.90272,0.90253,0.90258,390540000
20250220,07:55:00,0.90259,0.90270,0.90246,0.90260,594060000
20250220,08:00:00,0.90260,0.90279,0.90258,0.90260,741570000
20250220,08:05:00,0.90259,0.90260,0.90210,0.90217,552210000
20250220,08:10:00,0.90220,0.90238,0.90210,0.90211,507060000
20250220,08:15:00,0.90214,0.90234,0.90209,0.90228,645510000
20250220,08:20:00,0.90227,0.90245,0.90216,0.90221,608460000
20250220,08:25:00,0.90224,0.90247,0.90221,0.90224,458040000
20250220,08:30:00,0.90224,0.90232,0.90207,0.90226,682900008
20250220,08:35:00,0.90227,0.90250,0.90225,0.90250,580320000
20250220,08:40:00,0.90250,0.90258,0.90239,0.90256,553020000
20250220,08:45:00,0.90256,0.90277,0.90256,0.90268,442950000
20250220,08:50:00,0.90267,0.90284,0.90256,0.90259,445050000
20250220,08:55:00,0.90260,0.90260,0.90212,0.90227,536080000
20250220,09:00:00,0.90228,0.90250,0.90223,0.90245,593950000
20250220,09:05:00,0.90244,0.90261,0.90239,0.90240,570419996
20250220,09:10:00,0.90241,0.90247,0.90225,0.90229,308790000
20250220,09:15:00,0.90229,0.90237,0.90221,0.90221,297420000
20250220,09:20:00,0.90222,0.90236,0.90211,0.90229,370289996
20250220,09:25:00,0.90227,0.90251,0.90227,0.90243,307890000
20250220,09:30:00,0.90244,0.90248,0.90230,0.90238,365010000
20250220,09:35:00,0.90240,0.90257,0.90239,0.90248,384690000
20250220,09:40:00,0.90249,0.90266,0.90245,0.90245,296790000
20250220,09:45:00,0.90246,0.90247,0.90208,0.90208,348900000
20250220,09:50:00,0.90207,0.90207,0.90195,0.90198,220350000
20250220,09:55:00,0.90198,0.90223,0.90197,0.90202,324990000
20250220,10:00:00,0.90203,0.90221,0.90196,0.90220,375810000
20250220,10:05:00,0.90219,0.90219,0.90188,0.90191,308550000
20250220,10:10:00,0.90191,0.90202,0.90177,0.90179,554160000
20250220,10:15:00,0.90176,0.90209,0.90173,0.90183,340170000
20250220,10:20:00,0.90182,0.90182,0.90165,0.90174,289680002
20250220,10:25:00,0.90172,0.90189,0.90168,0.90188,210750000
20250220,10:30:00,0.90187,0.90203,0.90184,0.90189,256770004
20250220,10:35:00,0.90188,0.90204,0.90177,0.90193,246990000
20250220,10:40:00,0.90191,0.90210,0.90190,0.90199,252090000
20250220,10:45:00,0.90198,0.90204,0.90188,0.90201,342090000
20250220,10:50:00,0.90203,0.90203,0.90186,0.90190,347249996
20250220,10:55:00,0.90190,0.90200,0.90187,0.90189,255150000
20250220,11:00:00,0.90189,0.90190,0.90174,0.90180,259420000
20250220,11:05:00,0.90179,0.90192,0.90174,0.90178,244300000
20250220,11:10:00,0.90178,0.90189,0.90174,0.90189,298560000
20250220,11:15:00,0.90190,0.90221,0.90187,0.90214,362010000
20250220,11:20:00,0.90215,0.90224,0.90209,0.90223,229800000
20250220,11:25:00,0.90223,0.90242,0.90217,0.90242,240600000
20250220,11:30:00,0.90243,0.90266,0.90239,0.90264,244560000
20250220,11:35:00,0.90264,0.90289,0.90258,0.90289,277320000
20250220,11:40:00,0.90289,0.90289,0.90274,0.90285,263280000
20250220,11:45:00,0.90286,0.90304,0.90276,0.90299,360810000
20250220,11:50:00,0.90301,0.90301,0.90266,0.90268,339120000
20250220,11:55:00,0.90268,0.90268,0.90225,0.90230,381360000
20250220,12:00:00,0.90231,0.90234,0.90216,0.90216,430259996
20250220,12:05:00,0.90218,0.90220,0.90195,0.90207,468750000
20250220,12:10:00,0.90207,0.90230,0.90203,0.90210,589270000
20250220,12:15:00,0.90209,0.90236,0.90208,0.90221,560760000
20250220,12:20:00,0.90220,0.90227,0.90204,0.90215,461069992
20250220,12:25:00,0.90217,0.90247,0.90217,0.90230,494430000
20250220,12:30:00,0.90230,0.90247,0.90225,0.90226,504420000
20250220,12:35:00,0.90225,0.90227,0.90207,0.90213,533190008
20250220,12:40:00,0.90213,0.90218,0.90200,0.90211,469980000
20250220,12:45:00,0.90211,0.90252,0.90211,0.90248,409590000
20250220,12:50:00,0.90248,0.90271,0.90242,0.90268,367560000
20250220,12:55:00,0.90270,0.90277,0.90243,0.90277,632890000
20250220,13:00:00,0.90278,0.90285,0.90244,0.90247,570720000
20250220,13:05:00,0.90247,0.90251,0.90218,0.90232,742140000
20250220,13:10:00,0.90232,0.90233,0.90218,0.90227,385289996
20250220,13:15:00,0.90227,0.90227,0.90188,0.90195,600000000
20250220,13:20:00,0.90194,0.90195,0.90157,0.90170,666270000
20250220,13:25:00,0.90167,0.90167,0.90115,0.90130,625180000
20250220,13:30:00,0.90129,0.90176,0.90092,0.90110,844890000
20250220,13:35:00,0.90110,0.90157,0.90099,0.90126,821340000
20250220,13:40:00,0.90128,0.90162,0.90126,0.90152,538050000
20250220,13:45:00,0.90155,0.90202,0.90153,0.90194,490590004
20250220,13:50:00,0.90194,0.90227,0.90194,0.90198,531870000
20250220,13:55:00,0.90197,0.90223,0.90192,0.90200,497640000
20250220,14:00:00,0.90199,0.90256,0.90199,0.90235,682440000
20250220,14:05:00,0.90233,0.90249,0.90175,0.90177,798820000
20250220,14:10:00,0.90178,0.90254,0.90176,0.90253,743770000
20250220,14:15:00,0.90251,0.90264,0.90230,0.90264,509070000
20250220,14:20:00,0.90263,0.90263,0.90222,0.90259,618570000
20250220,14:25:00,0.90258,0.90260,0.90228,0.90228,482860000
20250220,14:30:00,0.90228,0.90237,0.90180,0.90180,889150000
20250220,14:35:00,0.90181,0.90197,0.90158,0.90182,945420000
20250220,14:40:00,0.90182,0.90200,0.90123,0.90123,901740000
20250220,14:45:00,0.90124,0.90163,0.90123,0.90147,671280000
20250220,14:50:00,0.90147,0.90147,0.90121,0.90129,798000000
20250220,14:55:00,0.90129,0.90157,0.90113,0.90143,669750000
20250220,15:00:00,0.90144,0.90187,0.90140,0.90180,776430000
20250220,15:05:00,0.90181,0.90201,0.90145,0.90151,770670000
20250220,15:10:00,0.90152,0.90176,0.90138,0.90152,811860000
20250220,15:15:00,0.90153,0.90180,0.90146,0.90168,779400000
20250220,15:20:00,0.90165,0.90184,0.90131,0.90131,667260000
20250220,15:25:00,0.90131,0.90131,0.90075,0.90077,1070040016
20250220,15:30:00,0.90077,0.90131,0.90064,0.90129,719610000
20250220,15:35:00,0.90128,0.90128,0.90084,0.90091,737700000
20250220,15:40:00,0.90091,0.90115,0.90079,0.90082,744570000
20250220,15:45:00,0.90082,0.90082,0.90019,0.90022,821560000
20250220,15:50:00,0.90022,0.90022,0.89960,0.89978,901750000
20250220,15:55:00,0.89977,0.89990,0.89955,0.89964,1080690000
20250220,16:00:00,0.89966,0.90002,0.89966,0.89972,1001640016
20250220,16:05:00,0.89971,0.89991,0.89963,0.89986,684240000
20250220,16:10:00,0.89986,0.90017,0.89961,0.90004,624899992
20250220,16:15:00,0.90004,0.90031,0.89996,0.90024,430410000
20250220,16:20:00,0.90024,0.90029,0.89982,0.90002,384960000
20250220,16:25:00,0.90003,0.90005,0.89987,0.89999,264240000
20250220,16:30:00,0.90001,0.90005,0.89979,0.89988,329670000
20250220,16:35:00,0.89989,0.89993,0.89952,0.89977,319380000
20250220,16:40:00,0.89976,0.89981,0.89933,0.89937,299190000
20250220,16:45:00,0.89936,0.89941,0.89923,0.89929,349190000
20250220,16:50:00,0.89929,0.89943,0.89901,0.89919,421000000
20250220,16:55:00,0.89919,0.89928,0.89901,0.89925,266140000
20250220,17:00:00,0.89924,0.89947,0.89920,0.89943,371130000
20250220,17:05:00,0.89943,0.89945,0.89904,0.89910,212460002
20250220,17:10:00,0.89910,0.89912,0.89847,0.89847,509220000
20250220,17:15:00,0.89846,0.89856,0.89837,0.89846,361620000
20250220,17:20:00,0.89844,0.89858,0.89835,0.89842,368640000
20250220,17:25:00,0.89842,0.89865,0.89836,0.89861,258810000
20250220,17:30:00,0.89862,0.89866,0.89846,0.89846,228300002
20250220,17:35:00,0.89847,0.89847,0.89818,0.89825,249029998
20250220,17:40:00,0.89828,0.89838,0.89807,0.89813,412800000
20250220,17:45:00,0.89814,0.89844,0.89814,0.89835,331740000
20250220,17:50:00,0.89837,0.89843,0.89827,0.89836,241650000
20250220,17:55:00,0.89838,0.89842,0.89828,0.89831,352920000
20250220,18:00:00,0.89832,0.89863,0.89832,0.89855,420060000
20250220,18:05:00,0.89855,0.89855,0.89824,0.89824,283650000
20250220,18:10:00,0.89822,0.89824,0.89783,0.89783,398580000
20250220,18:15:00,0.89783,0.89799,0.89771,0.89794,345330004
20250220,18:20:00,0.89795,0.89818,0.89792,0.89805,238020000
20250220,18:25:00,0.89805,0.89807,0.89793,0.89793,189330000
20250220,18:30:00,0.89793,0.89793,0.89760,0.89767,308670000
20250220,18:35:00,0.89768,0.89773,0.89756,0.89759,319410000
20250220,18:40:00,0.89759,0.89767,0.89755,0.89763,256830000
20250220,18:45:00,0.89763,0.89767,0.89754,0.89765,166800000
20250220,18:50:00,0.89765,0.89788,0.89765,0.89788,236100000
20250220,18:55:00,0.89789,0.89790,0.89769,0.89780,292620000
20250220,19:00:00,0.89780,0.89805,0.89775,0.89805,289620002
20250220,19:05:00,0.89803,0.89819,0.89800,0.89805,213180000
20250220,19:10:00,0.89805,0.89806,0.89793,0.89797,211560000
20250220,19:15:00,0.89799,0.89822,0.89797,0.89820,262470000
20250220,19:20:00,0.89820,0.89830,0.89813,0.89830,196290000
20250220,19:25:00,0.89830,0.89830,0.89809,0.89809,125040000
20250220,19:30:00,0.89809,0.89812,0.89798,0.89803,146760000
20250220,19:35:00,0.89803,0.89809,0.89789,0.89790,148680000
20250220,19:40:00,0.89791,0.89796,0.89776,0.89781,161850002
20250220,19:45:00,0.89782,0.89786,0.89758,0.89763,180210000
20250220,19:50:00,0.89763,0.89775,0.89760,0.89773,222900000
20250220,19:55:00,0.89773,0.89773,0.89757,0.89763,254040000
20250220,20:00:00,0.89765,0.89784,0.89765,0.89783,111030000
20250220,20:05:00,0.89784,0.89802,0.89784,0.89791,111180000
20250220,20:10:00,0.89792,0.89799,0.89790,0.89795,122310000
20250220,20:15:00,0.89796,0.89809,0.89791,0.89807,110700000
20250220,20:20:00,0.89806,0.89811,0.89792,0.89792,126360000
20250220,20:25:00,0.89793,0.89794,0.89785,0.89790,160139999
20250220,20:30:00,0.89790,0.89806,0.89787,0.89801,120630000
20250220,20:35:00,0.89803,0.89808,0.89794,0.89808,125640000
20250220,20:40:00,0.89808,0.89808,0.89800,0.89800,88920000
20250220,20:45:00,0.89800,0.89800,0.89782,0.89784,105750000
20250220,20:50:00,0.89784,0.89784,0.89770,0.89775,139380001
20250220,20:55:00,0.89773,0.89774,0.89766,0.89771,205770002
20250220,21:00:00,0.89771,0.89773,0.89759,0.89762,83430000
20250220,21:05:00,0.89762,0.89782,0.89762,0.89780,59940000
20250220,21:10:00,0.89780,0.89790,0.89779,0.89786,102540000
20250220,21:15:00,0.89788,0.89790,0.89780,0.89781,114690000
20250220,21:20:00,0.89781,0.89783,0.89777,0.89778,52080000
20250220,21:25:00,0.89780,0.89780,0.89768,0.89773,99520000
20250220,21:30:00,0.89773,0.89775,0.89769,0.89772,96930000
20250220,21:35:00,0.89771,0.89780,0.89769,0.89779,225960000
20250220,21:40:00,0.89780,0.89782,0.89769,0.89775,107009999
20250220,21:45:00,0.89775,0.89777,0.89771,0.89776,48990000
20250220,21:50:00,0.89777,0.89784,0.89772,0.89782,57570000
20250220,21:55:00,0.89783,0.89792,0.89774,0.89783,577919984
20250220,22:00:00,0.89781,0.89821,0.89771,0.89797,430200000
20250220,22:05:00,0.89798,0.89798,0.89783,0.89789,26400000
20250220,22:10:00,0.89759,0.89788,0.89759,0.89788,8250000
20250220,22:15:00,0.89788,0.89789,0.89755,0.89782,51210000
20250220,22:20:00,0.89782,0.89792,0.89770,0.89783,57990001
20250220,22:25:00,0.89789,0.89821,0.89778,0.89790,179370000
20250220,22:30:00,0.89792,0.89812,0.89792,0.89803,76200000
20250220,22:35:00,0.89803,0.89811,0.89799,0.89810,99000000
20250220,22:40:00,0.89809,0.89810,0.89800,0.89803,35400000
20250220,22:45:00,0.89803,0.89804,0.89784,0.89803,70800000
20250220,22:50:00,0.89805,0.89808,0.89791,0.89794,78120000
20250220,22:55:00,0.89794,0.89808,0.89765,0.89772,150240000
20250220,23:00:00,0.89772,0.89785,0.89763,0.89770,136470000
20250220,23:05:00,0.89769,0.89780,0.89765,0.89765,77390000
20250220,23:10:00,0.89764,0.89766,0.89758,0.89766,83970000
20250220,23:15:00,0.89763,0.89789,0.89763,0.89788,144660001
20250220,23:20:00,0.89787,0.89789,0.89773,0.89775,283770000
20250220,23:25:00,0.89775,0.89777,0.89764,0.89772,298860000
20250220,23:30:00,0.89772,0.89805,0.89761,0.89791,321300000
20250220,23:35:00,0.89790,0.89801,0.89789,0.89796,187780000
20250220,23:40:00,0.89797,0.89801,0.89772,0.89776,186900002
20250220,23:45:00,0.89777,0.89781,0.89772,0.89779,173729998
20250220,23:50:00,0.89779,0.89805,0.89779,0.89803,65100000
20250220,23:55:00,0.89804,0.89819,0.89804,0.89816,107130000
20250221,00:00:00,0.89815,0.89839,0.89808,0.89835,291900000
20250221,00:05:00,0.89835,0.89838,0.89806,0.89819,189630000
20250221,00:10:00,0.89821,0.89833,0.89812,0.89818,122400000
20250221,00:15:00,0.89817,0.89834,0.89812,0.89832,191970000
20250221,00:20:00,0.89832,0.89846,0.89821,0.89845,263400000
20250221,00:25:00,0.89846,0.89859,0.89842,0.89851,140610000
20250221,00:30:00,0.89850,0.89858,0.89844,0.89849,142890000
20250221,00:35:00,0.89848,0.89860,0.89848,0.89853,211920000
20250221,00:40:00,0.89852,0.89867,0.89852,0.89859,162960000
20250221,00:45:00,0.89860,0.89864,0.89851,0.89855,135600000
20250221,00:50:00,0.89855,0.89873,0.89854,0.89865,207900000
20250221,00:55:00,0.89864,0.89867,0.89851,0.89859,124050000
20250221,01:00:00,0.89857,0.89872,0.89857,0.89872,376290000
20250221,01:05:00,0.89872,0.89884,0.89865,0.89865,197550002
20250221,01:10:00,0.89867,0.89875,0.89859,0.89870,190500000
20250221,01:15:00,0.89869,0.89869,0.89849,0.89857,322650004
20250221,01:20:00,0.89858,0.89877,0.89857,0.89876,331380000
20250221,01:25:00,0.89876,0.89905,0.89874,0.89898,260700000
20250221,01:30:00,0.89896,0.89911,0.89883,0.89910,304560000
20250221,01:35:00,0.89910,0.89932,0.89905,0.89926,289800004
20250221,01:40:00,0.89926,0.89953,0.89925,0.89930,328200000
20250221,01:45:00,0.89930,0.89932,0.89915,0.89921,454680004
20250221,01:50:00,0.89920,0.89920,0.89903,0.89905,271170000
20250221,01:55:00,0.89904,0.89923,0.89901,0.89923,301950000
20250221,02:00:00,0.89922,0.89923,0.89899,0.89902,273690000
20250221,02:05:00,0.89901,0.89917,0.89893,0.89895,246600000
20250221,02:10:00,0.89892,0.89892,0.89867,0.89871,446250000
20250221,02:15:00,0.89872,0.89878,0.89839,0.89839,528370000
20250221,02:20:00,0.89840,0.89856,0.89839,0.89842,318420000
20250221,02:25:00,0.89842,0.89881,0.89840,0.89879,400890000
20250221,02:30:00,0.89880,0.89896,0.89868,0.89879,500190000
20250221,02:35:00,0.89879,0.89895,0.89877,0.89880,714959992
20250221,02:40:00,0.89880,0.89880,0.89861,0.89867,502560000
20250221,02:45:00,0.89866,0.89869,0.89838,0.89840,246390000
20250221,02:50:00,0.89839,0.89852,0.89831,0.89831,522030000
20250221,02:55:00,0.89832,0.89834,0.89819,0.89819,441660002
20250221,03:00:00,0.89818,0.89826,0.89809,0.89815,573000000
20250221,03:05:00,0.89816,0.89824,0.89804,0.89810,434100000
20250221,03:10:00,0.89808,0.89825,0.89798,0.89812,535919992
20250221,03:15:00,0.89812,0.89814,0.89799,0.89811,464070000
20250221,03:20:00,0.89811,0.89817,0.89806,0.89816,275010000
20250221,03:25:00,0.89817,0.89820,0.89802,0.89806,339270000
20250221,03:30:00,0.89807,0.89813,0.89799,0.89813,418260000
20250221,03:35:00,0.89815,0.89819,0.89807,0.89808,409380000
20250221,03:40:00,0.89808,0.89810,0.89797,0.89809,239370000
20250221,03:45:00,0.89810,0.89814,0.89802,0.89809,213630000
20250221,03:50:00,0.89809,0.89809,0.89798,0.89800,144600000
20250221,03:55:00,0.89800,0.89816,0.89796,0.89808,265260000
20250221,04:00:00,0.89810,0.89815,0.89796,0.89799,255870000
20250221,04:05:00,0.89799,0.89807,0.89794,0.89796,224880002
20250221,04:10:00,0.89797,0.89799,0.89785,0.89793,270870000
20250221,04:15:00,0.89793,0.89794,0.89778,0.89780,267150000
20250221,04:20:00,0.89781,0.89786,0.89777,0.89780,128850000
20250221,04:25:00,0.89780,0.89783,0.89778,0.89781,100800000
20250221,04:30:00,0.89778,0.89784,0.89775,0.89777,145979998
20250221,04:35:00,0.89779,0.89781,0.89772,0.89775,142470000
20250221,04:40:00,0.89774,0.89789,0.89774,0.89787,81630000
20250221,04:45:00,0.89789,0.89810,0.89789,0.89809,89130000
20250221,04:50:00,0.89808,0.89809,0.89800,0.89803,44670000
20250221,04:55:00,0.89802,0.89820,0.89800,0.89811,80880000
20250221,05:00:00,0.89811,0.89812,0.89796,0.89811,279180000
20250221,05:05:00,0.89809,0.89832,0.89809,0.89828,203369998
20250221,05:10:00,0.89828,0.89830,0.89820,0.89823,217500002
20250221,05:15:00,0.89824,0.89824,0.89811,0.89821,227820000
20250221,05:20:00,0.89822,0.89842,0.89821,0.89839,220260000
20250221,05:25:00,0.89841,0.89842,0.89833,0.89837,137970000
20250221,05:30:00,0.89836,0.89861,0.89834,0.89845,165810000
20250221,05:35:00,0.89843,0.89851,0.89839,0.89849,130530000
20250221,05:40:00,0.89850,0.89866,0.89850,0.89862,149460000
20250221,05:45:00,0.89863,0.89875,0.89861,0.89875,175260000
20250221,05:50:00,0.89875,0.89887,0.89872,0.89878,271860000
20250221,05:55:00,0.89879,0.89884,0.89874,0.89874,256530000
20250221,06:00:00,0.89877,0.89893,0.89870,0.89892,333060000
20250221,06:05:00,0.89892,0.89911,0.89891,0.89908,219870000
20250221,06:10:00,0.89908,0.89909,0.89895,0.89905,316470000
20250221,06:15:00,0.89907,0.89916,0.89903,0.89916,180090000
20250221,06:20:00,0.89915,0.89928,0.89913,0.89921,200430000
20250221,06:25:00,0.89921,0.89936,0.89920,0.89924,257819996
20250221,06:30:00,0.89924,0.89926,0.89909,0.89914,264330000
20250221,06:35:00,0.89915,0.89916,0.89899,0.89899,123090000
20250221,06:40:00,0.89901,0.89912,0.89899,0.89910,222300000
20250221,06:45:00,0.89910,0.89919,0.89905,0.89918,292140000
20250221,06:50:00,0.89918,0.89923,0.89905,0.89915,215190000
20250221,06:55:00,0.89916,0.89924,0.89915,0.89919,346530000
20250221,07:00:00,0.89918,0.89918,0.89870,0.89871,431530000
20250221,07:05:00,0.89873,0.89885,0.89866,0.89868,297240000
20250221,07:10:00,0.89869,0.89869,0.89853,0.89866,424830004
20250221,07:15:00,0.89866,0.89868,0.89851,0.89861,381059996
20250221,07:20:00,0.89859,0.89863,0.89847,0.89849,255660000
20250221,07:25:00,0.89850,0.89861,0.89847,0.89859,437920000
20250221,07:30:00,0.89859,0.89867,0.89848,0.89853,430139992
20250221,07:35:00,0.89852,0.89862,0.89843,0.89855,369750000
20250221,07:40:00,0.89855,0.89859,0.89832,0.89834,472890000
20250221,07:45:00,0.89834,0.89834,0.89793,0.89795,565010000
20250221,07:50:00,0.89796,0.89808,0.89784,0.89802,532140000
20250221,07:55:00,0.89802,0.89817,0.89797,0.89805,643040000
20250221,08:00:00,0.89806,0.89836,0.89790,0.89803,682420000
20250221,08:05:00,0.89803,0.89847,0.89798,0.89811,521070000
20250221,08:10:00,0.89809,0.89829,0.89805,0.89823,711960000
20250221,08:15:00,0.89817,0.89941,0.89814,0.89916,1660610032
20250221,08:20:00,0.89917,0.89933,0.89891,0.89891,1193509984
20250221,08:25:00,0.89893,0.89895,0.89873,0.89892,700050000
20250221,08:30:00,0.89891,0.89896,0.89843,0.89844,1298350016
20250221,08:35:00,0.89847,0.89857,0.89823,0.89823,760619992
20250221,08:40:00,0.89825,0.89825,0.89793,0.89818,626450000
20250221,08:45:00,0.89818,0.89836,0.89804,0.89818,507120000
20250221,08:50:00,0.89817,0.89842,0.89806,0.89809,443930000
20250221,08:55:00,0.89809,0.89823,0.89793,0.89805,519330000
20250221,09:00:00,0.89806,0.89809,0.89765,0.89773,663720000
20250221,09:05:00,0.89772,0.89772,0.89705,0.89710,567959992
20250221,09:10:00,0.89710,0.89777,0.89707,0.89777,635880000
20250221,09:15:00,0.89776,0.89819,0.89776,0.89817,439770000
20250221,09:20:00,0.89818,0.89864,0.89805,0.89846,475140000
20250221,09:25:00,0.89846,0.89853,0.89831,0.89839,401430004
20250221,09:30:00,0.89836,0.89840,0.89812,0.89833,474180000
20250221,09:35:00,0.89834,0.89840,0.89816,0.89829,464070000
20250221,09:40:00,0.89829,0.89838,0.89816,0.89837,387000000
20250221,09:45:00,0.89837,0.89884,0.89837,0.89882,433470000
20250221,09:50:00,0.89881,0.89900,0.89872,0.89899,399840000
20250221,09:55:00,0.89899,0.89903,0.89889,0.89891,480420000
20250221,10:00:00,0.89890,0.89891,0.89870,0.89880,497850004
20250221,10:05:00,0.89880,0.89920,0.89878,0.89919,460530000
20250221,10:10:00,0.89918,0.89924,0.89903,0.89918,323280000
20250221,10:15:00,0.89918,0.89920,0.89873,0.89874,370710000
20250221,10:20:00,0.89874,0.89879,0.89857,0.89861,373280000
20250221,10:25:00,0.89862,0.89879,0.89862,0.89874,264090000
20250221,10:30:00,0.89876,0.89887,0.89867,0.89876,325800000
20250221,10:35:00,0.89874,0.89876,0.89857,0.89860,391140000
20250221,10:40:00,0.89861,0.89866,0.89849,0.89862,268590000
20250221,10:45:00,0.89863,0.89864,0.89849,0.89854,260760000
20250221,10:50:00,0.89854,0.89856,0.89843,0.89847,213210000
20250221,10:55:00,0.89847,0.89896,0.89845,0.89896,259020000
20250221,11:00:00,0.89896,0.89917,0.89896,0.89913,264750002
20250221,11:05:00,0.89914,0.89925,0.89902,0.89908,282930004
20250221,11:10:00,0.89909,0.89913,0.89881,0.89882,321390000
20250221,11:15:00,0.89882,0.89892,0.89877,0.89881,312120000
20250221,11:20:00,0.89883,0.89906,0.89877,0.89878,260230000
20250221,11:25:00,0.89878,0.89878,0.89851,0.89856,290770000
20250221,11:30:00,0.89857,0.89859,0.89835,0.89839,185730000
20250221,11:35:00,0.89839,0.89861,0.89831,0.89833,233549998
20250221,11:40:00,0.89832,0.89837,0.89816,0.89837,239430000
20250221,11:45:00,0.89838,0.89845,0.89836,0.89844,153150000
20250221,11:50:00,0.89844,0.89858,0.89839,0.89854,192750000
20250221,11:55:00,0.89853,0.89868,0.89845,0.89867,212880000
20250221,12:00:00,0.89866,0.89881,0.89858,0.89881,283350000
20250221,12:05:00,0.89880,0.89906,0.89880,0.89899,231510000
20250221,12:10:00,0.89899,0.89960,0.89899,0.89942,311520000
20250221,12:15:00,0.89941,0.89946,0.89929,0.89945,307050000
20250221,12:20:00,0.89947,0.89955,0.89938,0.89943,389250000
20250221,12:25:00,0.89946,0.89948,0.89928,0.89933,266429996
20250221,12:30:00,0.89932,0.89940,0.89925,0.89928,315330000
20250221,12:35:00,0.89928,0.89944,0.89928,0.89929,346560000
20250221,12:40:00,0.89929,0.89941,0.89921,0.89933,356610000
20250221,12:45:00,0.89934,0.89982,0.89912,0.89982,369000000
20250221,12:50:00,0.89983,0.89998,0.89983,0.89985,377100000
20250221,12:55:00,0.89985,0.89997,0.89977,0.89991,537180000
20250221,13:00:00,0.89989,0.90005,0.89972,0.90005,463920000
20250221,13:05:00,0.90002,0.90017,0.89991,0.90010,445890000
20250221,13:10:00,0.90010,0.90012,0.89995,0.89998,407010000
20250221,13:15:00,0.89998,0.90046,0.89993,0.90028,454200000
20250221,13:20:00,0.90029,0.90031,0.89976,0.89980,510029992
20250221,13:25:00,0.89983,0.89988,0.89966,0.89970,286479996
20250221,13:30:00,0.89971,0.89976,0.89956,0.89969,471280000
20250221,13:35:00,0.89970,0.89978,0.89943,0.89952,571600008
20250221,13:40:00,0.89953,0.89963,0.89940,0.89962,468900000
20250221,13:45:00,0.89961,0.89961,0.89938,0.89959,517230000
20250221,13:50:00,0.89959,0.89972,0.89950,0.89971,516960000
20250221,13:55:00,0.89972,0.89975,0.89942,0.89953,368010000
20250221,14:00:00,0.89956,0.89957,0.89902,0.89923,871950000
20250221,14:05:00,0.89923,0.89965,0.89920,0.89963,707310000
20250221,14:10:00,0.89963,0.89991,0.89961,0.89979,552750000
20250221,14:15:00,0.89979,0.89993,0.89976,0.89988,419370000
20250221,14:20:00,0.89989,0.90014,0.89988,0.89990,391200000
20250221,14:25:00,0.89989,0.89990,0.89943,0.89948,484590000
20250221,14:30:00,0.89948,0.89957,0.89914,0.89942,668550008
20250221,14:35:00,0.89940,0.89965,0.89921,0.89925,903550016
20250221,14:40:00,0.89925,0.89926,0.89892,0.89897,756200000
20250221,14:45:00,0.89895,0.89895,0.89792,0.89826,1563640000
20250221,14:50:00,0.89826,0.89832,0.89792,0.89797,1186949984
20250221,14:55:00,0.89796,0.89839,0.89791,0.89814,686820000
20250221,15:00:00,0.89830,0.89840,0.89786,0.89834,1303110000
20250221,15:05:00,0.89834,0.89875,0.89800,0.89855,1140579984
20250221,15:10:00,0.89856,0.89921,0.89856,0.89921,845860000
20250221,15:15:00,0.89920,0.89962,0.89917,0.89944,1071720016
20250221,15:20:00,0.89946,0.89994,0.89939,0.89986,837090008
20250221,15:25:00,0.89985,0.89995,0.89954,0.89995,1092930000
20250221,15:30:00,0.89994,0.90016,0.89975,0.89978,921960000
20250221,15:35:00,0.89975,0.90015,0.89975,0.90014,714490000
20250221,15:40:00,0.90014,0.90034,0.90004,0.90005,661660000
20250221,15:45:00,0.90004,0.90008,0.89955,0.89958,688500000
20250221,15:50:00,0.89958,0.89988,0.89924,0.89938,925770000
20250221,15:55:00,0.89939,0.89965,0.89929,0.89958,967650000
20250221,16:00:00,0.89957,0.89975,0.89936,0.89949,968190016
20250221,16:05:00,0.89950,0.89952,0.89920,0.89937,558000000
20250221,16:10:00,0.89936,0.89941,0.89922,0.89927,576930000
20250221,16:15:00,0.89926,0.89948,0.89926,0.89936,332160000
20250221,16:20:00,0.89934,0.89946,0.89915,0.89941,277020000
20250221,16:25:00,0.89940,0.89955,0.89922,0.89932,429570000
20250221,16:30:00,0.89934,0.89944,0.89901,0.89904,446020000
20250221,16:35:00,0.89904,0.89912,0.89898,0.89903,372240000
20250221,16:40:00,0.89902,0.89906,0.89864,0.89866,331230000
20250221,16:45:00,0.89866,0.89906,0.89865,0.89899,189750000
20250221,16:50:00,0.89900,0.89940,0.89900,0.89938,248400000
20250221,16:55:00,0.89937,0.89943,0.89899,0.89900,267720000
20250221,17:00:00,0.89900,0.89900,0.89858,0.89868,294000000
20250221,17:05:00,0.89868,0.89887,0.89859,0.89876,283320000
20250221,17:10:00,0.89876,0.89884,0.89861,0.89862,192390000
20250221,17:15:00,0.89862,0.89874,0.89849,0.89852,247600000
20250221,17:20:00,0.89848,0.89856,0.89826,0.89836,251430000
20250221,17:25:00,0.89835,0.89835,0.89805,0.89809,344340000
20250221,17:30:00,0.89811,0.89825,0.89794,0.89806,209850000
20250221,17:35:00,0.89805,0.89819,0.89788,0.89817,252239996
20250221,17:40:00,0.89817,0.89820,0.89782,0.89786,307050000
20250221,17:45:00,0.89786,0.89786,0.89758,0.89771,239070000
20250221,17:50:00,0.89770,0.89771,0.89742,0.89756,203499998
20250221,17:55:00,0.89757,0.89767,0.89755,0.89756,327270000
20250221,18:00:00,0.89755,0.89772,0.89741,0.89746,311880000
20250221,18:05:00,0.89746,0.89752,0.89713,0.89718,295530000
20250221,18:10:00,0.89717,0.89730,0.89696,0.89728,621390008
20250221,18:15:00,0.89728,0.89770,0.89728,0.89760,632140008
20250221,18:20:00,0.89760,0.89761,0.89744,0.89748,424560000
20250221,18:25:00,0.89750,0.89766,0.89727,0.89736,368070000
20250221,18:30:00,0.89735,0.89758,0.89732,0.89755,367980000
20250221,18:35:00,0.89755,0.89778,0.89746,0.89774,502860000
20250221,18:40:00,0.89775,0.89776,0.89754,0.89756,273120000
20250221,18:45:00,0.89756,0.89770,0.89739,0.89751,263850000
20250221,18:50:00,0.89751,0.89796,0.89749,0.89794,347130000
20250221,18:55:00,0.89794,0.89795,0.89776,0.89780,320850000
20250221,19:00:00,0.89780,0.89789,0.89754,0.89761,396090000
20250221,19:05:00,0.89762,0.89773,0.89759,0.89764,341720000
20250221,19:10:00,0.89762,0.89762,0.89726,0.89729,273270000
20250221,19:15:00,0.89729,0.89747,0.89728,0.89735,260730000
20250221,19:20:00,0.89735,0.89741,0.89697,0.89697,266280000
20250221,19:25:00,0.89695,0.89702,0.89680,0.89684,415720000
20250221,19:30:00,0.89684,0.89705,0.89679,0.89691,216660000
20250221,19:35:00,0.89689,0.89702,0.89675,0.89694,236370000
20250221,19:40:00,0.89694,0.89724,0.89690,0.89709,207480000
20250221,19:45:00,0.89707,0.89713,0.89688,0.89706,429120000
20250221,19:50:00,0.89707,0.89720,0.89699,0.89710,380910000
20250221,19:55:00,0.89711,0.89732,0.89705,0.89721,286440000
20250221,20:00:00,0.89721,0.89732,0.89719,0.89721,183090000
20250221,20:05:00,0.89720,0.89720,0.89707,0.89712,140750000
20250221,20:10:00,0.89711,0.89722,0.89708,0.89716,169200000
20250221,20:15:00,0.89716,0.89730,0.89716,0.89729,181800000
20250221,20:20:00,0.89730,0.89734,0.89699,0.89701,141600000
20250221,20:25:00,0.89701,0.89713,0.89700,0.89710,174090000
20250221,20:30:00,0.89711,0.89733,0.89709,0.89731,159000000
20250221,20:35:00,0.89731,0.89737,0.89723,0.89723,206250000
20250221,20:40:00,0.89725,0.89730,0.89712,0.89728,223200000
20250221,20:45:00,0.89730,0.89734,0.89724,0.89729,109140000
20250221,20:50:00,0.89729,0.89742,0.89729,0.89733,153000000
20250221,20:55:00,0.89732,0.89742,0.89709,0.89711,451500000
20250221,21:00:00,0.89711,0.89719,0.89708,0.89713,126150000
20250221,21:05:00,0.89712,0.89727,0.89712,0.89723,146400000
20250221,21:10:00,0.89724,0.89724,0.89708,0.89718,109800000
20250221,21:15:00,0.89720,0.89730,0.89716,0.89718,129600000
20250221,21:20:00,0.89717,0.89718,0.89709,0.89711,53520000
20250221,21:25:00,0.89712,0.89725,0.89712,0.89716,132330000
20250221,21:30:00,0.89718,0.89725,0.89717,0.89724,34920000
20250221,21:35:00,0.89725,0.89730,0.89722,0.89729,88440000
20250221,21:40:00,0.89727,0.89742,0.89723,0.89742,133560000
20250221,21:45:00,0.89741,0.89765,0.89741,0.89757,101670000
20250221,21:50:00,0.89759,0.89792,0.89759,0.89789,250230000
20250221,21:55:00,0.89784,0.89791,0.89752,0.89755,426300000
20250223,22:00:00,0.89690,0.89725,0.89690,0.89714,43480000
20250223,22:05:00,0.89745,0.89745,0.89707,0.89738,125439999
20250223,22:10:00,0.89737,0.89754,0.89730,0.89750,76500000
20250223,22:15:00,0.89745,0.89770,0.89745,0.89750,68400000
20250223,22:20:00,0.89750,0.89797,0.89742,0.89780,93750002
20250223,22:25:00,0.89779,0.89786,0.89764,0.89777,98400000
20250223,22:30:00,0.89778,0.89849,0.89727,0.89737,196340000
20250223,22:35:00,0.89737,0.89737,0.89695,0.89700,101110000
20250223,22:40:00,0.89700,0.89816,0.89673,0.89725,737690000
20250223,22:45:00,0.89725,0.89786,0.89725,0.89758,597240000
20250223,22:50:00,0.89763,0.89778,0.89693,0.89745,1195029984
20250223,22:55:00,0.89745,0.89745,0.89661,0.89731,1493769968
20250223,23:00:00,0.89707,0.89747,0.89654,0.89718,557750000
20250223,23:05:00,0.89718,0.89760,0.89716,0.89736,263280000
20250223,23:10:00,0.89737,0.89778,0.89726,0.89778,384450000
20250223,23:15:00,0.89778,0.89796,0.89766,0.89788,294710004
20250223,23:20:00,0.89787,0.89787,0.89766,0.89781,209730000
20250223,23:25:00,0.89780,0.89803,0.89780,0.89803,157200000
20250223,23:30:00,0.89804,0.89814,0.89792,0.89801,186060000
20250223,23:35:00,0.89798,0.89804,0.89789,0.89804,132670000
20250223,23:40:00,0.89805,0.89807,0.89785,0.89794,140399999
20250223,23:45:00,0.89794,0.89833,0.89794,0.89828,148860000
20250223,23:50:00,0.89830,0.89848,0.89827,0.89840,191999998
20250223,23:55:00,0.89840,0.89849,0.89840,0.89846,197730002
20250224,00:00:00,0.89846,0.89849,0.89804,0.89807,294000000
20250224,00:05:00,0.89807,0.89807,0.89759,0.89784,201150000
20250224,00:10:00,0.89784,0.89790,0.89743,0.89745,213600000
20250224,00:15:00,0.89745,0.89753,0.89716,0.89726,317250000
20250224,00:20:00,0.89721,0.89736,0.89683,0.89698,393530000
20250224,00:25:00,0.89699,0.89704,0.89679,0.89696,324210000
20250224,00:30:00,0.89695,0.89708,0.89678,0.89702,329370000
20250224,00:35:00,0.89702,0.89718,0.89686,0.89714,334890000
20250224,00:40:00,0.89713,0.89727,0.89712,0.89721,261360000
20250224,00:45:00,0.89722,0.89727,0.89679,0.89680,443520000
20250224,00:50:00,0.89680,0.89680,0.89657,0.89662,350849996
20250224,00:55:00,0.89663,0.89678,0.89645,0.89652,444330000
20250224,01:00:00,0.89654,0.89697,0.89647,0.89689,533670000
20250224,01:05:00,0.89690,0.89699,0.89664,0.89686,491370000
20250224,01:10:00,0.89685,0.89699,0.89682,0.89690,385260000
20250224,01:15:00,0.89690,0.89710,0.89672,0.89674,504570000
20250224,01:20:00,0.89673,0.89675,0.89653,0.89668,557610000
20250224,01:25:00,0.89668,0.89672,0.89650,0.89663,411390000
20250224,01:30:00,0.89663,0.89682,0.89644,0.89646,651450008
20250224,01:35:00,0.89645,0.89657,0.89627,0.89656,384900000
20250224,01:40:00,0.89655,0.89655,0.89610,0.89611,437040000
20250224,01:45:00,0.89611,0.89624,0.89598,0.89618,516450000
20250224,01:50:00,0.89616,0.89627,0.89587,0.89592,507060000
20250224,01:55:00,0.89592,0.89597,0.89578,0.89587,407040000
20250224,02:00:00,0.89588,0.89592,0.89576,0.89586,447480000
20250224,02:05:00,0.89586,0.89589,0.89556,0.89578,574379992
20250224,02:10:00,0.89579,0.89602,0.89568,0.89595,439440000
20250224,02:15:00,0.89594,0.89605,0.89584,0.89605,543600000
20250224,02:20:00,0.89605,0.89633,0.89603,0.89628,408600000
20250224,02:25:00,0.89629,0.89636,0.89604,0.89606,272549996
20250224,02:30:00,0.89608,0.89608,0.89571,0.89572,458729992
20250224,02:35:00,0.89571,0.89587,0.89559,0.89567,551010008
20250224,02:40:00,0.89567,0.89570,0.89533,0.89539,580470000
20250224,02:45:00,0.89539,0.89550,0.89536,0.89546,371190000
20250224,02:50:00,0.89548,0.89555,0.89536,0.89553,244770002
20250224,02:55:00,0.89553,0.89574,0.89543,0.89566,274710000
20250224,03:00:00,0.89568,0.89570,0.89549,0.89562,401850000
20250224,03:05:00,0.89562,0.89571,0.89548,0.89556,290010000
20250224,03:10:00,0.89555,0.89563,0.89545,0.89559,415440000
20250224,03:15:00,0.89561,0.89562,0.89542,0.89557,419700000
20250224,03:20:00,0.89556,0.89570,0.89555,0.89569,474450000
20250224,03:25:00,0.89567,0.89591,0.89567,0.89588,221850000
20250224,03:30:00,0.89587,0.89591,0.89560,0.89560,236399998
20250224,03:35:00,0.89563,0.89584,0.89562,0.89583,229620000
20250224,03:40:00,0.89584,0.89588,0.89567,0.89570,417570000
20250224,03:45:00,0.89569,0.89576,0.89563,0.89572,213180004
20250224,03:50:00,0.89571,0.89578,0.89561,0.89566,275430000
20250224,03:55:00,0.89567,0.89567,0.89549,0.89555,303090000
20250224,04:00:00,0.89555,0.89572,0.89544,0.89568,377940000
20250224,04:05:00,0.89568,0.89590,0.89568,0.89587,304050000
20250224,04:10:00,0.89587,0.89605,0.89586,0.89595,162720002
20250224,04:15:00,0.89595,0.89604,0.89594,0.89603,184980002
20250224,04:20:00,0.89604,0.89616,0.89600,0.89615,207930000
20250224,04:25:00,0.89614,0.89620,0.89607,0.89612,261720000
20250224,04:30:00,0.89612,0.89614,0.89600,0.89604,294660000
20250224,04:35:00,0.89604,0.89616,0.89603,0.89609,160080000
20250224,04:40:00,0.89609,0.89609,0.89601,0.89603,139860000
20250224,04:45:00,0.89602,0.89616,0.89599,0.89608,159450000
20250224,04:50:00,0.89608,0.89609,0.89595,0.89596,122790000
20250224,04:55:00,0.89597,0.89598,0.89580,0.89588,174090000
20250224,05:00:00,0.89589,0.89608,0.89587,0.89608,453660000
20250224,05:05:00,0.89608,0.89618,0.89608,0.89616,336300000
20250224,05:10:00,0.89617,0.89622,0.89596,0.89599,164400000
20250224,05:15:00,0.89600,0.89607,0.89596,0.89599,328590000
20250224,05:20:00,0.89599,0.89615,0.89595,0.89612,507960000
20250224,05:25:00,0.89611,0.89611,0.89592,0.89595,373350000
20250224,05:30:00,0.89596,0.89611,0.89592,0.89610,286500000
20250224,05:35:00,0.89609,0.89623,0.89587,0.89594,215850000
20250224,05:40:00,0.89595,0.89610,0.89595,0.89601,306240000
20250224,05:45:00,0.89603,0.89614,0.89601,0.89614,184200000
20250224,05:50:00,0.89615,0.89616,0.89591,0.89593,312480000
20250224,05:55:00,0.89592,0.89623,0.89591,0.89615,297510000
20250224,06:00:00,0.89615,0.89649,0.89615,0.89639,379320000
20250224,06:05:00,0.89639,0.89639,0.89618,0.89620,281260000
20250224,06:10:00,0.89620,0.89631,0.89609,0.89617,271950000
20250224,06:15:00,0.89615,0.89636,0.89615,0.89635,186900000
20250224,06:20:00,0.89635,0.89640,0.89632,0.89639,252300000
20250224,06:25:00,0.89640,0.89648,0.89630,0.89635,364680000
20250224,06:30:00,0.89634,0.89636,0.89622,0.89631,288930000
20250224,06:35:00,0.89631,0.89661,0.89631,0.89659,248370000
20250224,06:40:00,0.89659,0.89687,0.89659,0.89682,186600000
20250224,06:45:00,0.89683,0.89714,0.89683,0.89711,223200000
20250224,06:50:00,0.89711,0.89711,0.89668,0.89674,337050000
20250224,06:55:00,0.89675,0.89685,0.89667,0.89671,273660000
20250224,07:00:00,0.89668,0.89671,0.89629,0.89633,508860000
20250224,07:05:00,0.89636,0.89664,0.89631,0.89653,458760000
20250224,07:10:00,0.89652,0.89661,0.89635,0.89656,485880000
20250224,07:15:00,0.89657,0.89688,0.89657,0.89682,498990000
20250224,07:20:00,0.89683,0.89690,0.89660,0.89686,468510000
20250224,07:25:00,0.89687,0.89695,0.89672,0.89680,456520000
20250224,07:30:00,0.89680,0.89681,0.89612,0.89623,597059992
20250224,07:35:00,0.89623,0.89677,0.89623,0.89667,596640000
20250224,07:40:00,0.89668,0.89679,0.89648,0.89653,542610000
20250224,07:45:00,0.89653,0.89660,0.89641,0.89650,505710000
20250224,07:50:00,0.89650,0.89668,0.89647,0.89656,468270000
20250224,07:55:00,0.89657,0.89711,0.89654,0.89706,781320000
20250224,08:00:00,0.89705,0.89724,0.89662,0.89674,878580000
20250224,08:05:00,0.89676,0.89705,0.89665,0.89690,822480000
20250224,08:10:00,0.89692,0.89729,0.89692,0.89718,628579992
20250224,08:15:00,0.89718,0.89777,0.89704,0.89767,1033349984
20250224,08:20:00,0.89766,0.89776,0.89740,0.89757,773070000
20250224,08:25:00,0.89758,0.89774,0.89742,0.89744,690279992
20250224,08:30:00,0.89743,0.89743,0.89699,0.89712,570510000
20250224,08:35:00,0.89712,0.89734,0.89689,0.89732,567900000
20250224,08:40:00,0.89731,0.89758,0.89721,0.89758,483240000
20250224,08:45:00,0.89758,0.89768,0.89722,0.89723,575680008
20250224,08:50:00,0.89722,0.89742,0.89722,0.89733,602820000
20250224,08:55:00,0.89733,0.89764,0.89722,0.89764,298530000
20250224,09:00:00,0.89764,0.89774,0.89739,0.89750,520710000
20250224,09:05:00,0.89751,0.89760,0.89741,0.89759,425370000
20250224,09:10:00,0.89759,0.89799,0.89758,0.89784,421950000
20250224,09:15:00,0.89784,0.89811,0.89776,0.89808,491099992
20250224,09:20:00,0.89808,0.89856,0.89808,0.89849,345270000
20250224,09:25:00,0.89850,0.89889,0.89850,0.89885,318000000
20250224,09:30:00,0.89885,0.89899,0.89876,0.89880,364440000
20250224,09:35:00,0.89880,0.89884,0.89855,0.89864,341550000
20250224,09:40:00,0.89865,0.89886,0.89859,0.89885,338400000
20250224,09:45:00,0.89886,0.89910,0.89884,0.89895,369149992
20250224,09:50:00,0.89895,0.89915,0.89883,0.89914,410580000
20250224,09:55:00,0.89915,0.89933,0.89902,0.89915,271770000
20250224,10:00:00,0.89915,0.89945,0.89915,0.89934,284789996
20250224,10:05:00,0.89936,0.89942,0.89895,0.89895,318780004
20250224,10:10:00,0.89895,0.89908,0.89886,0.89905,398370000
20250224,10:15:00,0.89903,0.89918,0.89896,0.89906,367590000
20250224,10:20:00,0.89906,0.89936,0.89904,0.89936,312990000
20250224,10:25:00,0.89937,0.89945,0.89908,0.89917,341820000
20250224,10:30:00,0.89918,0.89926,0.89897,0.89907,393120002
20250224,10:35:00,0.89907,0.89914,0.89888,0.89900,526740000
20250224,10:40:00,0.89901,0.89919,0.89891,0.89892,306960000
20250224,10:45:00,0.89892,0.89898,0.89885,0.89891,277260000
20250224,10:50:00,0.89891,0.89897,0.89868,0.89871,357300000
20250224,10:55:00,0.89872,0.89877,0.89856,0.89856,394560000
20250224,11:00:00,0.89854,0.89866,0.89846,0.89865,379469992
20250224,11:05:00,0.89865,0.89906,0.89864,0.89901,297390000
20250224,11:10:00,0.89899,0.89903,0.89888,0.89902,281610000
20250224,11:15:00,0.89901,0.89921,0.89898,0.89903,268860000
20250224,11:20:00,0.89902,0.89943,0.89901,0.89937,208980000
20250224,11:25:00,0.89940,0.89950,0.89938,0.89938,223890000
20250224,11:30:00,0.89941,0.89978,0.89941,0.89955,491040000
20250224,11:35:00,0.89955,0.89955,0.89929,0.89940,324250004
20250224,11:40:00,0.89941,0.89960,0.89941,0.89959,259470000
20250224,11:45:00,0.89960,0.89973,0.89949,0.89968,405460000
20250224,11:50:00,0.89968,0.89969,0.89935,0.89935,274860000
20250224,11:55:00,0.89935,0.89957,0.89935,0.89956,335580000
20250224,12:00:00,0.89956,0.89960,0.89934,0.89941,379920000
20250224,12:05:00,0.89943,0.89944,0.89923,0.89931,223590000
20250224,12:10:00,0.89933,0.89936,0.89912,0.89928,314250000
20250224,12:15:00,0.89929,0.89934,0.89913,0.89919,296850000
20250224,12:20:00,0.89917,0.89948,0.89906,0.89942,267210000
20250224,12:25:00,0.89944,0.89950,0.89932,0.89948,239130000
20250224,12:30:00,0.89948,0.89974,0.89942,0.89974,392670000
20250224,12:35:00,0.89973,0.89973,0.89945,0.89947,317970000
20250224,12:40:00,0.89947,0.89952,0.89934,0.89951,222420000
20250224,12:45:00,0.89950,0.89961,0.89917,0.89933,328230000
20250224,12:50:00,0.89934,0.89970,0.89930,0.89963,378810000
20250224,12:55:00,0.89965,0.89972,0.89913,0.89915,413160000
20250224,13:00:00,0.89913,0.89925,0.89897,0.89917,353400000
20250224,13:05:00,0.89919,0.89953,0.89916,0.89952,459659992
20250224,13:10:00,0.89953,0.89957,0.89924,0.89926,310709996
20250224,13:15:00,0.89926,0.89927,0.89911,0.89912,487020000
20250224,13:20:00,0.89910,0.89910,0.89872,0.89882,663420000
20250224,13:25:00,0.89882,0.89912,0.89882,0.89901,398040000
20250224,13:30:00,0.89900,0.89905,0.89878,0.89878,467400000
20250224,13:35:00,0.89876,0.89886,0.89860,0.89877,508920000
20250224,13:40:00,0.89876,0.89892,0.89870,0.89880,642300000
20250224,13:45:00,0.89880,0.89902,0.89864,0.89876,613410000
20250224,13:50:00,0.89877,0.89878,0.89853,0.89859,532830000
20250224,13:55:00,0.89860,0.89874,0.89858,0.89861,390060000
20250224,14:00:00,0.89861,0.89869,0.89847,0.89860,434760000
20250224,14:05:00,0.89859,0.89859,0.89818,0.89821,422070000
20250224,14:10:00,0.89821,0.89870,0.89818,0.89868,423870000
20250224,14:15:00,0.89868,0.89890,0.89867,0.89877,551370000
20250224,14:20:00,0.89876,0.89880,0.89856,0.89856,514400000
20250224,14:25:00,0.89854,0.89862,0.89828,0.89828,516360000
20250224,14:30:00,0.89827,0.89869,0.89806,0.89864,920790000
20250224,14:35:00,0.89864,0.89864,0.89828,0.89832,874230000
20250224,14:40:00,0.89832,0.89832,0.89794,0.89821,956040000
20250224,14:45:00,0.89821,0.89869,0.89818,0.89856,691800000
20250224,14:50:00,0.89856,0.89864,0.89820,0.89827,719280000
20250224,14:55:00,0.89825,0.89829,0.89780,0.89789,1066890000
20250224,15:00:00,0.89789,0.89797,0.89758,0.89770,1063800000
20250224,15:05:00,0.89770,0.89770,0.89725,0.89726,917070000
20250224,15:10:00,0.89726,0.89764,0.89725,0.89748,816570000
20250224,15:15:00,0.89749,0.89774,0.89744,0.89769,655530008
20250224,15:20:00,0.89769,0.89777,0.89734,0.89744,717360008
20250224,15:25:00,0.89745,0.89747,0.89706,0.89712,866429992
20250224,15:30:00,0.89714,0.89741,0.89684,0.89688,1072680000
20250224,15:35:00,0.89689,0.89699,0.89676,0.89683,780330000
20250224,15:40:00,0.89684,0.89699,0.89631,0.89632,791530000
20250224,15:45:00,0.89631,0.89669,0.89615,0.89669,932729984
20250224,15:50:00,0.89669,0.89699,0.89664,0.89696,790649992
20250224,15:55:00,0.89695,0.89699,0.89676,0.89687,903930000
20250224,16:00:00,0.89689,0.89711,0.89682,0.89711,574980000
20250224,16:05:00,0.89711,0.89729,0.89696,0.89714,557580000
20250224,16:10:00,0.89713,0.89728,0.89694,0.89725,573750000
20250224,16:15:00,0.89726,0.89734,0.89704,0.89730,323220000
20250224,16:20:00,0.89729,0.89738,0.89725,0.89730,306900000
20250224,16:25:00,0.89730,0.89749,0.89728,0.89741,305700000
20250224,16:30:00,0.89742,0.89751,0.89733,0.89736,374200000
20250224,16:35:00,0.89737,0.89746,0.89729,0.89738,379410004
20250224,16:40:00,0.89738,0.89749,0.89732,0.89734,358300000
20250224,16:45:00,0.89734,0.89734,0.89711,0.89719,346200000
20250224,16:50:00,0.89719,0.89722,0.89694,0.89694,256650000
20250224,16:55:00,0.89692,0.89692,0.89655,0.89663,373950000
20250224,17:00:00,0.89663,0.89704,0.89653,0.89703,186540000
20250224,17:05:00,0.89705,0.89722,0.89695,0.89695,302220002
20250224,17:10:00,0.89696,0.89705,0.89688,0.89695,206999998
20250224,17:15:00,0.89694,0.89719,0.89685,0.89718,178680000
20250224,17:20:00,0.89719,0.89727,0.89708,0.89717,271570000
20250224,17:25:00,0.89716,0.89720,0.89706,0.89712,258180000
20250224,17:30:00,0.89714,0.89714,0.89684,0.89684,307890000
20250224,17:35:00,0.89683,0.89689,0.89646,0.89654,362730000
20250224,17:40:00,0.89656,0.89710,0.89654,0.89710,283680000
20250224,17:45:00,0.89714,0.89719,0.89688,0.89700,332320000
20250224,17:50:00,0.89700,0.89702,0.89655,0.89660,627720000
20250224,17:55:00,0.89660,0.89693,0.89655,0.89689,626700000
20250224,18:00:00,0.89691,0.89699,0.89673,0.89682,409390000
20250224,18:05:00,0.89683,0.89686,0.89658,0.89658,207420000
20250224,18:10:00,0.89657,0.89657,0.89637,0.89637,216300004
20250224,18:15:00,0.89636,0.89646,0.89630,0.89630,150120000
20250224,18:20:00,0.89627,0.89632,0.89603,0.89607,282519998
20250224,18:25:00,0.89608,0.89610,0.89601,0.89604,144300000
20250224,18:30:00,0.89604,0.89608,0.89589,0.89604,312809996
20250224,18:35:00,0.89606,0.89607,0.89594,0.89606,97500000
20250224,18:40:00,0.89606,0.89616,0.89602,0.89614,141330000
20250224,18:45:00,0.89614,0.89626,0.89606,0.89623,163080000
20250224,18:50:00,0.89625,0.89646,0.89621,0.89643,108570000
20250224,18:55:00,0.89645,0.89651,0.89624,0.89626,247200004
20250224,19:00:00,0.89627,0.89627,0.89603,0.89607,135300000
20250224,19:05:00,0.89608,0.89618,0.89604,0.89615,181320000
20250224,19:10:00,0.89615,0.89625,0.89613,0.89613,117480000
20250224,19:15:00,0.89615,0.89624,0.89605,0.89622,112800000
20250224,19:20:00,0.89622,0.89637,0.89617,0.89629,270930000
20250224,19:25:00,0.89627,0.89634,0.89626,0.89633,135150000
20250224,19:30:00,0.89634,0.89640,0.89618,0.89623,243270000
20250224,19:35:00,0.89628,0.89634,0.89615,0.89633,234450000
20250224,19:40:00,0.89634,0.89649,0.89634,0.89647,168540000
20250224,19:45:00,0.89647,0.89660,0.89646,0.89654,150300000
20250224,19:50:00,0.89653,0.89664,0.89642,0.89661,204690000
20250224,19:55:00,0.89664,0.89675,0.89657,0.89657,291300000
20250224,20:00:00,0.89657,0.89661,0.89640,0.89656,170220000
20250224,20:05:00,0.89655,0.89656,0.89640,0.89649,73560000
20250224,20:10:00,0.89646,0.89659,0.89644,0.89659,106950000
20250224,20:15:00,0.89656,0.89683,0.89644,0.89672,278160000
20250224,20:20:00,0.89673,0.89702,0.89659,0.89691,634140000
20250224,20:25:00,0.89691,0.89695,0.89679,0.89679,269220000
20250224,20:30:00,0.89680,0.89688,0.89670,0.89674,143580000
20250224,20:35:00,0.89674,0.89702,0.89673,0.89698,187080000
20250224,20:40:00,0.89698,0.89709,0.89684,0.89686,186450002
20250224,20:45:00,0.89687,0.89691,0.89681,0.89684,226890000
20250224,20:50:00,0.89683,0.89691,0.89672,0.89675,226770000
20250224,20:55:00,0.89674,0.89716,0.89667,0.89715,245250000
20250224,21:00:00,0.89717,0.89742,0.89713,0.89734,120600000
20250224,21:05:00,0.89734,0.89734,0.89726,0.89731,57060000
20250224,21:10:00,0.89732,0.89738,0.89724,0.89731,169710000
20250224,21:15:00,0.89732,0.89738,0.89730,0.89734,145140000
20250224,21:20:00,0.89735,0.89735,0.89731,0.89733,70710000
20250224,21:25:00,0.89733,0.89745,0.89732,0.89744,114180000
20250224,21:30:00,0.89745,0.89745,0.89734,0.89735,45390000
20250224,21:35:00,0.89734,0.89734,0.89728,0.89732,89700000
20250224,21:40:00,0.89732,0.89735,0.89730,0.89733,39600000
20250224,21:45:00,0.89732,0.89732,0.89716,0.89719,84570000
20250224,21:50:00,0.89718,0.89718,0.89710,0.89712,160110000
20250224,21:55:00,0.89710,0.89710,0.89696,0.89696,612989984
20250224,22:00:00,0.89696,0.89696,0.89640,0.89696,6510000
20250224,22:05:00,0.89696,0.89714,0.89695,0.89714,25500000
20250224,22:10:00,0.89714,0.89732,0.89713,0.89727,19800000
20250224,22:15:00,0.89709,0.89709,0.89680,0.89684,90950000
20250224,22:20:00,0.89684,0.89713,0.89680,0.89692,59280000
20250224,22:25:00,0.89697,0.89721,0.89697,0.89719,60900000
20250224,22:30:00,0.89718,0.89720,0.89680,0.89687,42230000
20250224,22:35:00,0.89684,0.89691,0.89676,0.89690,76320001
20250224,22:40:00,0.89692,0.89711,0.89689,0.89698,107400000
20250224,22:45:00,0.89706,0.89715,0.89688,0.89690,105060000
20250224,22:50:00,0.89691,0.89715,0.89689,0.89707,89340000
20250224,22:55:00,0.89697,0.89721,0.89667,0.89675,168150000
20250224,23:00:00,0.89667,0.89729,0.89658,0.89724,186150000
20250224,23:05:00,0.89725,0.89750,0.89725,0.89745,95250000
20250224,23:10:00,0.89748,0.89766,0.89745,0.89763,134100000
20250224,23:15:00,0.89764,0.89769,0.89761,0.89763,76800000
20250224,23:20:00,0.89763,0.89763,0.89752,0.89758,60000000
20250224,23:25:00,0.89757,0.89764,0.89756,0.89760,83610000
20250224,23:30:00,0.89759,0.89759,0.89728,0.89729,98280000
20250224,23:35:00,0.89732,0.89739,0.89723,0.89725,140610000
20250224,23:40:00,0.89726,0.89734,0.89719,0.89720,96570000
20250224,23:45:00,0.89720,0.89728,0.89718,0.89719,80850001
20250224,23:50:00,0.89718,0.89729,0.89718,0.89729,66480000
20250224,23:55:00,0.89728,0.89744,0.89726,0.89733,128670000
20250225,00:00:00,0.89730,0.89734,0.89716,0.89725,204450000
20250225,00:05:00,0.89725,0.89745,0.89723,0.89741,179400000
20250225,00:10:00,0.89741,0.89753,0.89738,0.89753,144540000
20250225,00:15:00,0.89753,0.89755,0.89747,0.89750,118200000
20250225,00:20:00,0.89753,0.89763,0.89750,0.89763,121410000
20250225,00:25:00,0.89763,0.89766,0.89753,0.89760,155430000
20250225,00:30:00,0.89761,0.89769,0.89757,0.89766,139420000
20250225,00:35:00,0.89766,0.89771,0.89760,0.89767,134040000
20250225,00:40:00,0.89767,0.89773,0.89764,0.89771,167880000
20250225,00:45:00,0.89769,0.89775,0.89759,0.89760,121290000
20250225,00:50:00,0.89760,0.89764,0.89745,0.89750,288840002
20250225,00:55:00,0.89750,0.89755,0.89738,0.89744,258540000
20250225,01:00:00,0.89742,0.89743,0.89715,0.89743,304440000
20250225,01:05:00,0.89743,0.89746,0.89734,0.89739,159180000
20250225,01:10:00,0.89740,0.89749,0.89727,0.89743,209400000
20250225,01:15:00,0.89742,0.89759,0.89742,0.89754,190470000
20250225,01:20:00,0.89754,0.89758,0.89739,0.89742,264930000
20250225,01:25:00,0.89742,0.89751,0.89739,0.89744,228150000
20250225,01:30:00,0.89743,0.89769,0.89741,0.89769,412380000
20250225,01:35:00,0.89769,0.89771,0.89751,0.89755,252270000
20250225,01:40:00,0.89755,0.89755,0.89740,0.89751,253140000
20250225,01:45:00,0.89751,0.89757,0.89746,0.89750,352740004
20250225,01:50:00,0.89749,0.89761,0.89745,0.89760,255780000
20250225,01:55:00,0.89760,0.89760,0.89741,0.89741,234450004
20250225,02:00:00,0.89743,0.89752,0.89736,0.89752,257130000
20250225,02:05:00,0.89752,0.89762,0.89743,0.89746,176280000
20250225,02:10:00,0.89745,0.89748,0.89739,0.89745,326400000
20250225,02:15:00,0.89746,0.89751,0.89726,0.89730,277200004
20250225,02:20:00,0.89733,0.89757,0.89733,0.89751,370410000
20250225,02:25:00,0.89751,0.89752,0.89728,0.89729,272430000
20250225,02:30:00,0.89728,0.89729,0.89704,0.89715,437160000
20250225,02:35:00,0.89715,0.89718,0.89695,0.89701,301800000
20250225,02:40:00,0.89701,0.89723,0.89694,0.89718,211920000
20250225,02:45:00,0.89718,0.89724,0.89707,0.89723,117600000
20250225,02:50:00,0.89723,0.89723,0.89702,0.89708,207959996
20250225,02:55:00,0.89709,0.89709,0.89690,0.89699,317100000
20250225,03:00:00,0.89699,0.89708,0.89696,0.89699,243720000
20250225,03:05:00,0.89699,0.89719,0.89698,0.89706,184800000
20250225,03:10:00,0.89706,0.89709,0.89701,0.89709,199650000
20250225,03:15:00,0.89710,0.89722,0.89709,0.89712,213510000
20250225,03:20:00,0.89713,0.89723,0.89713,0.89723,144690000
20250225,03:25:00,0.89723,0.89723,0.89708,0.89710,156750000
20250225,03:30:00,0.89710,0.89710,0.89700,0.89707,166320000
20250225,03:35:00,0.89705,0.89707,0.89691,0.89700,294210000
20250225,03:40:00,0.89700,0.89705,0.89692,0.89699,182400000
20250225,03:45:00,0.89698,0.89704,0.89694,0.89698,140910000
20250225,03:50:00,0.89698,0.89713,0.89697,0.89707,178620000
20250225,03:55:00,0.89706,0.89716,0.89706,0.89710,177060000
20250225,04:00:00,0.89709,0.89713,0.89693,0.89711,286740000
20250225,04:05:00,0.89712,0.89715,0.89706,0.89711,66870000
20250225,04:10:00,0.89710,0.89712,0.89701,0.89709,133500000
20250225,04:15:00,0.89708,0.89712,0.89706,0.89712,110850002
20250225,04:20:00,0.89712,0.89713,0.89703,0.89704,210030000
20250225,04:25:00,0.89704,0.89704,0.89696,0.89698,96240000
20250225,04:30:00,0.89698,0.89702,0.89690,0.89702,193380000
20250225,04:35:00,0.89701,0.89708,0.89687,0.89692,225300000
20250225,04:40:00,0.89692,0.89699,0.89686,0.89686,202560000
20250225,04:45:00,0.89687,0.89692,0.89687,0.89691,144000000
20250225,04:50:00,0.89691,0.89709,0.89689,0.89705,210839998
20250225,04:55:00,0.89707,0.89714,0.89705,0.89708,193920000
20250225,05:00:00,0.89708,0.89710,0.89698,0.89705,176850000
20250225,05:05:00,0.89706,0.89713,0.89705,0.89707,131130000
20250225,05:10:00,0.89707,0.89715,0.89705,0.89712,158850000
20250225,05:15:00,0.89711,0.89714,0.89702,0.89702,246600000
20250225,05:20:00,0.89701,0.89703,0.89694,0.89699,100800000
20250225,05:25:00,0.89700,0.89707,0.89699,0.89705,292320000
20250225,05:30:00,0.89705,0.89710,0.89702,0.89703,325950000
20250225,05:35:00,0.89702,0.89707,0.89699,0.89702,296700000
20250225,05:40:00,0.89701,0.89711,0.89697,0.89707,383400000
20250225,05:45:00,0.89707,0.89711,0.89704,0.89705,266610000
20250225,05:50:00,0.89705,0.89716,0.89705,0.89714,358290000
20250225,05:55:00,0.89713,0.89716,0.89705,0.89707,456510000
20250225,06:00:00,0.89708,0.89715,0.89698,0.89698,316650000
20250225,06:05:00,0.89699,0.89700,0.89690,0.89698,225030001
20250225,06:10:00,0.89699,0.89704,0.89698,0.89699,164400000
20250225,06:15:00,0.89699,0.89700,0.89693,0.89698,142590000
20250225,06:20:00,0.89697,0.89697,0.89658,0.89659,166530000
20250225,06:25:00,0.89660,0.89680,0.89655,0.89667,204000004
20250225,06:30:00,0.89668,0.89672,0.89659,0.89671,185640000
20250225,06:35:00,0.89670,0.89680,0.89669,0.89676,140700000
20250225,06:40:00,0.89678,0.89706,0.89675,0.89702,237630000
20250225,06:45:00,0.89700,0.89716,0.89695,0.89716,304500000
20250225,06:50:00,0.89715,0.89739,0.89715,0.89728,162720000
20250225,06:55:00,0.89729,0.89733,0.89711,0.89711,288240000
20250225,07:00:00,0.89711,0.89726,0.89694,0.89721,410460000
20250225,07:05:00,0.89720,0.89729,0.89712,0.89712,350220000
20250225,07:10:00,0.89714,0.89717,0.89679,0.89680,353790000
20250225,07:15:00,0.89680,0.89690,0.89654,0.89689,334830000
20250225,07:20:00,0.89688,0.89692,0.89675,0.89685,262170000
20250225,07:25:00,0.89685,0.89685,0.89634,0.89642,434759996
20250225,07:30:00,0.89644,0.89673,0.89640,0.89649,665850000
20250225,07:35:00,0.89648,0.89678,0.89630,0.89667,478080004
20250225,07:40:00,0.89666,0.89696,0.89666,0.89674,446130004
20250225,07:45:00,0.89673,0.89689,0.89659,0.89673,479430000
20250225,07:50:00,0.89672,0.89682,0.89646,0.89666,583890000
20250225,07:55:00,0.89668,0.89673,0.89649,0.89667,846480000
20250225,08:00:00,0.89667,0.89703,0.89651,0.89670,1050200000
20250225,08:05:00,0.89670,0.89679,0.89652,0.89654,712949992
20250225,08:10:00,0.89651,0.89686,0.89647,0.89672,906209976
20250225,08:15:00,0.89668,0.89713,0.89657,0.89665,752040008
20250225,08:20:00,0.89666,0.89689,0.89659,0.89669,622829992
20250225,08:25:00,0.89670,0.89679,0.89662,0.89663,543930000
20250225,08:30:00,0.89665,0.89687,0.89663,0.89670,476760000
20250225,08:35:00,0.89671,0.89705,0.89662,0.89689,461700000
20250225,08:40:00,0.89689,0.89706,0.89684,0.89705,334770000
20250225,08:45:00,0.89708,0.89709,0.89663,0.89664,506970000
20250225,08:50:00,0.89665,0.89668,0.89623,0.89644,430170000
20250225,08:55:00,0.89647,0.89650,0.89633,0.89641,369720000
20250225,09:00:00,0.89641,0.89656,0.89634,0.89656,330209996
20250225,09:05:00,0.89655,0.89674,0.89639,0.89672,306000000
20250225,09:10:00,0.89671,0.89684,0.89666,0.89682,226800000
20250225,09:15:00,0.89681,0.89689,0.89662,0.89664,434460000
20250225,09:20:00,0.89662,0.89671,0.89640,0.89657,515080000
20250225,09:25:00,0.89656,0.89673,0.89648,0.89672,425970000
20250225,09:30:00,0.89673,0.89681,0.89659,0.89677,305700000
20250225,09:35:00,0.89677,0.89691,0.89670,0.89672,341280000
20250225,09:40:00,0.89673,0.89683,0.89651,0.89653,573480000
20250225,09:45:00,0.89653,0.89668,0.89628,0.89666,438930000
20250225,09:50:00,0.89666,0.89666,0.89630,0.89630,360300000
20250225,09:55:00,0.89632,0.89652,0.89616,0.89622,387840000
20250225,10:00:00,0.89619,0.89659,0.89619,0.89658,356189996
20250225,10:05:00,0.89657,0.89673,0.89643,0.89667,415560000
20250225,10:10:00,0.89668,0.89691,0.89660,0.89684,485910000
20250225,10:15:00,0.89684,0.89685,0.89670,0.89676,219000000
20250225,10:20:00,0.89677,0.89680,0.89659,0.89670,346300000
20250225,10:25:00,0.89672,0.89676,0.89652,0.89661,337920000
20250225,10:30:00,0.89661,0.89663,0.89633,0.89638,285660000
20250225,10:35:00,0.89638,0.89649,0.89626,0.89632,390870000
20250225,10:40:00,0.89632,0.89633,0.89596,0.89612,364890000
20250225,10:45:00,0.89610,0.89623,0.89602,0.89612,302400000
20250225,10:50:00,0.89613,0.89646,0.89609,0.89646,313350000
20250225,10:55:00,0.89646,0.89646,0.89609,0.89625,334799996
20250225,11:00:00,0.89626,0.89635,0.89620,0.89623,308160000
20250225,11:05:00,0.89623,0.89627,0.89602,0.89606,228240000
20250225,11:10:00,0.89606,0.89606,0.89560,0.89569,294630000
20250225,11:15:00,0.89569,0.89571,0.89548,0.89551,255840000
20250225,11:20:00,0.89552,0.89556,0.89537,0.89556,194489996
20250225,11:25:00,0.89556,0.89577,0.89553,0.89570,213690000
20250225,11:30:00,0.89571,0.89583,0.89533,0.89533,324760000
20250225,11:35:00,0.89534,0.89538,0.89492,0.89497,486480000
20250225,11:40:00,0.89496,0.89527,0.89490,0.89522,361020000
20250225,11:45:00,0.89521,0.89545,0.89512,0.89516,277220000
20250225,11:50:00,0.89515,0.89531,0.89501,0.89526,332070000
20250225,11:55:00,0.89526,0.89537,0.89508,0.89508,403650000
20250225,12:00:00,0.89510,0.89512,0.89454,0.89476,666000000
20250225,12:05:00,0.89476,0.89479,0.89439,0.89442,482160000
20250225,12:10:00,0.89443,0.89451,0.89416,0.89440,517230000
20250225,12:15:00,0.89438,0.89458,0.89416,0.89426,327750000
20250225,12:20:00,0.89425,0.89439,0.89402,0.89406,406920012
20250225,12:25:00,0.89405,0.89408,0.89333,0.89362,773550008
20250225,12:30:00,0.89363,0.89372,0.89335,0.89368,675210000
20250225,12:35:00,0.89363,0.89394,0.89360,0.89392,469590000
20250225,12:40:00,0.89393,0.89436,0.89385,0.89433,405420004
20250225,12:45:00,0.89433,0.89453,0.89379,0.89405,597750000
20250225,12:50:00,0.89406,0.89413,0.89387,0.89397,434700000
20250225,12:55:00,0.89398,0.89398,0.89369,0.89396,561730000
20250225,13:00:00,0.89395,0.89395,0.89350,0.89369,495840000
20250225,13:05:00,0.89371,0.89411,0.89363,0.89411,439620000
20250225,13:10:00,0.89413,0.89417,0.89390,0.89403,466020000
20250225,13:15:00,0.89404,0.89406,0.89382,0.89393,361950000
20250225,13:20:00,0.89392,0.89431,0.89375,0.89431,358650000
20250225,13:25:00,0.89430,0.89430,0.89385,0.89394,430199996
20250225,13:30:00,0.89394,0.89394,0.89348,0.89354,720600000
20250225,13:35:00,0.89353,0.89373,0.89343,0.89343,520170000
20250225,13:40:00,0.89342,0.89360,0.89293,0.89302,688589992
20250225,13:45:00,0.89304,0.89332,0.89303,0.89324,514200000
20250225,13:50:00,0.89325,0.89358,0.89306,0.89353,572009992
20250225,13:55:00,0.89352,0.89367,0.89337,0.89366,422640000
20250225,14:00:00,0.89365,0.89415,0.89362,0.89407,615660000
20250225,14:05:00,0.89407,0.89408,0.89370,0.89390,673080000
20250225,14:10:00,0.89391,0.89399,0.89371,0.89399,620490000
20250225,14:15:00,0.89398,0.89398,0.89357,0.89357,516029992
20250225,14:20:00,0.89358,0.89377,0.89342,0.89344,463500000
20250225,14:25:00,0.89343,0.89343,0.89291,0.89321,594030000
20250225,14:30:00,0.89320,0.89344,0.89320,0.89335,650670008
20250225,14:35:00,0.89333,0.89400,0.89333,0.89399,451170000
20250225,14:40:00,0.89401,0.89401,0.89367,0.89369,465720000
20250225,14:45:00,0.89369,0.89370,0.89338,0.89345,423689996
20250225,14:50:00,0.89345,0.89353,0.89321,0.89344,516960000
20250225,14:55:00,0.89345,0.89380,0.89343,0.89359,537330000
20250225,15:00:00,0.89348,0.89348,0.89300,0.89324,1038899984
20250225,15:05:00,0.89323,0.89350,0.89311,0.89323,821130000
20250225,15:10:00,0.89320,0.89333,0.89251,0.89254,979920016
20250225,15:15:00,0.89256,0.89259,0.89209,0.89234,943130000
20250225,15:20:00,0.89233,0.89233,0.89167,0.89176,1064249984
20250225,15:25:00,0.89176,0.89189,0.89134,0.89135,878970000
20250225,15:30:00,0.89136,0.89174,0.89118,0.89174,1248509984
20250225,15:35:00,0.89173,0.89243,0.89164,0.89242,797460000
20250225,15:40:00,0.89242,0.89266,0.89197,0.89224,1092360000
20250225,15:45:00,0.89223,0.89262,0.89215,0.89254,713799992
20250225,15:50:00,0.89253,0.89336,0.89251,0.89335,723240000
20250225,15:55:00,0.89336,0.89380,0.89336,0.89343,1057310000
20250225,16:00:00,0.89344,0.89350,0.89282,0.89311,1222400000
20250225,16:05:00,0.89310,0.89327,0.89298,0.89317,994920000
20250225,16:10:00,0.89315,0.89316,0.89287,0.89298,667810000
20250225,16:15:00,0.89299,0.89317,0.89270,0.89271,579930000
20250225,16:20:00,0.89272,0.89283,0.89244,0.89262,509160000
20250225,16:25:00,0.89263,0.89271,0.89229,0.89242,395160000
20250225,16:30:00,0.89242,0.89252,0.89217,0.89224,476950000
20250225,16:35:00,0.89223,0.89234,0.89209,0.89226,624820008
20250225,16:40:00,0.89225,0.89227,0.89184,0.89204,533730000
20250225,16:45:00,0.89203,0.89242,0.89201,0.89231,465329992
20250225,16:50:00,0.89232,0.89260,0.89218,0.89258,461430000
20250225,16:55:00,0.89258,0.89320,0.89258,0.89282,542039992
20250225,17:00:00,0.89280,0.89325,0.89274,0.89298,577860000
20250225,17:05:00,0.89299,0.89354,0.89299,0.89345,391440000
20250225,17:10:00,0.89346,0.89367,0.89335,0.89351,481500000
20250225,17:15:00,0.89352,0.89352,0.89318,0.89323,267300000
20250225,17:20:00,0.89323,0.89332,0.89292,0.89297,243300000
20250225,17:25:00,0.89296,0.89321,0.89294,0.89318,314400000
20250225,17:30:00,0.89319,0.89320,0.89296,0.89315,293100000
20250225,17:35:00,0.89315,0.89316,0.89279,0.89279,237450000
20250225,17:40:00,0.89279,0.89283,0.89252,0.89259,243540000
20250225,17:45:00,0.89259,0.89265,0.89233,0.89238,319980000
20250225,17:50:00,0.89238,0.89266,0.89234,0.89263,231810000
20250225,17:55:00,0.89264,0.89264,0.89242,0.89245,285850000
20250225,18:00:00,0.89245,0.89250,0.89212,0.89221,542490000
20250225,18:05:00,0.89223,0.89250,0.89216,0.89243,499950000
20250225,18:10:00,0.89242,0.89242,0.89215,0.89223,353850000
20250225,18:15:00,0.89225,0.89235,0.89218,0.89228,358380000
20250225,18:20:00,0.89228,0.89243,0.89222,0.89235,278940004
20250225,18:25:00,0.89236,0.89239,0.89202,0.89217,189510000
20250225,18:30:00,0.89216,0.89223,0.89202,0.89223,174090000
20250225,18:35:00,0.89229,0.89255,0.89226,0.89250,314910000
20250225,18:40:00,0.89249,0.89263,0.89220,0.89258,417810000
20250225,18:45:00,0.89257,0.89266,0.89241,0.89263,201690000
20250225,18:50:00,0.89265,0.89266,0.89243,0.89255,172350000
20250225,18:55:00,0.89259,0.89286,0.89257,0.89277,242820000
20250225,19:00:00,0.89277,0.89279,0.89225,0.89225,300480000
20250225,19:05:00,0.89227,0.89258,0.89226,0.89256,247890000
20250225,19:10:00,0.89257,0.89263,0.89237,0.89242,171870000
20250225,19:15:00,0.89242,0.89287,0.89242,0.89287,336570000
20250225,19:20:00,0.89288,0.89289,0.89246,0.89251,169410000
20250225,19:25:00,0.89250,0.89257,0.89241,0.89244,178800000
20250225,19:30:00,0.89244,0.89252,0.89241,0.89250,159240000
20250225,19:35:00,0.89250,0.89269,0.89238,0.89269,181440000
20250225,19:40:00,0.89272,0.89277,0.89261,0.89268,222150000
20250225,19:45:00,0.89268,0.89271,0.89244,0.89258,244950000
20250225,19:50:00,0.89260,0.89265,0.89251,0.89253,150390002
20250225,19:55:00,0.89253,0.89273,0.89249,0.89254,234990000
20250225,20:00:00,0.89253,0.89256,0.89231,0.89248,170940000
20250225,20:05:00,0.89252,0.89275,0.89244,0.89275,169320000
20250225,20:10:00,0.89275,0.89275,0.89255,0.89259,163740000
20250225,20:15:00,0.89260,0.89263,0.89244,0.89263,174090000
20250225,20:20:00,0.89263,0.89284,0.89263,0.89281,142560000
20250225,20:25:00,0.89281,0.89281,0.89255,0.89269,212639998
20250225,20:30:00,0.89271,0.89276,0.89264,0.89276,133200000
20250225,20:35:00,0.89278,0.89280,0.89266,0.89276,164250000
20250225,20:40:00,0.89275,0.89278,0.89259,0.89264,162600000
20250225,20:45:00,0.89265,0.89276,0.89257,0.89264,152490000
20250225,20:50:00,0.89264,0.89265,0.89247,0.89250,128760000
20250225,20:55:00,0.89250,0.89264,0.89249,0.89252,181560000
20250225,21:00:00,0.89254,0.89259,0.89241,0.89245,89070000
20250225,21:05:00,0.89245,0.89259,0.89239,0.89248,102720000
20250225,21:10:00,0.89248,0.89254,0.89240,0.89240,50100000
20250225,21:15:00,0.89241,0.89253,0.89238,0.89252,44700000
20250225,21:20:00,0.89253,0.89257,0.89252,0.89255,42990000
20250225,21:25:00,0.89255,0.89261,0.89254,0.89257,137400000
20250225,21:30:00,0.89258,0.89262,0.89254,0.89260,104400000
20250225,21:35:00,0.89260,0.89272,0.89260,0.89268,212550004
20250225,21:40:00,0.89269,0.89270,0.89264,0.89267,83970000
20250225,21:45:00,0.89267,0.89287,0.89262,0.89285,102720000
20250225,21:50:00,0.89283,0.89288,0.89277,0.89284,110220000
20250225,21:55:00,0.89280,0.89288,0.89274,0.89285,245550000
20250225,22:00:00,0.89274,0.89301,0.89201,0.89262,11589999
20250225,22:05:00,0.89275,0.89275,0.89230,0.89247,25010000
20250225,22:10:00,0.89234,0.89247,0.89234,0.89234,14370000
20250225,22:15:00,0.89234,0.89234,0.89234,0.89234,6060000
20250225,22:20:00,0.89234,0.89239,0.89188,0.89230,20120000
20250225,22:25:00,0.89231,0.89251,0.89199,0.89199,24510000
20250225,22:30:00,0.89199,0.89281,0.89199,0.89256,18700000
20250225,22:35:00,0.89223,0.89256,0.89211,0.89222,6010000
20250225,22:40:00,0.89211,0.89214,0.89211,0.89214,5620000
20250225,22:45:00,0.89215,0.89256,0.89215,0.89256,20970000
20250225,22:50:00,0.89256,0.89256,0.89221,0.89248,17750000
20250225,22:55:00,0.89208,0.89248,0.89190,0.89196,101510000
20250225,23:00:00,0.89214,0.89292,0.89214,0.89287,238290000
20250225,23:05:00,0.89282,0.89297,0.89281,0.89282,61830000
20250225,23:10:00,0.89284,0.89288,0.89266,0.89271,97200000
20250225,23:15:00,0.89273,0.89275,0.89261,0.89262,80520000
20250225,23:20:00,0.89263,0.89268,0.89258,0.89261,55890000
20250225,23:25:00,0.89260,0.89267,0.89254,0.89259,91230001
20250225,23:30:00,0.89260,0.89260,0.89236,0.89241,103650000
20250225,23:35:00,0.89243,0.89243,0.89212,0.89213,122940000
20250225,23:40:00,0.89213,0.89220,0.89205,0.89206,149100000
20250225,23:45:00,0.89206,0.89221,0.89206,0.89219,164250000
20250225,23:50:00,0.89220,0.89233,0.89219,0.89231,169590000
20250225,23:55:00,0.89231,0.89243,0.89229,0.89238,144600002
20250226,00:00:00,0.89236,0.89244,0.89210,0.89215,380570000
20250226,00:05:00,0.89213,0.89219,0.89187,0.89190,256170000
20250226,00:10:00,0.89191,0.89191,0.89172,0.89176,266100000
20250226,00:15:00,0.89178,0.89185,0.89167,0.89174,209670000
20250226,00:20:00,0.89174,0.89187,0.89173,0.89185,173760000
20250226,00:25:00,0.89185,0.89196,0.89178,0.89178,202350000
20250226,00:30:00,0.89179,0.89196,0.89165,0.89192,228450001
20250226,00:35:00,0.89189,0.89189,0.89171,0.89174,120810000
20250226,00:40:00,0.89176,0.89186,0.89176,0.89186,203490000
20250226,00:45:00,0.89185,0.89192,0.89174,0.89178,244200000
20250226,00:50:00,0.89178,0.89181,0.89161,0.89168,359640000
20250226,00:55:00,0.89168,0.89192,0.89167,0.89184,186120000
20250226,01:00:00,0.89184,0.89215,0.89178,0.89201,398340000
20250226,01:05:00,0.89200,0.89204,0.89172,0.89174,410130000
20250226,01:10:00,0.89175,0.89178,0.89159,0.89173,424800000
20250226,01:15:00,0.89174,0.89186,0.89167,0.89184,342329992
20250226,01:20:00,0.89183,0.89197,0.89183,0.89195,219960000
20250226,01:25:00,0.89194,0.89211,0.89193,0.89206,376649992
20250226,01:30:00,0.89206,0.89247,0.89205,0.89227,428250000
20250226,01:35:00,0.89227,0.89240,0.89222,0.89233,264780000
20250226,01:40:00,0.89234,0.89251,0.89222,0.89251,265080000
20250226,01:45:00,0.89251,0.89262,0.89239,0.89243,237150000
20250226,01:50:00,0.89243,0.89257,0.89240,0.89246,259380004
20250226,01:55:00,0.89247,0.89266,0.89245,0.89260,274140004
20250226,02:00:00,0.89258,0.89267,0.89247,0.89267,273300000
20250226,02:05:00,0.89266,0.89296,0.89264,0.89291,402900000
20250226,02:10:00,0.89289,0.89290,0.89272,0.89283,361650000
20250226,02:15:00,0.89282,0.89285,0.89266,0.89278,251549996
20250226,02:20:00,0.89279,0.89280,0.89268,0.89277,169200000
20250226,02:25:00,0.89277,0.89315,0.89277,0.89312,270720000
20250226,02:30:00,0.89313,0.89320,0.89307,0.89307,217500000
20250226,02:35:00,0.89307,0.89326,0.89302,0.89307,211080000
20250226,02:40:00,0.89307,0.89335,0.89307,0.89321,262950000
20250226,02:45:00,0.89320,0.89338,0.89316,0.89328,280230000
20250226,02:50:00,0.89326,0.89356,0.89324,0.89352,399690000
20250226,02:55:00,0.89351,0.89355,0.89340,0.89352,247950000
20250226,03:00:00,0.89351,0.89352,0.89317,0.89320,304410000
20250226,03:05:00,0.89321,0.89328,0.89320,0.89325,166080000
20250226,03:10:00,0.89324,0.89326,0.89314,0.89318,277680000
20250226,03:15:00,0.89317,0.89322,0.89312,0.89313,165810000
20250226,03:20:00,0.89312,0.89330,0.89310,0.89330,136290000
20250226,03:25:00,0.89329,0.89346,0.89329,0.89337,231870004
20250226,03:30:00,0.89336,0.89346,0.89333,0.89342,243990000
20250226,03:35:00,0.89343,0.89348,0.89331,0.89334,154500000
20250226,03:40:00,0.89335,0.89344,0.89330,0.89340,170850000
20250226,03:45:00,0.89342,0.89357,0.89342,0.89350,107700000
20250226,03:50:00,0.89351,0.89356,0.89341,0.89355,130500000
20250226,03:55:00,0.89356,0.89356,0.89349,0.89350,157320000
20250226,04:00:00,0.89351,0.89362,0.89348,0.89361,206100000
20250226,04:05:00,0.89362,0.89366,0.89359,0.89364,89280001
20250226,04:10:00,0.89363,0.89382,0.89361,0.89382,231450000
20250226,04:15:00,0.89381,0.89386,0.89377,0.89385,143400000
20250226,04:20:00,0.89384,0.89386,0.89369,0.89372,338700000
20250226,04:25:00,0.89370,0.89374,0.89354,0.89355,276720000
20250226,04:30:00,0.89355,0.89359,0.89345,0.89349,207870000
20250226,04:35:00,0.89348,0.89367,0.89348,0.89365,120450000
20250226,04:40:00,0.89364,0.89382,0.89364,0.89374,216000000
20250226,04:45:00,0.89375,0.89387,0.89373,0.89386,255180000
20250226,04:50:00,0.89385,0.89399,0.89384,0.89395,175710000
20250226,04:55:00,0.89394,0.89401,0.89394,0.89397,176370000
20250226,05:00:00,0.89398,0.89415,0.89398,0.89415,181710000
20250226,05:05:00,0.89417,0.89423,0.89406,0.89421,177600000
20250226,05:10:00,0.89422,0.89446,0.89421,0.89446,188730000
20250226,05:15:00,0.89445,0.89448,0.89440,0.89442,206280000
20250226,05:20:00,0.89443,0.89446,0.89429,0.89430,158550000
20250226,05:25:00,0.89431,0.89434,0.89412,0.89413,217500002
20250226,05:30:00,0.89414,0.89444,0.89413,0.89443,189600000
20250226,05:35:00,0.89443,0.89466,0.89440,0.89453,262800000
20250226,05:40:00,0.89454,0.89460,0.89438,0.89459,198930000
20250226,05:45:00,0.89458,0.89460,0.89445,0.89446,180810000
20250226,05:50:00,0.89446,0.89455,0.89442,0.89450,184200004
20250226,05:55:00,0.89448,0.89464,0.89447,0.89463,243150000
20250226,06:00:00,0.89464,0.89478,0.89454,0.89474,177150000
20250226,06:05:00,0.89474,0.89478,0.89471,0.89473,105150000
20250226,06:10:00,0.89474,0.89491,0.89471,0.89488,165600000
20250226,06:15:00,0.89488,0.89488,0.89476,0.89478,133800002
20250226,06:20:00,0.89480,0.89488,0.89478,0.89482,169200000
20250226,06:25:00,0.89483,0.89496,0.89480,0.89494,190500000
20250226,06:30:00,0.89495,0.89495,0.89470,0.89470,161100000
20250226,06:35:00,0.89471,0.89475,0.89467,0.89473,232499998
20250226,06:40:00,0.89474,0.89474,0.89464,0.89468,99000000
20250226,06:45:00,0.89469,0.89491,0.89469,0.89479,197460000
20250226,06:50:00,0.89479,0.89489,0.89473,0.89485,213000000
20250226,06:55:00,0.89484,0.89509,0.89483,0.89503,247320000
20250226,07:00:00,0.89501,0.89508,0.89461,0.89468,283320000
20250226,07:05:00,0.89468,0.89476,0.89432,0.89442,337290000
20250226,07:10:00,0.89443,0.89455,0.89433,0.89448,349710000
20250226,07:15:00,0.89449,0.89459,0.89446,0.89453,346380000
20250226,07:20:00,0.89449,0.89458,0.89423,0.89433,370350000
20250226,07:25:00,0.89434,0.89458,0.89429,0.89450,570360000
20250226,07:30:00,0.89449,0.89459,0.89429,0.89435,408300000
20250226,07:35:00,0.89434,0.89470,0.89425,0.89466,521280000
20250226,07:40:00,0.89469,0.89469,0.89428,0.89428,404340000
20250226,07:45:00,0.89427,0.89433,0.89402,0.89433,448530000
20250226,07:50:00,0.89434,0.89441,0.89407,0.89424,435990000
20250226,07:55:00,0.89425,0.89436,0.89411,0.89436,543600000
20250226,08:00:00,0.89436,0.89442,0.89383,0.89394,834480000
20250226,08:05:00,0.89395,0.89396,0.89369,0.89373,680520000
20250226,08:10:00,0.89373,0.89394,0.89357,0.89391,519480000
20250226,08:15:00,0.89392,0.89394,0.89371,0.89372,394680000
20250226,08:20:00,0.89372,0.89411,0.89367,0.89403,403830000
20250226,08:25:00,0.89404,0.89404,0.89381,0.89396,374040000
20250226,08:30:00,0.89395,0.89401,0.89370,0.89401,605670016
20250226,08:35:00,0.89401,0.89411,0.89377,0.89407,576750000
20250226,08:40:00,0.89404,0.89423,0.89401,0.89418,374279996
20250226,08:45:00,0.89417,0.89450,0.89417,0.89431,421980000
20250226,08:50:00,0.89431,0.89459,0.89425,0.89434,340470004
20250226,08:55:00,0.89435,0.89448,0.89411,0.89418,353160000
20250226,09:00:00,0.89417,0.89441,0.89407,0.89439,437880000
20250226,09:05:00,0.89439,0.89462,0.89437,0.89458,379200000
20250226,09:10:00,0.89457,0.89488,0.89457,0.89488,408330000
20250226,09:15:00,0.89488,0.89511,0.89480,0.89489,433050000
20250226,09:20:00,0.89488,0.89508,0.89485,0.89497,426960000
20250226,09:25:00,0.89497,0.89513,0.89493,0.89499,405510000
20250226,09:30:00,0.89499,0.89502,0.89476,0.89483,376290000
20250226,09:35:00,0.89483,0.89508,0.89468,0.89470,351360004
20250226,09:40:00,0.89470,0.89482,0.89460,0.89473,338010000
20250226,09:45:00,0.89472,0.89488,0.89449,0.89462,397020000
20250226,09:50:00,0.89462,0.89496,0.89460,0.89487,205050000
20250226,09:55:00,0.89487,0.89497,0.89458,0.89464,381060000
20250226,10:00:00,0.89463,0.89486,0.89449,0.89463,529200008
20250226,10:05:00,0.89462,0.89488,0.89461,0.89462,491250000
20250226,10:10:00,0.89463,0.89485,0.89463,0.89474,447990000
20250226,10:15:00,0.89476,0.89477,0.89439,0.89445,371400000
20250226,10:20:00,0.89446,0.89478,0.89440,0.89478,344580000
20250226,10:25:00,0.89477,0.89512,0.89475,0.89498,421590000
20250226,10:30:00,0.89499,0.89511,0.89497,0.89500,334620000
20250226,10:35:00,0.89501,0.89501,0.89461,0.89465,366930000
20250226,10:40:00,0.89465,0.89492,0.89455,0.89477,423450000
20250226,10:45:00,0.89476,0.89503,0.89476,0.89500,336750000
20250226,10:50:00,0.89500,0.89513,0.89489,0.89509,356490000
20250226,10:55:00,0.89505,0.89535,0.89502,0.89532,342390000
20250226,11:00:00,0.89532,0.89536,0.89512,0.89525,459390000
20250226,11:05:00,0.89525,0.89530,0.89505,0.89511,402300000
20250226,11:10:00,0.89513,0.89520,0.89492,0.89495,415620000
20250226,11:15:00,0.89495,0.89529,0.89492,0.89527,263400000
20250226,11:20:00,0.89529,0.89585,0.89528,0.89579,333960004
20250226,11:25:00,0.89578,0.89586,0.89558,0.89561,337829996
20250226,11:30:00,0.89560,0.89576,0.89557,0.89557,312720000
20250226,11:35:00,0.89557,0.89557,0.89534,0.89548,374760000
20250226,11:40:00,0.89547,0.89575,0.89536,0.89575,339000004
20250226,11:45:00,0.89575,0.89576,0.89539,0.89555,340440000
20250226,11:50:00,0.89557,0.89591,0.89554,0.89581,431140000
20250226,11:55:00,0.89582,0.89606,0.89568,0.89576,414690004
20250226,12:00:00,0.89577,0.89579,0.89552,0.89567,374250000
20250226,12:05:00,0.89564,0.89575,0.89528,0.89534,403500000
20250226,12:10:00,0.89533,0.89573,0.89533,0.89572,433140000
20250226,12:15:00,0.89573,0.89588,0.89555,0.89567,492690000
20250226,12:20:00,0.89568,0.89572,0.89550,0.89566,349500000
20250226,12:25:00,0.89567,0.89584,0.89562,0.89567,373770000
20250226,12:30:00,0.89569,0.89570,0.89536,0.89553,439590000
20250226,12:35:00,0.89554,0.89557,0.89536,0.89557,389670004
20250226,12:40:00,0.89556,0.89581,0.89550,0.89579,236250000
20250226,12:45:00,0.89579,0.89588,0.89562,0.89566,375029996
20250226,12:50:00,0.89565,0.89620,0.89565,0.89611,454650000
20250226,12:55:00,0.89612,0.89645,0.89607,0.89633,443100000
20250226,13:00:00,0.89633,0.89636,0.89572,0.89572,667110000
20250226,13:05:00,0.89572,0.89584,0.89555,0.89561,469710000
20250226,13:10:00,0.89561,0.89577,0.89549,0.89552,589709992
20250226,13:15:00,0.89550,0.89572,0.89533,0.89534,527850000
20250226,13:20:00,0.89532,0.89532,0.89477,0.89481,625650000
20250226,13:25:00,0.89483,0.89496,0.89463,0.89490,637350000
20250226,13:30:00,0.89492,0.89507,0.89479,0.89488,568290000
20250226,13:35:00,0.89488,0.89517,0.89488,0.89503,442980000
20250226,13:40:00,0.89501,0.89513,0.89482,0.89498,550290000
20250226,13:45:00,0.89498,0.89499,0.89455,0.89462,528840000
20250226,13:50:00,0.89461,0.89461,0.89434,0.89455,576720000
20250226,13:55:00,0.89454,0.89487,0.89453,0.89485,515910000
20250226,14:00:00,0.89485,0.89528,0.89483,0.89515,652290000
20250226,14:05:00,0.89515,0.89515,0.89482,0.89498,778080000
20250226,14:10:00,0.89498,0.89517,0.89480,0.89486,542010000
20250226,14:15:00,0.89487,0.89515,0.89466,0.89471,680160000
20250226,14:20:00,0.89472,0.89482,0.89458,0.89472,584190000
20250226,14:25:00,0.89473,0.89491,0.89408,0.89408,612580000
20250226,14:30:00,0.89404,0.89406,0.89354,0.89383,817830000
20250226,14:35:00,0.89382,0.89419,0.89358,0.89409,724710000
20250226,14:40:00,0.89410,0.89410,0.89379,0.89408,698010000
20250226,14:45:00,0.89407,0.89429,0.89406,0.89426,751440000
20250226,14:50:00,0.89426,0.89469,0.89424,0.89468,935370000
20250226,14:55:00,0.89469,0.89484,0.89446,0.89446,606600000
20250226,15:00:00,0.89445,0.89499,0.89440,0.89498,890730000
20250226,15:05:00,0.89498,0.89534,0.89496,0.89524,634740000
20250226,15:10:00,0.89524,0.89551,0.89510,0.89514,747180000
20250226,15:15:00,0.89514,0.89550,0.89513,0.89545,552780000
20250226,15:20:00,0.89544,0.89593,0.89537,0.89577,500100000
20250226,15:25:00,0.89576,0.89580,0.89476,0.89479,824940000
20250226,15:30:00,0.89479,0.89486,0.89446,0.89469,1120969984
20250226,15:35:00,0.89470,0.89492,0.89431,0.89440,974180000
20250226,15:40:00,0.89440,0.89489,0.89437,0.89488,942120000
20250226,15:45:00,0.89488,0.89490,0.89417,0.89427,873069984
20250226,15:50:00,0.89424,0.89425,0.89366,0.89366,1046580000
20250226,15:55:00,0.89365,0.89367,0.89348,0.89363,1063920000
20250226,16:00:00,0.89362,0.89390,0.89358,0.89359,987900000
20250226,16:05:00,0.89358,0.89400,0.89357,0.89378,649050000
20250226,16:10:00,0.89381,0.89381,0.89343,0.89363,588000000
20250226,16:15:00,0.89363,0.89403,0.89354,0.89403,505980000
20250226,16:20:00,0.89403,0.89403,0.89366,0.89373,460770000
20250226,16:25:00,0.89375,0.89376,0.89351,0.89355,498030000
20250226,16:30:00,0.89356,0.89359,0.89333,0.89344,344730000
20250226,16:35:00,0.89348,0.89367,0.89307,0.89311,324240000
20250226,16:40:00,0.89309,0.89322,0.89296,0.89304,504690000
20250226,16:45:00,0.89303,0.89316,0.89289,0.89303,318840000
20250226,16:50:00,0.89303,0.89339,0.89293,0.89337,363480000
20250226,16:55:00,0.89337,0.89344,0.89300,0.89303,414960000
20250226,17:00:00,0.89304,0.89322,0.89279,0.89299,535440000
20250226,17:05:00,0.89298,0.89311,0.89287,0.89297,352300004
20250226,17:10:00,0.89296,0.89333,0.89293,0.89329,259829998
20250226,17:15:00,0.89330,0.89367,0.89323,0.89329,625439996
20250226,17:20:00,0.89329,0.89332,0.89300,0.89325,505140000
20250226,17:25:00,0.89323,0.89333,0.89258,0.89262,726310016
20250226,17:30:00,0.89262,0.89370,0.89244,0.89353,1674309984
20250226,17:35:00,0.89354,0.89394,0.89350,0.89394,1037189984
20250226,17:40:00,0.89394,0.89395,0.89310,0.89356,738030000
20250226,17:45:00,0.89357,0.89405,0.89357,0.89405,617070000
20250226,17:50:00,0.89403,0.89444,0.89397,0.89437,499410000
20250226,17:55:00,0.89437,0.89439,0.89405,0.89413,311370000
20250226,18:00:00,0.89413,0.89413,0.89380,0.89380,524910000
20250226,18:05:00,0.89380,0.89395,0.89357,0.89358,338490000
20250226,18:10:00,0.89358,0.89386,0.89358,0.89385,279300000
20250226,18:15:00,0.89385,0.89389,0.89345,0.89361,455610000
20250226,18:20:00,0.89361,0.89378,0.89357,0.89364,319680000
20250226,18:25:00,0.89363,0.89363,0.89330,0.89333,419580000
20250226,18:30:00,0.89334,0.89344,0.89314,0.89318,406170000
20250226,18:35:00,0.89317,0.89322,0.89290,0.89316,379109996
20250226,18:40:00,0.89318,0.89325,0.89293,0.89315,333540000
20250226,18:45:00,0.89316,0.89357,0.89316,0.89351,383370000
20250226,18:50:00,0.89351,0.89356,0.89338,0.89351,251010000
20250226,18:55:00,0.89353,0.89377,0.89342,0.89371,408960000
20250226,19:00:00,0.89371,0.89400,0.89362,0.89388,404670000
20250226,19:05:00,0.89386,0.89400,0.89370,0.89383,318870000
20250226,19:10:00,0.89383,0.89404,0.89377,0.89381,233190000
20250226,19:15:00,0.89380,0.89392,0.89370,0.89390,395370000
20250226,19:20:00,0.89389,0.89400,0.89382,0.89389,198690000
20250226,19:25:00,0.89389,0.89405,0.89386,0.89401,310170000
20250226,19:30:00,0.89401,0.89412,0.89389,0.89412,187650000
20250226,19:35:00,0.89414,0.89414,0.89378,0.89387,229110000
20250226,19:40:00,0.89388,0.89389,0.89380,0.89385,271020000
20250226,19:45:00,0.89386,0.89390,0.89365,0.89366,205350004
20250226,19:50:00,0.89367,0.89384,0.89365,0.89373,233610000
20250226,19:55:00,0.89375,0.89378,0.89363,0.89378,280620000
20250226,20:00:00,0.89378,0.89391,0.89378,0.89390,258750000
20250226,20:05:00,0.89389,0.89405,0.89386,0.89403,248849998
20250226,20:10:00,0.89404,0.89415,0.89394,0.89414,215340000
20250226,20:15:00,0.89413,0.89415,0.89405,0.89408,253259996
20250226,20:20:00,0.89409,0.89437,0.89408,0.89428,195540000
20250226,20:25:00,0.89428,0.89435,0.89418,0.89420,288300000
20250226,20:30:00,0.89420,0.89425,0.89408,0.89410,270120004
20250226,20:35:00,0.89410,0.89417,0.89405,0.89409,184590000
20250226,20:40:00,0.89411,0.89417,0.89403,0.89415,183210004
20250226,20:45:00,0.89413,0.89424,0.89390,0.89392,321450000
20250226,20:50:00,0.89390,0.89395,0.89375,0.89378,252000000
20250226,20:55:00,0.89378,0.89411,0.89377,0.89408,243509998
20250226,21:00:00,0.89409,0.89417,0.89394,0.89398,153810000
20250226,21:05:00,0.89399,0.89423,0.89398,0.89417,139950000
20250226,21:10:00,0.89418,0.89434,0.89416,0.89434,45030000
20250226,21:15:00,0.89433,0.89443,0.89430,0.89440,104730000
20250226,21:20:00,0.89440,0.89470,0.89432,0.89457,409319992
20250226,21:25:00,0.89459,0.89483,0.89451,0.89483,387370000
20250226,21:30:00,0.89482,0.89486,0.89471,0.89474,214099998
20250226,21:35:00,0.89472,0.89477,0.89461,0.89474,225749998
20250226,21:40:00,0.89474,0.89480,0.89467,0.89469,293970004
20250226,21:45:00,0.89471,0.89471,0.89456,0.89461,180570000
20250226,21:50:00,0.89461,0.89469,0.89456,0.89469,101610000
20250226,21:55:00,0.89469,0.89469,0.89445,0.89461,273250000
20250226,22:00:00,0.89458,0.89458,0.89384,0.89384,8340000
20250226,22:05:00,0.89415,0.89420,0.89401,0.89418,37080000
20250226,22:10:00,0.89418,0.89455,0.89416,0.89418,29350000
20250226,22:15:00,0.89418,0.89418,0.89391,0.89395,12960000
20250226,22:20:00,0.89395,0.89399,0.89395,0.89399,7169999
20250226,22:25:00,0.89399,0.89412,0.89397,0.89397,5360000
20250226,22:30:00,0.89397,0.89412,0.89397,0.89412,24070000
20250226,22:35:00,0.89405,0.89412,0.89399,0.89401,23370000
20250226,22:40:00,0.89401,0.89409,0.89401,0.89405,15700000
20250226,22:45:00,0.89406,0.89414,0.89406,0.89408,45780000
20250226,22:50:00,0.89404,0.89411,0.89404,0.89408,31529999
20250226,22:55:00,0.89402,0.89418,0.89381,0.89388,54720000
20250226,23:00:00,0.89388,0.89432,0.89381,0.89428,66850000
20250226,23:05:00,0.89426,0.89427,0.89413,0.89418,79289999
20250226,23:10:00,0.89419,0.89421,0.89410,0.89413,78780000
20250226,23:15:00,0.89412,0.89414,0.89397,0.89397,94980000
20250226,23:20:00,0.89397,0.89398,0.89386,0.89387,93600000
20250226,23:25:00,0.89389,0.89389,0.89384,0.89387,121020000
20250226,23:30:00,0.89387,0.89426,0.89387,0.89414,149760000
20250226,23:35:00,0.89415,0.89424,0.89407,0.89414,201569998
20250226,23:40:00,0.89415,0.89416,0.89391,0.89397,154920000
20250226,23:45:00,0.89397,0.89420,0.89393,0.89420,167160000
20250226,23:50:00,0.89420,0.89429,0.89414,0.89424,76230000
20250226,23:55:00,0.89423,0.89446,0.89423,0.89446,66150000
20250227,00:00:00,0.89447,0.89488,0.89444,0.89477,223800000
20250227,00:05:00,0.89478,0.89499,0.89473,0.89478,283230000
20250227,00:10:00,0.89478,0.89492,0.89477,0.89488,126990000
20250227,00:15:00,0.89488,0.89488,0.89457,0.89460,197220000
20250227,00:20:00,0.89461,0.89464,0.89443,0.89459,207690000
20250227,00:25:00,0.89458,0.89461,0.89445,0.89459,164220000
20250227,00:30:00,0.89461,0.89476,0.89452,0.89462,151020000
20250227,00:35:00,0.89462,0.89480,0.89462,0.89480,138960000
20250227,00:40:00,0.89478,0.89482,0.89469,0.89482,202830000
20250227,00:45:00,0.89482,0.89490,0.89478,0.89490,163080000
20250227,00:50:00,0.89488,0.89499,0.89485,0.89487,200520000
20250227,00:55:00,0.89487,0.89500,0.89475,0.89497,164070000
20250227,01:00:00,0.89496,0.89522,0.89495,0.89522,274200000
20250227,01:05:00,0.89523,0.89532,0.89505,0.89513,163120000
20250227,01:10:00,0.89512,0.89512,0.89493,0.89496,136500001
20250227,01:15:00,0.89496,0.89521,0.89493,0.89507,166380000
20250227,01:20:00,0.89507,0.89515,0.89499,0.89511,141270000
20250227,01:25:00,0.89512,0.89514,0.89504,0.89514,149400000
20250227,01:30:00,0.89515,0.89517,0.89490,0.89496,355320000
20250227,01:35:00,0.89496,0.89502,0.89491,0.89496,298590004
20250227,01:40:00,0.89493,0.89507,0.89489,0.89491,403170000
20250227,01:45:00,0.89491,0.89493,0.89476,0.89492,266160000
20250227,01:50:00,0.89490,0.89505,0.89488,0.89505,340980000
20250227,01:55:00,0.89505,0.89519,0.89505,0.89508,323250000
20250227,02:00:00,0.89509,0.89514,0.89504,0.89506,371070000
20250227,02:05:00,0.89505,0.89526,0.89501,0.89506,207000002
20250227,02:10:00,0.89507,0.89532,0.89507,0.89532,148740000
20250227,02:15:00,0.89531,0.89536,0.89520,0.89536,182310002
20250227,02:20:00,0.89535,0.89542,0.89527,0.89536,175200000
20250227,02:25:00,0.89536,0.89553,0.89533,0.89547,188550000
20250227,02:30:00,0.89549,0.89551,0.89532,0.89550,225750000
20250227,02:35:00,0.89552,0.89567,0.89549,0.89564,234000000
20250227,02:40:00,0.89563,0.89564,0.89548,0.89557,139560000
20250227,02:45:00,0.89558,0.89564,0.89555,0.89562,252090000
20250227,02:50:00,0.89563,0.89575,0.89560,0.89574,172620002
20250227,02:55:00,0.89574,0.89600,0.89573,0.89596,264570000
20250227,03:00:00,0.89595,0.89606,0.89591,0.89603,224010000
20250227,03:05:00,0.89603,0.89608,0.89598,0.89605,95490000
20250227,03:10:00,0.89604,0.89612,0.89603,0.89606,67110000
20250227,03:15:00,0.89607,0.89611,0.89603,0.89611,100620000
20250227,03:20:00,0.89611,0.89615,0.89607,0.89612,94080000
20250227,03:25:00,0.89611,0.89614,0.89599,0.89601,104400000
20250227,03:30:00,0.89601,0.89622,0.89597,0.89622,134400000
20250227,03:35:00,0.89622,0.89630,0.89617,0.89625,90090000
20250227,03:40:00,0.89624,0.89628,0.89618,0.89618,48750000
20250227,03:45:00,0.89620,0.89643,0.89620,0.89643,94410000
20250227,03:50:00,0.89643,0.89662,0.89641,0.89643,242700000
20250227,03:55:00,0.89643,0.89660,0.89637,0.89655,157980000
20250227,04:00:00,0.89655,0.89660,0.89650,0.89651,171570000
20250227,04:05:00,0.89652,0.89664,0.89648,0.89663,215340000
20250227,04:10:00,0.89664,0.89668,0.89653,0.89653,183149996
20250227,04:15:00,0.89652,0.89654,0.89641,0.89653,148590000
20250227,04:20:00,0.89654,0.89669,0.89645,0.89654,321450000
20250227,04:25:00,0.89651,0.89669,0.89651,0.89668,242370000
20250227,04:30:00,0.89668,0.89687,0.89666,0.89686,232170000
20250227,04:35:00,0.89687,0.89736,0.89681,0.89705,446820000
20250227,04:40:00,0.89703,0.89711,0.89692,0.89695,157560000
20250227,04:45:00,0.89693,0.89714,0.89690,0.89699,202080000
20250227,04:50:00,0.89701,0.89709,0.89694,0.89707,258900000
20250227,04:55:00,0.89706,0.89706,0.89675,0.89682,247590000
20250227,05:00:00,0.89682,0.89695,0.89661,0.89665,237960000
20250227,05:05:00,0.89665,0.89677,0.89664,0.89669,236550000
20250227,05:10:00,0.89671,0.89693,0.89668,0.89688,186600000
20250227,05:15:00,0.89687,0.89701,0.89683,0.89701,262260000
20250227,05:20:00,0.89700,0.89707,0.89689,0.89701,359070000
20250227,05:25:00,0.89700,0.89705,0.89695,0.89703,278640000
20250227,05:30:00,0.89705,0.89707,0.89689,0.89694,196920000
20250227,05:35:00,0.89695,0.89699,0.89688,0.89691,174300000
20250227,05:40:00,0.89692,0.89704,0.89686,0.89698,173250000
20250227,05:45:00,0.89699,0.89705,0.89693,0.89699,407400000
20250227,05:50:00,0.89701,0.89704,0.89679,0.89697,264870000
20250227,05:55:00,0.89696,0.89707,0.89691,0.89699,369840000
20250227,06:00:00,0.89699,0.89699,0.89681,0.89682,195000002
20250227,06:05:00,0.89681,0.89681,0.89662,0.89666,180840000
20250227,06:10:00,0.89670,0.89682,0.89666,0.89670,200580000
20250227,06:15:00,0.89670,0.89673,0.89661,0.89666,218639998
20250227,06:20:00,0.89667,0.89687,0.89666,0.89685,357660000
20250227,06:25:00,0.89684,0.89684,0.89670,0.89672,431550000
20250227,06:30:00,0.89671,0.89677,0.89651,0.89652,455550000
20250227,06:35:00,0.89655,0.89664,0.89645,0.89656,171900000
20250227,06:40:00,0.89654,0.89659,0.89636,0.89637,272250000
20250227,06:45:00,0.89637,0.89642,0.89625,0.89626,124500001
20250227,06:50:00,0.89626,0.89639,0.89620,0.89627,271500000
20250227,06:55:00,0.89628,0.89628,0.89608,0.89612,318000000
20250227,07:00:00,0.89619,0.89631,0.89600,0.89601,453810000
20250227,07:05:00,0.89601,0.89612,0.89594,0.89599,310890000
20250227,07:10:00,0.89599,0.89607,0.89585,0.89590,479370000
20250227,07:15:00,0.89590,0.89608,0.89580,0.89606,450930000
20250227,07:20:00,0.89606,0.89621,0.89583,0.89617,625980000
20250227,07:25:00,0.89618,0.89627,0.89600,0.89609,520740000
20250227,07:30:00,0.89611,0.89632,0.89607,0.89621,388020000
20250227,07:35:00,0.89622,0.89646,0.89621,0.89625,405090000
20250227,07:40:00,0.89627,0.89630,0.89608,0.89625,283979996
20250227,07:45:00,0.89625,0.89640,0.89609,0.89621,285840000
20250227,07:50:00,0.89623,0.89641,0.89619,0.89622,456960000
20250227,07:55:00,0.89623,0.89641,0.89620,0.89635,568660004
20250227,08:00:00,0.89642,0.89701,0.89625,0.89701,509460000
20250227,08:05:00,0.89701,0.89701,0.89659,0.89669,463050000
20250227,08:10:00,0.89669,0.89685,0.89658,0.89670,534780000
20250227,08:15:00,0.89673,0.89697,0.89666,0.89671,335159996
20250227,08:20:00,0.89670,0.89725,0.89670,0.89725,514470000
20250227,08:25:00,0.89726,0.89746,0.89713,0.89724,748050000
20250227,08:30:00,0.89726,0.89746,0.89723,0.89736,602820008
20250227,08:35:00,0.89736,0.89756,0.89707,0.89721,600820000
20250227,08:40:00,0.89720,0.89733,0.89708,0.89712,610080008
20250227,08:45:00,0.89711,0.89734,0.89707,0.89721,544950000
20250227,08:50:00,0.89721,0.89721,0.89693,0.89698,471510000
20250227,08:55:00,0.89700,0.89719,0.89700,0.89708,330960004
20250227,09:00:00,0.89705,0.89716,0.89693,0.89698,562770000
20250227,09:05:00,0.89697,0.89698,0.89678,0.89685,540720000
20250227,09:10:00,0.89683,0.89689,0.89651,0.89654,463050000
20250227,09:15:00,0.89650,0.89664,0.89645,0.89663,495180000
20250227,09:20:00,0.89664,0.89686,0.89648,0.89673,386550000
20250227,09:25:00,0.89674,0.89698,0.89667,0.89693,386640000
20250227,09:30:00,0.89693,0.89712,0.89688,0.89693,320400000
20250227,09:35:00,0.89693,0.89719,0.89681,0.89711,341200004
20250227,09:40:00,0.89712,0.89725,0.89699,0.89708,420330000
20250227,09:45:00,0.89707,0.89726,0.89693,0.89725,326820000
20250227,09:50:00,0.89727,0.89780,0.89722,0.89778,431609996
20250227,09:55:00,0.89776,0.89777,0.89739,0.89751,392010000
20250227,10:00:00,0.89753,0.89779,0.89750,0.89754,425070000
20250227,10:05:00,0.89754,0.89795,0.89754,0.89780,465900000
20250227,10:10:00,0.89782,0.89816,0.89781,0.89816,348600000
20250227,10:15:00,0.89816,0.89828,0.89796,0.89823,521530000
20250227,10:20:00,0.89824,0.89825,0.89787,0.89796,638190000
20250227,10:25:00,0.89793,0.89838,0.89791,0.89835,442050000
20250227,10:30:00,0.89834,0.89867,0.89833,0.89864,557040000
20250227,10:35:00,0.89862,0.89867,0.89843,0.89853,473320000
20250227,10:40:00,0.89851,0.89858,0.89844,0.89845,359400000
20250227,10:45:00,0.89847,0.89856,0.89823,0.89824,359740004
20250227,10:50:00,0.89823,0.89825,0.89797,0.89818,363150004
20250227,10:55:00,0.89819,0.89822,0.89801,0.89801,334890000
20250227,11:00:00,0.89801,0.89801,0.89754,0.89756,382110000
20250227,11:05:00,0.89757,0.89770,0.89747,0.89748,401549992
20250227,11:10:00,0.89746,0.89766,0.89744,0.89766,266730000
20250227,11:15:00,0.89766,0.89799,0.89765,0.89790,377039996
20250227,11:20:00,0.89791,0.89801,0.89786,0.89787,365970000
20250227,11:25:00,0.89788,0.89812,0.89788,0.89807,271260000
20250227,11:30:00,0.89807,0.89808,0.89764,0.89769,323730000
20250227,11:35:00,0.89768,0.89793,0.89755,0.89791,340950000
20250227,11:40:00,0.89791,0.89809,0.89780,0.89806,328620000
20250227,11:45:00,0.89806,0.89821,0.89803,0.89814,265560000
20250227,11:50:00,0.89814,0.89834,0.89804,0.89822,312780000
20250227,11:55:00,0.89823,0.89868,0.89822,0.89868,350340000
20250227,12:00:00,0.89869,0.89891,0.89838,0.89843,572760000
20250227,12:05:00,0.89841,0.89850,0.89834,0.89841,385070000
20250227,12:10:00,0.89841,0.89841,0.89769,0.89784,599710000
20250227,12:15:00,0.89786,0.89790,0.89751,0.89760,416520000
20250227,12:20:00,0.89760,0.89772,0.89736,0.89764,485710000
20250227,12:25:00,0.89767,0.89772,0.89755,0.89769,391170000
20250227,12:30:00,0.89766,0.89774,0.89726,0.89726,278100000
20250227,12:35:00,0.89723,0.89745,0.89722,0.89735,368400008
20250227,12:40:00,0.89733,0.89740,0.89719,0.89734,554490008
20250227,12:45:00,0.89734,0.89740,0.89719,0.89730,459390000
20250227,12:50:00,0.89731,0.89740,0.89719,0.89733,482550000
20250227,12:55:00,0.89733,0.89779,0.89731,0.89775,558630000
20250227,13:00:00,0.89777,0.89777,0.89743,0.89762,606600000
20250227,13:05:00,0.89762,0.89779,0.89754,0.89777,382170000
20250227,13:10:00,0.89778,0.89793,0.89748,0.89774,465959992
20250227,13:15:00,0.89774,0.89774,0.89728,0.89728,427710000
20250227,13:20:00,0.89729,0.89766,0.89719,0.89751,610110008
20250227,13:25:00,0.89752,0.89753,0.89717,0.89719,473700000
20250227,13:30:00,0.89719,0.89781,0.89643,0.89728,2027949984
20250227,13:35:00,0.89728,0.89817,0.89723,0.89811,1466850016
20250227,13:40:00,0.89811,0.89885,0.89804,0.89847,1340449984
20250227,13:45:00,0.89847,0.89966,0.89817,0.89945,2686930016
20250227,13:50:00,0.89946,0.89998,0.89911,0.89938,2060189984
20250227,13:55:00,0.89941,0.90015,0.89941,0.89997,1919070016
20250227,14:00:00,0.89997,0.90006,0.89956,0.89973,1950809952
20250227,14:05:00,0.89973,0.90023,0.89964,0.89975,1627379984
20250227,14:10:00,0.89973,0.89979,0.89915,0.89945,1240619984
20250227,14:15:00,0.89945,0.89956,0.89911,0.89936,1049999984
20250227,14:20:00,0.89936,0.89963,0.89928,0.89951,756540000
20250227,14:25:00,0.89952,0.90007,0.89948,0.89984,922230000
20250227,14:30:00,0.89985,0.90035,0.89959,0.90028,1231620000
20250227,14:35:00,0.90029,0.90051,0.90021,0.90037,1255659968
20250227,14:40:00,0.90039,0.90048,0.89975,0.89985,1235250000
20250227,14:45:00,0.89988,0.90003,0.89968,0.89993,1328849984
20250227,14:50:00,0.89992,0.90007,0.89970,0.89982,1339859984
20250227,14:55:00,0.89978,0.89985,0.89928,0.89931,1035900016
20250227,15:00:00,0.89930,0.89936,0.89864,0.89927,1313910000
20250227,15:05:00,0.89927,0.89946,0.89878,0.89894,1324139984
20250227,15:10:00,0.89894,0.89947,0.89880,0.89940,868170000
20250227,15:15:00,0.89938,0.89944,0.89882,0.89899,723600000
20250227,15:20:00,0.89899,0.89903,0.89820,0.89825,782620000
20250227,15:25:00,0.89825,0.89832,0.89789,0.89802,767560000
20250227,15:30:00,0.89801,0.89871,0.89765,0.89838,897150000
20250227,15:35:00,0.89838,0.89906,0.89832,0.89888,873720000
20250227,15:40:00,0.89888,0.89908,0.89858,0.89862,870000000
20250227,15:45:00,0.89861,0.89923,0.89846,0.89923,781950000
20250227,15:50:00,0.89925,0.89956,0.89922,0.89935,815339992
20250227,15:55:00,0.89932,0.89952,0.89904,0.89914,907400000
20250227,16:00:00,0.89913,0.89931,0.89903,0.89923,1172280000
20250227,16:05:00,0.89923,0.89935,0.89907,0.89921,1031970000
20250227,16:10:00,0.89924,0.89949,0.89924,0.89946,727680008
20250227,16:15:00,0.89946,0.89959,0.89920,0.89948,610010000
20250227,16:20:00,0.89950,0.89962,0.89935,0.89959,369120000
20250227,16:25:00,0.89960,0.89964,0.89913,0.89918,352139996
20250227,16:30:00,0.89918,0.89940,0.89908,0.89909,404489996
20250227,16:35:00,0.89905,0.89905,0.89857,0.89869,390970000
20250227,16:40:00,0.89868,0.89873,0.89847,0.89851,281700004
20250227,16:45:00,0.89852,0.89878,0.89852,0.89869,341010004
20250227,16:50:00,0.89868,0.89872,0.89799,0.89814,622290000
20250227,16:55:00,0.89815,0.89843,0.89807,0.89812,409170000
20250227,17:00:00,0.89812,0.89828,0.89805,0.89815,382980000
20250227,17:05:00,0.89815,0.89854,0.89815,0.89854,278400000
20250227,17:10:00,0.89854,0.89873,0.89845,0.89860,304980004
20250227,17:15:00,0.89860,0.89872,0.89856,0.89871,268230000
20250227,17:20:00,0.89871,0.89873,0.89842,0.89865,195539998
20250227,17:25:00,0.89867,0.89903,0.89866,0.89898,294000000
20250227,17:30:00,0.89899,0.89912,0.89894,0.89912,368429996
20250227,17:35:00,0.89912,0.89922,0.89898,0.89922,297840000
20250227,17:40:00,0.89925,0.89951,0.89916,0.89943,454950000
20250227,17:45:00,0.89945,0.89958,0.89936,0.89955,263590002
20250227,17:50:00,0.89956,0.89968,0.89941,0.89949,314760000
20250227,17:55:00,0.89947,0.89953,0.89920,0.89923,236220000
20250227,18:00:00,0.89923,0.89927,0.89887,0.89905,340860000
20250227,18:05:00,0.89906,0.89921,0.89903,0.89905,291690000
20250227,18:10:00,0.89905,0.89949,0.89903,0.89949,260970000
20250227,18:15:00,0.89947,0.89951,0.89915,0.89924,299250004
20250227,18:20:00,0.89927,0.89954,0.89925,0.89938,243030000
20250227,18:25:00,0.89939,0.89949,0.89928,0.89937,202980002
20250227,18:30:00,0.89939,0.89962,0.89938,0.89954,247080000
20250227,18:35:00,0.89954,0.89957,0.89920,0.89921,122190000
20250227,18:40:00,0.89920,0.89931,0.89911,0.89925,201750000
20250227,18:45:00,0.89925,0.89943,0.89919,0.89940,162220000
20250227,18:50:00,0.89939,0.89941,0.89928,0.89936,124440000
20250227,18:55:00,0.89935,0.89939,0.89921,0.89927,415110000
20250227,19:00:00,0.89926,0.89936,0.89916,0.89934,294240000
20250227,19:05:00,0.89934,0.89938,0.89920,0.89936,221470000
20250227,19:10:00,0.89936,0.89938,0.89926,0.89932,210910002
20250227,19:15:00,0.89931,0.89936,0.89925,0.89936,172800000
20250227,19:20:00,0.89936,0.89940,0.89917,0.89922,163200000
20250227,19:25:00,0.89921,0.89930,0.89918,0.89927,150090002
20250227,19:30:00,0.89928,0.89937,0.89922,0.89929,206220000
20250227,19:35:00,0.89929,0.89950,0.89927,0.89940,196590000
20250227,19:40:00,0.89939,0.89944,0.89925,0.89929,161080000
20250227,19:45:00,0.89927,0.89942,0.89925,0.89932,248760000
20250227,19:50:00,0.89934,0.89945,0.89922,0.89944,174000000
20250227,19:55:00,0.89942,0.89965,0.89934,0.89960,275580000
20250227,20:00:00,0.89960,0.89965,0.89934,0.89936,241350004
20250227,20:05:00,0.89937,0.89940,0.89924,0.89935,153179999
20250227,20:10:00,0.89934,0.89935,0.89909,0.89916,158550000
20250227,20:15:00,0.89918,0.89924,0.89904,0.89914,201120000
20250227,20:20:00,0.89916,0.89938,0.89912,0.89936,258120000
20250227,20:25:00,0.89937,0.89958,0.89936,0.89942,201000000
20250227,20:30:00,0.89941,0.89967,0.89941,0.89962,244770000
20250227,20:35:00,0.89963,0.89971,0.89950,0.89957,285600000
20250227,20:40:00,0.89957,0.89969,0.89957,0.89957,166440002
20250227,20:45:00,0.89955,0.89957,0.89933,0.89945,257039996
20250227,20:50:00,0.89946,0.89966,0.89942,0.89949,160560000
20250227,20:55:00,0.89950,0.89951,0.89914,0.89918,172830000
20250227,21:00:00,0.89921,0.89955,0.89921,0.89952,99720000
20250227,21:05:00,0.89953,0.89959,0.89943,0.89955,99720000
20250227,21:10:00,0.89954,0.89954,0.89942,0.89944,69480000
20250227,21:15:00,0.89944,0.89955,0.89943,0.89952,104250000
20250227,21:20:00,0.89951,0.89962,0.89946,0.89962,89730000
20250227,21:25:00,0.89962,0.89970,0.89953,0.89954,186090000
20250227,21:30:00,0.89955,0.89963,0.89952,0.89956,110670000
20250227,21:35:00,0.89955,0.89956,0.89946,0.89954,178170000
20250227,21:40:00,0.89953,0.89962,0.89952,0.89962,116490000
20250227,21:45:00,0.89964,0.89970,0.89958,0.89967,112740000
20250227,21:50:00,0.89967,0.89974,0.89964,0.89965,104640000
20250227,21:55:00,0.89958,0.89973,0.89951,0.89951,197490000
20250227,22:00:00,0.89947,0.89947,0.89923,0.89938,12430000
20250227,22:05:00,0.89939,0.89985,0.89929,0.89931,16929999
20250227,22:10:00,0.89930,0.89958,0.89925,0.89925,10880000
20250227,22:15:00,0.89925,0.89925,0.89925,0.89925,11500000
20250227,22:20:00,0.89925,0.89925,0.89913,0.89913,6960000
20250227,22:30:00,0.89913,0.89913,0.89908,0.89912,10850000
20250227,22:35:00,0.89912,0.89931,0.89912,0.89931,23390000
20250227,22:40:00,0.89908,0.89932,0.89908,0.89928,35760000
20250227,22:45:00,0.89932,0.89974,0.89928,0.89928,19050000
20250227,22:50:00,0.89919,0.89955,0.89919,0.89955,26370000
20250227,22:55:00,0.89960,0.89983,0.89917,0.89928,88500000
20250227,23:00:00,0.89933,0.89989,0.89929,0.89975,193710000
20250227,23:05:00,0.89975,0.89981,0.89971,0.89974,71550000
20250227,23:10:00,0.89977,0.89980,0.89943,0.89950,96240001
20250227,23:15:00,0.89948,0.89955,0.89942,0.89949,112960000
20250227,23:20:00,0.89948,0.89953,0.89940,0.89952,109980000
20250227,23:25:00,0.89953,0.89955,0.89947,0.89951,37260000
20250227,23:30:00,0.89955,0.89978,0.89955,0.89963,306660000
20250227,23:35:00,0.89965,0.89986,0.89960,0.89974,176370000
20250227,23:40:00,0.89974,0.89979,0.89970,0.89979,140700000
20250227,23:45:00,0.89978,0.89982,0.89973,0.89982,137550000
20250227,23:50:00,0.89982,0.89987,0.89981,0.89982,125490000
20250227,23:55:00,0.89983,0.90010,0.89983,0.90006,191340000
20250228,00:00:00,0.90006,0.90010,0.89967,0.89968,358620000
20250228,00:05:00,0.89968,0.89971,0.89958,0.89967,214080000
20250228,00:10:00,0.89967,0.89968,0.89951,0.89958,273390000
20250228,00:15:00,0.89959,0.89959,0.89931,0.89931,226320000
20250228,00:20:00,0.89931,0.89931,0.89896,0.89896,315989998
20250228,00:25:00,0.89897,0.89914,0.89890,0.89913,354719996
20250228,00:30:00,0.89913,0.89937,0.89907,0.89921,233819998
20250228,00:35:00,0.89920,0.89927,0.89903,0.89904,213000000
20250228,00:40:00,0.89904,0.89911,0.89897,0.89902,271259998
20250228,00:45:00,0.89905,0.89916,0.89900,0.89901,202439998
20250228,00:50:00,0.89900,0.89908,0.89886,0.89886,438090000
20250228,00:55:00,0.89888,0.89895,0.89842,0.89844,371910000
20250228,01:00:00,0.89845,0.89848,0.89822,0.89827,384090000
20250228,01:05:00,0.89827,0.89864,0.89823,0.89854,317280000
20250228,01:10:00,0.89856,0.89884,0.89854,0.89873,235440000
20250228,01:15:00,0.89872,0.89873,0.89849,0.89862,239400000
20250228,01:20:00,0.89860,0.89864,0.89852,0.89860,204150000
20250228,01:25:00,0.89859,0.89875,0.89849,0.89873,293190000
20250228,01:30:00,0.89873,0.89877,0.89832,0.89836,681750008
20250228,01:35:00,0.89837,0.89880,0.89831,0.89874,516750008
20250228,01:40:00,0.89875,0.89878,0.89865,0.89875,244860000
20250228,01:45:00,0.89875,0.89878,0.89864,0.89877,442710000
20250228,01:50:00,0.89876,0.89906,0.89873,0.89904,285810000
20250228,01:55:00,0.89903,0.89907,0.89884,0.89885,350220000
20250228,02:00:00,0.89885,0.89892,0.89864,0.89871,443160000
20250228,02:05:00,0.89872,0.89883,0.89866,0.89873,432000000
20250228,02:10:00,0.89871,0.89884,0.89866,0.89884,432480000
20250228,02:15:00,0.89885,0.89912,0.89885,0.89888,510150000
20250228,02:20:00,0.89888,0.89906,0.89877,0.89880,237880000
20250228,02:25:00,0.89879,0.89892,0.89879,0.89885,231180000
20250228,02:30:00,0.89885,0.89905,0.89878,0.89905,306300000
20250228,02:35:00,0.89905,0.89910,0.89895,0.89896,378960000
20250228,02:40:00,0.89897,0.89907,0.89892,0.89904,230760000
20250228,02:45:00,0.89904,0.89919,0.89896,0.89909,293610000
20250228,02:50:00,0.89910,0.89917,0.89899,0.89916,238980000
20250228,02:55:00,0.89917,0.89929,0.89914,0.89925,255750000
20250228,03:00:00,0.89923,0.89928,0.89916,0.89922,189450000
20250228,03:05:00,0.89922,0.89928,0.89912,0.89926,252210000
20250228,03:10:00,0.89926,0.89927,0.89900,0.89906,213720000
20250228,03:15:00,0.89906,0.89920,0.89900,0.89904,192690000
20250228,03:20:00,0.89904,0.89912,0.89903,0.89903,227370000
20250228,03:25:00,0.89905,0.89920,0.89904,0.89914,159300000
20250228,03:30:00,0.89912,0.89917,0.89891,0.89892,162000000
20250228,03:35:00,0.89891,0.89903,0.89888,0.89892,147900000
20250228,03:40:00,0.89892,0.89897,0.89881,0.89881,139050000
20250228,03:45:00,0.89883,0.89887,0.89865,0.89867,155400000
20250228,03:50:00,0.89866,0.89900,0.89865,0.89900,99060000
20250228,03:55:00,0.89899,0.89902,0.89889,0.89895,302750004
20250228,04:00:00,0.89896,0.89896,0.89884,0.89892,441870000
20250228,04:05:00,0.89893,0.89897,0.89890,0.89893,152790000
20250228,04:10:00,0.89893,0.89898,0.89879,0.89885,113040000
20250228,04:15:00,0.89884,0.89900,0.89884,0.89890,160320000
20250228,04:20:00,0.89889,0.89905,0.89889,0.89903,116850000
20250228,04:25:00,0.89902,0.89917,0.89899,0.89916,214080000
20250228,04:30:00,0.89916,0.89920,0.89913,0.89917,159360000
20250228,04:35:00,0.89919,0.89920,0.89908,0.89916,311610000
20250228,04:40:00,0.89917,0.89935,0.89916,0.89934,303600004
20250228,04:45:00,0.89935,0.89938,0.89923,0.89925,210480000
20250228,04:50:00,0.89926,0.89929,0.89918,0.89924,126269999
20250228,04:55:00,0.89923,0.89927,0.89908,0.89912,199260000
20250228,05:00:00,0.89911,0.89911,0.89897,0.89903,171570000
20250228,05:05:00,0.89902,0.89928,0.89901,0.89925,160290000
20250228,05:10:00,0.89926,0.89937,0.89921,0.89937,138090000
20250228,05:15:00,0.89937,0.89937,0.89920,0.89920,218400000
20250228,05:20:00,0.89918,0.89918,0.89907,0.89911,158100000
20250228,05:25:00,0.89910,0.89918,0.89910,0.89913,114780000
20250228,05:30:00,0.89912,0.89916,0.89902,0.89915,288240000
20250228,05:35:00,0.89913,0.89920,0.89902,0.89918,160050000
20250228,05:40:00,0.89917,0.89922,0.89912,0.89919,223500001
20250228,05:45:00,0.89920,0.89932,0.89920,0.89926,153450000
20250228,05:50:00,0.89926,0.89934,0.89920,0.89926,169500000
20250228,05:55:00,0.89925,0.89930,0.89923,0.89926,120600000
20250228,06:00:00,0.89927,0.89935,0.89923,0.89928,206850000
20250228,06:05:00,0.89929,0.89944,0.89921,0.89939,260700000
20250228,06:10:00,0.89938,0.89949,0.89930,0.89931,228510000
20250228,06:15:00,0.89931,0.89938,0.89928,0.89929,172890000
20250228,06:20:00,0.89930,0.89950,0.89929,0.89950,148800000
20250228,06:25:00,0.89951,0.89976,0.89949,0.89974,260580002
20250228,06:30:00,0.89974,0.89977,0.89946,0.89956,443910000
20250228,06:35:00,0.89955,0.89964,0.89947,0.89963,250920000
20250228,06:40:00,0.89964,0.89965,0.89953,0.89959,122820002
20250228,06:45:00,0.89960,0.89988,0.89960,0.89987,122370000
20250228,06:50:00,0.89988,0.89992,0.89968,0.89972,175080000
20250228,06:55:00,0.89973,0.89985,0.89970,0.89971,157260000
20250228,07:00:00,0.89967,0.89993,0.89963,0.89983,359940000
20250228,07:05:00,0.89983,0.89997,0.89976,0.89980,354210000
20250228,07:10:00,0.89983,0.90008,0.89977,0.89998,284880000
20250228,07:15:00,0.89996,0.90046,0.89995,0.90043,442470000
20250228,07:20:00,0.90042,0.90066,0.90026,0.90063,427800000
20250228,07:25:00,0.90064,0.90085,0.90060,0.90064,381690000
20250228,07:30:00,0.90065,0.90154,0.90064,0.90109,671060000
20250228,07:35:00,0.90108,0.90112,0.90068,0.90076,537180000
20250228,07:40:00,0.90077,0.90153,0.90068,0.90151,698100000
20250228,07:45:00,0.90154,0.90223,0.90154,0.90198,861150000
20250228,07:50:00,0.90198,0.90221,0.90167,0.90171,789780000
20250228,07:55:00,0.90170,0.90173,0.90142,0.90162,618330000
20250228,08:00:00,0.90164,0.90164,0.90074,0.90077,647130000
20250228,08:05:00,0.90078,0.90114,0.90073,0.90102,469410004
20250228,08:10:00,0.90104,0.90130,0.90095,0.90121,449220000
20250228,08:15:00,0.90121,0.90169,0.90121,0.90167,367110000
20250228,08:20:00,0.90167,0.90201,0.90161,0.90199,427139996
20250228,08:25:00,0.90200,0.90200,0.90164,0.90176,516870000
20250228,08:30:00,0.90179,0.90193,0.90152,0.90162,539160008
20250228,08:35:00,0.90163,0.90171,0.90132,0.90132,624510000
20250228,08:40:00,0.90132,0.90157,0.90129,0.90156,500730000
20250228,08:45:00,0.90161,0.90186,0.90113,0.90119,890170004
20250228,08:50:00,0.90119,0.90129,0.90094,0.90129,310889998
20250228,08:55:00,0.90129,0.90144,0.90119,0.90121,422340000
20250228,09:00:00,0.90119,0.90133,0.90086,0.90094,904590000
20250228,09:05:00,0.90094,0.90097,0.90067,0.90067,858540000
20250228,09:10:00,0.90066,0.90093,0.90062,0.90084,386880000
20250228,09:15:00,0.90084,0.90112,0.90048,0.90062,508850000
20250228,09:20:00,0.90061,0.90129,0.90061,0.90129,341440000
20250228,09:25:00,0.90128,0.90141,0.90111,0.90138,367259996
20250228,09:30:00,0.90138,0.90160,0.90116,0.90133,538320000
20250228,09:35:00,0.90133,0.90165,0.90129,0.90164,408640012
20250228,09:40:00,0.90164,0.90168,0.90151,0.90163,473760000
20250228,09:45:00,0.90164,0.90193,0.90159,0.90187,448980000
20250228,09:50:00,0.90188,0.90200,0.90171,0.90175,286049996
20250228,09:55:00,0.90175,0.90196,0.90171,0.90185,314789996
20250228,10:00:00,0.90185,0.90207,0.90185,0.90202,440219992
20250228,10:05:00,0.90202,0.90218,0.90192,0.90214,377340000
20250228,10:10:00,0.90212,0.90233,0.90197,0.90228,370140000
20250228,10:15:00,0.90228,0.90241,0.90200,0.90226,620800000
20250228,10:20:00,0.90225,0.90232,0.90198,0.90201,412920000
20250228,10:25:00,0.90199,0.90208,0.90176,0.90201,482430000
20250228,10:30:00,0.90202,0.90229,0.90197,0.90223,489990000
20250228,10:35:00,0.90221,0.90243,0.90221,0.90241,281730000
20250228,10:40:00,0.90241,0.90244,0.90202,0.90213,365160004
20250228,10:45:00,0.90213,0.90234,0.90204,0.90223,325920004
20250228,10:50:00,0.90223,0.90265,0.90220,0.90260,264030000
20250228,10:55:00,0.90259,0.90280,0.90254,0.90278,312810000
20250228,11:00:00,0.90283,0.90293,0.90253,0.90254,242310000
20250228,11:05:00,0.90256,0.90265,0.90243,0.90248,252390000
20250228,11:10:00,0.90248,0.90285,0.90245,0.90284,303660000
20250228,11:15:00,0.90283,0.90311,0.90263,0.90267,345870004
20250228,11:20:00,0.90268,0.90286,0.90262,0.90263,282120004
20250228,11:25:00,0.90262,0.90293,0.90261,0.90275,266310000
20250228,11:30:00,0.90278,0.90308,0.90275,0.90303,279780004
20250228,11:35:00,0.90307,0.90307,0.90285,0.90286,174180000
20250228,11:40:00,0.90286,0.90288,0.90269,0.90282,314640000
20250228,11:45:00,0.90282,0.90290,0.90276,0.90283,284639996
20250228,11:50:00,0.90283,0.90283,0.90261,0.90272,212220000
20250228,11:55:00,0.90270,0.90279,0.90262,0.90268,360000000
20250228,12:00:00,0.90269,0.90269,0.90214,0.90224,454770000
20250228,12:05:00,0.90223,0.90231,0.90189,0.90192,318750000
20250228,12:10:00,0.90188,0.90195,0.90170,0.90171,202200000
20250228,12:15:00,0.90172,0.90197,0.90171,0.90197,162870002
20250228,12:20:00,0.90197,0.90203,0.90185,0.90192,172440000
20250228,12:25:00,0.90189,0.90194,0.90168,0.90172,195840000
20250228,12:30:00,0.90172,0.90179,0.90155,0.90163,181890000
20250228,12:35:00,0.90164,0.90167,0.90134,0.90154,309690000
20250228,12:40:00,0.90155,0.90160,0.90117,0.90142,495010000
20250228,12:45:00,0.90143,0.90157,0.90140,0.90142,245280000
20250228,12:50:00,0.90142,0.90164,0.90130,0.90153,389370000
20250228,12:55:00,0.90151,0.90180,0.90146,0.90163,327180004
20250228,13:00:00,0.90163,0.90187,0.90149,0.90187,492660000
20250228,13:05:00,0.90188,0.90229,0.90183,0.90222,531270000
20250228,13:10:00,0.90221,0.90227,0.90205,0.90207,507750000
20250228,13:15:00,0.90207,0.90233,0.90204,0.90204,470700000
20250228,13:20:00,0.90203,0.90203,0.90172,0.90184,555390008
20250228,13:25:00,0.90185,0.90204,0.90183,0.90188,826420000
20250228,13:30:00,0.90187,0.90258,0.90183,0.90223,1373259936
20250228,13:35:00,0.90223,0.90233,0.90166,0.90170,785280000
20250228,13:40:00,0.90171,0.90215,0.90168,0.90206,728940000
20250228,13:45:00,0.90209,0.90214,0.90172,0.90172,727410008
20250228,13:50:00,0.90173,0.90219,0.90173,0.90191,604080000
20250228,13:55:00,0.90190,0.90206,0.90182,0.90199,568380000
20250228,14:00:00,0.90201,0.90249,0.90201,0.90244,788640000
20250228,14:05:00,0.90243,0.90283,0.90241,0.90268,553350000
20250228,14:10:00,0.90268,0.90291,0.90264,0.90271,515220000
20250228,14:15:00,0.90267,0.90274,0.90204,0.90204,563290000
20250228,14:20:00,0.90204,0.90208,0.90175,0.90200,657059992
20250228,14:25:00,0.90199,0.90239,0.90199,0.90220,512040000
20250228,14:30:00,0.90223,0.90223,0.90142,0.90159,948240000
20250228,14:35:00,0.90159,0.90244,0.90159,0.90241,606900000
20250228,14:40:00,0.90241,0.90298,0.90241,0.90280,583980000
20250228,14:45:00,0.90281,0.90298,0.90246,0.90297,955450000
20250228,14:50:00,0.90296,0.90299,0.90235,0.90248,1066660000
20250228,14:55:00,0.90249,0.90253,0.90212,0.90238,908550000
20250228,15:00:00,0.90238,0.90247,0.90188,0.90229,1089150016
20250228,15:05:00,0.90228,0.90232,0.90182,0.90227,1058650000
20250228,15:10:00,0.90227,0.90269,0.90218,0.90264,764010000
20250228,15:15:00,0.90264,0.90268,0.90213,0.90230,1036230000
20250228,15:20:00,0.90233,0.90258,0.90225,0.90238,736000000
20250228,15:25:00,0.90238,0.90263,0.90209,0.90210,604620000
20250228,15:30:00,0.90210,0.90232,0.90189,0.90194,967880000
20250228,15:35:00,0.90192,0.90196,0.90146,0.90173,765540008
20250228,15:40:00,0.90174,0.90187,0.90133,0.90183,852900000
20250228,15:45:00,0.90184,0.90251,0.90157,0.90245,922109992
20250228,15:50:00,0.90246,0.90275,0.90206,0.90211,1021950000
20250228,15:55:00,0.90211,0.90259,0.90204,0.90222,1241310000
20250228,16:00:00,0.90221,0.90268,0.90195,0.90227,1303560016
20250228,16:05:00,0.90226,0.90235,0.90205,0.90213,967920000
20250228,16:10:00,0.90213,0.90214,0.90168,0.90201,873030008
20250228,16:15:00,0.90200,0.90212,0.90181,0.90187,941859984
20250228,16:20:00,0.90185,0.90192,0.90130,0.90135,869280000
20250228,16:25:00,0.90137,0.90181,0.90127,0.90173,898480000
20250228,16:30:00,0.90170,0.90180,0.90138,0.90152,854070000
20250228,16:35:00,0.90151,0.90206,0.90139,0.90194,654450000
20250228,16:40:00,0.90193,0.90214,0.90189,0.90214,604710000
20250228,16:45:00,0.90214,0.90241,0.90206,0.90208,547930000
20250228,16:50:00,0.90210,0.90213,0.90175,0.90192,560240000
20250228,16:55:00,0.90190,0.90203,0.90173,0.90189,496710000
20250228,17:00:00,0.90189,0.90196,0.90135,0.90137,539500008
20250228,17:05:00,0.90139,0.90150,0.90115,0.90116,323790000
20250228,17:10:00,0.90117,0.90133,0.90094,0.90096,496410000
20250228,17:15:00,0.90096,0.90123,0.90093,0.90113,295050000
20250228,17:20:00,0.90112,0.90184,0.90112,0.90133,592499996
20250228,17:25:00,0.90133,0.90145,0.90118,0.90122,339179996
20250228,17:30:00,0.90125,0.90167,0.90123,0.90157,476130000
20250228,17:35:00,0.90158,0.90187,0.90149,0.90184,217350000
20250228,17:40:00,0.90185,0.90203,0.90181,0.90188,374610000
20250228,17:45:00,0.90187,0.90192,0.90136,0.90140,308160000
20250228,17:50:00,0.90141,0.90194,0.90139,0.90188,347910000
20250228,17:55:00,0.90188,0.90198,0.90177,0.90186,359710004
20250228,18:00:00,0.90185,0.90215,0.90184,0.90210,343200000
20250228,18:05:00,0.90210,0.90211,0.90177,0.90189,297780000
20250228,18:10:00,0.90187,0.90209,0.90167,0.90174,163260000
20250228,18:15:00,0.90174,0.90210,0.90157,0.90196,1110940016
20250228,18:20:00,0.90196,0.90251,0.90191,0.90226,1214169984
20250228,18:25:00,0.90225,0.90278,0.90221,0.90264,946440000
20250228,18:30:00,0.90262,0.90276,0.90244,0.90252,700110008
20250228,18:35:00,0.90253,0.90258,0.90221,0.90224,658250000
20250228,18:40:00,0.90223,0.90242,0.90216,0.90224,471960000
20250228,18:45:00,0.90226,0.90232,0.90207,0.90228,393630000
20250228,18:50:00,0.90227,0.90267,0.90223,0.90255,322320000
20250228,18:55:00,0.90254,0.90318,0.90252,0.90311,890760000
20250228,19:00:00,0.90311,0.90353,0.90306,0.90324,890790016
20250228,19:05:00,0.90324,0.90329,0.90297,0.90314,443100004
20250228,19:10:00,0.90314,0.90315,0.90286,0.90300,298500000
20250228,19:15:00,0.90298,0.90346,0.90297,0.90328,265770000
20250228,19:20:00,0.90329,0.90329,0.90292,0.90299,484650000
20250228,19:25:00,0.90300,0.90324,0.90300,0.90323,374520000
20250228,19:30:00,0.90322,0.90325,0.90305,0.90316,442869996
20250228,19:35:00,0.90315,0.90316,0.90303,0.90303,285000004
20250228,19:40:00,0.90304,0.90341,0.90304,0.90340,243240000
20250228,19:45:00,0.90339,0.90341,0.90308,0.90313,256590000
20250228,19:50:00,0.90312,0.90319,0.90291,0.90291,307260000
20250228,19:55:00,0.90292,0.90349,0.90291,0.90345,375300000
20250228,20:00:00,0.90344,0.90357,0.90334,0.90339,409350000
20250228,20:05:00,0.90338,0.90355,0.90336,0.90346,350070000
20250228,20:10:00,0.90345,0.90348,0.90330,0.90344,339060000
20250228,20:15:00,0.90343,0.90356,0.90339,0.90345,244200000
20250228,20:20:00,0.90347,0.90356,0.90332,0.90332,324169992
20250228,20:25:00,0.90333,0.90356,0.90327,0.90354,330210000
20250228,20:30:00,0.90352,0.90356,0.90334,0.90336,468870000
20250228,20:35:00,0.90338,0.90346,0.90321,0.90322,296470000
20250228,20:40:00,0.90323,0.90323,0.90281,0.90284,258510000
20250228,20:45:00,0.90285,0.90296,0.90278,0.90279,226710000
20250228,20:50:00,0.90279,0.90301,0.90279,0.90295,236820004
20250228,20:55:00,0.90296,0.90305,0.90271,0.90275,503100000
20250228,21:00:00,0.90276,0.90298,0.90270,0.90297,164820000
20250228,21:05:00,0.90297,0.90318,0.90297,0.90318,157830000
20250228,21:10:00,0.90317,0.90317,0.90297,0.90307,124989998
20250228,21:15:00,0.90307,0.90310,0.90300,0.90305,112830000
20250228,21:20:00,0.90305,0.90315,0.90296,0.90315,290130000
20250228,21:25:00,0.90314,0.90327,0.90313,0.90316,135420000
20250228,21:30:00,0.90316,0.90329,0.90316,0.90328,39720000
20250228,21:35:00,0.90327,0.90331,0.90325,0.90331,99030000
20250228,21:40:00,0.90331,0.90336,0.90313,0.90316,138000000
20250228,21:45:00,0.90314,0.90314,0.90301,0.90305,166050000
20250228,21:50:00,0.90306,0.90308,0.90280,0.90280,276690004
20250228,21:55:00,0.90280,0.90309,0.90243,0.90243,654870016
20250302,22:00:00,0.90210,0.90277,0.90210,0.90277,31890000
20250302,22:05:00,0.90281,0.90281,0.90222,0.90222,36720000
20250302,22:10:00,0.90222,0.90230,0.90222,0.90230,14900000
20250302,22:15:00,0.90231,0.90235,0.90231,0.90235,6250000
20250302,22:20:00,0.90235,0.90235,0.90224,0.90229,9580000
20250302,22:25:00,0.90229,0.90232,0.90229,0.90232,5080000
20250302,22:30:00,0.90232,0.90236,0.90228,0.90235,9960000
20250302,22:35:00,0.90239,0.90256,0.90238,0.90256,24180000
20250302,22:40:00,0.90250,0.90269,0.90250,0.90269,21600000
20250302,22:45:00,0.90268,0.90271,0.90268,0.90271,70800000
20250302,22:50:00,0.90271,0.90271,0.90268,0.90271,77400000
20250302,22:55:00,0.90271,0.90271,0.90244,0.90247,233400004
20250302,23:00:00,0.90240,0.90290,0.90231,0.90267,326860000
20250302,23:05:00,0.90268,0.90276,0.90221,0.90247,406720000
20250302,23:10:00,0.90246,0.90275,0.90246,0.90260,258030004
20250302,23:15:00,0.90261,0.90270,0.90229,0.90230,288960000
20250302,23:20:00,0.90231,0.90232,0.90210,0.90221,434970000
20250302,23:25:00,0.90222,0.90266,0.90221,0.90256,317880000
20250302,23:30:00,0.90256,0.90290,0.90239,0.90255,375150000
20250302,23:35:00,0.90253,0.90281,0.90248,0.90272,283499996
20250302,23:40:00,0.90274,0.90280,0.90263,0.90276,298980000
20250302,23:45:00,0.90275,0.90292,0.90266,0.90292,203550000
20250302,23:50:00,0.90295,0.90297,0.90262,0.90263,286650000
20250302,23:55:00,0.90263,0.90266,0.90255,0.90262,225150000
20250303,00:00:00,0.90263,0.90298,0.90261,0.90297,612420000
20250303,00:05:00,0.90296,0.90297,0.90245,0.90245,502800000
20250303,00:10:00,0.90244,0.90265,0.90231,0.90261,319740000
20250303,00:15:00,0.90255,0.90272,0.90227,0.90246,450030000
20250303,00:20:00,0.90247,0.90264,0.90241,0.90254,296400000
20250303,00:25:00,0.90254,0.90263,0.90223,0.90232,538680000
20250303,00:30:00,0.90231,0.90233,0.90196,0.90206,438990000
20250303,00:35:00,0.90205,0.90211,0.90189,0.90203,541380000
20250303,00:40:00,0.90204,0.90233,0.90196,0.90210,474600000
20250303,00:45:00,0.90211,0.90224,0.90204,0.90216,379050000
20250303,00:50:00,0.90217,0.90218,0.90193,0.90203,442410000
20250303,00:55:00,0.90204,0.90222,0.90190,0.90222,206820000
20250303,01:00:00,0.90221,0.90238,0.90204,0.90223,527490000
20250303,01:05:00,0.90224,0.90242,0.90212,0.90214,338550000
20250303,01:10:00,0.90213,0.90237,0.90213,0.90237,278700000
20250303,01:15:00,0.90237,0.90251,0.90233,0.90242,257850000
20250303,01:20:00,0.90243,0.90248,0.90231,0.90245,265230000
20250303,01:25:00,0.90245,0.90253,0.90240,0.90248,223800000
20250303,01:30:00,0.90247,0.90251,0.90238,0.90246,344160000
20250303,01:35:00,0.90246,0.90259,0.90236,0.90241,254730000
20250303,01:40:00,0.90243,0.90256,0.90225,0.90230,250050000
20250303,01:45:00,0.90229,0.90238,0.90222,0.90223,335970004
20250303,01:50:00,0.90222,0.90229,0.90210,0.90211,251370000
20250303,01:55:00,0.90210,0.90211,0.90192,0.90203,245790000
20250303,02:00:00,0.90202,0.90214,0.90196,0.90208,288810000
20250303,02:05:00,0.90207,0.90212,0.90186,0.90188,263190000
20250303,02:10:00,0.90191,0.90191,0.90163,0.90170,276540000
20250303,02:15:00,0.90171,0.90182,0.90155,0.90159,265769996
20250303,02:20:00,0.90158,0.90167,0.90151,0.90161,193200000
20250303,02:25:00,0.90160,0.90183,0.90157,0.90180,137550000
20250303,02:30:00,0.90181,0.90189,0.90175,0.90180,226200000
20250303,02:35:00,0.90181,0.90182,0.90166,0.90180,239279996
20250303,02:40:00,0.90180,0.90184,0.90168,0.90178,239490000
20250303,02:45:00,0.90180,0.90185,0.90166,0.90166,223410000
20250303,02:50:00,0.90165,0.90182,0.90162,0.90164,347880000
20250303,02:55:00,0.90164,0.90175,0.90152,0.90160,402390000
20250303,03:00:00,0.90159,0.90179,0.90159,0.90164,361200000
20250303,03:05:00,0.90163,0.90181,0.90158,0.90176,387899996
20250303,03:10:00,0.90176,0.90181,0.90160,0.90178,307680002
20250303,03:15:00,0.90177,0.90191,0.90171,0.90171,190890000
20250303,03:20:00,0.90170,0.90178,0.90161,0.90178,199320002
20250303,03:25:00,0.90178,0.90184,0.90160,0.90160,270420000
20250303,03:30:00,0.90159,0.90175,0.90150,0.90175,311970000
20250303,03:35:00,0.90176,0.90185,0.90167,0.90179,219600004
20250303,03:40:00,0.90178,0.90178,0.90162,0.90167,249899996
20250303,03:45:00,0.90168,0.90181,0.90159,0.90174,207030000
20250303,03:50:00,0.90174,0.90186,0.90172,0.90175,263430000
20250303,03:55:00,0.90176,0.90184,0.90170,0.90171,372750000
20250303,04:00:00,0.90172,0.90174,0.90165,0.90169,428070008
20250303,04:05:00,0.90170,0.90173,0.90159,0.90169,444360000
20250303,04:10:00,0.90169,0.90173,0.90151,0.90160,264390000
20250303,04:15:00,0.90161,0.90170,0.90158,0.90160,181590000
20250303,04:20:00,0.90161,0.90174,0.90160,0.90167,163380000
20250303,04:25:00,0.90168,0.90172,0.90162,0.90164,297270000
20250303,04:30:00,0.90163,0.90170,0.90158,0.90160,461700000
20250303,04:35:00,0.90159,0.90164,0.90152,0.90164,355950000
20250303,04:40:00,0.90163,0.90164,0.90152,0.90157,346710000
20250303,04:45:00,0.90158,0.90163,0.90146,0.90153,287039996
20250303,04:50:00,0.90152,0.90159,0.90150,0.90158,125130000
20250303,04:55:00,0.90158,0.90159,0.90151,0.90156,142080000
20250303,05:00:00,0.90154,0.90180,0.90154,0.90178,186090000
20250303,05:05:00,0.90179,0.90184,0.90174,0.90184,187920000
20250303,05:10:00,0.90183,0.90186,0.90173,0.90176,166650000
20250303,05:15:00,0.90175,0.90182,0.90171,0.90172,241260000
20250303,05:20:00,0.90173,0.90174,0.90164,0.90165,110790000
20250303,05:25:00,0.90165,0.90185,0.90160,0.90179,171120000
20250303,05:30:00,0.90180,0.90181,0.90169,0.90170,121980000
20250303,05:35:00,0.90170,0.90189,0.90170,0.90189,164400000
20250303,05:40:00,0.90190,0.90204,0.90189,0.90204,82050000
20250303,05:45:00,0.90205,0.90213,0.90205,0.90213,66420000
20250303,05:50:00,0.90213,0.90223,0.90209,0.90219,147510000
20250303,05:55:00,0.90220,0.90220,0.90202,0.90202,220410000
20250303,06:00:00,0.90203,0.90203,0.90189,0.90193,221040000
20250303,06:05:00,0.90194,0.90210,0.90190,0.90208,173250000
20250303,06:10:00,0.90210,0.90210,0.90191,0.90193,170820000
20250303,06:15:00,0.90193,0.90197,0.90180,0.90194,224489996
20250303,06:20:00,0.90193,0.90207,0.90192,0.90194,262200000
20250303,06:25:00,0.90195,0.90205,0.90193,0.90205,391950008
20250303,06:30:00,0.90203,0.90232,0.90200,0.90230,225240000
20250303,06:35:00,0.90231,0.90245,0.90223,0.90243,153000000
20250303,06:40:00,0.90243,0.90258,0.90239,0.90246,273210000
20250303,06:45:00,0.90248,0.90249,0.90229,0.90234,255480000
20250303,06:50:00,0.90234,0.90239,0.90211,0.90211,283650000
20250303,06:55:00,0.90214,0.90230,0.90207,0.90230,285900000
20250303,07:00:00,0.90228,0.90238,0.90217,0.90218,339270000
20250303,07:05:00,0.90221,0.90243,0.90213,0.90238,319890000
20250303,07:10:00,0.90239,0.90264,0.90222,0.90262,356549996
20250303,07:15:00,0.90262,0.90303,0.90260,0.90298,467490000
20250303,07:20:00,0.90297,0.90308,0.90254,0.90254,472200000
20250303,07:25:00,0.90255,0.90257,0.90227,0.90230,369410000
20250303,07:30:00,0.90231,0.90232,0.90202,0.90204,476340000
20250303,07:35:00,0.90202,0.90219,0.90199,0.90212,270570000
20250303,07:40:00,0.90211,0.90226,0.90187,0.90220,367260000
20250303,07:45:00,0.90220,0.90229,0.90187,0.90193,441300000
20250303,07:50:00,0.90193,0.90199,0.90169,0.90181,537150000
20250303,07:55:00,0.90181,0.90181,0.90157,0.90161,587040000
20250303,08:00:00,0.90160,0.90167,0.90128,0.90137,814079984
20250303,08:05:00,0.90137,0.90168,0.90133,0.90156,535110000
20250303,08:10:00,0.90157,0.90173,0.90142,0.90158,413520000
20250303,08:15:00,0.90160,0.90174,0.90121,0.90132,500190000
20250303,08:20:00,0.90131,0.90158,0.90123,0.90154,477390000
20250303,08:25:00,0.90154,0.90162,0.90132,0.90161,452940000
20250303,08:30:00,0.90157,0.90166,0.90132,0.90134,422880008
20250303,08:35:00,0.90134,0.90149,0.90131,0.90134,368850000
20250303,08:40:00,0.90136,0.90176,0.90134,0.90168,297780000
20250303,08:45:00,0.90166,0.90185,0.90144,0.90148,366570000
20250303,08:50:00,0.90147,0.90154,0.90137,0.90140,248490000
20250303,08:55:00,0.90140,0.90172,0.90116,0.90122,378059996
20250303,09:00:00,0.90122,0.90122,0.90071,0.90071,533040000
20250303,09:05:00,0.90069,0.90073,0.90039,0.90041,470190000
20250303,09:10:00,0.90040,0.90056,0.90025,0.90040,494100000
20250303,09:15:00,0.90039,0.90106,0.90039,0.90106,429630000
20250303,09:20:00,0.90107,0.90118,0.90092,0.90101,375450000
20250303,09:25:00,0.90101,0.90102,0.90082,0.90082,250680000
20250303,09:30:00,0.90083,0.90106,0.90081,0.90089,369720000
20250303,09:35:00,0.90090,0.90111,0.90087,0.90106,395130000
20250303,09:40:00,0.90105,0.90110,0.90086,0.90099,423060012
20250303,09:45:00,0.90099,0.90126,0.90097,0.90119,216090000
20250303,09:50:00,0.90121,0.90125,0.90094,0.90098,307140000
20250303,09:55:00,0.90100,0.90103,0.90077,0.90079,379140000
20250303,10:00:00,0.90079,0.90079,0.90025,0.90030,688150000
20250303,10:05:00,0.90030,0.90047,0.90017,0.90024,436800000
20250303,10:10:00,0.90024,0.90072,0.90024,0.90038,342980000
20250303,10:15:00,0.90035,0.90076,0.90018,0.90051,575470000
20250303,10:20:00,0.90050,0.90090,0.90041,0.90084,570960000
20250303,10:25:00,0.90083,0.90093,0.90068,0.90092,406920000
20250303,10:30:00,0.90092,0.90109,0.90091,0.90109,162910000
20250303,10:35:00,0.90110,0.90144,0.90110,0.90123,196000000
20250303,10:40:00,0.90124,0.90137,0.90109,0.90132,190000000
20250303,10:45:00,0.90132,0.90135,0.90109,0.90113,146000000
20250303,10:50:00,0.90112,0.90144,0.90094,0.90140,222000000
20250303,10:55:00,0.90140,0.90165,0.90137,0.90164,276650000
20250303,11:00:00,0.90165,0.90170,0.90150,0.90161,465030000
20250303,11:05:00,0.90157,0.90171,0.90141,0.90166,459660000
20250303,11:10:00,0.90166,0.90166,0.90136,0.90141,389280000
20250303,11:15:00,0.90141,0.90161,0.90133,0.90134,421240000
20250303,11:20:00,0.90134,0.90137,0.90121,0.90129,435540000
20250303,11:25:00,0.90130,0.90132,0.90115,0.90117,459900000
20250303,11:30:00,0.90120,0.90124,0.90068,0.90080,567390000
20250303,11:35:00,0.90079,0.90108,0.90078,0.90085,513360000
20250303,11:40:00,0.90085,0.90090,0.90069,0.90084,409920000
20250303,11:45:00,0.90084,0.90090,0.90072,0.90085,457200000
20250303,11:50:00,0.90085,0.90128,0.90079,0.90126,478410000
20250303,11:55:00,0.90126,0.90168,0.90126,0.90155,538590000
20250303,12:00:00,0.90155,0.90158,0.90122,0.90127,607000000
20250303,12:05:00,0.90127,0.90174,0.90127,0.90165,410670000
20250303,12:10:00,0.90164,0.90171,0.90128,0.90135,1062389984
20250303,12:15:00,0.90135,0.90135,0.90096,0.90102,498480000
20250303,12:20:00,0.90101,0.90132,0.90093,0.90130,473070000
20250303,12:25:00,0.90130,0.90142,0.90088,0.90089,300750000
20250303,12:30:00,0.90089,0.90097,0.90045,0.90050,484750000
20250303,12:35:00,0.90048,0.90054,0.90030,0.90046,293740000
20250303,12:40:00,0.90045,0.90056,0.90021,0.90048,416590000
20250303,12:45:00,0.90048,0.90067,0.90046,0.90065,367200000
20250303,12:50:00,0.90065,0.90075,0.90048,0.90059,327390000
20250303,12:55:00,0.90060,0.90084,0.90047,0.90064,526050000
20250303,13:00:00,0.90064,0.90080,0.90056,0.90077,417330004
20250303,13:05:00,0.90075,0.90083,0.90055,0.90083,543840000
20250303,13:10:00,0.90084,0.90095,0.90042,0.90057,751920000
20250303,13:15:00,0.90055,0.90060,0.90012,0.90016,720120000
20250303,13:20:00,0.90016,0.90026,0.90006,0.90024,498490000
20250303,13:25:00,0.90023,0.90023,0.89990,0.90009,493220008
20250303,13:30:00,0.90008,0.90017,0.89953,0.89956,744930000
20250303,13:35:00,0.89956,0.90003,0.89954,0.89997,444930000
20250303,13:40:00,0.89997,0.90009,0.89978,0.89988,525780000
20250303,13:45:00,0.89989,0.90004,0.89977,0.89993,373290000
20250303,13:50:00,0.89994,0.90003,0.89977,0.89981,586650000
20250303,13:55:00,0.89981,0.90014,0.89979,0.89980,675930000
20250303,14:00:00,0.89978,0.89978,0.89921,0.89941,717750000
20250303,14:05:00,0.89941,0.89942,0.89915,0.89918,729630000
20250303,14:10:00,0.89921,0.89951,0.89920,0.89940,621400000
20250303,14:15:00,0.89940,0.89946,0.89886,0.89890,644820008
20250303,14:20:00,0.89893,0.89900,0.89871,0.89884,886239984
20250303,14:25:00,0.89883,0.89886,0.89849,0.89871,615310000
20250303,14:30:00,0.89869,0.89881,0.89859,0.89878,769900000
20250303,14:35:00,0.89879,0.89884,0.89830,0.89845,706640000
20250303,14:40:00,0.89845,0.89866,0.89832,0.89845,695180000
20250303,14:45:00,0.89850,0.89871,0.89804,0.89812,910470000
20250303,14:50:00,0.89812,0.89838,0.89807,0.89827,944850000
20250303,14:55:00,0.89829,0.89850,0.89829,0.89831,741150000
20250303,15:00:00,0.89841,0.89859,0.89733,0.89755,1822320000
20250303,15:05:00,0.89754,0.89770,0.89722,0.89724,1630710064
20250303,15:10:00,0.89722,0.89751,0.89702,0.89744,1397520016
20250303,15:15:00,0.89746,0.89746,0.89709,0.89738,1147680016
20250303,15:20:00,0.89737,0.89744,0.89705,0.89718,1300140000
20250303,15:25:00,0.89717,0.89746,0.89707,0.89720,1025369984
20250303,15:30:00,0.89719,0.89753,0.89708,0.89751,1260000032
20250303,15:35:00,0.89752,0.89769,0.89732,0.89763,1015920000
20250303,15:40:00,0.89763,0.89775,0.89738,0.89747,932550000
20250303,15:45:00,0.89746,0.89801,0.89741,0.89795,939990000
20250303,15:50:00,0.89796,0.89823,0.89779,0.89801,931410000
20250303,15:55:00,0.89802,0.89841,0.89790,0.89832,1188430000
20250303,16:00:00,0.89829,0.89849,0.89813,0.89813,1009950000
20250303,16:05:00,0.89813,0.89816,0.89785,0.89793,930300000
20250303,16:10:00,0.89792,0.89824,0.89785,0.89824,864420000
20250303,16:15:00,0.89823,0.89833,0.89778,0.89784,482700000
20250303,16:20:00,0.89784,0.89795,0.89757,0.89781,379740000
20250303,16:25:00,0.89782,0.89782,0.89748,0.89748,569940000
20250303,16:30:00,0.89749,0.89750,0.89729,0.89740,550800008
20250303,16:35:00,0.89739,0.89754,0.89699,0.89704,456030000
20250303,16:40:00,0.89705,0.89717,0.89690,0.89714,371820000
20250303,16:45:00,0.89712,0.89726,0.89700,0.89715,356820000
20250303,16:50:00,0.89715,0.89747,0.89703,0.89744,369750000
20250303,16:55:00,0.89743,0.89755,0.89713,0.89717,392760000
20250303,17:00:00,0.89719,0.89742,0.89718,0.89735,444390000
20250303,17:05:00,0.89736,0.89740,0.89695,0.89695,336270000
20250303,17:10:00,0.89697,0.89714,0.89690,0.89700,291390000
20250303,17:15:00,0.89701,0.89706,0.89682,0.89703,328200000
20250303,17:20:00,0.89700,0.89718,0.89700,0.89714,266820000
20250303,17:25:00,0.89714,0.89714,0.89692,0.89700,199140000
20250303,17:30:00,0.89701,0.89722,0.89693,0.89722,292680000
20250303,17:35:00,0.89722,0.89742,0.89705,0.89727,278280000
20250303,17:40:00,0.89726,0.89730,0.89697,0.89698,256980000
20250303,17:45:00,0.89697,0.89709,0.89687,0.89694,298200002
20250303,17:50:00,0.89694,0.89701,0.89682,0.89687,249840004
20250303,17:55:00,0.89688,0.89689,0.89672,0.89676,327780000
20250303,18:00:00,0.89677,0.89697,0.89677,0.89690,291150000
20250303,18:05:00,0.89687,0.89690,0.89652,0.89654,377100000
20250303,18:10:00,0.89651,0.89657,0.89636,0.89644,304740000
20250303,18:15:00,0.89642,0.89666,0.89640,0.89646,406200000
20250303,18:20:00,0.89648,0.89674,0.89645,0.89673,279870002
20250303,18:25:00,0.89672,0.89674,0.89652,0.89671,331080000
20250303,18:30:00,0.89670,0.89671,0.89653,0.89662,440640004
20250303,18:35:00,0.89663,0.89668,0.89651,0.89668,385020000
20250303,18:40:00,0.89669,0.89675,0.89656,0.89672,284100000
20250303,18:45:00,0.89675,0.89727,0.89607,0.89698,1018550000
20250303,18:50:00,0.89697,0.89707,0.89679,0.89695,548010000
20250303,18:55:00,0.89698,0.89721,0.89698,0.89717,381090000
20250303,19:00:00,0.89717,0.89722,0.89705,0.89705,484890000
20250303,19:05:00,0.89706,0.89718,0.89702,0.89714,325440000
20250303,19:10:00,0.89715,0.89729,0.89711,0.89714,342000000
20250303,19:15:00,0.89714,0.89717,0.89706,0.89710,183780002
20250303,19:20:00,0.89710,0.89724,0.89703,0.89704,220440000
20250303,19:25:00,0.89705,0.89716,0.89703,0.89715,128700000
20250303,19:30:00,0.89714,0.89717,0.89710,0.89711,93000000
20250303,19:35:00,0.89713,0.89725,0.89707,0.89725,179070003
20250303,19:40:00,0.89726,0.89729,0.89706,0.89709,295049996
20250303,19:45:00,0.89708,0.89709,0.89697,0.89705,162330000
20250303,19:50:00,0.89704,0.89779,0.89702,0.89732,2045950048
20250303,19:55:00,0.89731,0.89758,0.89725,0.89746,1154510000
20250303,20:00:00,0.89746,0.89772,0.89714,0.89725,793770000
20250303,20:05:00,0.89727,0.89727,0.89643,0.89655,1316370032
20250303,20:10:00,0.89656,0.89677,0.89648,0.89660,883469992
20250303,20:15:00,0.89659,0.89659,0.89624,0.89625,712709992
20250303,20:20:00,0.89623,0.89637,0.89606,0.89617,678389992
20250303,20:25:00,0.89615,0.89632,0.89600,0.89630,474810000
20250303,20:30:00,0.89629,0.89648,0.89621,0.89633,593460000
20250303,20:35:00,0.89631,0.89668,0.89627,0.89639,630000000
20250303,20:40:00,0.89636,0.89660,0.89635,0.89644,403110004
20250303,20:45:00,0.89642,0.89672,0.89641,0.89649,484290000
20250303,20:50:00,0.89649,0.89671,0.89643,0.89656,578400000
20250303,20:55:00,0.89657,0.89679,0.89641,0.89645,631840000
20250303,21:00:00,0.89648,0.89664,0.89640,0.89642,238170000
20250303,21:05:00,0.89643,0.89658,0.89639,0.89642,166680000
20250303,21:10:00,0.89644,0.89652,0.89640,0.89641,237210000
20250303,21:15:00,0.89642,0.89650,0.89637,0.89638,246230000
20250303,21:20:00,0.89636,0.89646,0.89633,0.89644,222700000
20250303,21:25:00,0.89644,0.89652,0.89641,0.89650,110400000
20250303,21:30:00,0.89649,0.89651,0.89641,0.89651,181199998
20250303,21:35:00,0.89650,0.89657,0.89643,0.89643,89400000
20250303,21:40:00,0.89646,0.89661,0.89645,0.89657,121650000
20250303,21:45:00,0.89656,0.89659,0.89656,0.89657,69000000
20250303,21:50:00,0.89659,0.89673,0.89655,0.89669,678359984
20250303,21:55:00,0.89670,0.89678,0.89661,0.89668,1744050000
20250303,22:00:00,0.89664,0.89670,0.89651,0.89668,18750000
20250303,22:05:00,0.89658,0.89665,0.89639,0.89648,32140000
20250303,22:10:00,0.89648,0.89652,0.89624,0.89625,19110000
20250303,22:15:00,0.89629,0.89646,0.89627,0.89645,14140000
20250303,22:20:00,0.89644,0.89648,0.89641,0.89647,10800000
20250303,22:25:00,0.89649,0.89654,0.89649,0.89650,6410000
20250303,22:30:00,0.89650,0.89650,0.89649,0.89649,3980000
20250303,22:35:00,0.89649,0.89649,0.89649,0.89649,30810000
20250303,22:40:00,0.89649,0.89649,0.89644,0.89646,14210000
20250303,22:45:00,0.89646,0.89651,0.89646,0.89647,36780000
20250303,22:50:00,0.89647,0.89654,0.89645,0.89647,287250000
20250303,22:55:00,0.89647,0.89650,0.89641,0.89641,62400000
20250303,23:00:00,0.89642,0.89667,0.89627,0.89663,119790000
20250303,23:05:00,0.89664,0.89697,0.89661,0.89691,111900000
20250303,23:10:00,0.89690,0.89698,0.89690,0.89692,87600000
20250303,23:15:00,0.89692,0.89697,0.89687,0.89692,93750000
20250303,23:20:00,0.89693,0.89693,0.89680,0.89680,210600000
20250303,23:25:00,0.89681,0.89685,0.89667,0.89667,135750000
20250303,23:30:00,0.89668,0.89676,0.89661,0.89669,126900002
20250303,23:35:00,0.89669,0.89675,0.89643,0.89648,180600000
20250303,23:40:00,0.89647,0.89696,0.89647,0.89675,303719996
20250303,23:45:00,0.89672,0.89677,0.89664,0.89672,157350002
20250303,23:50:00,0.89673,0.89684,0.89656,0.89677,281520000
20250303,23:55:00,0.89680,0.89686,0.89674,0.89680,150600000
20250304,00:00:00,0.89681,0.89683,0.89664,0.89674,355620004
20250304,00:05:00,0.89674,0.89682,0.89649,0.89650,241110000
20250304,00:10:00,0.89650,0.89660,0.89650,0.89658,249360000
20250304,00:15:00,0.89659,0.89691,0.89648,0.89686,238860000
20250304,00:20:00,0.89686,0.89711,0.89679,0.89711,224160000
20250304,00:25:00,0.89709,0.89713,0.89663,0.89674,228780000
20250304,00:30:00,0.89674,0.89699,0.89674,0.89699,211800000
20250304,00:35:00,0.89697,0.89704,0.89676,0.89676,228180000
20250304,00:40:00,0.89676,0.89676,0.89644,0.89656,269070000
20250304,00:45:00,0.89655,0.89661,0.89643,0.89651,384930000
20250304,00:50:00,0.89652,0.89662,0.89644,0.89647,507480000
20250304,00:55:00,0.89646,0.89649,0.89616,0.89624,403980000
20250304,01:00:00,0.89624,0.89636,0.89614,0.89615,348270000
20250304,01:05:00,0.89614,0.89618,0.89577,0.89587,321900004
20250304,01:10:00,0.89587,0.89590,0.89552,0.89552,412230000
20250304,01:15:00,0.89553,0.89555,0.89513,0.89521,363480000
20250304,01:20:00,0.89521,0.89521,0.89484,0.89513,361470000
20250304,01:25:00,0.89516,0.89517,0.89461,0.89470,521680000
20250304,01:30:00,0.89470,0.89484,0.89456,0.89463,494880000
20250304,01:35:00,0.89463,0.89481,0.89456,0.89472,361480000
20250304,01:40:00,0.89476,0.89515,0.89475,0.89511,491730000
20250304,01:45:00,0.89513,0.89542,0.89510,0.89539,319170004
20250304,01:50:00,0.89541,0.89558,0.89534,0.89558,465360000
20250304,01:55:00,0.89559,0.89592,0.89559,0.89578,412470000
20250304,02:00:00,0.89577,0.89600,0.89574,0.89581,372119996
20250304,02:05:00,0.89580,0.89615,0.89566,0.89614,380610000
20250304,02:10:00,0.89614,0.89633,0.89614,0.89616,586140008
20250304,02:15:00,0.89614,0.89637,0.89614,0.89630,539400000
20250304,02:20:00,0.89629,0.89638,0.89615,0.89618,237450000
20250304,02:25:00,0.89617,0.89627,0.89606,0.89613,262290000
20250304,02:30:00,0.89612,0.89620,0.89607,0.89616,254610000
20250304,02:35:00,0.89616,0.89626,0.89607,0.89623,146460000
20250304,02:40:00,0.89619,0.89625,0.89604,0.89604,187650000
20250304,02:45:00,0.89604,0.89619,0.89601,0.89606,169500000
20250304,02:50:00,0.89607,0.89641,0.89607,0.89639,198990000
20250304,02:55:00,0.89639,0.89649,0.89629,0.89643,207240000
20250304,03:00:00,0.89645,0.89654,0.89611,0.89619,579870000
20250304,03:05:00,0.89620,0.89621,0.89609,0.89610,396060000
20250304,03:10:00,0.89611,0.89627,0.89609,0.89611,401250000
20250304,03:15:00,0.89610,0.89616,0.89597,0.89615,488820008
20250304,03:20:00,0.89614,0.89616,0.89578,0.89588,243990000
20250304,03:25:00,0.89587,0.89599,0.89579,0.89599,189600001
20250304,03:30:00,0.89600,0.89616,0.89596,0.89613,233910000
20250304,03:35:00,0.89611,0.89643,0.89611,0.89633,200850000
20250304,03:40:00,0.89634,0.89636,0.89610,0.89622,380129998
20250304,03:45:00,0.89622,0.89629,0.89619,0.89623,201990000
20250304,03:50:00,0.89622,0.89642,0.89609,0.89642,254040000
20250304,03:55:00,0.89644,0.89664,0.89642,0.89657,227370000
20250304,04:00:00,0.89658,0.89673,0.89653,0.89670,364950000
20250304,04:05:00,0.89670,0.89672,0.89661,0.89663,228750000
20250304,04:10:00,0.89662,0.89664,0.89641,0.89642,349020004
20250304,04:15:00,0.89641,0.89645,0.89620,0.89622,198390000
20250304,04:20:00,0.89621,0.89623,0.89605,0.89607,325800000
20250304,04:25:00,0.89608,0.89625,0.89606,0.89617,208110000
20250304,04:30:00,0.89616,0.89623,0.89612,0.89615,266310000
20250304,04:35:00,0.89614,0.89615,0.89583,0.89583,283860000
20250304,04:40:00,0.89584,0.89588,0.89577,0.89582,251280000
20250304,04:45:00,0.89581,0.89595,0.89578,0.89586,225870004
20250304,04:50:00,0.89586,0.89589,0.89579,0.89589,84960000
20250304,04:55:00,0.89590,0.89592,0.89578,0.89585,179670000
20250304,05:00:00,0.89586,0.89613,0.89577,0.89599,830550000
20250304,05:05:00,0.89598,0.89615,0.89591,0.89591,422940000
20250304,05:10:00,0.89591,0.89595,0.89576,0.89594,208770000
20250304,05:15:00,0.89595,0.89597,0.89583,0.89589,291720000
20250304,05:20:00,0.89590,0.89602,0.89588,0.89599,355290002
20250304,05:25:00,0.89599,0.89612,0.89593,0.89608,408300000
20250304,05:30:00,0.89608,0.89619,0.89598,0.89618,458070000
20250304,05:35:00,0.89616,0.89616,0.89582,0.89585,291180000
20250304,05:40:00,0.89588,0.89589,0.89580,0.89584,233790000
20250304,05:45:00,0.89584,0.89587,0.89581,0.89584,226500000
20250304,05:50:00,0.89585,0.89585,0.89568,0.89583,178650000
20250304,05:55:00,0.89584,0.89600,0.89581,0.89594,224760000
20250304,06:00:00,0.89594,0.89597,0.89580,0.89580,291420000
20250304,06:05:00,0.89579,0.89593,0.89578,0.89589,240840000
20250304,06:10:00,0.89589,0.89595,0.89584,0.89595,210150000
20250304,06:15:00,0.89593,0.89597,0.89568,0.89575,534270000
20250304,06:20:00,0.89573,0.89575,0.89552,0.89558,186510000
20250304,06:25:00,0.89559,0.89570,0.89553,0.89556,211920000
20250304,06:30:00,0.89556,0.89568,0.89551,0.89556,294780000
20250304,06:35:00,0.89559,0.89560,0.89544,0.89552,242880000
20250304,06:40:00,0.89547,0.89558,0.89545,0.89554,202680000
20250304,06:45:00,0.89553,0.89580,0.89551,0.89579,268800002
20250304,06:50:00,0.89578,0.89579,0.89567,0.89570,187500002
20250304,06:55:00,0.89570,0.89584,0.89554,0.89555,183030000
20250304,07:00:00,0.89551,0.89551,0.89473,0.89493,481480000
20250304,07:05:00,0.89493,0.89504,0.89460,0.89463,324060000
20250304,07:10:00,0.89461,0.89477,0.89433,0.89440,472890000
20250304,07:15:00,0.89440,0.89463,0.89422,0.89461,524960000
20250304,07:20:00,0.89462,0.89533,0.89459,0.89532,461190008
20250304,07:25:00,0.89530,0.89536,0.89484,0.89484,597540000
20250304,07:30:00,0.89483,0.89523,0.89458,0.89517,839820000
20250304,07:35:00,0.89518,0.89592,0.89511,0.89587,785249992
20250304,07:40:00,0.89587,0.89593,0.89547,0.89547,690900000
20250304,07:45:00,0.89548,0.89555,0.89496,0.89496,689970000
20250304,07:50:00,0.89497,0.89499,0.89462,0.89463,731430000
20250304,07:55:00,0.89464,0.89520,0.89462,0.89509,757740000
20250304,08:00:00,0.89509,0.89511,0.89460,0.89475,1185890000
20250304,08:05:00,0.89475,0.89506,0.89408,0.89424,1204109984
20250304,08:10:00,0.89424,0.89435,0.89354,0.89409,1322160000
20250304,08:15:00,0.89411,0.89423,0.89362,0.89362,989760000
20250304,08:20:00,0.89362,0.89369,0.89318,0.89319,991710000
20250304,08:25:00,0.89320,0.89331,0.89249,0.89249,1046070000
20250304,08:30:00,0.89249,0.89318,0.89243,0.89318,1165289984
20250304,08:35:00,0.89321,0.89329,0.89275,0.89284,863760000
20250304,08:40:00,0.89283,0.89306,0.89256,0.89275,888620000
20250304,08:45:00,0.89275,0.89275,0.89186,0.89186,1360290000
20250304,08:50:00,0.89187,0.89240,0.89158,0.89240,919170000
20250304,08:55:00,0.89241,0.89253,0.89221,0.89231,846850008
20250304,09:00:00,0.89233,0.89260,0.89222,0.89224,747239992
20250304,09:05:00,0.89223,0.89232,0.89202,0.89218,765180000
20250304,09:10:00,0.89219,0.89226,0.89193,0.89199,839460000
20250304,09:15:00,0.89202,0.89205,0.89159,0.89187,675540000
20250304,09:20:00,0.89187,0.89211,0.89164,0.89173,540690000
20250304,09:25:00,0.89173,0.89176,0.89116,0.89129,762570000
20250304,09:30:00,0.89128,0.89128,0.89066,0.89068,990790000
20250304,09:35:00,0.89068,0.89087,0.89047,0.89083,609480000
20250304,09:40:00,0.89082,0.89122,0.89082,0.89107,580650000
20250304,09:45:00,0.89106,0.89113,0.89086,0.89113,441240000
20250304,09:50:00,0.89114,0.89140,0.89110,0.89134,483119992
20250304,09:55:00,0.89132,0.89155,0.89086,0.89145,518649992
20250304,10:00:00,0.89145,0.89191,0.89136,0.89185,629079992
20250304,10:05:00,0.89188,0.89206,0.89158,0.89158,468900000
20250304,10:10:00,0.89159,0.89172,0.89140,0.89140,466080000
20250304,10:15:00,0.89140,0.89174,0.89139,0.89155,537690000
20250304,10:20:00,0.89155,0.89203,0.89155,0.89187,514260000
20250304,10:25:00,0.89189,0.89202,0.89164,0.89170,503430000
20250304,10:30:00,0.89170,0.89178,0.89099,0.89112,704890000
20250304,10:35:00,0.89112,0.89142,0.89105,0.89124,516450000
20250304,10:40:00,0.89124,0.89124,0.89102,0.89113,547380000
20250304,10:45:00,0.89112,0.89139,0.89099,0.89139,520440000
20250304,10:50:00,0.89138,0.89182,0.89133,0.89182,434789992
20250304,10:55:00,0.89179,0.89179,0.89135,0.89155,533790000
20250304,11:00:00,0.89156,0.89183,0.89149,0.89161,605970000
20250304,11:05:00,0.89160,0.89168,0.89140,0.89140,477270000
20250304,11:10:00,0.89140,0.89154,0.89108,0.89108,562560000
20250304,11:15:00,0.89107,0.89136,0.89099,0.89135,635969992
20250304,11:20:00,0.89136,0.89155,0.89133,0.89135,498210000
20250304,11:25:00,0.89135,0.89139,0.89088,0.89088,675060000
20250304,11:30:00,0.89088,0.89095,0.89060,0.89060,614730008
20250304,11:35:00,0.89060,0.89060,0.89020,0.89047,1043279984
20250304,11:40:00,0.89049,0.89079,0.89046,0.89074,829920000
20250304,11:45:00,0.89075,0.89082,0.89043,0.89066,670619992
20250304,11:50:00,0.89065,0.89071,0.88977,0.88985,1209569984
20250304,11:55:00,0.88985,0.88998,0.88960,0.88964,693900000
20250304,12:00:00,0.88964,0.88964,0.88890,0.88914,911130000
20250304,12:05:00,0.88914,0.88948,0.88881,0.88902,777330000
20250304,12:10:00,0.88903,0.88910,0.88839,0.88847,776250000
20250304,12:15:00,0.88849,0.88873,0.88844,0.88849,592200008
20250304,12:20:00,0.88847,0.88867,0.88812,0.88827,875360000
20250304,12:25:00,0.88827,0.88837,0.88783,0.88786,845130000
20250304,12:30:00,0.88783,0.88806,0.88767,0.88776,1130490016
20250304,12:35:00,0.88774,0.88813,0.88774,0.88802,705940000
20250304,12:40:00,0.88802,0.88851,0.88801,0.88803,577680000
20250304,12:45:00,0.88803,0.88805,0.88756,0.88796,916680000
20250304,12:50:00,0.88797,0.88798,0.88719,0.88736,671560000
20250304,12:55:00,0.88735,0.88756,0.88726,0.88744,840180000
20250304,13:00:00,0.88744,0.88770,0.88713,0.88744,1486170000
20250304,13:05:00,0.88744,0.88775,0.88735,0.88766,1113870000
20250304,13:10:00,0.88766,0.88835,0.88759,0.88830,833520000
20250304,13:15:00,0.88829,0.88904,0.88821,0.88892,1068389968
20250304,13:20:00,0.88891,0.89006,0.88886,0.88975,1163430000
20250304,13:25:00,0.88974,0.88982,0.88938,0.88955,680740008
20250304,13:30:00,0.88955,0.88977,0.88933,0.88965,928500000
20250304,13:35:00,0.88962,0.89009,0.88962,0.89005,1107900000
20250304,13:40:00,0.89005,0.89066,0.88999,0.89025,1321600032
20250304,13:45:00,0.89022,0.89036,0.88956,0.88956,786810000
20250304,13:50:00,0.88957,0.88963,0.88911,0.88930,806850000
20250304,13:55:00,0.88930,0.88930,0.88879,0.88899,1055730000
20250304,14:00:00,0.88898,0.88920,0.88863,0.88901,1524580032
20250304,14:05:00,0.88901,0.88915,0.88866,0.88901,1098120000
20250304,14:10:00,0.88901,0.89029,0.88900,0.89018,1117830000
20250304,14:15:00,0.89018,0.89069,0.89018,0.89065,1311639952
20250304,14:20:00,0.89067,0.89126,0.89056,0.89107,1040940000
20250304,14:25:00,0.89104,0.89106,0.89047,0.89048,1221760016
20250304,14:30:00,0.89051,0.89071,0.89003,0.89061,1567890032
20250304,14:35:00,0.89061,0.89106,0.89048,0.89096,1571939984
20250304,14:40:00,0.89097,0.89109,0.89013,0.89025,1612260032
20250304,14:45:00,0.89024,0.89057,0.89015,0.89042,1631100000
20250304,14:50:00,0.89041,0.89041,0.88971,0.89000,1530390032
20250304,14:55:00,0.89000,0.89029,0.88980,0.88981,1687860000
20250304,15:00:00,0.88980,0.89021,0.88974,0.89002,1541159984
20250304,15:05:00,0.89003,0.89005,0.88892,0.88894,1327570000
20250304,15:10:00,0.88893,0.88952,0.88861,0.88933,1287510016
20250304,15:15:00,0.88932,0.89004,0.88923,0.89000,1108290000
20250304,15:20:00,0.89003,0.89049,0.88997,0.89028,1674120032
20250304,15:25:00,0.89030,0.89056,0.89005,0.89010,1365330016
20250304,15:30:00,0.89007,0.89091,0.89000,0.89080,1084500000
20250304,15:35:00,0.89080,0.89121,0.89078,0.89110,1230539968
20250304,15:40:00,0.89110,0.89119,0.89048,0.89078,1487959984
20250304,15:45:00,0.89077,0.89113,0.89053,0.89060,1245539984
20250304,15:50:00,0.89060,0.89064,0.89006,0.89012,1264290032
20250304,15:55:00,0.89012,0.89053,0.89012,0.89034,1481939968
20250304,16:00:00,0.89034,0.89046,0.88982,0.88985,1368540000
20250304,16:05:00,0.88985,0.89046,0.88985,0.89042,1329720000
20250304,16:10:00,0.89042,0.89046,0.89000,0.89013,1277160032
20250304,16:15:00,0.89013,0.89024,0.88999,0.89000,599830000
20250304,16:20:00,0.88997,0.89003,0.88955,0.88992,755600000
20250304,16:25:00,0.88992,0.89012,0.88990,0.88997,521970000
20250304,16:30:00,0.88997,0.89043,0.88989,0.89037,754810000
20250304,16:35:00,0.89035,0.89043,0.89007,0.89016,720420000
20250304,16:40:00,0.89017,0.89029,0.88992,0.89002,862260000
20250304,16:45:00,0.89000,0.89005,0.88974,0.88986,644550000
20250304,16:50:00,0.88984,0.89024,0.88970,0.89004,788190000
20250304,16:55:00,0.89005,0.89022,0.88993,0.89001,622790000
20250304,17:00:00,0.89001,0.89005,0.88948,0.88954,554790000
20250304,17:05:00,0.88955,0.88956,0.88933,0.88949,430860000
20250304,17:10:00,0.88951,0.88974,0.88944,0.88952,442860000
20250304,17:15:00,0.88952,0.88974,0.88939,0.88964,400590000
20250304,17:20:00,0.88965,0.88978,0.88949,0.88962,425700000
20250304,17:25:00,0.88962,0.89004,0.88954,0.89003,389280004
20250304,17:30:00,0.89003,0.89008,0.88978,0.88999,378090000
20250304,17:35:00,0.88998,0.89029,0.88998,0.89007,359970000
20250304,17:40:00,0.89007,0.89053,0.88995,0.89013,870240000
20250304,17:45:00,0.89014,0.89027,0.88996,0.88996,562860000
20250304,17:50:00,0.88994,0.88994,0.88961,0.88974,501990000
20250304,17:55:00,0.88974,0.88981,0.88953,0.88978,420060000
20250304,18:00:00,0.88978,0.89003,0.88970,0.88994,528540000
20250304,18:05:00,0.88995,0.89009,0.88975,0.88987,1170750000
20250304,18:10:00,0.88988,0.88993,0.88908,0.88925,1323850016
20250304,18:15:00,0.88924,0.88943,0.88902,0.88933,1115859984
20250304,18:20:00,0.88933,0.88951,0.88920,0.88950,791700000
20250304,18:25:00,0.88951,0.88967,0.88918,0.88921,694140000
20250304,18:30:00,0.88921,0.88925,0.88901,0.88917,582660000
20250304,18:35:00,0.88918,0.88924,0.88896,0.88904,421020000
20250304,18:40:00,0.88902,0.88936,0.88892,0.88899,652130000
20250304,18:45:00,0.88898,0.88918,0.88852,0.88852,684900000
20250304,18:50:00,0.88852,0.88873,0.88834,0.88865,405770000
20250304,18:55:00,0.88865,0.88905,0.88855,0.88873,531160000
20250304,19:00:00,0.88874,0.88875,0.88843,0.88868,853810016
20250304,19:05:00,0.88863,0.88917,0.88857,0.88884,497670000
20250304,19:10:00,0.88884,0.88942,0.88882,0.88942,533400000
20250304,19:15:00,0.88944,0.88945,0.88852,0.88866,484020000
20250304,19:20:00,0.88867,0.88867,0.88820,0.88833,399279996
20250304,19:25:00,0.88834,0.88859,0.88827,0.88836,322860000
20250304,19:30:00,0.88834,0.88845,0.88807,0.88836,433580000
20250304,19:35:00,0.88837,0.88865,0.88825,0.88859,425520000
20250304,19:40:00,0.88861,0.88874,0.88850,0.88873,452880000
20250304,19:45:00,0.88874,0.88896,0.88869,0.88888,440490000
20250304,19:50:00,0.88887,0.88902,0.88876,0.88902,358830000
20250304,19:55:00,0.88903,0.88935,0.88899,0.88904,482370008
20250304,20:00:00,0.88903,0.88904,0.88879,0.88902,456270000
20250304,20:05:00,0.88902,0.88903,0.88888,0.88894,299160000
20250304,20:10:00,0.88894,0.88900,0.88876,0.88894,389160000
20250304,20:15:00,0.88893,0.88937,0.88893,0.88915,553590000
20250304,20:20:00,0.88914,0.88923,0.88893,0.88894,469510000
20250304,20:25:00,0.88893,0.88918,0.88886,0.88903,437040000
20250304,20:30:00,0.88904,0.88914,0.88884,0.88914,533280000
20250304,20:35:00,0.88916,0.88933,0.88890,0.88900,563610000
20250304,20:40:00,0.88899,0.88904,0.88876,0.88876,375990000
20250304,20:45:00,0.88877,0.88885,0.88863,0.88867,486990000
20250304,20:50:00,0.88868,0.88868,0.88812,0.88845,669000000
20250304,20:55:00,0.88846,0.88858,0.88838,0.88854,502180000
20250304,21:00:00,0.88853,0.88858,0.88810,0.88816,68210001
20250304,21:05:00,0.88818,0.88875,0.88815,0.88869,293930000
20250304,21:10:00,0.88868,0.88894,0.88846,0.88887,438120000
20250304,21:15:00,0.88886,0.88915,0.88879,0.88913,360810000
20250304,21:20:00,0.88913,0.88944,0.88884,0.88889,742770000
20250304,21:25:00,0.88891,0.88934,0.88890,0.88898,601260000
20250304,21:30:00,0.88898,0.88933,0.88884,0.88927,540060000
20250304,21:35:00,0.88928,0.88947,0.88915,0.88930,443460000
20250304,21:40:00,0.88929,0.88947,0.88910,0.88941,335640004
20250304,21:45:00,0.88942,0.88958,0.88937,0.88948,246150000
20250304,21:50:00,0.88948,0.88964,0.88942,0.88944,472050000
20250304,21:55:00,0.88944,0.88951,0.88903,0.88903,601320000
20250304,22:00:00,0.88903,0.88953,0.88903,0.88906,3999999
20250304,22:05:00,0.88930,0.88930,0.88816,0.88872,17320000
20250304,22:10:00,0.88872,0.88875,0.88864,0.88869,11490000
20250304,22:15:00,0.88891,0.88927,0.88876,0.88883,24430000
20250304,22:20:00,0.88883,0.88913,0.88883,0.88913,16680000
20250304,22:25:00,0.88913,0.88913,0.88883,0.88883,2149999
20250304,22:30:00,0.88881,0.88893,0.88844,0.88875,10900000
20250304,22:35:00,0.88875,0.88878,0.88875,0.88875,16520000
20250304,22:40:00,0.88885,0.88898,0.88881,0.88895,25110000
20250304,22:45:00,0.88894,0.88905,0.88893,0.88903,150719996
20250304,22:50:00,0.88903,0.88905,0.88895,0.88902,108240000
20250304,22:55:00,0.88902,0.88904,0.88889,0.88893,174000000
20250304,23:00:00,0.88891,0.88928,0.88879,0.88906,290130000
20250304,23:05:00,0.88907,0.88958,0.88904,0.88958,132660000
20250304,23:10:00,0.88958,0.89009,0.88954,0.89002,286650000
20250304,23:15:00,0.89004,0.89016,0.88996,0.89000,230700000
20250304,23:20:00,0.89000,0.89028,0.88988,0.88988,223650000
20250304,23:25:00,0.88989,0.89023,0.88984,0.88999,160510000
20250304,23:30:00,0.89000,0.89006,0.88982,0.88984,209250000
20250304,23:35:00,0.88985,0.89002,0.88980,0.88997,120720000
20250304,23:40:00,0.88998,0.88999,0.88971,0.88971,181560000
20250304,23:45:00,0.88972,0.88978,0.88959,0.88971,198580000
20250304,23:50:00,0.88971,0.88975,0.88951,0.88955,142050000
20250304,23:55:00,0.88954,0.88996,0.88953,0.88990,219090000
20250305,00:00:00,0.88990,0.89008,0.88971,0.88974,353770000
20250305,00:05:00,0.88978,0.88995,0.88975,0.88976,244930000
20250305,00:10:00,0.88976,0.89004,0.88976,0.89004,232410000
20250305,00:15:00,0.89005,0.89016,0.88998,0.89000,338310000
20250305,00:20:00,0.89001,0.89032,0.88988,0.89032,367440000
20250305,00:25:00,0.89030,0.89030,0.89007,0.89007,363120004
20250305,00:30:00,0.89009,0.89012,0.88976,0.89007,394420000
20250305,00:35:00,0.89005,0.89006,0.88982,0.88999,352590000
20250305,00:40:00,0.89000,0.89011,0.88987,0.88994,349200000
20250305,00:45:00,0.88995,0.89002,0.88983,0.88989,198990000
20250305,00:50:00,0.88989,0.89007,0.88970,0.88972,282090000
20250305,00:55:00,0.88977,0.89011,0.88974,0.89009,275850000
20250305,01:00:00,0.89009,0.89050,0.89009,0.89039,670979996
20250305,01:05:00,0.89040,0.89046,0.89018,0.89028,273120000
20250305,01:10:00,0.89026,0.89038,0.88999,0.88999,343980000
20250305,01:15:00,0.89001,0.89011,0.88982,0.88996,398130000
20250305,01:20:00,0.88994,0.89061,0.88993,0.89050,544980000
20250305,01:25:00,0.89049,0.89086,0.89046,0.89068,560490008
20250305,01:30:00,0.89065,0.89088,0.89010,0.89061,910950000
20250305,01:35:00,0.89062,0.89069,0.89032,0.89054,422369996
20250305,01:40:00,0.89053,0.89093,0.89053,0.89078,298320000
20250305,01:45:00,0.89079,0.89086,0.89054,0.89061,340530000
20250305,01:50:00,0.89061,0.89078,0.89048,0.89069,363120000
20250305,01:55:00,0.89068,0.89094,0.89067,0.89083,380730000
20250305,02:00:00,0.89082,0.89098,0.89063,0.89079,572100000
20250305,02:05:00,0.89077,0.89088,0.89069,0.89078,435210000
20250305,02:10:00,0.89078,0.89088,0.89072,0.89073,385050000
20250305,02:15:00,0.89073,0.89077,0.89029,0.89045,313470000
20250305,02:20:00,0.89042,0.89076,0.89042,0.89074,308580000
20250305,02:25:00,0.89076,0.89090,0.89072,0.89085,313800000
20250305,02:30:00,0.89085,0.89097,0.89077,0.89096,299460000
20250305,02:35:00,0.89096,0.89110,0.89091,0.89110,285150000
20250305,02:40:00,0.89109,0.89116,0.89090,0.89095,330240000
20250305,02:45:00,0.89096,0.89106,0.89085,0.89097,299490000
20250305,02:50:00,0.89098,0.89113,0.89092,0.89106,264900000
20250305,02:55:00,0.89108,0.89121,0.89104,0.89106,435300000
20250305,03:00:00,0.89108,0.89120,0.89086,0.89094,500040000
20250305,03:05:00,0.89094,0.89119,0.89090,0.89114,326850000
20250305,03:10:00,0.89113,0.89117,0.89105,0.89107,271170000
20250305,03:15:00,0.89105,0.89108,0.89097,0.89097,185820000
20250305,03:20:00,0.89097,0.89099,0.89086,0.89099,279260000
20250305,03:25:00,0.89100,0.89108,0.89089,0.89096,272670000
20250305,03:30:00,0.89094,0.89107,0.89084,0.89102,409050000
20250305,03:35:00,0.89102,0.89104,0.89089,0.89100,288900000
20250305,03:40:00,0.89099,0.89124,0.89099,0.89122,311400000
20250305,03:45:00,0.89123,0.89126,0.89084,0.89104,707619984
20250305,03:50:00,0.89107,0.89120,0.89098,0.89101,386850000
20250305,03:55:00,0.89103,0.89106,0.89078,0.89080,292950000
20250305,04:00:00,0.89079,0.89080,0.89046,0.89047,241350000
20250305,04:05:00,0.89046,0.89048,0.89031,0.89045,230190000
20250305,04:10:00,0.89044,0.89052,0.89036,0.89046,146370000
20250305,04:15:00,0.89044,0.89066,0.89044,0.89062,135990002
20250305,04:20:00,0.89063,0.89082,0.89062,0.89073,171690000
20250305,04:25:00,0.89075,0.89080,0.89065,0.89073,128430000
20250305,04:30:00,0.89071,0.89083,0.89061,0.89062,215250000
20250305,04:35:00,0.89060,0.89062,0.89038,0.89049,289350000
20250305,04:40:00,0.89049,0.89061,0.89049,0.89057,138300000
20250305,04:45:00,0.89057,0.89060,0.89053,0.89059,132449998
20250305,04:50:00,0.89058,0.89077,0.89055,0.89075,163349998
20250305,04:55:00,0.89074,0.89081,0.89071,0.89074,277200004
20250305,05:00:00,0.89073,0.89073,0.89055,0.89055,205950000
20250305,05:05:00,0.89055,0.89062,0.89041,0.89046,182400000
20250305,05:10:00,0.89044,0.89047,0.89020,0.89022,191880000
20250305,05:15:00,0.89021,0.89026,0.89009,0.89026,198690000
20250305,05:20:00,0.89026,0.89031,0.89015,0.89023,131800000
20250305,05:25:00,0.89022,0.89023,0.89008,0.89009,197100000
20250305,05:30:00,0.89007,0.89015,0.88992,0.89012,288570000
20250305,05:35:00,0.89013,0.89013,0.88989,0.89002,243360000
20250305,05:40:00,0.89002,0.89002,0.88987,0.88989,172420000
20250305,05:45:00,0.88991,0.88994,0.88976,0.88988,240900000
20250305,05:50:00,0.88987,0.88987,0.88970,0.88974,217500000
20250305,05:55:00,0.88976,0.88979,0.88948,0.88950,462929992
20250305,06:00:00,0.88950,0.88950,0.88905,0.88927,329040000
20250305,06:05:00,0.88926,0.88939,0.88921,0.88925,222030000
20250305,06:10:00,0.88925,0.88931,0.88915,0.88923,270150000
20250305,06:15:00,0.88924,0.88925,0.88903,0.88913,327900000
20250305,06:20:00,0.88912,0.88928,0.88910,0.88927,293880000
20250305,06:25:00,0.88927,0.88946,0.88924,0.88934,349170000
20250305,06:30:00,0.88936,0.88941,0.88914,0.88920,348170000
20250305,06:35:00,0.88922,0.88923,0.88904,0.88910,317820000
20250305,06:40:00,0.88911,0.88936,0.88911,0.88934,399570000
20250305,06:45:00,0.88935,0.88952,0.88923,0.88952,323070000
20250305,06:50:00,0.88954,0.88966,0.88921,0.88921,268200000
20250305,06:55:00,0.88921,0.88922,0.88896,0.88904,277290000
20250305,07:00:00,0.88905,0.88923,0.88868,0.88871,559110000
20250305,07:05:00,0.88870,0.88916,0.88869,0.88910,398850000
20250305,07:10:00,0.88911,0.88942,0.88911,0.88938,362880008
20250305,07:15:00,0.88939,0.88959,0.88934,0.88956,575640000
20250305,07:20:00,0.88954,0.88980,0.88930,0.88965,649110000
20250305,07:25:00,0.88963,0.88963,0.88905,0.88905,802440016
20250305,07:30:00,0.88898,0.88898,0.88764,0.88823,1157220000
20250305,07:35:00,0.88823,0.88834,0.88727,0.88727,1030020016
20250305,07:40:00,0.88726,0.88777,0.88715,0.88726,984090000
20250305,07:45:00,0.88726,0.88772,0.88709,0.88745,899340000
20250305,07:50:00,0.88747,0.88759,0.88723,0.88740,741660000
20250305,07:55:00,0.88742,0.88788,0.88724,0.88767,833250000
20250305,08:00:00,0.88767,0.88823,0.88762,0.88797,935050000
20250305,08:05:00,0.88798,0.88817,0.88776,0.88782,846330000
20250305,08:10:00,0.88780,0.88827,0.88778,0.88793,791760000
20250305,08:15:00,0.88794,0.88824,0.88788,0.88814,791590000
20250305,08:20:00,0.88813,0.88854,0.88804,0.88839,752490008
20250305,08:25:00,0.88840,0.88852,0.88811,0.88836,849090000
20250305,08:30:00,0.88837,0.88869,0.88831,0.88853,858450000
20250305,08:35:00,0.88853,0.88853,0.88776,0.88788,822330000
20250305,08:40:00,0.88789,0.88820,0.88775,0.88781,717870000
20250305,08:45:00,0.88779,0.88805,0.88716,0.88720,824110000
20250305,08:50:00,0.88717,0.88718,0.88646,0.88652,730010000
20250305,08:55:00,0.88653,0.88688,0.88645,0.88671,770700000
20250305,09:00:00,0.88670,0.88674,0.88597,0.88600,1017510000
20250305,09:05:00,0.88599,0.88650,0.88586,0.88649,650790008
20250305,09:10:00,0.88650,0.88675,0.88624,0.88627,711060000
20250305,09:15:00,0.88627,0.88649,0.88602,0.88609,631980000
20250305,09:20:00,0.88608,0.88641,0.88598,0.88628,913350000
20250305,09:25:00,0.88630,0.88636,0.88612,0.88628,531030000
20250305,09:30:00,0.88628,0.88628,0.88602,0.88612,825240000
20250305,09:35:00,0.88612,0.88634,0.88602,0.88621,852400000
20250305,09:40:00,0.88619,0.88631,0.88602,0.88629,590940000
20250305,09:45:00,0.88631,0.88640,0.88609,0.88615,643400000
20250305,09:50:00,0.88617,0.88632,0.88588,0.88589,698170000
20250305,09:55:00,0.88588,0.88588,0.88556,0.88570,848670000
20250305,10:00:00,0.88572,0.88624,0.88564,0.88613,627209992
20250305,10:05:00,0.88612,0.88660,0.88592,0.88658,420850000
20250305,10:10:00,0.88659,0.88680,0.88659,0.88667,525989992
20250305,10:15:00,0.88667,0.88670,0.88607,0.88607,543960000
20250305,10:20:00,0.88606,0.88624,0.88595,0.88624,647340000
20250305,10:25:00,0.88628,0.88688,0.88608,0.88676,654960000
20250305,10:30:00,0.88675,0.88682,0.88656,0.88673,444000000
20250305,10:35:00,0.88675,0.88718,0.88673,0.88706,381300000
20250305,10:40:00,0.88706,0.88716,0.88689,0.88715,472410000
20250305,10:45:00,0.88715,0.88750,0.88714,0.88720,510270000
20250305,10:50:00,0.88719,0.88723,0.88677,0.88682,518850000
20250305,10:55:00,0.88681,0.88705,0.88671,0.88683,652499984
20250305,11:00:00,0.88681,0.88730,0.88676,0.88723,450900000
20250305,11:05:00,0.88723,0.88781,0.88723,0.88774,545400000
20250305,11:10:00,0.88774,0.88790,0.88768,0.88782,417480000
20250305,11:15:00,0.88782,0.88808,0.88778,0.88800,462180000
20250305,11:20:00,0.88799,0.88893,0.88795,0.88892,666450000
20250305,11:25:00,0.88892,0.88915,0.88886,0.88903,485350000
20250305,11:30:00,0.88905,0.88914,0.88897,0.88901,419700000
20250305,11:35:00,0.88901,0.88913,0.88895,0.88898,486690000
20250305,11:40:00,0.88897,0.88897,0.88874,0.88892,435330000
20250305,11:45:00,0.88890,0.88913,0.88888,0.88909,544650000
20250305,11:50:00,0.88909,0.88915,0.88851,0.88858,770370000
20250305,11:55:00,0.88856,0.88934,0.88856,0.88911,602410008
20250305,12:00:00,0.88912,0.88919,0.88872,0.88880,886140000
20250305,12:05:00,0.88878,0.88883,0.88844,0.88852,574800000
20250305,12:10:00,0.88850,0.88858,0.88811,0.88817,660450000
20250305,12:15:00,0.88817,0.88828,0.88795,0.88822,492240000
20250305,12:20:00,0.88821,0.88837,0.88805,0.88820,534090000
20250305,12:25:00,0.88818,0.88842,0.88815,0.88832,749070000
20250305,12:30:00,0.88831,0.88912,0.88831,0.88892,652590008
20250305,12:35:00,0.88893,0.88893,0.88857,0.88863,635460000
20250305,12:40:00,0.88861,0.88863,0.88834,0.88836,714840008
20250305,12:45:00,0.88835,0.88862,0.88827,0.88858,907590000
20250305,12:50:00,0.88859,0.88901,0.88852,0.88895,761220000
20250305,12:55:00,0.88894,0.88958,0.88894,0.88958,838470000
20250305,13:00:00,0.88957,0.88991,0.88923,0.88965,1768110016
20250305,13:05:00,0.88964,0.88976,0.88950,0.88969,1281050016
20250305,13:10:00,0.88969,0.89003,0.88962,0.88970,789880000
20250305,13:15:00,0.88969,0.88969,0.88850,0.88906,1340499968
20250305,13:20:00,0.88909,0.88910,0.88834,0.88842,940950000
20250305,13:25:00,0.88844,0.88865,0.88779,0.88805,999020000
20250305,13:30:00,0.88805,0.88814,0.88746,0.88780,1347389984
20250305,13:35:00,0.88780,0.88788,0.88747,0.88747,1671149920
20250305,13:40:00,0.88748,0.88792,0.88745,0.88772,997929984
20250305,13:45:00,0.88773,0.88773,0.88680,0.88690,1386879984
20250305,13:50:00,0.88691,0.88760,0.88691,0.88758,1210800000
20250305,13:55:00,0.88761,0.88813,0.88761,0.88813,903330000
20250305,14:00:00,0.88814,0.88829,0.88782,0.88783,995140000
20250305,14:05:00,0.88783,0.88816,0.88754,0.88809,1493280016
20250305,14:10:00,0.88810,0.88813,0.88778,0.88792,1060890000
20250305,14:15:00,0.88792,0.88863,0.88787,0.88846,774990008
20250305,14:20:00,0.88844,0.88871,0.88833,0.88853,753300000
20250305,14:25:00,0.88853,0.88913,0.88847,0.88856,1182899984
20250305,14:30:00,0.88857,0.88920,0.88850,0.88909,1501110000
20250305,14:35:00,0.88908,0.88911,0.88763,0.88764,1468350016
20250305,14:40:00,0.88767,0.88768,0.88703,0.88724,1236540016
20250305,14:45:00,0.88728,0.88776,0.88722,0.88761,1638779968
20250305,14:50:00,0.88762,0.88762,0.88723,0.88750,1575540000
20250305,14:55:00,0.88752,0.88782,0.88731,0.88735,1372259984
20250305,15:00:00,0.88737,0.88955,0.88737,0.88954,2210119968
20250305,15:05:00,0.88953,0.88999,0.88910,0.88989,1371660016
20250305,15:10:00,0.88989,0.89034,0.88973,0.89018,1644990000
20250305,15:15:00,0.89019,0.89019,0.88926,0.88934,1679040016
20250305,15:20:00,0.88934,0.88941,0.88876,0.88893,1615470000
20250305,15:25:00,0.88890,0.88896,0.88786,0.88792,1782119968
20250305,15:30:00,0.88792,0.88884,0.88784,0.88881,1541129968
20250305,15:35:00,0.88882,0.88891,0.88832,0.88855,1197240000
20250305,15:40:00,0.88855,0.88876,0.88833,0.88853,1195140032
20250305,15:45:00,0.88853,0.88894,0.88834,0.88894,986060000
20250305,15:50:00,0.88895,0.88897,0.88827,0.88866,1277670000
20250305,15:55:00,0.88867,0.88914,0.88845,0.88845,1605480016
20250305,16:00:00,0.88847,0.88878,0.88782,0.88789,1562040000
20250305,16:05:00,0.88793,0.88823,0.88783,0.88795,1355700016
20250305,16:10:00,0.88793,0.88807,0.88778,0.88785,1245959984
20250305,16:15:00,0.88785,0.88804,0.88769,0.88799,782490000
20250305,16:20:00,0.88800,0.88819,0.88771,0.88777,815800000
20250305,16:25:00,0.88776,0.88794,0.88757,0.88790,965560000
20250305,16:30:00,0.88790,0.88808,0.88771,0.88800,869370000
20250305,16:35:00,0.88800,0.88805,0.88759,0.88781,757830000
20250305,16:40:00,0.88781,0.88785,0.88749,0.88758,827570000
20250305,16:45:00,0.88759,0.88842,0.88756,0.88841,644850008
20250305,16:50:00,0.88842,0.88882,0.88833,0.88863,723900000
20250305,16:55:00,0.88864,0.89056,0.88850,0.88996,1879980016
20250305,17:00:00,0.88996,0.89065,0.88953,0.88955,1318490000
20250305,17:05:00,0.88955,0.88998,0.88950,0.88995,931300000
20250305,17:10:00,0.88993,0.89056,0.88987,0.89050,913360016
20250305,17:15:00,0.89053,0.89065,0.89017,0.89056,789100000
20250305,17:20:00,0.89058,0.89063,0.89029,0.89057,615720008
20250305,17:25:00,0.89058,0.89085,0.89049,0.89072,783810000
20250305,17:30:00,0.89072,0.89119,0.89061,0.89116,473760000
20250305,17:35:00,0.89116,0.89118,0.89071,0.89084,468120000
20250305,17:40:00,0.89084,0.89116,0.89078,0.89112,497940000
20250305,17:45:00,0.89111,0.89114,0.89051,0.89063,615990000
20250305,17:50:00,0.89062,0.89099,0.89047,0.89079,764730000
20250305,17:55:00,0.89078,0.89104,0.89069,0.89072,910800000
20250305,18:00:00,0.89072,0.89077,0.89035,0.89040,996310000
20250305,18:05:00,0.89039,0.89120,0.89036,0.89060,1925530016
20250305,18:10:00,0.89060,0.89073,0.89047,0.89064,1619490000
20250305,18:15:00,0.89065,0.89065,0.89044,0.89058,761399992
20250305,18:20:00,0.89057,0.89090,0.89053,0.89090,545490000
20250305,18:25:00,0.89091,0.89127,0.89091,0.89115,585360000
20250305,18:30:00,0.89114,0.89116,0.89066,0.89075,713850000
20250305,18:35:00,0.89076,0.89098,0.89074,0.89087,609170000
20250305,18:40:00,0.89087,0.89091,0.89045,0.89070,466540000
20250305,18:45:00,0.89071,0.89072,0.89035,0.89041,434790000
20250305,18:50:00,0.89040,0.89073,0.89040,0.89055,436980000
20250305,18:55:00,0.89055,0.89069,0.89053,0.89057,378600000
20250305,19:00:00,0.89057,0.89075,0.89046,0.89071,461400000
20250305,19:05:00,0.89069,0.89118,0.89068,0.89117,467490000
20250305,19:10:00,0.89117,0.89137,0.89116,0.89120,466320000
20250305,19:15:00,0.89122,0.89131,0.89094,0.89094,399719996
20250305,19:20:00,0.89093,0.89112,0.89093,0.89106,402600000
20250305,19:25:00,0.89106,0.89120,0.89099,0.89116,513180000
20250305,19:30:00,0.89116,0.89119,0.89078,0.89078,299760000
20250305,19:35:00,0.89077,0.89086,0.89056,0.89062,370800000
20250305,19:40:00,0.89061,0.89076,0.89058,0.89063,325379996
20250305,19:45:00,0.89063,0.89070,0.89033,0.89035,211800000
20250305,19:50:00,0.89035,0.89050,0.89028,0.89044,378089992
20250305,19:55:00,0.89042,0.89048,0.89032,0.89038,412439992
20250305,20:00:00,0.89038,0.89045,0.89028,0.89035,242610000
20250305,20:05:00,0.89034,0.89063,0.89032,0.89062,136860000
20250305,20:10:00,0.89061,0.89089,0.89061,0.89078,360420000
20250305,20:15:00,0.89079,0.89099,0.89078,0.89079,172680000
20250305,20:20:00,0.89081,0.89138,0.89079,0.89138,301260000
20250305,20:25:00,0.89137,0.89142,0.89118,0.89119,273479996
20250305,20:30:00,0.89118,0.89118,0.89066,0.89074,287160000
20250305,20:35:00,0.89076,0.89084,0.89068,0.89078,239460000
20250305,20:40:00,0.89079,0.89084,0.89069,0.89076,245250000
20250305,20:45:00,0.89077,0.89077,0.89043,0.89049,347310004
20250305,20:50:00,0.89049,0.89086,0.89034,0.89083,322230000
20250305,20:55:00,0.89083,0.89083,0.89060,0.89062,272789996
20250305,21:00:00,0.89061,0.89089,0.89058,0.89089,91500000
20250305,21:05:00,0.89090,0.89115,0.89090,0.89090,121440000
20250305,21:10:00,0.89090,0.89100,0.89084,0.89099,176820000
20250305,21:15:00,0.89100,0.89110,0.89091,0.89109,124770000
20250305,21:20:00,0.89110,0.89121,0.89110,0.89117,59790000
20250305,21:25:00,0.89117,0.89123,0.89110,0.89118,218250002
20250305,21:30:00,0.89117,0.89129,0.89113,0.89117,89880000
20250305,21:35:00,0.89115,0.89115,0.89094,0.89096,408780000
20250305,21:40:00,0.89095,0.89103,0.89090,0.89098,517860004
20250305,21:45:00,0.89099,0.89103,0.89089,0.89091,302850000
20250305,21:50:00,0.89091,0.89093,0.89054,0.89054,211190000
20250305,21:55:00,0.89054,0.89079,0.89036,0.89063,514850000
20250305,22:00:00,0.89055,0.89066,0.88987,0.88987,10160000
20250305,22:05:00,0.89037,0.89037,0.88981,0.89037,19390000
20250305,22:10:00,0.89033,0.89037,0.88984,0.89037,16570000
20250305,22:15:00,0.89033,0.89033,0.88985,0.88997,6730000
20250305,22:20:00,0.88985,0.89013,0.88981,0.88981,14470000
20250305,22:25:00,0.88973,0.89073,0.88970,0.88992,71630000
20250305,22:30:00,0.88992,0.89020,0.88988,0.88988,4110000
20250305,22:35:00,0.88988,0.89012,0.88988,0.89012,13800000
20250305,22:40:00,0.89009,0.89016,0.89006,0.89006,31740000
20250305,22:45:00,0.89004,0.89009,0.89003,0.89008,13200000
20250305,22:50:00,0.89018,0.89041,0.88986,0.88986,21250000
20250305,22:55:00,0.88974,0.89072,0.88974,0.89066,72450000
20250305,23:00:00,0.89070,0.89073,0.89026,0.89046,201600002
20250305,23:05:00,0.89043,0.89071,0.89043,0.89071,135010000
20250305,23:10:00,0.89070,0.89077,0.89063,0.89072,93780000
20250305,23:15:00,0.89073,0.89088,0.89070,0.89081,217260000
20250305,23:20:00,0.89082,0.89082,0.89064,0.89072,156030000
20250305,23:25:00,0.89071,0.89078,0.89063,0.89068,139230000
20250305,23:30:00,0.89067,0.89075,0.89062,0.89073,140970000
20250305,23:35:00,0.89076,0.89088,0.89074,0.89076,165840000
20250305,23:40:00,0.89075,0.89080,0.89066,0.89073,249180000
20250305,23:45:00,0.89073,0.89076,0.89064,0.89071,177150000
20250305,23:50:00,0.89071,0.89072,0.89065,0.89065,137010000
20250305,23:55:00,0.89066,0.89076,0.89059,0.89070,158250000
20250306,00:00:00,0.89071,0.89086,0.89063,0.89066,326100000
20250306,00:05:00,0.89065,0.89101,0.89065,0.89099,211050002
20250306,00:10:00,0.89100,0.89115,0.89096,0.89097,220950000
20250306,00:15:00,0.89099,0.89100,0.89076,0.89086,260700000
20250306,00:20:00,0.89086,0.89116,0.89085,0.89116,274200004
20250306,00:25:00,0.89117,0.89136,0.89085,0.89086,290399996
20250306,00:30:00,0.89087,0.89095,0.89057,0.89084,360900000
20250306,00:35:00,0.89085,0.89099,0.89077,0.89077,271320004
20250306,00:40:00,0.89081,0.89089,0.89074,0.89077,144330000
20250306,00:45:00,0.89076,0.89078,0.89065,0.89076,287370000
20250306,00:50:00,0.89077,0.89083,0.89051,0.89058,316770000
20250306,00:55:00,0.89066,0.89071,0.89049,0.89066,279690000
20250306,01:00:00,0.89065,0.89092,0.89065,0.89080,400740000
20250306,01:05:00,0.89079,0.89111,0.89079,0.89111,267690000
20250306,01:10:00,0.89110,0.89123,0.89108,0.89111,266160000
20250306,01:15:00,0.89111,0.89116,0.89092,0.89099,257400000
20250306,01:20:00,0.89098,0.89107,0.89078,0.89082,262590000
20250306,01:25:00,0.89082,0.89084,0.89049,0.89053,284130000
20250306,01:30:00,0.89052,0.89086,0.89051,0.89065,345270000
20250306,01:35:00,0.89064,0.89067,0.89024,0.89029,348540000
20250306,01:40:00,0.89027,0.89030,0.88965,0.88969,359879996
20250306,01:45:00,0.88966,0.89004,0.88944,0.89004,411330000
20250306,01:50:00,0.89000,0.89000,0.88975,0.88997,452670000
20250306,01:55:00,0.88996,0.89035,0.88996,0.89030,462060000
20250306,02:00:00,0.89030,0.89048,0.89020,0.89040,541980000
20250306,02:05:00,0.89039,0.89075,0.89037,0.89058,312810000
20250306,02:10:00,0.89061,0.89073,0.89039,0.89042,408240000
20250306,02:15:00,0.89043,0.89094,0.89033,0.89092,408390004
20250306,02:20:00,0.89092,0.89141,0.89092,0.89135,514380000
20250306,02:25:00,0.89135,0.89141,0.89101,0.89106,415290000
20250306,02:30:00,0.89104,0.89146,0.89101,0.89130,427140000
20250306,02:35:00,0.89128,0.89147,0.89115,0.89142,366360000
20250306,02:40:00,0.89140,0.89151,0.89133,0.89143,284430000
20250306,02:45:00,0.89144,0.89155,0.89130,0.89148,241620000
20250306,02:50:00,0.89150,0.89157,0.89135,0.89143,255450000
20250306,02:55:00,0.89143,0.89157,0.89142,0.89154,373200000
20250306,03:00:00,0.89157,0.89193,0.89146,0.89185,520620000
20250306,03:05:00,0.89184,0.89209,0.89181,0.89208,509019992
20250306,03:10:00,0.89205,0.89228,0.89201,0.89212,356010004
20250306,03:15:00,0.89213,0.89215,0.89196,0.89211,278700000
20250306,03:20:00,0.89211,0.89236,0.89208,0.89221,442290000
20250306,03:25:00,0.89221,0.89231,0.89211,0.89221,295500000
20250306,03:30:00,0.89220,0.89225,0.89198,0.89204,270840000
20250306,03:35:00,0.89204,0.89217,0.89197,0.89216,232770000
20250306,03:40:00,0.89217,0.89220,0.89196,0.89211,229770000
20250306,03:45:00,0.89211,0.89231,0.89207,0.89229,279690000
20250306,03:50:00,0.89231,0.89231,0.89219,0.89223,217530000
20250306,03:55:00,0.89223,0.89238,0.89222,0.89232,223920000
20250306,04:00:00,0.89233,0.89253,0.89233,0.89246,269760000
20250306,04:05:00,0.89246,0.89253,0.89235,0.89249,216600000
20250306,04:10:00,0.89250,0.89254,0.89240,0.89240,106200000
20250306,04:15:00,0.89241,0.89243,0.89222,0.89223,269280000
20250306,04:20:00,0.89222,0.89222,0.89199,0.89199,261420004
20250306,04:25:00,0.89200,0.89202,0.89182,0.89196,253770004
20250306,04:30:00,0.89196,0.89196,0.89175,0.89177,201210000
20250306,04:35:00,0.89177,0.89179,0.89167,0.89168,255210004
20250306,04:40:00,0.89168,0.89168,0.89133,0.89133,263400000
20250306,04:45:00,0.89134,0.89140,0.89108,0.89108,278250000
20250306,04:50:00,0.89107,0.89107,0.89095,0.89097,316830000
20250306,04:55:00,0.89099,0.89103,0.89073,0.89076,255120000
20250306,05:00:00,0.89075,0.89109,0.89072,0.89100,342809996
20250306,05:05:00,0.89099,0.89138,0.89088,0.89133,339030000
20250306,05:10:00,0.89133,0.89168,0.89126,0.89168,441630000
20250306,05:15:00,0.89167,0.89170,0.89138,0.89159,304920000
20250306,05:20:00,0.89160,0.89164,0.89124,0.89127,419609996
20250306,05:25:00,0.89126,0.89128,0.89118,0.89119,175200002
20250306,05:30:00,0.89120,0.89124,0.89092,0.89100,221700000
20250306,05:35:00,0.89101,0.89161,0.89101,0.89147,359400000
20250306,05:40:00,0.89144,0.89163,0.89136,0.89161,277950000
20250306,05:45:00,0.89161,0.89162,0.89113,0.89125,429460000
20250306,05:50:00,0.89124,0.89127,0.89106,0.89109,320190000
20250306,05:55:00,0.89110,0.89113,0.89076,0.89076,589950000
20250306,06:00:00,0.89076,0.89076,0.89022,0.89046,694380000
20250306,06:05:00,0.89049,0.89053,0.89020,0.89045,902130000
20250306,06:10:00,0.89046,0.89055,0.88985,0.88987,658680000
20250306,06:15:00,0.88988,0.88993,0.88964,0.88984,614640000
20250306,06:20:00,0.88985,0.89043,0.88983,0.89041,657480000
20250306,06:25:00,0.89043,0.89095,0.89043,0.89084,357390000
20250306,06:30:00,0.89084,0.89104,0.89064,0.89102,316529992
20250306,06:35:00,0.89100,0.89118,0.89100,0.89116,159600000
20250306,06:40:00,0.89116,0.89125,0.89047,0.89050,258930000
20250306,06:45:00,0.89051,0.89061,0.89007,0.89010,319920004
20250306,06:50:00,0.89013,0.89034,0.89006,0.89018,321390000
20250306,06:55:00,0.89018,0.89018,0.88986,0.89000,300300000
20250306,07:00:00,0.89001,0.89015,0.88970,0.89001,644760000
20250306,07:05:00,0.89000,0.89007,0.88951,0.88962,422610000
20250306,07:10:00,0.88961,0.88996,0.88944,0.88993,563280000
20250306,07:15:00,0.88993,0.89023,0.88988,0.89013,421440000
20250306,07:20:00,0.89013,0.89024,0.88982,0.88987,704160000
20250306,07:25:00,0.88987,0.88990,0.88948,0.88950,628510000
20250306,07:30:00,0.88948,0.88992,0.88930,0.88945,690720008
20250306,07:35:00,0.88947,0.88953,0.88878,0.88880,808050000
20250306,07:40:00,0.88881,0.88896,0.88762,0.88780,1309440032
20250306,07:45:00,0.88782,0.88838,0.88770,0.88835,931830000
20250306,07:50:00,0.88836,0.88874,0.88825,0.88874,790830000
20250306,07:55:00,0.88872,0.88926,0.88859,0.88906,1120530000
20250306,08:00:00,0.88906,0.88981,0.88880,0.88977,1215450032
20250306,08:05:00,0.88977,0.88978,0.88925,0.88940,1229099984
20250306,08:10:00,0.88941,0.88944,0.88876,0.88900,1317690016
20250306,08:15:00,0.88900,0.88912,0.88859,0.88862,1482710000
20250306,08:20:00,0.88864,0.88866,0.88763,0.88813,1573140016
20250306,08:25:00,0.88812,0.88830,0.88696,0.88718,1501480016
20250306,08:30:00,0.88718,0.88732,0.88674,0.88719,1325070032
20250306,08:35:00,0.88720,0.88808,0.88720,0.88798,796620000
20250306,08:40:00,0.88797,0.88800,0.88707,0.88709,798480000
20250306,08:45:00,0.88710,0.88786,0.88699,0.88785,720080000
20250306,08:50:00,0.88787,0.88798,0.88751,0.88776,872099992
20250306,08:55:00,0.88775,0.88838,0.88765,0.88815,829690000
20250306,09:00:00,0.88817,0.88836,0.88788,0.88818,1102470000
20250306,09:05:00,0.88818,0.88818,0.88746,0.88757,913890000
20250306,09:10:00,0.88758,0.88781,0.88733,0.88737,736320000
20250306,09:15:00,0.88738,0.88756,0.88677,0.88701,804030000
20250306,09:20:00,0.88702,0.88748,0.88688,0.88698,603480000
20250306,09:25:00,0.88697,0.88706,0.88671,0.88692,505590000
20250306,09:30:00,0.88692,0.88737,0.88675,0.88730,635970000
20250306,09:35:00,0.88729,0.88751,0.88719,0.88742,777120000
20250306,09:40:00,0.88743,0.88746,0.88659,0.88660,567550000
20250306,09:45:00,0.88657,0.88658,0.88632,0.88639,568140000
20250306,09:50:00,0.88639,0.88639,0.88576,0.88589,594750000
20250306,09:55:00,0.88588,0.88600,0.88571,0.88599,465690000
20250306,10:00:00,0.88600,0.88619,0.88535,0.88546,832559984
20250306,10:05:00,0.88546,0.88651,0.88535,0.88651,788640000
20250306,10:10:00,0.88651,0.88681,0.88651,0.88674,536730004
20250306,10:15:00,0.88674,0.88722,0.88656,0.88718,720600000
20250306,10:20:00,0.88716,0.88760,0.88715,0.88755,583320000
20250306,10:25:00,0.88755,0.88813,0.88750,0.88797,436440000
20250306,10:30:00,0.88798,0.88800,0.88766,0.88766,425850000
20250306,10:35:00,0.88765,0.88769,0.88717,0.88723,407040000
20250306,10:40:00,0.88724,0.88737,0.88690,0.88703,357480000
20250306,10:45:00,0.88703,0.88729,0.88687,0.88708,321749996
20250306,10:50:00,0.88707,0.88707,0.88686,0.88693,338159996
20250306,10:55:00,0.88693,0.88699,0.88669,0.88676,373110000
20250306,11:00:00,0.88675,0.88679,0.88634,0.88641,348090000
20250306,11:05:00,0.88642,0.88667,0.88637,0.88647,460890000
20250306,11:10:00,0.88648,0.88695,0.88627,0.88628,419310000
20250306,11:15:00,0.88628,0.88633,0.88608,0.88619,391620000
20250306,11:20:00,0.88617,0.88647,0.88610,0.88633,493320000
20250306,11:25:00,0.88633,0.88650,0.88614,0.88642,547590000
20250306,11:30:00,0.88643,0.88670,0.88633,0.88658,548399992
20250306,11:35:00,0.88657,0.88660,0.88631,0.88631,348690000
20250306,11:40:00,0.88632,0.88648,0.88621,0.88627,432480000
20250306,11:45:00,0.88628,0.88646,0.88622,0.88643,315390000
20250306,11:50:00,0.88642,0.88647,0.88587,0.88589,363320000
20250306,11:55:00,0.88587,0.88589,0.88517,0.88527,580620000
20250306,12:00:00,0.88530,0.88563,0.88520,0.88549,587070000
20250306,12:05:00,0.88549,0.88549,0.88495,0.88511,457080004
20250306,12:10:00,0.88511,0.88535,0.88507,0.88526,314400000
20250306,12:15:00,0.88527,0.88551,0.88516,0.88536,424080000
20250306,12:20:00,0.88536,0.88539,0.88494,0.88497,368160000
20250306,12:25:00,0.88498,0.88545,0.88495,0.88544,384210000
20250306,12:30:00,0.88544,0.88610,0.88544,0.88610,472260000
20250306,12:35:00,0.88609,0.88610,0.88560,0.88587,528690000
20250306,12:40:00,0.88588,0.88648,0.88587,0.88638,865500000
20250306,12:45:00,0.88636,0.88697,0.88631,0.88693,631620000
20250306,12:50:00,0.88691,0.88721,0.88689,0.88704,819240000
20250306,12:55:00,0.88707,0.88718,0.88673,0.88674,744540000
20250306,13:00:00,0.88676,0.88691,0.88641,0.88642,736320000
20250306,13:05:00,0.88642,0.88659,0.88589,0.88590,1228140000
20250306,13:10:00,0.88590,0.88617,0.88589,0.88597,701790000
20250306,13:15:00,0.88598,0.88608,0.88509,0.88511,2514690016
20250306,13:20:00,0.88511,0.88555,0.88484,0.88504,1701319968
20250306,13:25:00,0.88505,0.88540,0.88498,0.88526,911549984
20250306,13:30:00,0.88541,0.88589,0.88493,0.88586,1765870000
20250306,13:35:00,0.88586,0.88642,0.88567,0.88613,1204480032
20250306,13:40:00,0.88613,0.88630,0.88581,0.88609,979770000
20250306,13:45:00,0.88610,0.88612,0.88515,0.88531,913620000
20250306,13:50:00,0.88532,0.88537,0.88450,0.88504,1488890032
20250306,13:55:00,0.88504,0.88541,0.88472,0.88479,1768209952
20250306,14:00:00,0.88479,0.88505,0.88391,0.88423,1848940016
20250306,14:05:00,0.88423,0.88492,0.88411,0.88451,1754100032
20250306,14:10:00,0.88451,0.88499,0.88443,0.88483,1162649984
20250306,14:15:00,0.88482,0.88483,0.88426,0.88466,1213139984
20250306,14:20:00,0.88465,0.88481,0.88432,0.88459,1268910016
20250306,14:25:00,0.88459,0.88493,0.88453,0.88455,998170016
20250306,14:30:00,0.88455,0.88476,0.88408,0.88414,1388849968
20250306,14:35:00,0.88412,0.88417,0.88377,0.88388,1630170032
20250306,14:40:00,0.88387,0.88404,0.88336,0.88341,1101150016
20250306,14:45:00,0.88339,0.88368,0.88326,0.88340,1591350000
20250306,14:50:00,0.88339,0.88383,0.88322,0.88362,1136939984
20250306,14:55:00,0.88362,0.88364,0.88272,0.88290,1001580000
20250306,15:00:00,0.88291,0.88382,0.88281,0.88370,1443919984
20250306,15:05:00,0.88370,0.88438,0.88364,0.88424,1701330000
20250306,15:10:00,0.88422,0.88454,0.88398,0.88435,1637970016
20250306,15:15:00,0.88434,0.88512,0.88427,0.88508,1395449984
20250306,15:20:00,0.88507,0.88594,0.88492,0.88586,1067640016
20250306,15:25:00,0.88584,0.88612,0.88564,0.88591,1102060032
20250306,15:30:00,0.88590,0.88599,0.88557,0.88563,1229010000
20250306,15:35:00,0.88564,0.88614,0.88562,0.88599,915149984
20250306,15:40:00,0.88599,0.88646,0.88590,0.88645,913500000
20250306,15:45:00,0.88644,0.88692,0.88619,0.88624,1197059968
20250306,15:50:00,0.88624,0.88641,0.88542,0.88544,1131030000
20250306,15:55:00,0.88545,0.88601,0.88527,0.88598,949030000
20250306,16:00:00,0.88599,0.88612,0.88541,0.88549,1241490016
20250306,16:05:00,0.88550,0.88578,0.88541,0.88572,1053419984
20250306,16:10:00,0.88568,0.88569,0.88514,0.88533,918240000
20250306,16:15:00,0.88534,0.88561,0.88508,0.88514,773900000
20250306,16:20:00,0.88515,0.88519,0.88473,0.88497,901160000
20250306,16:25:00,0.88498,0.88540,0.88422,0.88449,1039749984
20250306,16:30:00,0.88455,0.88489,0.88420,0.88450,1516260016
20250306,16:35:00,0.88450,0.88474,0.88424,0.88453,1091310000
20250306,16:40:00,0.88456,0.88462,0.88417,0.88418,748740000
20250306,16:45:00,0.88420,0.88426,0.88384,0.88398,747930008
20250306,16:50:00,0.88398,0.88449,0.88387,0.88444,650460000
20250306,16:55:00,0.88442,0.88452,0.88397,0.88409,648150000
20250306,17:00:00,0.88410,0.88413,0.88359,0.88361,732090000
20250306,17:05:00,0.88360,0.88361,0.88289,0.88308,865329992
20250306,17:10:00,0.88309,0.88374,0.88309,0.88362,686380008
20250306,17:15:00,0.88363,0.88401,0.88355,0.88358,859030000
20250306,17:20:00,0.88358,0.88394,0.88352,0.88376,759569992
20250306,17:25:00,0.88376,0.88384,0.88333,0.88338,589240000
20250306,17:30:00,0.88338,0.88368,0.88334,0.88365,661080000
20250306,17:35:00,0.88367,0.88380,0.88349,0.88374,392340000
20250306,17:40:00,0.88373,0.88398,0.88368,0.88388,536550000
20250306,17:45:00,0.88387,0.88393,0.88337,0.88350,779410000
20250306,17:50:00,0.88349,0.88418,0.88348,0.88410,610860000
20250306,17:55:00,0.88410,0.88465,0.88408,0.88447,565260000
20250306,18:00:00,0.88448,0.88450,0.88345,0.88358,743940000
20250306,18:05:00,0.88357,0.88359,0.88332,0.88337,545580000
20250306,18:10:00,0.88336,0.88336,0.88276,0.88287,613810000
20250306,18:15:00,0.88284,0.88316,0.88279,0.88290,574860000
20250306,18:20:00,0.88293,0.88306,0.88276,0.88289,295500000
20250306,18:25:00,0.88290,0.88327,0.88278,0.88310,382230000
20250306,18:30:00,0.88310,0.88349,0.88303,0.88304,497280000
20250306,18:35:00,0.88303,0.88329,0.88302,0.88314,409470000
20250306,18:40:00,0.88314,0.88385,0.88314,0.88383,817349992
20250306,18:45:00,0.88381,0.88400,0.88343,0.88344,631920000
20250306,18:50:00,0.88344,0.88373,0.88344,0.88373,311369996
20250306,18:55:00,0.88372,0.88393,0.88355,0.88357,337769996
20250306,19:00:00,0.88357,0.88357,0.88312,0.88315,383310000
20250306,19:05:00,0.88314,0.88321,0.88302,0.88319,362400000
20250306,19:10:00,0.88319,0.88342,0.88319,0.88322,324720000
20250306,19:15:00,0.88322,0.88338,0.88311,0.88312,477989992
20250306,19:20:00,0.88313,0.88316,0.88295,0.88303,395160000
20250306,19:25:00,0.88304,0.88304,0.88289,0.88299,265740000
20250306,19:30:00,0.88300,0.88312,0.88296,0.88310,359610000
20250306,19:35:00,0.88310,0.88311,0.88251,0.88264,341050000
20250306,19:40:00,0.88262,0.88297,0.88257,0.88297,442500000
20250306,19:45:00,0.88298,0.88312,0.88282,0.88302,571920008
20250306,19:50:00,0.88302,0.88308,0.88262,0.88273,565860000
20250306,19:55:00,0.88274,0.88279,0.88257,0.88261,476820000
20250306,20:00:00,0.88262,0.88274,0.88253,0.88265,401160000
20250306,20:05:00,0.88266,0.88293,0.88261,0.88271,394829996
20250306,20:10:00,0.88271,0.88287,0.88269,0.88286,358860000
20250306,20:15:00,0.88286,0.88307,0.88286,0.88305,279180000
20250306,20:20:00,0.88305,0.88312,0.88278,0.88280,352800000
20250306,20:25:00,0.88279,0.88292,0.88278,0.88292,335460000
20250306,20:30:00,0.88291,0.88301,0.88269,0.88292,446220000
20250306,20:35:00,0.88292,0.88337,0.88292,0.88319,255390000
20250306,20:40:00,0.88317,0.88320,0.88295,0.88297,227790000
20250306,20:45:00,0.88295,0.88319,0.88287,0.88315,255960000
20250306,20:50:00,0.88317,0.88329,0.88305,0.88327,256499998
20250306,20:55:00,0.88327,0.88334,0.88317,0.88328,271080000
20250306,21:00:00,0.88327,0.88345,0.88324,0.88340,129750000
20250306,21:05:00,0.88340,0.88364,0.88339,0.88364,112799998
20250306,21:10:00,0.88364,0.88378,0.88364,0.88376,84960000
20250306,21:15:00,0.88377,0.88418,0.88374,0.88415,187140000
20250306,21:20:00,0.88413,0.88413,0.88395,0.88397,118949996
20250306,21:25:00,0.88398,0.88398,0.88367,0.88367,107430000
20250306,21:30:00,0.88367,0.88369,0.88351,0.88362,153180000
20250306,21:35:00,0.88363,0.88373,0.88360,0.88360,145020000
20250306,21:40:00,0.88361,0.88363,0.88355,0.88358,97170000
20250306,21:45:00,0.88358,0.88360,0.88351,0.88352,154950000
20250306,21:50:00,0.88352,0.88358,0.88351,0.88357,305280000
20250306,21:55:00,0.88355,0.88366,0.88351,0.88360,342150000
20250306,22:00:00,0.88354,0.88357,0.88320,0.88357,13710000
20250306,22:05:00,0.88366,0.88406,0.88275,0.88328,50590000
20250306,22:10:00,0.88370,0.88370,0.88326,0.88335,112850000
20250306,22:15:00,0.88333,0.88353,0.88333,0.88340,24890000
20250306,22:20:00,0.88341,0.88351,0.88330,0.88330,44770000
20250306,22:25:00,0.88330,0.88330,0.88326,0.88326,5550000
20250306,22:30:00,0.88326,0.88326,0.88326,0.88326,4810000
20250306,22:35:00,0.88326,0.88326,0.88293,0.88300,56380000
20250306,22:40:00,0.88308,0.88308,0.88289,0.88292,56760000
20250306,22:45:00,0.88292,0.88293,0.88282,0.88286,96600000
20250306,22:50:00,0.88285,0.88323,0.88282,0.88289,212400000
20250306,22:55:00,0.88291,0.88315,0.88287,0.88302,145500000
20250306,23:00:00,0.88303,0.88349,0.88292,0.88321,291209996
20250306,23:05:00,0.88321,0.88326,0.88320,0.88323,42510000
20250306,23:10:00,0.88325,0.88335,0.88324,0.88332,91560000
20250306,23:15:00,0.88332,0.88338,0.88324,0.88326,133049999
20250306,23:20:00,0.88324,0.88329,0.88315,0.88317,119230002
20250306,23:25:00,0.88315,0.88325,0.88310,0.88323,108480000
20250306,23:30:00,0.88324,0.88324,0.88310,0.88316,117990000
20250306,23:35:00,0.88317,0.88336,0.88317,0.88331,103649999
20250306,23:40:00,0.88331,0.88356,0.88330,0.88342,97860000
20250306,23:45:00,0.88342,0.88345,0.88330,0.88332,150060000
20250306,23:50:00,0.88332,0.88337,0.88322,0.88324,81030000
20250306,23:55:00,0.88325,0.88338,0.88324,0.88333,237510000
20250307,00:00:00,0.88335,0.88339,0.88298,0.88304,369019996
20250307,00:05:00,0.88302,0.88308,0.88263,0.88270,279160000
20250307,00:10:00,0.88268,0.88270,0.88254,0.88255,164820000
20250307,00:15:00,0.88254,0.88267,0.88248,0.88255,225030000
20250307,00:20:00,0.88255,0.88287,0.88253,0.88274,130350000
20250307,00:25:00,0.88273,0.88274,0.88237,0.88244,220350000
20250307,00:30:00,0.88243,0.88254,0.88224,0.88250,258340000
20250307,00:35:00,0.88248,0.88258,0.88242,0.88244,172350000
20250307,00:40:00,0.88243,0.88256,0.88226,0.88227,190950000
20250307,00:45:00,0.88226,0.88246,0.88225,0.88241,278370000
20250307,00:50:00,0.88242,0.88245,0.88236,0.88239,258300000
20250307,00:55:00,0.88240,0.88248,0.88232,0.88240,202980000
20250307,01:00:00,0.88239,0.88245,0.88222,0.88230,350190000
20250307,01:05:00,0.88231,0.88233,0.88212,0.88217,230969998
20250307,01:10:00,0.88218,0.88233,0.88215,0.88231,251100000
20250307,01:15:00,0.88230,0.88264,0.88229,0.88262,236940000
20250307,01:20:00,0.88262,0.88293,0.88259,0.88292,300000000
20250307,01:25:00,0.88292,0.88312,0.88284,0.88307,243720000
20250307,01:30:00,0.88311,0.88312,0.88295,0.88298,357450000
20250307,01:35:00,0.88298,0.88307,0.88283,0.88292,351750000
20250307,01:40:00,0.88291,0.88292,0.88280,0.88292,289470000
20250307,01:45:00,0.88291,0.88291,0.88274,0.88276,107820000
20250307,01:50:00,0.88269,0.88269,0.88259,0.88260,127050000
20250307,01:55:00,0.88260,0.88281,0.88254,0.88270,339570000
20250307,02:00:00,0.88271,0.88271,0.88251,0.88265,453480000
20250307,02:05:00,0.88264,0.88295,0.88263,0.88268,285300000
20250307,02:10:00,0.88267,0.88267,0.88240,0.88244,274440000
20250307,02:15:00,0.88246,0.88258,0.88233,0.88246,266100000
20250307,02:20:00,0.88247,0.88247,0.88224,0.88231,192390000
20250307,02:25:00,0.88231,0.88245,0.88230,0.88242,156120000
20250307,02:30:00,0.88243,0.88263,0.88236,0.88258,356670000
20250307,02:35:00,0.88260,0.88263,0.88241,0.88245,356760000
20250307,02:40:00,0.88246,0.88247,0.88235,0.88238,324990004
20250307,02:45:00,0.88240,0.88250,0.88223,0.88250,232020000
20250307,02:50:00,0.88251,0.88253,0.88228,0.88238,219450000
20250307,02:55:00,0.88237,0.88250,0.88234,0.88239,258180000
20250307,03:00:00,0.88238,0.88240,0.88221,0.88233,219690000
20250307,03:05:00,0.88233,0.88239,0.88217,0.88219,137580000
20250307,03:10:00,0.88219,0.88220,0.88200,0.88213,179610000
20250307,03:15:00,0.88213,0.88217,0.88183,0.88184,220140000
20250307,03:20:00,0.88185,0.88191,0.88180,0.88180,219450000
20250307,03:25:00,0.88181,0.88185,0.88165,0.88166,359549996
20250307,03:30:00,0.88168,0.88168,0.88141,0.88159,309180000
20250307,03:35:00,0.88159,0.88171,0.88154,0.88159,314670000
20250307,03:40:00,0.88160,0.88207,0.88157,0.88204,341580000
20250307,03:45:00,0.88204,0.88215,0.88197,0.88212,304080000
20250307,03:50:00,0.88214,0.88226,0.88210,0.88223,224310000
20250307,03:55:00,0.88223,0.88230,0.88212,0.88222,153390002
20250307,04:00:00,0.88222,0.88222,0.88205,0.88217,240720000
20250307,04:05:00,0.88219,0.88226,0.88199,0.88208,177690000
20250307,04:10:00,0.88209,0.88217,0.88202,0.88217,146130000
20250307,04:15:00,0.88217,0.88224,0.88212,0.88216,95370000
20250307,04:20:00,0.88217,0.88244,0.88217,0.88241,179670000
20250307,04:25:00,0.88239,0.88254,0.88234,0.88234,112739999
20250307,04:30:00,0.88235,0.88238,0.88221,0.88228,141360000
20250307,04:35:00,0.88227,0.88236,0.88222,0.88222,108960000
20250307,04:40:00,0.88222,0.88230,0.88219,0.88223,129780000
20250307,04:45:00,0.88223,0.88230,0.88213,0.88224,159000000
20250307,04:50:00,0.88224,0.88225,0.88210,0.88221,129000002
20250307,04:55:00,0.88222,0.88232,0.88211,0.88214,123360000
20250307,05:00:00,0.88213,0.88228,0.88205,0.88222,273480000
20250307,05:05:00,0.88223,0.88226,0.88216,0.88217,189180000
20250307,05:10:00,0.88217,0.88230,0.88216,0.88227,159750000
20250307,05:15:00,0.88227,0.88234,0.88217,0.88232,123270000
20250307,05:20:00,0.88231,0.88234,0.88222,0.88231,107370000
20250307,05:25:00,0.88229,0.88245,0.88228,0.88234,154229998
20250307,05:30:00,0.88235,0.88238,0.88216,0.88220,250020000
20250307,05:35:00,0.88221,0.88226,0.88205,0.88206,154650000
20250307,05:40:00,0.88206,0.88207,0.88190,0.88190,181800000
20250307,05:45:00,0.88189,0.88189,0.88174,0.88183,207540000
20250307,05:50:00,0.88184,0.88184,0.88172,0.88177,230340002
20250307,05:55:00,0.88176,0.88176,0.88135,0.88136,248610000
20250307,06:00:00,0.88135,0.88145,0.88129,0.88131,227400000
20250307,06:05:00,0.88131,0.88183,0.88118,0.88179,190170000
20250307,06:10:00,0.88178,0.88183,0.88155,0.88160,165750000
20250307,06:15:00,0.88162,0.88167,0.88140,0.88159,213780000
20250307,06:20:00,0.88159,0.88188,0.88153,0.88180,208680000
20250307,06:25:00,0.88180,0.88182,0.88164,0.88176,240720000
20250307,06:30:00,0.88180,0.88182,0.88148,0.88148,350220000
20250307,06:35:00,0.88148,0.88154,0.88129,0.88129,307680000
20250307,06:40:00,0.88131,0.88144,0.88109,0.88115,240120000
20250307,06:45:00,0.88117,0.88130,0.88109,0.88115,180780000
20250307,06:50:00,0.88115,0.88136,0.88110,0.88136,309270000
20250307,06:55:00,0.88135,0.88147,0.88124,0.88129,223980000
20250307,07:00:00,0.88129,0.88149,0.88126,0.88139,383490004
20250307,07:05:00,0.88140,0.88141,0.88095,0.88114,348450000
20250307,07:10:00,0.88114,0.88114,0.88082,0.88101,279450004
20250307,07:15:00,0.88101,0.88109,0.88083,0.88083,444450004
20250307,07:20:00,0.88083,0.88083,0.88065,0.88075,380250000
20250307,07:25:00,0.88075,0.88100,0.88071,0.88073,430769992
20250307,07:30:00,0.88071,0.88071,0.87997,0.88019,622590008
20250307,07:35:00,0.88019,0.88029,0.88000,0.88022,439440000
20250307,07:40:00,0.88022,0.88029,0.87990,0.87995,408780000
20250307,07:45:00,0.87994,0.87998,0.87940,0.87959,545280000
20250307,07:50:00,0.87958,0.87986,0.87953,0.87978,449130000
20250307,07:55:00,0.87977,0.88049,0.87976,0.88044,419040004
20250307,08:00:00,0.88047,0.88083,0.88038,0.88068,667380008
20250307,08:05:00,0.88069,0.88078,0.88009,0.88015,510960008
20250307,08:10:00,0.88016,0.88018,0.87971,0.87971,465000000
20250307,08:15:00,0.87972,0.87972,0.87917,0.87918,672030000
20250307,08:20:00,0.87919,0.87924,0.87880,0.87893,575610000
20250307,08:25:00,0.87893,0.87937,0.87893,0.87915,707850000
20250307,08:30:00,0.87914,0.87914,0.87820,0.87844,785130000
20250307,08:35:00,0.87844,0.87884,0.87836,0.87845,471690000
20250307,08:40:00,0.87846,0.87854,0.87806,0.87807,554550008
20250307,08:45:00,0.87808,0.87810,0.87760,0.87770,732510000
20250307,08:50:00,0.87771,0.87792,0.87761,0.87789,696510000
20250307,08:55:00,0.87789,0.87806,0.87750,0.87782,496860000
20250307,09:00:00,0.87782,0.87830,0.87758,0.87809,578580000
20250307,09:05:00,0.87815,0.87833,0.87771,0.87787,629610000
20250307,09:10:00,0.87788,0.87791,0.87679,0.87682,960600000
20250307,09:15:00,0.87681,0.87732,0.87666,0.87732,637780000
20250307,09:20:00,0.87731,0.87801,0.87719,0.87801,635970000
20250307,09:25:00,0.87801,0.87823,0.87752,0.87753,585130000
20250307,09:30:00,0.87753,0.87757,0.87707,0.87717,521340000
20250307,09:35:00,0.87717,0.87756,0.87699,0.87747,331800000
20250307,09:40:00,0.87745,0.87776,0.87741,0.87753,264840002
20250307,09:45:00,0.87753,0.87767,0.87750,0.87759,357149996
20250307,09:50:00,0.87761,0.87832,0.87756,0.87832,401580000
20250307,09:55:00,0.87831,0.87874,0.87825,0.87853,332020000
20250307,10:00:00,0.87852,0.87877,0.87834,0.87877,411810000
20250307,10:05:00,0.87877,0.87877,0.87830,0.87833,484920000
20250307,10:10:00,0.87834,0.87856,0.87832,0.87844,581340000
20250307,10:15:00,0.87844,0.87850,0.87809,0.87810,469860008
20250307,10:20:00,0.87812,0.87813,0.87774,0.87801,462480000
20250307,10:25:00,0.87805,0.87825,0.87790,0.87805,426300000
20250307,10:30:00,0.87805,0.87841,0.87804,0.87836,554580000
20250307,10:35:00,0.87835,0.87839,0.87810,0.87826,526350000
20250307,10:40:00,0.87826,0.87839,0.87816,0.87824,394619996
20250307,10:45:00,0.87825,0.87838,0.87820,0.87822,328920000
20250307,10:50:00,0.87820,0.87820,0.87778,0.87795,437110000
20250307,10:55:00,0.87796,0.87810,0.87786,0.87805,437460000
20250307,11:00:00,0.87805,0.87834,0.87805,0.87832,344490000
20250307,11:05:00,0.87833,0.87896,0.87831,0.87890,442710000
20250307,11:10:00,0.87891,0.87904,0.87880,0.87890,314370000
20250307,11:15:00,0.87890,0.87916,0.87890,0.87916,282500000
20250307,11:20:00,0.87916,0.87932,0.87912,0.87913,260130000
20250307,11:25:00,0.87912,0.87927,0.87911,0.87918,242520000
20250307,11:30:00,0.87920,0.87959,0.87917,0.87953,285570000
20250307,11:35:00,0.87952,0.87956,0.87923,0.87931,313290000
20250307,11:40:00,0.87929,0.87949,0.87925,0.87931,336180000
20250307,11:45:00,0.87930,0.87951,0.87921,0.87949,398340000
20250307,11:50:00,0.87950,0.87954,0.87921,0.87923,411360000
20250307,11:55:00,0.87925,0.87950,0.87923,0.87949,289290000
20250307,12:00:00,0.87948,0.87951,0.87926,0.87936,448950000
20250307,12:05:00,0.87937,0.87950,0.87921,0.87949,276660000
20250307,12:10:00,0.87951,0.87987,0.87951,0.87971,527640000
20250307,12:15:00,0.87972,0.87991,0.87964,0.87987,414150000
20250307,12:20:00,0.87987,0.87991,0.87953,0.87969,398910000
20250307,12:25:00,0.87968,0.88013,0.87968,0.88013,355800000
20250307,12:30:00,0.88012,0.88020,0.87991,0.87997,383370000
20250307,12:35:00,0.87997,0.88001,0.87972,0.87997,356280004
20250307,12:40:00,0.87998,0.87998,0.87968,0.87987,303750000
20250307,12:45:00,0.87987,0.88000,0.87960,0.87960,321540000
20250307,12:50:00,0.87962,0.88015,0.87938,0.87980,464160000
20250307,12:55:00,0.87981,0.88000,0.87972,0.87996,559590000
20250307,13:00:00,0.87995,0.88047,0.87994,0.88047,606160000
20250307,13:05:00,0.88047,0.88047,0.88004,0.88023,608400000
20250307,13:10:00,0.88023,0.88078,0.88022,0.88052,536650000
20250307,13:15:00,0.88051,0.88062,0.88019,0.88038,768900000
20250307,13:20:00,0.88039,0.88054,0.88007,0.88016,854040000
20250307,13:25:00,0.88019,0.88049,0.87978,0.87989,818080000
20250307,13:30:00,0.88000,0.88188,0.87790,0.87949,3637870016
20250307,13:35:00,0.87950,0.88007,0.87886,0.87947,3082540064
20250307,13:40:00,0.87947,0.87948,0.87848,0.87884,2567399968
20250307,13:45:00,0.87887,0.87939,0.87865,0.87922,1842580000
20250307,13:50:00,0.87922,0.87939,0.87865,0.87938,1811789984
20250307,13:55:00,0.87938,0.87940,0.87879,0.87916,1697520000
20250307,14:00:00,0.87918,0.87935,0.87884,0.87892,1772970016
20250307,14:05:00,0.87891,0.87903,0.87775,0.87779,1550250016
20250307,14:10:00,0.87780,0.87780,0.87722,0.87767,1608210032
20250307,14:15:00,0.87767,0.87827,0.87752,0.87827,1509509984
20250307,14:20:00,0.87826,0.87826,0.87736,0.87749,1579709952
20250307,14:25:00,0.87749,0.87766,0.87697,0.87711,1327440000
20250307,14:30:00,0.87711,0.87802,0.87697,0.87802,1372049984
20250307,14:35:00,0.87802,0.87815,0.87734,0.87784,1377869984
20250307,14:40:00,0.87784,0.87895,0.87772,0.87884,1558860000
20250307,14:45:00,0.87882,0.87973,0.87880,0.87962,1415760016
20250307,14:50:00,0.87961,0.87978,0.87912,0.87963,1490850000
20250307,14:55:00,0.87964,0.87964,0.87906,0.87917,1208639984
20250307,15:00:00,0.87918,0.88015,0.87876,0.87992,1234709984
20250307,15:05:00,0.87991,0.88018,0.87958,0.87999,1154459984
20250307,15:10:00,0.87999,0.88027,0.87965,0.87971,1242960000
20250307,15:15:00,0.87973,0.87973,0.87885,0.87904,1341510000
20250307,15:20:00,0.87904,0.87970,0.87896,0.87967,1263630000
20250307,15:25:00,0.87966,0.88007,0.87940,0.87944,1219890016
20250307,15:30:00,0.87945,0.87948,0.87870,0.87887,1381350016
20250307,15:35:00,0.87885,0.87900,0.87828,0.87845,1625190016
20250307,15:40:00,0.87845,0.87881,0.87843,0.87864,1439760000
20250307,15:45:00,0.87865,0.87955,0.87810,0.87955,2064810064
20250307,15:50:00,0.87948,0.87984,0.87854,0.87859,2525229920
20250307,15:55:00,0.87861,0.87887,0.87842,0.87882,1758470016
20250307,16:00:00,0.87883,0.87885,0.87825,0.87860,1490810016
20250307,16:05:00,0.87860,0.87938,0.87839,0.87935,1442100000
20250307,16:10:00,0.87935,0.87936,0.87847,0.87848,1158840000
20250307,16:15:00,0.87849,0.87861,0.87779,0.87783,800190008
20250307,16:20:00,0.87784,0.87794,0.87747,0.87778,1106760000
20250307,16:25:00,0.87778,0.87834,0.87774,0.87830,886230000
20250307,16:30:00,0.87831,0.87868,0.87781,0.87784,922859992
20250307,16:35:00,0.87787,0.87791,0.87734,0.87759,620460000
20250307,16:40:00,0.87757,0.87758,0.87718,0.87729,779920000
20250307,16:45:00,0.87729,0.87755,0.87712,0.87726,884820000
20250307,16:50:00,0.87727,0.87749,0.87692,0.87706,659320000
20250307,16:55:00,0.87709,0.87760,0.87706,0.87735,624810000
20250307,17:00:00,0.87733,0.87767,0.87701,0.87757,665520000
20250307,17:05:00,0.87756,0.87775,0.87676,0.87744,956840000
20250307,17:10:00,0.87746,0.87754,0.87708,0.87713,762060000
20250307,17:15:00,0.87716,0.87800,0.87716,0.87787,780480008
20250307,17:20:00,0.87785,0.87835,0.87785,0.87835,555990000
20250307,17:25:00,0.87833,0.87843,0.87801,0.87843,355950000
20250307,17:30:00,0.87842,0.87891,0.87838,0.87865,628610000
20250307,17:35:00,0.87865,0.87924,0.87850,0.87898,660840000
20250307,17:40:00,0.87900,0.87987,0.87890,0.87963,928350000
20250307,17:45:00,0.87962,0.87996,0.87955,0.87961,694560000
20250307,17:50:00,0.87961,0.87989,0.87959,0.87989,583470000
20250307,17:55:00,0.87989,0.87995,0.87898,0.87899,922200000
20250307,18:00:00,0.87901,0.87992,0.87893,0.87991,1071150016
20250307,18:05:00,0.87990,0.88044,0.87986,0.88021,812670000
20250307,18:10:00,0.88022,0.88055,0.88003,0.88051,498239992
20250307,18:15:00,0.88053,0.88104,0.88045,0.88055,468600008
20250307,18:20:00,0.88055,0.88062,0.87998,0.88001,754890000
20250307,18:25:00,0.88001,0.88028,0.88001,0.88005,508530000
20250307,18:30:00,0.88004,0.88045,0.87983,0.88044,487260000
20250307,18:35:00,0.88046,0.88076,0.88027,0.88055,380160000
20250307,18:40:00,0.88054,0.88060,0.87999,0.88001,408150000
20250307,18:45:00,0.88002,0.88036,0.87996,0.88011,579300000
20250307,18:50:00,0.88010,0.88018,0.87996,0.88002,521160008
20250307,18:55:00,0.88003,0.88021,0.87997,0.88011,488020008
20250307,19:00:00,0.88011,0.88048,0.88004,0.88036,604490000
20250307,19:05:00,0.88035,0.88043,0.87997,0.87997,258330004
20250307,19:10:00,0.87998,0.88039,0.87998,0.88035,481920004
20250307,19:15:00,0.88037,0.88066,0.88031,0.88062,390120000
20250307,19:20:00,0.88058,0.88077,0.88047,0.88062,508390000
20250307,19:25:00,0.88063,0.88069,0.88043,0.88057,274080000
20250307,19:30:00,0.88056,0.88063,0.87999,0.88004,312600000
20250307,19:35:00,0.88005,0.88042,0.88002,0.88032,434850000
20250307,19:40:00,0.88033,0.88035,0.87993,0.87995,456900000
20250307,19:45:00,0.87995,0.87996,0.87965,0.87974,461340000
20250307,19:50:00,0.87974,0.87984,0.87944,0.87984,362130000
20250307,19:55:00,0.87985,0.88014,0.87969,0.87998,377579996
20250307,20:00:00,0.87999,0.88013,0.87977,0.88010,257260000
20250307,20:05:00,0.88010,0.88023,0.87996,0.88001,149880000
20250307,20:10:00,0.88003,0.88013,0.87976,0.87976,169470000
20250307,20:15:00,0.87975,0.87979,0.87957,0.87960,180299998
20250307,20:20:00,0.87959,0.87960,0.87948,0.87949,111720000
20250307,20:25:00,0.87946,0.87961,0.87945,0.87951,328470000
20250307,20:30:00,0.87950,0.87965,0.87949,0.87964,253050000
20250307,20:35:00,0.87964,0.87966,0.87946,0.87946,187450000
20250307,20:40:00,0.87945,0.87972,0.87933,0.87972,312610000
20250307,20:45:00,0.87972,0.87993,0.87967,0.87991,114600000
20250307,20:50:00,0.87990,0.87997,0.87976,0.87996,219060000
20250307,20:55:00,0.87997,0.88015,0.87969,0.87980,556630000
20250307,21:00:00,0.87982,0.87983,0.87964,0.87969,218950000
20250307,21:05:00,0.87971,0.87973,0.87942,0.87942,181950000
20250307,21:10:00,0.87942,0.87954,0.87940,0.87949,153480000
20250307,21:15:00,0.87949,0.87958,0.87945,0.87957,146550000
20250307,21:20:00,0.87956,0.87956,0.87947,0.87950,82020000
20250307,21:25:00,0.87951,0.88002,0.87951,0.87994,87660000
20250307,21:30:00,0.87992,0.88008,0.87992,0.88003,91800000
20250307,21:35:00,0.88000,0.88010,0.87994,0.88010,106080000
20250307,21:40:00,0.88008,0.88015,0.88002,0.88014,113910000
20250307,21:45:00,0.88012,0.88014,0.87994,0.88003,90810000
20250307,21:50:00,0.88000,0.88000,0.87972,0.87972,167460000
20250307,21:55:00,0.87972,0.87979,0.87923,0.87923,312570000
20250309,21:00:00,0.87821,0.87850,0.87821,0.87830,3940000
20250309,21:05:00,0.87830,0.87977,0.87830,0.87921,14120000
20250309,21:10:00,0.87935,0.87983,0.87921,0.87976,29320000
20250309,21:15:00,0.87993,0.88006,0.87923,0.87998,11680000
20250309,21:20:00,0.88000,0.88008,0.87922,0.87993,26520000
20250309,21:25:00,0.87991,0.88001,0.87968,0.87968,19920000
20250309,21:30:00,0.87968,0.88032,0.87956,0.87993,76760000
20250309,21:35:00,0.87997,0.88034,0.87974,0.87975,430439996
20250309,21:40:00,0.87980,0.88009,0.87975,0.87994,250950002
20250309,21:45:00,0.87998,0.88005,0.87980,0.87983,271830000
20250309,21:50:00,0.87979,0.88015,0.87937,0.87968,322010000
20250309,21:55:00,0.87971,0.88019,0.87941,0.87981,196650000
20250309,22:00:00,0.87974,0.87974,0.87876,0.87931,177360000
20250309,22:05:00,0.87930,0.87931,0.87843,0.87847,316800000
20250309,22:10:00,0.87846,0.87853,0.87799,0.87831,253800004
20250309,22:15:00,0.87828,0.87856,0.87816,0.87835,844050000
20250309,22:20:00,0.87836,0.87852,0.87800,0.87802,427500000
20250309,22:25:00,0.87803,0.87837,0.87794,0.87836,265800000
20250309,22:30:00,0.87835,0.87839,0.87814,0.87819,187500000
20250309,22:35:00,0.87820,0.87837,0.87814,0.87819,147810000
20250309,22:40:00,0.87820,0.87837,0.87812,0.87835,224710000
20250309,22:45:00,0.87834,0.87849,0.87791,0.87809,266820000
20250309,22:50:00,0.87809,0.87811,0.87782,0.87803,207900002
20250309,22:55:00,0.87804,0.87805,0.87785,0.87787,140160000
20250309,23:00:00,0.87785,0.87790,0.87751,0.87761,581850000
20250309,23:05:00,0.87758,0.87765,0.87729,0.87732,485400000
20250309,23:10:00,0.87733,0.87734,0.87703,0.87703,225480000
20250309,23:15:00,0.87702,0.87702,0.87668,0.87685,260820000
20250309,23:20:00,0.87684,0.87737,0.87668,0.87726,220500000
20250309,23:25:00,0.87725,0.87736,0.87717,0.87735,106800000
20250309,23:30:00,0.87734,0.87769,0.87726,0.87742,196170002
20250309,23:35:00,0.87740,0.87758,0.87735,0.87756,90060000
20250309,23:40:00,0.87755,0.87765,0.87752,0.87752,99240000
20250309,23:45:00,0.87753,0.87753,0.87725,0.87736,311430000
20250309,23:50:00,0.87738,0.87742,0.87731,0.87737,247230000
20250309,23:55:00,0.87739,0.87756,0.87728,0.87730,279630000
20250310,00:00:00,0.87728,0.87749,0.87690,0.87746,538800000
20250310,00:05:00,0.87747,0.87766,0.87727,0.87766,322230000
20250310,00:10:00,0.87766,0.87785,0.87751,0.87759,244830000
20250310,00:15:00,0.87761,0.87762,0.87715,0.87719,457530000
20250310,00:20:00,0.87719,0.87729,0.87707,0.87726,250860000
20250310,00:25:00,0.87727,0.87737,0.87712,0.87714,338640000
20250310,00:30:00,0.87714,0.87720,0.87703,0.87710,303300000
20250310,00:35:00,0.87709,0.87723,0.87705,0.87708,159330000
20250310,00:40:00,0.87710,0.87714,0.87658,0.87682,559080000
20250310,00:45:00,0.87680,0.87680,0.87662,0.87665,305370000
20250310,00:50:00,0.87665,0.87680,0.87665,0.87670,446730004
20250310,00:55:00,0.87668,0.87685,0.87649,0.87685,394140000
20250310,01:00:00,0.87684,0.87684,0.87653,0.87669,356850000
20250310,01:05:00,0.87671,0.87680,0.87661,0.87673,233580000
20250310,01:10:00,0.87671,0.87696,0.87667,0.87694,438180000
20250310,01:15:00,0.87694,0.87707,0.87681,0.87702,287430000
20250310,01:20:00,0.87701,0.87704,0.87669,0.87669,214590000
20250310,01:25:00,0.87669,0.87707,0.87669,0.87697,237000000
20250310,01:30:00,0.87697,0.87714,0.87697,0.87707,204360000
20250310,01:35:00,0.87708,0.87732,0.87702,0.87729,221250004
20250310,01:40:00,0.87727,0.87749,0.87727,0.87738,178530000
20250310,01:45:00,0.87738,0.87778,0.87738,0.87778,196800000
20250310,01:50:00,0.87778,0.87789,0.87763,0.87788,221819996
20250310,01:55:00,0.87787,0.87812,0.87783,0.87812,257340000
20250310,02:00:00,0.87813,0.87816,0.87797,0.87807,229259996
20250310,02:05:00,0.87806,0.87833,0.87803,0.87831,434040000
20250310,02:10:00,0.87831,0.87846,0.87827,0.87833,202110000
20250310,02:15:00,0.87832,0.87832,0.87818,0.87827,191910000
20250310,02:20:00,0.87826,0.87831,0.87816,0.87816,240990000
20250310,02:25:00,0.87817,0.87825,0.87815,0.87825,123390002
20250310,02:30:00,0.87825,0.87844,0.87820,0.87830,178080000
20250310,02:35:00,0.87829,0.87839,0.87825,0.87830,121800000
20250310,02:40:00,0.87828,0.87856,0.87828,0.87854,185400000
20250310,02:45:00,0.87855,0.87873,0.87850,0.87872,217140000
20250310,02:50:00,0.87872,0.87872,0.87854,0.87855,83850000
20250310,02:55:00,0.87855,0.87880,0.87855,0.87871,173610000
20250310,03:00:00,0.87876,0.87879,0.87862,0.87877,249900000
20250310,03:05:00,0.87876,0.87893,0.87866,0.87879,163740000
20250310,03:10:00,0.87879,0.87888,0.87876,0.87876,179100000
20250310,03:15:00,0.87877,0.87882,0.87862,0.87868,181830000
20250310,03:20:00,0.87866,0.87885,0.87862,0.87882,189390000
20250310,03:25:00,0.87882,0.87882,0.87861,0.87867,180960000
20250310,03:30:00,0.87867,0.87871,0.87860,0.87870,115800000
20250310,03:35:00,0.87872,0.87874,0.87858,0.87864,125250000
20250310,03:40:00,0.87865,0.87880,0.87864,0.87869,144150000
20250310,03:45:00,0.87867,0.87872,0.87850,0.87851,123750000
20250310,03:50:00,0.87852,0.87861,0.87843,0.87858,150600000
20250310,03:55:00,0.87858,0.87879,0.87857,0.87870,144300000
20250310,04:00:00,0.87869,0.87871,0.87851,0.87851,125400000
20250310,04:05:00,0.87851,0.87866,0.87850,0.87855,85200000
20250310,04:10:00,0.87853,0.87855,0.87844,0.87850,132899998
20250310,04:15:00,0.87848,0.87851,0.87843,0.87850,95250001
20250310,04:20:00,0.87852,0.87854,0.87845,0.87849,161520000
20250310,04:25:00,0.87849,0.87856,0.87841,0.87855,169530000
20250310,04:30:00,0.87855,0.87864,0.87849,0.87863,168990000
20250310,04:35:00,0.87863,0.87871,0.87861,0.87861,159930000
20250310,04:40:00,0.87860,0.87860,0.87850,0.87858,169080000
20250310,04:45:00,0.87858,0.87865,0.87856,0.87862,124950000
20250310,04:50:00,0.87863,0.87868,0.87861,0.87866,157050000
20250310,04:55:00,0.87866,0.87877,0.87862,0.87875,107280000
20250310,05:00:00,0.87876,0.87890,0.87873,0.87890,212520000
20250310,05:05:00,0.87890,0.87892,0.87878,0.87879,148020000
20250310,05:10:00,0.87879,0.87889,0.87873,0.87878,228990000
20250310,05:15:00,0.87880,0.87909,0.87879,0.87901,155130001
20250310,05:20:00,0.87902,0.87908,0.87898,0.87901,179040000
20250310,05:25:00,0.87900,0.87902,0.87888,0.87893,140550000
20250310,05:30:00,0.87893,0.87895,0.87873,0.87874,187710000
20250310,05:35:00,0.87872,0.87891,0.87870,0.87878,272309998
20250310,05:40:00,0.87879,0.87882,0.87862,0.87863,160200000
20250310,05:45:00,0.87862,0.87872,0.87860,0.87867,169800000
20250310,05:50:00,0.87869,0.87877,0.87850,0.87850,237450000
20250310,05:55:00,0.87852,0.87854,0.87827,0.87827,301920000
20250310,06:00:00,0.87828,0.87828,0.87804,0.87812,308550000
20250310,06:05:00,0.87810,0.87816,0.87800,0.87802,190920000
20250310,06:10:00,0.87801,0.87824,0.87799,0.87818,231929996
20250310,06:15:00,0.87817,0.87817,0.87790,0.87810,228360000
20250310,06:20:00,0.87810,0.87831,0.87801,0.87831,294600000
20250310,06:25:00,0.87831,0.87831,0.87814,0.87822,268830000
20250310,06:30:00,0.87821,0.87837,0.87816,0.87833,254520000
20250310,06:35:00,0.87835,0.87845,0.87827,0.87839,392340000
20250310,06:40:00,0.87839,0.87858,0.87837,0.87849,206940000
20250310,06:45:00,0.87848,0.87866,0.87847,0.87866,146400000
20250310,06:50:00,0.87866,0.87880,0.87863,0.87867,197790000
20250310,06:55:00,0.87865,0.87879,0.87858,0.87866,247440000
20250310,07:00:00,0.87866,0.87874,0.87846,0.87855,306930004
20250310,07:05:00,0.87855,0.87884,0.87847,0.87884,267390000
20250310,07:10:00,0.87885,0.87888,0.87871,0.87881,220500000
20250310,07:15:00,0.87880,0.87888,0.87864,0.87878,408330000
20250310,07:20:00,0.87879,0.87910,0.87876,0.87886,330360000
20250310,07:25:00,0.87886,0.87888,0.87862,0.87875,344400000
20250310,07:30:00,0.87877,0.87878,0.87847,0.87862,540660008
20250310,07:35:00,0.87864,0.87903,0.87864,0.87899,386670000
20250310,07:40:00,0.87900,0.87910,0.87872,0.87876,409319996
20250310,07:45:00,0.87877,0.87939,0.87872,0.87936,526740008
20250310,07:50:00,0.87937,0.87987,0.87935,0.87973,502230000
20250310,07:55:00,0.87973,0.87996,0.87965,0.87976,544199992
20250310,08:00:00,0.87976,0.88029,0.87954,0.87971,584740000
20250310,08:05:00,0.87973,0.87976,0.87946,0.87948,569070000
20250310,08:10:00,0.87949,0.87962,0.87929,0.87932,615330008
20250310,08:15:00,0.87932,0.87935,0.87881,0.87894,621299992
20250310,08:20:00,0.87893,0.87932,0.87884,0.87922,549450000
20250310,08:25:00,0.87922,0.87933,0.87892,0.87908,526140000
20250310,08:30:00,0.87908,0.87931,0.87879,0.87882,627030000
20250310,08:35:00,0.87882,0.87882,0.87842,0.87871,601020000
20250310,08:40:00,0.87872,0.87872,0.87829,0.87868,467250000
20250310,08:45:00,0.87867,0.87867,0.87827,0.87850,689310000
20250310,08:50:00,0.87850,0.87878,0.87832,0.87842,855330000
20250310,08:55:00,0.87841,0.87872,0.87818,0.87872,658770000
20250310,09:00:00,0.87871,0.87879,0.87823,0.87837,777300000
20250310,09:05:00,0.87837,0.87853,0.87827,0.87839,444120000
20250310,09:10:00,0.87837,0.87847,0.87768,0.87772,540660000
20250310,09:15:00,0.87773,0.87797,0.87762,0.87766,619079992
20250310,09:20:00,0.87766,0.87779,0.87752,0.87776,584580000
20250310,09:25:00,0.87777,0.87786,0.87734,0.87748,746370000
20250310,09:30:00,0.87749,0.87787,0.87731,0.87778,512160000
20250310,09:35:00,0.87777,0.87789,0.87739,0.87748,624959996
20250310,09:40:00,0.87751,0.87802,0.87750,0.87799,440250004
20250310,09:45:00,0.87800,0.87804,0.87725,0.87730,485910000
20250310,09:50:00,0.87727,0.87735,0.87685,0.87688,666390000
20250310,09:55:00,0.87688,0.87710,0.87678,0.87709,695940000
20250310,10:00:00,0.87709,0.87719,0.87677,0.87684,671319992
20250310,10:05:00,0.87682,0.87705,0.87658,0.87659,553470000
20250310,10:10:00,0.87659,0.87709,0.87656,0.87674,503280000
20250310,10:15:00,0.87674,0.87684,0.87665,0.87666,449460000
20250310,10:20:00,0.87666,0.87682,0.87637,0.87639,414950000
20250310,10:25:00,0.87637,0.87652,0.87618,0.87651,598170000
20250310,10:30:00,0.87651,0.87705,0.87649,0.87693,436200000
20250310,10:35:00,0.87693,0.87730,0.87672,0.87722,510510000
20250310,10:40:00,0.87722,0.87746,0.87695,0.87725,508470000
20250310,10:45:00,0.87726,0.87733,0.87706,0.87732,430650000
20250310,10:50:00,0.87732,0.87753,0.87677,0.87682,437900000
20250310,10:55:00,0.87684,0.87692,0.87671,0.87683,312960000
20250310,11:00:00,0.87684,0.87764,0.87684,0.87736,1007700016
20250310,11:05:00,0.87737,0.87812,0.87730,0.87732,1744049984
20250310,11:10:00,0.87727,0.87756,0.87721,0.87756,847020000
20250310,11:15:00,0.87756,0.87760,0.87711,0.87713,1124730016
20250310,11:20:00,0.87712,0.87723,0.87699,0.87700,626760000
20250310,11:25:00,0.87699,0.87713,0.87686,0.87698,487090000
20250310,11:30:00,0.87697,0.87743,0.87694,0.87714,439890000
20250310,11:35:00,0.87713,0.87730,0.87696,0.87714,538500000
20250310,11:40:00,0.87712,0.87715,0.87677,0.87683,361349996
20250310,11:45:00,0.87684,0.87707,0.87658,0.87658,527970000
20250310,11:50:00,0.87658,0.87678,0.87613,0.87627,523770008
20250310,11:55:00,0.87627,0.87672,0.87625,0.87668,488940000
20250310,12:00:00,0.87669,0.87704,0.87664,0.87698,460440004
20250310,12:05:00,0.87697,0.87698,0.87658,0.87669,378120000
20250310,12:10:00,0.87671,0.87698,0.87663,0.87664,531910008
20250310,12:15:00,0.87664,0.87665,0.87610,0.87642,562200000
20250310,12:20:00,0.87644,0.87691,0.87633,0.87656,611310000
20250310,12:25:00,0.87656,0.87662,0.87619,0.87621,523650000
20250310,12:30:00,0.87621,0.87621,0.87578,0.87590,835800000
20250310,12:35:00,0.87591,0.87655,0.87582,0.87654,588960000
20250310,12:40:00,0.87654,0.87678,0.87637,0.87652,669390000
20250310,12:45:00,0.87650,0.87657,0.87623,0.87636,597210000
20250310,12:50:00,0.87638,0.87663,0.87623,0.87657,654360000
20250310,12:55:00,0.87659,0.87715,0.87659,0.87707,434220000
20250310,13:00:00,0.87707,0.87744,0.87706,0.87738,557249992
20250310,13:05:00,0.87738,0.87738,0.87693,0.87705,556380000
20250310,13:10:00,0.87704,0.87711,0.87671,0.87675,821490000
20250310,13:15:00,0.87673,0.87722,0.87667,0.87718,370410000
20250310,13:20:00,0.87715,0.87724,0.87693,0.87707,556620000
20250310,13:25:00,0.87705,0.87716,0.87698,0.87716,446130000
20250310,13:30:00,0.87713,0.87750,0.87696,0.87727,955830000
20250310,13:35:00,0.87727,0.87754,0.87722,0.87751,1168380000
20250310,13:40:00,0.87748,0.87795,0.87735,0.87779,963780016
20250310,13:45:00,0.87777,0.87837,0.87770,0.87833,877020000
20250310,13:50:00,0.87832,0.87862,0.87819,0.87855,666450000
20250310,13:55:00,0.87854,0.87890,0.87854,0.87862,1195860016
20250310,14:00:00,0.87861,0.87885,0.87844,0.87864,1090980016
20250310,14:05:00,0.87862,0.87862,0.87803,0.87805,996720000
20250310,14:10:00,0.87804,0.87848,0.87771,0.87846,1123050000
20250310,14:15:00,0.87846,0.87868,0.87835,0.87865,902580000
20250310,14:20:00,0.87868,0.87879,0.87824,0.87833,881820000
20250310,14:25:00,0.87833,0.87852,0.87821,0.87833,833550000
20250310,14:30:00,0.87834,0.87841,0.87787,0.87814,861780000
20250310,14:35:00,0.87815,0.87858,0.87809,0.87832,1059359984
20250310,14:40:00,0.87836,0.87839,0.87791,0.87795,1094260000
20250310,14:45:00,0.87794,0.87811,0.87776,0.87802,996700000
20250310,14:50:00,0.87802,0.87805,0.87748,0.87766,985530000
20250310,14:55:00,0.87766,0.87794,0.87743,0.87785,1014360000
20250310,15:00:00,0.87785,0.87858,0.87760,0.87856,807820000
20250310,15:05:00,0.87855,0.87921,0.87855,0.87919,651930000
20250310,15:10:00,0.87917,0.87935,0.87890,0.87901,696330000
20250310,15:15:00,0.87900,0.87969,0.87900,0.87947,746190000
20250310,15:20:00,0.87947,0.88004,0.87936,0.87965,634710000
20250310,15:25:00,0.87966,0.87992,0.87955,0.87984,756060000
20250310,15:30:00,0.87984,0.88076,0.87972,0.88064,655560000
20250310,15:35:00,0.88065,0.88096,0.88050,0.88084,678330008
20250310,15:40:00,0.88083,0.88102,0.88063,0.88069,650730000
20250310,15:45:00,0.88070,0.88157,0.88070,0.88157,659190000
20250310,15:50:00,0.88156,0.88160,0.88127,0.88140,697740000
20250310,15:55:00,0.88140,0.88154,0.88106,0.88121,1349099984
20250310,16:00:00,0.88121,0.88127,0.88054,0.88084,1137630000
20250310,16:05:00,0.88085,0.88096,0.88061,0.88089,843030000
20250310,16:10:00,0.88089,0.88104,0.88063,0.88096,662100000
20250310,16:15:00,0.88094,0.88096,0.88044,0.88045,631170000
20250310,16:20:00,0.88044,0.88082,0.88038,0.88082,426660000
20250310,16:25:00,0.88083,0.88134,0.88083,0.88132,528720000
20250310,16:30:00,0.88133,0.88159,0.88127,0.88149,561330000
20250310,16:35:00,0.88148,0.88148,0.88114,0.88132,394650000
20250310,16:40:00,0.88131,0.88161,0.88130,0.88138,593940000
20250310,16:45:00,0.88137,0.88163,0.88137,0.88147,354660000
20250310,16:50:00,0.88148,0.88187,0.88147,0.88158,497520000
20250310,16:55:00,0.88154,0.88189,0.88152,0.88162,351210000
20250310,17:00:00,0.88162,0.88164,0.88121,0.88123,806020000
20250310,17:05:00,0.88125,0.88134,0.88096,0.88119,428700000
20250310,17:10:00,0.88117,0.88117,0.88088,0.88094,604499992
20250310,17:15:00,0.88094,0.88111,0.88057,0.88069,480340000
20250310,17:20:00,0.88071,0.88124,0.88071,0.88113,304080000
20250310,17:25:00,0.88112,0.88139,0.88104,0.88104,220230000
20250310,17:30:00,0.88103,0.88132,0.88092,0.88103,228360000
20250310,17:35:00,0.88099,0.88127,0.88096,0.88127,224040000
20250310,17:40:00,0.88126,0.88131,0.88082,0.88106,401040000
20250310,17:45:00,0.88108,0.88119,0.88071,0.88089,339410000
20250310,17:50:00,0.88093,0.88162,0.88087,0.88157,248910000
20250310,17:55:00,0.88156,0.88160,0.88125,0.88130,439440000
20250310,18:00:00,0.88132,0.88180,0.88132,0.88166,408000000
20250310,18:05:00,0.88164,0.88170,0.88144,0.88147,475530000
20250310,18:10:00,0.88147,0.88164,0.88123,0.88162,1097900016
20250310,18:15:00,0.88164,0.88207,0.88164,0.88183,484920000
20250310,18:20:00,0.88182,0.88194,0.88170,0.88191,360360000
20250310,18:25:00,0.88194,0.88213,0.88190,0.88206,333810000
20250310,18:30:00,0.88207,0.88208,0.88180,0.88180,376360000
20250310,18:35:00,0.88179,0.88180,0.88155,0.88171,338580000
20250310,18:40:00,0.88170,0.88186,0.88160,0.88183,284580000
20250310,18:45:00,0.88184,0.88187,0.88167,0.88178,290640000
20250310,18:50:00,0.88178,0.88178,0.88142,0.88153,322930000
20250310,18:55:00,0.88154,0.88154,0.88115,0.88122,425890000
20250310,19:00:00,0.88123,0.88148,0.88123,0.88127,343950000
20250310,19:05:00,0.88126,0.88141,0.88092,0.88096,322410000
20250310,19:10:00,0.88095,0.88136,0.88079,0.88132,295740000
20250310,19:15:00,0.88131,0.88147,0.88112,0.88127,196350000
20250310,19:20:00,0.88128,0.88146,0.88115,0.88137,334740000
20250310,19:25:00,0.88139,0.88151,0.88124,0.88143,288120000
20250310,19:30:00,0.88144,0.88190,0.88144,0.88190,270060000
20250310,19:35:00,0.88190,0.88201,0.88186,0.88199,285720002
20250310,19:40:00,0.88200,0.88202,0.88141,0.88141,321150000
20250310,19:45:00,0.88142,0.88167,0.88135,0.88154,328200000
20250310,19:50:00,0.88155,0.88175,0.88136,0.88153,271710000
20250310,19:55:00,0.88154,0.88160,0.88127,0.88137,365430000
20250310,20:00:00,0.88136,0.88139,0.88118,0.88139,188070000
20250310,20:05:00,0.88139,0.88139,0.88122,0.88132,48630000
20250310,20:10:00,0.88131,0.88152,0.88130,0.88148,64800000
20250310,20:15:00,0.88147,0.88147,0.88132,0.88136,65620000
20250310,20:20:00,0.88136,0.88143,0.88129,0.88143,60120000
20250310,20:25:00,0.88144,0.88157,0.88144,0.88149,76800000
20250310,20:30:00,0.88148,0.88153,0.88127,0.88132,147420000
20250310,20:35:00,0.88134,0.88136,0.88106,0.88113,95550000
20250310,20:40:00,0.88113,0.88120,0.88104,0.88109,75990000
20250310,20:45:00,0.88109,0.88112,0.88086,0.88096,108150000
20250310,20:50:00,0.88097,0.88098,0.88085,0.88085,58200000
20250310,20:55:00,0.88081,0.88084,0.88069,0.88070,255880000
20250310,21:00:00,0.88043,0.88051,0.88043,0.88051,1000000
20250310,21:05:00,0.88051,0.88063,0.87932,0.88015,28410000
20250310,21:10:00,0.88053,0.88093,0.88046,0.88086,51720000
20250310,21:15:00,0.88086,0.88118,0.88049,0.88049,22930000
20250310,21:20:00,0.88049,0.88049,0.88034,0.88034,9600000
20250310,21:25:00,0.88034,0.88034,0.88007,0.88007,2090000
20250310,21:30:00,0.88007,0.88025,0.88007,0.88025,39240000
20250310,21:35:00,0.88026,0.88043,0.88026,0.88039,36620000
20250310,21:40:00,0.88040,0.88048,0.88040,0.88048,24600000
20250310,21:45:00,0.88049,0.88051,0.88045,0.88050,21600000
20250310,21:50:00,0.88050,0.88052,0.88030,0.88034,34800000
20250310,21:55:00,0.88035,0.88039,0.88022,0.88023,59400000
20250310,22:00:00,0.88015,0.88074,0.88015,0.88074,37050002
20250310,22:05:00,0.88075,0.88079,0.88065,0.88074,57000000
20250310,22:10:00,0.88075,0.88079,0.88060,0.88065,82950000
20250310,22:15:00,0.88066,0.88067,0.88038,0.88050,258150000
20250310,22:20:00,0.88050,0.88055,0.88039,0.88050,209099998
20250310,22:25:00,0.88049,0.88055,0.88044,0.88053,63600000
20250310,22:30:00,0.88055,0.88069,0.88055,0.88062,184950000
20250310,22:35:00,0.88062,0.88072,0.88062,0.88069,137760000
20250310,22:40:00,0.88069,0.88073,0.88056,0.88062,90040000
20250310,22:45:00,0.88061,0.88071,0.88056,0.88070,114000000
20250310,22:50:00,0.88067,0.88070,0.88057,0.88063,62400000
20250310,22:55:00,0.88065,0.88080,0.88061,0.88061,97050000
20250310,23:00:00,0.88060,0.88061,0.88018,0.88019,135420000
20250310,23:05:00,0.88020,0.88020,0.88005,0.88019,175650000
20250310,23:10:00,0.88017,0.88035,0.87993,0.87999,153600000
20250310,23:15:00,0.87998,0.88002,0.87978,0.88001,208800000
20250310,23:20:00,0.88001,0.88015,0.87994,0.87999,176520000
20250310,23:25:00,0.87999,0.88013,0.87992,0.88001,106800000
20250310,23:30:00,0.88002,0.88006,0.87988,0.87996,202200000
20250310,23:35:00,0.87996,0.88000,0.87976,0.87999,228600000
20250310,23:40:00,0.87999,0.88013,0.87986,0.87986,153270000
20250310,23:45:00,0.87986,0.87990,0.87976,0.87990,118800000
20250310,23:50:00,0.87995,0.88003,0.87980,0.87999,175800002
20250310,23:55:00,0.88000,0.88009,0.87995,0.87997,281550000
20250311,00:00:00,0.87998,0.88019,0.87954,0.87954,489540000
20250311,00:05:00,0.87953,0.87955,0.87905,0.87934,344850000
20250311,00:10:00,0.87934,0.87947,0.87923,0.87935,373800000
20250311,00:15:00,0.87935,0.87950,0.87920,0.87928,303450000
20250311,00:20:00,0.87927,0.87932,0.87900,0.87902,272220004
20250311,00:25:00,0.87902,0.87914,0.87896,0.87899,255510000
20250311,00:30:00,0.87899,0.87907,0.87863,0.87890,357000004
20250311,00:35:00,0.87891,0.87912,0.87875,0.87877,266730000
20250311,00:40:00,0.87878,0.87894,0.87857,0.87883,265350000
20250311,00:45:00,0.87885,0.87885,0.87840,0.87857,337620000
20250311,00:50:00,0.87856,0.87859,0.87778,0.87796,732660000
20250311,00:55:00,0.87800,0.87817,0.87783,0.87813,435120000
20250311,01:00:00,0.87812,0.87838,0.87800,0.87827,452340000
20250311,01:05:00,0.87827,0.87828,0.87765,0.87787,499980000
20250311,01:10:00,0.87786,0.87791,0.87744,0.87759,400860000
20250311,01:15:00,0.87759,0.87786,0.87748,0.87753,421650000
20250311,01:20:00,0.87753,0.87793,0.87752,0.87788,417120000
20250311,01:25:00,0.87786,0.87808,0.87776,0.87791,331320000
20250311,01:30:00,0.87791,0.87829,0.87783,0.87823,418470000
20250311,01:35:00,0.87823,0.87833,0.87808,0.87819,381930000
20250311,01:40:00,0.87819,0.87819,0.87759,0.87770,390060004
20250311,01:45:00,0.87770,0.87783,0.87747,0.87762,402120000
20250311,01:50:00,0.87764,0.87772,0.87752,0.87752,296490000
20250311,01:55:00,0.87751,0.87754,0.87725,0.87745,423000000
20250311,02:00:00,0.87746,0.87772,0.87737,0.87765,449190000
20250311,02:05:00,0.87767,0.87824,0.87767,0.87811,505260000
20250311,02:10:00,0.87811,0.87826,0.87807,0.87820,330120000
20250311,02:15:00,0.87819,0.87877,0.87819,0.87871,412740000
20250311,02:20:00,0.87871,0.87896,0.87860,0.87861,373410000
20250311,02:25:00,0.87865,0.87869,0.87842,0.87861,352740000
20250311,02:30:00,0.87862,0.87884,0.87861,0.87877,281850000
20250311,02:35:00,0.87877,0.87891,0.87868,0.87878,269250000
20250311,02:40:00,0.87878,0.87878,0.87850,0.87872,253290000
20250311,02:45:00,0.87870,0.87875,0.87865,0.87871,204990000
20250311,02:50:00,0.87871,0.87882,0.87855,0.87856,270870000
20250311,02:55:00,0.87856,0.87858,0.87836,0.87851,168420000
20250311,03:00:00,0.87853,0.87868,0.87849,0.87857,386430000
20250311,03:05:00,0.87860,0.87895,0.87857,0.87883,324570000
20250311,03:10:00,0.87882,0.87910,0.87876,0.87906,235410000
20250311,03:15:00,0.87909,0.87934,0.87901,0.87930,394320000
20250311,03:20:00,0.87930,0.87941,0.87922,0.87926,239850000
20250311,03:25:00,0.87924,0.87962,0.87921,0.87960,172050002
20250311,03:30:00,0.87963,0.87963,0.87944,0.87944,182250000
20250311,03:35:00,0.87943,0.87957,0.87937,0.87947,203400001
20250311,03:40:00,0.87946,0.87947,0.87937,0.87942,132150000
20250311,03:45:00,0.87942,0.87964,0.87938,0.87961,116250000
20250311,03:50:00,0.87961,0.87961,0.87933,0.87936,125400000
20250311,03:55:00,0.87937,0.87937,0.87913,0.87918,185880000
20250311,04:00:00,0.87918,0.87919,0.87909,0.87913,153930000
20250311,04:05:00,0.87911,0.87918,0.87900,0.87908,178590000
20250311,04:10:00,0.87909,0.87916,0.87897,0.87902,129240000
20250311,04:15:00,0.87906,0.87929,0.87906,0.87911,238860000
20250311,04:20:00,0.87910,0.87916,0.87901,0.87901,235050000
20250311,04:25:00,0.87903,0.87905,0.87894,0.87895,137400000
20250311,04:30:00,0.87895,0.87895,0.87877,0.87884,185520002
20250311,04:35:00,0.87884,0.87884,0.87863,0.87871,215910002
20250311,04:40:00,0.87870,0.87899,0.87870,0.87888,124650000
20250311,04:45:00,0.87887,0.87917,0.87886,0.87914,174030000
20250311,04:50:00,0.87914,0.87915,0.87904,0.87904,93090000
20250311,04:55:00,0.87904,0.87907,0.87893,0.87893,164670002
20250311,05:00:00,0.87891,0.87897,0.87876,0.87883,184950000
20250311,05:05:00,0.87885,0.87908,0.87885,0.87908,159240000
20250311,05:10:00,0.87910,0.87938,0.87906,0.87937,181769998
20250311,05:15:00,0.87937,0.87969,0.87937,0.87968,252330000
20250311,05:20:00,0.87968,0.87977,0.87957,0.87964,229680000
20250311,05:25:00,0.87963,0.87964,0.87946,0.87948,163499994
20250311,05:30:00,0.87946,0.87950,0.87939,0.87945,112890000
20250311,05:35:00,0.87942,0.87977,0.87942,0.87975,153360000
20250311,05:40:00,0.87975,0.87998,0.87972,0.87998,189149998
20250311,05:45:00,0.87999,0.88007,0.87987,0.87987,168360000
20250311,05:50:00,0.87987,0.88000,0.87984,0.87998,153810000
20250311,05:55:00,0.87997,0.87998,0.87984,0.87994,234270000
20250311,06:00:00,0.87990,0.87999,0.87970,0.87971,266010000
20250311,06:05:00,0.87971,0.88021,0.87968,0.88018,183870000
20250311,06:10:00,0.88019,0.88044,0.88019,0.88038,197669998
20250311,06:15:00,0.88040,0.88048,0.88009,0.88025,323940000
20250311,06:20:00,0.88025,0.88027,0.87966,0.88009,1013820016
20250311,06:25:00,0.88008,0.88011,0.87985,0.88002,549840000
20250311,06:30:00,0.88002,0.88010,0.87972,0.87989,598019996
20250311,06:35:00,0.87989,0.88009,0.87988,0.87999,410159988
20250311,06:40:00,0.88003,0.88011,0.87973,0.87978,333270000
20250311,06:45:00,0.87977,0.87996,0.87977,0.87981,381720000
20250311,06:50:00,0.87984,0.87995,0.87973,0.87992,368250000
20250311,06:55:00,0.87994,0.88013,0.87987,0.87994,275700000
20250311,07:00:00,0.87998,0.88019,0.87987,0.88017,517170000
20250311,07:05:00,0.88017,0.88026,0.87985,0.88005,424800000
20250311,07:10:00,0.88003,0.88005,0.87978,0.87996,386400000
20250311,07:15:00,0.87996,0.88002,0.87966,0.87987,520680000
20250311,07:20:00,0.87985,0.87986,0.87937,0.87950,672480000
20250311,07:25:00,0.87949,0.88017,0.87949,0.88017,569490000
20250311,07:30:00,0.88017,0.88017,0.87943,0.87949,555930000
20250311,07:35:00,0.87952,0.87957,0.87914,0.87916,616380000
20250311,07:40:00,0.87915,0.87932,0.87860,0.87868,802530000
20250311,07:45:00,0.87869,0.87881,0.87835,0.87847,897990000
20250311,07:50:00,0.87847,0.87854,0.87794,0.87816,881370000
20250311,07:55:00,0.87815,0.87882,0.87813,0.87880,885600000
20250311,08:00:00,0.87880,0.87951,0.87864,0.87944,782340000
20250311,08:05:00,0.87947,0.87961,0.87914,0.87955,790619992
20250311,08:10:00,0.87956,0.87982,0.87920,0.87921,800760000
20250311,08:15:00,0.87921,0.87954,0.87889,0.87944,862020000
20250311,08:20:00,0.87945,0.87987,0.87918,0.87980,808650000
20250311,08:25:00,0.87979,0.87991,0.87962,0.87968,736710000
20250311,08:30:00,0.87969,0.88052,0.87968,0.87992,765030000
20250311,08:35:00,0.87994,0.88018,0.87985,0.88012,676050000
20250311,08:40:00,0.88012,0.88094,0.88009,0.88066,488190000
20250311,08:45:00,0.88067,0.88110,0.88051,0.88077,603570000
20250311,08:50:00,0.88078,0.88085,0.87996,0.88007,687960008
20250311,08:55:00,0.88008,0.88069,0.88002,0.88043,506970000
20250311,09:00:00,0.88043,0.88063,0.88033,0.88045,572680000
20250311,09:05:00,0.88046,0.88094,0.88046,0.88079,571260000
20250311,09:10:00,0.88080,0.88088,0.88056,0.88078,515760000
20250311,09:15:00,0.88083,0.88112,0.88083,0.88091,613109992
20250311,09:20:00,0.88091,0.88100,0.88057,0.88098,455220000
20250311,09:25:00,0.88098,0.88140,0.88097,0.88134,617370008
20250311,09:30:00,0.88135,0.88139,0.88094,0.88097,515429992
20250311,09:35:00,0.88097,0.88143,0.88097,0.88118,609599992
20250311,09:40:00,0.88119,0.88127,0.88090,0.88091,398100000
20250311,09:45:00,0.88091,0.88097,0.88035,0.88039,535260000
20250311,09:50:00,0.88039,0.88092,0.88031,0.88086,654180000
20250311,09:55:00,0.88086,0.88118,0.88077,0.88113,531330000
20250311,10:00:00,0.88114,0.88137,0.88097,0.88105,796440008
20250311,10:05:00,0.88106,0.88150,0.88104,0.88131,788819992
20250311,10:10:00,0.88131,0.88160,0.88128,0.88151,521700000
20250311,10:15:00,0.88152,0.88164,0.88136,0.88164,368250000
20250311,10:20:00,0.88168,0.88233,0.88168,0.88210,441690000
20250311,10:25:00,0.88211,0.88225,0.88203,0.88223,341130000
20250311,10:30:00,0.88223,0.88253,0.88217,0.88242,401309996
20250311,10:35:00,0.88241,0.88241,0.88189,0.88189,333720000
20250311,10:40:00,0.88191,0.88219,0.88183,0.88215,418170000
20250311,10:45:00,0.88214,0.88214,0.88155,0.88158,467190008
20250311,10:50:00,0.88159,0.88189,0.88159,0.88188,404370004
20250311,10:55:00,0.88189,0.88214,0.88185,0.88204,588330000
20250311,11:00:00,0.88203,0.88224,0.88170,0.88176,868680000
20250311,11:05:00,0.88177,0.88213,0.88152,0.88152,537600004
20250311,11:10:00,0.88154,0.88194,0.88152,0.88188,486810000
20250311,11:15:00,0.88188,0.88216,0.88187,0.88214,281880000
20250311,11:20:00,0.88213,0.88238,0.88206,0.88222,318300000
20250311,11:25:00,0.88222,0.88228,0.88202,0.88220,324450000
20250311,11:30:00,0.88221,0.88242,0.88202,0.88204,490020000
20250311,11:35:00,0.88205,0.88223,0.88188,0.88192,467730000
20250311,11:40:00,0.88193,0.88227,0.88192,0.88214,370050000
20250311,11:45:00,0.88215,0.88222,0.88196,0.88207,307500000
20250311,11:50:00,0.88207,0.88218,0.88191,0.88191,477150000
20250311,11:55:00,0.88193,0.88208,0.88161,0.88187,650380004
20250311,12:00:00,0.88186,0.88201,0.88172,0.88185,678959992
20250311,12:05:00,0.88183,0.88193,0.88117,0.88142,435570000
20250311,12:10:00,0.88143,0.88158,0.88067,0.88072,559470000
20250311,12:15:00,0.88071,0.88157,0.88070,0.88145,575970000
20250311,12:20:00,0.88148,0.88155,0.88114,0.88141,702630000
20250311,12:25:00,0.88141,0.88142,0.88100,0.88102,558880000
20250311,12:30:00,0.88102,0.88103,0.88046,0.88050,730299984
20250311,12:35:00,0.88048,0.88093,0.88047,0.88080,530250000
20250311,12:40:00,0.88080,0.88083,0.88014,0.88032,555000000
20250311,12:45:00,0.88031,0.88043,0.88015,0.88032,478770000
20250311,12:50:00,0.88033,0.88038,0.87978,0.87986,603870000
20250311,12:55:00,0.87985,0.88061,0.87979,0.88045,812910000
20250311,13:00:00,0.88048,0.88077,0.88033,0.88042,816090000
20250311,13:05:00,0.88044,0.88089,0.88025,0.88040,903930000
20250311,13:10:00,0.88039,0.88049,0.88005,0.88008,844480000
20250311,13:15:00,0.88006,0.88069,0.88002,0.88049,643170000
20250311,13:20:00,0.88050,0.88064,0.88007,0.88015,649470000
20250311,13:25:00,0.88013,0.88017,0.87963,0.87967,739469992
20250311,13:30:00,0.87965,0.88024,0.87960,0.87981,1250079984
20250311,13:35:00,0.87980,0.88006,0.87922,0.87991,1293910000
20250311,13:40:00,0.87989,0.87991,0.87918,0.87929,1407510000
20250311,13:45:00,0.87930,0.87993,0.87910,0.87993,949329992
20250311,13:50:00,0.87995,0.88044,0.87992,0.88041,962910000
20250311,13:55:00,0.88040,0.88048,0.87984,0.87986,1023900016
20250311,14:00:00,0.87986,0.88156,0.87911,0.87948,2820960064
20250311,14:05:00,0.87947,0.88041,0.87930,0.88036,1896900064
20250311,14:10:00,0.88038,0.88065,0.87957,0.87962,1626160032
20250311,14:15:00,0.87960,0.87983,0.87905,0.87932,2225489984
20250311,14:20:00,0.87931,0.87947,0.87864,0.87889,1856199968
20250311,14:25:00,0.87892,0.87934,0.87882,0.87925,1266330000
20250311,14:30:00,0.87932,0.87968,0.87913,0.87944,1514349968
20250311,14:35:00,0.87947,0.87961,0.87886,0.87919,1748140000
20250311,14:40:00,0.87919,0.87983,0.87888,0.87950,1156979968
20250311,14:45:00,0.87948,0.87974,0.87894,0.87917,1489289984
20250311,14:50:00,0.87916,0.87984,0.87894,0.87983,1607190016
20250311,14:55:00,0.87982,0.88016,0.87909,0.87924,1158930000
20250311,15:00:00,0.87924,0.87953,0.87895,0.87907,1680620032
20250311,15:05:00,0.87907,0.87956,0.87901,0.87938,1673730016
20250311,15:10:00,0.87938,0.87985,0.87924,0.87985,1182570000
20250311,15:15:00,0.87982,0.88041,0.87971,0.88024,1205850016
20250311,15:20:00,0.88021,0.88029,0.87958,0.87962,1521930000
20250311,15:25:00,0.87963,0.88019,0.87962,0.87972,1470580016
20250311,15:30:00,0.87971,0.88022,0.87970,0.88007,1225170016
20250311,15:35:00,0.88005,0.88025,0.87997,0.88003,1062380000
20250311,15:40:00,0.88004,0.88040,0.87992,0.87998,1425819968
20250311,15:45:00,0.87998,0.88033,0.87992,0.88032,1269449968
20250311,15:50:00,0.88033,0.88049,0.87981,0.87984,1054440016
20250311,15:55:00,0.87983,0.88020,0.87971,0.87997,1161880032
20250311,16:00:00,0.87997,0.88050,0.87980,0.87991,1192470016
20250311,16:05:00,0.87996,0.88033,0.87987,0.88022,901559992
20250311,16:10:00,0.88023,0.88030,0.87972,0.87976,751500000
20250311,16:15:00,0.87975,0.88041,0.87975,0.88028,591640000
20250311,16:20:00,0.88028,0.88074,0.88022,0.88069,680100000
20250311,16:25:00,0.88067,0.88091,0.88044,0.88060,711210000
20250311,16:30:00,0.88061,0.88115,0.88056,0.88109,755280000
20250311,16:35:00,0.88108,0.88108,0.88052,0.88066,634080000
20250311,16:40:00,0.88066,0.88077,0.88041,0.88045,763830000
20250311,16:45:00,0.88048,0.88118,0.88045,0.88102,593640000
20250311,16:50:00,0.88097,0.88116,0.88082,0.88114,546330004
20250311,16:55:00,0.88114,0.88129,0.88086,0.88098,631590000
20250311,17:00:00,0.88098,0.88102,0.88038,0.88045,768300008
20250311,17:05:00,0.88044,0.88071,0.88041,0.88051,655470000
20250311,17:10:00,0.88052,0.88069,0.88031,0.88059,460410000
20250311,17:15:00,0.88060,0.88115,0.88055,0.88074,487830000
20250311,17:20:00,0.88073,0.88073,0.88008,0.88020,341310000
20250311,17:25:00,0.88022,0.88026,0.87996,0.88002,435300000
20250311,17:30:00,0.88000,0.88039,0.88000,0.88033,534180000
20250311,17:35:00,0.88034,0.88050,0.88011,0.88045,400980000
20250311,17:40:00,0.88047,0.88066,0.88028,0.88056,433020000
20250311,17:45:00,0.88054,0.88055,0.88029,0.88033,512460000
20250311,17:50:00,0.88029,0.88052,0.88028,0.88046,435120000
20250311,17:55:00,0.88047,0.88047,0.87995,0.88006,648120000
20250311,18:00:00,0.88003,0.88049,0.87994,0.88045,1014750016
20250311,18:05:00,0.88045,0.88108,0.88045,0.88090,605340008
20250311,18:10:00,0.88089,0.88097,0.88063,0.88084,659559992
20250311,18:15:00,0.88088,0.88131,0.88080,0.88127,654720000
20250311,18:20:00,0.88124,0.88141,0.88112,0.88130,681209992
20250311,18:25:00,0.88131,0.88137,0.88093,0.88104,700910000
20250311,18:30:00,0.88104,0.88124,0.88069,0.88070,682680000
20250311,18:35:00,0.88071,0.88144,0.88069,0.88143,540150000
20250311,18:40:00,0.88143,0.88185,0.88131,0.88180,893560016
20250311,18:45:00,0.88183,0.88205,0.88161,0.88194,711720000
20250311,18:50:00,0.88195,0.88238,0.88193,0.88237,603600000
20250311,18:55:00,0.88236,0.88248,0.88223,0.88229,559140000
20250311,19:00:00,0.88228,0.88241,0.88193,0.88205,510150000
20250311,19:05:00,0.88206,0.88236,0.88200,0.88214,919560000
20250311,19:10:00,0.88210,0.88225,0.88201,0.88201,502320008
20250311,19:15:00,0.88202,0.88206,0.88170,0.88171,585530000
20250311,19:20:00,0.88173,0.88210,0.88164,0.88167,890999992
20250311,19:25:00,0.88169,0.88190,0.88166,0.88174,742150000
20250311,19:30:00,0.88174,0.88176,0.88146,0.88151,766740000
20250311,19:35:00,0.88151,0.88205,0.88151,0.88195,372000000
20250311,19:40:00,0.88195,0.88223,0.88178,0.88220,359850000
20250311,19:45:00,0.88221,0.88224,0.88193,0.88214,363840000
20250311,19:50:00,0.88214,0.88215,0.88187,0.88204,520490000
20250311,19:55:00,0.88203,0.88222,0.88183,0.88209,404400000
20250311,20:00:00,0.88208,0.88234,0.88207,0.88221,142860000
20250311,20:05:00,0.88223,0.88244,0.88219,0.88240,263999996
20250311,20:10:00,0.88237,0.88249,0.88234,0.88241,124830000
20250311,20:15:00,0.88241,0.88247,0.88229,0.88247,88740000
20250311,20:20:00,0.88248,0.88282,0.88248,0.88278,162390000
20250311,20:25:00,0.88277,0.88319,0.88273,0.88319,117360000
20250311,20:30:00,0.88319,0.88349,0.88314,0.88314,152340000
20250311,20:35:00,0.88312,0.88312,0.88271,0.88273,133710000
20250311,20:40:00,0.88273,0.88273,0.88263,0.88271,113310000
20250311,20:45:00,0.88271,0.88280,0.88268,0.88273,122370000
20250311,20:50:00,0.88271,0.88272,0.88258,0.88260,112980000
20250311,20:55:00,0.88260,0.88271,0.88247,0.88247,274470000
20250311,21:00:00,0.88220,0.88221,0.88220,0.88221,1840000
20250311,21:05:00,0.88221,0.88221,0.88119,0.88195,10450000
20250311,21:10:00,0.88195,0.88228,0.88175,0.88220,74650000
20250311,21:15:00,0.88235,0.88271,0.88227,0.88262,104370000
20250311,21:20:00,0.88273,0.88276,0.88216,0.88225,53400000
20250311,21:25:00,0.88228,0.88244,0.88198,0.88244,21970000
20250311,21:30:00,0.88237,0.88238,0.88216,0.88233,33070000
20250311,21:35:00,0.88235,0.88248,0.88235,0.88239,20220000
20250311,21:40:00,0.88238,0.88248,0.88223,0.88237,27600000
20250311,21:45:00,0.88236,0.88252,0.88234,0.88252,120600000
20250311,21:50:00,0.88252,0.88266,0.88244,0.88266,122400002
20250311,21:55:00,0.88270,0.88270,0.88248,0.88256,24300000
20250311,22:00:00,0.88256,0.88268,0.88238,0.88264,144060000
20250311,22:05:00,0.88259,0.88260,0.88255,0.88260,48900000
20250311,22:10:00,0.88259,0.88269,0.88252,0.88268,100800000
20250311,22:15:00,0.88268,0.88281,0.88267,0.88276,113250000
20250311,22:20:00,0.88277,0.88282,0.88271,0.88276,72000000
20250311,22:25:00,0.88277,0.88278,0.88272,0.88278,87000000
20250311,22:30:00,0.88279,0.88280,0.88275,0.88279,46800000
20250311,22:35:00,0.88280,0.88298,0.88279,0.88291,65850000
20250311,22:40:00,0.88292,0.88307,0.88292,0.88303,48510000
20250311,22:45:00,0.88304,0.88312,0.88299,0.88301,103650000
20250311,22:50:00,0.88302,0.88305,0.88295,0.88297,96300000
20250311,22:55:00,0.88298,0.88301,0.88296,0.88298,107580000
20250311,23:00:00,0.88298,0.88306,0.88291,0.88306,128490000
20250311,23:05:00,0.88307,0.88316,0.88287,0.88288,106370000
20250311,23:10:00,0.88289,0.88290,0.88269,0.88277,115440000
20250311,23:15:00,0.88278,0.88299,0.88278,0.88299,89640000
20250311,23:20:00,0.88299,0.88304,0.88295,0.88298,73440000
20250311,23:25:00,0.88301,0.88301,0.88295,0.88296,67200000
20250311,23:30:00,0.88295,0.88305,0.88288,0.88289,132210000
20250311,23:35:00,0.88290,0.88316,0.88290,0.88313,93930001
20250311,23:40:00,0.88312,0.88313,0.88299,0.88304,66540000
20250311,23:45:00,0.88302,0.88327,0.88302,0.88326,172320000
20250311,23:50:00,0.88327,0.88352,0.88324,0.88350,126150000
20250311,23:55:00,0.88351,0.88351,0.88329,0.88335,217500000
20250312,00:00:00,0.88335,0.88351,0.88323,0.88348,491820000
20250312,00:05:00,0.88349,0.88350,0.88321,0.88350,201420000
20250312,00:10:00,0.88349,0.88360,0.88347,0.88352,179610000
20250312,00:15:00,0.88351,0.88354,0.88330,0.88344,110040000
20250312,00:20:00,0.88343,0.88351,0.88339,0.88345,129540000
20250312,00:25:00,0.88345,0.88357,0.88342,0.88347,128640000
20250312,00:30:00,0.88346,0.88346,0.88324,0.88330,216900000
20250312,00:35:00,0.88330,0.88331,0.88322,0.88329,156450000
20250312,00:40:00,0.88331,0.88350,0.88327,0.88346,192059998
20250312,00:45:00,0.88346,0.88352,0.88338,0.88341,112410000
20250312,00:50:00,0.88341,0.88350,0.88334,0.88342,137460000
20250312,00:55:00,0.88341,0.88356,0.88340,0.88354,196440000
20250312,01:00:00,0.88353,0.88356,0.88332,0.88342,255150000
20250312,01:05:00,0.88341,0.88351,0.88335,0.88343,167460000
20250312,01:10:00,0.88344,0.88349,0.88334,0.88336,107880000
20250312,01:15:00,0.88338,0.88339,0.88327,0.88328,265500000
20250312,01:20:00,0.88328,0.88329,0.88301,0.88304,138750000
20250312,01:25:00,0.88303,0.88310,0.88285,0.88290,169170000
20250312,01:30:00,0.88290,0.88301,0.88280,0.88283,198270000
20250312,01:35:00,0.88285,0.88298,0.88278,0.88298,132180000
20250312,01:40:00,0.88299,0.88321,0.88299,0.88320,199050000
20250312,01:45:00,0.88320,0.88331,0.88319,0.88323,254250000
20250312,01:50:00,0.88323,0.88339,0.88323,0.88329,180060002
20250312,01:55:00,0.88331,0.88339,0.88325,0.88336,212640000
20250312,02:00:00,0.88336,0.88337,0.88311,0.88316,264580000
20250312,02:05:00,0.88317,0.88318,0.88308,0.88316,150480000
20250312,02:10:00,0.88315,0.88318,0.88308,0.88313,153150000
20250312,02:15:00,0.88309,0.88325,0.88300,0.88320,204390000
20250312,02:20:00,0.88321,0.88335,0.88318,0.88326,193050000
20250312,02:25:00,0.88327,0.88330,0.88319,0.88323,117120000
20250312,02:30:00,0.88324,0.88327,0.88313,0.88320,204600000
20250312,02:35:00,0.88321,0.88326,0.88319,0.88324,81600000
20250312,02:40:00,0.88325,0.88336,0.88320,0.88335,102000000
20250312,02:45:00,0.88335,0.88338,0.88328,0.88337,87000000
20250312,02:50:00,0.88337,0.88351,0.88336,0.88350,79320000
20250312,02:55:00,0.88351,0.88357,0.88351,0.88356,57720000
20250312,03:00:00,0.88355,0.88358,0.88351,0.88354,77520000
20250312,03:05:00,0.88353,0.88354,0.88348,0.88352,145140000
20250312,03:10:00,0.88351,0.88351,0.88341,0.88349,114030000
20250312,03:15:00,0.88348,0.88348,0.88338,0.88347,79830000
20250312,03:20:00,0.88348,0.88356,0.88347,0.88350,85350000
20250312,03:25:00,0.88351,0.88351,0.88338,0.88342,109200000
20250312,03:30:00,0.88345,0.88366,0.88345,0.88364,165569996
20250312,03:35:00,0.88366,0.88372,0.88359,0.88369,139770000
20250312,03:40:00,0.88366,0.88374,0.88363,0.88369,79470000
20250312,03:45:00,0.88369,0.88376,0.88366,0.88374,145380000
20250312,03:50:00,0.88373,0.88379,0.88371,0.88375,119670000
20250312,03:55:00,0.88373,0.88373,0.88366,0.88367,120000000
20250312,04:00:00,0.88367,0.88384,0.88365,0.88380,87690000
20250312,04:05:00,0.88380,0.88393,0.88380,0.88389,98430000
20250312,04:10:00,0.88390,0.88390,0.88376,0.88382,134070000
20250312,04:15:00,0.88381,0.88385,0.88374,0.88383,112950000
20250312,04:20:00,0.88383,0.88383,0.88353,0.88357,101100000
20250312,04:25:00,0.88357,0.88365,0.88350,0.88365,90810000
20250312,04:30:00,0.88365,0.88381,0.88365,0.88381,160260000
20250312,04:35:00,0.88381,0.88384,0.88367,0.88369,125850000
20250312,04:40:00,0.88368,0.88369,0.88355,0.88357,79350000
20250312,04:45:00,0.88359,0.88359,0.88349,0.88354,45330000
20250312,04:50:00,0.88354,0.88354,0.88348,0.88352,58800000
20250312,04:55:00,0.88354,0.88370,0.88351,0.88361,147660000
20250312,05:00:00,0.88362,0.88378,0.88362,0.88374,196050000
20250312,05:05:00,0.88375,0.88390,0.88370,0.88382,96720000
20250312,05:10:00,0.88381,0.88393,0.88381,0.88382,102780000
20250312,05:15:00,0.88380,0.88386,0.88374,0.88385,63210000
20250312,05:20:00,0.88387,0.88398,0.88378,0.88394,84150000
20250312,05:25:00,0.88392,0.88392,0.88382,0.88390,69300000
20250312,05:30:00,0.88389,0.88390,0.88379,0.88382,87450000
20250312,05:35:00,0.88382,0.88382,0.88354,0.88365,284040000
20250312,05:40:00,0.88364,0.88368,0.88355,0.88357,134550000
20250312,05:45:00,0.88360,0.88371,0.88358,0.88358,214200000
20250312,05:50:00,0.88357,0.88357,0.88352,0.88353,60900000
20250312,05:55:00,0.88352,0.88352,0.88339,0.88342,165840000
20250312,06:00:00,0.88344,0.88347,0.88326,0.88327,126599999
20250312,06:05:00,0.88326,0.88326,0.88296,0.88299,184200000
20250312,06:10:00,0.88300,0.88306,0.88295,0.88303,93900000
20250312,06:15:00,0.88302,0.88312,0.88300,0.88308,115199999
20250312,06:20:00,0.88309,0.88339,0.88308,0.88338,121679998
20250312,06:25:00,0.88338,0.88352,0.88335,0.88342,123210000
20250312,06:30:00,0.88343,0.88352,0.88335,0.88337,161700000
20250312,06:35:00,0.88339,0.88345,0.88314,0.88326,126000000
20250312,06:40:00,0.88325,0.88328,0.88303,0.88309,104400000
20250312,06:45:00,0.88309,0.88330,0.88306,0.88317,185370000
20250312,06:50:00,0.88319,0.88326,0.88307,0.88308,368130000
20250312,06:55:00,0.88307,0.88333,0.88296,0.88318,323160000
20250312,07:00:00,0.88317,0.88319,0.88277,0.88283,392520000
20250312,07:05:00,0.88284,0.88298,0.88262,0.88272,335970000
20250312,07:10:00,0.88272,0.88272,0.88238,0.88241,295570000
20250312,07:15:00,0.88239,0.88250,0.88209,0.88209,474910000
20250312,07:20:00,0.88210,0.88250,0.88210,0.88223,294899996
20250312,07:25:00,0.88225,0.88230,0.88206,0.88230,182070000
20250312,07:30:00,0.88229,0.88267,0.88229,0.88252,292500000
20250312,07:35:00,0.88247,0.88256,0.88221,0.88234,257060000
20250312,07:40:00,0.88234,0.88262,0.88225,0.88247,354990000
20250312,07:45:00,0.88247,0.88319,0.88247,0.88312,338100000
20250312,07:50:00,0.88313,0.88314,0.88286,0.88313,248970000
20250312,07:55:00,0.88312,0.88314,0.88263,0.88273,493680000
20250312,08:00:00,0.88275,0.88298,0.88222,0.88222,784350000
20250312,08:05:00,0.88223,0.88223,0.88188,0.88211,622689992
20250312,08:10:00,0.88212,0.88222,0.88148,0.88177,699810000
20250312,08:15:00,0.88177,0.88202,0.88162,0.88176,481990004
20250312,08:20:00,0.88178,0.88194,0.88151,0.88168,551550000
20250312,08:25:00,0.88167,0.88199,0.88167,0.88199,308670000
20250312,08:30:00,0.88198,0.88225,0.88198,0.88209,317700000
20250312,08:35:00,0.88209,0.88218,0.88171,0.88171,357540000
20250312,08:40:00,0.88171,0.88242,0.88170,0.88241,335700000
20250312,08:45:00,0.88241,0.88262,0.88225,0.88252,608730000
20250312,08:50:00,0.88253,0.88256,0.88155,0.88177,692880016
20250312,08:55:00,0.88177,0.88195,0.88154,0.88166,443560000
20250312,09:00:00,0.88166,0.88191,0.88152,0.88177,408510000
20250312,09:05:00,0.88183,0.88187,0.88150,0.88180,368670000
20250312,09:10:00,0.88180,0.88232,0.88179,0.88222,420720000
20250312,09:15:00,0.88222,0.88250,0.88215,0.88246,307800004
20250312,09:20:00,0.88247,0.88294,0.88241,0.88288,295200004
20250312,09:25:00,0.88288,0.88296,0.88264,0.88267,227640000
20250312,09:30:00,0.88266,0.88277,0.88262,0.88276,189989998
20250312,09:35:00,0.88278,0.88312,0.88274,0.88311,230730000
20250312,09:40:00,0.88312,0.88348,0.88310,0.88338,452340000
20250312,09:45:00,0.88337,0.88370,0.88334,0.88370,442740000
20250312,09:50:00,0.88369,0.88385,0.88355,0.88383,321000000
20250312,09:55:00,0.88383,0.88384,0.88337,0.88358,349900000
20250312,10:00:00,0.88359,0.88374,0.88347,0.88349,441510000
20250312,10:05:00,0.88348,0.88354,0.88306,0.88308,313260000
20250312,10:10:00,0.88309,0.88325,0.88286,0.88294,291600000
20250312,10:15:00,0.88294,0.88341,0.88294,0.88328,300719996
20250312,10:20:00,0.88329,0.88343,0.88309,0.88319,203700000
20250312,10:25:00,0.88319,0.88322,0.88296,0.88296,209280000
20250312,10:30:00,0.88302,0.88311,0.88243,0.88249,338620000
20250312,10:35:00,0.88251,0.88273,0.88234,0.88263,316980000
20250312,10:40:00,0.88262,0.88266,0.88236,0.88238,153000000
20250312,10:45:00,0.88238,0.88265,0.88235,0.88253,161490002
20250312,10:50:00,0.88253,0.88269,0.88228,0.88232,200520000
20250312,10:55:00,0.88233,0.88258,0.88217,0.88220,284710000
20250312,11:00:00,0.88219,0.88241,0.88214,0.88236,220650002
20250312,11:05:00,0.88234,0.88245,0.88229,0.88243,159450000
20250312,11:10:00,0.88243,0.88248,0.88232,0.88245,282240000
20250312,11:15:00,0.88246,0.88248,0.88208,0.88216,229890000
20250312,11:20:00,0.88216,0.88233,0.88211,0.88223,180810000
20250312,11:25:00,0.88219,0.88221,0.88204,0.88208,231300000
20250312,11:30:00,0.88209,0.88212,0.88176,0.88188,262910000
20250312,11:35:00,0.88189,0.88207,0.88175,0.88189,281100000
20250312,11:40:00,0.88189,0.88218,0.88188,0.88216,227970000
20250312,11:45:00,0.88218,0.88249,0.88218,0.88249,264750004
20250312,11:50:00,0.88249,0.88261,0.88226,0.88226,280380000
20250312,11:55:00,0.88227,0.88261,0.88226,0.88251,238650000
20250312,12:00:00,0.88251,0.88257,0.88222,0.88254,410610000
20250312,12:05:00,0.88254,0.88295,0.88254,0.88287,283350002
20250312,12:10:00,0.88288,0.88305,0.88266,0.88277,419940004
20250312,12:15:00,0.88277,0.88289,0.88262,0.88273,484230000
20250312,12:20:00,0.88273,0.88297,0.88266,0.88289,519900000
20250312,12:25:00,0.88291,0.88300,0.88257,0.88257,722120012
20250312,12:30:00,0.88255,0.88255,0.87992,0.88207,2948920064
20250312,12:35:00,0.88207,0.88308,0.88163,0.88230,2839950016
20250312,12:40:00,0.88230,0.88282,0.88207,0.88262,1872849984
20250312,12:45:00,0.88261,0.88333,0.88213,0.88265,1430410000
20250312,12:50:00,0.88264,0.88365,0.88253,0.88361,1296669984
20250312,12:55:00,0.88362,0.88401,0.88349,0.88364,1622639968
20250312,13:00:00,0.88364,0.88405,0.88338,0.88373,1283819984
20250312,13:05:00,0.88373,0.88399,0.88324,0.88347,1163460016
20250312,13:10:00,0.88349,0.88384,0.88311,0.88311,954480016
20250312,13:15:00,0.88311,0.88375,0.88304,0.88314,983740000
20250312,13:20:00,0.88315,0.88339,0.88297,0.88319,548880000
20250312,13:25:00,0.88318,0.88386,0.88317,0.88356,777600000
20250312,13:30:00,0.88356,0.88398,0.88342,0.88360,841600000
20250312,13:35:00,0.88359,0.88416,0.88358,0.88388,1055430000
20250312,13:40:00,0.88387,0.88421,0.88377,0.88393,632520000
20250312,13:45:00,0.88392,0.88441,0.88391,0.88406,851520000
20250312,13:50:00,0.88407,0.88458,0.88382,0.88395,1377120016
20250312,13:55:00,0.88393,0.88395,0.88339,0.88343,1051590000
20250312,14:00:00,0.88342,0.88347,0.88304,0.88334,1099079984
20250312,14:05:00,0.88334,0.88364,0.88315,0.88343,803490000
20250312,14:10:00,0.88346,0.88357,0.88316,0.88348,676380000
20250312,14:15:00,0.88348,0.88430,0.88316,0.88426,720420000
20250312,14:20:00,0.88426,0.88519,0.88423,0.88456,1029090000
20250312,14:25:00,0.88458,0.88476,0.88411,0.88411,987180000
20250312,14:30:00,0.88412,0.88420,0.88364,0.88365,851400000
20250312,14:35:00,0.88364,0.88394,0.88344,0.88349,970980000
20250312,14:40:00,0.88349,0.88355,0.88308,0.88309,984880000
20250312,14:45:00,0.88308,0.88339,0.88274,0.88281,717160000
20250312,14:50:00,0.88280,0.88340,0.88277,0.88331,701370000
20250312,14:55:00,0.88330,0.88330,0.88257,0.88264,819750000
20250312,15:00:00,0.88265,0.88268,0.88230,0.88241,792930000
20250312,15:05:00,0.88240,0.88301,0.88237,0.88269,647400000
20250312,15:10:00,0.88268,0.88275,0.88247,0.88254,461590000
20250312,15:15:00,0.88254,0.88291,0.88248,0.88287,438510000
20250312,15:20:00,0.88288,0.88299,0.88265,0.88278,442680000
20250312,15:25:00,0.88276,0.88278,0.88254,0.88261,425550000
20250312,15:30:00,0.88261,0.88305,0.88260,0.88262,647280000
20250312,15:35:00,0.88262,0.88326,0.88260,0.88292,467040000
20250312,15:40:00,0.88293,0.88341,0.88290,0.88334,529650000
20250312,15:45:00,0.88332,0.88334,0.88300,0.88319,519330000
20250312,15:50:00,0.88319,0.88321,0.88260,0.88286,620390000
20250312,15:55:00,0.88286,0.88294,0.88263,0.88271,705870000
20250312,16:00:00,0.88272,0.88285,0.88252,0.88261,737190000
20250312,16:05:00,0.88262,0.88286,0.88250,0.88259,470640000
20250312,16:10:00,0.88259,0.88295,0.88248,0.88248,741900000
20250312,16:15:00,0.88248,0.88266,0.88232,0.88266,496320000
20250312,16:20:00,0.88266,0.88312,0.88265,0.88312,319380000
20250312,16:25:00,0.88316,0.88323,0.88294,0.88298,296280000
20250312,16:30:00,0.88299,0.88305,0.88274,0.88278,326820000
20250312,16:35:00,0.88279,0.88279,0.88256,0.88266,229200000
20250312,16:40:00,0.88266,0.88280,0.88245,0.88268,248579992
20250312,16:45:00,0.88268,0.88302,0.88261,0.88299,288120000
20250312,16:50:00,0.88299,0.88300,0.88255,0.88272,284550002
20250312,16:55:00,0.88271,0.88283,0.88262,0.88279,205800002
20250312,17:00:00,0.88278,0.88290,0.88259,0.88262,232980000
20250312,17:05:00,0.88261,0.88261,0.88227,0.88245,358010000
20250312,17:10:00,0.88244,0.88252,0.88205,0.88232,222000000
20250312,17:15:00,0.88231,0.88237,0.88162,0.88179,291630000
20250312,17:20:00,0.88179,0.88219,0.88179,0.88211,309540004
20250312,17:25:00,0.88209,0.88215,0.88198,0.88200,158279998
20250312,17:30:00,0.88200,0.88215,0.88182,0.88213,194260000
20250312,17:35:00,0.88214,0.88242,0.88207,0.88236,306360000
20250312,17:40:00,0.88236,0.88249,0.88233,0.88235,217530000
20250312,17:45:00,0.88234,0.88259,0.88230,0.88256,204090000
20250312,17:50:00,0.88255,0.88256,0.88198,0.88201,223230000
20250312,17:55:00,0.88199,0.88213,0.88188,0.88198,190050004
20250312,18:00:00,0.88198,0.88222,0.88187,0.88215,192870000
20250312,18:05:00,0.88214,0.88228,0.88212,0.88218,181200004
20250312,18:10:00,0.88220,0.88233,0.88211,0.88214,245780000
20250312,18:15:00,0.88212,0.88255,0.88212,0.88248,284520000
20250312,18:20:00,0.88248,0.88256,0.88229,0.88230,240570000
20250312,18:25:00,0.88229,0.88237,0.88210,0.88227,182310000
20250312,18:30:00,0.88228,0.88243,0.88224,0.88230,171600000
20250312,18:35:00,0.88230,0.88237,0.88217,0.88235,231120000
20250312,18:40:00,0.88234,0.88258,0.88232,0.88245,289230000
20250312,18:45:00,0.88246,0.88247,0.88229,0.88238,260759998
20250312,18:50:00,0.88238,0.88238,0.88205,0.88210,225060000
20250312,18:55:00,0.88211,0.88226,0.88208,0.88225,319650000
20250312,19:00:00,0.88227,0.88242,0.88216,0.88236,306590000
20250312,19:05:00,0.88241,0.88244,0.88220,0.88220,192979999
20250312,19:10:00,0.88219,0.88219,0.88199,0.88204,198940000
20250312,19:15:00,0.88200,0.88207,0.88194,0.88204,84750000
20250312,19:20:00,0.88207,0.88215,0.88201,0.88203,160390000
20250312,19:25:00,0.88204,0.88210,0.88187,0.88195,147810000
20250312,19:30:00,0.88192,0.88218,0.88189,0.88217,136980000
20250312,19:35:00,0.88217,0.88232,0.88217,0.88225,128400000
20250312,19:40:00,0.88226,0.88226,0.88202,0.88206,146820000
20250312,19:45:00,0.88206,0.88208,0.88188,0.88195,138360001
20250312,19:50:00,0.88193,0.88209,0.88186,0.88204,129660000
20250312,19:55:00,0.88204,0.88209,0.88195,0.88195,146940000
20250312,20:00:00,0.88194,0.88204,0.88188,0.88192,140940000
20250312,20:05:00,0.88194,0.88194,0.88176,0.88178,49860000
20250312,20:10:00,0.88178,0.88195,0.88178,0.88194,37380000
20250312,20:15:00,0.88196,0.88203,0.88191,0.88191,77400000
20250312,20:20:00,0.88191,0.88193,0.88191,0.88191,19200000
20250312,20:25:00,0.88191,0.88191,0.88179,0.88185,35910000
20250312,20:30:00,0.88184,0.88189,0.88181,0.88182,56400000
20250312,20:35:00,0.88181,0.88187,0.88177,0.88178,37470000
20250312,20:40:00,0.88178,0.88187,0.88175,0.88183,90480000
20250312,20:45:00,0.88184,0.88193,0.88180,0.88186,66180002
20250312,20:50:00,0.88186,0.88203,0.88177,0.88180,149700000
20250312,20:55:00,0.88180,0.88181,0.88137,0.88137,342600000
20250312,21:00:00,0.88149,0.88149,0.88137,0.88140,3900000
20250312,21:05:00,0.88140,0.88159,0.88112,0.88140,35020000
20250312,21:10:00,0.88141,0.88180,0.88140,0.88141,14200000
20250312,21:15:00,0.88141,0.88151,0.88141,0.88142,17250000
20250312,21:20:00,0.88142,0.88148,0.88142,0.88147,10690000
20250312,21:25:00,0.88148,0.88154,0.88144,0.88144,12840000
20250312,21:30:00,0.88144,0.88153,0.88144,0.88146,42450000
20250312,21:35:00,0.88151,0.88156,0.88147,0.88152,28080000
20250312,21:40:00,0.88151,0.88157,0.88151,0.88157,8880000
20250312,21:45:00,0.88149,0.88149,0.88147,0.88149,4920000
20250312,21:50:00,0.88149,0.88149,0.88146,0.88149,21840000
20250312,21:55:00,0.88149,0.88149,0.88149,0.88149,6360000
20250312,22:00:00,0.88149,0.88161,0.88148,0.88152,60900000
20250312,22:05:00,0.88152,0.88160,0.88149,0.88160,27450000
20250312,22:10:00,0.88160,0.88168,0.88156,0.88164,54750000
20250312,22:15:00,0.88164,0.88171,0.88161,0.88163,57900000
20250312,22:20:00,0.88162,0.88174,0.88162,0.88173,73800000
20250312,22:25:00,0.88169,0.88169,0.88152,0.88152,34800000
20250312,22:30:00,0.88153,0.88156,0.88148,0.88148,30960000
20250312,22:35:00,0.88147,0.88153,0.88142,0.88150,92640000
20250312,22:40:00,0.88148,0.88151,0.88146,0.88146,19560000
20250312,22:45:00,0.88143,0.88154,0.88141,0.88154,20310000
20250312,22:50:00,0.88152,0.88154,0.88142,0.88142,15000000
20250312,22:55:00,0.88141,0.88147,0.88139,0.88144,68880000
20250312,23:00:00,0.88146,0.88150,0.88142,0.88150,102630000
20250312,23:05:00,0.88154,0.88159,0.88147,0.88157,103529998
20250312,23:10:00,0.88157,0.88175,0.88157,0.88170,65430000
20250312,23:15:00,0.88169,0.88173,0.88161,0.88173,52200000
20250312,23:20:00,0.88173,0.88173,0.88169,0.88171,38730000
20250312,23:25:00,0.88172,0.88180,0.88172,0.88177,60210001
20250312,23:30:00,0.88176,0.88180,0.88175,0.88180,36330000
20250312,23:35:00,0.88180,0.88191,0.88180,0.88187,42930000
20250312,23:40:00,0.88187,0.88191,0.88186,0.88187,47400000
20250312,23:45:00,0.88190,0.88197,0.88188,0.88190,63480000
20250312,23:50:00,0.88190,0.88192,0.88183,0.88192,111570000
20250312,23:55:00,0.88190,0.88192,0.88174,0.88178,105420000
20250313,00:00:00,0.88178,0.88182,0.88165,0.88177,357210000
20250313,00:05:00,0.88176,0.88183,0.88175,0.88181,97050000
20250313,00:10:00,0.88180,0.88194,0.88180,0.88182,60330000
20250313,00:15:00,0.88181,0.88192,0.88173,0.88174,119789999
20250313,00:20:00,0.88171,0.88182,0.88168,0.88182,63480000
20250313,00:25:00,0.88182,0.88184,0.88177,0.88178,64800000
20250313,00:30:00,0.88178,0.88182,0.88166,0.88175,82800000
20250313,00:35:00,0.88173,0.88173,0.88168,0.88173,58920000
20250313,00:40:00,0.88173,0.88177,0.88172,0.88174,43890000
20250313,00:45:00,0.88173,0.88177,0.88156,0.88156,83760000
20250313,00:50:00,0.88157,0.88160,0.88146,0.88155,140400000
20250313,00:55:00,0.88156,0.88157,0.88114,0.88115,153220000
20250313,01:00:00,0.88117,0.88120,0.88091,0.88108,233820000
20250313,01:05:00,0.88107,0.88133,0.88106,0.88133,93150000
20250313,01:10:00,0.88133,0.88142,0.88125,0.88138,108690000
20250313,01:15:00,0.88137,0.88154,0.88135,0.88154,138000000
20250313,01:20:00,0.88151,0.88169,0.88149,0.88154,153990000
20250313,01:25:00,0.88154,0.88154,0.88137,0.88152,123600000
20250313,01:30:00,0.88152,0.88154,0.88134,0.88149,181800002
20250313,01:35:00,0.88149,0.88158,0.88144,0.88147,292680000
20250313,01:40:00,0.88148,0.88155,0.88144,0.88152,125130000
20250313,01:45:00,0.88147,0.88167,0.88147,0.88164,131220001
20250313,01:50:00,0.88165,0.88166,0.88136,0.88138,223920000
20250313,01:55:00,0.88141,0.88152,0.88136,0.88149,337500000
20250313,02:00:00,0.88149,0.88151,0.88141,0.88143,149790000
20250313,02:05:00,0.88141,0.88141,0.88128,0.88130,111930000
20250313,02:10:00,0.88129,0.88133,0.88101,0.88102,118620000
20250313,02:15:00,0.88103,0.88118,0.88097,0.88112,99330000
20250313,02:20:00,0.88111,0.88118,0.88105,0.88117,105300000
20250313,02:25:00,0.88116,0.88118,0.88106,0.88112,81930002
20250313,02:30:00,0.88111,0.88128,0.88105,0.88125,112500000
20250313,02:35:00,0.88126,0.88130,0.88117,0.88120,182580000
20250313,02:40:00,0.88119,0.88127,0.88116,0.88123,84740000
20250313,02:45:00,0.88123,0.88124,0.88116,0.88120,111460000
20250313,02:50:00,0.88116,0.88146,0.88115,0.88138,130590000
20250313,02:55:00,0.88137,0.88141,0.88128,0.88132,254490000
20250313,03:00:00,0.88131,0.88146,0.88128,0.88143,290010000
20250313,03:05:00,0.88140,0.88150,0.88139,0.88150,94920002
20250313,03:10:00,0.88150,0.88160,0.88145,0.88160,250920000
20250313,03:15:00,0.88159,0.88169,0.88159,0.88169,122730000
20250313,03:20:00,0.88168,0.88172,0.88146,0.88155,184920000
20250313,03:25:00,0.88156,0.88156,0.88131,0.88133,158699998
20250313,03:30:00,0.88132,0.88150,0.88129,0.88147,115350000
20250313,03:35:00,0.88147,0.88147,0.88131,0.88142,143370000
20250313,03:40:00,0.88144,0.88159,0.88141,0.88148,45600000
20250313,03:45:00,0.88147,0.88154,0.88141,0.88148,73200000
20250313,03:50:00,0.88148,0.88150,0.88126,0.88149,137850000
20250313,03:55:00,0.88148,0.88154,0.88147,0.88154,125070000
20250313,04:00:00,0.88155,0.88185,0.88155,0.88183,157859996
20250313,04:05:00,0.88183,0.88199,0.88182,0.88189,96690000
20250313,04:10:00,0.88189,0.88189,0.88168,0.88174,121890000
20250313,04:15:00,0.88174,0.88174,0.88161,0.88166,121080000
20250313,04:20:00,0.88165,0.88172,0.88164,0.88172,95880000
20250313,04:25:00,0.88171,0.88173,0.88157,0.88158,149490000
20250313,04:30:00,0.88157,0.88158,0.88141,0.88142,168480000
20250313,04:35:00,0.88143,0.88148,0.88138,0.88145,97980000
20250313,04:40:00,0.88144,0.88150,0.88135,0.88147,146910000
20250313,04:45:00,0.88148,0.88153,0.88145,0.88149,156570000
20250313,04:50:00,0.88149,0.88149,0.88141,0.88147,87960000
20250313,04:55:00,0.88147,0.88150,0.88132,0.88133,140820000
20250313,05:00:00,0.88135,0.88152,0.88131,0.88147,175650000
20250313,05:05:00,0.88148,0.88168,0.88147,0.88166,123990000
20250313,05:10:00,0.88168,0.88177,0.88158,0.88165,149160000
20250313,05:15:00,0.88165,0.88187,0.88163,0.88181,120960000
20250313,05:20:00,0.88181,0.88193,0.88173,0.88174,94590000
20250313,05:25:00,0.88174,0.88187,0.88172,0.88185,213390000
20250313,05:30:00,0.88186,0.88199,0.88170,0.88171,272250000
20250313,05:35:00,0.88172,0.88181,0.88172,0.88180,406590000
20250313,05:40:00,0.88179,0.88180,0.88149,0.88152,169170000
20250313,05:45:00,0.88151,0.88155,0.88139,0.88152,223230000
20250313,05:50:00,0.88153,0.88154,0.88142,0.88151,144000000
20250313,05:55:00,0.88150,0.88164,0.88139,0.88150,250500000
20250313,06:00:00,0.88151,0.88166,0.88147,0.88155,194580000
20250313,06:05:00,0.88154,0.88168,0.88142,0.88144,263820000
20250313,06:10:00,0.88144,0.88156,0.88136,0.88136,259650000
20250313,06:15:00,0.88136,0.88136,0.88064,0.88070,299150000
20250313,06:20:00,0.88069,0.88082,0.88059,0.88079,321750000
20250313,06:25:00,0.88078,0.88091,0.88061,0.88065,381780000
20250313,06:30:00,0.88066,0.88069,0.88048,0.88049,301710000
20250313,06:35:00,0.88049,0.88051,0.88031,0.88037,367480000
20250313,06:40:00,0.88036,0.88071,0.88035,0.88064,242610000
20250313,06:45:00,0.88064,0.88118,0.88056,0.88116,241950000
20250313,06:50:00,0.88113,0.88113,0.88080,0.88081,128620000
20250313,06:55:00,0.88083,0.88243,0.88083,0.88234,733290000
20250313,07:00:00,0.88235,0.88301,0.88213,0.88215,547770000
20250313,07:05:00,0.88215,0.88217,0.88173,0.88179,359100004
20250313,07:10:00,0.88178,0.88181,0.88139,0.88141,223600000
20250313,07:15:00,0.88142,0.88166,0.88122,0.88151,373980000
20250313,07:20:00,0.88152,0.88213,0.88144,0.88213,266160000
20250313,07:25:00,0.88213,0.88234,0.88199,0.88232,300810000
20250313,07:30:00,0.88232,0.88278,0.88225,0.88272,462780004
20250313,07:35:00,0.88271,0.88276,0.88232,0.88241,837550000
20250313,07:40:00,0.88243,0.88243,0.88194,0.88204,658310008
20250313,07:45:00,0.88204,0.88225,0.88196,0.88199,275310000
20250313,07:50:00,0.88199,0.88207,0.88174,0.88176,401610004
20250313,07:55:00,0.88175,0.88179,0.88132,0.88150,394740000
20250313,08:00:00,0.88150,0.88172,0.88106,0.88141,619260000
20250313,08:05:00,0.88140,0.88145,0.88098,0.88114,464670000
20250313,08:10:00,0.88114,0.88115,0.88087,0.88089,268199996
20250313,08:15:00,0.88090,0.88188,0.88089,0.88163,826880000
20250313,08:20:00,0.88165,0.88175,0.88108,0.88113,594180000
20250313,08:25:00,0.88113,0.88137,0.88103,0.88137,315240000
20250313,08:30:00,0.88137,0.88158,0.88128,0.88157,244020000
20250313,08:35:00,0.88158,0.88163,0.88127,0.88129,291420000
20250313,08:40:00,0.88129,0.88158,0.88120,0.88150,311280000
20250313,08:45:00,0.88151,0.88151,0.88102,0.88106,466490000
20250313,08:50:00,0.88106,0.88136,0.88102,0.88127,205500000
20250313,08:55:00,0.88128,0.88150,0.88123,0.88150,236460000
20250313,09:00:00,0.88151,0.88155,0.88142,0.88143,251430000
20250313,09:05:00,0.88142,0.88160,0.88141,0.88157,212070000
20250313,09:10:00,0.88159,0.88181,0.88139,0.88142,331110004
20250313,09:15:00,0.88143,0.88178,0.88134,0.88177,252540000
20250313,09:20:00,0.88178,0.88194,0.88174,0.88194,178140000
20250313,09:25:00,0.88199,0.88207,0.88176,0.88179,238500000
20250313,09:30:00,0.88179,0.88208,0.88176,0.88191,221020000
20250313,09:35:00,0.88191,0.88191,0.88172,0.88183,266190000
20250313,09:40:00,0.88185,0.88250,0.88185,0.88249,232080000
20250313,09:45:00,0.88250,0.88291,0.88238,0.88280,264510000
20250313,09:50:00,0.88280,0.88283,0.88237,0.88238,261210000
20250313,09:55:00,0.88240,0.88240,0.88212,0.88212,301080000
20250313,10:00:00,0.88210,0.88227,0.88187,0.88213,371640000
20250313,10:05:00,0.88212,0.88221,0.88196,0.88203,410460000
20250313,10:10:00,0.88203,0.88245,0.88183,0.88239,293640000
20250313,10:15:00,0.88242,0.88244,0.88210,0.88221,344910000
20250313,10:20:00,0.88220,0.88228,0.88194,0.88221,320970000
20250313,10:25:00,0.88220,0.88250,0.88215,0.88230,219089996
20250313,10:30:00,0.88233,0.88281,0.88229,0.88267,203579998
20250313,10:35:00,0.88266,0.88275,0.88254,0.88260,120450000
20250313,10:40:00,0.88260,0.88303,0.88256,0.88284,187510000
20250313,10:45:00,0.88283,0.88298,0.88276,0.88290,331590000
20250313,10:50:00,0.88290,0.88297,0.88272,0.88283,321089996
20250313,10:55:00,0.88283,0.88294,0.88267,0.88270,577800000
20250313,11:00:00,0.88271,0.88283,0.88251,0.88275,425730000
20250313,11:05:00,0.88276,0.88290,0.88253,0.88253,344070000
20250313,11:10:00,0.88253,0.88298,0.88250,0.88292,305880000
20250313,11:15:00,0.88293,0.88293,0.88220,0.88226,819879994
20250313,11:20:00,0.88233,0.88250,0.88192,0.88206,518700000
20250313,11:25:00,0.88206,0.88243,0.88197,0.88227,271860000
20250313,11:30:00,0.88226,0.88238,0.88192,0.88238,283890000
20250313,11:35:00,0.88238,0.88255,0.88216,0.88250,279450004
20250313,11:40:00,0.88250,0.88258,0.88227,0.88228,321180000
20250313,11:45:00,0.88227,0.88257,0.88215,0.88255,217170000
20250313,11:50:00,0.88260,0.88262,0.88225,0.88241,351150000
20250313,11:55:00,0.88242,0.88299,0.88212,0.88267,1082729984
20250313,12:00:00,0.88268,0.88270,0.88209,0.88216,1108960000
20250313,12:05:00,0.88216,0.88237,0.88188,0.88195,551700000
20250313,12:10:00,0.88195,0.88210,0.88177,0.88178,468940000
20250313,12:15:00,0.88178,0.88200,0.88168,0.88172,454140000
20250313,12:20:00,0.88172,0.88225,0.88166,0.88224,329240000
20250313,12:25:00,0.88223,0.88226,0.88170,0.88172,518310000
20250313,12:30:00,0.88174,0.88263,0.88066,0.88256,1488030000
20250313,12:35:00,0.88256,0.88309,0.88253,0.88287,1021200000
20250313,12:40:00,0.88288,0.88381,0.88261,0.88378,1019059984
20250313,12:45:00,0.88379,0.88398,0.88344,0.88371,1001880000
20250313,12:50:00,0.88371,0.88394,0.88331,0.88343,544200000
20250313,12:55:00,0.88343,0.88395,0.88343,0.88384,867670000
20250313,13:00:00,0.88382,0.88433,0.88351,0.88401,731880000
20250313,13:05:00,0.88395,0.88444,0.88382,0.88442,568290000
20250313,13:10:00,0.88443,0.88471,0.88408,0.88465,632910000
20250313,13:15:00,0.88465,0.88479,0.88453,0.88456,528180000
20250313,13:20:00,0.88456,0.88466,0.88393,0.88394,658770000
20250313,13:25:00,0.88394,0.88400,0.88336,0.88342,425880000
20250313,13:30:00,0.88340,0.88368,0.88333,0.88352,596760000
20250313,13:35:00,0.88352,0.88352,0.88319,0.88329,545490000
20250313,13:40:00,0.88328,0.88368,0.88323,0.88343,825929992
20250313,13:45:00,0.88345,0.88382,0.88345,0.88367,639150000
20250313,13:50:00,0.88367,0.88383,0.88340,0.88351,609870000
20250313,13:55:00,0.88351,0.88389,0.88336,0.88388,610210000
20250313,14:00:00,0.88388,0.88388,0.88308,0.88335,1031790000
20250313,14:05:00,0.88333,0.88369,0.88329,0.88347,705840000
20250313,14:10:00,0.88348,0.88378,0.88341,0.88357,786030000
20250313,14:15:00,0.88357,0.88391,0.88321,0.88374,618780000
20250313,14:20:00,0.88375,0.88386,0.88349,0.88384,562200000
20250313,14:25:00,0.88384,0.88406,0.88356,0.88386,603570000
20250313,14:30:00,0.88390,0.88446,0.88390,0.88437,689520000
20250313,14:35:00,0.88439,0.88443,0.88390,0.88400,395130000
20250313,14:40:00,0.88401,0.88422,0.88381,0.88383,751319992
20250313,14:45:00,0.88381,0.88401,0.88367,0.88387,547500000
20250313,14:50:00,0.88391,0.88416,0.88382,0.88382,666720000
20250313,14:55:00,0.88383,0.88399,0.88362,0.88397,538530000
20250313,15:00:00,0.88397,0.88435,0.88395,0.88425,832710000
20250313,15:05:00,0.88425,0.88460,0.88422,0.88454,506760000
20250313,15:10:00,0.88455,0.88458,0.88417,0.88427,560520000
20250313,15:15:00,0.88428,0.88438,0.88405,0.88436,403350000
20250313,15:20:00,0.88435,0.88511,0.88435,0.88507,476790008
20250313,15:25:00,0.88514,0.88521,0.88448,0.88461,654420008
20250313,15:30:00,0.88464,0.88507,0.88461,0.88485,612460000
20250313,15:35:00,0.88484,0.88486,0.88406,0.88422,838810000
20250313,15:40:00,0.88423,0.88503,0.88406,0.88503,1124959992
20250313,15:45:00,0.88503,0.88504,0.88467,0.88504,896490000
20250313,15:50:00,0.88504,0.88544,0.88490,0.88507,855810008
20250313,15:55:00,0.88507,0.88536,0.88454,0.88487,1324950032
20250313,16:00:00,0.88488,0.88501,0.88469,0.88493,855120000
20250313,16:05:00,0.88494,0.88525,0.88475,0.88498,596760000
20250313,16:10:00,0.88496,0.88499,0.88456,0.88458,572310000
20250313,16:15:00,0.88458,0.88459,0.88419,0.88430,455970008
20250313,16:20:00,0.88430,0.88463,0.88413,0.88415,580540000
20250313,16:25:00,0.88414,0.88474,0.88397,0.88473,418530000
20250313,16:30:00,0.88473,0.88489,0.88450,0.88486,285430000
20250313,16:35:00,0.88486,0.88486,0.88444,0.88454,385980000
20250313,16:40:00,0.88454,0.88457,0.88424,0.88438,352950000
20250313,16:45:00,0.88437,0.88453,0.88414,0.88443,383610000
20250313,16:50:00,0.88441,0.88443,0.88404,0.88404,274590002
20250313,16:55:00,0.88400,0.88450,0.88395,0.88450,363000000
20250313,17:00:00,0.88447,0.88463,0.88437,0.88460,442440000
20250313,17:05:00,0.88460,0.88482,0.88443,0.88477,206820000
20250313,17:10:00,0.88478,0.88486,0.88469,0.88476,236039998
20250313,17:15:00,0.88477,0.88491,0.88457,0.88468,330240000
20250313,17:20:00,0.88468,0.88483,0.88461,0.88467,313800000
20250313,17:25:00,0.88463,0.88474,0.88430,0.88432,364120000
20250313,17:30:00,0.88431,0.88431,0.88373,0.88399,427710000
20250313,17:35:00,0.88399,0.88403,0.88339,0.88344,382140000
20250313,17:40:00,0.88345,0.88380,0.88342,0.88366,282510004
20250313,17:45:00,0.88367,0.88373,0.88322,0.88346,397289992
20250313,17:50:00,0.88345,0.88398,0.88337,0.88398,546149992
20250313,17:55:00,0.88399,0.88404,0.88367,0.88384,336490000
20250313,18:00:00,0.88384,0.88395,0.88357,0.88370,512800000
20250313,18:05:00,0.88371,0.88383,0.88357,0.88358,381110000
20250313,18:10:00,0.88356,0.88378,0.88349,0.88357,411610000
20250313,18:15:00,0.88356,0.88369,0.88344,0.88363,240660004
20250313,18:20:00,0.88361,0.88364,0.88340,0.88347,129300000
20250313,18:25:00,0.88349,0.88352,0.88342,0.88348,159840000
20250313,18:30:00,0.88351,0.88355,0.88333,0.88343,203159998
20250313,18:35:00,0.88345,0.88370,0.88345,0.88366,165960000
20250313,18:40:00,0.88361,0.88362,0.88342,0.88347,140070000
20250313,18:45:00,0.88346,0.88349,0.88322,0.88331,214489998
20250313,18:50:00,0.88324,0.88332,0.88316,0.88316,203580000
20250313,18:55:00,0.88314,0.88319,0.88289,0.88306,572180000
20250313,19:00:00,0.88305,0.88322,0.88293,0.88297,353579998
20250313,19:05:00,0.88295,0.88304,0.88289,0.88299,126840002
20250313,19:10:00,0.88298,0.88302,0.88293,0.88299,109260001
20250313,19:15:00,0.88297,0.88301,0.88283,0.88295,197100000
20250313,19:20:00,0.88293,0.88319,0.88287,0.88319,102600000
20250313,19:25:00,0.88318,0.88322,0.88295,0.88300,219840000
20250313,19:30:00,0.88299,0.88302,0.88288,0.88300,166680000
20250313,19:35:00,0.88298,0.88321,0.88295,0.88304,216090000
20250313,19:40:00,0.88303,0.88320,0.88301,0.88311,199440000
20250313,19:45:00,0.88310,0.88314,0.88299,0.88305,131310000
20250313,19:50:00,0.88303,0.88314,0.88294,0.88297,158790000
20250313,19:55:00,0.88297,0.88329,0.88292,0.88329,388200000
20250313,20:00:00,0.88329,0.88340,0.88307,0.88308,226840000
20250313,20:05:00,0.88309,0.88317,0.88299,0.88306,81600000
20250313,20:10:00,0.88312,0.88326,0.88310,0.88315,52560000
20250313,20:15:00,0.88314,0.88326,0.88314,0.88319,42240000
20250313,20:20:00,0.88321,0.88321,0.88313,0.88318,33960000
20250313,20:25:00,0.88318,0.88321,0.88309,0.88312,85080000
20250313,20:30:00,0.88311,0.88311,0.88267,0.88270,256560000
20250313,20:35:00,0.88268,0.88273,0.88248,0.88252,154290000
20250313,20:40:00,0.88252,0.88252,0.88226,0.88226,170250000
20250313,20:45:00,0.88227,0.88228,0.88187,0.88194,225720002
20250313,20:50:00,0.88192,0.88206,0.88185,0.88190,237570000
20250313,20:55:00,0.88190,0.88210,0.88174,0.88197,322660000
20250313,21:00:00,0.88214,0.88215,0.88143,0.88143,7180000
20250313,21:05:00,0.88143,0.88147,0.88133,0.88147,10810000
20250313,21:10:00,0.88147,0.88177,0.88141,0.88177,66070000
20250313,21:15:00,0.88172,0.88185,0.88156,0.88165,53870000
20250313,21:20:00,0.88170,0.88170,0.88165,0.88167,10500000
20250313,21:25:00,0.88168,0.88168,0.88160,0.88160,7200000
20250313,21:30:00,0.88159,0.88160,0.88154,0.88155,8400000
20250313,21:35:00,0.88155,0.88155,0.88154,0.88154,6900000
20250313,21:40:00,0.88166,0.88166,0.88166,0.88166,8100000
20250313,21:45:00,0.88166,0.88166,0.88161,0.88165,6300000
20250313,21:50:00,0.88165,0.88165,0.88165,0.88165,5400000
20250313,21:55:00,0.88165,0.88165,0.88162,0.88162,5400000
20250313,22:00:00,0.88162,0.88226,0.88139,0.88217,191700000
20250313,22:05:00,0.88216,0.88236,0.88216,0.88235,46800000
20250313,22:10:00,0.88236,0.88252,0.88234,0.88249,67800000
20250313,22:15:00,0.88249,0.88249,0.88217,0.88236,109200000
20250313,22:20:00,0.88236,0.88244,0.88236,0.88243,27600000
20250313,22:25:00,0.88242,0.88244,0.88238,0.88238,72000000
20250313,22:30:00,0.88239,0.88247,0.88237,0.88246,76800000
20250313,22:35:00,0.88246,0.88251,0.88246,0.88250,37200000
20250313,22:40:00,0.88250,0.88254,0.88243,0.88254,57600000
20250313,22:45:00,0.88253,0.88265,0.88253,0.88263,44760000
20250313,22:50:00,0.88263,0.88270,0.88263,0.88268,45720000
20250313,22:55:00,0.88270,0.88275,0.88266,0.88270,49480000
20250313,23:00:00,0.88269,0.88280,0.88269,0.88279,68940000
20250313,23:05:00,0.88279,0.88296,0.88279,0.88279,116529998
20250313,23:10:00,0.88280,0.88289,0.88277,0.88284,42000000
20250313,23:15:00,0.88285,0.88286,0.88276,0.88286,42720000
20250313,23:20:00,0.88285,0.88285,0.88272,0.88280,54000000
20250313,23:25:00,0.88277,0.88279,0.88267,0.88273,46530000
20250313,23:30:00,0.88275,0.88291,0.88275,0.88288,59610000
20250313,23:35:00,0.88290,0.88292,0.88279,0.88279,58200000
20250313,23:40:00,0.88278,0.88287,0.88268,0.88268,47700000
20250313,23:45:00,0.88269,0.88278,0.88267,0.88274,37800000
20250313,23:50:00,0.88273,0.88277,0.88267,0.88277,28200000
20250313,23:55:00,0.88278,0.88280,0.88260,0.88265,115800000
20250314,00:00:00,0.88264,0.88272,0.88211,0.88231,287100000
20250314,00:05:00,0.88232,0.88258,0.88232,0.88258,127200000
20250314,00:10:00,0.88258,0.88277,0.88256,0.88274,109440000
20250314,00:15:00,0.88276,0.88279,0.88258,0.88260,162120000
20250314,00:20:00,0.88259,0.88277,0.88256,0.88275,100980000
20250314,00:25:00,0.88274,0.88318,0.88273,0.88306,229260000
20250314,00:30:00,0.88307,0.88321,0.88297,0.88297,125730002
20250314,00:35:00,0.88299,0.88315,0.88279,0.88281,158100002
20250314,00:40:00,0.88282,0.88290,0.88261,0.88267,252030000
20250314,00:45:00,0.88266,0.88269,0.88250,0.88258,160650000
20250314,00:50:00,0.88257,0.88262,0.88240,0.88254,280050000
20250314,00:55:00,0.88252,0.88322,0.88252,0.88321,270480004
20250314,01:00:00,0.88322,0.88338,0.88316,0.88335,147000000
20250314,01:05:00,0.88335,0.88358,0.88335,0.88342,186960000
20250314,01:10:00,0.88344,0.88344,0.88321,0.88342,207030000
20250314,01:15:00,0.88342,0.88347,0.88336,0.88344,168600002
20250314,01:20:00,0.88343,0.88373,0.88343,0.88356,177060000
20250314,01:25:00,0.88359,0.88365,0.88356,0.88364,118890000
20250314,01:30:00,0.88365,0.88365,0.88355,0.88360,204630004
20250314,01:35:00,0.88363,0.88367,0.88352,0.88354,93900000
20250314,01:40:00,0.88352,0.88352,0.88331,0.88331,251070000
20250314,01:45:00,0.88333,0.88357,0.88324,0.88356,215160000
20250314,01:50:00,0.88355,0.88363,0.88348,0.88363,145469998
20250314,01:55:00,0.88363,0.88382,0.88363,0.88381,220050000
20250314,02:00:00,0.88381,0.88399,0.88378,0.88392,245970000
20250314,02:05:00,0.88391,0.88403,0.88390,0.88400,170189996
20250314,02:10:00,0.88399,0.88409,0.88393,0.88409,110040000
20250314,02:15:00,0.88408,0.88419,0.88406,0.88416,144300000
20250314,02:20:00,0.88416,0.88439,0.88413,0.88430,166590000
20250314,02:25:00,0.88430,0.88437,0.88419,0.88419,140370000
20250314,02:30:00,0.88418,0.88433,0.88417,0.88430,112650000
20250314,02:35:00,0.88429,0.88452,0.88426,0.88446,150300000
20250314,02:40:00,0.88449,0.88450,0.88435,0.88440,200220000
20250314,02:45:00,0.88439,0.88445,0.88427,0.88432,225120000
20250314,02:50:00,0.88432,0.88443,0.88422,0.88427,373289996
20250314,02:55:00,0.88425,0.88432,0.88414,0.88416,303750000
20250314,03:00:00,0.88419,0.88427,0.88413,0.88427,199800000
20250314,03:05:00,0.88426,0.88434,0.88413,0.88414,170580000
20250314,03:10:00,0.88412,0.88423,0.88404,0.88416,242580000
20250314,03:15:00,0.88416,0.88420,0.88383,0.88383,132360000
20250314,03:20:00,0.88385,0.88400,0.88381,0.88397,93000000
20250314,03:25:00,0.88397,0.88397,0.88385,0.88388,60000000
20250314,03:30:00,0.88387,0.88387,0.88371,0.88373,158700006
20250314,03:35:00,0.88373,0.88375,0.88364,0.88367,301200000
20250314,03:40:00,0.88367,0.88382,0.88365,0.88377,459000000
20250314,03:45:00,0.88377,0.88388,0.88377,0.88379,382200000
20250314,03:50:00,0.88379,0.88424,0.88378,0.88415,234240000
20250314,03:55:00,0.88414,0.88418,0.88397,0.88399,141299998
20250314,04:00:00,0.88399,0.88404,0.88391,0.88393,118889999
20250314,04:05:00,0.88396,0.88403,0.88394,0.88398,117960000
20250314,04:10:00,0.88398,0.88402,0.88394,0.88397,149760000
20250314,04:15:00,0.88396,0.88406,0.88384,0.88398,157800000
20250314,04:20:00,0.88396,0.88399,0.88383,0.88398,170190000
20250314,04:25:00,0.88395,0.88401,0.88393,0.88395,152070000
20250314,04:30:00,0.88396,0.88397,0.88381,0.88393,151500000
20250314,04:35:00,0.88393,0.88422,0.88392,0.88418,121140000
20250314,04:40:00,0.88419,0.88429,0.88415,0.88429,84520000
20250314,04:45:00,0.88429,0.88429,0.88418,0.88420,69900000
20250314,04:50:00,0.88418,0.88422,0.88412,0.88415,78300000
20250314,04:55:00,0.88415,0.88416,0.88399,0.88399,321540000
20250314,05:00:00,0.88399,0.88408,0.88391,0.88393,360000000
20250314,05:05:00,0.88392,0.88396,0.88379,0.88385,172049999
20250314,05:10:00,0.88386,0.88393,0.88375,0.88393,170700000
20250314,05:15:00,0.88393,0.88407,0.88379,0.88397,172260000
20250314,05:20:00,0.88396,0.88409,0.88393,0.88393,124800000
20250314,05:25:00,0.88396,0.88413,0.88396,0.88401,159750000
20250314,05:30:00,0.88400,0.88408,0.88392,0.88408,157050000
20250314,05:35:00,0.88408,0.88408,0.88383,0.88390,139450000
20250314,05:40:00,0.88391,0.88396,0.88371,0.88388,163500000
20250314,05:45:00,0.88388,0.88389,0.88362,0.88363,262530000
20250314,05:50:00,0.88363,0.88370,0.88359,0.88362,53160000
20250314,05:55:00,0.88362,0.88363,0.88333,0.88349,305400000
20250314,06:00:00,0.88350,0.88361,0.88345,0.88350,285720000
20250314,06:05:00,0.88349,0.88369,0.88344,0.88365,193590000
20250314,06:10:00,0.88366,0.88376,0.88364,0.88369,250620000
20250314,06:15:00,0.88371,0.88380,0.88360,0.88379,136080000
20250314,06:20:00,0.88379,0.88388,0.88376,0.88384,221580000
20250314,06:25:00,0.88384,0.88416,0.88383,0.88414,255210004
20250314,06:30:00,0.88414,0.88423,0.88384,0.88384,340140000
20250314,06:35:00,0.88385,0.88409,0.88382,0.88403,267000000
20250314,06:40:00,0.88402,0.88406,0.88385,0.88392,252630000
20250314,06:45:00,0.88393,0.88414,0.88393,0.88412,219000000
20250314,06:50:00,0.88414,0.88433,0.88414,0.88430,245730000
20250314,06:55:00,0.88432,0.88432,0.88398,0.88420,108090000
20250314,07:00:00,0.88417,0.88439,0.88405,0.88412,345150000
20250314,07:05:00,0.88413,0.88435,0.88389,0.88391,225120002
20250314,07:10:00,0.88393,0.88415,0.88379,0.88406,300990000
20250314,07:15:00,0.88406,0.88434,0.88387,0.88431,436740000
20250314,07:20:00,0.88433,0.88457,0.88415,0.88451,405059996
20250314,07:25:00,0.88450,0.88457,0.88408,0.88409,523620000
20250314,07:30:00,0.88412,0.88425,0.88391,0.88399,481500004
20250314,07:35:00,0.88400,0.88435,0.88382,0.88432,275520000
20250314,07:40:00,0.88434,0.88442,0.88427,0.88434,299490000
20250314,07:45:00,0.88432,0.88433,0.88385,0.88391,325440000
20250314,07:50:00,0.88391,0.88408,0.88391,0.88405,212700000
20250314,07:55:00,0.88406,0.88422,0.88388,0.88409,370080000
20250314,08:00:00,0.88408,0.88408,0.88352,0.88364,507660000
20250314,08:05:00,0.88364,0.88374,0.88322,0.88326,541860000
20250314,08:10:00,0.88326,0.88346,0.88295,0.88300,528390000
20250314,08:15:00,0.88299,0.88326,0.88293,0.88313,438750000
20250314,08:20:00,0.88312,0.88332,0.88293,0.88317,357030000
20250314,08:25:00,0.88317,0.88354,0.88315,0.88342,322440000
20250314,08:30:00,0.88343,0.88360,0.88329,0.88355,372900000
20250314,08:35:00,0.88354,0.88360,0.88307,0.88312,412260000
20250314,08:40:00,0.88312,0.88339,0.88306,0.88339,350220000
20250314,08:45:00,0.88339,0.88395,0.88339,0.88395,274500000
20250314,08:50:00,0.88396,0.88396,0.88360,0.88362,397560000
20250314,08:55:00,0.88362,0.88371,0.88329,0.88357,560010000
20250314,09:00:00,0.88358,0.88443,0.88358,0.88440,369780004
20250314,09:05:00,0.88440,0.88458,0.88405,0.88417,433230000
20250314,09:10:00,0.88418,0.88440,0.88407,0.88427,399900000
20250314,09:15:00,0.88427,0.88457,0.88416,0.88450,299520002
20250314,09:20:00,0.88452,0.88452,0.88438,0.88442,388920000
20250314,09:25:00,0.88442,0.88454,0.88435,0.88446,250620000
20250314,09:30:00,0.88445,0.88449,0.88413,0.88426,405630000
20250314,09:35:00,0.88427,0.88453,0.88426,0.88446,344950000
20250314,09:40:00,0.88444,0.88463,0.88436,0.88447,292590000
20250314,09:45:00,0.88446,0.88466,0.88436,0.88448,285840000
20250314,09:50:00,0.88449,0.88458,0.88445,0.88455,221760000
20250314,09:55:00,0.88455,0.88463,0.88442,0.88455,322290000
20250314,10:00:00,0.88453,0.88457,0.88432,0.88432,232290000
20250314,10:05:00,0.88432,0.88443,0.88417,0.88441,405060000
20250314,10:10:00,0.88442,0.88464,0.88441,0.88459,178590000
20250314,10:15:00,0.88458,0.88489,0.88456,0.88459,290320000
20250314,10:20:00,0.88459,0.88461,0.88430,0.88448,418380000
20250314,10:25:00,0.88446,0.88464,0.88431,0.88461,266430000
20250314,10:30:00,0.88463,0.88487,0.88459,0.88484,246220000
20250314,10:35:00,0.88482,0.88485,0.88392,0.88406,596949984
20250314,10:40:00,0.88409,0.88423,0.88363,0.88378,767760000
20250314,10:45:00,0.88377,0.88400,0.88334,0.88376,1021499984
20250314,10:50:00,0.88377,0.88424,0.88371,0.88412,981120000
20250314,10:55:00,0.88414,0.88434,0.88392,0.88406,674719992
20250314,11:00:00,0.88407,0.88427,0.88391,0.88424,454589992
20250314,11:05:00,0.88423,0.88472,0.88415,0.88433,897660000
20250314,11:10:00,0.88435,0.88439,0.88405,0.88408,684360000
20250314,11:15:00,0.88408,0.88432,0.88399,0.88427,400690000
20250314,11:20:00,0.88427,0.88479,0.88424,0.88463,358170000
20250314,11:25:00,0.88463,0.88466,0.88428,0.88455,637710000
20250314,11:30:00,0.88455,0.88457,0.88416,0.88441,534150000
20250314,11:35:00,0.88441,0.88489,0.88441,0.88481,293430000
20250314,11:40:00,0.88479,0.88493,0.88471,0.88482,266070000
20250314,11:45:00,0.88482,0.88491,0.88470,0.88475,359580000
20250314,11:50:00,0.88474,0.88495,0.88464,0.88491,319590000
20250314,11:55:00,0.88491,0.88522,0.88490,0.88499,317730000
20250314,12:00:00,0.88499,0.88499,0.88452,0.88456,761310000
20250314,12:05:00,0.88459,0.88482,0.88459,0.88476,633180000
20250314,12:10:00,0.88476,0.88509,0.88463,0.88495,484740000
20250314,12:15:00,0.88495,0.88511,0.88478,0.88498,495389996
20250314,12:20:00,0.88497,0.88513,0.88470,0.88507,569130000
20250314,12:25:00,0.88509,0.88566,0.88509,0.88559,770820000
20250314,12:30:00,0.88558,0.88569,0.88506,0.88520,654480000
20250314,12:35:00,0.88520,0.88554,0.88514,0.88552,527100008
20250314,12:40:00,0.88552,0.88560,0.88505,0.88559,711490000
20250314,12:45:00,0.88556,0.88582,0.88538,0.88582,605189992
20250314,12:50:00,0.88584,0.88586,0.88493,0.88494,581070000
20250314,12:55:00,0.88495,0.88537,0.88495,0.88523,620700000
20250314,13:00:00,0.88523,0.88525,0.88494,0.88525,807540000
20250314,13:05:00,0.88526,0.88543,0.88514,0.88535,501180000
20250314,13:10:00,0.88533,0.88544,0.88493,0.88518,384840000
20250314,13:15:00,0.88519,0.88537,0.88516,0.88524,477570000
20250314,13:20:00,0.88523,0.88536,0.88508,0.88512,437110000
20250314,13:25:00,0.88509,0.88514,0.88481,0.88488,436770000
20250314,13:30:00,0.88487,0.88518,0.88484,0.88501,846920000
20250314,13:35:00,0.88502,0.88559,0.88500,0.88529,657660000
20250314,13:40:00,0.88530,0.88560,0.88507,0.88551,769830000
20250314,13:45:00,0.88551,0.88637,0.88551,0.88620,740610000
20250314,13:50:00,0.88620,0.88629,0.88585,0.88597,863460000
20250314,13:55:00,0.88597,0.88601,0.88553,0.88574,697460000
20250314,14:00:00,0.88574,0.88586,0.88504,0.88527,1560090000
20250314,14:05:00,0.88528,0.88570,0.88494,0.88503,953849984
20250314,14:10:00,0.88503,0.88561,0.88494,0.88556,1084730000
20250314,14:15:00,0.88556,0.88566,0.88526,0.88526,913040000
20250314,14:20:00,0.88525,0.88529,0.88467,0.88515,1137640000
20250314,14:25:00,0.88515,0.88524,0.88481,0.88494,847020000
20250314,14:30:00,0.88496,0.88563,0.88481,0.88542,759660000
20250314,14:35:00,0.88542,0.88558,0.88505,0.88551,947050016
20250314,14:40:00,0.88550,0.88572,0.88521,0.88532,845460000
20250314,14:45:00,0.88535,0.88556,0.88495,0.88516,741910000
20250314,14:50:00,0.88516,0.88546,0.88503,0.88540,491550000
20250314,14:55:00,0.88540,0.88545,0.88520,0.88543,768030000
20250314,15:00:00,0.88543,0.88592,0.88543,0.88582,679620000
20250314,15:05:00,0.88582,0.88585,0.88526,0.88533,685410000
20250314,15:10:00,0.88534,0.88578,0.88526,0.88551,706560000
20250314,15:15:00,0.88551,0.88565,0.88519,0.88525,677500000
20250314,15:20:00,0.88524,0.88549,0.88523,0.88548,511980000
20250314,15:25:00,0.88554,0.88593,0.88551,0.88584,769090000
20250314,15:30:00,0.88584,0.88590,0.88558,0.88580,509040008
20250314,15:35:00,0.88580,0.88591,0.88532,0.88556,571650000
20250314,15:40:00,0.88554,0.88568,0.88531,0.88554,439000000
20250314,15:45:00,0.88550,0.88550,0.88530,0.88542,499050000
20250314,15:50:00,0.88538,0.88541,0.88508,0.88523,658830000
20250314,15:55:00,0.88522,0.88547,0.88501,0.88546,822780000
20250314,16:00:00,0.88546,0.88555,0.88526,0.88532,639510008
20250314,16:05:00,0.88532,0.88532,0.88479,0.88484,491160000
20250314,16:10:00,0.88484,0.88507,0.88468,0.88472,327390000
20250314,16:15:00,0.88474,0.88487,0.88467,0.88482,326700000
20250314,16:20:00,0.88480,0.88487,0.88459,0.88460,389850000
20250314,16:25:00,0.88460,0.88473,0.88449,0.88467,261150000
20250314,16:30:00,0.88467,0.88482,0.88444,0.88445,310750000
20250314,16:35:00,0.88445,0.88453,0.88435,0.88439,254400000
20250314,16:40:00,0.88436,0.88443,0.88422,0.88443,274800000
20250314,16:45:00,0.88442,0.88446,0.88416,0.88427,170850000
20250314,16:50:00,0.88430,0.88451,0.88424,0.88449,248550004
20250314,16:55:00,0.88446,0.88461,0.88443,0.88457,323520000
20250314,17:00:00,0.88457,0.88476,0.88447,0.88465,377560000
20250314,17:05:00,0.88464,0.88467,0.88452,0.88453,184920000
20250314,17:10:00,0.88454,0.88467,0.88448,0.88456,162150000
20250314,17:15:00,0.88455,0.88459,0.88443,0.88448,135000000
20250314,17:20:00,0.88448,0.88452,0.88441,0.88447,168150002
20250314,17:25:00,0.88446,0.88447,0.88431,0.88444,120360000
20250314,17:30:00,0.88445,0.88460,0.88443,0.88455,142740000
20250314,17:35:00,0.88453,0.88476,0.88438,0.88469,226320000
20250314,17:40:00,0.88470,0.88492,0.88470,0.88481,195809998
20250314,17:45:00,0.88482,0.88495,0.88476,0.88492,135360002
20250314,17:50:00,0.88494,0.88504,0.88483,0.88502,125610000
20250314,17:55:00,0.88502,0.88508,0.88490,0.88491,153270002
20250314,18:00:00,0.88493,0.88498,0.88469,0.88477,210690000
20250314,18:05:00,0.88478,0.88506,0.88473,0.88502,189629998
20250314,18:10:00,0.88503,0.88505,0.88493,0.88495,90240000
20250314,18:15:00,0.88495,0.88508,0.88494,0.88494,87240000
20250314,18:20:00,0.88494,0.88499,0.88491,0.88492,138450000
20250314,18:25:00,0.88491,0.88506,0.88481,0.88502,153070000
20250314,18:30:00,0.88503,0.88515,0.88499,0.88514,127470000
20250314,18:35:00,0.88512,0.88512,0.88502,0.88510,95490000
20250314,18:40:00,0.88507,0.88512,0.88483,0.88512,167740000
20250314,18:45:00,0.88513,0.88514,0.88494,0.88501,81600000
20250314,18:50:00,0.88503,0.88519,0.88502,0.88514,90090000
20250314,18:55:00,0.88515,0.88526,0.88505,0.88510,268410000
20250314,19:00:00,0.88511,0.88511,0.88499,0.88503,159250000
20250314,19:05:00,0.88503,0.88511,0.88499,0.88511,137760000
20250314,19:10:00,0.88513,0.88514,0.88505,0.88505,109290000
20250314,19:15:00,0.88506,0.88506,0.88495,0.88503,80079998
20250314,19:20:00,0.88502,0.88508,0.88493,0.88501,78300000
20250314,19:25:00,0.88501,0.88508,0.88491,0.88492,110840000
20250314,19:30:00,0.88491,0.88503,0.88488,0.88502,53400000
20250314,19:35:00,0.88503,0.88507,0.88492,0.88503,61200000
20250314,19:40:00,0.88502,0.88510,0.88499,0.88508,55800000
20250314,19:45:00,0.88508,0.88508,0.88500,0.88506,42300000
20250314,19:50:00,0.88505,0.88510,0.88496,0.88509,97770000
20250314,19:55:00,0.88511,0.88511,0.88499,0.88501,143760000
20250314,20:00:00,0.88501,0.88504,0.88498,0.88499,105840000
20250314,20:05:00,0.88498,0.88512,0.88496,0.88504,65520000
20250314,20:10:00,0.88503,0.88508,0.88498,0.88500,61620000
20250314,20:15:00,0.88503,0.88506,0.88491,0.88497,118150000
20250314,20:20:00,0.88496,0.88498,0.88484,0.88497,70330000
20250314,20:25:00,0.88495,0.88504,0.88495,0.88501,73680001
20250314,20:30:00,0.88499,0.88502,0.88496,0.88497,117060000
20250314,20:35:00,0.88499,0.88499,0.88491,0.88491,44400000
20250314,20:40:00,0.88491,0.88502,0.88490,0.88491,151050000
20250314,20:45:00,0.88492,0.88497,0.88474,0.88475,102900000
20250314,20:50:00,0.88475,0.88507,0.88474,0.88503,341100000
20250314,20:55:00,0.88503,0.88503,0.88466,0.88466,1597160000
20250316,21:00:00,0.88447,0.88450,0.88386,0.88392,4390000
20250316,21:05:00,0.88393,0.88463,0.88393,0.88463,17890000
20250316,21:10:00,0.88463,0.88487,0.88333,0.88487,23370000
20250316,21:15:00,0.88480,0.88480,0.88413,0.88413,9840000
20250316,21:20:00,0.88454,0.88454,0.88420,0.88420,4950000
20250316,21:25:00,0.88420,0.88471,0.88420,0.88453,13030000
20250316,21:30:00,0.88420,0.88433,0.88420,0.88433,36870000
20250316,21:35:00,0.88433,0.88469,0.88431,0.88454,52320000
20250316,21:40:00,0.88455,0.88479,0.88435,0.88453,131100000
20250316,21:45:00,0.88442,0.88467,0.88437,0.88441,76560000
20250316,21:50:00,0.88444,0.88455,0.88439,0.88455,155280000
20250316,21:55:00,0.88455,0.88463,0.88407,0.88413,124500000
20250316,22:00:00,0.88411,0.88517,0.88411,0.88508,242250000
20250316,22:05:00,0.88507,0.88524,0.88507,0.88515,160800000
20250316,22:10:00,0.88514,0.88515,0.88486,0.88490,132300000
20250316,22:15:00,0.88487,0.88487,0.88467,0.88471,177600000
20250316,22:20:00,0.88471,0.88481,0.88471,0.88479,180900000
20250316,22:25:00,0.88479,0.88484,0.88469,0.88470,168899998
20250316,22:30:00,0.88470,0.88482,0.88453,0.88476,231900000
20250316,22:35:00,0.88475,0.88475,0.88449,0.88451,281700000
20250316,22:40:00,0.88452,0.88453,0.88406,0.88415,331050000
20250316,22:45:00,0.88414,0.88421,0.88396,0.88399,142950000
20250316,22:50:00,0.88400,0.88408,0.88394,0.88396,205800004
20250316,22:55:00,0.88397,0.88416,0.88395,0.88409,255450000
20250316,23:00:00,0.88408,0.88411,0.88383,0.88386,288960000
20250316,23:05:00,0.88387,0.88391,0.88376,0.88390,258000000
20250316,23:10:00,0.88390,0.88390,0.88375,0.88378,143400000
20250316,23:15:00,0.88378,0.88403,0.88376,0.88389,266549994
20250316,23:20:00,0.88387,0.88389,0.88381,0.88387,38400000
20250316,23:25:00,0.88388,0.88397,0.88381,0.88397,35400000
20250316,23:30:00,0.88395,0.88398,0.88385,0.88394,140130000
20250316,23:35:00,0.88396,0.88404,0.88395,0.88395,56400000
20250316,23:40:00,0.88394,0.88416,0.88394,0.88399,102120000
20250316,23:45:00,0.88400,0.88416,0.88400,0.88411,92910000
20250316,23:50:00,0.88411,0.88419,0.88407,0.88412,39600000
20250316,23:55:00,0.88414,0.88416,0.88407,0.88413,39840000
20250317,00:00:00,0.88412,0.88414,0.88378,0.88392,287940000
20250317,00:05:00,0.88394,0.88403,0.88389,0.88389,61620000
20250317,00:10:00,0.88387,0.88420,0.88381,0.88419,85800000
20250317,00:15:00,0.88420,0.88428,0.88410,0.88417,174990000
20250317,00:20:00,0.88418,0.88425,0.88412,0.88413,94200000
20250317,00:25:00,0.88411,0.88437,0.88405,0.88435,89490000
20250317,00:30:00,0.88434,0.88444,0.88428,0.88440,116400000
20250317,00:35:00,0.88439,0.88453,0.88436,0.88449,103800000
20250317,00:40:00,0.88450,0.88455,0.88443,0.88452,74400000
20250317,00:45:00,0.88451,0.88459,0.88446,0.88446,71040000
20250317,00:50:00,0.88447,0.88451,0.88435,0.88435,137940000
20250317,00:55:00,0.88437,0.88447,0.88418,0.88447,180120000
20250317,01:00:00,0.88448,0.88473,0.88444,0.88465,210210000
20250317,01:05:00,0.88466,0.88474,0.88450,0.88451,108120000
20250317,01:10:00,0.88452,0.88452,0.88423,0.88426,198570000
20250317,01:15:00,0.88427,0.88443,0.88421,0.88438,166590000
20250317,01:20:00,0.88438,0.88440,0.88423,0.88423,193019998
20250317,01:25:00,0.88421,0.88437,0.88415,0.88430,149280000
20250317,01:30:00,0.88430,0.88440,0.88429,0.88432,189600000
20250317,01:35:00,0.88431,0.88432,0.88416,0.88417,155070000
20250317,01:40:00,0.88416,0.88421,0.88393,0.88396,229050000
20250317,01:45:00,0.88395,0.88406,0.88380,0.88402,119250000
20250317,01:50:00,0.88400,0.88416,0.88395,0.88407,199140000
20250317,01:55:00,0.88409,0.88425,0.88409,0.88425,472200000
20250317,02:00:00,0.88427,0.88427,0.88408,0.88413,126840002
20250317,02:05:00,0.88413,0.88430,0.88412,0.88430,117210000
20250317,02:10:00,0.88430,0.88434,0.88417,0.88417,80100000
20250317,02:15:00,0.88418,0.88426,0.88403,0.88405,291570000
20250317,02:20:00,0.88406,0.88411,0.88397,0.88408,133500000
20250317,02:25:00,0.88406,0.88409,0.88398,0.88402,190200000
20250317,02:30:00,0.88403,0.88414,0.88403,0.88412,115710000
20250317,02:35:00,0.88412,0.88420,0.88409,0.88416,105990000
20250317,02:40:00,0.88418,0.88423,0.88410,0.88410,98700000
20250317,02:45:00,0.88411,0.88416,0.88405,0.88414,140400000
20250317,02:50:00,0.88412,0.88417,0.88407,0.88407,83550000
20250317,02:55:00,0.88407,0.88409,0.88395,0.88407,91200002
20250317,03:00:00,0.88408,0.88409,0.88393,0.88403,368880000
20250317,03:05:00,0.88403,0.88403,0.88391,0.88395,101490000
20250317,03:10:00,0.88394,0.88398,0.88387,0.88389,82680000
20250317,03:15:00,0.88389,0.88393,0.88378,0.88390,115290000
20250317,03:20:00,0.88391,0.88418,0.88391,0.88410,78000000
20250317,03:25:00,0.88412,0.88434,0.88409,0.88428,111660000
20250317,03:30:00,0.88429,0.88432,0.88419,0.88419,51270000
20250317,03:35:00,0.88420,0.88423,0.88404,0.88406,71220000
20250317,03:40:00,0.88406,0.88410,0.88395,0.88402,187799998
20250317,03:45:00,0.88402,0.88406,0.88397,0.88401,168060000
20250317,03:50:00,0.88401,0.88425,0.88400,0.88421,112950000
20250317,03:55:00,0.88422,0.88424,0.88416,0.88417,54570000
20250317,04:00:00,0.88413,0.88415,0.88401,0.88407,73650000
20250317,04:05:00,0.88406,0.88444,0.88394,0.88438,341850000
20250317,04:10:00,0.88439,0.88440,0.88420,0.88438,393780000
20250317,04:15:00,0.88438,0.88441,0.88427,0.88430,176010002
20250317,04:20:00,0.88430,0.88433,0.88419,0.88430,121770000
20250317,04:25:00,0.88431,0.88435,0.88422,0.88422,71850000
20250317,04:30:00,0.88422,0.88423,0.88416,0.88417,58500000
20250317,04:35:00,0.88417,0.88426,0.88417,0.88426,75900000
20250317,04:40:00,0.88426,0.88436,0.88425,0.88434,49650000
20250317,04:45:00,0.88435,0.88438,0.88432,0.88432,41400000
20250317,04:50:00,0.88430,0.88442,0.88430,0.88441,97950000
20250317,04:55:00,0.88441,0.88453,0.88435,0.88450,423750002
20250317,05:00:00,0.88451,0.88458,0.88438,0.88455,347520000
20250317,05:05:00,0.88454,0.88458,0.88450,0.88454,107370001
20250317,05:10:00,0.88455,0.88462,0.88454,0.88462,71010000
20250317,05:15:00,0.88461,0.88462,0.88448,0.88454,82920000
20250317,05:20:00,0.88456,0.88461,0.88450,0.88451,114450000
20250317,05:25:00,0.88450,0.88454,0.88443,0.88447,84600000
20250317,05:30:00,0.88446,0.88456,0.88442,0.88452,95400000
20250317,05:35:00,0.88453,0.88466,0.88453,0.88459,98610000
20250317,05:40:00,0.88461,0.88467,0.88434,0.88438,112200000
20250317,05:45:00,0.88439,0.88439,0.88432,0.88432,68190000
20250317,05:50:00,0.88433,0.88437,0.88420,0.88424,148890001
20250317,05:55:00,0.88425,0.88435,0.88420,0.88428,204120000
20250317,06:00:00,0.88430,0.88433,0.88412,0.88432,340950008
20250317,06:05:00,0.88431,0.88441,0.88421,0.88421,281430000
20250317,06:10:00,0.88420,0.88424,0.88406,0.88406,257760000
20250317,06:15:00,0.88405,0.88434,0.88405,0.88419,139950000
20250317,06:20:00,0.88419,0.88423,0.88400,0.88402,154050000
20250317,06:25:00,0.88403,0.88423,0.88403,0.88418,96720000
20250317,06:30:00,0.88421,0.88429,0.88385,0.88402,205980000
20250317,06:35:00,0.88399,0.88402,0.88382,0.88387,83850000
20250317,06:40:00,0.88386,0.88415,0.88386,0.88415,94500000
20250317,06:45:00,0.88414,0.88428,0.88414,0.88424,89760000
20250317,06:50:00,0.88424,0.88457,0.88421,0.88451,259710000
20250317,06:55:00,0.88451,0.88460,0.88448,0.88452,188040000
20250317,07:00:00,0.88456,0.88457,0.88424,0.88431,377550000
20250317,07:05:00,0.88431,0.88435,0.88408,0.88417,172800000
20250317,07:10:00,0.88416,0.88426,0.88408,0.88419,189990000
20250317,07:15:00,0.88419,0.88442,0.88408,0.88408,296340000
20250317,07:20:00,0.88410,0.88415,0.88396,0.88407,329460000
20250317,07:25:00,0.88407,0.88446,0.88407,0.88441,180090000
20250317,07:30:00,0.88441,0.88453,0.88430,0.88453,323920000
20250317,07:35:00,0.88453,0.88453,0.88420,0.88425,345540000
20250317,07:40:00,0.88427,0.88435,0.88410,0.88410,325590000
20250317,07:45:00,0.88411,0.88439,0.88409,0.88421,298410000
20250317,07:50:00,0.88419,0.88420,0.88376,0.88378,362100000
20250317,07:55:00,0.88380,0.88396,0.88359,0.88388,486180000
20250317,08:00:00,0.88389,0.88408,0.88382,0.88392,437160000
20250317,08:05:00,0.88393,0.88398,0.88353,0.88391,516000000
20250317,08:10:00,0.88389,0.88397,0.88349,0.88379,477600000
20250317,08:15:00,0.88379,0.88386,0.88364,0.88379,446280000
20250317,08:20:00,0.88379,0.88387,0.88364,0.88377,545130000
20250317,08:25:00,0.88378,0.88400,0.88365,0.88366,461040000
20250317,08:30:00,0.88364,0.88367,0.88340,0.88352,469379992
20250317,08:35:00,0.88352,0.88379,0.88342,0.88378,348689996
20250317,08:40:00,0.88382,0.88394,0.88336,0.88360,419400000
20250317,08:45:00,0.88362,0.88371,0.88345,0.88362,369480000
20250317,08:50:00,0.88361,0.88378,0.88352,0.88354,460590000
20250317,08:55:00,0.88354,0.88360,0.88337,0.88337,359700000
20250317,09:00:00,0.88336,0.88345,0.88316,0.88334,331320000
20250317,09:05:00,0.88334,0.88356,0.88326,0.88356,356789996
20250317,09:10:00,0.88356,0.88357,0.88324,0.88339,325650000
20250317,09:15:00,0.88338,0.88338,0.88307,0.88309,430650000
20250317,09:20:00,0.88309,0.88325,0.88306,0.88317,200190000
20250317,09:25:00,0.88319,0.88348,0.88309,0.88345,351480000
20250317,09:30:00,0.88344,0.88351,0.88333,0.88343,464040000
20250317,09:35:00,0.88344,0.88348,0.88311,0.88320,411740000
20250317,09:40:00,0.88321,0.88323,0.88287,0.88291,410700000
20250317,09:45:00,0.88290,0.88293,0.88265,0.88274,288720000
20250317,09:50:00,0.88275,0.88303,0.88275,0.88294,336450000
20250317,09:55:00,0.88295,0.88309,0.88259,0.88262,431280000
20250317,10:00:00,0.88265,0.88297,0.88257,0.88295,363420000
20250317,10:05:00,0.88294,0.88308,0.88291,0.88305,232890000
20250317,10:10:00,0.88305,0.88305,0.88260,0.88269,342490000
20250317,10:15:00,0.88270,0.88274,0.88238,0.88241,285810000
20250317,10:20:00,0.88242,0.88242,0.88214,0.88223,359580000
20250317,10:25:00,0.88223,0.88253,0.88216,0.88251,347700000
20250317,10:30:00,0.88248,0.88257,0.88237,0.88247,325100000
20250317,10:35:00,0.88249,0.88271,0.88220,0.88267,507150004
20250317,10:40:00,0.88266,0.88275,0.88255,0.88263,392850000
20250317,10:45:00,0.88263,0.88282,0.88262,0.88266,216660000
20250317,10:50:00,0.88266,0.88285,0.88264,0.88265,154350000
20250317,10:55:00,0.88264,0.88272,0.88256,0.88266,198660002
20250317,11:00:00,0.88267,0.88278,0.88254,0.88265,224070000
20250317,11:05:00,0.88264,0.88283,0.88257,0.88280,290940000
20250317,11:10:00,0.88279,0.88285,0.88257,0.88271,344700000
20250317,11:15:00,0.88271,0.88291,0.88268,0.88285,181530000
20250317,11:20:00,0.88285,0.88296,0.88278,0.88290,229890000
20250317,11:25:00,0.88290,0.88292,0.88260,0.88261,151800000
20250317,11:30:00,0.88261,0.88263,0.88244,0.88257,206610000
20250317,11:35:00,0.88258,0.88258,0.88239,0.88243,195720000
20250317,11:40:00,0.88244,0.88252,0.88228,0.88233,204989998
20250317,11:45:00,0.88234,0.88247,0.88230,0.88236,213120000
20250317,11:50:00,0.88236,0.88276,0.88226,0.88274,427460000
20250317,11:55:00,0.88274,0.88288,0.88254,0.88259,444000000
20250317,12:00:00,0.88258,0.88258,0.88224,0.88226,435320000
20250317,12:05:00,0.88228,0.88228,0.88192,0.88197,470800000
20250317,12:10:00,0.88198,0.88199,0.88163,0.88177,307950000
20250317,12:15:00,0.88177,0.88213,0.88177,0.88211,329280000
20250317,12:20:00,0.88211,0.88231,0.88193,0.88220,471450000
20250317,12:25:00,0.88220,0.88252,0.88204,0.88228,608479984
20250317,12:30:00,0.88238,0.88313,0.88127,0.88284,1545550032
20250317,12:35:00,0.88281,0.88322,0.88268,0.88288,1330860000
20250317,12:40:00,0.88288,0.88343,0.88286,0.88325,951030000
20250317,12:45:00,0.88326,0.88326,0.88272,0.88279,820650000
20250317,12:50:00,0.88280,0.88314,0.88234,0.88246,987690000
20250317,12:55:00,0.88243,0.88273,0.88213,0.88214,633130000
20250317,13:00:00,0.88214,0.88240,0.88182,0.88202,767220000
20250317,13:05:00,0.88203,0.88204,0.88172,0.88194,619830000
20250317,13:10:00,0.88193,0.88194,0.88161,0.88177,575880000
20250317,13:15:00,0.88178,0.88181,0.88142,0.88142,498960000
20250317,13:20:00,0.88142,0.88174,0.88135,0.88167,412530000
20250317,13:25:00,0.88166,0.88200,0.88162,0.88199,520950000
20250317,13:30:00,0.88199,0.88249,0.88193,0.88249,735000000
20250317,13:35:00,0.88249,0.88289,0.88248,0.88260,980520000
20250317,13:40:00,0.88261,0.88261,0.88225,0.88226,785820024
20250317,13:45:00,0.88228,0.88274,0.88211,0.88212,1068990000
20250317,13:50:00,0.88213,0.88243,0.88188,0.88226,914770000
20250317,13:55:00,0.88225,0.88240,0.88186,0.88189,609630008
20250317,14:00:00,0.88188,0.88188,0.88131,0.88163,992310000
20250317,14:05:00,0.88163,0.88205,0.88160,0.88196,816360000
20250317,14:10:00,0.88195,0.88212,0.88177,0.88183,976050000
20250317,14:15:00,0.88183,0.88186,0.88145,0.88176,868980000
20250317,14:20:00,0.88177,0.88196,0.88162,0.88168,647910000
20250317,14:25:00,0.88168,0.88193,0.88141,0.88143,717990000
20250317,14:30:00,0.88142,0.88177,0.88126,0.88134,754920000
20250317,14:35:00,0.88133,0.88137,0.88071,0.88080,778230000
20250317,14:40:00,0.88078,0.88109,0.88062,0.88101,762450008
20250317,14:45:00,0.88102,0.88110,0.88093,0.88096,629490000
20250317,14:50:00,0.88095,0.88096,0.88050,0.88059,737250000
20250317,14:55:00,0.88057,0.88089,0.88053,0.88086,447540000
20250317,15:00:00,0.88089,0.88094,0.88052,0.88062,639030000
20250317,15:05:00,0.88061,0.88066,0.88036,0.88059,442230000
20250317,15:10:00,0.88059,0.88079,0.88028,0.88075,520860000
20250317,15:15:00,0.88077,0.88085,0.88048,0.88051,438030000
20250317,15:20:00,0.88057,0.88063,0.88010,0.88017,445660000
20250317,15:25:00,0.88015,0.88015,0.87974,0.87991,536760000
20250317,15:30:00,0.87991,0.88015,0.87987,0.88015,495690000
20250317,15:35:00,0.88014,0.88033,0.88001,0.88027,382800000
20250317,15:40:00,0.88027,0.88083,0.88025,0.88076,276450000
20250317,15:45:00,0.88076,0.88090,0.88072,0.88082,331050000
20250317,15:50:00,0.88082,0.88111,0.88082,0.88102,525210000
20250317,15:55:00,0.88101,0.88128,0.88084,0.88117,924990000
20250317,16:00:00,0.88117,0.88118,0.88093,0.88107,622740000
20250317,16:05:00,0.88107,0.88128,0.88097,0.88121,342520000
20250317,16:10:00,0.88120,0.88128,0.88097,0.88108,319230000
20250317,16:15:00,0.88109,0.88123,0.88098,0.88117,140289998
20250317,16:20:00,0.88118,0.88118,0.88067,0.88070,217080000
20250317,16:25:00,0.88071,0.88074,0.88059,0.88071,137400000
20250317,16:30:00,0.88072,0.88076,0.88039,0.88044,198270000
20250317,16:35:00,0.88045,0.88068,0.88035,0.88052,178320000
20250317,16:40:00,0.88052,0.88069,0.88045,0.88047,150210000
20250317,16:45:00,0.88046,0.88048,0.88025,0.88033,147540000
20250317,16:50:00,0.88033,0.88039,0.88013,0.88033,119430000
20250317,16:55:00,0.88035,0.88047,0.88035,0.88038,132600000
20250317,17:00:00,0.88038,0.88045,0.88021,0.88021,127290000
20250317,17:05:00,0.88020,0.88032,0.88010,0.88031,183120000
20250317,17:10:00,0.88032,0.88045,0.88024,0.88038,138600002
20250317,17:15:00,0.88038,0.88043,0.88024,0.88026,99930000
20250317,17:20:00,0.88027,0.88051,0.88026,0.88048,154830000
20250317,17:25:00,0.88049,0.88069,0.88049,0.88065,117240000
20250317,17:30:00,0.88065,0.88090,0.88054,0.88080,177630000
20250317,17:35:00,0.88080,0.88094,0.88074,0.88084,199260000
20250317,17:40:00,0.88085,0.88113,0.88063,0.88112,238080000
20250317,17:45:00,0.88112,0.88118,0.88081,0.88082,138090000
20250317,17:50:00,0.88084,0.88094,0.88066,0.88073,134700000
20250317,17:55:00,0.88074,0.88083,0.88064,0.88065,162060000
20250317,18:00:00,0.88066,0.88097,0.88058,0.88085,418480000
20250317,18:05:00,0.88085,0.88097,0.88081,0.88084,94680000
20250317,18:10:00,0.88085,0.88090,0.88083,0.88088,110100000
20250317,18:15:00,0.88086,0.88097,0.88059,0.88061,195150000
20250317,18:20:00,0.88062,0.88073,0.88055,0.88066,130050000
20250317,18:25:00,0.88068,0.88090,0.88059,0.88064,180600000
20250317,18:30:00,0.88064,0.88064,0.88051,0.88060,96510000
20250317,18:35:00,0.88061,0.88073,0.88053,0.88061,123690000
20250317,18:40:00,0.88062,0.88065,0.88055,0.88063,85200000
20250317,18:45:00,0.88060,0.88075,0.88057,0.88058,142380000
20250317,18:50:00,0.88059,0.88078,0.88051,0.88067,127050000
20250317,18:55:00,0.88068,0.88068,0.88033,0.88048,296849996
20250317,19:00:00,0.88049,0.88064,0.88046,0.88060,124200000
20250317,19:05:00,0.88063,0.88065,0.88055,0.88061,99720000
20250317,19:10:00,0.88061,0.88070,0.88056,0.88066,69600000
20250317,19:15:00,0.88065,0.88073,0.88062,0.88070,90420000
20250317,19:20:00,0.88070,0.88079,0.88064,0.88075,82440000
20250317,19:25:00,0.88074,0.88083,0.88070,0.88081,61290000
20250317,19:30:00,0.88083,0.88086,0.88080,0.88080,73560000
20250317,19:35:00,0.88079,0.88085,0.88077,0.88085,58920000
20250317,19:40:00,0.88085,0.88085,0.88078,0.88080,46080000
20250317,19:45:00,0.88079,0.88085,0.88061,0.88062,49320000
20250317,19:50:00,0.88064,0.88064,0.88049,0.88049,72570000
20250317,19:55:00,0.88048,0.88048,0.88032,0.88036,337979988
20250317,20:00:00,0.88036,0.88039,0.88025,0.88032,261060000
20250317,20:05:00,0.88035,0.88070,0.88035,0.88067,54720000
20250317,20:10:00,0.88066,0.88066,0.88050,0.88050,56320000
20250317,20:15:00,0.88053,0.88065,0.88052,0.88064,27600000
20250317,20:20:00,0.88059,0.88066,0.88059,0.88059,26520000
20250317,20:25:00,0.88059,0.88059,0.88049,0.88049,11040000
20250317,20:30:00,0.88049,0.88054,0.88034,0.88038,78600000
20250317,20:35:00,0.88039,0.88049,0.88038,0.88048,62040000
20250317,20:40:00,0.88056,0.88080,0.88054,0.88080,110190000
20250317,20:45:00,0.88080,0.88084,0.88064,0.88080,126810000
20250317,20:50:00,0.88081,0.88081,0.88063,0.88072,161910000
20250317,20:55:00,0.88071,0.88084,0.88049,0.88049,342660000
20250317,21:00:00,0.88043,0.88046,0.88018,0.88018,2390000
20250317,21:05:00,0.88018,0.88056,0.87957,0.87983,13230000
20250317,21:10:00,0.88002,0.88053,0.87983,0.88017,27810000
20250317,21:15:00,0.88010,0.88054,0.88010,0.88014,31060000
20250317,21:20:00,0.88016,0.88053,0.88011,0.88039,63900000
20250317,21:25:00,0.88039,0.88054,0.88008,0.88052,24760000
20250317,21:30:00,0.88053,0.88053,0.88019,0.88041,52500000
20250317,21:35:00,0.88040,0.88046,0.88017,0.88046,26160000
20250317,21:40:00,0.88042,0.88051,0.88042,0.88042,15299999
20250317,21:45:00,0.88043,0.88051,0.88036,0.88036,31440000
20250317,21:50:00,0.88036,0.88039,0.88028,0.88031,53460000
20250317,21:55:00,0.88030,0.88037,0.87996,0.88017,86250000
20250317,22:00:00,0.88005,0.88068,0.88005,0.88060,129970000
20250317,22:05:00,0.88058,0.88073,0.88057,0.88067,54800000
20250317,22:10:00,0.88067,0.88082,0.88063,0.88082,66000000
20250317,22:15:00,0.88083,0.88091,0.88081,0.88090,78000000
20250317,22:20:00,0.88091,0.88099,0.88091,0.88095,65400000
20250317,22:25:00,0.88095,0.88099,0.88094,0.88098,72000000
20250317,22:30:00,0.88100,0.88117,0.88096,0.88117,62400000
20250317,22:35:00,0.88117,0.88125,0.88114,0.88125,49200000
20250317,22:40:00,0.88125,0.88125,0.88122,0.88123,21600000
20250317,22:45:00,0.88122,0.88122,0.88108,0.88108,20700000
20250317,22:50:00,0.88109,0.88113,0.88107,0.88113,13200000
20250317,22:55:00,0.88110,0.88110,0.88093,0.88099,87180000
20250317,23:00:00,0.88099,0.88121,0.88098,0.88110,148949999
20250317,23:05:00,0.88109,0.88115,0.88109,0.88114,86340000
20250317,23:10:00,0.88113,0.88116,0.88106,0.88106,53250000
20250317,23:15:00,0.88109,0.88111,0.88090,0.88093,51600000
20250317,23:20:00,0.88095,0.88104,0.88095,0.88102,49200000
20250317,23:25:00,0.88102,0.88109,0.88098,0.88109,63600000
20250317,23:30:00,0.88108,0.88121,0.88107,0.88118,51600000
20250317,23:35:00,0.88119,0.88121,0.88113,0.88119,58800000
20250317,23:40:00,0.88118,0.88119,0.88112,0.88118,44400000
20250317,23:45:00,0.88116,0.88120,0.88111,0.88115,66000000
20250317,23:50:00,0.88115,0.88119,0.88114,0.88119,28800000
20250317,23:55:00,0.88121,0.88133,0.88121,0.88131,54000000
20250318,00:00:00,0.88132,0.88133,0.88118,0.88124,114390000
20250318,00:05:00,0.88125,0.88126,0.88102,0.88106,122340000
20250318,00:10:00,0.88108,0.88119,0.88097,0.88098,88890000
20250318,00:15:00,0.88097,0.88105,0.88078,0.88082,132600000
20250318,00:20:00,0.88083,0.88092,0.88083,0.88087,51660000
20250318,00:25:00,0.88089,0.88093,0.88084,0.88092,48120000
20250318,00:30:00,0.88094,0.88106,0.88088,0.88106,93960000
20250318,00:35:00,0.88107,0.88114,0.88100,0.88113,117600002
20250318,00:40:00,0.88114,0.88118,0.88110,0.88118,66870000
20250318,00:45:00,0.88119,0.88122,0.88110,0.88115,66150000
20250318,00:50:00,0.88116,0.88129,0.88108,0.88128,263460000
20250318,00:55:00,0.88129,0.88133,0.88124,0.88128,63450000
20250318,01:00:00,0.88129,0.88142,0.88120,0.88120,137340000
20250318,01:05:00,0.88121,0.88126,0.88114,0.88120,174150000
20250318,01:10:00,0.88119,0.88129,0.88118,0.88125,94800000
20250318,01:15:00,0.88124,0.88147,0.88124,0.88147,180810000
20250318,01:20:00,0.88145,0.88148,0.88135,0.88140,112140000
20250318,01:25:00,0.88140,0.88144,0.88136,0.88139,78060000
20250318,01:30:00,0.88139,0.88141,0.88133,0.88137,192600000
20250318,01:35:00,0.88137,0.88148,0.88137,0.88147,162600000
20250318,01:40:00,0.88146,0.88146,0.88137,0.88144,141060000
20250318,01:45:00,0.88143,0.88156,0.88143,0.88155,87600000
20250318,01:50:00,0.88156,0.88160,0.88139,0.88140,154080000
20250318,01:55:00,0.88142,0.88146,0.88137,0.88145,96480000
20250318,02:00:00,0.88144,0.88146,0.88127,0.88143,74340000
20250318,02:05:00,0.88144,0.88144,0.88138,0.88142,58590001
20250318,02:10:00,0.88141,0.88141,0.88124,0.88130,260100000
20250318,02:15:00,0.88132,0.88144,0.88131,0.88133,438960000
20250318,02:20:00,0.88135,0.88139,0.88125,0.88137,328890004
20250318,02:25:00,0.88139,0.88150,0.88134,0.88147,251520004
20250318,02:30:00,0.88147,0.88147,0.88128,0.88141,183120000
20250318,02:35:00,0.88139,0.88141,0.88135,0.88136,178950000
20250318,02:40:00,0.88136,0.88139,0.88126,0.88133,89100000
20250318,02:45:00,0.88134,0.88138,0.88130,0.88131,126900000
20250318,02:50:00,0.88132,0.88141,0.88130,0.88133,198450000
20250318,02:55:00,0.88134,0.88141,0.88131,0.88140,207600000
20250318,03:00:00,0.88141,0.88141,0.88123,0.88127,211440002
20250318,03:05:00,0.88126,0.88128,0.88108,0.88116,265110000
20250318,03:10:00,0.88117,0.88119,0.88101,0.88104,187530000
20250318,03:15:00,0.88103,0.88105,0.88085,0.88090,103980002
20250318,03:20:00,0.88092,0.88107,0.88089,0.88107,64740000
20250318,03:25:00,0.88104,0.88111,0.88097,0.88110,73920000
20250318,03:30:00,0.88108,0.88116,0.88106,0.88107,130980000
20250318,03:35:00,0.88108,0.88114,0.88104,0.88107,97200000
20250318,03:40:00,0.88109,0.88119,0.88109,0.88114,33390000
20250318,03:45:00,0.88114,0.88114,0.88102,0.88104,83699998
20250318,03:50:00,0.88102,0.88106,0.88102,0.88104,63390000
20250318,03:55:00,0.88102,0.88113,0.88099,0.88112,73800000
20250318,04:00:00,0.88112,0.88112,0.88102,0.88109,93510000
20250318,04:05:00,0.88108,0.88111,0.88104,0.88107,105900000
20250318,04:10:00,0.88108,0.88109,0.88101,0.88101,52710000
20250318,04:15:00,0.88100,0.88123,0.88100,0.88118,69030000
20250318,04:20:00,0.88117,0.88118,0.88112,0.88117,46680000
20250318,04:25:00,0.88112,0.88118,0.88107,0.88118,135420000
20250318,04:30:00,0.88117,0.88117,0.88112,0.88113,126360000
20250318,04:35:00,0.88113,0.88114,0.88101,0.88104,162809999
20250318,04:40:00,0.88107,0.88111,0.88096,0.88098,134130000
20250318,04:45:00,0.88097,0.88097,0.88092,0.88092,23280000
20250318,04:50:00,0.88092,0.88094,0.88090,0.88091,37530000
20250318,04:55:00,0.88094,0.88098,0.88092,0.88098,45480000
20250318,05:00:00,0.88094,0.88109,0.88091,0.88104,134790000
20250318,05:05:00,0.88104,0.88106,0.88101,0.88104,212400000
20250318,05:10:00,0.88104,0.88108,0.88101,0.88107,142260000
20250318,05:15:00,0.88106,0.88110,0.88105,0.88110,54930000
20250318,05:20:00,0.88107,0.88119,0.88107,0.88119,57750000
20250318,05:25:00,0.88119,0.88124,0.88117,0.88119,110490000
20250318,05:30:00,0.88118,0.88119,0.88086,0.88087,126210000
20250318,05:35:00,0.88087,0.88104,0.88075,0.88078,149700000
20250318,05:40:00,0.88078,0.88105,0.88071,0.88097,175500000
20250318,05:45:00,0.88099,0.88119,0.88099,0.88113,93210000
20250318,05:50:00,0.88112,0.88115,0.88104,0.88114,122820000
20250318,05:55:00,0.88113,0.88124,0.88101,0.88124,308429996
20250318,06:00:00,0.88125,0.88141,0.88116,0.88131,263310000
20250318,06:05:00,0.88130,0.88134,0.88124,0.88128,244049998
20250318,06:10:00,0.88128,0.88148,0.88128,0.88146,264900000
20250318,06:15:00,0.88146,0.88157,0.88141,0.88156,144000000
20250318,06:20:00,0.88156,0.88161,0.88143,0.88159,255780000
20250318,06:25:00,0.88161,0.88167,0.88153,0.88166,142800000
20250318,06:30:00,0.88166,0.88181,0.88158,0.88179,136740000
20250318,06:35:00,0.88180,0.88182,0.88161,0.88161,103200000
20250318,06:40:00,0.88163,0.88173,0.88158,0.88165,138300001
20250318,06:45:00,0.88165,0.88165,0.88137,0.88139,152250000
20250318,06:50:00,0.88140,0.88140,0.88107,0.88114,276330000
20250318,06:55:00,0.88112,0.88112,0.88092,0.88096,236070000
20250318,07:00:00,0.88097,0.88112,0.88076,0.88111,299879998
20250318,07:05:00,0.88111,0.88112,0.88071,0.88073,227410000
20250318,07:10:00,0.88073,0.88095,0.88073,0.88095,143790000
20250318,07:15:00,0.88099,0.88106,0.88061,0.88072,284130000
20250318,07:20:00,0.88072,0.88104,0.88065,0.88103,247440000
20250318,07:25:00,0.88103,0.88138,0.88103,0.88134,211170000
20250318,07:30:00,0.88133,0.88135,0.88102,0.88109,287250000
20250318,07:35:00,0.88109,0.88126,0.88105,0.88121,286170002
20250318,07:40:00,0.88122,0.88155,0.88113,0.88153,252690000
20250318,07:45:00,0.88152,0.88160,0.88144,0.88144,192300000
20250318,07:50:00,0.88144,0.88168,0.88142,0.88149,322810000
20250318,07:55:00,0.88150,0.88150,0.88087,0.88089,667979992
20250318,08:00:00,0.88091,0.88107,0.88018,0.88023,965430000
20250318,08:05:00,0.88022,0.88049,0.88006,0.88041,520770000
20250318,08:10:00,0.88042,0.88043,0.87971,0.87980,568830000
20250318,08:15:00,0.87980,0.87990,0.87931,0.87957,921730000
20250318,08:20:00,0.87957,0.87982,0.87953,0.87955,378750000
20250318,08:25:00,0.87948,0.87957,0.87929,0.87950,465060000
20250318,08:30:00,0.87950,0.87964,0.87938,0.87957,622440000
20250318,08:35:00,0.87957,0.87981,0.87942,0.87979,380760000
20250318,08:40:00,0.87980,0.87980,0.87930,0.87930,323400000
20250318,08:45:00,0.87931,0.87941,0.87914,0.87940,369480000
20250318,08:50:00,0.87940,0.87949,0.87922,0.87945,194910000
20250318,08:55:00,0.87946,0.87966,0.87929,0.87957,305790000
20250318,09:00:00,0.87959,0.87990,0.87956,0.87985,304290000
20250318,09:05:00,0.87984,0.87990,0.87974,0.87975,425520000
20250318,09:10:00,0.87974,0.87983,0.87956,0.87975,444630000
20250318,09:15:00,0.87974,0.87976,0.87939,0.87947,514680000
20250318,09:20:00,0.87946,0.87984,0.87946,0.87976,286440000
20250318,09:25:00,0.87977,0.88014,0.87976,0.87989,496530000
20250318,09:30:00,0.87991,0.87994,0.87962,0.87965,592650000
20250318,09:35:00,0.87965,0.88007,0.87965,0.87967,295890000
20250318,09:40:00,0.87969,0.87996,0.87951,0.87992,242970000
20250318,09:45:00,0.87993,0.87996,0.87958,0.87972,343570000
20250318,09:50:00,0.87973,0.87982,0.87958,0.87973,333180000
20250318,09:55:00,0.87973,0.87975,0.87944,0.87948,204240000
20250318,10:00:00,0.87949,0.87965,0.87933,0.87962,386679992
20250318,10:05:00,0.87961,0.87961,0.87929,0.87941,234270000
20250318,10:10:00,0.87942,0.87944,0.87926,0.87926,563130000
20250318,10:15:00,0.87926,0.87954,0.87920,0.87953,355470000
20250318,10:20:00,0.87952,0.88001,0.87952,0.87997,332880000
20250318,10:25:00,0.87996,0.88019,0.87987,0.87998,401580000
20250318,10:30:00,0.87997,0.88011,0.87979,0.87980,538889992
20250318,10:35:00,0.87981,0.87994,0.87970,0.87976,387460000
20250318,10:40:00,0.87976,0.87984,0.87931,0.87932,543820000
20250318,10:45:00,0.87931,0.87953,0.87923,0.87939,407850000
20250318,10:50:00,0.87939,0.87939,0.87903,0.87915,416940000
20250318,10:55:00,0.87915,0.87942,0.87912,0.87934,220530001
20250318,11:00:00,0.87933,0.87935,0.87909,0.87916,273000000
20250318,11:05:00,0.87916,0.87920,0.87902,0.87905,186570000
20250318,11:10:00,0.87902,0.87911,0.87881,0.87910,442620000
20250318,11:15:00,0.87910,0.87962,0.87901,0.87958,258060000
20250318,11:20:00,0.87962,0.87966,0.87945,0.87947,221580000
20250318,11:25:00,0.87948,0.87964,0.87935,0.87936,165420000
20250318,11:30:00,0.87935,0.87953,0.87929,0.87939,244950000
20250318,11:35:00,0.87938,0.87954,0.87938,0.87952,238050000
20250318,11:40:00,0.87947,0.87968,0.87944,0.87961,470070000
20250318,11:45:00,0.87959,0.87982,0.87943,0.87982,342510000
20250318,11:50:00,0.87981,0.88007,0.87977,0.88006,365400000
20250318,11:55:00,0.88007,0.88009,0.87961,0.87976,530740000
20250318,12:00:00,0.87976,0.87987,0.87932,0.87935,642840000
20250318,12:05:00,0.87936,0.87960,0.87935,0.87938,375970000
20250318,12:10:00,0.87937,0.87941,0.87921,0.87939,337950000
20250318,12:15:00,0.87939,0.87978,0.87934,0.87971,359550000
20250318,12:20:00,0.87969,0.88013,0.87968,0.88001,354210000
20250318,12:25:00,0.88002,0.88011,0.87988,0.88006,323670000
20250318,12:30:00,0.88004,0.88061,0.88004,0.88025,859150000
20250318,12:35:00,0.88025,0.88063,0.88022,0.88029,970650000
20250318,12:40:00,0.88030,0.88030,0.87996,0.88001,504330000
20250318,12:45:00,0.88000,0.88032,0.88000,0.88023,423180000
20250318,12:50:00,0.88022,0.88028,0.88001,0.88016,387389996
20250318,12:55:00,0.88016,0.88029,0.87977,0.87983,499900000
20250318,13:00:00,0.87982,0.87983,0.87943,0.87946,630790000
20250318,13:05:00,0.87948,0.87950,0.87923,0.87937,371610000
20250318,13:10:00,0.87936,0.87945,0.87921,0.87934,312359996
20250318,13:15:00,0.87932,0.87968,0.87930,0.87952,335550000
20250318,13:20:00,0.87952,0.87958,0.87925,0.87952,405780000
20250318,13:25:00,0.87952,0.87970,0.87941,0.87970,584610000
20250318,13:30:00,0.87970,0.87990,0.87946,0.87964,582330000
20250318,13:35:00,0.87962,0.87970,0.87933,0.87970,552630000
20250318,13:40:00,0.87969,0.88002,0.87959,0.87971,624150000
20250318,13:45:00,0.87971,0.87976,0.87936,0.87947,622380000
20250318,13:50:00,0.87946,0.87963,0.87928,0.87930,555450000
20250318,13:55:00,0.87931,0.87939,0.87908,0.87923,707950000
20250318,14:00:00,0.87921,0.87938,0.87889,0.87914,1578839984
20250318,14:05:00,0.87914,0.87945,0.87907,0.87941,1118280000
20250318,14:10:00,0.87942,0.87946,0.87909,0.87919,1145400016
20250318,14:15:00,0.87919,0.87931,0.87855,0.87856,1343250032
20250318,14:20:00,0.87855,0.87880,0.87849,0.87877,1009200000
20250318,14:25:00,0.87879,0.87890,0.87797,0.87813,1473750032
20250318,14:30:00,0.87813,0.87854,0.87809,0.87835,1450609984
20250318,14:35:00,0.87834,0.87843,0.87811,0.87836,501270000
20250318,14:40:00,0.87835,0.87888,0.87830,0.87882,661110004
20250318,14:45:00,0.87880,0.87905,0.87858,0.87864,629850000
20250318,14:50:00,0.87863,0.87892,0.87853,0.87881,784350000
20250318,14:55:00,0.87881,0.87900,0.87877,0.87885,785910000
20250318,15:00:00,0.87885,0.87928,0.87865,0.87901,1468860032
20250318,15:05:00,0.87902,0.87922,0.87880,0.87899,553800000
20250318,15:10:00,0.87900,0.87919,0.87878,0.87898,522690000
20250318,15:15:00,0.87900,0.87913,0.87884,0.87912,435930000
20250318,15:20:00,0.87911,0.87919,0.87843,0.87854,604930000
20250318,15:25:00,0.87852,0.87852,0.87804,0.87822,882480000
20250318,15:30:00,0.87823,0.87831,0.87801,0.87802,743010000
20250318,15:35:00,0.87800,0.87832,0.87776,0.87784,865800000
20250318,15:40:00,0.87782,0.87785,0.87746,0.87752,530400000
20250318,15:45:00,0.87752,0.87766,0.87725,0.87744,487470004
20250318,15:50:00,0.87744,0.87752,0.87696,0.87696,542929992
20250318,15:55:00,0.87696,0.87732,0.87696,0.87725,770190000
20250318,16:00:00,0.87726,0.87746,0.87717,0.87745,723090000
20250318,16:05:00,0.87745,0.87745,0.87722,0.87726,341670000
20250318,16:10:00,0.87725,0.87759,0.87712,0.87752,350100000
20250318,16:15:00,0.87751,0.87752,0.87711,0.87715,233910000
20250318,16:20:00,0.87716,0.87728,0.87693,0.87703,281310000
20250318,16:25:00,0.87703,0.87723,0.87703,0.87714,307800000
20250318,16:30:00,0.87712,0.87726,0.87695,0.87695,355350000
20250318,16:35:00,0.87694,0.87704,0.87662,0.87662,295720000
20250318,16:40:00,0.87663,0.87672,0.87631,0.87631,273760000
20250318,16:45:00,0.87631,0.87662,0.87626,0.87659,294060000
20250318,16:50:00,0.87659,0.87681,0.87650,0.87675,279240000
20250318,16:55:00,0.87674,0.87700,0.87671,0.87696,208260000
20250318,17:00:00,0.87695,0.87695,0.87636,0.87636,436170000
20250318,17:05:00,0.87635,0.87639,0.87618,0.87636,324870000
20250318,17:10:00,0.87634,0.87656,0.87617,0.87635,297090000
20250318,17:15:00,0.87635,0.87636,0.87607,0.87613,387460000
20250318,17:20:00,0.87612,0.87646,0.87591,0.87609,467070000
20250318,17:25:00,0.87609,0.87638,0.87589,0.87598,395549996
20250318,17:30:00,0.87598,0.87622,0.87587,0.87616,418710000
20250318,17:35:00,0.87615,0.87637,0.87603,0.87635,337710000
20250318,17:40:00,0.87634,0.87675,0.87628,0.87675,365370004
20250318,17:45:00,0.87671,0.87671,0.87617,0.87634,262390000
20250318,17:50:00,0.87634,0.87643,0.87625,0.87632,213760000
20250318,17:55:00,0.87632,0.87633,0.87619,0.87620,270520000
20250318,18:00:00,0.87619,0.87625,0.87603,0.87614,369640000
20250318,18:05:00,0.87614,0.87632,0.87612,0.87632,182640000
20250318,18:10:00,0.87632,0.87634,0.87622,0.87626,164279998
20250318,18:15:00,0.87626,0.87647,0.87626,0.87644,145859998
20250318,18:20:00,0.87642,0.87659,0.87641,0.87645,135720000
20250318,18:25:00,0.87647,0.87670,0.87640,0.87640,105900000
20250318,18:30:00,0.87640,0.87647,0.87625,0.87633,99000001
20250318,18:35:00,0.87633,0.87653,0.87627,0.87647,135299999
20250318,18:40:00,0.87648,0.87655,0.87633,0.87638,86550000
20250318,18:45:00,0.87640,0.87657,0.87640,0.87656,119460000
20250318,18:50:00,0.87656,0.87657,0.87641,0.87645,203430000
20250318,18:55:00,0.87645,0.87660,0.87629,0.87644,340440000
20250318,19:00:00,0.87644,0.87655,0.87638,0.87644,179970000
20250318,19:05:00,0.87645,0.87648,0.87619,0.87623,140740000
20250318,19:10:00,0.87622,0.87638,0.87618,0.87638,136200000
20250318,19:15:00,0.87638,0.87650,0.87626,0.87648,153120000
20250318,19:20:00,0.87649,0.87667,0.87649,0.87665,142859998
20250318,19:25:00,0.87664,0.87664,0.87649,0.87659,186120000
20250318,19:30:00,0.87660,0.87665,0.87654,0.87660,126660000
20250318,19:35:00,0.87659,0.87662,0.87652,0.87655,114460000
20250318,19:40:00,0.87651,0.87656,0.87639,0.87646,198830002
20250318,19:45:00,0.87645,0.87652,0.87636,0.87647,119909999
20250318,19:50:00,0.87646,0.87650,0.87631,0.87634,127200000
20250318,19:55:00,0.87636,0.87646,0.87630,0.87646,187469999
20250318,20:00:00,0.87646,0.87654,0.87644,0.87648,126180000
20250318,20:05:00,0.87648,0.87669,0.87643,0.87662,81120000
20250318,20:10:00,0.87661,0.87661,0.87656,0.87657,30900000
20250318,20:15:00,0.87655,0.87661,0.87654,0.87659,46890000
20250318,20:20:00,0.87659,0.87660,0.87637,0.87658,60210000
20250318,20:25:00,0.87658,0.87661,0.87651,0.87657,65310000
20250318,20:30:00,0.87657,0.87663,0.87657,0.87663,109950000
20250318,20:35:00,0.87660,0.87665,0.87655,0.87656,192450000
20250318,20:40:00,0.87656,0.87661,0.87656,0.87656,285600000
20250318,20:45:00,0.87655,0.87656,0.87643,0.87648,83550000
20250318,20:50:00,0.87648,0.87657,0.87643,0.87655,98730000
20250318,20:55:00,0.87652,0.87673,0.87628,0.87628,619890000
20250318,21:00:00,0.87613,0.87613,0.87613,0.87613,370000
20250318,21:05:00,0.87613,0.87640,0.87613,0.87621,101070000
20250318,21:10:00,0.87639,0.87669,0.87621,0.87657,126310000
20250318,21:15:00,0.87649,0.87676,0.87641,0.87645,91670001
20250318,21:20:00,0.87633,0.87651,0.87624,0.87628,212030000
20250318,21:25:00,0.87617,0.87617,0.87617,0.87617,46870000
20250318,21:30:00,0.87617,0.87666,0.87617,0.87665,131960000
20250318,21:35:00,0.87666,0.87673,0.87633,0.87673,56580000
20250318,21:40:00,0.87674,0.87674,0.87660,0.87671,30330000
20250318,21:45:00,0.87671,0.87679,0.87666,0.87674,39540000
20250318,21:50:00,0.87674,0.87687,0.87674,0.87682,115020000
20250318,21:55:00,0.87684,0.87690,0.87609,0.87652,245640000
20250318,22:00:00,0.87653,0.87653,0.87622,0.87634,104750000
20250318,22:05:00,0.87635,0.87654,0.87630,0.87653,73680000
20250318,22:10:00,0.87654,0.87654,0.87621,0.87629,100800001
20250318,22:15:00,0.87629,0.87655,0.87626,0.87654,91800000
20250318,22:20:00,0.87654,0.87668,0.87648,0.87666,96000000
20250318,22:25:00,0.87668,0.87673,0.87668,0.87671,85200000
20250318,22:30:00,0.87671,0.87679,0.87667,0.87678,90720000
20250318,22:35:00,0.87678,0.87688,0.87678,0.87688,110400000
20250318,22:40:00,0.87688,0.87691,0.87683,0.87690,51600000
20250318,22:45:00,0.87689,0.87689,0.87678,0.87679,43950000
20250318,22:50:00,0.87680,0.87681,0.87667,0.87675,89760000
20250318,22:55:00,0.87676,0.87678,0.87671,0.87671,103889996
20250318,23:00:00,0.87672,0.87682,0.87666,0.87682,285660000
20250318,23:05:00,0.87684,0.87687,0.87681,0.87684,173280000
20250318,23:10:00,0.87685,0.87691,0.87685,0.87686,37320000
20250318,23:15:00,0.87688,0.87691,0.87658,0.87660,212460000
20250318,23:20:00,0.87659,0.87660,0.87643,0.87645,203969998
20250318,23:25:00,0.87645,0.87653,0.87645,0.87650,93390000
20250318,23:30:00,0.87647,0.87652,0.87645,0.87648,70890000
20250318,23:35:00,0.87647,0.87652,0.87647,0.87649,13320000
20250318,23:40:00,0.87649,0.87656,0.87647,0.87650,45210000
20250318,23:45:00,0.87650,0.87660,0.87645,0.87660,40320000
20250318,23:50:00,0.87659,0.87683,0.87659,0.87681,59520000
20250318,23:55:00,0.87681,0.87687,0.87670,0.87678,110760000
20250319,00:00:00,0.87677,0.87696,0.87676,0.87693,120660000
20250319,00:05:00,0.87695,0.87700,0.87689,0.87698,105990000
20250319,00:10:00,0.87697,0.87702,0.87697,0.87698,50730000
20250319,00:15:00,0.87698,0.87701,0.87686,0.87689,93120000
20250319,00:20:00,0.87690,0.87692,0.87675,0.87675,63300000
20250319,00:25:00,0.87677,0.87693,0.87675,0.87691,69600000
20250319,00:30:00,0.87692,0.87712,0.87688,0.87708,109440001
20250319,00:35:00,0.87709,0.87725,0.87709,0.87723,89460000
20250319,00:40:00,0.87723,0.87737,0.87723,0.87737,70560000
20250319,00:45:00,0.87736,0.87744,0.87733,0.87744,84360001
20250319,00:50:00,0.87744,0.87750,0.87732,0.87744,353460000
20250319,00:55:00,0.87743,0.87748,0.87738,0.87745,178530000
20250319,01:00:00,0.87743,0.87749,0.87739,0.87743,92820000
20250319,01:05:00,0.87743,0.87752,0.87742,0.87746,122100000
20250319,01:10:00,0.87745,0.87758,0.87741,0.87755,52050000
20250319,01:15:00,0.87756,0.87756,0.87721,0.87723,115650000
20250319,01:20:00,0.87722,0.87727,0.87717,0.87723,51000000
20250319,01:25:00,0.87721,0.87730,0.87720,0.87724,62490000
20250319,01:30:00,0.87723,0.87737,0.87720,0.87736,89100000
20250319,01:35:00,0.87733,0.87746,0.87732,0.87745,68730000
20250319,01:40:00,0.87745,0.87760,0.87740,0.87753,100140000
20250319,01:45:00,0.87751,0.87751,0.87731,0.87731,84360000
20250319,01:50:00,0.87731,0.87741,0.87724,0.87725,118830000
20250319,01:55:00,0.87724,0.87731,0.87720,0.87722,139680000
20250319,02:00:00,0.87723,0.87729,0.87712,0.87727,90300000
20250319,02:05:00,0.87728,0.87730,0.87706,0.87709,84090000
20250319,02:10:00,0.87709,0.87709,0.87694,0.87701,108390002
20250319,02:15:00,0.87700,0.87701,0.87682,0.87690,80400000
20250319,02:20:00,0.87690,0.87690,0.87681,0.87682,77400000
20250319,02:25:00,0.87681,0.87719,0.87680,0.87703,303630000
20250319,02:30:00,0.87703,0.87704,0.87669,0.87681,265920008
20250319,02:35:00,0.87680,0.87687,0.87677,0.87687,68400000
20250319,02:40:00,0.87687,0.87708,0.87683,0.87701,60000000
20250319,02:45:00,0.87703,0.87705,0.87696,0.87705,54000000
20250319,02:50:00,0.87705,0.87719,0.87705,0.87718,42000000
20250319,02:55:00,0.87716,0.87718,0.87704,0.87706,57600000
20250319,03:00:00,0.87707,0.87707,0.87693,0.87694,51840000
20250319,03:05:00,0.87695,0.87695,0.87686,0.87689,34890000
20250319,03:10:00,0.87689,0.87707,0.87687,0.87707,44400000
20250319,03:15:00,0.87707,0.87725,0.87707,0.87724,56760000
20250319,03:20:00,0.87725,0.87740,0.87725,0.87740,48000000
20250319,03:25:00,0.87741,0.87751,0.87739,0.87743,102600000
20250319,03:30:00,0.87741,0.87744,0.87718,0.87718,62250000
20250319,03:35:00,0.87718,0.87722,0.87702,0.87702,89340000
20250319,03:40:00,0.87700,0.87719,0.87693,0.87708,130770000
20250319,03:45:00,0.87708,0.87710,0.87695,0.87696,89460002
20250319,03:50:00,0.87697,0.87702,0.87692,0.87694,62040000
20250319,03:55:00,0.87694,0.87696,0.87681,0.87691,128490002
20250319,04:00:00,0.87692,0.87716,0.87692,0.87715,57120000
20250319,04:05:00,0.87715,0.87715,0.87708,0.87714,49200000
20250319,04:10:00,0.87714,0.87726,0.87710,0.87721,67200000
20250319,04:15:00,0.87720,0.87722,0.87706,0.87708,67800000
20250319,04:20:00,0.87709,0.87723,0.87704,0.87719,75420000
20250319,04:25:00,0.87720,0.87724,0.87716,0.87717,75510001
20250319,04:30:00,0.87716,0.87721,0.87716,0.87720,66390000
20250319,04:35:00,0.87720,0.87722,0.87713,0.87722,73800001
20250319,04:40:00,0.87722,0.87732,0.87719,0.87730,84390000
20250319,04:45:00,0.87729,0.87731,0.87724,0.87730,56670000
20250319,04:50:00,0.87728,0.87734,0.87725,0.87729,60480000
20250319,04:55:00,0.87729,0.87732,0.87723,0.87726,97200000
20250319,05:00:00,0.87727,0.87727,0.87709,0.87718,103770000
20250319,05:05:00,0.87718,0.87728,0.87711,0.87728,101160000
20250319,05:10:00,0.87727,0.87729,0.87717,0.87717,110820000
20250319,05:15:00,0.87718,0.87728,0.87711,0.87723,118140002
20250319,05:20:00,0.87722,0.87730,0.87720,0.87720,79320000
20250319,05:25:00,0.87720,0.87727,0.87716,0.87725,92010000
20250319,05:30:00,0.87726,0.87758,0.87725,0.87754,161820000
20250319,05:35:00,0.87755,0.87755,0.87727,0.87727,84990001
20250319,05:40:00,0.87726,0.87726,0.87710,0.87711,86370000
20250319,05:45:00,0.87711,0.87711,0.87698,0.87698,85650000
20250319,05:50:00,0.87697,0.87720,0.87695,0.87719,64800000
20250319,05:55:00,0.87718,0.87719,0.87702,0.87705,133620000
20250319,06:00:00,0.87704,0.87729,0.87704,0.87727,202500000
20250319,06:05:00,0.87726,0.87730,0.87712,0.87720,300150000
20250319,06:10:00,0.87721,0.87728,0.87711,0.87714,143909998
20250319,06:15:00,0.87713,0.87720,0.87706,0.87720,84900000
20250319,06:20:00,0.87720,0.87747,0.87720,0.87746,120270000
20250319,06:25:00,0.87748,0.87748,0.87717,0.87721,141300000
20250319,06:30:00,0.87720,0.87720,0.87691,0.87698,257730000
20250319,06:35:00,0.87698,0.87725,0.87692,0.87721,217140000
20250319,06:40:00,0.87722,0.87749,0.87710,0.87714,415980008
20250319,06:45:00,0.87714,0.87714,0.87684,0.87688,440670000
20250319,06:50:00,0.87687,0.87705,0.87685,0.87688,246150000
20250319,06:55:00,0.87688,0.87705,0.87688,0.87697,290310000
20250319,07:00:00,0.87697,0.87713,0.87668,0.87675,535469992
20250319,07:05:00,0.87676,0.87693,0.87663,0.87686,279180000
20250319,07:10:00,0.87688,0.87733,0.87681,0.87733,326040000
20250319,07:15:00,0.87732,0.87768,0.87732,0.87749,404100000
20250319,07:20:00,0.87750,0.87760,0.87723,0.87740,510870000
20250319,07:25:00,0.87738,0.87745,0.87702,0.87702,323100000
20250319,07:30:00,0.87701,0.87701,0.87669,0.87677,725520000
20250319,07:35:00,0.87678,0.87737,0.87675,0.87720,1362600000
20250319,07:40:00,0.87721,0.87777,0.87693,0.87750,991500016
20250319,07:45:00,0.87749,0.87752,0.87695,0.87709,881400000
20250319,07:50:00,0.87708,0.87748,0.87706,0.87721,673949992
20250319,07:55:00,0.87721,0.87735,0.87706,0.87725,611670008
20250319,08:00:00,0.87725,0.87726,0.87696,0.87703,689910000
20250319,08:05:00,0.87704,0.87746,0.87701,0.87709,522940000
20250319,08:10:00,0.87708,0.87744,0.87694,0.87733,575430008
20250319,08:15:00,0.87731,0.87751,0.87726,0.87749,344460000
20250319,08:20:00,0.87751,0.87765,0.87728,0.87735,324060000
20250319,08:25:00,0.87735,0.87751,0.87735,0.87742,371190000
20250319,08:30:00,0.87742,0.87754,0.87730,0.87740,442860000
20250319,08:35:00,0.87741,0.87747,0.87727,0.87737,438210000
20250319,08:40:00,0.87739,0.87750,0.87699,0.87701,528030000
20250319,08:45:00,0.87703,0.87739,0.87699,0.87732,413040000
20250319,08:50:00,0.87733,0.87742,0.87710,0.87710,352570000
20250319,08:55:00,0.87711,0.87715,0.87690,0.87702,343110000
20250319,09:00:00,0.87700,0.87733,0.87700,0.87731,440230000
20250319,09:05:00,0.87730,0.87734,0.87702,0.87715,317060000
20250319,09:10:00,0.87714,0.87740,0.87708,0.87727,354210000
20250319,09:15:00,0.87726,0.87728,0.87698,0.87701,262830000
20250319,09:20:00,0.87701,0.87713,0.87696,0.87707,320220000
20250319,09:25:00,0.87710,0.87737,0.87701,0.87730,315420000
20250319,09:30:00,0.87730,0.87750,0.87724,0.87743,376500004
20250319,09:35:00,0.87743,0.87753,0.87740,0.87746,204900000
20250319,09:40:00,0.87746,0.87767,0.87740,0.87765,209100000
20250319,09:45:00,0.87763,0.87789,0.87751,0.87786,231450000
20250319,09:50:00,0.87787,0.87812,0.87784,0.87800,384090000
20250319,09:55:00,0.87803,0.87845,0.87799,0.87835,480090000
20250319,10:00:00,0.87835,0.87875,0.87835,0.87866,361740000
20250319,10:05:00,0.87867,0.87914,0.87864,0.87905,1109250000
20250319,10:10:00,0.87905,0.87929,0.87895,0.87926,937919984
20250319,10:15:00,0.87926,0.87926,0.87870,0.87897,497050000
20250319,10:20:00,0.87894,0.87894,0.87867,0.87871,269070000
20250319,10:25:00,0.87872,0.87888,0.87833,0.87838,747689992
20250319,10:30:00,0.87839,0.87867,0.87826,0.87835,699690008
20250319,10:35:00,0.87837,0.87857,0.87835,0.87836,392670000
20250319,10:40:00,0.87833,0.87863,0.87833,0.87851,333600000
20250319,10:45:00,0.87849,0.87854,0.87810,0.87811,531870000
20250319,10:50:00,0.87810,0.87825,0.87806,0.87815,432600000
20250319,10:55:00,0.87813,0.87821,0.87802,0.87819,253950000
20250319,11:00:00,0.87819,0.87861,0.87818,0.87859,188070000
20250319,11:05:00,0.87861,0.87944,0.87861,0.87941,956870032
20250319,11:10:00,0.87940,0.87967,0.87933,0.87960,949800000
20250319,11:15:00,0.87965,0.87999,0.87955,0.87991,912459992
20250319,11:20:00,0.87989,0.87991,0.87917,0.87928,549690000
20250319,11:25:00,0.87928,0.87956,0.87919,0.87954,421150000
20250319,11:30:00,0.87956,0.87963,0.87911,0.87913,405010000
20250319,11:35:00,0.87912,0.87941,0.87910,0.87940,276090000
20250319,11:40:00,0.87940,0.87941,0.87902,0.87903,247240000
20250319,11:45:00,0.87903,0.87905,0.87886,0.87888,239100000
20250319,11:50:00,0.87888,0.87909,0.87888,0.87908,259170000
20250319,11:55:00,0.87909,0.87909,0.87879,0.87882,759570016
20250319,12:00:00,0.87880,0.87890,0.87857,0.87860,717510000
20250319,12:05:00,0.87863,0.87870,0.87849,0.87863,381410000
20250319,12:10:00,0.87864,0.87871,0.87855,0.87862,347980000
20250319,12:15:00,0.87862,0.87872,0.87854,0.87854,287020000
20250319,12:20:00,0.87853,0.87861,0.87835,0.87841,452740006
20250319,12:25:00,0.87843,0.87875,0.87840,0.87853,531420000
20250319,12:30:00,0.87851,0.87857,0.87833,0.87833,436020000
20250319,12:35:00,0.87835,0.87835,0.87815,0.87817,407710004
20250319,12:40:00,0.87817,0.87831,0.87791,0.87827,475120000
20250319,12:45:00,0.87829,0.87852,0.87828,0.87850,534489992
20250319,12:50:00,0.87852,0.87867,0.87842,0.87856,412020000
20250319,12:55:00,0.87857,0.87920,0.87857,0.87915,480030004
20250319,13:00:00,0.87915,0.87922,0.87891,0.87896,515490000
20250319,13:05:00,0.87896,0.87938,0.87883,0.87937,480570000
20250319,13:10:00,0.87936,0.87939,0.87911,0.87926,465050008
20250319,13:15:00,0.87926,0.87941,0.87916,0.87939,456900000
20250319,13:20:00,0.87939,0.87981,0.87928,0.87978,785220000
20250319,13:25:00,0.87980,0.87980,0.87942,0.87968,810110016
20250319,13:30:00,0.87968,0.87988,0.87945,0.87950,952690000
20250319,13:35:00,0.87953,0.87984,0.87942,0.87971,595020000
20250319,13:40:00,0.87978,0.87986,0.87949,0.87983,939279984
20250319,13:45:00,0.87986,0.87993,0.87968,0.87980,1027350000
20250319,13:50:00,0.87980,0.88027,0.87972,0.88014,674580000
20250319,13:55:00,0.88013,0.88013,0.87996,0.87999,554120000
20250319,14:00:00,0.88000,0.88022,0.87999,0.88000,590640000
20250319,14:05:00,0.88000,0.88039,0.87998,0.88027,840440000
20250319,14:10:00,0.88027,0.88038,0.87998,0.87998,644400000
20250319,14:15:00,0.87996,0.88001,0.87971,0.87994,626890000
20250319,14:20:00,0.87994,0.87998,0.87978,0.87981,548219996
20250319,14:25:00,0.87983,0.88011,0.87983,0.88002,624090000
20250319,14:30:00,0.88003,0.88019,0.87984,0.88011,668970000
20250319,14:35:00,0.88012,0.88019,0.88000,0.88017,413880000
20250319,14:40:00,0.88019,0.88029,0.88003,0.88010,528750000
20250319,14:45:00,0.88011,0.88036,0.88004,0.88031,430410000
20250319,14:50:00,0.88030,0.88054,0.88027,0.88046,461000000
20250319,14:55:00,0.88046,0.88057,0.88036,0.88052,438810000
20250319,15:00:00,0.88050,0.88068,0.88038,0.88058,542220000
20250319,15:05:00,0.88059,0.88075,0.88057,0.88066,559800000
20250319,15:10:00,0.88069,0.88085,0.88067,0.88069,361080000
20250319,15:15:00,0.88068,0.88075,0.88034,0.88053,424330000
20250319,15:20:00,0.88051,0.88052,0.88003,0.88013,710309988
20250319,15:25:00,0.88014,0.88030,0.87963,0.87973,1020210000
20250319,15:30:00,0.87973,0.88016,0.87951,0.88009,884590000
20250319,15:35:00,0.88009,0.88020,0.87973,0.87973,838800000
20250319,15:40:00,0.87975,0.87998,0.87965,0.87971,472500000
20250319,15:45:00,0.87970,0.87993,0.87966,0.87983,382080004
20250319,15:50:00,0.87984,0.87996,0.87969,0.87988,432630000
20250319,15:55:00,0.87986,0.88004,0.87981,0.87998,472560000
20250319,16:00:00,0.87995,0.88008,0.87977,0.87988,582360000
20250319,16:05:00,0.87984,0.87998,0.87956,0.87960,533760000
20250319,16:10:00,0.87959,0.87982,0.87950,0.87959,277650000
20250319,16:15:00,0.87959,0.87964,0.87942,0.87946,318170000
20250319,16:20:00,0.87947,0.87947,0.87928,0.87928,257580000
20250319,16:25:00,0.87929,0.87951,0.87929,0.87948,216540000
20250319,16:30:00,0.87950,0.87966,0.87939,0.87966,206100000
20250319,16:35:00,0.87967,0.87978,0.87964,0.87972,171150000
20250319,16:40:00,0.87973,0.87988,0.87972,0.87981,230580000
20250319,16:45:00,0.87982,0.87982,0.87960,0.87972,166800000
20250319,16:50:00,0.87973,0.88001,0.87971,0.88001,130320000
20250319,16:55:00,0.88002,0.88002,0.87961,0.87968,263820000
20250319,17:00:00,0.87969,0.87992,0.87962,0.87987,137850000
20250319,17:05:00,0.87987,0.88003,0.87985,0.88003,186030000
20250319,17:10:00,0.88003,0.88024,0.88002,0.88024,170820000
20250319,17:15:00,0.88023,0.88057,0.88014,0.88055,203490000
20250319,17:20:00,0.88054,0.88059,0.88043,0.88053,358930000
20250319,17:25:00,0.88053,0.88074,0.88053,0.88071,307150000
20250319,17:30:00,0.88075,0.88082,0.88063,0.88066,233480000
20250319,17:35:00,0.88066,0.88090,0.88062,0.88068,305850000
20250319,17:40:00,0.88066,0.88071,0.88043,0.88044,173850000
20250319,17:45:00,0.88043,0.88049,0.88017,0.88049,310520000
20250319,17:50:00,0.88049,0.88054,0.88034,0.88049,283060004
20250319,17:55:00,0.88049,0.88055,0.88013,0.88013,386780000
20250319,18:00:00,0.88013,0.88058,0.87898,0.87911,1793579984
20250319,18:05:00,0.87911,0.87944,0.87875,0.87881,1281490016
20250319,18:10:00,0.87881,0.87889,0.87849,0.87882,752100000
20250319,18:15:00,0.87882,0.87907,0.87876,0.87888,538860000
20250319,18:20:00,0.87891,0.87903,0.87817,0.87830,563480000
20250319,18:25:00,0.87830,0.87861,0.87814,0.87859,575460000
20250319,18:30:00,0.87860,0.87877,0.87823,0.87823,797830000
20250319,18:35:00,0.87824,0.87829,0.87786,0.87787,807120000
20250319,18:40:00,0.87783,0.87789,0.87689,0.87692,1233470032
20250319,18:45:00,0.87690,0.87780,0.87687,0.87761,1017310000
20250319,18:50:00,0.87764,0.87801,0.87756,0.87772,702580000
20250319,18:55:00,0.87774,0.87811,0.87732,0.87753,915160000
20250319,19:00:00,0.87755,0.87790,0.87751,0.87762,576120000
20250319,19:05:00,0.87764,0.87801,0.87759,0.87788,505920004
20250319,19:10:00,0.87790,0.87844,0.87773,0.87844,436830000
20250319,19:15:00,0.87845,0.87888,0.87826,0.87867,501330000
20250319,19:20:00,0.87865,0.87876,0.87840,0.87856,396950000
20250319,19:25:00,0.87857,0.87879,0.87851,0.87861,335340000
20250319,19:30:00,0.87862,0.87871,0.87830,0.87837,245010000
20250319,19:35:00,0.87835,0.87852,0.87830,0.87843,301290000
20250319,19:40:00,0.87842,0.87868,0.87839,0.87855,237810000
20250319,19:45:00,0.87855,0.87855,0.87835,0.87835,268020000
20250319,19:50:00,0.87834,0.87834,0.87801,0.87828,252720000
20250319,19:55:00,0.87827,0.87827,0.87783,0.87794,446120000
20250319,20:00:00,0.87797,0.87806,0.87780,0.87794,269400000
20250319,20:05:00,0.87795,0.87802,0.87776,0.87800,218970000
20250319,20:10:00,0.87800,0.87800,0.87755,0.87755,249940000
20250319,20:15:00,0.87753,0.87761,0.87734,0.87761,209210000
20250319,20:20:00,0.87762,0.87775,0.87762,0.87766,65400000
20250319,20:25:00,0.87764,0.87767,0.87753,0.87766,104160000
20250319,20:30:00,0.87766,0.87778,0.87761,0.87767,119220000
20250319,20:35:00,0.87768,0.87770,0.87759,0.87760,103080000
20250319,20:40:00,0.87759,0.87760,0.87746,0.87756,170100000
20250319,20:45:00,0.87759,0.87759,0.87742,0.87751,150420000
20250319,20:50:00,0.87750,0.87752,0.87734,0.87748,253690000
20250319,20:55:00,0.87746,0.87754,0.87693,0.87695,1103310016
20250319,21:00:00,0.87688,0.87793,0.87688,0.87763,7190000
20250319,21:05:00,0.87762,0.87762,0.87699,0.87709,27080000
20250319,21:10:00,0.87709,0.87752,0.87709,0.87723,32200000
20250319,21:15:00,0.87723,0.87735,0.87712,0.87716,21930000
20250319,21:20:00,0.87716,0.87723,0.87716,0.87718,16150000
20250319,21:25:00,0.87718,0.87722,0.87718,0.87722,72650000
20250319,21:30:00,0.87717,0.87733,0.87704,0.87733,68220000
20250319,21:35:00,0.87733,0.87754,0.87721,0.87735,13140000
20250319,21:40:00,0.87723,0.87754,0.87712,0.87737,46590000
20250319,21:45:00,0.87740,0.87753,0.87716,0.87722,46310000
20250319,21:50:00,0.87722,0.87730,0.87719,0.87722,27120000
20250319,21:55:00,0.87723,0.87737,0.87720,0.87731,60300001
20250319,22:00:00,0.87732,0.87734,0.87722,0.87725,182450000
20250319,22:05:00,0.87729,0.87732,0.87688,0.87688,83830000
20250319,22:10:00,0.87689,0.87692,0.87667,0.87677,48300000
20250319,22:15:00,0.87675,0.87675,0.87658,0.87664,98100000
20250319,22:20:00,0.87663,0.87663,0.87648,0.87662,49920000
20250319,22:25:00,0.87663,0.87664,0.87644,0.87644,229300000
20250319,22:30:00,0.87644,0.87653,0.87644,0.87649,265930000
20250319,22:35:00,0.87648,0.87668,0.87648,0.87651,47400000
20250319,22:40:00,0.87653,0.87665,0.87652,0.87665,50790000
20250319,22:45:00,0.87666,0.87674,0.87666,0.87667,31200000
20250319,22:50:00,0.87668,0.87673,0.87645,0.87645,122370000
20250319,22:55:00,0.87646,0.87658,0.87643,0.87657,359030000
20250319,23:00:00,0.87657,0.87689,0.87657,0.87688,262190000
20250319,23:05:00,0.87688,0.87690,0.87676,0.87677,175600000
20250319,23:10:00,0.87677,0.87687,0.87675,0.87681,110700000
20250319,23:15:00,0.87681,0.87681,0.87665,0.87666,81600000
20250319,23:20:00,0.87665,0.87681,0.87663,0.87678,79800000
20250319,23:25:00,0.87677,0.87682,0.87677,0.87678,60000000
20250319,23:30:00,0.87677,0.87677,0.87667,0.87671,63600000
20250319,23:35:00,0.87672,0.87683,0.87668,0.87678,50250000
20250319,23:40:00,0.87679,0.87680,0.87661,0.87661,38020000
20250319,23:45:00,0.87662,0.87662,0.87651,0.87655,58560000
20250319,23:50:00,0.87655,0.87666,0.87653,0.87665,44940000
20250319,23:55:00,0.87663,0.87665,0.87646,0.87646,177380000
20250320,00:00:00,0.87646,0.87650,0.87615,0.87616,129450000
20250320,00:05:00,0.87616,0.87625,0.87600,0.87613,116400000
20250320,00:10:00,0.87612,0.87629,0.87609,0.87628,166800000
20250320,00:15:00,0.87627,0.87634,0.87624,0.87628,127680000
20250320,00:20:00,0.87627,0.87630,0.87618,0.87630,71480000
20250320,00:25:00,0.87631,0.87675,0.87631,0.87670,95370000
20250320,00:30:00,0.87671,0.87675,0.87631,0.87634,253500000
20250320,00:35:00,0.87633,0.87646,0.87615,0.87634,483480000
20250320,00:40:00,0.87636,0.87639,0.87612,0.87617,289200000
20250320,00:45:00,0.87618,0.87638,0.87609,0.87635,314730000
20250320,00:50:00,0.87633,0.87645,0.87624,0.87636,586300000
20250320,00:55:00,0.87635,0.87657,0.87626,0.87632,641260000
20250320,01:00:00,0.87633,0.87670,0.87619,0.87658,546880000
20250320,01:05:00,0.87657,0.87696,0.87657,0.87681,612010000
20250320,01:10:00,0.87682,0.87684,0.87663,0.87677,219090000
20250320,01:15:00,0.87679,0.87700,0.87662,0.87664,266970000
20250320,01:20:00,0.87665,0.87668,0.87658,0.87663,175800000
20250320,01:25:00,0.87661,0.87675,0.87661,0.87663,142860000
20250320,01:30:00,0.87661,0.87661,0.87629,0.87640,326220000
20250320,01:35:00,0.87639,0.87658,0.87636,0.87656,478410000
20250320,01:40:00,0.87652,0.87657,0.87624,0.87629,394800000
20250320,01:45:00,0.87630,0.87656,0.87630,0.87638,320460000
20250320,01:50:00,0.87638,0.87655,0.87638,0.87651,148320002
20250320,01:55:00,0.87651,0.87653,0.87618,0.87645,302039996
20250320,02:00:00,0.87645,0.87651,0.87634,0.87644,256860000
20250320,02:05:00,0.87643,0.87647,0.87605,0.87616,244890000
20250320,02:10:00,0.87614,0.87632,0.87585,0.87587,342380000
20250320,02:15:00,0.87585,0.87628,0.87578,0.87610,472670000
20250320,02:20:00,0.87610,0.87611,0.87578,0.87609,217050000
20250320,02:25:00,0.87608,0.87617,0.87600,0.87609,167010000
20250320,02:30:00,0.87609,0.87609,0.87566,0.87585,226160000
20250320,02:35:00,0.87587,0.87603,0.87578,0.87599,266010000
20250320,02:40:00,0.87599,0.87605,0.87587,0.87587,271980000
20250320,02:45:00,0.87586,0.87618,0.87571,0.87618,243030000
20250320,02:50:00,0.87619,0.87629,0.87609,0.87611,200600000
20250320,02:55:00,0.87611,0.87632,0.87609,0.87629,197240000
20250320,03:00:00,0.87630,0.87634,0.87620,0.87625,149520000
20250320,03:05:00,0.87626,0.87636,0.87614,0.87619,283320000
20250320,03:10:00,0.87619,0.87619,0.87594,0.87597,264270000
20250320,03:15:00,0.87597,0.87604,0.87591,0.87600,227400000
20250320,03:20:00,0.87602,0.87609,0.87588,0.87590,214380004
20250320,03:25:00,0.87589,0.87595,0.87580,0.87583,237179998
20250320,03:30:00,0.87582,0.87583,0.87554,0.87574,810200016
20250320,03:35:00,0.87575,0.87606,0.87573,0.87600,551520000
20250320,03:40:00,0.87598,0.87602,0.87561,0.87571,880909984
20250320,03:45:00,0.87569,0.87613,0.87565,0.87596,1926320000
20250320,03:50:00,0.87594,0.87618,0.87584,0.87607,1642520000
20250320,03:55:00,0.87606,0.87610,0.87596,0.87602,1613740000
20250320,04:00:00,0.87601,0.87627,0.87596,0.87610,1031150016
20250320,04:05:00,0.87611,0.87613,0.87587,0.87592,456550000
20250320,04:10:00,0.87591,0.87614,0.87589,0.87598,607800000
20250320,04:15:00,0.87597,0.87617,0.87596,0.87614,259560000
20250320,04:20:00,0.87613,0.87624,0.87609,0.87618,196680000
20250320,04:25:00,0.87619,0.87629,0.87612,0.87621,511530000
20250320,04:30:00,0.87619,0.87653,0.87619,0.87646,386340000
20250320,04:35:00,0.87647,0.87667,0.87646,0.87662,450450000
20250320,04:40:00,0.87665,0.87670,0.87661,0.87662,203100000
20250320,04:45:00,0.87661,0.87685,0.87656,0.87681,444890000
20250320,04:50:00,0.87684,0.87696,0.87671,0.87678,659360000
20250320,04:55:00,0.87680,0.87689,0.87670,0.87687,345270000
20250320,05:00:00,0.87687,0.87710,0.87685,0.87705,544030000
20250320,05:05:00,0.87706,0.87718,0.87695,0.87702,310800000
20250320,05:10:00,0.87701,0.87714,0.87693,0.87694,316990000
20250320,05:15:00,0.87694,0.87706,0.87674,0.87675,366839994
20250320,05:20:00,0.87679,0.87680,0.87651,0.87672,265420000
20250320,05:25:00,0.87673,0.87687,0.87659,0.87661,122790000
20250320,05:30:00,0.87663,0.87678,0.87659,0.87678,198150002
20250320,05:35:00,0.87678,0.87699,0.87673,0.87699,184020000
20250320,05:40:00,0.87700,0.87701,0.87662,0.87665,237470000
20250320,05:45:00,0.87664,0.87668,0.87645,0.87647,243060002
20250320,05:50:00,0.87647,0.87664,0.87647,0.87650,169770000
20250320,05:55:00,0.87650,0.87651,0.87634,0.87644,151860000
20250320,06:00:00,0.87643,0.87661,0.87633,0.87641,176970000
20250320,06:05:00,0.87642,0.87642,0.87619,0.87624,279930000
20250320,06:10:00,0.87622,0.87628,0.87608,0.87617,375210000
20250320,06:15:00,0.87619,0.87657,0.87619,0.87653,247140002
20250320,06:20:00,0.87653,0.87678,0.87646,0.87655,264780000
20250320,06:25:00,0.87655,0.87667,0.87647,0.87650,216720000
20250320,06:30:00,0.87648,0.87695,0.87643,0.87682,336990000
20250320,06:35:00,0.87683,0.87702,0.87670,0.87677,460680008
20250320,06:40:00,0.87676,0.87677,0.87642,0.87656,180030000
20250320,06:45:00,0.87652,0.87686,0.87646,0.87673,199920000
20250320,06:50:00,0.87672,0.87678,0.87664,0.87675,170160000
20250320,06:55:00,0.87676,0.87681,0.87639,0.87639,144660000
20250320,07:00:00,0.87656,0.87662,0.87632,0.87662,548790000
20250320,07:05:00,0.87661,0.87677,0.87642,0.87644,325170000
20250320,07:10:00,0.87644,0.87660,0.87639,0.87658,487200000
20250320,07:15:00,0.87659,0.87660,0.87632,0.87652,547400000
20250320,07:20:00,0.87652,0.87687,0.87652,0.87684,474360000
20250320,07:25:00,0.87686,0.87693,0.87663,0.87693,530100000
20250320,07:30:00,0.87695,0.87714,0.87688,0.87714,445800000
20250320,07:35:00,0.87713,0.87733,0.87705,0.87730,783000000
20250320,07:40:00,0.87730,0.87747,0.87713,0.87713,413880000
20250320,07:45:00,0.87713,0.87728,0.87700,0.87717,292050004
20250320,07:50:00,0.87716,0.87736,0.87696,0.87725,454400004
20250320,07:55:00,0.87724,0.87745,0.87720,0.87729,585070000
20250320,08:00:00,0.87727,0.87729,0.87683,0.87698,972450000
20250320,08:05:00,0.87698,0.87702,0.87642,0.87654,859739992
20250320,08:10:00,0.87654,0.87684,0.87633,0.87683,905000000
20250320,08:15:00,0.87683,0.87709,0.87637,0.87638,701370000
20250320,08:20:00,0.87636,0.87703,0.87632,0.87701,391530000
20250320,08:25:00,0.87699,0.87771,0.87693,0.87759,786899984
20250320,08:30:00,0.87888,0.88133,0.87751,0.88017,2546769984
20250320,08:35:00,0.88017,0.88098,0.87964,0.88088,1439789984
20250320,08:40:00,0.88091,0.88146,0.88062,0.88117,1035959984
20250320,08:45:00,0.88117,0.88120,0.88001,0.88041,1131369984
20250320,08:50:00,0.88041,0.88079,0.88022,0.88062,539760000
20250320,08:55:00,0.88061,0.88099,0.88047,0.88077,798510000
20250320,09:00:00,0.88078,0.88141,0.88077,0.88139,698820000
20250320,09:05:00,0.88139,0.88147,0.88114,0.88141,453179996
20250320,09:10:00,0.88140,0.88168,0.88123,0.88164,597400000
20250320,09:15:00,0.88164,0.88239,0.88132,0.88236,663240000
20250320,09:20:00,0.88237,0.88272,0.88212,0.88267,716920000
20250320,09:25:00,0.88266,0.88271,0.88197,0.88222,1512819984
20250320,09:30:00,0.88221,0.88233,0.88157,0.88214,1416630000
20250320,09:35:00,0.88213,0.88213,0.88155,0.88179,1055860032
20250320,09:40:00,0.88177,0.88196,0.88155,0.88179,838590000
20250320,09:45:00,0.88176,0.88185,0.88140,0.88177,1186680000
20250320,09:50:00,0.88177,0.88224,0.88171,0.88205,632640000
20250320,09:55:00,0.88202,0.88232,0.88182,0.88204,828600000
20250320,10:00:00,0.88204,0.88206,0.88157,0.88189,601070000
20250320,10:05:00,0.88189,0.88195,0.88140,0.88157,590610000
20250320,10:10:00,0.88160,0.88168,0.88130,0.88131,684620000
20250320,10:15:00,0.88132,0.88144,0.88067,0.88074,1107839984
20250320,10:20:00,0.88074,0.88122,0.88048,0.88114,916120000
20250320,10:25:00,0.88114,0.88128,0.88096,0.88119,680270000
20250320,10:30:00,0.88119,0.88166,0.88099,0.88166,867600008
20250320,10:35:00,0.88163,0.88181,0.88107,0.88108,797390008
20250320,10:40:00,0.88109,0.88152,0.88103,0.88111,722130000
20250320,10:45:00,0.88109,0.88192,0.88108,0.88190,634710000
20250320,10:50:00,0.88189,0.88219,0.88184,0.88214,360730000
20250320,10:55:00,0.88221,0.88236,0.88201,0.88218,452760000
20250320,11:00:00,0.88219,0.88223,0.88200,0.88213,307530000
20250320,11:05:00,0.88212,0.88232,0.88200,0.88202,356440000
20250320,11:10:00,0.88202,0.88221,0.88166,0.88169,383620000
20250320,11:15:00,0.88168,0.88199,0.88158,0.88164,478340000
20250320,11:20:00,0.88165,0.88216,0.88164,0.88176,458460000
20250320,11:25:00,0.88175,0.88177,0.88118,0.88129,411660000
20250320,11:30:00,0.88128,0.88148,0.88120,0.88141,367120000
20250320,11:35:00,0.88141,0.88173,0.88139,0.88144,290430000
20250320,11:40:00,0.88143,0.88191,0.88122,0.88190,311700000
20250320,11:45:00,0.88189,0.88189,0.88120,0.88124,459120000
20250320,11:50:00,0.88125,0.88182,0.88120,0.88180,365460000
20250320,11:55:00,0.88179,0.88210,0.88178,0.88207,341220000
20250320,12:00:00,0.88208,0.88240,0.88189,0.88233,470150000
20250320,12:05:00,0.88232,0.88254,0.88215,0.88246,450460000
20250320,12:10:00,0.88251,0.88256,0.88211,0.88256,426060000
20250320,12:15:00,0.88254,0.88269,0.88240,0.88245,330030000
20250320,12:20:00,0.88247,0.88277,0.88244,0.88257,524850000
20250320,12:25:00,0.88254,0.88272,0.88219,0.88254,504330000
20250320,12:30:00,0.88253,0.88356,0.88234,0.88353,761830000
20250320,12:35:00,0.88352,0.88363,0.88289,0.88296,680610000
20250320,12:40:00,0.88295,0.88303,0.88263,0.88297,745590000
20250320,12:45:00,0.88297,0.88303,0.88258,0.88269,597520000
20250320,12:50:00,0.88270,0.88297,0.88248,0.88265,489370000
20250320,12:55:00,0.88268,0.88305,0.88267,0.88279,552330000
20250320,13:00:00,0.88280,0.88296,0.88267,0.88272,519540000
20250320,13:05:00,0.88272,0.88296,0.88251,0.88282,554040000
20250320,13:10:00,0.88282,0.88304,0.88266,0.88281,672870000
20250320,13:15:00,0.88280,0.88295,0.88266,0.88278,552610000
20250320,13:20:00,0.88278,0.88303,0.88275,0.88300,687980000
20250320,13:25:00,0.88302,0.88308,0.88280,0.88297,605010000
20250320,13:30:00,0.88296,0.88365,0.88278,0.88337,1075010000
20250320,13:35:00,0.88337,0.88339,0.88298,0.88325,838710000
20250320,13:40:00,0.88327,0.88360,0.88310,0.88337,739290008
20250320,13:45:00,0.88338,0.88382,0.88333,0.88366,583110000
20250320,13:50:00,0.88365,0.88393,0.88359,0.88382,710920000
20250320,13:55:00,0.88380,0.88382,0.88322,0.88350,865089992
20250320,14:00:00,0.88352,0.88365,0.88307,0.88311,685180000
20250320,14:05:00,0.88309,0.88378,0.88307,0.88334,583550000
20250320,14:10:00,0.88335,0.88385,0.88327,0.88370,523820000
20250320,14:15:00,0.88370,0.88371,0.88328,0.88367,550380000
20250320,14:20:00,0.88366,0.88377,0.88357,0.88369,504899992
20250320,14:25:00,0.88371,0.88398,0.88362,0.88377,589860008
20250320,14:30:00,0.88382,0.88397,0.88360,0.88378,543750000
20250320,14:35:00,0.88377,0.88406,0.88364,0.88385,469770004
20250320,14:40:00,0.88383,0.88425,0.88383,0.88385,493720000
20250320,14:45:00,0.88385,0.88396,0.88372,0.88393,430470000
20250320,14:50:00,0.88393,0.88398,0.88367,0.88389,305760000
20250320,14:55:00,0.88388,0.88388,0.88356,0.88359,468660004
20250320,15:00:00,0.88357,0.88391,0.88355,0.88378,459420000
20250320,15:05:00,0.88379,0.88404,0.88375,0.88400,447480000
20250320,15:10:00,0.88399,0.88403,0.88390,0.88399,447960000
20250320,15:15:00,0.88401,0.88407,0.88373,0.88373,444259996
20250320,15:20:00,0.88371,0.88382,0.88353,0.88353,442940000
20250320,15:25:00,0.88354,0.88364,0.88337,0.88355,440070000
20250320,15:30:00,0.88356,0.88383,0.88353,0.88366,385050000
20250320,15:35:00,0.88366,0.88366,0.88346,0.88350,309660000
20250320,15:40:00,0.88352,0.88378,0.88335,0.88342,342970004
20250320,15:45:00,0.88340,0.88360,0.88318,0.88324,320910000
20250320,15:50:00,0.88324,0.88329,0.88256,0.88257,491020000
20250320,15:55:00,0.88257,0.88269,0.88221,0.88264,642180000
20250320,16:00:00,0.88261,0.88308,0.88250,0.88290,686830000
20250320,16:05:00,0.88290,0.88290,0.88263,0.88266,544340000
20250320,16:10:00,0.88269,0.88269,0.88193,0.88195,591450000
20250320,16:15:00,0.88195,0.88213,0.88178,0.88195,307980004
20250320,16:20:00,0.88194,0.88205,0.88178,0.88188,299570000
20250320,16:25:00,0.88187,0.88198,0.88168,0.88183,299560000
20250320,16:30:00,0.88181,0.88203,0.88175,0.88192,221160000
20250320,16:35:00,0.88193,0.88202,0.88178,0.88178,248100000
20250320,16:40:00,0.88179,0.88179,0.88165,0.88166,165000000
20250320,16:45:00,0.88166,0.88176,0.88151,0.88173,156720000
20250320,16:50:00,0.88173,0.88179,0.88158,0.88167,200970000
20250320,16:55:00,0.88169,0.88177,0.88151,0.88175,202080000
20250320,17:00:00,0.88177,0.88188,0.88172,0.88181,203460000
20250320,17:05:00,0.88180,0.88212,0.88180,0.88210,130440000
20250320,17:10:00,0.88210,0.88217,0.88201,0.88216,153900000
20250320,17:15:00,0.88215,0.88219,0.88209,0.88216,144930000
20250320,17:20:00,0.88215,0.88227,0.88206,0.88212,127440000
20250320,17:25:00,0.88213,0.88214,0.88187,0.88188,186960000
20250320,17:30:00,0.88188,0.88202,0.88181,0.88199,174420000
20250320,17:35:00,0.88199,0.88218,0.88198,0.88207,137220000
20250320,17:40:00,0.88207,0.88207,0.88180,0.88195,140880000
20250320,17:45:00,0.88193,0.88205,0.88190,0.88197,190320000
20250320,17:50:00,0.88197,0.88215,0.88185,0.88200,210320002
20250320,17:55:00,0.88199,0.88211,0.88198,0.88210,160590000
20250320,18:00:00,0.88210,0.88219,0.88206,0.88209,138240000
20250320,18:05:00,0.88208,0.88220,0.88205,0.88209,100890000
20250320,18:10:00,0.88211,0.88224,0.88202,0.88203,91500000
20250320,18:15:00,0.88202,0.88205,0.88182,0.88184,118380000
20250320,18:20:00,0.88183,0.88193,0.88163,0.88163,135600002
20250320,18:25:00,0.88163,0.88163,0.88130,0.88131,166860000
20250320,18:30:00,0.88133,0.88168,0.88130,0.88168,154440000
20250320,18:35:00,0.88169,0.88197,0.88169,0.88197,108660000
20250320,18:40:00,0.88197,0.88197,0.88184,0.88186,95760002
20250320,18:45:00,0.88186,0.88205,0.88175,0.88203,120300002
20250320,18:50:00,0.88204,0.88218,0.88199,0.88216,126300000
20250320,18:55:00,0.88215,0.88220,0.88187,0.88190,152310000
20250320,19:00:00,0.88187,0.88197,0.88181,0.88189,110640001
20250320,19:05:00,0.88189,0.88204,0.88185,0.88198,144180002
20250320,19:10:00,0.88198,0.88207,0.88197,0.88199,89850000
20250320,19:15:00,0.88198,0.88203,0.88187,0.88188,104580000
20250320,19:20:00,0.88187,0.88196,0.88179,0.88184,109410000
20250320,19:25:00,0.88185,0.88187,0.88178,0.88180,94650000
20250320,19:30:00,0.88181,0.88206,0.88180,0.88195,118440000
20250320,19:35:00,0.88194,0.88201,0.88182,0.88189,91440000
20250320,19:40:00,0.88188,0.88191,0.88180,0.88185,58050000
20250320,19:45:00,0.88187,0.88210,0.88187,0.88204,68010001
20250320,19:50:00,0.88203,0.88203,0.88188,0.88195,96390000
20250320,19:55:00,0.88196,0.88202,0.88187,0.88200,226680000
20250320,20:00:00,0.88200,0.88215,0.88197,0.88212,141900000
20250320,20:05:00,0.88210,0.88213,0.88209,0.88209,20160000
20250320,20:10:00,0.88211,0.88214,0.88208,0.88211,43680000
20250320,20:15:00,0.88212,0.88219,0.88211,0.88218,23820000
20250320,20:20:00,0.88217,0.88217,0.88189,0.88189,127930000
20250320,20:25:00,0.88190,0.88190,0.88171,0.88173,148359999
20250320,20:30:00,0.88174,0.88189,0.88159,0.88159,162300000
20250320,20:35:00,0.88157,0.88169,0.88147,0.88150,231860000
20250320,20:40:00,0.88148,0.88150,0.88136,0.88146,226290000
20250320,20:45:00,0.88144,0.88168,0.88142,0.88154,174780000
20250320,20:50:00,0.88157,0.88157,0.88140,0.88156,184170000
20250320,20:55:00,0.88152,0.88186,0.88133,0.88133,546200000
20250320,21:00:00,0.88137,0.88173,0.88137,0.88154,7420000
20250320,21:05:00,0.88154,0.88187,0.88074,0.88074,55330000
20250320,21:10:00,0.88078,0.88133,0.88074,0.88113,41130000
20250320,21:15:00,0.88133,0.88168,0.88098,0.88156,17160000
20250320,21:20:00,0.88156,0.88156,0.88155,0.88156,11040000
20250320,21:25:00,0.88155,0.88178,0.88103,0.88155,17610000
20250320,21:30:00,0.88118,0.88193,0.88118,0.88147,33150000
20250320,21:35:00,0.88148,0.88193,0.88148,0.88193,44580000
20250320,21:40:00,0.88193,0.88193,0.88115,0.88148,48560000
20250320,21:45:00,0.88178,0.88192,0.88110,0.88119,31470000
20250320,21:50:00,0.88120,0.88155,0.88120,0.88151,39000000
20250320,21:55:00,0.88150,0.88178,0.88119,0.88127,132300000
20250320,22:00:00,0.88128,0.88156,0.88117,0.88141,112070000
20250320,22:05:00,0.88138,0.88163,0.88125,0.88154,512520000
20250320,22:10:00,0.88151,0.88162,0.88143,0.88150,220600000
20250320,22:15:00,0.88150,0.88168,0.88150,0.88167,148050000
20250320,22:20:00,0.88166,0.88170,0.88155,0.88156,89700000
20250320,22:25:00,0.88156,0.88161,0.88149,0.88156,115350000
20250320,22:30:00,0.88158,0.88165,0.88156,0.88164,64110000
20250320,22:35:00,0.88165,0.88165,0.88158,0.88165,38910000
20250320,22:40:00,0.88165,0.88166,0.88158,0.88159,38520000
20250320,22:45:00,0.88153,0.88153,0.88143,0.88146,55950000
20250320,22:50:00,0.88147,0.88148,0.88144,0.88146,25200000
20250320,22:55:00,0.88147,0.88148,0.88134,0.88134,45560000
20250320,23:00:00,0.88135,0.88140,0.88135,0.88139,125700000
20250320,23:05:00,0.88137,0.88141,0.88134,0.88136,174810000
20250320,23:10:00,0.88139,0.88143,0.88139,0.88141,22200000
20250320,23:15:00,0.88142,0.88143,0.88132,0.88133,30150000
20250320,23:20:00,0.88134,0.88140,0.88132,0.88136,45600000
20250320,23:25:00,0.88136,0.88140,0.88130,0.88137,39750000
20250320,23:30:00,0.88136,0.88138,0.88127,0.88138,26250000
20250320,23:35:00,0.88139,0.88165,0.88139,0.88161,44640000
20250320,23:40:00,0.88160,0.88163,0.88153,0.88157,31440000
20250320,23:45:00,0.88155,0.88157,0.88144,0.88149,62460000
20250320,23:50:00,0.88150,0.88150,0.88145,0.88146,62070000
20250320,23:55:00,0.88148,0.88169,0.88140,0.88168,70290000
20250321,00:00:00,0.88168,0.88168,0.88147,0.88155,144260000
20250321,00:05:00,0.88156,0.88166,0.88144,0.88162,98820000
20250321,00:10:00,0.88164,0.88186,0.88160,0.88183,118710000
20250321,00:15:00,0.88182,0.88204,0.88182,0.88200,88260000
20250321,00:20:00,0.88201,0.88237,0.88201,0.88218,135090000
20250321,00:25:00,0.88218,0.88221,0.88212,0.88218,76800000
20250321,00:30:00,0.88216,0.88224,0.88201,0.88202,97200000
20250321,00:35:00,0.88202,0.88211,0.88198,0.88205,79200000
20250321,00:40:00,0.88204,0.88208,0.88197,0.88205,88200000
20250321,00:45:00,0.88205,0.88212,0.88200,0.88209,96180000
20250321,00:50:00,0.88208,0.88221,0.88202,0.88209,141120002
20250321,00:55:00,0.88207,0.88215,0.88199,0.88200,170370000
20250321,01:00:00,0.88200,0.88222,0.88193,0.88213,230760000
20250321,01:05:00,0.88214,0.88228,0.88210,0.88228,86400000
20250321,01:10:00,0.88227,0.88227,0.88214,0.88219,109260000
20250321,01:15:00,0.88219,0.88235,0.88205,0.88235,117720000
20250321,01:20:00,0.88235,0.88246,0.88222,0.88226,144600000
20250321,01:25:00,0.88225,0.88248,0.88218,0.88248,90510000
20250321,01:30:00,0.88248,0.88258,0.88234,0.88234,88680000
20250321,01:35:00,0.88235,0.88238,0.88221,0.88221,46650000
20250321,01:40:00,0.88220,0.88237,0.88215,0.88234,81000000
20250321,01:45:00,0.88233,0.88249,0.88231,0.88249,88560000
20250321,01:50:00,0.88247,0.88247,0.88220,0.88220,87959998
20250321,01:55:00,0.88220,0.88238,0.88217,0.88234,125550000
20250321,02:00:00,0.88233,0.88242,0.88231,0.88232,106350000
20250321,02:05:00,0.88232,0.88234,0.88213,0.88225,80940000
20250321,02:10:00,0.88224,0.88234,0.88215,0.88228,120810000
20250321,02:15:00,0.88229,0.88242,0.88229,0.88236,144510000
20250321,02:20:00,0.88238,0.88259,0.88238,0.88259,134100000
20250321,02:25:00,0.88260,0.88262,0.88236,0.88242,97530000
20250321,02:30:00,0.88243,0.88266,0.88243,0.88266,51210000
20250321,02:35:00,0.88266,0.88266,0.88251,0.88251,125370000
20250321,02:40:00,0.88252,0.88266,0.88251,0.88262,54000000
20250321,02:45:00,0.88265,0.88275,0.88260,0.88261,101070001
20250321,02:50:00,0.88261,0.88276,0.88261,0.88271,86400000
20250321,02:55:00,0.88271,0.88280,0.88271,0.88276,63900000
20250321,03:00:00,0.88277,0.88280,0.88264,0.88264,84750002
20250321,03:05:00,0.88263,0.88269,0.88260,0.88266,66870000
20250321,03:10:00,0.88264,0.88265,0.88250,0.88257,81570000
20250321,03:15:00,0.88258,0.88268,0.88257,0.88268,79800002
20250321,03:20:00,0.88269,0.88280,0.88267,0.88275,59850000
20250321,03:25:00,0.88276,0.88293,0.88276,0.88292,100350000
20250321,03:30:00,0.88292,0.88323,0.88288,0.88321,131490000
20250321,03:35:00,0.88321,0.88339,0.88321,0.88322,87930000
20250321,03:40:00,0.88322,0.88338,0.88319,0.88338,66030000
20250321,03:45:00,0.88338,0.88342,0.88328,0.88336,64650000
20250321,03:50:00,0.88335,0.88341,0.88326,0.88338,160560000
20250321,03:55:00,0.88339,0.88353,0.88338,0.88343,258690000
20250321,04:00:00,0.88341,0.88351,0.88330,0.88339,351990000
20250321,04:05:00,0.88339,0.88340,0.88328,0.88333,223350000
20250321,04:10:00,0.88334,0.88357,0.88333,0.88356,181800002
20250321,04:15:00,0.88355,0.88369,0.88354,0.88365,238200000
20250321,04:20:00,0.88368,0.88370,0.88358,0.88362,127200000
20250321,04:25:00,0.88363,0.88367,0.88359,0.88362,165450000
20250321,04:30:00,0.88361,0.88361,0.88336,0.88337,198090000
20250321,04:35:00,0.88337,0.88350,0.88327,0.88350,281610000
20250321,04:40:00,0.88349,0.88366,0.88349,0.88366,93960000
20250321,04:45:00,0.88366,0.88367,0.88354,0.88364,135480000
20250321,04:50:00,0.88362,0.88370,0.88354,0.88356,184570000
20250321,04:55:00,0.88357,0.88366,0.88350,0.88350,199470000
20250321,05:00:00,0.88351,0.88356,0.88347,0.88352,205500001
20250321,05:05:00,0.88352,0.88361,0.88350,0.88358,118410000
20250321,05:10:00,0.88359,0.88368,0.88355,0.88361,64800000
20250321,05:15:00,0.88362,0.88362,0.88348,0.88354,45210000
20250321,05:20:00,0.88355,0.88378,0.88355,0.88376,118710000
20250321,05:25:00,0.88375,0.88377,0.88370,0.88377,226800000
20250321,05:30:00,0.88378,0.88385,0.88372,0.88385,208980004
20250321,05:35:00,0.88386,0.88394,0.88378,0.88382,209490000
20250321,05:40:00,0.88382,0.88398,0.88381,0.88393,86190000
20250321,05:45:00,0.88392,0.88398,0.88384,0.88391,124950000
20250321,05:50:00,0.88391,0.88392,0.88382,0.88387,109200000
20250321,05:55:00,0.88386,0.88386,0.88353,0.88367,235980000
20250321,06:00:00,0.88366,0.88391,0.88364,0.88373,337260000
20250321,06:05:00,0.88372,0.88377,0.88361,0.88370,268380000
20250321,06:10:00,0.88371,0.88378,0.88366,0.88370,300420000
20250321,06:15:00,0.88369,0.88376,0.88341,0.88345,254880000
20250321,06:20:00,0.88346,0.88348,0.88338,0.88339,162030000
20250321,06:25:00,0.88339,0.88367,0.88339,0.88364,143110000
20250321,06:30:00,0.88364,0.88364,0.88335,0.88336,259330000
20250321,06:35:00,0.88335,0.88337,0.88322,0.88332,99990000
20250321,06:40:00,0.88335,0.88338,0.88315,0.88324,124560000
20250321,06:45:00,0.88323,0.88356,0.88323,0.88351,155040000
20250321,06:50:00,0.88354,0.88363,0.88343,0.88362,197459999
20250321,06:55:00,0.88362,0.88367,0.88348,0.88354,116100000
20250321,07:00:00,0.88359,0.88398,0.88359,0.88389,245970000
20250321,07:05:00,0.88388,0.88389,0.88362,0.88363,230760000
20250321,07:10:00,0.88365,0.88366,0.88329,0.88345,159960000
20250321,07:15:00,0.88344,0.88347,0.88314,0.88335,243750000
20250321,07:20:00,0.88336,0.88369,0.88336,0.88363,244500000
20250321,07:25:00,0.88362,0.88362,0.88327,0.88329,328230000
20250321,07:30:00,0.88329,0.88337,0.88310,0.88310,370350000
20250321,07:35:00,0.88308,0.88313,0.88271,0.88277,461999996
20250321,07:40:00,0.88280,0.88336,0.88280,0.88319,415200000
20250321,07:45:00,0.88321,0.88343,0.88303,0.88341,273720000
20250321,07:50:00,0.88344,0.88344,0.88321,0.88329,342450000
20250321,07:55:00,0.88327,0.88342,0.88319,0.88335,462300000
20250321,08:00:00,0.88336,0.88339,0.88300,0.88336,607950008
20250321,08:05:00,0.88336,0.88390,0.88332,0.88386,699600000
20250321,08:10:00,0.88386,0.88389,0.88349,0.88362,573070000
20250321,08:15:00,0.88362,0.88364,0.88324,0.88341,419839992
20250321,08:20:00,0.88342,0.88356,0.88330,0.88355,522780000
20250321,08:25:00,0.88357,0.88388,0.88348,0.88359,639450000
20250321,08:30:00,0.88359,0.88368,0.88332,0.88366,405180008
20250321,08:35:00,0.88366,0.88383,0.88361,0.88370,403320000
20250321,08:40:00,0.88370,0.88392,0.88352,0.88362,474990000
20250321,08:45:00,0.88366,0.88398,0.88348,0.88351,466500000
20250321,08:50:00,0.88351,0.88354,0.88328,0.88347,406440000
20250321,08:55:00,0.88348,0.88361,0.88344,0.88356,378570000
20250321,09:00:00,0.88354,0.88369,0.88340,0.88344,329700000
20250321,09:05:00,0.88344,0.88357,0.88342,0.88348,248370000
20250321,09:10:00,0.88346,0.88364,0.88342,0.88362,208890000
20250321,09:15:00,0.88361,0.88368,0.88347,0.88353,379180000
20250321,09:20:00,0.88353,0.88354,0.88331,0.88340,259770000
20250321,09:25:00,0.88339,0.88339,0.88307,0.88325,467970000
20250321,09:30:00,0.88325,0.88332,0.88304,0.88332,436980000
20250321,09:35:00,0.88332,0.88372,0.88330,0.88372,306750000
20250321,09:40:00,0.88372,0.88373,0.88359,0.88361,457050000
20250321,09:45:00,0.88361,0.88362,0.88345,0.88346,252340000
20250321,09:50:00,0.88347,0.88348,0.88330,0.88337,268500000
20250321,09:55:00,0.88337,0.88339,0.88306,0.88313,456570000
20250321,10:00:00,0.88310,0.88312,0.88274,0.88282,446910000
20250321,10:05:00,0.88284,0.88301,0.88255,0.88260,554680000
20250321,10:10:00,0.88264,0.88305,0.88263,0.88280,389420000
20250321,10:15:00,0.88280,0.88282,0.88207,0.88218,644490000
20250321,10:20:00,0.88220,0.88242,0.88187,0.88214,315090004
20250321,10:25:00,0.88215,0.88247,0.88207,0.88212,237690000
20250321,10:30:00,0.88210,0.88216,0.88192,0.88208,264220000
20250321,10:35:00,0.88211,0.88214,0.88192,0.88199,255930000
20250321,10:40:00,0.88200,0.88214,0.88184,0.88196,270630000
20250321,10:45:00,0.88194,0.88204,0.88161,0.88176,469090000
20250321,10:50:00,0.88177,0.88185,0.88151,0.88168,609840008
20250321,10:55:00,0.88168,0.88172,0.88100,0.88101,413100000
20250321,11:00:00,0.88100,0.88120,0.88077,0.88117,608220000
20250321,11:05:00,0.88117,0.88138,0.88101,0.88104,273150000
20250321,11:10:00,0.88108,0.88132,0.88098,0.88116,217200004
20250321,11:15:00,0.88117,0.88135,0.88101,0.88134,227400000
20250321,11:20:00,0.88134,0.88141,0.88089,0.88099,456360000
20250321,11:25:00,0.88099,0.88113,0.88083,0.88103,367800000
20250321,11:30:00,0.88103,0.88106,0.88081,0.88087,352200000
20250321,11:35:00,0.88086,0.88111,0.88081,0.88102,350440000
20250321,11:40:00,0.88101,0.88108,0.88069,0.88070,414570000
20250321,11:45:00,0.88070,0.88093,0.88065,0.88074,236610000
20250321,11:50:00,0.88074,0.88074,0.88031,0.88035,296460000
20250321,11:55:00,0.88035,0.88047,0.88018,0.88028,526200000
20250321,12:00:00,0.88028,0.88039,0.87999,0.88007,440560000
20250321,12:05:00,0.88008,0.88008,0.87962,0.88002,403679992
20250321,12:10:00,0.88001,0.88021,0.87978,0.88018,420300000
20250321,12:15:00,0.88017,0.88022,0.87990,0.88004,373680000
20250321,12:20:00,0.88003,0.88011,0.87989,0.88001,304410000
20250321,12:25:00,0.87999,0.88039,0.87998,0.88033,321090000
20250321,12:30:00,0.88033,0.88070,0.88033,0.88047,398250000
20250321,12:35:00,0.88047,0.88079,0.88041,0.88079,340290000
20250321,12:40:00,0.88077,0.88077,0.88014,0.88048,439680008
20250321,12:45:00,0.88048,0.88122,0.88046,0.88096,717270000
20250321,12:50:00,0.88095,0.88134,0.88090,0.88131,668880000
20250321,12:55:00,0.88129,0.88153,0.88105,0.88105,773950000
20250321,13:00:00,0.88104,0.88152,0.88095,0.88132,819460000
20250321,13:05:00,0.88130,0.88172,0.88120,0.88167,2155550000
20250321,13:10:00,0.88167,0.88167,0.88110,0.88144,1556039984
20250321,13:15:00,0.88144,0.88144,0.88114,0.88131,1948729952
20250321,13:20:00,0.88134,0.88141,0.88116,0.88126,1045949984
20250321,13:25:00,0.88123,0.88166,0.88123,0.88163,694380000
20250321,13:30:00,0.88163,0.88182,0.88147,0.88169,1499800032
20250321,13:35:00,0.88169,0.88177,0.88138,0.88151,1422399984
20250321,13:40:00,0.88152,0.88179,0.88136,0.88141,1413590000
20250321,13:45:00,0.88141,0.88194,0.88133,0.88189,1366020032
20250321,13:50:00,0.88189,0.88221,0.88186,0.88221,1045080000
20250321,13:55:00,0.88220,0.88220,0.88178,0.88178,909650000
20250321,14:00:00,0.88177,0.88187,0.88141,0.88178,1595960016
20250321,14:05:00,0.88178,0.88213,0.88176,0.88191,1044160000
20250321,14:10:00,0.88193,0.88198,0.88163,0.88184,975110000
20250321,14:15:00,0.88185,0.88204,0.88171,0.88177,1272900016
20250321,14:20:00,0.88176,0.88208,0.88165,0.88183,1295819984
20250321,14:25:00,0.88180,0.88191,0.88161,0.88174,1388370032
20250321,14:30:00,0.88178,0.88225,0.88172,0.88212,1626890016
20250321,14:35:00,0.88212,0.88218,0.88157,0.88165,1400449984
20250321,14:40:00,0.88166,0.88186,0.88140,0.88164,1308839984
20250321,14:45:00,0.88164,0.88192,0.88148,0.88152,977929984
20250321,14:50:00,0.88153,0.88176,0.88152,0.88172,1106950000
20250321,14:55:00,0.88172,0.88205,0.88171,0.88204,473940000
20250321,15:00:00,0.88203,0.88221,0.88201,0.88213,1100030000
20250321,15:05:00,0.88212,0.88242,0.88202,0.88238,729480000
20250321,15:10:00,0.88237,0.88263,0.88229,0.88254,376340000
20250321,15:15:00,0.88255,0.88275,0.88249,0.88261,422130000
20250321,15:20:00,0.88260,0.88260,0.88239,0.88245,541630000
20250321,15:25:00,0.88244,0.88255,0.88240,0.88249,547950000
20250321,15:30:00,0.88248,0.88277,0.88240,0.88266,1063790016
20250321,15:35:00,0.88265,0.88270,0.88251,0.88264,939390008
20250321,15:40:00,0.88264,0.88274,0.88235,0.88253,1115859984
20250321,15:45:00,0.88250,0.88319,0.88242,0.88319,1096020016
20250321,15:50:00,0.88319,0.88363,0.88302,0.88342,1561460000
20250321,15:55:00,0.88338,0.88339,0.88296,0.88334,1728949984
20250321,16:00:00,0.88332,0.88348,0.88293,0.88305,1351090000
20250321,16:05:00,0.88304,0.88339,0.88302,0.88324,672270000
20250321,16:10:00,0.88322,0.88335,0.88308,0.88328,591090000
20250321,16:15:00,0.88327,0.88333,0.88299,0.88318,359310000
20250321,16:20:00,0.88318,0.88339,0.88311,0.88320,333209996
20250321,16:25:00,0.88320,0.88345,0.88314,0.88340,277500000
20250321,16:30:00,0.88340,0.88343,0.88295,0.88297,367910000
20250321,16:35:00,0.88299,0.88305,0.88287,0.88300,299170000
20250321,16:40:00,0.88300,0.88318,0.88299,0.88302,278080000
20250321,16:45:00,0.88303,0.88319,0.88300,0.88313,224150000
20250321,16:50:00,0.88312,0.88333,0.88303,0.88325,208160000
20250321,16:55:00,0.88326,0.88349,0.88326,0.88331,344220000
20250321,17:00:00,0.88329,0.88339,0.88303,0.88306,283270000
20250321,17:05:00,0.88307,0.88349,0.88303,0.88345,178270000
20250321,17:10:00,0.88344,0.88345,0.88304,0.88304,277000000
20250321,17:15:00,0.88305,0.88314,0.88292,0.88307,258840000
20250321,17:20:00,0.88307,0.88333,0.88290,0.88323,194040000
20250321,17:25:00,0.88320,0.88321,0.88300,0.88305,167440002
20250321,17:30:00,0.88304,0.88304,0.88283,0.88286,319900000
20250321,17:35:00,0.88285,0.88301,0.88272,0.88294,277380000
20250321,17:40:00,0.88295,0.88297,0.88252,0.88260,244350000
20250321,17:45:00,0.88262,0.88277,0.88254,0.88265,229620000
20250321,17:50:00,0.88267,0.88290,0.88265,0.88276,241690000
20250321,17:55:00,0.88275,0.88288,0.88267,0.88280,273090000
20250321,18:00:00,0.88280,0.88310,0.88277,0.88302,268000000
20250321,18:05:00,0.88302,0.88339,0.88300,0.88339,265890000
20250321,18:10:00,0.88336,0.88346,0.88332,0.88341,95180000
20250321,18:15:00,0.88342,0.88348,0.88334,0.88348,133110000
20250321,18:20:00,0.88349,0.88354,0.88342,0.88348,134340000
20250321,18:25:00,0.88346,0.88347,0.88306,0.88308,246180000
20250321,18:30:00,0.88307,0.88317,0.88284,0.88284,222900000
20250321,18:35:00,0.88284,0.88290,0.88279,0.88282,282330000
20250321,18:40:00,0.88285,0.88293,0.88272,0.88280,160650000
20250321,18:45:00,0.88279,0.88282,0.88262,0.88276,202590000
20250321,18:50:00,0.88276,0.88289,0.88275,0.88287,184560000
20250321,18:55:00,0.88290,0.88303,0.88281,0.88294,288510000
20250321,19:00:00,0.88295,0.88295,0.88274,0.88274,168400000
20250321,19:05:00,0.88273,0.88274,0.88256,0.88263,244080000
20250321,19:10:00,0.88263,0.88278,0.88256,0.88277,163410000
20250321,19:15:00,0.88275,0.88288,0.88273,0.88280,148880000
20250321,19:20:00,0.88281,0.88297,0.88277,0.88292,94050000
20250321,19:25:00,0.88293,0.88295,0.88273,0.88280,156480000
20250321,19:30:00,0.88279,0.88293,0.88276,0.88286,90450001
20250321,19:35:00,0.88286,0.88301,0.88285,0.88299,74160001
20250321,19:40:00,0.88298,0.88318,0.88293,0.88313,147150000
20250321,19:45:00,0.88312,0.88313,0.88295,0.88297,145049998
20250321,19:50:00,0.88299,0.88316,0.88299,0.88315,86940000
20250321,19:55:00,0.88316,0.88324,0.88316,0.88319,220890000
20250321,20:00:00,0.88318,0.88338,0.88315,0.88332,222150004
20250321,20:05:00,0.88334,0.88334,0.88323,0.88325,43980000
20250321,20:10:00,0.88323,0.88323,0.88304,0.88305,44640000
20250321,20:15:00,0.88307,0.88307,0.88295,0.88295,54879999
20250321,20:20:00,0.88297,0.88297,0.88288,0.88288,29700000
20250321,20:25:00,0.88286,0.88290,0.88279,0.88283,31350000
20250321,20:30:00,0.88284,0.88284,0.88275,0.88275,30960000
20250321,20:35:00,0.88275,0.88316,0.88275,0.88315,165480000
20250321,20:40:00,0.88316,0.88324,0.88315,0.88315,65220000
20250321,20:45:00,0.88320,0.88332,0.88315,0.88316,83220000
20250321,20:50:00,0.88318,0.88332,0.88318,0.88331,95400000
20250321,20:55:00,0.88330,0.88334,0.88250,0.88250,1055100016
20250323,21:00:00,0.88271,0.88277,0.88271,0.88273,8710000
20250323,21:05:00,0.88273,0.88273,0.88252,0.88253,52530000
20250323,21:10:00,0.88254,0.88256,0.88252,0.88256,20830000
20250323,21:15:00,0.88256,0.88261,0.88253,0.88253,18270000
20250323,21:20:00,0.88253,0.88263,0.88253,0.88253,23400000
20250323,21:25:00,0.88253,0.88259,0.88252,0.88253,15000000
20250323,21:30:00,0.88255,0.88257,0.88251,0.88253,18000000
20250323,21:35:00,0.88252,0.88257,0.88251,0.88254,25500000
20250323,21:40:00,0.88253,0.88264,0.88251,0.88253,42600000
20250323,21:45:00,0.88253,0.88265,0.88251,0.88253,48600000
20250323,21:50:00,0.88255,0.88256,0.88251,0.88253,72000000
20250323,21:55:00,0.88252,0.88278,0.88252,0.88260,148730000
20250323,22:00:00,0.88256,0.88315,0.88241,0.88315,363770000
20250323,22:05:00,0.88312,0.88313,0.88289,0.88300,87600000
20250323,22:10:00,0.88300,0.88328,0.88300,0.88315,135600000
20250323,22:15:00,0.88314,0.88317,0.88298,0.88308,466200000
20250323,22:20:00,0.88308,0.88325,0.88306,0.88325,284850000
20250323,22:25:00,0.88325,0.88345,0.88324,0.88341,213000000
20250323,22:30:00,0.88341,0.88342,0.88328,0.88333,96000000
20250323,22:35:00,0.88333,0.88343,0.88332,0.88336,142800000
20250323,22:40:00,0.88336,0.88340,0.88320,0.88324,171600000
20250323,22:45:00,0.88327,0.88344,0.88326,0.88344,150000000
20250323,22:50:00,0.88344,0.88345,0.88325,0.88326,126000000
20250323,22:55:00,0.88325,0.88327,0.88318,0.88325,165300000
20250323,23:00:00,0.88324,0.88326,0.88298,0.88299,267750000
20250323,23:05:00,0.88298,0.88318,0.88287,0.88308,218250000
20250323,23:10:00,0.88307,0.88308,0.88293,0.88306,91500000
20250323,23:15:00,0.88307,0.88327,0.88304,0.88326,67200000
20250323,23:20:00,0.88325,0.88330,0.88321,0.88322,41400000
20250323,23:25:00,0.88323,0.88328,0.88316,0.88322,73200000
20250323,23:30:00,0.88320,0.88326,0.88307,0.88326,42750000
20250323,23:35:00,0.88325,0.88327,0.88319,0.88325,46800000
20250323,23:40:00,0.88325,0.88325,0.88312,0.88312,49200000
20250323,23:45:00,0.88312,0.88314,0.88291,0.88298,151050000
20250323,23:50:00,0.88298,0.88309,0.88291,0.88293,166950000
20250323,23:55:00,0.88295,0.88298,0.88282,0.88286,201540000
20250324,00:00:00,0.88286,0.88330,0.88286,0.88322,241590000
20250324,00:05:00,0.88322,0.88326,0.88308,0.88322,182639998
20250324,00:10:00,0.88321,0.88321,0.88289,0.88289,134850000
20250324,00:15:00,0.88292,0.88294,0.88273,0.88281,132200000
20250324,00:20:00,0.88282,0.88292,0.88280,0.88290,67440000
20250324,00:25:00,0.88289,0.88296,0.88288,0.88294,57630000
20250324,00:30:00,0.88296,0.88316,0.88296,0.88307,175890000
20250324,00:35:00,0.88308,0.88310,0.88281,0.88282,199590000
20250324,00:40:00,0.88282,0.88310,0.88282,0.88310,78119999
20250324,00:45:00,0.88308,0.88315,0.88306,0.88309,114000000
20250324,00:50:00,0.88309,0.88319,0.88297,0.88317,232260000
20250324,00:55:00,0.88316,0.88327,0.88302,0.88304,128610000
20250324,01:00:00,0.88305,0.88330,0.88305,0.88327,138090000
20250324,01:05:00,0.88326,0.88332,0.88316,0.88325,99810000
20250324,01:10:00,0.88327,0.88334,0.88320,0.88320,76320000
20250324,01:15:00,0.88320,0.88349,0.88320,0.88349,175800000
20250324,01:20:00,0.88350,0.88363,0.88349,0.88360,174960000
20250324,01:25:00,0.88360,0.88383,0.88357,0.88380,164970000
20250324,01:30:00,0.88379,0.88388,0.88358,0.88360,164610000
20250324,01:35:00,0.88359,0.88371,0.88353,0.88353,154590000
20250324,01:40:00,0.88353,0.88356,0.88345,0.88355,122430000
20250324,01:45:00,0.88355,0.88371,0.88353,0.88368,168780000
20250324,01:50:00,0.88370,0.88372,0.88358,0.88358,138600000
20250324,01:55:00,0.88360,0.88366,0.88353,0.88355,98070000
20250324,02:00:00,0.88354,0.88365,0.88338,0.88338,121109998
20250324,02:05:00,0.88340,0.88357,0.88339,0.88344,143520000
20250324,02:10:00,0.88343,0.88358,0.88340,0.88358,191219998
20250324,02:15:00,0.88356,0.88369,0.88354,0.88369,84840000
20250324,02:20:00,0.88370,0.88372,0.88361,0.88366,86550000
20250324,02:25:00,0.88366,0.88369,0.88347,0.88347,108060000
20250324,02:30:00,0.88348,0.88360,0.88346,0.88347,91500000
20250324,02:35:00,0.88349,0.88349,0.88340,0.88346,181950000
20250324,02:40:00,0.88346,0.88355,0.88346,0.88353,97890000
20250324,02:45:00,0.88353,0.88367,0.88353,0.88367,57330000
20250324,02:50:00,0.88365,0.88369,0.88362,0.88364,47700000
20250324,02:55:00,0.88365,0.88372,0.88364,0.88372,54600000
20250324,03:00:00,0.88372,0.88372,0.88344,0.88345,163050000
20250324,03:05:00,0.88345,0.88361,0.88345,0.88360,101550000
20250324,03:10:00,0.88362,0.88363,0.88348,0.88348,131100000
20250324,03:15:00,0.88348,0.88356,0.88347,0.88352,103950000
20250324,03:20:00,0.88353,0.88356,0.88345,0.88345,72450000
20250324,03:25:00,0.88347,0.88353,0.88342,0.88351,93000000
20250324,03:30:00,0.88353,0.88359,0.88350,0.88350,168780000
20250324,03:35:00,0.88350,0.88351,0.88341,0.88343,149670000
20250324,03:40:00,0.88343,0.88359,0.88343,0.88358,87390000
20250324,03:45:00,0.88358,0.88365,0.88354,0.88363,101490000
20250324,03:50:00,0.88364,0.88372,0.88354,0.88356,129480000
20250324,03:55:00,0.88357,0.88378,0.88357,0.88377,112950001
20250324,04:00:00,0.88378,0.88387,0.88373,0.88381,96900001
20250324,04:05:00,0.88381,0.88381,0.88368,0.88368,62940000
20250324,04:10:00,0.88370,0.88382,0.88370,0.88382,65400000
20250324,04:15:00,0.88381,0.88387,0.88374,0.88375,105900000
20250324,04:20:00,0.88376,0.88379,0.88373,0.88377,13800000
20250324,04:25:00,0.88378,0.88382,0.88371,0.88371,39750000
20250324,04:30:00,0.88369,0.88369,0.88348,0.88359,64800000
20250324,04:35:00,0.88359,0.88362,0.88354,0.88355,43650000
20250324,04:40:00,0.88353,0.88353,0.88341,0.88350,64380000
20250324,04:45:00,0.88349,0.88354,0.88347,0.88352,38700000
20250324,04:50:00,0.88351,0.88358,0.88351,0.88356,35370000
20250324,04:55:00,0.88358,0.88361,0.88353,0.88357,86700000
20250324,05:00:00,0.88358,0.88378,0.88358,0.88378,117240000
20250324,05:05:00,0.88377,0.88382,0.88363,0.88364,70590000
20250324,05:10:00,0.88363,0.88378,0.88355,0.88375,74400000
20250324,05:15:00,0.88376,0.88379,0.88364,0.88366,52800000
20250324,05:20:00,0.88365,0.88375,0.88363,0.88363,58500000
20250324,05:25:00,0.88363,0.88366,0.88347,0.88347,91350000
20250324,05:30:00,0.88345,0.88359,0.88342,0.88351,81000000
20250324,05:35:00,0.88352,0.88361,0.88350,0.88360,137400000
20250324,05:40:00,0.88360,0.88366,0.88357,0.88365,70500000
20250324,05:45:00,0.88366,0.88378,0.88362,0.88378,69000000
20250324,05:50:00,0.88378,0.88391,0.88375,0.88388,81000000
20250324,05:55:00,0.88389,0.88389,0.88351,0.88361,239080000
20250324,06:00:00,0.88362,0.88365,0.88334,0.88340,164970000
20250324,06:05:00,0.88343,0.88346,0.88333,0.88340,144150000
20250324,06:10:00,0.88341,0.88341,0.88328,0.88328,103500000
20250324,06:15:00,0.88327,0.88332,0.88313,0.88314,120600002
20250324,06:20:00,0.88313,0.88313,0.88276,0.88279,212850000
20250324,06:25:00,0.88277,0.88292,0.88269,0.88288,223060000
20250324,06:30:00,0.88290,0.88297,0.88285,0.88286,155040000
20250324,06:35:00,0.88286,0.88286,0.88256,0.88263,204750000
20250324,06:40:00,0.88264,0.88266,0.88249,0.88259,180480000
20250324,06:45:00,0.88260,0.88278,0.88258,0.88271,160230000
20250324,06:50:00,0.88270,0.88282,0.88265,0.88275,85560000
20250324,06:55:00,0.88276,0.88298,0.88275,0.88283,146910000
20250324,07:00:00,0.88288,0.88289,0.88266,0.88266,194819996
20250324,07:05:00,0.88268,0.88276,0.88262,0.88270,145260000
20250324,07:10:00,0.88268,0.88271,0.88252,0.88253,160800000
20250324,07:15:00,0.88253,0.88268,0.88249,0.88252,267150000
20250324,07:20:00,0.88252,0.88257,0.88234,0.88242,252900000
20250324,07:25:00,0.88244,0.88250,0.88231,0.88245,220050000
20250324,07:30:00,0.88244,0.88272,0.88237,0.88272,359190000
20250324,07:35:00,0.88271,0.88287,0.88267,0.88284,329040000
20250324,07:40:00,0.88284,0.88291,0.88268,0.88273,343200004
20250324,07:45:00,0.88273,0.88288,0.88271,0.88278,246570000
20250324,07:50:00,0.88278,0.88280,0.88258,0.88260,418830000
20250324,07:55:00,0.88261,0.88265,0.88230,0.88231,348330000
20250324,08:00:00,0.88230,0.88260,0.88209,0.88258,448560000
20250324,08:05:00,0.88258,0.88260,0.88234,0.88244,299040004
20250324,08:10:00,0.88244,0.88247,0.88207,0.88217,532890000
20250324,08:15:00,0.88215,0.88215,0.88179,0.88201,524980016
20250324,08:20:00,0.88203,0.88205,0.88177,0.88178,443410000
20250324,08:25:00,0.88180,0.88214,0.88179,0.88197,492640000
20250324,08:30:00,0.88203,0.88209,0.88167,0.88200,1039369984
20250324,08:35:00,0.88200,0.88254,0.88200,0.88226,692370000
20250324,08:40:00,0.88225,0.88236,0.88202,0.88205,633750008
20250324,08:45:00,0.88206,0.88221,0.88197,0.88219,666930000
20250324,08:50:00,0.88220,0.88242,0.88217,0.88240,451590000
20250324,08:55:00,0.88239,0.88254,0.88217,0.88226,395850000
20250324,09:00:00,0.88226,0.88260,0.88212,0.88260,317820000
20250324,09:05:00,0.88261,0.88293,0.88239,0.88247,844260000
20250324,09:10:00,0.88247,0.88254,0.88227,0.88245,441180000
20250324,09:15:00,0.88245,0.88260,0.88218,0.88231,496350000
20250324,09:20:00,0.88231,0.88236,0.88200,0.88203,396210000
20250324,09:25:00,0.88204,0.88210,0.88198,0.88205,354270000
20250324,09:30:00,0.88204,0.88204,0.88153,0.88156,633830000
20250324,09:35:00,0.88155,0.88191,0.88155,0.88190,441510000
20250324,09:40:00,0.88189,0.88192,0.88173,0.88186,351799996
20250324,09:45:00,0.88187,0.88205,0.88182,0.88187,356030000
20250324,09:50:00,0.88187,0.88194,0.88151,0.88152,366910000
20250324,09:55:00,0.88153,0.88183,0.88153,0.88176,392440000
20250324,10:00:00,0.88175,0.88193,0.88161,0.88162,347160000
20250324,10:05:00,0.88162,0.88164,0.88144,0.88155,339690004
20250324,10:10:00,0.88155,0.88162,0.88132,0.88146,341700000
20250324,10:15:00,0.88147,0.88150,0.88082,0.88085,316120000
20250324,10:20:00,0.88087,0.88102,0.88064,0.88064,350310000
20250324,10:25:00,0.88065,0.88069,0.88004,0.88004,581310000
20250324,10:30:00,0.88005,0.88028,0.87992,0.88027,439680000
20250324,10:35:00,0.88027,0.88055,0.88012,0.88054,311869998
20250324,10:40:00,0.88054,0.88065,0.88041,0.88050,252600000
20250324,10:45:00,0.88050,0.88097,0.88050,0.88086,219299996
20250324,10:50:00,0.88086,0.88087,0.88071,0.88080,271290000
20250324,10:55:00,0.88078,0.88093,0.88070,0.88074,342540004
20250324,11:00:00,0.88074,0.88105,0.88070,0.88100,352590000
20250324,11:05:00,0.88099,0.88113,0.88077,0.88109,361590000
20250324,11:10:00,0.88108,0.88111,0.88076,0.88087,305310000
20250324,11:15:00,0.88087,0.88106,0.88087,0.88105,199410000
20250324,11:20:00,0.88105,0.88109,0.88075,0.88100,289140000
20250324,11:25:00,0.88100,0.88120,0.88095,0.88103,183330002
20250324,11:30:00,0.88102,0.88125,0.88092,0.88113,176730000
20250324,11:35:00,0.88114,0.88124,0.88106,0.88116,153870000
20250324,11:40:00,0.88117,0.88128,0.88114,0.88115,218360002
20250324,11:45:00,0.88118,0.88118,0.88092,0.88099,231840000
20250324,11:50:00,0.88099,0.88118,0.88093,0.88117,215970000
20250324,11:55:00,0.88117,0.88141,0.88116,0.88136,203580000
20250324,12:00:00,0.88135,0.88138,0.88118,0.88124,274620000
20250324,12:05:00,0.88122,0.88175,0.88121,0.88164,236340000
20250324,12:10:00,0.88167,0.88180,0.88153,0.88172,206500000
20250324,12:15:00,0.88171,0.88194,0.88165,0.88173,316350000
20250324,12:20:00,0.88169,0.88196,0.88159,0.88191,282120000
20250324,12:25:00,0.88193,0.88200,0.88179,0.88197,210030000
20250324,12:30:00,0.88197,0.88210,0.88192,0.88197,279570000
20250324,12:35:00,0.88199,0.88222,0.88195,0.88212,368140000
20250324,12:40:00,0.88211,0.88212,0.88140,0.88150,656540000
20250324,12:45:00,0.88150,0.88160,0.88125,0.88153,470850000
20250324,12:50:00,0.88154,0.88189,0.88146,0.88187,427489996
20250324,12:55:00,0.88188,0.88198,0.88160,0.88163,447090000
20250324,13:00:00,0.88161,0.88166,0.88135,0.88142,605300000
20250324,13:05:00,0.88142,0.88181,0.88142,0.88173,465770008
20250324,13:10:00,0.88174,0.88179,0.88163,0.88176,291660000
20250324,13:15:00,0.88175,0.88198,0.88153,0.88155,427050000
20250324,13:20:00,0.88154,0.88159,0.88121,0.88121,322020000
20250324,13:25:00,0.88120,0.88165,0.88119,0.88155,229950000
20250324,13:30:00,0.88156,0.88169,0.88119,0.88166,393720000
20250324,13:35:00,0.88166,0.88176,0.88158,0.88162,381660000
20250324,13:40:00,0.88164,0.88186,0.88151,0.88155,434910000
20250324,13:45:00,0.88157,0.88277,0.88157,0.88262,1221840000
20250324,13:50:00,0.88264,0.88333,0.88260,0.88312,1107800016
20250324,13:55:00,0.88312,0.88331,0.88290,0.88318,1054270000
20250324,14:00:00,0.88320,0.88344,0.88293,0.88308,857760000
20250324,14:05:00,0.88306,0.88314,0.88263,0.88264,883200000
20250324,14:10:00,0.88263,0.88283,0.88238,0.88266,536460000
20250324,14:15:00,0.88265,0.88268,0.88188,0.88188,688110000
20250324,14:20:00,0.88190,0.88268,0.88186,0.88219,607770008
20250324,14:25:00,0.88219,0.88252,0.88207,0.88252,662130000
20250324,14:30:00,0.88254,0.88312,0.88254,0.88305,574350000
20250324,14:35:00,0.88304,0.88304,0.88274,0.88285,528720000
20250324,14:40:00,0.88284,0.88294,0.88268,0.88289,603290000
20250324,14:45:00,0.88289,0.88340,0.88289,0.88337,743760000
20250324,14:50:00,0.88337,0.88358,0.88323,0.88345,437850008
20250324,14:55:00,0.88348,0.88377,0.88323,0.88337,677580000
20250324,15:00:00,0.88337,0.88369,0.88324,0.88365,473920000
20250324,15:05:00,0.88368,0.88399,0.88368,0.88393,472530000
20250324,15:10:00,0.88394,0.88405,0.88384,0.88392,512340000
20250324,15:15:00,0.88392,0.88395,0.88380,0.88381,353100004
20250324,15:20:00,0.88382,0.88407,0.88367,0.88407,360530000
20250324,15:25:00,0.88405,0.88419,0.88404,0.88417,348840000
20250324,15:30:00,0.88417,0.88443,0.88405,0.88439,386310000
20250324,15:35:00,0.88440,0.88442,0.88412,0.88413,339990000
20250324,15:40:00,0.88413,0.88426,0.88385,0.88388,386460000
20250324,15:45:00,0.88390,0.88440,0.88390,0.88429,390510000
20250324,15:50:00,0.88428,0.88431,0.88395,0.88404,502080000
20250324,15:55:00,0.88405,0.88456,0.88404,0.88416,609720008
20250324,16:00:00,0.88417,0.88417,0.88382,0.88392,497609992
20250324,16:05:00,0.88392,0.88393,0.88352,0.88352,521220000
20250324,16:10:00,0.88352,0.88364,0.88344,0.88351,369420000
20250324,16:15:00,0.88351,0.88359,0.88335,0.88357,194850000
20250324,16:20:00,0.88356,0.88376,0.88334,0.88334,250020000
20250324,16:25:00,0.88335,0.88381,0.88325,0.88378,474630000
20250324,16:30:00,0.88378,0.88395,0.88361,0.88369,419610004
20250324,16:35:00,0.88369,0.88397,0.88360,0.88394,244290000
20250324,16:40:00,0.88393,0.88410,0.88380,0.88389,317610000
20250324,16:45:00,0.88388,0.88391,0.88352,0.88354,259020000
20250324,16:50:00,0.88355,0.88359,0.88332,0.88346,167640000
20250324,16:55:00,0.88346,0.88347,0.88326,0.88336,258080000
20250324,17:00:00,0.88336,0.88345,0.88328,0.88334,340290000
20250324,17:05:00,0.88333,0.88343,0.88319,0.88334,194550000
20250324,17:10:00,0.88335,0.88369,0.88326,0.88368,163349998
20250324,17:15:00,0.88368,0.88371,0.88330,0.88344,232500000
20250324,17:20:00,0.88342,0.88364,0.88325,0.88329,260960002
20250324,17:25:00,0.88327,0.88329,0.88319,0.88326,130230000
20250324,17:30:00,0.88328,0.88344,0.88325,0.88336,200150000
20250324,17:35:00,0.88336,0.88376,0.88335,0.88367,254380000
20250324,17:40:00,0.88367,0.88369,0.88350,0.88356,133110000
20250324,17:45:00,0.88354,0.88384,0.88310,0.88362,262520002
20250324,17:50:00,0.88361,0.88365,0.88346,0.88363,154950000
20250324,17:55:00,0.88361,0.88374,0.88357,0.88357,181450000
20250324,18:00:00,0.88358,0.88363,0.88348,0.88362,211260000
20250324,18:05:00,0.88363,0.88373,0.88349,0.88354,146699998
20250324,18:10:00,0.88352,0.88367,0.88352,0.88362,121920000
20250324,18:15:00,0.88367,0.88367,0.88350,0.88350,107249999
20250324,18:20:00,0.88349,0.88352,0.88333,0.88351,161430000
20250324,18:25:00,0.88352,0.88358,0.88350,0.88353,89100000
20250324,18:30:00,0.88355,0.88355,0.88344,0.88352,110250000
20250324,18:35:00,0.88352,0.88355,0.88336,0.88336,129180001
20250324,18:40:00,0.88336,0.88336,0.88284,0.88310,569850000
20250324,18:45:00,0.88309,0.88319,0.88294,0.88319,443760000
20250324,18:50:00,0.88319,0.88344,0.88319,0.88332,195480000
20250324,18:55:00,0.88330,0.88336,0.88319,0.88322,235410000
20250324,19:00:00,0.88322,0.88337,0.88307,0.88333,114750000
20250324,19:05:00,0.88332,0.88333,0.88323,0.88329,109200000
20250324,19:10:00,0.88330,0.88330,0.88314,0.88323,184820000
20250324,19:15:00,0.88323,0.88324,0.88310,0.88310,112800000
20250324,19:20:00,0.88312,0.88325,0.88310,0.88321,80400000
20250324,19:25:00,0.88319,0.88326,0.88312,0.88326,87630000
20250324,19:30:00,0.88326,0.88326,0.88319,0.88321,48240000
20250324,19:35:00,0.88321,0.88331,0.88320,0.88330,43200000
20250324,19:40:00,0.88328,0.88336,0.88328,0.88332,61350000
20250324,19:45:00,0.88333,0.88339,0.88327,0.88336,78000000
20250324,19:50:00,0.88334,0.88339,0.88319,0.88327,125400000
20250324,19:55:00,0.88327,0.88328,0.88302,0.88303,130919998
20250324,20:00:00,0.88305,0.88308,0.88296,0.88302,74850000
20250324,20:05:00,0.88301,0.88301,0.88295,0.88296,16800000
20250324,20:10:00,0.88295,0.88295,0.88281,0.88284,31950000
20250324,20:15:00,0.88285,0.88293,0.88285,0.88289,18600000
20250324,20:20:00,0.88288,0.88288,0.88261,0.88261,121540000
20250324,20:25:00,0.88263,0.88274,0.88258,0.88274,57450000
20250324,20:30:00,0.88275,0.88281,0.88275,0.88279,33600000
20250324,20:35:00,0.88278,0.88282,0.88276,0.88278,45600000
20250324,20:40:00,0.88279,0.88287,0.88274,0.88282,35070000
20250324,20:45:00,0.88282,0.88288,0.88268,0.88283,81480000
20250324,20:50:00,0.88283,0.88296,0.88281,0.88290,89640000
20250324,20:55:00,0.88284,0.88300,0.88266,0.88270,1375460032
20250324,21:00:00,0.88270,0.88328,0.88270,0.88286,7980000
20250324,21:05:00,0.88286,0.88286,0.88285,0.88285,2220000
20250324,21:10:00,0.88285,0.88285,0.88283,0.88283,2960000
20250324,21:15:00,0.88283,0.88283,0.88279,0.88279,5180000
20250324,21:20:00,0.88279,0.88282,0.88273,0.88274,11240000
20250324,21:25:00,0.88274,0.88293,0.88274,0.88293,18300000
20250324,21:30:00,0.88296,0.88304,0.88279,0.88279,58200000
20250324,21:35:00,0.88280,0.88280,0.88279,0.88279,33600000
20250324,21:40:00,0.88279,0.88308,0.88273,0.88273,28140000
20250324,21:45:00,0.88273,0.88308,0.88272,0.88308,5580000
20250324,21:50:00,0.88308,0.88308,0.88263,0.88308,43680000
20250324,21:55:00,0.88308,0.88308,0.88266,0.88277,84060000
20250324,22:00:00,0.88278,0.88289,0.88259,0.88282,108150000
20250324,22:05:00,0.88280,0.88280,0.88273,0.88277,33610000
20250324,22:10:00,0.88283,0.88301,0.88283,0.88301,56100000
20250324,22:15:00,0.88299,0.88309,0.88297,0.88299,159449998
20250324,22:20:00,0.88296,0.88296,0.88284,0.88284,39600000
20250324,22:25:00,0.88286,0.88290,0.88285,0.88285,22800000
20250324,22:30:00,0.88286,0.88291,0.88282,0.88284,51690000
20250324,22:35:00,0.88284,0.88285,0.88278,0.88281,27720000
20250324,22:40:00,0.88282,0.88283,0.88277,0.88277,20760000
20250324,22:45:00,0.88276,0.88279,0.88261,0.88261,153539998
20250324,22:50:00,0.88262,0.88270,0.88258,0.88270,51540000
20250324,22:55:00,0.88269,0.88273,0.88265,0.88267,124650000
20250324,23:00:00,0.88266,0.88268,0.88258,0.88261,294480000
20250324,23:05:00,0.88261,0.88261,0.88254,0.88260,188730000
20250324,23:10:00,0.88263,0.88271,0.88262,0.88271,19200000
20250324,23:15:00,0.88270,0.88281,0.88270,0.88280,19200000
20250324,23:20:00,0.88277,0.88284,0.88277,0.88283,22800000
20250324,23:25:00,0.88284,0.88286,0.88274,0.88274,37800000
20250324,23:30:00,0.88275,0.88284,0.88274,0.88282,22800000
20250324,23:35:00,0.88283,0.88284,0.88279,0.88280,47160000
20250324,23:40:00,0.88284,0.88294,0.88282,0.88288,95580000
20250324,23:45:00,0.88286,0.88286,0.88267,0.88275,59670000
20250324,23:50:00,0.88276,0.88283,0.88266,0.88266,43560000
20250324,23:55:00,0.88268,0.88276,0.88268,0.88273,42780000
20250325,00:00:00,0.88274,0.88311,0.88274,0.88309,263579996
20250325,00:05:00,0.88306,0.88309,0.88287,0.88288,114539998
20250325,00:10:00,0.88288,0.88291,0.88284,0.88287,62790000
20250325,00:15:00,0.88288,0.88296,0.88285,0.88290,98610000
20250325,00:20:00,0.88292,0.88292,0.88280,0.88280,78270000
20250325,00:25:00,0.88283,0.88307,0.88283,0.88307,172440000
20250325,00:30:00,0.88306,0.88316,0.88299,0.88316,219420000
20250325,00:35:00,0.88314,0.88324,0.88310,0.88318,75720000
20250325,00:40:00,0.88316,0.88317,0.88300,0.88309,62940000
20250325,00:45:00,0.88308,0.88312,0.88299,0.88302,68910000
20250325,00:50:00,0.88300,0.88301,0.88274,0.88275,139650000
20250325,00:55:00,0.88278,0.88300,0.88276,0.88298,143610000
20250325,01:00:00,0.88299,0.88302,0.88292,0.88297,104970000
20250325,01:05:00,0.88295,0.88306,0.88291,0.88297,70170000
20250325,01:10:00,0.88297,0.88302,0.88278,0.88282,106800000
20250325,01:15:00,0.88283,0.88289,0.88266,0.88268,149970000
20250325,01:20:00,0.88267,0.88285,0.88264,0.88285,75600000
20250325,01:25:00,0.88284,0.88288,0.88278,0.88283,104250001
20250325,01:30:00,0.88284,0.88285,0.88271,0.88271,112920000
20250325,01:35:00,0.88270,0.88290,0.88270,0.88288,105510000
20250325,01:40:00,0.88287,0.88300,0.88287,0.88290,164400000
20250325,01:45:00,0.88290,0.88290,0.88271,0.88274,114569998
20250325,01:50:00,0.88274,0.88288,0.88272,0.88283,77160000
20250325,01:55:00,0.88286,0.88296,0.88282,0.88294,68040001
20250325,02:00:00,0.88295,0.88307,0.88293,0.88301,94500000
20250325,02:05:00,0.88300,0.88305,0.88293,0.88295,87300000
20250325,02:10:00,0.88294,0.88294,0.88284,0.88286,69660000
20250325,02:15:00,0.88285,0.88299,0.88284,0.88293,71190000
20250325,02:20:00,0.88293,0.88317,0.88290,0.88317,90270002
20250325,02:25:00,0.88315,0.88322,0.88307,0.88313,59760000
20250325,02:30:00,0.88314,0.88322,0.88311,0.88312,53760000
20250325,02:35:00,0.88312,0.88331,0.88312,0.88329,33600000
20250325,02:40:00,0.88329,0.88334,0.88325,0.88328,68400000
20250325,02:45:00,0.88329,0.88334,0.88323,0.88330,51690000
20250325,02:50:00,0.88330,0.88344,0.88329,0.88329,63420000
20250325,02:55:00,0.88326,0.88339,0.88323,0.88333,70200000
20250325,03:00:00,0.88331,0.88332,0.88324,0.88324,57600000
20250325,03:05:00,0.88322,0.88322,0.88307,0.88307,50400000
20250325,03:10:00,0.88306,0.88317,0.88304,0.88304,72600000
20250325,03:15:00,0.88303,0.88309,0.88300,0.88308,84600000
20250325,03:20:00,0.88307,0.88313,0.88302,0.88310,58200000
20250325,03:25:00,0.88311,0.88319,0.88307,0.88318,86100000
20250325,03:30:00,0.88317,0.88322,0.88312,0.88314,68100000
20250325,03:35:00,0.88314,0.88319,0.88309,0.88317,59280000
20250325,03:40:00,0.88315,0.88318,0.88312,0.88314,45000000
20250325,03:45:00,0.88314,0.88322,0.88314,0.88317,59790000
20250325,03:50:00,0.88317,0.88319,0.88315,0.88316,35100000
20250325,03:55:00,0.88316,0.88316,0.88295,0.88296,56490000
20250325,04:00:00,0.88296,0.88300,0.88287,0.88299,51900000
20250325,04:05:00,0.88300,0.88323,0.88296,0.88306,161460000
20250325,04:10:00,0.88307,0.88308,0.88285,0.88286,132870000
20250325,04:15:00,0.88287,0.88289,0.88282,0.88283,37320000
20250325,04:20:00,0.88282,0.88282,0.88274,0.88276,54390000
20250325,04:25:00,0.88274,0.88278,0.88270,0.88270,58170000
20250325,04:30:00,0.88272,0.88277,0.88263,0.88277,47280000
20250325,04:35:00,0.88278,0.88283,0.88275,0.88276,38070000
20250325,04:40:00,0.88274,0.88285,0.88267,0.88282,79080000
20250325,04:45:00,0.88283,0.88287,0.88273,0.88282,46290001
20250325,04:50:00,0.88279,0.88290,0.88278,0.88286,78120000
20250325,04:55:00,0.88287,0.88294,0.88269,0.88277,131789999
20250325,05:00:00,0.88278,0.88281,0.88261,0.88262,183000000
20250325,05:05:00,0.88262,0.88283,0.88260,0.88283,81929998
20250325,05:10:00,0.88283,0.88289,0.88277,0.88286,47190000
20250325,05:15:00,0.88286,0.88289,0.88276,0.88289,245010000
20250325,05:20:00,0.88288,0.88290,0.88273,0.88275,85290000
20250325,05:25:00,0.88276,0.88276,0.88267,0.88267,48720000
20250325,05:30:00,0.88270,0.88282,0.88270,0.88279,81060001
20250325,05:35:00,0.88276,0.88287,0.88276,0.88283,47250000
20250325,05:40:00,0.88284,0.88293,0.88281,0.88282,75330000
20250325,05:45:00,0.88281,0.88294,0.88281,0.88294,27900000
20250325,05:50:00,0.88293,0.88298,0.88291,0.88298,40050000
20250325,05:55:00,0.88297,0.88298,0.88272,0.88272,174360000
20250325,06:00:00,0.88273,0.88279,0.88272,0.88277,128850000
20250325,06:05:00,0.88279,0.88292,0.88277,0.88291,96780000
20250325,06:10:00,0.88291,0.88320,0.88290,0.88316,140010000
20250325,06:15:00,0.88315,0.88320,0.88304,0.88304,135460000
20250325,06:20:00,0.88305,0.88314,0.88302,0.88304,82800000
20250325,06:25:00,0.88308,0.88327,0.88308,0.88327,37200000
20250325,06:30:00,0.88330,0.88336,0.88319,0.88321,89700000
20250325,06:35:00,0.88320,0.88339,0.88319,0.88338,113850000
20250325,06:40:00,0.88338,0.88342,0.88335,0.88337,72750001
20250325,06:45:00,0.88338,0.88349,0.88334,0.88345,86400000
20250325,06:50:00,0.88344,0.88352,0.88341,0.88349,77700000
20250325,06:55:00,0.88351,0.88357,0.88350,0.88355,108900001
20250325,07:00:00,0.88356,0.88378,0.88356,0.88377,214139996
20250325,07:05:00,0.88377,0.88382,0.88342,0.88347,161700000
20250325,07:10:00,0.88347,0.88362,0.88342,0.88353,158370000
20250325,07:15:00,0.88353,0.88388,0.88353,0.88385,193410000
20250325,07:20:00,0.88386,0.88433,0.88386,0.88432,250320000
20250325,07:25:00,0.88432,0.88442,0.88424,0.88439,178380000
20250325,07:30:00,0.88438,0.88460,0.88426,0.88429,283770000
20250325,07:35:00,0.88429,0.88454,0.88420,0.88444,283740000
20250325,07:40:00,0.88444,0.88483,0.88441,0.88471,230759998
20250325,07:45:00,0.88471,0.88474,0.88444,0.88450,292920000
20250325,07:50:00,0.88448,0.88457,0.88439,0.88457,234899996
20250325,07:55:00,0.88457,0.88468,0.88450,0.88465,447270000
20250325,08:00:00,0.88465,0.88469,0.88436,0.88457,476490000
20250325,08:05:00,0.88456,0.88469,0.88419,0.88433,443970000
20250325,08:10:00,0.88432,0.88435,0.88400,0.88404,328980000
20250325,08:15:00,0.88404,0.88434,0.88391,0.88397,365260000
20250325,08:20:00,0.88398,0.88418,0.88385,0.88385,347670000
20250325,08:25:00,0.88385,0.88399,0.88384,0.88396,264690006
20250325,08:30:00,0.88394,0.88397,0.88352,0.88352,359610000
20250325,08:35:00,0.88352,0.88356,0.88336,0.88355,309010000
20250325,08:40:00,0.88353,0.88388,0.88346,0.88386,349030004
20250325,08:45:00,0.88388,0.88401,0.88374,0.88381,271060000
20250325,08:50:00,0.88381,0.88408,0.88377,0.88398,195060000
20250325,08:55:00,0.88399,0.88422,0.88381,0.88398,267880000
20250325,09:00:00,0.88399,0.88415,0.88376,0.88409,365940000
20250325,09:05:00,0.88408,0.88421,0.88385,0.88385,443610000
20250325,09:10:00,0.88381,0.88382,0.88352,0.88371,431730000
20250325,09:15:00,0.88369,0.88379,0.88358,0.88360,303450000
20250325,09:20:00,0.88360,0.88370,0.88347,0.88351,291720000
20250325,09:25:00,0.88350,0.88383,0.88350,0.88378,234150000
20250325,09:30:00,0.88380,0.88405,0.88376,0.88397,242730000
20250325,09:35:00,0.88397,0.88400,0.88375,0.88395,248430000
20250325,09:40:00,0.88394,0.88399,0.88384,0.88390,216240000
20250325,09:45:00,0.88391,0.88393,0.88360,0.88371,302999996
20250325,09:50:00,0.88371,0.88374,0.88352,0.88361,316380000
20250325,09:55:00,0.88361,0.88368,0.88350,0.88360,363820004
20250325,10:00:00,0.88360,0.88364,0.88351,0.88360,267210000
20250325,10:05:00,0.88358,0.88359,0.88343,0.88351,208050000
20250325,10:10:00,0.88350,0.88350,0.88285,0.88291,462660000
20250325,10:15:00,0.88290,0.88331,0.88289,0.88311,320920000
20250325,10:20:00,0.88313,0.88318,0.88282,0.88289,357090000
20250325,10:25:00,0.88289,0.88317,0.88281,0.88295,604590000
20250325,10:30:00,0.88295,0.88328,0.88275,0.88324,422820000
20250325,10:35:00,0.88325,0.88325,0.88256,0.88256,473040000
20250325,10:40:00,0.88257,0.88281,0.88251,0.88251,327180000
20250325,10:45:00,0.88253,0.88265,0.88226,0.88226,324030000
20250325,10:50:00,0.88226,0.88239,0.88197,0.88215,436110000
20250325,10:55:00,0.88215,0.88219,0.88198,0.88204,308760000
20250325,11:00:00,0.88205,0.88247,0.88198,0.88237,280180000
20250325,11:05:00,0.88237,0.88245,0.88198,0.88198,377530000
20250325,11:10:00,0.88201,0.88218,0.88196,0.88206,527940000
20250325,11:15:00,0.88206,0.88209,0.88179,0.88198,288810000
20250325,11:20:00,0.88196,0.88198,0.88165,0.88171,295110000
20250325,11:25:00,0.88172,0.88184,0.88152,0.88175,365129996
20250325,11:30:00,0.88175,0.88182,0.88155,0.88178,281340000
20250325,11:35:00,0.88178,0.88187,0.88158,0.88175,275790000
20250325,11:40:00,0.88175,0.88188,0.88160,0.88160,224270000
20250325,11:45:00,0.88160,0.88167,0.88142,0.88163,198690000
20250325,11:50:00,0.88165,0.88191,0.88163,0.88188,198330000
20250325,11:55:00,0.88189,0.88229,0.88187,0.88207,296850000
20250325,12:00:00,0.88207,0.88209,0.88178,0.88194,306510000
20250325,12:05:00,0.88191,0.88194,0.88137,0.88137,323200000
20250325,12:10:00,0.88139,0.88156,0.88136,0.88151,281100000
20250325,12:15:00,0.88151,0.88168,0.88122,0.88142,326770004
20250325,12:20:00,0.88140,0.88157,0.88128,0.88134,350459996
20250325,12:25:00,0.88131,0.88146,0.88126,0.88133,267810004
20250325,12:30:00,0.88133,0.88148,0.88112,0.88141,430980000
20250325,12:35:00,0.88141,0.88148,0.88134,0.88143,323910000
20250325,12:40:00,0.88142,0.88142,0.88102,0.88113,388830000
20250325,12:45:00,0.88115,0.88117,0.88058,0.88061,641630000
20250325,12:50:00,0.88061,0.88088,0.88048,0.88077,584760000
20250325,12:55:00,0.88077,0.88109,0.88075,0.88093,454860000
20250325,13:00:00,0.88094,0.88094,0.88060,0.88084,565480000
20250325,13:05:00,0.88083,0.88115,0.88073,0.88108,361440000
20250325,13:10:00,0.88108,0.88118,0.88088,0.88095,377770000
20250325,13:15:00,0.88093,0.88097,0.88079,0.88094,327029996
20250325,13:20:00,0.88093,0.88108,0.88082,0.88097,558499992
20250325,13:25:00,0.88096,0.88106,0.88056,0.88066,421260000
20250325,13:30:00,0.88066,0.88071,0.88032,0.88033,610800000
20250325,13:35:00,0.88035,0.88058,0.88017,0.88054,655320000
20250325,13:40:00,0.88053,0.88053,0.87999,0.88016,663970000
20250325,13:45:00,0.88017,0.88048,0.88014,0.88044,483570000
20250325,13:50:00,0.88045,0.88115,0.88044,0.88108,496500000
20250325,13:55:00,0.88110,0.88114,0.88059,0.88069,512330000
20250325,14:00:00,0.88068,0.88089,0.88032,0.88061,862650000
20250325,14:05:00,0.88063,0.88103,0.88042,0.88099,751980000
20250325,14:10:00,0.88098,0.88103,0.88032,0.88040,576300000
20250325,14:15:00,0.88038,0.88088,0.88037,0.88050,506100000
20250325,14:20:00,0.88050,0.88080,0.88049,0.88051,354210000
20250325,14:25:00,0.88052,0.88084,0.88049,0.88082,390870000
20250325,14:30:00,0.88086,0.88089,0.88065,0.88075,463110000
20250325,14:35:00,0.88077,0.88096,0.88074,0.88075,354719996
20250325,14:40:00,0.88076,0.88090,0.88052,0.88089,433440000
20250325,14:45:00,0.88088,0.88089,0.88059,0.88066,435180000
20250325,14:50:00,0.88067,0.88093,0.88064,0.88088,564690000
20250325,14:55:00,0.88086,0.88104,0.88065,0.88099,381800000
20250325,15:00:00,0.88099,0.88112,0.88072,0.88074,483840000
20250325,15:05:00,0.88073,0.88098,0.88069,0.88092,439740000
20250325,15:10:00,0.88092,0.88098,0.88080,0.88085,299100000
20250325,15:15:00,0.88086,0.88114,0.88084,0.88110,259110004
20250325,15:20:00,0.88111,0.88111,0.88086,0.88098,233070000
20250325,15:25:00,0.88097,0.88109,0.88077,0.88077,392880000
20250325,15:30:00,0.88076,0.88110,0.88072,0.88097,306480000
20250325,15:35:00,0.88098,0.88104,0.88073,0.88092,252480000
20250325,15:40:00,0.88092,0.88107,0.88086,0.88100,283500000
20250325,15:45:00,0.88101,0.88147,0.88092,0.88147,356940000
20250325,15:50:00,0.88148,0.88169,0.88142,0.88164,716760000
20250325,15:55:00,0.88163,0.88208,0.88163,0.88191,2085809952
20250325,16:00:00,0.88191,0.88202,0.88172,0.88196,973549984
20250325,16:05:00,0.88195,0.88212,0.88169,0.88176,480360000
20250325,16:10:00,0.88176,0.88184,0.88164,0.88180,363990000
20250325,16:15:00,0.88181,0.88197,0.88172,0.88179,361050000
20250325,16:20:00,0.88179,0.88186,0.88155,0.88156,236399996
20250325,16:25:00,0.88154,0.88173,0.88145,0.88159,360430000
20250325,16:30:00,0.88159,0.88165,0.88149,0.88156,132930000
20250325,16:35:00,0.88154,0.88180,0.88147,0.88158,194460000
20250325,16:40:00,0.88158,0.88158,0.88131,0.88139,224380000
20250325,16:45:00,0.88139,0.88144,0.88134,0.88143,120960000
20250325,16:50:00,0.88145,0.88158,0.88144,0.88157,210900000
20250325,16:55:00,0.88155,0.88156,0.88134,0.88148,299130000
20250325,17:00:00,0.88149,0.88150,0.88127,0.88131,127320000
20250325,17:05:00,0.88131,0.88131,0.88104,0.88125,171540000
20250325,17:10:00,0.88126,0.88149,0.88125,0.88132,127560000
20250325,17:15:00,0.88135,0.88137,0.88117,0.88121,142420000
20250325,17:20:00,0.88122,0.88140,0.88122,0.88129,134130000
20250325,17:25:00,0.88130,0.88133,0.88124,0.88127,151440000
20250325,17:30:00,0.88126,0.88129,0.88116,0.88119,151290000
20250325,17:35:00,0.88121,0.88145,0.88117,0.88136,148200000
20250325,17:40:00,0.88134,0.88137,0.88120,0.88126,95220000
20250325,17:45:00,0.88125,0.88139,0.88121,0.88139,96030000
20250325,17:50:00,0.88139,0.88141,0.88124,0.88130,134880000
20250325,17:55:00,0.88131,0.88149,0.88128,0.88134,229770000
20250325,18:00:00,0.88133,0.88156,0.88133,0.88155,121500000
20250325,18:05:00,0.88153,0.88164,0.88147,0.88163,102900000
20250325,18:10:00,0.88162,0.88163,0.88148,0.88158,84600000
20250325,18:15:00,0.88157,0.88177,0.88156,0.88170,101580000
20250325,18:20:00,0.88170,0.88184,0.88168,0.88184,54150000
20250325,18:25:00,0.88185,0.88193,0.88183,0.88193,67890000
20250325,18:30:00,0.88191,0.88201,0.88187,0.88188,78390000
20250325,18:35:00,0.88190,0.88207,0.88188,0.88204,65400000
20250325,18:40:00,0.88205,0.88219,0.88205,0.88217,109150000
20250325,18:45:00,0.88220,0.88245,0.88215,0.88241,156250000
20250325,18:50:00,0.88243,0.88243,0.88216,0.88222,196660000
20250325,18:55:00,0.88224,0.88249,0.88211,0.88244,227729996
20250325,19:00:00,0.88244,0.88257,0.88240,0.88245,163480000
20250325,19:05:00,0.88245,0.88245,0.88223,0.88225,130650000
20250325,19:10:00,0.88224,0.88245,0.88224,0.88245,134250000
20250325,19:15:00,0.88244,0.88266,0.88240,0.88260,153150000
20250325,19:20:00,0.88263,0.88272,0.88257,0.88258,93690000
20250325,19:25:00,0.88257,0.88268,0.88253,0.88260,62160000
20250325,19:30:00,0.88261,0.88262,0.88230,0.88236,122100000
20250325,19:35:00,0.88236,0.88252,0.88235,0.88252,97950000
20250325,19:40:00,0.88252,0.88252,0.88244,0.88250,77940000
20250325,19:45:00,0.88251,0.88262,0.88251,0.88259,87990000
20250325,19:50:00,0.88258,0.88261,0.88242,0.88251,126070000
20250325,19:55:00,0.88252,0.88274,0.88232,0.88232,258280000
20250325,20:00:00,0.88233,0.88248,0.88227,0.88246,164010000
20250325,20:05:00,0.88251,0.88262,0.88251,0.88258,76710000
20250325,20:10:00,0.88257,0.88259,0.88253,0.88253,61740000
20250325,20:15:00,0.88253,0.88253,0.88242,0.88250,30840000
20250325,20:20:00,0.88253,0.88256,0.88253,0.88254,15330000
20250325,20:25:00,0.88255,0.88259,0.88255,0.88257,26429999
20250325,20:30:00,0.88259,0.88268,0.88253,0.88253,62950000
20250325,20:35:00,0.88252,0.88252,0.88245,0.88248,46890000
20250325,20:40:00,0.88249,0.88258,0.88244,0.88249,69090000
20250325,20:45:00,0.88249,0.88263,0.88248,0.88261,87990000
20250325,20:50:00,0.88261,0.88263,0.88257,0.88260,51600000
20250325,20:55:00,0.88259,0.88259,0.88218,0.88218,408260000
20250325,21:00:00,0.88218,0.88239,0.88218,0.88229,13150000
20250325,21:05:00,0.88229,0.88229,0.88216,0.88218,47119999
20250325,21:10:00,0.88218,0.88227,0.88218,0.88219,10300000
20250325,21:15:00,0.88227,0.88236,0.88221,0.88227,18560000
20250325,21:20:00,0.88218,0.88218,0.88218,0.88218,3710000
20250325,21:25:00,0.88218,0.88227,0.88218,0.88221,15080000
20250325,21:30:00,0.88221,0.88227,0.88220,0.88221,12000000
20250325,21:35:00,0.88221,0.88221,0.88221,0.88221,11400000
20250325,21:40:00,0.88221,0.88221,0.88221,0.88221,1800000
20250325,21:45:00,0.88221,0.88221,0.88221,0.88221,4200000
20250325,21:50:00,0.88221,0.88221,0.88221,0.88221,3000000
20250325,21:55:00,0.88238,0.88240,0.88238,0.88240,3750000
20250325,22:00:00,0.88243,0.88247,0.88226,0.88235,363720001
20250325,22:05:00,0.88235,0.88245,0.88220,0.88232,326620000
20250325,22:10:00,0.88235,0.88236,0.88219,0.88225,253720000
20250325,22:15:00,0.88227,0.88239,0.88227,0.88235,166800000
20250325,22:20:00,0.88235,0.88244,0.88232,0.88244,58200000
20250325,22:25:00,0.88244,0.88255,0.88242,0.88253,155550000
20250325,22:30:00,0.88254,0.88255,0.88251,0.88253,88790000
20250325,22:35:00,0.88254,0.88262,0.88253,0.88262,17520000
20250325,22:40:00,0.88262,0.88266,0.88261,0.88262,18120000
20250325,22:45:00,0.88260,0.88275,0.88260,0.88274,22350000
20250325,22:50:00,0.88273,0.88274,0.88269,0.88271,55320000
20250325,22:55:00,0.88271,0.88271,0.88258,0.88261,53400000
20250325,23:00:00,0.88261,0.88268,0.88258,0.88258,68910000
20250325,23:05:00,0.88259,0.88269,0.88258,0.88266,37770000
20250325,23:10:00,0.88270,0.88270,0.88262,0.88262,31200000
20250325,23:15:00,0.88263,0.88263,0.88257,0.88260,31560000
20250325,23:20:00,0.88262,0.88270,0.88261,0.88265,32610000
20250325,23:25:00,0.88264,0.88268,0.88264,0.88268,17640000
20250325,23:30:00,0.88268,0.88269,0.88258,0.88261,77400000
20250325,23:35:00,0.88262,0.88268,0.88260,0.88268,62970000
20250325,23:40:00,0.88268,0.88268,0.88264,0.88268,33780000
20250325,23:45:00,0.88269,0.88276,0.88265,0.88265,41220000
20250325,23:50:00,0.88265,0.88266,0.88259,0.88263,19920000
20250325,23:55:00,0.88262,0.88267,0.88260,0.88260,30300000
20250326,00:00:00,0.88259,0.88269,0.88250,0.88269,167190000
20250326,00:05:00,0.88269,0.88275,0.88263,0.88274,76440000
20250326,00:10:00,0.88276,0.88280,0.88258,0.88260,57240000
20250326,00:15:00,0.88261,0.88272,0.88261,0.88268,58170000
20250326,00:20:00,0.88269,0.88272,0.88254,0.88270,68190000
20250326,00:25:00,0.88270,0.88283,0.88268,0.88273,116200000
20250326,00:30:00,0.88275,0.88276,0.88252,0.88272,235830000
20250326,00:35:00,0.88271,0.88297,0.88271,0.88297,137430000
20250326,00:40:00,0.88296,0.88305,0.88279,0.88305,107940000
20250326,00:45:00,0.88307,0.88319,0.88307,0.88311,43680000
20250326,00:50:00,0.88310,0.88311,0.88296,0.88297,143620000
20250326,00:55:00,0.88297,0.88322,0.88297,0.88315,132600000
20250326,01:00:00,0.88314,0.88328,0.88300,0.88326,146850000
20250326,01:05:00,0.88325,0.88339,0.88305,0.88306,241560000
20250326,01:10:00,0.88306,0.88323,0.88304,0.88322,187200006
20250326,01:15:00,0.88322,0.88324,0.88295,0.88309,164400000
20250326,01:20:00,0.88309,0.88325,0.88302,0.88309,167400000
20250326,01:25:00,0.88310,0.88322,0.88304,0.88311,118500000
20250326,01:30:00,0.88312,0.88318,0.88291,0.88298,125400000
20250326,01:35:00,0.88297,0.88297,0.88277,0.88289,104399998
20250326,01:40:00,0.88291,0.88292,0.88277,0.88281,81000000
20250326,01:45:00,0.88282,0.88283,0.88269,0.88280,86100000
20250326,01:50:00,0.88279,0.88281,0.88260,0.88265,105900000
20250326,01:55:00,0.88267,0.88268,0.88249,0.88262,78240000
20250326,02:00:00,0.88260,0.88273,0.88252,0.88267,49310000
20250326,02:05:00,0.88268,0.88283,0.88266,0.88283,76650000
20250326,02:10:00,0.88285,0.88291,0.88285,0.88289,62850000
20250326,02:15:00,0.88289,0.88299,0.88288,0.88296,46650000
20250326,02:20:00,0.88297,0.88297,0.88284,0.88290,90600000
20250326,02:25:00,0.88290,0.88290,0.88272,0.88274,56310000
20250326,02:30:00,0.88275,0.88284,0.88272,0.88282,57900000
20250326,02:35:00,0.88284,0.88290,0.88282,0.88288,59790000
20250326,02:40:00,0.88287,0.88295,0.88281,0.88292,53040000
20250326,02:45:00,0.88291,0.88299,0.88289,0.88297,79890000
20250326,02:50:00,0.88297,0.88301,0.88292,0.88298,75590000
20250326,02:55:00,0.88298,0.88311,0.88297,0.88302,64800000
20250326,03:00:00,0.88299,0.88312,0.88298,0.88312,72720000
20250326,03:05:00,0.88313,0.88333,0.88313,0.88319,67260000
20250326,03:10:00,0.88319,0.88340,0.88314,0.88339,61650000
20250326,03:15:00,0.88340,0.88352,0.88334,0.88350,184480000
20250326,03:20:00,0.88350,0.88350,0.88324,0.88340,94240000
20250326,03:25:00,0.88341,0.88344,0.88331,0.88339,107820000
20250326,03:30:00,0.88337,0.88340,0.88332,0.88336,60580000
20250326,03:35:00,0.88337,0.88340,0.88319,0.88321,116880000
20250326,03:40:00,0.88322,0.88327,0.88316,0.88320,160740000
20250326,03:45:00,0.88317,0.88330,0.88313,0.88330,96660000
20250326,03:50:00,0.88329,0.88343,0.88327,0.88340,118140000
20250326,03:55:00,0.88341,0.88365,0.88339,0.88343,148959998
20250326,04:00:00,0.88342,0.88348,0.88338,0.88343,76770000
20250326,04:05:00,0.88344,0.88358,0.88343,0.88358,105030001
20250326,04:10:00,0.88357,0.88361,0.88343,0.88358,131050000
20250326,04:15:00,0.88358,0.88364,0.88347,0.88354,101010001
20250326,04:20:00,0.88355,0.88368,0.88354,0.88367,47310000
20250326,04:25:00,0.88366,0.88378,0.88364,0.88370,105690000
20250326,04:30:00,0.88370,0.88381,0.88369,0.88377,133740001
20250326,04:35:00,0.88377,0.88390,0.88376,0.88381,70380000
20250326,04:40:00,0.88380,0.88387,0.88379,0.88382,53940000
20250326,04:45:00,0.88382,0.88384,0.88376,0.88378,104220000
20250326,04:50:00,0.88375,0.88379,0.88363,0.88363,63600000
20250326,04:55:00,0.88363,0.88377,0.88362,0.88373,39600000
20250326,05:00:00,0.88375,0.88390,0.88374,0.88389,80550000
20250326,05:05:00,0.88389,0.88390,0.88383,0.88389,41400001
20250326,05:10:00,0.88389,0.88396,0.88388,0.88388,42030000
20250326,05:15:00,0.88386,0.88402,0.88384,0.88401,62970000
20250326,05:20:00,0.88403,0.88408,0.88400,0.88400,91740000
20250326,05:25:00,0.88400,0.88402,0.88385,0.88386,156370000
20250326,05:30:00,0.88390,0.88392,0.88374,0.88377,198780000
20250326,05:35:00,0.88377,0.88380,0.88370,0.88370,164700002
20250326,05:40:00,0.88372,0.88378,0.88364,0.88367,223950000
20250326,05:45:00,0.88368,0.88370,0.88360,0.88369,114370000
20250326,05:50:00,0.88370,0.88378,0.88367,0.88377,103200000
20250326,05:55:00,0.88376,0.88376,0.88342,0.88355,140250000
20250326,06:00:00,0.88356,0.88366,0.88350,0.88357,222760000
20250326,06:05:00,0.88356,0.88366,0.88343,0.88356,131470000
20250326,06:10:00,0.88357,0.88374,0.88354,0.88365,183000000
20250326,06:15:00,0.88365,0.88388,0.88361,0.88377,200940000
20250326,06:20:00,0.88378,0.88378,0.88367,0.88370,108120000
20250326,06:25:00,0.88371,0.88377,0.88364,0.88370,98670000
20250326,06:30:00,0.88371,0.88389,0.88361,0.88385,125400000
20250326,06:35:00,0.88386,0.88405,0.88379,0.88391,105690000
20250326,06:40:00,0.88390,0.88393,0.88383,0.88384,96900000
20250326,06:45:00,0.88385,0.88407,0.88378,0.88405,111150001
20250326,06:50:00,0.88403,0.88413,0.88400,0.88413,115200000
20250326,06:55:00,0.88411,0.88411,0.88366,0.88379,152370000
20250326,07:00:00,0.88381,0.88401,0.88370,0.88370,379360000
20250326,07:05:00,0.88371,0.88393,0.88356,0.88360,254459992
20250326,07:10:00,0.88359,0.88371,0.88353,0.88363,180660000
20250326,07:15:00,0.88363,0.88401,0.88349,0.88382,337320000
20250326,07:20:00,0.88383,0.88399,0.88376,0.88378,305280000
20250326,07:25:00,0.88376,0.88384,0.88350,0.88360,361210000
20250326,07:30:00,0.88360,0.88389,0.88360,0.88377,351670000
20250326,07:35:00,0.88376,0.88386,0.88364,0.88368,276850000
20250326,07:40:00,0.88367,0.88369,0.88353,0.88359,259500000
20250326,07:45:00,0.88358,0.88391,0.88358,0.88388,216390000
20250326,07:50:00,0.88387,0.88387,0.88366,0.88374,196410000
20250326,07:55:00,0.88370,0.88379,0.88332,0.88359,467280000
20250326,08:00:00,0.88357,0.88358,0.88329,0.88345,441680000
20250326,08:05:00,0.88342,0.88351,0.88313,0.88325,527640000
20250326,08:10:00,0.88325,0.88364,0.88325,0.88364,384200000
20250326,08:15:00,0.88364,0.88385,0.88349,0.88362,284010000
20250326,08:20:00,0.88361,0.88363,0.88335,0.88354,397140000
20250326,08:25:00,0.88353,0.88367,0.88334,0.88367,313140000
20250326,08:30:00,0.88368,0.88368,0.88345,0.88353,367360000
20250326,08:35:00,0.88353,0.88369,0.88350,0.88355,423180000
20250326,08:40:00,0.88358,0.88369,0.88348,0.88369,371630000
20250326,08:45:00,0.88368,0.88376,0.88320,0.88329,388430000
20250326,08:50:00,0.88330,0.88353,0.88326,0.88330,409590000
20250326,08:55:00,0.88331,0.88345,0.88315,0.88342,489410000
20250326,09:00:00,0.88343,0.88358,0.88312,0.88328,444630000
20250326,09:05:00,0.88328,0.88349,0.88323,0.88337,314500000
20250326,09:10:00,0.88337,0.88354,0.88330,0.88344,384030000
20250326,09:15:00,0.88344,0.88361,0.88341,0.88361,200070000
20250326,09:20:00,0.88361,0.88372,0.88342,0.88347,234420004
20250326,09:25:00,0.88346,0.88363,0.88343,0.88345,169610000
20250326,09:30:00,0.88345,0.88364,0.88343,0.88359,218669998
20250326,09:35:00,0.88358,0.88385,0.88342,0.88385,265590000
20250326,09:40:00,0.88384,0.88384,0.88349,0.88349,285750000
20250326,09:45:00,0.88351,0.88378,0.88350,0.88371,215790000
20250326,09:50:00,0.88371,0.88395,0.88370,0.88374,226890000
20250326,09:55:00,0.88374,0.88381,0.88360,0.88360,275760000
20250326,10:00:00,0.88360,0.88370,0.88353,0.88365,279600002
20250326,10:05:00,0.88363,0.88363,0.88342,0.88343,296250000
20250326,10:10:00,0.88342,0.88345,0.88323,0.88324,269390000
20250326,10:15:00,0.88324,0.88331,0.88310,0.88313,278160004
20250326,10:20:00,0.88315,0.88322,0.88298,0.88321,238939994
20250326,10:25:00,0.88322,0.88346,0.88316,0.88345,266160000
20250326,10:30:00,0.88344,0.88383,0.88344,0.88377,238650000
20250326,10:35:00,0.88376,0.88377,0.88348,0.88356,340870000
20250326,10:40:00,0.88355,0.88391,0.88353,0.88385,184200000
20250326,10:45:00,0.88384,0.88388,0.88374,0.88380,228740000
20250326,10:50:00,0.88382,0.88387,0.88376,0.88378,317540000
20250326,10:55:00,0.88377,0.88377,0.88360,0.88363,238169996
20250326,11:00:00,0.88363,0.88367,0.88351,0.88352,270880000
20250326,11:05:00,0.88353,0.88354,0.88337,0.88337,198010000
20250326,11:10:00,0.88337,0.88337,0.88301,0.88301,398300000
20250326,11:15:00,0.88301,0.88315,0.88286,0.88301,228450000
20250326,11:20:00,0.88301,0.88311,0.88289,0.88298,269849998
20250326,11:25:00,0.88298,0.88345,0.88298,0.88340,297810000
20250326,11:30:00,0.88339,0.88349,0.88325,0.88345,188080000
20250326,11:35:00,0.88344,0.88365,0.88334,0.88340,262360000
20250326,11:40:00,0.88340,0.88345,0.88326,0.88339,248310000
20250326,11:45:00,0.88339,0.88378,0.88336,0.88364,238529998
20250326,11:50:00,0.88365,0.88371,0.88345,0.88361,274880000
20250326,11:55:00,0.88361,0.88396,0.88354,0.88393,397260000
20250326,12:00:00,0.88392,0.88400,0.88386,0.88387,392240000
20250326,12:05:00,0.88388,0.88420,0.88386,0.88408,463890000
20250326,12:10:00,0.88409,0.88420,0.88404,0.88406,380380004
20250326,12:15:00,0.88405,0.88405,0.88367,0.88391,480680000
20250326,12:20:00,0.88393,0.88411,0.88377,0.88379,425969996
20250326,12:25:00,0.88375,0.88376,0.88313,0.88313,498320000
20250326,12:30:00,0.88310,0.88365,0.88310,0.88349,871030016
20250326,12:35:00,0.88349,0.88375,0.88328,0.88365,671580000
20250326,12:40:00,0.88366,0.88395,0.88342,0.88360,619370000
20250326,12:45:00,0.88362,0.88402,0.88361,0.88387,416620000
20250326,12:50:00,0.88387,0.88420,0.88382,0.88412,842400000
20250326,12:55:00,0.88414,0.88428,0.88388,0.88396,760230000
20250326,13:00:00,0.88395,0.88415,0.88366,0.88378,463470000
20250326,13:05:00,0.88378,0.88405,0.88352,0.88355,739710000
20250326,13:10:00,0.88357,0.88390,0.88350,0.88363,558960000
20250326,13:15:00,0.88361,0.88422,0.88354,0.88404,607020000
20250326,13:20:00,0.88405,0.88428,0.88402,0.88419,445560008
20250326,13:25:00,0.88419,0.88458,0.88419,0.88450,404530000
20250326,13:30:00,0.88454,0.88466,0.88432,0.88449,545580000
20250326,13:35:00,0.88451,0.88453,0.88423,0.88442,605490000
20250326,13:40:00,0.88442,0.88460,0.88439,0.88455,439470000
20250326,13:45:00,0.88455,0.88467,0.88434,0.88440,543330000
20250326,13:50:00,0.88441,0.88455,0.88406,0.88424,638850000
20250326,13:55:00,0.88425,0.88425,0.88391,0.88401,533310000
20250326,14:00:00,0.88401,0.88431,0.88379,0.88386,704790000
20250326,14:05:00,0.88388,0.88417,0.88382,0.88409,561330000
20250326,14:10:00,0.88408,0.88416,0.88372,0.88372,440490000
20250326,14:15:00,0.88371,0.88383,0.88334,0.88343,830660000
20250326,14:20:00,0.88343,0.88375,0.88333,0.88349,707490000
20250326,14:25:00,0.88348,0.88352,0.88320,0.88332,487500000
20250326,14:30:00,0.88331,0.88361,0.88313,0.88359,441420000
20250326,14:35:00,0.88359,0.88382,0.88353,0.88366,407290004
20250326,14:40:00,0.88364,0.88379,0.88337,0.88351,406020000
20250326,14:45:00,0.88352,0.88378,0.88323,0.88341,363059996
20250326,14:50:00,0.88340,0.88358,0.88324,0.88342,386960000
20250326,14:55:00,0.88342,0.88352,0.88330,0.88344,390210000
20250326,15:00:00,0.88345,0.88353,0.88335,0.88353,413460000
20250326,15:05:00,0.88355,0.88389,0.88355,0.88386,276150000
20250326,15:10:00,0.88387,0.88409,0.88378,0.88393,322090000
20250326,15:15:00,0.88393,0.88413,0.88377,0.88413,281310000
20250326,15:20:00,0.88412,0.88427,0.88396,0.88420,363990000
20250326,15:25:00,0.88421,0.88428,0.88379,0.88383,337050000
20250326,15:30:00,0.88383,0.88397,0.88370,0.88370,363360000
20250326,15:35:00,0.88371,0.88375,0.88350,0.88356,293820000
20250326,15:40:00,0.88356,0.88379,0.88342,0.88373,338310000
20250326,15:45:00,0.88375,0.88392,0.88367,0.88389,362790000
20250326,15:50:00,0.88389,0.88397,0.88362,0.88386,440880000
20250326,15:55:00,0.88387,0.88394,0.88361,0.88384,1130350016
20250326,16:00:00,0.88383,0.88384,0.88347,0.88352,783539992
20250326,16:05:00,0.88351,0.88373,0.88339,0.88349,562439992
20250326,16:10:00,0.88349,0.88370,0.88348,0.88363,397200000
20250326,16:15:00,0.88362,0.88367,0.88319,0.88319,327330000
20250326,16:20:00,0.88318,0.88332,0.88312,0.88328,281220000
20250326,16:25:00,0.88328,0.88328,0.88306,0.88321,349439996
20250326,16:30:00,0.88323,0.88339,0.88312,0.88319,221370000
20250326,16:35:00,0.88319,0.88354,0.88319,0.88351,187590000
20250326,16:40:00,0.88351,0.88351,0.88328,0.88334,203789996
20250326,16:45:00,0.88333,0.88345,0.88324,0.88345,149250000
20250326,16:50:00,0.88344,0.88364,0.88343,0.88352,118560000
20250326,16:55:00,0.88350,0.88366,0.88345,0.88357,101910000
20250326,17:00:00,0.88356,0.88366,0.88350,0.88366,184680000
20250326,17:05:00,0.88364,0.88377,0.88352,0.88377,218580000
20250326,17:10:00,0.88378,0.88425,0.88376,0.88424,242699996
20250326,17:15:00,0.88424,0.88450,0.88416,0.88444,625590000
20250326,17:20:00,0.88445,0.88476,0.88438,0.88474,647970000
20250326,17:25:00,0.88474,0.88497,0.88472,0.88474,380220000
20250326,17:30:00,0.88474,0.88502,0.88454,0.88469,327460000
20250326,17:35:00,0.88466,0.88468,0.88437,0.88440,354169990
20250326,17:40:00,0.88442,0.88463,0.88425,0.88461,625140008
20250326,17:45:00,0.88460,0.88463,0.88446,0.88454,302400000
20250326,17:50:00,0.88452,0.88481,0.88452,0.88476,190229996
20250326,17:55:00,0.88475,0.88475,0.88454,0.88460,334830000
20250326,18:00:00,0.88460,0.88461,0.88428,0.88449,303630000
20250326,18:05:00,0.88447,0.88452,0.88434,0.88449,223830000
20250326,18:10:00,0.88448,0.88468,0.88446,0.88449,203760000
20250326,18:15:00,0.88449,0.88469,0.88446,0.88467,238650000
20250326,18:20:00,0.88465,0.88469,0.88452,0.88464,300570000
20250326,18:25:00,0.88462,0.88474,0.88461,0.88471,245340000
20250326,18:30:00,0.88470,0.88489,0.88470,0.88489,177180000
20250326,18:35:00,0.88488,0.88488,0.88469,0.88477,175800000
20250326,18:40:00,0.88477,0.88477,0.88451,0.88453,201900000
20250326,18:45:00,0.88453,0.88460,0.88446,0.88458,224250002
20250326,18:50:00,0.88458,0.88462,0.88451,0.88455,211770000
20250326,18:55:00,0.88456,0.88467,0.88453,0.88460,246150000
20250326,19:00:00,0.88460,0.88478,0.88460,0.88468,190290000
20250326,19:05:00,0.88467,0.88476,0.88452,0.88459,187050002
20250326,19:10:00,0.88459,0.88464,0.88452,0.88460,175680000
20250326,19:15:00,0.88459,0.88476,0.88459,0.88470,135630000
20250326,19:20:00,0.88469,0.88477,0.88458,0.88463,173970000
20250326,19:25:00,0.88464,0.88474,0.88457,0.88473,109710002
20250326,19:30:00,0.88474,0.88478,0.88469,0.88470,139050000
20250326,19:35:00,0.88470,0.88485,0.88463,0.88482,103350000
20250326,19:40:00,0.88482,0.88482,0.88448,0.88448,149250000
20250326,19:45:00,0.88453,0.88457,0.88443,0.88449,103050000
20250326,19:50:00,0.88448,0.88458,0.88441,0.88442,136350000
20250326,19:55:00,0.88443,0.88451,0.88443,0.88449,199560004
20250326,20:00:00,0.88448,0.88449,0.88436,0.88436,82110000
20250326,20:05:00,0.88437,0.88440,0.88425,0.88435,64170000
20250326,20:10:00,0.88434,0.88437,0.88429,0.88431,20580000
20250326,20:15:00,0.88430,0.88436,0.88426,0.88431,54540000
20250326,20:20:00,0.88430,0.88436,0.88419,0.88421,184920000
20250326,20:25:00,0.88421,0.88424,0.88412,0.88419,72810000
20250326,20:30:00,0.88418,0.88426,0.88418,0.88422,35580000
20250326,20:35:00,0.88423,0.88423,0.88409,0.88413,66690000
20250326,20:40:00,0.88414,0.88414,0.88388,0.88396,202950000
20250326,20:45:00,0.88398,0.88398,0.88376,0.88389,178750000
20250326,20:50:00,0.88386,0.88389,0.88382,0.88382,82530000
20250326,20:55:00,0.88383,0.88386,0.88333,0.88338,830100000
20250326,21:00:00,0.88333,0.88334,0.88218,0.88251,3500000
20250326,21:05:00,0.88303,0.88338,0.88303,0.88336,28730000
20250326,21:10:00,0.88327,0.88339,0.88325,0.88333,151200000
20250326,21:15:00,0.88333,0.88402,0.88332,0.88344,76140000
20250326,21:20:00,0.88355,0.88366,0.88350,0.88366,23160000
20250326,21:25:00,0.88352,0.88433,0.88352,0.88428,34920000
20250326,21:30:00,0.88420,0.88446,0.88411,0.88433,61440000
20250326,21:35:00,0.88430,0.88434,0.88390,0.88423,72690000
20250326,21:40:00,0.88424,0.88437,0.88406,0.88414,52500000
20250326,21:45:00,0.88407,0.88418,0.88394,0.88418,52800000
20250326,21:50:00,0.88417,0.88421,0.88415,0.88421,14400000
20250326,21:55:00,0.88419,0.88427,0.88409,0.88424,41400000
20250326,22:00:00,0.88433,0.88464,0.88402,0.88450,288450000
20250326,22:05:00,0.88451,0.88459,0.88428,0.88436,159300000
20250326,22:10:00,0.88436,0.88451,0.88429,0.88450,146470000
20250326,22:15:00,0.88450,0.88470,0.88437,0.88453,444220000
20250326,22:20:00,0.88454,0.88485,0.88454,0.88466,391050000
20250326,22:25:00,0.88466,0.88483,0.88458,0.88465,277200000
20250326,22:30:00,0.88464,0.88475,0.88450,0.88457,129300000
20250326,22:35:00,0.88452,0.88453,0.88421,0.88421,137190000
20250326,22:40:00,0.88422,0.88423,0.88394,0.88418,209940000
20250326,22:45:00,0.88414,0.88417,0.88404,0.88409,82650000
20250326,22:50:00,0.88408,0.88426,0.88408,0.88425,43950000
20250326,22:55:00,0.88422,0.88423,0.88383,0.88385,134280000
20250326,23:00:00,0.88386,0.88397,0.88376,0.88397,263280000
20250326,23:05:00,0.88396,0.88420,0.88392,0.88420,260970000
20250326,23:10:00,0.88418,0.88424,0.88402,0.88402,45480000
20250326,23:15:00,0.88404,0.88413,0.88404,0.88407,42210000
20250326,23:20:00,0.88408,0.88423,0.88404,0.88407,106680000
20250326,23:25:00,0.88407,0.88410,0.88400,0.88409,110040000
20250326,23:30:00,0.88409,0.88416,0.88392,0.88415,192960000
20250326,23:35:00,0.88414,0.88418,0.88403,0.88407,65160000
20250326,23:40:00,0.88405,0.88413,0.88400,0.88402,71890000
20250326,23:45:00,0.88401,0.88410,0.88399,0.88407,80460000
20250326,23:50:00,0.88406,0.88407,0.88399,0.88402,47100000
20250326,23:55:00,0.88401,0.88425,0.88401,0.88422,100470000
20250327,00:00:00,0.88421,0.88422,0.88401,0.88401,211500000
20250327,00:05:00,0.88400,0.88400,0.88355,0.88370,226229998
20250327,00:10:00,0.88372,0.88401,0.88372,0.88391,124620000
20250327,00:15:00,0.88392,0.88405,0.88390,0.88399,166410000
20250327,00:20:00,0.88401,0.88401,0.88388,0.88396,87840000
20250327,00:25:00,0.88396,0.88414,0.88394,0.88406,134790001
20250327,00:30:00,0.88407,0.88408,0.88390,0.88397,111120000
20250327,00:35:00,0.88397,0.88403,0.88377,0.88386,105750000
20250327,00:40:00,0.88386,0.88390,0.88366,0.88389,93600000
20250327,00:45:00,0.88388,0.88389,0.88347,0.88366,197640000
20250327,00:50:00,0.88369,0.88373,0.88334,0.88341,167340000
20250327,00:55:00,0.88343,0.88358,0.88331,0.88345,144900000
20250327,01:00:00,0.88344,0.88344,0.88307,0.88307,188190000
20250327,01:05:00,0.88305,0.88330,0.88305,0.88323,133200000
20250327,01:10:00,0.88323,0.88342,0.88323,0.88333,136500000
20250327,01:15:00,0.88332,0.88332,0.88307,0.88310,168090000
20250327,01:20:00,0.88309,0.88316,0.88305,0.88307,109890000
20250327,01:25:00,0.88307,0.88319,0.88305,0.88305,94500001
20250327,01:30:00,0.88303,0.88321,0.88299,0.88315,215790000
20250327,01:35:00,0.88314,0.88324,0.88309,0.88312,145170000
20250327,01:40:00,0.88313,0.88326,0.88307,0.88320,102000000
20250327,01:45:00,0.88320,0.88320,0.88308,0.88312,97800000
20250327,01:50:00,0.88312,0.88316,0.88292,0.88296,162450000
20250327,01:55:00,0.88297,0.88317,0.88297,0.88313,138240000
20250327,02:00:00,0.88313,0.88315,0.88301,0.88304,174600000
20250327,02:05:00,0.88304,0.88315,0.88287,0.88287,170920000
20250327,02:10:00,0.88288,0.88290,0.88265,0.88267,142650001
20250327,02:15:00,0.88267,0.88287,0.88262,0.88285,142860000
20250327,02:20:00,0.88284,0.88286,0.88269,0.88281,115619998
20250327,02:25:00,0.88281,0.88290,0.88273,0.88275,163020000
20250327,02:30:00,0.88274,0.88274,0.88258,0.88261,149370000
20250327,02:35:00,0.88261,0.88271,0.88259,0.88264,110430000
20250327,02:40:00,0.88263,0.88270,0.88248,0.88248,104820000
20250327,02:45:00,0.88247,0.88257,0.88237,0.88248,204030000
20250327,02:50:00,0.88248,0.88252,0.88241,0.88252,146850000
20250327,02:55:00,0.88253,0.88258,0.88242,0.88257,127200000
20250327,03:00:00,0.88257,0.88261,0.88245,0.88259,159630000
20250327,03:05:00,0.88260,0.88264,0.88255,0.88258,124440001
20250327,03:10:00,0.88258,0.88260,0.88242,0.88257,204420000
20250327,03:15:00,0.88256,0.88256,0.88242,0.88252,84270000
20250327,03:20:00,0.88251,0.88259,0.88243,0.88245,132810000
20250327,03:25:00,0.88244,0.88257,0.88244,0.88251,130710000
20250327,03:30:00,0.88251,0.88256,0.88247,0.88254,63450000
20250327,03:35:00,0.88253,0.88264,0.88250,0.88256,101550000
20250327,03:40:00,0.88257,0.88262,0.88254,0.88259,61200000
20250327,03:45:00,0.88258,0.88258,0.88232,0.88236,65100000
20250327,03:50:00,0.88236,0.88239,0.88232,0.88237,91650000
20250327,03:55:00,0.88237,0.88249,0.88237,0.88248,90720000
20250327,04:00:00,0.88248,0.88254,0.88236,0.88238,84150000
20250327,04:05:00,0.88239,0.88239,0.88221,0.88225,190920000
20250327,04:10:00,0.88225,0.88225,0.88217,0.88218,139500000
20250327,04:15:00,0.88216,0.88223,0.88211,0.88216,114450000
20250327,04:20:00,0.88214,0.88215,0.88195,0.88213,203100000
20250327,04:25:00,0.88212,0.88213,0.88200,0.88201,75000000
20250327,04:30:00,0.88202,0.88213,0.88201,0.88210,90600000
20250327,04:35:00,0.88208,0.88227,0.88207,0.88227,94800000
20250327,04:40:00,0.88227,0.88236,0.88226,0.88229,57900000
20250327,04:45:00,0.88229,0.88241,0.88229,0.88238,122400000
20250327,04:50:00,0.88238,0.88245,0.88233,0.88241,99300000
20250327,04:55:00,0.88241,0.88247,0.88235,0.88247,66750001
20250327,05:00:00,0.88247,0.88253,0.88244,0.88253,72400000
20250327,05:05:00,0.88249,0.88260,0.88247,0.88252,79560000
20250327,05:10:00,0.88256,0.88259,0.88248,0.88253,46920000
20250327,05:15:00,0.88253,0.88265,0.88251,0.88265,75120000
20250327,05:20:00,0.88264,0.88269,0.88257,0.88268,109830000
20250327,05:25:00,0.88267,0.88279,0.88265,0.88274,54030000
20250327,05:30:00,0.88272,0.88284,0.88270,0.88270,57900000
20250327,05:35:00,0.88274,0.88285,0.88273,0.88274,60600000
20250327,05:40:00,0.88273,0.88286,0.88272,0.88284,59640000
20250327,05:45:00,0.88285,0.88289,0.88276,0.88278,64800000
20250327,05:50:00,0.88277,0.88314,0.88274,0.88310,283740000
20250327,05:55:00,0.88310,0.88315,0.88291,0.88298,411060000
20250327,06:00:00,0.88298,0.88307,0.88280,0.88283,179040000
20250327,06:05:00,0.88284,0.88305,0.88280,0.88301,174360000
20250327,06:10:00,0.88300,0.88320,0.88300,0.88312,128610000
20250327,06:15:00,0.88313,0.88326,0.88302,0.88303,114840000
20250327,06:20:00,0.88306,0.88315,0.88302,0.88305,88589999
20250327,06:25:00,0.88304,0.88329,0.88304,0.88313,138930000
20250327,06:30:00,0.88312,0.88325,0.88298,0.88324,249120000
20250327,06:35:00,0.88322,0.88327,0.88300,0.88317,262020000
20250327,06:40:00,0.88317,0.88327,0.88297,0.88300,280050000
20250327,06:45:00,0.88301,0.88334,0.88300,0.88330,140550000
20250327,06:50:00,0.88331,0.88352,0.88324,0.88325,147000000
20250327,06:55:00,0.88327,0.88351,0.88323,0.88348,176520000
20250327,07:00:00,0.88347,0.88381,0.88347,0.88376,310470000
20250327,07:05:00,0.88375,0.88405,0.88368,0.88385,372900000
20250327,07:10:00,0.88386,0.88392,0.88375,0.88385,313110000
20250327,07:15:00,0.88385,0.88420,0.88363,0.88416,446010004
20250327,07:20:00,0.88415,0.88444,0.88405,0.88435,433379996
20250327,07:25:00,0.88435,0.88447,0.88431,0.88437,378130000
20250327,07:30:00,0.88438,0.88472,0.88436,0.88453,723580000
20250327,07:35:00,0.88452,0.88453,0.88383,0.88388,586170000
20250327,07:40:00,0.88392,0.88410,0.88385,0.88400,496920000
20250327,07:45:00,0.88401,0.88421,0.88387,0.88392,417330000
20250327,07:50:00,0.88393,0.88405,0.88381,0.88382,316260000
20250327,07:55:00,0.88382,0.88407,0.88381,0.88400,746970000
20250327,08:00:00,0.88402,0.88421,0.88384,0.88397,1066830000
20250327,08:05:00,0.88396,0.88408,0.88375,0.88382,836070000
20250327,08:10:00,0.88381,0.88383,0.88350,0.88365,564540000
20250327,08:15:00,0.88368,0.88392,0.88366,0.88381,490890000
20250327,08:20:00,0.88382,0.88394,0.88367,0.88383,298650000
20250327,08:25:00,0.88384,0.88439,0.88384,0.88421,409410000
20250327,08:30:00,0.88423,0.88435,0.88409,0.88412,408090000
20250327,08:35:00,0.88411,0.88432,0.88390,0.88397,481590000
20250327,08:40:00,0.88396,0.88408,0.88367,0.88385,433920000
20250327,08:45:00,0.88386,0.88387,0.88348,0.88360,492570000
20250327,08:50:00,0.88361,0.88380,0.88343,0.88355,489420000
20250327,08:55:00,0.88355,0.88385,0.88346,0.88368,393600000
20250327,09:00:00,0.88369,0.88371,0.88344,0.88364,315150000
20250327,09:05:00,0.88365,0.88443,0.88363,0.88408,810450000
20250327,09:10:00,0.88408,0.88421,0.88389,0.88413,274059996
20250327,09:15:00,0.88415,0.88443,0.88415,0.88438,277050000
20250327,09:20:00,0.88438,0.88448,0.88406,0.88433,375839996
20250327,09:25:00,0.88434,0.88449,0.88433,0.88441,307020000
20250327,09:30:00,0.88438,0.88450,0.88436,0.88439,364709996
20250327,09:35:00,0.88440,0.88451,0.88436,0.88440,446820000
20250327,09:40:00,0.88441,0.88444,0.88420,0.88432,304020000
20250327,09:45:00,0.88433,0.88437,0.88409,0.88410,235859996
20250327,09:50:00,0.88410,0.88450,0.88410,0.88439,270150000
20250327,09:55:00,0.88439,0.88439,0.88414,0.88429,368910000
20250327,10:00:00,0.88429,0.88438,0.88407,0.88433,366480004
20250327,10:05:00,0.88433,0.88437,0.88394,0.88396,354810000
20250327,10:10:00,0.88395,0.88433,0.88395,0.88427,410490000
20250327,10:15:00,0.88428,0.88451,0.88428,0.88437,275820000
20250327,10:20:00,0.88437,0.88463,0.88430,0.88435,286110000
20250327,10:25:00,0.88436,0.88437,0.88418,0.88430,288810000
20250327,10:30:00,0.88432,0.88454,0.88418,0.88439,296010000
20250327,10:35:00,0.88439,0.88443,0.88419,0.88426,271440002
20250327,10:40:00,0.88425,0.88466,0.88409,0.88441,445150000
20250327,10:45:00,0.88441,0.88443,0.88414,0.88431,361630004
20250327,10:50:00,0.88430,0.88438,0.88427,0.88433,238630000
20250327,10:55:00,0.88433,0.88433,0.88409,0.88409,380590000
20250327,11:00:00,0.88407,0.88429,0.88395,0.88398,535649998
20250327,11:05:00,0.88398,0.88399,0.88345,0.88350,451350000
20250327,11:10:00,0.88351,0.88367,0.88338,0.88344,470490000
20250327,11:15:00,0.88343,0.88376,0.88342,0.88363,369190000
20250327,11:20:00,0.88364,0.88374,0.88353,0.88370,375300004
20250327,11:25:00,0.88370,0.88391,0.88369,0.88369,264840000
20250327,11:30:00,0.88369,0.88372,0.88358,0.88369,191190000
20250327,11:35:00,0.88371,0.88398,0.88367,0.88385,238890000
20250327,11:40:00,0.88386,0.88403,0.88383,0.88401,211020000
20250327,11:45:00,0.88402,0.88415,0.88382,0.88391,264360000
20250327,11:50:00,0.88391,0.88391,0.88374,0.88382,347519996
20250327,11:55:00,0.88383,0.88389,0.88362,0.88367,186720000
20250327,12:00:00,0.88367,0.88373,0.88346,0.88357,470520000
20250327,12:05:00,0.88355,0.88364,0.88319,0.88321,339300000
20250327,12:10:00,0.88321,0.88333,0.88294,0.88297,370769996
20250327,12:15:00,0.88298,0.88318,0.88296,0.88316,315180000
20250327,12:20:00,0.88314,0.88341,0.88312,0.88329,319590000
20250327,12:25:00,0.88329,0.88332,0.88313,0.88316,437590000
20250327,12:30:00,0.88310,0.88321,0.88288,0.88308,673710000
20250327,12:35:00,0.88307,0.88318,0.88274,0.88274,505010000
20250327,12:40:00,0.88273,0.88301,0.88273,0.88278,333480000
20250327,12:45:00,0.88278,0.88298,0.88261,0.88284,364140000
20250327,12:50:00,0.88285,0.88300,0.88271,0.88300,359940004
20250327,12:55:00,0.88300,0.88330,0.88283,0.88284,667320000
20250327,13:00:00,0.88283,0.88305,0.88274,0.88304,521970000
20250327,13:05:00,0.88302,0.88310,0.88246,0.88309,585390000
20250327,13:10:00,0.88308,0.88326,0.88293,0.88308,478680000
20250327,13:15:00,0.88308,0.88353,0.88307,0.88348,483720000
20250327,13:20:00,0.88347,0.88379,0.88324,0.88327,636600000
20250327,13:25:00,0.88327,0.88346,0.88318,0.88332,509069992
20250327,13:30:00,0.88333,0.88344,0.88288,0.88289,828300000
20250327,13:35:00,0.88289,0.88300,0.88249,0.88250,817049992
20250327,13:40:00,0.88251,0.88257,0.88199,0.88212,1121220000
20250327,13:45:00,0.88214,0.88270,0.88208,0.88266,1108230016
20250327,13:50:00,0.88267,0.88300,0.88264,0.88297,983970000
20250327,13:55:00,0.88296,0.88327,0.88282,0.88304,919340000
20250327,14:00:00,0.88303,0.88322,0.88279,0.88290,946470016
20250327,14:05:00,0.88291,0.88296,0.88253,0.88290,875910000
20250327,14:10:00,0.88290,0.88314,0.88276,0.88314,711420000
20250327,14:15:00,0.88314,0.88326,0.88292,0.88310,683490000
20250327,14:20:00,0.88312,0.88350,0.88295,0.88334,635310008
20250327,14:25:00,0.88333,0.88339,0.88305,0.88319,677370000
20250327,14:30:00,0.88320,0.88376,0.88320,0.88370,510689992
20250327,14:35:00,0.88370,0.88398,0.88319,0.88320,641730000
20250327,14:40:00,0.88320,0.88357,0.88309,0.88316,768450000
20250327,14:45:00,0.88316,0.88351,0.88258,0.88265,799110008
20250327,14:50:00,0.88265,0.88288,0.88242,0.88288,752370000
20250327,14:55:00,0.88287,0.88307,0.88278,0.88292,645630000
20250327,15:00:00,0.88290,0.88300,0.88270,0.88293,622680000
20250327,15:05:00,0.88295,0.88310,0.88266,0.88280,539310000
20250327,15:10:00,0.88279,0.88290,0.88264,0.88268,764250000
20250327,15:15:00,0.88269,0.88269,0.88232,0.88236,820890000
20250327,15:20:00,0.88236,0.88247,0.88205,0.88211,806040000
20250327,15:25:00,0.88210,0.88214,0.88174,0.88178,689940000
20250327,15:30:00,0.88178,0.88178,0.88083,0.88089,1029460000
20250327,15:35:00,0.88089,0.88108,0.88057,0.88072,803150000
20250327,15:40:00,0.88070,0.88086,0.88039,0.88071,701699992
20250327,15:45:00,0.88075,0.88089,0.88034,0.88046,716820008
20250327,15:50:00,0.88047,0.88152,0.88047,0.88149,825300000
20250327,15:55:00,0.88150,0.88184,0.88149,0.88174,989950000
20250327,16:00:00,0.88172,0.88201,0.88170,0.88185,958890016
20250327,16:05:00,0.88184,0.88223,0.88175,0.88192,634710000
20250327,16:10:00,0.88190,0.88214,0.88184,0.88210,545290000
20250327,16:15:00,0.88208,0.88219,0.88199,0.88199,351839996
20250327,16:20:00,0.88198,0.88213,0.88192,0.88211,386270000
20250327,16:25:00,0.88211,0.88211,0.88168,0.88171,391380000
20250327,16:30:00,0.88169,0.88187,0.88153,0.88180,422820000
20250327,16:35:00,0.88181,0.88186,0.88149,0.88165,322650008
20250327,16:40:00,0.88165,0.88219,0.88165,0.88187,312170000
20250327,16:45:00,0.88183,0.88184,0.88156,0.88169,301890000
20250327,16:50:00,0.88169,0.88187,0.88158,0.88186,275850000
20250327,16:55:00,0.88185,0.88191,0.88173,0.88179,232140000
20250327,17:00:00,0.88177,0.88199,0.88175,0.88182,247050000
20250327,17:05:00,0.88179,0.88189,0.88162,0.88164,376740000
20250327,17:10:00,0.88164,0.88175,0.88152,0.88170,173250002
20250327,17:15:00,0.88172,0.88176,0.88135,0.88135,228160000
20250327,17:20:00,0.88136,0.88157,0.88134,0.88154,189270000
20250327,17:25:00,0.88157,0.88189,0.88154,0.88183,214410000
20250327,17:30:00,0.88185,0.88205,0.88184,0.88198,260580000
20250327,17:35:00,0.88197,0.88206,0.88184,0.88202,133290000
20250327,17:40:00,0.88203,0.88228,0.88201,0.88222,143760000
20250327,17:45:00,0.88223,0.88224,0.88203,0.88216,109800000
20250327,17:50:00,0.88210,0.88214,0.88188,0.88199,150449998
20250327,17:55:00,0.88199,0.88217,0.88198,0.88217,271260000
20250327,18:00:00,0.88218,0.88233,0.88207,0.88214,305100000
20250327,18:05:00,0.88214,0.88232,0.88207,0.88223,132510000
20250327,18:10:00,0.88224,0.88231,0.88200,0.88201,180599999
20250327,18:15:00,0.88201,0.88216,0.88197,0.88212,222810000
20250327,18:20:00,0.88215,0.88233,0.88206,0.88223,234510000
20250327,18:25:00,0.88222,0.88225,0.88204,0.88204,235830000
20250327,18:30:00,0.88204,0.88204,0.88182,0.88200,248140000
20250327,18:35:00,0.88200,0.88215,0.88200,0.88212,149370000
20250327,18:40:00,0.88214,0.88225,0.88210,0.88214,136290000
20250327,18:45:00,0.88216,0.88222,0.88209,0.88218,152280000
20250327,18:50:00,0.88219,0.88239,0.88219,0.88237,132720000
20250327,18:55:00,0.88238,0.88243,0.88223,0.88236,139470000
20250327,19:00:00,0.88237,0.88246,0.88231,0.88237,251760000
20250327,19:05:00,0.88238,0.88238,0.88203,0.88210,206550000
20250327,19:10:00,0.88211,0.88215,0.88202,0.88215,82500000
20250327,19:15:00,0.88214,0.88219,0.88208,0.88217,128610000
20250327,19:20:00,0.88217,0.88218,0.88183,0.88188,220170000
20250327,19:25:00,0.88190,0.88199,0.88183,0.88192,93810000
20250327,19:30:00,0.88191,0.88196,0.88177,0.88181,120510000
20250327,19:35:00,0.88180,0.88180,0.88148,0.88163,156330000
20250327,19:40:00,0.88164,0.88179,0.88155,0.88164,144030000
20250327,19:45:00,0.88164,0.88177,0.88157,0.88177,128700000
20250327,19:50:00,0.88175,0.88184,0.88168,0.88177,100800000
20250327,19:55:00,0.88176,0.88181,0.88166,0.88176,78300000
20250327,20:00:00,0.88176,0.88187,0.88176,0.88179,71700000
20250327,20:05:00,0.88178,0.88184,0.88177,0.88178,50400000
20250327,20:10:00,0.88178,0.88181,0.88168,0.88175,86399998
20250327,20:15:00,0.88176,0.88176,0.88169,0.88170,47820000
20250327,20:20:00,0.88172,0.88175,0.88167,0.88170,48870000
20250327,20:25:00,0.88170,0.88173,0.88167,0.88170,41280000
20250327,20:30:00,0.88170,0.88181,0.88168,0.88179,44400000
20250327,20:35:00,0.88181,0.88192,0.88167,0.88167,103470000
20250327,20:40:00,0.88166,0.88176,0.88166,0.88170,50130000
20250327,20:45:00,0.88169,0.88171,0.88155,0.88158,104820000
20250327,20:50:00,0.88160,0.88167,0.88159,0.88163,108720000
20250327,20:55:00,0.88159,0.88169,0.88128,0.88128,192870000
20250327,21:00:00,0.88128,0.88132,0.88128,0.88132,1360000
20250327,21:05:00,0.88132,0.88204,0.88028,0.88167,54720000
20250327,21:10:00,0.88174,0.88199,0.88134,0.88134,110339999
20250327,21:15:00,0.88134,0.88137,0.88128,0.88128,33800000
20250327,21:20:00,0.88137,0.88144,0.88122,0.88122,65850000
20250327,21:25:00,0.88122,0.88136,0.88122,0.88132,39540000
20250327,21:30:00,0.88132,0.88134,0.88115,0.88115,22070000
20250327,21:35:00,0.88115,0.88142,0.88115,0.88138,100890000
20250327,21:40:00,0.88142,0.88142,0.88119,0.88140,279110000
20250327,21:45:00,0.88119,0.88140,0.88119,0.88127,102270000
20250327,21:50:00,0.88107,0.88116,0.88106,0.88111,458700000
20250327,21:55:00,0.88111,0.88160,0.88106,0.88152,174450000
20250327,22:00:00,0.88152,0.88174,0.88125,0.88171,141000000
20250327,22:05:00,0.88172,0.88179,0.88170,0.88179,56400000
20250327,22:10:00,0.88178,0.88185,0.88176,0.88179,63300000
20250327,22:15:00,0.88181,0.88183,0.88177,0.88180,290850000
20250327,22:20:00,0.88180,0.88181,0.88173,0.88177,44560000
20250327,22:25:00,0.88178,0.88182,0.88171,0.88174,114670000
20250327,22:30:00,0.88173,0.88180,0.88159,0.88159,83100000
20250327,22:35:00,0.88161,0.88163,0.88159,0.88159,18600000
20250327,22:40:00,0.88159,0.88161,0.88155,0.88161,31200000
20250327,22:45:00,0.88161,0.88166,0.88155,0.88157,72450000
20250327,22:50:00,0.88156,0.88159,0.88143,0.88148,211050000
20250327,22:55:00,0.88149,0.88153,0.88145,0.88151,78300000
20250327,23:00:00,0.88151,0.88155,0.88146,0.88152,118350000
20250327,23:05:00,0.88151,0.88157,0.88146,0.88157,84450000
20250327,23:10:00,0.88159,0.88160,0.88153,0.88157,32250000
20250327,23:15:00,0.88156,0.88156,0.88156,0.88156,1200000
20250327,23:20:00,0.88155,0.88160,0.88154,0.88159,72900000
20250327,23:25:00,0.88160,0.88163,0.88158,0.88162,53100000
20250327,23:30:00,0.88160,0.88164,0.88147,0.88164,186150000
20250327,23:35:00,0.88167,0.88168,0.88146,0.88146,81000000
20250327,23:40:00,0.88146,0.88155,0.88140,0.88152,73500000
20250327,23:45:00,0.88153,0.88160,0.88151,0.88160,34200000
20250327,23:50:00,0.88159,0.88164,0.88157,0.88163,98550000
20250327,23:55:00,0.88163,0.88163,0.88151,0.88162,106920000
20250328,00:00:00,0.88162,0.88180,0.88162,0.88165,170370000
20250328,00:05:00,0.88166,0.88190,0.88164,0.88190,131940000
20250328,00:10:00,0.88192,0.88205,0.88185,0.88200,119670000
20250328,00:15:00,0.88201,0.88212,0.88192,0.88204,121590002
20250328,00:20:00,0.88205,0.88218,0.88195,0.88197,102720000
20250328,00:25:00,0.88196,0.88203,0.88192,0.88200,98640000
20250328,00:30:00,0.88201,0.88221,0.88200,0.88219,128040002
20250328,00:35:00,0.88220,0.88240,0.88220,0.88233,75240000
20250328,00:40:00,0.88235,0.88246,0.88235,0.88244,105120000
20250328,00:45:00,0.88244,0.88245,0.88235,0.88238,68880000
20250328,00:50:00,0.88238,0.88238,0.88218,0.88221,151110000
20250328,00:55:00,0.88222,0.88225,0.88206,0.88208,342719996
20250328,01:00:00,0.88209,0.88210,0.88195,0.88204,230550002
20250328,01:05:00,0.88205,0.88214,0.88205,0.88208,107640000
20250328,01:10:00,0.88208,0.88224,0.88203,0.88203,114990000
20250328,01:15:00,0.88204,0.88209,0.88195,0.88205,119430000
20250328,01:20:00,0.88205,0.88238,0.88201,0.88235,89400000
20250328,01:25:00,0.88235,0.88235,0.88219,0.88221,69960000
20250328,01:30:00,0.88220,0.88225,0.88208,0.88214,97320000
20250328,01:35:00,0.88214,0.88221,0.88191,0.88207,150719998
20250328,01:40:00,0.88207,0.88216,0.88207,0.88212,69600000
20250328,01:45:00,0.88213,0.88220,0.88208,0.88210,137100000
20250328,01:50:00,0.88211,0.88219,0.88208,0.88218,55380000
20250328,01:55:00,0.88217,0.88223,0.88213,0.88213,145590000
20250328,02:00:00,0.88213,0.88215,0.88204,0.88215,133200000
20250328,02:05:00,0.88215,0.88217,0.88211,0.88213,52800000
20250328,02:10:00,0.88211,0.88221,0.88210,0.88220,109650000
20250328,02:15:00,0.88220,0.88223,0.88216,0.88216,99300000
20250328,02:20:00,0.88214,0.88217,0.88203,0.88207,58650000
20250328,02:25:00,0.88208,0.88225,0.88207,0.88224,78120000
20250328,02:30:00,0.88225,0.88229,0.88224,0.88226,94680000
20250328,02:35:00,0.88228,0.88236,0.88227,0.88235,81600000
20250328,02:40:00,0.88235,0.88243,0.88233,0.88236,125640000
20250328,02:45:00,0.88238,0.88239,0.88234,0.88239,62910000
20250328,02:50:00,0.88238,0.88240,0.88224,0.88225,93600002
20250328,02:55:00,0.88225,0.88228,0.88219,0.88220,125430000
20250328,03:00:00,0.88219,0.88221,0.88204,0.88212,99630000
20250328,03:05:00,0.88211,0.88224,0.88211,0.88224,67050000
20250328,03:10:00,0.88224,0.88226,0.88208,0.88216,89400000
20250328,03:15:00,0.88216,0.88230,0.88216,0.88229,62400000
20250328,03:20:00,0.88230,0.88230,0.88217,0.88223,44790000
20250328,03:25:00,0.88222,0.88231,0.88220,0.88231,50610000
20250328,03:30:00,0.88232,0.88237,0.88232,0.88235,64740000
20250328,03:35:00,0.88234,0.88234,0.88223,0.88227,64110000
20250328,03:40:00,0.88228,0.88240,0.88228,0.88235,84270000
20250328,03:45:00,0.88235,0.88247,0.88234,0.88244,95970000
20250328,03:50:00,0.88244,0.88253,0.88241,0.88253,48240000
20250328,03:55:00,0.88253,0.88255,0.88245,0.88246,82500000
20250328,04:00:00,0.88246,0.88247,0.88233,0.88237,158100002
20250328,04:05:00,0.88237,0.88250,0.88236,0.88247,74070000
20250328,04:10:00,0.88246,0.88250,0.88243,0.88245,36000000
20250328,04:15:00,0.88245,0.88254,0.88238,0.88254,44400000
20250328,04:20:00,0.88255,0.88274,0.88255,0.88263,100050000
20250328,04:25:00,0.88263,0.88269,0.88255,0.88262,80400000
20250328,04:30:00,0.88261,0.88276,0.88260,0.88275,71400000
20250328,04:35:00,0.88275,0.88275,0.88250,0.88252,77100000
20250328,04:40:00,0.88252,0.88252,0.88242,0.88248,70650000
20250328,04:45:00,0.88248,0.88250,0.88242,0.88248,44400000
20250328,04:50:00,0.88247,0.88256,0.88244,0.88245,68580000
20250328,04:55:00,0.88246,0.88246,0.88241,0.88241,105600000
20250328,05:00:00,0.88241,0.88252,0.88239,0.88244,68100000
20250328,05:05:00,0.88244,0.88251,0.88241,0.88247,53100000
20250328,05:10:00,0.88244,0.88251,0.88242,0.88249,92280001
20250328,05:15:00,0.88250,0.88250,0.88238,0.88238,92730000
20250328,05:20:00,0.88239,0.88256,0.88239,0.88245,91440000
20250328,05:25:00,0.88246,0.88246,0.88235,0.88235,51720000
20250328,05:30:00,0.88236,0.88251,0.88232,0.88239,159750000
20250328,05:35:00,0.88239,0.88239,0.88232,0.88235,77370000
20250328,05:40:00,0.88236,0.88248,0.88231,0.88242,100050000
20250328,05:45:00,0.88240,0.88243,0.88234,0.88236,61650000
20250328,05:50:00,0.88236,0.88236,0.88223,0.88224,85500001
20250328,05:55:00,0.88223,0.88223,0.88189,0.88211,235890000
20250328,06:00:00,0.88211,0.88229,0.88209,0.88223,163560000
20250328,06:05:00,0.88225,0.88236,0.88220,0.88235,111270000
20250328,06:10:00,0.88235,0.88239,0.88228,0.88236,93690000
20250328,06:15:00,0.88235,0.88251,0.88233,0.88245,116250000
20250328,06:20:00,0.88244,0.88244,0.88229,0.88229,44520000
20250328,06:25:00,0.88228,0.88239,0.88215,0.88232,104790000
20250328,06:30:00,0.88233,0.88233,0.88219,0.88223,197309998
20250328,06:35:00,0.88224,0.88241,0.88223,0.88241,119700000
20250328,06:40:00,0.88240,0.88247,0.88203,0.88203,178560000
20250328,06:45:00,0.88203,0.88203,0.88192,0.88192,141929998
20250328,06:50:00,0.88191,0.88204,0.88191,0.88203,85800000
20250328,06:55:00,0.88203,0.88205,0.88190,0.88194,131100000
20250328,07:00:00,0.88194,0.88234,0.88193,0.88231,177150000
20250328,07:05:00,0.88230,0.88243,0.88207,0.88212,306990000
20250328,07:10:00,0.88213,0.88218,0.88192,0.88199,292350000
20250328,07:15:00,0.88199,0.88209,0.88192,0.88197,330750000
20250328,07:20:00,0.88196,0.88198,0.88153,0.88160,304710000
20250328,07:25:00,0.88161,0.88161,0.88120,0.88123,333330000
20250328,07:30:00,0.88122,0.88158,0.88119,0.88143,404880000
20250328,07:35:00,0.88145,0.88169,0.88122,0.88164,295860000
20250328,07:40:00,0.88165,0.88169,0.88144,0.88151,316590000
20250328,07:45:00,0.88160,0.88174,0.88152,0.88161,481480000
20250328,07:50:00,0.88162,0.88195,0.88162,0.88173,397050000
20250328,07:55:00,0.88175,0.88196,0.88164,0.88168,514020000
20250328,08:00:00,0.88166,0.88174,0.88128,0.88134,620460000
20250328,08:05:00,0.88132,0.88170,0.88127,0.88167,520020000
20250328,08:10:00,0.88165,0.88169,0.88141,0.88155,496800000
20250328,08:15:00,0.88157,0.88172,0.88108,0.88123,522310000
20250328,08:20:00,0.88128,0.88178,0.88128,0.88169,257040000
20250328,08:25:00,0.88169,0.88178,0.88133,0.88168,347010000
20250328,08:30:00,0.88169,0.88218,0.88169,0.88204,361230000
20250328,08:35:00,0.88205,0.88222,0.88189,0.88222,293849996
20250328,08:40:00,0.88222,0.88230,0.88204,0.88219,198060000
20250328,08:45:00,0.88221,0.88253,0.88215,0.88226,268770004
20250328,08:50:00,0.88225,0.88237,0.88219,0.88219,132810000
20250328,08:55:00,0.88220,0.88228,0.88198,0.88223,240000000
20250328,09:00:00,0.88222,0.88224,0.88195,0.88211,423720000
20250328,09:05:00,0.88212,0.88215,0.88187,0.88209,273300000
20250328,09:10:00,0.88210,0.88229,0.88209,0.88229,269320000
20250328,09:15:00,0.88229,0.88239,0.88214,0.88228,217020000
20250328,09:20:00,0.88228,0.88283,0.88228,0.88278,257190000
20250328,09:25:00,0.88281,0.88328,0.88279,0.88317,310499996
20250328,09:30:00,0.88316,0.88328,0.88272,0.88280,397440004
20250328,09:35:00,0.88280,0.88294,0.88264,0.88273,273780000
20250328,09:40:00,0.88273,0.88282,0.88236,0.88243,312540000
20250328,09:45:00,0.88243,0.88253,0.88225,0.88229,388990000
20250328,09:50:00,0.88227,0.88256,0.88218,0.88252,230550000
20250328,09:55:00,0.88252,0.88259,0.88245,0.88256,153600000
20250328,10:00:00,0.88257,0.88295,0.88257,0.88295,198720000
20250328,10:05:00,0.88295,0.88314,0.88287,0.88290,322650000
20250328,10:10:00,0.88290,0.88296,0.88278,0.88289,278520000
20250328,10:15:00,0.88290,0.88298,0.88282,0.88290,239520000
20250328,10:20:00,0.88290,0.88300,0.88283,0.88283,175140000
20250328,10:25:00,0.88283,0.88304,0.88269,0.88270,163170002
20250328,10:30:00,0.88269,0.88289,0.88260,0.88281,405480000
20250328,10:35:00,0.88280,0.88287,0.88268,0.88279,323759996
20250328,10:40:00,0.88279,0.88279,0.88259,0.88262,162540000
20250328,10:45:00,0.88262,0.88274,0.88261,0.88266,142050000
20250328,10:50:00,0.88267,0.88269,0.88248,0.88256,165329998
20250328,10:55:00,0.88258,0.88291,0.88254,0.88291,217050000
20250328,11:00:00,0.88291,0.88301,0.88285,0.88286,199290004
20250328,11:05:00,0.88287,0.88295,0.88279,0.88280,216839998
20250328,11:10:00,0.88281,0.88300,0.88274,0.88300,229620000
20250328,11:15:00,0.88299,0.88323,0.88299,0.88322,85530000
20250328,11:20:00,0.88324,0.88336,0.88315,0.88335,141540000
20250328,11:25:00,0.88335,0.88341,0.88310,0.88313,191520000
20250328,11:30:00,0.88313,0.88323,0.88303,0.88310,246150000
20250328,11:35:00,0.88310,0.88321,0.88297,0.88312,253680000
20250328,11:40:00,0.88313,0.88315,0.88290,0.88299,144660000
20250328,11:45:00,0.88299,0.88301,0.88280,0.88293,289440000
20250328,11:50:00,0.88294,0.88305,0.88288,0.88296,278670000
20250328,11:55:00,0.88297,0.88299,0.88283,0.88299,236400000
20250328,12:00:00,0.88300,0.88327,0.88296,0.88307,223950000
20250328,12:05:00,0.88308,0.88310,0.88274,0.88283,300840000
20250328,12:10:00,0.88281,0.88289,0.88252,0.88268,237180000
20250328,12:15:00,0.88267,0.88302,0.88263,0.88298,204900000
20250328,12:20:00,0.88298,0.88324,0.88296,0.88299,213150000
20250328,12:25:00,0.88300,0.88308,0.88282,0.88282,292950004
20250328,12:30:00,0.88282,0.88347,0.88240,0.88264,1122319968
20250328,12:35:00,0.88263,0.88264,0.88215,0.88218,1084830000
20250328,12:40:00,0.88216,0.88260,0.88213,0.88225,634230000
20250328,12:45:00,0.88226,0.88254,0.88225,0.88238,563170008
20250328,12:50:00,0.88238,0.88238,0.88193,0.88213,601510000
20250328,12:55:00,0.88214,0.88256,0.88206,0.88218,598020000
20250328,13:00:00,0.88219,0.88230,0.88202,0.88211,523409992
20250328,13:05:00,0.88211,0.88239,0.88179,0.88211,966360000
20250328,13:10:00,0.88211,0.88256,0.88205,0.88237,931259992
20250328,13:15:00,0.88237,0.88274,0.88207,0.88209,935160000
20250328,13:20:00,0.88207,0.88214,0.88179,0.88202,830430000
20250328,13:25:00,0.88202,0.88218,0.88184,0.88202,723330000
20250328,13:30:00,0.88203,0.88213,0.88171,0.88199,849780000
20250328,13:35:00,0.88199,0.88239,0.88194,0.88239,599820000
20250328,13:40:00,0.88238,0.88251,0.88219,0.88232,606900008
20250328,13:45:00,0.88232,0.88258,0.88227,0.88253,498630000
20250328,13:50:00,0.88252,0.88252,0.88172,0.88191,1041000016
20250328,13:55:00,0.88193,0.88200,0.88184,0.88199,509670000
20250328,14:00:00,0.88203,0.88211,0.88155,0.88163,871320000
20250328,14:05:00,0.88163,0.88163,0.88084,0.88112,870720000
20250328,14:10:00,0.88110,0.88110,0.88078,0.88106,710409996
20250328,14:15:00,0.88105,0.88110,0.88054,0.88067,613950000
20250328,14:20:00,0.88066,0.88074,0.88043,0.88048,910380000
20250328,14:25:00,0.88046,0.88047,0.88009,0.88022,718320000
20250328,14:30:00,0.88023,0.88043,0.88009,0.88010,804690000
20250328,14:35:00,0.88009,0.88069,0.87993,0.88063,630750000
20250328,14:40:00,0.88063,0.88088,0.88039,0.88080,498990000
20250328,14:45:00,0.88079,0.88098,0.88069,0.88089,461970000
20250328,14:50:00,0.88089,0.88119,0.88076,0.88116,500490000
20250328,14:55:00,0.88115,0.88120,0.88098,0.88116,483060008
20250328,15:00:00,0.88116,0.88116,0.88049,0.88058,510540000
20250328,15:05:00,0.88060,0.88090,0.88059,0.88090,438300004
20250328,15:10:00,0.88091,0.88128,0.88077,0.88128,761970016
20250328,15:15:00,0.88128,0.88138,0.88084,0.88086,509940000
20250328,15:20:00,0.88085,0.88093,0.88064,0.88066,462690000
20250328,15:25:00,0.88067,0.88087,0.88046,0.88055,442700000
20250328,15:30:00,0.88053,0.88053,0.88030,0.88053,484020000
20250328,15:35:00,0.88054,0.88083,0.88032,0.88080,480840000
20250328,15:40:00,0.88083,0.88107,0.88078,0.88092,572550000
20250328,15:45:00,0.88095,0.88115,0.88086,0.88095,574800000
20250328,15:50:00,0.88094,0.88097,0.88056,0.88079,745120000
20250328,15:55:00,0.88078,0.88103,0.88058,0.88082,877890016
20250328,16:00:00,0.88085,0.88120,0.88076,0.88077,499919992
20250328,16:05:00,0.88079,0.88103,0.88058,0.88063,527080000
20250328,16:10:00,0.88063,0.88104,0.88060,0.88101,337110000
20250328,16:15:00,0.88101,0.88106,0.88079,0.88104,261780000
20250328,16:20:00,0.88101,0.88106,0.88074,0.88100,303750000
20250328,16:25:00,0.88099,0.88114,0.88089,0.88098,164700000
20250328,16:30:00,0.88099,0.88111,0.88086,0.88105,197700000
20250328,16:35:00,0.88104,0.88156,0.88097,0.88140,196890000
20250328,16:40:00,0.88138,0.88142,0.88119,0.88133,159750000
20250328,16:45:00,0.88131,0.88171,0.88130,0.88156,158370000
20250328,16:50:00,0.88157,0.88178,0.88145,0.88160,154620000
20250328,16:55:00,0.88160,0.88171,0.88115,0.88122,252870000
20250328,17:00:00,0.88122,0.88136,0.88106,0.88136,274950000
20250328,17:05:00,0.88136,0.88164,0.88130,0.88148,202170000
20250328,17:10:00,0.88147,0.88148,0.88125,0.88131,135389999
20250328,17:15:00,0.88130,0.88175,0.88130,0.88175,246000000
20250328,17:20:00,0.88177,0.88190,0.88161,0.88161,207480000
20250328,17:25:00,0.88159,0.88160,0.88135,0.88144,173550000
20250328,17:30:00,0.88143,0.88147,0.88133,0.88141,269310000
20250328,17:35:00,0.88140,0.88147,0.88116,0.88146,230310002
20250328,17:40:00,0.88144,0.88148,0.88134,0.88135,182520000
20250328,17:45:00,0.88136,0.88153,0.88132,0.88143,190950002
20250328,17:50:00,0.88141,0.88169,0.88140,0.88168,208810001
20250328,17:55:00,0.88168,0.88196,0.88167,0.88190,198810000
20250328,18:00:00,0.88188,0.88202,0.88176,0.88181,165060000
20250328,18:05:00,0.88180,0.88214,0.88179,0.88197,209400000
20250328,18:10:00,0.88196,0.88227,0.88192,0.88213,153510000
20250328,18:15:00,0.88213,0.88225,0.88204,0.88214,265050000
20250328,18:20:00,0.88216,0.88226,0.88205,0.88207,180420000
20250328,18:25:00,0.88206,0.88211,0.88190,0.88196,319180000
20250328,18:30:00,0.88197,0.88207,0.88170,0.88176,243090000
20250328,18:35:00,0.88176,0.88192,0.88170,0.88187,190800000
20250328,18:40:00,0.88187,0.88202,0.88186,0.88189,165839998
20250328,18:45:00,0.88190,0.88193,0.88161,0.88169,230640000
20250328,18:50:00,0.88169,0.88191,0.88169,0.88188,214470000
20250328,18:55:00,0.88187,0.88194,0.88180,0.88183,284940000
20250328,19:00:00,0.88184,0.88184,0.88169,0.88181,156510000
20250328,19:05:00,0.88183,0.88193,0.88179,0.88192,77700000
20250328,19:10:00,0.88194,0.88194,0.88174,0.88182,91800000
20250328,19:15:00,0.88182,0.88182,0.88164,0.88166,106800000
20250328,19:20:00,0.88168,0.88173,0.88145,0.88149,179630000
20250328,19:25:00,0.88149,0.88166,0.88149,0.88152,114930000
20250328,19:30:00,0.88153,0.88165,0.88149,0.88159,135400002
20250328,19:35:00,0.88160,0.88160,0.88141,0.88158,167380000
20250328,19:40:00,0.88154,0.88163,0.88146,0.88163,163050000
20250328,19:45:00,0.88162,0.88173,0.88160,0.88164,148890000
20250328,19:50:00,0.88165,0.88167,0.88151,0.88162,198210000
20250328,19:55:00,0.88160,0.88164,0.88143,0.88155,206640002
20250328,20:00:00,0.88154,0.88157,0.88140,0.88148,91020000
20250328,20:05:00,0.88146,0.88146,0.88124,0.88124,100050000
20250328,20:10:00,0.88124,0.88143,0.88120,0.88143,48090000
20250328,20:15:00,0.88140,0.88141,0.88119,0.88120,105810000
20250328,20:20:00,0.88121,0.88121,0.88107,0.88108,83120000
20250328,20:25:00,0.88106,0.88109,0.88102,0.88103,114190000
20250328,20:30:00,0.88103,0.88103,0.88070,0.88076,167730000
20250328,20:35:00,0.88076,0.88086,0.88070,0.88085,166650000
20250328,20:40:00,0.88086,0.88092,0.88078,0.88082,191910000
20250328,20:45:00,0.88086,0.88087,0.88074,0.88077,183960000
20250328,20:50:00,0.88078,0.88131,0.88078,0.88085,394800000
20250328,20:55:00,0.88086,0.88086,0.87993,0.87993,283080000
20250330,21:00:00,0.87789,0.87818,0.87789,0.87801,3880000
20250330,21:05:00,0.87801,0.87994,0.87801,0.87849,45900000
20250330,21:10:00,0.87849,0.87973,0.87849,0.87973,57020000
20250330,21:15:00,0.87987,0.87987,0.87868,0.87895,6610000
20250330,21:20:00,0.87830,0.87888,0.87822,0.87882,15190000
20250330,21:25:00,0.87889,0.87950,0.87822,0.87948,25320000
20250330,21:30:00,0.87956,0.88004,0.87956,0.87973,54280000
20250330,21:35:00,0.87977,0.88013,0.87974,0.88003,106650000
20250330,21:40:00,0.88012,0.88065,0.88011,0.88065,98400000
20250330,21:45:00,0.88074,0.88095,0.87963,0.88009,277740000
20250330,21:50:00,0.88009,0.88027,0.87990,0.88027,70200000
20250330,21:55:00,0.88026,0.88126,0.88019,0.88057,127799998
20250330,22:00:00,0.88089,0.88124,0.88067,0.88104,221100000
20250330,22:05:00,0.88101,0.88116,0.88085,0.88108,199740000
20250330,22:10:00,0.88108,0.88114,0.88082,0.88096,262950000
20250330,22:15:00,0.88095,0.88112,0.88093,0.88102,367650000
20250330,22:20:00,0.88100,0.88109,0.88083,0.88083,180300000
20250330,22:25:00,0.88085,0.88096,0.88077,0.88087,153000000
20250330,22:30:00,0.88086,0.88098,0.88079,0.88088,99750000
20250330,22:35:00,0.88087,0.88087,0.88053,0.88053,114900000
20250330,22:40:00,0.88053,0.88061,0.88046,0.88055,89400000
20250330,22:45:00,0.88056,0.88059,0.88038,0.88040,55350000
20250330,22:50:00,0.88040,0.88053,0.88038,0.88052,62400000
20250330,22:55:00,0.88056,0.88065,0.88056,0.88057,73200000
20250330,23:00:00,0.88054,0.88055,0.88034,0.88035,182400002
20250330,23:05:00,0.88035,0.88035,0.88013,0.88022,171290000
20250330,23:10:00,0.88023,0.88039,0.88015,0.88030,176100000
20250330,23:15:00,0.88026,0.88037,0.88023,0.88033,75300000
20250330,23:20:00,0.88030,0.88060,0.88026,0.88057,129720000
20250330,23:25:00,0.88056,0.88078,0.88052,0.88069,259800000
20250330,23:30:00,0.88068,0.88069,0.88050,0.88054,248400000
20250330,23:35:00,0.88054,0.88073,0.88048,0.88066,209070002
20250330,23:40:00,0.88066,0.88070,0.88055,0.88056,198420000
20250330,23:45:00,0.88054,0.88063,0.88035,0.88039,127260000
20250330,23:50:00,0.88039,0.88060,0.88037,0.88058,122640000
20250330,23:55:00,0.88061,0.88090,0.88061,0.88087,125160000
20250331,00:00:00,0.88087,0.88089,0.88031,0.88037,290550000
20250331,00:05:00,0.88038,0.88041,0.88011,0.88017,176400000
20250331,00:10:00,0.88016,0.88016,0.87989,0.87989,144960000
20250331,00:15:00,0.87991,0.87996,0.87938,0.87940,247350000
20250331,00:20:00,0.87942,0.87948,0.87898,0.87948,258330000
20250331,00:25:00,0.87949,0.87963,0.87937,0.87937,115050000
20250331,00:30:00,0.87938,0.87939,0.87901,0.87905,212400000
20250331,00:35:00,0.87906,0.87908,0.87889,0.87905,219000000
20250331,00:40:00,0.87905,0.87922,0.87890,0.87890,188550000
20250331,00:45:00,0.87889,0.87912,0.87883,0.87903,183030000
20250331,00:50:00,0.87903,0.87922,0.87893,0.87896,348120000
20250331,00:55:00,0.87901,0.87925,0.87890,0.87892,288270000
20250331,01:00:00,0.87894,0.87898,0.87878,0.87893,421530004
20250331,01:05:00,0.87895,0.87904,0.87882,0.87889,246990000
20250331,01:10:00,0.87890,0.87899,0.87876,0.87889,156960000
20250331,01:15:00,0.87890,0.87910,0.87888,0.87895,169080002
20250331,01:20:00,0.87893,0.87901,0.87882,0.87898,231720000
20250331,01:25:00,0.87898,0.87898,0.87876,0.87878,260850000
20250331,01:30:00,0.87876,0.87883,0.87863,0.87867,235290000
20250331,01:35:00,0.87867,0.87876,0.87852,0.87853,140070000
20250331,01:40:00,0.87852,0.87856,0.87843,0.87844,236400002
20250331,01:45:00,0.87844,0.87903,0.87841,0.87894,307620000
20250331,01:50:00,0.87895,0.87925,0.87895,0.87925,176040002
20250331,01:55:00,0.87927,0.87936,0.87912,0.87933,200340002
20250331,02:00:00,0.87932,0.87939,0.87919,0.87924,137010002
20250331,02:05:00,0.87924,0.87939,0.87922,0.87931,115110000
20250331,02:10:00,0.87932,0.87939,0.87916,0.87926,91680000
20250331,02:15:00,0.87928,0.87936,0.87908,0.87908,133680000
20250331,02:20:00,0.87906,0.87906,0.87877,0.87893,108570000
20250331,02:25:00,0.87892,0.87893,0.87856,0.87857,168920000
20250331,02:30:00,0.87857,0.87857,0.87836,0.87843,169200000
20250331,02:35:00,0.87844,0.87854,0.87844,0.87852,95130002
20250331,02:40:00,0.87853,0.87867,0.87850,0.87853,68610000
20250331,02:45:00,0.87851,0.87862,0.87841,0.87846,85890000
20250331,02:50:00,0.87847,0.87849,0.87836,0.87842,98220000
20250331,02:55:00,0.87845,0.87856,0.87845,0.87848,112200000
20250331,03:00:00,0.87848,0.87860,0.87837,0.87856,170490000
20250331,03:05:00,0.87858,0.87858,0.87850,0.87851,175530000
20250331,03:10:00,0.87850,0.87858,0.87848,0.87852,102300000
20250331,03:15:00,0.87854,0.87862,0.87843,0.87849,68400000
20250331,03:20:00,0.87849,0.87876,0.87849,0.87875,79890000
20250331,03:25:00,0.87877,0.87878,0.87858,0.87871,79500000
20250331,03:30:00,0.87871,0.87897,0.87871,0.87897,57000000
20250331,03:35:00,0.87896,0.87896,0.87873,0.87874,63600000
20250331,03:40:00,0.87875,0.87886,0.87872,0.87885,57900001
20250331,03:45:00,0.87886,0.87886,0.87883,0.87886,29400000
20250331,03:50:00,0.87889,0.87898,0.87883,0.87885,72150000
20250331,03:55:00,0.87884,0.87888,0.87881,0.87888,39900000
20250331,04:00:00,0.87887,0.87899,0.87887,0.87897,76800000
20250331,04:05:00,0.87899,0.87904,0.87878,0.87878,56100000
20250331,04:10:00,0.87876,0.87884,0.87871,0.87878,73950001
20250331,04:15:00,0.87881,0.87892,0.87862,0.87867,90490000
20250331,04:20:00,0.87868,0.87882,0.87868,0.87879,66600000
20250331,04:25:00,0.87879,0.87891,0.87877,0.87885,65250000
20250331,04:30:00,0.87887,0.87906,0.87884,0.87898,82500000
20250331,04:35:00,0.87900,0.87911,0.87895,0.87908,48300000
20250331,04:40:00,0.87907,0.87909,0.87900,0.87906,65550000
20250331,04:45:00,0.87906,0.87917,0.87906,0.87907,84150000
20250331,04:50:00,0.87906,0.87910,0.87901,0.87902,45000000
20250331,04:55:00,0.87902,0.87908,0.87902,0.87904,67350000
20250331,05:00:00,0.87905,0.87918,0.87904,0.87915,152700000
20250331,05:05:00,0.87916,0.87918,0.87902,0.87916,51390000
20250331,05:10:00,0.87915,0.87920,0.87902,0.87920,69180000
20250331,05:15:00,0.87920,0.87920,0.87899,0.87901,93720000
20250331,05:20:00,0.87900,0.87904,0.87897,0.87898,68970000
20250331,05:25:00,0.87899,0.87901,0.87886,0.87896,121350002
20250331,05:30:00,0.87895,0.87904,0.87887,0.87894,84600000
20250331,05:35:00,0.87893,0.87899,0.87884,0.87886,95260000
20250331,05:40:00,0.87885,0.87891,0.87883,0.87889,75750000
20250331,05:45:00,0.87889,0.87901,0.87881,0.87885,129270002
20250331,05:50:00,0.87886,0.87893,0.87885,0.87889,82590000
20250331,05:55:00,0.87889,0.87964,0.87887,0.87963,333840000
20250331,06:00:00,0.87962,0.88026,0.87956,0.88003,364500000
20250331,06:05:00,0.88002,0.88002,0.87962,0.87989,272010000
20250331,06:10:00,0.87990,0.87997,0.87938,0.87958,415500012
20250331,06:15:00,0.87957,0.87963,0.87939,0.87942,364349996
20250331,06:20:00,0.87943,0.87957,0.87927,0.87940,390450000
20250331,06:25:00,0.87940,0.87950,0.87912,0.87913,418950000
20250331,06:30:00,0.87912,0.87928,0.87904,0.87922,525810000
20250331,06:35:00,0.87925,0.87936,0.87907,0.87915,505120000
20250331,06:40:00,0.87914,0.87952,0.87912,0.87918,346830000
20250331,06:45:00,0.87920,0.87924,0.87868,0.87879,444600000
20250331,06:50:00,0.87878,0.87916,0.87876,0.87913,403920000
20250331,06:55:00,0.87913,0.87927,0.87910,0.87912,556050000
20250331,07:00:00,0.87911,0.87916,0.87868,0.87872,622680000
20250331,07:05:00,0.87874,0.87880,0.87807,0.87831,825010000
20250331,07:10:00,0.87832,0.87934,0.87830,0.87932,414030000
20250331,07:15:00,0.87933,0.87935,0.87905,0.87911,592290000
20250331,07:20:00,0.87913,0.87951,0.87906,0.87949,510960000
20250331,07:25:00,0.87949,0.87976,0.87949,0.87970,398730000
20250331,07:30:00,0.87970,0.87986,0.87956,0.87967,374640000
20250331,07:35:00,0.87966,0.88035,0.87964,0.88029,579120000
20250331,07:40:00,0.88029,0.88059,0.88021,0.88058,672930000
20250331,07:45:00,0.88059,0.88068,0.88035,0.88052,368250000
20250331,07:50:00,0.88053,0.88062,0.88023,0.88060,507449992
20250331,07:55:00,0.88060,0.88087,0.88054,0.88082,523770008
20250331,08:00:00,0.88083,0.88096,0.88065,0.88074,895050016
20250331,08:05:00,0.88073,0.88123,0.88068,0.88119,590100000
20250331,08:10:00,0.88119,0.88144,0.88112,0.88138,830910000
20250331,08:15:00,0.88137,0.88163,0.88119,0.88151,593250000
20250331,08:20:00,0.88152,0.88160,0.88125,0.88132,542370000
20250331,08:25:00,0.88135,0.88155,0.88127,0.88147,467429992
20250331,08:30:00,0.88148,0.88159,0.88129,0.88147,398310000
20250331,08:35:00,0.88149,0.88154,0.88093,0.88105,453500000
20250331,08:40:00,0.88105,0.88112,0.88072,0.88102,466790000
20250331,08:45:00,0.88103,0.88105,0.88067,0.88073,552660000
20250331,08:50:00,0.88073,0.88077,0.88055,0.88059,401500000
20250331,08:55:00,0.88060,0.88077,0.88056,0.88069,442980000
20250331,09:00:00,0.88069,0.88071,0.88050,0.88056,331230000
20250331,09:05:00,0.88056,0.88078,0.88045,0.88055,503670000
20250331,09:10:00,0.88054,0.88081,0.88050,0.88061,389310000
20250331,09:15:00,0.88062,0.88080,0.88062,0.88068,353190000
20250331,09:20:00,0.88067,0.88095,0.88062,0.88093,312390000
20250331,09:25:00,0.88093,0.88117,0.88093,0.88115,236190000
20250331,09:30:00,0.88116,0.88134,0.88089,0.88100,326400000
20250331,09:35:00,0.88102,0.88117,0.88093,0.88100,352260000
20250331,09:40:00,0.88100,0.88121,0.88098,0.88108,317850000
20250331,09:45:00,0.88107,0.88120,0.88088,0.88119,406710000
20250331,09:50:00,0.88122,0.88162,0.88122,0.88147,305430000
20250331,09:55:00,0.88145,0.88150,0.88129,0.88135,288150000
20250331,10:00:00,0.88133,0.88140,0.88122,0.88128,457920000
20250331,10:05:00,0.88131,0.88156,0.88131,0.88153,350880000
20250331,10:10:00,0.88154,0.88184,0.88152,0.88165,224850000
20250331,10:15:00,0.88165,0.88169,0.88145,0.88152,314640000
20250331,10:20:00,0.88152,0.88183,0.88150,0.88167,383370000
20250331,10:25:00,0.88165,0.88165,0.88139,0.88144,371310000
20250331,10:30:00,0.88142,0.88159,0.88140,0.88145,289440000
20250331,10:35:00,0.88145,0.88145,0.88125,0.88144,313380000
20250331,10:40:00,0.88142,0.88174,0.88140,0.88161,202830000
20250331,10:45:00,0.88161,0.88174,0.88160,0.88170,216300000
20250331,10:50:00,0.88169,0.88177,0.88148,0.88149,244590000
20250331,10:55:00,0.88149,0.88154,0.88133,0.88154,296280000
20250331,11:00:00,0.88155,0.88155,0.88101,0.88104,428890000
20250331,11:05:00,0.88104,0.88105,0.88067,0.88074,367500000
20250331,11:10:00,0.88074,0.88083,0.88055,0.88065,362250000
20250331,11:15:00,0.88065,0.88110,0.88056,0.88107,417540000
20250331,11:20:00,0.88108,0.88130,0.88078,0.88079,416580000
20250331,11:25:00,0.88081,0.88093,0.88068,0.88084,308639996
20250331,11:30:00,0.88083,0.88090,0.88060,0.88063,219900000
20250331,11:35:00,0.88063,0.88084,0.88057,0.88059,362609996
20250331,11:40:00,0.88061,0.88082,0.88056,0.88068,269940000
20250331,11:45:00,0.88066,0.88099,0.88057,0.88099,304860000
20250331,11:50:00,0.88099,0.88101,0.88080,0.88088,260580000
20250331,11:55:00,0.88088,0.88118,0.88082,0.88107,230670000
20250331,12:00:00,0.88105,0.88125,0.88098,0.88106,396460000
20250331,12:05:00,0.88109,0.88138,0.88103,0.88126,517680000
20250331,12:10:00,0.88123,0.88144,0.88109,0.88135,509730000
20250331,12:15:00,0.88136,0.88156,0.88116,0.88120,526530000
20250331,12:20:00,0.88121,0.88149,0.88121,0.88137,405870008
20250331,12:25:00,0.88137,0.88165,0.88132,0.88156,439440000
20250331,12:30:00,0.88157,0.88165,0.88142,0.88149,524250000
20250331,12:35:00,0.88148,0.88166,0.88148,0.88152,320310000
20250331,12:40:00,0.88152,0.88193,0.88152,0.88183,316080000
20250331,12:45:00,0.88185,0.88211,0.88177,0.88191,455130000
20250331,12:50:00,0.88191,0.88208,0.88182,0.88200,646950000
20250331,12:55:00,0.88199,0.88210,0.88181,0.88209,497340000
20250331,13:00:00,0.88209,0.88222,0.88196,0.88203,635640000
20250331,13:05:00,0.88202,0.88230,0.88196,0.88201,461370000
20250331,13:10:00,0.88199,0.88213,0.88187,0.88191,445170000
20250331,13:15:00,0.88193,0.88208,0.88180,0.88189,441299992
20250331,13:20:00,0.88190,0.88197,0.88176,0.88185,505170000
20250331,13:25:00,0.88183,0.88183,0.88149,0.88158,405900004
20250331,13:30:00,0.88160,0.88189,0.88127,0.88132,842860000
20250331,13:35:00,0.88133,0.88199,0.88126,0.88198,704130000
20250331,13:40:00,0.88200,0.88207,0.88165,0.88166,281250000
20250331,13:45:00,0.88164,0.88181,0.88148,0.88157,820300000
20250331,13:50:00,0.88155,0.88230,0.88149,0.88225,1093109984
20250331,13:55:00,0.88225,0.88244,0.88213,0.88230,842760000
20250331,14:00:00,0.88230,0.88295,0.88227,0.88292,670140000
20250331,14:05:00,0.88292,0.88347,0.88292,0.88326,578820000
20250331,14:10:00,0.88326,0.88360,0.88305,0.88359,637160000
20250331,14:15:00,0.88359,0.88369,0.88342,0.88367,576930000
20250331,14:20:00,0.88367,0.88419,0.88360,0.88415,534119992
20250331,14:25:00,0.88413,0.88436,0.88397,0.88398,553710000
20250331,14:30:00,0.88398,0.88418,0.88390,0.88414,562470000
20250331,14:35:00,0.88414,0.88423,0.88368,0.88406,772380016
20250331,14:40:00,0.88407,0.88460,0.88398,0.88449,439440000
20250331,14:45:00,0.88448,0.88514,0.88448,0.88509,636900008
20250331,14:50:00,0.88509,0.88513,0.88401,0.88452,1535250032
20250331,14:55:00,0.88451,0.88508,0.88441,0.88460,1605869984
20250331,15:00:00,0.88464,0.88466,0.88424,0.88454,1272450016
20250331,15:05:00,0.88454,0.88522,0.88434,0.88520,642720000
20250331,15:10:00,0.88520,0.88530,0.88425,0.88454,1464499968
20250331,15:15:00,0.88453,0.88465,0.88438,0.88456,760770000
20250331,15:20:00,0.88455,0.88459,0.88433,0.88440,418170000
20250331,15:25:00,0.88438,0.88445,0.88389,0.88389,441240000
20250331,15:30:00,0.88386,0.88435,0.88367,0.88430,411149996
20250331,15:35:00,0.88430,0.88460,0.88428,0.88448,353640000
20250331,15:40:00,0.88449,0.88457,0.88438,0.88447,314130000
20250331,15:45:00,0.88445,0.88459,0.88439,0.88452,273630000
20250331,15:50:00,0.88454,0.88454,0.88420,0.88420,214260000
20250331,15:55:00,0.88423,0.88459,0.88411,0.88434,332310000
20250331,16:00:00,0.88434,0.88451,0.88415,0.88425,374520000
20250331,16:05:00,0.88427,0.88447,0.88413,0.88426,263070000
20250331,16:10:00,0.88426,0.88458,0.88424,0.88444,227880000
20250331,16:15:00,0.88443,0.88452,0.88429,0.88451,187320000
20250331,16:20:00,0.88451,0.88475,0.88448,0.88474,226410000
20250331,16:25:00,0.88476,0.88509,0.88462,0.88467,365580000
20250331,16:30:00,0.88465,0.88466,0.88438,0.88444,240630000
20250331,16:35:00,0.88443,0.88446,0.88429,0.88441,194400002
20250331,16:40:00,0.88440,0.88444,0.88423,0.88432,272280000
20250331,16:45:00,0.88432,0.88432,0.88414,0.88424,153180000
20250331,16:50:00,0.88422,0.88429,0.88411,0.88417,196290002
20250331,16:55:00,0.88417,0.88442,0.88414,0.88438,391350004
20250331,17:00:00,0.88437,0.88462,0.88430,0.88461,299580000
20250331,17:05:00,0.88462,0.88477,0.88457,0.88476,145410002
20250331,17:10:00,0.88477,0.88477,0.88460,0.88467,170460000
20250331,17:15:00,0.88468,0.88482,0.88462,0.88481,170100000
20250331,17:20:00,0.88480,0.88480,0.88462,0.88474,271319996
20250331,17:25:00,0.88472,0.88478,0.88462,0.88473,234030000
20250331,17:30:00,0.88472,0.88481,0.88467,0.88475,132900000
20250331,17:35:00,0.88474,0.88484,0.88469,0.88477,242250000
20250331,17:40:00,0.88478,0.88478,0.88462,0.88466,145530000
20250331,17:45:00,0.88463,0.88482,0.88454,0.88467,205230004
20250331,17:50:00,0.88467,0.88477,0.88459,0.88462,281610002
20250331,17:55:00,0.88461,0.88482,0.88456,0.88482,212340000
20250331,18:00:00,0.88482,0.88495,0.88479,0.88495,192000000
20250331,18:05:00,0.88498,0.88522,0.88497,0.88520,179310000
20250331,18:10:00,0.88517,0.88549,0.88515,0.88519,258090000
20250331,18:15:00,0.88520,0.88532,0.88516,0.88521,310140006
20250331,18:20:00,0.88522,0.88530,0.88514,0.88523,212700000
20250331,18:25:00,0.88524,0.88545,0.88522,0.88524,252509996
20250331,18:30:00,0.88523,0.88523,0.88499,0.88503,285810000
20250331,18:35:00,0.88503,0.88505,0.88491,0.88497,193200000
20250331,18:40:00,0.88496,0.88496,0.88476,0.88480,201210002
20250331,18:45:00,0.88482,0.88482,0.88446,0.88458,211380000
20250331,18:50:00,0.88459,0.88464,0.88452,0.88452,168120000
20250331,18:55:00,0.88453,0.88476,0.88453,0.88468,209190000
20250331,19:00:00,0.88467,0.88486,0.88467,0.88477,155429998
20250331,19:05:00,0.88479,0.88480,0.88460,0.88468,102420001
20250331,19:10:00,0.88466,0.88476,0.88463,0.88469,87300000
20250331,19:15:00,0.88469,0.88472,0.88459,0.88461,100800000
20250331,19:20:00,0.88462,0.88464,0.88452,0.88452,75600000
20250331,19:25:00,0.88450,0.88457,0.88439,0.88440,140460000
20250331,19:30:00,0.88440,0.88448,0.88429,0.88444,151950000
20250331,19:35:00,0.88443,0.88446,0.88426,0.88436,88470000
20250331,19:40:00,0.88438,0.88445,0.88424,0.88427,202200002
20250331,19:45:00,0.88427,0.88432,0.88417,0.88417,168990000
20250331,19:50:00,0.88416,0.88428,0.88404,0.88426,293850000
20250331,19:55:00,0.88424,0.88463,0.88412,0.88448,439380000
20250331,20:00:00,0.88449,0.88475,0.88443,0.88444,463440000
20250331,20:05:00,0.88444,0.88449,0.88429,0.88430,148080000
20250331,20:10:00,0.88431,0.88436,0.88421,0.88430,93180000
20250331,20:15:00,0.88433,0.88443,0.88433,0.88435,40410000
20250331,20:20:00,0.88434,0.88436,0.88422,0.88434,38460000
20250331,20:25:00,0.88432,0.88436,0.88419,0.88422,88770000
20250331,20:30:00,0.88424,0.88429,0.88420,0.88429,51960000
20250331,20:35:00,0.88428,0.88431,0.88425,0.88430,69600000
20250331,20:40:00,0.88430,0.88434,0.88425,0.88430,77250000
20250331,20:45:00,0.88427,0.88439,0.88422,0.88425,75900000
20250331,20:50:00,0.88424,0.88426,0.88420,0.88423,153330000
20250331,20:55:00,0.88423,0.88435,0.88393,0.88393,353850002
20250331,21:00:00,0.88402,0.88402,0.88385,0.88385,820000
20250331,21:05:00,0.88420,0.88425,0.88399,0.88415,43630000
20250331,21:10:00,0.88406,0.88424,0.88406,0.88413,111990000
20250331,21:15:00,0.88410,0.88413,0.88405,0.88405,35840000
20250331,21:20:00,0.88413,0.88413,0.88408,0.88408,4250000
20250331,21:25:00,0.88408,0.88413,0.88408,0.88408,20690000
20250331,21:30:00,0.88408,0.88417,0.88396,0.88396,52770000
20250331,21:35:00,0.88396,0.88397,0.88386,0.88387,12800000
20250331,21:40:00,0.88383,0.88383,0.88379,0.88380,22800000
20250331,21:45:00,0.88381,0.88392,0.88381,0.88391,36600000
20250331,21:50:00,0.88387,0.88392,0.88384,0.88386,53400000
20250331,21:55:00,0.88380,0.88393,0.88356,0.88362,259630000
20250331,22:00:00,0.88378,0.88427,0.88378,0.88422,141000000
20250331,22:05:00,0.88422,0.88422,0.88416,0.88419,27600000
20250331,22:10:00,0.88418,0.88418,0.88413,0.88417,13200000
20250331,22:15:00,0.88414,0.88417,0.88408,0.88416,228550002
20250331,22:20:00,0.88415,0.88421,0.88412,0.88420,78430000
20250331,22:25:00,0.88421,0.88427,0.88420,0.88421,105940000
20250331,22:30:00,0.88423,0.88423,0.88416,0.88416,117900000
20250331,22:35:00,0.88421,0.88423,0.88416,0.88422,85350000
20250331,22:40:00,0.88423,0.88426,0.88408,0.88408,50550000
20250331,22:45:00,0.88407,0.88407,0.88397,0.88407,49500000
20250331,22:50:00,0.88406,0.88408,0.88397,0.88397,118800000
20250331,22:55:00,0.88396,0.88403,0.88394,0.88403,39750000
20250331,23:00:00,0.88401,0.88404,0.88394,0.88402,150000000
20250331,23:05:00,0.88400,0.88411,0.88394,0.88404,157800000
20250331,23:10:00,0.88405,0.88407,0.88400,0.88406,60750000
20250331,23:15:00,0.88407,0.88416,0.88405,0.88416,216000000
20250331,23:20:00,0.88416,0.88423,0.88413,0.88417,69900000
20250331,23:25:00,0.88415,0.88417,0.88405,0.88408,174300000
20250331,23:30:00,0.88407,0.88416,0.88394,0.88410,187410000
20250331,23:35:00,0.88410,0.88411,0.88381,0.88391,180149996
20250331,23:40:00,0.88390,0.88399,0.88384,0.88387,136350000
20250331,23:45:00,0.88386,0.88391,0.88381,0.88383,97500000
20250331,23:50:00,0.88377,0.88387,0.88374,0.88387,154800000
20250331,23:55:00,0.88387,0.88388,0.88376,0.88387,310800000
20250401,00:00:00,0.88389,0.88389,0.88356,0.88362,299250000
20250401,00:05:00,0.88364,0.88381,0.88361,0.88374,173700000
20250401,00:10:00,0.88374,0.88374,0.88328,0.88333,145650000
20250401,00:15:00,0.88334,0.88351,0.88333,0.88333,134250000
20250401,00:20:00,0.88336,0.88343,0.88328,0.88331,84450000
20250401,00:25:00,0.88332,0.88359,0.88330,0.88359,111690000
20250401,00:30:00,0.88359,0.88362,0.88343,0.88346,157590000
20250401,00:35:00,0.88348,0.88359,0.88343,0.88353,71970001
20250401,00:40:00,0.88352,0.88355,0.88343,0.88348,60570000
20250401,00:45:00,0.88350,0.88351,0.88334,0.88339,152940000
20250401,00:50:00,0.88340,0.88347,0.88323,0.88323,240450000
20250401,00:55:00,0.88323,0.88345,0.88317,0.88341,192210000
20250401,01:00:00,0.88342,0.88342,0.88315,0.88320,326190000
20250401,01:05:00,0.88320,0.88331,0.88320,0.88329,103920000
20250401,01:10:00,0.88330,0.88331,0.88316,0.88318,53100000
20250401,01:15:00,0.88318,0.88332,0.88309,0.88329,102510000
20250401,01:20:00,0.88330,0.88330,0.88310,0.88315,85800000
20250401,01:25:00,0.88314,0.88326,0.88309,0.88319,58950000
20250401,01:30:00,0.88319,0.88339,0.88318,0.88330,90150000
20250401,01:35:00,0.88331,0.88340,0.88331,0.88333,53520000
20250401,01:40:00,0.88334,0.88351,0.88332,0.88334,146670002
20250401,01:45:00,0.88336,0.88348,0.88335,0.88344,182160000
20250401,01:50:00,0.88344,0.88356,0.88344,0.88353,168210000
20250401,01:55:00,0.88356,0.88360,0.88345,0.88346,145979998
20250401,02:00:00,0.88346,0.88354,0.88333,0.88337,253200000
20250401,02:05:00,0.88334,0.88348,0.88334,0.88336,191430000
20250401,02:10:00,0.88335,0.88345,0.88335,0.88337,122550000
20250401,02:15:00,0.88338,0.88341,0.88329,0.88331,50250000
20250401,02:20:00,0.88331,0.88331,0.88316,0.88321,162840000
20250401,02:25:00,0.88319,0.88327,0.88319,0.88326,82770002
20250401,02:30:00,0.88326,0.88332,0.88322,0.88325,137100000
20250401,02:35:00,0.88326,0.88339,0.88324,0.88336,85110000
20250401,02:40:00,0.88336,0.88336,0.88327,0.88335,56760000
20250401,02:45:00,0.88333,0.88336,0.88327,0.88327,74370000
20250401,02:50:00,0.88326,0.88334,0.88324,0.88332,196140000
20250401,02:55:00,0.88330,0.88345,0.88325,0.88336,120960000
20250401,03:00:00,0.88338,0.88344,0.88336,0.88343,55110000
20250401,03:05:00,0.88344,0.88350,0.88341,0.88347,101940000
20250401,03:10:00,0.88347,0.88356,0.88342,0.88343,91260000
20250401,03:15:00,0.88344,0.88346,0.88340,0.88340,53400000
20250401,03:20:00,0.88341,0.88344,0.88339,0.88340,61950000
20250401,03:25:00,0.88339,0.88341,0.88328,0.88332,71610002
20250401,03:30:00,0.88332,0.88332,0.88315,0.88322,141270000
20250401,03:35:00,0.88321,0.88330,0.88320,0.88328,136140000
20250401,03:40:00,0.88328,0.88332,0.88325,0.88328,116610000
20250401,03:45:00,0.88327,0.88334,0.88304,0.88316,111000000
20250401,03:50:00,0.88317,0.88319,0.88304,0.88306,147900000
20250401,03:55:00,0.88306,0.88307,0.88291,0.88292,109800000
20250401,04:00:00,0.88296,0.88299,0.88273,0.88277,92039999
20250401,04:05:00,0.88274,0.88287,0.88273,0.88286,102600000
20250401,04:10:00,0.88288,0.88292,0.88279,0.88292,79080000
20250401,04:15:00,0.88293,0.88301,0.88291,0.88300,53400000
20250401,04:20:00,0.88299,0.88304,0.88298,0.88299,63720000
20250401,04:25:00,0.88301,0.88309,0.88288,0.88289,112200000
20250401,04:30:00,0.88287,0.88288,0.88277,0.88284,89010000
20250401,04:35:00,0.88285,0.88286,0.88267,0.88276,122040000
20250401,04:40:00,0.88275,0.88279,0.88266,0.88277,86430000
20250401,04:45:00,0.88277,0.88284,0.88267,0.88269,48330000
20250401,04:50:00,0.88265,0.88276,0.88262,0.88268,71430000
20250401,04:55:00,0.88271,0.88288,0.88271,0.88287,90030000
20250401,05:00:00,0.88285,0.88321,0.88285,0.88309,187200000
20250401,05:05:00,0.88309,0.88316,0.88302,0.88314,113100000
20250401,05:10:00,0.88315,0.88327,0.88315,0.88324,66300000
20250401,05:15:00,0.88324,0.88339,0.88320,0.88338,92550000
20250401,05:20:00,0.88339,0.88342,0.88330,0.88330,63150001
20250401,05:25:00,0.88329,0.88342,0.88327,0.88337,99540000
20250401,05:30:00,0.88337,0.88337,0.88321,0.88324,106230000
20250401,05:35:00,0.88322,0.88322,0.88302,0.88318,61800000
20250401,05:40:00,0.88319,0.88323,0.88310,0.88310,107550000
20250401,05:45:00,0.88310,0.88325,0.88310,0.88322,103200000
20250401,05:50:00,0.88323,0.88333,0.88318,0.88320,120810000
20250401,05:55:00,0.88321,0.88322,0.88306,0.88317,237090002
20250401,06:00:00,0.88319,0.88331,0.88311,0.88318,227790000
20250401,06:05:00,0.88318,0.88356,0.88315,0.88344,252090000
20250401,06:10:00,0.88345,0.88373,0.88342,0.88365,285060000
20250401,06:15:00,0.88365,0.88376,0.88359,0.88373,184890000
20250401,06:20:00,0.88373,0.88405,0.88369,0.88404,328470000
20250401,06:25:00,0.88404,0.88434,0.88402,0.88419,245190000
20250401,06:30:00,0.88419,0.88425,0.88383,0.88384,408300000
20250401,06:35:00,0.88385,0.88391,0.88360,0.88373,340650004
20250401,06:40:00,0.88374,0.88378,0.88366,0.88370,367200000
20250401,06:45:00,0.88368,0.88395,0.88361,0.88390,299039996
20250401,06:50:00,0.88390,0.88395,0.88328,0.88345,367049998
20250401,06:55:00,0.88345,0.88375,0.88345,0.88367,285780000
20250401,07:00:00,0.88365,0.88377,0.88320,0.88335,653190000
20250401,07:05:00,0.88337,0.88361,0.88315,0.88330,451980000
20250401,07:10:00,0.88329,0.88338,0.88292,0.88295,385620000
20250401,07:15:00,0.88295,0.88295,0.88260,0.88286,422789996
20250401,07:20:00,0.88285,0.88311,0.88277,0.88299,326700004
20250401,07:25:00,0.88301,0.88321,0.88267,0.88292,365310000
20250401,07:30:00,0.88292,0.88331,0.88286,0.88298,363030000
20250401,07:35:00,0.88296,0.88311,0.88292,0.88307,328160000
20250401,07:40:00,0.88307,0.88326,0.88298,0.88313,289830002
20250401,07:45:00,0.88312,0.88312,0.88280,0.88282,304430000
20250401,07:50:00,0.88280,0.88300,0.88272,0.88294,249990000
20250401,07:55:00,0.88294,0.88301,0.88287,0.88299,237930000
20250401,08:00:00,0.88301,0.88304,0.88277,0.88278,366840000
20250401,08:05:00,0.88278,0.88288,0.88272,0.88288,274650000
20250401,08:10:00,0.88287,0.88294,0.88269,0.88279,316530000
20250401,08:15:00,0.88279,0.88285,0.88253,0.88263,346650004
20250401,08:20:00,0.88262,0.88284,0.88252,0.88268,361439996
20250401,08:25:00,0.88268,0.88294,0.88268,0.88294,204150000
20250401,08:30:00,0.88294,0.88297,0.88278,0.88281,178619996
20250401,08:35:00,0.88281,0.88285,0.88264,0.88285,220530000
20250401,08:40:00,0.88285,0.88288,0.88276,0.88280,234540000
20250401,08:45:00,0.88281,0.88284,0.88268,0.88276,214470000
20250401,08:50:00,0.88276,0.88276,0.88257,0.88257,170340000
20250401,08:55:00,0.88258,0.88266,0.88244,0.88254,258270000
20250401,09:00:00,0.88254,0.88268,0.88192,0.88196,482129988
20250401,09:05:00,0.88196,0.88207,0.88174,0.88197,432540000
20250401,09:10:00,0.88197,0.88210,0.88182,0.88189,301950000
20250401,09:15:00,0.88190,0.88203,0.88187,0.88198,425939992
20250401,09:20:00,0.88195,0.88207,0.88184,0.88188,221640000
20250401,09:25:00,0.88186,0.88190,0.88176,0.88187,293130000
20250401,09:30:00,0.88187,0.88195,0.88179,0.88188,189300004
20250401,09:35:00,0.88188,0.88204,0.88178,0.88201,236600000
20250401,09:40:00,0.88199,0.88225,0.88199,0.88211,189180000
20250401,09:45:00,0.88212,0.88232,0.88192,0.88202,293860000
20250401,09:50:00,0.88203,0.88212,0.88193,0.88207,153300000
20250401,09:55:00,0.88206,0.88214,0.88193,0.88211,229200000
20250401,10:00:00,0.88210,0.88227,0.88208,0.88224,423480000
20250401,10:05:00,0.88227,0.88292,0.88219,0.88288,671490000
20250401,10:10:00,0.88288,0.88289,0.88225,0.88235,557310000
20250401,10:15:00,0.88233,0.88247,0.88208,0.88241,385140000
20250401,10:20:00,0.88241,0.88259,0.88238,0.88238,316470000
20250401,10:25:00,0.88237,0.88246,0.88226,0.88228,293400000
20250401,10:30:00,0.88227,0.88234,0.88209,0.88210,365460000
20250401,10:35:00,0.88208,0.88214,0.88201,0.88204,392280000
20250401,10:40:00,0.88204,0.88238,0.88201,0.88224,436980000
20250401,10:45:00,0.88223,0.88239,0.88219,0.88226,302550000
20250401,10:50:00,0.88225,0.88225,0.88201,0.88207,224730000
20250401,10:55:00,0.88207,0.88210,0.88197,0.88210,350520000
20250401,11:00:00,0.88212,0.88232,0.88204,0.88231,492180000
20250401,11:05:00,0.88233,0.88244,0.88231,0.88240,236880000
20250401,11:10:00,0.88240,0.88244,0.88208,0.88209,366750000
20250401,11:15:00,0.88211,0.88229,0.88210,0.88227,298560000
20250401,11:20:00,0.88228,0.88243,0.88222,0.88224,385770000
20250401,11:25:00,0.88223,0.88264,0.88223,0.88264,319380000
20250401,11:30:00,0.88264,0.88267,0.88229,0.88230,396359996
20250401,11:35:00,0.88232,0.88240,0.88213,0.88217,360450000
20250401,11:40:00,0.88218,0.88273,0.88212,0.88271,401549996
20250401,11:45:00,0.88271,0.88273,0.88236,0.88245,399120000
20250401,11:50:00,0.88246,0.88265,0.88236,0.88254,307890000
20250401,11:55:00,0.88255,0.88270,0.88247,0.88261,459120000
20250401,12:00:00,0.88262,0.88267,0.88233,0.88236,455850000
20250401,12:05:00,0.88237,0.88247,0.88226,0.88242,364260000
20250401,12:10:00,0.88244,0.88245,0.88223,0.88226,427290000
20250401,12:15:00,0.88226,0.88236,0.88210,0.88234,374310000
20250401,12:20:00,0.88236,0.88239,0.88204,0.88212,370530000
20250401,12:25:00,0.88213,0.88238,0.88208,0.88231,218940000
20250401,12:30:00,0.88229,0.88229,0.88191,0.88194,250300000
20250401,12:35:00,0.88193,0.88214,0.88186,0.88213,276150002
20250401,12:40:00,0.88213,0.88260,0.88213,0.88251,394620000
20250401,12:45:00,0.88254,0.88282,0.88253,0.88271,314880000
20250401,12:50:00,0.88271,0.88317,0.88271,0.88315,357900000
20250401,12:55:00,0.88316,0.88331,0.88304,0.88317,419880000
20250401,13:00:00,0.88318,0.88332,0.88297,0.88330,443790008
20250401,13:05:00,0.88328,0.88343,0.88316,0.88335,329760000
20250401,13:10:00,0.88334,0.88335,0.88294,0.88295,280260000
20250401,13:15:00,0.88293,0.88297,0.88267,0.88276,294390000
20250401,13:20:00,0.88275,0.88302,0.88272,0.88287,258750000
20250401,13:25:00,0.88287,0.88300,0.88277,0.88288,280320000
20250401,13:30:00,0.88288,0.88324,0.88282,0.88302,645750000
20250401,13:35:00,0.88301,0.88338,0.88300,0.88330,495120000
20250401,13:40:00,0.88331,0.88354,0.88317,0.88324,440320000
20250401,13:45:00,0.88322,0.88378,0.88319,0.88358,619980000
20250401,13:50:00,0.88359,0.88361,0.88326,0.88347,800730000
20250401,13:55:00,0.88347,0.88351,0.88317,0.88321,566310000
20250401,14:00:00,0.88327,0.88339,0.88248,0.88279,1337760016
20250401,14:05:00,0.88279,0.88288,0.88220,0.88225,1387140000
20250401,14:10:00,0.88228,0.88232,0.88176,0.88180,888329992
20250401,14:15:00,0.88179,0.88196,0.88165,0.88175,916410000
20250401,14:20:00,0.88173,0.88237,0.88169,0.88231,627120000
20250401,14:25:00,0.88231,0.88273,0.88204,0.88261,817180000
20250401,14:30:00,0.88261,0.88267,0.88223,0.88237,870870000
20250401,14:35:00,0.88236,0.88245,0.88201,0.88205,959459984
20250401,14:40:00,0.88206,0.88212,0.88171,0.88194,931120000
20250401,14:45:00,0.88196,0.88205,0.88183,0.88194,657810000
20250401,14:50:00,0.88194,0.88272,0.88191,0.88254,1186860000
20250401,14:55:00,0.88254,0.88287,0.88235,0.88262,1401659984
20250401,15:00:00,0.88263,0.88274,0.88241,0.88261,1021829968
20250401,15:05:00,0.88263,0.88298,0.88259,0.88280,567930000
20250401,15:10:00,0.88280,0.88280,0.88241,0.88261,516300000
20250401,15:15:00,0.88260,0.88263,0.88238,0.88244,455550004
20250401,15:20:00,0.88242,0.88264,0.88241,0.88252,477390000
20250401,15:25:00,0.88251,0.88256,0.88238,0.88241,260970000
20250401,15:30:00,0.88240,0.88277,0.88237,0.88277,306480000
20250401,15:35:00,0.88275,0.88288,0.88244,0.88247,369420004
20250401,15:40:00,0.88244,0.88266,0.88238,0.88253,487080000
20250401,15:45:00,0.88254,0.88254,0.88234,0.88251,326490004
20250401,15:50:00,0.88254,0.88270,0.88237,0.88250,418830000
20250401,15:55:00,0.88250,0.88264,0.88237,0.88264,432630000
20250401,16:00:00,0.88265,0.88279,0.88252,0.88256,458760000
20250401,16:05:00,0.88258,0.88278,0.88254,0.88275,315150002
20250401,16:10:00,0.88275,0.88297,0.88273,0.88294,295050000
20250401,16:15:00,0.88293,0.88322,0.88277,0.88319,411120000
20250401,16:20:00,0.88317,0.88329,0.88288,0.88289,416790000
20250401,16:25:00,0.88288,0.88293,0.88268,0.88275,241560000
20250401,16:30:00,0.88275,0.88290,0.88259,0.88263,307110000
20250401,16:35:00,0.88264,0.88282,0.88259,0.88263,266550000
20250401,16:40:00,0.88263,0.88312,0.88255,0.88308,260519998
20250401,16:45:00,0.88310,0.88351,0.88292,0.88351,280860002
20250401,16:50:00,0.88351,0.88353,0.88330,0.88330,230490000
20250401,16:55:00,0.88330,0.88330,0.88303,0.88315,397230000
20250401,17:00:00,0.88318,0.88337,0.88314,0.88330,333570000
20250401,17:05:00,0.88329,0.88335,0.88316,0.88332,145800000
20250401,17:10:00,0.88332,0.88363,0.88331,0.88362,175230000
20250401,17:15:00,0.88361,0.88364,0.88342,0.88355,190770000
20250401,17:20:00,0.88354,0.88374,0.88350,0.88351,198330000
20250401,17:25:00,0.88353,0.88374,0.88352,0.88374,111750000
20250401,17:30:00,0.88376,0.88390,0.88376,0.88389,144900002
20250401,17:35:00,0.88388,0.88400,0.88382,0.88394,105780000
20250401,17:40:00,0.88393,0.88403,0.88391,0.88398,131700000
20250401,17:45:00,0.88397,0.88399,0.88385,0.88386,140790000
20250401,17:50:00,0.88385,0.88400,0.88382,0.88396,162450000
20250401,17:55:00,0.88397,0.88404,0.88389,0.88389,186600000
20250401,18:00:00,0.88391,0.88395,0.88372,0.88376,217440000
20250401,18:05:00,0.88377,0.88386,0.88374,0.88377,150750000
20250401,18:10:00,0.88376,0.88381,0.88366,0.88375,251640000
20250401,18:15:00,0.88374,0.88385,0.88372,0.88378,286950008
20250401,18:20:00,0.88379,0.88381,0.88366,0.88367,209310000
20250401,18:25:00,0.88366,0.88374,0.88353,0.88357,343230000
20250401,18:30:00,0.88357,0.88363,0.88341,0.88360,311610000
20250401,18:35:00,0.88362,0.88379,0.88359,0.88379,92550000
20250401,18:40:00,0.88381,0.88388,0.88370,0.88372,94800000
20250401,18:45:00,0.88373,0.88384,0.88367,0.88384,55050000
20250401,18:50:00,0.88385,0.88391,0.88380,0.88383,68430000
20250401,18:55:00,0.88383,0.88415,0.88383,0.88392,156300002
20250401,19:00:00,0.88393,0.88417,0.88392,0.88397,154680000
20250401,19:05:00,0.88398,0.88400,0.88388,0.88392,232740000
20250401,19:10:00,0.88393,0.88393,0.88369,0.88377,239070000
20250401,19:15:00,0.88376,0.88378,0.88365,0.88372,141390000
20250401,19:20:00,0.88371,0.88382,0.88357,0.88376,172200000
20250401,19:25:00,0.88374,0.88377,0.88356,0.88356,164250000
20250401,19:30:00,0.88357,0.88380,0.88357,0.88372,165540000
20250401,19:35:00,0.88370,0.88390,0.88369,0.88386,117119998
20250401,19:40:00,0.88386,0.88390,0.88378,0.88387,191910000
20250401,19:45:00,0.88387,0.88392,0.88378,0.88384,171960000
20250401,19:50:00,0.88385,0.88387,0.88366,0.88369,259830000
20250401,19:55:00,0.88370,0.88393,0.88366,0.88384,280980000
20250401,20:00:00,0.88384,0.88392,0.88384,0.88388,91980000
20250401,20:05:00,0.88389,0.88393,0.88376,0.88378,98820000
20250401,20:10:00,0.88379,0.88381,0.88373,0.88376,47730000
20250401,20:15:00,0.88375,0.88380,0.88369,0.88373,75810000
20250401,20:20:00,0.88374,0.88379,0.88374,0.88377,10890000
20250401,20:25:00,0.88374,0.88376,0.88359,0.88371,78570002
20250401,20:30:00,0.88370,0.88380,0.88366,0.88370,91320000
20250401,20:35:00,0.88369,0.88374,0.88366,0.88366,108330000
20250401,20:40:00,0.88367,0.88367,0.88357,0.88360,106800000
20250401,20:45:00,0.88360,0.88366,0.88339,0.88361,431910000
20250401,20:50:00,0.88360,0.88368,0.88343,0.88366,204630000
20250401,20:55:00,0.88363,0.88374,0.88346,0.88346,419070000
20250401,21:00:00,0.88339,0.88343,0.88118,0.88122,9000000
20250401,21:05:00,0.88208,0.88347,0.88160,0.88338,51760000
20250401,21:10:00,0.88345,0.88351,0.88337,0.88343,40800001
20250401,21:15:00,0.88344,0.88347,0.88344,0.88347,9000000
20250401,21:20:00,0.88345,0.88347,0.88342,0.88342,6000000
20250401,21:25:00,0.88345,0.88345,0.88345,0.88345,1200000
20250401,21:30:00,0.88345,0.88345,0.88344,0.88344,2560000
20250401,21:35:00,0.88340,0.88351,0.88328,0.88349,12900000
20250401,21:40:00,0.88349,0.88351,0.88348,0.88349,106200000
20250401,21:45:00,0.88350,0.88364,0.88328,0.88339,77100000
20250401,21:50:00,0.88343,0.88343,0.88322,0.88333,58430000
20250401,21:55:00,0.88331,0.88332,0.88236,0.88272,97700000
20250401,22:00:00,0.88273,0.88352,0.88273,0.88340,172420000
20250401,22:05:00,0.88339,0.88354,0.88330,0.88349,225720000
20250401,22:10:00,0.88354,0.88390,0.88348,0.88375,189600000
20250401,22:15:00,0.88375,0.88395,0.88368,0.88380,272320000
20250401,22:20:00,0.88380,0.88387,0.88366,0.88370,168150000
20250401,22:25:00,0.88368,0.88373,0.88347,0.88349,146400000
20250401,22:30:00,0.88349,0.88368,0.88342,0.88358,217500000
20250401,22:35:00,0.88358,0.88358,0.88345,0.88353,124830000
20250401,22:40:00,0.88356,0.88363,0.88355,0.88363,34800000
20250401,22:45:00,0.88362,0.88366,0.88353,0.88355,84510002
20250401,22:50:00,0.88356,0.88373,0.88355,0.88373,36000000
20250401,22:55:00,0.88369,0.88381,0.88369,0.88371,85530000
20250401,23:00:00,0.88370,0.88381,0.88365,0.88379,140700000
20250401,23:05:00,0.88379,0.88379,0.88374,0.88375,83170000
20250401,23:10:00,0.88375,0.88386,0.88374,0.88378,88090000
20250401,23:15:00,0.88379,0.88379,0.88369,0.88375,37230000
20250401,23:20:00,0.88374,0.88380,0.88371,0.88379,62460000
20250401,23:25:00,0.88379,0.88383,0.88368,0.88368,56400000
20250401,23:30:00,0.88370,0.88380,0.88364,0.88376,95250000
20250401,23:35:00,0.88376,0.88381,0.88366,0.88369,65910000
20250401,23:40:00,0.88369,0.88380,0.88368,0.88374,56400000
20250401,23:45:00,0.88373,0.88376,0.88368,0.88372,43080000
20250401,23:50:00,0.88369,0.88371,0.88355,0.88369,63960000
20250401,23:55:00,0.88370,0.88371,0.88365,0.88370,37470000
20250402,00:00:00,0.88368,0.88382,0.88361,0.88372,224730000
20250402,00:05:00,0.88373,0.88387,0.88367,0.88379,235050000
20250402,00:10:00,0.88381,0.88389,0.88373,0.88374,104040000
20250402,00:15:00,0.88373,0.88384,0.88367,0.88368,158040000
20250402,00:20:00,0.88369,0.88370,0.88356,0.88367,104550000
20250402,00:25:00,0.88368,0.88371,0.88351,0.88364,90450000
20250402,00:30:00,0.88365,0.88376,0.88357,0.88365,85530000
20250402,00:35:00,0.88368,0.88371,0.88361,0.88364,95220000
20250402,00:40:00,0.88363,0.88377,0.88361,0.88377,115800001
20250402,00:45:00,0.88376,0.88382,0.88363,0.88364,125400000
20250402,00:50:00,0.88363,0.88372,0.88354,0.88364,119790000
20250402,00:55:00,0.88363,0.88368,0.88358,0.88365,67050000
20250402,01:00:00,0.88363,0.88383,0.88354,0.88372,152040000
20250402,01:05:00,0.88373,0.88377,0.88365,0.88376,72990000
20250402,01:10:00,0.88377,0.88400,0.88377,0.88396,74640000
20250402,01:15:00,0.88397,0.88420,0.88397,0.88415,165990000
20250402,01:20:00,0.88416,0.88423,0.88413,0.88417,162000000
20250402,01:25:00,0.88417,0.88423,0.88401,0.88402,65850000
20250402,01:30:00,0.88401,0.88401,0.88381,0.88381,145560000
20250402,01:35:00,0.88381,0.88387,0.88371,0.88376,159210000
20250402,01:40:00,0.88376,0.88376,0.88359,0.88369,79140000
20250402,01:45:00,0.88367,0.88373,0.88365,0.88369,62670000
20250402,01:50:00,0.88370,0.88372,0.88365,0.88368,85800000
20250402,01:55:00,0.88367,0.88372,0.88362,0.88368,94830000
20250402,02:00:00,0.88367,0.88368,0.88358,0.88360,78600001
20250402,02:05:00,0.88360,0.88360,0.88347,0.88349,80400000
20250402,02:10:00,0.88350,0.88353,0.88347,0.88349,89400001
20250402,02:15:00,0.88350,0.88363,0.88346,0.88346,139740000
20250402,02:20:00,0.88345,0.88345,0.88329,0.88339,131250000
20250402,02:25:00,0.88341,0.88345,0.88327,0.88333,107550000
20250402,02:30:00,0.88331,0.88332,0.88314,0.88325,105120000
20250402,02:35:00,0.88327,0.88331,0.88324,0.88327,103410001
20250402,02:40:00,0.88326,0.88330,0.88319,0.88329,116370002
20250402,02:45:00,0.88329,0.88346,0.88329,0.88346,95670001
20250402,02:50:00,0.88345,0.88346,0.88327,0.88327,116250000
20250402,02:55:00,0.88328,0.88339,0.88327,0.88339,46920000
20250402,03:00:00,0.88337,0.88338,0.88317,0.88319,64950000
20250402,03:05:00,0.88320,0.88331,0.88320,0.88326,82380000
20250402,03:10:00,0.88328,0.88328,0.88322,0.88325,31290000
20250402,03:15:00,0.88325,0.88330,0.88325,0.88325,54480000
20250402,03:20:00,0.88324,0.88327,0.88321,0.88325,41220000
20250402,03:25:00,0.88326,0.88337,0.88321,0.88334,62790000
20250402,03:30:00,0.88333,0.88334,0.88331,0.88334,47700000
20250402,03:35:00,0.88334,0.88338,0.88333,0.88338,47190000
20250402,03:40:00,0.88337,0.88343,0.88337,0.88340,30870000
20250402,03:45:00,0.88340,0.88341,0.88331,0.88332,64050000
20250402,03:50:00,0.88333,0.88336,0.88332,0.88333,92490000
20250402,03:55:00,0.88332,0.88340,0.88331,0.88337,31800000
20250402,04:00:00,0.88338,0.88338,0.88331,0.88333,46200000
20250402,04:05:00,0.88334,0.88337,0.88332,0.88337,23700000
20250402,04:10:00,0.88338,0.88345,0.88338,0.88345,64350000
20250402,04:15:00,0.88344,0.88345,0.88338,0.88341,31800000
20250402,04:20:00,0.88341,0.88352,0.88338,0.88351,72600000
20250402,04:25:00,0.88353,0.88360,0.88352,0.88359,39300000
20250402,04:30:00,0.88361,0.88361,0.88356,0.88361,21300000
20250402,04:35:00,0.88362,0.88363,0.88358,0.88362,26400000
20250402,04:40:00,0.88359,0.88361,0.88355,0.88357,65400000
20250402,04:45:00,0.88355,0.88357,0.88350,0.88355,50100000
20250402,04:50:00,0.88357,0.88366,0.88357,0.88365,55650000
20250402,04:55:00,0.88365,0.88369,0.88360,0.88368,63120000
20250402,05:00:00,0.88369,0.88394,0.88368,0.88390,105360000
20250402,05:05:00,0.88388,0.88390,0.88378,0.88380,77070000
20250402,05:10:00,0.88381,0.88384,0.88373,0.88383,61650000
20250402,05:15:00,0.88384,0.88386,0.88377,0.88381,123450000
20250402,05:20:00,0.88382,0.88385,0.88374,0.88374,75390000
20250402,05:25:00,0.88374,0.88384,0.88372,0.88376,82950000
20250402,05:30:00,0.88378,0.88388,0.88376,0.88381,119100000
20250402,05:35:00,0.88382,0.88384,0.88370,0.88377,49950000
20250402,05:40:00,0.88378,0.88392,0.88378,0.88392,103260000
20250402,05:45:00,0.88392,0.88394,0.88379,0.88385,108840002
20250402,05:50:00,0.88384,0.88391,0.88379,0.88388,113460000
20250402,05:55:00,0.88388,0.88388,0.88370,0.88374,193830000
20250402,06:00:00,0.88374,0.88376,0.88359,0.88376,145440000
20250402,06:05:00,0.88375,0.88400,0.88375,0.88390,206970000
20250402,06:10:00,0.88390,0.88400,0.88374,0.88394,177930000
20250402,06:15:00,0.88393,0.88406,0.88384,0.88386,241770000
20250402,06:20:00,0.88387,0.88418,0.88385,0.88414,180060000
20250402,06:25:00,0.88414,0.88441,0.88410,0.88441,264330000
20250402,06:30:00,0.88441,0.88442,0.88430,0.88433,292170000
20250402,06:35:00,0.88435,0.88457,0.88430,0.88449,263100000
20250402,06:40:00,0.88448,0.88452,0.88432,0.88438,328800000
20250402,06:45:00,0.88436,0.88448,0.88410,0.88412,257610000
20250402,06:50:00,0.88413,0.88428,0.88398,0.88417,278230000
20250402,06:55:00,0.88417,0.88428,0.88413,0.88422,204060000
20250402,07:00:00,0.88424,0.88435,0.88408,0.88435,338250000
20250402,07:05:00,0.88434,0.88434,0.88400,0.88405,347160000
20250402,07:10:00,0.88405,0.88460,0.88405,0.88458,603210000
20250402,07:15:00,0.88454,0.88479,0.88439,0.88440,345030000
20250402,07:20:00,0.88442,0.88465,0.88438,0.88438,277200004
20250402,07:25:00,0.88438,0.88452,0.88420,0.88437,307380000
20250402,07:30:00,0.88439,0.88459,0.88433,0.88458,346650000
20250402,07:35:00,0.88458,0.88458,0.88410,0.88422,388410000
20250402,07:40:00,0.88419,0.88428,0.88408,0.88422,331530000
20250402,07:45:00,0.88429,0.88475,0.88426,0.88460,268050000
20250402,07:50:00,0.88459,0.88463,0.88439,0.88456,260580000
20250402,07:55:00,0.88456,0.88475,0.88448,0.88453,382480000
20250402,08:00:00,0.88454,0.88454,0.88432,0.88446,342030000
20250402,08:05:00,0.88448,0.88454,0.88420,0.88428,390360000
20250402,08:10:00,0.88427,0.88441,0.88426,0.88435,303600000
20250402,08:15:00,0.88436,0.88436,0.88404,0.88413,309210000
20250402,08:20:00,0.88413,0.88444,0.88410,0.88432,269520000
20250402,08:25:00,0.88433,0.88444,0.88428,0.88433,187620000
20250402,08:30:00,0.88432,0.88444,0.88407,0.88412,214020000
20250402,08:35:00,0.88411,0.88438,0.88404,0.88430,302010000
20250402,08:40:00,0.88428,0.88472,0.88423,0.88448,271980000
20250402,08:45:00,0.88448,0.88453,0.88431,0.88431,308790000
20250402,08:50:00,0.88432,0.88450,0.88420,0.88431,289600000
20250402,08:55:00,0.88432,0.88440,0.88423,0.88438,248640000
20250402,09:00:00,0.88438,0.88456,0.88427,0.88437,369460000
20250402,09:05:00,0.88439,0.88454,0.88438,0.88447,281970000
20250402,09:10:00,0.88449,0.88475,0.88434,0.88470,355050000
20250402,09:15:00,0.88470,0.88471,0.88455,0.88469,267750000
20250402,09:20:00,0.88469,0.88473,0.88458,0.88462,239220000
20250402,09:25:00,0.88464,0.88482,0.88464,0.88474,208650000
20250402,09:30:00,0.88474,0.88474,0.88422,0.88439,273090000
20250402,09:35:00,0.88438,0.88438,0.88421,0.88427,239550000
20250402,09:40:00,0.88427,0.88438,0.88413,0.88416,262410000
20250402,09:45:00,0.88414,0.88414,0.88377,0.88379,284340000
20250402,09:50:00,0.88378,0.88408,0.88378,0.88407,251700000
20250402,09:55:00,0.88407,0.88413,0.88391,0.88393,250740000
20250402,10:00:00,0.88393,0.88407,0.88364,0.88380,536170008
20250402,10:05:00,0.88381,0.88426,0.88381,0.88420,282210000
20250402,10:10:00,0.88420,0.88421,0.88390,0.88408,251850000
20250402,10:15:00,0.88406,0.88425,0.88400,0.88405,232020000
20250402,10:20:00,0.88405,0.88412,0.88403,0.88408,276870000
20250402,10:25:00,0.88409,0.88462,0.88405,0.88447,496140004
20250402,10:30:00,0.88446,0.88462,0.88433,0.88451,327330000
20250402,10:35:00,0.88448,0.88454,0.88443,0.88445,328830000
20250402,10:40:00,0.88448,0.88448,0.88419,0.88421,270150000
20250402,10:45:00,0.88422,0.88438,0.88418,0.88428,314130000
20250402,10:50:00,0.88429,0.88430,0.88403,0.88404,198030002
20250402,10:55:00,0.88406,0.88411,0.88397,0.88407,211830002
20250402,11:00:00,0.88409,0.88419,0.88403,0.88408,226860000
20250402,11:05:00,0.88406,0.88408,0.88394,0.88401,178950000
20250402,11:10:00,0.88399,0.88401,0.88380,0.88383,194970000
20250402,11:15:00,0.88385,0.88397,0.88384,0.88396,115650000
20250402,11:20:00,0.88397,0.88397,0.88372,0.88377,176850000
20250402,11:25:00,0.88379,0.88397,0.88375,0.88389,161190000
20250402,11:30:00,0.88387,0.88390,0.88370,0.88378,198330000
20250402,11:35:00,0.88377,0.88380,0.88362,0.88363,131820000
20250402,11:40:00,0.88362,0.88370,0.88330,0.88338,260850000
20250402,11:45:00,0.88339,0.88353,0.88333,0.88346,267120000
20250402,11:50:00,0.88346,0.88352,0.88329,0.88349,209850000
20250402,11:55:00,0.88349,0.88350,0.88300,0.88326,333280000
20250402,12:00:00,0.88328,0.88333,0.88307,0.88333,299850000
20250402,12:05:00,0.88334,0.88341,0.88324,0.88341,299100004
20250402,12:10:00,0.88340,0.88369,0.88339,0.88347,206760000
20250402,12:15:00,0.88340,0.88390,0.88338,0.88374,655680000
20250402,12:20:00,0.88378,0.88378,0.88343,0.88352,487620000
20250402,12:25:00,0.88353,0.88363,0.88293,0.88309,401070000
20250402,12:30:00,0.88308,0.88321,0.88295,0.88306,307050000
20250402,12:35:00,0.88308,0.88333,0.88306,0.88310,344490000
20250402,12:40:00,0.88311,0.88315,0.88296,0.88300,340290000
20250402,12:45:00,0.88299,0.88340,0.88297,0.88333,289140000
20250402,12:50:00,0.88332,0.88336,0.88309,0.88314,389460000
20250402,12:55:00,0.88314,0.88330,0.88277,0.88283,558480000
20250402,13:00:00,0.88286,0.88288,0.88260,0.88284,466560000
20250402,13:05:00,0.88284,0.88284,0.88252,0.88258,466830000
20250402,13:10:00,0.88258,0.88263,0.88243,0.88248,438210000
20250402,13:15:00,0.88248,0.88248,0.88218,0.88229,675150000
20250402,13:20:00,0.88230,0.88246,0.88214,0.88237,565440000
20250402,13:25:00,0.88236,0.88236,0.88208,0.88226,732120000
20250402,13:30:00,0.88227,0.88266,0.88227,0.88265,467699992
20250402,13:35:00,0.88268,0.88296,0.88262,0.88282,580410004
20250402,13:40:00,0.88281,0.88299,0.88266,0.88291,683640000
20250402,13:45:00,0.88291,0.88318,0.88284,0.88317,540150000
20250402,13:50:00,0.88317,0.88317,0.88276,0.88276,759810000
20250402,13:55:00,0.88273,0.88293,0.88263,0.88276,712590000
20250402,14:00:00,0.88279,0.88334,0.88277,0.88326,830160000
20250402,14:05:00,0.88326,0.88326,0.88296,0.88300,815220000
20250402,14:10:00,0.88300,0.88312,0.88259,0.88295,1072920000
20250402,14:15:00,0.88295,0.88348,0.88290,0.88340,629520000
20250402,14:20:00,0.88339,0.88344,0.88307,0.88332,755790000
20250402,14:25:00,0.88333,0.88342,0.88320,0.88332,581340000
20250402,14:30:00,0.88331,0.88340,0.88309,0.88321,514240004
20250402,14:35:00,0.88320,0.88341,0.88303,0.88311,538950000
20250402,14:40:00,0.88312,0.88342,0.88275,0.88287,948059992
20250402,14:45:00,0.88287,0.88293,0.88223,0.88233,991890000
20250402,14:50:00,0.88233,0.88233,0.88200,0.88219,1337020032
20250402,14:55:00,0.88217,0.88243,0.88187,0.88226,1380069984
20250402,15:00:00,0.88225,0.88255,0.88211,0.88238,819209992
20250402,15:05:00,0.88238,0.88238,0.88195,0.88209,804810000
20250402,15:10:00,0.88209,0.88232,0.88196,0.88209,605970000
20250402,15:15:00,0.88211,0.88224,0.88203,0.88209,416730008
20250402,15:20:00,0.88206,0.88247,0.88202,0.88237,538600000
20250402,15:25:00,0.88239,0.88265,0.88239,0.88244,300360000
20250402,15:30:00,0.88243,0.88243,0.88200,0.88228,547650000
20250402,15:35:00,0.88227,0.88242,0.88208,0.88218,306270000
20250402,15:40:00,0.88219,0.88234,0.88189,0.88192,456630000
20250402,15:45:00,0.88191,0.88199,0.88171,0.88171,376420000
20250402,15:50:00,0.88172,0.88183,0.88148,0.88165,539750000
20250402,15:55:00,0.88163,0.88187,0.88154,0.88186,344070000
20250402,16:00:00,0.88186,0.88201,0.88183,0.88189,260640004
20250402,16:05:00,0.88190,0.88216,0.88180,0.88194,348390004
20250402,16:10:00,0.88196,0.88241,0.88191,0.88240,310020004
20250402,16:15:00,0.88240,0.88282,0.88239,0.88272,315480000
20250402,16:20:00,0.88271,0.88302,0.88271,0.88294,285540000
20250402,16:25:00,0.88293,0.88326,0.88292,0.88324,220950000
20250402,16:30:00,0.88324,0.88333,0.88312,0.88324,249449996
20250402,16:35:00,0.88323,0.88341,0.88316,0.88341,363629996
20250402,16:40:00,0.88341,0.88368,0.88339,0.88356,183000000
20250402,16:45:00,0.88355,0.88378,0.88338,0.88373,203340000
20250402,16:50:00,0.88374,0.88380,0.88349,0.88359,633840000
20250402,16:55:00,0.88358,0.88366,0.88335,0.88347,359070000
20250402,17:00:00,0.88348,0.88364,0.88300,0.88300,572130000
20250402,17:05:00,0.88300,0.88343,0.88300,0.88337,469500000
20250402,17:10:00,0.88338,0.88341,0.88312,0.88315,383580004
20250402,17:15:00,0.88315,0.88329,0.88311,0.88318,204360000
20250402,17:20:00,0.88318,0.88319,0.88300,0.88313,338700000
20250402,17:25:00,0.88310,0.88321,0.88303,0.88313,259320000
20250402,17:30:00,0.88313,0.88315,0.88295,0.88298,293800000
20250402,17:35:00,0.88299,0.88319,0.88290,0.88309,153510000
20250402,17:40:00,0.88308,0.88308,0.88277,0.88295,214560000
20250402,17:45:00,0.88297,0.88303,0.88285,0.88302,248570000
20250402,17:50:00,0.88299,0.88300,0.88282,0.88284,247679996
20250402,17:55:00,0.88282,0.88299,0.88273,0.88289,234630000
20250402,18:00:00,0.88288,0.88295,0.88277,0.88285,163440000
20250402,18:05:00,0.88284,0.88294,0.88273,0.88280,171000000
20250402,18:10:00,0.88281,0.88302,0.88278,0.88297,170100000
20250402,18:15:00,0.88297,0.88300,0.88273,0.88273,193380000
20250402,18:20:00,0.88276,0.88283,0.88252,0.88255,135900000
20250402,18:25:00,0.88256,0.88258,0.88239,0.88240,150600000
20250402,18:30:00,0.88238,0.88253,0.88236,0.88246,183090000
20250402,18:35:00,0.88247,0.88255,0.88241,0.88255,159630000
20250402,18:40:00,0.88256,0.88269,0.88252,0.88261,120000000
20250402,18:45:00,0.88260,0.88266,0.88250,0.88253,109200000
20250402,18:50:00,0.88253,0.88253,0.88233,0.88245,148980000
20250402,18:55:00,0.88245,0.88259,0.88235,0.88237,221490000
20250402,19:00:00,0.88238,0.88267,0.88238,0.88267,235800000
20250402,19:05:00,0.88267,0.88274,0.88260,0.88263,160440000
20250402,19:10:00,0.88262,0.88264,0.88252,0.88255,148320000
20250402,19:15:00,0.88256,0.88264,0.88245,0.88255,98580000
20250402,19:20:00,0.88256,0.88268,0.88253,0.88263,111600002
20250402,19:25:00,0.88263,0.88263,0.88243,0.88253,181110000
20250402,19:30:00,0.88254,0.88272,0.88243,0.88271,128100000
20250402,19:35:00,0.88271,0.88271,0.88250,0.88255,180480000
20250402,19:40:00,0.88254,0.88270,0.88252,0.88264,89130000
20250402,19:45:00,0.88263,0.88265,0.88248,0.88265,178050000
20250402,19:50:00,0.88268,0.88289,0.88266,0.88278,102600000
20250402,19:55:00,0.88278,0.88289,0.88263,0.88264,255660000
20250402,20:00:00,0.88264,0.88267,0.88252,0.88263,314530000
20250402,20:05:00,0.88265,0.88283,0.88255,0.88276,136110001
20250402,20:10:00,0.88276,0.88331,0.88138,0.88182,1777400000
20250402,20:15:00,0.88184,0.88222,0.88132,0.88209,2291120000
20250402,20:20:00,0.88209,0.88219,0.88139,0.88216,1313609984
20250402,20:25:00,0.88215,0.88392,0.88165,0.88229,3081100064
20250402,20:30:00,0.88231,0.88348,0.88191,0.88206,2298360000
20250402,20:35:00,0.88206,0.88313,0.88124,0.88298,1776730016
20250402,20:40:00,0.88297,0.88346,0.88256,0.88326,1647239984
20250402,20:45:00,0.88327,0.88365,0.88237,0.88272,1520590000
20250402,20:50:00,0.88272,0.88301,0.88211,0.88245,874000000
20250402,20:55:00,0.88244,0.88244,0.88140,0.88140,910370016
20250402,21:00:00,0.88140,0.88140,0.88095,0.88095,1480000
20250402,21:05:00,0.88117,0.88158,0.88100,0.88154,72970000
20250402,21:10:00,0.88165,0.88237,0.88153,0.88235,303600000
20250402,21:15:00,0.88235,0.88275,0.88214,0.88215,47550000
20250402,21:20:00,0.88215,0.88268,0.88175,0.88265,82160000
20250402,21:25:00,0.88264,0.88276,0.88151,0.88251,50940000
20250402,21:30:00,0.88251,0.88251,0.88245,0.88249,14400000
20250402,21:35:00,0.88249,0.88249,0.88190,0.88240,14170000
20250402,21:40:00,0.88257,0.88280,0.88196,0.88196,17380000
20250402,21:45:00,0.88196,0.88196,0.88151,0.88186,17170000
20250402,21:50:00,0.88186,0.88186,0.88162,0.88167,30370000
20250402,21:55:00,0.88168,0.88204,0.88161,0.88193,85050001
20250402,22:00:00,0.88194,0.88197,0.88084,0.88097,574800000
20250402,22:05:00,0.88097,0.88141,0.88081,0.88097,641059992
20250402,22:10:00,0.88097,0.88148,0.88073,0.88095,815090000
20250402,22:15:00,0.88093,0.88133,0.88075,0.88077,694289992
20250402,22:20:00,0.88077,0.88137,0.88055,0.88129,1025590024
20250402,22:25:00,0.88125,0.88182,0.88094,0.88103,851130000
20250402,22:30:00,0.88103,0.88132,0.88080,0.88117,570220000
20250402,22:35:00,0.88116,0.88121,0.88077,0.88089,504900000
20250402,22:40:00,0.88087,0.88102,0.88047,0.88061,419210000
20250402,22:45:00,0.88059,0.88068,0.87987,0.87991,466630000
20250402,22:50:00,0.87993,0.88013,0.87977,0.87984,411600000
20250402,22:55:00,0.87984,0.87989,0.87955,0.87983,376800000
20250402,23:00:00,0.87981,0.87983,0.87925,0.87938,974010000
20250402,23:05:00,0.87941,0.87941,0.87859,0.87897,530700000
20250402,23:10:00,0.87895,0.87925,0.87879,0.87882,374700000
20250402,23:15:00,0.87881,0.87911,0.87848,0.87856,333520000
20250402,23:20:00,0.87856,0.87873,0.87794,0.87873,460520000
20250402,23:25:00,0.87871,0.87904,0.87804,0.87804,541650000
20250402,23:30:00,0.87803,0.87823,0.87738,0.87813,850800000
20250402,23:35:00,0.87813,0.87818,0.87760,0.87789,606660000
20250402,23:40:00,0.87792,0.87792,0.87725,0.87745,561480000
20250402,23:45:00,0.87745,0.87748,0.87702,0.87717,738900000
20250402,23:50:00,0.87718,0.87724,0.87633,0.87648,734130000
20250402,23:55:00,0.87647,0.87726,0.87638,0.87685,696150000
20250403,00:00:00,0.87686,0.87754,0.87649,0.87744,904489984
20250403,00:05:00,0.87749,0.87788,0.87714,0.87775,753720000
20250403,00:10:00,0.87774,0.87783,0.87728,0.87743,904170008
20250403,00:15:00,0.87742,0.87858,0.87742,0.87845,827670000
20250403,00:20:00,0.87846,0.87878,0.87821,0.87875,818490000
20250403,00:25:00,0.87874,0.87892,0.87818,0.87865,937950000
20250403,00:30:00,0.87866,0.87903,0.87805,0.87809,1197629984
20250403,00:35:00,0.87811,0.87817,0.87765,0.87789,965550000
20250403,00:40:00,0.87789,0.87789,0.87701,0.87745,842910000
20250403,00:45:00,0.87748,0.87751,0.87697,0.87713,1057569984
20250403,00:50:00,0.87712,0.87740,0.87705,0.87734,899720000
20250403,00:55:00,0.87735,0.87819,0.87734,0.87813,719500000
20250403,01:00:00,0.87812,0.87847,0.87811,0.87825,1024050016
20250403,01:05:00,0.87823,0.87824,0.87766,0.87799,1020660016
20250403,01:10:00,0.87799,0.87825,0.87790,0.87809,829530000
20250403,01:15:00,0.87808,0.87858,0.87785,0.87802,1081480000
20250403,01:20:00,0.87801,0.87816,0.87759,0.87798,875530000
20250403,01:25:00,0.87799,0.87814,0.87717,0.87739,1255100000
20250403,01:30:00,0.87740,0.87747,0.87654,0.87666,1252840000
20250403,01:35:00,0.87665,0.87691,0.87634,0.87657,913650000
20250403,01:40:00,0.87658,0.87699,0.87646,0.87692,650370008
20250403,01:45:00,0.87689,0.87708,0.87665,0.87686,792210000
20250403,01:50:00,0.87687,0.87741,0.87687,0.87700,616979992
20250403,01:55:00,0.87699,0.87699,0.87672,0.87697,443970000
20250403,02:00:00,0.87697,0.87718,0.87684,0.87717,401070000
20250403,02:05:00,0.87718,0.87738,0.87680,0.87685,612750000
20250403,02:10:00,0.87687,0.87718,0.87687,0.87693,445440000
20250403,02:15:00,0.87692,0.87704,0.87670,0.87679,420630000
20250403,02:20:00,0.87680,0.87681,0.87597,0.87603,467880000
20250403,02:25:00,0.87603,0.87622,0.87571,0.87619,432210000
20250403,02:30:00,0.87620,0.87629,0.87599,0.87621,437640000
20250403,02:35:00,0.87621,0.87632,0.87593,0.87607,280650000
20250403,02:40:00,0.87608,0.87638,0.87588,0.87591,458370000
20250403,02:45:00,0.87590,0.87609,0.87580,0.87600,487229992
20250403,02:50:00,0.87599,0.87637,0.87593,0.87631,290910000
20250403,02:55:00,0.87630,0.87643,0.87619,0.87631,224520000
20250403,03:00:00,0.87631,0.87634,0.87602,0.87610,383159996
20250403,03:05:00,0.87609,0.87616,0.87580,0.87607,558930000
20250403,03:10:00,0.87606,0.87623,0.87590,0.87597,478770000
20250403,03:15:00,0.87598,0.87603,0.87555,0.87559,415230000
20250403,03:20:00,0.87560,0.87584,0.87539,0.87544,523230000
20250403,03:25:00,0.87544,0.87552,0.87527,0.87541,309390000
20250403,03:30:00,0.87541,0.87557,0.87529,0.87540,430470000
20250403,03:35:00,0.87540,0.87558,0.87522,0.87539,501840000
20250403,03:40:00,0.87537,0.87557,0.87536,0.87556,499650000
20250403,03:45:00,0.87555,0.87567,0.87532,0.87532,443520000
20250403,03:50:00,0.87533,0.87533,0.87494,0.87503,345210000
20250403,03:55:00,0.87507,0.87575,0.87501,0.87569,273900000
20250403,04:00:00,0.87572,0.87580,0.87545,0.87575,343660000
20250403,04:05:00,0.87576,0.87591,0.87556,0.87584,368340000
20250403,04:10:00,0.87583,0.87592,0.87550,0.87552,393090000
20250403,04:15:00,0.87550,0.87559,0.87547,0.87550,222060000
20250403,04:20:00,0.87551,0.87562,0.87548,0.87549,193950002
20250403,04:25:00,0.87551,0.87561,0.87529,0.87552,296690000
20250403,04:30:00,0.87553,0.87556,0.87526,0.87531,369300000
20250403,04:35:00,0.87530,0.87584,0.87529,0.87575,304380000
20250403,04:40:00,0.87574,0.87594,0.87571,0.87588,312960000
20250403,04:45:00,0.87587,0.87598,0.87580,0.87584,402570000
20250403,04:50:00,0.87586,0.87589,0.87551,0.87581,374910000
20250403,04:55:00,0.87581,0.87610,0.87581,0.87601,477510000
20250403,05:00:00,0.87601,0.87605,0.87567,0.87567,529350000
20250403,05:05:00,0.87569,0.87582,0.87516,0.87519,598080000
20250403,05:10:00,0.87517,0.87521,0.87487,0.87490,264460000
20250403,05:15:00,0.87489,0.87497,0.87454,0.87457,473550000
20250403,05:20:00,0.87456,0.87468,0.87324,0.87346,641330000
20250403,05:25:00,0.87345,0.87345,0.87168,0.87210,1090920000
20250403,05:30:00,0.87208,0.87255,0.87145,0.87152,880950000
20250403,05:35:00,0.87150,0.87223,0.87121,0.87218,776000000
20250403,05:40:00,0.87218,0.87233,0.87178,0.87198,750810000
20250403,05:45:00,0.87197,0.87244,0.87163,0.87182,595199996
20250403,05:50:00,0.87181,0.87226,0.87177,0.87199,712680000
20250403,05:55:00,0.87198,0.87234,0.87191,0.87209,625200000
20250403,06:00:00,0.87211,0.87263,0.87186,0.87218,875370000
20250403,06:05:00,0.87220,0.87223,0.87168,0.87177,636240000
20250403,06:10:00,0.87177,0.87178,0.87116,0.87116,866130000
20250403,06:15:00,0.87114,0.87161,0.87080,0.87157,914520000
20250403,06:20:00,0.87156,0.87225,0.87150,0.87182,1122780000
20250403,06:25:00,0.87183,0.87195,0.87139,0.87162,923100000
20250403,06:30:00,0.87168,0.87266,0.87154,0.87162,1221479984
20250403,06:35:00,0.87162,0.87162,0.87047,0.87064,1636349968
20250403,06:40:00,0.87065,0.87115,0.87050,0.87067,1121970000
20250403,06:45:00,0.87066,0.87080,0.86980,0.86980,1211439984
20250403,06:50:00,0.86978,0.87006,0.86946,0.86963,895720000
20250403,06:55:00,0.86962,0.86963,0.86887,0.86891,869990000
20250403,07:00:00,0.86894,0.86919,0.86867,0.86910,1213260016
20250403,07:05:00,0.86910,0.86968,0.86855,0.86881,1146090000
20250403,07:10:00,0.86881,0.86939,0.86864,0.86884,1253420000
20250403,07:15:00,0.86885,0.86928,0.86873,0.86924,941670000
20250403,07:20:00,0.86924,0.87063,0.86922,0.87063,1033140000
20250403,07:25:00,0.87062,0.87104,0.87044,0.87047,1289430000
20250403,07:30:00,0.87047,0.87096,0.87007,0.87009,1025400000
20250403,07:35:00,0.87008,0.87008,0.86877,0.86909,939090000
20250403,07:40:00,0.86910,0.86955,0.86891,0.86893,657060000
20250403,07:45:00,0.86894,0.86897,0.86836,0.86868,665770000
20250403,07:50:00,0.86867,0.86868,0.86818,0.86828,540600000
20250403,07:55:00,0.86830,0.86849,0.86812,0.86838,507600000
20250403,08:00:00,0.86837,0.86842,0.86803,0.86831,661140000
20250403,08:05:00,0.86832,0.86902,0.86821,0.86901,565750000
20250403,08:10:00,0.86901,0.86913,0.86876,0.86886,479190000
20250403,08:15:00,0.86885,0.86885,0.86810,0.86813,494370000
20250403,08:20:00,0.86812,0.86824,0.86746,0.86747,817170000
20250403,08:25:00,0.86746,0.86755,0.86717,0.86755,451570000
20250403,08:30:00,0.86757,0.86768,0.86668,0.86688,755100000
20250403,08:35:00,0.86689,0.86690,0.86584,0.86606,823260000
20250403,08:40:00,0.86606,0.86634,0.86525,0.86625,896030008
20250403,08:45:00,0.86627,0.86628,0.86556,0.86565,757220000
20250403,08:50:00,0.86565,0.86577,0.86531,0.86548,838080000
20250403,08:55:00,0.86547,0.86634,0.86536,0.86606,648810000
20250403,09:00:00,0.86605,0.86644,0.86601,0.86620,664920000
20250403,09:05:00,0.86619,0.86624,0.86500,0.86502,971719984
20250403,09:10:00,0.86502,0.86505,0.86405,0.86458,1441529984
20250403,09:15:00,0.86458,0.86499,0.86445,0.86455,980819984
20250403,09:20:00,0.86457,0.86529,0.86437,0.86457,826000000
20250403,09:25:00,0.86460,0.86518,0.86424,0.86429,843549992
20250403,09:30:00,0.86428,0.86488,0.86399,0.86409,672329992
20250403,09:35:00,0.86404,0.86434,0.86381,0.86413,705280000
20250403,09:40:00,0.86412,0.86416,0.86376,0.86416,559590000
20250403,09:45:00,0.86418,0.86429,0.86412,0.86413,611730000
20250403,09:50:00,0.86414,0.86419,0.86348,0.86357,729810000
20250403,09:55:00,0.86354,0.86397,0.86346,0.86350,702480000
20250403,10:00:00,0.86350,0.86379,0.86276,0.86281,1040260000
20250403,10:05:00,0.86281,0.86286,0.86198,0.86251,1492520016
20250403,10:10:00,0.86249,0.86253,0.85929,0.86011,2483009936
20250403,10:15:00,0.86009,0.86063,0.85891,0.86012,1545839984
20250403,10:20:00,0.86012,0.86117,0.85951,0.86113,1030420000
20250403,10:25:00,0.86113,0.86187,0.86112,0.86145,1116660000
20250403,10:30:00,0.86144,0.86234,0.86143,0.86209,1079490016
20250403,10:35:00,0.86208,0.86230,0.86178,0.86197,960699984
20250403,10:40:00,0.86198,0.86269,0.86192,0.86263,865830000
20250403,10:45:00,0.86262,0.86273,0.86193,0.86231,724920000
20250403,10:50:00,0.86230,0.86241,0.86167,0.86240,1330199984
20250403,10:55:00,0.86238,0.86347,0.86238,0.86326,1033380000
20250403,11:00:00,0.86324,0.86345,0.86285,0.86341,887370000
20250403,11:05:00,0.86342,0.86369,0.86304,0.86306,895979984
20250403,11:10:00,0.86305,0.86314,0.86277,0.86289,638520000
20250403,11:15:00,0.86284,0.86348,0.86272,0.86345,727440000
20250403,11:20:00,0.86351,0.86359,0.86293,0.86314,625680000
20250403,11:25:00,0.86314,0.86315,0.86233,0.86256,547410000
20250403,11:30:00,0.86255,0.86256,0.86082,0.86085,889560000
20250403,11:35:00,0.86087,0.86147,0.86072,0.86103,1049340000
20250403,11:40:00,0.86103,0.86128,0.86031,0.86034,983219984
20250403,11:45:00,0.86032,0.86044,0.85959,0.86007,1307030000
20250403,11:50:00,0.86008,0.86030,0.85978,0.85988,893290000
20250403,11:55:00,0.85990,0.86039,0.85990,0.86031,1137450016
20250403,12:00:00,0.86027,0.86027,0.85921,0.85926,1421740000
20250403,12:05:00,0.85927,0.85978,0.85910,0.85949,826290000
20250403,12:10:00,0.85949,0.86030,0.85949,0.86013,1207739984
20250403,12:15:00,0.86012,0.86072,0.85997,0.86028,1018500000
20250403,12:20:00,0.86028,0.86028,0.85949,0.85997,1160350000
20250403,12:25:00,0.85997,0.86019,0.85956,0.86001,839070000
20250403,12:30:00,0.85996,0.86032,0.85944,0.85989,1137430000
20250403,12:35:00,0.85987,0.86075,0.85945,0.86065,1215280000
20250403,12:40:00,0.86064,0.86084,0.85940,0.85946,1139700000
20250403,12:45:00,0.85947,0.85972,0.85846,0.85853,1473540032
20250403,12:50:00,0.85854,0.85938,0.85850,0.85871,1819140000
20250403,12:55:00,0.85869,0.85940,0.85850,0.85923,1445279984
20250403,13:00:00,0.85923,0.86034,0.85923,0.85959,1362189984
20250403,13:05:00,0.85957,0.85957,0.85875,0.85900,1211490000
20250403,13:10:00,0.85902,0.85917,0.85818,0.85822,1335109968
20250403,13:15:00,0.85822,0.85824,0.85639,0.85645,2001960000
20250403,13:20:00,0.85646,0.85676,0.85547,0.85664,1389929984
20250403,13:25:00,0.85664,0.85773,0.85664,0.85772,1271040000
20250403,13:30:00,0.85773,0.85987,0.85767,0.85912,1620149984
20250403,13:35:00,0.85910,0.85943,0.85851,0.85870,1515690032
20250403,13:40:00,0.85870,0.85877,0.85760,0.85775,1477140000
20250403,13:45:00,0.85774,0.85776,0.85669,0.85677,1568140000
20250403,13:50:00,0.85674,0.85726,0.85660,0.85706,1316490000
20250403,13:55:00,0.85707,0.85758,0.85690,0.85690,1379550000
20250403,14:00:00,0.85690,0.85726,0.85566,0.85711,2435440000
20250403,14:05:00,0.85710,0.85724,0.85617,0.85646,1477470032
20250403,14:10:00,0.85646,0.85692,0.85593,0.85647,1167870000
20250403,14:15:00,0.85649,0.85702,0.85645,0.85660,1257980000
20250403,14:20:00,0.85655,0.85655,0.85567,0.85638,1292279984
20250403,14:25:00,0.85638,0.85777,0.85628,0.85762,1252500016
20250403,14:30:00,0.85758,0.85772,0.85642,0.85657,1183290016
20250403,14:35:00,0.85657,0.85660,0.85520,0.85520,1081829984
20250403,14:40:00,0.85520,0.85558,0.85499,0.85523,1101720000
20250403,14:45:00,0.85525,0.85550,0.85466,0.85524,1116379976
20250403,14:50:00,0.85525,0.85565,0.85490,0.85556,1265049984
20250403,14:55:00,0.85558,0.85631,0.85558,0.85584,1682830016
20250403,15:00:00,0.85583,0.85637,0.85561,0.85636,1164069984
20250403,15:05:00,0.85635,0.85662,0.85520,0.85544,1096560000
20250403,15:10:00,0.85546,0.85718,0.85546,0.85712,1181909984
20250403,15:15:00,0.85711,0.85774,0.85707,0.85761,1210800000
20250403,15:20:00,0.85761,0.85802,0.85757,0.85793,1035150000
20250403,15:25:00,0.85794,0.85856,0.85791,0.85829,1142060000
20250403,15:30:00,0.85827,0.85910,0.85798,0.85909,1053090000
20250403,15:35:00,0.85910,0.85988,0.85887,0.85984,1364070000
20250403,15:40:00,0.85983,0.85992,0.85928,0.85929,1011690000
20250403,15:45:00,0.85929,0.85948,0.85888,0.85919,857370000
20250403,15:50:00,0.85920,0.85931,0.85842,0.85902,779490000
20250403,15:55:00,0.85901,0.85913,0.85865,0.85899,689940000
20250403,16:00:00,0.85897,0.85929,0.85880,0.85896,973680000
20250403,16:05:00,0.85902,0.86000,0.85896,0.85961,768270000
20250403,16:10:00,0.85959,0.86041,0.85947,0.85979,869880000
20250403,16:15:00,0.85977,0.85980,0.85941,0.85957,603330000
20250403,16:20:00,0.85955,0.86022,0.85950,0.85997,712800000
20250403,16:25:00,0.85998,0.86038,0.85969,0.86027,790320000
20250403,16:30:00,0.86029,0.86044,0.85973,0.85973,845640016
20250403,16:35:00,0.85974,0.86034,0.85945,0.85984,620880000
20250403,16:40:00,0.85981,0.86059,0.85969,0.86009,706260000
20250403,16:45:00,0.86009,0.86084,0.85997,0.86072,697800000
20250403,16:50:00,0.86072,0.86072,0.86009,0.86023,810270000
20250403,16:55:00,0.86022,0.86022,0.85983,0.85997,687990000
20250403,17:00:00,0.85999,0.86049,0.85986,0.86049,623640000
20250403,17:05:00,0.86050,0.86078,0.86023,0.86057,830130000
20250403,17:10:00,0.86055,0.86073,0.86038,0.86052,558009992
20250403,17:15:00,0.86052,0.86056,0.85980,0.85989,460920000
20250403,17:20:00,0.85988,0.86030,0.85982,0.86030,419400000
20250403,17:25:00,0.86030,0.86070,0.86030,0.86070,401070000
20250403,17:30:00,0.86070,0.86116,0.86035,0.86106,576270000
20250403,17:35:00,0.86107,0.86160,0.86097,0.86157,701760000
20250403,17:40:00,0.86150,0.86181,0.86135,0.86169,671760000
20250403,17:45:00,0.86169,0.86184,0.86110,0.86127,714930000
20250403,17:50:00,0.86126,0.86126,0.86094,0.86095,447360000
20250403,17:55:00,0.86096,0.86121,0.86089,0.86113,352050000
20250403,18:00:00,0.86113,0.86163,0.86113,0.86137,535770000
20250403,18:05:00,0.86137,0.86139,0.86108,0.86124,390420000
20250403,18:10:00,0.86123,0.86156,0.86112,0.86136,384060000
20250403,18:15:00,0.86135,0.86143,0.86087,0.86098,445740008
20250403,18:20:00,0.86099,0.86120,0.86078,0.86117,422350000
20250403,18:25:00,0.86116,0.86142,0.86094,0.86139,432000000
20250403,18:30:00,0.86139,0.86157,0.86113,0.86113,593110000
20250403,18:35:00,0.86112,0.86152,0.86112,0.86142,549390000
20250403,18:40:00,0.86140,0.86152,0.86126,0.86136,459590000
20250403,18:45:00,0.86139,0.86139,0.86112,0.86119,498089992
20250403,18:50:00,0.86119,0.86129,0.86095,0.86109,580350000
20250403,18:55:00,0.86109,0.86138,0.86098,0.86101,606460000
20250403,19:00:00,0.86100,0.86105,0.86071,0.86074,409860000
20250403,19:05:00,0.86072,0.86100,0.86027,0.86027,520440000
20250403,19:10:00,0.86029,0.86057,0.86020,0.86034,401940000
20250403,19:15:00,0.86033,0.86036,0.86003,0.86012,462329998
20250403,19:20:00,0.86012,0.86015,0.85977,0.85977,577110000
20250403,19:25:00,0.85977,0.86006,0.85963,0.85988,507360000
20250403,19:30:00,0.85994,0.86003,0.85950,0.85951,501520000
20250403,19:35:00,0.85950,0.85960,0.85940,0.85952,471090000
20250403,19:40:00,0.85952,0.85981,0.85921,0.85978,488940000
20250403,19:45:00,0.85979,0.85988,0.85944,0.85955,410310000
20250403,19:50:00,0.85956,0.85958,0.85899,0.85911,451650000
20250403,19:55:00,0.85910,0.85939,0.85908,0.85937,318510000
20250403,20:00:00,0.85937,0.85958,0.85925,0.85954,339930000
20250403,20:05:00,0.85955,0.85972,0.85951,0.85963,167880000
20250403,20:10:00,0.85963,0.85985,0.85963,0.85985,69840000
20250403,20:15:00,0.85987,0.86004,0.85983,0.86004,93150000
20250403,20:20:00,0.86002,0.86002,0.85970,0.85971,87210000
20250403,20:25:00,0.85972,0.85986,0.85962,0.85983,120930000
20250403,20:30:00,0.85981,0.85981,0.85955,0.85958,162240000
20250403,20:35:00,0.85958,0.85970,0.85949,0.85954,179160000
20250403,20:40:00,0.85954,0.85987,0.85952,0.85956,167610000
20250403,20:45:00,0.85958,0.85966,0.85912,0.85914,236040000
20250403,20:50:00,0.85911,0.85926,0.85901,0.85903,128370000
20250403,20:55:00,0.85901,0.85914,0.85889,0.85899,266120000
20250403,21:00:00,0.85888,0.85904,0.85868,0.85904,5310000
20250403,21:05:00,0.85853,0.85857,0.85853,0.85855,1920000
20250403,21:10:00,0.85856,0.85863,0.85855,0.85863,1920000
20250403,21:15:00,0.85856,0.85861,0.85666,0.85861,1590000
20250403,21:20:00,0.85666,0.85867,0.85660,0.85866,7120000
20250403,21:25:00,0.85687,0.85691,0.85687,0.85691,13040000
20250403,21:30:00,0.85693,0.85872,0.85693,0.85853,7340000
20250403,21:35:00,0.85853,0.85853,0.85704,0.85833,4460000
20250403,21:40:00,0.85674,0.85833,0.85674,0.85674,1960000
20250403,21:45:00,0.85674,0.85674,0.85674,0.85674,6540000
20250403,21:50:00,0.85674,0.85736,0.85666,0.85685,251440000
20250403,21:55:00,0.85685,0.85733,0.85659,0.85671,400980000
20250403,22:00:00,0.85763,0.85871,0.85763,0.85857,172350000
20250403,22:05:00,0.85858,0.85867,0.85830,0.85831,247800008
20250403,22:10:00,0.85831,0.85838,0.85796,0.85797,268050004
20250403,22:15:00,0.85800,0.85813,0.85791,0.85791,612600000
20250403,22:20:00,0.85792,0.85799,0.85787,0.85799,481650008
20250403,22:25:00,0.85799,0.85827,0.85795,0.85824,301050000
20250403,22:30:00,0.85827,0.85828,0.85769,0.85770,246450000
20250403,22:35:00,0.85769,0.85780,0.85754,0.85758,324500000
20250403,22:40:00,0.85756,0.85789,0.85756,0.85788,219000004
20250403,22:45:00,0.85789,0.85826,0.85787,0.85795,204330000
20250403,22:50:00,0.85795,0.85821,0.85791,0.85803,273990000
20250403,22:55:00,0.85804,0.85807,0.85781,0.85796,352400004
20250403,23:00:00,0.85794,0.85850,0.85794,0.85830,606680000
20250403,23:05:00,0.85831,0.85861,0.85831,0.85861,433019992
20250403,23:10:00,0.85860,0.85870,0.85848,0.85848,347440000
20250403,23:15:00,0.85853,0.85893,0.85853,0.85888,343650000
20250403,23:20:00,0.85891,0.85902,0.85874,0.85880,310530000
20250403,23:25:00,0.85877,0.85908,0.85872,0.85903,298590000
20250403,23:30:00,0.85902,0.85909,0.85883,0.85898,269650000
20250403,23:35:00,0.85900,0.85909,0.85887,0.85905,323939996
20250403,23:40:00,0.85905,0.85910,0.85886,0.85894,309600000
20250403,23:45:00,0.85893,0.85929,0.85883,0.85920,233610000
20250403,23:50:00,0.85921,0.85933,0.85897,0.85911,251340000
20250403,23:55:00,0.85912,0.85931,0.85909,0.85913,354240000
20250404,00:00:00,0.85915,0.85961,0.85901,0.85942,865380000
20250404,00:05:00,0.85938,0.85950,0.85928,0.85946,533360000
20250404,00:10:00,0.85947,0.85950,0.85926,0.85932,553170000
20250404,00:15:00,0.85931,0.85954,0.85925,0.85949,377700000
20250404,00:20:00,0.85950,0.85952,0.85908,0.85913,291120000
20250404,00:25:00,0.85914,0.85957,0.85907,0.85932,282330000
20250404,00:30:00,0.85930,0.85932,0.85818,0.85818,547200000
20250404,00:35:00,0.85820,0.85832,0.85774,0.85776,365490000
20250404,00:40:00,0.85776,0.85780,0.85728,0.85729,270689996
20250404,00:45:00,0.85731,0.85762,0.85719,0.85753,365550000
20250404,00:50:00,0.85754,0.85771,0.85719,0.85737,507720000
20250404,00:55:00,0.85738,0.85759,0.85733,0.85748,296460000
20250404,01:00:00,0.85747,0.85797,0.85746,0.85791,457829992
20250404,01:05:00,0.85791,0.85815,0.85773,0.85802,372780004
20250404,01:10:00,0.85808,0.85814,0.85783,0.85797,359010000
20250404,01:15:00,0.85798,0.85800,0.85751,0.85751,452250000
20250404,01:20:00,0.85752,0.85782,0.85748,0.85772,267300000
20250404,01:25:00,0.85774,0.85789,0.85758,0.85759,374400000
20250404,01:30:00,0.85761,0.85765,0.85742,0.85752,395099996
20250404,01:35:00,0.85751,0.85753,0.85694,0.85698,444870000
20250404,01:40:00,0.85696,0.85706,0.85657,0.85690,408900000
20250404,01:45:00,0.85690,0.85690,0.85659,0.85679,405730000
20250404,01:50:00,0.85679,0.85681,0.85592,0.85596,524720000
20250404,01:55:00,0.85597,0.85634,0.85595,0.85617,376230000
20250404,02:00:00,0.85617,0.85655,0.85610,0.85615,260550000
20250404,02:05:00,0.85616,0.85616,0.85576,0.85588,364500000
20250404,02:10:00,0.85586,0.85596,0.85575,0.85583,367950000
20250404,02:15:00,0.85582,0.85616,0.85578,0.85608,375450000
20250404,02:20:00,0.85611,0.85646,0.85605,0.85628,465600000
20250404,02:25:00,0.85628,0.85636,0.85592,0.85629,534900000
20250404,02:30:00,0.85629,0.85640,0.85587,0.85612,474000000
20250404,02:35:00,0.85611,0.85635,0.85597,0.85609,365850000
20250404,02:40:00,0.85610,0.85614,0.85583,0.85611,389700000
20250404,02:45:00,0.85609,0.85621,0.85594,0.85606,365550000
20250404,02:50:00,0.85607,0.85611,0.85581,0.85593,441420000
20250404,02:55:00,0.85594,0.85625,0.85594,0.85614,259050004
20250404,03:00:00,0.85613,0.85629,0.85597,0.85597,394290000
20250404,03:05:00,0.85596,0.85601,0.85578,0.85591,321030000
20250404,03:10:00,0.85591,0.85592,0.85542,0.85564,302700000
20250404,03:15:00,0.85565,0.85570,0.85522,0.85524,350700000
20250404,03:20:00,0.85524,0.85541,0.85511,0.85513,240900000
20250404,03:25:00,0.85514,0.85532,0.85487,0.85491,426450000
20250404,03:30:00,0.85487,0.85491,0.85454,0.85458,599720000
20250404,03:35:00,0.85459,0.85461,0.85402,0.85407,637600000
20250404,03:40:00,0.85405,0.85423,0.85362,0.85366,696510000
20250404,03:45:00,0.85370,0.85405,0.85358,0.85358,695690000
20250404,03:50:00,0.85365,0.85365,0.85306,0.85310,471200000
20250404,03:55:00,0.85312,0.85328,0.85294,0.85314,476400000
20250404,04:00:00,0.85313,0.85380,0.85310,0.85341,521550000
20250404,04:05:00,0.85343,0.85351,0.85306,0.85333,345450000
20250404,04:10:00,0.85332,0.85373,0.85330,0.85366,469620000
20250404,04:15:00,0.85365,0.85369,0.85333,0.85339,509399992
20250404,04:20:00,0.85338,0.85341,0.85281,0.85296,385530000
20250404,04:25:00,0.85295,0.85329,0.85290,0.85324,272790000
20250404,04:30:00,0.85325,0.85349,0.85320,0.85346,350400004
20250404,04:35:00,0.85346,0.85346,0.85297,0.85300,227620000
20250404,04:40:00,0.85301,0.85308,0.85273,0.85293,271569996
20250404,04:45:00,0.85295,0.85298,0.85276,0.85281,311850000
20250404,04:50:00,0.85282,0.85324,0.85276,0.85311,361650000
20250404,04:55:00,0.85309,0.85334,0.85302,0.85307,365160000
20250404,05:00:00,0.85308,0.85318,0.85253,0.85258,404190000
20250404,05:05:00,0.85258,0.85288,0.85236,0.85287,583650000
20250404,05:10:00,0.85287,0.85290,0.85263,0.85269,369900002
20250404,05:15:00,0.85270,0.85283,0.85257,0.85257,456670000
20250404,05:20:00,0.85257,0.85299,0.85247,0.85289,321900000
20250404,05:25:00,0.85288,0.85303,0.85273,0.85295,388050000
20250404,05:30:00,0.85296,0.85411,0.85293,0.85400,509429996
20250404,05:35:00,0.85400,0.85447,0.85362,0.85443,398010000
20250404,05:40:00,0.85442,0.85471,0.85429,0.85470,353550000
20250404,05:45:00,0.85482,0.85503,0.85471,0.85474,395820000
20250404,05:50:00,0.85475,0.85488,0.85434,0.85481,361980000
20250404,05:55:00,0.85482,0.85482,0.85415,0.85425,390240000
20250404,06:00:00,0.85427,0.85476,0.85396,0.85459,621320000
20250404,06:05:00,0.85459,0.85519,0.85456,0.85514,483750000
20250404,06:10:00,0.85514,0.85523,0.85460,0.85479,433590000
20250404,06:15:00,0.85480,0.85481,0.85418,0.85446,462280000
20250404,06:20:00,0.85443,0.85481,0.85431,0.85458,537599992
20250404,06:25:00,0.85459,0.85506,0.85459,0.85494,476999996
20250404,06:30:00,0.85492,0.85497,0.85458,0.85458,667620000
20250404,06:35:00,0.85458,0.85499,0.85424,0.85496,570840000
20250404,06:40:00,0.85496,0.85534,0.85468,0.85519,628339992
20250404,06:45:00,0.85517,0.85539,0.85469,0.85534,649980000
20250404,06:50:00,0.85537,0.85573,0.85504,0.85561,813540000
20250404,06:55:00,0.85563,0.85612,0.85560,0.85573,702240000
20250404,07:00:00,0.85572,0.85572,0.85452,0.85467,1410750016
20250404,07:05:00,0.85467,0.85481,0.85386,0.85386,734340000
20250404,07:10:00,0.85387,0.85397,0.85335,0.85386,1000380000
20250404,07:15:00,0.85385,0.85433,0.85371,0.85420,958620000
20250404,07:20:00,0.85420,0.85459,0.85419,0.85424,706170000
20250404,07:25:00,0.85423,0.85437,0.85396,0.85399,879330000
20250404,07:30:00,0.85400,0.85411,0.85359,0.85385,725640008
20250404,07:35:00,0.85388,0.85501,0.85388,0.85495,766920000
20250404,07:40:00,0.85495,0.85518,0.85463,0.85468,1085020000
20250404,07:45:00,0.85468,0.85564,0.85467,0.85501,1116270000
20250404,07:50:00,0.85504,0.85516,0.85448,0.85461,1328350032
20250404,07:55:00,0.85460,0.85539,0.85436,0.85515,1502309952
20250404,08:00:00,0.85514,0.85629,0.85511,0.85514,2085660032
20250404,08:05:00,0.85513,0.85534,0.85411,0.85411,944100000
20250404,08:10:00,0.85411,0.85423,0.85342,0.85342,888760000
20250404,08:15:00,0.85342,0.85453,0.85333,0.85448,1026540000
20250404,08:20:00,0.85451,0.85555,0.85451,0.85531,1197510000
20250404,08:25:00,0.85530,0.85583,0.85508,0.85536,901260000
20250404,08:30:00,0.85532,0.85587,0.85508,0.85579,804780000
20250404,08:35:00,0.85580,0.85646,0.85575,0.85640,1233720000
20250404,08:40:00,0.85641,0.85700,0.85571,0.85571,1335129984
20250404,08:45:00,0.85573,0.85611,0.85524,0.85586,949860000
20250404,08:50:00,0.85587,0.85611,0.85534,0.85558,915860000
20250404,08:55:00,0.85556,0.85594,0.85538,0.85553,1200629984
20250404,09:00:00,0.85552,0.85556,0.85454,0.85511,1340519984
20250404,09:05:00,0.85511,0.85582,0.85500,0.85533,1018590000
20250404,09:10:00,0.85535,0.85569,0.85498,0.85539,862710000
20250404,09:15:00,0.85540,0.85579,0.85470,0.85477,978840000
20250404,09:20:00,0.85478,0.85505,0.85456,0.85459,759510000
20250404,09:25:00,0.85460,0.85513,0.85449,0.85481,866810000
20250404,09:30:00,0.85480,0.85526,0.85468,0.85482,975140000
20250404,09:35:00,0.85481,0.85494,0.85432,0.85457,862870000
20250404,09:40:00,0.85459,0.85499,0.85440,0.85499,742680000
20250404,09:45:00,0.85499,0.85557,0.85493,0.85511,626160000
20250404,09:50:00,0.85510,0.85533,0.85478,0.85533,663930000
20250404,09:55:00,0.85534,0.85548,0.85472,0.85491,806800000
20250404,10:00:00,0.85494,0.85564,0.85481,0.85562,961110016
20250404,10:05:00,0.85560,0.85626,0.85522,0.85537,1819420032
20250404,10:10:00,0.85536,0.85599,0.85508,0.85553,1714010016
20250404,10:15:00,0.85554,0.85558,0.85474,0.85496,1582129984
20250404,10:20:00,0.85493,0.85498,0.85309,0.85316,2501880000
20250404,10:25:00,0.85317,0.85346,0.85168,0.85174,2695740000
20250404,10:30:00,0.85172,0.85222,0.85059,0.85091,2116779936
20250404,10:35:00,0.85092,0.85146,0.85061,0.85092,1748980000
20250404,10:40:00,0.85094,0.85124,0.85022,0.85079,2113410016
20250404,10:45:00,0.85077,0.85126,0.85035,0.85122,1764360000
20250404,10:50:00,0.85123,0.85131,0.85033,0.85063,2302690016
20250404,10:55:00,0.85064,0.85100,0.84998,0.85019,1667880032
20250404,11:00:00,0.85019,0.85082,0.84905,0.84906,1937080032
20250404,11:05:00,0.84908,0.84919,0.84832,0.84860,1906710016
20250404,11:10:00,0.84860,0.84886,0.84801,0.84813,1810060000
20250404,11:15:00,0.84814,0.84876,0.84764,0.84871,1817549968
20250404,11:20:00,0.84873,0.84905,0.84844,0.84859,1245750000
20250404,11:25:00,0.84856,0.84871,0.84814,0.84864,1313309984
20250404,11:30:00,0.84865,0.84963,0.84836,0.84949,1774300032
20250404,11:35:00,0.84950,0.85032,0.84950,0.85011,2045589984
20250404,11:40:00,0.85009,0.85009,0.84870,0.84884,1783469984
20250404,11:45:00,0.84885,0.84935,0.84869,0.84894,1461089984
20250404,11:50:00,0.84894,0.84932,0.84860,0.84907,1293239984
20250404,11:55:00,0.84907,0.85090,0.84907,0.85064,1326419984
20250404,12:00:00,0.85063,0.85152,0.85033,0.85112,2191070016
20250404,12:05:00,0.85111,0.85117,0.85037,0.85068,1566430016
20250404,12:10:00,0.85070,0.85115,0.85035,0.85103,1754330016
20250404,12:15:00,0.85099,0.85115,0.84939,0.84944,1702519984
20250404,12:20:00,0.84944,0.84990,0.84887,0.84966,1700769952
20250404,12:25:00,0.84964,0.85029,0.84942,0.84946,1704120032
20250404,12:30:00,0.84940,0.85219,0.84930,0.85207,3828150080
20250404,12:35:00,0.85209,0.85220,0.85026,0.85093,3227019968
20250404,12:40:00,0.85094,0.85219,0.85054,0.85216,2277940000
20250404,12:45:00,0.85218,0.85230,0.85083,0.85175,2110940000
20250404,12:50:00,0.85174,0.85230,0.85060,0.85222,1979210016
20250404,12:55:00,0.85223,0.85294,0.85193,0.85278,1740269984
20250404,13:00:00,0.85279,0.85346,0.85247,0.85266,2457189952
20250404,13:05:00,0.85271,0.85276,0.85205,0.85239,2136750016
20250404,13:10:00,0.85241,0.85255,0.85104,0.85108,1930630016
20250404,13:15:00,0.85108,0.85132,0.85049,0.85103,1886700000
20250404,13:20:00,0.85099,0.85143,0.85081,0.85099,1390979984
20250404,13:25:00,0.85100,0.85215,0.85064,0.85155,2590469984
20250404,13:30:00,0.85156,0.85204,0.85085,0.85173,2816449984
20250404,13:35:00,0.85174,0.85192,0.85045,0.85130,2521140000
20250404,13:40:00,0.85132,0.85139,0.85028,0.85103,2155600032
20250404,13:45:00,0.85100,0.85178,0.85076,0.85140,1911660000
20250404,13:50:00,0.85140,0.85176,0.85089,0.85132,1675720032
20250404,13:55:00,0.85133,0.85278,0.85098,0.85265,1661700000
20250404,14:00:00,0.85266,0.85366,0.85221,0.85365,1908440000
20250404,14:05:00,0.85365,0.85373,0.85288,0.85332,1392870000
20250404,14:10:00,0.85330,0.85360,0.85266,0.85292,1342590000
20250404,14:15:00,0.85289,0.85300,0.85208,0.85294,1630090000
20250404,14:20:00,0.85293,0.85338,0.85269,0.85334,1400460032
20250404,14:25:00,0.85333,0.85368,0.85244,0.85270,1249689984
20250404,14:30:00,0.85270,0.85334,0.85264,0.85301,1236030000
20250404,14:35:00,0.85295,0.85400,0.85254,0.85391,1288810000
20250404,14:40:00,0.85391,0.85473,0.85331,0.85467,1356839984
20250404,14:45:00,0.85469,0.85513,0.85437,0.85469,1338080000
20250404,14:50:00,0.85468,0.85603,0.85453,0.85571,2175990016
20250404,14:55:00,0.85571,0.85636,0.85524,0.85612,2238680000
20250404,15:00:00,0.85611,0.85705,0.85578,0.85677,2288080032
20250404,15:05:00,0.85681,0.85706,0.85582,0.85613,2086800000
20250404,15:10:00,0.85612,0.85712,0.85596,0.85641,1799800032
20250404,15:15:00,0.85640,0.85767,0.85640,0.85691,1814340000
20250404,15:20:00,0.85688,0.85748,0.85624,0.85636,1199130000
20250404,15:25:00,0.85636,0.85728,0.85599,0.85607,1897169952
20250404,15:30:00,0.85605,0.85732,0.85541,0.85556,2004219968
20250404,15:35:00,0.85555,0.85604,0.85488,0.85545,1708710016
20250404,15:40:00,0.85544,0.85558,0.85453,0.85487,1643359984
20250404,15:45:00,0.85486,0.85540,0.85451,0.85524,1481040000
20250404,15:50:00,0.85522,0.85623,0.85512,0.85567,1998569984
20250404,15:55:00,0.85568,0.85579,0.85456,0.85468,1390840000
20250404,16:00:00,0.85467,0.85553,0.85429,0.85543,1878230016
20250404,16:05:00,0.85544,0.85664,0.85536,0.85664,1747390048
20250404,16:10:00,0.85663,0.85736,0.85646,0.85725,1262620016
20250404,16:15:00,0.85727,0.85731,0.85616,0.85668,1047600000
20250404,16:20:00,0.85667,0.85717,0.85647,0.85717,1087480000
20250404,16:25:00,0.85718,0.85770,0.85691,0.85703,1263989984
20250404,16:30:00,0.85704,0.85714,0.85669,0.85689,1114860016
20250404,16:35:00,0.85688,0.85824,0.85688,0.85824,1305660000
20250404,16:40:00,0.85822,0.85825,0.85752,0.85793,1134640000
20250404,16:45:00,0.85793,0.85807,0.85767,0.85788,1126210016
20250404,16:50:00,0.85788,0.85880,0.85779,0.85865,935860000
20250404,16:55:00,0.85869,0.85909,0.85838,0.85852,1087080000
20250404,17:00:00,0.85851,0.85869,0.85802,0.85869,985420000
20250404,17:05:00,0.85870,0.85953,0.85857,0.85939,830579992
20250404,17:10:00,0.85939,0.86027,0.85934,0.85985,1075649984
20250404,17:15:00,0.85983,0.86016,0.85956,0.86004,1070279984
20250404,17:20:00,0.86005,0.86043,0.85973,0.86039,1137270000
20250404,17:25:00,0.86040,0.86079,0.86014,0.86025,1213199984
20250404,17:30:00,0.86025,0.86037,0.85984,0.86021,1715319968
20250404,17:35:00,0.86022,0.86057,0.85986,0.86048,1195979992
20250404,17:40:00,0.86047,0.86064,0.86008,0.86029,786150000
20250404,17:45:00,0.86031,0.86041,0.85954,0.86010,868500000
20250404,17:50:00,0.86011,0.86013,0.85960,0.85999,856110000
20250404,17:55:00,0.86000,0.86059,0.85963,0.86051,828150000
20250404,18:00:00,0.86057,0.86155,0.86056,0.86122,1196069984
20250404,18:05:00,0.86122,0.86150,0.86104,0.86120,974940000
20250404,18:10:00,0.86118,0.86149,0.86102,0.86127,634860000
20250404,18:15:00,0.86126,0.86129,0.86008,0.86023,1090350000
20250404,18:20:00,0.86021,0.86034,0.86003,0.86018,1021440000
20250404,18:25:00,0.86016,0.86030,0.85974,0.85978,937950000
20250404,18:30:00,0.85977,0.85994,0.85945,0.85971,1028850000
20250404,18:35:00,0.85970,0.85991,0.85933,0.85973,931320000
20250404,18:40:00,0.85972,0.85996,0.85936,0.85948,1125540016
20250404,18:45:00,0.85950,0.86009,0.85944,0.85999,868500000
20250404,18:50:00,0.86001,0.86035,0.85980,0.86008,717000000
20250404,18:55:00,0.86007,0.86074,0.86002,0.86047,760200000
20250404,19:00:00,0.86049,0.86139,0.86049,0.86135,839310000
20250404,19:05:00,0.86134,0.86209,0.86114,0.86205,743490000
20250404,19:10:00,0.86204,0.86255,0.86199,0.86225,792600000
20250404,19:15:00,0.86225,0.86238,0.86159,0.86169,813840000
20250404,19:20:00,0.86170,0.86225,0.86170,0.86200,1041360000
20250404,19:25:00,0.86202,0.86216,0.86169,0.86215,1086600000
20250404,19:30:00,0.86215,0.86225,0.86198,0.86218,898050000
20250404,19:35:00,0.86219,0.86235,0.86166,0.86190,941910016
20250404,19:40:00,0.86189,0.86195,0.86109,0.86116,1466280000
20250404,19:45:00,0.86116,0.86150,0.86100,0.86103,792930000
20250404,19:50:00,0.86102,0.86144,0.86087,0.86110,1019309984
20250404,19:55:00,0.86110,0.86185,0.86100,0.86175,867550000
20250404,20:00:00,0.86175,0.86197,0.86146,0.86152,601200000
20250404,20:05:00,0.86152,0.86170,0.86137,0.86168,508500000
20250404,20:10:00,0.86169,0.86181,0.86141,0.86163,373500000
20250404,20:15:00,0.86163,0.86163,0.86133,0.86145,188400000
20250404,20:20:00,0.86147,0.86203,0.86145,0.86196,280350000
20250404,20:25:00,0.86194,0.86229,0.86194,0.86218,264300000
20250404,20:30:00,0.86215,0.86216,0.86149,0.86149,455220000
20250404,20:35:00,0.86149,0.86154,0.86099,0.86120,351150000
20250404,20:40:00,0.86119,0.86162,0.86119,0.86157,282960000
20250404,20:45:00,0.86156,0.86166,0.86122,0.86123,294000000
20250404,20:50:00,0.86123,0.86133,0.86047,0.86060,485850000
20250404,20:55:00,0.86061,0.86063,0.85980,0.85984,403890002
20250406,21:00:00,0.85521,0.85521,0.85427,0.85427,6750000
20250406,21:05:00,0.85419,0.85531,0.85418,0.85443,86860000
20250406,21:10:00,0.85443,0.85512,0.85419,0.85438,95570000
20250406,21:15:00,0.85421,0.85518,0.85419,0.85462,49500000
20250406,21:20:00,0.85494,0.85494,0.85461,0.85462,36300000
20250406,21:25:00,0.85463,0.85512,0.85413,0.85432,88200000
20250406,21:30:00,0.85432,0.85524,0.85416,0.85462,145650000
20250406,21:35:00,0.85461,0.85534,0.85461,0.85479,16950000
20250406,21:40:00,0.85478,0.85478,0.85474,0.85475,24450000
20250406,21:45:00,0.85475,0.85478,0.85428,0.85442,45450000
20250406,21:50:00,0.85432,0.85497,0.85431,0.85431,59750000
20250406,21:55:00,0.85458,0.85458,0.85431,0.85431,38550000
20250406,22:00:00,0.85432,0.85491,0.85386,0.85408,756210000
20250406,22:05:00,0.85408,0.85528,0.85384,0.85474,603100000
20250406,22:10:00,0.85503,0.85585,0.85455,0.85471,1118849984
20250406,22:15:00,0.85470,0.85586,0.85418,0.85465,1911439968
20250406,22:20:00,0.85466,0.85473,0.85321,0.85347,1689599968
20250406,22:25:00,0.85345,0.85383,0.85292,0.85304,1093530000
20250406,22:30:00,0.85304,0.85351,0.85244,0.85297,1447299984
20250406,22:35:00,0.85296,0.85308,0.85247,0.85255,1463820032
20250406,22:40:00,0.85254,0.85286,0.85193,0.85194,970550000
20250406,22:45:00,0.85194,0.85200,0.85143,0.85153,1028880000
20250406,22:50:00,0.85155,0.85175,0.85113,0.85155,985440016
20250406,22:55:00,0.85155,0.85192,0.85146,0.85182,790890000
20250406,23:00:00,0.85181,0.85224,0.85140,0.85200,1266479984
20250406,23:05:00,0.85198,0.85223,0.85123,0.85145,1580970016
20250406,23:10:00,0.85146,0.85149,0.85074,0.85129,895950016
20250406,23:15:00,0.85128,0.85170,0.85076,0.85139,754870000
20250406,23:20:00,0.85138,0.85152,0.85032,0.85037,930050000
20250406,23:25:00,0.85036,0.85047,0.85009,0.85041,702000000
20250406,23:30:00,0.85040,0.85054,0.85011,0.85044,750999992
20250406,23:35:00,0.85044,0.85052,0.84960,0.84978,726089992
20250406,23:40:00,0.84979,0.85057,0.84957,0.85008,786070000
20250406,23:45:00,0.85009,0.85114,0.85005,0.85109,902460000
20250406,23:50:00,0.85109,0.85110,0.85030,0.85082,1272129984
20250406,23:55:00,0.85079,0.85178,0.85058,0.85163,1234379968
20250407,00:00:00,0.85162,0.85243,0.85139,0.85188,2140540000
20250407,00:05:00,0.85191,0.85275,0.85177,0.85237,1486869984
20250407,00:10:00,0.85238,0.85308,0.85224,0.85273,1572589984
20250407,00:15:00,0.85275,0.85310,0.85248,0.85293,1131930000
20250407,00:20:00,0.85294,0.85306,0.85213,0.85238,1512240000
20250407,00:25:00,0.85238,0.85280,0.85204,0.85251,1096720000
20250407,00:30:00,0.85253,0.85344,0.85226,0.85331,1494960032
20250407,00:35:00,0.85333,0.85378,0.85308,0.85366,1348939984
20250407,00:40:00,0.85366,0.85368,0.85292,0.85348,1238439984
20250407,00:45:00,0.85352,0.85395,0.85315,0.85395,1029159984
20250407,00:50:00,0.85395,0.85401,0.85351,0.85376,745570000
20250407,00:55:00,0.85375,0.85400,0.85352,0.85386,1035530000
20250407,01:00:00,0.85385,0.85423,0.85377,0.85400,1607900000
20250407,01:05:00,0.85403,0.85415,0.85356,0.85402,834330000
20250407,01:10:00,0.85400,0.85490,0.85397,0.85449,1063290000
20250407,01:15:00,0.85450,0.85492,0.85436,0.85474,1124970000
20250407,01:20:00,0.85472,0.85509,0.85466,0.85474,815550000
20250407,01:25:00,0.85471,0.85474,0.85424,0.85447,836760000
20250407,01:30:00,0.85446,0.85555,0.85436,0.85527,1100220000
20250407,01:35:00,0.85525,0.85536,0.85480,0.85495,1076220000
20250407,01:40:00,0.85493,0.85512,0.85421,0.85422,967990000
20250407,01:45:00,0.85422,0.85514,0.85399,0.85502,1020149984
20250407,01:50:00,0.85505,0.85513,0.85466,0.85467,674189992
20250407,01:55:00,0.85467,0.85551,0.85467,0.85523,680790000
20250407,02:00:00,0.85523,0.85626,0.85502,0.85626,734610000
20250407,02:05:00,0.85625,0.85664,0.85592,0.85622,552300000
20250407,02:10:00,0.85622,0.85684,0.85615,0.85668,521370008
20250407,02:15:00,0.85669,0.85682,0.85593,0.85682,605640000
20250407,02:20:00,0.85680,0.85684,0.85637,0.85637,548490000
20250407,02:25:00,0.85636,0.85705,0.85636,0.85704,471840000
20250407,02:30:00,0.85705,0.85822,0.85701,0.85822,732420000
20250407,02:35:00,0.85822,0.85831,0.85737,0.85737,549180008
20250407,02:40:00,0.85737,0.85836,0.85737,0.85758,768440008
20250407,02:45:00,0.85760,0.85789,0.85755,0.85772,683469992
20250407,02:50:00,0.85772,0.85814,0.85756,0.85771,529950004
20250407,02:55:00,0.85771,0.85794,0.85755,0.85761,575700000
20250407,03:00:00,0.85760,0.85784,0.85716,0.85733,691300008
20250407,03:05:00,0.85733,0.85737,0.85705,0.85724,387970000
20250407,03:10:00,0.85724,0.85743,0.85716,0.85738,480300000
20250407,03:15:00,0.85737,0.85760,0.85719,0.85750,493050000
20250407,03:20:00,0.85750,0.85762,0.85727,0.85756,444450000
20250407,03:25:00,0.85761,0.85773,0.85720,0.85729,360000002
20250407,03:30:00,0.85728,0.85728,0.85615,0.85631,655080000
20250407,03:35:00,0.85632,0.85653,0.85612,0.85649,552900000
20250407,03:40:00,0.85649,0.85671,0.85595,0.85600,484660000
20250407,03:45:00,0.85599,0.85609,0.85540,0.85552,439950000
20250407,03:50:00,0.85552,0.85584,0.85546,0.85566,303150000
20250407,03:55:00,0.85566,0.85595,0.85562,0.85584,380550000
20250407,04:00:00,0.85587,0.85617,0.85574,0.85609,323790000
20250407,04:05:00,0.85610,0.85631,0.85557,0.85557,259920000
20250407,04:10:00,0.85556,0.85559,0.85512,0.85529,357780000
20250407,04:15:00,0.85531,0.85545,0.85467,0.85484,573340000
20250407,04:20:00,0.85485,0.85497,0.85413,0.85413,439780000
20250407,04:25:00,0.85410,0.85419,0.85369,0.85387,514990000
20250407,04:30:00,0.85387,0.85392,0.85331,0.85378,555059992
20250407,04:35:00,0.85378,0.85384,0.85251,0.85289,545630000
20250407,04:40:00,0.85289,0.85323,0.85248,0.85257,662609992
20250407,04:45:00,0.85258,0.85312,0.85256,0.85279,388949996
20250407,04:50:00,0.85281,0.85316,0.85251,0.85268,381930000
20250407,04:55:00,0.85269,0.85302,0.85253,0.85278,381240000
20250407,05:00:00,0.85278,0.85329,0.85246,0.85304,578280000
20250407,05:05:00,0.85303,0.85335,0.85256,0.85315,717120000
20250407,05:10:00,0.85315,0.85354,0.85302,0.85317,691410008
20250407,05:15:00,0.85319,0.85396,0.85297,0.85392,882570000
20250407,05:20:00,0.85392,0.85427,0.85359,0.85370,872819984
20250407,05:25:00,0.85369,0.85383,0.85285,0.85297,719009992
20250407,05:30:00,0.85298,0.85308,0.85225,0.85229,678660000
20250407,05:35:00,0.85233,0.85262,0.85202,0.85220,596819992
20250407,05:40:00,0.85223,0.85254,0.85192,0.85231,756300000
20250407,05:45:00,0.85232,0.85255,0.85149,0.85151,723270000
20250407,05:50:00,0.85151,0.85168,0.85064,0.85101,684070000
20250407,05:55:00,0.85100,0.85101,0.85047,0.85083,723900000
20250407,06:00:00,0.85085,0.85227,0.85042,0.85224,1042209984
20250407,06:05:00,0.85227,0.85278,0.85185,0.85202,787090000
20250407,06:10:00,0.85197,0.85206,0.85057,0.85070,1191310000
20250407,06:15:00,0.85069,0.85079,0.84977,0.85031,1248749984
20250407,06:20:00,0.85029,0.85035,0.84955,0.85029,1374219968
20250407,06:25:00,0.85030,0.85064,0.84973,0.85007,1241849984
20250407,06:30:00,0.85006,0.85029,0.84964,0.85013,1488450000
20250407,06:35:00,0.85013,0.85027,0.84933,0.84936,1520579984
20250407,06:40:00,0.84936,0.84952,0.84872,0.84885,1626789984
20250407,06:45:00,0.84884,0.84895,0.84812,0.84839,1765229984
20250407,06:50:00,0.84838,0.84990,0.84838,0.84943,1651110016
20250407,06:55:00,0.84947,0.85002,0.84904,0.84906,1633900000
20250407,07:00:00,0.84905,0.84915,0.84746,0.84785,1897940032
20250407,07:05:00,0.84785,0.84816,0.84746,0.84770,1954120000
20250407,07:10:00,0.84770,0.84783,0.84608,0.84684,2030360032
20250407,07:15:00,0.84689,0.84743,0.84649,0.84734,1752610016
20250407,07:20:00,0.84734,0.84746,0.84685,0.84705,1803059968
20250407,07:25:00,0.84707,0.84726,0.84649,0.84649,1679070016
20250407,07:30:00,0.84648,0.84654,0.84559,0.84637,1764730016
20250407,07:35:00,0.84636,0.84693,0.84501,0.84613,1748490000
20250407,07:40:00,0.84613,0.84678,0.84543,0.84568,1312840016
20250407,07:45:00,0.84567,0.84751,0.84567,0.84727,1270659984
20250407,07:50:00,0.84729,0.84819,0.84716,0.84757,1380079984
20250407,07:55:00,0.84756,0.84830,0.84737,0.84805,1181069984
20250407,08:00:00,0.84804,0.84833,0.84722,0.84833,1796700032
20250407,08:05:00,0.84832,0.84883,0.84788,0.84878,1914729968
20250407,08:10:00,0.84874,0.84948,0.84839,0.84933,1885779968
20250407,08:15:00,0.84930,0.85094,0.84916,0.85053,1603370048
20250407,08:20:00,0.85051,0.85141,0.85041,0.85112,1557100016
20250407,08:25:00,0.85114,0.85269,0.85069,0.85260,1484450000
20250407,08:30:00,0.85257,0.85292,0.85159,0.85194,2033380000
20250407,08:35:00,0.85192,0.85277,0.85190,0.85260,1407630000
20250407,08:40:00,0.85260,0.85285,0.85164,0.85203,1497490000
20250407,08:45:00,0.85201,0.85220,0.85167,0.85174,1487720016
20250407,08:50:00,0.85175,0.85181,0.85037,0.85047,1160640032
20250407,08:55:00,0.85045,0.85120,0.85044,0.85111,1239929984
20250407,09:00:00,0.85110,0.85253,0.85108,0.85190,1258330000
20250407,09:05:00,0.85188,0.85190,0.85095,0.85139,1540360000
20250407,09:10:00,0.85138,0.85247,0.85112,0.85244,1082439984
20250407,09:15:00,0.85245,0.85252,0.85180,0.85196,1091970000
20250407,09:20:00,0.85197,0.85197,0.85117,0.85156,1169709984
20250407,09:25:00,0.85158,0.85205,0.85128,0.85193,1243789984
20250407,09:30:00,0.85192,0.85257,0.85177,0.85253,1161209984
20250407,09:35:00,0.85253,0.85253,0.85133,0.85207,844780000
20250407,09:40:00,0.85207,0.85346,0.85191,0.85276,952740000
20250407,09:45:00,0.85274,0.85305,0.85209,0.85254,943049992
20250407,09:50:00,0.85254,0.85281,0.85176,0.85196,920400000
20250407,09:55:00,0.85196,0.85289,0.85170,0.85244,1206719984
20250407,10:00:00,0.85244,0.85352,0.85213,0.85295,1373679952
20250407,10:05:00,0.85296,0.85333,0.85270,0.85284,1168139984
20250407,10:10:00,0.85283,0.85379,0.85276,0.85330,1417189968
20250407,10:15:00,0.85333,0.85396,0.85301,0.85303,1492740000
20250407,10:20:00,0.85304,0.85390,0.85273,0.85368,1453330048
20250407,10:25:00,0.85377,0.85382,0.85293,0.85326,1241709984
20250407,10:30:00,0.85325,0.85335,0.85270,0.85312,1419239968
20250407,10:35:00,0.85312,0.85432,0.85286,0.85421,1183800000
20250407,10:40:00,0.85421,0.85429,0.85361,0.85396,1304879984
20250407,10:45:00,0.85396,0.85435,0.85343,0.85348,1128640016
20250407,10:50:00,0.85348,0.85372,0.85299,0.85348,1292220016
20250407,10:55:00,0.85348,0.85385,0.85291,0.85373,1167450016
20250407,11:00:00,0.85374,0.85490,0.85357,0.85473,1441000000
20250407,11:05:00,0.85474,0.85489,0.85411,0.85467,1246060000
20250407,11:10:00,0.85466,0.85527,0.85431,0.85452,1359579984
20250407,11:15:00,0.85454,0.85473,0.85400,0.85419,1012480000
20250407,11:20:00,0.85417,0.85521,0.85404,0.85423,1320929984
20250407,11:25:00,0.85424,0.85532,0.85392,0.85468,1334090032
20250407,11:30:00,0.85468,0.85481,0.85376,0.85442,1630510016
20250407,11:35:00,0.85440,0.85465,0.85393,0.85455,1481190016
20250407,11:40:00,0.85453,0.85524,0.85450,0.85488,1344300000
20250407,11:45:00,0.85489,0.85540,0.85452,0.85501,1348929968
20250407,11:50:00,0.85501,0.85524,0.85384,0.85414,1143160000
20250407,11:55:00,0.85413,0.85551,0.85402,0.85537,1336740032
20250407,12:00:00,0.85538,0.85590,0.85528,0.85546,1787029984
20250407,12:05:00,0.85545,0.85596,0.85486,0.85491,1472510000
20250407,12:10:00,0.85496,0.85545,0.85469,0.85542,1344080000
20250407,12:15:00,0.85540,0.85557,0.85499,0.85526,1452330000
20250407,12:20:00,0.85531,0.85590,0.85486,0.85570,1323980000
20250407,12:25:00,0.85569,0.85773,0.85564,0.85760,1881410032
20250407,12:30:00,0.85757,0.85865,0.85711,0.85752,2150889984
20250407,12:35:00,0.85752,0.85752,0.85623,0.85652,1618840000
20250407,12:40:00,0.85652,0.85658,0.85610,0.85618,1339959984
20250407,12:45:00,0.85617,0.85693,0.85568,0.85640,2270109920
20250407,12:50:00,0.85638,0.85680,0.85606,0.85643,2123159968
20250407,12:55:00,0.85644,0.85694,0.85605,0.85632,1643450016
20250407,13:00:00,0.85634,0.85634,0.85526,0.85534,1761360032
20250407,13:05:00,0.85533,0.85558,0.85489,0.85517,1510420016
20250407,13:10:00,0.85518,0.85579,0.85492,0.85494,1452460000
20250407,13:15:00,0.85493,0.85497,0.85385,0.85444,1386300032
20250407,13:20:00,0.85444,0.85497,0.85432,0.85442,1353670032
20250407,13:25:00,0.85441,0.85455,0.85408,0.85443,1116180008
20250407,13:30:00,0.85442,0.85611,0.85428,0.85599,2346409984
20250407,13:35:00,0.85603,0.85626,0.85527,0.85625,1986120000
20250407,13:40:00,0.85626,0.85702,0.85590,0.85687,1965269984
20250407,13:45:00,0.85684,0.85800,0.85682,0.85786,2030500000
20250407,13:50:00,0.85786,0.85842,0.85759,0.85800,1965999968
20250407,13:55:00,0.85800,0.85840,0.85770,0.85805,2101519968
20250407,14:00:00,0.85810,0.85860,0.85719,0.85741,2629769952
20250407,14:05:00,0.85743,0.85877,0.85736,0.85864,2359720032
20250407,14:10:00,0.85862,0.86229,0.85746,0.86069,4225379904
20250407,14:15:00,0.86071,0.86735,0.86011,0.86244,4483750016
20250407,14:20:00,0.86244,0.86244,0.85825,0.86014,3933219968
20250407,14:25:00,0.86014,0.86114,0.85912,0.85943,3098300032
20250407,14:30:00,0.85943,0.86101,0.85896,0.85909,2904429984
20250407,14:35:00,0.85901,0.85904,0.85763,0.85799,3241529984
20250407,14:40:00,0.85797,0.85953,0.85785,0.85908,3161909952
20250407,14:45:00,0.85907,0.85996,0.85856,0.85993,2820489984
20250407,14:50:00,0.85994,0.86097,0.85992,0.86067,3046999936
20250407,14:55:00,0.86065,0.86164,0.86029,0.86080,3258809856
20250407,15:00:00,0.86079,0.86225,0.86079,0.86166,2895740000
20250407,15:05:00,0.86166,0.86175,0.86018,0.86042,2148309984
20250407,15:10:00,0.86042,0.86112,0.85817,0.85915,2513719968
20250407,15:15:00,0.85917,0.85946,0.85763,0.85927,2836399968
20250407,15:20:00,0.85926,0.85985,0.85791,0.85823,2217600000
20250407,15:25:00,0.85824,0.85853,0.85748,0.85782,2172899968
20250407,15:30:00,0.85782,0.85943,0.85782,0.85930,2533709952
20250407,15:35:00,0.85930,0.86007,0.85928,0.85976,1940059968
20250407,15:40:00,0.85978,0.86045,0.85925,0.85968,2027420000
20250407,15:45:00,0.85965,0.85990,0.85910,0.85919,1907229984
20250407,15:50:00,0.85918,0.85981,0.85907,0.85942,1895749952
20250407,15:55:00,0.85942,0.85997,0.85926,0.85984,1516150000
20250407,16:00:00,0.85983,0.86003,0.85940,0.86002,1509969984
20250407,16:05:00,0.86002,0.86022,0.85937,0.85952,1592769968
20250407,16:10:00,0.85951,0.86024,0.85950,0.86007,1695299968
20250407,16:15:00,0.86006,0.86017,0.85912,0.85951,1251450016
20250407,16:20:00,0.85951,0.85978,0.85870,0.85934,1380210000
20250407,16:25:00,0.85934,0.85990,0.85918,0.85988,1358079984
20250407,16:30:00,0.85989,0.86026,0.85971,0.86021,953960000
20250407,16:35:00,0.86021,0.86021,0.85975,0.85986,1110330000
20250407,16:40:00,0.85986,0.86028,0.85960,0.86025,1031880000
20250407,16:45:00,0.86024,0.86065,0.86016,0.86052,833400000
20250407,16:50:00,0.86052,0.86068,0.86008,0.86020,911800000
20250407,16:55:00,0.86020,0.86034,0.85843,0.85843,1112410000
20250407,17:00:00,0.85841,0.85951,0.85823,0.85861,2142520000
20250407,17:05:00,0.85861,0.85865,0.85760,0.85773,1475059984
20250407,17:10:00,0.85774,0.85802,0.85747,0.85794,1210590000
20250407,17:15:00,0.85794,0.85807,0.85756,0.85759,1345560000
20250407,17:20:00,0.85757,0.85786,0.85714,0.85716,1514819968
20250407,17:25:00,0.85717,0.85738,0.85613,0.85715,1403560000
20250407,17:30:00,0.85714,0.85723,0.85664,0.85692,1569120000
20250407,17:35:00,0.85693,0.85720,0.85664,0.85689,1330720032
20250407,17:40:00,0.85689,0.85727,0.85656,0.85722,1044849984
20250407,17:45:00,0.85721,0.85736,0.85589,0.85670,1541610032
20250407,17:50:00,0.85671,0.85672,0.85609,0.85647,1529250032
20250407,17:55:00,0.85642,0.85708,0.85602,0.85699,910200000
20250407,18:00:00,0.85699,0.85741,0.85680,0.85680,1072250016
20250407,18:05:00,0.85683,0.85684,0.85551,0.85614,976120000
20250407,18:10:00,0.85614,0.85670,0.85606,0.85651,941880000
20250407,18:15:00,0.85652,0.85737,0.85652,0.85737,1289180016
20250407,18:20:00,0.85740,0.85807,0.85697,0.85790,1282210000
20250407,18:25:00,0.85789,0.85820,0.85756,0.85761,946030000
20250407,18:30:00,0.85761,0.85764,0.85691,0.85726,998480000
20250407,18:35:00,0.85725,0.85760,0.85706,0.85726,915710000
20250407,18:40:00,0.85726,0.85765,0.85679,0.85736,976580000
20250407,18:45:00,0.85736,0.85764,0.85727,0.85749,990400000
20250407,18:50:00,0.85749,0.85757,0.85685,0.85712,823500000
20250407,18:55:00,0.85713,0.85736,0.85667,0.85676,860310000
20250407,19:00:00,0.85678,0.85743,0.85678,0.85694,1009350000
20250407,19:05:00,0.85695,0.85719,0.85655,0.85707,778320008
20250407,19:10:00,0.85706,0.85729,0.85694,0.85720,858390000
20250407,19:15:00,0.85723,0.85742,0.85698,0.85713,933570000
20250407,19:20:00,0.85714,0.85717,0.85644,0.85644,835590000
20250407,19:25:00,0.85643,0.85675,0.85617,0.85619,954530000
20250407,19:30:00,0.85617,0.85660,0.85611,0.85646,947390000
20250407,19:35:00,0.85646,0.85666,0.85626,0.85664,917610000
20250407,19:40:00,0.85664,0.85731,0.85623,0.85630,890559984
20250407,19:45:00,0.85630,0.85665,0.85622,0.85657,1006449984
20250407,19:50:00,0.85657,0.85740,0.85641,0.85739,815910000
20250407,19:55:00,0.85741,0.85809,0.85741,0.85793,906540000
20250407,20:00:00,0.85793,0.85875,0.85793,0.85848,1037220000
20250407,20:05:00,0.85848,0.85860,0.85816,0.85841,680680000
20250407,20:10:00,0.85840,0.85914,0.85836,0.85914,718710000
20250407,20:15:00,0.85912,0.85947,0.85903,0.85940,357150000
20250407,20:20:00,0.85939,0.85946,0.85903,0.85906,389150000
20250407,20:25:00,0.85906,0.85940,0.85895,0.85924,521460000
20250407,20:30:00,0.85925,0.86002,0.85919,0.85985,578280000
20250407,20:35:00,0.85984,0.85986,0.85969,0.85983,293070000
20250407,20:40:00,0.85985,0.86003,0.85965,0.85968,248040000
20250407,20:45:00,0.85969,0.85976,0.85946,0.85964,213840000
20250407,20:50:00,0.85964,0.85978,0.85956,0.85966,264960000
20250407,20:55:00,0.85961,0.86046,0.85958,0.85993,611860000
20250407,21:10:00,0.85895,0.86033,0.85895,0.85931,13460000
20250407,21:15:00,0.85930,0.85996,0.85930,0.85996,9300000
20250407,21:20:00,0.85996,0.86033,0.85959,0.86022,229850000
20250407,21:25:00,0.86023,0.86023,0.86020,0.86021,44300000
20250407,21:30:00,0.86021,0.86033,0.86010,0.86033,23770000
20250407,21:35:00,0.86033,0.86033,0.86004,0.86033,13389999
20250407,21:40:00,0.86033,0.86033,0.86005,0.86005,3019999
20250407,21:45:00,0.86003,0.86033,0.86003,0.86008,35430000
20250407,21:50:00,0.86008,0.86009,0.85721,0.85933,17400000
20250407,21:55:00,0.85933,0.85933,0.85806,0.85807,13200000
20250407,22:00:00,0.85931,0.85992,0.85913,0.85990,347990001
20250407,22:05:00,0.85989,0.86043,0.85980,0.85984,237750008
20250407,22:10:00,0.85987,0.85997,0.85937,0.85956,434250000
20250407,22:15:00,0.85953,0.86012,0.85948,0.86004,470100002
20250407,22:20:00,0.86004,0.86032,0.85997,0.86007,190950002
20250407,22:25:00,0.86007,0.86018,0.85997,0.86014,125400000
20250407,22:30:00,0.86017,0.86036,0.86001,0.86001,132390000
20250407,22:35:00,0.86000,0.86002,0.85953,0.85971,293400000
20250407,22:40:00,0.85970,0.85983,0.85959,0.85974,94200000
20250407,22:45:00,0.85967,0.85973,0.85953,0.85953,76800000
20250407,22:50:00,0.85955,0.85960,0.85931,0.85944,128400000
20250407,22:55:00,0.85936,0.85949,0.85934,0.85940,214200000
20250407,23:00:00,0.85944,0.85960,0.85922,0.85953,434920000
20250407,23:05:00,0.85950,0.85977,0.85950,0.85972,199350000
20250407,23:10:00,0.85971,0.85982,0.85956,0.85982,108139998
20250407,23:15:00,0.85984,0.86005,0.85978,0.85997,174220000
20250407,23:20:00,0.85997,0.86017,0.85985,0.85996,301610000
20250407,23:25:00,0.85996,0.85996,0.85973,0.85979,363300000
20250407,23:30:00,0.85977,0.85996,0.85955,0.85976,391950000
20250407,23:35:00,0.85971,0.85974,0.85946,0.85956,319830000
20250407,23:40:00,0.85959,0.85960,0.85929,0.85939,308850000
20250407,23:45:00,0.85943,0.85955,0.85918,0.85925,695550000
20250407,23:50:00,0.85926,0.85967,0.85917,0.85963,553920000
20250407,23:55:00,0.85962,0.85993,0.85945,0.85975,511200000
20250408,00:00:00,0.85974,0.85974,0.85831,0.85867,1141730000
20250408,00:05:00,0.85868,0.85931,0.85854,0.85922,666420000
20250408,00:10:00,0.85923,0.85958,0.85904,0.85927,738370000
20250408,00:15:00,0.85924,0.86008,0.85920,0.86005,731700000
20250408,00:20:00,0.86005,0.86007,0.85926,0.85945,713520008
20250408,00:25:00,0.85944,0.85949,0.85883,0.85887,519240000
20250408,00:30:00,0.85887,0.85900,0.85862,0.85883,411960000
20250408,00:35:00,0.85882,0.85886,0.85803,0.85810,465540000
20250408,00:40:00,0.85808,0.85846,0.85793,0.85796,497580000
20250408,00:45:00,0.85797,0.85845,0.85775,0.85810,590550000
20250408,00:50:00,0.85812,0.85830,0.85756,0.85776,635940000
20250408,00:55:00,0.85784,0.85818,0.85732,0.85750,822330000
20250408,01:00:00,0.85748,0.85748,0.85643,0.85646,1234770016
20250408,01:05:00,0.85644,0.85731,0.85636,0.85726,925680000
20250408,01:10:00,0.85726,0.85770,0.85717,0.85750,729570000
20250408,01:15:00,0.85750,0.85778,0.85716,0.85722,869400016
20250408,01:20:00,0.85722,0.85732,0.85674,0.85699,972900008
20250408,01:25:00,0.85699,0.85699,0.85665,0.85665,556830000
20250408,01:30:00,0.85665,0.85705,0.85636,0.85663,861390000
20250408,01:35:00,0.85662,0.85706,0.85654,0.85689,713250000
20250408,01:40:00,0.85689,0.85712,0.85677,0.85690,612720000
20250408,01:45:00,0.85690,0.85732,0.85680,0.85702,577620000
20250408,01:50:00,0.85702,0.85724,0.85690,0.85709,477990000
20250408,01:55:00,0.85708,0.85721,0.85696,0.85710,397409996
20250408,02:00:00,0.85711,0.85714,0.85661,0.85670,515670000
20250408,02:05:00,0.85670,0.85670,0.85618,0.85667,467160000
20250408,02:10:00,0.85667,0.85728,0.85660,0.85721,409950000
20250408,02:15:00,0.85721,0.85733,0.85679,0.85688,285149996
20250408,02:20:00,0.85690,0.85716,0.85684,0.85710,370620000
20250408,02:25:00,0.85708,0.85721,0.85686,0.85716,347280000
20250408,02:30:00,0.85717,0.85721,0.85678,0.85682,376330000
20250408,02:35:00,0.85682,0.85686,0.85634,0.85641,401880000
20250408,02:40:00,0.85641,0.85658,0.85625,0.85642,482280000
20250408,02:45:00,0.85642,0.85668,0.85624,0.85655,384180004
20250408,02:50:00,0.85654,0.85673,0.85653,0.85670,237000000
20250408,02:55:00,0.85670,0.85684,0.85646,0.85655,292710004
20250408,03:00:00,0.85654,0.85681,0.85627,0.85676,300210000
20250408,03:05:00,0.85675,0.85684,0.85660,0.85683,228840000
20250408,03:10:00,0.85682,0.85686,0.85662,0.85670,235380000
20250408,03:15:00,0.85669,0.85672,0.85632,0.85646,248789998
20250408,03:20:00,0.85644,0.85662,0.85638,0.85649,271440000
20250408,03:25:00,0.85650,0.85680,0.85644,0.85664,141720000
20250408,03:30:00,0.85665,0.85686,0.85659,0.85660,195780000
20250408,03:35:00,0.85661,0.85684,0.85649,0.85680,239400000
20250408,03:40:00,0.85679,0.85721,0.85675,0.85683,246180004
20250408,03:45:00,0.85683,0.85708,0.85672,0.85676,219969996
20250408,03:50:00,0.85673,0.85678,0.85644,0.85654,269759998
20250408,03:55:00,0.85654,0.85689,0.85651,0.85679,285570000
20250408,04:00:00,0.85680,0.85695,0.85657,0.85685,306450000
20250408,04:05:00,0.85683,0.85694,0.85643,0.85655,265710000
20250408,04:10:00,0.85656,0.85676,0.85649,0.85650,292980000
20250408,04:15:00,0.85649,0.85653,0.85611,0.85619,319440000
20250408,04:20:00,0.85617,0.85640,0.85586,0.85632,369450000
20250408,04:25:00,0.85630,0.85630,0.85601,0.85609,386070000
20250408,04:30:00,0.85609,0.85638,0.85608,0.85633,210930000
20250408,04:35:00,0.85634,0.85664,0.85630,0.85664,279510000
20250408,04:40:00,0.85656,0.85666,0.85647,0.85663,128970000
20250408,04:45:00,0.85663,0.85672,0.85640,0.85670,303960000
20250408,04:50:00,0.85669,0.85690,0.85660,0.85683,177360000
20250408,04:55:00,0.85684,0.85701,0.85677,0.85679,142680000
20250408,05:00:00,0.85683,0.85702,0.85657,0.85683,218970002
20250408,05:05:00,0.85685,0.85747,0.85685,0.85741,319770000
20250408,05:10:00,0.85741,0.85752,0.85716,0.85717,331140000
20250408,05:15:00,0.85719,0.85730,0.85714,0.85715,211080000
20250408,05:20:00,0.85714,0.85745,0.85710,0.85731,336390000
20250408,05:25:00,0.85733,0.85754,0.85721,0.85753,343470000
20250408,05:30:00,0.85754,0.85757,0.85721,0.85744,427950000
20250408,05:35:00,0.85743,0.85797,0.85743,0.85785,305790000
20250408,05:40:00,0.85785,0.85812,0.85770,0.85793,242490000
20250408,05:45:00,0.85794,0.85801,0.85768,0.85768,234630000
20250408,05:50:00,0.85767,0.85776,0.85750,0.85769,286800000
20250408,05:55:00,0.85768,0.85776,0.85735,0.85770,347730000
20250408,06:00:00,0.85770,0.85770,0.85657,0.85660,908310024
20250408,06:05:00,0.85665,0.85692,0.85628,0.85644,633480000
20250408,06:10:00,0.85645,0.85651,0.85610,0.85616,526650000
20250408,06:15:00,0.85616,0.85652,0.85607,0.85622,508380000
20250408,06:20:00,0.85622,0.85627,0.85591,0.85601,384150000
20250408,06:25:00,0.85599,0.85623,0.85574,0.85596,430020000
20250408,06:30:00,0.85598,0.85602,0.85509,0.85529,784650000
20250408,06:35:00,0.85528,0.85535,0.85464,0.85476,579030000
20250408,06:40:00,0.85477,0.85495,0.85467,0.85474,746090000
20250408,06:45:00,0.85477,0.85513,0.85458,0.85469,854520000
20250408,06:50:00,0.85468,0.85483,0.85431,0.85483,676079992
20250408,06:55:00,0.85481,0.85538,0.85477,0.85531,818430000
20250408,07:00:00,0.85528,0.85552,0.85474,0.85536,1232789984
20250408,07:05:00,0.85537,0.85548,0.85435,0.85464,1020820000
20250408,07:10:00,0.85464,0.85566,0.85455,0.85524,1204839984
20250408,07:15:00,0.85526,0.85573,0.85521,0.85566,889420000
20250408,07:20:00,0.85565,0.85717,0.85564,0.85692,1044999984
20250408,07:25:00,0.85692,0.85729,0.85667,0.85707,970629992
20250408,07:30:00,0.85707,0.85794,0.85691,0.85779,1153290000
20250408,07:35:00,0.85779,0.85828,0.85739,0.85752,1142300016
20250408,07:40:00,0.85753,0.85791,0.85730,0.85784,897670000
20250408,07:45:00,0.85782,0.85841,0.85754,0.85794,944570000
20250408,07:50:00,0.85796,0.85843,0.85774,0.85830,1127850016
20250408,07:55:00,0.85832,0.86012,0.85832,0.86001,1067230008
20250408,08:00:00,0.86002,0.86011,0.85913,0.85914,987780016
20250408,08:05:00,0.85915,0.85918,0.85859,0.85877,981510000
20250408,08:10:00,0.85880,0.85882,0.85832,0.85859,734730008
20250408,08:15:00,0.85860,0.85890,0.85838,0.85883,985750000
20250408,08:20:00,0.85884,0.85922,0.85874,0.85916,1209840000
20250408,08:25:00,0.85915,0.85945,0.85906,0.85933,882510000
20250408,08:30:00,0.85932,0.85976,0.85909,0.85970,784170000
20250408,08:35:00,0.85970,0.85982,0.85941,0.85976,644460000
20250408,08:40:00,0.85975,0.85985,0.85940,0.85940,665230000
20250408,08:45:00,0.85941,0.85954,0.85925,0.85946,560940000
20250408,08:50:00,0.85942,0.86004,0.85926,0.85957,703780000
20250408,08:55:00,0.85959,0.85959,0.85897,0.85915,1099440000
20250408,09:00:00,0.85915,0.85936,0.85902,0.85928,828240000
20250408,09:05:00,0.85929,0.85935,0.85901,0.85935,793690000
20250408,09:10:00,0.85937,0.85967,0.85889,0.85890,666600000
20250408,09:15:00,0.85886,0.85889,0.85856,0.85873,561970008
20250408,09:20:00,0.85874,0.85903,0.85857,0.85886,991379984
20250408,09:25:00,0.85885,0.85888,0.85833,0.85850,895590000
20250408,09:30:00,0.85851,0.85859,0.85814,0.85814,908639984
20250408,09:35:00,0.85814,0.85833,0.85787,0.85828,600360000
20250408,09:40:00,0.85829,0.85835,0.85788,0.85788,595350000
20250408,09:45:00,0.85788,0.85842,0.85774,0.85822,521010000
20250408,09:50:00,0.85820,0.85826,0.85759,0.85768,725439992
20250408,09:55:00,0.85768,0.85768,0.85727,0.85731,692940000
20250408,10:00:00,0.85730,0.85790,0.85720,0.85761,784050000
20250408,10:05:00,0.85761,0.85761,0.85687,0.85699,573330008
20250408,10:10:00,0.85701,0.85705,0.85670,0.85683,568320000
20250408,10:15:00,0.85684,0.85710,0.85679,0.85708,492930000
20250408,10:20:00,0.85708,0.85715,0.85648,0.85659,482850000
20250408,10:25:00,0.85659,0.85667,0.85582,0.85585,431540000
20250408,10:30:00,0.85586,0.85588,0.85511,0.85513,752880000
20250408,10:35:00,0.85513,0.85517,0.85465,0.85476,748710000
20250408,10:40:00,0.85479,0.85518,0.85473,0.85502,345690000
20250408,10:45:00,0.85501,0.85529,0.85487,0.85513,461220000
20250408,10:50:00,0.85510,0.85542,0.85483,0.85542,661410000
20250408,10:55:00,0.85544,0.85581,0.85537,0.85564,634950000
20250408,11:00:00,0.85564,0.85567,0.85472,0.85499,606990000
20250408,11:05:00,0.85499,0.85529,0.85463,0.85529,507270000
20250408,11:10:00,0.85527,0.85527,0.85469,0.85474,878250000
20250408,11:15:00,0.85473,0.85513,0.85442,0.85463,781110000
20250408,11:20:00,0.85462,0.85497,0.85438,0.85491,982840000
20250408,11:25:00,0.85493,0.85537,0.85492,0.85522,861450000
20250408,11:30:00,0.85521,0.85539,0.85502,0.85514,847410000
20250408,11:35:00,0.85515,0.85529,0.85488,0.85519,1154760000
20250408,11:40:00,0.85519,0.85595,0.85503,0.85562,1216110032
20250408,11:45:00,0.85562,0.85577,0.85512,0.85548,1073370000
20250408,11:50:00,0.85547,0.85555,0.85479,0.85495,1161839984
20250408,11:55:00,0.85497,0.85497,0.85436,0.85448,1066920000
20250408,12:00:00,0.85445,0.85464,0.85369,0.85398,1092609984
20250408,12:05:00,0.85398,0.85402,0.85364,0.85373,723850000
20250408,12:10:00,0.85372,0.85399,0.85327,0.85347,874380000
20250408,12:15:00,0.85349,0.85390,0.85321,0.85387,799780000
20250408,12:20:00,0.85385,0.85386,0.85301,0.85304,1355650000
20250408,12:25:00,0.85303,0.85330,0.85236,0.85316,1351389984
20250408,12:30:00,0.85318,0.85349,0.85235,0.85263,1561450000
20250408,12:35:00,0.85263,0.85286,0.85206,0.85209,1030350000
20250408,12:40:00,0.85209,0.85291,0.85208,0.85271,1007440000
20250408,12:45:00,0.85273,0.85276,0.85204,0.85238,807820000
20250408,12:50:00,0.85239,0.85272,0.85220,0.85271,790410000
20250408,12:55:00,0.85271,0.85295,0.85248,0.85285,735670000
20250408,13:00:00,0.85286,0.85294,0.85246,0.85281,889500000
20250408,13:05:00,0.85284,0.85370,0.85251,0.85342,1443029968
20250408,13:10:00,0.85342,0.85385,0.85308,0.85345,1526190000
20250408,13:15:00,0.85345,0.85395,0.85267,0.85289,1216610000
20250408,13:20:00,0.85289,0.85340,0.85267,0.85277,1093450016
20250408,13:25:00,0.85275,0.85315,0.85246,0.85275,933550000
20250408,13:30:00,0.85280,0.85404,0.85275,0.85404,1229160000
20250408,13:35:00,0.85408,0.85437,0.85363,0.85399,1490980000
20250408,13:40:00,0.85400,0.85502,0.85390,0.85485,1365510000
20250408,13:45:00,0.85485,0.85524,0.85438,0.85458,1134719984
20250408,13:50:00,0.85458,0.85493,0.85438,0.85448,1126710000
20250408,13:55:00,0.85447,0.85527,0.85421,0.85518,1000540000
20250408,14:00:00,0.85519,0.85746,0.85519,0.85731,1587000032
20250408,14:05:00,0.85729,0.85733,0.85657,0.85695,1261039984
20250408,14:10:00,0.85696,0.85771,0.85662,0.85674,1388600016
20250408,14:15:00,0.85675,0.85751,0.85675,0.85720,1315700016
20250408,14:20:00,0.85717,0.85813,0.85712,0.85787,1175920000
20250408,14:25:00,0.85789,0.85794,0.85710,0.85721,1578700000
20250408,14:30:00,0.85721,0.85744,0.85661,0.85706,1493119984
20250408,14:35:00,0.85707,0.85774,0.85706,0.85744,1255929984
20250408,14:40:00,0.85745,0.85790,0.85726,0.85727,1133249984
20250408,14:45:00,0.85726,0.85772,0.85722,0.85738,854340000
20250408,14:50:00,0.85738,0.85809,0.85708,0.85805,1284779984
20250408,14:55:00,0.85805,0.85851,0.85739,0.85851,2624109984
20250408,15:00:00,0.85850,0.85856,0.85797,0.85827,1547740016
20250408,15:05:00,0.85827,0.85835,0.85793,0.85823,989590016
20250408,15:10:00,0.85824,0.85846,0.85796,0.85810,999140000
20250408,15:15:00,0.85810,0.85810,0.85756,0.85762,968460000
20250408,15:20:00,0.85762,0.85775,0.85705,0.85709,904170000
20250408,15:25:00,0.85710,0.85712,0.85678,0.85692,949890000
20250408,15:30:00,0.85691,0.85709,0.85649,0.85652,822540000
20250408,15:35:00,0.85652,0.85702,0.85649,0.85683,707069992
20250408,15:40:00,0.85679,0.85729,0.85678,0.85705,626150000
20250408,15:45:00,0.85705,0.85712,0.85611,0.85612,476400000
20250408,15:50:00,0.85611,0.85617,0.85581,0.85601,485300008
20250408,15:55:00,0.85602,0.85619,0.85578,0.85610,675330000
20250408,16:00:00,0.85607,0.85679,0.85590,0.85678,864060000
20250408,16:05:00,0.85678,0.85734,0.85637,0.85637,1005220000
20250408,16:10:00,0.85639,0.85693,0.85638,0.85664,848730000
20250408,16:15:00,0.85664,0.85694,0.85628,0.85630,774270000
20250408,16:20:00,0.85630,0.85652,0.85607,0.85609,632940000
20250408,16:25:00,0.85608,0.85642,0.85591,0.85607,656010000
20250408,16:30:00,0.85606,0.85606,0.85532,0.85543,960479984
20250408,16:35:00,0.85540,0.85571,0.85486,0.85491,904070000
20250408,16:40:00,0.85489,0.85516,0.85458,0.85469,1137300016
20250408,16:45:00,0.85468,0.85477,0.85397,0.85399,1607009984
20250408,16:50:00,0.85400,0.85428,0.85387,0.85406,1283249984
20250408,16:55:00,0.85406,0.85422,0.85264,0.85266,1594280000
20250408,17:00:00,0.85268,0.85320,0.85251,0.85268,1404170016
20250408,17:05:00,0.85269,0.85283,0.85185,0.85194,1215720000
20250408,17:10:00,0.85195,0.85195,0.85029,0.85115,1352300048
20250408,17:15:00,0.85116,0.85224,0.85104,0.85182,1304740000
20250408,17:20:00,0.85181,0.85185,0.85084,0.85132,1383449952
20250408,17:25:00,0.85130,0.85132,0.84988,0.84996,1438060000
20250408,17:30:00,0.84996,0.85019,0.84948,0.84976,1335600016
20250408,17:35:00,0.84976,0.85061,0.84974,0.85050,1491720016
20250408,17:40:00,0.85053,0.85133,0.85049,0.85085,1282139984
20250408,17:45:00,0.85085,0.85112,0.84965,0.84990,1334880016
20250408,17:50:00,0.84991,0.85054,0.84966,0.85025,1335000000
20250408,17:55:00,0.85027,0.85049,0.85005,0.85021,916260000
20250408,18:00:00,0.85020,0.85096,0.85017,0.85085,1210439984
20250408,18:05:00,0.85083,0.85083,0.84950,0.84957,1396050016
20250408,18:10:00,0.84958,0.84966,0.84837,0.84848,1194310000
20250408,18:15:00,0.84847,0.84872,0.84833,0.84833,1040460000
20250408,18:20:00,0.84831,0.84854,0.84807,0.84852,968489984
20250408,18:25:00,0.84853,0.84937,0.84853,0.84908,923580000
20250408,18:30:00,0.84908,0.84969,0.84881,0.84885,1837720000
20250408,18:35:00,0.84884,0.84891,0.84821,0.84838,1150890000
20250408,18:40:00,0.84839,0.84842,0.84787,0.84802,955510016
20250408,18:45:00,0.84802,0.84886,0.84802,0.84850,1440770016
20250408,18:50:00,0.84851,0.84874,0.84834,0.84863,1099199984
20250408,18:55:00,0.84862,0.84877,0.84786,0.84797,914970000
20250408,19:00:00,0.84800,0.84815,0.84743,0.84744,789080000
20250408,19:05:00,0.84739,0.84753,0.84653,0.84654,1035770000
20250408,19:10:00,0.84653,0.84683,0.84600,0.84624,1090980000
20250408,19:15:00,0.84622,0.84628,0.84552,0.84565,1193039984
20250408,19:20:00,0.84563,0.84662,0.84560,0.84656,917100000
20250408,19:25:00,0.84658,0.84674,0.84640,0.84643,987150000
20250408,19:30:00,0.84644,0.84653,0.84617,0.84629,903570000
20250408,19:35:00,0.84629,0.84660,0.84619,0.84633,873360000
20250408,19:40:00,0.84636,0.84737,0.84628,0.84733,1081799984
20250408,19:45:00,0.84734,0.84821,0.84731,0.84807,765480000
20250408,19:50:00,0.84808,0.84828,0.84770,0.84781,1124679984
20250408,19:55:00,0.84779,0.84810,0.84750,0.84798,1124670016
20250408,20:00:00,0.84799,0.84811,0.84769,0.84799,558720000
20250408,20:05:00,0.84798,0.84807,0.84770,0.84801,374310000
20250408,20:10:00,0.84801,0.84845,0.84800,0.84837,318960012
20250408,20:15:00,0.84837,0.84889,0.84836,0.84877,450600000
20250408,20:20:00,0.84876,0.84911,0.84864,0.84898,421200000
20250408,20:25:00,0.84892,0.84916,0.84888,0.84896,484620000
20250408,20:30:00,0.84895,0.84918,0.84893,0.84915,686760000
20250408,20:35:00,0.84915,0.84930,0.84863,0.84869,525800000
20250408,20:40:00,0.84868,0.84873,0.84817,0.84817,501900000
20250408,20:45:00,0.84817,0.84826,0.84777,0.84784,652230000
20250408,20:50:00,0.84781,0.84792,0.84738,0.84751,715440000
20250408,20:55:00,0.84751,0.84800,0.84722,0.84722,2232960032
20250408,21:05:00,0.84722,0.84770,0.84722,0.84752,77390000
20250408,21:10:00,0.84752,0.84752,0.84717,0.84720,6640000
20250408,21:15:00,0.84720,0.84764,0.84714,0.84757,377860000
20250408,21:20:00,0.84757,0.84782,0.84727,0.84727,1761199968
20250408,21:25:00,0.84727,0.84735,0.84610,0.84690,16250000
20250408,21:30:00,0.84690,0.84691,0.84638,0.84677,22740000
20250408,21:35:00,0.84620,0.84691,0.84565,0.84668,18740000
20250408,21:40:00,0.84677,0.84691,0.84651,0.84660,66899999
20250408,21:45:00,0.84657,0.84661,0.84584,0.84635,131940000
20250408,21:50:00,0.84635,0.84646,0.84634,0.84646,66410000
20250408,21:55:00,0.84646,0.84648,0.84599,0.84620,56470000
20250408,22:00:00,0.84621,0.84756,0.84621,0.84692,196350000
20250408,22:05:00,0.84715,0.84715,0.84652,0.84673,113730001
20250408,22:10:00,0.84655,0.84683,0.84636,0.84659,215310000
20250408,22:15:00,0.84665,0.84730,0.84658,0.84706,2569020032
20250408,22:20:00,0.84707,0.84714,0.84655,0.84656,586590000
20250408,22:25:00,0.84651,0.84699,0.84642,0.84679,504870000
20250408,22:30:00,0.84681,0.84701,0.84634,0.84667,331260000
20250408,22:35:00,0.84667,0.84667,0.84571,0.84597,413620000
20250408,22:40:00,0.84600,0.84601,0.84550,0.84576,353370000
20250408,22:45:00,0.84577,0.84615,0.84566,0.84610,277709998
20250408,22:50:00,0.84609,0.84622,0.84590,0.84600,271050000
20250408,22:55:00,0.84599,0.84648,0.84594,0.84639,331800000
20250408,23:00:00,0.84639,0.84642,0.84581,0.84586,475949992
20250408,23:05:00,0.84587,0.84605,0.84558,0.84599,397680000
20250408,23:10:00,0.84600,0.84618,0.84596,0.84604,305430000
20250408,23:15:00,0.84603,0.84621,0.84571,0.84614,376220000
20250408,23:20:00,0.84615,0.84621,0.84587,0.84597,450099996
20250408,23:25:00,0.84601,0.84619,0.84557,0.84583,428999996
20250408,23:30:00,0.84583,0.84590,0.84534,0.84536,486130000
20250408,23:35:00,0.84536,0.84548,0.84504,0.84508,694769992
20250408,23:40:00,0.84507,0.84536,0.84487,0.84504,590800008
20250408,23:45:00,0.84506,0.84544,0.84493,0.84529,855900000
20250408,23:50:00,0.84530,0.84549,0.84505,0.84533,788160000
20250408,23:55:00,0.84531,0.84602,0.84527,0.84599,789330000
20250409,00:00:00,0.84600,0.84618,0.84563,0.84611,1531260032
20250409,00:05:00,0.84607,0.84627,0.84563,0.84593,1010220000
20250409,00:10:00,0.84591,0.84615,0.84553,0.84588,1087920000
20250409,00:15:00,0.84592,0.84594,0.84500,0.84535,1653759968
20250409,00:20:00,0.84527,0.84529,0.84457,0.84458,1163109984
20250409,00:25:00,0.84458,0.84468,0.84429,0.84463,926700000
20250409,00:30:00,0.84464,0.84464,0.84381,0.84429,1162670032
20250409,00:35:00,0.84427,0.84430,0.84353,0.84356,1041059992
20250409,00:40:00,0.84357,0.84359,0.84292,0.84324,1111680016
20250409,00:45:00,0.84325,0.84353,0.84297,0.84314,991380000
20250409,00:50:00,0.84314,0.84366,0.84314,0.84349,881530000
20250409,00:55:00,0.84346,0.84367,0.84307,0.84334,968610000
20250409,01:00:00,0.84334,0.84361,0.84301,0.84304,1006469984
20250409,01:05:00,0.84305,0.84327,0.84258,0.84318,1268479984
20250409,01:10:00,0.84317,0.84359,0.84288,0.84306,1399930000
20250409,01:15:00,0.84304,0.84306,0.84265,0.84269,1528260000
20250409,01:20:00,0.84267,0.84299,0.84211,0.84263,1409160016
20250409,01:25:00,0.84263,0.84281,0.84240,0.84252,943110000
20250409,01:30:00,0.84251,0.84359,0.84248,0.84351,905580000
20250409,01:35:00,0.84353,0.84438,0.84352,0.84437,1013760000
20250409,01:40:00,0.84432,0.84440,0.84345,0.84369,1172369968
20250409,01:45:00,0.84369,0.84407,0.84320,0.84403,1475550016
20250409,01:50:00,0.84402,0.84478,0.84395,0.84455,1727190016
20250409,01:55:00,0.84455,0.84460,0.84422,0.84433,1239330000
20250409,02:00:00,0.84434,0.84470,0.84393,0.84402,1449250016
20250409,02:05:00,0.84401,0.84455,0.84376,0.84444,885060000
20250409,02:10:00,0.84445,0.84485,0.84445,0.84468,1095450000
20250409,02:15:00,0.84468,0.84516,0.84461,0.84511,813450000
20250409,02:20:00,0.84512,0.84523,0.84476,0.84502,779340000
20250409,02:25:00,0.84502,0.84523,0.84472,0.84506,623520000
20250409,02:30:00,0.84508,0.84576,0.84505,0.84567,720990000
20250409,02:35:00,0.84565,0.84611,0.84560,0.84585,585690000
20250409,02:40:00,0.84586,0.84611,0.84570,0.84570,713430000
20250409,02:45:00,0.84571,0.84583,0.84537,0.84538,430290000
20250409,02:50:00,0.84540,0.84551,0.84493,0.84507,555270000
20250409,02:55:00,0.84508,0.84517,0.84455,0.84457,519960000
20250409,03:00:00,0.84456,0.84471,0.84393,0.84399,700620000
20250409,03:05:00,0.84394,0.84404,0.84353,0.84359,558030000
20250409,03:10:00,0.84360,0.84379,0.84336,0.84369,639959992
20250409,03:15:00,0.84371,0.84404,0.84338,0.84338,903270000
20250409,03:20:00,0.84337,0.84347,0.84280,0.84291,844490000
20250409,03:25:00,0.84291,0.84305,0.84251,0.84257,664200008
20250409,03:30:00,0.84257,0.84292,0.84233,0.84292,723990000
20250409,03:35:00,0.84294,0.84308,0.84248,0.84289,715139992
20250409,03:40:00,0.84288,0.84362,0.84281,0.84341,663360000
20250409,03:45:00,0.84341,0.84377,0.84325,0.84372,624960000
20250409,03:50:00,0.84372,0.84402,0.84370,0.84385,548100000
20250409,03:55:00,0.84385,0.84399,0.84363,0.84385,1092000016
20250409,04:00:00,0.84384,0.84400,0.84317,0.84317,1940900032
20250409,04:05:00,0.84315,0.84344,0.84149,0.84158,1767939968
20250409,04:10:00,0.84158,0.84208,0.84142,0.84147,1160400032
20250409,04:15:00,0.84145,0.84160,0.84069,0.84079,892650000
20250409,04:20:00,0.84080,0.84088,0.84044,0.84064,1167240000
20250409,04:25:00,0.84066,0.84071,0.83812,0.83821,1542739968
20250409,04:30:00,0.83823,0.84000,0.83819,0.83999,1096350024
20250409,04:35:00,0.84002,0.84051,0.83985,0.84032,1328530016
20250409,04:40:00,0.84032,0.84073,0.84004,0.84050,1194900016
20250409,04:45:00,0.84050,0.84186,0.84049,0.84169,916140000
20250409,04:50:00,0.84168,0.84168,0.84105,0.84112,1242209984
20250409,04:55:00,0.84114,0.84119,0.84019,0.84040,1350750016
20250409,05:00:00,0.84042,0.84176,0.83997,0.84176,1313129984
20250409,05:05:00,0.84177,0.84272,0.84170,0.84213,1433380000
20250409,05:10:00,0.84210,0.84259,0.84179,0.84207,1695870000
20250409,05:15:00,0.84207,0.84246,0.84179,0.84185,1183360016
20250409,05:20:00,0.84185,0.84226,0.84154,0.84224,1292789984
20250409,05:25:00,0.84223,0.84256,0.84166,0.84249,1209119984
20250409,05:30:00,0.84247,0.84274,0.84213,0.84218,913260000
20250409,05:35:00,0.84218,0.84294,0.84212,0.84257,980820016
20250409,05:40:00,0.84258,0.84283,0.84219,0.84237,1270439984
20250409,05:45:00,0.84237,0.84242,0.84129,0.84131,1030420000
20250409,05:50:00,0.84129,0.84138,0.84073,0.84078,748120000
20250409,05:55:00,0.84078,0.84132,0.84044,0.84123,725010008
20250409,06:00:00,0.84124,0.84268,0.84086,0.84230,1812830016
20250409,06:05:00,0.84230,0.84339,0.84199,0.84312,1344480000
20250409,06:10:00,0.84308,0.84375,0.84260,0.84371,1204950000
20250409,06:15:00,0.84372,0.84425,0.84268,0.84268,1979460032
20250409,06:20:00,0.84270,0.84288,0.84179,0.84243,1419460000
20250409,06:25:00,0.84241,0.84311,0.84213,0.84284,1330920000
20250409,06:30:00,0.84285,0.84414,0.84283,0.84333,1573120048
20250409,06:35:00,0.84333,0.84374,0.84287,0.84330,1553820016
20250409,06:40:00,0.84333,0.84407,0.84320,0.84325,1425190016
20250409,06:45:00,0.84325,0.84379,0.84298,0.84308,1358960016
20250409,06:50:00,0.84307,0.84320,0.84164,0.84185,1425999968
20250409,06:55:00,0.84186,0.84318,0.84174,0.84314,1458780000
20250409,07:00:00,0.84314,0.84415,0.84239,0.84398,2232599968
20250409,07:05:00,0.84397,0.84428,0.84300,0.84352,1899550048
20250409,07:10:00,0.84352,0.84500,0.84314,0.84467,2108380032
20250409,07:15:00,0.84469,0.84470,0.84351,0.84383,2461030016
20250409,07:20:00,0.84382,0.84382,0.84245,0.84297,1816759984
20250409,07:25:00,0.84299,0.84353,0.84148,0.84257,1939060000
20250409,07:30:00,0.84258,0.84364,0.84232,0.84363,1262190000
20250409,07:35:00,0.84363,0.84420,0.84348,0.84413,928560000
20250409,07:40:00,0.84420,0.84496,0.84417,0.84463,1499250032
20250409,07:45:00,0.84465,0.84542,0.84426,0.84469,2019580000
20250409,07:50:00,0.84471,0.84526,0.84419,0.84425,1803560000
20250409,07:55:00,0.84434,0.84593,0.84422,0.84553,1920550016
20250409,08:00:00,0.84551,0.84661,0.84497,0.84539,2252809984
20250409,08:05:00,0.84542,0.84549,0.84476,0.84501,1945980000
20250409,08:10:00,0.84501,0.84519,0.84434,0.84436,1298609984
20250409,08:15:00,0.84434,0.84464,0.84411,0.84455,1487039968
20250409,08:20:00,0.84455,0.84526,0.84436,0.84447,1338379984
20250409,08:25:00,0.84448,0.84495,0.84337,0.84356,1375169968
20250409,08:30:00,0.84357,0.84358,0.84268,0.84303,1705240000
20250409,08:35:00,0.84304,0.84428,0.84285,0.84390,1229500000
20250409,08:40:00,0.84386,0.84441,0.84377,0.84411,1290820016
20250409,08:45:00,0.84410,0.84431,0.84361,0.84370,1494619984
20250409,08:50:00,0.84371,0.84371,0.84243,0.84255,1560020016
20250409,08:55:00,0.84255,0.84325,0.84255,0.84283,1114720000
20250409,09:00:00,0.84283,0.84336,0.84268,0.84279,1756130032
20250409,09:05:00,0.84282,0.84327,0.84280,0.84306,1045380000
20250409,09:10:00,0.84305,0.84312,0.84231,0.84246,937580000
20250409,09:15:00,0.84246,0.84288,0.84182,0.84182,1108459984
20250409,09:20:00,0.84184,0.84283,0.84176,0.84282,987630032
20250409,09:25:00,0.84282,0.84286,0.84214,0.84218,944980000
20250409,09:30:00,0.84217,0.84266,0.84196,0.84209,1114920000
20250409,09:35:00,0.84212,0.84212,0.84101,0.84149,1138010000
20250409,09:40:00,0.84149,0.84173,0.84121,0.84158,998910000
20250409,09:45:00,0.84157,0.84208,0.84115,0.84187,786760008
20250409,09:50:00,0.84187,0.84232,0.84164,0.84166,849000000
20250409,09:55:00,0.84166,0.84212,0.84112,0.84208,979800000
20250409,10:00:00,0.84207,0.84213,0.84072,0.84079,913260008
20250409,10:05:00,0.84079,0.84086,0.84039,0.84047,1256069968
20250409,10:10:00,0.84048,0.84083,0.84005,0.84047,1135509984
20250409,10:15:00,0.84050,0.84060,0.84003,0.84026,916410000
20250409,10:20:00,0.84021,0.84101,0.83991,0.84082,1016740000
20250409,10:25:00,0.84082,0.84115,0.84062,0.84073,970350000
20250409,10:30:00,0.84074,0.84086,0.84033,0.84037,920520000
20250409,10:35:00,0.84037,0.84064,0.84025,0.84037,924770000
20250409,10:40:00,0.84037,0.84133,0.84036,0.84107,993480000
20250409,10:45:00,0.84107,0.84157,0.84087,0.84121,900000000
20250409,10:50:00,0.84118,0.84184,0.84113,0.84176,1015269984
20250409,10:55:00,0.84176,0.84226,0.84028,0.84096,1080709984
20250409,11:00:00,0.84100,0.84104,0.83950,0.84046,2837600064
20250409,11:05:00,0.84045,0.84060,0.83892,0.83897,2042570016
20250409,11:10:00,0.83900,0.84000,0.83867,0.83912,1870369952
20250409,11:15:00,0.83918,0.84028,0.83892,0.84018,1763040000
20250409,11:20:00,0.84015,0.84063,0.83986,0.83998,1379410032
20250409,11:25:00,0.83997,0.84005,0.83928,0.83931,1466320000
20250409,11:30:00,0.83932,0.83956,0.83868,0.83924,1491570032
20250409,11:35:00,0.83924,0.83978,0.83870,0.83973,1271450000
20250409,11:40:00,0.83968,0.83987,0.83902,0.83917,1808289952
20250409,11:45:00,0.83917,0.83949,0.83868,0.83872,1887260000
20250409,11:50:00,0.83870,0.84005,0.83842,0.83975,1731039968
20250409,11:55:00,0.83975,0.84061,0.83963,0.84051,1449630016
20250409,12:00:00,0.84050,0.84050,0.83965,0.84025,1767360032
20250409,12:05:00,0.84030,0.84030,0.83971,0.83994,1552760032
20250409,12:10:00,0.83992,0.84012,0.83934,0.83935,1462829984
20250409,12:15:00,0.83938,0.83939,0.83865,0.83889,1905510048
20250409,12:20:00,0.83890,0.83918,0.83847,0.83851,1478450000
20250409,12:25:00,0.83851,0.83873,0.83724,0.83726,1484860000
20250409,12:30:00,0.83725,0.83749,0.83645,0.83646,1843550048
20250409,12:35:00,0.83645,0.83663,0.83589,0.83659,1929260000
20250409,12:40:00,0.83659,0.83700,0.83640,0.83680,1537170048
20250409,12:45:00,0.83682,0.83826,0.83665,0.83820,1339200032
20250409,12:50:00,0.83820,0.83836,0.83708,0.83739,1696770000
20250409,12:55:00,0.83738,0.83753,0.83665,0.83669,2051219936
20250409,13:00:00,0.83669,0.83817,0.83666,0.83804,3014969984
20250409,13:05:00,0.83804,0.83888,0.83781,0.83864,2121660000
20250409,13:10:00,0.83865,0.83973,0.83843,0.83956,1817350016
20250409,13:15:00,0.83955,0.84011,0.83930,0.83941,2004200000
20250409,13:20:00,0.83943,0.83943,0.83813,0.83866,1633720016
20250409,13:25:00,0.83866,0.83866,0.83782,0.83784,1196069984
20250409,13:30:00,0.83786,0.84006,0.83779,0.83976,2218380064
20250409,13:35:00,0.83976,0.84051,0.83906,0.84021,2861609984
20250409,13:40:00,0.84023,0.84075,0.84010,0.84026,2631660032
20250409,13:45:00,0.84032,0.84050,0.83951,0.84041,2305020000
20250409,13:50:00,0.84041,0.84080,0.84005,0.84010,2613399968
20250409,13:55:00,0.84009,0.84019,0.83879,0.83898,2149590048
20250409,14:00:00,0.83899,0.84010,0.83890,0.83976,2029029984
20250409,14:05:00,0.83976,0.83976,0.83867,0.83880,2237669984
20250409,14:10:00,0.83882,0.83913,0.83797,0.83812,2411010048
20250409,14:15:00,0.83812,0.83862,0.83781,0.83845,1603190016
20250409,14:20:00,0.83847,0.83879,0.83787,0.83859,1590989968
20250409,14:25:00,0.83860,0.83871,0.83802,0.83820,1517289952
20250409,14:30:00,0.83824,0.83899,0.83803,0.83890,1183440000
20250409,14:35:00,0.83896,0.83898,0.83828,0.83845,1146960016
20250409,14:40:00,0.83844,0.83981,0.83826,0.83978,1387299968
20250409,14:45:00,0.83981,0.84007,0.83951,0.83981,1225440016
20250409,14:50:00,0.83981,0.84024,0.83959,0.83987,1500390032
20250409,14:55:00,0.83987,0.84050,0.83974,0.84043,1942350016
20250409,15:00:00,0.84042,0.84093,0.84022,0.84072,1519950016
20250409,15:05:00,0.84073,0.84097,0.84037,0.84081,1278510016
20250409,15:10:00,0.84080,0.84099,0.84029,0.84036,892830016
20250409,15:15:00,0.84032,0.84111,0.84032,0.84092,1153760000
20250409,15:20:00,0.84091,0.84130,0.84037,0.84130,836310000
20250409,15:25:00,0.84130,0.84140,0.84089,0.84109,860220000
20250409,15:30:00,0.84109,0.84182,0.84098,0.84155,1018740000
20250409,15:35:00,0.84155,0.84213,0.84153,0.84200,1133460000
20250409,15:40:00,0.84199,0.84237,0.84165,0.84181,755870000
20250409,15:45:00,0.84179,0.84220,0.84170,0.84205,1095950000
20250409,15:50:00,0.84204,0.84204,0.84119,0.84121,976870000
20250409,15:55:00,0.84119,0.84143,0.84115,0.84137,698190000
20250409,16:00:00,0.84135,0.84186,0.84116,0.84165,625320000
20250409,16:05:00,0.84167,0.84242,0.84158,0.84237,623610000
20250409,16:10:00,0.84235,0.84243,0.84168,0.84175,652919992
20250409,16:15:00,0.84175,0.84222,0.84175,0.84197,460510000
20250409,16:20:00,0.84195,0.84196,0.84129,0.84137,566360000
20250409,16:25:00,0.84136,0.84251,0.84130,0.84229,695760000
20250409,16:30:00,0.84230,0.84238,0.84189,0.84192,444480000
20250409,16:35:00,0.84194,0.84206,0.84174,0.84203,334440000
20250409,16:40:00,0.84202,0.84205,0.84170,0.84195,570810008
20250409,16:45:00,0.84197,0.84215,0.84179,0.84190,463829996
20250409,16:50:00,0.84193,0.84227,0.84176,0.84208,460590000
20250409,16:55:00,0.84206,0.84269,0.84172,0.84174,747920016
20250409,17:00:00,0.84174,0.84364,0.84131,0.84297,1974199952
20250409,17:05:00,0.84297,0.84319,0.84231,0.84256,1219570016
20250409,17:10:00,0.84259,0.84268,0.84131,0.84148,920820000
20250409,17:15:00,0.84148,0.84233,0.84010,0.84188,2067789984
20250409,17:20:00,0.84184,0.85314,0.84088,0.85308,4195729920
20250409,17:25:00,0.85309,0.85309,0.84968,0.84968,3583040000
20250409,17:30:00,0.84969,0.85330,0.84888,0.85319,2712460000
20250409,17:35:00,0.85319,0.85327,0.84999,0.85000,3480689920
20250409,17:40:00,0.85001,0.85074,0.84852,0.85064,2803890048
20250409,17:45:00,0.85072,0.85133,0.84904,0.84910,2399730016
20250409,17:50:00,0.84909,0.85101,0.84807,0.85082,2757929952
20250409,17:55:00,0.85083,0.85529,0.85048,0.85471,2099489984
20250409,18:00:00,0.85469,0.85520,0.85289,0.85485,2156580032
20250409,18:05:00,0.85484,0.85829,0.85453,0.85707,2833529952
20250409,18:10:00,0.85706,0.85827,0.85641,0.85691,2705470016
20250409,18:15:00,0.85690,0.85808,0.85582,0.85779,2435279968
20250409,18:20:00,0.85781,0.85793,0.85667,0.85699,2230080000
20250409,18:25:00,0.85701,0.85736,0.85651,0.85687,1995820032
20250409,18:30:00,0.85688,0.85711,0.85607,0.85607,1604060016
20250409,18:35:00,0.85608,0.85608,0.85509,0.85582,1612760000
20250409,18:40:00,0.85581,0.85585,0.85411,0.85453,1850160000
20250409,18:45:00,0.85454,0.85519,0.85435,0.85514,2128469984
20250409,18:50:00,0.85515,0.85563,0.85481,0.85485,1802090016
20250409,18:55:00,0.85489,0.85573,0.85464,0.85485,1677160000
20250409,19:00:00,0.85484,0.85561,0.85431,0.85465,1713880016
20250409,19:05:00,0.85464,0.85477,0.85387,0.85396,1510840000
20250409,19:10:00,0.85396,0.85496,0.85331,0.85493,1531640000
20250409,19:15:00,0.85494,0.85565,0.85441,0.85565,1315150000
20250409,19:20:00,0.85563,0.85634,0.85538,0.85620,1090270000
20250409,19:25:00,0.85620,0.85676,0.85596,0.85622,1300380000
20250409,19:30:00,0.85623,0.85648,0.85556,0.85642,1259220000
20250409,19:35:00,0.85643,0.85778,0.85640,0.85777,1215580016
20250409,19:40:00,0.85777,0.85789,0.85731,0.85751,1671809984
20250409,19:45:00,0.85752,0.85812,0.85702,0.85787,1164210000
20250409,19:50:00,0.85787,0.85803,0.85697,0.85728,1187930016
20250409,19:55:00,0.85728,0.85757,0.85694,0.85703,1108489984
20250409,20:00:00,0.85702,0.85722,0.85618,0.85621,974600000
20250409,20:05:00,0.85620,0.85641,0.85564,0.85565,834499984
20250409,20:10:00,0.85565,0.85570,0.85550,0.85564,376140000
20250409,20:15:00,0.85565,0.85565,0.85506,0.85517,530610000
20250409,20:20:00,0.85516,0.85610,0.85516,0.85565,776130000
20250409,20:25:00,0.85565,0.85565,0.85531,0.85546,901080000
20250409,20:30:00,0.85547,0.85651,0.85543,0.85648,1194960016
20250409,20:35:00,0.85648,0.85706,0.85638,0.85706,1106770016
20250409,20:40:00,0.85707,0.85750,0.85695,0.85705,858240000
20250409,20:45:00,0.85706,0.85747,0.85700,0.85735,271770000
20250409,20:50:00,0.85732,0.85732,0.85690,0.85692,146250000
20250409,20:55:00,0.85690,0.85769,0.85688,0.85723,188910000
20250409,21:00:00,0.85588,0.85614,0.85588,0.85614,3140000
20250409,21:05:00,0.85706,0.85706,0.85610,0.85640,9630000
20250409,21:10:00,0.85613,0.85613,0.85429,0.85445,19509999
20250409,21:15:00,0.85445,0.85543,0.85445,0.85542,12370000
20250409,21:20:00,0.85543,0.85598,0.85485,0.85485,7250000
20250409,21:25:00,0.85485,0.85604,0.85482,0.85604,18819999
20250409,21:30:00,0.85613,0.85727,0.85533,0.85535,125360000
20250409,21:35:00,0.85538,0.85572,0.85538,0.85565,28490000
20250409,21:40:00,0.85565,0.85643,0.85561,0.85643,59740000
20250409,21:45:00,0.85622,0.85648,0.85620,0.85648,88409999
20250409,21:50:00,0.85628,0.85695,0.85531,0.85531,93320000
20250409,21:55:00,0.85507,0.85653,0.85450,0.85451,86300000
20250409,22:00:00,0.85669,0.85694,0.85414,0.85434,361200016
20250409,22:05:00,0.85415,0.85637,0.85414,0.85567,1216439984
20250409,22:10:00,0.85592,0.85618,0.85576,0.85588,271800000
20250409,22:15:00,0.85595,0.85603,0.85513,0.85530,1871280016
20250409,22:20:00,0.85530,0.85531,0.85481,0.85518,714820008
20250409,22:25:00,0.85522,0.85528,0.85469,0.85470,1272219984
20250409,22:30:00,0.85471,0.85503,0.85464,0.85499,1057120000
20250409,22:35:00,0.85499,0.85502,0.85455,0.85455,530730000
20250409,22:40:00,0.85453,0.85488,0.85453,0.85483,463420000
20250409,22:45:00,0.85484,0.85504,0.85445,0.85455,488090000
20250409,22:50:00,0.85455,0.85466,0.85428,0.85464,522839992
20250409,22:55:00,0.85464,0.85477,0.85444,0.85471,478030000
20250409,23:00:00,0.85472,0.85597,0.85471,0.85576,464040000
20250409,23:05:00,0.85577,0.85587,0.85502,0.85528,470550000
20250409,23:10:00,0.85531,0.85553,0.85522,0.85543,427110000
20250409,23:15:00,0.85541,0.85564,0.85535,0.85537,397650000
20250409,23:20:00,0.85537,0.85561,0.85510,0.85542,462360000
20250409,23:25:00,0.85543,0.85565,0.85513,0.85543,519540000
20250409,23:30:00,0.85544,0.85612,0.85540,0.85589,412780000
20250409,23:35:00,0.85588,0.85615,0.85583,0.85608,524760008
20250409,23:40:00,0.85608,0.85639,0.85602,0.85622,483930000
20250409,23:45:00,0.85619,0.85639,0.85579,0.85585,566540000
20250409,23:50:00,0.85587,0.85643,0.85577,0.85587,572020000
20250409,23:55:00,0.85587,0.85587,0.85546,0.85554,676589992
20250410,00:00:00,0.85552,0.85577,0.85503,0.85541,1132100000
20250410,00:05:00,0.85542,0.85575,0.85484,0.85490,883020000
20250410,00:10:00,0.85492,0.85541,0.85488,0.85489,693420000
20250410,00:15:00,0.85489,0.85529,0.85476,0.85485,1047990016
20250410,00:20:00,0.85485,0.85493,0.85446,0.85449,701100000
20250410,00:25:00,0.85450,0.85456,0.85342,0.85354,1066329984
20250410,00:30:00,0.85356,0.85379,0.85287,0.85336,1027950000
20250410,00:35:00,0.85338,0.85344,0.85189,0.85203,1129799984
20250410,00:40:00,0.85203,0.85259,0.85195,0.85243,1152259984
20250410,00:45:00,0.85243,0.85256,0.85171,0.85192,1084909984
20250410,00:50:00,0.85192,0.85260,0.85191,0.85217,674760000
20250410,00:55:00,0.85217,0.85244,0.85190,0.85222,821640000
20250410,01:00:00,0.85220,0.85292,0.85211,0.85265,1284339984
20250410,01:05:00,0.85265,0.85297,0.85260,0.85272,1093500000
20250410,01:10:00,0.85271,0.85321,0.85261,0.85290,701320000
20250410,01:15:00,0.85291,0.85309,0.85247,0.85278,907750024
20250410,01:20:00,0.85277,0.85288,0.85209,0.85237,908310000
20250410,01:25:00,0.85235,0.85252,0.85204,0.85226,581700000
20250410,01:30:00,0.85226,0.85264,0.85223,0.85241,829890000
20250410,01:35:00,0.85242,0.85273,0.85232,0.85237,644910004
20250410,01:40:00,0.85240,0.85260,0.85234,0.85247,604170000
20250410,01:45:00,0.85248,0.85266,0.85225,0.85257,760499992
20250410,01:50:00,0.85256,0.85271,0.85239,0.85270,725369992
20250410,01:55:00,0.85270,0.85340,0.85264,0.85273,903000000
20250410,02:00:00,0.85275,0.85275,0.85228,0.85253,743490000
20250410,02:05:00,0.85253,0.85286,0.85241,0.85270,713340000
20250410,02:10:00,0.85270,0.85299,0.85250,0.85279,591150000
20250410,02:15:00,0.85279,0.85315,0.85255,0.85276,699270000
20250410,02:20:00,0.85276,0.85347,0.85271,0.85329,655410000
20250410,02:25:00,0.85328,0.85339,0.85297,0.85301,574440008
20250410,02:30:00,0.85300,0.85315,0.85277,0.85304,491490000
20250410,02:35:00,0.85304,0.85353,0.85304,0.85321,593870000
20250410,02:40:00,0.85319,0.85325,0.85279,0.85283,446230000
20250410,02:45:00,0.85285,0.85312,0.85268,0.85301,490740000
20250410,02:50:00,0.85302,0.85337,0.85278,0.85304,487230000
20250410,02:55:00,0.85304,0.85311,0.85230,0.85254,635400000
20250410,03:00:00,0.85252,0.85273,0.85237,0.85247,853380000
20250410,03:05:00,0.85246,0.85258,0.85215,0.85231,615870000
20250410,03:10:00,0.85230,0.85231,0.85189,0.85196,642780000
20250410,03:15:00,0.85197,0.85228,0.85189,0.85211,652320000
20250410,03:20:00,0.85210,0.85235,0.85195,0.85221,572400000
20250410,03:25:00,0.85221,0.85225,0.85196,0.85207,381030000
20250410,03:30:00,0.85207,0.85231,0.85194,0.85194,319640000
20250410,03:35:00,0.85196,0.85206,0.85141,0.85189,463890000
20250410,03:40:00,0.85190,0.85246,0.85169,0.85219,647430000
20250410,03:45:00,0.85220,0.85235,0.85184,0.85184,472000000
20250410,03:50:00,0.85187,0.85213,0.85164,0.85206,503130000
20250410,03:55:00,0.85206,0.85226,0.85198,0.85203,472590000
20250410,04:00:00,0.85204,0.85238,0.85199,0.85220,342270004
20250410,04:05:00,0.85220,0.85233,0.85168,0.85169,475800000
20250410,04:10:00,0.85169,0.85219,0.85160,0.85207,434610000
20250410,04:15:00,0.85208,0.85253,0.85205,0.85236,504000000
20250410,04:20:00,0.85233,0.85246,0.85214,0.85226,515200000
20250410,04:25:00,0.85227,0.85229,0.85185,0.85203,315000000
20250410,04:30:00,0.85205,0.85205,0.85168,0.85186,347910000
20250410,04:35:00,0.85186,0.85228,0.85185,0.85223,302130000
20250410,04:40:00,0.85224,0.85275,0.85224,0.85251,478560008
20250410,04:45:00,0.85251,0.85277,0.85239,0.85275,378450000
20250410,04:50:00,0.85276,0.85283,0.85240,0.85260,385780000
20250410,04:55:00,0.85261,0.85261,0.85227,0.85242,453300000
20250410,05:00:00,0.85242,0.85293,0.85240,0.85278,277350000
20250410,05:05:00,0.85279,0.85310,0.85276,0.85293,390600000
20250410,05:10:00,0.85294,0.85356,0.85291,0.85345,328680000
20250410,05:15:00,0.85345,0.85350,0.85309,0.85316,431470000
20250410,05:20:00,0.85315,0.85362,0.85315,0.85325,372450000
20250410,05:25:00,0.85326,0.85337,0.85284,0.85289,491550000
20250410,05:30:00,0.85290,0.85290,0.85236,0.85243,406740000
20250410,05:35:00,0.85244,0.85284,0.85216,0.85227,554910000
20250410,05:40:00,0.85228,0.85267,0.85216,0.85267,442980012
20250410,05:45:00,0.85267,0.85323,0.85262,0.85297,537870000
20250410,05:50:00,0.85294,0.85330,0.85294,0.85313,446100000
20250410,05:55:00,0.85314,0.85331,0.85270,0.85322,491850000
20250410,06:00:00,0.85319,0.85366,0.85307,0.85343,852200000
20250410,06:05:00,0.85343,0.85436,0.85341,0.85434,835320000
20250410,06:10:00,0.85434,0.85493,0.85433,0.85491,929820000
20250410,06:15:00,0.85491,0.85492,0.85444,0.85453,875670000
20250410,06:20:00,0.85453,0.85463,0.85402,0.85413,825210000
20250410,06:25:00,0.85413,0.85416,0.85344,0.85360,756510000
20250410,06:30:00,0.85359,0.85428,0.85324,0.85421,1018590000
20250410,06:35:00,0.85420,0.85511,0.85419,0.85478,951360000
20250410,06:40:00,0.85477,0.85498,0.85443,0.85488,816390000
20250410,06:45:00,0.85489,0.85556,0.85483,0.85547,707909992
20250410,06:50:00,0.85548,0.85700,0.85547,0.85697,937830016
20250410,06:55:00,0.85698,0.85745,0.85651,0.85659,1405769984
20250410,07:00:00,0.85660,0.85732,0.85580,0.85668,1802570016
20250410,07:05:00,0.85668,0.85694,0.85634,0.85670,1544140032
20250410,07:10:00,0.85671,0.85673,0.85444,0.85444,1732480000
20250410,07:15:00,0.85446,0.85448,0.85303,0.85311,1420040000
20250410,07:20:00,0.85309,0.85386,0.85242,0.85386,1294640032
20250410,07:25:00,0.85386,0.85406,0.85307,0.85348,1188129984
20250410,07:30:00,0.85348,0.85376,0.85204,0.85228,1554990032
20250410,07:35:00,0.85230,0.85230,0.85125,0.85172,1490210032
20250410,07:40:00,0.85172,0.85190,0.85011,0.85030,1501590016
20250410,07:45:00,0.85030,0.85115,0.85026,0.85065,1237599984
20250410,07:50:00,0.85067,0.85093,0.85007,0.85033,1008270000
20250410,07:55:00,0.85031,0.85046,0.84950,0.84989,1142100000
20250410,08:00:00,0.84990,0.85032,0.84955,0.85024,880110000
20250410,08:05:00,0.85019,0.85020,0.84923,0.84948,1102460000
20250410,08:10:00,0.84949,0.84982,0.84843,0.84843,1117830000
20250410,08:15:00,0.84842,0.84892,0.84781,0.84842,1118980016
20250410,08:20:00,0.84842,0.84852,0.84693,0.84716,1117300016
20250410,08:25:00,0.84715,0.84745,0.84689,0.84728,991510000
20250410,08:30:00,0.84731,0.84782,0.84707,0.84730,1061400000
20250410,08:35:00,0.84731,0.84738,0.84561,0.84637,1385279984
20250410,08:40:00,0.84638,0.84738,0.84634,0.84714,1062610000
20250410,08:45:00,0.84716,0.84777,0.84682,0.84683,1104319984
20250410,08:50:00,0.84683,0.84715,0.84651,0.84666,992190000
20250410,08:55:00,0.84666,0.84686,0.84590,0.84609,1212810000
20250410,09:00:00,0.84612,0.84659,0.84546,0.84563,959080000
20250410,09:05:00,0.84564,0.84570,0.84474,0.84477,1202620000
20250410,09:10:00,0.84480,0.84505,0.84474,0.84492,848369992
20250410,09:15:00,0.84494,0.84501,0.84415,0.84417,701529992
20250410,09:20:00,0.84418,0.84479,0.84410,0.84458,803930000
20250410,09:25:00,0.84460,0.84495,0.84401,0.84406,703360000
20250410,09:30:00,0.84406,0.84450,0.84399,0.84447,759790000
20250410,09:35:00,0.84447,0.84483,0.84425,0.84464,634320000
20250410,09:40:00,0.84462,0.84469,0.84327,0.84341,894550000
20250410,09:45:00,0.84343,0.84381,0.84319,0.84364,598970000
20250410,09:50:00,0.84364,0.84375,0.84325,0.84371,682260000
20250410,09:55:00,0.84373,0.84424,0.84313,0.84314,911610016
20250410,10:00:00,0.84313,0.84313,0.84204,0.84218,1136570000
20250410,10:05:00,0.84220,0.84231,0.84159,0.84215,1003360000
20250410,10:10:00,0.84214,0.84217,0.84140,0.84142,994620000
20250410,10:15:00,0.84142,0.84204,0.84142,0.84157,696350000
20250410,10:20:00,0.84158,0.84158,0.84051,0.84078,951280016
20250410,10:25:00,0.84080,0.84095,0.84057,0.84073,773370000
20250410,10:30:00,0.84071,0.84082,0.84046,0.84061,793470000
20250410,10:35:00,0.84061,0.84076,0.83967,0.83999,821700024
20250410,10:40:00,0.83998,0.84043,0.83928,0.84037,990740000
20250410,10:45:00,0.84039,0.84237,0.84031,0.84234,860750000
20250410,10:50:00,0.84228,0.84234,0.84146,0.84183,635520000
20250410,10:55:00,0.84182,0.84182,0.84105,0.84142,541200000
20250410,11:00:00,0.84142,0.84142,0.84069,0.84079,540810000
20250410,11:05:00,0.84078,0.84152,0.84066,0.84130,564890000
20250410,11:10:00,0.84128,0.84148,0.84083,0.84116,642600000
20250410,11:15:00,0.84116,0.84171,0.84078,0.84159,519370000
20250410,11:20:00,0.84157,0.84221,0.84124,0.84221,511920000
20250410,11:25:00,0.84221,0.84281,0.84204,0.84245,778030000
20250410,11:30:00,0.84245,0.84246,0.84152,0.84158,848330000
20250410,11:35:00,0.84157,0.84194,0.84099,0.84102,788790016
20250410,11:40:00,0.84102,0.84139,0.84051,0.84075,619820000
20250410,11:45:00,0.84075,0.84077,0.83978,0.84020,945380000
20250410,11:50:00,0.84024,0.84086,0.83901,0.83901,996879984
20250410,11:55:00,0.83899,0.84003,0.83898,0.83978,1031780016
20250410,12:00:00,0.83981,0.83990,0.83883,0.83904,1281850048
20250410,12:05:00,0.83904,0.83944,0.83898,0.83901,674600000
20250410,12:10:00,0.83902,0.83930,0.83856,0.83860,742630000
20250410,12:15:00,0.83858,0.83864,0.83775,0.83812,1000209984
20250410,12:20:00,0.83813,0.83859,0.83769,0.83773,1062820000
20250410,12:25:00,0.83771,0.83801,0.83650,0.83675,1112110032
20250410,12:30:00,0.83673,0.83719,0.83493,0.83630,2697159968
20250410,12:35:00,0.83632,0.83680,0.83595,0.83645,2527309984
20250410,12:40:00,0.83644,0.83780,0.83638,0.83738,2496020032
20250410,12:45:00,0.83735,0.83829,0.83722,0.83771,1544050032
20250410,12:50:00,0.83773,0.83893,0.83680,0.83887,1491449984
20250410,12:55:00,0.83887,0.83965,0.83880,0.83937,1418819984
20250410,13:00:00,0.83933,0.83989,0.83932,0.83963,1483930000
20250410,13:05:00,0.83961,0.83987,0.83946,0.83952,1169970016
20250410,13:10:00,0.83952,0.83999,0.83942,0.83945,1232619984
20250410,13:15:00,0.83946,0.83960,0.83860,0.83861,1346369968
20250410,13:20:00,0.83861,0.83946,0.83842,0.83905,1242780016
20250410,13:25:00,0.83905,0.83942,0.83899,0.83921,877780000
20250410,13:30:00,0.83920,0.83965,0.83905,0.83943,1526299936
20250410,13:35:00,0.83944,0.83990,0.83871,0.83902,1542440016
20250410,13:40:00,0.83903,0.83905,0.83756,0.83784,1662640032
20250410,13:45:00,0.83783,0.83822,0.83748,0.83786,1353089984
20250410,13:50:00,0.83787,0.83802,0.83712,0.83785,1612639952
20250410,13:55:00,0.83785,0.83790,0.83662,0.83702,1635390000
20250410,14:00:00,0.83701,0.83726,0.83645,0.83710,2154510048
20250410,14:05:00,0.83711,0.83776,0.83675,0.83690,1927080032
20250410,14:10:00,0.83691,0.83762,0.83686,0.83761,1527119984
20250410,14:15:00,0.83761,0.83780,0.83666,0.83672,1804169984
20250410,14:20:00,0.83671,0.83724,0.83652,0.83709,1877569984
20250410,14:25:00,0.83709,0.83807,0.83646,0.83648,1311220000
20250410,14:30:00,0.83649,0.83703,0.83643,0.83701,1411489968
20250410,14:35:00,0.83699,0.83758,0.83643,0.83661,1390650016
20250410,14:40:00,0.83662,0.83709,0.83612,0.83619,1632789984
20250410,14:45:00,0.83621,0.83623,0.83463,0.83496,1689340000
20250410,14:50:00,0.83494,0.83499,0.83310,0.83334,1675000032
20250410,14:55:00,0.83338,0.83382,0.83330,0.83346,1234019984
20250410,15:00:00,0.83345,0.83372,0.83270,0.83297,1628010048
20250410,15:05:00,0.83296,0.83325,0.83265,0.83309,1056809984
20250410,15:10:00,0.83309,0.83326,0.83244,0.83257,1022990000
20250410,15:15:00,0.83258,0.83269,0.83093,0.83100,1228790000
20250410,15:20:00,0.83100,0.83130,0.82926,0.82926,1409090016
20250410,15:25:00,0.82923,0.82945,0.82855,0.82861,2200049952
20250410,15:30:00,0.82860,0.82909,0.82819,0.82839,1488220000
20250410,15:35:00,0.82831,0.82860,0.82605,0.82612,1235540000
20250410,15:40:00,0.82612,0.82703,0.82526,0.82603,2088290016
20250410,15:45:00,0.82601,0.82628,0.82492,0.82588,1541400016
20250410,15:50:00,0.82589,0.82861,0.82586,0.82861,1743719984
20250410,15:55:00,0.82861,0.82886,0.82731,0.82825,1915750048
20250410,16:00:00,0.82824,0.82894,0.82787,0.82787,1597500016
20250410,16:05:00,0.82787,0.82845,0.82653,0.82845,1496970016
20250410,16:10:00,0.82845,0.82938,0.82806,0.82811,1351240016
20250410,16:15:00,0.82811,0.82811,0.82705,0.82761,1347790000
20250410,16:20:00,0.82760,0.82760,0.82549,0.82644,1565030048
20250410,16:25:00,0.82647,0.82730,0.82612,0.82687,1555769984
20250410,16:30:00,0.82687,0.82884,0.82663,0.82838,1745659968
20250410,16:35:00,0.82837,0.82892,0.82789,0.82795,1365790016
20250410,16:40:00,0.82795,0.82807,0.82706,0.82748,1464629984
20250410,16:45:00,0.82747,0.82765,0.82621,0.82628,1481630048
20250410,16:50:00,0.82627,0.82699,0.82573,0.82593,1308190000
20250410,16:55:00,0.82592,0.82661,0.82565,0.82651,997930000
20250410,17:00:00,0.82652,0.82866,0.82650,0.82828,1930330000
20250410,17:05:00,0.82829,0.82857,0.82788,0.82828,1451900016
20250410,17:10:00,0.82826,0.82826,0.82642,0.82651,1412310000
20250410,17:15:00,0.82648,0.82741,0.82636,0.82735,986399992
20250410,17:20:00,0.82735,0.82773,0.82714,0.82729,982060000
20250410,17:25:00,0.82730,0.82855,0.82720,0.82831,887920000
20250410,17:30:00,0.82828,0.82829,0.82694,0.82695,959970000
20250410,17:35:00,0.82695,0.82735,0.82653,0.82656,1312469984
20250410,17:40:00,0.82657,0.82671,0.82518,0.82552,1295700016
20250410,17:45:00,0.82553,0.82650,0.82544,0.82642,1043700000
20250410,17:50:00,0.82644,0.82683,0.82630,0.82656,915810000
20250410,17:55:00,0.82656,0.82672,0.82552,0.82555,913650000
20250410,18:00:00,0.82556,0.82669,0.82531,0.82641,1108300000
20250410,18:05:00,0.82643,0.82673,0.82578,0.82578,963040000
20250410,18:10:00,0.82576,0.82577,0.82435,0.82443,1003730000
20250410,18:15:00,0.82444,0.82500,0.82428,0.82431,1404950016
20250410,18:20:00,0.82431,0.82489,0.82381,0.82381,1058640000
20250410,18:25:00,0.82378,0.82426,0.82378,0.82390,860730000
20250410,18:30:00,0.82388,0.82390,0.82324,0.82353,1106450000
20250410,18:35:00,0.82352,0.82374,0.82342,0.82354,856820000
20250410,18:40:00,0.82356,0.82413,0.82355,0.82406,741560000
20250410,18:45:00,0.82406,0.82449,0.82308,0.82437,962620016
20250410,18:50:00,0.82437,0.82496,0.82411,0.82456,857400000
20250410,18:55:00,0.82457,0.82498,0.82411,0.82418,915930000
20250410,19:00:00,0.82419,0.82503,0.82414,0.82493,934280000
20250410,19:05:00,0.82492,0.82536,0.82441,0.82517,1056330000
20250410,19:10:00,0.82519,0.82575,0.82436,0.82551,1032050000
20250410,19:15:00,0.82549,0.82637,0.82527,0.82621,813240000
20250410,19:20:00,0.82621,0.82798,0.82619,0.82795,951600000
20250410,19:25:00,0.82797,0.82808,0.82677,0.82708,992440000
20250410,19:30:00,0.82705,0.82744,0.82691,0.82694,880790000
20250410,19:35:00,0.82693,0.82695,0.82603,0.82633,837280000
20250410,19:40:00,0.82635,0.82665,0.82540,0.82585,1109820000
20250410,19:45:00,0.82587,0.82638,0.82537,0.82592,959230000
20250410,19:50:00,0.82593,0.82610,0.82536,0.82538,1023210000
20250410,19:55:00,0.82534,0.82535,0.82418,0.82454,1148240000
20250410,20:00:00,0.82454,0.82504,0.82444,0.82447,714950000
20250410,20:05:00,0.82446,0.82460,0.82431,0.82447,371390000
20250410,20:10:00,0.82447,0.82483,0.82439,0.82459,306130000
20250410,20:15:00,0.82459,0.82489,0.82451,0.82489,229800000
20250410,20:20:00,0.82492,0.82536,0.82468,0.82535,701400000
20250410,20:25:00,0.82536,0.82561,0.82497,0.82532,212900000
20250410,20:30:00,0.82529,0.82534,0.82500,0.82529,316259996
20250410,20:35:00,0.82529,0.82535,0.82506,0.82521,257520000
20250410,20:40:00,0.82520,0.82521,0.82494,0.82497,356720000
20250410,20:45:00,0.82499,0.82505,0.82456,0.82458,226670000
20250410,20:50:00,0.82457,0.82458,0.82396,0.82407,245550000
20250410,20:55:00,0.82403,0.82417,0.82318,0.82318,621810000
20250410,21:00:00,0.82318,0.82318,0.82318,0.82318,270000
20250410,21:05:00,0.82346,0.82346,0.82300,0.82300,7260000
20250410,21:10:00,0.82312,0.82389,0.82300,0.82382,33200000
20250410,21:15:00,0.82382,0.82409,0.82338,0.82342,48050000
20250410,21:20:00,0.82322,0.82352,0.82303,0.82330,64540000
20250410,21:25:00,0.82322,0.82372,0.82321,0.82341,38460000
20250410,21:30:00,0.82352,0.82359,0.82352,0.82355,19050000
20250410,21:35:00,0.82355,0.82355,0.82340,0.82340,12240000
20250410,21:40:00,0.82341,0.82356,0.82333,0.82337,62310000
20250410,21:45:00,0.82338,0.82373,0.82338,0.82347,40410000
20250410,21:50:00,0.82350,0.82413,0.82344,0.82377,223899992
20250410,21:55:00,0.82379,0.82443,0.82321,0.82362,210490000
20250410,22:00:00,0.82413,0.82413,0.82323,0.82345,642940000
20250410,22:05:00,0.82344,0.82414,0.82327,0.82328,67460000
20250410,22:10:00,0.82331,0.82371,0.82329,0.82344,573790000
20250410,22:15:00,0.82345,0.82357,0.82294,0.82316,1449130000
20250410,22:20:00,0.82316,0.82316,0.82244,0.82258,448900000
20250410,22:25:00,0.82261,0.82351,0.82246,0.82351,411060000
20250410,22:30:00,0.82352,0.82403,0.82338,0.82359,614240000
20250410,22:35:00,0.82360,0.82381,0.82341,0.82362,345190000
20250410,22:40:00,0.82357,0.82365,0.82317,0.82330,482460000
20250410,22:45:00,0.82334,0.82359,0.82301,0.82349,672860000
20250410,22:50:00,0.82346,0.82355,0.82268,0.82269,793330000
20250410,22:55:00,0.82268,0.82342,0.82248,0.82264,1083359984
20250410,23:00:00,0.82263,0.82306,0.82172,0.82305,1916029984
20250410,23:05:00,0.82307,0.82350,0.82303,0.82315,542890000
20250410,23:10:00,0.82324,0.82346,0.82297,0.82304,646860000
20250410,23:15:00,0.82302,0.82346,0.82297,0.82336,623650008
20250410,23:20:00,0.82337,0.82359,0.82308,0.82314,764070000
20250410,23:25:00,0.82312,0.82336,0.82291,0.82292,640340000
20250410,23:30:00,0.82289,0.82291,0.82206,0.82223,1052690016
20250410,23:35:00,0.82223,0.82223,0.82147,0.82180,843640000
20250410,23:40:00,0.82184,0.82239,0.82142,0.82224,1320150000
20250410,23:45:00,0.82224,0.82261,0.82158,0.82158,1014200000
20250410,23:50:00,0.82159,0.82176,0.82040,0.82042,1090930000
20250410,23:55:00,0.82041,0.82113,0.82040,0.82085,928090000
20250411,00:00:00,0.82087,0.82095,0.82026,0.82034,1209980000
20250411,00:05:00,0.82031,0.82072,0.82012,0.82026,971760000
20250411,00:10:00,0.82027,0.82062,0.82003,0.82055,758850000
20250411,00:15:00,0.82053,0.82086,0.82023,0.82028,655800008
20250411,00:20:00,0.82030,0.82044,0.81881,0.81914,984580000
20250411,00:25:00,0.81913,0.81980,0.81911,0.81939,1084190000
20250411,00:30:00,0.81939,0.81959,0.81614,0.81744,2950479952
20250411,00:35:00,0.81743,0.81756,0.81502,0.81521,2398559968
20250411,00:40:00,0.81520,0.81738,0.81402,0.81715,2493000000
20250411,00:45:00,0.81714,0.81797,0.81655,0.81787,2303449952
20250411,00:50:00,0.81784,0.81855,0.81731,0.81829,2608179968
20250411,00:55:00,0.81823,0.81882,0.81794,0.81835,1680590048
20250411,01:00:00,0.81828,0.81930,0.81827,0.81895,1872089984
20250411,01:05:00,0.81895,0.82064,0.81878,0.82037,1859420032
20250411,01:10:00,0.82040,0.82071,0.81987,0.82059,2407869952
20250411,01:15:00,0.82060,0.82141,0.82014,0.82135,1690510048
20250411,01:20:00,0.82139,0.82139,0.81930,0.81933,1396530032
20250411,01:25:00,0.81933,0.82018,0.81912,0.82003,1186039984
20250411,01:30:00,0.82004,0.82048,0.81895,0.81896,1347400000
20250411,01:35:00,0.81897,0.82042,0.81886,0.82026,1619259968
20250411,01:40:00,0.82024,0.82051,0.81950,0.82036,1803359968
20250411,01:45:00,0.82041,0.82126,0.82028,0.82093,1482449984
20250411,01:50:00,0.82092,0.82137,0.82065,0.82076,1150330000
20250411,01:55:00,0.82071,0.82077,0.81972,0.81983,1307810016
20250411,02:00:00,0.81979,0.82025,0.81946,0.81976,1491880016
20250411,02:05:00,0.81978,0.82014,0.81944,0.81950,1427989984
20250411,02:10:00,0.81951,0.81972,0.81918,0.81931,1282609952
20250411,02:15:00,0.81933,0.81933,0.81855,0.81914,1233550000
20250411,02:20:00,0.81916,0.81997,0.81894,0.81971,1152450016
20250411,02:25:00,0.81973,0.81997,0.81939,0.81985,1131060000
20250411,02:30:00,0.81986,0.82051,0.81950,0.82051,1178960000
20250411,02:35:00,0.82050,0.82118,0.82042,0.82092,1203260016
20250411,02:40:00,0.82094,0.82113,0.82066,0.82082,853250008
20250411,02:45:00,0.82082,0.82129,0.82071,0.82124,877160000
20250411,02:50:00,0.82124,0.82144,0.82069,0.82118,868740008
20250411,02:55:00,0.82119,0.82138,0.82035,0.82041,1064740000
20250411,03:00:00,0.82041,0.82047,0.81993,0.81993,795630000
20250411,03:05:00,0.81995,0.81996,0.81961,0.81980,838300000
20250411,03:10:00,0.81981,0.81999,0.81966,0.81984,759200000
20250411,03:15:00,0.81984,0.81984,0.81894,0.81903,793290000
20250411,03:20:00,0.81902,0.81952,0.81874,0.81946,734310000
20250411,03:25:00,0.81948,0.81962,0.81913,0.81941,1144979984
20250411,03:30:00,0.81942,0.81954,0.81800,0.81807,1206700000
20250411,03:35:00,0.81809,0.81882,0.81807,0.81856,978089984
20250411,03:40:00,0.81856,0.81875,0.81792,0.81819,1221939984
20250411,03:45:00,0.81815,0.81862,0.81755,0.81775,1109569984
20250411,03:50:00,0.81773,0.81785,0.81720,0.81728,952100000
20250411,03:55:00,0.81733,0.81765,0.81712,0.81716,1003330000
20250411,04:00:00,0.81717,0.81861,0.81713,0.81810,893970000
20250411,04:05:00,0.81809,0.81889,0.81807,0.81877,744290000
20250411,04:10:00,0.81878,0.81928,0.81862,0.81914,593260000
20250411,04:15:00,0.81907,0.81944,0.81884,0.81930,820010008
20250411,04:20:00,0.81931,0.81984,0.81926,0.81953,672140000
20250411,04:25:00,0.81957,0.81982,0.81934,0.81980,587539992
20250411,04:30:00,0.81979,0.81996,0.81946,0.81955,549410000
20250411,04:35:00,0.81956,0.81962,0.81859,0.81869,700480000
20250411,04:40:00,0.81869,0.81952,0.81835,0.81946,681650000
20250411,04:45:00,0.81944,0.81959,0.81852,0.81868,804260000
20250411,04:50:00,0.81867,0.81869,0.81747,0.81776,896520016
20250411,04:55:00,0.81776,0.81801,0.81763,0.81788,730350000
20250411,05:00:00,0.81791,0.81957,0.81791,0.81946,1241890016
20250411,05:05:00,0.81945,0.82036,0.81934,0.82022,1186800016
20250411,05:10:00,0.82020,0.82030,0.81935,0.81956,1105300000
20250411,05:15:00,0.81956,0.82025,0.81939,0.82018,911680000
20250411,05:20:00,0.82020,0.82040,0.81984,0.82004,917460000
20250411,05:25:00,0.82003,0.82057,0.81994,0.82031,691060000
20250411,05:30:00,0.82033,0.82124,0.82033,0.82103,930980000
20250411,05:35:00,0.82103,0.82191,0.82057,0.82186,1264540016
20250411,05:40:00,0.82183,0.82253,0.82168,0.82208,1023650000
20250411,05:45:00,0.82207,0.82219,0.82154,0.82204,825820016
20250411,05:50:00,0.82203,0.82205,0.82111,0.82164,948730000
20250411,05:55:00,0.82164,0.82208,0.82152,0.82189,899680000
20250411,06:00:00,0.82188,0.82310,0.82135,0.82273,1341070016
20250411,06:05:00,0.82272,0.82443,0.82264,0.82408,1726770032
20250411,06:10:00,0.82408,0.82426,0.82333,0.82380,1557930016
20250411,06:15:00,0.82380,0.82495,0.82358,0.82480,1537280032
20250411,06:20:00,0.82479,0.82489,0.82408,0.82464,1181900000
20250411,06:25:00,0.82465,0.82573,0.82445,0.82446,1293620032
20250411,06:30:00,0.82444,0.82449,0.82336,0.82343,1107470000
20250411,06:35:00,0.82343,0.82437,0.82312,0.82379,1201229968
20250411,06:40:00,0.82379,0.82455,0.82355,0.82431,1509389984
20250411,06:45:00,0.82435,0.82504,0.82324,0.82325,1488389984
20250411,06:50:00,0.82325,0.82329,0.82228,0.82248,1399239952
20250411,06:55:00,0.82247,0.82261,0.82212,0.82218,1005190000
20250411,07:00:00,0.82222,0.82233,0.81938,0.81958,1943310016
20250411,07:05:00,0.81959,0.81984,0.81851,0.81866,2231399968
20250411,07:10:00,0.81865,0.81906,0.81765,0.81788,1783189968
20250411,07:15:00,0.81787,0.81885,0.81785,0.81842,1656340000
20250411,07:20:00,0.81844,0.81850,0.81669,0.81721,1780980032
20250411,07:25:00,0.81724,0.81732,0.81614,0.81669,1578780000
20250411,07:30:00,0.81669,0.81726,0.81568,0.81613,2038520000
20250411,07:35:00,0.81614,0.81671,0.81585,0.81592,1699589920
20250411,07:40:00,0.81592,0.81814,0.81585,0.81757,1691969984
20250411,07:45:00,0.81759,0.81853,0.81746,0.81787,1626560032
20250411,07:50:00,0.81791,0.81815,0.81738,0.81743,1514639984
20250411,07:55:00,0.81739,0.81751,0.81595,0.81599,1739779968
20250411,08:00:00,0.81601,0.81654,0.81120,0.81427,3668369952
20250411,08:05:00,0.81429,0.81753,0.81406,0.81750,2749229984
20250411,08:10:00,0.81749,0.81770,0.81577,0.81596,2221870016
20250411,08:15:00,0.81602,0.81636,0.81460,0.81512,1950340032
20250411,08:20:00,0.81509,0.81556,0.81425,0.81482,2169100000
20250411,08:25:00,0.81483,0.81509,0.81368,0.81438,1942269984
20250411,08:30:00,0.81438,0.81496,0.81308,0.81351,2207370016
20250411,08:35:00,0.81352,0.81457,0.81288,0.81448,2315500000
20250411,08:40:00,0.81448,0.81459,0.81224,0.81324,2214299968
20250411,08:45:00,0.81326,0.81367,0.81249,0.81282,2145980032
20250411,08:50:00,0.81283,0.81293,0.81100,0.81222,2958320000
20250411,08:55:00,0.81220,0.81307,0.81143,0.81305,2486989952
20250411,09:00:00,0.81305,0.81450,0.81305,0.81450,2060670016
20250411,09:05:00,0.81451,0.81644,0.81376,0.81585,2163000064
20250411,09:10:00,0.81584,0.81649,0.81540,0.81614,2355420000
20250411,09:15:00,0.81613,0.81620,0.81417,0.81433,2233200000
20250411,09:20:00,0.81435,0.81566,0.81404,0.81562,1614080016
20250411,09:25:00,0.81563,0.81606,0.81499,0.81591,1342939968
20250411,09:30:00,0.81593,0.81695,0.81557,0.81674,1483089968
20250411,09:35:00,0.81673,0.81792,0.81601,0.81614,1747969984
20250411,09:40:00,0.81612,0.81640,0.81527,0.81539,1273359952
20250411,09:45:00,0.81540,0.81586,0.81528,0.81543,1624250000
20250411,09:50:00,0.81539,0.81639,0.81484,0.81603,1814899968
20250411,09:55:00,0.81607,0.81826,0.81600,0.81813,1445790032
20250411,10:00:00,0.81817,0.82004,0.81817,0.81990,1970240016
20250411,10:05:00,0.81984,0.81984,0.81858,0.81868,1363369984
20250411,10:10:00,0.81866,0.81886,0.81750,0.81752,1391499984
20250411,10:15:00,0.81754,0.81768,0.81635,0.81649,1366559984
20250411,10:20:00,0.81647,0.81741,0.81645,0.81737,1238980000
20250411,10:25:00,0.81736,0.81855,0.81727,0.81824,1183230016
20250411,10:30:00,0.81823,0.81850,0.81752,0.81836,1039870000
20250411,10:35:00,0.81836,0.81949,0.81833,0.81936,1250010000
20250411,10:40:00,0.81935,0.82072,0.81932,0.82029,1419879984
20250411,10:45:00,0.82030,0.82044,0.81929,0.81982,1477710016
20250411,10:50:00,0.81982,0.82079,0.81928,0.82044,1218960000
20250411,10:55:00,0.82045,0.82124,0.81996,0.82014,1423659984
20250411,11:00:00,0.82014,0.82037,0.81877,0.81877,1339210000
20250411,11:05:00,0.81879,0.81884,0.81787,0.81789,1122120032
20250411,11:10:00,0.81791,0.81830,0.81750,0.81781,1049700000
20250411,11:15:00,0.81780,0.81793,0.81683,0.81684,988380000
20250411,11:20:00,0.81681,0.81720,0.81587,0.81588,1365000000
20250411,11:25:00,0.81592,0.81606,0.81517,0.81583,1119900000
20250411,11:30:00,0.81583,0.81607,0.81533,0.81558,1006890000
20250411,11:35:00,0.81557,0.81607,0.81518,0.81606,875610000
20250411,11:40:00,0.81603,0.81632,0.81546,0.81615,917490008
20250411,11:45:00,0.81617,0.81642,0.81488,0.81507,855810000
20250411,11:50:00,0.81503,0.81515,0.81400,0.81480,954430000
20250411,11:55:00,0.81482,0.81595,0.81438,0.81567,1676460016
20250411,12:00:00,0.81567,0.81622,0.81554,0.81601,1383720016
20250411,12:05:00,0.81599,0.81602,0.81448,0.81538,1046910000
20250411,12:10:00,0.81547,0.81581,0.81464,0.81496,1169379984
20250411,12:15:00,0.81495,0.81509,0.81327,0.81391,1238710000
20250411,12:20:00,0.81389,0.81490,0.81386,0.81489,1315339984
20250411,12:25:00,0.81490,0.81508,0.81430,0.81454,1156570000
20250411,12:30:00,0.81454,0.81502,0.81285,0.81433,2263009952
20250411,12:35:00,0.81437,0.81564,0.81430,0.81465,1736209984
20250411,12:40:00,0.81464,0.81477,0.81391,0.81399,1522680000
20250411,12:45:00,0.81400,0.81444,0.81163,0.81171,2018030016
20250411,12:50:00,0.81172,0.81200,0.81103,0.81162,2180580000
20250411,12:55:00,0.81159,0.81191,0.81083,0.81147,1920320000
20250411,13:00:00,0.81147,0.81202,0.81082,0.81183,1849989984
20250411,13:05:00,0.81179,0.81182,0.81019,0.81019,1813100000
20250411,13:10:00,0.81016,0.81097,0.80997,0.81080,1497630016
20250411,13:15:00,0.81073,0.81073,0.81007,0.81033,1201309984
20250411,13:20:00,0.81033,0.81187,0.80989,0.81176,1242860016
20250411,13:25:00,0.81177,0.81247,0.81168,0.81200,1122899984
20250411,13:30:00,0.81202,0.81268,0.81141,0.81252,1625290016
20250411,13:35:00,0.81251,0.81722,0.81246,0.81611,2527559984
20250411,13:40:00,0.81608,0.81609,0.81332,0.81335,3017670112
20250411,13:45:00,0.81336,0.81653,0.81326,0.81583,2514209952
20250411,13:50:00,0.81583,0.81654,0.81496,0.81652,2858900000
20250411,13:55:00,0.81651,0.81685,0.81469,0.81477,2069620000
20250411,14:00:00,0.81477,0.81507,0.81359,0.81371,2382100032
20250411,14:05:00,0.81373,0.81450,0.81346,0.81392,2416710048
20250411,14:10:00,0.81390,0.81457,0.81267,0.81291,2032020000
20250411,14:15:00,0.81293,0.81320,0.81241,0.81264,1889350048
20250411,14:20:00,0.81262,0.81316,0.81202,0.81208,2185769920
20250411,14:25:00,0.81206,0.81213,0.81142,0.81186,1917750016
20250411,14:30:00,0.81186,0.81401,0.81157,0.81393,1753690016
20250411,14:35:00,0.81392,0.81425,0.81234,0.81265,1619470016
20250411,14:40:00,0.81261,0.81335,0.81137,0.81320,1598140000
20250411,14:45:00,0.81319,0.81380,0.81249,0.81363,1570959968
20250411,14:50:00,0.81362,0.81467,0.81340,0.81438,2074460032
20250411,14:55:00,0.81437,0.81503,0.81419,0.81472,1887729984
20250411,15:00:00,0.81474,0.81510,0.81414,0.81451,2061569952
20250411,15:05:00,0.81450,0.81564,0.81442,0.81561,1205730000
20250411,15:10:00,0.81561,0.81595,0.81501,0.81535,1170210000
20250411,15:15:00,0.81534,0.81663,0.81528,0.81589,1289049984
20250411,15:20:00,0.81589,0.81647,0.81566,0.81641,1068190000
20250411,15:25:00,0.81641,0.81685,0.81536,0.81583,1119570000
20250411,15:30:00,0.81583,0.81600,0.81451,0.81462,1145300000
20250411,15:35:00,0.81465,0.81536,0.81451,0.81524,1105379984
20250411,15:40:00,0.81524,0.81533,0.81419,0.81426,1023500000
20250411,15:45:00,0.81425,0.81443,0.81359,0.81395,959170000
20250411,15:50:00,0.81394,0.81395,0.81312,0.81383,689030000
20250411,15:55:00,0.81385,0.81541,0.81358,0.81535,947640000
20250411,16:00:00,0.81539,0.81590,0.81520,0.81539,882800000
20250411,16:05:00,0.81540,0.81562,0.81461,0.81529,807130000
20250411,16:10:00,0.81527,0.81563,0.81484,0.81560,712110000
20250411,16:15:00,0.81559,0.81713,0.81558,0.81711,804690000
20250411,16:20:00,0.81714,0.81818,0.81707,0.81794,863880000
20250411,16:25:00,0.81792,0.81841,0.81764,0.81773,847140000
20250411,16:30:00,0.81772,0.81801,0.81763,0.81800,583230000
20250411,16:35:00,0.81800,0.81867,0.81796,0.81834,769800000
20250411,16:40:00,0.81834,0.81844,0.81763,0.81802,598140000
20250411,16:45:00,0.81803,0.81804,0.81737,0.81784,494100000
20250411,16:50:00,0.81784,0.81799,0.81743,0.81787,663090000
20250411,16:55:00,0.81787,0.81819,0.81697,0.81711,603120000
20250411,17:00:00,0.81712,0.81728,0.81654,0.81663,647910000
20250411,17:05:00,0.81665,0.81666,0.81561,0.81566,614640000
20250411,17:10:00,0.81575,0.81589,0.81549,0.81563,408300000
20250411,17:15:00,0.81564,0.81584,0.81543,0.81582,323940000
20250411,17:20:00,0.81587,0.81642,0.81585,0.81592,503400000
20250411,17:25:00,0.81592,0.81621,0.81567,0.81582,370620000
20250411,17:30:00,0.81584,0.81603,0.81559,0.81564,454740000
20250411,17:35:00,0.81564,0.81608,0.81516,0.81516,659970000
20250411,17:40:00,0.81516,0.81657,0.81515,0.81632,1139580000
20250411,17:45:00,0.81632,0.81783,0.81621,0.81766,889230000
20250411,17:50:00,0.81765,0.81829,0.81740,0.81825,759270000
20250411,17:55:00,0.81815,0.81932,0.81801,0.81891,836050000
20250411,18:00:00,0.81893,0.81903,0.81783,0.81799,690300000
20250411,18:05:00,0.81800,0.81823,0.81761,0.81790,691020000
20250411,18:10:00,0.81788,0.81841,0.81758,0.81822,658690000
20250411,18:15:00,0.81820,0.81840,0.81754,0.81754,556890000
20250411,18:20:00,0.81754,0.81794,0.81710,0.81759,624580000
20250411,18:25:00,0.81759,0.81761,0.81700,0.81740,530759992
20250411,18:30:00,0.81740,0.81746,0.81667,0.81675,518160000
20250411,18:35:00,0.81675,0.81734,0.81662,0.81720,616090000
20250411,18:40:00,0.81720,0.81785,0.81689,0.81690,605620000
20250411,18:45:00,0.81692,0.81705,0.81666,0.81669,435150000
20250411,18:50:00,0.81668,0.81710,0.81633,0.81701,550620000
20250411,18:55:00,0.81702,0.81726,0.81676,0.81699,630090000
20250411,19:00:00,0.81697,0.81757,0.81684,0.81700,501540000
20250411,19:05:00,0.81700,0.81719,0.81647,0.81667,411000000
20250411,19:10:00,0.81664,0.81725,0.81663,0.81720,490890000
20250411,19:15:00,0.81721,0.81740,0.81651,0.81700,412320000
20250411,19:20:00,0.81701,0.81719,0.81638,0.81642,467820000
20250411,19:25:00,0.81642,0.81667,0.81624,0.81637,393510000
20250411,19:30:00,0.81636,0.81694,0.81634,0.81660,432930000
20250411,19:35:00,0.81660,0.81667,0.81631,0.81667,416010000
20250411,19:40:00,0.81667,0.81669,0.81634,0.81654,356310000
20250411,19:45:00,0.81655,0.81677,0.81626,0.81647,373500000
20250411,19:50:00,0.81648,0.81669,0.81609,0.81618,481310000
20250411,19:55:00,0.81619,0.81620,0.81552,0.81562,649860000
20250411,20:00:00,0.81562,0.81606,0.81520,0.81524,525400000
20250411,20:05:00,0.81522,0.81541,0.81501,0.81504,284760000
20250411,20:10:00,0.81499,0.81499,0.81472,0.81476,321450000
20250411,20:15:00,0.81478,0.81502,0.81468,0.81491,284610000
20250411,20:20:00,0.81492,0.81497,0.81466,0.81469,299670000
20250411,20:25:00,0.81467,0.81490,0.81466,0.81479,365830000
20250411,20:30:00,0.81480,0.81481,0.81454,0.81479,214590000
20250411,20:35:00,0.81479,0.81529,0.81477,0.81500,331950000
20250411,20:40:00,0.81501,0.81504,0.81488,0.81490,555060000
20250411,20:45:00,0.81489,0.81604,0.81474,0.81566,561900000
20250411,20:50:00,0.81565,0.81578,0.81502,0.81502,756450000
20250411,20:55:00,0.81502,0.81516,0.81431,0.81431,549460000
20250413,21:00:00,0.81778,0.81778,0.81754,0.81777,1800000
20250413,21:05:00,0.81755,0.81821,0.81754,0.81780,26070000
20250413,21:10:00,0.81815,0.81815,0.81801,0.81801,10799999
20250413,21:15:00,0.81802,0.81826,0.81802,0.81824,25830000
20250413,21:20:00,0.81823,0.81841,0.81817,0.81822,18600000
20250413,21:25:00,0.81821,0.81826,0.81817,0.81817,11700000
20250413,21:30:00,0.81817,0.81817,0.81807,0.81817,9000000
20250413,21:35:00,0.81819,0.81850,0.81797,0.81807,37690000
20250413,21:40:00,0.81844,0.81844,0.81807,0.81817,33950000
20250413,21:45:00,0.81831,0.81838,0.81792,0.81838,11750000
20250413,21:50:00,0.81819,0.81852,0.81806,0.81852,23750000
20250413,21:55:00,0.81852,0.81869,0.81841,0.81851,11700000
20250413,22:00:00,0.81753,0.81930,0.81753,0.81857,946520016
20250413,22:05:00,0.81856,0.81911,0.81853,0.81908,376800000
20250413,22:10:00,0.81907,0.81934,0.81872,0.81910,346420000
20250413,22:15:00,0.81915,0.81923,0.81797,0.81803,2684709984
20250413,22:20:00,0.81803,0.81804,0.81761,0.81792,815350000
20250413,22:25:00,0.81792,0.81803,0.81741,0.81748,1198200032
20250413,22:30:00,0.81748,0.81771,0.81700,0.81760,1112740000
20250413,22:35:00,0.81760,0.81822,0.81738,0.81799,804870000
20250413,22:40:00,0.81798,0.81798,0.81747,0.81791,729960000
20250413,22:45:00,0.81791,0.81796,0.81735,0.81735,545040000
20250413,22:50:00,0.81735,0.81763,0.81693,0.81763,567870000
20250413,22:55:00,0.81763,0.81807,0.81762,0.81768,583560000
20250413,23:00:00,0.81769,0.81770,0.81726,0.81727,1133000000
20250413,23:05:00,0.81730,0.81741,0.81687,0.81713,888450000
20250413,23:10:00,0.81713,0.81761,0.81695,0.81759,573430000
20250413,23:15:00,0.81757,0.81769,0.81723,0.81747,571500000
20250413,23:20:00,0.81750,0.81784,0.81729,0.81770,579600000
20250413,23:25:00,0.81769,0.81854,0.81758,0.81837,465000000
20250413,23:30:00,0.81832,0.81882,0.81816,0.81879,438090000
20250413,23:35:00,0.81879,0.81889,0.81830,0.81848,438130000
20250413,23:40:00,0.81846,0.81851,0.81795,0.81801,358360000
20250413,23:45:00,0.81803,0.81819,0.81768,0.81784,677220000
20250413,23:50:00,0.81786,0.81827,0.81779,0.81813,453150000
20250413,23:55:00,0.81811,0.81826,0.81797,0.81812,313050000
20250414,00:00:00,0.81810,0.81821,0.81711,0.81734,961320000
20250414,00:05:00,0.81734,0.81744,0.81692,0.81695,670890000
20250414,00:10:00,0.81694,0.81723,0.81634,0.81713,700900000
20250414,00:15:00,0.81713,0.81734,0.81683,0.81719,692250000
20250414,00:20:00,0.81719,0.81773,0.81713,0.81764,612570008
20250414,00:25:00,0.81765,0.81804,0.81729,0.81740,519580000
20250414,00:30:00,0.81739,0.81743,0.81638,0.81638,612660000
20250414,00:35:00,0.81639,0.81705,0.81627,0.81692,614040000
20250414,00:40:00,0.81692,0.81740,0.81692,0.81739,452220000
20250414,00:45:00,0.81741,0.81751,0.81716,0.81734,387180000
20250414,00:50:00,0.81735,0.81764,0.81716,0.81719,677219992
20250414,00:55:00,0.81719,0.81735,0.81627,0.81643,962220008
20250414,01:00:00,0.81641,0.81652,0.81569,0.81594,1007130000
20250414,01:05:00,0.81593,0.81601,0.81564,0.81576,679740000
20250414,01:10:00,0.81576,0.81587,0.81487,0.81543,858239992
20250414,01:15:00,0.81542,0.81576,0.81509,0.81543,859300008
20250414,01:20:00,0.81542,0.81548,0.81444,0.81473,796210000
20250414,01:25:00,0.81473,0.81479,0.81429,0.81467,777640008
20250414,01:30:00,0.81468,0.81516,0.81441,0.81441,710400000
20250414,01:35:00,0.81443,0.81453,0.81348,0.81353,853860000
20250414,01:40:00,0.81351,0.81557,0.81343,0.81554,1214040000
20250414,01:45:00,0.81555,0.81574,0.81415,0.81435,1375380032
20250414,01:50:00,0.81436,0.81590,0.81433,0.81574,841600000
20250414,01:55:00,0.81574,0.81630,0.81573,0.81582,625200000
20250414,02:00:00,0.81582,0.81596,0.81493,0.81536,771810002
20250414,02:05:00,0.81536,0.81590,0.81451,0.81456,814050000
20250414,02:10:00,0.81457,0.81492,0.81433,0.81448,680399976
20250414,02:15:00,0.81448,0.81573,0.81447,0.81566,656590000
20250414,02:20:00,0.81566,0.81647,0.81545,0.81647,721050008
20250414,02:25:00,0.81647,0.81724,0.81647,0.81702,882900000
20250414,02:30:00,0.81702,0.81752,0.81698,0.81731,753930000
20250414,02:35:00,0.81731,0.81758,0.81696,0.81756,511740000
20250414,02:40:00,0.81756,0.81767,0.81714,0.81717,564750008
20250414,02:45:00,0.81718,0.81730,0.81699,0.81717,493650000
20250414,02:50:00,0.81717,0.81747,0.81639,0.81700,928630000
20250414,02:55:00,0.81700,0.81760,0.81695,0.81738,738480000
20250414,03:00:00,0.81738,0.81756,0.81646,0.81647,647770000
20250414,03:05:00,0.81647,0.81667,0.81633,0.81647,695610000
20250414,03:10:00,0.81648,0.81747,0.81645,0.81711,709740000
20250414,03:15:00,0.81709,0.81754,0.81696,0.81746,698640000
20250414,03:20:00,0.81745,0.81858,0.81744,0.81810,760500000
20250414,03:25:00,0.81809,0.81822,0.81724,0.81744,554439992
20250414,03:30:00,0.81743,0.81760,0.81725,0.81753,421320000
20250414,03:35:00,0.81756,0.81814,0.81753,0.81806,490320000
20250414,03:40:00,0.81806,0.81849,0.81762,0.81766,388710000
20250414,03:45:00,0.81764,0.81768,0.81731,0.81734,442120000
20250414,03:50:00,0.81735,0.81752,0.81710,0.81711,418200000
20250414,03:55:00,0.81719,0.81741,0.81712,0.81713,291090000
20250414,04:00:00,0.81713,0.81741,0.81704,0.81738,305340000
20250414,04:05:00,0.81740,0.81745,0.81693,0.81742,398070000
20250414,04:10:00,0.81743,0.81769,0.81705,0.81705,415770000
20250414,04:15:00,0.81706,0.81707,0.81604,0.81607,696090000
20250414,04:20:00,0.81608,0.81625,0.81568,0.81616,594630000
20250414,04:25:00,0.81617,0.81692,0.81616,0.81665,588870000
20250414,04:30:00,0.81665,0.81669,0.81634,0.81634,352650004
20250414,04:35:00,0.81634,0.81644,0.81605,0.81620,345630000
20250414,04:40:00,0.81619,0.81681,0.81619,0.81679,345480000
20250414,04:45:00,0.81679,0.81714,0.81663,0.81713,398880000
20250414,04:50:00,0.81711,0.81731,0.81709,0.81710,358920000
20250414,04:55:00,0.81712,0.81755,0.81710,0.81736,416340000
20250414,05:00:00,0.81737,0.81758,0.81710,0.81748,370320000
20250414,05:05:00,0.81748,0.81891,0.81748,0.81886,689440000
20250414,05:10:00,0.81887,0.81904,0.81828,0.81832,691350008
20250414,05:15:00,0.81833,0.81867,0.81752,0.81756,589390000
20250414,05:20:00,0.81755,0.81772,0.81721,0.81771,570390008
20250414,05:25:00,0.81773,0.81784,0.81698,0.81699,501700000
20250414,05:30:00,0.81703,0.81719,0.81637,0.81658,619040000
20250414,05:35:00,0.81661,0.81697,0.81651,0.81668,446970000
20250414,05:40:00,0.81668,0.81736,0.81644,0.81719,629010000
20250414,05:45:00,0.81718,0.81747,0.81688,0.81689,648189992
20250414,05:50:00,0.81688,0.81695,0.81636,0.81646,647610000
20250414,05:55:00,0.81645,0.81660,0.81590,0.81657,745140000
20250414,06:00:00,0.81657,0.81711,0.81641,0.81641,1310680016
20250414,06:05:00,0.81643,0.81650,0.81489,0.81544,1417110048
20250414,06:10:00,0.81544,0.81595,0.81523,0.81531,1377180000
20250414,06:15:00,0.81531,0.81561,0.81461,0.81506,1149190000
20250414,06:20:00,0.81506,0.81526,0.81413,0.81432,1275849984
20250414,06:25:00,0.81433,0.81493,0.81419,0.81454,1181059984
20250414,06:30:00,0.81454,0.81515,0.81329,0.81348,1405900000
20250414,06:35:00,0.81348,0.81416,0.81330,0.81330,1324340016
20250414,06:40:00,0.81330,0.81381,0.81319,0.81364,1284810032
20250414,06:45:00,0.81363,0.81428,0.81355,0.81391,1271509984
20250414,06:50:00,0.81391,0.81411,0.81304,0.81309,1339979984
20250414,06:55:00,0.81310,0.81370,0.81282,0.81370,1123740000
20250414,07:00:00,0.81368,0.81409,0.81205,0.81404,1842180032
20250414,07:05:00,0.81406,0.81450,0.81272,0.81284,1774729984
20250414,07:10:00,0.81285,0.81446,0.81253,0.81417,1754890016
20250414,07:15:00,0.81419,0.81464,0.81396,0.81417,1563200000
20250414,07:20:00,0.81420,0.81534,0.81420,0.81518,1473409968
20250414,07:25:00,0.81518,0.81611,0.81507,0.81571,1037960000
20250414,07:30:00,0.81570,0.81648,0.81546,0.81627,1079979984
20250414,07:35:00,0.81629,0.81687,0.81554,0.81663,1288690000
20250414,07:40:00,0.81662,0.81822,0.81621,0.81820,1204250016
20250414,07:45:00,0.81819,0.81874,0.81807,0.81825,1197350016
20250414,07:50:00,0.81825,0.81855,0.81742,0.81751,1466480032
20250414,07:55:00,0.81751,0.81806,0.81714,0.81796,1235529984
20250414,08:00:00,0.81795,0.81872,0.81791,0.81851,1087220016
20250414,08:05:00,0.81851,0.81881,0.81741,0.81745,1202689984
20250414,08:10:00,0.81744,0.81750,0.81659,0.81667,1202790000
20250414,08:15:00,0.81665,0.81743,0.81649,0.81709,966749984
20250414,08:20:00,0.81709,0.81747,0.81644,0.81659,879330000
20250414,08:25:00,0.81658,0.81696,0.81625,0.81658,974210000
20250414,08:30:00,0.81663,0.81738,0.81638,0.81693,1354999968
20250414,08:35:00,0.81696,0.81719,0.81634,0.81681,1178619984
20250414,08:40:00,0.81680,0.81709,0.81670,0.81692,906550016
20250414,08:45:00,0.81691,0.81705,0.81669,0.81679,709560000
20250414,08:50:00,0.81679,0.81690,0.81570,0.81595,1072520000
20250414,08:55:00,0.81595,0.81700,0.81590,0.81697,863760000
20250414,09:00:00,0.81698,0.81715,0.81666,0.81686,734790000
20250414,09:05:00,0.81684,0.81714,0.81641,0.81641,704470000
20250414,09:10:00,0.81640,0.81681,0.81595,0.81598,930540000
20250414,09:15:00,0.81598,0.81603,0.81547,0.81548,813520000
20250414,09:20:00,0.81548,0.81612,0.81532,0.81607,902059984
20250414,09:25:00,0.81608,0.81735,0.81598,0.81733,779070000
20250414,09:30:00,0.81732,0.81741,0.81690,0.81710,750990008
20250414,09:35:00,0.81711,0.81749,0.81670,0.81744,658649992
20250414,09:40:00,0.81744,0.81779,0.81714,0.81776,617760000
20250414,09:45:00,0.81773,0.81782,0.81729,0.81779,676200000
20250414,09:50:00,0.81773,0.81858,0.81753,0.81807,673810000
20250414,09:55:00,0.81807,0.81846,0.81807,0.81823,686610000
20250414,10:00:00,0.81823,0.81863,0.81808,0.81825,875490000
20250414,10:05:00,0.81825,0.81926,0.81825,0.81890,669640000
20250414,10:10:00,0.81890,0.81907,0.81827,0.81842,596470000
20250414,10:15:00,0.81843,0.81901,0.81839,0.81863,488250000
20250414,10:20:00,0.81863,0.81865,0.81802,0.81817,566140000
20250414,10:25:00,0.81818,0.81843,0.81779,0.81785,576080000
20250414,10:30:00,0.81786,0.81796,0.81740,0.81775,577070000
20250414,10:35:00,0.81783,0.81821,0.81779,0.81807,526900000
20250414,10:40:00,0.81808,0.81837,0.81764,0.81786,568290000
20250414,10:45:00,0.81786,0.81810,0.81757,0.81801,481080000
20250414,10:50:00,0.81799,0.81824,0.81776,0.81806,439960000
20250414,10:55:00,0.81804,0.81909,0.81787,0.81891,713449992
20250414,11:00:00,0.81892,0.81918,0.81865,0.81915,635970000
20250414,11:05:00,0.81916,0.81971,0.81885,0.81886,594910000
20250414,11:10:00,0.81886,0.81893,0.81849,0.81854,478050000
20250414,11:15:00,0.81855,0.81882,0.81814,0.81820,543580000
20250414,11:20:00,0.81821,0.81833,0.81781,0.81833,405480004
20250414,11:25:00,0.81833,0.81930,0.81832,0.81923,580020000
20250414,11:30:00,0.81924,0.81941,0.81855,0.81855,481150000
20250414,11:35:00,0.81855,0.81888,0.81831,0.81887,384930000
20250414,11:40:00,0.81888,0.81935,0.81845,0.81881,531650000
20250414,11:45:00,0.81881,0.81909,0.81834,0.81840,637530000
20250414,11:50:00,0.81840,0.81855,0.81809,0.81851,433920000
20250414,11:55:00,0.81851,0.82069,0.81851,0.81953,1292370032
20250414,12:00:00,0.81953,0.81963,0.81891,0.81947,1018769968
20250414,12:05:00,0.81944,0.82002,0.81928,0.82000,846950000
20250414,12:10:00,0.82000,0.82078,0.81975,0.82033,1107690000
20250414,12:15:00,0.82029,0.82100,0.82006,0.82082,824090000
20250414,12:20:00,0.82082,0.82207,0.82074,0.82180,1304799968
20250414,12:25:00,0.82182,0.82213,0.82135,0.82207,689080000
20250414,12:30:00,0.82204,0.82221,0.82175,0.82203,770370000
20250414,12:35:00,0.82202,0.82239,0.82135,0.82230,859840000
20250414,12:40:00,0.82233,0.82244,0.82192,0.82233,727290000
20250414,12:45:00,0.82233,0.82322,0.82206,0.82206,1114730016
20250414,12:50:00,0.82204,0.82268,0.82177,0.82258,1008980000
20250414,12:55:00,0.82256,0.82423,0.82255,0.82407,1567100016
20250414,13:00:00,0.82405,0.82558,0.82384,0.82526,1484949968
20250414,13:05:00,0.82526,0.82592,0.82482,0.82592,1651580000
20250414,13:10:00,0.82593,0.82673,0.82534,0.82549,1887969936
20250414,13:15:00,0.82547,0.82575,0.82474,0.82564,1604450016
20250414,13:20:00,0.82564,0.82678,0.82552,0.82577,1722750000
20250414,13:25:00,0.82579,0.82636,0.82562,0.82585,1421120016
20250414,13:30:00,0.82585,0.82594,0.82512,0.82539,1639479968
20250414,13:35:00,0.82544,0.82551,0.82392,0.82392,1807480000
20250414,13:40:00,0.82396,0.82487,0.82389,0.82474,1691090016
20250414,13:45:00,0.82474,0.82483,0.82324,0.82356,1979799968
20250414,13:50:00,0.82358,0.82455,0.82299,0.82441,1673940000
20250414,13:55:00,0.82445,0.82453,0.82394,0.82424,1207140000
20250414,14:00:00,0.82425,0.82502,0.82374,0.82490,1390630016
20250414,14:05:00,0.82488,0.82577,0.82456,0.82456,1561140016
20250414,14:10:00,0.82456,0.82472,0.82361,0.82380,1525810000
20250414,14:15:00,0.82384,0.82409,0.82303,0.82351,1475080016
20250414,14:20:00,0.82351,0.82364,0.82269,0.82284,1401590048
20250414,14:25:00,0.82285,0.82295,0.82204,0.82209,1305600032
20250414,14:30:00,0.82213,0.82218,0.82081,0.82117,2219979968
20250414,14:35:00,0.82120,0.82157,0.82044,0.82060,1473720000
20250414,14:40:00,0.82062,0.82099,0.82021,0.82052,1378130000
20250414,14:45:00,0.82052,0.82068,0.81978,0.81987,978510000
20250414,14:50:00,0.81988,0.81993,0.81744,0.81771,2230070016
20250414,14:55:00,0.81773,0.81906,0.81695,0.81705,2934230016
20250414,15:00:00,0.81709,0.81769,0.81584,0.81617,2564060000
20250414,15:05:00,0.81618,0.81681,0.81545,0.81595,1468020016
20250414,15:10:00,0.81592,0.81661,0.81523,0.81610,1334330016
20250414,15:15:00,0.81614,0.81646,0.81540,0.81575,1302929984
20250414,15:20:00,0.81574,0.81645,0.81546,0.81573,1012650000
20250414,15:25:00,0.81579,0.81601,0.81409,0.81446,1055820000
20250414,15:30:00,0.81446,0.81451,0.81404,0.81433,1138920000
20250414,15:35:00,0.81434,0.81447,0.81357,0.81391,1063010000
20250414,15:40:00,0.81392,0.81426,0.81344,0.81421,813180000
20250414,15:45:00,0.81419,0.81424,0.81191,0.81217,1214109984
20250414,15:50:00,0.81213,0.81373,0.81210,0.81354,1030300016
20250414,15:55:00,0.81358,0.81442,0.81341,0.81397,1085410000
20250414,16:00:00,0.81396,0.81446,0.81330,0.81401,1155239984
20250414,16:05:00,0.81400,0.81441,0.81372,0.81393,821980000
20250414,16:10:00,0.81393,0.81492,0.81349,0.81446,1311939984
20250414,16:15:00,0.81445,0.81517,0.81396,0.81496,1125349984
20250414,16:20:00,0.81495,0.81616,0.81487,0.81548,1193620016
20250414,16:25:00,0.81548,0.81549,0.81463,0.81514,943830000
20250414,16:30:00,0.81513,0.81582,0.81505,0.81566,696220008
20250414,16:35:00,0.81568,0.81572,0.81481,0.81498,681150000
20250414,16:40:00,0.81497,0.81559,0.81497,0.81539,505860000
20250414,16:45:00,0.81539,0.81591,0.81536,0.81552,506970000
20250414,16:50:00,0.81552,0.81585,0.81493,0.81584,641180000
20250414,16:55:00,0.81587,0.81621,0.81548,0.81571,845570008
20250414,17:00:00,0.81572,0.81648,0.81473,0.81490,1566259968
20250414,17:05:00,0.81488,0.81507,0.81446,0.81504,652510000
20250414,17:10:00,0.81506,0.81541,0.81460,0.81470,612690000
20250414,17:15:00,0.81470,0.81510,0.81466,0.81492,456840000
20250414,17:20:00,0.81491,0.81535,0.81468,0.81494,450690000
20250414,17:25:00,0.81493,0.81493,0.81460,0.81490,386100000
20250414,17:30:00,0.81489,0.81513,0.81452,0.81498,462240000
20250414,17:35:00,0.81498,0.81511,0.81456,0.81469,414870000
20250414,17:40:00,0.81470,0.81515,0.81461,0.81506,345360000
20250414,17:45:00,0.81507,0.81510,0.81468,0.81500,356700000
20250414,17:50:00,0.81501,0.81515,0.81475,0.81481,446910000
20250414,17:55:00,0.81481,0.81490,0.81432,0.81432,336780000
20250414,18:00:00,0.81432,0.81451,0.81379,0.81379,347130000
20250414,18:05:00,0.81376,0.81388,0.81346,0.81388,526810000
20250414,18:10:00,0.81389,0.81457,0.81389,0.81446,450810000
20250414,18:15:00,0.81447,0.81464,0.81418,0.81418,318660000
20250414,18:20:00,0.81419,0.81455,0.81416,0.81423,346440000
20250414,18:25:00,0.81423,0.81435,0.81386,0.81387,479550004
20250414,18:30:00,0.81385,0.81391,0.81372,0.81388,357270000
20250414,18:35:00,0.81388,0.81401,0.81372,0.81383,366150000
20250414,18:40:00,0.81383,0.81450,0.81369,0.81438,396120000
20250414,18:45:00,0.81438,0.81449,0.81396,0.81429,390330000
20250414,18:50:00,0.81429,0.81474,0.81427,0.81453,291660000
20250414,18:55:00,0.81453,0.81453,0.81382,0.81382,573210000
20250414,19:00:00,0.81382,0.81411,0.81381,0.81397,621450000
20250414,19:05:00,0.81396,0.81409,0.81385,0.81406,358530000
20250414,19:10:00,0.81406,0.81410,0.81372,0.81392,272010000
20250414,19:15:00,0.81392,0.81392,0.81253,0.81258,639580000
20250414,19:20:00,0.81257,0.81293,0.81255,0.81262,384240000
20250414,19:25:00,0.81262,0.81286,0.81221,0.81229,682870000
20250414,19:30:00,0.81232,0.81350,0.81209,0.81322,427960000
20250414,19:35:00,0.81322,0.81323,0.81301,0.81311,277380000
20250414,19:40:00,0.81310,0.81345,0.81297,0.81344,379690000
20250414,19:45:00,0.81345,0.81356,0.81317,0.81321,397830000
20250414,19:50:00,0.81319,0.81389,0.81309,0.81376,551620000
20250414,19:55:00,0.81376,0.81379,0.81346,0.81353,540600000
20250414,20:00:00,0.81353,0.81402,0.81348,0.81389,465180000
20250414,20:05:00,0.81388,0.81406,0.81367,0.81404,203910000
20250414,20:10:00,0.81405,0.81422,0.81396,0.81413,212850000
20250414,20:15:00,0.81413,0.81434,0.81411,0.81425,170490004
20250414,20:20:00,0.81424,0.81424,0.81394,0.81413,130110000
20250414,20:25:00,0.81415,0.81472,0.81413,0.81466,174660000
20250414,20:30:00,0.81464,0.81529,0.81464,0.81508,394030000
20250414,20:35:00,0.81509,0.81530,0.81478,0.81482,400240000
20250414,20:40:00,0.81483,0.81491,0.81466,0.81477,220740000
20250414,20:45:00,0.81479,0.81481,0.81440,0.81443,237300000
20250414,20:50:00,0.81443,0.81480,0.81443,0.81478,713370000
20250414,20:55:00,0.81473,0.81490,0.81464,0.81477,773669992
20250414,21:00:00,0.81438,0.81505,0.81438,0.81493,64260000
20250414,21:05:00,0.81493,0.81514,0.81432,0.81444,264640000
20250414,21:10:00,0.81444,0.81444,0.81439,0.81440,11510000
20250414,21:15:00,0.81440,0.81440,0.81423,0.81424,19330000
20250414,21:20:00,0.81424,0.81424,0.81422,0.81422,21510000
20250414,21:25:00,0.81422,0.81422,0.81422,0.81422,2220000
20250414,21:30:00,0.81422,0.81422,0.81399,0.81399,29640000
20250414,21:35:00,0.81405,0.81457,0.81405,0.81452,49200000
20250414,21:40:00,0.81457,0.81491,0.81438,0.81438,67890000
20250414,21:45:00,0.81438,0.81453,0.81407,0.81409,38490000
20250414,21:50:00,0.81418,0.81422,0.81377,0.81416,18600000
20250414,21:55:00,0.81414,0.81423,0.81343,0.81371,48060000
20250414,22:00:00,0.81381,0.81446,0.81372,0.81390,334120000
20250414,22:05:00,0.81391,0.81429,0.81391,0.81414,359850000
20250414,22:10:00,0.81414,0.81455,0.81406,0.81440,625780000
20250414,22:15:00,0.81441,0.81466,0.81433,0.81466,1916700000
20250414,22:20:00,0.81466,0.81489,0.81464,0.81484,507750000
20250414,22:25:00,0.81483,0.81483,0.81451,0.81452,155400000
20250414,22:30:00,0.81454,0.81454,0.81425,0.81428,112800000
20250414,22:35:00,0.81429,0.81448,0.81429,0.81443,120000000
20250414,22:40:00,0.81442,0.81447,0.81426,0.81446,144000000
20250414,22:45:00,0.81448,0.81468,0.81448,0.81467,229200000
20250414,22:50:00,0.81468,0.81468,0.81455,0.81459,82800000
20250414,22:55:00,0.81458,0.81464,0.81452,0.81454,123750000
20250414,23:00:00,0.81453,0.81508,0.81443,0.81506,447660000
20250414,23:05:00,0.81507,0.81557,0.81506,0.81551,249690000
20250414,23:10:00,0.81550,0.81575,0.81549,0.81575,183120000
20250414,23:15:00,0.81579,0.81601,0.81577,0.81577,126360000
20250414,23:20:00,0.81576,0.81576,0.81560,0.81560,96120000
20250414,23:25:00,0.81559,0.81567,0.81546,0.81558,105120000
20250414,23:30:00,0.81557,0.81573,0.81557,0.81562,123000000
20250414,23:35:00,0.81562,0.81605,0.81551,0.81603,166680002
20250414,23:40:00,0.81612,0.81623,0.81595,0.81614,246389994
20250414,23:45:00,0.81612,0.81641,0.81602,0.81636,227819998
20250414,23:50:00,0.81636,0.81646,0.81628,0.81635,184350000
20250414,23:55:00,0.81635,0.81635,0.81603,0.81630,218100000
20250415,00:00:00,0.81631,0.81650,0.81615,0.81645,484350000
20250415,00:05:00,0.81645,0.81698,0.81636,0.81660,435180004
20250415,00:10:00,0.81661,0.81729,0.81661,0.81701,429150000
20250415,00:15:00,0.81700,0.81734,0.81690,0.81704,277500000
20250415,00:20:00,0.81703,0.81739,0.81696,0.81731,226500000
20250415,00:25:00,0.81733,0.81774,0.81732,0.81756,240900000
20250415,00:30:00,0.81756,0.81790,0.81750,0.81778,322290000
20250415,00:35:00,0.81779,0.81806,0.81777,0.81795,343620000
20250415,00:40:00,0.81793,0.81793,0.81749,0.81777,270450000
20250415,00:45:00,0.81777,0.81786,0.81760,0.81776,282300000
20250415,00:50:00,0.81776,0.81790,0.81754,0.81771,466320000
20250415,00:55:00,0.81772,0.81791,0.81739,0.81780,443280000
20250415,01:00:00,0.81779,0.81779,0.81742,0.81744,490350000
20250415,01:05:00,0.81745,0.81763,0.81726,0.81763,486690000
20250415,01:10:00,0.81764,0.81772,0.81739,0.81769,389700000
20250415,01:15:00,0.81768,0.81777,0.81735,0.81737,423359996
20250415,01:20:00,0.81737,0.81780,0.81736,0.81763,440850000
20250415,01:25:00,0.81762,0.81768,0.81755,0.81760,296100000
20250415,01:30:00,0.81762,0.81795,0.81756,0.81786,284850006
20250415,01:35:00,0.81786,0.81800,0.81779,0.81788,280980000
20250415,01:40:00,0.81789,0.81801,0.81787,0.81788,258090000
20250415,01:45:00,0.81785,0.81791,0.81749,0.81752,287790000
20250415,01:50:00,0.81753,0.81767,0.81749,0.81761,197340004
20250415,01:55:00,0.81760,0.81779,0.81757,0.81759,273750000
20250415,02:00:00,0.81760,0.81762,0.81725,0.81733,340500008
20250415,02:05:00,0.81735,0.81735,0.81706,0.81723,229650002
20250415,02:10:00,0.81723,0.81723,0.81703,0.81707,311640000
20250415,02:15:00,0.81705,0.81710,0.81684,0.81690,307380004
20250415,02:20:00,0.81691,0.81711,0.81691,0.81692,230100000
20250415,02:25:00,0.81694,0.81718,0.81688,0.81712,213150000
20250415,02:30:00,0.81710,0.81717,0.81673,0.81680,252820000
20250415,02:35:00,0.81680,0.81689,0.81674,0.81679,197400000
20250415,02:40:00,0.81679,0.81679,0.81654,0.81673,298200000
20250415,02:45:00,0.81673,0.81674,0.81649,0.81670,328650000
20250415,02:50:00,0.81670,0.81678,0.81654,0.81666,317610000
20250415,02:55:00,0.81669,0.81669,0.81630,0.81632,279270000
20250415,03:00:00,0.81632,0.81640,0.81609,0.81629,324120000
20250415,03:05:00,0.81630,0.81683,0.81611,0.81675,283800000
20250415,03:10:00,0.81675,0.81679,0.81643,0.81658,207690000
20250415,03:15:00,0.81659,0.81660,0.81629,0.81640,220050000
20250415,03:20:00,0.81647,0.81670,0.81640,0.81663,271320000
20250415,03:25:00,0.81664,0.81665,0.81641,0.81642,197100000
20250415,03:30:00,0.81641,0.81669,0.81635,0.81666,222480000
20250415,03:35:00,0.81664,0.81684,0.81658,0.81674,175200000
20250415,03:40:00,0.81674,0.81677,0.81665,0.81674,225600004
20250415,03:45:00,0.81675,0.81690,0.81674,0.81680,239400002
20250415,03:50:00,0.81680,0.81690,0.81678,0.81690,178320000
20250415,03:55:00,0.81690,0.81698,0.81686,0.81693,150720000
20250415,04:00:00,0.81692,0.81694,0.81686,0.81690,340350000
20250415,04:05:00,0.81689,0.81692,0.81682,0.81692,100350000
20250415,04:10:00,0.81692,0.81696,0.81682,0.81692,109770000
20250415,04:15:00,0.81692,0.81696,0.81675,0.81682,162660000
20250415,04:20:00,0.81682,0.81682,0.81647,0.81654,183360000
20250415,04:25:00,0.81653,0.81687,0.81651,0.81683,228809996
20250415,04:30:00,0.81683,0.81684,0.81636,0.81638,349650000
20250415,04:35:00,0.81637,0.81651,0.81633,0.81644,522030000
20250415,04:40:00,0.81643,0.81643,0.81564,0.81564,381480000
20250415,04:45:00,0.81565,0.81568,0.81505,0.81525,382020000
20250415,04:50:00,0.81527,0.81568,0.81495,0.81568,376110000
20250415,04:55:00,0.81568,0.81593,0.81568,0.81591,222820000
20250415,05:00:00,0.81591,0.81648,0.81588,0.81619,308010000
20250415,05:05:00,0.81621,0.81621,0.81580,0.81605,508439984
20250415,05:10:00,0.81606,0.81619,0.81585,0.81603,337530000
20250415,05:15:00,0.81603,0.81616,0.81580,0.81596,308100000
20250415,05:20:00,0.81595,0.81612,0.81584,0.81594,315840000
20250415,05:25:00,0.81593,0.81660,0.81581,0.81660,323970000
20250415,05:30:00,0.81660,0.81690,0.81658,0.81690,238680000
20250415,05:35:00,0.81686,0.81696,0.81674,0.81682,255780000
20250415,05:40:00,0.81682,0.81688,0.81659,0.81671,277500000
20250415,05:45:00,0.81671,0.81686,0.81664,0.81681,311550000
20250415,05:50:00,0.81681,0.81696,0.81655,0.81682,267810000
20250415,05:55:00,0.81681,0.81692,0.81666,0.81683,354810000
20250415,06:00:00,0.81682,0.81682,0.81612,0.81660,652830000
20250415,06:05:00,0.81660,0.81673,0.81566,0.81578,842730000
20250415,06:10:00,0.81579,0.81683,0.81554,0.81683,619410000
20250415,06:15:00,0.81683,0.81690,0.81650,0.81675,424650000
20250415,06:20:00,0.81675,0.81681,0.81646,0.81676,433620004
20250415,06:25:00,0.81675,0.81695,0.81648,0.81680,432450000
20250415,06:30:00,0.81682,0.81692,0.81667,0.81672,489940000
20250415,06:35:00,0.81671,0.81699,0.81671,0.81694,380370000
20250415,06:40:00,0.81695,0.81699,0.81661,0.81683,819210000
20250415,06:45:00,0.81685,0.81695,0.81674,0.81691,682380000
20250415,06:50:00,0.81691,0.81696,0.81643,0.81651,416190000
20250415,06:55:00,0.81649,0.81696,0.81645,0.81687,731010000
20250415,07:00:00,0.81686,0.81696,0.81672,0.81689,902250000
20250415,07:05:00,0.81690,0.81697,0.81682,0.81693,563030000
20250415,07:10:00,0.81693,0.81881,0.81673,0.81747,1094970016
20250415,07:15:00,0.81746,0.81775,0.81726,0.81738,767610000
20250415,07:20:00,0.81738,0.81791,0.81729,0.81730,697310008
20250415,07:25:00,0.81732,0.81757,0.81729,0.81749,629220000
20250415,07:30:00,0.81749,0.81756,0.81719,0.81727,405240000
20250415,07:35:00,0.81726,0.81750,0.81723,0.81749,521790000
20250415,07:40:00,0.81750,0.81752,0.81679,0.81704,622920008
20250415,07:45:00,0.81704,0.81731,0.81695,0.81715,718530000
20250415,07:50:00,0.81715,0.81716,0.81593,0.81604,498960000
20250415,07:55:00,0.81602,0.81624,0.81545,0.81574,575849996
20250415,08:00:00,0.81575,0.81580,0.81380,0.81389,1719139984
20250415,08:05:00,0.81387,0.81483,0.81375,0.81478,782360008
20250415,08:10:00,0.81478,0.81568,0.81455,0.81562,682260000
20250415,08:15:00,0.81562,0.81586,0.81482,0.81488,776250000
20250415,08:20:00,0.81489,0.81502,0.81435,0.81443,550300000
20250415,08:25:00,0.81449,0.81499,0.81414,0.81486,675180000
20250415,08:30:00,0.81485,0.81500,0.81318,0.81320,718150008
20250415,08:35:00,0.81320,0.81416,0.81320,0.81415,653630000
20250415,08:40:00,0.81415,0.81500,0.81383,0.81500,577570004
20250415,08:45:00,0.81499,0.81500,0.81453,0.81460,356850000
20250415,08:50:00,0.81460,0.81498,0.81427,0.81436,498560000
20250415,08:55:00,0.81437,0.81474,0.81418,0.81468,479369992
20250415,09:00:00,0.81469,0.81485,0.81406,0.81408,694870000
20250415,09:05:00,0.81408,0.81481,0.81362,0.81444,586180000
20250415,09:10:00,0.81445,0.81505,0.81421,0.81470,639479992
20250415,09:15:00,0.81471,0.81485,0.81432,0.81433,490710000
20250415,09:20:00,0.81433,0.81461,0.81420,0.81433,465450000
20250415,09:25:00,0.81433,0.81481,0.81407,0.81453,463470004
20250415,09:30:00,0.81454,0.81538,0.81449,0.81502,556380008
20250415,09:35:00,0.81503,0.81547,0.81491,0.81494,477910000
20250415,09:40:00,0.81499,0.81527,0.81497,0.81520,473890000
20250415,09:45:00,0.81519,0.81604,0.81493,0.81569,505120004
20250415,09:50:00,0.81569,0.81569,0.81511,0.81539,446340000
20250415,09:55:00,0.81535,0.81589,0.81535,0.81589,495480000
20250415,10:00:00,0.81589,0.81615,0.81539,0.81547,569200000
20250415,10:05:00,0.81547,0.81564,0.81519,0.81524,555370000
20250415,10:10:00,0.81522,0.81527,0.81469,0.81485,542020008
20250415,10:15:00,0.81487,0.81500,0.81431,0.81462,383729992
20250415,10:20:00,0.81463,0.81486,0.81435,0.81472,431220000
20250415,10:25:00,0.81472,0.81499,0.81433,0.81434,413940000
20250415,10:30:00,0.81432,0.81467,0.81421,0.81465,321150004
20250415,10:35:00,0.81466,0.81509,0.81466,0.81505,413580000
20250415,10:40:00,0.81503,0.81516,0.81452,0.81496,621870000
20250415,10:45:00,0.81500,0.81507,0.81470,0.81483,436050000
20250415,10:50:00,0.81484,0.81493,0.81435,0.81440,473700000
20250415,10:55:00,0.81440,0.81483,0.81436,0.81476,376740000
20250415,11:00:00,0.81477,0.81563,0.81439,0.81529,502049992
20250415,11:05:00,0.81531,0.81590,0.81523,0.81582,658170008
20250415,11:10:00,0.81583,0.81609,0.81555,0.81570,552810000
20250415,11:15:00,0.81571,0.81581,0.81503,0.81516,515430000
20250415,11:20:00,0.81517,0.81625,0.81517,0.81610,555990000
20250415,11:25:00,0.81610,0.81696,0.81596,0.81666,562950000
20250415,11:30:00,0.81666,0.81700,0.81607,0.81608,935520000
20250415,11:35:00,0.81612,0.81632,0.81581,0.81626,849570000
20250415,11:40:00,0.81625,0.81633,0.81605,0.81612,700020000
20250415,11:45:00,0.81614,0.81616,0.81525,0.81547,696030000
20250415,11:50:00,0.81547,0.81612,0.81529,0.81592,778500008
20250415,11:55:00,0.81595,0.81638,0.81533,0.81534,792599992
20250415,12:00:00,0.81533,0.81573,0.81520,0.81546,800680000
20250415,12:05:00,0.81545,0.81609,0.81531,0.81605,608370000
20250415,12:10:00,0.81607,0.81612,0.81528,0.81542,711630000
20250415,12:15:00,0.81541,0.81570,0.81490,0.81545,535570000
20250415,12:20:00,0.81542,0.81668,0.81533,0.81660,904050000
20250415,12:25:00,0.81658,0.81679,0.81629,0.81659,730920000
20250415,12:30:00,0.81660,0.81731,0.81646,0.81689,1077429984
20250415,12:35:00,0.81690,0.81753,0.81655,0.81753,808529992
20250415,12:40:00,0.81753,0.81772,0.81654,0.81698,884690000
20250415,12:45:00,0.81699,0.81703,0.81563,0.81573,908800000
20250415,12:50:00,0.81573,0.81672,0.81536,0.81645,1469819968
20250415,12:55:00,0.81645,0.81793,0.81645,0.81779,1582140016
20250415,13:00:00,0.81782,0.81797,0.81741,0.81764,717770000
20250415,13:05:00,0.81764,0.81779,0.81701,0.81713,635160000
20250415,13:10:00,0.81718,0.81775,0.81712,0.81742,853540000
20250415,13:15:00,0.81746,0.81769,0.81729,0.81767,513250000
20250415,13:20:00,0.81766,0.81795,0.81757,0.81779,674430000
20250415,13:25:00,0.81776,0.81792,0.81726,0.81790,670350000
20250415,13:30:00,0.81793,0.81816,0.81734,0.81809,957790000
20250415,13:35:00,0.81810,0.81813,0.81740,0.81773,1005060000
20250415,13:40:00,0.81775,0.81806,0.81762,0.81803,777780000
20250415,13:45:00,0.81803,0.81841,0.81715,0.81735,1225260000
20250415,13:50:00,0.81738,0.81832,0.81737,0.81832,1112030000
20250415,13:55:00,0.81832,0.81871,0.81811,0.81811,908750000
20250415,14:00:00,0.81810,0.81819,0.81764,0.81782,905750000
20250415,14:05:00,0.81781,0.81905,0.81768,0.81872,1073570000
20250415,14:10:00,0.81871,0.81973,0.81870,0.81972,872730000
20250415,14:15:00,0.81970,0.82005,0.81826,0.81877,1582849968
20250415,14:20:00,0.81875,0.81898,0.81740,0.81839,1827669984
20250415,14:25:00,0.81837,0.81844,0.81754,0.81780,1451520016
20250415,14:30:00,0.81780,0.81810,0.81730,0.81735,751850000
20250415,14:35:00,0.81733,0.81774,0.81662,0.81691,1198120000
20250415,14:40:00,0.81692,0.81811,0.81677,0.81805,1168899984
20250415,14:45:00,0.81804,0.81829,0.81698,0.81698,1425579984
20250415,14:50:00,0.81698,0.81785,0.81682,0.81773,901890000
20250415,14:55:00,0.81772,0.81772,0.81712,0.81751,1044050000
20250415,15:00:00,0.81752,0.81819,0.81728,0.81796,1117179984
20250415,15:05:00,0.81795,0.81861,0.81774,0.81857,862090000
20250415,15:10:00,0.81859,0.81917,0.81851,0.81854,740400000
20250415,15:15:00,0.81852,0.81915,0.81833,0.81894,706470000
20250415,15:20:00,0.81897,0.81937,0.81886,0.81886,563790000
20250415,15:25:00,0.81887,0.81932,0.81867,0.81885,541200000
20250415,15:30:00,0.81884,0.81962,0.81878,0.81943,471119996
20250415,15:35:00,0.81944,0.81957,0.81909,0.81957,666310000
20250415,15:40:00,0.81955,0.82044,0.81931,0.82040,600630000
20250415,15:45:00,0.82042,0.82075,0.81995,0.82018,690580000
20250415,15:50:00,0.82018,0.82109,0.82013,0.82103,695010000
20250415,15:55:00,0.82102,0.82118,0.82076,0.82089,664890000
20250415,16:00:00,0.82088,0.82113,0.82074,0.82109,522060000
20250415,16:05:00,0.82110,0.82117,0.82076,0.82081,493500000
20250415,16:10:00,0.82080,0.82086,0.82026,0.82060,427170000
20250415,16:15:00,0.82061,0.82132,0.82054,0.82128,385050000
20250415,16:20:00,0.82129,0.82146,0.82101,0.82137,328800000
20250415,16:25:00,0.82133,0.82167,0.82101,0.82108,313570000
20250415,16:30:00,0.82108,0.82189,0.82107,0.82189,415320000
20250415,16:35:00,0.82188,0.82198,0.82130,0.82188,454950000
20250415,16:40:00,0.82194,0.82206,0.82154,0.82158,469440000
20250415,16:45:00,0.82159,0.82191,0.82127,0.82148,514440000
20250415,16:50:00,0.82147,0.82149,0.82071,0.82087,488260000
20250415,16:55:00,0.82087,0.82107,0.82057,0.82093,558840000
20250415,17:00:00,0.82092,0.82224,0.82082,0.82220,622620008
20250415,17:05:00,0.82221,0.82221,0.82176,0.82176,487920000
20250415,17:10:00,0.82175,0.82190,0.82156,0.82182,244200000
20250415,17:15:00,0.82180,0.82195,0.82160,0.82195,335400000
20250415,17:20:00,0.82196,0.82197,0.82147,0.82161,218880000
20250415,17:25:00,0.82163,0.82171,0.82135,0.82145,354210000
20250415,17:30:00,0.82146,0.82187,0.82141,0.82163,267570000
20250415,17:35:00,0.82162,0.82205,0.82152,0.82202,320010000
20250415,17:40:00,0.82205,0.82208,0.82190,0.82196,242620000
20250415,17:45:00,0.82196,0.82220,0.82182,0.82196,295890000
20250415,17:50:00,0.82194,0.82215,0.82177,0.82189,367650000
20250415,17:55:00,0.82189,0.82219,0.82189,0.82206,340320000
20250415,18:00:00,0.82208,0.82234,0.82200,0.82233,286260000
20250415,18:05:00,0.82233,0.82244,0.82224,0.82239,215400000
20250415,18:10:00,0.82238,0.82241,0.82200,0.82218,193020000
20250415,18:15:00,0.82218,0.82233,0.82204,0.82210,298890000
20250415,18:20:00,0.82211,0.82216,0.82185,0.82197,243810000
20250415,18:25:00,0.82195,0.82209,0.82153,0.82166,339299998
20250415,18:30:00,0.82166,0.82179,0.82147,0.82174,296820000
20250415,18:35:00,0.82173,0.82230,0.82168,0.82225,237120000
20250415,18:40:00,0.82226,0.82239,0.82205,0.82210,257760000
20250415,18:45:00,0.82207,0.82236,0.82201,0.82223,273090000
20250415,18:50:00,0.82228,0.82241,0.82194,0.82205,186760000
20250415,18:55:00,0.82203,0.82234,0.82202,0.82221,315570000
20250415,19:00:00,0.82221,0.82245,0.82219,0.82222,273720000
20250415,19:05:00,0.82221,0.82225,0.82207,0.82224,222719998
20250415,19:10:00,0.82222,0.82238,0.82212,0.82236,203460000
20250415,19:15:00,0.82234,0.82242,0.82229,0.82240,215310000
20250415,19:20:00,0.82238,0.82242,0.82216,0.82242,199560000
20250415,19:25:00,0.82242,0.82247,0.82238,0.82243,170160000
20250415,19:30:00,0.82243,0.82274,0.82229,0.82261,204480000
20250415,19:35:00,0.82260,0.82260,0.82209,0.82230,244320000
20250415,19:40:00,0.82228,0.82242,0.82216,0.82233,196770000
20250415,19:45:00,0.82233,0.82259,0.82224,0.82259,151800002
20250415,19:50:00,0.82261,0.82265,0.82244,0.82254,200850000
20250415,19:55:00,0.82254,0.82307,0.82249,0.82291,283950000
20250415,20:00:00,0.82288,0.82311,0.82282,0.82294,275730000
20250415,20:05:00,0.82296,0.82344,0.82284,0.82337,230760000
20250415,20:10:00,0.82337,0.82347,0.82330,0.82338,101820000
20250415,20:15:00,0.82337,0.82357,0.82328,0.82346,76680001
20250415,20:20:00,0.82347,0.82390,0.82347,0.82390,113070000
20250415,20:25:00,0.82389,0.82389,0.82329,0.82347,256860000
20250415,20:30:00,0.82345,0.82347,0.82327,0.82341,123240000
20250415,20:35:00,0.82343,0.82353,0.82341,0.82347,104850000
20250415,20:40:00,0.82349,0.82362,0.82341,0.82350,94680000
20250415,20:45:00,0.82351,0.82365,0.82349,0.82358,75390000
20250415,20:50:00,0.82357,0.82359,0.82345,0.82350,306720000
20250415,20:55:00,0.82350,0.82356,0.82324,0.82352,886950000
20250415,21:00:00,0.82353,0.82353,0.82189,0.82222,4680000
20250415,21:05:00,0.82222,0.82276,0.82157,0.82169,14660000
20250415,21:10:00,0.82169,0.82234,0.82169,0.82234,4430000
20250415,21:15:00,0.82234,0.82303,0.82183,0.82183,2040000
20250415,21:20:00,0.82232,0.82259,0.82203,0.82203,1820000
20250415,21:25:00,0.82203,0.82246,0.82082,0.82246,23570000
20250415,21:30:00,0.82246,0.82323,0.82246,0.82323,38380000
20250415,21:35:00,0.82323,0.82323,0.82322,0.82323,4320000
20250415,21:40:00,0.82322,0.82323,0.82283,0.82308,5719999
20250415,21:45:00,0.82283,0.82338,0.82282,0.82338,19500000
20250415,21:50:00,0.82337,0.82338,0.82279,0.82283,17680000
20250415,21:55:00,0.82284,0.82338,0.82240,0.82253,31760000
20250415,22:00:00,0.82253,0.82286,0.82205,0.82224,463440000
20250415,22:05:00,0.82228,0.82230,0.82204,0.82205,358650000
20250415,22:10:00,0.82206,0.82206,0.82127,0.82146,367650000
20250415,22:15:00,0.82146,0.82155,0.82118,0.82155,364800000
20250415,22:20:00,0.82156,0.82255,0.82156,0.82234,534090000
20250415,22:25:00,0.82235,0.82244,0.82196,0.82196,153359998
20250415,22:30:00,0.82191,0.82195,0.82154,0.82194,300600000
20250415,22:35:00,0.82195,0.82208,0.82128,0.82135,295830000
20250415,22:40:00,0.82136,0.82144,0.82124,0.82129,235380002
20250415,22:45:00,0.82130,0.82141,0.82104,0.82117,294390000
20250415,22:50:00,0.82116,0.82116,0.82089,0.82100,262820000
20250415,22:55:00,0.82101,0.82126,0.82085,0.82094,397250004
20250415,23:00:00,0.82094,0.82155,0.82089,0.82137,781290000
20250415,23:05:00,0.82137,0.82158,0.82096,0.82097,915850000
20250415,23:10:00,0.82098,0.82099,0.82032,0.82039,403140000
20250415,23:15:00,0.82040,0.82104,0.82040,0.82100,306330004
20250415,23:20:00,0.82102,0.82113,0.82069,0.82069,293770000
20250415,23:25:00,0.82069,0.82072,0.82049,0.82058,292050000
20250415,23:30:00,0.82066,0.82077,0.82020,0.82027,325260000
20250415,23:35:00,0.82027,0.82042,0.82012,0.82040,344370000
20250415,23:40:00,0.82039,0.82051,0.82020,0.82031,236070002
20250415,23:45:00,0.82031,0.82035,0.82011,0.82017,309000000
20250415,23:50:00,0.82017,0.82049,0.82016,0.82047,307170004
20250415,23:55:00,0.82048,0.82087,0.82046,0.82055,374040000
20250416,00:00:00,0.82053,0.82073,0.81977,0.81981,657420000
20250416,00:05:00,0.81980,0.81996,0.81934,0.81936,507450000
20250416,00:10:00,0.81934,0.81949,0.81832,0.81840,670620000
20250416,00:15:00,0.81840,0.81901,0.81829,0.81850,706889992
20250416,00:20:00,0.81850,0.81850,0.81810,0.81841,583559992
20250416,00:25:00,0.81839,0.81919,0.81820,0.81864,527920000
20250416,00:30:00,0.81858,0.81866,0.81813,0.81820,500610000
20250416,00:35:00,0.81820,0.81851,0.81773,0.81831,588240000
20250416,00:40:00,0.81829,0.81852,0.81824,0.81843,374730000
20250416,00:45:00,0.81845,0.81849,0.81811,0.81843,418600000
20250416,00:50:00,0.81844,0.81856,0.81813,0.81832,551670000
20250416,00:55:00,0.81832,0.81878,0.81824,0.81829,507540000
20250416,01:00:00,0.81828,0.81844,0.81790,0.81791,472080000
20250416,01:05:00,0.81790,0.81818,0.81771,0.81803,527429992
20250416,01:10:00,0.81800,0.81814,0.81784,0.81813,413850000
20250416,01:15:00,0.81811,0.81820,0.81788,0.81802,526890000
20250416,01:20:00,0.81804,0.81813,0.81775,0.81775,313260000
20250416,01:25:00,0.81776,0.81797,0.81745,0.81785,364320000
20250416,01:30:00,0.81785,0.81832,0.81781,0.81799,504240000
20250416,01:35:00,0.81799,0.81807,0.81768,0.81769,469290000
20250416,01:40:00,0.81769,0.81769,0.81734,0.81762,425819996
20250416,01:45:00,0.81763,0.81779,0.81746,0.81775,301470000
20250416,01:50:00,0.81774,0.81792,0.81756,0.81790,289680000
20250416,01:55:00,0.81789,0.81830,0.81782,0.81828,376499996
20250416,02:00:00,0.81827,0.81837,0.81768,0.81776,470850000
20250416,02:05:00,0.81776,0.81783,0.81738,0.81783,431430000
20250416,02:10:00,0.81784,0.81816,0.81767,0.81767,397380000
20250416,02:15:00,0.81768,0.81792,0.81751,0.81753,365550000
20250416,02:20:00,0.81751,0.81757,0.81736,0.81743,306420000
20250416,02:25:00,0.81742,0.81788,0.81739,0.81768,413610000
20250416,02:30:00,0.81770,0.81771,0.81749,0.81762,245250000
20250416,02:35:00,0.81761,0.81802,0.81761,0.81795,247500004
20250416,02:40:00,0.81797,0.81809,0.81781,0.81783,214920000
20250416,02:45:00,0.81784,0.81868,0.81779,0.81852,419760000
20250416,02:50:00,0.81853,0.81853,0.81817,0.81818,310919996
20250416,02:55:00,0.81818,0.81821,0.81790,0.81799,269430000
20250416,03:00:00,0.81798,0.81798,0.81746,0.81746,440790000
20250416,03:05:00,0.81746,0.81762,0.81741,0.81749,289200000
20250416,03:10:00,0.81749,0.81782,0.81747,0.81777,228750000
20250416,03:15:00,0.81776,0.81795,0.81768,0.81772,266310000
20250416,03:20:00,0.81776,0.81824,0.81764,0.81770,771360000
20250416,03:25:00,0.81768,0.81773,0.81732,0.81769,423030000
20250416,03:30:00,0.81767,0.81800,0.81730,0.81734,540660000
20250416,03:35:00,0.81734,0.81742,0.81698,0.81722,440100004
20250416,03:40:00,0.81723,0.81723,0.81645,0.81665,871950000
20250416,03:45:00,0.81667,0.81688,0.81641,0.81661,843300000
20250416,03:50:00,0.81661,0.81661,0.81561,0.81596,634110000
20250416,03:55:00,0.81596,0.81609,0.81536,0.81543,710260000
20250416,04:00:00,0.81543,0.81602,0.81509,0.81560,1084800016
20250416,04:05:00,0.81560,0.81645,0.81560,0.81636,615329992
20250416,04:10:00,0.81638,0.81677,0.81623,0.81675,409650000
20250416,04:15:00,0.81674,0.81710,0.81660,0.81708,198990000
20250416,04:20:00,0.81708,0.81713,0.81670,0.81680,169890000
20250416,04:25:00,0.81679,0.81720,0.81678,0.81692,309150000
20250416,04:30:00,0.81693,0.81734,0.81693,0.81705,250890000
20250416,04:35:00,0.81706,0.81706,0.81671,0.81694,293850000
20250416,04:40:00,0.81694,0.81705,0.81670,0.81671,280800000
20250416,04:45:00,0.81671,0.81696,0.81626,0.81626,594240000
20250416,04:50:00,0.81626,0.81666,0.81619,0.81631,487950008
20250416,04:55:00,0.81631,0.81652,0.81616,0.81645,598320000
20250416,05:00:00,0.81645,0.81662,0.81563,0.81566,831300016
20250416,05:05:00,0.81568,0.81598,0.81539,0.81539,646080000
20250416,05:10:00,0.81539,0.81600,0.81508,0.81600,521190000
20250416,05:15:00,0.81597,0.81597,0.81549,0.81556,362880000
20250416,05:20:00,0.81557,0.81589,0.81551,0.81563,431610000
20250416,05:25:00,0.81563,0.81578,0.81479,0.81481,576369996
20250416,05:30:00,0.81481,0.81500,0.81397,0.81451,673860000
20250416,05:35:00,0.81454,0.81490,0.81440,0.81484,563530000
20250416,05:40:00,0.81482,0.81491,0.81410,0.81411,446320000
20250416,05:45:00,0.81411,0.81532,0.81410,0.81490,593679992
20250416,05:50:00,0.81491,0.81494,0.81413,0.81454,858040000
20250416,05:55:00,0.81453,0.81454,0.81293,0.81305,862330000
20250416,06:00:00,0.81310,0.81428,0.81310,0.81414,1240600000
20250416,06:05:00,0.81417,0.81471,0.81409,0.81462,751769976
20250416,06:10:00,0.81462,0.81495,0.81425,0.81426,643120000
20250416,06:15:00,0.81426,0.81438,0.81398,0.81436,797970000
20250416,06:20:00,0.81436,0.81464,0.81417,0.81439,701009992
20250416,06:25:00,0.81442,0.81485,0.81442,0.81476,529440000
20250416,06:30:00,0.81474,0.81529,0.81404,0.81524,1231910016
20250416,06:35:00,0.81522,0.81522,0.81416,0.81450,885850000
20250416,06:40:00,0.81451,0.81529,0.81450,0.81451,834650000
20250416,06:45:00,0.81451,0.81507,0.81440,0.81475,767500000
20250416,06:50:00,0.81476,0.81566,0.81472,0.81555,794099992
20250416,06:55:00,0.81554,0.81568,0.81528,0.81553,777050000
20250416,07:00:00,0.81551,0.81556,0.81471,0.81506,1150370000
20250416,07:05:00,0.81506,0.81509,0.81350,0.81442,880010000
20250416,07:10:00,0.81443,0.81497,0.81430,0.81457,647880008
20250416,07:15:00,0.81457,0.81462,0.81350,0.81351,702630000
20250416,07:20:00,0.81353,0.81399,0.81337,0.81372,833650000
20250416,07:25:00,0.81373,0.81396,0.81284,0.81292,816670000
20250416,07:30:00,0.81291,0.81406,0.81286,0.81406,701340000
20250416,07:35:00,0.81407,0.81430,0.81380,0.81427,765099992
20250416,07:40:00,0.81429,0.81434,0.81349,0.81387,626250000
20250416,07:45:00,0.81387,0.81404,0.81350,0.81387,490840000
20250416,07:50:00,0.81391,0.81421,0.81346,0.81420,580979992
20250416,07:55:00,0.81419,0.81443,0.81364,0.81367,491110000
20250416,08:00:00,0.81365,0.81467,0.81352,0.81456,695250000
20250416,08:05:00,0.81455,0.81468,0.81334,0.81427,914130000
20250416,08:10:00,0.81429,0.81523,0.81428,0.81471,788860000
20250416,08:15:00,0.81466,0.81522,0.81446,0.81507,833050000
20250416,08:20:00,0.81504,0.81584,0.81504,0.81559,473100000
20250416,08:25:00,0.81561,0.81786,0.81483,0.81663,2381700016
20250416,08:30:00,0.81662,0.81785,0.81649,0.81714,2318450048
20250416,08:35:00,0.81715,0.81854,0.81661,0.81851,1643930016
20250416,08:40:00,0.81853,0.82006,0.81839,0.81925,1972919968
20250416,08:45:00,0.81924,0.81936,0.81818,0.81877,1339820016
20250416,08:50:00,0.81880,0.81913,0.81727,0.81737,1374129984
20250416,08:55:00,0.81736,0.81770,0.81681,0.81710,1024720000
20250416,09:00:00,0.81712,0.81762,0.81665,0.81673,1057660000
20250416,09:05:00,0.81675,0.81701,0.81630,0.81688,1255209984
20250416,09:10:00,0.81686,0.81749,0.81675,0.81743,925650000
20250416,09:15:00,0.81741,0.81770,0.81691,0.81735,1027290000
20250416,09:20:00,0.81734,0.81749,0.81676,0.81689,891360000
20250416,09:25:00,0.81693,0.81745,0.81654,0.81712,882460000
20250416,09:30:00,0.81712,0.81712,0.81587,0.81632,1003160000
20250416,09:35:00,0.81632,0.81674,0.81628,0.81657,694360000
20250416,09:40:00,0.81656,0.81743,0.81646,0.81721,636730000
20250416,09:45:00,0.81719,0.81774,0.81678,0.81773,788940000
20250416,09:50:00,0.81773,0.81784,0.81642,0.81702,785100000
20250416,09:55:00,0.81702,0.81770,0.81696,0.81728,757840008
20250416,10:00:00,0.81726,0.81822,0.81717,0.81808,561630000
20250416,10:05:00,0.81811,0.81827,0.81753,0.81758,442120000
20250416,10:10:00,0.81757,0.81762,0.81685,0.81695,632790000
20250416,10:15:00,0.81693,0.81713,0.81623,0.81684,972500000
20250416,10:20:00,0.81682,0.81703,0.81610,0.81619,740520008
20250416,10:25:00,0.81628,0.81687,0.81601,0.81657,626279992
20250416,10:30:00,0.81657,0.81661,0.81594,0.81629,776400000
20250416,10:35:00,0.81629,0.81671,0.81609,0.81645,917650000
20250416,10:40:00,0.81643,0.81717,0.81631,0.81695,757260000
20250416,10:45:00,0.81695,0.81718,0.81687,0.81692,647170000
20250416,10:50:00,0.81693,0.81742,0.81688,0.81727,571080000
20250416,10:55:00,0.81729,0.81788,0.81704,0.81787,643750000
20250416,11:00:00,0.81790,0.81812,0.81771,0.81785,824620000
20250416,11:05:00,0.81785,0.81811,0.81737,0.81806,575559992
20250416,11:10:00,0.81807,0.81815,0.81733,0.81760,521910000
20250416,11:15:00,0.81760,0.81760,0.81693,0.81701,634400000
20250416,11:20:00,0.81700,0.81768,0.81700,0.81745,511400000
20250416,11:25:00,0.81745,0.81745,0.81665,0.81676,607300000
20250416,11:30:00,0.81677,0.81701,0.81622,0.81626,455220000
20250416,11:35:00,0.81630,0.81657,0.81597,0.81601,437530000
20250416,11:40:00,0.81601,0.81626,0.81589,0.81616,463990000
20250416,11:45:00,0.81617,0.81659,0.81602,0.81644,672470000
20250416,11:50:00,0.81645,0.81694,0.81601,0.81621,760010000
20250416,11:55:00,0.81622,0.81625,0.81557,0.81566,694360000
20250416,12:00:00,0.81566,0.81578,0.81504,0.81513,863630000
20250416,12:05:00,0.81513,0.81551,0.81498,0.81546,532790008
20250416,12:10:00,0.81547,0.81571,0.81498,0.81499,673570000
20250416,12:15:00,0.81496,0.81592,0.81481,0.81536,566940000
20250416,12:20:00,0.81535,0.81561,0.81483,0.81486,751010000
20250416,12:25:00,0.81485,0.81558,0.81473,0.81556,633280000
20250416,12:30:00,0.81553,0.81630,0.81465,0.81597,1503870016
20250416,12:35:00,0.81597,0.81638,0.81551,0.81594,1211059984
20250416,12:40:00,0.81593,0.81605,0.81468,0.81477,1011570000
20250416,12:45:00,0.81477,0.81550,0.81471,0.81484,996539984
20250416,12:50:00,0.81482,0.81595,0.81464,0.81579,1141860000
20250416,12:55:00,0.81580,0.81616,0.81531,0.81558,1348030032
20250416,13:00:00,0.81561,0.81561,0.81484,0.81486,1226230000
20250416,13:05:00,0.81487,0.81513,0.81419,0.81422,1278960032
20250416,13:10:00,0.81421,0.81495,0.81399,0.81481,878390000
20250416,13:15:00,0.81484,0.81496,0.81398,0.81402,936900000
20250416,13:20:00,0.81404,0.81433,0.81351,0.81430,1028970016
20250416,13:25:00,0.81431,0.81472,0.81380,0.81393,836520000
20250416,13:30:00,0.81389,0.81506,0.81389,0.81486,1304309984
20250416,13:35:00,0.81485,0.81543,0.81482,0.81539,1214160000
20250416,13:40:00,0.81538,0.81539,0.81470,0.81494,1024800000
20250416,13:45:00,0.81494,0.81528,0.81442,0.81521,1475819984
20250416,13:50:00,0.81520,0.81526,0.81457,0.81462,1328830016
20250416,13:55:00,0.81461,0.81469,0.81380,0.81393,1149160016
20250416,14:00:00,0.81388,0.81404,0.81300,0.81309,1346110032
20250416,14:05:00,0.81308,0.81484,0.81304,0.81481,905860000
20250416,14:10:00,0.81462,0.81485,0.81432,0.81481,573570016
20250416,14:15:00,0.81483,0.81526,0.81475,0.81526,1029070000
20250416,14:20:00,0.81525,0.81587,0.81524,0.81527,1123240016
20250416,14:25:00,0.81528,0.81542,0.81483,0.81499,799980000
20250416,14:30:00,0.81500,0.81532,0.81477,0.81527,796980000
20250416,14:35:00,0.81527,0.81551,0.81492,0.81503,873240000
20250416,14:40:00,0.81503,0.81525,0.81474,0.81516,1000840000
20250416,14:45:00,0.81515,0.81530,0.81413,0.81427,1021770000
20250416,14:50:00,0.81427,0.81512,0.81404,0.81501,1227450016
20250416,14:55:00,0.81500,0.81543,0.81496,0.81533,1445700000
20250416,15:00:00,0.81531,0.81593,0.81501,0.81555,1349180016
20250416,15:05:00,0.81558,0.81584,0.81519,0.81584,895320000
20250416,15:10:00,0.81582,0.81598,0.81548,0.81567,769050000
20250416,15:15:00,0.81566,0.81623,0.81548,0.81590,883560000
20250416,15:20:00,0.81591,0.81674,0.81552,0.81674,785760000
20250416,15:25:00,0.81675,0.81706,0.81619,0.81646,899690000
20250416,15:30:00,0.81645,0.81647,0.81548,0.81554,544389992
20250416,15:35:00,0.81555,0.81572,0.81536,0.81563,474940000
20250416,15:40:00,0.81562,0.81562,0.81465,0.81481,440980000
20250416,15:45:00,0.81480,0.81531,0.81480,0.81497,394840000
20250416,15:50:00,0.81495,0.81497,0.81428,0.81451,501610000
20250416,15:55:00,0.81451,0.81465,0.81408,0.81419,478620000
20250416,16:00:00,0.81419,0.81467,0.81403,0.81436,621450000
20250416,16:05:00,0.81428,0.81447,0.81406,0.81438,395520000
20250416,16:10:00,0.81438,0.81472,0.81432,0.81433,372030000
20250416,16:15:00,0.81434,0.81535,0.81434,0.81523,405120000
20250416,16:20:00,0.81521,0.81526,0.81461,0.81463,355440000
20250416,16:25:00,0.81464,0.81488,0.81429,0.81457,279060004
20250416,16:30:00,0.81457,0.81476,0.81431,0.81433,263700000
20250416,16:35:00,0.81432,0.81481,0.81411,0.81468,429930000
20250416,16:40:00,0.81468,0.81492,0.81462,0.81489,238260000
20250416,16:45:00,0.81489,0.81512,0.81470,0.81502,222150000
20250416,16:50:00,0.81501,0.81536,0.81491,0.81518,346950000
20250416,16:55:00,0.81525,0.81596,0.81522,0.81555,531420000
20250416,17:00:00,0.81561,0.81660,0.81559,0.81607,637440000
20250416,17:05:00,0.81607,0.81628,0.81564,0.81581,452460000
20250416,17:10:00,0.81581,0.81620,0.81563,0.81619,239580000
20250416,17:15:00,0.81625,0.81647,0.81625,0.81634,392190000
20250416,17:20:00,0.81633,0.81645,0.81600,0.81620,304710000
20250416,17:25:00,0.81620,0.81640,0.81596,0.81597,252360000
20250416,17:30:00,0.81597,0.81662,0.81504,0.81512,1332260016
20250416,17:35:00,0.81512,0.81533,0.81443,0.81467,1017430016
20250416,17:40:00,0.81467,0.81522,0.81454,0.81472,863230000
20250416,17:45:00,0.81471,0.81496,0.81409,0.81487,1120220000
20250416,17:50:00,0.81488,0.81555,0.81473,0.81532,1161729984
20250416,17:55:00,0.81532,0.81570,0.81508,0.81524,1108889968
20250416,18:00:00,0.81523,0.81566,0.81427,0.81430,1357030016
20250416,18:05:00,0.81429,0.81486,0.81426,0.81486,840850016
20250416,18:10:00,0.81487,0.81541,0.81486,0.81540,766320000
20250416,18:15:00,0.81546,0.81555,0.81478,0.81523,844980000
20250416,18:20:00,0.81522,0.81556,0.81516,0.81535,772180000
20250416,18:25:00,0.81535,0.81536,0.81497,0.81531,746130000
20250416,18:30:00,0.81532,0.81553,0.81509,0.81539,512040000
20250416,18:35:00,0.81538,0.81548,0.81505,0.81505,477240004
20250416,18:40:00,0.81503,0.81537,0.81478,0.81524,653490008
20250416,18:45:00,0.81524,0.81530,0.81450,0.81457,500820000
20250416,18:50:00,0.81456,0.81458,0.81393,0.81431,483870000
20250416,18:55:00,0.81433,0.81436,0.81400,0.81409,609960000
20250416,19:00:00,0.81412,0.81431,0.81382,0.81400,624810000
20250416,19:05:00,0.81400,0.81402,0.81324,0.81344,636700000
20250416,19:10:00,0.81344,0.81393,0.81323,0.81383,453420000
20250416,19:15:00,0.81382,0.81385,0.81297,0.81309,575260016
20250416,19:20:00,0.81310,0.81312,0.81231,0.81232,381740000
20250416,19:25:00,0.81231,0.81265,0.81206,0.81265,848020000
20250416,19:30:00,0.81263,0.81345,0.81261,0.81339,916540000
20250416,19:35:00,0.81341,0.81344,0.81279,0.81295,580300000
20250416,19:40:00,0.81295,0.81326,0.81273,0.81311,644200000
20250416,19:45:00,0.81309,0.81334,0.81306,0.81310,363390000
20250416,19:50:00,0.81310,0.81384,0.81310,0.81351,449770000
20250416,19:55:00,0.81349,0.81374,0.81333,0.81364,339250000
20250416,20:00:00,0.81363,0.81384,0.81345,0.81372,370230000
20250416,20:05:00,0.81372,0.81387,0.81366,0.81367,213750000
20250416,20:10:00,0.81367,0.81371,0.81317,0.81355,323380000
20250416,20:15:00,0.81355,0.81376,0.81340,0.81347,285840000
20250416,20:20:00,0.81346,0.81346,0.81311,0.81316,152850000
20250416,20:25:00,0.81316,0.81353,0.81316,0.81322,211950004
20250416,20:30:00,0.81323,0.81349,0.81316,0.81348,221250000
20250416,20:35:00,0.81347,0.81353,0.81313,0.81314,202680000
20250416,20:40:00,0.81317,0.81349,0.81316,0.81343,205800000
20250416,20:45:00,0.81344,0.81345,0.81326,0.81336,225000000
20250416,20:50:00,0.81335,0.81373,0.81335,0.81362,221400000
20250416,20:55:00,0.81364,0.81365,0.81305,0.81333,557639992
20250416,21:00:00,0.81293,0.81359,0.81292,0.81314,34350000
20250416,21:05:00,0.81319,0.81343,0.81312,0.81312,40420000
20250416,21:10:00,0.81312,0.81312,0.81258,0.81270,18230000
20250416,21:15:00,0.81269,0.81283,0.81231,0.81277,303510000
20250416,21:20:00,0.81280,0.81280,0.81221,0.81228,37730000
20250416,21:25:00,0.81228,0.81231,0.81216,0.81217,70910000
20250416,21:30:00,0.81217,0.81238,0.81217,0.81235,126610000
20250416,21:35:00,0.81234,0.81237,0.81223,0.81233,123000000
20250416,21:40:00,0.81234,0.81318,0.81217,0.81279,1827140000
20250416,21:45:00,0.81285,0.81308,0.81276,0.81294,233250000
20250416,21:50:00,0.81295,0.81301,0.81288,0.81289,139350000
20250416,21:55:00,0.81288,0.81296,0.81274,0.81292,376950000
20250416,22:00:00,0.81308,0.81311,0.81275,0.81311,346800000
20250416,22:05:00,0.81310,0.81316,0.81306,0.81307,91500000
20250416,22:10:00,0.81311,0.81315,0.81309,0.81311,91200000
20250416,22:15:00,0.81311,0.81383,0.81309,0.81377,595200000
20250416,22:20:00,0.81377,0.81378,0.81341,0.81354,320400000
20250416,22:25:00,0.81355,0.81358,0.81347,0.81353,210150000
20250416,22:30:00,0.81354,0.81372,0.81349,0.81358,228750000
20250416,22:35:00,0.81361,0.81377,0.81360,0.81364,108300002
20250416,22:40:00,0.81364,0.81373,0.81361,0.81364,84000000
20250416,22:45:00,0.81360,0.81385,0.81360,0.81374,194970001
20250416,22:50:00,0.81376,0.81387,0.81365,0.81379,291300000
20250416,22:55:00,0.81378,0.81383,0.81360,0.81367,270300000
20250416,23:00:00,0.81367,0.81371,0.81348,0.81353,395310000
20250416,23:05:00,0.81350,0.81356,0.81333,0.81350,471000000
20250416,23:10:00,0.81351,0.81355,0.81337,0.81345,211800000
20250416,23:15:00,0.81346,0.81361,0.81346,0.81355,190049999
20250416,23:20:00,0.81355,0.81360,0.81343,0.81350,162900000
20250416,23:25:00,0.81353,0.81367,0.81345,0.81364,186300000
20250416,23:30:00,0.81362,0.81365,0.81305,0.81308,306960000
20250416,23:35:00,0.81309,0.81326,0.81283,0.81316,427410000
20250416,23:40:00,0.81319,0.81344,0.81312,0.81332,308490000
20250416,23:45:00,0.81331,0.81341,0.81328,0.81340,292830000
20250416,23:50:00,0.81341,0.81357,0.81330,0.81345,279359996
20250416,23:55:00,0.81347,0.81393,0.81345,0.81385,314130000
20250417,00:00:00,0.81384,0.81493,0.81365,0.81493,1143390016
20250417,00:05:00,0.81494,0.81526,0.81452,0.81465,668610000
20250417,00:10:00,0.81464,0.81466,0.81423,0.81462,472890000
20250417,00:15:00,0.81463,0.81489,0.81455,0.81473,748230000
20250417,00:20:00,0.81472,0.81510,0.81458,0.81500,514800000
20250417,00:25:00,0.81499,0.81525,0.81490,0.81525,278100000
20250417,00:30:00,0.81525,0.81546,0.81501,0.81536,351900000
20250417,00:35:00,0.81533,0.81565,0.81519,0.81536,329010000
20250417,00:40:00,0.81538,0.81572,0.81529,0.81568,312000000
20250417,00:45:00,0.81569,0.81576,0.81549,0.81560,301590000
20250417,00:50:00,0.81561,0.81576,0.81503,0.81503,453630000
20250417,00:55:00,0.81503,0.81621,0.81501,0.81609,496980000
20250417,01:00:00,0.81608,0.81645,0.81595,0.81633,637870000
20250417,01:05:00,0.81632,0.81656,0.81606,0.81643,428010000
20250417,01:10:00,0.81643,0.81662,0.81624,0.81655,376470000
20250417,01:15:00,0.81656,0.81666,0.81636,0.81637,385650000
20250417,01:20:00,0.81638,0.81670,0.81629,0.81669,358650000
20250417,01:25:00,0.81669,0.81778,0.81655,0.81775,608430000
20250417,01:30:00,0.81775,0.81822,0.81746,0.81803,1028160000
20250417,01:35:00,0.81798,0.81819,0.81758,0.81809,721050000
20250417,01:40:00,0.81810,0.81823,0.81782,0.81802,588390008
20250417,01:45:00,0.81802,0.81803,0.81761,0.81773,661530000
20250417,01:50:00,0.81774,0.81815,0.81763,0.81803,782430000
20250417,01:55:00,0.81801,0.81810,0.81773,0.81790,554670000
20250417,02:00:00,0.81788,0.81792,0.81761,0.81768,467430000
20250417,02:05:00,0.81769,0.81777,0.81740,0.81757,431970000
20250417,02:10:00,0.81755,0.81758,0.81714,0.81731,414269992
20250417,02:15:00,0.81727,0.81739,0.81706,0.81712,422400000
20250417,02:20:00,0.81709,0.81718,0.81651,0.81671,444420000
20250417,02:25:00,0.81671,0.81712,0.81671,0.81704,382620000
20250417,02:30:00,0.81704,0.81714,0.81669,0.81682,312610000
20250417,02:35:00,0.81683,0.81708,0.81665,0.81671,231810000
20250417,02:40:00,0.81670,0.81670,0.81594,0.81634,392820000
20250417,02:45:00,0.81636,0.81670,0.81622,0.81642,432810004
20250417,02:50:00,0.81640,0.81645,0.81623,0.81637,253520000
20250417,02:55:00,0.81636,0.81660,0.81625,0.81647,210750000
20250417,03:00:00,0.81648,0.81648,0.81617,0.81631,296550000
20250417,03:05:00,0.81630,0.81667,0.81630,0.81666,364590000
20250417,03:10:00,0.81665,0.81666,0.81644,0.81646,154310000
20250417,03:15:00,0.81647,0.81647,0.81610,0.81612,207749998
20250417,03:20:00,0.81611,0.81637,0.81611,0.81627,360450000
20250417,03:25:00,0.81628,0.81647,0.81620,0.81644,230910004
20250417,03:30:00,0.81643,0.81665,0.81635,0.81649,262380002
20250417,03:35:00,0.81649,0.81663,0.81633,0.81661,239220000
20250417,03:40:00,0.81662,0.81679,0.81656,0.81669,205140000
20250417,03:45:00,0.81668,0.81682,0.81653,0.81666,257460002
20250417,03:50:00,0.81665,0.81675,0.81657,0.81664,186840000
20250417,03:55:00,0.81665,0.81703,0.81661,0.81701,247500000
20250417,04:00:00,0.81700,0.81705,0.81690,0.81704,268920000
20250417,04:05:00,0.81704,0.81721,0.81701,0.81703,190800000
20250417,04:10:00,0.81703,0.81703,0.81677,0.81677,139740000
20250417,04:15:00,0.81677,0.81686,0.81656,0.81660,159720000
20250417,04:20:00,0.81660,0.81673,0.81653,0.81656,165120000
20250417,04:25:00,0.81658,0.81663,0.81636,0.81651,197640000
20250417,04:30:00,0.81650,0.81696,0.81650,0.81695,173040000
20250417,04:35:00,0.81694,0.81719,0.81674,0.81717,377190000
20250417,04:40:00,0.81719,0.81737,0.81716,0.81731,387660000
20250417,04:45:00,0.81731,0.81731,0.81672,0.81674,302670000
20250417,04:50:00,0.81675,0.81679,0.81635,0.81642,330660000
20250417,04:55:00,0.81641,0.81732,0.81638,0.81723,352530000
20250417,05:00:00,0.81727,0.81732,0.81667,0.81669,370960000
20250417,05:05:00,0.81670,0.81684,0.81641,0.81646,260820000
20250417,05:10:00,0.81645,0.81645,0.81623,0.81638,282240000
20250417,05:15:00,0.81638,0.81648,0.81624,0.81648,224550000
20250417,05:20:00,0.81648,0.81663,0.81641,0.81663,201600000
20250417,05:25:00,0.81663,0.81687,0.81659,0.81681,237000000
20250417,05:30:00,0.81679,0.81715,0.81679,0.81705,367890000
20250417,05:35:00,0.81706,0.81772,0.81705,0.81771,279239996
20250417,05:40:00,0.81771,0.81815,0.81767,0.81815,374100004
20250417,05:45:00,0.81819,0.81841,0.81805,0.81840,342510000
20250417,05:50:00,0.81839,0.81868,0.81805,0.81811,332580004
20250417,05:55:00,0.81810,0.81828,0.81798,0.81828,343920000
20250417,06:00:00,0.81822,0.81836,0.81717,0.81829,721930000
20250417,06:05:00,0.81826,0.81866,0.81810,0.81840,720180000
20250417,06:10:00,0.81839,0.81854,0.81794,0.81835,800830000
20250417,06:15:00,0.81836,0.81855,0.81795,0.81850,733590000
20250417,06:20:00,0.81849,0.81860,0.81798,0.81812,728670000
20250417,06:25:00,0.81811,0.81837,0.81791,0.81827,663000000
20250417,06:30:00,0.81828,0.81847,0.81814,0.81829,582660000
20250417,06:35:00,0.81830,0.81842,0.81767,0.81777,504220000
20250417,06:40:00,0.81777,0.81828,0.81773,0.81791,381690000
20250417,06:45:00,0.81793,0.81808,0.81730,0.81734,791639992
20250417,06:50:00,0.81735,0.81805,0.81730,0.81803,540570000
20250417,06:55:00,0.81804,0.81870,0.81802,0.81830,655470000
20250417,07:00:00,0.81831,0.81831,0.81744,0.81790,977879984
20250417,07:05:00,0.81788,0.81805,0.81752,0.81796,575670000
20250417,07:10:00,0.81797,0.81845,0.81777,0.81844,720280000
20250417,07:15:00,0.81843,0.81942,0.81839,0.81874,1237230016
20250417,07:20:00,0.81875,0.81942,0.81871,0.81920,1051590000
20250417,07:25:00,0.81922,0.81970,0.81870,0.81968,760690000
20250417,07:30:00,0.81968,0.81992,0.81910,0.81966,786670000
20250417,07:35:00,0.81967,0.81967,0.81839,0.81847,793480000
20250417,07:40:00,0.81855,0.81886,0.81840,0.81869,540070000
20250417,07:45:00,0.81877,0.81916,0.81852,0.81913,699070000
20250417,07:50:00,0.81913,0.81913,0.81804,0.81819,856450000
20250417,07:55:00,0.81818,0.81830,0.81727,0.81777,1132630000
20250417,08:00:00,0.81777,0.81783,0.81717,0.81744,946800008
20250417,08:05:00,0.81746,0.81832,0.81719,0.81823,772920000
20250417,08:10:00,0.81824,0.81849,0.81776,0.81800,803510000
20250417,08:15:00,0.81801,0.81850,0.81801,0.81830,682660000
20250417,08:20:00,0.81829,0.81869,0.81817,0.81842,981870000
20250417,08:25:00,0.81842,0.81852,0.81781,0.81794,736489992
20250417,08:30:00,0.81794,0.81816,0.81766,0.81776,664410000
20250417,08:35:00,0.81776,0.81799,0.81715,0.81732,801100000
20250417,08:40:00,0.81734,0.81756,0.81709,0.81751,762690000
20250417,08:45:00,0.81750,0.81761,0.81643,0.81706,699810000
20250417,08:50:00,0.81707,0.81726,0.81681,0.81686,693300000
20250417,08:55:00,0.81687,0.81693,0.81615,0.81664,737300000
20250417,09:00:00,0.81666,0.81732,0.81659,0.81730,693250000
20250417,09:05:00,0.81734,0.81737,0.81675,0.81712,512850000
20250417,09:10:00,0.81713,0.81720,0.81685,0.81704,523050000
20250417,09:15:00,0.81704,0.81723,0.81667,0.81678,408390000
20250417,09:20:00,0.81678,0.81719,0.81673,0.81709,414270000
20250417,09:25:00,0.81709,0.81738,0.81694,0.81726,514590000
20250417,09:30:00,0.81727,0.81738,0.81695,0.81710,509340000
20250417,09:35:00,0.81713,0.81741,0.81709,0.81741,506700000
20250417,09:40:00,0.81742,0.81743,0.81677,0.81685,483690000
20250417,09:45:00,0.81686,0.81715,0.81679,0.81714,424590000
20250417,09:50:00,0.81717,0.81719,0.81686,0.81717,526619992
20250417,09:55:00,0.81715,0.81725,0.81683,0.81721,548999996
20250417,10:00:00,0.81721,0.81737,0.81690,0.81706,510090008
20250417,10:05:00,0.81705,0.81743,0.81685,0.81713,460690000
20250417,10:10:00,0.81713,0.81778,0.81693,0.81695,981909984
20250417,10:15:00,0.81696,0.81729,0.81653,0.81661,841470000
20250417,10:20:00,0.81659,0.81685,0.81598,0.81680,797750000
20250417,10:25:00,0.81680,0.81680,0.81639,0.81650,641160000
20250417,10:30:00,0.81650,0.81713,0.81650,0.81697,747690000
20250417,10:35:00,0.81695,0.81740,0.81695,0.81710,603339992
20250417,10:40:00,0.81711,0.81727,0.81646,0.81655,599910000
20250417,10:45:00,0.81656,0.81677,0.81646,0.81669,513239992
20250417,10:50:00,0.81667,0.81709,0.81661,0.81682,626880000
20250417,10:55:00,0.81682,0.81742,0.81681,0.81738,853470000
20250417,11:00:00,0.81736,0.81765,0.81721,0.81742,664770000
20250417,11:05:00,0.81741,0.81756,0.81662,0.81668,715120000
20250417,11:10:00,0.81670,0.81685,0.81660,0.81670,540339984
20250417,11:15:00,0.81669,0.81690,0.81661,0.81663,425940000
20250417,11:20:00,0.81663,0.81710,0.81651,0.81705,553410000
20250417,11:25:00,0.81705,0.81705,0.81683,0.81701,403800000
20250417,11:30:00,0.81703,0.81717,0.81679,0.81713,456600000
20250417,11:35:00,0.81712,0.81747,0.81684,0.81747,414670000
20250417,11:40:00,0.81747,0.81755,0.81708,0.81716,319950000
20250417,11:45:00,0.81715,0.81729,0.81679,0.81684,358200000
20250417,11:50:00,0.81682,0.81724,0.81647,0.81701,499990000
20250417,11:55:00,0.81700,0.81757,0.81699,0.81709,737400000
20250417,12:00:00,0.81712,0.81818,0.81692,0.81701,1086539984
20250417,12:05:00,0.81703,0.81789,0.81697,0.81787,715359992
20250417,12:10:00,0.81786,0.81809,0.81733,0.81758,902079984
20250417,12:15:00,0.81761,0.81841,0.81734,0.81837,1456650000
20250417,12:20:00,0.81838,0.81931,0.81826,0.81887,1123799984
20250417,12:25:00,0.81889,0.81915,0.81851,0.81852,755999984
20250417,12:30:00,0.81855,0.81901,0.81808,0.81877,1192140016
20250417,12:35:00,0.81873,0.81912,0.81817,0.81868,1017360000
20250417,12:40:00,0.81866,0.81874,0.81800,0.81826,1367710048
20250417,12:45:00,0.81826,0.81864,0.81810,0.81858,945040000
20250417,12:50:00,0.81857,0.81898,0.81814,0.81869,1019910000
20250417,12:55:00,0.81868,0.81902,0.81783,0.81785,1255300000
20250417,13:00:00,0.81783,0.81805,0.81738,0.81796,1464310032
20250417,13:05:00,0.81794,0.81797,0.81700,0.81724,1320300000
20250417,13:10:00,0.81725,0.81837,0.81723,0.81779,1414600000
20250417,13:15:00,0.81779,0.81792,0.81710,0.81744,1079190016
20250417,13:20:00,0.81746,0.81807,0.81746,0.81751,1103520000
20250417,13:25:00,0.81750,0.81763,0.81693,0.81740,717150008
20250417,13:30:00,0.81739,0.81795,0.81713,0.81720,1189000000
20250417,13:35:00,0.81719,0.81749,0.81666,0.81704,1190840032
20250417,13:40:00,0.81703,0.81774,0.81689,0.81767,793140000
20250417,13:45:00,0.81767,0.81792,0.81727,0.81754,1042540016
20250417,13:50:00,0.81755,0.81807,0.81744,0.81770,729300000
20250417,13:55:00,0.81774,0.81782,0.81692,0.81747,950099984
20250417,14:00:00,0.81746,0.81775,0.81706,0.81763,817120000
20250417,14:05:00,0.81764,0.81824,0.81758,0.81823,776710000
20250417,14:10:00,0.81825,0.81858,0.81802,0.81805,635880000
20250417,14:15:00,0.81804,0.81804,0.81740,0.81752,662850000
20250417,14:20:00,0.81752,0.81768,0.81648,0.81688,1001829992
20250417,14:25:00,0.81689,0.81689,0.81627,0.81628,1005050000
20250417,14:30:00,0.81628,0.81699,0.81618,0.81695,868339984
20250417,14:35:00,0.81690,0.81700,0.81592,0.81619,1008900000
20250417,14:40:00,0.81619,0.81737,0.81619,0.81711,643380000
20250417,14:45:00,0.81711,0.81788,0.81704,0.81775,556830000
20250417,14:50:00,0.81774,0.81915,0.81765,0.81914,1041419984
20250417,14:55:00,0.81914,0.81998,0.81908,0.81985,2115390016
20250417,15:00:00,0.81985,0.82102,0.81953,0.82046,1761570000
20250417,15:05:00,0.82046,0.82113,0.82011,0.82051,1222729984
20250417,15:10:00,0.82048,0.82101,0.82020,0.82034,938670000
20250417,15:15:00,0.82033,0.82067,0.81977,0.82019,927760000
20250417,15:20:00,0.82018,0.82018,0.81931,0.81948,634860000
20250417,15:25:00,0.81947,0.81953,0.81913,0.81917,640460000
20250417,15:30:00,0.81916,0.81945,0.81890,0.81935,642660000
20250417,15:35:00,0.81938,0.82016,0.81938,0.81996,530070008
20250417,15:40:00,0.81999,0.82002,0.81959,0.81977,451330000
20250417,15:45:00,0.81977,0.82023,0.81977,0.82003,524220000
20250417,15:50:00,0.82006,0.82036,0.81987,0.82035,509039996
20250417,15:55:00,0.82035,0.82061,0.82013,0.82033,438130000
20250417,16:00:00,0.82032,0.82079,0.81980,0.81989,706180000
20250417,16:05:00,0.81988,0.82171,0.81984,0.82163,1338889984
20250417,16:10:00,0.82164,0.82208,0.82104,0.82138,1066630000
20250417,16:15:00,0.82136,0.82162,0.82106,0.82151,608460000
20250417,16:20:00,0.82150,0.82182,0.82127,0.82170,509710000
20250417,16:25:00,0.82171,0.82236,0.82162,0.82236,517310000
20250417,16:30:00,0.82235,0.82258,0.82192,0.82258,274560000
20250417,16:35:00,0.82258,0.82310,0.82233,0.82238,611520000
20250417,16:40:00,0.82239,0.82254,0.82075,0.82094,786840000
20250417,16:45:00,0.82094,0.82173,0.82094,0.82146,460470000
20250417,16:50:00,0.82148,0.82151,0.82125,0.82131,410430004
20250417,16:55:00,0.82130,0.82179,0.82099,0.82105,669870000
20250417,17:00:00,0.82103,0.82182,0.82093,0.82135,787280008
20250417,17:05:00,0.82136,0.82150,0.82116,0.82116,375480000
20250417,17:10:00,0.82116,0.82139,0.82097,0.82131,353760000
20250417,17:15:00,0.82131,0.82131,0.82069,0.82085,368190000
20250417,17:20:00,0.82084,0.82126,0.82077,0.82126,414690000
20250417,17:25:00,0.82125,0.82139,0.82086,0.82088,283170000
20250417,17:30:00,0.82086,0.82098,0.82069,0.82078,381420000
20250417,17:35:00,0.82080,0.82110,0.82080,0.82106,379980000
20250417,17:40:00,0.82107,0.82111,0.82061,0.82072,348710004
20250417,17:45:00,0.82070,0.82091,0.82050,0.82069,479280000
20250417,17:50:00,0.82068,0.82083,0.82061,0.82078,416370000
20250417,17:55:00,0.82077,0.82126,0.82067,0.82123,285070000
20250417,18:00:00,0.82123,0.82134,0.82089,0.82114,340410000
20250417,18:05:00,0.82112,0.82174,0.82097,0.82156,283770000
20250417,18:10:00,0.82153,0.82166,0.82092,0.82093,371760000
20250417,18:15:00,0.82092,0.82093,0.82022,0.82022,420359994
20250417,18:20:00,0.82025,0.82041,0.82017,0.82027,176160000
20250417,18:25:00,0.82028,0.82029,0.81966,0.82007,323970000
20250417,18:30:00,0.82007,0.82047,0.82007,0.82016,243240000
20250417,18:35:00,0.82016,0.82067,0.82010,0.82067,194880000
20250417,18:40:00,0.82066,0.82066,0.82016,0.82029,279360000
20250417,18:45:00,0.82030,0.82047,0.81908,0.81915,612690000
20250417,18:50:00,0.81914,0.81922,0.81838,0.81901,645309996
20250417,18:55:00,0.81900,0.81900,0.81857,0.81875,341530000
20250417,19:00:00,0.81875,0.81877,0.81843,0.81851,393420000
20250417,19:05:00,0.81852,0.81895,0.81852,0.81886,215220000
20250417,19:10:00,0.81886,0.81886,0.81825,0.81860,439650000
20250417,19:15:00,0.81860,0.81884,0.81834,0.81842,239380000
20250417,19:20:00,0.81842,0.81870,0.81831,0.81864,290010000
20250417,19:25:00,0.81864,0.81899,0.81849,0.81887,257640000
20250417,19:30:00,0.81887,0.81893,0.81844,0.81859,214200000
20250417,19:35:00,0.81860,0.81866,0.81836,0.81860,202050000
20250417,19:40:00,0.81860,0.81872,0.81849,0.81861,191790000
20250417,19:45:00,0.81862,0.81897,0.81861,0.81897,226560000
20250417,19:50:00,0.81897,0.81897,0.81873,0.81893,217200004
20250417,19:55:00,0.81891,0.81921,0.81884,0.81911,684030000
20250417,20:00:00,0.81911,0.81946,0.81905,0.81936,313980000
20250417,20:05:00,0.81935,0.81935,0.81883,0.81899,216270000
20250417,20:10:00,0.81899,0.81903,0.81868,0.81882,219909996
20250417,20:15:00,0.81881,0.81896,0.81866,0.81880,195750000
20250417,20:20:00,0.81878,0.81878,0.81837,0.81851,81780000
20250417,20:25:00,0.81853,0.81884,0.81847,0.81874,124800000
20250417,20:30:00,0.81873,0.81908,0.81870,0.81908,78300000
20250417,20:35:00,0.81910,0.81919,0.81901,0.81913,146460000
20250417,20:40:00,0.81914,0.81930,0.81909,0.81918,210550001
20250417,20:45:00,0.81918,0.81937,0.81908,0.81910,871050000
20250417,20:50:00,0.81910,0.81928,0.81908,0.81926,560520000
20250417,20:55:00,0.81925,0.81954,0.81915,0.81943,1098300000
20250417,21:00:00,0.81854,0.81854,0.81752,0.81757,3050000
20250417,21:05:00,0.81775,0.81803,0.81770,0.81787,14040000
20250417,21:10:00,0.81787,0.81799,0.81783,0.81783,1850000
20250417,21:15:00,0.81783,0.81832,0.81783,0.81829,13590000
20250417,21:20:00,0.81829,0.81867,0.81806,0.81867,6050000
20250417,21:25:00,0.81866,0.81867,0.81786,0.81786,7020000
20250417,21:30:00,0.81787,0.81843,0.81787,0.81810,10940000
20250417,21:35:00,0.81831,0.81833,0.81804,0.81832,5770000
20250417,21:40:00,0.81832,0.81832,0.81804,0.81804,7940000
20250417,21:45:00,0.81832,0.81832,0.81798,0.81800,7440000
20250417,21:50:00,0.81832,0.81832,0.81800,0.81800,3810000
20250417,21:55:00,0.81800,0.81800,0.81791,0.81791,1850000
20250417,22:00:00,0.81791,0.81791,0.81787,0.81788,2710000
20250417,22:05:00,0.81772,0.81815,0.81771,0.81783,60300000
20250417,22:10:00,0.81816,0.81822,0.81795,0.81822,29850000
20250417,22:15:00,0.81826,0.81837,0.81792,0.81800,42000000
20250417,22:20:00,0.81795,0.81836,0.81794,0.81819,99300000
20250417,22:25:00,0.81823,0.81831,0.81783,0.81820,229350000
20250417,22:30:00,0.81822,0.81824,0.81797,0.81799,103350000
20250417,22:35:00,0.81800,0.81834,0.81799,0.81820,94170002
20250417,22:40:00,0.81821,0.81836,0.81802,0.81815,114300000
20250417,22:45:00,0.81815,0.81842,0.81796,0.81824,601680000
20250417,22:50:00,0.81825,0.81829,0.81824,0.81825,198210002
20250417,22:55:00,0.81832,0.81837,0.81815,0.81817,211980000
20250417,23:00:00,0.81815,0.81836,0.81815,0.81819,125669994
20250417,23:05:00,0.81820,0.81860,0.81800,0.81800,55470000
20250417,23:10:00,0.81800,0.81868,0.81780,0.81810,21150000
20250417,23:15:00,0.81806,0.81881,0.81779,0.81875,20470000
20250417,23:20:00,0.81879,0.81881,0.81838,0.81871,14720000
20250417,23:25:00,0.81875,0.81875,0.81835,0.81835,39510000
20250417,23:30:00,0.81836,0.81871,0.81834,0.81868,22680000
20250417,23:35:00,0.81872,0.81872,0.81825,0.81867,24140000
20250417,23:40:00,0.81864,0.81867,0.81826,0.81826,46600000
20250417,23:45:00,0.81827,0.81873,0.81825,0.81868,36150000
20250417,23:50:00,0.81867,0.81868,0.81824,0.81867,35189999
20250417,23:55:00,0.81866,0.81871,0.81823,0.81863,23999999
20250418,00:00:00,0.81861,0.81861,0.81827,0.81857,24500000
20250418,00:05:00,0.81828,0.81865,0.81818,0.81843,79530000
20250418,00:10:00,0.81849,0.81871,0.81773,0.81778,618000000
20250418,00:15:00,0.81778,0.81796,0.81749,0.81768,329640000
20250418,00:20:00,0.81768,0.81771,0.81767,0.81768,947189984
20250418,00:25:00,0.81770,0.81781,0.81754,0.81768,121940001
20250418,00:30:00,0.81768,0.81811,0.81741,0.81801,215820000
20250418,00:35:00,0.81804,0.81868,0.81775,0.81797,121850000
20250418,00:40:00,0.81819,0.81840,0.81791,0.81818,4781219968
20250418,00:45:00,0.81818,0.81837,0.81780,0.81789,4806489984
20250418,00:50:00,0.81789,0.81846,0.81769,0.81842,4447119936
20250418,00:55:00,0.81863,0.81863,0.81791,0.81837,4317479952
20250418,01:00:00,0.81836,0.81872,0.81812,0.81851,3384470032
20250418,01:05:00,0.81852,0.81866,0.81816,0.81838,5267339968
20250418,01:10:00,0.81838,0.81853,0.81821,0.81838,4253250048
20250418,01:15:00,0.81842,0.81859,0.81798,0.81843,4987859904
20250418,01:20:00,0.81841,0.81868,0.81821,0.81845,5095789952
20250418,01:25:00,0.81845,0.81854,0.81813,0.81849,2791639968
20250418,01:30:00,0.81843,0.81876,0.81838,0.81854,2925480016
20250418,01:35:00,0.81854,0.81874,0.81844,0.81866,4253250048
20250418,01:40:00,0.81866,0.81888,0.81845,0.81876,3387510048
20250418,01:45:00,0.81880,0.81896,0.81821,0.81832,4020299968
20250418,01:50:00,0.81833,0.81898,0.81822,0.81885,5182710016
20250418,01:55:00,0.81879,0.81882,0.81822,0.81830,4117140032
20250418,02:00:00,0.81830,0.81831,0.81793,0.81814,1388500016
20250418,02:05:00,0.81814,0.81818,0.81799,0.81800,1491660032
20250418,02:10:00,0.81800,0.81820,0.81799,0.81816,3094259968
20250418,02:15:00,0.81816,0.81823,0.81808,0.81817,4549140032
20250418,02:20:00,0.81815,0.81825,0.81801,0.81821,4127670144
20250418,02:25:00,0.81819,0.81830,0.81810,0.81822,4184160064
20250418,02:30:00,0.81820,0.81848,0.81803,0.81813,1555320016
20250418,02:35:00,0.81814,0.81827,0.81813,0.81819,2165879984
20250418,02:40:00,0.81821,0.81826,0.81808,0.81814,1459020048
20250418,02:45:00,0.81815,0.81822,0.81804,0.81817,1293750016
20250418,02:50:00,0.81817,0.81827,0.81794,0.81814,2319810032
20250418,02:55:00,0.81814,0.81816,0.81796,0.81798,2650110016
20250418,03:00:00,0.81798,0.81802,0.81749,0.81751,1979130000
20250418,03:05:00,0.81751,0.81777,0.81751,0.81773,1940249984
20250418,03:10:00,0.81774,0.81782,0.81773,0.81779,1241400000
20250418,03:15:00,0.81779,0.81786,0.81771,0.81781,3163830144
20250418,03:20:00,0.81784,0.81790,0.81773,0.81781,2289060000
20250418,03:25:00,0.81781,0.81785,0.81777,0.81783,1171199984
20250418,03:30:00,0.81783,0.81790,0.81777,0.81782,2247480000
20250418,03:35:00,0.81782,0.81793,0.81774,0.81786,2584090016
20250418,03:40:00,0.81786,0.81794,0.81776,0.81792,2951499968
20250418,03:45:00,0.81791,0.81796,0.81776,0.81788,3662810048
20250418,03:50:00,0.81787,0.81806,0.81777,0.81791,3306540032
20250418,03:55:00,0.81791,0.81801,0.81786,0.81798,1673880000
20250418,04:00:00,0.81797,0.81807,0.81792,0.81802,2480910048
20250418,04:05:00,0.81801,0.81802,0.81795,0.81800,2621249952
20250418,04:10:00,0.81801,0.81803,0.81794,0.81799,2937390112
20250418,04:15:00,0.81801,0.81804,0.81795,0.81800,1909650016
20250418,04:20:00,0.81801,0.81805,0.81796,0.81797,1422389968
20250418,04:25:00,0.81797,0.81806,0.81795,0.81801,2086110016
20250418,04:30:00,0.81801,0.81804,0.81795,0.81798,2908919968
20250418,04:35:00,0.81798,0.81803,0.81792,0.81799,2955749952
20250418,04:40:00,0.81800,0.81828,0.81786,0.81814,4093200064
20250418,04:45:00,0.81814,0.81843,0.81800,0.81830,4095939968
20250418,04:50:00,0.81829,0.81855,0.81816,0.81836,4897829952
20250418,04:55:00,0.81830,0.81853,0.81816,0.81842,4043439936
20250418,05:00:00,0.81842,0.81843,0.81821,0.81834,4253089984
20250418,05:05:00,0.81834,0.81837,0.81816,0.81833,4183289984
20250418,05:10:00,0.81832,0.81843,0.81822,0.81835,4729140032
20250418,05:15:00,0.81835,0.81845,0.81812,0.81821,4281960064
20250418,05:20:00,0.81826,0.81837,0.81814,0.81828,3759630016
20250418,05:25:00,0.81828,0.81839,0.81813,0.81816,3961169984
20250418,05:30:00,0.81816,0.81840,0.81812,0.81836,2582640000
20250418,05:35:00,0.81835,0.81858,0.81831,0.81839,2712830016
20250418,05:40:00,0.81840,0.81856,0.81833,0.81848,3046509888
20250418,05:45:00,0.81846,0.81860,0.81837,0.81847,3990490048
20250418,05:50:00,0.81848,0.81861,0.81835,0.81846,2337089984
20250418,05:55:00,0.81847,0.81872,0.81836,0.81863,3271660048
20250418,06:00:00,0.81862,0.81884,0.81835,0.81848,2306080000
20250418,06:05:00,0.81850,0.81869,0.81829,0.81861,3078369952
20250418,06:10:00,0.81862,0.81869,0.81832,0.81859,4634770048
20250418,06:15:00,0.81859,0.81880,0.81843,0.81863,3535320000
20250418,06:20:00,0.81863,0.81875,0.81835,0.81841,3667849984
20250418,06:25:00,0.81843,0.81860,0.81834,0.81835,602940000
20250418,06:30:00,0.81836,0.81854,0.81826,0.81835,1570830016
20250418,06:35:00,0.81831,0.81863,0.81826,0.81857,1384670000
20250418,06:40:00,0.81858,0.81877,0.81852,0.81864,2066849984
20250418,06:45:00,0.81864,0.81920,0.81850,0.81883,2084140000
20250418,06:50:00,0.81879,0.81919,0.81867,0.81898,3663360000
20250418,06:55:00,0.81899,0.81957,0.81890,0.81934,2623059952
20250418,07:00:00,0.81932,0.82046,0.81859,0.81860,522190000
20250418,07:05:00,0.81859,0.81914,0.81850,0.81869,2220290016
20250418,07:10:00,0.81872,0.81882,0.81840,0.81840,1827030016
20250418,07:15:00,0.81839,0.81846,0.81811,0.81814,1341290000
20250418,07:20:00,0.81815,0.81818,0.81765,0.81809,1229440000
20250418,07:25:00,0.81799,0.81799,0.81765,0.81784,1349949984
20250418,07:30:00,0.81782,0.81783,0.81760,0.81776,1315120032
20250418,07:35:00,0.81775,0.81796,0.81766,0.81788,1715250016
20250418,07:40:00,0.81788,0.81796,0.81765,0.81784,838040016
20250418,07:45:00,0.81785,0.81817,0.81769,0.81788,807260000
20250418,07:50:00,0.81788,0.81798,0.81774,0.81780,887620000
20250418,07:55:00,0.81782,0.81810,0.81781,0.81808,704030000
20250418,08:00:00,0.81807,0.81846,0.81798,0.81836,1972810000
20250418,08:05:00,0.81830,0.81860,0.81795,0.81827,3625220064
20250418,08:10:00,0.81823,0.81846,0.81800,0.81811,2289530112
20250418,08:15:00,0.81812,0.81814,0.81774,0.81790,1351760000
20250418,08:20:00,0.81792,0.81810,0.81783,0.81792,2798490048
20250418,08:25:00,0.81792,0.81814,0.81782,0.81800,2979920000
20250418,08:30:00,0.81798,0.81813,0.81771,0.81794,3122520000
20250418,08:35:00,0.81796,0.81849,0.81793,0.81823,2336159904
20250418,08:40:00,0.81822,0.81846,0.81792,0.81823,2527060000
20250418,08:45:00,0.81821,0.81870,0.81804,0.81865,1846180016
20250418,08:50:00,0.81866,0.81880,0.81826,0.81855,2375880032
20250418,08:55:00,0.81841,0.81899,0.81840,0.81893,2870010016
20250418,09:00:00,0.81891,0.81923,0.81864,0.81879,2666720000
20250418,09:05:00,0.81882,0.81908,0.81863,0.81903,3040889984
20250418,09:10:00,0.81864,0.81904,0.81849,0.81885,3666930016
20250418,09:15:00,0.81876,0.81908,0.81857,0.81879,2656360016
20250418,09:20:00,0.81898,0.81903,0.81851,0.81861,1677320016
20250418,09:25:00,0.81859,0.81879,0.81831,0.81869,3585070048
20250418,09:30:00,0.81866,0.81872,0.81821,0.81853,2131640000
20250418,09:35:00,0.81852,0.81874,0.81824,0.81858,1803669948
20250418,09:40:00,0.81858,0.81883,0.81830,0.81849,2085320000
20250418,09:45:00,0.81866,0.81907,0.81841,0.81884,3870700032
20250418,09:50:00,0.81884,0.81895,0.81850,0.81880,4041309984
20250418,09:55:00,0.81880,0.81893,0.81848,0.81869,2529880032
20250418,10:00:00,0.81870,0.81879,0.81838,0.81859,3314150048
20250418,10:05:00,0.81860,0.81885,0.81838,0.81885,1620349984
20250418,10:10:00,0.81885,0.81889,0.81840,0.81852,1738029952
20250418,10:15:00,0.81852,0.81879,0.81828,0.81849,2923140032
20250418,10:20:00,0.81850,0.81877,0.81830,0.81844,3014100000
20250418,10:25:00,0.81844,0.81878,0.81814,0.81855,3245489984
20250418,10:30:00,0.81855,0.81867,0.81813,0.81840,1317389968
20250418,10:35:00,0.81840,0.81852,0.81806,0.81835,1520370016
20250418,10:40:00,0.81835,0.81844,0.81834,0.81837,732690000
20250418,10:45:00,0.81837,0.81846,0.81800,0.81813,1914379968
20250418,10:50:00,0.81800,0.81833,0.81799,0.81821,3666569920
20250418,10:55:00,0.81822,0.81876,0.81800,0.81863,3145769984
20250418,11:00:00,0.81862,0.81911,0.81823,0.81823,3108790048
20250418,11:05:00,0.81824,0.81831,0.81789,0.81796,986750016
20250418,11:10:00,0.81797,0.81813,0.81787,0.81804,1156109968
20250418,11:15:00,0.81805,0.81817,0.81798,0.81811,1509420008
20250418,11:20:00,0.81811,0.81817,0.81805,0.81810,2156650000
20250418,11:25:00,0.81809,0.81815,0.81802,0.81809,1080840000
20250418,11:30:00,0.81810,0.81819,0.81805,0.81810,1320250016
20250418,11:35:00,0.81811,0.81824,0.81798,0.81804,1252770016
20250418,11:40:00,0.81803,0.81810,0.81784,0.81792,1219869968
20250418,11:45:00,0.81792,0.81800,0.81767,0.81793,1642339968
20250418,11:50:00,0.81794,0.81796,0.81775,0.81782,943299984
20250418,11:55:00,0.81785,0.81799,0.81776,0.81793,1856949968
20250418,12:00:00,0.81786,0.81800,0.81758,0.81758,1039479984
20250418,12:05:00,0.81758,0.81784,0.81754,0.81774,1067670000
20250418,12:10:00,0.81773,0.81802,0.81773,0.81789,1268670000
20250418,12:15:00,0.81788,0.81800,0.81774,0.81778,1555460016
20250418,12:20:00,0.81778,0.81786,0.81765,0.81772,770740000
20250418,12:25:00,0.81770,0.81788,0.81769,0.81770,1089619984
20250418,12:30:00,0.81771,0.81787,0.81769,0.81780,1304800032
20250418,12:35:00,0.81783,0.81787,0.81774,0.81778,634209992
20250418,12:40:00,0.81782,0.81797,0.81775,0.81789,754330000
20250418,12:45:00,0.81787,0.81804,0.81775,0.81786,1660889984
20250418,12:50:00,0.81792,0.81795,0.81774,0.81777,824620000
20250418,12:55:00,0.81782,0.81795,0.81775,0.81788,1834949984
20250418,13:00:00,0.81788,0.81790,0.81751,0.81773,1338590000
20250418,13:05:00,0.81769,0.81839,0.81742,0.81786,1510969984
20250418,13:10:00,0.81787,0.81799,0.81767,0.81771,234729998
20250418,13:15:00,0.81773,0.81794,0.81733,0.81786,263850000
20250418,13:20:00,0.81788,0.81791,0.81676,0.81727,395230000
20250418,13:25:00,0.81728,0.81766,0.81690,0.81690,832010000
20250418,13:30:00,0.81691,0.81750,0.81686,0.81739,517830000
20250418,13:35:00,0.81733,0.81757,0.81721,0.81745,2320439968
20250418,13:40:00,0.81748,0.81760,0.81732,0.81751,2062049952
20250418,13:45:00,0.81752,0.81765,0.81720,0.81735,1960510016
20250418,13:50:00,0.81735,0.81767,0.81731,0.81765,2086259968
20250418,13:55:00,0.81752,0.81794,0.81749,0.81780,1763320032
20250418,14:00:00,0.81781,0.81792,0.81760,0.81788,2812410048
20250418,14:05:00,0.81791,0.81798,0.81765,0.81765,2636229952
20250418,14:10:00,0.81785,0.81789,0.81761,0.81769,2446859968
20250418,14:15:00,0.81770,0.81775,0.81755,0.81766,4299550016
20250418,14:20:00,0.81768,0.81787,0.81760,0.81776,3434010048
20250418,14:25:00,0.81774,0.81803,0.81767,0.81791,2090190016
20250418,14:30:00,0.81788,0.81823,0.81779,0.81813,2198809984
20250418,14:35:00,0.81813,0.81847,0.81807,0.81836,1996760048
20250418,14:40:00,0.81836,0.81854,0.81810,0.81814,2352130016
20250418,14:45:00,0.81814,0.81822,0.81770,0.81770,1699500016
20250418,14:50:00,0.81770,0.81781,0.81706,0.81713,1926219984
20250418,14:55:00,0.81713,0.81727,0.81690,0.81725,1369780016
20250418,15:00:00,0.81726,0.81734,0.81702,0.81717,3098020000
20250418,15:05:00,0.81720,0.81726,0.81690,0.81723,2736129984
20250418,15:10:00,0.81724,0.81749,0.81723,0.81744,2407900032
20250418,15:15:00,0.81747,0.81762,0.81731,0.81745,2015919968
20250418,15:20:00,0.81754,0.81767,0.81734,0.81754,2616850016
20250418,15:25:00,0.81755,0.81780,0.81736,0.81780,2778909984
20250418,15:30:00,0.81780,0.81787,0.81736,0.81745,2191769952
20250418,15:35:00,0.81745,0.81757,0.81730,0.81742,2765400096
20250418,15:40:00,0.81745,0.81751,0.81714,0.81725,2420049984
20250418,15:45:00,0.81721,0.81735,0.81711,0.81730,3068310080
20250418,15:50:00,0.81731,0.81741,0.81715,0.81730,3015630016
20250418,15:55:00,0.81729,0.81736,0.81718,0.81729,2974380032
20250418,16:00:00,0.81726,0.81747,0.81717,0.81742,2750880064
20250418,16:05:00,0.81743,0.81755,0.81727,0.81735,3060760032
20250418,16:10:00,0.81735,0.81746,0.81724,0.81733,2625629952
20250418,16:15:00,0.81732,0.81739,0.81708,0.81732,3353269984
20250418,16:20:00,0.81734,0.81736,0.81696,0.81706,2463760000
20250418,16:25:00,0.81708,0.81713,0.81697,0.81710,1719689952
20250418,16:30:00,0.81709,0.81720,0.81706,0.81716,1824870080
20250418,16:35:00,0.81716,0.81731,0.81709,0.81718,2409700032
20250418,16:40:00,0.81716,0.81726,0.81709,0.81714,3108369920
20250418,16:45:00,0.81714,0.81741,0.81706,0.81725,2696400096
20250418,16:50:00,0.81724,0.81737,0.81716,0.81721,3269150016
20250418,16:55:00,0.81721,0.81734,0.81715,0.81732,3273160064
20250418,17:00:00,0.81731,0.81735,0.81719,0.81723,2034090016
20250418,17:05:00,0.81728,0.81734,0.81710,0.81718,3011529984
20250418,17:10:00,0.81725,0.81740,0.81714,0.81723,1824199952
20250418,17:15:00,0.81722,0.81748,0.81722,0.81740,3184940000
20250418,17:20:00,0.81740,0.81745,0.81726,0.81731,3182179968
20250418,17:25:00,0.81733,0.81737,0.81719,0.81731,2556570048
20250418,17:30:00,0.81730,0.81744,0.81718,0.81723,2982539968
20250418,17:35:00,0.81724,0.81737,0.81720,0.81720,2635439968
20250418,17:40:00,0.81721,0.81735,0.81715,0.81723,2670179968
20250418,17:45:00,0.81725,0.81730,0.81706,0.81713,2804249984
20250418,17:50:00,0.81712,0.81723,0.81697,0.81701,2367989952
20250418,17:55:00,0.81701,0.81711,0.81693,0.81700,2370149920
20250418,18:00:00,0.81699,0.81708,0.81672,0.81681,3216179968
20250418,18:05:00,0.81680,0.81693,0.81670,0.81682,3562470016
20250418,18:10:00,0.81683,0.81687,0.81670,0.81676,3619139968
20250418,18:15:00,0.81675,0.81683,0.81668,0.81672,3019049920
20250418,18:20:00,0.81672,0.81679,0.81663,0.81677,3100200064
20250418,18:25:00,0.81674,0.81683,0.81669,0.81680,2990309984
20250418,18:30:00,0.81676,0.81682,0.81644,0.81655,2457220032
20250418,18:35:00,0.81659,0.81660,0.81620,0.81641,2608530016
20250418,18:40:00,0.81629,0.81649,0.81618,0.81632,1738570000
20250418,18:45:00,0.81622,0.81655,0.81618,0.81646,1177390032
20250418,18:50:00,0.81653,0.81659,0.81629,0.81639,1064460000
20250418,18:55:00,0.81651,0.81666,0.81633,0.81658,784050000
20250418,19:00:00,0.81649,0.81668,0.81648,0.81655,3178259968
20250418,19:05:00,0.81655,0.81659,0.81639,0.81646,3034589984
20250418,19:10:00,0.81645,0.81651,0.81642,0.81648,3622319968
20250418,19:15:00,0.81646,0.81657,0.81643,0.81657,1892189984
20250418,19:20:00,0.81657,0.81660,0.81647,0.81651,1293990016
20250418,19:25:00,0.81651,0.81659,0.81648,0.81654,1390479968
20250418,19:30:00,0.81655,0.81659,0.81648,0.81652,439440000
20250418,19:35:00,0.81652,0.81657,0.81648,0.81656,564090000
20250418,19:40:00,0.81656,0.81665,0.81651,0.81655,516880000
20250418,19:45:00,0.81655,0.81660,0.81654,0.81659,216689992
20250418,19:50:00,0.81653,0.81672,0.81636,0.81669,525630000
20250418,19:55:00,0.81669,0.81671,0.81661,0.81665,183600000
20250418,20:00:00,0.81667,0.81669,0.81659,0.81664,50250000
20250418,20:05:00,0.81665,0.81678,0.81646,0.81647,169340000
20250418,20:10:00,0.81646,0.81658,0.81642,0.81655,1994859968
20250418,20:15:00,0.81653,0.81662,0.81626,0.81630,3794400000
20250418,20:20:00,0.81630,0.81640,0.81601,0.81620,3528719936
20250418,20:25:00,0.81619,0.81637,0.81598,0.81613,3532259968
20250418,20:30:00,0.81616,0.81639,0.81585,0.81625,2770430016
20250418,20:35:00,0.81627,0.81645,0.81616,0.81639,2567380000
20250418,20:40:00,0.81638,0.81648,0.81583,0.81601,3014369984
20250418,20:45:00,0.81617,0.81623,0.81577,0.81577,135870000
20250418,20:50:00,0.81601,0.81648,0.81548,0.81629,287919988
20250418,20:55:00,0.81623,0.81623,0.81551,0.81564,64770000
20250420,21:05:00,0.81597,0.81597,0.81512,0.81539,6960000
20250420,21:10:00,0.81592,0.81787,0.81539,0.81786,8250000
20250420,21:15:00,0.81593,0.81772,0.81506,0.81506,6450000
20250420,21:20:00,0.81505,0.81593,0.81505,0.81506,11400000
20250420,21:25:00,0.81505,0.81593,0.81505,0.81506,12900000
20250420,21:30:00,0.81506,0.81536,0.81505,0.81505,31950000
20250420,21:35:00,0.81506,0.81613,0.81506,0.81562,144299998
20250420,21:40:00,0.81572,0.81579,0.81495,0.81535,81900000
20250420,21:45:00,0.81536,0.81536,0.81489,0.81521,7330000
20250420,21:50:00,0.81494,0.81595,0.81494,0.81567,83780000
20250420,21:55:00,0.81496,0.81569,0.81485,0.81519,116100000
20250420,22:00:00,0.81625,0.81718,0.81579,0.81587,260470000
20250420,22:05:00,0.81600,0.81601,0.81441,0.81451,681490008
20250420,22:10:00,0.81451,0.81551,0.81441,0.81547,878970000
20250420,22:15:00,0.81551,0.81557,0.81502,0.81508,478050000
20250420,22:20:00,0.81512,0.81512,0.81442,0.81444,602310004
20250420,22:25:00,0.81444,0.81520,0.81444,0.81501,725350000
20250420,22:30:00,0.81503,0.81532,0.81467,0.81495,456090000
20250420,22:35:00,0.81492,0.81545,0.81492,0.81500,363900000
20250420,22:40:00,0.81498,0.81520,0.81455,0.81461,521280000
20250420,22:45:00,0.81461,0.81462,0.81418,0.81424,375540000
20250420,22:50:00,0.81426,0.81427,0.81369,0.81382,333670004
20250420,22:55:00,0.81382,0.81412,0.81334,0.81366,793020000
20250420,23:00:00,0.81366,0.81386,0.81328,0.81335,702510000
20250420,23:05:00,0.81331,0.81357,0.81310,0.81332,487740000
20250420,23:10:00,0.81332,0.81359,0.81305,0.81342,383250000
20250420,23:15:00,0.81342,0.81342,0.81307,0.81307,379950000
20250420,23:20:00,0.81309,0.81327,0.81279,0.81295,372300000
20250420,23:25:00,0.81294,0.81351,0.81268,0.81285,396720000
20250420,23:30:00,0.81285,0.81312,0.81273,0.81274,362610000
20250420,23:35:00,0.81273,0.81278,0.81233,0.81248,387449996
20250420,23:40:00,0.81249,0.81254,0.81216,0.81244,405900000
20250420,23:45:00,0.81243,0.81266,0.81209,0.81215,462390000
20250420,23:50:00,0.81215,0.81241,0.81196,0.81237,432300000
20250420,23:55:00,0.81237,0.81273,0.81236,0.81244,372420000
20250421,00:00:00,0.81245,0.81251,0.81172,0.81174,720810000
20250421,00:05:00,0.81170,0.81196,0.81094,0.81096,642390000
20250421,00:10:00,0.81096,0.81149,0.81090,0.81135,931940000
20250421,00:15:00,0.81135,0.81150,0.81119,0.81124,587550000
20250421,00:20:00,0.81125,0.81201,0.81121,0.81182,579180000
20250421,00:25:00,0.81181,0.81188,0.81119,0.81138,426930000
20250421,00:30:00,0.81138,0.81141,0.81095,0.81108,606210000
20250421,00:35:00,0.81109,0.81153,0.81096,0.81120,362200000
20250421,00:40:00,0.81121,0.81186,0.81116,0.81185,347160000
20250421,00:45:00,0.81183,0.81219,0.81165,0.81201,487650000
20250421,00:50:00,0.81200,0.81207,0.81158,0.81176,411000000
20250421,00:55:00,0.81176,0.81201,0.81152,0.81192,462090000
20250421,01:00:00,0.81193,0.81193,0.81097,0.81110,651690000
20250421,01:05:00,0.81111,0.81141,0.81093,0.81110,440490004
20250421,01:10:00,0.81109,0.81109,0.81094,0.81101,384000000
20250421,01:15:00,0.81099,0.81110,0.81092,0.81107,315360000
20250421,01:20:00,0.81107,0.81120,0.81098,0.81113,355950004
20250421,01:25:00,0.81112,0.81121,0.81102,0.81108,314940000
20250421,01:30:00,0.81108,0.81165,0.81105,0.81158,312660000
20250421,01:35:00,0.81157,0.81186,0.81145,0.81147,464100000
20250421,01:40:00,0.81148,0.81193,0.81148,0.81172,436560000
20250421,01:45:00,0.81171,0.81174,0.81111,0.81111,280019996
20250421,01:50:00,0.81112,0.81118,0.81095,0.81101,372900000
20250421,01:55:00,0.81099,0.81126,0.81099,0.81113,301050000
20250421,02:00:00,0.81113,0.81153,0.81103,0.81153,315270000
20250421,02:05:00,0.81152,0.81158,0.81130,0.81135,402300000
20250421,02:10:00,0.81136,0.81139,0.81095,0.81097,368820000
20250421,02:15:00,0.81096,0.81119,0.81091,0.81095,573720000
20250421,02:20:00,0.81096,0.81097,0.81048,0.81048,382530000
20250421,02:25:00,0.81049,0.81050,0.80754,0.80802,1306220000
20250421,02:30:00,0.80800,0.80920,0.80754,0.80776,990770000
20250421,02:35:00,0.80781,0.80816,0.80732,0.80741,757270000
20250421,02:40:00,0.80740,0.80789,0.80689,0.80774,606670000
20250421,02:45:00,0.80774,0.80845,0.80772,0.80826,406990004
20250421,02:50:00,0.80824,0.80881,0.80824,0.80863,393120000
20250421,02:55:00,0.80862,0.80874,0.80812,0.80866,373530000
20250421,03:00:00,0.80865,0.80868,0.80845,0.80863,339810000
20250421,03:05:00,0.80859,0.80862,0.80801,0.80823,357240000
20250421,03:10:00,0.80824,0.80908,0.80821,0.80907,526650000
20250421,03:15:00,0.80907,0.80908,0.80855,0.80878,294150000
20250421,03:20:00,0.80877,0.80899,0.80870,0.80891,306600000
20250421,03:25:00,0.80890,0.80894,0.80852,0.80887,339750000
20250421,03:30:00,0.80887,0.80894,0.80865,0.80867,286500004
20250421,03:35:00,0.80867,0.80885,0.80861,0.80867,325500000
20250421,03:40:00,0.80868,0.80868,0.80791,0.80810,503550000
20250421,03:45:00,0.80809,0.80839,0.80804,0.80832,346709996
20250421,03:50:00,0.80834,0.80858,0.80829,0.80858,255540000
20250421,03:55:00,0.80860,0.80871,0.80856,0.80866,206640002
20250421,04:00:00,0.80868,0.80941,0.80868,0.80940,424710000
20250421,04:05:00,0.80941,0.80978,0.80936,0.80944,461700000
20250421,04:10:00,0.80946,0.80968,0.80946,0.80957,348300004
20250421,04:15:00,0.80956,0.80959,0.80907,0.80937,378750000
20250421,04:20:00,0.80936,0.80950,0.80913,0.80917,243990000
20250421,04:25:00,0.80916,0.80937,0.80901,0.80917,311070000
20250421,04:30:00,0.80917,0.80919,0.80896,0.80901,276390000
20250421,04:35:00,0.80901,0.80915,0.80879,0.80885,177300000
20250421,04:40:00,0.80884,0.80897,0.80867,0.80888,239460000
20250421,04:45:00,0.80889,0.80892,0.80867,0.80871,162750000
20250421,04:50:00,0.80871,0.80871,0.80831,0.80843,152400004
20250421,04:55:00,0.80844,0.80845,0.80808,0.80810,192000000
20250421,05:00:00,0.80810,0.80821,0.80791,0.80806,265020000
20250421,05:05:00,0.80807,0.80812,0.80772,0.80774,245250000
20250421,05:10:00,0.80775,0.80808,0.80769,0.80807,231300000
20250421,05:15:00,0.80805,0.80829,0.80792,0.80812,225810000
20250421,05:20:00,0.80812,0.80815,0.80795,0.80804,116700000
20250421,05:25:00,0.80804,0.80810,0.80784,0.80787,149640001
20250421,05:30:00,0.80788,0.80788,0.80728,0.80728,313200000
20250421,05:35:00,0.80731,0.80763,0.80726,0.80756,282450000
20250421,05:40:00,0.80757,0.80787,0.80734,0.80781,270570000
20250421,05:45:00,0.80781,0.80799,0.80770,0.80771,303270000
20250421,05:50:00,0.80772,0.80843,0.80770,0.80827,314399996
20250421,05:55:00,0.80826,0.80836,0.80779,0.80792,389280000
20250421,06:00:00,0.80800,0.80851,0.80789,0.80812,615600000
20250421,06:05:00,0.80809,0.80854,0.80804,0.80835,362070000
20250421,06:10:00,0.80834,0.80936,0.80827,0.80922,500130000
20250421,06:15:00,0.80923,0.80940,0.80885,0.80912,306150000
20250421,06:20:00,0.80913,0.80953,0.80881,0.80946,334800000
20250421,06:25:00,0.80947,0.80981,0.80887,0.80953,373050000
20250421,06:30:00,0.80953,0.80964,0.80933,0.80962,350380000
20250421,06:35:00,0.80962,0.80962,0.80905,0.80922,336600000
20250421,06:40:00,0.80923,0.80943,0.80911,0.80941,223140000
20250421,06:45:00,0.80941,0.80976,0.80914,0.80972,474010000
20250421,06:50:00,0.80973,0.80987,0.80938,0.80986,461130000
20250421,06:55:00,0.80985,0.80985,0.80933,0.80937,465240008
20250421,07:00:00,0.80939,0.80962,0.80865,0.80898,799120016
20250421,07:05:00,0.80900,0.80911,0.80864,0.80874,743190000
20250421,07:10:00,0.80874,0.80885,0.80817,0.80819,629290000
20250421,07:15:00,0.80818,0.80836,0.80798,0.80808,460589988
20250421,07:20:00,0.80808,0.80810,0.80724,0.80751,733170000
20250421,07:25:00,0.80753,0.80798,0.80743,0.80750,550440000
20250421,07:30:00,0.80752,0.80752,0.80699,0.80721,486520000
20250421,07:35:00,0.80720,0.80727,0.80699,0.80706,267000000
20250421,07:40:00,0.80706,0.80708,0.80639,0.80646,677850000
20250421,07:45:00,0.80645,0.80684,0.80617,0.80640,584320000
20250421,07:50:00,0.80638,0.80664,0.80606,0.80622,600540000
20250421,07:55:00,0.80624,0.80662,0.80414,0.80442,1306889984
20250421,08:00:00,0.80442,0.80527,0.80415,0.80527,924190000
20250421,08:05:00,0.80524,0.80576,0.80508,0.80521,682560000
20250421,08:10:00,0.80529,0.80619,0.80529,0.80610,588570000
20250421,08:15:00,0.80609,0.80682,0.80584,0.80604,684350000
20250421,08:20:00,0.80603,0.80658,0.80550,0.80626,551470000
20250421,08:25:00,0.80624,0.80634,0.80545,0.80617,507660000
20250421,08:30:00,0.80619,0.80650,0.80582,0.80591,524330000
20250421,08:35:00,0.80588,0.80606,0.80528,0.80532,501150000
20250421,08:40:00,0.80533,0.80553,0.80507,0.80527,597260000
20250421,08:45:00,0.80527,0.80541,0.80478,0.80508,508070000
20250421,08:50:00,0.80505,0.80531,0.80489,0.80490,515250000
20250421,08:55:00,0.80490,0.80549,0.80486,0.80510,535409992
20250421,09:00:00,0.80509,0.80542,0.80503,0.80522,561960000
20250421,09:05:00,0.80523,0.80534,0.80459,0.80471,434390000
20250421,09:10:00,0.80471,0.80477,0.80416,0.80446,619500000
20250421,09:15:00,0.80448,0.80504,0.80428,0.80481,485999992
20250421,09:20:00,0.80480,0.80506,0.80416,0.80477,584980000
20250421,09:25:00,0.80478,0.80521,0.80477,0.80492,652290000
20250421,09:30:00,0.80493,0.80510,0.80417,0.80433,638590000
20250421,09:35:00,0.80434,0.80456,0.80391,0.80426,588580000
20250421,09:40:00,0.80424,0.80501,0.80424,0.80470,480100000
20250421,09:45:00,0.80470,0.80521,0.80452,0.80519,677070000
20250421,09:50:00,0.80518,0.80546,0.80503,0.80543,620430000
20250421,09:55:00,0.80545,0.80553,0.80525,0.80543,395820000
20250421,10:00:00,0.80543,0.80602,0.80543,0.80581,406500000
20250421,10:05:00,0.80580,0.80585,0.80555,0.80582,475350000
20250421,10:10:00,0.80581,0.80601,0.80550,0.80586,594090008
20250421,10:15:00,0.80587,0.80595,0.80541,0.80543,272850000
20250421,10:20:00,0.80543,0.80600,0.80542,0.80593,301410004
20250421,10:25:00,0.80595,0.80639,0.80594,0.80629,300660000
20250421,10:30:00,0.80629,0.80689,0.80626,0.80676,326650000
20250421,10:35:00,0.80676,0.80721,0.80666,0.80715,358140000
20250421,10:40:00,0.80715,0.80747,0.80715,0.80739,269440000
20250421,10:45:00,0.80742,0.80742,0.80704,0.80710,207600000
20250421,10:50:00,0.80710,0.80710,0.80657,0.80704,376590000
20250421,10:55:00,0.80704,0.80745,0.80704,0.80712,321539996
20250421,11:00:00,0.80711,0.80746,0.80702,0.80715,455670000
20250421,11:05:00,0.80713,0.80782,0.80713,0.80780,504400000
20250421,11:10:00,0.80780,0.80786,0.80752,0.80774,293460000
20250421,11:15:00,0.80775,0.80800,0.80752,0.80753,383580000
20250421,11:20:00,0.80752,0.80758,0.80694,0.80700,512370000
20250421,11:25:00,0.80701,0.80717,0.80668,0.80668,403500004
20250421,11:30:00,0.80666,0.80695,0.80645,0.80652,662520000
20250421,11:35:00,0.80655,0.80677,0.80580,0.80582,668380000
20250421,11:40:00,0.80582,0.80605,0.80526,0.80540,693430000
20250421,11:45:00,0.80541,0.80553,0.80507,0.80529,558700000
20250421,11:50:00,0.80528,0.80570,0.80495,0.80528,475170000
20250421,11:55:00,0.80529,0.80555,0.80501,0.80555,630410000
20250421,12:00:00,0.80554,0.80573,0.80457,0.80487,574480000
20250421,12:05:00,0.80481,0.80569,0.80455,0.80568,430480000
20250421,12:10:00,0.80569,0.80622,0.80562,0.80616,381030000
20250421,12:15:00,0.80614,0.80615,0.80529,0.80531,499870000
20250421,12:20:00,0.80534,0.80605,0.80504,0.80601,402520000
20250421,12:25:00,0.80597,0.80633,0.80578,0.80632,435870000
20250421,12:30:00,0.80634,0.80646,0.80577,0.80585,484660000
20250421,12:35:00,0.80589,0.80702,0.80579,0.80702,445800000
20250421,12:40:00,0.80703,0.80717,0.80626,0.80627,533400000
20250421,12:45:00,0.80631,0.80641,0.80527,0.80527,600189992
20250421,12:50:00,0.80528,0.80576,0.80510,0.80570,546130000
20250421,12:55:00,0.80571,0.80571,0.80475,0.80486,508310000
20250421,13:00:00,0.80486,0.80513,0.80463,0.80484,547470000
20250421,13:05:00,0.80483,0.80547,0.80468,0.80504,574419992
20250421,13:10:00,0.80502,0.80521,0.80465,0.80506,458280000
20250421,13:15:00,0.80506,0.80562,0.80500,0.80559,487260000
20250421,13:20:00,0.80560,0.80637,0.80554,0.80631,604650000
20250421,13:25:00,0.80633,0.80718,0.80619,0.80693,546750000
20250421,13:30:00,0.80693,0.80712,0.80650,0.80698,833260000
20250421,13:35:00,0.80701,0.80718,0.80617,0.80661,898930000
20250421,13:40:00,0.80663,0.80691,0.80616,0.80635,813360008
20250421,13:45:00,0.80633,0.80634,0.80564,0.80604,884080000
20250421,13:50:00,0.80604,0.80619,0.80540,0.80565,968230016
20250421,13:55:00,0.80565,0.80590,0.80535,0.80560,579150000
20250421,14:00:00,0.80561,0.80591,0.80510,0.80590,855070000
20250421,14:05:00,0.80591,0.80612,0.80553,0.80554,738090000
20250421,14:10:00,0.80552,0.80657,0.80545,0.80636,703890000
20250421,14:15:00,0.80641,0.80686,0.80602,0.80662,732880000
20250421,14:20:00,0.80661,0.80704,0.80624,0.80629,888410000
20250421,14:25:00,0.80629,0.80673,0.80625,0.80638,694150000
20250421,14:30:00,0.80641,0.80684,0.80601,0.80683,563220000
20250421,14:35:00,0.80684,0.80749,0.80683,0.80720,842370000
20250421,14:40:00,0.80720,0.80779,0.80700,0.80735,692020000
20250421,14:45:00,0.80736,0.80806,0.80734,0.80799,706670000
20250421,14:50:00,0.80794,0.80802,0.80724,0.80734,841700000
20250421,14:55:00,0.80734,0.80769,0.80727,0.80767,808320000
20250421,15:00:00,0.80768,0.80782,0.80720,0.80755,857939992
20250421,15:05:00,0.80757,0.80836,0.80757,0.80821,699530008
20250421,15:10:00,0.80819,0.80835,0.80794,0.80813,773860000
20250421,15:15:00,0.80813,0.80813,0.80764,0.80784,701070008
20250421,15:20:00,0.80784,0.80788,0.80756,0.80761,656880000
20250421,15:25:00,0.80762,0.80762,0.80696,0.80708,502330000
20250421,15:30:00,0.80707,0.80719,0.80679,0.80696,547980000
20250421,15:35:00,0.80695,0.80723,0.80661,0.80672,471930000
20250421,15:40:00,0.80675,0.80710,0.80672,0.80702,446220000
20250421,15:45:00,0.80699,0.80723,0.80660,0.80688,568920000
20250421,15:50:00,0.80689,0.80720,0.80689,0.80698,406680000
20250421,15:55:00,0.80697,0.80708,0.80674,0.80685,403350000
20250421,16:00:00,0.80685,0.80741,0.80685,0.80712,500790000
20250421,16:05:00,0.80711,0.80718,0.80686,0.80712,423210000
20250421,16:10:00,0.80710,0.80745,0.80679,0.80691,427110012
20250421,16:15:00,0.80691,0.80710,0.80671,0.80679,442920000
20250421,16:20:00,0.80679,0.80705,0.80673,0.80700,335010000
20250421,16:25:00,0.80699,0.80720,0.80690,0.80716,323159996
20250421,16:30:00,0.80715,0.80763,0.80707,0.80759,285000000
20250421,16:35:00,0.80758,0.80785,0.80736,0.80750,404610000
20250421,16:40:00,0.80751,0.80786,0.80740,0.80769,255540000
20250421,16:45:00,0.80767,0.80776,0.80744,0.80753,331020000
20250421,16:50:00,0.80753,0.80754,0.80707,0.80724,312070000
20250421,16:55:00,0.80723,0.80724,0.80703,0.80706,263640000
20250421,17:00:00,0.80704,0.80743,0.80690,0.80705,433000000
20250421,17:05:00,0.80706,0.80717,0.80648,0.80711,334920000
20250421,17:10:00,0.80712,0.80746,0.80704,0.80736,324690000
20250421,17:15:00,0.80736,0.80812,0.80736,0.80800,414420000
20250421,17:20:00,0.80800,0.80802,0.80764,0.80778,254410000
20250421,17:25:00,0.80779,0.80816,0.80772,0.80813,403890000
20250421,17:30:00,0.80813,0.80821,0.80790,0.80802,328980000
20250421,17:35:00,0.80802,0.80812,0.80779,0.80796,256950000
20250421,17:40:00,0.80797,0.80813,0.80753,0.80797,337350000
20250421,17:45:00,0.80798,0.80811,0.80789,0.80792,275640000
20250421,17:50:00,0.80793,0.80793,0.80760,0.80777,320030000
20250421,17:55:00,0.80775,0.80779,0.80742,0.80744,227940000
20250421,18:00:00,0.80744,0.80780,0.80721,0.80772,307730004
20250421,18:05:00,0.80771,0.80784,0.80759,0.80773,220260000
20250421,18:10:00,0.80774,0.80779,0.80738,0.80759,313570000
20250421,18:15:00,0.80760,0.80777,0.80743,0.80770,215400000
20250421,18:20:00,0.80771,0.80783,0.80737,0.80738,213900000
20250421,18:25:00,0.80738,0.80773,0.80738,0.80763,201450000
20250421,18:30:00,0.80767,0.80779,0.80763,0.80771,218640000
20250421,18:35:00,0.80770,0.80772,0.80724,0.80726,249330000
20250421,18:40:00,0.80725,0.80738,0.80716,0.80735,232200000
20250421,18:45:00,0.80733,0.80738,0.80680,0.80709,290010000
20250421,18:50:00,0.80710,0.80733,0.80696,0.80717,231200000
20250421,18:55:00,0.80718,0.80728,0.80708,0.80720,220260000
20250421,19:00:00,0.80720,0.80752,0.80707,0.80731,310260000
20250421,19:05:00,0.80730,0.80758,0.80730,0.80743,231300000
20250421,19:10:00,0.80745,0.80807,0.80745,0.80785,255600000
20250421,19:15:00,0.80785,0.80789,0.80765,0.80777,205270004
20250421,19:20:00,0.80777,0.80803,0.80757,0.80766,262500004
20250421,19:25:00,0.80766,0.80800,0.80763,0.80799,232560000
20250421,19:30:00,0.80800,0.80809,0.80786,0.80795,191370002
20250421,19:35:00,0.80800,0.80825,0.80800,0.80808,247440000
20250421,19:40:00,0.80812,0.80829,0.80786,0.80787,349530004
20250421,19:45:00,0.80787,0.80812,0.80783,0.80812,231600000
20250421,19:50:00,0.80811,0.80819,0.80776,0.80798,248130000
20250421,19:55:00,0.80800,0.80846,0.80788,0.80843,271510000
20250421,20:00:00,0.80843,0.80878,0.80827,0.80861,233880000
20250421,20:05:00,0.80862,0.80898,0.80862,0.80894,144240000
20250421,20:10:00,0.80893,0.80899,0.80865,0.80898,158640000
20250421,20:15:00,0.80896,0.80905,0.80889,0.80898,174390000
20250421,20:20:00,0.80899,0.80911,0.80887,0.80892,77820000
20250421,20:25:00,0.80892,0.80914,0.80892,0.80906,70890000
20250421,20:30:00,0.80905,0.80923,0.80902,0.80917,56520000
20250421,20:35:00,0.80919,0.80920,0.80911,0.80917,64740000
20250421,20:40:00,0.80915,0.80921,0.80903,0.80919,174840000
20250421,20:45:00,0.80917,0.80917,0.80897,0.80897,74670000
20250421,20:50:00,0.80896,0.80896,0.80882,0.80882,43500000
20250421,20:55:00,0.80878,0.80901,0.80873,0.80875,766350016
20250421,21:00:00,0.80875,0.80875,0.80848,0.80865,10340000
20250421,21:05:00,0.80874,0.80916,0.80872,0.80896,47930000
20250421,21:10:00,0.80889,0.80889,0.80864,0.80865,25850000
20250421,21:15:00,0.80865,0.80865,0.80861,0.80861,10280000
20250421,21:20:00,0.80861,0.80893,0.80861,0.80861,7000000
20250421,21:25:00,0.80861,0.80893,0.80849,0.80849,4010000
20250421,21:30:00,0.80849,0.80849,0.80715,0.80828,37970000
20250421,21:35:00,0.80828,0.80835,0.80825,0.80825,23500000
20250421,21:40:00,0.80804,0.80804,0.80656,0.80700,17930000
20250421,21:45:00,0.80700,0.80881,0.80700,0.80881,77550000
20250421,21:50:00,0.80881,0.80891,0.80837,0.80860,33220000
20250421,21:55:00,0.80863,0.80882,0.80813,0.80813,35290000
20250421,22:00:00,0.80795,0.80893,0.80795,0.80848,404260000
20250421,22:05:00,0.80842,0.80842,0.80783,0.80826,388980000
20250421,22:10:00,0.80832,0.80840,0.80801,0.80807,472950000
20250421,22:15:00,0.80806,0.80822,0.80791,0.80801,749850000
20250421,22:20:00,0.80801,0.80817,0.80797,0.80805,120070000
20250421,22:25:00,0.80805,0.80805,0.80792,0.80793,134400000
20250421,22:30:00,0.80795,0.80826,0.80795,0.80822,113220000
20250421,22:35:00,0.80823,0.80840,0.80823,0.80837,59010000
20250421,22:40:00,0.80835,0.80839,0.80826,0.80839,57600000
20250421,22:45:00,0.80839,0.80842,0.80832,0.80833,48930001
20250421,22:50:00,0.80831,0.80834,0.80821,0.80833,108480000
20250421,22:55:00,0.80834,0.80835,0.80823,0.80826,130550000
20250421,23:00:00,0.80826,0.80830,0.80808,0.80808,161440000
20250421,23:05:00,0.80805,0.80827,0.80805,0.80827,252120000
20250421,23:10:00,0.80829,0.80838,0.80823,0.80824,123630000
20250421,23:15:00,0.80825,0.80844,0.80824,0.80844,93600001
20250421,23:20:00,0.80843,0.80846,0.80836,0.80838,71550000
20250421,23:25:00,0.80839,0.80839,0.80825,0.80831,123180000
20250421,23:30:00,0.80833,0.80845,0.80814,0.80817,144650000
20250421,23:35:00,0.80815,0.80850,0.80806,0.80850,104070000
20250421,23:40:00,0.80851,0.80879,0.80851,0.80871,167640000
20250421,23:45:00,0.80873,0.80931,0.80873,0.80915,201150000
20250421,23:50:00,0.80914,0.80920,0.80895,0.80913,215100000
20250421,23:55:00,0.80915,0.80931,0.80897,0.80908,272670000
20250422,00:00:00,0.80908,0.80984,0.80907,0.80945,597450000
20250422,00:05:00,0.80945,0.80992,0.80942,0.80988,260370004
20250422,00:10:00,0.80988,0.81062,0.80979,0.81057,497310000
20250422,00:15:00,0.81058,0.81058,0.81025,0.81038,469860000
20250422,00:20:00,0.81038,0.81068,0.81029,0.81057,365370000
20250422,00:25:00,0.81058,0.81084,0.81051,0.81072,388410000
20250422,00:30:00,0.81071,0.81123,0.81060,0.81121,355800000
20250422,00:35:00,0.81122,0.81144,0.81114,0.81121,379950000
20250422,00:40:00,0.81123,0.81140,0.81112,0.81126,295560000
20250422,00:45:00,0.81125,0.81156,0.81124,0.81148,245190000
20250422,00:50:00,0.81148,0.81177,0.81148,0.81165,320970000
20250422,00:55:00,0.81161,0.81165,0.81109,0.81110,476670000
20250422,01:00:00,0.81109,0.81111,0.81065,0.81074,654509992
20250422,01:05:00,0.81075,0.81104,0.81061,0.81101,585930000
20250422,01:10:00,0.81100,0.81143,0.81098,0.81114,369270000
20250422,01:15:00,0.81114,0.81143,0.81105,0.81142,368020000
20250422,01:20:00,0.81142,0.81175,0.81122,0.81170,585150000
20250422,01:25:00,0.81170,0.81244,0.81169,0.81224,620820000
20250422,01:30:00,0.81226,0.81226,0.81149,0.81151,469300000
20250422,01:35:00,0.81152,0.81157,0.81110,0.81110,411030000
20250422,01:40:00,0.81108,0.81236,0.81102,0.81230,563880000
20250422,01:45:00,0.81233,0.81241,0.81167,0.81182,444660000
20250422,01:50:00,0.81182,0.81183,0.81146,0.81157,417150000
20250422,01:55:00,0.81159,0.81173,0.81149,0.81160,330570000
20250422,02:00:00,0.81158,0.81176,0.81155,0.81170,368130004
20250422,02:05:00,0.81171,0.81173,0.81134,0.81141,271740000
20250422,02:10:00,0.81142,0.81142,0.81072,0.81094,359760000
20250422,02:15:00,0.81096,0.81129,0.81066,0.81086,375870000
20250422,02:20:00,0.81085,0.81087,0.81053,0.81069,301500000
20250422,02:25:00,0.81072,0.81087,0.81040,0.81041,252480000
20250422,02:30:00,0.81041,0.81041,0.81004,0.81009,445410000
20250422,02:35:00,0.81009,0.81031,0.81008,0.81031,183600000
20250422,02:40:00,0.81032,0.81053,0.81004,0.81028,371880000
20250422,02:45:00,0.81028,0.81037,0.81007,0.81010,238349996
20250422,02:50:00,0.81008,0.81010,0.80986,0.80995,242130000
20250422,02:55:00,0.80994,0.80995,0.80941,0.80941,380700000
20250422,03:00:00,0.80941,0.80958,0.80817,0.80870,929639984
20250422,03:05:00,0.80871,0.80905,0.80838,0.80845,577810000
20250422,03:10:00,0.80845,0.80870,0.80810,0.80842,620280000
20250422,03:15:00,0.80844,0.80856,0.80820,0.80830,503880000
20250422,03:20:00,0.80832,0.80836,0.80793,0.80806,455340000
20250422,03:25:00,0.80805,0.80824,0.80781,0.80786,468450000
20250422,03:30:00,0.80785,0.80817,0.80785,0.80798,562650008
20250422,03:35:00,0.80797,0.80798,0.80754,0.80762,422820000
20250422,03:40:00,0.80767,0.80767,0.80716,0.80750,533100000
20250422,03:45:00,0.80749,0.80755,0.80722,0.80742,319559996
20250422,03:50:00,0.80743,0.80765,0.80737,0.80765,338790000
20250422,03:55:00,0.80765,0.80772,0.80739,0.80755,323550000
20250422,04:00:00,0.80755,0.80760,0.80733,0.80744,308400004
20250422,04:05:00,0.80744,0.80750,0.80721,0.80750,259890000
20250422,04:10:00,0.80749,0.80757,0.80735,0.80738,278100000
20250422,04:15:00,0.80737,0.80751,0.80725,0.80731,231840000
20250422,04:20:00,0.80731,0.80740,0.80717,0.80734,204840000
20250422,04:25:00,0.80733,0.80737,0.80723,0.80732,122700000
20250422,04:30:00,0.80733,0.80779,0.80733,0.80756,173850000
20250422,04:35:00,0.80756,0.80764,0.80729,0.80764,209610000
20250422,04:40:00,0.80762,0.80818,0.80762,0.80812,232050000
20250422,04:45:00,0.80810,0.80821,0.80775,0.80793,219640000
20250422,04:50:00,0.80791,0.80815,0.80791,0.80800,184050000
20250422,04:55:00,0.80796,0.80823,0.80787,0.80823,362879996
20250422,05:00:00,0.80822,0.80832,0.80806,0.80826,240540000
20250422,05:05:00,0.80825,0.80888,0.80825,0.80881,314340001
20250422,05:10:00,0.80882,0.80938,0.80837,0.80838,478080000
20250422,05:15:00,0.80836,0.80847,0.80796,0.80798,456460000
20250422,05:20:00,0.80796,0.80817,0.80773,0.80795,378270000
20250422,05:25:00,0.80796,0.80796,0.80666,0.80669,610800000
20250422,05:30:00,0.80669,0.80825,0.80667,0.80772,529199996
20250422,05:35:00,0.80773,0.80869,0.80763,0.80813,753360000
20250422,05:40:00,0.80814,0.80824,0.80750,0.80757,463320000
20250422,05:45:00,0.80757,0.80804,0.80698,0.80748,632280000
20250422,05:50:00,0.80747,0.80785,0.80717,0.80778,659250000
20250422,05:55:00,0.80776,0.80786,0.80735,0.80754,586710000
20250422,06:00:00,0.80759,0.80820,0.80718,0.80776,1321170000
20250422,06:05:00,0.80775,0.80799,0.80763,0.80777,729750008
20250422,06:10:00,0.80776,0.80825,0.80761,0.80804,661319992
20250422,06:15:00,0.80805,0.80878,0.80770,0.80859,919380000
20250422,06:20:00,0.80856,0.80875,0.80802,0.80866,842560000
20250422,06:25:00,0.80864,0.80932,0.80863,0.80890,860510024
20250422,06:30:00,0.80889,0.80990,0.80886,0.80986,721800000
20250422,06:35:00,0.80989,0.81049,0.80987,0.81028,1020070000
20250422,06:40:00,0.81029,0.81077,0.81023,0.81058,958500000
20250422,06:45:00,0.81058,0.81088,0.81024,0.81040,927230000
20250422,06:50:00,0.81042,0.81134,0.81028,0.81095,914400000
20250422,06:55:00,0.81098,0.81168,0.81098,0.81113,1100280000
20250422,07:00:00,0.81113,0.81141,0.81040,0.81100,1277000000
20250422,07:05:00,0.81102,0.81120,0.81039,0.81113,1170270016
20250422,07:10:00,0.81115,0.81132,0.81017,0.81059,1028960000
20250422,07:15:00,0.81059,0.81076,0.81012,0.81031,1048880000
20250422,07:20:00,0.81034,0.81072,0.81026,0.81070,822350000
20250422,07:25:00,0.81069,0.81101,0.81049,0.81077,848550000
20250422,07:30:00,0.81079,0.81088,0.80965,0.80978,930940000
20250422,07:35:00,0.80979,0.81038,0.80979,0.81038,766950000
20250422,07:40:00,0.81038,0.81163,0.81038,0.81155,975600000
20250422,07:45:00,0.81156,0.81169,0.81071,0.81071,945190000
20250422,07:50:00,0.81070,0.81117,0.81063,0.81064,826700000
20250422,07:55:00,0.81066,0.81122,0.81048,0.81053,917680000
20250422,08:00:00,0.81052,0.81098,0.80940,0.81088,1334430032
20250422,08:05:00,0.81086,0.81101,0.80992,0.81040,951570000
20250422,08:10:00,0.81041,0.81046,0.80987,0.80990,767299992
20250422,08:15:00,0.80990,0.81066,0.80984,0.81047,784580000
20250422,08:20:00,0.81050,0.81060,0.80989,0.80999,884370000
20250422,08:25:00,0.80996,0.81001,0.80902,0.80925,1028840000
20250422,08:30:00,0.80930,0.80964,0.80875,0.80930,1119170000
20250422,08:35:00,0.80933,0.81052,0.80927,0.81041,736409992
20250422,08:40:00,0.81041,0.81107,0.81019,0.81104,783510000
20250422,08:45:00,0.81109,0.81109,0.81003,0.81004,773620000
20250422,08:50:00,0.81003,0.81065,0.80987,0.81061,761050000
20250422,08:55:00,0.81060,0.81092,0.81017,0.81052,1002580000
20250422,09:00:00,0.81052,0.81085,0.81029,0.81030,896280000
20250422,09:05:00,0.81030,0.81048,0.80992,0.81009,827810000
20250422,09:10:00,0.81010,0.81024,0.80989,0.81003,658000008
20250422,09:15:00,0.81006,0.81018,0.80960,0.80962,766330008
20250422,09:20:00,0.80959,0.81007,0.80944,0.80957,878180000
20250422,09:25:00,0.80959,0.80974,0.80927,0.80965,519840000
20250422,09:30:00,0.80964,0.80990,0.80945,0.80955,490720000
20250422,09:35:00,0.80957,0.81025,0.80942,0.80998,459050000
20250422,09:40:00,0.80998,0.81024,0.80985,0.80991,515190000
20250422,09:45:00,0.80991,0.81031,0.80982,0.81009,547170000
20250422,09:50:00,0.81010,0.81090,0.81007,0.81080,825150000
20250422,09:55:00,0.81081,0.81123,0.81081,0.81118,1005660000
20250422,10:00:00,0.81119,0.81138,0.81095,0.81105,724740000
20250422,10:05:00,0.81106,0.81110,0.81043,0.81082,633000000
20250422,10:10:00,0.81084,0.81085,0.81007,0.81057,628200000
20250422,10:15:00,0.81055,0.81084,0.81007,0.81081,642370000
20250422,10:20:00,0.81078,0.81101,0.81063,0.81084,554530008
20250422,10:25:00,0.81085,0.81106,0.81065,0.81099,521970000
20250422,10:30:00,0.81100,0.81134,0.81080,0.81127,592510000
20250422,10:35:00,0.81128,0.81185,0.81113,0.81158,489630000
20250422,10:40:00,0.81157,0.81195,0.81138,0.81185,432150000
20250422,10:45:00,0.81185,0.81191,0.81167,0.81183,397530000
20250422,10:50:00,0.81186,0.81236,0.81185,0.81210,470160000
20250422,10:55:00,0.81210,0.81262,0.81186,0.81246,555400000
20250422,11:00:00,0.81247,0.81288,0.81229,0.81235,584880008
20250422,11:05:00,0.81234,0.81234,0.81149,0.81178,657390000
20250422,11:10:00,0.81178,0.81178,0.81144,0.81148,490589996
20250422,11:15:00,0.81148,0.81198,0.81134,0.81177,672849992
20250422,11:20:00,0.81176,0.81210,0.81153,0.81171,674949992
20250422,11:25:00,0.81171,0.81181,0.81138,0.81149,558240000
20250422,11:30:00,0.81151,0.81167,0.81137,0.81140,594860000
20250422,11:35:00,0.81140,0.81154,0.81129,0.81133,328710000
20250422,11:40:00,0.81135,0.81155,0.81124,0.81145,415590000
20250422,11:45:00,0.81146,0.81153,0.81080,0.81081,485210000
20250422,11:50:00,0.81082,0.81095,0.81045,0.81065,510940000
20250422,11:55:00,0.81071,0.81118,0.81054,0.81107,1039630000
20250422,12:00:00,0.81107,0.81188,0.81099,0.81129,933330016
20250422,12:05:00,0.81127,0.81209,0.81112,0.81186,711570000
20250422,12:10:00,0.81186,0.81191,0.81093,0.81134,991650000
20250422,12:15:00,0.81135,0.81236,0.81131,0.81229,782200000
20250422,12:20:00,0.81228,0.81296,0.81206,0.81264,699300000
20250422,12:25:00,0.81267,0.81330,0.81245,0.81284,712950000
20250422,12:30:00,0.81283,0.81284,0.81205,0.81248,731610000
20250422,12:35:00,0.81253,0.81273,0.81216,0.81229,558830008
20250422,12:40:00,0.81230,0.81274,0.81221,0.81254,542290000
20250422,12:45:00,0.81252,0.81337,0.81223,0.81329,714120000
20250422,12:50:00,0.81330,0.81334,0.81255,0.81268,958680000
20250422,12:55:00,0.81270,0.81271,0.81202,0.81257,772080000
20250422,13:00:00,0.81256,0.81339,0.81243,0.81296,764350000
20250422,13:05:00,0.81292,0.81433,0.81286,0.81420,964200000
20250422,13:10:00,0.81421,0.81451,0.81358,0.81366,892800000
20250422,13:15:00,0.81365,0.81365,0.81319,0.81344,702550000
20250422,13:20:00,0.81343,0.81361,0.81316,0.81346,646270000
20250422,13:25:00,0.81349,0.81427,0.81344,0.81419,481260000
20250422,13:30:00,0.81420,0.81420,0.81360,0.81393,923770000
20250422,13:35:00,0.81394,0.81466,0.81388,0.81463,830220000
20250422,13:40:00,0.81458,0.81508,0.81432,0.81492,1123410016
20250422,13:45:00,0.81492,0.81496,0.81395,0.81406,1189209984
20250422,13:50:00,0.81408,0.81408,0.81320,0.81341,1009220000
20250422,13:55:00,0.81339,0.81345,0.81296,0.81328,934620000
20250422,14:00:00,0.81330,0.81349,0.81313,0.81338,892330000
20250422,14:05:00,0.81338,0.81346,0.81288,0.81338,919300000
20250422,14:10:00,0.81336,0.81414,0.81336,0.81360,668850000
20250422,14:15:00,0.81359,0.81422,0.81345,0.81416,679690000
20250422,14:20:00,0.81417,0.81441,0.81373,0.81399,768700000
20250422,14:25:00,0.81400,0.81445,0.81367,0.81445,545940000
20250422,14:30:00,0.81448,0.81453,0.81299,0.81303,894120000
20250422,14:35:00,0.81300,0.81305,0.81214,0.81273,1032260000
20250422,14:40:00,0.81275,0.81275,0.81173,0.81200,1133840000
20250422,14:45:00,0.81200,0.81246,0.81186,0.81208,1154310016
20250422,14:50:00,0.81207,0.81380,0.81207,0.81377,1384110000
20250422,14:55:00,0.81374,0.81413,0.81367,0.81392,1984200000
20250422,15:00:00,0.81391,0.81405,0.81337,0.81370,1473539984
20250422,15:05:00,0.81370,0.81378,0.81324,0.81340,747600008
20250422,15:10:00,0.81340,0.81351,0.81320,0.81323,605580000
20250422,15:15:00,0.81324,0.81357,0.81324,0.81351,400890000
20250422,15:20:00,0.81350,0.81352,0.81288,0.81323,469640000
20250422,15:25:00,0.81326,0.81338,0.81288,0.81300,440420008
20250422,15:30:00,0.81301,0.81307,0.81275,0.81284,416840000
20250422,15:35:00,0.81285,0.81288,0.81254,0.81275,354710000
20250422,15:40:00,0.81277,0.81297,0.81260,0.81291,414540000
20250422,15:45:00,0.81289,0.81368,0.81286,0.81368,381690000
20250422,15:50:00,0.81367,0.81395,0.81345,0.81348,447100000
20250422,15:55:00,0.81350,0.81507,0.81343,0.81502,825839984
20250422,16:00:00,0.81502,0.81623,0.81465,0.81477,1782280000
20250422,16:05:00,0.81475,0.81476,0.81408,0.81445,998120000
20250422,16:10:00,0.81451,0.81503,0.81439,0.81467,716820000
20250422,16:15:00,0.81466,0.81626,0.81464,0.81619,667030000
20250422,16:20:00,0.81618,0.81700,0.81617,0.81683,806910000
20250422,16:25:00,0.81682,0.81697,0.81593,0.81615,777330000
20250422,16:30:00,0.81614,0.81645,0.81598,0.81600,833430008
20250422,16:35:00,0.81599,0.81686,0.81597,0.81664,562260008
20250422,16:40:00,0.81665,0.81685,0.81619,0.81677,503290004
20250422,16:45:00,0.81679,0.81740,0.81672,0.81739,513390000
20250422,16:50:00,0.81741,0.81766,0.81727,0.81763,431090000
20250422,16:55:00,0.81764,0.81805,0.81750,0.81775,569780000
20250422,17:00:00,0.81776,0.81811,0.81774,0.81803,589440000
20250422,17:05:00,0.81802,0.81813,0.81755,0.81780,708349992
20250422,17:10:00,0.81776,0.81788,0.81712,0.81730,669760000
20250422,17:15:00,0.81730,0.81730,0.81616,0.81666,1091260016
20250422,17:20:00,0.81668,0.81673,0.81615,0.81622,940860000
20250422,17:25:00,0.81623,0.81705,0.81599,0.81626,1285720032
20250422,17:30:00,0.81625,0.81673,0.81571,0.81669,855889984
20250422,17:35:00,0.81669,0.81804,0.81644,0.81795,873600000
20250422,17:40:00,0.81795,0.81804,0.81745,0.81795,659610000
20250422,17:45:00,0.81793,0.81796,0.81718,0.81720,448200000
20250422,17:50:00,0.81733,0.81735,0.81608,0.81649,555810000
20250422,17:55:00,0.81649,0.81654,0.81590,0.81642,665789992
20250422,18:00:00,0.81643,0.81771,0.81643,0.81757,663930000
20250422,18:05:00,0.81763,0.81814,0.81749,0.81797,676500008
20250422,18:10:00,0.81795,0.81803,0.81749,0.81768,386790000
20250422,18:15:00,0.81769,0.81820,0.81766,0.81816,569430000
20250422,18:20:00,0.81817,0.81862,0.81816,0.81849,369720000
20250422,18:25:00,0.81849,0.81862,0.81817,0.81845,248740000
20250422,18:30:00,0.81847,0.81862,0.81812,0.81817,321470000
20250422,18:35:00,0.81816,0.81817,0.81783,0.81792,269720000
20250422,18:40:00,0.81792,0.81870,0.81790,0.81837,436319996
20250422,18:45:00,0.81838,0.81888,0.81838,0.81887,322380000
20250422,18:50:00,0.81887,0.81909,0.81877,0.81907,269609998
20250422,18:55:00,0.81904,0.81911,0.81868,0.81870,408810000
20250422,19:00:00,0.81870,0.81903,0.81855,0.81868,372150000
20250422,19:05:00,0.81869,0.81883,0.81862,0.81873,239220000
20250422,19:10:00,0.81872,0.81909,0.81867,0.81881,246690000
20250422,19:15:00,0.81881,0.81898,0.81868,0.81871,231120000
20250422,19:20:00,0.81872,0.81889,0.81868,0.81888,199200000
20250422,19:25:00,0.81889,0.81895,0.81838,0.81840,240930000
20250422,19:30:00,0.81840,0.81853,0.81823,0.81832,249990000
20250422,19:35:00,0.81831,0.81833,0.81804,0.81818,251790000
20250422,19:40:00,0.81818,0.81887,0.81805,0.81855,400050000
20250422,19:45:00,0.81858,0.81879,0.81847,0.81857,228029998
20250422,19:50:00,0.81857,0.81865,0.81833,0.81840,324840000
20250422,19:55:00,0.81840,0.81866,0.81838,0.81854,320310000
20250422,20:00:00,0.81854,0.81891,0.81844,0.81870,370320000
20250422,20:05:00,0.81872,0.81872,0.81829,0.81836,164399998
20250422,20:10:00,0.81835,0.81847,0.81832,0.81842,128400000
20250422,20:15:00,0.81844,0.81844,0.81823,0.81837,93120000
20250422,20:20:00,0.81836,0.81841,0.81823,0.81841,91620000
20250422,20:25:00,0.81840,0.81855,0.81838,0.81851,130440001
20250422,20:30:00,0.81849,0.81864,0.81848,0.81864,52740000
20250422,20:35:00,0.81866,0.81880,0.81866,0.81873,76440000
20250422,20:40:00,0.81874,0.81886,0.81866,0.81886,114750000
20250422,20:45:00,0.81885,0.81886,0.81870,0.81883,99210000
20250422,20:50:00,0.81881,0.81907,0.81878,0.81900,119220000
20250422,20:55:00,0.81894,0.81901,0.81851,0.81851,264930000
20250422,21:00:00,0.81845,0.81846,0.81648,0.81802,5540000
20250422,21:05:00,0.81816,0.81843,0.81681,0.81843,9410000
20250422,21:10:00,0.81700,0.81843,0.81698,0.81698,3650000
20250422,21:15:00,0.81702,0.81843,0.81684,0.81842,4100000
20250422,21:20:00,0.81842,0.81842,0.81704,0.81813,15390000
20250422,21:25:00,0.81813,0.81976,0.81778,0.81976,47560000
20250422,21:30:00,0.81977,0.82040,0.81917,0.81975,63420000
20250422,21:35:00,0.81979,0.82152,0.81978,0.82146,153450000
20250422,21:40:00,0.82146,0.82192,0.82035,0.82106,47700000
20250422,21:45:00,0.82104,0.82157,0.82099,0.82156,60000000
20250422,21:50:00,0.82162,0.82279,0.82161,0.82278,56550000
20250422,21:55:00,0.82287,0.82383,0.82256,0.82383,97980000
20250422,22:00:00,0.82382,0.82680,0.82368,0.82658,966509984
20250422,22:05:00,0.82651,0.82652,0.82501,0.82503,657419992
20250422,22:10:00,0.82500,0.82500,0.82411,0.82468,1028220000
20250422,22:15:00,0.82470,0.82605,0.82470,0.82565,1143000000
20250422,22:20:00,0.82565,0.82661,0.82565,0.82607,800940000
20250422,22:25:00,0.82607,0.82836,0.82606,0.82805,1323089968
20250422,22:30:00,0.82805,0.82812,0.82717,0.82777,1004550000
20250422,22:35:00,0.82775,0.82869,0.82705,0.82777,1035119984
20250422,22:40:00,0.82775,0.82789,0.82646,0.82662,1218840000
20250422,22:45:00,0.82662,0.82693,0.82613,0.82631,740850000
20250422,22:50:00,0.82631,0.82690,0.82627,0.82669,716460000
20250422,22:55:00,0.82668,0.82718,0.82668,0.82715,944670000
20250422,23:00:00,0.82712,0.82771,0.82613,0.82681,1641340016
20250422,23:05:00,0.82679,0.82684,0.82575,0.82577,1066740000
20250422,23:10:00,0.82578,0.82589,0.82534,0.82578,728940000
20250422,23:15:00,0.82578,0.82603,0.82516,0.82565,680340016
20250422,23:20:00,0.82566,0.82613,0.82528,0.82605,716850008
20250422,23:25:00,0.82605,0.82631,0.82584,0.82608,650370000
20250422,23:30:00,0.82607,0.82646,0.82581,0.82625,622200000
20250422,23:35:00,0.82623,0.82627,0.82523,0.82547,470130000
20250422,23:40:00,0.82550,0.82563,0.82517,0.82552,477370008
20250422,23:45:00,0.82553,0.82578,0.82526,0.82554,567780000
20250422,23:50:00,0.82555,0.82671,0.82540,0.82670,762390000
20250422,23:55:00,0.82667,0.82670,0.82607,0.82611,565230000
20250423,00:00:00,0.82610,0.82630,0.82499,0.82506,1110120000
20250423,00:05:00,0.82504,0.82541,0.82434,0.82437,906540000
20250423,00:10:00,0.82438,0.82484,0.82419,0.82457,752580000
20250423,00:15:00,0.82460,0.82484,0.82422,0.82437,789869984
20250423,00:20:00,0.82436,0.82456,0.82418,0.82424,534600000
20250423,00:25:00,0.82423,0.82457,0.82399,0.82407,615060008
20250423,00:30:00,0.82406,0.82406,0.82349,0.82351,635100000
20250423,00:35:00,0.82352,0.82401,0.82325,0.82340,585850000
20250423,00:40:00,0.82339,0.82379,0.82310,0.82366,430680000
20250423,00:45:00,0.82367,0.82413,0.82324,0.82330,422879996
20250423,00:50:00,0.82331,0.82349,0.82304,0.82318,486180000
20250423,00:55:00,0.82321,0.82332,0.82261,0.82270,591330000
20250423,01:00:00,0.82268,0.82318,0.82223,0.82252,887860000
20250423,01:05:00,0.82254,0.82328,0.82253,0.82313,529050000
20250423,01:10:00,0.82312,0.82380,0.82312,0.82352,566520000
20250423,01:15:00,0.82352,0.82353,0.82309,0.82345,523410000
20250423,01:20:00,0.82345,0.82367,0.82282,0.82296,508590000
20250423,01:25:00,0.82295,0.82310,0.82267,0.82310,576190000
20250423,01:30:00,0.82312,0.82322,0.82260,0.82266,498150000
20250423,01:35:00,0.82267,0.82287,0.82207,0.82217,638490000
20250423,01:40:00,0.82218,0.82218,0.82118,0.82119,829920000
20250423,01:45:00,0.82118,0.82129,0.82092,0.82095,755400000
20250423,01:50:00,0.82094,0.82134,0.82060,0.82098,606900016
20250423,01:55:00,0.82104,0.82159,0.82102,0.82139,511470000
20250423,02:00:00,0.82138,0.82202,0.82114,0.82190,489000000
20250423,02:05:00,0.82190,0.82211,0.82122,0.82159,486180000
20250423,02:10:00,0.82160,0.82267,0.82160,0.82245,475440000
20250423,02:15:00,0.82245,0.82267,0.82223,0.82251,467730000
20250423,02:20:00,0.82251,0.82283,0.82213,0.82239,469690000
20250423,02:25:00,0.82237,0.82274,0.82225,0.82225,340300000
20250423,02:30:00,0.82223,0.82298,0.82218,0.82285,378029998
20250423,02:35:00,0.82286,0.82294,0.82219,0.82249,336480000
20250423,02:40:00,0.82249,0.82267,0.82232,0.82250,418589992
20250423,02:45:00,0.82249,0.82249,0.82206,0.82232,326250004
20250423,02:50:00,0.82231,0.82236,0.82193,0.82209,381509996
20250423,02:55:00,0.82210,0.82223,0.82196,0.82197,334530000
20250423,03:00:00,0.82196,0.82240,0.82184,0.82219,338820000
20250423,03:05:00,0.82220,0.82223,0.82174,0.82198,315060000
20250423,03:10:00,0.82201,0.82241,0.82200,0.82241,294840000
20250423,03:15:00,0.82240,0.82295,0.82240,0.82295,219840000
20250423,03:20:00,0.82296,0.82337,0.82277,0.82320,394020000
20250423,03:25:00,0.82321,0.82346,0.82303,0.82311,282030000
20250423,03:30:00,0.82312,0.82325,0.82277,0.82283,363660004
20250423,03:35:00,0.82284,0.82388,0.82284,0.82381,460080000
20250423,03:40:00,0.82381,0.82387,0.82348,0.82348,241920000
20250423,03:45:00,0.82348,0.82366,0.82306,0.82338,296100000
20250423,03:50:00,0.82336,0.82348,0.82323,0.82339,401459992
20250423,03:55:00,0.82340,0.82394,0.82335,0.82394,349740004
20250423,04:00:00,0.82394,0.82426,0.82374,0.82423,347880004
20250423,04:05:00,0.82422,0.82436,0.82393,0.82428,284970000
20250423,04:10:00,0.82430,0.82439,0.82405,0.82430,318060000
20250423,04:15:00,0.82427,0.82435,0.82356,0.82360,357270000
20250423,04:20:00,0.82359,0.82362,0.82305,0.82356,415350000
20250423,04:25:00,0.82354,0.82354,0.82293,0.82302,288600000
20250423,04:30:00,0.82301,0.82308,0.82273,0.82277,223290000
20250423,04:35:00,0.82276,0.82291,0.82260,0.82279,187080000
20250423,04:40:00,0.82278,0.82287,0.82252,0.82257,204660001
20250423,04:45:00,0.82255,0.82259,0.82234,0.82259,186270000
20250423,04:50:00,0.82260,0.82280,0.82247,0.82252,224310002
20250423,04:55:00,0.82252,0.82282,0.82250,0.82275,192000000
20250423,05:00:00,0.82273,0.82298,0.82261,0.82262,343649996
20250423,05:05:00,0.82262,0.82264,0.82217,0.82219,281370000
20250423,05:10:00,0.82218,0.82258,0.82199,0.82258,288990000
20250423,05:15:00,0.82258,0.82259,0.82214,0.82222,269820000
20250423,05:20:00,0.82223,0.82253,0.82184,0.82245,302970000
20250423,05:25:00,0.82244,0.82289,0.82243,0.82271,253710000
20250423,05:30:00,0.82272,0.82280,0.82187,0.82209,434220000
20250423,05:35:00,0.82210,0.82279,0.82209,0.82274,565380000
20250423,05:40:00,0.82272,0.82330,0.82265,0.82329,346470000
20250423,05:45:00,0.82326,0.82405,0.82320,0.82393,400000000
20250423,05:50:00,0.82394,0.82419,0.82336,0.82349,550200000
20250423,05:55:00,0.82348,0.82390,0.82310,0.82366,500310000
20250423,06:00:00,0.82364,0.82401,0.82253,0.82253,752440008
20250423,06:05:00,0.82252,0.82271,0.82210,0.82236,796350000
20250423,06:10:00,0.82235,0.82282,0.82210,0.82239,826380008
20250423,06:15:00,0.82242,0.82265,0.82165,0.82182,975150000
20250423,06:20:00,0.82183,0.82292,0.82183,0.82242,884290000
20250423,06:25:00,0.82242,0.82306,0.82240,0.82248,1042920000
20250423,06:30:00,0.82247,0.82278,0.82204,0.82250,1113290000
20250423,06:35:00,0.82250,0.82277,0.82226,0.82238,719280000
20250423,06:40:00,0.82232,0.82278,0.82183,0.82186,1071650016
20250423,06:45:00,0.82185,0.82201,0.82141,0.82171,936620000
20250423,06:50:00,0.82170,0.82188,0.82137,0.82171,1016830000
20250423,06:55:00,0.82170,0.82244,0.82161,0.82186,1000500000
20250423,07:00:00,0.82184,0.82228,0.82126,0.82161,1436330016
20250423,07:05:00,0.82160,0.82207,0.82133,0.82178,1135839984
20250423,07:10:00,0.82174,0.82194,0.82094,0.82108,1525780016
20250423,07:15:00,0.82109,0.82147,0.82078,0.82111,1100409984
20250423,07:20:00,0.82110,0.82149,0.82070,0.82095,1017790000
20250423,07:25:00,0.82096,0.82126,0.82053,0.82107,860980000
20250423,07:30:00,0.82116,0.82172,0.82063,0.82136,1049820000
20250423,07:35:00,0.82137,0.82228,0.82109,0.82222,932360000
20250423,07:40:00,0.82223,0.82226,0.82153,0.82183,1014560000
20250423,07:45:00,0.82183,0.82243,0.82138,0.82227,1019070000
20250423,07:50:00,0.82229,0.82229,0.82129,0.82132,989160000
20250423,07:55:00,0.82132,0.82279,0.82132,0.82248,621390000
20250423,08:00:00,0.82246,0.82271,0.82176,0.82271,1167560000
20250423,08:05:00,0.82268,0.82277,0.82213,0.82244,897590000
20250423,08:10:00,0.82244,0.82293,0.82232,0.82243,878510000
20250423,08:15:00,0.82243,0.82248,0.82202,0.82219,782850000
20250423,08:20:00,0.82219,0.82222,0.82179,0.82208,832540000
20250423,08:25:00,0.82206,0.82216,0.82166,0.82166,774010000
20250423,08:30:00,0.82171,0.82183,0.82117,0.82164,1181670000
20250423,08:35:00,0.82165,0.82200,0.82142,0.82195,793560000
20250423,08:40:00,0.82196,0.82196,0.82127,0.82128,816000000
20250423,08:45:00,0.82128,0.82163,0.82099,0.82155,881610000
20250423,08:50:00,0.82155,0.82165,0.82083,0.82136,889540000
20250423,08:55:00,0.82136,0.82160,0.82117,0.82145,681670000
20250423,09:00:00,0.82147,0.82147,0.82056,0.82078,1000340000
20250423,09:05:00,0.82078,0.82114,0.82061,0.82061,669630000
20250423,09:10:00,0.82059,0.82109,0.82056,0.82108,746140000
20250423,09:15:00,0.82107,0.82124,0.82001,0.82006,826219992
20250423,09:20:00,0.82007,0.82057,0.81970,0.82050,821620000
20250423,09:25:00,0.82050,0.82080,0.82034,0.82048,572850000
20250423,09:30:00,0.82048,0.82048,0.82008,0.82026,752460000
20250423,09:35:00,0.82026,0.82047,0.82001,0.82009,617370000
20250423,09:40:00,0.82009,0.82061,0.82003,0.82057,541120000
20250423,09:45:00,0.82057,0.82151,0.82057,0.82139,413250000
20250423,09:50:00,0.82138,0.82194,0.82121,0.82193,531030000
20250423,09:55:00,0.82194,0.82211,0.82177,0.82195,814950000
20250423,10:00:00,0.82195,0.82227,0.82168,0.82170,731060000
20250423,10:05:00,0.82170,0.82241,0.82169,0.82236,617800000
20250423,10:10:00,0.82236,0.82248,0.82214,0.82230,588240000
20250423,10:15:00,0.82230,0.82259,0.82226,0.82245,437670000
20250423,10:20:00,0.82243,0.82359,0.82243,0.82350,421199996
20250423,10:25:00,0.82353,0.82368,0.82309,0.82327,685960000
20250423,10:30:00,0.82333,0.82402,0.82320,0.82348,736130000
20250423,10:35:00,0.82348,0.82352,0.82287,0.82324,626670000
20250423,10:40:00,0.82323,0.82355,0.82282,0.82355,393900000
20250423,10:45:00,0.82353,0.82396,0.82347,0.82358,433770000
20250423,10:50:00,0.82364,0.82449,0.82364,0.82425,646560000
20250423,10:55:00,0.82425,0.82458,0.82370,0.82376,719679992
20250423,11:00:00,0.82373,0.82401,0.82351,0.82379,604700000
20250423,11:05:00,0.82378,0.82473,0.82367,0.82470,668010000
20250423,11:10:00,0.82469,0.82483,0.82386,0.82390,738650000
20250423,11:15:00,0.82391,0.82398,0.82348,0.82348,610850000
20250423,11:20:00,0.82347,0.82359,0.82315,0.82346,633179992
20250423,11:25:00,0.82347,0.82425,0.82345,0.82359,602820000
20250423,11:30:00,0.82359,0.82366,0.82315,0.82337,543250000
20250423,11:35:00,0.82335,0.82337,0.82249,0.82276,659450000
20250423,11:40:00,0.82276,0.82276,0.82217,0.82224,520680000
20250423,11:45:00,0.82224,0.82297,0.82219,0.82228,611220004
20250423,11:50:00,0.82228,0.82253,0.82212,0.82241,608220000
20250423,11:55:00,0.82244,0.82255,0.82192,0.82235,607870000
20250423,12:00:00,0.82244,0.82255,0.82152,0.82198,764250000
20250423,12:05:00,0.82198,0.82205,0.82154,0.82186,654760000
20250423,12:10:00,0.82188,0.82237,0.82183,0.82211,740459992
20250423,12:15:00,0.82211,0.82218,0.82172,0.82187,781209992
20250423,12:20:00,0.82190,0.82217,0.82166,0.82182,607700000
20250423,12:25:00,0.82183,0.82188,0.82123,0.82167,656740000
20250423,12:30:00,0.82166,0.82169,0.82120,0.82131,819030000
20250423,12:35:00,0.82133,0.82183,0.82130,0.82134,568100008
20250423,12:40:00,0.82133,0.82146,0.82078,0.82122,604220000
20250423,12:45:00,0.82123,0.82166,0.82122,0.82163,485420000
20250423,12:50:00,0.82163,0.82222,0.82159,0.82209,554070000
20250423,12:55:00,0.82208,0.82271,0.82205,0.82261,577850000
20250423,13:00:00,0.82267,0.82320,0.82257,0.82276,737260000
20250423,13:05:00,0.82275,0.82290,0.82234,0.82290,759220000
20250423,13:10:00,0.82293,0.82301,0.82248,0.82281,706910000
20250423,13:15:00,0.82280,0.82293,0.82226,0.82226,636220000
20250423,13:20:00,0.82226,0.82276,0.82202,0.82274,595980000
20250423,13:25:00,0.82274,0.82307,0.82242,0.82290,659729984
20250423,13:30:00,0.82289,0.82314,0.82223,0.82271,1165389984
20250423,13:35:00,0.82272,0.82499,0.82220,0.82441,2395130064
20250423,13:40:00,0.82446,0.82487,0.82303,0.82334,2484100064
20250423,13:45:00,0.82330,0.82629,0.82304,0.82602,2059900032
20250423,13:50:00,0.82601,0.82672,0.82510,0.82549,2566070016
20250423,13:55:00,0.82551,0.82748,0.82509,0.82747,1770400000
20250423,14:00:00,0.82747,0.82780,0.82635,0.82661,2352540032
20250423,14:05:00,0.82659,0.82660,0.82487,0.82637,2170790048
20250423,14:10:00,0.82637,0.82640,0.82478,0.82492,2136810048
20250423,14:15:00,0.82491,0.82524,0.82419,0.82470,2064549952
20250423,14:20:00,0.82469,0.82586,0.82464,0.82556,1806779968
20250423,14:25:00,0.82555,0.82644,0.82526,0.82545,1962699968
20250423,14:30:00,0.82544,0.82663,0.82533,0.82593,1536879968
20250423,14:35:00,0.82591,0.82626,0.82540,0.82596,1502990000
20250423,14:40:00,0.82596,0.82636,0.82523,0.82576,1532670000
20250423,14:45:00,0.82576,0.82581,0.82455,0.82476,1523269984
20250423,14:50:00,0.82477,0.82785,0.82477,0.82785,2539260000
20250423,14:55:00,0.82784,0.82834,0.82753,0.82801,2805520000
20250423,15:00:00,0.82800,0.82821,0.82719,0.82719,2845709952
20250423,15:05:00,0.82720,0.82720,0.82668,0.82689,1240930000
20250423,15:10:00,0.82689,0.82779,0.82680,0.82779,982140000
20250423,15:15:00,0.82779,0.82791,0.82672,0.82757,975190000
20250423,15:20:00,0.82757,0.82843,0.82492,0.82600,2048239968
20250423,15:25:00,0.82603,0.82621,0.82478,0.82529,1788660000
20250423,15:30:00,0.82527,0.82654,0.82510,0.82630,1047340000
20250423,15:35:00,0.82631,0.82645,0.82564,0.82600,991770000
20250423,15:40:00,0.82601,0.82633,0.82584,0.82596,1092730000
20250423,15:45:00,0.82597,0.82620,0.82551,0.82589,986300000
20250423,15:50:00,0.82592,0.82614,0.82560,0.82597,779070000
20250423,15:55:00,0.82596,0.82729,0.82596,0.82709,956460000
20250423,16:00:00,0.82710,0.82756,0.82676,0.82733,1045750000
20250423,16:05:00,0.82732,0.82746,0.82666,0.82683,776750000
20250423,16:10:00,0.82686,0.82784,0.82653,0.82693,1217830016
20250423,16:15:00,0.82690,0.82773,0.82660,0.82738,1003740000
20250423,16:20:00,0.82739,0.82761,0.82698,0.82741,913800000
20250423,16:25:00,0.82742,0.82782,0.82727,0.82755,820020000
20250423,16:30:00,0.82756,0.82778,0.82733,0.82772,760940000
20250423,16:35:00,0.82772,0.82804,0.82754,0.82788,685870000
20250423,16:40:00,0.82788,0.82817,0.82754,0.82809,629960000
20250423,16:45:00,0.82810,0.82848,0.82807,0.82835,543690000
20250423,16:50:00,0.82839,0.82940,0.82820,0.82940,628300000
20250423,16:55:00,0.82941,0.82992,0.82889,0.82947,719309992
20250423,17:00:00,0.82946,0.82946,0.82889,0.82899,913460016
20250423,17:05:00,0.82903,0.82947,0.82903,0.82935,478740000
20250423,17:10:00,0.82935,0.82957,0.82911,0.82953,526280000
20250423,17:15:00,0.82953,0.82993,0.82946,0.82946,454470000
20250423,17:20:00,0.82945,0.82973,0.82919,0.82949,482090000
20250423,17:25:00,0.82951,0.82963,0.82921,0.82921,341640000
20250423,17:30:00,0.82921,0.82939,0.82868,0.82868,398250000
20250423,17:35:00,0.82870,0.82898,0.82859,0.82895,350850000
20250423,17:40:00,0.82896,0.82960,0.82880,0.82955,318570000
20250423,17:45:00,0.82955,0.82960,0.82901,0.82912,394500000
20250423,17:50:00,0.82914,0.82924,0.82878,0.82910,386150000
20250423,17:55:00,0.82909,0.82976,0.82888,0.82943,470740000
20250423,18:00:00,0.82942,0.82983,0.82941,0.82966,426490000
20250423,18:05:00,0.82970,0.82983,0.82961,0.82962,214080000
20250423,18:10:00,0.82962,0.82979,0.82923,0.82937,410860000
20250423,18:15:00,0.82934,0.82968,0.82926,0.82967,295620008
20250423,18:20:00,0.82969,0.82989,0.82950,0.82988,243180000
20250423,18:25:00,0.82986,0.82986,0.82944,0.82963,382779992
20250423,18:30:00,0.82965,0.82989,0.82957,0.82970,322230000
20250423,18:35:00,0.82971,0.82988,0.82956,0.82985,328440000
20250423,18:40:00,0.82984,0.82993,0.82981,0.82989,261460000
20250423,18:45:00,0.82990,0.82996,0.82962,0.82970,263020004
20250423,18:50:00,0.82967,0.82980,0.82963,0.82972,230400000
20250423,18:55:00,0.82972,0.82993,0.82964,0.82967,298949996
20250423,19:00:00,0.82967,0.82992,0.82967,0.82991,260760000
20250423,19:05:00,0.82991,0.82997,0.82965,0.82965,311290000
20250423,19:10:00,0.82964,0.82987,0.82939,0.82976,426220000
20250423,19:15:00,0.82976,0.82979,0.82941,0.82942,309570000
20250423,19:20:00,0.82943,0.82946,0.82912,0.82914,445770000
20250423,19:25:00,0.82915,0.82936,0.82903,0.82923,394800000
20250423,19:30:00,0.82923,0.82984,0.82922,0.82978,307380000
20250423,19:35:00,0.82982,0.82998,0.82967,0.82994,259440000
20250423,19:40:00,0.82994,0.83014,0.82987,0.82988,369600000
20250423,19:45:00,0.82987,0.83008,0.82965,0.83003,264110000
20250423,19:50:00,0.83005,0.83015,0.82994,0.83000,226570000
20250423,19:55:00,0.82998,0.83018,0.82987,0.82996,384780000
20250423,20:00:00,0.82994,0.83020,0.82990,0.83014,221610002
20250423,20:05:00,0.83013,0.83019,0.83012,0.83017,99860000
20250423,20:10:00,0.83016,0.83017,0.82995,0.83004,117430001
20250423,20:15:00,0.83006,0.83059,0.83006,0.83054,183180000
20250423,20:20:00,0.83057,0.83108,0.83057,0.83105,272560000
20250423,20:25:00,0.83105,0.83108,0.83084,0.83102,193420000
20250423,20:30:00,0.83102,0.83106,0.83080,0.83103,208110000
20250423,20:35:00,0.83103,0.83111,0.83076,0.83090,200700000
20250423,20:40:00,0.83089,0.83096,0.83076,0.83082,118380001
20250423,20:45:00,0.83083,0.83092,0.83075,0.83092,100800002
20250423,20:50:00,0.83093,0.83093,0.83079,0.83084,97110000
20250423,20:55:00,0.83086,0.83093,0.83047,0.83059,244020000
20250423,21:00:00,0.82988,0.82988,0.82988,0.82988,1220000
20250423,21:05:00,0.83005,0.83041,0.82872,0.82985,21830000
20250423,21:10:00,0.82985,0.82985,0.82804,0.82804,2560000
20250423,21:15:00,0.82798,0.82855,0.82787,0.82855,11760000
20250423,21:20:00,0.82880,0.82880,0.82871,0.82874,88350000
20250423,21:25:00,0.82874,0.82878,0.82873,0.82877,14400000
20250423,21:30:00,0.82877,0.82976,0.82877,0.82976,11580000
20250423,21:35:00,0.82975,0.82976,0.82826,0.82826,9210000
20250423,21:40:00,0.82918,0.82982,0.82898,0.82972,118230000
20250423,21:45:00,0.82970,0.82980,0.82896,0.82953,44250001
20250423,21:50:00,0.82902,0.82987,0.82891,0.82987,40680000
20250423,21:55:00,0.82989,0.83039,0.82874,0.82898,83100000
20250423,22:00:00,0.82954,0.82973,0.82907,0.82926,477230000
20250423,22:05:00,0.82926,0.82935,0.82770,0.82800,210270000
20250423,22:10:00,0.82799,0.82850,0.82782,0.82839,333240000
20250423,22:15:00,0.82839,0.82876,0.82813,0.82832,600150000
20250423,22:20:00,0.82833,0.82834,0.82816,0.82824,262500000
20250423,22:25:00,0.82824,0.82888,0.82814,0.82877,165070000
20250423,22:30:00,0.82878,0.82924,0.82876,0.82913,299170000
20250423,22:35:00,0.82912,0.82933,0.82863,0.82883,281340000
20250423,22:40:00,0.82885,0.82919,0.82885,0.82912,250120000
20250423,22:45:00,0.82911,0.82944,0.82908,0.82941,118800000
20250423,22:50:00,0.82940,0.82964,0.82925,0.82955,174150000
20250423,22:55:00,0.82954,0.82978,0.82952,0.82974,256410000
20250423,23:00:00,0.82973,0.82987,0.82951,0.82951,229380000
20250423,23:05:00,0.82949,0.82973,0.82934,0.82942,208870000
20250423,23:10:00,0.82943,0.82958,0.82911,0.82952,194220000
20250423,23:15:00,0.82953,0.82981,0.82950,0.82960,136890000
20250423,23:20:00,0.82959,0.82983,0.82941,0.82983,331990000
20250423,23:25:00,0.82983,0.83001,0.82971,0.82979,307790000
20250423,23:30:00,0.82981,0.82983,0.82946,0.82977,322410000
20250423,23:35:00,0.82977,0.82978,0.82931,0.82945,248470000
20250423,23:40:00,0.82945,0.82975,0.82942,0.82950,123659998
20250423,23:45:00,0.82951,0.82957,0.82939,0.82946,128550000
20250423,23:50:00,0.82948,0.82963,0.82937,0.82946,279360004
20250423,23:55:00,0.82949,0.82989,0.82949,0.82964,337560000
20250424,00:00:00,0.82963,0.82998,0.82950,0.82986,647970000
20250424,00:05:00,0.82987,0.83017,0.82973,0.82981,446400000
20250424,00:10:00,0.82981,0.83000,0.82951,0.82955,402630000
20250424,00:15:00,0.82952,0.83009,0.82944,0.82960,401520000
20250424,00:20:00,0.82960,0.82963,0.82903,0.82906,407770000
20250424,00:25:00,0.82911,0.82916,0.82888,0.82907,389100000
20250424,00:30:00,0.82909,0.82926,0.82888,0.82906,342149996
20250424,00:35:00,0.82903,0.82950,0.82896,0.82929,428520000
20250424,00:40:00,0.82931,0.82966,0.82922,0.82957,441630000
20250424,00:45:00,0.82958,0.82978,0.82924,0.82927,461340000
20250424,00:50:00,0.82928,0.82936,0.82863,0.82882,672400000
20250424,00:55:00,0.82883,0.82900,0.82866,0.82888,661000000
20250424,01:00:00,0.82892,0.82916,0.82857,0.82905,606270000
20250424,01:05:00,0.82906,0.82934,0.82886,0.82888,406260000
20250424,01:10:00,0.82887,0.82895,0.82838,0.82854,534990000
20250424,01:15:00,0.82855,0.82887,0.82828,0.82852,703890000
20250424,01:20:00,0.82851,0.82852,0.82795,0.82821,610349992
20250424,01:25:00,0.82819,0.82841,0.82797,0.82812,439800000
20250424,01:30:00,0.82813,0.82876,0.82782,0.82875,498510000
20250424,01:35:00,0.82875,0.82876,0.82826,0.82831,406380000
20250424,01:40:00,0.82830,0.82844,0.82794,0.82814,519810000
20250424,01:45:00,0.82811,0.82817,0.82778,0.82787,462600004
20250424,01:50:00,0.82785,0.82817,0.82775,0.82802,519010000
20250424,01:55:00,0.82803,0.82806,0.82782,0.82798,341640000
20250424,02:00:00,0.82796,0.82830,0.82791,0.82799,385990000
20250424,02:05:00,0.82799,0.82808,0.82766,0.82773,385800000
20250424,02:10:00,0.82774,0.82805,0.82759,0.82798,279150000
20250424,02:15:00,0.82798,0.82827,0.82795,0.82824,263400000
20250424,02:20:00,0.82823,0.82831,0.82806,0.82815,229350000
20250424,02:25:00,0.82813,0.82824,0.82782,0.82788,239100000
20250424,02:30:00,0.82789,0.82796,0.82769,0.82770,310410000
20250424,02:35:00,0.82767,0.82791,0.82756,0.82779,252600000
20250424,02:40:00,0.82785,0.82815,0.82778,0.82785,184950000
20250424,02:45:00,0.82783,0.82809,0.82761,0.82804,201269996
20250424,02:50:00,0.82797,0.82811,0.82789,0.82800,173670000
20250424,02:55:00,0.82799,0.82801,0.82764,0.82773,256620000
20250424,03:00:00,0.82771,0.82780,0.82763,0.82772,215620000
20250424,03:05:00,0.82774,0.82813,0.82769,0.82810,234540000
20250424,03:10:00,0.82810,0.82818,0.82798,0.82806,229260004
20250424,03:15:00,0.82805,0.82836,0.82802,0.82829,236640000
20250424,03:20:00,0.82828,0.82831,0.82808,0.82825,131700000
20250424,03:25:00,0.82827,0.82836,0.82816,0.82827,118950000
20250424,03:30:00,0.82826,0.82841,0.82819,0.82841,114600000
20250424,03:35:00,0.82841,0.82853,0.82816,0.82834,243360004
20250424,03:40:00,0.82836,0.82914,0.82836,0.82914,224400000
20250424,03:45:00,0.82915,0.82919,0.82896,0.82917,195150000
20250424,03:50:00,0.82917,0.82927,0.82867,0.82870,199080000
20250424,03:55:00,0.82869,0.82881,0.82851,0.82881,155310000
20250424,04:00:00,0.82879,0.82913,0.82868,0.82892,249450000
20250424,04:05:00,0.82889,0.82895,0.82857,0.82857,151950000
20250424,04:10:00,0.82857,0.82864,0.82834,0.82857,198930000
20250424,04:15:00,0.82856,0.82873,0.82842,0.82868,187950000
20250424,04:20:00,0.82868,0.82886,0.82864,0.82874,168299998
20250424,04:25:00,0.82875,0.82883,0.82859,0.82862,119490000
20250424,04:30:00,0.82861,0.82865,0.82838,0.82865,204869998
20250424,04:35:00,0.82863,0.82889,0.82854,0.82889,166650000
20250424,04:40:00,0.82894,0.82918,0.82880,0.82905,175500000
20250424,04:45:00,0.82907,0.82910,0.82875,0.82881,133950000
20250424,04:50:00,0.82885,0.82889,0.82868,0.82873,158250000
20250424,04:55:00,0.82872,0.82872,0.82848,0.82866,185700000
20250424,05:00:00,0.82864,0.82909,0.82848,0.82906,257400000
20250424,05:05:00,0.82905,0.82915,0.82885,0.82907,185760000
20250424,05:10:00,0.82906,0.82910,0.82890,0.82894,186450000
20250424,05:15:00,0.82896,0.82900,0.82848,0.82848,192179998
20250424,05:20:00,0.82849,0.82866,0.82831,0.82850,165570000
20250424,05:25:00,0.82849,0.82859,0.82803,0.82811,301800000
20250424,05:30:00,0.82812,0.82855,0.82808,0.82831,309600000
20250424,05:35:00,0.82832,0.82869,0.82821,0.82868,240300000
20250424,05:40:00,0.82867,0.82914,0.82866,0.82901,359640000
20250424,05:45:00,0.82902,0.82906,0.82852,0.82858,255600000
20250424,05:50:00,0.82857,0.82880,0.82838,0.82873,282360000
20250424,05:55:00,0.82871,0.82898,0.82841,0.82848,535200000
20250424,06:00:00,0.82846,0.82855,0.82803,0.82807,503550000
20250424,06:05:00,0.82808,0.82841,0.82794,0.82812,353790000
20250424,06:10:00,0.82815,0.82816,0.82762,0.82805,483370000
20250424,06:15:00,0.82803,0.82810,0.82750,0.82769,374040000
20250424,06:20:00,0.82769,0.82789,0.82755,0.82776,378120000
20250424,06:25:00,0.82779,0.82791,0.82759,0.82791,519340000
20250424,06:30:00,0.82793,0.82819,0.82770,0.82776,500850008
20250424,06:35:00,0.82776,0.82779,0.82711,0.82720,620860000
20250424,06:40:00,0.82725,0.82743,0.82713,0.82718,685190000
20250424,06:45:00,0.82718,0.82758,0.82712,0.82737,466650000
20250424,06:50:00,0.82737,0.82745,0.82705,0.82716,461070000
20250424,06:55:00,0.82716,0.82752,0.82696,0.82713,534730000
20250424,07:00:00,0.82712,0.82723,0.82664,0.82667,1210830016
20250424,07:05:00,0.82668,0.82712,0.82648,0.82694,1186720000
20250424,07:10:00,0.82691,0.82728,0.82661,0.82665,929220000
20250424,07:15:00,0.82664,0.82704,0.82655,0.82692,698950000
20250424,07:20:00,0.82694,0.82715,0.82649,0.82667,769460000
20250424,07:25:00,0.82667,0.82685,0.82595,0.82611,554850000
20250424,07:30:00,0.82613,0.82624,0.82587,0.82617,656140000
20250424,07:35:00,0.82618,0.82691,0.82604,0.82685,513930000
20250424,07:40:00,0.82685,0.82703,0.82663,0.82684,598230008
20250424,07:45:00,0.82685,0.82713,0.82677,0.82683,474600000
20250424,07:50:00,0.82682,0.82702,0.82675,0.82680,749220000
20250424,07:55:00,0.82682,0.82702,0.82656,0.82676,507180000
20250424,08:00:00,0.82677,0.82684,0.82616,0.82638,964870000
20250424,08:05:00,0.82638,0.82638,0.82574,0.82609,685820000
20250424,08:10:00,0.82610,0.82628,0.82573,0.82625,858910000
20250424,08:15:00,0.82626,0.82647,0.82567,0.82627,723330000
20250424,08:20:00,0.82627,0.82719,0.82626,0.82694,503640000
20250424,08:25:00,0.82694,0.82714,0.82651,0.82664,556770000
20250424,08:30:00,0.82663,0.82682,0.82637,0.82642,806539992
20250424,08:35:00,0.82642,0.82758,0.82602,0.82682,1136740024
20250424,08:40:00,0.82683,0.82716,0.82663,0.82682,924300000
20250424,08:45:00,0.82682,0.82706,0.82634,0.82655,757530000
20250424,08:50:00,0.82649,0.82690,0.82630,0.82685,694650016
20250424,08:55:00,0.82686,0.82706,0.82650,0.82656,521889992
20250424,09:00:00,0.82653,0.82679,0.82618,0.82623,581780000
20250424,09:05:00,0.82621,0.82633,0.82572,0.82573,517900000
20250424,09:10:00,0.82571,0.82614,0.82560,0.82579,637370000
20250424,09:15:00,0.82580,0.82607,0.82543,0.82554,577040000
20250424,09:20:00,0.82551,0.82559,0.82471,0.82483,697490000
20250424,09:25:00,0.82487,0.82586,0.82476,0.82585,505200000
20250424,09:30:00,0.82583,0.82622,0.82562,0.82603,456200000
20250424,09:35:00,0.82603,0.82623,0.82587,0.82587,333150000
20250424,09:40:00,0.82588,0.82588,0.82544,0.82551,492220000
20250424,09:45:00,0.82553,0.82575,0.82541,0.82544,386160000
20250424,09:50:00,0.82545,0.82547,0.82519,0.82519,332910000
20250424,09:55:00,0.82519,0.82533,0.82470,0.82515,581790000
20250424,10:00:00,0.82516,0.82559,0.82480,0.82481,537420000
20250424,10:05:00,0.82478,0.82500,0.82446,0.82452,567510000
20250424,10:10:00,0.82453,0.82489,0.82444,0.82474,533550000
20250424,10:15:00,0.82472,0.82491,0.82445,0.82465,427950000
20250424,10:20:00,0.82467,0.82485,0.82448,0.82466,427570000
20250424,10:25:00,0.82465,0.82468,0.82422,0.82431,483000000
20250424,10:30:00,0.82432,0.82459,0.82392,0.82401,530650000
20250424,10:35:00,0.82401,0.82431,0.82390,0.82428,391200004
20250424,10:40:00,0.82431,0.82494,0.82424,0.82475,387120000
20250424,10:45:00,0.82477,0.82501,0.82454,0.82456,321990000
20250424,10:50:00,0.82460,0.82492,0.82452,0.82474,533309992
20250424,10:55:00,0.82474,0.82593,0.82474,0.82592,722950000
20250424,11:00:00,0.82595,0.82599,0.82520,0.82569,798390000
20250424,11:05:00,0.82572,0.82590,0.82555,0.82561,436630000
20250424,11:10:00,0.82561,0.82566,0.82478,0.82486,574190000
20250424,11:15:00,0.82485,0.82501,0.82466,0.82472,576730000
20250424,11:20:00,0.82474,0.82551,0.82474,0.82516,315420000
20250424,11:25:00,0.82521,0.82549,0.82520,0.82541,262020000
20250424,11:30:00,0.82541,0.82569,0.82525,0.82543,351480000
20250424,11:35:00,0.82545,0.82641,0.82541,0.82611,811370016
20250424,11:40:00,0.82612,0.82613,0.82504,0.82579,772720000
20250424,11:45:00,0.82579,0.82601,0.82536,0.82541,507239992
20250424,11:50:00,0.82541,0.82550,0.82497,0.82510,693440000
20250424,11:55:00,0.82512,0.82630,0.82488,0.82579,927600000
20250424,12:00:00,0.82581,0.82629,0.82564,0.82566,702240000
20250424,12:05:00,0.82569,0.82601,0.82548,0.82556,826340000
20250424,12:10:00,0.82557,0.82585,0.82538,0.82583,527940000
20250424,12:15:00,0.82584,0.82638,0.82582,0.82631,561820000
20250424,12:20:00,0.82629,0.82631,0.82559,0.82583,673350000
20250424,12:25:00,0.82582,0.82600,0.82562,0.82567,814170000
20250424,12:30:00,0.82566,0.82648,0.82545,0.82601,1003840000
20250424,12:35:00,0.82604,0.82673,0.82594,0.82614,983960000
20250424,12:40:00,0.82610,0.82661,0.82607,0.82628,776730000
20250424,12:45:00,0.82631,0.82635,0.82515,0.82529,966690000
20250424,12:50:00,0.82529,0.82608,0.82523,0.82538,842540000
20250424,12:55:00,0.82537,0.82598,0.82519,0.82553,1106150000
20250424,13:00:00,0.82554,0.82567,0.82512,0.82566,1095500000
20250424,13:05:00,0.82568,0.82611,0.82563,0.82580,750520000
20250424,13:10:00,0.82583,0.82598,0.82559,0.82578,761200000
20250424,13:15:00,0.82579,0.82648,0.82566,0.82612,866850000
20250424,13:20:00,0.82612,0.82613,0.82569,0.82570,490020000
20250424,13:25:00,0.82572,0.82616,0.82565,0.82603,627749992
20250424,13:30:00,0.82600,0.82612,0.82546,0.82556,1224950000
20250424,13:35:00,0.82553,0.82603,0.82537,0.82564,1091100000
20250424,13:40:00,0.82565,0.82646,0.82565,0.82610,887870000
20250424,13:45:00,0.82610,0.82712,0.82602,0.82706,874280000
20250424,13:50:00,0.82704,0.82728,0.82678,0.82709,631480000
20250424,13:55:00,0.82711,0.82712,0.82614,0.82621,624770000
20250424,14:00:00,0.82622,0.82638,0.82575,0.82600,815250000
20250424,14:05:00,0.82599,0.82625,0.82584,0.82588,891400000
20250424,14:10:00,0.82589,0.82595,0.82523,0.82561,1078330000
20250424,14:15:00,0.82562,0.82620,0.82557,0.82612,791550008
20250424,14:20:00,0.82613,0.82614,0.82569,0.82591,725180000
20250424,14:25:00,0.82590,0.82627,0.82558,0.82607,858960000
20250424,14:30:00,0.82608,0.82619,0.82540,0.82553,875230000
20250424,14:35:00,0.82557,0.82599,0.82552,0.82553,767490000
20250424,14:40:00,0.82554,0.82606,0.82552,0.82565,770520000
20250424,14:45:00,0.82566,0.82595,0.82522,0.82592,1033740000
20250424,14:50:00,0.82595,0.82681,0.82581,0.82673,1184760016
20250424,14:55:00,0.82674,0.82706,0.82644,0.82674,1196510000
20250424,15:00:00,0.82674,0.82720,0.82631,0.82720,1220030032
20250424,15:05:00,0.82718,0.82752,0.82694,0.82727,755750000
20250424,15:10:00,0.82727,0.82735,0.82683,0.82727,857940000
20250424,15:15:00,0.82727,0.82835,0.82699,0.82807,933220000
20250424,15:20:00,0.82808,0.82812,0.82760,0.82771,702840000
20250424,15:25:00,0.82769,0.82785,0.82719,0.82780,753239992
20250424,15:30:00,0.82780,0.82780,0.82728,0.82748,628800000
20250424,15:35:00,0.82747,0.82826,0.82747,0.82821,475090000
20250424,15:40:00,0.82822,0.82843,0.82801,0.82808,479940000
20250424,15:45:00,0.82809,0.82818,0.82755,0.82764,636890000
20250424,15:50:00,0.82763,0.82773,0.82739,0.82741,447900000
20250424,15:55:00,0.82741,0.82757,0.82703,0.82722,526589996
20250424,16:00:00,0.82719,0.82729,0.82678,0.82696,511230000
20250424,16:05:00,0.82695,0.82768,0.82693,0.82744,628670000
20250424,16:10:00,0.82746,0.82771,0.82711,0.82719,494470000
20250424,16:15:00,0.82720,0.82755,0.82717,0.82725,368100000
20250424,16:20:00,0.82726,0.82741,0.82693,0.82721,407110000
20250424,16:25:00,0.82719,0.82758,0.82700,0.82743,854020016
20250424,16:30:00,0.82742,0.82798,0.82727,0.82772,445260000
20250424,16:35:00,0.82771,0.82820,0.82744,0.82790,431690004
20250424,16:40:00,0.82790,0.82790,0.82738,0.82750,534080000
20250424,16:45:00,0.82750,0.82767,0.82736,0.82750,445379996
20250424,16:50:00,0.82748,0.82775,0.82714,0.82722,455560000
20250424,16:55:00,0.82721,0.82743,0.82705,0.82705,623210000
20250424,17:00:00,0.82704,0.82722,0.82669,0.82707,571620000
20250424,17:05:00,0.82707,0.82715,0.82694,0.82697,370540000
20250424,17:10:00,0.82694,0.82754,0.82694,0.82745,424780004
20250424,17:15:00,0.82744,0.82768,0.82738,0.82766,457929996
20250424,17:20:00,0.82767,0.82783,0.82759,0.82775,349680000
20250424,17:25:00,0.82779,0.82818,0.82779,0.82788,325800000
20250424,17:30:00,0.82788,0.82832,0.82777,0.82816,306300000
20250424,17:35:00,0.82816,0.82824,0.82792,0.82794,280650000
20250424,17:40:00,0.82793,0.82819,0.82773,0.82809,331820000
20250424,17:45:00,0.82809,0.82825,0.82804,0.82813,210970000
20250424,17:50:00,0.82815,0.82835,0.82810,0.82834,325430000
20250424,17:55:00,0.82843,0.82858,0.82819,0.82839,590220000
20250424,18:00:00,0.82838,0.82874,0.82833,0.82864,503460000
20250424,18:05:00,0.82863,0.82869,0.82834,0.82860,369790004
20250424,18:10:00,0.82859,0.82860,0.82839,0.82848,344890000
20250424,18:15:00,0.82849,0.82859,0.82834,0.82840,321750000
20250424,18:20:00,0.82841,0.82865,0.82826,0.82856,302850000
20250424,18:25:00,0.82856,0.82876,0.82835,0.82872,311580000
20250424,18:30:00,0.82871,0.82879,0.82832,0.82844,243840000
20250424,18:35:00,0.82843,0.82863,0.82833,0.82854,214660000
20250424,18:40:00,0.82853,0.82853,0.82833,0.82835,179120000
20250424,18:45:00,0.82836,0.82850,0.82809,0.82814,255750000
20250424,18:50:00,0.82815,0.82826,0.82804,0.82822,222250000
20250424,18:55:00,0.82822,0.82822,0.82790,0.82804,252590000
20250424,19:00:00,0.82805,0.82808,0.82775,0.82789,241810000
20250424,19:05:00,0.82787,0.82790,0.82778,0.82785,157050000
20250424,19:10:00,0.82784,0.82785,0.82740,0.82764,329540000
20250424,19:15:00,0.82764,0.82774,0.82729,0.82734,201920000
20250424,19:20:00,0.82735,0.82747,0.82721,0.82726,257390000
20250424,19:25:00,0.82726,0.82730,0.82689,0.82706,284250000
20250424,19:30:00,0.82708,0.82708,0.82685,0.82696,283260000
20250424,19:35:00,0.82696,0.82698,0.82653,0.82661,263090000
20250424,19:40:00,0.82661,0.82665,0.82648,0.82662,171070000
20250424,19:45:00,0.82660,0.82704,0.82659,0.82701,204210000
20250424,19:50:00,0.82701,0.82707,0.82687,0.82702,210460000
20250424,19:55:00,0.82706,0.82734,0.82691,0.82734,299430000
20250424,20:00:00,0.82734,0.82765,0.82710,0.82710,476280000
20250424,20:05:00,0.82712,0.82738,0.82705,0.82729,209210000
20250424,20:10:00,0.82728,0.82731,0.82707,0.82731,138020000
20250424,20:15:00,0.82729,0.82782,0.82718,0.82778,192730000
20250424,20:20:00,0.82778,0.82778,0.82740,0.82741,113770000
20250424,20:25:00,0.82739,0.82753,0.82725,0.82727,157810000
20250424,20:30:00,0.82728,0.82728,0.82658,0.82670,168040000
20250424,20:35:00,0.82670,0.82680,0.82658,0.82678,130200000
20250424,20:40:00,0.82679,0.82701,0.82670,0.82690,133289998
20250424,20:45:00,0.82690,0.82691,0.82663,0.82663,101100000
20250424,20:50:00,0.82663,0.82675,0.82641,0.82671,161540000
20250424,20:55:00,0.82666,0.82699,0.82643,0.82643,295070000
20250424,21:00:00,0.82579,0.82586,0.82543,0.82562,8910000
20250424,21:05:00,0.82567,0.82643,0.82567,0.82594,25020000
20250424,21:10:00,0.82589,0.82661,0.82579,0.82661,47280000
20250424,21:15:00,0.82655,0.82687,0.82609,0.82611,71900000
20250424,21:20:00,0.82611,0.82620,0.82611,0.82611,27440000
20250424,21:25:00,0.82597,0.82627,0.82580,0.82580,73729998
20250424,21:30:00,0.82592,0.82634,0.82581,0.82634,54200002
20250424,21:35:00,0.82624,0.82641,0.82582,0.82582,53750000
20250424,21:40:00,0.82587,0.82591,0.82586,0.82591,89870000
20250424,21:45:00,0.82587,0.82659,0.82586,0.82626,40920000
20250424,21:50:00,0.82626,0.82626,0.82610,0.82626,41160000
20250424,21:55:00,0.82626,0.82626,0.82566,0.82585,390720000
20250424,22:00:00,0.82590,0.82708,0.82590,0.82707,600090000
20250424,22:05:00,0.82707,0.82724,0.82674,0.82715,550530000
20250424,22:10:00,0.82715,0.82717,0.82698,0.82712,695999992
20250424,22:15:00,0.82713,0.82734,0.82710,0.82724,398400000
20250424,22:20:00,0.82721,0.82745,0.82721,0.82732,95400000
20250424,22:25:00,0.82732,0.82750,0.82721,0.82723,112800000
20250424,22:30:00,0.82727,0.82738,0.82718,0.82734,103440000
20250424,22:35:00,0.82733,0.82748,0.82720,0.82740,74400000
20250424,22:40:00,0.82739,0.82740,0.82721,0.82721,100800000
20250424,22:45:00,0.82723,0.82748,0.82723,0.82744,49200000
20250424,22:50:00,0.82745,0.82749,0.82725,0.82731,116760004
20250424,22:55:00,0.82732,0.82740,0.82717,0.82731,161860000
20250424,23:00:00,0.82730,0.82742,0.82724,0.82734,201040000
20250424,23:05:00,0.82733,0.82751,0.82722,0.82749,133800000
20250424,23:10:00,0.82754,0.82788,0.82745,0.82788,220350000
20250424,23:15:00,0.82788,0.82806,0.82782,0.82803,69600000
20250424,23:20:00,0.82804,0.82825,0.82804,0.82819,97050000
20250424,23:25:00,0.82820,0.82829,0.82799,0.82806,214520000
20250424,23:30:00,0.82807,0.82824,0.82789,0.82824,269790000
20250424,23:35:00,0.82823,0.82823,0.82794,0.82798,207000000
20250424,23:40:00,0.82797,0.82824,0.82797,0.82814,106500000
20250424,23:45:00,0.82815,0.82827,0.82804,0.82818,174050000
20250424,23:50:00,0.82820,0.82840,0.82819,0.82836,138840000
20250424,23:55:00,0.82837,0.82880,0.82835,0.82852,235649996
20250425,00:00:00,0.82853,0.82914,0.82853,0.82910,400260000
20250425,00:05:00,0.82911,0.82911,0.82847,0.82883,292740000
20250425,00:10:00,0.82885,0.82925,0.82873,0.82923,254850002
20250425,00:15:00,0.82923,0.82953,0.82916,0.82953,282390004
20250425,00:20:00,0.82951,0.82958,0.82937,0.82947,252870000
20250425,00:25:00,0.82948,0.83007,0.82944,0.83007,324730004
20250425,00:30:00,0.83008,0.83031,0.83006,0.83023,260250000
20250425,00:35:00,0.83021,0.83066,0.83020,0.83065,488460000
20250425,00:40:00,0.83063,0.83077,0.83031,0.83040,489409992
20250425,00:45:00,0.83041,0.83058,0.83018,0.83019,429330000
20250425,00:50:00,0.83018,0.83053,0.82996,0.83007,428680000
20250425,00:55:00,0.83008,0.83075,0.83008,0.83072,468160000
20250425,01:00:00,0.83072,0.83097,0.83064,0.83088,317070000
20250425,01:05:00,0.83086,0.83105,0.83060,0.83084,320070000
20250425,01:10:00,0.83086,0.83089,0.83030,0.83076,352720000
20250425,01:15:00,0.83076,0.83088,0.83044,0.83046,366030000
20250425,01:20:00,0.83049,0.83054,0.83026,0.83043,321760000
20250425,01:25:00,0.83044,0.83062,0.83041,0.83044,375630000
20250425,01:30:00,0.83047,0.83054,0.83017,0.83042,397040000
20250425,01:35:00,0.83042,0.83050,0.83000,0.83045,292200000
20250425,01:40:00,0.83044,0.83088,0.83044,0.83074,403740000
20250425,01:45:00,0.83073,0.83106,0.83054,0.83083,399660000
20250425,01:50:00,0.83082,0.83099,0.83049,0.83060,312420000
20250425,01:55:00,0.83061,0.83097,0.83050,0.83085,363000000
20250425,02:00:00,0.83086,0.83086,0.83020,0.83026,440790000
20250425,02:05:00,0.83027,0.83031,0.83001,0.83006,320610000
20250425,02:10:00,0.83007,0.83052,0.83003,0.83042,323670004
20250425,02:15:00,0.83041,0.83051,0.83035,0.83040,393610000
20250425,02:20:00,0.83038,0.83042,0.83014,0.83025,296130004
20250425,02:25:00,0.83024,0.83043,0.83010,0.83011,216220000
20250425,02:30:00,0.83012,0.83012,0.82978,0.82990,288520000
20250425,02:35:00,0.82991,0.83046,0.82984,0.83008,313140000
20250425,02:40:00,0.83009,0.83021,0.83007,0.83018,202240000
20250425,02:45:00,0.83017,0.83030,0.83016,0.83022,126600000
20250425,02:50:00,0.83022,0.83022,0.82998,0.83009,121950002
20250425,02:55:00,0.83010,0.83020,0.82985,0.83011,260850000
20250425,03:00:00,0.83010,0.83019,0.82979,0.83016,205200000
20250425,03:05:00,0.83017,0.83020,0.83006,0.83011,89550000
20250425,03:10:00,0.83008,0.83022,0.82990,0.83019,240000000
20250425,03:15:00,0.83020,0.83030,0.82994,0.82999,227190000
20250425,03:20:00,0.82997,0.83068,0.82937,0.83057,923039984
20250425,03:25:00,0.83059,0.83077,0.83029,0.83077,626760000
20250425,03:30:00,0.83076,0.83126,0.83076,0.83124,647970000
20250425,03:35:00,0.83124,0.83203,0.83120,0.83187,691050000
20250425,03:40:00,0.83190,0.83200,0.83165,0.83175,460440000
20250425,03:45:00,0.83175,0.83208,0.83167,0.83203,354870000
20250425,03:50:00,0.83203,0.83225,0.83142,0.83197,570870008
20250425,03:55:00,0.83197,0.83219,0.83157,0.83213,742140000
20250425,04:00:00,0.83216,0.83284,0.83202,0.83279,924510000
20250425,04:05:00,0.83279,0.83288,0.83236,0.83267,484200000
20250425,04:10:00,0.83268,0.83270,0.83219,0.83230,472800000
20250425,04:15:00,0.83230,0.83247,0.83187,0.83194,413909996
20250425,04:20:00,0.83195,0.83207,0.83176,0.83194,389520000
20250425,04:25:00,0.83193,0.83193,0.83155,0.83174,210090000
20250425,04:30:00,0.83175,0.83190,0.83167,0.83188,271470000
20250425,04:35:00,0.83186,0.83196,0.83174,0.83178,246300000
20250425,04:40:00,0.83177,0.83187,0.83162,0.83186,323850000
20250425,04:45:00,0.83186,0.83187,0.83172,0.83177,258300000
20250425,04:50:00,0.83176,0.83187,0.83139,0.83148,343920000
20250425,04:55:00,0.83148,0.83168,0.83142,0.83160,247170000
20250425,05:00:00,0.83163,0.83168,0.83147,0.83151,211950000
20250425,05:05:00,0.83150,0.83162,0.83108,0.83120,208799996
20250425,05:10:00,0.83119,0.83152,0.83110,0.83137,307620000
20250425,05:15:00,0.83138,0.83160,0.83130,0.83141,228750000
20250425,05:20:00,0.83139,0.83186,0.83116,0.83122,538290000
20250425,05:25:00,0.83124,0.83218,0.83112,0.83213,456300000
20250425,05:30:00,0.83213,0.83220,0.83143,0.83147,527800000
20250425,05:35:00,0.83144,0.83168,0.83139,0.83153,596100000
20250425,05:40:00,0.83154,0.83191,0.83145,0.83150,834570000
20250425,05:45:00,0.83149,0.83224,0.83149,0.83214,682290008
20250425,05:50:00,0.83216,0.83244,0.83179,0.83202,788490000
20250425,05:55:00,0.83198,0.83228,0.83191,0.83210,721770000
20250425,06:00:00,0.83211,0.83265,0.83201,0.83257,511350000
20250425,06:05:00,0.83257,0.83342,0.83256,0.83324,750870016
20250425,06:10:00,0.83323,0.83339,0.83251,0.83293,863940000
20250425,06:15:00,0.83293,0.83318,0.83260,0.83281,943040000
20250425,06:20:00,0.83281,0.83310,0.83252,0.83276,691680000
20250425,06:25:00,0.83277,0.83289,0.83245,0.83261,551130016
20250425,06:30:00,0.83263,0.83266,0.83209,0.83212,1040830000
20250425,06:35:00,0.83210,0.83210,0.83115,0.83122,967320000
20250425,06:40:00,0.83121,0.83203,0.83081,0.83195,920560000
20250425,06:45:00,0.83195,0.83206,0.83163,0.83196,638499992
20250425,06:50:00,0.83195,0.83230,0.83170,0.83200,534940000
20250425,06:55:00,0.83199,0.83207,0.83160,0.83196,805480000
20250425,07:00:00,0.83197,0.83212,0.83128,0.83160,954640000
20250425,07:05:00,0.83158,0.83240,0.83132,0.83237,585360000
20250425,07:10:00,0.83236,0.83242,0.83057,0.83075,1476660000
20250425,07:15:00,0.83076,0.83111,0.82972,0.83017,1610980016
20250425,07:20:00,0.83014,0.83083,0.82995,0.83048,1118400000
20250425,07:25:00,0.83050,0.83061,0.82999,0.83019,1041830000
20250425,07:30:00,0.83019,0.83063,0.82955,0.82998,840260000
20250425,07:35:00,0.82998,0.83057,0.82998,0.83028,718920000
20250425,07:40:00,0.83029,0.83059,0.82977,0.83010,807880000
20250425,07:45:00,0.83009,0.83078,0.83007,0.83064,702810000
20250425,07:50:00,0.83068,0.83111,0.83022,0.83082,868410000
20250425,07:55:00,0.83084,0.83092,0.83035,0.83073,797670000
20250425,08:00:00,0.83071,0.83082,0.83027,0.83077,694290000
20250425,08:05:00,0.83087,0.83131,0.83057,0.83085,726740000
20250425,08:10:00,0.83084,0.83130,0.83077,0.83088,584430008
20250425,08:15:00,0.83089,0.83144,0.83083,0.83122,528420000
20250425,08:20:00,0.83122,0.83138,0.83087,0.83109,611550000
20250425,08:25:00,0.83111,0.83124,0.83076,0.83080,794529984
20250425,08:30:00,0.83080,0.83118,0.83057,0.83070,644100000
20250425,08:35:00,0.83071,0.83086,0.83033,0.83040,641760000
20250425,08:40:00,0.83039,0.83084,0.83021,0.83080,541680000
20250425,08:45:00,0.83080,0.83143,0.83072,0.83131,510120000
20250425,08:50:00,0.83133,0.83144,0.83092,0.83109,523800000
20250425,08:55:00,0.83111,0.83117,0.83048,0.83054,748760000
20250425,09:00:00,0.83055,0.83056,0.83002,0.83032,923580000
20250425,09:05:00,0.83038,0.83068,0.82984,0.82984,869700000
20250425,09:10:00,0.82984,0.82994,0.82942,0.82956,728300000
20250425,09:15:00,0.82953,0.82985,0.82945,0.82984,594569992
20250425,09:20:00,0.82977,0.82990,0.82948,0.82950,458020000
20250425,09:25:00,0.82949,0.82973,0.82923,0.82959,624080000
20250425,09:30:00,0.82959,0.83024,0.82935,0.83023,455230000
20250425,09:35:00,0.83023,0.83025,0.82960,0.82972,500799992
20250425,09:40:00,0.82970,0.83015,0.82959,0.82971,544200000
20250425,09:45:00,0.82970,0.83006,0.82941,0.82999,576090000
20250425,09:50:00,0.82996,0.83036,0.82990,0.83032,518220000
20250425,09:55:00,0.83031,0.83099,0.83031,0.83094,442080000
20250425,10:00:00,0.83095,0.83095,0.82990,0.83023,725510000
20250425,10:05:00,0.83023,0.83025,0.82977,0.82990,460710000
20250425,10:10:00,0.82991,0.83023,0.82980,0.83004,421740000
20250425,10:15:00,0.83002,0.83039,0.82932,0.83036,1259230000
20250425,10:20:00,0.83032,0.83098,0.83014,0.83046,783300000
20250425,10:25:00,0.83046,0.83068,0.83029,0.83029,451800000
20250425,10:30:00,0.83036,0.83053,0.82987,0.82997,845830000
20250425,10:35:00,0.82996,0.83014,0.82960,0.82972,609370000
20250425,10:40:00,0.82971,0.82971,0.82915,0.82930,538530000
20250425,10:45:00,0.82930,0.82934,0.82883,0.82896,449310000
20250425,10:50:00,0.82896,0.82951,0.82879,0.82922,530440000
20250425,10:55:00,0.82920,0.82928,0.82868,0.82868,910990000
20250425,11:00:00,0.82869,0.82937,0.82860,0.82884,686460000
20250425,11:05:00,0.82885,0.82917,0.82870,0.82897,593320000
20250425,11:10:00,0.82897,0.82903,0.82840,0.82866,560219992
20250425,11:15:00,0.82867,0.82919,0.82867,0.82899,395940000
20250425,11:20:00,0.82901,0.82911,0.82858,0.82861,478299996
20250425,11:25:00,0.82861,0.82872,0.82817,0.82842,552820000
20250425,11:30:00,0.82844,0.82880,0.82844,0.82875,399840000
20250425,11:35:00,0.82874,0.82895,0.82843,0.82858,418780000
20250425,11:40:00,0.82859,0.82882,0.82850,0.82856,475760000
20250425,11:45:00,0.82855,0.82895,0.82854,0.82887,489350000
20250425,11:50:00,0.82885,0.82929,0.82869,0.82918,440280000
20250425,11:55:00,0.82918,0.82982,0.82916,0.82970,619320000
20250425,12:00:00,0.82970,0.82973,0.82925,0.82938,629610000
20250425,12:05:00,0.82938,0.82953,0.82922,0.82948,597630000
20250425,12:10:00,0.82946,0.82963,0.82912,0.82915,581850000
20250425,12:15:00,0.82914,0.83015,0.82914,0.82986,420980000
20250425,12:20:00,0.82987,0.83027,0.82969,0.82970,801999984
20250425,12:25:00,0.82970,0.83023,0.82969,0.83018,666389992
20250425,12:30:00,0.83018,0.83067,0.82992,0.83014,609409992
20250425,12:35:00,0.83015,0.83021,0.82992,0.82996,578030000
20250425,12:40:00,0.82995,0.83010,0.82971,0.82996,433150000
20250425,12:45:00,0.82995,0.83038,0.82992,0.83038,396010000
20250425,12:50:00,0.83038,0.83061,0.83026,0.83039,398400000
20250425,12:55:00,0.83038,0.83064,0.83027,0.83061,588180000
20250425,13:00:00,0.83058,0.83079,0.83028,0.83047,810520016
20250425,13:05:00,0.83045,0.83138,0.83041,0.83068,764909984
20250425,13:10:00,0.83066,0.83096,0.83056,0.83091,621419992
20250425,13:15:00,0.83090,0.83120,0.83046,0.83046,696310000
20250425,13:20:00,0.83046,0.83060,0.83015,0.83023,551460000
20250425,13:25:00,0.83027,0.83130,0.83027,0.83085,741179984
20250425,13:30:00,0.83085,0.83134,0.83060,0.83102,1260990000
20250425,13:35:00,0.83103,0.83122,0.83053,0.83053,874910000
20250425,13:40:00,0.83056,0.83074,0.83028,0.83038,711180000
20250425,13:45:00,0.83039,0.83090,0.83030,0.83036,953420000
20250425,13:50:00,0.83035,0.83075,0.83034,0.83036,963540000
20250425,13:55:00,0.83035,0.83037,0.82983,0.83000,753670000
20250425,14:00:00,0.83001,0.83049,0.82995,0.83008,1078989984
20250425,14:05:00,0.83007,0.83063,0.82999,0.83057,1124969984
20250425,14:10:00,0.83057,0.83084,0.82969,0.83014,1113030000
20250425,14:15:00,0.83014,0.83024,0.82985,0.82987,894450000
20250425,14:20:00,0.82986,0.83014,0.82903,0.82962,1186800016
20250425,14:25:00,0.82964,0.82965,0.82891,0.82896,1020370000
20250425,14:30:00,0.82901,0.82934,0.82891,0.82898,934560000
20250425,14:35:00,0.82904,0.82911,0.82871,0.82874,1068930000
20250425,14:40:00,0.82873,0.82906,0.82855,0.82904,758790000
20250425,14:45:00,0.82903,0.82934,0.82876,0.82929,732060000
20250425,14:50:00,0.82930,0.82951,0.82897,0.82929,1096289976
20250425,14:55:00,0.82929,0.82973,0.82924,0.82955,1213140000
20250425,15:00:00,0.82956,0.83006,0.82951,0.83002,827489984
20250425,15:05:00,0.83001,0.83048,0.82996,0.83010,600780000
20250425,15:10:00,0.83009,0.83043,0.82991,0.83017,576950000
20250425,15:15:00,0.83019,0.83023,0.82973,0.82982,539530000
20250425,15:20:00,0.82981,0.83009,0.82975,0.82976,431360000
20250425,15:25:00,0.82975,0.82984,0.82931,0.82936,274770000
20250425,15:30:00,0.82936,0.82958,0.82906,0.82930,525670000
20250425,15:35:00,0.82930,0.82930,0.82890,0.82908,337200000
20250425,15:40:00,0.82909,0.82920,0.82896,0.82899,262200000
20250425,15:45:00,0.82900,0.82900,0.82864,0.82872,257370004
20250425,15:50:00,0.82871,0.82877,0.82845,0.82849,303780000
20250425,15:55:00,0.82849,0.82860,0.82837,0.82851,259870000
20250425,16:00:00,0.82851,0.82865,0.82836,0.82843,245620000
20250425,16:05:00,0.82842,0.82843,0.82807,0.82812,306749996
20250425,16:10:00,0.82815,0.82822,0.82786,0.82811,354930000
20250425,16:15:00,0.82811,0.82835,0.82801,0.82828,310050000
20250425,16:20:00,0.82829,0.82851,0.82820,0.82847,186220000
20250425,16:25:00,0.82848,0.82848,0.82809,0.82813,194530000
20250425,16:30:00,0.82815,0.82815,0.82777,0.82796,247050000
20250425,16:35:00,0.82799,0.82802,0.82785,0.82787,152100000
20250425,16:40:00,0.82788,0.82810,0.82788,0.82807,180750000
20250425,16:45:00,0.82808,0.82850,0.82806,0.82839,175290000
20250425,16:50:00,0.82838,0.82866,0.82838,0.82855,155640000
20250425,16:55:00,0.82855,0.82909,0.82851,0.82907,338410004
20250425,17:00:00,0.82906,0.82907,0.82861,0.82875,361830000
20250425,17:05:00,0.82874,0.82878,0.82865,0.82865,250110004
20250425,17:10:00,0.82864,0.82890,0.82854,0.82872,226630000
20250425,17:15:00,0.82872,0.82890,0.82862,0.82875,186340000
20250425,17:20:00,0.82876,0.82933,0.82876,0.82930,208740000
20250425,17:25:00,0.82929,0.82938,0.82900,0.82904,249870002
20250425,17:30:00,0.82902,0.82909,0.82871,0.82878,254130000
20250425,17:35:00,0.82879,0.82885,0.82803,0.82807,485670000
20250425,17:40:00,0.82807,0.82813,0.82772,0.82786,593440000
20250425,17:45:00,0.82787,0.82804,0.82752,0.82758,586689984
20250425,17:50:00,0.82759,0.82760,0.82705,0.82719,410260000
20250425,17:55:00,0.82718,0.82751,0.82699,0.82750,521039996
20250425,18:00:00,0.82750,0.82764,0.82706,0.82754,451460000
20250425,18:05:00,0.82753,0.82788,0.82743,0.82783,225570000
20250425,18:10:00,0.82784,0.82812,0.82781,0.82809,226410000
20250425,18:15:00,0.82811,0.82826,0.82767,0.82767,249350000
20250425,18:20:00,0.82765,0.82791,0.82763,0.82765,241800000
20250425,18:25:00,0.82764,0.82800,0.82751,0.82757,299400000
20250425,18:30:00,0.82757,0.82776,0.82750,0.82774,134190000
20250425,18:35:00,0.82774,0.82784,0.82753,0.82753,100570000
20250425,18:40:00,0.82753,0.82753,0.82733,0.82742,123690000
20250425,18:45:00,0.82742,0.82747,0.82724,0.82730,176070000
20250425,18:50:00,0.82732,0.82747,0.82725,0.82739,170040000
20250425,18:55:00,0.82740,0.82744,0.82696,0.82699,254640000
20250425,19:00:00,0.82699,0.82705,0.82687,0.82701,257860000
20250425,19:05:00,0.82700,0.82724,0.82699,0.82719,177840000
20250425,19:10:00,0.82716,0.82723,0.82702,0.82711,162930002
20250425,19:15:00,0.82714,0.82718,0.82701,0.82708,161400002
20250425,19:20:00,0.82708,0.82724,0.82704,0.82712,143400000
20250425,19:25:00,0.82712,0.82713,0.82700,0.82702,96600000
20250425,19:30:00,0.82701,0.82712,0.82665,0.82667,197270000
20250425,19:35:00,0.82666,0.82698,0.82664,0.82680,183690000
20250425,19:40:00,0.82681,0.82705,0.82667,0.82705,183960000
20250425,19:45:00,0.82706,0.82734,0.82702,0.82734,173700000
20250425,19:50:00,0.82736,0.82744,0.82719,0.82734,218700000
20250425,19:55:00,0.82733,0.82801,0.82725,0.82791,458640000
20250425,20:00:00,0.82791,0.82794,0.82762,0.82765,222780000
20250425,20:05:00,0.82765,0.82789,0.82763,0.82785,127500000
20250425,20:10:00,0.82785,0.82804,0.82784,0.82804,65040000
20250425,20:15:00,0.82804,0.82804,0.82792,0.82796,69480000
20250425,20:20:00,0.82796,0.82796,0.82762,0.82780,84660000
20250425,20:25:00,0.82779,0.82798,0.82778,0.82794,86760001
20250425,20:30:00,0.82793,0.82797,0.82785,0.82789,57240000
20250425,20:35:00,0.82791,0.82849,0.82766,0.82775,242640000
20250425,20:40:00,0.82776,0.82796,0.82763,0.82779,172440000
20250425,20:45:00,0.82778,0.82809,0.82778,0.82806,83040000
20250425,20:50:00,0.82805,0.82835,0.82777,0.82831,211850000
20250425,20:55:00,0.82830,0.82830,0.82713,0.82713,631920000
20250427,21:00:00,0.82794,0.82798,0.82753,0.82757,7079999
20250427,21:05:00,0.82770,0.82799,0.82766,0.82790,12150000
20250427,21:10:00,0.82777,0.82836,0.82766,0.82814,15260000
20250427,21:15:00,0.82823,0.82843,0.82754,0.82777,32300000
20250427,21:20:00,0.82776,0.82777,0.82717,0.82717,37140000
20250427,21:25:00,0.82717,0.82717,0.82607,0.82607,2590000
20250427,21:30:00,0.82604,0.82669,0.82604,0.82621,16080000
20250427,21:35:00,0.82621,0.82669,0.82594,0.82668,9940000
20250427,21:40:00,0.82668,0.82673,0.82598,0.82673,13500000
20250427,21:45:00,0.82609,0.82671,0.82604,0.82612,5390000
20250427,21:50:00,0.82608,0.82793,0.82608,0.82746,44950000
20250427,21:55:00,0.82746,0.82812,0.82746,0.82802,74310000
20250427,22:00:00,0.82813,0.82813,0.82750,0.82767,150090001
20250427,22:05:00,0.82786,0.82818,0.82766,0.82790,164790000
20250427,22:10:00,0.82806,0.82819,0.82791,0.82812,459589993
20250427,22:15:00,0.82815,0.82827,0.82779,0.82808,977549984
20250427,22:20:00,0.82808,0.82848,0.82797,0.82848,511200004
20250427,22:25:00,0.82848,0.82878,0.82831,0.82874,252600000
20250427,22:30:00,0.82875,0.82925,0.82852,0.82859,406570000
20250427,22:35:00,0.82859,0.82884,0.82856,0.82868,241620000
20250427,22:40:00,0.82869,0.82869,0.82847,0.82852,193200002
20250427,22:45:00,0.82850,0.82862,0.82839,0.82860,134700000
20250427,22:50:00,0.82860,0.82860,0.82847,0.82849,154640000
20250427,22:55:00,0.82848,0.82854,0.82838,0.82845,159570000
20250427,23:00:00,0.82843,0.82844,0.82819,0.82844,199700000
20250427,23:05:00,0.82842,0.82851,0.82795,0.82823,232870000
20250427,23:10:00,0.82827,0.82849,0.82817,0.82847,264060000
20250427,23:15:00,0.82845,0.82845,0.82825,0.82826,129600000
20250427,23:20:00,0.82827,0.82840,0.82823,0.82832,120120000
20250427,23:25:00,0.82830,0.82837,0.82814,0.82818,99210000
20250427,23:30:00,0.82820,0.82831,0.82820,0.82822,79320000
20250427,23:35:00,0.82824,0.82827,0.82787,0.82789,94200000
20250427,23:40:00,0.82788,0.82809,0.82786,0.82794,127630000
20250427,23:45:00,0.82791,0.82826,0.82789,0.82814,160410000
20250427,23:50:00,0.82812,0.82828,0.82811,0.82822,157840001
20250427,23:55:00,0.82822,0.82862,0.82820,0.82850,305700000
20250428,00:00:00,0.82853,0.82861,0.82787,0.82810,428820004
20250428,00:05:00,0.82809,0.82814,0.82767,0.82776,306540000
20250428,00:10:00,0.82777,0.82802,0.82771,0.82789,270150000
20250428,00:15:00,0.82789,0.82790,0.82763,0.82785,254310000
20250428,00:20:00,0.82786,0.82788,0.82740,0.82747,207720000
20250428,00:25:00,0.82748,0.82774,0.82733,0.82751,250920004
20250428,00:30:00,0.82751,0.82772,0.82749,0.82762,276000000
20250428,00:35:00,0.82762,0.82791,0.82761,0.82774,208200000
20250428,00:40:00,0.82773,0.82774,0.82751,0.82755,206400000
20250428,00:45:00,0.82759,0.82768,0.82740,0.82766,207090000
20250428,00:50:00,0.82765,0.82778,0.82721,0.82775,363750000
20250428,00:55:00,0.82775,0.82784,0.82745,0.82753,390870008
20250428,01:00:00,0.82752,0.82773,0.82731,0.82772,381990000
20250428,01:05:00,0.82772,0.82783,0.82749,0.82754,313709996
20250428,01:10:00,0.82755,0.82761,0.82736,0.82760,272190000
20250428,01:15:00,0.82761,0.82770,0.82745,0.82766,269220000
20250428,01:20:00,0.82766,0.82786,0.82759,0.82786,223800000
20250428,01:25:00,0.82787,0.82838,0.82784,0.82837,316800000
20250428,01:30:00,0.82834,0.82850,0.82821,0.82826,316290000
20250428,01:35:00,0.82826,0.82826,0.82788,0.82820,309540000
20250428,01:40:00,0.82822,0.82839,0.82779,0.82808,354990000
20250428,01:45:00,0.82808,0.82830,0.82791,0.82806,256320000
20250428,01:50:00,0.82806,0.82817,0.82790,0.82794,210610000
20250428,01:55:00,0.82792,0.82837,0.82791,0.82827,365010000
20250428,02:00:00,0.82827,0.82874,0.82826,0.82861,439290000
20250428,02:05:00,0.82863,0.82882,0.82849,0.82882,233340000
20250428,02:10:00,0.82882,0.82923,0.82881,0.82912,499420000
20250428,02:15:00,0.82911,0.82911,0.82872,0.82879,328110000
20250428,02:20:00,0.82878,0.82882,0.82869,0.82882,240960000
20250428,02:25:00,0.82882,0.82910,0.82882,0.82900,177300000
20250428,02:30:00,0.82901,0.82906,0.82886,0.82892,152580000
20250428,02:35:00,0.82891,0.82894,0.82875,0.82877,248590004
20250428,02:40:00,0.82876,0.82888,0.82864,0.82876,240720000
20250428,02:45:00,0.82875,0.82876,0.82854,0.82858,176850000
20250428,02:50:00,0.82858,0.82865,0.82838,0.82856,194820000
20250428,02:55:00,0.82856,0.82863,0.82850,0.82859,136710000
20250428,03:00:00,0.82861,0.82863,0.82833,0.82833,232680000
20250428,03:05:00,0.82834,0.82844,0.82819,0.82822,123570000
20250428,03:10:00,0.82820,0.82824,0.82792,0.82794,169500000
20250428,03:15:00,0.82794,0.82811,0.82788,0.82810,192000000
20250428,03:20:00,0.82809,0.82828,0.82808,0.82820,87600001
20250428,03:25:00,0.82826,0.82827,0.82803,0.82810,90000000
20250428,03:30:00,0.82812,0.82835,0.82809,0.82827,133200000
20250428,03:35:00,0.82827,0.82831,0.82806,0.82816,110139999
20250428,03:40:00,0.82814,0.82831,0.82810,0.82825,71100001
20250428,03:45:00,0.82826,0.82826,0.82789,0.82794,144270000
20250428,03:50:00,0.82795,0.82813,0.82791,0.82809,147690000
20250428,03:55:00,0.82813,0.82826,0.82802,0.82824,138270000
20250428,04:00:00,0.82825,0.82838,0.82818,0.82835,166590000
20250428,04:05:00,0.82834,0.82850,0.82833,0.82838,132690000
20250428,04:10:00,0.82837,0.82841,0.82825,0.82825,140940000
20250428,04:15:00,0.82826,0.82827,0.82802,0.82820,143160000
20250428,04:20:00,0.82826,0.82826,0.82797,0.82799,201090000
20250428,04:25:00,0.82798,0.82813,0.82795,0.82808,168420000
20250428,04:30:00,0.82808,0.82813,0.82797,0.82798,150900000
20250428,04:35:00,0.82802,0.82810,0.82781,0.82785,201360000
20250428,04:40:00,0.82785,0.82790,0.82763,0.82766,235980000
20250428,04:45:00,0.82767,0.82777,0.82750,0.82756,222150000
20250428,04:50:00,0.82754,0.82754,0.82719,0.82720,228570004
20250428,04:55:00,0.82721,0.82724,0.82692,0.82695,203940000
20250428,05:00:00,0.82696,0.82710,0.82684,0.82710,244620000
20250428,05:05:00,0.82712,0.82718,0.82686,0.82696,184500000
20250428,05:10:00,0.82698,0.82708,0.82688,0.82699,247110000
20250428,05:15:00,0.82699,0.82711,0.82688,0.82702,164700000
20250428,05:20:00,0.82702,0.82716,0.82698,0.82701,129750000
20250428,05:25:00,0.82701,0.82709,0.82684,0.82705,152400000
20250428,05:30:00,0.82708,0.82709,0.82672,0.82681,339999996
20250428,05:35:00,0.82681,0.82728,0.82673,0.82720,257580000
20250428,05:40:00,0.82720,0.82746,0.82706,0.82735,299160000
20250428,05:45:00,0.82736,0.82737,0.82718,0.82734,242970000
20250428,05:50:00,0.82735,0.82755,0.82728,0.82746,231660000
20250428,05:55:00,0.82746,0.82763,0.82730,0.82754,402720000
20250428,06:00:00,0.82758,0.82823,0.82758,0.82812,419280004
20250428,06:05:00,0.82813,0.82852,0.82809,0.82852,342660000
20250428,06:10:00,0.82854,0.82901,0.82844,0.82892,367410000
20250428,06:15:00,0.82892,0.82902,0.82834,0.82846,611190000
20250428,06:20:00,0.82844,0.82862,0.82820,0.82862,297090000
20250428,06:25:00,0.82860,0.82905,0.82858,0.82902,497020000
20250428,06:30:00,0.82902,0.82909,0.82862,0.82887,507870000
20250428,06:35:00,0.82886,0.82958,0.82875,0.82951,510070000
20250428,06:40:00,0.82949,0.83016,0.82949,0.82994,741030000
20250428,06:45:00,0.82998,0.83022,0.82990,0.82992,344520000
20250428,06:50:00,0.82992,0.83024,0.82987,0.83014,439379996
20250428,06:55:00,0.83017,0.83084,0.83017,0.83063,792030000
20250428,07:00:00,0.83064,0.83078,0.83005,0.83005,816240000
20250428,07:05:00,0.83005,0.83027,0.82984,0.83001,645630000
20250428,07:10:00,0.83001,0.83008,0.82970,0.82995,732690000
20250428,07:15:00,0.82995,0.83059,0.82995,0.83014,494190000
20250428,07:20:00,0.83017,0.83055,0.83017,0.83018,544020008
20250428,07:25:00,0.83018,0.83034,0.82999,0.83000,533130000
20250428,07:30:00,0.82999,0.83075,0.82994,0.83042,568690000
20250428,07:35:00,0.83041,0.83047,0.82995,0.83012,478020000
20250428,07:40:00,0.83012,0.83048,0.82990,0.83030,404610000
20250428,07:45:00,0.83029,0.83080,0.83004,0.83080,433290000
20250428,07:50:00,0.83079,0.83119,0.83079,0.83117,429010000
20250428,07:55:00,0.83116,0.83161,0.83106,0.83133,624750004
20250428,08:00:00,0.83133,0.83156,0.83111,0.83124,960610000
20250428,08:05:00,0.83126,0.83155,0.83073,0.83091,638670004
20250428,08:10:00,0.83093,0.83169,0.83090,0.83127,513900000
20250428,08:15:00,0.83128,0.83186,0.83128,0.83150,496620008
20250428,08:20:00,0.83152,0.83164,0.83099,0.83122,371100000
20250428,08:25:00,0.83121,0.83175,0.83121,0.83143,536020000
20250428,08:30:00,0.83144,0.83181,0.83133,0.83136,603480000
20250428,08:35:00,0.83135,0.83135,0.83067,0.83081,561590000
20250428,08:40:00,0.83081,0.83111,0.83063,0.83091,478060000
20250428,08:45:00,0.83091,0.83095,0.83048,0.83076,349470000
20250428,08:50:00,0.83076,0.83086,0.83061,0.83072,513420000
20250428,08:55:00,0.83074,0.83087,0.83037,0.83058,673009992
20250428,09:00:00,0.83057,0.83074,0.82997,0.82997,534750000
20250428,09:05:00,0.82999,0.83034,0.82976,0.83017,592580008
20250428,09:10:00,0.83017,0.83052,0.83004,0.83030,441900000
20250428,09:15:00,0.83032,0.83036,0.82988,0.82992,408640000
20250428,09:20:00,0.82994,0.82997,0.82948,0.82950,534990000
20250428,09:25:00,0.82949,0.82950,0.82857,0.82863,708010000
20250428,09:30:00,0.82864,0.82925,0.82853,0.82906,662740000
20250428,09:35:00,0.82909,0.82950,0.82906,0.82925,419040000
20250428,09:40:00,0.82925,0.82947,0.82909,0.82943,435870000
20250428,09:45:00,0.82943,0.82955,0.82896,0.82896,396000000
20250428,09:50:00,0.82899,0.82951,0.82899,0.82929,380640000
20250428,09:55:00,0.82929,0.82959,0.82908,0.82958,457390008
20250428,10:00:00,0.82956,0.82958,0.82912,0.82921,423570000
20250428,10:05:00,0.82921,0.82960,0.82915,0.82931,299610000
20250428,10:10:00,0.82931,0.82944,0.82900,0.82916,354060000
20250428,10:15:00,0.82915,0.82915,0.82872,0.82887,247950000
20250428,10:20:00,0.82887,0.82899,0.82868,0.82885,292990000
20250428,10:25:00,0.82885,0.82921,0.82877,0.82916,303720004
20250428,10:30:00,0.82916,0.82940,0.82915,0.82932,280950000
20250428,10:35:00,0.82932,0.82954,0.82917,0.82953,481340008
20250428,10:40:00,0.82953,0.82956,0.82916,0.82940,431810000
20250428,10:45:00,0.82940,0.82989,0.82929,0.82945,411240000
20250428,10:50:00,0.82945,0.82967,0.82934,0.82966,249120000
20250428,10:55:00,0.82967,0.82990,0.82965,0.82984,424980000
20250428,11:00:00,0.82983,0.83029,0.82981,0.83009,479550000
20250428,11:05:00,0.83008,0.83020,0.82996,0.82998,250829996
20250428,11:10:00,0.82997,0.83041,0.82997,0.83032,185310000
20250428,11:15:00,0.83031,0.83042,0.83004,0.83042,385620000
20250428,11:20:00,0.83043,0.83084,0.83040,0.83076,280409996
20250428,11:25:00,0.83076,0.83094,0.83057,0.83068,405780000
20250428,11:30:00,0.83063,0.83063,0.83016,0.83022,364679996
20250428,11:35:00,0.83023,0.83034,0.82990,0.83028,381870000
20250428,11:40:00,0.83029,0.83044,0.83015,0.83016,315190000
20250428,11:45:00,0.83016,0.83021,0.82954,0.82973,417680004
20250428,11:50:00,0.82973,0.82979,0.82954,0.82974,313980000
20250428,11:55:00,0.82972,0.82978,0.82943,0.82970,482139992
20250428,12:00:00,0.82970,0.82979,0.82928,0.82949,549970000
20250428,12:05:00,0.82951,0.82968,0.82914,0.82936,468940000
20250428,12:10:00,0.82938,0.82946,0.82878,0.82886,489480000
20250428,12:15:00,0.82884,0.82905,0.82860,0.82874,454080000
20250428,12:20:00,0.82873,0.82907,0.82860,0.82888,435209988
20250428,12:25:00,0.82887,0.82895,0.82854,0.82866,515130000
20250428,12:30:00,0.82864,0.82943,0.82864,0.82938,476580000
20250428,12:35:00,0.82941,0.82987,0.82935,0.82952,388560004
20250428,12:40:00,0.82952,0.82998,0.82951,0.82984,367620000
20250428,12:45:00,0.82983,0.82992,0.82965,0.82972,411390000
20250428,12:50:00,0.82972,0.83005,0.82962,0.82986,438000000
20250428,12:55:00,0.82987,0.83023,0.82966,0.83023,444010000
20250428,13:00:00,0.83021,0.83029,0.82971,0.82980,411480000
20250428,13:05:00,0.82979,0.83033,0.82978,0.83005,614880000
20250428,13:10:00,0.83004,0.83027,0.82983,0.83026,486280000
20250428,13:15:00,0.83024,0.83065,0.83003,0.83052,487409996
20250428,13:20:00,0.83049,0.83062,0.83013,0.83016,533440000
20250428,13:25:00,0.83015,0.83040,0.82986,0.82993,662540000
20250428,13:30:00,0.82995,0.82996,0.82950,0.82958,819600000
20250428,13:35:00,0.82963,0.82979,0.82889,0.82890,746980000
20250428,13:40:00,0.82890,0.82895,0.82759,0.82768,1156680016
20250428,13:45:00,0.82767,0.82808,0.82759,0.82789,1189390016
20250428,13:50:00,0.82790,0.82881,0.82790,0.82872,987870000
20250428,13:55:00,0.82872,0.82889,0.82833,0.82847,1019439984
20250428,14:00:00,0.82848,0.82853,0.82793,0.82818,825060016
20250428,14:05:00,0.82819,0.82855,0.82818,0.82838,711150000
20250428,14:10:00,0.82838,0.82867,0.82814,0.82863,619710000
20250428,14:15:00,0.82863,0.82880,0.82840,0.82857,592739992
20250428,14:20:00,0.82856,0.82861,0.82783,0.82791,668380000
20250428,14:25:00,0.82791,0.82793,0.82717,0.82750,893380000
20250428,14:30:00,0.82747,0.82751,0.82645,0.82648,871449992
20250428,14:35:00,0.82648,0.82653,0.82520,0.82520,1103450016
20250428,14:40:00,0.82517,0.82558,0.82425,0.82529,1827789952
20250428,14:45:00,0.82529,0.82543,0.82450,0.82508,1230040000
20250428,14:50:00,0.82510,0.82525,0.82449,0.82509,1447200048
20250428,14:55:00,0.82511,0.82550,0.82491,0.82530,1476300016
20250428,15:00:00,0.82530,0.82592,0.82522,0.82524,1256250000
20250428,15:05:00,0.82523,0.82565,0.82506,0.82527,919200000
20250428,15:10:00,0.82525,0.82613,0.82498,0.82585,814080000
20250428,15:15:00,0.82585,0.82587,0.82531,0.82554,544500000
20250428,15:20:00,0.82553,0.82585,0.82538,0.82551,437820000
20250428,15:25:00,0.82552,0.82577,0.82530,0.82530,470880000
20250428,15:30:00,0.82535,0.82558,0.82508,0.82522,473590000
20250428,15:35:00,0.82523,0.82555,0.82485,0.82528,362770000
20250428,15:40:00,0.82529,0.82532,0.82490,0.82504,569380000
20250428,15:45:00,0.82505,0.82537,0.82481,0.82535,487330000
20250428,15:50:00,0.82537,0.82571,0.82517,0.82557,352200000
20250428,15:55:00,0.82558,0.82575,0.82531,0.82546,359330000
20250428,16:00:00,0.82543,0.82547,0.82477,0.82490,497370000
20250428,16:05:00,0.82489,0.82489,0.82452,0.82453,478840008
20250428,16:10:00,0.82455,0.82461,0.82311,0.82329,734680000
20250428,16:15:00,0.82329,0.82417,0.82328,0.82408,652910000
20250428,16:20:00,0.82407,0.82443,0.82387,0.82428,573000000
20250428,16:25:00,0.82427,0.82430,0.82348,0.82352,500770000
20250428,16:30:00,0.82353,0.82394,0.82343,0.82375,421100000
20250428,16:35:00,0.82376,0.82407,0.82330,0.82354,430880000
20250428,16:40:00,0.82354,0.82354,0.82274,0.82280,514120000
20250428,16:45:00,0.82281,0.82287,0.82251,0.82283,610150000
20250428,16:50:00,0.82284,0.82284,0.82184,0.82186,541810000
20250428,16:55:00,0.82185,0.82188,0.81993,0.82102,1374940000
20250428,17:00:00,0.82101,0.82148,0.82080,0.82090,682629992
20250428,17:05:00,0.82092,0.82114,0.82033,0.82058,561200008
20250428,17:10:00,0.82057,0.82079,0.82033,0.82053,604780000
20250428,17:15:00,0.82053,0.82078,0.82046,0.82074,418799996
20250428,17:20:00,0.82076,0.82080,0.82045,0.82065,409790000
20250428,17:25:00,0.82066,0.82066,0.82042,0.82058,420600000
20250428,17:30:00,0.82056,0.82083,0.82044,0.82056,470790000
20250428,17:35:00,0.82055,0.82121,0.82047,0.82115,437250000
20250428,17:40:00,0.82117,0.82125,0.82097,0.82108,268650000
20250428,17:45:00,0.82106,0.82142,0.82099,0.82130,306000000
20250428,17:50:00,0.82132,0.82178,0.82127,0.82178,306300000
20250428,17:55:00,0.82176,0.82191,0.82157,0.82186,347880000
20250428,18:00:00,0.82186,0.82207,0.82155,0.82170,471640000
20250428,18:05:00,0.82168,0.82176,0.82126,0.82157,430790000
20250428,18:10:00,0.82158,0.82158,0.82119,0.82147,351750000
20250428,18:15:00,0.82151,0.82164,0.82138,0.82162,315840000
20250428,18:20:00,0.82163,0.82177,0.82143,0.82160,239220000
20250428,18:25:00,0.82161,0.82164,0.82135,0.82135,251250000
20250428,18:30:00,0.82135,0.82155,0.82109,0.82112,282840000
20250428,18:35:00,0.82113,0.82122,0.82099,0.82117,239099996
20250428,18:40:00,0.82118,0.82162,0.82113,0.82152,252720000
20250428,18:45:00,0.82154,0.82164,0.82112,0.82112,394570000
20250428,18:50:00,0.82111,0.82131,0.82101,0.82101,248160000
20250428,18:55:00,0.82100,0.82120,0.82074,0.82080,389100000
20250428,19:00:00,0.82080,0.82098,0.82072,0.82085,493560000
20250428,19:05:00,0.82085,0.82085,0.82050,0.82066,312280000
20250428,19:10:00,0.82066,0.82090,0.82047,0.82055,203550000
20250428,19:15:00,0.82056,0.82082,0.82050,0.82057,201180000
20250428,19:20:00,0.82055,0.82069,0.82049,0.82049,154080000
20250428,19:25:00,0.82049,0.82078,0.82048,0.82077,172260000
20250428,19:30:00,0.82077,0.82101,0.82073,0.82073,185160000
20250428,19:35:00,0.82072,0.82073,0.82045,0.82050,133200000
20250428,19:40:00,0.82048,0.82060,0.82044,0.82050,159090000
20250428,19:45:00,0.82049,0.82063,0.82045,0.82057,135900000
20250428,19:50:00,0.82058,0.82073,0.82044,0.82046,213270000
20250428,19:55:00,0.82044,0.82066,0.82043,0.82059,248070000
20250428,20:00:00,0.82059,0.82062,0.82042,0.82049,230790000
20250428,20:05:00,0.82054,0.82063,0.82046,0.82052,117430000
20250428,20:10:00,0.82051,0.82052,0.82032,0.82039,115170000
20250428,20:15:00,0.82038,0.82048,0.82038,0.82046,53520000
20250428,20:20:00,0.82045,0.82045,0.82025,0.82029,83650000
20250428,20:25:00,0.82032,0.82035,0.82020,0.82026,84270000
20250428,20:30:00,0.82026,0.82033,0.82024,0.82025,58440000
20250428,20:35:00,0.82025,0.82037,0.82015,0.82027,72840001
20250428,20:40:00,0.82027,0.82027,0.82015,0.82019,73320000
20250428,20:45:00,0.82020,0.82033,0.82020,0.82027,98640000
20250428,20:50:00,0.82025,0.82025,0.81979,0.81983,176340000
20250428,20:55:00,0.81979,0.81994,0.81967,0.81967,937350000
20250428,21:00:00,0.81962,0.81971,0.81953,0.81966,8210000
20250428,21:05:00,0.81968,0.81984,0.81965,0.81984,17090000
20250428,21:10:00,0.81984,0.81997,0.81984,0.81997,9510000
20250428,21:15:00,0.82003,0.82037,0.81995,0.81996,47040000
20250428,21:20:00,0.81982,0.81999,0.81960,0.81972,27760000
20250428,21:25:00,0.81972,0.81972,0.81964,0.81964,12459999
20250428,21:30:00,0.81964,0.81998,0.81956,0.81978,77920000
20250428,21:35:00,0.81976,0.81993,0.81959,0.81961,69580000
20250428,21:40:00,0.81967,0.81968,0.81960,0.81967,22950000
20250428,21:45:00,0.81963,0.81984,0.81959,0.81978,37860000
20250428,21:50:00,0.81979,0.81984,0.81965,0.81978,23050000
20250428,21:55:00,0.81963,0.82028,0.81958,0.81958,18079999
20250428,22:00:00,0.81959,0.82028,0.81959,0.82007,189240000
20250428,22:05:00,0.82003,0.82017,0.81991,0.82007,282840000
20250428,22:10:00,0.82007,0.82029,0.82001,0.82022,272880000
20250428,22:15:00,0.82022,0.82062,0.82022,0.82061,250950000
20250428,22:20:00,0.82059,0.82061,0.82045,0.82052,93370000
20250428,22:25:00,0.82054,0.82075,0.82052,0.82067,133120000
20250428,22:30:00,0.82067,0.82078,0.82067,0.82072,79470000
20250428,22:35:00,0.82073,0.82073,0.82055,0.82055,55290000
20250428,22:40:00,0.82056,0.82066,0.82055,0.82056,50760000
20250428,22:45:00,0.82056,0.82081,0.82047,0.82081,87990000
20250428,22:50:00,0.82080,0.82083,0.82071,0.82079,40200000
20250428,22:55:00,0.82078,0.82083,0.82062,0.82082,77610000
20250428,23:00:00,0.82081,0.82081,0.82040,0.82053,242520000
20250428,23:05:00,0.82052,0.82111,0.82033,0.82105,363690000
20250428,23:10:00,0.82108,0.82150,0.82108,0.82147,208950002
20250428,23:15:00,0.82148,0.82170,0.82136,0.82160,255000000
20250428,23:20:00,0.82158,0.82164,0.82136,0.82136,124200000
20250428,23:25:00,0.82139,0.82156,0.82130,0.82131,108150002
20250428,23:30:00,0.82131,0.82149,0.82117,0.82119,133050000
20250428,23:35:00,0.82120,0.82144,0.82120,0.82127,153000000
20250428,23:40:00,0.82128,0.82150,0.82115,0.82115,163200001
20250428,23:45:00,0.82114,0.82137,0.82104,0.82131,141150000
20250428,23:50:00,0.82133,0.82133,0.82117,0.82128,84600000
20250428,23:55:00,0.82127,0.82128,0.82115,0.82128,77400000
20250429,00:00:00,0.82127,0.82157,0.82113,0.82142,283650000
20250429,00:05:00,0.82142,0.82148,0.82129,0.82133,241200000
20250429,00:10:00,0.82132,0.82132,0.82083,0.82089,258420000
20250429,00:15:00,0.82086,0.82113,0.82080,0.82104,222390000
20250429,00:20:00,0.82105,0.82152,0.82102,0.82131,250530000
20250429,00:25:00,0.82131,0.82159,0.82131,0.82139,207600000
20250429,00:30:00,0.82141,0.82175,0.82134,0.82171,169800000
20250429,00:35:00,0.82171,0.82176,0.82131,0.82142,184740000
20250429,00:40:00,0.82144,0.82185,0.82144,0.82185,242640000
20250429,00:45:00,0.82189,0.82195,0.82181,0.82193,211020000
20250429,00:50:00,0.82194,0.82207,0.82170,0.82171,195480000
20250429,00:55:00,0.82171,0.82195,0.82170,0.82188,168720000
20250429,01:00:00,0.82188,0.82194,0.82144,0.82186,353970000
20250429,01:05:00,0.82186,0.82209,0.82183,0.82201,326610000
20250429,01:10:00,0.82203,0.82203,0.82163,0.82167,185400000
20250429,01:15:00,0.82169,0.82186,0.82157,0.82179,158100000
20250429,01:20:00,0.82181,0.82206,0.82166,0.82179,326290000
20250429,01:25:00,0.82180,0.82193,0.82171,0.82193,286800000
20250429,01:30:00,0.82197,0.82231,0.82197,0.82229,205500000
20250429,01:35:00,0.82228,0.82230,0.82203,0.82222,201330000
20250429,01:40:00,0.82223,0.82264,0.82218,0.82255,296190000
20250429,01:45:00,0.82254,0.82302,0.82240,0.82302,273990000
20250429,01:50:00,0.82302,0.82321,0.82297,0.82316,230520000
20250429,01:55:00,0.82316,0.82349,0.82315,0.82324,241020000
20250429,02:00:00,0.82324,0.82329,0.82299,0.82310,260490000
20250429,02:05:00,0.82309,0.82322,0.82291,0.82300,263280000
20250429,02:10:00,0.82300,0.82300,0.82159,0.82163,655440000
20250429,02:15:00,0.82164,0.82193,0.82129,0.82184,631870000
20250429,02:20:00,0.82183,0.82234,0.82183,0.82234,296700000
20250429,02:25:00,0.82234,0.82241,0.82189,0.82200,355410000
20250429,02:30:00,0.82203,0.82211,0.82173,0.82202,330510000
20250429,02:35:00,0.82207,0.82282,0.82207,0.82258,324900000
20250429,02:40:00,0.82257,0.82274,0.82236,0.82242,177900000
20250429,02:45:00,0.82240,0.82276,0.82231,0.82255,405630000
20250429,02:50:00,0.82252,0.82264,0.82238,0.82255,291090000
20250429,02:55:00,0.82259,0.82297,0.82255,0.82297,372120000
20250429,03:00:00,0.82297,0.82322,0.82285,0.82312,267960000
20250429,03:05:00,0.82313,0.82317,0.82274,0.82294,300369996
20250429,03:10:00,0.82293,0.82328,0.82293,0.82327,226380000
20250429,03:15:00,0.82327,0.82333,0.82302,0.82309,279420000
20250429,03:20:00,0.82308,0.82329,0.82269,0.82294,320850004
20250429,03:25:00,0.82293,0.82333,0.82292,0.82327,302620000
20250429,03:30:00,0.82327,0.82341,0.82319,0.82325,201900000
20250429,03:35:00,0.82327,0.82338,0.82317,0.82330,235110000
20250429,03:40:00,0.82329,0.82335,0.82316,0.82329,206610000
20250429,03:45:00,0.82331,0.82394,0.82328,0.82380,201190000
20250429,03:50:00,0.82379,0.82383,0.82366,0.82373,130320000
20250429,03:55:00,0.82371,0.82389,0.82370,0.82379,172170000
20250429,04:00:00,0.82378,0.82423,0.82376,0.82400,225540000
20250429,04:05:00,0.82402,0.82409,0.82391,0.82409,151200000
20250429,04:10:00,0.82407,0.82418,0.82389,0.82394,108000000
20250429,04:15:00,0.82395,0.82406,0.82375,0.82389,195120000
20250429,04:20:00,0.82392,0.82407,0.82389,0.82396,100500000
20250429,04:25:00,0.82397,0.82410,0.82383,0.82392,182760000
20250429,04:30:00,0.82395,0.82404,0.82378,0.82394,111840002
20250429,04:35:00,0.82396,0.82421,0.82386,0.82394,218160000
20250429,04:40:00,0.82394,0.82423,0.82384,0.82415,209220000
20250429,04:45:00,0.82414,0.82462,0.82414,0.82452,269430000
20250429,04:50:00,0.82454,0.82477,0.82440,0.82458,196890000
20250429,04:55:00,0.82460,0.82461,0.82415,0.82436,176440000
20250429,05:00:00,0.82436,0.82436,0.82395,0.82395,160290000
20250429,05:05:00,0.82396,0.82402,0.82385,0.82388,165540000
20250429,05:10:00,0.82389,0.82418,0.82389,0.82410,231330000
20250429,05:15:00,0.82409,0.82415,0.82382,0.82389,223950000
20250429,05:20:00,0.82388,0.82411,0.82363,0.82400,208710000
20250429,05:25:00,0.82401,0.82420,0.82380,0.82401,227130000
20250429,05:30:00,0.82409,0.82409,0.82366,0.82366,228989996
20250429,05:35:00,0.82366,0.82379,0.82339,0.82339,165670000
20250429,05:40:00,0.82341,0.82353,0.82327,0.82350,254550000
20250429,05:45:00,0.82351,0.82369,0.82346,0.82362,166530000
20250429,05:50:00,0.82362,0.82371,0.82353,0.82364,168000000
20250429,05:55:00,0.82365,0.82378,0.82342,0.82348,239520000
20250429,06:00:00,0.82349,0.82356,0.82312,0.82313,372090000
20250429,06:05:00,0.82314,0.82328,0.82269,0.82272,334410000
20250429,06:10:00,0.82271,0.82288,0.82229,0.82263,324390000
20250429,06:15:00,0.82259,0.82270,0.82227,0.82255,392220000
20250429,06:20:00,0.82255,0.82271,0.82253,0.82263,249480000
20250429,06:25:00,0.82264,0.82288,0.82226,0.82246,408780000
20250429,06:30:00,0.82246,0.82276,0.82210,0.82243,441989992
20250429,06:35:00,0.82243,0.82300,0.82237,0.82291,284280000
20250429,06:40:00,0.82291,0.82343,0.82280,0.82339,344940000
20250429,06:45:00,0.82340,0.82383,0.82331,0.82348,517170000
20250429,06:50:00,0.82348,0.82396,0.82346,0.82377,580020000
20250429,06:55:00,0.82377,0.82402,0.82319,0.82319,631770000
20250429,07:00:00,0.82317,0.82395,0.82312,0.82375,1026719984
20250429,07:05:00,0.82375,0.82401,0.82341,0.82356,679860008
20250429,07:10:00,0.82357,0.82398,0.82302,0.82325,789609992
20250429,07:15:00,0.82325,0.82358,0.82318,0.82322,576020000
20250429,07:20:00,0.82323,0.82387,0.82314,0.82381,612340000
20250429,07:25:00,0.82381,0.82391,0.82321,0.82322,579460000
20250429,07:30:00,0.82320,0.82361,0.82281,0.82297,681970000
20250429,07:35:00,0.82296,0.82306,0.82253,0.82266,587040000
20250429,07:40:00,0.82264,0.82281,0.82247,0.82270,561450000
20250429,07:45:00,0.82270,0.82310,0.82233,0.82287,609110000
20250429,07:50:00,0.82288,0.82313,0.82270,0.82310,663210000
20250429,07:55:00,0.82308,0.82360,0.82301,0.82333,819570000
20250429,08:00:00,0.82333,0.82355,0.82293,0.82330,820430016
20250429,08:05:00,0.82328,0.82424,0.82328,0.82416,666510000
20250429,08:10:00,0.82420,0.82529,0.82413,0.82429,814440000
20250429,08:15:00,0.82428,0.82473,0.82413,0.82429,685860000
20250429,08:20:00,0.82426,0.82447,0.82407,0.82431,653440000
20250429,08:25:00,0.82433,0.82433,0.82395,0.82413,662480000
20250429,08:30:00,0.82414,0.82484,0.82413,0.82471,553140000
20250429,08:35:00,0.82470,0.82485,0.82428,0.82432,466300008
20250429,08:40:00,0.82432,0.82527,0.82427,0.82500,571180000
20250429,08:45:00,0.82502,0.82512,0.82461,0.82464,548770000
20250429,08:50:00,0.82466,0.82494,0.82447,0.82482,555050000
20250429,08:55:00,0.82483,0.82534,0.82479,0.82486,504240000
20250429,09:00:00,0.82487,0.82510,0.82455,0.82459,566710000
20250429,09:05:00,0.82462,0.82504,0.82455,0.82492,559800000
20250429,09:10:00,0.82493,0.82510,0.82476,0.82505,503370004
20250429,09:15:00,0.82504,0.82527,0.82475,0.82487,371080000
20250429,09:20:00,0.82489,0.82512,0.82465,0.82471,405640000
20250429,09:25:00,0.82471,0.82496,0.82459,0.82468,466230000
20250429,09:30:00,0.82467,0.82527,0.82464,0.82523,459000000
20250429,09:35:00,0.82526,0.82586,0.82525,0.82569,364990000
20250429,09:40:00,0.82571,0.82611,0.82569,0.82601,414210000
20250429,09:45:00,0.82601,0.82635,0.82589,0.82635,441330000
20250429,09:50:00,0.82634,0.82639,0.82564,0.82569,540230000
20250429,09:55:00,0.82571,0.82591,0.82568,0.82582,397950000
20250429,10:00:00,0.82581,0.82583,0.82538,0.82546,497640000
20250429,10:05:00,0.82546,0.82593,0.82540,0.82551,412390004
20250429,10:10:00,0.82551,0.82638,0.82549,0.82606,385770000
20250429,10:15:00,0.82601,0.82611,0.82580,0.82589,518040000
20250429,10:20:00,0.82587,0.82604,0.82576,0.82584,418290000
20250429,10:25:00,0.82585,0.82602,0.82570,0.82581,314490000
20250429,10:30:00,0.82583,0.82588,0.82561,0.82569,273300000
20250429,10:35:00,0.82570,0.82632,0.82570,0.82628,297000004
20250429,10:40:00,0.82628,0.82630,0.82591,0.82604,279850000
20250429,10:45:00,0.82604,0.82611,0.82572,0.82576,338550000
20250429,10:50:00,0.82576,0.82594,0.82562,0.82594,270700000
20250429,10:55:00,0.82596,0.82620,0.82577,0.82577,394650000
20250429,11:00:00,0.82578,0.82594,0.82510,0.82511,568450000
20250429,11:05:00,0.82513,0.82550,0.82481,0.82485,507870000
20250429,11:10:00,0.82485,0.82496,0.82460,0.82480,357740000
20250429,11:15:00,0.82480,0.82507,0.82467,0.82478,363810000
20250429,11:20:00,0.82478,0.82503,0.82468,0.82491,365320000
20250429,11:25:00,0.82492,0.82522,0.82483,0.82507,431760000
20250429,11:30:00,0.82512,0.82531,0.82504,0.82531,303780000
20250429,11:35:00,0.82532,0.82574,0.82527,0.82530,342730000
20250429,11:40:00,0.82530,0.82569,0.82524,0.82533,382620000
20250429,11:45:00,0.82531,0.82537,0.82503,0.82508,296250000
20250429,11:50:00,0.82509,0.82547,0.82494,0.82506,347410004
20250429,11:55:00,0.82506,0.82594,0.82506,0.82566,504750000
20250429,12:00:00,0.82566,0.82579,0.82545,0.82576,528109992
20250429,12:05:00,0.82576,0.82587,0.82549,0.82576,314250000
20250429,12:10:00,0.82578,0.82583,0.82530,0.82549,333280000
20250429,12:15:00,0.82549,0.82582,0.82541,0.82568,429000000
20250429,12:20:00,0.82570,0.82576,0.82499,0.82502,540810000
20250429,12:25:00,0.82501,0.82501,0.82443,0.82453,733640000
20250429,12:30:00,0.82456,0.82462,0.82420,0.82421,591030000
20250429,12:35:00,0.82424,0.82429,0.82389,0.82389,498340000
20250429,12:40:00,0.82387,0.82392,0.82301,0.82305,904289992
20250429,12:45:00,0.82306,0.82377,0.82298,0.82350,1015940000
20250429,12:50:00,0.82352,0.82385,0.82313,0.82353,872760000
20250429,12:55:00,0.82353,0.82355,0.82261,0.82272,1104609984
20250429,13:00:00,0.82273,0.82314,0.82249,0.82286,1119900016
20250429,13:05:00,0.82286,0.82356,0.82269,0.82338,983160000
20250429,13:10:00,0.82335,0.82341,0.82264,0.82277,801180000
20250429,13:15:00,0.82279,0.82296,0.82252,0.82254,604330000
20250429,13:20:00,0.82251,0.82276,0.82227,0.82242,796570000
20250429,13:25:00,0.82242,0.82308,0.82229,0.82300,661230000
20250429,13:30:00,0.82299,0.82326,0.82278,0.82302,816650008
20250429,13:35:00,0.82300,0.82300,0.82189,0.82206,748600000
20250429,13:40:00,0.82206,0.82367,0.82191,0.82357,1103050016
20250429,13:45:00,0.82359,0.82422,0.82355,0.82422,971010000
20250429,13:50:00,0.82422,0.82466,0.82335,0.82340,1263779984
20250429,13:55:00,0.82343,0.82368,0.82282,0.82291,866470000
20250429,14:00:00,0.82293,0.82294,0.82165,0.82206,1647749952
20250429,14:05:00,0.82205,0.82379,0.82192,0.82366,1655170016
20250429,14:10:00,0.82366,0.82383,0.82292,0.82332,1247970016
20250429,14:15:00,0.82332,0.82365,0.82295,0.82341,1319790000
20250429,14:20:00,0.82340,0.82378,0.82247,0.82254,1342360016
20250429,14:25:00,0.82253,0.82288,0.82232,0.82255,1362300016
20250429,14:30:00,0.82255,0.82287,0.82240,0.82275,1187580000
20250429,14:35:00,0.82275,0.82306,0.82251,0.82255,878860000
20250429,14:40:00,0.82257,0.82389,0.82249,0.82386,865350000
20250429,14:45:00,0.82386,0.82440,0.82377,0.82412,985050000
20250429,14:50:00,0.82412,0.82450,0.82388,0.82434,946460000
20250429,14:55:00,0.82437,0.82475,0.82409,0.82415,1244070000
20250429,15:00:00,0.82415,0.82438,0.82383,0.82393,1317370016
20250429,15:05:00,0.82393,0.82394,0.82338,0.82341,648899992
20250429,15:10:00,0.82342,0.82389,0.82337,0.82377,685740000
20250429,15:15:00,0.82376,0.82393,0.82350,0.82378,495450000
20250429,15:20:00,0.82377,0.82398,0.82325,0.82326,492930000
20250429,15:25:00,0.82325,0.82361,0.82305,0.82336,488340000
20250429,15:30:00,0.82335,0.82340,0.82293,0.82337,508169996
20250429,15:35:00,0.82338,0.82361,0.82301,0.82353,489790000
20250429,15:40:00,0.82356,0.82363,0.82331,0.82360,371930000
20250429,15:45:00,0.82358,0.82393,0.82347,0.82349,420660000
20250429,15:50:00,0.82348,0.82395,0.82348,0.82384,413190000
20250429,15:55:00,0.82384,0.82422,0.82366,0.82406,451860004
20250429,16:00:00,0.82408,0.82416,0.82369,0.82371,533090000
20250429,16:05:00,0.82372,0.82386,0.82303,0.82334,534660000
20250429,16:10:00,0.82334,0.82334,0.82295,0.82331,523369996
20250429,16:15:00,0.82331,0.82331,0.82261,0.82285,492560000
20250429,16:20:00,0.82286,0.82293,0.82240,0.82242,407850000
20250429,16:25:00,0.82240,0.82263,0.82205,0.82263,470100000
20250429,16:30:00,0.82263,0.82329,0.82247,0.82328,517469992
20250429,16:35:00,0.82329,0.82351,0.82288,0.82304,448380000
20250429,16:40:00,0.82303,0.82356,0.82299,0.82353,439920000
20250429,16:45:00,0.82354,0.82397,0.82352,0.82381,437080000
20250429,16:50:00,0.82381,0.82386,0.82342,0.82343,297720000
20250429,16:55:00,0.82345,0.82363,0.82318,0.82320,360310000
20250429,17:00:00,0.82319,0.82363,0.82305,0.82362,433980000
20250429,17:05:00,0.82361,0.82386,0.82338,0.82340,478080000
20250429,17:10:00,0.82337,0.82368,0.82320,0.82336,510280000
20250429,17:15:00,0.82336,0.82368,0.82329,0.82345,506160000
20250429,17:20:00,0.82349,0.82356,0.82324,0.82327,398040000
20250429,17:25:00,0.82321,0.82341,0.82284,0.82285,457440000
20250429,17:30:00,0.82286,0.82324,0.82285,0.82321,472890000
20250429,17:35:00,0.82321,0.82338,0.82311,0.82331,239610000
20250429,17:40:00,0.82332,0.82332,0.82303,0.82328,224130000
20250429,17:45:00,0.82328,0.82343,0.82327,0.82341,218400000
20250429,17:50:00,0.82340,0.82362,0.82323,0.82355,254250004
20250429,17:55:00,0.82355,0.82443,0.82352,0.82420,368760000
20250429,18:00:00,0.82420,0.82423,0.82385,0.82413,316470002
20250429,18:05:00,0.82417,0.82426,0.82380,0.82424,271500002
20250429,18:10:00,0.82425,0.82471,0.82408,0.82423,436800000
20250429,18:15:00,0.82422,0.82481,0.82421,0.82477,192300000
20250429,18:20:00,0.82477,0.82484,0.82458,0.82472,255150000
20250429,18:25:00,0.82472,0.82481,0.82453,0.82456,340170000
20250429,18:30:00,0.82455,0.82467,0.82416,0.82436,310150000
20250429,18:35:00,0.82436,0.82462,0.82424,0.82461,258750000
20250429,18:40:00,0.82460,0.82468,0.82446,0.82464,222420000
20250429,18:45:00,0.82464,0.82474,0.82449,0.82469,203460000
20250429,18:50:00,0.82469,0.82474,0.82437,0.82438,253170000
20250429,18:55:00,0.82439,0.82456,0.82414,0.82415,254760000
20250429,19:00:00,0.82417,0.82418,0.82381,0.82404,222780000
20250429,19:05:00,0.82405,0.82415,0.82359,0.82368,435910000
20250429,19:10:00,0.82369,0.82409,0.82369,0.82409,306239996
20250429,19:15:00,0.82408,0.82423,0.82396,0.82409,253260000
20250429,19:20:00,0.82409,0.82413,0.82385,0.82394,180180000
20250429,19:25:00,0.82394,0.82414,0.82376,0.82408,210330000
20250429,19:30:00,0.82410,0.82417,0.82397,0.82402,175810000
20250429,19:35:00,0.82402,0.82409,0.82396,0.82409,117900000
20250429,19:40:00,0.82410,0.82439,0.82408,0.82437,217770002
20250429,19:45:00,0.82436,0.82471,0.82436,0.82463,208020000
20250429,19:50:00,0.82465,0.82484,0.82436,0.82436,242130000
20250429,19:55:00,0.82437,0.82437,0.82399,0.82408,408929996
20250429,20:00:00,0.82411,0.82413,0.82382,0.82389,126900001
20250429,20:05:00,0.82389,0.82403,0.82383,0.82385,106320000
20250429,20:10:00,0.82386,0.82386,0.82369,0.82372,88500000
20250429,20:15:00,0.82373,0.82375,0.82359,0.82360,53280000
20250429,20:20:00,0.82353,0.82376,0.82345,0.82376,97560000
20250429,20:25:00,0.82377,0.82387,0.82356,0.82366,104340000
20250429,20:30:00,0.82364,0.82367,0.82349,0.82363,119160000
20250429,20:35:00,0.82363,0.82376,0.82358,0.82374,83520000
20250429,20:40:00,0.82373,0.82376,0.82357,0.82361,107760000
20250429,20:45:00,0.82361,0.82364,0.82347,0.82363,113790000
20250429,20:50:00,0.82363,0.82382,0.82352,0.82380,211320000
20250429,20:55:00,0.82377,0.82388,0.82365,0.82371,353250000
20250429,21:00:00,0.82289,0.82289,0.82287,0.82287,1480000
20250429,21:05:00,0.82307,0.82315,0.82280,0.82295,11630000
20250429,21:10:00,0.82304,0.82304,0.82295,0.82297,7020000
20250429,21:15:00,0.82305,0.82394,0.82305,0.82341,32050000
20250429,21:20:00,0.82354,0.82370,0.82337,0.82341,37680000
20250429,21:25:00,0.82348,0.82354,0.82348,0.82353,26160000
20250429,21:30:00,0.82353,0.82385,0.82345,0.82379,79770000
20250429,21:35:00,0.82366,0.82380,0.82330,0.82333,91659999
20250429,21:40:00,0.82330,0.82359,0.82330,0.82347,82100000
20250429,21:45:00,0.82330,0.82353,0.82330,0.82330,53940000
20250429,21:50:00,0.82332,0.82332,0.82270,0.82270,130910000
20250429,21:55:00,0.82270,0.82283,0.82240,0.82256,256810000
20250429,22:00:00,0.82254,0.82346,0.82254,0.82317,84569998
20250429,22:05:00,0.82321,0.82347,0.82317,0.82334,93750000
20250429,22:10:00,0.82334,0.82345,0.82326,0.82344,79050000
20250429,22:15:00,0.82343,0.82361,0.82318,0.82322,243300000
20250429,22:20:00,0.82321,0.82333,0.82319,0.82330,92400000
20250429,22:25:00,0.82330,0.82330,0.82320,0.82325,68400000
20250429,22:30:00,0.82328,0.82340,0.82325,0.82340,63600000
20250429,22:35:00,0.82338,0.82343,0.82335,0.82338,96960001
20250429,22:40:00,0.82338,0.82394,0.82337,0.82393,192000000
20250429,22:45:00,0.82393,0.82393,0.82334,0.82342,125520000
20250429,22:50:00,0.82341,0.82357,0.82320,0.82346,135240000
20250429,22:55:00,0.82346,0.82354,0.82319,0.82346,185010000
20250429,23:00:00,0.82345,0.82376,0.82333,0.82376,208840002
20250429,23:05:00,0.82377,0.82389,0.82370,0.82381,170730000
20250429,23:10:00,0.82385,0.82394,0.82372,0.82372,64560000
20250429,23:15:00,0.82374,0.82383,0.82370,0.82373,105300000
20250429,23:20:00,0.82375,0.82375,0.82354,0.82362,88920000
20250429,23:25:00,0.82361,0.82389,0.82360,0.82375,86400000
20250429,23:30:00,0.82376,0.82377,0.82349,0.82357,127350000
20250429,23:35:00,0.82357,0.82371,0.82355,0.82362,85320000
20250429,23:40:00,0.82362,0.82373,0.82351,0.82372,86130000
20250429,23:45:00,0.82372,0.82383,0.82343,0.82383,129960000
20250429,23:50:00,0.82383,0.82392,0.82366,0.82377,142350000
20250429,23:55:00,0.82375,0.82375,0.82321,0.82323,214890000
20250430,00:00:00,0.82321,0.82352,0.82307,0.82319,421350000
20250430,00:05:00,0.82319,0.82368,0.82318,0.82365,222240000
20250430,00:10:00,0.82364,0.82365,0.82324,0.82338,268080000
20250430,00:15:00,0.82337,0.82348,0.82317,0.82317,247200000
20250430,00:20:00,0.82318,0.82348,0.82316,0.82334,184290000
20250430,00:25:00,0.82334,0.82347,0.82334,0.82342,200520000
20250430,00:30:00,0.82341,0.82362,0.82336,0.82358,201600000
20250430,00:35:00,0.82357,0.82370,0.82350,0.82360,150150000
20250430,00:40:00,0.82359,0.82372,0.82354,0.82369,153840000
20250430,00:45:00,0.82371,0.82377,0.82359,0.82369,217500000
20250430,00:50:00,0.82368,0.82431,0.82367,0.82427,438240000
20250430,00:55:00,0.82424,0.82426,0.82324,0.82358,407880000
20250430,01:00:00,0.82357,0.82360,0.82323,0.82349,353410000
20250430,01:05:00,0.82350,0.82362,0.82335,0.82352,187800000
20250430,01:10:00,0.82351,0.82351,0.82321,0.82322,149400000
20250430,01:15:00,0.82322,0.82324,0.82304,0.82308,189300000
20250430,01:20:00,0.82306,0.82316,0.82296,0.82305,146850000
20250430,01:25:00,0.82305,0.82337,0.82304,0.82311,278250000
20250430,01:30:00,0.82308,0.82353,0.82298,0.82316,444450000
20250430,01:35:00,0.82316,0.82316,0.82277,0.82282,272700000
20250430,01:40:00,0.82282,0.82285,0.82263,0.82273,218400004
20250430,01:45:00,0.82274,0.82346,0.82274,0.82346,309900000
20250430,01:50:00,0.82346,0.82369,0.82315,0.82365,297300000
20250430,01:55:00,0.82365,0.82428,0.82363,0.82408,471450000
20250430,02:00:00,0.82409,0.82460,0.82401,0.82401,341010000
20250430,02:05:00,0.82401,0.82412,0.82390,0.82393,291060000
20250430,02:10:00,0.82393,0.82430,0.82384,0.82411,188940000
20250430,02:15:00,0.82409,0.82410,0.82368,0.82387,251550000
20250430,02:20:00,0.82386,0.82412,0.82382,0.82401,232440000
20250430,02:25:00,0.82401,0.82405,0.82374,0.82376,187200000
20250430,02:30:00,0.82383,0.82401,0.82369,0.82398,215400002
20250430,02:35:00,0.82399,0.82412,0.82390,0.82390,202350000
20250430,02:40:00,0.82390,0.82424,0.82390,0.82408,263250000
20250430,02:45:00,0.82407,0.82414,0.82386,0.82387,281700000
20250430,02:50:00,0.82385,0.82386,0.82332,0.82333,233100000
20250430,02:55:00,0.82331,0.82365,0.82331,0.82361,206520000
20250430,03:00:00,0.82360,0.82360,0.82340,0.82350,130800000
20250430,03:05:00,0.82351,0.82361,0.82335,0.82340,115530000
20250430,03:10:00,0.82339,0.82341,0.82312,0.82321,104790000
20250430,03:15:00,0.82324,0.82328,0.82310,0.82313,178560000
20250430,03:20:00,0.82314,0.82338,0.82312,0.82334,171000000
20250430,03:25:00,0.82333,0.82346,0.82311,0.82311,69220000
20250430,03:30:00,0.82310,0.82335,0.82304,0.82331,96300000
20250430,03:35:00,0.82332,0.82374,0.82332,0.82369,144000000
20250430,03:40:00,0.82369,0.82375,0.82352,0.82357,139650000
20250430,03:45:00,0.82358,0.82366,0.82341,0.82344,124650000
20250430,03:50:00,0.82343,0.82369,0.82342,0.82356,108450000
20250430,03:55:00,0.82355,0.82400,0.82355,0.82390,184200000
20250430,04:00:00,0.82390,0.82392,0.82373,0.82379,108000000
20250430,04:05:00,0.82380,0.82393,0.82376,0.82383,141300000
20250430,04:10:00,0.82385,0.82392,0.82341,0.82347,158700000
20250430,04:15:00,0.82345,0.82359,0.82324,0.82326,200700000
20250430,04:20:00,0.82327,0.82367,0.82327,0.82360,170100000
20250430,04:25:00,0.82362,0.82362,0.82344,0.82358,124350000
20250430,04:30:00,0.82356,0.82358,0.82327,0.82333,110100002
20250430,04:35:00,0.82334,0.82358,0.82328,0.82358,117900000
20250430,04:40:00,0.82359,0.82370,0.82342,0.82369,142800000
20250430,04:45:00,0.82368,0.82374,0.82352,0.82365,152170002
20250430,04:50:00,0.82366,0.82375,0.82359,0.82373,120000000
20250430,04:55:00,0.82371,0.82383,0.82356,0.82356,111600000
20250430,05:00:00,0.82357,0.82380,0.82355,0.82375,189450000
20250430,05:05:00,0.82376,0.82388,0.82373,0.82373,195150000
20250430,05:10:00,0.82374,0.82374,0.82329,0.82346,223650000
20250430,05:15:00,0.82345,0.82358,0.82330,0.82332,109950000
20250430,05:20:00,0.82330,0.82346,0.82324,0.82336,117600000
20250430,05:25:00,0.82338,0.82355,0.82332,0.82349,139020001
20250430,05:30:00,0.82347,0.82348,0.82321,0.82329,178800000
20250430,05:35:00,0.82328,0.82329,0.82302,0.82324,175950000
20250430,05:40:00,0.82325,0.82351,0.82323,0.82351,73800000
20250430,05:45:00,0.82351,0.82362,0.82343,0.82361,109050000
20250430,05:50:00,0.82358,0.82358,0.82329,0.82329,137100000
20250430,05:55:00,0.82330,0.82339,0.82312,0.82335,286800000
20250430,06:00:00,0.82341,0.82354,0.82329,0.82354,280050000
20250430,06:05:00,0.82354,0.82434,0.82354,0.82434,308160000
20250430,06:10:00,0.82435,0.82474,0.82433,0.82434,375990000
20250430,06:15:00,0.82434,0.82446,0.82417,0.82442,308100000
20250430,06:20:00,0.82441,0.82456,0.82406,0.82419,414690000
20250430,06:25:00,0.82418,0.82424,0.82376,0.82400,449100000
20250430,06:30:00,0.82400,0.82425,0.82390,0.82411,484120000
20250430,06:35:00,0.82412,0.82415,0.82310,0.82310,637170000
20250430,06:40:00,0.82312,0.82360,0.82312,0.82345,454780000
20250430,06:45:00,0.82341,0.82366,0.82313,0.82355,631500008
20250430,06:50:00,0.82356,0.82431,0.82353,0.82411,475490000
20250430,06:55:00,0.82411,0.82445,0.82406,0.82410,539260000
20250430,07:00:00,0.82409,0.82491,0.82409,0.82457,707519992
20250430,07:05:00,0.82456,0.82469,0.82421,0.82430,716970000
20250430,07:10:00,0.82428,0.82483,0.82416,0.82456,765969992
20250430,07:15:00,0.82455,0.82486,0.82447,0.82465,520500000
20250430,07:20:00,0.82464,0.82517,0.82464,0.82489,636550000
20250430,07:25:00,0.82488,0.82532,0.82480,0.82515,531480000
20250430,07:30:00,0.82515,0.82541,0.82514,0.82533,697060000
20250430,07:35:00,0.82532,0.82536,0.82486,0.82508,677900000
20250430,07:40:00,0.82508,0.82524,0.82484,0.82502,441300000
20250430,07:45:00,0.82500,0.82526,0.82481,0.82485,677970000
20250430,07:50:00,0.82486,0.82506,0.82465,0.82465,430080004
20250430,07:55:00,0.82465,0.82500,0.82450,0.82487,632580000
20250430,08:00:00,0.82486,0.82532,0.82445,0.82449,1009540016
20250430,08:05:00,0.82451,0.82458,0.82432,0.82448,531330000
20250430,08:10:00,0.82446,0.82518,0.82444,0.82515,500519996
20250430,08:15:00,0.82514,0.82551,0.82505,0.82538,525990000
20250430,08:20:00,0.82541,0.82602,0.82517,0.82581,534420000
20250430,08:25:00,0.82581,0.82616,0.82570,0.82579,638349992
20250430,08:30:00,0.82581,0.82598,0.82553,0.82553,525150000
20250430,08:35:00,0.82553,0.82601,0.82548,0.82600,445079996
20250430,08:40:00,0.82598,0.82631,0.82591,0.82617,292500000
20250430,08:45:00,0.82617,0.82619,0.82581,0.82581,322200000
20250430,08:50:00,0.82581,0.82584,0.82545,0.82568,555420000
20250430,08:55:00,0.82567,0.82582,0.82541,0.82559,348390000
20250430,09:00:00,0.82558,0.82560,0.82507,0.82543,613640000
20250430,09:05:00,0.82544,0.82546,0.82499,0.82507,444240000
20250430,09:10:00,0.82505,0.82523,0.82503,0.82513,306060000
20250430,09:15:00,0.82518,0.82527,0.82488,0.82513,633360000
20250430,09:20:00,0.82514,0.82525,0.82487,0.82489,521850000
20250430,09:25:00,0.82488,0.82509,0.82473,0.82475,492150000
20250430,09:30:00,0.82474,0.82501,0.82462,0.82466,474000008
20250430,09:35:00,0.82465,0.82490,0.82444,0.82489,443250000
20250430,09:40:00,0.82490,0.82494,0.82455,0.82490,379870000
20250430,09:45:00,0.82492,0.82560,0.82490,0.82559,520080000
20250430,09:50:00,0.82558,0.82587,0.82538,0.82581,366719996
20250430,09:55:00,0.82580,0.82582,0.82528,0.82567,628560000
20250430,10:00:00,0.82568,0.82568,0.82531,0.82542,413910000
20250430,10:05:00,0.82543,0.82556,0.82529,0.82531,344830004
20250430,10:10:00,0.82531,0.82533,0.82486,0.82510,397590000
20250430,10:15:00,0.82508,0.82519,0.82486,0.82495,442080000
20250430,10:20:00,0.82495,0.82530,0.82495,0.82515,403650000
20250430,10:25:00,0.82514,0.82516,0.82482,0.82494,340810000
20250430,10:30:00,0.82494,0.82498,0.82474,0.82487,547139992
20250430,10:35:00,0.82489,0.82501,0.82473,0.82490,402000000
20250430,10:40:00,0.82491,0.82507,0.82474,0.82475,402840004
20250430,10:45:00,0.82476,0.82493,0.82463,0.82478,331060000
20250430,10:50:00,0.82477,0.82495,0.82465,0.82466,317580000
20250430,10:55:00,0.82465,0.82513,0.82451,0.82510,445140000
20250430,11:00:00,0.82510,0.82558,0.82496,0.82546,461400000
20250430,11:05:00,0.82546,0.82554,0.82522,0.82528,328199996
20250430,11:10:00,0.82527,0.82569,0.82525,0.82536,368650000
20250430,11:15:00,0.82535,0.82562,0.82532,0.82540,306580000
20250430,11:20:00,0.82540,0.82556,0.82518,0.82522,352680000
20250430,11:25:00,0.82518,0.82535,0.82504,0.82531,292320000
20250430,11:30:00,0.82529,0.82531,0.82451,0.82456,429540004
20250430,11:35:00,0.82458,0.82478,0.82445,0.82463,416790000
20250430,11:40:00,0.82463,0.82473,0.82445,0.82464,465780004
20250430,11:45:00,0.82466,0.82509,0.82461,0.82502,322770000
20250430,11:50:00,0.82501,0.82514,0.82475,0.82506,362820000
20250430,11:55:00,0.82507,0.82544,0.82478,0.82534,407820000
20250430,12:00:00,0.82535,0.82556,0.82523,0.82536,434770000
20250430,12:05:00,0.82536,0.82558,0.82518,0.82556,389310000
20250430,12:10:00,0.82557,0.82568,0.82518,0.82520,474749998
20250430,12:15:00,0.82515,0.82515,0.82400,0.82446,1092120000
20250430,12:20:00,0.82445,0.82445,0.82385,0.82423,1019940000
20250430,12:25:00,0.82424,0.82448,0.82395,0.82410,727720000
20250430,12:30:00,0.82407,0.82526,0.82391,0.82408,1695869984
20250430,12:35:00,0.82406,0.82466,0.82391,0.82443,1245510000
20250430,12:40:00,0.82442,0.82458,0.82338,0.82343,1422810000
20250430,12:45:00,0.82341,0.82341,0.82210,0.82290,1865290016
20250430,12:50:00,0.82291,0.82385,0.82291,0.82351,1090890024
20250430,12:55:00,0.82355,0.82373,0.82324,0.82336,889730000
20250430,13:00:00,0.82337,0.82384,0.82322,0.82380,961450000
20250430,13:05:00,0.82377,0.82410,0.82352,0.82406,643020000
20250430,13:10:00,0.82406,0.82411,0.82359,0.82364,1000920000
20250430,13:15:00,0.82363,0.82403,0.82335,0.82364,735270000
20250430,13:20:00,0.82363,0.82398,0.82331,0.82381,943160000
20250430,13:25:00,0.82381,0.82398,0.82358,0.82393,930510000
20250430,13:30:00,0.82390,0.82396,0.82334,0.82357,1185220000
20250430,13:35:00,0.82358,0.82392,0.82279,0.82286,1226030000
20250430,13:40:00,0.82288,0.82299,0.82265,0.82291,693120000
20250430,13:45:00,0.82292,0.82295,0.82238,0.82238,1054920000
20250430,13:50:00,0.82237,0.82298,0.82235,0.82290,824550000
20250430,13:55:00,0.82292,0.82320,0.82218,0.82234,850299992
20250430,14:00:00,0.82226,0.82329,0.82173,0.82319,1674829984
20250430,14:05:00,0.82320,0.82351,0.82298,0.82329,1114450000
20250430,14:10:00,0.82326,0.82361,0.82289,0.82301,1270909984
20250430,14:15:00,0.82299,0.82336,0.82288,0.82334,1025710016
20250430,14:20:00,0.82334,0.82361,0.82289,0.82354,970920000
20250430,14:25:00,0.82353,0.82355,0.82298,0.82333,915900000
20250430,14:30:00,0.82331,0.82380,0.82318,0.82348,981450000
20250430,14:35:00,0.82348,0.82375,0.82320,0.82336,906130000
20250430,14:40:00,0.82337,0.82379,0.82281,0.82376,1146700000
20250430,14:45:00,0.82378,0.82390,0.82317,0.82380,1152090016
20250430,14:50:00,0.82377,0.82377,0.82145,0.82242,2274700032
20250430,14:55:00,0.82241,0.82290,0.82135,0.82168,2453080000
20250430,15:00:00,0.82169,0.82236,0.82148,0.82208,2333940000
20250430,15:05:00,0.82207,0.82219,0.82184,0.82196,916440000
20250430,15:10:00,0.82203,0.82252,0.82192,0.82245,718649992
20250430,15:15:00,0.82247,0.82274,0.82192,0.82274,838120008
20250430,15:20:00,0.82274,0.82335,0.82274,0.82279,1060869984
20250430,15:25:00,0.82280,0.82386,0.82248,0.82375,1120500016
20250430,15:30:00,0.82376,0.82394,0.82337,0.82389,1136859968
20250430,15:35:00,0.82389,0.82424,0.82339,0.82366,720630000
20250430,15:40:00,0.82362,0.82452,0.82314,0.82391,978820000
20250430,15:45:00,0.82391,0.82415,0.82348,0.82387,866100000
20250430,15:50:00,0.82388,0.82389,0.82264,0.82303,917550000
20250430,15:55:00,0.82301,0.82328,0.82250,0.82272,732940000
20250430,16:00:00,0.82273,0.82312,0.82260,0.82303,551700000
20250430,16:05:00,0.82304,0.82355,0.82297,0.82343,697180000
20250430,16:10:00,0.82342,0.82359,0.82295,0.82303,638530008
20250430,16:15:00,0.82305,0.82316,0.82253,0.82253,658600000
20250430,16:20:00,0.82253,0.82267,0.82228,0.82243,536690000
20250430,16:25:00,0.82244,0.82249,0.82203,0.82225,594520000
20250430,16:30:00,0.82226,0.82258,0.82209,0.82223,595440000
20250430,16:35:00,0.82223,0.82247,0.82202,0.82235,430470000
20250430,16:40:00,0.82237,0.82267,0.82218,0.82228,509410000
20250430,16:45:00,0.82227,0.82242,0.82202,0.82221,313780000
20250430,16:50:00,0.82220,0.82232,0.82184,0.82206,390960000
20250430,16:55:00,0.82206,0.82232,0.82202,0.82221,346080000
20250430,17:00:00,0.82220,0.82228,0.82194,0.82197,387050000
20250430,17:05:00,0.82196,0.82228,0.82183,0.82208,348640000
20250430,17:10:00,0.82207,0.82207,0.82182,0.82203,321480000
20250430,17:15:00,0.82204,0.82220,0.82191,0.82210,405750000
20250430,17:20:00,0.82212,0.82215,0.82182,0.82196,348880000
20250430,17:25:00,0.82196,0.82205,0.82189,0.82201,322530000
20250430,17:30:00,0.82200,0.82237,0.82194,0.82237,273420000
20250430,17:35:00,0.82238,0.82245,0.82208,0.82219,430650000
20250430,17:40:00,0.82216,0.82220,0.82199,0.82199,287490000
20250430,17:45:00,0.82200,0.82233,0.82200,0.82226,327750004
20250430,17:50:00,0.82226,0.82259,0.82222,0.82250,369000000
20250430,17:55:00,0.82250,0.82291,0.82246,0.82289,586800000
20250430,18:00:00,0.82288,0.82301,0.82264,0.82267,458550000
20250430,18:05:00,0.82267,0.82345,0.82250,0.82312,1123339984
20250430,18:10:00,0.82315,0.82346,0.82269,0.82284,781230000
20250430,18:15:00,0.82285,0.82325,0.82257,0.82324,456690000
20250430,18:20:00,0.82325,0.82329,0.82300,0.82321,412720000
20250430,18:25:00,0.82319,0.82339,0.82299,0.82330,446890000
20250430,18:30:00,0.82328,0.82336,0.82304,0.82325,403140000
20250430,18:35:00,0.82324,0.82328,0.82280,0.82284,424470000
20250430,18:40:00,0.82283,0.82296,0.82268,0.82269,273970000
20250430,18:45:00,0.82268,0.82281,0.82258,0.82261,321630000
20250430,18:50:00,0.82259,0.82286,0.82255,0.82272,260050000
20250430,18:55:00,0.82270,0.82312,0.82269,0.82285,324060000
20250430,19:00:00,0.82285,0.82299,0.82263,0.82263,293250000
20250430,19:05:00,0.82263,0.82295,0.82261,0.82283,288540000
20250430,19:10:00,0.82282,0.82326,0.82282,0.82312,278610000
20250430,19:15:00,0.82312,0.82327,0.82303,0.82321,225270000
20250430,19:20:00,0.82323,0.82370,0.82323,0.82367,279900000
20250430,19:25:00,0.82365,0.82378,0.82358,0.82367,285690004
20250430,19:30:00,0.82368,0.82385,0.82363,0.82367,346439996
20250430,19:35:00,0.82367,0.82397,0.82367,0.82384,239940000
20250430,19:40:00,0.82384,0.82408,0.82373,0.82402,202860000
20250430,19:45:00,0.82403,0.82412,0.82388,0.82389,229690000
20250430,19:50:00,0.82386,0.82460,0.82386,0.82439,651090000
20250430,19:55:00,0.82436,0.82530,0.82427,0.82522,1205209968
20250430,20:00:00,0.82523,0.82606,0.82498,0.82550,1151860016
20250430,20:05:00,0.82551,0.82688,0.82551,0.82630,633080000
20250430,20:10:00,0.82632,0.82646,0.82610,0.82619,190240000
20250430,20:15:00,0.82619,0.82665,0.82608,0.82660,240130000
20250430,20:20:00,0.82665,0.82682,0.82630,0.82682,229540000
20250430,20:25:00,0.82681,0.82700,0.82665,0.82684,283490002
20250430,20:30:00,0.82683,0.82726,0.82683,0.82706,148050000
20250430,20:35:00,0.82705,0.82706,0.82663,0.82676,277650004
20250430,20:40:00,0.82678,0.82686,0.82668,0.82676,213360000
20250430,20:45:00,0.82676,0.82686,0.82666,0.82685,92670000
20250430,20:50:00,0.82686,0.82708,0.82683,0.82687,120660000
20250430,20:55:00,0.82683,0.82694,0.82605,0.82609,338520000
20250430,21:15:00,0.82560,0.82560,0.82560,0.82560,1480000
20250430,21:20:00,0.82560,0.82560,0.82522,0.82522,6290000
20250430,21:25:00,0.82522,0.82522,0.82362,0.82510,6770000
20250430,21:30:00,0.82517,0.82545,0.82517,0.82529,8150000
20250430,21:35:00,0.82530,0.82563,0.82530,0.82563,20260000
20250430,21:40:00,0.82534,0.82638,0.82534,0.82635,90220000
20250430,21:45:00,0.82634,0.82654,0.82527,0.82536,54830000
20250430,21:50:00,0.82535,0.82634,0.82535,0.82634,143970000
20250430,21:55:00,0.82635,0.82635,0.82503,0.82573,168570000
20250430,22:00:00,0.82556,0.82662,0.82556,0.82656,198780000
20250430,22:05:00,0.82655,0.82672,0.82634,0.82669,194020000
20250430,22:10:00,0.82669,0.82670,0.82658,0.82662,370950000
20250430,22:15:00,0.82662,0.82663,0.82627,0.82662,210600002
20250430,22:20:00,0.82669,0.82669,0.82641,0.82650,228450000
20250430,22:25:00,0.82648,0.82650,0.82640,0.82646,74999999
20250430,22:30:00,0.82648,0.82660,0.82646,0.82652,97710000
20250430,22:35:00,0.82652,0.82653,0.82625,0.82636,129060000
20250430,22:40:00,0.82638,0.82638,0.82626,0.82626,39420000
20250430,22:45:00,0.82625,0.82625,0.82603,0.82622,145860000
20250430,22:50:00,0.82624,0.82627,0.82604,0.82609,48210000
20250430,22:55:00,0.82608,0.82613,0.82600,0.82613,233460000
20250430,23:00:00,0.82613,0.82635,0.82610,0.82611,167740000
20250430,23:05:00,0.82609,0.82618,0.82608,0.82613,54000000
20250430,23:10:00,0.82611,0.82630,0.82603,0.82620,101550000
20250430,23:15:00,0.82618,0.82629,0.82607,0.82615,121800000
20250430,23:20:00,0.82617,0.82623,0.82589,0.82589,79950000
20250430,23:25:00,0.82590,0.82603,0.82590,0.82598,73650000
20250430,23:30:00,0.82600,0.82612,0.82590,0.82597,129480000
20250430,23:35:00,0.82596,0.82603,0.82590,0.82592,55650000
20250430,23:40:00,0.82591,0.82593,0.82583,0.82593,111450000
20250430,23:45:00,0.82595,0.82614,0.82585,0.82614,90300000
20250430,23:50:00,0.82613,0.82620,0.82601,0.82602,156840002
20250430,23:55:00,0.82602,0.82611,0.82595,0.82606,137310000
20250501,00:00:00,0.82605,0.82609,0.82549,0.82568,469630000
20250501,00:05:00,0.82568,0.82578,0.82556,0.82556,197250000
20250501,00:10:00,0.82557,0.82573,0.82550,0.82552,196200000
20250501,00:15:00,0.82552,0.82574,0.82548,0.82561,155250000
20250501,00:20:00,0.82560,0.82570,0.82539,0.82548,259950000
20250501,00:25:00,0.82548,0.82569,0.82535,0.82564,246330000
20250501,00:30:00,0.82561,0.82594,0.82557,0.82593,160800000
20250501,00:35:00,0.82592,0.82643,0.82592,0.82640,173400000
20250501,00:40:00,0.82639,0.82639,0.82608,0.82614,167860000
20250501,00:45:00,0.82613,0.82613,0.82600,0.82607,166260000
20250501,00:50:00,0.82605,0.82632,0.82586,0.82630,274710000
20250501,00:55:00,0.82633,0.82633,0.82602,0.82612,242490000
20250501,01:00:00,0.82611,0.82652,0.82608,0.82648,245520000
20250501,01:05:00,0.82648,0.82676,0.82638,0.82657,232950000
20250501,01:10:00,0.82659,0.82686,0.82659,0.82670,214810000
20250501,01:15:00,0.82670,0.82691,0.82655,0.82685,207870000
20250501,01:20:00,0.82683,0.82689,0.82655,0.82666,156900000
20250501,01:25:00,0.82667,0.82682,0.82660,0.82680,136080000
20250501,01:30:00,0.82680,0.82683,0.82630,0.82636,234780000
20250501,01:35:00,0.82635,0.82658,0.82635,0.82651,90090000
20250501,01:40:00,0.82650,0.82671,0.82645,0.82665,105670000
20250501,01:45:00,0.82664,0.82677,0.82656,0.82668,254700000
20250501,01:50:00,0.82667,0.82698,0.82665,0.82698,128310000
20250501,01:55:00,0.82698,0.82722,0.82682,0.82682,256650002
20250501,02:00:00,0.82683,0.82692,0.82665,0.82665,127050000
20250501,02:05:00,0.82666,0.82673,0.82659,0.82672,134520002
20250501,02:10:00,0.82672,0.82686,0.82664,0.82664,117600000
20250501,02:15:00,0.82663,0.82663,0.82637,0.82644,75520000
20250501,02:20:00,0.82644,0.82659,0.82636,0.82636,111000000
20250501,02:25:00,0.82636,0.82644,0.82624,0.82624,63300000
20250501,02:30:00,0.82623,0.82638,0.82615,0.82637,128850000
20250501,02:35:00,0.82637,0.82650,0.82633,0.82641,183600000
20250501,02:40:00,0.82641,0.82641,0.82612,0.82623,191250000
20250501,02:45:00,0.82622,0.82624,0.82604,0.82608,171930000
20250501,02:50:00,0.82608,0.82629,0.82603,0.82604,170700000
20250501,02:55:00,0.82603,0.82606,0.82589,0.82604,194940000
20250501,03:00:00,0.82602,0.82651,0.82562,0.82642,553380000
20250501,03:05:00,0.82642,0.82700,0.82639,0.82699,319650000
20250501,03:10:00,0.82699,0.82727,0.82692,0.82715,281010004
20250501,03:15:00,0.82713,0.82726,0.82687,0.82700,258750000
20250501,03:20:00,0.82701,0.82741,0.82701,0.82724,169050000
20250501,03:25:00,0.82723,0.82726,0.82699,0.82702,142770000
20250501,03:30:00,0.82703,0.82717,0.82688,0.82705,334530000
20250501,03:35:00,0.82706,0.82779,0.82706,0.82776,377610000
20250501,03:40:00,0.82775,0.82786,0.82734,0.82744,240660000
20250501,03:45:00,0.82744,0.82747,0.82718,0.82730,204300000
20250501,03:50:00,0.82728,0.82732,0.82669,0.82670,259830000
20250501,03:55:00,0.82673,0.82693,0.82665,0.82678,191940000
20250501,04:00:00,0.82672,0.82706,0.82658,0.82696,239849998
20250501,04:05:00,0.82696,0.82710,0.82688,0.82692,232320000
20250501,04:10:00,0.82692,0.82698,0.82653,0.82660,183150000
20250501,04:15:00,0.82660,0.82694,0.82659,0.82694,162840000
20250501,04:20:00,0.82693,0.82698,0.82682,0.82692,186280000
20250501,04:25:00,0.82692,0.82697,0.82685,0.82690,117720000
20250501,04:30:00,0.82690,0.82708,0.82686,0.82698,121470000
20250501,04:35:00,0.82699,0.82719,0.82699,0.82713,139560002
20250501,04:40:00,0.82713,0.82720,0.82692,0.82703,131040000
20250501,04:45:00,0.82702,0.82702,0.82684,0.82700,104280000
20250501,04:50:00,0.82701,0.82704,0.82697,0.82699,114840000
20250501,04:55:00,0.82698,0.82747,0.82693,0.82745,181560000
20250501,05:00:00,0.82747,0.82786,0.82744,0.82784,234960000
20250501,05:05:00,0.82785,0.82785,0.82728,0.82767,171000000
20250501,05:10:00,0.82768,0.82810,0.82768,0.82810,194940000
20250501,05:15:00,0.82807,0.82812,0.82733,0.82753,310500000
20250501,05:20:00,0.82753,0.82812,0.82751,0.82811,417870000
20250501,05:25:00,0.82810,0.82876,0.82810,0.82864,473700000
20250501,05:30:00,0.82863,0.82863,0.82835,0.82840,305220000
20250501,05:35:00,0.82838,0.82838,0.82800,0.82816,364650012
20250501,05:40:00,0.82815,0.82817,0.82775,0.82797,242940000
20250501,05:45:00,0.82797,0.82820,0.82796,0.82802,203400000
20250501,05:50:00,0.82803,0.82825,0.82791,0.82793,317880000
20250501,05:55:00,0.82792,0.82795,0.82768,0.82795,380850000
20250501,06:00:00,0.82800,0.82813,0.82763,0.82768,502300000
20250501,06:05:00,0.82770,0.82783,0.82733,0.82748,290380000
20250501,06:10:00,0.82746,0.82806,0.82743,0.82747,280800000
20250501,06:15:00,0.82747,0.82781,0.82745,0.82758,371100000
20250501,06:20:00,0.82760,0.82788,0.82754,0.82771,425140000
20250501,06:25:00,0.82770,0.82792,0.82736,0.82743,385810000
20250501,06:30:00,0.82742,0.82787,0.82742,0.82771,433770000
20250501,06:35:00,0.82771,0.82783,0.82708,0.82709,438780004
20250501,06:40:00,0.82709,0.82757,0.82678,0.82735,729930000
20250501,06:45:00,0.82737,0.82771,0.82736,0.82751,553740000
20250501,06:50:00,0.82750,0.82753,0.82718,0.82719,601320004
20250501,06:55:00,0.82722,0.82767,0.82720,0.82746,720450000
20250501,07:00:00,0.82742,0.82783,0.82722,0.82763,876750000
20250501,07:05:00,0.82765,0.82841,0.82754,0.82808,864790000
20250501,07:10:00,0.82808,0.82815,0.82758,0.82762,662310000
20250501,07:15:00,0.82762,0.82819,0.82745,0.82818,640260000
20250501,07:20:00,0.82819,0.82844,0.82805,0.82828,440440000
20250501,07:25:00,0.82831,0.82887,0.82819,0.82877,459600000
20250501,07:30:00,0.82875,0.82875,0.82811,0.82832,536850000
20250501,07:35:00,0.82830,0.82830,0.82751,0.82793,620130000
20250501,07:40:00,0.82791,0.82806,0.82755,0.82755,320850004
20250501,07:45:00,0.82755,0.82771,0.82737,0.82747,366000000
20250501,07:50:00,0.82747,0.82770,0.82744,0.82750,419610000
20250501,07:55:00,0.82750,0.82773,0.82717,0.82717,435629996
20250501,08:00:00,0.82716,0.82716,0.82646,0.82649,709020000
20250501,08:05:00,0.82650,0.82672,0.82611,0.82636,651900000
20250501,08:10:00,0.82636,0.82671,0.82625,0.82651,505380000
20250501,08:15:00,0.82648,0.82658,0.82594,0.82600,579759992
20250501,08:20:00,0.82600,0.82610,0.82559,0.82559,658370000
20250501,08:25:00,0.82560,0.82602,0.82556,0.82598,410760000
20250501,08:30:00,0.82598,0.82601,0.82566,0.82574,346350000
20250501,08:35:00,0.82574,0.82618,0.82566,0.82611,299550000
20250501,08:40:00,0.82612,0.82647,0.82592,0.82627,345390000
20250501,08:45:00,0.82627,0.82629,0.82597,0.82627,262710000
20250501,08:50:00,0.82627,0.82632,0.82590,0.82591,272700004
20250501,08:55:00,0.82593,0.82667,0.82593,0.82667,372570000
20250501,09:00:00,0.82667,0.82673,0.82629,0.82639,395700000
20250501,09:05:00,0.82637,0.82649,0.82607,0.82630,399090000
20250501,09:10:00,0.82627,0.82688,0.82627,0.82687,335070000
20250501,09:15:00,0.82686,0.82689,0.82654,0.82659,450780000
20250501,09:20:00,0.82658,0.82668,0.82629,0.82640,216820000
20250501,09:25:00,0.82639,0.82667,0.82622,0.82667,224520000
20250501,09:30:00,0.82665,0.82679,0.82657,0.82671,288270000
20250501,09:35:00,0.82671,0.82732,0.82666,0.82707,382140000
20250501,09:40:00,0.82706,0.82741,0.82689,0.82706,336070000
20250501,09:45:00,0.82706,0.82739,0.82702,0.82713,354030000
20250501,09:50:00,0.82714,0.82724,0.82691,0.82710,282990000
20250501,09:55:00,0.82712,0.82800,0.82712,0.82794,417180000
20250501,10:00:00,0.82792,0.82803,0.82721,0.82724,519810000
20250501,10:05:00,0.82723,0.82726,0.82664,0.82665,442720004
20250501,10:10:00,0.82668,0.82707,0.82665,0.82692,453820000
20250501,10:15:00,0.82692,0.82692,0.82656,0.82665,423890000
20250501,10:20:00,0.82667,0.82697,0.82651,0.82696,404250004
20250501,10:25:00,0.82696,0.82728,0.82694,0.82726,372990000
20250501,10:30:00,0.82725,0.82727,0.82682,0.82708,419670000
20250501,10:35:00,0.82707,0.82722,0.82652,0.82673,273450000
20250501,10:40:00,0.82674,0.82674,0.82632,0.82642,439680000
20250501,10:45:00,0.82642,0.82644,0.82622,0.82636,412920000
20250501,10:50:00,0.82637,0.82637,0.82609,0.82620,383100000
20250501,10:55:00,0.82619,0.82659,0.82608,0.82640,645750000
20250501,11:00:00,0.82640,0.82646,0.82617,0.82627,501780000
20250501,11:05:00,0.82628,0.82682,0.82626,0.82654,323519996
20250501,11:10:00,0.82655,0.82674,0.82645,0.82660,384450000
20250501,11:15:00,0.82660,0.82677,0.82610,0.82630,435010000
20250501,11:20:00,0.82630,0.82638,0.82616,0.82633,440010000
20250501,11:25:00,0.82634,0.82653,0.82619,0.82643,360590000
20250501,11:30:00,0.82643,0.82655,0.82632,0.82645,399449992
20250501,11:35:00,0.82646,0.82649,0.82621,0.82621,331050000
20250501,11:40:00,0.82622,0.82693,0.82622,0.82692,407000000
20250501,11:45:00,0.82692,0.82798,0.82690,0.82768,691650000
20250501,11:50:00,0.82768,0.82821,0.82757,0.82815,692950000
20250501,11:55:00,0.82811,0.82820,0.82781,0.82791,677699984
20250501,12:00:00,0.82793,0.82821,0.82763,0.82763,769590000
20250501,12:05:00,0.82764,0.82791,0.82753,0.82781,480990000
20250501,12:10:00,0.82785,0.82868,0.82785,0.82860,531900000
20250501,12:15:00,0.82859,0.82918,0.82859,0.82915,483210000
20250501,12:20:00,0.82914,0.82915,0.82831,0.82910,656300000
20250501,12:25:00,0.82908,0.82909,0.82831,0.82857,619310000
20250501,12:30:00,0.82852,0.82888,0.82652,0.82702,1900319968
20250501,12:35:00,0.82700,0.82755,0.82667,0.82732,1460209984
20250501,12:40:00,0.82732,0.82845,0.82728,0.82844,1068630000
20250501,12:45:00,0.82849,0.82902,0.82817,0.82857,1133990000
20250501,12:50:00,0.82856,0.82879,0.82826,0.82839,931109984
20250501,12:55:00,0.82839,0.82903,0.82825,0.82892,680100000
20250501,13:00:00,0.82892,0.82915,0.82838,0.82847,1110030016
20250501,13:05:00,0.82847,0.82894,0.82830,0.82880,997120000
20250501,13:10:00,0.82882,0.82884,0.82812,0.82850,1188120000
20250501,13:15:00,0.82850,0.82885,0.82833,0.82860,898350000
20250501,13:20:00,0.82867,0.82869,0.82817,0.82850,849150000
20250501,13:25:00,0.82850,0.82851,0.82808,0.82821,837970000
20250501,13:30:00,0.82821,0.82868,0.82818,0.82857,1512779984
20250501,13:35:00,0.82855,0.82858,0.82788,0.82804,1023450000
20250501,13:40:00,0.82803,0.82850,0.82795,0.82835,809709984
20250501,13:45:00,0.82834,0.82900,0.82823,0.82872,946420000
20250501,13:50:00,0.82872,0.82889,0.82822,0.82833,915659984
20250501,13:55:00,0.82832,0.82871,0.82811,0.82819,863820000
20250501,14:00:00,0.82837,0.82995,0.82808,0.82950,1654950016
20250501,14:05:00,0.82950,0.83072,0.82934,0.83064,1772419984
20250501,14:10:00,0.83065,0.83095,0.83004,0.83043,1405810000
20250501,14:15:00,0.83044,0.83111,0.83031,0.83111,1262100016
20250501,14:20:00,0.83109,0.83122,0.83056,0.83104,1256370016
20250501,14:25:00,0.83112,0.83211,0.83097,0.83147,1365870000
20250501,14:30:00,0.83147,0.83182,0.83118,0.83167,1118500000
20250501,14:35:00,0.83166,0.83193,0.83148,0.83176,975450000
20250501,14:40:00,0.83176,0.83212,0.83154,0.83164,873610000
20250501,14:45:00,0.83164,0.83218,0.83135,0.83218,1079870016
20250501,14:50:00,0.83218,0.83291,0.83190,0.83282,978660000
20250501,14:55:00,0.83281,0.83289,0.83222,0.83224,1294349984
20250501,15:00:00,0.83224,0.83235,0.83191,0.83210,1664229968
20250501,15:05:00,0.83210,0.83243,0.83162,0.83240,936780000
20250501,15:10:00,0.83238,0.83244,0.83177,0.83209,823299992
20250501,15:15:00,0.83208,0.83280,0.83194,0.83280,1115409984
20250501,15:20:00,0.83282,0.83303,0.83251,0.83289,787530000
20250501,15:25:00,0.83289,0.83289,0.83232,0.83240,529740008
20250501,15:30:00,0.83241,0.83283,0.83235,0.83280,499230000
20250501,15:35:00,0.83281,0.83306,0.83279,0.83286,501510000
20250501,15:40:00,0.83284,0.83322,0.83282,0.83322,383430000
20250501,15:45:00,0.83322,0.83329,0.83294,0.83296,629620000
20250501,15:50:00,0.83296,0.83320,0.83282,0.83318,579710000
20250501,15:55:00,0.83318,0.83319,0.83179,0.83199,738610000
20250501,16:00:00,0.83202,0.83242,0.83198,0.83205,691540000
20250501,16:05:00,0.83202,0.83218,0.83168,0.83209,592020000
20250501,16:10:00,0.83209,0.83215,0.83162,0.83177,600540000
20250501,16:15:00,0.83177,0.83177,0.83136,0.83167,784040000
20250501,16:20:00,0.83169,0.83217,0.83164,0.83203,588660000
20250501,16:25:00,0.83203,0.83219,0.83179,0.83197,454840000
20250501,16:30:00,0.83198,0.83199,0.83175,0.83181,327330000
20250501,16:35:00,0.83182,0.83183,0.83165,0.83171,444190000
20250501,16:40:00,0.83170,0.83179,0.83152,0.83169,361980000
20250501,16:45:00,0.83169,0.83170,0.83134,0.83143,457800000
20250501,16:50:00,0.83143,0.83150,0.83116,0.83125,398100000
20250501,16:55:00,0.83126,0.83126,0.83103,0.83106,285120000
20250501,17:00:00,0.83106,0.83141,0.83096,0.83136,402350000
20250501,17:05:00,0.83135,0.83151,0.83134,0.83136,209010000
20250501,17:10:00,0.83136,0.83144,0.83096,0.83097,303130000
20250501,17:15:00,0.83098,0.83122,0.83095,0.83117,246420000
20250501,17:20:00,0.83118,0.83135,0.83109,0.83135,254640000
20250501,17:25:00,0.83133,0.83148,0.83123,0.83141,339680000
20250501,17:30:00,0.83142,0.83155,0.83128,0.83149,317550000
20250501,17:35:00,0.83150,0.83154,0.83142,0.83152,231600000
20250501,17:40:00,0.83153,0.83155,0.83133,0.83142,295690000
20250501,17:45:00,0.83142,0.83152,0.83121,0.83135,310439996
20250501,17:50:00,0.83135,0.83150,0.83134,0.83142,268980000
20250501,17:55:00,0.83142,0.83150,0.83130,0.83133,378990004
20250501,18:00:00,0.83135,0.83212,0.83135,0.83205,316800000
20250501,18:05:00,0.83205,0.83205,0.83154,0.83157,221700000
20250501,18:10:00,0.83159,0.83161,0.83135,0.83139,287700000
20250501,18:15:00,0.83141,0.83161,0.83133,0.83160,220350000
20250501,18:20:00,0.83160,0.83205,0.83159,0.83188,357030004
20250501,18:25:00,0.83188,0.83225,0.83188,0.83207,311010000
20250501,18:30:00,0.83208,0.83210,0.83150,0.83155,303599996
20250501,18:35:00,0.83155,0.83167,0.83144,0.83144,272009996
20250501,18:40:00,0.83145,0.83161,0.83128,0.83136,261689996
20250501,18:45:00,0.83137,0.83138,0.83098,0.83111,215640000
20250501,18:50:00,0.83111,0.83147,0.83110,0.83147,327330000
20250501,18:55:00,0.83149,0.83187,0.83149,0.83162,309710000
20250501,19:00:00,0.83161,0.83161,0.83112,0.83120,349150000
20250501,19:05:00,0.83119,0.83131,0.83098,0.83130,416160000
20250501,19:10:00,0.83130,0.83130,0.83097,0.83099,400100000
20250501,19:15:00,0.83101,0.83115,0.83054,0.83055,393470000
20250501,19:20:00,0.83055,0.83062,0.83030,0.83030,354120000
20250501,19:25:00,0.83029,0.83056,0.83024,0.83027,284620000
20250501,19:30:00,0.83027,0.83027,0.82999,0.83016,405310000
20250501,19:35:00,0.83017,0.83020,0.82976,0.82988,331350000
20250501,19:40:00,0.82986,0.83000,0.82958,0.82961,403630000
20250501,19:45:00,0.82962,0.82977,0.82952,0.82953,326070000
20250501,19:50:00,0.82955,0.82958,0.82922,0.82931,336720000
20250501,19:55:00,0.82928,0.82960,0.82915,0.82960,295860000
20250501,20:00:00,0.82959,0.82965,0.82907,0.82907,314570000
20250501,20:05:00,0.82906,0.82926,0.82897,0.82920,185370001
20250501,20:10:00,0.82920,0.82927,0.82885,0.82885,158470000
20250501,20:15:00,0.82884,0.82918,0.82884,0.82912,161760000
20250501,20:20:00,0.82908,0.82944,0.82905,0.82932,141349998
20250501,20:25:00,0.82931,0.82970,0.82931,0.82966,95550000
20250501,20:30:00,0.82965,0.82985,0.82954,0.82969,206400000
20250501,20:35:00,0.82970,0.82973,0.82962,0.82967,56400000
20250501,20:40:00,0.82970,0.82980,0.82952,0.82952,128550000
20250501,20:45:00,0.82950,0.82950,0.82926,0.82948,93600000
20250501,20:50:00,0.82948,0.82948,0.82907,0.82917,77620000
20250501,20:55:00,0.82916,0.82928,0.82911,0.82921,428530000
20250501,21:00:00,0.82893,0.82893,0.82893,0.82893,360000
20250501,21:05:00,0.82926,0.82978,0.82925,0.82953,45920000
20250501,21:10:00,0.82970,0.82992,0.82929,0.82934,165570000
20250501,21:15:00,0.82943,0.82943,0.82898,0.82933,26550000
20250501,21:20:00,0.82933,0.82933,0.82868,0.82868,35860000
20250501,21:25:00,0.82874,0.82911,0.82874,0.82903,6250000
20250501,21:30:00,0.82903,0.82913,0.82903,0.82906,19200000
20250501,21:35:00,0.82906,0.82917,0.82899,0.82913,72900000
20250501,21:40:00,0.82913,0.82917,0.82906,0.82908,72840000
20250501,21:45:00,0.82908,0.82910,0.82856,0.82867,100020000
20250501,21:50:00,0.82869,0.82892,0.82869,0.82891,138600000
20250501,21:55:00,0.82892,0.82923,0.82891,0.82909,54750000
20250501,22:00:00,0.82903,0.82931,0.82879,0.82926,440520000
20250501,22:05:00,0.82930,0.82934,0.82910,0.82919,116940000
20250501,22:10:00,0.82919,0.82940,0.82918,0.82940,99970000
20250501,22:15:00,0.82939,0.82943,0.82911,0.82917,310949998
20250501,22:20:00,0.82917,0.82917,0.82899,0.82899,165750000
20250501,22:25:00,0.82900,0.82900,0.82887,0.82898,155400000
20250501,22:30:00,0.82899,0.82909,0.82887,0.82887,78600000
20250501,22:35:00,0.82890,0.82890,0.82874,0.82887,44400000
20250501,22:40:00,0.82888,0.82890,0.82872,0.82879,38400000
20250501,22:45:00,0.82878,0.82879,0.82866,0.82870,34800000
20250501,22:50:00,0.82871,0.82880,0.82870,0.82879,28800000
20250501,22:55:00,0.82883,0.82895,0.82872,0.82872,64350000
20250501,23:00:00,0.82872,0.82903,0.82869,0.82887,169170000
20250501,23:05:00,0.82885,0.82890,0.82878,0.82886,134850000
20250501,23:10:00,0.82888,0.82905,0.82888,0.82899,69300000
20250501,23:15:00,0.82898,0.82905,0.82892,0.82894,108450000
20250501,23:20:00,0.82895,0.82906,0.82890,0.82902,83400000
20250501,23:25:00,0.82901,0.82904,0.82889,0.82898,64950000
20250501,23:30:00,0.82898,0.82910,0.82893,0.82909,50550000
20250501,23:35:00,0.82908,0.82921,0.82904,0.82909,93150000
20250501,23:40:00,0.82909,0.82946,0.82909,0.82926,93280000
20250501,23:45:00,0.82926,0.82929,0.82907,0.82910,133560000
20250501,23:50:00,0.82911,0.82911,0.82896,0.82896,76050000
20250501,23:55:00,0.82897,0.82904,0.82894,0.82900,90870000
20250502,00:00:00,0.82900,0.82935,0.82872,0.82933,296970004
20250502,00:05:00,0.82934,0.82950,0.82934,0.82944,164490000
20250502,00:10:00,0.82944,0.82964,0.82942,0.82946,249299996
20250502,00:15:00,0.82945,0.82992,0.82942,0.82975,264930000
20250502,00:20:00,0.82973,0.83009,0.82971,0.83006,293140004
20250502,00:25:00,0.83006,0.83058,0.83006,0.83058,393840000
20250502,00:30:00,0.83059,0.83106,0.83044,0.83098,360990000
20250502,00:35:00,0.83095,0.83125,0.83071,0.83125,345900000
20250502,00:40:00,0.83124,0.83151,0.83094,0.83144,248250000
20250502,00:45:00,0.83144,0.83178,0.83140,0.83170,341160000
20250502,00:50:00,0.83173,0.83180,0.83141,0.83161,428820000
20250502,00:55:00,0.83159,0.83163,0.83125,0.83135,149160002
20250502,01:00:00,0.83133,0.83141,0.83105,0.83120,277800000
20250502,01:05:00,0.83119,0.83135,0.83112,0.83117,189150000
20250502,01:10:00,0.83115,0.83124,0.83029,0.83042,340950000
20250502,01:15:00,0.83041,0.83081,0.83028,0.83081,147240000
20250502,01:20:00,0.83080,0.83101,0.83070,0.83088,235320000
20250502,01:25:00,0.83088,0.83095,0.83067,0.83087,200460000
20250502,01:30:00,0.83086,0.83135,0.83086,0.83111,396960000
20250502,01:35:00,0.83111,0.83131,0.83101,0.83111,346680000
20250502,01:40:00,0.83111,0.83117,0.83081,0.83086,399810000
20250502,01:45:00,0.83085,0.83086,0.83005,0.83013,250320002
20250502,01:50:00,0.83017,0.83026,0.82993,0.83004,357600000
20250502,01:55:00,0.83005,0.83030,0.83001,0.83005,327390000
20250502,02:00:00,0.83004,0.83006,0.82964,0.82969,293550000
20250502,02:05:00,0.82969,0.83017,0.82967,0.82993,237840000
20250502,02:10:00,0.82995,0.83022,0.82992,0.83008,217200000
20250502,02:15:00,0.83009,0.83024,0.83008,0.83015,223800000
20250502,02:20:00,0.83015,0.83017,0.82964,0.82973,261300000
20250502,02:25:00,0.82972,0.82998,0.82961,0.82996,236100000
20250502,02:30:00,0.82997,0.83014,0.82991,0.83012,173790000
20250502,02:35:00,0.83012,0.83051,0.83012,0.83033,227370000
20250502,02:40:00,0.83037,0.83054,0.83021,0.83022,154080000
20250502,02:45:00,0.83023,0.83023,0.83002,0.83007,178320000
20250502,02:50:00,0.83007,0.83015,0.83001,0.83013,129750000
20250502,02:55:00,0.83015,0.83034,0.83006,0.83026,149140002
20250502,03:00:00,0.83028,0.83031,0.82991,0.82991,195990001
20250502,03:05:00,0.82994,0.82997,0.82974,0.82997,104620000
20250502,03:10:00,0.82996,0.83004,0.82979,0.82987,213720000
20250502,03:15:00,0.82989,0.82990,0.82953,0.82954,164019998
20250502,03:20:00,0.82954,0.82968,0.82910,0.82912,199739998
20250502,03:25:00,0.82914,0.82916,0.82891,0.82899,214020000
20250502,03:30:00,0.82897,0.82901,0.82865,0.82879,323730000
20250502,03:35:00,0.82881,0.82881,0.82844,0.82853,222750000
20250502,03:40:00,0.82852,0.82867,0.82842,0.82860,163590000
20250502,03:45:00,0.82863,0.82887,0.82863,0.82882,97050000
20250502,03:50:00,0.82883,0.82885,0.82839,0.82844,150070000
20250502,03:55:00,0.82847,0.82848,0.82829,0.82837,304470000
20250502,04:00:00,0.82836,0.82899,0.82829,0.82881,606180000
20250502,04:05:00,0.82879,0.82885,0.82856,0.82885,288720000
20250502,04:10:00,0.82887,0.82904,0.82883,0.82904,222150000
20250502,04:15:00,0.82904,0.82933,0.82889,0.82898,331320000
20250502,04:20:00,0.82898,0.82918,0.82877,0.82918,381370000
20250502,04:25:00,0.82917,0.82923,0.82903,0.82907,241170000
20250502,04:30:00,0.82907,0.82937,0.82907,0.82924,266670000
20250502,04:35:00,0.82912,0.82942,0.82909,0.82942,235060000
20250502,04:40:00,0.82943,0.82943,0.82915,0.82938,236700000
20250502,04:45:00,0.82938,0.82956,0.82929,0.82947,150090000
20250502,04:50:00,0.82947,0.82952,0.82922,0.82933,194500000
20250502,04:55:00,0.82933,0.82946,0.82926,0.82931,182020000
20250502,05:00:00,0.82930,0.82940,0.82884,0.82888,285240000
20250502,05:05:00,0.82887,0.82889,0.82850,0.82851,211500000
20250502,05:10:00,0.82850,0.82890,0.82838,0.82877,200940000
20250502,05:15:00,0.82877,0.82877,0.82857,0.82863,224309996
20250502,05:20:00,0.82863,0.82869,0.82847,0.82847,186360000
20250502,05:25:00,0.82848,0.82872,0.82798,0.82813,255150000
20250502,05:30:00,0.82816,0.82842,0.82787,0.82798,256440000
20250502,05:35:00,0.82797,0.82816,0.82787,0.82798,153690000
20250502,05:40:00,0.82796,0.82800,0.82784,0.82795,250800000
20250502,05:45:00,0.82795,0.82844,0.82787,0.82829,276160000
20250502,05:50:00,0.82829,0.82829,0.82788,0.82788,259650000
20250502,05:55:00,0.82782,0.82837,0.82762,0.82834,419010000
20250502,06:00:00,0.82832,0.82853,0.82766,0.82774,682199984
20250502,06:05:00,0.82774,0.82788,0.82720,0.82724,516600000
20250502,06:10:00,0.82721,0.82756,0.82717,0.82749,420040000
20250502,06:15:00,0.82749,0.82770,0.82723,0.82727,439350008
20250502,06:20:00,0.82728,0.82730,0.82687,0.82697,561149996
20250502,06:25:00,0.82699,0.82743,0.82697,0.82726,424740000
20250502,06:30:00,0.82726,0.82750,0.82688,0.82728,589230004
20250502,06:35:00,0.82729,0.82805,0.82726,0.82797,561700000
20250502,06:40:00,0.82797,0.82813,0.82745,0.82755,446780000
20250502,06:45:00,0.82754,0.82799,0.82743,0.82780,492150000
20250502,06:50:00,0.82780,0.82782,0.82707,0.82757,512550000
20250502,06:55:00,0.82758,0.82763,0.82721,0.82725,586800000
20250502,07:00:00,0.82726,0.82774,0.82705,0.82750,854850000
20250502,07:05:00,0.82751,0.82764,0.82723,0.82755,485400000
20250502,07:10:00,0.82756,0.82763,0.82721,0.82758,546450000
20250502,07:15:00,0.82759,0.82767,0.82719,0.82739,632080000
20250502,07:20:00,0.82739,0.82815,0.82737,0.82807,541120000
20250502,07:25:00,0.82808,0.82822,0.82791,0.82809,542710000
20250502,07:30:00,0.82809,0.82858,0.82803,0.82825,453120004
20250502,07:35:00,0.82825,0.82866,0.82824,0.82838,428580000
20250502,07:40:00,0.82836,0.82853,0.82758,0.82774,670550000
20250502,07:45:00,0.82773,0.82805,0.82720,0.82735,838450000
20250502,07:50:00,0.82734,0.82755,0.82663,0.82679,721560000
20250502,07:55:00,0.82681,0.82728,0.82611,0.82727,648570000
20250502,08:00:00,0.82728,0.82756,0.82717,0.82737,649660000
20250502,08:05:00,0.82738,0.82776,0.82731,0.82746,644129992
20250502,08:10:00,0.82747,0.82761,0.82717,0.82751,610110000
20250502,08:15:00,0.82750,0.82756,0.82712,0.82731,548550000
20250502,08:20:00,0.82732,0.82739,0.82687,0.82689,575430000
20250502,08:25:00,0.82688,0.82699,0.82663,0.82684,611740000
20250502,08:30:00,0.82686,0.82689,0.82663,0.82671,484710000
20250502,08:35:00,0.82670,0.82678,0.82645,0.82666,379820000
20250502,08:40:00,0.82666,0.82697,0.82628,0.82637,435000000
20250502,08:45:00,0.82638,0.82648,0.82614,0.82620,484330000
20250502,08:50:00,0.82620,0.82631,0.82595,0.82617,651050000
20250502,08:55:00,0.82618,0.82629,0.82602,0.82621,529130000
20250502,09:00:00,0.82622,0.82625,0.82581,0.82610,754060008
20250502,09:05:00,0.82610,0.82652,0.82573,0.82578,491520000
20250502,09:10:00,0.82576,0.82630,0.82575,0.82627,412540004
20250502,09:15:00,0.82627,0.82666,0.82623,0.82664,394829996
20250502,09:20:00,0.82664,0.82671,0.82636,0.82650,386849996
20250502,09:25:00,0.82652,0.82663,0.82610,0.82612,651780008
20250502,09:30:00,0.82612,0.82620,0.82550,0.82550,729750000
20250502,09:35:00,0.82552,0.82562,0.82473,0.82474,765610000
20250502,09:40:00,0.82472,0.82489,0.82125,0.82137,1259740000
20250502,09:45:00,0.82136,0.82249,0.82053,0.82223,1240320016
20250502,09:50:00,0.82223,0.82312,0.82200,0.82297,739520000
20250502,09:55:00,0.82298,0.82324,0.82263,0.82283,688149992
20250502,10:00:00,0.82283,0.82327,0.82256,0.82256,594260000
20250502,10:05:00,0.82256,0.82343,0.82241,0.82343,611730000
20250502,10:10:00,0.82343,0.82343,0.82278,0.82314,548230000
20250502,10:15:00,0.82312,0.82342,0.82286,0.82327,604100000
20250502,10:20:00,0.82328,0.82334,0.82293,0.82294,612170000
20250502,10:25:00,0.82293,0.82347,0.82293,0.82343,400860000
20250502,10:30:00,0.82342,0.82399,0.82328,0.82377,370290000
20250502,10:35:00,0.82377,0.82408,0.82355,0.82372,399110000
20250502,10:40:00,0.82373,0.82446,0.82364,0.82446,333690000
20250502,10:45:00,0.82448,0.82525,0.82446,0.82481,620530000
20250502,10:50:00,0.82478,0.82478,0.82426,0.82428,383770000
20250502,10:55:00,0.82428,0.82462,0.82428,0.82442,334590004
20250502,11:00:00,0.82441,0.82458,0.82426,0.82448,352140000
20250502,11:05:00,0.82446,0.82477,0.82439,0.82450,359520000
20250502,11:10:00,0.82449,0.82489,0.82444,0.82456,365970000
20250502,11:15:00,0.82456,0.82464,0.82440,0.82441,258300000
20250502,11:20:00,0.82442,0.82459,0.82374,0.82386,404940000
20250502,11:25:00,0.82385,0.82398,0.82366,0.82382,312200000
20250502,11:30:00,0.82380,0.82382,0.82363,0.82375,283350000
20250502,11:35:00,0.82378,0.82384,0.82281,0.82283,597219992
20250502,11:40:00,0.82283,0.82374,0.82283,0.82361,612040000
20250502,11:45:00,0.82361,0.82403,0.82346,0.82398,470550000
20250502,11:50:00,0.82399,0.82408,0.82367,0.82369,560690008
20250502,11:55:00,0.82368,0.82383,0.82317,0.82345,729910000
20250502,12:00:00,0.82343,0.82403,0.82332,0.82398,593970008
20250502,12:05:00,0.82399,0.82404,0.82351,0.82367,516330000
20250502,12:10:00,0.82368,0.82419,0.82366,0.82409,477600008
20250502,12:15:00,0.82409,0.82433,0.82387,0.82421,570880000
20250502,12:20:00,0.82420,0.82444,0.82410,0.82444,609970000
20250502,12:25:00,0.82441,0.82485,0.82409,0.82410,977030000
20250502,12:30:00,0.82425,0.82731,0.82410,0.82656,2467880000
20250502,12:35:00,0.82656,0.82706,0.82523,0.82534,2159610016
20250502,12:40:00,0.82533,0.82604,0.82507,0.82588,2159050016
20250502,12:45:00,0.82588,0.82669,0.82587,0.82647,1868489984
20250502,12:50:00,0.82647,0.82656,0.82576,0.82607,1710659968
20250502,12:55:00,0.82607,0.82758,0.82607,0.82718,1363440016
20250502,13:00:00,0.82718,0.82754,0.82675,0.82719,1146790000
20250502,13:05:00,0.82721,0.82738,0.82668,0.82717,1324810016
20250502,13:10:00,0.82716,0.82731,0.82655,0.82731,937050000
20250502,13:15:00,0.82731,0.82731,0.82612,0.82621,1011960016
20250502,13:20:00,0.82620,0.82624,0.82521,0.82527,1544629968
20250502,13:25:00,0.82525,0.82538,0.82447,0.82529,1539090000
20250502,13:30:00,0.82530,0.82560,0.82494,0.82545,1401940000
20250502,13:35:00,0.82546,0.82549,0.82332,0.82340,1690660032
20250502,13:40:00,0.82339,0.82430,0.82330,0.82373,1427140000
20250502,13:45:00,0.82380,0.82398,0.82268,0.82282,1641500000
20250502,13:50:00,0.82283,0.82406,0.82268,0.82354,1641870016
20250502,13:55:00,0.82356,0.82436,0.82349,0.82381,1126690000
20250502,14:00:00,0.82381,0.82432,0.82308,0.82418,1584120016
20250502,14:05:00,0.82419,0.82450,0.82389,0.82432,1690120000
20250502,14:10:00,0.82434,0.82443,0.82339,0.82414,1746899984
20250502,14:15:00,0.82413,0.82521,0.82412,0.82483,1151510016
20250502,14:20:00,0.82485,0.82542,0.82464,0.82465,1314510000
20250502,14:25:00,0.82465,0.82468,0.82430,0.82448,1021620000
20250502,14:30:00,0.82449,0.82449,0.82370,0.82427,1360349968
20250502,14:35:00,0.82425,0.82435,0.82349,0.82379,1165190000
20250502,14:40:00,0.82378,0.82447,0.82378,0.82412,1106870000
20250502,14:45:00,0.82410,0.82438,0.82376,0.82383,1041900000
20250502,14:50:00,0.82379,0.82397,0.82334,0.82336,1250560000
20250502,14:55:00,0.82333,0.82345,0.82285,0.82335,1050779984
20250502,15:00:00,0.82338,0.82395,0.82338,0.82368,1008840000
20250502,15:05:00,0.82366,0.82483,0.82366,0.82442,914600000
20250502,15:10:00,0.82440,0.82459,0.82421,0.82456,808470000
20250502,15:15:00,0.82453,0.82511,0.82448,0.82506,576570000
20250502,15:20:00,0.82504,0.82601,0.82489,0.82575,736820000
20250502,15:25:00,0.82573,0.82604,0.82553,0.82583,577960000
20250502,15:30:00,0.82582,0.82611,0.82549,0.82552,733920000
20250502,15:35:00,0.82552,0.82613,0.82548,0.82606,761940000
20250502,15:40:00,0.82605,0.82626,0.82576,0.82625,943170000
20250502,15:45:00,0.82633,0.82711,0.82617,0.82709,728600000
20250502,15:50:00,0.82712,0.82718,0.82654,0.82694,567000000
20250502,15:55:00,0.82696,0.82722,0.82621,0.82621,673360000
20250502,16:00:00,0.82621,0.82756,0.82619,0.82711,1716499920
20250502,16:05:00,0.82712,0.82800,0.82660,0.82660,968780000
20250502,16:10:00,0.82661,0.82679,0.82633,0.82638,529430000
20250502,16:15:00,0.82638,0.82687,0.82636,0.82687,512189996
20250502,16:20:00,0.82686,0.82732,0.82673,0.82710,506940000
20250502,16:25:00,0.82707,0.82747,0.82705,0.82729,580620008
20250502,16:30:00,0.82729,0.82739,0.82696,0.82706,482040000
20250502,16:35:00,0.82707,0.82761,0.82703,0.82754,425670000
20250502,16:40:00,0.82754,0.82758,0.82720,0.82722,380760000
20250502,16:45:00,0.82722,0.82771,0.82721,0.82753,499530000
20250502,16:50:00,0.82751,0.82783,0.82733,0.82759,525330000
20250502,16:55:00,0.82760,0.82773,0.82740,0.82745,414210000
20250502,17:00:00,0.82747,0.82798,0.82737,0.82786,478170000
20250502,17:05:00,0.82788,0.82795,0.82756,0.82772,407890000
20250502,17:10:00,0.82771,0.82797,0.82740,0.82785,512760000
20250502,17:15:00,0.82784,0.82796,0.82762,0.82766,363570004
20250502,17:20:00,0.82767,0.82770,0.82686,0.82697,456960000
20250502,17:25:00,0.82698,0.82710,0.82687,0.82707,401850000
20250502,17:30:00,0.82711,0.82711,0.82660,0.82663,424950000
20250502,17:35:00,0.82663,0.82676,0.82644,0.82655,496680000
20250502,17:40:00,0.82655,0.82758,0.82653,0.82722,627350000
20250502,17:45:00,0.82723,0.82748,0.82679,0.82679,444740000
20250502,17:50:00,0.82677,0.82705,0.82656,0.82656,524130000
20250502,17:55:00,0.82657,0.82727,0.82657,0.82704,552110000
20250502,18:00:00,0.82703,0.82705,0.82668,0.82672,376750000
20250502,18:05:00,0.82670,0.82680,0.82646,0.82666,343350000
20250502,18:10:00,0.82664,0.82729,0.82664,0.82724,266910002
20250502,18:15:00,0.82726,0.82745,0.82706,0.82740,324330000
20250502,18:20:00,0.82741,0.82763,0.82732,0.82750,338640000
20250502,18:25:00,0.82750,0.82750,0.82727,0.82738,232050000
20250502,18:30:00,0.82740,0.82774,0.82739,0.82764,258810000
20250502,18:35:00,0.82764,0.82789,0.82743,0.82762,361380000
20250502,18:40:00,0.82761,0.82802,0.82761,0.82786,441900000
20250502,18:45:00,0.82793,0.82799,0.82744,0.82749,337350000
20250502,18:50:00,0.82749,0.82776,0.82749,0.82768,523710000
20250502,18:55:00,0.82767,0.82767,0.82692,0.82709,574260000
20250502,19:00:00,0.82709,0.82709,0.82664,0.82665,527549992
20250502,19:05:00,0.82663,0.82688,0.82646,0.82648,315240000
20250502,19:10:00,0.82648,0.82656,0.82642,0.82654,226740000
20250502,19:15:00,0.82654,0.82661,0.82631,0.82645,155400002
20250502,19:20:00,0.82645,0.82649,0.82629,0.82643,190350000
20250502,19:25:00,0.82653,0.82659,0.82636,0.82649,253260004
20250502,19:30:00,0.82648,0.82668,0.82638,0.82655,246450000
20250502,19:35:00,0.82655,0.82688,0.82648,0.82652,313590000
20250502,19:40:00,0.82651,0.82666,0.82620,0.82621,351480000
20250502,19:45:00,0.82621,0.82633,0.82607,0.82613,240329998
20250502,19:50:00,0.82614,0.82633,0.82609,0.82629,352740000
20250502,19:55:00,0.82630,0.82649,0.82622,0.82643,299970000
20250502,20:00:00,0.82644,0.82670,0.82641,0.82664,156000000
20250502,20:05:00,0.82666,0.82683,0.82652,0.82667,134940000
20250502,20:10:00,0.82666,0.82682,0.82666,0.82682,88680000
20250502,20:15:00,0.82682,0.82685,0.82650,0.82651,170970000
20250502,20:20:00,0.82652,0.82658,0.82650,0.82654,122700000
20250502,20:25:00,0.82656,0.82657,0.82623,0.82629,116040000
20250502,20:30:00,0.82627,0.82635,0.82623,0.82635,94200001
20250502,20:35:00,0.82636,0.82659,0.82636,0.82659,82560000
20250502,20:40:00,0.82658,0.82675,0.82656,0.82658,75600000
20250502,20:45:00,0.82657,0.82685,0.82651,0.82684,115260000
20250502,20:50:00,0.82683,0.82683,0.82646,0.82657,174569998
20250502,20:55:00,0.82652,0.82673,0.82602,0.82645,571620008
20250504,21:05:00,0.82414,0.82424,0.82414,0.82424,1350000
20250504,21:10:00,0.82420,0.82420,0.82416,0.82416,3150000
20250504,21:15:00,0.82531,0.82546,0.82531,0.82546,3140000
20250504,21:25:00,0.82546,0.82547,0.82475,0.82532,4330000
20250504,21:30:00,0.82532,0.82627,0.82523,0.82613,101150000
20250504,21:35:00,0.82613,0.82618,0.82568,0.82586,102900000
20250504,21:40:00,0.82568,0.82639,0.82529,0.82607,134910000
20250504,21:45:00,0.82608,0.82644,0.82530,0.82605,116250000
20250504,21:50:00,0.82608,0.82633,0.82536,0.82617,56700000
20250504,21:55:00,0.82613,0.82627,0.82408,0.82543,51750000
20250504,22:00:00,0.82526,0.82549,0.82466,0.82519,243170000
20250504,22:05:00,0.82523,0.82595,0.82510,0.82562,127070000
20250504,22:10:00,0.82562,0.82570,0.82544,0.82556,184280000
20250504,22:15:00,0.82567,0.82572,0.82501,0.82510,605890000
20250504,22:20:00,0.82509,0.82526,0.82509,0.82521,142800000
20250504,22:25:00,0.82521,0.82529,0.82514,0.82529,238800000
20250504,22:30:00,0.82529,0.82538,0.82515,0.82520,170100000
20250504,22:35:00,0.82519,0.82527,0.82489,0.82489,146790000
20250504,22:40:00,0.82490,0.82511,0.82483,0.82485,159600000
20250504,22:45:00,0.82484,0.82485,0.82469,0.82476,102750000
20250504,22:50:00,0.82477,0.82514,0.82475,0.82514,159150000
20250504,22:55:00,0.82514,0.82529,0.82505,0.82528,137310000
20250504,23:00:00,0.82528,0.82554,0.82521,0.82539,199300000
20250504,23:05:00,0.82538,0.82564,0.82537,0.82563,104100000
20250504,23:10:00,0.82559,0.82566,0.82555,0.82563,35100000
20250504,23:15:00,0.82565,0.82565,0.82539,0.82545,62250000
20250504,23:20:00,0.82545,0.82545,0.82511,0.82526,133200000
20250504,23:25:00,0.82526,0.82542,0.82512,0.82513,74400000
20250504,23:30:00,0.82511,0.82514,0.82485,0.82488,134550002
20250504,23:35:00,0.82488,0.82495,0.82466,0.82466,129900000
20250504,23:40:00,0.82469,0.82470,0.82429,0.82434,203040000
20250504,23:45:00,0.82433,0.82437,0.82377,0.82401,402720000
20250504,23:50:00,0.82401,0.82427,0.82382,0.82425,250830000
20250504,23:55:00,0.82424,0.82427,0.82402,0.82420,183150000
20250505,00:00:00,0.82419,0.82441,0.82408,0.82436,211200000
20250505,00:05:00,0.82436,0.82456,0.82432,0.82446,165600000
20250505,00:10:00,0.82447,0.82457,0.82440,0.82444,217800000
20250505,00:15:00,0.82444,0.82463,0.82430,0.82437,268589996
20250505,00:20:00,0.82437,0.82474,0.82437,0.82459,209100000
20250505,00:25:00,0.82461,0.82476,0.82449,0.82464,217620000
20250505,00:30:00,0.82463,0.82472,0.82453,0.82456,132690000
20250505,00:35:00,0.82459,0.82470,0.82446,0.82469,166140000
20250505,00:40:00,0.82470,0.82472,0.82451,0.82451,174600000
20250505,00:45:00,0.82450,0.82470,0.82420,0.82430,208350000
20250505,00:50:00,0.82429,0.82435,0.82416,0.82432,210120000
20250505,00:55:00,0.82434,0.82438,0.82409,0.82415,417959998
20250505,01:00:00,0.82413,0.82413,0.82365,0.82377,405210000
20250505,01:05:00,0.82377,0.82377,0.82307,0.82328,383370000
20250505,01:10:00,0.82328,0.82350,0.82287,0.82304,443520000
20250505,01:15:00,0.82304,0.82309,0.82282,0.82287,386640000
20250505,01:20:00,0.82285,0.82285,0.82245,0.82274,374320000
20250505,01:25:00,0.82276,0.82280,0.82221,0.82239,444210000
20250505,01:30:00,0.82240,0.82279,0.82228,0.82268,357810000
20250505,01:35:00,0.82270,0.82319,0.82270,0.82302,324690000
20250505,01:40:00,0.82302,0.82333,0.82296,0.82327,261660002
20250505,01:45:00,0.82328,0.82344,0.82321,0.82334,224430002
20250505,01:50:00,0.82333,0.82335,0.82278,0.82279,270300000
20250505,01:55:00,0.82273,0.82279,0.82249,0.82266,205500000
20250505,02:00:00,0.82265,0.82284,0.82250,0.82257,206280000
20250505,02:05:00,0.82257,0.82282,0.82245,0.82280,282810000
20250505,02:10:00,0.82280,0.82308,0.82277,0.82284,322800000
20250505,02:15:00,0.82284,0.82302,0.82281,0.82291,304500000
20250505,02:20:00,0.82285,0.82285,0.82234,0.82235,234900002
20250505,02:25:00,0.82234,0.82271,0.82234,0.82248,197400000
20250505,02:30:00,0.82248,0.82249,0.82213,0.82214,236400000
20250505,02:35:00,0.82212,0.82246,0.82195,0.82244,319350000
20250505,02:40:00,0.82244,0.82249,0.82210,0.82210,273300000
20250505,02:45:00,0.82211,0.82252,0.82211,0.82250,108900000
20250505,02:50:00,0.82251,0.82255,0.82229,0.82238,173100000
20250505,02:55:00,0.82237,0.82249,0.82206,0.82249,170640000
20250505,03:00:00,0.82248,0.82283,0.82245,0.82281,213120000
20250505,03:05:00,0.82279,0.82298,0.82277,0.82295,260250000
20250505,03:10:00,0.82296,0.82339,0.82294,0.82332,200880000
20250505,03:15:00,0.82332,0.82351,0.82324,0.82350,175200002
20250505,03:20:00,0.82349,0.82358,0.82322,0.82331,139530000
20250505,03:25:00,0.82332,0.82334,0.82317,0.82320,102780001
20250505,03:30:00,0.82322,0.82341,0.82317,0.82341,99540000
20250505,03:35:00,0.82341,0.82361,0.82341,0.82360,136800000
20250505,03:40:00,0.82360,0.82372,0.82360,0.82365,152520000
20250505,03:45:00,0.82362,0.82371,0.82349,0.82354,116730000
20250505,03:50:00,0.82352,0.82355,0.82344,0.82349,135620000
20250505,03:55:00,0.82350,0.82364,0.82347,0.82349,133860000
20250505,04:00:00,0.82348,0.82354,0.82342,0.82354,105330000
20250505,04:05:00,0.82355,0.82355,0.82288,0.82295,207850000
20250505,04:10:00,0.82295,0.82322,0.82292,0.82313,238200000
20250505,04:15:00,0.82311,0.82320,0.82304,0.82320,188520000
20250505,04:20:00,0.82320,0.82325,0.82304,0.82305,168419998
20250505,04:25:00,0.82305,0.82321,0.82296,0.82300,149160000
20250505,04:30:00,0.82300,0.82338,0.82298,0.82338,140040000
20250505,04:35:00,0.82339,0.82363,0.82337,0.82362,155640000
20250505,04:40:00,0.82362,0.82369,0.82321,0.82329,185400000
20250505,04:45:00,0.82329,0.82336,0.82306,0.82335,198900000
20250505,04:50:00,0.82335,0.82337,0.82316,0.82319,135150000
20250505,04:55:00,0.82319,0.82324,0.82291,0.82320,223320002
20250505,05:00:00,0.82320,0.82346,0.82316,0.82330,206400000
20250505,05:05:00,0.82330,0.82335,0.82299,0.82299,186600000
20250505,05:10:00,0.82298,0.82313,0.82268,0.82270,323639998
20250505,05:15:00,0.82268,0.82305,0.82266,0.82304,365270000
20250505,05:20:00,0.82303,0.82337,0.82303,0.82329,348410000
20250505,05:25:00,0.82330,0.82339,0.82324,0.82328,289000000
20250505,05:30:00,0.82326,0.82345,0.82325,0.82328,219600000
20250505,05:35:00,0.82329,0.82355,0.82317,0.82329,453890000
20250505,05:40:00,0.82328,0.82377,0.82322,0.82370,454170000
20250505,05:45:00,0.82370,0.82457,0.82370,0.82450,515980000
20250505,05:50:00,0.82449,0.82464,0.82424,0.82430,435160000
20250505,05:55:00,0.82424,0.82504,0.82388,0.82504,500150000
20250505,06:00:00,0.82504,0.82554,0.82504,0.82508,559890000
20250505,06:05:00,0.82507,0.82519,0.82476,0.82482,458580008
20250505,06:10:00,0.82484,0.82530,0.82477,0.82499,435420000
20250505,06:15:00,0.82499,0.82535,0.82475,0.82533,438690000
20250505,06:20:00,0.82532,0.82572,0.82526,0.82530,427190000
20250505,06:25:00,0.82531,0.82569,0.82493,0.82495,402750008
20250505,06:30:00,0.82497,0.82748,0.82497,0.82693,1066530000
20250505,06:35:00,0.82693,0.82745,0.82686,0.82708,812510000
20250505,06:40:00,0.82710,0.82714,0.82640,0.82661,563730000
20250505,06:45:00,0.82661,0.82696,0.82645,0.82672,688800000
20250505,06:50:00,0.82673,0.82737,0.82673,0.82695,609610000
20250505,06:55:00,0.82697,0.82704,0.82587,0.82623,792660000
20250505,07:00:00,0.82622,0.82660,0.82572,0.82659,1029360000
20250505,07:05:00,0.82660,0.82699,0.82659,0.82663,878620000
20250505,07:10:00,0.82671,0.82683,0.82636,0.82660,724770000
20250505,07:15:00,0.82662,0.82681,0.82597,0.82601,662400000
20250505,07:20:00,0.82600,0.82647,0.82593,0.82641,499320000
20250505,07:25:00,0.82642,0.82709,0.82625,0.82686,514000000
20250505,07:30:00,0.82688,0.82704,0.82651,0.82652,548190000
20250505,07:35:00,0.82654,0.82668,0.82593,0.82619,670550000
20250505,07:40:00,0.82619,0.82637,0.82594,0.82602,678480000
20250505,07:45:00,0.82604,0.82640,0.82597,0.82613,656010000
20250505,07:50:00,0.82611,0.82618,0.82593,0.82612,626820000
20250505,07:55:00,0.82611,0.82659,0.82599,0.82645,618060000
20250505,08:00:00,0.82647,0.82681,0.82637,0.82674,481710004
20250505,08:05:00,0.82677,0.82677,0.82583,0.82620,626090000
20250505,08:10:00,0.82618,0.82620,0.82546,0.82551,586150000
20250505,08:15:00,0.82555,0.82585,0.82539,0.82557,564870000
20250505,08:20:00,0.82558,0.82577,0.82536,0.82558,631380008
20250505,08:25:00,0.82556,0.82568,0.82525,0.82537,368560000
20250505,08:30:00,0.82539,0.82583,0.82533,0.82556,387090000
20250505,08:35:00,0.82557,0.82564,0.82513,0.82552,326550000
20250505,08:40:00,0.82554,0.82566,0.82487,0.82494,559290000
20250505,08:45:00,0.82496,0.82505,0.82456,0.82473,620770000
20250505,08:50:00,0.82475,0.82490,0.82460,0.82483,487920000
20250505,08:55:00,0.82485,0.82541,0.82485,0.82494,807480000
20250505,09:00:00,0.82492,0.82495,0.82436,0.82440,667140000
20250505,09:05:00,0.82439,0.82441,0.82392,0.82438,589500008
20250505,09:10:00,0.82438,0.82448,0.82421,0.82427,538420000
20250505,09:15:00,0.82427,0.82427,0.82358,0.82399,648750000
20250505,09:20:00,0.82406,0.82446,0.82403,0.82441,472800000
20250505,09:25:00,0.82441,0.82441,0.82379,0.82382,498720008
20250505,09:30:00,0.82382,0.82397,0.82361,0.82379,615750000
20250505,09:35:00,0.82379,0.82380,0.82335,0.82364,634710000
20250505,09:40:00,0.82364,0.82392,0.82346,0.82366,509850000
20250505,09:45:00,0.82365,0.82402,0.82362,0.82376,583380000
20250505,09:50:00,0.82376,0.82422,0.82376,0.82384,559380008
20250505,09:55:00,0.82384,0.82396,0.82353,0.82356,524640000
20250505,10:00:00,0.82355,0.82357,0.82326,0.82333,607980000
20250505,10:05:00,0.82331,0.82388,0.82329,0.82382,530310000
20250505,10:10:00,0.82382,0.82411,0.82379,0.82406,505440000
20250505,10:15:00,0.82406,0.82410,0.82379,0.82381,429900000
20250505,10:20:00,0.82379,0.82380,0.82331,0.82339,535469992
20250505,10:25:00,0.82339,0.82347,0.82326,0.82333,403380000
20250505,10:30:00,0.82335,0.82345,0.82319,0.82344,444390000
20250505,10:35:00,0.82344,0.82358,0.82335,0.82342,372780000
20250505,10:40:00,0.82341,0.82341,0.82309,0.82319,395160000
20250505,10:45:00,0.82319,0.82323,0.82299,0.82319,342600000
20250505,10:50:00,0.82318,0.82345,0.82309,0.82319,520080000
20250505,10:55:00,0.82318,0.82336,0.82300,0.82324,369600000
20250505,11:00:00,0.82327,0.82332,0.82295,0.82306,599850000
20250505,11:05:00,0.82306,0.82313,0.82281,0.82284,406619996
20250505,11:10:00,0.82282,0.82298,0.82246,0.82297,429300000
20250505,11:15:00,0.82298,0.82298,0.82246,0.82251,287250000
20250505,11:20:00,0.82250,0.82272,0.82247,0.82259,424740000
20250505,11:25:00,0.82256,0.82289,0.82231,0.82284,473340000
20250505,11:30:00,0.82286,0.82348,0.82284,0.82332,532770000
20250505,11:35:00,0.82330,0.82355,0.82317,0.82338,486300000
20250505,11:40:00,0.82340,0.82345,0.82311,0.82343,390270000
20250505,11:45:00,0.82343,0.82359,0.82321,0.82338,384420000
20250505,11:50:00,0.82338,0.82338,0.82291,0.82312,261990000
20250505,11:55:00,0.82313,0.82347,0.82311,0.82323,335700000
20250505,12:00:00,0.82324,0.82337,0.82266,0.82286,570880000
20250505,12:05:00,0.82285,0.82317,0.82266,0.82304,336120000
20250505,12:10:00,0.82305,0.82321,0.82273,0.82309,443100000
20250505,12:15:00,0.82307,0.82328,0.82296,0.82306,285710000
20250505,12:20:00,0.82307,0.82314,0.82219,0.82224,461430000
20250505,12:25:00,0.82226,0.82239,0.82187,0.82202,720220000
20250505,12:30:00,0.82205,0.82240,0.82192,0.82240,538180000
20250505,12:35:00,0.82241,0.82282,0.82235,0.82281,455940004
20250505,12:40:00,0.82280,0.82325,0.82261,0.82315,419490000
20250505,12:45:00,0.82315,0.82319,0.82264,0.82272,317650000
20250505,12:50:00,0.82271,0.82281,0.82245,0.82250,449750000
20250505,12:55:00,0.82252,0.82278,0.82244,0.82278,446700000
20250505,13:00:00,0.82277,0.82325,0.82267,0.82303,356550000
20250505,13:05:00,0.82301,0.82301,0.82243,0.82251,421240000
20250505,13:10:00,0.82251,0.82263,0.82206,0.82222,384990000
20250505,13:15:00,0.82223,0.82256,0.82215,0.82218,358740000
20250505,13:20:00,0.82219,0.82241,0.82198,0.82231,338880000
20250505,13:25:00,0.82239,0.82252,0.82215,0.82233,377370000
20250505,13:30:00,0.82234,0.82282,0.82221,0.82278,767190000
20250505,13:35:00,0.82279,0.82300,0.82250,0.82252,515220000
20250505,13:40:00,0.82251,0.82270,0.82229,0.82257,548740000
20250505,13:45:00,0.82257,0.82278,0.82209,0.82214,667140016
20250505,13:50:00,0.82213,0.82213,0.82162,0.82186,627430000
20250505,13:55:00,0.82185,0.82228,0.82178,0.82178,647110000
20250505,14:00:00,0.82178,0.82352,0.82178,0.82242,1325669984
20250505,14:05:00,0.82240,0.82245,0.82138,0.82154,1243320000
20250505,14:10:00,0.82154,0.82239,0.82149,0.82214,829860000
20250505,14:15:00,0.82212,0.82291,0.82212,0.82276,774330000
20250505,14:20:00,0.82276,0.82276,0.82234,0.82248,609130000
20250505,14:25:00,0.82248,0.82288,0.82231,0.82237,768570000
20250505,14:30:00,0.82237,0.82323,0.82235,0.82301,718950000
20250505,14:35:00,0.82300,0.82330,0.82288,0.82318,644740000
20250505,14:40:00,0.82316,0.82316,0.82221,0.82222,696989992
20250505,14:45:00,0.82223,0.82247,0.82201,0.82203,692250000
20250505,14:50:00,0.82205,0.82207,0.82140,0.82173,840170008
20250505,14:55:00,0.82175,0.82202,0.82148,0.82200,645080000
20250505,15:00:00,0.82200,0.82262,0.82178,0.82248,630760000
20250505,15:05:00,0.82247,0.82280,0.82241,0.82260,529500000
20250505,15:10:00,0.82260,0.82261,0.82198,0.82228,565140008
20250505,15:15:00,0.82226,0.82231,0.82210,0.82215,288670000
20250505,15:20:00,0.82214,0.82263,0.82214,0.82253,393720000
20250505,15:25:00,0.82253,0.82268,0.82233,0.82244,445530000
20250505,15:30:00,0.82243,0.82270,0.82200,0.82270,514920000
20250505,15:35:00,0.82270,0.82301,0.82252,0.82289,332000000
20250505,15:40:00,0.82288,0.82349,0.82286,0.82338,371670000
20250505,15:45:00,0.82338,0.82358,0.82331,0.82331,273850004
20250505,15:50:00,0.82332,0.82375,0.82329,0.82368,265020000
20250505,15:55:00,0.82369,0.82399,0.82359,0.82389,419310000
20250505,16:00:00,0.82390,0.82418,0.82362,0.82392,542640000
20250505,16:05:00,0.82392,0.82435,0.82377,0.82433,496050000
20250505,16:10:00,0.82435,0.82479,0.82426,0.82476,373140000
20250505,16:15:00,0.82478,0.82479,0.82432,0.82432,278820000
20250505,16:20:00,0.82429,0.82441,0.82419,0.82434,287640000
20250505,16:25:00,0.82433,0.82449,0.82420,0.82437,360600000
20250505,16:30:00,0.82437,0.82438,0.82385,0.82406,387840000
20250505,16:35:00,0.82407,0.82411,0.82388,0.82398,266789996
20250505,16:40:00,0.82400,0.82418,0.82379,0.82383,336390000
20250505,16:45:00,0.82381,0.82418,0.82379,0.82402,303450000
20250505,16:50:00,0.82410,0.82426,0.82408,0.82414,270950000
20250505,16:55:00,0.82414,0.82428,0.82399,0.82405,283440000
20250505,17:00:00,0.82403,0.82406,0.82361,0.82370,276960004
20250505,17:05:00,0.82372,0.82382,0.82347,0.82355,288890000
20250505,17:10:00,0.82355,0.82382,0.82351,0.82373,200160000
20250505,17:15:00,0.82370,0.82381,0.82354,0.82354,265620000
20250505,17:20:00,0.82356,0.82361,0.82335,0.82349,235680000
20250505,17:25:00,0.82350,0.82352,0.82319,0.82325,230760000
20250505,17:30:00,0.82324,0.82337,0.82315,0.82334,232800000
20250505,17:35:00,0.82335,0.82359,0.82334,0.82346,257650000
20250505,17:40:00,0.82347,0.82365,0.82344,0.82347,187560000
20250505,17:45:00,0.82346,0.82362,0.82340,0.82340,250620000
20250505,17:50:00,0.82342,0.82344,0.82316,0.82333,306540000
20250505,17:55:00,0.82334,0.82358,0.82334,0.82346,294870000
20250505,18:00:00,0.82345,0.82382,0.82344,0.82368,292200000
20250505,18:05:00,0.82370,0.82411,0.82363,0.82406,276790000
20250505,18:10:00,0.82407,0.82417,0.82395,0.82399,322050000
20250505,18:15:00,0.82400,0.82408,0.82381,0.82390,145510000
20250505,18:20:00,0.82390,0.82392,0.82378,0.82380,193660000
20250505,18:25:00,0.82378,0.82392,0.82371,0.82371,167440000
20250505,18:30:00,0.82371,0.82371,0.82353,0.82366,203489996
20250505,18:35:00,0.82367,0.82372,0.82361,0.82371,100800000
20250505,18:40:00,0.82372,0.82374,0.82360,0.82360,113190000
20250505,18:45:00,0.82361,0.82368,0.82347,0.82347,210060000
20250505,18:50:00,0.82346,0.82346,0.82295,0.82300,242340000
20250505,18:55:00,0.82302,0.82302,0.82278,0.82284,369670000
20250505,19:00:00,0.82284,0.82306,0.82283,0.82290,210180000
20250505,19:05:00,0.82291,0.82291,0.82248,0.82252,191700000
20250505,19:10:00,0.82251,0.82251,0.82226,0.82244,174840000
20250505,19:15:00,0.82244,0.82263,0.82232,0.82262,197040000
20250505,19:20:00,0.82262,0.82270,0.82255,0.82264,215280000
20250505,19:25:00,0.82262,0.82262,0.82233,0.82248,257339998
20250505,19:30:00,0.82247,0.82274,0.82246,0.82274,157620000
20250505,19:35:00,0.82269,0.82273,0.82236,0.82254,169950000
20250505,19:40:00,0.82255,0.82282,0.82255,0.82276,176490000
20250505,19:45:00,0.82277,0.82293,0.82272,0.82279,181500000
20250505,19:50:00,0.82280,0.82286,0.82262,0.82262,226440000
20250505,19:55:00,0.82260,0.82260,0.82225,0.82235,371380004
20250505,20:00:00,0.82234,0.82236,0.82198,0.82198,179250000
20250505,20:05:00,0.82198,0.82203,0.82171,0.82174,140580000
20250505,20:10:00,0.82175,0.82202,0.82158,0.82200,111630000
20250505,20:15:00,0.82198,0.82207,0.82198,0.82202,25500000
20250505,20:20:00,0.82200,0.82213,0.82190,0.82213,67920000
20250505,20:25:00,0.82212,0.82242,0.82210,0.82240,109860004
20250505,20:30:00,0.82239,0.82241,0.82229,0.82235,155220001
20250505,20:35:00,0.82235,0.82240,0.82225,0.82228,54280000
20250505,20:40:00,0.82228,0.82228,0.82208,0.82217,89640000
20250505,20:45:00,0.82216,0.82218,0.82196,0.82203,91050000
20250505,20:50:00,0.82204,0.82209,0.82197,0.82209,219210000
20250505,20:55:00,0.82208,0.82219,0.82194,0.82198,757190000
20250505,21:00:00,0.82195,0.82195,0.82147,0.82165,2970000
20250505,21:05:00,0.82201,0.82202,0.82179,0.82182,11400000
20250505,21:10:00,0.82158,0.82213,0.82157,0.82213,23250000
20250505,21:15:00,0.82164,0.82220,0.82164,0.82213,31160000
20250505,21:20:00,0.82168,0.82218,0.82168,0.82213,12860000
20250505,21:25:00,0.82213,0.82270,0.82162,0.82234,38470000
20250505,21:30:00,0.82233,0.82233,0.82119,0.82119,131949996
20250505,21:35:00,0.82147,0.82174,0.82147,0.82174,17760000
20250505,21:40:00,0.82155,0.82155,0.82140,0.82140,2310000
20250505,21:45:00,0.82145,0.82147,0.82084,0.82084,42750000
20250505,21:50:00,0.82159,0.82174,0.82156,0.82164,40080000
20250505,21:55:00,0.82164,0.82227,0.82135,0.82135,44610000
20250505,22:00:00,0.82166,0.82182,0.82151,0.82165,213240000
20250505,22:05:00,0.82165,0.82173,0.82154,0.82165,127050000
20250505,22:10:00,0.82169,0.82194,0.82163,0.82189,277250000
20250505,22:15:00,0.82189,0.82208,0.82182,0.82201,366450000
20250505,22:20:00,0.82200,0.82200,0.82180,0.82180,24000000
20250505,22:25:00,0.82182,0.82200,0.82182,0.82198,74400000
20250505,22:30:00,0.82201,0.82210,0.82200,0.82205,60600000
20250505,22:35:00,0.82197,0.82210,0.82195,0.82205,28800000
20250505,22:40:00,0.82204,0.82210,0.82204,0.82207,17400000
20250505,22:45:00,0.82206,0.82217,0.82206,0.82211,21600000
20250505,22:50:00,0.82210,0.82213,0.82208,0.82213,8400000
20250505,22:55:00,0.82215,0.82218,0.82207,0.82210,88200000
20250505,23:00:00,0.82211,0.82218,0.82205,0.82217,112080001
20250505,23:05:00,0.82216,0.82234,0.82214,0.82227,142470000
20250505,23:10:00,0.82228,0.82232,0.82220,0.82222,34800000
20250505,23:15:00,0.82222,0.82223,0.82208,0.82208,61800000
20250505,23:20:00,0.82207,0.82211,0.82182,0.82188,115200002
20250505,23:25:00,0.82187,0.82205,0.82185,0.82205,66000000
20250505,23:30:00,0.82205,0.82205,0.82190,0.82190,72000000
20250505,23:35:00,0.82191,0.82191,0.82185,0.82189,37200000
20250505,23:40:00,0.82188,0.82188,0.82176,0.82178,39900000
20250505,23:45:00,0.82176,0.82188,0.82169,0.82185,88530000
20250505,23:50:00,0.82186,0.82191,0.82184,0.82188,54000000
20250505,23:55:00,0.82187,0.82216,0.82186,0.82214,137130000
20250506,00:00:00,0.82212,0.82234,0.82212,0.82227,177960000
20250506,00:05:00,0.82228,0.82272,0.82221,0.82258,170009998
20250506,00:10:00,0.82260,0.82320,0.82258,0.82319,240450000
20250506,00:15:00,0.82321,0.82371,0.82315,0.82368,232920000
20250506,00:20:00,0.82367,0.82403,0.82340,0.82398,552960000
20250506,00:25:00,0.82397,0.82431,0.82386,0.82399,373320000
20250506,00:30:00,0.82399,0.82399,0.82376,0.82387,232200000
20250506,00:35:00,0.82387,0.82451,0.82382,0.82419,288060000
20250506,00:40:00,0.82417,0.82441,0.82417,0.82431,163500000
20250506,00:45:00,0.82432,0.82451,0.82407,0.82443,280800000
20250506,00:50:00,0.82442,0.82445,0.82417,0.82429,284640000
20250506,00:55:00,0.82427,0.82456,0.82427,0.82445,252479996
20250506,01:00:00,0.82446,0.82494,0.82445,0.82486,439560000
20250506,01:05:00,0.82485,0.82486,0.82421,0.82421,319320000
20250506,01:10:00,0.82421,0.82448,0.82399,0.82430,391790000
20250506,01:15:00,0.82428,0.82473,0.82426,0.82466,366690000
20250506,01:20:00,0.82466,0.82513,0.82455,0.82506,489540000
20250506,01:25:00,0.82505,0.82505,0.82466,0.82468,282600000
20250506,01:30:00,0.82467,0.82536,0.82467,0.82491,408570000
20250506,01:35:00,0.82492,0.82505,0.82473,0.82478,449920000
20250506,01:40:00,0.82478,0.82478,0.82445,0.82463,385260008
20250506,01:45:00,0.82462,0.82492,0.82457,0.82488,276930000
20250506,01:50:00,0.82486,0.82487,0.82410,0.82434,482430000
20250506,01:55:00,0.82435,0.82475,0.82432,0.82455,578400000
20250506,02:00:00,0.82454,0.82458,0.82413,0.82424,472500000
20250506,02:05:00,0.82425,0.82428,0.82353,0.82360,601050000
20250506,02:10:00,0.82358,0.82371,0.82348,0.82362,394650000
20250506,02:15:00,0.82359,0.82359,0.82279,0.82284,415950000
20250506,02:20:00,0.82285,0.82312,0.82255,0.82287,611250000
20250506,02:25:00,0.82289,0.82311,0.82254,0.82254,380490000
20250506,02:30:00,0.82252,0.82293,0.82248,0.82260,298709996
20250506,02:35:00,0.82260,0.82313,0.82260,0.82302,418950000
20250506,02:40:00,0.82302,0.82331,0.82289,0.82331,408630000
20250506,02:45:00,0.82330,0.82330,0.82298,0.82315,262380000
20250506,02:50:00,0.82314,0.82321,0.82278,0.82294,367500000
20250506,02:55:00,0.82293,0.82303,0.82282,0.82303,199530000
20250506,03:00:00,0.82301,0.82324,0.82285,0.82323,298840000
20250506,03:05:00,0.82321,0.82329,0.82278,0.82289,368410000
20250506,03:10:00,0.82289,0.82365,0.82276,0.82365,316320000
20250506,03:15:00,0.82367,0.82377,0.82314,0.82344,520360000
20250506,03:20:00,0.82344,0.82357,0.82293,0.82312,361500000
20250506,03:25:00,0.82313,0.82337,0.82298,0.82313,238950000
20250506,03:30:00,0.82315,0.82317,0.82281,0.82316,231600000
20250506,03:35:00,0.82316,0.82341,0.82306,0.82333,233760000
20250506,03:40:00,0.82333,0.82339,0.82323,0.82328,254940000
20250506,03:45:00,0.82329,0.82346,0.82307,0.82307,161330000
20250506,03:50:00,0.82308,0.82332,0.82306,0.82318,286350000
20250506,03:55:00,0.82317,0.82321,0.82292,0.82307,245370000
20250506,04:00:00,0.82308,0.82313,0.82278,0.82288,158250000
20250506,04:05:00,0.82289,0.82297,0.82280,0.82297,193950000
20250506,04:10:00,0.82295,0.82305,0.82279,0.82282,119100000
20250506,04:15:00,0.82282,0.82282,0.82221,0.82257,302650000
20250506,04:20:00,0.82255,0.82258,0.82236,0.82253,123750000
20250506,04:25:00,0.82254,0.82272,0.82250,0.82265,174600000
20250506,04:30:00,0.82268,0.82297,0.82268,0.82289,122250000
20250506,04:35:00,0.82289,0.82289,0.82262,0.82263,177750000
20250506,04:40:00,0.82263,0.82278,0.82260,0.82261,132300000
20250506,04:45:00,0.82261,0.82279,0.82241,0.82272,135620000
20250506,04:50:00,0.82272,0.82285,0.82254,0.82263,148680000
20250506,04:55:00,0.82262,0.82276,0.82245,0.82276,137580000
20250506,05:00:00,0.82279,0.82284,0.82268,0.82276,114960000
20250506,05:05:00,0.82277,0.82295,0.82276,0.82285,144240000
20250506,05:10:00,0.82285,0.82285,0.82267,0.82268,134850000
20250506,05:15:00,0.82272,0.82289,0.82271,0.82281,126930000
20250506,05:20:00,0.82284,0.82309,0.82281,0.82290,288220000
20250506,05:25:00,0.82293,0.82305,0.82289,0.82292,229200000
20250506,05:30:00,0.82291,0.82298,0.82268,0.82277,189000000
20250506,05:35:00,0.82277,0.82296,0.82268,0.82294,162030000
20250506,05:40:00,0.82294,0.82315,0.82279,0.82282,276480000
20250506,05:45:00,0.82281,0.82295,0.82277,0.82277,236100000
20250506,05:50:00,0.82276,0.82294,0.82271,0.82291,219030000
20250506,05:55:00,0.82291,0.82291,0.82261,0.82271,282890000
20250506,06:00:00,0.82270,0.82314,0.82268,0.82312,427380000
20250506,06:05:00,0.82309,0.82318,0.82284,0.82304,332250000
20250506,06:10:00,0.82303,0.82318,0.82279,0.82300,412980000
20250506,06:15:00,0.82300,0.82335,0.82294,0.82327,540030000
20250506,06:20:00,0.82324,0.82348,0.82316,0.82338,501750000
20250506,06:25:00,0.82338,0.82365,0.82333,0.82347,464240000
20250506,06:30:00,0.82347,0.82369,0.82330,0.82361,305880000
20250506,06:35:00,0.82361,0.82362,0.82296,0.82306,425100000
20250506,06:40:00,0.82307,0.82322,0.82260,0.82274,480300000
20250506,06:45:00,0.82274,0.82312,0.82273,0.82308,307650002
20250506,06:50:00,0.82306,0.82327,0.82291,0.82327,388950000
20250506,06:55:00,0.82326,0.82356,0.82322,0.82341,348420000
20250506,07:00:00,0.82341,0.82368,0.82305,0.82356,830070000
20250506,07:05:00,0.82356,0.82432,0.82351,0.82431,620249992
20250506,07:10:00,0.82431,0.82457,0.82404,0.82449,569310000
20250506,07:15:00,0.82452,0.82497,0.82412,0.82455,858090000
20250506,07:20:00,0.82455,0.82463,0.82388,0.82413,582780000
20250506,07:25:00,0.82414,0.82432,0.82373,0.82379,702199992
20250506,07:30:00,0.82377,0.82377,0.82290,0.82294,982060000
20250506,07:35:00,0.82294,0.82312,0.82220,0.82263,1350800016
20250506,07:40:00,0.82262,0.82312,0.82249,0.82263,900299984
20250506,07:45:00,0.82263,0.82276,0.82236,0.82250,1053570008
20250506,07:50:00,0.82250,0.82275,0.82214,0.82244,891910000
20250506,07:55:00,0.82245,0.82443,0.82245,0.82393,947020000
20250506,08:00:00,0.82392,0.82462,0.82379,0.82456,932260000
20250506,08:05:00,0.82456,0.82474,0.82374,0.82378,1682660016
20250506,08:10:00,0.82378,0.82420,0.82317,0.82320,1092410000
20250506,08:15:00,0.82320,0.82325,0.82250,0.82263,961850000
20250506,08:20:00,0.82264,0.82302,0.82237,0.82276,731820000
20250506,08:25:00,0.82276,0.82327,0.82258,0.82324,565030000
20250506,08:30:00,0.82325,0.82361,0.82299,0.82336,688800000
20250506,08:35:00,0.82336,0.82358,0.82285,0.82326,777830000
20250506,08:40:00,0.82327,0.82350,0.82315,0.82335,651650008
20250506,08:45:00,0.82336,0.82345,0.82306,0.82322,654110000
20250506,08:50:00,0.82322,0.82377,0.82311,0.82360,539340000
20250506,08:55:00,0.82360,0.82420,0.82357,0.82408,587370000
20250506,09:00:00,0.82407,0.82424,0.82357,0.82364,1007109984
20250506,09:05:00,0.82366,0.82403,0.82327,0.82329,895330000
20250506,09:10:00,0.82330,0.82374,0.82330,0.82369,843210000
20250506,09:15:00,0.82368,0.82381,0.82351,0.82357,650790000
20250506,09:20:00,0.82356,0.82435,0.82356,0.82435,690960000
20250506,09:25:00,0.82436,0.82481,0.82436,0.82465,541840000
20250506,09:30:00,0.82464,0.82480,0.82416,0.82446,611640000
20250506,09:35:00,0.82447,0.82504,0.82445,0.82471,512640008
20250506,09:40:00,0.82476,0.82510,0.82462,0.82484,599520000
20250506,09:45:00,0.82484,0.82550,0.82468,0.82547,716220000
20250506,09:50:00,0.82547,0.82650,0.82545,0.82641,871640000
20250506,09:55:00,0.82641,0.82641,0.82593,0.82620,874500000
20250506,10:00:00,0.82616,0.82619,0.82558,0.82572,764370000
20250506,10:05:00,0.82574,0.82601,0.82543,0.82561,638390000
20250506,10:10:00,0.82563,0.82589,0.82528,0.82547,677190008
20250506,10:15:00,0.82546,0.82583,0.82545,0.82565,571619992
20250506,10:20:00,0.82565,0.82596,0.82549,0.82585,549780000
20250506,10:25:00,0.82583,0.82585,0.82546,0.82572,430830000
20250506,10:30:00,0.82573,0.82589,0.82538,0.82571,462490000
20250506,10:35:00,0.82570,0.82570,0.82537,0.82544,478680000
20250506,10:40:00,0.82544,0.82560,0.82487,0.82501,510180000
20250506,10:45:00,0.82502,0.82543,0.82501,0.82541,432490000
20250506,10:50:00,0.82541,0.82559,0.82503,0.82505,486930004
20250506,10:55:00,0.82506,0.82511,0.82460,0.82486,547610000
20250506,11:00:00,0.82488,0.82516,0.82463,0.82498,562750000
20250506,11:05:00,0.82495,0.82496,0.82456,0.82481,440130000
20250506,11:10:00,0.82484,0.82497,0.82452,0.82461,534550000
20250506,11:15:00,0.82462,0.82487,0.82429,0.82472,406650000
20250506,11:20:00,0.82471,0.82484,0.82442,0.82449,525730000
20250506,11:25:00,0.82454,0.82492,0.82413,0.82484,597490000
20250506,11:30:00,0.82486,0.82486,0.82430,0.82430,366690000
20250506,11:35:00,0.82427,0.82468,0.82416,0.82451,486690000
20250506,11:40:00,0.82450,0.82478,0.82443,0.82454,389340000
20250506,11:45:00,0.82454,0.82479,0.82438,0.82478,372450000
20250506,11:50:00,0.82479,0.82497,0.82430,0.82438,476550000
20250506,11:55:00,0.82439,0.82485,0.82435,0.82460,581790000
20250506,12:00:00,0.82458,0.82581,0.82455,0.82580,629019992
20250506,12:05:00,0.82580,0.82580,0.82508,0.82519,533400000
20250506,12:10:00,0.82520,0.82537,0.82466,0.82473,602760000
20250506,12:15:00,0.82476,0.82515,0.82473,0.82474,549719992
20250506,12:20:00,0.82474,0.82474,0.82430,0.82456,606290000
20250506,12:25:00,0.82455,0.82484,0.82442,0.82473,401560008
20250506,12:30:00,0.82472,0.82472,0.82412,0.82422,534689992
20250506,12:35:00,0.82421,0.82425,0.82345,0.82364,684990000
20250506,12:40:00,0.82364,0.82378,0.82327,0.82376,688860000
20250506,12:45:00,0.82378,0.82437,0.82378,0.82417,643740000
20250506,12:50:00,0.82419,0.82441,0.82392,0.82408,578690000
20250506,12:55:00,0.82409,0.82433,0.82392,0.82416,758740000
20250506,13:00:00,0.82416,0.82463,0.82416,0.82436,736740000
20250506,13:05:00,0.82437,0.82510,0.82437,0.82500,814270000
20250506,13:10:00,0.82495,0.82497,0.82432,0.82433,879520000
20250506,13:15:00,0.82438,0.82449,0.82390,0.82398,736790000
20250506,13:20:00,0.82398,0.82417,0.82389,0.82398,567840000
20250506,13:25:00,0.82396,0.82396,0.82362,0.82371,663360000
20250506,13:30:00,0.82372,0.82463,0.82371,0.82419,811980000
20250506,13:35:00,0.82419,0.82432,0.82363,0.82428,1033720000
20250506,13:40:00,0.82428,0.82428,0.82390,0.82404,835380000
20250506,13:45:00,0.82405,0.82405,0.82255,0.82260,1006280008
20250506,13:50:00,0.82262,0.82290,0.82253,0.82281,851010000
20250506,13:55:00,0.82281,0.82323,0.82278,0.82283,659530000
20250506,14:00:00,0.82282,0.82357,0.82259,0.82355,895150000
20250506,14:05:00,0.82354,0.82379,0.82327,0.82374,617490000
20250506,14:10:00,0.82375,0.82376,0.82328,0.82356,808080000
20250506,14:15:00,0.82357,0.82420,0.82260,0.82420,1611450000
20250506,14:20:00,0.82420,0.82445,0.82379,0.82412,1046640016
20250506,14:25:00,0.82414,0.82475,0.82414,0.82442,1076590000
20250506,14:30:00,0.82439,0.82440,0.82336,0.82347,977070000
20250506,14:35:00,0.82347,0.82364,0.82275,0.82292,990050000
20250506,14:40:00,0.82293,0.82331,0.82285,0.82328,864450000
20250506,14:45:00,0.82328,0.82343,0.82314,0.82328,749400000
20250506,14:50:00,0.82329,0.82376,0.82311,0.82373,788830000
20250506,14:55:00,0.82374,0.82395,0.82347,0.82393,962970000
20250506,15:00:00,0.82393,0.82414,0.82370,0.82395,1060680000
20250506,15:05:00,0.82395,0.82427,0.82389,0.82419,587940000
20250506,15:10:00,0.82417,0.82428,0.82372,0.82372,705150000
20250506,15:15:00,0.82373,0.82407,0.82363,0.82396,519480000
20250506,15:20:00,0.82396,0.82414,0.82363,0.82393,475200000
20250506,15:25:00,0.82392,0.82420,0.82389,0.82405,324390000
20250506,15:30:00,0.82403,0.82456,0.82388,0.82450,522960000
20250506,15:35:00,0.82451,0.82489,0.82440,0.82486,394360000
20250506,15:40:00,0.82486,0.82493,0.82462,0.82463,416520000
20250506,15:45:00,0.82465,0.82520,0.82464,0.82509,436050000
20250506,15:50:00,0.82510,0.82520,0.82490,0.82495,329760000
20250506,15:55:00,0.82494,0.82494,0.82418,0.82419,476849992
20250506,16:00:00,0.82418,0.82469,0.82416,0.82468,338060000
20250506,16:05:00,0.82466,0.82511,0.82464,0.82476,341340000
20250506,16:10:00,0.82477,0.82533,0.82463,0.82522,626500004
20250506,16:15:00,0.82520,0.82530,0.82454,0.82473,720660000
20250506,16:20:00,0.82472,0.82484,0.82384,0.82389,553840000
20250506,16:25:00,0.82388,0.82393,0.82360,0.82371,496050000
20250506,16:30:00,0.82370,0.82397,0.82364,0.82375,319800000
20250506,16:35:00,0.82375,0.82395,0.82352,0.82373,299550000
20250506,16:40:00,0.82374,0.82389,0.82359,0.82386,345600000
20250506,16:45:00,0.82387,0.82402,0.82368,0.82386,372520000
20250506,16:50:00,0.82386,0.82386,0.82333,0.82333,287470004
20250506,16:55:00,0.82331,0.82360,0.82317,0.82357,337220002
20250506,17:00:00,0.82355,0.82362,0.82323,0.82323,299330004
20250506,17:05:00,0.82321,0.82321,0.82278,0.82289,464860000
20250506,17:10:00,0.82291,0.82291,0.82257,0.82259,496220000
20250506,17:15:00,0.82259,0.82266,0.82236,0.82245,320290004
20250506,17:20:00,0.82243,0.82266,0.82234,0.82236,344860000
20250506,17:25:00,0.82234,0.82264,0.82233,0.82252,359430000
20250506,17:30:00,0.82251,0.82266,0.82220,0.82235,378270000
20250506,17:35:00,0.82237,0.82238,0.82218,0.82233,244660000
20250506,17:40:00,0.82234,0.82235,0.82210,0.82224,286470000
20250506,17:45:00,0.82226,0.82229,0.82194,0.82200,262989996
20250506,17:50:00,0.82200,0.82215,0.82193,0.82212,285000000
20250506,17:55:00,0.82211,0.82212,0.82197,0.82200,187870000
20250506,18:00:00,0.82202,0.82245,0.82200,0.82236,337880000
20250506,18:05:00,0.82235,0.82242,0.82223,0.82236,242759999
20250506,18:10:00,0.82236,0.82240,0.82198,0.82214,234869996
20250506,18:15:00,0.82215,0.82228,0.82211,0.82218,189030000
20250506,18:20:00,0.82218,0.82219,0.82205,0.82209,176850000
20250506,18:25:00,0.82210,0.82216,0.82196,0.82207,274560004
20250506,18:30:00,0.82207,0.82211,0.82155,0.82155,254720000
20250506,18:35:00,0.82155,0.82160,0.82139,0.82160,226950000
20250506,18:40:00,0.82160,0.82164,0.82147,0.82152,146220000
20250506,18:45:00,0.82150,0.82194,0.82148,0.82191,142850000
20250506,18:50:00,0.82191,0.82194,0.82169,0.82180,194250000
20250506,18:55:00,0.82181,0.82184,0.82158,0.82160,230880000
20250506,19:00:00,0.82164,0.82186,0.82156,0.82182,353640000
20250506,19:05:00,0.82183,0.82197,0.82179,0.82181,100290000
20250506,19:10:00,0.82183,0.82186,0.82168,0.82168,99720000
20250506,19:15:00,0.82165,0.82169,0.82139,0.82149,107460000
20250506,19:20:00,0.82148,0.82155,0.82136,0.82148,112920000
20250506,19:25:00,0.82149,0.82154,0.82135,0.82137,135000000
20250506,19:30:00,0.82138,0.82178,0.82138,0.82178,253980000
20250506,19:35:00,0.82181,0.82182,0.82152,0.82152,149260000
20250506,19:40:00,0.82151,0.82154,0.82126,0.82129,164370000
20250506,19:45:00,0.82131,0.82140,0.82127,0.82139,202350000
20250506,19:50:00,0.82141,0.82159,0.82130,0.82141,231780000
20250506,19:55:00,0.82141,0.82159,0.82134,0.82149,304560000
20250506,20:00:00,0.82151,0.82160,0.82142,0.82150,209760000
20250506,20:05:00,0.82150,0.82153,0.82137,0.82150,79200000
20250506,20:10:00,0.82149,0.82154,0.82143,0.82147,76200000
20250506,20:15:00,0.82147,0.82167,0.82138,0.82167,109570002
20250506,20:20:00,0.82169,0.82196,0.82164,0.82193,136550000
20250506,20:25:00,0.82193,0.82204,0.82165,0.82165,267830000
20250506,20:30:00,0.82165,0.82220,0.82165,0.82189,315510000
20250506,20:35:00,0.82195,0.82208,0.82166,0.82166,115000000
20250506,20:40:00,0.82165,0.82186,0.82165,0.82181,63600000
20250506,20:45:00,0.82184,0.82191,0.82165,0.82165,72180000
20250506,20:50:00,0.82164,0.82168,0.82157,0.82159,167830000
20250506,20:55:00,0.82154,0.82201,0.82152,0.82188,1089909984
20250506,21:00:00,0.82153,0.82153,0.82084,0.82091,2560000
20250506,21:05:00,0.82137,0.82160,0.82091,0.82159,57320000
20250506,21:10:00,0.82153,0.82168,0.82097,0.82147,21000000
20250506,21:15:00,0.82133,0.82174,0.82123,0.82133,101910000
20250506,21:20:00,0.82134,0.82137,0.82134,0.82137,6630000
20250506,21:25:00,0.82137,0.82183,0.82105,0.82147,74570000
20250506,21:30:00,0.82147,0.82154,0.82146,0.82147,25590000
20250506,21:35:00,0.82170,0.82178,0.82128,0.82158,94230000
20250506,21:40:00,0.82180,0.82193,0.82150,0.82167,85010000
20250506,21:45:00,0.82162,0.82177,0.82159,0.82160,79680000
20250506,21:50:00,0.82172,0.82193,0.82159,0.82160,84630000
20250506,21:55:00,0.82148,0.82159,0.82138,0.82159,33000000
20250506,22:00:00,0.82148,0.82388,0.82135,0.82382,402490000
20250506,22:05:00,0.82382,0.82523,0.82382,0.82511,429630004
20250506,22:10:00,0.82512,0.82525,0.82443,0.82446,703870000
20250506,22:15:00,0.82446,0.82558,0.82420,0.82554,1014360008
20250506,22:20:00,0.82559,0.82615,0.82531,0.82607,916980016
20250506,22:25:00,0.82605,0.82657,0.82590,0.82634,590280000
20250506,22:30:00,0.82636,0.82651,0.82530,0.82530,460200000
20250506,22:35:00,0.82531,0.82538,0.82475,0.82527,592530000
20250506,22:40:00,0.82526,0.82551,0.82510,0.82523,414150004
20250506,22:45:00,0.82524,0.82556,0.82514,0.82537,295350000
20250506,22:50:00,0.82535,0.82573,0.82535,0.82558,207540000
20250506,22:55:00,0.82559,0.82607,0.82550,0.82604,366680000
20250506,23:00:00,0.82603,0.82618,0.82557,0.82591,736770000
20250506,23:05:00,0.82598,0.82639,0.82575,0.82613,738010000
20250506,23:10:00,0.82613,0.82623,0.82570,0.82603,450000000
20250506,23:15:00,0.82601,0.82619,0.82574,0.82618,321600000
20250506,23:20:00,0.82619,0.82647,0.82603,0.82617,238500000
20250506,23:25:00,0.82618,0.82623,0.82557,0.82557,192750000
20250506,23:30:00,0.82557,0.82563,0.82526,0.82527,236910000
20250506,23:35:00,0.82525,0.82592,0.82516,0.82592,173049996
20250506,23:40:00,0.82587,0.82621,0.82583,0.82606,311940001
20250506,23:45:00,0.82604,0.82604,0.82579,0.82588,335400000
20250506,23:50:00,0.82588,0.82597,0.82568,0.82589,238560000
20250506,23:55:00,0.82590,0.82612,0.82572,0.82591,232200002
20250507,00:00:00,0.82592,0.82618,0.82483,0.82485,754890000
20250507,00:05:00,0.82482,0.82527,0.82478,0.82507,523980000
20250507,00:10:00,0.82507,0.82521,0.82469,0.82480,528690000
20250507,00:15:00,0.82480,0.82556,0.82480,0.82554,447410000
20250507,00:20:00,0.82551,0.82708,0.82551,0.82692,776340008
20250507,00:25:00,0.82692,0.82708,0.82663,0.82663,553490008
20250507,00:30:00,0.82662,0.82679,0.82623,0.82645,558179996
20250507,00:35:00,0.82643,0.82676,0.82615,0.82627,409050004
20250507,00:40:00,0.82628,0.82658,0.82619,0.82651,354810000
20250507,00:45:00,0.82651,0.82690,0.82631,0.82689,322320004
20250507,00:50:00,0.82688,0.82711,0.82632,0.82638,489970000
20250507,00:55:00,0.82642,0.82653,0.82617,0.82633,385050000
20250507,01:00:00,0.82634,0.82675,0.82605,0.82673,624340000
20250507,01:05:00,0.82673,0.82717,0.82600,0.82613,626250000
20250507,01:10:00,0.82605,0.82606,0.82539,0.82544,538020000
20250507,01:15:00,0.82544,0.82600,0.82543,0.82590,415320000
20250507,01:20:00,0.82589,0.82640,0.82584,0.82630,543570000
20250507,01:25:00,0.82630,0.82659,0.82624,0.82651,364500000
20250507,01:30:00,0.82654,0.82713,0.82650,0.82685,577440000
20250507,01:35:00,0.82686,0.82688,0.82643,0.82666,446370000
20250507,01:40:00,0.82666,0.82670,0.82610,0.82612,413250000
20250507,01:45:00,0.82613,0.82650,0.82608,0.82641,343170000
20250507,01:50:00,0.82641,0.82663,0.82621,0.82623,419820000
20250507,01:55:00,0.82623,0.82624,0.82583,0.82598,584520000
20250507,02:00:00,0.82598,0.82646,0.82598,0.82625,577770000
20250507,02:05:00,0.82628,0.82653,0.82612,0.82653,405910000
20250507,02:10:00,0.82650,0.82655,0.82615,0.82639,443040000
20250507,02:15:00,0.82638,0.82642,0.82576,0.82578,574960000
20250507,02:20:00,0.82579,0.82597,0.82574,0.82582,334680000
20250507,02:25:00,0.82581,0.82594,0.82558,0.82590,572790000
20250507,02:30:00,0.82592,0.82599,0.82546,0.82562,474239992
20250507,02:35:00,0.82562,0.82564,0.82537,0.82547,324600000
20250507,02:40:00,0.82550,0.82558,0.82530,0.82535,246930000
20250507,02:45:00,0.82536,0.82575,0.82522,0.82562,295980000
20250507,02:50:00,0.82563,0.82570,0.82536,0.82557,247650000
20250507,02:55:00,0.82556,0.82560,0.82535,0.82536,273809996
20250507,03:00:00,0.82535,0.82540,0.82519,0.82535,206219998
20250507,03:05:00,0.82535,0.82567,0.82531,0.82563,244440000
20250507,03:10:00,0.82562,0.82571,0.82544,0.82550,233850000
20250507,03:15:00,0.82549,0.82570,0.82539,0.82546,276210000
20250507,03:20:00,0.82547,0.82560,0.82517,0.82530,253020000
20250507,03:25:00,0.82532,0.82568,0.82532,0.82560,247320000
20250507,03:30:00,0.82557,0.82572,0.82543,0.82544,210900000
20250507,03:35:00,0.82546,0.82576,0.82540,0.82569,223350000
20250507,03:40:00,0.82570,0.82605,0.82565,0.82604,227940000
20250507,03:45:00,0.82603,0.82605,0.82581,0.82581,266040000
20250507,03:50:00,0.82582,0.82585,0.82545,0.82547,218130000
20250507,03:55:00,0.82548,0.82558,0.82528,0.82540,240090000
20250507,04:00:00,0.82540,0.82549,0.82513,0.82518,263279992
20250507,04:05:00,0.82518,0.82529,0.82507,0.82509,250200002
20250507,04:10:00,0.82508,0.82512,0.82489,0.82492,321210000
20250507,04:15:00,0.82492,0.82510,0.82488,0.82492,343200000
20250507,04:20:00,0.82492,0.82506,0.82476,0.82491,150480000
20250507,04:25:00,0.82491,0.82509,0.82486,0.82509,90150000
20250507,04:30:00,0.82511,0.82519,0.82500,0.82503,256470000
20250507,04:35:00,0.82504,0.82516,0.82499,0.82515,179820000
20250507,04:40:00,0.82514,0.82538,0.82514,0.82538,164940000
20250507,04:45:00,0.82536,0.82555,0.82532,0.82541,212400000
20250507,04:50:00,0.82540,0.82549,0.82530,0.82536,244260000
20250507,04:55:00,0.82536,0.82561,0.82533,0.82552,230039992
20250507,05:00:00,0.82553,0.82566,0.82524,0.82526,285480000
20250507,05:05:00,0.82527,0.82529,0.82487,0.82505,336410000
20250507,05:10:00,0.82506,0.82512,0.82481,0.82498,164550000
20250507,05:15:00,0.82500,0.82504,0.82494,0.82498,94500000
20250507,05:20:00,0.82498,0.82498,0.82474,0.82492,170700000
20250507,05:25:00,0.82492,0.82512,0.82470,0.82497,281850000
20250507,05:30:00,0.82497,0.82509,0.82485,0.82507,230250000
20250507,05:35:00,0.82505,0.82512,0.82474,0.82489,324300000
20250507,05:40:00,0.82490,0.82491,0.82478,0.82484,242340000
20250507,05:45:00,0.82487,0.82489,0.82424,0.82426,237800000
20250507,05:50:00,0.82426,0.82459,0.82415,0.82458,330840000
20250507,05:55:00,0.82458,0.82458,0.82411,0.82418,468300000
20250507,06:00:00,0.82420,0.82422,0.82378,0.82403,389480000
20250507,06:05:00,0.82402,0.82488,0.82401,0.82475,500520000
20250507,06:10:00,0.82477,0.82484,0.82398,0.82426,444000000
20250507,06:15:00,0.82425,0.82469,0.82420,0.82465,543030000
20250507,06:20:00,0.82464,0.82474,0.82408,0.82461,561150008
20250507,06:25:00,0.82461,0.82461,0.82416,0.82418,629699992
20250507,06:30:00,0.82420,0.82433,0.82392,0.82400,507419992
20250507,06:35:00,0.82400,0.82413,0.82379,0.82401,372690000
20250507,06:40:00,0.82402,0.82406,0.82352,0.82370,461970000
20250507,06:45:00,0.82369,0.82389,0.82355,0.82389,335100000
20250507,06:50:00,0.82388,0.82388,0.82322,0.82334,355620000
20250507,06:55:00,0.82335,0.82336,0.82303,0.82326,611640008
20250507,07:00:00,0.82328,0.82400,0.82328,0.82394,754170000
20250507,07:05:00,0.82396,0.82403,0.82355,0.82371,727210000
20250507,07:10:00,0.82371,0.82391,0.82344,0.82346,583350000
20250507,07:15:00,0.82347,0.82411,0.82323,0.82375,649950000
20250507,07:20:00,0.82373,0.82392,0.82363,0.82378,640039992
20250507,07:25:00,0.82377,0.82446,0.82373,0.82444,545390000
20250507,07:30:00,0.82445,0.82507,0.82425,0.82507,538360000
20250507,07:35:00,0.82506,0.82540,0.82480,0.82522,522720000
20250507,07:40:00,0.82522,0.82531,0.82491,0.82507,586120000
20250507,07:45:00,0.82507,0.82541,0.82492,0.82541,658720008
20250507,07:50:00,0.82541,0.82555,0.82508,0.82549,562190000
20250507,07:55:00,0.82548,0.82567,0.82527,0.82546,607600000
20250507,08:00:00,0.82547,0.82591,0.82530,0.82564,692880000
20250507,08:05:00,0.82572,0.82612,0.82548,0.82609,679000000
20250507,08:10:00,0.82609,0.82620,0.82560,0.82583,806740000
20250507,08:15:00,0.82583,0.82607,0.82578,0.82599,547530004
20250507,08:20:00,0.82600,0.82616,0.82551,0.82567,664179992
20250507,08:25:00,0.82565,0.82581,0.82552,0.82561,468480000
20250507,08:30:00,0.82561,0.82567,0.82515,0.82515,590880000
20250507,08:35:00,0.82516,0.82544,0.82513,0.82517,595050000
20250507,08:40:00,0.82517,0.82535,0.82507,0.82533,629550000
20250507,08:45:00,0.82537,0.82579,0.82530,0.82558,633510000
20250507,08:50:00,0.82559,0.82559,0.82513,0.82516,522530000
20250507,08:55:00,0.82516,0.82569,0.82515,0.82551,626840000
20250507,09:00:00,0.82555,0.82599,0.82537,0.82598,570990000
20250507,09:05:00,0.82600,0.82621,0.82566,0.82619,605520000
20250507,09:10:00,0.82615,0.82617,0.82588,0.82592,540480000
20250507,09:15:00,0.82593,0.82617,0.82553,0.82558,604200000
20250507,09:20:00,0.82558,0.82570,0.82529,0.82530,573820000
20250507,09:25:00,0.82530,0.82537,0.82443,0.82444,855130000
20250507,09:30:00,0.82447,0.82479,0.82439,0.82453,454620000
20250507,09:35:00,0.82454,0.82469,0.82431,0.82447,352200000
20250507,09:40:00,0.82448,0.82459,0.82415,0.82420,313560000
20250507,09:45:00,0.82419,0.82442,0.82409,0.82416,272460004
20250507,09:50:00,0.82416,0.82443,0.82415,0.82435,372400000
20250507,09:55:00,0.82437,0.82447,0.82405,0.82419,314790000
20250507,10:00:00,0.82419,0.82422,0.82321,0.82321,401840000
20250507,10:05:00,0.82323,0.82325,0.82268,0.82273,327870000
20250507,10:10:00,0.82275,0.82282,0.82252,0.82271,391260000
20250507,10:15:00,0.82272,0.82335,0.82266,0.82335,447700000
20250507,10:20:00,0.82336,0.82342,0.82308,0.82342,271739998
20250507,10:25:00,0.82343,0.82372,0.82342,0.82355,243390000
20250507,10:30:00,0.82355,0.82398,0.82336,0.82393,239860000
20250507,10:35:00,0.82394,0.82416,0.82378,0.82382,338500000
20250507,10:40:00,0.82381,0.82403,0.82370,0.82397,397110000
20250507,10:45:00,0.82398,0.82416,0.82375,0.82408,406990000
20250507,10:50:00,0.82403,0.82406,0.82364,0.82372,568470000
20250507,10:55:00,0.82374,0.82374,0.82327,0.82329,303930000
20250507,11:00:00,0.82330,0.82373,0.82322,0.82346,289020000
20250507,11:05:00,0.82348,0.82348,0.82318,0.82337,315690000
20250507,11:10:00,0.82339,0.82365,0.82322,0.82365,378210000
20250507,11:15:00,0.82365,0.82398,0.82357,0.82389,283020000
20250507,11:20:00,0.82388,0.82392,0.82370,0.82387,450990000
20250507,11:25:00,0.82387,0.82391,0.82366,0.82385,456850000
20250507,11:30:00,0.82385,0.82397,0.82363,0.82381,466410000
20250507,11:35:00,0.82384,0.82385,0.82352,0.82362,426190000
20250507,11:40:00,0.82365,0.82373,0.82330,0.82351,494760000
20250507,11:45:00,0.82350,0.82411,0.82346,0.82401,342860000
20250507,11:50:00,0.82402,0.82460,0.82395,0.82451,471630000
20250507,11:55:00,0.82452,0.82506,0.82440,0.82491,1009150000
20250507,12:00:00,0.82491,0.82492,0.82396,0.82396,633610000
20250507,12:05:00,0.82397,0.82404,0.82360,0.82375,650850000
20250507,12:10:00,0.82375,0.82376,0.82317,0.82326,735490000
20250507,12:15:00,0.82324,0.82331,0.82249,0.82256,689020000
20250507,12:20:00,0.82256,0.82274,0.82225,0.82227,700360000
20250507,12:25:00,0.82226,0.82274,0.82201,0.82203,599880008
20250507,12:30:00,0.82202,0.82240,0.82191,0.82200,653040000
20250507,12:35:00,0.82198,0.82235,0.82197,0.82228,455490000
20250507,12:40:00,0.82228,0.82274,0.82223,0.82256,555429992
20250507,12:45:00,0.82255,0.82273,0.82240,0.82244,584640000
20250507,12:50:00,0.82244,0.82268,0.82180,0.82181,530880000
20250507,12:55:00,0.82182,0.82191,0.82141,0.82190,729720000
20250507,13:00:00,0.82190,0.82236,0.82181,0.82198,712830000
20250507,13:05:00,0.82197,0.82206,0.82160,0.82171,549960000
20250507,13:10:00,0.82173,0.82210,0.82164,0.82209,434820000
20250507,13:15:00,0.82208,0.82215,0.82150,0.82157,563479992
20250507,13:20:00,0.82159,0.82202,0.82159,0.82184,529560000
20250507,13:25:00,0.82186,0.82198,0.82152,0.82158,628490000
20250507,13:30:00,0.82160,0.82212,0.82147,0.82180,665250000
20250507,13:35:00,0.82180,0.82208,0.82163,0.82206,684660000
20250507,13:40:00,0.82207,0.82246,0.82198,0.82222,676640008
20250507,13:45:00,0.82222,0.82229,0.82148,0.82150,714540008
20250507,13:50:00,0.82149,0.82149,0.82101,0.82112,653250000
20250507,13:55:00,0.82111,0.82125,0.82096,0.82103,730970000
20250507,14:00:00,0.82103,0.82152,0.82068,0.82144,749710000
20250507,14:05:00,0.82147,0.82227,0.82145,0.82219,771720000
20250507,14:10:00,0.82219,0.82235,0.82193,0.82211,589370000
20250507,14:15:00,0.82213,0.82232,0.82188,0.82201,663750008
20250507,14:20:00,0.82202,0.82220,0.82182,0.82192,502540000
20250507,14:25:00,0.82194,0.82195,0.82156,0.82170,421110000
20250507,14:30:00,0.82168,0.82171,0.82087,0.82089,570840008
20250507,14:35:00,0.82090,0.82099,0.82068,0.82074,501200000
20250507,14:40:00,0.82072,0.82086,0.82028,0.82029,475000000
20250507,14:45:00,0.82029,0.82070,0.82025,0.82034,518410008
20250507,14:50:00,0.82033,0.82042,0.81942,0.81947,754559992
20250507,14:55:00,0.81945,0.82040,0.81935,0.82029,1135810000
20250507,15:00:00,0.82030,0.82095,0.82002,0.82074,942450000
20250507,15:05:00,0.82075,0.82097,0.82044,0.82058,849820000
20250507,15:10:00,0.82056,0.82056,0.82009,0.82028,733340000
20250507,15:15:00,0.82029,0.82080,0.82027,0.82057,679990000
20250507,15:20:00,0.82057,0.82160,0.82053,0.82138,640260000
20250507,15:25:00,0.82137,0.82183,0.82116,0.82158,528180000
20250507,15:30:00,0.82158,0.82165,0.82115,0.82157,508800000
20250507,15:35:00,0.82157,0.82175,0.82144,0.82162,413970000
20250507,15:40:00,0.82162,0.82188,0.82155,0.82159,391680000
20250507,15:45:00,0.82160,0.82182,0.82106,0.82112,493280000
20250507,15:50:00,0.82114,0.82131,0.82097,0.82128,525940000
20250507,15:55:00,0.82127,0.82149,0.82112,0.82139,431100000
20250507,16:00:00,0.82142,0.82164,0.82095,0.82097,811650000
20250507,16:05:00,0.82093,0.82097,0.82015,0.82090,804360000
20250507,16:10:00,0.82091,0.82119,0.82075,0.82093,600120000
20250507,16:15:00,0.82093,0.82127,0.82084,0.82096,321960000
20250507,16:20:00,0.82096,0.82103,0.82022,0.82022,392910000
20250507,16:25:00,0.82024,0.82035,0.82018,0.82025,304500000
20250507,16:30:00,0.82024,0.82063,0.82020,0.82062,353700000
20250507,16:35:00,0.82060,0.82063,0.82039,0.82044,259980000
20250507,16:40:00,0.82042,0.82072,0.82029,0.82058,252420002
20250507,16:45:00,0.82058,0.82072,0.82022,0.82029,471520000
20250507,16:50:00,0.82029,0.82037,0.82012,0.82012,286650000
20250507,16:55:00,0.82011,0.82028,0.82003,0.82023,264930000
20250507,17:00:00,0.82024,0.82082,0.82015,0.82074,293370000
20250507,17:05:00,0.82074,0.82084,0.82048,0.82076,228690002
20250507,17:10:00,0.82077,0.82077,0.82050,0.82053,183119998
20250507,17:15:00,0.82055,0.82122,0.82054,0.82122,215820000
20250507,17:20:00,0.82122,0.82149,0.82106,0.82139,261210000
20250507,17:25:00,0.82137,0.82142,0.82123,0.82130,208810000
20250507,17:30:00,0.82130,0.82155,0.82110,0.82110,234060000
20250507,17:35:00,0.82113,0.82126,0.82105,0.82106,198630000
20250507,17:40:00,0.82109,0.82165,0.82100,0.82159,311280000
20250507,17:45:00,0.82159,0.82179,0.82152,0.82179,213120002
20250507,17:50:00,0.82172,0.82173,0.82038,0.82101,751680000
20250507,17:55:00,0.82101,0.82115,0.82077,0.82091,720110000
20250507,18:00:00,0.82091,0.82137,0.82024,0.82024,916050008
20250507,18:05:00,0.82026,0.82041,0.81852,0.81937,1195310000
20250507,18:10:00,0.81938,0.81945,0.81880,0.81904,1037820000
20250507,18:15:00,0.81902,0.82004,0.81879,0.81998,871680000
20250507,18:20:00,0.81998,0.82002,0.81939,0.81977,848450000
20250507,18:25:00,0.81976,0.82009,0.81941,0.81976,495420000
20250507,18:30:00,0.81975,0.82075,0.81968,0.82028,940560000
20250507,18:35:00,0.82028,0.82037,0.81921,0.81998,1410779984
20250507,18:40:00,0.81998,0.82148,0.81936,0.82101,1469289984
20250507,18:45:00,0.82102,0.82229,0.82099,0.82111,1850850016
20250507,18:50:00,0.82109,0.82134,0.82057,0.82071,1184589984
20250507,18:55:00,0.82073,0.82145,0.82051,0.82099,970710000
20250507,19:00:00,0.82099,0.82233,0.82085,0.82216,925290000
20250507,19:05:00,0.82215,0.82218,0.82169,0.82185,775410000
20250507,19:10:00,0.82183,0.82296,0.82178,0.82284,833550000
20250507,19:15:00,0.82285,0.82316,0.82208,0.82264,804690000
20250507,19:20:00,0.82262,0.82337,0.82261,0.82307,733740000
20250507,19:25:00,0.82308,0.82310,0.82227,0.82247,565440000
20250507,19:30:00,0.82246,0.82278,0.82222,0.82227,479880000
20250507,19:35:00,0.82225,0.82293,0.82224,0.82289,555810000
20250507,19:40:00,0.82289,0.82404,0.82269,0.82336,2037219984
20250507,19:45:00,0.82338,0.82367,0.82260,0.82265,939390000
20250507,19:50:00,0.82262,0.82334,0.82244,0.82300,757550000
20250507,19:55:00,0.82298,0.82342,0.82287,0.82330,643290008
20250507,20:00:00,0.82331,0.82368,0.82328,0.82368,353490004
20250507,20:05:00,0.82368,0.82409,0.82368,0.82403,249180002
20250507,20:10:00,0.82403,0.82433,0.82400,0.82429,181679998
20250507,20:15:00,0.82430,0.82437,0.82382,0.82404,191910000
20250507,20:20:00,0.82407,0.82414,0.82378,0.82380,138860000
20250507,20:25:00,0.82377,0.82389,0.82357,0.82362,251740008
20250507,20:30:00,0.82363,0.82369,0.82343,0.82365,216539996
20250507,20:35:00,0.82365,0.82380,0.82364,0.82378,113100000
20250507,20:40:00,0.82374,0.82376,0.82354,0.82365,150720002
20250507,20:45:00,0.82364,0.82389,0.82362,0.82371,107400000
20250507,20:50:00,0.82371,0.82386,0.82363,0.82364,114000000
20250507,20:55:00,0.82358,0.82375,0.82341,0.82349,464160000
20250507,21:00:00,0.82242,0.82242,0.82215,0.82215,3000000
20250507,21:05:00,0.82223,0.82243,0.82223,0.82228,44150000
20250507,21:10:00,0.82230,0.82269,0.82225,0.82225,17100000
20250507,21:15:00,0.82225,0.82228,0.82210,0.82213,13900000
20250507,21:20:00,0.82213,0.82266,0.82213,0.82261,22910000
20250507,21:25:00,0.82260,0.82263,0.82248,0.82261,24540000
20250507,21:30:00,0.82249,0.82278,0.82244,0.82255,23370000
20250507,21:35:00,0.82255,0.82264,0.82245,0.82245,17820000
20250507,21:40:00,0.82249,0.82276,0.82245,0.82275,27240000
20250507,21:45:00,0.82286,0.82286,0.82244,0.82249,24870000
20250507,21:50:00,0.82249,0.82267,0.82240,0.82263,22950000
20250507,21:55:00,0.82241,0.82298,0.82241,0.82256,32970000
20250507,22:00:00,0.82256,0.82324,0.82256,0.82318,286630000
20250507,22:05:00,0.82317,0.82341,0.82303,0.82331,288330000
20250507,22:10:00,0.82334,0.82358,0.82332,0.82335,443669984
20250507,22:15:00,0.82334,0.82334,0.82314,0.82324,66750000
20250507,22:20:00,0.82326,0.82327,0.82316,0.82321,27600000
20250507,22:25:00,0.82320,0.82340,0.82316,0.82340,92400000
20250507,22:30:00,0.82340,0.82359,0.82339,0.82358,76440000
20250507,22:35:00,0.82356,0.82356,0.82341,0.82342,60720000
20250507,22:40:00,0.82342,0.82342,0.82333,0.82340,65280000
20250507,22:45:00,0.82341,0.82361,0.82320,0.82361,133260000
20250507,22:50:00,0.82362,0.82389,0.82356,0.82386,136890001
20250507,22:55:00,0.82386,0.82392,0.82380,0.82384,127890000
20250507,23:00:00,0.82381,0.82381,0.82351,0.82357,189030000
20250507,23:05:00,0.82357,0.82366,0.82350,0.82355,114840002
20250507,23:10:00,0.82361,0.82367,0.82350,0.82356,120240000
20250507,23:15:00,0.82354,0.82373,0.82351,0.82351,120690000
20250507,23:20:00,0.82354,0.82370,0.82350,0.82366,109200000
20250507,23:25:00,0.82364,0.82372,0.82360,0.82368,66720000
20250507,23:30:00,0.82366,0.82366,0.82347,0.82347,102600000
20250507,23:35:00,0.82347,0.82350,0.82332,0.82339,104520000
20250507,23:40:00,0.82339,0.82348,0.82332,0.82341,111060000
20250507,23:45:00,0.82342,0.82365,0.82342,0.82365,109320000
20250507,23:50:00,0.82366,0.82371,0.82348,0.82370,102720000
20250507,23:55:00,0.82369,0.82410,0.82368,0.82410,153899998
20250508,00:00:00,0.82409,0.82425,0.82392,0.82393,399580000
20250508,00:05:00,0.82395,0.82399,0.82369,0.82397,289230000
20250508,00:10:00,0.82396,0.82396,0.82347,0.82384,262950000
20250508,00:15:00,0.82384,0.82393,0.82360,0.82379,221880000
20250508,00:20:00,0.82378,0.82378,0.82320,0.82323,279990000
20250508,00:25:00,0.82323,0.82345,0.82319,0.82334,244560000
20250508,00:30:00,0.82335,0.82359,0.82335,0.82357,184980000
20250508,00:35:00,0.82356,0.82356,0.82318,0.82321,236460000
20250508,00:40:00,0.82321,0.82342,0.82314,0.82341,229110000
20250508,00:45:00,0.82342,0.82342,0.82296,0.82314,229800000
20250508,00:50:00,0.82313,0.82316,0.82275,0.82287,288300000
20250508,00:55:00,0.82288,0.82390,0.82276,0.82389,868680000
20250508,01:00:00,0.82389,0.82408,0.82353,0.82365,886119992
20250508,01:05:00,0.82366,0.82374,0.82340,0.82360,583200008
20250508,01:10:00,0.82360,0.82380,0.82315,0.82326,468030000
20250508,01:15:00,0.82326,0.82355,0.82316,0.82347,434299992
20250508,01:20:00,0.82347,0.82386,0.82347,0.82376,501170000
20250508,01:25:00,0.82377,0.82403,0.82368,0.82383,506280000
20250508,01:30:00,0.82381,0.82391,0.82355,0.82374,424199996
20250508,01:35:00,0.82373,0.82393,0.82358,0.82359,517900000
20250508,01:40:00,0.82359,0.82392,0.82336,0.82381,398220000
20250508,01:45:00,0.82382,0.82396,0.82349,0.82360,433650000
20250508,01:50:00,0.82358,0.82360,0.82257,0.82282,958220000
20250508,01:55:00,0.82284,0.82299,0.82233,0.82243,686170000
20250508,02:00:00,0.82244,0.82281,0.82233,0.82270,571590000
20250508,02:05:00,0.82271,0.82296,0.82258,0.82295,336300000
20250508,02:10:00,0.82296,0.82331,0.82292,0.82331,422880000
20250508,02:15:00,0.82331,0.82343,0.82276,0.82281,337379996
20250508,02:20:00,0.82282,0.82293,0.82264,0.82287,331210000
20250508,02:25:00,0.82288,0.82304,0.82256,0.82260,414340000
20250508,02:30:00,0.82260,0.82274,0.82238,0.82255,554870000
20250508,02:35:00,0.82254,0.82283,0.82243,0.82283,330270000
20250508,02:40:00,0.82284,0.82304,0.82274,0.82292,308729998
20250508,02:45:00,0.82293,0.82313,0.82293,0.82301,264360000
20250508,02:50:00,0.82302,0.82305,0.82274,0.82278,322500000
20250508,02:55:00,0.82280,0.82310,0.82278,0.82308,365430000
20250508,03:00:00,0.82309,0.82313,0.82273,0.82276,380970000
20250508,03:05:00,0.82278,0.82302,0.82255,0.82255,297120000
20250508,03:10:00,0.82255,0.82262,0.82244,0.82256,212400000
20250508,03:15:00,0.82257,0.82283,0.82254,0.82268,210600000
20250508,03:20:00,0.82268,0.82286,0.82263,0.82283,291060000
20250508,03:25:00,0.82282,0.82304,0.82281,0.82288,349140004
20250508,03:30:00,0.82287,0.82297,0.82266,0.82291,376330000
20250508,03:35:00,0.82292,0.82309,0.82289,0.82309,305940004
20250508,03:40:00,0.82308,0.82313,0.82285,0.82290,257490000
20250508,03:45:00,0.82289,0.82320,0.82288,0.82313,268290000
20250508,03:50:00,0.82316,0.82336,0.82316,0.82320,215720002
20250508,03:55:00,0.82320,0.82324,0.82304,0.82316,206760000
20250508,04:00:00,0.82317,0.82322,0.82296,0.82306,328380000
20250508,04:05:00,0.82308,0.82336,0.82305,0.82335,281700002
20250508,04:10:00,0.82336,0.82353,0.82330,0.82332,226620000
20250508,04:15:00,0.82332,0.82341,0.82327,0.82335,206340000
20250508,04:20:00,0.82335,0.82339,0.82320,0.82321,96089998
20250508,04:25:00,0.82320,0.82331,0.82308,0.82318,209640000
20250508,04:30:00,0.82319,0.82352,0.82318,0.82341,268230000
20250508,04:35:00,0.82341,0.82358,0.82336,0.82341,221820000
20250508,04:40:00,0.82341,0.82358,0.82328,0.82355,260160000
20250508,04:45:00,0.82354,0.82379,0.82353,0.82371,243720002
20250508,04:50:00,0.82372,0.82394,0.82367,0.82390,144870000
20250508,04:55:00,0.82391,0.82415,0.82387,0.82409,375890000
20250508,05:00:00,0.82409,0.82459,0.82404,0.82447,374250000
20250508,05:05:00,0.82447,0.82475,0.82444,0.82472,418710000
20250508,05:10:00,0.82473,0.82553,0.82473,0.82520,724690000
20250508,05:15:00,0.82521,0.82540,0.82497,0.82536,484050000
20250508,05:20:00,0.82535,0.82538,0.82460,0.82488,461970000
20250508,05:25:00,0.82489,0.82490,0.82457,0.82462,327840000
20250508,05:30:00,0.82460,0.82461,0.82434,0.82454,419730000
20250508,05:35:00,0.82463,0.82467,0.82437,0.82449,356250000
20250508,05:40:00,0.82450,0.82473,0.82449,0.82459,365150004
20250508,05:45:00,0.82457,0.82480,0.82451,0.82472,317200000
20250508,05:50:00,0.82471,0.82532,0.82471,0.82531,392080000
20250508,05:55:00,0.82529,0.82529,0.82454,0.82473,610360008
20250508,06:00:00,0.82473,0.82478,0.82437,0.82470,434800000
20250508,06:05:00,0.82469,0.82519,0.82462,0.82509,504630000
20250508,06:10:00,0.82510,0.82592,0.82495,0.82591,729000000
20250508,06:15:00,0.82591,0.82636,0.82573,0.82622,944830000
20250508,06:20:00,0.82622,0.82681,0.82617,0.82680,622830000
20250508,06:25:00,0.82681,0.82694,0.82612,0.82651,835930000
20250508,06:30:00,0.82650,0.82720,0.82644,0.82707,849600000
20250508,06:35:00,0.82706,0.82786,0.82688,0.82783,797190000
20250508,06:40:00,0.82783,0.82790,0.82744,0.82760,1024430000
20250508,06:45:00,0.82760,0.82760,0.82699,0.82704,773040000
20250508,06:50:00,0.82702,0.82702,0.82642,0.82663,777070000
20250508,06:55:00,0.82665,0.82721,0.82663,0.82715,805650000
20250508,07:00:00,0.82715,0.82864,0.82713,0.82808,1349240016
20250508,07:05:00,0.82807,0.82914,0.82805,0.82813,1084750000
20250508,07:10:00,0.82813,0.82824,0.82763,0.82792,1144580000
20250508,07:15:00,0.82790,0.82795,0.82748,0.82751,899820000
20250508,07:20:00,0.82751,0.82771,0.82742,0.82749,767220000
20250508,07:25:00,0.82751,0.82800,0.82744,0.82782,774560000
20250508,07:30:00,0.82781,0.82796,0.82745,0.82769,622329992
20250508,07:35:00,0.82769,0.82810,0.82712,0.82723,723450000
20250508,07:40:00,0.82726,0.82768,0.82726,0.82763,664400000
20250508,07:45:00,0.82763,0.82771,0.82721,0.82730,560670000
20250508,07:50:00,0.82729,0.82768,0.82708,0.82735,537480000
20250508,07:55:00,0.82735,0.82765,0.82718,0.82728,619440000
20250508,08:00:00,0.82726,0.82731,0.82644,0.82678,1006000016
20250508,08:05:00,0.82676,0.82724,0.82652,0.82713,715330000
20250508,08:10:00,0.82716,0.82753,0.82707,0.82743,578670000
20250508,08:15:00,0.82746,0.82796,0.82742,0.82751,639270000
20250508,08:20:00,0.82752,0.82758,0.82691,0.82695,533370004
20250508,08:25:00,0.82696,0.82715,0.82680,0.82706,597900000
20250508,08:30:00,0.82705,0.82729,0.82667,0.82680,651740000
20250508,08:35:00,0.82680,0.82684,0.82586,0.82594,617190000
20250508,08:40:00,0.82596,0.82598,0.82544,0.82580,587840000
20250508,08:45:00,0.82580,0.82596,0.82567,0.82582,536910000
20250508,08:50:00,0.82584,0.82676,0.82584,0.82645,657780000
20250508,08:55:00,0.82644,0.82694,0.82633,0.82684,660350000
20250508,09:00:00,0.82684,0.82705,0.82635,0.82657,689190000
20250508,09:05:00,0.82658,0.82658,0.82593,0.82614,510510000
20250508,09:10:00,0.82614,0.82640,0.82602,0.82616,587430000
20250508,09:15:00,0.82617,0.82651,0.82599,0.82621,595950000
20250508,09:20:00,0.82621,0.82621,0.82586,0.82603,453600000
20250508,09:25:00,0.82601,0.82634,0.82585,0.82610,404850000
20250508,09:30:00,0.82610,0.82630,0.82593,0.82622,660700000
20250508,09:35:00,0.82621,0.82633,0.82607,0.82627,514380000
20250508,09:40:00,0.82627,0.82632,0.82608,0.82618,399720000
20250508,09:45:00,0.82619,0.82619,0.82555,0.82558,399600000
20250508,09:50:00,0.82557,0.82591,0.82549,0.82556,310800000
20250508,09:55:00,0.82558,0.82617,0.82557,0.82602,478950000
20250508,10:00:00,0.82600,0.82618,0.82559,0.82601,582330000
20250508,10:05:00,0.82600,0.82611,0.82576,0.82604,388620000
20250508,10:10:00,0.82604,0.82649,0.82585,0.82627,472499996
20250508,10:15:00,0.82626,0.82632,0.82590,0.82613,366090000
20250508,10:20:00,0.82612,0.82614,0.82584,0.82612,444310000
20250508,10:25:00,0.82612,0.82618,0.82574,0.82585,413910000
20250508,10:30:00,0.82583,0.82603,0.82562,0.82565,353880004
20250508,10:35:00,0.82564,0.82564,0.82487,0.82496,440040000
20250508,10:40:00,0.82497,0.82527,0.82495,0.82512,325740000
20250508,10:45:00,0.82509,0.82578,0.82509,0.82578,441870000
20250508,10:50:00,0.82577,0.82584,0.82556,0.82558,299700000
20250508,10:55:00,0.82557,0.82604,0.82556,0.82603,479670000
20250508,11:00:00,0.82602,0.82608,0.82563,0.82588,1109010000
20250508,11:05:00,0.82587,0.82636,0.82561,0.82609,841800000
20250508,11:10:00,0.82607,0.82614,0.82545,0.82576,559650000
20250508,11:15:00,0.82575,0.82579,0.82509,0.82512,530390000
20250508,11:20:00,0.82512,0.82540,0.82486,0.82525,458670000
20250508,11:25:00,0.82526,0.82589,0.82521,0.82579,484500000
20250508,11:30:00,0.82579,0.82596,0.82569,0.82571,449550000
20250508,11:35:00,0.82570,0.82583,0.82551,0.82580,517320008
20250508,11:40:00,0.82580,0.82610,0.82574,0.82577,362080000
20250508,11:45:00,0.82577,0.82616,0.82560,0.82591,635040000
20250508,11:50:00,0.82592,0.82592,0.82497,0.82519,667120000
20250508,11:55:00,0.82519,0.82522,0.82500,0.82503,720660000
20250508,12:00:00,0.82503,0.82528,0.82469,0.82506,625980008
20250508,12:05:00,0.82505,0.82539,0.82483,0.82539,474720000
20250508,12:10:00,0.82538,0.82549,0.82445,0.82451,747960000
20250508,12:15:00,0.82450,0.82520,0.82440,0.82515,579030008
20250508,12:20:00,0.82516,0.82536,0.82467,0.82494,864920000
20250508,12:25:00,0.82496,0.82522,0.82478,0.82488,519090000
20250508,12:30:00,0.82488,0.82624,0.82488,0.82558,1202100000
20250508,12:35:00,0.82555,0.82574,0.82367,0.82367,1519090000
20250508,12:40:00,0.82369,0.82405,0.82313,0.82388,1217610000
20250508,12:45:00,0.82390,0.82451,0.82355,0.82424,1098960000
20250508,12:50:00,0.82422,0.82531,0.82405,0.82434,1023470000
20250508,12:55:00,0.82439,0.82475,0.82414,0.82435,918600000
20250508,13:00:00,0.82435,0.82435,0.82392,0.82408,1137160000
20250508,13:05:00,0.82408,0.82470,0.82396,0.82462,1336270000
20250508,13:10:00,0.82462,0.82506,0.82461,0.82475,863970000
20250508,13:15:00,0.82476,0.82521,0.82450,0.82450,854130000
20250508,13:20:00,0.82450,0.82483,0.82438,0.82441,704350000
20250508,13:25:00,0.82441,0.82466,0.82408,0.82433,784980000
20250508,13:30:00,0.82432,0.82461,0.82409,0.82421,1295599984
20250508,13:35:00,0.82423,0.82455,0.82415,0.82442,1042209984
20250508,13:40:00,0.82442,0.82542,0.82427,0.82519,990040000
20250508,13:45:00,0.82519,0.82556,0.82490,0.82500,953880000
20250508,13:50:00,0.82500,0.82555,0.82500,0.82548,1084070016
20250508,13:55:00,0.82546,0.82578,0.82514,0.82536,935880000
20250508,14:00:00,0.82536,0.82587,0.82514,0.82520,1093860000
20250508,14:05:00,0.82523,0.82525,0.82474,0.82489,919500000
20250508,14:10:00,0.82488,0.82522,0.82454,0.82518,723160000
20250508,14:15:00,0.82518,0.82554,0.82508,0.82535,707500000
20250508,14:20:00,0.82535,0.82603,0.82530,0.82601,1014720000
20250508,14:25:00,0.82604,0.82642,0.82595,0.82616,1265400032
20250508,14:30:00,0.82616,0.82638,0.82578,0.82578,1019550016
20250508,14:35:00,0.82579,0.82586,0.82539,0.82539,641610000
20250508,14:40:00,0.82540,0.82560,0.82513,0.82550,556980000
20250508,14:45:00,0.82551,0.82610,0.82551,0.82609,791340000
20250508,14:50:00,0.82613,0.82720,0.82572,0.82639,1782110016
20250508,14:55:00,0.82639,0.82737,0.82569,0.82710,1802569984
20250508,15:00:00,0.82710,0.82720,0.82599,0.82628,1812390016
20250508,15:05:00,0.82628,0.82681,0.82617,0.82668,1052930000
20250508,15:10:00,0.82668,0.82668,0.82577,0.82598,1062499984
20250508,15:15:00,0.82597,0.82633,0.82574,0.82633,514080000
20250508,15:20:00,0.82633,0.82728,0.82630,0.82695,1147110008
20250508,15:25:00,0.82694,0.82728,0.82662,0.82677,925670000
20250508,15:30:00,0.82679,0.82703,0.82622,0.82680,1223070032
20250508,15:35:00,0.82679,0.82699,0.82651,0.82689,780930000
20250508,15:40:00,0.82688,0.82805,0.82687,0.82784,915960000
20250508,15:45:00,0.82785,0.82950,0.82776,0.82941,1030140000
20250508,15:50:00,0.82942,0.82985,0.82870,0.82881,1564419968
20250508,15:55:00,0.82882,0.82971,0.82871,0.82916,1279390000
20250508,16:00:00,0.82919,0.82971,0.82888,0.82907,990360000
20250508,16:05:00,0.82906,0.82959,0.82885,0.82954,713820000
20250508,16:10:00,0.82955,0.83110,0.82954,0.83103,1158210000
20250508,16:15:00,0.83103,0.83131,0.83076,0.83111,909280000
20250508,16:20:00,0.83114,0.83127,0.83077,0.83124,798000008
20250508,16:25:00,0.83123,0.83136,0.83056,0.83073,755880000
20250508,16:30:00,0.83074,0.83079,0.83020,0.83069,699450000
20250508,16:35:00,0.83070,0.83101,0.83058,0.83086,608640000
20250508,16:40:00,0.83087,0.83087,0.83026,0.83027,612490000
20250508,16:45:00,0.83028,0.83101,0.83027,0.83086,496020008
20250508,16:50:00,0.83086,0.83091,0.83063,0.83091,559140000
20250508,16:55:00,0.83091,0.83136,0.83069,0.83080,711890000
20250508,17:00:00,0.83081,0.83098,0.83042,0.83093,620820000
20250508,17:05:00,0.83093,0.83133,0.83076,0.83126,464940000
20250508,17:10:00,0.83125,0.83127,0.83067,0.83080,393000000
20250508,17:15:00,0.83079,0.83090,0.83069,0.83078,388590000
20250508,17:20:00,0.83078,0.83131,0.83071,0.83131,343710004
20250508,17:25:00,0.83134,0.83161,0.83124,0.83149,481320000
20250508,17:30:00,0.83153,0.83164,0.83134,0.83162,403409996
20250508,17:35:00,0.83161,0.83175,0.83149,0.83158,338970000
20250508,17:40:00,0.83157,0.83203,0.83148,0.83178,295260000
20250508,17:45:00,0.83179,0.83202,0.83160,0.83162,263130000
20250508,17:50:00,0.83164,0.83177,0.83124,0.83131,357690000
20250508,17:55:00,0.83132,0.83132,0.83081,0.83089,482520000
20250508,18:00:00,0.83090,0.83098,0.83056,0.83059,344400000
20250508,18:05:00,0.83060,0.83084,0.83060,0.83074,382640000
20250508,18:10:00,0.83076,0.83094,0.83069,0.83071,270460000
20250508,18:15:00,0.83069,0.83095,0.83067,0.83079,257020000
20250508,18:20:00,0.83079,0.83115,0.83078,0.83115,255150000
20250508,18:25:00,0.83116,0.83129,0.83109,0.83123,262860000
20250508,18:30:00,0.83123,0.83149,0.83123,0.83143,241210000
20250508,18:35:00,0.83143,0.83147,0.83123,0.83136,317910004
20250508,18:40:00,0.83136,0.83149,0.83131,0.83141,231060000
20250508,18:45:00,0.83142,0.83150,0.83113,0.83121,194580000
20250508,18:50:00,0.83121,0.83131,0.83076,0.83091,314100000
20250508,18:55:00,0.83091,0.83128,0.83085,0.83118,377880000
20250508,19:00:00,0.83121,0.83167,0.83106,0.83166,459750000
20250508,19:05:00,0.83166,0.83186,0.83145,0.83180,290250000
20250508,19:10:00,0.83185,0.83192,0.83169,0.83184,295020000
20250508,19:15:00,0.83184,0.83241,0.83159,0.83238,341340000
20250508,19:20:00,0.83237,0.83284,0.83226,0.83280,631230008
20250508,19:25:00,0.83279,0.83316,0.83277,0.83312,533339992
20250508,19:30:00,0.83314,0.83320,0.83265,0.83309,495970000
20250508,19:35:00,0.83308,0.83309,0.83246,0.83251,383360000
20250508,19:40:00,0.83250,0.83275,0.83222,0.83223,442470000
20250508,19:45:00,0.83223,0.83223,0.83165,0.83168,502030000
20250508,19:50:00,0.83166,0.83166,0.83092,0.83115,644630000
20250508,19:55:00,0.83117,0.83118,0.83077,0.83115,456690000
20250508,20:00:00,0.83116,0.83175,0.83116,0.83171,243690000
20250508,20:05:00,0.83170,0.83198,0.83168,0.83198,101620000
20250508,20:10:00,0.83198,0.83198,0.83183,0.83187,124019998
20250508,20:15:00,0.83188,0.83190,0.83150,0.83152,191520000
20250508,20:20:00,0.83149,0.83153,0.83112,0.83148,263010000
20250508,20:25:00,0.83153,0.83167,0.83146,0.83159,160890000
20250508,20:30:00,0.83159,0.83179,0.83158,0.83167,125310000
20250508,20:35:00,0.83166,0.83181,0.83162,0.83180,97500000
20250508,20:40:00,0.83177,0.83180,0.83171,0.83171,80610000
20250508,20:45:00,0.83172,0.83188,0.83168,0.83173,138330000
20250508,20:50:00,0.83172,0.83187,0.83161,0.83163,194940002
20250508,20:55:00,0.83165,0.83185,0.83160,0.83180,831659996
20250508,21:05:00,0.83066,0.83066,0.82913,0.82924,9880000
20250508,21:10:00,0.82924,0.82953,0.82914,0.82953,9120000
20250508,21:15:00,0.82953,0.83127,0.82953,0.82967,14070000
20250508,21:20:00,0.82967,0.83053,0.82942,0.83053,21300000
20250508,21:25:00,0.83053,0.83053,0.83053,0.83053,3600000
20250508,21:30:00,0.83053,0.83053,0.83029,0.83033,20560000
20250508,21:35:00,0.83033,0.83047,0.83033,0.83040,41400000
20250508,21:40:00,0.83040,0.83047,0.83027,0.83037,64800000
20250508,21:45:00,0.83038,0.83055,0.83034,0.83050,71520000
20250508,21:50:00,0.83051,0.83058,0.83037,0.83042,80900000
20250508,21:55:00,0.83037,0.83042,0.82980,0.83018,64619999
20250508,22:00:00,0.83038,0.83134,0.83038,0.83111,109350000
20250508,22:05:00,0.83111,0.83116,0.83080,0.83093,159900000
20250508,22:10:00,0.83093,0.83101,0.83077,0.83101,83400000
20250508,22:15:00,0.83101,0.83112,0.83100,0.83110,135600000
20250508,22:20:00,0.83110,0.83111,0.83102,0.83107,94800000
20250508,22:25:00,0.83107,0.83107,0.83092,0.83103,96000000
20250508,22:30:00,0.83097,0.83099,0.83072,0.83079,62550000
20250508,22:35:00,0.83081,0.83089,0.83077,0.83087,155460000
20250508,22:40:00,0.83086,0.83107,0.83086,0.83105,160020000
20250508,22:45:00,0.83106,0.83117,0.83099,0.83103,86400000
20250508,22:50:00,0.83104,0.83112,0.83103,0.83108,74400000
20250508,22:55:00,0.83109,0.83109,0.83079,0.83087,129240000
20250508,23:00:00,0.83087,0.83135,0.83082,0.83134,449950000
20250508,23:05:00,0.83137,0.83143,0.83129,0.83142,326130000
20250508,23:10:00,0.83144,0.83162,0.83143,0.83160,70800000
20250508,23:15:00,0.83160,0.83163,0.83150,0.83155,68400000
20250508,23:20:00,0.83158,0.83172,0.83158,0.83172,67650000
20250508,23:25:00,0.83172,0.83178,0.83165,0.83166,68070000
20250508,23:30:00,0.83166,0.83199,0.83166,0.83192,95550000
20250508,23:35:00,0.83193,0.83193,0.83169,0.83172,101010000
20250508,23:40:00,0.83173,0.83177,0.83162,0.83162,168660002
20250508,23:45:00,0.83163,0.83164,0.83146,0.83157,191160000
20250508,23:50:00,0.83158,0.83193,0.83151,0.83189,157410000
20250508,23:55:00,0.83187,0.83193,0.83160,0.83164,194280000
20250509,00:00:00,0.83164,0.83172,0.83117,0.83148,441480000
20250509,00:05:00,0.83147,0.83152,0.83117,0.83147,317850000
20250509,00:10:00,0.83148,0.83202,0.83147,0.83192,364620000
20250509,00:15:00,0.83192,0.83204,0.83176,0.83197,323970000
20250509,00:20:00,0.83198,0.83236,0.83196,0.83219,343889996
20250509,00:25:00,0.83220,0.83227,0.83180,0.83190,238770000
20250509,00:30:00,0.83190,0.83212,0.83188,0.83192,258150000
20250509,00:35:00,0.83191,0.83191,0.83156,0.83173,303180000
20250509,00:40:00,0.83170,0.83173,0.83141,0.83157,282109996
20250509,00:45:00,0.83158,0.83167,0.83132,0.83132,383130000
20250509,00:50:00,0.83130,0.83144,0.83100,0.83107,452410000
20250509,00:55:00,0.83107,0.83121,0.83083,0.83085,414960000
20250509,01:00:00,0.83084,0.83107,0.83076,0.83105,433390000
20250509,01:05:00,0.83105,0.83105,0.83070,0.83080,386940000
20250509,01:10:00,0.83080,0.83115,0.83076,0.83105,301140000
20250509,01:15:00,0.83104,0.83141,0.83098,0.83130,391950000
20250509,01:20:00,0.83131,0.83151,0.83128,0.83150,286770000
20250509,01:25:00,0.83150,0.83214,0.83149,0.83171,421710008
20250509,01:30:00,0.83172,0.83172,0.83132,0.83154,355890000
20250509,01:35:00,0.83155,0.83200,0.83154,0.83188,418740000
20250509,01:40:00,0.83188,0.83281,0.83173,0.83259,382460000
20250509,01:45:00,0.83259,0.83259,0.83221,0.83234,389190000
20250509,01:50:00,0.83234,0.83274,0.83234,0.83267,372540000
20250509,01:55:00,0.83269,0.83284,0.83264,0.83273,348320000
20250509,02:00:00,0.83273,0.83304,0.83273,0.83302,362820000
20250509,02:05:00,0.83302,0.83373,0.83299,0.83372,440820000
20250509,02:10:00,0.83372,0.83407,0.83360,0.83388,470430000
20250509,02:15:00,0.83388,0.83395,0.83334,0.83340,483700000
20250509,02:20:00,0.83339,0.83371,0.83335,0.83346,324460000
20250509,02:25:00,0.83348,0.83370,0.83328,0.83347,288700004
20250509,02:30:00,0.83347,0.83350,0.83317,0.83334,300840000
20250509,02:35:00,0.83334,0.83345,0.83287,0.83305,338130000
20250509,02:40:00,0.83305,0.83306,0.83259,0.83261,275850000
20250509,02:45:00,0.83262,0.83276,0.83256,0.83261,242100000
20250509,02:50:00,0.83262,0.83267,0.83209,0.83226,291000000
20250509,02:55:00,0.83229,0.83229,0.83174,0.83181,386289996
20250509,03:00:00,0.83180,0.83180,0.83108,0.83159,642869992
20250509,03:05:00,0.83159,0.83167,0.83149,0.83153,291750000
20250509,03:10:00,0.83152,0.83192,0.83147,0.83170,349590000
20250509,03:15:00,0.83169,0.83184,0.83154,0.83175,253050000
20250509,03:20:00,0.83174,0.83190,0.83158,0.83181,223500000
20250509,03:25:00,0.83181,0.83184,0.83156,0.83179,219120000
20250509,03:30:00,0.83181,0.83185,0.83131,0.83134,223650000
20250509,03:35:00,0.83134,0.83167,0.83130,0.83163,209940000
20250509,03:40:00,0.83164,0.83166,0.83146,0.83166,169950002
20250509,03:45:00,0.83164,0.83166,0.83136,0.83144,200850000
20250509,03:50:00,0.83146,0.83167,0.83146,0.83154,177240000
20250509,03:55:00,0.83156,0.83178,0.83155,0.83157,256970000
20250509,04:00:00,0.83158,0.83159,0.83105,0.83108,293810000
20250509,04:05:00,0.83109,0.83133,0.83103,0.83113,283200000
20250509,04:10:00,0.83114,0.83141,0.83112,0.83123,217320000
20250509,04:15:00,0.83122,0.83139,0.83116,0.83139,165690000
20250509,04:20:00,0.83138,0.83139,0.83109,0.83114,174540000
20250509,04:25:00,0.83115,0.83143,0.83114,0.83124,157500000
20250509,04:30:00,0.83125,0.83135,0.83103,0.83105,224940000
20250509,04:35:00,0.83105,0.83115,0.83103,0.83111,159900002
20250509,04:40:00,0.83111,0.83143,0.83111,0.83111,188070000
20250509,04:45:00,0.83111,0.83124,0.83106,0.83109,193320000
20250509,04:50:00,0.83110,0.83125,0.83106,0.83119,199740000
20250509,04:55:00,0.83121,0.83127,0.83108,0.83126,237210000
20250509,05:00:00,0.83129,0.83137,0.83104,0.83118,373040000
20250509,05:05:00,0.83116,0.83137,0.83097,0.83098,292410000
20250509,05:10:00,0.83098,0.83117,0.83092,0.83105,242010000
20250509,05:15:00,0.83105,0.83126,0.83098,0.83124,275220000
20250509,05:20:00,0.83124,0.83161,0.83120,0.83159,269100000
20250509,05:25:00,0.83158,0.83180,0.83155,0.83175,280020000
20250509,05:30:00,0.83176,0.83207,0.83171,0.83171,392299996
20250509,05:35:00,0.83171,0.83171,0.83139,0.83152,310980000
20250509,05:40:00,0.83155,0.83157,0.83105,0.83124,344700000
20250509,05:45:00,0.83124,0.83158,0.83094,0.83144,309840000
20250509,05:50:00,0.83144,0.83150,0.83136,0.83144,223260000
20250509,05:55:00,0.83143,0.83143,0.83078,0.83089,481920000
20250509,06:00:00,0.83087,0.83101,0.83074,0.83096,282510000
20250509,06:05:00,0.83097,0.83118,0.83088,0.83105,303680000
20250509,06:10:00,0.83105,0.83110,0.83066,0.83069,404510000
20250509,06:15:00,0.83065,0.83094,0.83056,0.83077,723450000
20250509,06:20:00,0.83077,0.83133,0.83077,0.83128,574650000
20250509,06:25:00,0.83129,0.83162,0.83113,0.83142,530170000
20250509,06:30:00,0.83143,0.83146,0.83065,0.83070,754210000
20250509,06:35:00,0.83071,0.83083,0.83034,0.83034,560800000
20250509,06:40:00,0.83035,0.83048,0.83009,0.83027,568230008
20250509,06:45:00,0.83028,0.83068,0.83027,0.83042,418520000
20250509,06:50:00,0.83043,0.83083,0.83042,0.83044,511160008
20250509,06:55:00,0.83044,0.83061,0.83013,0.83057,530470004
20250509,07:00:00,0.83059,0.83080,0.83027,0.83031,625060000
20250509,07:05:00,0.83031,0.83070,0.83002,0.83066,614200000
20250509,07:10:00,0.83066,0.83066,0.82991,0.83000,852930000
20250509,07:15:00,0.82997,0.83040,0.82986,0.83026,830660008
20250509,07:20:00,0.83026,0.83041,0.83012,0.83029,783080000
20250509,07:25:00,0.83030,0.83071,0.83024,0.83057,600430008
20250509,07:30:00,0.83056,0.83060,0.83015,0.83031,531990000
20250509,07:35:00,0.83031,0.83046,0.82997,0.83033,784590008
20250509,07:40:00,0.83034,0.83035,0.82994,0.83007,741230000
20250509,07:45:00,0.83008,0.83035,0.82984,0.83024,751469992
20250509,07:50:00,0.83024,0.83048,0.83018,0.83024,616870000
20250509,07:55:00,0.83024,0.83057,0.83019,0.83053,566140000
20250509,08:00:00,0.83051,0.83060,0.82989,0.83018,687330000
20250509,08:05:00,0.83018,0.83041,0.83013,0.83041,462900000
20250509,08:10:00,0.83040,0.83091,0.83039,0.83091,447150000
20250509,08:15:00,0.83087,0.83115,0.83082,0.83097,462840000
20250509,08:20:00,0.83098,0.83098,0.83068,0.83087,373890000
20250509,08:25:00,0.83089,0.83125,0.83079,0.83120,462940000
20250509,08:30:00,0.83120,0.83124,0.83080,0.83107,431000000
20250509,08:35:00,0.83107,0.83107,0.83023,0.83023,500220000
20250509,08:40:00,0.83024,0.83064,0.83006,0.83058,452790000
20250509,08:45:00,0.83060,0.83061,0.83034,0.83049,453370000
20250509,08:50:00,0.83046,0.83059,0.83026,0.83040,433670000
20250509,08:55:00,0.83040,0.83051,0.83017,0.83020,418710000
20250509,09:00:00,0.83024,0.83053,0.83021,0.83029,357000000
20250509,09:05:00,0.83028,0.83066,0.83027,0.83063,250650000
20250509,09:10:00,0.83064,0.83090,0.83052,0.83076,206430000
20250509,09:15:00,0.83082,0.83091,0.83064,0.83074,359760000
20250509,09:20:00,0.83073,0.83087,0.83064,0.83065,316560000
20250509,09:25:00,0.83069,0.83098,0.83064,0.83093,300240000
20250509,09:30:00,0.83093,0.83113,0.83082,0.83091,311759996
20250509,09:35:00,0.83089,0.83108,0.83069,0.83107,293010000
20250509,09:40:00,0.83107,0.83135,0.83107,0.83118,367710000
20250509,09:45:00,0.83119,0.83152,0.83119,0.83150,347670000
20250509,09:50:00,0.83149,0.83169,0.83143,0.83167,335430000
20250509,09:55:00,0.83165,0.83193,0.83160,0.83184,531750000
20250509,10:00:00,0.83183,0.83234,0.83181,0.83227,433720000
20250509,10:05:00,0.83226,0.83247,0.83200,0.83205,446190000
20250509,10:10:00,0.83205,0.83222,0.83200,0.83203,429029996
20250509,10:15:00,0.83203,0.83222,0.83178,0.83179,353220000
20250509,10:20:00,0.83177,0.83211,0.83147,0.83176,478420000
20250509,10:25:00,0.83176,0.83194,0.83160,0.83179,534229992
20250509,10:30:00,0.83178,0.83194,0.83158,0.83159,363990000
20250509,10:35:00,0.83161,0.83182,0.83147,0.83158,284250000
20250509,10:40:00,0.83160,0.83172,0.83125,0.83132,373020000
20250509,10:45:00,0.83132,0.83139,0.83090,0.83107,517090000
20250509,10:50:00,0.83108,0.83126,0.83102,0.83102,384650000
20250509,10:55:00,0.83103,0.83152,0.83103,0.83138,392970000
20250509,11:00:00,0.83139,0.83149,0.83110,0.83121,302040000
20250509,11:05:00,0.83122,0.83135,0.83115,0.83116,271680000
20250509,11:10:00,0.83116,0.83118,0.83054,0.83054,312269996
20250509,11:15:00,0.83056,0.83100,0.83050,0.83092,217080000
20250509,11:20:00,0.83092,0.83129,0.83088,0.83129,340030000
20250509,11:25:00,0.83128,0.83171,0.83020,0.83059,1607079984
20250509,11:30:00,0.83059,0.83084,0.83026,0.83056,909540000
20250509,11:35:00,0.83054,0.83074,0.83026,0.83029,490680000
20250509,11:40:00,0.83030,0.83062,0.83016,0.83050,534010000
20250509,11:45:00,0.83050,0.83136,0.83050,0.83113,448980000
20250509,11:50:00,0.83113,0.83114,0.83055,0.83062,452880000
20250509,11:55:00,0.83065,0.83085,0.83056,0.83056,414600000
20250509,12:00:00,0.83055,0.83088,0.83043,0.83088,542560000
20250509,12:05:00,0.83087,0.83125,0.83082,0.83119,631420000
20250509,12:10:00,0.83122,0.83150,0.83096,0.83096,478050000
20250509,12:15:00,0.83094,0.83116,0.83083,0.83104,488519992
20250509,12:20:00,0.83106,0.83125,0.83087,0.83087,670080000
20250509,12:25:00,0.83086,0.83091,0.83053,0.83082,387380000
20250509,12:30:00,0.83084,0.83124,0.83081,0.83124,417120000
20250509,12:35:00,0.83124,0.83150,0.83112,0.83149,593430000
20250509,12:40:00,0.83148,0.83170,0.83140,0.83169,624900004
20250509,12:45:00,0.83169,0.83169,0.83135,0.83147,333509996
20250509,12:50:00,0.83148,0.83148,0.83022,0.83033,762390000
20250509,12:55:00,0.83029,0.83032,0.82998,0.83021,625280000
20250509,13:00:00,0.83021,0.83057,0.83014,0.83051,483780000
20250509,13:05:00,0.83055,0.83064,0.82957,0.82963,571920000
20250509,13:10:00,0.82962,0.82963,0.82913,0.82924,573890000
20250509,13:15:00,0.82924,0.83002,0.82919,0.82992,542790000
20250509,13:20:00,0.82993,0.83024,0.82970,0.83005,522620000
20250509,13:25:00,0.83002,0.83005,0.82939,0.82945,765990000
20250509,13:30:00,0.82945,0.82967,0.82936,0.82960,700020000
20250509,13:35:00,0.82960,0.82976,0.82941,0.82961,681670000
20250509,13:40:00,0.82960,0.82995,0.82953,0.82977,852790000
20250509,13:45:00,0.82977,0.83007,0.82970,0.82996,684870000
20250509,13:50:00,0.82997,0.83023,0.82992,0.82998,618390000
20250509,13:55:00,0.82997,0.83004,0.82981,0.82982,630929984
20250509,14:00:00,0.82982,0.83024,0.82973,0.83022,692040000
20250509,14:05:00,0.83024,0.83024,0.82935,0.82936,735509992
20250509,14:10:00,0.82936,0.82960,0.82926,0.82940,642930008
20250509,14:15:00,0.82940,0.82949,0.82895,0.82896,598090008
20250509,14:20:00,0.82896,0.82899,0.82793,0.82797,1023080000
20250509,14:25:00,0.82796,0.82799,0.82691,0.82752,1537900048
20250509,14:30:00,0.82753,0.82769,0.82714,0.82716,1171240000
20250509,14:35:00,0.82721,0.82749,0.82690,0.82731,878500000
20250509,14:40:00,0.82732,0.82846,0.82725,0.82842,679019984
20250509,14:45:00,0.82840,0.82880,0.82839,0.82851,543960000
20250509,14:50:00,0.82850,0.82913,0.82844,0.82873,738180000
20250509,14:55:00,0.82872,0.82913,0.82834,0.82895,1251980032
20250509,15:00:00,0.82894,0.82918,0.82878,0.82894,1083010008
20250509,15:05:00,0.82896,0.82936,0.82885,0.82935,471150000
20250509,15:10:00,0.82933,0.82934,0.82890,0.82926,666900000
20250509,15:15:00,0.82924,0.82988,0.82913,0.82968,558300000
20250509,15:20:00,0.82967,0.82988,0.82943,0.82946,517590000
20250509,15:25:00,0.82946,0.82972,0.82936,0.82946,485480000
20250509,15:30:00,0.82947,0.82985,0.82940,0.82981,475020000
20250509,15:35:00,0.82980,0.83005,0.82924,0.82942,476760000
20250509,15:40:00,0.82943,0.82947,0.82913,0.82914,512170000
20250509,15:45:00,0.82914,0.82989,0.82898,0.82951,569590000
20250509,15:50:00,0.82949,0.82968,0.82943,0.82957,365490000
20250509,15:55:00,0.82956,0.82986,0.82955,0.82979,365939996
20250509,16:00:00,0.82978,0.82979,0.82931,0.82951,527870000
20250509,16:05:00,0.82950,0.82992,0.82942,0.82986,384200000
20250509,16:10:00,0.82986,0.83017,0.82976,0.83000,414900000
20250509,16:15:00,0.83001,0.83040,0.82985,0.83025,434740000
20250509,16:20:00,0.83024,0.83048,0.83022,0.83047,323520000
20250509,16:25:00,0.83047,0.83081,0.83043,0.83074,313450000
20250509,16:30:00,0.83075,0.83096,0.83064,0.83067,325330000
20250509,16:35:00,0.83066,0.83086,0.83066,0.83078,205050000
20250509,16:40:00,0.83078,0.83089,0.83070,0.83074,234720000
20250509,16:45:00,0.83073,0.83087,0.83059,0.83063,263760000
20250509,16:50:00,0.83066,0.83074,0.83042,0.83073,228810000
20250509,16:55:00,0.83074,0.83146,0.83073,0.83131,499049996
20250509,17:00:00,0.83130,0.83146,0.83105,0.83112,368970000
20250509,17:05:00,0.83112,0.83120,0.83098,0.83118,254790000
20250509,17:10:00,0.83118,0.83133,0.83117,0.83120,236040000
20250509,17:15:00,0.83119,0.83132,0.83106,0.83106,245040000
20250509,17:20:00,0.83107,0.83121,0.83091,0.83100,358950000
20250509,17:25:00,0.83099,0.83118,0.83094,0.83110,294970002
20250509,17:30:00,0.83110,0.83110,0.83064,0.83065,270750004
20250509,17:35:00,0.83066,0.83077,0.83066,0.83066,143670000
20250509,17:40:00,0.83066,0.83066,0.83053,0.83058,198600000
20250509,17:45:00,0.83059,0.83095,0.83059,0.83088,211260000
20250509,17:50:00,0.83086,0.83091,0.83065,0.83083,244350000
20250509,17:55:00,0.83081,0.83092,0.83071,0.83086,202200000
20250509,18:00:00,0.83087,0.83096,0.83058,0.83069,223939996
20250509,18:05:00,0.83069,0.83093,0.83069,0.83084,217529998
20250509,18:10:00,0.83083,0.83103,0.83083,0.83094,205650000
20250509,18:15:00,0.83094,0.83111,0.83093,0.83097,190460000
20250509,18:20:00,0.83096,0.83099,0.83086,0.83089,209530000
20250509,18:25:00,0.83087,0.83100,0.83085,0.83093,202950000
20250509,18:30:00,0.83093,0.83099,0.83084,0.83096,251989996
20250509,18:35:00,0.83095,0.83106,0.83084,0.83106,175640000
20250509,18:40:00,0.83107,0.83117,0.83099,0.83117,169800002
20250509,18:45:00,0.83118,0.83123,0.83103,0.83103,167850000
20250509,18:50:00,0.83106,0.83109,0.83077,0.83096,216910000
20250509,18:55:00,0.83095,0.83103,0.83078,0.83103,276760000
20250509,19:00:00,0.83103,0.83118,0.83091,0.83116,283110000
20250509,19:05:00,0.83116,0.83139,0.83108,0.83137,207150000
20250509,19:10:00,0.83137,0.83137,0.83114,0.83119,169240000
20250509,19:15:00,0.83120,0.83137,0.83118,0.83123,254160000
20250509,19:20:00,0.83123,0.83134,0.83117,0.83132,208470002
20250509,19:25:00,0.83133,0.83154,0.83132,0.83151,168240000
20250509,19:30:00,0.83151,0.83157,0.83133,0.83135,238330000
20250509,19:35:00,0.83136,0.83152,0.83123,0.83125,233700000
20250509,19:40:00,0.83126,0.83134,0.83119,0.83125,207990000
20250509,19:45:00,0.83124,0.83129,0.83115,0.83127,155460000
20250509,19:50:00,0.83128,0.83134,0.83120,0.83132,176380000
20250509,19:55:00,0.83132,0.83132,0.83085,0.83090,301380000
20250509,20:00:00,0.83091,0.83100,0.83084,0.83094,212880000
20250509,20:05:00,0.83092,0.83104,0.83088,0.83100,111210000
20250509,20:10:00,0.83100,0.83132,0.83100,0.83128,100410000
20250509,20:15:00,0.83128,0.83129,0.83120,0.83120,83280001
20250509,20:20:00,0.83120,0.83143,0.83120,0.83138,65760000
20250509,20:25:00,0.83138,0.83153,0.83138,0.83151,95050000
20250509,20:30:00,0.83150,0.83151,0.83150,0.83151,18899999
20250509,20:35:00,0.83149,0.83150,0.83130,0.83133,52890000
20250509,20:40:00,0.83132,0.83142,0.83129,0.83138,55440000
20250509,20:45:00,0.83138,0.83155,0.83137,0.83151,139470000
20250509,20:50:00,0.83151,0.83162,0.83141,0.83149,359430000
20250509,20:55:00,0.83149,0.83152,0.83093,0.83093,2025690016
20250511,21:00:00,0.83442,0.83442,0.83433,0.83438,45900001
20250511,21:05:00,0.83438,0.83462,0.83436,0.83438,48750000
20250511,21:10:00,0.83453,0.83479,0.83442,0.83445,47790000
20250511,21:15:00,0.83436,0.83462,0.83436,0.83437,50960000
20250511,21:20:00,0.83437,0.83447,0.83415,0.83435,44100000
20250511,21:25:00,0.83435,0.83438,0.83425,0.83433,53850000
20250511,21:30:00,0.83428,0.83465,0.83428,0.83438,219300000
20250511,21:35:00,0.83438,0.83442,0.83437,0.83438,27000000
20250511,21:40:00,0.83438,0.83438,0.83437,0.83438,14400000
20250511,21:50:00,0.83438,0.83462,0.83438,0.83462,21450000
20250511,21:55:00,0.83448,0.83448,0.83437,0.83443,10470000
20250511,22:00:00,0.83442,0.83449,0.83412,0.83417,172950000
20250511,22:05:00,0.83419,0.83439,0.83381,0.83439,461880000
20250511,22:10:00,0.83441,0.83460,0.83405,0.83419,227490000
20250511,22:15:00,0.83417,0.83445,0.83411,0.83434,272400000
20250511,22:20:00,0.83435,0.83439,0.83402,0.83418,258600000
20250511,22:25:00,0.83417,0.83431,0.83400,0.83428,307050000
20250511,22:30:00,0.83430,0.83438,0.83405,0.83431,360000000
20250511,22:35:00,0.83429,0.83440,0.83398,0.83437,397290004
20250511,22:40:00,0.83438,0.83446,0.83413,0.83423,227890000
20250511,22:45:00,0.83423,0.83428,0.83371,0.83391,316220000
20250511,22:50:00,0.83392,0.83407,0.83383,0.83404,396140000
20250511,22:55:00,0.83404,0.83426,0.83402,0.83417,331800000
20250511,23:00:00,0.83417,0.83424,0.83395,0.83417,548270000
20250511,23:05:00,0.83416,0.83418,0.83395,0.83396,328340000
20250511,23:10:00,0.83396,0.83402,0.83339,0.83361,246370000
20250511,23:15:00,0.83359,0.83378,0.83348,0.83378,217590000
20250511,23:20:00,0.83378,0.83410,0.83367,0.83404,228150000
20250511,23:25:00,0.83404,0.83410,0.83372,0.83376,307950000
20250511,23:30:00,0.83376,0.83380,0.83349,0.83374,258240000
20250511,23:35:00,0.83374,0.83374,0.83341,0.83343,206370004
20250511,23:40:00,0.83342,0.83372,0.83333,0.83370,183690000
20250511,23:45:00,0.83369,0.83421,0.83363,0.83386,424200000
20250511,23:50:00,0.83388,0.83390,0.83369,0.83371,288510000
20250511,23:55:00,0.83370,0.83403,0.83355,0.83394,249750000
20250512,00:00:00,0.83394,0.83402,0.83329,0.83333,481080000
20250512,00:05:00,0.83334,0.83372,0.83334,0.83345,391050004
20250512,00:10:00,0.83344,0.83386,0.83332,0.83342,410579996
20250512,00:15:00,0.83344,0.83388,0.83337,0.83387,427140004
20250512,00:20:00,0.83384,0.83428,0.83383,0.83411,402450000
20250512,00:25:00,0.83412,0.83412,0.83370,0.83386,261750002
20250512,00:30:00,0.83386,0.83411,0.83369,0.83403,390120000
20250512,00:35:00,0.83403,0.83425,0.83377,0.83398,325710004
20250512,00:40:00,0.83397,0.83403,0.83368,0.83368,390690000
20250512,00:45:00,0.83369,0.83396,0.83369,0.83380,329490000
20250512,00:50:00,0.83378,0.83447,0.83377,0.83422,627879992
20250512,00:55:00,0.83422,0.83440,0.83380,0.83381,630120000
20250512,01:00:00,0.83385,0.83395,0.83367,0.83382,697560000
20250512,01:05:00,0.83380,0.83397,0.83357,0.83378,527250000
20250512,01:10:00,0.83380,0.83454,0.83380,0.83427,676590000
20250512,01:15:00,0.83428,0.83483,0.83414,0.83483,598800000
20250512,01:20:00,0.83483,0.83497,0.83471,0.83491,470460000
20250512,01:25:00,0.83491,0.83499,0.83487,0.83494,355920000
20250512,01:30:00,0.83493,0.83497,0.83458,0.83473,493080000
20250512,01:35:00,0.83472,0.83495,0.83467,0.83475,361949996
20250512,01:40:00,0.83475,0.83477,0.83415,0.83419,353160000
20250512,01:45:00,0.83419,0.83466,0.83415,0.83437,367740000
20250512,01:50:00,0.83438,0.83445,0.83421,0.83427,276540004
20250512,01:55:00,0.83427,0.83444,0.83425,0.83436,333120000
20250512,02:00:00,0.83437,0.83440,0.83390,0.83404,520620000
20250512,02:05:00,0.83405,0.83422,0.83403,0.83420,475740000
20250512,02:10:00,0.83420,0.83423,0.83363,0.83365,361500000
20250512,02:15:00,0.83367,0.83375,0.83355,0.83372,304439996
20250512,02:20:00,0.83372,0.83373,0.83329,0.83334,270300000
20250512,02:25:00,0.83335,0.83351,0.83312,0.83320,307800000
20250512,02:30:00,0.83319,0.83322,0.83304,0.83321,261000004
20250512,02:35:00,0.83320,0.83358,0.83315,0.83357,292050000
20250512,02:40:00,0.83357,0.83360,0.83339,0.83343,301350000
20250512,02:45:00,0.83344,0.83358,0.83333,0.83356,235620000
20250512,02:50:00,0.83356,0.83391,0.83356,0.83384,253050000
20250512,02:55:00,0.83383,0.83385,0.83370,0.83384,262350000
20250512,03:00:00,0.83385,0.83385,0.83364,0.83371,253770000
20250512,03:05:00,0.83373,0.83373,0.83358,0.83361,259110000
20250512,03:10:00,0.83361,0.83378,0.83353,0.83357,256350000
20250512,03:15:00,0.83356,0.83384,0.83356,0.83381,171600000
20250512,03:20:00,0.83381,0.83405,0.83369,0.83401,266220000
20250512,03:25:00,0.83401,0.83401,0.83361,0.83375,222240000
20250512,03:30:00,0.83375,0.83375,0.83343,0.83356,246120000
20250512,03:35:00,0.83357,0.83375,0.83346,0.83373,214560000
20250512,03:40:00,0.83375,0.83382,0.83362,0.83365,240030000
20250512,03:45:00,0.83363,0.83368,0.83341,0.83350,433070000
20250512,03:50:00,0.83349,0.83360,0.83341,0.83344,351180000
20250512,03:55:00,0.83342,0.83358,0.83332,0.83333,308550000
20250512,04:00:00,0.83334,0.83353,0.83332,0.83346,226990000
20250512,04:05:00,0.83349,0.83370,0.83338,0.83370,176040000
20250512,04:10:00,0.83369,0.83390,0.83358,0.83372,220080000
20250512,04:15:00,0.83371,0.83379,0.83358,0.83378,173310000
20250512,04:20:00,0.83380,0.83399,0.83380,0.83394,152020000
20250512,04:25:00,0.83394,0.83404,0.83393,0.83394,145590000
20250512,04:30:00,0.83394,0.83411,0.83386,0.83396,202150004
20250512,04:35:00,0.83398,0.83414,0.83394,0.83403,197220000
20250512,04:40:00,0.83404,0.83409,0.83387,0.83387,154380001
20250512,04:45:00,0.83387,0.83403,0.83385,0.83403,176820001
20250512,04:50:00,0.83402,0.83406,0.83389,0.83390,158700000
20250512,04:55:00,0.83390,0.83402,0.83390,0.83398,129210000
20250512,05:00:00,0.83396,0.83403,0.83382,0.83383,174479996
20250512,05:05:00,0.83382,0.83409,0.83382,0.83409,138870000
20250512,05:10:00,0.83409,0.83448,0.83408,0.83442,291390000
20250512,05:15:00,0.83443,0.83456,0.83436,0.83449,356260004
20250512,05:20:00,0.83448,0.83453,0.83428,0.83429,240200000
20250512,05:25:00,0.83429,0.83438,0.83421,0.83422,261480000
20250512,05:30:00,0.83422,0.83427,0.83411,0.83422,215350000
20250512,05:35:00,0.83423,0.83431,0.83378,0.83389,345089996
20250512,05:40:00,0.83391,0.83419,0.83390,0.83396,342480000
20250512,05:45:00,0.83397,0.83444,0.83397,0.83436,250800000
20250512,05:50:00,0.83438,0.83470,0.83432,0.83466,303960000
20250512,05:55:00,0.83466,0.83468,0.83403,0.83426,540960000
20250512,06:00:00,0.83428,0.83439,0.83385,0.83418,465000000
20250512,06:05:00,0.83417,0.83435,0.83406,0.83418,376189998
20250512,06:10:00,0.83419,0.83425,0.83398,0.83401,338520000
20250512,06:15:00,0.83399,0.83422,0.83393,0.83413,534010008
20250512,06:20:00,0.83412,0.83432,0.83377,0.83390,543220000
20250512,06:25:00,0.83389,0.83407,0.83383,0.83404,440730000
20250512,06:30:00,0.83404,0.83412,0.83321,0.83372,761990000
20250512,06:35:00,0.83369,0.83438,0.83344,0.83437,462960000
20250512,06:40:00,0.83432,0.83495,0.83432,0.83481,382800000
20250512,06:45:00,0.83480,0.83489,0.83460,0.83460,447660000
20250512,06:50:00,0.83460,0.83460,0.83436,0.83446,458280000
20250512,06:55:00,0.83446,0.83490,0.83430,0.83489,450330000
20250512,07:00:00,0.83490,0.83918,0.83487,0.83903,3959989952
20250512,07:05:00,0.83904,0.83937,0.83781,0.83904,2694510048
20250512,07:10:00,0.83905,0.83991,0.83901,0.83984,1937170016
20250512,07:15:00,0.83985,0.84000,0.83947,0.83995,1557460016
20250512,07:20:00,0.83996,0.84240,0.83991,0.84236,1966920032
20250512,07:25:00,0.84237,0.84432,0.84229,0.84382,2564409984
20250512,07:30:00,0.84385,0.84429,0.84216,0.84315,2408260064
20250512,07:35:00,0.84318,0.84397,0.84226,0.84329,2472700000
20250512,07:40:00,0.84326,0.84457,0.84257,0.84445,2310750016
20250512,07:45:00,0.84445,0.84476,0.84381,0.84430,2145850048
20250512,07:50:00,0.84427,0.84543,0.84381,0.84485,1778789984
20250512,07:55:00,0.84485,0.84575,0.84458,0.84533,1556960016
20250512,08:00:00,0.84536,0.84552,0.84426,0.84450,1732549984
20250512,08:05:00,0.84447,0.84581,0.84436,0.84559,1510050032
20250512,08:10:00,0.84561,0.84678,0.84493,0.84652,1507110000
20250512,08:15:00,0.84649,0.84667,0.84589,0.84641,1143370016
20250512,08:20:00,0.84643,0.84656,0.84432,0.84463,1559279968
20250512,08:25:00,0.84465,0.84470,0.84370,0.84378,1443019952
20250512,08:30:00,0.84379,0.84395,0.84318,0.84333,1397880000
20250512,08:35:00,0.84331,0.84334,0.84184,0.84184,1112920000
20250512,08:40:00,0.84185,0.84303,0.84174,0.84250,1005910000
20250512,08:45:00,0.84252,0.84319,0.84248,0.84276,1195810032
20250512,08:50:00,0.84267,0.84273,0.84170,0.84180,1284280000
20250512,08:55:00,0.84180,0.84191,0.84123,0.84151,1275060016
20250512,09:00:00,0.84151,0.84206,0.84151,0.84173,999860000
20250512,09:05:00,0.84174,0.84255,0.84158,0.84231,1129069984
20250512,09:10:00,0.84230,0.84324,0.84217,0.84290,996130000
20250512,09:15:00,0.84291,0.84310,0.84208,0.84211,1019580000
20250512,09:20:00,0.84210,0.84245,0.84163,0.84188,939899984
20250512,09:25:00,0.84188,0.84201,0.84154,0.84161,909730016
20250512,09:30:00,0.84162,0.84304,0.84162,0.84299,930280000
20250512,09:35:00,0.84299,0.84350,0.84239,0.84350,717210000
20250512,09:40:00,0.84350,0.84403,0.84343,0.84382,640800000
20250512,09:45:00,0.84382,0.84433,0.84356,0.84376,732800000
20250512,09:50:00,0.84375,0.84423,0.84370,0.84421,632160000
20250512,09:55:00,0.84424,0.84466,0.84413,0.84425,947580000
20250512,10:00:00,0.84425,0.84494,0.84419,0.84487,911670000
20250512,10:05:00,0.84487,0.84533,0.84468,0.84519,830580000
20250512,10:10:00,0.84517,0.84517,0.84456,0.84486,972260000
20250512,10:15:00,0.84489,0.84582,0.84484,0.84557,1174530000
20250512,10:20:00,0.84558,0.84628,0.84527,0.84628,959160000
20250512,10:25:00,0.84626,0.84626,0.84556,0.84564,950980000
20250512,10:30:00,0.84565,0.84685,0.84546,0.84640,1115730000
20250512,10:35:00,0.84641,0.84711,0.84599,0.84682,938610000
20250512,10:40:00,0.84681,0.84742,0.84673,0.84740,1073530000
20250512,10:45:00,0.84740,0.84749,0.84679,0.84686,1203899968
20250512,10:50:00,0.84687,0.84691,0.84602,0.84604,1050890000
20250512,10:55:00,0.84606,0.84661,0.84604,0.84650,915090000
20250512,11:00:00,0.84654,0.84661,0.84585,0.84603,1234940000
20250512,11:05:00,0.84601,0.84625,0.84521,0.84542,1110579984
20250512,11:10:00,0.84543,0.84562,0.84408,0.84428,1056650000
20250512,11:15:00,0.84427,0.84449,0.84383,0.84446,833310000
20250512,11:20:00,0.84444,0.84487,0.84429,0.84487,633820008
20250512,11:25:00,0.84487,0.84544,0.84454,0.84456,823890000
20250512,11:30:00,0.84456,0.84487,0.84404,0.84420,1088560000
20250512,11:35:00,0.84420,0.84489,0.84418,0.84475,842010000
20250512,11:40:00,0.84477,0.84479,0.84367,0.84383,838780000
20250512,11:45:00,0.84383,0.84442,0.84367,0.84386,858179992
20250512,11:50:00,0.84384,0.84384,0.84231,0.84257,1562390016
20250512,11:55:00,0.84256,0.84311,0.84207,0.84212,1345990016
20250512,12:00:00,0.84211,0.84348,0.84211,0.84297,1127789984
20250512,12:05:00,0.84296,0.84363,0.84282,0.84351,887830000
20250512,12:10:00,0.84352,0.84394,0.84338,0.84376,770130000
20250512,12:15:00,0.84376,0.84381,0.84303,0.84332,888030016
20250512,12:20:00,0.84333,0.84341,0.84272,0.84285,749430000
20250512,12:25:00,0.84285,0.84324,0.84266,0.84316,662030000
20250512,12:30:00,0.84316,0.84346,0.84256,0.84257,862820000
20250512,12:35:00,0.84259,0.84261,0.84199,0.84229,854700000
20250512,12:40:00,0.84230,0.84244,0.84199,0.84206,945940000
20250512,12:45:00,0.84205,0.84209,0.84154,0.84190,864510000
20250512,12:50:00,0.84189,0.84290,0.84189,0.84281,738600000
20250512,12:55:00,0.84281,0.84297,0.84248,0.84281,685680000
20250512,13:00:00,0.84282,0.84324,0.84249,0.84287,890100000
20250512,13:05:00,0.84288,0.84306,0.84236,0.84266,737670000
20250512,13:10:00,0.84265,0.84282,0.84231,0.84250,784650000
20250512,13:15:00,0.84250,0.84294,0.84217,0.84255,704070000
20250512,13:20:00,0.84254,0.84261,0.84199,0.84248,612800000
20250512,13:25:00,0.84250,0.84266,0.84231,0.84241,718200016
20250512,13:30:00,0.84240,0.84258,0.84135,0.84148,1274050000
20250512,13:35:00,0.84147,0.84191,0.84131,0.84170,1125620000
20250512,13:40:00,0.84169,0.84180,0.84119,0.84122,1035170000
20250512,13:45:00,0.84122,0.84225,0.84099,0.84219,1171570000
20250512,13:50:00,0.84220,0.84255,0.84215,0.84232,980110000
20250512,13:55:00,0.84230,0.84245,0.84199,0.84223,971820016
20250512,14:00:00,0.84228,0.84285,0.84222,0.84259,999450000
20250512,14:05:00,0.84261,0.84279,0.84202,0.84215,1095140000
20250512,14:10:00,0.84216,0.84315,0.84199,0.84311,967170000
20250512,14:15:00,0.84311,0.84312,0.84250,0.84287,898500000
20250512,14:20:00,0.84287,0.84426,0.84287,0.84416,1152070000
20250512,14:25:00,0.84416,0.84416,0.84307,0.84327,881340008
20250512,14:30:00,0.84327,0.84368,0.84325,0.84332,1097070000
20250512,14:35:00,0.84332,0.84342,0.84170,0.84192,1559880032
20250512,14:40:00,0.84185,0.84260,0.84184,0.84243,1056600000
20250512,14:45:00,0.84242,0.84250,0.84199,0.84234,1050419992
20250512,14:50:00,0.84234,0.84357,0.84234,0.84350,1570979968
20250512,14:55:00,0.84351,0.84369,0.84320,0.84340,1439820016
20250512,15:00:00,0.84341,0.84348,0.84252,0.84254,1610979968
20250512,15:05:00,0.84254,0.84257,0.84215,0.84237,925660000
20250512,15:10:00,0.84237,0.84290,0.84226,0.84250,649110000
20250512,15:15:00,0.84251,0.84291,0.84246,0.84290,613820000
20250512,15:20:00,0.84287,0.84291,0.84211,0.84233,775910000
20250512,15:25:00,0.84235,0.84246,0.84176,0.84210,610830000
20250512,15:30:00,0.84211,0.84275,0.84203,0.84237,514380000
20250512,15:35:00,0.84238,0.84266,0.84226,0.84238,568410000
20250512,15:40:00,0.84237,0.84257,0.84209,0.84253,654100000
20250512,15:45:00,0.84252,0.84271,0.84241,0.84269,607500000
20250512,15:50:00,0.84269,0.84300,0.84229,0.84285,564930000
20250512,15:55:00,0.84285,0.84308,0.84268,0.84268,433770000
20250512,16:00:00,0.84269,0.84270,0.84219,0.84240,568950000
20250512,16:05:00,0.84242,0.84296,0.84242,0.84295,449940000
20250512,16:10:00,0.84294,0.84343,0.84284,0.84331,371880000
20250512,16:15:00,0.84330,0.84366,0.84310,0.84360,362399996
20250512,16:20:00,0.84360,0.84377,0.84314,0.84318,439029996
20250512,16:25:00,0.84320,0.84390,0.84310,0.84368,505500000
20250512,16:30:00,0.84369,0.84411,0.84367,0.84390,509440000
20250512,16:35:00,0.84391,0.84423,0.84364,0.84402,377730000
20250512,16:40:00,0.84400,0.84402,0.84355,0.84386,313769996
20250512,16:45:00,0.84385,0.84455,0.84366,0.84455,365070002
20250512,16:50:00,0.84454,0.84492,0.84425,0.84477,378240000
20250512,16:55:00,0.84477,0.84509,0.84441,0.84508,551640000
20250512,17:00:00,0.84506,0.84515,0.84465,0.84510,469109992
20250512,17:05:00,0.84511,0.84564,0.84482,0.84559,380490000
20250512,17:10:00,0.84559,0.84574,0.84525,0.84573,319530000
20250512,17:15:00,0.84575,0.84592,0.84555,0.84571,322860000
20250512,17:20:00,0.84570,0.84608,0.84551,0.84605,301320000
20250512,17:25:00,0.84605,0.84613,0.84589,0.84611,338910000
20250512,17:30:00,0.84612,0.84667,0.84612,0.84646,449550000
20250512,17:35:00,0.84648,0.84674,0.84631,0.84663,401160000
20250512,17:40:00,0.84663,0.84663,0.84609,0.84615,350040000
20250512,17:45:00,0.84615,0.84639,0.84594,0.84609,283080000
20250512,17:50:00,0.84609,0.84612,0.84589,0.84605,264570000
20250512,17:55:00,0.84605,0.84619,0.84594,0.84596,253650000
20250512,18:00:00,0.84596,0.84611,0.84574,0.84610,409080000
20250512,18:05:00,0.84610,0.84671,0.84606,0.84658,298290000
20250512,18:10:00,0.84656,0.84665,0.84648,0.84663,261120000
20250512,18:15:00,0.84664,0.84734,0.84662,0.84723,375870000
20250512,18:20:00,0.84725,0.84725,0.84687,0.84703,257820000
20250512,18:25:00,0.84702,0.84709,0.84675,0.84687,236670000
20250512,18:30:00,0.84688,0.84704,0.84671,0.84671,275150000
20250512,18:35:00,0.84671,0.84760,0.84664,0.84689,398550000
20250512,18:40:00,0.84688,0.84699,0.84660,0.84665,333720000
20250512,18:45:00,0.84667,0.84677,0.84652,0.84652,386850000
20250512,18:50:00,0.84652,0.84652,0.84537,0.84540,647639992
20250512,18:55:00,0.84538,0.84594,0.84537,0.84569,617829992
20250512,19:00:00,0.84568,0.84590,0.84540,0.84588,407310000
20250512,19:05:00,0.84589,0.84610,0.84566,0.84576,446670000
20250512,19:10:00,0.84575,0.84590,0.84539,0.84543,342480000
20250512,19:15:00,0.84544,0.84544,0.84502,0.84510,296310000
20250512,19:20:00,0.84509,0.84519,0.84498,0.84514,335160000
20250512,19:25:00,0.84515,0.84528,0.84506,0.84527,287019996
20250512,19:30:00,0.84526,0.84532,0.84488,0.84492,342840000
20250512,19:35:00,0.84492,0.84504,0.84474,0.84482,322140000
20250512,19:40:00,0.84483,0.84546,0.84475,0.84537,373830000
20250512,19:45:00,0.84536,0.84571,0.84529,0.84569,301200000
20250512,19:50:00,0.84570,0.84583,0.84527,0.84530,367320000
20250512,19:55:00,0.84529,0.84543,0.84507,0.84525,376290000
20250512,20:00:00,0.84522,0.84547,0.84519,0.84543,332350000
20250512,20:05:00,0.84543,0.84547,0.84531,0.84537,153540000
20250512,20:10:00,0.84537,0.84541,0.84506,0.84506,133500000
20250512,20:15:00,0.84507,0.84531,0.84501,0.84522,79950000
20250512,20:20:00,0.84521,0.84521,0.84509,0.84514,105940000
20250512,20:25:00,0.84514,0.84542,0.84512,0.84535,245490000
20250512,20:30:00,0.84535,0.84543,0.84524,0.84543,122850000
20250512,20:35:00,0.84545,0.84561,0.84544,0.84548,112080000
20250512,20:40:00,0.84547,0.84555,0.84539,0.84547,115170000
20250512,20:45:00,0.84555,0.84555,0.84539,0.84548,100770000
20250512,20:50:00,0.84553,0.84570,0.84547,0.84568,121260000
20250512,20:55:00,0.84568,0.84569,0.84507,0.84507,727679984
20250512,21:00:00,0.84475,0.84489,0.84474,0.84475,2700000
20250512,21:05:00,0.84464,0.84508,0.84463,0.84508,13980000
20250512,21:10:00,0.84467,0.84507,0.84467,0.84495,7560000
20250512,21:15:00,0.84495,0.84526,0.84495,0.84522,26850000
20250512,21:20:00,0.84522,0.84563,0.84521,0.84559,30300000
20250512,21:25:00,0.84570,0.84570,0.84505,0.84507,40590000
20250512,21:30:00,0.84507,0.84520,0.84485,0.84502,73200000
20250512,21:35:00,0.84502,0.84553,0.84480,0.84547,42030000
20250512,21:40:00,0.84547,0.84553,0.84546,0.84547,21000000
20250512,21:45:00,0.84547,0.84552,0.84537,0.84537,8550000
20250512,21:50:00,0.84537,0.84549,0.84531,0.84537,103350000
20250512,21:55:00,0.84541,0.84563,0.84533,0.84558,257220000
20250512,22:00:00,0.84561,0.84569,0.84521,0.84534,306820000
20250512,22:05:00,0.84531,0.84540,0.84519,0.84529,105390000
20250512,22:10:00,0.84529,0.84534,0.84513,0.84516,96420000
20250512,22:15:00,0.84516,0.84548,0.84510,0.84538,835949968
20250512,22:20:00,0.84539,0.84560,0.84535,0.84557,122550000
20250512,22:25:00,0.84557,0.84563,0.84540,0.84540,66150000
20250512,22:30:00,0.84538,0.84544,0.84526,0.84535,106800000
20250512,22:35:00,0.84535,0.84542,0.84525,0.84527,147600000
20250512,22:40:00,0.84526,0.84528,0.84518,0.84523,58800000
20250512,22:45:00,0.84523,0.84551,0.84523,0.84538,109200000
20250512,22:50:00,0.84539,0.84542,0.84529,0.84532,80400000
20250512,22:55:00,0.84531,0.84531,0.84517,0.84519,190320000
20250512,23:00:00,0.84518,0.84556,0.84509,0.84556,267990000
20250512,23:05:00,0.84556,0.84560,0.84540,0.84550,275570000
20250512,23:10:00,0.84550,0.84557,0.84540,0.84542,91200000
20250512,23:15:00,0.84544,0.84547,0.84530,0.84532,135600002
20250512,23:20:00,0.84534,0.84539,0.84513,0.84532,200469998
20250512,23:25:00,0.84533,0.84536,0.84514,0.84534,198630000
20250512,23:30:00,0.84532,0.84536,0.84510,0.84513,152940000
20250512,23:35:00,0.84512,0.84512,0.84478,0.84491,149160000
20250512,23:40:00,0.84492,0.84506,0.84472,0.84473,253980000
20250512,23:45:00,0.84473,0.84473,0.84445,0.84468,205800000
20250512,23:50:00,0.84471,0.84522,0.84463,0.84517,243720000
20250512,23:55:00,0.84517,0.84525,0.84480,0.84481,286570000
20250513,00:00:00,0.84482,0.84494,0.84443,0.84444,489060000
20250513,00:05:00,0.84444,0.84450,0.84383,0.84384,530040000
20250513,00:10:00,0.84385,0.84412,0.84368,0.84388,370320000
20250513,00:15:00,0.84387,0.84404,0.84374,0.84380,313950000
20250513,00:20:00,0.84380,0.84436,0.84374,0.84425,391650000
20250513,00:25:00,0.84426,0.84440,0.84420,0.84433,372659996
20250513,00:30:00,0.84433,0.84436,0.84366,0.84404,461370000
20250513,00:35:00,0.84401,0.84401,0.84370,0.84374,476770000
20250513,00:40:00,0.84374,0.84388,0.84357,0.84369,354930000
20250513,00:45:00,0.84370,0.84435,0.84370,0.84433,434580000
20250513,00:50:00,0.84437,0.84437,0.84394,0.84399,427350000
20250513,00:55:00,0.84399,0.84406,0.84357,0.84370,433980000
20250513,01:00:00,0.84369,0.84399,0.84367,0.84383,492060000
20250513,01:05:00,0.84381,0.84400,0.84356,0.84394,443770000
20250513,01:10:00,0.84393,0.84405,0.84378,0.84382,358080004
20250513,01:15:00,0.84385,0.84385,0.84343,0.84346,418290000
20250513,01:20:00,0.84345,0.84375,0.84343,0.84353,390750000
20250513,01:25:00,0.84353,0.84383,0.84351,0.84370,412320004
20250513,01:30:00,0.84372,0.84406,0.84369,0.84401,426390000
20250513,01:35:00,0.84400,0.84420,0.84385,0.84386,454230000
20250513,01:40:00,0.84386,0.84402,0.84370,0.84395,618060000
20250513,01:45:00,0.84395,0.84400,0.84372,0.84376,511230000
20250513,01:50:00,0.84375,0.84390,0.84351,0.84377,371100000
20250513,01:55:00,0.84377,0.84381,0.84347,0.84355,329090000
20250513,02:00:00,0.84357,0.84364,0.84347,0.84347,365460000
20250513,02:05:00,0.84349,0.84363,0.84333,0.84345,307060000
20250513,02:10:00,0.84349,0.84391,0.84343,0.84389,242070000
20250513,02:15:00,0.84389,0.84391,0.84379,0.84385,252810000
20250513,02:20:00,0.84382,0.84407,0.84381,0.84392,364590000
20250513,02:25:00,0.84391,0.84410,0.84389,0.84410,200940000
20250513,02:30:00,0.84410,0.84415,0.84385,0.84385,275070000
20250513,02:35:00,0.84388,0.84397,0.84370,0.84386,223649996
20250513,02:40:00,0.84387,0.84400,0.84370,0.84388,241890000
20250513,02:45:00,0.84388,0.84393,0.84378,0.84390,271410000
20250513,02:50:00,0.84389,0.84424,0.84388,0.84421,399570000
20250513,02:55:00,0.84423,0.84430,0.84406,0.84410,516990000
20250513,03:00:00,0.84412,0.84423,0.84384,0.84420,439410000
20250513,03:05:00,0.84418,0.84421,0.84395,0.84413,334710000
20250513,03:10:00,0.84414,0.84414,0.84377,0.84378,232200000
20250513,03:15:00,0.84378,0.84394,0.84371,0.84384,312819992
20250513,03:20:00,0.84385,0.84393,0.84367,0.84368,272440000
20250513,03:25:00,0.84368,0.84377,0.84351,0.84355,191069998
20250513,03:30:00,0.84355,0.84360,0.84338,0.84343,253230000
20250513,03:35:00,0.84343,0.84345,0.84328,0.84329,309250000
20250513,03:40:00,0.84330,0.84363,0.84330,0.84348,241320000
20250513,03:45:00,0.84349,0.84356,0.84293,0.84295,400170000
20250513,03:50:00,0.84295,0.84311,0.84287,0.84306,348600000
20250513,03:55:00,0.84306,0.84306,0.84269,0.84275,354890000
20250513,04:00:00,0.84274,0.84288,0.84269,0.84287,174900000
20250513,04:05:00,0.84287,0.84302,0.84274,0.84300,299990000
20250513,04:10:00,0.84302,0.84315,0.84292,0.84315,206880000
20250513,04:15:00,0.84315,0.84319,0.84306,0.84315,281550000
20250513,04:20:00,0.84314,0.84345,0.84314,0.84322,237720000
20250513,04:25:00,0.84322,0.84340,0.84307,0.84308,340770000
20250513,04:30:00,0.84307,0.84307,0.84278,0.84286,212640000
20250513,04:35:00,0.84287,0.84304,0.84280,0.84301,230680000
20250513,04:40:00,0.84300,0.84318,0.84300,0.84304,294300000
20250513,04:45:00,0.84302,0.84331,0.84293,0.84312,272160000
20250513,04:50:00,0.84312,0.84325,0.84304,0.84324,304540000
20250513,04:55:00,0.84324,0.84329,0.84277,0.84277,422860000
20250513,05:00:00,0.84277,0.84311,0.84271,0.84294,312660000
20250513,05:05:00,0.84294,0.84304,0.84276,0.84286,288600000
20250513,05:10:00,0.84287,0.84296,0.84247,0.84249,489650000
20250513,05:15:00,0.84248,0.84278,0.84245,0.84247,381570000
20250513,05:20:00,0.84246,0.84288,0.84245,0.84287,245040000
20250513,05:25:00,0.84286,0.84300,0.84273,0.84273,291510000
20250513,05:30:00,0.84274,0.84293,0.84263,0.84263,359910000
20250513,05:35:00,0.84263,0.84301,0.84261,0.84291,253110000
20250513,05:40:00,0.84290,0.84294,0.84278,0.84292,261900004
20250513,05:45:00,0.84292,0.84314,0.84290,0.84308,280020000
20250513,05:50:00,0.84310,0.84310,0.84279,0.84284,368700002
20250513,05:55:00,0.84284,0.84300,0.84249,0.84300,367920004
20250513,06:00:00,0.84302,0.84316,0.84272,0.84285,454830000
20250513,06:05:00,0.84284,0.84320,0.84281,0.84320,427950000
20250513,06:10:00,0.84320,0.84372,0.84316,0.84356,332010000
20250513,06:15:00,0.84356,0.84376,0.84341,0.84376,333360000
20250513,06:20:00,0.84375,0.84389,0.84334,0.84372,676860000
20250513,06:25:00,0.84372,0.84411,0.84368,0.84372,544440000
20250513,06:30:00,0.84371,0.84390,0.84340,0.84352,641819992
20250513,06:35:00,0.84355,0.84369,0.84340,0.84341,546690000
20250513,06:40:00,0.84340,0.84340,0.84271,0.84281,595170000
20250513,06:45:00,0.84281,0.84281,0.84230,0.84244,454220000
20250513,06:50:00,0.84241,0.84245,0.84201,0.84235,489000000
20250513,06:55:00,0.84231,0.84257,0.84207,0.84253,637140000
20250513,07:00:00,0.84251,0.84283,0.84194,0.84205,947790000
20250513,07:05:00,0.84204,0.84233,0.84178,0.84180,752700000
20250513,07:10:00,0.84178,0.84256,0.84174,0.84245,569370000
20250513,07:15:00,0.84244,0.84276,0.84217,0.84228,742320000
20250513,07:20:00,0.84230,0.84240,0.84127,0.84142,772439992
20250513,07:25:00,0.84140,0.84216,0.84132,0.84213,580680000
20250513,07:30:00,0.84212,0.84227,0.84179,0.84198,627930000
20250513,07:35:00,0.84199,0.84207,0.84172,0.84185,616800000
20250513,07:40:00,0.84185,0.84186,0.84101,0.84104,728320000
20250513,07:45:00,0.84101,0.84137,0.84094,0.84111,871150000
20250513,07:50:00,0.84111,0.84137,0.84093,0.84096,849280000
20250513,07:55:00,0.84096,0.84121,0.84061,0.84061,762190000
20250513,08:00:00,0.84061,0.84064,0.83994,0.84006,1028260000
20250513,08:05:00,0.84006,0.84061,0.83949,0.84058,905220000
20250513,08:10:00,0.84058,0.84082,0.83991,0.84013,749070000
20250513,08:15:00,0.84015,0.84046,0.83991,0.84025,638810000
20250513,08:20:00,0.84024,0.84052,0.84000,0.84042,654470000
20250513,08:25:00,0.84041,0.84055,0.84010,0.84020,615340000
20250513,08:30:00,0.84023,0.84071,0.84020,0.84049,684510000
20250513,08:35:00,0.84049,0.84088,0.84041,0.84076,571670000
20250513,08:40:00,0.84076,0.84084,0.84040,0.84052,537050000
20250513,08:45:00,0.84052,0.84054,0.84034,0.84042,524870000
20250513,08:50:00,0.84041,0.84054,0.84011,0.84017,492650000
20250513,08:55:00,0.84017,0.84030,0.83965,0.83977,610720000
20250513,09:00:00,0.83976,0.84039,0.83964,0.84030,559680000
20250513,09:05:00,0.84032,0.84098,0.84031,0.84089,330240004
20250513,09:10:00,0.84088,0.84125,0.84073,0.84118,440140000
20250513,09:15:00,0.84119,0.84124,0.84034,0.84069,541050000
20250513,09:20:00,0.84070,0.84091,0.84059,0.84063,460900000
20250513,09:25:00,0.84068,0.84099,0.84063,0.84087,260790000
20250513,09:30:00,0.84088,0.84097,0.84063,0.84080,386099996
20250513,09:35:00,0.84081,0.84122,0.84081,0.84104,308730000
20250513,09:40:00,0.84105,0.84131,0.84092,0.84128,313890000
20250513,09:45:00,0.84128,0.84159,0.84102,0.84121,434610000
20250513,09:50:00,0.84120,0.84127,0.84086,0.84125,478620000
20250513,09:55:00,0.84124,0.84153,0.84106,0.84150,436740000
20250513,10:00:00,0.84152,0.84157,0.84119,0.84129,475020000
20250513,10:05:00,0.84129,0.84217,0.84123,0.84203,535140000
20250513,10:10:00,0.84202,0.84225,0.84198,0.84207,496680000
20250513,10:15:00,0.84204,0.84209,0.84181,0.84189,378440000
20250513,10:20:00,0.84188,0.84188,0.84134,0.84146,325950000
20250513,10:25:00,0.84146,0.84147,0.84101,0.84101,344000000
20250513,10:30:00,0.84101,0.84142,0.84100,0.84130,450660000
20250513,10:35:00,0.84130,0.84155,0.84126,0.84150,299790000
20250513,10:40:00,0.84150,0.84166,0.84146,0.84162,435820000
20250513,10:45:00,0.84159,0.84229,0.84158,0.84228,358710000
20250513,10:50:00,0.84226,0.84239,0.84201,0.84226,433520000
20250513,10:55:00,0.84227,0.84236,0.84179,0.84182,568430000
20250513,11:00:00,0.84182,0.84188,0.84136,0.84142,570030008
20250513,11:05:00,0.84142,0.84173,0.84126,0.84170,420000000
20250513,11:10:00,0.84171,0.84176,0.84142,0.84149,336360000
20250513,11:15:00,0.84149,0.84155,0.84125,0.84125,294330000
20250513,11:20:00,0.84121,0.84167,0.84121,0.84166,313500000
20250513,11:25:00,0.84166,0.84177,0.84163,0.84166,249600000
20250513,11:30:00,0.84165,0.84178,0.84151,0.84173,216880000
20250513,11:35:00,0.84174,0.84214,0.84174,0.84193,279840000
20250513,11:40:00,0.84192,0.84204,0.84178,0.84192,337950004
20250513,11:45:00,0.84191,0.84212,0.84186,0.84205,306010000
20250513,11:50:00,0.84204,0.84213,0.84177,0.84184,498060000
20250513,11:55:00,0.84185,0.84218,0.84185,0.84194,599340000
20250513,12:00:00,0.84192,0.84215,0.84171,0.84206,538680000
20250513,12:05:00,0.84207,0.84220,0.84195,0.84207,412620000
20250513,12:10:00,0.84209,0.84226,0.84190,0.84215,606340000
20250513,12:15:00,0.84213,0.84225,0.84204,0.84221,485820000
20250513,12:20:00,0.84222,0.84241,0.84203,0.84221,695460000
20250513,12:25:00,0.84224,0.84233,0.84184,0.84184,640700000
20250513,12:30:00,0.84185,0.84317,0.84073,0.84265,1918810016
20250513,12:35:00,0.84265,0.84270,0.84222,0.84228,1198890016
20250513,12:40:00,0.84228,0.84249,0.84108,0.84111,1228150000
20250513,12:45:00,0.84111,0.84179,0.84109,0.84139,1253389984
20250513,12:50:00,0.84141,0.84263,0.84141,0.84225,1183670000
20250513,12:55:00,0.84224,0.84228,0.84164,0.84177,919830000
20250513,13:00:00,0.84179,0.84195,0.84129,0.84159,1264750016
20250513,13:05:00,0.84159,0.84207,0.84111,0.84121,1039359984
20250513,13:10:00,0.84122,0.84164,0.84109,0.84136,1126779984
20250513,13:15:00,0.84137,0.84208,0.84137,0.84170,898270000
20250513,13:20:00,0.84170,0.84171,0.84092,0.84109,1061360000
20250513,13:25:00,0.84107,0.84112,0.84057,0.84099,1023350000
20250513,13:30:00,0.84099,0.84120,0.84069,0.84096,1493580016
20250513,13:35:00,0.84096,0.84101,0.84044,0.84089,1303319984
20250513,13:40:00,0.84088,0.84144,0.84082,0.84095,890970016
20250513,13:45:00,0.84099,0.84130,0.84083,0.84106,899090000
20250513,13:50:00,0.84113,0.84201,0.84108,0.84198,1014019992
20250513,13:55:00,0.84198,0.84231,0.84183,0.84195,1019450000
20250513,14:00:00,0.84195,0.84247,0.84185,0.84210,1046290008
20250513,14:05:00,0.84209,0.84242,0.84207,0.84209,904660000
20250513,14:10:00,0.84209,0.84289,0.84194,0.84289,1013040000
20250513,14:15:00,0.84289,0.84341,0.84277,0.84310,872050000
20250513,14:20:00,0.84309,0.84309,0.84205,0.84249,1121270000
20250513,14:25:00,0.84249,0.84307,0.84243,0.84253,1128239984
20250513,14:30:00,0.84253,0.84314,0.84245,0.84274,1056329984
20250513,14:35:00,0.84279,0.84302,0.84231,0.84241,935890000
20250513,14:40:00,0.84243,0.84274,0.84158,0.84178,1459150000
20250513,14:45:00,0.84178,0.84232,0.84169,0.84170,1311440000
20250513,14:50:00,0.84170,0.84202,0.84157,0.84162,1059670000
20250513,14:55:00,0.84162,0.84168,0.84126,0.84151,1079199984
20250513,15:00:00,0.84150,0.84180,0.84132,0.84148,1002899984
20250513,15:05:00,0.84147,0.84156,0.84099,0.84145,1163489984
20250513,15:10:00,0.84148,0.84168,0.84139,0.84161,638830000
20250513,15:15:00,0.84161,0.84179,0.84129,0.84172,607050008
20250513,15:20:00,0.84171,0.84184,0.84112,0.84115,720390000
20250513,15:25:00,0.84116,0.84154,0.84115,0.84134,508780000
20250513,15:30:00,0.84133,0.84146,0.84112,0.84114,456160000
20250513,15:35:00,0.84112,0.84140,0.84106,0.84126,394420000
20250513,15:40:00,0.84127,0.84137,0.84098,0.84117,478170000
20250513,15:45:00,0.84116,0.84138,0.84100,0.84129,547420000
20250513,15:50:00,0.84131,0.84141,0.84103,0.84119,616860000
20250513,15:55:00,0.84118,0.84120,0.84089,0.84115,642820000
20250513,16:00:00,0.84116,0.84127,0.84087,0.84113,551850000
20250513,16:05:00,0.84115,0.84136,0.84091,0.84132,477080000
20250513,16:10:00,0.84133,0.84154,0.84116,0.84150,338950000
20250513,16:15:00,0.84152,0.84216,0.84152,0.84194,635650000
20250513,16:20:00,0.84194,0.84216,0.84194,0.84200,533690000
20250513,16:25:00,0.84201,0.84254,0.84199,0.84238,666630000
20250513,16:30:00,0.84240,0.84240,0.84117,0.84139,643170000
20250513,16:35:00,0.84142,0.84161,0.84117,0.84127,515410000
20250513,16:40:00,0.84125,0.84131,0.84072,0.84125,408810000
20250513,16:45:00,0.84125,0.84137,0.84107,0.84123,288810000
20250513,16:50:00,0.84123,0.84150,0.84107,0.84116,295080000
20250513,16:55:00,0.84117,0.84143,0.84109,0.84139,365770000
20250513,17:00:00,0.84139,0.84144,0.84127,0.84134,401850000
20250513,17:05:00,0.84133,0.84147,0.84119,0.84147,352050000
20250513,17:10:00,0.84149,0.84149,0.84119,0.84122,382390000
20250513,17:15:00,0.84122,0.84137,0.84116,0.84129,318570000
20250513,17:20:00,0.84132,0.84132,0.84114,0.84116,285270000
20250513,17:25:00,0.84117,0.84162,0.84117,0.84160,278820000
20250513,17:30:00,0.84161,0.84165,0.84125,0.84137,275730004
20250513,17:35:00,0.84138,0.84154,0.84124,0.84153,336390000
20250513,17:40:00,0.84152,0.84165,0.84138,0.84142,228420000
20250513,17:45:00,0.84144,0.84150,0.84116,0.84118,283199996
20250513,17:50:00,0.84117,0.84121,0.84084,0.84087,317780000
20250513,17:55:00,0.84087,0.84096,0.84070,0.84092,295140000
20250513,18:00:00,0.84093,0.84098,0.84071,0.84095,340370000
20250513,18:05:00,0.84095,0.84118,0.84090,0.84091,219420000
20250513,18:10:00,0.84089,0.84114,0.84081,0.84111,181950000
20250513,18:15:00,0.84112,0.84115,0.84062,0.84066,303659996
20250513,18:20:00,0.84065,0.84082,0.84065,0.84076,245070000
20250513,18:25:00,0.84075,0.84100,0.84066,0.84092,321720000
20250513,18:30:00,0.84092,0.84099,0.84078,0.84085,364860000
20250513,18:35:00,0.84089,0.84090,0.84063,0.84068,199410000
20250513,18:40:00,0.84069,0.84070,0.84035,0.84048,249060000
20250513,18:45:00,0.84049,0.84067,0.84042,0.84045,330240000
20250513,18:50:00,0.84043,0.84075,0.84043,0.84065,195930000
20250513,18:55:00,0.84065,0.84073,0.84037,0.84052,368190000
20250513,19:00:00,0.84052,0.84058,0.84007,0.84010,499889992
20250513,19:05:00,0.84011,0.84027,0.83987,0.84003,338420000
20250513,19:10:00,0.84009,0.84016,0.83995,0.84015,223710000
20250513,19:15:00,0.84016,0.84025,0.84007,0.84017,199140000
20250513,19:20:00,0.84021,0.84026,0.84004,0.84011,188760000
20250513,19:25:00,0.84010,0.84012,0.84002,0.84006,145200000
20250513,19:30:00,0.84006,0.84020,0.84006,0.84018,239120000
20250513,19:35:00,0.84018,0.84018,0.83996,0.84000,170130002
20250513,19:40:00,0.83999,0.84005,0.83989,0.83996,144990000
20250513,19:45:00,0.83996,0.84003,0.83965,0.83967,254370000
20250513,19:50:00,0.83968,0.83976,0.83954,0.83954,288270000
20250513,19:55:00,0.83953,0.83971,0.83935,0.83947,405660000
20250513,20:00:00,0.83947,0.83971,0.83923,0.83970,224640000
20250513,20:05:00,0.83975,0.83977,0.83950,0.83955,66259998
20250513,20:10:00,0.83955,0.83961,0.83903,0.83922,241680000
20250513,20:15:00,0.83923,0.83927,0.83904,0.83912,74040000
20250513,20:20:00,0.83911,0.83919,0.83895,0.83897,237990000
20250513,20:25:00,0.83899,0.83899,0.83870,0.83872,127860000
20250513,20:30:00,0.83872,0.83882,0.83867,0.83882,90240000
20250513,20:35:00,0.83884,0.83896,0.83880,0.83884,73440000
20250513,20:40:00,0.83885,0.83886,0.83876,0.83876,37350000
20250513,20:45:00,0.83878,0.83920,0.83878,0.83919,87080000
20250513,20:50:00,0.83920,0.83938,0.83897,0.83934,618400000
20250513,20:55:00,0.83934,0.83958,0.83907,0.83908,1133889984
20250513,21:00:00,0.83908,0.83940,0.83858,0.83940,47160002
20250513,21:05:00,0.83920,0.83953,0.83881,0.83943,86280000
20250513,21:10:00,0.83953,0.83953,0.83885,0.83917,10860000
20250513,21:15:00,0.83917,0.83918,0.83884,0.83884,50380000
20250513,21:20:00,0.83884,0.83960,0.83884,0.83943,387140000
20250513,21:25:00,0.83950,0.83960,0.83941,0.83941,38080000
20250513,21:30:00,0.83947,0.83953,0.83884,0.83891,64400000
20250513,21:35:00,0.83891,0.83892,0.83883,0.83886,17940000
20250513,21:40:00,0.83892,0.83920,0.83886,0.83886,47340000
20250513,21:45:00,0.83886,0.83917,0.83886,0.83916,28850000
20250513,21:50:00,0.83915,0.83920,0.83912,0.83912,15300000
20250513,21:55:00,0.83913,0.83914,0.83897,0.83901,14400000
20250513,22:00:00,0.83895,0.83907,0.83864,0.83865,144600000
20250513,22:05:00,0.83865,0.83878,0.83862,0.83868,147800002
20250513,22:10:00,0.83866,0.83894,0.83864,0.83882,195800000
20250513,22:15:00,0.83880,0.83880,0.83872,0.83879,100040000
20250513,22:20:00,0.83877,0.83878,0.83865,0.83874,165420004
20250513,22:25:00,0.83874,0.83886,0.83873,0.83886,67350000
20250513,22:30:00,0.83885,0.83895,0.83883,0.83892,45900000
20250513,22:35:00,0.83893,0.83906,0.83891,0.83892,52180000
20250513,22:40:00,0.83892,0.83922,0.83891,0.83914,99250000
20250513,22:45:00,0.83912,0.83918,0.83895,0.83914,94320000
20250513,22:50:00,0.83912,0.83912,0.83862,0.83864,227200004
20250513,22:55:00,0.83863,0.83874,0.83862,0.83864,177320000
20250513,23:00:00,0.83865,0.83889,0.83863,0.83889,137300001
20250513,23:05:00,0.83890,0.83918,0.83890,0.83916,108300000
20250513,23:10:00,0.83920,0.83936,0.83916,0.83921,135599999
20250513,23:15:00,0.83924,0.83935,0.83904,0.83907,157350000
20250513,23:20:00,0.83908,0.83925,0.83893,0.83925,132750000
20250513,23:25:00,0.83926,0.83928,0.83906,0.83907,107700001
20250513,23:30:00,0.83910,0.83920,0.83906,0.83906,140010000
20250513,23:35:00,0.83906,0.83936,0.83906,0.83928,173400000
20250513,23:40:00,0.83930,0.83935,0.83921,0.83922,144600002
20250513,23:45:00,0.83923,0.83934,0.83911,0.83928,282330000
20250513,23:50:00,0.83930,0.83951,0.83930,0.83941,126840000
20250513,23:55:00,0.83941,0.83955,0.83933,0.83946,207870000
20250514,00:00:00,0.83944,0.83996,0.83923,0.83986,428190000
20250514,00:05:00,0.83985,0.83985,0.83966,0.83974,417810000
20250514,00:10:00,0.83974,0.83987,0.83960,0.83984,313680000
20250514,00:15:00,0.83984,0.83997,0.83980,0.83995,217770000
20250514,00:20:00,0.83994,0.84015,0.83994,0.83998,219780000
20250514,00:25:00,0.83998,0.84003,0.83927,0.83931,430050000
20250514,00:30:00,0.83931,0.83933,0.83898,0.83915,375750000
20250514,00:35:00,0.83915,0.83921,0.83901,0.83907,365100000
20250514,00:40:00,0.83909,0.83940,0.83909,0.83936,222900000
20250514,00:45:00,0.83937,0.83948,0.83921,0.83947,235350000
20250514,00:50:00,0.83948,0.83961,0.83881,0.83891,582340000
20250514,00:55:00,0.83892,0.83909,0.83885,0.83908,509040000
20250514,01:00:00,0.83908,0.83933,0.83900,0.83931,408270000
20250514,01:05:00,0.83931,0.83931,0.83901,0.83912,549600000
20250514,01:10:00,0.83912,0.83914,0.83856,0.83868,464560000
20250514,01:15:00,0.83869,0.83901,0.83853,0.83881,580560000
20250514,01:20:00,0.83882,0.83884,0.83832,0.83843,415960000
20250514,01:25:00,0.83845,0.83846,0.83805,0.83837,480240000
20250514,01:30:00,0.83835,0.83894,0.83824,0.83872,633870008
20250514,01:35:00,0.83872,0.83905,0.83853,0.83858,603780000
20250514,01:40:00,0.83860,0.83865,0.83834,0.83845,476490000
20250514,01:45:00,0.83847,0.83891,0.83837,0.83874,392200000
20250514,01:50:00,0.83873,0.83882,0.83857,0.83875,308580000
20250514,01:55:00,0.83877,0.83878,0.83846,0.83870,564900000
20250514,02:00:00,0.83870,0.83917,0.83862,0.83917,419340000
20250514,02:05:00,0.83916,0.83947,0.83903,0.83931,444750000
20250514,02:10:00,0.83933,0.83933,0.83880,0.83910,417840000
20250514,02:15:00,0.83912,0.83928,0.83904,0.83906,429690000
20250514,02:20:00,0.83906,0.83926,0.83905,0.83926,348360000
20250514,02:25:00,0.83925,0.83940,0.83911,0.83914,294000004
20250514,02:30:00,0.83912,0.83925,0.83896,0.83901,411300000
20250514,02:35:00,0.83900,0.83932,0.83889,0.83930,392700000
20250514,02:40:00,0.83930,0.83930,0.83892,0.83899,442950000
20250514,02:45:00,0.83899,0.83908,0.83870,0.83870,351900000
20250514,02:50:00,0.83871,0.83885,0.83861,0.83861,332250004
20250514,02:55:00,0.83860,0.83885,0.83849,0.83882,283050000
20250514,03:00:00,0.83880,0.83903,0.83878,0.83897,235530000
20250514,03:05:00,0.83898,0.83906,0.83884,0.83885,292830000
20250514,03:10:00,0.83886,0.83886,0.83861,0.83865,292899996
20250514,03:15:00,0.83865,0.83881,0.83863,0.83866,246540000
20250514,03:20:00,0.83866,0.83872,0.83847,0.83872,381870000
20250514,03:25:00,0.83871,0.83898,0.83865,0.83898,330150000
20250514,03:30:00,0.83899,0.83926,0.83899,0.83911,293490000
20250514,03:35:00,0.83912,0.83918,0.83874,0.83877,320430004
20250514,03:40:00,0.83878,0.83888,0.83867,0.83875,314250000
20250514,03:45:00,0.83874,0.83890,0.83869,0.83884,283350000
20250514,03:50:00,0.83884,0.83884,0.83867,0.83880,184440000
20250514,03:55:00,0.83880,0.83880,0.83842,0.83846,478860000
20250514,04:00:00,0.83845,0.83869,0.83823,0.83857,459660000
20250514,04:05:00,0.83856,0.83873,0.83844,0.83847,439650000
20250514,04:10:00,0.83846,0.83860,0.83842,0.83859,263160000
20250514,04:15:00,0.83860,0.83882,0.83858,0.83880,227730000
20250514,04:20:00,0.83881,0.83881,0.83840,0.83853,333720000
20250514,04:25:00,0.83853,0.83853,0.83812,0.83828,318600000
20250514,04:30:00,0.83829,0.83831,0.83801,0.83808,348660000
20250514,04:35:00,0.83805,0.83845,0.83800,0.83845,273190000
20250514,04:40:00,0.83845,0.83859,0.83834,0.83850,334480000
20250514,04:45:00,0.83848,0.83850,0.83832,0.83844,274770000
20250514,04:50:00,0.83845,0.83869,0.83842,0.83859,204210000
20250514,04:55:00,0.83858,0.83860,0.83843,0.83856,210210000
20250514,05:00:00,0.83856,0.83863,0.83838,0.83845,277980000
20250514,05:05:00,0.83841,0.83844,0.83824,0.83837,358680000
20250514,05:10:00,0.83838,0.83846,0.83825,0.83839,260469998
20250514,05:15:00,0.83838,0.83871,0.83829,0.83866,290189996
20250514,05:20:00,0.83864,0.83867,0.83832,0.83840,428700000
20250514,05:25:00,0.83842,0.83867,0.83841,0.83865,337170000
20250514,05:30:00,0.83865,0.83877,0.83863,0.83869,219660000
20250514,05:35:00,0.83870,0.83895,0.83870,0.83893,177900000
20250514,05:40:00,0.83892,0.83892,0.83867,0.83880,346980000
20250514,05:45:00,0.83885,0.83913,0.83885,0.83895,284370000
20250514,05:50:00,0.83894,0.83905,0.83889,0.83900,380340000
20250514,05:55:00,0.83899,0.83947,0.83893,0.83939,419700000
20250514,06:00:00,0.83940,0.83978,0.83935,0.83975,411270000
20250514,06:05:00,0.83975,0.83987,0.83966,0.83967,333570000
20250514,06:10:00,0.83966,0.83967,0.83916,0.83947,485970000
20250514,06:15:00,0.83947,0.83961,0.83902,0.83904,647710008
20250514,06:20:00,0.83904,0.83919,0.83881,0.83890,496200000
20250514,06:25:00,0.83889,0.83915,0.83884,0.83914,559770000
20250514,06:30:00,0.83914,0.83942,0.83892,0.83939,583230000
20250514,06:35:00,0.83939,0.83961,0.83868,0.83869,452150000
20250514,06:40:00,0.83870,0.83911,0.83852,0.83899,586170000
20250514,06:45:00,0.83901,0.83906,0.83846,0.83886,479040008
20250514,06:50:00,0.83885,0.83930,0.83872,0.83904,570030000
20250514,06:55:00,0.83909,0.83980,0.83904,0.83927,726240000
20250514,07:00:00,0.83931,0.83952,0.83876,0.83890,852359976
20250514,07:05:00,0.83890,0.83921,0.83883,0.83917,588810000
20250514,07:10:00,0.83917,0.83991,0.83914,0.83958,698860008
20250514,07:15:00,0.83959,0.83988,0.83930,0.83963,527780000
20250514,07:20:00,0.83962,0.83965,0.83923,0.83924,551370000
20250514,07:25:00,0.83923,0.83928,0.83874,0.83894,811950008
20250514,07:30:00,0.83897,0.83929,0.83867,0.83916,535680000
20250514,07:35:00,0.83917,0.83927,0.83809,0.83830,792299984
20250514,07:40:00,0.83829,0.83874,0.83816,0.83836,747910000
20250514,07:45:00,0.83836,0.83867,0.83821,0.83857,596790008
20250514,07:50:00,0.83856,0.83863,0.83787,0.83805,801990000
20250514,07:55:00,0.83805,0.83828,0.83783,0.83821,1017340016
20250514,08:00:00,0.83821,0.83825,0.83600,0.83634,1349090016
20250514,08:05:00,0.83633,0.83667,0.83444,0.83562,1931190048
20250514,08:10:00,0.83561,0.83707,0.83523,0.83702,1263190016
20250514,08:15:00,0.83704,0.83710,0.83623,0.83648,1363759968
20250514,08:20:00,0.83647,0.83662,0.83515,0.83543,1488830000
20250514,08:25:00,0.83541,0.83616,0.83496,0.83593,1410369984
20250514,08:30:00,0.83594,0.83630,0.83565,0.83629,1345379984
20250514,08:35:00,0.83631,0.83655,0.83592,0.83624,961410000
20250514,08:40:00,0.83623,0.83648,0.83574,0.83647,977500000
20250514,08:45:00,0.83646,0.83647,0.83518,0.83549,1100950000
20250514,08:50:00,0.83551,0.83604,0.83531,0.83597,737430000
20250514,08:55:00,0.83592,0.83621,0.83508,0.83558,1382100000
20250514,09:00:00,0.83558,0.83616,0.83541,0.83553,1101670000
20250514,09:05:00,0.83552,0.83603,0.83512,0.83535,1195060032
20250514,09:10:00,0.83538,0.83573,0.83451,0.83451,1360939984
20250514,09:15:00,0.83452,0.83466,0.83384,0.83441,1187729984
20250514,09:20:00,0.83439,0.83439,0.83337,0.83354,1607700048
20250514,09:25:00,0.83352,0.83386,0.83315,0.83351,1476239968
20250514,09:30:00,0.83352,0.83396,0.83309,0.83339,924720000
20250514,09:35:00,0.83340,0.83373,0.83309,0.83369,1135410000
20250514,09:40:00,0.83369,0.83381,0.83250,0.83275,1405469968
20250514,09:45:00,0.83276,0.83302,0.83241,0.83250,1080009984
20250514,09:50:00,0.83249,0.83327,0.83246,0.83323,929660000
20250514,09:55:00,0.83323,0.83403,0.83315,0.83396,718170000
20250514,10:00:00,0.83397,0.83415,0.83380,0.83392,868700000
20250514,10:05:00,0.83395,0.83405,0.83374,0.83396,654180000
20250514,10:10:00,0.83399,0.83434,0.83399,0.83404,703510000
20250514,10:15:00,0.83404,0.83486,0.83392,0.83473,636960000
20250514,10:20:00,0.83475,0.83520,0.83467,0.83518,581039992
20250514,10:25:00,0.83518,0.83530,0.83489,0.83517,500580008
20250514,10:30:00,0.83516,0.83523,0.83462,0.83486,915700000
20250514,10:35:00,0.83485,0.83512,0.83484,0.83494,888470000
20250514,10:40:00,0.83492,0.83496,0.83455,0.83481,545730008
20250514,10:45:00,0.83483,0.83500,0.83458,0.83498,671239992
20250514,10:50:00,0.83500,0.83507,0.83458,0.83465,559200000
20250514,10:55:00,0.83466,0.83521,0.83448,0.83517,630420000
20250514,11:00:00,0.83517,0.83550,0.83498,0.83532,729129992
20250514,11:05:00,0.83533,0.83582,0.83502,0.83580,668700000
20250514,11:10:00,0.83578,0.83583,0.83543,0.83572,572460000
20250514,11:15:00,0.83571,0.83644,0.83571,0.83630,678420000
20250514,11:20:00,0.83630,0.83643,0.83597,0.83604,562200000
20250514,11:25:00,0.83605,0.83620,0.83585,0.83616,666870000
20250514,11:30:00,0.83616,0.83628,0.83601,0.83608,566640000
20250514,11:35:00,0.83608,0.83618,0.83576,0.83587,608560000
20250514,11:40:00,0.83586,0.83616,0.83564,0.83595,724920008
20250514,11:45:00,0.83595,0.83614,0.83569,0.83602,517080008
20250514,11:50:00,0.83603,0.83658,0.83600,0.83658,507930000
20250514,11:55:00,0.83658,0.83700,0.83652,0.83691,642720000
20250514,12:00:00,0.83693,0.83710,0.83625,0.83638,703870000
20250514,12:05:00,0.83638,0.83751,0.83626,0.83738,790240000
20250514,12:10:00,0.83739,0.83772,0.83734,0.83752,804870000
20250514,12:15:00,0.83752,0.83784,0.83736,0.83742,800670000
20250514,12:20:00,0.83738,0.83766,0.83721,0.83728,926230000
20250514,12:25:00,0.83727,0.83727,0.83673,0.83675,839100016
20250514,12:30:00,0.83679,0.83695,0.83649,0.83677,829530000
20250514,12:35:00,0.83677,0.83741,0.83651,0.83721,975630000
20250514,12:40:00,0.83720,0.83726,0.83636,0.83636,865600000
20250514,12:45:00,0.83634,0.83688,0.83602,0.83664,888330016
20250514,12:50:00,0.83663,0.83719,0.83650,0.83717,927330000
20250514,12:55:00,0.83717,0.83750,0.83683,0.83748,849620024
20250514,13:00:00,0.83748,0.83795,0.83746,0.83775,1004400016
20250514,13:05:00,0.83775,0.83803,0.83752,0.83768,846390000
20250514,13:10:00,0.83768,0.83844,0.83766,0.83827,751830000
20250514,13:15:00,0.83828,0.83863,0.83809,0.83831,929850000
20250514,13:20:00,0.83830,0.83830,0.83677,0.83682,1001170000
20250514,13:25:00,0.83684,0.83744,0.83675,0.83724,933570000
20250514,13:30:00,0.83728,0.83765,0.83683,0.83746,1273260016
20250514,13:35:00,0.83747,0.83759,0.83703,0.83726,1141390000
20250514,13:40:00,0.83726,0.83754,0.83710,0.83723,814740000
20250514,13:45:00,0.83723,0.83738,0.83681,0.83726,1071020000
20250514,13:50:00,0.83724,0.83741,0.83687,0.83721,1339530000
20250514,13:55:00,0.83719,0.83813,0.83714,0.83799,1312589984
20250514,14:00:00,0.83800,0.83909,0.83798,0.83898,1064100016
20250514,14:05:00,0.83896,0.83900,0.83829,0.83875,997949984
20250514,14:10:00,0.83875,0.83876,0.83819,0.83828,886650000
20250514,14:15:00,0.83831,0.83911,0.83790,0.83878,1279040000
20250514,14:20:00,0.83878,0.83929,0.83844,0.83917,1110089984
20250514,14:25:00,0.83916,0.83917,0.83821,0.83825,1071180000
20250514,14:30:00,0.83824,0.83891,0.83810,0.83860,1113180000
20250514,14:35:00,0.83859,0.83902,0.83848,0.83894,1068870000
20250514,14:40:00,0.83894,0.83902,0.83856,0.83863,996230000
20250514,14:45:00,0.83865,0.83886,0.83813,0.83871,796590000
20250514,14:50:00,0.83873,0.84001,0.83853,0.83966,1439269968
20250514,14:55:00,0.83971,0.83994,0.83914,0.83928,1181460016
20250514,15:00:00,0.83927,0.83972,0.83921,0.83947,1393040000
20250514,15:05:00,0.83946,0.83981,0.83914,0.83943,1419580016
20250514,15:10:00,0.83942,0.84009,0.83941,0.83976,1283099968
20250514,15:15:00,0.83975,0.84017,0.83975,0.83986,878980000
20250514,15:20:00,0.83986,0.84004,0.83943,0.83990,870440000
20250514,15:25:00,0.83990,0.84000,0.83951,0.83958,887400000
20250514,15:30:00,0.83960,0.83988,0.83950,0.83988,785020000
20250514,15:35:00,0.83989,0.84042,0.83989,0.84034,699340000
20250514,15:40:00,0.84034,0.84057,0.84009,0.84047,593910004
20250514,15:45:00,0.84048,0.84055,0.84027,0.84037,680610000
20250514,15:50:00,0.84036,0.84050,0.83997,0.83999,491850000
20250514,15:55:00,0.84000,0.84005,0.83972,0.83972,507630000
20250514,16:00:00,0.83972,0.83991,0.83940,0.83940,561780000
20250514,16:05:00,0.83940,0.83975,0.83929,0.83941,619110000
20250514,16:10:00,0.83942,0.83993,0.83941,0.83992,414269996
20250514,16:15:00,0.83993,0.84009,0.83983,0.83996,393950000
20250514,16:20:00,0.83995,0.84002,0.83977,0.83997,317700000
20250514,16:25:00,0.83997,0.84036,0.83997,0.84017,451200000
20250514,16:30:00,0.84015,0.84045,0.84010,0.84010,430620000
20250514,16:35:00,0.84011,0.84017,0.83991,0.84001,456900000
20250514,16:40:00,0.84001,0.84244,0.83996,0.84133,2440149984
20250514,16:45:00,0.84134,0.84159,0.84088,0.84094,1148859984
20250514,16:50:00,0.84094,0.84119,0.84063,0.84063,894940016
20250514,16:55:00,0.84064,0.84122,0.84053,0.84093,743579992
20250514,17:00:00,0.84094,0.84123,0.84065,0.84088,716420000
20250514,17:05:00,0.84087,0.84141,0.84082,0.84141,474989992
20250514,17:10:00,0.84143,0.84150,0.84105,0.84115,532000000
20250514,17:15:00,0.84115,0.84128,0.84101,0.84123,466020000
20250514,17:20:00,0.84122,0.84132,0.84065,0.84068,580629992
20250514,17:25:00,0.84068,0.84080,0.84042,0.84063,409350000
20250514,17:30:00,0.84063,0.84069,0.84044,0.84060,447630000
20250514,17:35:00,0.84061,0.84106,0.84061,0.84095,314220000
20250514,17:40:00,0.84096,0.84112,0.84081,0.84104,345670000
20250514,17:45:00,0.84103,0.84142,0.84103,0.84139,321180000
20250514,17:50:00,0.84139,0.84169,0.84125,0.84131,333480000
20250514,17:55:00,0.84131,0.84131,0.84103,0.84119,308310000
20250514,18:00:00,0.84118,0.84200,0.84110,0.84194,407050000
20250514,18:05:00,0.84196,0.84227,0.84150,0.84227,462750000
20250514,18:10:00,0.84226,0.84244,0.84206,0.84235,623440000
20250514,18:15:00,0.84242,0.84253,0.84209,0.84233,478500004
20250514,18:20:00,0.84235,0.84243,0.84217,0.84243,262350000
20250514,18:25:00,0.84245,0.84281,0.84243,0.84275,300600000
20250514,18:30:00,0.84276,0.84279,0.84247,0.84267,363150000
20250514,18:35:00,0.84266,0.84269,0.84245,0.84265,309400000
20250514,18:40:00,0.84264,0.84265,0.84217,0.84233,393710000
20250514,18:45:00,0.84233,0.84234,0.84187,0.84189,320040000
20250514,18:50:00,0.84190,0.84203,0.84180,0.84199,274900000
20250514,18:55:00,0.84200,0.84250,0.84198,0.84250,450030000
20250514,19:00:00,0.84251,0.84349,0.84251,0.84336,547580008
20250514,19:05:00,0.84337,0.84355,0.84301,0.84307,502349992
20250514,19:10:00,0.84308,0.84309,0.84271,0.84292,309030000
20250514,19:15:00,0.84293,0.84296,0.84266,0.84276,335500004
20250514,19:20:00,0.84274,0.84310,0.84273,0.84279,290520000
20250514,19:25:00,0.84279,0.84313,0.84278,0.84284,265800000
20250514,19:30:00,0.84288,0.84316,0.84279,0.84283,280350000
20250514,19:35:00,0.84284,0.84296,0.84266,0.84279,268920000
20250514,19:40:00,0.84278,0.84301,0.84260,0.84300,259019996
20250514,19:45:00,0.84300,0.84301,0.84279,0.84296,288480000
20250514,19:50:00,0.84298,0.84327,0.84298,0.84314,352950000
20250514,19:55:00,0.84312,0.84330,0.84304,0.84309,424590000
20250514,20:00:00,0.84312,0.84315,0.84295,0.84307,208950000
20250514,20:05:00,0.84307,0.84328,0.84300,0.84302,137400000
20250514,20:10:00,0.84307,0.84308,0.84282,0.84285,106370000
20250514,20:15:00,0.84285,0.84290,0.84272,0.84276,127350000
20250514,20:20:00,0.84277,0.84281,0.84268,0.84276,71880000
20250514,20:25:00,0.84278,0.84281,0.84253,0.84257,192080000
20250514,20:30:00,0.84255,0.84260,0.84220,0.84227,149220000
20250514,20:35:00,0.84228,0.84235,0.84213,0.84229,139630000
20250514,20:40:00,0.84228,0.84228,0.84213,0.84218,145500000
20250514,20:45:00,0.84217,0.84229,0.84217,0.84226,74250000
20250514,20:50:00,0.84225,0.84250,0.84218,0.84220,156830001
20250514,20:55:00,0.84219,0.84219,0.84195,0.84199,249149999
20250514,21:05:00,0.84139,0.84139,0.84079,0.84136,32840000
20250514,21:10:00,0.84139,0.84166,0.84133,0.84154,102750000
20250514,21:15:00,0.84160,0.84165,0.84138,0.84142,365400000
20250514,21:20:00,0.84151,0.84159,0.84136,0.84144,328650000
20250514,21:25:00,0.84153,0.84211,0.84139,0.84211,122400000
20250514,21:30:00,0.84209,0.84218,0.84144,0.84149,84150000
20250514,21:35:00,0.84149,0.84158,0.84135,0.84148,57300000
20250514,21:40:00,0.84147,0.84153,0.84139,0.84149,50550000
20250514,21:45:00,0.84152,0.84152,0.84146,0.84151,19800000
20250514,21:50:00,0.84150,0.84150,0.84133,0.84144,31800000
20250514,21:55:00,0.84148,0.84176,0.84141,0.84150,118050000
20250514,22:00:00,0.84147,0.84183,0.84145,0.84155,134550000
20250514,22:05:00,0.84155,0.84156,0.84114,0.84127,151499999
20250514,22:10:00,0.84124,0.84135,0.84110,0.84124,121650000
20250514,22:15:00,0.84124,0.84133,0.84118,0.84132,108000000
20250514,22:20:00,0.84133,0.84144,0.84132,0.84133,90000000
20250514,22:25:00,0.84131,0.84136,0.84117,0.84127,129750000
20250514,22:30:00,0.84127,0.84139,0.84110,0.84118,181590000
20250514,22:35:00,0.84119,0.84144,0.84116,0.84127,100480000
20250514,22:40:00,0.84127,0.84145,0.84127,0.84145,89100000
20250514,22:45:00,0.84144,0.84150,0.84139,0.84150,101400000
20250514,22:50:00,0.84151,0.84155,0.84140,0.84140,105600000
20250514,22:55:00,0.84141,0.84147,0.84134,0.84139,95300000
20250514,23:00:00,0.84138,0.84147,0.84104,0.84107,178320000
20250514,23:05:00,0.84103,0.84114,0.84078,0.84106,249090000
20250514,23:10:00,0.84105,0.84108,0.84080,0.84094,207660000
20250514,23:15:00,0.84089,0.84101,0.84077,0.84101,157860001
20250514,23:20:00,0.84099,0.84102,0.84086,0.84098,144900000
20250514,23:25:00,0.84098,0.84101,0.84089,0.84093,103020000
20250514,23:30:00,0.84092,0.84102,0.84077,0.84095,180450000
20250514,23:35:00,0.84095,0.84095,0.84083,0.84091,105810000
20250514,23:40:00,0.84093,0.84110,0.84093,0.84107,90300001
20250514,23:45:00,0.84108,0.84133,0.84106,0.84133,195479996
20250514,23:50:00,0.84132,0.84142,0.84111,0.84140,204720000
20250514,23:55:00,0.84140,0.84144,0.84107,0.84130,423040000
20250515,00:00:00,0.84128,0.84178,0.84122,0.84163,488249992
20250515,00:05:00,0.84164,0.84174,0.84141,0.84144,315630000
20250515,00:10:00,0.84142,0.84154,0.84125,0.84140,302700000
20250515,00:15:00,0.84138,0.84150,0.84099,0.84099,353490000
20250515,00:20:00,0.84098,0.84116,0.84095,0.84105,220800000
20250515,00:25:00,0.84107,0.84109,0.84050,0.84064,267210000
20250515,00:30:00,0.84064,0.84069,0.84002,0.84021,377310000
20250515,00:35:00,0.84019,0.84045,0.84012,0.84017,288030000
20250515,00:40:00,0.84015,0.84050,0.84004,0.84040,317880000
20250515,00:45:00,0.84041,0.84056,0.84037,0.84050,299909996
20250515,00:50:00,0.84051,0.84058,0.84003,0.84023,602070000
20250515,00:55:00,0.84023,0.84027,0.83993,0.84007,558070008
20250515,01:00:00,0.84008,0.84008,0.83969,0.83986,506100000
20250515,01:05:00,0.83988,0.84026,0.83988,0.84010,427050000
20250515,01:10:00,0.84010,0.84012,0.83973,0.83973,432900004
20250515,01:15:00,0.83973,0.83992,0.83961,0.83975,618990000
20250515,01:20:00,0.83974,0.83988,0.83946,0.83954,493980000
20250515,01:25:00,0.83954,0.83964,0.83933,0.83961,492960000
20250515,01:30:00,0.83962,0.83995,0.83943,0.83988,645300000
20250515,01:35:00,0.83988,0.83989,0.83936,0.83939,508200000
20250515,01:40:00,0.83937,0.83957,0.83936,0.83951,460710000
20250515,01:45:00,0.83944,0.83948,0.83929,0.83947,349710000
20250515,01:50:00,0.83947,0.83968,0.83930,0.83952,468660000
20250515,01:55:00,0.83952,0.83983,0.83948,0.83977,396870000
20250515,02:00:00,0.83976,0.84006,0.83962,0.84003,422220000
20250515,02:05:00,0.84002,0.84010,0.83963,0.83963,384600000
20250515,02:10:00,0.83963,0.83968,0.83945,0.83947,354270000
20250515,02:15:00,0.83949,0.83971,0.83945,0.83955,227670000
20250515,02:20:00,0.83955,0.83987,0.83955,0.83983,301380000
20250515,02:25:00,0.83984,0.83984,0.83961,0.83976,291690000
20250515,02:30:00,0.83967,0.83980,0.83966,0.83976,290699996
20250515,02:35:00,0.83977,0.83980,0.83954,0.83966,279299996
20250515,02:40:00,0.83966,0.83974,0.83951,0.83963,249210000
20250515,02:45:00,0.83962,0.83990,0.83962,0.83985,286800000
20250515,02:50:00,0.83983,0.83989,0.83955,0.83957,208110000
20250515,02:55:00,0.83954,0.83958,0.83931,0.83943,310980000
20250515,03:00:00,0.83942,0.83953,0.83921,0.83931,261610000
20250515,03:05:00,0.83933,0.83948,0.83914,0.83921,300300000
20250515,03:10:00,0.83922,0.83922,0.83898,0.83918,300130000
20250515,03:15:00,0.83918,0.83919,0.83908,0.83917,248340000
20250515,03:20:00,0.83915,0.83920,0.83904,0.83914,303120000
20250515,03:25:00,0.83913,0.83918,0.83899,0.83900,400980000
20250515,03:30:00,0.83900,0.83930,0.83899,0.83930,373500000
20250515,03:35:00,0.83927,0.83935,0.83892,0.83922,427700000
20250515,03:40:00,0.83922,0.83935,0.83900,0.83900,278250002
20250515,03:45:00,0.83899,0.83918,0.83897,0.83918,229350000
20250515,03:50:00,0.83917,0.83930,0.83914,0.83926,199950000
20250515,03:55:00,0.83927,0.83940,0.83922,0.83937,199020000
20250515,04:00:00,0.83937,0.83946,0.83929,0.83937,277660000
20250515,04:05:00,0.83937,0.83977,0.83937,0.83948,216720000
20250515,04:10:00,0.83950,0.83963,0.83932,0.83949,249180000
20250515,04:15:00,0.83948,0.83968,0.83946,0.83947,244320000
20250515,04:20:00,0.83947,0.83949,0.83926,0.83937,166350000
20250515,04:25:00,0.83937,0.83959,0.83936,0.83956,227520000
20250515,04:30:00,0.83957,0.83978,0.83954,0.83967,177480000
20250515,04:35:00,0.83965,0.83982,0.83951,0.83982,205090000
20250515,04:40:00,0.83982,0.84027,0.83982,0.84015,283860000
20250515,04:45:00,0.84013,0.84044,0.84010,0.84035,198540000
20250515,04:50:00,0.84036,0.84045,0.84022,0.84028,181140000
20250515,04:55:00,0.84027,0.84041,0.83998,0.84037,382290000
20250515,05:00:00,0.84037,0.84057,0.84037,0.84043,271350000
20250515,05:05:00,0.84044,0.84053,0.84003,0.84012,381760000
20250515,05:10:00,0.84013,0.84021,0.83978,0.84008,425190000
20250515,05:15:00,0.84010,0.84018,0.83991,0.83998,393580000
20250515,05:20:00,0.83997,0.84000,0.83954,0.83976,400440000
20250515,05:25:00,0.83974,0.84029,0.83967,0.84026,440760008
20250515,05:30:00,0.84026,0.84050,0.84019,0.84044,400320000
20250515,05:35:00,0.84044,0.84044,0.84005,0.84022,370410000
20250515,05:40:00,0.84023,0.84033,0.84014,0.84020,457800000
20250515,05:45:00,0.84019,0.84033,0.83981,0.83982,437780000
20250515,05:50:00,0.83984,0.83991,0.83958,0.83989,332130000
20250515,05:55:00,0.83989,0.83992,0.83952,0.83976,432060000
20250515,06:00:00,0.83980,0.84018,0.83960,0.84001,662280000
20250515,06:05:00,0.83999,0.84014,0.83977,0.83984,595650000
20250515,06:10:00,0.83985,0.84012,0.83957,0.83978,471029992
20250515,06:15:00,0.83975,0.83996,0.83951,0.83953,541240000
20250515,06:20:00,0.83952,0.83952,0.83864,0.83873,882330016
20250515,06:25:00,0.83872,0.83896,0.83863,0.83885,664830000
20250515,06:30:00,0.83887,0.83913,0.83824,0.83824,755840000
20250515,06:35:00,0.83824,0.83855,0.83816,0.83839,541440000
20250515,06:40:00,0.83842,0.83844,0.83791,0.83800,594820000
20250515,06:45:00,0.83800,0.83813,0.83744,0.83746,903910000
20250515,06:50:00,0.83751,0.83778,0.83741,0.83752,802259992
20250515,06:55:00,0.83751,0.83760,0.83699,0.83708,767140000
20250515,07:00:00,0.83711,0.83797,0.83696,0.83789,1225960000
20250515,07:05:00,0.83786,0.83806,0.83732,0.83742,943870000
20250515,07:10:00,0.83742,0.83799,0.83727,0.83740,888460000
20250515,07:15:00,0.83739,0.83793,0.83739,0.83751,866020000
20250515,07:20:00,0.83751,0.83822,0.83736,0.83820,810000008
20250515,07:25:00,0.83818,0.83863,0.83784,0.83790,935030000
20250515,07:30:00,0.83791,0.83838,0.83781,0.83807,883980008
20250515,07:35:00,0.83808,0.83831,0.83791,0.83798,915070000
20250515,07:40:00,0.83798,0.83822,0.83781,0.83805,854270000
20250515,07:45:00,0.83806,0.83878,0.83804,0.83828,921030000
20250515,07:50:00,0.83828,0.83849,0.83774,0.83776,727189992
20250515,07:55:00,0.83779,0.83799,0.83773,0.83791,601170000
20250515,08:00:00,0.83793,0.83832,0.83768,0.83773,1066140000
20250515,08:05:00,0.83772,0.83778,0.83718,0.83746,753540000
20250515,08:10:00,0.83745,0.83784,0.83736,0.83738,710600000
20250515,08:15:00,0.83740,0.83788,0.83730,0.83766,611290000
20250515,08:20:00,0.83765,0.83772,0.83736,0.83754,753849992
20250515,08:25:00,0.83757,0.83805,0.83754,0.83779,684580008
20250515,08:30:00,0.83781,0.83789,0.83724,0.83724,563220000
20250515,08:35:00,0.83724,0.83724,0.83642,0.83651,637600000
20250515,08:40:00,0.83657,0.83662,0.83589,0.83623,782660000
20250515,08:45:00,0.83623,0.83708,0.83619,0.83706,717540000
20250515,08:50:00,0.83707,0.83708,0.83649,0.83680,563640000
20250515,08:55:00,0.83681,0.83689,0.83645,0.83658,529500000
20250515,09:00:00,0.83659,0.83743,0.83659,0.83735,552630000
20250515,09:05:00,0.83735,0.83755,0.83678,0.83690,490850000
20250515,09:10:00,0.83690,0.83717,0.83677,0.83708,471300004
20250515,09:15:00,0.83708,0.83727,0.83699,0.83715,559470000
20250515,09:20:00,0.83715,0.83744,0.83687,0.83687,555450000
20250515,09:25:00,0.83689,0.83749,0.83689,0.83745,624330008
20250515,09:30:00,0.83745,0.83750,0.83683,0.83689,636160008
20250515,09:35:00,0.83687,0.83689,0.83658,0.83674,510580000
20250515,09:40:00,0.83674,0.83705,0.83655,0.83692,491850000
20250515,09:45:00,0.83696,0.83697,0.83679,0.83694,444300000
20250515,09:50:00,0.83704,0.83754,0.83704,0.83751,503640000
20250515,09:55:00,0.83749,0.83759,0.83713,0.83747,526410000
20250515,10:00:00,0.83747,0.83774,0.83740,0.83745,536470000
20250515,10:05:00,0.83742,0.83752,0.83714,0.83716,332670000
20250515,10:10:00,0.83717,0.83743,0.83707,0.83721,577800000
20250515,10:15:00,0.83721,0.83730,0.83693,0.83693,583230000
20250515,10:20:00,0.83694,0.83724,0.83689,0.83717,462450000
20250515,10:25:00,0.83716,0.83752,0.83708,0.83732,536170008
20250515,10:30:00,0.83731,0.83756,0.83706,0.83743,540900000
20250515,10:35:00,0.83743,0.83755,0.83706,0.83740,432600000
20250515,10:40:00,0.83740,0.83768,0.83735,0.83735,264420000
20250515,10:45:00,0.83736,0.83780,0.83736,0.83764,258270000
20250515,10:50:00,0.83764,0.83788,0.83758,0.83778,473550000
20250515,10:55:00,0.83777,0.83813,0.83777,0.83786,637980000
20250515,11:00:00,0.83787,0.83814,0.83774,0.83801,589500000
20250515,11:05:00,0.83801,0.83841,0.83798,0.83832,759080000
20250515,11:10:00,0.83833,0.83835,0.83808,0.83826,410940000
20250515,11:15:00,0.83827,0.83853,0.83813,0.83852,465120000
20250515,11:20:00,0.83852,0.83873,0.83832,0.83832,470370000
20250515,11:25:00,0.83831,0.83833,0.83810,0.83827,413550000
20250515,11:30:00,0.83827,0.83917,0.83826,0.83917,443100000
20250515,11:35:00,0.83916,0.83925,0.83849,0.83883,501690000
20250515,11:40:00,0.83881,0.83882,0.83850,0.83865,475500000
20250515,11:45:00,0.83865,0.83876,0.83847,0.83875,511079996
20250515,11:50:00,0.83876,0.83893,0.83854,0.83864,401490000
20250515,11:55:00,0.83864,0.83902,0.83855,0.83886,467819996
20250515,12:00:00,0.83886,0.83891,0.83840,0.83844,635760000
20250515,12:05:00,0.83846,0.83864,0.83827,0.83829,351750000
20250515,12:10:00,0.83828,0.83842,0.83757,0.83758,498390000
20250515,12:15:00,0.83756,0.83809,0.83722,0.83780,451650000
20250515,12:20:00,0.83781,0.83794,0.83750,0.83786,472200000
20250515,12:25:00,0.83786,0.83793,0.83714,0.83714,500080000
20250515,12:30:00,0.83714,0.83722,0.83590,0.83650,1777899968
20250515,12:35:00,0.83652,0.83685,0.83628,0.83630,859140016
20250515,12:40:00,0.83629,0.83741,0.83585,0.83712,764070000
20250515,12:45:00,0.83710,0.83839,0.83706,0.83825,1290660032
20250515,12:50:00,0.83826,0.83864,0.83702,0.83704,1372720000
20250515,12:55:00,0.83706,0.83708,0.83610,0.83638,1110570000
20250515,13:00:00,0.83638,0.83646,0.83587,0.83604,1500510016
20250515,13:05:00,0.83603,0.83633,0.83530,0.83602,1216350000
20250515,13:10:00,0.83603,0.83622,0.83511,0.83521,996270000
20250515,13:15:00,0.83519,0.83571,0.83495,0.83564,1051500000
20250515,13:20:00,0.83565,0.83595,0.83540,0.83547,963210000
20250515,13:25:00,0.83546,0.83643,0.83543,0.83622,901890000
20250515,13:30:00,0.83623,0.83661,0.83601,0.83621,1179599984
20250515,13:35:00,0.83621,0.83673,0.83610,0.83613,1007290000
20250515,13:40:00,0.83609,0.83666,0.83597,0.83649,1165140016
20250515,13:45:00,0.83652,0.83674,0.83596,0.83674,1148789984
20250515,13:50:00,0.83673,0.83673,0.83619,0.83621,1025790016
20250515,13:55:00,0.83617,0.83630,0.83552,0.83556,1041669984
20250515,14:00:00,0.83553,0.83622,0.83513,0.83592,1277469984
20250515,14:05:00,0.83592,0.83594,0.83489,0.83495,918730000
20250515,14:10:00,0.83492,0.83543,0.83459,0.83524,1236150032
20250515,14:15:00,0.83527,0.83627,0.83517,0.83625,908500000
20250515,14:20:00,0.83627,0.83684,0.83613,0.83658,1077210000
20250515,14:25:00,0.83657,0.83668,0.83621,0.83627,1137820000
20250515,14:30:00,0.83627,0.83706,0.83627,0.83691,840190000
20250515,14:35:00,0.83690,0.83743,0.83688,0.83733,725690000
20250515,14:40:00,0.83733,0.83784,0.83711,0.83776,812280000
20250515,14:45:00,0.83776,0.83784,0.83703,0.83720,977610000
20250515,14:50:00,0.83720,0.83727,0.83660,0.83661,892990008
20250515,14:55:00,0.83661,0.83712,0.83639,0.83697,1341399952
20250515,15:00:00,0.83696,0.83725,0.83681,0.83703,1280880000
20250515,15:05:00,0.83702,0.83721,0.83665,0.83681,823760000
20250515,15:10:00,0.83681,0.83689,0.83649,0.83660,573240000
20250515,15:15:00,0.83659,0.83661,0.83608,0.83660,560550000
20250515,15:20:00,0.83659,0.83716,0.83656,0.83709,628360000
20250515,15:25:00,0.83707,0.83728,0.83689,0.83696,639690000
20250515,15:30:00,0.83695,0.83722,0.83690,0.83702,394079992
20250515,15:35:00,0.83702,0.83717,0.83678,0.83678,602980000
20250515,15:40:00,0.83678,0.83722,0.83660,0.83715,834929984
20250515,15:45:00,0.83716,0.83719,0.83657,0.83679,613020000
20250515,15:50:00,0.83679,0.83679,0.83637,0.83640,682950000
20250515,15:55:00,0.83640,0.83640,0.83590,0.83591,897370000
20250515,16:00:00,0.83590,0.83622,0.83583,0.83601,685630000
20250515,16:05:00,0.83602,0.83614,0.83576,0.83610,526210000
20250515,16:10:00,0.83613,0.83634,0.83608,0.83623,401039996
20250515,16:15:00,0.83624,0.83624,0.83597,0.83597,380070000
20250515,16:20:00,0.83597,0.83641,0.83594,0.83627,418380000
20250515,16:25:00,0.83628,0.83629,0.83605,0.83615,272760000
20250515,16:30:00,0.83616,0.83687,0.83611,0.83672,362370000
20250515,16:35:00,0.83672,0.83688,0.83647,0.83674,318840000
20250515,16:40:00,0.83673,0.83682,0.83650,0.83660,319410000
20250515,16:45:00,0.83659,0.83705,0.83658,0.83705,244260000
20250515,16:50:00,0.83704,0.83704,0.83663,0.83688,346620000
20250515,16:55:00,0.83687,0.83697,0.83648,0.83657,469680000
20250515,17:00:00,0.83657,0.83673,0.83618,0.83625,472140000
20250515,17:05:00,0.83625,0.83632,0.83601,0.83626,278700000
20250515,17:10:00,0.83625,0.83651,0.83615,0.83644,234720000
20250515,17:15:00,0.83645,0.83653,0.83642,0.83642,235559998
20250515,17:20:00,0.83642,0.83672,0.83634,0.83672,286830000
20250515,17:25:00,0.83674,0.83683,0.83667,0.83672,243120000
20250515,17:30:00,0.83671,0.83705,0.83662,0.83669,292170000
20250515,17:35:00,0.83669,0.83685,0.83653,0.83675,292890000
20250515,17:40:00,0.83676,0.83733,0.83676,0.83726,365100000
20250515,17:45:00,0.83725,0.83730,0.83699,0.83727,255750000
20250515,17:50:00,0.83728,0.83728,0.83687,0.83695,308290000
20250515,17:55:00,0.83695,0.83714,0.83680,0.83702,249300000
20250515,18:00:00,0.83704,0.83705,0.83665,0.83680,332010000
20250515,18:05:00,0.83682,0.83689,0.83662,0.83662,353500000
20250515,18:10:00,0.83660,0.83675,0.83657,0.83668,229230000
20250515,18:15:00,0.83667,0.83667,0.83650,0.83655,237750000
20250515,18:20:00,0.83655,0.83661,0.83640,0.83655,257640000
20250515,18:25:00,0.83656,0.83692,0.83654,0.83684,258400000
20250515,18:30:00,0.83685,0.83699,0.83678,0.83678,208979998
20250515,18:35:00,0.83679,0.83681,0.83643,0.83652,166270000
20250515,18:40:00,0.83653,0.83653,0.83638,0.83644,159150000
20250515,18:45:00,0.83645,0.83657,0.83625,0.83655,183960000
20250515,18:50:00,0.83655,0.83655,0.83629,0.83635,222660000
20250515,18:55:00,0.83635,0.83642,0.83594,0.83620,470730000
20250515,19:00:00,0.83618,0.83657,0.83616,0.83643,327239996
20250515,19:05:00,0.83642,0.83647,0.83636,0.83639,155850000
20250515,19:10:00,0.83636,0.83651,0.83630,0.83641,198810000
20250515,19:15:00,0.83641,0.83641,0.83597,0.83598,309810000
20250515,19:20:00,0.83598,0.83599,0.83556,0.83572,402620000
20250515,19:25:00,0.83572,0.83583,0.83548,0.83549,376140000
20250515,19:30:00,0.83550,0.83575,0.83534,0.83534,362130000
20250515,19:35:00,0.83534,0.83547,0.83530,0.83533,374940000
20250515,19:40:00,0.83531,0.83538,0.83517,0.83530,360880000
20250515,19:45:00,0.83529,0.83533,0.83519,0.83524,281990000
20250515,19:50:00,0.83523,0.83533,0.83505,0.83526,306460000
20250515,19:55:00,0.83526,0.83546,0.83521,0.83546,453240000
20250515,20:00:00,0.83546,0.83546,0.83514,0.83534,188730000
20250515,20:05:00,0.83533,0.83539,0.83520,0.83529,132990000
20250515,20:10:00,0.83530,0.83531,0.83522,0.83525,82440000
20250515,20:15:00,0.83526,0.83533,0.83517,0.83519,94050000
20250515,20:20:00,0.83520,0.83520,0.83498,0.83507,113340000
20250515,20:25:00,0.83505,0.83541,0.83503,0.83525,186370000
20250515,20:30:00,0.83525,0.83541,0.83521,0.83539,109889998
20250515,20:35:00,0.83538,0.83554,0.83534,0.83549,88200000
20250515,20:40:00,0.83548,0.83560,0.83546,0.83549,73800000
20250515,20:45:00,0.83550,0.83557,0.83544,0.83549,117240000
20250515,20:50:00,0.83550,0.83560,0.83548,0.83552,121770000
20250515,20:55:00,0.83548,0.83574,0.83528,0.83528,1052239984
20250515,21:00:00,0.83528,0.83528,0.83503,0.83507,4460000
20250515,21:05:00,0.83507,0.83552,0.83507,0.83527,49330000
20250515,21:10:00,0.83527,0.83563,0.83527,0.83544,46530000
20250515,21:15:00,0.83544,0.83554,0.83526,0.83527,80910000
20250515,21:20:00,0.83527,0.83527,0.83521,0.83523,18030000
20250515,21:25:00,0.83523,0.83537,0.83522,0.83537,12450000
20250515,21:30:00,0.83537,0.83537,0.83536,0.83536,28500000
20250515,21:35:00,0.83537,0.83548,0.83523,0.83529,86260000
20250515,21:40:00,0.83529,0.83551,0.83514,0.83514,100330000
20250515,21:45:00,0.83514,0.83577,0.83514,0.83573,19500000
20250515,21:50:00,0.83563,0.83566,0.83505,0.83553,28310000
20250515,21:55:00,0.83566,0.83593,0.83526,0.83573,141539996
20250515,22:00:00,0.83566,0.83592,0.83560,0.83572,223880000
20250515,22:05:00,0.83573,0.83576,0.83557,0.83557,52800000
20250515,22:10:00,0.83557,0.83562,0.83553,0.83559,67200000
20250515,22:15:00,0.83560,0.83570,0.83551,0.83555,88950000
20250515,22:20:00,0.83556,0.83567,0.83543,0.83547,147760000
20250515,22:25:00,0.83548,0.83559,0.83540,0.83555,160940000
20250515,22:30:00,0.83554,0.83555,0.83533,0.83542,160040000
20250515,22:35:00,0.83542,0.83545,0.83526,0.83531,128260000
20250515,22:40:00,0.83531,0.83531,0.83504,0.83504,94790001
20250515,22:45:00,0.83505,0.83522,0.83505,0.83520,85200000
20250515,22:50:00,0.83519,0.83528,0.83509,0.83516,103050000
20250515,22:55:00,0.83517,0.83520,0.83486,0.83492,218760000
20250515,23:00:00,0.83491,0.83505,0.83482,0.83499,294090004
20250515,23:05:00,0.83500,0.83511,0.83499,0.83501,157600002
20250515,23:10:00,0.83500,0.83503,0.83476,0.83480,176970000
20250515,23:15:00,0.83480,0.83508,0.83479,0.83501,184250000
20250515,23:20:00,0.83501,0.83522,0.83499,0.83522,129150000
20250515,23:25:00,0.83522,0.83526,0.83510,0.83514,152010000
20250515,23:30:00,0.83513,0.83513,0.83490,0.83497,152150000
20250515,23:35:00,0.83497,0.83519,0.83495,0.83507,175700000
20250515,23:40:00,0.83505,0.83522,0.83499,0.83509,259310000
20250515,23:45:00,0.83510,0.83517,0.83489,0.83497,181630000
20250515,23:50:00,0.83497,0.83520,0.83485,0.83485,192949998
20250515,23:55:00,0.83486,0.83493,0.83477,0.83484,282079998
20250516,00:00:00,0.83485,0.83491,0.83370,0.83370,575970000
20250516,00:05:00,0.83370,0.83434,0.83368,0.83418,535140000
20250516,00:10:00,0.83417,0.83440,0.83408,0.83412,359820000
20250516,00:15:00,0.83414,0.83438,0.83401,0.83423,399180000
20250516,00:20:00,0.83421,0.83427,0.83408,0.83421,321750000
20250516,00:25:00,0.83425,0.83425,0.83397,0.83416,340140000
20250516,00:30:00,0.83416,0.83418,0.83388,0.83399,291390000
20250516,00:35:00,0.83397,0.83397,0.83368,0.83368,309130000
20250516,00:40:00,0.83369,0.83388,0.83355,0.83384,318569996
20250516,00:45:00,0.83382,0.83390,0.83335,0.83348,526979992
20250516,00:50:00,0.83349,0.83356,0.83295,0.83295,600240000
20250516,00:55:00,0.83295,0.83322,0.83293,0.83313,568440000
20250516,01:00:00,0.83313,0.83338,0.83307,0.83328,671880000
20250516,01:05:00,0.83327,0.83338,0.83291,0.83299,613620000
20250516,01:10:00,0.83300,0.83341,0.83299,0.83309,610800000
20250516,01:15:00,0.83308,0.83339,0.83289,0.83326,637170000
20250516,01:20:00,0.83326,0.83337,0.83318,0.83335,361650000
20250516,01:25:00,0.83335,0.83359,0.83330,0.83351,344220004
20250516,01:30:00,0.83349,0.83354,0.83323,0.83323,346920000
20250516,01:35:00,0.83325,0.83343,0.83304,0.83336,425100000
20250516,01:40:00,0.83335,0.83338,0.83297,0.83300,398580000
20250516,01:45:00,0.83300,0.83327,0.83289,0.83313,366770004
20250516,01:50:00,0.83313,0.83326,0.83306,0.83320,346290000
20250516,01:55:00,0.83319,0.83348,0.83311,0.83323,513540000
20250516,02:00:00,0.83324,0.83328,0.83289,0.83291,421619992
20250516,02:05:00,0.83291,0.83322,0.83288,0.83321,261430000
20250516,02:10:00,0.83320,0.83339,0.83279,0.83279,264000000
20250516,02:15:00,0.83279,0.83306,0.83279,0.83295,271470000
20250516,02:20:00,0.83299,0.83326,0.83296,0.83321,236970000
20250516,02:25:00,0.83320,0.83323,0.83303,0.83313,353940000
20250516,02:30:00,0.83315,0.83366,0.83315,0.83363,246240000
20250516,02:35:00,0.83363,0.83385,0.83350,0.83377,285520000
20250516,02:40:00,0.83377,0.83384,0.83368,0.83381,496010000
20250516,02:45:00,0.83381,0.83389,0.83373,0.83373,280500000
20250516,02:50:00,0.83375,0.83385,0.83364,0.83376,382500008
20250516,02:55:00,0.83377,0.83417,0.83376,0.83415,395700000
20250516,03:00:00,0.83415,0.83432,0.83400,0.83413,316050000
20250516,03:05:00,0.83414,0.83425,0.83403,0.83419,203850000
20250516,03:10:00,0.83420,0.83450,0.83412,0.83431,397780000
20250516,03:15:00,0.83431,0.83437,0.83401,0.83411,360000000
20250516,03:20:00,0.83411,0.83418,0.83401,0.83403,386460000
20250516,03:25:00,0.83402,0.83414,0.83388,0.83392,369220000
20250516,03:30:00,0.83390,0.83400,0.83363,0.83371,349590000
20250516,03:35:00,0.83371,0.83386,0.83368,0.83379,254370000
20250516,03:40:00,0.83379,0.83391,0.83369,0.83382,317070000
20250516,03:45:00,0.83383,0.83406,0.83381,0.83405,259290000
20250516,03:50:00,0.83405,0.83417,0.83403,0.83413,290850000
20250516,03:55:00,0.83413,0.83417,0.83391,0.83411,344190000
20250516,04:00:00,0.83410,0.83442,0.83398,0.83428,362340000
20250516,04:05:00,0.83429,0.83429,0.83409,0.83426,290250000
20250516,04:10:00,0.83425,0.83456,0.83421,0.83443,244920004
20250516,04:15:00,0.83443,0.83462,0.83442,0.83448,290640000
20250516,04:20:00,0.83448,0.83463,0.83431,0.83447,351420000
20250516,04:25:00,0.83447,0.83466,0.83447,0.83455,220350000
20250516,04:30:00,0.83455,0.83465,0.83443,0.83463,228060000
20250516,04:35:00,0.83463,0.83478,0.83460,0.83471,174000000
20250516,04:40:00,0.83469,0.83478,0.83464,0.83472,260940000
20250516,04:45:00,0.83473,0.83476,0.83453,0.83455,293260000
20250516,04:50:00,0.83454,0.83457,0.83439,0.83451,256410000
20250516,04:55:00,0.83451,0.83462,0.83434,0.83454,312210000
20250516,05:00:00,0.83453,0.83460,0.83409,0.83410,363150000
20250516,05:05:00,0.83410,0.83413,0.83362,0.83381,564650000
20250516,05:10:00,0.83384,0.83413,0.83381,0.83399,387720000
20250516,05:15:00,0.83398,0.83398,0.83378,0.83379,236880000
20250516,05:20:00,0.83379,0.83413,0.83371,0.83375,272490000
20250516,05:25:00,0.83376,0.83425,0.83375,0.83409,342150000
20250516,05:30:00,0.83409,0.83416,0.83397,0.83404,371820000
20250516,05:35:00,0.83404,0.83404,0.83365,0.83389,310800000
20250516,05:40:00,0.83387,0.83391,0.83359,0.83367,304050000
20250516,05:45:00,0.83367,0.83375,0.83340,0.83343,215700000
20250516,05:50:00,0.83343,0.83360,0.83329,0.83356,163470000
20250516,05:55:00,0.83355,0.83367,0.83337,0.83360,375270004
20250516,06:00:00,0.83359,0.83395,0.83342,0.83373,386520000
20250516,06:05:00,0.83377,0.83444,0.83377,0.83395,575900000
20250516,06:10:00,0.83394,0.83421,0.83371,0.83379,420590000
20250516,06:15:00,0.83379,0.83397,0.83343,0.83345,394950000
20250516,06:20:00,0.83342,0.83387,0.83335,0.83336,441600000
20250516,06:25:00,0.83335,0.83354,0.83318,0.83341,417990000
20250516,06:30:00,0.83341,0.83380,0.83339,0.83368,388379996
20250516,06:35:00,0.83368,0.83369,0.83313,0.83328,510230000
20250516,06:40:00,0.83328,0.83366,0.83328,0.83344,419130000
20250516,06:45:00,0.83344,0.83381,0.83339,0.83367,404910000
20250516,06:50:00,0.83367,0.83382,0.83342,0.83346,495570000
20250516,06:55:00,0.83347,0.83406,0.83326,0.83375,564750000
20250516,07:00:00,0.83373,0.83413,0.83371,0.83404,869050000
20250516,07:05:00,0.83405,0.83405,0.83332,0.83332,656640000
20250516,07:10:00,0.83333,0.83356,0.83302,0.83330,721350000
20250516,07:15:00,0.83330,0.83393,0.83325,0.83370,461550000
20250516,07:20:00,0.83368,0.83390,0.83365,0.83378,458190000
20250516,07:25:00,0.83377,0.83383,0.83330,0.83331,419070000
20250516,07:30:00,0.83330,0.83354,0.83313,0.83339,457410000
20250516,07:35:00,0.83337,0.83345,0.83295,0.83304,485410000
20250516,07:40:00,0.83304,0.83311,0.83286,0.83297,502560000
20250516,07:45:00,0.83299,0.83357,0.83299,0.83332,433910000
20250516,07:50:00,0.83330,0.83336,0.83264,0.83304,717580000
20250516,07:55:00,0.83304,0.83342,0.83288,0.83312,1114869984
20250516,08:00:00,0.83313,0.83413,0.83313,0.83387,687120000
20250516,08:05:00,0.83388,0.83460,0.83385,0.83447,698170000
20250516,08:10:00,0.83447,0.83510,0.83443,0.83495,664070000
20250516,08:15:00,0.83492,0.83503,0.83464,0.83476,552179992
20250516,08:20:00,0.83476,0.83487,0.83450,0.83479,493830000
20250516,08:25:00,0.83480,0.83510,0.83471,0.83482,440970000
20250516,08:30:00,0.83482,0.83504,0.83451,0.83463,442710000
20250516,08:35:00,0.83463,0.83493,0.83454,0.83491,405430000
20250516,08:40:00,0.83491,0.83511,0.83476,0.83496,532570000
20250516,08:45:00,0.83496,0.83532,0.83489,0.83520,386220000
20250516,08:50:00,0.83520,0.83565,0.83519,0.83544,426780000
20250516,08:55:00,0.83544,0.83547,0.83511,0.83542,450900000
20250516,09:00:00,0.83543,0.83562,0.83527,0.83561,360690000
20250516,09:05:00,0.83561,0.83565,0.83544,0.83564,295740000
20250516,09:10:00,0.83566,0.83569,0.83536,0.83544,308760000
20250516,09:15:00,0.83545,0.83571,0.83545,0.83552,344460000
20250516,09:20:00,0.83550,0.83588,0.83515,0.83547,560170000
20250516,09:25:00,0.83547,0.83555,0.83529,0.83536,466590000
20250516,09:30:00,0.83536,0.83571,0.83534,0.83551,489150000
20250516,09:35:00,0.83551,0.83597,0.83550,0.83586,410100000
20250516,09:40:00,0.83587,0.83629,0.83583,0.83590,417060000
20250516,09:45:00,0.83592,0.83640,0.83589,0.83629,289800000
20250516,09:50:00,0.83629,0.83629,0.83589,0.83591,388680000
20250516,09:55:00,0.83591,0.83643,0.83578,0.83625,374190000
20250516,10:00:00,0.83625,0.83635,0.83605,0.83616,440670000
20250516,10:05:00,0.83614,0.83656,0.83614,0.83646,351450000
20250516,10:10:00,0.83645,0.83682,0.83629,0.83671,428730000
20250516,10:15:00,0.83671,0.83676,0.83621,0.83630,341190000
20250516,10:20:00,0.83628,0.83647,0.83615,0.83634,310560000
20250516,10:25:00,0.83635,0.83659,0.83632,0.83637,315060004
20250516,10:30:00,0.83635,0.83654,0.83614,0.83650,347080000
20250516,10:35:00,0.83649,0.83734,0.83646,0.83721,497270000
20250516,10:40:00,0.83720,0.83746,0.83703,0.83711,509160000
20250516,10:45:00,0.83712,0.83727,0.83695,0.83704,359340000
20250516,10:50:00,0.83703,0.83709,0.83685,0.83685,313500000
20250516,10:55:00,0.83685,0.83690,0.83659,0.83678,367320000
20250516,11:00:00,0.83677,0.83680,0.83628,0.83656,513400000
20250516,11:05:00,0.83657,0.83696,0.83617,0.83660,477420000
20250516,11:10:00,0.83661,0.83694,0.83643,0.83673,392760000
20250516,11:15:00,0.83673,0.83685,0.83628,0.83646,370480000
20250516,11:20:00,0.83647,0.83666,0.83613,0.83655,385889996
20250516,11:25:00,0.83656,0.83691,0.83650,0.83690,342330000
20250516,11:30:00,0.83692,0.83712,0.83662,0.83665,398370000
20250516,11:35:00,0.83664,0.83704,0.83662,0.83700,382260000
20250516,11:40:00,0.83699,0.83732,0.83675,0.83732,468300000
20250516,11:45:00,0.83731,0.83737,0.83708,0.83732,454100000
20250516,11:50:00,0.83732,0.83788,0.83724,0.83783,549510000
20250516,11:55:00,0.83786,0.83797,0.83773,0.83780,646810000
20250516,12:00:00,0.83779,0.83814,0.83779,0.83793,609570000
20250516,12:05:00,0.83792,0.83808,0.83728,0.83802,421650000
20250516,12:10:00,0.83803,0.83803,0.83779,0.83790,431489992
20250516,12:15:00,0.83789,0.83794,0.83727,0.83727,409330004
20250516,12:20:00,0.83728,0.83765,0.83723,0.83735,490470000
20250516,12:25:00,0.83734,0.83734,0.83694,0.83700,506450000
20250516,12:30:00,0.83701,0.83793,0.83695,0.83778,550560000
20250516,12:35:00,0.83777,0.83784,0.83737,0.83741,476300000
20250516,12:40:00,0.83742,0.83787,0.83724,0.83752,493540000
20250516,12:45:00,0.83755,0.83791,0.83748,0.83787,425730000
20250516,12:50:00,0.83785,0.83804,0.83734,0.83734,502770000
20250516,12:55:00,0.83734,0.83744,0.83716,0.83725,377940004
20250516,13:00:00,0.83723,0.83784,0.83712,0.83774,553590000
20250516,13:05:00,0.83775,0.83780,0.83733,0.83753,428140000
20250516,13:10:00,0.83753,0.83766,0.83739,0.83744,474299992
20250516,13:15:00,0.83745,0.83754,0.83738,0.83746,398999996
20250516,13:20:00,0.83745,0.83758,0.83713,0.83739,471720000
20250516,13:25:00,0.83738,0.83802,0.83736,0.83802,606630000
20250516,13:30:00,0.83801,0.83806,0.83774,0.83806,651370000
20250516,13:35:00,0.83805,0.83815,0.83761,0.83777,591000000
20250516,13:40:00,0.83776,0.83778,0.83732,0.83741,535590000
20250516,13:45:00,0.83741,0.83748,0.83712,0.83716,522960000
20250516,13:50:00,0.83718,0.83718,0.83646,0.83681,622770000
20250516,13:55:00,0.83681,0.83719,0.83661,0.83668,468090008
20250516,14:00:00,0.83669,0.83802,0.83655,0.83764,1033819984
20250516,14:05:00,0.83765,0.83765,0.83704,0.83744,973590000
20250516,14:10:00,0.83745,0.83808,0.83737,0.83775,827520000
20250516,14:15:00,0.83776,0.83816,0.83776,0.83814,570360008
20250516,14:20:00,0.83814,0.83814,0.83744,0.83745,545520000
20250516,14:25:00,0.83744,0.83814,0.83737,0.83801,609840000
20250516,14:30:00,0.83800,0.83852,0.83774,0.83848,930630000
20250516,14:35:00,0.83847,0.83913,0.83847,0.83896,1158530000
20250516,14:40:00,0.83896,0.83959,0.83876,0.83948,1136790000
20250516,14:45:00,0.83948,0.83973,0.83889,0.83920,1037010000
20250516,14:50:00,0.83920,0.83961,0.83908,0.83935,1016670000
20250516,14:55:00,0.83934,0.83951,0.83896,0.83925,896460000
20250516,15:00:00,0.83926,0.83959,0.83909,0.83926,819840000
20250516,15:05:00,0.83928,0.83956,0.83919,0.83952,633180008
20250516,15:10:00,0.83953,0.83968,0.83900,0.83910,738510000
20250516,15:15:00,0.83911,0.83940,0.83910,0.83934,475620000
20250516,15:20:00,0.83933,0.83971,0.83922,0.83969,444460000
20250516,15:25:00,0.83969,0.83984,0.83953,0.83962,455370000
20250516,15:30:00,0.83962,0.83988,0.83949,0.83953,445450000
20250516,15:35:00,0.83951,0.83955,0.83914,0.83919,299790000
20250516,15:40:00,0.83919,0.83939,0.83908,0.83931,253020000
20250516,15:45:00,0.83931,0.83953,0.83916,0.83947,381509996
20250516,15:50:00,0.83949,0.83976,0.83935,0.83960,379200000
20250516,15:55:00,0.83960,0.83973,0.83954,0.83959,361710000
20250516,16:00:00,0.83960,0.83969,0.83897,0.83944,908579984
20250516,16:05:00,0.83945,0.83990,0.83943,0.83973,463590000
20250516,16:10:00,0.83972,0.83992,0.83960,0.83980,348240000
20250516,16:15:00,0.83981,0.83993,0.83968,0.83987,381840000
20250516,16:20:00,0.83987,0.84006,0.83964,0.83972,489420008
20250516,16:25:00,0.83970,0.83978,0.83931,0.83957,445139988
20250516,16:30:00,0.83959,0.83959,0.83936,0.83949,323940000
20250516,16:35:00,0.83949,0.83973,0.83940,0.83955,249720000
20250516,16:40:00,0.83954,0.83969,0.83908,0.83912,335790000
20250516,16:45:00,0.83913,0.83919,0.83883,0.83891,386610000
20250516,16:50:00,0.83891,0.83917,0.83889,0.83915,221700000
20250516,16:55:00,0.83916,0.83934,0.83899,0.83904,621940000
20250516,17:00:00,0.83903,0.83911,0.83859,0.83889,515490008
20250516,17:05:00,0.83891,0.83902,0.83874,0.83898,314700000
20250516,17:10:00,0.83899,0.83930,0.83899,0.83910,291870000
20250516,17:15:00,0.83910,0.83942,0.83903,0.83931,218400006
20250516,17:20:00,0.83932,0.83948,0.83926,0.83929,244530000
20250516,17:25:00,0.83929,0.83941,0.83909,0.83912,231990000
20250516,17:30:00,0.83911,0.83929,0.83905,0.83922,223350004
20250516,17:35:00,0.83922,0.83923,0.83902,0.83912,213000000
20250516,17:40:00,0.83911,0.83938,0.83906,0.83938,204480002
20250516,17:45:00,0.83936,0.83936,0.83894,0.83911,327300000
20250516,17:50:00,0.83911,0.83916,0.83892,0.83910,149520000
20250516,17:55:00,0.83911,0.83918,0.83894,0.83895,221160000
20250516,18:00:00,0.83893,0.83901,0.83883,0.83901,242950004
20250516,18:05:00,0.83904,0.83916,0.83897,0.83908,112350001
20250516,18:10:00,0.83906,0.83909,0.83885,0.83898,184770000
20250516,18:15:00,0.83899,0.83909,0.83883,0.83884,162780000
20250516,18:20:00,0.83886,0.83887,0.83870,0.83871,128700000
20250516,18:25:00,0.83869,0.83877,0.83867,0.83870,174630000
20250516,18:30:00,0.83871,0.83901,0.83871,0.83899,171780000
20250516,18:35:00,0.83898,0.83903,0.83886,0.83895,158400000
20250516,18:40:00,0.83896,0.83901,0.83862,0.83877,372360000
20250516,18:45:00,0.83877,0.83899,0.83862,0.83889,486540008
20250516,18:50:00,0.83888,0.83907,0.83883,0.83894,348460000
20250516,18:55:00,0.83893,0.83911,0.83871,0.83893,275650000
20250516,19:00:00,0.83894,0.83894,0.83866,0.83888,286470008
20250516,19:05:00,0.83886,0.83887,0.83865,0.83871,151950000
20250516,19:10:00,0.83871,0.83885,0.83871,0.83884,159560000
20250516,19:15:00,0.83885,0.83892,0.83874,0.83878,175680000
20250516,19:20:00,0.83877,0.83883,0.83864,0.83870,169830000
20250516,19:25:00,0.83870,0.83871,0.83862,0.83871,198450000
20250516,19:30:00,0.83871,0.83879,0.83868,0.83873,172710000
20250516,19:35:00,0.83871,0.83880,0.83869,0.83878,162030002
20250516,19:40:00,0.83879,0.83888,0.83869,0.83874,191490000
20250516,19:45:00,0.83874,0.83912,0.83874,0.83908,363570000
20250516,19:50:00,0.83912,0.83918,0.83899,0.83901,249810000
20250516,19:55:00,0.83902,0.83912,0.83876,0.83908,454050000
20250516,20:00:00,0.83910,0.83910,0.83895,0.83901,160870000
20250516,20:05:00,0.83899,0.83899,0.83886,0.83887,99960000
20250516,20:10:00,0.83888,0.83896,0.83886,0.83893,57600000
20250516,20:15:00,0.83897,0.83901,0.83885,0.83895,124350000
20250516,20:20:00,0.83894,0.83894,0.83881,0.83888,55440000
20250516,20:25:00,0.83888,0.83890,0.83871,0.83889,81720002
20250516,20:30:00,0.83888,0.83888,0.83869,0.83880,75450000
20250516,20:35:00,0.83880,0.83888,0.83880,0.83888,57960000
20250516,20:40:00,0.83886,0.83903,0.83853,0.83854,310350000
20250516,20:45:00,0.83854,0.83854,0.83781,0.83786,393780000
20250516,20:50:00,0.83786,0.83813,0.83697,0.83724,800129984
20250516,20:55:00,0.83724,0.83750,0.83687,0.83750,881100000
20250518,21:00:00,0.83499,0.83509,0.83499,0.83509,1850000
20250518,21:05:00,0.83553,0.83553,0.83553,0.83553,450000
20250518,21:15:00,0.83509,0.83552,0.83497,0.83546,6700000
20250518,21:20:00,0.83546,0.83549,0.83540,0.83544,6200000
20250518,21:25:00,0.83544,0.83544,0.83540,0.83544,5700000
20250518,21:30:00,0.83561,0.83574,0.83561,0.83573,14000000
20250518,21:35:00,0.83573,0.83589,0.83573,0.83589,12900000
20250518,21:40:00,0.83589,0.83589,0.83569,0.83571,7000000
20250518,21:45:00,0.83571,0.83571,0.83565,0.83567,6200000
20250518,21:50:00,0.83570,0.83570,0.83566,0.83567,23300000
20250518,21:55:00,0.83567,0.83622,0.83540,0.83540,15400000
20250518,22:00:00,0.83592,0.83605,0.83541,0.83559,314750000
20250518,22:05:00,0.83566,0.83587,0.83493,0.83495,358930000
20250518,22:10:00,0.83517,0.83528,0.83500,0.83515,189600000
20250518,22:15:00,0.83514,0.83514,0.83436,0.83486,364910000
20250518,22:20:00,0.83487,0.83499,0.83460,0.83463,490110000
20250518,22:25:00,0.83463,0.83467,0.83429,0.83437,481240000
20250518,22:30:00,0.83437,0.83475,0.83418,0.83449,310980000
20250518,22:35:00,0.83448,0.83485,0.83447,0.83476,188920000
20250518,22:40:00,0.83476,0.83479,0.83450,0.83477,191560000
20250518,22:45:00,0.83478,0.83488,0.83439,0.83439,134550000
20250518,22:50:00,0.83441,0.83470,0.83441,0.83465,128400000
20250518,22:55:00,0.83462,0.83474,0.83435,0.83471,243680000
20250518,23:00:00,0.83465,0.83490,0.83464,0.83478,335770000
20250518,23:05:00,0.83479,0.83482,0.83464,0.83477,246800000
20250518,23:10:00,0.83476,0.83483,0.83464,0.83474,72840000
20250518,23:15:00,0.83476,0.83482,0.83465,0.83466,73290001
20250518,23:20:00,0.83465,0.83472,0.83441,0.83447,192700000
20250518,23:25:00,0.83447,0.83459,0.83437,0.83451,154420000
20250518,23:30:00,0.83452,0.83487,0.83448,0.83485,164670000
20250518,23:35:00,0.83483,0.83509,0.83471,0.83502,291600000
20250518,23:40:00,0.83503,0.83550,0.83502,0.83546,414060000
20250518,23:45:00,0.83548,0.83574,0.83536,0.83574,325289996
20250518,23:50:00,0.83573,0.83589,0.83567,0.83574,314269996
20250518,23:55:00,0.83573,0.83573,0.83526,0.83527,432420000
20250519,00:00:00,0.83528,0.83540,0.83481,0.83491,657029992
20250519,00:05:00,0.83491,0.83554,0.83487,0.83534,713500000
20250519,00:10:00,0.83533,0.83533,0.83480,0.83508,464550000
20250519,00:15:00,0.83508,0.83552,0.83498,0.83510,720190000
20250519,00:20:00,0.83509,0.83521,0.83487,0.83505,554500000
20250519,00:25:00,0.83504,0.83522,0.83495,0.83507,578040000
20250519,00:30:00,0.83508,0.83536,0.83482,0.83520,522390000
20250519,00:35:00,0.83520,0.83546,0.83511,0.83540,449130000
20250519,00:40:00,0.83539,0.83554,0.83520,0.83538,394650000
20250519,00:45:00,0.83537,0.83585,0.83520,0.83585,391170000
20250519,00:50:00,0.83585,0.83593,0.83471,0.83485,1220030000
20250519,00:55:00,0.83485,0.83491,0.83442,0.83478,900790016
20250519,01:00:00,0.83475,0.83503,0.83453,0.83499,485690000
20250519,01:05:00,0.83500,0.83544,0.83500,0.83535,414090000
20250519,01:10:00,0.83536,0.83558,0.83516,0.83540,485070000
20250519,01:15:00,0.83540,0.83554,0.83528,0.83546,528720000
20250519,01:20:00,0.83547,0.83590,0.83540,0.83588,523420000
20250519,01:25:00,0.83588,0.83592,0.83567,0.83572,270300000
20250519,01:30:00,0.83573,0.83626,0.83554,0.83622,394930000
20250519,01:35:00,0.83623,0.83650,0.83623,0.83641,585040000
20250519,01:40:00,0.83641,0.83641,0.83572,0.83579,561790000
20250519,01:45:00,0.83580,0.83636,0.83580,0.83630,485760000
20250519,01:50:00,0.83632,0.83646,0.83618,0.83635,440960000
20250519,01:55:00,0.83636,0.83641,0.83602,0.83634,503970000
20250519,02:00:00,0.83632,0.83641,0.83601,0.83610,631710000
20250519,02:05:00,0.83609,0.83645,0.83602,0.83605,649260000
20250519,02:10:00,0.83604,0.83610,0.83595,0.83605,397300000
20250519,02:15:00,0.83602,0.83602,0.83541,0.83544,510560000
20250519,02:20:00,0.83545,0.83560,0.83523,0.83531,620610000
20250519,02:25:00,0.83531,0.83538,0.83488,0.83494,658290008
20250519,02:30:00,0.83493,0.83572,0.83480,0.83571,928140000
20250519,02:35:00,0.83571,0.83571,0.83537,0.83559,293040000
20250519,02:40:00,0.83559,0.83591,0.83545,0.83567,333920000
20250519,02:45:00,0.83568,0.83583,0.83565,0.83568,333680000
20250519,02:50:00,0.83565,0.83567,0.83535,0.83560,404490000
20250519,02:55:00,0.83558,0.83579,0.83536,0.83538,529950000
20250519,03:00:00,0.83539,0.83563,0.83532,0.83557,489999996
20250519,03:05:00,0.83557,0.83572,0.83538,0.83546,585210000
20250519,03:10:00,0.83545,0.83581,0.83544,0.83580,356490000
20250519,03:15:00,0.83578,0.83579,0.83546,0.83563,311820000
20250519,03:20:00,0.83563,0.83587,0.83563,0.83579,269650000
20250519,03:25:00,0.83579,0.83594,0.83557,0.83591,327520000
20250519,03:30:00,0.83589,0.83601,0.83554,0.83580,369070000
20250519,03:35:00,0.83577,0.83590,0.83558,0.83589,346020000
20250519,03:40:00,0.83589,0.83591,0.83559,0.83588,219150000
20250519,03:45:00,0.83587,0.83606,0.83573,0.83598,301530000
20250519,03:50:00,0.83596,0.83602,0.83579,0.83597,327390000
20250519,03:55:00,0.83598,0.83607,0.83586,0.83595,347920000
20250519,04:00:00,0.83596,0.83616,0.83587,0.83615,377190000
20250519,04:05:00,0.83615,0.83653,0.83615,0.83650,343230000
20250519,04:10:00,0.83650,0.83654,0.83614,0.83624,665890000
20250519,04:15:00,0.83623,0.83623,0.83585,0.83607,267119998
20250519,04:20:00,0.83603,0.83603,0.83567,0.83570,223620000
20250519,04:25:00,0.83570,0.83586,0.83564,0.83577,180880000
20250519,04:30:00,0.83574,0.83594,0.83565,0.83589,222120000
20250519,04:35:00,0.83589,0.83633,0.83582,0.83633,209800000
20250519,04:40:00,0.83632,0.83640,0.83624,0.83629,316930000
20250519,04:45:00,0.83628,0.83633,0.83614,0.83619,332410000
20250519,04:50:00,0.83619,0.83624,0.83595,0.83613,286110000
20250519,04:55:00,0.83613,0.83651,0.83611,0.83627,329040000
20250519,05:00:00,0.83628,0.83628,0.83599,0.83625,397680000
20250519,05:05:00,0.83624,0.83625,0.83592,0.83606,303300000
20250519,05:10:00,0.83606,0.83624,0.83587,0.83622,336929996
20250519,05:15:00,0.83623,0.83627,0.83604,0.83614,357400000
20250519,05:20:00,0.83612,0.83623,0.83601,0.83612,502320000
20250519,05:25:00,0.83614,0.83629,0.83609,0.83624,295379996
20250519,05:30:00,0.83623,0.83634,0.83616,0.83627,345990000
20250519,05:35:00,0.83627,0.83640,0.83622,0.83623,191640000
20250519,05:40:00,0.83623,0.83623,0.83599,0.83615,412950000
20250519,05:45:00,0.83617,0.83637,0.83615,0.83622,454560000
20250519,05:50:00,0.83622,0.83625,0.83584,0.83602,406500000
20250519,05:55:00,0.83600,0.83602,0.83579,0.83597,385410000
20250519,06:00:00,0.83597,0.83617,0.83579,0.83588,730510000
20250519,06:05:00,0.83587,0.83587,0.83539,0.83565,441000000
20250519,06:10:00,0.83565,0.83565,0.83521,0.83548,565650000
20250519,06:15:00,0.83544,0.83546,0.83492,0.83540,875610000
20250519,06:20:00,0.83540,0.83547,0.83501,0.83507,627810000
20250519,06:25:00,0.83508,0.83528,0.83484,0.83517,617969992
20250519,06:30:00,0.83516,0.83527,0.83454,0.83479,810210000
20250519,06:35:00,0.83478,0.83524,0.83478,0.83515,791410008
20250519,06:40:00,0.83515,0.83530,0.83487,0.83519,600620000
20250519,06:45:00,0.83520,0.83549,0.83514,0.83526,602430000
20250519,06:50:00,0.83525,0.83525,0.83460,0.83479,620650000
20250519,06:55:00,0.83475,0.83475,0.83399,0.83416,1056810000
20250519,07:00:00,0.83418,0.83463,0.83389,0.83424,1385389984
20250519,07:05:00,0.83424,0.83442,0.83373,0.83389,945720000
20250519,07:10:00,0.83389,0.83449,0.83378,0.83397,780460000
20250519,07:15:00,0.83396,0.83411,0.83370,0.83394,862870000
20250519,07:20:00,0.83394,0.83415,0.83353,0.83358,1089600000
20250519,07:25:00,0.83359,0.83377,0.83315,0.83337,871510000
20250519,07:30:00,0.83337,0.83355,0.83272,0.83304,844850000
20250519,07:35:00,0.83305,0.83354,0.83286,0.83326,918600000
20250519,07:40:00,0.83324,0.83351,0.83294,0.83337,926820000
20250519,07:45:00,0.83337,0.83369,0.83325,0.83348,634800000
20250519,07:50:00,0.83348,0.83367,0.83306,0.83340,891210000
20250519,07:55:00,0.83340,0.83369,0.83327,0.83355,964840000
20250519,08:00:00,0.83354,0.83382,0.83344,0.83362,788850000
20250519,08:05:00,0.83361,0.83378,0.83352,0.83378,627720000
20250519,08:10:00,0.83376,0.83392,0.83337,0.83346,779220000
20250519,08:15:00,0.83344,0.83366,0.83325,0.83350,772720000
20250519,08:20:00,0.83349,0.83383,0.83337,0.83380,612930000
20250519,08:25:00,0.83381,0.83417,0.83374,0.83379,701790000
20250519,08:30:00,0.83380,0.83393,0.83353,0.83365,597540000
20250519,08:35:00,0.83364,0.83395,0.83348,0.83394,498000000
20250519,08:40:00,0.83395,0.83430,0.83383,0.83424,761310000
20250519,08:45:00,0.83425,0.83427,0.83383,0.83386,641220000
20250519,08:50:00,0.83384,0.83392,0.83338,0.83338,882750000
20250519,08:55:00,0.83339,0.83343,0.83313,0.83329,482500000
20250519,09:00:00,0.83328,0.83336,0.83304,0.83315,621000000
20250519,09:05:00,0.83315,0.83345,0.83289,0.83325,945480000
20250519,09:10:00,0.83326,0.83342,0.83296,0.83321,747260000
20250519,09:15:00,0.83319,0.83334,0.83296,0.83317,652470000
20250519,09:20:00,0.83314,0.83346,0.83307,0.83342,771390000
20250519,09:25:00,0.83342,0.83371,0.83312,0.83359,721620000
20250519,09:30:00,0.83359,0.83364,0.83316,0.83318,612840000
20250519,09:35:00,0.83315,0.83331,0.83269,0.83272,744970000
20250519,09:40:00,0.83272,0.83339,0.83255,0.83319,991620000
20250519,09:45:00,0.83319,0.83331,0.83287,0.83296,733240000
20250519,09:50:00,0.83295,0.83315,0.83274,0.83289,630640000
20250519,09:55:00,0.83290,0.83304,0.83255,0.83256,689240000
20250519,10:00:00,0.83255,0.83287,0.83226,0.83248,899530000
20250519,10:05:00,0.83247,0.83304,0.83242,0.83298,532049992
20250519,10:10:00,0.83296,0.83335,0.83270,0.83287,511680000
20250519,10:15:00,0.83287,0.83297,0.83255,0.83274,559500000
20250519,10:20:00,0.83274,0.83312,0.83249,0.83253,593999992
20250519,10:25:00,0.83254,0.83260,0.83217,0.83218,580630004
20250519,10:30:00,0.83218,0.83244,0.83183,0.83232,768180000
20250519,10:35:00,0.83232,0.83262,0.83232,0.83251,419040000
20250519,10:40:00,0.83251,0.83286,0.83243,0.83263,420870000
20250519,10:45:00,0.83261,0.83276,0.83252,0.83259,453300000
20250519,10:50:00,0.83259,0.83270,0.83188,0.83195,617719992
20250519,10:55:00,0.83194,0.83266,0.83193,0.83266,727860000
20250519,11:00:00,0.83266,0.83310,0.83258,0.83306,658620008
20250519,11:05:00,0.83306,0.83327,0.83275,0.83300,573999992
20250519,11:10:00,0.83304,0.83309,0.83248,0.83264,561360000
20250519,11:15:00,0.83266,0.83274,0.83246,0.83260,567960000
20250519,11:20:00,0.83261,0.83318,0.83258,0.83276,633930000
20250519,11:25:00,0.83277,0.83311,0.83273,0.83302,536190000
20250519,11:30:00,0.83301,0.83352,0.83296,0.83329,532250000
20250519,11:35:00,0.83328,0.83367,0.83307,0.83353,570480000
20250519,11:40:00,0.83351,0.83352,0.83314,0.83318,601440000
20250519,11:45:00,0.83320,0.83401,0.83317,0.83401,467520000
20250519,11:50:00,0.83402,0.83421,0.83343,0.83366,685170000
20250519,11:55:00,0.83366,0.83368,0.83339,0.83343,541620008
20250519,12:00:00,0.83343,0.83379,0.83323,0.83376,603130000
20250519,12:05:00,0.83377,0.83416,0.83362,0.83415,602910000
20250519,12:10:00,0.83416,0.83419,0.83367,0.83369,644250000
20250519,12:15:00,0.83368,0.83388,0.83342,0.83365,505750000
20250519,12:20:00,0.83366,0.83376,0.83339,0.83367,591960000
20250519,12:25:00,0.83369,0.83370,0.83318,0.83352,552650000
20250519,12:30:00,0.83354,0.83407,0.83349,0.83364,703380000
20250519,12:35:00,0.83365,0.83382,0.83344,0.83346,536640000
20250519,12:40:00,0.83345,0.83354,0.83328,0.83340,647400000
20250519,12:45:00,0.83341,0.83399,0.83341,0.83371,602550000
20250519,12:50:00,0.83371,0.83386,0.83352,0.83378,644530000
20250519,12:55:00,0.83376,0.83428,0.83354,0.83427,561090008
20250519,13:00:00,0.83430,0.83466,0.83430,0.83431,810210000
20250519,13:05:00,0.83432,0.83464,0.83409,0.83412,642079984
20250519,13:10:00,0.83410,0.83425,0.83333,0.83347,873660016
20250519,13:15:00,0.83347,0.83380,0.83317,0.83363,816300000
20250519,13:20:00,0.83365,0.83366,0.83311,0.83319,624600000
20250519,13:25:00,0.83316,0.83358,0.83308,0.83333,654290008
20250519,13:30:00,0.83335,0.83389,0.83335,0.83350,930090000
20250519,13:35:00,0.83350,0.83376,0.83263,0.83291,965960000
20250519,13:40:00,0.83292,0.83351,0.83276,0.83341,1202220016
20250519,13:45:00,0.83342,0.83360,0.83305,0.83359,923780000
20250519,13:50:00,0.83361,0.83396,0.83361,0.83385,854820000
20250519,13:55:00,0.83386,0.83404,0.83358,0.83359,552440000
20250519,14:00:00,0.83359,0.83450,0.83346,0.83417,954060016
20250519,14:05:00,0.83417,0.83424,0.83384,0.83394,869640000
20250519,14:10:00,0.83393,0.83402,0.83292,0.83323,741120000
20250519,14:15:00,0.83325,0.83353,0.83318,0.83349,686889992
20250519,14:20:00,0.83348,0.83375,0.83326,0.83361,769740008
20250519,14:25:00,0.83361,0.83365,0.83318,0.83354,724650000
20250519,14:30:00,0.83351,0.83373,0.83293,0.83369,694740000
20250519,14:35:00,0.83370,0.83429,0.83363,0.83398,847950000
20250519,14:40:00,0.83399,0.83400,0.83327,0.83339,740280008
20250519,14:45:00,0.83339,0.83340,0.83280,0.83312,638400000
20250519,14:50:00,0.83311,0.83333,0.83240,0.83243,799580000
20250519,14:55:00,0.83243,0.83244,0.83204,0.83236,963090000
20250519,15:00:00,0.83236,0.83281,0.83202,0.83281,965100000
20250519,15:05:00,0.83283,0.83292,0.83257,0.83276,727680008
20250519,15:10:00,0.83276,0.83282,0.83237,0.83267,755880000
20250519,15:15:00,0.83266,0.83266,0.83209,0.83232,591900000
20250519,15:20:00,0.83232,0.83256,0.83199,0.83207,587760000
20250519,15:25:00,0.83206,0.83236,0.83184,0.83235,394800000
20250519,15:30:00,0.83234,0.83272,0.83234,0.83256,569489992
20250519,15:35:00,0.83256,0.83283,0.83243,0.83271,566670000
20250519,15:40:00,0.83269,0.83297,0.83252,0.83280,491460000
20250519,15:45:00,0.83283,0.83331,0.83269,0.83326,589640008
20250519,15:50:00,0.83324,0.83413,0.83308,0.83413,716770008
20250519,15:55:00,0.83413,0.83441,0.83398,0.83417,806220000
20250519,16:00:00,0.83416,0.83467,0.83406,0.83452,1070370016
20250519,16:05:00,0.83452,0.83498,0.83438,0.83438,651240000
20250519,16:10:00,0.83438,0.83467,0.83425,0.83444,661620000
20250519,16:15:00,0.83445,0.83482,0.83424,0.83482,443970000
20250519,16:20:00,0.83481,0.83484,0.83461,0.83470,440730000
20250519,16:25:00,0.83471,0.83487,0.83461,0.83461,369510000
20250519,16:30:00,0.83459,0.83470,0.83440,0.83442,472890000
20250519,16:35:00,0.83442,0.83466,0.83435,0.83448,362100000
20250519,16:40:00,0.83448,0.83464,0.83432,0.83442,400720004
20250519,16:45:00,0.83442,0.83484,0.83435,0.83469,463800000
20250519,16:50:00,0.83466,0.83474,0.83445,0.83466,387720000
20250519,16:55:00,0.83467,0.83468,0.83447,0.83449,541200000
20250519,17:00:00,0.83447,0.83448,0.83414,0.83417,431550000
20250519,17:05:00,0.83416,0.83442,0.83415,0.83438,380130000
20250519,17:10:00,0.83439,0.83490,0.83438,0.83482,490050000
20250519,17:15:00,0.83481,0.83505,0.83475,0.83492,568890000
20250519,17:20:00,0.83492,0.83514,0.83482,0.83507,474360000
20250519,17:25:00,0.83509,0.83516,0.83482,0.83491,491330000
20250519,17:30:00,0.83491,0.83491,0.83458,0.83477,587590000
20250519,17:35:00,0.83476,0.83509,0.83469,0.83507,287100000
20250519,17:40:00,0.83507,0.83508,0.83483,0.83492,432000000
20250519,17:45:00,0.83493,0.83493,0.83469,0.83491,319000000
20250519,17:50:00,0.83491,0.83513,0.83473,0.83482,307230000
20250519,17:55:00,0.83483,0.83505,0.83482,0.83500,287130000
20250519,18:00:00,0.83499,0.83521,0.83496,0.83507,410130000
20250519,18:05:00,0.83507,0.83512,0.83494,0.83511,231180000
20250519,18:10:00,0.83512,0.83541,0.83512,0.83539,331230000
20250519,18:15:00,0.83538,0.83538,0.83511,0.83516,365460000
20250519,18:20:00,0.83516,0.83525,0.83505,0.83514,497810000
20250519,18:25:00,0.83515,0.83532,0.83515,0.83527,496420000
20250519,18:30:00,0.83528,0.83532,0.83500,0.83500,276490000
20250519,18:35:00,0.83500,0.83500,0.83462,0.83465,553399992
20250519,18:40:00,0.83465,0.83517,0.83465,0.83516,381540000
20250519,18:45:00,0.83513,0.83522,0.83471,0.83476,461080000
20250519,18:50:00,0.83476,0.83476,0.83455,0.83456,313050004
20250519,18:55:00,0.83456,0.83479,0.83453,0.83478,530070000
20250519,19:00:00,0.83478,0.83484,0.83456,0.83461,467500000
20250519,19:05:00,0.83461,0.83464,0.83451,0.83451,207390000
20250519,19:10:00,0.83452,0.83461,0.83438,0.83440,279179998
20250519,19:15:00,0.83443,0.83452,0.83439,0.83452,179670000
20250519,19:20:00,0.83451,0.83478,0.83445,0.83472,188370000
20250519,19:25:00,0.83473,0.83485,0.83465,0.83485,223960000
20250519,19:30:00,0.83481,0.83491,0.83474,0.83491,372319992
20250519,19:35:00,0.83490,0.83497,0.83487,0.83492,145950000
20250519,19:40:00,0.83492,0.83498,0.83484,0.83498,214560000
20250519,19:45:00,0.83497,0.83497,0.83481,0.83484,139800000
20250519,19:50:00,0.83483,0.83486,0.83457,0.83461,191070000
20250519,19:55:00,0.83460,0.83465,0.83423,0.83429,414290000
20250519,20:00:00,0.83429,0.83436,0.83421,0.83429,261510000
20250519,20:05:00,0.83429,0.83442,0.83424,0.83427,203500000
20250519,20:10:00,0.83428,0.83447,0.83428,0.83447,148160000
20250519,20:15:00,0.83447,0.83449,0.83440,0.83441,82210000
20250519,20:20:00,0.83444,0.83447,0.83429,0.83429,85630000
20250519,20:25:00,0.83431,0.83465,0.83429,0.83459,210939996
20250519,20:30:00,0.83460,0.83464,0.83451,0.83452,271530000
20250519,20:35:00,0.83450,0.83461,0.83447,0.83455,83220000
20250519,20:40:00,0.83455,0.83461,0.83452,0.83459,135299998
20250519,20:45:00,0.83457,0.83464,0.83455,0.83464,101490000
20250519,20:50:00,0.83464,0.83474,0.83458,0.83467,356290000
20250519,20:55:00,0.83467,0.83474,0.83443,0.83456,969670032
20250519,21:00:00,0.83317,0.83317,0.83282,0.83282,4500000
20250519,21:05:00,0.83282,0.83415,0.83278,0.83353,154930000
20250519,21:10:00,0.83352,0.83458,0.83352,0.83441,52350000
20250519,21:15:00,0.83441,0.83472,0.83430,0.83436,62680000
20250519,21:20:00,0.83436,0.83451,0.83384,0.83421,82440000
20250519,21:25:00,0.83419,0.83456,0.83401,0.83430,60000000
20250519,21:30:00,0.83434,0.83456,0.83384,0.83393,66980000
20250519,21:35:00,0.83397,0.83414,0.83392,0.83392,250500000
20250519,21:40:00,0.83393,0.83416,0.83393,0.83396,18300000
20250519,21:45:00,0.83400,0.83419,0.83361,0.83389,150420000
20250519,21:50:00,0.83389,0.83451,0.83388,0.83447,94200000
20250519,21:55:00,0.83447,0.83462,0.83412,0.83424,503490000
20250519,22:00:00,0.83417,0.83462,0.83413,0.83453,96890000
20250519,22:05:00,0.83452,0.83453,0.83431,0.83442,71170000
20250519,22:10:00,0.83443,0.83443,0.83433,0.83434,215400000
20250519,22:15:00,0.83436,0.83452,0.83436,0.83452,330760000
20250519,22:20:00,0.83453,0.83464,0.83451,0.83464,267300000
20250519,22:25:00,0.83464,0.83464,0.83447,0.83452,224550000
20250519,22:30:00,0.83452,0.83461,0.83446,0.83460,107160001
20250519,22:35:00,0.83460,0.83461,0.83455,0.83457,84000002
20250519,22:40:00,0.83457,0.83463,0.83457,0.83462,37350000
20250519,22:45:00,0.83463,0.83480,0.83463,0.83474,85200000
20250519,22:50:00,0.83473,0.83479,0.83473,0.83479,34800000
20250519,22:55:00,0.83477,0.83507,0.83472,0.83483,169350000
20250519,23:00:00,0.83482,0.83491,0.83468,0.83491,195430000
20250519,23:05:00,0.83492,0.83511,0.83491,0.83507,243800000
20250519,23:10:00,0.83507,0.83517,0.83502,0.83509,145260000
20250519,23:15:00,0.83510,0.83511,0.83494,0.83497,218320000
20250519,23:20:00,0.83495,0.83496,0.83482,0.83487,203650000
20250519,23:25:00,0.83487,0.83498,0.83481,0.83495,123630000
20250519,23:30:00,0.83494,0.83515,0.83493,0.83512,103050002
20250519,23:35:00,0.83510,0.83523,0.83507,0.83523,89850000
20250519,23:40:00,0.83522,0.83524,0.83512,0.83515,103200000
20250519,23:45:00,0.83516,0.83516,0.83499,0.83508,144600000
20250519,23:50:00,0.83508,0.83509,0.83502,0.83507,83250000
20250519,23:55:00,0.83507,0.83513,0.83501,0.83502,146700000
20250520,00:00:00,0.83502,0.83538,0.83502,0.83518,242790000
20250520,00:05:00,0.83522,0.83550,0.83517,0.83540,320640000
20250520,00:10:00,0.83539,0.83544,0.83520,0.83544,298740000
20250520,00:15:00,0.83545,0.83564,0.83537,0.83555,439260000
20250520,00:20:00,0.83556,0.83591,0.83554,0.83587,413040000
20250520,00:25:00,0.83589,0.83611,0.83580,0.83598,514589996
20250520,00:30:00,0.83598,0.83624,0.83575,0.83607,451680000
20250520,00:35:00,0.83608,0.83620,0.83602,0.83611,321030000
20250520,00:40:00,0.83609,0.83611,0.83574,0.83575,238020000
20250520,00:45:00,0.83574,0.83579,0.83539,0.83543,275910000
20250520,00:50:00,0.83545,0.83563,0.83530,0.83537,417390000
20250520,00:55:00,0.83537,0.83551,0.83522,0.83525,461400000
20250520,01:00:00,0.83524,0.83524,0.83451,0.83464,1333180000
20250520,01:05:00,0.83465,0.83478,0.83410,0.83418,983460016
20250520,01:10:00,0.83416,0.83441,0.83412,0.83429,720539992
20250520,01:15:00,0.83430,0.83434,0.83343,0.83347,897000000
20250520,01:20:00,0.83348,0.83397,0.83348,0.83396,725310000
20250520,01:25:00,0.83399,0.83399,0.83358,0.83390,755340008
20250520,01:30:00,0.83389,0.83435,0.83383,0.83417,523500000
20250520,01:35:00,0.83419,0.83425,0.83396,0.83416,551970000
20250520,01:40:00,0.83413,0.83430,0.83394,0.83421,472539992
20250520,01:45:00,0.83422,0.83464,0.83414,0.83462,492240000
20250520,01:50:00,0.83463,0.83471,0.83442,0.83454,523050000
20250520,01:55:00,0.83454,0.83468,0.83448,0.83460,512790000
20250520,02:00:00,0.83460,0.83461,0.83430,0.83440,446920000
20250520,02:05:00,0.83439,0.83463,0.83439,0.83448,438840000
20250520,02:10:00,0.83449,0.83458,0.83433,0.83436,462830000
20250520,02:15:00,0.83437,0.83447,0.83423,0.83435,372000000
20250520,02:20:00,0.83437,0.83449,0.83402,0.83439,587760000
20250520,02:25:00,0.83439,0.83443,0.83415,0.83440,517080000
20250520,02:30:00,0.83441,0.83451,0.83426,0.83434,535650000
20250520,02:35:00,0.83433,0.83457,0.83430,0.83456,488520000
20250520,02:40:00,0.83456,0.83471,0.83453,0.83458,486140008
20250520,02:45:00,0.83458,0.83472,0.83446,0.83462,428099996
20250520,02:50:00,0.83460,0.83484,0.83457,0.83481,310090000
20250520,02:55:00,0.83484,0.83593,0.83484,0.83529,1000620016
20250520,03:00:00,0.83529,0.83546,0.83500,0.83505,725220000
20250520,03:05:00,0.83506,0.83509,0.83456,0.83459,588640000
20250520,03:10:00,0.83458,0.83459,0.83431,0.83451,518820000
20250520,03:15:00,0.83451,0.83463,0.83436,0.83450,445590000
20250520,03:20:00,0.83450,0.83454,0.83427,0.83437,433740000
20250520,03:25:00,0.83437,0.83445,0.83427,0.83429,363990000
20250520,03:30:00,0.83429,0.83438,0.83422,0.83423,263850000
20250520,03:35:00,0.83422,0.83447,0.83407,0.83426,573720000
20250520,03:40:00,0.83426,0.83438,0.83410,0.83413,456150000
20250520,03:45:00,0.83413,0.83432,0.83407,0.83426,196500000
20250520,03:50:00,0.83426,0.83433,0.83412,0.83413,318000000
20250520,03:55:00,0.83414,0.83423,0.83406,0.83418,407400000
20250520,04:00:00,0.83420,0.83429,0.83401,0.83428,387450000
20250520,04:05:00,0.83430,0.83432,0.83417,0.83429,254399998
20250520,04:10:00,0.83429,0.83435,0.83418,0.83432,252450004
20250520,04:15:00,0.83431,0.83438,0.83406,0.83435,361350000
20250520,04:20:00,0.83434,0.83439,0.83423,0.83434,293100002
20250520,04:25:00,0.83436,0.83438,0.83414,0.83423,468450000
20250520,04:30:00,0.83424,0.83451,0.83400,0.83403,852600000
20250520,04:35:00,0.83402,0.83415,0.83392,0.83401,499350000
20250520,04:40:00,0.83400,0.83417,0.83385,0.83414,508360000
20250520,04:45:00,0.83415,0.83420,0.83405,0.83418,241740000
20250520,04:50:00,0.83418,0.83453,0.83417,0.83445,407370000
20250520,04:55:00,0.83446,0.83456,0.83437,0.83438,585720000
20250520,05:00:00,0.83439,0.83440,0.83380,0.83388,794840000
20250520,05:05:00,0.83390,0.83429,0.83363,0.83417,382900000
20250520,05:10:00,0.83416,0.83422,0.83387,0.83395,633570000
20250520,05:15:00,0.83393,0.83404,0.83376,0.83379,557130004
20250520,05:20:00,0.83375,0.83389,0.83363,0.83371,564600000
20250520,05:25:00,0.83369,0.83370,0.83346,0.83360,630570000
20250520,05:30:00,0.83363,0.83367,0.83340,0.83353,544950000
20250520,05:35:00,0.83355,0.83363,0.83336,0.83362,478800000
20250520,05:40:00,0.83360,0.83376,0.83341,0.83354,612210000
20250520,05:45:00,0.83354,0.83356,0.83325,0.83335,746610000
20250520,05:50:00,0.83337,0.83360,0.83321,0.83325,532680000
20250520,05:55:00,0.83327,0.83331,0.83273,0.83295,737550000
20250520,06:00:00,0.83299,0.83350,0.83293,0.83340,951300000
20250520,06:05:00,0.83340,0.83347,0.83277,0.83282,663750000
20250520,06:10:00,0.83283,0.83292,0.83236,0.83236,660350000
20250520,06:15:00,0.83235,0.83267,0.83231,0.83264,614220000
20250520,06:20:00,0.83264,0.83289,0.83262,0.83285,351150000
20250520,06:25:00,0.83286,0.83324,0.83283,0.83322,457200000
20250520,06:30:00,0.83322,0.83344,0.83298,0.83344,560820000
20250520,06:35:00,0.83343,0.83352,0.83286,0.83302,638360000
20250520,06:40:00,0.83302,0.83344,0.83301,0.83333,767940000
20250520,06:45:00,0.83333,0.83363,0.83320,0.83334,678990000
20250520,06:50:00,0.83334,0.83385,0.83334,0.83361,588270000
20250520,06:55:00,0.83362,0.83366,0.83336,0.83363,456000000
20250520,07:00:00,0.83363,0.83388,0.83307,0.83320,957720000
20250520,07:05:00,0.83320,0.83332,0.83284,0.83296,618060000
20250520,07:10:00,0.83296,0.83309,0.83243,0.83250,1039100000
20250520,07:15:00,0.83249,0.83258,0.83206,0.83250,927130000
20250520,07:20:00,0.83251,0.83277,0.83227,0.83273,662370000
20250520,07:25:00,0.83273,0.83292,0.83237,0.83237,758940000
20250520,07:30:00,0.83237,0.83268,0.83228,0.83232,743680000
20250520,07:35:00,0.83232,0.83240,0.83185,0.83185,660400008
20250520,07:40:00,0.83185,0.83185,0.83091,0.83126,948600008
20250520,07:45:00,0.83126,0.83129,0.83097,0.83115,837030000
20250520,07:50:00,0.83115,0.83143,0.83111,0.83135,630360000
20250520,07:55:00,0.83134,0.83173,0.83134,0.83154,661900000
20250520,08:00:00,0.83155,0.83194,0.83153,0.83175,608340000
20250520,08:05:00,0.83174,0.83235,0.83165,0.83234,743700000
20250520,08:10:00,0.83233,0.83246,0.83205,0.83222,754739992
20250520,08:15:00,0.83220,0.83238,0.83196,0.83207,793800000
20250520,08:20:00,0.83206,0.83213,0.83182,0.83207,552270000
20250520,08:25:00,0.83207,0.83220,0.83163,0.83185,598809992
20250520,08:30:00,0.83184,0.83184,0.83147,0.83150,476550000
20250520,08:35:00,0.83150,0.83192,0.83150,0.83171,729070000
20250520,08:40:00,0.83172,0.83272,0.83172,0.83265,533430000
20250520,08:45:00,0.83266,0.83290,0.83224,0.83237,804450000
20250520,08:50:00,0.83236,0.83245,0.83186,0.83189,665820000
20250520,08:55:00,0.83190,0.83209,0.83170,0.83183,628649992
20250520,09:00:00,0.83183,0.83186,0.83149,0.83179,750900000
20250520,09:05:00,0.83179,0.83185,0.83153,0.83181,706110000
20250520,09:10:00,0.83180,0.83186,0.83147,0.83151,747540000
20250520,09:15:00,0.83152,0.83194,0.83150,0.83194,570930000
20250520,09:20:00,0.83193,0.83219,0.83188,0.83219,596040000
20250520,09:25:00,0.83221,0.83224,0.83194,0.83198,681480000
20250520,09:30:00,0.83197,0.83238,0.83196,0.83236,536040000
20250520,09:35:00,0.83236,0.83255,0.83231,0.83244,635080000
20250520,09:40:00,0.83245,0.83290,0.83244,0.83281,726540000
20250520,09:45:00,0.83280,0.83304,0.83275,0.83296,549610004
20250520,09:50:00,0.83296,0.83311,0.83282,0.83302,541800000
20250520,09:55:00,0.83301,0.83313,0.83285,0.83303,496500000
20250520,10:00:00,0.83303,0.83309,0.83280,0.83295,758760000
20250520,10:05:00,0.83296,0.83324,0.83294,0.83324,497220000
20250520,10:10:00,0.83324,0.83372,0.83319,0.83366,689550000
20250520,10:15:00,0.83365,0.83368,0.83339,0.83349,394100000
20250520,10:20:00,0.83349,0.83375,0.83349,0.83358,265050000
20250520,10:25:00,0.83358,0.83384,0.83331,0.83369,496590000
20250520,10:30:00,0.83368,0.83380,0.83352,0.83361,468450000
20250520,10:35:00,0.83362,0.83376,0.83351,0.83370,548999992
20250520,10:40:00,0.83370,0.83391,0.83356,0.83359,545100000
20250520,10:45:00,0.83359,0.83369,0.83354,0.83363,601950000
20250520,10:50:00,0.83362,0.83388,0.83353,0.83383,519750000
20250520,10:55:00,0.83384,0.83400,0.83366,0.83387,644850000
20250520,11:00:00,0.83385,0.83390,0.83364,0.83373,750750000
20250520,11:05:00,0.83373,0.83373,0.83346,0.83362,443670000
20250520,11:10:00,0.83361,0.83361,0.83325,0.83327,332999998
20250520,11:15:00,0.83327,0.83338,0.83314,0.83319,287040000
20250520,11:20:00,0.83318,0.83338,0.83309,0.83316,446640000
20250520,11:25:00,0.83316,0.83352,0.83308,0.83336,456120000
20250520,11:30:00,0.83336,0.83352,0.83314,0.83314,543750000
20250520,11:35:00,0.83316,0.83336,0.83301,0.83317,454190000
20250520,11:40:00,0.83316,0.83316,0.83295,0.83311,425190000
20250520,11:45:00,0.83308,0.83311,0.83277,0.83292,405540000
20250520,11:50:00,0.83292,0.83332,0.83292,0.83313,430020000
20250520,11:55:00,0.83314,0.83323,0.83282,0.83291,501870000
20250520,12:00:00,0.83292,0.83299,0.83260,0.83292,550270000
20250520,12:05:00,0.83292,0.83316,0.83291,0.83313,534600000
20250520,12:10:00,0.83312,0.83358,0.83305,0.83356,596910000
20250520,12:15:00,0.83356,0.83401,0.83352,0.83369,638160000
20250520,12:20:00,0.83369,0.83413,0.83357,0.83396,643650000
20250520,12:25:00,0.83396,0.83424,0.83388,0.83394,463780000
20250520,12:30:00,0.83396,0.83396,0.83352,0.83355,540720000
20250520,12:35:00,0.83355,0.83401,0.83355,0.83380,652230000
20250520,12:40:00,0.83380,0.83412,0.83375,0.83400,413340000
20250520,12:45:00,0.83399,0.83434,0.83385,0.83390,509370004
20250520,12:50:00,0.83390,0.83395,0.83368,0.83388,570150000
20250520,12:55:00,0.83389,0.83410,0.83383,0.83399,530640000
20250520,13:00:00,0.83403,0.83462,0.83403,0.83457,645449992
20250520,13:05:00,0.83459,0.83463,0.83380,0.83382,673210000
20250520,13:10:00,0.83383,0.83461,0.83383,0.83452,700290008
20250520,13:15:00,0.83453,0.83475,0.83435,0.83449,511980000
20250520,13:20:00,0.83448,0.83456,0.83419,0.83424,527920000
20250520,13:25:00,0.83424,0.83426,0.83387,0.83389,392100000
20250520,13:30:00,0.83390,0.83424,0.83387,0.83402,629250000
20250520,13:35:00,0.83401,0.83427,0.83370,0.83416,876150000
20250520,13:40:00,0.83416,0.83427,0.83391,0.83423,782909992
20250520,13:45:00,0.83423,0.83427,0.83388,0.83398,838350000
20250520,13:50:00,0.83398,0.83398,0.83337,0.83369,1140240016
20250520,13:55:00,0.83370,0.83385,0.83352,0.83368,891090000
20250520,14:00:00,0.83369,0.83369,0.83300,0.83317,953370000
20250520,14:05:00,0.83316,0.83322,0.83172,0.83177,869690000
20250520,14:10:00,0.83176,0.83203,0.83134,0.83157,1260240016
20250520,14:15:00,0.83157,0.83233,0.83135,0.83219,1006860000
20250520,14:20:00,0.83220,0.83226,0.83152,0.83171,933390000
20250520,14:25:00,0.83170,0.83176,0.83133,0.83151,928170000
20250520,14:30:00,0.83151,0.83244,0.83144,0.83240,878130000
20250520,14:35:00,0.83240,0.83281,0.83230,0.83250,959430000
20250520,14:40:00,0.83250,0.83252,0.83222,0.83228,734790000
20250520,14:45:00,0.83227,0.83233,0.83202,0.83207,602100000
20250520,14:50:00,0.83204,0.83204,0.83072,0.83082,969240000
20250520,14:55:00,0.83081,0.83136,0.83075,0.83111,1591110016
20250520,15:00:00,0.83113,0.83163,0.83107,0.83137,1024710000
20250520,15:05:00,0.83139,0.83176,0.83138,0.83145,571740000
20250520,15:10:00,0.83143,0.83158,0.83131,0.83157,499390000
20250520,15:15:00,0.83157,0.83164,0.83117,0.83159,786890000
20250520,15:20:00,0.83162,0.83175,0.83119,0.83131,710490000
20250520,15:25:00,0.83130,0.83142,0.83102,0.83113,545640000
20250520,15:30:00,0.83114,0.83175,0.83114,0.83175,520110000
20250520,15:35:00,0.83175,0.83194,0.83164,0.83182,466290000
20250520,15:40:00,0.83182,0.83200,0.83178,0.83190,490800000
20250520,15:45:00,0.83190,0.83202,0.83160,0.83202,443910000
20250520,15:50:00,0.83203,0.83226,0.83190,0.83217,686900008
20250520,15:55:00,0.83218,0.83229,0.83194,0.83209,523270000
20250520,16:00:00,0.83210,0.83211,0.83174,0.83175,462920000
20250520,16:05:00,0.83175,0.83190,0.83142,0.83168,819419992
20250520,16:10:00,0.83166,0.83187,0.83141,0.83182,623520000
20250520,16:15:00,0.83182,0.83229,0.83180,0.83219,488370000
20250520,16:20:00,0.83218,0.83234,0.83202,0.83232,519630000
20250520,16:25:00,0.83232,0.83264,0.83232,0.83258,603599992
20250520,16:30:00,0.83257,0.83265,0.83240,0.83262,498450000
20250520,16:35:00,0.83262,0.83287,0.83260,0.83275,657270000
20250520,16:40:00,0.83275,0.83285,0.83261,0.83271,700050000
20250520,16:45:00,0.83270,0.83273,0.83254,0.83266,517380008
20250520,16:50:00,0.83264,0.83265,0.83221,0.83223,603180008
20250520,16:55:00,0.83223,0.83236,0.83202,0.83211,563310000
20250520,17:00:00,0.83212,0.83229,0.83205,0.83215,451140000
20250520,17:05:00,0.83213,0.83231,0.83212,0.83224,465900000
20250520,17:10:00,0.83223,0.83228,0.83213,0.83223,407370000
20250520,17:15:00,0.83224,0.83224,0.83159,0.83161,325050000
20250520,17:20:00,0.83160,0.83170,0.83126,0.83136,448140000
20250520,17:25:00,0.83137,0.83168,0.83135,0.83154,390150000
20250520,17:30:00,0.83153,0.83157,0.83102,0.83107,514679996
20250520,17:35:00,0.83105,0.83105,0.83076,0.83078,504970000
20250520,17:40:00,0.83077,0.83101,0.83071,0.83094,435640000
20250520,17:45:00,0.83093,0.83096,0.83049,0.83052,310029996
20250520,17:50:00,0.83052,0.83064,0.83036,0.83045,401980000
20250520,17:55:00,0.83043,0.83048,0.83009,0.83025,553020000
20250520,18:00:00,0.83025,0.83033,0.83015,0.83026,442800008
20250520,18:05:00,0.83026,0.83038,0.83000,0.83000,314370000
20250520,18:10:00,0.82999,0.83005,0.82948,0.82967,447600000
20250520,18:15:00,0.82967,0.82991,0.82961,0.82977,352590000
20250520,18:20:00,0.82978,0.82981,0.82941,0.82943,667890000
20250520,18:25:00,0.82939,0.82947,0.82925,0.82940,369150000
20250520,18:30:00,0.82939,0.82953,0.82932,0.82950,478560000
20250520,18:35:00,0.82951,0.82960,0.82940,0.82959,380970000
20250520,18:40:00,0.82961,0.82987,0.82961,0.82983,580530000
20250520,18:45:00,0.82982,0.82982,0.82955,0.82973,454200004
20250520,18:50:00,0.82973,0.82989,0.82973,0.82980,452970000
20250520,18:55:00,0.82978,0.82989,0.82972,0.82977,516300008
20250520,19:00:00,0.82978,0.82986,0.82953,0.82961,372810000
20250520,19:05:00,0.82960,0.82985,0.82959,0.82971,356400000
20250520,19:10:00,0.82971,0.82975,0.82962,0.82965,265350000
20250520,19:15:00,0.82965,0.82967,0.82944,0.82962,287100000
20250520,19:20:00,0.82963,0.82963,0.82949,0.82950,186490000
20250520,19:25:00,0.82950,0.82961,0.82938,0.82949,274230000
20250520,19:30:00,0.82949,0.82952,0.82940,0.82942,202210000
20250520,19:35:00,0.82943,0.82949,0.82939,0.82942,167190000
20250520,19:40:00,0.82943,0.82943,0.82925,0.82928,301860000
20250520,19:45:00,0.82928,0.82943,0.82927,0.82937,250800000
20250520,19:50:00,0.82936,0.82976,0.82935,0.82951,239230002
20250520,19:55:00,0.82950,0.82959,0.82946,0.82957,331530000
20250520,20:00:00,0.82957,0.82971,0.82945,0.82945,184800000
20250520,20:05:00,0.82946,0.82947,0.82932,0.82933,170310000
20250520,20:10:00,0.82933,0.82938,0.82927,0.82928,89910000
20250520,20:15:00,0.82928,0.82929,0.82896,0.82898,144950000
20250520,20:20:00,0.82898,0.82906,0.82893,0.82893,104070000
20250520,20:25:00,0.82894,0.82894,0.82874,0.82877,69330000
20250520,20:30:00,0.82877,0.82900,0.82877,0.82900,109110000
20250520,20:35:00,0.82901,0.82917,0.82901,0.82917,55800000
20250520,20:40:00,0.82916,0.82916,0.82862,0.82862,170490000
20250520,20:45:00,0.82862,0.82878,0.82856,0.82860,84840000
20250520,20:50:00,0.82860,0.82865,0.82849,0.82859,88650000
20250520,20:55:00,0.82858,0.82858,0.82811,0.82811,253580000
20250520,21:00:00,0.82811,0.82811,0.82809,0.82809,5400000
20250520,21:05:00,0.82809,0.82819,0.82809,0.82819,22350000
20250520,21:10:00,0.82819,0.82840,0.82815,0.82830,34050000
20250520,21:15:00,0.82830,0.82873,0.82823,0.82834,28890000
20250520,21:20:00,0.82834,0.82835,0.82831,0.82835,48600000
20250520,21:25:00,0.82833,0.82833,0.82830,0.82833,14550000
20250520,21:30:00,0.82832,0.82833,0.82823,0.82827,43080000
20250520,21:35:00,0.82823,0.82839,0.82819,0.82839,52350000
20250520,21:40:00,0.82828,0.82831,0.82821,0.82826,38850000
20250520,21:45:00,0.82826,0.82833,0.82825,0.82829,85200000
20250520,21:50:00,0.82828,0.82829,0.82805,0.82809,62640002
20250520,21:55:00,0.82805,0.82853,0.82805,0.82853,31920000
20250520,22:00:00,0.82833,0.82843,0.82807,0.82808,159300000
20250520,22:05:00,0.82808,0.82808,0.82652,0.82688,508830000
20250520,22:10:00,0.82689,0.82693,0.82587,0.82598,417900000
20250520,22:15:00,0.82599,0.82685,0.82598,0.82680,555900008
20250520,22:20:00,0.82680,0.82694,0.82662,0.82677,405600000
20250520,22:25:00,0.82679,0.82698,0.82675,0.82695,333300000
20250520,22:30:00,0.82693,0.82727,0.82677,0.82702,329820000
20250520,22:35:00,0.82701,0.82721,0.82700,0.82703,225750004
20250520,22:40:00,0.82701,0.82739,0.82701,0.82739,206850000
20250520,22:45:00,0.82740,0.82785,0.82740,0.82776,181050000
20250520,22:50:00,0.82776,0.82789,0.82753,0.82786,198900000
20250520,22:55:00,0.82787,0.82793,0.82764,0.82779,236410000
20250520,23:00:00,0.82780,0.82787,0.82769,0.82770,227529998
20250520,23:05:00,0.82768,0.82768,0.82733,0.82739,421679996
20250520,23:10:00,0.82739,0.82750,0.82733,0.82735,352770000
20250520,23:15:00,0.82734,0.82757,0.82718,0.82746,220410000
20250520,23:20:00,0.82746,0.82748,0.82733,0.82734,113550000
20250520,23:25:00,0.82734,0.82739,0.82725,0.82738,251490000
20250520,23:30:00,0.82737,0.82762,0.82736,0.82746,178600000
20250520,23:35:00,0.82749,0.82755,0.82734,0.82741,237000000
20250520,23:40:00,0.82740,0.82745,0.82733,0.82734,212400001
20250520,23:45:00,0.82735,0.82745,0.82682,0.82682,314520000
20250520,23:50:00,0.82683,0.82705,0.82676,0.82694,296940000
20250520,23:55:00,0.82693,0.82696,0.82656,0.82670,340410000
20250521,00:00:00,0.82670,0.82680,0.82648,0.82663,355050000
20250521,00:05:00,0.82661,0.82671,0.82626,0.82631,398130000
20250521,00:10:00,0.82632,0.82684,0.82632,0.82678,299760000
20250521,00:15:00,0.82678,0.82683,0.82631,0.82639,452310000
20250521,00:20:00,0.82640,0.82642,0.82600,0.82638,592860000
20250521,00:25:00,0.82638,0.82639,0.82566,0.82586,604170000
20250521,00:30:00,0.82586,0.82604,0.82569,0.82577,444510000
20250521,00:35:00,0.82578,0.82610,0.82549,0.82598,385050000
20250521,00:40:00,0.82597,0.82625,0.82593,0.82621,354059996
20250521,00:45:00,0.82621,0.82649,0.82616,0.82640,396000000
20250521,00:50:00,0.82641,0.82674,0.82628,0.82637,650430000
20250521,00:55:00,0.82637,0.82654,0.82612,0.82612,444389996
20250521,01:00:00,0.82612,0.82612,0.82540,0.82560,1162500016
20250521,01:05:00,0.82560,0.82599,0.82560,0.82586,545550000
20250521,01:10:00,0.82585,0.82608,0.82564,0.82607,530549992
20250521,01:15:00,0.82605,0.82634,0.82590,0.82608,746970000
20250521,01:20:00,0.82611,0.82615,0.82577,0.82613,665250000
20250521,01:25:00,0.82615,0.82636,0.82614,0.82626,342000000
20250521,01:30:00,0.82627,0.82644,0.82603,0.82627,679770000
20250521,01:35:00,0.82627,0.82657,0.82627,0.82640,565500000
20250521,01:40:00,0.82639,0.82640,0.82619,0.82630,472890000
20250521,01:45:00,0.82629,0.82634,0.82609,0.82620,403499996
20250521,01:50:00,0.82620,0.82633,0.82618,0.82624,469650000
20250521,01:55:00,0.82624,0.82629,0.82564,0.82566,580290000
20250521,02:00:00,0.82564,0.82569,0.82462,0.82462,1136680000
20250521,02:05:00,0.82462,0.82482,0.82404,0.82405,884540000
20250521,02:10:00,0.82404,0.82427,0.82348,0.82390,819329992
20250521,02:15:00,0.82392,0.82419,0.82355,0.82368,664740000
20250521,02:20:00,0.82368,0.82401,0.82340,0.82342,459490000
20250521,02:25:00,0.82343,0.82359,0.82323,0.82329,740850000
20250521,02:30:00,0.82328,0.82349,0.82305,0.82325,784140000
20250521,02:35:00,0.82325,0.82359,0.82309,0.82314,792370000
20250521,02:40:00,0.82311,0.82324,0.82273,0.82297,743580000
20250521,02:45:00,0.82297,0.82302,0.82265,0.82290,702710000
20250521,02:50:00,0.82290,0.82316,0.82267,0.82287,571350000
20250521,02:55:00,0.82286,0.82325,0.82282,0.82310,813450016
20250521,03:00:00,0.82312,0.82339,0.82298,0.82327,490770000
20250521,03:05:00,0.82326,0.82346,0.82308,0.82341,630210000
20250521,03:10:00,0.82341,0.82342,0.82320,0.82333,555020000
20250521,03:15:00,0.82335,0.82337,0.82295,0.82335,590400000
20250521,03:20:00,0.82335,0.82338,0.82295,0.82300,764690000
20250521,03:25:00,0.82300,0.82334,0.82300,0.82309,586530000
20250521,03:30:00,0.82308,0.82312,0.82270,0.82284,536400000
20250521,03:35:00,0.82284,0.82288,0.82250,0.82253,693120000
20250521,03:40:00,0.82253,0.82279,0.82238,0.82268,465840000
20250521,03:45:00,0.82268,0.82278,0.82237,0.82241,472270000
20250521,03:50:00,0.82241,0.82244,0.82199,0.82234,749260000
20250521,03:55:00,0.82236,0.82270,0.82229,0.82257,621680000
20250521,04:00:00,0.82258,0.82309,0.82252,0.82308,514020000
20250521,04:05:00,0.82305,0.82310,0.82293,0.82304,422190000
20250521,04:10:00,0.82304,0.82326,0.82294,0.82303,394729996
20250521,04:15:00,0.82302,0.82303,0.82288,0.82289,343040000
20250521,04:20:00,0.82290,0.82291,0.82255,0.82263,523300008
20250521,04:25:00,0.82263,0.82273,0.82258,0.82262,375150000
20250521,04:30:00,0.82261,0.82278,0.82259,0.82263,298350000
20250521,04:35:00,0.82262,0.82271,0.82219,0.82219,503120000
20250521,04:40:00,0.82221,0.82231,0.82200,0.82207,459690000
20250521,04:45:00,0.82207,0.82211,0.82166,0.82179,408010000
20250521,04:50:00,0.82178,0.82192,0.82177,0.82189,312270000
20250521,04:55:00,0.82192,0.82233,0.82192,0.82223,690960000
20250521,05:00:00,0.82223,0.82250,0.82214,0.82230,629140000
20250521,05:05:00,0.82227,0.82270,0.82225,0.82250,406590000
20250521,05:10:00,0.82249,0.82263,0.82233,0.82260,367200000
20250521,05:15:00,0.82260,0.82285,0.82241,0.82276,289930000
20250521,05:20:00,0.82275,0.82276,0.82214,0.82217,456830000
20250521,05:25:00,0.82217,0.82229,0.82206,0.82224,568120000
20250521,05:30:00,0.82224,0.82257,0.82212,0.82224,695440000
20250521,05:35:00,0.82223,0.82240,0.82214,0.82230,551060000
20250521,05:40:00,0.82232,0.82246,0.82214,0.82223,806850000
20250521,05:45:00,0.82221,0.82242,0.82216,0.82237,890910000
20250521,05:50:00,0.82238,0.82251,0.82224,0.82227,622920000
20250521,05:55:00,0.82227,0.82267,0.82209,0.82245,853030000
20250521,06:00:00,0.82251,0.82302,0.82203,0.82289,1191260000
20250521,06:05:00,0.82288,0.82308,0.82272,0.82287,829290000
20250521,06:10:00,0.82287,0.82308,0.82211,0.82222,606090000
20250521,06:15:00,0.82223,0.82223,0.82147,0.82187,1172820000
20250521,06:20:00,0.82186,0.82195,0.82160,0.82169,832110000
20250521,06:25:00,0.82170,0.82181,0.82124,0.82144,822150000
20250521,06:30:00,0.82146,0.82191,0.82129,0.82144,628349984
20250521,06:35:00,0.82143,0.82156,0.82092,0.82110,749200000
20250521,06:40:00,0.82111,0.82208,0.82101,0.82181,805560000
20250521,06:45:00,0.82190,0.82220,0.82174,0.82178,679920000
20250521,06:50:00,0.82176,0.82228,0.82171,0.82182,644670000
20250521,06:55:00,0.82181,0.82243,0.82174,0.82240,798480000
20250521,07:00:00,0.82240,0.82329,0.82236,0.82317,1185420000
20250521,07:05:00,0.82316,0.82352,0.82294,0.82350,1083450000
20250521,07:10:00,0.82348,0.82398,0.82335,0.82395,838080000
20250521,07:15:00,0.82393,0.82478,0.82375,0.82432,892380000
20250521,07:20:00,0.82432,0.82442,0.82376,0.82383,740400000
20250521,07:25:00,0.82384,0.82388,0.82347,0.82360,559480000
20250521,07:30:00,0.82359,0.82371,0.82333,0.82363,773160008
20250521,07:35:00,0.82363,0.82397,0.82344,0.82379,662310000
20250521,07:40:00,0.82376,0.82406,0.82366,0.82384,827459984
20250521,07:45:00,0.82382,0.82461,0.82382,0.82457,959100016
20250521,07:50:00,0.82457,0.82488,0.82421,0.82421,760200000
20250521,07:55:00,0.82421,0.82430,0.82393,0.82414,744900000
20250521,08:00:00,0.82415,0.82422,0.82365,0.82383,685620008
20250521,08:05:00,0.82383,0.82448,0.82381,0.82431,632160000
20250521,08:10:00,0.82432,0.82478,0.82416,0.82470,641200000
20250521,08:15:00,0.82468,0.82504,0.82456,0.82482,821310000
20250521,08:20:00,0.82482,0.82496,0.82464,0.82486,568110000
20250521,08:25:00,0.82489,0.82558,0.82488,0.82531,816240000
20250521,08:30:00,0.82530,0.82551,0.82524,0.82551,580980008
20250521,08:35:00,0.82550,0.82568,0.82530,0.82532,507840000
20250521,08:40:00,0.82532,0.82551,0.82502,0.82546,600300000
20250521,08:45:00,0.82546,0.82611,0.82542,0.82596,524130000
20250521,08:50:00,0.82596,0.82630,0.82595,0.82605,621360000
20250521,08:55:00,0.82605,0.82616,0.82524,0.82544,675850000
20250521,09:00:00,0.82543,0.82545,0.82493,0.82515,567750000
20250521,09:05:00,0.82515,0.82568,0.82503,0.82543,522600000
20250521,09:10:00,0.82546,0.82566,0.82531,0.82560,528989992
20250521,09:15:00,0.82562,0.82579,0.82551,0.82572,468180000
20250521,09:20:00,0.82574,0.82617,0.82571,0.82586,463590000
20250521,09:25:00,0.82588,0.82596,0.82558,0.82587,550349992
20250521,09:30:00,0.82588,0.82602,0.82550,0.82563,470020000
20250521,09:35:00,0.82561,0.82583,0.82530,0.82576,502950000
20250521,09:40:00,0.82577,0.82578,0.82476,0.82490,737070000
20250521,09:45:00,0.82489,0.82493,0.82454,0.82476,551100008
20250521,09:50:00,0.82473,0.82504,0.82455,0.82501,679620008
20250521,09:55:00,0.82501,0.82509,0.82440,0.82443,665760008
20250521,10:00:00,0.82443,0.82449,0.82399,0.82426,551190000
20250521,10:05:00,0.82427,0.82430,0.82360,0.82376,485040000
20250521,10:10:00,0.82376,0.82409,0.82372,0.82392,697800000
20250521,10:15:00,0.82392,0.82412,0.82343,0.82348,742590008
20250521,10:20:00,0.82349,0.82363,0.82283,0.82329,826570004
20250521,10:25:00,0.82328,0.82328,0.82269,0.82281,935970000
20250521,10:30:00,0.82281,0.82325,0.82250,0.82281,985240016
20250521,10:35:00,0.82282,0.82347,0.82255,0.82310,734170000
20250521,10:40:00,0.82310,0.82334,0.82293,0.82320,648210000
20250521,10:45:00,0.82322,0.82374,0.82320,0.82373,842490000
20250521,10:50:00,0.82373,0.82410,0.82373,0.82400,870660000
20250521,10:55:00,0.82399,0.82415,0.82358,0.82397,671930000
20250521,11:00:00,0.82397,0.82461,0.82364,0.82376,806310000
20250521,11:05:00,0.82378,0.82429,0.82375,0.82399,688440000
20250521,11:10:00,0.82400,0.82425,0.82400,0.82410,609930008
20250521,11:15:00,0.82412,0.82421,0.82368,0.82385,535530000
20250521,11:20:00,0.82385,0.82403,0.82369,0.82388,521820000
20250521,11:25:00,0.82389,0.82431,0.82385,0.82403,614490000
20250521,11:30:00,0.82403,0.82471,0.82396,0.82447,667570000
20250521,11:35:00,0.82448,0.82482,0.82433,0.82464,637990000
20250521,11:40:00,0.82464,0.82507,0.82453,0.82506,686549992
20250521,11:45:00,0.82505,0.82522,0.82471,0.82519,609210000
20250521,11:50:00,0.82517,0.82533,0.82482,0.82526,508140000
20250521,11:55:00,0.82528,0.82575,0.82526,0.82557,757860000
20250521,12:00:00,0.82555,0.82617,0.82540,0.82563,1344670032
20250521,12:05:00,0.82563,0.82655,0.82563,0.82606,918930000
20250521,12:10:00,0.82606,0.82618,0.82557,0.82597,800430000
20250521,12:15:00,0.82595,0.82606,0.82529,0.82552,755520000
20250521,12:20:00,0.82551,0.82565,0.82530,0.82534,845730000
20250521,12:25:00,0.82534,0.82538,0.82491,0.82531,713670008
20250521,12:30:00,0.82532,0.82532,0.82478,0.82520,868930008
20250521,12:35:00,0.82522,0.82579,0.82521,0.82526,751770000
20250521,12:40:00,0.82528,0.82557,0.82511,0.82537,669450000
20250521,12:45:00,0.82537,0.82550,0.82497,0.82498,629710000
20250521,12:50:00,0.82500,0.82510,0.82465,0.82497,647860000
20250521,12:55:00,0.82495,0.82501,0.82459,0.82459,830220000
20250521,13:00:00,0.82459,0.82467,0.82398,0.82440,1108199984
20250521,13:05:00,0.82440,0.82512,0.82432,0.82484,918360000
20250521,13:10:00,0.82484,0.82505,0.82450,0.82505,681450000
20250521,13:15:00,0.82505,0.82505,0.82464,0.82488,791400000
20250521,13:20:00,0.82488,0.82509,0.82459,0.82494,934800000
20250521,13:25:00,0.82495,0.82543,0.82491,0.82516,732330000
20250521,13:30:00,0.82514,0.82545,0.82489,0.82496,1127160000
20250521,13:35:00,0.82494,0.82545,0.82476,0.82533,1145580000
20250521,13:40:00,0.82533,0.82562,0.82526,0.82539,697680000
20250521,13:45:00,0.82539,0.82585,0.82520,0.82557,825060008
20250521,13:50:00,0.82552,0.82552,0.82499,0.82514,1015319984
20250521,13:55:00,0.82514,0.82520,0.82474,0.82513,1193129984
20250521,14:00:00,0.82513,0.82547,0.82481,0.82526,1675250000
20250521,14:05:00,0.82526,0.82538,0.82394,0.82449,1392620016
20250521,14:10:00,0.82450,0.82464,0.82378,0.82426,1227779984
20250521,14:15:00,0.82426,0.82502,0.82425,0.82478,1327789984
20250521,14:20:00,0.82476,0.82539,0.82472,0.82502,1110239984
20250521,14:25:00,0.82502,0.82522,0.82484,0.82510,1114199984
20250521,14:30:00,0.82509,0.82531,0.82473,0.82473,1020060000
20250521,14:35:00,0.82476,0.82502,0.82464,0.82473,973680000
20250521,14:40:00,0.82473,0.82495,0.82453,0.82454,935080000
20250521,14:45:00,0.82454,0.82477,0.82411,0.82434,1072919984
20250521,14:50:00,0.82435,0.82488,0.82424,0.82440,1207379984
20250521,14:55:00,0.82440,0.82447,0.82408,0.82439,1217600016
20250521,15:00:00,0.82440,0.82496,0.82429,0.82472,1328590000
20250521,15:05:00,0.82471,0.82499,0.82416,0.82459,843580000
20250521,15:10:00,0.82460,0.82478,0.82417,0.82450,600540000
20250521,15:15:00,0.82448,0.82538,0.82448,0.82528,1040630000
20250521,15:20:00,0.82528,0.82562,0.82525,0.82531,738020000
20250521,15:25:00,0.82530,0.82533,0.82487,0.82532,703860000
20250521,15:30:00,0.82532,0.82535,0.82461,0.82514,887869984
20250521,15:35:00,0.82514,0.82541,0.82504,0.82511,504030000
20250521,15:40:00,0.82509,0.82526,0.82496,0.82497,420240004
20250521,15:45:00,0.82497,0.82543,0.82495,0.82537,573659992
20250521,15:50:00,0.82536,0.82541,0.82513,0.82532,581280000
20250521,15:55:00,0.82535,0.82554,0.82501,0.82503,647750000
20250521,16:00:00,0.82503,0.82523,0.82494,0.82494,668340004
20250521,16:05:00,0.82493,0.82493,0.82432,0.82466,853820000
20250521,16:10:00,0.82465,0.82511,0.82456,0.82493,609000000
20250521,16:15:00,0.82493,0.82519,0.82483,0.82511,479640000
20250521,16:20:00,0.82510,0.82515,0.82482,0.82512,454290000
20250521,16:25:00,0.82512,0.82561,0.82512,0.82538,479160000
20250521,16:30:00,0.82537,0.82558,0.82534,0.82550,446430004
20250521,16:35:00,0.82550,0.82551,0.82525,0.82527,339750000
20250521,16:40:00,0.82529,0.82548,0.82516,0.82531,398700000
20250521,16:45:00,0.82530,0.82556,0.82529,0.82548,342300004
20250521,16:50:00,0.82552,0.82553,0.82542,0.82550,330060000
20250521,16:55:00,0.82550,0.82555,0.82511,0.82514,515850000
20250521,17:00:00,0.82512,0.82530,0.82473,0.82493,802230000
20250521,17:05:00,0.82493,0.82498,0.82456,0.82466,667670000
20250521,17:10:00,0.82465,0.82470,0.82412,0.82430,797059976
20250521,17:15:00,0.82430,0.82450,0.82337,0.82366,1057010000
20250521,17:20:00,0.82368,0.82380,0.82290,0.82312,1143549984
20250521,17:25:00,0.82312,0.82329,0.82265,0.82294,1072250000
20250521,17:30:00,0.82294,0.82380,0.82278,0.82370,1178720016
20250521,17:35:00,0.82370,0.82432,0.82360,0.82430,932280000
20250521,17:40:00,0.82430,0.82430,0.82372,0.82409,671870008
20250521,17:45:00,0.82408,0.82442,0.82400,0.82439,633570000
20250521,17:50:00,0.82438,0.82447,0.82411,0.82431,898980000
20250521,17:55:00,0.82432,0.82439,0.82378,0.82387,501600008
20250521,18:00:00,0.82388,0.82408,0.82377,0.82389,775050000
20250521,18:05:00,0.82389,0.82431,0.82387,0.82404,732810000
20250521,18:10:00,0.82405,0.82441,0.82379,0.82441,962600016
20250521,18:15:00,0.82440,0.82440,0.82395,0.82421,454800000
20250521,18:20:00,0.82420,0.82433,0.82388,0.82426,584160000
20250521,18:25:00,0.82426,0.82468,0.82424,0.82426,677400000
20250521,18:30:00,0.82425,0.82440,0.82419,0.82432,507600000
20250521,18:35:00,0.82433,0.82440,0.82426,0.82439,598230000
20250521,18:40:00,0.82439,0.82456,0.82427,0.82441,583709992
20250521,18:45:00,0.82440,0.82480,0.82432,0.82467,599700000
20250521,18:50:00,0.82466,0.82501,0.82463,0.82493,504720008
20250521,18:55:00,0.82496,0.82514,0.82478,0.82509,623500000
20250521,19:00:00,0.82510,0.82515,0.82488,0.82492,597090000
20250521,19:05:00,0.82495,0.82502,0.82468,0.82468,391050000
20250521,19:10:00,0.82466,0.82468,0.82442,0.82465,437460000
20250521,19:15:00,0.82466,0.82502,0.82457,0.82488,630600000
20250521,19:20:00,0.82485,0.82506,0.82475,0.82478,313890000
20250521,19:25:00,0.82477,0.82500,0.82474,0.82497,361830000
20250521,19:30:00,0.82500,0.82539,0.82499,0.82539,393000000
20250521,19:35:00,0.82538,0.82547,0.82522,0.82539,354540000
20250521,19:40:00,0.82540,0.82560,0.82539,0.82542,513780000
20250521,19:45:00,0.82541,0.82555,0.82534,0.82540,298270000
20250521,19:50:00,0.82540,0.82553,0.82529,0.82547,378570000
20250521,19:55:00,0.82544,0.82583,0.82544,0.82578,483000000
20250521,20:00:00,0.82580,0.82599,0.82554,0.82559,668250000
20250521,20:05:00,0.82559,0.82564,0.82533,0.82541,138960000
20250521,20:10:00,0.82543,0.82547,0.82526,0.82531,121500000
20250521,20:15:00,0.82531,0.82533,0.82515,0.82516,126029998
20250521,20:20:00,0.82516,0.82527,0.82512,0.82513,142080000
20250521,20:25:00,0.82513,0.82515,0.82508,0.82513,117360000
20250521,20:30:00,0.82514,0.82514,0.82492,0.82498,133550001
20250521,20:35:00,0.82495,0.82498,0.82489,0.82493,136620000
20250521,20:40:00,0.82493,0.82499,0.82489,0.82494,101280000
20250521,20:45:00,0.82496,0.82501,0.82489,0.82494,84060000
20250521,20:50:00,0.82494,0.82515,0.82494,0.82504,136290000
20250521,20:55:00,0.82502,0.82517,0.82472,0.82472,534150000
20250521,21:00:00,0.82419,0.82419,0.82419,0.82419,2000000
20250521,21:05:00,0.82419,0.82448,0.82417,0.82417,30430000
20250521,21:10:00,0.82422,0.82528,0.82421,0.82517,33800000
20250521,21:15:00,0.82496,0.82536,0.82470,0.82496,61990000
20250521,21:20:00,0.82485,0.82496,0.82410,0.82410,138640000
20250521,21:25:00,0.82410,0.82413,0.82396,0.82396,20520000
20250521,21:30:00,0.82399,0.82535,0.82399,0.82477,90379999
20250521,21:35:00,0.82489,0.82497,0.82471,0.82480,22650000
20250521,21:40:00,0.82480,0.82493,0.82405,0.82405,24140000
20250521,21:45:00,0.82405,0.82408,0.82401,0.82407,21900000
20250521,21:50:00,0.82409,0.82517,0.82409,0.82516,26100000
20250521,21:55:00,0.82516,0.82520,0.82401,0.82435,49230000
20250521,22:00:00,0.82449,0.82562,0.82443,0.82562,241500000
20250521,22:05:00,0.82560,0.82581,0.82539,0.82539,92400000
20250521,22:10:00,0.82539,0.82579,0.82538,0.82578,94350000
20250521,22:15:00,0.82578,0.82639,0.82577,0.82605,408000000
20250521,22:20:00,0.82605,0.82608,0.82580,0.82584,250650000
20250521,22:25:00,0.82585,0.82618,0.82577,0.82601,246150000
20250521,22:30:00,0.82600,0.82611,0.82594,0.82610,291419992
20250521,22:35:00,0.82611,0.82613,0.82570,0.82572,272470000
20250521,22:40:00,0.82572,0.82619,0.82572,0.82618,289350000
20250521,22:45:00,0.82618,0.82627,0.82605,0.82624,213270004
20250521,22:50:00,0.82626,0.82634,0.82616,0.82619,331320000
20250521,22:55:00,0.82620,0.82631,0.82617,0.82631,259200000
20250521,23:00:00,0.82629,0.82637,0.82603,0.82620,469080000
20250521,23:05:00,0.82623,0.82626,0.82585,0.82591,299790000
20250521,23:10:00,0.82590,0.82597,0.82574,0.82593,236040002
20250521,23:15:00,0.82593,0.82593,0.82566,0.82584,112200000
20250521,23:20:00,0.82585,0.82589,0.82550,0.82557,135150000
20250521,23:25:00,0.82558,0.82579,0.82558,0.82560,181020000
20250521,23:30:00,0.82560,0.82567,0.82539,0.82548,264990000
20250521,23:35:00,0.82550,0.82550,0.82526,0.82542,224790000
20250521,23:40:00,0.82541,0.82552,0.82537,0.82539,153600000
20250521,23:45:00,0.82535,0.82537,0.82506,0.82515,192750002
20250521,23:50:00,0.82516,0.82527,0.82508,0.82516,251850004
20250521,23:55:00,0.82516,0.82517,0.82483,0.82484,331680000
20250522,00:00:00,0.82484,0.82499,0.82466,0.82495,481920000
20250522,00:05:00,0.82495,0.82499,0.82471,0.82478,397589996
20250522,00:10:00,0.82475,0.82500,0.82388,0.82414,618879992
20250522,00:15:00,0.82416,0.82466,0.82414,0.82437,585810000
20250522,00:20:00,0.82437,0.82451,0.82416,0.82438,471570000
20250522,00:25:00,0.82438,0.82455,0.82406,0.82439,437100000
20250522,00:30:00,0.82438,0.82490,0.82432,0.82467,362190000
20250522,00:35:00,0.82465,0.82488,0.82457,0.82458,335370000
20250522,00:40:00,0.82457,0.82469,0.82434,0.82448,436920000
20250522,00:45:00,0.82449,0.82485,0.82449,0.82475,372990000
20250522,00:50:00,0.82476,0.82493,0.82444,0.82457,637620000
20250522,00:55:00,0.82458,0.82493,0.82458,0.82488,534300000
20250522,01:00:00,0.82489,0.82563,0.82480,0.82542,780000008
20250522,01:05:00,0.82540,0.82557,0.82496,0.82514,512550000
20250522,01:10:00,0.82516,0.82537,0.82475,0.82489,553500000
20250522,01:15:00,0.82485,0.82495,0.82450,0.82478,575970000
20250522,01:20:00,0.82478,0.82478,0.82413,0.82414,748830000
20250522,01:25:00,0.82414,0.82416,0.82384,0.82401,754470000
20250522,01:30:00,0.82403,0.82468,0.82394,0.82458,767850000
20250522,01:35:00,0.82457,0.82475,0.82440,0.82458,562500000
20250522,01:40:00,0.82460,0.82476,0.82442,0.82445,492690000
20250522,01:45:00,0.82444,0.82479,0.82443,0.82459,435210000
20250522,01:50:00,0.82457,0.82475,0.82449,0.82463,575519992
20250522,01:55:00,0.82469,0.82470,0.82404,0.82429,606210008
20250522,02:00:00,0.82429,0.82437,0.82398,0.82435,470340000
20250522,02:05:00,0.82437,0.82480,0.82432,0.82474,528750000
20250522,02:10:00,0.82475,0.82481,0.82413,0.82413,612840000
20250522,02:15:00,0.82411,0.82434,0.82393,0.82424,523380000
20250522,02:20:00,0.82422,0.82446,0.82417,0.82431,373260000
20250522,02:25:00,0.82432,0.82434,0.82408,0.82428,278610000
20250522,02:30:00,0.82427,0.82433,0.82400,0.82401,342840000
20250522,02:35:00,0.82401,0.82405,0.82364,0.82364,567389992
20250522,02:40:00,0.82362,0.82398,0.82349,0.82354,415080000
20250522,02:45:00,0.82356,0.82375,0.82333,0.82375,397060000
20250522,02:50:00,0.82374,0.82386,0.82360,0.82380,435720000
20250522,02:55:00,0.82382,0.82393,0.82371,0.82382,292949996
20250522,03:00:00,0.82380,0.82412,0.82379,0.82401,377460000
20250522,03:05:00,0.82400,0.82400,0.82371,0.82388,461940000
20250522,03:10:00,0.82388,0.82440,0.82382,0.82434,483600000
20250522,03:15:00,0.82436,0.82440,0.82418,0.82423,323369996
20250522,03:20:00,0.82423,0.82435,0.82408,0.82412,272400000
20250522,03:25:00,0.82412,0.82426,0.82400,0.82422,415229996
20250522,03:30:00,0.82421,0.82440,0.82404,0.82423,286650000
20250522,03:35:00,0.82421,0.82436,0.82411,0.82414,184890000
20250522,03:40:00,0.82412,0.82437,0.82411,0.82429,202800000
20250522,03:45:00,0.82429,0.82463,0.82428,0.82448,276570000
20250522,03:50:00,0.82449,0.82455,0.82441,0.82446,348180000
20250522,03:55:00,0.82445,0.82453,0.82436,0.82450,412320000
20250522,04:00:00,0.82452,0.82481,0.82446,0.82461,464900000
20250522,04:05:00,0.82460,0.82461,0.82452,0.82458,245879996
20250522,04:10:00,0.82457,0.82471,0.82453,0.82470,342900000
20250522,04:15:00,0.82468,0.82475,0.82453,0.82464,205140002
20250522,04:20:00,0.82463,0.82478,0.82463,0.82470,180360000
20250522,04:25:00,0.82470,0.82482,0.82456,0.82457,195929996
20250522,04:30:00,0.82457,0.82500,0.82457,0.82483,235230000
20250522,04:35:00,0.82482,0.82488,0.82466,0.82478,278010000
20250522,04:40:00,0.82479,0.82480,0.82458,0.82467,295000004
20250522,04:45:00,0.82467,0.82467,0.82446,0.82457,388980000
20250522,04:50:00,0.82457,0.82464,0.82449,0.82458,430110000
20250522,04:55:00,0.82457,0.82467,0.82448,0.82458,403140000
20250522,05:00:00,0.82458,0.82477,0.82453,0.82469,357150000
20250522,05:05:00,0.82469,0.82477,0.82458,0.82463,274410000
20250522,05:10:00,0.82462,0.82491,0.82455,0.82479,380040000
20250522,05:15:00,0.82480,0.82490,0.82463,0.82472,286830000
20250522,05:20:00,0.82474,0.82482,0.82441,0.82450,229500004
20250522,05:25:00,0.82451,0.82477,0.82446,0.82469,171600001
20250522,05:30:00,0.82468,0.82506,0.82466,0.82506,235050000
20250522,05:35:00,0.82505,0.82526,0.82488,0.82514,265350000
20250522,05:40:00,0.82515,0.82517,0.82498,0.82499,261960000
20250522,05:45:00,0.82498,0.82506,0.82466,0.82475,554820000
20250522,05:50:00,0.82475,0.82520,0.82471,0.82498,460470000
20250522,05:55:00,0.82496,0.82499,0.82477,0.82487,306240000
20250522,06:00:00,0.82487,0.82497,0.82450,0.82457,507240000
20250522,06:05:00,0.82457,0.82479,0.82441,0.82462,564120000
20250522,06:10:00,0.82460,0.82479,0.82443,0.82468,399310000
20250522,06:15:00,0.82466,0.82473,0.82443,0.82460,456900000
20250522,06:20:00,0.82461,0.82474,0.82435,0.82436,425130000
20250522,06:25:00,0.82435,0.82489,0.82435,0.82468,571110000
20250522,06:30:00,0.82469,0.82508,0.82465,0.82501,765330000
20250522,06:35:00,0.82500,0.82523,0.82481,0.82498,671910000
20250522,06:40:00,0.82499,0.82516,0.82481,0.82483,642210000
20250522,06:45:00,0.82483,0.82531,0.82464,0.82531,644460000
20250522,06:50:00,0.82531,0.82572,0.82518,0.82560,606240000
20250522,06:55:00,0.82561,0.82577,0.82537,0.82545,655410000
20250522,07:00:00,0.82542,0.82572,0.82500,0.82532,750540008
20250522,07:05:00,0.82530,0.82544,0.82505,0.82510,479640000
20250522,07:10:00,0.82512,0.82575,0.82512,0.82561,872549984
20250522,07:15:00,0.82562,0.82590,0.82548,0.82574,787320000
20250522,07:20:00,0.82572,0.82591,0.82534,0.82540,521400000
20250522,07:25:00,0.82541,0.82545,0.82504,0.82510,666150000
20250522,07:30:00,0.82511,0.82604,0.82509,0.82601,1376410000
20250522,07:35:00,0.82600,0.82606,0.82541,0.82560,845910000
20250522,07:40:00,0.82559,0.82559,0.82508,0.82524,893700000
20250522,07:45:00,0.82524,0.82548,0.82502,0.82504,707250000
20250522,07:50:00,0.82503,0.82505,0.82466,0.82480,577230000
20250522,07:55:00,0.82479,0.82491,0.82456,0.82456,433920004
20250522,08:00:00,0.82456,0.82532,0.82452,0.82475,846990000
20250522,08:05:00,0.82475,0.82476,0.82432,0.82443,818190000
20250522,08:10:00,0.82442,0.82477,0.82419,0.82424,799350000
20250522,08:15:00,0.82424,0.82475,0.82422,0.82475,921300000
20250522,08:20:00,0.82475,0.82502,0.82464,0.82480,591570000
20250522,08:25:00,0.82481,0.82496,0.82466,0.82482,548820000
20250522,08:30:00,0.82483,0.82526,0.82477,0.82510,790350000
20250522,08:35:00,0.82511,0.82564,0.82510,0.82536,813330000
20250522,08:40:00,0.82537,0.82598,0.82537,0.82579,753779992
20250522,08:45:00,0.82580,0.82632,0.82580,0.82601,872340000
20250522,08:50:00,0.82601,0.82658,0.82598,0.82598,826260000
20250522,08:55:00,0.82601,0.82629,0.82599,0.82621,644100000
20250522,09:00:00,0.82621,0.82660,0.82610,0.82618,873720000
20250522,09:05:00,0.82618,0.82631,0.82598,0.82601,731350000
20250522,09:10:00,0.82601,0.82613,0.82572,0.82585,590840000
20250522,09:15:00,0.82586,0.82627,0.82586,0.82620,482190000
20250522,09:20:00,0.82620,0.82632,0.82581,0.82593,579389992
20250522,09:25:00,0.82594,0.82657,0.82594,0.82652,423690000
20250522,09:30:00,0.82652,0.82673,0.82625,0.82636,467760000
20250522,09:35:00,0.82636,0.82638,0.82605,0.82608,439890000
20250522,09:40:00,0.82609,0.82622,0.82556,0.82565,535560000
20250522,09:45:00,0.82566,0.82621,0.82566,0.82613,495390000
20250522,09:50:00,0.82611,0.82635,0.82610,0.82623,384430000
20250522,09:55:00,0.82624,0.82674,0.82624,0.82652,484680000
20250522,10:00:00,0.82651,0.82678,0.82629,0.82670,427170000
20250522,10:05:00,0.82670,0.82689,0.82663,0.82665,293700000
20250522,10:10:00,0.82666,0.82682,0.82637,0.82663,498900000
20250522,10:15:00,0.82662,0.82663,0.82628,0.82634,332850000
20250522,10:20:00,0.82635,0.82650,0.82627,0.82635,285150000
20250522,10:25:00,0.82634,0.82659,0.82630,0.82656,336750000
20250522,10:30:00,0.82657,0.82691,0.82657,0.82684,434249996
20250522,10:35:00,0.82684,0.82691,0.82656,0.82681,431400000
20250522,10:40:00,0.82681,0.82691,0.82674,0.82681,329850000
20250522,10:45:00,0.82682,0.82699,0.82674,0.82691,339060000
20250522,10:50:00,0.82691,0.82691,0.82657,0.82677,385560000
20250522,10:55:00,0.82677,0.82697,0.82672,0.82697,545550000
20250522,11:00:00,0.82696,0.82699,0.82669,0.82690,683700000
20250522,11:05:00,0.82690,0.82711,0.82675,0.82676,657780000
20250522,11:10:00,0.82677,0.82685,0.82626,0.82641,560460000
20250522,11:15:00,0.82642,0.82656,0.82628,0.82643,540900000
20250522,11:20:00,0.82644,0.82686,0.82644,0.82660,377580000
20250522,11:25:00,0.82660,0.82663,0.82627,0.82629,422610000
20250522,11:30:00,0.82631,0.82648,0.82612,0.82623,499440000
20250522,11:35:00,0.82625,0.82653,0.82613,0.82627,410550000
20250522,11:40:00,0.82627,0.82644,0.82620,0.82625,492910000
20250522,11:45:00,0.82625,0.82643,0.82620,0.82637,407550000
20250522,11:50:00,0.82638,0.82641,0.82591,0.82594,547230008
20250522,11:55:00,0.82595,0.82611,0.82572,0.82591,827960000
20250522,12:00:00,0.82591,0.82617,0.82566,0.82569,675340000
20250522,12:05:00,0.82570,0.82642,0.82563,0.82609,593640000
20250522,12:10:00,0.82609,0.82609,0.82527,0.82552,710370000
20250522,12:15:00,0.82551,0.82570,0.82531,0.82565,655230000
20250522,12:20:00,0.82565,0.82592,0.82548,0.82591,608640000
20250522,12:25:00,0.82591,0.82596,0.82546,0.82564,576750000
20250522,12:30:00,0.82564,0.82622,0.82547,0.82597,835590000
20250522,12:35:00,0.82599,0.82758,0.82590,0.82724,1497999984
20250522,12:40:00,0.82725,0.82772,0.82718,0.82723,908370000
20250522,12:45:00,0.82722,0.82756,0.82705,0.82728,649330008
20250522,12:50:00,0.82730,0.82799,0.82718,0.82760,816030000
20250522,12:55:00,0.82760,0.82760,0.82712,0.82729,683140000
20250522,13:00:00,0.82727,0.82728,0.82643,0.82647,871920000
20250522,13:05:00,0.82646,0.82668,0.82622,0.82660,709870000
20250522,13:10:00,0.82661,0.82710,0.82660,0.82681,492150000
20250522,13:15:00,0.82681,0.82691,0.82670,0.82687,555330000
20250522,13:20:00,0.82688,0.82708,0.82669,0.82704,474330000
20250522,13:25:00,0.82704,0.82728,0.82685,0.82713,533249992
20250522,13:30:00,0.82713,0.82775,0.82710,0.82714,997890000
20250522,13:35:00,0.82714,0.82751,0.82700,0.82718,1179780000
20250522,13:40:00,0.82716,0.82746,0.82703,0.82720,716100000
20250522,13:45:00,0.82720,0.82826,0.82720,0.82785,1506330032
20250522,13:50:00,0.82785,0.82842,0.82769,0.82822,1254660016
20250522,13:55:00,0.82822,0.82843,0.82797,0.82823,1020420000
20250522,14:00:00,0.82825,0.82842,0.82750,0.82785,1103130000
20250522,14:05:00,0.82785,0.82793,0.82746,0.82757,792510000
20250522,14:10:00,0.82757,0.82820,0.82755,0.82814,982380000
20250522,14:15:00,0.82814,0.82837,0.82805,0.82822,899400000
20250522,14:20:00,0.82824,0.82839,0.82787,0.82798,978090000
20250522,14:25:00,0.82797,0.82807,0.82767,0.82796,788970008
20250522,14:30:00,0.82795,0.82807,0.82760,0.82789,879630000
20250522,14:35:00,0.82788,0.82810,0.82781,0.82794,609480000
20250522,14:40:00,0.82795,0.82871,0.82788,0.82840,844380000
20250522,14:45:00,0.82842,0.82863,0.82797,0.82812,591780000
20250522,14:50:00,0.82816,0.82876,0.82808,0.82870,996120000
20250522,14:55:00,0.82871,0.82892,0.82853,0.82879,1229580000
20250522,15:00:00,0.82879,0.82897,0.82861,0.82892,1463010000
20250522,15:05:00,0.82892,0.82999,0.82884,0.82982,1408689984
20250522,15:10:00,0.82981,0.82997,0.82939,0.82943,1103070016
20250522,15:15:00,0.82943,0.82963,0.82921,0.82937,796800000
20250522,15:20:00,0.82937,0.82949,0.82883,0.82888,698339992
20250522,15:25:00,0.82888,0.82888,0.82826,0.82835,622200000
20250522,15:30:00,0.82836,0.82867,0.82831,0.82853,563940000
20250522,15:35:00,0.82853,0.82859,0.82813,0.82823,709860000
20250522,15:40:00,0.82821,0.82859,0.82798,0.82853,490570000
20250522,15:45:00,0.82855,0.82896,0.82839,0.82885,609599992
20250522,15:50:00,0.82884,0.82895,0.82838,0.82865,695340000
20250522,15:55:00,0.82865,0.82921,0.82863,0.82916,741840000
20250522,16:00:00,0.82918,0.82941,0.82884,0.82913,714640000
20250522,16:05:00,0.82912,0.82913,0.82865,0.82894,475080000
20250522,16:10:00,0.82893,0.82922,0.82876,0.82895,445340000
20250522,16:15:00,0.82894,0.82939,0.82880,0.82925,463320000
20250522,16:20:00,0.82923,0.82923,0.82883,0.82885,521460000
20250522,16:25:00,0.82884,0.82900,0.82863,0.82865,349530000
20250522,16:30:00,0.82863,0.82865,0.82836,0.82863,436860000
20250522,16:35:00,0.82865,0.82865,0.82832,0.82832,461910000
20250522,16:40:00,0.82832,0.82907,0.82830,0.82907,496170000
20250522,16:45:00,0.82907,0.82919,0.82857,0.82859,542400000
20250522,16:50:00,0.82859,0.82890,0.82847,0.82887,474510004
20250522,16:55:00,0.82888,0.82937,0.82880,0.82920,768450000
20250522,17:00:00,0.82921,0.82943,0.82916,0.82940,719190000
20250522,17:05:00,0.82939,0.82944,0.82925,0.82931,332460000
20250522,17:10:00,0.82931,0.82964,0.82931,0.82950,565210000
20250522,17:15:00,0.82952,0.82983,0.82936,0.82972,566520000
20250522,17:20:00,0.82972,0.82998,0.82972,0.82995,545220000
20250522,17:25:00,0.82995,0.83062,0.82994,0.83026,692100000
20250522,17:30:00,0.83025,0.83029,0.83004,0.83027,553830000
20250522,17:35:00,0.83028,0.83036,0.83011,0.83020,283110000
20250522,17:40:00,0.83021,0.83021,0.83002,0.83006,300690000
20250522,17:45:00,0.83007,0.83011,0.82976,0.82982,426600000
20250522,17:50:00,0.82981,0.82995,0.82972,0.82976,256800000
20250522,17:55:00,0.82975,0.82987,0.82968,0.82979,277830000
20250522,18:00:00,0.82979,0.82982,0.82960,0.82961,450210004
20250522,18:05:00,0.82962,0.82967,0.82936,0.82941,441600000
20250522,18:10:00,0.82940,0.82945,0.82924,0.82932,349650000
20250522,18:15:00,0.82932,0.82966,0.82921,0.82962,320400000
20250522,18:20:00,0.82959,0.82967,0.82937,0.82942,272380000
20250522,18:25:00,0.82943,0.82949,0.82934,0.82938,243090000
20250522,18:30:00,0.82938,0.82954,0.82928,0.82954,267690000
20250522,18:35:00,0.82954,0.82961,0.82926,0.82927,388440000
20250522,18:40:00,0.82927,0.82939,0.82917,0.82937,247050000
20250522,18:45:00,0.82935,0.82936,0.82888,0.82894,328150004
20250522,18:50:00,0.82895,0.82907,0.82891,0.82896,315120000
20250522,18:55:00,0.82896,0.82927,0.82892,0.82915,555060000
20250522,19:00:00,0.82914,0.82921,0.82879,0.82888,527460000
20250522,19:05:00,0.82889,0.82896,0.82885,0.82894,209790000
20250522,19:10:00,0.82894,0.82912,0.82893,0.82911,219750000
20250522,19:15:00,0.82911,0.82915,0.82876,0.82885,247139996
20250522,19:20:00,0.82886,0.82893,0.82880,0.82884,182760000
20250522,19:25:00,0.82885,0.82911,0.82885,0.82909,224940000
20250522,19:30:00,0.82909,0.82911,0.82885,0.82893,286020000
20250522,19:35:00,0.82893,0.82893,0.82876,0.82876,199589996
20250522,19:40:00,0.82874,0.82874,0.82855,0.82857,292890000
20250522,19:45:00,0.82857,0.82857,0.82835,0.82848,269880000
20250522,19:50:00,0.82847,0.82850,0.82821,0.82821,268460000
20250522,19:55:00,0.82821,0.82867,0.82817,0.82866,430830000
20250522,20:00:00,0.82866,0.82880,0.82849,0.82854,431120000
20250522,20:05:00,0.82852,0.82853,0.82827,0.82840,77250000
20250522,20:10:00,0.82841,0.82845,0.82834,0.82844,100650000
20250522,20:15:00,0.82846,0.82848,0.82838,0.82845,65250000
20250522,20:20:00,0.82845,0.82857,0.82845,0.82849,74400000
20250522,20:25:00,0.82847,0.82857,0.82827,0.82833,112720000
20250522,20:30:00,0.82833,0.82833,0.82822,0.82826,81000000
20250522,20:35:00,0.82825,0.82838,0.82819,0.82838,45000000
20250522,20:40:00,0.82838,0.82894,0.82838,0.82892,197520000
20250522,20:45:00,0.82891,0.82891,0.82866,0.82878,102000000
20250522,20:50:00,0.82879,0.82880,0.82863,0.82867,74640000
20250522,20:55:00,0.82863,0.82893,0.82860,0.82878,536970000
20250522,21:00:00,0.82810,0.82812,0.82810,0.82812,3200000
20250522,21:05:00,0.82812,0.82894,0.82812,0.82892,23900000
20250522,21:10:00,0.82891,0.82911,0.82868,0.82868,90780000
20250522,21:15:00,0.82829,0.82829,0.82816,0.82816,23520000
20250522,21:20:00,0.82816,0.82816,0.82805,0.82805,34100000
20250522,21:25:00,0.82805,0.82805,0.82805,0.82805,17500000
20250522,21:30:00,0.82805,0.82828,0.82805,0.82805,428750000
20250522,21:35:00,0.82809,0.82845,0.82805,0.82822,136660000
20250522,21:40:00,0.82843,0.82846,0.82800,0.82832,95790000
20250522,21:45:00,0.82833,0.82842,0.82798,0.82813,146320000
20250522,21:50:00,0.82809,0.82838,0.82809,0.82838,16800000
20250522,21:55:00,0.82836,0.82844,0.82794,0.82830,63450000
20250522,22:00:00,0.82832,0.82871,0.82831,0.82839,169080000
20250522,22:05:00,0.82839,0.82847,0.82836,0.82847,79500000
20250522,22:10:00,0.82849,0.82851,0.82844,0.82847,82800000
20250522,22:15:00,0.82846,0.82849,0.82833,0.82840,110700000
20250522,22:20:00,0.82840,0.82849,0.82836,0.82838,74250000
20250522,22:25:00,0.82837,0.82845,0.82834,0.82845,78300000
20250522,22:30:00,0.82843,0.82854,0.82843,0.82852,62700000
20250522,22:35:00,0.82851,0.82855,0.82841,0.82853,114600000
20250522,22:40:00,0.82851,0.82859,0.82836,0.82837,87300000
20250522,22:45:00,0.82835,0.82839,0.82829,0.82836,141150002
20250522,22:50:00,0.82837,0.82837,0.82823,0.82829,190350000
20250522,22:55:00,0.82832,0.82832,0.82800,0.82804,209700000
20250522,23:00:00,0.82804,0.82813,0.82799,0.82800,223990004
20250522,23:05:00,0.82798,0.82803,0.82785,0.82792,147300000
20250522,23:10:00,0.82792,0.82820,0.82791,0.82819,126090000
20250522,23:15:00,0.82820,0.82820,0.82806,0.82807,73950000
20250522,23:20:00,0.82809,0.82821,0.82809,0.82820,56400000
20250522,23:25:00,0.82821,0.82832,0.82818,0.82826,72450001
20250522,23:30:00,0.82825,0.82835,0.82811,0.82812,95370000
20250522,23:35:00,0.82811,0.82833,0.82811,0.82833,85200000
20250522,23:40:00,0.82834,0.82836,0.82826,0.82828,60240000
20250522,23:45:00,0.82828,0.82829,0.82810,0.82813,93300000
20250522,23:50:00,0.82812,0.82820,0.82810,0.82820,223800000
20250522,23:55:00,0.82819,0.82838,0.82819,0.82833,193050000
20250523,00:00:00,0.82830,0.82879,0.82822,0.82873,398890000
20250523,00:05:00,0.82873,0.82886,0.82853,0.82854,322410000
20250523,00:10:00,0.82852,0.82857,0.82818,0.82821,317040004
20250523,00:15:00,0.82820,0.82821,0.82794,0.82808,424740000
20250523,00:20:00,0.82807,0.82816,0.82781,0.82788,393540000
20250523,00:25:00,0.82786,0.82799,0.82780,0.82790,326820004
20250523,00:30:00,0.82790,0.82797,0.82774,0.82775,371400000
20250523,00:35:00,0.82775,0.82793,0.82765,0.82784,360839996
20250523,00:40:00,0.82785,0.82799,0.82781,0.82785,245770000
20250523,00:45:00,0.82786,0.82789,0.82759,0.82774,439560000
20250523,00:50:00,0.82772,0.82783,0.82739,0.82741,619350000
20250523,00:55:00,0.82744,0.82805,0.82744,0.82787,545550000
20250523,01:00:00,0.82788,0.82810,0.82759,0.82787,719040008
20250523,01:05:00,0.82789,0.82789,0.82735,0.82738,523380000
20250523,01:10:00,0.82739,0.82772,0.82737,0.82769,409920000
20250523,01:15:00,0.82768,0.82776,0.82742,0.82775,390090000
20250523,01:20:00,0.82777,0.82782,0.82756,0.82761,174150000
20250523,01:25:00,0.82765,0.82771,0.82755,0.82758,271650000
20250523,01:30:00,0.82754,0.82763,0.82749,0.82754,268140000
20250523,01:35:00,0.82755,0.82759,0.82722,0.82733,347340000
20250523,01:40:00,0.82733,0.82735,0.82689,0.82699,490500000
20250523,01:45:00,0.82699,0.82710,0.82695,0.82701,237690000
20250523,01:50:00,0.82699,0.82702,0.82645,0.82649,620820008
20250523,01:55:00,0.82647,0.82678,0.82645,0.82667,591280000
20250523,02:00:00,0.82666,0.82672,0.82651,0.82662,615690000
20250523,02:05:00,0.82663,0.82678,0.82653,0.82654,262380000
20250523,02:10:00,0.82656,0.82659,0.82634,0.82640,268500000
20250523,02:15:00,0.82641,0.82666,0.82632,0.82644,316020000
20250523,02:20:00,0.82644,0.82659,0.82634,0.82657,363630000
20250523,02:25:00,0.82657,0.82679,0.82655,0.82679,381540000
20250523,02:30:00,0.82680,0.82695,0.82678,0.82684,282720000
20250523,02:35:00,0.82685,0.82692,0.82655,0.82665,349680008
20250523,02:40:00,0.82664,0.82680,0.82656,0.82678,356130000
20250523,02:45:00,0.82678,0.82684,0.82653,0.82656,418680000
20250523,02:50:00,0.82656,0.82657,0.82632,0.82633,288180000
20250523,02:55:00,0.82633,0.82651,0.82631,0.82640,327120000
20250523,03:00:00,0.82639,0.82641,0.82622,0.82628,373710000
20250523,03:05:00,0.82627,0.82649,0.82622,0.82643,271980000
20250523,03:10:00,0.82644,0.82652,0.82636,0.82647,238170000
20250523,03:15:00,0.82648,0.82657,0.82637,0.82656,295379996
20250523,03:20:00,0.82656,0.82665,0.82648,0.82661,352740004
20250523,03:25:00,0.82662,0.82683,0.82660,0.82662,497910000
20250523,03:30:00,0.82663,0.82669,0.82634,0.82635,511020000
20250523,03:35:00,0.82634,0.82651,0.82633,0.82647,461970000
20250523,03:40:00,0.82646,0.82650,0.82638,0.82646,449340000
20250523,03:45:00,0.82646,0.82653,0.82641,0.82649,454650000
20250523,03:50:00,0.82649,0.82657,0.82641,0.82649,585810000
20250523,03:55:00,0.82649,0.82658,0.82636,0.82657,405000000
20250523,04:00:00,0.82659,0.82662,0.82638,0.82650,266430000
20250523,04:05:00,0.82650,0.82672,0.82645,0.82646,227700000
20250523,04:10:00,0.82647,0.82664,0.82644,0.82660,289500000
20250523,04:15:00,0.82658,0.82674,0.82648,0.82673,350040000
20250523,04:20:00,0.82672,0.82682,0.82664,0.82669,181260000
20250523,04:25:00,0.82668,0.82670,0.82651,0.82661,251010000
20250523,04:30:00,0.82661,0.82661,0.82636,0.82643,164970000
20250523,04:35:00,0.82643,0.82643,0.82614,0.82633,269580000
20250523,04:40:00,0.82635,0.82647,0.82612,0.82620,236590000
20250523,04:45:00,0.82619,0.82630,0.82611,0.82627,311220004
20250523,04:50:00,0.82625,0.82632,0.82610,0.82627,291750000
20250523,04:55:00,0.82627,0.82653,0.82626,0.82636,313890000
20250523,05:00:00,0.82636,0.82645,0.82630,0.82639,205950000
20250523,05:05:00,0.82639,0.82644,0.82633,0.82639,207000000
20250523,05:10:00,0.82639,0.82645,0.82630,0.82639,252570000
20250523,05:15:00,0.82640,0.82649,0.82628,0.82629,242530000
20250523,05:20:00,0.82629,0.82634,0.82619,0.82621,243030000
20250523,05:25:00,0.82620,0.82627,0.82613,0.82619,271140000
20250523,05:30:00,0.82619,0.82655,0.82619,0.82655,301530000
20250523,05:35:00,0.82655,0.82686,0.82637,0.82674,371100000
20250523,05:40:00,0.82676,0.82695,0.82676,0.82686,403110000
20250523,05:45:00,0.82687,0.82687,0.82660,0.82660,306740000
20250523,05:50:00,0.82660,0.82669,0.82646,0.82649,566190008
20250523,05:55:00,0.82647,0.82647,0.82595,0.82603,660570000
20250523,06:00:00,0.82605,0.82625,0.82593,0.82605,791970000
20250523,06:05:00,0.82606,0.82638,0.82594,0.82608,455940000
20250523,06:10:00,0.82609,0.82644,0.82607,0.82642,390150000
20250523,06:15:00,0.82641,0.82682,0.82622,0.82669,516060000
20250523,06:20:00,0.82668,0.82677,0.82636,0.82656,432330004
20250523,06:25:00,0.82656,0.82681,0.82651,0.82675,536190000
20250523,06:30:00,0.82676,0.82695,0.82664,0.82681,517500000
20250523,06:35:00,0.82680,0.82715,0.82674,0.82713,495000000
20250523,06:40:00,0.82714,0.82718,0.82664,0.82690,410609996
20250523,06:45:00,0.82690,0.82695,0.82670,0.82678,387210000
20250523,06:50:00,0.82680,0.82686,0.82654,0.82682,451560000
20250523,06:55:00,0.82682,0.82701,0.82657,0.82665,559200000
20250523,07:00:00,0.82664,0.82679,0.82641,0.82662,843089984
20250523,07:05:00,0.82662,0.82675,0.82644,0.82655,586590000
20250523,07:10:00,0.82654,0.82656,0.82612,0.82614,445800000
20250523,07:15:00,0.82613,0.82613,0.82594,0.82597,536580000
20250523,07:20:00,0.82597,0.82597,0.82544,0.82565,588270000
20250523,07:25:00,0.82565,0.82602,0.82554,0.82590,626100000
20250523,07:30:00,0.82590,0.82631,0.82587,0.82630,484530000
20250523,07:35:00,0.82629,0.82641,0.82610,0.82638,326910000
20250523,07:40:00,0.82637,0.82637,0.82595,0.82612,559290000
20250523,07:45:00,0.82612,0.82620,0.82579,0.82581,586110000
20250523,07:50:00,0.82579,0.82595,0.82545,0.82562,462870000
20250523,07:55:00,0.82561,0.82584,0.82546,0.82578,445950000
20250523,08:00:00,0.82578,0.82648,0.82576,0.82623,586440000
20250523,08:05:00,0.82623,0.82634,0.82596,0.82611,612570000
20250523,08:10:00,0.82612,0.82636,0.82595,0.82598,621150000
20250523,08:15:00,0.82599,0.82652,0.82597,0.82645,417240000
20250523,08:20:00,0.82643,0.82669,0.82615,0.82669,488100008
20250523,08:25:00,0.82668,0.82684,0.82650,0.82679,449550000
20250523,08:30:00,0.82679,0.82698,0.82638,0.82650,531300008
20250523,08:35:00,0.82650,0.82654,0.82610,0.82628,475350000
20250523,08:40:00,0.82629,0.82645,0.82603,0.82644,525420000
20250523,08:45:00,0.82643,0.82677,0.82632,0.82666,449730000
20250523,08:50:00,0.82668,0.82669,0.82641,0.82659,414900000
20250523,08:55:00,0.82661,0.82665,0.82620,0.82622,452490000
20250523,09:00:00,0.82625,0.82630,0.82585,0.82602,609949992
20250523,09:05:00,0.82602,0.82659,0.82596,0.82617,491280000
20250523,09:10:00,0.82620,0.82634,0.82583,0.82623,574500000
20250523,09:15:00,0.82621,0.82630,0.82613,0.82626,482460000
20250523,09:20:00,0.82626,0.82636,0.82604,0.82611,499949992
20250523,09:25:00,0.82611,0.82612,0.82559,0.82566,532110000
20250523,09:30:00,0.82567,0.82599,0.82553,0.82594,440820000
20250523,09:35:00,0.82594,0.82608,0.82571,0.82608,393510000
20250523,09:40:00,0.82607,0.82616,0.82584,0.82595,402390000
20250523,09:45:00,0.82594,0.82620,0.82575,0.82578,427980000
20250523,09:50:00,0.82578,0.82597,0.82554,0.82589,513060000
20250523,09:55:00,0.82588,0.82636,0.82586,0.82622,605820000
20250523,10:00:00,0.82620,0.82632,0.82600,0.82607,612329992
20250523,10:05:00,0.82609,0.82636,0.82604,0.82632,517980000
20250523,10:10:00,0.82631,0.82633,0.82554,0.82554,475950000
20250523,10:15:00,0.82555,0.82585,0.82550,0.82567,533010000
20250523,10:20:00,0.82564,0.82629,0.82552,0.82624,566550000
20250523,10:25:00,0.82624,0.82648,0.82618,0.82625,451070000
20250523,10:30:00,0.82625,0.82630,0.82596,0.82610,492810008
20250523,10:35:00,0.82612,0.82618,0.82588,0.82588,515260000
20250523,10:40:00,0.82587,0.82618,0.82580,0.82602,412650004
20250523,10:45:00,0.82602,0.82616,0.82602,0.82616,413850000
20250523,10:50:00,0.82616,0.82628,0.82601,0.82618,421290000
20250523,10:55:00,0.82617,0.82648,0.82617,0.82641,509160000
20250523,11:00:00,0.82640,0.82661,0.82618,0.82621,618570000
20250523,11:05:00,0.82620,0.82656,0.82604,0.82655,521160000
20250523,11:10:00,0.82655,0.82682,0.82646,0.82676,646080000
20250523,11:15:00,0.82679,0.82679,0.82556,0.82565,629160000
20250523,11:20:00,0.82565,0.82577,0.82393,0.82464,2224700032
20250523,11:25:00,0.82464,0.82539,0.82446,0.82523,1837529952
20250523,11:30:00,0.82524,0.82532,0.82440,0.82469,1088540000
20250523,11:35:00,0.82467,0.82473,0.82398,0.82415,1111459984
20250523,11:40:00,0.82416,0.82435,0.82262,0.82384,2145630032
20250523,11:45:00,0.82381,0.82413,0.82171,0.82179,3450949952
20250523,11:50:00,0.82181,0.82322,0.82107,0.82307,2941809952
20250523,11:55:00,0.82308,0.82338,0.82218,0.82281,2045420000
20250523,12:00:00,0.82282,0.82338,0.82224,0.82249,1962409984
20250523,12:05:00,0.82250,0.82323,0.82193,0.82283,2163930016
20250523,12:10:00,0.82285,0.82366,0.82260,0.82351,1956480000
20250523,12:15:00,0.82352,0.82437,0.82286,0.82312,1881689984
20250523,12:20:00,0.82315,0.82342,0.82288,0.82301,1321200000
20250523,12:25:00,0.82300,0.82396,0.82295,0.82367,1275390032
20250523,12:30:00,0.82366,0.82395,0.82286,0.82286,1672770000
20250523,12:35:00,0.82287,0.82337,0.82264,0.82289,1359669984
20250523,12:40:00,0.82287,0.82308,0.82261,0.82271,1713610016
20250523,12:45:00,0.82270,0.82309,0.82235,0.82292,1171449984
20250523,12:50:00,0.82292,0.82338,0.82285,0.82309,1420649984
20250523,12:55:00,0.82308,0.82341,0.82303,0.82322,923560000
20250523,13:00:00,0.82321,0.82328,0.82278,0.82281,1388290016
20250523,13:05:00,0.82281,0.82375,0.82269,0.82369,1047110000
20250523,13:10:00,0.82369,0.82397,0.82338,0.82351,940430000
20250523,13:15:00,0.82351,0.82358,0.82286,0.82326,937540000
20250523,13:20:00,0.82325,0.82396,0.82316,0.82396,889140000
20250523,13:25:00,0.82396,0.82438,0.82320,0.82320,1218040016
20250523,13:30:00,0.82317,0.82338,0.82305,0.82330,1189469984
20250523,13:35:00,0.82334,0.82410,0.82334,0.82355,1293000016
20250523,13:40:00,0.82355,0.82377,0.82322,0.82340,1180320032
20250523,13:45:00,0.82341,0.82345,0.82283,0.82323,1017990000
20250523,13:50:00,0.82321,0.82350,0.82313,0.82340,940240000
20250523,13:55:00,0.82340,0.82363,0.82318,0.82351,1121129984
20250523,14:00:00,0.82351,0.82377,0.82309,0.82349,1543559984
20250523,14:05:00,0.82349,0.82367,0.82267,0.82268,1080210016
20250523,14:10:00,0.82270,0.82316,0.82267,0.82291,1088189992
20250523,14:15:00,0.82292,0.82293,0.82222,0.82223,797850000
20250523,14:20:00,0.82222,0.82246,0.82177,0.82207,855600000
20250523,14:25:00,0.82209,0.82280,0.82200,0.82214,984630000
20250523,14:30:00,0.82216,0.82271,0.82212,0.82256,1140900000
20250523,14:35:00,0.82257,0.82264,0.82230,0.82256,976410000
20250523,14:40:00,0.82257,0.82264,0.82209,0.82231,1005750000
20250523,14:45:00,0.82233,0.82286,0.82218,0.82225,984160000
20250523,14:50:00,0.82225,0.82229,0.82142,0.82149,1374790032
20250523,14:55:00,0.82150,0.82152,0.82106,0.82118,1407570048
20250523,15:00:00,0.82116,0.82184,0.82112,0.82163,1271850000
20250523,15:05:00,0.82162,0.82182,0.82123,0.82173,846240000
20250523,15:10:00,0.82171,0.82192,0.82131,0.82139,746460000
20250523,15:15:00,0.82139,0.82179,0.82111,0.82176,506820000
20250523,15:20:00,0.82177,0.82202,0.82154,0.82202,531179992
20250523,15:25:00,0.82202,0.82246,0.82199,0.82228,602390000
20250523,15:30:00,0.82227,0.82227,0.82182,0.82202,517910000
20250523,15:35:00,0.82200,0.82203,0.82162,0.82168,659340000
20250523,15:40:00,0.82168,0.82200,0.82150,0.82189,552570000
20250523,15:45:00,0.82189,0.82199,0.82167,0.82188,579180000
20250523,15:50:00,0.82187,0.82190,0.82098,0.82147,736620000
20250523,15:55:00,0.82148,0.82160,0.82122,0.82140,851759992
20250523,16:00:00,0.82139,0.82216,0.82139,0.82191,768690000
20250523,16:05:00,0.82191,0.82223,0.82174,0.82223,578519996
20250523,16:10:00,0.82222,0.82228,0.82160,0.82172,603760000
20250523,16:15:00,0.82171,0.82176,0.82143,0.82152,473610000
20250523,16:20:00,0.82153,0.82170,0.82139,0.82139,375750000
20250523,16:25:00,0.82139,0.82166,0.82128,0.82149,393090000
20250523,16:30:00,0.82149,0.82149,0.82123,0.82140,353280000
20250523,16:35:00,0.82140,0.82140,0.82101,0.82113,391509996
20250523,16:40:00,0.82115,0.82124,0.82107,0.82112,365250000
20250523,16:45:00,0.82114,0.82118,0.82101,0.82106,400410000
20250523,16:50:00,0.82105,0.82113,0.82088,0.82100,371560000
20250523,16:55:00,0.82101,0.82101,0.82084,0.82084,444770000
20250523,17:00:00,0.82085,0.82102,0.82076,0.82099,433940000
20250523,17:05:00,0.82099,0.82122,0.82097,0.82120,247410000
20250523,17:10:00,0.82121,0.82122,0.82109,0.82117,243850000
20250523,17:15:00,0.82117,0.82152,0.82114,0.82138,203220000
20250523,17:20:00,0.82138,0.82153,0.82122,0.82122,219900000
20250523,17:25:00,0.82122,0.82139,0.82112,0.82122,251310000
20250523,17:30:00,0.82121,0.82121,0.82078,0.82091,360000000
20250523,17:35:00,0.82092,0.82099,0.82086,0.82087,238350000
20250523,17:40:00,0.82087,0.82096,0.82066,0.82070,242710000
20250523,17:45:00,0.82070,0.82071,0.82055,0.82056,257670000
20250523,17:50:00,0.82057,0.82079,0.82056,0.82078,298920000
20250523,17:55:00,0.82077,0.82103,0.82077,0.82101,250619998
20250523,18:00:00,0.82102,0.82118,0.82084,0.82089,459220000
20250523,18:05:00,0.82089,0.82094,0.82080,0.82088,349590000
20250523,18:10:00,0.82087,0.82088,0.82069,0.82073,331380000
20250523,18:15:00,0.82075,0.82080,0.82060,0.82066,309150000
20250523,18:20:00,0.82064,0.82087,0.82041,0.82086,614819992
20250523,18:25:00,0.82087,0.82091,0.82067,0.82075,450120000
20250523,18:30:00,0.82076,0.82096,0.82075,0.82095,457410004
20250523,18:35:00,0.82093,0.82100,0.82079,0.82088,334620000
20250523,18:40:00,0.82088,0.82117,0.82088,0.82103,340260000
20250523,18:45:00,0.82103,0.82110,0.82098,0.82099,234180000
20250523,18:50:00,0.82099,0.82111,0.82096,0.82107,175980000
20250523,18:55:00,0.82105,0.82108,0.82082,0.82083,305980000
20250523,19:00:00,0.82082,0.82089,0.82049,0.82051,281220000
20250523,19:05:00,0.82052,0.82056,0.82046,0.82054,180119998
20250523,19:10:00,0.82053,0.82068,0.82051,0.82065,115649998
20250523,19:15:00,0.82064,0.82065,0.82052,0.82065,165000000
20250523,19:20:00,0.82064,0.82085,0.82064,0.82083,152250000
20250523,19:25:00,0.82083,0.82088,0.82073,0.82084,161910002
20250523,19:30:00,0.82083,0.82107,0.82083,0.82102,200310000
20250523,19:35:00,0.82104,0.82107,0.82091,0.82099,247470000
20250523,19:40:00,0.82099,0.82102,0.82090,0.82099,139980000
20250523,19:45:00,0.82099,0.82113,0.82096,0.82106,102270000
20250523,19:50:00,0.82104,0.82109,0.82090,0.82100,113250000
20250523,19:55:00,0.82101,0.82107,0.82075,0.82076,406440000
20250523,20:00:00,0.82076,0.82083,0.82069,0.82072,588730000
20250523,20:05:00,0.82071,0.82073,0.82053,0.82060,168600000
20250523,20:10:00,0.82060,0.82098,0.82059,0.82090,196270000
20250523,20:15:00,0.82090,0.82096,0.82074,0.82087,154950000
20250523,20:20:00,0.82086,0.82086,0.82062,0.82064,144940002
20250523,20:25:00,0.82065,0.82065,0.82041,0.82055,172940000
20250523,20:30:00,0.82054,0.82096,0.82052,0.82090,204300000
20250523,20:35:00,0.82091,0.82096,0.82077,0.82095,99600000
20250523,20:40:00,0.82093,0.82107,0.82093,0.82105,292530000
20250523,20:45:00,0.82105,0.82118,0.82100,0.82101,387809996
20250523,20:50:00,0.82102,0.82115,0.82099,0.82106,763800000
20250523,20:55:00,0.82105,0.82123,0.82052,0.82052,352200000
20250525,21:00:00,0.82012,0.82072,0.82012,0.82072,8309999
20250525,21:05:00,0.82059,0.82073,0.82045,0.82071,23850000
20250525,21:10:00,0.82028,0.82074,0.82028,0.82061,44280000
20250525,21:15:00,0.82037,0.82072,0.82021,0.82021,21690000
20250525,21:20:00,0.82009,0.82022,0.82009,0.82013,4200000
20250525,21:25:00,0.82013,0.82013,0.82008,0.82011,5630000
20250525,21:30:00,0.82011,0.82011,0.82008,0.82008,13320000
20250525,21:35:00,0.82008,0.82011,0.82008,0.82011,10280000
20250525,21:40:00,0.82011,0.82011,0.82006,0.82008,15700000
20250525,21:45:00,0.82006,0.82006,0.82005,0.82006,18350000
20250525,21:50:00,0.82006,0.82039,0.82006,0.82037,52870001
20250525,21:55:00,0.82037,0.82043,0.82011,0.82043,47600000
20250525,22:00:00,0.82042,0.82079,0.82009,0.82074,261120000
20250525,22:05:00,0.82073,0.82171,0.82060,0.82145,427440000
20250525,22:10:00,0.82142,0.82168,0.82115,0.82121,691350000
20250525,22:15:00,0.82129,0.82190,0.82124,0.82183,2381849952
20250525,22:20:00,0.82183,0.82269,0.82181,0.82258,1391850032
20250525,22:25:00,0.82256,0.82271,0.82198,0.82209,517220000
20250525,22:30:00,0.82210,0.82210,0.82161,0.82187,502750000
20250525,22:35:00,0.82190,0.82207,0.82183,0.82197,338699996
20250525,22:40:00,0.82198,0.82198,0.82147,0.82189,293700004
20250525,22:45:00,0.82188,0.82201,0.82159,0.82167,262770000
20250525,22:50:00,0.82166,0.82196,0.82165,0.82185,402750000
20250525,22:55:00,0.82186,0.82188,0.82155,0.82177,409920000
20250525,23:00:00,0.82175,0.82205,0.82168,0.82186,550120000
20250525,23:05:00,0.82185,0.82208,0.82172,0.82175,390150000
20250525,23:10:00,0.82177,0.82177,0.82140,0.82158,328209996
20250525,23:15:00,0.82160,0.82168,0.82144,0.82163,291630001
20250525,23:20:00,0.82162,0.82195,0.82162,0.82185,184500000
20250525,23:25:00,0.82186,0.82211,0.82184,0.82184,178200000
20250525,23:30:00,0.82185,0.82201,0.82177,0.82198,158400000
20250525,23:35:00,0.82199,0.82224,0.82187,0.82212,228000000
20250525,23:40:00,0.82214,0.82253,0.82214,0.82242,220620000
20250525,23:45:00,0.82243,0.82249,0.82225,0.82230,386019998
20250525,23:50:00,0.82231,0.82256,0.82224,0.82242,264320000
20250525,23:55:00,0.82241,0.82250,0.82226,0.82232,434850000
20250526,00:00:00,0.82232,0.82235,0.82171,0.82204,1070430000
20250526,00:05:00,0.82205,0.82269,0.82200,0.82251,438390000
20250526,00:10:00,0.82252,0.82261,0.82230,0.82238,523559992
20250526,00:15:00,0.82238,0.82264,0.82204,0.82210,704910000
20250526,00:20:00,0.82210,0.82227,0.82190,0.82203,414900000
20250526,00:25:00,0.82199,0.82228,0.82188,0.82193,382440000
20250526,00:30:00,0.82191,0.82199,0.82179,0.82193,300450000
20250526,00:35:00,0.82194,0.82220,0.82194,0.82212,277200000
20250526,00:40:00,0.82213,0.82228,0.82213,0.82226,192300000
20250526,00:45:00,0.82227,0.82247,0.82224,0.82244,231090000
20250526,00:50:00,0.82242,0.82243,0.82184,0.82209,466950000
20250526,00:55:00,0.82207,0.82216,0.82160,0.82167,511320000
20250526,01:00:00,0.82168,0.82172,0.82145,0.82145,380460000
20250526,01:05:00,0.82146,0.82174,0.82130,0.82167,289200000
20250526,01:10:00,0.82164,0.82183,0.82145,0.82158,291419998
20250526,01:15:00,0.82157,0.82160,0.82097,0.82109,554340000
20250526,01:20:00,0.82109,0.82141,0.82094,0.82135,321900000
20250526,01:25:00,0.82134,0.82137,0.82099,0.82103,392370000
20250526,01:30:00,0.82101,0.82135,0.82093,0.82121,490470000
20250526,01:35:00,0.82118,0.82123,0.82085,0.82090,484169992
20250526,01:40:00,0.82090,0.82109,0.82077,0.82084,469500000
20250526,01:45:00,0.82083,0.82088,0.82052,0.82056,393750000
20250526,01:50:00,0.82054,0.82065,0.81994,0.81999,557280000
20250526,01:55:00,0.81997,0.82019,0.81986,0.82007,922980000
20250526,02:00:00,0.82006,0.82028,0.81969,0.81974,590640000
20250526,02:05:00,0.81971,0.81978,0.81922,0.81948,594300000
20250526,02:10:00,0.81952,0.81968,0.81934,0.81941,458480000
20250526,02:15:00,0.81941,0.81978,0.81933,0.81939,440800000
20250526,02:20:00,0.81939,0.81980,0.81920,0.81978,400020000
20250526,02:25:00,0.81979,0.81981,0.81947,0.81970,453660008
20250526,02:30:00,0.81970,0.81991,0.81962,0.81980,404940000
20250526,02:35:00,0.81979,0.82005,0.81971,0.81988,341330000
20250526,02:40:00,0.81988,0.81996,0.81976,0.81986,317940000
20250526,02:45:00,0.81986,0.81996,0.81938,0.81947,294150004
20250526,02:50:00,0.81947,0.81992,0.81947,0.81989,278610000
20250526,02:55:00,0.81990,0.81999,0.81978,0.81991,368849996
20250526,03:00:00,0.81992,0.82001,0.81979,0.81992,343680000
20250526,03:05:00,0.81993,0.82012,0.81990,0.82006,295770000
20250526,03:10:00,0.82007,0.82036,0.82001,0.82032,295020000
20250526,03:15:00,0.82031,0.82052,0.82031,0.82044,314339996
20250526,03:20:00,0.82043,0.82052,0.82038,0.82039,283380000
20250526,03:25:00,0.82039,0.82052,0.82033,0.82051,301230000
20250526,03:30:00,0.82050,0.82059,0.82038,0.82052,269220000
20250526,03:35:00,0.82052,0.82055,0.82042,0.82050,487980000
20250526,03:40:00,0.82050,0.82055,0.82042,0.82052,385020000
20250526,03:45:00,0.82052,0.82052,0.82021,0.82030,399269996
20250526,03:50:00,0.82030,0.82032,0.82013,0.82024,433290000
20250526,03:55:00,0.82027,0.82030,0.82016,0.82019,271470000
20250526,04:00:00,0.82020,0.82037,0.82014,0.82027,277090000
20250526,04:05:00,0.82028,0.82048,0.82024,0.82039,346470000
20250526,04:10:00,0.82038,0.82038,0.82017,0.82020,377670000
20250526,04:15:00,0.82021,0.82029,0.82016,0.82018,288600000
20250526,04:20:00,0.82021,0.82041,0.82012,0.82020,339750004
20250526,04:25:00,0.82019,0.82030,0.82017,0.82025,271050000
20250526,04:30:00,0.82025,0.82056,0.82021,0.82055,476360000
20250526,04:35:00,0.82054,0.82058,0.82041,0.82055,539410000
20250526,04:40:00,0.82055,0.82067,0.82032,0.82035,464280000
20250526,04:45:00,0.82033,0.82033,0.82011,0.82013,302880000
20250526,04:50:00,0.82013,0.82031,0.82003,0.82031,250030000
20250526,04:55:00,0.82032,0.82042,0.82025,0.82031,265320000
20250526,05:00:00,0.82030,0.82057,0.82014,0.82042,326769996
20250526,05:05:00,0.82043,0.82064,0.82043,0.82053,517080000
20250526,05:10:00,0.82052,0.82061,0.82041,0.82047,346320000
20250526,05:15:00,0.82046,0.82068,0.82037,0.82068,301800000
20250526,05:20:00,0.82065,0.82078,0.82058,0.82072,219770000
20250526,05:25:00,0.82073,0.82093,0.82060,0.82089,252870000
20250526,05:30:00,0.82089,0.82098,0.82078,0.82097,240450000
20250526,05:35:00,0.82095,0.82125,0.82088,0.82109,302549996
20250526,05:40:00,0.82107,0.82110,0.82090,0.82092,281249998
20250526,05:45:00,0.82095,0.82095,0.82063,0.82070,298050000
20250526,05:50:00,0.82070,0.82072,0.82015,0.82028,421170000
20250526,05:55:00,0.82027,0.82027,0.81989,0.81994,796440000
20250526,06:00:00,0.81993,0.82024,0.81986,0.82018,613060000
20250526,06:05:00,0.82017,0.82042,0.82012,0.82019,389820000
20250526,06:10:00,0.82018,0.82018,0.81973,0.81997,374460000
20250526,06:15:00,0.81999,0.82026,0.81982,0.82000,425190000
20250526,06:20:00,0.81998,0.82031,0.81993,0.82010,494770000
20250526,06:25:00,0.82011,0.82041,0.82006,0.82033,556440000
20250526,06:30:00,0.82033,0.82041,0.82004,0.82034,447270000
20250526,06:35:00,0.82034,0.82057,0.82019,0.82020,366220000
20250526,06:40:00,0.82020,0.82037,0.82007,0.82019,495670008
20250526,06:45:00,0.82019,0.82045,0.82009,0.82016,727500000
20250526,06:50:00,0.82016,0.82040,0.82014,0.82029,521700000
20250526,06:55:00,0.82030,0.82047,0.82012,0.82027,710610000
20250526,07:00:00,0.82028,0.82070,0.81994,0.82070,717490000
20250526,07:05:00,0.82070,0.82079,0.82035,0.82046,574450000
20250526,07:10:00,0.82050,0.82091,0.82043,0.82071,459390000
20250526,07:15:00,0.82070,0.82071,0.82026,0.82043,398460000
20250526,07:20:00,0.82043,0.82059,0.82018,0.82033,493060000
20250526,07:25:00,0.82037,0.82058,0.82022,0.82050,687420000
20250526,07:30:00,0.82051,0.82090,0.82042,0.82049,681030008
20250526,07:35:00,0.82049,0.82074,0.82036,0.82074,358370000
20250526,07:40:00,0.82075,0.82092,0.82053,0.82075,454500000
20250526,07:45:00,0.82074,0.82098,0.82063,0.82082,263390000
20250526,07:50:00,0.82081,0.82107,0.82079,0.82099,369570000
20250526,07:55:00,0.82099,0.82139,0.82099,0.82136,405360000
20250526,08:00:00,0.82133,0.82137,0.82106,0.82129,365010000
20250526,08:05:00,0.82130,0.82152,0.82119,0.82133,397200000
20250526,08:10:00,0.82133,0.82147,0.82107,0.82113,316770000
20250526,08:15:00,0.82114,0.82149,0.82111,0.82147,264540000
20250526,08:20:00,0.82146,0.82197,0.82146,0.82179,407100004
20250526,08:25:00,0.82179,0.82179,0.82136,0.82136,233220000
20250526,08:30:00,0.82133,0.82139,0.82104,0.82110,273240000
20250526,08:35:00,0.82109,0.82148,0.82107,0.82126,293459996
20250526,08:40:00,0.82126,0.82161,0.82117,0.82118,275820000
20250526,08:45:00,0.82118,0.82145,0.82109,0.82144,385890000
20250526,08:50:00,0.82140,0.82158,0.82119,0.82129,292380000
20250526,08:55:00,0.82128,0.82173,0.82128,0.82156,491280000
20250526,09:00:00,0.82156,0.82197,0.82146,0.82184,498630000
20250526,09:05:00,0.82183,0.82207,0.82179,0.82206,364140000
20250526,09:10:00,0.82205,0.82212,0.82178,0.82184,332280000
20250526,09:15:00,0.82185,0.82194,0.82171,0.82181,223230000
20250526,09:20:00,0.82180,0.82212,0.82173,0.82186,345210000
20250526,09:25:00,0.82185,0.82208,0.82185,0.82198,388860000
20250526,09:30:00,0.82199,0.82206,0.82147,0.82157,281850000
20250526,09:35:00,0.82155,0.82159,0.82110,0.82113,280590000
20250526,09:40:00,0.82113,0.82161,0.82112,0.82151,276960000
20250526,09:45:00,0.82150,0.82183,0.82150,0.82181,256360000
20250526,09:50:00,0.82182,0.82188,0.82135,0.82141,300300000
20250526,09:55:00,0.82140,0.82140,0.82107,0.82108,299550000
20250526,10:00:00,0.82107,0.82131,0.82084,0.82117,208020000
20250526,10:05:00,0.82119,0.82135,0.82099,0.82101,219000000
20250526,10:10:00,0.82100,0.82106,0.82063,0.82085,309240000
20250526,10:15:00,0.82085,0.82106,0.82074,0.82081,193620000
20250526,10:20:00,0.82082,0.82088,0.82067,0.82084,179100000
20250526,10:25:00,0.82084,0.82135,0.82080,0.82135,254940000
20250526,10:30:00,0.82134,0.82171,0.82134,0.82153,250590000
20250526,10:35:00,0.82153,0.82164,0.82138,0.82146,200610004
20250526,10:40:00,0.82148,0.82164,0.82122,0.82157,277820002
20250526,10:45:00,0.82157,0.82157,0.82133,0.82142,190470000
20250526,10:50:00,0.82144,0.82158,0.82129,0.82146,210650000
20250526,10:55:00,0.82146,0.82157,0.82137,0.82145,269470000
20250526,11:00:00,0.82143,0.82147,0.82115,0.82125,216330000
20250526,11:05:00,0.82125,0.82163,0.82123,0.82137,220320000
20250526,11:10:00,0.82136,0.82162,0.82123,0.82159,246640004
20250526,11:15:00,0.82157,0.82175,0.82153,0.82175,151440000
20250526,11:20:00,0.82174,0.82187,0.82173,0.82183,169080000
20250526,11:25:00,0.82183,0.82208,0.82177,0.82208,235860002
20250526,11:30:00,0.82210,0.82236,0.82208,0.82218,242880000
20250526,11:35:00,0.82220,0.82242,0.82211,0.82221,201330002
20250526,11:40:00,0.82222,0.82239,0.82216,0.82234,190140000
20250526,11:45:00,0.82232,0.82255,0.82220,0.82243,210810000
20250526,11:50:00,0.82243,0.82243,0.82211,0.82235,140429998
20250526,11:55:00,0.82237,0.82256,0.82224,0.82239,232920000
20250526,12:00:00,0.82238,0.82238,0.82198,0.82210,246360000
20250526,12:05:00,0.82210,0.82215,0.82185,0.82199,135370000
20250526,12:10:00,0.82200,0.82238,0.82200,0.82225,219820000
20250526,12:15:00,0.82226,0.82285,0.82225,0.82284,223810000
20250526,12:20:00,0.82288,0.82312,0.82259,0.82308,232900000
20250526,12:25:00,0.82308,0.82327,0.82304,0.82317,359470000
20250526,12:30:00,0.82316,0.82320,0.82266,0.82268,248670000
20250526,12:35:00,0.82267,0.82280,0.82258,0.82270,168630002
20250526,12:40:00,0.82270,0.82305,0.82269,0.82285,213959996
20250526,12:45:00,0.82286,0.82308,0.82286,0.82308,232530000
20250526,12:50:00,0.82315,0.82321,0.82270,0.82272,254520000
20250526,12:55:00,0.82269,0.82291,0.82263,0.82280,251200000
20250526,13:00:00,0.82280,0.82310,0.82280,0.82309,301780000
20250526,13:05:00,0.82306,0.82320,0.82289,0.82319,293890000
20250526,13:10:00,0.82318,0.82325,0.82299,0.82312,307619996
20250526,13:15:00,0.82311,0.82312,0.82273,0.82273,210390001
20250526,13:20:00,0.82272,0.82288,0.82251,0.82256,135270000
20250526,13:25:00,0.82255,0.82256,0.82235,0.82242,226510000
20250526,13:30:00,0.82244,0.82291,0.82239,0.82239,368620000
20250526,13:35:00,0.82247,0.82249,0.82183,0.82183,358490000
20250526,13:40:00,0.82184,0.82222,0.82182,0.82202,255450000
20250526,13:45:00,0.82203,0.82225,0.82194,0.82196,177600000
20250526,13:50:00,0.82197,0.82197,0.82163,0.82171,291880000
20250526,13:55:00,0.82170,0.82173,0.82082,0.82090,540630000
20250526,14:00:00,0.82091,0.82102,0.82080,0.82094,335960000
20250526,14:05:00,0.82092,0.82097,0.82061,0.82068,360810000
20250526,14:10:00,0.82067,0.82103,0.82042,0.82103,330950000
20250526,14:15:00,0.82102,0.82109,0.82058,0.82058,301000002
20250526,14:20:00,0.82059,0.82060,0.82023,0.82040,345860004
20250526,14:25:00,0.82038,0.82038,0.82009,0.82010,300030000
20250526,14:30:00,0.82010,0.82038,0.81984,0.82017,328080000
20250526,14:35:00,0.82016,0.82057,0.82014,0.82026,300330000
20250526,14:40:00,0.82026,0.82038,0.82003,0.82017,296850000
20250526,14:45:00,0.82018,0.82027,0.81999,0.81999,230400000
20250526,14:50:00,0.81999,0.82029,0.81999,0.82028,226960000
20250526,14:55:00,0.82029,0.82052,0.82008,0.82010,537240000
20250526,15:00:00,0.82011,0.82023,0.81988,0.82006,546020000
20250526,15:05:00,0.82005,0.82038,0.81997,0.82036,219750000
20250526,15:10:00,0.82036,0.82052,0.82025,0.82049,251250000
20250526,15:15:00,0.82052,0.82058,0.82032,0.82037,147870000
20250526,15:20:00,0.82037,0.82043,0.82021,0.82025,126420000
20250526,15:25:00,0.82024,0.82041,0.82020,0.82023,102000000
20250526,15:30:00,0.82022,0.82049,0.82021,0.82038,154500000
20250526,15:35:00,0.82039,0.82043,0.82022,0.82043,102870000
20250526,15:40:00,0.82042,0.82043,0.82018,0.82018,92160002
20250526,15:45:00,0.82022,0.82025,0.82011,0.82023,120180000
20250526,15:50:00,0.82024,0.82045,0.82024,0.82041,135360000
20250526,15:55:00,0.82041,0.82058,0.82038,0.82051,258720000
20250526,16:00:00,0.82057,0.82083,0.82056,0.82072,182190000
20250526,16:05:00,0.82072,0.82075,0.82058,0.82066,129600000
20250526,16:10:00,0.82067,0.82069,0.82055,0.82063,169380000
20250526,16:15:00,0.82058,0.82078,0.82058,0.82064,103350000
20250526,16:20:00,0.82064,0.82064,0.82046,0.82049,120120000
20250526,16:25:00,0.82048,0.82048,0.82027,0.82035,149790000
20250526,16:30:00,0.82036,0.82053,0.82024,0.82037,130680000
20250526,16:35:00,0.82037,0.82051,0.82034,0.82047,71640000
20250526,16:40:00,0.82047,0.82049,0.82036,0.82042,89100000
20250526,16:45:00,0.82041,0.82044,0.82026,0.82034,134940000
20250526,16:50:00,0.82034,0.82037,0.82021,0.82033,62430000
20250526,16:55:00,0.82035,0.82035,0.82022,0.82022,123810000
20250526,17:00:00,0.82022,0.82038,0.82013,0.82038,190050000
20250526,17:05:00,0.82037,0.82039,0.82034,0.82035,168420000
20250526,17:10:00,0.82034,0.82040,0.82033,0.82039,139580000
20250526,17:15:00,0.82052,0.82068,0.82046,0.82066,171450002
20250526,17:20:00,0.82066,0.82068,0.82061,0.82061,59250000
20250526,17:25:00,0.82062,0.82071,0.82061,0.82071,95789999
20250526,17:30:00,0.82072,0.82079,0.82072,0.82076,101110000
20250526,17:35:00,0.82075,0.82076,0.82052,0.82052,84300000
20250526,17:40:00,0.82053,0.82061,0.82053,0.82056,85320000
20250526,17:45:00,0.82056,0.82056,0.82047,0.82054,86250000
20250526,17:50:00,0.82054,0.82064,0.82053,0.82063,87150000
20250526,17:55:00,0.82064,0.82077,0.82063,0.82073,68100000
20250526,18:00:00,0.82074,0.82078,0.82074,0.82074,60420000
20250526,18:05:00,0.82073,0.82078,0.82073,0.82075,80550000
20250526,18:10:00,0.82076,0.82076,0.82060,0.82062,151060000
20250526,18:15:00,0.82061,0.82068,0.82056,0.82066,71550001
20250526,18:20:00,0.82066,0.82068,0.82058,0.82068,93210000
20250526,18:25:00,0.82068,0.82077,0.82066,0.82077,53710000
20250526,18:30:00,0.82076,0.82076,0.82068,0.82076,47550000
20250526,18:35:00,0.82074,0.82081,0.82074,0.82081,31800000
20250526,18:40:00,0.82080,0.82084,0.82080,0.82081,38520000
20250526,18:45:00,0.82081,0.82082,0.82080,0.82082,21600000
20250526,18:50:00,0.82082,0.82082,0.82075,0.82076,153150000
20250526,18:55:00,0.82076,0.82077,0.82069,0.82071,43800000
20250526,19:00:00,0.82072,0.82083,0.82072,0.82081,62550000
20250526,19:05:00,0.82080,0.82081,0.82061,0.82064,62400000
20250526,19:10:00,0.82063,0.82072,0.82063,0.82070,54600000
20250526,19:15:00,0.82071,0.82072,0.82069,0.82071,308400001
20250526,19:20:00,0.82072,0.82075,0.82070,0.82072,331200000
20250526,19:25:00,0.82074,0.82079,0.82072,0.82073,290400000
20250526,19:30:00,0.82074,0.82078,0.82072,0.82077,326550000
20250526,19:35:00,0.82077,0.82081,0.82075,0.82078,159600000
20250526,19:40:00,0.82077,0.82079,0.82077,0.82077,37200000
20250526,19:45:00,0.82077,0.82084,0.82076,0.82084,35400000
20250526,19:50:00,0.82083,0.82084,0.82073,0.82074,70350000
20250526,19:55:00,0.82073,0.82074,0.82069,0.82072,67350000
20250526,20:00:00,0.82072,0.82083,0.82072,0.82078,80520000
20250526,20:05:00,0.82078,0.82078,0.82073,0.82078,42420000
20250526,20:10:00,0.82077,0.82078,0.82074,0.82074,22200000
20250526,20:15:00,0.82073,0.82074,0.82064,0.82064,41280000
20250526,20:20:00,0.82062,0.82067,0.82060,0.82066,66060000
20250526,20:25:00,0.82065,0.82074,0.82064,0.82074,59670000
20250526,20:30:00,0.82072,0.82082,0.82070,0.82081,66600000
20250526,20:35:00,0.82079,0.82082,0.82072,0.82081,58200000
20250526,20:40:00,0.82080,0.82095,0.82080,0.82088,53250000
20250526,20:45:00,0.82089,0.82089,0.82075,0.82083,123750000
20250526,20:50:00,0.82084,0.82092,0.82082,0.82091,66630001
20250526,20:55:00,0.82090,0.82112,0.82085,0.82112,254280000
20250526,21:00:00,0.82107,0.82124,0.82075,0.82090,17540000
20250526,21:05:00,0.82090,0.82145,0.82057,0.82059,53680000
20250526,21:10:00,0.82061,0.82093,0.81971,0.82011,6120000
20250526,21:15:00,0.82011,0.82093,0.82011,0.82022,4750000
20250526,21:20:00,0.82020,0.82047,0.81935,0.82019,24060000
20250526,21:25:00,0.82009,0.82088,0.82009,0.82021,17370000
20250526,21:30:00,0.82010,0.82073,0.82010,0.82073,25930000
20250526,21:35:00,0.82058,0.82074,0.82054,0.82073,54130000
20250526,21:40:00,0.82073,0.82077,0.82059,0.82073,14100000
20250526,21:45:00,0.82073,0.82089,0.82059,0.82073,15000000
20250526,21:50:00,0.82073,0.82090,0.82033,0.82082,75010000
20250526,21:55:00,0.82063,0.82088,0.82027,0.82043,50890001
20250526,22:00:00,0.82043,0.82103,0.81994,0.82017,838160000
20250526,22:05:00,0.82013,0.82032,0.81979,0.82007,971610000
20250526,22:10:00,0.82012,0.82023,0.81975,0.81995,368940000
20250526,22:15:00,0.81992,0.82059,0.81987,0.82038,521190000
20250526,22:20:00,0.82039,0.82043,0.82028,0.82029,187140002
20250526,22:25:00,0.82028,0.82033,0.82019,0.82030,127800001
20250526,22:30:00,0.82030,0.82036,0.82007,0.82007,270840000
20250526,22:35:00,0.82008,0.82046,0.82006,0.82043,205830000
20250526,22:40:00,0.82043,0.82045,0.82026,0.82035,108360000
20250526,22:45:00,0.82037,0.82038,0.82030,0.82031,54900000
20250526,22:50:00,0.82031,0.82043,0.82029,0.82039,114269998
20250526,22:55:00,0.82039,0.82049,0.82038,0.82048,62220000
20250526,23:00:00,0.82049,0.82063,0.82048,0.82050,102630000
20250526,23:05:00,0.82049,0.82056,0.82043,0.82044,156600000
20250526,23:10:00,0.82043,0.82046,0.82036,0.82046,113940000
20250526,23:15:00,0.82045,0.82050,0.82041,0.82047,97739998
20250526,23:20:00,0.82047,0.82055,0.82047,0.82049,81540000
20250526,23:25:00,0.82049,0.82060,0.82049,0.82053,91890000
20250526,23:30:00,0.82052,0.82056,0.82048,0.82049,120089999
20250526,23:35:00,0.82047,0.82060,0.82041,0.82049,172680002
20250526,23:40:00,0.82049,0.82055,0.82039,0.82043,225840002
20250526,23:45:00,0.82043,0.82047,0.82030,0.82035,251970000
20250526,23:50:00,0.82035,0.82056,0.82035,0.82051,277260000
20250526,23:55:00,0.82051,0.82054,0.82033,0.82036,304950000
20250527,00:00:00,0.82034,0.82034,0.81992,0.81999,480330000
20250527,00:05:00,0.82000,0.82000,0.81941,0.81943,446280000
20250527,00:10:00,0.81948,0.81970,0.81937,0.81954,409930000
20250527,00:15:00,0.81950,0.81970,0.81943,0.81961,384570000
20250527,00:20:00,0.81961,0.81967,0.81919,0.81925,410879996
20250527,00:25:00,0.81927,0.81946,0.81924,0.81945,298350000
20250527,00:30:00,0.81941,0.81945,0.81915,0.81934,339280000
20250527,00:35:00,0.81932,0.81950,0.81923,0.81934,298950000
20250527,00:40:00,0.81934,0.81958,0.81930,0.81941,309840000
20250527,00:45:00,0.81940,0.81957,0.81934,0.81949,279930000
20250527,00:50:00,0.81948,0.81955,0.81931,0.81953,425850000
20250527,00:55:00,0.81954,0.81966,0.81941,0.81964,297150000
20250527,01:00:00,0.81964,0.81964,0.81905,0.81915,418480000
20250527,01:05:00,0.81914,0.81920,0.81874,0.81886,435540000
20250527,01:10:00,0.81886,0.81898,0.81877,0.81880,333660004
20250527,01:15:00,0.81879,0.81902,0.81875,0.81883,301140000
20250527,01:20:00,0.81885,0.81902,0.81876,0.81899,489420000
20250527,01:25:00,0.81898,0.81905,0.81891,0.81901,469770000
20250527,01:30:00,0.81901,0.81919,0.81899,0.81908,302850000
20250527,01:35:00,0.81906,0.81923,0.81889,0.81921,272790000
20250527,01:40:00,0.81922,0.81971,0.81922,0.81955,358140000
20250527,01:45:00,0.81956,0.81985,0.81952,0.81968,354270000
20250527,01:50:00,0.81969,0.81989,0.81965,0.81978,238230000
20250527,01:55:00,0.81978,0.81985,0.81960,0.81965,320940000
20250527,02:00:00,0.81965,0.81991,0.81957,0.81982,284010000
20250527,02:05:00,0.81983,0.81986,0.81944,0.81947,348569996
20250527,02:10:00,0.81948,0.81950,0.81908,0.81911,368090000
20250527,02:15:00,0.81910,0.81915,0.81886,0.81900,324540000
20250527,02:20:00,0.81900,0.81906,0.81888,0.81902,224729996
20250527,02:25:00,0.81900,0.81912,0.81888,0.81908,290860000
20250527,02:30:00,0.81910,0.81937,0.81905,0.81925,300240000
20250527,02:35:00,0.81925,0.81973,0.81924,0.81944,364830000
20250527,02:40:00,0.81944,0.81950,0.81930,0.81947,291180000
20250527,02:45:00,0.81947,0.81977,0.81947,0.81970,424980000
20250527,02:50:00,0.81970,0.81983,0.81965,0.81977,455460000
20250527,02:55:00,0.81975,0.82010,0.81972,0.81999,497320000
20250527,03:00:00,0.81999,0.82021,0.81993,0.82007,385260000
20250527,03:05:00,0.82006,0.82006,0.81986,0.81989,298150000
20250527,03:10:00,0.81988,0.81991,0.81962,0.81966,224670000
20250527,03:15:00,0.81966,0.81968,0.81949,0.81956,247680000
20250527,03:20:00,0.81957,0.81969,0.81954,0.81963,203100000
20250527,03:25:00,0.81963,0.81978,0.81955,0.81971,203580000
20250527,03:30:00,0.81972,0.81985,0.81970,0.81975,139890000
20250527,03:35:00,0.81976,0.82008,0.81975,0.82003,261480000
20250527,03:40:00,0.82002,0.82019,0.81991,0.82015,367670000
20250527,03:45:00,0.82014,0.82029,0.82007,0.82024,271560004
20250527,03:50:00,0.82022,0.82028,0.82015,0.82020,211199998
20250527,03:55:00,0.82020,0.82034,0.82018,0.82033,274830002
20250527,04:00:00,0.82032,0.82034,0.82005,0.82006,353730000
20250527,04:05:00,0.82006,0.82020,0.81999,0.82017,185100000
20250527,04:10:00,0.82020,0.82025,0.82009,0.82010,233730000
20250527,04:15:00,0.82010,0.82017,0.82005,0.82009,181140000
20250527,04:20:00,0.82010,0.82043,0.82007,0.82041,205560000
20250527,04:25:00,0.82042,0.82052,0.82035,0.82043,303420000
20250527,04:30:00,0.82043,0.82106,0.82042,0.82095,378600000
20250527,04:35:00,0.82095,0.82105,0.82081,0.82094,339670000
20250527,04:40:00,0.82094,0.82138,0.82090,0.82130,480960000
20250527,04:45:00,0.82128,0.82163,0.82115,0.82145,434430000
20250527,04:50:00,0.82143,0.82163,0.82134,0.82144,378510000
20250527,04:55:00,0.82146,0.82163,0.82146,0.82156,409590000
20250527,05:00:00,0.82153,0.82191,0.82147,0.82163,553050000
20250527,05:05:00,0.82165,0.82207,0.82153,0.82198,460410000
20250527,05:10:00,0.82197,0.82222,0.82163,0.82166,542730000
20250527,05:15:00,0.82168,0.82208,0.82159,0.82172,380040000
20250527,05:20:00,0.82173,0.82199,0.82165,0.82189,396780000
20250527,05:25:00,0.82188,0.82250,0.82186,0.82222,659910008
20250527,05:30:00,0.82220,0.82232,0.82198,0.82226,557580000
20250527,05:35:00,0.82225,0.82240,0.82192,0.82201,417990000
20250527,05:40:00,0.82204,0.82207,0.82157,0.82169,440070000
20250527,05:45:00,0.82170,0.82189,0.82159,0.82189,430740000
20250527,05:50:00,0.82188,0.82189,0.82159,0.82172,409770000
20250527,05:55:00,0.82174,0.82186,0.82158,0.82160,444090000
20250527,06:00:00,0.82159,0.82170,0.82120,0.82123,614340000
20250527,06:05:00,0.82124,0.82149,0.82116,0.82140,377430004
20250527,06:10:00,0.82143,0.82149,0.82101,0.82110,663840008
20250527,06:15:00,0.82110,0.82125,0.82086,0.82088,542040000
20250527,06:20:00,0.82088,0.82132,0.82082,0.82126,476280000
20250527,06:25:00,0.82123,0.82130,0.82082,0.82103,563850000
20250527,06:30:00,0.82102,0.82111,0.82057,0.82078,530790000
20250527,06:35:00,0.82078,0.82106,0.82070,0.82092,502890000
20250527,06:40:00,0.82092,0.82121,0.82085,0.82113,508650000
20250527,06:45:00,0.82112,0.82150,0.82082,0.82098,831029984
20250527,06:50:00,0.82099,0.82207,0.82099,0.82203,708750000
20250527,06:55:00,0.82205,0.82263,0.82205,0.82247,962400000
20250527,07:00:00,0.82248,0.82249,0.82196,0.82215,1137449984
20250527,07:05:00,0.82214,0.82224,0.82176,0.82222,787500000
20250527,07:10:00,0.82222,0.82225,0.82188,0.82220,622140000
20250527,07:15:00,0.82219,0.82259,0.82204,0.82256,582290000
20250527,07:20:00,0.82258,0.82322,0.82258,0.82296,897390000
20250527,07:25:00,0.82294,0.82377,0.82284,0.82359,1237980000
20250527,07:30:00,0.82359,0.82385,0.82325,0.82344,932940000
20250527,07:35:00,0.82344,0.82352,0.82315,0.82332,765460000
20250527,07:40:00,0.82332,0.82369,0.82320,0.82358,729320008
20250527,07:45:00,0.82355,0.82456,0.82348,0.82454,979290000
20250527,07:50:00,0.82454,0.82529,0.82429,0.82463,1091520000
20250527,07:55:00,0.82462,0.82522,0.82462,0.82497,794870000
20250527,08:00:00,0.82497,0.82514,0.82456,0.82470,1052910016
20250527,08:05:00,0.82471,0.82483,0.82458,0.82458,669530000
20250527,08:10:00,0.82459,0.82481,0.82446,0.82457,624350000
20250527,08:15:00,0.82457,0.82478,0.82423,0.82434,471020000
20250527,08:20:00,0.82434,0.82483,0.82433,0.82481,439940000
20250527,08:25:00,0.82482,0.82537,0.82482,0.82532,675669992
20250527,08:30:00,0.82534,0.82570,0.82534,0.82545,590560000
20250527,08:35:00,0.82546,0.82556,0.82478,0.82478,463960000
20250527,08:40:00,0.82477,0.82480,0.82444,0.82449,398040008
20250527,08:45:00,0.82449,0.82499,0.82436,0.82483,565470000
20250527,08:50:00,0.82482,0.82502,0.82482,0.82496,631110008
20250527,08:55:00,0.82499,0.82500,0.82481,0.82492,456810000
20250527,09:00:00,0.82492,0.82499,0.82472,0.82479,674730000
20250527,09:05:00,0.82481,0.82504,0.82464,0.82471,578830000
20250527,09:10:00,0.82471,0.82505,0.82449,0.82489,589390000
20250527,09:15:00,0.82489,0.82510,0.82469,0.82472,494110000
20250527,09:20:00,0.82474,0.82508,0.82468,0.82498,529350000
20250527,09:25:00,0.82499,0.82522,0.82495,0.82509,456300000
20250527,09:30:00,0.82510,0.82580,0.82505,0.82577,465869992
20250527,09:35:00,0.82579,0.82603,0.82541,0.82562,472899996
20250527,09:40:00,0.82564,0.82596,0.82564,0.82578,532900000
20250527,09:45:00,0.82578,0.82622,0.82578,0.82611,520049992
20250527,09:50:00,0.82612,0.82615,0.82576,0.82579,399390000
20250527,09:55:00,0.82578,0.82612,0.82550,0.82600,739410000
20250527,10:00:00,0.82601,0.82613,0.82586,0.82599,566080000
20250527,10:05:00,0.82598,0.82632,0.82595,0.82604,400840000
20250527,10:10:00,0.82604,0.82623,0.82602,0.82610,493850000
20250527,10:15:00,0.82612,0.82680,0.82605,0.82661,743190008
20250527,10:20:00,0.82662,0.82664,0.82618,0.82620,380950004
20250527,10:25:00,0.82624,0.82693,0.82618,0.82690,439950000
20250527,10:30:00,0.82692,0.82722,0.82683,0.82688,757330000
20250527,10:35:00,0.82689,0.82695,0.82635,0.82651,476720000
20250527,10:40:00,0.82650,0.82650,0.82615,0.82637,372490000
20250527,10:45:00,0.82637,0.82680,0.82634,0.82678,457220008
20250527,10:50:00,0.82678,0.82717,0.82667,0.82711,441420000
20250527,10:55:00,0.82713,0.82734,0.82709,0.82724,528990000
20250527,11:00:00,0.82723,0.82724,0.82653,0.82656,577150000
20250527,11:05:00,0.82655,0.82675,0.82650,0.82655,377569996
20250527,11:10:00,0.82655,0.82704,0.82653,0.82695,335059996
20250527,11:15:00,0.82697,0.82702,0.82674,0.82686,339550000
20250527,11:20:00,0.82688,0.82698,0.82667,0.82682,449170000
20250527,11:25:00,0.82682,0.82726,0.82676,0.82712,391050000
20250527,11:30:00,0.82712,0.82715,0.82669,0.82686,522660000
20250527,11:35:00,0.82687,0.82695,0.82658,0.82668,410650000
20250527,11:40:00,0.82668,0.82677,0.82653,0.82668,405930000
20250527,11:45:00,0.82669,0.82681,0.82653,0.82654,497710004
20250527,11:50:00,0.82653,0.82674,0.82649,0.82664,405080000
20250527,11:55:00,0.82665,0.82667,0.82642,0.82646,421379996
20250527,12:00:00,0.82644,0.82664,0.82629,0.82639,564280000
20250527,12:05:00,0.82640,0.82656,0.82625,0.82653,444820000
20250527,12:10:00,0.82654,0.82657,0.82625,0.82634,530110000
20250527,12:15:00,0.82634,0.82651,0.82615,0.82615,483550000
20250527,12:20:00,0.82615,0.82650,0.82599,0.82609,740060000
20250527,12:25:00,0.82608,0.82631,0.82599,0.82612,616150000
20250527,12:30:00,0.82612,0.82635,0.82602,0.82628,477430000
20250527,12:35:00,0.82629,0.82634,0.82596,0.82612,565060000
20250527,12:40:00,0.82612,0.82612,0.82555,0.82558,672030000
20250527,12:45:00,0.82560,0.82589,0.82553,0.82588,623970000
20250527,12:50:00,0.82588,0.82592,0.82548,0.82551,463630000
20250527,12:55:00,0.82551,0.82560,0.82526,0.82526,426550000
20250527,13:00:00,0.82527,0.82527,0.82480,0.82483,715570008
20250527,13:05:00,0.82484,0.82487,0.82455,0.82464,542910000
20250527,13:10:00,0.82463,0.82486,0.82451,0.82465,575490000
20250527,13:15:00,0.82466,0.82509,0.82466,0.82504,525710000
20250527,13:20:00,0.82505,0.82510,0.82460,0.82477,515780000
20250527,13:25:00,0.82475,0.82514,0.82473,0.82493,711660008
20250527,13:30:00,0.82495,0.82534,0.82486,0.82505,782030000
20250527,13:35:00,0.82506,0.82506,0.82454,0.82473,840390000
20250527,13:40:00,0.82471,0.82493,0.82465,0.82490,542610000
20250527,13:45:00,0.82489,0.82595,0.82488,0.82563,871570000
20250527,13:50:00,0.82562,0.82577,0.82524,0.82530,877740000
20250527,13:55:00,0.82531,0.82551,0.82519,0.82524,537730000
20250527,14:00:00,0.82518,0.82631,0.82516,0.82605,1300309984
20250527,14:05:00,0.82605,0.82606,0.82553,0.82565,1022140016
20250527,14:10:00,0.82565,0.82607,0.82565,0.82589,691830000
20250527,14:15:00,0.82589,0.82601,0.82562,0.82599,610670000
20250527,14:20:00,0.82600,0.82631,0.82592,0.82625,600380000
20250527,14:25:00,0.82625,0.82654,0.82618,0.82636,864330000
20250527,14:30:00,0.82636,0.82657,0.82630,0.82654,801830000
20250527,14:35:00,0.82654,0.82690,0.82650,0.82653,711860000
20250527,14:40:00,0.82653,0.82682,0.82649,0.82660,613600000
20250527,14:45:00,0.82660,0.82681,0.82633,0.82656,597330000
20250527,14:50:00,0.82655,0.82669,0.82627,0.82646,725400000
20250527,14:55:00,0.82645,0.82676,0.82632,0.82674,797000000
20250527,15:00:00,0.82674,0.82694,0.82647,0.82647,770030000
20250527,15:05:00,0.82646,0.82656,0.82637,0.82655,455540000
20250527,15:10:00,0.82655,0.82702,0.82643,0.82691,510670000
20250527,15:15:00,0.82691,0.82734,0.82684,0.82732,461650004
20250527,15:20:00,0.82729,0.82745,0.82694,0.82699,448880000
20250527,15:25:00,0.82701,0.82701,0.82674,0.82678,452850000
20250527,15:30:00,0.82677,0.82704,0.82677,0.82692,513330000
20250527,15:35:00,0.82690,0.82735,0.82679,0.82730,477350000
20250527,15:40:00,0.82732,0.82746,0.82714,0.82743,544460000
20250527,15:45:00,0.82740,0.82762,0.82719,0.82761,384520000
20250527,15:50:00,0.82760,0.82779,0.82751,0.82769,511720000
20250527,15:55:00,0.82768,0.82794,0.82768,0.82779,454120000
20250527,16:00:00,0.82778,0.82786,0.82766,0.82782,451069996
20250527,16:05:00,0.82782,0.82795,0.82743,0.82743,459010000
20250527,16:10:00,0.82743,0.82753,0.82727,0.82743,334350000
20250527,16:15:00,0.82742,0.82751,0.82707,0.82716,469330000
20250527,16:20:00,0.82716,0.82727,0.82693,0.82694,377780000
20250527,16:25:00,0.82694,0.82722,0.82682,0.82689,449270004
20250527,16:30:00,0.82690,0.82694,0.82668,0.82676,452010004
20250527,16:35:00,0.82676,0.82705,0.82669,0.82704,391430000
20250527,16:40:00,0.82705,0.82723,0.82700,0.82719,397220000
20250527,16:45:00,0.82719,0.82730,0.82711,0.82723,312920000
20250527,16:50:00,0.82722,0.82744,0.82705,0.82741,272500000
20250527,16:55:00,0.82744,0.82747,0.82687,0.82693,545509996
20250527,17:00:00,0.82694,0.82694,0.82665,0.82673,619460000
20250527,17:05:00,0.82673,0.82676,0.82663,0.82669,281479996
20250527,17:10:00,0.82670,0.82675,0.82660,0.82671,204730000
20250527,17:15:00,0.82672,0.82704,0.82672,0.82704,253510000
20250527,17:20:00,0.82704,0.82728,0.82698,0.82719,354990000
20250527,17:25:00,0.82719,0.82722,0.82698,0.82713,198080004
20250527,17:30:00,0.82712,0.82733,0.82706,0.82718,214330000
20250527,17:35:00,0.82718,0.82724,0.82705,0.82710,266920000
20250527,17:40:00,0.82707,0.82709,0.82695,0.82708,235090000
20250527,17:45:00,0.82707,0.82724,0.82707,0.82717,237260000
20250527,17:50:00,0.82718,0.82729,0.82702,0.82704,249980000
20250527,17:55:00,0.82705,0.82731,0.82693,0.82731,317990000
20250527,18:00:00,0.82732,0.82743,0.82720,0.82721,335220000
20250527,18:05:00,0.82720,0.82729,0.82712,0.82715,202760000
20250527,18:10:00,0.82715,0.82716,0.82689,0.82697,313270000
20250527,18:15:00,0.82697,0.82713,0.82691,0.82713,223070000
20250527,18:20:00,0.82714,0.82721,0.82709,0.82721,201340000
20250527,18:25:00,0.82721,0.82737,0.82720,0.82720,322990000
20250527,18:30:00,0.82722,0.82723,0.82706,0.82707,191400000
20250527,18:35:00,0.82708,0.82709,0.82695,0.82701,270060000
20250527,18:40:00,0.82701,0.82707,0.82694,0.82702,279480004
20250527,18:45:00,0.82700,0.82715,0.82698,0.82706,325290000
20250527,18:50:00,0.82706,0.82711,0.82693,0.82699,243450000
20250527,18:55:00,0.82698,0.82712,0.82690,0.82712,343940004
20250527,19:00:00,0.82712,0.82741,0.82711,0.82724,296880000
20250527,19:05:00,0.82724,0.82727,0.82711,0.82711,145200000
20250527,19:10:00,0.82712,0.82722,0.82712,0.82712,125910000
20250527,19:15:00,0.82713,0.82730,0.82704,0.82729,188020000
20250527,19:20:00,0.82729,0.82729,0.82714,0.82723,295060000
20250527,19:25:00,0.82723,0.82726,0.82718,0.82724,117180002
20250527,19:30:00,0.82724,0.82727,0.82706,0.82712,253570000
20250527,19:35:00,0.82711,0.82717,0.82700,0.82704,200370000
20250527,19:40:00,0.82704,0.82711,0.82699,0.82708,107360000
20250527,19:45:00,0.82708,0.82708,0.82694,0.82706,168920000
20250527,19:50:00,0.82704,0.82726,0.82704,0.82726,268780000
20250527,19:55:00,0.82723,0.82748,0.82723,0.82741,318060000
20250527,20:00:00,0.82744,0.82748,0.82728,0.82731,294840000
20250527,20:05:00,0.82732,0.82750,0.82728,0.82746,139060000
20250527,20:10:00,0.82746,0.82751,0.82742,0.82747,114510000
20250527,20:15:00,0.82744,0.82751,0.82742,0.82750,77550000
20250527,20:20:00,0.82749,0.82749,0.82736,0.82743,60270000
20250527,20:25:00,0.82743,0.82753,0.82742,0.82746,109590000
20250527,20:30:00,0.82744,0.82744,0.82718,0.82720,209280000
20250527,20:35:00,0.82721,0.82725,0.82715,0.82719,82540000
20250527,20:40:00,0.82718,0.82733,0.82717,0.82722,131700000
20250527,20:45:00,0.82724,0.82726,0.82719,0.82722,57540000
20250527,20:50:00,0.82722,0.82726,0.82722,0.82726,49460000
20250527,20:55:00,0.82722,0.82730,0.82688,0.82688,437490004
20250527,21:00:00,0.82659,0.82659,0.82427,0.82427,2510000
20250527,21:05:00,0.82427,0.82658,0.82427,0.82651,12970000
20250527,21:10:00,0.82675,0.82679,0.82530,0.82555,29560000
20250527,21:15:00,0.82616,0.82730,0.82564,0.82719,82920000
20250527,21:20:00,0.82708,0.82733,0.82673,0.82683,104770000
20250527,21:25:00,0.82699,0.82724,0.82686,0.82724,44890000
20250527,21:30:00,0.82721,0.82728,0.82693,0.82725,52390000
20250527,21:35:00,0.82725,0.82739,0.82683,0.82687,145160000
20250527,21:40:00,0.82687,0.82693,0.82645,0.82682,126740000
20250527,21:45:00,0.82682,0.82692,0.82681,0.82687,69330000
20250527,21:50:00,0.82686,0.82692,0.82677,0.82677,43590000
20250527,21:55:00,0.82676,0.82717,0.82648,0.82683,142990000
20250527,22:00:00,0.82687,0.82704,0.82679,0.82697,108370000
20250527,22:05:00,0.82697,0.82697,0.82651,0.82676,424230000
20250527,22:10:00,0.82677,0.82683,0.82658,0.82670,234930000
20250527,22:15:00,0.82671,0.82679,0.82661,0.82673,575850000
20250527,22:20:00,0.82673,0.82673,0.82657,0.82661,174690002
20250527,22:25:00,0.82662,0.82692,0.82662,0.82689,157990000
20250527,22:30:00,0.82690,0.82696,0.82677,0.82679,160930000
20250527,22:35:00,0.82680,0.82690,0.82680,0.82681,151250000
20250527,22:40:00,0.82681,0.82700,0.82675,0.82696,116960000
20250527,22:45:00,0.82696,0.82696,0.82686,0.82687,162240000
20250527,22:50:00,0.82687,0.82692,0.82684,0.82689,122230000
20250527,22:55:00,0.82688,0.82690,0.82676,0.82677,194280000
20250527,23:00:00,0.82678,0.82687,0.82676,0.82686,121050000
20250527,23:05:00,0.82687,0.82696,0.82687,0.82693,112810000
20250527,23:10:00,0.82693,0.82710,0.82690,0.82710,113640000
20250527,23:15:00,0.82710,0.82737,0.82710,0.82725,114360000
20250527,23:20:00,0.82724,0.82728,0.82716,0.82721,149070000
20250527,23:25:00,0.82720,0.82722,0.82715,0.82716,113920000
20250527,23:30:00,0.82716,0.82716,0.82702,0.82705,127100000
20250527,23:35:00,0.82703,0.82705,0.82684,0.82685,203700000
20250527,23:40:00,0.82685,0.82688,0.82681,0.82688,133030000
20250527,23:45:00,0.82688,0.82710,0.82682,0.82698,191430000
20250527,23:50:00,0.82698,0.82712,0.82690,0.82706,119379999
20250527,23:55:00,0.82705,0.82729,0.82701,0.82715,210180000
20250528,00:00:00,0.82715,0.82715,0.82690,0.82711,416030000
20250528,00:05:00,0.82713,0.82718,0.82697,0.82701,235800000
20250528,00:10:00,0.82702,0.82710,0.82692,0.82700,180310000
20250528,00:15:00,0.82702,0.82704,0.82682,0.82695,180000001
20250528,00:20:00,0.82694,0.82694,0.82664,0.82670,166090000
20250528,00:25:00,0.82669,0.82670,0.82652,0.82653,172200000
20250528,00:30:00,0.82653,0.82653,0.82640,0.82643,206780004
20250528,00:35:00,0.82643,0.82657,0.82638,0.82654,151290000
20250528,00:40:00,0.82654,0.82663,0.82644,0.82645,169410000
20250528,00:45:00,0.82644,0.82660,0.82644,0.82659,220470000
20250528,00:50:00,0.82662,0.82710,0.82662,0.82704,329560004
20250528,00:55:00,0.82708,0.82716,0.82695,0.82714,506700000
20250528,01:00:00,0.82714,0.82731,0.82702,0.82731,318450004
20250528,01:05:00,0.82729,0.82892,0.82729,0.82879,818369984
20250528,01:10:00,0.82878,0.82878,0.82791,0.82791,1040110000
20250528,01:15:00,0.82791,0.82821,0.82765,0.82767,661340000
20250528,01:20:00,0.82767,0.82776,0.82727,0.82731,533469992
20250528,01:25:00,0.82730,0.82757,0.82730,0.82743,427230000
20250528,01:30:00,0.82743,0.82750,0.82721,0.82734,512280000
20250528,01:35:00,0.82735,0.82744,0.82716,0.82725,460520000
20250528,01:40:00,0.82723,0.82783,0.82720,0.82780,738610008
20250528,01:45:00,0.82779,0.82789,0.82767,0.82787,463840008
20250528,01:50:00,0.82786,0.82792,0.82768,0.82789,465070000
20250528,01:55:00,0.82788,0.82788,0.82768,0.82778,429190004
20250528,02:00:00,0.82784,0.82802,0.82758,0.82776,572720000
20250528,02:05:00,0.82777,0.82793,0.82760,0.82762,437260000
20250528,02:10:00,0.82761,0.82765,0.82723,0.82755,434470004
20250528,02:15:00,0.82754,0.82770,0.82754,0.82763,692800000
20250528,02:20:00,0.82760,0.82780,0.82757,0.82774,490630000
20250528,02:25:00,0.82773,0.82773,0.82737,0.82746,698260000
20250528,02:30:00,0.82747,0.82765,0.82739,0.82754,402820000
20250528,02:35:00,0.82756,0.82821,0.82742,0.82806,594260000
20250528,02:40:00,0.82806,0.82835,0.82798,0.82815,546739996
20250528,02:45:00,0.82815,0.82835,0.82795,0.82834,538469992
20250528,02:50:00,0.82834,0.82870,0.82830,0.82859,540240000
20250528,02:55:00,0.82862,0.82889,0.82858,0.82863,539660000
20250528,03:00:00,0.82862,0.82866,0.82839,0.82854,437680000
20250528,03:05:00,0.82855,0.82861,0.82840,0.82843,331229996
20250528,03:10:00,0.82842,0.82848,0.82828,0.82844,311320000
20250528,03:15:00,0.82844,0.82861,0.82839,0.82856,361230000
20250528,03:20:00,0.82857,0.82883,0.82854,0.82879,460430000
20250528,03:25:00,0.82882,0.82888,0.82875,0.82876,303930000
20250528,03:30:00,0.82876,0.82880,0.82863,0.82870,400260000
20250528,03:35:00,0.82870,0.82872,0.82826,0.82842,940379984
20250528,03:40:00,0.82842,0.82851,0.82811,0.82824,499660000
20250528,03:45:00,0.82825,0.82830,0.82773,0.82781,309570004
20250528,03:50:00,0.82780,0.82803,0.82773,0.82791,298070000
20250528,03:55:00,0.82795,0.82804,0.82767,0.82790,285910000
20250528,04:00:00,0.82788,0.82788,0.82761,0.82774,261770004
20250528,04:05:00,0.82774,0.82821,0.82769,0.82820,276550000
20250528,04:10:00,0.82820,0.82820,0.82800,0.82806,228730004
20250528,04:15:00,0.82809,0.82829,0.82801,0.82824,204420000
20250528,04:20:00,0.82824,0.82827,0.82808,0.82815,222480002
20250528,04:25:00,0.82814,0.82847,0.82811,0.82837,233280000
20250528,04:30:00,0.82836,0.82842,0.82822,0.82822,214250000
20250528,04:35:00,0.82821,0.82825,0.82808,0.82822,369110000
20250528,04:40:00,0.82823,0.82831,0.82810,0.82815,260640000
20250528,04:45:00,0.82814,0.82829,0.82802,0.82824,212340000
20250528,04:50:00,0.82823,0.82832,0.82806,0.82824,348810000
20250528,04:55:00,0.82825,0.82831,0.82820,0.82824,215459996
20250528,05:00:00,0.82826,0.82836,0.82817,0.82823,220170000
20250528,05:05:00,0.82823,0.82836,0.82807,0.82826,256710000
20250528,05:10:00,0.82825,0.82833,0.82812,0.82833,269670006
20250528,05:15:00,0.82836,0.82881,0.82826,0.82874,576879992
20250528,05:20:00,0.82874,0.82907,0.82858,0.82869,766720000
20250528,05:25:00,0.82869,0.82873,0.82847,0.82851,355680000
20250528,05:30:00,0.82853,0.82867,0.82851,0.82856,281870000
20250528,05:35:00,0.82856,0.82869,0.82849,0.82861,341770000
20250528,05:40:00,0.82860,0.82872,0.82845,0.82846,327890000
20250528,05:45:00,0.82848,0.82849,0.82809,0.82811,305700000
20250528,05:50:00,0.82811,0.82813,0.82787,0.82797,478400000
20250528,05:55:00,0.82797,0.82804,0.82769,0.82772,590710000
20250528,06:00:00,0.82778,0.82783,0.82733,0.82765,789300000
20250528,06:05:00,0.82767,0.82813,0.82766,0.82805,434950000
20250528,06:10:00,0.82807,0.82823,0.82783,0.82800,526300008
20250528,06:15:00,0.82801,0.82811,0.82754,0.82769,536180000
20250528,06:20:00,0.82770,0.82771,0.82747,0.82750,420360000
20250528,06:25:00,0.82749,0.82765,0.82737,0.82739,465190000
20250528,06:30:00,0.82738,0.82747,0.82718,0.82743,414510000
20250528,06:35:00,0.82742,0.82754,0.82708,0.82730,406600000
20250528,06:40:00,0.82729,0.82772,0.82728,0.82760,568740000
20250528,06:45:00,0.82761,0.82773,0.82753,0.82759,412400000
20250528,06:50:00,0.82759,0.82788,0.82756,0.82776,390370000
20250528,06:55:00,0.82776,0.82790,0.82743,0.82790,658580000
20250528,07:00:00,0.82791,0.82804,0.82716,0.82725,1001590000
20250528,07:05:00,0.82725,0.82732,0.82659,0.82671,683890000
20250528,07:10:00,0.82672,0.82678,0.82639,0.82640,617900000
20250528,07:15:00,0.82640,0.82646,0.82619,0.82630,519130000
20250528,07:20:00,0.82631,0.82654,0.82627,0.82650,479150000
20250528,07:25:00,0.82648,0.82675,0.82641,0.82661,541080000
20250528,07:30:00,0.82661,0.82662,0.82622,0.82644,461630000
20250528,07:35:00,0.82645,0.82652,0.82625,0.82625,527070000
20250528,07:40:00,0.82625,0.82625,0.82584,0.82587,603830000
20250528,07:45:00,0.82586,0.82614,0.82582,0.82594,559280000
20250528,07:50:00,0.82595,0.82595,0.82536,0.82557,534090000
20250528,07:55:00,0.82557,0.82610,0.82557,0.82585,513790000
20250528,08:00:00,0.82584,0.82620,0.82569,0.82590,786510000
20250528,08:05:00,0.82591,0.82650,0.82591,0.82640,502560000
20250528,08:10:00,0.82641,0.82717,0.82641,0.82711,612650000
20250528,08:15:00,0.82712,0.82769,0.82711,0.82746,843780000
20250528,08:20:00,0.82741,0.82747,0.82710,0.82721,779230000
20250528,08:25:00,0.82723,0.82730,0.82691,0.82710,514369992
20250528,08:30:00,0.82711,0.82746,0.82707,0.82719,629230000
20250528,08:35:00,0.82722,0.82735,0.82691,0.82694,593750000
20250528,08:40:00,0.82694,0.82726,0.82692,0.82699,498120000
20250528,08:45:00,0.82698,0.82714,0.82693,0.82702,438390000
20250528,08:50:00,0.82703,0.82707,0.82669,0.82674,481670000
20250528,08:55:00,0.82672,0.82672,0.82624,0.82653,470230000
20250528,09:00:00,0.82653,0.82661,0.82605,0.82605,928750000
20250528,09:05:00,0.82611,0.82692,0.82611,0.82655,886710000
20250528,09:10:00,0.82655,0.82655,0.82596,0.82596,674230000
20250528,09:15:00,0.82592,0.82616,0.82581,0.82607,680200000
20250528,09:20:00,0.82605,0.82643,0.82594,0.82642,546390000
20250528,09:25:00,0.82643,0.82688,0.82642,0.82684,580410000
20250528,09:30:00,0.82684,0.82694,0.82665,0.82679,544480008
20250528,09:35:00,0.82681,0.82697,0.82644,0.82689,459290000
20250528,09:40:00,0.82688,0.82698,0.82636,0.82638,451820000
20250528,09:45:00,0.82637,0.82644,0.82617,0.82634,444690000
20250528,09:50:00,0.82633,0.82694,0.82625,0.82683,394830000
20250528,09:55:00,0.82684,0.82708,0.82672,0.82690,549130000
20250528,10:00:00,0.82689,0.82713,0.82682,0.82700,485679992
20250528,10:05:00,0.82701,0.82729,0.82699,0.82701,474140000
20250528,10:10:00,0.82701,0.82718,0.82691,0.82702,488450000
20250528,10:15:00,0.82701,0.82704,0.82689,0.82698,467350000
20250528,10:20:00,0.82700,0.82719,0.82675,0.82681,428610000
20250528,10:25:00,0.82681,0.82692,0.82659,0.82679,374840000
20250528,10:30:00,0.82678,0.82733,0.82674,0.82732,494130000
20250528,10:35:00,0.82732,0.82734,0.82713,0.82724,371530000
20250528,10:40:00,0.82724,0.82737,0.82695,0.82735,506250000
20250528,10:45:00,0.82736,0.82760,0.82722,0.82750,502090000
20250528,10:50:00,0.82750,0.82752,0.82719,0.82736,444060000
20250528,10:55:00,0.82735,0.82793,0.82719,0.82781,708549984
20250528,11:00:00,0.82782,0.82799,0.82753,0.82757,642780000
20250528,11:05:00,0.82757,0.82772,0.82741,0.82743,375100000
20250528,11:10:00,0.82743,0.82764,0.82729,0.82762,383090000
20250528,11:15:00,0.82764,0.82779,0.82756,0.82778,444790000
20250528,11:20:00,0.82778,0.82786,0.82722,0.82740,495970000
20250528,11:25:00,0.82740,0.82760,0.82733,0.82735,545900000
20250528,11:30:00,0.82734,0.82747,0.82720,0.82722,497190000
20250528,11:35:00,0.82722,0.82755,0.82695,0.82720,378930000
20250528,11:40:00,0.82721,0.82726,0.82701,0.82708,326030000
20250528,11:45:00,0.82709,0.82731,0.82708,0.82728,324600000
20250528,11:50:00,0.82728,0.82731,0.82696,0.82721,438010000
20250528,11:55:00,0.82721,0.82730,0.82694,0.82713,778830000
20250528,12:00:00,0.82714,0.82726,0.82679,0.82692,786030000
20250528,12:05:00,0.82691,0.82733,0.82689,0.82721,505470000
20250528,12:10:00,0.82721,0.82733,0.82709,0.82710,558440000
20250528,12:15:00,0.82710,0.82710,0.82643,0.82647,470780000
20250528,12:20:00,0.82645,0.82655,0.82612,0.82648,435200004
20250528,12:25:00,0.82647,0.82670,0.82642,0.82668,465800000
20250528,12:30:00,0.82667,0.82673,0.82642,0.82666,471450008
20250528,12:35:00,0.82666,0.82714,0.82660,0.82713,642919992
20250528,12:40:00,0.82718,0.82744,0.82697,0.82714,572400004
20250528,12:45:00,0.82715,0.82726,0.82671,0.82675,521940000
20250528,12:50:00,0.82674,0.82699,0.82666,0.82697,460950000
20250528,12:55:00,0.82697,0.82747,0.82685,0.82731,625100000
20250528,13:00:00,0.82730,0.82755,0.82721,0.82722,647460000
20250528,13:05:00,0.82723,0.82785,0.82722,0.82785,716890000
20250528,13:10:00,0.82785,0.82826,0.82774,0.82802,779829992
20250528,13:15:00,0.82801,0.82823,0.82764,0.82791,761360008
20250528,13:20:00,0.82790,0.82795,0.82743,0.82772,522090000
20250528,13:25:00,0.82771,0.82854,0.82768,0.82849,507840000
20250528,13:30:00,0.82848,0.82857,0.82823,0.82834,906820000
20250528,13:35:00,0.82835,0.82840,0.82768,0.82795,931770000
20250528,13:40:00,0.82796,0.82849,0.82780,0.82824,942470000
20250528,13:45:00,0.82824,0.82832,0.82753,0.82753,945490016
20250528,13:50:00,0.82755,0.82755,0.82725,0.82736,742230000
20250528,13:55:00,0.82738,0.82789,0.82737,0.82771,904410000
20250528,14:00:00,0.82771,0.82783,0.82730,0.82739,861830000
20250528,14:05:00,0.82741,0.82743,0.82644,0.82644,896520000
20250528,14:10:00,0.82644,0.82644,0.82550,0.82575,848980000
20250528,14:15:00,0.82575,0.82611,0.82528,0.82586,838980000
20250528,14:20:00,0.82587,0.82595,0.82548,0.82550,753970000
20250528,14:25:00,0.82549,0.82549,0.82498,0.82505,634900000
20250528,14:30:00,0.82508,0.82525,0.82463,0.82508,920170000
20250528,14:35:00,0.82508,0.82536,0.82447,0.82499,1061409984
20250528,14:40:00,0.82498,0.82507,0.82465,0.82471,825420000
20250528,14:45:00,0.82470,0.82557,0.82459,0.82535,996140000
20250528,14:50:00,0.82535,0.82648,0.82515,0.82603,1719100048
20250528,14:55:00,0.82603,0.82656,0.82588,0.82613,1551510016
20250528,15:00:00,0.82613,0.82649,0.82595,0.82609,1189020000
20250528,15:05:00,0.82609,0.82638,0.82595,0.82622,676000000
20250528,15:10:00,0.82623,0.82675,0.82592,0.82659,852710000
20250528,15:15:00,0.82658,0.82710,0.82640,0.82678,941850016
20250528,15:20:00,0.82678,0.82695,0.82666,0.82679,673180000
20250528,15:25:00,0.82678,0.82702,0.82668,0.82691,383330004
20250528,15:30:00,0.82692,0.82742,0.82691,0.82712,747590024
20250528,15:35:00,0.82713,0.82729,0.82684,0.82710,498160000
20250528,15:40:00,0.82711,0.82741,0.82689,0.82735,546200000
20250528,15:45:00,0.82734,0.82749,0.82714,0.82734,330910000
20250528,15:50:00,0.82735,0.82747,0.82722,0.82738,365830000
20250528,15:55:00,0.82737,0.82774,0.82734,0.82766,326520000
20250528,16:00:00,0.82765,0.82765,0.82719,0.82732,575860000
20250528,16:05:00,0.82733,0.82763,0.82720,0.82757,462660000
20250528,16:10:00,0.82758,0.82766,0.82727,0.82734,299739992
20250528,16:15:00,0.82736,0.82741,0.82711,0.82711,261660000
20250528,16:20:00,0.82712,0.82752,0.82699,0.82740,507310000
20250528,16:25:00,0.82739,0.82740,0.82725,0.82733,384230000
20250528,16:30:00,0.82733,0.82759,0.82728,0.82755,411720000
20250528,16:35:00,0.82756,0.82766,0.82745,0.82748,431889996
20250528,16:40:00,0.82746,0.82753,0.82727,0.82737,314730000
20250528,16:45:00,0.82736,0.82740,0.82715,0.82716,318890000
20250528,16:50:00,0.82717,0.82729,0.82698,0.82699,309280002
20250528,16:55:00,0.82700,0.82703,0.82684,0.82685,238710000
20250528,17:00:00,0.82684,0.82704,0.82668,0.82672,465380008
20250528,17:05:00,0.82671,0.82691,0.82663,0.82686,252410000
20250528,17:10:00,0.82687,0.82699,0.82670,0.82674,135629998
20250528,17:15:00,0.82673,0.82687,0.82669,0.82676,189970000
20250528,17:20:00,0.82679,0.82682,0.82653,0.82659,322530002
20250528,17:25:00,0.82662,0.82685,0.82662,0.82685,250160000
20250528,17:30:00,0.82686,0.82721,0.82686,0.82691,345050000
20250528,17:35:00,0.82692,0.82692,0.82659,0.82670,306170000
20250528,17:40:00,0.82668,0.82691,0.82667,0.82680,348590000
20250528,17:45:00,0.82680,0.82702,0.82674,0.82698,299800000
20250528,17:50:00,0.82696,0.82704,0.82687,0.82693,208360000
20250528,17:55:00,0.82692,0.82704,0.82681,0.82682,245780000
20250528,18:00:00,0.82672,0.82720,0.82672,0.82681,336990000
20250528,18:05:00,0.82682,0.82682,0.82665,0.82670,206429998
20250528,18:10:00,0.82669,0.82674,0.82650,0.82670,255090004
20250528,18:15:00,0.82671,0.82704,0.82665,0.82694,251210000
20250528,18:20:00,0.82693,0.82717,0.82689,0.82709,252380000
20250528,18:25:00,0.82706,0.82726,0.82706,0.82724,202110000
20250528,18:30:00,0.82725,0.82745,0.82720,0.82734,273620000
20250528,18:35:00,0.82733,0.82742,0.82720,0.82727,286880000
20250528,18:40:00,0.82728,0.82735,0.82712,0.82713,340910000
20250528,18:45:00,0.82714,0.82727,0.82702,0.82715,294340000
20250528,18:50:00,0.82715,0.82715,0.82664,0.82677,709770016
20250528,18:55:00,0.82673,0.82703,0.82662,0.82692,554369992
20250528,19:00:00,0.82695,0.82715,0.82689,0.82709,450520000
20250528,19:05:00,0.82708,0.82726,0.82706,0.82723,314270000
20250528,19:10:00,0.82724,0.82730,0.82697,0.82704,274610000
20250528,19:15:00,0.82704,0.82708,0.82670,0.82700,306430000
20250528,19:20:00,0.82701,0.82703,0.82680,0.82690,194930002
20250528,19:25:00,0.82690,0.82715,0.82686,0.82714,196970000
20250528,19:30:00,0.82714,0.82723,0.82703,0.82723,179290000
20250528,19:35:00,0.82725,0.82728,0.82715,0.82719,161449999
20250528,19:40:00,0.82719,0.82726,0.82705,0.82721,366230000
20250528,19:45:00,0.82722,0.82742,0.82720,0.82729,190710000
20250528,19:50:00,0.82729,0.82730,0.82710,0.82723,243070000
20250528,19:55:00,0.82722,0.82726,0.82695,0.82707,527400000
20250528,20:00:00,0.82708,0.82709,0.82681,0.82692,371230000
20250528,20:05:00,0.82692,0.82692,0.82667,0.82676,142680000
20250528,20:10:00,0.82679,0.82688,0.82679,0.82686,148580000
20250528,20:15:00,0.82686,0.82699,0.82685,0.82692,194120000
20250528,20:20:00,0.82690,0.82711,0.82684,0.82690,314380000
20250528,20:25:00,0.82691,0.82699,0.82686,0.82690,251470000
20250528,20:30:00,0.82690,0.82698,0.82685,0.82686,445640000
20250528,20:35:00,0.82687,0.82708,0.82687,0.82690,306850000
20250528,20:40:00,0.82691,0.82705,0.82689,0.82700,258000000
20250528,20:45:00,0.82700,0.82716,0.82698,0.82712,139680000
20250528,20:50:00,0.82713,0.82725,0.82709,0.82709,152190000
20250528,20:55:00,0.82704,0.82708,0.82667,0.82667,874760000
20250528,21:00:00,0.82663,0.82663,0.82633,0.82636,4310000
20250528,21:05:00,0.82640,0.82672,0.82640,0.82657,32520000
20250528,21:10:00,0.82657,0.82665,0.82653,0.82653,12580000
20250528,21:15:00,0.82673,0.82734,0.82645,0.82729,49920000
20250528,21:20:00,0.82726,0.82739,0.82663,0.82663,22480000
20250528,21:25:00,0.82663,0.82698,0.82663,0.82698,18740000
20250528,21:30:00,0.82698,0.82719,0.82698,0.82713,12610000
20250528,21:35:00,0.82713,0.82728,0.82702,0.82718,42180000
20250528,21:40:00,0.82718,0.82730,0.82692,0.82692,54430000
20250528,21:45:00,0.82710,0.82718,0.82692,0.82699,60650000
20250528,21:50:00,0.82713,0.82718,0.82696,0.82714,69810000
20250528,21:55:00,0.82718,0.82718,0.82628,0.82667,312120000
20250528,22:00:00,0.82668,0.82713,0.82668,0.82713,241740000
20250528,22:05:00,0.82713,0.82713,0.82682,0.82686,162610000
20250528,22:10:00,0.82685,0.82705,0.82685,0.82696,116490002
20250528,22:15:00,0.82694,0.82711,0.82694,0.82709,954020000
20250528,22:20:00,0.82711,0.82721,0.82708,0.82716,44750000
20250528,22:25:00,0.82715,0.82725,0.82715,0.82722,46500000
20250528,22:30:00,0.82721,0.82723,0.82712,0.82722,161730000
20250528,22:35:00,0.82721,0.82728,0.82719,0.82727,93840000
20250528,22:40:00,0.82726,0.82757,0.82726,0.82752,176150000
20250528,22:45:00,0.82753,0.82761,0.82746,0.82760,140550000
20250528,22:50:00,0.82761,0.82765,0.82752,0.82755,79330000
20250528,22:55:00,0.82756,0.82773,0.82755,0.82763,288530000
20250528,23:00:00,0.82761,0.82818,0.82759,0.82815,630730000
20250528,23:05:00,0.82814,0.82875,0.82807,0.82875,782570000
20250528,23:10:00,0.82877,0.83051,0.82874,0.83024,1206640000
20250528,23:15:00,0.83022,0.83094,0.83010,0.83012,1055460000
20250528,23:20:00,0.83011,0.83072,0.83003,0.83062,601730000
20250528,23:25:00,0.83063,0.83063,0.83002,0.83021,476620000
20250528,23:30:00,0.83020,0.83169,0.83006,0.83164,839720016
20250528,23:35:00,0.83164,0.83390,0.83137,0.83370,1558799968
20250528,23:40:00,0.83371,0.83473,0.83271,0.83469,1424090000
20250528,23:45:00,0.83467,0.83467,0.83337,0.83350,1333620000
20250528,23:50:00,0.83349,0.83361,0.83150,0.83150,1251300000
20250528,23:55:00,0.83151,0.83288,0.83143,0.83262,829020000
20250529,00:00:00,0.83264,0.83354,0.83190,0.83206,1890600000
20250529,00:05:00,0.83205,0.83268,0.83148,0.83253,1439240000
20250529,00:10:00,0.83257,0.83329,0.83250,0.83294,1372990000
20250529,00:15:00,0.83292,0.83406,0.83292,0.83368,1776190000
20250529,00:20:00,0.83369,0.83404,0.83250,0.83294,1450260016
20250529,00:25:00,0.83294,0.83300,0.83215,0.83260,967780000
20250529,00:30:00,0.83259,0.83314,0.83233,0.83304,864520000
20250529,00:35:00,0.83304,0.83377,0.83283,0.83287,900980000
20250529,00:40:00,0.83287,0.83388,0.83275,0.83375,824410000
20250529,00:45:00,0.83372,0.83385,0.83288,0.83363,822320000
20250529,00:50:00,0.83361,0.83375,0.83285,0.83314,1043920016
20250529,00:55:00,0.83316,0.83377,0.83304,0.83374,904770000
20250529,01:00:00,0.83374,0.83471,0.83355,0.83442,1123540000
20250529,01:05:00,0.83441,0.83443,0.83332,0.83398,972020000
20250529,01:10:00,0.83399,0.83402,0.83337,0.83378,912610000
20250529,01:15:00,0.83377,0.83428,0.83348,0.83409,888120000
20250529,01:20:00,0.83408,0.83410,0.83312,0.83315,747140008
20250529,01:25:00,0.83316,0.83351,0.83302,0.83326,674270000
20250529,01:30:00,0.83327,0.83349,0.83293,0.83340,685110000
20250529,01:35:00,0.83339,0.83359,0.83269,0.83270,760250000
20250529,01:40:00,0.83270,0.83289,0.83256,0.83288,459420000
20250529,01:45:00,0.83287,0.83290,0.83259,0.83275,466360000
20250529,01:50:00,0.83275,0.83286,0.83230,0.83255,547100000
20250529,01:55:00,0.83258,0.83269,0.83208,0.83223,559180000
20250529,02:00:00,0.83223,0.83266,0.83205,0.83266,653020000
20250529,02:05:00,0.83264,0.83288,0.83248,0.83278,462120000
20250529,02:10:00,0.83278,0.83301,0.83263,0.83273,365850000
20250529,02:15:00,0.83271,0.83294,0.83259,0.83273,521070000
20250529,02:20:00,0.83273,0.83278,0.83249,0.83250,659070000
20250529,02:25:00,0.83252,0.83283,0.83251,0.83264,583260008
20250529,02:30:00,0.83262,0.83272,0.83241,0.83251,631290000
20250529,02:35:00,0.83250,0.83266,0.83241,0.83249,426060000
20250529,02:40:00,0.83249,0.83255,0.83200,0.83212,766800000
20250529,02:45:00,0.83208,0.83215,0.83178,0.83201,434250000
20250529,02:50:00,0.83203,0.83265,0.83200,0.83259,515420000
20250529,02:55:00,0.83259,0.83281,0.83249,0.83275,488030000
20250529,03:00:00,0.83277,0.83309,0.83271,0.83280,398370000
20250529,03:05:00,0.83282,0.83289,0.83249,0.83267,367360000
20250529,03:10:00,0.83267,0.83279,0.83251,0.83264,348239996
20250529,03:15:00,0.83265,0.83278,0.83220,0.83223,412770000
20250529,03:20:00,0.83225,0.83227,0.83193,0.83200,484910000
20250529,03:25:00,0.83202,0.83219,0.83187,0.83199,496450000
20250529,03:30:00,0.83199,0.83205,0.83181,0.83186,552470000
20250529,03:35:00,0.83186,0.83219,0.83185,0.83208,568170000
20250529,03:40:00,0.83206,0.83232,0.83192,0.83205,425279996
20250529,03:45:00,0.83206,0.83212,0.83182,0.83203,493610000
20250529,03:50:00,0.83204,0.83234,0.83187,0.83219,367280000
20250529,03:55:00,0.83219,0.83233,0.83216,0.83223,288609996
20250529,04:00:00,0.83225,0.83286,0.83224,0.83283,355700000
20250529,04:05:00,0.83281,0.83290,0.83273,0.83280,346380000
20250529,04:10:00,0.83280,0.83285,0.83243,0.83255,433290000
20250529,04:15:00,0.83255,0.83260,0.83210,0.83220,341210000
20250529,04:20:00,0.83221,0.83226,0.83200,0.83209,214710000
20250529,04:25:00,0.83212,0.83216,0.83187,0.83190,193800000
20250529,04:30:00,0.83190,0.83190,0.83166,0.83171,218620000
20250529,04:35:00,0.83173,0.83184,0.83163,0.83175,219510000
20250529,04:40:00,0.83174,0.83186,0.83161,0.83166,200930000
20250529,04:45:00,0.83165,0.83178,0.83153,0.83171,243540000
20250529,04:50:00,0.83169,0.83204,0.83169,0.83203,277410000
20250529,04:55:00,0.83205,0.83221,0.83204,0.83215,379620000
20250529,05:00:00,0.83215,0.83253,0.83212,0.83236,545299992
20250529,05:05:00,0.83236,0.83239,0.83204,0.83207,316930000
20250529,05:10:00,0.83207,0.83241,0.83202,0.83233,249410000
20250529,05:15:00,0.83234,0.83245,0.83202,0.83204,314980004
20250529,05:20:00,0.83203,0.83266,0.83191,0.83262,520350000
20250529,05:25:00,0.83263,0.83263,0.83240,0.83249,658490000
20250529,05:30:00,0.83247,0.83278,0.83243,0.83262,643280000
20250529,05:35:00,0.83262,0.83320,0.83258,0.83304,464400000
20250529,05:40:00,0.83305,0.83322,0.83292,0.83316,372070000
20250529,05:45:00,0.83316,0.83360,0.83313,0.83352,421220000
20250529,05:50:00,0.83352,0.83378,0.83309,0.83318,511260000
20250529,05:55:00,0.83318,0.83336,0.83277,0.83284,555040000
20250529,06:00:00,0.83283,0.83334,0.83279,0.83296,873870000
20250529,06:05:00,0.83296,0.83303,0.83252,0.83270,591630000
20250529,06:10:00,0.83269,0.83298,0.83246,0.83263,457950000
20250529,06:15:00,0.83263,0.83267,0.83179,0.83179,612000000
20250529,06:20:00,0.83178,0.83192,0.83120,0.83122,699099992
20250529,06:25:00,0.83123,0.83141,0.83077,0.83092,828690000
20250529,06:30:00,0.83094,0.83120,0.83082,0.83101,712910000
20250529,06:35:00,0.83102,0.83179,0.83102,0.83160,474350000
20250529,06:40:00,0.83159,0.83172,0.83113,0.83135,618749992
20250529,06:45:00,0.83136,0.83142,0.83085,0.83108,702350000
20250529,06:50:00,0.83110,0.83129,0.83088,0.83116,571930000
20250529,06:55:00,0.83117,0.83125,0.83099,0.83102,674010000
20250529,07:00:00,0.83104,0.83105,0.82963,0.82964,947150000
20250529,07:05:00,0.82964,0.83029,0.82964,0.83009,681730000
20250529,07:10:00,0.83008,0.83018,0.82933,0.82933,700800000
20250529,07:15:00,0.82937,0.82983,0.82937,0.82943,952960000
20250529,07:20:00,0.82943,0.82967,0.82915,0.82960,837560000
20250529,07:25:00,0.82962,0.82976,0.82935,0.82950,744650000
20250529,07:30:00,0.82949,0.83028,0.82936,0.83028,940370000
20250529,07:35:00,0.83027,0.83049,0.82997,0.83012,935060000
20250529,07:40:00,0.83013,0.83025,0.82967,0.82970,980580000
20250529,07:45:00,0.82970,0.83004,0.82965,0.82976,768650000
20250529,07:50:00,0.82976,0.82976,0.82947,0.82965,690600000
20250529,07:55:00,0.82966,0.82985,0.82949,0.82977,912150000
20250529,08:00:00,0.82977,0.82982,0.82922,0.82944,838499992
20250529,08:05:00,0.82944,0.82975,0.82943,0.82950,530710000
20250529,08:10:00,0.82950,0.82966,0.82927,0.82953,523890000
20250529,08:15:00,0.82953,0.83002,0.82952,0.83001,597920008
20250529,08:20:00,0.83002,0.83043,0.83000,0.83000,592760008
20250529,08:25:00,0.82999,0.83042,0.82992,0.83029,708020008
20250529,08:30:00,0.83029,0.83034,0.83007,0.83021,551130000
20250529,08:35:00,0.83020,0.83022,0.82975,0.82982,777520000
20250529,08:40:00,0.82982,0.83025,0.82975,0.83000,848380000
20250529,08:45:00,0.83000,0.83019,0.82977,0.82978,833500000
20250529,08:50:00,0.82978,0.83027,0.82978,0.83020,544110000
20250529,08:55:00,0.83019,0.83025,0.82944,0.82971,613529992
20250529,09:00:00,0.82973,0.82980,0.82911,0.82935,718630000
20250529,09:05:00,0.82936,0.82969,0.82935,0.82960,438510000
20250529,09:10:00,0.82961,0.82967,0.82941,0.82959,424110004
20250529,09:15:00,0.82961,0.82968,0.82936,0.82937,456090000
20250529,09:20:00,0.82936,0.82948,0.82915,0.82941,544940000
20250529,09:25:00,0.82944,0.82965,0.82909,0.82918,495590000
20250529,09:30:00,0.82920,0.82933,0.82875,0.82885,444450000
20250529,09:35:00,0.82886,0.82895,0.82869,0.82891,417690000
20250529,09:40:00,0.82891,0.82932,0.82888,0.82913,440550000
20250529,09:45:00,0.82914,0.82937,0.82911,0.82935,333100000
20250529,09:50:00,0.82935,0.82943,0.82921,0.82938,377120000
20250529,09:55:00,0.82938,0.82967,0.82930,0.82935,446800000
20250529,10:00:00,0.82934,0.82942,0.82900,0.82908,536850000
20250529,10:05:00,0.82908,0.82921,0.82891,0.82898,570369992
20250529,10:10:00,0.82896,0.82916,0.82886,0.82896,702869992
20250529,10:15:00,0.82897,0.82913,0.82841,0.82855,625380000
20250529,10:20:00,0.82855,0.82855,0.82834,0.82842,584670000
20250529,10:25:00,0.82840,0.82850,0.82797,0.82806,775160000
20250529,10:30:00,0.82807,0.82848,0.82800,0.82847,419640000
20250529,10:35:00,0.82848,0.82874,0.82828,0.82828,440190000
20250529,10:40:00,0.82828,0.82840,0.82761,0.82764,461640000
20250529,10:45:00,0.82763,0.82795,0.82751,0.82786,455460000
20250529,10:50:00,0.82786,0.82789,0.82762,0.82775,439680000
20250529,10:55:00,0.82775,0.82795,0.82769,0.82779,519990000
20250529,11:00:00,0.82779,0.82782,0.82742,0.82777,469050000
20250529,11:05:00,0.82777,0.82828,0.82762,0.82807,406470004
20250529,11:10:00,0.82806,0.82806,0.82760,0.82762,422400000
20250529,11:15:00,0.82761,0.82810,0.82752,0.82802,406260000
20250529,11:20:00,0.82800,0.82800,0.82766,0.82766,354210000
20250529,11:25:00,0.82766,0.82769,0.82743,0.82753,587410000
20250529,11:30:00,0.82753,0.82774,0.82720,0.82766,605340004
20250529,11:35:00,0.82764,0.82835,0.82764,0.82821,575370000
20250529,11:40:00,0.82822,0.82861,0.82815,0.82857,537790000
20250529,11:45:00,0.82858,0.82863,0.82843,0.82851,467490000
20250529,11:50:00,0.82850,0.82872,0.82838,0.82861,616500000
20250529,11:55:00,0.82861,0.82884,0.82841,0.82845,882070000
20250529,12:00:00,0.82847,0.82847,0.82777,0.82782,841470000
20250529,12:05:00,0.82782,0.82782,0.82715,0.82777,1450130016
20250529,12:10:00,0.82777,0.82797,0.82742,0.82745,856560000
20250529,12:15:00,0.82743,0.82761,0.82674,0.82675,1086380016
20250529,12:20:00,0.82675,0.82686,0.82641,0.82685,968780000
20250529,12:25:00,0.82684,0.82701,0.82662,0.82673,649890000
20250529,12:30:00,0.82669,0.82707,0.82560,0.82590,1652139968
20250529,12:35:00,0.82590,0.82621,0.82535,0.82559,1265739984
20250529,12:40:00,0.82559,0.82577,0.82528,0.82533,1250489984
20250529,12:45:00,0.82532,0.82550,0.82500,0.82518,1186259984
20250529,12:50:00,0.82517,0.82556,0.82492,0.82500,1153090000
20250529,12:55:00,0.82499,0.82499,0.82424,0.82441,1698409984
20250529,13:00:00,0.82439,0.82441,0.82373,0.82401,2015939968
20250529,13:05:00,0.82402,0.82411,0.82356,0.82411,1117529984
20250529,13:10:00,0.82411,0.82457,0.82400,0.82451,834270000
20250529,13:15:00,0.82448,0.82486,0.82437,0.82448,617490000
20250529,13:20:00,0.82447,0.82455,0.82383,0.82392,759960000
20250529,13:25:00,0.82391,0.82411,0.82359,0.82387,1001310000
20250529,13:30:00,0.82384,0.82428,0.82356,0.82427,1047789984
20250529,13:35:00,0.82427,0.82454,0.82412,0.82454,1187190000
20250529,13:40:00,0.82454,0.82467,0.82416,0.82429,1184700000
20250529,13:45:00,0.82428,0.82439,0.82400,0.82410,862979992
20250529,13:50:00,0.82410,0.82443,0.82395,0.82419,1087230000
20250529,13:55:00,0.82419,0.82450,0.82403,0.82409,857120000
20250529,14:00:00,0.82410,0.82451,0.82389,0.82415,863410000
20250529,14:05:00,0.82414,0.82416,0.82384,0.82394,798780000
20250529,14:10:00,0.82393,0.82442,0.82392,0.82412,780140000
20250529,14:15:00,0.82412,0.82413,0.82358,0.82388,755290000
20250529,14:20:00,0.82388,0.82398,0.82318,0.82369,1068670000
20250529,14:25:00,0.82368,0.82451,0.82364,0.82451,652830000
20250529,14:30:00,0.82450,0.82456,0.82407,0.82410,631500000
20250529,14:35:00,0.82409,0.82481,0.82400,0.82475,695250000
20250529,14:40:00,0.82475,0.82511,0.82465,0.82471,631469992
20250529,14:45:00,0.82470,0.82475,0.82412,0.82439,741720000
20250529,14:50:00,0.82439,0.82460,0.82399,0.82432,711160008
20250529,14:55:00,0.82432,0.82457,0.82425,0.82442,817420008
20250529,15:00:00,0.82443,0.82462,0.82393,0.82394,1150409984
20250529,15:05:00,0.82393,0.82403,0.82369,0.82398,943140000
20250529,15:10:00,0.82396,0.82406,0.82364,0.82380,747990000
20250529,15:15:00,0.82378,0.82383,0.82312,0.82338,804650000
20250529,15:20:00,0.82339,0.82357,0.82317,0.82319,670350000
20250529,15:25:00,0.82319,0.82351,0.82303,0.82338,684590000
20250529,15:30:00,0.82338,0.82347,0.82297,0.82304,941179984
20250529,15:35:00,0.82304,0.82341,0.82297,0.82335,736560000
20250529,15:40:00,0.82334,0.82368,0.82325,0.82339,441030000
20250529,15:45:00,0.82339,0.82360,0.82329,0.82337,521759992
20250529,15:50:00,0.82336,0.82356,0.82326,0.82335,383850000
20250529,15:55:00,0.82334,0.82334,0.82265,0.82275,935540000
20250529,16:00:00,0.82275,0.82306,0.82265,0.82268,999630016
20250529,16:05:00,0.82267,0.82284,0.82266,0.82270,634500008
20250529,16:10:00,0.82270,0.82284,0.82269,0.82273,558030000
20250529,16:15:00,0.82273,0.82279,0.82245,0.82268,589530000
20250529,16:20:00,0.82270,0.82299,0.82265,0.82295,357030000
20250529,16:25:00,0.82294,0.82336,0.82294,0.82331,293850000
20250529,16:30:00,0.82331,0.82347,0.82315,0.82340,400140000
20250529,16:35:00,0.82340,0.82343,0.82306,0.82311,389940000
20250529,16:40:00,0.82312,0.82317,0.82288,0.82297,391050000
20250529,16:45:00,0.82297,0.82300,0.82267,0.82277,345000000
20250529,16:50:00,0.82277,0.82302,0.82276,0.82297,374520000
20250529,16:55:00,0.82296,0.82317,0.82291,0.82303,315120000
20250529,17:00:00,0.82302,0.82342,0.82300,0.82338,584530000
20250529,17:05:00,0.82339,0.82364,0.82328,0.82363,382350000
20250529,17:10:00,0.82365,0.82371,0.82340,0.82371,307140000
20250529,17:15:00,0.82370,0.82387,0.82364,0.82387,280470000
20250529,17:20:00,0.82388,0.82393,0.82375,0.82382,314160004
20250529,17:25:00,0.82381,0.82386,0.82365,0.82382,346260000
20250529,17:30:00,0.82381,0.82381,0.82347,0.82348,352050000
20250529,17:35:00,0.82349,0.82351,0.82274,0.82274,347520000
20250529,17:40:00,0.82273,0.82279,0.82184,0.82195,541350000
20250529,17:45:00,0.82194,0.82249,0.82192,0.82231,450980000
20250529,17:50:00,0.82233,0.82255,0.82227,0.82247,283350000
20250529,17:55:00,0.82252,0.82253,0.82228,0.82232,303090000
20250529,18:00:00,0.82234,0.82239,0.82177,0.82203,385170000
20250529,18:05:00,0.82204,0.82217,0.82198,0.82215,217350000
20250529,18:10:00,0.82214,0.82218,0.82187,0.82190,340530000
20250529,18:15:00,0.82189,0.82206,0.82175,0.82189,310660000
20250529,18:20:00,0.82188,0.82221,0.82183,0.82219,263519996
20250529,18:25:00,0.82219,0.82228,0.82212,0.82215,246030000
20250529,18:30:00,0.82214,0.82232,0.82205,0.82232,273420000
20250529,18:35:00,0.82233,0.82238,0.82225,0.82235,271620000
20250529,18:40:00,0.82235,0.82235,0.82205,0.82207,316740000
20250529,18:45:00,0.82208,0.82233,0.82206,0.82229,277110000
20250529,18:50:00,0.82230,0.82248,0.82230,0.82238,274920000
20250529,18:55:00,0.82238,0.82243,0.82219,0.82231,387420004
20250529,19:00:00,0.82232,0.82247,0.82229,0.82243,256710000
20250529,19:05:00,0.82243,0.82253,0.82233,0.82243,261779996
20250529,19:10:00,0.82243,0.82258,0.82227,0.82247,255900000
20250529,19:15:00,0.82247,0.82283,0.82233,0.82274,221970000
20250529,19:20:00,0.82273,0.82288,0.82243,0.82248,294100000
20250529,19:25:00,0.82247,0.82258,0.82245,0.82247,186240000
20250529,19:30:00,0.82247,0.82268,0.82247,0.82265,184320000
20250529,19:35:00,0.82260,0.82275,0.82259,0.82273,281130000
20250529,19:40:00,0.82273,0.82305,0.82273,0.82289,211870000
20250529,19:45:00,0.82291,0.82304,0.82286,0.82304,211500000
20250529,19:50:00,0.82308,0.82310,0.82293,0.82299,329940000
20250529,19:55:00,0.82298,0.82306,0.82288,0.82303,545400000
20250529,20:00:00,0.82301,0.82312,0.82301,0.82307,145830000
20250529,20:05:00,0.82307,0.82318,0.82286,0.82316,118410000
20250529,20:10:00,0.82316,0.82337,0.82315,0.82318,225900000
20250529,20:15:00,0.82317,0.82319,0.82311,0.82313,81930000
20250529,20:20:00,0.82315,0.82327,0.82315,0.82318,40990000
20250529,20:25:00,0.82319,0.82325,0.82310,0.82312,161280000
20250529,20:30:00,0.82313,0.82336,0.82312,0.82324,89280000
20250529,20:35:00,0.82326,0.82327,0.82312,0.82315,56790000
20250529,20:40:00,0.82316,0.82321,0.82299,0.82300,160290000
20250529,20:45:00,0.82300,0.82300,0.82284,0.82286,94350000
20250529,20:50:00,0.82283,0.82285,0.82274,0.82280,121140000
20250529,20:55:00,0.82281,0.82312,0.82275,0.82275,381810000
20250529,21:00:00,0.82268,0.82268,0.82180,0.82180,2580000
20250529,21:05:00,0.82252,0.82252,0.82087,0.82105,21530000
20250529,21:10:00,0.82229,0.82234,0.82118,0.82230,14330000
20250529,21:15:00,0.82195,0.82286,0.82192,0.82255,54660000
20250529,21:20:00,0.82235,0.82265,0.82216,0.82216,65080000
20250529,21:25:00,0.82232,0.82232,0.82177,0.82177,19630000
20250529,21:30:00,0.82197,0.82232,0.82175,0.82231,16290000
20250529,21:35:00,0.82209,0.82233,0.82181,0.82233,9470000
20250529,21:40:00,0.82222,0.82232,0.82173,0.82173,56250000
20250529,21:45:00,0.82173,0.82233,0.82173,0.82173,36260000
20250529,21:50:00,0.82173,0.82233,0.82173,0.82227,29440000
20250529,21:55:00,0.82232,0.82232,0.82155,0.82177,23610000
20250529,22:00:00,0.82205,0.82254,0.82189,0.82230,237990000
20250529,22:05:00,0.82231,0.82286,0.82221,0.82285,808560000
20250529,22:10:00,0.82284,0.82293,0.82236,0.82250,563220000
20250529,22:15:00,0.82251,0.82259,0.82232,0.82236,276540000
20250529,22:20:00,0.82236,0.82239,0.82186,0.82190,269570000
20250529,22:25:00,0.82192,0.82232,0.82184,0.82205,305010000
20250529,22:30:00,0.82205,0.82234,0.82203,0.82233,229740000
20250529,22:35:00,0.82233,0.82237,0.82228,0.82232,338550000
20250529,22:40:00,0.82238,0.82241,0.82226,0.82227,154640002
20250529,22:45:00,0.82227,0.82233,0.82222,0.82229,97650000
20250529,22:50:00,0.82230,0.82243,0.82229,0.82233,80110000
20250529,22:55:00,0.82232,0.82257,0.82227,0.82242,135550000
20250529,23:00:00,0.82242,0.82245,0.82234,0.82237,261119998
20250529,23:05:00,0.82237,0.82239,0.82226,0.82232,209519998
20250529,23:10:00,0.82236,0.82267,0.82235,0.82239,195660000
20250529,23:15:00,0.82239,0.82240,0.82227,0.82237,156880000
20250529,23:20:00,0.82238,0.82244,0.82227,0.82230,177000000
20250529,23:25:00,0.82229,0.82229,0.82211,0.82214,143100000
20250529,23:30:00,0.82211,0.82226,0.82197,0.82209,355700000
20250529,23:35:00,0.82209,0.82210,0.82188,0.82202,201690002
20250529,23:40:00,0.82201,0.82215,0.82195,0.82201,284970000
20250529,23:45:00,0.82201,0.82208,0.82195,0.82206,217050000
20250529,23:50:00,0.82207,0.82212,0.82194,0.82198,336020000
20250529,23:55:00,0.82198,0.82207,0.82189,0.82201,343110004
20250530,00:00:00,0.82199,0.82209,0.82170,0.82189,741360000
20250530,00:05:00,0.82188,0.82226,0.82180,0.82211,411900000
20250530,00:10:00,0.82211,0.82233,0.82206,0.82224,386550000
20250530,00:15:00,0.82223,0.82226,0.82184,0.82199,374110000
20250530,00:20:00,0.82199,0.82221,0.82191,0.82198,379410000
20250530,00:25:00,0.82199,0.82204,0.82175,0.82204,425940000
20250530,00:30:00,0.82205,0.82264,0.82203,0.82263,347850000
20250530,00:35:00,0.82264,0.82279,0.82246,0.82259,297240000
20250530,00:40:00,0.82257,0.82289,0.82255,0.82270,289320000
20250530,00:45:00,0.82269,0.82280,0.82257,0.82273,377340000
20250530,00:50:00,0.82275,0.82298,0.82187,0.82193,871770016
20250530,00:55:00,0.82193,0.82201,0.82162,0.82194,759900000
20250530,01:00:00,0.82194,0.82194,0.82141,0.82143,767829992
20250530,01:05:00,0.82143,0.82144,0.82063,0.82127,1016340016
20250530,01:10:00,0.82127,0.82130,0.82105,0.82118,600390000
20250530,01:15:00,0.82117,0.82121,0.82049,0.82049,562349992
20250530,01:20:00,0.82048,0.82060,0.81987,0.82041,773199992
20250530,01:25:00,0.82041,0.82104,0.82016,0.82101,593669992
20250530,01:30:00,0.82104,0.82165,0.82104,0.82146,710790000
20250530,01:35:00,0.82146,0.82218,0.82138,0.82191,774689992
20250530,01:40:00,0.82190,0.82222,0.82182,0.82219,482070000
20250530,01:45:00,0.82219,0.82224,0.82185,0.82218,446160000
20250530,01:50:00,0.82217,0.82244,0.82183,0.82219,444870000
20250530,01:55:00,0.82221,0.82267,0.82221,0.82251,526740000
20250530,02:00:00,0.82252,0.82273,0.82224,0.82264,442200000
20250530,02:05:00,0.82264,0.82279,0.82240,0.82241,404460000
20250530,02:10:00,0.82242,0.82286,0.82242,0.82270,425520000
20250530,02:15:00,0.82271,0.82283,0.82262,0.82273,375060004
20250530,02:20:00,0.82274,0.82287,0.82247,0.82261,402300000
20250530,02:25:00,0.82262,0.82267,0.82250,0.82260,364440000
20250530,02:30:00,0.82260,0.82293,0.82260,0.82276,285330000
20250530,02:35:00,0.82275,0.82292,0.82268,0.82291,393630004
20250530,02:40:00,0.82292,0.82294,0.82272,0.82285,419460000
20250530,02:45:00,0.82284,0.82293,0.82278,0.82292,264990000
20250530,02:50:00,0.82294,0.82313,0.82294,0.82299,248340000
20250530,02:55:00,0.82298,0.82327,0.82295,0.82318,255720000
20250530,03:00:00,0.82319,0.82320,0.82279,0.82291,387660000
20250530,03:05:00,0.82290,0.82303,0.82283,0.82288,299190000
20250530,03:10:00,0.82289,0.82301,0.82268,0.82295,354570000
20250530,03:15:00,0.82295,0.82296,0.82260,0.82271,344670000
20250530,03:20:00,0.82276,0.82296,0.82272,0.82272,415800000
20250530,03:25:00,0.82271,0.82291,0.82261,0.82284,462000000
20250530,03:30:00,0.82284,0.82298,0.82276,0.82277,500730000
20250530,03:35:00,0.82278,0.82302,0.82277,0.82302,515100000
20250530,03:40:00,0.82302,0.82325,0.82297,0.82320,476120000
20250530,03:45:00,0.82319,0.82330,0.82308,0.82329,499140000
20250530,03:50:00,0.82330,0.82338,0.82317,0.82320,441990000
20250530,03:55:00,0.82321,0.82330,0.82305,0.82306,336060000
20250530,04:00:00,0.82304,0.82304,0.82282,0.82291,405090000
20250530,04:05:00,0.82292,0.82312,0.82281,0.82312,394710000
20250530,04:10:00,0.82313,0.82314,0.82297,0.82301,405690000
20250530,04:15:00,0.82300,0.82304,0.82281,0.82292,375480000
20250530,04:20:00,0.82291,0.82294,0.82251,0.82253,286290000
20250530,04:25:00,0.82253,0.82256,0.82225,0.82242,377370000
20250530,04:30:00,0.82243,0.82272,0.82243,0.82264,152640000
20250530,04:35:00,0.82267,0.82282,0.82257,0.82271,217710000
20250530,04:40:00,0.82271,0.82277,0.82263,0.82270,203550000
20250530,04:45:00,0.82270,0.82289,0.82261,0.82281,247500000
20250530,04:50:00,0.82281,0.82295,0.82275,0.82288,280800004
20250530,04:55:00,0.82289,0.82300,0.82286,0.82293,259050000
20250530,05:00:00,0.82293,0.82314,0.82292,0.82307,282420000
20250530,05:05:00,0.82308,0.82336,0.82304,0.82317,349260000
20250530,05:10:00,0.82316,0.82325,0.82304,0.82321,341399996
20250530,05:15:00,0.82321,0.82327,0.82306,0.82326,308310000
20250530,05:20:00,0.82326,0.82326,0.82307,0.82323,618090000
20250530,05:25:00,0.82320,0.82325,0.82304,0.82315,325350000
20250530,05:30:00,0.82316,0.82334,0.82314,0.82320,184230000
20250530,05:35:00,0.82319,0.82347,0.82311,0.82317,216150000
20250530,05:40:00,0.82319,0.82334,0.82303,0.82322,287400000
20250530,05:45:00,0.82321,0.82351,0.82299,0.82304,334620000
20250530,05:50:00,0.82304,0.82307,0.82259,0.82271,487500000
20250530,05:55:00,0.82270,0.82292,0.82261,0.82275,336060000
20250530,06:00:00,0.82278,0.82330,0.82278,0.82325,474390000
20250530,06:05:00,0.82326,0.82370,0.82325,0.82369,414750000
20250530,06:10:00,0.82368,0.82404,0.82366,0.82400,411960000
20250530,06:15:00,0.82400,0.82412,0.82369,0.82382,490740000
20250530,06:20:00,0.82380,0.82387,0.82347,0.82356,374730000
20250530,06:25:00,0.82355,0.82383,0.82351,0.82371,367650000
20250530,06:30:00,0.82370,0.82383,0.82333,0.82383,483810000
20250530,06:35:00,0.82384,0.82388,0.82316,0.82324,479880000
20250530,06:40:00,0.82323,0.82355,0.82305,0.82321,551430000
20250530,06:45:00,0.82321,0.82375,0.82308,0.82349,723210000
20250530,06:50:00,0.82349,0.82357,0.82277,0.82292,688910000
20250530,06:55:00,0.82290,0.82332,0.82288,0.82326,488370000
20250530,07:00:00,0.82328,0.82411,0.82324,0.82394,1021380000
20250530,07:05:00,0.82395,0.82433,0.82357,0.82432,940440000
20250530,07:10:00,0.82430,0.82463,0.82399,0.82410,764310000
20250530,07:15:00,0.82409,0.82477,0.82409,0.82451,660540000
20250530,07:20:00,0.82450,0.82480,0.82419,0.82420,705959992
20250530,07:25:00,0.82419,0.82450,0.82419,0.82436,779960000
20250530,07:30:00,0.82435,0.82446,0.82396,0.82404,594360000
20250530,07:35:00,0.82405,0.82460,0.82386,0.82427,638550000
20250530,07:40:00,0.82428,0.82447,0.82394,0.82411,493500000
20250530,07:45:00,0.82414,0.82450,0.82380,0.82380,624690000
20250530,07:50:00,0.82383,0.82407,0.82355,0.82360,697590000
20250530,07:55:00,0.82362,0.82405,0.82347,0.82394,706920000
20250530,08:00:00,0.82395,0.82432,0.82365,0.82378,1055870016
20250530,08:05:00,0.82377,0.82426,0.82350,0.82408,760540000
20250530,08:10:00,0.82408,0.82445,0.82395,0.82431,619630000
20250530,08:15:00,0.82432,0.82446,0.82370,0.82371,600600000
20250530,08:20:00,0.82371,0.82393,0.82332,0.82333,505060000
20250530,08:25:00,0.82334,0.82349,0.82324,0.82333,471120000
20250530,08:30:00,0.82334,0.82355,0.82317,0.82343,557190000
20250530,08:35:00,0.82341,0.82355,0.82325,0.82333,539460000
20250530,08:40:00,0.82338,0.82345,0.82323,0.82324,495960008
20250530,08:45:00,0.82324,0.82389,0.82324,0.82362,446310000
20250530,08:50:00,0.82363,0.82406,0.82357,0.82399,522510000
20250530,08:55:00,0.82400,0.82405,0.82382,0.82391,723540000
20250530,09:00:00,0.82391,0.82395,0.82355,0.82369,542849992
20250530,09:05:00,0.82370,0.82378,0.82337,0.82352,342120000
20250530,09:10:00,0.82352,0.82360,0.82336,0.82341,371490000
20250530,09:15:00,0.82341,0.82371,0.82336,0.82358,413170000
20250530,09:20:00,0.82359,0.82378,0.82350,0.82370,388680000
20250530,09:25:00,0.82371,0.82374,0.82334,0.82354,395970000
20250530,09:30:00,0.82356,0.82428,0.82355,0.82415,419370000
20250530,09:35:00,0.82413,0.82421,0.82371,0.82374,347610000
20250530,09:40:00,0.82374,0.82388,0.82367,0.82388,471630000
20250530,09:45:00,0.82390,0.82394,0.82373,0.82377,451740000
20250530,09:50:00,0.82379,0.82411,0.82361,0.82379,421890000
20250530,09:55:00,0.82379,0.82423,0.82379,0.82395,522320000
20250530,10:00:00,0.82397,0.82398,0.82362,0.82392,489510000
20250530,10:05:00,0.82390,0.82416,0.82382,0.82416,293340000
20250530,10:10:00,0.82417,0.82418,0.82332,0.82332,454410000
20250530,10:15:00,0.82331,0.82381,0.82329,0.82380,295650000
20250530,10:20:00,0.82382,0.82402,0.82367,0.82379,360330000
20250530,10:25:00,0.82381,0.82451,0.82380,0.82421,587430000
20250530,10:30:00,0.82422,0.82443,0.82404,0.82420,345030004
20250530,10:35:00,0.82419,0.82419,0.82395,0.82401,298740000
20250530,10:40:00,0.82399,0.82424,0.82391,0.82419,337440000
20250530,10:45:00,0.82420,0.82452,0.82420,0.82452,277680000
20250530,10:50:00,0.82450,0.82465,0.82424,0.82426,323740000
20250530,10:55:00,0.82427,0.82457,0.82427,0.82454,543990000
20250530,11:00:00,0.82454,0.82460,0.82416,0.82435,451740000
20250530,11:05:00,0.82437,0.82450,0.82430,0.82447,303210000
20250530,11:10:00,0.82445,0.82476,0.82445,0.82460,366630000
20250530,11:15:00,0.82460,0.82460,0.82412,0.82426,294780000
20250530,11:20:00,0.82425,0.82435,0.82415,0.82426,260700000
20250530,11:25:00,0.82428,0.82447,0.82422,0.82432,490950000
20250530,11:30:00,0.82432,0.82448,0.82412,0.82442,451530000
20250530,11:35:00,0.82442,0.82466,0.82429,0.82466,366270000
20250530,11:40:00,0.82465,0.82467,0.82434,0.82449,403230004
20250530,11:45:00,0.82449,0.82467,0.82435,0.82456,370979996
20250530,11:50:00,0.82456,0.82489,0.82433,0.82437,449590000
20250530,11:55:00,0.82439,0.82439,0.82387,0.82399,614370000
20250530,12:00:00,0.82399,0.82417,0.82388,0.82396,586110000
20250530,12:05:00,0.82394,0.82401,0.82295,0.82380,1037300032
20250530,12:10:00,0.82376,0.82376,0.82232,0.82258,2417589984
20250530,12:15:00,0.82259,0.82308,0.82234,0.82287,1232420000
20250530,12:20:00,0.82286,0.82286,0.82228,0.82252,973500000
20250530,12:25:00,0.82250,0.82253,0.82225,0.82238,701810000
20250530,12:30:00,0.82237,0.82291,0.82205,0.82270,1229440000
20250530,12:35:00,0.82270,0.82270,0.82121,0.82124,1186320000
20250530,12:40:00,0.82123,0.82176,0.82113,0.82136,942030000
20250530,12:45:00,0.82137,0.82251,0.82125,0.82239,940859992
20250530,12:50:00,0.82240,0.82264,0.82228,0.82256,930930000
20250530,12:55:00,0.82256,0.82279,0.82236,0.82253,722639992
20250530,13:00:00,0.82255,0.82286,0.82233,0.82285,708060000
20250530,13:05:00,0.82286,0.82302,0.82253,0.82253,711460000
20250530,13:10:00,0.82253,0.82260,0.82234,0.82245,583140000
20250530,13:15:00,0.82246,0.82359,0.82233,0.82350,597900000
20250530,13:20:00,0.82349,0.82386,0.82325,0.82377,739740000
20250530,13:25:00,0.82376,0.82377,0.82340,0.82374,714030000
20250530,13:30:00,0.82373,0.82391,0.82319,0.82340,1165110016
20250530,13:35:00,0.82339,0.82339,0.82250,0.82274,888300000
20250530,13:40:00,0.82273,0.82354,0.82268,0.82354,714780000
20250530,13:45:00,0.82353,0.82430,0.82321,0.82380,1303619968
20250530,13:50:00,0.82380,0.82380,0.82324,0.82353,1039890000
20250530,13:55:00,0.82352,0.82389,0.82351,0.82374,878220000
20250530,14:00:00,0.82374,0.82406,0.82345,0.82359,1151400000
20250530,14:05:00,0.82360,0.82376,0.82295,0.82297,790950000
20250530,14:10:00,0.82298,0.82304,0.82265,0.82277,854650000
20250530,14:15:00,0.82278,0.82309,0.82265,0.82305,693720000
20250530,14:20:00,0.82305,0.82305,0.82252,0.82253,614970000
20250530,14:25:00,0.82254,0.82297,0.82228,0.82294,842920000
20250530,14:30:00,0.82294,0.82331,0.82259,0.82294,919050000
20250530,14:35:00,0.82293,0.82407,0.82271,0.82394,1122150000
20250530,14:40:00,0.82393,0.82429,0.82343,0.82345,990230000
20250530,14:45:00,0.82343,0.82450,0.82334,0.82363,1333099968
20250530,14:50:00,0.82362,0.82392,0.82178,0.82185,2558590080
20250530,14:55:00,0.82188,0.82204,0.82128,0.82147,3086380032
20250530,15:00:00,0.82148,0.82254,0.82148,0.82226,2430910016
20250530,15:05:00,0.82227,0.82237,0.82162,0.82205,1363830032
20250530,15:10:00,0.82204,0.82240,0.82176,0.82229,920910000
20250530,15:15:00,0.82229,0.82243,0.82199,0.82242,959400000
20250530,15:20:00,0.82242,0.82302,0.82214,0.82302,779550000
20250530,15:25:00,0.82302,0.82312,0.82252,0.82269,854080000
20250530,15:30:00,0.82270,0.82286,0.82249,0.82256,739060000
20250530,15:35:00,0.82255,0.82279,0.82248,0.82258,443270000
20250530,15:40:00,0.82258,0.82261,0.82181,0.82210,805510000
20250530,15:45:00,0.82211,0.82243,0.82204,0.82242,595290000
20250530,15:50:00,0.82241,0.82277,0.82237,0.82275,665780000
20250530,15:55:00,0.82277,0.82332,0.82277,0.82294,529210000
20250530,16:00:00,0.82296,0.82301,0.82252,0.82254,778730000
20250530,16:05:00,0.82253,0.82270,0.82237,0.82264,546240008
20250530,16:10:00,0.82264,0.82274,0.82240,0.82248,422579996
20250530,16:15:00,0.82248,0.82279,0.82242,0.82275,491790004
20250530,16:20:00,0.82276,0.82276,0.82249,0.82257,476650000
20250530,16:25:00,0.82258,0.82270,0.82223,0.82227,696360000
20250530,16:30:00,0.82227,0.82247,0.82211,0.82243,750490000
20250530,16:35:00,0.82241,0.82263,0.82233,0.82250,564200000
20250530,16:40:00,0.82250,0.82284,0.82247,0.82268,475440000
20250530,16:45:00,0.82269,0.82277,0.82203,0.82226,614940008
20250530,16:50:00,0.82224,0.82224,0.82187,0.82203,536850000
20250530,16:55:00,0.82205,0.82227,0.82205,0.82217,418830000
20250530,17:00:00,0.82217,0.82241,0.82202,0.82230,568900000
20250530,17:05:00,0.82230,0.82248,0.82224,0.82224,468480000
20250530,17:10:00,0.82225,0.82228,0.82174,0.82174,460020000
20250530,17:15:00,0.82174,0.82190,0.82141,0.82149,422200000
20250530,17:20:00,0.82149,0.82177,0.82132,0.82169,435269992
20250530,17:25:00,0.82168,0.82194,0.82161,0.82193,290579996
20250530,17:30:00,0.82192,0.82201,0.82144,0.82152,370920000
20250530,17:35:00,0.82152,0.82156,0.82139,0.82149,265080000
20250530,17:40:00,0.82148,0.82151,0.82131,0.82139,236370000
20250530,17:45:00,0.82140,0.82148,0.82133,0.82138,273660004
20250530,17:50:00,0.82137,0.82151,0.82125,0.82141,264330000
20250530,17:55:00,0.82141,0.82166,0.82122,0.82166,418890008
20250530,18:00:00,0.82168,0.82184,0.82159,0.82181,387420000
20250530,18:05:00,0.82179,0.82179,0.82135,0.82138,377190000
20250530,18:10:00,0.82138,0.82140,0.82119,0.82135,278250000
20250530,18:15:00,0.82134,0.82175,0.82122,0.82173,431070000
20250530,18:20:00,0.82173,0.82182,0.82155,0.82179,298440000
20250530,18:25:00,0.82183,0.82193,0.82165,0.82166,274170000
20250530,18:30:00,0.82166,0.82192,0.82166,0.82182,302040000
20250530,18:35:00,0.82182,0.82204,0.82182,0.82199,239080000
20250530,18:40:00,0.82199,0.82218,0.82198,0.82209,323020004
20250530,18:45:00,0.82208,0.82241,0.82198,0.82234,331470000
20250530,18:50:00,0.82234,0.82242,0.82227,0.82228,367600000
20250530,18:55:00,0.82228,0.82239,0.82213,0.82232,465900000
20250530,19:00:00,0.82233,0.82245,0.82222,0.82229,463320000
20250530,19:05:00,0.82228,0.82246,0.82224,0.82238,279210000
20250530,19:10:00,0.82237,0.82245,0.82229,0.82233,358720000
20250530,19:15:00,0.82233,0.82250,0.82225,0.82248,294539996
20250530,19:20:00,0.82245,0.82254,0.82234,0.82251,335400000
20250530,19:25:00,0.82252,0.82269,0.82240,0.82262,367350000
20250530,19:30:00,0.82262,0.82284,0.82259,0.82283,320970000
20250530,19:35:00,0.82283,0.82300,0.82280,0.82286,247350000
20250530,19:40:00,0.82285,0.82296,0.82279,0.82290,264900000
20250530,19:45:00,0.82289,0.82302,0.82276,0.82292,324209996
20250530,19:50:00,0.82295,0.82301,0.82275,0.82276,327900000
20250530,19:55:00,0.82276,0.82306,0.82262,0.82266,739410000
20250530,20:00:00,0.82266,0.82295,0.82264,0.82288,497280000
20250530,20:05:00,0.82288,0.82312,0.82288,0.82302,204330000
20250530,20:10:00,0.82302,0.82315,0.82296,0.82299,305310000
20250530,20:15:00,0.82294,0.82298,0.82280,0.82290,374340000
20250530,20:20:00,0.82289,0.82297,0.82283,0.82297,90150000
20250530,20:25:00,0.82296,0.82324,0.82290,0.82323,198179998
20250530,20:30:00,0.82323,0.82325,0.82305,0.82314,367200001
20250530,20:35:00,0.82316,0.82323,0.82311,0.82322,225720000
20250530,20:40:00,0.82323,0.82330,0.82318,0.82320,141750000
20250530,20:45:00,0.82320,0.82320,0.82300,0.82302,128070000
20250530,20:50:00,0.82304,0.82330,0.82303,0.82316,149040000
20250530,20:55:00,0.82316,0.82316,0.82176,0.82176,1110660000
20250601,21:00:00,0.82241,0.82247,0.82241,0.82247,1990000
20250601,21:05:00,0.82269,0.82276,0.82162,0.82256,18670000
20250601,21:10:00,0.82250,0.82326,0.82182,0.82236,23500000
20250601,21:15:00,0.82236,0.82352,0.82236,0.82301,18030000
20250601,21:20:00,0.82301,0.82365,0.82274,0.82302,40670000
20250601,21:25:00,0.82303,0.82333,0.82302,0.82322,23850000
20250601,21:30:00,0.82319,0.82319,0.82131,0.82131,12580000
20250601,21:35:00,0.82139,0.82303,0.82135,0.82179,57040000
20250601,21:40:00,0.82180,0.82224,0.82180,0.82201,151510000
20250601,21:45:00,0.82192,0.82305,0.82188,0.82272,372690000
20250601,21:50:00,0.82218,0.82272,0.82137,0.82272,45750000
20250601,21:55:00,0.82272,0.82272,0.82164,0.82232,525500000
20250601,22:00:00,0.82254,0.82254,0.82188,0.82219,188790000
20250601,22:05:00,0.82221,0.82221,0.82190,0.82202,104510002
20250601,22:10:00,0.82202,0.82206,0.82188,0.82205,139350000
20250601,22:15:00,0.82204,0.82229,0.82201,0.82207,226050000
20250601,22:20:00,0.82206,0.82235,0.82206,0.82234,111150000
20250601,22:25:00,0.82234,0.82246,0.82227,0.82239,151799999
20250601,22:30:00,0.82240,0.82259,0.82239,0.82253,159450000
20250601,22:35:00,0.82249,0.82256,0.82236,0.82255,148350000
20250601,22:40:00,0.82255,0.82259,0.82246,0.82250,123420000
20250601,22:45:00,0.82251,0.82251,0.82227,0.82228,219000000
20250601,22:50:00,0.82227,0.82231,0.82195,0.82200,222600004
20250601,22:55:00,0.82202,0.82202,0.82183,0.82193,149250000
20250601,23:00:00,0.82193,0.82209,0.82174,0.82183,275820000
20250601,23:05:00,0.82184,0.82198,0.82171,0.82180,279150004
20250601,23:10:00,0.82181,0.82199,0.82180,0.82192,111510000
20250601,23:15:00,0.82193,0.82211,0.82191,0.82209,103200000
20250601,23:20:00,0.82211,0.82211,0.82194,0.82202,118200000
20250601,23:25:00,0.82202,0.82206,0.82186,0.82192,155399996
20250601,23:30:00,0.82192,0.82209,0.82185,0.82202,256799996
20250601,23:35:00,0.82202,0.82212,0.82193,0.82207,133200000
20250601,23:40:00,0.82208,0.82217,0.82200,0.82202,173100000
20250601,23:45:00,0.82202,0.82204,0.82170,0.82196,277020000
20250601,23:50:00,0.82196,0.82210,0.82195,0.82205,256560000
20250601,23:55:00,0.82206,0.82236,0.82204,0.82222,243510002
20250602,00:00:00,0.82222,0.82227,0.82169,0.82172,492840000
20250602,00:05:00,0.82173,0.82181,0.82150,0.82155,410760000
20250602,00:10:00,0.82154,0.82155,0.82109,0.82115,415500004
20250602,00:15:00,0.82118,0.82130,0.82105,0.82112,268470000
20250602,00:20:00,0.82112,0.82131,0.82112,0.82123,328200000
20250602,00:25:00,0.82123,0.82139,0.82122,0.82125,264810000
20250602,00:30:00,0.82125,0.82146,0.82113,0.82145,317640000
20250602,00:35:00,0.82146,0.82163,0.82137,0.82156,285510000
20250602,00:40:00,0.82156,0.82159,0.82139,0.82145,228300000
20250602,00:45:00,0.82143,0.82163,0.82138,0.82138,239340000
20250602,00:50:00,0.82139,0.82148,0.82117,0.82123,326400000
20250602,00:55:00,0.82123,0.82179,0.82120,0.82173,413390000
20250602,01:00:00,0.82173,0.82179,0.82157,0.82159,412440000
20250602,01:05:00,0.82158,0.82174,0.82142,0.82161,352230000
20250602,01:10:00,0.82162,0.82179,0.82154,0.82177,339610000
20250602,01:15:00,0.82175,0.82199,0.82165,0.82194,401650000
20250602,01:20:00,0.82193,0.82207,0.82170,0.82172,327090000
20250602,01:25:00,0.82172,0.82173,0.82110,0.82117,479580008
20250602,01:30:00,0.82116,0.82141,0.82090,0.82124,480750000
20250602,01:35:00,0.82127,0.82156,0.82110,0.82120,404670000
20250602,01:40:00,0.82119,0.82153,0.82116,0.82127,380940000
20250602,01:45:00,0.82129,0.82153,0.82116,0.82140,426810000
20250602,01:50:00,0.82141,0.82161,0.82141,0.82154,450870000
20250602,01:55:00,0.82153,0.82176,0.82153,0.82171,436170000
20250602,02:00:00,0.82172,0.82195,0.82153,0.82177,524700000
20250602,02:05:00,0.82176,0.82177,0.82156,0.82163,611789992
20250602,02:10:00,0.82165,0.82184,0.82158,0.82184,402900000
20250602,02:15:00,0.82184,0.82193,0.82171,0.82192,294269996
20250602,02:20:00,0.82191,0.82201,0.82180,0.82198,390210000
20250602,02:25:00,0.82201,0.82213,0.82194,0.82210,338370000
20250602,02:30:00,0.82209,0.82216,0.82192,0.82214,266730000
20250602,02:35:00,0.82215,0.82215,0.82196,0.82200,169380000
20250602,02:40:00,0.82200,0.82213,0.82198,0.82201,215550000
20250602,02:45:00,0.82200,0.82206,0.82196,0.82201,152280000
20250602,02:50:00,0.82204,0.82222,0.82197,0.82213,234870000
20250602,02:55:00,0.82214,0.82243,0.82209,0.82234,268000000
20250602,03:00:00,0.82234,0.82239,0.82215,0.82231,219620000
20250602,03:05:00,0.82230,0.82258,0.82225,0.82257,255720000
20250602,03:10:00,0.82260,0.82270,0.82248,0.82262,298550000
20250602,03:15:00,0.82261,0.82263,0.82246,0.82249,240990000
20250602,03:20:00,0.82247,0.82260,0.82239,0.82259,205080000
20250602,03:25:00,0.82258,0.82270,0.82237,0.82270,198450000
20250602,03:30:00,0.82270,0.82286,0.82270,0.82279,264900000
20250602,03:35:00,0.82280,0.82300,0.82271,0.82273,261270000
20250602,03:40:00,0.82272,0.82279,0.82265,0.82273,231300002
20250602,03:45:00,0.82270,0.82275,0.82251,0.82254,319660004
20250602,03:50:00,0.82255,0.82268,0.82247,0.82261,246539996
20250602,03:55:00,0.82261,0.82274,0.82233,0.82234,334920000
20250602,04:00:00,0.82233,0.82250,0.82222,0.82233,425880000
20250602,04:05:00,0.82234,0.82250,0.82231,0.82244,271199996
20250602,04:10:00,0.82245,0.82258,0.82233,0.82253,286140000
20250602,04:15:00,0.82254,0.82270,0.82249,0.82256,222540000
20250602,04:20:00,0.82256,0.82258,0.82245,0.82250,277050000
20250602,04:25:00,0.82249,0.82249,0.82234,0.82236,358740000
20250602,04:30:00,0.82237,0.82249,0.82233,0.82244,400380000
20250602,04:35:00,0.82242,0.82254,0.82239,0.82254,324749996
20250602,04:40:00,0.82254,0.82257,0.82236,0.82247,423650000
20250602,04:45:00,0.82247,0.82260,0.82245,0.82250,280860000
20250602,04:50:00,0.82249,0.82253,0.82232,0.82237,415650000
20250602,04:55:00,0.82238,0.82241,0.82230,0.82239,355640000
20250602,05:00:00,0.82238,0.82251,0.82207,0.82209,450040000
20250602,05:05:00,0.82209,0.82220,0.82198,0.82205,281220000
20250602,05:10:00,0.82205,0.82220,0.82198,0.82206,619020000
20250602,05:15:00,0.82207,0.82207,0.82190,0.82192,325500000
20250602,05:20:00,0.82195,0.82203,0.82178,0.82185,366210000
20250602,05:25:00,0.82184,0.82190,0.82163,0.82167,247000000
20250602,05:30:00,0.82168,0.82182,0.82148,0.82148,358410000
20250602,05:35:00,0.82148,0.82149,0.82126,0.82135,308910000
20250602,05:40:00,0.82134,0.82136,0.82124,0.82125,208200000
20250602,05:45:00,0.82124,0.82124,0.82073,0.82077,398250000
20250602,05:50:00,0.82074,0.82129,0.82071,0.82128,402570000
20250602,05:55:00,0.82127,0.82127,0.82056,0.82057,516330000
20250602,06:00:00,0.82060,0.82092,0.82060,0.82072,392400000
20250602,06:05:00,0.82073,0.82098,0.82061,0.82075,352740000
20250602,06:10:00,0.82076,0.82082,0.82059,0.82064,357750004
20250602,06:15:00,0.82062,0.82076,0.82024,0.82029,582630000
20250602,06:20:00,0.82031,0.82051,0.82014,0.82030,581490000
20250602,06:25:00,0.82030,0.82054,0.82021,0.82038,329400000
20250602,06:30:00,0.82040,0.82042,0.81972,0.81978,748680000
20250602,06:35:00,0.81977,0.81987,0.81968,0.81987,383910000
20250602,06:40:00,0.81989,0.81997,0.81937,0.81962,526720000
20250602,06:45:00,0.81960,0.81984,0.81947,0.81966,393330000
20250602,06:50:00,0.81965,0.81996,0.81961,0.81986,428520000
20250602,06:55:00,0.81985,0.82005,0.81957,0.82002,616590000
20250602,07:00:00,0.82001,0.82029,0.81950,0.81952,841800000
20250602,07:05:00,0.81952,0.81980,0.81931,0.81969,622020000
20250602,07:10:00,0.81970,0.81982,0.81910,0.81919,581880000
20250602,07:15:00,0.81918,0.81930,0.81901,0.81923,488520000
20250602,07:20:00,0.81922,0.81938,0.81901,0.81909,466350000
20250602,07:25:00,0.81908,0.81912,0.81877,0.81884,574800000
20250602,07:30:00,0.81885,0.81933,0.81884,0.81904,748960000
20250602,07:35:00,0.81904,0.81930,0.81879,0.81902,655889992
20250602,07:40:00,0.81902,0.81920,0.81844,0.81852,489370000
20250602,07:45:00,0.81854,0.81870,0.81802,0.81802,798910000
20250602,07:50:00,0.81801,0.81801,0.81713,0.81778,970540000
20250602,07:55:00,0.81778,0.81800,0.81766,0.81793,1056810000
20250602,08:00:00,0.81793,0.81802,0.81758,0.81791,831030000
20250602,08:05:00,0.81790,0.81796,0.81763,0.81791,609180008
20250602,08:10:00,0.81791,0.81823,0.81785,0.81806,499649992
20250602,08:15:00,0.81806,0.81807,0.81771,0.81799,439050000
20250602,08:20:00,0.81799,0.81811,0.81786,0.81803,558060000
20250602,08:25:00,0.81805,0.81875,0.81801,0.81866,419700000
20250602,08:30:00,0.81864,0.81898,0.81860,0.81890,591990000
20250602,08:35:00,0.81890,0.81890,0.81840,0.81844,642030000
20250602,08:40:00,0.81842,0.81855,0.81817,0.81836,626100000
20250602,08:45:00,0.81836,0.81846,0.81804,0.81808,494850000
20250602,08:50:00,0.81808,0.81821,0.81774,0.81790,511590000
20250602,08:55:00,0.81790,0.81796,0.81760,0.81766,626709992
20250602,09:00:00,0.81767,0.81767,0.81693,0.81702,754620000
20250602,09:05:00,0.81701,0.81738,0.81684,0.81684,624060000
20250602,09:10:00,0.81683,0.81700,0.81637,0.81650,574380000
20250602,09:15:00,0.81651,0.81653,0.81591,0.81595,792750000
20250602,09:20:00,0.81593,0.81608,0.81565,0.81573,726039992
20250602,09:25:00,0.81573,0.81620,0.81570,0.81618,628920000
20250602,09:30:00,0.81618,0.81641,0.81604,0.81639,624659992
20250602,09:35:00,0.81639,0.81676,0.81638,0.81660,606930000
20250602,09:40:00,0.81658,0.81666,0.81648,0.81656,442770000
20250602,09:45:00,0.81655,0.81664,0.81635,0.81662,442680000
20250602,09:50:00,0.81663,0.81698,0.81662,0.81697,452850000
20250602,09:55:00,0.81698,0.81700,0.81663,0.81695,471390000
20250602,10:00:00,0.81695,0.81721,0.81693,0.81702,452700000
20250602,10:05:00,0.81701,0.81758,0.81694,0.81750,385530000
20250602,10:10:00,0.81751,0.81783,0.81751,0.81776,453930000
20250602,10:15:00,0.81778,0.81781,0.81748,0.81749,467820008
20250602,10:20:00,0.81748,0.81749,0.81713,0.81729,472420000
20250602,10:25:00,0.81728,0.81767,0.81718,0.81760,465450000
20250602,10:30:00,0.81762,0.81811,0.81762,0.81802,640020000
20250602,10:35:00,0.81803,0.81806,0.81788,0.81800,416850000
20250602,10:40:00,0.81800,0.81815,0.81780,0.81790,519390000
20250602,10:45:00,0.81789,0.81808,0.81785,0.81786,416670000
20250602,10:50:00,0.81785,0.81793,0.81756,0.81790,339600000
20250602,10:55:00,0.81792,0.81823,0.81767,0.81818,551490000
20250602,11:00:00,0.81819,0.81847,0.81813,0.81843,467620000
20250602,11:05:00,0.81844,0.81848,0.81773,0.81776,389430000
20250602,11:10:00,0.81776,0.81805,0.81770,0.81794,510749992
20250602,11:15:00,0.81793,0.81793,0.81762,0.81776,343800004
20250602,11:20:00,0.81777,0.81793,0.81749,0.81759,324480000
20250602,11:25:00,0.81757,0.81757,0.81713,0.81733,343650000
20250602,11:30:00,0.81732,0.81803,0.81732,0.81799,535050000
20250602,11:35:00,0.81800,0.81832,0.81797,0.81824,459870000
20250602,11:40:00,0.81824,0.81846,0.81811,0.81830,453810000
20250602,11:45:00,0.81831,0.81833,0.81796,0.81817,344400000
20250602,11:50:00,0.81817,0.81821,0.81797,0.81803,360990000
20250602,11:55:00,0.81804,0.81804,0.81760,0.81784,666360000
20250602,12:00:00,0.81786,0.81841,0.81778,0.81797,653789992
20250602,12:05:00,0.81799,0.81799,0.81730,0.81758,440190000
20250602,12:10:00,0.81758,0.81792,0.81748,0.81773,499110000
20250602,12:15:00,0.81774,0.81793,0.81772,0.81782,384539996
20250602,12:20:00,0.81783,0.81790,0.81757,0.81765,429420000
20250602,12:25:00,0.81764,0.81783,0.81741,0.81773,471780000
20250602,12:30:00,0.81773,0.81773,0.81718,0.81722,476680000
20250602,12:35:00,0.81721,0.81728,0.81704,0.81704,375600000
20250602,12:40:00,0.81705,0.81760,0.81702,0.81760,516450000
20250602,12:45:00,0.81761,0.81792,0.81754,0.81765,519630000
20250602,12:50:00,0.81765,0.81780,0.81730,0.81776,475950000
20250602,12:55:00,0.81776,0.81813,0.81776,0.81803,484980000
20250602,13:00:00,0.81803,0.81852,0.81800,0.81846,647760000
20250602,13:05:00,0.81845,0.81859,0.81828,0.81830,463480000
20250602,13:10:00,0.81829,0.81838,0.81790,0.81800,556020000
20250602,13:15:00,0.81800,0.81855,0.81791,0.81841,467250000
20250602,13:20:00,0.81840,0.81848,0.81820,0.81842,378540000
20250602,13:25:00,0.81840,0.81897,0.81840,0.81875,711210000
20250602,13:30:00,0.81874,0.81911,0.81868,0.81889,953070000
20250602,13:35:00,0.81891,0.81911,0.81855,0.81882,731100000
20250602,13:40:00,0.81885,0.81885,0.81777,0.81778,546600000
20250602,13:45:00,0.81780,0.81813,0.81741,0.81812,969689984
20250602,13:50:00,0.81812,0.81813,0.81753,0.81773,802950000
20250602,13:55:00,0.81775,0.81798,0.81752,0.81793,796350000
20250602,14:00:00,0.81771,0.81771,0.81609,0.81619,1894630016
20250602,14:05:00,0.81620,0.81657,0.81565,0.81639,1475049984
20250602,14:10:00,0.81639,0.81674,0.81616,0.81627,1086630000
20250602,14:15:00,0.81628,0.81670,0.81621,0.81633,883650000
20250602,14:20:00,0.81633,0.81663,0.81615,0.81634,841650000
20250602,14:25:00,0.81636,0.81678,0.81631,0.81669,924180000
20250602,14:30:00,0.81669,0.81685,0.81637,0.81674,852540000
20250602,14:35:00,0.81675,0.81699,0.81645,0.81691,1154370000
20250602,14:40:00,0.81690,0.81710,0.81674,0.81679,774060000
20250602,14:45:00,0.81679,0.81736,0.81674,0.81704,867450000
20250602,14:50:00,0.81705,0.81724,0.81653,0.81654,920310000
20250602,14:55:00,0.81655,0.81688,0.81618,0.81668,1152659984
20250602,15:00:00,0.81669,0.81714,0.81657,0.81696,1219560016
20250602,15:05:00,0.81696,0.81702,0.81665,0.81675,692819992
20250602,15:10:00,0.81675,0.81712,0.81670,0.81700,735900000
20250602,15:15:00,0.81699,0.81731,0.81692,0.81695,640020000
20250602,15:20:00,0.81697,0.81732,0.81688,0.81696,687090000
20250602,15:25:00,0.81699,0.81716,0.81682,0.81694,564840000
20250602,15:30:00,0.81694,0.81719,0.81685,0.81719,630960000
20250602,15:35:00,0.81719,0.81768,0.81716,0.81722,567660000
20250602,15:40:00,0.81721,0.81721,0.81692,0.81696,529020000
20250602,15:45:00,0.81696,0.81726,0.81696,0.81723,387869996
20250602,15:50:00,0.81723,0.81762,0.81723,0.81759,411900000
20250602,15:55:00,0.81760,0.81794,0.81738,0.81740,424380000
20250602,16:00:00,0.81739,0.81777,0.81727,0.81746,588430008
20250602,16:05:00,0.81744,0.81766,0.81729,0.81735,387090000
20250602,16:10:00,0.81734,0.81767,0.81732,0.81754,392190000
20250602,16:15:00,0.81752,0.81768,0.81744,0.81756,343650000
20250602,16:20:00,0.81757,0.81766,0.81747,0.81764,321720000
20250602,16:25:00,0.81763,0.81793,0.81762,0.81786,451470000
20250602,16:30:00,0.81788,0.81805,0.81753,0.81763,452100000
20250602,16:35:00,0.81763,0.81784,0.81759,0.81775,279240000
20250602,16:40:00,0.81775,0.81814,0.81775,0.81791,366960000
20250602,16:45:00,0.81794,0.81798,0.81780,0.81796,344190000
20250602,16:50:00,0.81796,0.81830,0.81794,0.81822,302970000
20250602,16:55:00,0.81822,0.81831,0.81796,0.81800,350620000
20250602,17:00:00,0.81804,0.81816,0.81788,0.81803,435420004
20250602,17:05:00,0.81803,0.81803,0.81760,0.81776,269040000
20250602,17:10:00,0.81777,0.81784,0.81767,0.81772,200820000
20250602,17:15:00,0.81772,0.81801,0.81768,0.81779,312180000
20250602,17:20:00,0.81780,0.81808,0.81779,0.81804,220530000
20250602,17:25:00,0.81805,0.81835,0.81805,0.81826,205200000
20250602,17:30:00,0.81826,0.81829,0.81805,0.81824,251970000
20250602,17:35:00,0.81825,0.81847,0.81805,0.81806,192120000
20250602,17:40:00,0.81805,0.81822,0.81797,0.81819,217590000
20250602,17:45:00,0.81819,0.81820,0.81789,0.81807,250830004
20250602,17:50:00,0.81805,0.81819,0.81800,0.81801,245040000
20250602,17:55:00,0.81800,0.81811,0.81791,0.81811,319170000
20250602,18:00:00,0.81813,0.81826,0.81800,0.81808,360810000
20250602,18:05:00,0.81808,0.81817,0.81784,0.81798,309660000
20250602,18:10:00,0.81797,0.81807,0.81790,0.81804,413879996
20250602,18:15:00,0.81804,0.81815,0.81796,0.81800,292709996
20250602,18:20:00,0.81802,0.81822,0.81793,0.81814,231039996
20250602,18:25:00,0.81816,0.81817,0.81784,0.81784,314370000
20250602,18:30:00,0.81783,0.81795,0.81748,0.81755,338020000
20250602,18:35:00,0.81757,0.81783,0.81756,0.81761,267630000
20250602,18:40:00,0.81759,0.81769,0.81748,0.81749,342600000
20250602,18:45:00,0.81750,0.81753,0.81727,0.81727,242550000
20250602,18:50:00,0.81726,0.81732,0.81699,0.81699,312450000
20250602,18:55:00,0.81700,0.81714,0.81691,0.81691,354870004
20250602,19:00:00,0.81692,0.81751,0.81687,0.81741,419160000
20250602,19:05:00,0.81742,0.81747,0.81724,0.81730,253770000
20250602,19:10:00,0.81730,0.81730,0.81702,0.81706,258240000
20250602,19:15:00,0.81703,0.81731,0.81700,0.81723,156840000
20250602,19:20:00,0.81722,0.81736,0.81719,0.81732,163560000
20250602,19:25:00,0.81733,0.81733,0.81707,0.81715,162000000
20250602,19:30:00,0.81715,0.81724,0.81694,0.81696,164400000
20250602,19:35:00,0.81696,0.81699,0.81668,0.81673,124560000
20250602,19:40:00,0.81675,0.81676,0.81668,0.81675,126990000
20250602,19:45:00,0.81674,0.81677,0.81668,0.81668,117060000
20250602,19:50:00,0.81667,0.81675,0.81667,0.81672,191130000
20250602,19:55:00,0.81671,0.81679,0.81662,0.81668,459300000
20250602,20:00:00,0.81670,0.81687,0.81670,0.81676,366739996
20250602,20:05:00,0.81676,0.81689,0.81675,0.81680,139979998
20250602,20:10:00,0.81682,0.81688,0.81678,0.81679,105900000
20250602,20:15:00,0.81680,0.81688,0.81680,0.81684,28440000
20250602,20:20:00,0.81686,0.81686,0.81675,0.81684,85680000
20250602,20:25:00,0.81682,0.81683,0.81664,0.81665,108179998
20250602,20:30:00,0.81666,0.81683,0.81666,0.81682,122160000
20250602,20:35:00,0.81684,0.81689,0.81678,0.81689,84600002
20250602,20:40:00,0.81689,0.81705,0.81686,0.81704,53040000
20250602,20:45:00,0.81704,0.81709,0.81696,0.81700,111120000
20250602,20:50:00,0.81700,0.81704,0.81696,0.81697,384240000
20250602,20:55:00,0.81693,0.81704,0.81691,0.81696,396780000
20250602,21:00:00,0.81691,0.81697,0.81645,0.81697,24180000
20250602,21:05:00,0.81697,0.81726,0.81645,0.81645,29310000
20250602,21:10:00,0.81645,0.81662,0.81645,0.81662,35340000
20250602,21:15:00,0.81659,0.81697,0.81656,0.81658,64350000
20250602,21:20:00,0.81660,0.81660,0.81660,0.81660,24010000
20250602,21:25:00,0.81660,0.81680,0.81660,0.81680,19720000
20250602,21:30:00,0.81679,0.81735,0.81679,0.81697,26220000
20250602,21:35:00,0.81697,0.81700,0.81693,0.81700,25440000
20250602,21:40:00,0.81700,0.81716,0.81700,0.81706,12360000
20250602,21:45:00,0.81707,0.81723,0.81689,0.81713,19680000
20250602,21:50:00,0.81713,0.81713,0.81664,0.81710,13080000
20250602,21:55:00,0.81665,0.81712,0.81657,0.81673,85260000
20250602,22:00:00,0.81673,0.81707,0.81668,0.81707,361330000
20250602,22:05:00,0.81711,0.81715,0.81701,0.81710,79800000
20250602,22:10:00,0.81710,0.81710,0.81697,0.81698,72150000
20250602,22:15:00,0.81697,0.81698,0.81686,0.81687,175200000
20250602,22:20:00,0.81687,0.81687,0.81660,0.81673,110400000
20250602,22:25:00,0.81674,0.81674,0.81650,0.81655,90450000
20250602,22:30:00,0.81655,0.81659,0.81649,0.81658,61800000
20250602,22:35:00,0.81656,0.81661,0.81652,0.81655,58080000
20250602,22:40:00,0.81654,0.81669,0.81652,0.81669,40440000
20250602,22:45:00,0.81668,0.81678,0.81655,0.81656,49320000
20250602,22:50:00,0.81654,0.81658,0.81653,0.81655,19800000
20250602,22:55:00,0.81657,0.81668,0.81644,0.81646,137070000
20250602,23:00:00,0.81646,0.81650,0.81623,0.81642,219070000
20250602,23:05:00,0.81643,0.81644,0.81633,0.81637,77850001
20250602,23:10:00,0.81637,0.81638,0.81630,0.81630,37200000
20250602,23:15:00,0.81629,0.81630,0.81613,0.81619,135730000
20250602,23:20:00,0.81621,0.81622,0.81614,0.81622,90660000
20250602,23:25:00,0.81619,0.81643,0.81596,0.81636,285220000
20250602,23:30:00,0.81635,0.81635,0.81614,0.81617,169050000
20250602,23:35:00,0.81619,0.81623,0.81598,0.81611,174570000
20250602,23:40:00,0.81610,0.81614,0.81600,0.81600,130410000
20250602,23:45:00,0.81599,0.81609,0.81596,0.81599,90720000
20250602,23:50:00,0.81600,0.81609,0.81596,0.81609,67860000
20250602,23:55:00,0.81611,0.81611,0.81588,0.81592,96150000
20250603,00:00:00,0.81593,0.81645,0.81580,0.81642,309930000
20250603,00:05:00,0.81643,0.81662,0.81642,0.81647,243240000
20250603,00:10:00,0.81645,0.81670,0.81634,0.81658,222600002
20250603,00:15:00,0.81658,0.81680,0.81653,0.81670,260400000
20250603,00:20:00,0.81671,0.81676,0.81654,0.81668,178680000
20250603,00:25:00,0.81668,0.81672,0.81650,0.81658,228630002
20250603,00:30:00,0.81656,0.81657,0.81634,0.81651,236910000
20250603,00:35:00,0.81651,0.81686,0.81650,0.81686,199500000
20250603,00:40:00,0.81685,0.81696,0.81679,0.81690,192480000
20250603,00:45:00,0.81689,0.81708,0.81684,0.81708,193350000
20250603,00:50:00,0.81708,0.81726,0.81698,0.81718,327630000
20250603,00:55:00,0.81717,0.81718,0.81679,0.81693,338490000
20250603,01:00:00,0.81694,0.81729,0.81694,0.81728,368640000
20250603,01:05:00,0.81726,0.81741,0.81709,0.81714,302400000
20250603,01:10:00,0.81718,0.81744,0.81710,0.81742,381630000
20250603,01:15:00,0.81741,0.81764,0.81741,0.81750,401520000
20250603,01:20:00,0.81750,0.81780,0.81749,0.81760,270149996
20250603,01:25:00,0.81760,0.81796,0.81759,0.81781,316770000
20250603,01:30:00,0.81781,0.81804,0.81772,0.81799,451830000
20250603,01:35:00,0.81800,0.81829,0.81785,0.81785,499800000
20250603,01:40:00,0.81786,0.81789,0.81762,0.81789,339270000
20250603,01:45:00,0.81790,0.81836,0.81790,0.81811,475590000
20250603,01:50:00,0.81813,0.81824,0.81793,0.81817,471619996
20250603,01:55:00,0.81822,0.81833,0.81814,0.81819,534540008
20250603,02:00:00,0.81819,0.81841,0.81814,0.81821,415520000
20250603,02:05:00,0.81820,0.81823,0.81809,0.81814,390210000
20250603,02:10:00,0.81813,0.81840,0.81808,0.81810,449100000
20250603,02:15:00,0.81810,0.81814,0.81788,0.81804,333870000
20250603,02:20:00,0.81806,0.81816,0.81796,0.81798,252450000
20250603,02:25:00,0.81795,0.81804,0.81783,0.81799,212670000
20250603,02:30:00,0.81799,0.81811,0.81787,0.81809,252600000
20250603,02:35:00,0.81807,0.81841,0.81806,0.81837,333600000
20250603,02:40:00,0.81839,0.81866,0.81835,0.81841,401940000
20250603,02:45:00,0.81843,0.81854,0.81828,0.81841,316380000
20250603,02:50:00,0.81841,0.81844,0.81830,0.81840,279390000
20250603,02:55:00,0.81844,0.81850,0.81830,0.81833,328050000
20250603,03:00:00,0.81836,0.81850,0.81830,0.81833,295410000
20250603,03:05:00,0.81833,0.81841,0.81829,0.81832,264060000
20250603,03:10:00,0.81832,0.81844,0.81822,0.81835,249899998
20250603,03:15:00,0.81836,0.81849,0.81828,0.81845,189030000
20250603,03:20:00,0.81844,0.81860,0.81838,0.81838,246069996
20250603,03:25:00,0.81839,0.81852,0.81821,0.81849,256500000
20250603,03:30:00,0.81851,0.81859,0.81846,0.81848,231600000
20250603,03:35:00,0.81848,0.81879,0.81848,0.81856,417030000
20250603,03:40:00,0.81860,0.81881,0.81857,0.81875,292980000
20250603,03:45:00,0.81874,0.81883,0.81871,0.81879,226350000
20250603,03:50:00,0.81877,0.81878,0.81857,0.81863,249150000
20250603,03:55:00,0.81862,0.81871,0.81850,0.81851,263460000
20250603,04:00:00,0.81852,0.81866,0.81839,0.81858,261450000
20250603,04:05:00,0.81856,0.81861,0.81846,0.81852,289860000
20250603,04:10:00,0.81852,0.81862,0.81843,0.81845,213300000
20250603,04:15:00,0.81847,0.81848,0.81820,0.81824,204900000
20250603,04:20:00,0.81826,0.81835,0.81820,0.81835,142650000
20250603,04:25:00,0.81838,0.81848,0.81829,0.81829,299700000
20250603,04:30:00,0.81828,0.81840,0.81816,0.81828,253710000
20250603,04:35:00,0.81828,0.81833,0.81818,0.81832,223320000
20250603,04:40:00,0.81830,0.81830,0.81815,0.81815,204780000
20250603,04:45:00,0.81813,0.81818,0.81796,0.81796,211740000
20250603,04:50:00,0.81795,0.81807,0.81787,0.81800,204540000
20250603,04:55:00,0.81800,0.81800,0.81779,0.81782,332280000
20250603,05:00:00,0.81782,0.81805,0.81772,0.81804,318959996
20250603,05:05:00,0.81808,0.81814,0.81798,0.81800,194760000
20250603,05:10:00,0.81798,0.81798,0.81779,0.81789,180450000
20250603,05:15:00,0.81789,0.81795,0.81780,0.81783,236100000
20250603,05:20:00,0.81784,0.81794,0.81776,0.81788,180300000
20250603,05:25:00,0.81788,0.81828,0.81778,0.81822,329550000
20250603,05:30:00,0.81822,0.81843,0.81822,0.81833,319050000
20250603,05:35:00,0.81833,0.81836,0.81815,0.81829,302490000
20250603,05:40:00,0.81828,0.81839,0.81824,0.81837,318720000
20250603,05:45:00,0.81837,0.81860,0.81824,0.81828,364560000
20250603,05:50:00,0.81827,0.81829,0.81787,0.81801,361000000
20250603,05:55:00,0.81801,0.81802,0.81775,0.81788,504850000
20250603,06:00:00,0.81788,0.81788,0.81753,0.81762,375130000
20250603,06:05:00,0.81763,0.81825,0.81763,0.81824,284010002
20250603,06:10:00,0.81824,0.81844,0.81807,0.81821,391540000
20250603,06:15:00,0.81820,0.81820,0.81750,0.81756,411450000
20250603,06:20:00,0.81756,0.81760,0.81727,0.81748,480450000
20250603,06:25:00,0.81747,0.81759,0.81740,0.81750,319350000
20250603,06:30:00,0.81751,0.81803,0.81737,0.81802,325800000
20250603,06:35:00,0.81801,0.81814,0.81785,0.81813,452630000
20250603,06:40:00,0.81814,0.81844,0.81814,0.81836,323490000
20250603,06:45:00,0.81836,0.81842,0.81819,0.81826,387000000
20250603,06:50:00,0.81829,0.81847,0.81825,0.81827,372000000
20250603,06:55:00,0.81826,0.81841,0.81814,0.81817,398560000
20250603,07:00:00,0.81816,0.81851,0.81807,0.81846,656790000
20250603,07:05:00,0.81848,0.81863,0.81807,0.81807,514860000
20250603,07:10:00,0.81806,0.81808,0.81764,0.81773,547620000
20250603,07:15:00,0.81772,0.81787,0.81736,0.81751,634800000
20250603,07:20:00,0.81751,0.81758,0.81706,0.81708,545580000
20250603,07:25:00,0.81708,0.81728,0.81685,0.81724,579000000
20250603,07:30:00,0.81723,0.81830,0.81723,0.81819,559830000
20250603,07:35:00,0.81819,0.81831,0.81782,0.81787,496620000
20250603,07:40:00,0.81787,0.81793,0.81758,0.81782,460560000
20250603,07:45:00,0.81785,0.81818,0.81780,0.81808,487890004
20250603,07:50:00,0.81808,0.81814,0.81772,0.81776,377730000
20250603,07:55:00,0.81775,0.81786,0.81737,0.81782,557430000
20250603,08:00:00,0.81780,0.81837,0.81773,0.81790,605100000
20250603,08:05:00,0.81791,0.81812,0.81762,0.81812,501990000
20250603,08:10:00,0.81816,0.81816,0.81779,0.81794,536999992
20250603,08:15:00,0.81794,0.81838,0.81792,0.81810,563850000
20250603,08:20:00,0.81810,0.81829,0.81798,0.81828,410700000
20250603,08:25:00,0.81827,0.81837,0.81814,0.81831,419010000
20250603,08:30:00,0.81829,0.81837,0.81801,0.81810,334920000
20250603,08:35:00,0.81811,0.81841,0.81806,0.81841,388650000
20250603,08:40:00,0.81844,0.81894,0.81825,0.81892,368700000
20250603,08:45:00,0.81892,0.81908,0.81864,0.81875,503670000
20250603,08:50:00,0.81874,0.81891,0.81848,0.81856,404820000
20250603,08:55:00,0.81855,0.81886,0.81843,0.81885,328590000
20250603,09:00:00,0.81885,0.81958,0.81881,0.81932,756150000
20250603,09:05:00,0.81932,0.81945,0.81898,0.81905,465300000
20250603,09:10:00,0.81906,0.81910,0.81869,0.81871,440999996
20250603,09:15:00,0.81871,0.81900,0.81862,0.81894,323250000
20250603,09:20:00,0.81895,0.81896,0.81860,0.81879,353700000
20250603,09:25:00,0.81881,0.81883,0.81858,0.81859,307410000
20250603,09:30:00,0.81858,0.81865,0.81829,0.81849,373380004
20250603,09:35:00,0.81847,0.81866,0.81829,0.81847,340889996
20250603,09:40:00,0.81847,0.81868,0.81828,0.81854,373590000
20250603,09:45:00,0.81855,0.81862,0.81832,0.81861,350279996
20250603,09:50:00,0.81861,0.81869,0.81855,0.81865,287490000
20250603,09:55:00,0.81866,0.81883,0.81850,0.81855,362490000
20250603,10:00:00,0.81857,0.81889,0.81849,0.81878,356130000
20250603,10:05:00,0.81878,0.81917,0.81876,0.81887,359550000
20250603,10:10:00,0.81887,0.81906,0.81880,0.81894,349949996
20250603,10:15:00,0.81893,0.81917,0.81884,0.81917,313080000
20250603,10:20:00,0.81916,0.81931,0.81901,0.81922,308250000
20250603,10:25:00,0.81922,0.81943,0.81916,0.81931,233850000
20250603,10:30:00,0.81932,0.81990,0.81930,0.81952,464100000
20250603,10:35:00,0.81952,0.81956,0.81929,0.81942,388030004
20250603,10:40:00,0.81941,0.81943,0.81928,0.81942,297750000
20250603,10:45:00,0.81945,0.81959,0.81919,0.81949,365850000
20250603,10:50:00,0.81949,0.81994,0.81946,0.81986,326820000
20250603,10:55:00,0.81987,0.82035,0.81970,0.82016,484380000
20250603,11:00:00,0.82015,0.82038,0.82003,0.82028,497510000
20250603,11:05:00,0.82029,0.82093,0.82027,0.82082,423990000
20250603,11:10:00,0.82082,0.82100,0.82073,0.82082,393900000
20250603,11:15:00,0.82084,0.82099,0.82084,0.82094,319650000
20250603,11:20:00,0.82096,0.82141,0.82094,0.82133,393120000
20250603,11:25:00,0.82132,0.82165,0.82119,0.82152,428190000
20250603,11:30:00,0.82153,0.82156,0.82098,0.82100,411410000
20250603,11:35:00,0.82100,0.82122,0.82087,0.82115,393600000
20250603,11:40:00,0.82115,0.82120,0.82090,0.82117,328180000
20250603,11:45:00,0.82117,0.82117,0.82079,0.82082,388770000
20250603,11:50:00,0.82081,0.82090,0.82064,0.82087,421740000
20250603,11:55:00,0.82091,0.82126,0.82083,0.82112,595350000
20250603,12:00:00,0.82111,0.82131,0.82087,0.82095,498539992
20250603,12:05:00,0.82095,0.82184,0.82095,0.82184,453910000
20250603,12:10:00,0.82185,0.82218,0.82168,0.82200,571460000
20250603,12:15:00,0.82201,0.82222,0.82190,0.82206,530870000
20250603,12:20:00,0.82209,0.82248,0.82203,0.82231,467280000
20250603,12:25:00,0.82230,0.82243,0.82198,0.82223,449220000
20250603,12:30:00,0.82223,0.82295,0.82216,0.82286,647190000
20250603,12:35:00,0.82285,0.82287,0.82203,0.82226,690689992
20250603,12:40:00,0.82225,0.82263,0.82218,0.82255,481080008
20250603,12:45:00,0.82256,0.82294,0.82254,0.82266,651910000
20250603,12:50:00,0.82265,0.82299,0.82258,0.82281,714120000
20250603,12:55:00,0.82282,0.82341,0.82282,0.82310,846300000
20250603,13:00:00,0.82310,0.82339,0.82297,0.82316,736930000
20250603,13:05:00,0.82317,0.82330,0.82259,0.82261,653970000
20250603,13:10:00,0.82261,0.82267,0.82203,0.82203,523030000
20250603,13:15:00,0.82202,0.82214,0.82167,0.82189,475480000
20250603,13:20:00,0.82188,0.82240,0.82180,0.82211,622740000
20250603,13:25:00,0.82210,0.82264,0.82178,0.82248,656100000
20250603,13:30:00,0.82249,0.82325,0.82249,0.82295,1022580000
20250603,13:35:00,0.82295,0.82299,0.82224,0.82236,935290000
20250603,13:40:00,0.82236,0.82285,0.82236,0.82265,724540000
20250603,13:45:00,0.82266,0.82331,0.82266,0.82313,802860000
20250603,13:50:00,0.82312,0.82327,0.82292,0.82320,713700000
20250603,13:55:00,0.82321,0.82331,0.82307,0.82316,712050000
20250603,14:00:00,0.82318,0.82464,0.82298,0.82350,1441860000
20250603,14:05:00,0.82350,0.82470,0.82350,0.82442,1416759984
20250603,14:10:00,0.82442,0.82450,0.82363,0.82373,978230000
20250603,14:15:00,0.82375,0.82389,0.82290,0.82295,930310000
20250603,14:20:00,0.82296,0.82344,0.82288,0.82331,769890000
20250603,14:25:00,0.82331,0.82374,0.82328,0.82355,749399984
20250603,14:30:00,0.82354,0.82354,0.82288,0.82321,850020000
20250603,14:35:00,0.82322,0.82326,0.82248,0.82287,918630000
20250603,14:40:00,0.82285,0.82304,0.82249,0.82270,618630000
20250603,14:45:00,0.82270,0.82333,0.82270,0.82316,731010000
20250603,14:50:00,0.82313,0.82322,0.82286,0.82302,736650000
20250603,14:55:00,0.82301,0.82320,0.82292,0.82314,717930000
20250603,15:00:00,0.82314,0.82323,0.82289,0.82320,876189992
20250603,15:05:00,0.82322,0.82351,0.82320,0.82347,554010000
20250603,15:10:00,0.82347,0.82365,0.82324,0.82351,440940000
20250603,15:15:00,0.82353,0.82368,0.82337,0.82362,496470000
20250603,15:20:00,0.82361,0.82379,0.82347,0.82356,512190000
20250603,15:25:00,0.82355,0.82355,0.82330,0.82346,443040000
20250603,15:30:00,0.82347,0.82386,0.82340,0.82381,379200000
20250603,15:35:00,0.82381,0.82388,0.82346,0.82374,416520000
20250603,15:40:00,0.82374,0.82427,0.82368,0.82392,411540000
20250603,15:45:00,0.82391,0.82421,0.82355,0.82411,510060000
20250603,15:50:00,0.82412,0.82453,0.82404,0.82452,505260000
20250603,15:55:00,0.82450,0.82461,0.82421,0.82426,393190000
20250603,16:00:00,0.82426,0.82426,0.82390,0.82390,383700000
20250603,16:05:00,0.82388,0.82393,0.82348,0.82359,337860000
20250603,16:10:00,0.82359,0.82361,0.82336,0.82358,326680000
20250603,16:15:00,0.82358,0.82377,0.82358,0.82376,185530000
20250603,16:20:00,0.82376,0.82376,0.82353,0.82364,295650004
20250603,16:25:00,0.82364,0.82386,0.82349,0.82384,335560000
20250603,16:30:00,0.82384,0.82421,0.82382,0.82420,453150000
20250603,16:35:00,0.82421,0.82440,0.82420,0.82438,243720000
20250603,16:40:00,0.82439,0.82442,0.82418,0.82429,255300000
20250603,16:45:00,0.82429,0.82440,0.82387,0.82392,453870000
20250603,16:50:00,0.82393,0.82400,0.82379,0.82379,252090000
20250603,16:55:00,0.82379,0.82396,0.82375,0.82386,256410000
20250603,17:00:00,0.82387,0.82400,0.82377,0.82380,242370000
20250603,17:05:00,0.82380,0.82385,0.82369,0.82381,211590000
20250603,17:10:00,0.82379,0.82382,0.82351,0.82362,291690000
20250603,17:15:00,0.82362,0.82393,0.82362,0.82378,237390000
20250603,17:20:00,0.82380,0.82380,0.82355,0.82365,208290000
20250603,17:25:00,0.82366,0.82375,0.82359,0.82360,154499998
20250603,17:30:00,0.82362,0.82367,0.82355,0.82362,126060000
20250603,17:35:00,0.82361,0.82361,0.82342,0.82350,182340000
20250603,17:40:00,0.82349,0.82350,0.82336,0.82343,227370000
20250603,17:45:00,0.82345,0.82365,0.82343,0.82355,195840000
20250603,17:50:00,0.82355,0.82362,0.82347,0.82359,239120000
20250603,17:55:00,0.82358,0.82363,0.82334,0.82338,319050000
20250603,18:00:00,0.82338,0.82356,0.82336,0.82350,325530000
20250603,18:05:00,0.82351,0.82357,0.82344,0.82351,196889998
20250603,18:10:00,0.82351,0.82362,0.82339,0.82351,190950000
20250603,18:15:00,0.82351,0.82353,0.82340,0.82341,157080000
20250603,18:20:00,0.82340,0.82350,0.82332,0.82333,143610000
20250603,18:25:00,0.82334,0.82341,0.82326,0.82339,151950000
20250603,18:30:00,0.82340,0.82350,0.82340,0.82342,114420002
20250603,18:35:00,0.82344,0.82362,0.82344,0.82346,165930000
20250603,18:40:00,0.82350,0.82377,0.82342,0.82368,208230002
20250603,18:45:00,0.82369,0.82373,0.82353,0.82358,167740000
20250603,18:50:00,0.82357,0.82367,0.82354,0.82356,107160000
20250603,18:55:00,0.82355,0.82369,0.82349,0.82369,340690000
20250603,19:00:00,0.82369,0.82373,0.82352,0.82360,280980000
20250603,19:05:00,0.82361,0.82361,0.82346,0.82355,114540000
20250603,19:10:00,0.82356,0.82365,0.82346,0.82365,119730000
20250603,19:15:00,0.82366,0.82381,0.82365,0.82381,59700000
20250603,19:20:00,0.82386,0.82390,0.82374,0.82382,100860000
20250603,19:25:00,0.82380,0.82388,0.82374,0.82387,66900001
20250603,19:30:00,0.82385,0.82391,0.82381,0.82385,110250003
20250603,19:35:00,0.82389,0.82392,0.82380,0.82387,83459999
20250603,19:40:00,0.82390,0.82396,0.82385,0.82389,158550000
20250603,19:45:00,0.82390,0.82395,0.82386,0.82389,115890000
20250603,19:50:00,0.82390,0.82422,0.82389,0.82413,165780000
20250603,19:55:00,0.82412,0.82422,0.82392,0.82414,233660000
20250603,20:00:00,0.82411,0.82415,0.82386,0.82386,190440000
20250603,20:05:00,0.82385,0.82406,0.82368,0.82405,85440000
20250603,20:10:00,0.82404,0.82410,0.82403,0.82405,76350000
20250603,20:15:00,0.82404,0.82404,0.82396,0.82398,103050000
20250603,20:20:00,0.82398,0.82398,0.82393,0.82396,32540000
20250603,20:25:00,0.82398,0.82406,0.82383,0.82400,162940000
20250603,20:30:00,0.82400,0.82401,0.82383,0.82386,86340000
20250603,20:35:00,0.82386,0.82387,0.82382,0.82385,36750000
20250603,20:40:00,0.82387,0.82391,0.82381,0.82384,37920000
20250603,20:45:00,0.82383,0.82386,0.82381,0.82386,22050000
20250603,20:50:00,0.82383,0.82405,0.82383,0.82387,66300000
20250603,20:55:00,0.82388,0.82408,0.82368,0.82368,335040000
20250603,21:00:00,0.82368,0.82368,0.82278,0.82280,5860000
20250603,21:05:00,0.82280,0.82346,0.82280,0.82316,12870000
20250603,21:10:00,0.82290,0.82338,0.82290,0.82307,33000000
20250603,21:15:00,0.82308,0.82338,0.82293,0.82300,25520000
20250603,21:20:00,0.82300,0.82313,0.82285,0.82307,54070000
20250603,21:25:00,0.82307,0.82317,0.82307,0.82314,20400000
20250603,21:30:00,0.82314,0.82325,0.82312,0.82313,52800000
20250603,21:35:00,0.82313,0.82333,0.82313,0.82318,39300000
20250603,21:40:00,0.82317,0.82323,0.82317,0.82322,28800000
20250603,21:45:00,0.82323,0.82340,0.82319,0.82336,20400000
20250603,21:50:00,0.82336,0.82345,0.82314,0.82315,59700001
20250603,21:55:00,0.82315,0.82322,0.82310,0.82311,66430001
20250603,22:00:00,0.82343,0.82376,0.82342,0.82368,101750000
20250603,22:05:00,0.82365,0.82370,0.82345,0.82362,141929998
20250603,22:10:00,0.82362,0.82376,0.82362,0.82362,73710000
20250603,22:15:00,0.82361,0.82363,0.82358,0.82363,95100000
20250603,22:20:00,0.82362,0.82369,0.82355,0.82367,127650000
20250603,22:25:00,0.82370,0.82383,0.82370,0.82376,115950000
20250603,22:30:00,0.82374,0.82380,0.82366,0.82379,134990000
20250603,22:35:00,0.82378,0.82385,0.82371,0.82379,64200000
20250603,22:40:00,0.82380,0.82381,0.82362,0.82367,84000000
20250603,22:45:00,0.82368,0.82368,0.82358,0.82362,105600000
20250603,22:50:00,0.82363,0.82370,0.82357,0.82368,51600000
20250603,22:55:00,0.82368,0.82372,0.82366,0.82368,115050000
20250603,23:00:00,0.82367,0.82367,0.82349,0.82353,129599999
20250603,23:05:00,0.82353,0.82356,0.82341,0.82344,97890000
20250603,23:10:00,0.82344,0.82358,0.82342,0.82347,113530000
20250603,23:15:00,0.82346,0.82354,0.82343,0.82349,54600000
20250603,23:20:00,0.82349,0.82368,0.82349,0.82360,54150000
20250603,23:25:00,0.82362,0.82370,0.82354,0.82354,80160000
20250603,23:30:00,0.82354,0.82354,0.82334,0.82339,125510000
20250603,23:35:00,0.82339,0.82348,0.82331,0.82332,81240000
20250603,23:40:00,0.82331,0.82335,0.82297,0.82299,92040000
20250603,23:45:00,0.82299,0.82300,0.82280,0.82287,166199998
20250603,23:50:00,0.82288,0.82308,0.82279,0.82295,244709998
20250603,23:55:00,0.82295,0.82298,0.82290,0.82294,180750000
20250604,00:00:00,0.82294,0.82303,0.82257,0.82280,453840000
20250604,00:05:00,0.82285,0.82320,0.82284,0.82320,279090004
20250604,00:10:00,0.82320,0.82333,0.82306,0.82308,258750004
20250604,00:15:00,0.82308,0.82320,0.82297,0.82310,290010000
20250604,00:20:00,0.82310,0.82319,0.82274,0.82286,394200000
20250604,00:25:00,0.82285,0.82302,0.82274,0.82298,378390000
20250604,00:30:00,0.82298,0.82334,0.82297,0.82327,262320000
20250604,00:35:00,0.82325,0.82332,0.82300,0.82303,230640000
20250604,00:40:00,0.82302,0.82315,0.82288,0.82309,295739996
20250604,00:45:00,0.82310,0.82320,0.82296,0.82314,315180000
20250604,00:50:00,0.82313,0.82324,0.82297,0.82324,415620000
20250604,00:55:00,0.82323,0.82349,0.82314,0.82341,513030000
20250604,01:00:00,0.82342,0.82433,0.82342,0.82386,912180008
20250604,01:05:00,0.82386,0.82397,0.82355,0.82371,517850000
20250604,01:10:00,0.82366,0.82373,0.82339,0.82342,430140000
20250604,01:15:00,0.82342,0.82354,0.82318,0.82324,301230000
20250604,01:20:00,0.82327,0.82330,0.82276,0.82291,373240000
20250604,01:25:00,0.82291,0.82298,0.82277,0.82288,258900000
20250604,01:30:00,0.82289,0.82305,0.82258,0.82260,492720000
20250604,01:35:00,0.82258,0.82261,0.82240,0.82249,550440000
20250604,01:40:00,0.82248,0.82288,0.82244,0.82288,359550000
20250604,01:45:00,0.82288,0.82291,0.82270,0.82271,370950000
20250604,01:50:00,0.82271,0.82280,0.82258,0.82268,394330000
20250604,01:55:00,0.82268,0.82298,0.82266,0.82296,428970000
20250604,02:00:00,0.82296,0.82314,0.82274,0.82284,365010000
20250604,02:05:00,0.82285,0.82289,0.82271,0.82285,285000004
20250604,02:10:00,0.82282,0.82290,0.82274,0.82278,235350000
20250604,02:15:00,0.82278,0.82300,0.82278,0.82298,242260004
20250604,02:20:00,0.82299,0.82321,0.82299,0.82315,240720000
20250604,02:25:00,0.82315,0.82321,0.82311,0.82318,200250000
20250604,02:30:00,0.82318,0.82349,0.82318,0.82342,281340000
20250604,02:35:00,0.82342,0.82348,0.82335,0.82339,181800001
20250604,02:40:00,0.82338,0.82356,0.82338,0.82344,388440000
20250604,02:45:00,0.82344,0.82361,0.82344,0.82352,244530000
20250604,02:50:00,0.82351,0.82351,0.82335,0.82336,277889996
20250604,02:55:00,0.82337,0.82341,0.82319,0.82335,270360000
20250604,03:00:00,0.82334,0.82338,0.82325,0.82329,209910000
20250604,03:05:00,0.82329,0.82329,0.82304,0.82308,361530004
20250604,03:10:00,0.82309,0.82318,0.82305,0.82313,176250000
20250604,03:15:00,0.82316,0.82334,0.82316,0.82320,149550000
20250604,03:20:00,0.82317,0.82332,0.82317,0.82331,204600000
20250604,03:25:00,0.82331,0.82341,0.82322,0.82341,173220000
20250604,03:30:00,0.82341,0.82392,0.82340,0.82380,342670000
20250604,03:35:00,0.82380,0.82393,0.82374,0.82390,241710004
20250604,03:40:00,0.82395,0.82429,0.82385,0.82421,360030000
20250604,03:45:00,0.82422,0.82422,0.82384,0.82393,269850000
20250604,03:50:00,0.82394,0.82420,0.82388,0.82415,229200000
20250604,03:55:00,0.82415,0.82426,0.82413,0.82423,297840000
20250604,04:00:00,0.82423,0.82434,0.82404,0.82410,397830000
20250604,04:05:00,0.82411,0.82414,0.82356,0.82380,543570000
20250604,04:10:00,0.82380,0.82386,0.82364,0.82383,248250000
20250604,04:15:00,0.82384,0.82389,0.82374,0.82381,266850000
20250604,04:20:00,0.82382,0.82391,0.82376,0.82377,275760000
20250604,04:25:00,0.82377,0.82378,0.82356,0.82368,284700000
20250604,04:30:00,0.82369,0.82381,0.82364,0.82378,179250000
20250604,04:35:00,0.82379,0.82393,0.82377,0.82390,361320000
20250604,04:40:00,0.82390,0.82415,0.82389,0.82406,330150000
20250604,04:45:00,0.82406,0.82421,0.82401,0.82418,326400000
20250604,04:50:00,0.82421,0.82437,0.82417,0.82433,308730000
20250604,04:55:00,0.82434,0.82441,0.82430,0.82431,255150000
20250604,05:00:00,0.82430,0.82435,0.82417,0.82431,437760000
20250604,05:05:00,0.82431,0.82431,0.82405,0.82417,317670000
20250604,05:10:00,0.82418,0.82424,0.82412,0.82417,331800000
20250604,05:15:00,0.82419,0.82431,0.82419,0.82428,282900000
20250604,05:20:00,0.82428,0.82434,0.82425,0.82428,248250000
20250604,05:25:00,0.82428,0.82434,0.82422,0.82428,392580000
20250604,05:30:00,0.82426,0.82497,0.82426,0.82482,403020000
20250604,05:35:00,0.82484,0.82491,0.82457,0.82462,441690000
20250604,05:40:00,0.82466,0.82471,0.82430,0.82434,563520000
20250604,05:45:00,0.82433,0.82444,0.82428,0.82441,328440000
20250604,05:50:00,0.82439,0.82451,0.82429,0.82448,435960000
20250604,05:55:00,0.82449,0.82450,0.82395,0.82415,615060000
20250604,06:00:00,0.82416,0.82424,0.82400,0.82414,461220000
20250604,06:05:00,0.82415,0.82458,0.82403,0.82409,430610000
20250604,06:10:00,0.82410,0.82417,0.82374,0.82379,402510000
20250604,06:15:00,0.82378,0.82403,0.82349,0.82370,668610000
20250604,06:20:00,0.82369,0.82383,0.82347,0.82373,508500000
20250604,06:25:00,0.82372,0.82374,0.82323,0.82323,506400000
20250604,06:30:00,0.82325,0.82352,0.82315,0.82341,412950000
20250604,06:35:00,0.82344,0.82346,0.82312,0.82321,456300000
20250604,06:40:00,0.82322,0.82338,0.82297,0.82310,391800000
20250604,06:45:00,0.82311,0.82328,0.82301,0.82312,417150000
20250604,06:50:00,0.82312,0.82333,0.82308,0.82313,384970000
20250604,06:55:00,0.82313,0.82332,0.82296,0.82301,530550000
20250604,07:00:00,0.82301,0.82304,0.82274,0.82291,686520000
20250604,07:05:00,0.82290,0.82295,0.82251,0.82276,643480000
20250604,07:10:00,0.82274,0.82298,0.82266,0.82298,436370000
20250604,07:15:00,0.82298,0.82316,0.82278,0.82290,458370000
20250604,07:20:00,0.82291,0.82341,0.82280,0.82310,622329996
20250604,07:25:00,0.82311,0.82315,0.82278,0.82279,388050004
20250604,07:30:00,0.82278,0.82292,0.82263,0.82264,352630000
20250604,07:35:00,0.82264,0.82264,0.82242,0.82257,355619996
20250604,07:40:00,0.82260,0.82311,0.82257,0.82290,427740000
20250604,07:45:00,0.82289,0.82306,0.82286,0.82290,352200000
20250604,07:50:00,0.82287,0.82324,0.82284,0.82313,491290000
20250604,07:55:00,0.82313,0.82364,0.82311,0.82317,628350000
20250604,08:00:00,0.82318,0.82350,0.82308,0.82346,539129992
20250604,08:05:00,0.82348,0.82365,0.82325,0.82328,457590000
20250604,08:10:00,0.82328,0.82342,0.82297,0.82323,735720008
20250604,08:15:00,0.82321,0.82341,0.82314,0.82315,406230000
20250604,08:20:00,0.82315,0.82333,0.82292,0.82318,358830000
20250604,08:25:00,0.82317,0.82318,0.82287,0.82287,235650000
20250604,08:30:00,0.82285,0.82285,0.82251,0.82261,450600000
20250604,08:35:00,0.82260,0.82260,0.82213,0.82220,382870000
20250604,08:40:00,0.82218,0.82233,0.82203,0.82218,416460000
20250604,08:45:00,0.82218,0.82218,0.82188,0.82197,334350000
20250604,08:50:00,0.82197,0.82204,0.82188,0.82197,301230000
20250604,08:55:00,0.82199,0.82217,0.82193,0.82216,401520000
20250604,09:00:00,0.82217,0.82264,0.82214,0.82260,383760000
20250604,09:05:00,0.82259,0.82276,0.82237,0.82268,302100000
20250604,09:10:00,0.82269,0.82280,0.82263,0.82275,399240000
20250604,09:15:00,0.82274,0.82288,0.82259,0.82283,462300000
20250604,09:20:00,0.82286,0.82289,0.82269,0.82272,237750000
20250604,09:25:00,0.82273,0.82319,0.82272,0.82313,340349996
20250604,09:30:00,0.82312,0.82327,0.82295,0.82322,413940000
20250604,09:35:00,0.82322,0.82342,0.82301,0.82333,318270000
20250604,09:40:00,0.82333,0.82358,0.82333,0.82354,282990000
20250604,09:45:00,0.82353,0.82378,0.82353,0.82378,277020000
20250604,09:50:00,0.82378,0.82381,0.82358,0.82372,359070000
20250604,09:55:00,0.82371,0.82381,0.82360,0.82380,349860004
20250604,10:00:00,0.82380,0.82408,0.82362,0.82379,554100000
20250604,10:05:00,0.82377,0.82381,0.82353,0.82369,323310000
20250604,10:10:00,0.82369,0.82388,0.82364,0.82376,366120004
20250604,10:15:00,0.82376,0.82379,0.82357,0.82361,320340000
20250604,10:20:00,0.82363,0.82367,0.82333,0.82352,270850000
20250604,10:25:00,0.82352,0.82368,0.82346,0.82360,272429996
20250604,10:30:00,0.82360,0.82373,0.82352,0.82366,368910000
20250604,10:35:00,0.82366,0.82389,0.82366,0.82389,243240000
20250604,10:40:00,0.82390,0.82419,0.82388,0.82410,311640000
20250604,10:45:00,0.82411,0.82411,0.82384,0.82387,325350000
20250604,10:50:00,0.82386,0.82395,0.82382,0.82393,302460004
20250604,10:55:00,0.82392,0.82392,0.82369,0.82375,384150000
20250604,11:00:00,0.82377,0.82380,0.82358,0.82358,411270000
20250604,11:05:00,0.82358,0.82365,0.82348,0.82351,272250000
20250604,11:10:00,0.82354,0.82356,0.82310,0.82310,275400000
20250604,11:15:00,0.82309,0.82341,0.82301,0.82341,323600000
20250604,11:20:00,0.82340,0.82361,0.82326,0.82327,235530000
20250604,11:25:00,0.82326,0.82351,0.82315,0.82351,234000000
20250604,11:30:00,0.82351,0.82362,0.82344,0.82355,236670002
20250604,11:35:00,0.82356,0.82361,0.82325,0.82350,288690000
20250604,11:40:00,0.82351,0.82365,0.82328,0.82363,256290000
20250604,11:45:00,0.82362,0.82374,0.82345,0.82360,236550000
20250604,11:50:00,0.82359,0.82359,0.82335,0.82342,331090000
20250604,11:55:00,0.82342,0.82377,0.82336,0.82359,548580000
20250604,12:00:00,0.82358,0.82365,0.82290,0.82291,461580000
20250604,12:05:00,0.82290,0.82316,0.82281,0.82309,394140000
20250604,12:10:00,0.82311,0.82354,0.82304,0.82343,429480000
20250604,12:15:00,0.82344,0.82344,0.82140,0.82146,1506380032
20250604,12:20:00,0.82145,0.82145,0.82078,0.82115,1534830000
20250604,12:25:00,0.82115,0.82198,0.82106,0.82169,1096530000
20250604,12:30:00,0.82169,0.82222,0.82146,0.82213,926790000
20250604,12:35:00,0.82212,0.82212,0.82156,0.82186,668820000
20250604,12:40:00,0.82187,0.82187,0.82102,0.82139,909019984
20250604,12:45:00,0.82139,0.82145,0.82099,0.82118,815670000
20250604,12:50:00,0.82118,0.82156,0.82104,0.82148,691110000
20250604,12:55:00,0.82148,0.82155,0.82100,0.82116,783450000
20250604,13:00:00,0.82117,0.82177,0.82088,0.82171,951090000
20250604,13:05:00,0.82170,0.82170,0.82144,0.82149,566430000
20250604,13:10:00,0.82150,0.82170,0.82149,0.82164,524640000
20250604,13:15:00,0.82165,0.82190,0.82162,0.82164,470940000
20250604,13:20:00,0.82163,0.82175,0.82146,0.82157,530190000
20250604,13:25:00,0.82156,0.82170,0.82146,0.82153,377790000
20250604,13:30:00,0.82152,0.82217,0.82149,0.82197,669840000
20250604,13:35:00,0.82197,0.82213,0.82169,0.82175,608070000
20250604,13:40:00,0.82175,0.82180,0.82144,0.82147,369940000
20250604,13:45:00,0.82150,0.82193,0.82147,0.82187,711090000
20250604,13:50:00,0.82187,0.82198,0.82146,0.82160,833280000
20250604,13:55:00,0.82160,0.82192,0.82154,0.82154,877030008
20250604,14:00:00,0.82153,0.82153,0.81996,0.82004,1863190016
20250604,14:05:00,0.82005,0.82011,0.81914,0.81977,1749320000
20250604,14:10:00,0.81976,0.82020,0.81975,0.82006,1260450032
20250604,14:15:00,0.82005,0.82029,0.81977,0.82006,964920000
20250604,14:20:00,0.82005,0.82025,0.81989,0.82010,775290000
20250604,14:25:00,0.82009,0.82042,0.81994,0.82016,688830000
20250604,14:30:00,0.82014,0.82024,0.81978,0.81989,687390000
20250604,14:35:00,0.81989,0.81996,0.81921,0.81931,680900000
20250604,14:40:00,0.81929,0.81929,0.81868,0.81895,777780000
20250604,14:45:00,0.81896,0.81923,0.81847,0.81848,832140000
20250604,14:50:00,0.81847,0.81847,0.81765,0.81791,1188540016
20250604,14:55:00,0.81790,0.81832,0.81786,0.81832,1123020008
20250604,15:00:00,0.81831,0.81899,0.81831,0.81895,874890000
20250604,15:05:00,0.81894,0.81919,0.81863,0.81915,749760000
20250604,15:10:00,0.81917,0.81924,0.81892,0.81918,533670000
20250604,15:15:00,0.81916,0.81929,0.81890,0.81890,768520000
20250604,15:20:00,0.81892,0.81901,0.81830,0.81836,838680000
20250604,15:25:00,0.81837,0.81870,0.81828,0.81852,627600000
20250604,15:30:00,0.81853,0.81872,0.81829,0.81851,599550000
20250604,15:35:00,0.81851,0.81887,0.81849,0.81885,498930000
20250604,15:40:00,0.81884,0.81886,0.81847,0.81855,505020000
20250604,15:45:00,0.81855,0.81887,0.81839,0.81839,592950000
20250604,15:50:00,0.81839,0.81851,0.81827,0.81837,439530000
20250604,15:55:00,0.81836,0.81856,0.81824,0.81832,453510000
20250604,16:00:00,0.81832,0.81832,0.81786,0.81801,599160000
20250604,16:05:00,0.81799,0.81799,0.81766,0.81780,514650000
20250604,16:10:00,0.81781,0.81781,0.81750,0.81764,374130000
20250604,16:15:00,0.81765,0.81809,0.81750,0.81784,328110000
20250604,16:20:00,0.81781,0.81781,0.81756,0.81773,276450000
20250604,16:25:00,0.81773,0.81785,0.81742,0.81746,285599996
20250604,16:30:00,0.81745,0.81747,0.81713,0.81731,365820000
20250604,16:35:00,0.81729,0.81733,0.81708,0.81717,282300000
20250604,16:40:00,0.81717,0.81775,0.81714,0.81763,427470000
20250604,16:45:00,0.81763,0.81770,0.81747,0.81749,288900000
20250604,16:50:00,0.81748,0.81748,0.81719,0.81725,239280004
20250604,16:55:00,0.81724,0.81734,0.81699,0.81706,256350000
20250604,17:00:00,0.81705,0.81735,0.81704,0.81724,320220000
20250604,17:05:00,0.81725,0.81729,0.81705,0.81713,313170000
20250604,17:10:00,0.81713,0.81737,0.81713,0.81732,258629996
20250604,17:15:00,0.81732,0.81768,0.81732,0.81748,307620000
20250604,17:20:00,0.81748,0.81765,0.81740,0.81761,239640000
20250604,17:25:00,0.81764,0.81767,0.81753,0.81757,249750000
20250604,17:30:00,0.81757,0.81757,0.81719,0.81722,185130000
20250604,17:35:00,0.81721,0.81724,0.81711,0.81722,242369998
20250604,17:40:00,0.81723,0.81741,0.81722,0.81737,203010000
20250604,17:45:00,0.81736,0.81754,0.81727,0.81747,341460000
20250604,17:50:00,0.81747,0.81778,0.81742,0.81774,381840000
20250604,17:55:00,0.81775,0.81782,0.81759,0.81781,323470004
20250604,18:00:00,0.81780,0.81798,0.81768,0.81775,405060000
20250604,18:05:00,0.81775,0.81775,0.81737,0.81756,339460000
20250604,18:10:00,0.81757,0.81757,0.81739,0.81739,191670000
20250604,18:15:00,0.81739,0.81760,0.81736,0.81756,181170000
20250604,18:20:00,0.81754,0.81755,0.81742,0.81742,191280000
20250604,18:25:00,0.81743,0.81743,0.81724,0.81743,246909996
20250604,18:30:00,0.81744,0.81752,0.81734,0.81734,199350000
20250604,18:35:00,0.81734,0.81763,0.81732,0.81760,165300000
20250604,18:40:00,0.81763,0.81769,0.81757,0.81768,123390000
20250604,18:45:00,0.81768,0.81785,0.81768,0.81774,162839998
20250604,18:50:00,0.81773,0.81773,0.81759,0.81761,188280000
20250604,18:55:00,0.81760,0.81776,0.81757,0.81773,305400002
20250604,19:00:00,0.81773,0.81787,0.81757,0.81785,240600000
20250604,19:05:00,0.81784,0.81787,0.81777,0.81780,86730000
20250604,19:10:00,0.81780,0.81787,0.81776,0.81777,110440000
20250604,19:15:00,0.81779,0.81826,0.81779,0.81818,268890000
20250604,19:20:00,0.81817,0.81840,0.81817,0.81837,248160000
20250604,19:25:00,0.81838,0.81879,0.81837,0.81858,326550000
20250604,19:30:00,0.81858,0.81861,0.81846,0.81851,287400000
20250604,19:35:00,0.81852,0.81883,0.81851,0.81881,206610002
20250604,19:40:00,0.81881,0.81895,0.81878,0.81893,263730000
20250604,19:45:00,0.81892,0.81894,0.81873,0.81893,227370000
20250604,19:50:00,0.81891,0.81910,0.81890,0.81904,284220000
20250604,19:55:00,0.81903,0.81904,0.81868,0.81874,426000000
20250604,20:00:00,0.81876,0.81890,0.81876,0.81877,206460000
20250604,20:05:00,0.81876,0.81880,0.81862,0.81867,142080000
20250604,20:10:00,0.81868,0.81879,0.81868,0.81872,89670000
20250604,20:15:00,0.81872,0.81885,0.81868,0.81880,82370000
20250604,20:20:00,0.81882,0.81888,0.81867,0.81874,65020000
20250604,20:25:00,0.81875,0.81875,0.81857,0.81858,193080000
20250604,20:30:00,0.81858,0.81861,0.81820,0.81820,136200000
20250604,20:35:00,0.81823,0.81827,0.81814,0.81814,73499998
20250604,20:40:00,0.81816,0.81822,0.81813,0.81822,55140000
20250604,20:45:00,0.81821,0.81827,0.81810,0.81812,91200000
20250604,20:50:00,0.81813,0.81826,0.81812,0.81815,303450000
20250604,20:55:00,0.81816,0.81841,0.81803,0.81803,655420016
20250604,21:05:00,0.81787,0.81792,0.81664,0.81668,21150000
20250604,21:10:00,0.81669,0.81703,0.81669,0.81697,16680000
20250604,21:15:00,0.81698,0.81775,0.81698,0.81744,23940000
20250604,21:20:00,0.81746,0.81777,0.81746,0.81777,33000000
20250604,21:25:00,0.81777,0.81803,0.81742,0.81803,105710000
20250604,21:30:00,0.81803,0.81803,0.81722,0.81800,70080000
20250604,21:35:00,0.81735,0.81806,0.81735,0.81785,91940000
20250604,21:40:00,0.81792,0.81803,0.81778,0.81787,34850000
20250604,21:45:00,0.81787,0.81789,0.81765,0.81789,457890000
20250604,21:50:00,0.81787,0.81814,0.81770,0.81814,75040000
20250604,21:55:00,0.81815,0.81827,0.81740,0.81763,264590000
20250604,22:00:00,0.81763,0.81831,0.81763,0.81828,302240000
20250604,22:05:00,0.81829,0.81867,0.81808,0.81860,356850000
20250604,22:10:00,0.81859,0.81869,0.81839,0.81854,320840002
20250604,22:15:00,0.81853,0.81853,0.81843,0.81844,151720000
20250604,22:20:00,0.81849,0.81850,0.81830,0.81833,91780000
20250604,22:25:00,0.81835,0.81839,0.81833,0.81833,39000000
20250604,22:30:00,0.81834,0.81840,0.81831,0.81840,34800000
20250604,22:35:00,0.81839,0.81843,0.81836,0.81838,114000000
20250604,22:40:00,0.81838,0.81839,0.81818,0.81821,127200000
20250604,22:45:00,0.81820,0.81820,0.81812,0.81814,102000000
20250604,22:50:00,0.81814,0.81820,0.81810,0.81820,70200000
20250604,22:55:00,0.81820,0.81824,0.81814,0.81820,141600000
20250604,23:00:00,0.81821,0.81826,0.81815,0.81823,47620000
20250604,23:05:00,0.81828,0.81834,0.81828,0.81830,44909998
20250604,23:10:00,0.81828,0.81828,0.81813,0.81813,37920000
20250604,23:15:00,0.81813,0.81813,0.81773,0.81775,78150000
20250604,23:20:00,0.81777,0.81777,0.81733,0.81751,151470000
20250604,23:25:00,0.81752,0.81760,0.81750,0.81758,85200000
20250604,23:30:00,0.81759,0.81787,0.81758,0.81787,141600002
20250604,23:35:00,0.81786,0.81795,0.81777,0.81793,76920000
20250604,23:40:00,0.81792,0.81814,0.81788,0.81814,150240000
20250604,23:45:00,0.81816,0.81828,0.81800,0.81823,159720002
20250604,23:50:00,0.81821,0.81836,0.81816,0.81823,136920000
20250604,23:55:00,0.81822,0.81822,0.81790,0.81813,171750000
20250605,00:00:00,0.81814,0.81844,0.81794,0.81838,397360000
20250605,00:05:00,0.81839,0.81855,0.81799,0.81826,298500004
20250605,00:10:00,0.81824,0.81825,0.81784,0.81784,358050000
20250605,00:15:00,0.81783,0.81831,0.81779,0.81827,345090000
20250605,00:20:00,0.81830,0.81830,0.81795,0.81801,366000000
20250605,00:25:00,0.81800,0.81800,0.81773,0.81781,266640000
20250605,00:30:00,0.81783,0.81798,0.81774,0.81790,594900000
20250605,00:35:00,0.81791,0.81806,0.81777,0.81803,460120000
20250605,00:40:00,0.81806,0.81825,0.81790,0.81793,456930000
20250605,00:45:00,0.81793,0.81803,0.81778,0.81782,508330000
20250605,00:50:00,0.81781,0.81782,0.81757,0.81760,475500000
20250605,00:55:00,0.81759,0.81787,0.81750,0.81757,519190000
20250605,01:00:00,0.81755,0.81768,0.81718,0.81727,610580000
20250605,01:05:00,0.81727,0.81744,0.81715,0.81744,499660000
20250605,01:10:00,0.81745,0.81774,0.81733,0.81765,388050000
20250605,01:15:00,0.81766,0.81808,0.81761,0.81798,426000000
20250605,01:20:00,0.81798,0.81825,0.81796,0.81824,343950000
20250605,01:25:00,0.81823,0.81841,0.81810,0.81813,307770000
20250605,01:30:00,0.81813,0.81872,0.81807,0.81869,339390000
20250605,01:35:00,0.81871,0.81889,0.81855,0.81876,381150000
20250605,01:40:00,0.81876,0.81893,0.81868,0.81874,276070000
20250605,01:45:00,0.81875,0.81883,0.81864,0.81868,288690000
20250605,01:50:00,0.81867,0.81882,0.81846,0.81852,343440000
20250605,01:55:00,0.81854,0.81875,0.81850,0.81870,351670000
20250605,02:00:00,0.81871,0.81874,0.81855,0.81864,392460000
20250605,02:05:00,0.81865,0.81898,0.81849,0.81881,380970000
20250605,02:10:00,0.81881,0.81895,0.81872,0.81889,321300000
20250605,02:15:00,0.81891,0.81904,0.81880,0.81893,293580000
20250605,02:20:00,0.81893,0.81903,0.81879,0.81886,229140004
20250605,02:25:00,0.81887,0.81887,0.81859,0.81859,196949998
20250605,02:30:00,0.81858,0.81858,0.81830,0.81848,205500000
20250605,02:35:00,0.81852,0.81857,0.81844,0.81854,152220000
20250605,02:40:00,0.81854,0.81876,0.81853,0.81854,228510000
20250605,02:45:00,0.81853,0.81862,0.81849,0.81854,121650001
20250605,02:50:00,0.81854,0.81856,0.81837,0.81837,155520000
20250605,02:55:00,0.81838,0.81846,0.81831,0.81842,206550004
20250605,03:00:00,0.81841,0.81858,0.81830,0.81834,257160000
20250605,03:05:00,0.81833,0.81849,0.81827,0.81848,163950001
20250605,03:10:00,0.81846,0.81868,0.81846,0.81865,189720000
20250605,03:15:00,0.81865,0.81869,0.81848,0.81863,173640000
20250605,03:20:00,0.81860,0.81863,0.81826,0.81836,269140000
20250605,03:25:00,0.81835,0.81859,0.81826,0.81836,365070000
20250605,03:30:00,0.81834,0.81846,0.81827,0.81840,291720000
20250605,03:35:00,0.81839,0.81870,0.81814,0.81857,773479984
20250605,03:40:00,0.81857,0.81869,0.81845,0.81854,263400000
20250605,03:45:00,0.81855,0.81883,0.81849,0.81883,245100000
20250605,03:50:00,0.81883,0.81934,0.81881,0.81898,627010000
20250605,03:55:00,0.81897,0.81940,0.81897,0.81922,793620000
20250605,04:00:00,0.81923,0.81940,0.81921,0.81928,507840000
20250605,04:05:00,0.81928,0.81928,0.81875,0.81880,374010000
20250605,04:10:00,0.81879,0.81879,0.81860,0.81867,312820000
20250605,04:15:00,0.81867,0.81922,0.81865,0.81889,443039992
20250605,04:20:00,0.81890,0.81902,0.81872,0.81895,359550000
20250605,04:25:00,0.81894,0.81903,0.81884,0.81890,360300000
20250605,04:30:00,0.81891,0.81934,0.81891,0.81913,223350000
20250605,04:35:00,0.81912,0.81914,0.81895,0.81901,173880000
20250605,04:40:00,0.81900,0.81901,0.81877,0.81878,250959996
20250605,04:45:00,0.81881,0.81909,0.81881,0.81904,235740000
20250605,04:50:00,0.81902,0.81913,0.81891,0.81905,285570000
20250605,04:55:00,0.81902,0.81913,0.81900,0.81904,250020000
20250605,05:00:00,0.81903,0.81909,0.81892,0.81908,343050000
20250605,05:05:00,0.81908,0.81910,0.81896,0.81897,250800000
20250605,05:10:00,0.81899,0.81905,0.81886,0.81890,285750004
20250605,05:15:00,0.81891,0.81909,0.81881,0.81904,362910000
20250605,05:20:00,0.81905,0.81910,0.81893,0.81905,194640000
20250605,05:25:00,0.81906,0.81915,0.81903,0.81910,164250000
20250605,05:30:00,0.81911,0.81916,0.81901,0.81903,232350000
20250605,05:35:00,0.81904,0.81936,0.81903,0.81929,240870000
20250605,05:40:00,0.81931,0.81939,0.81922,0.81935,179550000
20250605,05:45:00,0.81936,0.81939,0.81920,0.81926,206400000
20250605,05:50:00,0.81926,0.81949,0.81926,0.81933,211799998
20250605,05:55:00,0.81933,0.81957,0.81928,0.81931,513300000
20250605,06:00:00,0.81930,0.81931,0.81907,0.81917,312720000
20250605,06:05:00,0.81915,0.81921,0.81888,0.81911,213090000
20250605,06:10:00,0.81908,0.81908,0.81870,0.81876,331790000
20250605,06:15:00,0.81876,0.81904,0.81876,0.81884,306300000
20250605,06:20:00,0.81886,0.81904,0.81876,0.81901,236459996
20250605,06:25:00,0.81901,0.81913,0.81890,0.81893,174420000
20250605,06:30:00,0.81895,0.81925,0.81872,0.81925,286750000
20250605,06:35:00,0.81926,0.81950,0.81912,0.81950,330839996
20250605,06:40:00,0.81950,0.81968,0.81939,0.81965,327150000
20250605,06:45:00,0.81966,0.81971,0.81927,0.81931,292470000
20250605,06:50:00,0.81929,0.81952,0.81927,0.81946,243270004
20250605,06:55:00,0.81946,0.81957,0.81939,0.81950,331440000
20250605,07:00:00,0.81949,0.81971,0.81912,0.81912,427200000
20250605,07:05:00,0.81912,0.81941,0.81907,0.81930,356400000
20250605,07:10:00,0.81930,0.81936,0.81884,0.81917,497600008
20250605,07:15:00,0.81917,0.81921,0.81864,0.81882,558600000
20250605,07:20:00,0.81882,0.81909,0.81881,0.81901,505050000
20250605,07:25:00,0.81902,0.81923,0.81899,0.81911,441390004
20250605,07:30:00,0.81912,0.81930,0.81896,0.81930,402960000
20250605,07:35:00,0.81930,0.81963,0.81923,0.81949,375120000
20250605,07:40:00,0.81950,0.81978,0.81937,0.81967,330780000
20250605,07:45:00,0.81966,0.81993,0.81965,0.81980,331690004
20250605,07:50:00,0.81981,0.81999,0.81978,0.81994,220380000
20250605,07:55:00,0.81993,0.82052,0.81990,0.82017,409110000
20250605,08:00:00,0.82018,0.82018,0.81974,0.81978,458019992
20250605,08:05:00,0.81979,0.82002,0.81954,0.81965,323580000
20250605,08:10:00,0.81966,0.82018,0.81960,0.82015,425910000
20250605,08:15:00,0.82016,0.82033,0.82014,0.82024,327000000
20250605,08:20:00,0.82023,0.82036,0.81996,0.82023,366720000
20250605,08:25:00,0.82022,0.82052,0.82021,0.82029,315120000
20250605,08:30:00,0.82029,0.82082,0.82029,0.82062,335430000
20250605,08:35:00,0.82062,0.82065,0.82044,0.82047,294390000
20250605,08:40:00,0.82046,0.82067,0.82040,0.82052,263970004
20250605,08:45:00,0.82052,0.82062,0.82035,0.82044,269400000
20250605,08:50:00,0.82045,0.82057,0.82015,0.82022,312090000
20250605,08:55:00,0.82022,0.82055,0.82022,0.82034,376590000
20250605,09:00:00,0.82033,0.82048,0.82011,0.82041,446250000
20250605,09:05:00,0.82037,0.82058,0.82010,0.82027,377100000
20250605,09:10:00,0.82028,0.82028,0.81979,0.81979,332490000
20250605,09:15:00,0.81980,0.82009,0.81966,0.81973,423659996
20250605,09:20:00,0.81972,0.81986,0.81958,0.81981,293130000
20250605,09:25:00,0.81981,0.81986,0.81963,0.81968,329699996
20250605,09:30:00,0.81967,0.82023,0.81963,0.82022,363420000
20250605,09:35:00,0.82022,0.82030,0.82013,0.82016,280890000
20250605,09:40:00,0.82017,0.82017,0.82002,0.82017,285750000
20250605,09:45:00,0.82016,0.82018,0.81985,0.81987,228600000
20250605,09:50:00,0.81986,0.81997,0.81974,0.81986,322200000
20250605,09:55:00,0.81985,0.81985,0.81969,0.81971,289350000
20250605,10:00:00,0.81972,0.81982,0.81965,0.81969,332010000
20250605,10:05:00,0.81969,0.81971,0.81918,0.81949,405510000
20250605,10:10:00,0.81950,0.81970,0.81941,0.81948,226200002
20250605,10:15:00,0.81947,0.81951,0.81923,0.81925,223920000
20250605,10:20:00,0.81924,0.81936,0.81916,0.81932,224070000
20250605,10:25:00,0.81932,0.81932,0.81892,0.81897,286920000
20250605,10:30:00,0.81897,0.81902,0.81879,0.81880,244650000
20250605,10:35:00,0.81880,0.81918,0.81880,0.81902,353910000
20250605,10:40:00,0.81902,0.81913,0.81881,0.81900,421740000
20250605,10:45:00,0.81900,0.81935,0.81898,0.81931,301650000
20250605,10:50:00,0.81932,0.81936,0.81915,0.81930,222750000
20250605,10:55:00,0.81928,0.81933,0.81902,0.81909,374190000
20250605,11:00:00,0.81908,0.81914,0.81884,0.81888,352020000
20250605,11:05:00,0.81886,0.81912,0.81886,0.81908,339600000
20250605,11:10:00,0.81909,0.81915,0.81885,0.81899,244200000
20250605,11:15:00,0.81898,0.81950,0.81891,0.81949,388530000
20250605,11:20:00,0.81948,0.81948,0.81933,0.81947,342749992
20250605,11:25:00,0.81948,0.81959,0.81935,0.81951,285240000
20250605,11:30:00,0.81954,0.82003,0.81954,0.82003,333330000
20250605,11:35:00,0.82004,0.82005,0.81974,0.81980,423570000
20250605,11:40:00,0.81979,0.81979,0.81960,0.81971,295350000
20250605,11:45:00,0.81971,0.81991,0.81965,0.81982,311610000
20250605,11:50:00,0.81978,0.81987,0.81953,0.81985,319380000
20250605,11:55:00,0.81983,0.81987,0.81946,0.81947,463050008
20250605,12:00:00,0.81948,0.81950,0.81922,0.81942,548070000
20250605,12:05:00,0.81946,0.81973,0.81941,0.81967,413100000
20250605,12:10:00,0.81969,0.81977,0.81928,0.81928,553679992
20250605,12:15:00,0.81927,0.81993,0.81907,0.81973,1192410000
20250605,12:20:00,0.81974,0.82044,0.81974,0.82008,933330000
20250605,12:25:00,0.82007,0.82007,0.81919,0.81931,753720000
20250605,12:30:00,0.81930,0.81930,0.81800,0.81856,1689219968
20250605,12:35:00,0.81857,0.81903,0.81838,0.81899,1191970016
20250605,12:40:00,0.81899,0.81913,0.81851,0.81875,979260000
20250605,12:45:00,0.81874,0.82008,0.81864,0.81995,1768879984
20250605,12:50:00,0.81998,0.82146,0.81997,0.82025,2700689984
20250605,12:55:00,0.82028,0.82085,0.82002,0.82027,1652030000
20250605,13:00:00,0.82025,0.82113,0.82023,0.82070,1469220032
20250605,13:05:00,0.82071,0.82085,0.81977,0.81980,1720870016
20250605,13:10:00,0.81981,0.81984,0.81872,0.81896,1738120000
20250605,13:15:00,0.81895,0.81935,0.81868,0.81873,1419870016
20250605,13:20:00,0.81871,0.81875,0.81781,0.81808,1600700000
20250605,13:25:00,0.81808,0.81860,0.81748,0.81776,1673909984
20250605,13:30:00,0.81776,0.81823,0.81752,0.81759,2108810048
20250605,13:35:00,0.81757,0.81824,0.81748,0.81755,1593220032
20250605,13:40:00,0.81756,0.81788,0.81729,0.81772,1271190000
20250605,13:45:00,0.81770,0.81792,0.81724,0.81777,1422809984
20250605,13:50:00,0.81778,0.81794,0.81719,0.81759,1082739984
20250605,13:55:00,0.81759,0.81763,0.81721,0.81743,1036020000
20250605,14:00:00,0.81744,0.81790,0.81722,0.81790,1248900000
20250605,14:05:00,0.81794,0.81819,0.81764,0.81768,1261170016
20250605,14:10:00,0.81767,0.81807,0.81753,0.81756,907230000
20250605,14:15:00,0.81755,0.81792,0.81752,0.81786,642720000
20250605,14:20:00,0.81786,0.81850,0.81777,0.81833,846270000
20250605,14:25:00,0.81832,0.81852,0.81808,0.81826,767230000
20250605,14:30:00,0.81826,0.81826,0.81759,0.81766,926940000
20250605,14:35:00,0.81766,0.81849,0.81726,0.81819,1604150000
20250605,14:40:00,0.81819,0.81959,0.81771,0.81867,2040959968
20250605,14:45:00,0.81871,0.82001,0.81871,0.81985,1697670000
20250605,14:50:00,0.81985,0.81999,0.81885,0.81937,1464680016
20250605,14:55:00,0.81939,0.82000,0.81931,0.81979,1153080032
20250605,15:00:00,0.81981,0.81998,0.81964,0.81978,900450000
20250605,15:05:00,0.81981,0.82028,0.81955,0.81956,1396020048
20250605,15:10:00,0.81957,0.82004,0.81930,0.82003,1053360000
20250605,15:15:00,0.82002,0.82050,0.81996,0.82004,1082160000
20250605,15:20:00,0.82004,0.82021,0.81975,0.81998,953340000
20250605,15:25:00,0.81996,0.82003,0.81958,0.81999,767790000
20250605,15:30:00,0.81998,0.82053,0.81998,0.82038,717400000
20250605,15:35:00,0.82036,0.82065,0.82017,0.82065,585900000
20250605,15:40:00,0.82067,0.82108,0.82051,0.82102,747490000
20250605,15:45:00,0.82105,0.82137,0.82099,0.82102,614100000
20250605,15:50:00,0.82097,0.82108,0.82068,0.82088,719340000
20250605,15:55:00,0.82089,0.82132,0.82077,0.82100,790470016
20250605,16:00:00,0.82101,0.82140,0.82101,0.82109,676140008
20250605,16:05:00,0.82108,0.82132,0.82090,0.82095,533850000
20250605,16:10:00,0.82095,0.82141,0.82092,0.82131,404970000
20250605,16:15:00,0.82132,0.82132,0.82073,0.82087,670920000
20250605,16:20:00,0.82085,0.82090,0.82042,0.82049,608970000
20250605,16:25:00,0.82049,0.82076,0.82045,0.82065,417000004
20250605,16:30:00,0.82064,0.82076,0.82041,0.82047,300120000
20250605,16:35:00,0.82047,0.82067,0.82032,0.82033,407350000
20250605,16:40:00,0.82034,0.82041,0.81989,0.82012,407500000
20250605,16:45:00,0.82012,0.82012,0.81965,0.81966,745640000
20250605,16:50:00,0.81966,0.81966,0.81905,0.81911,723950000
20250605,16:55:00,0.81911,0.81933,0.81900,0.81911,563159992
20250605,17:00:00,0.81913,0.81960,0.81906,0.81958,552390000
20250605,17:05:00,0.81958,0.81972,0.81955,0.81964,330780000
20250605,17:10:00,0.81965,0.82038,0.81961,0.82028,340830000
20250605,17:15:00,0.82026,0.82031,0.82001,0.82014,258510000
20250605,17:20:00,0.82015,0.82027,0.82003,0.82006,263430000
20250605,17:25:00,0.82007,0.82041,0.81998,0.82031,400510000
20250605,17:30:00,0.82030,0.82045,0.82008,0.82043,336450000
20250605,17:35:00,0.82040,0.82077,0.82040,0.82076,268979996
20250605,17:40:00,0.82077,0.82089,0.82067,0.82074,269520000
20250605,17:45:00,0.82074,0.82074,0.82051,0.82060,226890000
20250605,17:50:00,0.82061,0.82083,0.82052,0.82055,202020000
20250605,17:55:00,0.82055,0.82055,0.81996,0.82000,485340004
20250605,18:00:00,0.82001,0.82020,0.81997,0.82010,360540000
20250605,18:05:00,0.82012,0.82017,0.81993,0.82015,241560000
20250605,18:10:00,0.82017,0.82038,0.82017,0.82033,161040000
20250605,18:15:00,0.82037,0.82055,0.81991,0.82027,368580000
20250605,18:20:00,0.82028,0.82038,0.82020,0.82033,309150000
20250605,18:25:00,0.82034,0.82039,0.82020,0.82028,275250000
20250605,18:30:00,0.82028,0.82052,0.82020,0.82045,306510000
20250605,18:35:00,0.82046,0.82046,0.82019,0.82025,347250000
20250605,18:40:00,0.82025,0.82061,0.82021,0.82061,255240000
20250605,18:45:00,0.82060,0.82105,0.82055,0.82072,286289996
20250605,18:50:00,0.82073,0.82076,0.82025,0.82037,272550004
20250605,18:55:00,0.82039,0.82052,0.82032,0.82039,359220000
20250605,19:00:00,0.82039,0.82063,0.82026,0.82034,408450000
20250605,19:05:00,0.82033,0.82054,0.82023,0.82045,310590000
20250605,19:10:00,0.82045,0.82078,0.82041,0.82076,427500000
20250605,19:15:00,0.82074,0.82085,0.82012,0.82034,849220000
20250605,19:20:00,0.82033,0.82036,0.81966,0.81972,864480000
20250605,19:25:00,0.81971,0.81991,0.81934,0.81984,747630000
20250605,19:30:00,0.81987,0.82031,0.81987,0.82029,572130000
20250605,19:35:00,0.82031,0.82070,0.82008,0.82063,611190000
20250605,19:40:00,0.82063,0.82064,0.82029,0.82049,528240000
20250605,19:45:00,0.82051,0.82058,0.82031,0.82046,515550000
20250605,19:50:00,0.82044,0.82047,0.82017,0.82031,683699992
20250605,19:55:00,0.82030,0.82039,0.81998,0.82017,505140000
20250605,20:00:00,0.82016,0.82033,0.81979,0.81991,381640000
20250605,20:05:00,0.81990,0.81990,0.81962,0.81977,180060000
20250605,20:10:00,0.81978,0.81979,0.81961,0.81969,110160000
20250605,20:15:00,0.81969,0.81969,0.81941,0.81942,209220002
20250605,20:20:00,0.81943,0.81946,0.81934,0.81944,86430002
20250605,20:25:00,0.81946,0.81967,0.81935,0.81966,142740001
20250605,20:30:00,0.81965,0.81966,0.81942,0.81945,94800000
20250605,20:35:00,0.81945,0.81953,0.81940,0.81951,105870000
20250605,20:40:00,0.81952,0.81956,0.81937,0.81956,162150000
20250605,20:45:00,0.81955,0.81961,0.81943,0.81957,125360002
20250605,20:50:00,0.81961,0.81966,0.81954,0.81954,123120000
20250605,20:55:00,0.81949,0.81970,0.81927,0.81927,347929999
20250605,21:00:00,0.81928,0.81961,0.81928,0.81961,4140000
20250605,21:05:00,0.81961,0.81981,0.81961,0.81971,12900000
20250605,21:10:00,0.81972,0.81972,0.81972,0.81972,7200000
20250605,21:15:00,0.81971,0.81975,0.81970,0.81975,6300000
20250605,21:20:00,0.81969,0.81990,0.81944,0.81944,68430000
20250605,21:25:00,0.81942,0.81944,0.81868,0.81900,9640000
20250605,21:30:00,0.81875,0.81913,0.81862,0.81913,11240000
20250605,21:35:00,0.81913,0.81913,0.81862,0.81900,61810000
20250605,21:40:00,0.81900,0.81900,0.81862,0.81862,111570001
20250605,21:45:00,0.81862,0.81902,0.81862,0.81902,24060000
20250605,21:50:00,0.81902,0.81917,0.81871,0.81902,53250000
20250605,21:55:00,0.81902,0.81902,0.81858,0.81869,80880000
20250605,22:00:00,0.81908,0.81931,0.81883,0.81916,139650000
20250605,22:05:00,0.81918,0.81918,0.81913,0.81918,19930000
20250605,22:10:00,0.81918,0.81919,0.81912,0.81913,53020001
20250605,22:15:00,0.81912,0.81913,0.81897,0.81906,209230000
20250605,22:20:00,0.81908,0.81922,0.81903,0.81908,189700000
20250605,22:25:00,0.81908,0.81924,0.81904,0.81924,63060000
20250605,22:30:00,0.81923,0.81937,0.81922,0.81937,76350000
20250605,22:35:00,0.81935,0.81943,0.81932,0.81937,51750000
20250605,22:40:00,0.81937,0.81937,0.81930,0.81930,92850000
20250605,22:45:00,0.81930,0.81943,0.81930,0.81942,70200000
20250605,22:50:00,0.81941,0.81951,0.81935,0.81943,79500000
20250605,22:55:00,0.81942,0.81942,0.81927,0.81937,134400000
20250605,23:00:00,0.81937,0.81969,0.81927,0.81966,141880003
20250605,23:05:00,0.81965,0.81970,0.81942,0.81944,109500000
20250605,23:10:00,0.81942,0.81956,0.81940,0.81948,86389998
20250605,23:15:00,0.81947,0.81951,0.81943,0.81945,68700000
20250605,23:20:00,0.81944,0.81946,0.81926,0.81934,69900000
20250605,23:25:00,0.81932,0.81946,0.81931,0.81945,62850000
20250605,23:30:00,0.81943,0.81943,0.81927,0.81936,72150000
20250605,23:35:00,0.81936,0.81943,0.81934,0.81939,82200000
20250605,23:40:00,0.81939,0.81956,0.81936,0.81947,86400000
20250605,23:45:00,0.81949,0.81952,0.81941,0.81943,102750000
20250605,23:50:00,0.81942,0.81957,0.81935,0.81935,155250000
20250605,23:55:00,0.81933,0.81936,0.81923,0.81928,176550000
20250606,00:00:00,0.81929,0.81959,0.81929,0.81937,378119996
20250606,00:05:00,0.81938,0.81964,0.81920,0.81960,347070000
20250606,00:10:00,0.81959,0.81971,0.81956,0.81968,182970000
20250606,00:15:00,0.81971,0.81987,0.81969,0.81983,250950000
20250606,00:20:00,0.81982,0.81986,0.81963,0.81980,275820000
20250606,00:25:00,0.81979,0.81989,0.81973,0.81986,275700000
20250606,00:30:00,0.81989,0.81997,0.81966,0.81966,353100000
20250606,00:35:00,0.81966,0.81995,0.81965,0.81987,266700000
20250606,00:40:00,0.81987,0.82001,0.81978,0.81992,235500000
20250606,00:45:00,0.81991,0.82007,0.81987,0.81994,311640000
20250606,00:50:00,0.81994,0.82000,0.81978,0.81990,405660000
20250606,00:55:00,0.81989,0.82015,0.81983,0.82011,186750000
20250606,01:00:00,0.82013,0.82038,0.82012,0.82015,327850000
20250606,01:05:00,0.82015,0.82034,0.82014,0.82023,320190000
20250606,01:10:00,0.82023,0.82029,0.81994,0.82011,346680000
20250606,01:15:00,0.82010,0.82026,0.82000,0.82015,309580000
20250606,01:20:00,0.82013,0.82017,0.81979,0.81981,475470000
20250606,01:25:00,0.81981,0.81993,0.81971,0.81978,478350004
20250606,01:30:00,0.81976,0.82014,0.81972,0.82003,460220000
20250606,01:35:00,0.82002,0.82026,0.82002,0.82022,390420000
20250606,01:40:00,0.82022,0.82026,0.82008,0.82017,314370000
20250606,01:45:00,0.82019,0.82033,0.82005,0.82019,393000004
20250606,01:50:00,0.82019,0.82037,0.82015,0.82026,384130000
20250606,01:55:00,0.82025,0.82044,0.82024,0.82037,242490000
20250606,02:00:00,0.82036,0.82060,0.82028,0.82054,410610000
20250606,02:05:00,0.82053,0.82053,0.82018,0.82043,517050000
20250606,02:10:00,0.82043,0.82055,0.82040,0.82049,484470000
20250606,02:15:00,0.82050,0.82066,0.82042,0.82066,418650000
20250606,02:20:00,0.82065,0.82075,0.82062,0.82070,469690000
20250606,02:25:00,0.82070,0.82075,0.82057,0.82060,377520000
20250606,02:30:00,0.82061,0.82067,0.82052,0.82060,165969998
20250606,02:35:00,0.82062,0.82072,0.82057,0.82065,244380000
20250606,02:40:00,0.82067,0.82071,0.82058,0.82062,153119999
20250606,02:45:00,0.82061,0.82069,0.82044,0.82047,345979992
20250606,02:50:00,0.82048,0.82053,0.82034,0.82044,237580000
20250606,02:55:00,0.82044,0.82050,0.82031,0.82047,193049996
20250606,03:00:00,0.82048,0.82051,0.82023,0.82023,404920000
20250606,03:05:00,0.82022,0.82031,0.82022,0.82031,169350000
20250606,03:10:00,0.82033,0.82040,0.82024,0.82026,135900000
20250606,03:15:00,0.82025,0.82033,0.82006,0.82009,321390000
20250606,03:20:00,0.82009,0.82016,0.82006,0.82009,270150000
20250606,03:25:00,0.82009,0.82014,0.82002,0.82003,272550000
20250606,03:30:00,0.82003,0.82009,0.81998,0.82004,273150000
20250606,03:35:00,0.82004,0.82024,0.82003,0.82020,235950000
20250606,03:40:00,0.82019,0.82021,0.81999,0.82017,151650000
20250606,03:45:00,0.82015,0.82015,0.81995,0.81997,122550001
20250606,03:50:00,0.81997,0.82001,0.81992,0.81993,175350000
20250606,03:55:00,0.81993,0.82015,0.81993,0.82011,314770000
20250606,04:00:00,0.82011,0.82023,0.82003,0.82009,133290000
20250606,04:05:00,0.82009,0.82025,0.82009,0.82022,149250000
20250606,04:10:00,0.82023,0.82051,0.82020,0.82040,183840002
20250606,04:15:00,0.82038,0.82038,0.82020,0.82022,219390000
20250606,04:20:00,0.82019,0.82027,0.82014,0.82022,175590000
20250606,04:25:00,0.82023,0.82026,0.82016,0.82019,259950000
20250606,04:30:00,0.82019,0.82030,0.82016,0.82028,182250000
20250606,04:35:00,0.82030,0.82040,0.82025,0.82033,181350002
20250606,04:40:00,0.82033,0.82043,0.82031,0.82041,164670000
20250606,04:45:00,0.82040,0.82048,0.82034,0.82036,257550000
20250606,04:50:00,0.82034,0.82034,0.82016,0.82026,222120000
20250606,04:55:00,0.82025,0.82029,0.82017,0.82026,287520000
20250606,05:00:00,0.82026,0.82047,0.82022,0.82035,351150000
20250606,05:05:00,0.82036,0.82049,0.82026,0.82043,315150000
20250606,05:10:00,0.82044,0.82058,0.82042,0.82057,225450004
20250606,05:15:00,0.82058,0.82060,0.82046,0.82053,298950000
20250606,05:20:00,0.82053,0.82086,0.82052,0.82083,389100000
20250606,05:25:00,0.82082,0.82087,0.82074,0.82086,308850000
20250606,05:30:00,0.82088,0.82101,0.82083,0.82086,174150000
20250606,05:35:00,0.82084,0.82088,0.82078,0.82088,125850000
20250606,05:40:00,0.82088,0.82103,0.82083,0.82100,155250000
20250606,05:45:00,0.82100,0.82109,0.82097,0.82105,116250000
20250606,05:50:00,0.82105,0.82105,0.82086,0.82099,177040000
20250606,05:55:00,0.82098,0.82098,0.82073,0.82073,352650000
20250606,06:00:00,0.82073,0.82073,0.82042,0.82056,315450000
20250606,06:05:00,0.82057,0.82081,0.82054,0.82058,216750000
20250606,06:10:00,0.82060,0.82096,0.82060,0.82089,229500000
20250606,06:15:00,0.82089,0.82147,0.82082,0.82144,425700000
20250606,06:20:00,0.82144,0.82157,0.82131,0.82142,405600000
20250606,06:25:00,0.82141,0.82157,0.82127,0.82157,325500000
20250606,06:30:00,0.82158,0.82193,0.82148,0.82179,419100000
20250606,06:35:00,0.82179,0.82179,0.82140,0.82149,359999996
20250606,06:40:00,0.82150,0.82154,0.82135,0.82144,393450000
20250606,06:45:00,0.82145,0.82145,0.82113,0.82120,408750000
20250606,06:50:00,0.82119,0.82133,0.82118,0.82123,338700000
20250606,06:55:00,0.82122,0.82160,0.82109,0.82148,629700000
20250606,07:00:00,0.82148,0.82196,0.82141,0.82187,652350000
20250606,07:05:00,0.82184,0.82186,0.82127,0.82132,383620000
20250606,07:10:00,0.82133,0.82134,0.82088,0.82116,538500000
20250606,07:15:00,0.82117,0.82132,0.82102,0.82109,376650000
20250606,07:20:00,0.82109,0.82109,0.82064,0.82076,338250000
20250606,07:25:00,0.82077,0.82119,0.82069,0.82107,391040000
20250606,07:30:00,0.82108,0.82116,0.82081,0.82087,438450000
20250606,07:35:00,0.82088,0.82097,0.82063,0.82069,375300000
20250606,07:40:00,0.82070,0.82076,0.82047,0.82050,352050000
20250606,07:45:00,0.82052,0.82094,0.82052,0.82082,342300000
20250606,07:50:00,0.82081,0.82086,0.82050,0.82061,420600000
20250606,07:55:00,0.82063,0.82093,0.82063,0.82070,548550000
20250606,08:00:00,0.82070,0.82107,0.82069,0.82101,519000000
20250606,08:05:00,0.82101,0.82115,0.82088,0.82105,603990000
20250606,08:10:00,0.82106,0.82119,0.82098,0.82119,344820004
20250606,08:15:00,0.82120,0.82121,0.82091,0.82109,369150000
20250606,08:20:00,0.82108,0.82124,0.82096,0.82096,310680000
20250606,08:25:00,0.82097,0.82116,0.82079,0.82110,378450000
20250606,08:30:00,0.82110,0.82153,0.82096,0.82146,360000000
20250606,08:35:00,0.82146,0.82164,0.82123,0.82126,374020000
20250606,08:40:00,0.82127,0.82143,0.82113,0.82129,370500000
20250606,08:45:00,0.82130,0.82190,0.82129,0.82165,514440000
20250606,08:50:00,0.82166,0.82183,0.82166,0.82178,370950000
20250606,08:55:00,0.82178,0.82203,0.82178,0.82196,325380004
20250606,09:00:00,0.82195,0.82234,0.82188,0.82190,394840000
20250606,09:05:00,0.82190,0.82198,0.82177,0.82187,310530000
20250606,09:10:00,0.82187,0.82197,0.82179,0.82190,302460000
20250606,09:15:00,0.82190,0.82201,0.82171,0.82189,382440000
20250606,09:20:00,0.82190,0.82191,0.82178,0.82181,281550000
20250606,09:25:00,0.82182,0.82188,0.82164,0.82169,304590000
20250606,09:30:00,0.82170,0.82178,0.82155,0.82175,224670004
20250606,09:35:00,0.82179,0.82180,0.82136,0.82138,234149996
20250606,09:40:00,0.82139,0.82162,0.82115,0.82120,473370000
20250606,09:45:00,0.82121,0.82158,0.82117,0.82155,417150000
20250606,09:50:00,0.82155,0.82155,0.82135,0.82151,286560000
20250606,09:55:00,0.82152,0.82165,0.82139,0.82142,273660000
20250606,10:00:00,0.82142,0.82160,0.82134,0.82148,402360004
20250606,10:05:00,0.82149,0.82151,0.82129,0.82135,248610000
20250606,10:10:00,0.82136,0.82138,0.82109,0.82119,276570000
20250606,10:15:00,0.82120,0.82142,0.82117,0.82124,316770000
20250606,10:20:00,0.82125,0.82133,0.82120,0.82127,272490000
20250606,10:25:00,0.82128,0.82132,0.82111,0.82125,275159998
20250606,10:30:00,0.82125,0.82133,0.82112,0.82125,204150000
20250606,10:35:00,0.82126,0.82134,0.82113,0.82129,210840000
20250606,10:40:00,0.82128,0.82142,0.82120,0.82131,237540000
20250606,10:45:00,0.82131,0.82134,0.82118,0.82122,175740002
20250606,10:50:00,0.82124,0.82140,0.82121,0.82138,204360000
20250606,10:55:00,0.82137,0.82145,0.82128,0.82134,263130000
20250606,11:00:00,0.82134,0.82141,0.82128,0.82129,302550000
20250606,11:05:00,0.82130,0.82146,0.82121,0.82135,259050000
20250606,11:10:00,0.82137,0.82139,0.82121,0.82125,206290000
20250606,11:15:00,0.82124,0.82133,0.82118,0.82132,172560000
20250606,11:20:00,0.82132,0.82146,0.82127,0.82136,199900000
20250606,11:25:00,0.82137,0.82150,0.82124,0.82148,302400000
20250606,11:30:00,0.82148,0.82158,0.82113,0.82119,292260000
20250606,11:35:00,0.82119,0.82134,0.82112,0.82132,300059996
20250606,11:40:00,0.82131,0.82153,0.82126,0.82127,292710000
20250606,11:45:00,0.82127,0.82146,0.82120,0.82144,249690000
20250606,11:50:00,0.82144,0.82199,0.82144,0.82193,495840000
20250606,11:55:00,0.82192,0.82220,0.82185,0.82208,698640000
20250606,12:00:00,0.82207,0.82208,0.82179,0.82186,493560004
20250606,12:05:00,0.82188,0.82224,0.82183,0.82218,331770000
20250606,12:10:00,0.82217,0.82263,0.82217,0.82259,460050000
20250606,12:15:00,0.82260,0.82261,0.82212,0.82218,459510000
20250606,12:20:00,0.82217,0.82226,0.82185,0.82216,525810000
20250606,12:25:00,0.82215,0.82250,0.82179,0.82179,443509996
20250606,12:30:00,0.82181,0.82410,0.82104,0.82254,2513760000
20250606,12:35:00,0.82252,0.82400,0.82247,0.82379,2109909984
20250606,12:40:00,0.82378,0.82398,0.82296,0.82299,2002200032
20250606,12:45:00,0.82296,0.82332,0.82257,0.82304,1773469952
20250606,12:50:00,0.82306,0.82354,0.82286,0.82319,1477169984
20250606,12:55:00,0.82318,0.82387,0.82317,0.82371,1182339984
20250606,13:00:00,0.82373,0.82400,0.82347,0.82388,1349620000
20250606,13:05:00,0.82385,0.82398,0.82311,0.82319,1075350000
20250606,13:10:00,0.82319,0.82335,0.82266,0.82314,887010008
20250606,13:15:00,0.82316,0.82388,0.82313,0.82378,849330000
20250606,13:20:00,0.82379,0.82469,0.82379,0.82453,971220000
20250606,13:25:00,0.82453,0.82478,0.82421,0.82437,951570000
20250606,13:30:00,0.82439,0.82469,0.82365,0.82367,1240380016
20250606,13:35:00,0.82366,0.82416,0.82350,0.82409,945700016
20250606,13:40:00,0.82409,0.82433,0.82357,0.82396,1128899984
20250606,13:45:00,0.82397,0.82434,0.82397,0.82409,814200000
20250606,13:50:00,0.82410,0.82411,0.82296,0.82325,1110150000
20250606,13:55:00,0.82326,0.82391,0.82326,0.82389,1477170048
20250606,14:00:00,0.82388,0.82415,0.82346,0.82349,1477020016
20250606,14:05:00,0.82349,0.82376,0.82316,0.82354,1032430000
20250606,14:10:00,0.82356,0.82372,0.82300,0.82327,1245520032
20250606,14:15:00,0.82327,0.82359,0.82308,0.82349,1089510000
20250606,14:20:00,0.82350,0.82362,0.82284,0.82297,872220000
20250606,14:25:00,0.82298,0.82302,0.82217,0.82247,931890000
20250606,14:30:00,0.82247,0.82294,0.82226,0.82277,1040370000
20250606,14:35:00,0.82280,0.82310,0.82273,0.82309,790980000
20250606,14:40:00,0.82308,0.82340,0.82300,0.82307,788700000
20250606,14:45:00,0.82306,0.82391,0.82306,0.82367,913530000
20250606,14:50:00,0.82370,0.82386,0.82354,0.82377,795870000
20250606,14:55:00,0.82379,0.82415,0.82325,0.82327,1191960016
20250606,15:00:00,0.82327,0.82361,0.82319,0.82353,1153660016
20250606,15:05:00,0.82355,0.82402,0.82317,0.82396,1150570000
20250606,15:10:00,0.82396,0.82412,0.82376,0.82406,952770000
20250606,15:15:00,0.82406,0.82418,0.82369,0.82387,1426580000
20250606,15:20:00,0.82386,0.82388,0.82335,0.82344,1254720000
20250606,15:25:00,0.82345,0.82351,0.82264,0.82274,936620000
20250606,15:30:00,0.82272,0.82282,0.82213,0.82229,614500000
20250606,15:35:00,0.82230,0.82230,0.82167,0.82169,896490000
20250606,15:40:00,0.82169,0.82206,0.82131,0.82132,909689984
20250606,15:45:00,0.82131,0.82209,0.82116,0.82209,669280000
20250606,15:50:00,0.82204,0.82219,0.82193,0.82195,315900000
20250606,15:55:00,0.82192,0.82219,0.82183,0.82201,449189996
20250606,16:00:00,0.82201,0.82212,0.82187,0.82200,518070000
20250606,16:05:00,0.82199,0.82218,0.82180,0.82195,430680000
20250606,16:10:00,0.82195,0.82217,0.82171,0.82214,345750000
20250606,16:15:00,0.82215,0.82215,0.82183,0.82189,412290000
20250606,16:20:00,0.82189,0.82214,0.82183,0.82207,319530000
20250606,16:25:00,0.82205,0.82228,0.82186,0.82227,337050000
20250606,16:30:00,0.82227,0.82240,0.82210,0.82231,405180000
20250606,16:35:00,0.82231,0.82278,0.82230,0.82265,468869992
20250606,16:40:00,0.82266,0.82269,0.82234,0.82237,400960000
20250606,16:45:00,0.82238,0.82268,0.82236,0.82260,351210000
20250606,16:50:00,0.82260,0.82308,0.82259,0.82300,464190000
20250606,16:55:00,0.82300,0.82314,0.82280,0.82306,675640000
20250606,17:00:00,0.82305,0.82323,0.82254,0.82267,695060000
20250606,17:05:00,0.82267,0.82290,0.82262,0.82264,436860000
20250606,17:10:00,0.82262,0.82269,0.82241,0.82244,280200000
20250606,17:15:00,0.82243,0.82260,0.82233,0.82246,251010000
20250606,17:20:00,0.82246,0.82268,0.82233,0.82263,219510000
20250606,17:25:00,0.82263,0.82276,0.82253,0.82266,311730004
20250606,17:30:00,0.82266,0.82275,0.82249,0.82272,259570000
20250606,17:35:00,0.82270,0.82299,0.82270,0.82288,280769996
20250606,17:40:00,0.82288,0.82299,0.82279,0.82286,252940000
20250606,17:45:00,0.82284,0.82284,0.82251,0.82256,182700000
20250606,17:50:00,0.82250,0.82261,0.82248,0.82248,168110000
20250606,17:55:00,0.82248,0.82256,0.82216,0.82233,386100000
20250606,18:00:00,0.82235,0.82237,0.82219,0.82221,337500004
20250606,18:05:00,0.82221,0.82230,0.82172,0.82174,292650004
20250606,18:10:00,0.82175,0.82196,0.82174,0.82178,265649996
20250606,18:15:00,0.82181,0.82188,0.82163,0.82180,285180000
20250606,18:20:00,0.82178,0.82185,0.82164,0.82178,210000000
20250606,18:25:00,0.82177,0.82206,0.82173,0.82206,256290000
20250606,18:30:00,0.82207,0.82230,0.82197,0.82197,427240000
20250606,18:35:00,0.82196,0.82211,0.82188,0.82194,189590000
20250606,18:40:00,0.82192,0.82214,0.82185,0.82206,304470000
20250606,18:45:00,0.82208,0.82234,0.82206,0.82226,249000000
20250606,18:50:00,0.82227,0.82227,0.82197,0.82214,282989996
20250606,18:55:00,0.82213,0.82221,0.82204,0.82213,232230000
20250606,19:00:00,0.82214,0.82214,0.82189,0.82199,227790000
20250606,19:05:00,0.82206,0.82208,0.82176,0.82176,148950000
20250606,19:10:00,0.82173,0.82179,0.82158,0.82177,306540000
20250606,19:15:00,0.82176,0.82193,0.82173,0.82188,195900000
20250606,19:20:00,0.82189,0.82191,0.82178,0.82185,166500000
20250606,19:25:00,0.82184,0.82203,0.82182,0.82196,211950000
20250606,19:30:00,0.82195,0.82202,0.82183,0.82185,209040000
20250606,19:35:00,0.82185,0.82191,0.82179,0.82188,176550000
20250606,19:40:00,0.82188,0.82197,0.82185,0.82189,142410000
20250606,19:45:00,0.82188,0.82209,0.82183,0.82204,206820000
20250606,19:50:00,0.82207,0.82219,0.82200,0.82214,260310000
20250606,19:55:00,0.82214,0.82218,0.82175,0.82177,409920000
20250606,20:00:00,0.82177,0.82188,0.82174,0.82186,202200000
20250606,20:05:00,0.82187,0.82215,0.82187,0.82214,173530000
20250606,20:10:00,0.82215,0.82223,0.82212,0.82223,91800000
20250606,20:15:00,0.82223,0.82225,0.82206,0.82214,89980000
20250606,20:20:00,0.82213,0.82220,0.82201,0.82218,143070004
20250606,20:25:00,0.82215,0.82219,0.82208,0.82216,107640000
20250606,20:30:00,0.82214,0.82214,0.82206,0.82206,77670000
20250606,20:35:00,0.82206,0.82231,0.82205,0.82231,30240000
20250606,20:40:00,0.82231,0.82234,0.82213,0.82226,95310000
20250606,20:45:00,0.82224,0.82230,0.82193,0.82206,149040001
20250606,20:50:00,0.82206,0.82236,0.82206,0.82222,150660000
20250606,20:55:00,0.82219,0.82236,0.82166,0.82199,508920000
20250608,21:00:00,0.82126,0.82185,0.82086,0.82185,48610000
20250608,21:05:00,0.82178,0.82220,0.82153,0.82194,79980000
20250608,21:10:00,0.82181,0.82201,0.82159,0.82159,74320000
20250608,21:15:00,0.82159,0.82159,0.82156,0.82156,5170000
20250608,21:20:00,0.82177,0.82184,0.82156,0.82156,15200000
20250608,21:25:00,0.82156,0.82190,0.82151,0.82152,16910000
20250608,21:30:00,0.82178,0.82178,0.82153,0.82155,14790000
20250608,21:35:00,0.82155,0.82181,0.82155,0.82155,13270000
20250608,21:40:00,0.82156,0.82156,0.82151,0.82152,10200000
20250608,21:45:00,0.82153,0.82166,0.82152,0.82152,45780000
20250608,21:50:00,0.82153,0.82179,0.82153,0.82175,52500000
20250608,21:55:00,0.82175,0.82180,0.82174,0.82174,34800000
20250608,22:00:00,0.82179,0.82179,0.82141,0.82157,126140001
20250608,22:05:00,0.82165,0.82182,0.82146,0.82146,180600000
20250608,22:10:00,0.82146,0.82147,0.82106,0.82113,130050000
20250608,22:15:00,0.82113,0.82114,0.82107,0.82111,100050000
20250608,22:20:00,0.82110,0.82147,0.82108,0.82120,232260000
20250608,22:25:00,0.82119,0.82141,0.82118,0.82136,158100000
20250608,22:30:00,0.82136,0.82136,0.82124,0.82128,170010000
20250608,22:35:00,0.82126,0.82139,0.82126,0.82136,69270000
20250608,22:40:00,0.82135,0.82140,0.82130,0.82138,101119999
20250608,22:45:00,0.82137,0.82142,0.82130,0.82135,95290000
20250608,22:50:00,0.82136,0.82142,0.82136,0.82142,89950000
20250608,22:55:00,0.82141,0.82142,0.82121,0.82123,141040001
20250608,23:00:00,0.82127,0.82135,0.82104,0.82104,265490000
20250608,23:05:00,0.82105,0.82116,0.82097,0.82115,272470000
20250608,23:10:00,0.82116,0.82117,0.82082,0.82110,136650000
20250608,23:15:00,0.82110,0.82114,0.82107,0.82111,84600000
20250608,23:20:00,0.82110,0.82119,0.82102,0.82105,97200000
20250608,23:25:00,0.82105,0.82111,0.82105,0.82106,75600000
20250608,23:30:00,0.82105,0.82114,0.82097,0.82114,73800000
20250608,23:35:00,0.82114,0.82130,0.82114,0.82129,30000000
20250608,23:40:00,0.82130,0.82148,0.82127,0.82147,53550000
20250608,23:45:00,0.82148,0.82154,0.82141,0.82147,89400000
20250608,23:50:00,0.82148,0.82148,0.82121,0.82128,104550000
20250608,23:55:00,0.82129,0.82138,0.82120,0.82133,132300000
20250609,00:00:00,0.82133,0.82135,0.82117,0.82125,228000000
20250609,00:05:00,0.82122,0.82154,0.82120,0.82154,155580000
20250609,00:10:00,0.82154,0.82162,0.82149,0.82161,216090000
20250609,00:15:00,0.82161,0.82189,0.82161,0.82180,237120000
20250609,00:20:00,0.82183,0.82205,0.82179,0.82180,288930000
20250609,00:25:00,0.82180,0.82190,0.82169,0.82177,204000000
20250609,00:30:00,0.82175,0.82190,0.82171,0.82171,232030000
20250609,00:35:00,0.82170,0.82187,0.82154,0.82181,271530000
20250609,00:40:00,0.82181,0.82200,0.82174,0.82192,294790000
20250609,00:45:00,0.82190,0.82207,0.82186,0.82202,225210000
20250609,00:50:00,0.82203,0.82236,0.82198,0.82220,368020008
20250609,00:55:00,0.82221,0.82250,0.82220,0.82250,306000000
20250609,01:00:00,0.82250,0.82250,0.82215,0.82220,272820000
20250609,01:05:00,0.82215,0.82217,0.82205,0.82214,246000000
20250609,01:10:00,0.82213,0.82213,0.82179,0.82190,298500000
20250609,01:15:00,0.82190,0.82197,0.82173,0.82182,234780000
20250609,01:20:00,0.82183,0.82187,0.82129,0.82138,291180000
20250609,01:25:00,0.82138,0.82159,0.82131,0.82159,236830000
20250609,01:30:00,0.82159,0.82177,0.82148,0.82150,249900000
20250609,01:35:00,0.82149,0.82164,0.82116,0.82163,255189998
20250609,01:40:00,0.82159,0.82163,0.82125,0.82125,231100000
20250609,01:45:00,0.82126,0.82129,0.82105,0.82106,336680000
20250609,01:50:00,0.82107,0.82113,0.82092,0.82103,475550000
20250609,01:55:00,0.82101,0.82111,0.82091,0.82110,302210000
20250609,02:00:00,0.82110,0.82120,0.82075,0.82092,434429988
20250609,02:05:00,0.82092,0.82098,0.82051,0.82054,355270000
20250609,02:10:00,0.82053,0.82072,0.82051,0.82068,285720000
20250609,02:15:00,0.82066,0.82084,0.82066,0.82075,179850000
20250609,02:20:00,0.82074,0.82074,0.82044,0.82051,184270000
20250609,02:25:00,0.82051,0.82076,0.82037,0.82057,312750002
20250609,02:30:00,0.82056,0.82064,0.82045,0.82062,283950002
20250609,02:35:00,0.82061,0.82084,0.82061,0.82079,222750000
20250609,02:40:00,0.82078,0.82084,0.82065,0.82082,128550000
20250609,02:45:00,0.82082,0.82095,0.82074,0.82091,174300000
20250609,02:50:00,0.82091,0.82103,0.82086,0.82094,156600002
20250609,02:55:00,0.82092,0.82118,0.82083,0.82113,188040000
20250609,03:00:00,0.82113,0.82125,0.82104,0.82109,248460000
20250609,03:05:00,0.82111,0.82115,0.82106,0.82107,151290000
20250609,03:10:00,0.82108,0.82108,0.82089,0.82090,230730000
20250609,03:15:00,0.82088,0.82107,0.82085,0.82103,105420000
20250609,03:20:00,0.82102,0.82115,0.82098,0.82114,178200000
20250609,03:25:00,0.82114,0.82132,0.82113,0.82128,245100000
20250609,03:30:00,0.82129,0.82129,0.82111,0.82112,205590002
20250609,03:35:00,0.82112,0.82128,0.82110,0.82128,192450000
20250609,03:40:00,0.82128,0.82132,0.82116,0.82121,137550000
20250609,03:45:00,0.82121,0.82121,0.82104,0.82104,126540000
20250609,03:50:00,0.82103,0.82108,0.82093,0.82108,117600000
20250609,03:55:00,0.82108,0.82124,0.82101,0.82117,113340000
20250609,04:00:00,0.82119,0.82121,0.82096,0.82105,168690000
20250609,04:05:00,0.82104,0.82110,0.82097,0.82110,166350000
20250609,04:10:00,0.82109,0.82118,0.82101,0.82106,249600000
20250609,04:15:00,0.82105,0.82109,0.82090,0.82097,169860000
20250609,04:20:00,0.82097,0.82097,0.82085,0.82090,272490000
20250609,04:25:00,0.82091,0.82104,0.82090,0.82104,183030000
20250609,04:30:00,0.82102,0.82118,0.82100,0.82116,186960002
20250609,04:35:00,0.82113,0.82113,0.82094,0.82096,273720000
20250609,04:40:00,0.82096,0.82102,0.82090,0.82097,294630000
20250609,04:45:00,0.82099,0.82113,0.82090,0.82100,210210000
20250609,04:50:00,0.82096,0.82096,0.82080,0.82082,237870000
20250609,04:55:00,0.82081,0.82091,0.82075,0.82084,132690000
20250609,05:00:00,0.82083,0.82083,0.82071,0.82075,227340000
20250609,05:05:00,0.82075,0.82080,0.82073,0.82077,170250000
20250609,05:10:00,0.82077,0.82083,0.82074,0.82079,88080000
20250609,05:15:00,0.82077,0.82080,0.82071,0.82078,139800002
20250609,05:20:00,0.82080,0.82108,0.82080,0.82098,172740002
20250609,05:25:00,0.82101,0.82113,0.82096,0.82096,168720000
20250609,05:30:00,0.82098,0.82104,0.82080,0.82104,168359998
20250609,05:35:00,0.82106,0.82123,0.82106,0.82107,199200000
20250609,05:40:00,0.82106,0.82107,0.82083,0.82086,187770004
20250609,05:45:00,0.82085,0.82093,0.82060,0.82062,198720000
20250609,05:50:00,0.82063,0.82084,0.82057,0.82077,338249992
20250609,05:55:00,0.82076,0.82076,0.82047,0.82067,329350000
20250609,06:00:00,0.82067,0.82089,0.82062,0.82078,404550000
20250609,06:05:00,0.82079,0.82093,0.82074,0.82083,188920001
20250609,06:10:00,0.82082,0.82083,0.82052,0.82059,519400000
20250609,06:15:00,0.82060,0.82063,0.82034,0.82058,476850000
20250609,06:20:00,0.82058,0.82065,0.82035,0.82037,397290000
20250609,06:25:00,0.82038,0.82062,0.82037,0.82054,299340000
20250609,06:30:00,0.82057,0.82067,0.82048,0.82063,314340000
20250609,06:35:00,0.82061,0.82061,0.82038,0.82042,341250000
20250609,06:40:00,0.82043,0.82048,0.82022,0.82029,320349996
20250609,06:45:00,0.82029,0.82030,0.82002,0.82021,330060000
20250609,06:50:00,0.82021,0.82047,0.82011,0.82038,417330000
20250609,06:55:00,0.82040,0.82041,0.82017,0.82037,398850000
20250609,07:00:00,0.82037,0.82061,0.82037,0.82057,628290000
20250609,07:05:00,0.82058,0.82067,0.82053,0.82057,296250000
20250609,07:10:00,0.82057,0.82061,0.82025,0.82048,470310000
20250609,07:15:00,0.82049,0.82075,0.82048,0.82063,457080000
20250609,07:20:00,0.82063,0.82069,0.82023,0.82030,637440000
20250609,07:25:00,0.82031,0.82047,0.82028,0.82042,379290000
20250609,07:30:00,0.82041,0.82050,0.82014,0.82018,470570000
20250609,07:35:00,0.82021,0.82022,0.81994,0.81998,410770000
20250609,07:40:00,0.81996,0.81998,0.81960,0.81966,472410000
20250609,07:45:00,0.81967,0.81992,0.81955,0.81980,593770000
20250609,07:50:00,0.81982,0.81993,0.81978,0.81980,535680000
20250609,07:55:00,0.81980,0.82002,0.81980,0.81987,489270000
20250609,08:00:00,0.81986,0.82003,0.81975,0.81977,624420000
20250609,08:05:00,0.81975,0.81975,0.81944,0.81963,451920000
20250609,08:10:00,0.81964,0.81968,0.81946,0.81952,400600000
20250609,08:15:00,0.81954,0.81977,0.81954,0.81969,297360000
20250609,08:20:00,0.81971,0.81972,0.81940,0.81952,566970000
20250609,08:25:00,0.81951,0.81959,0.81923,0.81923,322680000
20250609,08:30:00,0.81922,0.81947,0.81921,0.81936,354719996
20250609,08:35:00,0.81938,0.81949,0.81921,0.81944,438850000
20250609,08:40:00,0.81943,0.81958,0.81938,0.81955,409979996
20250609,08:45:00,0.81955,0.81975,0.81945,0.81969,242550000
20250609,08:50:00,0.81969,0.82006,0.81963,0.81997,249270000
20250609,08:55:00,0.81997,0.82020,0.81997,0.82018,269100000
20250609,09:00:00,0.82018,0.82029,0.81979,0.81979,382350000
20250609,09:05:00,0.81978,0.81985,0.81969,0.81979,456650008
20250609,09:10:00,0.81980,0.81989,0.81949,0.81950,380730000
20250609,09:15:00,0.81950,0.81957,0.81947,0.81954,281830000
20250609,09:20:00,0.81955,0.81971,0.81949,0.81971,270690000
20250609,09:25:00,0.81971,0.81976,0.81948,0.81966,327890000
20250609,09:30:00,0.81967,0.81981,0.81954,0.81960,368490008
20250609,09:35:00,0.81959,0.81963,0.81947,0.81947,317560000
20250609,09:40:00,0.81947,0.81956,0.81947,0.81956,216810000
20250609,09:45:00,0.81957,0.81977,0.81953,0.81975,197670000
20250609,09:50:00,0.81976,0.81993,0.81972,0.81974,190170000
20250609,09:55:00,0.81973,0.82030,0.81972,0.82030,340800000
20250609,10:00:00,0.82030,0.82047,0.82012,0.82020,377670000
20250609,10:05:00,0.82019,0.82020,0.81999,0.82015,369780000
20250609,10:10:00,0.82015,0.82020,0.81991,0.81996,285420000
20250609,10:15:00,0.82002,0.82022,0.81999,0.82007,267299996
20250609,10:20:00,0.82007,0.82036,0.82006,0.82035,371760000
20250609,10:25:00,0.82036,0.82039,0.82018,0.82025,285760000
20250609,10:30:00,0.82023,0.82044,0.82019,0.82037,195450000
20250609,10:35:00,0.82037,0.82076,0.82036,0.82059,279150000
20250609,10:40:00,0.82061,0.82076,0.82053,0.82072,325380000
20250609,10:45:00,0.82071,0.82074,0.82045,0.82059,310800000
20250609,10:50:00,0.82058,0.82079,0.82054,0.82071,201450000
20250609,10:55:00,0.82072,0.82072,0.82048,0.82063,209460000
20250609,11:00:00,0.82064,0.82074,0.82052,0.82053,249420000
20250609,11:05:00,0.82055,0.82068,0.82050,0.82058,233070000
20250609,11:10:00,0.82058,0.82082,0.82054,0.82057,261630000
20250609,11:15:00,0.82058,0.82103,0.82056,0.82098,369690000
20250609,11:20:00,0.82098,0.82101,0.82075,0.82075,359550000
20250609,11:25:00,0.82076,0.82085,0.82054,0.82061,275400000
20250609,11:30:00,0.82062,0.82139,0.82055,0.82122,466320000
20250609,11:35:00,0.82121,0.82125,0.82100,0.82112,421110000
20250609,11:40:00,0.82112,0.82148,0.82111,0.82130,416100000
20250609,11:45:00,0.82130,0.82133,0.82101,0.82111,305100000
20250609,11:50:00,0.82112,0.82132,0.82095,0.82097,375200000
20250609,11:55:00,0.82096,0.82111,0.82085,0.82089,426630008
20250609,12:00:00,0.82089,0.82110,0.82067,0.82110,392130000
20250609,12:05:00,0.82109,0.82131,0.82099,0.82112,449029996
20250609,12:10:00,0.82111,0.82119,0.82101,0.82101,423750000
20250609,12:15:00,0.82100,0.82104,0.82084,0.82094,349440000
20250609,12:20:00,0.82094,0.82119,0.82094,0.82114,410670000
20250609,12:25:00,0.82115,0.82130,0.82098,0.82111,350340000
20250609,12:30:00,0.82112,0.82132,0.82106,0.82118,386670000
20250609,12:35:00,0.82118,0.82121,0.82105,0.82112,332280000
20250609,12:40:00,0.82116,0.82162,0.82107,0.82156,402420000
20250609,12:45:00,0.82157,0.82201,0.82156,0.82189,414540000
20250609,12:50:00,0.82189,0.82231,0.82187,0.82216,467700000
20250609,12:55:00,0.82217,0.82217,0.82187,0.82200,376650004
20250609,13:00:00,0.82202,0.82204,0.82169,0.82196,337200000
20250609,13:05:00,0.82195,0.82227,0.82172,0.82212,530230000
20250609,13:10:00,0.82212,0.82230,0.82203,0.82206,319589996
20250609,13:15:00,0.82208,0.82234,0.82204,0.82205,305550000
20250609,13:20:00,0.82206,0.82242,0.82181,0.82242,627060008
20250609,13:25:00,0.82240,0.82245,0.82192,0.82200,402750000
20250609,13:30:00,0.82200,0.82207,0.82158,0.82166,609150000
20250609,13:35:00,0.82166,0.82186,0.82147,0.82185,611310000
20250609,13:40:00,0.82186,0.82204,0.82166,0.82199,503370000
20250609,13:45:00,0.82199,0.82200,0.82165,0.82178,457960000
20250609,13:50:00,0.82178,0.82178,0.82120,0.82145,526500000
20250609,13:55:00,0.82147,0.82164,0.82141,0.82148,559799992
20250609,14:00:00,0.82148,0.82202,0.82133,0.82187,644230008
20250609,14:05:00,0.82187,0.82198,0.82170,0.82189,479730000
20250609,14:10:00,0.82186,0.82187,0.82119,0.82123,384900000
20250609,14:15:00,0.82123,0.82152,0.82121,0.82152,398340000
20250609,14:20:00,0.82151,0.82182,0.82146,0.82171,388740000
20250609,14:25:00,0.82171,0.82185,0.82159,0.82181,416400000
20250609,14:30:00,0.82181,0.82245,0.82169,0.82226,747660016
20250609,14:35:00,0.82224,0.82256,0.82216,0.82225,625330000
20250609,14:40:00,0.82226,0.82231,0.82183,0.82187,473700000
20250609,14:45:00,0.82187,0.82190,0.82148,0.82160,471750000
20250609,14:50:00,0.82164,0.82171,0.82151,0.82155,457050000
20250609,14:55:00,0.82152,0.82177,0.82131,0.82167,479310000
20250609,15:00:00,0.82168,0.82169,0.82118,0.82123,643200000
20250609,15:05:00,0.82123,0.82137,0.82108,0.82123,400710000
20250609,15:10:00,0.82122,0.82145,0.82108,0.82108,366330000
20250609,15:15:00,0.82107,0.82114,0.82095,0.82096,224679996
20250609,15:20:00,0.82093,0.82097,0.82064,0.82075,293830000
20250609,15:25:00,0.82075,0.82084,0.82056,0.82059,239310000
20250609,15:30:00,0.82059,0.82087,0.82051,0.82061,255750000
20250609,15:35:00,0.82061,0.82085,0.82059,0.82071,223470002
20250609,15:40:00,0.82070,0.82071,0.82052,0.82070,161730000
20250609,15:45:00,0.82070,0.82076,0.82042,0.82045,197100000
20250609,15:50:00,0.82047,0.82063,0.82041,0.82044,224400000
20250609,15:55:00,0.82045,0.82056,0.82037,0.82049,222090000
20250609,16:00:00,0.82047,0.82081,0.82044,0.82076,265500000
20250609,16:05:00,0.82077,0.82084,0.82071,0.82082,133050000
20250609,16:10:00,0.82081,0.82110,0.82081,0.82109,135750000
20250609,16:15:00,0.82108,0.82108,0.82084,0.82088,116400000
20250609,16:20:00,0.82090,0.82098,0.82078,0.82078,99940001
20250609,16:25:00,0.82078,0.82092,0.82069,0.82079,203040000
20250609,16:30:00,0.82077,0.82099,0.82073,0.82078,206220000
20250609,16:35:00,0.82079,0.82097,0.82074,0.82094,165480000
20250609,16:40:00,0.82094,0.82105,0.82092,0.82103,151180000
20250609,16:45:00,0.82103,0.82103,0.82093,0.82095,124380000
20250609,16:50:00,0.82094,0.82109,0.82089,0.82108,153270000
20250609,16:55:00,0.82109,0.82110,0.82095,0.82099,129120000
20250609,17:00:00,0.82097,0.82119,0.82097,0.82115,181260000
20250609,17:05:00,0.82116,0.82121,0.82109,0.82119,104280000
20250609,17:10:00,0.82122,0.82139,0.82114,0.82117,126780000
20250609,17:15:00,0.82118,0.82123,0.82102,0.82108,73200000
20250609,17:20:00,0.82106,0.82110,0.82097,0.82098,84900000
20250609,17:25:00,0.82100,0.82102,0.82096,0.82097,148860000
20250609,17:30:00,0.82096,0.82111,0.82094,0.82109,127020000
20250609,17:35:00,0.82110,0.82118,0.82098,0.82105,104220000
20250609,17:40:00,0.82104,0.82106,0.82096,0.82098,57900000
20250609,17:45:00,0.82103,0.82104,0.82091,0.82095,67200000
20250609,17:50:00,0.82096,0.82111,0.82095,0.82107,109800000
20250609,17:55:00,0.82108,0.82118,0.82102,0.82115,106080001
20250609,18:00:00,0.82116,0.82129,0.82113,0.82113,142410002
20250609,18:05:00,0.82110,0.82122,0.82105,0.82109,118860000
20250609,18:10:00,0.82107,0.82124,0.82107,0.82122,129150000
20250609,18:15:00,0.82126,0.82130,0.82115,0.82125,75000000
20250609,18:20:00,0.82124,0.82126,0.82112,0.82121,96600000
20250609,18:25:00,0.82120,0.82121,0.82096,0.82099,94950000
20250609,18:30:00,0.82099,0.82103,0.82093,0.82103,149440000
20250609,18:35:00,0.82103,0.82109,0.82098,0.82108,201600000
20250609,18:40:00,0.82106,0.82117,0.82103,0.82111,165840000
20250609,18:45:00,0.82114,0.82118,0.82105,0.82114,103320000
20250609,18:50:00,0.82112,0.82115,0.82097,0.82105,136110000
20250609,18:55:00,0.82106,0.82128,0.82101,0.82128,183120000
20250609,19:00:00,0.82131,0.82136,0.82122,0.82125,64890000
20250609,19:05:00,0.82124,0.82124,0.82110,0.82113,114370000
20250609,19:10:00,0.82113,0.82117,0.82108,0.82112,56670000
20250609,19:15:00,0.82113,0.82113,0.82100,0.82112,73170000
20250609,19:20:00,0.82111,0.82130,0.82111,0.82129,102090000
20250609,19:25:00,0.82130,0.82139,0.82126,0.82138,63270000
20250609,19:30:00,0.82137,0.82149,0.82135,0.82147,81840000
20250609,19:35:00,0.82147,0.82148,0.82138,0.82142,143099998
20250609,19:40:00,0.82143,0.82156,0.82141,0.82145,119040000
20250609,19:45:00,0.82145,0.82146,0.82128,0.82138,123060000
20250609,19:50:00,0.82139,0.82159,0.82135,0.82146,125100000
20250609,19:55:00,0.82147,0.82152,0.82142,0.82147,109650000
20250609,20:00:00,0.82148,0.82151,0.82136,0.82142,95550000
20250609,20:05:00,0.82144,0.82152,0.82134,0.82148,108810000
20250609,20:10:00,0.82150,0.82151,0.82141,0.82144,45150000
20250609,20:15:00,0.82143,0.82153,0.82140,0.82145,51000000
20250609,20:20:00,0.82145,0.82145,0.82134,0.82134,49050001
20250609,20:25:00,0.82135,0.82148,0.82135,0.82139,125250000
20250609,20:30:00,0.82139,0.82159,0.82137,0.82156,86100000
20250609,20:35:00,0.82157,0.82157,0.82144,0.82147,83980000
20250609,20:40:00,0.82147,0.82157,0.82145,0.82154,49200000
20250609,20:45:00,0.82154,0.82162,0.82154,0.82161,43200000
20250609,20:50:00,0.82161,0.82171,0.82160,0.82169,49800000
20250609,20:55:00,0.82168,0.82168,0.82123,0.82123,175590000
20250609,21:00:00,0.82113,0.82114,0.82113,0.82114,9760000
20250609,21:05:00,0.82132,0.82171,0.82127,0.82165,39150000
20250609,21:10:00,0.82161,0.82175,0.82155,0.82163,67050000
20250609,21:15:00,0.82167,0.82182,0.82157,0.82177,39900000
20250609,21:20:00,0.82178,0.82181,0.82148,0.82149,32690000
20250609,21:25:00,0.82149,0.82183,0.82149,0.82159,78560000
20250609,21:30:00,0.82155,0.82172,0.82153,0.82157,87659999
20250609,21:35:00,0.82161,0.82161,0.82103,0.82151,73350000
20250609,21:40:00,0.82165,0.82165,0.82122,0.82142,84660000
20250609,21:45:00,0.82139,0.82139,0.82113,0.82117,75540000
20250609,21:50:00,0.82121,0.82145,0.82090,0.82135,182699998
20250609,21:55:00,0.82139,0.82142,0.82112,0.82135,164700000
20250609,22:00:00,0.82141,0.82152,0.82120,0.82146,135000000
20250609,22:05:00,0.82147,0.82161,0.82145,0.82145,58800000
20250609,22:10:00,0.82144,0.82151,0.82136,0.82150,45750000
20250609,22:15:00,0.82150,0.82154,0.82149,0.82153,31200000
20250609,22:20:00,0.82154,0.82156,0.82141,0.82143,51600000
20250609,22:25:00,0.82143,0.82151,0.82143,0.82145,90000000
20250609,22:30:00,0.82148,0.82152,0.82148,0.82150,49200000
20250609,22:35:00,0.82150,0.82151,0.82147,0.82151,51600000
20250609,22:40:00,0.82151,0.82171,0.82150,0.82165,54000000
20250609,22:45:00,0.82165,0.82174,0.82156,0.82157,55200000
20250609,22:50:00,0.82160,0.82162,0.82157,0.82159,163200000
20250609,22:55:00,0.82160,0.82161,0.82144,0.82144,122250000
20250609,23:00:00,0.82144,0.82163,0.82144,0.82159,67350000
20250609,23:05:00,0.82160,0.82167,0.82158,0.82158,46200000
20250609,23:10:00,0.82160,0.82160,0.82150,0.82157,39900000
20250609,23:15:00,0.82156,0.82158,0.82126,0.82143,124500000
20250609,23:20:00,0.82142,0.82148,0.82139,0.82142,64800000
20250609,23:25:00,0.82144,0.82150,0.82135,0.82136,54000000
20250609,23:30:00,0.82135,0.82138,0.82131,0.82135,114000000
20250609,23:35:00,0.82137,0.82143,0.82131,0.82131,84600000
20250609,23:40:00,0.82134,0.82143,0.82125,0.82141,68700000
20250609,23:45:00,0.82144,0.82147,0.82140,0.82143,79260000
20250609,23:50:00,0.82142,0.82142,0.82116,0.82116,61050000
20250609,23:55:00,0.82118,0.82132,0.82117,0.82129,108840000
20250610,00:00:00,0.82131,0.82154,0.82130,0.82145,318690000
20250610,00:05:00,0.82147,0.82149,0.82122,0.82129,390150000
20250610,00:10:00,0.82128,0.82131,0.82100,0.82105,196230000
20250610,00:15:00,0.82108,0.82112,0.82097,0.82105,110550000
20250610,00:20:00,0.82104,0.82109,0.82093,0.82100,138960000
20250610,00:25:00,0.82102,0.82118,0.82100,0.82102,111900000
20250610,00:30:00,0.82104,0.82118,0.82094,0.82116,150900000
20250610,00:35:00,0.82120,0.82149,0.82118,0.82141,151500000
20250610,00:40:00,0.82140,0.82162,0.82138,0.82158,174600000
20250610,00:45:00,0.82159,0.82164,0.82144,0.82145,178740000
20250610,00:50:00,0.82148,0.82169,0.82130,0.82169,326910000
20250610,00:55:00,0.82168,0.82168,0.82137,0.82139,225390000
20250610,01:00:00,0.82139,0.82160,0.82110,0.82110,361830004
20250610,01:05:00,0.82112,0.82127,0.82106,0.82118,325320000
20250610,01:10:00,0.82118,0.82160,0.82118,0.82151,232620000
20250610,01:15:00,0.82153,0.82159,0.82142,0.82149,298230004
20250610,01:20:00,0.82149,0.82161,0.82138,0.82159,256170004
20250610,01:25:00,0.82158,0.82226,0.82158,0.82203,426630000
20250610,01:30:00,0.82200,0.82237,0.82182,0.82230,247290000
20250610,01:35:00,0.82227,0.82271,0.82226,0.82263,261000008
20250610,01:40:00,0.82264,0.82269,0.82251,0.82259,376200000
20250610,01:45:00,0.82262,0.82312,0.82251,0.82312,354000000
20250610,01:50:00,0.82313,0.82361,0.82312,0.82349,516780000
20250610,01:55:00,0.82351,0.82355,0.82328,0.82348,438089996
20250610,02:00:00,0.82349,0.82412,0.82349,0.82402,775170000
20250610,02:05:00,0.82402,0.82415,0.82393,0.82394,457800000
20250610,02:10:00,0.82394,0.82400,0.82353,0.82359,451500000
20250610,02:15:00,0.82359,0.82376,0.82338,0.82348,412380000
20250610,02:20:00,0.82347,0.82357,0.82333,0.82335,310260000
20250610,02:25:00,0.82335,0.82372,0.82335,0.82367,372100000
20250610,02:30:00,0.82368,0.82373,0.82349,0.82355,258570000
20250610,02:35:00,0.82355,0.82376,0.82322,0.82323,218100000
20250610,02:40:00,0.82324,0.82342,0.82300,0.82339,277750002
20250610,02:45:00,0.82338,0.82338,0.82288,0.82302,275190000
20250610,02:50:00,0.82303,0.82311,0.82292,0.82301,216450000
20250610,02:55:00,0.82300,0.82304,0.82275,0.82287,269990004
20250610,03:00:00,0.82288,0.82328,0.82286,0.82319,316740000
20250610,03:05:00,0.82318,0.82319,0.82288,0.82294,279300000
20250610,03:10:00,0.82293,0.82307,0.82265,0.82267,223800000
20250610,03:15:00,0.82266,0.82279,0.82260,0.82263,226560000
20250610,03:20:00,0.82262,0.82280,0.82261,0.82270,190350000
20250610,03:25:00,0.82268,0.82274,0.82235,0.82247,284819996
20250610,03:30:00,0.82247,0.82255,0.82232,0.82255,237840000
20250610,03:35:00,0.82255,0.82274,0.82248,0.82265,207060000
20250610,03:40:00,0.82264,0.82273,0.82253,0.82257,259750000
20250610,03:45:00,0.82251,0.82270,0.82242,0.82269,128400000
20250610,03:50:00,0.82272,0.82274,0.82249,0.82255,158250000
20250610,03:55:00,0.82253,0.82256,0.82231,0.82235,142770000
20250610,04:00:00,0.82234,0.82238,0.82220,0.82223,104820000
20250610,04:05:00,0.82222,0.82247,0.82222,0.82247,86400000
20250610,04:10:00,0.82248,0.82255,0.82236,0.82237,136590000
20250610,04:15:00,0.82238,0.82251,0.82227,0.82239,162270000
20250610,04:20:00,0.82238,0.82256,0.82230,0.82253,122670000
20250610,04:25:00,0.82253,0.82283,0.82252,0.82279,165960000
20250610,04:30:00,0.82279,0.82287,0.82271,0.82282,253110000
20250610,04:35:00,0.82281,0.82285,0.82262,0.82272,200580000
20250610,04:40:00,0.82269,0.82281,0.82255,0.82273,184320000
20250610,04:45:00,0.82272,0.82275,0.82257,0.82258,112800000
20250610,04:50:00,0.82259,0.82266,0.82244,0.82244,141750000
20250610,04:55:00,0.82245,0.82253,0.82242,0.82251,126900000
20250610,05:00:00,0.82250,0.82253,0.82236,0.82238,158320000
20250610,05:05:00,0.82239,0.82259,0.82239,0.82246,86400000
20250610,05:10:00,0.82242,0.82245,0.82217,0.82224,181920000
20250610,05:15:00,0.82224,0.82225,0.82193,0.82194,223270000
20250610,05:20:00,0.82192,0.82193,0.82139,0.82154,491020000
20250610,05:25:00,0.82153,0.82178,0.82150,0.82169,574590000
20250610,05:30:00,0.82171,0.82171,0.82104,0.82106,810990000
20250610,05:35:00,0.82105,0.82174,0.82097,0.82170,574600000
20250610,05:40:00,0.82170,0.82225,0.82157,0.82203,611550000
20250610,05:45:00,0.82202,0.82220,0.82173,0.82190,531300000
20250610,05:50:00,0.82189,0.82202,0.82165,0.82175,454500000
20250610,05:55:00,0.82174,0.82184,0.82163,0.82178,352019996
20250610,06:00:00,0.82175,0.82219,0.82173,0.82218,692760000
20250610,06:05:00,0.82217,0.82218,0.82165,0.82169,528070000
20250610,06:10:00,0.82168,0.82176,0.82134,0.82151,442870000
20250610,06:15:00,0.82151,0.82178,0.82141,0.82167,582150000
20250610,06:20:00,0.82165,0.82166,0.82124,0.82160,549090000
20250610,06:25:00,0.82159,0.82165,0.82128,0.82159,421500000
20250610,06:30:00,0.82159,0.82174,0.82132,0.82159,628890000
20250610,06:35:00,0.82157,0.82160,0.82120,0.82157,544200000
20250610,06:40:00,0.82156,0.82171,0.82133,0.82155,509170000
20250610,06:45:00,0.82156,0.82222,0.82146,0.82220,523920000
20250610,06:50:00,0.82220,0.82233,0.82190,0.82227,512980000
20250610,06:55:00,0.82227,0.82260,0.82227,0.82237,514950000
20250610,07:00:00,0.82238,0.82245,0.82203,0.82217,958170000
20250610,07:05:00,0.82216,0.82314,0.82208,0.82312,1185060000
20250610,07:10:00,0.82312,0.82360,0.82302,0.82321,939000000
20250610,07:15:00,0.82321,0.82349,0.82293,0.82293,820770000
20250610,07:20:00,0.82293,0.82297,0.82281,0.82287,614850000
20250610,07:25:00,0.82287,0.82295,0.82245,0.82262,563790000
20250610,07:30:00,0.82262,0.82280,0.82245,0.82250,451310000
20250610,07:35:00,0.82250,0.82262,0.82211,0.82220,519210000
20250610,07:40:00,0.82220,0.82235,0.82204,0.82204,460020000
20250610,07:45:00,0.82204,0.82238,0.82186,0.82216,644009992
20250610,07:50:00,0.82216,0.82229,0.82191,0.82194,587550000
20250610,07:55:00,0.82194,0.82214,0.82190,0.82199,375420000
20250610,08:00:00,0.82200,0.82210,0.82148,0.82152,627120000
20250610,08:05:00,0.82152,0.82177,0.82149,0.82152,430140000
20250610,08:10:00,0.82152,0.82156,0.82121,0.82126,431940000
20250610,08:15:00,0.82127,0.82158,0.82123,0.82158,432990000
20250610,08:20:00,0.82157,0.82218,0.82150,0.82204,327960000
20250610,08:25:00,0.82207,0.82211,0.82172,0.82180,433500000
20250610,08:30:00,0.82183,0.82188,0.82152,0.82157,343050000
20250610,08:35:00,0.82156,0.82176,0.82149,0.82156,305100000
20250610,08:40:00,0.82156,0.82157,0.82112,0.82132,386850000
20250610,08:45:00,0.82132,0.82145,0.82122,0.82125,342450004
20250610,08:50:00,0.82127,0.82130,0.82096,0.82103,491280000
20250610,08:55:00,0.82105,0.82116,0.82079,0.82108,427320000
20250610,09:00:00,0.82109,0.82133,0.82106,0.82114,380640000
20250610,09:05:00,0.82114,0.82115,0.82088,0.82104,349170000
20250610,09:10:00,0.82104,0.82114,0.82091,0.82102,391620000
20250610,09:15:00,0.82102,0.82116,0.82092,0.82103,330450000
20250610,09:20:00,0.82101,0.82113,0.82087,0.82113,268470000
20250610,09:25:00,0.82112,0.82160,0.82111,0.82151,360990000
20250610,09:30:00,0.82151,0.82157,0.82124,0.82132,387450000
20250610,09:35:00,0.82130,0.82153,0.82120,0.82122,431550000
20250610,09:40:00,0.82122,0.82146,0.82112,0.82146,283050000
20250610,09:45:00,0.82145,0.82162,0.82126,0.82133,283410000
20250610,09:50:00,0.82132,0.82155,0.82122,0.82137,361650000
20250610,09:55:00,0.82137,0.82150,0.82108,0.82113,419580000
20250610,10:00:00,0.82112,0.82131,0.82108,0.82120,493590000
20250610,10:05:00,0.82120,0.82131,0.82104,0.82131,330270000
20250610,10:10:00,0.82129,0.82146,0.82115,0.82131,314850000
20250610,10:15:00,0.82130,0.82147,0.82112,0.82141,322740000
20250610,10:20:00,0.82142,0.82142,0.82125,0.82136,249630000
20250610,10:25:00,0.82137,0.82141,0.82106,0.82115,429960000
20250610,10:30:00,0.82117,0.82127,0.82103,0.82108,194310000
20250610,10:35:00,0.82108,0.82113,0.82097,0.82104,198750000
20250610,10:40:00,0.82104,0.82114,0.82093,0.82109,265800000
20250610,10:45:00,0.82110,0.82120,0.82102,0.82112,216990000
20250610,10:50:00,0.82112,0.82132,0.82108,0.82122,358610000
20250610,10:55:00,0.82121,0.82132,0.82104,0.82123,339720000
20250610,11:00:00,0.82125,0.82140,0.82108,0.82140,311160000
20250610,11:05:00,0.82139,0.82139,0.82085,0.82090,303180000
20250610,11:10:00,0.82090,0.82107,0.82082,0.82105,322590000
20250610,11:15:00,0.82106,0.82112,0.82084,0.82102,336350000
20250610,11:20:00,0.82101,0.82102,0.82078,0.82089,261900004
20250610,11:25:00,0.82090,0.82095,0.82081,0.82084,188670000
20250610,11:30:00,0.82084,0.82137,0.82079,0.82126,474510000
20250610,11:35:00,0.82126,0.82145,0.82109,0.82115,402480000
20250610,11:40:00,0.82113,0.82118,0.82097,0.82104,281250004
20250610,11:45:00,0.82104,0.82107,0.82081,0.82102,265650004
20250610,11:50:00,0.82100,0.82104,0.82074,0.82084,423690000
20250610,11:55:00,0.82083,0.82137,0.82078,0.82129,474720000
20250610,12:00:00,0.82128,0.82129,0.82088,0.82094,768420000
20250610,12:05:00,0.82095,0.82148,0.82086,0.82147,458670000
20250610,12:10:00,0.82149,0.82171,0.82136,0.82151,497280000
20250610,12:15:00,0.82151,0.82185,0.82151,0.82184,451410000
20250610,12:20:00,0.82184,0.82193,0.82179,0.82187,275220000
20250610,12:25:00,0.82187,0.82188,0.82133,0.82135,320550000
20250610,12:30:00,0.82135,0.82139,0.82114,0.82127,471180000
20250610,12:35:00,0.82129,0.82155,0.82128,0.82153,306160000
20250610,12:40:00,0.82154,0.82171,0.82140,0.82141,327240000
20250610,12:45:00,0.82141,0.82157,0.82139,0.82152,353970000
20250610,12:50:00,0.82152,0.82153,0.82122,0.82147,423660000
20250610,12:55:00,0.82149,0.82171,0.82149,0.82168,373170000
20250610,13:00:00,0.82170,0.82183,0.82116,0.82119,590519992
20250610,13:05:00,0.82118,0.82129,0.82087,0.82115,498950000
20250610,13:10:00,0.82116,0.82136,0.82084,0.82099,450990000
20250610,13:15:00,0.82099,0.82099,0.82079,0.82089,388980000
20250610,13:20:00,0.82088,0.82120,0.82084,0.82105,439260000
20250610,13:25:00,0.82104,0.82115,0.82079,0.82080,519810000
20250610,13:30:00,0.82080,0.82112,0.82080,0.82104,696330000
20250610,13:35:00,0.82106,0.82130,0.82093,0.82115,533340000
20250610,13:40:00,0.82114,0.82122,0.82076,0.82094,477300000
20250610,13:45:00,0.82095,0.82097,0.82061,0.82082,552870000
20250610,13:50:00,0.82085,0.82093,0.82035,0.82044,641070000
20250610,13:55:00,0.82043,0.82110,0.82043,0.82073,694830000
20250610,14:00:00,0.82074,0.82108,0.82066,0.82097,680819992
20250610,14:05:00,0.82098,0.82110,0.82094,0.82103,514770000
20250610,14:10:00,0.82104,0.82167,0.82102,0.82160,577980000
20250610,14:15:00,0.82160,0.82173,0.82146,0.82173,481830000
20250610,14:20:00,0.82175,0.82181,0.82124,0.82132,477510000
20250610,14:25:00,0.82136,0.82162,0.82125,0.82154,522660000
20250610,14:30:00,0.82154,0.82163,0.82122,0.82151,581310000
20250610,14:35:00,0.82151,0.82165,0.82135,0.82137,332730000
20250610,14:40:00,0.82137,0.82147,0.82120,0.82135,371190000
20250610,14:45:00,0.82137,0.82185,0.82137,0.82181,428640000
20250610,14:50:00,0.82182,0.82197,0.82176,0.82192,534960000
20250610,14:55:00,0.82196,0.82200,0.82180,0.82185,590399992
20250610,15:00:00,0.82186,0.82226,0.82180,0.82226,775950000
20250610,15:05:00,0.82224,0.82234,0.82214,0.82223,470430000
20250610,15:10:00,0.82223,0.82251,0.82219,0.82239,365459996
20250610,15:15:00,0.82239,0.82295,0.82239,0.82292,464990000
20250610,15:20:00,0.82293,0.82296,0.82270,0.82283,401190000
20250610,15:25:00,0.82283,0.82296,0.82263,0.82270,453930000
20250610,15:30:00,0.82270,0.82293,0.82220,0.82252,1048359984
20250610,15:35:00,0.82251,0.82264,0.82225,0.82257,579650000
20250610,15:40:00,0.82259,0.82264,0.82218,0.82233,529890000
20250610,15:45:00,0.82235,0.82237,0.82214,0.82225,426180000
20250610,15:50:00,0.82223,0.82238,0.82193,0.82198,386180000
20250610,15:55:00,0.82199,0.82211,0.82191,0.82195,236650000
20250610,16:00:00,0.82194,0.82205,0.82176,0.82184,257760000
20250610,16:05:00,0.82182,0.82240,0.82182,0.82240,258360000
20250610,16:10:00,0.82241,0.82260,0.82226,0.82233,309420000
20250610,16:15:00,0.82233,0.82263,0.82229,0.82252,217260002
20250610,16:20:00,0.82253,0.82269,0.82251,0.82262,193770000
20250610,16:25:00,0.82261,0.82275,0.82229,0.82271,473610000
20250610,16:30:00,0.82272,0.82278,0.82253,0.82259,279570000
20250610,16:35:00,0.82258,0.82273,0.82254,0.82260,165480000
20250610,16:40:00,0.82259,0.82265,0.82248,0.82261,199410000
20250610,16:45:00,0.82263,0.82272,0.82251,0.82257,183600000
20250610,16:50:00,0.82256,0.82256,0.82229,0.82236,177300000
20250610,16:55:00,0.82236,0.82246,0.82219,0.82225,193109996
20250610,17:00:00,0.82223,0.82233,0.82214,0.82221,114960000
20250610,17:05:00,0.82221,0.82237,0.82214,0.82237,117790000
20250610,17:10:00,0.82237,0.82252,0.82228,0.82243,137760000
20250610,17:15:00,0.82243,0.82266,0.82243,0.82263,116490002
20250610,17:20:00,0.82264,0.82271,0.82256,0.82267,119760000
20250610,17:25:00,0.82268,0.82268,0.82250,0.82263,180660000
20250610,17:30:00,0.82268,0.82269,0.82254,0.82257,122670000
20250610,17:35:00,0.82258,0.82269,0.82249,0.82260,193350000
20250610,17:40:00,0.82261,0.82262,0.82247,0.82257,193290002
20250610,17:45:00,0.82257,0.82259,0.82237,0.82242,154770000
20250610,17:50:00,0.82242,0.82248,0.82237,0.82247,135000000
20250610,17:55:00,0.82246,0.82269,0.82243,0.82267,115440000
20250610,18:00:00,0.82268,0.82311,0.82264,0.82306,327570000
20250610,18:05:00,0.82306,0.82311,0.82278,0.82278,363540000
20250610,18:10:00,0.82277,0.82295,0.82276,0.82288,119760000
20250610,18:15:00,0.82289,0.82303,0.82288,0.82300,85110000
20250610,18:20:00,0.82302,0.82329,0.82291,0.82292,158370000
20250610,18:25:00,0.82290,0.82292,0.82269,0.82273,192150000
20250610,18:30:00,0.82273,0.82273,0.82241,0.82247,207149998
20250610,18:35:00,0.82248,0.82257,0.82247,0.82251,76500000
20250610,18:40:00,0.82250,0.82264,0.82240,0.82256,73740001
20250610,18:45:00,0.82254,0.82278,0.82253,0.82260,136439998
20250610,18:50:00,0.82259,0.82285,0.82256,0.82285,174690000
20250610,18:55:00,0.82285,0.82307,0.82281,0.82296,390029996
20250610,19:00:00,0.82297,0.82315,0.82286,0.82312,212340000
20250610,19:05:00,0.82311,0.82311,0.82279,0.82282,231750000
20250610,19:10:00,0.82280,0.82281,0.82252,0.82254,115200000
20250610,19:15:00,0.82252,0.82252,0.82220,0.82229,185250000
20250610,19:20:00,0.82224,0.82227,0.82206,0.82219,111600000
20250610,19:25:00,0.82218,0.82249,0.82214,0.82247,113520000
20250610,19:30:00,0.82248,0.82270,0.82242,0.82261,241470000
20250610,19:35:00,0.82260,0.82273,0.82260,0.82273,95700000
20250610,19:40:00,0.82271,0.82272,0.82247,0.82251,112710001
20250610,19:45:00,0.82252,0.82254,0.82224,0.82253,223420000
20250610,19:50:00,0.82256,0.82276,0.82248,0.82268,181620000
20250610,19:55:00,0.82269,0.82284,0.82265,0.82276,328110000
20250610,20:00:00,0.82278,0.82293,0.82275,0.82288,156060000
20250610,20:05:00,0.82289,0.82295,0.82288,0.82288,75600000
20250610,20:10:00,0.82290,0.82290,0.82269,0.82275,82350000
20250610,20:15:00,0.82275,0.82289,0.82274,0.82280,115050000
20250610,20:20:00,0.82278,0.82291,0.82263,0.82286,141990000
20250610,20:25:00,0.82285,0.82288,0.82270,0.82277,103720000
20250610,20:30:00,0.82275,0.82275,0.82260,0.82268,54300001
20250610,20:35:00,0.82268,0.82287,0.82268,0.82281,40469999
20250610,20:40:00,0.82285,0.82295,0.82275,0.82275,56400000
20250610,20:45:00,0.82275,0.82276,0.82267,0.82270,52800000
20250610,20:50:00,0.82271,0.82275,0.82270,0.82272,39000000
20250610,20:55:00,0.82268,0.82272,0.82241,0.82241,225300000
20250610,21:00:00,0.82241,0.82288,0.82218,0.82218,22010000
20250610,21:05:00,0.82237,0.82242,0.82232,0.82233,27410000
20250610,21:10:00,0.82233,0.82287,0.82233,0.82233,539770000
20250610,21:15:00,0.82233,0.82233,0.82233,0.82233,83459998
20250610,21:20:00,0.82233,0.82236,0.82233,0.82236,7620000
20250610,21:25:00,0.82237,0.82252,0.82233,0.82252,32840000
20250610,21:30:00,0.82237,0.82239,0.82227,0.82234,34520000
20250610,21:35:00,0.82237,0.82239,0.82230,0.82237,22080000
20250610,21:40:00,0.82237,0.82249,0.82223,0.82237,105120000
20250610,21:45:00,0.82229,0.82247,0.82227,0.82227,32310000
20250610,21:50:00,0.82233,0.82233,0.82225,0.82233,26550000
20250610,21:55:00,0.82232,0.82247,0.82221,0.82228,85440000
20250610,22:00:00,0.82245,0.82286,0.82245,0.82266,165750000
20250610,22:05:00,0.82267,0.82267,0.82231,0.82231,146370000
20250610,22:10:00,0.82231,0.82257,0.82227,0.82256,114150000
20250610,22:15:00,0.82257,0.82259,0.82252,0.82255,75000000
20250610,22:20:00,0.82253,0.82256,0.82244,0.82246,42000000
20250610,22:25:00,0.82245,0.82258,0.82245,0.82255,32400000
20250610,22:30:00,0.82257,0.82264,0.82257,0.82260,44520000
20250610,22:35:00,0.82262,0.82276,0.82262,0.82272,55800000
20250610,22:40:00,0.82271,0.82274,0.82261,0.82261,62400000
20250610,22:45:00,0.82260,0.82263,0.82253,0.82253,34800000
20250610,22:50:00,0.82253,0.82279,0.82252,0.82268,107550000
20250610,22:55:00,0.82268,0.82271,0.82254,0.82260,215320000
20250610,23:00:00,0.82260,0.82276,0.82258,0.82272,120890000
20250610,23:05:00,0.82271,0.82271,0.82222,0.82237,251850000
20250610,23:10:00,0.82238,0.82244,0.82220,0.82227,396840000
20250610,23:15:00,0.82227,0.82289,0.82225,0.82262,318020000
20250610,23:20:00,0.82260,0.82287,0.82253,0.82268,156570000
20250610,23:25:00,0.82268,0.82280,0.82243,0.82245,234930000
20250610,23:30:00,0.82245,0.82249,0.82223,0.82226,130560002
20250610,23:35:00,0.82225,0.82228,0.82199,0.82223,236010000
20250610,23:40:00,0.82220,0.82228,0.82200,0.82205,168490000
20250610,23:45:00,0.82207,0.82217,0.82196,0.82198,171900000
20250610,23:50:00,0.82195,0.82211,0.82188,0.82192,184050000
20250610,23:55:00,0.82194,0.82211,0.82194,0.82203,231069998
20250611,00:00:00,0.82202,0.82216,0.82170,0.82210,455770000
20250611,00:05:00,0.82209,0.82221,0.82189,0.82204,203700000
20250611,00:10:00,0.82205,0.82205,0.82164,0.82190,265919996
20250611,00:15:00,0.82189,0.82192,0.82120,0.82158,683920000
20250611,00:20:00,0.82154,0.82156,0.82130,0.82153,431160000
20250611,00:25:00,0.82151,0.82184,0.82151,0.82168,272850000
20250611,00:30:00,0.82167,0.82168,0.82140,0.82152,226770000
20250611,00:35:00,0.82151,0.82165,0.82142,0.82159,220140000
20250611,00:40:00,0.82164,0.82195,0.82156,0.82177,340410000
20250611,00:45:00,0.82177,0.82186,0.82161,0.82179,281370000
20250611,00:50:00,0.82179,0.82218,0.82166,0.82216,453420000
20250611,00:55:00,0.82216,0.82220,0.82198,0.82214,451740000
20250611,01:00:00,0.82213,0.82233,0.82203,0.82232,323010000
20250611,01:05:00,0.82232,0.82240,0.82212,0.82219,291390000
20250611,01:10:00,0.82220,0.82246,0.82216,0.82232,377820000
20250611,01:15:00,0.82232,0.82233,0.82205,0.82210,393840000
20250611,01:20:00,0.82210,0.82232,0.82207,0.82221,272910000
20250611,01:25:00,0.82220,0.82234,0.82214,0.82219,204840000
20250611,01:30:00,0.82219,0.82229,0.82210,0.82220,211770002
20250611,01:35:00,0.82222,0.82234,0.82216,0.82231,208680000
20250611,01:40:00,0.82228,0.82236,0.82220,0.82234,177900000
20250611,01:45:00,0.82232,0.82269,0.82230,0.82266,231000000
20250611,01:50:00,0.82267,0.82284,0.82260,0.82275,320250004
20250611,01:55:00,0.82276,0.82305,0.82274,0.82291,317550000
20250611,02:00:00,0.82290,0.82310,0.82285,0.82293,243900000
20250611,02:05:00,0.82294,0.82320,0.82293,0.82294,236400000
20250611,02:10:00,0.82292,0.82301,0.82285,0.82298,138150000
20250611,02:15:00,0.82299,0.82301,0.82283,0.82288,81600000
20250611,02:20:00,0.82289,0.82291,0.82272,0.82291,130050000
20250611,02:25:00,0.82292,0.82296,0.82281,0.82286,138300000
20250611,02:30:00,0.82285,0.82286,0.82267,0.82273,167550000
20250611,02:35:00,0.82273,0.82275,0.82266,0.82270,195600000
20250611,02:40:00,0.82271,0.82271,0.82246,0.82253,160560000
20250611,02:45:00,0.82251,0.82271,0.82248,0.82251,147150000
20250611,02:50:00,0.82252,0.82259,0.82249,0.82257,169500000
20250611,02:55:00,0.82258,0.82276,0.82252,0.82265,166380000
20250611,03:00:00,0.82266,0.82282,0.82266,0.82281,232320000
20250611,03:05:00,0.82279,0.82285,0.82267,0.82277,190260000
20250611,03:10:00,0.82275,0.82282,0.82270,0.82279,285539996
20250611,03:15:00,0.82280,0.82289,0.82264,0.82269,329669996
20250611,03:20:00,0.82268,0.82293,0.82268,0.82288,332400000
20250611,03:25:00,0.82286,0.82294,0.82279,0.82294,296400000
20250611,03:30:00,0.82294,0.82296,0.82279,0.82289,136800000
20250611,03:35:00,0.82287,0.82287,0.82265,0.82271,93750000
20250611,03:40:00,0.82272,0.82272,0.82257,0.82257,88500000
20250611,03:45:00,0.82257,0.82266,0.82256,0.82262,97500000
20250611,03:50:00,0.82263,0.82266,0.82253,0.82255,128430000
20250611,03:55:00,0.82255,0.82274,0.82255,0.82261,155100000
20250611,04:00:00,0.82263,0.82290,0.82262,0.82287,176850000
20250611,04:05:00,0.82286,0.82286,0.82273,0.82274,138600000
20250611,04:10:00,0.82274,0.82282,0.82262,0.82263,191550000
20250611,04:15:00,0.82264,0.82277,0.82264,0.82277,173340000
20250611,04:20:00,0.82278,0.82289,0.82276,0.82284,129750000
20250611,04:25:00,0.82284,0.82284,0.82249,0.82261,291760000
20250611,04:30:00,0.82263,0.82277,0.82263,0.82271,242190000
20250611,04:35:00,0.82271,0.82272,0.82257,0.82263,179850000
20250611,04:40:00,0.82263,0.82265,0.82252,0.82253,106500000
20250611,04:45:00,0.82254,0.82257,0.82249,0.82257,78600000
20250611,04:50:00,0.82259,0.82267,0.82249,0.82264,164100000
20250611,04:55:00,0.82265,0.82271,0.82256,0.82262,249540000
20250611,05:00:00,0.82261,0.82272,0.82252,0.82262,221160000
20250611,05:05:00,0.82261,0.82282,0.82261,0.82263,210900000
20250611,05:10:00,0.82264,0.82281,0.82261,0.82277,194520000
20250611,05:15:00,0.82276,0.82295,0.82268,0.82272,233620000
20250611,05:20:00,0.82273,0.82275,0.82260,0.82260,159450000
20250611,05:25:00,0.82261,0.82271,0.82256,0.82265,117070000
20250611,05:30:00,0.82266,0.82270,0.82251,0.82260,145120000
20250611,05:35:00,0.82261,0.82269,0.82256,0.82261,103200001
20250611,05:40:00,0.82269,0.82272,0.82256,0.82262,178190000
20250611,05:45:00,0.82259,0.82274,0.82253,0.82258,195740000
20250611,05:50:00,0.82257,0.82266,0.82240,0.82263,282850004
20250611,05:55:00,0.82262,0.82264,0.82249,0.82251,137090000
20250611,06:00:00,0.82251,0.82281,0.82250,0.82275,231580000
20250611,06:05:00,0.82275,0.82284,0.82265,0.82267,216730000
20250611,06:10:00,0.82270,0.82316,0.82270,0.82301,197880008
20250611,06:15:00,0.82301,0.82318,0.82293,0.82307,322799996
20250611,06:20:00,0.82309,0.82320,0.82301,0.82309,344550000
20250611,06:25:00,0.82309,0.82344,0.82302,0.82341,328950000
20250611,06:30:00,0.82341,0.82343,0.82289,0.82290,349500000
20250611,06:35:00,0.82292,0.82309,0.82273,0.82284,268050000
20250611,06:40:00,0.82285,0.82287,0.82254,0.82254,330900000
20250611,06:45:00,0.82254,0.82268,0.82246,0.82258,274500004
20250611,06:50:00,0.82260,0.82277,0.82250,0.82270,277050004
20250611,06:55:00,0.82271,0.82324,0.82271,0.82309,436980000
20250611,07:00:00,0.82311,0.82323,0.82298,0.82302,501900000
20250611,07:05:00,0.82304,0.82325,0.82302,0.82316,418080000
20250611,07:10:00,0.82318,0.82340,0.82318,0.82330,352350000
20250611,07:15:00,0.82330,0.82330,0.82301,0.82305,457800000
20250611,07:20:00,0.82305,0.82315,0.82291,0.82307,336150000
20250611,07:25:00,0.82306,0.82315,0.82287,0.82294,370470000
20250611,07:30:00,0.82294,0.82325,0.82286,0.82313,528020000
20250611,07:35:00,0.82312,0.82326,0.82300,0.82310,368100000
20250611,07:40:00,0.82308,0.82313,0.82288,0.82288,330150000
20250611,07:45:00,0.82289,0.82291,0.82249,0.82254,346350000
20250611,07:50:00,0.82254,0.82256,0.82222,0.82226,416660000
20250611,07:55:00,0.82227,0.82258,0.82225,0.82255,351570000
20250611,08:00:00,0.82255,0.82264,0.82231,0.82236,360000000
20250611,08:05:00,0.82236,0.82236,0.82194,0.82207,371610000
20250611,08:10:00,0.82207,0.82233,0.82206,0.82225,326370000
20250611,08:15:00,0.82225,0.82231,0.82207,0.82213,361410000
20250611,08:20:00,0.82211,0.82222,0.82199,0.82203,317220000
20250611,08:25:00,0.82204,0.82204,0.82190,0.82192,299160000
20250611,08:30:00,0.82193,0.82197,0.82182,0.82194,264750000
20250611,08:35:00,0.82194,0.82194,0.82173,0.82175,345890000
20250611,08:40:00,0.82178,0.82180,0.82134,0.82139,347640000
20250611,08:45:00,0.82138,0.82180,0.82137,0.82172,270240004
20250611,08:50:00,0.82171,0.82199,0.82161,0.82186,311610000
20250611,08:55:00,0.82186,0.82201,0.82177,0.82199,277580000
20250611,09:00:00,0.82201,0.82208,0.82149,0.82163,442590000
20250611,09:05:00,0.82165,0.82183,0.82152,0.82166,442800000
20250611,09:10:00,0.82166,0.82166,0.82136,0.82139,393460000
20250611,09:15:00,0.82138,0.82156,0.82137,0.82140,351450000
20250611,09:20:00,0.82140,0.82187,0.82140,0.82186,250770000
20250611,09:25:00,0.82185,0.82186,0.82151,0.82166,384810000
20250611,09:30:00,0.82165,0.82170,0.82141,0.82142,290520000
20250611,09:35:00,0.82144,0.82162,0.82135,0.82148,296280000
20250611,09:40:00,0.82149,0.82168,0.82148,0.82164,234090000
20250611,09:45:00,0.82164,0.82173,0.82161,0.82164,235650000
20250611,09:50:00,0.82165,0.82211,0.82165,0.82197,271590000
20250611,09:55:00,0.82197,0.82214,0.82190,0.82203,377370000
20250611,10:00:00,0.82202,0.82213,0.82190,0.82207,429630000
20250611,10:05:00,0.82208,0.82226,0.82179,0.82188,301979996
20250611,10:10:00,0.82190,0.82202,0.82184,0.82201,223230000
20250611,10:15:00,0.82200,0.82204,0.82179,0.82195,224190000
20250611,10:20:00,0.82194,0.82204,0.82172,0.82202,349350008
20250611,10:25:00,0.82203,0.82218,0.82200,0.82217,254640000
20250611,10:30:00,0.82217,0.82236,0.82216,0.82229,280200000
20250611,10:35:00,0.82228,0.82235,0.82206,0.82211,192750000
20250611,10:40:00,0.82212,0.82227,0.82194,0.82209,300900000
20250611,10:45:00,0.82210,0.82217,0.82191,0.82209,199020000
20250611,10:50:00,0.82208,0.82210,0.82175,0.82184,189450000
20250611,10:55:00,0.82186,0.82209,0.82184,0.82204,202470000
20250611,11:00:00,0.82204,0.82204,0.82180,0.82189,263730002
20250611,11:05:00,0.82188,0.82200,0.82169,0.82200,233550000
20250611,11:10:00,0.82202,0.82207,0.82185,0.82205,182430000
20250611,11:15:00,0.82202,0.82204,0.82176,0.82200,265290000
20250611,11:20:00,0.82200,0.82229,0.82195,0.82224,299490000
20250611,11:25:00,0.82226,0.82258,0.82224,0.82256,240750000
20250611,11:30:00,0.82257,0.82275,0.82244,0.82259,368130000
20250611,11:35:00,0.82259,0.82262,0.82236,0.82240,289440000
20250611,11:40:00,0.82240,0.82254,0.82227,0.82252,325800000
20250611,11:45:00,0.82252,0.82267,0.82244,0.82257,304500000
20250611,11:50:00,0.82257,0.82286,0.82257,0.82268,273000000
20250611,11:55:00,0.82267,0.82267,0.82217,0.82249,528690000
20250611,12:00:00,0.82248,0.82277,0.82199,0.82268,985210000
20250611,12:05:00,0.82266,0.82291,0.82223,0.82250,1121440016
20250611,12:10:00,0.82251,0.82270,0.82206,0.82210,614670000
20250611,12:15:00,0.82210,0.82210,0.82178,0.82179,491670000
20250611,12:20:00,0.82179,0.82196,0.82177,0.82187,451000000
20250611,12:25:00,0.82185,0.82225,0.82176,0.82196,569430016
20250611,12:30:00,0.82176,0.82248,0.81927,0.81931,2373259968
20250611,12:35:00,0.81932,0.81962,0.81845,0.81962,1801369984
20250611,12:40:00,0.81962,0.82053,0.81907,0.82028,1422809984
20250611,12:45:00,0.82028,0.82028,0.81986,0.82013,1039510016
20250611,12:50:00,0.82011,0.82044,0.81980,0.82027,989310016
20250611,12:55:00,0.82028,0.82076,0.82001,0.82060,945540000
20250611,13:00:00,0.82060,0.82087,0.82024,0.82065,1051440000
20250611,13:05:00,0.82066,0.82073,0.81997,0.81997,900540000
20250611,13:10:00,0.81997,0.82040,0.81971,0.81976,714510000
20250611,13:15:00,0.81974,0.82000,0.81971,0.81978,860340000
20250611,13:20:00,0.81981,0.82025,0.81971,0.82012,832690000
20250611,13:25:00,0.82013,0.82078,0.82011,0.82075,869280000
20250611,13:30:00,0.82077,0.82088,0.82040,0.82060,1034640000
20250611,13:35:00,0.82061,0.82065,0.82025,0.82032,739860000
20250611,13:40:00,0.82031,0.82072,0.82026,0.82065,780720000
20250611,13:45:00,0.82065,0.82093,0.82044,0.82049,878470000
20250611,13:50:00,0.82046,0.82046,0.81986,0.82002,788580000
20250611,13:55:00,0.82001,0.82047,0.81995,0.82040,880110000
20250611,14:00:00,0.82040,0.82055,0.81980,0.82006,901020000
20250611,14:05:00,0.82005,0.82026,0.81980,0.82023,799950000
20250611,14:10:00,0.82026,0.82058,0.82026,0.82027,596430000
20250611,14:15:00,0.82027,0.82031,0.81999,0.82021,623850000
20250611,14:20:00,0.82025,0.82034,0.81976,0.82014,690240000
20250611,14:25:00,0.82012,0.82045,0.82009,0.82025,542250000
20250611,14:30:00,0.82024,0.82034,0.82010,0.82013,591360000
20250611,14:35:00,0.82011,0.82025,0.81979,0.81986,511440000
20250611,14:40:00,0.81988,0.82006,0.81967,0.81968,561390000
20250611,14:45:00,0.81968,0.81976,0.81933,0.81968,634500000
20250611,14:50:00,0.81967,0.81972,0.81942,0.81965,416520000
20250611,14:55:00,0.81964,0.81982,0.81957,0.81969,513450004
20250611,15:00:00,0.81972,0.82012,0.81965,0.82008,636839992
20250611,15:05:00,0.82007,0.82013,0.81951,0.81994,833439984
20250611,15:10:00,0.81995,0.82020,0.81965,0.81977,777600000
20250611,15:15:00,0.81977,0.81995,0.81949,0.81960,657120000
20250611,15:20:00,0.81959,0.81971,0.81945,0.81971,377190004
20250611,15:25:00,0.81971,0.81978,0.81959,0.81970,364619996
20250611,15:30:00,0.81970,0.81984,0.81966,0.81969,413460004
20250611,15:35:00,0.81969,0.81970,0.81937,0.81948,402930000
20250611,15:40:00,0.81948,0.81964,0.81947,0.81953,223860000
20250611,15:45:00,0.81952,0.82005,0.81948,0.81981,505929992
20250611,15:50:00,0.81978,0.81978,0.81946,0.81960,393860000
20250611,15:55:00,0.81962,0.81962,0.81940,0.81947,283110004
20250611,16:00:00,0.81947,0.81954,0.81926,0.81935,287370000
20250611,16:05:00,0.81934,0.81969,0.81927,0.81963,226500000
20250611,16:10:00,0.81964,0.81985,0.81960,0.81980,299580000
20250611,16:15:00,0.81978,0.81981,0.81952,0.81959,198180000
20250611,16:20:00,0.81960,0.81982,0.81955,0.81963,199620002
20250611,16:25:00,0.81962,0.81968,0.81943,0.81949,203399996
20250611,16:30:00,0.81947,0.81966,0.81938,0.81938,221099998
20250611,16:35:00,0.81939,0.81966,0.81933,0.81950,172440000
20250611,16:40:00,0.81951,0.81994,0.81951,0.81992,283290000
20250611,16:45:00,0.81993,0.82020,0.81993,0.81999,250770002
20250611,16:50:00,0.82000,0.82028,0.81997,0.82019,129360000
20250611,16:55:00,0.82020,0.82043,0.82016,0.82043,221700000
20250611,17:00:00,0.82045,0.82051,0.81991,0.81994,422870000
20250611,17:05:00,0.81994,0.82022,0.81989,0.82005,147120000
20250611,17:10:00,0.82004,0.82016,0.82000,0.82007,133680000
20250611,17:15:00,0.82008,0.82024,0.82006,0.82015,130199998
20250611,17:20:00,0.82016,0.82017,0.81996,0.82006,125430000
20250611,17:25:00,0.82006,0.82023,0.82003,0.82021,122490000
20250611,17:30:00,0.82023,0.82035,0.82011,0.82016,93300000
20250611,17:35:00,0.82017,0.82040,0.82012,0.82033,175770000
20250611,17:40:00,0.82033,0.82034,0.82000,0.82009,204300000
20250611,17:45:00,0.82009,0.82015,0.82005,0.82005,66600000
20250611,17:50:00,0.82004,0.82013,0.81992,0.81993,90600000
20250611,17:55:00,0.81995,0.81997,0.81970,0.81985,133680000
20250611,18:00:00,0.81984,0.81986,0.81953,0.81968,228420000
20250611,18:05:00,0.81966,0.81971,0.81934,0.81945,234480000
20250611,18:10:00,0.81944,0.81970,0.81932,0.81953,320760004
20250611,18:15:00,0.81952,0.82009,0.81952,0.82001,300540000
20250611,18:20:00,0.82002,0.82006,0.81975,0.82006,317700000
20250611,18:25:00,0.82010,0.82019,0.82002,0.82012,275850000
20250611,18:30:00,0.82010,0.82037,0.81992,0.82009,413460000
20250611,18:35:00,0.82007,0.82037,0.82000,0.82033,252060000
20250611,18:40:00,0.82033,0.82050,0.82011,0.82035,395180000
20250611,18:45:00,0.82033,0.82052,0.82029,0.82043,256800000
20250611,18:50:00,0.82044,0.82045,0.82016,0.82021,301500000
20250611,18:55:00,0.82022,0.82045,0.82014,0.82045,254100000
20250611,19:00:00,0.82047,0.82060,0.82035,0.82054,216870000
20250611,19:05:00,0.82055,0.82071,0.82046,0.82060,116100000
20250611,19:10:00,0.82061,0.82073,0.82059,0.82059,118590002
20250611,19:15:00,0.82063,0.82064,0.82045,0.82048,135930000
20250611,19:20:00,0.82050,0.82065,0.82050,0.82060,146850000
20250611,19:25:00,0.82060,0.82074,0.82060,0.82067,123240000
20250611,19:30:00,0.82069,0.82074,0.82048,0.82050,172620000
20250611,19:35:00,0.82052,0.82061,0.82045,0.82055,152100000
20250611,19:40:00,0.82055,0.82055,0.82040,0.82042,107820000
20250611,19:45:00,0.82043,0.82060,0.82041,0.82051,97800000
20250611,19:50:00,0.82051,0.82059,0.82047,0.82057,162300002
20250611,19:55:00,0.82056,0.82068,0.82044,0.82047,324540000
20250611,20:00:00,0.82046,0.82067,0.82041,0.82053,194660000
20250611,20:05:00,0.82055,0.82065,0.82045,0.82063,250500000
20250611,20:10:00,0.82064,0.82069,0.82058,0.82060,113460000
20250611,20:15:00,0.82060,0.82064,0.82054,0.82064,55920000
20250611,20:20:00,0.82067,0.82073,0.82059,0.82063,109610000
20250611,20:25:00,0.82063,0.82065,0.82047,0.82053,96930000
20250611,20:30:00,0.82053,0.82053,0.82038,0.82041,36240000
20250611,20:35:00,0.82039,0.82053,0.82038,0.82047,83170000
20250611,20:40:00,0.82047,0.82047,0.82037,0.82043,105750000
20250611,20:45:00,0.82041,0.82044,0.82029,0.82038,86820000
20250611,20:50:00,0.82037,0.82040,0.82032,0.82033,156540002
20250611,20:55:00,0.82033,0.82046,0.81998,0.81998,380940000
20250611,21:00:00,0.81980,0.81980,0.81967,0.81969,3480000
20250611,21:05:00,0.82001,0.82002,0.81968,0.81968,11470000
20250611,21:10:00,0.81968,0.82015,0.81968,0.82002,35160000
20250611,21:15:00,0.81998,0.81998,0.81976,0.81977,27350000
20250611,21:20:00,0.81980,0.82010,0.81953,0.81991,47750000
20250611,21:25:00,0.81990,0.82045,0.81990,0.81994,48430001
20250611,21:30:00,0.82038,0.82038,0.81992,0.81993,14910000
20250611,21:35:00,0.82009,0.82039,0.82008,0.82039,14760000
20250611,21:40:00,0.82040,0.82052,0.81970,0.81984,72430000
20250611,21:45:00,0.81990,0.82021,0.81984,0.81988,58580000
20250611,21:50:00,0.81986,0.81994,0.81979,0.81979,51260000
20250611,21:55:00,0.81979,0.81986,0.81979,0.81983,236660000
20250611,22:00:00,0.82008,0.82018,0.81956,0.81962,515360000
20250611,22:05:00,0.81962,0.81979,0.81921,0.81924,679650000
20250611,22:10:00,0.81935,0.81943,0.81910,0.81940,553720000
20250611,22:15:00,0.81941,0.81973,0.81932,0.81936,308990000
20250611,22:20:00,0.81936,0.81938,0.81925,0.81929,98850000
20250611,22:25:00,0.81930,0.81941,0.81930,0.81937,56100000
20250611,22:30:00,0.81936,0.81950,0.81931,0.81941,108600000
20250611,22:35:00,0.81942,0.81943,0.81928,0.81930,107250001
20250611,22:40:00,0.81937,0.81940,0.81929,0.81938,59100000
20250611,22:45:00,0.81938,0.81943,0.81937,0.81939,84600000
20250611,22:50:00,0.81940,0.81941,0.81913,0.81918,228050000
20250611,22:55:00,0.81916,0.81916,0.81861,0.81883,424860004
20250611,23:00:00,0.81882,0.81882,0.81826,0.81853,673560000
20250611,23:05:00,0.81850,0.81884,0.81828,0.81870,281679996
20250611,23:10:00,0.81869,0.81875,0.81846,0.81853,132150000
20250611,23:15:00,0.81853,0.81873,0.81853,0.81864,98320000
20250611,23:20:00,0.81863,0.81880,0.81860,0.81878,152399998
20250611,23:25:00,0.81875,0.81879,0.81864,0.81875,133190000
20250611,23:30:00,0.81875,0.81879,0.81845,0.81870,194320000
20250611,23:35:00,0.81867,0.81882,0.81857,0.81859,169350000
20250611,23:40:00,0.81859,0.81860,0.81837,0.81859,244120000
20250611,23:45:00,0.81860,0.81871,0.81848,0.81865,219600000
20250611,23:50:00,0.81861,0.81872,0.81853,0.81869,261000000
20250611,23:55:00,0.81869,0.81871,0.81844,0.81844,161400000
20250612,00:00:00,0.81845,0.81863,0.81802,0.81856,493189996
20250612,00:05:00,0.81853,0.81862,0.81838,0.81857,521820000
20250612,00:10:00,0.81857,0.81880,0.81851,0.81875,434100000
20250612,00:15:00,0.81875,0.81881,0.81859,0.81862,300300002
20250612,00:20:00,0.81863,0.81880,0.81836,0.81836,395400000
20250612,00:25:00,0.81835,0.81836,0.81793,0.81808,397770000
20250612,00:30:00,0.81806,0.81850,0.81806,0.81844,332700000
20250612,00:35:00,0.81845,0.81845,0.81796,0.81809,439800000
20250612,00:40:00,0.81806,0.81822,0.81789,0.81800,370470000
20250612,00:45:00,0.81800,0.81812,0.81755,0.81757,514180000
20250612,00:50:00,0.81756,0.81767,0.81715,0.81741,657500000
20250612,00:55:00,0.81740,0.81764,0.81733,0.81758,500460000
20250612,01:00:00,0.81760,0.81791,0.81748,0.81753,361390000
20250612,01:05:00,0.81756,0.81760,0.81734,0.81746,330780000
20250612,01:10:00,0.81747,0.81754,0.81708,0.81724,433200000
20250612,01:15:00,0.81724,0.81724,0.81667,0.81681,590400000
20250612,01:20:00,0.81680,0.81682,0.81623,0.81640,516070000
20250612,01:25:00,0.81642,0.81642,0.81596,0.81603,451550000
20250612,01:30:00,0.81601,0.81661,0.81597,0.81609,485560000
20250612,01:35:00,0.81608,0.81630,0.81597,0.81601,424410000
20250612,01:40:00,0.81600,0.81654,0.81591,0.81643,524040000
20250612,01:45:00,0.81646,0.81651,0.81611,0.81622,428160000
20250612,01:50:00,0.81621,0.81662,0.81601,0.81657,417570000
20250612,01:55:00,0.81658,0.81679,0.81649,0.81679,425100000
20250612,02:00:00,0.81679,0.81736,0.81675,0.81733,596370000
20250612,02:05:00,0.81732,0.81768,0.81732,0.81761,493500000
20250612,02:10:00,0.81761,0.81775,0.81750,0.81759,474000000
20250612,02:15:00,0.81759,0.81764,0.81716,0.81716,381750000
20250612,02:20:00,0.81716,0.81722,0.81662,0.81700,550230000
20250612,02:25:00,0.81697,0.81705,0.81676,0.81683,351120000
20250612,02:30:00,0.81684,0.81696,0.81672,0.81686,298110000
20250612,02:35:00,0.81687,0.81703,0.81673,0.81678,267210000
20250612,02:40:00,0.81675,0.81699,0.81670,0.81695,260970000
20250612,02:45:00,0.81693,0.81716,0.81691,0.81711,203700000
20250612,02:50:00,0.81711,0.81740,0.81708,0.81712,288300000
20250612,02:55:00,0.81712,0.81717,0.81699,0.81702,234780000
20250612,03:00:00,0.81703,0.81715,0.81692,0.81708,302130000
20250612,03:05:00,0.81706,0.81707,0.81684,0.81694,270030000
20250612,03:10:00,0.81695,0.81697,0.81665,0.81677,238920000
20250612,03:15:00,0.81676,0.81685,0.81673,0.81684,194910000
20250612,03:20:00,0.81685,0.81716,0.81683,0.81694,358500000
20250612,03:25:00,0.81694,0.81701,0.81674,0.81677,220800004
20250612,03:30:00,0.81678,0.81690,0.81656,0.81680,318990000
20250612,03:35:00,0.81680,0.81680,0.81639,0.81640,256720000
20250612,03:40:00,0.81643,0.81670,0.81643,0.81665,318600000
20250612,03:45:00,0.81663,0.81664,0.81647,0.81650,146849998
20250612,03:50:00,0.81654,0.81664,0.81651,0.81658,138450000
20250612,03:55:00,0.81659,0.81665,0.81642,0.81652,240809996
20250612,04:00:00,0.81653,0.81700,0.81653,0.81694,245100000
20250612,04:05:00,0.81692,0.81694,0.81680,0.81690,282480000
20250612,04:10:00,0.81690,0.81713,0.81685,0.81710,420390000
20250612,04:15:00,0.81710,0.81714,0.81696,0.81704,497730000
20250612,04:20:00,0.81703,0.81706,0.81679,0.81696,222780000
20250612,04:25:00,0.81698,0.81698,0.81675,0.81685,165300000
20250612,04:30:00,0.81682,0.81702,0.81681,0.81692,203550000
20250612,04:35:00,0.81694,0.81697,0.81680,0.81685,168900000
20250612,04:40:00,0.81687,0.81700,0.81680,0.81684,122850000
20250612,04:45:00,0.81681,0.81691,0.81672,0.81683,119550001
20250612,04:50:00,0.81681,0.81691,0.81669,0.81675,163350000
20250612,04:55:00,0.81673,0.81693,0.81672,0.81690,126150000
20250612,05:00:00,0.81691,0.81712,0.81691,0.81698,290560000
20250612,05:05:00,0.81698,0.81700,0.81676,0.81678,172650000
20250612,05:10:00,0.81677,0.81700,0.81674,0.81696,173760000
20250612,05:15:00,0.81696,0.81702,0.81683,0.81690,181290000
20250612,05:20:00,0.81691,0.81691,0.81654,0.81657,199620000
20250612,05:25:00,0.81656,0.81682,0.81656,0.81664,214800000
20250612,05:30:00,0.81665,0.81679,0.81658,0.81667,236400000
20250612,05:35:00,0.81670,0.81676,0.81659,0.81663,214500000
20250612,05:40:00,0.81663,0.81663,0.81627,0.81632,258000000
20250612,05:45:00,0.81632,0.81637,0.81607,0.81613,312470000
20250612,05:50:00,0.81613,0.81619,0.81571,0.81609,339599992
20250612,05:55:00,0.81607,0.81618,0.81573,0.81573,310320000
20250612,06:00:00,0.81576,0.81657,0.81568,0.81656,630080000
20250612,06:05:00,0.81657,0.81663,0.81611,0.81647,463050000
20250612,06:10:00,0.81647,0.81695,0.81636,0.81692,441660000
20250612,06:15:00,0.81693,0.81757,0.81692,0.81752,399810000
20250612,06:20:00,0.81751,0.81751,0.81704,0.81709,393150000
20250612,06:25:00,0.81710,0.81722,0.81696,0.81701,472260000
20250612,06:30:00,0.81700,0.81715,0.81676,0.81677,529530008
20250612,06:35:00,0.81677,0.81689,0.81621,0.81628,481260000
20250612,06:40:00,0.81628,0.81695,0.81628,0.81692,301980000
20250612,06:45:00,0.81693,0.81706,0.81687,0.81691,345720004
20250612,06:50:00,0.81692,0.81722,0.81684,0.81697,544350000
20250612,06:55:00,0.81697,0.81700,0.81632,0.81632,487589992
20250612,07:00:00,0.81632,0.81685,0.81632,0.81675,917700000
20250612,07:05:00,0.81676,0.81691,0.81645,0.81691,593199992
20250612,07:10:00,0.81692,0.81711,0.81676,0.81704,605259992
20250612,07:15:00,0.81703,0.81733,0.81692,0.81728,515220000
20250612,07:20:00,0.81724,0.81731,0.81686,0.81709,446370000
20250612,07:25:00,0.81711,0.81737,0.81695,0.81697,513810000
20250612,07:30:00,0.81696,0.81710,0.81672,0.81690,601590000
20250612,07:35:00,0.81692,0.81730,0.81687,0.81719,541870000
20250612,07:40:00,0.81722,0.81743,0.81706,0.81726,611830000
20250612,07:45:00,0.81726,0.81728,0.81686,0.81686,680280000
20250612,07:50:00,0.81688,0.81690,0.81594,0.81600,577370000
20250612,07:55:00,0.81598,0.81603,0.81491,0.81499,708540000
20250612,08:00:00,0.81500,0.81530,0.81477,0.81490,875030000
20250612,08:05:00,0.81490,0.81495,0.81462,0.81463,664230008
20250612,08:10:00,0.81465,0.81514,0.81463,0.81471,805300000
20250612,08:15:00,0.81471,0.81478,0.81444,0.81472,727590000
20250612,08:20:00,0.81471,0.81486,0.81438,0.81439,541170000
20250612,08:25:00,0.81439,0.81444,0.81411,0.81433,490690000
20250612,08:30:00,0.81431,0.81476,0.81431,0.81471,658500000
20250612,08:35:00,0.81471,0.81510,0.81433,0.81499,599000000
20250612,08:40:00,0.81500,0.81513,0.81445,0.81446,588150000
20250612,08:45:00,0.81446,0.81451,0.81418,0.81427,540570000
20250612,08:50:00,0.81428,0.81458,0.81422,0.81436,621420000
20250612,08:55:00,0.81435,0.81472,0.81433,0.81456,586860000
20250612,09:00:00,0.81457,0.81497,0.81456,0.81482,483540000
20250612,09:05:00,0.81484,0.81497,0.81448,0.81482,586590000
20250612,09:10:00,0.81482,0.81483,0.81419,0.81439,694680000
20250612,09:15:00,0.81439,0.81483,0.81439,0.81483,551820000
20250612,09:20:00,0.81486,0.81497,0.81431,0.81448,704940000
20250612,09:25:00,0.81450,0.81476,0.81447,0.81455,603000000
20250612,09:30:00,0.81455,0.81461,0.81435,0.81443,446560000
20250612,09:35:00,0.81442,0.81450,0.81415,0.81440,417000000
20250612,09:40:00,0.81439,0.81439,0.81408,0.81439,310800000
20250612,09:45:00,0.81441,0.81446,0.81401,0.81416,431430000
20250612,09:50:00,0.81415,0.81416,0.81269,0.81290,956350000
20250612,09:55:00,0.81288,0.81372,0.81269,0.81371,1094660016
20250612,10:00:00,0.81372,0.81411,0.81360,0.81403,664860000
20250612,10:05:00,0.81403,0.81404,0.81370,0.81381,515660000
20250612,10:10:00,0.81379,0.81392,0.81345,0.81382,715920000
20250612,10:15:00,0.81382,0.81394,0.81339,0.81340,685340000
20250612,10:20:00,0.81339,0.81379,0.81333,0.81352,500550000
20250612,10:25:00,0.81353,0.81361,0.81216,0.81231,889480000
20250612,10:30:00,0.81231,0.81274,0.81193,0.81245,1044010000
20250612,10:35:00,0.81245,0.81245,0.81205,0.81237,779549992
20250612,10:40:00,0.81239,0.81296,0.81229,0.81293,654600000
20250612,10:45:00,0.81294,0.81302,0.81242,0.81246,725400000
20250612,10:50:00,0.81246,0.81261,0.81177,0.81231,1127189984
20250612,10:55:00,0.81233,0.81259,0.81221,0.81228,775050000
20250612,11:00:00,0.81229,0.81230,0.81149,0.81149,907380000
20250612,11:05:00,0.81147,0.81197,0.81145,0.81177,730200000
20250612,11:10:00,0.81179,0.81222,0.81174,0.81205,635700000
20250612,11:15:00,0.81204,0.81242,0.81182,0.81223,540240000
20250612,11:20:00,0.81223,0.81239,0.81193,0.81204,467850000
20250612,11:25:00,0.81202,0.81229,0.81191,0.81228,473099996
20250612,11:30:00,0.81227,0.81236,0.81197,0.81219,619350000
20250612,11:35:00,0.81219,0.81267,0.81207,0.81267,643559992
20250612,11:40:00,0.81266,0.81294,0.81264,0.81285,607080000
20250612,11:45:00,0.81284,0.81306,0.81271,0.81289,466500000
20250612,11:50:00,0.81288,0.81302,0.81250,0.81255,460800000
20250612,11:55:00,0.81253,0.81267,0.81234,0.81259,582000000
20250612,12:00:00,0.81261,0.81312,0.81261,0.81304,772800008
20250612,12:05:00,0.81305,0.81310,0.81263,0.81310,628470000
20250612,12:10:00,0.81309,0.81310,0.81261,0.81286,524160000
20250612,12:15:00,0.81286,0.81286,0.81190,0.81212,532590000
20250612,12:20:00,0.81214,0.81253,0.81199,0.81240,594449992
20250612,12:25:00,0.81242,0.81248,0.81209,0.81216,618570000
20250612,12:30:00,0.81216,0.81216,0.81037,0.81061,1998169984
20250612,12:35:00,0.81060,0.81068,0.81025,0.81032,1395170032
20250612,12:40:00,0.81032,0.81100,0.81021,0.81041,1336499984
20250612,12:45:00,0.81042,0.81117,0.81042,0.81096,1076410000
20250612,12:50:00,0.81093,0.81120,0.81075,0.81112,851460000
20250612,12:55:00,0.81113,0.81121,0.81087,0.81117,915210000
20250612,13:00:00,0.81117,0.81131,0.81071,0.81090,1027220000
20250612,13:05:00,0.81089,0.81142,0.81059,0.81134,888210000
20250612,13:10:00,0.81134,0.81188,0.81132,0.81178,740190000
20250612,13:15:00,0.81179,0.81208,0.81169,0.81197,727530000
20250612,13:20:00,0.81197,0.81244,0.81194,0.81233,683550000
20250612,13:25:00,0.81232,0.81258,0.81221,0.81222,580720000
20250612,13:30:00,0.81223,0.81224,0.81171,0.81180,893670000
20250612,13:35:00,0.81181,0.81187,0.81120,0.81148,956310000
20250612,13:40:00,0.81147,0.81147,0.81074,0.81084,774810000
20250612,13:45:00,0.81086,0.81189,0.81085,0.81187,756600000
20250612,13:50:00,0.81188,0.81243,0.81178,0.81222,944849984
20250612,13:55:00,0.81223,0.81260,0.81206,0.81247,1041360000
20250612,14:00:00,0.81248,0.81285,0.81239,0.81275,1160530016
20250612,14:05:00,0.81276,0.81298,0.81208,0.81220,762010000
20250612,14:10:00,0.81223,0.81255,0.81212,0.81253,761190000
20250612,14:15:00,0.81255,0.81293,0.81247,0.81280,637500000
20250612,14:20:00,0.81282,0.81325,0.81253,0.81254,612450000
20250612,14:25:00,0.81255,0.81314,0.81255,0.81309,549220000
20250612,14:30:00,0.81309,0.81330,0.81284,0.81329,566790000
20250612,14:35:00,0.81334,0.81335,0.81310,0.81319,552450000
20250612,14:40:00,0.81318,0.81326,0.81284,0.81293,453000000
20250612,14:45:00,0.81292,0.81302,0.81255,0.81287,661950008
20250612,14:50:00,0.81286,0.81302,0.81266,0.81301,794669992
20250612,14:55:00,0.81301,0.81322,0.81294,0.81307,780370000
20250612,15:00:00,0.81308,0.81349,0.81302,0.81349,799550000
20250612,15:05:00,0.81348,0.81359,0.81312,0.81334,800880000
20250612,15:10:00,0.81334,0.81374,0.81329,0.81359,592260000
20250612,15:15:00,0.81358,0.81420,0.81354,0.81388,909960000
20250612,15:20:00,0.81392,0.81406,0.81329,0.81360,878340000
20250612,15:25:00,0.81359,0.81370,0.81298,0.81339,656360000
20250612,15:30:00,0.81339,0.81339,0.81274,0.81295,665550000
20250612,15:35:00,0.81293,0.81310,0.81271,0.81301,531090008
20250612,15:40:00,0.81302,0.81347,0.81297,0.81328,676620000
20250612,15:45:00,0.81328,0.81328,0.81266,0.81275,460190000
20250612,15:50:00,0.81274,0.81280,0.81243,0.81245,618370000
20250612,15:55:00,0.81244,0.81264,0.81222,0.81253,570270000
20250612,16:00:00,0.81253,0.81289,0.81250,0.81267,445230000
20250612,16:05:00,0.81266,0.81280,0.81241,0.81242,511140000
20250612,16:10:00,0.81241,0.81272,0.81196,0.81227,538770008
20250612,16:15:00,0.81229,0.81233,0.81175,0.81178,372380000
20250612,16:20:00,0.81179,0.81203,0.81176,0.81202,423900000
20250612,16:25:00,0.81205,0.81232,0.81191,0.81230,272850000
20250612,16:30:00,0.81229,0.81258,0.81200,0.81234,453050000
20250612,16:35:00,0.81234,0.81238,0.81207,0.81227,294300000
20250612,16:40:00,0.81230,0.81237,0.81202,0.81219,312390000
20250612,16:45:00,0.81220,0.81264,0.81220,0.81260,350700000
20250612,16:50:00,0.81260,0.81271,0.81225,0.81228,418370000
20250612,16:55:00,0.81226,0.81233,0.81208,0.81217,343930000
20250612,17:00:00,0.81219,0.81233,0.81186,0.81187,385600000
20250612,17:05:00,0.81185,0.81223,0.81185,0.81215,174720002
20250612,17:10:00,0.81214,0.81245,0.81207,0.81222,171450000
20250612,17:15:00,0.81223,0.81250,0.81216,0.81250,165990000
20250612,17:20:00,0.81251,0.81280,0.81251,0.81263,344910000
20250612,17:25:00,0.81265,0.81266,0.81239,0.81241,221820000
20250612,17:30:00,0.81242,0.81250,0.81231,0.81244,309480000
20250612,17:35:00,0.81243,0.81267,0.81208,0.81213,228530000
20250612,17:40:00,0.81212,0.81214,0.81151,0.81184,272040000
20250612,17:45:00,0.81186,0.81219,0.81176,0.81176,160350000
20250612,17:50:00,0.81175,0.81187,0.81169,0.81177,234070000
20250612,17:55:00,0.81179,0.81179,0.81154,0.81169,263100000
20250612,18:00:00,0.81169,0.81191,0.81168,0.81187,369690000
20250612,18:05:00,0.81188,0.81192,0.81169,0.81188,249150000
20250612,18:10:00,0.81189,0.81190,0.81163,0.81163,196050000
20250612,18:15:00,0.81163,0.81166,0.81128,0.81151,239170000
20250612,18:20:00,0.81151,0.81153,0.81122,0.81123,229440000
20250612,18:25:00,0.81123,0.81136,0.81113,0.81134,240630000
20250612,18:30:00,0.81134,0.81147,0.81129,0.81145,86400000
20250612,18:35:00,0.81145,0.81166,0.81136,0.81163,145500000
20250612,18:40:00,0.81162,0.81165,0.81134,0.81159,189250000
20250612,18:45:00,0.81158,0.81162,0.81142,0.81158,190800000
20250612,18:50:00,0.81158,0.81167,0.81149,0.81166,206700000
20250612,18:55:00,0.81167,0.81168,0.81132,0.81151,300090000
20250612,19:00:00,0.81150,0.81165,0.81148,0.81155,263370000
20250612,19:05:00,0.81153,0.81160,0.81142,0.81144,196350000
20250612,19:10:00,0.81144,0.81155,0.81129,0.81135,192810000
20250612,19:15:00,0.81134,0.81154,0.81132,0.81154,265860000
20250612,19:20:00,0.81152,0.81160,0.81145,0.81148,208650000
20250612,19:25:00,0.81150,0.81154,0.81142,0.81148,274200002
20250612,19:30:00,0.81146,0.81154,0.81138,0.81146,390510000
20250612,19:35:00,0.81145,0.81154,0.81133,0.81134,458610000
20250612,19:40:00,0.81133,0.81139,0.81105,0.81116,534240000
20250612,19:45:00,0.81113,0.81127,0.81106,0.81125,388230000
20250612,19:50:00,0.81125,0.81132,0.81106,0.81108,348090000
20250612,19:55:00,0.81110,0.81121,0.81103,0.81116,383070000
20250612,20:00:00,0.81117,0.81138,0.81113,0.81116,227100000
20250612,20:05:00,0.81117,0.81120,0.81092,0.81100,222750000
20250612,20:10:00,0.81098,0.81099,0.81082,0.81088,122250000
20250612,20:15:00,0.81088,0.81089,0.81078,0.81079,102000000
20250612,20:20:00,0.81079,0.81079,0.81053,0.81066,104100000
20250612,20:25:00,0.81066,0.81089,0.81066,0.81087,103320002
20250612,20:30:00,0.81088,0.81093,0.81079,0.81085,175260000
20250612,20:35:00,0.81085,0.81089,0.81059,0.81061,252090000
20250612,20:40:00,0.81065,0.81082,0.81063,0.81070,124800000
20250612,20:45:00,0.81073,0.81079,0.81067,0.81075,174150000
20250612,20:50:00,0.81076,0.81085,0.81016,0.81030,226200000
20250612,20:55:00,0.81030,0.81032,0.80991,0.80993,591520000
20250612,21:00:00,0.80993,0.80993,0.80965,0.80980,4560000
20250612,21:05:00,0.81004,0.81033,0.80999,0.81014,21200000
20250612,21:10:00,0.81014,0.81033,0.81000,0.81032,32530000
20250612,21:15:00,0.81004,0.81048,0.81004,0.81010,60290000
20250612,21:20:00,0.81010,0.81038,0.81010,0.81031,22650000
20250612,21:25:00,0.81031,0.81036,0.81031,0.81036,12600000
20250612,21:30:00,0.81036,0.81036,0.81035,0.81036,8400000
20250612,21:35:00,0.81036,0.81041,0.81036,0.81041,8100000
20250612,21:40:00,0.81037,0.81049,0.81022,0.81023,19500000
20250612,21:45:00,0.81022,0.81023,0.81021,0.81023,16800000
20250612,21:50:00,0.81022,0.81022,0.81020,0.81021,21600000
20250612,21:55:00,0.81021,0.81022,0.81021,0.81022,22200000
20250612,22:00:00,0.81028,0.81033,0.81005,0.81019,110150000
20250612,22:05:00,0.81018,0.81029,0.81018,0.81020,45000000
20250612,22:10:00,0.81018,0.81020,0.80999,0.81000,69750000
20250612,22:15:00,0.81001,0.81017,0.81001,0.81016,136800000
20250612,22:20:00,0.81016,0.81027,0.81014,0.81024,79800000
20250612,22:25:00,0.81022,0.81029,0.81021,0.81029,146550000
20250612,22:30:00,0.81027,0.81034,0.81011,0.81034,141690000
20250612,22:35:00,0.81034,0.81036,0.81019,0.81023,100800000
20250612,22:40:00,0.81023,0.81029,0.81019,0.81024,56400000
20250612,22:45:00,0.81023,0.81026,0.81019,0.81025,56400000
20250612,22:50:00,0.81024,0.81024,0.81016,0.81019,23400000
20250612,22:55:00,0.81019,0.81026,0.81015,0.81018,63600000
20250612,23:00:00,0.81016,0.81032,0.81015,0.81016,181240000
20250612,23:05:00,0.81016,0.81018,0.81008,0.81011,104320000
20250612,23:10:00,0.81011,0.81012,0.80998,0.81000,100050001
20250612,23:15:00,0.81001,0.81006,0.80984,0.80995,73040001
20250612,23:20:00,0.80996,0.80999,0.80996,0.80996,52200000
20250612,23:25:00,0.80996,0.81008,0.80996,0.80999,52800000
20250612,23:30:00,0.80998,0.80998,0.80973,0.80975,116860000
20250612,23:35:00,0.80975,0.80982,0.80975,0.80979,336650000
20250612,23:40:00,0.80978,0.80984,0.80950,0.80955,450530000
20250612,23:45:00,0.80952,0.80955,0.80932,0.80939,376090000
20250612,23:50:00,0.80940,0.80945,0.80907,0.80910,201900000
20250612,23:55:00,0.80911,0.80917,0.80763,0.80764,543610016
20250613,00:00:00,0.80765,0.80814,0.80611,0.80636,2005730032
20250613,00:05:00,0.80634,0.80665,0.80580,0.80605,2147109984
20250613,00:10:00,0.80607,0.80737,0.80569,0.80734,1768469984
20250613,00:15:00,0.80733,0.80761,0.80555,0.80603,1739550016
20250613,00:20:00,0.80602,0.80696,0.80561,0.80679,1469519984
20250613,00:25:00,0.80679,0.80738,0.80662,0.80682,1241730000
20250613,00:30:00,0.80684,0.80782,0.80672,0.80747,1495230000
20250613,00:35:00,0.80748,0.80794,0.80687,0.80734,1475000016
20250613,00:40:00,0.80735,0.80770,0.80688,0.80705,1376099984
20250613,00:45:00,0.80706,0.80807,0.80674,0.80722,1331940032
20250613,00:50:00,0.80719,0.80745,0.80650,0.80657,1406250016
20250613,00:55:00,0.80656,0.80751,0.80656,0.80694,1226910016
20250613,01:00:00,0.80692,0.80750,0.80668,0.80750,1195589984
20250613,01:05:00,0.80750,0.80769,0.80692,0.80746,1187410000
20250613,01:10:00,0.80746,0.80758,0.80643,0.80649,1254109984
20250613,01:15:00,0.80648,0.80716,0.80615,0.80682,1126290016
20250613,01:20:00,0.80687,0.80713,0.80646,0.80701,1135260000
20250613,01:25:00,0.80700,0.80738,0.80697,0.80703,792750000
20250613,01:30:00,0.80704,0.80718,0.80655,0.80678,893580000
20250613,01:35:00,0.80676,0.80733,0.80646,0.80659,955040000
20250613,01:40:00,0.80658,0.80696,0.80646,0.80683,770400000
20250613,01:45:00,0.80684,0.80700,0.80663,0.80683,662220000
20250613,01:50:00,0.80682,0.80742,0.80681,0.80731,689370000
20250613,01:55:00,0.80731,0.80791,0.80729,0.80761,945660000
20250613,02:00:00,0.80762,0.80772,0.80733,0.80742,687870000
20250613,02:05:00,0.80744,0.80758,0.80733,0.80742,438660000
20250613,02:10:00,0.80743,0.80776,0.80736,0.80750,322140004
20250613,02:15:00,0.80745,0.80767,0.80728,0.80747,477270000
20250613,02:20:00,0.80745,0.80747,0.80709,0.80729,538560000
20250613,02:25:00,0.80730,0.80732,0.80680,0.80706,641490000
20250613,02:30:00,0.80708,0.80710,0.80649,0.80668,707330000
20250613,02:35:00,0.80667,0.80730,0.80666,0.80721,679920000
20250613,02:40:00,0.80722,0.80728,0.80671,0.80682,734070000
20250613,02:45:00,0.80683,0.80716,0.80674,0.80715,410820000
20250613,02:50:00,0.80714,0.80733,0.80671,0.80727,421650000
20250613,02:55:00,0.80727,0.80736,0.80661,0.80683,481920000
20250613,03:00:00,0.80685,0.80738,0.80681,0.80710,449640000
20250613,03:05:00,0.80708,0.80765,0.80697,0.80740,771580000
20250613,03:10:00,0.80740,0.80795,0.80721,0.80782,855060000
20250613,03:15:00,0.80783,0.80833,0.80779,0.80820,1163069968
20250613,03:20:00,0.80819,0.80833,0.80795,0.80812,690420000
20250613,03:25:00,0.80812,0.80884,0.80799,0.80880,783780000
20250613,03:30:00,0.80880,0.80920,0.80869,0.80898,715020000
20250613,03:35:00,0.80897,0.80906,0.80878,0.80906,542010000
20250613,03:40:00,0.80907,0.80925,0.80875,0.80896,551370000
20250613,03:45:00,0.80896,0.80896,0.80847,0.80861,690939992
20250613,03:50:00,0.80859,0.80883,0.80846,0.80863,676560000
20250613,03:55:00,0.80863,0.80916,0.80863,0.80908,548250000
20250613,04:00:00,0.80908,0.80927,0.80873,0.80899,549000000
20250613,04:05:00,0.80899,0.80933,0.80894,0.80917,518850000
20250613,04:10:00,0.80922,0.80944,0.80909,0.80937,469650004
20250613,04:15:00,0.80938,0.80957,0.80925,0.80945,529650000
20250613,04:20:00,0.80941,0.80977,0.80941,0.80967,487050000
20250613,04:25:00,0.80969,0.81002,0.80965,0.80970,574980000
20250613,04:30:00,0.80968,0.80977,0.80945,0.80975,433350000
20250613,04:35:00,0.80978,0.81007,0.80957,0.80957,614400000
20250613,04:40:00,0.80958,0.80978,0.80934,0.80950,372220000
20250613,04:45:00,0.80950,0.80954,0.80935,0.80944,320050000
20250613,04:50:00,0.80943,0.80984,0.80941,0.80979,456750000
20250613,04:55:00,0.80980,0.81000,0.80955,0.80962,449900000
20250613,05:00:00,0.80962,0.80967,0.80915,0.80917,463149992
20250613,05:05:00,0.80916,0.80933,0.80895,0.80920,499390000
20250613,05:10:00,0.80921,0.80968,0.80913,0.80965,348340000
20250613,05:15:00,0.80965,0.81062,0.80965,0.81035,604110000
20250613,05:20:00,0.81037,0.81122,0.81037,0.81122,591389992
20250613,05:25:00,0.81122,0.81163,0.81116,0.81145,639400000
20250613,05:30:00,0.81148,0.81150,0.81115,0.81127,471950000
20250613,05:35:00,0.81129,0.81129,0.81021,0.81032,545230000
20250613,05:40:00,0.81031,0.81043,0.81002,0.81038,614460000
20250613,05:45:00,0.81035,0.81049,0.80990,0.81028,656190000
20250613,05:50:00,0.81028,0.81033,0.80983,0.80988,486190000
20250613,05:55:00,0.80985,0.80996,0.80974,0.80994,298720000
20250613,06:00:00,0.80994,0.81026,0.80969,0.80990,841590000
20250613,06:05:00,0.80988,0.80996,0.80947,0.80982,1051240000
20250613,06:10:00,0.80980,0.81041,0.80968,0.81041,816090000
20250613,06:15:00,0.81041,0.81083,0.81025,0.81057,944730000
20250613,06:20:00,0.81058,0.81064,0.80997,0.81043,708810000
20250613,06:25:00,0.81043,0.81097,0.81034,0.81068,741780000
20250613,06:30:00,0.81068,0.81108,0.81042,0.81062,857070000
20250613,06:35:00,0.81064,0.81099,0.81037,0.81064,786450000
20250613,06:40:00,0.81067,0.81121,0.81051,0.81096,906630000
20250613,06:45:00,0.81097,0.81109,0.81071,0.81086,846180000
20250613,06:50:00,0.81086,0.81143,0.81073,0.81129,945050000
20250613,06:55:00,0.81128,0.81132,0.81055,0.81081,1190880016
20250613,07:00:00,0.81081,0.81101,0.81036,0.81038,1413029968
20250613,07:05:00,0.81038,0.81072,0.81024,0.81047,1204920000
20250613,07:10:00,0.81050,0.81076,0.81024,0.81075,958950000
20250613,07:15:00,0.81076,0.81132,0.81075,0.81121,884010000
20250613,07:20:00,0.81120,0.81132,0.81099,0.81110,760200000
20250613,07:25:00,0.81108,0.81140,0.81094,0.81094,589980000
20250613,07:30:00,0.81095,0.81105,0.81073,0.81089,660900000
20250613,07:35:00,0.81094,0.81107,0.81064,0.81098,663640000
20250613,07:40:00,0.81097,0.81165,0.81089,0.81135,491700000
20250613,07:45:00,0.81133,0.81148,0.81091,0.81124,516270000
20250613,07:50:00,0.81124,0.81175,0.81123,0.81169,549450000
20250613,07:55:00,0.81169,0.81197,0.81168,0.81189,558970000
20250613,08:00:00,0.81190,0.81239,0.81181,0.81209,690690000
20250613,08:05:00,0.81210,0.81227,0.81188,0.81208,479390000
20250613,08:10:00,0.81207,0.81230,0.81180,0.81183,512040000
20250613,08:15:00,0.81183,0.81217,0.81167,0.81212,556260000
20250613,08:20:00,0.81215,0.81217,0.81153,0.81154,424800000
20250613,08:25:00,0.81154,0.81173,0.81140,0.81153,503990000
20250613,08:30:00,0.81156,0.81188,0.81136,0.81181,412860000
20250613,08:35:00,0.81183,0.81230,0.81178,0.81212,465750000
20250613,08:40:00,0.81211,0.81288,0.81196,0.81253,733740000
20250613,08:45:00,0.81254,0.81258,0.81228,0.81229,520410000
20250613,08:50:00,0.81231,0.81266,0.81226,0.81228,526280000
20250613,08:55:00,0.81228,0.81277,0.81227,0.81235,563969996
20250613,09:00:00,0.81239,0.81264,0.81214,0.81251,796590000
20250613,09:05:00,0.81250,0.81250,0.81206,0.81220,588750000
20250613,09:10:00,0.81218,0.81260,0.81217,0.81254,717600000
20250613,09:15:00,0.81255,0.81295,0.81249,0.81263,724700000
20250613,09:20:00,0.81262,0.81322,0.81258,0.81297,684320000
20250613,09:25:00,0.81296,0.81306,0.81266,0.81298,509819992
20250613,09:30:00,0.81302,0.81334,0.81289,0.81292,575550000
20250613,09:35:00,0.81290,0.81314,0.81275,0.81293,441750000
20250613,09:40:00,0.81295,0.81335,0.81275,0.81316,592170000
20250613,09:45:00,0.81317,0.81330,0.81300,0.81301,539560000
20250613,09:50:00,0.81301,0.81315,0.81275,0.81283,557070008
20250613,09:55:00,0.81281,0.81341,0.81276,0.81316,771299992
20250613,10:00:00,0.81317,0.81336,0.81288,0.81289,667500008
20250613,10:05:00,0.81288,0.81334,0.81266,0.81317,554440000
20250613,10:10:00,0.81318,0.81356,0.81318,0.81339,538990000
20250613,10:15:00,0.81339,0.81373,0.81324,0.81363,647909992
20250613,10:20:00,0.81364,0.81371,0.81327,0.81359,571120000
20250613,10:25:00,0.81358,0.81380,0.81336,0.81347,648900000
20250613,10:30:00,0.81346,0.81371,0.81341,0.81369,518730000
20250613,10:35:00,0.81373,0.81430,0.81373,0.81419,634560000
20250613,10:40:00,0.81420,0.81420,0.81361,0.81377,488520008
20250613,10:45:00,0.81379,0.81464,0.81361,0.81457,919900000
20250613,10:50:00,0.81455,0.81464,0.81397,0.81398,588040000
20250613,10:55:00,0.81398,0.81404,0.81376,0.81392,559920000
20250613,11:00:00,0.81391,0.81417,0.81381,0.81417,561750000
20250613,11:05:00,0.81417,0.81482,0.81414,0.81475,575250000
20250613,11:10:00,0.81473,0.81477,0.81407,0.81410,808390000
20250613,11:15:00,0.81409,0.81431,0.81396,0.81428,589050000
20250613,11:20:00,0.81428,0.81445,0.81391,0.81415,506250000
20250613,11:25:00,0.81417,0.81429,0.81398,0.81402,547560000
20250613,11:30:00,0.81403,0.81406,0.81358,0.81378,620100000
20250613,11:35:00,0.81377,0.81387,0.81346,0.81356,644250000
20250613,11:40:00,0.81361,0.81370,0.81326,0.81327,442650000
20250613,11:45:00,0.81320,0.81351,0.81303,0.81348,467100000
20250613,11:50:00,0.81349,0.81352,0.81330,0.81346,376800000
20250613,11:55:00,0.81346,0.81346,0.81283,0.81287,528150000
20250613,12:00:00,0.81289,0.81320,0.81289,0.81294,499650004
20250613,12:05:00,0.81295,0.81309,0.81273,0.81295,414750000
20250613,12:10:00,0.81295,0.81302,0.81258,0.81266,456899996
20250613,12:15:00,0.81268,0.81291,0.81260,0.81286,448320000
20250613,12:20:00,0.81285,0.81302,0.81275,0.81287,569220008
20250613,12:25:00,0.81289,0.81291,0.81265,0.81274,421080000
20250613,12:30:00,0.81274,0.81285,0.81246,0.81265,565240000
20250613,12:35:00,0.81268,0.81268,0.81229,0.81232,513220000
20250613,12:40:00,0.81230,0.81263,0.81223,0.81253,563610000
20250613,12:45:00,0.81253,0.81293,0.81251,0.81291,499140000
20250613,12:50:00,0.81290,0.81313,0.81274,0.81278,496200000
20250613,12:55:00,0.81277,0.81311,0.81272,0.81291,449700000
20250613,13:00:00,0.81294,0.81313,0.81271,0.81313,634950000
20250613,13:05:00,0.81310,0.81350,0.81305,0.81350,416580000
20250613,13:10:00,0.81349,0.81372,0.81330,0.81345,624330000
20250613,13:15:00,0.81347,0.81351,0.81329,0.81329,441300000
20250613,13:20:00,0.81327,0.81344,0.81318,0.81342,452340000
20250613,13:25:00,0.81341,0.81380,0.81334,0.81355,635070000
20250613,13:30:00,0.81355,0.81399,0.81349,0.81370,878140016
20250613,13:35:00,0.81369,0.81375,0.81296,0.81321,933630000
20250613,13:40:00,0.81323,0.81346,0.81314,0.81336,748710000
20250613,13:45:00,0.81335,0.81341,0.81293,0.81303,734850000
20250613,13:50:00,0.81302,0.81322,0.81285,0.81315,799170000
20250613,13:55:00,0.81316,0.81316,0.81264,0.81280,689850000
20250613,14:00:00,0.81278,0.81304,0.81251,0.81282,959130000
20250613,14:05:00,0.81286,0.81298,0.81254,0.81266,803250000
20250613,14:10:00,0.81265,0.81265,0.81169,0.81169,1064800000
20250613,14:15:00,0.81169,0.81200,0.81158,0.81189,876600000
20250613,14:20:00,0.81189,0.81202,0.81142,0.81155,827940000
20250613,14:25:00,0.81155,0.81185,0.81132,0.81154,681089992
20250613,14:30:00,0.81156,0.81168,0.81128,0.81158,785940000
20250613,14:35:00,0.81159,0.81188,0.81145,0.81157,735000000
20250613,14:40:00,0.81158,0.81189,0.81152,0.81157,660180000
20250613,14:45:00,0.81156,0.81184,0.81154,0.81175,659279984
20250613,14:50:00,0.81176,0.81221,0.81170,0.81186,910590000
20250613,14:55:00,0.81185,0.81205,0.81184,0.81189,931140016
20250613,15:00:00,0.81189,0.81223,0.81179,0.81218,842580008
20250613,15:05:00,0.81219,0.81256,0.81215,0.81232,789090000
20250613,15:10:00,0.81232,0.81249,0.81208,0.81208,928260000
20250613,15:15:00,0.81208,0.81208,0.81172,0.81182,814860000
20250613,15:20:00,0.81183,0.81199,0.81173,0.81185,666480000
20250613,15:25:00,0.81183,0.81194,0.81158,0.81168,681400000
20250613,15:30:00,0.81167,0.81182,0.81161,0.81173,528420008
20250613,15:35:00,0.81172,0.81174,0.81109,0.81119,562260000
20250613,15:40:00,0.81118,0.81160,0.81113,0.81159,372310000
20250613,15:45:00,0.81160,0.81181,0.81156,0.81173,460050000
20250613,15:50:00,0.81173,0.81198,0.81152,0.81180,551310000
20250613,15:55:00,0.81183,0.81192,0.81154,0.81160,431850000
20250613,16:00:00,0.81159,0.81159,0.81103,0.81109,430200000
20250613,16:05:00,0.81111,0.81140,0.81104,0.81112,371340000
20250613,16:10:00,0.81112,0.81157,0.81100,0.81154,400620000
20250613,16:15:00,0.81155,0.81157,0.81134,0.81147,371050000
20250613,16:20:00,0.81147,0.81149,0.81118,0.81128,261090000
20250613,16:25:00,0.81128,0.81145,0.81096,0.81104,298109996
20250613,16:30:00,0.81103,0.81112,0.81087,0.81088,222600000
20250613,16:35:00,0.81089,0.81096,0.81077,0.81083,233010000
20250613,16:40:00,0.81084,0.81122,0.81084,0.81109,314100004
20250613,16:45:00,0.81109,0.81116,0.81092,0.81112,270550000
20250613,16:50:00,0.81108,0.81131,0.81100,0.81116,302940000
20250613,16:55:00,0.81115,0.81138,0.81115,0.81133,227370000
20250613,17:00:00,0.81132,0.81146,0.81121,0.81129,324070000
20250613,17:05:00,0.81128,0.81153,0.81120,0.81133,314250000
20250613,17:10:00,0.81133,0.81151,0.81118,0.81148,254100000
20250613,17:15:00,0.81148,0.81163,0.81134,0.81162,332999996
20250613,17:20:00,0.81162,0.81189,0.81160,0.81179,324300004
20250613,17:25:00,0.81180,0.81186,0.81156,0.81160,293250004
20250613,17:30:00,0.81160,0.81187,0.81154,0.81181,298770000
20250613,17:35:00,0.81182,0.81208,0.81178,0.81206,267120000
20250613,17:40:00,0.81206,0.81211,0.81191,0.81207,342330000
20250613,17:45:00,0.81206,0.81213,0.81192,0.81197,289200000
20250613,17:50:00,0.81196,0.81198,0.81124,0.81125,368250000
20250613,17:55:00,0.81123,0.81144,0.81111,0.81130,201860000
20250613,18:00:00,0.81130,0.81137,0.81116,0.81129,372520000
20250613,18:05:00,0.81129,0.81143,0.81096,0.81113,407490000
20250613,18:10:00,0.81113,0.81118,0.81099,0.81110,419250000
20250613,18:15:00,0.81110,0.81138,0.81101,0.81125,345840000
20250613,18:20:00,0.81125,0.81126,0.81109,0.81122,196770000
20250613,18:25:00,0.81121,0.81139,0.81114,0.81138,362640000
20250613,18:30:00,0.81137,0.81146,0.81075,0.81081,626100000
20250613,18:35:00,0.81083,0.81132,0.81083,0.81132,341579996
20250613,18:40:00,0.81131,0.81158,0.81103,0.81140,520650000
20250613,18:45:00,0.81140,0.81141,0.81082,0.81092,358850000
20250613,18:50:00,0.81091,0.81123,0.81077,0.81123,333870000
20250613,18:55:00,0.81123,0.81150,0.81122,0.81145,444240000
20250613,19:00:00,0.81146,0.81163,0.81143,0.81157,484650000
20250613,19:05:00,0.81156,0.81175,0.81144,0.81173,276000000
20250613,19:10:00,0.81172,0.81172,0.81145,0.81155,273750000
20250613,19:15:00,0.81152,0.81160,0.81139,0.81147,314850000
20250613,19:20:00,0.81145,0.81170,0.81144,0.81157,378000000
20250613,19:25:00,0.81156,0.81162,0.81145,0.81145,233160000
20250613,19:30:00,0.81146,0.81155,0.81125,0.81125,271500000
20250613,19:35:00,0.81123,0.81135,0.81119,0.81127,291819998
20250613,19:40:00,0.81126,0.81139,0.81119,0.81119,240270000
20250613,19:45:00,0.81119,0.81137,0.81111,0.81120,257910000
20250613,19:50:00,0.81121,0.81123,0.81105,0.81116,436470000
20250613,19:55:00,0.81115,0.81120,0.81069,0.81086,486820000
20250613,20:00:00,0.81086,0.81137,0.81086,0.81137,428450000
20250613,20:05:00,0.81141,0.81149,0.81127,0.81131,199330000
20250613,20:10:00,0.81130,0.81144,0.81115,0.81144,189150000
20250613,20:15:00,0.81144,0.81144,0.81128,0.81131,124080000
20250613,20:20:00,0.81132,0.81143,0.81125,0.81137,111390002
20250613,20:25:00,0.81135,0.81140,0.81123,0.81127,230360000
20250613,20:30:00,0.81130,0.81145,0.81128,0.81139,170190000
20250613,20:35:00,0.81139,0.81144,0.81125,0.81126,77520000
20250613,20:40:00,0.81126,0.81137,0.81092,0.81095,490200000
20250613,20:45:00,0.81095,0.81116,0.81083,0.81088,411600000
20250613,20:50:00,0.81089,0.81147,0.81087,0.81147,418500000
20250613,20:55:00,0.81148,0.81150,0.81061,0.81118,384750000
20250615,21:00:00,0.81103,0.81165,0.81102,0.81153,8280000
20250615,21:05:00,0.81154,0.81159,0.81153,0.81159,3600000
20250615,21:10:00,0.81155,0.81187,0.81155,0.81180,11700000
20250615,21:15:00,0.81180,0.81180,0.81154,0.81179,36060000
20250615,21:20:00,0.81173,0.81173,0.81167,0.81169,14550000
20250615,21:25:00,0.81170,0.81178,0.81170,0.81178,7200000
20250615,21:30:00,0.81179,0.81184,0.81155,0.81184,18450000
20250615,21:35:00,0.81183,0.81199,0.81179,0.81199,16200000
20250615,21:40:00,0.81206,0.81207,0.81182,0.81194,74700000
20250615,21:45:00,0.81194,0.81194,0.81111,0.81111,18720000
20250615,21:50:00,0.81111,0.81111,0.81066,0.81066,7020000
20250615,21:55:00,0.81067,0.81097,0.81066,0.81076,44640000
20250615,22:00:00,0.81066,0.81191,0.81066,0.81166,344660004
20250615,22:05:00,0.81168,0.81222,0.81152,0.81199,403550000
20250615,22:10:00,0.81199,0.81222,0.81157,0.81158,648370000
20250615,22:15:00,0.81161,0.81212,0.81161,0.81181,2567529984
20250615,22:20:00,0.81189,0.81197,0.81124,0.81167,2006240016
20250615,22:25:00,0.81168,0.81178,0.81135,0.81150,2094240000
20250615,22:30:00,0.81150,0.81169,0.81135,0.81154,3155020032
20250615,22:35:00,0.81153,0.81166,0.81126,0.81142,2218400032
20250615,22:40:00,0.81145,0.81146,0.81093,0.81126,2027199984
20250615,22:45:00,0.81129,0.81153,0.81121,0.81134,2059890016
20250615,22:50:00,0.81135,0.81139,0.81087,0.81121,2696859936
20250615,22:55:00,0.81121,0.81148,0.81112,0.81116,2742609984
20250615,23:00:00,0.81118,0.81139,0.81103,0.81118,2760289952
20250615,23:05:00,0.81118,0.81163,0.81105,0.81161,2723249984
20250615,23:10:00,0.81164,0.81215,0.81153,0.81210,1341599992
20250615,23:15:00,0.81214,0.81230,0.81199,0.81224,270150000
20250615,23:20:00,0.81224,0.81233,0.81201,0.81201,172720000
20250615,23:25:00,0.81201,0.81214,0.81191,0.81201,148800001
20250615,23:30:00,0.81200,0.81203,0.81164,0.81181,170550000
20250615,23:35:00,0.81180,0.81205,0.81169,0.81173,172290000
20250615,23:40:00,0.81172,0.81180,0.81162,0.81168,168600000
20250615,23:45:00,0.81169,0.81186,0.81169,0.81183,157320001
20250615,23:50:00,0.81184,0.81194,0.81173,0.81184,170430000
20250615,23:55:00,0.81186,0.81205,0.81179,0.81185,337980000
20250616,00:00:00,0.81184,0.81203,0.81149,0.81170,621270000
20250616,00:05:00,0.81170,0.81180,0.81157,0.81178,345640000
20250616,00:10:00,0.81174,0.81174,0.81142,0.81166,325870000
20250616,00:15:00,0.81168,0.81195,0.81158,0.81191,241020000
20250616,00:20:00,0.81190,0.81200,0.81147,0.81149,365400000
20250616,00:25:00,0.81150,0.81171,0.81130,0.81166,292770000
20250616,00:30:00,0.81165,0.81182,0.81142,0.81171,393300000
20250616,00:35:00,0.81169,0.81169,0.81154,0.81163,316500000
20250616,00:40:00,0.81164,0.81184,0.81157,0.81179,169500000
20250616,00:45:00,0.81179,0.81191,0.81178,0.81188,337120000
20250616,00:50:00,0.81189,0.81230,0.81186,0.81202,384000000
20250616,00:55:00,0.81207,0.81212,0.81176,0.81184,438840000
20250616,01:00:00,0.81188,0.81203,0.81133,0.81140,573290000
20250616,01:05:00,0.81140,0.81178,0.81139,0.81159,580259992
20250616,01:10:00,0.81163,0.81166,0.81130,0.81137,411540000
20250616,01:15:00,0.81138,0.81142,0.81097,0.81097,435980000
20250616,01:20:00,0.81096,0.81111,0.81080,0.81108,369889992
20250616,01:25:00,0.81107,0.81128,0.81104,0.81113,224100000
20250616,01:30:00,0.81112,0.81122,0.81077,0.81095,437970000
20250616,01:35:00,0.81095,0.81136,0.81092,0.81129,386640000
20250616,01:40:00,0.81128,0.81154,0.81122,0.81134,316290000
20250616,01:45:00,0.81134,0.81151,0.81118,0.81142,461400000
20250616,01:50:00,0.81143,0.81169,0.81135,0.81167,555420000
20250616,01:55:00,0.81167,0.81185,0.81157,0.81179,416889992
20250616,02:00:00,0.81179,0.81216,0.81178,0.81202,365840000
20250616,02:05:00,0.81203,0.81229,0.81183,0.81196,324540000
20250616,02:10:00,0.81197,0.81209,0.81185,0.81209,193500000
20250616,02:15:00,0.81208,0.81214,0.81197,0.81202,234420000
20250616,02:20:00,0.81205,0.81208,0.81196,0.81200,211350000
20250616,02:25:00,0.81202,0.81229,0.81198,0.81221,143620000
20250616,02:30:00,0.81222,0.81237,0.81221,0.81236,126600000
20250616,02:35:00,0.81238,0.81248,0.81225,0.81242,154620000
20250616,02:40:00,0.81240,0.81252,0.81235,0.81241,110400000
20250616,02:45:00,0.81239,0.81251,0.81227,0.81238,143670002
20250616,02:50:00,0.81237,0.81241,0.81217,0.81231,145649998
20250616,02:55:00,0.81232,0.81260,0.81228,0.81243,243000000
20250616,03:00:00,0.81244,0.81247,0.81228,0.81231,122100000
20250616,03:05:00,0.81231,0.81250,0.81222,0.81247,308880000
20250616,03:10:00,0.81248,0.81262,0.81246,0.81249,321990000
20250616,03:15:00,0.81251,0.81264,0.81245,0.81263,127800000
20250616,03:20:00,0.81265,0.81276,0.81249,0.81260,171600000
20250616,03:25:00,0.81258,0.81263,0.81247,0.81250,249300000
20250616,03:30:00,0.81252,0.81265,0.81235,0.81247,409750000
20250616,03:35:00,0.81248,0.81271,0.81241,0.81269,479130000
20250616,03:40:00,0.81267,0.81294,0.81257,0.81288,355530000
20250616,03:45:00,0.81289,0.81303,0.81281,0.81301,161610000
20250616,03:50:00,0.81301,0.81306,0.81292,0.81306,165450000
20250616,03:55:00,0.81307,0.81313,0.81298,0.81300,252390000
20250616,04:00:00,0.81302,0.81303,0.81285,0.81286,198440000
20250616,04:05:00,0.81285,0.81302,0.81285,0.81293,160690000
20250616,04:10:00,0.81293,0.81301,0.81284,0.81300,247350000
20250616,04:15:00,0.81300,0.81301,0.81289,0.81297,109200000
20250616,04:20:00,0.81300,0.81300,0.81289,0.81291,202500000
20250616,04:25:00,0.81292,0.81292,0.81270,0.81285,212549996
20250616,04:30:00,0.81283,0.81284,0.81253,0.81255,177630000
20250616,04:35:00,0.81255,0.81272,0.81253,0.81256,175980000
20250616,04:40:00,0.81258,0.81268,0.81252,0.81260,184810000
20250616,04:45:00,0.81260,0.81267,0.81251,0.81265,159450000
20250616,04:50:00,0.81268,0.81279,0.81259,0.81261,127950000
20250616,04:55:00,0.81262,0.81273,0.81256,0.81261,121950000
20250616,05:00:00,0.81262,0.81265,0.81245,0.81248,140100000
20250616,05:05:00,0.81252,0.81269,0.81224,0.81232,166620000
20250616,05:10:00,0.81232,0.81234,0.81190,0.81201,254990000
20250616,05:15:00,0.81202,0.81204,0.81165,0.81185,384510000
20250616,05:20:00,0.81185,0.81187,0.81126,0.81131,344550000
20250616,05:25:00,0.81132,0.81138,0.81114,0.81128,481980000
20250616,05:30:00,0.81127,0.81128,0.81094,0.81100,338040000
20250616,05:35:00,0.81101,0.81125,0.81094,0.81113,378600000
20250616,05:40:00,0.81113,0.81135,0.81106,0.81129,408660000
20250616,05:45:00,0.81132,0.81132,0.81102,0.81104,275700000
20250616,05:50:00,0.81102,0.81108,0.81067,0.81085,398640000
20250616,05:55:00,0.81084,0.81102,0.81079,0.81100,396000004
20250616,06:00:00,0.81101,0.81135,0.81101,0.81124,527400000
20250616,06:05:00,0.81124,0.81147,0.81116,0.81142,362919996
20250616,06:10:00,0.81141,0.81166,0.81141,0.81158,471750000
20250616,06:15:00,0.81158,0.81205,0.81140,0.81201,558450000
20250616,06:20:00,0.81202,0.81210,0.81167,0.81207,515850000
20250616,06:25:00,0.81207,0.81259,0.81204,0.81240,512309996
20250616,06:30:00,0.81242,0.81258,0.81223,0.81226,520800000
20250616,06:35:00,0.81227,0.81233,0.81209,0.81227,461490000
20250616,06:40:00,0.81221,0.81229,0.81177,0.81177,444440000
20250616,06:45:00,0.81177,0.81182,0.81156,0.81177,460880000
20250616,06:50:00,0.81176,0.81196,0.81153,0.81178,753840000
20250616,06:55:00,0.81178,0.81183,0.81158,0.81168,790709992
20250616,07:00:00,0.81168,0.81226,0.81152,0.81220,760980000
20250616,07:05:00,0.81221,0.81221,0.81173,0.81188,608640004
20250616,07:10:00,0.81192,0.81306,0.81182,0.81283,632370000
20250616,07:15:00,0.81283,0.81310,0.81256,0.81259,740850000
20250616,07:20:00,0.81258,0.81300,0.81253,0.81299,522450000
20250616,07:25:00,0.81300,0.81323,0.81279,0.81307,605220000
20250616,07:30:00,0.81308,0.81340,0.81232,0.81240,607340000
20250616,07:35:00,0.81243,0.81243,0.81211,0.81211,434010000
20250616,07:40:00,0.81212,0.81240,0.81203,0.81207,373000000
20250616,07:45:00,0.81206,0.81243,0.81200,0.81235,372270000
20250616,07:50:00,0.81239,0.81241,0.81195,0.81202,634800000
20250616,07:55:00,0.81203,0.81224,0.81175,0.81183,801250000
20250616,08:00:00,0.81183,0.81248,0.81182,0.81247,463200000
20250616,08:05:00,0.81246,0.81276,0.81246,0.81271,486620000
20250616,08:10:00,0.81272,0.81274,0.81222,0.81230,334320000
20250616,08:15:00,0.81231,0.81245,0.81221,0.81228,424400000
20250616,08:20:00,0.81228,0.81251,0.81217,0.81236,410680004
20250616,08:25:00,0.81238,0.81256,0.81212,0.81228,271620002
20250616,08:30:00,0.81233,0.81239,0.81184,0.81189,386470000
20250616,08:35:00,0.81190,0.81205,0.81176,0.81194,303150000
20250616,08:40:00,0.81192,0.81199,0.81177,0.81187,299230000
20250616,08:45:00,0.81189,0.81220,0.81151,0.81162,430650000
20250616,08:50:00,0.81163,0.81175,0.81143,0.81173,354240000
20250616,08:55:00,0.81174,0.81219,0.81170,0.81202,362220000
20250616,09:00:00,0.81200,0.81236,0.81200,0.81205,531200000
20250616,09:05:00,0.81205,0.81215,0.81177,0.81177,432740000
20250616,09:10:00,0.81178,0.81184,0.81148,0.81156,340770000
20250616,09:15:00,0.81155,0.81169,0.81138,0.81138,291570000
20250616,09:20:00,0.81140,0.81162,0.81137,0.81149,252539998
20250616,09:25:00,0.81150,0.81159,0.81135,0.81141,192900000
20250616,09:30:00,0.81141,0.81162,0.81138,0.81146,289290000
20250616,09:35:00,0.81144,0.81161,0.81138,0.81147,412750000
20250616,09:40:00,0.81148,0.81164,0.81131,0.81162,489300000
20250616,09:45:00,0.81162,0.81177,0.81155,0.81160,398850000
20250616,09:50:00,0.81159,0.81163,0.81126,0.81134,404950000
20250616,09:55:00,0.81134,0.81142,0.81088,0.81090,485950000
20250616,10:00:00,0.81090,0.81097,0.81073,0.81085,381750000
20250616,10:05:00,0.81086,0.81112,0.81082,0.81093,375600000
20250616,10:10:00,0.81095,0.81106,0.81081,0.81106,253200000
20250616,10:15:00,0.81106,0.81125,0.81100,0.81110,337900000
20250616,10:20:00,0.81110,0.81113,0.81089,0.81089,244600000
20250616,10:25:00,0.81088,0.81097,0.81063,0.81065,328400004
20250616,10:30:00,0.81064,0.81075,0.81054,0.81060,292050000
20250616,10:35:00,0.81059,0.81070,0.81049,0.81053,256350000
20250616,10:40:00,0.81054,0.81054,0.81015,0.81027,261400000
20250616,10:45:00,0.81025,0.81028,0.81004,0.81017,234550000
20250616,10:50:00,0.81020,0.81043,0.81015,0.81043,248250000
20250616,10:55:00,0.81043,0.81066,0.81043,0.81050,422550000
20250616,11:00:00,0.81048,0.81055,0.81025,0.81045,491129992
20250616,11:05:00,0.81044,0.81050,0.81037,0.81047,229140000
20250616,11:10:00,0.81049,0.81079,0.81043,0.81065,268920000
20250616,11:15:00,0.81065,0.81084,0.81065,0.81076,246900000
20250616,11:20:00,0.81076,0.81080,0.81049,0.81057,237450000
20250616,11:25:00,0.81056,0.81086,0.81056,0.81086,232320004
20250616,11:30:00,0.81089,0.81096,0.81068,0.81082,237690000
20250616,11:35:00,0.81084,0.81116,0.81072,0.81106,411480000
20250616,11:40:00,0.81105,0.81143,0.81102,0.81138,395040000
20250616,11:45:00,0.81139,0.81169,0.81130,0.81159,289110000
20250616,11:50:00,0.81159,0.81162,0.81093,0.81096,256550000
20250616,11:55:00,0.81097,0.81121,0.81089,0.81110,446429992
20250616,12:00:00,0.81109,0.81164,0.81100,0.81132,512190000
20250616,12:05:00,0.81132,0.81151,0.81116,0.81147,454380000
20250616,12:10:00,0.81146,0.81154,0.81125,0.81149,419640000
20250616,12:15:00,0.81147,0.81153,0.81096,0.81104,410700000
20250616,12:20:00,0.81105,0.81145,0.81100,0.81141,471870000
20250616,12:25:00,0.81143,0.81171,0.81142,0.81149,829500000
20250616,12:30:00,0.81148,0.81149,0.81115,0.81126,798430000
20250616,12:35:00,0.81128,0.81150,0.81126,0.81138,551250000
20250616,12:40:00,0.81137,0.81192,0.81132,0.81179,558330000
20250616,12:45:00,0.81181,0.81188,0.81159,0.81169,401710000
20250616,12:50:00,0.81170,0.81181,0.81124,0.81138,540609992
20250616,12:55:00,0.81136,0.81147,0.81099,0.81108,498620000
20250616,13:00:00,0.81106,0.81116,0.81083,0.81102,749250000
20250616,13:05:00,0.81103,0.81103,0.81044,0.81064,926400000
20250616,13:10:00,0.81062,0.81073,0.81039,0.81064,513000000
20250616,13:15:00,0.81063,0.81086,0.81034,0.81035,636000008
20250616,13:20:00,0.81034,0.81037,0.81012,0.81021,595240000
20250616,13:25:00,0.81020,0.81056,0.81015,0.81038,627750000
20250616,13:30:00,0.81036,0.81049,0.80926,0.80932,897700000
20250616,13:35:00,0.80931,0.80963,0.80918,0.80943,632690000
20250616,13:40:00,0.80944,0.80990,0.80934,0.80966,587930000
20250616,13:45:00,0.80967,0.80990,0.80955,0.80972,602620000
20250616,13:50:00,0.80974,0.81036,0.80970,0.81027,926580000
20250616,13:55:00,0.81028,0.81033,0.80953,0.80968,1982780000
20250616,14:00:00,0.80968,0.80981,0.80910,0.80923,1137199976
20250616,14:05:00,0.80924,0.80956,0.80907,0.80919,818850000
20250616,14:10:00,0.80917,0.80951,0.80917,0.80942,777360000
20250616,14:15:00,0.80944,0.80948,0.80885,0.80889,630209992
20250616,14:20:00,0.80890,0.80970,0.80890,0.80963,620770000
20250616,14:25:00,0.80964,0.80967,0.80930,0.80962,547170008
20250616,14:30:00,0.80962,0.81009,0.80937,0.81009,680790000
20250616,14:35:00,0.81009,0.81035,0.80970,0.81026,829380000
20250616,14:40:00,0.81026,0.81081,0.81004,0.81073,877740000
20250616,14:45:00,0.81073,0.81107,0.81066,0.81095,945270000
20250616,14:50:00,0.81094,0.81102,0.81061,0.81073,683310000
20250616,14:55:00,0.81072,0.81080,0.81043,0.81073,930730000
20250616,15:00:00,0.81071,0.81097,0.81065,0.81080,794170000
20250616,15:05:00,0.81079,0.81095,0.81058,0.81078,585990000
20250616,15:10:00,0.81078,0.81125,0.81078,0.81086,590520000
20250616,15:15:00,0.81089,0.81130,0.81088,0.81122,422220000
20250616,15:20:00,0.81121,0.81121,0.81088,0.81100,405270000
20250616,15:25:00,0.81102,0.81124,0.81083,0.81101,532160004
20250616,15:30:00,0.81102,0.81162,0.81096,0.81159,476440000
20250616,15:35:00,0.81157,0.81158,0.81124,0.81125,344910000
20250616,15:40:00,0.81125,0.81132,0.81113,0.81132,277770000
20250616,15:45:00,0.81130,0.81154,0.81129,0.81154,250350000
20250616,15:50:00,0.81154,0.81170,0.81151,0.81157,281760000
20250616,15:55:00,0.81157,0.81163,0.81139,0.81151,372120000
20250616,16:00:00,0.81149,0.81150,0.81110,0.81140,411750000
20250616,16:05:00,0.81141,0.81164,0.81137,0.81150,265950000
20250616,16:10:00,0.81150,0.81180,0.81150,0.81164,312640000
20250616,16:15:00,0.81166,0.81185,0.81159,0.81163,292990000
20250616,16:20:00,0.81165,0.81174,0.81138,0.81147,330170000
20250616,16:25:00,0.81145,0.81160,0.81144,0.81148,259590000
20250616,16:30:00,0.81146,0.81170,0.81141,0.81169,294569996
20250616,16:35:00,0.81170,0.81202,0.81165,0.81190,352100000
20250616,16:40:00,0.81193,0.81193,0.81159,0.81181,254460000
20250616,16:45:00,0.81181,0.81205,0.81174,0.81174,277350004
20250616,16:50:00,0.81172,0.81185,0.81164,0.81174,221070000
20250616,16:55:00,0.81175,0.81176,0.81162,0.81167,103110000
20250616,17:00:00,0.81166,0.81185,0.81158,0.81182,612419996
20250616,17:05:00,0.81183,0.81224,0.81179,0.81223,216840000
20250616,17:10:00,0.81224,0.81229,0.81194,0.81214,253190004
20250616,17:15:00,0.81213,0.81213,0.81195,0.81205,135900002
20250616,17:20:00,0.81202,0.81221,0.81193,0.81221,120420000
20250616,17:25:00,0.81221,0.81227,0.81208,0.81217,166890000
20250616,17:30:00,0.81218,0.81241,0.81202,0.81240,253170000
20250616,17:35:00,0.81239,0.81245,0.81226,0.81230,227490000
20250616,17:40:00,0.81229,0.81243,0.81219,0.81241,119400000
20250616,17:45:00,0.81239,0.81244,0.81228,0.81235,122730000
20250616,17:50:00,0.81236,0.81242,0.81227,0.81229,163530000
20250616,17:55:00,0.81229,0.81231,0.81206,0.81219,210150001
20250616,18:00:00,0.81219,0.81225,0.81209,0.81213,206250002
20250616,18:05:00,0.81212,0.81222,0.81212,0.81220,143700000
20250616,18:10:00,0.81220,0.81230,0.81212,0.81228,126270002
20250616,18:15:00,0.81229,0.81238,0.81222,0.81232,130440000
20250616,18:20:00,0.81231,0.81250,0.81226,0.81250,205350002
20250616,18:25:00,0.81252,0.81262,0.81247,0.81251,131220000
20250616,18:30:00,0.81254,0.81254,0.81238,0.81246,117000003
20250616,18:35:00,0.81244,0.81249,0.81238,0.81241,115170000
20250616,18:40:00,0.81239,0.81244,0.81227,0.81233,152100000
20250616,18:45:00,0.81234,0.81248,0.81227,0.81238,173230000
20250616,18:50:00,0.81238,0.81260,0.81233,0.81259,231940000
20250616,18:55:00,0.81258,0.81276,0.81251,0.81273,393190000
20250616,19:00:00,0.81272,0.81315,0.81267,0.81311,375420000
20250616,19:05:00,0.81310,0.81314,0.81298,0.81312,165510000
20250616,19:10:00,0.81312,0.81332,0.81309,0.81329,149250000
20250616,19:15:00,0.81328,0.81371,0.81327,0.81360,207000000
20250616,19:20:00,0.81361,0.81382,0.81351,0.81353,276150002
20250616,19:25:00,0.81353,0.81381,0.81353,0.81372,187170000
20250616,19:30:00,0.81372,0.81372,0.81361,0.81369,123360000
20250616,19:35:00,0.81369,0.81388,0.81369,0.81373,148890000
20250616,19:40:00,0.81373,0.81420,0.81370,0.81420,273690000
20250616,19:45:00,0.81419,0.81434,0.81415,0.81428,176310000
20250616,19:50:00,0.81428,0.81446,0.81419,0.81428,326199996
20250616,19:55:00,0.81429,0.81463,0.81429,0.81458,340830000
20250616,20:00:00,0.81459,0.81467,0.81431,0.81432,318079996
20250616,20:05:00,0.81433,0.81438,0.81417,0.81436,84180000
20250616,20:10:00,0.81434,0.81455,0.81433,0.81451,75600000
20250616,20:15:00,0.81448,0.81458,0.81440,0.81454,123210000
20250616,20:20:00,0.81457,0.81467,0.81455,0.81461,86100000
20250616,20:25:00,0.81459,0.81459,0.81437,0.81442,91710000
20250616,20:30:00,0.81442,0.81450,0.81442,0.81449,36000000
20250616,20:35:00,0.81449,0.81454,0.81446,0.81449,36300000
20250616,20:40:00,0.81449,0.81450,0.81421,0.81424,113100000
20250616,20:45:00,0.81423,0.81431,0.81410,0.81418,84180000
20250616,20:50:00,0.81416,0.81420,0.81370,0.81370,195050000
20250616,20:55:00,0.81367,0.81405,0.81341,0.81341,708570000
20250616,21:00:00,0.81338,0.81346,0.81265,0.81270,5760000
20250616,21:05:00,0.81270,0.81393,0.81270,0.81349,58420000
20250616,21:10:00,0.81349,0.81349,0.81264,0.81264,144300000
20250616,21:15:00,0.81264,0.81338,0.81238,0.81318,34250000
20250616,21:20:00,0.81318,0.81318,0.81285,0.81309,38139999
20250616,21:25:00,0.81309,0.81322,0.81294,0.81321,31030000
20250616,21:30:00,0.81336,0.81336,0.81323,0.81336,21870000
20250616,21:35:00,0.81333,0.81337,0.81299,0.81299,9650000
20250616,21:40:00,0.81299,0.81362,0.81299,0.81351,154470000
20250616,21:45:00,0.81352,0.81362,0.81334,0.81352,226100000
20250616,21:50:00,0.81356,0.81385,0.81321,0.81351,86520000
20250616,21:55:00,0.81374,0.81387,0.81299,0.81336,235399999
20250616,22:00:00,0.81337,0.81401,0.81333,0.81380,312890000
20250616,22:05:00,0.81382,0.81406,0.81374,0.81404,167100000
20250616,22:10:00,0.81404,0.81412,0.81404,0.81407,58200001
20250616,22:15:00,0.81407,0.81411,0.81400,0.81404,69750000
20250616,22:20:00,0.81404,0.81406,0.81401,0.81405,82800000
20250616,22:25:00,0.81406,0.81425,0.81405,0.81419,69450000
20250616,22:30:00,0.81419,0.81423,0.81376,0.81399,315059998
20250616,22:35:00,0.81400,0.81406,0.81378,0.81380,197150000
20250616,22:40:00,0.81380,0.81393,0.81355,0.81390,213880000
20250616,22:45:00,0.81390,0.81396,0.81345,0.81367,296850000
20250616,22:50:00,0.81366,0.81384,0.81357,0.81378,114700000
20250616,22:55:00,0.81377,0.81377,0.81342,0.81347,254780000
20250616,23:00:00,0.81345,0.81379,0.81338,0.81343,405270000
20250616,23:05:00,0.81347,0.81365,0.81347,0.81360,145050000
20250616,23:10:00,0.81359,0.81370,0.81353,0.81370,125400000
20250616,23:15:00,0.81370,0.81376,0.81355,0.81357,109200000
20250616,23:20:00,0.81356,0.81362,0.81345,0.81356,134400000
20250616,23:25:00,0.81358,0.81359,0.81338,0.81358,129900000
20250616,23:30:00,0.81361,0.81391,0.81351,0.81385,127200000
20250616,23:35:00,0.81387,0.81388,0.81369,0.81378,173400000
20250616,23:40:00,0.81379,0.81395,0.81379,0.81394,146400000
20250616,23:45:00,0.81393,0.81394,0.81350,0.81350,162900000
20250616,23:50:00,0.81349,0.81376,0.81347,0.81364,262470000
20250616,23:55:00,0.81365,0.81386,0.81349,0.81353,407490000
20250617,00:00:00,0.81353,0.81414,0.81347,0.81391,733650000
20250617,00:05:00,0.81390,0.81405,0.81359,0.81374,447870000
20250617,00:10:00,0.81376,0.81389,0.81358,0.81379,370980000
20250617,00:15:00,0.81378,0.81400,0.81367,0.81375,500760000
20250617,00:20:00,0.81374,0.81398,0.81366,0.81382,492270008
20250617,00:25:00,0.81384,0.81413,0.81371,0.81405,432450000
20250617,00:30:00,0.81405,0.81424,0.81399,0.81407,540540000
20250617,00:35:00,0.81410,0.81421,0.81394,0.81418,381900000
20250617,00:40:00,0.81421,0.81439,0.81417,0.81439,378750000
20250617,00:45:00,0.81437,0.81459,0.81431,0.81446,355950000
20250617,00:50:00,0.81446,0.81454,0.81420,0.81430,473190000
20250617,00:55:00,0.81431,0.81455,0.81430,0.81449,555030000
20250617,01:00:00,0.81447,0.81447,0.81424,0.81431,360660000
20250617,01:05:00,0.81431,0.81438,0.81409,0.81415,280320004
20250617,01:10:00,0.81415,0.81415,0.81387,0.81398,361950000
20250617,01:15:00,0.81399,0.81407,0.81381,0.81398,401550000
20250617,01:20:00,0.81399,0.81417,0.81399,0.81414,267570000
20250617,01:25:00,0.81412,0.81413,0.81404,0.81409,195000000
20250617,01:30:00,0.81407,0.81415,0.81384,0.81396,272250000
20250617,01:35:00,0.81398,0.81405,0.81392,0.81400,241650002
20250617,01:40:00,0.81400,0.81400,0.81378,0.81385,313470000
20250617,01:45:00,0.81384,0.81395,0.81384,0.81386,195450000
20250617,01:50:00,0.81388,0.81391,0.81374,0.81387,330609996
20250617,01:55:00,0.81387,0.81397,0.81374,0.81394,276630000
20250617,02:00:00,0.81394,0.81419,0.81391,0.81410,519330000
20250617,02:05:00,0.81410,0.81437,0.81394,0.81402,583350000
20250617,02:10:00,0.81401,0.81424,0.81395,0.81423,380850000
20250617,02:15:00,0.81422,0.81428,0.81397,0.81399,611610000
20250617,02:20:00,0.81399,0.81404,0.81381,0.81383,405270000
20250617,02:25:00,0.81384,0.81402,0.81379,0.81392,228840000
20250617,02:30:00,0.81392,0.81403,0.81385,0.81402,238200000
20250617,02:35:00,0.81401,0.81423,0.81401,0.81421,135900000
20250617,02:40:00,0.81432,0.81446,0.81420,0.81422,344550000
20250617,02:45:00,0.81422,0.81422,0.81413,0.81421,208390000
20250617,02:50:00,0.81421,0.81442,0.81395,0.81434,633989992
20250617,02:55:00,0.81433,0.81442,0.81414,0.81425,526710000
20250617,03:00:00,0.81426,0.81437,0.81391,0.81404,584390000
20250617,03:05:00,0.81402,0.81419,0.81394,0.81409,485100000
20250617,03:10:00,0.81409,0.81414,0.81387,0.81393,326940000
20250617,03:15:00,0.81392,0.81393,0.81372,0.81387,281350000
20250617,03:20:00,0.81392,0.81412,0.81384,0.81397,427950000
20250617,03:25:00,0.81395,0.81401,0.81386,0.81387,332020000
20250617,03:30:00,0.81387,0.81407,0.81363,0.81386,700630000
20250617,03:35:00,0.81387,0.81392,0.81366,0.81387,314190000
20250617,03:40:00,0.81387,0.81390,0.81372,0.81383,433050000
20250617,03:45:00,0.81384,0.81408,0.81369,0.81403,219300000
20250617,03:50:00,0.81404,0.81405,0.81393,0.81397,181890001
20250617,03:55:00,0.81397,0.81398,0.81367,0.81370,380390000
20250617,04:00:00,0.81369,0.81374,0.81357,0.81369,241950000
20250617,04:05:00,0.81366,0.81367,0.81340,0.81352,291450000
20250617,04:10:00,0.81350,0.81352,0.81332,0.81340,352500000
20250617,04:15:00,0.81340,0.81343,0.81323,0.81333,250500000
20250617,04:20:00,0.81333,0.81339,0.81323,0.81327,262500000
20250617,04:25:00,0.81326,0.81326,0.81287,0.81296,260950000
20250617,04:30:00,0.81294,0.81313,0.81289,0.81313,303600000
20250617,04:35:00,0.81313,0.81324,0.81287,0.81293,281850002
20250617,04:40:00,0.81293,0.81304,0.81292,0.81300,160200000
20250617,04:45:00,0.81299,0.81331,0.81293,0.81325,227400000
20250617,04:50:00,0.81325,0.81337,0.81320,0.81335,188400000
20250617,04:55:00,0.81335,0.81361,0.81333,0.81350,295290000
20250617,05:00:00,0.81352,0.81369,0.81338,0.81360,246540000
20250617,05:05:00,0.81359,0.81359,0.81336,0.81346,188400000
20250617,05:10:00,0.81348,0.81349,0.81337,0.81343,90300000
20250617,05:15:00,0.81344,0.81353,0.81332,0.81333,232800000
20250617,05:20:00,0.81335,0.81345,0.81331,0.81335,139200000
20250617,05:25:00,0.81337,0.81342,0.81326,0.81335,144900000
20250617,05:30:00,0.81335,0.81356,0.81332,0.81348,221120000
20250617,05:35:00,0.81349,0.81354,0.81340,0.81350,166200000
20250617,05:40:00,0.81351,0.81353,0.81337,0.81343,144150000
20250617,05:45:00,0.81341,0.81350,0.81330,0.81344,286650000
20250617,05:50:00,0.81345,0.81351,0.81335,0.81337,291400000
20250617,05:55:00,0.81336,0.81339,0.81315,0.81315,323250000
20250617,06:00:00,0.81315,0.81357,0.81313,0.81347,508619992
20250617,06:05:00,0.81347,0.81355,0.81342,0.81352,217800000
20250617,06:10:00,0.81353,0.81376,0.81352,0.81353,237660000
20250617,06:15:00,0.81351,0.81372,0.81320,0.81367,341100000
20250617,06:20:00,0.81367,0.81368,0.81326,0.81339,333390000
20250617,06:25:00,0.81341,0.81366,0.81336,0.81339,363660000
20250617,06:30:00,0.81339,0.81349,0.81287,0.81297,484350000
20250617,06:35:00,0.81295,0.81296,0.81280,0.81289,482700000
20250617,06:40:00,0.81289,0.81293,0.81268,0.81277,352140000
20250617,06:45:00,0.81276,0.81295,0.81228,0.81234,498670000
20250617,06:50:00,0.81233,0.81282,0.81228,0.81266,540450000
20250617,06:55:00,0.81267,0.81268,0.81244,0.81251,570900000
20250617,07:00:00,0.81251,0.81319,0.81251,0.81279,763800000
20250617,07:05:00,0.81280,0.81281,0.81245,0.81258,591600000
20250617,07:10:00,0.81260,0.81292,0.81259,0.81279,508800000
20250617,07:15:00,0.81279,0.81288,0.81256,0.81274,504900000
20250617,07:20:00,0.81275,0.81297,0.81271,0.81288,463800000
20250617,07:25:00,0.81288,0.81293,0.81248,0.81270,414750000
20250617,07:30:00,0.81269,0.81345,0.81269,0.81342,415020000
20250617,07:35:00,0.81338,0.81368,0.81319,0.81356,479399992
20250617,07:40:00,0.81356,0.81362,0.81301,0.81316,417870000
20250617,07:45:00,0.81317,0.81317,0.81228,0.81228,599550000
20250617,07:50:00,0.81229,0.81242,0.81200,0.81237,586490000
20250617,07:55:00,0.81238,0.81258,0.81232,0.81256,391410000
20250617,08:00:00,0.81256,0.81277,0.81228,0.81261,598650000
20250617,08:05:00,0.81262,0.81272,0.81247,0.81256,392130000
20250617,08:10:00,0.81257,0.81264,0.81233,0.81238,368700000
20250617,08:15:00,0.81238,0.81242,0.81215,0.81219,405210000
20250617,08:20:00,0.81218,0.81249,0.81212,0.81242,397710000
20250617,08:25:00,0.81242,0.81278,0.81240,0.81255,342090000
20250617,08:30:00,0.81253,0.81286,0.81245,0.81283,349200000
20250617,08:35:00,0.81282,0.81282,0.81250,0.81251,285180000
20250617,08:40:00,0.81254,0.81264,0.81239,0.81244,287250000
20250617,08:45:00,0.81244,0.81258,0.81233,0.81255,297540000
20250617,08:50:00,0.81255,0.81264,0.81221,0.81241,465370000
20250617,08:55:00,0.81245,0.81287,0.81229,0.81282,537539992
20250617,09:00:00,0.81282,0.81315,0.81272,0.81284,624210000
20250617,09:05:00,0.81285,0.81310,0.81274,0.81300,671970000
20250617,09:10:00,0.81300,0.81310,0.81280,0.81286,452700000
20250617,09:15:00,0.81286,0.81317,0.81277,0.81301,445250000
20250617,09:20:00,0.81301,0.81306,0.81249,0.81287,685530000
20250617,09:25:00,0.81288,0.81293,0.81265,0.81268,419670000
20250617,09:30:00,0.81267,0.81274,0.81250,0.81258,420540000
20250617,09:35:00,0.81257,0.81281,0.81254,0.81274,260800000
20250617,09:40:00,0.81275,0.81288,0.81260,0.81271,277950000
20250617,09:45:00,0.81269,0.81287,0.81265,0.81268,294390000
20250617,09:50:00,0.81268,0.81268,0.81247,0.81252,316680000
20250617,09:55:00,0.81253,0.81271,0.81243,0.81263,334950000
20250617,10:00:00,0.81263,0.81264,0.81250,0.81253,330210000
20250617,10:05:00,0.81253,0.81276,0.81247,0.81262,234579998
20250617,10:10:00,0.81263,0.81265,0.81233,0.81245,298500000
20250617,10:15:00,0.81246,0.81251,0.81232,0.81235,252750000
20250617,10:20:00,0.81235,0.81249,0.81231,0.81249,179580000
20250617,10:25:00,0.81250,0.81268,0.81247,0.81261,196830000
20250617,10:30:00,0.81262,0.81269,0.81249,0.81258,257640000
20250617,10:35:00,0.81259,0.81261,0.81227,0.81242,321200000
20250617,10:40:00,0.81242,0.81242,0.81222,0.81224,246300000
20250617,10:45:00,0.81224,0.81231,0.81210,0.81218,258390000
20250617,10:50:00,0.81217,0.81222,0.81208,0.81214,374010000
20250617,10:55:00,0.81214,0.81237,0.81214,0.81229,360270004
20250617,11:00:00,0.81230,0.81239,0.81215,0.81224,341430000
20250617,11:05:00,0.81224,0.81228,0.81215,0.81221,225030000
20250617,11:10:00,0.81221,0.81221,0.81210,0.81212,199140000
20250617,11:15:00,0.81213,0.81218,0.81208,0.81211,137350000
20250617,11:20:00,0.81213,0.81219,0.81207,0.81210,120750000
20250617,11:25:00,0.81211,0.81245,0.81211,0.81244,132000000
20250617,11:30:00,0.81245,0.81245,0.81214,0.81219,290910000
20250617,11:35:00,0.81219,0.81231,0.81211,0.81225,169800000
20250617,11:40:00,0.81226,0.81242,0.81219,0.81235,292650000
20250617,11:45:00,0.81236,0.81274,0.81234,0.81271,259140000
20250617,11:50:00,0.81272,0.81341,0.81269,0.81316,445740000
20250617,11:55:00,0.81315,0.81315,0.81276,0.81305,534119992
20250617,12:00:00,0.81307,0.81328,0.81294,0.81298,436140000
20250617,12:05:00,0.81299,0.81324,0.81283,0.81302,375840000
20250617,12:10:00,0.81299,0.81307,0.81285,0.81300,362350000
20250617,12:15:00,0.81299,0.81299,0.81268,0.81296,298740000
20250617,12:20:00,0.81296,0.81305,0.81287,0.81287,188700002
20250617,12:25:00,0.81291,0.81338,0.81289,0.81317,620729992
20250617,12:30:00,0.81317,0.81343,0.81216,0.81305,1615100000
20250617,12:35:00,0.81304,0.81338,0.81296,0.81332,864930000
20250617,12:40:00,0.81330,0.81387,0.81329,0.81363,749460000
20250617,12:45:00,0.81363,0.81398,0.81348,0.81395,649620000
20250617,12:50:00,0.81398,0.81430,0.81367,0.81381,743370000
20250617,12:55:00,0.81381,0.81431,0.81378,0.81425,660890000
20250617,13:00:00,0.81424,0.81426,0.81382,0.81389,855630000
20250617,13:05:00,0.81389,0.81431,0.81386,0.81415,583260000
20250617,13:10:00,0.81414,0.81424,0.81384,0.81408,437150000
20250617,13:15:00,0.81412,0.81417,0.81337,0.81353,458250000
20250617,13:20:00,0.81354,0.81376,0.81349,0.81370,388060000
20250617,13:25:00,0.81370,0.81386,0.81347,0.81379,467700000
20250617,13:30:00,0.81378,0.81402,0.81374,0.81386,805260008
20250617,13:35:00,0.81387,0.81438,0.81380,0.81432,847800000
20250617,13:40:00,0.81432,0.81475,0.81418,0.81438,741450000
20250617,13:45:00,0.81441,0.81463,0.81404,0.81423,600090000
20250617,13:50:00,0.81424,0.81447,0.81424,0.81435,626250000
20250617,13:55:00,0.81436,0.81443,0.81416,0.81431,497160000
20250617,14:00:00,0.81433,0.81492,0.81423,0.81483,715760000
20250617,14:05:00,0.81484,0.81487,0.81455,0.81455,636449992
20250617,14:10:00,0.81456,0.81460,0.81426,0.81447,546330000
20250617,14:15:00,0.81448,0.81482,0.81448,0.81462,774119992
20250617,14:20:00,0.81462,0.81481,0.81429,0.81433,809280000
20250617,14:25:00,0.81433,0.81451,0.81391,0.81408,853050000
20250617,14:30:00,0.81407,0.81575,0.81407,0.81560,1275220000
20250617,14:35:00,0.81563,0.81644,0.81557,0.81612,1105380016
20250617,14:40:00,0.81610,0.81638,0.81596,0.81636,621390000
20250617,14:45:00,0.81635,0.81638,0.81561,0.81612,794760000
20250617,14:50:00,0.81613,0.81617,0.81560,0.81562,786569992
20250617,14:55:00,0.81561,0.81591,0.81556,0.81564,615840000
20250617,15:00:00,0.81564,0.81577,0.81540,0.81545,853620000
20250617,15:05:00,0.81546,0.81553,0.81501,0.81506,571770000
20250617,15:10:00,0.81511,0.81522,0.81448,0.81453,574080000
20250617,15:15:00,0.81452,0.81461,0.81439,0.81446,303570000
20250617,15:20:00,0.81447,0.81477,0.81418,0.81428,480930000
20250617,15:25:00,0.81425,0.81457,0.81421,0.81436,305850000
20250617,15:30:00,0.81435,0.81439,0.81418,0.81418,423880000
20250617,15:35:00,0.81419,0.81421,0.81390,0.81397,566190000
20250617,15:40:00,0.81396,0.81408,0.81386,0.81394,454560000
20250617,15:45:00,0.81395,0.81415,0.81380,0.81402,303450000
20250617,15:50:00,0.81403,0.81436,0.81403,0.81430,290190000
20250617,15:55:00,0.81430,0.81440,0.81407,0.81414,292830000
20250617,16:00:00,0.81412,0.81427,0.81401,0.81403,294120000
20250617,16:05:00,0.81404,0.81409,0.81376,0.81380,332190000
20250617,16:10:00,0.81379,0.81391,0.81344,0.81354,361050000
20250617,16:15:00,0.81351,0.81360,0.81323,0.81352,330960000
20250617,16:20:00,0.81354,0.81371,0.81345,0.81363,312600000
20250617,16:25:00,0.81361,0.81412,0.81360,0.81411,339899996
20250617,16:30:00,0.81412,0.81448,0.81403,0.81406,370650000
20250617,16:35:00,0.81408,0.81413,0.81388,0.81409,342570000
20250617,16:40:00,0.81410,0.81443,0.81410,0.81432,289450000
20250617,16:45:00,0.81431,0.81490,0.81420,0.81485,483120000
20250617,16:50:00,0.81484,0.81509,0.81461,0.81509,512880000
20250617,16:55:00,0.81510,0.81533,0.81491,0.81514,680310000
20250617,17:00:00,0.81513,0.81521,0.81491,0.81510,491550000
20250617,17:05:00,0.81511,0.81513,0.81491,0.81499,378690000
20250617,17:10:00,0.81499,0.81535,0.81499,0.81525,372150000
20250617,17:15:00,0.81525,0.81540,0.81499,0.81529,536910000
20250617,17:20:00,0.81528,0.81539,0.81497,0.81514,595710008
20250617,17:25:00,0.81515,0.81527,0.81467,0.81471,529470000
20250617,17:30:00,0.81470,0.81493,0.81455,0.81478,625200000
20250617,17:35:00,0.81479,0.81531,0.81473,0.81522,452400000
20250617,17:40:00,0.81523,0.81543,0.81510,0.81534,400650000
20250617,17:45:00,0.81536,0.81583,0.81527,0.81530,947460016
20250617,17:50:00,0.81530,0.81567,0.81510,0.81557,697200000
20250617,17:55:00,0.81556,0.81573,0.81550,0.81567,607560000
20250617,18:00:00,0.81567,0.81590,0.81559,0.81563,647639992
20250617,18:05:00,0.81563,0.81591,0.81563,0.81580,396240000
20250617,18:10:00,0.81582,0.81598,0.81562,0.81596,410850000
20250617,18:15:00,0.81598,0.81600,0.81561,0.81585,421350000
20250617,18:20:00,0.81588,0.81603,0.81579,0.81594,297600000
20250617,18:25:00,0.81593,0.81640,0.81592,0.81639,332850000
20250617,18:30:00,0.81639,0.81640,0.81613,0.81632,374010000
20250617,18:35:00,0.81631,0.81652,0.81629,0.81647,249150000
20250617,18:40:00,0.81648,0.81654,0.81621,0.81631,364450000
20250617,18:45:00,0.81633,0.81680,0.81633,0.81680,351000000
20250617,18:50:00,0.81679,0.81699,0.81657,0.81668,378540000
20250617,18:55:00,0.81669,0.81711,0.81669,0.81698,473040000
20250617,19:00:00,0.81699,0.81713,0.81679,0.81684,364650000
20250617,19:05:00,0.81683,0.81694,0.81675,0.81684,233609998
20250617,19:10:00,0.81682,0.81694,0.81676,0.81691,208710000
20250617,19:15:00,0.81690,0.81708,0.81689,0.81701,168570000
20250617,19:20:00,0.81700,0.81709,0.81678,0.81681,246240000
20250617,19:25:00,0.81685,0.81687,0.81664,0.81669,239970004
20250617,19:30:00,0.81668,0.81681,0.81659,0.81661,154350000
20250617,19:35:00,0.81661,0.81667,0.81648,0.81648,162870000
20250617,19:40:00,0.81647,0.81657,0.81647,0.81653,173400000
20250617,19:45:00,0.81654,0.81658,0.81631,0.81646,183000000
20250617,19:50:00,0.81645,0.81653,0.81634,0.81652,241950000
20250617,19:55:00,0.81653,0.81660,0.81639,0.81639,516060000
20250617,20:00:00,0.81639,0.81661,0.81633,0.81652,325080008
20250617,20:05:00,0.81653,0.81662,0.81652,0.81656,131040000
20250617,20:10:00,0.81658,0.81683,0.81658,0.81679,205500004
20250617,20:15:00,0.81678,0.81703,0.81676,0.81693,155100000
20250617,20:20:00,0.81702,0.81703,0.81674,0.81679,131350000
20250617,20:25:00,0.81679,0.81680,0.81654,0.81658,222250000
20250617,20:30:00,0.81659,0.81677,0.81654,0.81670,277750000
20250617,20:35:00,0.81670,0.81670,0.81656,0.81656,94500001
20250617,20:40:00,0.81654,0.81676,0.81654,0.81675,91500000
20250617,20:45:00,0.81675,0.81675,0.81623,0.81623,140640000
20250617,20:50:00,0.81621,0.81625,0.81606,0.81622,189220000
20250617,20:55:00,0.81619,0.81649,0.81604,0.81604,554200000
20250617,21:00:00,0.81490,0.81567,0.81442,0.81556,99420000
20250617,21:05:00,0.81557,0.81557,0.81467,0.81478,349170000
20250617,21:10:00,0.81479,0.81545,0.81479,0.81544,58850000
20250617,21:15:00,0.81547,0.81605,0.81545,0.81594,69480000
20250617,21:20:00,0.81602,0.81602,0.81534,0.81534,54300000
20250617,21:25:00,0.81535,0.81536,0.81520,0.81525,46200000
20250617,21:30:00,0.81539,0.81558,0.81539,0.81558,8760000
20250617,21:35:00,0.81558,0.81567,0.81539,0.81567,29160000
20250617,21:40:00,0.81584,0.81586,0.81578,0.81582,36300000
20250617,21:45:00,0.81581,0.81586,0.81568,0.81577,22800000
20250617,21:50:00,0.81577,0.81618,0.81571,0.81611,42420000
20250617,21:55:00,0.81613,0.81616,0.81574,0.81582,18900000
20250617,22:00:00,0.81579,0.81637,0.81573,0.81616,210820000
20250617,22:05:00,0.81616,0.81650,0.81613,0.81647,234890000
20250617,22:10:00,0.81647,0.81651,0.81632,0.81645,68470000
20250617,22:15:00,0.81646,0.81670,0.81644,0.81670,275250000
20250617,22:20:00,0.81670,0.81672,0.81659,0.81660,57000000
20250617,22:25:00,0.81660,0.81661,0.81645,0.81645,138000000
20250617,22:30:00,0.81646,0.81683,0.81646,0.81682,148950000
20250617,22:35:00,0.81684,0.81701,0.81677,0.81693,127950000
20250617,22:40:00,0.81693,0.81700,0.81683,0.81683,97800000
20250617,22:45:00,0.81687,0.81694,0.81680,0.81694,151200000
20250617,22:50:00,0.81693,0.81709,0.81693,0.81709,104400000
20250617,22:55:00,0.81707,0.81711,0.81698,0.81702,137520000
20250617,23:00:00,0.81702,0.81704,0.81684,0.81685,350040000
20250617,23:05:00,0.81686,0.81686,0.81673,0.81678,301240000
20250617,23:10:00,0.81679,0.81698,0.81677,0.81690,94590000
20250617,23:15:00,0.81690,0.81693,0.81683,0.81685,46290000
20250617,23:20:00,0.81686,0.81701,0.81681,0.81697,54390000
20250617,23:25:00,0.81698,0.81704,0.81683,0.81684,62400000
20250617,23:30:00,0.81686,0.81700,0.81686,0.81696,56400000
20250617,23:35:00,0.81697,0.81718,0.81695,0.81716,93480000
20250617,23:40:00,0.81714,0.81724,0.81714,0.81723,78840000
20250617,23:45:00,0.81721,0.81721,0.81707,0.81707,103200000
20250617,23:50:00,0.81706,0.81711,0.81682,0.81699,162630000
20250617,23:55:00,0.81696,0.81696,0.81680,0.81686,94920000
20250618,00:00:00,0.81689,0.81707,0.81683,0.81699,338639996
20250618,00:05:00,0.81699,0.81701,0.81632,0.81675,734290000
20250618,00:10:00,0.81679,0.81701,0.81672,0.81690,471300000
20250618,00:15:00,0.81696,0.81713,0.81686,0.81688,504010000
20250618,00:20:00,0.81689,0.81692,0.81670,0.81670,298920000
20250618,00:25:00,0.81672,0.81700,0.81670,0.81680,327340000
20250618,00:30:00,0.81677,0.81691,0.81654,0.81682,354750000
20250618,00:35:00,0.81683,0.81705,0.81676,0.81682,387110000
20250618,00:40:00,0.81684,0.81684,0.81654,0.81657,397980000
20250618,00:45:00,0.81658,0.81665,0.81642,0.81650,494460000
20250618,00:50:00,0.81652,0.81685,0.81643,0.81682,636580000
20250618,00:55:00,0.81683,0.81694,0.81669,0.81684,448290000
20250618,01:00:00,0.81684,0.81686,0.81652,0.81672,456930000
20250618,01:05:00,0.81672,0.81686,0.81667,0.81680,297090000
20250618,01:10:00,0.81680,0.81698,0.81671,0.81676,306600000
20250618,01:15:00,0.81677,0.81685,0.81662,0.81677,361920000
20250618,01:20:00,0.81677,0.81677,0.81640,0.81648,272370004
20250618,01:25:00,0.81649,0.81652,0.81626,0.81637,348060000
20250618,01:30:00,0.81637,0.81653,0.81633,0.81651,279210000
20250618,01:35:00,0.81651,0.81668,0.81645,0.81663,312900000
20250618,01:40:00,0.81662,0.81690,0.81658,0.81686,248760000
20250618,01:45:00,0.81688,0.81699,0.81673,0.81682,492450000
20250618,01:50:00,0.81681,0.81681,0.81657,0.81666,277590000
20250618,01:55:00,0.81665,0.81665,0.81631,0.81642,345000000
20250618,02:00:00,0.81643,0.81657,0.81642,0.81643,211710000
20250618,02:05:00,0.81644,0.81661,0.81642,0.81652,290550000
20250618,02:10:00,0.81655,0.81661,0.81639,0.81649,239969998
20250618,02:15:00,0.81649,0.81652,0.81630,0.81633,244020000
20250618,02:20:00,0.81635,0.81636,0.81616,0.81628,236400000
20250618,02:25:00,0.81627,0.81644,0.81618,0.81642,142800000
20250618,02:30:00,0.81644,0.81664,0.81643,0.81656,168150000
20250618,02:35:00,0.81656,0.81678,0.81655,0.81668,131370000
20250618,02:40:00,0.81669,0.81670,0.81651,0.81652,272520000
20250618,02:45:00,0.81650,0.81655,0.81642,0.81647,283290000
20250618,02:50:00,0.81648,0.81655,0.81644,0.81651,165960000
20250618,02:55:00,0.81651,0.81651,0.81630,0.81634,237990000
20250618,03:00:00,0.81636,0.81643,0.81621,0.81631,220440000
20250618,03:05:00,0.81632,0.81643,0.81626,0.81636,191370000
20250618,03:10:00,0.81640,0.81645,0.81624,0.81634,131400000
20250618,03:15:00,0.81632,0.81640,0.81619,0.81639,162120000
20250618,03:20:00,0.81638,0.81638,0.81609,0.81612,126900000
20250618,03:25:00,0.81613,0.81629,0.81602,0.81618,214650000
20250618,03:30:00,0.81620,0.81621,0.81603,0.81611,189900000
20250618,03:35:00,0.81609,0.81624,0.81607,0.81613,105000000
20250618,03:40:00,0.81612,0.81642,0.81612,0.81635,99900000
20250618,03:45:00,0.81636,0.81643,0.81626,0.81639,136620000
20250618,03:50:00,0.81638,0.81645,0.81630,0.81641,152400000
20250618,03:55:00,0.81641,0.81653,0.81636,0.81641,133920000
20250618,04:00:00,0.81640,0.81657,0.81639,0.81652,167790000
20250618,04:05:00,0.81650,0.81672,0.81649,0.81660,177990000
20250618,04:10:00,0.81659,0.81681,0.81659,0.81668,136830000
20250618,04:15:00,0.81667,0.81674,0.81660,0.81669,89340000
20250618,04:20:00,0.81667,0.81672,0.81657,0.81670,193650000
20250618,04:25:00,0.81669,0.81673,0.81652,0.81654,190710000
20250618,04:30:00,0.81654,0.81657,0.81639,0.81644,189329998
20250618,04:35:00,0.81646,0.81651,0.81630,0.81650,230370000
20250618,04:40:00,0.81651,0.81652,0.81641,0.81647,148050000
20250618,04:45:00,0.81646,0.81654,0.81638,0.81646,183900000
20250618,04:50:00,0.81649,0.81650,0.81637,0.81640,94950000
20250618,04:55:00,0.81639,0.81643,0.81617,0.81642,257040000
20250618,05:00:00,0.81642,0.81652,0.81632,0.81632,175680000
20250618,05:05:00,0.81634,0.81651,0.81633,0.81651,128850000
20250618,05:10:00,0.81648,0.81656,0.81643,0.81650,173100000
20250618,05:15:00,0.81649,0.81653,0.81636,0.81641,158819998
20250618,05:20:00,0.81642,0.81648,0.81639,0.81645,168360000
20250618,05:25:00,0.81644,0.81650,0.81636,0.81638,139799998
20250618,05:30:00,0.81639,0.81655,0.81635,0.81636,219870000
20250618,05:35:00,0.81635,0.81635,0.81621,0.81629,185190000
20250618,05:40:00,0.81632,0.81642,0.81630,0.81631,222360002
20250618,05:45:00,0.81632,0.81641,0.81617,0.81640,203880000
20250618,05:50:00,0.81640,0.81655,0.81635,0.81644,190200000
20250618,05:55:00,0.81644,0.81645,0.81622,0.81628,338819996
20250618,06:00:00,0.81626,0.81670,0.81624,0.81661,371040000
20250618,06:05:00,0.81662,0.81681,0.81645,0.81648,411300000
20250618,06:10:00,0.81649,0.81669,0.81629,0.81632,398980000
20250618,06:15:00,0.81634,0.81649,0.81614,0.81641,420900000
20250618,06:20:00,0.81642,0.81649,0.81603,0.81605,358650000
20250618,06:25:00,0.81605,0.81621,0.81602,0.81611,411300000
20250618,06:30:00,0.81613,0.81626,0.81601,0.81608,303600000
20250618,06:35:00,0.81608,0.81623,0.81592,0.81619,352650000
20250618,06:40:00,0.81618,0.81620,0.81606,0.81611,367320000
20250618,06:45:00,0.81610,0.81623,0.81582,0.81585,332850000
20250618,06:50:00,0.81585,0.81585,0.81533,0.81535,369900000
20250618,06:55:00,0.81536,0.81558,0.81533,0.81543,542100000
20250618,07:00:00,0.81542,0.81574,0.81541,0.81569,628950008
20250618,07:05:00,0.81568,0.81604,0.81560,0.81602,452940000
20250618,07:10:00,0.81604,0.81632,0.81601,0.81632,313770004
20250618,07:15:00,0.81633,0.81664,0.81632,0.81661,337800000
20250618,07:20:00,0.81661,0.81679,0.81655,0.81661,378900000
20250618,07:25:00,0.81662,0.81707,0.81641,0.81693,402600000
20250618,07:30:00,0.81695,0.81714,0.81662,0.81667,403440004
20250618,07:35:00,0.81667,0.81678,0.81650,0.81668,333449996
20250618,07:40:00,0.81667,0.81685,0.81665,0.81678,256650000
20250618,07:45:00,0.81682,0.81701,0.81665,0.81684,280979996
20250618,07:50:00,0.81685,0.81686,0.81663,0.81672,208500000
20250618,07:55:00,0.81670,0.81676,0.81643,0.81654,277550004
20250618,08:00:00,0.81654,0.81666,0.81643,0.81661,329670000
20250618,08:05:00,0.81661,0.81688,0.81656,0.81687,272550000
20250618,08:10:00,0.81685,0.81709,0.81684,0.81700,282000000
20250618,08:15:00,0.81701,0.81722,0.81691,0.81694,340050000
20250618,08:20:00,0.81695,0.81700,0.81675,0.81682,357300000
20250618,08:25:00,0.81682,0.81695,0.81679,0.81685,354900000
20250618,08:30:00,0.81686,0.81706,0.81670,0.81701,366210000
20250618,08:35:00,0.81704,0.81720,0.81698,0.81718,231000000
20250618,08:40:00,0.81718,0.81727,0.81700,0.81708,293310000
20250618,08:45:00,0.81708,0.81713,0.81688,0.81692,277139998
20250618,08:50:00,0.81693,0.81714,0.81692,0.81706,341340000
20250618,08:55:00,0.81703,0.81733,0.81703,0.81714,406350000
20250618,09:00:00,0.81715,0.81792,0.81714,0.81784,350760000
20250618,09:05:00,0.81783,0.81788,0.81761,0.81769,357360004
20250618,09:10:00,0.81770,0.81777,0.81732,0.81745,271350000
20250618,09:15:00,0.81745,0.81757,0.81739,0.81742,264120000
20250618,09:20:00,0.81741,0.81752,0.81729,0.81749,264900000
20250618,09:25:00,0.81750,0.81765,0.81742,0.81744,289350000
20250618,09:30:00,0.81746,0.81765,0.81743,0.81757,321900000
20250618,09:35:00,0.81757,0.81759,0.81720,0.81739,217800000
20250618,09:40:00,0.81742,0.81767,0.81742,0.81759,227770000
20250618,09:45:00,0.81761,0.81788,0.81761,0.81765,261000000
20250618,09:50:00,0.81767,0.81798,0.81765,0.81769,385350000
20250618,09:55:00,0.81772,0.81790,0.81770,0.81778,291150000
20250618,10:00:00,0.81778,0.81792,0.81741,0.81747,309750000
20250618,10:05:00,0.81747,0.81747,0.81703,0.81713,339600000
20250618,10:10:00,0.81713,0.81743,0.81687,0.81733,296260000
20250618,10:15:00,0.81734,0.81738,0.81723,0.81729,244350002
20250618,10:20:00,0.81728,0.81738,0.81722,0.81728,312600000
20250618,10:25:00,0.81731,0.81731,0.81706,0.81707,273450000
20250618,10:30:00,0.81708,0.81734,0.81707,0.81731,375810000
20250618,10:35:00,0.81730,0.81730,0.81709,0.81720,263070000
20250618,10:40:00,0.81718,0.81724,0.81707,0.81719,296790000
20250618,10:45:00,0.81718,0.81720,0.81689,0.81708,267479996
20250618,10:50:00,0.81708,0.81739,0.81703,0.81730,389710000
20250618,10:55:00,0.81735,0.81744,0.81695,0.81701,398220000
20250618,11:00:00,0.81701,0.81785,0.81694,0.81781,390550000
20250618,11:05:00,0.81784,0.81792,0.81757,0.81762,247800000
20250618,11:10:00,0.81762,0.81772,0.81751,0.81751,232680000
20250618,11:15:00,0.81751,0.81769,0.81748,0.81768,202590000
20250618,11:20:00,0.81768,0.81801,0.81761,0.81768,284720000
20250618,11:25:00,0.81769,0.81815,0.81769,0.81803,354660004
20250618,11:30:00,0.81802,0.81815,0.81766,0.81768,529550000
20250618,11:35:00,0.81769,0.81777,0.81763,0.81775,260190000
20250618,11:40:00,0.81774,0.81778,0.81763,0.81771,258030000
20250618,11:45:00,0.81772,0.81774,0.81756,0.81761,343380000
20250618,11:50:00,0.81761,0.81769,0.81755,0.81758,283350000
20250618,11:55:00,0.81758,0.81758,0.81727,0.81727,415560000
20250618,12:00:00,0.81731,0.81755,0.81721,0.81732,405780000
20250618,12:05:00,0.81730,0.81732,0.81688,0.81704,391120000
20250618,12:10:00,0.81704,0.81706,0.81670,0.81670,390640004
20250618,12:15:00,0.81669,0.81670,0.81625,0.81631,455750000
20250618,12:20:00,0.81631,0.81668,0.81620,0.81628,366480000
20250618,12:25:00,0.81629,0.81678,0.81629,0.81665,736980000
20250618,12:30:00,0.81664,0.81690,0.81663,0.81671,588900000
20250618,12:35:00,0.81671,0.81695,0.81655,0.81693,385560000
20250618,12:40:00,0.81692,0.81699,0.81663,0.81687,400950000
20250618,12:45:00,0.81687,0.81732,0.81682,0.81692,451950000
20250618,12:50:00,0.81692,0.81694,0.81665,0.81674,485580000
20250618,12:55:00,0.81674,0.81681,0.81637,0.81663,476710000
20250618,13:00:00,0.81664,0.81701,0.81664,0.81696,543030000
20250618,13:05:00,0.81695,0.81700,0.81664,0.81666,540540000
20250618,13:10:00,0.81667,0.81696,0.81667,0.81690,443340000
20250618,13:15:00,0.81694,0.81717,0.81681,0.81712,372660000
20250618,13:20:00,0.81712,0.81750,0.81710,0.81725,506940004
20250618,13:25:00,0.81722,0.81735,0.81705,0.81707,435600000
20250618,13:30:00,0.81709,0.81751,0.81709,0.81745,897600000
20250618,13:35:00,0.81746,0.81771,0.81717,0.81731,732430000
20250618,13:40:00,0.81730,0.81764,0.81718,0.81754,551970000
20250618,13:45:00,0.81754,0.81754,0.81710,0.81742,544110000
20250618,13:50:00,0.81740,0.81750,0.81719,0.81744,502590000
20250618,13:55:00,0.81744,0.81763,0.81734,0.81745,586350000
20250618,14:00:00,0.81746,0.81776,0.81653,0.81655,1499020000
20250618,14:05:00,0.81659,0.81712,0.81657,0.81700,1329060016
20250618,14:10:00,0.81698,0.81753,0.81658,0.81672,937629984
20250618,14:15:00,0.81671,0.81737,0.81671,0.81737,810720000
20250618,14:20:00,0.81741,0.81748,0.81697,0.81727,1267560016
20250618,14:25:00,0.81727,0.81777,0.81724,0.81755,746850000
20250618,14:30:00,0.81757,0.81774,0.81741,0.81756,609690000
20250618,14:35:00,0.81755,0.81800,0.81744,0.81775,653610000
20250618,14:40:00,0.81774,0.81790,0.81736,0.81771,815380000
20250618,14:45:00,0.81769,0.81828,0.81753,0.81761,763830000
20250618,14:50:00,0.81763,0.81787,0.81723,0.81742,800790000
20250618,14:55:00,0.81742,0.81788,0.81735,0.81780,923310000
20250618,15:00:00,0.81779,0.81795,0.81754,0.81755,636659992
20250618,15:05:00,0.81752,0.81767,0.81748,0.81757,424530000
20250618,15:10:00,0.81758,0.81769,0.81736,0.81741,280620000
20250618,15:15:00,0.81742,0.81755,0.81732,0.81738,181350000
20250618,15:20:00,0.81745,0.81758,0.81727,0.81737,314640000
20250618,15:25:00,0.81734,0.81750,0.81691,0.81695,295780000
20250618,15:30:00,0.81694,0.81739,0.81690,0.81737,406590000
20250618,15:35:00,0.81734,0.81752,0.81721,0.81734,434500000
20250618,15:40:00,0.81735,0.81766,0.81732,0.81741,469170000
20250618,15:45:00,0.81741,0.81763,0.81731,0.81744,354160000
20250618,15:50:00,0.81745,0.81747,0.81728,0.81729,351390000
20250618,15:55:00,0.81730,0.81751,0.81726,0.81740,408320000
20250618,16:00:00,0.81738,0.81738,0.81685,0.81687,490190000
20250618,16:05:00,0.81685,0.81708,0.81680,0.81707,297780000
20250618,16:10:00,0.81706,0.81719,0.81702,0.81714,246690000
20250618,16:15:00,0.81712,0.81728,0.81703,0.81727,197730000
20250618,16:20:00,0.81726,0.81733,0.81710,0.81716,173340000
20250618,16:25:00,0.81716,0.81725,0.81704,0.81720,159930000
20250618,16:30:00,0.81720,0.81725,0.81701,0.81715,217020000
20250618,16:35:00,0.81716,0.81723,0.81703,0.81723,200340000
20250618,16:40:00,0.81724,0.81758,0.81720,0.81752,232680000
20250618,16:45:00,0.81753,0.81768,0.81750,0.81758,217260000
20250618,16:50:00,0.81758,0.81774,0.81754,0.81774,243420000
20250618,16:55:00,0.81774,0.81778,0.81766,0.81769,272280004
20250618,17:00:00,0.81768,0.81768,0.81746,0.81756,327640000
20250618,17:05:00,0.81756,0.81756,0.81732,0.81732,160650000
20250618,17:10:00,0.81730,0.81749,0.81729,0.81743,219360000
20250618,17:15:00,0.81743,0.81743,0.81732,0.81732,227100000
20250618,17:20:00,0.81734,0.81759,0.81731,0.81747,226740000
20250618,17:25:00,0.81747,0.81752,0.81740,0.81750,254550000
20250618,17:30:00,0.81750,0.81782,0.81750,0.81779,288060000
20250618,17:35:00,0.81780,0.81801,0.81780,0.81789,250540000
20250618,17:40:00,0.81791,0.81824,0.81791,0.81804,328920000
20250618,17:45:00,0.81805,0.81807,0.81762,0.81764,234600000
20250618,17:50:00,0.81764,0.81775,0.81743,0.81743,305250000
20250618,17:55:00,0.81746,0.81762,0.81743,0.81751,350850000
20250618,18:00:00,0.81751,0.81783,0.81557,0.81746,1844629968
20250618,18:05:00,0.81751,0.81764,0.81626,0.81679,1877820000
20250618,18:10:00,0.81679,0.81739,0.81673,0.81692,1484080016
20250618,18:15:00,0.81690,0.81723,0.81677,0.81717,1549550000
20250618,18:20:00,0.81716,0.81739,0.81670,0.81699,1401450016
20250618,18:25:00,0.81697,0.81723,0.81679,0.81699,1115190000
20250618,18:30:00,0.81697,0.81740,0.81673,0.81719,674600000
20250618,18:35:00,0.81720,0.81778,0.81711,0.81757,1070249984
20250618,18:40:00,0.81757,0.81811,0.81717,0.81780,1359450000
20250618,18:45:00,0.81779,0.81853,0.81759,0.81834,1065710000
20250618,18:50:00,0.81834,0.81892,0.81825,0.81878,1047149984
20250618,18:55:00,0.81879,0.81912,0.81876,0.81908,1038150000
20250618,19:00:00,0.81907,0.81982,0.81903,0.81941,1675289984
20250618,19:05:00,0.81941,0.81976,0.81917,0.81955,1051660000
20250618,19:10:00,0.81954,0.81989,0.81893,0.81894,1229910000
20250618,19:15:00,0.81893,0.81950,0.81872,0.81949,1334499984
20250618,19:20:00,0.81949,0.81980,0.81939,0.81951,740650000
20250618,19:25:00,0.81949,0.81983,0.81932,0.81953,617130000
20250618,19:30:00,0.81957,0.81985,0.81916,0.81927,739800000
20250618,19:35:00,0.81927,0.81953,0.81915,0.81949,729380000
20250618,19:40:00,0.81948,0.81961,0.81925,0.81955,625340000
20250618,19:45:00,0.81955,0.81988,0.81955,0.81976,613380000
20250618,19:50:00,0.81973,0.81974,0.81922,0.81944,672000000
20250618,19:55:00,0.81944,0.81946,0.81907,0.81920,576720000
20250618,20:00:00,0.81924,0.81938,0.81906,0.81912,590590000
20250618,20:05:00,0.81914,0.81935,0.81914,0.81931,232030000
20250618,20:10:00,0.81933,0.81933,0.81912,0.81914,289280000
20250618,20:15:00,0.81911,0.81919,0.81902,0.81904,327470000
20250618,20:20:00,0.81902,0.81904,0.81879,0.81884,306500000
20250618,20:25:00,0.81885,0.81892,0.81863,0.81882,204230000
20250618,20:30:00,0.81882,0.81883,0.81866,0.81871,141890000
20250618,20:35:00,0.81871,0.81872,0.81836,0.81837,120210000
20250618,20:40:00,0.81836,0.81862,0.81835,0.81848,112350000
20250618,20:45:00,0.81847,0.81861,0.81846,0.81850,94410000
20250618,20:50:00,0.81850,0.81864,0.81848,0.81861,98430000
20250618,20:55:00,0.81860,0.81870,0.81832,0.81832,400530000
20250618,21:00:00,0.81828,0.81828,0.81794,0.81799,57460000
20250618,21:05:00,0.81832,0.81832,0.81794,0.81794,734819968
20250618,21:10:00,0.81794,0.81834,0.81789,0.81829,44400000
20250618,21:15:00,0.81823,0.81834,0.81797,0.81813,50430000
20250618,21:20:00,0.81813,0.81877,0.81809,0.81877,45000000
20250618,21:25:00,0.81876,0.81897,0.81820,0.81845,40050000
20250618,21:30:00,0.81845,0.81849,0.81808,0.81816,43630000
20250618,21:35:00,0.81808,0.81863,0.81808,0.81833,202519996
20250618,21:40:00,0.81836,0.81836,0.81801,0.81801,5610000
20250618,21:45:00,0.81801,0.81834,0.81801,0.81819,21030000
20250618,21:50:00,0.81819,0.81848,0.81805,0.81832,49380000
20250618,21:55:00,0.81795,0.81832,0.81776,0.81810,221309996
20250618,22:00:00,0.81815,0.81857,0.81786,0.81813,272050000
20250618,22:05:00,0.81813,0.81819,0.81808,0.81812,140400000
20250618,22:10:00,0.81812,0.81832,0.81804,0.81831,74700000
20250618,22:15:00,0.81832,0.81832,0.81810,0.81810,226870000
20250618,22:20:00,0.81821,0.81822,0.81802,0.81814,62700000
20250618,22:25:00,0.81821,0.81831,0.81816,0.81817,51900000
20250618,22:30:00,0.81817,0.81834,0.81816,0.81829,78600000
20250618,22:35:00,0.81830,0.81842,0.81825,0.81838,89100000
20250618,22:40:00,0.81837,0.81845,0.81833,0.81842,80400000
20250618,22:45:00,0.81843,0.81864,0.81839,0.81864,106800000
20250618,22:50:00,0.81865,0.81892,0.81863,0.81886,115800000
20250618,22:55:00,0.81886,0.81887,0.81855,0.81856,132960000
20250618,23:00:00,0.81854,0.81874,0.81847,0.81848,222040000
20250618,23:05:00,0.81848,0.81855,0.81844,0.81851,259980000
20250618,23:10:00,0.81851,0.81862,0.81848,0.81849,126750000
20250618,23:15:00,0.81848,0.81862,0.81838,0.81842,112800002
20250618,23:20:00,0.81842,0.81887,0.81842,0.81887,170760000
20250618,23:25:00,0.81887,0.81904,0.81880,0.81889,177239999
20250618,23:30:00,0.81887,0.81903,0.81867,0.81869,247890000
20250618,23:35:00,0.81868,0.81899,0.81864,0.81881,138100000
20250618,23:40:00,0.81880,0.81890,0.81863,0.81872,173280000
20250618,23:45:00,0.81870,0.81901,0.81865,0.81890,218340000
20250618,23:50:00,0.81889,0.81914,0.81884,0.81913,248760000
20250618,23:55:00,0.81909,0.81913,0.81893,0.81913,270480000
20250619,00:00:00,0.81913,0.81920,0.81889,0.81917,528150000
20250619,00:05:00,0.81916,0.81917,0.81885,0.81905,450870004
20250619,00:10:00,0.81904,0.81910,0.81879,0.81892,417510000
20250619,00:15:00,0.81892,0.81899,0.81877,0.81888,686820000
20250619,00:20:00,0.81887,0.81899,0.81881,0.81894,413820000
20250619,00:25:00,0.81894,0.81905,0.81880,0.81884,279360000
20250619,00:30:00,0.81881,0.81911,0.81878,0.81903,415950000
20250619,00:35:00,0.81902,0.81914,0.81893,0.81897,462209996
20250619,00:40:00,0.81898,0.81910,0.81895,0.81900,259170000
20250619,00:45:00,0.81899,0.81916,0.81896,0.81898,198750000
20250619,00:50:00,0.81900,0.81906,0.81871,0.81881,276150000
20250619,00:55:00,0.81882,0.81910,0.81882,0.81896,266700000
20250619,01:00:00,0.81896,0.81910,0.81883,0.81888,424200000
20250619,01:05:00,0.81889,0.81979,0.81874,0.81957,1400469984
20250619,01:10:00,0.81958,0.81982,0.81946,0.81955,656280000
20250619,01:15:00,0.81957,0.81959,0.81910,0.81914,421620000
20250619,01:20:00,0.81918,0.81945,0.81907,0.81934,335910000
20250619,01:25:00,0.81935,0.81950,0.81927,0.81942,293220000
20250619,01:30:00,0.81942,0.81964,0.81922,0.81927,426990000
20250619,01:35:00,0.81928,0.81949,0.81925,0.81944,292200004
20250619,01:40:00,0.81944,0.81960,0.81924,0.81941,279870000
20250619,01:45:00,0.81942,0.81962,0.81942,0.81944,261149996
20250619,01:50:00,0.81946,0.81959,0.81939,0.81955,251400000
20250619,01:55:00,0.81957,0.82029,0.81957,0.82021,573540000
20250619,02:00:00,0.82022,0.82023,0.81968,0.81980,434990000
20250619,02:05:00,0.81981,0.81998,0.81977,0.81989,287230000
20250619,02:10:00,0.81989,0.81995,0.81977,0.81992,250170000
20250619,02:15:00,0.81991,0.82000,0.81981,0.81999,222700000
20250619,02:20:00,0.81996,0.82008,0.81990,0.82004,125340000
20250619,02:25:00,0.82005,0.82014,0.81994,0.82005,253240004
20250619,02:30:00,0.82007,0.82014,0.81996,0.82008,246030000
20250619,02:35:00,0.82007,0.82014,0.81989,0.81989,169290000
20250619,02:40:00,0.81993,0.82006,0.81986,0.81991,231960000
20250619,02:45:00,0.81990,0.82011,0.81990,0.82005,170250000
20250619,02:50:00,0.82003,0.82017,0.81997,0.82009,192750000
20250619,02:55:00,0.82010,0.82019,0.82004,0.82005,161100000
20250619,03:00:00,0.82005,0.82029,0.82000,0.82011,168000000
20250619,03:05:00,0.82009,0.82035,0.82009,0.82027,209460000
20250619,03:10:00,0.82027,0.82051,0.82025,0.82034,147150000
20250619,03:15:00,0.82033,0.82041,0.82024,0.82037,103350000
20250619,03:20:00,0.82039,0.82050,0.82036,0.82041,145800000
20250619,03:25:00,0.82039,0.82042,0.82012,0.82015,191250000
20250619,03:30:00,0.82012,0.82015,0.81991,0.82001,122400000
20250619,03:35:00,0.82005,0.82005,0.81988,0.81990,104370000
20250619,03:40:00,0.81989,0.81989,0.81974,0.81974,79950000
20250619,03:45:00,0.81973,0.81985,0.81973,0.81983,65400000
20250619,03:50:00,0.81980,0.81983,0.81966,0.81967,138300000
20250619,03:55:00,0.81968,0.81971,0.81956,0.81971,239850000
20250619,04:00:00,0.81969,0.81974,0.81956,0.81961,237870000
20250619,04:05:00,0.81960,0.81962,0.81955,0.81959,154500000
20250619,04:10:00,0.81957,0.81963,0.81953,0.81957,164820000
20250619,04:15:00,0.81955,0.81975,0.81954,0.81970,74250000
20250619,04:20:00,0.81971,0.81974,0.81951,0.81960,79950000
20250619,04:25:00,0.81961,0.81965,0.81948,0.81949,90450002
20250619,04:30:00,0.81948,0.81964,0.81948,0.81962,80700000
20250619,04:35:00,0.81961,0.81979,0.81961,0.81967,67500000
20250619,04:40:00,0.81962,0.81975,0.81956,0.81966,100050002
20250619,04:45:00,0.81964,0.81965,0.81954,0.81957,75600000
20250619,04:50:00,0.81955,0.81959,0.81938,0.81948,169800000
20250619,04:55:00,0.81948,0.81969,0.81944,0.81963,285070000
20250619,05:00:00,0.81964,0.81980,0.81962,0.81978,191250000
20250619,05:05:00,0.81977,0.81983,0.81961,0.81976,251970000
20250619,05:10:00,0.81976,0.81996,0.81976,0.81987,302740000
20250619,05:15:00,0.81986,0.82003,0.81980,0.81989,180160000
20250619,05:20:00,0.81990,0.81992,0.81973,0.81980,253350002
20250619,05:25:00,0.81979,0.81999,0.81979,0.81994,179670000
20250619,05:30:00,0.81995,0.82002,0.81984,0.81987,282720000
20250619,05:35:00,0.81988,0.81996,0.81977,0.81990,125700000
20250619,05:40:00,0.81989,0.82014,0.81989,0.82008,160050000
20250619,05:45:00,0.82007,0.82044,0.82003,0.82042,227400000
20250619,05:50:00,0.82044,0.82068,0.82043,0.82059,276750000
20250619,05:55:00,0.82058,0.82061,0.82009,0.82028,509640000
20250619,06:00:00,0.82027,0.82084,0.82024,0.82080,434130000
20250619,06:05:00,0.82081,0.82117,0.82079,0.82084,356910000
20250619,06:10:00,0.82083,0.82095,0.82053,0.82083,257760000
20250619,06:15:00,0.82085,0.82113,0.82069,0.82110,444660000
20250619,06:20:00,0.82110,0.82128,0.82091,0.82094,498310000
20250619,06:25:00,0.82094,0.82114,0.82093,0.82113,318600000
20250619,06:30:00,0.82113,0.82150,0.82112,0.82136,592110000
20250619,06:35:00,0.82134,0.82136,0.82077,0.82107,544830008
20250619,06:40:00,0.82109,0.82113,0.82069,0.82075,381900000
20250619,06:45:00,0.82076,0.82103,0.82064,0.82065,411670000
20250619,06:50:00,0.82066,0.82079,0.82047,0.82076,522420000
20250619,06:55:00,0.82076,0.82082,0.82056,0.82075,622290000
20250619,07:00:00,0.82077,0.82126,0.82077,0.82123,572700000
20250619,07:05:00,0.82124,0.82136,0.82098,0.82107,478590000
20250619,07:10:00,0.82106,0.82112,0.82083,0.82109,552100000
20250619,07:15:00,0.82110,0.82111,0.82078,0.82107,478170000
20250619,07:20:00,0.82109,0.82116,0.82059,0.82089,617780000
20250619,07:25:00,0.82088,0.82101,0.81978,0.82056,722529988
20250619,07:30:00,0.82056,0.82068,0.81800,0.81932,2105230000
20250619,07:35:00,0.81932,0.82016,0.81900,0.81901,1063050016
20250619,07:40:00,0.81907,0.81932,0.81866,0.81907,873730000
20250619,07:45:00,0.81906,0.81914,0.81832,0.81832,714050000
20250619,07:50:00,0.81831,0.81870,0.81790,0.81860,710550000
20250619,07:55:00,0.81861,0.81898,0.81852,0.81863,673920000
20250619,08:00:00,0.81864,0.81922,0.81850,0.81897,964229984
20250619,08:05:00,0.81898,0.81941,0.81882,0.81930,706170000
20250619,08:10:00,0.81931,0.81939,0.81844,0.81848,695320000
20250619,08:15:00,0.81847,0.81856,0.81774,0.81789,870830016
20250619,08:20:00,0.81785,0.81796,0.81750,0.81770,634960000
20250619,08:25:00,0.81772,0.81783,0.81722,0.81722,644230000
20250619,08:30:00,0.81723,0.81748,0.81699,0.81720,726480000
20250619,08:35:00,0.81719,0.81760,0.81704,0.81707,450370000
20250619,08:40:00,0.81707,0.81714,0.81659,0.81670,514920008
20250619,08:45:00,0.81671,0.81680,0.81608,0.81631,492400000
20250619,08:50:00,0.81633,0.81670,0.81610,0.81632,635910000
20250619,08:55:00,0.81631,0.81637,0.81582,0.81602,576930000
20250619,09:00:00,0.81600,0.81600,0.81557,0.81579,549240000
20250619,09:05:00,0.81579,0.81618,0.81574,0.81617,398580000
20250619,09:10:00,0.81616,0.81633,0.81611,0.81627,433170000
20250619,09:15:00,0.81626,0.81676,0.81622,0.81659,446760000
20250619,09:20:00,0.81659,0.81664,0.81633,0.81653,339720000
20250619,09:25:00,0.81653,0.81662,0.81646,0.81653,316710000
20250619,09:30:00,0.81653,0.81696,0.81646,0.81686,499929992
20250619,09:35:00,0.81684,0.81712,0.81668,0.81683,375000000
20250619,09:40:00,0.81683,0.81685,0.81669,0.81674,290100000
20250619,09:45:00,0.81677,0.81685,0.81665,0.81676,409560000
20250619,09:50:00,0.81676,0.81719,0.81675,0.81714,571760000
20250619,09:55:00,0.81713,0.81719,0.81708,0.81719,416760000
20250619,10:00:00,0.81720,0.81752,0.81688,0.81748,476340000
20250619,10:05:00,0.81746,0.81751,0.81732,0.81740,341250000
20250619,10:10:00,0.81740,0.81764,0.81740,0.81744,431700000
20250619,10:15:00,0.81742,0.81755,0.81714,0.81745,344720004
20250619,10:20:00,0.81745,0.81745,0.81715,0.81740,330820000
20250619,10:25:00,0.81742,0.81772,0.81740,0.81763,282210000
20250619,10:30:00,0.81765,0.81823,0.81763,0.81808,372780000
20250619,10:35:00,0.81807,0.81825,0.81806,0.81810,274020000
20250619,10:40:00,0.81811,0.81823,0.81778,0.81787,353680000
20250619,10:45:00,0.81789,0.81793,0.81764,0.81789,346260000
20250619,10:50:00,0.81791,0.81825,0.81788,0.81816,503370000
20250619,10:55:00,0.81816,0.81828,0.81782,0.81783,384040004
20250619,11:00:00,0.81784,0.81823,0.81777,0.81822,822480000
20250619,11:05:00,0.81825,0.81841,0.81819,0.81839,409410000
20250619,11:10:00,0.81839,0.81843,0.81799,0.81807,372180000
20250619,11:15:00,0.81805,0.81819,0.81795,0.81808,403290000
20250619,11:20:00,0.81808,0.81808,0.81733,0.81735,484080000
20250619,11:25:00,0.81735,0.81768,0.81734,0.81766,427770000
20250619,11:30:00,0.81768,0.81769,0.81736,0.81737,456870000
20250619,11:35:00,0.81736,0.81779,0.81730,0.81773,461070000
20250619,11:40:00,0.81774,0.81795,0.81760,0.81760,271110000
20250619,11:45:00,0.81758,0.81782,0.81758,0.81775,299850000
20250619,11:50:00,0.81774,0.81808,0.81771,0.81804,374130000
20250619,11:55:00,0.81804,0.81804,0.81740,0.81744,572430000
20250619,12:00:00,0.81744,0.81760,0.81728,0.81729,522840000
20250619,12:05:00,0.81731,0.81800,0.81721,0.81800,369420000
20250619,12:10:00,0.81800,0.81834,0.81795,0.81825,485670000
20250619,12:15:00,0.81825,0.81825,0.81786,0.81794,414390000
20250619,12:20:00,0.81793,0.81807,0.81783,0.81803,336180000
20250619,12:25:00,0.81802,0.81831,0.81795,0.81823,853080000
20250619,12:30:00,0.81823,0.81831,0.81785,0.81786,407820000
20250619,12:35:00,0.81786,0.81789,0.81750,0.81759,296520000
20250619,12:40:00,0.81758,0.81781,0.81746,0.81760,369600000
20250619,12:45:00,0.81759,0.81773,0.81735,0.81735,503940000
20250619,12:50:00,0.81739,0.81742,0.81713,0.81728,538920000
20250619,12:55:00,0.81728,0.81759,0.81727,0.81748,406979996
20250619,13:00:00,0.81750,0.81757,0.81734,0.81744,499740000
20250619,13:05:00,0.81744,0.81752,0.81702,0.81726,459300000
20250619,13:10:00,0.81726,0.81730,0.81706,0.81725,358350000
20250619,13:15:00,0.81726,0.81736,0.81706,0.81729,385800000
20250619,13:20:00,0.81729,0.81729,0.81705,0.81722,358439996
20250619,13:25:00,0.81721,0.81735,0.81720,0.81725,246570000
20250619,13:30:00,0.81724,0.81724,0.81703,0.81722,282269996
20250619,13:35:00,0.81721,0.81781,0.81721,0.81773,430590002
20250619,13:40:00,0.81771,0.81780,0.81744,0.81758,451169996
20250619,13:45:00,0.81754,0.81757,0.81720,0.81724,475120000
20250619,13:50:00,0.81723,0.81736,0.81705,0.81732,302880000
20250619,13:55:00,0.81733,0.81785,0.81726,0.81777,419940000
20250619,14:00:00,0.81777,0.81789,0.81752,0.81757,447990000
20250619,14:05:00,0.81757,0.81775,0.81750,0.81768,411660004
20250619,14:10:00,0.81769,0.81783,0.81765,0.81769,230100000
20250619,14:15:00,0.81769,0.81781,0.81762,0.81772,344010000
20250619,14:20:00,0.81772,0.81835,0.81772,0.81835,426750000
20250619,14:25:00,0.81835,0.81888,0.81835,0.81884,533730000
20250619,14:30:00,0.81885,0.81902,0.81849,0.81863,602550008
20250619,14:35:00,0.81867,0.81871,0.81840,0.81846,436350000
20250619,14:40:00,0.81843,0.81887,0.81840,0.81885,379140004
20250619,14:45:00,0.81884,0.81943,0.81880,0.81932,497310000
20250619,14:50:00,0.81930,0.81942,0.81885,0.81890,738120000
20250619,14:55:00,0.81889,0.81928,0.81885,0.81893,749130000
20250619,15:00:00,0.81896,0.81910,0.81883,0.81893,645330000
20250619,15:05:00,0.81896,0.81912,0.81882,0.81895,439740000
20250619,15:10:00,0.81897,0.81907,0.81874,0.81885,403560000
20250619,15:15:00,0.81888,0.81891,0.81867,0.81886,279900000
20250619,15:20:00,0.81884,0.81897,0.81876,0.81891,125100000
20250619,15:25:00,0.81891,0.81915,0.81873,0.81908,270570000
20250619,15:30:00,0.81910,0.81910,0.81880,0.81881,189899998
20250619,15:35:00,0.81884,0.81894,0.81853,0.81873,168300000
20250619,15:40:00,0.81872,0.81877,0.81851,0.81871,242069996
20250619,15:45:00,0.81874,0.81895,0.81858,0.81885,308100000
20250619,15:50:00,0.81886,0.81898,0.81875,0.81887,219330000
20250619,15:55:00,0.81890,0.81908,0.81887,0.81896,242700000
20250619,16:00:00,0.81896,0.81917,0.81890,0.81901,261090000
20250619,16:05:00,0.81901,0.81918,0.81892,0.81902,198270000
20250619,16:10:00,0.81902,0.81902,0.81890,0.81901,147150000
20250619,16:15:00,0.81900,0.81916,0.81897,0.81913,173550000
20250619,16:20:00,0.81913,0.81913,0.81896,0.81904,103470000
20250619,16:25:00,0.81903,0.81920,0.81884,0.81890,158580000
20250619,16:30:00,0.81889,0.81900,0.81883,0.81900,103830000
20250619,16:35:00,0.81896,0.81901,0.81873,0.81881,79199999
20250619,16:40:00,0.81881,0.81882,0.81864,0.81864,112800000
20250619,16:45:00,0.81865,0.81867,0.81854,0.81865,96840000
20250619,16:50:00,0.81867,0.81895,0.81867,0.81891,102240001
20250619,16:55:00,0.81890,0.81892,0.81874,0.81877,160080000
20250619,17:00:00,0.81880,0.81886,0.81864,0.81865,170550000
20250619,17:05:00,0.81864,0.81865,0.81837,0.81842,102720000
20250619,17:10:00,0.81843,0.81843,0.81827,0.81828,165030000
20250619,17:15:00,0.81829,0.81860,0.81826,0.81856,178200000
20250619,17:20:00,0.81856,0.81872,0.81854,0.81872,88590000
20250619,17:25:00,0.81872,0.81872,0.81861,0.81861,72360000
20250619,17:30:00,0.81861,0.81864,0.81839,0.81849,171720000
20250619,17:35:00,0.81849,0.81868,0.81836,0.81857,251249996
20250619,17:40:00,0.81856,0.81857,0.81834,0.81837,147900000
20250619,17:45:00,0.81836,0.81836,0.81808,0.81816,213810000
20250619,17:50:00,0.81815,0.81817,0.81796,0.81796,120000000
20250619,17:55:00,0.81797,0.81801,0.81776,0.81798,182700000
20250619,18:00:00,0.81799,0.81833,0.81798,0.81803,212520000
20250619,18:05:00,0.81805,0.81806,0.81790,0.81791,180690002
20250619,18:10:00,0.81793,0.81801,0.81781,0.81783,118950000
20250619,18:15:00,0.81783,0.81797,0.81779,0.81792,112620000
20250619,18:20:00,0.81793,0.81793,0.81772,0.81774,186639996
20250619,18:25:00,0.81775,0.81777,0.81760,0.81760,139330000
20250619,18:30:00,0.81761,0.81761,0.81740,0.81741,109770000
20250619,18:35:00,0.81740,0.81756,0.81734,0.81753,104940000
20250619,18:40:00,0.81753,0.81753,0.81745,0.81750,95850000
20250619,18:45:00,0.81749,0.81752,0.81747,0.81749,39300000
20250619,18:50:00,0.81749,0.81758,0.81749,0.81756,69300000
20250619,18:55:00,0.81757,0.81758,0.81748,0.81751,71250000
20250619,19:00:00,0.81749,0.81749,0.81718,0.81720,197270000
20250619,19:05:00,0.81718,0.81725,0.81688,0.81692,217729996
20250619,19:10:00,0.81692,0.81693,0.81644,0.81680,268670000
20250619,19:15:00,0.81681,0.81681,0.81630,0.81634,257510000
20250619,19:20:00,0.81635,0.81645,0.81619,0.81641,218820000
20250619,19:25:00,0.81640,0.81667,0.81640,0.81657,190380000
20250619,19:30:00,0.81656,0.81673,0.81650,0.81668,162840000
20250619,19:35:00,0.81667,0.81667,0.81601,0.81605,385480000
20250619,19:40:00,0.81606,0.81612,0.81584,0.81604,242160000
20250619,19:45:00,0.81605,0.81627,0.81605,0.81611,173130000
20250619,19:50:00,0.81614,0.81621,0.81578,0.81582,236220000
20250619,19:55:00,0.81581,0.81609,0.81571,0.81609,190350000
20250619,20:00:00,0.81606,0.81627,0.81606,0.81627,133920000
20250619,20:05:00,0.81628,0.81637,0.81628,0.81637,58800000
20250619,20:10:00,0.81640,0.81650,0.81640,0.81650,82800000
20250619,20:15:00,0.81650,0.81650,0.81647,0.81648,120000000
20250619,20:20:00,0.81647,0.81659,0.81645,0.81649,46800000
20250619,20:25:00,0.81650,0.81654,0.81632,0.81634,132539998
20250619,20:30:00,0.81635,0.81637,0.81626,0.81628,290580000
20250619,20:35:00,0.81628,0.81647,0.81628,0.81647,107940000
20250619,20:40:00,0.81648,0.81650,0.81635,0.81635,307890008
20250619,20:45:00,0.81634,0.81637,0.81627,0.81635,62010000
20250619,20:50:00,0.81635,0.81638,0.81628,0.81633,92250000
20250619,20:55:00,0.81633,0.81660,0.81618,0.81618,282540000
20250619,21:00:00,0.81592,0.81592,0.81582,0.81584,3680000
20250619,21:05:00,0.81606,0.81614,0.81584,0.81606,20240000
20250619,21:10:00,0.81608,0.81630,0.81608,0.81619,18720000
20250619,21:15:00,0.81620,0.81649,0.81584,0.81584,17750000
20250619,21:20:00,0.81584,0.81628,0.81584,0.81628,6859999
20250619,21:25:00,0.81628,0.81628,0.81622,0.81628,17820000
20250619,21:30:00,0.81628,0.81628,0.81618,0.81627,7500000
20250619,21:35:00,0.81628,0.81628,0.81610,0.81620,69840000
20250619,21:40:00,0.81617,0.81628,0.81586,0.81596,101260000
20250619,21:45:00,0.81593,0.81600,0.81570,0.81600,82100000
20250619,21:50:00,0.81600,0.81600,0.81599,0.81600,74400000
20250619,21:55:00,0.81600,0.81600,0.81552,0.81567,91960002
20250619,22:00:00,0.81612,0.81647,0.81592,0.81646,234600000
20250619,22:05:00,0.81638,0.81643,0.81638,0.81641,146850000
20250619,22:10:00,0.81640,0.81672,0.81640,0.81657,93000000
20250619,22:15:00,0.81657,0.81678,0.81652,0.81671,90900000
20250619,22:20:00,0.81672,0.81672,0.81663,0.81666,44100000
20250619,22:25:00,0.81668,0.81684,0.81666,0.81684,83400000
20250619,22:30:00,0.81685,0.81703,0.81678,0.81698,191010000
20250619,22:35:00,0.81696,0.81713,0.81676,0.81678,168300000
20250619,22:40:00,0.81678,0.81695,0.81673,0.81686,110100000
20250619,22:45:00,0.81690,0.81697,0.81682,0.81685,147600000
20250619,22:50:00,0.81683,0.81693,0.81663,0.81693,183000000
20250619,22:55:00,0.81695,0.81701,0.81679,0.81680,133440000
20250619,23:00:00,0.81677,0.81698,0.81676,0.81680,271260000
20250619,23:05:00,0.81679,0.81692,0.81670,0.81685,178920000
20250619,23:10:00,0.81687,0.81694,0.81681,0.81686,86640000
20250619,23:15:00,0.81684,0.81684,0.81655,0.81658,76080000
20250619,23:20:00,0.81657,0.81660,0.81624,0.81624,140049999
20250619,23:25:00,0.81623,0.81641,0.81610,0.81634,108610000
20250619,23:30:00,0.81633,0.81637,0.81605,0.81636,166270000
20250619,23:35:00,0.81637,0.81645,0.81637,0.81641,91200000
20250619,23:40:00,0.81642,0.81648,0.81616,0.81621,182920000
20250619,23:45:00,0.81620,0.81638,0.81613,0.81632,189900000
20250619,23:50:00,0.81635,0.81644,0.81627,0.81640,229200000
20250619,23:55:00,0.81640,0.81641,0.81629,0.81639,225000000
20250620,00:00:00,0.81637,0.81643,0.81586,0.81599,436230000
20250620,00:05:00,0.81599,0.81644,0.81597,0.81640,359130000
20250620,00:10:00,0.81640,0.81653,0.81628,0.81631,466290000
20250620,00:15:00,0.81631,0.81662,0.81628,0.81647,309720000
20250620,00:20:00,0.81647,0.81657,0.81640,0.81655,342489996
20250620,00:25:00,0.81655,0.81668,0.81647,0.81654,497770000
20250620,00:30:00,0.81655,0.81662,0.81640,0.81662,314700000
20250620,00:35:00,0.81661,0.81665,0.81649,0.81659,253200002
20250620,00:40:00,0.81660,0.81660,0.81609,0.81610,348679996
20250620,00:45:00,0.81606,0.81608,0.81578,0.81583,455940000
20250620,00:50:00,0.81581,0.81618,0.81581,0.81598,347760004
20250620,00:55:00,0.81598,0.81609,0.81586,0.81592,343320000
20250620,01:00:00,0.81593,0.81621,0.81580,0.81619,337470000
20250620,01:05:00,0.81619,0.81632,0.81615,0.81627,271980000
20250620,01:10:00,0.81625,0.81653,0.81616,0.81649,340630004
20250620,01:15:00,0.81647,0.81658,0.81633,0.81644,314280000
20250620,01:20:00,0.81645,0.81670,0.81624,0.81624,417120000
20250620,01:25:00,0.81623,0.81635,0.81610,0.81624,336480000
20250620,01:30:00,0.81626,0.81644,0.81622,0.81628,161670000
20250620,01:35:00,0.81628,0.81635,0.81612,0.81625,200100000
20250620,01:40:00,0.81627,0.81649,0.81625,0.81627,293640000
20250620,01:45:00,0.81626,0.81627,0.81593,0.81600,377460000
20250620,01:50:00,0.81599,0.81616,0.81597,0.81605,417210000
20250620,01:55:00,0.81607,0.81638,0.81596,0.81636,570210004
20250620,02:00:00,0.81637,0.81651,0.81619,0.81624,430710004
20250620,02:05:00,0.81623,0.81641,0.81610,0.81611,326430000
20250620,02:10:00,0.81611,0.81668,0.81604,0.81652,763800000
20250620,02:15:00,0.81650,0.81689,0.81649,0.81650,449160008
20250620,02:20:00,0.81650,0.81654,0.81639,0.81645,173670000
20250620,02:25:00,0.81643,0.81691,0.81642,0.81685,285270000
20250620,02:30:00,0.81685,0.81699,0.81675,0.81694,323520000
20250620,02:35:00,0.81693,0.81697,0.81668,0.81672,412010000
20250620,02:40:00,0.81674,0.81685,0.81646,0.81648,481770000
20250620,02:45:00,0.81650,0.81682,0.81650,0.81673,265150002
20250620,02:50:00,0.81673,0.81697,0.81667,0.81682,520629992
20250620,02:55:00,0.81682,0.81700,0.81672,0.81689,585080004
20250620,03:00:00,0.81690,0.81705,0.81676,0.81681,601300000
20250620,03:05:00,0.81682,0.81700,0.81642,0.81648,681600000
20250620,03:10:00,0.81649,0.81656,0.81606,0.81611,375900000
20250620,03:15:00,0.81611,0.81628,0.81591,0.81613,374100000
20250620,03:20:00,0.81615,0.81637,0.81607,0.81625,405930000
20250620,03:25:00,0.81624,0.81662,0.81613,0.81633,476790000
20250620,03:30:00,0.81634,0.81648,0.81621,0.81637,325170000
20250620,03:35:00,0.81637,0.81668,0.81634,0.81650,344820000
20250620,03:40:00,0.81654,0.81655,0.81628,0.81640,168900000
20250620,03:45:00,0.81640,0.81666,0.81609,0.81616,219750000
20250620,03:50:00,0.81614,0.81617,0.81589,0.81606,191430000
20250620,03:55:00,0.81606,0.81616,0.81596,0.81608,391470000
20250620,04:00:00,0.81609,0.81614,0.81604,0.81609,318060000
20250620,04:05:00,0.81609,0.81610,0.81583,0.81592,252930000
20250620,04:10:00,0.81591,0.81592,0.81555,0.81565,349170000
20250620,04:15:00,0.81565,0.81588,0.81563,0.81587,157410000
20250620,04:20:00,0.81588,0.81593,0.81578,0.81590,213780004
20250620,04:25:00,0.81591,0.81610,0.81589,0.81603,212340000
20250620,04:30:00,0.81603,0.81605,0.81584,0.81590,320130000
20250620,04:35:00,0.81587,0.81651,0.81587,0.81646,303180000
20250620,04:40:00,0.81646,0.81659,0.81639,0.81649,169410000
20250620,04:45:00,0.81647,0.81666,0.81638,0.81666,83250000
20250620,04:50:00,0.81663,0.81663,0.81643,0.81650,153000000
20250620,04:55:00,0.81653,0.81676,0.81647,0.81663,221250000
20250620,05:00:00,0.81665,0.81675,0.81656,0.81675,232800000
20250620,05:05:00,0.81674,0.81676,0.81655,0.81655,275850000
20250620,05:10:00,0.81656,0.81658,0.81604,0.81654,492940000
20250620,05:15:00,0.81655,0.81676,0.81644,0.81670,402740004
20250620,05:20:00,0.81668,0.81672,0.81632,0.81662,308520004
20250620,05:25:00,0.81662,0.81687,0.81656,0.81676,369400000
20250620,05:30:00,0.81680,0.81703,0.81665,0.81677,513160000
20250620,05:35:00,0.81679,0.81692,0.81668,0.81671,312790000
20250620,05:40:00,0.81674,0.81687,0.81609,0.81616,369640000
20250620,05:45:00,0.81617,0.81618,0.81562,0.81571,682430000
20250620,05:50:00,0.81569,0.81591,0.81558,0.81586,613900000
20250620,05:55:00,0.81585,0.81599,0.81560,0.81593,356340000
20250620,06:00:00,0.81596,0.81643,0.81592,0.81596,498930008
20250620,06:05:00,0.81595,0.81649,0.81594,0.81642,295350000
20250620,06:10:00,0.81642,0.81648,0.81594,0.81614,339060000
20250620,06:15:00,0.81615,0.81626,0.81594,0.81605,349770000
20250620,06:20:00,0.81604,0.81626,0.81600,0.81613,295870000
20250620,06:25:00,0.81616,0.81620,0.81582,0.81601,402260000
20250620,06:30:00,0.81601,0.81615,0.81590,0.81598,445800000
20250620,06:35:00,0.81598,0.81608,0.81579,0.81579,472620000
20250620,06:40:00,0.81582,0.81587,0.81561,0.81567,316240000
20250620,06:45:00,0.81564,0.81567,0.81518,0.81545,422250000
20250620,06:50:00,0.81545,0.81575,0.81545,0.81569,325050000
20250620,06:55:00,0.81566,0.81596,0.81566,0.81576,507810000
20250620,07:00:00,0.81577,0.81601,0.81574,0.81587,529130000
20250620,07:05:00,0.81584,0.81600,0.81576,0.81590,356520000
20250620,07:10:00,0.81591,0.81609,0.81576,0.81587,316440000
20250620,07:15:00,0.81588,0.81600,0.81568,0.81600,311160000
20250620,07:20:00,0.81595,0.81610,0.81592,0.81604,125250000
20250620,07:25:00,0.81605,0.81614,0.81584,0.81604,321990000
20250620,07:30:00,0.81605,0.81628,0.81604,0.81618,357390000
20250620,07:35:00,0.81616,0.81660,0.81616,0.81660,304710000
20250620,07:40:00,0.81660,0.81663,0.81631,0.81642,332700000
20250620,07:45:00,0.81641,0.81644,0.81632,0.81640,192150000
20250620,07:50:00,0.81639,0.81641,0.81612,0.81623,317190000
20250620,07:55:00,0.81621,0.81624,0.81603,0.81608,295110000
20250620,08:00:00,0.81609,0.81619,0.81597,0.81612,305340000
20250620,08:05:00,0.81612,0.81632,0.81603,0.81613,297360004
20250620,08:10:00,0.81614,0.81632,0.81614,0.81624,334480000
20250620,08:15:00,0.81624,0.81660,0.81623,0.81647,335970000
20250620,08:20:00,0.81649,0.81653,0.81637,0.81638,314100000
20250620,08:25:00,0.81637,0.81650,0.81621,0.81646,393660000
20250620,08:30:00,0.81647,0.81654,0.81633,0.81641,364840000
20250620,08:35:00,0.81641,0.81642,0.81614,0.81620,232350000
20250620,08:40:00,0.81621,0.81635,0.81609,0.81609,230880000
20250620,08:45:00,0.81608,0.81622,0.81601,0.81611,256200000
20250620,08:50:00,0.81610,0.81617,0.81589,0.81592,376800000
20250620,08:55:00,0.81593,0.81601,0.81572,0.81596,319170000
20250620,09:00:00,0.81599,0.81624,0.81595,0.81602,266400004
20250620,09:05:00,0.81600,0.81600,0.81580,0.81586,290320000
20250620,09:10:00,0.81582,0.81597,0.81574,0.81597,204540000
20250620,09:15:00,0.81595,0.81618,0.81592,0.81618,157650000
20250620,09:20:00,0.81617,0.81625,0.81616,0.81619,169500000
20250620,09:25:00,0.81619,0.81649,0.81616,0.81648,249990000
20250620,09:30:00,0.81644,0.81662,0.81637,0.81639,284250000
20250620,09:35:00,0.81640,0.81659,0.81636,0.81651,257170000
20250620,09:40:00,0.81652,0.81666,0.81645,0.81665,235890000
20250620,09:45:00,0.81664,0.81672,0.81648,0.81657,227740000
20250620,09:50:00,0.81656,0.81665,0.81652,0.81657,304950000
20250620,09:55:00,0.81658,0.81663,0.81645,0.81651,283350000
20250620,10:00:00,0.81652,0.81669,0.81643,0.81662,315870000
20250620,10:05:00,0.81662,0.81672,0.81655,0.81655,151800000
20250620,10:10:00,0.81655,0.81656,0.81633,0.81641,316350000
20250620,10:15:00,0.81639,0.81652,0.81617,0.81631,225449998
20250620,10:20:00,0.81631,0.81653,0.81630,0.81652,152550000
20250620,10:25:00,0.81649,0.81649,0.81633,0.81640,222450000
20250620,10:30:00,0.81641,0.81656,0.81637,0.81642,287250000
20250620,10:35:00,0.81642,0.81644,0.81626,0.81638,295320000
20250620,10:40:00,0.81640,0.81647,0.81630,0.81637,179850000
20250620,10:45:00,0.81638,0.81669,0.81626,0.81668,182640000
20250620,10:50:00,0.81668,0.81676,0.81658,0.81676,181380000
20250620,10:55:00,0.81676,0.81683,0.81672,0.81679,243150000
20250620,11:00:00,0.81683,0.81693,0.81672,0.81688,376049996
20250620,11:05:00,0.81686,0.81715,0.81676,0.81703,295920000
20250620,11:10:00,0.81703,0.81727,0.81694,0.81724,308910000
20250620,11:15:00,0.81725,0.81729,0.81712,0.81724,317250000
20250620,11:20:00,0.81730,0.81735,0.81722,0.81735,152370000
20250620,11:25:00,0.81736,0.81766,0.81735,0.81761,264060000
20250620,11:30:00,0.81762,0.81784,0.81757,0.81779,289740000
20250620,11:35:00,0.81778,0.81781,0.81761,0.81768,271830000
20250620,11:40:00,0.81768,0.81790,0.81763,0.81772,268300000
20250620,11:45:00,0.81776,0.81780,0.81709,0.81718,1006050000
20250620,11:50:00,0.81718,0.81746,0.81695,0.81733,498450000
20250620,11:55:00,0.81733,0.81733,0.81669,0.81702,641709992
20250620,12:00:00,0.81702,0.81744,0.81699,0.81732,491640004
20250620,12:05:00,0.81733,0.81769,0.81733,0.81762,421510000
20250620,12:10:00,0.81759,0.81760,0.81732,0.81734,388200000
20250620,12:15:00,0.81733,0.81753,0.81733,0.81744,321630000
20250620,12:20:00,0.81743,0.81757,0.81735,0.81743,351510000
20250620,12:25:00,0.81742,0.81761,0.81738,0.81747,415849996
20250620,12:30:00,0.81744,0.81762,0.81651,0.81654,1341030000
20250620,12:35:00,0.81654,0.81712,0.81645,0.81650,1217820000
20250620,12:40:00,0.81650,0.81711,0.81630,0.81677,845920000
20250620,12:45:00,0.81676,0.81743,0.81676,0.81737,666240008
20250620,12:50:00,0.81735,0.81754,0.81724,0.81732,509070000
20250620,12:55:00,0.81731,0.81739,0.81710,0.81712,518100000
20250620,13:00:00,0.81712,0.81712,0.81667,0.81676,527700008
20250620,13:05:00,0.81675,0.81699,0.81667,0.81668,427440000
20250620,13:10:00,0.81669,0.81681,0.81654,0.81675,416700000
20250620,13:15:00,0.81676,0.81691,0.81672,0.81681,422620000
20250620,13:20:00,0.81681,0.81697,0.81672,0.81679,558320000
20250620,13:25:00,0.81678,0.81686,0.81672,0.81673,400950000
20250620,13:30:00,0.81674,0.81692,0.81669,0.81689,483240000
20250620,13:35:00,0.81692,0.81738,0.81691,0.81726,653550000
20250620,13:40:00,0.81725,0.81807,0.81725,0.81778,775550000
20250620,13:45:00,0.81778,0.81785,0.81738,0.81740,479100000
20250620,13:50:00,0.81742,0.81763,0.81719,0.81725,567110000
20250620,13:55:00,0.81726,0.81726,0.81696,0.81725,613700000
20250620,14:00:00,0.81726,0.81765,0.81717,0.81760,527340008
20250620,14:05:00,0.81759,0.81779,0.81756,0.81761,640380000
20250620,14:10:00,0.81761,0.81791,0.81757,0.81785,655770000
20250620,14:15:00,0.81783,0.81821,0.81783,0.81821,468780000
20250620,14:20:00,0.81822,0.81831,0.81792,0.81796,602310000
20250620,14:25:00,0.81796,0.81796,0.81742,0.81757,629920000
20250620,14:30:00,0.81758,0.81795,0.81757,0.81785,480300004
20250620,14:35:00,0.81786,0.81797,0.81781,0.81797,470970000
20250620,14:40:00,0.81797,0.81804,0.81757,0.81799,759900000
20250620,14:45:00,0.81798,0.81829,0.81793,0.81808,597660000
20250620,14:50:00,0.81805,0.81810,0.81747,0.81748,780150008
20250620,14:55:00,0.81747,0.81777,0.81738,0.81771,1881160000
20250620,15:00:00,0.81772,0.81772,0.81706,0.81709,1283540000
20250620,15:05:00,0.81710,0.81759,0.81710,0.81710,758430000
20250620,15:10:00,0.81709,0.81717,0.81689,0.81713,715489992
20250620,15:15:00,0.81714,0.81714,0.81685,0.81697,275730000
20250620,15:20:00,0.81703,0.81703,0.81663,0.81667,308670000
20250620,15:25:00,0.81667,0.81703,0.81656,0.81702,355110000
20250620,15:30:00,0.81700,0.81743,0.81686,0.81722,458010004
20250620,15:35:00,0.81723,0.81737,0.81695,0.81702,341280000
20250620,15:40:00,0.81704,0.81727,0.81699,0.81717,465230000
20250620,15:45:00,0.81718,0.81746,0.81717,0.81743,279240000
20250620,15:50:00,0.81743,0.81752,0.81730,0.81745,307800000
20250620,15:55:00,0.81747,0.81755,0.81741,0.81750,271950000
20250620,16:00:00,0.81751,0.81759,0.81714,0.81715,331180000
20250620,16:05:00,0.81717,0.81732,0.81710,0.81718,377020000
20250620,16:10:00,0.81716,0.81741,0.81708,0.81738,311070000
20250620,16:15:00,0.81739,0.81740,0.81719,0.81722,218150000
20250620,16:20:00,0.81722,0.81734,0.81714,0.81720,306600000
20250620,16:25:00,0.81721,0.81728,0.81703,0.81715,415680000
20250620,16:30:00,0.81713,0.81717,0.81684,0.81692,447570000
20250620,16:35:00,0.81691,0.81705,0.81691,0.81701,278630000
20250620,16:40:00,0.81703,0.81705,0.81661,0.81664,204060000
20250620,16:45:00,0.81664,0.81688,0.81663,0.81668,244380000
20250620,16:50:00,0.81668,0.81675,0.81655,0.81669,247290000
20250620,16:55:00,0.81669,0.81684,0.81658,0.81664,339700000
20250620,17:00:00,0.81663,0.81677,0.81649,0.81661,350590000
20250620,17:05:00,0.81662,0.81674,0.81662,0.81665,165270000
20250620,17:10:00,0.81665,0.81676,0.81660,0.81671,182460000
20250620,17:15:00,0.81670,0.81672,0.81636,0.81642,320910000
20250620,17:20:00,0.81641,0.81657,0.81638,0.81649,129030000
20250620,17:25:00,0.81650,0.81663,0.81647,0.81657,189840000
20250620,17:30:00,0.81656,0.81656,0.81629,0.81631,317190000
20250620,17:35:00,0.81633,0.81653,0.81623,0.81646,366210000
20250620,17:40:00,0.81647,0.81667,0.81644,0.81660,332130000
20250620,17:45:00,0.81661,0.81691,0.81654,0.81678,193320000
20250620,17:50:00,0.81676,0.81682,0.81668,0.81679,198630000
20250620,17:55:00,0.81682,0.81688,0.81681,0.81684,250170000
20250620,18:00:00,0.81684,0.81693,0.81659,0.81669,295520000
20250620,18:05:00,0.81671,0.81675,0.81665,0.81673,146790000
20250620,18:10:00,0.81676,0.81687,0.81667,0.81667,117240000
20250620,18:15:00,0.81666,0.81677,0.81658,0.81665,126150000
20250620,18:20:00,0.81665,0.81678,0.81656,0.81657,168670000
20250620,18:25:00,0.81659,0.81673,0.81656,0.81663,148500000
20250620,18:30:00,0.81665,0.81679,0.81663,0.81673,168990000
20250620,18:35:00,0.81671,0.81683,0.81666,0.81679,243510000
20250620,18:40:00,0.81681,0.81699,0.81680,0.81695,158700000
20250620,18:45:00,0.81696,0.81707,0.81688,0.81704,137160000
20250620,18:50:00,0.81703,0.81712,0.81692,0.81696,222030000
20250620,18:55:00,0.81695,0.81720,0.81690,0.81717,316560000
20250620,19:00:00,0.81717,0.81731,0.81710,0.81715,265470000
20250620,19:05:00,0.81714,0.81719,0.81706,0.81710,143400000
20250620,19:10:00,0.81710,0.81717,0.81697,0.81701,120450002
20250620,19:15:00,0.81699,0.81714,0.81699,0.81710,107400000
20250620,19:20:00,0.81710,0.81715,0.81705,0.81710,74400000
20250620,19:25:00,0.81709,0.81710,0.81696,0.81697,100210000
20250620,19:30:00,0.81695,0.81718,0.81692,0.81717,132449998
20250620,19:35:00,0.81716,0.81738,0.81708,0.81738,172950000
20250620,19:40:00,0.81738,0.81751,0.81738,0.81750,136980000
20250620,19:45:00,0.81749,0.81776,0.81749,0.81770,240480000
20250620,19:50:00,0.81766,0.81805,0.81766,0.81803,305160000
20250620,19:55:00,0.81803,0.81816,0.81787,0.81807,383770000
20250620,20:00:00,0.81805,0.81829,0.81792,0.81810,335040000
20250620,20:05:00,0.81809,0.81815,0.81790,0.81792,159510000
20250620,20:10:00,0.81792,0.81792,0.81774,0.81788,190740000
20250620,20:15:00,0.81788,0.81807,0.81788,0.81806,88500000
20250620,20:20:00,0.81807,0.81821,0.81807,0.81819,113250000
20250620,20:25:00,0.81821,0.81826,0.81805,0.81820,306139996
20250620,20:30:00,0.81820,0.81823,0.81807,0.81816,132820000
20250620,20:35:00,0.81817,0.81817,0.81799,0.81807,81810000
20250620,20:40:00,0.81808,0.81836,0.81807,0.81834,279960000
20250620,20:45:00,0.81833,0.81835,0.81812,0.81833,139670000
20250620,20:50:00,0.81832,0.81833,0.81800,0.81803,182520000
20250620,20:55:00,0.81804,0.81819,0.81767,0.81767,570449984
20250622,21:00:00,0.81660,0.81713,0.81660,0.81709,12720000
20250622,21:05:00,0.81709,0.81709,0.81677,0.81677,35440000
20250622,21:10:00,0.81679,0.81679,0.81668,0.81678,6640000
20250622,21:15:00,0.81677,0.81677,0.81670,0.81673,8110000
20250622,21:20:00,0.81675,0.81695,0.81675,0.81678,14800000
20250622,21:25:00,0.81678,0.81687,0.81677,0.81686,19570000
20250622,21:30:00,0.81679,0.81698,0.81677,0.81698,62869999
20250622,21:35:00,0.81708,0.81709,0.81670,0.81709,18340000
20250622,21:40:00,0.81698,0.81709,0.81664,0.81667,58210000
20250622,21:45:00,0.81672,0.81700,0.81649,0.81685,39480000
20250622,21:50:00,0.81686,0.81720,0.81650,0.81660,49420000
20250622,21:55:00,0.81660,0.81751,0.81653,0.81668,50990000
20250622,22:00:00,0.81668,0.81785,0.81643,0.81650,868760000
20250622,22:05:00,0.81650,0.81744,0.81644,0.81727,644900000
20250622,22:10:00,0.81728,0.81779,0.81722,0.81761,358490000
20250622,22:15:00,0.81759,0.81785,0.81725,0.81729,576299996
20250622,22:20:00,0.81731,0.81747,0.81699,0.81727,357900000
20250622,22:25:00,0.81729,0.81764,0.81720,0.81744,504370000
20250622,22:30:00,0.81741,0.81823,0.81738,0.81803,525929992
20250622,22:35:00,0.81807,0.81858,0.81787,0.81847,443400000
20250622,22:40:00,0.81847,0.81860,0.81805,0.81805,349050000
20250622,22:45:00,0.81804,0.81845,0.81803,0.81836,328950000
20250622,22:50:00,0.81837,0.81841,0.81819,0.81833,247870000
20250622,22:55:00,0.81833,0.81844,0.81811,0.81817,194250000
20250622,23:00:00,0.81814,0.81823,0.81801,0.81802,268500000
20250622,23:05:00,0.81802,0.81845,0.81801,0.81831,321290000
20250622,23:10:00,0.81832,0.81832,0.81795,0.81813,250590000
20250622,23:15:00,0.81811,0.81811,0.81777,0.81789,273450000
20250622,23:20:00,0.81790,0.81801,0.81783,0.81791,172800000
20250622,23:25:00,0.81791,0.81801,0.81766,0.81771,209550000
20250622,23:30:00,0.81773,0.81782,0.81735,0.81758,337890000
20250622,23:35:00,0.81755,0.81762,0.81728,0.81728,288750000
20250622,23:40:00,0.81728,0.81760,0.81727,0.81756,267690000
20250622,23:45:00,0.81756,0.81790,0.81748,0.81776,300450000
20250622,23:50:00,0.81776,0.81782,0.81754,0.81759,334860004
20250622,23:55:00,0.81762,0.81787,0.81762,0.81776,530670000
20250623,00:00:00,0.81774,0.81782,0.81732,0.81777,924120000
20250623,00:05:00,0.81776,0.81828,0.81776,0.81825,840810000
20250623,00:10:00,0.81824,0.81871,0.81812,0.81865,559440000
20250623,00:15:00,0.81864,0.81896,0.81850,0.81894,465450000
20250623,00:20:00,0.81894,0.81926,0.81878,0.81882,507150000
20250623,00:25:00,0.81881,0.81906,0.81878,0.81903,396750000
20250623,00:30:00,0.81905,0.81946,0.81904,0.81921,419969992
20250623,00:35:00,0.81919,0.81940,0.81911,0.81913,369690000
20250623,00:40:00,0.81910,0.81921,0.81879,0.81906,519810000
20250623,00:45:00,0.81905,0.81920,0.81885,0.81899,457200000
20250623,00:50:00,0.81900,0.81900,0.81860,0.81887,643950000
20250623,00:55:00,0.81886,0.81903,0.81862,0.81862,587970000
20250623,01:00:00,0.81861,0.81887,0.81831,0.81842,689220000
20250623,01:05:00,0.81839,0.81889,0.81838,0.81880,345450000
20250623,01:10:00,0.81879,0.81901,0.81859,0.81859,523829992
20250623,01:15:00,0.81859,0.81897,0.81859,0.81882,515790000
20250623,01:20:00,0.81879,0.81905,0.81879,0.81895,533460000
20250623,01:25:00,0.81896,0.81941,0.81886,0.81931,576010000
20250623,01:30:00,0.81931,0.81934,0.81884,0.81893,424140000
20250623,01:35:00,0.81892,0.81912,0.81882,0.81885,349920000
20250623,01:40:00,0.81884,0.81886,0.81858,0.81863,264300000
20250623,01:45:00,0.81864,0.81878,0.81842,0.81857,316860000
20250623,01:50:00,0.81859,0.81868,0.81855,0.81858,254430000
20250623,01:55:00,0.81861,0.81882,0.81852,0.81859,365070000
20250623,02:00:00,0.81859,0.81869,0.81814,0.81818,470310008
20250623,02:05:00,0.81817,0.81823,0.81804,0.81823,407530000
20250623,02:10:00,0.81821,0.81823,0.81787,0.81798,326460000
20250623,02:15:00,0.81799,0.81801,0.81767,0.81793,468810000
20250623,02:20:00,0.81792,0.81800,0.81780,0.81784,393520000
20250623,02:25:00,0.81783,0.81791,0.81755,0.81761,391050000
20250623,02:30:00,0.81757,0.81757,0.81716,0.81739,328860000
20250623,02:35:00,0.81741,0.81744,0.81723,0.81735,359849998
20250623,02:40:00,0.81735,0.81738,0.81716,0.81723,348540000
20250623,02:45:00,0.81724,0.81736,0.81718,0.81736,270450000
20250623,02:50:00,0.81736,0.81741,0.81721,0.81735,287370000
20250623,02:55:00,0.81736,0.81760,0.81736,0.81758,350520000
20250623,03:00:00,0.81757,0.81777,0.81753,0.81766,396420000
20250623,03:05:00,0.81765,0.81780,0.81749,0.81753,349860000
20250623,03:10:00,0.81755,0.81784,0.81737,0.81769,407640000
20250623,03:15:00,0.81772,0.81796,0.81772,0.81782,406350000
20250623,03:20:00,0.81782,0.81792,0.81769,0.81790,309090000
20250623,03:25:00,0.81792,0.81796,0.81748,0.81750,394140000
20250623,03:30:00,0.81750,0.81762,0.81734,0.81762,276719996
20250623,03:35:00,0.81763,0.81774,0.81752,0.81772,180450000
20250623,03:40:00,0.81770,0.81785,0.81770,0.81781,92670000
20250623,03:45:00,0.81782,0.81801,0.81761,0.81762,177210000
20250623,03:50:00,0.81763,0.81779,0.81756,0.81766,301740000
20250623,03:55:00,0.81766,0.81779,0.81759,0.81768,233190000
20250623,04:00:00,0.81769,0.81784,0.81765,0.81771,265560000
20250623,04:05:00,0.81769,0.81786,0.81755,0.81782,380250000
20250623,04:10:00,0.81783,0.81815,0.81782,0.81811,146250000
20250623,04:15:00,0.81809,0.81811,0.81783,0.81792,232110000
20250623,04:20:00,0.81795,0.81816,0.81785,0.81816,203880000
20250623,04:25:00,0.81815,0.81825,0.81801,0.81812,350940000
20250623,04:30:00,0.81812,0.81835,0.81800,0.81800,373890000
20250623,04:35:00,0.81799,0.81804,0.81778,0.81799,348930000
20250623,04:40:00,0.81797,0.81833,0.81794,0.81825,188250000
20250623,04:45:00,0.81827,0.81830,0.81803,0.81804,321010000
20250623,04:50:00,0.81803,0.81830,0.81796,0.81811,225120000
20250623,04:55:00,0.81814,0.81835,0.81809,0.81815,254640000
20250623,05:00:00,0.81816,0.81816,0.81795,0.81814,229320002
20250623,05:05:00,0.81815,0.81822,0.81785,0.81816,445650000
20250623,05:10:00,0.81818,0.81829,0.81801,0.81821,322620000
20250623,05:15:00,0.81822,0.81823,0.81766,0.81768,402300000
20250623,05:20:00,0.81766,0.81785,0.81749,0.81777,472350000
20250623,05:25:00,0.81777,0.81791,0.81768,0.81773,376620000
20250623,05:30:00,0.81775,0.81776,0.81746,0.81773,321600000
20250623,05:35:00,0.81775,0.81795,0.81756,0.81759,329880000
20250623,05:40:00,0.81758,0.81762,0.81746,0.81753,210600000
20250623,05:45:00,0.81750,0.81753,0.81706,0.81713,293100000
20250623,05:50:00,0.81712,0.81749,0.81711,0.81749,238350000
20250623,05:55:00,0.81748,0.81751,0.81718,0.81721,284490000
20250623,06:00:00,0.81721,0.81721,0.81663,0.81683,499500000
20250623,06:05:00,0.81684,0.81745,0.81679,0.81745,536970000
20250623,06:10:00,0.81744,0.81755,0.81722,0.81728,406380000
20250623,06:15:00,0.81728,0.81755,0.81724,0.81747,345150000
20250623,06:20:00,0.81745,0.81753,0.81716,0.81740,503160000
20250623,06:25:00,0.81739,0.81754,0.81722,0.81749,613650000
20250623,06:30:00,0.81750,0.81752,0.81703,0.81744,570570000
20250623,06:35:00,0.81743,0.81747,0.81706,0.81706,513330000
20250623,06:40:00,0.81708,0.81741,0.81704,0.81720,430650000
20250623,06:45:00,0.81725,0.81729,0.81685,0.81686,400180000
20250623,06:50:00,0.81687,0.81718,0.81685,0.81694,460200000
20250623,06:55:00,0.81693,0.81700,0.81646,0.81653,632140000
20250623,07:00:00,0.81654,0.81661,0.81610,0.81655,842900000
20250623,07:05:00,0.81656,0.81658,0.81583,0.81591,594940000
20250623,07:10:00,0.81592,0.81715,0.81592,0.81700,715050000
20250623,07:15:00,0.81701,0.81726,0.81656,0.81666,778360000
20250623,07:20:00,0.81668,0.81707,0.81661,0.81703,484630000
20250623,07:25:00,0.81707,0.81735,0.81704,0.81730,526810000
20250623,07:30:00,0.81729,0.81730,0.81672,0.81726,786399984
20250623,07:35:00,0.81726,0.81735,0.81697,0.81728,478240000
20250623,07:40:00,0.81730,0.81749,0.81718,0.81719,472160000
20250623,07:45:00,0.81720,0.81727,0.81669,0.81688,497880000
20250623,07:50:00,0.81689,0.81689,0.81614,0.81645,477650000
20250623,07:55:00,0.81646,0.81688,0.81641,0.81684,602380000
20250623,08:00:00,0.81684,0.81691,0.81651,0.81663,649820000
20250623,08:05:00,0.81660,0.81741,0.81660,0.81733,462120000
20250623,08:10:00,0.81729,0.81743,0.81711,0.81722,358630000
20250623,08:15:00,0.81724,0.81727,0.81667,0.81689,476700000
20250623,08:20:00,0.81690,0.81712,0.81673,0.81704,328350000
20250623,08:25:00,0.81703,0.81716,0.81688,0.81707,320340000
20250623,08:30:00,0.81707,0.81729,0.81700,0.81720,316200000
20250623,08:35:00,0.81721,0.81752,0.81716,0.81734,331920000
20250623,08:40:00,0.81734,0.81750,0.81732,0.81748,310860000
20250623,08:45:00,0.81748,0.81793,0.81747,0.81785,442080000
20250623,08:50:00,0.81786,0.81802,0.81760,0.81792,460590000
20250623,08:55:00,0.81792,0.81808,0.81783,0.81791,391619996
20250623,09:00:00,0.81790,0.81851,0.81789,0.81838,388290000
20250623,09:05:00,0.81841,0.81909,0.81831,0.81895,544740000
20250623,09:10:00,0.81898,0.81905,0.81859,0.81860,618120000
20250623,09:15:00,0.81859,0.81885,0.81828,0.81878,511350000
20250623,09:20:00,0.81879,0.81886,0.81857,0.81881,535170000
20250623,09:25:00,0.81884,0.81907,0.81873,0.81893,512940000
20250623,09:30:00,0.81891,0.81904,0.81845,0.81862,604860008
20250623,09:35:00,0.81860,0.81863,0.81809,0.81815,372720000
20250623,09:40:00,0.81814,0.81818,0.81758,0.81774,446680000
20250623,09:45:00,0.81775,0.81803,0.81772,0.81785,287550000
20250623,09:50:00,0.81787,0.81791,0.81749,0.81783,284340000
20250623,09:55:00,0.81784,0.81815,0.81773,0.81814,467700000
20250623,10:00:00,0.81814,0.81839,0.81786,0.81800,602930000
20250623,10:05:00,0.81800,0.81821,0.81791,0.81820,378090000
20250623,10:10:00,0.81822,0.81824,0.81790,0.81804,364290000
20250623,10:15:00,0.81805,0.81806,0.81763,0.81796,454810000
20250623,10:20:00,0.81797,0.81820,0.81774,0.81817,488340000
20250623,10:25:00,0.81818,0.81857,0.81815,0.81848,252030000
20250623,10:30:00,0.81848,0.81891,0.81844,0.81885,334589996
20250623,10:35:00,0.81885,0.81903,0.81872,0.81873,398400000
20250623,10:40:00,0.81875,0.81875,0.81833,0.81846,357950000
20250623,10:45:00,0.81847,0.81860,0.81835,0.81836,321270004
20250623,10:50:00,0.81837,0.81857,0.81825,0.81852,323190000
20250623,10:55:00,0.81852,0.81866,0.81842,0.81859,387870000
20250623,11:00:00,0.81856,0.81869,0.81798,0.81811,420750004
20250623,11:05:00,0.81810,0.81847,0.81809,0.81832,429480000
20250623,11:10:00,0.81834,0.81834,0.81776,0.81783,375750000
20250623,11:15:00,0.81784,0.81793,0.81769,0.81791,176700000
20250623,11:20:00,0.81786,0.81827,0.81786,0.81809,254460000
20250623,11:25:00,0.81811,0.81875,0.81810,0.81870,318090000
20250623,11:30:00,0.81870,0.81873,0.81848,0.81859,246430000
20250623,11:35:00,0.81860,0.81867,0.81851,0.81854,194940000
20250623,11:40:00,0.81856,0.81856,0.81802,0.81802,304870000
20250623,11:45:00,0.81803,0.81833,0.81797,0.81833,414600000
20250623,11:50:00,0.81832,0.81834,0.81787,0.81825,405450000
20250623,11:55:00,0.81826,0.81827,0.81726,0.81755,660360000
20250623,12:00:00,0.81757,0.81816,0.81730,0.81790,596890000
20250623,12:05:00,0.81790,0.81826,0.81758,0.81820,594330000
20250623,12:10:00,0.81822,0.81869,0.81822,0.81865,478229992
20250623,12:15:00,0.81865,0.81896,0.81864,0.81878,474450000
20250623,12:20:00,0.81880,0.81894,0.81847,0.81879,580710000
20250623,12:25:00,0.81877,0.81899,0.81874,0.81898,458550000
20250623,12:30:00,0.81899,0.81929,0.81877,0.81904,618690000
20250623,12:35:00,0.81903,0.81938,0.81865,0.81865,659100000
20250623,12:40:00,0.81865,0.81880,0.81841,0.81845,446129992
20250623,12:45:00,0.81842,0.81854,0.81818,0.81852,525840000
20250623,12:50:00,0.81851,0.81865,0.81820,0.81831,346560000
20250623,12:55:00,0.81829,0.81834,0.81798,0.81824,337229996
20250623,13:00:00,0.81825,0.81851,0.81819,0.81832,474900000
20250623,13:05:00,0.81835,0.81861,0.81824,0.81847,467520000
20250623,13:10:00,0.81848,0.81873,0.81839,0.81854,470430000
20250623,13:15:00,0.81853,0.81870,0.81842,0.81859,455490000
20250623,13:20:00,0.81860,0.81866,0.81844,0.81851,358310004
20250623,13:25:00,0.81852,0.81852,0.81806,0.81808,379419996
20250623,13:30:00,0.81809,0.81829,0.81749,0.81802,577800000
20250623,13:35:00,0.81801,0.81810,0.81739,0.81747,809050000
20250623,13:40:00,0.81752,0.81754,0.81709,0.81709,839650000
20250623,13:45:00,0.81718,0.81751,0.81702,0.81730,962870000
20250623,13:50:00,0.81730,0.81730,0.81687,0.81691,1124049984
20250623,13:55:00,0.81691,0.81740,0.81678,0.81730,760200000
20250623,14:00:00,0.81729,0.81749,0.81596,0.81631,1801740016
20250623,14:05:00,0.81630,0.81656,0.81557,0.81610,1401860000
20250623,14:10:00,0.81608,0.81622,0.81556,0.81569,1064890000
20250623,14:15:00,0.81567,0.81589,0.81565,0.81578,974640000
20250623,14:20:00,0.81579,0.81579,0.81541,0.81567,1300590000
20250623,14:25:00,0.81568,0.81568,0.81492,0.81562,1256560000
20250623,14:30:00,0.81562,0.81586,0.81521,0.81522,935690000
20250623,14:35:00,0.81524,0.81527,0.81467,0.81485,821050000
20250623,14:40:00,0.81487,0.81499,0.81419,0.81428,920939984
20250623,14:45:00,0.81426,0.81445,0.81391,0.81431,963960000
20250623,14:50:00,0.81432,0.81440,0.81337,0.81339,711420000
20250623,14:55:00,0.81339,0.81376,0.81276,0.81370,1462039952
20250623,15:00:00,0.81371,0.81404,0.81368,0.81394,992440000
20250623,15:05:00,0.81391,0.81400,0.81355,0.81360,697320000
20250623,15:10:00,0.81358,0.81381,0.81321,0.81358,648360000
20250623,15:15:00,0.81357,0.81361,0.81275,0.81275,760240000
20250623,15:20:00,0.81276,0.81323,0.81267,0.81274,822480000
20250623,15:25:00,0.81274,0.81277,0.81218,0.81254,821709992
20250623,15:30:00,0.81257,0.81275,0.81222,0.81238,801010000
20250623,15:35:00,0.81241,0.81275,0.81224,0.81264,470520000
20250623,15:40:00,0.81265,0.81279,0.81246,0.81277,472260000
20250623,15:45:00,0.81277,0.81309,0.81275,0.81309,417480000
20250623,15:50:00,0.81308,0.81331,0.81296,0.81327,557030000
20250623,15:55:00,0.81325,0.81341,0.81313,0.81333,555510000
20250623,16:00:00,0.81333,0.81342,0.81307,0.81328,543750000
20250623,16:05:00,0.81328,0.81343,0.81313,0.81319,543290000
20250623,16:10:00,0.81319,0.81347,0.81300,0.81347,404950000
20250623,16:15:00,0.81351,0.81359,0.81328,0.81353,415440000
20250623,16:20:00,0.81351,0.81366,0.81343,0.81349,431610004
20250623,16:25:00,0.81349,0.81350,0.81296,0.81327,466860000
20250623,16:30:00,0.81327,0.81404,0.81322,0.81398,766960000
20250623,16:35:00,0.81397,0.81437,0.81361,0.81362,1153600000
20250623,16:40:00,0.81361,0.81362,0.81303,0.81306,1008390000
20250623,16:45:00,0.81305,0.81305,0.81252,0.81280,1311150016
20250623,16:50:00,0.81280,0.81283,0.81253,0.81277,651900008
20250623,16:55:00,0.81277,0.81311,0.81277,0.81307,519510000
20250623,17:00:00,0.81307,0.81335,0.81291,0.81319,800370000
20250623,17:05:00,0.81320,0.81338,0.81315,0.81329,507390000
20250623,17:10:00,0.81329,0.81334,0.81288,0.81331,678250000
20250623,17:15:00,0.81332,0.81347,0.81280,0.81286,650760000
20250623,17:20:00,0.81289,0.81301,0.81273,0.81287,789450008
20250623,17:25:00,0.81287,0.81293,0.81238,0.81262,551640000
20250623,17:30:00,0.81263,0.81264,0.81215,0.81235,597070000
20250623,17:35:00,0.81234,0.81242,0.81216,0.81221,395250000
20250623,17:40:00,0.81222,0.81235,0.81200,0.81221,590820000
20250623,17:45:00,0.81223,0.81247,0.81214,0.81229,434640000
20250623,17:50:00,0.81228,0.81242,0.81194,0.81228,533800000
20250623,17:55:00,0.81227,0.81235,0.81209,0.81229,456420000
20250623,18:00:00,0.81229,0.81233,0.81192,0.81205,471060000
20250623,18:05:00,0.81205,0.81226,0.81195,0.81202,433150000
20250623,18:10:00,0.81200,0.81209,0.81172,0.81188,393960000
20250623,18:15:00,0.81188,0.81203,0.81156,0.81166,493350008
20250623,18:20:00,0.81166,0.81185,0.81160,0.81176,543690000
20250623,18:25:00,0.81177,0.81214,0.81165,0.81213,346920000
20250623,18:30:00,0.81214,0.81253,0.81209,0.81245,587460000
20250623,18:35:00,0.81245,0.81246,0.81200,0.81231,468600000
20250623,18:40:00,0.81233,0.81244,0.81203,0.81222,490150000
20250623,18:45:00,0.81221,0.81233,0.81205,0.81210,446370000
20250623,18:50:00,0.81211,0.81263,0.81203,0.81262,341460000
20250623,18:55:00,0.81261,0.81261,0.81224,0.81238,405490000
20250623,19:00:00,0.81238,0.81242,0.81202,0.81218,459630000
20250623,19:05:00,0.81218,0.81218,0.81188,0.81196,206850000
20250623,19:10:00,0.81196,0.81202,0.81178,0.81186,171990002
20250623,19:15:00,0.81189,0.81222,0.81186,0.81202,209250000
20250623,19:20:00,0.81202,0.81216,0.81202,0.81207,294180000
20250623,19:25:00,0.81206,0.81226,0.81206,0.81217,262380002
20250623,19:30:00,0.81216,0.81228,0.81183,0.81185,293730000
20250623,19:35:00,0.81185,0.81197,0.81180,0.81194,167700000
20250623,19:40:00,0.81195,0.81197,0.81186,0.81196,135060000
20250623,19:45:00,0.81197,0.81214,0.81195,0.81206,116970000
20250623,19:50:00,0.81206,0.81213,0.81189,0.81189,272770000
20250623,19:55:00,0.81189,0.81217,0.81179,0.81182,474790000
20250623,20:00:00,0.81182,0.81192,0.81166,0.81166,183300000
20250623,20:05:00,0.81165,0.81167,0.81147,0.81150,141750000
20250623,20:10:00,0.81150,0.81184,0.81148,0.81183,124920000
20250623,20:15:00,0.81183,0.81196,0.81177,0.81196,95069999
20250623,20:20:00,0.81196,0.81218,0.81196,0.81201,108270002
20250623,20:25:00,0.81200,0.81201,0.81182,0.81194,176220000
20250623,20:30:00,0.81196,0.81210,0.81194,0.81205,107850000
20250623,20:35:00,0.81206,0.81235,0.81206,0.81235,99240000
20250623,20:40:00,0.81235,0.81259,0.81235,0.81255,133440000
20250623,20:45:00,0.81255,0.81264,0.81251,0.81263,101070000
20250623,20:50:00,0.81265,0.81279,0.81252,0.81259,309479996
20250623,20:55:00,0.81255,0.81264,0.81213,0.81213,612740000
20250623,21:00:00,0.81163,0.81163,0.81154,0.81154,940000
20250623,21:05:00,0.81218,0.81223,0.81154,0.81156,84130000
20250623,21:10:00,0.81156,0.81213,0.81101,0.81172,28200000
20250623,21:15:00,0.81188,0.81265,0.81170,0.81215,124380000
20250623,21:20:00,0.81222,0.81265,0.81182,0.81182,21640000
20250623,21:25:00,0.81223,0.81241,0.81153,0.81161,16420000
20250623,21:30:00,0.81231,0.81233,0.81167,0.81233,8880000
20250623,21:35:00,0.81233,0.81233,0.81171,0.81231,2860000
20250623,21:40:00,0.81222,0.81233,0.81171,0.81182,49330000
20250623,21:45:00,0.81171,0.81184,0.81160,0.81182,30320000
20250623,21:50:00,0.81182,0.81253,0.81160,0.81253,2320000
20250623,21:55:00,0.81249,0.81253,0.81168,0.81253,6660000
20250623,22:00:00,0.81253,0.81253,0.81213,0.81234,245040000
20250623,22:05:00,0.81238,0.81240,0.81176,0.81186,289420000
20250623,22:10:00,0.81186,0.81199,0.81176,0.81199,260700000
20250623,22:15:00,0.81198,0.81206,0.81187,0.81190,429300004
20250623,22:20:00,0.81191,0.81193,0.81171,0.81187,672510000
20250623,22:25:00,0.81187,0.81196,0.81174,0.81190,557180000
20250623,22:30:00,0.81188,0.81212,0.81182,0.81212,499340000
20250623,22:35:00,0.81211,0.81222,0.81196,0.81214,207820000
20250623,22:40:00,0.81216,0.81238,0.81202,0.81236,271050000
20250623,22:45:00,0.81237,0.81248,0.81222,0.81234,119490002
20250623,22:50:00,0.81232,0.81247,0.81228,0.81240,276970000
20250623,22:55:00,0.81241,0.81245,0.81231,0.81231,171270000
20250623,23:00:00,0.81230,0.81273,0.81228,0.81245,265990000
20250623,23:05:00,0.81245,0.81245,0.81214,0.81214,137250000
20250623,23:10:00,0.81217,0.81250,0.81203,0.81229,157200002
20250623,23:15:00,0.81230,0.81234,0.81197,0.81207,328200000
20250623,23:20:00,0.81208,0.81217,0.81166,0.81208,391470000
20250623,23:25:00,0.81209,0.81264,0.81202,0.81238,368400000
20250623,23:30:00,0.81237,0.81270,0.81232,0.81269,255690000
20250623,23:35:00,0.81269,0.81271,0.81219,0.81222,384150000
20250623,23:40:00,0.81226,0.81248,0.81190,0.81195,301619996
20250623,23:45:00,0.81195,0.81208,0.81190,0.81199,235350000
20250623,23:50:00,0.81200,0.81244,0.81198,0.81244,234900000
20250623,23:55:00,0.81245,0.81274,0.81244,0.81267,262409996
20250624,00:00:00,0.81268,0.81276,0.81235,0.81259,544429996
20250624,00:05:00,0.81258,0.81309,0.81258,0.81298,344550000
20250624,00:10:00,0.81297,0.81297,0.81258,0.81258,388800004
20250624,00:15:00,0.81258,0.81289,0.81255,0.81259,678520000
20250624,00:20:00,0.81260,0.81263,0.81247,0.81263,454060000
20250624,00:25:00,0.81264,0.81269,0.81241,0.81265,376860000
20250624,00:30:00,0.81262,0.81264,0.81204,0.81209,414960000
20250624,00:35:00,0.81208,0.81223,0.81203,0.81219,388680000
20250624,00:40:00,0.81218,0.81230,0.81177,0.81179,308490004
20250624,00:45:00,0.81175,0.81218,0.81152,0.81214,593920000
20250624,00:50:00,0.81213,0.81266,0.81182,0.81212,1339930000
20250624,00:55:00,0.81212,0.81231,0.81183,0.81211,663120000
20250624,01:00:00,0.81212,0.81236,0.81196,0.81209,610060000
20250624,01:05:00,0.81208,0.81215,0.81156,0.81184,522420000
20250624,01:10:00,0.81183,0.81187,0.81156,0.81175,394829996
20250624,01:15:00,0.81177,0.81206,0.81168,0.81185,582760000
20250624,01:20:00,0.81183,0.81233,0.81177,0.81229,533350008
20250624,01:25:00,0.81228,0.81232,0.81210,0.81231,348510000
20250624,01:30:00,0.81232,0.81254,0.81219,0.81249,443940000
20250624,01:35:00,0.81250,0.81277,0.81248,0.81276,261450000
20250624,01:40:00,0.81274,0.81290,0.81262,0.81272,351810000
20250624,01:45:00,0.81273,0.81295,0.81262,0.81289,367239996
20250624,01:50:00,0.81290,0.81298,0.81270,0.81280,384920000
20250624,01:55:00,0.81279,0.81296,0.81276,0.81293,392250000
20250624,02:00:00,0.81293,0.81300,0.81278,0.81290,282120000
20250624,02:05:00,0.81291,0.81298,0.81258,0.81272,402120000
20250624,02:10:00,0.81273,0.81278,0.81252,0.81259,310860000
20250624,02:15:00,0.81260,0.81272,0.81248,0.81269,266739996
20250624,02:20:00,0.81274,0.81285,0.81256,0.81269,299280000
20250624,02:25:00,0.81266,0.81266,0.81223,0.81229,193500000
20250624,02:30:00,0.81228,0.81230,0.81198,0.81199,525990000
20250624,02:35:00,0.81200,0.81218,0.81200,0.81208,296840000
20250624,02:40:00,0.81209,0.81219,0.81197,0.81208,378859998
20250624,02:45:00,0.81209,0.81218,0.81196,0.81199,278070000
20250624,02:50:00,0.81200,0.81209,0.81186,0.81197,252300000
20250624,02:55:00,0.81197,0.81205,0.81192,0.81203,215850000
20250624,03:00:00,0.81202,0.81202,0.81180,0.81187,329660000
20250624,03:05:00,0.81188,0.81190,0.81178,0.81180,175110000
20250624,03:10:00,0.81181,0.81182,0.81164,0.81172,173490000
20250624,03:15:00,0.81172,0.81194,0.81165,0.81183,230009998
20250624,03:20:00,0.81182,0.81189,0.81167,0.81174,137100000
20250624,03:25:00,0.81173,0.81181,0.81155,0.81160,112350000
20250624,03:30:00,0.81164,0.81164,0.81138,0.81139,165600000
20250624,03:35:00,0.81138,0.81172,0.81129,0.81162,239530000
20250624,03:40:00,0.81161,0.81164,0.81141,0.81154,149850000
20250624,03:45:00,0.81152,0.81161,0.81140,0.81142,203400000
20250624,03:50:00,0.81141,0.81144,0.81123,0.81127,243900000
20250624,03:55:00,0.81128,0.81170,0.81126,0.81162,231900000
20250624,04:00:00,0.81161,0.81192,0.81153,0.81187,333719996
20250624,04:05:00,0.81186,0.81191,0.81168,0.81181,237600000
20250624,04:10:00,0.81182,0.81185,0.81173,0.81173,211440000
20250624,04:15:00,0.81174,0.81186,0.81165,0.81172,254490000
20250624,04:20:00,0.81171,0.81174,0.81158,0.81170,228390000
20250624,04:25:00,0.81168,0.81173,0.81160,0.81164,168840000
20250624,04:30:00,0.81163,0.81165,0.81154,0.81162,146160000
20250624,04:35:00,0.81162,0.81176,0.81159,0.81176,144600000
20250624,04:40:00,0.81177,0.81179,0.81161,0.81162,107580000
20250624,04:45:00,0.81166,0.81166,0.81128,0.81139,241230000
20250624,04:50:00,0.81141,0.81172,0.81133,0.81165,277320000
20250624,04:55:00,0.81167,0.81181,0.81153,0.81179,290020000
20250624,05:00:00,0.81180,0.81213,0.81180,0.81193,343020004
20250624,05:05:00,0.81192,0.81198,0.81185,0.81189,306300004
20250624,05:10:00,0.81189,0.81214,0.81186,0.81214,166800000
20250624,05:15:00,0.81213,0.81213,0.81197,0.81198,194850000
20250624,05:20:00,0.81202,0.81208,0.81189,0.81205,112650000
20250624,05:25:00,0.81206,0.81214,0.81203,0.81209,144900000
20250624,05:30:00,0.81210,0.81212,0.81165,0.81184,290210000
20250624,05:35:00,0.81184,0.81194,0.81178,0.81179,268770000
20250624,05:40:00,0.81181,0.81213,0.81175,0.81191,267239996
20250624,05:45:00,0.81192,0.81201,0.81181,0.81182,355770000
20250624,05:50:00,0.81184,0.81190,0.81156,0.81162,321460000
20250624,05:55:00,0.81162,0.81162,0.81113,0.81116,536030000
20250624,06:00:00,0.81116,0.81131,0.81060,0.81105,724790000
20250624,06:05:00,0.81104,0.81127,0.81085,0.81107,619780000
20250624,06:10:00,0.81106,0.81152,0.81105,0.81139,448500000
20250624,06:15:00,0.81141,0.81141,0.81051,0.81076,907020000
20250624,06:20:00,0.81077,0.81103,0.81042,0.81075,709650000
20250624,06:25:00,0.81074,0.81125,0.81072,0.81110,762090000
20250624,06:30:00,0.81111,0.81166,0.81096,0.81163,575850000
20250624,06:35:00,0.81163,0.81191,0.81162,0.81181,510150000
20250624,06:40:00,0.81179,0.81183,0.81129,0.81133,604880000
20250624,06:45:00,0.81136,0.81157,0.81125,0.81155,529320008
20250624,06:50:00,0.81161,0.81175,0.81144,0.81169,505500000
20250624,06:55:00,0.81171,0.81180,0.81147,0.81163,723300000
20250624,07:00:00,0.81163,0.81199,0.81128,0.81142,880500000
20250624,07:05:00,0.81144,0.81194,0.81133,0.81190,789390000
20250624,07:10:00,0.81191,0.81191,0.81136,0.81151,688790000
20250624,07:15:00,0.81149,0.81163,0.81128,0.81130,489780000
20250624,07:20:00,0.81132,0.81171,0.81128,0.81170,473370008
20250624,07:25:00,0.81170,0.81183,0.81146,0.81152,485730000
20250624,07:30:00,0.81153,0.81241,0.81148,0.81186,1269580032
20250624,07:35:00,0.81186,0.81192,0.81148,0.81151,570510000
20250624,07:40:00,0.81149,0.81179,0.81125,0.81179,572920000
20250624,07:45:00,0.81182,0.81240,0.81182,0.81232,480000000
20250624,07:50:00,0.81232,0.81254,0.81197,0.81214,1126740000
20250624,07:55:00,0.81213,0.81214,0.81176,0.81179,706589984
20250624,08:00:00,0.81181,0.81203,0.81160,0.81200,842870000
20250624,08:05:00,0.81199,0.81205,0.81177,0.81179,667460000
20250624,08:10:00,0.81180,0.81182,0.81162,0.81172,565120000
20250624,08:15:00,0.81172,0.81174,0.81150,0.81167,476130000
20250624,08:20:00,0.81168,0.81192,0.81122,0.81131,819340000
20250624,08:25:00,0.81133,0.81155,0.81117,0.81153,542009992
20250624,08:30:00,0.81153,0.81167,0.81133,0.81134,493030000
20250624,08:35:00,0.81134,0.81181,0.81131,0.81161,517560000
20250624,08:40:00,0.81162,0.81168,0.81138,0.81153,482840000
20250624,08:45:00,0.81152,0.81162,0.81129,0.81132,484560000
20250624,08:50:00,0.81132,0.81132,0.81113,0.81123,572580000
20250624,08:55:00,0.81125,0.81139,0.81114,0.81133,471540000
20250624,09:00:00,0.81135,0.81140,0.81120,0.81123,383040000
20250624,09:05:00,0.81123,0.81134,0.81093,0.81103,469680000
20250624,09:10:00,0.81102,0.81108,0.81076,0.81078,442920000
20250624,09:15:00,0.81080,0.81080,0.81040,0.81042,436470000
20250624,09:20:00,0.81042,0.81055,0.81018,0.81027,551320008
20250624,09:25:00,0.81027,0.81041,0.81012,0.81027,574630000
20250624,09:30:00,0.81026,0.81043,0.81021,0.81025,437560000
20250624,09:35:00,0.81025,0.81025,0.80993,0.81000,439490000
20250624,09:40:00,0.81000,0.81011,0.80994,0.81001,542210000
20250624,09:45:00,0.81001,0.81007,0.80974,0.80978,489020000
20250624,09:50:00,0.80977,0.81003,0.80977,0.80999,379620004
20250624,09:55:00,0.81000,0.81019,0.80993,0.81019,240000000
20250624,10:00:00,0.81021,0.81051,0.81021,0.81040,315150000
20250624,10:05:00,0.81041,0.81061,0.81035,0.81055,278700000
20250624,10:10:00,0.81055,0.81073,0.81033,0.81047,311970000
20250624,10:15:00,0.81048,0.81077,0.81042,0.81072,331950000
20250624,10:20:00,0.81074,0.81074,0.81048,0.81055,292530000
20250624,10:25:00,0.81057,0.81058,0.81038,0.81041,218400000
20250624,10:30:00,0.81041,0.81066,0.81032,0.81064,264240000
20250624,10:35:00,0.81065,0.81071,0.81059,0.81066,284760000
20250624,10:40:00,0.81068,0.81070,0.81052,0.81061,315810000
20250624,10:45:00,0.81058,0.81069,0.81044,0.81044,244650000
20250624,10:50:00,0.81041,0.81043,0.81015,0.81016,275910000
20250624,10:55:00,0.81015,0.81020,0.81002,0.81020,291900000
20250624,11:00:00,0.81020,0.81028,0.81001,0.81023,342000000
20250624,11:05:00,0.81018,0.81018,0.80994,0.80998,326400000
20250624,11:10:00,0.80996,0.80998,0.80937,0.80949,345000000
20250624,11:15:00,0.80949,0.80957,0.80919,0.80937,365850000
20250624,11:20:00,0.80939,0.80956,0.80922,0.80944,378820000
20250624,11:25:00,0.80945,0.80977,0.80919,0.80922,603270000
20250624,11:30:00,0.80921,0.80921,0.80882,0.80900,585820000
20250624,11:35:00,0.80899,0.80916,0.80884,0.80898,467510000
20250624,11:40:00,0.80901,0.80906,0.80878,0.80900,322070000
20250624,11:45:00,0.80898,0.80902,0.80880,0.80886,267450000
20250624,11:50:00,0.80888,0.80918,0.80885,0.80901,379540000
20250624,11:55:00,0.80902,0.80903,0.80850,0.80852,558810000
20250624,12:00:00,0.80854,0.80887,0.80854,0.80866,632050000
20250624,12:05:00,0.80864,0.80883,0.80853,0.80863,423930000
20250624,12:10:00,0.80864,0.80872,0.80850,0.80864,286470000
20250624,12:15:00,0.80866,0.80884,0.80866,0.80870,426750000
20250624,12:20:00,0.80872,0.80890,0.80858,0.80881,489150000
20250624,12:25:00,0.80883,0.80908,0.80879,0.80905,304050000
20250624,12:30:00,0.80903,0.80938,0.80851,0.80860,1029300000
20250624,12:35:00,0.80861,0.80867,0.80810,0.80815,652380000
20250624,12:40:00,0.80816,0.80846,0.80797,0.80803,771870000
20250624,12:45:00,0.80803,0.80825,0.80799,0.80804,546270000
20250624,12:50:00,0.80803,0.80810,0.80786,0.80794,494100000
20250624,12:55:00,0.80794,0.80820,0.80787,0.80820,463710000
20250624,13:00:00,0.80822,0.80833,0.80776,0.80807,803820000
20250624,13:05:00,0.80805,0.80873,0.80799,0.80866,661290008
20250624,13:10:00,0.80865,0.80875,0.80843,0.80856,645060000
20250624,13:15:00,0.80855,0.80902,0.80852,0.80865,974949984
20250624,13:20:00,0.80861,0.80890,0.80845,0.80865,623180008
20250624,13:25:00,0.80865,0.80875,0.80826,0.80865,649650000
20250624,13:30:00,0.80868,0.80871,0.80836,0.80865,830519992
20250624,13:35:00,0.80865,0.80900,0.80854,0.80900,692550000
20250624,13:40:00,0.80901,0.80945,0.80898,0.80928,758730000
20250624,13:45:00,0.80926,0.80932,0.80890,0.80891,853380000
20250624,13:50:00,0.80892,0.80892,0.80856,0.80856,589290000
20250624,13:55:00,0.80857,0.80869,0.80798,0.80805,470920000
20250624,14:00:00,0.80803,0.80839,0.80752,0.80755,1004389984
20250624,14:05:00,0.80755,0.80761,0.80616,0.80661,1356630016
20250624,14:10:00,0.80660,0.80669,0.80584,0.80616,1096920000
20250624,14:15:00,0.80618,0.80628,0.80556,0.80586,1263630000
20250624,14:20:00,0.80588,0.80600,0.80484,0.80496,1478169952
20250624,14:25:00,0.80496,0.80512,0.80409,0.80484,1649920032
20250624,14:30:00,0.80483,0.80499,0.80418,0.80426,1494840016
20250624,14:35:00,0.80426,0.80525,0.80408,0.80512,912600000
20250624,14:40:00,0.80511,0.80554,0.80468,0.80473,870030000
20250624,14:45:00,0.80473,0.80487,0.80441,0.80485,790200000
20250624,14:50:00,0.80486,0.80515,0.80482,0.80502,1019370000
20250624,14:55:00,0.80498,0.80533,0.80497,0.80526,1306560032
20250624,15:00:00,0.80526,0.80533,0.80442,0.80448,1348260016
20250624,15:05:00,0.80450,0.80451,0.80394,0.80431,1104460000
20250624,15:10:00,0.80433,0.80445,0.80401,0.80435,718870000
20250624,15:15:00,0.80435,0.80435,0.80394,0.80397,580770000
20250624,15:20:00,0.80396,0.80434,0.80395,0.80423,540959992
20250624,15:25:00,0.80424,0.80448,0.80410,0.80446,440400000
20250624,15:30:00,0.80445,0.80503,0.80423,0.80502,543000000
20250624,15:35:00,0.80502,0.80515,0.80464,0.80477,451350000
20250624,15:40:00,0.80477,0.80481,0.80451,0.80480,428250008
20250624,15:45:00,0.80479,0.80495,0.80452,0.80466,360750000
20250624,15:50:00,0.80465,0.80474,0.80446,0.80467,414990000
20250624,15:55:00,0.80468,0.80495,0.80450,0.80494,564180008
20250624,16:00:00,0.80494,0.80523,0.80476,0.80520,489570000
20250624,16:05:00,0.80522,0.80552,0.80513,0.80539,419940000
20250624,16:10:00,0.80539,0.80539,0.80492,0.80496,342900000
20250624,16:15:00,0.80497,0.80550,0.80497,0.80539,291209996
20250624,16:20:00,0.80538,0.80544,0.80526,0.80537,226740000
20250624,16:25:00,0.80538,0.80567,0.80515,0.80517,283200004
20250624,16:30:00,0.80514,0.80524,0.80474,0.80477,314850000
20250624,16:35:00,0.80475,0.80499,0.80462,0.80491,331740000
20250624,16:40:00,0.80494,0.80496,0.80434,0.80435,428490000
20250624,16:45:00,0.80439,0.80458,0.80422,0.80423,400290000
20250624,16:50:00,0.80424,0.80428,0.80396,0.80402,266400000
20250624,16:55:00,0.80403,0.80411,0.80394,0.80411,463560000
20250624,17:00:00,0.80412,0.80415,0.80402,0.80405,297630000
20250624,17:05:00,0.80405,0.80430,0.80401,0.80408,264150000
20250624,17:10:00,0.80409,0.80447,0.80394,0.80441,302660000
20250624,17:15:00,0.80442,0.80444,0.80403,0.80408,376450000
20250624,17:20:00,0.80408,0.80412,0.80343,0.80398,386460000
20250624,17:25:00,0.80401,0.80416,0.80398,0.80405,239250000
20250624,17:30:00,0.80405,0.80428,0.80397,0.80416,285450000
20250624,17:35:00,0.80416,0.80416,0.80394,0.80409,258930000
20250624,17:40:00,0.80411,0.80414,0.80398,0.80402,163350000
20250624,17:45:00,0.80401,0.80416,0.80396,0.80408,185100000
20250624,17:50:00,0.80406,0.80444,0.80402,0.80436,230280000
20250624,17:55:00,0.80435,0.80448,0.80422,0.80425,292260004
20250624,18:00:00,0.80426,0.80444,0.80421,0.80423,280020000
20250624,18:05:00,0.80421,0.80425,0.80398,0.80399,242280004
20250624,18:10:00,0.80400,0.80409,0.80395,0.80403,278340000
20250624,18:15:00,0.80402,0.80409,0.80393,0.80402,183870000
20250624,18:20:00,0.80403,0.80438,0.80362,0.80434,382650000
20250624,18:25:00,0.80433,0.80438,0.80417,0.80422,197250000
20250624,18:30:00,0.80423,0.80435,0.80421,0.80431,187079998
20250624,18:35:00,0.80430,0.80439,0.80420,0.80428,155340000
20250624,18:40:00,0.80428,0.80432,0.80409,0.80412,132210000
20250624,18:45:00,0.80418,0.80421,0.80408,0.80416,131550000
20250624,18:50:00,0.80416,0.80430,0.80409,0.80425,159330000
20250624,18:55:00,0.80424,0.80438,0.80411,0.80436,325740000
20250624,19:00:00,0.80436,0.80440,0.80423,0.80429,327150000
20250624,19:05:00,0.80432,0.80456,0.80430,0.80456,149820000
20250624,19:10:00,0.80457,0.80490,0.80457,0.80483,260910000
20250624,19:15:00,0.80484,0.80485,0.80465,0.80481,212400000
20250624,19:20:00,0.80478,0.80478,0.80443,0.80447,246630000
20250624,19:25:00,0.80448,0.80478,0.80446,0.80477,178620000
20250624,19:30:00,0.80477,0.80492,0.80473,0.80478,128880000
20250624,19:35:00,0.80477,0.80489,0.80477,0.80485,69420000
20250624,19:40:00,0.80485,0.80488,0.80471,0.80487,78600001
20250624,19:45:00,0.80488,0.80519,0.80486,0.80518,118950000
20250624,19:50:00,0.80517,0.80519,0.80503,0.80507,96780000
20250624,19:55:00,0.80506,0.80516,0.80501,0.80513,437040000
20250624,20:00:00,0.80513,0.80533,0.80513,0.80516,232380000
20250624,20:05:00,0.80515,0.80523,0.80512,0.80523,48120000
20250624,20:10:00,0.80525,0.80542,0.80522,0.80539,63000000
20250624,20:15:00,0.80538,0.80540,0.80526,0.80530,102600000
20250624,20:20:00,0.80532,0.80543,0.80519,0.80522,66150000
20250624,20:25:00,0.80521,0.80523,0.80511,0.80511,66900000
20250624,20:30:00,0.80511,0.80516,0.80505,0.80514,52800000
20250624,20:35:00,0.80514,0.80537,0.80513,0.80533,52200000
20250624,20:40:00,0.80533,0.80548,0.80532,0.80546,71100000
20250624,20:45:00,0.80548,0.80552,0.80532,0.80536,70830001
20250624,20:50:00,0.80536,0.80536,0.80522,0.80522,68850000
20250624,20:55:00,0.80521,0.80534,0.80498,0.80498,370250000
20250624,21:00:00,0.80498,0.80498,0.80492,0.80494,6560000
20250624,21:05:00,0.80494,0.80494,0.80494,0.80494,6580000
20250624,21:10:00,0.80491,0.80492,0.80491,0.80492,8220000
20250624,21:15:00,0.80492,0.80508,0.80490,0.80500,15950000
20250624,21:20:00,0.80493,0.80493,0.80493,0.80493,4880000
20250624,21:25:00,0.80493,0.80504,0.80493,0.80494,24790000
20250624,21:30:00,0.80494,0.80495,0.80494,0.80494,12240000
20250624,21:35:00,0.80495,0.80499,0.80490,0.80499,8760000
20250624,21:40:00,0.80499,0.80508,0.80498,0.80508,12600000
20250624,21:45:00,0.80507,0.80508,0.80507,0.80508,3300000
20250624,21:50:00,0.80501,0.80501,0.80500,0.80501,33820000
20250624,21:55:00,0.80501,0.80501,0.80434,0.80466,182130000
20250624,22:00:00,0.80464,0.80527,0.80464,0.80525,127200000
20250624,22:05:00,0.80524,0.80528,0.80519,0.80525,91200000
20250624,22:10:00,0.80524,0.80545,0.80522,0.80543,1303649984
20250624,22:15:00,0.80543,0.80563,0.80538,0.80539,167550000
20250624,22:20:00,0.80540,0.80548,0.80533,0.80537,97800000
20250624,22:25:00,0.80537,0.80537,0.80532,0.80533,64800000
20250624,22:30:00,0.80532,0.80532,0.80514,0.80516,132990000
20250624,22:35:00,0.80518,0.80519,0.80507,0.80509,55320000
20250624,22:40:00,0.80510,0.80518,0.80508,0.80510,52800000
20250624,22:45:00,0.80511,0.80516,0.80508,0.80516,39450000
20250624,22:50:00,0.80517,0.80535,0.80517,0.80525,65280000
20250624,22:55:00,0.80526,0.80528,0.80516,0.80516,82170000
20250624,23:00:00,0.80515,0.80525,0.80513,0.80519,71850000
20250624,23:05:00,0.80517,0.80517,0.80509,0.80513,27840000
20250624,23:10:00,0.80515,0.80520,0.80508,0.80508,40800000
20250624,23:15:00,0.80507,0.80511,0.80474,0.80480,84520000
20250624,23:20:00,0.80480,0.80481,0.80470,0.80472,79120000
20250624,23:25:00,0.80470,0.80481,0.80467,0.80481,38400001
20250624,23:30:00,0.80479,0.80490,0.80474,0.80482,77520000
20250624,23:35:00,0.80482,0.80487,0.80466,0.80484,94740000
20250624,23:40:00,0.80484,0.80484,0.80466,0.80479,74260000
20250624,23:45:00,0.80480,0.80492,0.80477,0.80492,140880000
20250624,23:50:00,0.80491,0.80507,0.80486,0.80498,181980000
20250624,23:55:00,0.80499,0.80522,0.80494,0.80516,186690000
20250625,00:00:00,0.80517,0.80526,0.80473,0.80475,424960000
20250625,00:05:00,0.80477,0.80490,0.80471,0.80476,250770000
20250625,00:10:00,0.80475,0.80484,0.80451,0.80484,264930000
20250625,00:15:00,0.80482,0.80494,0.80463,0.80487,313920000
20250625,00:20:00,0.80487,0.80492,0.80469,0.80480,354900000
20250625,00:25:00,0.80479,0.80481,0.80464,0.80466,255900000
20250625,00:30:00,0.80465,0.80500,0.80462,0.80478,259200000
20250625,00:35:00,0.80479,0.80506,0.80476,0.80496,169800002
20250625,00:40:00,0.80495,0.80505,0.80488,0.80500,167700000
20250625,00:45:00,0.80499,0.80503,0.80482,0.80485,158100000
20250625,00:50:00,0.80484,0.80484,0.80445,0.80453,428910004
20250625,00:55:00,0.80454,0.80470,0.80443,0.80456,341970000
20250625,01:00:00,0.80455,0.80458,0.80441,0.80449,183210000
20250625,01:05:00,0.80453,0.80473,0.80445,0.80446,269970000
20250625,01:10:00,0.80447,0.80453,0.80424,0.80449,334280000
20250625,01:15:00,0.80448,0.80478,0.80445,0.80468,312060000
20250625,01:20:00,0.80468,0.80484,0.80455,0.80479,326730008
20250625,01:25:00,0.80480,0.80509,0.80478,0.80506,328110000
20250625,01:30:00,0.80509,0.80520,0.80487,0.80509,507210000
20250625,01:35:00,0.80508,0.80509,0.80473,0.80476,234189996
20250625,01:40:00,0.80477,0.80482,0.80461,0.80478,320250000
20250625,01:45:00,0.80481,0.80488,0.80465,0.80469,139200000
20250625,01:50:00,0.80468,0.80480,0.80458,0.80467,198750000
20250625,01:55:00,0.80465,0.80472,0.80456,0.80461,328800000
20250625,02:00:00,0.80459,0.80471,0.80451,0.80460,277380000
20250625,02:05:00,0.80459,0.80480,0.80446,0.80469,231630000
20250625,02:10:00,0.80468,0.80477,0.80460,0.80468,285600000
20250625,02:15:00,0.80467,0.80499,0.80462,0.80493,230100000
20250625,02:20:00,0.80493,0.80493,0.80479,0.80493,219630000
20250625,02:25:00,0.80493,0.80506,0.80493,0.80501,159960002
20250625,02:30:00,0.80501,0.80517,0.80499,0.80515,228720000
20250625,02:35:00,0.80515,0.80518,0.80506,0.80509,120060000
20250625,02:40:00,0.80511,0.80529,0.80510,0.80515,209880000
20250625,02:45:00,0.80514,0.80521,0.80508,0.80510,129840000
20250625,02:50:00,0.80511,0.80531,0.80503,0.80521,148500000
20250625,02:55:00,0.80516,0.80523,0.80493,0.80506,228170000
20250625,03:00:00,0.80505,0.80545,0.80504,0.80544,199920000
20250625,03:05:00,0.80544,0.80556,0.80535,0.80540,178770000
20250625,03:10:00,0.80537,0.80539,0.80516,0.80524,311730000
20250625,03:15:00,0.80524,0.80524,0.80499,0.80521,217200000
20250625,03:20:00,0.80521,0.80526,0.80506,0.80511,137940000
20250625,03:25:00,0.80512,0.80514,0.80499,0.80508,219750000
20250625,03:30:00,0.80504,0.80525,0.80503,0.80519,115050002
20250625,03:35:00,0.80522,0.80522,0.80513,0.80516,56700000
20250625,03:40:00,0.80517,0.80522,0.80511,0.80516,146370000
20250625,03:45:00,0.80514,0.80542,0.80514,0.80537,370080000
20250625,03:50:00,0.80539,0.80551,0.80536,0.80551,179400000
20250625,03:55:00,0.80550,0.80560,0.80548,0.80555,184310000
20250625,04:00:00,0.80555,0.80557,0.80541,0.80543,135450000
20250625,04:05:00,0.80542,0.80548,0.80540,0.80547,79650000
20250625,04:10:00,0.80544,0.80550,0.80531,0.80532,91350001
20250625,04:15:00,0.80529,0.80531,0.80508,0.80512,125700000
20250625,04:20:00,0.80513,0.80518,0.80500,0.80515,105600000
20250625,04:25:00,0.80513,0.80518,0.80509,0.80512,51300000
20250625,04:30:00,0.80513,0.80515,0.80502,0.80505,105900000
20250625,04:35:00,0.80506,0.80509,0.80497,0.80501,65850000
20250625,04:40:00,0.80501,0.80522,0.80500,0.80516,73650000
20250625,04:45:00,0.80517,0.80523,0.80510,0.80513,126900000
20250625,04:50:00,0.80512,0.80520,0.80510,0.80517,112800000
20250625,04:55:00,0.80515,0.80516,0.80504,0.80508,95250001
20250625,05:00:00,0.80509,0.80528,0.80509,0.80520,120600000
20250625,05:05:00,0.80521,0.80528,0.80516,0.80525,135540000
20250625,05:10:00,0.80524,0.80524,0.80510,0.80512,169230000
20250625,05:15:00,0.80511,0.80528,0.80510,0.80524,165150000
20250625,05:20:00,0.80528,0.80542,0.80525,0.80541,203190000
20250625,05:25:00,0.80540,0.80546,0.80534,0.80541,176040000
20250625,05:30:00,0.80540,0.80542,0.80505,0.80509,140970000
20250625,05:35:00,0.80507,0.80507,0.80485,0.80486,123540000
20250625,05:40:00,0.80485,0.80490,0.80448,0.80454,349530000
20250625,05:45:00,0.80455,0.80474,0.80454,0.80471,173940000
20250625,05:50:00,0.80471,0.80484,0.80466,0.80466,176620000
20250625,05:55:00,0.80464,0.80477,0.80462,0.80472,239820000
20250625,06:00:00,0.80472,0.80509,0.80459,0.80488,340800000
20250625,06:05:00,0.80489,0.80509,0.80487,0.80504,285600000
20250625,06:10:00,0.80505,0.80510,0.80489,0.80499,211950000
20250625,06:15:00,0.80499,0.80501,0.80467,0.80481,326400000
20250625,06:20:00,0.80481,0.80485,0.80445,0.80456,260850000
20250625,06:25:00,0.80455,0.80472,0.80435,0.80448,326160000
20250625,06:30:00,0.80449,0.80472,0.80449,0.80461,327210000
20250625,06:35:00,0.80460,0.80483,0.80445,0.80482,317880000
20250625,06:40:00,0.80477,0.80487,0.80466,0.80466,288900000
20250625,06:45:00,0.80466,0.80502,0.80464,0.80497,365550000
20250625,06:50:00,0.80498,0.80530,0.80498,0.80509,523200000
20250625,06:55:00,0.80509,0.80563,0.80508,0.80551,469950000
20250625,07:00:00,0.80549,0.80579,0.80547,0.80559,616080000
20250625,07:05:00,0.80559,0.80560,0.80523,0.80532,329670000
20250625,07:10:00,0.80532,0.80533,0.80501,0.80520,358320000
20250625,07:15:00,0.80520,0.80520,0.80500,0.80509,234390000
20250625,07:20:00,0.80507,0.80518,0.80490,0.80494,381400000
20250625,07:25:00,0.80494,0.80497,0.80472,0.80484,414170000
20250625,07:30:00,0.80484,0.80507,0.80482,0.80489,407680000
20250625,07:35:00,0.80489,0.80495,0.80438,0.80438,412030000
20250625,07:40:00,0.80439,0.80443,0.80401,0.80437,492830000
20250625,07:45:00,0.80436,0.80464,0.80427,0.80455,417279996
20250625,07:50:00,0.80456,0.80526,0.80454,0.80502,585510000
20250625,07:55:00,0.80501,0.80539,0.80497,0.80530,460950000
20250625,08:00:00,0.80531,0.80538,0.80501,0.80533,358670000
20250625,08:05:00,0.80532,0.80537,0.80506,0.80516,250750000
20250625,08:10:00,0.80517,0.80531,0.80500,0.80514,413390000
20250625,08:15:00,0.80516,0.80536,0.80513,0.80532,350350000
20250625,08:20:00,0.80533,0.80551,0.80523,0.80543,293320000
20250625,08:25:00,0.80543,0.80555,0.80524,0.80546,342989996
20250625,08:30:00,0.80548,0.80584,0.80547,0.80560,342740000
20250625,08:35:00,0.80559,0.80568,0.80541,0.80560,328240000
20250625,08:40:00,0.80560,0.80561,0.80529,0.80533,319160000
20250625,08:45:00,0.80532,0.80541,0.80519,0.80519,422500000
20250625,08:50:00,0.80519,0.80541,0.80506,0.80541,287280000
20250625,08:55:00,0.80540,0.80556,0.80533,0.80540,331850000
20250625,09:00:00,0.80541,0.80568,0.80532,0.80565,445770000
20250625,09:05:00,0.80565,0.80613,0.80565,0.80612,383820000
20250625,09:10:00,0.80611,0.80659,0.80611,0.80641,532740000
20250625,09:15:00,0.80641,0.80675,0.80640,0.80672,359280000
20250625,09:20:00,0.80673,0.80700,0.80661,0.80695,416290000
20250625,09:25:00,0.80696,0.80741,0.80674,0.80741,491440000
20250625,09:30:00,0.80741,0.80772,0.80728,0.80757,660740000
20250625,09:35:00,0.80755,0.80799,0.80700,0.80718,750220016
20250625,09:40:00,0.80715,0.80731,0.80704,0.80712,462970000
20250625,09:45:00,0.80711,0.80715,0.80673,0.80688,361809996
20250625,09:50:00,0.80692,0.80697,0.80652,0.80664,420170000
20250625,09:55:00,0.80661,0.80673,0.80647,0.80651,397870000
20250625,10:00:00,0.80652,0.80664,0.80632,0.80640,423940000
20250625,10:05:00,0.80640,0.80653,0.80608,0.80608,255580000
20250625,10:10:00,0.80607,0.80621,0.80604,0.80620,301339996
20250625,10:15:00,0.80625,0.80639,0.80590,0.80596,241770000
20250625,10:20:00,0.80595,0.80616,0.80590,0.80613,233400000
20250625,10:25:00,0.80615,0.80617,0.80592,0.80592,263990000
20250625,10:30:00,0.80592,0.80646,0.80590,0.80644,315000000
20250625,10:35:00,0.80646,0.80661,0.80638,0.80638,263340000
20250625,10:40:00,0.80640,0.80645,0.80614,0.80616,236040000
20250625,10:45:00,0.80616,0.80646,0.80616,0.80637,252060000
20250625,10:50:00,0.80638,0.80656,0.80627,0.80653,226290000
20250625,10:55:00,0.80652,0.80676,0.80644,0.80659,294060000
20250625,11:00:00,0.80661,0.80667,0.80619,0.80624,299070004
20250625,11:05:00,0.80624,0.80624,0.80601,0.80606,285420000
20250625,11:10:00,0.80606,0.80619,0.80602,0.80608,274950000
20250625,11:15:00,0.80609,0.80631,0.80598,0.80630,299390004
20250625,11:20:00,0.80631,0.80684,0.80623,0.80678,334870000
20250625,11:25:00,0.80677,0.80693,0.80647,0.80664,593210000
20250625,11:30:00,0.80664,0.80670,0.80646,0.80667,291450000
20250625,11:35:00,0.80668,0.80688,0.80664,0.80683,202469996
20250625,11:40:00,0.80683,0.80688,0.80656,0.80678,357030000
20250625,11:45:00,0.80681,0.80690,0.80670,0.80676,269250000
20250625,11:50:00,0.80676,0.80677,0.80646,0.80654,315659996
20250625,11:55:00,0.80654,0.80663,0.80635,0.80663,414270000
20250625,12:00:00,0.80661,0.80684,0.80659,0.80683,174300000
20250625,12:05:00,0.80683,0.80707,0.80669,0.80707,276070000
20250625,12:10:00,0.80708,0.80714,0.80650,0.80654,361450000
20250625,12:15:00,0.80653,0.80666,0.80646,0.80649,313810000
20250625,12:20:00,0.80650,0.80664,0.80640,0.80652,286570000
20250625,12:25:00,0.80653,0.80701,0.80650,0.80701,377700000
20250625,12:30:00,0.80703,0.80704,0.80682,0.80684,442320000
20250625,12:35:00,0.80685,0.80704,0.80680,0.80703,413070000
20250625,12:40:00,0.80702,0.80720,0.80692,0.80716,286290000
20250625,12:45:00,0.80718,0.80744,0.80718,0.80724,208020000
20250625,12:50:00,0.80723,0.80737,0.80701,0.80719,438220000
20250625,12:55:00,0.80718,0.80725,0.80698,0.80711,440320000
20250625,13:00:00,0.80711,0.80743,0.80711,0.80727,342690000
20250625,13:05:00,0.80727,0.80743,0.80725,0.80733,416040000
20250625,13:10:00,0.80734,0.80746,0.80687,0.80687,304010000
20250625,13:15:00,0.80686,0.80700,0.80678,0.80679,358250000
20250625,13:20:00,0.80678,0.80678,0.80655,0.80663,183900000
20250625,13:25:00,0.80662,0.80668,0.80622,0.80631,264480000
20250625,13:30:00,0.80632,0.80666,0.80627,0.80666,409770000
20250625,13:35:00,0.80664,0.80673,0.80614,0.80636,450010000
20250625,13:40:00,0.80638,0.80651,0.80606,0.80649,498389992
20250625,13:45:00,0.80646,0.80704,0.80641,0.80704,552890000
20250625,13:50:00,0.80705,0.80706,0.80667,0.80679,683529992
20250625,13:55:00,0.80680,0.80700,0.80672,0.80677,435640000
20250625,14:00:00,0.80676,0.80685,0.80637,0.80651,637070000
20250625,14:05:00,0.80651,0.80657,0.80620,0.80623,708160000
20250625,14:10:00,0.80622,0.80646,0.80576,0.80644,873620000
20250625,14:15:00,0.80645,0.80677,0.80645,0.80663,646330000
20250625,14:20:00,0.80662,0.80664,0.80622,0.80635,585070000
20250625,14:25:00,0.80634,0.80642,0.80576,0.80576,522740000
20250625,14:30:00,0.80573,0.80613,0.80572,0.80605,422520000
20250625,14:35:00,0.80607,0.80618,0.80572,0.80577,475610000
20250625,14:40:00,0.80578,0.80614,0.80571,0.80598,384900000
20250625,14:45:00,0.80599,0.80612,0.80581,0.80601,502780000
20250625,14:50:00,0.80599,0.80599,0.80568,0.80580,450140000
20250625,14:55:00,0.80581,0.80603,0.80575,0.80584,404740000
20250625,15:00:00,0.80584,0.80609,0.80561,0.80582,448330004
20250625,15:05:00,0.80583,0.80624,0.80570,0.80623,464210000
20250625,15:10:00,0.80623,0.80625,0.80580,0.80585,361190000
20250625,15:15:00,0.80584,0.80592,0.80575,0.80581,269250000
20250625,15:20:00,0.80579,0.80585,0.80552,0.80568,244080000
20250625,15:25:00,0.80568,0.80584,0.80565,0.80572,201670000
20250625,15:30:00,0.80570,0.80579,0.80558,0.80571,207860000
20250625,15:35:00,0.80573,0.80580,0.80548,0.80558,212090000
20250625,15:40:00,0.80558,0.80563,0.80532,0.80551,333000000
20250625,15:45:00,0.80551,0.80561,0.80539,0.80561,210340000
20250625,15:50:00,0.80562,0.80571,0.80558,0.80568,199210000
20250625,15:55:00,0.80570,0.80572,0.80552,0.80572,207630000
20250625,16:00:00,0.80566,0.80566,0.80502,0.80508,262730000
20250625,16:05:00,0.80509,0.80519,0.80503,0.80517,149660002
20250625,16:10:00,0.80518,0.80533,0.80516,0.80517,143350000
20250625,16:15:00,0.80520,0.80525,0.80511,0.80519,96600000
20250625,16:20:00,0.80520,0.80520,0.80476,0.80490,196840000
20250625,16:25:00,0.80491,0.80500,0.80479,0.80485,130610002
20250625,16:30:00,0.80488,0.80502,0.80475,0.80496,138720000
20250625,16:35:00,0.80495,0.80509,0.80494,0.80507,96000000
20250625,16:40:00,0.80507,0.80529,0.80502,0.80521,112120000
20250625,16:45:00,0.80517,0.80517,0.80503,0.80509,91040000
20250625,16:50:00,0.80511,0.80523,0.80509,0.80515,84240002
20250625,16:55:00,0.80512,0.80521,0.80508,0.80516,72000000
20250625,17:00:00,0.80517,0.80546,0.80517,0.80546,204890000
20250625,17:05:00,0.80547,0.80547,0.80526,0.80538,96650000
20250625,17:10:00,0.80539,0.80572,0.80536,0.80569,139190000
20250625,17:15:00,0.80567,0.80574,0.80552,0.80556,131320000
20250625,17:20:00,0.80557,0.80567,0.80536,0.80541,160540000
20250625,17:25:00,0.80540,0.80545,0.80524,0.80541,168580000
20250625,17:30:00,0.80541,0.80552,0.80525,0.80552,229710000
20250625,17:35:00,0.80553,0.80553,0.80530,0.80545,180780000
20250625,17:40:00,0.80546,0.80551,0.80522,0.80523,288920000
20250625,17:45:00,0.80521,0.80536,0.80518,0.80530,91800000
20250625,17:50:00,0.80526,0.80526,0.80498,0.80512,205960002
20250625,17:55:00,0.80512,0.80515,0.80497,0.80502,438450000
20250625,18:00:00,0.80502,0.80505,0.80482,0.80500,492110008
20250625,18:05:00,0.80499,0.80506,0.80487,0.80502,275020000
20250625,18:10:00,0.80503,0.80508,0.80494,0.80504,215180000
20250625,18:15:00,0.80504,0.80506,0.80495,0.80501,227520000
20250625,18:20:00,0.80503,0.80509,0.80477,0.80487,280860000
20250625,18:25:00,0.80489,0.80491,0.80464,0.80464,119000000
20250625,18:30:00,0.80464,0.80467,0.80435,0.80446,400300000
20250625,18:35:00,0.80448,0.80454,0.80419,0.80433,250920008
20250625,18:40:00,0.80432,0.80449,0.80405,0.80431,253680000
20250625,18:45:00,0.80429,0.80429,0.80403,0.80417,175980000
20250625,18:50:00,0.80419,0.80440,0.80416,0.80433,175049998
20250625,18:55:00,0.80433,0.80433,0.80411,0.80415,247940000
20250625,19:00:00,0.80415,0.80415,0.80393,0.80401,346070000
20250625,19:05:00,0.80405,0.80412,0.80399,0.80410,140400000
20250625,19:10:00,0.80411,0.80417,0.80394,0.80394,128360000
20250625,19:15:00,0.80395,0.80410,0.80394,0.80402,160450000
20250625,19:20:00,0.80402,0.80409,0.80394,0.80395,306960000
20250625,19:25:00,0.80397,0.80409,0.80396,0.80398,105420000
20250625,19:30:00,0.80399,0.80415,0.80396,0.80412,105300000
20250625,19:35:00,0.80412,0.80426,0.80412,0.80423,61800000
20250625,19:40:00,0.80424,0.80425,0.80414,0.80418,76800001
20250625,19:45:00,0.80417,0.80426,0.80413,0.80424,69150000
20250625,19:50:00,0.80424,0.80445,0.80422,0.80435,216180000
20250625,19:55:00,0.80434,0.80473,0.80434,0.80469,329370000
20250625,20:00:00,0.80467,0.80467,0.80442,0.80445,193890000
20250625,20:05:00,0.80444,0.80459,0.80443,0.80453,166080000
20250625,20:10:00,0.80454,0.80501,0.80454,0.80483,130750000
20250625,20:15:00,0.80483,0.80489,0.80476,0.80481,77100000
20250625,20:20:00,0.80480,0.80483,0.80465,0.80480,82050000
20250625,20:25:00,0.80481,0.80503,0.80476,0.80494,134150000
20250625,20:30:00,0.80494,0.80496,0.80481,0.80484,217969999
20250625,20:35:00,0.80483,0.80487,0.80476,0.80483,51570000
20250625,20:40:00,0.80483,0.80483,0.80475,0.80483,71550000
20250625,20:45:00,0.80484,0.80519,0.80481,0.80517,90180000
20250625,20:50:00,0.80515,0.80517,0.80483,0.80491,141420000
20250625,20:55:00,0.80487,0.80497,0.80438,0.80438,381080000
20250625,21:00:00,0.80438,0.80438,0.80420,0.80420,3270000
20250625,21:05:00,0.80420,0.80434,0.80420,0.80424,35670000
20250625,21:10:00,0.80433,0.80460,0.80424,0.80454,37980000
20250625,21:15:00,0.80454,0.80470,0.80427,0.80433,28620000
20250625,21:20:00,0.80432,0.80436,0.80424,0.80431,72080000
20250625,21:25:00,0.80435,0.80446,0.80422,0.80427,44530000
20250625,21:30:00,0.80437,0.80482,0.80437,0.80450,28140000
20250625,21:35:00,0.80453,0.80457,0.80430,0.80439,24930000
20250625,21:40:00,0.80439,0.80452,0.80423,0.80447,34120000
20250625,21:45:00,0.80447,0.80451,0.80436,0.80438,37010000
20250625,21:50:00,0.80448,0.80448,0.80420,0.80447,20090000
20250625,21:55:00,0.80448,0.80448,0.80413,0.80431,45900000
20250625,22:00:00,0.80420,0.80457,0.80418,0.80455,176999998
20250625,22:05:00,0.80452,0.80464,0.80445,0.80447,167700000
20250625,22:10:00,0.80442,0.80457,0.80439,0.80456,112650000
20250625,22:15:00,0.80457,0.80483,0.80453,0.80478,75600000
20250625,22:20:00,0.80479,0.80485,0.80471,0.80471,27600000
20250625,22:25:00,0.80473,0.80479,0.80471,0.80474,42970000
20250625,22:30:00,0.80474,0.80474,0.80457,0.80457,148310000
20250625,22:35:00,0.80458,0.80461,0.80447,0.80451,215410000
20250625,22:40:00,0.80451,0.80455,0.80445,0.80449,55200000
20250625,22:45:00,0.80449,0.80458,0.80449,0.80454,44320000
20250625,22:50:00,0.80455,0.80456,0.80452,0.80456,30990000
20250625,22:55:00,0.80456,0.80456,0.80450,0.80453,258090000
20250625,23:00:00,0.80452,0.80459,0.80404,0.80412,527420000
20250625,23:05:00,0.80413,0.80427,0.80399,0.80403,401100000
20250625,23:10:00,0.80403,0.80406,0.80392,0.80399,354840000
20250625,23:15:00,0.80400,0.80422,0.80397,0.80402,210680000
20250625,23:20:00,0.80400,0.80410,0.80397,0.80410,109470000
20250625,23:25:00,0.80409,0.80413,0.80399,0.80409,132190000
20250625,23:30:00,0.80409,0.80409,0.80391,0.80396,226320000
20250625,23:35:00,0.80396,0.80401,0.80392,0.80400,273030000
20250625,23:40:00,0.80398,0.80403,0.80365,0.80374,240330000
20250625,23:45:00,0.80375,0.80385,0.80372,0.80384,153390000
20250625,23:50:00,0.80388,0.80395,0.80368,0.80369,197250000
20250625,23:55:00,0.80369,0.80379,0.80366,0.80377,212880000
20250626,00:00:00,0.80376,0.80376,0.80342,0.80346,349170000
20250626,00:05:00,0.80346,0.80352,0.80318,0.80339,327120000
20250626,00:10:00,0.80340,0.80368,0.80340,0.80345,292500000
20250626,00:15:00,0.80344,0.80359,0.80337,0.80347,262770000
20250626,00:20:00,0.80349,0.80350,0.80331,0.80345,190950000
20250626,00:25:00,0.80345,0.80349,0.80329,0.80329,177000000
20250626,00:30:00,0.80331,0.80344,0.80320,0.80340,261820000
20250626,00:35:00,0.80340,0.80355,0.80334,0.80336,365340000
20250626,00:40:00,0.80337,0.80349,0.80327,0.80343,259500000
20250626,00:45:00,0.80343,0.80351,0.80335,0.80348,189000000
20250626,00:50:00,0.80349,0.80370,0.80346,0.80365,291600002
20250626,00:55:00,0.80366,0.80366,0.80350,0.80353,158490000
20250626,01:00:00,0.80354,0.80371,0.80346,0.80361,139650000
20250626,01:05:00,0.80360,0.80367,0.80347,0.80354,229470000
20250626,01:10:00,0.80353,0.80371,0.80343,0.80369,316500000
20250626,01:15:00,0.80370,0.80393,0.80368,0.80387,290310000
20250626,01:20:00,0.80387,0.80417,0.80383,0.80417,373620004
20250626,01:25:00,0.80417,0.80434,0.80395,0.80401,404460000
20250626,01:30:00,0.80399,0.80407,0.80395,0.80402,245490000
20250626,01:35:00,0.80404,0.80405,0.80385,0.80390,183750000
20250626,01:40:00,0.80390,0.80391,0.80360,0.80384,504000000
20250626,01:45:00,0.80385,0.80386,0.80353,0.80358,346200000
20250626,01:50:00,0.80358,0.80361,0.80340,0.80353,368820000
20250626,01:55:00,0.80356,0.80358,0.80345,0.80352,368670000
20250626,02:00:00,0.80349,0.80359,0.80345,0.80350,309630000
20250626,02:05:00,0.80348,0.80374,0.80346,0.80373,319350000
20250626,02:10:00,0.80375,0.80383,0.80368,0.80375,217990000
20250626,02:15:00,0.80376,0.80386,0.80375,0.80378,168150000
20250626,02:20:00,0.80377,0.80389,0.80365,0.80367,219750000
20250626,02:25:00,0.80367,0.80367,0.80348,0.80354,267600000
20250626,02:30:00,0.80354,0.80376,0.80353,0.80373,274200004
20250626,02:35:00,0.80372,0.80375,0.80358,0.80364,167100000
20250626,02:40:00,0.80364,0.80374,0.80353,0.80358,161400000
20250626,02:45:00,0.80355,0.80356,0.80347,0.80355,226620000
20250626,02:50:00,0.80355,0.80355,0.80325,0.80330,376040004
20250626,02:55:00,0.80332,0.80367,0.80325,0.80345,392100000
20250626,03:00:00,0.80346,0.80350,0.80316,0.80316,271599996
20250626,03:05:00,0.80314,0.80316,0.80235,0.80286,857430024
20250626,03:10:00,0.80285,0.80311,0.80274,0.80307,473430000
20250626,03:15:00,0.80308,0.80308,0.80258,0.80261,373059996
20250626,03:20:00,0.80260,0.80272,0.80249,0.80260,422070004
20250626,03:25:00,0.80260,0.80292,0.80260,0.80285,307230000
20250626,03:30:00,0.80287,0.80305,0.80286,0.80301,266640000
20250626,03:35:00,0.80306,0.80326,0.80306,0.80325,295200000
20250626,03:40:00,0.80325,0.80334,0.80311,0.80316,262950000
20250626,03:45:00,0.80315,0.80325,0.80315,0.80323,99000003
20250626,03:50:00,0.80322,0.80327,0.80312,0.80317,151590000
20250626,03:55:00,0.80317,0.80330,0.80313,0.80323,297990000
20250626,04:00:00,0.80324,0.80353,0.80323,0.80346,359190000
20250626,04:05:00,0.80345,0.80370,0.80342,0.80357,249600000
20250626,04:10:00,0.80358,0.80386,0.80357,0.80373,312000000
20250626,04:15:00,0.80375,0.80386,0.80366,0.80374,216960000
20250626,04:20:00,0.80373,0.80386,0.80358,0.80371,254070004
20250626,04:25:00,0.80371,0.80375,0.80358,0.80362,190920000
20250626,04:30:00,0.80361,0.80366,0.80350,0.80363,310170000
20250626,04:35:00,0.80363,0.80368,0.80340,0.80343,179280000
20250626,04:40:00,0.80344,0.80352,0.80335,0.80349,213390000
20250626,04:45:00,0.80350,0.80363,0.80346,0.80353,198540004
20250626,04:50:00,0.80354,0.80357,0.80344,0.80352,99570001
20250626,04:55:00,0.80352,0.80372,0.80351,0.80361,158430002
20250626,05:00:00,0.80364,0.80393,0.80362,0.80392,260070000
20250626,05:05:00,0.80392,0.80411,0.80389,0.80389,284010000
20250626,05:10:00,0.80390,0.80391,0.80372,0.80380,223500000
20250626,05:15:00,0.80379,0.80381,0.80370,0.80375,268170000
20250626,05:20:00,0.80374,0.80375,0.80352,0.80359,238650000
20250626,05:25:00,0.80359,0.80363,0.80346,0.80350,297480000
20250626,05:30:00,0.80350,0.80357,0.80340,0.80357,309690000
20250626,05:35:00,0.80356,0.80383,0.80351,0.80376,257100000
20250626,05:40:00,0.80375,0.80396,0.80369,0.80386,233160000
20250626,05:45:00,0.80386,0.80386,0.80370,0.80375,211590000
20250626,05:50:00,0.80372,0.80385,0.80341,0.80344,399750000
20250626,05:55:00,0.80343,0.80344,0.80318,0.80327,667200000
20250626,06:00:00,0.80326,0.80371,0.80324,0.80368,575220000
20250626,06:05:00,0.80370,0.80400,0.80370,0.80390,511289992
20250626,06:10:00,0.80386,0.80389,0.80331,0.80367,609570000
20250626,06:15:00,0.80367,0.80386,0.80354,0.80355,446370000
20250626,06:20:00,0.80355,0.80367,0.80336,0.80351,432450000
20250626,06:25:00,0.80351,0.80380,0.80343,0.80363,451350000
20250626,06:30:00,0.80365,0.80369,0.80325,0.80326,455320000
20250626,06:35:00,0.80326,0.80334,0.80293,0.80298,368340000
20250626,06:40:00,0.80301,0.80303,0.80255,0.80261,362550000
20250626,06:45:00,0.80262,0.80276,0.80252,0.80272,316950000
20250626,06:50:00,0.80273,0.80279,0.80244,0.80249,408720000
20250626,06:55:00,0.80248,0.80252,0.80215,0.80221,627870000
20250626,07:00:00,0.80220,0.80232,0.80197,0.80230,701940000
20250626,07:05:00,0.80232,0.80240,0.80190,0.80198,473100000
20250626,07:10:00,0.80198,0.80222,0.80154,0.80155,614960000
20250626,07:15:00,0.80154,0.80159,0.80098,0.80112,884749984
20250626,07:20:00,0.80113,0.80136,0.80100,0.80128,522300000
20250626,07:25:00,0.80128,0.80181,0.80128,0.80152,459180000
20250626,07:30:00,0.80150,0.80167,0.80136,0.80161,669809992
20250626,07:35:00,0.80159,0.80184,0.80143,0.80165,500100000
20250626,07:40:00,0.80162,0.80187,0.80130,0.80130,544690000
20250626,07:45:00,0.80131,0.80143,0.80118,0.80127,590670000
20250626,07:50:00,0.80128,0.80137,0.80100,0.80132,555870000
20250626,07:55:00,0.80132,0.80156,0.80123,0.80134,611780000
20250626,08:00:00,0.80134,0.80173,0.80121,0.80122,406410000
20250626,08:05:00,0.80121,0.80123,0.80061,0.80066,699390000
20250626,08:10:00,0.80066,0.80087,0.80020,0.80024,707620000
20250626,08:15:00,0.80025,0.80041,0.79985,0.80038,830309984
20250626,08:20:00,0.80036,0.80053,0.79981,0.79981,559280000
20250626,08:25:00,0.79981,0.79985,0.79862,0.79921,1245060016
20250626,08:30:00,0.79922,0.79927,0.79837,0.79845,823700000
20250626,08:35:00,0.79846,0.79870,0.79802,0.79846,946070000
20250626,08:40:00,0.79847,0.79910,0.79826,0.79908,684480000
20250626,08:45:00,0.79907,0.79960,0.79900,0.79904,728700008
20250626,08:50:00,0.79904,0.79958,0.79896,0.79954,704400000
20250626,08:55:00,0.79953,0.79971,0.79917,0.79945,777140000
20250626,09:00:00,0.79947,0.79991,0.79936,0.79988,600510008
20250626,09:05:00,0.79986,0.79997,0.79958,0.79979,511320000
20250626,09:10:00,0.79979,0.80011,0.79976,0.80008,578580000
20250626,09:15:00,0.80009,0.80043,0.79995,0.80033,528720000
20250626,09:20:00,0.80032,0.80052,0.80028,0.80040,437480000
20250626,09:25:00,0.80040,0.80077,0.80029,0.80030,459270000
20250626,09:30:00,0.80030,0.80035,0.79976,0.79978,500240000
20250626,09:35:00,0.79978,0.79998,0.79948,0.79976,594680008
20250626,09:40:00,0.79977,0.79997,0.79976,0.79994,358460000
20250626,09:45:00,0.79997,0.80012,0.79988,0.79997,304720000
20250626,09:50:00,0.79999,0.80025,0.79997,0.80012,304520000
20250626,09:55:00,0.80013,0.80039,0.80005,0.80021,316050000
20250626,10:00:00,0.80022,0.80031,0.79994,0.80017,485820000
20250626,10:05:00,0.80018,0.80045,0.80005,0.80035,416720000
20250626,10:10:00,0.80033,0.80048,0.80013,0.80044,321870000
20250626,10:15:00,0.80043,0.80044,0.79974,0.79974,417040000
20250626,10:20:00,0.79974,0.80011,0.79974,0.79986,313870000
20250626,10:25:00,0.79987,0.80000,0.79979,0.79992,271730000
20250626,10:30:00,0.79991,0.80028,0.79987,0.80026,363380000
20250626,10:35:00,0.80025,0.80061,0.80025,0.80038,288490000
20250626,10:40:00,0.80039,0.80057,0.80023,0.80048,293280000
20250626,10:45:00,0.80048,0.80076,0.80028,0.80070,271680000
20250626,10:50:00,0.80071,0.80071,0.80039,0.80042,294630000
20250626,10:55:00,0.80042,0.80070,0.80041,0.80065,278250000
20250626,11:00:00,0.80065,0.80079,0.80056,0.80067,351410000
20250626,11:05:00,0.80069,0.80080,0.80058,0.80069,354980000
20250626,11:10:00,0.80068,0.80104,0.80065,0.80097,375360000
20250626,11:15:00,0.80099,0.80125,0.80094,0.80118,427020000
20250626,11:20:00,0.80117,0.80184,0.80116,0.80172,441320000
20250626,11:25:00,0.80173,0.80203,0.80172,0.80177,510030000
20250626,11:30:00,0.80180,0.80183,0.80139,0.80153,402840000
20250626,11:35:00,0.80152,0.80204,0.80148,0.80194,425460004
20250626,11:40:00,0.80191,0.80195,0.80159,0.80182,358830000
20250626,11:45:00,0.80183,0.80196,0.80171,0.80174,437880000
20250626,11:50:00,0.80173,0.80210,0.80160,0.80191,547799996
20250626,11:55:00,0.80190,0.80190,0.80165,0.80181,519360000
20250626,12:00:00,0.80182,0.80194,0.80147,0.80185,731820000
20250626,12:05:00,0.80184,0.80200,0.80170,0.80188,515220000
20250626,12:10:00,0.80186,0.80188,0.80165,0.80174,422249992
20250626,12:15:00,0.80173,0.80174,0.80112,0.80112,567300000
20250626,12:20:00,0.80112,0.80115,0.80058,0.80081,564360008
20250626,12:25:00,0.80081,0.80081,0.80042,0.80043,504660000
20250626,12:30:00,0.80042,0.80130,0.80004,0.80105,1749869968
20250626,12:35:00,0.80105,0.80163,0.80045,0.80051,1290300000
20250626,12:40:00,0.80051,0.80102,0.79970,0.79978,1056480000
20250626,12:45:00,0.79980,0.80032,0.79965,0.79984,1136070016
20250626,12:50:00,0.79986,0.80030,0.79966,0.80025,1040980000
20250626,12:55:00,0.80024,0.80047,0.79998,0.80017,923080000
20250626,13:00:00,0.80016,0.80075,0.79994,0.80064,1229160016
20250626,13:05:00,0.80066,0.80118,0.80066,0.80081,847800000
20250626,13:10:00,0.80082,0.80107,0.80031,0.80044,663420000
20250626,13:15:00,0.80044,0.80076,0.80026,0.80027,650520008
20250626,13:20:00,0.80026,0.80027,0.79930,0.79955,888000000
20250626,13:25:00,0.79952,0.79958,0.79875,0.79881,777430000
20250626,13:30:00,0.79881,0.79940,0.79868,0.79929,966090000
20250626,13:35:00,0.79928,0.79955,0.79924,0.79935,875730000
20250626,13:40:00,0.79937,0.79954,0.79876,0.79895,923460000
20250626,13:45:00,0.79896,0.79897,0.79845,0.79895,881910000
20250626,13:50:00,0.79895,0.79944,0.79875,0.79926,581310000
20250626,13:55:00,0.79925,0.79931,0.79888,0.79922,569880000
20250626,14:00:00,0.79923,0.80021,0.79921,0.80009,891330000
20250626,14:05:00,0.80009,0.80026,0.79978,0.79986,684100000
20250626,14:10:00,0.79987,0.80012,0.79954,0.79954,617790000
20250626,14:15:00,0.79953,0.79975,0.79928,0.79959,843660000
20250626,14:20:00,0.79959,0.79994,0.79958,0.79983,991980000
20250626,14:25:00,0.79982,0.80039,0.79973,0.80029,883110000
20250626,14:30:00,0.80032,0.80032,0.79973,0.80018,899189992
20250626,14:35:00,0.80018,0.80025,0.79974,0.80019,769230000
20250626,14:40:00,0.80019,0.80024,0.79955,0.79972,825789992
20250626,14:45:00,0.79972,0.79984,0.79950,0.79978,746310000
20250626,14:50:00,0.79978,0.80003,0.79921,0.79957,1325220000
20250626,14:55:00,0.79956,0.79993,0.79956,0.79978,1154260000
20250626,15:00:00,0.79977,0.80013,0.79973,0.80007,1101640000
20250626,15:05:00,0.80007,0.80030,0.79996,0.80023,781350000
20250626,15:10:00,0.80025,0.80076,0.80024,0.80030,730980000
20250626,15:15:00,0.80030,0.80050,0.80009,0.80012,591730000
20250626,15:20:00,0.80012,0.80053,0.80005,0.80035,498060000
20250626,15:25:00,0.80033,0.80052,0.80029,0.80049,417900000
20250626,15:30:00,0.80046,0.80046,0.79978,0.79983,359730000
20250626,15:35:00,0.79984,0.80001,0.79949,0.79950,298650000
20250626,15:40:00,0.79953,0.79969,0.79946,0.79947,255390000
20250626,15:45:00,0.79948,0.79979,0.79944,0.79978,272670000
20250626,15:50:00,0.79979,0.79979,0.79927,0.79944,362060000
20250626,15:55:00,0.79943,0.79952,0.79899,0.79900,404970000
20250626,16:00:00,0.79900,0.79921,0.79889,0.79898,371270000
20250626,16:05:00,0.79897,0.79898,0.79876,0.79893,364699996
20250626,16:10:00,0.79893,0.79895,0.79878,0.79889,295350000
20250626,16:15:00,0.79890,0.79941,0.79890,0.79924,533530000
20250626,16:20:00,0.79924,0.79930,0.79883,0.79886,376900000
20250626,16:25:00,0.79886,0.79896,0.79850,0.79853,485340000
20250626,16:30:00,0.79853,0.79858,0.79826,0.79832,440820000
20250626,16:35:00,0.79832,0.79832,0.79792,0.79794,449850000
20250626,16:40:00,0.79793,0.79803,0.79778,0.79792,521030000
20250626,16:45:00,0.79792,0.79816,0.79792,0.79798,374600000
20250626,16:50:00,0.79799,0.79838,0.79796,0.79819,365400000
20250626,16:55:00,0.79818,0.79893,0.79810,0.79892,470940000
20250626,17:00:00,0.79893,0.79917,0.79878,0.79879,491150008
20250626,17:05:00,0.79878,0.79878,0.79861,0.79869,282120000
20250626,17:10:00,0.79870,0.79905,0.79870,0.79900,417989992
20250626,17:15:00,0.79901,0.79929,0.79899,0.79906,388610000
20250626,17:20:00,0.79909,0.79915,0.79887,0.79905,338370000
20250626,17:25:00,0.79906,0.79921,0.79897,0.79902,307560000
20250626,17:30:00,0.79901,0.79925,0.79884,0.79924,254070000
20250626,17:35:00,0.79926,0.79936,0.79904,0.79909,293730000
20250626,17:40:00,0.79907,0.79916,0.79898,0.79898,262739994
20250626,17:45:00,0.79895,0.79914,0.79892,0.79906,203850000
20250626,17:50:00,0.79903,0.79925,0.79898,0.79921,253680000
20250626,17:55:00,0.79922,0.79929,0.79906,0.79915,283319996
20250626,18:00:00,0.79916,0.79928,0.79909,0.79909,263810004
20250626,18:05:00,0.79908,0.79919,0.79897,0.79904,228270002
20250626,18:10:00,0.79903,0.79914,0.79902,0.79909,204540000
20250626,18:15:00,0.79909,0.79924,0.79904,0.79915,173910000
20250626,18:20:00,0.79914,0.79942,0.79909,0.79937,118500000
20250626,18:25:00,0.79938,0.79954,0.79936,0.79941,104310000
20250626,18:30:00,0.79940,0.79958,0.79935,0.79948,204450000
20250626,18:35:00,0.79948,0.79948,0.79923,0.79933,188940000
20250626,18:40:00,0.79932,0.79936,0.79925,0.79931,192720000
20250626,18:45:00,0.79931,0.79952,0.79931,0.79933,137040000
20250626,18:50:00,0.79934,0.79935,0.79903,0.79903,94500000
20250626,18:55:00,0.79904,0.79915,0.79903,0.79910,110910000
20250626,19:00:00,0.79910,0.79915,0.79906,0.79913,94500000
20250626,19:05:00,0.79914,0.79971,0.79913,0.79968,259440000
20250626,19:10:00,0.79969,0.79995,0.79964,0.79972,323940000
20250626,19:15:00,0.79972,0.80008,0.79970,0.80001,190350000
20250626,19:20:00,0.80001,0.80003,0.79971,0.79972,138930000
20250626,19:25:00,0.79970,0.79974,0.79957,0.79965,206060000
20250626,19:30:00,0.79965,0.79965,0.79942,0.79955,265350000
20250626,19:35:00,0.79954,0.79962,0.79944,0.79945,173130000
20250626,19:40:00,0.79945,0.79951,0.79939,0.79951,152880000
20250626,19:45:00,0.79951,0.79985,0.79949,0.79966,217860000
20250626,19:50:00,0.79967,0.79987,0.79954,0.79987,295080000
20250626,19:55:00,0.79986,0.79997,0.79975,0.79986,416190000
20250626,20:00:00,0.79986,0.80003,0.79961,0.80001,359310000
20250626,20:05:00,0.80002,0.80033,0.80002,0.80018,250530002
20250626,20:10:00,0.80018,0.80033,0.80015,0.80018,107130000
20250626,20:15:00,0.80018,0.80035,0.80016,0.80033,71220000
20250626,20:20:00,0.80036,0.80049,0.80035,0.80048,130110000
20250626,20:25:00,0.80049,0.80052,0.80031,0.80033,97170000
20250626,20:30:00,0.80034,0.80036,0.80020,0.80026,215040000
20250626,20:35:00,0.80025,0.80032,0.80020,0.80027,150990000
20250626,20:40:00,0.80028,0.80031,0.80017,0.80022,141600000
20250626,20:45:00,0.80019,0.80031,0.80012,0.80029,122520000
20250626,20:50:00,0.80029,0.80044,0.80022,0.80042,256920000
20250626,20:55:00,0.80038,0.80038,0.79959,0.79959,770890000
20250626,21:00:00,0.79959,0.79970,0.79926,0.79926,5160000
20250626,21:05:00,0.79926,0.79942,0.79926,0.79942,63010000
20250626,21:10:00,0.79942,0.79976,0.79874,0.79874,47700000
20250626,21:15:00,0.79874,0.79967,0.79874,0.79967,109370000
20250626,21:20:00,0.79967,0.79979,0.79964,0.79976,60000000
20250626,21:25:00,0.79976,0.79982,0.79975,0.79980,37200000
20250626,21:30:00,0.79980,0.79994,0.79977,0.79992,30000000
20250626,21:35:00,0.79992,0.79998,0.79992,0.79993,20400000
20250626,21:40:00,0.79993,0.79993,0.79860,0.79949,98530000
20250626,21:45:00,0.79947,0.79955,0.79906,0.79923,111780000
20250626,21:50:00,0.79926,0.79929,0.79898,0.79929,18000000
20250626,21:55:00,0.79896,0.79960,0.79896,0.79913,116670000
20250626,22:00:00,0.79954,0.80065,0.79953,0.80061,184350000
20250626,22:05:00,0.80064,0.80084,0.80060,0.80077,73200000
20250626,22:10:00,0.80077,0.80077,0.80050,0.80058,92160000
20250626,22:15:00,0.80057,0.80066,0.80052,0.80061,253950000
20250626,22:20:00,0.80066,0.80078,0.80061,0.80072,274800000
20250626,22:25:00,0.80073,0.80077,0.80059,0.80060,143690000
20250626,22:30:00,0.80061,0.80081,0.80059,0.80073,77670000
20250626,22:35:00,0.80079,0.80123,0.80073,0.80122,206610000
20250626,22:40:00,0.80122,0.80143,0.80116,0.80140,113520000
20250626,22:45:00,0.80139,0.80143,0.80131,0.80141,140400000
20250626,22:50:00,0.80140,0.80142,0.80130,0.80139,82920000
20250626,22:55:00,0.80140,0.80140,0.80130,0.80133,67310000
20250626,23:00:00,0.80132,0.80136,0.80080,0.80100,259140000
20250626,23:05:00,0.80101,0.80102,0.80080,0.80086,101240000
20250626,23:10:00,0.80088,0.80097,0.80086,0.80086,106800001
20250626,23:15:00,0.80087,0.80092,0.80069,0.80090,102900002
20250626,23:20:00,0.80091,0.80091,0.80063,0.80084,115800000
20250626,23:25:00,0.80081,0.80091,0.80077,0.80080,63000000
20250626,23:30:00,0.80079,0.80112,0.80079,0.80087,204600000
20250626,23:35:00,0.80089,0.80089,0.80068,0.80068,155699998
20250626,23:40:00,0.80069,0.80074,0.80046,0.80054,184200000
20250626,23:45:00,0.80053,0.80081,0.80044,0.80054,133800000
20250626,23:50:00,0.80055,0.80081,0.80055,0.80081,411150000
20250626,23:55:00,0.80081,0.80101,0.80069,0.80079,384750000
20250627,00:00:00,0.80077,0.80087,0.80060,0.80079,506190000
20250627,00:05:00,0.80077,0.80100,0.80075,0.80077,412110000
20250627,00:10:00,0.80079,0.80083,0.80063,0.80068,315990000
20250627,00:15:00,0.80069,0.80105,0.80065,0.80101,278460000
20250627,00:20:00,0.80101,0.80128,0.80101,0.80123,209010000
20250627,00:25:00,0.80123,0.80140,0.80110,0.80124,271710000
20250627,00:30:00,0.80123,0.80139,0.80117,0.80137,356729996
20250627,00:35:00,0.80137,0.80151,0.80129,0.80149,261180000
20250627,00:40:00,0.80145,0.80145,0.80108,0.80112,274440000
20250627,00:45:00,0.80111,0.80128,0.80110,0.80116,241259996
20250627,00:50:00,0.80116,0.80128,0.80076,0.80080,524580000
20250627,00:55:00,0.80082,0.80121,0.80082,0.80113,633900000
20250627,01:00:00,0.80112,0.80130,0.80095,0.80096,471750000
20250627,01:05:00,0.80097,0.80110,0.80087,0.80105,202880000
20250627,01:10:00,0.80106,0.80130,0.80102,0.80121,229800000
20250627,01:15:00,0.80121,0.80123,0.80086,0.80098,402750000
20250627,01:20:00,0.80098,0.80131,0.80098,0.80129,240810000
20250627,01:25:00,0.80128,0.80131,0.80103,0.80103,150029998
20250627,01:30:00,0.80102,0.80120,0.80095,0.80111,282690000
20250627,01:35:00,0.80111,0.80152,0.80105,0.80136,370680000
20250627,01:40:00,0.80137,0.80138,0.80106,0.80109,309750000
20250627,01:45:00,0.80109,0.80109,0.80065,0.80068,405830000
20250627,01:50:00,0.80070,0.80070,0.80030,0.80043,342930000
20250627,01:55:00,0.80043,0.80065,0.80043,0.80055,323640000
20250627,02:00:00,0.80056,0.80073,0.80049,0.80051,273450000
20250627,02:05:00,0.80051,0.80059,0.80032,0.80057,335490000
20250627,02:10:00,0.80057,0.80060,0.80032,0.80043,184200000
20250627,02:15:00,0.80046,0.80059,0.80032,0.80033,302920000
20250627,02:20:00,0.80032,0.80054,0.80021,0.80050,251820000
20250627,02:25:00,0.80049,0.80070,0.80048,0.80063,177630002
20250627,02:30:00,0.80063,0.80075,0.80059,0.80066,135410000
20250627,02:35:00,0.80070,0.80084,0.80064,0.80080,299790000
20250627,02:40:00,0.80077,0.80094,0.80055,0.80064,411140000
20250627,02:45:00,0.80063,0.80074,0.80056,0.80069,350020000
20250627,02:50:00,0.80070,0.80087,0.80064,0.80070,358200000
20250627,02:55:00,0.80070,0.80071,0.80045,0.80067,414180000
20250627,03:00:00,0.80068,0.80078,0.80053,0.80055,310440000
20250627,03:05:00,0.80056,0.80072,0.80046,0.80054,149520000
20250627,03:10:00,0.80052,0.80061,0.80035,0.80042,270210010
20250627,03:15:00,0.80042,0.80052,0.80042,0.80050,155730000
20250627,03:20:00,0.80052,0.80056,0.80031,0.80033,200550000
20250627,03:25:00,0.80031,0.80031,0.80000,0.80012,215930000
20250627,03:30:00,0.80015,0.80030,0.80011,0.80030,302700000
20250627,03:35:00,0.80029,0.80037,0.80023,0.80030,114600000
20250627,03:40:00,0.80030,0.80044,0.80030,0.80036,134400002
20250627,03:45:00,0.80038,0.80044,0.80024,0.80036,172650000
20250627,03:50:00,0.80036,0.80082,0.80036,0.80064,391260000
20250627,03:55:00,0.80063,0.80070,0.80050,0.80066,392160000
20250627,04:00:00,0.80067,0.80077,0.80058,0.80062,276600000
20250627,04:05:00,0.80063,0.80079,0.80063,0.80072,178050002
20250627,04:10:00,0.80075,0.80091,0.80071,0.80080,195420000
20250627,04:15:00,0.80081,0.80090,0.80076,0.80086,128940000
20250627,04:20:00,0.80085,0.80096,0.80081,0.80096,131850000
20250627,04:25:00,0.80097,0.80101,0.80087,0.80101,164490000
20250627,04:30:00,0.80100,0.80114,0.80092,0.80111,255120000
20250627,04:35:00,0.80113,0.80120,0.80098,0.80099,182910000
20250627,04:40:00,0.80099,0.80115,0.80095,0.80114,149550000
20250627,04:45:00,0.80115,0.80126,0.80106,0.80126,184890000
20250627,04:50:00,0.80128,0.80132,0.80117,0.80122,165870000
20250627,04:55:00,0.80121,0.80133,0.80119,0.80131,183030000
20250627,05:00:00,0.80130,0.80130,0.80108,0.80115,244470000
20250627,05:05:00,0.80115,0.80134,0.80109,0.80125,183480000
20250627,05:10:00,0.80126,0.80143,0.80119,0.80123,175770002
20250627,05:15:00,0.80125,0.80160,0.80122,0.80148,170640000
20250627,05:20:00,0.80146,0.80148,0.80117,0.80131,354480000
20250627,05:25:00,0.80133,0.80145,0.80119,0.80126,243090000
20250627,05:30:00,0.80127,0.80141,0.80113,0.80137,241110000
20250627,05:35:00,0.80138,0.80162,0.80138,0.80149,301650000
20250627,05:40:00,0.80149,0.80169,0.80137,0.80140,180200000
20250627,05:45:00,0.80138,0.80143,0.80130,0.80135,111540000
20250627,05:50:00,0.80136,0.80137,0.80116,0.80128,134550000
20250627,05:55:00,0.80128,0.80128,0.80098,0.80100,310970000
20250627,06:00:00,0.80099,0.80150,0.80095,0.80137,324390000
20250627,06:05:00,0.80137,0.80178,0.80137,0.80172,280470000
20250627,06:10:00,0.80171,0.80172,0.80117,0.80126,416390000
20250627,06:15:00,0.80126,0.80126,0.80062,0.80069,534090008
20250627,06:20:00,0.80071,0.80079,0.80039,0.80043,484530000
20250627,06:25:00,0.80042,0.80056,0.80032,0.80038,362340000
20250627,06:30:00,0.80038,0.80043,0.80013,0.80041,416300000
20250627,06:35:00,0.80041,0.80054,0.80021,0.80046,381660000
20250627,06:40:00,0.80047,0.80050,0.80010,0.80024,419400000
20250627,06:45:00,0.80020,0.80024,0.79993,0.80001,551670000
20250627,06:50:00,0.80000,0.80008,0.79959,0.79980,488130000
20250627,06:55:00,0.79982,0.79982,0.79953,0.79965,420570000
20250627,07:00:00,0.79964,0.79964,0.79924,0.79940,638250000
20250627,07:05:00,0.79940,0.79970,0.79936,0.79937,488160000
20250627,07:10:00,0.79935,0.79949,0.79904,0.79928,525210000
20250627,07:15:00,0.79930,0.80016,0.79930,0.80016,492840000
20250627,07:20:00,0.80015,0.80045,0.80001,0.80041,525300000
20250627,07:25:00,0.80042,0.80054,0.80021,0.80034,527550000
20250627,07:30:00,0.80035,0.80043,0.80012,0.80023,571180000
20250627,07:35:00,0.80025,0.80036,0.79958,0.79978,476010000
20250627,07:40:00,0.79977,0.80003,0.79969,0.79986,405480000
20250627,07:45:00,0.79986,0.79992,0.79965,0.79983,387830004
20250627,07:50:00,0.79982,0.79998,0.79980,0.79986,324540000
20250627,07:55:00,0.79988,0.79999,0.79939,0.79939,459640000
20250627,08:00:00,0.79938,0.79950,0.79911,0.79917,606030000
20250627,08:05:00,0.79919,0.79920,0.79875,0.79899,470760000
20250627,08:10:00,0.79899,0.79926,0.79894,0.79905,398640000
20250627,08:15:00,0.79903,0.79905,0.79854,0.79875,436830000
20250627,08:20:00,0.79875,0.79912,0.79866,0.79879,495210000
20250627,08:25:00,0.79880,0.79900,0.79873,0.79881,465150000
20250627,08:30:00,0.79881,0.79910,0.79852,0.79854,472030000
20250627,08:35:00,0.79853,0.79871,0.79823,0.79854,599480000
20250627,08:40:00,0.79853,0.79857,0.79812,0.79812,364500000
20250627,08:45:00,0.79814,0.79816,0.79777,0.79784,440310000
20250627,08:50:00,0.79784,0.79827,0.79778,0.79819,506970008
20250627,08:55:00,0.79818,0.79846,0.79815,0.79837,386560000
20250627,09:00:00,0.79835,0.79864,0.79818,0.79861,397050000
20250627,09:05:00,0.79862,0.79882,0.79852,0.79858,394020000
20250627,09:10:00,0.79858,0.79863,0.79819,0.79823,463350000
20250627,09:15:00,0.79824,0.79827,0.79780,0.79803,329670000
20250627,09:20:00,0.79804,0.79834,0.79799,0.79824,331140000
20250627,09:25:00,0.79824,0.79833,0.79789,0.79801,393410000
20250627,09:30:00,0.79800,0.79813,0.79786,0.79789,364740000
20250627,09:35:00,0.79790,0.79814,0.79784,0.79810,305640000
20250627,09:40:00,0.79809,0.79840,0.79808,0.79834,328950000
20250627,09:45:00,0.79831,0.79837,0.79817,0.79836,315720004
20250627,09:50:00,0.79836,0.79840,0.79819,0.79823,364740000
20250627,09:55:00,0.79823,0.79842,0.79800,0.79828,563490000
20250627,10:00:00,0.79827,0.79828,0.79794,0.79799,615250000
20250627,10:05:00,0.79797,0.79826,0.79789,0.79789,589310000
20250627,10:10:00,0.79789,0.79802,0.79789,0.79796,399350000
20250627,10:15:00,0.79795,0.79831,0.79788,0.79824,489800000
20250627,10:20:00,0.79823,0.79855,0.79821,0.79849,443070000
20250627,10:25:00,0.79849,0.79852,0.79824,0.79841,488600000
20250627,10:30:00,0.79840,0.79860,0.79838,0.79839,371380000
20250627,10:35:00,0.79838,0.79857,0.79829,0.79836,459860000
20250627,10:40:00,0.79835,0.79858,0.79816,0.79852,242839998
20250627,10:45:00,0.79853,0.79860,0.79836,0.79842,251060000
20250627,10:50:00,0.79844,0.79853,0.79820,0.79849,381990000
20250627,10:55:00,0.79849,0.79860,0.79831,0.79841,510140000
20250627,11:00:00,0.79840,0.79847,0.79817,0.79832,669330000
20250627,11:05:00,0.79834,0.79834,0.79805,0.79817,436870000
20250627,11:10:00,0.79819,0.79832,0.79810,0.79826,268130000
20250627,11:15:00,0.79823,0.79825,0.79796,0.79815,338650000
20250627,11:20:00,0.79812,0.79817,0.79792,0.79814,404100000
20250627,11:25:00,0.79814,0.79879,0.79810,0.79846,477940000
20250627,11:30:00,0.79845,0.79871,0.79823,0.79871,406200000
20250627,11:35:00,0.79872,0.79880,0.79845,0.79850,369210000
20250627,11:40:00,0.79851,0.79893,0.79850,0.79870,338670000
20250627,11:45:00,0.79872,0.79914,0.79870,0.79908,266020000
20250627,11:50:00,0.79908,0.79918,0.79889,0.79892,435240000
20250627,11:55:00,0.79891,0.79891,0.79865,0.79876,552180000
20250627,12:00:00,0.79875,0.79922,0.79873,0.79913,747390000
20250627,12:05:00,0.79912,0.79958,0.79897,0.79958,393090000
20250627,12:10:00,0.79959,0.79962,0.79873,0.79887,668730000
20250627,12:15:00,0.79886,0.79929,0.79880,0.79910,458850000
20250627,12:20:00,0.79913,0.79922,0.79842,0.79871,704740000
20250627,12:25:00,0.79871,0.79880,0.79839,0.79844,449990000
20250627,12:30:00,0.79843,0.79861,0.79663,0.79686,1836720000
20250627,12:35:00,0.79691,0.79761,0.79676,0.79689,1066050016
20250627,12:40:00,0.79689,0.79734,0.79665,0.79734,1064730000
20250627,12:45:00,0.79733,0.79748,0.79697,0.79697,909570000
20250627,12:50:00,0.79698,0.79707,0.79656,0.79690,917780008
20250627,12:55:00,0.79688,0.79688,0.79604,0.79632,1419720000
20250627,13:00:00,0.79632,0.79713,0.79573,0.79706,1940240000
20250627,13:05:00,0.79709,0.79728,0.79656,0.79728,945760000
20250627,13:10:00,0.79728,0.79801,0.79719,0.79797,926670000
20250627,13:15:00,0.79796,0.79833,0.79754,0.79761,952260000
20250627,13:20:00,0.79760,0.79801,0.79725,0.79801,913640000
20250627,13:25:00,0.79802,0.79858,0.79797,0.79854,592170000
20250627,13:30:00,0.79853,0.79966,0.79842,0.79966,1181820016
20250627,13:35:00,0.79966,0.79987,0.79923,0.79938,1230660016
20250627,13:40:00,0.79935,0.79941,0.79889,0.79890,639210000
20250627,13:45:00,0.79894,0.79898,0.79857,0.79873,676479992
20250627,13:50:00,0.79874,0.79905,0.79870,0.79900,568500000
20250627,13:55:00,0.79899,0.79904,0.79858,0.79881,683970000
20250627,14:00:00,0.79880,0.79935,0.79874,0.79884,765860000
20250627,14:05:00,0.79885,0.79887,0.79843,0.79862,793990008
20250627,14:10:00,0.79862,0.79908,0.79858,0.79900,801530000
20250627,14:15:00,0.79901,0.79902,0.79868,0.79894,568900000
20250627,14:20:00,0.79894,0.79968,0.79888,0.79967,811619992
20250627,14:25:00,0.79968,0.80023,0.79948,0.80020,1134089984
20250627,14:30:00,0.80020,0.80041,0.79997,0.80021,775980000
20250627,14:35:00,0.80019,0.80042,0.79977,0.80031,1035299984
20250627,14:40:00,0.80032,0.80042,0.80010,0.80033,696820000
20250627,14:45:00,0.80034,0.80072,0.80027,0.80043,924270000
20250627,14:50:00,0.80043,0.80043,0.79973,0.80001,1063140000
20250627,14:55:00,0.80000,0.80000,0.79941,0.79953,1362860000
20250627,15:00:00,0.79953,0.79964,0.79939,0.79945,1325530000
20250627,15:05:00,0.79948,0.79961,0.79914,0.79927,696040000
20250627,15:10:00,0.79926,0.79942,0.79910,0.79920,603580000
20250627,15:15:00,0.79921,0.79927,0.79889,0.79891,397500000
20250627,15:20:00,0.79891,0.79893,0.79858,0.79883,386660000
20250627,15:25:00,0.79884,0.79903,0.79880,0.79897,332670000
20250627,15:30:00,0.79896,0.79906,0.79872,0.79880,353980000
20250627,15:35:00,0.79879,0.79897,0.79851,0.79852,437700000
20250627,15:40:00,0.79853,0.79858,0.79823,0.79827,289720000
20250627,15:45:00,0.79825,0.79848,0.79824,0.79844,218700002
20250627,15:50:00,0.79844,0.79863,0.79816,0.79861,277920000
20250627,15:55:00,0.79862,0.79894,0.79859,0.79892,396269996
20250627,16:00:00,0.79893,0.79909,0.79891,0.79901,461910008
20250627,16:05:00,0.79900,0.79905,0.79885,0.79888,507030000
20250627,16:10:00,0.79886,0.79890,0.79870,0.79878,374410000
20250627,16:15:00,0.79879,0.79896,0.79871,0.79886,256500000
20250627,16:20:00,0.79885,0.79914,0.79879,0.79889,265490000
20250627,16:25:00,0.79888,0.79891,0.79868,0.79869,664690000
20250627,16:30:00,0.79869,0.79886,0.79852,0.79872,333840004
20250627,16:35:00,0.79874,0.79885,0.79865,0.79871,180890001
20250627,16:40:00,0.79877,0.79885,0.79867,0.79878,151710000
20250627,16:45:00,0.79878,0.79887,0.79870,0.79887,216209998
20250627,16:50:00,0.79889,0.79900,0.79871,0.79899,276310000
20250627,16:55:00,0.79900,0.79934,0.79900,0.79922,546070000
20250627,17:00:00,0.79921,0.79940,0.79917,0.79934,324840000
20250627,17:05:00,0.79935,0.79964,0.79920,0.79963,149220000
20250627,17:10:00,0.79962,0.79976,0.79953,0.79970,112760000
20250627,17:15:00,0.79973,0.80015,0.79966,0.80004,209060000
20250627,17:20:00,0.80003,0.80029,0.79983,0.80017,384170000
20250627,17:25:00,0.80020,0.80027,0.79984,0.79997,476000000
20250627,17:30:00,0.79998,0.80003,0.79985,0.80000,261600000
20250627,17:35:00,0.80000,0.80002,0.79986,0.79994,245799996
20250627,17:40:00,0.79995,0.80028,0.79995,0.80010,254720000
20250627,17:45:00,0.80008,0.80043,0.79987,0.80015,1853880000
20250627,17:50:00,0.80016,0.80035,0.80005,0.80019,694560000
20250627,17:55:00,0.80020,0.80035,0.79995,0.80005,657150000
20250627,18:00:00,0.80003,0.80004,0.79974,0.79995,621070000
20250627,18:05:00,0.79995,0.80014,0.79984,0.80000,740980000
20250627,18:10:00,0.80000,0.80026,0.79971,0.79974,634460000
20250627,18:15:00,0.79975,0.79991,0.79967,0.79977,382580000
20250627,18:20:00,0.79978,0.80013,0.79967,0.79978,381240000
20250627,18:25:00,0.79978,0.80002,0.79969,0.80001,340180000
20250627,18:30:00,0.80002,0.80043,0.80002,0.80042,354360000
20250627,18:35:00,0.80043,0.80067,0.80040,0.80062,330539996
20250627,18:40:00,0.80061,0.80063,0.80020,0.80020,305280000
20250627,18:45:00,0.80018,0.80019,0.79988,0.79996,310470000
20250627,18:50:00,0.79995,0.79995,0.79952,0.79957,327600000
20250627,18:55:00,0.79957,0.79984,0.79951,0.79973,316079996
20250627,19:00:00,0.79973,0.79987,0.79960,0.79963,305850000
20250627,19:05:00,0.79964,0.79980,0.79953,0.79973,302190000
20250627,19:10:00,0.79974,0.79978,0.79956,0.79959,220500000
20250627,19:15:00,0.79962,0.79974,0.79957,0.79965,214710000
20250627,19:20:00,0.79966,0.79984,0.79962,0.79976,268410000
20250627,19:25:00,0.79977,0.79979,0.79944,0.79945,185249998
20250627,19:30:00,0.79944,0.79965,0.79936,0.79963,219299996
20250627,19:35:00,0.79963,0.79984,0.79959,0.79970,211480000
20250627,19:40:00,0.79970,0.79984,0.79959,0.79977,256700000
20250627,19:45:00,0.79976,0.79987,0.79952,0.79982,297450000
20250627,19:50:00,0.79985,0.79985,0.79971,0.79976,278070000
20250627,19:55:00,0.79975,0.79989,0.79969,0.79973,398910000
20250627,20:00:00,0.79974,0.79975,0.79937,0.79955,468710000
20250627,20:05:00,0.79955,0.79968,0.79951,0.79958,111230000
20250627,20:10:00,0.79957,0.79964,0.79948,0.79956,125100000
20250627,20:15:00,0.79955,0.79955,0.79932,0.79946,186080000
20250627,20:20:00,0.79946,0.79948,0.79926,0.79926,301470000
20250627,20:25:00,0.79923,0.79942,0.79921,0.79935,121970000
20250627,20:30:00,0.79939,0.79939,0.79922,0.79924,181930000
20250627,20:35:00,0.79923,0.79928,0.79920,0.79920,261730000
20250627,20:40:00,0.79920,0.79920,0.79907,0.79912,169500000
20250627,20:45:00,0.79912,0.79922,0.79895,0.79899,58800000
20250627,20:50:00,0.79900,0.79900,0.79849,0.79849,329100000
20250627,20:55:00,0.79848,0.79875,0.79848,0.79873,379950000
20250629,21:00:00,0.79851,0.79856,0.79847,0.79847,10320000
20250629,21:05:00,0.79821,0.79849,0.79819,0.79833,29910000
20250629,21:10:00,0.79834,0.79845,0.79834,0.79845,21780000
20250629,21:15:00,0.79845,0.79845,0.79841,0.79845,6600000
20250629,21:20:00,0.79845,0.79845,0.79837,0.79837,6600000
20250629,21:25:00,0.79840,0.79840,0.79837,0.79837,13200000
20250629,21:30:00,0.79837,0.79840,0.79837,0.79837,28200000
20250629,21:35:00,0.79839,0.79839,0.79837,0.79837,3150000
20250629,21:40:00,0.79839,0.79839,0.79836,0.79837,24900000
20250629,21:45:00,0.79837,0.79844,0.79836,0.79839,53400000
20250629,21:50:00,0.79838,0.79856,0.79838,0.79856,26100000
20250629,21:55:00,0.79849,0.79855,0.79840,0.79843,33520000
20250629,22:00:00,0.79871,0.79871,0.79839,0.79852,154330000
20250629,22:05:00,0.79855,0.79878,0.79852,0.79862,232260004
20250629,22:10:00,0.79862,0.79871,0.79855,0.79857,111150000
20250629,22:15:00,0.79858,0.79866,0.79844,0.79864,1518900000
20250629,22:20:00,0.79863,0.79902,0.79862,0.79899,1272299968
20250629,22:25:00,0.79899,0.79915,0.79894,0.79913,898950000
20250629,22:30:00,0.79912,0.79912,0.79869,0.79874,1171800016
20250629,22:35:00,0.79873,0.79873,0.79850,0.79852,742650000
20250629,22:40:00,0.79858,0.79880,0.79858,0.79869,116550000
20250629,22:45:00,0.79870,0.79877,0.79858,0.79862,96449998
20250629,22:50:00,0.79860,0.79865,0.79844,0.79864,121720000
20250629,22:55:00,0.79865,0.79873,0.79851,0.79851,215310002
20250629,23:00:00,0.79851,0.79861,0.79825,0.79833,448040000
20250629,23:05:00,0.79832,0.79847,0.79830,0.79830,148650000
20250629,23:10:00,0.79832,0.79834,0.79824,0.79830,63000000
20250629,23:15:00,0.79828,0.79840,0.79816,0.79825,126300000
20250629,23:20:00,0.79825,0.79832,0.79811,0.79824,96750000
20250629,23:25:00,0.79825,0.79842,0.79817,0.79842,81150000
20250629,23:30:00,0.79843,0.79848,0.79831,0.79835,151420000
20250629,23:35:00,0.79836,0.79850,0.79834,0.79845,49950000
20250629,23:40:00,0.79847,0.79849,0.79837,0.79839,66150000
20250629,23:45:00,0.79834,0.79837,0.79821,0.79832,112050000
20250629,23:50:00,0.79831,0.79843,0.79823,0.79824,156150000
20250629,23:55:00,0.79822,0.79834,0.79822,0.79827,131610000
20250630,00:00:00,0.79826,0.79858,0.79818,0.79853,270450000
20250630,00:05:00,0.79851,0.79883,0.79838,0.79880,271500004
20250630,00:10:00,0.79879,0.79880,0.79856,0.79872,241740000
20250630,00:15:00,0.79871,0.79891,0.79871,0.79873,173550001
20250630,00:20:00,0.79874,0.79890,0.79864,0.79885,136050000
20250630,00:25:00,0.79884,0.79885,0.79863,0.79871,154500000
20250630,00:30:00,0.79870,0.79900,0.79870,0.79893,152100002
20250630,00:35:00,0.79891,0.79921,0.79891,0.79914,210420000
20250630,00:40:00,0.79914,0.79927,0.79910,0.79918,147690000
20250630,00:45:00,0.79919,0.79936,0.79910,0.79931,254369996
20250630,00:50:00,0.79930,0.79943,0.79917,0.79921,407519996
20250630,00:55:00,0.79921,0.79928,0.79882,0.79902,511260000
20250630,01:00:00,0.79902,0.79922,0.79898,0.79911,232020000
20250630,01:05:00,0.79910,0.79930,0.79908,0.79911,106020000
20250630,01:10:00,0.79907,0.79910,0.79888,0.79898,128280000
20250630,01:15:00,0.79898,0.79905,0.79857,0.79862,237960000
20250630,01:20:00,0.79864,0.79872,0.79853,0.79854,191400000
20250630,01:25:00,0.79856,0.79859,0.79837,0.79847,262320000
20250630,01:30:00,0.79845,0.79858,0.79840,0.79845,195900000
20250630,01:35:00,0.79847,0.79854,0.79825,0.79827,162450000
20250630,01:40:00,0.79826,0.79829,0.79813,0.79825,243450000
20250630,01:45:00,0.79825,0.79835,0.79816,0.79824,263310000
20250630,01:50:00,0.79824,0.79868,0.79824,0.79851,261149998
20250630,01:55:00,0.79849,0.79870,0.79847,0.79864,332640000
20250630,02:00:00,0.79866,0.79873,0.79846,0.79870,285000000
20250630,02:05:00,0.79869,0.79871,0.79836,0.79855,390750000
20250630,02:10:00,0.79855,0.79875,0.79852,0.79862,290550000
20250630,02:15:00,0.79859,0.79865,0.79826,0.79839,386460000
20250630,02:20:00,0.79839,0.79849,0.79825,0.79830,298320004
20250630,02:25:00,0.79829,0.79835,0.79820,0.79825,142350000
20250630,02:30:00,0.79823,0.79841,0.79819,0.79824,163200000
20250630,02:35:00,0.79825,0.79837,0.79818,0.79837,94950000
20250630,02:40:00,0.79838,0.79861,0.79834,0.79860,177000000
20250630,02:45:00,0.79862,0.79871,0.79846,0.79849,193650000
20250630,02:50:00,0.79850,0.79881,0.79847,0.79872,238199996
20250630,02:55:00,0.79872,0.79885,0.79869,0.79883,253050000
20250630,03:00:00,0.79884,0.79905,0.79884,0.79897,326850000
20250630,03:05:00,0.79895,0.79897,0.79882,0.79893,213360002
20250630,03:10:00,0.79893,0.79898,0.79880,0.79890,237420000
20250630,03:15:00,0.79891,0.79904,0.79880,0.79904,219990000
20250630,03:20:00,0.79903,0.79908,0.79890,0.79894,207450000
20250630,03:25:00,0.79894,0.79905,0.79882,0.79899,177120000
20250630,03:30:00,0.79901,0.79919,0.79892,0.79915,217440002
20250630,03:35:00,0.79913,0.79926,0.79909,0.79922,186570000
20250630,03:40:00,0.79922,0.79928,0.79918,0.79921,200820000
20250630,03:45:00,0.79923,0.79924,0.79911,0.79915,120840000
20250630,03:50:00,0.79915,0.79922,0.79905,0.79918,310470000
20250630,03:55:00,0.79916,0.79925,0.79912,0.79921,211230000
20250630,04:00:00,0.79921,0.79926,0.79904,0.79906,356520000
20250630,04:05:00,0.79907,0.79910,0.79894,0.79894,180870000
20250630,04:10:00,0.79892,0.79904,0.79888,0.79901,146400002
20250630,04:15:00,0.79902,0.79908,0.79896,0.79903,100290000
20250630,04:20:00,0.79904,0.79912,0.79902,0.79908,93600000
20250630,04:25:00,0.79908,0.79909,0.79896,0.79906,120450000
20250630,04:30:00,0.79904,0.79907,0.79894,0.79896,130950000
20250630,04:35:00,0.79896,0.79896,0.79881,0.79881,133200000
20250630,04:40:00,0.79880,0.79882,0.79873,0.79878,137130000
20250630,04:45:00,0.79878,0.79894,0.79866,0.79870,209250000
20250630,04:50:00,0.79869,0.79872,0.79834,0.79841,247510000
20250630,04:55:00,0.79840,0.79848,0.79827,0.79832,198960000
20250630,05:00:00,0.79833,0.79833,0.79776,0.79790,410540000
20250630,05:05:00,0.79790,0.79811,0.79782,0.79782,258840000
20250630,05:10:00,0.79783,0.79785,0.79757,0.79769,290760000
20250630,05:15:00,0.79769,0.79769,0.79733,0.79741,257940000
20250630,05:20:00,0.79740,0.79756,0.79731,0.79738,216750000
20250630,05:25:00,0.79737,0.79753,0.79724,0.79747,184950000
20250630,05:30:00,0.79747,0.79765,0.79738,0.79744,202500004
20250630,05:35:00,0.79746,0.79767,0.79732,0.79749,131040000
20250630,05:40:00,0.79753,0.79765,0.79753,0.79756,124290000
20250630,05:45:00,0.79754,0.79791,0.79747,0.79768,198840000
20250630,05:50:00,0.79770,0.79786,0.79766,0.79786,288480000
20250630,05:55:00,0.79785,0.79822,0.79782,0.79817,255150000
20250630,06:00:00,0.79822,0.79845,0.79816,0.79844,381570000
20250630,06:05:00,0.79845,0.79851,0.79822,0.79844,347550000
20250630,06:10:00,0.79844,0.79858,0.79831,0.79843,284260000
20250630,06:15:00,0.79840,0.79868,0.79832,0.79847,333240000
20250630,06:20:00,0.79846,0.79850,0.79816,0.79843,255000000
20250630,06:25:00,0.79841,0.79846,0.79817,0.79829,382040000
20250630,06:30:00,0.79834,0.79843,0.79809,0.79810,360630000
20250630,06:35:00,0.79809,0.79815,0.79802,0.79806,332850004
20250630,06:40:00,0.79809,0.79810,0.79753,0.79758,632250000
20250630,06:45:00,0.79756,0.79800,0.79756,0.79769,457350000
20250630,06:50:00,0.79771,0.79778,0.79738,0.79750,477360000
20250630,06:55:00,0.79751,0.79772,0.79725,0.79766,594750000
20250630,07:00:00,0.79767,0.79812,0.79758,0.79812,762820000
20250630,07:05:00,0.79813,0.79815,0.79776,0.79792,623290000
20250630,07:10:00,0.79793,0.79795,0.79737,0.79775,564960000
20250630,07:15:00,0.79774,0.79785,0.79764,0.79765,481290008
20250630,07:20:00,0.79765,0.79797,0.79750,0.79754,487860000
20250630,07:25:00,0.79754,0.79812,0.79737,0.79812,547620000
20250630,07:30:00,0.79811,0.79834,0.79796,0.79803,488310000
20250630,07:35:00,0.79801,0.79802,0.79731,0.79743,435599996
20250630,07:40:00,0.79744,0.79860,0.79743,0.79856,522880008
20250630,07:45:00,0.79856,0.79888,0.79855,0.79865,477640000
20250630,07:50:00,0.79864,0.79916,0.79857,0.79906,534920000
20250630,07:55:00,0.79906,0.79927,0.79895,0.79902,546130000
20250630,08:00:00,0.79906,0.79936,0.79863,0.79870,993220000
20250630,08:05:00,0.79870,0.79885,0.79849,0.79872,570720000
20250630,08:10:00,0.79875,0.79919,0.79873,0.79889,537820000
20250630,08:15:00,0.79890,0.79898,0.79848,0.79861,548540000
20250630,08:20:00,0.79861,0.79898,0.79859,0.79884,458340000
20250630,08:25:00,0.79885,0.79902,0.79871,0.79874,459270000
20250630,08:30:00,0.79874,0.79885,0.79854,0.79871,372600000
20250630,08:35:00,0.79874,0.79875,0.79805,0.79831,486690000
20250630,08:40:00,0.79831,0.79836,0.79780,0.79790,385050000
20250630,08:45:00,0.79790,0.79843,0.79780,0.79820,388320008
20250630,08:50:00,0.79821,0.79830,0.79771,0.79772,463890000
20250630,08:55:00,0.79771,0.79789,0.79749,0.79756,695230000
20250630,09:00:00,0.79758,0.79767,0.79739,0.79745,488860000
20250630,09:05:00,0.79746,0.79781,0.79739,0.79776,373860000
20250630,09:10:00,0.79777,0.79782,0.79748,0.79748,383730000
20250630,09:15:00,0.79747,0.79752,0.79710,0.79715,405960000
20250630,09:20:00,0.79715,0.79736,0.79655,0.79672,611400000
20250630,09:25:00,0.79672,0.79688,0.79660,0.79682,438570000
20250630,09:30:00,0.79684,0.79689,0.79647,0.79687,529650000
20250630,09:35:00,0.79683,0.79723,0.79683,0.79695,602160008
20250630,09:40:00,0.79691,0.79702,0.79679,0.79689,474630000
20250630,09:45:00,0.79691,0.79712,0.79686,0.79710,373590000
20250630,09:50:00,0.79710,0.79734,0.79705,0.79720,402090000
20250630,09:55:00,0.79721,0.79751,0.79718,0.79744,543390000
20250630,10:00:00,0.79744,0.79774,0.79743,0.79773,487870000
20250630,10:05:00,0.79771,0.79781,0.79739,0.79742,345150000
20250630,10:10:00,0.79743,0.79754,0.79722,0.79724,425020000
20250630,10:15:00,0.79725,0.79760,0.79725,0.79750,211950000
20250630,10:20:00,0.79749,0.79755,0.79710,0.79710,259800000
20250630,10:25:00,0.79708,0.79728,0.79700,0.79703,380500000
20250630,10:30:00,0.79703,0.79725,0.79699,0.79710,258150000
20250630,10:35:00,0.79711,0.79725,0.79706,0.79718,264600000
20250630,10:40:00,0.79718,0.79720,0.79688,0.79711,278870000
20250630,10:45:00,0.79710,0.79718,0.79687,0.79711,248340000
20250630,10:50:00,0.79712,0.79718,0.79690,0.79696,414250000
20250630,10:55:00,0.79697,0.79713,0.79690,0.79692,712979992
20250630,11:00:00,0.79691,0.79697,0.79667,0.79686,558590000
20250630,11:05:00,0.79683,0.79700,0.79680,0.79696,213000000
20250630,11:10:00,0.79695,0.79698,0.79682,0.79698,277610000
20250630,11:15:00,0.79698,0.79714,0.79693,0.79701,238810000
20250630,11:20:00,0.79701,0.79704,0.79680,0.79685,240010000
20250630,11:25:00,0.79685,0.79689,0.79671,0.79675,262850000
20250630,11:30:00,0.79675,0.79679,0.79636,0.79639,392500000
20250630,11:35:00,0.79641,0.79697,0.79624,0.79687,410720000
20250630,11:40:00,0.79688,0.79718,0.79685,0.79717,253440000
20250630,11:45:00,0.79718,0.79721,0.79667,0.79674,349290000
20250630,11:50:00,0.79675,0.79695,0.79657,0.79695,309230000
20250630,11:55:00,0.79695,0.79732,0.79685,0.79730,608160000
20250630,12:00:00,0.79730,0.79734,0.79710,0.79720,562690000
20250630,12:05:00,0.79720,0.79742,0.79717,0.79742,315780000
20250630,12:10:00,0.79742,0.79761,0.79732,0.79742,349300000
20250630,12:15:00,0.79742,0.79783,0.79742,0.79761,519850000
20250630,12:20:00,0.79761,0.79785,0.79753,0.79759,529650000
20250630,12:25:00,0.79758,0.79773,0.79755,0.79763,425610000
20250630,12:30:00,0.79762,0.79799,0.79758,0.79781,392950000
20250630,12:35:00,0.79782,0.79802,0.79778,0.79799,415310000
20250630,12:40:00,0.79798,0.79816,0.79797,0.79803,366270000
20250630,12:45:00,0.79803,0.79808,0.79782,0.79805,398620000
20250630,12:50:00,0.79805,0.79815,0.79785,0.79809,379320000
20250630,12:55:00,0.79811,0.79825,0.79802,0.79802,365470000
20250630,13:00:00,0.79803,0.79816,0.79787,0.79816,429240000
20250630,13:05:00,0.79817,0.79820,0.79788,0.79814,358980000
20250630,13:10:00,0.79813,0.79822,0.79776,0.79782,391950000
20250630,13:15:00,0.79780,0.79815,0.79780,0.79804,441780000
20250630,13:20:00,0.79802,0.79802,0.79764,0.79770,476260000
20250630,13:25:00,0.79771,0.79799,0.79771,0.79776,418310000
20250630,13:30:00,0.79778,0.79778,0.79743,0.79764,545950000
20250630,13:35:00,0.79764,0.79792,0.79755,0.79756,465630000
20250630,13:40:00,0.79756,0.79760,0.79732,0.79741,335180000
20250630,13:45:00,0.79739,0.79782,0.79736,0.79751,667860000
20250630,13:50:00,0.79753,0.79773,0.79728,0.79772,851460000
20250630,13:55:00,0.79773,0.79773,0.79724,0.79724,992620000
20250630,14:00:00,0.79723,0.79805,0.79712,0.79751,1044320000
20250630,14:05:00,0.79748,0.79764,0.79718,0.79731,626579992
20250630,14:10:00,0.79731,0.79731,0.79672,0.79690,593890000
20250630,14:15:00,0.79689,0.79704,0.79676,0.79679,558680000
20250630,14:20:00,0.79678,0.79705,0.79645,0.79647,699510000
20250630,14:25:00,0.79647,0.79647,0.79604,0.79630,711120000
20250630,14:30:00,0.79631,0.79631,0.79553,0.79563,803910000
20250630,14:35:00,0.79564,0.79566,0.79505,0.79528,989700000
20250630,14:40:00,0.79528,0.79592,0.79527,0.79591,849820000
20250630,14:45:00,0.79589,0.79674,0.79579,0.79671,770710000
20250630,14:50:00,0.79673,0.79743,0.79662,0.79735,1821509984
20250630,14:55:00,0.79735,0.79738,0.79565,0.79595,2684460032
20250630,15:00:00,0.79597,0.79622,0.79562,0.79599,2082959968
20250630,15:05:00,0.79598,0.79601,0.79514,0.79517,1308950016
20250630,15:10:00,0.79517,0.79527,0.79469,0.79477,1073470000
20250630,15:15:00,0.79477,0.79493,0.79453,0.79469,779780000
20250630,15:20:00,0.79468,0.79533,0.79466,0.79525,504710000
20250630,15:25:00,0.79526,0.79548,0.79517,0.79528,497580000
20250630,15:30:00,0.79527,0.79538,0.79505,0.79509,474360000
20250630,15:35:00,0.79508,0.79509,0.79483,0.79507,391250000
20250630,15:40:00,0.79508,0.79551,0.79451,0.79476,663520000
20250630,15:45:00,0.79474,0.79491,0.79384,0.79420,964820000
20250630,15:50:00,0.79420,0.79425,0.79384,0.79402,519150000
20250630,15:55:00,0.79401,0.79411,0.79382,0.79386,347820000
20250630,16:00:00,0.79388,0.79405,0.79378,0.79400,399850000
20250630,16:05:00,0.79401,0.79457,0.79395,0.79456,421420000
20250630,16:10:00,0.79458,0.79495,0.79453,0.79461,399410000
20250630,16:15:00,0.79460,0.79461,0.79428,0.79455,332070000
20250630,16:20:00,0.79456,0.79505,0.79443,0.79488,433080000
20250630,16:25:00,0.79488,0.79522,0.79483,0.79494,373470000
20250630,16:30:00,0.79493,0.79530,0.79484,0.79525,431070000
20250630,16:35:00,0.79527,0.79534,0.79498,0.79504,417810000
20250630,16:40:00,0.79503,0.79503,0.79453,0.79459,365650000
20250630,16:45:00,0.79461,0.79478,0.79425,0.79431,412450000
20250630,16:50:00,0.79431,0.79468,0.79421,0.79466,353010000
20250630,16:55:00,0.79464,0.79465,0.79411,0.79416,494250000
20250630,17:00:00,0.79416,0.79417,0.79377,0.79396,490320000
20250630,17:05:00,0.79395,0.79397,0.79381,0.79392,179370000
20250630,17:10:00,0.79391,0.79395,0.79363,0.79395,221880000
20250630,17:15:00,0.79393,0.79393,0.79368,0.79368,178470000
20250630,17:20:00,0.79366,0.79370,0.79312,0.79317,433770000
20250630,17:25:00,0.79320,0.79345,0.79319,0.79336,172860000
20250630,17:30:00,0.79337,0.79388,0.79332,0.79388,306180000
20250630,17:35:00,0.79386,0.79392,0.79362,0.79368,188520000
20250630,17:40:00,0.79367,0.79398,0.79365,0.79380,239880000
20250630,17:45:00,0.79380,0.79388,0.79362,0.79376,199079998
20250630,17:50:00,0.79372,0.79379,0.79364,0.79370,217290000
20250630,17:55:00,0.79370,0.79396,0.79342,0.79363,633670000
20250630,18:00:00,0.79363,0.79364,0.79337,0.79353,511670000
20250630,18:05:00,0.79352,0.79361,0.79323,0.79345,375390000
20250630,18:10:00,0.79346,0.79360,0.79330,0.79343,325710000
20250630,18:15:00,0.79343,0.79349,0.79313,0.79326,374820000
20250630,18:20:00,0.79325,0.79328,0.79300,0.79306,279210000
20250630,18:25:00,0.79303,0.79328,0.79303,0.79327,212070000
20250630,18:30:00,0.79325,0.79325,0.79307,0.79308,166410000
20250630,18:35:00,0.79309,0.79327,0.79301,0.79309,148470000
20250630,18:40:00,0.79309,0.79324,0.79309,0.79318,140880000
20250630,18:45:00,0.79317,0.79334,0.79316,0.79328,161520004
20250630,18:50:00,0.79328,0.79339,0.79323,0.79327,166530000
20250630,18:55:00,0.79324,0.79335,0.79321,0.79331,311639992
20250630,19:00:00,0.79332,0.79351,0.79314,0.79336,335310000
20250630,19:05:00,0.79336,0.79336,0.79313,0.79318,151410000
20250630,19:10:00,0.79318,0.79330,0.79314,0.79330,114600000
20250630,19:15:00,0.79331,0.79342,0.79326,0.79341,115920000
20250630,19:20:00,0.79341,0.79352,0.79334,0.79341,131219998
20250630,19:25:00,0.79341,0.79362,0.79341,0.79346,188550002
20250630,19:30:00,0.79344,0.79361,0.79339,0.79359,200010000
20250630,19:35:00,0.79360,0.79369,0.79340,0.79354,127590000
20250630,19:40:00,0.79355,0.79359,0.79346,0.79349,115440000
20250630,19:45:00,0.79347,0.79351,0.79333,0.79346,152850000
20250630,19:50:00,0.79346,0.79367,0.79338,0.79341,261930000
20250630,19:55:00,0.79341,0.79349,0.79328,0.79337,308160004
20250630,20:00:00,0.79337,0.79345,0.79326,0.79334,238830000
20250630,20:05:00,0.79334,0.79335,0.79310,0.79313,143670000
20250630,20:10:00,0.79315,0.79318,0.79299,0.79301,145620000
20250630,20:15:00,0.79301,0.79306,0.79299,0.79303,88470000
20250630,20:20:00,0.79303,0.79303,0.79293,0.79295,133590000
20250630,20:25:00,0.79296,0.79303,0.79292,0.79297,122670002
20250630,20:30:00,0.79297,0.79306,0.79294,0.79306,104610000
20250630,20:35:00,0.79306,0.79311,0.79297,0.79299,98850000
20250630,20:40:00,0.79299,0.79303,0.79294,0.79298,73230000
20250630,20:45:00,0.79298,0.79300,0.79293,0.79296,97980000
20250630,20:50:00,0.79295,0.79319,0.79294,0.79303,216240000
20250630,20:55:00,0.79301,0.79310,0.79291,0.79294,848190000
20250630,21:00:00,0.79294,0.79294,0.79284,0.79285,23250000
20250630,21:05:00,0.79287,0.79300,0.79287,0.79300,27300000
20250630,21:10:00,0.79300,0.79305,0.79296,0.79303,60600000
20250630,21:15:00,0.79298,0.79312,0.79282,0.79308,23220000
20250630,21:20:00,0.79284,0.79312,0.79284,0.79301,33180000
20250630,21:25:00,0.79298,0.79301,0.79296,0.79300,24840000
20250630,21:30:00,0.79299,0.79336,0.79299,0.79319,72990000
20250630,21:35:00,0.79319,0.79319,0.79294,0.79300,32040000
20250630,21:40:00,0.79300,0.79300,0.79292,0.79295,55230000
20250630,21:45:00,0.79295,0.79302,0.79295,0.79298,23850000
20250630,21:50:00,0.79297,0.79299,0.79296,0.79299,22950000
20250630,21:55:00,0.79298,0.79301,0.79297,0.79298,30000000
20250630,22:00:00,0.79296,0.79299,0.79289,0.79294,210920000
20250630,22:05:00,0.79294,0.79340,0.79294,0.79314,127050000
20250630,22:10:00,0.79314,0.79314,0.79298,0.79300,100350000
20250630,22:15:00,0.79300,0.79304,0.79282,0.79286,398250000
20250630,22:20:00,0.79286,0.79295,0.79283,0.79293,163200000
20250630,22:25:00,0.79292,0.79294,0.79271,0.79280,94200000
20250630,22:30:00,0.79281,0.79288,0.79271,0.79288,65700000
20250630,22:35:00,0.79289,0.79307,0.79289,0.79303,80280000
20250630,22:40:00,0.79302,0.79304,0.79296,0.79296,35940000
20250630,22:45:00,0.79297,0.79297,0.79284,0.79292,115800000
20250630,22:50:00,0.79291,0.79299,0.79282,0.79299,40500000
20250630,22:55:00,0.79299,0.79305,0.79295,0.79300,31350000
20250630,23:00:00,0.79300,0.79308,0.79299,0.79302,149370000
20250630,23:05:00,0.79302,0.79303,0.79289,0.79297,129060000
20250630,23:10:00,0.79299,0.79303,0.79297,0.79297,46560000
20250630,23:15:00,0.79295,0.79301,0.79293,0.79296,60390000
20250630,23:20:00,0.79296,0.79308,0.79296,0.79302,35790000
20250630,23:25:00,0.79303,0.79310,0.79301,0.79301,32250000
20250630,23:30:00,0.79300,0.79313,0.79291,0.79310,72900000
20250630,23:35:00,0.79310,0.79314,0.79298,0.79311,64500000
20250630,23:40:00,0.79310,0.79312,0.79306,0.79309,44310000
20250630,23:45:00,0.79308,0.79313,0.79301,0.79303,68670000
20250630,23:50:00,0.79302,0.79307,0.79286,0.79291,142260000
20250630,23:55:00,0.79292,0.79294,0.79274,0.79279,180360000
20250701,00:00:00,0.79279,0.79280,0.79207,0.79208,422470000
20250701,00:05:00,0.79205,0.79218,0.79186,0.79207,259230000
20250701,00:10:00,0.79207,0.79211,0.79186,0.79186,191820000
20250701,00:15:00,0.79190,0.79202,0.79184,0.79199,208590000
20250701,00:20:00,0.79200,0.79229,0.79200,0.79229,241890000
20250701,00:25:00,0.79227,0.79230,0.79208,0.79221,174390000
20250701,00:30:00,0.79221,0.79221,0.79190,0.79206,238680000
20250701,00:35:00,0.79205,0.79222,0.79194,0.79220,191010000
20250701,00:40:00,0.79220,0.79237,0.79214,0.79234,171210000
20250701,00:45:00,0.79233,0.79239,0.79210,0.79212,183420000
20250701,00:50:00,0.79210,0.79216,0.79191,0.79199,215850000
20250701,00:55:00,0.79200,0.79200,0.79185,0.79188,214139997
20250701,01:00:00,0.79186,0.79213,0.79186,0.79212,309840000
20250701,01:05:00,0.79210,0.79231,0.79210,0.79221,313050000
20250701,01:10:00,0.79224,0.79241,0.79213,0.79220,247020008
20250701,01:15:00,0.79219,0.79220,0.79192,0.79192,267000000
20250701,01:20:00,0.79193,0.79193,0.79145,0.79189,693260016
20250701,01:25:00,0.79191,0.79212,0.79187,0.79204,289299996
20250701,01:30:00,0.79206,0.79239,0.79206,0.79237,184020000
20250701,01:35:00,0.79238,0.79275,0.79238,0.79241,179790000
20250701,01:40:00,0.79242,0.79268,0.79233,0.79243,105870001
20250701,01:45:00,0.79241,0.79263,0.79241,0.79261,98700000
20250701,01:50:00,0.79259,0.79291,0.79258,0.79291,350820000
20250701,01:55:00,0.79290,0.79294,0.79270,0.79291,388740000
20250701,02:00:00,0.79291,0.79305,0.79282,0.79285,354599996
20250701,02:05:00,0.79286,0.79293,0.79265,0.79278,228780000
20250701,02:10:00,0.79278,0.79284,0.79266,0.79278,185220000
20250701,02:15:00,0.79278,0.79278,0.79254,0.79268,216000000
20250701,02:20:00,0.79269,0.79280,0.79268,0.79277,178200000
20250701,02:25:00,0.79277,0.79278,0.79261,0.79265,176400000
20250701,02:30:00,0.79265,0.79265,0.79235,0.79238,183750000
20250701,02:35:00,0.79239,0.79251,0.79235,0.79244,205200000
20250701,02:40:00,0.79245,0.79257,0.79245,0.79251,115140000
20250701,02:45:00,0.79257,0.79263,0.79247,0.79260,152700000
20250701,02:50:00,0.79259,0.79267,0.79248,0.79255,117960000
20250701,02:55:00,0.79252,0.79252,0.79229,0.79248,290940000
20250701,03:00:00,0.79249,0.79252,0.79222,0.79227,226540000
20250701,03:05:00,0.79225,0.79237,0.79218,0.79224,100800000
20250701,03:10:00,0.79227,0.79230,0.79215,0.79218,117300000
20250701,03:15:00,0.79220,0.79221,0.79199,0.79199,78600000
20250701,03:20:00,0.79200,0.79200,0.79185,0.79186,95400000
20250701,03:25:00,0.79186,0.79211,0.79182,0.79210,156540000
20250701,03:30:00,0.79211,0.79245,0.79208,0.79236,192090000
20250701,03:35:00,0.79238,0.79245,0.79211,0.79211,142590000
20250701,03:40:00,0.79213,0.79219,0.79206,0.79208,104340000
20250701,03:45:00,0.79209,0.79211,0.79199,0.79204,115650000
20250701,03:50:00,0.79205,0.79230,0.79203,0.79230,131940000
20250701,03:55:00,0.79230,0.79252,0.79225,0.79225,188130000
20250701,04:00:00,0.79226,0.79228,0.79213,0.79224,276000000
20250701,04:05:00,0.79225,0.79232,0.79204,0.79207,325440000
20250701,04:10:00,0.79208,0.79209,0.79188,0.79191,205800000
20250701,04:15:00,0.79192,0.79199,0.79183,0.79190,186420000
20250701,04:20:00,0.79188,0.79190,0.79174,0.79177,133350000
20250701,04:25:00,0.79178,0.79240,0.79173,0.79231,243060000
20250701,04:30:00,0.79229,0.79267,0.79229,0.79254,147750000
20250701,04:35:00,0.79257,0.79258,0.79231,0.79245,105000000
20250701,04:40:00,0.79246,0.79248,0.79235,0.79248,51000000
20250701,04:45:00,0.79248,0.79251,0.79231,0.79240,91800001
20250701,04:50:00,0.79240,0.79255,0.79240,0.79247,137160000
20250701,04:55:00,0.79256,0.79261,0.79244,0.79244,117000000
20250701,05:00:00,0.79243,0.79244,0.79221,0.79231,214950002
20250701,05:05:00,0.79231,0.79231,0.79218,0.79223,142350001
20250701,05:10:00,0.79224,0.79225,0.79211,0.79220,156300000
20250701,05:15:00,0.79221,0.79232,0.79217,0.79231,171030000
20250701,05:20:00,0.79230,0.79231,0.79209,0.79210,94950000
20250701,05:25:00,0.79209,0.79211,0.79191,0.79201,363900000
20250701,05:30:00,0.79199,0.79199,0.79187,0.79194,218970000
20250701,05:35:00,0.79195,0.79209,0.79183,0.79209,153000000
20250701,05:40:00,0.79210,0.79225,0.79205,0.79215,193440000
20250701,05:45:00,0.79215,0.79245,0.79215,0.79239,235890000
20250701,05:50:00,0.79239,0.79245,0.79217,0.79220,344730000
20250701,05:55:00,0.79219,0.79220,0.79190,0.79197,476130000
20250701,06:00:00,0.79198,0.79215,0.79189,0.79211,412710000
20250701,06:05:00,0.79210,0.79215,0.79195,0.79204,265650000
20250701,06:10:00,0.79205,0.79231,0.79205,0.79214,270030000
20250701,06:15:00,0.79216,0.79217,0.79200,0.79207,221100000
20250701,06:20:00,0.79211,0.79227,0.79202,0.79218,276450000
20250701,06:25:00,0.79218,0.79220,0.79192,0.79192,230250000
20250701,06:30:00,0.79193,0.79209,0.79190,0.79205,266790000
20250701,06:35:00,0.79206,0.79238,0.79206,0.79213,350520000
20250701,06:40:00,0.79217,0.79217,0.79181,0.79185,328800000
20250701,06:45:00,0.79183,0.79191,0.79170,0.79171,259980000
20250701,06:50:00,0.79172,0.79198,0.79165,0.79184,356640000
20250701,06:55:00,0.79185,0.79209,0.79181,0.79204,390030000
20250701,07:00:00,0.79205,0.79278,0.79204,0.79240,730960000
20250701,07:05:00,0.79239,0.79240,0.79160,0.79172,669480008
20250701,07:10:00,0.79173,0.79174,0.79093,0.79097,504420008
20250701,07:15:00,0.79097,0.79113,0.79083,0.79084,626370000
20250701,07:20:00,0.79084,0.79135,0.79076,0.79133,392850000
20250701,07:25:00,0.79133,0.79142,0.79114,0.79114,240180000
20250701,07:30:00,0.79111,0.79131,0.79097,0.79106,396580000
20250701,07:35:00,0.79106,0.79113,0.79058,0.79072,495480000
20250701,07:40:00,0.79071,0.79074,0.79048,0.79070,526080000
20250701,07:45:00,0.79072,0.79087,0.79060,0.79067,517300004
20250701,07:50:00,0.79069,0.79083,0.79049,0.79056,354570000
20250701,07:55:00,0.79056,0.79062,0.79030,0.79035,438060000
20250701,08:00:00,0.79037,0.79060,0.79031,0.79046,612780000
20250701,08:05:00,0.79048,0.79070,0.79030,0.79041,554160000
20250701,08:10:00,0.79042,0.79082,0.79034,0.79079,518820000
20250701,08:15:00,0.79078,0.79092,0.79028,0.79044,545160000
20250701,08:20:00,0.79044,0.79059,0.79027,0.79027,524520000
20250701,08:25:00,0.79027,0.79034,0.78977,0.78984,543980000
20250701,08:30:00,0.78984,0.79015,0.78947,0.78971,533610000
20250701,08:35:00,0.78970,0.79011,0.78966,0.79011,478170000
20250701,08:40:00,0.79013,0.79033,0.79002,0.79026,415620000
20250701,08:45:00,0.79026,0.79065,0.78985,0.78992,785820000
20250701,08:50:00,0.78993,0.79004,0.78893,0.78901,943500000
20250701,08:55:00,0.78902,0.78970,0.78887,0.78970,574950000
20250701,09:00:00,0.78970,0.78987,0.78951,0.78969,597150000
20250701,09:05:00,0.78968,0.78989,0.78940,0.78959,567569992
20250701,09:10:00,0.78958,0.78971,0.78927,0.78929,507900000
20250701,09:15:00,0.78930,0.78932,0.78883,0.78890,656700000
20250701,09:20:00,0.78891,0.78906,0.78876,0.78877,702059992
20250701,09:25:00,0.78877,0.78886,0.78835,0.78839,646290000
20250701,09:30:00,0.78838,0.78838,0.78754,0.78771,999710000
20250701,09:35:00,0.78775,0.78797,0.78750,0.78759,685170000
20250701,09:40:00,0.78760,0.78819,0.78744,0.78811,637920000
20250701,09:45:00,0.78808,0.78817,0.78769,0.78797,503100000
20250701,09:50:00,0.78798,0.78808,0.78760,0.78805,506820008
20250701,09:55:00,0.78806,0.78833,0.78806,0.78815,451470000
20250701,10:00:00,0.78812,0.78813,0.78781,0.78782,571770000
20250701,10:05:00,0.78783,0.78796,0.78756,0.78760,386990000
20250701,10:10:00,0.78761,0.78768,0.78718,0.78762,498090000
20250701,10:15:00,0.78762,0.78804,0.78756,0.78791,442560000
20250701,10:20:00,0.78791,0.78813,0.78779,0.78797,454740000
20250701,10:25:00,0.78796,0.78835,0.78796,0.78809,451860000
20250701,10:30:00,0.78810,0.78813,0.78781,0.78811,295980000
20250701,10:35:00,0.78809,0.78854,0.78797,0.78852,321900000
20250701,10:40:00,0.78852,0.78862,0.78827,0.78845,421080000
20250701,10:45:00,0.78845,0.78851,0.78805,0.78814,399210000
20250701,10:50:00,0.78814,0.78837,0.78813,0.78831,328770000
20250701,10:55:00,0.78831,0.78865,0.78829,0.78865,474870000
20250701,11:00:00,0.78864,0.78880,0.78819,0.78823,408100000
20250701,11:05:00,0.78823,0.78845,0.78815,0.78823,353700000
20250701,11:10:00,0.78821,0.78857,0.78818,0.78853,444000000
20250701,11:15:00,0.78856,0.78876,0.78849,0.78854,246690000
20250701,11:20:00,0.78856,0.78887,0.78855,0.78885,245100000
20250701,11:25:00,0.78884,0.78895,0.78878,0.78886,262620000
20250701,11:30:00,0.78884,0.78909,0.78878,0.78909,255450000
20250701,11:35:00,0.78909,0.78917,0.78900,0.78910,340530000
20250701,11:40:00,0.78910,0.78910,0.78864,0.78872,356310000
20250701,11:45:00,0.78874,0.78906,0.78860,0.78862,315390000
20250701,11:50:00,0.78862,0.78873,0.78839,0.78849,383430000
20250701,11:55:00,0.78849,0.78864,0.78821,0.78838,490020008
20250701,12:00:00,0.78840,0.78886,0.78837,0.78851,690480000
20250701,12:05:00,0.78849,0.78942,0.78847,0.78941,475680000
20250701,12:10:00,0.78940,0.78953,0.78921,0.78927,518460008
20250701,12:15:00,0.78926,0.78939,0.78911,0.78931,370710000
20250701,12:20:00,0.78930,0.78959,0.78918,0.78932,478740008
20250701,12:25:00,0.78931,0.78975,0.78929,0.78970,554220000
20250701,12:30:00,0.78969,0.79000,0.78966,0.79000,537780000
20250701,12:35:00,0.78998,0.79015,0.78989,0.79011,344400000
20250701,12:40:00,0.79012,0.79012,0.78963,0.78995,621000000
20250701,12:45:00,0.78995,0.79024,0.78975,0.78975,639000000
20250701,12:50:00,0.78974,0.79008,0.78967,0.78991,404400000
20250701,12:55:00,0.78992,0.79015,0.78991,0.79011,460020000
20250701,13:00:00,0.79011,0.79015,0.78973,0.78980,686940000
20250701,13:05:00,0.78982,0.79000,0.78978,0.78992,441300000
20250701,13:10:00,0.78995,0.79026,0.78961,0.79019,641609992
20250701,13:15:00,0.79020,0.79036,0.79001,0.79016,381660004
20250701,13:20:00,0.79016,0.79049,0.79007,0.79045,409440000
20250701,13:25:00,0.79044,0.79046,0.79016,0.79018,296020000
20250701,13:30:00,0.79020,0.79060,0.79012,0.79040,307410000
20250701,13:35:00,0.79040,0.79041,0.78937,0.78937,803820000
20250701,13:40:00,0.78937,0.78959,0.78920,0.78929,499200000
20250701,13:45:00,0.78928,0.79011,0.78871,0.78894,1349880000
20250701,13:50:00,0.78896,0.78986,0.78896,0.78973,1301520000
20250701,13:55:00,0.78971,0.78976,0.78930,0.78936,814650000
20250701,14:00:00,0.78929,0.79098,0.78929,0.79050,1802880064
20250701,14:05:00,0.79048,0.79104,0.79010,0.79095,1264170000
20250701,14:10:00,0.79096,0.79124,0.79064,0.79064,970980000
20250701,14:15:00,0.79064,0.79091,0.79051,0.79061,933360000
20250701,14:20:00,0.79062,0.79069,0.78992,0.79001,873590000
20250701,14:25:00,0.79001,0.79011,0.78958,0.79000,920050000
20250701,14:30:00,0.79001,0.79012,0.78971,0.78985,868890000
20250701,14:35:00,0.78987,0.79061,0.78987,0.79039,1098510000
20250701,14:40:00,0.79037,0.79072,0.79010,0.79015,887760000
20250701,14:45:00,0.79014,0.79120,0.78987,0.79107,1124530016
20250701,14:50:00,0.79104,0.79227,0.79070,0.79175,2451780032
20250701,14:55:00,0.79173,0.79269,0.79166,0.79169,2038540000
20250701,15:00:00,0.79168,0.79273,0.79166,0.79266,1323180000
20250701,15:05:00,0.79266,0.79266,0.79207,0.79233,821260000
20250701,15:10:00,0.79232,0.79263,0.79218,0.79249,699509992
20250701,15:15:00,0.79246,0.79275,0.79207,0.79214,428550004
20250701,15:20:00,0.79213,0.79283,0.79213,0.79268,441070000
20250701,15:25:00,0.79267,0.79269,0.79233,0.79243,538770000
20250701,15:30:00,0.79242,0.79274,0.79197,0.79200,540690000
20250701,15:35:00,0.79200,0.79266,0.79179,0.79257,709480000
20250701,15:40:00,0.79257,0.79293,0.79253,0.79292,719980000
20250701,15:45:00,0.79292,0.79298,0.79274,0.79290,531220000
20250701,15:50:00,0.79291,0.79326,0.79282,0.79307,644010000
20250701,15:55:00,0.79309,0.79357,0.79290,0.79291,876979992
20250701,16:00:00,0.79290,0.79423,0.79286,0.79407,871380000
20250701,16:05:00,0.79406,0.79433,0.79340,0.79366,699110000
20250701,16:10:00,0.79361,0.79369,0.79332,0.79341,547980000
20250701,16:15:00,0.79342,0.79357,0.79331,0.79357,289590000
20250701,16:20:00,0.79356,0.79373,0.79346,0.79350,313920000
20250701,16:25:00,0.79351,0.79374,0.79342,0.79351,235560000
20250701,16:30:00,0.79349,0.79359,0.79312,0.79327,291600000
20250701,16:35:00,0.79329,0.79352,0.79317,0.79349,359139996
20250701,16:40:00,0.79348,0.79364,0.79341,0.79364,344010000
20250701,16:45:00,0.79363,0.79377,0.79343,0.79345,258150000
20250701,16:50:00,0.79345,0.79366,0.79339,0.79346,277500000
20250701,16:55:00,0.79345,0.79374,0.79343,0.79353,368160000
20250701,17:00:00,0.79353,0.79373,0.79338,0.79353,353910000
20250701,17:05:00,0.79351,0.79351,0.79337,0.79340,236640000
20250701,17:10:00,0.79339,0.79352,0.79323,0.79329,256620000
20250701,17:15:00,0.79328,0.79343,0.79293,0.79301,295920000
20250701,17:20:00,0.79302,0.79311,0.79289,0.79308,370380000
20250701,17:25:00,0.79306,0.79319,0.79296,0.79310,216180000
20250701,17:30:00,0.79309,0.79309,0.79277,0.79282,184050000
20250701,17:35:00,0.79280,0.79284,0.79263,0.79275,160110000
20250701,17:40:00,0.79275,0.79281,0.79262,0.79275,204750000
20250701,17:45:00,0.79272,0.79286,0.79270,0.79281,183190000
20250701,17:50:00,0.79281,0.79309,0.79263,0.79277,294900004
20250701,17:55:00,0.79278,0.79278,0.79254,0.79254,257520000
20250701,18:00:00,0.79253,0.79261,0.79239,0.79248,200160000
20250701,18:05:00,0.79249,0.79269,0.79246,0.79258,70320000
20250701,18:10:00,0.79261,0.79290,0.79259,0.79283,93720000
20250701,18:15:00,0.79279,0.79290,0.79277,0.79287,87150000
20250701,18:20:00,0.79287,0.79296,0.79282,0.79282,185550000
20250701,18:25:00,0.79282,0.79282,0.79264,0.79279,183990000
20250701,18:30:00,0.79276,0.79280,0.79260,0.79278,216600000
20250701,18:35:00,0.79276,0.79276,0.79266,0.79271,143550000
20250701,18:40:00,0.79271,0.79293,0.79265,0.79279,195420000
20250701,18:45:00,0.79279,0.79294,0.79275,0.79282,185760000
20250701,18:50:00,0.79280,0.79292,0.79267,0.79289,226380000
20250701,18:55:00,0.79289,0.79301,0.79263,0.79264,422310000
20250701,19:00:00,0.79264,0.79274,0.79243,0.79243,432390000
20250701,19:05:00,0.79242,0.79243,0.79204,0.79205,200550000
20250701,19:10:00,0.79206,0.79224,0.79202,0.79211,205350000
20250701,19:15:00,0.79211,0.79229,0.79211,0.79219,213600000
20250701,19:20:00,0.79219,0.79251,0.79219,0.79250,237750000
20250701,19:25:00,0.79252,0.79269,0.79252,0.79266,165180000
20250701,19:30:00,0.79266,0.79282,0.79263,0.79265,137250000
20250701,19:35:00,0.79265,0.79268,0.79254,0.79267,141150000
20250701,19:40:00,0.79268,0.79287,0.79260,0.79271,178050000
20250701,19:45:00,0.79270,0.79273,0.79263,0.79267,175169999
20250701,19:50:00,0.79266,0.79273,0.79237,0.79237,292890000
20250701,19:55:00,0.79236,0.79244,0.79226,0.79231,255090000
20250701,20:00:00,0.79231,0.79231,0.79197,0.79207,196590000
20250701,20:05:00,0.79208,0.79208,0.79179,0.79196,159540000
20250701,20:10:00,0.79195,0.79195,0.79176,0.79185,106370000
20250701,20:15:00,0.79186,0.79201,0.79186,0.79190,57900000
20250701,20:20:00,0.79189,0.79189,0.79179,0.79181,73680000
20250701,20:25:00,0.79180,0.79182,0.79169,0.79177,89100000
20250701,20:30:00,0.79177,0.79177,0.79145,0.79157,129390000
20250701,20:35:00,0.79157,0.79163,0.79130,0.79133,102420000
20250701,20:40:00,0.79131,0.79131,0.79119,0.79130,152020000
20250701,20:45:00,0.79129,0.79137,0.79123,0.79124,132520000
20250701,20:50:00,0.79123,0.79128,0.79106,0.79118,147510000
20250701,20:55:00,0.79117,0.79124,0.79070,0.79070,376779992
20250701,21:00:00,0.79066,0.79082,0.79013,0.79029,56350000
20250701,21:05:00,0.79016,0.79072,0.79016,0.79055,239870000
20250701,21:10:00,0.79058,0.79080,0.79058,0.79076,35850000
20250701,21:15:00,0.79076,0.79081,0.79041,0.79063,49200001
20250701,21:20:00,0.79082,0.79082,0.79062,0.79065,17700000
20250701,21:25:00,0.79068,0.79068,0.79064,0.79067,12000000
20250701,21:30:00,0.79067,0.79101,0.79067,0.79095,20450000
20250701,21:35:00,0.79095,0.79095,0.79065,0.79068,213839996
20250701,21:40:00,0.79070,0.79115,0.79069,0.79097,376649992
20250701,21:45:00,0.79084,0.79098,0.79074,0.79097,82400000
20250701,21:50:00,0.79082,0.79097,0.79078,0.79078,32400000
20250701,21:55:00,0.79079,0.79095,0.79061,0.79087,115950000
20250701,22:00:00,0.79087,0.79103,0.79053,0.79096,129830000
20250701,22:05:00,0.79097,0.79102,0.79095,0.79100,21600000
20250701,22:10:00,0.79096,0.79098,0.79091,0.79095,60300000
20250701,22:15:00,0.79096,0.79117,0.79093,0.79098,195440000
20250701,22:20:00,0.79099,0.79112,0.79098,0.79112,32400000
20250701,22:25:00,0.79112,0.79123,0.79112,0.79113,41590000
20250701,22:30:00,0.79114,0.79114,0.79105,0.79110,47400000
20250701,22:35:00,0.79110,0.79114,0.79098,0.79098,42000000
20250701,22:40:00,0.79098,0.79098,0.79095,0.79097,15120000
20250701,22:45:00,0.79096,0.79108,0.79095,0.79106,24570000
20250701,22:50:00,0.79105,0.79110,0.79099,0.79104,49500000
20250701,22:55:00,0.79106,0.79120,0.79104,0.79116,33960000
20250701,23:00:00,0.79117,0.79122,0.79112,0.79122,50400000
20250701,23:05:00,0.79123,0.79123,0.79111,0.79111,97200000
20250701,23:10:00,0.79113,0.79119,0.79099,0.79103,91950000
20250701,23:15:00,0.79104,0.79108,0.79094,0.79108,64350000
20250701,23:20:00,0.79109,0.79109,0.79097,0.79105,45090000
20250701,23:25:00,0.79106,0.79106,0.79085,0.79087,78750000
20250701,23:30:00,0.79081,0.79086,0.79070,0.79071,101699998
20250701,23:35:00,0.79069,0.79084,0.79068,0.79079,61200000
20250701,23:40:00,0.79076,0.79080,0.79062,0.79066,51930000
20250701,23:45:00,0.79067,0.79075,0.79056,0.79075,104520000
20250701,23:50:00,0.79073,0.79082,0.79073,0.79075,48600000
20250701,23:55:00,0.79076,0.79078,0.79064,0.79066,67980000
20250702,00:00:00,0.79066,0.79090,0.79053,0.79077,417660000
20250702,00:05:00,0.79075,0.79092,0.79073,0.79080,117690000
20250702,00:10:00,0.79080,0.79090,0.79065,0.79069,214500000
20250702,00:15:00,0.79074,0.79088,0.79069,0.79085,221910000
20250702,00:20:00,0.79084,0.79084,0.79055,0.79065,216870000
20250702,00:25:00,0.79064,0.79080,0.79064,0.79070,184800000
20250702,00:30:00,0.79069,0.79084,0.79059,0.79084,195900000
20250702,00:35:00,0.79083,0.79091,0.79074,0.79091,100170000
20250702,00:40:00,0.79088,0.79089,0.79078,0.79086,93750000
20250702,00:45:00,0.79085,0.79086,0.79060,0.79064,106050000
20250702,00:50:00,0.79063,0.79075,0.79061,0.79073,255030000
20250702,00:55:00,0.79072,0.79073,0.79036,0.79038,320970000
20250702,01:00:00,0.79037,0.79049,0.79033,0.79046,182009998
20250702,01:05:00,0.79045,0.79071,0.79043,0.79053,222180000
20250702,01:10:00,0.79054,0.79058,0.79043,0.79055,68550000
20250702,01:15:00,0.79056,0.79057,0.79037,0.79039,154050000
20250702,01:20:00,0.79037,0.79053,0.79036,0.79051,113400000
20250702,01:25:00,0.79051,0.79053,0.79031,0.79037,105600000
20250702,01:30:00,0.79036,0.79081,0.79036,0.79076,232650000
20250702,01:35:00,0.79076,0.79077,0.79054,0.79054,177719998
20250702,01:40:00,0.79053,0.79066,0.79049,0.79059,139830000
20250702,01:45:00,0.79059,0.79101,0.79052,0.79101,190380002
20250702,01:50:00,0.79104,0.79146,0.79101,0.79121,359700000
20250702,01:55:00,0.79121,0.79138,0.79115,0.79133,307200000
20250702,02:00:00,0.79133,0.79151,0.79126,0.79142,290940000
20250702,02:05:00,0.79144,0.79158,0.79129,0.79141,315239996
20250702,02:10:00,0.79140,0.79158,0.79133,0.79139,256830000
20250702,02:15:00,0.79140,0.79142,0.79123,0.79127,273120000
20250702,02:20:00,0.79129,0.79146,0.79127,0.79130,198600002
20250702,02:25:00,0.79129,0.79134,0.79115,0.79115,171970000
20250702,02:30:00,0.79117,0.79126,0.79112,0.79118,141630000
20250702,02:35:00,0.79117,0.79117,0.79101,0.79107,116880000
20250702,02:40:00,0.79107,0.79109,0.79092,0.79098,59970000
20250702,02:45:00,0.79099,0.79106,0.79085,0.79090,45450000
20250702,02:50:00,0.79088,0.79092,0.79070,0.79075,198600000
20250702,02:55:00,0.79073,0.79082,0.79058,0.79081,228310000
20250702,03:00:00,0.79080,0.79103,0.79075,0.79075,224670000
20250702,03:05:00,0.79075,0.79085,0.79064,0.79065,106860000
20250702,03:10:00,0.79067,0.79089,0.79066,0.79087,178860000
20250702,03:15:00,0.79086,0.79105,0.79084,0.79104,173010000
20250702,03:20:00,0.79107,0.79111,0.79097,0.79104,173670000
20250702,03:25:00,0.79103,0.79108,0.79099,0.79106,214350000
20250702,03:30:00,0.79104,0.79109,0.79097,0.79100,208890000
20250702,03:35:00,0.79101,0.79101,0.79087,0.79095,155430000
20250702,03:40:00,0.79095,0.79109,0.79095,0.79106,113100000
20250702,03:45:00,0.79108,0.79109,0.79091,0.79092,116730000
20250702,03:50:00,0.79094,0.79103,0.79093,0.79096,84360000
20250702,03:55:00,0.79098,0.79102,0.79087,0.79090,130619998
20250702,04:00:00,0.79090,0.79093,0.79086,0.79088,151409998
20250702,04:05:00,0.79087,0.79095,0.79083,0.79090,226230000
20250702,04:10:00,0.79089,0.79089,0.79078,0.79085,141210000
20250702,04:15:00,0.79087,0.79094,0.79084,0.79091,102120000
20250702,04:20:00,0.79091,0.79096,0.79089,0.79091,107610000
20250702,04:25:00,0.79091,0.79099,0.79087,0.79098,109650000
20250702,04:30:00,0.79096,0.79128,0.79091,0.79121,169500000
20250702,04:35:00,0.79121,0.79130,0.79113,0.79122,102240000
20250702,04:40:00,0.79121,0.79130,0.79121,0.79125,38250000
20250702,04:45:00,0.79127,0.79136,0.79127,0.79132,81390000
20250702,04:50:00,0.79133,0.79140,0.79129,0.79130,164730000
20250702,04:55:00,0.79129,0.79143,0.79129,0.79137,161670000
20250702,05:00:00,0.79137,0.79140,0.79131,0.79135,137790000
20250702,05:05:00,0.79134,0.79167,0.79127,0.79159,309570000
20250702,05:10:00,0.79161,0.79175,0.79155,0.79160,266130004
20250702,05:15:00,0.79161,0.79178,0.79159,0.79177,181769998
20250702,05:20:00,0.79178,0.79189,0.79173,0.79174,165059998
20250702,05:25:00,0.79174,0.79177,0.79161,0.79165,101879999
20250702,05:30:00,0.79162,0.79180,0.79155,0.79159,110430000
20250702,05:35:00,0.79161,0.79188,0.79161,0.79182,160350000
20250702,05:40:00,0.79180,0.79188,0.79164,0.79166,95820000
20250702,05:45:00,0.79166,0.79202,0.79165,0.79201,201360002
20250702,05:50:00,0.79203,0.79232,0.79198,0.79214,364950000
20250702,05:55:00,0.79213,0.79213,0.79191,0.79196,324210000
20250702,06:00:00,0.79197,0.79218,0.79180,0.79203,289330000
20250702,06:05:00,0.79204,0.79217,0.79179,0.79180,269610000
20250702,06:10:00,0.79180,0.79190,0.79152,0.79171,325319996
20250702,06:15:00,0.79171,0.79178,0.79161,0.79161,265890004
20250702,06:20:00,0.79161,0.79210,0.79158,0.79204,242550000
20250702,06:25:00,0.79203,0.79217,0.79195,0.79207,288600000
20250702,06:30:00,0.79206,0.79233,0.79193,0.79230,243750000
20250702,06:35:00,0.79229,0.79242,0.79217,0.79237,250650000
20250702,06:40:00,0.79238,0.79256,0.79238,0.79249,378600000
20250702,06:45:00,0.79250,0.79270,0.79247,0.79258,503760000
20250702,06:50:00,0.79257,0.79263,0.79238,0.79238,273750000
20250702,06:55:00,0.79238,0.79238,0.79210,0.79220,407310000
20250702,07:00:00,0.79220,0.79275,0.79217,0.79273,516960000
20250702,07:05:00,0.79271,0.79275,0.79233,0.79260,516120000
20250702,07:10:00,0.79261,0.79264,0.79231,0.79233,495490000
20250702,07:15:00,0.79232,0.79264,0.79232,0.79257,413160000
20250702,07:20:00,0.79257,0.79306,0.79250,0.79289,348090000
20250702,07:25:00,0.79288,0.79310,0.79276,0.79310,260940000
20250702,07:30:00,0.79308,0.79342,0.79293,0.79293,337230000
20250702,07:35:00,0.79294,0.79329,0.79261,0.79311,696300008
20250702,07:40:00,0.79311,0.79318,0.79260,0.79264,431830000
20250702,07:45:00,0.79263,0.79263,0.79233,0.79235,416190000
20250702,07:50:00,0.79238,0.79284,0.79236,0.79279,267720000
20250702,07:55:00,0.79281,0.79292,0.79267,0.79277,472570000
20250702,08:00:00,0.79277,0.79301,0.79260,0.79263,400200000
20250702,08:05:00,0.79264,0.79267,0.79217,0.79220,371370004
20250702,08:10:00,0.79220,0.79247,0.79215,0.79241,187500000
20250702,08:15:00,0.79240,0.79240,0.79228,0.79234,277140000
20250702,08:20:00,0.79233,0.79287,0.79233,0.79250,405239996
20250702,08:25:00,0.79249,0.79270,0.79245,0.79254,396179996
20250702,08:30:00,0.79254,0.79257,0.79193,0.79208,365640000
20250702,08:35:00,0.79206,0.79237,0.79190,0.79237,305400000
20250702,08:40:00,0.79236,0.79240,0.79205,0.79205,332040000
20250702,08:45:00,0.79207,0.79221,0.79189,0.79198,286799996
20250702,08:50:00,0.79197,0.79237,0.79195,0.79234,333240000
20250702,08:55:00,0.79235,0.79260,0.79229,0.79247,300390000
20250702,09:00:00,0.79249,0.79254,0.79232,0.79254,291960000
20250702,09:05:00,0.79254,0.79287,0.79251,0.79251,310800000
20250702,09:10:00,0.79252,0.79313,0.79252,0.79303,391980000
20250702,09:15:00,0.79304,0.79305,0.79270,0.79279,337719996
20250702,09:20:00,0.79278,0.79287,0.79260,0.79266,292500000
20250702,09:25:00,0.79268,0.79311,0.79268,0.79300,325350004
20250702,09:30:00,0.79301,0.79322,0.79285,0.79286,310050000
20250702,09:35:00,0.79286,0.79316,0.79285,0.79288,322350000
20250702,09:40:00,0.79287,0.79296,0.79267,0.79267,247050000
20250702,09:45:00,0.79266,0.79290,0.79260,0.79264,251099996
20250702,09:50:00,0.79265,0.79265,0.79253,0.79261,257250000
20250702,09:55:00,0.79261,0.79289,0.79258,0.79276,385290000
20250702,10:00:00,0.79274,0.79287,0.79258,0.79262,275100000
20250702,10:05:00,0.79260,0.79263,0.79239,0.79239,218550000
20250702,10:10:00,0.79238,0.79240,0.79223,0.79231,245400000
20250702,10:15:00,0.79232,0.79251,0.79232,0.79249,194010000
20250702,10:20:00,0.79249,0.79250,0.79238,0.79242,267750000
20250702,10:25:00,0.79243,0.79250,0.79229,0.79242,260999996
20250702,10:30:00,0.79244,0.79251,0.79235,0.79236,244650000
20250702,10:35:00,0.79237,0.79240,0.79223,0.79232,169800000
20250702,10:40:00,0.79232,0.79235,0.79213,0.79229,213750000
20250702,10:45:00,0.79230,0.79267,0.79226,0.79267,352200000
20250702,10:50:00,0.79268,0.79279,0.79247,0.79257,362670000
20250702,10:55:00,0.79256,0.79256,0.79229,0.79246,319420000
20250702,11:00:00,0.79246,0.79271,0.79246,0.79251,281520000
20250702,11:05:00,0.79250,0.79258,0.79241,0.79247,257520000
20250702,11:10:00,0.79247,0.79247,0.79228,0.79236,247200000
20250702,11:15:00,0.79236,0.79270,0.79235,0.79264,231660000
20250702,11:20:00,0.79265,0.79265,0.79250,0.79261,251670000
20250702,11:25:00,0.79261,0.79272,0.79245,0.79268,185580000
20250702,11:30:00,0.79269,0.79297,0.79255,0.79283,346500000
20250702,11:35:00,0.79284,0.79289,0.79261,0.79289,330630000
20250702,11:40:00,0.79286,0.79308,0.79279,0.79291,313080000
20250702,11:45:00,0.79290,0.79345,0.79290,0.79342,400470000
20250702,11:50:00,0.79345,0.79350,0.79299,0.79308,471000000
20250702,11:55:00,0.79306,0.79341,0.79306,0.79335,986279984
20250702,12:00:00,0.79332,0.79358,0.79309,0.79315,905880000
20250702,12:05:00,0.79315,0.79368,0.79312,0.79367,503550000
20250702,12:10:00,0.79369,0.79390,0.79351,0.79359,594840000
20250702,12:15:00,0.79357,0.79391,0.79167,0.79169,1786080032
20250702,12:20:00,0.79169,0.79192,0.79115,0.79140,1380760016
20250702,12:25:00,0.79139,0.79170,0.79113,0.79141,1043770008
20250702,12:30:00,0.79143,0.79172,0.79128,0.79156,950960000
20250702,12:35:00,0.79154,0.79182,0.79119,0.79175,956400000
20250702,12:40:00,0.79177,0.79272,0.79177,0.79244,1006049984
20250702,12:45:00,0.79247,0.79259,0.79225,0.79231,644700000
20250702,12:50:00,0.79232,0.79266,0.79208,0.79249,795480000
20250702,12:55:00,0.79253,0.79305,0.79252,0.79279,714330000
20250702,13:00:00,0.79282,0.79301,0.79249,0.79249,754800000
20250702,13:05:00,0.79251,0.79255,0.79153,0.79159,625380000
20250702,13:10:00,0.79160,0.79214,0.79151,0.79189,649620000
20250702,13:15:00,0.79189,0.79250,0.79189,0.79232,576330000
20250702,13:20:00,0.79233,0.79272,0.79232,0.79267,486450000
20250702,13:25:00,0.79271,0.79297,0.79258,0.79271,497790000
20250702,13:30:00,0.79271,0.79311,0.79270,0.79299,764520000
20250702,13:35:00,0.79298,0.79298,0.79225,0.79232,649499992
20250702,13:40:00,0.79233,0.79255,0.79218,0.79241,563879992
20250702,13:45:00,0.79241,0.79285,0.79238,0.79275,590400000
20250702,13:50:00,0.79274,0.79324,0.79267,0.79324,607050000
20250702,13:55:00,0.79325,0.79356,0.79302,0.79303,840390000
20250702,14:00:00,0.79303,0.79303,0.79272,0.79290,792150000
20250702,14:05:00,0.79291,0.79340,0.79290,0.79301,784750000
20250702,14:10:00,0.79303,0.79337,0.79293,0.79335,529620000
20250702,14:15:00,0.79335,0.79343,0.79313,0.79327,511890000
20250702,14:20:00,0.79324,0.79333,0.79276,0.79277,493170000
20250702,14:25:00,0.79279,0.79290,0.79247,0.79284,649570000
20250702,14:30:00,0.79284,0.79298,0.79264,0.79271,549780000
20250702,14:35:00,0.79270,0.79348,0.79270,0.79338,624750000
20250702,14:40:00,0.79338,0.79361,0.79310,0.79353,602580000
20250702,14:45:00,0.79351,0.79395,0.79332,0.79377,843630000
20250702,14:50:00,0.79377,0.79411,0.79318,0.79346,736360000
20250702,14:55:00,0.79344,0.79348,0.79310,0.79342,918210000
20250702,15:00:00,0.79344,0.79359,0.79330,0.79350,878450000
20250702,15:05:00,0.79351,0.79376,0.79345,0.79361,490200000
20250702,15:10:00,0.79360,0.79363,0.79317,0.79319,616260016
20250702,15:15:00,0.79319,0.79319,0.79284,0.79306,566910000
20250702,15:20:00,0.79306,0.79315,0.79287,0.79305,443430004
20250702,15:25:00,0.79307,0.79311,0.79264,0.79266,305070000
20250702,15:30:00,0.79265,0.79265,0.79227,0.79245,446130000
20250702,15:35:00,0.79244,0.79250,0.79223,0.79231,260490000
20250702,15:40:00,0.79231,0.79257,0.79231,0.79235,420370000
20250702,15:45:00,0.79232,0.79242,0.79193,0.79212,319440000
20250702,15:50:00,0.79213,0.79232,0.79200,0.79215,271050000
20250702,15:55:00,0.79219,0.79237,0.79208,0.79216,359080000
20250702,16:00:00,0.79215,0.79237,0.79207,0.79228,303810000
20250702,16:05:00,0.79229,0.79235,0.79183,0.79187,320490000
20250702,16:10:00,0.79186,0.79219,0.79182,0.79215,303450000
20250702,16:15:00,0.79215,0.79218,0.79179,0.79181,337610000
20250702,16:20:00,0.79180,0.79187,0.79160,0.79160,328350000
20250702,16:25:00,0.79162,0.79176,0.79155,0.79168,253859996
20250702,16:30:00,0.79167,0.79185,0.79162,0.79180,308520000
20250702,16:35:00,0.79179,0.79188,0.79168,0.79176,177620000
20250702,16:40:00,0.79177,0.79185,0.79166,0.79185,203490000
20250702,16:45:00,0.79184,0.79187,0.79169,0.79174,203970000
20250702,16:50:00,0.79174,0.79203,0.79172,0.79183,176700000
20250702,16:55:00,0.79183,0.79193,0.79177,0.79183,170610000
20250702,17:00:00,0.79184,0.79184,0.79159,0.79163,256680000
20250702,17:05:00,0.79162,0.79189,0.79162,0.79189,254610000
20250702,17:10:00,0.79188,0.79198,0.79167,0.79167,149370000
20250702,17:15:00,0.79167,0.79175,0.79155,0.79160,181010000
20250702,17:20:00,0.79161,0.79190,0.79160,0.79190,243330004
20250702,17:25:00,0.79190,0.79197,0.79174,0.79175,219240000
20250702,17:30:00,0.79174,0.79181,0.79153,0.79157,216030000
20250702,17:35:00,0.79155,0.79167,0.79153,0.79161,126300002
20250702,17:40:00,0.79161,0.79183,0.79157,0.79183,151049998
20250702,17:45:00,0.79184,0.79186,0.79153,0.79162,161590000
20250702,17:50:00,0.79163,0.79182,0.79163,0.79175,90630000
20250702,17:55:00,0.79174,0.79177,0.79163,0.79169,148830000
20250702,18:00:00,0.79170,0.79182,0.79165,0.79165,161100000
20250702,18:05:00,0.79166,0.79173,0.79154,0.79173,100410000
20250702,18:10:00,0.79173,0.79174,0.79161,0.79161,113400000
20250702,18:15:00,0.79162,0.79176,0.79162,0.79172,164099998
20250702,18:20:00,0.79172,0.79176,0.79155,0.79158,136410000
20250702,18:25:00,0.79159,0.79161,0.79144,0.79146,122550000
20250702,18:30:00,0.79147,0.79147,0.79128,0.79128,123510001
20250702,18:35:00,0.79126,0.79134,0.79119,0.79134,109709998
20250702,18:40:00,0.79134,0.79136,0.79126,0.79126,148200000
20250702,18:45:00,0.79127,0.79131,0.79123,0.79130,156330002
20250702,18:50:00,0.79129,0.79147,0.79128,0.79143,156030000
20250702,18:55:00,0.79143,0.79158,0.79134,0.79141,256020000
20250702,19:00:00,0.79142,0.79156,0.79141,0.79148,174090000
20250702,19:05:00,0.79148,0.79152,0.79134,0.79152,112230000
20250702,19:10:00,0.79153,0.79153,0.79140,0.79148,95220000
20250702,19:15:00,0.79145,0.79163,0.79144,0.79151,93120000
20250702,19:20:00,0.79152,0.79162,0.79145,0.79161,103350000
20250702,19:25:00,0.79161,0.79163,0.79156,0.79161,91230000
20250702,19:30:00,0.79163,0.79165,0.79144,0.79151,127590000
20250702,19:35:00,0.79154,0.79172,0.79151,0.79152,133410000
20250702,19:40:00,0.79152,0.79162,0.79151,0.79160,80160000
20250702,19:45:00,0.79161,0.79163,0.79157,0.79157,93450000
20250702,19:50:00,0.79157,0.79158,0.79139,0.79139,134400000
20250702,19:55:00,0.79139,0.79140,0.79116,0.79126,223680000
20250702,20:00:00,0.79128,0.79150,0.79122,0.79150,250020000
20250702,20:05:00,0.79152,0.79183,0.79152,0.79168,137590002
20250702,20:10:00,0.79167,0.79175,0.79157,0.79161,54000000
20250702,20:15:00,0.79163,0.79172,0.79156,0.79170,33600000
20250702,20:20:00,0.79174,0.79174,0.79162,0.79162,49500000
20250702,20:25:00,0.79162,0.79178,0.79159,0.79160,94390000
20250702,20:30:00,0.79158,0.79164,0.79158,0.79160,51450000
20250702,20:35:00,0.79160,0.79170,0.79160,0.79168,48000000
20250702,20:40:00,0.79168,0.79172,0.79165,0.79172,34080000
20250702,20:45:00,0.79171,0.79178,0.79169,0.79176,54000000
20250702,20:50:00,0.79176,0.79178,0.79172,0.79177,104400000
20250702,20:55:00,0.79175,0.79208,0.79165,0.79165,842860016
20250702,21:00:00,0.79162,0.79163,0.79126,0.79160,4120000
20250702,21:05:00,0.79160,0.79170,0.79160,0.79160,11940000
20250702,21:10:00,0.79160,0.79170,0.79071,0.79073,23839999
20250702,21:15:00,0.79137,0.79148,0.79067,0.79148,6940000
20250702,21:20:00,0.79148,0.79170,0.79140,0.79170,38120000
20250702,21:25:00,0.79165,0.79173,0.79163,0.79172,14160000
20250702,21:30:00,0.79175,0.79178,0.79164,0.79170,22020000
20250702,21:35:00,0.79167,0.79190,0.79165,0.79188,40350000
20250702,21:40:00,0.79193,0.79193,0.79175,0.79178,27570000
20250702,21:45:00,0.79178,0.79182,0.79172,0.79172,19020000
20250702,21:50:00,0.79172,0.79174,0.79064,0.79154,111930000
20250702,21:55:00,0.79154,0.79155,0.79056,0.79080,199020000
20250702,22:00:00,0.79090,0.79179,0.79090,0.79171,226800000
20250702,22:05:00,0.79170,0.79172,0.79139,0.79172,188250000
20250702,22:10:00,0.79173,0.79182,0.79165,0.79165,80100000
20250702,22:15:00,0.79166,0.79179,0.79165,0.79177,62400000
20250702,22:20:00,0.79177,0.79180,0.79173,0.79177,39600000
20250702,22:25:00,0.79179,0.79180,0.79166,0.79167,130800000
20250702,22:30:00,0.79166,0.79172,0.79165,0.79172,250230002
20250702,22:35:00,0.79173,0.79173,0.79171,0.79173,84000000
20250702,22:40:00,0.79174,0.79174,0.79170,0.79172,316500000
20250702,22:45:00,0.79175,0.79175,0.79165,0.79172,32400000
20250702,22:50:00,0.79171,0.79190,0.79171,0.79190,45180000
20250702,22:55:00,0.79190,0.79191,0.79176,0.79178,51720000
20250702,23:00:00,0.79177,0.79182,0.79172,0.79172,49920000
20250702,23:05:00,0.79172,0.79181,0.79171,0.79176,87280000
20250702,23:10:00,0.79175,0.79176,0.79172,0.79173,19200000
20250702,23:15:00,0.79173,0.79174,0.79171,0.79172,38640000
20250702,23:20:00,0.79173,0.79178,0.79172,0.79176,35010000
20250702,23:25:00,0.79176,0.79181,0.79174,0.79178,44730000
20250702,23:30:00,0.79177,0.79180,0.79170,0.79172,38520000
20250702,23:35:00,0.79173,0.79180,0.79172,0.79175,21600000
20250702,23:40:00,0.79176,0.79176,0.79166,0.79171,54630000
20250702,23:45:00,0.79171,0.79178,0.79158,0.79177,60900000
20250702,23:50:00,0.79178,0.79178,0.79166,0.79171,95700000
20250702,23:55:00,0.79172,0.79176,0.79163,0.79168,66720000
20250703,00:00:00,0.79170,0.79174,0.79136,0.79144,257500000
20250703,00:05:00,0.79146,0.79166,0.79138,0.79165,210690000
20250703,00:10:00,0.79164,0.79165,0.79149,0.79156,191969998
20250703,00:15:00,0.79156,0.79158,0.79115,0.79126,531870000
20250703,00:20:00,0.79128,0.79140,0.79115,0.79136,216300000
20250703,00:25:00,0.79134,0.79155,0.79131,0.79137,94800001
20250703,00:30:00,0.79134,0.79153,0.79129,0.79151,166500000
20250703,00:35:00,0.79151,0.79156,0.79130,0.79139,174600000
20250703,00:40:00,0.79135,0.79136,0.79116,0.79117,147000000
20250703,00:45:00,0.79118,0.79129,0.79112,0.79125,113040000
20250703,00:50:00,0.79124,0.79124,0.79113,0.79121,214920000
20250703,00:55:00,0.79121,0.79134,0.79118,0.79129,150090000
20250703,01:00:00,0.79127,0.79132,0.79104,0.79115,252750000
20250703,01:05:00,0.79115,0.79138,0.79112,0.79124,138150002
20250703,01:10:00,0.79123,0.79123,0.79103,0.79110,109020000
20250703,01:15:00,0.79111,0.79111,0.79103,0.79106,118080000
20250703,01:20:00,0.79109,0.79117,0.79104,0.79105,86520000
20250703,01:25:00,0.79105,0.79114,0.79101,0.79102,76200000
20250703,01:30:00,0.79101,0.79114,0.79096,0.79109,126270000
20250703,01:35:00,0.79106,0.79107,0.79095,0.79096,181200000
20250703,01:40:00,0.79096,0.79110,0.79094,0.79100,167220000
20250703,01:45:00,0.79100,0.79109,0.79092,0.79094,151650000
20250703,01:50:00,0.79095,0.79109,0.79095,0.79103,126670000
20250703,01:55:00,0.79105,0.79108,0.79097,0.79103,146730000
20250703,02:00:00,0.79102,0.79107,0.79096,0.79101,163890000
20250703,02:05:00,0.79102,0.79126,0.79100,0.79124,233590000
20250703,02:10:00,0.79123,0.79137,0.79123,0.79131,216150004
20250703,02:15:00,0.79132,0.79151,0.79129,0.79146,77400000
20250703,02:20:00,0.79148,0.79163,0.79147,0.79160,88200000
20250703,02:25:00,0.79158,0.79167,0.79157,0.79164,82200000
20250703,02:30:00,0.79163,0.79174,0.79148,0.79157,119370000
20250703,02:35:00,0.79156,0.79156,0.79116,0.79126,138760000
20250703,02:40:00,0.79128,0.79140,0.79125,0.79135,91530000
20250703,02:45:00,0.79134,0.79140,0.79130,0.79135,81150000
20250703,02:50:00,0.79135,0.79139,0.79134,0.79135,71280000
20250703,02:55:00,0.79136,0.79143,0.79135,0.79140,80700000
20250703,03:00:00,0.79142,0.79142,0.79133,0.79141,151140000
20250703,03:05:00,0.79142,0.79158,0.79140,0.79145,100890000
20250703,03:10:00,0.79146,0.79153,0.79142,0.79151,73800000
20250703,03:15:00,0.79151,0.79152,0.79144,0.79151,106210000
20250703,03:20:00,0.79151,0.79159,0.79151,0.79154,87690000
20250703,03:25:00,0.79154,0.79161,0.79154,0.79159,49350000
20250703,03:30:00,0.79161,0.79163,0.79154,0.79157,31950000
20250703,03:35:00,0.79156,0.79178,0.79153,0.79177,51600000
20250703,03:40:00,0.79177,0.79181,0.79165,0.79166,73920000
20250703,03:45:00,0.79165,0.79168,0.79154,0.79166,74250000
20250703,03:50:00,0.79168,0.79181,0.79168,0.79172,184260000
20250703,03:55:00,0.79172,0.79173,0.79162,0.79167,116700000
20250703,04:00:00,0.79167,0.79174,0.79158,0.79170,131190000
20250703,04:05:00,0.79170,0.79170,0.79160,0.79164,93180000
20250703,04:10:00,0.79165,0.79169,0.79161,0.79168,113670000
20250703,04:15:00,0.79168,0.79171,0.79161,0.79171,126150000
20250703,04:20:00,0.79169,0.79171,0.79160,0.79163,70350000
20250703,04:25:00,0.79162,0.79172,0.79162,0.79172,51990000
20250703,04:30:00,0.79171,0.79174,0.79166,0.79174,101250000
20250703,04:35:00,0.79174,0.79181,0.79169,0.79170,108900000
20250703,04:40:00,0.79170,0.79190,0.79170,0.79188,119400001
20250703,04:45:00,0.79188,0.79188,0.79173,0.79181,183780000
20250703,04:50:00,0.79181,0.79191,0.79179,0.79188,77700001
20250703,04:55:00,0.79188,0.79191,0.79182,0.79184,166200000
20250703,05:00:00,0.79183,0.79187,0.79179,0.79185,201900000
20250703,05:05:00,0.79183,0.79188,0.79182,0.79184,81900000
20250703,05:10:00,0.79186,0.79196,0.79185,0.79196,114600000
20250703,05:15:00,0.79196,0.79206,0.79191,0.79203,176100000
20250703,05:20:00,0.79203,0.79206,0.79199,0.79200,160410000
20250703,05:25:00,0.79202,0.79202,0.79190,0.79192,86700000
20250703,05:30:00,0.79192,0.79197,0.79188,0.79193,196050000
20250703,05:35:00,0.79192,0.79206,0.79191,0.79205,93600000
20250703,05:40:00,0.79204,0.79204,0.79189,0.79196,97950000
20250703,05:45:00,0.79197,0.79197,0.79182,0.79184,83880000
20250703,05:50:00,0.79183,0.79186,0.79175,0.79180,83400000
20250703,05:55:00,0.79180,0.79194,0.79172,0.79182,181710000
20250703,06:00:00,0.79180,0.79185,0.79131,0.79133,237630000
20250703,06:05:00,0.79130,0.79142,0.79121,0.79128,273240000
20250703,06:10:00,0.79128,0.79144,0.79126,0.79143,146400000
20250703,06:15:00,0.79142,0.79157,0.79141,0.79150,179669998
20250703,06:20:00,0.79151,0.79178,0.79145,0.79172,163500002
20250703,06:25:00,0.79172,0.79180,0.79154,0.79157,283500000
20250703,06:30:00,0.79148,0.79165,0.79096,0.79122,533540000
20250703,06:35:00,0.79121,0.79121,0.79094,0.79105,322870000
20250703,06:40:00,0.79107,0.79130,0.79102,0.79115,285510000
20250703,06:45:00,0.79117,0.79119,0.79064,0.79088,371250000
20250703,06:50:00,0.79089,0.79092,0.79062,0.79068,185700000
20250703,06:55:00,0.79067,0.79069,0.79004,0.79018,348750000
20250703,07:00:00,0.79018,0.79038,0.79005,0.79029,383760000
20250703,07:05:00,0.79030,0.79038,0.79020,0.79035,306600000
20250703,07:10:00,0.79034,0.79040,0.79012,0.79037,325050000
20250703,07:15:00,0.79038,0.79099,0.79034,0.79077,381360000
20250703,07:20:00,0.79077,0.79081,0.79058,0.79079,310950000
20250703,07:25:00,0.79077,0.79090,0.79069,0.79090,250560000
20250703,07:30:00,0.79090,0.79093,0.79060,0.79060,351509992
20250703,07:35:00,0.79061,0.79109,0.79054,0.79109,301470000
20250703,07:40:00,0.79109,0.79112,0.79089,0.79098,275310000
20250703,07:45:00,0.79090,0.79126,0.79090,0.79121,288720000
20250703,07:50:00,0.79121,0.79123,0.79087,0.79122,335730000
20250703,07:55:00,0.79122,0.79147,0.79116,0.79136,315600000
20250703,08:00:00,0.79137,0.79148,0.79124,0.79133,305940000
20250703,08:05:00,0.79138,0.79138,0.79111,0.79122,343530000
20250703,08:10:00,0.79121,0.79128,0.79098,0.79103,333570000
20250703,08:15:00,0.79104,0.79114,0.79088,0.79088,276180000
20250703,08:20:00,0.79090,0.79136,0.79087,0.79131,280080000
20250703,08:25:00,0.79130,0.79155,0.79129,0.79143,288690000
20250703,08:30:00,0.79144,0.79152,0.79132,0.79150,305580000
20250703,08:35:00,0.79151,0.79183,0.79147,0.79167,254400000
20250703,08:40:00,0.79167,0.79169,0.79154,0.79164,198869998
20250703,08:45:00,0.79161,0.79165,0.79154,0.79161,159000000
20250703,08:50:00,0.79165,0.79187,0.79165,0.79174,264120000
20250703,08:55:00,0.79174,0.79191,0.79170,0.79187,331230004
20250703,09:00:00,0.79186,0.79200,0.79183,0.79193,428520000
20250703,09:05:00,0.79192,0.79205,0.79190,0.79199,228780000
20250703,09:10:00,0.79201,0.79224,0.79199,0.79223,242640000
20250703,09:15:00,0.79223,0.79229,0.79202,0.79216,236940000
20250703,09:20:00,0.79217,0.79256,0.79217,0.79254,280050000
20250703,09:25:00,0.79254,0.79265,0.79250,0.79258,260250000
20250703,09:30:00,0.79258,0.79272,0.79246,0.79267,212430002
20250703,09:35:00,0.79267,0.79267,0.79247,0.79255,261240000
20250703,09:40:00,0.79253,0.79254,0.79223,0.79239,259770000
20250703,09:45:00,0.79238,0.79250,0.79236,0.79249,192450000
20250703,09:50:00,0.79249,0.79268,0.79249,0.79258,128700000
20250703,09:55:00,0.79259,0.79274,0.79246,0.79267,291690000
20250703,10:00:00,0.79265,0.79269,0.79242,0.79245,332670008
20250703,10:05:00,0.79243,0.79261,0.79243,0.79256,264300000
20250703,10:10:00,0.79258,0.79287,0.79253,0.79280,256800000
20250703,10:15:00,0.79281,0.79282,0.79250,0.79258,185850000
20250703,10:20:00,0.79257,0.79257,0.79238,0.79238,159210000
20250703,10:25:00,0.79238,0.79250,0.79210,0.79217,197190000
20250703,10:30:00,0.79216,0.79223,0.79209,0.79210,134190001
20250703,10:35:00,0.79210,0.79219,0.79201,0.79216,179670000
20250703,10:40:00,0.79215,0.79223,0.79210,0.79223,224400000
20250703,10:45:00,0.79223,0.79223,0.79193,0.79194,164880000
20250703,10:50:00,0.79196,0.79219,0.79196,0.79216,196500000
20250703,10:55:00,0.79217,0.79261,0.79209,0.79260,406230000
20250703,11:00:00,0.79259,0.79266,0.79239,0.79240,419910000
20250703,11:05:00,0.79240,0.79269,0.79239,0.79268,251790000
20250703,11:10:00,0.79268,0.79285,0.79260,0.79284,278640000
20250703,11:15:00,0.79283,0.79291,0.79273,0.79276,194040000
20250703,11:20:00,0.79277,0.79281,0.79267,0.79274,237720000
20250703,11:25:00,0.79273,0.79281,0.79265,0.79266,211080002
20250703,11:30:00,0.79265,0.79289,0.79259,0.79277,246990000
20250703,11:35:00,0.79276,0.79302,0.79273,0.79296,224520000
20250703,11:40:00,0.79295,0.79321,0.79293,0.79318,293700000
20250703,11:45:00,0.79319,0.79353,0.79317,0.79352,320100000
20250703,11:50:00,0.79352,0.79361,0.79345,0.79355,289590000
20250703,11:55:00,0.79356,0.79365,0.79328,0.79337,428670000
20250703,12:00:00,0.79335,0.79340,0.79317,0.79325,429930000
20250703,12:05:00,0.79324,0.79360,0.79323,0.79359,321960000
20250703,12:10:00,0.79359,0.79378,0.79334,0.79341,359260000
20250703,12:15:00,0.79341,0.79354,0.79326,0.79333,347580000
20250703,12:20:00,0.79335,0.79341,0.79314,0.79320,430410000
20250703,12:25:00,0.79321,0.79329,0.79308,0.79320,331500000
20250703,12:30:00,0.79319,0.79746,0.79316,0.79733,2904979968
20250703,12:35:00,0.79731,0.79746,0.79629,0.79670,2628779968
20250703,12:40:00,0.79670,0.79751,0.79616,0.79733,1996010016
20250703,12:45:00,0.79734,0.79823,0.79733,0.79821,1557600016
20250703,12:50:00,0.79827,0.79864,0.79804,0.79830,1684619968
20250703,12:55:00,0.79832,0.79835,0.79730,0.79746,1280820000
20250703,13:00:00,0.79747,0.79763,0.79657,0.79694,1527199968
20250703,13:05:00,0.79692,0.79722,0.79680,0.79701,1163370016
20250703,13:10:00,0.79702,0.79718,0.79661,0.79669,1128359984
20250703,13:15:00,0.79669,0.79669,0.79573,0.79608,1167759984
20250703,13:20:00,0.79610,0.79630,0.79583,0.79589,895490000
20250703,13:25:00,0.79589,0.79625,0.79568,0.79569,780550000
20250703,13:30:00,0.79568,0.79611,0.79556,0.79594,940270016
20250703,13:35:00,0.79596,0.79628,0.79578,0.79580,819380000
20250703,13:40:00,0.79581,0.79581,0.79517,0.79518,870420000
20250703,13:45:00,0.79515,0.79541,0.79502,0.79535,799090000
20250703,13:50:00,0.79536,0.79545,0.79424,0.79436,824060000
20250703,13:55:00,0.79435,0.79459,0.79404,0.79444,709600000
20250703,14:00:00,0.79443,0.79483,0.79363,0.79482,1239719984
20250703,14:05:00,0.79483,0.79501,0.79450,0.79492,992220000
20250703,14:10:00,0.79493,0.79527,0.79466,0.79525,753510000
20250703,14:15:00,0.79524,0.79575,0.79518,0.79569,802210000
20250703,14:20:00,0.79568,0.79591,0.79556,0.79588,627019992
20250703,14:25:00,0.79589,0.79595,0.79510,0.79521,879270000
20250703,14:30:00,0.79520,0.79581,0.79515,0.79570,756030000
20250703,14:35:00,0.79569,0.79597,0.79547,0.79582,691320000
20250703,14:40:00,0.79581,0.79653,0.79581,0.79591,921690000
20250703,14:45:00,0.79597,0.79601,0.79547,0.79549,705120000
20250703,14:50:00,0.79549,0.79603,0.79532,0.79591,844680000
20250703,14:55:00,0.79589,0.79600,0.79548,0.79595,912060000
20250703,15:00:00,0.79596,0.79641,0.79593,0.79639,887430000
20250703,15:05:00,0.79638,0.79653,0.79591,0.79615,689550000
20250703,15:10:00,0.79614,0.79615,0.79536,0.79536,602700000
20250703,15:15:00,0.79535,0.79580,0.79532,0.79577,375060000
20250703,15:20:00,0.79575,0.79575,0.79510,0.79515,380089996
20250703,15:25:00,0.79516,0.79524,0.79493,0.79494,368460000
20250703,15:30:00,0.79493,0.79517,0.79482,0.79502,320640000
20250703,15:35:00,0.79498,0.79540,0.79495,0.79523,284620000
20250703,15:40:00,0.79522,0.79557,0.79511,0.79540,417450000
20250703,15:45:00,0.79540,0.79544,0.79506,0.79532,467960000
20250703,15:50:00,0.79533,0.79549,0.79522,0.79546,362340000
20250703,15:55:00,0.79545,0.79546,0.79514,0.79515,331660000
20250703,16:00:00,0.79515,0.79532,0.79498,0.79517,463040000
20250703,16:05:00,0.79516,0.79532,0.79512,0.79527,272090000
20250703,16:10:00,0.79525,0.79541,0.79509,0.79518,288210000
20250703,16:15:00,0.79518,0.79556,0.79517,0.79553,219649998
20250703,16:20:00,0.79552,0.79581,0.79550,0.79579,203099996
20250703,16:25:00,0.79579,0.79599,0.79576,0.79578,217340000
20250703,16:30:00,0.79579,0.79605,0.79579,0.79594,147690000
20250703,16:35:00,0.79594,0.79598,0.79579,0.79591,176950000
20250703,16:40:00,0.79592,0.79600,0.79581,0.79582,208140000
20250703,16:45:00,0.79582,0.79593,0.79572,0.79575,233040000
20250703,16:50:00,0.79575,0.79585,0.79549,0.79556,294900000
20250703,16:55:00,0.79554,0.79554,0.79533,0.79541,321930000
20250703,17:00:00,0.79543,0.79551,0.79523,0.79536,338560000
20250703,17:05:00,0.79534,0.79534,0.79514,0.79520,147220000
20250703,17:10:00,0.79517,0.79529,0.79516,0.79524,140770000
20250703,17:15:00,0.79523,0.79524,0.79508,0.79510,201150000
20250703,17:20:00,0.79511,0.79516,0.79501,0.79504,205830000
20250703,17:25:00,0.79503,0.79507,0.79498,0.79501,191100000
20250703,17:30:00,0.79500,0.79532,0.79498,0.79529,239489999
20250703,17:35:00,0.79530,0.79546,0.79527,0.79539,77360000
20250703,17:40:00,0.79538,0.79553,0.79538,0.79551,67630000
20250703,17:45:00,0.79552,0.79560,0.79548,0.79559,58560000
20250703,17:50:00,0.79557,0.79559,0.79548,0.79553,74159999
20250703,17:55:00,0.79554,0.79568,0.79553,0.79564,145890000
20250703,18:00:00,0.79564,0.79581,0.79563,0.79568,258330000
20250703,18:05:00,0.79570,0.79573,0.79552,0.79555,156570000
20250703,18:10:00,0.79556,0.79556,0.79541,0.79544,62830000
20250703,18:15:00,0.79546,0.79559,0.79542,0.79559,75000000
20250703,18:20:00,0.79560,0.79572,0.79558,0.79570,85680000
20250703,18:25:00,0.79568,0.79579,0.79565,0.79569,79080000
20250703,18:30:00,0.79568,0.79573,0.79561,0.79567,57000000
20250703,18:35:00,0.79567,0.79570,0.79557,0.79568,161820001
20250703,18:40:00,0.79570,0.79586,0.79569,0.79586,72330000
20250703,18:45:00,0.79585,0.79588,0.79579,0.79580,115139999
20250703,18:50:00,0.79581,0.79586,0.79578,0.79578,74850000
20250703,18:55:00,0.79579,0.79614,0.79578,0.79607,212850000
20250703,19:00:00,0.79608,0.79627,0.79601,0.79623,161250000
20250703,19:05:00,0.79622,0.79623,0.79608,0.79617,197220000
20250703,19:10:00,0.79616,0.79617,0.79594,0.79595,164940000
20250703,19:15:00,0.79596,0.79597,0.79567,0.79567,170770000
20250703,19:20:00,0.79567,0.79567,0.79557,0.79561,163890000
20250703,19:25:00,0.79562,0.79563,0.79559,0.79561,36480000
20250703,19:30:00,0.79560,0.79567,0.79559,0.79566,57870000
20250703,19:35:00,0.79564,0.79566,0.79557,0.79563,132060000
20250703,19:40:00,0.79564,0.79564,0.79555,0.79557,48000000
20250703,19:45:00,0.79557,0.79557,0.79542,0.79544,56400000
20250703,19:50:00,0.79546,0.79547,0.79536,0.79539,82800000
20250703,19:55:00,0.79539,0.79567,0.79534,0.79565,191540000
20250703,20:00:00,0.79567,0.79576,0.79554,0.79556,272760000
20250703,20:05:00,0.79556,0.79561,0.79548,0.79557,116550000
20250703,20:10:00,0.79557,0.79567,0.79557,0.79566,227400000
20250703,20:15:00,0.79566,0.79567,0.79551,0.79554,104400000
20250703,20:20:00,0.79554,0.79554,0.79545,0.79546,97200000
20250703,20:25:00,0.79546,0.79547,0.79535,0.79540,104730002
20250703,20:30:00,0.79541,0.79544,0.79538,0.79540,96300000
20250703,20:35:00,0.79538,0.79541,0.79527,0.79527,115200000
20250703,20:40:00,0.79527,0.79531,0.79519,0.79530,237390000
20250703,20:45:00,0.79532,0.79545,0.79526,0.79545,316230000
20250703,20:50:00,0.79544,0.79545,0.79539,0.79543,89850000
20250703,20:55:00,0.79540,0.79544,0.79488,0.79488,828469984
20250703,21:00:00,0.79488,0.79510,0.79379,0.79479,13430000
20250703,21:05:00,0.79510,0.79523,0.79480,0.79523,77280000
20250703,21:10:00,0.79522,0.79540,0.79447,0.79449,110420000
20250703,21:15:00,0.79449,0.79493,0.79433,0.79435,31100000
20250703,21:20:00,0.79437,0.79493,0.79437,0.79478,23340000
20250703,21:25:00,0.79442,0.79443,0.79436,0.79443,5900000
20250703,21:30:00,0.79446,0.79495,0.79443,0.79492,25710000
20250703,21:35:00,0.79478,0.79509,0.79472,0.79483,419730000
20250703,21:40:00,0.79482,0.79511,0.79469,0.79496,587610000
20250703,21:45:00,0.79508,0.79512,0.79458,0.79458,337230000
20250703,21:50:00,0.79457,0.79488,0.79443,0.79484,197839996
20250703,21:55:00,0.79477,0.79484,0.79387,0.79482,98020000
20250703,22:00:00,0.79505,0.79538,0.79498,0.79521,368270000
20250703,22:05:00,0.79520,0.79521,0.79503,0.79519,451440000
20250703,22:10:00,0.79519,0.79538,0.79519,0.79535,363070000
20250703,22:15:00,0.79535,0.79552,0.79530,0.79539,495460000
20250703,22:20:00,0.79540,0.79545,0.79540,0.79544,33600000
20250703,22:25:00,0.79545,0.79545,0.79538,0.79543,57900000
20250703,22:30:00,0.79541,0.79544,0.79525,0.79526,155410000
20250703,22:35:00,0.79525,0.79531,0.79523,0.79527,72000000
20250703,22:40:00,0.79528,0.79528,0.79523,0.79526,55200000
20250703,22:45:00,0.79524,0.79524,0.79514,0.79518,62250000
20250703,22:50:00,0.79518,0.79518,0.79510,0.79510,30000000
20250703,22:55:00,0.79509,0.79509,0.79497,0.79497,107100000
20250703,23:00:00,0.79496,0.79510,0.79495,0.79510,70050000
20250703,23:05:00,0.79511,0.79518,0.79494,0.79496,48900000
20250703,23:10:00,0.79495,0.79499,0.79488,0.79489,39600000
20250703,23:15:00,0.79490,0.79491,0.79485,0.79489,28800000
20250703,23:20:00,0.79490,0.79496,0.79489,0.79493,24000000
20250703,23:25:00,0.79493,0.79493,0.79478,0.79478,60000000
20250703,23:30:00,0.79477,0.79478,0.79444,0.79450,182850000
20250703,23:35:00,0.79451,0.79455,0.79442,0.79447,89700000
20250703,23:40:00,0.79448,0.79448,0.79428,0.79431,91650000
20250703,23:45:00,0.79432,0.79445,0.79432,0.79436,85800000
20250703,23:50:00,0.79435,0.79442,0.79431,0.79435,159600000
20250703,23:55:00,0.79435,0.79436,0.79409,0.79426,180600002
20250704,00:00:00,0.79426,0.79438,0.79423,0.79429,495900000
20250704,00:05:00,0.79429,0.79434,0.79420,0.79425,321000000
20250704,00:10:00,0.79424,0.79435,0.79422,0.79423,308550000
20250704,00:15:00,0.79423,0.79423,0.79399,0.79405,241800000
20250704,00:20:00,0.79403,0.79420,0.79396,0.79416,392400000
20250704,00:25:00,0.79416,0.79432,0.79416,0.79424,264000000
20250704,00:30:00,0.79423,0.79428,0.79408,0.79426,319200000
20250704,00:35:00,0.79428,0.79432,0.79419,0.79422,180600000
20250704,00:40:00,0.79423,0.79456,0.79421,0.79447,221520000
20250704,00:45:00,0.79446,0.79454,0.79435,0.79452,154440000
20250704,00:50:00,0.79451,0.79453,0.79434,0.79447,285600004
20250704,00:55:00,0.79447,0.79448,0.79426,0.79426,277620000
20250704,01:00:00,0.79425,0.79447,0.79416,0.79441,222540000
20250704,01:05:00,0.79439,0.79441,0.79420,0.79441,207690000
20250704,01:10:00,0.79442,0.79456,0.79435,0.79440,172860002
20250704,01:15:00,0.79440,0.79443,0.79421,0.79424,330450000
20250704,01:20:00,0.79421,0.79448,0.79421,0.79440,205169998
20250704,01:25:00,0.79440,0.79458,0.79440,0.79450,264480000
20250704,01:30:00,0.79451,0.79464,0.79446,0.79460,269340000
20250704,01:35:00,0.79460,0.79471,0.79454,0.79466,283169996
20250704,01:40:00,0.79466,0.79489,0.79466,0.79482,273000000
20250704,01:45:00,0.79479,0.79493,0.79470,0.79482,161610000
20250704,01:50:00,0.79478,0.79480,0.79458,0.79466,237990000
20250704,01:55:00,0.79469,0.79496,0.79466,0.79468,444300000
20250704,02:00:00,0.79470,0.79470,0.79450,0.79457,424710000
20250704,02:05:00,0.79458,0.79472,0.79450,0.79468,163800000
20250704,02:10:00,0.79466,0.79473,0.79447,0.79449,173850000
20250704,02:15:00,0.79445,0.79451,0.79423,0.79432,189300000
20250704,02:20:00,0.79433,0.79445,0.79430,0.79432,184500000
20250704,02:25:00,0.79433,0.79443,0.79429,0.79439,106470000
20250704,02:30:00,0.79436,0.79437,0.79410,0.79423,250500004
20250704,02:35:00,0.79422,0.79441,0.79421,0.79433,139680000
20250704,02:40:00,0.79435,0.79438,0.79422,0.79423,146730000
20250704,02:45:00,0.79422,0.79436,0.79422,0.79426,110910000
20250704,02:50:00,0.79424,0.79437,0.79424,0.79430,191010000
20250704,02:55:00,0.79429,0.79433,0.79413,0.79429,194249998
20250704,03:00:00,0.79429,0.79437,0.79427,0.79432,125370000
20250704,03:05:00,0.79433,0.79440,0.79428,0.79436,130980000
20250704,03:10:00,0.79435,0.79435,0.79428,0.79429,114630000
20250704,03:15:00,0.79429,0.79429,0.79379,0.79387,217170000
20250704,03:20:00,0.79385,0.79389,0.79363,0.79364,159120000
20250704,03:25:00,0.79363,0.79380,0.79360,0.79371,146160000
20250704,03:30:00,0.79370,0.79371,0.79351,0.79356,156630000
20250704,03:35:00,0.79356,0.79367,0.79345,0.79349,148320000
20250704,03:40:00,0.79349,0.79364,0.79347,0.79358,117900001
20250704,03:45:00,0.79359,0.79360,0.79349,0.79359,111900000
20250704,03:50:00,0.79358,0.79358,0.79350,0.79351,144000000
20250704,03:55:00,0.79352,0.79373,0.79351,0.79371,196500000
20250704,04:00:00,0.79372,0.79381,0.79362,0.79366,135000001
20250704,04:05:00,0.79368,0.79368,0.79354,0.79358,128400001
20250704,04:10:00,0.79360,0.79374,0.79354,0.79369,94800000
20250704,04:15:00,0.79370,0.79370,0.79358,0.79361,63600000
20250704,04:20:00,0.79361,0.79361,0.79320,0.79328,285120000
20250704,04:25:00,0.79328,0.79346,0.79315,0.79346,161460000
20250704,04:30:00,0.79347,0.79351,0.79329,0.79331,129750000
20250704,04:35:00,0.79330,0.79331,0.79307,0.79307,104700000
20250704,04:40:00,0.79306,0.79312,0.79294,0.79305,76800000
20250704,04:45:00,0.79304,0.79316,0.79302,0.79308,147000002
20250704,04:50:00,0.79309,0.79317,0.79302,0.79302,254250000
20250704,04:55:00,0.79301,0.79316,0.79297,0.79310,129450000
20250704,05:00:00,0.79307,0.79307,0.79293,0.79303,135900000
20250704,05:05:00,0.79302,0.79304,0.79281,0.79299,173400000
20250704,05:10:00,0.79294,0.79294,0.79269,0.79279,201000000
20250704,05:15:00,0.79280,0.79283,0.79271,0.79280,131400000
20250704,05:20:00,0.79280,0.79283,0.79274,0.79281,133950000
20250704,05:25:00,0.79281,0.79288,0.79278,0.79285,106800000
20250704,05:30:00,0.79284,0.79296,0.79274,0.79286,239050000
20250704,05:35:00,0.79286,0.79286,0.79256,0.79263,182400000
20250704,05:40:00,0.79264,0.79272,0.79261,0.79268,135450000
20250704,05:45:00,0.79269,0.79276,0.79262,0.79266,283680000
20250704,05:50:00,0.79269,0.79275,0.79263,0.79274,147600000
20250704,05:55:00,0.79273,0.79273,0.79256,0.79265,192690000
20250704,06:00:00,0.79264,0.79303,0.79261,0.79300,328200004
20250704,06:05:00,0.79298,0.79300,0.79271,0.79277,274650000
20250704,06:10:00,0.79276,0.79298,0.79272,0.79274,275759996
20250704,06:15:00,0.79274,0.79276,0.79252,0.79254,226860000
20250704,06:20:00,0.79254,0.79254,0.79217,0.79219,308760000
20250704,06:25:00,0.79219,0.79297,0.79215,0.79281,308430000
20250704,06:30:00,0.79282,0.79321,0.79282,0.79311,220680000
20250704,06:35:00,0.79309,0.79313,0.79289,0.79304,168299998
20250704,06:40:00,0.79308,0.79308,0.79260,0.79267,176490000
20250704,06:45:00,0.79263,0.79278,0.79256,0.79272,237900000
20250704,06:50:00,0.79272,0.79280,0.79267,0.79277,213000000
20250704,06:55:00,0.79276,0.79280,0.79258,0.79260,265740000
20250704,07:00:00,0.79261,0.79324,0.79261,0.79321,357780004
20250704,07:05:00,0.79322,0.79362,0.79321,0.79349,386070004
20250704,07:10:00,0.79349,0.79352,0.79324,0.79352,468209992
20250704,07:15:00,0.79351,0.79354,0.79325,0.79340,315210000
20250704,07:20:00,0.79340,0.79379,0.79338,0.79349,338610000
20250704,07:25:00,0.79349,0.79374,0.79347,0.79365,324000000
20250704,07:30:00,0.79367,0.79404,0.79367,0.79379,498279992
20250704,07:35:00,0.79377,0.79394,0.79363,0.79382,397530000
20250704,07:40:00,0.79382,0.79400,0.79376,0.79380,335490000
20250704,07:45:00,0.79379,0.79380,0.79333,0.79337,383130000
20250704,07:50:00,0.79337,0.79375,0.79336,0.79365,288640004
20250704,07:55:00,0.79365,0.79403,0.79364,0.79387,398010000
20250704,08:00:00,0.79386,0.79396,0.79365,0.79365,246720000
20250704,08:05:00,0.79365,0.79395,0.79358,0.79382,267840004
20250704,08:10:00,0.79382,0.79388,0.79362,0.79379,362010004
20250704,08:15:00,0.79380,0.79381,0.79355,0.79364,382980000
20250704,08:20:00,0.79364,0.79419,0.79364,0.79400,374430000
20250704,08:25:00,0.79399,0.79415,0.79398,0.79410,214290000
20250704,08:30:00,0.79410,0.79416,0.79390,0.79390,305040004
20250704,08:35:00,0.79390,0.79397,0.79378,0.79380,253050000
20250704,08:40:00,0.79380,0.79395,0.79359,0.79363,371550000
20250704,08:45:00,0.79363,0.79363,0.79347,0.79353,310380000
20250704,08:50:00,0.79354,0.79354,0.79334,0.79340,270870000
20250704,08:55:00,0.79341,0.79345,0.79331,0.79338,302550000
20250704,09:00:00,0.79338,0.79347,0.79327,0.79334,293089996
20250704,09:05:00,0.79334,0.79349,0.79330,0.79332,247350000
20250704,09:10:00,0.79331,0.79346,0.79328,0.79333,281010000
20250704,09:15:00,0.79334,0.79340,0.79309,0.79319,240000000
20250704,09:20:00,0.79319,0.79336,0.79315,0.79331,186900000
20250704,09:25:00,0.79329,0.79331,0.79319,0.79322,186210000
20250704,09:30:00,0.79322,0.79322,0.79303,0.79308,226650000
20250704,09:35:00,0.79307,0.79320,0.79300,0.79314,212580000
20250704,09:40:00,0.79315,0.79316,0.79295,0.79302,227220000
20250704,09:45:00,0.79302,0.79330,0.79300,0.79323,294000000
20250704,09:50:00,0.79322,0.79338,0.79318,0.79324,280480000
20250704,09:55:00,0.79324,0.79329,0.79314,0.79326,290550000
20250704,10:00:00,0.79325,0.79345,0.79325,0.79341,242340000
20250704,10:05:00,0.79341,0.79352,0.79339,0.79347,155850000
20250704,10:10:00,0.79347,0.79358,0.79342,0.79350,227940000
20250704,10:15:00,0.79351,0.79354,0.79331,0.79344,180300000
20250704,10:20:00,0.79342,0.79355,0.79330,0.79350,249390000
20250704,10:25:00,0.79349,0.79350,0.79330,0.79344,230070000
20250704,10:30:00,0.79344,0.79367,0.79344,0.79365,201930000
20250704,10:35:00,0.79366,0.79393,0.79366,0.79387,239970000
20250704,10:40:00,0.79389,0.79393,0.79372,0.79374,190500000
20250704,10:45:00,0.79374,0.79377,0.79360,0.79363,258779998
20250704,10:50:00,0.79365,0.79368,0.79358,0.79364,222000000
20250704,10:55:00,0.79366,0.79369,0.79354,0.79367,268680000
20250704,11:00:00,0.79368,0.79370,0.79355,0.79362,275400000
20250704,11:05:00,0.79361,0.79362,0.79345,0.79348,181830000
20250704,11:10:00,0.79350,0.79356,0.79344,0.79354,167280000
20250704,11:15:00,0.79360,0.79361,0.79328,0.79328,230190000
20250704,11:20:00,0.79329,0.79335,0.79325,0.79331,223530000
20250704,11:25:00,0.79332,0.79342,0.79330,0.79340,225630000
20250704,11:30:00,0.79340,0.79352,0.79337,0.79351,225240000
20250704,11:35:00,0.79350,0.79356,0.79339,0.79353,162480000
20250704,11:40:00,0.79353,0.79382,0.79353,0.79381,244650006
20250704,11:45:00,0.79381,0.79384,0.79370,0.79377,196110000
20250704,11:50:00,0.79378,0.79380,0.79366,0.79376,211860000
20250704,11:55:00,0.79375,0.79396,0.79373,0.79393,395280000
20250704,12:00:00,0.79394,0.79396,0.79376,0.79386,210990004
20250704,12:05:00,0.79387,0.79424,0.79384,0.79418,361410000
20250704,12:10:00,0.79418,0.79426,0.79407,0.79425,278430000
20250704,12:15:00,0.79424,0.79434,0.79400,0.79402,192150000
20250704,12:20:00,0.79401,0.79419,0.79396,0.79409,204510000
20250704,12:25:00,0.79409,0.79426,0.79408,0.79415,211230000
20250704,12:30:00,0.79414,0.79423,0.79402,0.79422,275880000
20250704,12:35:00,0.79424,0.79429,0.79410,0.79414,216240000
20250704,12:40:00,0.79416,0.79424,0.79408,0.79420,245610000
20250704,12:45:00,0.79421,0.79435,0.79421,0.79423,180510000
20250704,12:50:00,0.79422,0.79426,0.79414,0.79423,228810000
20250704,12:55:00,0.79424,0.79429,0.79415,0.79425,185100002
20250704,13:00:00,0.79426,0.79428,0.79408,0.79418,252750000
20250704,13:05:00,0.79416,0.79424,0.79407,0.79411,215130000
20250704,13:10:00,0.79412,0.79433,0.79411,0.79432,240420000
20250704,13:15:00,0.79431,0.79433,0.79414,0.79420,168600000
20250704,13:20:00,0.79418,0.79433,0.79416,0.79423,170370000
20250704,13:25:00,0.79422,0.79435,0.79412,0.79428,161400000
20250704,13:30:00,0.79431,0.79438,0.79425,0.79429,272430000
20250704,13:35:00,0.79428,0.79429,0.79392,0.79392,274200000
20250704,13:40:00,0.79392,0.79405,0.79307,0.79322,401130000
20250704,13:45:00,0.79323,0.79341,0.79319,0.79321,249150000
20250704,13:50:00,0.79322,0.79331,0.79303,0.79303,344520000
20250704,13:55:00,0.79302,0.79321,0.79297,0.79312,377190000
20250704,14:00:00,0.79313,0.79315,0.79263,0.79267,457460000
20250704,14:05:00,0.79265,0.79289,0.79261,0.79288,325410000
20250704,14:10:00,0.79287,0.79307,0.79284,0.79290,356100000
20250704,14:15:00,0.79292,0.79313,0.79289,0.79312,271980000
20250704,14:20:00,0.79311,0.79312,0.79281,0.79290,307360000
20250704,14:25:00,0.79291,0.79301,0.79273,0.79301,221730002
20250704,14:30:00,0.79305,0.79315,0.79283,0.79287,350350000
20250704,14:35:00,0.79286,0.79316,0.79279,0.79313,218610000
20250704,14:40:00,0.79312,0.79329,0.79307,0.79323,277500000
20250704,14:45:00,0.79326,0.79359,0.79326,0.79350,396270000
20250704,14:50:00,0.79349,0.79359,0.79338,0.79344,444330000
20250704,14:55:00,0.79345,0.79357,0.79334,0.79340,524849996
20250704,15:00:00,0.79341,0.79357,0.79335,0.79349,276840000
20250704,15:05:00,0.79350,0.79356,0.79341,0.79348,191220000
20250704,15:10:00,0.79348,0.79361,0.79332,0.79361,195240000
20250704,15:15:00,0.79361,0.79364,0.79341,0.79342,170160000
20250704,15:20:00,0.79343,0.79357,0.79336,0.79343,80790000
20250704,15:25:00,0.79343,0.79352,0.79317,0.79319,156240000
20250704,15:30:00,0.79318,0.79337,0.79300,0.79334,294750000
20250704,15:35:00,0.79334,0.79335,0.79315,0.79322,135830000
20250704,15:40:00,0.79325,0.79333,0.79309,0.79309,174410000
20250704,15:45:00,0.79309,0.79331,0.79306,0.79327,183510002
20250704,15:50:00,0.79328,0.79329,0.79302,0.79315,198410000
20250704,15:55:00,0.79314,0.79328,0.79308,0.79324,266370000
20250704,16:00:00,0.79327,0.79343,0.79327,0.79334,219660000
20250704,16:05:00,0.79334,0.79338,0.79324,0.79338,129490000
20250704,16:10:00,0.79338,0.79341,0.79328,0.79334,107610000
20250704,16:15:00,0.79335,0.79345,0.79331,0.79333,158909998
20250704,16:20:00,0.79335,0.79335,0.79319,0.79324,124540000
20250704,16:25:00,0.79322,0.79329,0.79315,0.79316,133140000
20250704,16:30:00,0.79317,0.79328,0.79315,0.79328,83700000
20250704,16:35:00,0.79329,0.79335,0.79325,0.79326,91680000
20250704,16:40:00,0.79326,0.79336,0.79322,0.79334,64350000
20250704,16:45:00,0.79333,0.79338,0.79329,0.79335,54610000
20250704,16:50:00,0.79336,0.79338,0.79332,0.79333,45090000
20250704,16:55:00,0.79335,0.79339,0.79328,0.79329,57960001
20250704,17:00:00,0.79328,0.79342,0.79324,0.79327,792840000
20250704,17:05:00,0.79328,0.79344,0.79325,0.79340,1231860000
20250704,17:10:00,0.79339,0.79350,0.79336,0.79341,2361469952
20250704,17:15:00,0.79345,0.79362,0.79339,0.79352,2321880000
20250704,17:20:00,0.79351,0.79354,0.79339,0.79341,1539920000
20250704,17:25:00,0.79340,0.79342,0.79333,0.79341,1455459984
20250704,17:30:00,0.79340,0.79346,0.79327,0.79339,988890016
20250704,17:35:00,0.79338,0.79356,0.79329,0.79353,1586469968
20250704,17:40:00,0.79353,0.79358,0.79344,0.79353,2405199936
20250704,17:45:00,0.79350,0.79359,0.79344,0.79350,2598120000
20250704,17:50:00,0.79345,0.79351,0.79337,0.79340,873150000
20250704,17:55:00,0.79340,0.79340,0.79322,0.79329,1432590000
20250704,18:00:00,0.79329,0.79340,0.79325,0.79334,2014369968
20250704,18:05:00,0.79334,0.79337,0.79321,0.79326,1444790000
20250704,18:10:00,0.79327,0.79330,0.79321,0.79322,2538770048
20250704,18:15:00,0.79324,0.79337,0.79319,0.79329,1372120000
20250704,18:20:00,0.79329,0.79333,0.79319,0.79323,1127620000
20250704,18:25:00,0.79322,0.79331,0.79319,0.79329,1452750016
20250704,18:30:00,0.79331,0.79336,0.79323,0.79334,1180649984
20250704,18:35:00,0.79335,0.79355,0.79328,0.79353,1181939984
20250704,18:40:00,0.79352,0.79366,0.79351,0.79357,702339984
20250704,18:45:00,0.79354,0.79355,0.79330,0.79336,1014879984
20250704,18:50:00,0.79337,0.79340,0.79329,0.79338,1372030048
20250704,18:55:00,0.79339,0.79342,0.79333,0.79338,1037110000
20250704,19:00:00,0.79337,0.79374,0.79336,0.79371,1629010000
20250704,19:05:00,0.79371,0.79410,0.79358,0.79407,1714600000
20250704,19:10:00,0.79408,0.79423,0.79375,0.79389,1094200000
20250704,19:15:00,0.79390,0.79445,0.79387,0.79441,1965000000
20250704,19:20:00,0.79441,0.79466,0.79416,0.79445,2082540032
20250704,19:25:00,0.79444,0.79475,0.79423,0.79465,1094310016
20250704,19:30:00,0.79465,0.79488,0.79430,0.79475,2098060032
20250704,19:35:00,0.79472,0.79491,0.79455,0.79474,1899470016
20250704,19:40:00,0.79474,0.79491,0.79451,0.79491,1678750016
20250704,19:45:00,0.79491,0.79495,0.79464,0.79477,1784239968
20250704,19:50:00,0.79479,0.79492,0.79473,0.79490,1416469968
20250704,19:55:00,0.79491,0.79508,0.79476,0.79500,1859360024
20250704,20:00:00,0.79500,0.79522,0.79489,0.79502,1471000000
20250704,20:05:00,0.79501,0.79503,0.79445,0.79459,2315149952
20250704,20:10:00,0.79462,0.79467,0.79418,0.79433,3144989984
20250704,20:15:00,0.79434,0.79442,0.79411,0.79423,3964320000
20250704,20:20:00,0.79420,0.79424,0.79404,0.79421,2184170048
20250704,20:25:00,0.79421,0.79438,0.79411,0.79429,2283110016
20250704,20:30:00,0.79429,0.79437,0.79407,0.79418,1969420000
20250704,20:35:00,0.79417,0.79438,0.79391,0.79429,4193659968
20250704,20:40:00,0.79429,0.79439,0.79395,0.79406,3312639968
20250704,20:45:00,0.79405,0.79419,0.79374,0.79409,236250000
20250704,20:50:00,0.79412,0.79449,0.79389,0.79444,225300000
20250704,20:55:00,0.79448,0.79448,0.79307,0.79310,23780000
20250706,21:00:00,0.79362,0.79412,0.79362,0.79412,27820000
20250706,21:05:00,0.79387,0.79415,0.79361,0.79408,63190000
20250706,21:10:00,0.79332,0.79409,0.79318,0.79409,15650000
20250706,21:15:00,0.79345,0.79416,0.79325,0.79416,14580000
20250706,21:20:00,0.79409,0.79420,0.79345,0.79420,29100000
20250706,21:25:00,0.79409,0.79420,0.79351,0.79409,15670000
20250706,21:30:00,0.79420,0.79423,0.79409,0.79413,46950000
20250706,21:35:00,0.79425,0.79428,0.79392,0.79414,260040000
20250706,21:40:00,0.79412,0.79422,0.79396,0.79412,164730000
20250706,21:45:00,0.79410,0.79420,0.79391,0.79405,189480000
20250706,21:50:00,0.79411,0.79434,0.79398,0.79410,91290000
20250706,21:55:00,0.79404,0.79409,0.79339,0.79399,212650000
20250706,22:00:00,0.79394,0.79431,0.79307,0.79421,183400000
20250706,22:05:00,0.79422,0.79471,0.79422,0.79470,82200000
20250706,22:10:00,0.79474,0.79477,0.79446,0.79447,55200000
20250706,22:15:00,0.79441,0.79441,0.79424,0.79427,45600000
20250706,22:20:00,0.79426,0.79427,0.79409,0.79414,147140000
20250706,22:25:00,0.79414,0.79414,0.79393,0.79395,127200002
20250706,22:30:00,0.79394,0.79395,0.79377,0.79392,157200004
20250706,22:35:00,0.79392,0.79402,0.79390,0.79400,111600000
20250706,22:40:00,0.79399,0.79409,0.79394,0.79394,108120000
20250706,22:45:00,0.79394,0.79395,0.79384,0.79388,82920000
20250706,22:50:00,0.79387,0.79422,0.79387,0.79414,123310000
20250706,22:55:00,0.79414,0.79416,0.79396,0.79396,192470008
20250706,23:00:00,0.79396,0.79397,0.79386,0.79395,167460000
20250706,23:05:00,0.79394,0.79421,0.79393,0.79420,67840000
20250706,23:10:00,0.79423,0.79424,0.79416,0.79422,27000000
20250706,23:15:00,0.79423,0.79423,0.79417,0.79420,24000000
20250706,23:20:00,0.79421,0.79437,0.79421,0.79436,42600000
20250706,23:25:00,0.79436,0.79438,0.79423,0.79424,34500000
20250706,23:30:00,0.79423,0.79443,0.79423,0.79443,69720000
20250706,23:35:00,0.79442,0.79442,0.79415,0.79422,129000000
20250706,23:40:00,0.79420,0.79433,0.79419,0.79431,124470000
20250706,23:45:00,0.79431,0.79447,0.79423,0.79434,179100000
20250706,23:50:00,0.79432,0.79433,0.79418,0.79423,152940000
20250706,23:55:00,0.79424,0.79429,0.79402,0.79413,228640000
20250707,00:00:00,0.79412,0.79421,0.79369,0.79371,541750000
20250707,00:05:00,0.79372,0.79380,0.79352,0.79364,220650000
20250707,00:10:00,0.79366,0.79382,0.79363,0.79365,171300000
20250707,00:15:00,0.79365,0.79388,0.79350,0.79374,229150000
20250707,00:20:00,0.79372,0.79399,0.79371,0.79392,175379996
20250707,00:25:00,0.79391,0.79400,0.79384,0.79389,397660000
20250707,00:30:00,0.79389,0.79393,0.79370,0.79391,320760000
20250707,00:35:00,0.79391,0.79407,0.79380,0.79393,350310000
20250707,00:40:00,0.79392,0.79404,0.79385,0.79388,466380000
20250707,00:45:00,0.79386,0.79387,0.79369,0.79380,282330000
20250707,00:50:00,0.79383,0.79402,0.79370,0.79395,345810000
20250707,00:55:00,0.79392,0.79396,0.79380,0.79385,286030000
20250707,01:00:00,0.79388,0.79405,0.79385,0.79395,226050000
20250707,01:05:00,0.79395,0.79416,0.79384,0.79413,292460000
20250707,01:10:00,0.79412,0.79415,0.79388,0.79389,291219996
20250707,01:15:00,0.79390,0.79391,0.79358,0.79370,326699996
20250707,01:20:00,0.79371,0.79384,0.79370,0.79377,228930000
20250707,01:25:00,0.79378,0.79386,0.79369,0.79384,131640000
20250707,01:30:00,0.79384,0.79387,0.79364,0.79373,200240000
20250707,01:35:00,0.79374,0.79388,0.79362,0.79388,207819996
20250707,01:40:00,0.79388,0.79412,0.79388,0.79410,278880000
20250707,01:45:00,0.79411,0.79418,0.79400,0.79406,267550000
20250707,01:50:00,0.79406,0.79414,0.79399,0.79410,215040000
20250707,01:55:00,0.79413,0.79420,0.79400,0.79401,199800000
20250707,02:00:00,0.79400,0.79400,0.79387,0.79389,178620000
20250707,02:05:00,0.79390,0.79401,0.79381,0.79386,145560000
20250707,02:10:00,0.79385,0.79402,0.79384,0.79399,244570000
20250707,02:15:00,0.79399,0.79405,0.79394,0.79401,214180000
20250707,02:20:00,0.79401,0.79435,0.79401,0.79429,150240000
20250707,02:25:00,0.79427,0.79456,0.79425,0.79455,179670000
20250707,02:30:00,0.79456,0.79487,0.79456,0.79472,240790000
20250707,02:35:00,0.79471,0.79482,0.79441,0.79442,197400000
20250707,02:40:00,0.79444,0.79454,0.79441,0.79444,61200000
20250707,02:45:00,0.79443,0.79451,0.79432,0.79440,146070000
20250707,02:50:00,0.79439,0.79460,0.79437,0.79457,201760000
20250707,02:55:00,0.79455,0.79469,0.79453,0.79463,265500000
20250707,03:00:00,0.79463,0.79471,0.79455,0.79460,404400000
20250707,03:05:00,0.79461,0.79464,0.79442,0.79446,209470002
20250707,03:10:00,0.79446,0.79449,0.79426,0.79442,226860000
20250707,03:15:00,0.79441,0.79443,0.79436,0.79439,199350000
20250707,03:20:00,0.79439,0.79445,0.79428,0.79443,287220000
20250707,03:25:00,0.79443,0.79444,0.79428,0.79436,290970000
20250707,03:30:00,0.79436,0.79448,0.79435,0.79444,279450000
20250707,03:35:00,0.79446,0.79471,0.79440,0.79459,364050000
20250707,03:40:00,0.79458,0.79466,0.79449,0.79465,307260000
20250707,03:45:00,0.79463,0.79465,0.79454,0.79458,307590000
20250707,03:50:00,0.79459,0.79465,0.79454,0.79458,296190004
20250707,03:55:00,0.79458,0.79475,0.79458,0.79474,332670004
20250707,04:00:00,0.79473,0.79485,0.79463,0.79464,297290000
20250707,04:05:00,0.79463,0.79488,0.79463,0.79486,276170000
20250707,04:10:00,0.79486,0.79487,0.79477,0.79479,199540000
20250707,04:15:00,0.79478,0.79479,0.79467,0.79471,189140000
20250707,04:20:00,0.79472,0.79481,0.79465,0.79472,289750000
20250707,04:25:00,0.79473,0.79481,0.79470,0.79472,181140000
20250707,04:30:00,0.79471,0.79471,0.79453,0.79459,169240000
20250707,04:35:00,0.79459,0.79472,0.79455,0.79464,253990002
20250707,04:40:00,0.79464,0.79493,0.79454,0.79492,291620000
20250707,04:45:00,0.79490,0.79501,0.79485,0.79492,266680000
20250707,04:50:00,0.79491,0.79500,0.79475,0.79475,169950000
20250707,04:55:00,0.79475,0.79486,0.79474,0.79486,263900000
20250707,05:00:00,0.79487,0.79520,0.79484,0.79513,579330000
20250707,05:05:00,0.79512,0.79513,0.79489,0.79492,394670000
20250707,05:10:00,0.79493,0.79506,0.79480,0.79492,385950000
20250707,05:15:00,0.79494,0.79513,0.79485,0.79509,251770000
20250707,05:20:00,0.79508,0.79508,0.79492,0.79503,365770000
20250707,05:25:00,0.79505,0.79515,0.79496,0.79506,407150000
20250707,05:30:00,0.79506,0.79510,0.79489,0.79494,449290000
20250707,05:35:00,0.79493,0.79493,0.79475,0.79477,316050000
20250707,05:40:00,0.79478,0.79483,0.79471,0.79477,626290000
20250707,05:45:00,0.79478,0.79480,0.79464,0.79470,701910000
20250707,05:50:00,0.79470,0.79470,0.79457,0.79464,606360000
20250707,05:55:00,0.79464,0.79475,0.79460,0.79472,829370000
20250707,06:00:00,0.79473,0.79477,0.79452,0.79464,991810016
20250707,06:05:00,0.79467,0.79495,0.79464,0.79484,553330000
20250707,06:10:00,0.79483,0.79486,0.79462,0.79464,726200000
20250707,06:15:00,0.79465,0.79472,0.79446,0.79450,1112330000
20250707,06:20:00,0.79448,0.79461,0.79438,0.79457,949970000
20250707,06:25:00,0.79458,0.79468,0.79452,0.79467,1058500000
20250707,06:30:00,0.79472,0.79516,0.79470,0.79507,1454549984
20250707,06:35:00,0.79508,0.79508,0.79479,0.79493,1247720016
20250707,06:40:00,0.79494,0.79544,0.79486,0.79530,807700000
20250707,06:45:00,0.79531,0.79536,0.79507,0.79535,587510002
20250707,06:50:00,0.79534,0.79543,0.79502,0.79508,440520000
20250707,06:55:00,0.79507,0.79532,0.79506,0.79516,514350000
20250707,07:00:00,0.79515,0.79526,0.79486,0.79524,1345620016
20250707,07:05:00,0.79524,0.79545,0.79516,0.79537,509820000
20250707,07:10:00,0.79536,0.79536,0.79498,0.79511,804110000
20250707,07:15:00,0.79510,0.79520,0.79502,0.79516,797700000
20250707,07:20:00,0.79516,0.79527,0.79501,0.79527,587340008
20250707,07:25:00,0.79525,0.79550,0.79520,0.79550,1046929984
20250707,07:30:00,0.79550,0.79573,0.79547,0.79562,1168589984
20250707,07:35:00,0.79562,0.79570,0.79539,0.79540,1501590016
20250707,07:40:00,0.79539,0.79596,0.79539,0.79582,830799984
20250707,07:45:00,0.79582,0.79593,0.79572,0.79572,306859996
20250707,07:50:00,0.79572,0.79602,0.79568,0.79597,911980016
20250707,07:55:00,0.79598,0.79635,0.79594,0.79634,1278869968
20250707,08:00:00,0.79637,0.79647,0.79616,0.79632,1539579968
20250707,08:05:00,0.79631,0.79673,0.79623,0.79661,1473880016
20250707,08:10:00,0.79661,0.79667,0.79642,0.79647,329900000
20250707,08:15:00,0.79643,0.79681,0.79636,0.79677,283100000
20250707,08:20:00,0.79678,0.79692,0.79659,0.79676,321550000
20250707,08:25:00,0.79678,0.79695,0.79653,0.79657,978429984
20250707,08:30:00,0.79656,0.79667,0.79639,0.79662,370270000
20250707,08:35:00,0.79663,0.79687,0.79651,0.79686,307440000
20250707,08:40:00,0.79687,0.79732,0.79683,0.79721,467130000
20250707,08:45:00,0.79722,0.79727,0.79699,0.79704,435660000
20250707,08:50:00,0.79705,0.79741,0.79704,0.79740,371770000
20250707,08:55:00,0.79740,0.79756,0.79700,0.79711,419180000
20250707,09:00:00,0.79708,0.79714,0.79690,0.79692,277540000
20250707,09:05:00,0.79692,0.79714,0.79684,0.79709,311490000
20250707,09:10:00,0.79711,0.79732,0.79699,0.79715,350940000
20250707,09:15:00,0.79716,0.79721,0.79696,0.79716,261300000
20250707,09:20:00,0.79714,0.79718,0.79703,0.79710,255600004
20250707,09:25:00,0.79710,0.79726,0.79701,0.79716,215970000
20250707,09:30:00,0.79715,0.79723,0.79698,0.79711,177510000
20250707,09:35:00,0.79712,0.79735,0.79712,0.79726,209670000
20250707,09:40:00,0.79727,0.79728,0.79704,0.79727,212730000
20250707,09:45:00,0.79727,0.79749,0.79727,0.79736,207330002
20250707,09:50:00,0.79737,0.79743,0.79730,0.79733,221610000
20250707,09:55:00,0.79733,0.79737,0.79717,0.79724,385530000
20250707,10:00:00,0.79725,0.79736,0.79712,0.79725,296040000
20250707,10:05:00,0.79725,0.79731,0.79706,0.79719,249030000
20250707,10:10:00,0.79718,0.79720,0.79699,0.79705,265800000
20250707,10:15:00,0.79705,0.79705,0.79667,0.79698,226360000
20250707,10:20:00,0.79699,0.79738,0.79686,0.79738,227219996
20250707,10:25:00,0.79740,0.79740,0.79720,0.79728,257520004
20250707,10:30:00,0.79729,0.79750,0.79723,0.79731,377370000
20250707,10:35:00,0.79732,0.79739,0.79722,0.79732,310170004
20250707,10:40:00,0.79731,0.79751,0.79731,0.79742,204870000
20250707,10:45:00,0.79743,0.79755,0.79725,0.79731,214200002
20250707,10:50:00,0.79731,0.79731,0.79706,0.79709,218010000
20250707,10:55:00,0.79708,0.79720,0.79695,0.79720,272910000
20250707,11:00:00,0.79720,0.79732,0.79715,0.79718,238110000
20250707,11:05:00,0.79718,0.79719,0.79701,0.79709,196020000
20250707,11:10:00,0.79709,0.79723,0.79706,0.79723,178320000
20250707,11:15:00,0.79721,0.79734,0.79714,0.79715,237960000
20250707,11:20:00,0.79715,0.79735,0.79707,0.79735,302550000
20250707,11:25:00,0.79735,0.79743,0.79720,0.79720,235680000
20250707,11:30:00,0.79720,0.79721,0.79700,0.79704,246750000
20250707,11:35:00,0.79703,0.79729,0.79702,0.79709,284970000
20250707,11:40:00,0.79708,0.79720,0.79697,0.79698,275860000
20250707,11:45:00,0.79696,0.79698,0.79669,0.79687,281250000
20250707,11:50:00,0.79687,0.79701,0.79677,0.79694,334950000
20250707,11:55:00,0.79693,0.79757,0.79693,0.79738,719770000
20250707,12:00:00,0.79737,0.79737,0.79713,0.79715,337290000
20250707,12:05:00,0.79714,0.79759,0.79712,0.79759,282600000
20250707,12:10:00,0.79757,0.79782,0.79748,0.79762,324450000
20250707,12:15:00,0.79761,0.79774,0.79759,0.79773,188700000
20250707,12:20:00,0.79775,0.79813,0.79775,0.79811,267180000
20250707,12:25:00,0.79813,0.79834,0.79810,0.79817,409780000
20250707,12:30:00,0.79820,0.79831,0.79803,0.79831,330240000
20250707,12:35:00,0.79832,0.79836,0.79800,0.79801,383250000
20250707,12:40:00,0.79801,0.79801,0.79771,0.79781,416640000
20250707,12:45:00,0.79780,0.79797,0.79779,0.79797,297600000
20250707,12:50:00,0.79796,0.79806,0.79788,0.79804,323460000
20250707,12:55:00,0.79805,0.79810,0.79790,0.79798,425700008
20250707,13:00:00,0.79798,0.79803,0.79780,0.79784,521880000
20250707,13:05:00,0.79784,0.79788,0.79771,0.79778,457110000
20250707,13:10:00,0.79778,0.79794,0.79760,0.79774,419440000
20250707,13:15:00,0.79775,0.79785,0.79753,0.79768,417510000
20250707,13:20:00,0.79768,0.79769,0.79721,0.79728,402090000
20250707,13:25:00,0.79730,0.79730,0.79689,0.79704,418380000
20250707,13:30:00,0.79703,0.79721,0.79681,0.79701,622650000
20250707,13:35:00,0.79702,0.79709,0.79679,0.79683,419040000
20250707,13:40:00,0.79683,0.79703,0.79681,0.79689,347370000
20250707,13:45:00,0.79690,0.79706,0.79674,0.79680,300870000
20250707,13:50:00,0.79680,0.79709,0.79674,0.79708,390390000
20250707,13:55:00,0.79707,0.79749,0.79700,0.79704,480100000
20250707,14:00:00,0.79704,0.79707,0.79673,0.79674,396960000
20250707,14:05:00,0.79673,0.79704,0.79673,0.79681,372240000
20250707,14:10:00,0.79681,0.79686,0.79664,0.79680,333270000
20250707,14:15:00,0.79680,0.79708,0.79669,0.79704,361320000
20250707,14:20:00,0.79707,0.79737,0.79705,0.79723,399750000
20250707,14:25:00,0.79722,0.79738,0.79719,0.79724,271830000
20250707,14:30:00,0.79724,0.79724,0.79685,0.79687,213390000
20250707,14:35:00,0.79686,0.79689,0.79640,0.79644,276900000
20250707,14:40:00,0.79643,0.79657,0.79626,0.79627,331950000
20250707,14:45:00,0.79628,0.79636,0.79590,0.79634,429420000
20250707,14:50:00,0.79633,0.79687,0.79631,0.79681,499020000
20250707,14:55:00,0.79681,0.79689,0.79666,0.79684,530790000
20250707,15:00:00,0.79684,0.79698,0.79666,0.79694,478920000
20250707,15:05:00,0.79694,0.79716,0.79681,0.79684,375970000
20250707,15:10:00,0.79683,0.79697,0.79658,0.79659,239070006
20250707,15:15:00,0.79658,0.79690,0.79658,0.79677,281490000
20250707,15:20:00,0.79677,0.79681,0.79670,0.79680,190350000
20250707,15:25:00,0.79678,0.79685,0.79652,0.79662,226710000
20250707,15:30:00,0.79666,0.79677,0.79657,0.79668,268479996
20250707,15:35:00,0.79669,0.79683,0.79644,0.79648,217240000
20250707,15:40:00,0.79649,0.79679,0.79649,0.79678,251610002
20250707,15:45:00,0.79678,0.79678,0.79657,0.79664,185550000
20250707,15:50:00,0.79662,0.79672,0.79653,0.79662,152220000
20250707,15:55:00,0.79662,0.79701,0.79662,0.79694,250050004
20250707,16:00:00,0.79692,0.79711,0.79689,0.79701,135690000
20250707,16:05:00,0.79699,0.79708,0.79694,0.79703,83220000
20250707,16:10:00,0.79704,0.79709,0.79696,0.79698,75840000
20250707,16:15:00,0.79699,0.79705,0.79673,0.79690,363480000
20250707,16:20:00,0.79688,0.79796,0.79640,0.79752,1680939984
20250707,16:25:00,0.79751,0.79751,0.79693,0.79702,857550000
20250707,16:30:00,0.79705,0.79801,0.79705,0.79796,531000008
20250707,16:35:00,0.79797,0.79816,0.79774,0.79777,456420008
20250707,16:40:00,0.79778,0.79802,0.79758,0.79796,300690000
20250707,16:45:00,0.79798,0.79821,0.79780,0.79786,463619996
20250707,16:50:00,0.79784,0.79829,0.79776,0.79810,450960000
20250707,16:55:00,0.79810,0.79877,0.79805,0.79853,703560000
20250707,17:00:00,0.79852,0.79899,0.79846,0.79878,637110000
20250707,17:05:00,0.79878,0.79888,0.79858,0.79883,372030000
20250707,17:10:00,0.79882,0.79887,0.79849,0.79861,188220000
20250707,17:15:00,0.79861,0.79876,0.79849,0.79875,236939996
20250707,17:20:00,0.79877,0.79900,0.79869,0.79887,249900000
20250707,17:25:00,0.79889,0.79898,0.79883,0.79892,292830000
20250707,17:30:00,0.79892,0.79905,0.79819,0.79822,1116319984
20250707,17:35:00,0.79822,0.79842,0.79802,0.79816,529590000
20250707,17:40:00,0.79815,0.79844,0.79804,0.79838,300960000
20250707,17:45:00,0.79837,0.79859,0.79837,0.79847,202469994
20250707,17:50:00,0.79849,0.79864,0.79845,0.79859,363590000
20250707,17:55:00,0.79859,0.79874,0.79854,0.79860,451110000
20250707,18:00:00,0.79860,0.79874,0.79848,0.79860,384600000
20250707,18:05:00,0.79860,0.79875,0.79825,0.79828,318659996
20250707,18:10:00,0.79828,0.79870,0.79828,0.79866,356730000
20250707,18:15:00,0.79867,0.79900,0.79864,0.79882,521280000
20250707,18:20:00,0.79885,0.79886,0.79868,0.79874,563430000
20250707,18:25:00,0.79874,0.79883,0.79863,0.79880,376650000
20250707,18:30:00,0.79880,0.79902,0.79874,0.79902,394170004
20250707,18:35:00,0.79901,0.79901,0.79852,0.79856,375330000
20250707,18:40:00,0.79857,0.79862,0.79841,0.79848,347310000
20250707,18:45:00,0.79849,0.79854,0.79828,0.79834,346950000
20250707,18:50:00,0.79836,0.79836,0.79818,0.79834,268050000
20250707,18:55:00,0.79834,0.79841,0.79817,0.79823,273480000
20250707,19:00:00,0.79824,0.79826,0.79802,0.79821,314570000
20250707,19:05:00,0.79819,0.79828,0.79807,0.79807,206630000
20250707,19:10:00,0.79810,0.79814,0.79790,0.79807,267160000
20250707,19:15:00,0.79806,0.79818,0.79805,0.79810,284620000
20250707,19:20:00,0.79809,0.79822,0.79809,0.79819,201719998
20250707,19:25:00,0.79820,0.79829,0.79812,0.79815,150130000
20250707,19:30:00,0.79816,0.79828,0.79807,0.79807,157990000
20250707,19:35:00,0.79807,0.79807,0.79774,0.79774,111260000
20250707,19:40:00,0.79773,0.79792,0.79769,0.79784,356010000
20250707,19:45:00,0.79783,0.79787,0.79774,0.79778,185210000
20250707,19:50:00,0.79779,0.79801,0.79776,0.79798,257230000
20250707,19:55:00,0.79799,0.79804,0.79791,0.79803,450340004
20250707,20:00:00,0.79802,0.79806,0.79785,0.79795,372140004
20250707,20:05:00,0.79795,0.79812,0.79795,0.79812,50320001
20250707,20:10:00,0.79813,0.79843,0.79813,0.79839,92850000
20250707,20:15:00,0.79837,0.79852,0.79832,0.79847,84520000
20250707,20:20:00,0.79849,0.79852,0.79842,0.79845,55200000
20250707,20:25:00,0.79845,0.79853,0.79843,0.79846,190200000
20250707,20:30:00,0.79846,0.79853,0.79844,0.79844,156900000
20250707,20:35:00,0.79844,0.79849,0.79838,0.79841,79400000
20250707,20:40:00,0.79840,0.79847,0.79838,0.79844,67240001
20250707,20:45:00,0.79843,0.79843,0.79837,0.79839,26400000
20250707,20:50:00,0.79839,0.79845,0.79837,0.79843,82800000
20250707,20:55:00,0.79838,0.79843,0.79787,0.79787,470909998
20250707,21:00:00,0.79788,0.79798,0.79678,0.79798,2660000
20250707,21:05:00,0.79795,0.79799,0.79680,0.79795,28390000
20250707,21:10:00,0.79791,0.79795,0.79693,0.79773,76260000
20250707,21:15:00,0.79773,0.79773,0.79719,0.79719,8120000
20250707,21:20:00,0.79719,0.79773,0.79719,0.79760,31640000
20250707,21:25:00,0.79761,0.79791,0.79759,0.79788,31560000
20250707,21:30:00,0.79788,0.79805,0.79788,0.79803,40800000
20250707,21:35:00,0.79804,0.79811,0.79803,0.79811,36150000
20250707,21:40:00,0.79810,0.79813,0.79804,0.79808,166920000
20250707,21:45:00,0.79812,0.79815,0.79804,0.79805,220719998
20250707,21:50:00,0.79806,0.79825,0.79804,0.79805,248760000
20250707,21:55:00,0.79805,0.79828,0.79802,0.79827,117660002
20250707,22:00:00,0.79828,0.79828,0.79802,0.79823,54660000
20250707,22:05:00,0.79822,0.79822,0.79799,0.79799,41880000
20250707,22:10:00,0.79798,0.79801,0.79784,0.79784,46680000
20250707,22:15:00,0.79784,0.79784,0.79773,0.79775,48000000
20250707,22:20:00,0.79774,0.79775,0.79733,0.79748,120030000
20250707,22:25:00,0.79748,0.79759,0.79745,0.79757,178920000
20250707,22:30:00,0.79755,0.79766,0.79751,0.79762,94119999
20250707,22:35:00,0.79762,0.79769,0.79738,0.79741,152840000
20250707,22:40:00,0.79741,0.79747,0.79704,0.79713,231690000
20250707,22:45:00,0.79713,0.79735,0.79709,0.79723,104390001
20250707,22:50:00,0.79726,0.79726,0.79695,0.79696,123160000
20250707,22:55:00,0.79699,0.79712,0.79688,0.79712,157250000
20250707,23:00:00,0.79709,0.79727,0.79709,0.79721,292270000
20250707,23:05:00,0.79721,0.79723,0.79705,0.79707,248680000
20250707,23:10:00,0.79707,0.79713,0.79702,0.79707,67350000
20250707,23:15:00,0.79709,0.79731,0.79690,0.79730,204150000
20250707,23:20:00,0.79733,0.79738,0.79718,0.79724,112320000
20250707,23:25:00,0.79723,0.79730,0.79719,0.79721,132820000
20250707,23:30:00,0.79719,0.79726,0.79710,0.79714,175500000
20250707,23:35:00,0.79714,0.79721,0.79703,0.79716,145700000
20250707,23:40:00,0.79714,0.79724,0.79707,0.79711,138160000
20250707,23:45:00,0.79710,0.79723,0.79709,0.79716,216540000
20250707,23:50:00,0.79715,0.79723,0.79708,0.79719,272640000
20250707,23:55:00,0.79717,0.79723,0.79708,0.79716,414870000
20250708,00:00:00,0.79716,0.79719,0.79684,0.79684,708660000
20250708,00:05:00,0.79686,0.79693,0.79674,0.79677,716839992
20250708,00:10:00,0.79677,0.79681,0.79648,0.79651,504030000
20250708,00:15:00,0.79651,0.79673,0.79643,0.79656,432120000
20250708,00:20:00,0.79655,0.79668,0.79645,0.79668,374010000
20250708,00:25:00,0.79667,0.79693,0.79661,0.79687,382230000
20250708,00:30:00,0.79687,0.79700,0.79684,0.79691,217920000
20250708,00:35:00,0.79691,0.79695,0.79669,0.79675,202590000
20250708,00:40:00,0.79674,0.79675,0.79650,0.79659,245220000
20250708,00:45:00,0.79661,0.79675,0.79658,0.79669,156300000
20250708,00:50:00,0.79670,0.79690,0.79653,0.79683,325119996
20250708,00:55:00,0.79683,0.79706,0.79680,0.79692,479660000
20250708,01:00:00,0.79691,0.79694,0.79681,0.79687,316200000
20250708,01:05:00,0.79688,0.79708,0.79688,0.79699,256950004
20250708,01:10:00,0.79700,0.79764,0.79699,0.79746,520770000
20250708,01:15:00,0.79746,0.79765,0.79738,0.79749,468220000
20250708,01:20:00,0.79749,0.79749,0.79720,0.79723,299400000
20250708,01:25:00,0.79723,0.79724,0.79696,0.79712,420760004
20250708,01:30:00,0.79711,0.79731,0.79708,0.79722,436340000
20250708,01:35:00,0.79723,0.79723,0.79667,0.79679,518380000
20250708,01:40:00,0.79680,0.79698,0.79674,0.79697,273419996
20250708,01:45:00,0.79696,0.79698,0.79683,0.79689,150880000
20250708,01:50:00,0.79687,0.79714,0.79684,0.79712,205920000
20250708,01:55:00,0.79712,0.79715,0.79701,0.79707,295710000
20250708,02:00:00,0.79709,0.79722,0.79670,0.79670,305250000
20250708,02:05:00,0.79670,0.79680,0.79664,0.79669,283200000
20250708,02:10:00,0.79668,0.79684,0.79666,0.79676,315300000
20250708,02:15:00,0.79676,0.79691,0.79672,0.79681,208320000
20250708,02:20:00,0.79680,0.79686,0.79654,0.79667,264600000
20250708,02:25:00,0.79667,0.79667,0.79640,0.79642,289500000
20250708,02:30:00,0.79641,0.79665,0.79627,0.79663,251940000
20250708,02:35:00,0.79661,0.79663,0.79643,0.79660,251430000
20250708,02:40:00,0.79659,0.79669,0.79653,0.79663,142650000
20250708,02:45:00,0.79663,0.79667,0.79647,0.79649,209280000
20250708,02:50:00,0.79651,0.79657,0.79644,0.79652,183360000
20250708,02:55:00,0.79653,0.79685,0.79653,0.79678,231720000
20250708,03:00:00,0.79678,0.79680,0.79656,0.79662,187110000
20250708,03:05:00,0.79663,0.79674,0.79661,0.79669,204420000
20250708,03:10:00,0.79669,0.79690,0.79662,0.79690,290700004
20250708,03:15:00,0.79690,0.79703,0.79689,0.79701,175650000
20250708,03:20:00,0.79701,0.79703,0.79670,0.79672,130440000
20250708,03:25:00,0.79676,0.79676,0.79654,0.79656,123810000
20250708,03:30:00,0.79657,0.79662,0.79648,0.79655,188400000
20250708,03:35:00,0.79652,0.79665,0.79652,0.79660,103710000
20250708,03:40:00,0.79660,0.79668,0.79654,0.79666,166440000
20250708,03:45:00,0.79666,0.79677,0.79663,0.79671,189840000
20250708,03:50:00,0.79671,0.79671,0.79633,0.79635,243060000
20250708,03:55:00,0.79636,0.79639,0.79616,0.79629,214920000
20250708,04:00:00,0.79630,0.79639,0.79617,0.79620,220050002
20250708,04:05:00,0.79618,0.79618,0.79582,0.79584,329580004
20250708,04:10:00,0.79583,0.79599,0.79583,0.79591,89400000
20250708,04:15:00,0.79591,0.79592,0.79579,0.79589,114000001
20250708,04:20:00,0.79590,0.79599,0.79590,0.79599,107550000
20250708,04:25:00,0.79599,0.79600,0.79595,0.79597,70800001
20250708,04:30:00,0.79595,0.79611,0.79574,0.79605,736649984
20250708,04:35:00,0.79606,0.79618,0.79601,0.79605,291120000
20250708,04:40:00,0.79605,0.79618,0.79599,0.79614,207600000
20250708,04:45:00,0.79613,0.79635,0.79612,0.79632,177300000
20250708,04:50:00,0.79634,0.79634,0.79619,0.79627,281100000
20250708,04:55:00,0.79631,0.79640,0.79625,0.79634,215400000
20250708,05:00:00,0.79634,0.79642,0.79620,0.79629,278490000
20250708,05:05:00,0.79630,0.79656,0.79630,0.79653,297900000
20250708,05:10:00,0.79654,0.79662,0.79653,0.79656,150479998
20250708,05:15:00,0.79657,0.79669,0.79653,0.79661,203160000
20250708,05:20:00,0.79661,0.79676,0.79658,0.79668,244260000
20250708,05:25:00,0.79668,0.79683,0.79668,0.79674,207600000
20250708,05:30:00,0.79675,0.79682,0.79668,0.79676,159210000
20250708,05:35:00,0.79677,0.79700,0.79670,0.79681,125670000
20250708,05:40:00,0.79682,0.79702,0.79678,0.79699,90120000
20250708,05:45:00,0.79699,0.79705,0.79683,0.79688,222090000
20250708,05:50:00,0.79688,0.79689,0.79673,0.79678,355170000
20250708,05:55:00,0.79679,0.79703,0.79674,0.79693,330450000
20250708,06:00:00,0.79696,0.79726,0.79696,0.79722,359250004
20250708,06:05:00,0.79723,0.79723,0.79696,0.79718,371370000
20250708,06:10:00,0.79717,0.79723,0.79702,0.79704,324630000
20250708,06:15:00,0.79703,0.79729,0.79702,0.79728,274920000
20250708,06:20:00,0.79730,0.79733,0.79708,0.79716,404850000
20250708,06:25:00,0.79717,0.79718,0.79686,0.79702,370620000
20250708,06:30:00,0.79702,0.79705,0.79689,0.79693,314760000
20250708,06:35:00,0.79692,0.79715,0.79686,0.79710,396840004
20250708,06:40:00,0.79710,0.79733,0.79701,0.79732,351060000
20250708,06:45:00,0.79732,0.79740,0.79723,0.79727,297150000
20250708,06:50:00,0.79726,0.79728,0.79700,0.79705,259110000
20250708,06:55:00,0.79705,0.79711,0.79676,0.79681,335850000
20250708,07:00:00,0.79678,0.79680,0.79620,0.79629,594390000
20250708,07:05:00,0.79630,0.79650,0.79615,0.79622,386130000
20250708,07:10:00,0.79621,0.79623,0.79580,0.79586,441479996
20250708,07:15:00,0.79587,0.79621,0.79586,0.79619,350020000
20250708,07:20:00,0.79619,0.79620,0.79579,0.79579,356159996
20250708,07:25:00,0.79578,0.79607,0.79570,0.79604,388740000
20250708,07:30:00,0.79603,0.79615,0.79580,0.79587,357600008
20250708,07:35:00,0.79587,0.79602,0.79573,0.79584,309150000
20250708,07:40:00,0.79583,0.79593,0.79561,0.79589,385690000
20250708,07:45:00,0.79589,0.79608,0.79582,0.79595,289980000
20250708,07:50:00,0.79595,0.79607,0.79578,0.79593,335580000
20250708,07:55:00,0.79593,0.79602,0.79588,0.79597,391950000
20250708,08:00:00,0.79597,0.79621,0.79595,0.79621,432750000
20250708,08:05:00,0.79620,0.79642,0.79619,0.79633,330510000
20250708,08:10:00,0.79636,0.79656,0.79635,0.79646,356279996
20250708,08:15:00,0.79647,0.79675,0.79647,0.79675,284430000
20250708,08:20:00,0.79675,0.79687,0.79670,0.79676,274770000
20250708,08:25:00,0.79673,0.79678,0.79658,0.79658,372690000
20250708,08:30:00,0.79657,0.79669,0.79648,0.79661,301200000
20250708,08:35:00,0.79657,0.79673,0.79648,0.79671,255310000
20250708,08:40:00,0.79671,0.79682,0.79663,0.79675,349920000
20250708,08:45:00,0.79675,0.79685,0.79655,0.79662,289530000
20250708,08:50:00,0.79660,0.79662,0.79644,0.79644,228450000
20250708,08:55:00,0.79647,0.79653,0.79616,0.79644,348060000
20250708,09:00:00,0.79643,0.79654,0.79627,0.79654,372670000
20250708,09:05:00,0.79656,0.79659,0.79637,0.79643,227640000
20250708,09:10:00,0.79643,0.79645,0.79632,0.79638,216300000
20250708,09:15:00,0.79638,0.79646,0.79629,0.79645,193140000
20250708,09:20:00,0.79644,0.79645,0.79615,0.79615,200880000
20250708,09:25:00,0.79618,0.79622,0.79607,0.79616,180870000
20250708,09:30:00,0.79619,0.79622,0.79595,0.79612,243000000
20250708,09:35:00,0.79611,0.79640,0.79608,0.79635,256890000
20250708,09:40:00,0.79637,0.79653,0.79633,0.79652,276330000
20250708,09:45:00,0.79652,0.79658,0.79635,0.79643,204300000
20250708,09:50:00,0.79643,0.79652,0.79641,0.79647,397500000
20250708,09:55:00,0.79648,0.79674,0.79647,0.79653,415200000
20250708,10:00:00,0.79652,0.79677,0.79650,0.79650,427530000
20250708,10:05:00,0.79651,0.79675,0.79650,0.79663,215400000
20250708,10:10:00,0.79664,0.79675,0.79662,0.79675,197250000
20250708,10:15:00,0.79676,0.79680,0.79670,0.79674,222390000
20250708,10:20:00,0.79673,0.79684,0.79673,0.79677,276000000
20250708,10:25:00,0.79677,0.79703,0.79676,0.79703,235440000
20250708,10:30:00,0.79702,0.79715,0.79699,0.79710,289530000
20250708,10:35:00,0.79710,0.79726,0.79705,0.79705,322830000
20250708,10:40:00,0.79704,0.79744,0.79697,0.79733,281820000
20250708,10:45:00,0.79733,0.79756,0.79731,0.79734,269909998
20250708,10:50:00,0.79736,0.79757,0.79728,0.79750,304410000
20250708,10:55:00,0.79749,0.79760,0.79736,0.79757,302910000
20250708,11:00:00,0.79759,0.79771,0.79720,0.79720,294590000
20250708,11:05:00,0.79720,0.79722,0.79706,0.79714,214800000
20250708,11:10:00,0.79714,0.79722,0.79705,0.79717,257670000
20250708,11:15:00,0.79716,0.79717,0.79683,0.79691,200820000
20250708,11:20:00,0.79693,0.79704,0.79676,0.79687,282450000
20250708,11:25:00,0.79687,0.79724,0.79685,0.79714,260970000
20250708,11:30:00,0.79716,0.79717,0.79689,0.79702,257370000
20250708,11:35:00,0.79701,0.79713,0.79699,0.79709,215700000
20250708,11:40:00,0.79708,0.79738,0.79708,0.79735,275850000
20250708,11:45:00,0.79735,0.79760,0.79732,0.79748,318000000
20250708,11:50:00,0.79749,0.79756,0.79735,0.79754,381390000
20250708,11:55:00,0.79754,0.79770,0.79754,0.79769,438130000
20250708,12:00:00,0.79768,0.79797,0.79759,0.79785,522210000
20250708,12:05:00,0.79785,0.79799,0.79760,0.79798,405600000
20250708,12:10:00,0.79797,0.79819,0.79788,0.79801,390870000
20250708,12:15:00,0.79799,0.79817,0.79798,0.79817,252090000
20250708,12:20:00,0.79821,0.79823,0.79784,0.79792,317940000
20250708,12:25:00,0.79791,0.79795,0.79775,0.79784,221460000
20250708,12:30:00,0.79785,0.79786,0.79774,0.79779,234750000
20250708,12:35:00,0.79779,0.79781,0.79761,0.79763,202770000
20250708,12:40:00,0.79765,0.79838,0.79765,0.79834,508710000
20250708,12:45:00,0.79833,0.79840,0.79813,0.79828,347970000
20250708,12:50:00,0.79828,0.79836,0.79801,0.79813,383880000
20250708,12:55:00,0.79811,0.79823,0.79801,0.79811,315420000
20250708,13:00:00,0.79813,0.79821,0.79797,0.79812,362010000
20250708,13:05:00,0.79813,0.79880,0.79810,0.79871,446340000
20250708,13:10:00,0.79871,0.79897,0.79869,0.79893,379170004
20250708,13:15:00,0.79895,0.79898,0.79872,0.79878,304230000
20250708,13:20:00,0.79879,0.79917,0.79874,0.79912,480390000
20250708,13:25:00,0.79910,0.79922,0.79901,0.79919,395880000
20250708,13:30:00,0.79921,0.79943,0.79902,0.79938,584729992
20250708,13:35:00,0.79938,0.79938,0.79888,0.79893,449080000
20250708,13:40:00,0.79887,0.79898,0.79848,0.79861,503790000
20250708,13:45:00,0.79863,0.79866,0.79810,0.79814,426060000
20250708,13:50:00,0.79814,0.79815,0.79779,0.79785,400020000
20250708,13:55:00,0.79785,0.79842,0.79785,0.79841,626550000
20250708,14:00:00,0.79841,0.79862,0.79828,0.79833,531510000
20250708,14:05:00,0.79832,0.79882,0.79831,0.79875,677610000
20250708,14:10:00,0.79874,0.79908,0.79866,0.79907,579660000
20250708,14:15:00,0.79907,0.79910,0.79871,0.79875,315600000
20250708,14:20:00,0.79875,0.79937,0.79874,0.79904,481290000
20250708,14:25:00,0.79903,0.79910,0.79834,0.79842,446970000
20250708,14:30:00,0.79842,0.79855,0.79825,0.79842,442350000
20250708,14:35:00,0.79843,0.79870,0.79841,0.79857,492730000
20250708,14:40:00,0.79857,0.79880,0.79841,0.79853,354910000
20250708,14:45:00,0.79854,0.79865,0.79817,0.79830,744930000
20250708,14:50:00,0.79829,0.79837,0.79763,0.79774,792880000
20250708,14:55:00,0.79773,0.79798,0.79757,0.79794,735540000
20250708,15:00:00,0.79793,0.79813,0.79769,0.79809,616710000
20250708,15:05:00,0.79810,0.79815,0.79762,0.79775,521280000
20250708,15:10:00,0.79774,0.79784,0.79759,0.79760,557010000
20250708,15:15:00,0.79756,0.79767,0.79714,0.79716,573810000
20250708,15:20:00,0.79717,0.79728,0.79701,0.79706,339770000
20250708,15:25:00,0.79706,0.79713,0.79703,0.79711,398350000
20250708,15:30:00,0.79711,0.79733,0.79708,0.79723,265580000
20250708,15:35:00,0.79721,0.79729,0.79712,0.79714,295440000
20250708,15:40:00,0.79714,0.79723,0.79701,0.79712,329250000
20250708,15:45:00,0.79710,0.79725,0.79690,0.79721,396810000
20250708,15:50:00,0.79721,0.79729,0.79700,0.79717,257160000
20250708,15:55:00,0.79719,0.79720,0.79704,0.79711,149850000
20250708,16:00:00,0.79710,0.79713,0.79674,0.79680,139200000
20250708,16:05:00,0.79678,0.79708,0.79674,0.79704,106950000
20250708,16:10:00,0.79703,0.79703,0.79672,0.79675,106800000
20250708,16:15:00,0.79677,0.79705,0.79676,0.79701,122910000
20250708,16:20:00,0.79699,0.79706,0.79676,0.79690,113520001
20250708,16:25:00,0.79691,0.79696,0.79683,0.79693,132900000
20250708,16:30:00,0.79694,0.79751,0.79694,0.79720,842460000
20250708,16:35:00,0.79723,0.79748,0.79716,0.79729,558630000
20250708,16:40:00,0.79728,0.79737,0.79697,0.79725,453140000
20250708,16:45:00,0.79724,0.79727,0.79706,0.79725,375990000
20250708,16:50:00,0.79726,0.79747,0.79720,0.79741,339209996
20250708,16:55:00,0.79741,0.79750,0.79687,0.79689,1239789984
20250708,17:00:00,0.79689,0.79702,0.79637,0.79637,606360000
20250708,17:05:00,0.79638,0.79674,0.79638,0.79651,787320000
20250708,17:10:00,0.79649,0.79674,0.79632,0.79658,464850000
20250708,17:15:00,0.79657,0.79670,0.79634,0.79660,456330000
20250708,17:20:00,0.79662,0.79665,0.79617,0.79638,462150004
20250708,17:25:00,0.79638,0.79647,0.79598,0.79610,361350000
20250708,17:30:00,0.79610,0.79611,0.79584,0.79598,311430000
20250708,17:35:00,0.79596,0.79599,0.79578,0.79586,266310000
20250708,17:40:00,0.79588,0.79604,0.79572,0.79581,315120000
20250708,17:45:00,0.79578,0.79604,0.79574,0.79591,234480000
20250708,17:50:00,0.79588,0.79596,0.79578,0.79588,318240004
20250708,17:55:00,0.79588,0.79588,0.79560,0.79577,246270000
20250708,18:00:00,0.79576,0.79578,0.79541,0.79545,351310000
20250708,18:05:00,0.79545,0.79551,0.79529,0.79544,197400000
20250708,18:10:00,0.79542,0.79584,0.79541,0.79580,266820000
20250708,18:15:00,0.79581,0.79596,0.79573,0.79577,235560000
20250708,18:20:00,0.79578,0.79594,0.79578,0.79583,219810000
20250708,18:25:00,0.79582,0.79593,0.79578,0.79589,136949998
20250708,18:30:00,0.79590,0.79609,0.79588,0.79603,164910000
20250708,18:35:00,0.79603,0.79604,0.79574,0.79586,200620000
20250708,18:40:00,0.79587,0.79596,0.79579,0.79586,141900000
20250708,18:45:00,0.79585,0.79587,0.79570,0.79576,245910000
20250708,18:50:00,0.79577,0.79580,0.79573,0.79575,271970000
20250708,18:55:00,0.79575,0.79589,0.79564,0.79576,215020000
20250708,19:00:00,0.79576,0.79578,0.79564,0.79568,209850000
20250708,19:05:00,0.79567,0.79578,0.79556,0.79575,133140002
20250708,19:10:00,0.79577,0.79585,0.79570,0.79583,150930000
20250708,19:15:00,0.79582,0.79588,0.79578,0.79582,116760000
20250708,19:20:00,0.79581,0.79582,0.79573,0.79578,195570000
20250708,19:25:00,0.79577,0.79604,0.79577,0.79600,191070000
20250708,19:30:00,0.79601,0.79613,0.79599,0.79612,189930000
20250708,19:35:00,0.79611,0.79627,0.79609,0.79626,203400004
20250708,19:40:00,0.79625,0.79634,0.79621,0.79625,122130000
20250708,19:45:00,0.79627,0.79627,0.79614,0.79622,84150000
20250708,19:50:00,0.79623,0.79624,0.79614,0.79621,179790000
20250708,19:55:00,0.79622,0.79626,0.79610,0.79613,418470000
20250708,20:00:00,0.79613,0.79614,0.79589,0.79595,407180004
20250708,20:05:00,0.79595,0.79601,0.79579,0.79581,183430000
20250708,20:10:00,0.79580,0.79580,0.79560,0.79563,103720000
20250708,20:15:00,0.79562,0.79580,0.79559,0.79575,105120000
20250708,20:20:00,0.79573,0.79573,0.79557,0.79569,59520000
20250708,20:25:00,0.79569,0.79579,0.79568,0.79576,86400000
20250708,20:30:00,0.79575,0.79583,0.79575,0.79583,42930000
20250708,20:35:00,0.79583,0.79583,0.79574,0.79580,69810000
20250708,20:40:00,0.79579,0.79585,0.79575,0.79585,58650000
20250708,20:45:00,0.79586,0.79589,0.79576,0.79576,82560000
20250708,20:50:00,0.79576,0.79577,0.79565,0.79577,232980000
20250708,20:55:00,0.79575,0.79581,0.79559,0.79563,581370000
20250708,21:00:00,0.79558,0.79561,0.79558,0.79560,6900000
20250708,21:05:00,0.79560,0.79644,0.79560,0.79612,69290000
20250708,21:10:00,0.79613,0.79628,0.79571,0.79590,431540000
20250708,21:15:00,0.79586,0.79593,0.79563,0.79565,53760000
20250708,21:20:00,0.79592,0.79593,0.79561,0.79562,61430002
20250708,21:25:00,0.79562,0.79573,0.79561,0.79571,61480000
20250708,21:30:00,0.79572,0.79576,0.79570,0.79570,47590001
20250708,21:35:00,0.79570,0.79609,0.79570,0.79591,260890000
20250708,21:40:00,0.79593,0.79607,0.79569,0.79571,392150000
20250708,21:45:00,0.79571,0.79587,0.79560,0.79578,376810000
20250708,21:50:00,0.79578,0.79579,0.79569,0.79572,61180000
20250708,21:55:00,0.79572,0.79572,0.79555,0.79558,36600000
20250708,22:00:00,0.79558,0.79586,0.79546,0.79586,131310000
20250708,22:05:00,0.79587,0.79590,0.79584,0.79584,25200000
20250708,22:10:00,0.79585,0.79591,0.79584,0.79586,38400000
20250708,22:15:00,0.79586,0.79589,0.79583,0.79583,160730000
20250708,22:20:00,0.79582,0.79582,0.79574,0.79582,56400000
20250708,22:25:00,0.79579,0.79579,0.79575,0.79575,10730000
20250708,22:30:00,0.79575,0.79575,0.79558,0.79558,121610000
20250708,22:35:00,0.79559,0.79566,0.79558,0.79564,109610003
20250708,22:40:00,0.79564,0.79566,0.79561,0.79562,43610000
20250708,22:45:00,0.79562,0.79567,0.79559,0.79565,43770000
20250708,22:50:00,0.79567,0.79573,0.79560,0.79563,36020000
20250708,22:55:00,0.79564,0.79568,0.79559,0.79568,44270000
20250708,23:00:00,0.79565,0.79581,0.79563,0.79575,108310000
20250708,23:05:00,0.79575,0.79590,0.79574,0.79574,89850000
20250708,23:10:00,0.79573,0.79578,0.79573,0.79575,49610000
20250708,23:15:00,0.79574,0.79577,0.79570,0.79570,40880000
20250708,23:20:00,0.79570,0.79577,0.79570,0.79572,49320000
20250708,23:25:00,0.79574,0.79593,0.79572,0.79592,36060000
20250708,23:30:00,0.79592,0.79597,0.79582,0.79582,62220000
20250708,23:35:00,0.79583,0.79601,0.79581,0.79594,72600000
20250708,23:40:00,0.79595,0.79602,0.79587,0.79598,83600000
20250708,23:45:00,0.79597,0.79598,0.79578,0.79580,104670000
20250708,23:50:00,0.79581,0.79597,0.79581,0.79596,127770000
20250708,23:55:00,0.79596,0.79598,0.79590,0.79594,126000000
20250709,00:00:00,0.79591,0.79603,0.79584,0.79593,239330000
20250709,00:05:00,0.79594,0.79617,0.79586,0.79612,182040000
20250709,00:10:00,0.79612,0.79630,0.79612,0.79615,167850000
20250709,00:15:00,0.79615,0.79648,0.79615,0.79627,170130000
20250709,00:20:00,0.79627,0.79641,0.79621,0.79632,190030000
20250709,00:25:00,0.79630,0.79635,0.79623,0.79631,182020000
20250709,00:30:00,0.79630,0.79653,0.79625,0.79650,224100000
20250709,00:35:00,0.79649,0.79655,0.79636,0.79642,159240000
20250709,00:40:00,0.79644,0.79646,0.79615,0.79621,143970001
20250709,00:45:00,0.79621,0.79631,0.79615,0.79623,149030000
20250709,00:50:00,0.79623,0.79629,0.79616,0.79619,267110000
20250709,00:55:00,0.79623,0.79640,0.79617,0.79622,190330000
20250709,01:00:00,0.79623,0.79628,0.79610,0.79625,138310000
20250709,01:05:00,0.79623,0.79667,0.79623,0.79666,206300000
20250709,01:10:00,0.79665,0.79681,0.79652,0.79652,247880000
20250709,01:15:00,0.79653,0.79656,0.79630,0.79634,294560000
20250709,01:20:00,0.79634,0.79634,0.79598,0.79601,288910002
20250709,01:25:00,0.79600,0.79625,0.79599,0.79625,161550000
20250709,01:30:00,0.79626,0.79639,0.79585,0.79594,230930000
20250709,01:35:00,0.79595,0.79612,0.79593,0.79606,215950000
20250709,01:40:00,0.79608,0.79628,0.79603,0.79617,381150000
20250709,01:45:00,0.79616,0.79650,0.79616,0.79640,280060004
20250709,01:50:00,0.79641,0.79652,0.79634,0.79638,186609998
20250709,01:55:00,0.79636,0.79641,0.79631,0.79635,202389998
20250709,02:00:00,0.79636,0.79648,0.79616,0.79621,306050001
20250709,02:05:00,0.79619,0.79622,0.79603,0.79616,331970004
20250709,02:10:00,0.79615,0.79627,0.79615,0.79619,195580002
20250709,02:15:00,0.79620,0.79644,0.79620,0.79640,295160000
20250709,02:20:00,0.79638,0.79647,0.79636,0.79642,254110000
20250709,02:25:00,0.79642,0.79650,0.79640,0.79644,233260000
20250709,02:30:00,0.79645,0.79664,0.79644,0.79664,333600000
20250709,02:35:00,0.79664,0.79696,0.79656,0.79693,381980000
20250709,02:40:00,0.79694,0.79718,0.79694,0.79715,334590000
20250709,02:45:00,0.79715,0.79733,0.79715,0.79730,332840000
20250709,02:50:00,0.79730,0.79736,0.79720,0.79723,329590000
20250709,02:55:00,0.79722,0.79722,0.79693,0.79701,277540000
20250709,03:00:00,0.79700,0.79736,0.79698,0.79736,275550000
20250709,03:05:00,0.79735,0.79747,0.79718,0.79724,335870000
20250709,03:10:00,0.79725,0.79725,0.79711,0.79719,226790000
20250709,03:15:00,0.79720,0.79741,0.79719,0.79731,241460002
20250709,03:20:00,0.79731,0.79736,0.79717,0.79719,236420000
20250709,03:25:00,0.79718,0.79732,0.79716,0.79729,221890001
20250709,03:30:00,0.79728,0.79739,0.79722,0.79737,289920000
20250709,03:35:00,0.79738,0.79753,0.79736,0.79751,153660002
20250709,03:40:00,0.79752,0.79753,0.79737,0.79741,160810000
20250709,03:45:00,0.79741,0.79746,0.79736,0.79741,50760000
20250709,03:50:00,0.79740,0.79756,0.79740,0.79752,63950001
20250709,03:55:00,0.79752,0.79768,0.79752,0.79766,75180000
20250709,04:00:00,0.79769,0.79787,0.79765,0.79772,140330000
20250709,04:05:00,0.79773,0.79777,0.79768,0.79776,127550000
20250709,04:10:00,0.79775,0.79785,0.79769,0.79770,116970000
20250709,04:15:00,0.79771,0.79771,0.79760,0.79764,192200000
20250709,04:20:00,0.79762,0.79773,0.79755,0.79760,166890000
20250709,04:25:00,0.79761,0.79767,0.79758,0.79764,136600000
20250709,04:30:00,0.79762,0.79769,0.79750,0.79750,120470000
20250709,04:35:00,0.79753,0.79755,0.79732,0.79739,481040000
20250709,04:40:00,0.79735,0.79741,0.79722,0.79732,275010000
20250709,04:45:00,0.79731,0.79735,0.79721,0.79721,181450000
20250709,04:50:00,0.79722,0.79724,0.79707,0.79717,156890000
20250709,04:55:00,0.79718,0.79721,0.79711,0.79714,191810000
20250709,05:00:00,0.79713,0.79722,0.79708,0.79717,206970000
20250709,05:05:00,0.79716,0.79719,0.79700,0.79702,70800000
20250709,05:10:00,0.79699,0.79743,0.79696,0.79739,181890000
20250709,05:15:00,0.79736,0.79736,0.79701,0.79706,179840000
20250709,05:20:00,0.79705,0.79707,0.79684,0.79698,197960000
20250709,05:25:00,0.79698,0.79711,0.79695,0.79709,89210000
20250709,05:30:00,0.79710,0.79715,0.79696,0.79708,166390000
20250709,05:35:00,0.79707,0.79721,0.79697,0.79707,196860000
20250709,05:40:00,0.79709,0.79709,0.79665,0.79677,195070000
20250709,05:45:00,0.79676,0.79691,0.79671,0.79691,262190000
20250709,05:50:00,0.79688,0.79699,0.79678,0.79696,173720000
20250709,05:55:00,0.79692,0.79701,0.79682,0.79690,367080006
20250709,06:00:00,0.79691,0.79721,0.79687,0.79694,234050004
20250709,06:05:00,0.79695,0.79707,0.79691,0.79700,162760000
20250709,06:10:00,0.79699,0.79703,0.79685,0.79688,174730000
20250709,06:15:00,0.79686,0.79693,0.79678,0.79686,250980000
20250709,06:20:00,0.79686,0.79689,0.79672,0.79676,263360000
20250709,06:25:00,0.79676,0.79696,0.79670,0.79689,256620000
20250709,06:30:00,0.79690,0.79707,0.79681,0.79684,279300000
20250709,06:35:00,0.79683,0.79683,0.79655,0.79655,192900000
20250709,06:40:00,0.79655,0.79680,0.79651,0.79665,253639996
20250709,06:45:00,0.79669,0.79669,0.79620,0.79630,330830000
20250709,06:50:00,0.79629,0.79636,0.79617,0.79633,275929996
20250709,06:55:00,0.79633,0.79637,0.79610,0.79621,350100000
20250709,07:00:00,0.79621,0.79629,0.79592,0.79605,398060000
20250709,07:05:00,0.79604,0.79647,0.79597,0.79638,420110000
20250709,07:10:00,0.79638,0.79638,0.79600,0.79622,296060000
20250709,07:15:00,0.79618,0.79636,0.79601,0.79635,324250000
20250709,07:20:00,0.79636,0.79662,0.79626,0.79661,376620000
20250709,07:25:00,0.79661,0.79676,0.79649,0.79665,267100000
20250709,07:30:00,0.79668,0.79708,0.79662,0.79704,377340000
20250709,07:35:00,0.79703,0.79737,0.79703,0.79737,332879996
20250709,07:40:00,0.79740,0.79757,0.79728,0.79737,366750000
20250709,07:45:00,0.79739,0.79766,0.79733,0.79750,311870000
20250709,07:50:00,0.79751,0.79762,0.79731,0.79733,366870000
20250709,07:55:00,0.79734,0.79752,0.79708,0.79716,740010000
20250709,08:00:00,0.79715,0.79734,0.79658,0.79689,748200000
20250709,08:05:00,0.79690,0.79718,0.79679,0.79707,351100000
20250709,08:10:00,0.79708,0.79718,0.79693,0.79707,268280000
20250709,08:15:00,0.79708,0.79733,0.79704,0.79706,253470000
20250709,08:20:00,0.79709,0.79711,0.79674,0.79680,279450004
20250709,08:25:00,0.79681,0.79688,0.79659,0.79663,295070000
20250709,08:30:00,0.79666,0.79668,0.79637,0.79651,252840000
20250709,08:35:00,0.79650,0.79652,0.79626,0.79635,207280000
20250709,08:40:00,0.79635,0.79646,0.79617,0.79628,274290000
20250709,08:45:00,0.79627,0.79627,0.79592,0.79615,246660000
20250709,08:50:00,0.79614,0.79653,0.79603,0.79635,351329996
20250709,08:55:00,0.79632,0.79647,0.79611,0.79634,299080000
20250709,09:00:00,0.79635,0.79648,0.79616,0.79619,276630004
20250709,09:05:00,0.79619,0.79623,0.79595,0.79595,287250000
20250709,09:10:00,0.79596,0.79604,0.79584,0.79600,192200000
20250709,09:15:00,0.79599,0.79620,0.79597,0.79602,159710000
20250709,09:20:00,0.79604,0.79622,0.79595,0.79621,198380000
20250709,09:25:00,0.79620,0.79626,0.79607,0.79624,267710000
20250709,09:30:00,0.79623,0.79631,0.79612,0.79630,261060000
20250709,09:35:00,0.79632,0.79639,0.79602,0.79602,230860000
20250709,09:40:00,0.79602,0.79618,0.79602,0.79618,200360000
20250709,09:45:00,0.79618,0.79622,0.79589,0.79592,228340000
20250709,09:50:00,0.79594,0.79594,0.79569,0.79584,226100000
20250709,09:55:00,0.79583,0.79589,0.79533,0.79580,359970000
20250709,10:00:00,0.79580,0.79589,0.79556,0.79574,312670004
20250709,10:05:00,0.79573,0.79578,0.79559,0.79561,276639996
20250709,10:10:00,0.79561,0.79584,0.79561,0.79573,259700000
20250709,10:15:00,0.79574,0.79578,0.79561,0.79569,318270000
20250709,10:20:00,0.79569,0.79585,0.79565,0.79583,306570004
20250709,10:25:00,0.79581,0.79592,0.79561,0.79576,315900000
20250709,10:30:00,0.79573,0.79597,0.79573,0.79596,239700000
20250709,10:35:00,0.79597,0.79630,0.79596,0.79629,346440000
20250709,10:40:00,0.79627,0.79643,0.79603,0.79613,387520000
20250709,10:45:00,0.79613,0.79621,0.79604,0.79615,211350000
20250709,10:50:00,0.79613,0.79620,0.79595,0.79615,144750000
20250709,10:55:00,0.79616,0.79622,0.79599,0.79618,182940000
20250709,11:00:00,0.79618,0.79632,0.79615,0.79628,209680000
20250709,11:05:00,0.79624,0.79625,0.79608,0.79613,284570000
20250709,11:10:00,0.79611,0.79625,0.79606,0.79625,245229998
20250709,11:15:00,0.79624,0.79640,0.79620,0.79637,217250000
20250709,11:20:00,0.79636,0.79658,0.79634,0.79655,250080000
20250709,11:25:00,0.79653,0.79669,0.79647,0.79662,340930000
20250709,11:30:00,0.79662,0.79668,0.79648,0.79655,316720004
20250709,11:35:00,0.79656,0.79666,0.79634,0.79660,325340000
20250709,11:40:00,0.79659,0.79678,0.79651,0.79653,286589996
20250709,11:45:00,0.79652,0.79664,0.79643,0.79663,246720000
20250709,11:50:00,0.79663,0.79707,0.79660,0.79705,362619996
20250709,11:55:00,0.79706,0.79749,0.79706,0.79735,605070000
20250709,12:00:00,0.79734,0.79744,0.79709,0.79725,615390000
20250709,12:05:00,0.79727,0.79727,0.79684,0.79710,484990000
20250709,12:10:00,0.79709,0.79723,0.79675,0.79677,506749996
20250709,12:15:00,0.79677,0.79677,0.79603,0.79626,728329984
20250709,12:20:00,0.79629,0.79650,0.79602,0.79618,932890016
20250709,12:25:00,0.79619,0.79648,0.79609,0.79643,598560000
20250709,12:30:00,0.79642,0.79667,0.79618,0.79622,547230000
20250709,12:35:00,0.79621,0.79653,0.79603,0.79625,596359992
20250709,12:40:00,0.79626,0.79630,0.79601,0.79608,525650000
20250709,12:45:00,0.79609,0.79615,0.79602,0.79612,376830000
20250709,12:50:00,0.79610,0.79612,0.79569,0.79570,643490000
20250709,12:55:00,0.79570,0.79585,0.79558,0.79569,547820000
20250709,13:00:00,0.79570,0.79581,0.79547,0.79559,522270000
20250709,13:05:00,0.79558,0.79581,0.79550,0.79565,368620000
20250709,13:10:00,0.79563,0.79569,0.79509,0.79529,686020000
20250709,13:15:00,0.79530,0.79530,0.79485,0.79509,794450000
20250709,13:20:00,0.79510,0.79541,0.79508,0.79539,521810000
20250709,13:25:00,0.79538,0.79545,0.79513,0.79535,512130000
20250709,13:30:00,0.79533,0.79545,0.79512,0.79514,802820000
20250709,13:35:00,0.79516,0.79535,0.79511,0.79520,724500008
20250709,13:40:00,0.79519,0.79536,0.79509,0.79525,427520000
20250709,13:45:00,0.79526,0.79552,0.79513,0.79516,524880008
20250709,13:50:00,0.79516,0.79534,0.79508,0.79509,459280000
20250709,13:55:00,0.79510,0.79524,0.79498,0.79524,542359992
20250709,14:00:00,0.79523,0.79531,0.79504,0.79519,692750000
20250709,14:05:00,0.79523,0.79526,0.79440,0.79457,795770000
20250709,14:10:00,0.79457,0.79476,0.79434,0.79444,656070000
20250709,14:15:00,0.79444,0.79444,0.79396,0.79413,538079992
20250709,14:20:00,0.79413,0.79424,0.79389,0.79410,481950000
20250709,14:25:00,0.79411,0.79450,0.79410,0.79445,482140000
20250709,14:30:00,0.79446,0.79454,0.79430,0.79437,638550000
20250709,14:35:00,0.79435,0.79463,0.79421,0.79453,507390008
20250709,14:40:00,0.79454,0.79508,0.79454,0.79481,465160000
20250709,14:45:00,0.79484,0.79500,0.79468,0.79471,459060000
20250709,14:50:00,0.79471,0.79501,0.79456,0.79478,491530000
20250709,14:55:00,0.79479,0.79489,0.79464,0.79487,578430000
20250709,15:00:00,0.79486,0.79502,0.79482,0.79493,613069992
20250709,15:05:00,0.79496,0.79539,0.79493,0.79531,392850000
20250709,15:10:00,0.79533,0.79547,0.79528,0.79544,357530000
20250709,15:15:00,0.79544,0.79550,0.79525,0.79537,325200000
20250709,15:20:00,0.79538,0.79569,0.79538,0.79566,270860000
20250709,15:25:00,0.79565,0.79600,0.79565,0.79600,280430000
20250709,15:30:00,0.79601,0.79604,0.79578,0.79579,315640000
20250709,15:35:00,0.79580,0.79582,0.79561,0.79572,216860000
20250709,15:40:00,0.79573,0.79575,0.79546,0.79548,225220002
20250709,15:45:00,0.79548,0.79560,0.79533,0.79550,254079996
20250709,15:50:00,0.79550,0.79560,0.79544,0.79559,210700000
20250709,15:55:00,0.79560,0.79571,0.79553,0.79565,203970000
20250709,16:00:00,0.79565,0.79566,0.79548,0.79552,319170000
20250709,16:05:00,0.79551,0.79557,0.79542,0.79554,172389996
20250709,16:10:00,0.79552,0.79554,0.79542,0.79549,134330000
20250709,16:15:00,0.79547,0.79559,0.79531,0.79556,167010000
20250709,16:20:00,0.79554,0.79564,0.79552,0.79555,160569998
20250709,16:25:00,0.79557,0.79575,0.79550,0.79565,215280000
20250709,16:30:00,0.79568,0.79570,0.79551,0.79556,204650000
20250709,16:35:00,0.79556,0.79571,0.79552,0.79554,205549996
20250709,16:40:00,0.79554,0.79554,0.79529,0.79533,147299998
20250709,16:45:00,0.79533,0.79544,0.79529,0.79539,138220000
20250709,16:50:00,0.79541,0.79554,0.79537,0.79540,202610002
20250709,16:55:00,0.79539,0.79549,0.79535,0.79539,172590002
20250709,17:00:00,0.79541,0.79546,0.79526,0.79540,330070000
20250709,17:05:00,0.79539,0.79539,0.79510,0.79514,206139998
20250709,17:10:00,0.79512,0.79515,0.79483,0.79496,208880000
20250709,17:15:00,0.79495,0.79505,0.79488,0.79496,221640000
20250709,17:20:00,0.79495,0.79504,0.79491,0.79500,142210000
20250709,17:25:00,0.79501,0.79510,0.79498,0.79510,140040000
20250709,17:30:00,0.79510,0.79535,0.79506,0.79533,206360004
20250709,17:35:00,0.79533,0.79547,0.79530,0.79537,195670000
20250709,17:40:00,0.79537,0.79550,0.79533,0.79537,194430000
20250709,17:45:00,0.79537,0.79538,0.79516,0.79516,56450000
20250709,17:50:00,0.79519,0.79525,0.79511,0.79521,64700000
20250709,17:55:00,0.79526,0.79540,0.79525,0.79526,174660000
20250709,18:00:00,0.79526,0.79556,0.79504,0.79506,440940004
20250709,18:05:00,0.79506,0.79521,0.79473,0.79482,204310000
20250709,18:10:00,0.79484,0.79495,0.79456,0.79458,222690000
20250709,18:15:00,0.79460,0.79476,0.79452,0.79452,229070000
20250709,18:20:00,0.79451,0.79460,0.79441,0.79450,222550000
20250709,18:25:00,0.79451,0.79455,0.79440,0.79455,176960000
20250709,18:30:00,0.79456,0.79466,0.79452,0.79461,148970000
20250709,18:35:00,0.79460,0.79487,0.79457,0.79484,221230000
20250709,18:40:00,0.79486,0.79504,0.79481,0.79499,323110000
20250709,18:45:00,0.79498,0.79502,0.79483,0.79487,186910000
20250709,18:50:00,0.79485,0.79496,0.79482,0.79490,158960000
20250709,18:55:00,0.79491,0.79493,0.79472,0.79486,183160000
20250709,19:00:00,0.79485,0.79494,0.79483,0.79491,133780000
20250709,19:05:00,0.79489,0.79491,0.79469,0.79476,175510000
20250709,19:10:00,0.79476,0.79477,0.79461,0.79467,151760000
20250709,19:15:00,0.79466,0.79472,0.79463,0.79467,234700000
20250709,19:20:00,0.79465,0.79465,0.79455,0.79458,130730000
20250709,19:25:00,0.79458,0.79460,0.79440,0.79450,145080001
20250709,19:30:00,0.79451,0.79457,0.79442,0.79449,112260000
20250709,19:35:00,0.79448,0.79448,0.79431,0.79437,106650001
20250709,19:40:00,0.79436,0.79443,0.79436,0.79441,85260000
20250709,19:45:00,0.79439,0.79439,0.79429,0.79435,85220000
20250709,19:50:00,0.79434,0.79443,0.79434,0.79443,79690000
20250709,19:55:00,0.79444,0.79461,0.79444,0.79451,178910000
20250709,20:00:00,0.79452,0.79465,0.79452,0.79462,229100000
20250709,20:05:00,0.79463,0.79476,0.79461,0.79475,144010000
20250709,20:10:00,0.79476,0.79481,0.79473,0.79473,107210000
20250709,20:15:00,0.79474,0.79480,0.79468,0.79471,159020000
20250709,20:20:00,0.79471,0.79513,0.79469,0.79507,146530000
20250709,20:25:00,0.79503,0.79506,0.79484,0.79484,143380000
20250709,20:30:00,0.79484,0.79500,0.79484,0.79495,105700000
20250709,20:35:00,0.79499,0.79499,0.79476,0.79480,165070000
20250709,20:40:00,0.79479,0.79481,0.79455,0.79462,496800000
20250709,20:45:00,0.79461,0.79462,0.79451,0.79453,155820000
20250709,20:50:00,0.79452,0.79453,0.79437,0.79441,447890000
20250709,20:55:00,0.79439,0.79439,0.79333,0.79359,1240830032
20250709,21:00:00,0.79333,0.79333,0.79333,0.79333,220000
20250709,21:05:00,0.79332,0.79337,0.79332,0.79337,36050000
20250709,21:10:00,0.79337,0.79464,0.79337,0.79430,179730000
20250709,21:15:00,0.79404,0.79452,0.79345,0.79345,304320000
20250709,21:20:00,0.79345,0.79345,0.79337,0.79338,35700000
20250709,21:25:00,0.79338,0.79354,0.79338,0.79354,12900000
20250709,21:30:00,0.79354,0.79410,0.79338,0.79381,177950000
20250709,21:35:00,0.79397,0.79411,0.79331,0.79370,97870000
20250709,21:40:00,0.79370,0.79374,0.79325,0.79343,118499998
20250709,21:45:00,0.79353,0.79378,0.79345,0.79348,51710000
20250709,21:50:00,0.79351,0.79378,0.79347,0.79377,11550000
20250709,21:55:00,0.79368,0.79379,0.79330,0.79344,91590001
20250709,22:00:00,0.79344,0.79401,0.79343,0.79353,276360000
20250709,22:05:00,0.79352,0.79384,0.79347,0.79382,213900000
20250709,22:10:00,0.79381,0.79388,0.79373,0.79386,243610000
20250709,22:15:00,0.79380,0.79389,0.79375,0.79378,199499992
20250709,22:20:00,0.79378,0.79378,0.79365,0.79371,197850000
20250709,22:25:00,0.79372,0.79372,0.79359,0.79360,178980000
20250709,22:30:00,0.79358,0.79365,0.79358,0.79365,10350000
20250709,22:35:00,0.79365,0.79367,0.79352,0.79357,58350000
20250709,22:40:00,0.79358,0.79363,0.79357,0.79358,39600000
20250709,22:45:00,0.79357,0.79362,0.79355,0.79361,103950000
20250709,22:50:00,0.79361,0.79362,0.79360,0.79362,139200000
20250709,22:55:00,0.79362,0.79362,0.79354,0.79358,29940000
20250709,23:00:00,0.79358,0.79369,0.79358,0.79368,38730000
20250709,23:05:00,0.79369,0.79373,0.79366,0.79373,43090000
20250709,23:10:00,0.79372,0.79372,0.79367,0.79368,20640000
20250709,23:15:00,0.79367,0.79367,0.79356,0.79358,27000000
20250709,23:20:00,0.79357,0.79357,0.79335,0.79339,45300000
20250709,23:25:00,0.79337,0.79338,0.79328,0.79329,37800000
20250709,23:30:00,0.79332,0.79341,0.79332,0.79338,27900000
20250709,23:35:00,0.79337,0.79337,0.79310,0.79313,75870000
20250709,23:40:00,0.79313,0.79327,0.79313,0.79326,74940000
20250709,23:45:00,0.79327,0.79333,0.79319,0.79320,44700000
20250709,23:50:00,0.79320,0.79321,0.79301,0.79312,144750000
20250709,23:55:00,0.79310,0.79312,0.79249,0.79262,444480000
20250710,00:00:00,0.79261,0.79269,0.79242,0.79251,480540000
20250710,00:05:00,0.79251,0.79259,0.79211,0.79223,374350000
20250710,00:10:00,0.79223,0.79243,0.79205,0.79225,283200000
20250710,00:15:00,0.79226,0.79236,0.79206,0.79216,231310000
20250710,00:20:00,0.79215,0.79229,0.79191,0.79207,234640004
20250710,00:25:00,0.79205,0.79219,0.79199,0.79205,122850000
20250710,00:30:00,0.79202,0.79233,0.79192,0.79233,252240000
20250710,00:35:00,0.79231,0.79235,0.79214,0.79233,175710000
20250710,00:40:00,0.79230,0.79230,0.79195,0.79220,241360000
20250710,00:45:00,0.79220,0.79231,0.79213,0.79218,204480000
20250710,00:50:00,0.79217,0.79241,0.79213,0.79237,390570000
20250710,00:55:00,0.79236,0.79244,0.79219,0.79236,396300000
20250710,01:00:00,0.79237,0.79265,0.79237,0.79259,243120000
20250710,01:05:00,0.79260,0.79281,0.79255,0.79272,171150000
20250710,01:10:00,0.79273,0.79283,0.79267,0.79282,144570000
20250710,01:15:00,0.79281,0.79284,0.79266,0.79271,145890000
20250710,01:20:00,0.79272,0.79300,0.79272,0.79300,102270002
20250710,01:25:00,0.79300,0.79307,0.79286,0.79290,196320000
20250710,01:30:00,0.79289,0.79290,0.79267,0.79271,153150000
20250710,01:35:00,0.79273,0.79285,0.79253,0.79255,133050000
20250710,01:40:00,0.79257,0.79267,0.79238,0.79267,167130000
20250710,01:45:00,0.79268,0.79281,0.79265,0.79281,137100000
20250710,01:50:00,0.79282,0.79282,0.79269,0.79273,176910000
20250710,01:55:00,0.79274,0.79281,0.79263,0.79275,231990000
20250710,02:00:00,0.79274,0.79287,0.79262,0.79283,175319998
20250710,02:05:00,0.79284,0.79300,0.79283,0.79286,182790000
20250710,02:10:00,0.79287,0.79294,0.79275,0.79283,153600002
20250710,02:15:00,0.79281,0.79302,0.79280,0.79298,135540000
20250710,02:20:00,0.79295,0.79307,0.79295,0.79297,81750000
20250710,02:25:00,0.79296,0.79312,0.79296,0.79309,61800000
20250710,02:30:00,0.79310,0.79318,0.79304,0.79304,105210000
20250710,02:35:00,0.79302,0.79326,0.79297,0.79324,138090000
20250710,02:40:00,0.79325,0.79338,0.79325,0.79338,43200000
20250710,02:45:00,0.79337,0.79359,0.79337,0.79357,201780000
20250710,02:50:00,0.79358,0.79359,0.79345,0.79355,73800000
20250710,02:55:00,0.79354,0.79369,0.79354,0.79365,85800000
20250710,03:00:00,0.79365,0.79379,0.79364,0.79379,76800000
20250710,03:05:00,0.79380,0.79389,0.79378,0.79387,47400000
20250710,03:10:00,0.79386,0.79399,0.79386,0.79393,55170000
20250710,03:15:00,0.79399,0.79410,0.79396,0.79400,138449998
20250710,03:20:00,0.79401,0.79401,0.79386,0.79399,85050000
20250710,03:25:00,0.79401,0.79405,0.79389,0.79391,188520000
20250710,03:30:00,0.79389,0.79407,0.79389,0.79403,147930000
20250710,03:35:00,0.79405,0.79414,0.79398,0.79408,145020000
20250710,03:40:00,0.79409,0.79415,0.79407,0.79410,74400000
20250710,03:45:00,0.79409,0.79409,0.79390,0.79392,106650000
20250710,03:50:00,0.79390,0.79402,0.79386,0.79401,118350000
20250710,03:55:00,0.79400,0.79403,0.79395,0.79402,128910000
20250710,04:00:00,0.79402,0.79422,0.79402,0.79421,104700000
20250710,04:05:00,0.79422,0.79422,0.79413,0.79417,80100000
20250710,04:10:00,0.79419,0.79424,0.79415,0.79419,44400000
20250710,04:15:00,0.79419,0.79421,0.79406,0.79410,38340000
20250710,04:20:00,0.79410,0.79418,0.79398,0.79413,164100000
20250710,04:25:00,0.79413,0.79423,0.79413,0.79423,71520000
20250710,04:30:00,0.79423,0.79445,0.79423,0.79438,126690001
20250710,04:35:00,0.79440,0.79440,0.79417,0.79429,105240000
20250710,04:40:00,0.79428,0.79429,0.79406,0.79407,190770002
20250710,04:45:00,0.79406,0.79418,0.79403,0.79411,305400000
20250710,04:50:00,0.79412,0.79416,0.79402,0.79405,94950000
20250710,04:55:00,0.79404,0.79411,0.79399,0.79402,356850000
20250710,05:00:00,0.79402,0.79404,0.79396,0.79403,249560000
20250710,05:05:00,0.79403,0.79413,0.79402,0.79411,176230000
20250710,05:10:00,0.79412,0.79421,0.79406,0.79406,155460000
20250710,05:15:00,0.79409,0.79413,0.79400,0.79405,61440000
20250710,05:20:00,0.79407,0.79413,0.79406,0.79408,48470000
20250710,05:25:00,0.79409,0.79411,0.79400,0.79405,150360000
20250710,05:30:00,0.79403,0.79403,0.79384,0.79390,237870000
20250710,05:35:00,0.79390,0.79395,0.79382,0.79387,171110000
20250710,05:40:00,0.79388,0.79404,0.79388,0.79398,108720000
20250710,05:45:00,0.79396,0.79403,0.79391,0.79393,104620000
20250710,05:50:00,0.79394,0.79401,0.79387,0.79399,150680000
20250710,05:55:00,0.79398,0.79400,0.79388,0.79388,202380000
20250710,06:00:00,0.79387,0.79399,0.79372,0.79394,308160000
20250710,06:05:00,0.79397,0.79435,0.79397,0.79428,298350000
20250710,06:10:00,0.79429,0.79431,0.79406,0.79410,126359999
20250710,06:15:00,0.79409,0.79409,0.79363,0.79384,313059996
20250710,06:20:00,0.79385,0.79440,0.79383,0.79433,296180000
20250710,06:25:00,0.79433,0.79437,0.79423,0.79424,245380000
20250710,06:30:00,0.79423,0.79464,0.79421,0.79464,274199996
20250710,06:35:00,0.79464,0.79472,0.79459,0.79466,239040000
20250710,06:40:00,0.79466,0.79485,0.79466,0.79480,230480000
20250710,06:45:00,0.79481,0.79481,0.79467,0.79470,136380000
20250710,06:50:00,0.79467,0.79478,0.79460,0.79460,214700000
20250710,06:55:00,0.79459,0.79463,0.79427,0.79452,423310000
20250710,07:00:00,0.79453,0.79466,0.79425,0.79458,494170000
20250710,07:05:00,0.79461,0.79476,0.79452,0.79456,334700000
20250710,07:10:00,0.79456,0.79469,0.79440,0.79465,321640000
20250710,07:15:00,0.79466,0.79476,0.79430,0.79442,284380000
20250710,07:20:00,0.79446,0.79467,0.79444,0.79459,194230000
20250710,07:25:00,0.79457,0.79462,0.79433,0.79439,283550000
20250710,07:30:00,0.79441,0.79463,0.79436,0.79461,462310000
20250710,07:35:00,0.79460,0.79475,0.79449,0.79449,355719992
20250710,07:40:00,0.79449,0.79489,0.79436,0.79480,475260000
20250710,07:45:00,0.79480,0.79500,0.79451,0.79458,341060000
20250710,07:50:00,0.79458,0.79460,0.79435,0.79436,268440000
20250710,07:55:00,0.79437,0.79437,0.79409,0.79411,401930000
20250710,08:00:00,0.79411,0.79422,0.79400,0.79409,333210000
20250710,08:05:00,0.79408,0.79412,0.79373,0.79376,190950000
20250710,08:10:00,0.79379,0.79384,0.79371,0.79379,316920004
20250710,08:15:00,0.79380,0.79403,0.79379,0.79401,226750000
20250710,08:20:00,0.79400,0.79414,0.79399,0.79411,230920000
20250710,08:25:00,0.79412,0.79435,0.79410,0.79430,364370000
20250710,08:30:00,0.79429,0.79476,0.79425,0.79476,385710000
20250710,08:35:00,0.79475,0.79505,0.79475,0.79481,385260000
20250710,08:40:00,0.79481,0.79523,0.79475,0.79518,362520000
20250710,08:45:00,0.79518,0.79524,0.79502,0.79522,259500000
20250710,08:50:00,0.79525,0.79535,0.79517,0.79522,185320000
20250710,08:55:00,0.79522,0.79522,0.79496,0.79509,208510000
20250710,09:00:00,0.79510,0.79510,0.79490,0.79496,264150004
20250710,09:05:00,0.79497,0.79506,0.79482,0.79492,174300000
20250710,09:10:00,0.79493,0.79498,0.79484,0.79485,143550000
20250710,09:15:00,0.79486,0.79488,0.79461,0.79468,222190000
20250710,09:20:00,0.79467,0.79476,0.79460,0.79460,193910000
20250710,09:25:00,0.79461,0.79463,0.79451,0.79452,256080000
20250710,09:30:00,0.79451,0.79459,0.79445,0.79454,165090000
20250710,09:35:00,0.79456,0.79464,0.79450,0.79452,100530000
20250710,09:40:00,0.79451,0.79452,0.79424,0.79432,171120000
20250710,09:45:00,0.79431,0.79437,0.79422,0.79424,107430000
20250710,09:50:00,0.79424,0.79428,0.79417,0.79420,166560000
20250710,09:55:00,0.79420,0.79438,0.79418,0.79422,167610000
20250710,10:00:00,0.79421,0.79432,0.79417,0.79430,143430000
20250710,10:05:00,0.79429,0.79457,0.79425,0.79457,205650000
20250710,10:10:00,0.79459,0.79467,0.79447,0.79456,148230000
20250710,10:15:00,0.79456,0.79473,0.79455,0.79464,130080000
20250710,10:20:00,0.79464,0.79467,0.79439,0.79439,188970000
20250710,10:25:00,0.79441,0.79451,0.79429,0.79432,184500000
20250710,10:30:00,0.79431,0.79445,0.79422,0.79443,94950000
20250710,10:35:00,0.79444,0.79452,0.79443,0.79450,52980000
20250710,10:40:00,0.79448,0.79459,0.79434,0.79454,125940001
20250710,10:45:00,0.79453,0.79466,0.79439,0.79447,208620000
20250710,10:50:00,0.79449,0.79455,0.79439,0.79455,162090000
20250710,10:55:00,0.79455,0.79463,0.79442,0.79448,246780004
20250710,11:00:00,0.79450,0.79458,0.79438,0.79452,266190000
20250710,11:05:00,0.79452,0.79462,0.79445,0.79454,175230000
20250710,11:10:00,0.79455,0.79496,0.79455,0.79479,261900000
20250710,11:15:00,0.79479,0.79493,0.79473,0.79492,238800000
20250710,11:20:00,0.79491,0.79494,0.79481,0.79489,211490000
20250710,11:25:00,0.79489,0.79505,0.79477,0.79501,254550000
20250710,11:30:00,0.79501,0.79556,0.79501,0.79552,415950000
20250710,11:35:00,0.79552,0.79569,0.79539,0.79560,313260000
20250710,11:40:00,0.79559,0.79569,0.79552,0.79555,229110000
20250710,11:45:00,0.79556,0.79562,0.79527,0.79553,258330000
20250710,11:50:00,0.79554,0.79566,0.79543,0.79558,284860000
20250710,11:55:00,0.79560,0.79575,0.79547,0.79555,431920000
20250710,12:00:00,0.79554,0.79564,0.79535,0.79560,429180000
20250710,12:05:00,0.79558,0.79593,0.79555,0.79591,384029996
20250710,12:10:00,0.79590,0.79593,0.79550,0.79556,319730000
20250710,12:15:00,0.79555,0.79570,0.79549,0.79568,284610000
20250710,12:20:00,0.79567,0.79591,0.79565,0.79572,429510000
20250710,12:25:00,0.79576,0.79599,0.79571,0.79599,304470000
20250710,12:30:00,0.79604,0.79686,0.79580,0.79636,778319984
20250710,12:35:00,0.79634,0.79656,0.79614,0.79619,530850000
20250710,12:40:00,0.79620,0.79664,0.79618,0.79660,371340000
20250710,12:45:00,0.79661,0.79673,0.79644,0.79644,383860000
20250710,12:50:00,0.79644,0.79652,0.79623,0.79636,391960000
20250710,12:55:00,0.79636,0.79655,0.79634,0.79637,292510000
20250710,13:00:00,0.79639,0.79641,0.79588,0.79590,485260000
20250710,13:05:00,0.79588,0.79631,0.79580,0.79629,378390000
20250710,13:10:00,0.79630,0.79649,0.79614,0.79622,379750000
20250710,13:15:00,0.79623,0.79623,0.79597,0.79611,399180000
20250710,13:20:00,0.79613,0.79650,0.79613,0.79648,286050000
20250710,13:25:00,0.79647,0.79690,0.79645,0.79681,273810000
20250710,13:30:00,0.79681,0.79759,0.79681,0.79731,505020000
20250710,13:35:00,0.79733,0.79754,0.79674,0.79684,591480000
20250710,13:40:00,0.79683,0.79719,0.79679,0.79712,492150000
20250710,13:45:00,0.79715,0.79743,0.79709,0.79717,526590000
20250710,13:50:00,0.79718,0.79781,0.79715,0.79742,693320000
20250710,13:55:00,0.79744,0.79754,0.79716,0.79741,637060000
20250710,14:00:00,0.79739,0.79798,0.79726,0.79765,854370000
20250710,14:05:00,0.79765,0.79806,0.79753,0.79773,687760008
20250710,14:10:00,0.79773,0.79774,0.79746,0.79752,530150000
20250710,14:15:00,0.79753,0.79774,0.79744,0.79772,516570000
20250710,14:20:00,0.79771,0.79835,0.79756,0.79823,741700000
20250710,14:25:00,0.79823,0.79872,0.79817,0.79845,930660016
20250710,14:30:00,0.79845,0.79848,0.79775,0.79788,753420000
20250710,14:35:00,0.79789,0.79839,0.79789,0.79806,584380000
20250710,14:40:00,0.79807,0.79816,0.79781,0.79799,520240008
20250710,14:45:00,0.79798,0.79798,0.79743,0.79747,641230000
20250710,14:50:00,0.79746,0.79759,0.79721,0.79725,649890000
20250710,14:55:00,0.79726,0.79761,0.79722,0.79740,922830000
20250710,15:00:00,0.79738,0.79746,0.79712,0.79717,847499984
20250710,15:05:00,0.79718,0.79718,0.79699,0.79709,528960000
20250710,15:10:00,0.79709,0.79740,0.79700,0.79736,308150000
20250710,15:15:00,0.79735,0.79751,0.79732,0.79740,256290000
20250710,15:20:00,0.79740,0.79742,0.79692,0.79697,383190000
20250710,15:25:00,0.79697,0.79723,0.79693,0.79721,466440000
20250710,15:30:00,0.79722,0.79762,0.79722,0.79761,533140000
20250710,15:35:00,0.79761,0.79769,0.79734,0.79739,380310000
20250710,15:40:00,0.79739,0.79747,0.79721,0.79728,300030000
20250710,15:45:00,0.79727,0.79731,0.79701,0.79723,347480000
20250710,15:50:00,0.79722,0.79726,0.79700,0.79709,188790000
20250710,15:55:00,0.79709,0.79729,0.79697,0.79708,331440000
20250710,16:00:00,0.79709,0.79729,0.79707,0.79729,406020002
20250710,16:05:00,0.79729,0.79735,0.79710,0.79725,236490000
20250710,16:10:00,0.79727,0.79740,0.79719,0.79739,275010000
20250710,16:15:00,0.79739,0.79745,0.79731,0.79744,185190002
20250710,16:20:00,0.79744,0.79749,0.79715,0.79732,330929996
20250710,16:25:00,0.79729,0.79734,0.79697,0.79724,341400000
20250710,16:30:00,0.79725,0.79747,0.79725,0.79737,285300000
20250710,16:35:00,0.79740,0.79750,0.79723,0.79749,158850000
20250710,16:40:00,0.79750,0.79771,0.79746,0.79769,244450000
20250710,16:45:00,0.79769,0.79779,0.79767,0.79771,176550000
20250710,16:50:00,0.79771,0.79791,0.79767,0.79776,230040000
20250710,16:55:00,0.79773,0.79782,0.79762,0.79766,296040008
20250710,17:00:00,0.79765,0.79769,0.79736,0.79750,277820000
20250710,17:05:00,0.79748,0.79751,0.79724,0.79725,228790000
20250710,17:10:00,0.79725,0.79734,0.79708,0.79734,226860000
20250710,17:15:00,0.79731,0.79734,0.79715,0.79720,143320002
20250710,17:20:00,0.79719,0.79740,0.79708,0.79733,188760000
20250710,17:25:00,0.79732,0.79745,0.79732,0.79735,133289998
20250710,17:30:00,0.79736,0.79769,0.79736,0.79764,185790000
20250710,17:35:00,0.79763,0.79765,0.79728,0.79740,209030002
20250710,17:40:00,0.79740,0.79745,0.79730,0.79740,194880000
20250710,17:45:00,0.79740,0.79743,0.79722,0.79729,146030000
20250710,17:50:00,0.79731,0.79734,0.79714,0.79728,257970000
20250710,17:55:00,0.79728,0.79737,0.79723,0.79732,248190000
20250710,18:00:00,0.79731,0.79738,0.79706,0.79708,334130000
20250710,18:05:00,0.79707,0.79710,0.79692,0.79703,142700002
20250710,18:10:00,0.79701,0.79706,0.79680,0.79691,127490000
20250710,18:15:00,0.79691,0.79710,0.79690,0.79704,112800000
20250710,18:20:00,0.79701,0.79724,0.79695,0.79720,122910000
20250710,18:25:00,0.79721,0.79723,0.79710,0.79723,183720000
20250710,18:30:00,0.79724,0.79739,0.79718,0.79723,206020000
20250710,18:35:00,0.79723,0.79725,0.79712,0.79720,164880000
20250710,18:40:00,0.79718,0.79735,0.79718,0.79733,143100000
20250710,18:45:00,0.79732,0.79732,0.79712,0.79715,191490000
20250710,18:50:00,0.79716,0.79721,0.79695,0.79702,174949998
20250710,18:55:00,0.79703,0.79712,0.79692,0.79706,181680000
20250710,19:00:00,0.79706,0.79718,0.79696,0.79708,271670000
20250710,19:05:00,0.79707,0.79715,0.79695,0.79695,103630000
20250710,19:10:00,0.79693,0.79697,0.79680,0.79683,134470000
20250710,19:15:00,0.79679,0.79680,0.79654,0.79655,159000000
20250710,19:20:00,0.79656,0.79658,0.79644,0.79651,140490000
20250710,19:25:00,0.79651,0.79662,0.79641,0.79654,139110000
20250710,19:30:00,0.79653,0.79657,0.79643,0.79647,179180000
20250710,19:35:00,0.79645,0.79674,0.79639,0.79660,152070000
20250710,19:40:00,0.79662,0.79662,0.79631,0.79632,147150000
20250710,19:45:00,0.79631,0.79633,0.79612,0.79623,189270000
20250710,19:50:00,0.79621,0.79638,0.79615,0.79636,224760000
20250710,19:55:00,0.79638,0.79659,0.79634,0.79658,282210000
20250710,20:00:00,0.79660,0.79666,0.79638,0.79645,319130000
20250710,20:05:00,0.79645,0.79653,0.79639,0.79643,193490000
20250710,20:10:00,0.79645,0.79649,0.79634,0.79641,110970000
20250710,20:15:00,0.79641,0.79643,0.79625,0.79626,128850000
20250710,20:20:00,0.79625,0.79632,0.79608,0.79632,52440000
20250710,20:25:00,0.79633,0.79651,0.79633,0.79642,148200003
20250710,20:30:00,0.79643,0.79670,0.79639,0.79668,58920000
20250710,20:35:00,0.79669,0.79669,0.79662,0.79665,39059999
20250710,20:40:00,0.79664,0.79667,0.79652,0.79664,70950000
20250710,20:45:00,0.79665,0.79676,0.79662,0.79666,78119999
20250710,20:50:00,0.79666,0.79674,0.79663,0.79670,392070000
20250710,20:55:00,0.79667,0.79687,0.79665,0.79672,586599984
20250710,21:00:00,0.79672,0.79672,0.79559,0.79568,108690000
20250710,21:05:00,0.79568,0.79677,0.79568,0.79656,64690000
20250710,21:10:00,0.79676,0.79678,0.79599,0.79624,39660000
20250710,21:15:00,0.79599,0.79681,0.79599,0.79611,22850000
20250710,21:20:00,0.79611,0.79645,0.79602,0.79602,50470000
20250710,21:25:00,0.79602,0.79627,0.79602,0.79602,22170000
20250710,21:30:00,0.79635,0.79637,0.79619,0.79632,26410000
20250710,21:35:00,0.79623,0.79645,0.79602,0.79640,138260000
20250710,21:40:00,0.79630,0.79664,0.79609,0.79648,724230000
20250710,21:45:00,0.79647,0.79661,0.79609,0.79613,340060000
20250710,21:50:00,0.79631,0.79656,0.79613,0.79630,265889996
20250710,21:55:00,0.79633,0.79667,0.79617,0.79632,436070000
20250710,22:00:00,0.79633,0.79671,0.79621,0.79663,277260008
20250710,22:05:00,0.79661,0.79680,0.79660,0.79670,176610000
20250710,22:10:00,0.79667,0.79674,0.79658,0.79667,225580000
20250710,22:15:00,0.79669,0.79671,0.79661,0.79666,366160002
20250710,22:20:00,0.79666,0.79666,0.79647,0.79651,33110000
20250710,22:25:00,0.79652,0.79653,0.79648,0.79652,10800000
20250710,22:30:00,0.79651,0.79651,0.79644,0.79644,15300000
20250710,22:35:00,0.79645,0.79653,0.79639,0.79644,20320000
20250710,22:40:00,0.79646,0.79646,0.79636,0.79640,36110000
20250710,22:45:00,0.79638,0.79643,0.79636,0.79639,24000000
20250710,22:50:00,0.79639,0.79640,0.79629,0.79635,78680000
20250710,22:55:00,0.79636,0.79640,0.79634,0.79639,100790000
20250710,23:00:00,0.79638,0.79651,0.79638,0.79649,88330000
20250710,23:05:00,0.79648,0.79648,0.79637,0.79644,36060000
20250710,23:10:00,0.79646,0.79648,0.79643,0.79646,31800000
20250710,23:15:00,0.79645,0.79656,0.79645,0.79655,29400000
20250710,23:20:00,0.79657,0.79659,0.79642,0.79644,54150000
20250710,23:25:00,0.79645,0.79645,0.79641,0.79645,44070000
20250710,23:30:00,0.79646,0.79653,0.79643,0.79646,25920001
20250710,23:35:00,0.79648,0.79654,0.79648,0.79653,26030000
20250710,23:40:00,0.79652,0.79661,0.79651,0.79659,40430000
20250710,23:45:00,0.79659,0.79660,0.79648,0.79648,60680001
20250710,23:50:00,0.79645,0.79668,0.79645,0.79668,132760001
20250710,23:55:00,0.79668,0.79679,0.79668,0.79669,148500000
20250711,00:00:00,0.79670,0.79696,0.79656,0.79694,355240000
20250711,00:05:00,0.79694,0.79738,0.79684,0.79718,471600000
20250711,00:10:00,0.79717,0.79717,0.79694,0.79707,206250000
20250711,00:15:00,0.79706,0.79760,0.79697,0.79760,616010004
20250711,00:20:00,0.79762,0.79774,0.79750,0.79762,585630000
20250711,00:25:00,0.79760,0.79766,0.79718,0.79723,583970000
20250711,00:30:00,0.79722,0.79749,0.79700,0.79728,626679992
20250711,00:35:00,0.79727,0.79760,0.79724,0.79728,334210000
20250711,00:40:00,0.79727,0.79740,0.79703,0.79729,168790002
20250711,00:45:00,0.79732,0.79769,0.79732,0.79768,267910000
20250711,00:50:00,0.79767,0.79778,0.79761,0.79769,318200000
20250711,00:55:00,0.79770,0.79778,0.79733,0.79745,544850000
20250711,01:00:00,0.79745,0.79754,0.79726,0.79745,225350000
20250711,01:05:00,0.79746,0.79778,0.79731,0.79771,286390004
20250711,01:10:00,0.79769,0.79771,0.79753,0.79763,202200002
20250711,01:15:00,0.79764,0.79764,0.79742,0.79749,274600000
20250711,01:20:00,0.79751,0.79781,0.79751,0.79770,226770000
20250711,01:25:00,0.79769,0.79771,0.79755,0.79757,220690000
20250711,01:30:00,0.79755,0.79759,0.79727,0.79740,282659996
20250711,01:35:00,0.79739,0.79743,0.79723,0.79733,224820000
20250711,01:40:00,0.79735,0.79745,0.79722,0.79735,165000000
20250711,01:45:00,0.79734,0.79755,0.79733,0.79740,109270000
20250711,01:50:00,0.79738,0.79764,0.79736,0.79757,142000000
20250711,01:55:00,0.79759,0.79773,0.79756,0.79768,211979998
20250711,02:00:00,0.79769,0.79778,0.79762,0.79774,290600000
20250711,02:05:00,0.79771,0.79774,0.79758,0.79765,226610002
20250711,02:10:00,0.79765,0.79778,0.79765,0.79771,160800000
20250711,02:15:00,0.79770,0.79779,0.79768,0.79773,142590000
20250711,02:20:00,0.79772,0.79778,0.79758,0.79762,181470000
20250711,02:25:00,0.79761,0.79773,0.79753,0.79772,122790000
20250711,02:30:00,0.79773,0.79778,0.79763,0.79767,154800000
20250711,02:35:00,0.79767,0.79767,0.79757,0.79763,96280000
20250711,02:40:00,0.79762,0.79768,0.79753,0.79753,154810000
20250711,02:45:00,0.79753,0.79775,0.79749,0.79774,123910000
20250711,02:50:00,0.79774,0.79778,0.79770,0.79774,99000000
20250711,02:55:00,0.79773,0.79814,0.79773,0.79787,188310000
20250711,03:00:00,0.79787,0.79794,0.79772,0.79772,118990000
20250711,03:05:00,0.79773,0.79776,0.79764,0.79773,69360000
20250711,03:10:00,0.79778,0.79778,0.79747,0.79759,136420000
20250711,03:15:00,0.79758,0.79758,0.79741,0.79744,172820004
20250711,03:20:00,0.79744,0.79745,0.79734,0.79736,192010000
20250711,03:25:00,0.79735,0.79738,0.79713,0.79713,200080000
20250711,03:30:00,0.79712,0.79729,0.79711,0.79725,200830000
20250711,03:35:00,0.79725,0.79728,0.79718,0.79727,62070000
20250711,03:40:00,0.79729,0.79737,0.79720,0.79730,99230000
20250711,03:45:00,0.79730,0.79732,0.79723,0.79732,75000000
20250711,03:50:00,0.79735,0.79752,0.79735,0.79744,64320000
20250711,03:55:00,0.79745,0.79746,0.79731,0.79737,96240000
20250711,04:00:00,0.79736,0.79742,0.79735,0.79735,70700000
20250711,04:05:00,0.79735,0.79735,0.79721,0.79726,61060000
20250711,04:10:00,0.79728,0.79739,0.79727,0.79738,55230000
20250711,04:15:00,0.79739,0.79754,0.79739,0.79751,91380000
20250711,04:20:00,0.79752,0.79771,0.79751,0.79768,152740000
20250711,04:25:00,0.79769,0.79793,0.79769,0.79789,225300000
20250711,04:30:00,0.79789,0.79793,0.79774,0.79780,66290000
20250711,04:35:00,0.79781,0.79781,0.79757,0.79767,118910000
20250711,04:40:00,0.79769,0.79778,0.79765,0.79770,38400000
20250711,04:45:00,0.79768,0.79771,0.79762,0.79767,109260000
20250711,04:50:00,0.79766,0.79768,0.79746,0.79749,229830000
20250711,04:55:00,0.79749,0.79749,0.79740,0.79746,122960000
20250711,05:00:00,0.79748,0.79752,0.79738,0.79742,237210000
20250711,05:05:00,0.79742,0.79743,0.79731,0.79738,246810000
20250711,05:10:00,0.79740,0.79743,0.79717,0.79722,269270000
20250711,05:15:00,0.79722,0.79727,0.79704,0.79704,281110000
20250711,05:20:00,0.79704,0.79712,0.79698,0.79698,295060000
20250711,05:25:00,0.79698,0.79715,0.79698,0.79710,223230000
20250711,05:30:00,0.79711,0.79726,0.79710,0.79714,171600000
20250711,05:35:00,0.79714,0.79723,0.79705,0.79710,151780000
20250711,05:40:00,0.79714,0.79736,0.79707,0.79735,134590000
20250711,05:45:00,0.79734,0.79735,0.79724,0.79727,132830000
20250711,05:50:00,0.79728,0.79743,0.79726,0.79743,184620000
20250711,05:55:00,0.79741,0.79743,0.79710,0.79714,195530000
20250711,06:00:00,0.79713,0.79760,0.79710,0.79732,329790000
20250711,06:05:00,0.79732,0.79753,0.79730,0.79732,287819996
20250711,06:10:00,0.79732,0.79757,0.79722,0.79743,260120000
20250711,06:15:00,0.79744,0.79744,0.79720,0.79722,326710000
20250711,06:20:00,0.79721,0.79728,0.79715,0.79722,292030000
20250711,06:25:00,0.79722,0.79728,0.79705,0.79727,319670000
20250711,06:30:00,0.79725,0.79740,0.79706,0.79734,277760000
20250711,06:35:00,0.79734,0.79734,0.79700,0.79720,280500000
20250711,06:40:00,0.79722,0.79733,0.79715,0.79730,289350000
20250711,06:45:00,0.79731,0.79735,0.79710,0.79720,331650000
20250711,06:50:00,0.79719,0.79721,0.79701,0.79720,300330000
20250711,06:55:00,0.79721,0.79777,0.79721,0.79775,291380000
20250711,07:00:00,0.79773,0.79773,0.79716,0.79716,307990000
20250711,07:05:00,0.79719,0.79732,0.79692,0.79702,339160000
20250711,07:10:00,0.79702,0.79705,0.79685,0.79698,330989996
20250711,07:15:00,0.79698,0.79698,0.79653,0.79653,428370000
20250711,07:20:00,0.79652,0.79670,0.79644,0.79649,317039996
20250711,07:25:00,0.79649,0.79660,0.79643,0.79656,237910000
20250711,07:30:00,0.79655,0.79680,0.79655,0.79672,292680000
20250711,07:35:00,0.79671,0.79683,0.79660,0.79667,245330000
20250711,07:40:00,0.79667,0.79681,0.79657,0.79675,297390000
20250711,07:45:00,0.79674,0.79695,0.79673,0.79688,315510000
20250711,07:50:00,0.79686,0.79701,0.79668,0.79696,325900000
20250711,07:55:00,0.79695,0.79704,0.79654,0.79662,275550000
20250711,08:00:00,0.79661,0.79689,0.79658,0.79679,442340000
20250711,08:05:00,0.79679,0.79688,0.79672,0.79685,355900000
20250711,08:10:00,0.79685,0.79691,0.79629,0.79651,342280000
20250711,08:15:00,0.79650,0.79650,0.79610,0.79613,339540000
20250711,08:20:00,0.79612,0.79681,0.79610,0.79677,304680000
20250711,08:25:00,0.79677,0.79709,0.79671,0.79709,327149996
20250711,08:30:00,0.79708,0.79721,0.79691,0.79700,225660004
20250711,08:35:00,0.79701,0.79720,0.79699,0.79710,221940000
20250711,08:40:00,0.79709,0.79724,0.79701,0.79715,211870000
20250711,08:45:00,0.79718,0.79737,0.79713,0.79736,336130000
20250711,08:50:00,0.79735,0.79748,0.79719,0.79738,286979996
20250711,08:55:00,0.79736,0.79739,0.79723,0.79728,280400004
20250711,09:00:00,0.79727,0.79730,0.79707,0.79707,295860000
20250711,09:05:00,0.79709,0.79715,0.79695,0.79696,174890000
20250711,09:10:00,0.79697,0.79697,0.79678,0.79686,250390000
20250711,09:15:00,0.79685,0.79693,0.79679,0.79689,224700002
20250711,09:20:00,0.79688,0.79697,0.79670,0.79686,265150000
20250711,09:25:00,0.79687,0.79709,0.79687,0.79704,221840000
20250711,09:30:00,0.79705,0.79719,0.79700,0.79719,188700000
20250711,09:35:00,0.79716,0.79716,0.79687,0.79688,137250000
20250711,09:40:00,0.79689,0.79692,0.79641,0.79648,206400000
20250711,09:45:00,0.79648,0.79652,0.79606,0.79606,215260000
20250711,09:50:00,0.79606,0.79628,0.79592,0.79606,341220000
20250711,09:55:00,0.79607,0.79607,0.79574,0.79578,312300000
20250711,10:00:00,0.79577,0.79579,0.79534,0.79555,389120000
20250711,10:05:00,0.79554,0.79595,0.79553,0.79595,275060000
20250711,10:10:00,0.79596,0.79598,0.79580,0.79586,218370000
20250711,10:15:00,0.79587,0.79606,0.79566,0.79597,258510000
20250711,10:20:00,0.79598,0.79612,0.79593,0.79607,206040000
20250711,10:25:00,0.79605,0.79612,0.79595,0.79598,165000000
20250711,10:30:00,0.79598,0.79602,0.79562,0.79602,233850000
20250711,10:35:00,0.79602,0.79615,0.79598,0.79609,166770000
20250711,10:40:00,0.79609,0.79610,0.79585,0.79597,208060000
20250711,10:45:00,0.79598,0.79609,0.79594,0.79605,140550000
20250711,10:50:00,0.79606,0.79606,0.79581,0.79589,222000000
20250711,10:55:00,0.79590,0.79593,0.79563,0.79565,337950000
20250711,11:00:00,0.79564,0.79583,0.79541,0.79556,308280000
20250711,11:05:00,0.79557,0.79563,0.79551,0.79556,148050000
20250711,11:10:00,0.79557,0.79577,0.79547,0.79574,252780000
20250711,11:15:00,0.79573,0.79611,0.79571,0.79609,239130000
20250711,11:20:00,0.79610,0.79641,0.79610,0.79635,247140000
20250711,11:25:00,0.79636,0.79675,0.79636,0.79654,342090004
20250711,11:30:00,0.79654,0.79662,0.79631,0.79641,379690000
20250711,11:35:00,0.79641,0.79648,0.79636,0.79643,248669996
20250711,11:40:00,0.79643,0.79654,0.79632,0.79640,244290000
20250711,11:45:00,0.79640,0.79640,0.79615,0.79619,199650000
20250711,11:50:00,0.79618,0.79640,0.79593,0.79630,349360000
20250711,11:55:00,0.79630,0.79646,0.79604,0.79627,505310000
20250711,12:00:00,0.79628,0.79641,0.79611,0.79626,387360000
20250711,12:05:00,0.79626,0.79680,0.79623,0.79680,302370000
20250711,12:10:00,0.79680,0.79686,0.79651,0.79661,387840000
20250711,12:15:00,0.79661,0.79661,0.79641,0.79653,274670000
20250711,12:20:00,0.79654,0.79672,0.79644,0.79646,294660000
20250711,12:25:00,0.79646,0.79653,0.79629,0.79652,196920000
20250711,12:30:00,0.79650,0.79669,0.79628,0.79628,494240000
20250711,12:35:00,0.79628,0.79632,0.79589,0.79622,639640000
20250711,12:40:00,0.79621,0.79656,0.79621,0.79650,439960000
20250711,12:45:00,0.79650,0.79675,0.79625,0.79668,408450000
20250711,12:50:00,0.79666,0.79670,0.79648,0.79665,424310000
20250711,12:55:00,0.79665,0.79665,0.79632,0.79634,400820000
20250711,13:00:00,0.79634,0.79659,0.79616,0.79659,474430000
20250711,13:05:00,0.79659,0.79665,0.79643,0.79649,363690000
20250711,13:10:00,0.79650,0.79662,0.79617,0.79622,366630000
20250711,13:15:00,0.79622,0.79653,0.79622,0.79643,344910000
20250711,13:20:00,0.79643,0.79649,0.79608,0.79608,465330000
20250711,13:25:00,0.79609,0.79613,0.79593,0.79607,439160000
20250711,13:30:00,0.79608,0.79640,0.79606,0.79615,658250000
20250711,13:35:00,0.79616,0.79641,0.79590,0.79592,638270000
20250711,13:40:00,0.79591,0.79598,0.79540,0.79590,792360000
20250711,13:45:00,0.79591,0.79646,0.79589,0.79633,471340000
20250711,13:50:00,0.79632,0.79646,0.79614,0.79625,583440000
20250711,13:55:00,0.79623,0.79636,0.79619,0.79626,580780000
20250711,14:00:00,0.79625,0.79654,0.79603,0.79629,592600000
20250711,14:05:00,0.79631,0.79659,0.79616,0.79653,557810000
20250711,14:10:00,0.79651,0.79667,0.79635,0.79660,658400000
20250711,14:15:00,0.79662,0.79710,0.79662,0.79707,798570000
20250711,14:20:00,0.79708,0.79737,0.79697,0.79734,720300000
20250711,14:25:00,0.79735,0.79742,0.79716,0.79724,389980000
20250711,14:30:00,0.79723,0.79726,0.79691,0.79694,509400000
20250711,14:35:00,0.79695,0.79724,0.79693,0.79718,407580000
20250711,14:40:00,0.79720,0.79722,0.79683,0.79697,468019996
20250711,14:45:00,0.79699,0.79718,0.79652,0.79652,470310000
20250711,14:50:00,0.79651,0.79678,0.79628,0.79634,583490000
20250711,14:55:00,0.79633,0.79639,0.79612,0.79639,671800008
20250711,15:00:00,0.79640,0.79675,0.79626,0.79672,756210000
20250711,15:05:00,0.79672,0.79674,0.79643,0.79645,421690000
20250711,15:10:00,0.79646,0.79652,0.79639,0.79645,290010000
20250711,15:15:00,0.79644,0.79678,0.79642,0.79661,211140000
20250711,15:20:00,0.79661,0.79673,0.79645,0.79666,297240000
20250711,15:25:00,0.79667,0.79674,0.79642,0.79649,149310000
20250711,15:30:00,0.79647,0.79647,0.79596,0.79604,374870000
20250711,15:35:00,0.79603,0.79612,0.79585,0.79599,400940002
20250711,15:40:00,0.79600,0.79620,0.79579,0.79610,378200000
20250711,15:45:00,0.79610,0.79618,0.79597,0.79601,281460000
20250711,15:50:00,0.79605,0.79628,0.79597,0.79619,249640004
20250711,15:55:00,0.79621,0.79632,0.79615,0.79616,182610000
20250711,16:00:00,0.79617,0.79621,0.79595,0.79607,566460000
20250711,16:05:00,0.79608,0.79624,0.79606,0.79613,252570000
20250711,16:10:00,0.79615,0.79643,0.79612,0.79642,174360000
20250711,16:15:00,0.79642,0.79664,0.79630,0.79648,350110000
20250711,16:20:00,0.79646,0.79649,0.79622,0.79637,357470000
20250711,16:25:00,0.79637,0.79655,0.79634,0.79644,299480000
20250711,16:30:00,0.79645,0.79661,0.79642,0.79653,213900000
20250711,16:35:00,0.79652,0.79657,0.79645,0.79649,189290000
20250711,16:40:00,0.79651,0.79658,0.79639,0.79642,188060000
20250711,16:45:00,0.79638,0.79645,0.79621,0.79630,310450000
20250711,16:50:00,0.79629,0.79640,0.79605,0.79640,287270000
20250711,16:55:00,0.79640,0.79644,0.79610,0.79617,323880000
20250711,17:00:00,0.79615,0.79638,0.79609,0.79638,370220000
20250711,17:05:00,0.79637,0.79647,0.79633,0.79645,153190000
20250711,17:10:00,0.79646,0.79646,0.79599,0.79601,136880000
20250711,17:15:00,0.79602,0.79623,0.79602,0.79622,132390000
20250711,17:20:00,0.79623,0.79651,0.79622,0.79650,148620000
20250711,17:25:00,0.79649,0.79655,0.79642,0.79644,163480002
20250711,17:30:00,0.79646,0.79662,0.79646,0.79655,119770000
20250711,17:35:00,0.79656,0.79666,0.79643,0.79646,105950000
20250711,17:40:00,0.79647,0.79652,0.79640,0.79649,115990000
20250711,17:45:00,0.79651,0.79663,0.79647,0.79662,63560000
20250711,17:50:00,0.79664,0.79669,0.79653,0.79654,114210000
20250711,17:55:00,0.79653,0.79670,0.79651,0.79666,162760000
20250711,18:00:00,0.79665,0.79670,0.79638,0.79647,158450000
20250711,18:05:00,0.79648,0.79661,0.79647,0.79655,161520000
20250711,18:10:00,0.79654,0.79669,0.79654,0.79661,133430000
20250711,18:15:00,0.79661,0.79665,0.79646,0.79654,149200000
20250711,18:20:00,0.79652,0.79654,0.79630,0.79630,229780000
20250711,18:25:00,0.79630,0.79671,0.79629,0.79666,203640000
20250711,18:30:00,0.79667,0.79679,0.79660,0.79679,127780000
20250711,18:35:00,0.79679,0.79679,0.79663,0.79675,111720000
20250711,18:40:00,0.79675,0.79714,0.79675,0.79680,195590000
20250711,18:45:00,0.79679,0.79680,0.79664,0.79676,159260000
20250711,18:50:00,0.79679,0.79681,0.79672,0.79676,157870000
20250711,18:55:00,0.79684,0.79715,0.79682,0.79714,132210002
20250711,19:00:00,0.79711,0.79720,0.79698,0.79714,156290000
20250711,19:05:00,0.79711,0.79715,0.79696,0.79703,154490000
20250711,19:10:00,0.79704,0.79706,0.79691,0.79697,119350000
20250711,19:15:00,0.79697,0.79706,0.79666,0.79676,209760000
20250711,19:20:00,0.79679,0.79702,0.79669,0.79700,188780000
20250711,19:25:00,0.79698,0.79703,0.79686,0.79687,104800000
20250711,19:30:00,0.79686,0.79689,0.79665,0.79679,182010000
20250711,19:35:00,0.79680,0.79686,0.79675,0.79680,113490001
20250711,19:40:00,0.79681,0.79695,0.79676,0.79679,162200000
20250711,19:45:00,0.79679,0.79684,0.79672,0.79681,161790000
20250711,19:50:00,0.79680,0.79686,0.79677,0.79685,157800000
20250711,19:55:00,0.79688,0.79697,0.79685,0.79686,320320000
20250711,20:00:00,0.79685,0.79698,0.79682,0.79696,165600000
20250711,20:05:00,0.79697,0.79697,0.79686,0.79686,59749998
20250711,20:10:00,0.79687,0.79705,0.79685,0.79705,50150000
20250711,20:15:00,0.79704,0.79711,0.79702,0.79704,52560000
20250711,20:20:00,0.79704,0.79721,0.79701,0.79720,113930000
20250711,20:25:00,0.79718,0.79722,0.79705,0.79709,139340000
20250711,20:30:00,0.79713,0.79724,0.79713,0.79715,59620000
20250711,20:35:00,0.79715,0.79719,0.79700,0.79704,87370000
20250711,20:40:00,0.79704,0.79705,0.79694,0.79695,82160000
20250711,20:45:00,0.79697,0.79700,0.79680,0.79684,262890000
20250711,20:50:00,0.79683,0.79683,0.79646,0.79658,308900000
20250711,20:55:00,0.79658,0.79683,0.79597,0.79597,763770016
20250713,21:00:00,0.79714,0.79727,0.79644,0.79690,13000000
20250713,21:05:00,0.79689,0.79720,0.79676,0.79710,26400000
20250713,21:10:00,0.79707,0.79729,0.79707,0.79729,6300000
20250713,21:15:00,0.79733,0.79753,0.79733,0.79749,22200000
20250713,21:20:00,0.79753,0.79759,0.79739,0.79740,54600000
20250713,21:25:00,0.79740,0.79756,0.79739,0.79756,49200000
20250713,21:30:00,0.79752,0.79767,0.79752,0.79767,58800000
20250713,21:35:00,0.79767,0.79770,0.79719,0.79724,111300000
20250713,21:40:00,0.79720,0.79724,0.79678,0.79681,123960000
20250713,21:45:00,0.79681,0.79686,0.79668,0.79682,33600000
20250713,21:50:00,0.79677,0.79704,0.79671,0.79704,101130000
20250713,21:55:00,0.79703,0.79710,0.79663,0.79697,190350000
20250713,22:00:00,0.79701,0.79703,0.79609,0.79630,379540000
20250713,22:05:00,0.79630,0.79648,0.79614,0.79647,224240000
20250713,22:10:00,0.79647,0.79724,0.79641,0.79681,313460000
20250713,22:15:00,0.79679,0.79688,0.79660,0.79661,367800000
20250713,22:20:00,0.79662,0.79711,0.79654,0.79677,411230000
20250713,22:25:00,0.79676,0.79702,0.79674,0.79696,170640000
20250713,22:30:00,0.79693,0.79720,0.79693,0.79702,226720000
20250713,22:35:00,0.79700,0.79716,0.79697,0.79704,201600002
20250713,22:40:00,0.79705,0.79717,0.79691,0.79707,99540000
20250713,22:45:00,0.79705,0.79705,0.79693,0.79696,138500000
20250713,22:50:00,0.79698,0.79717,0.79697,0.79705,116680000
20250713,22:55:00,0.79708,0.79739,0.79705,0.79739,163930000
20250713,23:00:00,0.79738,0.79754,0.79734,0.79737,242600000
20250713,23:05:00,0.79735,0.79748,0.79713,0.79713,258790000
20250713,23:10:00,0.79713,0.79727,0.79710,0.79714,113410000
20250713,23:15:00,0.79716,0.79718,0.79686,0.79689,147250000
20250713,23:20:00,0.79687,0.79689,0.79666,0.79682,235430000
20250713,23:25:00,0.79682,0.79689,0.79660,0.79668,176100000
20250713,23:30:00,0.79665,0.79685,0.79660,0.79681,140150002
20250713,23:35:00,0.79682,0.79710,0.79681,0.79689,181020000
20250713,23:40:00,0.79689,0.79691,0.79663,0.79676,231590000
20250713,23:45:00,0.79675,0.79689,0.79664,0.79689,109910000
20250713,23:50:00,0.79690,0.79700,0.79685,0.79688,108480001
20250713,23:55:00,0.79686,0.79692,0.79673,0.79674,164160000
20250714,00:00:00,0.79677,0.79679,0.79651,0.79654,602470000
20250714,00:05:00,0.79655,0.79659,0.79620,0.79629,320090000
20250714,00:10:00,0.79631,0.79636,0.79611,0.79612,193050000
20250714,00:15:00,0.79611,0.79616,0.79596,0.79601,289330000
20250714,00:20:00,0.79602,0.79637,0.79601,0.79615,269140000
20250714,00:25:00,0.79614,0.79621,0.79601,0.79601,175810000
20250714,00:30:00,0.79599,0.79624,0.79587,0.79623,218300000
20250714,00:35:00,0.79623,0.79635,0.79619,0.79629,175130000
20250714,00:40:00,0.79630,0.79647,0.79619,0.79627,170889998
20250714,00:45:00,0.79626,0.79630,0.79604,0.79614,283810000
20250714,00:50:00,0.79615,0.79625,0.79599,0.79607,254120000
20250714,00:55:00,0.79608,0.79613,0.79593,0.79597,257149996
20250714,01:00:00,0.79596,0.79604,0.79583,0.79603,316940000
20250714,01:05:00,0.79600,0.79608,0.79589,0.79594,302439996
20250714,01:10:00,0.79593,0.79595,0.79563,0.79575,199950000
20250714,01:15:00,0.79574,0.79588,0.79574,0.79588,298290000
20250714,01:20:00,0.79587,0.79605,0.79580,0.79585,276600000
20250714,01:25:00,0.79584,0.79591,0.79577,0.79589,199920000
20250714,01:30:00,0.79590,0.79609,0.79586,0.79600,131400000
20250714,01:35:00,0.79600,0.79612,0.79587,0.79608,71400000
20250714,01:40:00,0.79607,0.79607,0.79596,0.79605,186000000
20250714,01:45:00,0.79607,0.79624,0.79600,0.79621,131400000
20250714,01:50:00,0.79622,0.79632,0.79608,0.79628,176440000
20250714,01:55:00,0.79629,0.79658,0.79629,0.79653,194630000
20250714,02:00:00,0.79654,0.79655,0.79630,0.79643,180230000
20250714,02:05:00,0.79642,0.79655,0.79642,0.79651,216950000
20250714,02:10:00,0.79651,0.79652,0.79636,0.79636,197520002
20250714,02:15:00,0.79634,0.79650,0.79628,0.79647,162890000
20250714,02:20:00,0.79649,0.79675,0.79642,0.79670,144750000
20250714,02:25:00,0.79670,0.79676,0.79655,0.79669,147840000
20250714,02:30:00,0.79669,0.79683,0.79664,0.79683,113400001
20250714,02:35:00,0.79687,0.79713,0.79680,0.79713,167220000
20250714,02:40:00,0.79713,0.79727,0.79711,0.79716,228000000
20250714,02:45:00,0.79714,0.79721,0.79707,0.79720,95620000
20250714,02:50:00,0.79721,0.79721,0.79702,0.79708,111529998
20250714,02:55:00,0.79706,0.79730,0.79704,0.79725,185720000
20250714,03:00:00,0.79722,0.79738,0.79721,0.79721,158789998
20250714,03:05:00,0.79721,0.79723,0.79705,0.79707,126470002
20250714,03:10:00,0.79706,0.79714,0.79695,0.79714,124160000
20250714,03:15:00,0.79713,0.79729,0.79687,0.79702,169150000
20250714,03:20:00,0.79705,0.79713,0.79693,0.79696,51110000
20250714,03:25:00,0.79694,0.79703,0.79693,0.79702,48160000
20250714,03:30:00,0.79700,0.79702,0.79695,0.79700,31350000
20250714,03:35:00,0.79703,0.79710,0.79694,0.79709,113410000
20250714,03:40:00,0.79709,0.79713,0.79700,0.79706,41700000
20250714,03:45:00,0.79708,0.79709,0.79696,0.79709,97250000
20250714,03:50:00,0.79708,0.79708,0.79658,0.79688,443220000
20250714,03:55:00,0.79690,0.79691,0.79675,0.79684,179230002
20250714,04:00:00,0.79685,0.79724,0.79685,0.79718,172960002
20250714,04:05:00,0.79719,0.79724,0.79712,0.79713,77940000
20250714,04:10:00,0.79713,0.79726,0.79709,0.79712,127670000
20250714,04:15:00,0.79714,0.79723,0.79709,0.79716,96960000
20250714,04:20:00,0.79719,0.79725,0.79705,0.79706,92490002
20250714,04:25:00,0.79708,0.79719,0.79700,0.79706,111939999
20250714,04:30:00,0.79706,0.79719,0.79706,0.79711,88180000
20250714,04:35:00,0.79711,0.79711,0.79683,0.79688,102790001
20250714,04:40:00,0.79690,0.79713,0.79682,0.79712,97010001
20250714,04:45:00,0.79710,0.79710,0.79696,0.79704,115500001
20250714,04:50:00,0.79705,0.79711,0.79700,0.79705,78740000
20250714,04:55:00,0.79706,0.79731,0.79705,0.79728,135860000
20250714,05:00:00,0.79729,0.79742,0.79727,0.79730,178590000
20250714,05:05:00,0.79731,0.79732,0.79721,0.79722,134939998
20250714,05:10:00,0.79723,0.79724,0.79705,0.79705,153180000
20250714,05:15:00,0.79702,0.79717,0.79699,0.79717,143030000
20250714,05:20:00,0.79716,0.79734,0.79709,0.79733,129530000
20250714,05:25:00,0.79733,0.79737,0.79726,0.79734,121790000
20250714,05:30:00,0.79733,0.79739,0.79730,0.79736,156620000
20250714,05:35:00,0.79736,0.79773,0.79734,0.79770,207880000
20250714,05:40:00,0.79769,0.79785,0.79742,0.79744,159830000
20250714,05:45:00,0.79745,0.79759,0.79734,0.79743,130530000
20250714,05:50:00,0.79743,0.79751,0.79727,0.79729,216100004
20250714,05:55:00,0.79729,0.79737,0.79717,0.79734,485050000
20250714,06:00:00,0.79731,0.79760,0.79728,0.79757,265440000
20250714,06:05:00,0.79755,0.79773,0.79755,0.79770,154850000
20250714,06:10:00,0.79770,0.79793,0.79765,0.79792,284000000
20250714,06:15:00,0.79789,0.79823,0.79788,0.79819,217900000
20250714,06:20:00,0.79820,0.79845,0.79807,0.79836,360840000
20250714,06:25:00,0.79836,0.79837,0.79795,0.79807,188380000
20250714,06:30:00,0.79806,0.79817,0.79800,0.79816,194380000
20250714,06:35:00,0.79819,0.79826,0.79794,0.79818,201190000
20250714,06:40:00,0.79817,0.79827,0.79785,0.79793,346500000
20250714,06:45:00,0.79795,0.79799,0.79787,0.79789,157659996
20250714,06:50:00,0.79789,0.79799,0.79771,0.79779,243100000
20250714,06:55:00,0.79778,0.79795,0.79774,0.79789,178880000
20250714,07:00:00,0.79789,0.79797,0.79774,0.79790,381390000
20250714,07:05:00,0.79789,0.79797,0.79762,0.79762,207850000
20250714,07:10:00,0.79765,0.79773,0.79741,0.79742,528990000
20250714,07:15:00,0.79744,0.79760,0.79731,0.79731,290469996
20250714,07:20:00,0.79734,0.79749,0.79714,0.79717,264650000
20250714,07:25:00,0.79717,0.79744,0.79704,0.79727,312980000
20250714,07:30:00,0.79730,0.79752,0.79721,0.79744,381000000
20250714,07:35:00,0.79745,0.79747,0.79725,0.79733,448820000
20250714,07:40:00,0.79733,0.79737,0.79709,0.79711,315860004
20250714,07:45:00,0.79710,0.79731,0.79704,0.79730,362230004
20250714,07:50:00,0.79730,0.79740,0.79724,0.79725,360550000
20250714,07:55:00,0.79725,0.79756,0.79709,0.79755,483240000
20250714,08:00:00,0.79756,0.79760,0.79733,0.79739,425880000
20250714,08:05:00,0.79739,0.79742,0.79705,0.79712,370160000
20250714,08:10:00,0.79712,0.79745,0.79712,0.79739,326470000
20250714,08:15:00,0.79737,0.79737,0.79704,0.79711,270750000
20250714,08:20:00,0.79713,0.79732,0.79711,0.79717,386310000
20250714,08:25:00,0.79717,0.79722,0.79693,0.79718,347520000
20250714,08:30:00,0.79718,0.79720,0.79681,0.79690,338470000
20250714,08:35:00,0.79689,0.79732,0.79689,0.79732,364700000
20250714,08:40:00,0.79731,0.79742,0.79714,0.79716,203830000
20250714,08:45:00,0.79716,0.79716,0.79689,0.79702,427440000
20250714,08:50:00,0.79701,0.79713,0.79679,0.79707,286540000
20250714,08:55:00,0.79706,0.79714,0.79700,0.79706,375180000
20250714,09:00:00,0.79707,0.79734,0.79707,0.79733,245980004
20250714,09:05:00,0.79733,0.79741,0.79725,0.79737,246780000
20250714,09:10:00,0.79736,0.79736,0.79685,0.79697,363039996
20250714,09:15:00,0.79698,0.79700,0.79680,0.79681,270250000
20250714,09:20:00,0.79681,0.79691,0.79675,0.79688,208220000
20250714,09:25:00,0.79690,0.79705,0.79677,0.79705,214560000
20250714,09:30:00,0.79705,0.79709,0.79676,0.79684,217290000
20250714,09:35:00,0.79684,0.79708,0.79682,0.79706,208050000
20250714,09:40:00,0.79707,0.79718,0.79702,0.79709,189810000
20250714,09:45:00,0.79710,0.79715,0.79701,0.79705,179320000
20250714,09:50:00,0.79706,0.79729,0.79706,0.79719,217919998
20250714,09:55:00,0.79718,0.79721,0.79687,0.79692,375320000
20250714,10:00:00,0.79692,0.79698,0.79644,0.79662,378280000
20250714,10:05:00,0.79661,0.79674,0.79642,0.79665,255430000
20250714,10:10:00,0.79664,0.79667,0.79643,0.79654,161350000
20250714,10:15:00,0.79654,0.79677,0.79654,0.79654,181720000
20250714,10:20:00,0.79652,0.79664,0.79643,0.79658,154850000
20250714,10:25:00,0.79660,0.79661,0.79636,0.79639,140100000
20250714,10:30:00,0.79641,0.79662,0.79640,0.79660,76650000
20250714,10:35:00,0.79661,0.79663,0.79648,0.79652,84750000
20250714,10:40:00,0.79653,0.79662,0.79652,0.79659,105159999
20250714,10:45:00,0.79659,0.79664,0.79644,0.79649,85180000
20250714,10:50:00,0.79655,0.79657,0.79648,0.79655,68920000
20250714,10:55:00,0.79652,0.79655,0.79615,0.79624,269740000
20250714,11:00:00,0.79624,0.79640,0.79621,0.79640,275080000
20250714,11:05:00,0.79639,0.79642,0.79615,0.79631,251030000
20250714,11:10:00,0.79629,0.79636,0.79622,0.79628,209500000
20250714,11:15:00,0.79630,0.79634,0.79619,0.79627,184790002
20250714,11:20:00,0.79627,0.79649,0.79625,0.79630,275850000
20250714,11:25:00,0.79628,0.79628,0.79609,0.79619,204230000
20250714,11:30:00,0.79620,0.79662,0.79619,0.79647,146850000
20250714,11:35:00,0.79648,0.79648,0.79627,0.79637,128180000
20250714,11:40:00,0.79638,0.79651,0.79634,0.79648,114300000
20250714,11:45:00,0.79649,0.79666,0.79634,0.79665,314330000
20250714,11:50:00,0.79665,0.79666,0.79641,0.79644,368530000
20250714,11:55:00,0.79646,0.79650,0.79602,0.79607,640600000
20250714,12:00:00,0.79608,0.79609,0.79584,0.79600,384290000
20250714,12:05:00,0.79601,0.79621,0.79599,0.79608,240090000
20250714,12:10:00,0.79609,0.79613,0.79579,0.79588,374090000
20250714,12:15:00,0.79590,0.79600,0.79561,0.79566,296329996
20250714,12:20:00,0.79567,0.79594,0.79548,0.79589,388520000
20250714,12:25:00,0.79587,0.79625,0.79587,0.79616,327950000
20250714,12:30:00,0.79615,0.79624,0.79591,0.79604,409850004
20250714,12:35:00,0.79605,0.79629,0.79589,0.79623,403549996
20250714,12:40:00,0.79623,0.79633,0.79610,0.79629,265270000
20250714,12:45:00,0.79630,0.79656,0.79611,0.79636,281969996
20250714,12:50:00,0.79635,0.79636,0.79617,0.79627,222270002
20250714,12:55:00,0.79625,0.79626,0.79598,0.79608,330710000
20250714,13:00:00,0.79609,0.79621,0.79602,0.79604,404090000
20250714,13:05:00,0.79604,0.79652,0.79600,0.79651,306850000
20250714,13:10:00,0.79651,0.79674,0.79649,0.79674,436730000
20250714,13:15:00,0.79674,0.79687,0.79657,0.79658,382270000
20250714,13:20:00,0.79657,0.79661,0.79646,0.79661,306120000
20250714,13:25:00,0.79662,0.79671,0.79654,0.79668,232170000
20250714,13:30:00,0.79667,0.79689,0.79620,0.79622,523120000
20250714,13:35:00,0.79624,0.79624,0.79594,0.79595,452330000
20250714,13:40:00,0.79599,0.79611,0.79578,0.79604,473230000
20250714,13:45:00,0.79603,0.79625,0.79598,0.79608,444710000
20250714,13:50:00,0.79607,0.79632,0.79593,0.79629,340420000
20250714,13:55:00,0.79629,0.79629,0.79600,0.79615,687830000
20250714,14:00:00,0.79616,0.79644,0.79614,0.79634,459620000
20250714,14:05:00,0.79640,0.79664,0.79633,0.79650,261000000
20250714,14:10:00,0.79648,0.79662,0.79639,0.79652,232210000
20250714,14:15:00,0.79651,0.79652,0.79618,0.79632,207280000
20250714,14:20:00,0.79634,0.79643,0.79603,0.79609,222330000
20250714,14:25:00,0.79609,0.79634,0.79606,0.79607,289950000
20250714,14:30:00,0.79608,0.79649,0.79602,0.79621,337960000
20250714,14:35:00,0.79621,0.79644,0.79597,0.79640,481790000
20250714,14:40:00,0.79641,0.79656,0.79612,0.79617,422300004
20250714,14:45:00,0.79615,0.79642,0.79599,0.79612,551389992
20250714,14:50:00,0.79612,0.79684,0.79611,0.79669,588240000
20250714,14:55:00,0.79674,0.79681,0.79658,0.79666,695200000
20250714,15:00:00,0.79665,0.79700,0.79663,0.79698,830660000
20250714,15:05:00,0.79698,0.79725,0.79689,0.79703,428770000
20250714,15:10:00,0.79703,0.79707,0.79673,0.79689,511010000
20250714,15:15:00,0.79688,0.79699,0.79675,0.79696,235800000
20250714,15:20:00,0.79695,0.79710,0.79692,0.79710,250840000
20250714,15:25:00,0.79710,0.79714,0.79681,0.79687,307360000
20250714,15:30:00,0.79685,0.79699,0.79664,0.79665,341570000
20250714,15:35:00,0.79664,0.79681,0.79631,0.79651,485460000
20250714,15:40:00,0.79648,0.79663,0.79628,0.79663,361680004
20250714,15:45:00,0.79662,0.79716,0.79655,0.79707,510690000
20250714,15:50:00,0.79708,0.79758,0.79702,0.79752,354450000
20250714,15:55:00,0.79755,0.79781,0.79754,0.79768,776610000
20250714,16:00:00,0.79770,0.79778,0.79741,0.79759,696050000
20250714,16:05:00,0.79760,0.79769,0.79750,0.79764,371100000
20250714,16:10:00,0.79767,0.79789,0.79757,0.79761,440400000
20250714,16:15:00,0.79760,0.79798,0.79760,0.79785,370500000
20250714,16:20:00,0.79787,0.79794,0.79770,0.79793,292410002
20250714,16:25:00,0.79794,0.79798,0.79773,0.79790,408240000
20250714,16:30:00,0.79789,0.79796,0.79776,0.79788,235740000
20250714,16:35:00,0.79789,0.79795,0.79773,0.79782,285479996
20250714,16:40:00,0.79783,0.79786,0.79775,0.79781,228000000
20250714,16:45:00,0.79781,0.79796,0.79777,0.79784,257940000
20250714,16:50:00,0.79783,0.79783,0.79766,0.79774,259540000
20250714,16:55:00,0.79774,0.79789,0.79773,0.79786,239700000
20250714,17:00:00,0.79788,0.79790,0.79766,0.79790,257280000
20250714,17:05:00,0.79791,0.79797,0.79786,0.79790,294450000
20250714,17:10:00,0.79791,0.79795,0.79787,0.79792,253830000
20250714,17:15:00,0.79794,0.79796,0.79783,0.79794,205720000
20250714,17:20:00,0.79793,0.79794,0.79776,0.79782,112800000
20250714,17:25:00,0.79781,0.79790,0.79774,0.79774,155520000
20250714,17:30:00,0.79774,0.79790,0.79774,0.79785,123600001
20250714,17:35:00,0.79786,0.79797,0.79784,0.79794,147750000
20250714,17:40:00,0.79795,0.79798,0.79789,0.79796,128910000
20250714,17:45:00,0.79797,0.79800,0.79783,0.79783,120150000
20250714,17:50:00,0.79782,0.79813,0.79782,0.79813,115090000
20250714,17:55:00,0.79812,0.79817,0.79804,0.79814,183660000
20250714,18:00:00,0.79813,0.79814,0.79799,0.79801,422940000
20250714,18:05:00,0.79801,0.79817,0.79799,0.79811,118950002
20250714,18:10:00,0.79812,0.79816,0.79798,0.79807,213440000
20250714,18:15:00,0.79806,0.79813,0.79800,0.79805,156300000
20250714,18:20:00,0.79804,0.79818,0.79801,0.79815,208860000
20250714,18:25:00,0.79817,0.79821,0.79807,0.79808,138119999
20250714,18:30:00,0.79807,0.79808,0.79785,0.79791,269450000
20250714,18:35:00,0.79791,0.79798,0.79782,0.79796,231040000
20250714,18:40:00,0.79796,0.79796,0.79776,0.79779,182049998
20250714,18:45:00,0.79778,0.79789,0.79766,0.79785,90750000
20250714,18:50:00,0.79787,0.79793,0.79780,0.79783,109649998
20250714,18:55:00,0.79782,0.79793,0.79773,0.79788,186940000
20250714,19:00:00,0.79787,0.79798,0.79777,0.79797,175210000
20250714,19:05:00,0.79795,0.79795,0.79787,0.79791,72750000
20250714,19:10:00,0.79787,0.79795,0.79786,0.79793,62760000
20250714,19:15:00,0.79792,0.79807,0.79792,0.79807,74370000
20250714,19:20:00,0.79806,0.79818,0.79804,0.79808,185190000
20250714,19:25:00,0.79807,0.79807,0.79797,0.79801,128760000
20250714,19:30:00,0.79801,0.79804,0.79790,0.79790,113410000
20250714,19:35:00,0.79791,0.79796,0.79783,0.79794,140230000
20250714,19:40:00,0.79793,0.79804,0.79790,0.79804,85790000
20250714,19:45:00,0.79808,0.79812,0.79806,0.79812,45930000
20250714,19:50:00,0.79812,0.79813,0.79791,0.79792,89700002
20250714,19:55:00,0.79792,0.79807,0.79792,0.79805,266170000
20250714,20:00:00,0.79806,0.79813,0.79789,0.79792,238090000
20250714,20:05:00,0.79792,0.79798,0.79791,0.79798,75510000
20250714,20:10:00,0.79797,0.79798,0.79792,0.79795,65750000
20250714,20:15:00,0.79795,0.79807,0.79794,0.79807,68250000
20250714,20:20:00,0.79808,0.79808,0.79805,0.79805,18000000
20250714,20:25:00,0.79805,0.79805,0.79797,0.79798,28350000
20250714,20:30:00,0.79799,0.79807,0.79794,0.79799,135960000
20250714,20:35:00,0.79799,0.79803,0.79798,0.79800,81180000
20250714,20:40:00,0.79802,0.79807,0.79801,0.79806,50400000
20250714,20:45:00,0.79805,0.79809,0.79803,0.79808,22350000
20250714,20:50:00,0.79808,0.79815,0.79803,0.79813,277760000
20250714,20:55:00,0.79814,0.79814,0.79753,0.79753,635820000
20250714,21:00:00,0.79753,0.79774,0.79723,0.79763,15390000
20250714,21:05:00,0.79763,0.79779,0.79761,0.79769,62770000
20250714,21:10:00,0.79769,0.79777,0.79769,0.79776,24170000
20250714,21:15:00,0.79783,0.79785,0.79780,0.79781,9710000
20250714,21:20:00,0.79779,0.79779,0.79738,0.79739,15090000
20250714,21:25:00,0.79739,0.79739,0.79700,0.79738,18620000
20250714,21:30:00,0.79733,0.79743,0.79694,0.79743,76110000
20250714,21:35:00,0.79743,0.79752,0.79722,0.79736,10170000
20250714,21:40:00,0.79717,0.79743,0.79717,0.79733,89420000
20250714,21:45:00,0.79734,0.79747,0.79716,0.79722,22730000
20250714,21:50:00,0.79713,0.79718,0.79713,0.79715,9840000
20250714,21:55:00,0.79727,0.79750,0.79713,0.79739,24470000
20250714,22:00:00,0.79743,0.79790,0.79743,0.79777,277210000
20250714,22:05:00,0.79781,0.79788,0.79774,0.79783,111110000
20250714,22:10:00,0.79784,0.79793,0.79782,0.79787,135450000
20250714,22:15:00,0.79786,0.79787,0.79766,0.79776,133370000
20250714,22:20:00,0.79775,0.79775,0.79773,0.79773,8630000
20250714,22:25:00,0.79770,0.79779,0.79770,0.79779,24600000
20250714,22:30:00,0.79779,0.79781,0.79771,0.79771,39540000
20250714,22:35:00,0.79772,0.79772,0.79766,0.79766,32220000
20250714,22:40:00,0.79768,0.79775,0.79768,0.79773,25200000
20250714,22:45:00,0.79774,0.79780,0.79773,0.79780,27600000
20250714,22:50:00,0.79780,0.79786,0.79774,0.79774,56710000
20250714,22:55:00,0.79775,0.79792,0.79775,0.79784,215770000
20250714,23:00:00,0.79784,0.79786,0.79780,0.79782,67460000
20250714,23:05:00,0.79784,0.79786,0.79775,0.79777,38120000
20250714,23:10:00,0.79776,0.79796,0.79776,0.79793,57000000
20250714,23:15:00,0.79794,0.79804,0.79793,0.79804,31070000
20250714,23:20:00,0.79803,0.79817,0.79803,0.79815,59150000
20250714,23:25:00,0.79815,0.79815,0.79808,0.79811,26670000
20250714,23:30:00,0.79811,0.79825,0.79810,0.79815,44400000
20250714,23:35:00,0.79815,0.79815,0.79799,0.79802,63020000
20250714,23:40:00,0.79803,0.79804,0.79794,0.79804,68150000
20250714,23:45:00,0.79804,0.79805,0.79794,0.79801,48760000
20250714,23:50:00,0.79800,0.79800,0.79790,0.79793,109570000
20250714,23:55:00,0.79793,0.79809,0.79785,0.79806,108890000
20250715,00:00:00,0.79807,0.79807,0.79746,0.79751,233940000
20250715,00:05:00,0.79750,0.79750,0.79739,0.79741,187420000
20250715,00:10:00,0.79742,0.79752,0.79739,0.79748,132090000
20250715,00:15:00,0.79747,0.79749,0.79721,0.79730,293040000
20250715,00:20:00,0.79731,0.79736,0.79719,0.79719,123920000
20250715,00:25:00,0.79720,0.79723,0.79703,0.79710,92450000
20250715,00:30:00,0.79707,0.79714,0.79702,0.79702,55610000
20250715,00:35:00,0.79699,0.79722,0.79699,0.79712,111130000
20250715,00:40:00,0.79711,0.79714,0.79701,0.79709,67170000
20250715,00:45:00,0.79707,0.79714,0.79696,0.79714,128120000
20250715,00:50:00,0.79713,0.79719,0.79704,0.79712,173820000
20250715,00:55:00,0.79714,0.79714,0.79696,0.79705,176020000
20250715,01:00:00,0.79704,0.79741,0.79704,0.79741,142800000
20250715,01:05:00,0.79740,0.79745,0.79726,0.79736,116700000
20250715,01:10:00,0.79737,0.79739,0.79722,0.79726,115640000
20250715,01:15:00,0.79725,0.79726,0.79708,0.79725,114940000
20250715,01:20:00,0.79725,0.79733,0.79720,0.79729,67200000
20250715,01:25:00,0.79730,0.79749,0.79728,0.79745,94920000
20250715,01:30:00,0.79747,0.79758,0.79742,0.79757,81600001
20250715,01:35:00,0.79756,0.79762,0.79748,0.79748,42680000
20250715,01:40:00,0.79748,0.79764,0.79741,0.79762,69600000
20250715,01:45:00,0.79758,0.79759,0.79737,0.79746,117190000
20250715,01:50:00,0.79749,0.79769,0.79746,0.79758,176350000
20250715,01:55:00,0.79757,0.79789,0.79751,0.79777,106310000
20250715,02:00:00,0.79775,0.79787,0.79774,0.79781,82960000
20250715,02:05:00,0.79780,0.79785,0.79751,0.79755,131560000
20250715,02:10:00,0.79754,0.79769,0.79747,0.79752,116580000
20250715,02:15:00,0.79751,0.79762,0.79726,0.79727,187460000
20250715,02:20:00,0.79729,0.79732,0.79709,0.79732,298440000
20250715,02:25:00,0.79733,0.79740,0.79721,0.79727,236300000
20250715,02:30:00,0.79728,0.79729,0.79715,0.79718,177360000
20250715,02:35:00,0.79715,0.79725,0.79706,0.79713,264300000
20250715,02:40:00,0.79712,0.79725,0.79708,0.79724,125830000
20250715,02:45:00,0.79726,0.79726,0.79702,0.79703,118490000
20250715,02:50:00,0.79704,0.79709,0.79701,0.79706,40420000
20250715,02:55:00,0.79706,0.79707,0.79700,0.79702,52800000
20250715,03:00:00,0.79700,0.79704,0.79667,0.79667,140530002
20250715,03:05:00,0.79670,0.79683,0.79659,0.79680,108970000
20250715,03:10:00,0.79681,0.79692,0.79677,0.79683,109260000
20250715,03:15:00,0.79684,0.79691,0.79675,0.79678,109020000
20250715,03:20:00,0.79679,0.79681,0.79666,0.79674,80490000
20250715,03:25:00,0.79673,0.79680,0.79666,0.79677,133220000
20250715,03:30:00,0.79676,0.79691,0.79672,0.79683,111450000
20250715,03:35:00,0.79683,0.79690,0.79678,0.79680,88330000
20250715,03:40:00,0.79678,0.79685,0.79675,0.79683,36120000
20250715,03:45:00,0.79682,0.79685,0.79678,0.79678,31200000
20250715,03:50:00,0.79678,0.79689,0.79678,0.79684,16800000
20250715,03:55:00,0.79682,0.79694,0.79681,0.79693,94200000
20250715,04:00:00,0.79692,0.79692,0.79677,0.79681,43800000
20250715,04:05:00,0.79680,0.79685,0.79676,0.79678,34800000
20250715,04:10:00,0.79677,0.79677,0.79658,0.79670,52500000
20250715,04:15:00,0.79672,0.79693,0.79672,0.79691,40920000
20250715,04:20:00,0.79690,0.79690,0.79674,0.79680,66030000
20250715,04:25:00,0.79678,0.79684,0.79675,0.79679,86880000
20250715,04:30:00,0.79678,0.79683,0.79675,0.79679,114220000
20250715,04:35:00,0.79680,0.79702,0.79680,0.79699,104450000
20250715,04:40:00,0.79701,0.79701,0.79689,0.79692,168760000
20250715,04:45:00,0.79691,0.79692,0.79686,0.79688,70830000
20250715,04:50:00,0.79687,0.79689,0.79680,0.79682,60640000
20250715,04:55:00,0.79681,0.79692,0.79681,0.79692,62520000
20250715,05:00:00,0.79690,0.79693,0.79671,0.79672,75330000
20250715,05:05:00,0.79673,0.79674,0.79667,0.79667,155760000
20250715,05:10:00,0.79667,0.79669,0.79660,0.79663,132229998
20250715,05:15:00,0.79663,0.79676,0.79663,0.79669,41250000
20250715,05:20:00,0.79671,0.79675,0.79657,0.79675,80970000
20250715,05:25:00,0.79676,0.79677,0.79660,0.79665,43200000
20250715,05:30:00,0.79666,0.79668,0.79657,0.79660,93170000
20250715,05:35:00,0.79661,0.79663,0.79648,0.79654,139670000
20250715,05:40:00,0.79653,0.79660,0.79646,0.79660,149260000
20250715,05:45:00,0.79659,0.79660,0.79652,0.79660,73200000
20250715,05:50:00,0.79661,0.79661,0.79652,0.79653,78650000
20250715,05:55:00,0.79653,0.79653,0.79645,0.79648,133360000
20250715,06:00:00,0.79654,0.79677,0.79654,0.79659,296370000
20250715,06:05:00,0.79662,0.79665,0.79648,0.79659,236180000
20250715,06:10:00,0.79659,0.79662,0.79643,0.79643,198050000
20250715,06:15:00,0.79644,0.79657,0.79636,0.79644,216000000
20250715,06:20:00,0.79644,0.79653,0.79638,0.79651,207510000
20250715,06:25:00,0.79652,0.79666,0.79650,0.79663,257850000
20250715,06:30:00,0.79663,0.79663,0.79634,0.79645,236250000
20250715,06:35:00,0.79644,0.79647,0.79633,0.79633,213149996
20250715,06:40:00,0.79633,0.79634,0.79617,0.79630,155850000
20250715,06:45:00,0.79629,0.79633,0.79625,0.79629,160650000
20250715,06:50:00,0.79627,0.79640,0.79619,0.79631,202060004
20250715,06:55:00,0.79635,0.79643,0.79620,0.79628,268050000
20250715,07:00:00,0.79627,0.79665,0.79618,0.79659,452700000
20250715,07:05:00,0.79659,0.79674,0.79647,0.79653,318810000
20250715,07:10:00,0.79654,0.79654,0.79632,0.79642,241710000
20250715,07:15:00,0.79641,0.79647,0.79602,0.79603,290910000
20250715,07:20:00,0.79602,0.79602,0.79556,0.79577,418560000
20250715,07:25:00,0.79577,0.79583,0.79552,0.79565,267690000
20250715,07:30:00,0.79564,0.79573,0.79537,0.79558,364000000
20250715,07:35:00,0.79556,0.79561,0.79547,0.79552,261269996
20250715,07:40:00,0.79555,0.79559,0.79532,0.79557,258990000
20250715,07:45:00,0.79557,0.79569,0.79545,0.79564,344340000
20250715,07:50:00,0.79562,0.79596,0.79560,0.79589,255180000
20250715,07:55:00,0.79592,0.79599,0.79571,0.79576,309390000
20250715,08:00:00,0.79577,0.79600,0.79576,0.79578,267629992
20250715,08:05:00,0.79581,0.79587,0.79577,0.79583,172200000
20250715,08:10:00,0.79583,0.79583,0.79553,0.79562,208690000
20250715,08:15:00,0.79563,0.79569,0.79555,0.79567,152700000
20250715,08:20:00,0.79569,0.79575,0.79561,0.79567,217500000
20250715,08:25:00,0.79567,0.79567,0.79554,0.79565,180450000
20250715,08:30:00,0.79565,0.79565,0.79546,0.79561,150450000
20250715,08:35:00,0.79560,0.79563,0.79549,0.79556,131110001
20250715,08:40:00,0.79554,0.79624,0.79552,0.79593,258370004
20250715,08:45:00,0.79593,0.79594,0.79572,0.79572,156150000
20250715,08:50:00,0.79573,0.79590,0.79571,0.79572,102450000
20250715,08:55:00,0.79571,0.79582,0.79570,0.79581,109080000
20250715,09:00:00,0.79581,0.79585,0.79564,0.79565,210750000
20250715,09:05:00,0.79563,0.79567,0.79551,0.79559,148370000
20250715,09:10:00,0.79561,0.79599,0.79561,0.79585,231760000
20250715,09:15:00,0.79583,0.79587,0.79570,0.79584,194460000
20250715,09:20:00,0.79585,0.79608,0.79583,0.79604,257230004
20250715,09:25:00,0.79602,0.79611,0.79596,0.79596,162120000
20250715,09:30:00,0.79596,0.79618,0.79593,0.79600,254160000
20250715,09:35:00,0.79600,0.79616,0.79587,0.79587,273100000
20250715,09:40:00,0.79588,0.79601,0.79584,0.79598,209370004
20250715,09:45:00,0.79599,0.79609,0.79588,0.79600,293270002
20250715,09:50:00,0.79600,0.79613,0.79591,0.79611,271200000
20250715,09:55:00,0.79610,0.79626,0.79588,0.79591,461590000
20250715,10:00:00,0.79591,0.79592,0.79566,0.79574,228140000
20250715,10:05:00,0.79574,0.79583,0.79566,0.79583,178410000
20250715,10:10:00,0.79583,0.79614,0.79580,0.79613,202200000
20250715,10:15:00,0.79613,0.79619,0.79602,0.79611,247849996
20250715,10:20:00,0.79611,0.79633,0.79604,0.79620,280740000
20250715,10:25:00,0.79623,0.79628,0.79611,0.79616,216900000
20250715,10:30:00,0.79617,0.79637,0.79608,0.79629,180750000
20250715,10:35:00,0.79629,0.79634,0.79619,0.79628,239640000
20250715,10:40:00,0.79627,0.79645,0.79624,0.79625,166440000
20250715,10:45:00,0.79627,0.79630,0.79610,0.79620,125220000
20250715,10:50:00,0.79618,0.79618,0.79600,0.79610,141300000
20250715,10:55:00,0.79610,0.79610,0.79589,0.79597,194400000
20250715,11:00:00,0.79595,0.79607,0.79587,0.79604,177599998
20250715,11:05:00,0.79604,0.79648,0.79601,0.79644,237620000
20250715,11:10:00,0.79645,0.79657,0.79635,0.79646,303730000
20250715,11:15:00,0.79645,0.79673,0.79638,0.79669,303420000
20250715,11:20:00,0.79669,0.79678,0.79656,0.79657,163049996
20250715,11:25:00,0.79655,0.79681,0.79655,0.79677,266370000
20250715,11:30:00,0.79677,0.79685,0.79671,0.79674,253140000
20250715,11:35:00,0.79673,0.79695,0.79670,0.79692,156900000
20250715,11:40:00,0.79694,0.79696,0.79678,0.79693,178800000
20250715,11:45:00,0.79693,0.79702,0.79678,0.79686,255519996
20250715,11:50:00,0.79686,0.79687,0.79668,0.79683,212450000
20250715,11:55:00,0.79682,0.79686,0.79658,0.79666,374189996
20250715,12:00:00,0.79666,0.79687,0.79660,0.79675,372880000
20250715,12:05:00,0.79676,0.79714,0.79672,0.79714,300030000
20250715,12:10:00,0.79715,0.79722,0.79695,0.79701,262000000
20250715,12:15:00,0.79701,0.79702,0.79690,0.79698,231860000
20250715,12:20:00,0.79699,0.79707,0.79681,0.79685,231620000
20250715,12:25:00,0.79686,0.79721,0.79681,0.79691,406710002
20250715,12:30:00,0.79690,0.79696,0.79552,0.79581,1610820000
20250715,12:35:00,0.79580,0.79738,0.79572,0.79736,1753740000
20250715,12:40:00,0.79736,0.79738,0.79696,0.79697,1408060016
20250715,12:45:00,0.79697,0.79731,0.79690,0.79701,959119984
20250715,12:50:00,0.79700,0.79702,0.79618,0.79623,954540000
20250715,12:55:00,0.79622,0.79626,0.79598,0.79625,1211560000
20250715,13:00:00,0.79623,0.79665,0.79621,0.79655,914359984
20250715,13:05:00,0.79654,0.79697,0.79638,0.79697,721150000
20250715,13:10:00,0.79699,0.79725,0.79656,0.79687,726230000
20250715,13:15:00,0.79686,0.79731,0.79682,0.79725,615950000
20250715,13:20:00,0.79724,0.79736,0.79702,0.79708,571130000
20250715,13:25:00,0.79707,0.79724,0.79688,0.79696,511480000
20250715,13:30:00,0.79697,0.79795,0.79695,0.79783,961970016
20250715,13:35:00,0.79782,0.79832,0.79782,0.79818,1255850000
20250715,13:40:00,0.79818,0.79854,0.79802,0.79843,809500000
20250715,13:45:00,0.79844,0.79879,0.79837,0.79862,876950000
20250715,13:50:00,0.79864,0.79932,0.79864,0.79909,860530000
20250715,13:55:00,0.79907,0.79942,0.79903,0.79918,772830000
20250715,14:00:00,0.79920,0.80028,0.79912,0.80012,1444190016
20250715,14:05:00,0.80011,0.80023,0.79919,0.79943,1166249968
20250715,14:10:00,0.79944,0.79974,0.79938,0.79941,896180000
20250715,14:15:00,0.79943,0.79973,0.79937,0.79969,924090000
20250715,14:20:00,0.79970,0.80072,0.79969,0.80059,1203920016
20250715,14:25:00,0.80056,0.80105,0.80043,0.80105,1026510000
20250715,14:30:00,0.80104,0.80136,0.80091,0.80099,960280000
20250715,14:35:00,0.80099,0.80126,0.80044,0.80047,761340000
20250715,14:40:00,0.80046,0.80093,0.80043,0.80059,805350000
20250715,14:45:00,0.80060,0.80085,0.80047,0.80066,712810008
20250715,14:50:00,0.80067,0.80082,0.80047,0.80049,813510000
20250715,14:55:00,0.80048,0.80059,0.80040,0.80056,615990000
20250715,15:00:00,0.80056,0.80118,0.80045,0.80112,739890000
20250715,15:05:00,0.80113,0.80117,0.80084,0.80094,600600000
20250715,15:10:00,0.80092,0.80134,0.80087,0.80120,621210000
20250715,15:15:00,0.80120,0.80143,0.80118,0.80119,388590000
20250715,15:20:00,0.80119,0.80158,0.80119,0.80142,519450000
20250715,15:25:00,0.80141,0.80152,0.80091,0.80129,639060000
20250715,15:30:00,0.80129,0.80176,0.80129,0.80159,785950000
20250715,15:35:00,0.80160,0.80163,0.80129,0.80134,437670004
20250715,15:40:00,0.80133,0.80136,0.80085,0.80107,490800000
20250715,15:45:00,0.80105,0.80130,0.80080,0.80082,647920008
20250715,15:50:00,0.80082,0.80111,0.80074,0.80079,528450000
20250715,15:55:00,0.80082,0.80100,0.80036,0.80038,721140000
20250715,16:00:00,0.80040,0.80073,0.80027,0.80073,550890000
20250715,16:05:00,0.80072,0.80141,0.80071,0.80139,464920000
20250715,16:10:00,0.80139,0.80152,0.80124,0.80142,416120000
20250715,16:15:00,0.80144,0.80144,0.80110,0.80123,447740004
20250715,16:20:00,0.80123,0.80152,0.80120,0.80146,373299996
20250715,16:25:00,0.80146,0.80204,0.80146,0.80195,502159992
20250715,16:30:00,0.80194,0.80215,0.80169,0.80213,556320000
20250715,16:35:00,0.80212,0.80212,0.80172,0.80191,407510000
20250715,16:40:00,0.80192,0.80210,0.80169,0.80173,416770004
20250715,16:45:00,0.80172,0.80196,0.80172,0.80189,402120000
20250715,16:50:00,0.80189,0.80202,0.80183,0.80201,225830000
20250715,16:55:00,0.80205,0.80206,0.80183,0.80186,382740000
20250715,17:00:00,0.80184,0.80207,0.80179,0.80207,288240000
20250715,17:05:00,0.80207,0.80222,0.80207,0.80214,277730000
20250715,17:10:00,0.80214,0.80215,0.80197,0.80198,257850000
20250715,17:15:00,0.80201,0.80222,0.80197,0.80210,170610000
20250715,17:20:00,0.80208,0.80221,0.80194,0.80219,128190000
20250715,17:25:00,0.80218,0.80238,0.80213,0.80236,224820004
20250715,17:30:00,0.80237,0.80242,0.80223,0.80229,187790000
20250715,17:35:00,0.80229,0.80236,0.80217,0.80225,154700000
20250715,17:40:00,0.80221,0.80233,0.80208,0.80208,224280000
20250715,17:45:00,0.80209,0.80232,0.80206,0.80231,226790000
20250715,17:50:00,0.80228,0.80242,0.80225,0.80232,302460000
20250715,17:55:00,0.80229,0.80239,0.80224,0.80225,374840000
20250715,18:00:00,0.80229,0.80239,0.80220,0.80227,385830000
20250715,18:05:00,0.80226,0.80228,0.80189,0.80190,232060000
20250715,18:10:00,0.80192,0.80199,0.80170,0.80196,354310000
20250715,18:15:00,0.80192,0.80203,0.80170,0.80200,215880000
20250715,18:20:00,0.80199,0.80199,0.80179,0.80187,118600000
20250715,18:25:00,0.80187,0.80198,0.80184,0.80194,105000000
20250715,18:30:00,0.80196,0.80210,0.80195,0.80207,96300000
20250715,18:35:00,0.80206,0.80209,0.80196,0.80197,108320000
20250715,18:40:00,0.80196,0.80203,0.80186,0.80191,317370000
20250715,18:45:00,0.80190,0.80195,0.80181,0.80191,266110000
20250715,18:50:00,0.80189,0.80199,0.80180,0.80192,187199998
20250715,18:55:00,0.80191,0.80195,0.80151,0.80173,274970000
20250715,19:00:00,0.80174,0.80185,0.80158,0.80181,214060000
20250715,19:05:00,0.80185,0.80198,0.80181,0.80195,207300000
20250715,19:10:00,0.80195,0.80196,0.80179,0.80183,136180000
20250715,19:15:00,0.80183,0.80186,0.80173,0.80174,55320000
20250715,19:20:00,0.80175,0.80185,0.80175,0.80181,127619998
20250715,19:25:00,0.80179,0.80192,0.80177,0.80189,84450000
20250715,19:30:00,0.80189,0.80191,0.80179,0.80179,67570001
20250715,19:35:00,0.80179,0.80184,0.80171,0.80175,86490000
20250715,19:40:00,0.80177,0.80177,0.80165,0.80175,90620000
20250715,19:45:00,0.80175,0.80189,0.80166,0.80187,165370004
20250715,19:50:00,0.80189,0.80189,0.80164,0.80176,186040000
20250715,19:55:00,0.80176,0.80205,0.80171,0.80190,274670000
20250715,20:00:00,0.80190,0.80195,0.80181,0.80181,152590000
20250715,20:05:00,0.80179,0.80184,0.80165,0.80179,119550000
20250715,20:10:00,0.80180,0.80189,0.80180,0.80187,22950000
20250715,20:15:00,0.80189,0.80189,0.80178,0.80181,38120000
20250715,20:20:00,0.80179,0.80194,0.80176,0.80193,74670000
20250715,20:25:00,0.80195,0.80196,0.80183,0.80187,57240000
20250715,20:30:00,0.80189,0.80189,0.80180,0.80184,358550000
20250715,20:35:00,0.80185,0.80190,0.80174,0.80175,151410000
20250715,20:40:00,0.80173,0.80183,0.80172,0.80182,90470001
20250715,20:45:00,0.80184,0.80187,0.80179,0.80182,118880000
20250715,20:50:00,0.80181,0.80181,0.80170,0.80177,245159998
20250715,20:55:00,0.80177,0.80179,0.80123,0.80123,831200000
20250715,21:00:00,0.80108,0.80112,0.80107,0.80110,4679999
20250715,21:05:00,0.80110,0.80164,0.80100,0.80164,33330000
20250715,21:10:00,0.80161,0.80168,0.80105,0.80123,116560000
20250715,21:15:00,0.80123,0.80160,0.80105,0.80105,87729999
20250715,21:20:00,0.80130,0.80148,0.80105,0.80128,75770000
20250715,21:25:00,0.80105,0.80140,0.80105,0.80121,79700000
20250715,21:30:00,0.80120,0.80128,0.80100,0.80101,28300000
20250715,21:35:00,0.80101,0.80123,0.80100,0.80117,49050000
20250715,21:40:00,0.80116,0.80162,0.80101,0.80159,112260000
20250715,21:45:00,0.80151,0.80152,0.80142,0.80145,76890000
20250715,21:50:00,0.80150,0.80151,0.80099,0.80133,92610000
20250715,21:55:00,0.80133,0.80148,0.80105,0.80122,310470008
20250715,22:00:00,0.80130,0.80175,0.80117,0.80149,149059994
20250715,22:05:00,0.80150,0.80155,0.80132,0.80152,423070000
20250715,22:10:00,0.80155,0.80155,0.80144,0.80146,66600000
20250715,22:15:00,0.80146,0.80156,0.80145,0.80149,525750000
20250715,22:20:00,0.80149,0.80153,0.80143,0.80151,176700000
20250715,22:25:00,0.80151,0.80158,0.80149,0.80155,104700000
20250715,22:30:00,0.80155,0.80155,0.80143,0.80151,161340000
20250715,22:35:00,0.80150,0.80159,0.80148,0.80159,44940000
20250715,22:40:00,0.80159,0.80170,0.80155,0.80167,78240000
20250715,22:45:00,0.80167,0.80170,0.80156,0.80169,82800000
20250715,22:50:00,0.80167,0.80173,0.80163,0.80164,199200000
20250715,22:55:00,0.80164,0.80167,0.80160,0.80164,174600000
20250715,23:00:00,0.80163,0.80178,0.80163,0.80175,78360000
20250715,23:05:00,0.80176,0.80177,0.80163,0.80164,48300000
20250715,23:10:00,0.80164,0.80170,0.80162,0.80170,51600000
20250715,23:15:00,0.80169,0.80177,0.80166,0.80176,30600000
20250715,23:20:00,0.80175,0.80175,0.80155,0.80155,132900000
20250715,23:25:00,0.80155,0.80164,0.80154,0.80163,47160000
20250715,23:30:00,0.80164,0.80167,0.80162,0.80164,56700000
20250715,23:35:00,0.80164,0.80165,0.80156,0.80161,79500000
20250715,23:40:00,0.80160,0.80160,0.80142,0.80144,96600000
20250715,23:45:00,0.80144,0.80152,0.80143,0.80146,88740001
20250715,23:50:00,0.80147,0.80148,0.80141,0.80143,85800000
20250715,23:55:00,0.80142,0.80145,0.80138,0.80143,90810000
20250716,00:00:00,0.80143,0.80156,0.80139,0.80155,373170000
20250716,00:05:00,0.80154,0.80157,0.80141,0.80154,194580000
20250716,00:10:00,0.80151,0.80173,0.80151,0.80169,111000000
20250716,00:15:00,0.80170,0.80172,0.80163,0.80165,106920000
20250716,00:20:00,0.80166,0.80172,0.80164,0.80164,139290000
20250716,00:25:00,0.80164,0.80164,0.80152,0.80158,119880000
20250716,00:30:00,0.80162,0.80177,0.80161,0.80175,187650000
20250716,00:35:00,0.80176,0.80178,0.80147,0.80150,212439996
20250716,00:40:00,0.80149,0.80152,0.80140,0.80145,261000000
20250716,00:45:00,0.80146,0.80152,0.80132,0.80151,323320000
20250716,00:50:00,0.80151,0.80164,0.80141,0.80160,411359992
20250716,00:55:00,0.80159,0.80167,0.80154,0.80161,370170000
20250716,01:00:00,0.80163,0.80173,0.80153,0.80158,263280000
20250716,01:05:00,0.80159,0.80159,0.80147,0.80150,185610000
20250716,01:10:00,0.80151,0.80158,0.80143,0.80145,221400000
20250716,01:15:00,0.80147,0.80149,0.80138,0.80141,188850000
20250716,01:20:00,0.80143,0.80146,0.80129,0.80142,176729998
20250716,01:25:00,0.80140,0.80150,0.80135,0.80147,144460000
20250716,01:30:00,0.80147,0.80148,0.80131,0.80139,205690000
20250716,01:35:00,0.80138,0.80138,0.80128,0.80131,109890000
20250716,01:40:00,0.80132,0.80148,0.80126,0.80147,148110000
20250716,01:45:00,0.80147,0.80158,0.80146,0.80151,152190000
20250716,01:50:00,0.80150,0.80155,0.80136,0.80155,135450000
20250716,01:55:00,0.80155,0.80155,0.80140,0.80142,155190000
20250716,02:00:00,0.80145,0.80152,0.80138,0.80147,268650000
20250716,02:05:00,0.80147,0.80162,0.80139,0.80162,233070000
20250716,02:10:00,0.80163,0.80163,0.80154,0.80155,89400000
20250716,02:15:00,0.80156,0.80168,0.80154,0.80166,110400001
20250716,02:20:00,0.80165,0.80171,0.80159,0.80170,92640000
20250716,02:25:00,0.80171,0.80181,0.80171,0.80177,77490000
20250716,02:30:00,0.80179,0.80181,0.80169,0.80172,67200000
20250716,02:35:00,0.80170,0.80173,0.80165,0.80168,33600000
20250716,02:40:00,0.80169,0.80177,0.80162,0.80164,73800000
20250716,02:45:00,0.80162,0.80178,0.80160,0.80177,66600000
20250716,02:50:00,0.80176,0.80180,0.80172,0.80177,121200000
20250716,02:55:00,0.80177,0.80181,0.80173,0.80174,139200000
20250716,03:00:00,0.80174,0.80175,0.80159,0.80167,229200000
20250716,03:05:00,0.80167,0.80172,0.80165,0.80167,63090000
20250716,03:10:00,0.80168,0.80170,0.80164,0.80166,24600000
20250716,03:15:00,0.80165,0.80165,0.80155,0.80155,68759998
20250716,03:20:00,0.80155,0.80158,0.80145,0.80154,68370000
20250716,03:25:00,0.80153,0.80156,0.80151,0.80153,296640000
20250716,03:30:00,0.80154,0.80164,0.80154,0.80163,175410000
20250716,03:35:00,0.80164,0.80181,0.80162,0.80174,102720000
20250716,03:40:00,0.80175,0.80193,0.80174,0.80191,210930000
20250716,03:45:00,0.80197,0.80210,0.80189,0.80210,237970000
20250716,03:50:00,0.80211,0.80212,0.80198,0.80201,74820000
20250716,03:55:00,0.80200,0.80201,0.80186,0.80188,103440000
20250716,04:00:00,0.80188,0.80194,0.80184,0.80186,104820000
20250716,04:05:00,0.80187,0.80192,0.80181,0.80182,113940000
20250716,04:10:00,0.80181,0.80200,0.80181,0.80194,99480000
20250716,04:15:00,0.80192,0.80196,0.80185,0.80188,121950000
20250716,04:20:00,0.80189,0.80196,0.80184,0.80185,84750000
20250716,04:25:00,0.80186,0.80186,0.80171,0.80175,173100000
20250716,04:30:00,0.80173,0.80173,0.80153,0.80153,151860000
20250716,04:35:00,0.80152,0.80159,0.80149,0.80151,173849998
20250716,04:40:00,0.80151,0.80162,0.80149,0.80158,143550000
20250716,04:45:00,0.80158,0.80161,0.80146,0.80150,94200000
20250716,04:50:00,0.80150,0.80156,0.80131,0.80131,80720000
20250716,04:55:00,0.80129,0.80143,0.80128,0.80138,64950000
20250716,05:00:00,0.80139,0.80145,0.80127,0.80138,147300000
20250716,05:05:00,0.80137,0.80142,0.80128,0.80138,170699998
20250716,05:10:00,0.80139,0.80151,0.80137,0.80146,160500000
20250716,05:15:00,0.80143,0.80143,0.80123,0.80125,134820000
20250716,05:20:00,0.80124,0.80135,0.80116,0.80135,137490000
20250716,05:25:00,0.80134,0.80137,0.80129,0.80136,92230000
20250716,05:30:00,0.80139,0.80146,0.80128,0.80128,265830000
20250716,05:35:00,0.80126,0.80139,0.80122,0.80137,122700000
20250716,05:40:00,0.80137,0.80137,0.80119,0.80121,139280000
20250716,05:45:00,0.80120,0.80136,0.80111,0.80115,135140000
20250716,05:50:00,0.80116,0.80125,0.80111,0.80113,183700000
20250716,05:55:00,0.80115,0.80125,0.80101,0.80107,168390000
20250716,06:00:00,0.80107,0.80144,0.80107,0.80120,371940000
20250716,06:05:00,0.80121,0.80125,0.80096,0.80106,219470000
20250716,06:10:00,0.80105,0.80106,0.80080,0.80096,223960000
20250716,06:15:00,0.80095,0.80108,0.80085,0.80087,268530000
20250716,06:20:00,0.80088,0.80089,0.80076,0.80086,233160002
20250716,06:25:00,0.80084,0.80101,0.80076,0.80087,241000000
20250716,06:30:00,0.80084,0.80090,0.80066,0.80081,278250004
20250716,06:35:00,0.80082,0.80093,0.80082,0.80083,203070000
20250716,06:40:00,0.80082,0.80090,0.80059,0.80059,243540000
20250716,06:45:00,0.80064,0.80091,0.80055,0.80091,210300000
20250716,06:50:00,0.80091,0.80094,0.80079,0.80081,108300000
20250716,06:55:00,0.80082,0.80082,0.80050,0.80061,188850000
20250716,07:00:00,0.80060,0.80064,0.80053,0.80058,240630000
20250716,07:05:00,0.80059,0.80070,0.80036,0.80042,221669996
20250716,07:10:00,0.80043,0.80078,0.80039,0.80067,201490000
20250716,07:15:00,0.80066,0.80066,0.80052,0.80057,190800000
20250716,07:20:00,0.80055,0.80078,0.80055,0.80076,231450000
20250716,07:25:00,0.80077,0.80099,0.80075,0.80092,284040004
20250716,07:30:00,0.80092,0.80115,0.80088,0.80115,183120002
20250716,07:35:00,0.80116,0.80122,0.80107,0.80117,147300000
20250716,07:40:00,0.80116,0.80127,0.80115,0.80118,173009998
20250716,07:45:00,0.80120,0.80138,0.80110,0.80131,302460000
20250716,07:50:00,0.80133,0.80138,0.80117,0.80131,241800000
20250716,07:55:00,0.80133,0.80157,0.80130,0.80134,299460000
20250716,08:00:00,0.80134,0.80137,0.80108,0.80123,395480000
20250716,08:05:00,0.80123,0.80154,0.80115,0.80153,198870000
20250716,08:10:00,0.80152,0.80154,0.80113,0.80129,374889996
20250716,08:15:00,0.80128,0.80148,0.80127,0.80145,247140000
20250716,08:20:00,0.80146,0.80152,0.80134,0.80142,217769998
20250716,08:25:00,0.80142,0.80142,0.80131,0.80136,258150000
20250716,08:30:00,0.80137,0.80148,0.80134,0.80139,254260000
20250716,08:35:00,0.80142,0.80156,0.80141,0.80150,221250000
20250716,08:40:00,0.80151,0.80153,0.80118,0.80119,275580000
20250716,08:45:00,0.80119,0.80132,0.80114,0.80123,195750002
20250716,08:50:00,0.80122,0.80140,0.80121,0.80132,119250000
20250716,08:55:00,0.80133,0.80133,0.80119,0.80121,336150000
20250716,09:00:00,0.80120,0.80136,0.80118,0.80128,225720000
20250716,09:05:00,0.80132,0.80141,0.80128,0.80139,152640000
20250716,09:10:00,0.80138,0.80145,0.80130,0.80136,172420000
20250716,09:15:00,0.80138,0.80161,0.80137,0.80145,227010000
20250716,09:20:00,0.80144,0.80148,0.80135,0.80140,180090000
20250716,09:25:00,0.80143,0.80147,0.80131,0.80143,130950000
20250716,09:30:00,0.80143,0.80160,0.80139,0.80147,174750000
20250716,09:35:00,0.80147,0.80148,0.80130,0.80131,177150000
20250716,09:40:00,0.80132,0.80142,0.80125,0.80140,146400000
20250716,09:45:00,0.80139,0.80142,0.80127,0.80142,191250000
20250716,09:50:00,0.80141,0.80170,0.80135,0.80160,206280000
20250716,09:55:00,0.80160,0.80180,0.80149,0.80166,230160000
20250716,10:00:00,0.80165,0.80171,0.80155,0.80155,251610000
20250716,10:05:00,0.80156,0.80167,0.80155,0.80166,163530000
20250716,10:10:00,0.80166,0.80176,0.80161,0.80167,111750000
20250716,10:15:00,0.80170,0.80192,0.80165,0.80183,288930000
20250716,10:20:00,0.80183,0.80187,0.80175,0.80181,148800000
20250716,10:25:00,0.80182,0.80183,0.80173,0.80173,91650000
20250716,10:30:00,0.80172,0.80172,0.80152,0.80156,107850000
20250716,10:35:00,0.80156,0.80168,0.80152,0.80164,138480000
20250716,10:40:00,0.80164,0.80164,0.80154,0.80161,115050000
20250716,10:45:00,0.80162,0.80163,0.80155,0.80157,95250000
20250716,10:50:00,0.80156,0.80159,0.80143,0.80153,133110000
20250716,10:55:00,0.80152,0.80153,0.80146,0.80149,95400000
20250716,11:00:00,0.80148,0.80153,0.80125,0.80127,251040000
20250716,11:05:00,0.80129,0.80142,0.80129,0.80141,180090000
20250716,11:10:00,0.80138,0.80168,0.80136,0.80166,294330000
20250716,11:15:00,0.80164,0.80178,0.80152,0.80178,329840000
20250716,11:20:00,0.80178,0.80187,0.80175,0.80181,217979998
20250716,11:25:00,0.80183,0.80227,0.80183,0.80226,278700000
20250716,11:30:00,0.80226,0.80235,0.80213,0.80224,320820000
20250716,11:35:00,0.80226,0.80243,0.80214,0.80234,207600000
20250716,11:40:00,0.80231,0.80263,0.80228,0.80262,196860000
20250716,11:45:00,0.80265,0.80278,0.80259,0.80273,276400000
20250716,11:50:00,0.80271,0.80351,0.80271,0.80329,462210000
20250716,11:55:00,0.80330,0.80458,0.80329,0.80398,657620000
20250716,12:00:00,0.80395,0.80404,0.80312,0.80322,542310000
20250716,12:05:00,0.80319,0.80380,0.80301,0.80377,416700000
20250716,12:10:00,0.80378,0.80400,0.80367,0.80389,377900000
20250716,12:15:00,0.80395,0.80424,0.80372,0.80421,351540000
20250716,12:20:00,0.80424,0.80439,0.80389,0.80392,452970000
20250716,12:25:00,0.80389,0.80407,0.80382,0.80391,405150000
20250716,12:30:00,0.80387,0.80387,0.80261,0.80271,1349740016
20250716,12:35:00,0.80275,0.80294,0.80251,0.80282,736900000
20250716,12:40:00,0.80280,0.80321,0.80274,0.80304,768840000
20250716,12:45:00,0.80302,0.80336,0.80292,0.80318,700890000
20250716,12:50:00,0.80316,0.80371,0.80305,0.80351,757500000
20250716,12:55:00,0.80352,0.80410,0.80351,0.80379,643680000
20250716,13:00:00,0.80380,0.80385,0.80342,0.80342,466290000
20250716,13:05:00,0.80343,0.80382,0.80340,0.80373,478740000
20250716,13:10:00,0.80371,0.80415,0.80371,0.80411,315690000
20250716,13:15:00,0.80409,0.80439,0.80399,0.80434,539760000
20250716,13:20:00,0.80434,0.80482,0.80423,0.80465,790739984
20250716,13:25:00,0.80463,0.80488,0.80458,0.80481,449430000
20250716,13:30:00,0.80482,0.80496,0.80459,0.80491,625980000
20250716,13:35:00,0.80487,0.80531,0.80483,0.80525,691559992
20250716,13:40:00,0.80525,0.80530,0.80459,0.80484,613680000
20250716,13:45:00,0.80484,0.80613,0.80484,0.80596,915360000
20250716,13:50:00,0.80597,0.80606,0.80547,0.80555,856700000
20250716,13:55:00,0.80554,0.80596,0.80499,0.80510,929610000
20250716,14:00:00,0.80509,0.80520,0.80476,0.80503,967920016
20250716,14:05:00,0.80504,0.80538,0.80503,0.80533,709110000
20250716,14:10:00,0.80533,0.80560,0.80533,0.80549,636029992
20250716,14:15:00,0.80549,0.80575,0.80541,0.80569,507760000
20250716,14:20:00,0.80569,0.80573,0.80539,0.80539,344439996
20250716,14:25:00,0.80543,0.80563,0.80533,0.80538,445310000
20250716,14:30:00,0.80537,0.80558,0.80511,0.80532,493380000
20250716,14:35:00,0.80532,0.80556,0.80508,0.80547,422640000
20250716,14:40:00,0.80546,0.80566,0.80520,0.80530,350610000
20250716,14:45:00,0.80528,0.80567,0.80504,0.80565,329670000
20250716,14:50:00,0.80566,0.80585,0.80392,0.80429,1106049984
20250716,14:55:00,0.80433,0.80521,0.80376,0.80435,2306590016
20250716,15:00:00,0.80436,0.80447,0.80286,0.80311,1594759968
20250716,15:05:00,0.80312,0.80340,0.80277,0.80313,1305540016
20250716,15:10:00,0.80314,0.80314,0.80246,0.80256,1143300000
20250716,15:15:00,0.80256,0.80265,0.79678,0.79869,3557170032
20250716,15:20:00,0.79870,0.79870,0.79721,0.79787,2204069984
20250716,15:25:00,0.79785,0.79786,0.79654,0.79722,2081800000
20250716,15:30:00,0.79729,0.79760,0.79464,0.79640,3422789920
20250716,15:35:00,0.79639,0.79720,0.79586,0.79641,2549319936
20250716,15:40:00,0.79642,0.79751,0.79559,0.79743,2005650016
20250716,15:45:00,0.79743,0.79863,0.79718,0.79808,2667360000
20250716,15:50:00,0.79808,0.79920,0.79793,0.79907,2735320000
20250716,15:55:00,0.79904,0.80270,0.79880,0.80148,6533240096
20250716,16:00:00,0.80147,0.80215,0.80115,0.80134,2067019968
20250716,16:05:00,0.80135,0.80135,0.80049,0.80067,1407689984
20250716,16:10:00,0.80067,0.80068,0.79965,0.80023,1929809984
20250716,16:15:00,0.80025,0.80086,0.80024,0.80077,1257750000
20250716,16:20:00,0.80077,0.80134,0.80054,0.80077,1223210032
20250716,16:25:00,0.80077,0.80100,0.80014,0.80078,1419520016
20250716,16:30:00,0.80078,0.80102,0.80045,0.80096,990850000
20250716,16:35:00,0.80095,0.80139,0.80088,0.80105,949470000
20250716,16:40:00,0.80103,0.80126,0.80074,0.80084,732730000
20250716,16:45:00,0.80085,0.80094,0.79990,0.79998,742160000
20250716,16:50:00,0.79997,0.80066,0.79988,0.80040,567740000
20250716,16:55:00,0.80039,0.80066,0.80023,0.80050,653540000
20250716,17:00:00,0.80049,0.80049,0.80019,0.80023,730209992
20250716,17:05:00,0.80023,0.80046,0.79948,0.79974,698400000
20250716,17:10:00,0.79973,0.79978,0.79950,0.79976,491590000
20250716,17:15:00,0.79977,0.80002,0.79958,0.79959,484200000
20250716,17:20:00,0.79959,0.79990,0.79932,0.79949,452670000
20250716,17:25:00,0.79951,0.79969,0.79934,0.79969,510240000
20250716,17:30:00,0.79968,0.79984,0.79949,0.79972,467340000
20250716,17:35:00,0.79972,0.79977,0.79948,0.79963,271410000
20250716,17:40:00,0.79963,0.79977,0.79956,0.79965,286200000
20250716,17:45:00,0.79968,0.79977,0.79910,0.79916,373620000
20250716,17:50:00,0.79916,0.80013,0.79916,0.80010,534930000
20250716,17:55:00,0.80010,0.80053,0.80007,0.80029,374880000
20250716,18:00:00,0.80027,0.80083,0.80008,0.80072,339260000
20250716,18:05:00,0.80071,0.80078,0.80038,0.80072,265980000
20250716,18:10:00,0.80073,0.80080,0.80050,0.80073,263040000
20250716,18:15:00,0.80072,0.80086,0.80055,0.80080,256890000
20250716,18:20:00,0.80078,0.80082,0.80064,0.80067,198090000
20250716,18:25:00,0.80066,0.80089,0.80063,0.80081,227400002
20250716,18:30:00,0.80081,0.80103,0.80067,0.80102,273810000
20250716,18:35:00,0.80103,0.80110,0.80083,0.80087,209340000
20250716,18:40:00,0.80088,0.80127,0.80088,0.80117,268590000
20250716,18:45:00,0.80120,0.80124,0.80114,0.80116,109800000
20250716,18:50:00,0.80114,0.80145,0.80100,0.80145,146940000
20250716,18:55:00,0.80146,0.80176,0.80145,0.80171,231900000
20250716,19:00:00,0.80171,0.80188,0.80142,0.80188,354530000
20250716,19:05:00,0.80189,0.80204,0.80161,0.80166,301240000
20250716,19:10:00,0.80165,0.80186,0.80165,0.80173,264230000
20250716,19:15:00,0.80172,0.80199,0.80172,0.80178,208100000
20250716,19:20:00,0.80175,0.80185,0.80161,0.80166,251700000
20250716,19:25:00,0.80166,0.80166,0.80137,0.80142,323510000
20250716,19:30:00,0.80140,0.80152,0.80123,0.80138,348410000
20250716,19:35:00,0.80140,0.80140,0.80118,0.80127,300470000
20250716,19:40:00,0.80128,0.80134,0.80115,0.80122,221350000
20250716,19:45:00,0.80122,0.80129,0.80096,0.80100,282540000
20250716,19:50:00,0.80100,0.80104,0.80074,0.80097,331660000
20250716,19:55:00,0.80096,0.80102,0.80073,0.80089,297720000
20250716,20:00:00,0.80089,0.80108,0.80077,0.80084,434240002
20250716,20:05:00,0.80088,0.80090,0.80068,0.80077,276370000
20250716,20:10:00,0.80077,0.80082,0.80057,0.80058,148650000
20250716,20:15:00,0.80057,0.80070,0.80053,0.80066,121940000
20250716,20:20:00,0.80067,0.80085,0.80066,0.80080,62460000
20250716,20:25:00,0.80080,0.80088,0.80079,0.80086,93240000
20250716,20:30:00,0.80087,0.80111,0.80087,0.80110,100950000
20250716,20:35:00,0.80107,0.80107,0.80094,0.80098,335450000
20250716,20:40:00,0.80098,0.80101,0.80079,0.80080,365140000
20250716,20:45:00,0.80079,0.80086,0.80077,0.80085,517180000
20250716,20:50:00,0.80083,0.80099,0.80068,0.80073,477750000
20250716,20:55:00,0.80071,0.80086,0.80043,0.80043,755200000
20250716,21:00:00,0.80042,0.80043,0.79955,0.80042,3660000
20250716,21:05:00,0.80038,0.80043,0.79926,0.80006,39060000
20250716,21:10:00,0.80007,0.80087,0.80001,0.80046,77670000
20250716,21:15:00,0.80043,0.80043,0.80007,0.80033,57760000
20250716,21:20:00,0.80035,0.80080,0.80026,0.80064,173400000
20250716,21:25:00,0.80063,0.80088,0.80054,0.80068,329940000
20250716,21:30:00,0.80068,0.80088,0.80068,0.80073,121499998
20250716,21:35:00,0.80078,0.80086,0.80062,0.80064,139990000
20250716,21:40:00,0.80063,0.80074,0.80048,0.80072,232630002
20250716,21:45:00,0.80061,0.80074,0.80053,0.80057,248540000
20250716,21:50:00,0.80067,0.80074,0.80051,0.80067,221250000
20250716,21:55:00,0.80067,0.80076,0.80023,0.80044,551520000
20250716,22:00:00,0.80049,0.80091,0.80030,0.80073,159800000
20250716,22:05:00,0.80074,0.80082,0.80074,0.80082,33300000
20250716,22:10:00,0.80082,0.80083,0.80045,0.80053,81370000
20250716,22:15:00,0.80054,0.80076,0.80052,0.80076,64120000
20250716,22:20:00,0.80078,0.80100,0.80076,0.80093,119700000
20250716,22:25:00,0.80096,0.80097,0.80079,0.80085,64270000
20250716,22:30:00,0.80084,0.80090,0.80076,0.80090,58340000
20250716,22:35:00,0.80089,0.80103,0.80086,0.80093,64420000
20250716,22:40:00,0.80093,0.80101,0.80091,0.80101,120000000
20250716,22:45:00,0.80101,0.80105,0.80091,0.80099,112800000
20250716,22:50:00,0.80098,0.80101,0.80092,0.80096,93600000
20250716,22:55:00,0.80096,0.80100,0.80091,0.80094,230370000
20250716,23:00:00,0.80094,0.80094,0.80083,0.80091,76560000
20250716,23:05:00,0.80091,0.80097,0.80082,0.80083,37200000
20250716,23:10:00,0.80087,0.80088,0.80082,0.80087,27600000
20250716,23:15:00,0.80086,0.80089,0.80066,0.80068,45000000
20250716,23:20:00,0.80067,0.80071,0.80057,0.80063,34200000
20250716,23:25:00,0.80064,0.80079,0.80062,0.80076,41070000
20250716,23:30:00,0.80077,0.80082,0.80071,0.80077,53370000
20250716,23:35:00,0.80078,0.80083,0.80071,0.80078,63670000
20250716,23:40:00,0.80077,0.80109,0.80076,0.80105,93600000
20250716,23:45:00,0.80104,0.80110,0.80100,0.80100,61200000
20250716,23:50:00,0.80100,0.80113,0.80100,0.80104,74130000
20250716,23:55:00,0.80103,0.80109,0.80093,0.80093,85800000
20250717,00:00:00,0.80095,0.80126,0.80084,0.80105,229680002
20250717,00:05:00,0.80106,0.80121,0.80102,0.80116,187439998
20250717,00:10:00,0.80117,0.80129,0.80104,0.80116,190620000
20250717,00:15:00,0.80115,0.80130,0.80111,0.80128,217260002
20250717,00:20:00,0.80132,0.80146,0.80117,0.80145,131790000
20250717,00:25:00,0.80146,0.80157,0.80134,0.80156,138450000
20250717,00:30:00,0.80155,0.80182,0.80155,0.80182,102600000
20250717,00:35:00,0.80183,0.80214,0.80182,0.80207,145559998
20250717,00:40:00,0.80207,0.80217,0.80205,0.80205,107400000
20250717,00:45:00,0.80209,0.80235,0.80204,0.80222,134850000
20250717,00:50:00,0.80221,0.80221,0.80197,0.80211,163930000
20250717,00:55:00,0.80214,0.80234,0.80205,0.80214,196770002
20250717,01:00:00,0.80213,0.80245,0.80209,0.80237,231750000
20250717,01:05:00,0.80236,0.80246,0.80227,0.80237,252710000
20250717,01:10:00,0.80236,0.80237,0.80206,0.80212,207210000
20250717,01:15:00,0.80211,0.80226,0.80192,0.80222,252980000
20250717,01:20:00,0.80223,0.80240,0.80220,0.80231,142980000
20250717,01:25:00,0.80232,0.80244,0.80224,0.80244,67800000
20250717,01:30:00,0.80248,0.80268,0.80228,0.80242,332910000
20250717,01:35:00,0.80241,0.80242,0.80212,0.80213,259350000
20250717,01:40:00,0.80213,0.80219,0.80188,0.80189,304050000
20250717,01:45:00,0.80188,0.80193,0.80161,0.80182,372120000
20250717,01:50:00,0.80180,0.80189,0.80157,0.80161,343860000
20250717,01:55:00,0.80160,0.80166,0.80130,0.80139,340199996
20250717,02:00:00,0.80140,0.80182,0.80138,0.80176,417000000
20250717,02:05:00,0.80179,0.80198,0.80166,0.80196,215340000
20250717,02:10:00,0.80196,0.80215,0.80187,0.80191,125470000
20250717,02:15:00,0.80195,0.80206,0.80189,0.80194,91800000
20250717,02:20:00,0.80194,0.80202,0.80179,0.80185,249080000
20250717,02:25:00,0.80188,0.80196,0.80181,0.80187,184300000
20250717,02:30:00,0.80188,0.80190,0.80169,0.80181,179770002
20250717,02:35:00,0.80181,0.80210,0.80181,0.80205,209760000
20250717,02:40:00,0.80205,0.80224,0.80203,0.80222,304610000
20250717,02:45:00,0.80221,0.80240,0.80221,0.80229,183500000
20250717,02:50:00,0.80228,0.80234,0.80208,0.80222,161870000
20250717,02:55:00,0.80221,0.80242,0.80221,0.80231,140919998
20250717,03:00:00,0.80228,0.80236,0.80216,0.80234,133750000
20250717,03:05:00,0.80235,0.80240,0.80215,0.80240,149850000
20250717,03:10:00,0.80240,0.80245,0.80234,0.80240,77100002
20250717,03:15:00,0.80241,0.80253,0.80231,0.80252,63750000
20250717,03:20:00,0.80251,0.80272,0.80250,0.80259,156720000
20250717,03:25:00,0.80259,0.80262,0.80236,0.80236,144900000
20250717,03:30:00,0.80235,0.80287,0.80235,0.80272,254170002
20250717,03:35:00,0.80272,0.80275,0.80260,0.80273,205120000
20250717,03:40:00,0.80273,0.80288,0.80266,0.80266,155170000
20250717,03:45:00,0.80266,0.80286,0.80266,0.80280,142770000
20250717,03:50:00,0.80279,0.80287,0.80279,0.80281,49800000
20250717,03:55:00,0.80282,0.80284,0.80270,0.80278,154140000
20250717,04:00:00,0.80280,0.80283,0.80273,0.80274,77700000
20250717,04:05:00,0.80277,0.80286,0.80275,0.80281,59790000
20250717,04:10:00,0.80282,0.80295,0.80282,0.80289,92100000
20250717,04:15:00,0.80292,0.80292,0.80282,0.80285,145650001
20250717,04:20:00,0.80286,0.80287,0.80275,0.80277,46800000
20250717,04:25:00,0.80276,0.80281,0.80272,0.80273,49200000
20250717,04:30:00,0.80269,0.80272,0.80263,0.80266,45600000
20250717,04:35:00,0.80267,0.80267,0.80249,0.80251,66600000
20250717,04:40:00,0.80251,0.80263,0.80247,0.80263,63420000
20250717,04:45:00,0.80261,0.80263,0.80248,0.80255,56250000
20250717,04:50:00,0.80255,0.80257,0.80237,0.80239,77850000
20250717,04:55:00,0.80243,0.80251,0.80235,0.80237,149540002
20250717,05:00:00,0.80236,0.80241,0.80223,0.80232,114600000
20250717,05:05:00,0.80234,0.80242,0.80217,0.80230,123330000
20250717,05:10:00,0.80230,0.80231,0.80208,0.80212,115620000
20250717,05:15:00,0.80212,0.80215,0.80208,0.80210,77370000
20250717,05:20:00,0.80211,0.80230,0.80205,0.80227,92700000
20250717,05:25:00,0.80226,0.80226,0.80205,0.80211,140520000
20250717,05:30:00,0.80213,0.80218,0.80202,0.80209,245100000
20250717,05:35:00,0.80212,0.80221,0.80204,0.80219,264020001
20250717,05:40:00,0.80220,0.80221,0.80209,0.80213,131850000
20250717,05:45:00,0.80214,0.80226,0.80207,0.80223,194700000
20250717,05:50:00,0.80224,0.80235,0.80221,0.80234,137100000
20250717,05:55:00,0.80236,0.80265,0.80236,0.80263,171150000
20250717,06:00:00,0.80261,0.80296,0.80249,0.80282,402210000
20250717,06:05:00,0.80284,0.80293,0.80267,0.80282,351070000
20250717,06:10:00,0.80282,0.80327,0.80278,0.80323,184050000
20250717,06:15:00,0.80324,0.80371,0.80320,0.80362,309330000
20250717,06:20:00,0.80363,0.80436,0.80358,0.80422,472780000
20250717,06:25:00,0.80423,0.80440,0.80396,0.80439,428030000
20250717,06:30:00,0.80441,0.80484,0.80438,0.80482,496410000
20250717,06:35:00,0.80482,0.80496,0.80426,0.80426,460650000
20250717,06:40:00,0.80424,0.80491,0.80422,0.80484,407250000
20250717,06:45:00,0.80484,0.80489,0.80476,0.80480,264900000
20250717,06:50:00,0.80481,0.80482,0.80454,0.80460,398250000
20250717,06:55:00,0.80458,0.80470,0.80447,0.80466,415050000
20250717,07:00:00,0.80468,0.80536,0.80464,0.80528,707100000
20250717,07:05:00,0.80527,0.80562,0.80462,0.80475,561090000
20250717,07:10:00,0.80476,0.80479,0.80445,0.80449,439950000
20250717,07:15:00,0.80452,0.80467,0.80431,0.80453,295650000
20250717,07:20:00,0.80450,0.80473,0.80422,0.80422,291870000
20250717,07:25:00,0.80426,0.80444,0.80413,0.80424,284550000
20250717,07:30:00,0.80423,0.80439,0.80404,0.80406,224970000
20250717,07:35:00,0.80405,0.80405,0.80363,0.80402,333590000
20250717,07:40:00,0.80401,0.80432,0.80388,0.80388,427170000
20250717,07:45:00,0.80388,0.80405,0.80372,0.80382,391200000
20250717,07:50:00,0.80383,0.80413,0.80383,0.80403,368200000
20250717,07:55:00,0.80405,0.80424,0.80397,0.80405,297090000
20250717,08:00:00,0.80406,0.80419,0.80394,0.80395,304020002
20250717,08:05:00,0.80396,0.80415,0.80390,0.80395,310200000
20250717,08:10:00,0.80395,0.80395,0.80356,0.80363,358350000
20250717,08:15:00,0.80367,0.80383,0.80349,0.80352,292499996
20250717,08:20:00,0.80351,0.80355,0.80324,0.80342,332450000
20250717,08:25:00,0.80344,0.80354,0.80290,0.80293,328050000
20250717,08:30:00,0.80292,0.80336,0.80289,0.80324,347320000
20250717,08:35:00,0.80324,0.80341,0.80311,0.80331,257340000
20250717,08:40:00,0.80333,0.80339,0.80308,0.80331,343580008
20250717,08:45:00,0.80330,0.80344,0.80316,0.80339,267780000
20250717,08:50:00,0.80337,0.80356,0.80325,0.80343,386830000
20250717,08:55:00,0.80343,0.80358,0.80313,0.80331,350750000
20250717,09:00:00,0.80331,0.80353,0.80306,0.80331,402700000
20250717,09:05:00,0.80332,0.80341,0.80321,0.80335,202590000
20250717,09:10:00,0.80334,0.80344,0.80320,0.80338,282129996
20250717,09:15:00,0.80337,0.80358,0.80328,0.80358,258869998
20250717,09:20:00,0.80359,0.80371,0.80352,0.80361,375330000
20250717,09:25:00,0.80360,0.80361,0.80345,0.80357,192180000
20250717,09:30:00,0.80356,0.80361,0.80347,0.80360,193410000
20250717,09:35:00,0.80361,0.80383,0.80360,0.80365,218420000
20250717,09:40:00,0.80366,0.80369,0.80354,0.80366,191850000
20250717,09:45:00,0.80368,0.80394,0.80363,0.80391,181350000
20250717,09:50:00,0.80393,0.80423,0.80393,0.80413,264020000
20250717,09:55:00,0.80416,0.80436,0.80414,0.80415,283990000
20250717,10:00:00,0.80417,0.80435,0.80415,0.80429,264119996
20250717,10:05:00,0.80433,0.80436,0.80417,0.80431,229020004
20250717,10:10:00,0.80431,0.80466,0.80431,0.80466,199350000
20250717,10:15:00,0.80465,0.80477,0.80457,0.80477,198540000
20250717,10:20:00,0.80478,0.80482,0.80437,0.80438,198899998
20250717,10:25:00,0.80438,0.80438,0.80416,0.80422,224850000
20250717,10:30:00,0.80423,0.80428,0.80417,0.80428,116850000
20250717,10:35:00,0.80430,0.80431,0.80401,0.80401,112050000
20250717,10:40:00,0.80399,0.80429,0.80398,0.80421,102900000
20250717,10:45:00,0.80420,0.80432,0.80411,0.80411,94350000
20250717,10:50:00,0.80414,0.80438,0.80412,0.80433,160290000
20250717,10:55:00,0.80433,0.80441,0.80420,0.80423,240300000
20250717,11:00:00,0.80423,0.80433,0.80404,0.80415,358610000
20250717,11:05:00,0.80416,0.80434,0.80413,0.80413,220640002
20250717,11:10:00,0.80413,0.80430,0.80408,0.80411,228430002
20250717,11:15:00,0.80412,0.80427,0.80394,0.80406,212850000
20250717,11:20:00,0.80406,0.80454,0.80405,0.80453,297669996
20250717,11:25:00,0.80456,0.80481,0.80452,0.80478,261450000
20250717,11:30:00,0.80478,0.80489,0.80468,0.80472,199770000
20250717,11:35:00,0.80472,0.80479,0.80459,0.80474,190650000
20250717,11:40:00,0.80473,0.80491,0.80459,0.80480,220470000
20250717,11:45:00,0.80481,0.80532,0.80477,0.80530,321600000
20250717,11:50:00,0.80530,0.80561,0.80518,0.80523,407320000
20250717,11:55:00,0.80524,0.80536,0.80493,0.80506,367480000
20250717,12:00:00,0.80505,0.80522,0.80494,0.80512,436990000
20250717,12:05:00,0.80513,0.80526,0.80489,0.80513,337629996
20250717,12:10:00,0.80514,0.80515,0.80448,0.80454,380170000
20250717,12:15:00,0.80453,0.80466,0.80435,0.80449,331500000
20250717,12:20:00,0.80448,0.80460,0.80442,0.80449,313290000
20250717,12:25:00,0.80448,0.80515,0.80442,0.80484,477000000
20250717,12:30:00,0.80491,0.80641,0.80470,0.80561,1596910016
20250717,12:35:00,0.80560,0.80585,0.80494,0.80508,1120619984
20250717,12:40:00,0.80509,0.80536,0.80474,0.80510,841980000
20250717,12:45:00,0.80511,0.80518,0.80432,0.80437,785680000
20250717,12:50:00,0.80436,0.80466,0.80407,0.80461,622580000
20250717,12:55:00,0.80460,0.80475,0.80431,0.80459,670400000
20250717,13:00:00,0.80458,0.80475,0.80434,0.80452,740280000
20250717,13:05:00,0.80452,0.80455,0.80379,0.80386,807020000
20250717,13:10:00,0.80387,0.80427,0.80374,0.80414,659950000
20250717,13:15:00,0.80415,0.80446,0.80403,0.80446,538500000
20250717,13:20:00,0.80447,0.80500,0.80447,0.80495,532470000
20250717,13:25:00,0.80494,0.80512,0.80472,0.80472,375040000
20250717,13:30:00,0.80474,0.80483,0.80455,0.80482,660300000
20250717,13:35:00,0.80482,0.80498,0.80458,0.80462,730160000
20250717,13:40:00,0.80461,0.80472,0.80444,0.80466,587990000
20250717,13:45:00,0.80465,0.80510,0.80445,0.80505,611630000
20250717,13:50:00,0.80506,0.80520,0.80488,0.80510,628560008
20250717,13:55:00,0.80510,0.80513,0.80461,0.80482,390620000
20250717,14:00:00,0.80483,0.80524,0.80474,0.80518,519520000
20250717,14:05:00,0.80517,0.80564,0.80513,0.80543,603730000
20250717,14:10:00,0.80542,0.80550,0.80523,0.80548,378350000
20250717,14:15:00,0.80548,0.80555,0.80484,0.80484,436550000
20250717,14:20:00,0.80481,0.80490,0.80458,0.80473,401250000
20250717,14:25:00,0.80472,0.80501,0.80452,0.80454,427100000
20250717,14:30:00,0.80455,0.80526,0.80449,0.80522,432790000
20250717,14:35:00,0.80523,0.80523,0.80439,0.80461,495630000
20250717,14:40:00,0.80460,0.80470,0.80443,0.80459,427450000
20250717,14:45:00,0.80462,0.80506,0.80462,0.80478,559230000
20250717,14:50:00,0.80479,0.80513,0.80479,0.80483,555050008
20250717,14:55:00,0.80485,0.80508,0.80481,0.80496,676630008
20250717,15:00:00,0.80495,0.80523,0.80490,0.80506,573470000
20250717,15:05:00,0.80508,0.80521,0.80490,0.80495,422070000
20250717,15:10:00,0.80496,0.80522,0.80490,0.80514,340940000
20250717,15:15:00,0.80515,0.80541,0.80515,0.80526,205739996
20250717,15:20:00,0.80525,0.80534,0.80509,0.80513,233470000
20250717,15:25:00,0.80512,0.80517,0.80468,0.80472,370230000
20250717,15:30:00,0.80470,0.80477,0.80432,0.80443,342640000
20250717,15:35:00,0.80445,0.80458,0.80439,0.80455,290550000
20250717,15:40:00,0.80456,0.80456,0.80412,0.80415,326380004
20250717,15:45:00,0.80415,0.80447,0.80412,0.80446,222390000
20250717,15:50:00,0.80443,0.80447,0.80400,0.80405,259850000
20250717,15:55:00,0.80403,0.80447,0.80402,0.80434,391730000
20250717,16:00:00,0.80434,0.80434,0.80412,0.80419,251260000
20250717,16:05:00,0.80417,0.80427,0.80393,0.80394,135850000
20250717,16:10:00,0.80392,0.80431,0.80392,0.80431,191310000
20250717,16:15:00,0.80431,0.80445,0.80418,0.80433,174900000
20250717,16:20:00,0.80433,0.80441,0.80413,0.80420,201390002
20250717,16:25:00,0.80419,0.80427,0.80404,0.80409,212500000
20250717,16:30:00,0.80411,0.80430,0.80402,0.80425,239790000
20250717,16:35:00,0.80427,0.80522,0.80422,0.80519,294330000
20250717,16:40:00,0.80520,0.80539,0.80499,0.80515,335840000
20250717,16:45:00,0.80515,0.80543,0.80514,0.80529,200080000
20250717,16:50:00,0.80532,0.80569,0.80531,0.80565,276930000
20250717,16:55:00,0.80566,0.80574,0.80547,0.80550,310680000
20250717,17:00:00,0.80550,0.80578,0.80537,0.80571,183000000
20250717,17:05:00,0.80573,0.80573,0.80527,0.80529,238160000
20250717,17:10:00,0.80533,0.80552,0.80524,0.80542,173730000
20250717,17:15:00,0.80544,0.80549,0.80521,0.80534,122080000
20250717,17:20:00,0.80533,0.80545,0.80530,0.80537,189429998
20250717,17:25:00,0.80540,0.80551,0.80532,0.80545,269950000
20250717,17:30:00,0.80547,0.80553,0.80529,0.80546,213670002
20250717,17:35:00,0.80547,0.80562,0.80540,0.80542,112750000
20250717,17:40:00,0.80543,0.80560,0.80539,0.80556,202800000
20250717,17:45:00,0.80556,0.80569,0.80552,0.80564,150220000
20250717,17:50:00,0.80564,0.80568,0.80545,0.80548,131160000
20250717,17:55:00,0.80546,0.80567,0.80540,0.80553,279419996
20250717,18:00:00,0.80554,0.80573,0.80551,0.80567,197950000
20250717,18:05:00,0.80566,0.80568,0.80536,0.80544,75390000
20250717,18:10:00,0.80548,0.80548,0.80536,0.80538,70760000
20250717,18:15:00,0.80538,0.80566,0.80538,0.80564,80400000
20250717,18:20:00,0.80565,0.80601,0.80565,0.80589,170520004
20250717,18:25:00,0.80591,0.80593,0.80574,0.80582,131790001
20250717,18:30:00,0.80582,0.80586,0.80570,0.80571,115710000
20250717,18:35:00,0.80572,0.80572,0.80552,0.80553,92610000
20250717,18:40:00,0.80554,0.80562,0.80548,0.80553,120300000
20250717,18:45:00,0.80554,0.80570,0.80551,0.80563,107400000
20250717,18:50:00,0.80568,0.80575,0.80565,0.80571,83220000
20250717,18:55:00,0.80572,0.80578,0.80560,0.80565,165890000
20250717,19:00:00,0.80565,0.80578,0.80552,0.80555,174530000
20250717,19:05:00,0.80556,0.80556,0.80520,0.80526,164920000
20250717,19:10:00,0.80525,0.80525,0.80494,0.80495,136340000
20250717,19:15:00,0.80494,0.80495,0.80454,0.80456,150080000
20250717,19:20:00,0.80458,0.80485,0.80458,0.80465,142440000
20250717,19:25:00,0.80464,0.80467,0.80452,0.80459,112050000
20250717,19:30:00,0.80459,0.80462,0.80430,0.80430,118800001
20250717,19:35:00,0.80428,0.80428,0.80397,0.80405,122400000
20250717,19:40:00,0.80408,0.80413,0.80394,0.80396,104400000
20250717,19:45:00,0.80397,0.80414,0.80393,0.80397,83100000
20250717,19:50:00,0.80396,0.80396,0.80374,0.80390,121200000
20250717,19:55:00,0.80390,0.80402,0.80388,0.80393,109120000
20250717,20:00:00,0.80395,0.80403,0.80377,0.80393,124050000
20250717,20:05:00,0.80392,0.80399,0.80378,0.80399,74520000
20250717,20:10:00,0.80400,0.80408,0.80398,0.80402,59100000
20250717,20:15:00,0.80402,0.80406,0.80394,0.80395,51300000
20250717,20:20:00,0.80394,0.80406,0.80391,0.80406,55500000
20250717,20:25:00,0.80406,0.80427,0.80404,0.80421,147600000
20250717,20:30:00,0.80420,0.80436,0.80420,0.80436,49200000
20250717,20:35:00,0.80435,0.80447,0.80432,0.80432,48000001
20250717,20:40:00,0.80431,0.80432,0.80414,0.80420,82800000
20250717,20:45:00,0.80419,0.80434,0.80419,0.80429,48120000
20250717,20:50:00,0.80432,0.80443,0.80431,0.80433,52800000
20250717,20:55:00,0.80432,0.80444,0.80403,0.80403,625410000
20250717,21:00:00,0.80434,0.80437,0.80359,0.80359,6439999
20250717,21:05:00,0.80426,0.80428,0.80365,0.80407,15479999
20250717,21:10:00,0.80361,0.80407,0.80353,0.80368,17140000
20250717,21:15:00,0.80368,0.80407,0.80368,0.80377,16700000
20250717,21:20:00,0.80377,0.80388,0.80372,0.80387,10400000
20250717,21:25:00,0.80371,0.80415,0.80371,0.80414,88080000
20250717,21:30:00,0.80414,0.80420,0.80380,0.80394,43380000
20250717,21:35:00,0.80404,0.80418,0.80393,0.80399,89179999
20250717,21:40:00,0.80399,0.80435,0.80399,0.80435,137099998
20250717,21:45:00,0.80434,0.80434,0.80408,0.80414,226950004
20250717,21:50:00,0.80414,0.80429,0.80401,0.80412,153300000
20250717,21:55:00,0.80422,0.80429,0.80397,0.80412,880720000
20250717,22:00:00,0.80423,0.80429,0.80403,0.80409,195779992
20250717,22:05:00,0.80410,0.80410,0.80402,0.80405,20320000
20250717,22:10:00,0.80406,0.80408,0.80404,0.80408,22200000
20250717,22:15:00,0.80407,0.80411,0.80405,0.80408,21000000
20250717,22:20:00,0.80406,0.80415,0.80402,0.80415,38920000
20250717,22:25:00,0.80414,0.80416,0.80399,0.80399,36030000
20250717,22:30:00,0.80398,0.80398,0.80350,0.80355,307320000
20250717,22:35:00,0.80355,0.80356,0.80317,0.80319,172980000
20250717,22:40:00,0.80312,0.80314,0.80276,0.80307,195320000
20250717,22:45:00,0.80305,0.80311,0.80276,0.80288,166650000
20250717,22:50:00,0.80286,0.80301,0.80279,0.80301,192000002
20250717,22:55:00,0.80300,0.80300,0.80284,0.80287,93150000
20250717,23:00:00,0.80288,0.80298,0.80268,0.80268,156540000
20250717,23:05:00,0.80268,0.80277,0.80253,0.80257,91800000
20250717,23:10:00,0.80255,0.80278,0.80255,0.80276,46200000
20250717,23:15:00,0.80275,0.80282,0.80264,0.80266,50700001
20250717,23:20:00,0.80267,0.80272,0.80262,0.80271,64200000
20250717,23:25:00,0.80270,0.80272,0.80259,0.80260,43200001
20250717,23:30:00,0.80259,0.80261,0.80249,0.80259,63600000
20250717,23:35:00,0.80258,0.80277,0.80258,0.80261,75750000
20250717,23:40:00,0.80263,0.80270,0.80258,0.80270,47400000
20250717,23:45:00,0.80269,0.80276,0.80269,0.80276,52800000
20250717,23:50:00,0.80277,0.80293,0.80274,0.80291,109500000
20250717,23:55:00,0.80291,0.80293,0.80279,0.80291,148800000
20250718,00:00:00,0.80289,0.80297,0.80267,0.80270,305400000
20250718,00:05:00,0.80270,0.80292,0.80263,0.80287,151050001
20250718,00:10:00,0.80290,0.80297,0.80282,0.80290,147000000
20250718,00:15:00,0.80291,0.80299,0.80290,0.80296,123600000
20250718,00:20:00,0.80297,0.80297,0.80270,0.80292,135000000
20250718,00:25:00,0.80294,0.80300,0.80288,0.80300,170789997
20250718,00:30:00,0.80298,0.80300,0.80273,0.80273,185940000
20250718,00:35:00,0.80274,0.80281,0.80254,0.80260,187200002
20250718,00:40:00,0.80260,0.80271,0.80249,0.80271,98700000
20250718,00:45:00,0.80270,0.80273,0.80260,0.80269,102000001
20250718,00:50:00,0.80267,0.80288,0.80257,0.80286,201990000
20250718,00:55:00,0.80284,0.80311,0.80282,0.80290,206400000
20250718,01:00:00,0.80289,0.80296,0.80269,0.80277,129000000
20250718,01:05:00,0.80280,0.80299,0.80280,0.80285,98550000
20250718,01:10:00,0.80284,0.80298,0.80281,0.80298,103980000
20250718,01:15:00,0.80298,0.80315,0.80290,0.80292,145950000
20250718,01:20:00,0.80289,0.80292,0.80262,0.80272,151200001
20250718,01:25:00,0.80274,0.80292,0.80272,0.80291,91110000
20250718,01:30:00,0.80289,0.80296,0.80276,0.80284,139260002
20250718,01:35:00,0.80285,0.80294,0.80283,0.80285,105210000
20250718,01:40:00,0.80288,0.80292,0.80273,0.80284,98880000
20250718,01:45:00,0.80280,0.80282,0.80225,0.80232,275430001
20250718,01:50:00,0.80231,0.80248,0.80222,0.80241,236410002
20250718,01:55:00,0.80242,0.80269,0.80239,0.80266,286380000
20250718,02:00:00,0.80267,0.80278,0.80260,0.80274,150750000
20250718,02:05:00,0.80276,0.80287,0.80270,0.80280,139360000
20250718,02:10:00,0.80281,0.80285,0.80266,0.80269,147750000
20250718,02:15:00,0.80268,0.80274,0.80261,0.80261,161820000
20250718,02:20:00,0.80261,0.80274,0.80260,0.80265,141600000
20250718,02:25:00,0.80265,0.80268,0.80260,0.80260,48840000
20250718,02:30:00,0.80260,0.80274,0.80252,0.80269,59940000
20250718,02:35:00,0.80268,0.80270,0.80262,0.80265,54900000
20250718,02:40:00,0.80263,0.80269,0.80250,0.80265,112770000
20250718,02:45:00,0.80266,0.80266,0.80247,0.80257,148350000
20250718,02:50:00,0.80253,0.80257,0.80245,0.80251,115800000
20250718,02:55:00,0.80252,0.80261,0.80247,0.80260,54600000
20250718,03:00:00,0.80259,0.80269,0.80241,0.80252,101550000
20250718,03:05:00,0.80253,0.80255,0.80238,0.80242,56520000
20250718,03:10:00,0.80247,0.80247,0.80232,0.80235,37800000
20250718,03:15:00,0.80237,0.80247,0.80236,0.80243,39000000
20250718,03:20:00,0.80242,0.80258,0.80241,0.80251,61230000
20250718,03:25:00,0.80251,0.80253,0.80238,0.80240,133470000
20250718,03:30:00,0.80240,0.80243,0.80210,0.80235,240540004
20250718,03:35:00,0.80236,0.80242,0.80230,0.80238,97799999
20250718,03:40:00,0.80236,0.80245,0.80234,0.80241,85560000
20250718,03:45:00,0.80242,0.80245,0.80238,0.80240,71610000
20250718,03:50:00,0.80240,0.80247,0.80240,0.80243,90810000
20250718,03:55:00,0.80245,0.80265,0.80242,0.80258,283770000
20250718,04:00:00,0.80256,0.80267,0.80253,0.80263,241830000
20250718,04:05:00,0.80260,0.80282,0.80258,0.80278,150300000
20250718,04:10:00,0.80278,0.80286,0.80275,0.80275,137880000
20250718,04:15:00,0.80277,0.80283,0.80263,0.80281,124200000
20250718,04:20:00,0.80279,0.80279,0.80265,0.80273,88500000
20250718,04:25:00,0.80274,0.80279,0.80270,0.80277,57600000
20250718,04:30:00,0.80275,0.80291,0.80274,0.80291,34890000
20250718,04:35:00,0.80292,0.80296,0.80288,0.80291,33060000
20250718,04:40:00,0.80289,0.80292,0.80284,0.80288,35550000
20250718,04:45:00,0.80288,0.80291,0.80276,0.80280,145260000
20250718,04:50:00,0.80278,0.80286,0.80278,0.80279,78810000
20250718,04:55:00,0.80277,0.80286,0.80273,0.80284,110910000
20250718,05:00:00,0.80287,0.80303,0.80285,0.80299,69810001
20250718,05:05:00,0.80300,0.80302,0.80284,0.80284,40770000
20250718,05:10:00,0.80285,0.80296,0.80282,0.80296,39060000
20250718,05:15:00,0.80297,0.80315,0.80297,0.80314,51480000
20250718,05:20:00,0.80315,0.80329,0.80315,0.80321,164550000
20250718,05:25:00,0.80323,0.80326,0.80308,0.80323,89520000
20250718,05:30:00,0.80321,0.80332,0.80316,0.80328,168600000
20250718,05:35:00,0.80328,0.80333,0.80323,0.80328,91350000
20250718,05:40:00,0.80330,0.80332,0.80308,0.80312,152330000
20250718,05:45:00,0.80312,0.80322,0.80299,0.80305,69000000
20250718,05:50:00,0.80306,0.80324,0.80304,0.80318,120000000
20250718,05:55:00,0.80321,0.80325,0.80312,0.80321,78600000
20250718,06:00:00,0.80320,0.80346,0.80316,0.80342,284100000
20250718,06:05:00,0.80345,0.80355,0.80330,0.80355,132750000
20250718,06:10:00,0.80355,0.80359,0.80335,0.80341,74400000
20250718,06:15:00,0.80342,0.80349,0.80331,0.80331,90150000
20250718,06:20:00,0.80331,0.80352,0.80323,0.80350,132000000
20250718,06:25:00,0.80352,0.80352,0.80340,0.80347,94050000
20250718,06:30:00,0.80348,0.80348,0.80324,0.80332,210150000
20250718,06:35:00,0.80333,0.80341,0.80321,0.80341,183450004
20250718,06:40:00,0.80341,0.80358,0.80333,0.80340,180300000
20250718,06:45:00,0.80344,0.80358,0.80342,0.80358,176549996
20250718,06:50:00,0.80356,0.80363,0.80346,0.80353,141000000
20250718,06:55:00,0.80354,0.80357,0.80330,0.80335,215850000
20250718,07:00:00,0.80334,0.80340,0.80283,0.80284,330340000
20250718,07:05:00,0.80284,0.80289,0.80264,0.80266,269250000
20250718,07:10:00,0.80267,0.80279,0.80266,0.80269,178500000
20250718,07:15:00,0.80268,0.80285,0.80254,0.80283,207030000
20250718,07:20:00,0.80283,0.80301,0.80282,0.80297,282210000
20250718,07:25:00,0.80294,0.80309,0.80277,0.80278,206460000
20250718,07:30:00,0.80279,0.80283,0.80262,0.80270,207900000
20250718,07:35:00,0.80272,0.80279,0.80258,0.80275,160710004
20250718,07:40:00,0.80275,0.80291,0.80270,0.80277,135480000
20250718,07:45:00,0.80276,0.80281,0.80271,0.80275,107850000
20250718,07:50:00,0.80274,0.80286,0.80268,0.80275,156450000
20250718,07:55:00,0.80274,0.80274,0.80232,0.80233,162270000
20250718,08:00:00,0.80232,0.80239,0.80192,0.80196,394800000
20250718,08:05:00,0.80197,0.80197,0.80176,0.80191,199950000
20250718,08:10:00,0.80190,0.80199,0.80173,0.80198,149250000
20250718,08:15:00,0.80199,0.80210,0.80183,0.80196,240900000
20250718,08:20:00,0.80196,0.80206,0.80176,0.80178,200700000
20250718,08:25:00,0.80180,0.80185,0.80155,0.80173,325770000
20250718,08:30:00,0.80174,0.80177,0.80148,0.80156,348600000
20250718,08:35:00,0.80155,0.80176,0.80151,0.80165,245319998
20250718,08:40:00,0.80166,0.80184,0.80163,0.80165,231300000
20250718,08:45:00,0.80166,0.80176,0.80146,0.80172,341820000
20250718,08:50:00,0.80173,0.80191,0.80173,0.80190,192900000
20250718,08:55:00,0.80190,0.80229,0.80188,0.80225,335610000
20250718,09:00:00,0.80224,0.80236,0.80205,0.80206,330600000
20250718,09:05:00,0.80205,0.80205,0.80185,0.80193,234490000
20250718,09:10:00,0.80194,0.80198,0.80181,0.80186,168120002
20250718,09:15:00,0.80188,0.80209,0.80176,0.80208,260640000
20250718,09:20:00,0.80208,0.80242,0.80202,0.80242,229950000
20250718,09:25:00,0.80241,0.80244,0.80222,0.80234,252750004
20250718,09:30:00,0.80234,0.80254,0.80234,0.80245,254220000
20250718,09:35:00,0.80244,0.80248,0.80234,0.80241,151200000
20250718,09:40:00,0.80240,0.80255,0.80240,0.80254,133410000
20250718,09:45:00,0.80253,0.80257,0.80241,0.80251,173750000
20250718,09:50:00,0.80253,0.80264,0.80244,0.80244,172350000
20250718,09:55:00,0.80245,0.80260,0.80245,0.80253,216940000
20250718,10:00:00,0.80255,0.80258,0.80231,0.80231,249790000
20250718,10:05:00,0.80232,0.80232,0.80196,0.80217,303119996
20250718,10:10:00,0.80216,0.80222,0.80201,0.80212,178650000
20250718,10:15:00,0.80212,0.80217,0.80198,0.80213,195930000
20250718,10:20:00,0.80214,0.80237,0.80214,0.80220,235380000
20250718,10:25:00,0.80220,0.80227,0.80215,0.80216,180600000
20250718,10:30:00,0.80216,0.80216,0.80198,0.80201,226290002
20250718,10:35:00,0.80200,0.80211,0.80180,0.80182,132520000
20250718,10:40:00,0.80183,0.80189,0.80174,0.80183,193500002
20250718,10:45:00,0.80183,0.80192,0.80176,0.80188,186750000
20250718,10:50:00,0.80188,0.80197,0.80175,0.80186,199140004
20250718,10:55:00,0.80188,0.80200,0.80149,0.80166,312190000
20250718,11:00:00,0.80165,0.80177,0.80159,0.80169,328890004
20250718,11:05:00,0.80166,0.80167,0.80135,0.80136,306839992
20250718,11:10:00,0.80135,0.80135,0.80101,0.80106,303300000
20250718,11:15:00,0.80106,0.80123,0.80105,0.80119,249590000
20250718,11:20:00,0.80119,0.80138,0.80117,0.80125,232769996
20250718,11:25:00,0.80125,0.80140,0.80119,0.80136,305070000
20250718,11:30:00,0.80136,0.80136,0.80102,0.80107,192600000
20250718,11:35:00,0.80108,0.80108,0.80089,0.80089,189899998
20250718,11:40:00,0.80088,0.80104,0.80067,0.80070,225370000
20250718,11:45:00,0.80071,0.80085,0.80065,0.80076,253050000
20250718,11:50:00,0.80074,0.80111,0.80072,0.80109,173820000
20250718,11:55:00,0.80112,0.80115,0.80069,0.80069,323490008
20250718,12:00:00,0.80068,0.80088,0.80048,0.80068,436950000
20250718,12:05:00,0.80068,0.80072,0.80012,0.80023,434940000
20250718,12:10:00,0.80023,0.80023,0.79960,0.79973,582930000
20250718,12:15:00,0.79973,0.80009,0.79973,0.80000,386910000
20250718,12:20:00,0.80001,0.80013,0.79971,0.79990,334019996
20250718,12:25:00,0.79991,0.80050,0.79991,0.80046,290340000
20250718,12:30:00,0.80040,0.80055,0.80007,0.80050,328350000
20250718,12:35:00,0.80050,0.80065,0.80033,0.80036,265520000
20250718,12:40:00,0.80037,0.80039,0.80009,0.80010,210070000
20250718,12:45:00,0.80012,0.80047,0.80008,0.80032,273840000
20250718,12:50:00,0.80032,0.80035,0.79991,0.80012,277650000
20250718,12:55:00,0.80013,0.80041,0.79963,0.79966,387070000
20250718,13:00:00,0.79966,0.80008,0.79952,0.79990,526110000
20250718,13:05:00,0.79989,0.80038,0.79988,0.80030,319090000
20250718,13:10:00,0.80028,0.80041,0.79997,0.80000,328350000
20250718,13:15:00,0.80001,0.80013,0.79974,0.79977,386640000
20250718,13:20:00,0.79978,0.79979,0.79846,0.79866,683560016
20250718,13:25:00,0.79866,0.79929,0.79862,0.79928,661650000
20250718,13:30:00,0.79929,0.79979,0.79922,0.79961,555450000
20250718,13:35:00,0.79959,0.79998,0.79946,0.79993,422580000
20250718,13:40:00,0.79992,0.79993,0.79967,0.79981,385830000
20250718,13:45:00,0.79983,0.80018,0.79981,0.80015,333810000
20250718,13:50:00,0.80014,0.80014,0.79969,0.79983,388480000
20250718,13:55:00,0.79982,0.79983,0.79895,0.79898,513689996
20250718,14:00:00,0.79896,0.79956,0.79873,0.79938,819560000
20250718,14:05:00,0.79938,0.79980,0.79883,0.79980,880650000
20250718,14:10:00,0.79980,0.79994,0.79952,0.79987,599940000
20250718,14:15:00,0.79988,0.80034,0.79986,0.80034,509820000
20250718,14:20:00,0.80035,0.80035,0.79993,0.80001,455610000
20250718,14:25:00,0.80003,0.80020,0.79984,0.79991,440280000
20250718,14:30:00,0.79989,0.79991,0.79965,0.79970,537480000
20250718,14:35:00,0.79970,0.80022,0.79958,0.80012,494850000
20250718,14:40:00,0.80013,0.80013,0.79987,0.80007,379860000
20250718,14:45:00,0.80007,0.80015,0.79976,0.79989,483880000
20250718,14:50:00,0.79989,0.80028,0.79989,0.80016,468960000
20250718,14:55:00,0.80017,0.80040,0.80003,0.80004,499549996
20250718,15:00:00,0.80004,0.80012,0.79986,0.79986,476630000
20250718,15:05:00,0.79986,0.80015,0.79986,0.79989,509070000
20250718,15:10:00,0.79989,0.79991,0.79939,0.79968,564450000
20250718,15:15:00,0.79967,0.79968,0.79931,0.79955,464250000
20250718,15:20:00,0.79956,0.79970,0.79926,0.79929,398250000
20250718,15:25:00,0.79930,0.79942,0.79928,0.79940,259350000
20250718,15:30:00,0.79940,0.79960,0.79936,0.79944,350190000
20250718,15:35:00,0.79946,0.79946,0.79921,0.79944,232530000
20250718,15:40:00,0.79944,0.79971,0.79944,0.79959,305880000
20250718,15:45:00,0.79959,0.79993,0.79950,0.79986,322950000
20250718,15:50:00,0.79985,0.80000,0.79982,0.79985,215850000
20250718,15:55:00,0.79986,0.80016,0.79986,0.80009,311400000
20250718,16:00:00,0.80010,0.80014,0.79979,0.80000,369510000
20250718,16:05:00,0.79998,0.80012,0.79983,0.80010,344250000
20250718,16:10:00,0.80012,0.80028,0.79999,0.80028,268170000
20250718,16:15:00,0.80028,0.80032,0.80014,0.80016,195000000
20250718,16:20:00,0.80015,0.80064,0.79996,0.80059,733480000
20250718,16:25:00,0.80059,0.80071,0.80048,0.80058,591060000
20250718,16:30:00,0.80055,0.80057,0.80030,0.80038,307960000
20250718,16:35:00,0.80039,0.80051,0.80037,0.80046,206970000
20250718,16:40:00,0.80046,0.80092,0.80046,0.80068,415650000
20250718,16:45:00,0.80070,0.80089,0.80069,0.80081,346560000
20250718,16:50:00,0.80082,0.80101,0.80061,0.80070,375780000
20250718,16:55:00,0.80071,0.80088,0.80065,0.80076,313340004
20250718,17:00:00,0.80076,0.80093,0.80067,0.80083,337890000
20250718,17:05:00,0.80083,0.80089,0.80073,0.80077,197250000
20250718,17:10:00,0.80079,0.80108,0.80073,0.80106,298529996
20250718,17:15:00,0.80104,0.80108,0.80096,0.80102,202450000
20250718,17:20:00,0.80103,0.80132,0.80103,0.80113,290280000
20250718,17:25:00,0.80111,0.80124,0.80106,0.80112,254610000
20250718,17:30:00,0.80114,0.80137,0.80106,0.80135,285160000
20250718,17:35:00,0.80134,0.80152,0.80126,0.80148,245190000
20250718,17:40:00,0.80148,0.80153,0.80142,0.80146,247959996
20250718,17:45:00,0.80145,0.80152,0.80137,0.80138,170850000
20250718,17:50:00,0.80138,0.80138,0.80121,0.80123,160350000
20250718,17:55:00,0.80120,0.80128,0.80105,0.80123,298709998
20250718,18:00:00,0.80123,0.80126,0.80107,0.80113,270750000
20250718,18:05:00,0.80114,0.80129,0.80109,0.80128,208650000
20250718,18:10:00,0.80128,0.80137,0.80124,0.80130,150300000
20250718,18:15:00,0.80129,0.80138,0.80127,0.80129,250500000
20250718,18:20:00,0.80130,0.80133,0.80125,0.80127,197850000
20250718,18:25:00,0.80131,0.80136,0.80124,0.80127,247050000
20250718,18:30:00,0.80127,0.80145,0.80127,0.80138,228690000
20250718,18:35:00,0.80138,0.80156,0.80137,0.80151,281400000
20250718,18:40:00,0.80151,0.80162,0.80149,0.80151,164250000
20250718,18:45:00,0.80150,0.80155,0.80139,0.80141,159900000
20250718,18:50:00,0.80140,0.80158,0.80140,0.80151,223740000
20250718,18:55:00,0.80151,0.80167,0.80150,0.80167,337080000
20250718,19:00:00,0.80166,0.80176,0.80161,0.80174,292150004
20250718,19:05:00,0.80173,0.80181,0.80169,0.80176,85830000
20250718,19:10:00,0.80180,0.80193,0.80179,0.80183,210660000
20250718,19:15:00,0.80184,0.80186,0.80170,0.80170,215400000
20250718,19:20:00,0.80171,0.80184,0.80168,0.80174,149880000
20250718,19:25:00,0.80175,0.80181,0.80174,0.80179,130050000
20250718,19:30:00,0.80177,0.80189,0.80175,0.80178,234750000
20250718,19:35:00,0.80179,0.80187,0.80175,0.80186,151530000
20250718,19:40:00,0.80187,0.80189,0.80178,0.80178,133260000
20250718,19:45:00,0.80177,0.80185,0.80175,0.80182,200850000
20250718,19:50:00,0.80183,0.80184,0.80172,0.80177,104850000
20250718,19:55:00,0.80177,0.80184,0.80150,0.80154,292320004
20250718,20:00:00,0.80156,0.80158,0.80135,0.80136,169020000
20250718,20:05:00,0.80135,0.80135,0.80119,0.80134,153930000
20250718,20:10:00,0.80135,0.80142,0.80125,0.80125,121800000
20250718,20:15:00,0.80126,0.80135,0.80120,0.80120,75960000
20250718,20:20:00,0.80122,0.80138,0.80122,0.80124,158729992
20250718,20:25:00,0.80125,0.80130,0.80120,0.80127,195480000
20250718,20:30:00,0.80127,0.80131,0.80120,0.80131,56460000
20250718,20:35:00,0.80131,0.80142,0.80126,0.80135,102630000
20250718,20:40:00,0.80134,0.80136,0.80123,0.80125,138600000
20250718,20:45:00,0.80125,0.80160,0.80124,0.80149,202890000
20250718,20:50:00,0.80149,0.80162,0.80141,0.80152,520140000
20250718,20:55:00,0.80152,0.80177,0.80084,0.80087,1514699968
20250720,21:00:00,0.79972,0.80013,0.79965,0.79988,9100000
20250720,21:05:00,0.80012,0.80012,0.79921,0.79990,39400000
20250720,21:10:00,0.79994,0.80011,0.79966,0.80002,54000001
20250720,21:15:00,0.80003,0.80028,0.79980,0.79980,40500000
20250720,21:20:00,0.79982,0.80050,0.79974,0.80021,82870000
20250720,21:25:00,0.80044,0.80044,0.80004,0.80004,60190000
20250720,21:30:00,0.80003,0.80052,0.80002,0.80051,73250000
20250720,21:35:00,0.80042,0.80054,0.80031,0.80031,22800000
20250720,21:40:00,0.80032,0.80038,0.79994,0.80023,15750000
20250720,21:45:00,0.80027,0.80035,0.79993,0.80030,13590000
20250720,21:50:00,0.80032,0.80038,0.80004,0.80038,26400000
20250720,21:55:00,0.80022,0.80029,0.79993,0.80029,23610000
20250720,22:00:00,0.80023,0.80104,0.80023,0.80091,308910000
20250720,22:05:00,0.80090,0.80112,0.80074,0.80105,470100000
20250720,22:10:00,0.80106,0.80114,0.80086,0.80092,570150004
20250720,22:15:00,0.80092,0.80121,0.80087,0.80119,727770000
20250720,22:20:00,0.80119,0.80123,0.80115,0.80120,126600001
20250720,22:25:00,0.80119,0.80132,0.80103,0.80131,266220000
20250720,22:30:00,0.80132,0.80154,0.80130,0.80150,54900000
20250720,22:35:00,0.80152,0.80160,0.80147,0.80157,80400000
20250720,22:40:00,0.80157,0.80164,0.80148,0.80148,293190000
20250720,22:45:00,0.80147,0.80170,0.80147,0.80160,275480000
20250720,22:50:00,0.80162,0.80165,0.80149,0.80154,168720000
20250720,22:55:00,0.80152,0.80157,0.80143,0.80148,125190000
20250720,23:00:00,0.80148,0.80153,0.80128,0.80153,215190004
20250720,23:05:00,0.80150,0.80158,0.80148,0.80150,106960000
20250720,23:10:00,0.80151,0.80161,0.80139,0.80152,236880000
20250720,23:15:00,0.80151,0.80157,0.80138,0.80138,181910000
20250720,23:20:00,0.80139,0.80143,0.80129,0.80133,153030000
20250720,23:25:00,0.80133,0.80138,0.80114,0.80128,180270000
20250720,23:30:00,0.80130,0.80143,0.80121,0.80143,184520000
20250720,23:35:00,0.80142,0.80149,0.80126,0.80130,162330002
20250720,23:40:00,0.80129,0.80144,0.80117,0.80136,213120000
20250720,23:45:00,0.80136,0.80147,0.80134,0.80141,142380000
20250720,23:50:00,0.80142,0.80142,0.80119,0.80122,193080000
20250720,23:55:00,0.80120,0.80129,0.80112,0.80122,142740000
20250721,00:00:00,0.80122,0.80139,0.80096,0.80102,402200000
20250721,00:05:00,0.80101,0.80120,0.80098,0.80117,227280000
20250721,00:10:00,0.80116,0.80118,0.80079,0.80079,207750000
20250721,00:15:00,0.80080,0.80113,0.80076,0.80112,260250000
20250721,00:20:00,0.80109,0.80115,0.80101,0.80114,263580000
20250721,00:25:00,0.80113,0.80124,0.80109,0.80114,233790000
20250721,00:30:00,0.80114,0.80126,0.80108,0.80120,293250000
20250721,00:35:00,0.80119,0.80142,0.80118,0.80130,265350000
20250721,00:40:00,0.80132,0.80150,0.80132,0.80146,127860000
20250721,00:45:00,0.80145,0.80148,0.80132,0.80140,213750000
20250721,00:50:00,0.80139,0.80155,0.80134,0.80147,172200000
20250721,00:55:00,0.80149,0.80178,0.80147,0.80178,325020000
20250721,01:00:00,0.80178,0.80202,0.80176,0.80186,432930000
20250721,01:05:00,0.80186,0.80189,0.80158,0.80158,323220000
20250721,01:10:00,0.80159,0.80168,0.80147,0.80150,361740000
20250721,01:15:00,0.80150,0.80173,0.80141,0.80168,195390000
20250721,01:20:00,0.80169,0.80175,0.80157,0.80170,124290000
20250721,01:25:00,0.80168,0.80171,0.80152,0.80155,107699998
20250721,01:30:00,0.80153,0.80179,0.80150,0.80166,297660000
20250721,01:35:00,0.80165,0.80181,0.80157,0.80175,321029996
20250721,01:40:00,0.80176,0.80182,0.80161,0.80180,345300004
20250721,01:45:00,0.80181,0.80208,0.80180,0.80183,350040000
20250721,01:50:00,0.80182,0.80205,0.80178,0.80200,279180000
20250721,01:55:00,0.80198,0.80200,0.80188,0.80197,233430000
20250721,02:00:00,0.80198,0.80221,0.80198,0.80210,345630000
20250721,02:05:00,0.80209,0.80209,0.80187,0.80187,249910000
20250721,02:10:00,0.80189,0.80196,0.80175,0.80179,291250000
20250721,02:15:00,0.80178,0.80180,0.80168,0.80177,221430002
20250721,02:20:00,0.80178,0.80182,0.80158,0.80168,291300000
20250721,02:25:00,0.80169,0.80173,0.80164,0.80172,90750000
20250721,02:30:00,0.80173,0.80178,0.80167,0.80173,210510000
20250721,02:35:00,0.80173,0.80174,0.80163,0.80168,164730000
20250721,02:40:00,0.80170,0.80183,0.80165,0.80179,187170000
20250721,02:45:00,0.80181,0.80196,0.80177,0.80191,266370000
20250721,02:50:00,0.80190,0.80191,0.80173,0.80174,191910000
20250721,02:55:00,0.80176,0.80176,0.80153,0.80162,328410000
20250721,03:00:00,0.80162,0.80165,0.80150,0.80164,182640000
20250721,03:05:00,0.80167,0.80186,0.80160,0.80182,76020000
20250721,03:10:00,0.80184,0.80188,0.80176,0.80184,84900000
20250721,03:15:00,0.80184,0.80188,0.80180,0.80185,63300000
20250721,03:20:00,0.80186,0.80189,0.80180,0.80183,179400000
20250721,03:25:00,0.80183,0.80191,0.80181,0.80185,176280000
20250721,03:30:00,0.80185,0.80192,0.80183,0.80187,202170000
20250721,03:35:00,0.80186,0.80192,0.80182,0.80183,63000000
20250721,03:40:00,0.80184,0.80186,0.80165,0.80168,96150000
20250721,03:45:00,0.80166,0.80172,0.80162,0.80172,162300000
20250721,03:50:00,0.80174,0.80183,0.80164,0.80181,60450000
20250721,03:55:00,0.80184,0.80184,0.80169,0.80171,159750000
20250721,04:00:00,0.80173,0.80173,0.80162,0.80165,60750000
20250721,04:05:00,0.80162,0.80164,0.80153,0.80164,132090000
20250721,04:10:00,0.80163,0.80167,0.80159,0.80166,138240000
20250721,04:15:00,0.80168,0.80180,0.80168,0.80180,73200000
20250721,04:20:00,0.80178,0.80188,0.80177,0.80183,109590000
20250721,04:25:00,0.80181,0.80181,0.80162,0.80162,37350000
20250721,04:30:00,0.80163,0.80163,0.80153,0.80155,73800000
20250721,04:35:00,0.80157,0.80163,0.80154,0.80155,40050000
20250721,04:40:00,0.80155,0.80161,0.80145,0.80148,213030000
20250721,04:45:00,0.80152,0.80157,0.80147,0.80149,491970000
20250721,04:50:00,0.80145,0.80145,0.80136,0.80142,99600000
20250721,04:55:00,0.80140,0.80140,0.80130,0.80136,177600000
20250721,05:00:00,0.80136,0.80144,0.80118,0.80120,263050000
20250721,05:05:00,0.80122,0.80127,0.80110,0.80115,208890000
20250721,05:10:00,0.80117,0.80132,0.80116,0.80124,124649998
20250721,05:15:00,0.80125,0.80125,0.80106,0.80112,126390000
20250721,05:20:00,0.80113,0.80132,0.80112,0.80113,134230000
20250721,05:25:00,0.80116,0.80120,0.80108,0.80117,329620000
20250721,05:30:00,0.80116,0.80119,0.80100,0.80100,242070000
20250721,05:35:00,0.80102,0.80121,0.80092,0.80120,177780000
20250721,05:40:00,0.80120,0.80135,0.80117,0.80119,152400000
20250721,05:45:00,0.80120,0.80121,0.80104,0.80120,150750004
20250721,05:50:00,0.80121,0.80122,0.80108,0.80115,169950000
20250721,05:55:00,0.80114,0.80119,0.80109,0.80116,85200000
20250721,06:00:00,0.80122,0.80138,0.80120,0.80121,488280000
20250721,06:05:00,0.80121,0.80125,0.80103,0.80104,380430000
20250721,06:10:00,0.80105,0.80117,0.80090,0.80102,369150000
20250721,06:15:00,0.80103,0.80123,0.80093,0.80120,265690000
20250721,06:20:00,0.80122,0.80127,0.80106,0.80106,124500000
20250721,06:25:00,0.80106,0.80107,0.80083,0.80087,193470000
20250721,06:30:00,0.80085,0.80091,0.80067,0.80067,233100000
20250721,06:35:00,0.80065,0.80065,0.80040,0.80044,286110000
20250721,06:40:00,0.80046,0.80063,0.80037,0.80039,246120000
20250721,06:45:00,0.80038,0.80046,0.80016,0.80024,176970000
20250721,06:50:00,0.80024,0.80044,0.80022,0.80039,243400000
20250721,06:55:00,0.80040,0.80057,0.80028,0.80033,231000000
20250721,07:00:00,0.80032,0.80047,0.80016,0.80016,384899992
20250721,07:05:00,0.80019,0.80036,0.80018,0.80027,174300000
20250721,07:10:00,0.80028,0.80059,0.80027,0.80059,193920000
20250721,07:15:00,0.80060,0.80107,0.80059,0.80094,248910000
20250721,07:20:00,0.80092,0.80112,0.80077,0.80095,371010000
20250721,07:25:00,0.80097,0.80097,0.80070,0.80091,241420000
20250721,07:30:00,0.80091,0.80120,0.80089,0.80099,302879996
20250721,07:35:00,0.80101,0.80107,0.80088,0.80102,216579998
20250721,07:40:00,0.80105,0.80107,0.80059,0.80081,198750000
20250721,07:45:00,0.80079,0.80099,0.80079,0.80082,159530000
20250721,07:50:00,0.80083,0.80111,0.80082,0.80084,213720000
20250721,07:55:00,0.80083,0.80089,0.80060,0.80063,462650000
20250721,08:00:00,0.80063,0.80099,0.80056,0.80095,272790000
20250721,08:05:00,0.80094,0.80095,0.80070,0.80072,258150004
20250721,08:10:00,0.80074,0.80090,0.80074,0.80080,249600000
20250721,08:15:00,0.80080,0.80082,0.80058,0.80062,237750000
20250721,08:20:00,0.80061,0.80063,0.80041,0.80051,269100000
20250721,08:25:00,0.80051,0.80053,0.80019,0.80023,151950000
20250721,08:30:00,0.80021,0.80022,0.79968,0.79978,297870000
20250721,08:35:00,0.79980,0.79997,0.79958,0.79987,361020000
20250721,08:40:00,0.79986,0.80004,0.79980,0.79985,247860000
20250721,08:45:00,0.79985,0.79993,0.79967,0.79993,173970000
20250721,08:50:00,0.79993,0.80033,0.79976,0.80032,279540000
20250721,08:55:00,0.80032,0.80038,0.80014,0.80024,295830000
20250721,09:00:00,0.80023,0.80062,0.80015,0.80047,248250000
20250721,09:05:00,0.80049,0.80056,0.80032,0.80036,213900000
20250721,09:10:00,0.80036,0.80048,0.80029,0.80047,137760000
20250721,09:15:00,0.80048,0.80055,0.80038,0.80043,203880000
20250721,09:20:00,0.80044,0.80073,0.80044,0.80066,176940000
20250721,09:25:00,0.80065,0.80065,0.80054,0.80056,201240000
20250721,09:30:00,0.80058,0.80082,0.80051,0.80074,219180000
20250721,09:35:00,0.80075,0.80083,0.80072,0.80075,226950000
20250721,09:40:00,0.80075,0.80075,0.80027,0.80033,257889998
20250721,09:45:00,0.80032,0.80055,0.80029,0.80053,149400000
20250721,09:50:00,0.80050,0.80050,0.80037,0.80044,132600000
20250721,09:55:00,0.80046,0.80067,0.80042,0.80065,171870000
20250721,10:00:00,0.80066,0.80082,0.80054,0.80078,209850000
20250721,10:05:00,0.80078,0.80092,0.80070,0.80089,154920000
20250721,10:10:00,0.80087,0.80118,0.80086,0.80115,263550000
20250721,10:15:00,0.80113,0.80133,0.80107,0.80108,262050000
20250721,10:20:00,0.80107,0.80108,0.80088,0.80091,134850000
20250721,10:25:00,0.80087,0.80089,0.80068,0.80070,172950000
20250721,10:30:00,0.80068,0.80070,0.80052,0.80058,124050000
20250721,10:35:00,0.80057,0.80058,0.80051,0.80055,148500000
20250721,10:40:00,0.80054,0.80064,0.80046,0.80047,167010000
20250721,10:45:00,0.80045,0.80045,0.80029,0.80030,184620000
20250721,10:50:00,0.80030,0.80039,0.80025,0.80032,214890000
20250721,10:55:00,0.80034,0.80045,0.80027,0.80033,240300000
20250721,11:00:00,0.80033,0.80043,0.79992,0.80001,346770000
20250721,11:05:00,0.79999,0.80000,0.79934,0.79947,380220000
20250721,11:10:00,0.79947,0.79949,0.79908,0.79916,415570000
20250721,11:15:00,0.79917,0.79948,0.79898,0.79944,351570000
20250721,11:20:00,0.79944,0.79946,0.79927,0.79930,287670000
20250721,11:25:00,0.79929,0.79969,0.79915,0.79956,392220000
20250721,11:30:00,0.79958,0.79973,0.79951,0.79951,228300000
20250721,11:35:00,0.79952,0.79952,0.79929,0.79929,264600000
20250721,11:40:00,0.79929,0.79952,0.79927,0.79928,256680000
20250721,11:45:00,0.79928,0.79928,0.79899,0.79903,270720000
20250721,11:50:00,0.79902,0.79940,0.79902,0.79937,263070000
20250721,11:55:00,0.79936,0.79936,0.79894,0.79902,372720000
20250721,12:00:00,0.79901,0.79930,0.79888,0.79922,262650000
20250721,12:05:00,0.79922,0.79936,0.79901,0.79922,292830000
20250721,12:10:00,0.79921,0.79923,0.79885,0.79913,364769996
20250721,12:15:00,0.79912,0.79933,0.79900,0.79903,170009998
20250721,12:20:00,0.79902,0.79920,0.79897,0.79908,172800000
20250721,12:25:00,0.79909,0.79924,0.79889,0.79924,266250004
20250721,12:30:00,0.79929,0.79930,0.79909,0.79921,242700000
20250721,12:35:00,0.79922,0.79929,0.79905,0.79926,283769996
20250721,12:40:00,0.79925,0.79938,0.79900,0.79934,251100000
20250721,12:45:00,0.79935,0.79959,0.79932,0.79944,275250000
20250721,12:50:00,0.79944,0.79948,0.79922,0.79930,231750000
20250721,12:55:00,0.79929,0.79930,0.79906,0.79923,397050000
20250721,13:00:00,0.79923,0.79942,0.79919,0.79940,369390000
20250721,13:05:00,0.79940,0.79959,0.79938,0.79941,273660000
20250721,13:10:00,0.79941,0.79941,0.79919,0.79930,279180000
20250721,13:15:00,0.79932,0.79949,0.79905,0.79906,464190000
20250721,13:20:00,0.79905,0.79921,0.79902,0.79906,430020000
20250721,13:25:00,0.79908,0.79933,0.79905,0.79905,359350000
20250721,13:30:00,0.79908,0.79929,0.79899,0.79900,311660000
20250721,13:35:00,0.79899,0.79928,0.79895,0.79926,388010000
20250721,13:40:00,0.79926,0.79926,0.79888,0.79890,336220000
20250721,13:45:00,0.79888,0.79935,0.79888,0.79924,513720000
20250721,13:50:00,0.79923,0.79949,0.79921,0.79927,418490000
20250721,13:55:00,0.79927,0.79955,0.79916,0.79939,272070000
20250721,14:00:00,0.79941,0.79952,0.79856,0.79861,722300000
20250721,14:05:00,0.79861,0.79867,0.79817,0.79830,699450000
20250721,14:10:00,0.79831,0.79877,0.79827,0.79862,514260000
20250721,14:15:00,0.79860,0.79868,0.79828,0.79864,406890000
20250721,14:20:00,0.79865,0.79903,0.79864,0.79897,475050000
20250721,14:25:00,0.79898,0.79898,0.79858,0.79870,273360000
20250721,14:30:00,0.79870,0.79875,0.79820,0.79848,511530000
20250721,14:35:00,0.79847,0.79854,0.79786,0.79816,540050000
20250721,14:40:00,0.79817,0.79848,0.79815,0.79833,477240000
20250721,14:45:00,0.79835,0.79852,0.79806,0.79815,533460000
20250721,14:50:00,0.79814,0.79840,0.79797,0.79814,733260000
20250721,14:55:00,0.79812,0.79812,0.79756,0.79777,1005599992
20250721,15:00:00,0.79778,0.79785,0.79722,0.79728,977130008
20250721,15:05:00,0.79728,0.79748,0.79719,0.79729,729190000
20250721,15:10:00,0.79729,0.79729,0.79698,0.79707,542789996
20250721,15:15:00,0.79708,0.79714,0.79678,0.79685,484670000
20250721,15:20:00,0.79685,0.79685,0.79650,0.79660,439800000
20250721,15:25:00,0.79659,0.79675,0.79658,0.79672,736240000
20250721,15:30:00,0.79670,0.79692,0.79669,0.79672,1303449968
20250721,15:35:00,0.79671,0.79681,0.79655,0.79678,856910000
20250721,15:40:00,0.79680,0.79721,0.79677,0.79719,931220000
20250721,15:45:00,0.79719,0.79722,0.79698,0.79703,808740008
20250721,15:50:00,0.79705,0.79733,0.79700,0.79729,745090000
20250721,15:55:00,0.79729,0.79742,0.79714,0.79730,1207370000
20250721,16:00:00,0.79735,0.79760,0.79726,0.79750,1334660000
20250721,16:05:00,0.79750,0.79765,0.79740,0.79753,1249790000
20250721,16:10:00,0.79753,0.79753,0.79699,0.79738,1754739984
20250721,16:15:00,0.79737,0.79769,0.79736,0.79760,1368879984
20250721,16:20:00,0.79760,0.79765,0.79743,0.79750,653320000
20250721,16:25:00,0.79751,0.79758,0.79733,0.79741,1132560000
20250721,16:30:00,0.79738,0.79745,0.79733,0.79740,939980000
20250721,16:35:00,0.79738,0.79738,0.79707,0.79726,689579992
20250721,16:40:00,0.79728,0.79740,0.79702,0.79712,755870000
20250721,16:45:00,0.79711,0.79714,0.79699,0.79714,684610008
20250721,16:50:00,0.79713,0.79741,0.79707,0.79731,804150000
20250721,16:55:00,0.79732,0.79757,0.79731,0.79754,956810000
20250721,17:00:00,0.79754,0.79785,0.79746,0.79783,1146870000
20250721,17:05:00,0.79781,0.79802,0.79781,0.79787,659960000
20250721,17:10:00,0.79789,0.79799,0.79781,0.79795,584200000
20250721,17:15:00,0.79796,0.79807,0.79794,0.79797,216270000
20250721,17:20:00,0.79798,0.79826,0.79798,0.79808,115710000
20250721,17:25:00,0.79805,0.79817,0.79802,0.79804,287790000
20250721,17:30:00,0.79804,0.79830,0.79796,0.79815,411140000
20250721,17:35:00,0.79817,0.79824,0.79797,0.79798,175800000
20250721,17:40:00,0.79798,0.79802,0.79782,0.79787,151600000
20250721,17:45:00,0.79787,0.79801,0.79784,0.79788,142200002
20250721,17:50:00,0.79788,0.79799,0.79776,0.79793,322810000
20250721,17:55:00,0.79793,0.79808,0.79781,0.79803,442550000
20250721,18:00:00,0.79802,0.79808,0.79798,0.79799,326810000
20250721,18:05:00,0.79799,0.79806,0.79789,0.79799,120140000
20250721,18:10:00,0.79800,0.79814,0.79795,0.79809,85850000
20250721,18:15:00,0.79807,0.79808,0.79782,0.79782,122890000
20250721,18:20:00,0.79781,0.79785,0.79774,0.79776,97060000
20250721,18:25:00,0.79775,0.79783,0.79770,0.79778,256940000
20250721,18:30:00,0.79781,0.79808,0.79780,0.79807,398110000
20250721,18:35:00,0.79807,0.79807,0.79792,0.79802,280880000
20250721,18:40:00,0.79803,0.79817,0.79799,0.79815,329490000
20250721,18:45:00,0.79817,0.79826,0.79802,0.79806,459670000
20250721,18:50:00,0.79805,0.79805,0.79787,0.79788,226390000
20250721,18:55:00,0.79786,0.79791,0.79777,0.79783,501459992
20250721,19:00:00,0.79784,0.79801,0.79779,0.79800,283639996
20250721,19:05:00,0.79802,0.79802,0.79781,0.79783,260040000
20250721,19:10:00,0.79785,0.79786,0.79777,0.79779,323060000
20250721,19:15:00,0.79780,0.79808,0.79780,0.79802,220700000
20250721,19:20:00,0.79801,0.79826,0.79798,0.79823,251990000
20250721,19:25:00,0.79821,0.79829,0.79816,0.79821,233800000
20250721,19:30:00,0.79819,0.79827,0.79814,0.79814,153059998
20250721,19:35:00,0.79814,0.79823,0.79811,0.79812,128690000
20250721,19:40:00,0.79810,0.79810,0.79806,0.79809,63840000
20250721,19:45:00,0.79809,0.79820,0.79809,0.79815,108630000
20250721,19:50:00,0.79814,0.79827,0.79809,0.79824,116550000
20250721,19:55:00,0.79825,0.79837,0.79815,0.79833,393000000
20250721,20:00:00,0.79835,0.79843,0.79830,0.79834,193110000
20250721,20:05:00,0.79834,0.79845,0.79834,0.79838,234570000
20250721,20:10:00,0.79840,0.79846,0.79838,0.79841,120930000
20250721,20:15:00,0.79841,0.79849,0.79835,0.79841,174420000
20250721,20:20:00,0.79843,0.79846,0.79842,0.79843,54870001
20250721,20:25:00,0.79842,0.79843,0.79830,0.79839,165360000
20250721,20:30:00,0.79840,0.79842,0.79837,0.79838,124560000
20250721,20:35:00,0.79837,0.79838,0.79797,0.79800,249960000
20250721,20:40:00,0.79799,0.79810,0.79798,0.79806,157050000
20250721,20:45:00,0.79807,0.79807,0.79787,0.79789,161580000
20250721,20:50:00,0.79788,0.79791,0.79783,0.79786,231600000
20250721,20:55:00,0.79786,0.79794,0.79768,0.79770,507250000
20250721,21:00:00,0.79754,0.79789,0.79728,0.79789,5030000
20250721,21:05:00,0.79813,0.79820,0.79782,0.79786,84840000
20250721,21:10:00,0.79787,0.79794,0.79757,0.79766,181080000
20250721,21:15:00,0.79760,0.79790,0.79753,0.79781,226500000
20250721,21:20:00,0.79771,0.79792,0.79757,0.79787,225000000
20250721,21:25:00,0.79786,0.79792,0.79750,0.79787,88500000
20250721,21:30:00,0.79781,0.79794,0.79775,0.79792,577200000
20250721,21:35:00,0.79777,0.79804,0.79767,0.79796,358320000
20250721,21:40:00,0.79791,0.79792,0.79770,0.79777,407460000
20250721,21:45:00,0.79778,0.79786,0.79773,0.79784,236100000
20250721,21:50:00,0.79777,0.79802,0.79774,0.79797,282520000
20250721,21:55:00,0.79788,0.79801,0.79759,0.79801,229320000
20250721,22:00:00,0.79791,0.79798,0.79761,0.79779,290620000
20250721,22:05:00,0.79778,0.79788,0.79777,0.79782,200850000
20250721,22:10:00,0.79782,0.79782,0.79773,0.79776,32550000
20250721,22:15:00,0.79777,0.79777,0.79765,0.79770,171000000
20250721,22:20:00,0.79771,0.79777,0.79770,0.79776,56850000
20250721,22:25:00,0.79777,0.79779,0.79773,0.79778,66300000
20250721,22:30:00,0.79781,0.79789,0.79781,0.79786,39300000
20250721,22:35:00,0.79789,0.79790,0.79779,0.79779,33600000
20250721,22:40:00,0.79780,0.79794,0.79779,0.79792,35700000
20250721,22:45:00,0.79790,0.79807,0.79786,0.79807,70800000
20250721,22:50:00,0.79808,0.79809,0.79800,0.79806,33000000
20250721,22:55:00,0.79806,0.79808,0.79796,0.79798,99300000
20250721,23:00:00,0.79799,0.79805,0.79798,0.79802,35700000
20250721,23:05:00,0.79801,0.79809,0.79800,0.79804,26550000
20250721,23:10:00,0.79805,0.79814,0.79803,0.79814,41250000
20250721,23:15:00,0.79816,0.79822,0.79816,0.79818,34530000
20250721,23:20:00,0.79818,0.79823,0.79817,0.79823,46200000
20250721,23:25:00,0.79822,0.79831,0.79822,0.79828,53610000
20250721,23:30:00,0.79829,0.79829,0.79812,0.79812,84600000
20250721,23:35:00,0.79814,0.79831,0.79811,0.79823,61050000
20250721,23:40:00,0.79825,0.79830,0.79818,0.79819,48390000
20250721,23:45:00,0.79821,0.79824,0.79807,0.79807,150900000
20250721,23:50:00,0.79806,0.79806,0.79794,0.79802,142500000
20250721,23:55:00,0.79801,0.79816,0.79799,0.79810,81600000
20250722,00:00:00,0.79809,0.79853,0.79800,0.79845,247920000
20250722,00:05:00,0.79844,0.79871,0.79844,0.79870,111600000
20250722,00:10:00,0.79868,0.79909,0.79868,0.79909,121200000
20250722,00:15:00,0.79908,0.79915,0.79894,0.79906,163800000
20250722,00:20:00,0.79905,0.79913,0.79888,0.79890,67200000
20250722,00:25:00,0.79889,0.79889,0.79857,0.79860,84300000
20250722,00:30:00,0.79858,0.79867,0.79835,0.79843,110400000
20250722,00:35:00,0.79844,0.79847,0.79828,0.79828,131640000
20250722,00:40:00,0.79828,0.79839,0.79812,0.79820,103800001
20250722,00:45:00,0.79821,0.79825,0.79814,0.79824,183600000
20250722,00:50:00,0.79823,0.79843,0.79807,0.79821,323700000
20250722,00:55:00,0.79818,0.79829,0.79805,0.79823,375540000
20250722,01:00:00,0.79821,0.79843,0.79813,0.79835,162389998
20250722,01:05:00,0.79837,0.79846,0.79826,0.79829,78300000
20250722,01:10:00,0.79830,0.79835,0.79821,0.79830,61800000
20250722,01:15:00,0.79828,0.79838,0.79818,0.79823,168000000
20250722,01:20:00,0.79822,0.79841,0.79815,0.79841,95100000
20250722,01:25:00,0.79845,0.79845,0.79836,0.79839,80550000
20250722,01:30:00,0.79840,0.79840,0.79810,0.79826,169200002
20250722,01:35:00,0.79827,0.79863,0.79824,0.79859,150900000
20250722,01:40:00,0.79857,0.79870,0.79851,0.79861,151890002
20250722,01:45:00,0.79860,0.79861,0.79831,0.79835,138600000
20250722,01:50:00,0.79831,0.79846,0.79823,0.79839,230280000
20250722,01:55:00,0.79836,0.79842,0.79817,0.79825,319320004
20250722,02:00:00,0.79824,0.79826,0.79806,0.79806,160710000
20250722,02:05:00,0.79806,0.79818,0.79799,0.79803,137399998
20250722,02:10:00,0.79802,0.79802,0.79768,0.79769,145920000
20250722,02:15:00,0.79768,0.79779,0.79766,0.79768,121590000
20250722,02:20:00,0.79767,0.79775,0.79767,0.79771,173340000
20250722,02:25:00,0.79767,0.79796,0.79759,0.79791,183930000
20250722,02:30:00,0.79792,0.79803,0.79792,0.79800,130500000
20250722,02:35:00,0.79799,0.79809,0.79797,0.79804,81210000
20250722,02:40:00,0.79806,0.79814,0.79792,0.79796,120990000
20250722,02:45:00,0.79798,0.79798,0.79783,0.79786,252690000
20250722,02:50:00,0.79785,0.79790,0.79780,0.79788,70410000
20250722,02:55:00,0.79788,0.79800,0.79786,0.79797,109020000
20250722,03:00:00,0.79798,0.79809,0.79793,0.79808,87900000
20250722,03:05:00,0.79813,0.79821,0.79811,0.79814,118140000
20250722,03:10:00,0.79812,0.79827,0.79811,0.79817,53700000
20250722,03:15:00,0.79819,0.79820,0.79804,0.79814,165900000
20250722,03:20:00,0.79816,0.79823,0.79813,0.79823,150000000
20250722,03:25:00,0.79822,0.79825,0.79817,0.79821,98400000
20250722,03:30:00,0.79822,0.79835,0.79818,0.79826,135300000
20250722,03:35:00,0.79826,0.79830,0.79817,0.79818,89760000
20250722,03:40:00,0.79819,0.79826,0.79813,0.79814,109280000
20250722,03:45:00,0.79812,0.79821,0.79805,0.79821,161700000
20250722,03:50:00,0.79820,0.79824,0.79809,0.79822,84600000
20250722,03:55:00,0.79823,0.79838,0.79821,0.79828,161550000
20250722,04:00:00,0.79827,0.79834,0.79825,0.79828,203370000
20250722,04:05:00,0.79828,0.79833,0.79819,0.79819,133710000
20250722,04:10:00,0.79821,0.79823,0.79805,0.79807,220140000
20250722,04:15:00,0.79808,0.79811,0.79789,0.79789,157200000
20250722,04:20:00,0.79787,0.79793,0.79774,0.79774,89250000
20250722,04:25:00,0.79776,0.79779,0.79769,0.79774,93390000
20250722,04:30:00,0.79775,0.79780,0.79771,0.79774,141330002
20250722,04:35:00,0.79776,0.79792,0.79776,0.79792,199560000
20250722,04:40:00,0.79792,0.79796,0.79782,0.79784,106350000
20250722,04:45:00,0.79785,0.79786,0.79739,0.79743,211790000
20250722,04:50:00,0.79744,0.79775,0.79739,0.79774,190140000
20250722,04:55:00,0.79775,0.79794,0.79771,0.79778,97500000
20250722,05:00:00,0.79778,0.79779,0.79760,0.79766,120449998
20250722,05:05:00,0.79768,0.79776,0.79756,0.79759,139350000
20250722,05:10:00,0.79760,0.79779,0.79754,0.79774,167010000
20250722,05:15:00,0.79777,0.79843,0.79776,0.79831,322320000
20250722,05:20:00,0.79833,0.79838,0.79820,0.79829,190650000
20250722,05:25:00,0.79827,0.79827,0.79811,0.79818,108300000
20250722,05:30:00,0.79818,0.79833,0.79814,0.79824,117750000
20250722,05:35:00,0.79824,0.79834,0.79818,0.79826,117900002
20250722,05:40:00,0.79825,0.79841,0.79818,0.79841,113400000
20250722,05:45:00,0.79842,0.79861,0.79832,0.79853,108600000
20250722,05:50:00,0.79851,0.79860,0.79847,0.79853,120900000
20250722,05:55:00,0.79851,0.79851,0.79820,0.79825,107700000
20250722,06:00:00,0.79825,0.79850,0.79825,0.79833,231900000
20250722,06:05:00,0.79834,0.79849,0.79824,0.79848,108150000
20250722,06:10:00,0.79854,0.79858,0.79835,0.79850,172350002
20250722,06:15:00,0.79852,0.79852,0.79823,0.79830,185550000
20250722,06:20:00,0.79832,0.79876,0.79832,0.79875,208050000
20250722,06:25:00,0.79876,0.79877,0.79860,0.79865,202950000
20250722,06:30:00,0.79868,0.79869,0.79852,0.79854,257250000
20250722,06:35:00,0.79855,0.79869,0.79844,0.79850,207720000
20250722,06:40:00,0.79848,0.79870,0.79847,0.79861,224280000
20250722,06:45:00,0.79860,0.79864,0.79835,0.79839,251400004
20250722,06:50:00,0.79839,0.79850,0.79835,0.79850,182400000
20250722,06:55:00,0.79854,0.79867,0.79817,0.79829,332069998
20250722,07:00:00,0.79828,0.79846,0.79821,0.79827,474570000
20250722,07:05:00,0.79827,0.79864,0.79824,0.79863,285990000
20250722,07:10:00,0.79861,0.79869,0.79830,0.79843,291900000
20250722,07:15:00,0.79844,0.79845,0.79820,0.79821,257489998
20250722,07:20:00,0.79821,0.79827,0.79791,0.79798,331950000
20250722,07:25:00,0.79799,0.79803,0.79769,0.79780,184650000
20250722,07:30:00,0.79779,0.79784,0.79760,0.79763,234600000
20250722,07:35:00,0.79763,0.79766,0.79731,0.79741,352500000
20250722,07:40:00,0.79737,0.79767,0.79729,0.79739,325349996
20250722,07:45:00,0.79740,0.79763,0.79738,0.79740,198060000
20250722,07:50:00,0.79741,0.79762,0.79729,0.79738,506850000
20250722,07:55:00,0.79737,0.79747,0.79697,0.79737,684750000
20250722,08:00:00,0.79737,0.79773,0.79722,0.79725,452010000
20250722,08:05:00,0.79724,0.79725,0.79709,0.79722,384370008
20250722,08:10:00,0.79721,0.79737,0.79707,0.79733,337590000
20250722,08:15:00,0.79735,0.79758,0.79727,0.79743,395850000
20250722,08:20:00,0.79742,0.79745,0.79723,0.79730,323400000
20250722,08:25:00,0.79730,0.79738,0.79723,0.79732,249960000
20250722,08:30:00,0.79732,0.79733,0.79675,0.79691,341670000
20250722,08:35:00,0.79691,0.79696,0.79651,0.79662,288300000
20250722,08:40:00,0.79664,0.79704,0.79664,0.79701,189370000
20250722,08:45:00,0.79700,0.79703,0.79695,0.79700,220860000
20250722,08:50:00,0.79699,0.79707,0.79690,0.79698,166050000
20250722,08:55:00,0.79697,0.79707,0.79697,0.79701,160470000
20250722,09:00:00,0.79699,0.79712,0.79694,0.79712,279450004
20250722,09:05:00,0.79713,0.79730,0.79703,0.79719,247950000
20250722,09:10:00,0.79718,0.79723,0.79705,0.79723,240600000
20250722,09:15:00,0.79725,0.79744,0.79716,0.79719,234300000
20250722,09:20:00,0.79717,0.79733,0.79709,0.79732,196170000
20250722,09:25:00,0.79733,0.79744,0.79729,0.79738,232950000
20250722,09:30:00,0.79738,0.79764,0.79734,0.79759,198750000
20250722,09:35:00,0.79761,0.79780,0.79750,0.79755,229650000
20250722,09:40:00,0.79758,0.79762,0.79740,0.79750,247000000
20250722,09:45:00,0.79751,0.79754,0.79737,0.79741,209010000
20250722,09:50:00,0.79741,0.79743,0.79731,0.79733,195900000
20250722,09:55:00,0.79732,0.79736,0.79718,0.79722,176400000
20250722,10:00:00,0.79720,0.79729,0.79700,0.79707,290550000
20250722,10:05:00,0.79706,0.79710,0.79696,0.79709,229050000
20250722,10:10:00,0.79708,0.79711,0.79699,0.79700,141600002
20250722,10:15:00,0.79698,0.79706,0.79696,0.79704,91560000
20250722,10:20:00,0.79704,0.79724,0.79704,0.79721,160650000
20250722,10:25:00,0.79720,0.79729,0.79719,0.79729,75090000
20250722,10:30:00,0.79728,0.79741,0.79722,0.79728,205800000
20250722,10:35:00,0.79727,0.79731,0.79715,0.79730,131250000
20250722,10:40:00,0.79729,0.79735,0.79703,0.79705,112350000
20250722,10:45:00,0.79707,0.79714,0.79697,0.79713,93150000
20250722,10:50:00,0.79713,0.79723,0.79703,0.79712,124500000
20250722,10:55:00,0.79713,0.79724,0.79706,0.79715,313050000
20250722,11:00:00,0.79717,0.79726,0.79712,0.79716,220500000
20250722,11:05:00,0.79716,0.79733,0.79712,0.79725,68700000
20250722,11:10:00,0.79727,0.79727,0.79699,0.79699,128170000
20250722,11:15:00,0.79702,0.79704,0.79697,0.79698,106350000
20250722,11:20:00,0.79700,0.79704,0.79697,0.79702,101220000
20250722,11:25:00,0.79702,0.79732,0.79702,0.79719,147240000
20250722,11:30:00,0.79718,0.79718,0.79693,0.79693,104790000
20250722,11:35:00,0.79693,0.79695,0.79669,0.79688,192900000
20250722,11:40:00,0.79688,0.79689,0.79671,0.79679,273600000
20250722,11:45:00,0.79681,0.79728,0.79680,0.79726,287480000
20250722,11:50:00,0.79725,0.79746,0.79715,0.79727,290880000
20250722,11:55:00,0.79727,0.79729,0.79667,0.79677,481720000
20250722,12:00:00,0.79676,0.79696,0.79662,0.79694,265920004
20250722,12:05:00,0.79693,0.79710,0.79693,0.79710,231990000
20250722,12:10:00,0.79711,0.79741,0.79704,0.79740,377730000
20250722,12:15:00,0.79739,0.79789,0.79739,0.79786,252510004
20250722,12:20:00,0.79787,0.79820,0.79773,0.79793,255450000
20250722,12:25:00,0.79791,0.79812,0.79787,0.79805,169500000
20250722,12:30:00,0.79804,0.79808,0.79773,0.79777,276360000
20250722,12:35:00,0.79778,0.79826,0.79761,0.79808,411830000
20250722,12:40:00,0.79809,0.79817,0.79787,0.79787,223170000
20250722,12:45:00,0.79784,0.79817,0.79765,0.79779,614830000
20250722,12:50:00,0.79778,0.79801,0.79768,0.79778,492650000
20250722,12:55:00,0.79777,0.79778,0.79750,0.79761,485290000
20250722,13:00:00,0.79762,0.79762,0.79723,0.79750,621250000
20250722,13:05:00,0.79750,0.79810,0.79739,0.79808,267540000
20250722,13:10:00,0.79809,0.79832,0.79799,0.79799,333600000
20250722,13:15:00,0.79803,0.79812,0.79766,0.79802,302550000
20250722,13:20:00,0.79801,0.79801,0.79753,0.79754,374440000
20250722,13:25:00,0.79751,0.79784,0.79739,0.79777,337390000
20250722,13:30:00,0.79782,0.79794,0.79758,0.79779,513140000
20250722,13:35:00,0.79778,0.79799,0.79753,0.79753,413330000
20250722,13:40:00,0.79753,0.79766,0.79680,0.79703,751120008
20250722,13:45:00,0.79702,0.79730,0.79685,0.79691,598950000
20250722,13:50:00,0.79691,0.79709,0.79600,0.79601,830110000
20250722,13:55:00,0.79601,0.79649,0.79600,0.79638,918450000
20250722,14:00:00,0.79637,0.79662,0.79626,0.79649,914660008
20250722,14:05:00,0.79647,0.79698,0.79631,0.79697,672410000
20250722,14:10:00,0.79697,0.79697,0.79620,0.79641,624340000
20250722,14:15:00,0.79642,0.79661,0.79622,0.79657,569350000
20250722,14:20:00,0.79658,0.79659,0.79625,0.79652,441150000
20250722,14:25:00,0.79652,0.79673,0.79624,0.79666,674630000
20250722,14:30:00,0.79665,0.79692,0.79658,0.79689,540930000
20250722,14:35:00,0.79688,0.79692,0.79664,0.79688,555190000
20250722,14:40:00,0.79688,0.79688,0.79647,0.79651,399870000
20250722,14:45:00,0.79652,0.79661,0.79590,0.79602,545590000
20250722,14:50:00,0.79602,0.79602,0.79521,0.79527,898680000
20250722,14:55:00,0.79526,0.79561,0.79521,0.79561,1239480016
20250722,15:00:00,0.79562,0.79568,0.79500,0.79515,991710016
20250722,15:05:00,0.79514,0.79523,0.79473,0.79480,584010000
20250722,15:10:00,0.79480,0.79480,0.79361,0.79363,573900008
20250722,15:15:00,0.79361,0.79372,0.79320,0.79349,296650000
20250722,15:20:00,0.79347,0.79353,0.79311,0.79342,199110000
20250722,15:25:00,0.79342,0.79353,0.79312,0.79352,362680000
20250722,15:30:00,0.79352,0.79389,0.79347,0.79359,536710000
20250722,15:35:00,0.79358,0.79365,0.79259,0.79295,689370000
20250722,15:40:00,0.79294,0.79341,0.79283,0.79311,679970008
20250722,15:45:00,0.79310,0.79349,0.79310,0.79322,600940000
20250722,15:50:00,0.79321,0.79329,0.79284,0.79285,402060000
20250722,15:55:00,0.79286,0.79294,0.79258,0.79263,363049996
20250722,16:00:00,0.79262,0.79298,0.79258,0.79282,457650000
20250722,16:05:00,0.79282,0.79282,0.79209,0.79231,595420000
20250722,16:10:00,0.79229,0.79241,0.79209,0.79232,424270000
20250722,16:15:00,0.79230,0.79246,0.79225,0.79246,220940000
20250722,16:20:00,0.79248,0.79257,0.79229,0.79248,218310000
20250722,16:25:00,0.79247,0.79248,0.79209,0.79223,226200000
20250722,16:30:00,0.79219,0.79254,0.79205,0.79246,191020002
20250722,16:35:00,0.79244,0.79251,0.79231,0.79247,155280000
20250722,16:40:00,0.79246,0.79263,0.79202,0.79215,186600000
20250722,16:45:00,0.79214,0.79242,0.79214,0.79227,127900000
20250722,16:50:00,0.79228,0.79246,0.79215,0.79242,128100000
20250722,16:55:00,0.79241,0.79246,0.79201,0.79219,210230000
20250722,17:00:00,0.79218,0.79236,0.79216,0.79226,245400000
20250722,17:05:00,0.79227,0.79237,0.79219,0.79230,190480000
20250722,17:10:00,0.79229,0.79259,0.79229,0.79254,254960000
20250722,17:15:00,0.79254,0.79276,0.79253,0.79260,245280000
20250722,17:20:00,0.79258,0.79262,0.79245,0.79255,201280000
20250722,17:25:00,0.79254,0.79274,0.79239,0.79264,371310000
20250722,17:30:00,0.79263,0.79291,0.79261,0.79284,370350000
20250722,17:35:00,0.79283,0.79299,0.79281,0.79282,146900000
20250722,17:40:00,0.79281,0.79293,0.79272,0.79289,112960000
20250722,17:45:00,0.79291,0.79295,0.79275,0.79279,119190000
20250722,17:50:00,0.79282,0.79291,0.79265,0.79285,189750000
20250722,17:55:00,0.79284,0.79306,0.79279,0.79298,206320000
20250722,18:00:00,0.79298,0.79312,0.79268,0.79300,295860000
20250722,18:05:00,0.79299,0.79310,0.79295,0.79299,144420000
20250722,18:10:00,0.79300,0.79304,0.79290,0.79304,125010000
20250722,18:15:00,0.79303,0.79303,0.79280,0.79284,138300000
20250722,18:20:00,0.79285,0.79298,0.79281,0.79288,123840000
20250722,18:25:00,0.79288,0.79296,0.79284,0.79294,106100000
20250722,18:30:00,0.79293,0.79295,0.79279,0.79281,104250000
20250722,18:35:00,0.79283,0.79283,0.79267,0.79281,111900000
20250722,18:40:00,0.79281,0.79282,0.79264,0.79271,156320001
20250722,18:45:00,0.79273,0.79278,0.79260,0.79267,99550000
20250722,18:50:00,0.79266,0.79275,0.79265,0.79269,98820000
20250722,18:55:00,0.79271,0.79277,0.79265,0.79272,159280000
20250722,19:00:00,0.79273,0.79293,0.79273,0.79291,194760002
20250722,19:05:00,0.79291,0.79291,0.79269,0.79270,98100000
20250722,19:10:00,0.79270,0.79273,0.79245,0.79248,122700000
20250722,19:15:00,0.79246,0.79252,0.79239,0.79239,45600001
20250722,19:20:00,0.79237,0.79250,0.79225,0.79245,94500000
20250722,19:25:00,0.79245,0.79254,0.79241,0.79246,79500000
20250722,19:30:00,0.79245,0.79260,0.79239,0.79258,95200000
20250722,19:35:00,0.79259,0.79263,0.79248,0.79257,93300000
20250722,19:40:00,0.79253,0.79254,0.79230,0.79230,180250000
20250722,19:45:00,0.79231,0.79240,0.79229,0.79238,114900002
20250722,19:50:00,0.79237,0.79241,0.79226,0.79238,144100000
20250722,19:55:00,0.79239,0.79248,0.79232,0.79245,262380000
20250722,20:00:00,0.79246,0.79255,0.79235,0.79252,252940000
20250722,20:05:00,0.79253,0.79275,0.79250,0.79265,137550000
20250722,20:10:00,0.79267,0.79270,0.79262,0.79269,74730000
20250722,20:15:00,0.79270,0.79276,0.79266,0.79267,71040002
20250722,20:20:00,0.79267,0.79275,0.79254,0.79254,115740000
20250722,20:25:00,0.79256,0.79268,0.79254,0.79263,146430000
20250722,20:30:00,0.79262,0.79263,0.79247,0.79249,64650000
20250722,20:35:00,0.79250,0.79250,0.79240,0.79245,112500000
20250722,20:40:00,0.79244,0.79246,0.79208,0.79209,147200000
20250722,20:45:00,0.79209,0.79219,0.79201,0.79201,74400000
20250722,20:50:00,0.79201,0.79217,0.79199,0.79214,413100000
20250722,20:55:00,0.79217,0.79218,0.79192,0.79200,1268280016
20250722,21:00:00,0.79172,0.79200,0.79162,0.79194,5790000
20250722,21:05:00,0.79209,0.79245,0.79209,0.79218,53100000
20250722,21:10:00,0.79217,0.79219,0.79190,0.79203,21780000
20250722,21:15:00,0.79214,0.79221,0.79199,0.79220,29940000
20250722,21:20:00,0.79217,0.79219,0.79196,0.79196,21920000
20250722,21:25:00,0.79196,0.79223,0.79196,0.79214,149200000
20250722,21:30:00,0.79225,0.79233,0.79214,0.79226,83400000
20250722,21:35:00,0.79216,0.79248,0.79202,0.79220,238920000
20250722,21:40:00,0.79217,0.79256,0.79200,0.79228,326860000
20250722,21:45:00,0.79210,0.79235,0.79204,0.79218,460880000
20250722,21:50:00,0.79208,0.79232,0.79193,0.79220,99220002
20250722,21:55:00,0.79204,0.79232,0.79189,0.79200,52040001
20250722,22:00:00,0.79203,0.79243,0.79195,0.79242,135120000
20250722,22:05:00,0.79241,0.79247,0.79233,0.79245,54280000
20250722,22:10:00,0.79247,0.79249,0.79246,0.79249,21600000
20250722,22:15:00,0.79249,0.79259,0.79242,0.79243,114600000
20250722,22:20:00,0.79243,0.79249,0.79236,0.79241,105960000
20250722,22:25:00,0.79241,0.79246,0.79238,0.79246,129600000
20250722,22:30:00,0.79246,0.79266,0.79246,0.79262,164040000
20250722,22:35:00,0.79261,0.79265,0.79249,0.79249,54190000
20250722,22:40:00,0.79249,0.79252,0.79249,0.79250,15600000
20250722,22:45:00,0.79250,0.79254,0.79246,0.79247,22800000
20250722,22:50:00,0.79245,0.79261,0.79243,0.79260,51480000
20250722,22:55:00,0.79260,0.79262,0.79256,0.79258,57580000
20250722,23:00:00,0.79257,0.79261,0.79243,0.79254,72230000
20250722,23:05:00,0.79256,0.79262,0.79256,0.79262,22930000
20250722,23:10:00,0.79262,0.79266,0.79209,0.79213,500210000
20250722,23:15:00,0.79214,0.79269,0.79213,0.79262,413560000
20250722,23:20:00,0.79262,0.79304,0.79261,0.79301,254190000
20250722,23:25:00,0.79301,0.79323,0.79289,0.79319,161730000
20250722,23:30:00,0.79318,0.79324,0.79301,0.79314,186810000
20250722,23:35:00,0.79313,0.79343,0.79313,0.79339,113130000
20250722,23:40:00,0.79340,0.79360,0.79339,0.79350,91410000
20250722,23:45:00,0.79348,0.79364,0.79344,0.79362,146490000
20250722,23:50:00,0.79362,0.79374,0.79351,0.79362,132040000
20250722,23:55:00,0.79363,0.79383,0.79359,0.79373,230400000
20250723,00:00:00,0.79373,0.79377,0.79347,0.79359,371680000
20250723,00:05:00,0.79360,0.79401,0.79358,0.79382,298820000
20250723,00:10:00,0.79382,0.79395,0.79374,0.79381,245649996
20250723,00:15:00,0.79384,0.79384,0.79333,0.79356,551630000
20250723,00:20:00,0.79353,0.79353,0.79333,0.79341,283180000
20250723,00:25:00,0.79343,0.79345,0.79312,0.79316,296980000
20250723,00:30:00,0.79315,0.79341,0.79315,0.79336,395180000
20250723,00:35:00,0.79337,0.79363,0.79325,0.79329,395920000
20250723,00:40:00,0.79330,0.79348,0.79329,0.79345,293940000
20250723,00:45:00,0.79346,0.79350,0.79330,0.79337,201420000
20250723,00:50:00,0.79334,0.79339,0.79315,0.79329,399630000
20250723,00:55:00,0.79328,0.79338,0.79289,0.79305,429540000
20250723,01:00:00,0.79305,0.79344,0.79300,0.79344,323520000
20250723,01:05:00,0.79342,0.79374,0.79334,0.79362,247000000
20250723,01:10:00,0.79363,0.79365,0.79345,0.79347,336360000
20250723,01:15:00,0.79347,0.79372,0.79340,0.79349,466770000
20250723,01:20:00,0.79347,0.79350,0.79321,0.79346,366780000
20250723,01:25:00,0.79344,0.79350,0.79329,0.79336,238210000
20250723,01:30:00,0.79336,0.79349,0.79321,0.79336,320350000
20250723,01:35:00,0.79335,0.79359,0.79323,0.79357,290960000
20250723,01:40:00,0.79358,0.79403,0.79355,0.79392,298140000
20250723,01:45:00,0.79390,0.79400,0.79382,0.79384,374250000
20250723,01:50:00,0.79389,0.79391,0.79347,0.79347,170400000
20250723,01:55:00,0.79345,0.79372,0.79341,0.79367,217920000
20250723,02:00:00,0.79367,0.79367,0.79332,0.79336,221520000
20250723,02:05:00,0.79338,0.79353,0.79332,0.79352,121590000
20250723,02:10:00,0.79354,0.79357,0.79345,0.79350,61980000
20250723,02:15:00,0.79346,0.79359,0.79327,0.79354,349730000
20250723,02:20:00,0.79358,0.79372,0.79341,0.79356,927150016
20250723,02:25:00,0.79356,0.79368,0.79347,0.79364,429690000
20250723,02:30:00,0.79364,0.79387,0.79356,0.79373,476890000
20250723,02:35:00,0.79374,0.79375,0.79348,0.79360,385180008
20250723,02:40:00,0.79360,0.79371,0.79348,0.79364,174150000
20250723,02:45:00,0.79364,0.79375,0.79353,0.79375,146300000
20250723,02:50:00,0.79374,0.79393,0.79371,0.79392,170460002
20250723,02:55:00,0.79393,0.79398,0.79380,0.79380,222840000
20250723,03:00:00,0.79380,0.79383,0.79356,0.79358,204430004
20250723,03:05:00,0.79357,0.79374,0.79352,0.79365,162850000
20250723,03:10:00,0.79363,0.79373,0.79351,0.79351,178600000
20250723,03:15:00,0.79351,0.79352,0.79327,0.79327,233460000
20250723,03:20:00,0.79328,0.79329,0.79304,0.79313,347820000
20250723,03:25:00,0.79314,0.79321,0.79284,0.79292,196700000
20250723,03:30:00,0.79292,0.79296,0.79275,0.79282,294200000
20250723,03:35:00,0.79283,0.79291,0.79271,0.79285,422090000
20250723,03:40:00,0.79285,0.79285,0.79272,0.79283,208140000
20250723,03:45:00,0.79283,0.79293,0.79274,0.79291,288290000
20250723,03:50:00,0.79291,0.79315,0.79291,0.79313,332580000
20250723,03:55:00,0.79313,0.79329,0.79313,0.79322,485230000
20250723,04:00:00,0.79322,0.79368,0.79318,0.79363,373700000
20250723,04:05:00,0.79364,0.79372,0.79333,0.79339,188240000
20250723,04:10:00,0.79339,0.79345,0.79323,0.79335,193189996
20250723,04:15:00,0.79332,0.79335,0.79324,0.79333,94750000
20250723,04:20:00,0.79333,0.79422,0.79330,0.79417,240500000
20250723,04:25:00,0.79417,0.79419,0.79385,0.79385,149810000
20250723,04:30:00,0.79386,0.79387,0.79369,0.79380,273230000
20250723,04:35:00,0.79379,0.79386,0.79368,0.79379,403850004
20250723,04:40:00,0.79379,0.79395,0.79378,0.79378,185780000
20250723,04:45:00,0.79377,0.79382,0.79360,0.79364,149999998
20250723,04:50:00,0.79365,0.79379,0.79363,0.79372,69109999
20250723,04:55:00,0.79373,0.79391,0.79371,0.79374,213029992
20250723,05:00:00,0.79374,0.79380,0.79358,0.79370,412250000
20250723,05:05:00,0.79371,0.79381,0.79353,0.79381,383940000
20250723,05:10:00,0.79380,0.79402,0.79376,0.79398,322980000
20250723,05:15:00,0.79398,0.79413,0.79397,0.79404,197790000
20250723,05:20:00,0.79403,0.79404,0.79381,0.79388,78610000
20250723,05:25:00,0.79386,0.79396,0.79384,0.79395,72670000
20250723,05:30:00,0.79393,0.79405,0.79382,0.79401,575450000
20250723,05:35:00,0.79400,0.79420,0.79399,0.79416,632820000
20250723,05:40:00,0.79415,0.79433,0.79404,0.79428,424110000
20250723,05:45:00,0.79427,0.79438,0.79414,0.79414,306800000
20250723,05:50:00,0.79415,0.79445,0.79413,0.79445,368770000
20250723,05:55:00,0.79445,0.79445,0.79415,0.79419,563680000
20250723,06:00:00,0.79416,0.79416,0.79368,0.79384,669000000
20250723,06:05:00,0.79384,0.79386,0.79362,0.79373,356930000
20250723,06:10:00,0.79373,0.79394,0.79373,0.79379,443979996
20250723,06:15:00,0.79379,0.79396,0.79365,0.79388,416350000
20250723,06:20:00,0.79387,0.79388,0.79371,0.79372,424130000
20250723,06:25:00,0.79375,0.79387,0.79335,0.79347,538090000
20250723,06:30:00,0.79347,0.79373,0.79336,0.79356,962880016
20250723,06:35:00,0.79357,0.79368,0.79343,0.79361,440070004
20250723,06:40:00,0.79360,0.79373,0.79338,0.79342,260800000
20250723,06:45:00,0.79342,0.79344,0.79304,0.79327,432509996
20250723,06:50:00,0.79331,0.79341,0.79320,0.79333,344790000
20250723,06:55:00,0.79333,0.79336,0.79302,0.79303,659510000
20250723,07:00:00,0.79304,0.79314,0.79261,0.79271,904110000
20250723,07:05:00,0.79271,0.79294,0.79197,0.79208,636300000
20250723,07:10:00,0.79208,0.79233,0.79186,0.79190,647910000
20250723,07:15:00,0.79190,0.79193,0.79167,0.79177,623330000
20250723,07:20:00,0.79177,0.79185,0.79149,0.79180,750830000
20250723,07:25:00,0.79180,0.79222,0.79180,0.79203,800650000
20250723,07:30:00,0.79203,0.79208,0.79175,0.79183,863720000
20250723,07:35:00,0.79182,0.79205,0.79166,0.79194,621820000
20250723,07:40:00,0.79195,0.79226,0.79178,0.79222,618100000
20250723,07:45:00,0.79222,0.79250,0.79222,0.79238,469170000
20250723,07:50:00,0.79236,0.79257,0.79213,0.79219,583850000
20250723,07:55:00,0.79217,0.79218,0.79176,0.79179,582210000
20250723,08:00:00,0.79176,0.79219,0.79174,0.79179,829970000
20250723,08:05:00,0.79180,0.79180,0.79122,0.79126,673179992
20250723,08:10:00,0.79126,0.79151,0.79106,0.79137,568210000
20250723,08:15:00,0.79138,0.79182,0.79133,0.79175,497760004
20250723,08:20:00,0.79175,0.79181,0.79146,0.79177,637940000
20250723,08:25:00,0.79179,0.79207,0.79176,0.79191,616179992
20250723,08:30:00,0.79190,0.79217,0.79173,0.79207,515140000
20250723,08:35:00,0.79208,0.79243,0.79208,0.79232,702660000
20250723,08:40:00,0.79232,0.79247,0.79222,0.79246,645080008
20250723,08:45:00,0.79246,0.79279,0.79246,0.79255,504620000
20250723,08:50:00,0.79253,0.79259,0.79243,0.79255,372850000
20250723,08:55:00,0.79255,0.79261,0.79247,0.79258,470220004
20250723,09:00:00,0.79261,0.79264,0.79229,0.79239,576000000
20250723,09:05:00,0.79239,0.79259,0.79234,0.79242,416110000
20250723,09:10:00,0.79243,0.79271,0.79241,0.79257,287270000
20250723,09:15:00,0.79257,0.79278,0.79254,0.79256,339100000
20250723,09:20:00,0.79257,0.79269,0.79250,0.79262,368060000
20250723,09:25:00,0.79262,0.79267,0.79248,0.79256,306460004
20250723,09:30:00,0.79259,0.79269,0.79248,0.79259,572230000
20250723,09:35:00,0.79259,0.79275,0.79258,0.79261,269990000
20250723,09:40:00,0.79260,0.79281,0.79239,0.79243,542160000
20250723,09:45:00,0.79243,0.79246,0.79221,0.79227,461600000
20250723,09:50:00,0.79227,0.79239,0.79224,0.79237,335040000
20250723,09:55:00,0.79238,0.79257,0.79217,0.79254,370410000
20250723,10:00:00,0.79253,0.79292,0.79251,0.79273,449130000
20250723,10:05:00,0.79272,0.79274,0.79248,0.79269,211890000
20250723,10:10:00,0.79274,0.79297,0.79265,0.79266,358350000
20250723,10:15:00,0.79265,0.79289,0.79256,0.79276,399690000
20250723,10:20:00,0.79278,0.79301,0.79276,0.79287,334950000
20250723,10:25:00,0.79287,0.79295,0.79258,0.79263,358230004
20250723,10:30:00,0.79261,0.79274,0.79240,0.79257,276090004
20250723,10:35:00,0.79257,0.79270,0.79254,0.79261,225300000
20250723,10:40:00,0.79262,0.79264,0.79241,0.79253,230250000
20250723,10:45:00,0.79253,0.79264,0.79244,0.79258,227550000
20250723,10:50:00,0.79257,0.79307,0.79253,0.79299,399060000
20250723,10:55:00,0.79300,0.79304,0.79283,0.79292,264510000
20250723,11:00:00,0.79292,0.79313,0.79287,0.79297,275820000
20250723,11:05:00,0.79297,0.79323,0.79297,0.79316,282630000
20250723,11:10:00,0.79318,0.79349,0.79318,0.79348,391380000
20250723,11:15:00,0.79346,0.79347,0.79299,0.79313,339600000
20250723,11:20:00,0.79312,0.79354,0.79312,0.79339,314310000
20250723,11:25:00,0.79339,0.79371,0.79339,0.79349,332250000
20250723,11:30:00,0.79346,0.79358,0.79333,0.79342,216360000
20250723,11:35:00,0.79340,0.79362,0.79340,0.79349,211199999
20250723,11:40:00,0.79349,0.79351,0.79329,0.79338,287400000
20250723,11:45:00,0.79340,0.79363,0.79340,0.79345,221280000
20250723,11:50:00,0.79344,0.79345,0.79325,0.79334,227250000
20250723,11:55:00,0.79335,0.79336,0.79310,0.79333,357240000
20250723,12:00:00,0.79331,0.79347,0.79314,0.79322,648830000
20250723,12:05:00,0.79330,0.79362,0.79330,0.79358,304800000
20250723,12:10:00,0.79357,0.79357,0.79333,0.79343,289740000
20250723,12:15:00,0.79338,0.79339,0.79300,0.79303,296430000
20250723,12:20:00,0.79304,0.79327,0.79295,0.79321,295860000
20250723,12:25:00,0.79322,0.79364,0.79319,0.79361,362010000
20250723,12:30:00,0.79361,0.79395,0.79354,0.79372,437100000
20250723,12:35:00,0.79371,0.79405,0.79370,0.79388,322620000
20250723,12:40:00,0.79388,0.79390,0.79360,0.79377,284250000
20250723,12:45:00,0.79375,0.79383,0.79357,0.79365,485850000
20250723,12:50:00,0.79365,0.79385,0.79363,0.79385,319320000
20250723,12:55:00,0.79384,0.79395,0.79358,0.79363,417389996
20250723,13:00:00,0.79364,0.79405,0.79348,0.79402,569070004
20250723,13:05:00,0.79403,0.79432,0.79379,0.79381,438600000
20250723,13:10:00,0.79382,0.79385,0.79367,0.79373,465000000
20250723,13:15:00,0.79375,0.79381,0.79346,0.79373,416550000
20250723,13:20:00,0.79371,0.79395,0.79363,0.79382,474060000
20250723,13:25:00,0.79386,0.79407,0.79382,0.79402,418620000
20250723,13:30:00,0.79401,0.79435,0.79377,0.79432,683280000
20250723,13:35:00,0.79430,0.79474,0.79427,0.79474,676720000
20250723,13:40:00,0.79476,0.79492,0.79438,0.79478,620340000
20250723,13:45:00,0.79477,0.79478,0.79434,0.79438,386310000
20250723,13:50:00,0.79439,0.79465,0.79411,0.79416,785680000
20250723,13:55:00,0.79416,0.79419,0.79385,0.79396,645690000
20250723,14:00:00,0.79394,0.79395,0.79338,0.79339,544799992
20250723,14:05:00,0.79338,0.79369,0.79331,0.79362,535300000
20250723,14:10:00,0.79359,0.79383,0.79336,0.79381,408410000
20250723,14:15:00,0.79380,0.79419,0.79379,0.79405,357300000
20250723,14:20:00,0.79405,0.79452,0.79395,0.79445,524970000
20250723,14:25:00,0.79444,0.79456,0.79434,0.79447,461040000
20250723,14:30:00,0.79447,0.79467,0.79398,0.79407,449600000
20250723,14:35:00,0.79407,0.79436,0.79362,0.79362,512820000
20250723,14:40:00,0.79364,0.79373,0.79337,0.79353,519120000
20250723,14:45:00,0.79352,0.79386,0.79349,0.79374,311820000
20250723,14:50:00,0.79373,0.79418,0.79341,0.79352,567180000
20250723,14:55:00,0.79351,0.79382,0.79340,0.79378,798120000
20250723,15:00:00,0.79378,0.79422,0.79377,0.79418,711720000
20250723,15:05:00,0.79418,0.79420,0.79367,0.79370,410550000
20250723,15:10:00,0.79368,0.79373,0.79335,0.79336,528030000
20250723,15:15:00,0.79336,0.79355,0.79321,0.79348,290820004
20250723,15:20:00,0.79347,0.79363,0.79342,0.79362,160919998
20250723,15:25:00,0.79359,0.79379,0.79353,0.79379,172590000
20250723,15:30:00,0.79379,0.79435,0.79373,0.79429,454980000
20250723,15:35:00,0.79428,0.79433,0.79392,0.79422,383250000
20250723,15:40:00,0.79421,0.79449,0.79412,0.79434,415200000
20250723,15:45:00,0.79435,0.79437,0.79411,0.79418,440550008
20250723,15:50:00,0.79416,0.79418,0.79361,0.79370,564870000
20250723,15:55:00,0.79371,0.79387,0.79293,0.79364,2067899968
20250723,16:00:00,0.79366,0.79389,0.79349,0.79370,1350600000
20250723,16:05:00,0.79368,0.79398,0.79332,0.79356,1010130016
20250723,16:10:00,0.79356,0.79440,0.79333,0.79434,824400000
20250723,16:15:00,0.79432,0.79438,0.79389,0.79390,552060008
20250723,16:20:00,0.79389,0.79418,0.79373,0.79386,348030004
20250723,16:25:00,0.79385,0.79418,0.79376,0.79411,352950000
20250723,16:30:00,0.79411,0.79411,0.79373,0.79394,440100000
20250723,16:35:00,0.79393,0.79395,0.79359,0.79359,344430000
20250723,16:40:00,0.79360,0.79383,0.79345,0.79378,331320000
20250723,16:45:00,0.79379,0.79415,0.79378,0.79408,155380000
20250723,16:50:00,0.79406,0.79452,0.79404,0.79425,255570000
20250723,16:55:00,0.79425,0.79444,0.79422,0.79434,267360000
20250723,17:00:00,0.79434,0.79434,0.79377,0.79392,698480000
20250723,17:05:00,0.79394,0.79419,0.79386,0.79409,476070000
20250723,17:10:00,0.79411,0.79418,0.79399,0.79409,429570004
20250723,17:15:00,0.79411,0.79413,0.79376,0.79386,287940000
20250723,17:20:00,0.79385,0.79393,0.79374,0.79390,163200000
20250723,17:25:00,0.79389,0.79418,0.79377,0.79417,165000000
20250723,17:30:00,0.79417,0.79437,0.79410,0.79411,293770000
20250723,17:35:00,0.79411,0.79424,0.79406,0.79417,189210000
20250723,17:40:00,0.79416,0.79439,0.79406,0.79439,182040000
20250723,17:45:00,0.79440,0.79441,0.79420,0.79426,190890000
20250723,17:50:00,0.79425,0.79471,0.79411,0.79432,822979984
20250723,17:55:00,0.79432,0.79434,0.79369,0.79388,428460000
20250723,18:00:00,0.79389,0.79389,0.79351,0.79370,469800000
20250723,18:05:00,0.79370,0.79382,0.79357,0.79362,155550000
20250723,18:10:00,0.79363,0.79372,0.79348,0.79351,121920000
20250723,18:15:00,0.79351,0.79358,0.79344,0.79354,157150000
20250723,18:20:00,0.79353,0.79354,0.79310,0.79313,178650000
20250723,18:25:00,0.79310,0.79320,0.79302,0.79305,192570002
20250723,18:30:00,0.79305,0.79320,0.79300,0.79300,167850000
20250723,18:35:00,0.79302,0.79302,0.79277,0.79287,172800000
20250723,18:40:00,0.79284,0.79294,0.79277,0.79288,235800000
20250723,18:45:00,0.79287,0.79288,0.79278,0.79281,176400000
20250723,18:50:00,0.79282,0.79296,0.79271,0.79283,255630000
20250723,18:55:00,0.79282,0.79282,0.79262,0.79274,232589998
20250723,19:00:00,0.79273,0.79276,0.79250,0.79254,347940000
20250723,19:05:00,0.79253,0.79261,0.79246,0.79261,247410000
20250723,19:10:00,0.79261,0.79277,0.79247,0.79247,125190000
20250723,19:15:00,0.79247,0.79250,0.79231,0.79237,157800000
20250723,19:20:00,0.79237,0.79249,0.79236,0.79240,90600000
20250723,19:25:00,0.79238,0.79255,0.79236,0.79252,176550000
20250723,19:30:00,0.79251,0.79259,0.79243,0.79245,156000000
20250723,19:35:00,0.79248,0.79249,0.79234,0.79235,135300000
20250723,19:40:00,0.79239,0.79241,0.79224,0.79231,104070000
20250723,19:45:00,0.79231,0.79234,0.79203,0.79204,156150001
20250723,19:50:00,0.79203,0.79211,0.79193,0.79201,200550000
20250723,19:55:00,0.79203,0.79212,0.79188,0.79210,351430000
20250723,20:00:00,0.79212,0.79220,0.79198,0.79198,229320000
20250723,20:05:00,0.79197,0.79219,0.79192,0.79219,84940000
20250723,20:10:00,0.79220,0.79221,0.79204,0.79208,92400001
20250723,20:15:00,0.79209,0.79221,0.79207,0.79207,87840000
20250723,20:20:00,0.79207,0.79216,0.79200,0.79210,72390000
20250723,20:25:00,0.79211,0.79217,0.79205,0.79216,127200000
20250723,20:30:00,0.79217,0.79237,0.79210,0.79236,111000000
20250723,20:35:00,0.79236,0.79256,0.79235,0.79255,89400000
20250723,20:40:00,0.79254,0.79254,0.79244,0.79254,94800002
20250723,20:45:00,0.79254,0.79254,0.79239,0.79243,58800000
20250723,20:50:00,0.79243,0.79273,0.79231,0.79253,486900000
20250723,20:55:00,0.79253,0.79253,0.79210,0.79210,965850002
20250723,21:00:00,0.79203,0.79203,0.79203,0.79203,540000
20250723,21:05:00,0.79172,0.79236,0.79172,0.79224,33860000
20250723,21:10:00,0.79223,0.79239,0.79198,0.79221,45540000
20250723,21:15:00,0.79202,0.79264,0.79201,0.79264,82800000
20250723,21:20:00,0.79263,0.79271,0.79198,0.79198,98110000
20250723,21:25:00,0.79198,0.79198,0.79179,0.79180,17560000
20250723,21:30:00,0.79179,0.79185,0.79170,0.79179,38420000
20250723,21:35:00,0.79172,0.79201,0.79172,0.79199,144750000
20250723,21:40:00,0.79201,0.79203,0.79186,0.79196,41310000
20250723,21:45:00,0.79189,0.79209,0.79185,0.79189,123600000
20250723,21:50:00,0.79189,0.79241,0.79188,0.79235,508500000
20250723,21:55:00,0.79238,0.79251,0.79188,0.79197,216660000
20250723,22:00:00,0.79197,0.79235,0.79196,0.79208,437410000
20250723,22:05:00,0.79202,0.79214,0.79189,0.79196,354450004
20250723,22:10:00,0.79203,0.79214,0.79194,0.79203,333070000
20250723,22:15:00,0.79201,0.79210,0.79195,0.79202,96150000
20250723,22:20:00,0.79199,0.79208,0.79197,0.79200,99600000
20250723,22:25:00,0.79201,0.79209,0.79199,0.79208,297660000
20250723,22:30:00,0.79207,0.79209,0.79201,0.79204,40350000
20250723,22:35:00,0.79204,0.79204,0.79196,0.79198,51300000
20250723,22:40:00,0.79198,0.79206,0.79197,0.79203,141630000
20250723,22:45:00,0.79201,0.79208,0.79201,0.79202,55260000
20250723,22:50:00,0.79203,0.79213,0.79203,0.79206,155730000
20250723,22:55:00,0.79205,0.79217,0.79205,0.79211,538749996
20250723,23:00:00,0.79210,0.79210,0.79200,0.79203,66390000
20250723,23:05:00,0.79202,0.79212,0.79202,0.79212,16200000
20250723,23:10:00,0.79211,0.79215,0.79207,0.79208,145740000
20250723,23:15:00,0.79209,0.79209,0.79187,0.79189,81750000
20250723,23:20:00,0.79189,0.79190,0.79172,0.79178,102750000
20250723,23:25:00,0.79177,0.79177,0.79164,0.79174,48000000
20250723,23:30:00,0.79175,0.79189,0.79172,0.79186,64290000
20250723,23:35:00,0.79190,0.79197,0.79186,0.79189,29190000
20250723,23:40:00,0.79190,0.79194,0.79186,0.79194,36600000
20250723,23:45:00,0.79197,0.79199,0.79187,0.79195,57750000
20250723,23:50:00,0.79196,0.79206,0.79193,0.79203,65400000
20250723,23:55:00,0.79204,0.79220,0.79204,0.79218,66300000
20250724,00:00:00,0.79219,0.79236,0.79216,0.79236,260910000
20250724,00:05:00,0.79236,0.79264,0.79236,0.79250,196529998
20250724,00:10:00,0.79250,0.79257,0.79230,0.79257,173400000
20250724,00:15:00,0.79256,0.79262,0.79240,0.79244,168600000
20250724,00:20:00,0.79243,0.79248,0.79231,0.79233,115200000
20250724,00:25:00,0.79234,0.79241,0.79221,0.79229,181350000
20250724,00:30:00,0.79229,0.79262,0.79228,0.79254,218250000
20250724,00:35:00,0.79254,0.79261,0.79251,0.79260,165150000
20250724,00:40:00,0.79260,0.79278,0.79257,0.79272,160590000
20250724,00:45:00,0.79273,0.79284,0.79267,0.79280,189150000
20250724,00:50:00,0.79279,0.79283,0.79248,0.79252,312000000
20250724,00:55:00,0.79251,0.79270,0.79249,0.79265,245850000
20250724,01:00:00,0.79265,0.79266,0.79206,0.79206,227250000
20250724,01:05:00,0.79207,0.79224,0.79199,0.79211,201600000
20250724,01:10:00,0.79208,0.79213,0.79182,0.79204,154799998
20250724,01:15:00,0.79204,0.79209,0.79184,0.79199,193800000
20250724,01:20:00,0.79198,0.79230,0.79197,0.79203,136499998
20250724,01:25:00,0.79201,0.79202,0.79176,0.79177,177450000
20250724,01:30:00,0.79179,0.79199,0.79164,0.79176,225000000
20250724,01:35:00,0.79175,0.79182,0.79161,0.79174,256920000
20250724,01:40:00,0.79169,0.79174,0.79150,0.79164,209099998
20250724,01:45:00,0.79165,0.79182,0.79165,0.79179,140550000
20250724,01:50:00,0.79178,0.79192,0.79172,0.79181,186359998
20250724,01:55:00,0.79180,0.79184,0.79171,0.79181,240780000
20250724,02:00:00,0.79182,0.79206,0.79182,0.79203,217500000
20250724,02:05:00,0.79204,0.79218,0.79200,0.79216,78450000
20250724,02:10:00,0.79216,0.79231,0.79212,0.79212,164700000
20250724,02:15:00,0.79213,0.79214,0.79187,0.79197,328170004
20250724,02:20:00,0.79197,0.79208,0.79191,0.79193,88650000
20250724,02:25:00,0.79191,0.79194,0.79183,0.79192,125550001
20250724,02:30:00,0.79191,0.79216,0.79189,0.79213,113550000
20250724,02:35:00,0.79212,0.79222,0.79204,0.79219,86100001
20250724,02:40:00,0.79218,0.79220,0.79197,0.79198,82110000
20250724,02:45:00,0.79199,0.79199,0.79184,0.79186,171300000
20250724,02:50:00,0.79185,0.79185,0.79166,0.79176,49050000
20250724,02:55:00,0.79175,0.79186,0.79171,0.79182,71700000
20250724,03:00:00,0.79179,0.79180,0.79166,0.79176,79350000
20250724,03:05:00,0.79175,0.79180,0.79159,0.79177,214290000
20250724,03:10:00,0.79176,0.79176,0.79164,0.79167,195000000
20250724,03:15:00,0.79169,0.79182,0.79169,0.79174,198840000
20250724,03:20:00,0.79174,0.79183,0.79173,0.79180,123600000
20250724,03:25:00,0.79178,0.79194,0.79178,0.79194,257580004
20250724,03:30:00,0.79199,0.79208,0.79188,0.79194,253950000
20250724,03:35:00,0.79194,0.79194,0.79184,0.79185,152940000
20250724,03:40:00,0.79186,0.79192,0.79173,0.79175,102210000
20250724,03:45:00,0.79179,0.79180,0.79171,0.79177,61290000
20250724,03:50:00,0.79176,0.79191,0.79175,0.79188,83880000
20250724,03:55:00,0.79191,0.79213,0.79188,0.79206,147420002
20250724,04:00:00,0.79209,0.79229,0.79209,0.79219,288509996
20250724,04:05:00,0.79220,0.79223,0.79207,0.79216,94050000
20250724,04:10:00,0.79215,0.79217,0.79204,0.79204,51840000
20250724,04:15:00,0.79204,0.79204,0.79194,0.79199,82709999
20250724,04:20:00,0.79201,0.79213,0.79199,0.79203,82590000
20250724,04:25:00,0.79201,0.79208,0.79196,0.79204,77040000
20250724,04:30:00,0.79204,0.79225,0.79202,0.79218,121290000
20250724,04:35:00,0.79219,0.79222,0.79209,0.79219,92609998
20250724,04:40:00,0.79219,0.79222,0.79216,0.79221,97200000
20250724,04:45:00,0.79221,0.79244,0.79221,0.79231,181860000
20250724,04:50:00,0.79233,0.79237,0.79225,0.79235,194249996
20250724,04:55:00,0.79236,0.79248,0.79234,0.79245,159300000
20250724,05:00:00,0.79245,0.79258,0.79236,0.79252,306210000
20250724,05:05:00,0.79256,0.79261,0.79250,0.79250,90209999
20250724,05:10:00,0.79250,0.79262,0.79249,0.79254,128310000
20250724,05:15:00,0.79255,0.79258,0.79238,0.79242,196590000
20250724,05:20:00,0.79243,0.79247,0.79232,0.79236,86190000
20250724,05:25:00,0.79237,0.79241,0.79219,0.79237,127500000
20250724,05:30:00,0.79238,0.79241,0.79226,0.79231,151769998
20250724,05:35:00,0.79232,0.79238,0.79227,0.79231,163350000
20250724,05:40:00,0.79232,0.79235,0.79223,0.79231,202050000
20250724,05:45:00,0.79230,0.79242,0.79228,0.79234,244529996
20250724,05:50:00,0.79235,0.79255,0.79227,0.79234,249120000
20250724,05:55:00,0.79233,0.79248,0.79222,0.79241,336420000
20250724,06:00:00,0.79242,0.79268,0.79240,0.79259,275220000
20250724,06:05:00,0.79258,0.79269,0.79247,0.79258,329190004
20250724,06:10:00,0.79259,0.79293,0.79251,0.79283,262800000
20250724,06:15:00,0.79284,0.79306,0.79275,0.79283,372600000
20250724,06:20:00,0.79283,0.79291,0.79267,0.79274,273850000
20250724,06:25:00,0.79275,0.79281,0.79254,0.79279,283560000
20250724,06:30:00,0.79278,0.79293,0.79266,0.79266,390540000
20250724,06:35:00,0.79267,0.79287,0.79261,0.79284,258450000
20250724,06:40:00,0.79287,0.79300,0.79278,0.79289,383220000
20250724,06:45:00,0.79288,0.79293,0.79263,0.79274,247200000
20250724,06:50:00,0.79275,0.79288,0.79264,0.79280,270600004
20250724,06:55:00,0.79279,0.79307,0.79275,0.79306,477720000
20250724,07:00:00,0.79307,0.79343,0.79299,0.79324,809220000
20250724,07:05:00,0.79324,0.79324,0.79285,0.79292,478050000
20250724,07:10:00,0.79293,0.79301,0.79271,0.79275,416789992
20250724,07:15:00,0.79268,0.79283,0.79249,0.79256,626880000
20250724,07:20:00,0.79258,0.79293,0.79254,0.79273,513810000
20250724,07:25:00,0.79271,0.79271,0.79246,0.79252,352590000
20250724,07:30:00,0.79250,0.79292,0.79250,0.79275,552450000
20250724,07:35:00,0.79275,0.79328,0.79275,0.79324,409080000
20250724,07:40:00,0.79323,0.79325,0.79300,0.79322,360360000
20250724,07:45:00,0.79322,0.79355,0.79322,0.79340,337530000
20250724,07:50:00,0.79339,0.79365,0.79336,0.79364,348510000
20250724,07:55:00,0.79365,0.79366,0.79335,0.79337,456060000
20250724,08:00:00,0.79337,0.79374,0.79325,0.79354,363000000
20250724,08:05:00,0.79355,0.79384,0.79325,0.79371,304330000
20250724,08:10:00,0.79373,0.79391,0.79354,0.79364,329220000
20250724,08:15:00,0.79364,0.79364,0.79334,0.79335,287920004
20250724,08:20:00,0.79330,0.79352,0.79325,0.79340,237990000
20250724,08:25:00,0.79342,0.79365,0.79335,0.79355,240510000
20250724,08:30:00,0.79355,0.79377,0.79342,0.79343,370870000
20250724,08:35:00,0.79344,0.79344,0.79311,0.79322,259560000
20250724,08:40:00,0.79323,0.79351,0.79323,0.79332,236550000
20250724,08:45:00,0.79331,0.79354,0.79322,0.79349,203100000
20250724,08:50:00,0.79350,0.79374,0.79350,0.79372,244800000
20250724,08:55:00,0.79373,0.79407,0.79373,0.79389,578970000
20250724,09:00:00,0.79389,0.79407,0.79382,0.79407,361620000
20250724,09:05:00,0.79406,0.79422,0.79403,0.79419,321120000
20250724,09:10:00,0.79420,0.79440,0.79420,0.79422,320400002
20250724,09:15:00,0.79423,0.79433,0.79403,0.79415,345180000
20250724,09:20:00,0.79415,0.79444,0.79415,0.79438,362069996
20250724,09:25:00,0.79438,0.79442,0.79424,0.79437,268830000
20250724,09:30:00,0.79438,0.79460,0.79432,0.79445,351840000
20250724,09:35:00,0.79445,0.79457,0.79435,0.79435,285660000
20250724,09:40:00,0.79437,0.79444,0.79425,0.79444,189150000
20250724,09:45:00,0.79444,0.79455,0.79435,0.79440,238020000
20250724,09:50:00,0.79441,0.79469,0.79440,0.79451,264750000
20250724,09:55:00,0.79452,0.79462,0.79431,0.79431,204810000
20250724,10:00:00,0.79431,0.79442,0.79423,0.79437,293190000
20250724,10:05:00,0.79438,0.79490,0.79438,0.79487,217710002
20250724,10:10:00,0.79486,0.79490,0.79475,0.79486,180510000
20250724,10:15:00,0.79486,0.79511,0.79483,0.79508,201360000
20250724,10:20:00,0.79509,0.79513,0.79486,0.79488,213230000
20250724,10:25:00,0.79486,0.79489,0.79475,0.79482,151170000
20250724,10:30:00,0.79481,0.79489,0.79460,0.79487,204480000
20250724,10:35:00,0.79487,0.79510,0.79482,0.79506,343700000
20250724,10:40:00,0.79506,0.79507,0.79483,0.79491,195630000
20250724,10:45:00,0.79490,0.79495,0.79473,0.79488,221740000
20250724,10:50:00,0.79489,0.79491,0.79470,0.79476,212400000
20250724,10:55:00,0.79475,0.79478,0.79454,0.79467,231240000
20250724,11:00:00,0.79467,0.79481,0.79454,0.79481,243930000
20250724,11:05:00,0.79481,0.79483,0.79466,0.79472,181800000
20250724,11:10:00,0.79474,0.79477,0.79448,0.79452,202950000
20250724,11:15:00,0.79451,0.79465,0.79447,0.79460,219750000
20250724,11:20:00,0.79460,0.79461,0.79431,0.79439,152190000
20250724,11:25:00,0.79440,0.79461,0.79438,0.79461,185700002
20250724,11:30:00,0.79462,0.79474,0.79455,0.79461,217949994
20250724,11:35:00,0.79461,0.79461,0.79430,0.79437,181350000
20250724,11:40:00,0.79437,0.79461,0.79437,0.79457,253560000
20250724,11:45:00,0.79457,0.79467,0.79418,0.79419,305670000
20250724,11:50:00,0.79421,0.79434,0.79406,0.79432,309060000
20250724,11:55:00,0.79432,0.79432,0.79385,0.79397,445400000
20250724,12:00:00,0.79396,0.79420,0.79379,0.79419,519900000
20250724,12:05:00,0.79420,0.79458,0.79415,0.79456,399220000
20250724,12:10:00,0.79457,0.79475,0.79429,0.79433,450570000
20250724,12:15:00,0.79429,0.79447,0.79419,0.79441,620909984
20250724,12:20:00,0.79440,0.79464,0.79424,0.79429,451470000
20250724,12:25:00,0.79431,0.79457,0.79422,0.79457,351260000
20250724,12:30:00,0.79457,0.79535,0.79448,0.79505,756000000
20250724,12:35:00,0.79505,0.79538,0.79502,0.79530,535889996
20250724,12:40:00,0.79528,0.79585,0.79528,0.79558,751740000
20250724,12:45:00,0.79560,0.79564,0.79533,0.79557,504289996
20250724,12:50:00,0.79558,0.79562,0.79495,0.79527,714710000
20250724,12:55:00,0.79525,0.79564,0.79519,0.79541,548220000
20250724,13:00:00,0.79540,0.79570,0.79510,0.79516,685860000
20250724,13:05:00,0.79515,0.79515,0.79444,0.79457,1289129968
20250724,13:10:00,0.79458,0.79485,0.79443,0.79476,821850000
20250724,13:15:00,0.79477,0.79515,0.79465,0.79470,559170000
20250724,13:20:00,0.79474,0.79498,0.79445,0.79449,798960000
20250724,13:25:00,0.79450,0.79459,0.79408,0.79443,860970000
20250724,13:30:00,0.79447,0.79493,0.79400,0.79491,1213350032
20250724,13:35:00,0.79492,0.79503,0.79425,0.79442,804130000
20250724,13:40:00,0.79441,0.79488,0.79432,0.79464,623250000
20250724,13:45:00,0.79479,0.79522,0.79433,0.79437,926100000
20250724,13:50:00,0.79436,0.79448,0.79403,0.79405,788730000
20250724,13:55:00,0.79405,0.79442,0.79396,0.79429,651050000
20250724,14:00:00,0.79428,0.79429,0.79327,0.79344,903700000
20250724,14:05:00,0.79343,0.79388,0.79336,0.79371,712109992
20250724,14:10:00,0.79372,0.79380,0.79319,0.79320,739260016
20250724,14:15:00,0.79318,0.79359,0.79306,0.79354,598260000
20250724,14:20:00,0.79353,0.79380,0.79348,0.79363,742530000
20250724,14:25:00,0.79363,0.79393,0.79344,0.79376,539310000
20250724,14:30:00,0.79377,0.79388,0.79348,0.79373,533340000
20250724,14:35:00,0.79377,0.79385,0.79347,0.79367,429720000
20250724,14:40:00,0.79364,0.79401,0.79347,0.79366,564780000
20250724,14:45:00,0.79367,0.79421,0.79364,0.79396,431219996
20250724,14:50:00,0.79395,0.79500,0.79395,0.79493,789930000
20250724,14:55:00,0.79494,0.79518,0.79481,0.79482,904320000
20250724,15:00:00,0.79482,0.79522,0.79469,0.79522,838620000
20250724,15:05:00,0.79522,0.79533,0.79507,0.79528,572040000
20250724,15:10:00,0.79526,0.79580,0.79524,0.79578,685710000
20250724,15:15:00,0.79577,0.79603,0.79530,0.79531,623610000
20250724,15:20:00,0.79530,0.79532,0.79477,0.79482,496020008
20250724,15:25:00,0.79480,0.79491,0.79457,0.79478,480660000
20250724,15:30:00,0.79477,0.79502,0.79472,0.79482,308249996
20250724,15:35:00,0.79487,0.79557,0.79483,0.79545,369300008
20250724,15:40:00,0.79547,0.79550,0.79506,0.79525,319350000
20250724,15:45:00,0.79526,0.79554,0.79505,0.79547,348240000
20250724,15:50:00,0.79547,0.79561,0.79532,0.79533,307080000
20250724,15:55:00,0.79532,0.79573,0.79528,0.79572,305250000
20250724,16:00:00,0.79573,0.79583,0.79523,0.79526,410670000
20250724,16:05:00,0.79527,0.79527,0.79481,0.79487,353760000
20250724,16:10:00,0.79487,0.79530,0.79484,0.79528,211050000
20250724,16:15:00,0.79527,0.79546,0.79515,0.79535,264180000
20250724,16:20:00,0.79537,0.79563,0.79521,0.79525,256140000
20250724,16:25:00,0.79525,0.79548,0.79519,0.79523,287070000
20250724,16:30:00,0.79523,0.79524,0.79463,0.79468,287730000
20250724,16:35:00,0.79472,0.79503,0.79457,0.79481,281490000
20250724,16:40:00,0.79481,0.79486,0.79435,0.79442,411040000
20250724,16:45:00,0.79445,0.79452,0.79421,0.79432,389790000
20250724,16:50:00,0.79431,0.79437,0.79409,0.79419,386710000
20250724,16:55:00,0.79421,0.79458,0.79421,0.79449,583850000
20250724,17:00:00,0.79449,0.79457,0.79423,0.79443,586100000
20250724,17:05:00,0.79442,0.79466,0.79437,0.79439,339710000
20250724,17:10:00,0.79439,0.79439,0.79404,0.79416,337060000
20250724,17:15:00,0.79417,0.79426,0.79402,0.79406,734990000
20250724,17:20:00,0.79405,0.79408,0.79395,0.79402,616040000
20250724,17:25:00,0.79401,0.79404,0.79369,0.79385,1167040000
20250724,17:30:00,0.79387,0.79392,0.79375,0.79384,250800000
20250724,17:35:00,0.79386,0.79386,0.79370,0.79376,487010004
20250724,17:40:00,0.79377,0.79384,0.79373,0.79375,588760000
20250724,17:45:00,0.79375,0.79382,0.79351,0.79380,608320000
20250724,17:50:00,0.79379,0.79390,0.79366,0.79389,332730000
20250724,17:55:00,0.79390,0.79397,0.79384,0.79395,541430000
20250724,18:00:00,0.79395,0.79410,0.79387,0.79410,468620000
20250724,18:05:00,0.79410,0.79428,0.79405,0.79428,428149996
20250724,18:10:00,0.79430,0.79438,0.79425,0.79436,427000000
20250724,18:15:00,0.79435,0.79445,0.79435,0.79439,354440000
20250724,18:20:00,0.79439,0.79439,0.79425,0.79428,290540000
20250724,18:25:00,0.79428,0.79432,0.79424,0.79425,206890000
20250724,18:30:00,0.79425,0.79429,0.79412,0.79428,435920000
20250724,18:35:00,0.79426,0.79432,0.79421,0.79423,395530000
20250724,18:40:00,0.79423,0.79427,0.79413,0.79416,549720000
20250724,18:45:00,0.79417,0.79418,0.79402,0.79407,668740000
20250724,18:50:00,0.79404,0.79428,0.79400,0.79427,490240000
20250724,18:55:00,0.79425,0.79444,0.79419,0.79437,974140000
20250724,19:00:00,0.79436,0.79447,0.79434,0.79446,342810000
20250724,19:05:00,0.79448,0.79475,0.79447,0.79474,677190000
20250724,19:10:00,0.79473,0.79475,0.79456,0.79456,450210000
20250724,19:15:00,0.79455,0.79456,0.79438,0.79441,364470000
20250724,19:20:00,0.79442,0.79442,0.79423,0.79424,554640000
20250724,19:25:00,0.79424,0.79424,0.79400,0.79414,314320000
20250724,19:30:00,0.79414,0.79425,0.79407,0.79418,279210000
20250724,19:35:00,0.79419,0.79428,0.79412,0.79421,268650000
20250724,19:40:00,0.79421,0.79426,0.79413,0.79414,291030000
20250724,19:45:00,0.79414,0.79419,0.79406,0.79411,169110000
20250724,19:50:00,0.79411,0.79447,0.79408,0.79445,203670000
20250724,19:55:00,0.79445,0.79485,0.79445,0.79479,451140000
20250724,20:00:00,0.79480,0.79487,0.79464,0.79477,341460000
20250724,20:05:00,0.79480,0.79489,0.79463,0.79486,248770000
20250724,20:10:00,0.79486,0.79488,0.79455,0.79462,235110000
20250724,20:15:00,0.79461,0.79474,0.79458,0.79461,126720000
20250724,20:20:00,0.79459,0.79490,0.79457,0.79482,94650000
20250724,20:25:00,0.79483,0.79494,0.79479,0.79482,162300000
20250724,20:30:00,0.79480,0.79507,0.79476,0.79504,244260000
20250724,20:35:00,0.79505,0.79534,0.79501,0.79528,404520000
20250724,20:40:00,0.79528,0.79534,0.79516,0.79524,386040000
20250724,20:45:00,0.79523,0.79562,0.79523,0.79557,495419998
20250724,20:50:00,0.79556,0.79558,0.79546,0.79546,532739992
20250724,20:55:00,0.79546,0.79546,0.79521,0.79526,1119570000
20250724,21:00:00,0.79497,0.79498,0.79458,0.79475,8380000
20250724,21:05:00,0.79526,0.79555,0.79468,0.79538,29340000
20250724,21:10:00,0.79513,0.79538,0.79443,0.79511,27180000
20250724,21:15:00,0.79509,0.79538,0.79455,0.79455,130850000
20250724,21:20:00,0.79455,0.79549,0.79455,0.79549,55200001
20250724,21:25:00,0.79542,0.79549,0.79445,0.79531,48600000
20250724,21:30:00,0.79542,0.79542,0.79452,0.79483,152419996
20250724,21:35:00,0.79485,0.79533,0.79485,0.79528,111000000
20250724,21:40:00,0.79529,0.79592,0.79484,0.79551,878349984
20250724,21:45:00,0.79549,0.79558,0.79492,0.79502,267020000
20250724,21:50:00,0.79503,0.79544,0.79492,0.79523,262320000
20250724,21:55:00,0.79523,0.79533,0.79483,0.79533,150870000
20250724,22:00:00,0.79533,0.79582,0.79532,0.79564,139170000
20250724,22:05:00,0.79565,0.79570,0.79553,0.79567,137100000
20250724,22:10:00,0.79564,0.79567,0.79550,0.79553,112290000
20250724,22:15:00,0.79554,0.79560,0.79544,0.79548,340950000
20250724,22:20:00,0.79548,0.79549,0.79542,0.79546,203799999
20250724,22:25:00,0.79546,0.79546,0.79536,0.79539,142740000
20250724,22:30:00,0.79538,0.79541,0.79532,0.79537,174600000
20250724,22:35:00,0.79536,0.79543,0.79535,0.79539,79500001
20250724,22:40:00,0.79541,0.79546,0.79538,0.79543,88560000
20250724,22:45:00,0.79543,0.79543,0.79525,0.79527,138750000
20250724,22:50:00,0.79527,0.79527,0.79519,0.79527,134850000
20250724,22:55:00,0.79525,0.79526,0.79508,0.79518,117300000
20250724,23:00:00,0.79517,0.79521,0.79513,0.79515,88050001
20250724,23:05:00,0.79514,0.79518,0.79510,0.79510,57600000
20250724,23:10:00,0.79509,0.79510,0.79501,0.79505,75300000
20250724,23:15:00,0.79504,0.79504,0.79496,0.79499,37650000
20250724,23:20:00,0.79499,0.79499,0.79494,0.79497,18000000
20250724,23:25:00,0.79500,0.79510,0.79492,0.79509,114240000
20250724,23:30:00,0.79510,0.79534,0.79508,0.79531,153449999
20250724,23:35:00,0.79530,0.79530,0.79502,0.79505,101310000
20250724,23:40:00,0.79504,0.79508,0.79502,0.79505,114990001
20250724,23:45:00,0.79505,0.79506,0.79493,0.79499,173220000
20250724,23:50:00,0.79498,0.79498,0.79476,0.79483,191070000
20250724,23:55:00,0.79483,0.79497,0.79480,0.79487,255330000
20250725,00:00:00,0.79487,0.79522,0.79470,0.79518,653190000
20250725,00:05:00,0.79518,0.79566,0.79517,0.79553,293790000
20250725,00:10:00,0.79554,0.79572,0.79551,0.79557,189990000
20250725,00:15:00,0.79558,0.79558,0.79532,0.79536,125040000
20250725,00:20:00,0.79539,0.79543,0.79528,0.79536,97470000
20250725,00:25:00,0.79534,0.79537,0.79524,0.79525,131640000
20250725,00:30:00,0.79525,0.79531,0.79509,0.79513,164820000
20250725,00:35:00,0.79513,0.79514,0.79500,0.79501,82620000
20250725,00:40:00,0.79502,0.79511,0.79498,0.79505,90030000
20250725,00:45:00,0.79504,0.79541,0.79498,0.79537,369719996
20250725,00:50:00,0.79537,0.79560,0.79536,0.79557,410790000
20250725,00:55:00,0.79558,0.79577,0.79552,0.79554,312480000
20250725,01:00:00,0.79554,0.79555,0.79518,0.79527,405510000
20250725,01:05:00,0.79525,0.79567,0.79517,0.79559,342900000
20250725,01:10:00,0.79560,0.79602,0.79552,0.79601,313650000
20250725,01:15:00,0.79600,0.79616,0.79594,0.79612,187350000
20250725,01:20:00,0.79611,0.79624,0.79595,0.79603,186449998
20250725,01:25:00,0.79602,0.79624,0.79602,0.79615,111660001
20250725,01:30:00,0.79618,0.79629,0.79615,0.79627,123840000
20250725,01:35:00,0.79627,0.79642,0.79625,0.79642,189000000
20250725,01:40:00,0.79643,0.79662,0.79641,0.79646,235500000
20250725,01:45:00,0.79647,0.79655,0.79644,0.79645,122250000
20250725,01:50:00,0.79646,0.79667,0.79636,0.79648,278100000
20250725,01:55:00,0.79647,0.79648,0.79634,0.79639,396690000
20250725,02:00:00,0.79639,0.79652,0.79636,0.79649,317250004
20250725,02:05:00,0.79651,0.79666,0.79651,0.79657,301350000
20250725,02:10:00,0.79658,0.79662,0.79645,0.79646,107849998
20250725,02:15:00,0.79646,0.79659,0.79640,0.79650,104250000
20250725,02:20:00,0.79649,0.79663,0.79648,0.79662,76440000
20250725,02:25:00,0.79664,0.79673,0.79641,0.79641,149400000
20250725,02:30:00,0.79642,0.79646,0.79635,0.79640,394470000
20250725,02:35:00,0.79639,0.79649,0.79632,0.79642,285810000
20250725,02:40:00,0.79643,0.79653,0.79643,0.79647,207540000
20250725,02:45:00,0.79646,0.79656,0.79636,0.79644,195000000
20250725,02:50:00,0.79644,0.79645,0.79629,0.79631,112860000
20250725,02:55:00,0.79635,0.79643,0.79630,0.79636,138209998
20250725,03:00:00,0.79635,0.79652,0.79629,0.79637,174150000
20250725,03:05:00,0.79637,0.79649,0.79636,0.79647,244680000
20250725,03:10:00,0.79646,0.79648,0.79638,0.79645,181950000
20250725,03:15:00,0.79648,0.79648,0.79635,0.79642,108870000
20250725,03:20:00,0.79642,0.79649,0.79632,0.79633,40650000
20250725,03:25:00,0.79632,0.79638,0.79630,0.79633,56910000
20250725,03:30:00,0.79632,0.79638,0.79619,0.79623,44850000
20250725,03:35:00,0.79624,0.79624,0.79613,0.79621,31950000
20250725,03:40:00,0.79621,0.79622,0.79599,0.79600,117900002
20250725,03:45:00,0.79600,0.79604,0.79595,0.79599,129899998
20250725,03:50:00,0.79601,0.79604,0.79593,0.79597,74700000
20250725,03:55:00,0.79599,0.79611,0.79599,0.79609,45300000
20250725,04:00:00,0.79609,0.79613,0.79591,0.79598,154620000
20250725,04:05:00,0.79596,0.79598,0.79588,0.79590,101670000
20250725,04:10:00,0.79590,0.79599,0.79586,0.79590,190560000
20250725,04:15:00,0.79591,0.79607,0.79591,0.79606,188010002
20250725,04:20:00,0.79605,0.79616,0.79603,0.79616,159630000
20250725,04:25:00,0.79616,0.79618,0.79613,0.79615,58050000
20250725,04:30:00,0.79616,0.79617,0.79602,0.79610,87810000
20250725,04:35:00,0.79612,0.79635,0.79612,0.79634,204120000
20250725,04:40:00,0.79634,0.79652,0.79630,0.79631,281940000
20250725,04:45:00,0.79631,0.79631,0.79617,0.79617,142440000
20250725,04:50:00,0.79613,0.79613,0.79596,0.79601,162450000
20250725,04:55:00,0.79599,0.79604,0.79587,0.79598,248550004
20250725,05:00:00,0.79599,0.79602,0.79588,0.79590,250590000
20250725,05:05:00,0.79591,0.79612,0.79591,0.79612,93900000
20250725,05:10:00,0.79613,0.79639,0.79610,0.79612,193950000
20250725,05:15:00,0.79613,0.79617,0.79600,0.79612,134100002
20250725,05:20:00,0.79611,0.79612,0.79599,0.79601,132240000
20250725,05:25:00,0.79600,0.79617,0.79600,0.79611,157020000
20250725,05:30:00,0.79610,0.79611,0.79591,0.79591,181080000
20250725,05:35:00,0.79591,0.79594,0.79580,0.79588,95100000
20250725,05:40:00,0.79586,0.79590,0.79581,0.79589,75900001
20250725,05:45:00,0.79590,0.79597,0.79587,0.79591,45720000
20250725,05:50:00,0.79589,0.79593,0.79581,0.79586,53160000
20250725,05:55:00,0.79586,0.79596,0.79539,0.79573,680760016
20250725,06:00:00,0.79573,0.79586,0.79557,0.79560,301620000
20250725,06:05:00,0.79561,0.79576,0.79550,0.79575,300000000
20250725,06:10:00,0.79576,0.79597,0.79557,0.79561,296370000
20250725,06:15:00,0.79562,0.79571,0.79559,0.79568,271710000
20250725,06:20:00,0.79569,0.79589,0.79568,0.79582,307890000
20250725,06:25:00,0.79583,0.79596,0.79560,0.79564,257099998
20250725,06:30:00,0.79562,0.79572,0.79518,0.79518,319440000
20250725,06:35:00,0.79518,0.79522,0.79492,0.79496,409350000
20250725,06:40:00,0.79497,0.79502,0.79472,0.79472,409440004
20250725,06:45:00,0.79472,0.79518,0.79472,0.79513,264450000
20250725,06:50:00,0.79514,0.79548,0.79509,0.79545,209700000
20250725,06:55:00,0.79542,0.79564,0.79540,0.79541,459480000
20250725,07:00:00,0.79540,0.79564,0.79529,0.79554,442110000
20250725,07:05:00,0.79551,0.79557,0.79530,0.79540,381390000
20250725,07:10:00,0.79538,0.79561,0.79511,0.79513,383220000
20250725,07:15:00,0.79512,0.79537,0.79496,0.79526,391410000
20250725,07:20:00,0.79527,0.79556,0.79526,0.79534,366810000
20250725,07:25:00,0.79537,0.79552,0.79530,0.79532,429360000
20250725,07:30:00,0.79533,0.79558,0.79531,0.79541,437880004
20250725,07:35:00,0.79543,0.79547,0.79509,0.79538,401460000
20250725,07:40:00,0.79537,0.79544,0.79504,0.79517,343320000
20250725,07:45:00,0.79517,0.79561,0.79504,0.79547,314430004
20250725,07:50:00,0.79547,0.79570,0.79541,0.79554,287039996
20250725,07:55:00,0.79555,0.79562,0.79542,0.79555,270360000
20250725,08:00:00,0.79555,0.79583,0.79544,0.79583,382650000
20250725,08:05:00,0.79581,0.79593,0.79552,0.79590,617250000
20250725,08:10:00,0.79591,0.79598,0.79582,0.79591,435120000
20250725,08:15:00,0.79592,0.79599,0.79584,0.79593,295530000
20250725,08:20:00,0.79594,0.79598,0.79587,0.79596,253950000
20250725,08:25:00,0.79596,0.79597,0.79581,0.79586,342090000
20250725,08:30:00,0.79588,0.79592,0.79546,0.79553,431700000
20250725,08:35:00,0.79553,0.79574,0.79540,0.79540,599790000
20250725,08:40:00,0.79541,0.79555,0.79519,0.79537,528450000
20250725,08:45:00,0.79537,0.79565,0.79535,0.79563,439050000
20250725,08:50:00,0.79565,0.79589,0.79561,0.79589,276630000
20250725,08:55:00,0.79590,0.79598,0.79585,0.79591,350580000
20250725,09:00:00,0.79590,0.79598,0.79585,0.79591,352170000
20250725,09:05:00,0.79592,0.79676,0.79592,0.79674,579990000
20250725,09:10:00,0.79674,0.79687,0.79653,0.79673,501420000
20250725,09:15:00,0.79673,0.79687,0.79659,0.79666,426900000
20250725,09:20:00,0.79664,0.79664,0.79635,0.79646,245940000
20250725,09:25:00,0.79647,0.79660,0.79647,0.79655,322799996
20250725,09:30:00,0.79655,0.79667,0.79626,0.79631,492750000
20250725,09:35:00,0.79634,0.79655,0.79631,0.79632,301800004
20250725,09:40:00,0.79632,0.79663,0.79632,0.79651,232500000
20250725,09:45:00,0.79652,0.79661,0.79640,0.79652,279900000
20250725,09:50:00,0.79651,0.79666,0.79644,0.79658,225450000
20250725,09:55:00,0.79657,0.79698,0.79656,0.79670,300300000
20250725,10:00:00,0.79670,0.79683,0.79645,0.79645,309150000
20250725,10:05:00,0.79644,0.79652,0.79636,0.79650,152700000
20250725,10:10:00,0.79651,0.79652,0.79631,0.79632,198900000
20250725,10:15:00,0.79632,0.79649,0.79627,0.79647,362850000
20250725,10:20:00,0.79647,0.79660,0.79644,0.79647,296700000
20250725,10:25:00,0.79647,0.79650,0.79596,0.79617,329039996
20250725,10:30:00,0.79618,0.79623,0.79596,0.79596,270420000
20250725,10:35:00,0.79598,0.79603,0.79578,0.79595,207160000
20250725,10:40:00,0.79594,0.79619,0.79594,0.79607,156600000
20250725,10:45:00,0.79606,0.79642,0.79605,0.79635,232050000
20250725,10:50:00,0.79636,0.79678,0.79630,0.79650,456090000
20250725,10:55:00,0.79652,0.79687,0.79638,0.79683,338670000
20250725,11:00:00,0.79684,0.79693,0.79659,0.79665,300900000
20250725,11:05:00,0.79666,0.79690,0.79664,0.79683,161219998
20250725,11:10:00,0.79682,0.79715,0.79682,0.79696,326280000
20250725,11:15:00,0.79695,0.79738,0.79693,0.79725,359220000
20250725,11:20:00,0.79724,0.79753,0.79723,0.79728,488730000
20250725,11:25:00,0.79730,0.79761,0.79725,0.79738,282000000
20250725,11:30:00,0.79738,0.79738,0.79687,0.79691,329400000
20250725,11:35:00,0.79691,0.79698,0.79690,0.79692,276180000
20250725,11:40:00,0.79693,0.79698,0.79652,0.79655,326520000
20250725,11:45:00,0.79655,0.79678,0.79655,0.79667,245460000
20250725,11:50:00,0.79666,0.79696,0.79641,0.79696,284190000
20250725,11:55:00,0.79694,0.79695,0.79663,0.79675,619020000
20250725,12:00:00,0.79675,0.79693,0.79670,0.79674,406590000
20250725,12:05:00,0.79673,0.79690,0.79667,0.79683,191340000
20250725,12:10:00,0.79682,0.79694,0.79671,0.79688,147749998
20250725,12:15:00,0.79687,0.79689,0.79682,0.79688,178920000
20250725,12:20:00,0.79687,0.79699,0.79680,0.79695,224940000
20250725,12:25:00,0.79696,0.79734,0.79690,0.79734,272010000
20250725,12:30:00,0.79734,0.79743,0.79711,0.79713,391410000
20250725,12:35:00,0.79712,0.79733,0.79690,0.79733,480690000
20250725,12:40:00,0.79734,0.79754,0.79708,0.79708,484380000
20250725,12:45:00,0.79712,0.79750,0.79690,0.79746,536080000
20250725,12:50:00,0.79747,0.79754,0.79711,0.79722,430170000
20250725,12:55:00,0.79721,0.79748,0.79715,0.79720,508530000
20250725,13:00:00,0.79720,0.79726,0.79694,0.79717,722640000
20250725,13:05:00,0.79717,0.79758,0.79647,0.79663,2071790000
20250725,13:10:00,0.79664,0.79733,0.79660,0.79728,1131090016
20250725,13:15:00,0.79727,0.79734,0.79644,0.79656,1156620016
20250725,13:20:00,0.79655,0.79663,0.79614,0.79654,1308069984
20250725,13:25:00,0.79653,0.79672,0.79645,0.79663,623759992
20250725,13:30:00,0.79664,0.79737,0.79664,0.79730,1227090000
20250725,13:35:00,0.79730,0.79748,0.79691,0.79736,810010000
20250725,13:40:00,0.79736,0.79790,0.79725,0.79782,847760000
20250725,13:45:00,0.79782,0.79793,0.79740,0.79766,844810000
20250725,13:50:00,0.79767,0.79774,0.79707,0.79711,776580000
20250725,13:55:00,0.79712,0.79726,0.79678,0.79684,637290000
20250725,14:00:00,0.79683,0.79690,0.79605,0.79645,841469992
20250725,14:05:00,0.79649,0.79662,0.79622,0.79659,651970000
20250725,14:10:00,0.79661,0.79678,0.79638,0.79647,490330000
20250725,14:15:00,0.79649,0.79657,0.79627,0.79627,621990000
20250725,14:20:00,0.79627,0.79664,0.79614,0.79618,813330000
20250725,14:25:00,0.79617,0.79630,0.79608,0.79628,540239992
20250725,14:30:00,0.79629,0.79660,0.79623,0.79648,729510000
20250725,14:35:00,0.79649,0.79672,0.79630,0.79669,586320000
20250725,14:40:00,0.79668,0.79699,0.79660,0.79668,667710000
20250725,14:45:00,0.79668,0.79682,0.79653,0.79681,579839992
20250725,14:50:00,0.79682,0.79697,0.79672,0.79682,466290000
20250725,14:55:00,0.79681,0.79690,0.79656,0.79665,700740000
20250725,15:00:00,0.79665,0.79673,0.79644,0.79654,764640000
20250725,15:05:00,0.79656,0.79730,0.79654,0.79699,713220000
20250725,15:10:00,0.79698,0.79702,0.79668,0.79696,453030000
20250725,15:15:00,0.79697,0.79711,0.79654,0.79664,354360000
20250725,15:20:00,0.79665,0.79681,0.79629,0.79630,423160000
20250725,15:25:00,0.79629,0.79645,0.79615,0.79620,446640004
20250725,15:30:00,0.79621,0.79648,0.79618,0.79623,387510000
20250725,15:35:00,0.79623,0.79663,0.79619,0.79640,414180004
20250725,15:40:00,0.79639,0.79675,0.79632,0.79644,437040000
20250725,15:45:00,0.79644,0.79668,0.79626,0.79660,440160000
20250725,15:50:00,0.79661,0.79668,0.79645,0.79654,404320000
20250725,15:55:00,0.79655,0.79655,0.79632,0.79654,421380000
20250725,16:00:00,0.79653,0.79671,0.79643,0.79660,468570000
20250725,16:05:00,0.79661,0.79671,0.79634,0.79657,351840000
20250725,16:10:00,0.79657,0.79684,0.79645,0.79664,449100000
20250725,16:15:00,0.79663,0.79683,0.79650,0.79651,387150000
20250725,16:20:00,0.79649,0.79661,0.79644,0.79645,333150000
20250725,16:25:00,0.79645,0.79645,0.79617,0.79632,306970000
20250725,16:30:00,0.79631,0.79635,0.79623,0.79628,296400000
20250725,16:35:00,0.79629,0.79633,0.79603,0.79610,263940000
20250725,16:40:00,0.79610,0.79610,0.79571,0.79580,324960000
20250725,16:45:00,0.79582,0.79584,0.79564,0.79574,270450000
20250725,16:50:00,0.79576,0.79577,0.79550,0.79560,214560002
20250725,16:55:00,0.79558,0.79558,0.79541,0.79544,236730000
20250725,17:00:00,0.79542,0.79549,0.79534,0.79545,297930000
20250725,17:05:00,0.79544,0.79546,0.79515,0.79536,310620000
20250725,17:10:00,0.79535,0.79554,0.79535,0.79544,217470000
20250725,17:15:00,0.79544,0.79559,0.79543,0.79558,159900000
20250725,17:20:00,0.79559,0.79563,0.79537,0.79542,172470000
20250725,17:25:00,0.79541,0.79547,0.79534,0.79544,131580000
20250725,17:30:00,0.79544,0.79559,0.79534,0.79534,210900000
20250725,17:35:00,0.79532,0.79532,0.79512,0.79518,128670000
20250725,17:40:00,0.79519,0.79530,0.79519,0.79525,110910000
20250725,17:45:00,0.79526,0.79531,0.79517,0.79523,130139998
20250725,17:50:00,0.79525,0.79525,0.79516,0.79521,164100000
20250725,17:55:00,0.79521,0.79522,0.79497,0.79511,295050000
20250725,18:00:00,0.79511,0.79519,0.79499,0.79514,228270004
20250725,18:05:00,0.79511,0.79513,0.79493,0.79494,100200000
20250725,18:10:00,0.79495,0.79506,0.79495,0.79506,165240002
20250725,18:15:00,0.79505,0.79522,0.79500,0.79518,203940000
20250725,18:20:00,0.79518,0.79541,0.79515,0.79525,282670000
20250725,18:25:00,0.79524,0.79526,0.79509,0.79512,90900000
20250725,18:30:00,0.79513,0.79528,0.79505,0.79527,170640000
20250725,18:35:00,0.79528,0.79539,0.79513,0.79517,155339999
20250725,18:40:00,0.79516,0.79523,0.79515,0.79517,121980000
20250725,18:45:00,0.79514,0.79524,0.79497,0.79499,251700000
20250725,18:50:00,0.79500,0.79502,0.79472,0.79478,210270004
20250725,18:55:00,0.79479,0.79483,0.79469,0.79474,235350000
20250725,19:00:00,0.79474,0.79482,0.79470,0.79482,151530000
20250725,19:05:00,0.79484,0.79510,0.79484,0.79510,112890002
20250725,19:10:00,0.79509,0.79513,0.79504,0.79506,51480000
20250725,19:15:00,0.79506,0.79510,0.79494,0.79496,108240001
20250725,19:20:00,0.79495,0.79495,0.79477,0.79477,81840000
20250725,19:25:00,0.79477,0.79477,0.79465,0.79473,78360000
20250725,19:30:00,0.79473,0.79487,0.79471,0.79485,106140000
20250725,19:35:00,0.79485,0.79491,0.79481,0.79483,90570000
20250725,19:40:00,0.79482,0.79492,0.79482,0.79485,149790001
20250725,19:45:00,0.79485,0.79494,0.79483,0.79483,86040000
20250725,19:50:00,0.79483,0.79494,0.79476,0.79478,172320000
20250725,19:55:00,0.79477,0.79495,0.79470,0.79495,201269999
20250725,20:00:00,0.79495,0.79513,0.79493,0.79509,248670000
20250725,20:05:00,0.79509,0.79522,0.79506,0.79522,66870000
20250725,20:10:00,0.79523,0.79526,0.79519,0.79525,39300000
20250725,20:15:00,0.79526,0.79531,0.79524,0.79524,45420000
20250725,20:20:00,0.79523,0.79527,0.79510,0.79524,78810002
20250725,20:25:00,0.79526,0.79526,0.79515,0.79518,103800000
20250725,20:30:00,0.79517,0.79523,0.79499,0.79500,114750000
20250725,20:35:00,0.79504,0.79512,0.79496,0.79509,108600000
20250725,20:40:00,0.79512,0.79513,0.79506,0.79507,167250000
20250725,20:45:00,0.79506,0.79519,0.79506,0.79514,109770000
20250725,20:50:00,0.79513,0.79530,0.79510,0.79530,419100000
20250725,20:55:00,0.79528,0.79532,0.79449,0.79449,262350000
20250727,21:00:00,0.79626,0.79626,0.79554,0.79578,27000000
20250727,21:05:00,0.79595,0.79595,0.79537,0.79565,65100000
20250727,21:10:00,0.79564,0.79582,0.79539,0.79565,30150000
20250727,21:15:00,0.79578,0.79582,0.79555,0.79569,35040000
20250727,21:20:00,0.79569,0.79593,0.79552,0.79590,56820000
20250727,21:25:00,0.79593,0.79593,0.79549,0.79592,295200000
20250727,21:30:00,0.79570,0.79593,0.79546,0.79547,98400000
20250727,21:35:00,0.79540,0.79550,0.79540,0.79540,16200000
20250727,21:40:00,0.79544,0.79544,0.79514,0.79537,178200000
20250727,21:45:00,0.79540,0.79540,0.79536,0.79540,24000000
20250727,21:50:00,0.79540,0.79541,0.79532,0.79539,22800000
20250727,21:55:00,0.79540,0.79550,0.79536,0.79540,27600000
20250727,22:00:00,0.79540,0.79540,0.79474,0.79483,233920000
20250727,22:05:00,0.79482,0.79555,0.79477,0.79551,201600000
20250727,22:10:00,0.79550,0.79571,0.79548,0.79563,115800000
20250727,22:15:00,0.79563,0.79563,0.79536,0.79555,122410000
20250727,22:20:00,0.79554,0.79554,0.79524,0.79524,101320000
20250727,22:25:00,0.79525,0.79548,0.79518,0.79535,185850000
20250727,22:30:00,0.79532,0.79548,0.79525,0.79525,132600000
20250727,22:35:00,0.79525,0.79534,0.79520,0.79524,159240000
20250727,22:40:00,0.79524,0.79539,0.79521,0.79534,248340000
20250727,22:45:00,0.79535,0.79544,0.79532,0.79544,67350000
20250727,22:50:00,0.79543,0.79544,0.79534,0.79534,95340000
20250727,22:55:00,0.79535,0.79544,0.79525,0.79544,169440000
20250727,23:00:00,0.79544,0.79548,0.79522,0.79530,95550000
20250727,23:05:00,0.79529,0.79535,0.79527,0.79529,63600000
20250727,23:10:00,0.79531,0.79552,0.79531,0.79550,85800000
20250727,23:15:00,0.79549,0.79553,0.79537,0.79549,66300000
20250727,23:20:00,0.79549,0.79549,0.79529,0.79529,82650000
20250727,23:25:00,0.79527,0.79529,0.79515,0.79519,67800000
20250727,23:30:00,0.79519,0.79535,0.79513,0.79521,71250000
20250727,23:35:00,0.79522,0.79527,0.79519,0.79526,31800000
20250727,23:40:00,0.79529,0.79545,0.79527,0.79532,79949999
20250727,23:45:00,0.79534,0.79544,0.79524,0.79537,122470000
20250727,23:50:00,0.79539,0.79546,0.79533,0.79539,47250000
20250727,23:55:00,0.79538,0.79542,0.79530,0.79542,74100000
20250728,00:00:00,0.79540,0.79540,0.79462,0.79471,343080000
20250728,00:05:00,0.79473,0.79494,0.79462,0.79486,283290000
20250728,00:10:00,0.79485,0.79514,0.79476,0.79482,268770001
20250728,00:15:00,0.79480,0.79481,0.79441,0.79473,443830000
20250728,00:20:00,0.79471,0.79480,0.79452,0.79477,152070000
20250728,00:25:00,0.79476,0.79496,0.79476,0.79486,95310000
20250728,00:30:00,0.79486,0.79511,0.79478,0.79505,164100000
20250728,00:35:00,0.79506,0.79517,0.79494,0.79512,116490000
20250728,00:40:00,0.79509,0.79516,0.79502,0.79513,97800001
20250728,00:45:00,0.79513,0.79537,0.79513,0.79519,128700000
20250728,00:50:00,0.79520,0.79533,0.79511,0.79522,204300000
20250728,00:55:00,0.79523,0.79530,0.79484,0.79487,306300000
20250728,01:00:00,0.79487,0.79487,0.79448,0.79464,394870000
20250728,01:05:00,0.79463,0.79478,0.79461,0.79468,604450002
20250728,01:10:00,0.79469,0.79483,0.79454,0.79482,268280000
20250728,01:15:00,0.79481,0.79495,0.79471,0.79486,166909998
20250728,01:20:00,0.79486,0.79505,0.79481,0.79488,169710000
20250728,01:25:00,0.79491,0.79508,0.79491,0.79504,62400001
20250728,01:30:00,0.79503,0.79536,0.79499,0.79532,127800000
20250728,01:35:00,0.79533,0.79550,0.79526,0.79531,265800004
20250728,01:40:00,0.79536,0.79557,0.79536,0.79549,215850000
20250728,01:45:00,0.79549,0.79558,0.79544,0.79554,240300000
20250728,01:50:00,0.79556,0.79579,0.79536,0.79539,473170004
20250728,01:55:00,0.79539,0.79558,0.79536,0.79557,354240000
20250728,02:00:00,0.79556,0.79572,0.79552,0.79570,436620000
20250728,02:05:00,0.79570,0.79595,0.79569,0.79580,390660000
20250728,02:10:00,0.79580,0.79592,0.79578,0.79591,271590004
20250728,02:15:00,0.79591,0.79591,0.79573,0.79584,152400000
20250728,02:20:00,0.79583,0.79583,0.79568,0.79568,108299999
20250728,02:25:00,0.79569,0.79576,0.79557,0.79573,75450000
20250728,02:30:00,0.79572,0.79578,0.79559,0.79563,91800000
20250728,02:35:00,0.79563,0.79565,0.79552,0.79558,106200000
20250728,02:40:00,0.79559,0.79571,0.79550,0.79551,148620000
20250728,02:45:00,0.79554,0.79554,0.79536,0.79539,283800000
20250728,02:50:00,0.79538,0.79541,0.79524,0.79536,136500000
20250728,02:55:00,0.79535,0.79552,0.79530,0.79545,151500000
20250728,03:00:00,0.79545,0.79561,0.79542,0.79547,106200000
20250728,03:05:00,0.79546,0.79555,0.79544,0.79550,79800001
20250728,03:10:00,0.79550,0.79551,0.79541,0.79543,72000000
20250728,03:15:00,0.79541,0.79546,0.79535,0.79544,41400000
20250728,03:20:00,0.79545,0.79558,0.79538,0.79538,48000000
20250728,03:25:00,0.79540,0.79550,0.79538,0.79545,194430000
20250728,03:30:00,0.79546,0.79554,0.79520,0.79533,177270000
20250728,03:35:00,0.79532,0.79532,0.79508,0.79508,190190002
20250728,03:40:00,0.79508,0.79515,0.79491,0.79513,147250000
20250728,03:45:00,0.79511,0.79517,0.79506,0.79516,91740000
20250728,03:50:00,0.79517,0.79533,0.79510,0.79515,116400000
20250728,03:55:00,0.79514,0.79514,0.79493,0.79493,87600000
20250728,04:00:00,0.79493,0.79505,0.79482,0.79496,138300001
20250728,04:05:00,0.79494,0.79515,0.79493,0.79505,71400000
20250728,04:10:00,0.79503,0.79514,0.79502,0.79506,180060000
20250728,04:15:00,0.79506,0.79506,0.79493,0.79501,156840000
20250728,04:20:00,0.79501,0.79519,0.79496,0.79519,164370000
20250728,04:25:00,0.79519,0.79529,0.79515,0.79521,84510000
20250728,04:30:00,0.79520,0.79528,0.79510,0.79522,136120000
20250728,04:35:00,0.79523,0.79543,0.79521,0.79543,85200000
20250728,04:40:00,0.79544,0.79560,0.79543,0.79553,88200000
20250728,04:45:00,0.79551,0.79551,0.79528,0.79529,91500000
20250728,04:50:00,0.79529,0.79542,0.79529,0.79540,36600001
20250728,04:55:00,0.79541,0.79554,0.79535,0.79552,57600001
20250728,05:00:00,0.79553,0.79561,0.79551,0.79556,107730000
20250728,05:05:00,0.79555,0.79576,0.79555,0.79574,87750000
20250728,05:10:00,0.79576,0.79582,0.79575,0.79578,135000000
20250728,05:15:00,0.79578,0.79604,0.79574,0.79594,173190000
20250728,05:20:00,0.79593,0.79601,0.79584,0.79599,95700000
20250728,05:25:00,0.79599,0.79601,0.79583,0.79590,61200000
20250728,05:30:00,0.79590,0.79592,0.79573,0.79580,71400000
20250728,05:35:00,0.79579,0.79584,0.79575,0.79584,55950000
20250728,05:40:00,0.79583,0.79587,0.79576,0.79580,112800000
20250728,05:45:00,0.79580,0.79593,0.79578,0.79591,228900000
20250728,05:50:00,0.79592,0.79595,0.79573,0.79593,327570000
20250728,05:55:00,0.79595,0.79614,0.79591,0.79606,480450000
20250728,06:00:00,0.79612,0.79627,0.79584,0.79627,479400000
20250728,06:05:00,0.79627,0.79629,0.79615,0.79627,194699996
20250728,06:10:00,0.79629,0.79661,0.79620,0.79628,217500000
20250728,06:15:00,0.79631,0.79667,0.79631,0.79667,186390000
20250728,06:20:00,0.79667,0.79720,0.79667,0.79715,508260000
20250728,06:25:00,0.79716,0.79779,0.79716,0.79738,449550000
20250728,06:30:00,0.79737,0.79747,0.79721,0.79743,207010000
20250728,06:35:00,0.79743,0.79772,0.79736,0.79749,287490000
20250728,06:40:00,0.79748,0.79753,0.79719,0.79719,278500000
20250728,06:45:00,0.79720,0.79737,0.79684,0.79687,313439996
20250728,06:50:00,0.79686,0.79699,0.79644,0.79650,588880000
20250728,06:55:00,0.79651,0.79651,0.79572,0.79599,1177369984
20250728,07:00:00,0.79602,0.79655,0.79551,0.79647,947279984
20250728,07:05:00,0.79646,0.79646,0.79562,0.79599,552570000
20250728,07:10:00,0.79600,0.79615,0.79578,0.79582,404670000
20250728,07:15:00,0.79584,0.79595,0.79562,0.79585,391080000
20250728,07:20:00,0.79586,0.79633,0.79582,0.79597,538280000
20250728,07:25:00,0.79597,0.79648,0.79588,0.79642,497520000
20250728,07:30:00,0.79644,0.79702,0.79638,0.79695,736590000
20250728,07:35:00,0.79695,0.79741,0.79670,0.79741,443819996
20250728,07:40:00,0.79741,0.79758,0.79724,0.79755,528210000
20250728,07:45:00,0.79754,0.79800,0.79754,0.79792,583560008
20250728,07:50:00,0.79793,0.79832,0.79790,0.79809,562200000
20250728,07:55:00,0.79811,0.79898,0.79799,0.79885,727460000
20250728,08:00:00,0.79887,0.79898,0.79844,0.79895,743460000
20250728,08:05:00,0.79895,0.79908,0.79869,0.79876,515670000
20250728,08:10:00,0.79878,0.79888,0.79825,0.79829,470320004
20250728,08:15:00,0.79827,0.79837,0.79784,0.79791,533250000
20250728,08:20:00,0.79791,0.79816,0.79786,0.79793,535950000
20250728,08:25:00,0.79795,0.79836,0.79792,0.79825,343680000
20250728,08:30:00,0.79826,0.79833,0.79805,0.79809,288360000
20250728,08:35:00,0.79808,0.79841,0.79798,0.79828,381270000
20250728,08:40:00,0.79831,0.79879,0.79831,0.79867,382710000
20250728,08:45:00,0.79869,0.79902,0.79866,0.79901,320280000
20250728,08:50:00,0.79904,0.79945,0.79900,0.79928,343530000
20250728,08:55:00,0.79927,0.79929,0.79892,0.79905,204899998
20250728,09:00:00,0.79907,0.79925,0.79900,0.79922,279000000
20250728,09:05:00,0.79923,0.79926,0.79894,0.79899,263460000
20250728,09:10:00,0.79899,0.79929,0.79889,0.79905,334080000
20250728,09:15:00,0.79906,0.79917,0.79890,0.79890,196210000
20250728,09:20:00,0.79891,0.79909,0.79878,0.79900,360420000
20250728,09:25:00,0.79905,0.79973,0.79905,0.79948,292440000
20250728,09:30:00,0.79948,0.79991,0.79940,0.79990,278640000
20250728,09:35:00,0.79990,0.80052,0.79989,0.80023,556970000
20250728,09:40:00,0.80021,0.80043,0.79995,0.79996,417030000
20250728,09:45:00,0.79997,0.79999,0.79980,0.79980,194880000
20250728,09:50:00,0.79981,0.80003,0.79963,0.79989,300960000
20250728,09:55:00,0.79989,0.80004,0.79975,0.79994,343950000
20250728,10:00:00,0.79993,0.80044,0.79970,0.80038,495480000
20250728,10:05:00,0.80039,0.80054,0.80018,0.80053,344910000
20250728,10:10:00,0.80055,0.80063,0.80034,0.80038,268710000
20250728,10:15:00,0.80040,0.80058,0.80030,0.80055,432330000
20250728,10:20:00,0.80058,0.80143,0.80053,0.80122,473400000
20250728,10:25:00,0.80122,0.80148,0.80097,0.80112,471990000
20250728,10:30:00,0.80111,0.80117,0.80068,0.80085,399180000
20250728,10:35:00,0.80085,0.80108,0.80068,0.80071,384310000
20250728,10:40:00,0.80072,0.80085,0.80025,0.80027,369600000
20250728,10:45:00,0.80027,0.80088,0.80027,0.80086,390940000
20250728,10:50:00,0.80086,0.80116,0.80076,0.80108,259950000
20250728,10:55:00,0.80108,0.80115,0.80079,0.80100,358470000
20250728,11:00:00,0.80101,0.80134,0.80095,0.80108,602370000
20250728,11:05:00,0.80106,0.80108,0.80085,0.80097,321810000
20250728,11:10:00,0.80097,0.80114,0.80080,0.80085,405810000
20250728,11:15:00,0.80087,0.80139,0.80087,0.80126,514410004
20250728,11:20:00,0.80126,0.80135,0.80103,0.80130,398880000
20250728,11:25:00,0.80131,0.80148,0.80113,0.80121,402570000
20250728,11:30:00,0.80122,0.80165,0.80120,0.80127,554410000
20250728,11:35:00,0.80127,0.80143,0.80116,0.80122,462270000
20250728,11:40:00,0.80122,0.80148,0.80115,0.80135,419460000
20250728,11:45:00,0.80137,0.80162,0.80119,0.80150,601200000
20250728,11:50:00,0.80152,0.80166,0.80108,0.80144,951690016
20250728,11:55:00,0.80146,0.80148,0.80083,0.80109,1130609984
20250728,12:00:00,0.80109,0.80109,0.80040,0.80044,1850909968
20250728,12:05:00,0.80045,0.80097,0.80023,0.80095,844620008
20250728,12:10:00,0.80098,0.80108,0.80068,0.80101,707410000
20250728,12:15:00,0.80099,0.80116,0.80068,0.80103,558070008
20250728,12:20:00,0.80103,0.80116,0.80080,0.80100,503410000
20250728,12:25:00,0.80099,0.80123,0.80075,0.80093,522600000
20250728,12:30:00,0.80095,0.80103,0.80077,0.80093,527590000
20250728,12:35:00,0.80090,0.80101,0.80025,0.80056,721410020
20250728,12:40:00,0.80058,0.80088,0.80050,0.80087,446850000
20250728,12:45:00,0.80086,0.80129,0.80077,0.80126,469680000
20250728,12:50:00,0.80130,0.80146,0.80097,0.80100,450090000
20250728,12:55:00,0.80100,0.80107,0.80068,0.80072,538080000
20250728,13:00:00,0.80071,0.80073,0.80034,0.80052,611910000
20250728,13:05:00,0.80051,0.80101,0.80044,0.80101,397590000
20250728,13:10:00,0.80102,0.80134,0.80102,0.80117,390300000
20250728,13:15:00,0.80119,0.80200,0.80119,0.80189,549360000
20250728,13:20:00,0.80191,0.80232,0.80175,0.80187,760740000
20250728,13:25:00,0.80188,0.80216,0.80159,0.80189,517450000
20250728,13:30:00,0.80187,0.80209,0.80181,0.80196,723410000
20250728,13:35:00,0.80199,0.80229,0.80182,0.80228,600520000
20250728,13:40:00,0.80229,0.80272,0.80222,0.80272,600540000
20250728,13:45:00,0.80272,0.80276,0.80224,0.80266,722080000
20250728,13:50:00,0.80267,0.80269,0.80247,0.80258,601530000
20250728,13:55:00,0.80257,0.80279,0.80229,0.80239,782390000
20250728,14:00:00,0.80238,0.80266,0.80229,0.80232,838560000
20250728,14:05:00,0.80233,0.80247,0.80184,0.80208,775560000
20250728,14:10:00,0.80205,0.80208,0.80155,0.80157,453480000
20250728,14:15:00,0.80158,0.80188,0.80151,0.80177,394740000
20250728,14:20:00,0.80175,0.80182,0.80152,0.80155,582390000
20250728,14:25:00,0.80155,0.80168,0.80052,0.80059,847880000
20250728,14:30:00,0.80059,0.80062,0.80005,0.80017,594250000
20250728,14:35:00,0.80019,0.80075,0.80019,0.80068,551050000
20250728,14:40:00,0.80068,0.80077,0.80039,0.80043,549540000
20250728,14:45:00,0.80043,0.80057,0.80025,0.80042,512100000
20250728,14:50:00,0.80042,0.80100,0.80028,0.80097,640470000
20250728,14:55:00,0.80097,0.80126,0.80094,0.80110,728570000
20250728,15:00:00,0.80110,0.80138,0.80082,0.80092,677330000
20250728,15:05:00,0.80092,0.80145,0.80092,0.80141,586690000
20250728,15:10:00,0.80142,0.80165,0.80137,0.80164,500460000
20250728,15:15:00,0.80164,0.80180,0.80131,0.80157,469720000
20250728,15:20:00,0.80161,0.80193,0.80149,0.80179,620920000
20250728,15:25:00,0.80181,0.80189,0.80140,0.80157,370240000
20250728,15:30:00,0.80160,0.80173,0.80148,0.80173,276600000
20250728,15:35:00,0.80173,0.80190,0.80152,0.80181,386070000
20250728,15:40:00,0.80181,0.80215,0.80177,0.80193,495970000
20250728,15:45:00,0.80194,0.80255,0.80194,0.80252,471200000
20250728,15:50:00,0.80250,0.80254,0.80228,0.80242,290190006
20250728,15:55:00,0.80238,0.80261,0.80230,0.80251,255410000
20250728,16:00:00,0.80252,0.80289,0.80240,0.80272,312710000
20250728,16:05:00,0.80276,0.80305,0.80276,0.80304,306490000
20250728,16:10:00,0.80305,0.80305,0.80282,0.80299,200160000
20250728,16:15:00,0.80300,0.80322,0.80281,0.80281,251540000
20250728,16:20:00,0.80280,0.80289,0.80273,0.80276,187850000
20250728,16:25:00,0.80275,0.80277,0.80255,0.80263,239620000
20250728,16:30:00,0.80264,0.80279,0.80264,0.80277,196060004
20250728,16:35:00,0.80278,0.80309,0.80270,0.80284,353760000
20250728,16:40:00,0.80284,0.80285,0.80256,0.80269,250560000
20250728,16:45:00,0.80271,0.80300,0.80271,0.80294,267460000
20250728,16:50:00,0.80294,0.80304,0.80285,0.80288,224420000
20250728,16:55:00,0.80292,0.80298,0.80279,0.80287,385259996
20250728,17:00:00,0.80286,0.80292,0.80273,0.80283,345870000
20250728,17:05:00,0.80282,0.80307,0.80282,0.80283,202480000
20250728,17:10:00,0.80285,0.80300,0.80284,0.80296,145510000
20250728,17:15:00,0.80296,0.80308,0.80284,0.80307,330000000
20250728,17:20:00,0.80306,0.80306,0.80267,0.80270,311800000
20250728,17:25:00,0.80270,0.80279,0.80266,0.80276,107500000
20250728,17:30:00,0.80278,0.80293,0.80270,0.80273,230660000
20250728,17:35:00,0.80272,0.80280,0.80266,0.80274,294859996
20250728,17:40:00,0.80271,0.80287,0.80258,0.80274,250350000
20250728,17:45:00,0.80273,0.80278,0.80260,0.80276,207420000
20250728,17:50:00,0.80276,0.80284,0.80264,0.80267,273850000
20250728,17:55:00,0.80267,0.80303,0.80255,0.80286,313760000
20250728,18:00:00,0.80288,0.80312,0.80273,0.80311,457340000
20250728,18:05:00,0.80312,0.80337,0.80311,0.80330,375320000
20250728,18:10:00,0.80331,0.80338,0.80315,0.80331,296670000
20250728,18:15:00,0.80329,0.80338,0.80318,0.80331,213070000
20250728,18:20:00,0.80332,0.80340,0.80307,0.80308,348780000
20250728,18:25:00,0.80309,0.80315,0.80291,0.80302,353790000
20250728,18:30:00,0.80303,0.80310,0.80291,0.80308,176280000
20250728,18:35:00,0.80309,0.80314,0.80304,0.80311,210520000
20250728,18:40:00,0.80313,0.80323,0.80312,0.80323,183999998
20250728,18:45:00,0.80323,0.80333,0.80323,0.80331,169620002
20250728,18:50:00,0.80331,0.80336,0.80323,0.80328,308580000
20250728,18:55:00,0.80329,0.80343,0.80322,0.80322,385490000
20250728,19:00:00,0.80322,0.80329,0.80311,0.80329,360870000
20250728,19:05:00,0.80327,0.80337,0.80324,0.80326,178890000
20250728,19:10:00,0.80325,0.80329,0.80316,0.80325,129920000
20250728,19:15:00,0.80326,0.80338,0.80324,0.80337,179460000
20250728,19:20:00,0.80335,0.80352,0.80335,0.80337,134870000
20250728,19:25:00,0.80338,0.80345,0.80338,0.80341,81360000
20250728,19:30:00,0.80342,0.80344,0.80333,0.80342,102400000
20250728,19:35:00,0.80340,0.80342,0.80325,0.80328,116600002
20250728,19:40:00,0.80328,0.80331,0.80319,0.80328,104850000
20250728,19:45:00,0.80327,0.80333,0.80318,0.80325,166230000
20250728,19:50:00,0.80325,0.80325,0.80313,0.80316,214140000
20250728,19:55:00,0.80317,0.80323,0.80308,0.80317,276660000
20250728,20:00:00,0.80317,0.80347,0.80317,0.80343,351490000
20250728,20:05:00,0.80341,0.80344,0.80334,0.80334,119100000
20250728,20:10:00,0.80336,0.80351,0.80336,0.80347,159260000
20250728,20:15:00,0.80349,0.80349,0.80337,0.80337,44260000
20250728,20:20:00,0.80338,0.80340,0.80335,0.80340,30240000
20250728,20:25:00,0.80340,0.80341,0.80328,0.80337,145070000
20250728,20:30:00,0.80336,0.80339,0.80334,0.80334,296970000
20250728,20:35:00,0.80335,0.80342,0.80329,0.80338,101250000
20250728,20:40:00,0.80340,0.80345,0.80332,0.80343,195390000
20250728,20:45:00,0.80342,0.80355,0.80340,0.80355,98550000
20250728,20:50:00,0.80356,0.80365,0.80356,0.80362,253169999
20250728,20:55:00,0.80361,0.80373,0.80323,0.80327,770690000
20250728,21:00:00,0.80308,0.80308,0.80284,0.80284,7020000
20250728,21:05:00,0.80302,0.80305,0.80257,0.80305,16440000
20250728,21:10:00,0.80257,0.80307,0.80257,0.80284,103380000
20250728,21:15:00,0.80292,0.80307,0.80270,0.80307,37860000
20250728,21:20:00,0.80307,0.80319,0.80271,0.80317,38120000
20250728,21:25:00,0.80318,0.80322,0.80293,0.80318,118840000
20250728,21:30:00,0.80294,0.80321,0.80280,0.80299,169590000
20250728,21:35:00,0.80295,0.80328,0.80282,0.80324,466209992
20250728,21:40:00,0.80322,0.80335,0.80312,0.80334,319500000
20250728,21:45:00,0.80330,0.80340,0.80305,0.80315,56000001
20250728,21:50:00,0.80315,0.80340,0.80304,0.80327,269070000
20250728,21:55:00,0.80330,0.80331,0.80265,0.80284,404439992
20250728,22:00:00,0.80289,0.80363,0.80289,0.80357,357550000
20250728,22:05:00,0.80355,0.80355,0.80334,0.80336,64560000
20250728,22:10:00,0.80335,0.80351,0.80335,0.80349,86390000
20250728,22:15:00,0.80351,0.80359,0.80331,0.80332,586879992
20250728,22:20:00,0.80333,0.80338,0.80325,0.80338,399130000
20250728,22:25:00,0.80337,0.80339,0.80330,0.80334,175160000
20250728,22:30:00,0.80335,0.80345,0.80324,0.80324,236460000
20250728,22:35:00,0.80323,0.80333,0.80319,0.80329,342980000
20250728,22:40:00,0.80328,0.80342,0.80327,0.80340,244890000
20250728,22:45:00,0.80339,0.80339,0.80329,0.80337,169420000
20250728,22:50:00,0.80336,0.80339,0.80332,0.80332,219000000
20250728,22:55:00,0.80333,0.80333,0.80327,0.80330,228389998
20250728,23:00:00,0.80332,0.80340,0.80326,0.80326,78480000
20250728,23:05:00,0.80333,0.80339,0.80333,0.80336,42100000
20250728,23:10:00,0.80335,0.80337,0.80333,0.80337,15040000
20250728,23:15:00,0.80334,0.80346,0.80333,0.80346,43470000
20250728,23:20:00,0.80345,0.80362,0.80345,0.80362,42149999
20250728,23:25:00,0.80362,0.80372,0.80359,0.80371,56760000
20250728,23:30:00,0.80369,0.80378,0.80369,0.80374,65699999
20250728,23:35:00,0.80376,0.80376,0.80355,0.80356,71620000
20250728,23:40:00,0.80353,0.80355,0.80348,0.80352,112200000
20250728,23:45:00,0.80351,0.80352,0.80340,0.80342,148130000
20250728,23:50:00,0.80341,0.80343,0.80334,0.80342,189040000
20250728,23:55:00,0.80342,0.80345,0.80323,0.80324,210590000
20250729,00:00:00,0.80322,0.80340,0.80317,0.80337,337950000
20250729,00:05:00,0.80340,0.80345,0.80326,0.80327,93360000
20250729,00:10:00,0.80334,0.80341,0.80322,0.80322,112620000
20250729,00:15:00,0.80321,0.80333,0.80313,0.80327,148600000
20250729,00:20:00,0.80325,0.80354,0.80325,0.80347,104260000
20250729,00:25:00,0.80348,0.80368,0.80348,0.80367,149580000
20250729,00:30:00,0.80367,0.80367,0.80339,0.80348,85580000
20250729,00:35:00,0.80350,0.80367,0.80349,0.80355,119400000
20250729,00:40:00,0.80353,0.80362,0.80342,0.80343,72499999
20250729,00:45:00,0.80342,0.80358,0.80341,0.80355,143880000
20250729,00:50:00,0.80357,0.80363,0.80346,0.80356,576770000
20250729,00:55:00,0.80357,0.80385,0.80351,0.80381,508860008
20250729,01:00:00,0.80383,0.80385,0.80365,0.80365,212930000
20250729,01:05:00,0.80364,0.80373,0.80357,0.80359,171540000
20250729,01:10:00,0.80357,0.80359,0.80340,0.80355,174410000
20250729,01:15:00,0.80354,0.80358,0.80324,0.80330,271230000
20250729,01:20:00,0.80329,0.80331,0.80314,0.80321,329360000
20250729,01:25:00,0.80322,0.80356,0.80322,0.80343,236660000
20250729,01:30:00,0.80344,0.80345,0.80329,0.80341,272690004
20250729,01:35:00,0.80339,0.80342,0.80317,0.80317,313210000
20250729,01:40:00,0.80319,0.80320,0.80299,0.80304,362070000
20250729,01:45:00,0.80303,0.80304,0.80286,0.80296,289570000
20250729,01:50:00,0.80298,0.80327,0.80295,0.80327,388470000
20250729,01:55:00,0.80326,0.80337,0.80321,0.80325,434820000
20250729,02:00:00,0.80324,0.80324,0.80303,0.80308,410080000
20250729,02:05:00,0.80307,0.80314,0.80299,0.80304,295570000
20250729,02:10:00,0.80304,0.80305,0.80289,0.80292,314080000
20250729,02:15:00,0.80291,0.80305,0.80287,0.80296,143180000
20250729,02:20:00,0.80295,0.80296,0.80275,0.80275,292670000
20250729,02:25:00,0.80273,0.80287,0.80256,0.80263,138860000
20250729,02:30:00,0.80264,0.80264,0.80247,0.80253,160890000
20250729,02:35:00,0.80255,0.80270,0.80255,0.80261,98600000
20250729,02:40:00,0.80264,0.80297,0.80264,0.80283,159310000
20250729,02:45:00,0.80280,0.80292,0.80278,0.80281,174580000
20250729,02:50:00,0.80284,0.80291,0.80270,0.80278,225780000
20250729,02:55:00,0.80278,0.80290,0.80274,0.80281,147640000
20250729,03:00:00,0.80282,0.80284,0.80273,0.80282,44860000
20250729,03:05:00,0.80282,0.80300,0.80279,0.80286,259000000
20250729,03:10:00,0.80288,0.80296,0.80283,0.80290,265180000
20250729,03:15:00,0.80291,0.80312,0.80288,0.80309,216500000
20250729,03:20:00,0.80307,0.80314,0.80303,0.80312,56870000
20250729,03:25:00,0.80311,0.80321,0.80311,0.80320,49710000
20250729,03:30:00,0.80322,0.80337,0.80318,0.80335,113290002
20250729,03:35:00,0.80336,0.80361,0.80334,0.80346,156170000
20250729,03:40:00,0.80345,0.80347,0.80330,0.80341,74580000
20250729,03:45:00,0.80338,0.80340,0.80332,0.80337,106440000
20250729,03:50:00,0.80336,0.80366,0.80336,0.80349,151360000
20250729,03:55:00,0.80351,0.80363,0.80350,0.80362,187320000
20250729,04:00:00,0.80363,0.80372,0.80357,0.80359,179480002
20250729,04:05:00,0.80359,0.80376,0.80349,0.80375,115400000
20250729,04:10:00,0.80378,0.80391,0.80376,0.80390,78600000
20250729,04:15:00,0.80390,0.80423,0.80380,0.80413,180960000
20250729,04:20:00,0.80411,0.80411,0.80387,0.80392,126840000
20250729,04:25:00,0.80390,0.80415,0.80390,0.80403,122269999
20250729,04:30:00,0.80404,0.80418,0.80403,0.80418,95630000
20250729,04:35:00,0.80416,0.80419,0.80397,0.80398,135250000
20250729,04:40:00,0.80397,0.80402,0.80388,0.80393,163710000
20250729,04:45:00,0.80392,0.80401,0.80384,0.80393,153750000
20250729,04:50:00,0.80393,0.80399,0.80378,0.80384,129990000
20250729,04:55:00,0.80383,0.80383,0.80355,0.80360,201470000
20250729,05:00:00,0.80361,0.80393,0.80361,0.80385,105600000
20250729,05:05:00,0.80386,0.80386,0.80369,0.80377,78480000
20250729,05:10:00,0.80378,0.80391,0.80378,0.80386,46200000
20250729,05:15:00,0.80386,0.80389,0.80380,0.80384,130960000
20250729,05:20:00,0.80383,0.80385,0.80364,0.80365,263640000
20250729,05:25:00,0.80367,0.80371,0.80352,0.80370,275740000
20250729,05:30:00,0.80369,0.80370,0.80353,0.80357,262990000
20250729,05:35:00,0.80359,0.80369,0.80352,0.80364,289200000
20250729,05:40:00,0.80364,0.80380,0.80364,0.80371,177290000
20250729,05:45:00,0.80372,0.80384,0.80370,0.80382,87480000
20250729,05:50:00,0.80379,0.80408,0.80366,0.80403,150320000
20250729,05:55:00,0.80402,0.80422,0.80395,0.80410,300190000
20250729,06:00:00,0.80409,0.80453,0.80408,0.80437,514470000
20250729,06:05:00,0.80438,0.80451,0.80399,0.80413,423130008
20250729,06:10:00,0.80413,0.80430,0.80376,0.80381,279320000
20250729,06:15:00,0.80384,0.80414,0.80383,0.80404,293770000
20250729,06:20:00,0.80403,0.80406,0.80375,0.80400,269700000
20250729,06:25:00,0.80401,0.80462,0.80395,0.80461,286140000
20250729,06:30:00,0.80461,0.80535,0.80457,0.80516,650370000
20250729,06:35:00,0.80516,0.80552,0.80509,0.80526,664800000
20250729,06:40:00,0.80519,0.80537,0.80481,0.80494,431790000
20250729,06:45:00,0.80492,0.80519,0.80483,0.80516,384329996
20250729,06:50:00,0.80518,0.80535,0.80492,0.80534,434520000
20250729,06:55:00,0.80533,0.80662,0.80533,0.80650,1239149984
20250729,07:00:00,0.80652,0.80653,0.80579,0.80604,1015830000
20250729,07:05:00,0.80605,0.80640,0.80581,0.80640,794070000
20250729,07:10:00,0.80646,0.80706,0.80633,0.80694,956700000
20250729,07:15:00,0.80698,0.80713,0.80658,0.80659,737790000
20250729,07:20:00,0.80658,0.80664,0.80622,0.80637,514660000
20250729,07:25:00,0.80636,0.80649,0.80614,0.80649,571590000
20250729,07:30:00,0.80648,0.80668,0.80613,0.80641,591600008
20250729,07:35:00,0.80641,0.80676,0.80632,0.80638,599070000
20250729,07:40:00,0.80639,0.80668,0.80622,0.80631,461310000
20250729,07:45:00,0.80633,0.80655,0.80600,0.80602,360660000
20250729,07:50:00,0.80598,0.80618,0.80577,0.80618,364290000
20250729,07:55:00,0.80617,0.80620,0.80560,0.80572,421410000
20250729,08:00:00,0.80574,0.80604,0.80557,0.80574,586080000
20250729,08:05:00,0.80575,0.80589,0.80547,0.80547,438250000
20250729,08:10:00,0.80550,0.80565,0.80513,0.80526,432350000
20250729,08:15:00,0.80526,0.80544,0.80508,0.80516,552750008
20250729,08:20:00,0.80517,0.80560,0.80512,0.80555,406520000
20250729,08:25:00,0.80554,0.80559,0.80536,0.80538,306900000
20250729,08:30:00,0.80539,0.80548,0.80520,0.80535,293260000
20250729,08:35:00,0.80532,0.80545,0.80518,0.80537,311820000
20250729,08:40:00,0.80538,0.80548,0.80510,0.80511,260850000
20250729,08:45:00,0.80513,0.80548,0.80513,0.80522,260700000
20250729,08:50:00,0.80523,0.80529,0.80498,0.80513,356250004
20250729,08:55:00,0.80512,0.80529,0.80501,0.80512,360600000
20250729,09:00:00,0.80512,0.80514,0.80481,0.80511,531000000
20250729,09:05:00,0.80511,0.80560,0.80511,0.80550,419460000
20250729,09:10:00,0.80549,0.80553,0.80520,0.80543,323620000
20250729,09:15:00,0.80545,0.80547,0.80523,0.80538,238050000
20250729,09:20:00,0.80538,0.80540,0.80492,0.80514,273970000
20250729,09:25:00,0.80517,0.80517,0.80487,0.80492,243240000
20250729,09:30:00,0.80494,0.80496,0.80463,0.80473,237270000
20250729,09:35:00,0.80475,0.80500,0.80471,0.80500,257190000
20250729,09:40:00,0.80500,0.80521,0.80480,0.80480,165870000
20250729,09:45:00,0.80480,0.80525,0.80475,0.80522,331140000
20250729,09:50:00,0.80522,0.80527,0.80494,0.80497,302609996
20250729,09:55:00,0.80494,0.80507,0.80487,0.80490,361530004
20250729,10:00:00,0.80490,0.80499,0.80478,0.80479,336900000
20250729,10:05:00,0.80480,0.80483,0.80449,0.80483,390870000
20250729,10:10:00,0.80485,0.80496,0.80457,0.80458,447690000
20250729,10:15:00,0.80460,0.80467,0.80428,0.80432,289840004
20250729,10:20:00,0.80436,0.80461,0.80420,0.80424,355590000
20250729,10:25:00,0.80424,0.80435,0.80373,0.80373,376920000
20250729,10:30:00,0.80372,0.80420,0.80370,0.80420,287339998
20250729,10:35:00,0.80420,0.80434,0.80408,0.80421,309780000
20250729,10:40:00,0.80422,0.80447,0.80420,0.80440,265590004
20250729,10:45:00,0.80442,0.80452,0.80432,0.80451,296040000
20250729,10:50:00,0.80450,0.80473,0.80447,0.80473,286530000
20250729,10:55:00,0.80472,0.80477,0.80451,0.80466,364920000
20250729,11:00:00,0.80465,0.80483,0.80452,0.80464,363090000
20250729,11:05:00,0.80462,0.80485,0.80454,0.80468,361590000
20250729,11:10:00,0.80468,0.80472,0.80453,0.80469,264000000
20250729,11:15:00,0.80470,0.80509,0.80460,0.80483,345480000
20250729,11:20:00,0.80483,0.80494,0.80471,0.80486,244800000
20250729,11:25:00,0.80485,0.80517,0.80485,0.80513,234300000
20250729,11:30:00,0.80514,0.80525,0.80501,0.80523,239370000
20250729,11:35:00,0.80522,0.80595,0.80520,0.80585,455520000
20250729,11:40:00,0.80585,0.80663,0.80585,0.80641,547350000
20250729,11:45:00,0.80641,0.80641,0.80598,0.80614,293340000
20250729,11:50:00,0.80618,0.80658,0.80598,0.80628,429060004
20250729,11:55:00,0.80626,0.80678,0.80625,0.80669,568050000
20250729,12:00:00,0.80670,0.80694,0.80663,0.80675,360480000
20250729,12:05:00,0.80673,0.80680,0.80618,0.80679,519090000
20250729,12:10:00,0.80680,0.80687,0.80652,0.80686,299790000
20250729,12:15:00,0.80686,0.80729,0.80662,0.80729,522780000
20250729,12:20:00,0.80728,0.80751,0.80704,0.80732,723570000
20250729,12:25:00,0.80730,0.80755,0.80726,0.80736,414240000
20250729,12:30:00,0.80735,0.80750,0.80713,0.80723,359849996
20250729,12:35:00,0.80726,0.80749,0.80709,0.80711,381369996
20250729,12:40:00,0.80709,0.80741,0.80708,0.80720,465390000
20250729,12:45:00,0.80719,0.80745,0.80712,0.80712,353410000
20250729,12:50:00,0.80713,0.80713,0.80674,0.80698,439979996
20250729,12:55:00,0.80699,0.80746,0.80699,0.80746,428550000
20250729,13:00:00,0.80746,0.80759,0.80705,0.80725,672210000
20250729,13:05:00,0.80725,0.80750,0.80719,0.80747,381960000
20250729,13:10:00,0.80747,0.80790,0.80746,0.80786,421080000
20250729,13:15:00,0.80786,0.80789,0.80753,0.80775,314740000
20250729,13:20:00,0.80773,0.80779,0.80721,0.80726,314640000
20250729,13:25:00,0.80724,0.80740,0.80708,0.80723,231690000
20250729,13:30:00,0.80725,0.80758,0.80716,0.80733,495600000
20250729,13:35:00,0.80735,0.80764,0.80719,0.80720,646920000
20250729,13:40:00,0.80720,0.80720,0.80667,0.80692,779640000
20250729,13:45:00,0.80693,0.80701,0.80636,0.80636,647250008
20250729,13:50:00,0.80632,0.80640,0.80594,0.80632,724650000
20250729,13:55:00,0.80632,0.80637,0.80537,0.80538,697410000
20250729,14:00:00,0.80538,0.80617,0.80521,0.80612,1021180000
20250729,14:05:00,0.80611,0.80638,0.80590,0.80617,847350000
20250729,14:10:00,0.80617,0.80643,0.80609,0.80633,680670000
20250729,14:15:00,0.80632,0.80677,0.80616,0.80630,803230000
20250729,14:20:00,0.80631,0.80632,0.80543,0.80568,636750000
20250729,14:25:00,0.80568,0.80594,0.80550,0.80587,628500000
20250729,14:30:00,0.80587,0.80618,0.80564,0.80574,737100008
20250729,14:35:00,0.80574,0.80577,0.80524,0.80527,619110000
20250729,14:40:00,0.80526,0.80594,0.80514,0.80594,891000000
20250729,14:45:00,0.80597,0.80627,0.80589,0.80616,1033680000
20250729,14:50:00,0.80616,0.80702,0.80604,0.80701,1642199984
20250729,14:55:00,0.80701,0.80747,0.80701,0.80738,1816380000
20250729,15:00:00,0.80739,0.80758,0.80720,0.80745,1435380000
20250729,15:05:00,0.80744,0.80748,0.80693,0.80695,699120000
20250729,15:10:00,0.80694,0.80707,0.80675,0.80681,441600000
20250729,15:15:00,0.80681,0.80703,0.80646,0.80663,571500000
20250729,15:20:00,0.80665,0.80709,0.80659,0.80707,342810004
20250729,15:25:00,0.80705,0.80716,0.80656,0.80659,250290000
20250729,15:30:00,0.80657,0.80708,0.80641,0.80704,513090000
20250729,15:35:00,0.80707,0.80722,0.80683,0.80689,357000000
20250729,15:40:00,0.80689,0.80708,0.80660,0.80708,311430000
20250729,15:45:00,0.80707,0.80708,0.80676,0.80685,258070000
20250729,15:50:00,0.80680,0.80706,0.80665,0.80703,228750000
20250729,15:55:00,0.80704,0.80738,0.80704,0.80708,271530000
20250729,16:00:00,0.80708,0.80708,0.80670,0.80673,340200000
20250729,16:05:00,0.80670,0.80676,0.80653,0.80676,207450000
20250729,16:10:00,0.80674,0.80680,0.80647,0.80659,203010000
20250729,16:15:00,0.80658,0.80662,0.80621,0.80646,347790000
20250729,16:20:00,0.80645,0.80658,0.80641,0.80652,269220000
20250729,16:25:00,0.80653,0.80661,0.80638,0.80654,262530000
20250729,16:30:00,0.80655,0.80669,0.80648,0.80658,258990000
20250729,16:35:00,0.80658,0.80662,0.80636,0.80636,205500000
20250729,16:40:00,0.80636,0.80646,0.80619,0.80619,234980000
20250729,16:45:00,0.80619,0.80627,0.80605,0.80615,256890000
20250729,16:50:00,0.80618,0.80648,0.80618,0.80641,215790000
20250729,16:55:00,0.80642,0.80656,0.80640,0.80642,276820000
20250729,17:00:00,0.80641,0.80648,0.80618,0.80631,424290000
20250729,17:05:00,0.80633,0.80642,0.80611,0.80615,222420000
20250729,17:10:00,0.80616,0.80616,0.80575,0.80584,275370000
20250729,17:15:00,0.80585,0.80586,0.80517,0.80529,554230000
20250729,17:20:00,0.80531,0.80548,0.80527,0.80537,350390000
20250729,17:25:00,0.80536,0.80563,0.80527,0.80557,309960000
20250729,17:30:00,0.80558,0.80578,0.80558,0.80571,231030000
20250729,17:35:00,0.80572,0.80601,0.80565,0.80575,285000000
20250729,17:40:00,0.80577,0.80598,0.80564,0.80591,322000000
20250729,17:45:00,0.80591,0.80602,0.80581,0.80596,209340000
20250729,17:50:00,0.80596,0.80625,0.80596,0.80611,232290000
20250729,17:55:00,0.80613,0.80627,0.80598,0.80603,437130004
20250729,18:00:00,0.80601,0.80622,0.80578,0.80608,358800000
20250729,18:05:00,0.80612,0.80629,0.80599,0.80610,247710000
20250729,18:10:00,0.80612,0.80617,0.80604,0.80608,166950000
20250729,18:15:00,0.80608,0.80608,0.80586,0.80598,142920000
20250729,18:20:00,0.80596,0.80604,0.80593,0.80604,115290000
20250729,18:25:00,0.80605,0.80607,0.80593,0.80598,111300000
20250729,18:30:00,0.80599,0.80600,0.80586,0.80593,165150000
20250729,18:35:00,0.80598,0.80606,0.80592,0.80599,148620002
20250729,18:40:00,0.80599,0.80599,0.80577,0.80580,191610000
20250729,18:45:00,0.80580,0.80584,0.80555,0.80561,156750000
20250729,18:50:00,0.80559,0.80578,0.80557,0.80572,188550000
20250729,18:55:00,0.80571,0.80571,0.80549,0.80549,243000000
20250729,19:00:00,0.80550,0.80563,0.80542,0.80561,196349998
20250729,19:05:00,0.80561,0.80566,0.80551,0.80551,140250000
20250729,19:10:00,0.80553,0.80557,0.80534,0.80536,105599998
20250729,19:15:00,0.80537,0.80543,0.80518,0.80518,82500000
20250729,19:20:00,0.80517,0.80522,0.80502,0.80505,132150000
20250729,19:25:00,0.80503,0.80509,0.80498,0.80504,112800000
20250729,19:30:00,0.80507,0.80533,0.80506,0.80529,102720000
20250729,19:35:00,0.80528,0.80546,0.80527,0.80529,98070000
20250729,19:40:00,0.80531,0.80537,0.80529,0.80534,69900001
20250729,19:45:00,0.80536,0.80540,0.80533,0.80537,82500000
20250729,19:50:00,0.80538,0.80550,0.80538,0.80549,129870000
20250729,19:55:00,0.80548,0.80565,0.80546,0.80561,278340000
20250729,20:00:00,0.80561,0.80585,0.80546,0.80581,212850000
20250729,20:05:00,0.80582,0.80587,0.80577,0.80587,61740000
20250729,20:10:00,0.80588,0.80593,0.80581,0.80581,45900000
20250729,20:15:00,0.80581,0.80594,0.80576,0.80594,108120000
20250729,20:20:00,0.80594,0.80595,0.80586,0.80595,37110000
20250729,20:25:00,0.80594,0.80598,0.80587,0.80594,74940000
20250729,20:30:00,0.80595,0.80601,0.80589,0.80595,57000000
20250729,20:35:00,0.80595,0.80611,0.80595,0.80604,57270000
20250729,20:40:00,0.80602,0.80602,0.80588,0.80600,71880000
20250729,20:45:00,0.80599,0.80614,0.80599,0.80611,80490000
20250729,20:50:00,0.80611,0.80619,0.80608,0.80615,143400000
20250729,20:55:00,0.80614,0.80622,0.80562,0.80562,243419996
20250729,21:00:00,0.80563,0.80564,0.80504,0.80504,4080000
20250729,21:05:00,0.80542,0.80566,0.80542,0.80557,33480000
20250729,21:10:00,0.80558,0.80566,0.80552,0.80558,39120000
20250729,21:15:00,0.80557,0.80576,0.80546,0.80566,126000000
20250729,21:20:00,0.80567,0.80571,0.80545,0.80570,129420000
20250729,21:25:00,0.80569,0.80570,0.80547,0.80566,97860000
20250729,21:30:00,0.80565,0.80567,0.80547,0.80553,127500000
20250729,21:35:00,0.80552,0.80580,0.80552,0.80562,186960000
20250729,21:40:00,0.80567,0.80569,0.80556,0.80567,476550000
20250729,21:45:00,0.80570,0.80578,0.80524,0.80556,235300006
20250729,21:50:00,0.80555,0.80561,0.80522,0.80561,302400004
20250729,21:55:00,0.80560,0.80568,0.80508,0.80539,489800000
20250729,22:00:00,0.80541,0.80551,0.80519,0.80540,400000000
20250729,22:05:00,0.80541,0.80546,0.80530,0.80539,188920000
20250729,22:10:00,0.80539,0.80554,0.80534,0.80554,259950000
20250729,22:15:00,0.80555,0.80559,0.80549,0.80558,526440000
20250729,22:20:00,0.80557,0.80568,0.80556,0.80560,271789996
20250729,22:25:00,0.80560,0.80563,0.80557,0.80562,253500000
20250729,22:30:00,0.80561,0.80565,0.80554,0.80555,154720000
20250729,22:35:00,0.80554,0.80561,0.80550,0.80561,350950000
20250729,22:40:00,0.80559,0.80561,0.80556,0.80561,223500000
20250729,22:45:00,0.80562,0.80569,0.80559,0.80561,253060000
20250729,22:50:00,0.80559,0.80559,0.80553,0.80556,45260000
20250729,22:55:00,0.80556,0.80562,0.80554,0.80559,164250000
20250729,23:00:00,0.80559,0.80563,0.80553,0.80554,72150000
20250729,23:05:00,0.80553,0.80559,0.80553,0.80559,23070000
20250729,23:10:00,0.80560,0.80567,0.80558,0.80563,104580000
20250729,23:15:00,0.80562,0.80563,0.80559,0.80559,18000000
20250729,23:20:00,0.80559,0.80559,0.80557,0.80557,8100000
20250729,23:25:00,0.80559,0.80567,0.80559,0.80567,17400000
20250729,23:30:00,0.80568,0.80573,0.80567,0.80572,44820000
20250729,23:35:00,0.80572,0.80576,0.80571,0.80571,24990000
20250729,23:40:00,0.80573,0.80581,0.80572,0.80581,43890000
20250729,23:45:00,0.80582,0.80583,0.80560,0.80562,65730000
20250729,23:50:00,0.80563,0.80564,0.80558,0.80561,119820000
20250729,23:55:00,0.80560,0.80561,0.80542,0.80544,235600000
20250730,00:00:00,0.80545,0.80545,0.80529,0.80535,441320000
20250730,00:05:00,0.80534,0.80535,0.80520,0.80532,217650000
20250730,00:10:00,0.80530,0.80532,0.80509,0.80515,158400000
20250730,00:15:00,0.80516,0.80521,0.80498,0.80501,299560000
20250730,00:20:00,0.80501,0.80510,0.80499,0.80502,266549996
20250730,00:25:00,0.80499,0.80500,0.80479,0.80486,295650000
20250730,00:30:00,0.80487,0.80489,0.80459,0.80461,211800000
20250730,00:35:00,0.80461,0.80475,0.80455,0.80466,124050000
20250730,00:40:00,0.80466,0.80472,0.80449,0.80459,120300000
20250730,00:45:00,0.80461,0.80461,0.80432,0.80445,140570000
20250730,00:50:00,0.80444,0.80469,0.80441,0.80457,415450000
20250730,00:55:00,0.80455,0.80455,0.80410,0.80418,410880000
20250730,01:00:00,0.80417,0.80418,0.80397,0.80407,712150000
20250730,01:05:00,0.80408,0.80421,0.80400,0.80418,355200000
20250730,01:10:00,0.80418,0.80418,0.80394,0.80404,479100000
20250730,01:15:00,0.80402,0.80405,0.80378,0.80405,368029998
20250730,01:20:00,0.80407,0.80449,0.80402,0.80441,352480000
20250730,01:25:00,0.80443,0.80450,0.80428,0.80450,154770000
20250730,01:30:00,0.80457,0.80461,0.80425,0.80437,374500000
20250730,01:35:00,0.80437,0.80438,0.80405,0.80414,424090000
20250730,01:40:00,0.80412,0.80427,0.80408,0.80426,285000000
20250730,01:45:00,0.80425,0.80439,0.80422,0.80430,208080000
20250730,01:50:00,0.80431,0.80441,0.80423,0.80428,311850000
20250730,01:55:00,0.80425,0.80443,0.80420,0.80440,356160000
20250730,02:00:00,0.80440,0.80444,0.80424,0.80425,337680000
20250730,02:05:00,0.80426,0.80429,0.80419,0.80419,176250000
20250730,02:10:00,0.80417,0.80424,0.80409,0.80422,212730000
20250730,02:15:00,0.80422,0.80426,0.80413,0.80425,212940000
20250730,02:20:00,0.80426,0.80433,0.80415,0.80415,208520000
20250730,02:25:00,0.80414,0.80432,0.80414,0.80430,185100000
20250730,02:30:00,0.80432,0.80441,0.80428,0.80441,153150000
20250730,02:35:00,0.80440,0.80448,0.80433,0.80444,306460000
20250730,02:40:00,0.80447,0.80454,0.80444,0.80453,108150000
20250730,02:45:00,0.80454,0.80454,0.80424,0.80426,239550000
20250730,02:50:00,0.80426,0.80434,0.80424,0.80432,162150000
20250730,02:55:00,0.80432,0.80447,0.80429,0.80438,125700000
20250730,03:00:00,0.80437,0.80439,0.80413,0.80421,219900000
20250730,03:05:00,0.80422,0.80432,0.80413,0.80413,195449998
20250730,03:10:00,0.80414,0.80419,0.80393,0.80415,396300000
20250730,03:15:00,0.80412,0.80416,0.80401,0.80408,78300000
20250730,03:20:00,0.80411,0.80415,0.80405,0.80409,111150000
20250730,03:25:00,0.80406,0.80422,0.80404,0.80420,213300000
20250730,03:30:00,0.80421,0.80432,0.80420,0.80426,316500000
20250730,03:35:00,0.80425,0.80457,0.80423,0.80454,274610000
20250730,03:40:00,0.80453,0.80460,0.80444,0.80447,101250000
20250730,03:45:00,0.80448,0.80458,0.80439,0.80456,143550000
20250730,03:50:00,0.80457,0.80484,0.80455,0.80471,212070000
20250730,03:55:00,0.80472,0.80476,0.80469,0.80473,99750000
20250730,04:00:00,0.80474,0.80520,0.80473,0.80520,152400000
20250730,04:05:00,0.80519,0.80532,0.80515,0.80527,112800000
20250730,04:10:00,0.80526,0.80533,0.80518,0.80522,105900000
20250730,04:15:00,0.80520,0.80527,0.80514,0.80524,110850000
20250730,04:20:00,0.80525,0.80533,0.80523,0.80525,138780000
20250730,04:25:00,0.80527,0.80532,0.80510,0.80517,210420000
20250730,04:30:00,0.80516,0.80521,0.80506,0.80506,174600000
20250730,04:35:00,0.80507,0.80519,0.80507,0.80514,229500000
20250730,04:40:00,0.80513,0.80519,0.80511,0.80517,43650000
20250730,04:45:00,0.80518,0.80523,0.80518,0.80522,67350000
20250730,04:50:00,0.80527,0.80552,0.80527,0.80549,200610000
20250730,04:55:00,0.80552,0.80552,0.80543,0.80546,186990000
20250730,05:00:00,0.80546,0.80558,0.80544,0.80550,154010000
20250730,05:05:00,0.80548,0.80553,0.80534,0.80535,173570000
20250730,05:10:00,0.80536,0.80539,0.80522,0.80535,270630000
20250730,05:15:00,0.80534,0.80545,0.80530,0.80530,197550000
20250730,05:20:00,0.80529,0.80529,0.80494,0.80499,399780000
20250730,05:25:00,0.80498,0.80523,0.80498,0.80518,279790000
20250730,05:30:00,0.80517,0.80521,0.80483,0.80483,252900000
20250730,05:35:00,0.80481,0.80518,0.80471,0.80517,196350000
20250730,05:40:00,0.80518,0.80519,0.80494,0.80499,166200000
20250730,05:45:00,0.80498,0.80514,0.80495,0.80507,197519996
20250730,05:50:00,0.80503,0.80507,0.80483,0.80490,241290000
20250730,05:55:00,0.80489,0.80557,0.80489,0.80548,494890000
20250730,06:00:00,0.80547,0.80590,0.80544,0.80585,604230000
20250730,06:05:00,0.80584,0.80588,0.80576,0.80579,280520004
20250730,06:10:00,0.80578,0.80589,0.80545,0.80556,338410000
20250730,06:15:00,0.80556,0.80568,0.80539,0.80549,271500000
20250730,06:20:00,0.80548,0.80556,0.80521,0.80542,404230000
20250730,06:25:00,0.80541,0.80547,0.80528,0.80530,296130004
20250730,06:30:00,0.80531,0.80531,0.80503,0.80507,326700000
20250730,06:35:00,0.80508,0.80513,0.80485,0.80486,310950000
20250730,06:40:00,0.80484,0.80500,0.80467,0.80496,234300000
20250730,06:45:00,0.80498,0.80511,0.80491,0.80508,100020000
20250730,06:50:00,0.80510,0.80519,0.80473,0.80478,296550000
20250730,06:55:00,0.80477,0.80506,0.80473,0.80492,293880000
20250730,07:00:00,0.80491,0.80509,0.80459,0.80475,512190000
20250730,07:05:00,0.80475,0.80476,0.80420,0.80436,427440000
20250730,07:10:00,0.80435,0.80466,0.80426,0.80466,443610000
20250730,07:15:00,0.80466,0.80474,0.80430,0.80459,323310000
20250730,07:20:00,0.80459,0.80473,0.80435,0.80459,350669996
20250730,07:25:00,0.80457,0.80477,0.80453,0.80457,323340000
20250730,07:30:00,0.80456,0.80465,0.80444,0.80446,273900000
20250730,07:35:00,0.80448,0.80493,0.80448,0.80475,269460000
20250730,07:40:00,0.80474,0.80502,0.80466,0.80470,305810000
20250730,07:45:00,0.80469,0.80509,0.80457,0.80509,337960000
20250730,07:50:00,0.80505,0.80505,0.80459,0.80473,293700000
20250730,07:55:00,0.80474,0.80487,0.80461,0.80476,323980000
20250730,08:00:00,0.80476,0.80485,0.80453,0.80460,405840000
20250730,08:05:00,0.80459,0.80466,0.80442,0.80449,369900000
20250730,08:10:00,0.80449,0.80466,0.80437,0.80448,358200000
20250730,08:15:00,0.80449,0.80460,0.80434,0.80449,330599996
20250730,08:20:00,0.80446,0.80465,0.80424,0.80424,360840000
20250730,08:25:00,0.80425,0.80433,0.80416,0.80419,291720000
20250730,08:30:00,0.80419,0.80419,0.80398,0.80412,302580000
20250730,08:35:00,0.80413,0.80421,0.80403,0.80421,220230000
20250730,08:40:00,0.80422,0.80424,0.80404,0.80417,264329996
20250730,08:45:00,0.80416,0.80428,0.80408,0.80421,309030000
20250730,08:50:00,0.80421,0.80441,0.80420,0.80433,309390000
20250730,08:55:00,0.80431,0.80441,0.80407,0.80433,228990000
20250730,09:00:00,0.80435,0.80457,0.80428,0.80431,373110000
20250730,09:05:00,0.80431,0.80431,0.80402,0.80417,291970000
20250730,09:10:00,0.80419,0.80435,0.80408,0.80428,222600000
20250730,09:15:00,0.80427,0.80451,0.80424,0.80442,210900000
20250730,09:20:00,0.80441,0.80450,0.80424,0.80432,275100000
20250730,09:25:00,0.80434,0.80479,0.80430,0.80477,347340000
20250730,09:30:00,0.80477,0.80493,0.80462,0.80476,343740004
20250730,09:35:00,0.80475,0.80483,0.80465,0.80468,243000000
20250730,09:40:00,0.80468,0.80479,0.80459,0.80479,304800000
20250730,09:45:00,0.80479,0.80517,0.80466,0.80510,319949996
20250730,09:50:00,0.80509,0.80532,0.80508,0.80521,272700000
20250730,09:55:00,0.80519,0.80521,0.80480,0.80490,322530000
20250730,10:00:00,0.80488,0.80492,0.80469,0.80472,277350000
20250730,10:05:00,0.80473,0.80498,0.80469,0.80489,269700000
20250730,10:10:00,0.80489,0.80516,0.80489,0.80495,210540000
20250730,10:15:00,0.80495,0.80512,0.80495,0.80512,224430000
20250730,10:20:00,0.80513,0.80568,0.80512,0.80562,380460000
20250730,10:25:00,0.80562,0.80589,0.80562,0.80578,291060000
20250730,10:30:00,0.80577,0.80589,0.80560,0.80561,257100000
20250730,10:35:00,0.80562,0.80626,0.80558,0.80603,438240000
20250730,10:40:00,0.80602,0.80603,0.80574,0.80577,307860000
20250730,10:45:00,0.80573,0.80598,0.80569,0.80591,317250000
20250730,10:50:00,0.80592,0.80604,0.80589,0.80593,250559998
20250730,10:55:00,0.80593,0.80608,0.80577,0.80603,344100004
20250730,11:00:00,0.80601,0.80628,0.80593,0.80625,259410000
20250730,11:05:00,0.80628,0.80658,0.80621,0.80651,245250008
20250730,11:10:00,0.80649,0.80655,0.80637,0.80640,284880000
20250730,11:15:00,0.80637,0.80644,0.80624,0.80641,218730000
20250730,11:20:00,0.80640,0.80647,0.80624,0.80626,301510000
20250730,11:25:00,0.80625,0.80654,0.80622,0.80652,243240000
20250730,11:30:00,0.80650,0.80669,0.80643,0.80665,362700000
20250730,11:35:00,0.80665,0.80699,0.80665,0.80678,407280000
20250730,11:40:00,0.80678,0.80698,0.80671,0.80694,261090000
20250730,11:45:00,0.80693,0.80708,0.80683,0.80687,231360000
20250730,11:50:00,0.80687,0.80704,0.80682,0.80691,339750000
20250730,11:55:00,0.80692,0.80699,0.80636,0.80642,782940000
20250730,12:00:00,0.80642,0.80644,0.80623,0.80640,612030000
20250730,12:05:00,0.80640,0.80677,0.80625,0.80673,389650000
20250730,12:10:00,0.80673,0.80715,0.80667,0.80702,694290000
20250730,12:15:00,0.80702,0.80761,0.80686,0.80758,875999984
20250730,12:20:00,0.80757,0.80771,0.80706,0.80740,713860000
20250730,12:25:00,0.80742,0.80783,0.80733,0.80761,573890012
20250730,12:30:00,0.80758,0.80893,0.80758,0.80872,1344879984
20250730,12:35:00,0.80874,0.80941,0.80873,0.80912,1309389984
20250730,12:40:00,0.80913,0.80977,0.80908,0.80947,1054370000
20250730,12:45:00,0.80945,0.80975,0.80933,0.80975,773080000
20250730,12:50:00,0.80975,0.81026,0.80945,0.81011,1043300000
20250730,12:55:00,0.81012,0.81056,0.80994,0.81022,1168840000
20250730,13:00:00,0.81022,0.81039,0.80994,0.80997,1187800000
20250730,13:05:00,0.80997,0.81053,0.80987,0.81038,654930000
20250730,13:10:00,0.81040,0.81188,0.81040,0.81187,1023120016
20250730,13:15:00,0.81188,0.81210,0.81136,0.81136,842090000
20250730,13:20:00,0.81133,0.81194,0.81125,0.81194,1051720000
20250730,13:25:00,0.81195,0.81238,0.81145,0.81236,1012140000
20250730,13:30:00,0.81239,0.81239,0.81150,0.81156,1059870016
20250730,13:35:00,0.81155,0.81213,0.81148,0.81184,1006720000
20250730,13:40:00,0.81185,0.81215,0.81172,0.81186,590990000
20250730,13:45:00,0.81187,0.81211,0.81160,0.81160,792980000
20250730,13:50:00,0.81162,0.81227,0.81152,0.81214,899700000
20250730,13:55:00,0.81215,0.81235,0.81175,0.81179,1064440000
20250730,14:00:00,0.81179,0.81185,0.81140,0.81175,890360000
20250730,14:05:00,0.81175,0.81185,0.81117,0.81129,766779984
20250730,14:10:00,0.81129,0.81135,0.81099,0.81125,616780000
20250730,14:15:00,0.81126,0.81142,0.81114,0.81129,679420000
20250730,14:20:00,0.81128,0.81148,0.81123,0.81133,590800000
20250730,14:25:00,0.81135,0.81155,0.81121,0.81142,510180000
20250730,14:30:00,0.81143,0.81143,0.81112,0.81142,604720000
20250730,14:35:00,0.81143,0.81148,0.81100,0.81119,561520000
20250730,14:40:00,0.81118,0.81125,0.81101,0.81110,691850000
20250730,14:45:00,0.81110,0.81110,0.81069,0.81089,564960000
20250730,14:50:00,0.81089,0.81107,0.81080,0.81099,549509996
20250730,14:55:00,0.81098,0.81098,0.81066,0.81069,732580000
20250730,15:00:00,0.81070,0.81076,0.81051,0.81066,894580000
20250730,15:05:00,0.81067,0.81110,0.81067,0.81085,594460000
20250730,15:10:00,0.81084,0.81084,0.80990,0.81007,560000000
20250730,15:15:00,0.81007,0.81036,0.80998,0.81027,649220000
20250730,15:20:00,0.81029,0.81053,0.81013,0.81030,577520000
20250730,15:25:00,0.81029,0.81038,0.81015,0.81024,424410000
20250730,15:30:00,0.81024,0.81068,0.81023,0.81060,1209730000
20250730,15:35:00,0.81060,0.81086,0.81052,0.81070,684400000
20250730,15:40:00,0.81071,0.81085,0.81065,0.81073,380810000
20250730,15:45:00,0.81071,0.81086,0.81056,0.81085,448710000
20250730,15:50:00,0.81085,0.81147,0.81077,0.81145,568160000
20250730,15:55:00,0.81145,0.81163,0.81115,0.81116,316850000
20250730,16:00:00,0.81115,0.81120,0.81099,0.81107,383350000
20250730,16:05:00,0.81108,0.81166,0.81099,0.81164,420040000
20250730,16:10:00,0.81165,0.81174,0.81120,0.81128,282460000
20250730,16:15:00,0.81129,0.81130,0.81084,0.81088,210270000
20250730,16:20:00,0.81086,0.81093,0.81069,0.81092,231730000
20250730,16:25:00,0.81093,0.81118,0.81084,0.81111,563440000
20250730,16:30:00,0.81111,0.81126,0.81089,0.81091,243689998
20250730,16:35:00,0.81095,0.81098,0.81086,0.81086,184230000
20250730,16:40:00,0.81086,0.81102,0.81085,0.81087,164250000
20250730,16:45:00,0.81085,0.81091,0.81072,0.81074,203280000
20250730,16:50:00,0.81076,0.81083,0.81058,0.81059,206520000
20250730,16:55:00,0.81061,0.81065,0.81045,0.81049,207840000
20250730,17:00:00,0.81049,0.81049,0.81031,0.81031,257850000
20250730,17:05:00,0.81030,0.81033,0.81018,0.81027,186330000
20250730,17:10:00,0.81026,0.81042,0.81023,0.81025,195300000
20250730,17:15:00,0.81026,0.81042,0.81022,0.81041,206070000
20250730,17:20:00,0.81041,0.81050,0.81020,0.81034,182340000
20250730,17:25:00,0.81037,0.81054,0.81036,0.81039,197290002
20250730,17:30:00,0.81041,0.81041,0.81029,0.81030,181920000
20250730,17:35:00,0.81031,0.81046,0.81015,0.81042,184860000
20250730,17:40:00,0.81047,0.81050,0.81031,0.81041,214380000
20250730,17:45:00,0.81040,0.81045,0.81016,0.81036,220920000
20250730,17:50:00,0.81036,0.81036,0.81009,0.81011,336390000
20250730,17:55:00,0.81012,0.81028,0.81001,0.81002,488070000
20250730,18:00:00,0.80978,0.81039,0.80929,0.80960,1360499984
20250730,18:05:00,0.80961,0.81009,0.80924,0.80939,1193289984
20250730,18:10:00,0.80938,0.80993,0.80900,0.80989,844860000
20250730,18:15:00,0.80989,0.81007,0.80979,0.80994,596520000
20250730,18:20:00,0.80995,0.81010,0.80978,0.81003,414960000
20250730,18:25:00,0.81003,0.81029,0.80960,0.80966,573449992
20250730,18:30:00,0.80970,0.81021,0.80888,0.80928,1271670000
20250730,18:35:00,0.80928,0.81049,0.80863,0.81045,2776519968
20250730,18:40:00,0.81044,0.81172,0.81038,0.81159,2066169984
20250730,18:45:00,0.81158,0.81275,0.81133,0.81273,1503589984
20250730,18:50:00,0.81271,0.81354,0.81261,0.81319,1396860016
20250730,18:55:00,0.81318,0.81334,0.81265,0.81331,1196910016
20250730,19:00:00,0.81329,0.81359,0.81276,0.81352,1186980000
20250730,19:05:00,0.81350,0.81397,0.81275,0.81300,1093140000
20250730,19:10:00,0.81299,0.81307,0.81251,0.81305,674529992
20250730,19:15:00,0.81306,0.81380,0.81297,0.81372,761170000
20250730,19:20:00,0.81370,0.81434,0.81368,0.81396,827530000
20250730,19:25:00,0.81399,0.81433,0.81375,0.81408,588930000
20250730,19:30:00,0.81406,0.81406,0.81367,0.81371,606520008
20250730,19:35:00,0.81374,0.81404,0.81360,0.81367,634680000
20250730,19:40:00,0.81370,0.81382,0.81341,0.81374,798770016
20250730,19:45:00,0.81373,0.81381,0.81351,0.81377,626700000
20250730,19:50:00,0.81380,0.81381,0.81357,0.81374,532920000
20250730,19:55:00,0.81373,0.81391,0.81360,0.81367,669940000
20250730,20:00:00,0.81367,0.81373,0.81337,0.81369,444420000
20250730,20:05:00,0.81371,0.81371,0.81319,0.81338,349110000
20250730,20:10:00,0.81340,0.81402,0.81340,0.81392,205350002
20250730,20:15:00,0.81394,0.81417,0.81391,0.81415,217440000
20250730,20:20:00,0.81416,0.81502,0.81408,0.81464,530220000
20250730,20:25:00,0.81463,0.81494,0.81455,0.81484,439560000
20250730,20:30:00,0.81486,0.81486,0.81439,0.81456,358650000
20250730,20:35:00,0.81457,0.81475,0.81440,0.81474,165480000
20250730,20:40:00,0.81475,0.81476,0.81454,0.81462,149940000
20250730,20:45:00,0.81462,0.81481,0.81455,0.81470,389130000
20250730,20:50:00,0.81473,0.81490,0.81467,0.81472,796590000
20250730,20:55:00,0.81474,0.81506,0.81437,0.81437,955190000
20250730,21:00:00,0.81423,0.81423,0.81349,0.81352,3740000
20250730,21:05:00,0.81352,0.81406,0.81303,0.81405,242450000
20250730,21:10:00,0.81405,0.81419,0.81240,0.81385,100600000
20250730,21:15:00,0.81384,0.81396,0.81357,0.81357,53930001
20250730,21:20:00,0.81357,0.81402,0.81356,0.81399,81420000
20250730,21:25:00,0.81399,0.81431,0.81370,0.81426,97140000
20250730,21:30:00,0.81413,0.81437,0.81376,0.81384,93570000
20250730,21:35:00,0.81385,0.81416,0.81331,0.81401,294680000
20250730,21:40:00,0.81402,0.81416,0.81114,0.81411,466680000
20250730,21:45:00,0.81410,0.81410,0.81379,0.81408,249440000
20250730,21:50:00,0.81406,0.81408,0.81338,0.81376,330510000
20250730,21:55:00,0.81376,0.81464,0.81376,0.81438,644100000
20250730,22:00:00,0.81438,0.81474,0.81410,0.81437,236900000
20250730,22:05:00,0.81437,0.81455,0.81435,0.81448,165960000
20250730,22:10:00,0.81445,0.81451,0.81417,0.81418,167170000
20250730,22:15:00,0.81418,0.81420,0.81394,0.81420,198780000
20250730,22:20:00,0.81421,0.81446,0.81411,0.81441,172920000
20250730,22:25:00,0.81444,0.81445,0.81422,0.81422,159709998
20250730,22:30:00,0.81422,0.81426,0.81403,0.81404,283980000
20250730,22:35:00,0.81405,0.81410,0.81380,0.81383,199050000
20250730,22:40:00,0.81383,0.81401,0.81374,0.81393,251550000
20250730,22:45:00,0.81392,0.81394,0.81378,0.81383,117270000
20250730,22:50:00,0.81380,0.81382,0.81375,0.81376,118440000
20250730,22:55:00,0.81375,0.81385,0.81371,0.81384,75120000
20250730,23:00:00,0.81384,0.81401,0.81382,0.81387,89640000
20250730,23:05:00,0.81386,0.81392,0.81381,0.81383,243210000
20250730,23:10:00,0.81383,0.81406,0.81383,0.81404,161500000
20250730,23:15:00,0.81402,0.81402,0.81376,0.81389,77700000
20250730,23:20:00,0.81387,0.81387,0.81374,0.81379,52200001
20250730,23:25:00,0.81379,0.81384,0.81369,0.81380,49200000
20250730,23:30:00,0.81379,0.81380,0.81364,0.81368,58050000
20250730,23:35:00,0.81370,0.81370,0.81328,0.81331,203670000
20250730,23:40:00,0.81332,0.81352,0.81327,0.81339,120840000
20250730,23:45:00,0.81339,0.81351,0.81322,0.81331,160470000
20250730,23:50:00,0.81332,0.81332,0.81321,0.81330,86550000
20250730,23:55:00,0.81330,0.81330,0.81317,0.81329,169740000
20250731,00:00:00,0.81327,0.81330,0.81282,0.81311,295620000
20250731,00:05:00,0.81312,0.81316,0.81297,0.81303,171330002
20250731,00:10:00,0.81303,0.81326,0.81303,0.81319,151800000
20250731,00:15:00,0.81319,0.81331,0.81311,0.81318,216900000
20250731,00:20:00,0.81317,0.81322,0.81299,0.81300,187950000
20250731,00:25:00,0.81301,0.81341,0.81298,0.81325,220950000
20250731,00:30:00,0.81325,0.81333,0.81308,0.81329,201000000
20250731,00:35:00,0.81329,0.81345,0.81325,0.81341,155700000
20250731,00:40:00,0.81341,0.81346,0.81332,0.81344,154800000
20250731,00:45:00,0.81346,0.81348,0.81329,0.81341,132000000
20250731,00:50:00,0.81340,0.81349,0.81306,0.81314,280800000
20250731,00:55:00,0.81314,0.81327,0.81303,0.81309,188140000
20250731,01:00:00,0.81308,0.81318,0.81297,0.81313,181890000
20250731,01:05:00,0.81314,0.81362,0.81314,0.81342,276120000
20250731,01:10:00,0.81344,0.81346,0.81323,0.81331,165330000
20250731,01:15:00,0.81332,0.81356,0.81324,0.81345,207569996
20250731,01:20:00,0.81344,0.81356,0.81325,0.81328,160200000
20250731,01:25:00,0.81326,0.81332,0.81308,0.81323,175650000
20250731,01:30:00,0.81322,0.81342,0.81311,0.81335,324600000
20250731,01:35:00,0.81334,0.81334,0.81298,0.81298,251700000
20250731,01:40:00,0.81299,0.81306,0.81283,0.81285,250800000
20250731,01:45:00,0.81288,0.81328,0.81288,0.81324,248969996
20250731,01:50:00,0.81324,0.81344,0.81318,0.81339,225300002
20250731,01:55:00,0.81341,0.81355,0.81312,0.81312,406200000
20250731,02:00:00,0.81313,0.81337,0.81308,0.81314,267330000
20250731,02:05:00,0.81314,0.81333,0.81298,0.81299,298650004
20250731,02:10:00,0.81298,0.81307,0.81286,0.81293,268800000
20250731,02:15:00,0.81290,0.81296,0.81283,0.81295,167100000
20250731,02:20:00,0.81296,0.81306,0.81278,0.81302,294150000
20250731,02:25:00,0.81299,0.81322,0.81292,0.81298,304050000
20250731,02:30:00,0.81299,0.81327,0.81297,0.81323,379800000
20250731,02:35:00,0.81325,0.81334,0.81318,0.81320,282000000
20250731,02:40:00,0.81318,0.81345,0.81318,0.81337,299850000
20250731,02:45:00,0.81337,0.81341,0.81318,0.81320,136500000
20250731,02:50:00,0.81321,0.81326,0.81294,0.81296,323400000
20250731,02:55:00,0.81295,0.81316,0.81278,0.81290,665849984
20250731,03:00:00,0.81291,0.81293,0.81253,0.81293,406800000
20250731,03:05:00,0.81296,0.81339,0.81293,0.81326,221070000
20250731,03:10:00,0.81325,0.81325,0.81308,0.81324,162180000
20250731,03:15:00,0.81323,0.81346,0.81317,0.81332,217200002
20250731,03:20:00,0.81332,0.81372,0.81324,0.81367,201239998
20250731,03:25:00,0.81375,0.81433,0.81371,0.81400,433410000
20250731,03:30:00,0.81401,0.81409,0.81381,0.81387,354420000
20250731,03:35:00,0.81388,0.81408,0.81368,0.81401,267630000
20250731,03:40:00,0.81399,0.81401,0.81355,0.81357,113100000
20250731,03:45:00,0.81357,0.81364,0.81346,0.81356,160950000
20250731,03:50:00,0.81358,0.81365,0.81352,0.81361,100590000
20250731,03:55:00,0.81360,0.81360,0.81333,0.81338,135030000
20250731,04:00:00,0.81337,0.81350,0.81335,0.81346,183090000
20250731,04:05:00,0.81349,0.81358,0.81344,0.81347,156720000
20250731,04:10:00,0.81348,0.81354,0.81333,0.81339,176850002
20250731,04:15:00,0.81340,0.81344,0.81316,0.81325,211289999
20250731,04:20:00,0.81327,0.81335,0.81318,0.81321,188940000
20250731,04:25:00,0.81322,0.81327,0.81317,0.81321,140730000
20250731,04:30:00,0.81320,0.81342,0.81306,0.81310,318360000
20250731,04:35:00,0.81310,0.81310,0.81293,0.81294,175020000
20250731,04:40:00,0.81295,0.81310,0.81295,0.81309,82680000
20250731,04:45:00,0.81310,0.81313,0.81301,0.81306,62400000
20250731,04:50:00,0.81304,0.81315,0.81289,0.81291,61500000
20250731,04:55:00,0.81287,0.81291,0.81264,0.81268,178650000
20250731,05:00:00,0.81269,0.81271,0.81247,0.81256,99900000
20250731,05:05:00,0.81255,0.81276,0.81253,0.81264,111600001
20250731,05:10:00,0.81262,0.81270,0.81234,0.81249,135690000
20250731,05:15:00,0.81246,0.81246,0.81223,0.81237,111600000
20250731,05:20:00,0.81237,0.81239,0.81222,0.81224,117750002
20250731,05:25:00,0.81227,0.81239,0.81227,0.81236,100050000
20250731,05:30:00,0.81239,0.81257,0.81229,0.81233,154350000
20250731,05:35:00,0.81236,0.81243,0.81215,0.81217,147750000
20250731,05:40:00,0.81216,0.81251,0.81213,0.81251,120720000
20250731,05:45:00,0.81254,0.81279,0.81246,0.81257,159480000
20250731,05:50:00,0.81257,0.81274,0.81253,0.81253,110250000
20250731,05:55:00,0.81253,0.81259,0.81240,0.81256,306270000
20250731,06:00:00,0.81258,0.81268,0.81232,0.81232,315390000
20250731,06:05:00,0.81233,0.81245,0.81220,0.81232,197550004
20250731,06:10:00,0.81235,0.81247,0.81219,0.81224,184340000
20250731,06:15:00,0.81224,0.81230,0.81179,0.81185,312900000
20250731,06:20:00,0.81185,0.81192,0.81149,0.81150,360900000
20250731,06:25:00,0.81151,0.81161,0.81129,0.81161,215100000
20250731,06:30:00,0.81164,0.81195,0.81159,0.81164,407100000
20250731,06:35:00,0.81165,0.81230,0.81165,0.81222,528450000
20250731,06:40:00,0.81221,0.81221,0.81174,0.81177,406890004
20250731,06:45:00,0.81178,0.81208,0.81157,0.81162,658260000
20250731,06:50:00,0.81164,0.81165,0.81144,0.81147,357750000
20250731,06:55:00,0.81146,0.81146,0.81115,0.81143,380550000
20250731,07:00:00,0.81143,0.81190,0.81143,0.81173,583740000
20250731,07:05:00,0.81172,0.81187,0.81161,0.81166,397350000
20250731,07:10:00,0.81165,0.81182,0.81156,0.81178,432690000
20250731,07:15:00,0.81177,0.81216,0.81173,0.81214,451350000
20250731,07:20:00,0.81214,0.81239,0.81197,0.81233,496680000
20250731,07:25:00,0.81233,0.81304,0.81233,0.81298,588510000
20250731,07:30:00,0.81300,0.81303,0.81253,0.81272,396300000
20250731,07:35:00,0.81273,0.81303,0.81269,0.81291,440220000
20250731,07:40:00,0.81290,0.81321,0.81273,0.81318,496260000
20250731,07:45:00,0.81319,0.81337,0.81270,0.81270,670140000
20250731,07:50:00,0.81269,0.81273,0.81257,0.81269,336000000
20250731,07:55:00,0.81269,0.81269,0.81215,0.81233,579980000
20250731,08:00:00,0.81230,0.81247,0.81221,0.81243,650220000
20250731,08:05:00,0.81241,0.81243,0.81203,0.81217,441240000
20250731,08:10:00,0.81217,0.81240,0.81217,0.81237,484050000
20250731,08:15:00,0.81238,0.81268,0.81238,0.81250,392920000
20250731,08:20:00,0.81249,0.81279,0.81234,0.81264,374940000
20250731,08:25:00,0.81264,0.81278,0.81254,0.81268,385080000
20250731,08:30:00,0.81268,0.81279,0.81244,0.81268,389520000
20250731,08:35:00,0.81267,0.81293,0.81262,0.81285,377430000
20250731,08:40:00,0.81286,0.81325,0.81285,0.81324,315480000
20250731,08:45:00,0.81323,0.81339,0.81304,0.81308,277350000
20250731,08:50:00,0.81309,0.81330,0.81302,0.81305,421230000
20250731,08:55:00,0.81305,0.81310,0.81268,0.81273,449160000
20250731,09:00:00,0.81272,0.81315,0.81269,0.81313,420120000
20250731,09:05:00,0.81311,0.81324,0.81305,0.81322,273870000
20250731,09:10:00,0.81320,0.81329,0.81295,0.81297,226200004
20250731,09:15:00,0.81295,0.81303,0.81281,0.81303,204990000
20250731,09:20:00,0.81303,0.81330,0.81300,0.81304,279899996
20250731,09:25:00,0.81304,0.81312,0.81298,0.81309,289470000
20250731,09:30:00,0.81312,0.81341,0.81306,0.81322,394090000
20250731,09:35:00,0.81322,0.81359,0.81311,0.81352,419880000
20250731,09:40:00,0.81352,0.81352,0.81330,0.81336,276660000
20250731,09:45:00,0.81337,0.81339,0.81319,0.81328,198450000
20250731,09:50:00,0.81329,0.81358,0.81325,0.81355,281700000
20250731,09:55:00,0.81354,0.81358,0.81328,0.81352,330780000
20250731,10:00:00,0.81353,0.81370,0.81343,0.81362,339540000
20250731,10:05:00,0.81363,0.81365,0.81325,0.81326,266700002
20250731,10:10:00,0.81325,0.81358,0.81325,0.81346,260310000
20250731,10:15:00,0.81347,0.81361,0.81343,0.81345,249870000
20250731,10:20:00,0.81346,0.81374,0.81332,0.81373,305670000
20250731,10:25:00,0.81371,0.81384,0.81365,0.81383,302910000
20250731,10:30:00,0.81383,0.81410,0.81380,0.81406,375600000
20250731,10:35:00,0.81408,0.81414,0.81367,0.81370,344910000
20250731,10:40:00,0.81369,0.81380,0.81353,0.81356,259980000
20250731,10:45:00,0.81356,0.81367,0.81350,0.81356,300090000
20250731,10:50:00,0.81357,0.81359,0.81325,0.81325,229200000
20250731,10:55:00,0.81327,0.81335,0.81278,0.81290,485490000
20250731,11:00:00,0.81289,0.81324,0.81287,0.81299,418060000
20250731,11:05:00,0.81300,0.81300,0.81278,0.81297,273780000
20250731,11:10:00,0.81295,0.81295,0.81253,0.81273,387000000
20250731,11:15:00,0.81273,0.81281,0.81255,0.81265,279900000
20250731,11:20:00,0.81267,0.81298,0.81260,0.81288,305910000
20250731,11:25:00,0.81290,0.81301,0.81273,0.81281,266820004
20250731,11:30:00,0.81280,0.81280,0.81243,0.81250,427870000
20250731,11:35:00,0.81248,0.81251,0.81229,0.81242,345520000
20250731,11:40:00,0.81243,0.81254,0.81232,0.81253,271350000
20250731,11:45:00,0.81253,0.81253,0.81235,0.81251,252540000
20250731,11:50:00,0.81251,0.81270,0.81228,0.81234,422850000
20250731,11:55:00,0.81233,0.81237,0.81168,0.81184,319800000
20250731,12:00:00,0.81185,0.81189,0.81166,0.81171,378900000
20250731,12:05:00,0.81173,0.81221,0.81173,0.81217,376890000
20250731,12:10:00,0.81218,0.81234,0.81205,0.81221,390900000
20250731,12:15:00,0.81218,0.81263,0.81208,0.81257,407850000
20250731,12:20:00,0.81263,0.81272,0.81225,0.81233,467009996
20250731,12:25:00,0.81232,0.81240,0.81212,0.81233,625890016
20250731,12:30:00,0.81230,0.81291,0.81216,0.81279,1125620016
20250731,12:35:00,0.81282,0.81296,0.81242,0.81243,923860000
20250731,12:40:00,0.81244,0.81295,0.81239,0.81294,762270000
20250731,12:45:00,0.81293,0.81340,0.81285,0.81328,688710000
20250731,12:50:00,0.81328,0.81354,0.81320,0.81351,487560000
20250731,12:55:00,0.81349,0.81349,0.81303,0.81311,637529992
20250731,13:00:00,0.81310,0.81366,0.81302,0.81336,725830000
20250731,13:05:00,0.81337,0.81434,0.81333,0.81422,813389992
20250731,13:10:00,0.81422,0.81422,0.81385,0.81400,635340000
20250731,13:15:00,0.81399,0.81432,0.81375,0.81418,629219992
20250731,13:20:00,0.81419,0.81428,0.81393,0.81405,377519996
20250731,13:25:00,0.81405,0.81440,0.81389,0.81423,457740000
20250731,13:30:00,0.81424,0.81442,0.81400,0.81438,737490000
20250731,13:35:00,0.81439,0.81445,0.81391,0.81397,572099992
20250731,13:40:00,0.81396,0.81428,0.81382,0.81408,326700000
20250731,13:45:00,0.81411,0.81422,0.81399,0.81412,524579992
20250731,13:50:00,0.81415,0.81423,0.81383,0.81419,571470000
20250731,13:55:00,0.81419,0.81433,0.81396,0.81405,720119992
20250731,14:00:00,0.81407,0.81432,0.81400,0.81403,768750000
20250731,14:05:00,0.81403,0.81425,0.81384,0.81402,527250000
20250731,14:10:00,0.81402,0.81408,0.81337,0.81341,608700000
20250731,14:15:00,0.81342,0.81362,0.81291,0.81316,622679992
20250731,14:20:00,0.81313,0.81349,0.81301,0.81322,604560000
20250731,14:25:00,0.81322,0.81328,0.81275,0.81279,621300000
20250731,14:30:00,0.81279,0.81296,0.81242,0.81269,663300000
20250731,14:35:00,0.81270,0.81280,0.81249,0.81258,517380000
20250731,14:40:00,0.81262,0.81266,0.81218,0.81224,529350000
20250731,14:45:00,0.81225,0.81266,0.81223,0.81236,543840000
20250731,14:50:00,0.81236,0.81236,0.81164,0.81164,728580000
20250731,14:55:00,0.81166,0.81209,0.81155,0.81206,911600000
20250731,15:00:00,0.81205,0.81223,0.81162,0.81177,1090390000
20250731,15:05:00,0.81177,0.81200,0.81148,0.81165,510000000
20250731,15:10:00,0.81168,0.81224,0.81163,0.81172,710030000
20250731,15:15:00,0.81172,0.81173,0.81129,0.81158,450900000
20250731,15:20:00,0.81158,0.81187,0.81152,0.81184,298800000
20250731,15:25:00,0.81183,0.81229,0.81180,0.81228,282690000
20250731,15:30:00,0.81227,0.81227,0.81176,0.81177,434160000
20250731,15:35:00,0.81178,0.81188,0.81164,0.81177,403500004
20250731,15:40:00,0.81176,0.81258,0.81172,0.81238,610370000
20250731,15:45:00,0.81239,0.81259,0.81205,0.81228,581450000
20250731,15:50:00,0.81229,0.81245,0.81192,0.81208,568880000
20250731,15:55:00,0.81209,0.81225,0.81176,0.81225,597190000
20250731,16:00:00,0.81224,0.81245,0.81214,0.81216,626430000
20250731,16:05:00,0.81216,0.81227,0.81196,0.81206,570440000
20250731,16:10:00,0.81207,0.81255,0.81202,0.81248,533690000
20250731,16:15:00,0.81242,0.81267,0.81223,0.81263,513570000
20250731,16:20:00,0.81264,0.81266,0.81235,0.81236,391200000
20250731,16:25:00,0.81237,0.81259,0.81229,0.81249,337050000
20250731,16:30:00,0.81250,0.81258,0.81241,0.81244,238200000
20250731,16:35:00,0.81245,0.81246,0.81213,0.81227,279900000
20250731,16:40:00,0.81228,0.81250,0.81224,0.81240,243750000
20250731,16:45:00,0.81243,0.81254,0.81227,0.81232,402690000
20250731,16:50:00,0.81233,0.81243,0.81225,0.81227,204210000
20250731,16:55:00,0.81226,0.81243,0.81219,0.81241,517800000
20250731,17:00:00,0.81241,0.81247,0.81218,0.81224,410490000
20250731,17:05:00,0.81228,0.81246,0.81219,0.81226,300030000
20250731,17:10:00,0.81225,0.81253,0.81217,0.81243,240389996
20250731,17:15:00,0.81241,0.81248,0.81233,0.81235,193320000
20250731,17:20:00,0.81233,0.81276,0.81229,0.81237,312800000
20250731,17:25:00,0.81236,0.81249,0.81224,0.81232,260100000
20250731,17:30:00,0.81232,0.81253,0.81225,0.81245,311100000
20250731,17:35:00,0.81246,0.81262,0.81240,0.81258,184260000
20250731,17:40:00,0.81258,0.81270,0.81250,0.81268,233910000
20250731,17:45:00,0.81269,0.81273,0.81252,0.81270,270000000
20250731,17:50:00,0.81270,0.81270,0.81248,0.81261,347290000
20250731,17:55:00,0.81259,0.81271,0.81258,0.81270,237460000
20250731,18:00:00,0.81271,0.81288,0.81267,0.81277,445230000
20250731,18:05:00,0.81277,0.81278,0.81242,0.81244,208420000
20250731,18:10:00,0.81246,0.81260,0.81244,0.81256,116550000
20250731,18:15:00,0.81257,0.81259,0.81237,0.81237,140550000
20250731,18:20:00,0.81237,0.81237,0.81217,0.81223,119700000
20250731,18:25:00,0.81225,0.81235,0.81217,0.81234,193620000
20250731,18:30:00,0.81233,0.81258,0.81221,0.81222,165840000
20250731,18:35:00,0.81222,0.81225,0.81204,0.81211,226170000
20250731,18:40:00,0.81212,0.81230,0.81211,0.81220,214890000
20250731,18:45:00,0.81221,0.81235,0.81209,0.81228,201030000
20250731,18:50:00,0.81230,0.81240,0.81225,0.81235,186070000
20250731,18:55:00,0.81234,0.81242,0.81214,0.81225,340260000
20250731,19:00:00,0.81226,0.81229,0.81203,0.81223,382140000
20250731,19:05:00,0.81222,0.81231,0.81209,0.81218,123000000
20250731,19:10:00,0.81220,0.81220,0.81198,0.81208,112020000
20250731,19:15:00,0.81211,0.81217,0.81204,0.81216,145350000
20250731,19:20:00,0.81215,0.81215,0.81197,0.81201,177780000
20250731,19:25:00,0.81202,0.81207,0.81195,0.81200,160830000
20250731,19:30:00,0.81202,0.81204,0.81186,0.81190,219000000
20250731,19:35:00,0.81189,0.81195,0.81176,0.81182,182850000
20250731,19:40:00,0.81183,0.81185,0.81172,0.81174,158400000
20250731,19:45:00,0.81173,0.81177,0.81157,0.81174,188700000
20250731,19:50:00,0.81171,0.81225,0.81164,0.81196,560850000
20250731,19:55:00,0.81193,0.81224,0.81160,0.81223,679110000
20250731,20:00:00,0.81223,0.81247,0.81206,0.81214,802090000
20250731,20:05:00,0.81213,0.81217,0.81182,0.81217,151050000
20250731,20:10:00,0.81215,0.81221,0.81210,0.81217,112960000
20250731,20:15:00,0.81219,0.81229,0.81216,0.81222,133200000
20250731,20:20:00,0.81221,0.81247,0.81212,0.81246,147360000
20250731,20:25:00,0.81246,0.81265,0.81245,0.81256,130590000
20250731,20:30:00,0.81261,0.81287,0.81261,0.81271,196350000
20250731,20:35:00,0.81271,0.81272,0.81262,0.81268,149700000
20250731,20:40:00,0.81267,0.81271,0.81255,0.81262,174840000
20250731,20:45:00,0.81260,0.81272,0.81250,0.81250,182760000
20250731,20:50:00,0.81251,0.81253,0.81227,0.81229,455100000
20250731,20:55:00,0.81227,0.81236,0.81212,0.81216,747820000
20250731,21:00:00,0.81217,0.81217,0.81145,0.81145,2780000
20250731,21:05:00,0.81207,0.81228,0.81158,0.81228,70450000
20250731,21:10:00,0.81173,0.81232,0.81166,0.81194,16380000
20250731,21:15:00,0.81235,0.81269,0.81178,0.81178,14070000
20250731,21:20:00,0.81246,0.81263,0.81178,0.81241,31480000
20250731,21:25:00,0.81258,0.81275,0.81207,0.81248,12720000
20250731,21:30:00,0.81186,0.81288,0.81178,0.81204,69760000
20250731,21:35:00,0.81225,0.81273,0.81194,0.81265,192930004
20250731,21:40:00,0.81268,0.81270,0.81179,0.81221,262730000
20250731,21:45:00,0.81225,0.81250,0.81196,0.81237,236590000
20250731,21:50:00,0.81235,0.81241,0.81188,0.81217,204950000
20250731,21:55:00,0.81217,0.81224,0.81177,0.81198,146530000
20250731,22:00:00,0.81198,0.81228,0.81179,0.81224,350320000
20250731,22:05:00,0.81232,0.81238,0.81209,0.81223,411600000
20250731,22:10:00,0.81226,0.81226,0.81210,0.81214,678000000
20250731,22:15:00,0.81217,0.81234,0.81217,0.81221,178720000
20250731,22:20:00,0.81228,0.81236,0.81199,0.81227,92700000
20250731,22:25:00,0.81229,0.81232,0.81225,0.81225,54150000
20250731,22:30:00,0.81228,0.81231,0.81204,0.81205,73200000
20250731,22:35:00,0.81206,0.81212,0.81198,0.81204,80459999
20250731,22:40:00,0.81204,0.81216,0.81199,0.81206,156470000
20250731,22:45:00,0.81207,0.81217,0.81204,0.81214,108449998
20250731,22:50:00,0.81215,0.81232,0.81208,0.81226,202120000
20250731,22:55:00,0.81226,0.81237,0.81217,0.81219,308110000
20250731,23:00:00,0.81219,0.81233,0.81211,0.81224,303750000
20250731,23:05:00,0.81225,0.81232,0.81202,0.81205,64570000
20250731,23:10:00,0.81204,0.81333,0.81184,0.81312,751640000
20250731,23:15:00,0.81312,0.81368,0.81296,0.81332,411450000
20250731,23:20:00,0.81331,0.81371,0.81323,0.81353,252450000
20250731,23:25:00,0.81353,0.81361,0.81316,0.81319,129360000
20250731,23:30:00,0.81321,0.81376,0.81318,0.81363,218910000
20250731,23:35:00,0.81362,0.81405,0.81352,0.81402,165150000
20250731,23:40:00,0.81403,0.81410,0.81357,0.81357,161790000
20250731,23:45:00,0.81356,0.81372,0.81341,0.81349,174210000
20250731,23:50:00,0.81352,0.81383,0.81348,0.81379,199980000
20250731,23:55:00,0.81378,0.81402,0.81376,0.81397,194100000
20250801,00:00:00,0.81396,0.81451,0.81396,0.81427,564540000
20250801,00:05:00,0.81430,0.81432,0.81394,0.81394,228540000
20250801,00:10:00,0.81397,0.81402,0.81358,0.81358,186750000
20250801,00:15:00,0.81362,0.81372,0.81328,0.81367,433470000
20250801,00:20:00,0.81365,0.81374,0.81328,0.81349,443100000
20250801,00:25:00,0.81349,0.81356,0.81301,0.81311,553920008
20250801,00:30:00,0.81309,0.81336,0.81295,0.81336,409790000
20250801,00:35:00,0.81340,0.81340,0.81288,0.81299,498570000
20250801,00:40:00,0.81300,0.81306,0.81278,0.81280,419250000
20250801,00:45:00,0.81279,0.81284,0.81259,0.81263,146100000
20250801,00:50:00,0.81261,0.81298,0.81260,0.81296,305550000
20250801,00:55:00,0.81299,0.81300,0.81275,0.81286,321850000
20250801,01:00:00,0.81287,0.81315,0.81270,0.81314,474360000
20250801,01:05:00,0.81312,0.81327,0.81293,0.81310,230700000
20250801,01:10:00,0.81310,0.81311,0.81279,0.81294,254400000
20250801,01:15:00,0.81295,0.81312,0.81277,0.81308,197400000
20250801,01:20:00,0.81307,0.81337,0.81306,0.81336,160650001
20250801,01:25:00,0.81336,0.81351,0.81316,0.81318,169650002
20250801,01:30:00,0.81317,0.81369,0.81309,0.81364,230320000
20250801,01:35:00,0.81362,0.81378,0.81356,0.81369,237749996
20250801,01:40:00,0.81367,0.81403,0.81367,0.81385,304530000
20250801,01:45:00,0.81387,0.81408,0.81385,0.81402,347550000
20250801,01:50:00,0.81402,0.81434,0.81392,0.81434,402450000
20250801,01:55:00,0.81433,0.81433,0.81403,0.81423,394800000
20250801,02:00:00,0.81421,0.81426,0.81377,0.81388,431220000
20250801,02:05:00,0.81389,0.81393,0.81365,0.81383,253629996
20250801,02:10:00,0.81382,0.81388,0.81371,0.81379,261840000
20250801,02:15:00,0.81379,0.81393,0.81374,0.81393,280880000
20250801,02:20:00,0.81392,0.81406,0.81373,0.81384,191430000
20250801,02:25:00,0.81388,0.81400,0.81371,0.81372,164550000
20250801,02:30:00,0.81371,0.81393,0.81364,0.81387,295590000
20250801,02:35:00,0.81387,0.81393,0.81365,0.81392,288240000
20250801,02:40:00,0.81394,0.81410,0.81392,0.81409,194740000
20250801,02:45:00,0.81410,0.81419,0.81404,0.81405,148360000
20250801,02:50:00,0.81405,0.81411,0.81392,0.81408,163530000
20250801,02:55:00,0.81409,0.81412,0.81382,0.81382,150480000
20250801,03:00:00,0.81381,0.81384,0.81351,0.81351,147900001
20250801,03:05:00,0.81355,0.81355,0.81309,0.81334,230880000
20250801,03:10:00,0.81333,0.81335,0.81303,0.81304,143340000
20250801,03:15:00,0.81304,0.81335,0.81302,0.81334,147300000
20250801,03:20:00,0.81332,0.81352,0.81329,0.81352,170490000
20250801,03:25:00,0.81351,0.81359,0.81344,0.81354,89190000
20250801,03:30:00,0.81354,0.81365,0.81351,0.81361,138900002
20250801,03:35:00,0.81363,0.81364,0.81343,0.81344,156720000
20250801,03:40:00,0.81345,0.81347,0.81337,0.81340,154650000
20250801,03:45:00,0.81338,0.81372,0.81328,0.81334,278340000
20250801,03:50:00,0.81333,0.81367,0.81328,0.81365,236340000
20250801,03:55:00,0.81365,0.81374,0.81361,0.81366,135750001
20250801,04:00:00,0.81365,0.81382,0.81362,0.81379,137400000
20250801,04:05:00,0.81381,0.81387,0.81377,0.81379,73500000
20250801,04:10:00,0.81380,0.81387,0.81365,0.81380,201570000
20250801,04:15:00,0.81380,0.81398,0.81379,0.81394,131220000
20250801,04:20:00,0.81393,0.81405,0.81393,0.81398,127950002
20250801,04:25:00,0.81397,0.81417,0.81393,0.81405,165420000
20250801,04:30:00,0.81404,0.81411,0.81383,0.81391,139140000
20250801,04:35:00,0.81390,0.81405,0.81388,0.81401,130950000
20250801,04:40:00,0.81401,0.81411,0.81393,0.81409,186210000
20250801,04:45:00,0.81409,0.81426,0.81408,0.81425,120300000
20250801,04:50:00,0.81424,0.81427,0.81397,0.81404,86400000
20250801,04:55:00,0.81405,0.81408,0.81396,0.81398,107700002
20250801,05:00:00,0.81398,0.81417,0.81394,0.81411,218020000
20250801,05:05:00,0.81410,0.81416,0.81385,0.81408,160200000
20250801,05:10:00,0.81407,0.81407,0.81390,0.81399,159600002
20250801,05:15:00,0.81399,0.81403,0.81390,0.81398,93820000
20250801,05:20:00,0.81398,0.81410,0.81394,0.81395,147300000
20250801,05:25:00,0.81394,0.81408,0.81389,0.81408,166800000
20250801,05:30:00,0.81406,0.81409,0.81388,0.81388,114000000
20250801,05:35:00,0.81387,0.81410,0.81375,0.81400,180510000
20250801,05:40:00,0.81399,0.81406,0.81392,0.81398,159900000
20250801,05:45:00,0.81401,0.81403,0.81386,0.81391,230700000
20250801,05:50:00,0.81391,0.81394,0.81375,0.81388,333299996
20250801,05:55:00,0.81392,0.81400,0.81383,0.81387,122519998
20250801,06:00:00,0.81386,0.81393,0.81360,0.81377,357689996
20250801,06:05:00,0.81374,0.81382,0.81349,0.81362,157200000
20250801,06:10:00,0.81359,0.81360,0.81312,0.81323,288450000
20250801,06:15:00,0.81324,0.81324,0.81292,0.81306,276000004
20250801,06:20:00,0.81306,0.81326,0.81291,0.81320,251130000
20250801,06:25:00,0.81317,0.81319,0.81300,0.81314,244840000
20250801,06:30:00,0.81314,0.81350,0.81313,0.81336,222450000
20250801,06:35:00,0.81335,0.81335,0.81307,0.81314,161400000
20250801,06:40:00,0.81313,0.81336,0.81294,0.81330,203400000
20250801,06:45:00,0.81330,0.81338,0.81321,0.81335,184320000
20250801,06:50:00,0.81334,0.81353,0.81326,0.81339,162900000
20250801,06:55:00,0.81340,0.81346,0.81305,0.81314,305790000
20250801,07:00:00,0.81313,0.81361,0.81300,0.81355,523140000
20250801,07:05:00,0.81357,0.81374,0.81341,0.81345,462090008
20250801,07:10:00,0.81346,0.81405,0.81346,0.81403,439570000
20250801,07:15:00,0.81404,0.81404,0.81378,0.81385,382950000
20250801,07:20:00,0.81384,0.81409,0.81381,0.81406,404910000
20250801,07:25:00,0.81407,0.81415,0.81366,0.81372,512220000
20250801,07:30:00,0.81367,0.81401,0.81357,0.81397,403080000
20250801,07:35:00,0.81398,0.81413,0.81381,0.81404,313740000
20250801,07:40:00,0.81402,0.81405,0.81368,0.81382,286350000
20250801,07:45:00,0.81384,0.81440,0.81381,0.81435,328650000
20250801,07:50:00,0.81435,0.81483,0.81434,0.81464,293430000
20250801,07:55:00,0.81465,0.81494,0.81464,0.81471,335339992
20250801,08:00:00,0.81471,0.81508,0.81465,0.81489,309090000
20250801,08:05:00,0.81490,0.81586,0.81489,0.81558,447479992
20250801,08:10:00,0.81562,0.81572,0.81551,0.81556,395340000
20250801,08:15:00,0.81555,0.81591,0.81553,0.81590,404430004
20250801,08:20:00,0.81589,0.81612,0.81574,0.81575,351910000
20250801,08:25:00,0.81573,0.81612,0.81566,0.81605,502860000
20250801,08:30:00,0.81607,0.81620,0.81555,0.81569,379170000
20250801,08:35:00,0.81568,0.81589,0.81555,0.81578,294990000
20250801,08:40:00,0.81573,0.81664,0.81569,0.81655,501360000
20250801,08:45:00,0.81654,0.81692,0.81649,0.81683,521280000
20250801,08:50:00,0.81686,0.81695,0.81661,0.81683,409320000
20250801,08:55:00,0.81684,0.81704,0.81667,0.81697,333840000
20250801,09:00:00,0.81697,0.81710,0.81674,0.81676,356170000
20250801,09:05:00,0.81675,0.81681,0.81636,0.81636,338640000
20250801,09:10:00,0.81633,0.81649,0.81621,0.81626,264550000
20250801,09:15:00,0.81626,0.81652,0.81618,0.81620,292739998
20250801,09:20:00,0.81618,0.81650,0.81614,0.81638,346590000
20250801,09:25:00,0.81638,0.81647,0.81616,0.81622,297380000
20250801,09:30:00,0.81623,0.81628,0.81583,0.81591,398669996
20250801,09:35:00,0.81593,0.81607,0.81582,0.81602,266520000
20250801,09:40:00,0.81602,0.81636,0.81600,0.81621,429450000
20250801,09:45:00,0.81622,0.81682,0.81621,0.81682,389700000
20250801,09:50:00,0.81681,0.81691,0.81631,0.81631,265200000
20250801,09:55:00,0.81631,0.81646,0.81617,0.81643,348090000
20250801,10:00:00,0.81642,0.81642,0.81575,0.81586,480150000
20250801,10:05:00,0.81586,0.81591,0.81563,0.81574,417480000
20250801,10:10:00,0.81575,0.81589,0.81570,0.81578,303390000
20250801,10:15:00,0.81576,0.81590,0.81570,0.81589,283650000
20250801,10:20:00,0.81590,0.81606,0.81580,0.81596,256800000
20250801,10:25:00,0.81597,0.81601,0.81582,0.81593,276300000
20250801,10:30:00,0.81592,0.81599,0.81541,0.81547,459540000
20250801,10:35:00,0.81547,0.81570,0.81541,0.81570,317850000
20250801,10:40:00,0.81569,0.81589,0.81560,0.81583,333300000
20250801,10:45:00,0.81585,0.81602,0.81575,0.81577,291450000
20250801,10:50:00,0.81578,0.81592,0.81571,0.81577,352830000
20250801,10:55:00,0.81577,0.81604,0.81572,0.81586,385200000
20250801,11:00:00,0.81587,0.81592,0.81567,0.81570,303300000
20250801,11:05:00,0.81573,0.81578,0.81553,0.81563,291900000
20250801,11:10:00,0.81563,0.81572,0.81514,0.81542,351510000
20250801,11:15:00,0.81541,0.81575,0.81537,0.81567,306600000
20250801,11:20:00,0.81566,0.81566,0.81536,0.81557,276630000
20250801,11:25:00,0.81557,0.81611,0.81547,0.81605,260430000
20250801,11:30:00,0.81604,0.81629,0.81584,0.81614,368910000
20250801,11:35:00,0.81614,0.81617,0.81601,0.81614,269700000
20250801,11:40:00,0.81613,0.81620,0.81594,0.81605,297150004
20250801,11:45:00,0.81603,0.81620,0.81594,0.81606,324150000
20250801,11:50:00,0.81606,0.81627,0.81593,0.81601,351900000
20250801,11:55:00,0.81600,0.81620,0.81586,0.81612,471000000
20250801,12:00:00,0.81612,0.81643,0.81610,0.81638,473670000
20250801,12:05:00,0.81638,0.81660,0.81636,0.81656,375000000
20250801,12:10:00,0.81658,0.81658,0.81619,0.81621,381930000
20250801,12:15:00,0.81626,0.81679,0.81608,0.81667,558900000
20250801,12:20:00,0.81665,0.81670,0.81642,0.81655,534370000
20250801,12:25:00,0.81658,0.81692,0.81615,0.81622,475980000
20250801,12:30:00,0.81621,0.81622,0.80841,0.80876,3611830016
20250801,12:35:00,0.80876,0.80916,0.80756,0.80829,2905530016
20250801,12:40:00,0.80830,0.80877,0.80683,0.80703,2703889952
20250801,12:45:00,0.80702,0.80702,0.80573,0.80591,2148900000
20250801,12:50:00,0.80592,0.80662,0.80529,0.80553,2236600000
20250801,12:55:00,0.80551,0.80650,0.80510,0.80550,1931960000
20250801,13:00:00,0.80549,0.80636,0.80487,0.80597,1966640032
20250801,13:05:00,0.80599,0.80614,0.80483,0.80548,2251399968
20250801,13:10:00,0.80549,0.80564,0.80470,0.80519,6343379840
20250801,13:15:00,0.80519,0.80655,0.80519,0.80625,6803810048
20250801,13:20:00,0.80624,0.80647,0.80522,0.80562,5501619968
20250801,13:25:00,0.80560,0.80576,0.80495,0.80504,5144670080
20250801,13:30:00,0.80503,0.80543,0.80464,0.80468,4789100096
20250801,13:35:00,0.80467,0.80517,0.80385,0.80461,3586109920
20250801,13:40:00,0.80461,0.80506,0.80434,0.80452,1698579968
20250801,13:45:00,0.80455,0.80541,0.80425,0.80486,1911589984
20250801,13:50:00,0.80486,0.80576,0.80448,0.80542,1760319968
20250801,13:55:00,0.80544,0.80597,0.80447,0.80448,2449230016
20250801,14:00:00,0.80448,0.80451,0.80261,0.80441,2785290048
20250801,14:05:00,0.80441,0.80488,0.80371,0.80474,2462620000
20250801,14:10:00,0.80474,0.80490,0.80396,0.80463,2386179968
20250801,14:15:00,0.80461,0.80501,0.80391,0.80455,2002360000
20250801,14:20:00,0.80455,0.80458,0.80344,0.80360,1811949984
20250801,14:25:00,0.80359,0.80442,0.80328,0.80425,1413990016
20250801,14:30:00,0.80425,0.80458,0.80405,0.80425,1568399984
20250801,14:35:00,0.80423,0.80501,0.80420,0.80464,1509910016
20250801,14:40:00,0.80464,0.80477,0.80413,0.80442,1524269984
20250801,14:45:00,0.80443,0.80528,0.80443,0.80493,1762420032
20250801,14:50:00,0.80496,0.80634,0.80496,0.80625,2108650016
20250801,14:55:00,0.80626,0.80652,0.80589,0.80638,2177559968
20250801,15:00:00,0.80637,0.80675,0.80626,0.80670,1204809984
20250801,15:05:00,0.80671,0.80692,0.80633,0.80669,1133250000
20250801,15:10:00,0.80669,0.80696,0.80607,0.80662,973620000
20250801,15:15:00,0.80664,0.80666,0.80616,0.80648,1018870000
20250801,15:20:00,0.80648,0.80661,0.80617,0.80658,737520000
20250801,15:25:00,0.80663,0.80759,0.80660,0.80751,653850008
20250801,15:30:00,0.80749,0.80754,0.80671,0.80674,609000000
20250801,15:35:00,0.80672,0.80729,0.80645,0.80704,568470000
20250801,15:40:00,0.80702,0.80707,0.80669,0.80677,510120000
20250801,15:45:00,0.80679,0.80683,0.80639,0.80647,574050000
20250801,15:50:00,0.80648,0.80655,0.80611,0.80634,625200000
20250801,15:55:00,0.80633,0.80680,0.80623,0.80678,495150008
20250801,16:00:00,0.80678,0.80693,0.80649,0.80673,382350000
20250801,16:05:00,0.80675,0.80703,0.80649,0.80649,337920000
20250801,16:10:00,0.80648,0.80655,0.80633,0.80641,286110000
20250801,16:15:00,0.80640,0.80653,0.80603,0.80625,317250000
20250801,16:20:00,0.80624,0.80667,0.80624,0.80663,292740000
20250801,16:25:00,0.80665,0.80725,0.80663,0.80722,481350000
20250801,16:30:00,0.80722,0.80723,0.80696,0.80704,342240000
20250801,16:35:00,0.80702,0.80731,0.80690,0.80714,295320000
20250801,16:40:00,0.80715,0.80720,0.80695,0.80711,375900000
20250801,16:45:00,0.80711,0.80718,0.80695,0.80698,395890000
20250801,16:50:00,0.80698,0.80712,0.80678,0.80710,431890000
20250801,16:55:00,0.80708,0.80732,0.80645,0.80664,680370000
20250801,17:00:00,0.80667,0.80693,0.80654,0.80685,626280000
20250801,17:05:00,0.80686,0.80708,0.80675,0.80698,669110000
20250801,17:10:00,0.80699,0.80715,0.80687,0.80706,539320000
20250801,17:15:00,0.80707,0.80734,0.80676,0.80694,521590000
20250801,17:20:00,0.80693,0.80710,0.80672,0.80676,505960000
20250801,17:25:00,0.80667,0.80715,0.80647,0.80712,506280000
20250801,17:30:00,0.80711,0.80735,0.80709,0.80730,420670000
20250801,17:35:00,0.80729,0.80763,0.80721,0.80744,369970000
20250801,17:40:00,0.80742,0.80762,0.80722,0.80757,415720000
20250801,17:45:00,0.80758,0.80768,0.80746,0.80747,207780000
20250801,17:50:00,0.80749,0.80762,0.80729,0.80736,247290004
20250801,17:55:00,0.80738,0.80744,0.80720,0.80730,257980000
20250801,18:00:00,0.80727,0.80752,0.80715,0.80751,266800000
20250801,18:05:00,0.80749,0.80759,0.80726,0.80735,250110000
20250801,18:10:00,0.80735,0.80743,0.80702,0.80717,332770004
20250801,18:15:00,0.80718,0.80730,0.80689,0.80719,351300000
20250801,18:20:00,0.80717,0.80737,0.80699,0.80716,415120000
20250801,18:25:00,0.80716,0.80721,0.80657,0.80659,505630000
20250801,18:30:00,0.80657,0.80681,0.80628,0.80628,291750000
20250801,18:35:00,0.80630,0.80653,0.80619,0.80642,290550000
20250801,18:40:00,0.80643,0.80654,0.80637,0.80652,209910000
20250801,18:45:00,0.80651,0.80662,0.80633,0.80659,291040000
20250801,18:50:00,0.80657,0.80726,0.80657,0.80725,280140000
20250801,18:55:00,0.80724,0.80810,0.80724,0.80807,572950000
20250801,19:00:00,0.80806,0.80816,0.80759,0.80764,498490000
20250801,19:05:00,0.80763,0.80764,0.80717,0.80729,309060000
20250801,19:10:00,0.80726,0.80733,0.80690,0.80693,262030000
20250801,19:15:00,0.80696,0.80713,0.80690,0.80699,226320000
20250801,19:20:00,0.80700,0.80713,0.80693,0.80703,330600000
20250801,19:25:00,0.80703,0.80717,0.80685,0.80697,466740000
20250801,19:30:00,0.80696,0.80696,0.80551,0.80557,1772290016
20250801,19:35:00,0.80557,0.80560,0.80481,0.80489,1054670000
20250801,19:40:00,0.80491,0.80513,0.80438,0.80442,883590000
20250801,19:45:00,0.80443,0.80474,0.80432,0.80450,979210000
20250801,19:50:00,0.80449,0.80511,0.80443,0.80451,862510000
20250801,19:55:00,0.80450,0.80508,0.80434,0.80505,504960000
20250801,20:00:00,0.80503,0.80503,0.80461,0.80481,441180000
20250801,20:05:00,0.80481,0.80485,0.80445,0.80447,281280000
20250801,20:10:00,0.80446,0.80481,0.80446,0.80457,388020000
20250801,20:15:00,0.80455,0.80457,0.80426,0.80435,398460000
20250801,20:20:00,0.80439,0.80439,0.80420,0.80420,157420000
20250801,20:25:00,0.80416,0.80416,0.80392,0.80397,404540000
20250801,20:30:00,0.80398,0.80401,0.80342,0.80354,719350000
20250801,20:35:00,0.80355,0.80379,0.80344,0.80374,632350000
20250801,20:40:00,0.80379,0.80429,0.80369,0.80413,447240000
20250801,20:45:00,0.80414,0.80425,0.80329,0.80345,644100000
20250801,20:50:00,0.80340,0.80383,0.80331,0.80348,802140016
20250801,20:55:00,0.80352,0.80462,0.80337,0.80382,757790000
20250803,21:00:00,0.80304,0.80316,0.80292,0.80316,3100000
20250803,21:05:00,0.80378,0.80381,0.80255,0.80377,18700000
20250803,21:10:00,0.80378,0.80399,0.80300,0.80302,50700000
20250803,21:15:00,0.80303,0.80364,0.80303,0.80363,34200000
20250803,21:20:00,0.80364,0.80379,0.80311,0.80379,15700000
20250803,21:25:00,0.80379,0.80452,0.80379,0.80404,18600000
20250803,21:30:00,0.80404,0.80420,0.80403,0.80417,24300000
20250803,21:35:00,0.80415,0.80425,0.80402,0.80402,15700000
20250803,21:40:00,0.80403,0.80417,0.80397,0.80397,18200000
20250803,21:45:00,0.80398,0.80414,0.80397,0.80407,191700000
20250803,21:50:00,0.80401,0.80409,0.80393,0.80400,84000000
20250803,21:55:00,0.80400,0.80409,0.80392,0.80409,99000000
20250803,22:00:00,0.80409,0.80410,0.80260,0.80317,407380000
20250803,22:05:00,0.80316,0.80381,0.80316,0.80371,270860000
20250803,22:10:00,0.80372,0.80401,0.80362,0.80397,224610000
20250803,22:15:00,0.80398,0.80419,0.80384,0.80391,263920000
20250803,22:20:00,0.80394,0.80419,0.80391,0.80401,179850000
20250803,22:25:00,0.80399,0.80431,0.80399,0.80414,112800000
20250803,22:30:00,0.80415,0.80442,0.80413,0.80418,165600000
20250803,22:35:00,0.80413,0.80417,0.80405,0.80408,72300000
20250803,22:40:00,0.80409,0.80433,0.80409,0.80419,88050000
20250803,22:45:00,0.80417,0.80445,0.80415,0.80439,84750000
20250803,22:50:00,0.80436,0.80436,0.80414,0.80424,98770000
20250803,22:55:00,0.80423,0.80426,0.80406,0.80414,198010000
20250803,23:00:00,0.80413,0.80421,0.80393,0.80401,246480000
20250803,23:05:00,0.80403,0.80432,0.80403,0.80431,213450000
20250803,23:10:00,0.80432,0.80432,0.80407,0.80411,83100000
20250803,23:15:00,0.80412,0.80425,0.80407,0.80417,81600000
20250803,23:20:00,0.80419,0.80439,0.80415,0.80439,113400000
20250803,23:25:00,0.80439,0.80458,0.80439,0.80443,170790000
20250803,23:30:00,0.80442,0.80448,0.80422,0.80432,116550000
20250803,23:35:00,0.80433,0.80437,0.80420,0.80423,73200000
20250803,23:40:00,0.80421,0.80421,0.80413,0.80415,74850000
20250803,23:45:00,0.80415,0.80415,0.80379,0.80385,182970000
20250803,23:50:00,0.80386,0.80402,0.80377,0.80395,162300000
20250803,23:55:00,0.80394,0.80414,0.80387,0.80396,330600000
20250804,00:00:00,0.80396,0.80482,0.80382,0.80465,627420000
20250804,00:05:00,0.80464,0.80470,0.80453,0.80458,392850000
20250804,00:10:00,0.80457,0.80516,0.80455,0.80503,432930000
20250804,00:15:00,0.80504,0.80552,0.80495,0.80550,474000000
20250804,00:20:00,0.80548,0.80574,0.80535,0.80572,486600000
20250804,00:25:00,0.80571,0.80596,0.80570,0.80592,606270000
20250804,00:30:00,0.80591,0.80617,0.80590,0.80601,590400000
20250804,00:35:00,0.80601,0.80605,0.80574,0.80574,452370000
20250804,00:40:00,0.80573,0.80607,0.80567,0.80606,318599996
20250804,00:45:00,0.80605,0.80622,0.80599,0.80607,268650000
20250804,00:50:00,0.80608,0.80643,0.80597,0.80618,458700000
20250804,00:55:00,0.80619,0.80650,0.80609,0.80646,622920000
20250804,01:00:00,0.80645,0.80653,0.80619,0.80625,246420000
20250804,01:05:00,0.80625,0.80635,0.80591,0.80630,304380000
20250804,01:10:00,0.80632,0.80650,0.80615,0.80637,340330000
20250804,01:15:00,0.80639,0.80643,0.80615,0.80628,360600004
20250804,01:20:00,0.80626,0.80676,0.80621,0.80665,362910000
20250804,01:25:00,0.80665,0.80680,0.80659,0.80664,321600000
20250804,01:30:00,0.80663,0.80674,0.80637,0.80651,391200000
20250804,01:35:00,0.80650,0.80663,0.80638,0.80652,259200000
20250804,01:40:00,0.80648,0.80665,0.80644,0.80655,195300000
20250804,01:45:00,0.80654,0.80655,0.80593,0.80609,266910000
20250804,01:50:00,0.80607,0.80608,0.80582,0.80587,129150000
20250804,01:55:00,0.80589,0.80608,0.80577,0.80580,195000000
20250804,02:00:00,0.80579,0.80598,0.80562,0.80579,202350000
20250804,02:05:00,0.80584,0.80591,0.80541,0.80547,204600000
20250804,02:10:00,0.80549,0.80560,0.80533,0.80541,136650002
20250804,02:15:00,0.80540,0.80540,0.80518,0.80524,170850000
20250804,02:20:00,0.80523,0.80528,0.80507,0.80514,216900000
20250804,02:25:00,0.80514,0.80529,0.80506,0.80513,286530004
20250804,02:30:00,0.80513,0.80516,0.80497,0.80497,368940000
20250804,02:35:00,0.80498,0.80513,0.80477,0.80511,281730000
20250804,02:40:00,0.80511,0.80531,0.80505,0.80508,177510000
20250804,02:45:00,0.80507,0.80543,0.80504,0.80541,189900000
20250804,02:50:00,0.80540,0.80554,0.80536,0.80540,165900000
20250804,02:55:00,0.80540,0.80546,0.80524,0.80544,120630000
20250804,03:00:00,0.80542,0.80542,0.80495,0.80498,188040000
20250804,03:05:00,0.80502,0.80522,0.80502,0.80510,115350000
20250804,03:10:00,0.80509,0.80511,0.80479,0.80493,273690004
20250804,03:15:00,0.80490,0.80516,0.80478,0.80514,242040000
20250804,03:20:00,0.80512,0.80513,0.80498,0.80506,137400000
20250804,03:25:00,0.80506,0.80519,0.80492,0.80501,150900000
20250804,03:30:00,0.80497,0.80518,0.80490,0.80494,205620000
20250804,03:35:00,0.80497,0.80525,0.80497,0.80519,207930000
20250804,03:40:00,0.80517,0.80517,0.80506,0.80514,212160000
20250804,03:45:00,0.80514,0.80515,0.80470,0.80475,225270000
20250804,03:50:00,0.80476,0.80484,0.80470,0.80477,140550000
20250804,03:55:00,0.80474,0.80498,0.80467,0.80496,70200000
20250804,04:00:00,0.80496,0.80502,0.80487,0.80498,110280000
20250804,04:05:00,0.80495,0.80514,0.80486,0.80498,135960000
20250804,04:10:00,0.80499,0.80505,0.80487,0.80505,164310000
20250804,04:15:00,0.80502,0.80502,0.80475,0.80481,73350000
20250804,04:20:00,0.80481,0.80487,0.80477,0.80479,97200001
20250804,04:25:00,0.80480,0.80500,0.80480,0.80482,63600000
20250804,04:30:00,0.80482,0.80492,0.80474,0.80489,86400000
20250804,04:35:00,0.80487,0.80514,0.80479,0.80514,153300000
20250804,04:40:00,0.80516,0.80528,0.80513,0.80514,91680000
20250804,04:45:00,0.80512,0.80515,0.80497,0.80503,135420000
20250804,04:50:00,0.80502,0.80515,0.80499,0.80510,134910002
20250804,04:55:00,0.80511,0.80520,0.80504,0.80518,200970000
20250804,05:00:00,0.80517,0.80533,0.80504,0.80506,220290000
20250804,05:05:00,0.80505,0.80509,0.80495,0.80505,117600000
20250804,05:10:00,0.80508,0.80520,0.80505,0.80513,108600000
20250804,05:15:00,0.80513,0.80546,0.80513,0.80542,105870000
20250804,05:20:00,0.80547,0.80571,0.80539,0.80539,343110002
20250804,05:25:00,0.80539,0.80543,0.80522,0.80529,220020000
20250804,05:30:00,0.80531,0.80557,0.80528,0.80552,194460000
20250804,05:35:00,0.80553,0.80555,0.80541,0.80541,108540000
20250804,05:40:00,0.80542,0.80565,0.80538,0.80556,178200000
20250804,05:45:00,0.80556,0.80594,0.80555,0.80592,175440000
20250804,05:50:00,0.80592,0.80626,0.80589,0.80611,242190000
20250804,05:55:00,0.80608,0.80618,0.80586,0.80606,275220000
20250804,06:00:00,0.80606,0.80660,0.80596,0.80640,491670000
20250804,06:05:00,0.80641,0.80643,0.80597,0.80627,289920000
20250804,06:10:00,0.80627,0.80634,0.80583,0.80588,358470000
20250804,06:15:00,0.80590,0.80612,0.80571,0.80609,296250000
20250804,06:20:00,0.80610,0.80699,0.80604,0.80691,360300004
20250804,06:25:00,0.80691,0.80743,0.80683,0.80721,475980000
20250804,06:30:00,0.80711,0.80745,0.80499,0.80714,1018900016
20250804,06:35:00,0.80718,0.80763,0.80697,0.80735,516480000
20250804,06:40:00,0.80733,0.80735,0.80680,0.80708,739520000
20250804,06:45:00,0.80711,0.80731,0.80691,0.80713,506220000
20250804,06:50:00,0.80718,0.80722,0.80687,0.80708,257849996
20250804,06:55:00,0.80711,0.80779,0.80710,0.80765,444720000
20250804,07:00:00,0.80764,0.80766,0.80666,0.80739,560310000
20250804,07:05:00,0.80740,0.80826,0.80740,0.80763,784120000
20250804,07:10:00,0.80763,0.80787,0.80732,0.80781,926400000
20250804,07:15:00,0.80782,0.80837,0.80763,0.80831,747120000
20250804,07:20:00,0.80832,0.80850,0.80807,0.80823,374660000
20250804,07:25:00,0.80825,0.80846,0.80805,0.80821,253540000
20250804,07:30:00,0.80820,0.80867,0.80818,0.80853,357740002
20250804,07:35:00,0.80854,0.80896,0.80848,0.80894,384540004
20250804,07:40:00,0.80893,0.80930,0.80877,0.80881,383430000
20250804,07:45:00,0.80881,0.80907,0.80867,0.80891,553790008
20250804,07:50:00,0.80892,0.80900,0.80828,0.80834,494000000
20250804,07:55:00,0.80834,0.80848,0.80816,0.80833,528000000
20250804,08:00:00,0.80832,0.80902,0.80832,0.80866,501000000
20250804,08:05:00,0.80868,0.80871,0.80825,0.80856,549870000
20250804,08:10:00,0.80853,0.80865,0.80814,0.80840,516490000
20250804,08:15:00,0.80842,0.80871,0.80817,0.80869,352440000
20250804,08:20:00,0.80868,0.80905,0.80866,0.80893,300870000
20250804,08:25:00,0.80892,0.80903,0.80864,0.80876,294030000
20250804,08:30:00,0.80878,0.80924,0.80878,0.80897,352650000
20250804,08:35:00,0.80900,0.80938,0.80895,0.80907,530020000
20250804,08:40:00,0.80914,0.80930,0.80904,0.80915,378630000
20250804,08:45:00,0.80918,0.80924,0.80884,0.80884,393150000
20250804,08:50:00,0.80885,0.80906,0.80863,0.80870,252720000
20250804,08:55:00,0.80872,0.80911,0.80868,0.80899,357390000
20250804,09:00:00,0.80900,0.80936,0.80897,0.80907,352950000
20250804,09:05:00,0.80908,0.80909,0.80867,0.80876,415260000
20250804,09:10:00,0.80877,0.80883,0.80853,0.80872,339840000
20250804,09:15:00,0.80875,0.80882,0.80841,0.80847,328470000
20250804,09:20:00,0.80846,0.80896,0.80837,0.80891,421920000
20250804,09:25:00,0.80889,0.80890,0.80855,0.80857,286820000
20250804,09:30:00,0.80858,0.80865,0.80834,0.80838,181350000
20250804,09:35:00,0.80838,0.80843,0.80813,0.80817,283740000
20250804,09:40:00,0.80817,0.80860,0.80817,0.80852,225670000
20250804,09:45:00,0.80852,0.80882,0.80851,0.80868,327570000
20250804,09:50:00,0.80869,0.80903,0.80867,0.80902,324000000
20250804,09:55:00,0.80901,0.80921,0.80888,0.80915,327000000
20250804,10:00:00,0.80914,0.80938,0.80892,0.80911,333270000
20250804,10:05:00,0.80910,0.80941,0.80906,0.80940,169830000
20250804,10:10:00,0.80941,0.80949,0.80920,0.80929,232320000
20250804,10:15:00,0.80927,0.80944,0.80910,0.80928,230489996
20250804,10:20:00,0.80929,0.80958,0.80923,0.80955,189570000
20250804,10:25:00,0.80959,0.80965,0.80933,0.80940,221250000
20250804,10:30:00,0.80940,0.80946,0.80914,0.80925,246150000
20250804,10:35:00,0.80924,0.80931,0.80903,0.80915,230940000
20250804,10:40:00,0.80919,0.80925,0.80870,0.80879,486440000
20250804,10:45:00,0.80879,0.80899,0.80847,0.80872,386520000
20250804,10:50:00,0.80870,0.80871,0.80793,0.80798,418800000
20250804,10:55:00,0.80797,0.80818,0.80780,0.80780,398940000
20250804,11:00:00,0.80780,0.80787,0.80747,0.80757,511750000
20250804,11:05:00,0.80755,0.80781,0.80737,0.80767,292950000
20250804,11:10:00,0.80769,0.80769,0.80697,0.80697,329040000
20250804,11:15:00,0.80697,0.80702,0.80681,0.80697,319950000
20250804,11:20:00,0.80698,0.80718,0.80680,0.80708,291280000
20250804,11:25:00,0.80709,0.80728,0.80700,0.80708,252400000
20250804,11:30:00,0.80707,0.80762,0.80706,0.80756,294150000
20250804,11:35:00,0.80758,0.80763,0.80739,0.80762,192720000
20250804,11:40:00,0.80760,0.80766,0.80744,0.80759,326610000
20250804,11:45:00,0.80759,0.80773,0.80740,0.80760,369820000
20250804,11:50:00,0.80759,0.80771,0.80733,0.80733,394230000
20250804,11:55:00,0.80733,0.80753,0.80723,0.80753,617880000
20250804,12:00:00,0.80752,0.80817,0.80738,0.80817,653510000
20250804,12:05:00,0.80821,0.80822,0.80777,0.80789,608000000
20250804,12:10:00,0.80788,0.80808,0.80782,0.80800,351839992
20250804,12:15:00,0.80799,0.80802,0.80728,0.80739,461130000
20250804,12:20:00,0.80740,0.80742,0.80665,0.80689,688890000
20250804,12:25:00,0.80689,0.80717,0.80667,0.80672,596760000
20250804,12:30:00,0.80672,0.80695,0.80663,0.80664,569110000
20250804,12:35:00,0.80663,0.80699,0.80631,0.80636,446339992
20250804,12:40:00,0.80637,0.80682,0.80617,0.80624,349170000
20250804,12:45:00,0.80624,0.80636,0.80570,0.80622,362489992
20250804,12:50:00,0.80621,0.80670,0.80600,0.80669,425850000
20250804,12:55:00,0.80671,0.80691,0.80663,0.80678,459120000
20250804,13:00:00,0.80676,0.80695,0.80594,0.80596,1048340000
20250804,13:05:00,0.80595,0.80652,0.80590,0.80633,931610000
20250804,13:10:00,0.80631,0.80641,0.80611,0.80629,582670000
20250804,13:15:00,0.80630,0.80681,0.80627,0.80667,674400000
20250804,13:20:00,0.80668,0.80690,0.80660,0.80687,818130000
20250804,13:25:00,0.80687,0.80696,0.80668,0.80684,499850000
20250804,13:30:00,0.80685,0.80735,0.80660,0.80731,845660008
20250804,13:35:00,0.80734,0.80776,0.80731,0.80737,779120000
20250804,13:40:00,0.80737,0.80766,0.80719,0.80738,822280000
20250804,13:45:00,0.80738,0.80755,0.80685,0.80688,662100000
20250804,13:50:00,0.80687,0.80711,0.80655,0.80705,697140000
20250804,13:55:00,0.80706,0.80761,0.80696,0.80742,662290000
20250804,14:00:00,0.80740,0.80755,0.80691,0.80751,806020000
20250804,14:05:00,0.80752,0.80755,0.80672,0.80720,876230000
20250804,14:10:00,0.80723,0.80788,0.80715,0.80756,986120000
20250804,14:15:00,0.80755,0.80820,0.80753,0.80798,650380008
20250804,14:20:00,0.80802,0.80811,0.80708,0.80712,713600000
20250804,14:25:00,0.80711,0.80742,0.80705,0.80740,626280000
20250804,14:30:00,0.80742,0.80765,0.80725,0.80746,638130000
20250804,14:35:00,0.80747,0.80775,0.80726,0.80758,805510000
20250804,14:40:00,0.80758,0.80800,0.80754,0.80797,681540000
20250804,14:45:00,0.80796,0.80813,0.80773,0.80808,603300000
20250804,14:50:00,0.80807,0.80856,0.80775,0.80850,861930000
20250804,14:55:00,0.80851,0.80871,0.80816,0.80834,905880000
20250804,15:00:00,0.80832,0.80851,0.80817,0.80835,759450000
20250804,15:05:00,0.80834,0.80844,0.80789,0.80791,635680000
20250804,15:10:00,0.80791,0.80836,0.80775,0.80822,877349984
20250804,15:15:00,0.80823,0.80857,0.80809,0.80845,636290000
20250804,15:20:00,0.80845,0.80881,0.80842,0.80872,473970000
20250804,15:25:00,0.80871,0.80891,0.80855,0.80878,323010000
20250804,15:30:00,0.80875,0.80889,0.80841,0.80854,552930000
20250804,15:35:00,0.80855,0.80860,0.80803,0.80803,512780000
20250804,15:40:00,0.80805,0.80822,0.80793,0.80797,503069996
20250804,15:45:00,0.80797,0.80827,0.80796,0.80809,365520000
20250804,15:50:00,0.80810,0.80848,0.80788,0.80846,240600000
20250804,15:55:00,0.80847,0.80857,0.80815,0.80828,294450000
20250804,16:00:00,0.80826,0.80846,0.80804,0.80833,441030000
20250804,16:05:00,0.80834,0.80859,0.80834,0.80841,261060000
20250804,16:10:00,0.80843,0.80851,0.80812,0.80829,282270000
20250804,16:15:00,0.80829,0.80877,0.80829,0.80875,272220000
20250804,16:20:00,0.80875,0.80877,0.80848,0.80862,217770000
20250804,16:25:00,0.80861,0.80866,0.80843,0.80850,300810000
20250804,16:30:00,0.80850,0.80876,0.80846,0.80848,284070000
20250804,16:35:00,0.80847,0.80851,0.80831,0.80843,232650000
20250804,16:40:00,0.80842,0.80848,0.80813,0.80822,267180000
20250804,16:45:00,0.80824,0.80831,0.80791,0.80799,176070002
20250804,16:50:00,0.80803,0.80804,0.80790,0.80793,146040000
20250804,16:55:00,0.80793,0.80813,0.80783,0.80786,200610000
20250804,17:00:00,0.80784,0.80811,0.80780,0.80798,231530004
20250804,17:05:00,0.80799,0.80820,0.80791,0.80820,170100000
20250804,17:10:00,0.80821,0.80843,0.80821,0.80829,147600000
20250804,17:15:00,0.80830,0.80830,0.80805,0.80805,123750000
20250804,17:20:00,0.80807,0.80821,0.80796,0.80806,183300000
20250804,17:25:00,0.80806,0.80820,0.80786,0.80817,276750000
20250804,17:30:00,0.80817,0.80830,0.80796,0.80824,222370000
20250804,17:35:00,0.80823,0.80840,0.80812,0.80833,115200000
20250804,17:40:00,0.80831,0.80840,0.80827,0.80833,81750000
20250804,17:45:00,0.80832,0.80837,0.80777,0.80796,257400000
20250804,17:50:00,0.80796,0.80802,0.80780,0.80787,153900000
20250804,17:55:00,0.80785,0.80797,0.80769,0.80790,329339996
20250804,18:00:00,0.80789,0.80796,0.80761,0.80765,390960000
20250804,18:05:00,0.80764,0.80771,0.80752,0.80761,89670000
20250804,18:10:00,0.80760,0.80770,0.80753,0.80767,125970000
20250804,18:15:00,0.80768,0.80793,0.80756,0.80787,157290000
20250804,18:20:00,0.80784,0.80786,0.80764,0.80767,198000000
20250804,18:25:00,0.80766,0.80801,0.80765,0.80800,326370004
20250804,18:30:00,0.80800,0.80819,0.80796,0.80807,243600000
20250804,18:35:00,0.80807,0.80811,0.80792,0.80801,163079998
20250804,18:40:00,0.80799,0.80827,0.80799,0.80800,232410000
20250804,18:45:00,0.80801,0.80802,0.80781,0.80788,213900000
20250804,18:50:00,0.80788,0.80824,0.80784,0.80820,284640000
20250804,18:55:00,0.80821,0.80828,0.80798,0.80812,487950000
20250804,19:00:00,0.80811,0.80824,0.80793,0.80824,220440000
20250804,19:05:00,0.80825,0.80833,0.80781,0.80785,133800000
20250804,19:10:00,0.80784,0.80800,0.80780,0.80790,114900000
20250804,19:15:00,0.80792,0.80795,0.80763,0.80771,223980000
20250804,19:20:00,0.80774,0.80788,0.80774,0.80782,85500000
20250804,19:25:00,0.80781,0.80783,0.80775,0.80779,122950000
20250804,19:30:00,0.80781,0.80782,0.80771,0.80782,154290000
20250804,19:35:00,0.80782,0.80808,0.80782,0.80807,116580000
20250804,19:40:00,0.80807,0.80818,0.80807,0.80807,191160000
20250804,19:45:00,0.80809,0.80828,0.80804,0.80823,133800000
20250804,19:50:00,0.80821,0.80821,0.80805,0.80817,168930000
20250804,19:55:00,0.80817,0.80857,0.80812,0.80832,322980000
20250804,20:00:00,0.80829,0.80887,0.80828,0.80851,233430000
20250804,20:05:00,0.80858,0.80866,0.80819,0.80828,154780000
20250804,20:10:00,0.80826,0.80827,0.80785,0.80786,147340000
20250804,20:15:00,0.80786,0.80789,0.80767,0.80774,173280000
20250804,20:20:00,0.80773,0.80800,0.80771,0.80792,119030000
20250804,20:25:00,0.80790,0.80808,0.80790,0.80801,81240000
20250804,20:30:00,0.80799,0.80799,0.80785,0.80788,105210002
20250804,20:35:00,0.80789,0.80798,0.80781,0.80793,106800001
20250804,20:40:00,0.80793,0.80810,0.80789,0.80809,101280000
20250804,20:45:00,0.80809,0.80811,0.80795,0.80801,104010000
20250804,20:50:00,0.80799,0.80802,0.80785,0.80794,261210000
20250804,20:55:00,0.80794,0.80816,0.80778,0.80778,417720000
20250804,21:00:00,0.80778,0.80778,0.80778,0.80778,540000
20250804,21:05:00,0.80708,0.80770,0.80553,0.80645,35400000
20250804,21:10:00,0.80768,0.80769,0.80646,0.80740,19240000
20250804,21:15:00,0.80740,0.80747,0.80722,0.80742,75930000
20250804,21:20:00,0.80725,0.80753,0.80725,0.80740,41729999
20250804,21:25:00,0.80740,0.80756,0.80722,0.80755,59150000
20250804,21:30:00,0.80749,0.80762,0.80719,0.80744,154290000
20250804,21:35:00,0.80744,0.80780,0.80736,0.80757,349450000
20250804,21:40:00,0.80758,0.80791,0.80756,0.80784,584040000
20250804,21:45:00,0.80788,0.80792,0.80719,0.80751,901430000
20250804,21:50:00,0.80755,0.80789,0.80728,0.80780,1111469984
20250804,21:55:00,0.80770,0.80797,0.80732,0.80763,1720589984
20250804,22:00:00,0.80763,0.80778,0.80762,0.80768,258100000
20250804,22:05:00,0.80769,0.80778,0.80751,0.80751,225860000
20250804,22:10:00,0.80746,0.80757,0.80744,0.80750,102330000
20250804,22:15:00,0.80749,0.80755,0.80732,0.80737,341220000
20250804,22:20:00,0.80739,0.80750,0.80737,0.80743,263849998
20250804,22:25:00,0.80741,0.80742,0.80734,0.80736,310040000
20250804,22:30:00,0.80736,0.80741,0.80730,0.80736,206700000
20250804,22:35:00,0.80742,0.80752,0.80732,0.80747,256890000
20250804,22:40:00,0.80750,0.80763,0.80746,0.80748,170920000
20250804,22:45:00,0.80749,0.80749,0.80729,0.80734,276900000
20250804,22:50:00,0.80739,0.80748,0.80733,0.80734,175020000
20250804,22:55:00,0.80733,0.80749,0.80733,0.80737,272039998
20250804,23:00:00,0.80737,0.80746,0.80722,0.80728,238050000
20250804,23:05:00,0.80728,0.80728,0.80710,0.80713,180000000
20250804,23:10:00,0.80710,0.80714,0.80699,0.80707,273570000
20250804,23:15:00,0.80706,0.80716,0.80706,0.80716,172950000
20250804,23:20:00,0.80714,0.80722,0.80714,0.80718,45600000
20250804,23:25:00,0.80719,0.80721,0.80701,0.80705,60000000
20250804,23:30:00,0.80704,0.80705,0.80696,0.80696,36300000
20250804,23:35:00,0.80697,0.80717,0.80697,0.80714,59700000
20250804,23:40:00,0.80713,0.80720,0.80713,0.80716,29100000
20250804,23:45:00,0.80716,0.80720,0.80705,0.80711,92850000
20250804,23:50:00,0.80710,0.80718,0.80709,0.80715,71400000
20250804,23:55:00,0.80717,0.80718,0.80704,0.80709,153900000
20250805,00:00:00,0.80708,0.80708,0.80674,0.80675,270840000
20250805,00:05:00,0.80680,0.80686,0.80672,0.80683,202200000
20250805,00:10:00,0.80682,0.80698,0.80682,0.80695,117600000
20250805,00:15:00,0.80696,0.80716,0.80692,0.80715,173250000
20250805,00:20:00,0.80716,0.80729,0.80713,0.80729,208050002
20250805,00:25:00,0.80730,0.80744,0.80728,0.80742,155940000
20250805,00:30:00,0.80743,0.80759,0.80741,0.80748,261420000
20250805,00:35:00,0.80745,0.80770,0.80743,0.80765,253140000
20250805,00:40:00,0.80767,0.80809,0.80766,0.80807,160230000
20250805,00:45:00,0.80807,0.80852,0.80800,0.80850,276000000
20250805,00:50:00,0.80851,0.80858,0.80816,0.80825,311790000
20250805,00:55:00,0.80826,0.80856,0.80825,0.80830,341999992
20250805,01:00:00,0.80834,0.80880,0.80820,0.80876,442499996
20250805,01:05:00,0.80877,0.80889,0.80869,0.80878,302939996
20250805,01:10:00,0.80877,0.80915,0.80877,0.80899,286919998
20250805,01:15:00,0.80897,0.80900,0.80848,0.80852,241200000
20250805,01:20:00,0.80851,0.80865,0.80843,0.80860,158700000
20250805,01:25:00,0.80861,0.80874,0.80854,0.80858,139800001
20250805,01:30:00,0.80859,0.80871,0.80847,0.80863,293550000
20250805,01:35:00,0.80864,0.80875,0.80855,0.80858,221400000
20250805,01:40:00,0.80856,0.80861,0.80837,0.80841,134400000
20250805,01:45:00,0.80838,0.80858,0.80820,0.80854,188700000
20250805,01:50:00,0.80854,0.80870,0.80832,0.80833,197250000
20250805,01:55:00,0.80837,0.80862,0.80832,0.80861,174000000
20250805,02:00:00,0.80863,0.80904,0.80862,0.80893,201240000
20250805,02:05:00,0.80891,0.80891,0.80875,0.80878,65100000
20250805,02:10:00,0.80879,0.80884,0.80858,0.80880,208350000
20250805,02:15:00,0.80882,0.80904,0.80876,0.80901,97800001
20250805,02:20:00,0.80899,0.80902,0.80876,0.80884,162300004
20250805,02:25:00,0.80885,0.80894,0.80875,0.80891,349470000
20250805,02:30:00,0.80891,0.80920,0.80891,0.80912,214050000
20250805,02:35:00,0.80912,0.80917,0.80902,0.80903,115650000
20250805,02:40:00,0.80904,0.80916,0.80899,0.80913,62400000
20250805,02:45:00,0.80912,0.80920,0.80907,0.80915,114000000
20250805,02:50:00,0.80914,0.80920,0.80895,0.80898,212850000
20250805,02:55:00,0.80900,0.80915,0.80900,0.80908,375510000
20250805,03:00:00,0.80907,0.80913,0.80902,0.80905,153690000
20250805,03:05:00,0.80905,0.80917,0.80895,0.80895,148590000
20250805,03:10:00,0.80899,0.80912,0.80899,0.80904,51600000
20250805,03:15:00,0.80906,0.80911,0.80901,0.80905,69900000
20250805,03:20:00,0.80904,0.80945,0.80901,0.80929,234780004
20250805,03:25:00,0.80927,0.80936,0.80920,0.80921,196950000
20250805,03:30:00,0.80921,0.80937,0.80917,0.80928,123240000
20250805,03:35:00,0.80928,0.80945,0.80923,0.80928,115050000
20250805,03:40:00,0.80929,0.80930,0.80911,0.80912,75000000
20250805,03:45:00,0.80913,0.80917,0.80900,0.80907,291000000
20250805,03:50:00,0.80906,0.80923,0.80902,0.80923,100050000
20250805,03:55:00,0.80923,0.80947,0.80923,0.80945,130080000
20250805,04:00:00,0.80946,0.80955,0.80944,0.80945,101250000
20250805,04:05:00,0.80946,0.80954,0.80932,0.80954,131160000
20250805,04:10:00,0.80954,0.80959,0.80948,0.80950,81870000
20250805,04:15:00,0.80952,0.80957,0.80948,0.80950,78150000
20250805,04:20:00,0.80949,0.80956,0.80944,0.80952,72000000
20250805,04:25:00,0.80950,0.80967,0.80942,0.80953,78750001
20250805,04:30:00,0.80955,0.80958,0.80941,0.80943,65490000
20250805,04:35:00,0.80942,0.80943,0.80931,0.80933,94500000
20250805,04:40:00,0.80931,0.80948,0.80928,0.80940,88200000
20250805,04:45:00,0.80939,0.80945,0.80928,0.80933,74250000
20250805,04:50:00,0.80933,0.80933,0.80922,0.80927,68700001
20250805,04:55:00,0.80927,0.80944,0.80924,0.80941,80400000
20250805,05:00:00,0.80943,0.80959,0.80942,0.80957,144000000
20250805,05:05:00,0.80955,0.80964,0.80953,0.80955,66600000
20250805,05:10:00,0.80954,0.80960,0.80951,0.80953,79500000
20250805,05:15:00,0.80950,0.80973,0.80947,0.80972,118200002
20250805,05:20:00,0.80976,0.80977,0.80948,0.80952,183930000
20250805,05:25:00,0.80956,0.80957,0.80942,0.80951,264510000
20250805,05:30:00,0.80950,0.80980,0.80947,0.80976,274380000
20250805,05:35:00,0.80977,0.81002,0.80971,0.80990,400980000
20250805,05:40:00,0.80992,0.80994,0.80980,0.80983,226590000
20250805,05:45:00,0.80983,0.80987,0.80974,0.80977,206400000
20250805,05:50:00,0.80980,0.80995,0.80978,0.80986,140760001
20250805,05:55:00,0.80984,0.81000,0.80983,0.80993,201000000
20250805,06:00:00,0.80993,0.81002,0.80985,0.81000,373980000
20250805,06:05:00,0.80999,0.80999,0.80968,0.80977,287250000
20250805,06:10:00,0.80976,0.80998,0.80974,0.80975,185100000
20250805,06:15:00,0.80977,0.80980,0.80957,0.80968,167700000
20250805,06:20:00,0.80969,0.80969,0.80933,0.80940,210750000
20250805,06:25:00,0.80937,0.80937,0.80884,0.80932,249600000
20250805,06:30:00,0.80933,0.80948,0.80931,0.80931,184950000
20250805,06:35:00,0.80932,0.80945,0.80926,0.80944,197640000
20250805,06:40:00,0.80945,0.80974,0.80942,0.80972,244110000
20250805,06:45:00,0.80970,0.81000,0.80961,0.80994,279060000
20250805,06:50:00,0.80994,0.80995,0.80968,0.80970,310050000
20250805,06:55:00,0.80968,0.80971,0.80946,0.80951,288150000
20250805,07:00:00,0.80950,0.80969,0.80919,0.80922,378599998
20250805,07:05:00,0.80921,0.80921,0.80899,0.80909,292950000
20250805,07:10:00,0.80908,0.80912,0.80875,0.80882,358950000
20250805,07:15:00,0.80882,0.80882,0.80849,0.80865,408960000
20250805,07:20:00,0.80866,0.80883,0.80842,0.80879,371700000
20250805,07:25:00,0.80880,0.80881,0.80853,0.80876,342090000
20250805,07:30:00,0.80879,0.80903,0.80851,0.80903,376670000
20250805,07:35:00,0.80902,0.80909,0.80882,0.80882,379490000
20250805,07:40:00,0.80883,0.80887,0.80849,0.80851,274150000
20250805,07:45:00,0.80856,0.80929,0.80855,0.80915,466740000
20250805,07:50:00,0.80919,0.80988,0.80919,0.80952,645690000
20250805,07:55:00,0.80953,0.80954,0.80934,0.80935,402750000
20250805,08:00:00,0.80937,0.80970,0.80934,0.80959,485890000
20250805,08:05:00,0.80958,0.80974,0.80943,0.80960,502500008
20250805,08:10:00,0.80959,0.81011,0.80959,0.81002,533190000
20250805,08:15:00,0.81001,0.81060,0.80990,0.81052,482130000
20250805,08:20:00,0.81057,0.81059,0.81019,0.81029,295050000
20250805,08:25:00,0.81030,0.81068,0.81023,0.81039,234990000
20250805,08:30:00,0.81037,0.81079,0.81031,0.81075,342870000
20250805,08:35:00,0.81076,0.81094,0.81061,0.81088,318449996
20250805,08:40:00,0.81086,0.81118,0.81066,0.81118,390290000
20250805,08:45:00,0.81124,0.81146,0.81113,0.81118,448800000
20250805,08:50:00,0.81117,0.81123,0.81087,0.81112,368580000
20250805,08:55:00,0.81116,0.81123,0.81076,0.81105,564180000
20250805,09:00:00,0.81104,0.81177,0.81100,0.81175,657030000
20250805,09:05:00,0.81176,0.81176,0.81071,0.81072,490710000
20250805,09:10:00,0.81072,0.81100,0.81056,0.81064,389070000
20250805,09:15:00,0.81064,0.81070,0.81035,0.81043,298140000
20250805,09:20:00,0.81042,0.81042,0.81004,0.81019,275640002
20250805,09:25:00,0.81018,0.81039,0.81016,0.81039,257400000
20250805,09:30:00,0.81042,0.81071,0.81040,0.81051,190050004
20250805,09:35:00,0.81049,0.81063,0.81031,0.81056,176400000
20250805,09:40:00,0.81048,0.81074,0.81046,0.81073,225299996
20250805,09:45:00,0.81072,0.81072,0.81013,0.81019,261790000
20250805,09:50:00,0.81019,0.81032,0.81006,0.81030,309059996
20250805,09:55:00,0.81029,0.81056,0.81029,0.81041,349800000
20250805,10:00:00,0.81042,0.81065,0.81035,0.81041,318010000
20250805,10:05:00,0.81042,0.81097,0.81038,0.81097,373730000
20250805,10:10:00,0.81095,0.81112,0.81057,0.81059,352200000
20250805,10:15:00,0.81058,0.81078,0.81053,0.81071,336060000
20250805,10:20:00,0.81075,0.81119,0.81075,0.81097,384250000
20250805,10:25:00,0.81098,0.81100,0.81055,0.81076,348610000
20250805,10:30:00,0.81077,0.81082,0.81044,0.81047,263550000
20250805,10:35:00,0.81046,0.81056,0.81030,0.81032,234910000
20250805,10:40:00,0.81032,0.81045,0.81021,0.81033,333359992
20250805,10:45:00,0.81033,0.81039,0.81026,0.81036,230699996
20250805,10:50:00,0.81036,0.81038,0.81024,0.81029,139200000
20250805,10:55:00,0.81029,0.81029,0.81004,0.81013,324750000
20250805,11:00:00,0.81015,0.81050,0.81012,0.81043,329400000
20250805,11:05:00,0.81043,0.81056,0.81037,0.81049,257700000
20250805,11:10:00,0.81048,0.81051,0.81041,0.81044,200249999
20250805,11:15:00,0.81045,0.81060,0.81028,0.81030,296970000
20250805,11:20:00,0.81032,0.81033,0.80981,0.80986,344850000
20250805,11:25:00,0.80985,0.81017,0.80983,0.81012,281400000
20250805,11:30:00,0.81013,0.81031,0.81010,0.81022,383850004
20250805,11:35:00,0.81023,0.81085,0.81012,0.81085,596460000
20250805,11:40:00,0.81085,0.81099,0.81072,0.81079,591460000
20250805,11:45:00,0.81080,0.81082,0.81060,0.81062,361270000
20250805,11:50:00,0.81059,0.81069,0.81043,0.81046,348000000
20250805,11:55:00,0.81046,0.81050,0.80999,0.81005,599850000
20250805,12:00:00,0.81005,0.81030,0.81001,0.81013,525450000
20250805,12:05:00,0.81015,0.81017,0.80924,0.80946,721530000
20250805,12:10:00,0.80949,0.80987,0.80933,0.80984,711270000
20250805,12:15:00,0.80985,0.81026,0.80958,0.80981,959579984
20250805,12:20:00,0.80981,0.80996,0.80962,0.80981,1076580016
20250805,12:25:00,0.80983,0.80998,0.80955,0.80988,518230000
20250805,12:30:00,0.80988,0.81033,0.80988,0.81030,576660008
20250805,12:35:00,0.81029,0.81035,0.80980,0.81010,601919992
20250805,12:40:00,0.81011,0.81025,0.80970,0.80974,593620000
20250805,12:45:00,0.80976,0.80984,0.80936,0.80946,581820000
20250805,12:50:00,0.80947,0.80995,0.80947,0.80984,733210000
20250805,12:55:00,0.80984,0.80986,0.80960,0.80969,510570000
20250805,13:00:00,0.80968,0.80979,0.80933,0.80954,478200000
20250805,13:05:00,0.80955,0.80963,0.80933,0.80957,388050000
20250805,13:10:00,0.80957,0.80958,0.80913,0.80913,405000000
20250805,13:15:00,0.80914,0.80935,0.80909,0.80919,354600000
20250805,13:20:00,0.80919,0.80924,0.80881,0.80892,411000000
20250805,13:25:00,0.80893,0.80901,0.80865,0.80882,259650002
20250805,13:30:00,0.80881,0.80901,0.80841,0.80878,495850004
20250805,13:35:00,0.80878,0.80916,0.80878,0.80884,502080000
20250805,13:40:00,0.80886,0.80908,0.80862,0.80892,337650000
20250805,13:45:00,0.80894,0.80913,0.80874,0.80913,548940004
20250805,13:50:00,0.80915,0.80988,0.80915,0.80978,756940008
20250805,13:55:00,0.80976,0.80993,0.80953,0.80953,832919984
20250805,14:00:00,0.80953,0.80957,0.80791,0.80894,1859230032
20250805,14:05:00,0.80896,0.80923,0.80822,0.80847,1539660000
20250805,14:10:00,0.80848,0.80909,0.80848,0.80877,1412820000
20250805,14:15:00,0.80877,0.80889,0.80845,0.80885,1060700000
20250805,14:20:00,0.80887,0.80935,0.80866,0.80872,991910000
20250805,14:25:00,0.80871,0.80871,0.80835,0.80859,931640000
20250805,14:30:00,0.80858,0.80875,0.80832,0.80843,849750000
20250805,14:35:00,0.80845,0.80890,0.80830,0.80844,718409992
20250805,14:40:00,0.80842,0.80845,0.80726,0.80730,789990000
20250805,14:45:00,0.80730,0.80777,0.80728,0.80759,1145440000
20250805,14:50:00,0.80759,0.80784,0.80701,0.80718,2203110048
20250805,14:55:00,0.80716,0.80736,0.80694,0.80728,2202540000
20250805,15:00:00,0.80727,0.80757,0.80707,0.80721,2944800000
20250805,15:05:00,0.80722,0.80728,0.80671,0.80679,2514059968
20250805,15:10:00,0.80682,0.80694,0.80659,0.80661,1995870016
20250805,15:15:00,0.80660,0.80693,0.80648,0.80675,1813569984
20250805,15:20:00,0.80675,0.80699,0.80651,0.80695,1489300016
20250805,15:25:00,0.80696,0.80729,0.80693,0.80710,1436250000
20250805,15:30:00,0.80709,0.80749,0.80693,0.80729,2320050016
20250805,15:35:00,0.80729,0.80733,0.80692,0.80718,1488100016
20250805,15:40:00,0.80723,0.80726,0.80669,0.80670,1402380000
20250805,15:45:00,0.80671,0.80731,0.80661,0.80724,582220000
20250805,15:50:00,0.80725,0.80726,0.80699,0.80721,451800000
20250805,15:55:00,0.80721,0.80734,0.80711,0.80715,362230000
20250805,16:00:00,0.80717,0.80734,0.80698,0.80702,445470000
20250805,16:05:00,0.80704,0.80727,0.80704,0.80709,315990000
20250805,16:10:00,0.80710,0.80711,0.80699,0.80702,219240000
20250805,16:15:00,0.80702,0.80740,0.80692,0.80734,266520000
20250805,16:20:00,0.80734,0.80740,0.80681,0.80685,254640004
20250805,16:25:00,0.80684,0.80703,0.80680,0.80687,152010001
20250805,16:30:00,0.80688,0.80688,0.80655,0.80661,180900004
20250805,16:35:00,0.80661,0.80682,0.80654,0.80679,194640000
20250805,16:40:00,0.80681,0.80712,0.80677,0.80711,187920000
20250805,16:45:00,0.80710,0.80722,0.80701,0.80705,250980000
20250805,16:50:00,0.80702,0.80715,0.80696,0.80711,206020000
20250805,16:55:00,0.80710,0.80716,0.80695,0.80710,294540000
20250805,17:00:00,0.80710,0.80743,0.80710,0.80734,377999996
20250805,17:05:00,0.80732,0.80745,0.80724,0.80732,213960000
20250805,17:10:00,0.80734,0.80742,0.80720,0.80736,255930000
20250805,17:15:00,0.80737,0.80746,0.80723,0.80723,175800000
20250805,17:20:00,0.80722,0.80732,0.80714,0.80727,233370000
20250805,17:25:00,0.80726,0.80738,0.80717,0.80736,262080002
20250805,17:30:00,0.80735,0.80739,0.80717,0.80732,248430000
20250805,17:35:00,0.80732,0.80745,0.80725,0.80731,170910000
20250805,17:40:00,0.80732,0.80753,0.80723,0.80732,317400000
20250805,17:45:00,0.80731,0.80763,0.80731,0.80761,287220000
20250805,17:50:00,0.80759,0.80762,0.80746,0.80754,256680000
20250805,17:55:00,0.80755,0.80759,0.80739,0.80740,200850000
20250805,18:00:00,0.80741,0.80744,0.80727,0.80737,294450004
20250805,18:05:00,0.80736,0.80756,0.80731,0.80747,299340000
20250805,18:10:00,0.80747,0.80754,0.80737,0.80746,283439996
20250805,18:15:00,0.80747,0.80768,0.80741,0.80762,246180000
20250805,18:20:00,0.80762,0.80772,0.80748,0.80753,290850000
20250805,18:25:00,0.80754,0.80759,0.80739,0.80747,395340000
20250805,18:30:00,0.80748,0.80759,0.80746,0.80759,225000000
20250805,18:35:00,0.80758,0.80761,0.80736,0.80736,303750000
20250805,18:40:00,0.80738,0.80749,0.80735,0.80740,304050004
20250805,18:45:00,0.80740,0.80767,0.80738,0.80758,358590000
20250805,18:50:00,0.80758,0.80769,0.80748,0.80753,279120000
20250805,18:55:00,0.80755,0.80759,0.80737,0.80739,395160000
20250805,19:00:00,0.80738,0.80760,0.80735,0.80758,315910000
20250805,19:05:00,0.80762,0.80783,0.80761,0.80770,240630000
20250805,19:10:00,0.80771,0.80776,0.80766,0.80767,150180000
20250805,19:15:00,0.80766,0.80781,0.80765,0.80781,197430000
20250805,19:20:00,0.80782,0.80789,0.80778,0.80784,119200000
20250805,19:25:00,0.80783,0.80788,0.80779,0.80788,126400000
20250805,19:30:00,0.80788,0.80791,0.80778,0.80778,157920000
20250805,19:35:00,0.80778,0.80780,0.80768,0.80778,177270000
20250805,19:40:00,0.80778,0.80778,0.80756,0.80756,147670000
20250805,19:45:00,0.80759,0.80759,0.80735,0.80741,195000000
20250805,19:50:00,0.80739,0.80742,0.80734,0.80735,131400000
20250805,19:55:00,0.80735,0.80737,0.80722,0.80725,274950000
20250805,20:00:00,0.80725,0.80731,0.80717,0.80728,381870000
20250805,20:05:00,0.80730,0.80730,0.80719,0.80723,88050000
20250805,20:10:00,0.80722,0.80742,0.80722,0.80740,150000000
20250805,20:15:00,0.80737,0.80741,0.80730,0.80732,91050000
20250805,20:20:00,0.80730,0.80733,0.80718,0.80729,92490000
20250805,20:25:00,0.80729,0.80736,0.80717,0.80722,132900000
20250805,20:30:00,0.80721,0.80745,0.80721,0.80742,159600000
20250805,20:35:00,0.80743,0.80743,0.80726,0.80731,201900000
20250805,20:40:00,0.80731,0.80734,0.80722,0.80722,62400000
20250805,20:45:00,0.80721,0.80729,0.80698,0.80725,118080001
20250805,20:50:00,0.80724,0.80732,0.80721,0.80729,377550000
20250805,20:55:00,0.80728,0.80742,0.80724,0.80742,277190000
20250805,21:00:00,0.80727,0.80727,0.80625,0.80680,6410000
20250805,21:05:00,0.80673,0.80736,0.80631,0.80736,22859999
20250805,21:10:00,0.80726,0.80741,0.80708,0.80727,41400000
20250805,21:15:00,0.80726,0.80753,0.80710,0.80740,152100000
20250805,21:20:00,0.80738,0.80758,0.80671,0.80718,44560001
20250805,21:25:00,0.80718,0.80749,0.80717,0.80718,106500000
20250805,21:30:00,0.80727,0.80736,0.80679,0.80680,31480000
20250805,21:35:00,0.80680,0.80713,0.80680,0.80712,44400000
20250805,21:40:00,0.80713,0.80753,0.80713,0.80746,275400000
20250805,21:45:00,0.80746,0.80747,0.80717,0.80718,203040002
20250805,21:50:00,0.80713,0.80747,0.80712,0.80728,268040004
20250805,21:55:00,0.80730,0.80757,0.80687,0.80746,918850016
20250805,22:00:00,0.80741,0.80747,0.80705,0.80719,135990000
20250805,22:05:00,0.80722,0.80737,0.80722,0.80722,70570000
20250805,22:10:00,0.80724,0.80729,0.80724,0.80729,55950000
20250805,22:15:00,0.80729,0.80729,0.80715,0.80722,360600000
20250805,22:20:00,0.80723,0.80732,0.80721,0.80732,252900000
20250805,22:25:00,0.80731,0.80756,0.80730,0.80745,620400000
20250805,22:30:00,0.80745,0.80762,0.80744,0.80755,120840000
20250805,22:35:00,0.80755,0.80757,0.80752,0.80755,525779992
20250805,22:40:00,0.80755,0.80757,0.80739,0.80746,275609996
20250805,22:45:00,0.80746,0.80746,0.80716,0.80725,174480000
20250805,22:50:00,0.80726,0.80733,0.80719,0.80728,100840000
20250805,22:55:00,0.80728,0.80732,0.80724,0.80726,124590000
20250805,23:00:00,0.80728,0.80732,0.80720,0.80730,117420001
20250805,23:05:00,0.80732,0.80738,0.80717,0.80721,201910000
20250805,23:10:00,0.80721,0.80732,0.80721,0.80729,117600000
20250805,23:15:00,0.80730,0.80730,0.80722,0.80729,83250000
20250805,23:20:00,0.80727,0.80742,0.80727,0.80734,83400000
20250805,23:25:00,0.80731,0.80731,0.80720,0.80721,45300000
20250805,23:30:00,0.80720,0.80725,0.80715,0.80725,135600000
20250805,23:35:00,0.80723,0.80729,0.80719,0.80728,53400000
20250805,23:40:00,0.80728,0.80729,0.80707,0.80709,147750000
20250805,23:45:00,0.80709,0.80710,0.80690,0.80691,125880000
20250805,23:50:00,0.80692,0.80696,0.80687,0.80689,93300000
20250805,23:55:00,0.80687,0.80697,0.80682,0.80696,258150000
20250806,00:00:00,0.80694,0.80711,0.80685,0.80689,209280002
20250806,00:05:00,0.80688,0.80703,0.80672,0.80694,158280000
20250806,00:10:00,0.80696,0.80722,0.80696,0.80720,134100000
20250806,00:15:00,0.80719,0.80725,0.80706,0.80723,126720002
20250806,00:20:00,0.80722,0.80736,0.80717,0.80728,97500000
20250806,00:25:00,0.80726,0.80732,0.80723,0.80731,50130000
20250806,00:30:00,0.80733,0.80734,0.80715,0.80717,71520000
20250806,00:35:00,0.80720,0.80722,0.80703,0.80708,64200000
20250806,00:40:00,0.80707,0.80727,0.80706,0.80724,72300000
20250806,00:45:00,0.80725,0.80734,0.80725,0.80733,67800000
20250806,00:50:00,0.80731,0.80733,0.80725,0.80729,115200000
20250806,00:55:00,0.80727,0.80744,0.80723,0.80739,88200000
20250806,01:00:00,0.80740,0.80760,0.80739,0.80752,123000000
20250806,01:05:00,0.80751,0.80755,0.80736,0.80755,138300002
20250806,01:10:00,0.80751,0.80753,0.80742,0.80750,341010000
20250806,01:15:00,0.80749,0.80769,0.80749,0.80767,204600000
20250806,01:20:00,0.80766,0.80777,0.80761,0.80768,144900000
20250806,01:25:00,0.80770,0.80782,0.80770,0.80773,201000000
20250806,01:30:00,0.80774,0.80780,0.80764,0.80779,135239998
20250806,01:35:00,0.80779,0.80784,0.80765,0.80768,140730000
20250806,01:40:00,0.80768,0.80780,0.80767,0.80774,198300000
20250806,01:45:00,0.80774,0.80787,0.80773,0.80774,140520000
20250806,01:50:00,0.80773,0.80780,0.80765,0.80766,152100000
20250806,01:55:00,0.80766,0.80782,0.80763,0.80771,242400000
20250806,02:00:00,0.80772,0.80783,0.80767,0.80776,110250000
20250806,02:05:00,0.80775,0.80776,0.80764,0.80771,122460000
20250806,02:10:00,0.80770,0.80776,0.80766,0.80775,64950000
20250806,02:15:00,0.80778,0.80782,0.80766,0.80768,111070000
20250806,02:20:00,0.80769,0.80771,0.80733,0.80756,235110004
20250806,02:25:00,0.80755,0.80761,0.80751,0.80755,71100000
20250806,02:30:00,0.80756,0.80760,0.80742,0.80751,99900000
20250806,02:35:00,0.80749,0.80757,0.80734,0.80757,126900000
20250806,02:40:00,0.80760,0.80761,0.80747,0.80761,169500000
20250806,02:45:00,0.80763,0.80772,0.80758,0.80758,151650002
20250806,02:50:00,0.80760,0.80762,0.80749,0.80760,90600000
20250806,02:55:00,0.80761,0.80765,0.80748,0.80750,184350000
20250806,03:00:00,0.80748,0.80749,0.80732,0.80736,118200000
20250806,03:05:00,0.80735,0.80735,0.80709,0.80716,140520000
20250806,03:10:00,0.80714,0.80721,0.80711,0.80712,124560001
20250806,03:15:00,0.80711,0.80711,0.80698,0.80698,90000000
20250806,03:20:00,0.80699,0.80701,0.80682,0.80690,138600000
20250806,03:25:00,0.80689,0.80692,0.80684,0.80685,146100000
20250806,03:30:00,0.80685,0.80697,0.80685,0.80686,111600000
20250806,03:35:00,0.80687,0.80702,0.80685,0.80700,100500000
20250806,03:40:00,0.80699,0.80699,0.80692,0.80692,48720000
20250806,03:45:00,0.80692,0.80699,0.80689,0.80689,52500000
20250806,03:50:00,0.80691,0.80692,0.80686,0.80686,37500000
20250806,03:55:00,0.80687,0.80687,0.80658,0.80666,153150000
20250806,04:00:00,0.80667,0.80669,0.80655,0.80667,88200000
20250806,04:05:00,0.80666,0.80679,0.80662,0.80676,51000000
20250806,04:10:00,0.80676,0.80688,0.80671,0.80688,21600000
20250806,04:15:00,0.80690,0.80690,0.80661,0.80661,65730000
20250806,04:20:00,0.80662,0.80664,0.80653,0.80657,57300000
20250806,04:25:00,0.80659,0.80673,0.80655,0.80671,52800000
20250806,04:30:00,0.80672,0.80673,0.80659,0.80661,59400000
20250806,04:35:00,0.80662,0.80667,0.80654,0.80654,40800000
20250806,04:40:00,0.80654,0.80662,0.80650,0.80661,50400000
20250806,04:45:00,0.80659,0.80668,0.80649,0.80658,73050000
20250806,04:50:00,0.80659,0.80664,0.80650,0.80657,58800000
20250806,04:55:00,0.80657,0.80677,0.80655,0.80675,122640000
20250806,05:00:00,0.80680,0.80701,0.80671,0.80691,267420000
20250806,05:05:00,0.80691,0.80698,0.80684,0.80693,78450000
20250806,05:10:00,0.80693,0.80710,0.80692,0.80701,134520000
20250806,05:15:00,0.80700,0.80711,0.80700,0.80710,37950000
20250806,05:20:00,0.80711,0.80711,0.80700,0.80705,46740000
20250806,05:25:00,0.80706,0.80709,0.80699,0.80707,118200000
20250806,05:30:00,0.80707,0.80732,0.80707,0.80728,191730000
20250806,05:35:00,0.80729,0.80741,0.80728,0.80729,138510000
20250806,05:40:00,0.80728,0.80729,0.80710,0.80713,93600000
20250806,05:45:00,0.80715,0.80735,0.80699,0.80702,118500000
20250806,05:50:00,0.80705,0.80711,0.80700,0.80704,89310000
20250806,05:55:00,0.80707,0.80712,0.80697,0.80702,210000001
20250806,06:00:00,0.80704,0.80719,0.80676,0.80680,449370000
20250806,06:05:00,0.80681,0.80693,0.80665,0.80669,251100000
20250806,06:10:00,0.80668,0.80687,0.80663,0.80675,132390000
20250806,06:15:00,0.80680,0.80683,0.80658,0.80668,198250000
20250806,06:20:00,0.80667,0.80693,0.80662,0.80663,166740000
20250806,06:25:00,0.80661,0.80671,0.80658,0.80666,286500000
20250806,06:30:00,0.80665,0.80668,0.80651,0.80655,262500000
20250806,06:35:00,0.80657,0.80703,0.80644,0.80684,389700000
20250806,06:40:00,0.80685,0.80693,0.80679,0.80681,211950000
20250806,06:45:00,0.80680,0.80721,0.80680,0.80717,252719996
20250806,06:50:00,0.80718,0.80735,0.80714,0.80726,246840000
20250806,06:55:00,0.80728,0.80743,0.80718,0.80726,376050000
20250806,07:00:00,0.80726,0.80773,0.80726,0.80772,456060000
20250806,07:05:00,0.80774,0.80816,0.80774,0.80808,421530000
20250806,07:10:00,0.80808,0.80834,0.80785,0.80823,396940000
20250806,07:15:00,0.80824,0.80853,0.80801,0.80820,365370000
20250806,07:20:00,0.80821,0.80845,0.80818,0.80832,298650000
20250806,07:25:00,0.80833,0.80842,0.80819,0.80824,257400000
20250806,07:30:00,0.80824,0.80830,0.80800,0.80813,256620000
20250806,07:35:00,0.80812,0.80812,0.80784,0.80784,224100000
20250806,07:40:00,0.80785,0.80809,0.80779,0.80802,253580000
20250806,07:45:00,0.80801,0.80807,0.80773,0.80783,271680002
20250806,07:50:00,0.80783,0.80783,0.80754,0.80767,425940000
20250806,07:55:00,0.80768,0.80804,0.80767,0.80781,392340000
20250806,08:00:00,0.80780,0.80833,0.80778,0.80820,401370000
20250806,08:05:00,0.80819,0.80828,0.80799,0.80810,326400000
20250806,08:10:00,0.80812,0.80832,0.80803,0.80829,316380000
20250806,08:15:00,0.80830,0.80879,0.80828,0.80867,376920000
20250806,08:20:00,0.80866,0.80873,0.80857,0.80871,211500000
20250806,08:25:00,0.80873,0.80911,0.80872,0.80897,238380000
20250806,08:30:00,0.80900,0.80936,0.80887,0.80935,369240004
20250806,08:35:00,0.80935,0.80935,0.80893,0.80893,304129992
20250806,08:40:00,0.80894,0.80894,0.80834,0.80834,331019996
20250806,08:45:00,0.80836,0.80879,0.80834,0.80879,266400000
20250806,08:50:00,0.80878,0.80903,0.80873,0.80891,275940000
20250806,08:55:00,0.80892,0.80892,0.80858,0.80884,315940004
20250806,09:00:00,0.80886,0.80892,0.80868,0.80877,365040000
20250806,09:05:00,0.80879,0.80901,0.80871,0.80895,260700000
20250806,09:10:00,0.80893,0.80894,0.80855,0.80861,268950000
20250806,09:15:00,0.80863,0.80874,0.80858,0.80865,254420000
20250806,09:20:00,0.80864,0.80875,0.80857,0.80875,225599996
20250806,09:25:00,0.80877,0.80882,0.80856,0.80867,162900000
20250806,09:30:00,0.80868,0.80877,0.80848,0.80848,242370000
20250806,09:35:00,0.80847,0.80854,0.80821,0.80829,229440000
20250806,09:40:00,0.80830,0.80842,0.80823,0.80830,244350000
20250806,09:45:00,0.80828,0.80836,0.80818,0.80818,190140000
20250806,09:50:00,0.80821,0.80828,0.80802,0.80808,243810000
20250806,09:55:00,0.80809,0.80830,0.80792,0.80800,378150000
20250806,10:00:00,0.80800,0.80803,0.80783,0.80791,357000000
20250806,10:05:00,0.80793,0.80821,0.80754,0.80772,588040000
20250806,10:10:00,0.80773,0.80779,0.80710,0.80716,481390004
20250806,10:15:00,0.80717,0.80717,0.80684,0.80688,311100000
20250806,10:20:00,0.80689,0.80711,0.80666,0.80708,434890000
20250806,10:25:00,0.80707,0.80741,0.80703,0.80740,306450000
20250806,10:30:00,0.80741,0.80770,0.80741,0.80760,248640000
20250806,10:35:00,0.80760,0.80768,0.80732,0.80739,193830000
20250806,10:40:00,0.80738,0.80746,0.80715,0.80715,189870000
20250806,10:45:00,0.80714,0.80718,0.80685,0.80693,228600000
20250806,10:50:00,0.80693,0.80693,0.80652,0.80674,311700000
20250806,10:55:00,0.80675,0.80685,0.80665,0.80685,296550004
20250806,11:00:00,0.80684,0.80733,0.80684,0.80726,371790000
20250806,11:05:00,0.80729,0.80736,0.80705,0.80708,214269998
20250806,11:10:00,0.80707,0.80715,0.80688,0.80693,293730000
20250806,11:15:00,0.80691,0.80701,0.80679,0.80689,209670000
20250806,11:20:00,0.80688,0.80688,0.80636,0.80637,227100000
20250806,11:25:00,0.80638,0.80663,0.80634,0.80663,314070000
20250806,11:30:00,0.80663,0.80674,0.80642,0.80662,349230000
20250806,11:35:00,0.80662,0.80674,0.80652,0.80674,238620002
20250806,11:40:00,0.80674,0.80681,0.80663,0.80674,262200000
20250806,11:45:00,0.80673,0.80692,0.80671,0.80686,290250000
20250806,11:50:00,0.80686,0.80714,0.80685,0.80706,268230000
20250806,11:55:00,0.80706,0.80719,0.80694,0.80696,356940000
20250806,12:00:00,0.80697,0.80747,0.80684,0.80743,422400000
20250806,12:05:00,0.80742,0.80746,0.80720,0.80735,387510000
20250806,12:10:00,0.80734,0.80745,0.80714,0.80736,330690000
20250806,12:15:00,0.80734,0.80766,0.80728,0.80751,333840004
20250806,12:20:00,0.80749,0.80749,0.80706,0.80706,484920000
20250806,12:25:00,0.80709,0.80742,0.80709,0.80742,335430000
20250806,12:30:00,0.80742,0.80747,0.80698,0.80713,324370000
20250806,12:35:00,0.80715,0.80744,0.80709,0.80737,362400000
20250806,12:40:00,0.80736,0.80746,0.80713,0.80719,420750000
20250806,12:45:00,0.80719,0.80719,0.80650,0.80650,511750000
20250806,12:50:00,0.80649,0.80677,0.80646,0.80649,471510000
20250806,12:55:00,0.80650,0.80654,0.80602,0.80635,656070000
20250806,13:00:00,0.80634,0.80634,0.80598,0.80613,540800000
20250806,13:05:00,0.80613,0.80631,0.80598,0.80602,389010004
20250806,13:10:00,0.80602,0.80614,0.80579,0.80580,485460000
20250806,13:15:00,0.80582,0.80616,0.80581,0.80598,456300000
20250806,13:20:00,0.80595,0.80620,0.80587,0.80615,362880000
20250806,13:25:00,0.80614,0.80639,0.80607,0.80624,399270000
20250806,13:30:00,0.80623,0.80669,0.80596,0.80669,648360000
20250806,13:35:00,0.80669,0.80671,0.80641,0.80659,547080000
20250806,13:40:00,0.80658,0.80677,0.80648,0.80649,499440000
20250806,13:45:00,0.80652,0.80665,0.80632,0.80644,428340000
20250806,13:50:00,0.80644,0.80645,0.80612,0.80632,559540000
20250806,13:55:00,0.80632,0.80653,0.80602,0.80603,897930008
20250806,14:00:00,0.80602,0.80723,0.80602,0.80701,991470000
20250806,14:05:00,0.80702,0.80709,0.80655,0.80709,771300000
20250806,14:10:00,0.80709,0.80709,0.80659,0.80669,583650000
20250806,14:15:00,0.80670,0.80692,0.80660,0.80682,592049992
20250806,14:20:00,0.80682,0.80687,0.80653,0.80662,665949992
20250806,14:25:00,0.80660,0.80673,0.80636,0.80645,584930000
20250806,14:30:00,0.80644,0.80698,0.80641,0.80694,705420000
20250806,14:35:00,0.80693,0.80718,0.80675,0.80686,833340000
20250806,14:40:00,0.80687,0.80729,0.80680,0.80722,578610000
20250806,14:45:00,0.80722,0.80725,0.80690,0.80720,569700000
20250806,14:50:00,0.80719,0.80751,0.80701,0.80748,627150000
20250806,14:55:00,0.80749,0.80756,0.80733,0.80739,633240000
20250806,15:00:00,0.80739,0.80758,0.80661,0.80666,819600000
20250806,15:05:00,0.80665,0.80685,0.80625,0.80634,623790008
20250806,15:10:00,0.80630,0.80641,0.80620,0.80637,485490000
20250806,15:15:00,0.80637,0.80637,0.80573,0.80574,439740000
20250806,15:20:00,0.80576,0.80645,0.80561,0.80639,1585440000
20250806,15:25:00,0.80639,0.80644,0.80622,0.80632,849910000
20250806,15:30:00,0.80631,0.80665,0.80623,0.80647,1379320000
20250806,15:35:00,0.80647,0.80712,0.80643,0.80670,2633550016
20250806,15:40:00,0.80673,0.80750,0.80672,0.80673,3369970048
20250806,15:45:00,0.80672,0.80677,0.80623,0.80626,1667130016
20250806,15:50:00,0.80627,0.80627,0.80586,0.80606,1217400016
20250806,15:55:00,0.80603,0.80603,0.80519,0.80519,875250000
20250806,16:00:00,0.80521,0.80555,0.80518,0.80538,503040000
20250806,16:05:00,0.80538,0.80558,0.80504,0.80504,280500000
20250806,16:10:00,0.80505,0.80511,0.80485,0.80501,238920000
20250806,16:15:00,0.80499,0.80529,0.80488,0.80508,211950000
20250806,16:20:00,0.80509,0.80560,0.80509,0.80553,329710000
20250806,16:25:00,0.80555,0.80565,0.80540,0.80555,368600000
20250806,16:30:00,0.80558,0.80576,0.80547,0.80549,408890008
20250806,16:35:00,0.80548,0.80558,0.80537,0.80555,170459996
20250806,16:40:00,0.80554,0.80556,0.80526,0.80526,173530000
20250806,16:45:00,0.80527,0.80718,0.80527,0.80702,1092220000
20250806,16:50:00,0.80700,0.80782,0.80694,0.80766,653230000
20250806,16:55:00,0.80765,0.80772,0.80702,0.80702,321930000
20250806,17:00:00,0.80704,0.80710,0.80654,0.80663,417759996
20250806,17:05:00,0.80661,0.80674,0.80641,0.80646,361290004
20250806,17:10:00,0.80646,0.80709,0.80642,0.80701,332389996
20250806,17:15:00,0.80702,0.80746,0.80695,0.80705,492950008
20250806,17:20:00,0.80703,0.80707,0.80677,0.80698,478800000
20250806,17:25:00,0.80700,0.80708,0.80678,0.80681,401070002
20250806,17:30:00,0.80680,0.80684,0.80641,0.80655,319750004
20250806,17:35:00,0.80655,0.80663,0.80631,0.80643,201299998
20250806,17:40:00,0.80645,0.80672,0.80640,0.80645,258959996
20250806,17:45:00,0.80644,0.80679,0.80643,0.80669,114840001
20250806,17:50:00,0.80669,0.80686,0.80668,0.80683,86790000
20250806,17:55:00,0.80684,0.80698,0.80675,0.80692,329009996
20250806,18:00:00,0.80691,0.80701,0.80667,0.80681,322780000
20250806,18:05:00,0.80682,0.80690,0.80640,0.80643,189220000
20250806,18:10:00,0.80643,0.80653,0.80633,0.80638,253940000
20250806,18:15:00,0.80638,0.80683,0.80638,0.80679,259390000
20250806,18:20:00,0.80679,0.80699,0.80653,0.80654,292710000
20250806,18:25:00,0.80655,0.80655,0.80627,0.80634,340300000
20250806,18:30:00,0.80636,0.80645,0.80603,0.80616,307770000
20250806,18:35:00,0.80614,0.80617,0.80583,0.80586,293080000
20250806,18:40:00,0.80587,0.80590,0.80568,0.80580,276690000
20250806,18:45:00,0.80582,0.80601,0.80578,0.80597,157230000
20250806,18:50:00,0.80602,0.80628,0.80602,0.80624,151740000
20250806,18:55:00,0.80624,0.80638,0.80621,0.80630,281270000
20250806,19:00:00,0.80630,0.80650,0.80624,0.80647,202050000
20250806,19:05:00,0.80646,0.80657,0.80638,0.80652,170519998
20250806,19:10:00,0.80654,0.80657,0.80641,0.80656,211170000
20250806,19:15:00,0.80657,0.80657,0.80639,0.80655,215550000
20250806,19:20:00,0.80652,0.80658,0.80634,0.80636,108750000
20250806,19:25:00,0.80637,0.80645,0.80634,0.80643,207240000
20250806,19:30:00,0.80643,0.80651,0.80637,0.80647,172500001
20250806,19:35:00,0.80649,0.80652,0.80631,0.80638,199950000
20250806,19:40:00,0.80639,0.80645,0.80634,0.80641,119490000
20250806,19:45:00,0.80643,0.80659,0.80641,0.80659,138330001
20250806,19:50:00,0.80659,0.80659,0.80643,0.80654,107790000
20250806,19:55:00,0.80653,0.80692,0.80653,0.80663,274989996
20250806,20:00:00,0.80664,0.80666,0.80633,0.80654,237210000
20250806,20:05:00,0.80653,0.80664,0.80649,0.80662,145710000
20250806,20:10:00,0.80662,0.80669,0.80660,0.80666,88470000
20250806,20:15:00,0.80668,0.80672,0.80655,0.80666,156620000
20250806,20:20:00,0.80668,0.80674,0.80665,0.80668,43350000
20250806,20:25:00,0.80669,0.80671,0.80658,0.80667,190440000
20250806,20:30:00,0.80666,0.80667,0.80650,0.80657,88350000
20250806,20:35:00,0.80657,0.80709,0.80616,0.80626,515069992
20250806,20:40:00,0.80623,0.80633,0.80606,0.80606,332770000
20250806,20:45:00,0.80607,0.80611,0.80594,0.80606,147300002
20250806,20:50:00,0.80607,0.80662,0.80582,0.80662,341939992
20250806,20:55:00,0.80661,0.80667,0.80595,0.80611,817710000
20250806,21:00:00,0.80608,0.80608,0.80581,0.80599,9950000
20250806,21:05:00,0.80599,0.80607,0.80581,0.80581,51850000
20250806,21:10:00,0.80581,0.80654,0.80581,0.80602,95900000
20250806,21:15:00,0.80602,0.80652,0.80593,0.80613,230460000
20250806,21:20:00,0.80613,0.80658,0.80607,0.80616,341310000
20250806,21:25:00,0.80637,0.80654,0.80614,0.80629,306030000
20250806,21:30:00,0.80629,0.80661,0.80628,0.80631,92910000
20250806,21:35:00,0.80631,0.80636,0.80629,0.80630,64140000
20250806,21:40:00,0.80632,0.80642,0.80628,0.80629,105400000
20250806,21:45:00,0.80634,0.80634,0.80607,0.80622,195720000
20250806,21:50:00,0.80633,0.80633,0.80607,0.80622,530500000
20250806,21:55:00,0.80614,0.80632,0.80601,0.80608,599130000
20250806,22:00:00,0.80605,0.80608,0.80572,0.80589,228150004
20250806,22:05:00,0.80589,0.80598,0.80580,0.80593,219450000
20250806,22:10:00,0.80593,0.80594,0.80571,0.80576,98170000
20250806,22:15:00,0.80575,0.80588,0.80575,0.80581,83620000
20250806,22:20:00,0.80582,0.80594,0.80580,0.80589,69750000
20250806,22:25:00,0.80590,0.80612,0.80587,0.80612,75670000
20250806,22:30:00,0.80611,0.80615,0.80608,0.80613,64330000
20250806,22:35:00,0.80612,0.80616,0.80611,0.80614,37500000
20250806,22:40:00,0.80617,0.80619,0.80602,0.80603,49570000
20250806,22:45:00,0.80604,0.80612,0.80594,0.80610,72630000
20250806,22:50:00,0.80609,0.80613,0.80604,0.80611,28350000
20250806,22:55:00,0.80612,0.80612,0.80597,0.80600,101690000
20250806,23:00:00,0.80603,0.80614,0.80603,0.80609,363940000
20250806,23:05:00,0.80609,0.80611,0.80604,0.80610,184720000
20250806,23:10:00,0.80609,0.80620,0.80609,0.80620,42000000
20250806,23:15:00,0.80621,0.80621,0.80609,0.80610,64800000
20250806,23:20:00,0.80611,0.80611,0.80594,0.80599,75450000
20250806,23:25:00,0.80598,0.80609,0.80596,0.80609,29400000
20250806,23:30:00,0.80609,0.80622,0.80609,0.80617,74400001
20250806,23:35:00,0.80617,0.80618,0.80602,0.80607,88350001
20250806,23:40:00,0.80606,0.80608,0.80598,0.80608,47100000
20250806,23:45:00,0.80609,0.80612,0.80603,0.80606,143999999
20250806,23:50:00,0.80606,0.80619,0.80606,0.80614,139890000
20250806,23:55:00,0.80612,0.80622,0.80598,0.80602,212910000
20250807,00:00:00,0.80601,0.80648,0.80595,0.80647,552720000
20250807,00:05:00,0.80647,0.80668,0.80646,0.80658,210990000
20250807,00:10:00,0.80658,0.80662,0.80626,0.80633,207750000
20250807,00:15:00,0.80632,0.80644,0.80630,0.80635,241710000
20250807,00:20:00,0.80634,0.80652,0.80628,0.80651,246660000
20250807,00:25:00,0.80651,0.80654,0.80638,0.80651,166770000
20250807,00:30:00,0.80650,0.80676,0.80650,0.80675,267750000
20250807,00:35:00,0.80672,0.80675,0.80659,0.80662,129450000
20250807,00:40:00,0.80661,0.80666,0.80655,0.80661,121800001
20250807,00:45:00,0.80662,0.80663,0.80652,0.80653,132450000
20250807,00:50:00,0.80654,0.80667,0.80646,0.80661,234900000
20250807,00:55:00,0.80660,0.80660,0.80644,0.80648,183870000
20250807,01:00:00,0.80649,0.80662,0.80641,0.80654,109920000
20250807,01:05:00,0.80656,0.80656,0.80632,0.80634,95700000
20250807,01:10:00,0.80634,0.80640,0.80622,0.80626,179310000
20250807,01:15:00,0.80627,0.80627,0.80589,0.80618,268770000
20250807,01:20:00,0.80620,0.80638,0.80611,0.80633,112200000
20250807,01:25:00,0.80635,0.80646,0.80631,0.80644,120869998
20250807,01:30:00,0.80642,0.80646,0.80620,0.80628,178200000
20250807,01:35:00,0.80628,0.80640,0.80620,0.80624,157350000
20250807,01:40:00,0.80624,0.80624,0.80579,0.80579,287700000
20250807,01:45:00,0.80578,0.80580,0.80550,0.80561,219600000
20250807,01:50:00,0.80563,0.80571,0.80545,0.80570,240450000
20250807,01:55:00,0.80571,0.80577,0.80566,0.80570,143550000
20250807,02:00:00,0.80570,0.80579,0.80559,0.80571,93450000
20250807,02:05:00,0.80572,0.80576,0.80544,0.80544,161730001
20250807,02:10:00,0.80545,0.80548,0.80532,0.80546,156600001
20250807,02:15:00,0.80551,0.80560,0.80546,0.80556,61800000
20250807,02:20:00,0.80556,0.80576,0.80553,0.80568,60600000
20250807,02:25:00,0.80567,0.80583,0.80567,0.80581,70200000
20250807,02:30:00,0.80582,0.80583,0.80572,0.80580,69600000
20250807,02:35:00,0.80578,0.80578,0.80562,0.80573,148350000
20250807,02:40:00,0.80572,0.80584,0.80571,0.80577,172110000
20250807,02:45:00,0.80578,0.80593,0.80570,0.80575,152400000
20250807,02:50:00,0.80576,0.80584,0.80574,0.80574,108000000
20250807,02:55:00,0.80574,0.80588,0.80571,0.80580,103979999
20250807,03:00:00,0.80582,0.80591,0.80578,0.80584,88800000
20250807,03:05:00,0.80584,0.80594,0.80582,0.80589,60450000
20250807,03:10:00,0.80589,0.80591,0.80582,0.80587,107520000
20250807,03:15:00,0.80586,0.80608,0.80586,0.80606,161640000
20250807,03:20:00,0.80606,0.80610,0.80589,0.80589,347910000
20250807,03:25:00,0.80588,0.80600,0.80581,0.80584,177030000
20250807,03:30:00,0.80580,0.80583,0.80566,0.80571,310950000
20250807,03:35:00,0.80569,0.80575,0.80559,0.80573,187050000
20250807,03:40:00,0.80571,0.80575,0.80563,0.80569,175500004
20250807,03:45:00,0.80568,0.80574,0.80542,0.80545,201300000
20250807,03:50:00,0.80546,0.80549,0.80542,0.80546,58800000
20250807,03:55:00,0.80547,0.80555,0.80544,0.80550,163650000
20250807,04:00:00,0.80551,0.80563,0.80528,0.80532,340350000
20250807,04:05:00,0.80533,0.80534,0.80511,0.80519,280200000
20250807,04:10:00,0.80522,0.80522,0.80496,0.80515,202500000
20250807,04:15:00,0.80515,0.80519,0.80505,0.80508,148350000
20250807,04:20:00,0.80511,0.80511,0.80475,0.80489,193050000
20250807,04:25:00,0.80488,0.80505,0.80488,0.80498,271350000
20250807,04:30:00,0.80498,0.80503,0.80472,0.80481,368250000
20250807,04:35:00,0.80481,0.80484,0.80476,0.80482,332850000
20250807,04:40:00,0.80482,0.80498,0.80480,0.80493,374400004
20250807,04:45:00,0.80493,0.80499,0.80488,0.80493,178800000
20250807,04:50:00,0.80494,0.80494,0.80479,0.80491,223680000
20250807,04:55:00,0.80492,0.80498,0.80487,0.80495,274470000
20250807,05:00:00,0.80494,0.80496,0.80480,0.80484,264030000
20250807,05:05:00,0.80485,0.80513,0.80478,0.80513,195840000
20250807,05:10:00,0.80513,0.80536,0.80513,0.80536,135000000
20250807,05:15:00,0.80538,0.80550,0.80533,0.80548,127320000
20250807,05:20:00,0.80549,0.80558,0.80549,0.80555,142590000
20250807,05:25:00,0.80555,0.80560,0.80541,0.80542,154800000
20250807,05:30:00,0.80541,0.80548,0.80538,0.80538,206040000
20250807,05:35:00,0.80540,0.80559,0.80537,0.80556,186300000
20250807,05:40:00,0.80558,0.80572,0.80555,0.80572,125400000
20250807,05:45:00,0.80572,0.80576,0.80537,0.80539,140850000
20250807,05:50:00,0.80540,0.80546,0.80511,0.80515,108300000
20250807,05:55:00,0.80516,0.80525,0.80508,0.80511,176100000
20250807,06:00:00,0.80509,0.80513,0.80489,0.80512,513900000
20250807,06:05:00,0.80513,0.80522,0.80486,0.80506,531270000
20250807,06:10:00,0.80507,0.80516,0.80498,0.80507,371100000
20250807,06:15:00,0.80507,0.80507,0.80457,0.80478,400889996
20250807,06:20:00,0.80479,0.80488,0.80471,0.80486,186450000
20250807,06:25:00,0.80486,0.80497,0.80485,0.80486,273150004
20250807,06:30:00,0.80487,0.80494,0.80475,0.80488,282600000
20250807,06:35:00,0.80490,0.80496,0.80484,0.80490,277650000
20250807,06:40:00,0.80489,0.80498,0.80474,0.80482,237900000
20250807,06:45:00,0.80481,0.80481,0.80458,0.80461,300900000
20250807,06:50:00,0.80461,0.80473,0.80456,0.80467,387300000
20250807,06:55:00,0.80467,0.80473,0.80456,0.80465,510450000
20250807,07:00:00,0.80461,0.80493,0.80461,0.80491,673310000
20250807,07:05:00,0.80491,0.80504,0.80486,0.80489,273390000
20250807,07:10:00,0.80490,0.80522,0.80490,0.80522,297360004
20250807,07:15:00,0.80522,0.80525,0.80497,0.80509,434400000
20250807,07:20:00,0.80508,0.80521,0.80469,0.80473,365249992
20250807,07:25:00,0.80472,0.80502,0.80472,0.80484,415020000
20250807,07:30:00,0.80485,0.80499,0.80472,0.80485,383700000
20250807,07:35:00,0.80484,0.80485,0.80447,0.80457,355320000
20250807,07:40:00,0.80457,0.80490,0.80455,0.80490,275370000
20250807,07:45:00,0.80491,0.80502,0.80482,0.80489,345600000
20250807,07:50:00,0.80484,0.80484,0.80437,0.80442,438990000
20250807,07:55:00,0.80443,0.80467,0.80437,0.80455,363780000
20250807,08:00:00,0.80457,0.80484,0.80428,0.80458,717720000
20250807,08:05:00,0.80461,0.80607,0.80461,0.80551,921810000
20250807,08:10:00,0.80555,0.80595,0.80541,0.80587,475390000
20250807,08:15:00,0.80586,0.80727,0.80586,0.80711,823020000
20250807,08:20:00,0.80715,0.80720,0.80618,0.80633,462060000
20250807,08:25:00,0.80636,0.80650,0.80611,0.80638,348000000
20250807,08:30:00,0.80636,0.80673,0.80605,0.80607,395790000
20250807,08:35:00,0.80607,0.80614,0.80546,0.80560,525600008
20250807,08:40:00,0.80563,0.80602,0.80561,0.80587,367500004
20250807,08:45:00,0.80586,0.80596,0.80550,0.80588,389539996
20250807,08:50:00,0.80587,0.80602,0.80581,0.80592,434170000
20250807,08:55:00,0.80592,0.80628,0.80576,0.80576,470580000
20250807,09:00:00,0.80576,0.80622,0.80563,0.80616,408330000
20250807,09:05:00,0.80617,0.80648,0.80615,0.80632,266640000
20250807,09:10:00,0.80631,0.80641,0.80613,0.80633,265290000
20250807,09:15:00,0.80634,0.80644,0.80630,0.80631,243840000
20250807,09:20:00,0.80628,0.80649,0.80619,0.80629,273750000
20250807,09:25:00,0.80628,0.80644,0.80622,0.80636,330300000
20250807,09:30:00,0.80637,0.80663,0.80636,0.80659,286950000
20250807,09:35:00,0.80660,0.80677,0.80653,0.80660,271800000
20250807,09:40:00,0.80661,0.80661,0.80624,0.80631,318450000
20250807,09:45:00,0.80629,0.80643,0.80605,0.80624,255450000
20250807,09:50:00,0.80624,0.80652,0.80619,0.80631,274350000
20250807,09:55:00,0.80636,0.80654,0.80616,0.80620,392640000
20250807,10:00:00,0.80619,0.80642,0.80606,0.80626,403590004
20250807,10:05:00,0.80627,0.80634,0.80603,0.80627,242700000
20250807,10:10:00,0.80627,0.80632,0.80611,0.80612,264300000
20250807,10:15:00,0.80613,0.80631,0.80595,0.80595,289740004
20250807,10:20:00,0.80595,0.80615,0.80574,0.80615,263370000
20250807,10:25:00,0.80615,0.80623,0.80591,0.80621,340080000
20250807,10:30:00,0.80621,0.80639,0.80603,0.80637,314210000
20250807,10:35:00,0.80632,0.80647,0.80616,0.80621,308130000
20250807,10:40:00,0.80621,0.80628,0.80584,0.80597,335100000
20250807,10:45:00,0.80597,0.80619,0.80595,0.80602,196890000
20250807,10:50:00,0.80605,0.80643,0.80602,0.80620,271020000
20250807,10:55:00,0.80619,0.80621,0.80593,0.80605,314759998
20250807,11:00:00,0.80606,0.80643,0.80550,0.80630,1024680016
20250807,11:05:00,0.80630,0.80675,0.80630,0.80669,564630000
20250807,11:10:00,0.80671,0.80702,0.80663,0.80673,706380000
20250807,11:15:00,0.80673,0.80710,0.80663,0.80707,396180000
20250807,11:20:00,0.80708,0.80723,0.80682,0.80694,408270000
20250807,11:25:00,0.80696,0.80725,0.80674,0.80724,464400000
20250807,11:30:00,0.80722,0.80778,0.80718,0.80761,518010000
20250807,11:35:00,0.80759,0.80831,0.80750,0.80830,667530000
20250807,11:40:00,0.80830,0.80869,0.80820,0.80848,612200000
20250807,11:45:00,0.80846,0.80868,0.80840,0.80846,399750000
20250807,11:50:00,0.80848,0.80890,0.80835,0.80867,492300000
20250807,11:55:00,0.80867,0.80885,0.80856,0.80872,688800000
20250807,12:00:00,0.80873,0.80881,0.80841,0.80861,502140000
20250807,12:05:00,0.80858,0.80861,0.80827,0.80848,420180000
20250807,12:10:00,0.80851,0.80882,0.80833,0.80878,487090000
20250807,12:15:00,0.80878,0.80893,0.80818,0.80818,361809996
20250807,12:20:00,0.80819,0.80819,0.80758,0.80764,460720000
20250807,12:25:00,0.80764,0.80821,0.80758,0.80802,277950000
20250807,12:30:00,0.80801,0.80804,0.80726,0.80736,895690016
20250807,12:35:00,0.80734,0.80758,0.80692,0.80751,785190000
20250807,12:40:00,0.80751,0.80808,0.80740,0.80805,773150000
20250807,12:45:00,0.80804,0.80804,0.80749,0.80763,667540000
20250807,12:50:00,0.80763,0.80777,0.80732,0.80768,630569992
20250807,12:55:00,0.80768,0.80811,0.80767,0.80803,763660000
20250807,13:00:00,0.80802,0.80837,0.80786,0.80791,856590000
20250807,13:05:00,0.80792,0.80839,0.80775,0.80810,995760000
20250807,13:10:00,0.80809,0.80810,0.80779,0.80802,710280000
20250807,13:15:00,0.80803,0.80804,0.80774,0.80796,699810000
20250807,13:20:00,0.80797,0.80875,0.80796,0.80852,928800000
20250807,13:25:00,0.80850,0.80854,0.80786,0.80787,800370000
20250807,13:30:00,0.80788,0.80810,0.80741,0.80796,1254570000
20250807,13:35:00,0.80795,0.80800,0.80745,0.80758,1002820000
20250807,13:40:00,0.80758,0.80783,0.80720,0.80722,839160000
20250807,13:45:00,0.80721,0.80752,0.80714,0.80742,728310000
20250807,13:50:00,0.80741,0.80746,0.80707,0.80713,570330008
20250807,13:55:00,0.80712,0.80749,0.80707,0.80743,614400008
20250807,14:00:00,0.80742,0.80789,0.80691,0.80756,832559992
20250807,14:05:00,0.80759,0.80844,0.80739,0.80806,1316159984
20250807,14:10:00,0.80806,0.80825,0.80746,0.80748,1509270016
20250807,14:15:00,0.80748,0.80825,0.80747,0.80807,882270000
20250807,14:20:00,0.80808,0.80835,0.80779,0.80833,968190000
20250807,14:25:00,0.80834,0.80847,0.80796,0.80810,880620000
20250807,14:30:00,0.80809,0.80809,0.80772,0.80780,753750000
20250807,14:35:00,0.80783,0.80842,0.80772,0.80839,836640000
20250807,14:40:00,0.80840,0.80861,0.80811,0.80836,748139992
20250807,14:45:00,0.80837,0.80858,0.80825,0.80836,791820000
20250807,14:50:00,0.80835,0.80853,0.80808,0.80816,618840000
20250807,14:55:00,0.80818,0.80828,0.80796,0.80798,778650000
20250807,15:00:00,0.80799,0.80868,0.80797,0.80850,845280000
20250807,15:05:00,0.80851,0.80874,0.80832,0.80851,957520000
20250807,15:10:00,0.80851,0.80859,0.80779,0.80784,856840000
20250807,15:15:00,0.80782,0.80797,0.80775,0.80785,412440000
20250807,15:20:00,0.80785,0.80787,0.80754,0.80785,437070000
20250807,15:25:00,0.80784,0.80790,0.80754,0.80768,330240000
20250807,15:30:00,0.80769,0.80780,0.80752,0.80755,326440000
20250807,15:35:00,0.80756,0.80762,0.80742,0.80746,336000000
20250807,15:40:00,0.80746,0.80761,0.80741,0.80757,275850000
20250807,15:45:00,0.80757,0.80768,0.80748,0.80756,234300000
20250807,15:50:00,0.80756,0.80766,0.80748,0.80756,263910000
20250807,15:55:00,0.80755,0.80771,0.80738,0.80740,255900000
20250807,16:00:00,0.80739,0.80742,0.80721,0.80736,291190000
20250807,16:05:00,0.80737,0.80768,0.80735,0.80755,429540000
20250807,16:10:00,0.80753,0.80769,0.80744,0.80762,340109996
20250807,16:15:00,0.80762,0.80766,0.80732,0.80740,274590000
20250807,16:20:00,0.80741,0.80747,0.80715,0.80718,442560008
20250807,16:25:00,0.80718,0.80733,0.80718,0.80723,384900000
20250807,16:30:00,0.80721,0.80722,0.80709,0.80718,321600000
20250807,16:35:00,0.80721,0.80742,0.80719,0.80740,331500000
20250807,16:40:00,0.80741,0.80741,0.80708,0.80722,414580000
20250807,16:45:00,0.80720,0.80725,0.80711,0.80725,259960000
20250807,16:50:00,0.80725,0.80725,0.80710,0.80712,234990000
20250807,16:55:00,0.80712,0.80722,0.80707,0.80711,270170000
20250807,17:00:00,0.80711,0.80747,0.80709,0.80743,563540000
20250807,17:05:00,0.80742,0.80742,0.80710,0.80733,400220000
20250807,17:10:00,0.80734,0.80752,0.80727,0.80739,336119996
20250807,17:15:00,0.80739,0.80772,0.80734,0.80755,463410000
20250807,17:20:00,0.80751,0.80777,0.80749,0.80755,306630000
20250807,17:25:00,0.80756,0.80772,0.80754,0.80767,239920000
20250807,17:30:00,0.80767,0.80770,0.80739,0.80744,191220000
20250807,17:35:00,0.80744,0.80774,0.80744,0.80774,187500000
20250807,17:40:00,0.80773,0.80780,0.80761,0.80767,221400000
20250807,17:45:00,0.80767,0.80786,0.80760,0.80779,125460000
20250807,17:50:00,0.80776,0.80776,0.80747,0.80770,145050000
20250807,17:55:00,0.80771,0.80784,0.80770,0.80776,96270000
20250807,18:00:00,0.80775,0.80783,0.80758,0.80758,127650000
20250807,18:05:00,0.80756,0.80763,0.80754,0.80761,68670000
20250807,18:10:00,0.80764,0.80775,0.80756,0.80757,70590000
20250807,18:15:00,0.80758,0.80763,0.80752,0.80755,71400000
20250807,18:20:00,0.80756,0.80788,0.80756,0.80771,130650000
20250807,18:25:00,0.80771,0.80775,0.80756,0.80771,79200000
20250807,18:30:00,0.80773,0.80794,0.80765,0.80786,103860000
20250807,18:35:00,0.80789,0.80793,0.80777,0.80791,107430000
20250807,18:40:00,0.80790,0.80817,0.80788,0.80817,187140000
20250807,18:45:00,0.80818,0.80829,0.80809,0.80817,222300000
20250807,18:50:00,0.80817,0.80832,0.80809,0.80812,258640000
20250807,18:55:00,0.80812,0.80824,0.80802,0.80820,211440000
20250807,19:00:00,0.80821,0.80821,0.80808,0.80817,128579998
20250807,19:05:00,0.80819,0.80839,0.80819,0.80824,288570000
20250807,19:10:00,0.80825,0.80826,0.80812,0.80815,244570000
20250807,19:15:00,0.80812,0.80813,0.80794,0.80804,190290000
20250807,19:20:00,0.80803,0.80818,0.80802,0.80809,226859998
20250807,19:25:00,0.80809,0.80827,0.80796,0.80796,308899998
20250807,19:30:00,0.80795,0.80795,0.80693,0.80702,1496109952
20250807,19:35:00,0.80704,0.80718,0.80679,0.80698,683730000
20250807,19:40:00,0.80698,0.80699,0.80639,0.80639,691150000
20250807,19:45:00,0.80641,0.80649,0.80618,0.80643,787780000
20250807,19:50:00,0.80645,0.80689,0.80645,0.80659,387180000
20250807,19:55:00,0.80658,0.80660,0.80626,0.80644,455670000
20250807,20:00:00,0.80642,0.80642,0.80595,0.80602,274620000
20250807,20:05:00,0.80601,0.80604,0.80574,0.80597,268800004
20250807,20:10:00,0.80597,0.80627,0.80597,0.80626,128250000
20250807,20:15:00,0.80625,0.80626,0.80598,0.80602,125070000
20250807,20:20:00,0.80600,0.80600,0.80575,0.80584,108870000
20250807,20:25:00,0.80584,0.80590,0.80559,0.80567,199889996
20250807,20:30:00,0.80568,0.80613,0.80568,0.80608,126150000
20250807,20:35:00,0.80609,0.80621,0.80601,0.80613,121740000
20250807,20:40:00,0.80612,0.80619,0.80606,0.80609,142320000
20250807,20:45:00,0.80608,0.80622,0.80587,0.80621,217680000
20250807,20:50:00,0.80622,0.80622,0.80590,0.80618,421649992
20250807,20:55:00,0.80614,0.80645,0.80610,0.80632,694070000
20250807,21:00:00,0.80632,0.80642,0.80458,0.80458,6070000
20250807,21:05:00,0.80556,0.80654,0.80510,0.80589,22050000
20250807,21:10:00,0.80594,0.80643,0.80576,0.80643,68550000
20250807,21:15:00,0.80643,0.80691,0.80578,0.80581,49550001
20250807,21:20:00,0.80581,0.80643,0.80560,0.80601,55060000
20250807,21:25:00,0.80564,0.80602,0.80564,0.80602,207430000
20250807,21:30:00,0.80567,0.80673,0.80564,0.80607,67700000
20250807,21:35:00,0.80602,0.80626,0.80575,0.80626,27150000
20250807,21:40:00,0.80627,0.80645,0.80621,0.80632,296440000
20250807,21:45:00,0.80622,0.80638,0.80564,0.80638,172930000
20250807,21:50:00,0.80614,0.80693,0.80539,0.80564,1032370032
20250807,21:55:00,0.80561,0.80596,0.80553,0.80574,401100000
20250807,22:00:00,0.80555,0.80610,0.80555,0.80592,254240000
20250807,22:05:00,0.80597,0.80627,0.80597,0.80621,132450002
20250807,22:10:00,0.80622,0.80632,0.80622,0.80631,66300000
20250807,22:15:00,0.80632,0.80661,0.80631,0.80646,387289999
20250807,22:20:00,0.80646,0.80659,0.80644,0.80648,395890000
20250807,22:25:00,0.80651,0.80652,0.80643,0.80648,374450000
20250807,22:30:00,0.80647,0.80651,0.80608,0.80609,419300000
20250807,22:35:00,0.80608,0.80610,0.80571,0.80576,423329992
20250807,22:40:00,0.80574,0.80579,0.80566,0.80570,334330000
20250807,22:45:00,0.80570,0.80580,0.80566,0.80566,267660000
20250807,22:50:00,0.80566,0.80585,0.80565,0.80580,212830000
20250807,22:55:00,0.80578,0.80580,0.80571,0.80575,198810000
20250807,23:00:00,0.80575,0.80582,0.80563,0.80573,152160000
20250807,23:05:00,0.80573,0.80585,0.80573,0.80585,118050000
20250807,23:10:00,0.80586,0.80590,0.80556,0.80575,169950000
20250807,23:15:00,0.80574,0.80575,0.80561,0.80571,120000000
20250807,23:20:00,0.80570,0.80572,0.80560,0.80562,55350001
20250807,23:25:00,0.80564,0.80569,0.80556,0.80569,97050000
20250807,23:30:00,0.80567,0.80573,0.80567,0.80573,87750000
20250807,23:35:00,0.80577,0.80588,0.80574,0.80576,104100000
20250807,23:40:00,0.80575,0.80581,0.80564,0.80569,187170000
20250807,23:45:00,0.80570,0.80571,0.80558,0.80563,180300000
20250807,23:50:00,0.80562,0.80571,0.80555,0.80563,170250000
20250807,23:55:00,0.80564,0.80576,0.80560,0.80562,235290000
20250808,00:00:00,0.80562,0.80600,0.80549,0.80569,620660000
20250808,00:05:00,0.80569,0.80583,0.80563,0.80569,368500000
20250808,00:10:00,0.80569,0.80601,0.80566,0.80589,316050000
20250808,00:15:00,0.80589,0.80609,0.80589,0.80597,417150000
20250808,00:20:00,0.80595,0.80612,0.80592,0.80609,327450000
20250808,00:25:00,0.80610,0.80636,0.80607,0.80627,340350000
20250808,00:30:00,0.80627,0.80635,0.80604,0.80606,326970000
20250808,00:35:00,0.80607,0.80620,0.80600,0.80617,224800000
20250808,00:40:00,0.80616,0.80625,0.80609,0.80611,311550000
20250808,00:45:00,0.80609,0.80622,0.80601,0.80607,360249996
20250808,00:50:00,0.80607,0.80619,0.80604,0.80611,592720000
20250808,00:55:00,0.80610,0.80629,0.80610,0.80611,370530000
20250808,01:00:00,0.80610,0.80666,0.80609,0.80662,473099992
20250808,01:05:00,0.80661,0.80697,0.80661,0.80691,373650000
20250808,01:10:00,0.80689,0.80699,0.80681,0.80698,542489992
20250808,01:15:00,0.80698,0.80716,0.80690,0.80708,392640000
20250808,01:20:00,0.80708,0.80728,0.80704,0.80704,363780000
20250808,01:25:00,0.80704,0.80708,0.80682,0.80684,283290000
20250808,01:30:00,0.80685,0.80698,0.80673,0.80692,373860000
20250808,01:35:00,0.80693,0.80717,0.80691,0.80702,363420000
20250808,01:40:00,0.80703,0.80727,0.80701,0.80715,382560000
20250808,01:45:00,0.80713,0.80726,0.80706,0.80711,286290000
20250808,01:50:00,0.80712,0.80724,0.80699,0.80701,323910004
20250808,01:55:00,0.80702,0.80704,0.80683,0.80689,405900000
20250808,02:00:00,0.80689,0.80689,0.80667,0.80671,217050000
20250808,02:05:00,0.80672,0.80678,0.80658,0.80661,147300000
20250808,02:10:00,0.80660,0.80686,0.80657,0.80680,140250000
20250808,02:15:00,0.80679,0.80680,0.80657,0.80658,99900000
20250808,02:20:00,0.80659,0.80668,0.80655,0.80668,236250000
20250808,02:25:00,0.80669,0.80673,0.80660,0.80669,212700000
20250808,02:30:00,0.80670,0.80677,0.80656,0.80657,305100000
20250808,02:35:00,0.80658,0.80664,0.80652,0.80656,350550000
20250808,02:40:00,0.80657,0.80661,0.80651,0.80661,211950000
20250808,02:45:00,0.80663,0.80663,0.80647,0.80649,222000000
20250808,02:50:00,0.80650,0.80666,0.80642,0.80666,213840000
20250808,02:55:00,0.80667,0.80671,0.80660,0.80670,139650000
20250808,03:00:00,0.80671,0.80684,0.80670,0.80684,144660000
20250808,03:05:00,0.80687,0.80700,0.80680,0.80683,205800000
20250808,03:10:00,0.80682,0.80688,0.80679,0.80683,83460000
20250808,03:15:00,0.80681,0.80690,0.80674,0.80685,261900000
20250808,03:20:00,0.80686,0.80697,0.80686,0.80690,324840000
20250808,03:25:00,0.80694,0.80698,0.80685,0.80688,268590000
20250808,03:30:00,0.80689,0.80705,0.80685,0.80689,184980000
20250808,03:35:00,0.80688,0.80696,0.80687,0.80694,103079998
20250808,03:40:00,0.80694,0.80694,0.80669,0.80680,163440000
20250808,03:45:00,0.80684,0.80691,0.80680,0.80680,68700000
20250808,03:50:00,0.80681,0.80689,0.80676,0.80680,75870001
20250808,03:55:00,0.80678,0.80681,0.80671,0.80671,55650000
20250808,04:00:00,0.80671,0.80680,0.80661,0.80661,96450000
20250808,04:05:00,0.80664,0.80668,0.80656,0.80657,154500000
20250808,04:10:00,0.80657,0.80665,0.80654,0.80657,129150000
20250808,04:15:00,0.80656,0.80659,0.80642,0.80649,210450000
20250808,04:20:00,0.80649,0.80664,0.80644,0.80663,73200000
20250808,04:25:00,0.80664,0.80669,0.80655,0.80667,54300000
20250808,04:30:00,0.80666,0.80676,0.80664,0.80673,54570000
20250808,04:35:00,0.80674,0.80675,0.80660,0.80660,72060000
20250808,04:40:00,0.80661,0.80667,0.80660,0.80664,40200001
20250808,04:45:00,0.80661,0.80672,0.80659,0.80662,58650000
20250808,04:50:00,0.80659,0.80664,0.80654,0.80660,44550000
20250808,04:55:00,0.80659,0.80671,0.80658,0.80670,61349999
20250808,05:00:00,0.80671,0.80672,0.80660,0.80668,91740000
20250808,05:05:00,0.80669,0.80675,0.80661,0.80666,87570000
20250808,05:10:00,0.80665,0.80696,0.80662,0.80695,77700000
20250808,05:15:00,0.80694,0.80734,0.80689,0.80730,201900001
20250808,05:20:00,0.80731,0.80741,0.80729,0.80733,148500000
20250808,05:25:00,0.80733,0.80755,0.80732,0.80751,206760000
20250808,05:30:00,0.80751,0.80767,0.80744,0.80767,161310000
20250808,05:35:00,0.80768,0.80768,0.80747,0.80753,105150000
20250808,05:40:00,0.80754,0.80761,0.80751,0.80759,71400000
20250808,05:45:00,0.80760,0.80762,0.80745,0.80760,176400000
20250808,05:50:00,0.80759,0.80761,0.80744,0.80750,205800000
20250808,05:55:00,0.80751,0.80786,0.80751,0.80772,334590000
20250808,06:00:00,0.80773,0.80777,0.80743,0.80745,306960000
20250808,06:05:00,0.80744,0.80748,0.80711,0.80721,296850000
20250808,06:10:00,0.80721,0.80739,0.80720,0.80728,229250000
20250808,06:15:00,0.80727,0.80727,0.80709,0.80718,289500000
20250808,06:20:00,0.80719,0.80734,0.80716,0.80726,221920000
20250808,06:25:00,0.80726,0.80759,0.80725,0.80747,273930000
20250808,06:30:00,0.80748,0.80770,0.80747,0.80767,249690000
20250808,06:35:00,0.80768,0.80772,0.80750,0.80757,262320004
20250808,06:40:00,0.80756,0.80761,0.80749,0.80753,125490000
20250808,06:45:00,0.80753,0.80771,0.80749,0.80769,208800000
20250808,06:50:00,0.80770,0.80784,0.80746,0.80753,182130000
20250808,06:55:00,0.80753,0.80768,0.80740,0.80761,274830000
20250808,07:00:00,0.80760,0.80760,0.80709,0.80710,319710000
20250808,07:05:00,0.80712,0.80718,0.80679,0.80706,399930000
20250808,07:10:00,0.80707,0.80752,0.80706,0.80752,394499996
20250808,07:15:00,0.80753,0.80765,0.80711,0.80718,466340000
20250808,07:20:00,0.80717,0.80722,0.80700,0.80709,254930006
20250808,07:25:00,0.80708,0.80720,0.80684,0.80696,189150000
20250808,07:30:00,0.80696,0.80704,0.80664,0.80672,251160000
20250808,07:35:00,0.80673,0.80686,0.80641,0.80645,287490000
20250808,07:40:00,0.80644,0.80706,0.80641,0.80706,403500000
20250808,07:45:00,0.80706,0.80722,0.80691,0.80709,306000000
20250808,07:50:00,0.80709,0.80735,0.80699,0.80712,339600000
20250808,07:55:00,0.80713,0.80729,0.80713,0.80723,378870000
20250808,08:00:00,0.80724,0.80738,0.80712,0.80716,314130000
20250808,08:05:00,0.80717,0.80724,0.80707,0.80713,243449998
20250808,08:10:00,0.80711,0.80740,0.80709,0.80739,307830000
20250808,08:15:00,0.80739,0.80756,0.80732,0.80752,263700000
20250808,08:20:00,0.80751,0.80778,0.80746,0.80770,289740000
20250808,08:25:00,0.80772,0.80805,0.80771,0.80801,174970000
20250808,08:30:00,0.80803,0.80840,0.80803,0.80834,268680000
20250808,08:35:00,0.80836,0.80844,0.80817,0.80828,220320000
20250808,08:40:00,0.80830,0.80840,0.80812,0.80815,272400000
20250808,08:45:00,0.80816,0.80850,0.80808,0.80846,413820000
20250808,08:50:00,0.80850,0.80861,0.80833,0.80851,428810008
20250808,08:55:00,0.80853,0.80885,0.80843,0.80851,414180000
20250808,09:00:00,0.80850,0.80851,0.80784,0.80797,549960000
20250808,09:05:00,0.80796,0.80804,0.80780,0.80788,644350000
20250808,09:10:00,0.80789,0.80806,0.80779,0.80786,492280000
20250808,09:15:00,0.80788,0.80845,0.80786,0.80843,478530000
20250808,09:20:00,0.80843,0.80870,0.80839,0.80863,350820000
20250808,09:25:00,0.80863,0.80873,0.80847,0.80871,327550000
20250808,09:30:00,0.80872,0.80881,0.80826,0.80851,317200000
20250808,09:35:00,0.80850,0.80851,0.80826,0.80841,280800000
20250808,09:40:00,0.80840,0.80844,0.80830,0.80834,205800000
20250808,09:45:00,0.80834,0.80835,0.80806,0.80814,154270000
20250808,09:50:00,0.80812,0.80814,0.80783,0.80796,239550002
20250808,09:55:00,0.80796,0.80810,0.80781,0.80790,267030000
20250808,10:00:00,0.80790,0.80799,0.80773,0.80774,246120000
20250808,10:05:00,0.80773,0.80776,0.80738,0.80741,215700000
20250808,10:10:00,0.80745,0.80778,0.80744,0.80769,205110000
20250808,10:15:00,0.80766,0.80785,0.80766,0.80780,133620000
20250808,10:20:00,0.80781,0.80814,0.80779,0.80805,263310000
20250808,10:25:00,0.80804,0.80821,0.80803,0.80814,197850004
20250808,10:30:00,0.80816,0.80817,0.80806,0.80812,171090000
20250808,10:35:00,0.80812,0.80832,0.80806,0.80816,251160000
20250808,10:40:00,0.80815,0.80842,0.80815,0.80831,236930000
20250808,10:45:00,0.80829,0.80829,0.80812,0.80826,194789998
20250808,10:50:00,0.80827,0.80834,0.80787,0.80787,138540000
20250808,10:55:00,0.80786,0.80804,0.80777,0.80788,207900000
20250808,11:00:00,0.80789,0.80792,0.80769,0.80770,173130000
20250808,11:05:00,0.80772,0.80787,0.80772,0.80785,187140000
20250808,11:10:00,0.80785,0.80799,0.80779,0.80785,222420000
20250808,11:15:00,0.80786,0.80790,0.80758,0.80760,250020000
20250808,11:20:00,0.80760,0.80812,0.80759,0.80808,277410000
20250808,11:25:00,0.80808,0.80814,0.80784,0.80791,222900000
20250808,11:30:00,0.80790,0.80797,0.80770,0.80777,215250000
20250808,11:35:00,0.80777,0.80787,0.80756,0.80784,172200000
20250808,11:40:00,0.80784,0.80784,0.80763,0.80774,157650000
20250808,11:45:00,0.80777,0.80784,0.80773,0.80782,123780000
20250808,11:50:00,0.80783,0.80820,0.80779,0.80819,260850000
20250808,11:55:00,0.80819,0.80820,0.80798,0.80798,244410000
20250808,12:00:00,0.80799,0.80809,0.80768,0.80772,307910000
20250808,12:05:00,0.80770,0.80793,0.80770,0.80787,254040000
20250808,12:10:00,0.80788,0.80791,0.80769,0.80787,238650000
20250808,12:15:00,0.80784,0.80804,0.80784,0.80785,296220004
20250808,12:20:00,0.80786,0.80795,0.80773,0.80784,256680000
20250808,12:25:00,0.80781,0.80784,0.80729,0.80733,214050000
20250808,12:30:00,0.80736,0.80749,0.80690,0.80726,498390000
20250808,12:35:00,0.80724,0.80725,0.80681,0.80708,390900000
20250808,12:40:00,0.80709,0.80764,0.80708,0.80746,347400000
20250808,12:45:00,0.80745,0.80759,0.80723,0.80757,376800000
20250808,12:50:00,0.80757,0.80820,0.80752,0.80792,537480000
20250808,12:55:00,0.80794,0.80796,0.80766,0.80772,510810000
20250808,13:00:00,0.80772,0.80781,0.80750,0.80756,542850000
20250808,13:05:00,0.80756,0.80766,0.80694,0.80702,417480000
20250808,13:10:00,0.80699,0.80708,0.80674,0.80698,370150000
20250808,13:15:00,0.80697,0.80712,0.80681,0.80710,268050000
20250808,13:20:00,0.80712,0.80728,0.80690,0.80726,369240000
20250808,13:25:00,0.80727,0.80737,0.80717,0.80719,223800000
20250808,13:30:00,0.80719,0.80745,0.80697,0.80718,517820000
20250808,13:35:00,0.80717,0.80743,0.80717,0.80730,347400004
20250808,13:40:00,0.80732,0.80750,0.80698,0.80743,370830000
20250808,13:45:00,0.80742,0.80756,0.80700,0.80704,447420000
20250808,13:50:00,0.80704,0.80743,0.80694,0.80736,443100000
20250808,13:55:00,0.80735,0.80749,0.80718,0.80747,417570000
20250808,14:00:00,0.80749,0.80761,0.80719,0.80725,423510000
20250808,14:05:00,0.80724,0.80733,0.80671,0.80701,731400000
20250808,14:10:00,0.80699,0.80743,0.80686,0.80703,638310000
20250808,14:15:00,0.80707,0.80712,0.80683,0.80699,467640000
20250808,14:20:00,0.80699,0.80699,0.80680,0.80689,496470000
20250808,14:25:00,0.80692,0.80737,0.80688,0.80731,398820000
20250808,14:30:00,0.80732,0.80746,0.80720,0.80721,266260000
20250808,14:35:00,0.80722,0.80747,0.80712,0.80742,256199996
20250808,14:40:00,0.80743,0.80777,0.80740,0.80741,312030000
20250808,14:45:00,0.80742,0.80758,0.80718,0.80753,240230000
20250808,14:50:00,0.80754,0.80759,0.80735,0.80746,277080004
20250808,14:55:00,0.80746,0.80755,0.80727,0.80748,578310000
20250808,15:00:00,0.80749,0.80757,0.80735,0.80757,397050000
20250808,15:05:00,0.80756,0.80756,0.80728,0.80728,345360004
20250808,15:10:00,0.80727,0.80729,0.80704,0.80711,270600000
20250808,15:15:00,0.80712,0.80717,0.80679,0.80696,250920000
20250808,15:20:00,0.80692,0.80695,0.80669,0.80687,311970000
20250808,15:25:00,0.80690,0.80713,0.80690,0.80704,315650000
20250808,15:30:00,0.80704,0.80715,0.80686,0.80687,397770000
20250808,15:35:00,0.80687,0.80724,0.80678,0.80682,334680000
20250808,15:40:00,0.80686,0.80708,0.80671,0.80705,513300000
20250808,15:45:00,0.80705,0.80717,0.80694,0.80702,412720000
20250808,15:50:00,0.80701,0.80724,0.80688,0.80717,468350000
20250808,15:55:00,0.80715,0.80726,0.80709,0.80726,283530004
20250808,16:00:00,0.80727,0.80727,0.80699,0.80702,244800000
20250808,16:05:00,0.80702,0.80743,0.80702,0.80738,251910000
20250808,16:10:00,0.80737,0.80769,0.80734,0.80762,267060000
20250808,16:15:00,0.80763,0.80781,0.80752,0.80773,257430000
20250808,16:20:00,0.80774,0.80810,0.80771,0.80775,284220000
20250808,16:25:00,0.80775,0.80778,0.80747,0.80759,183220000
20250808,16:30:00,0.80759,0.80776,0.80747,0.80774,221790000
20250808,16:35:00,0.80784,0.80791,0.80758,0.80782,324790000
20250808,16:40:00,0.80781,0.80782,0.80769,0.80775,249870000
20250808,16:45:00,0.80777,0.80779,0.80756,0.80779,246270000
20250808,16:50:00,0.80778,0.80798,0.80774,0.80789,264480000
20250808,16:55:00,0.80789,0.80799,0.80779,0.80795,212460000
20250808,17:00:00,0.80796,0.80798,0.80780,0.80786,248510000
20250808,17:05:00,0.80789,0.80794,0.80760,0.80760,152490000
20250808,17:10:00,0.80760,0.80760,0.80747,0.80748,112950000
20250808,17:15:00,0.80748,0.80751,0.80733,0.80739,151200000
20250808,17:20:00,0.80739,0.80770,0.80737,0.80765,162450000
20250808,17:25:00,0.80765,0.80766,0.80738,0.80742,129540000
20250808,17:30:00,0.80742,0.80754,0.80738,0.80747,107010000
20250808,17:35:00,0.80747,0.80753,0.80739,0.80752,117300000
20250808,17:40:00,0.80752,0.80752,0.80737,0.80742,87180000
20250808,17:45:00,0.80743,0.80753,0.80737,0.80749,74910000
20250808,17:50:00,0.80749,0.80764,0.80748,0.80756,80100000
20250808,17:55:00,0.80758,0.80785,0.80755,0.80780,241980000
20250808,18:00:00,0.80781,0.80804,0.80771,0.80774,848430000
20250808,18:05:00,0.80774,0.80790,0.80770,0.80784,404370000
20250808,18:10:00,0.80783,0.80787,0.80761,0.80774,225930000
20250808,18:15:00,0.80773,0.80773,0.80736,0.80739,136240000
20250808,18:20:00,0.80740,0.80756,0.80740,0.80751,118800002
20250808,18:25:00,0.80755,0.80759,0.80750,0.80756,172380000
20250808,18:30:00,0.80756,0.80770,0.80750,0.80770,155640002
20250808,18:35:00,0.80773,0.80799,0.80773,0.80799,150600000
20250808,18:40:00,0.80797,0.80802,0.80777,0.80777,111150000
20250808,18:45:00,0.80780,0.80818,0.80777,0.80814,158790000
20250808,18:50:00,0.80815,0.80818,0.80768,0.80770,249900000
20250808,18:55:00,0.80768,0.80776,0.80761,0.80769,191470000
20250808,19:00:00,0.80768,0.80802,0.80764,0.80801,182100000
20250808,19:05:00,0.80802,0.80802,0.80783,0.80789,109830000
20250808,19:10:00,0.80791,0.80791,0.80771,0.80771,96360000
20250808,19:15:00,0.80773,0.80774,0.80762,0.80773,113520000
20250808,19:20:00,0.80773,0.80802,0.80766,0.80794,181050000
20250808,19:25:00,0.80792,0.80852,0.80790,0.80826,299340000
20250808,19:30:00,0.80826,0.80861,0.80821,0.80824,417630000
20250808,19:35:00,0.80825,0.80845,0.80825,0.80837,124200000
20250808,19:40:00,0.80835,0.80836,0.80813,0.80822,176700000
20250808,19:45:00,0.80821,0.80822,0.80803,0.80817,185000000
20250808,19:50:00,0.80816,0.80817,0.80786,0.80809,201780000
20250808,19:55:00,0.80808,0.80828,0.80803,0.80817,212460000
20250808,20:00:00,0.80819,0.80823,0.80806,0.80810,101439998
20250808,20:05:00,0.80812,0.80816,0.80802,0.80812,96720002
20250808,20:10:00,0.80814,0.80816,0.80801,0.80815,54180000
20250808,20:15:00,0.80819,0.80825,0.80818,0.80818,75810000
20250808,20:20:00,0.80818,0.80820,0.80802,0.80805,78540000
20250808,20:25:00,0.80803,0.80818,0.80801,0.80810,150910000
20250808,20:30:00,0.80810,0.80825,0.80805,0.80820,54300000
20250808,20:35:00,0.80824,0.80846,0.80821,0.80839,224890004
20250808,20:40:00,0.80837,0.80850,0.80827,0.80834,588900000
20250808,20:45:00,0.80833,0.80835,0.80796,0.80797,333450000
20250808,20:50:00,0.80794,0.80855,0.80772,0.80826,872850000
20250808,20:55:00,0.80829,0.80835,0.80772,0.80772,546900000
20250810,21:00:00,0.80681,0.80764,0.80681,0.80763,8250000
20250810,21:05:00,0.80736,0.80774,0.80672,0.80703,29850000
20250810,21:10:00,0.80703,0.80734,0.80660,0.80685,29400000
20250810,21:15:00,0.80685,0.80770,0.80685,0.80770,8100000
20250810,21:20:00,0.80702,0.80785,0.80662,0.80708,71700000
20250810,21:25:00,0.80708,0.80784,0.80695,0.80755,70750000
20250810,21:30:00,0.80774,0.80781,0.80696,0.80769,228200000
20250810,21:35:00,0.80769,0.80781,0.80698,0.80701,481760000
20250810,21:40:00,0.80701,0.80703,0.80689,0.80690,39230000
20250810,21:45:00,0.80725,0.80751,0.80689,0.80690,102750000
20250810,21:50:00,0.80696,0.80708,0.80675,0.80678,221620000
20250810,21:55:00,0.80702,0.80725,0.80660,0.80660,108000000
20250810,22:00:00,0.80745,0.80797,0.80745,0.80790,80400000
20250810,22:05:00,0.80789,0.80789,0.80753,0.80766,84450002
20250810,22:10:00,0.80768,0.80772,0.80749,0.80763,81820000
20250810,22:15:00,0.80763,0.80771,0.80760,0.80768,113100001
20250810,22:20:00,0.80769,0.80779,0.80767,0.80770,50850000
20250810,22:25:00,0.80771,0.80793,0.80770,0.80790,41400000
20250810,22:30:00,0.80791,0.80807,0.80791,0.80807,99900000
20250810,22:35:00,0.80806,0.80810,0.80803,0.80804,56130000
20250810,22:40:00,0.80802,0.80809,0.80801,0.80805,43500000
20250810,22:45:00,0.80804,0.80805,0.80794,0.80805,23430000
20250810,22:50:00,0.80806,0.80807,0.80799,0.80801,63389999
20250810,22:55:00,0.80801,0.80806,0.80796,0.80796,117000000
20250810,23:00:00,0.80793,0.80802,0.80778,0.80792,80860000
20250810,23:05:00,0.80791,0.80804,0.80775,0.80775,32670000
20250810,23:10:00,0.80775,0.80776,0.80763,0.80763,46290000
20250810,23:15:00,0.80762,0.80762,0.80742,0.80742,46830000
20250810,23:20:00,0.80743,0.80743,0.80728,0.80739,48000000
20250810,23:25:00,0.80740,0.80745,0.80731,0.80745,38400000
20250810,23:30:00,0.80744,0.80751,0.80743,0.80748,32100000
20250810,23:35:00,0.80748,0.80748,0.80732,0.80740,48360000
20250810,23:40:00,0.80741,0.80747,0.80741,0.80744,51629999
20250810,23:45:00,0.80744,0.80752,0.80733,0.80748,55500000
20250810,23:50:00,0.80750,0.80765,0.80750,0.80756,64140000
20250810,23:55:00,0.80756,0.80759,0.80749,0.80749,85230002
20250811,00:00:00,0.80749,0.80777,0.80745,0.80759,189180000
20250811,00:05:00,0.80760,0.80791,0.80758,0.80776,171840000
20250811,00:10:00,0.80780,0.80786,0.80761,0.80781,111240000
20250811,00:15:00,0.80780,0.80786,0.80763,0.80772,166920000
20250811,00:20:00,0.80773,0.80791,0.80770,0.80791,124380000
20250811,00:25:00,0.80791,0.80798,0.80780,0.80783,69210001
20250811,00:30:00,0.80783,0.80791,0.80778,0.80788,68970000
20250811,00:35:00,0.80788,0.80795,0.80781,0.80793,55200001
20250811,00:40:00,0.80794,0.80798,0.80789,0.80793,141150000
20250811,00:45:00,0.80792,0.80792,0.80760,0.80763,110400000
20250811,00:50:00,0.80764,0.80772,0.80763,0.80772,150000000
20250811,00:55:00,0.80773,0.80791,0.80759,0.80759,133800000
20250811,01:00:00,0.80758,0.80770,0.80750,0.80762,141150001
20250811,01:05:00,0.80759,0.80765,0.80746,0.80753,80620000
20250811,01:10:00,0.80752,0.80770,0.80752,0.80752,134170000
20250811,01:15:00,0.80754,0.80759,0.80743,0.80759,150370000
20250811,01:20:00,0.80759,0.80763,0.80740,0.80743,187050000
20250811,01:25:00,0.80741,0.80749,0.80739,0.80739,93070000
20250811,01:30:00,0.80739,0.80743,0.80728,0.80728,110100000
20250811,01:35:00,0.80727,0.80743,0.80717,0.80743,63600001
20250811,01:40:00,0.80744,0.80747,0.80727,0.80729,83400000
20250811,01:45:00,0.80728,0.80728,0.80708,0.80709,100800000
20250811,01:50:00,0.80710,0.80711,0.80696,0.80699,127200002
20250811,01:55:00,0.80700,0.80713,0.80692,0.80697,108480000
20250811,02:00:00,0.80695,0.80696,0.80675,0.80678,183720000
20250811,02:05:00,0.80680,0.80683,0.80660,0.80677,143670000
20250811,02:10:00,0.80677,0.80686,0.80666,0.80669,195570000
20250811,02:15:00,0.80669,0.80683,0.80668,0.80677,207020000
20250811,02:20:00,0.80676,0.80688,0.80655,0.80683,146880000
20250811,02:25:00,0.80682,0.80684,0.80669,0.80675,90689999
20250811,02:30:00,0.80675,0.80687,0.80675,0.80686,50700000
20250811,02:35:00,0.80685,0.80699,0.80677,0.80694,101250000
20250811,02:40:00,0.80691,0.80692,0.80683,0.80689,75900001
20250811,02:45:00,0.80688,0.80690,0.80683,0.80683,104820000
20250811,02:50:00,0.80684,0.80686,0.80672,0.80676,65250000
20250811,02:55:00,0.80677,0.80684,0.80667,0.80678,111810000
20250811,03:00:00,0.80678,0.80685,0.80678,0.80684,47250000
20250811,03:05:00,0.80687,0.80691,0.80669,0.80672,102300000
20250811,03:10:00,0.80670,0.80678,0.80664,0.80666,57300000
20250811,03:15:00,0.80666,0.80667,0.80638,0.80640,168750000
20250811,03:20:00,0.80639,0.80644,0.80624,0.80633,128700000
20250811,03:25:00,0.80634,0.80649,0.80632,0.80649,147090000
20250811,03:30:00,0.80648,0.80660,0.80646,0.80660,83070000
20250811,03:35:00,0.80661,0.80663,0.80647,0.80651,160380000
20250811,03:40:00,0.80649,0.80650,0.80637,0.80643,124410000
20250811,03:45:00,0.80645,0.80645,0.80630,0.80638,115470000
20250811,03:50:00,0.80637,0.80646,0.80637,0.80637,43500000
20250811,03:55:00,0.80638,0.80649,0.80638,0.80648,51600000
20250811,04:00:00,0.80648,0.80649,0.80637,0.80649,73050000
20250811,04:05:00,0.80650,0.80650,0.80628,0.80628,27000000
20250811,04:10:00,0.80629,0.80634,0.80625,0.80632,29250000
20250811,04:15:00,0.80631,0.80635,0.80626,0.80631,29400000
20250811,04:20:00,0.80632,0.80634,0.80625,0.80632,40800000
20250811,04:25:00,0.80633,0.80640,0.80632,0.80638,38400000
20250811,04:30:00,0.80638,0.80647,0.80637,0.80640,43800000
20250811,04:35:00,0.80641,0.80646,0.80632,0.80632,14550000
20250811,04:40:00,0.80633,0.80634,0.80630,0.80632,18000000
20250811,04:45:00,0.80633,0.80633,0.80622,0.80624,25800000
20250811,04:50:00,0.80622,0.80636,0.80621,0.80633,33600000
20250811,04:55:00,0.80630,0.80645,0.80630,0.80640,49800000
20250811,05:00:00,0.80639,0.80659,0.80639,0.80650,60000000
20250811,05:05:00,0.80648,0.80652,0.80637,0.80642,50400000
20250811,05:10:00,0.80643,0.80647,0.80634,0.80646,52200000
20250811,05:15:00,0.80647,0.80653,0.80639,0.80639,38320000
20250811,05:20:00,0.80637,0.80637,0.80626,0.80628,236970000
20250811,05:25:00,0.80627,0.80646,0.80627,0.80644,208590000
20250811,05:30:00,0.80645,0.80655,0.80637,0.80649,303560000
20250811,05:35:00,0.80649,0.80652,0.80639,0.80639,221210000
20250811,05:40:00,0.80639,0.80642,0.80629,0.80639,201640000
20250811,05:45:00,0.80641,0.80642,0.80626,0.80633,174900002
20250811,05:50:00,0.80632,0.80635,0.80624,0.80632,188050000
20250811,05:55:00,0.80632,0.80646,0.80629,0.80641,181780000
20250811,06:00:00,0.80643,0.80648,0.80607,0.80620,222870000
20250811,06:05:00,0.80622,0.80629,0.80614,0.80625,129210000
20250811,06:10:00,0.80624,0.80663,0.80623,0.80649,173020002
20250811,06:15:00,0.80652,0.80652,0.80637,0.80652,116220000
20250811,06:20:00,0.80652,0.80669,0.80651,0.80667,104500000
20250811,06:25:00,0.80666,0.80685,0.80665,0.80685,137100000
20250811,06:30:00,0.80685,0.80685,0.80670,0.80675,69810000
20250811,06:35:00,0.80671,0.80681,0.80659,0.80679,88170000
20250811,06:40:00,0.80678,0.80689,0.80670,0.80689,126810000
20250811,06:45:00,0.80690,0.80698,0.80686,0.80694,137400000
20250811,06:50:00,0.80691,0.80707,0.80688,0.80696,128950000
20250811,06:55:00,0.80697,0.80698,0.80673,0.80683,192360000
20250811,07:00:00,0.80684,0.80739,0.80682,0.80712,331570000
20250811,07:05:00,0.80713,0.80734,0.80711,0.80718,227700000
20250811,07:10:00,0.80722,0.80738,0.80713,0.80715,238050000
20250811,07:15:00,0.80714,0.80714,0.80687,0.80701,198600000
20250811,07:20:00,0.80702,0.80732,0.80695,0.80729,246520000
20250811,07:25:00,0.80728,0.80747,0.80717,0.80744,259860000
20250811,07:30:00,0.80742,0.80775,0.80742,0.80759,288240000
20250811,07:35:00,0.80761,0.80791,0.80761,0.80785,208570000
20250811,07:40:00,0.80784,0.80784,0.80760,0.80773,211480000
20250811,07:45:00,0.80773,0.80794,0.80771,0.80782,379620000
20250811,07:50:00,0.80781,0.80786,0.80763,0.80784,291600000
20250811,07:55:00,0.80786,0.80797,0.80769,0.80796,399750000
20250811,08:00:00,0.80796,0.80831,0.80791,0.80831,428880008
20250811,08:05:00,0.80831,0.80831,0.80793,0.80798,308969996
20250811,08:10:00,0.80798,0.80827,0.80788,0.80797,224970000
20250811,08:15:00,0.80800,0.80826,0.80796,0.80823,232440000
20250811,08:20:00,0.80821,0.80822,0.80789,0.80801,203820000
20250811,08:25:00,0.80800,0.80827,0.80798,0.80805,230100004
20250811,08:30:00,0.80805,0.80816,0.80790,0.80812,188710000
20250811,08:35:00,0.80813,0.80814,0.80797,0.80802,171450000
20250811,08:40:00,0.80800,0.80811,0.80787,0.80804,168030000
20250811,08:45:00,0.80806,0.80829,0.80804,0.80825,240810000
20250811,08:50:00,0.80825,0.80835,0.80823,0.80835,191220000
20250811,08:55:00,0.80835,0.80855,0.80830,0.80833,236020000
20250811,09:00:00,0.80834,0.80841,0.80815,0.80827,241650000
20250811,09:05:00,0.80828,0.80864,0.80825,0.80860,163110000
20250811,09:10:00,0.80860,0.80879,0.80856,0.80873,233309996
20250811,09:15:00,0.80875,0.80918,0.80874,0.80891,324780000
20250811,09:20:00,0.80891,0.80909,0.80884,0.80907,201390000
20250811,09:25:00,0.80911,0.80938,0.80908,0.80932,311370000
20250811,09:30:00,0.80933,0.80954,0.80923,0.80929,201739998
20250811,09:35:00,0.80930,0.80968,0.80925,0.80957,227940000
20250811,09:40:00,0.80955,0.80958,0.80935,0.80935,215290000
20250811,09:45:00,0.80935,0.80950,0.80935,0.80950,136860000
20250811,09:50:00,0.80950,0.80969,0.80942,0.80963,171330000
20250811,09:55:00,0.80963,0.80967,0.80944,0.80947,258539998
20250811,10:00:00,0.80946,0.80968,0.80937,0.80962,289890000
20250811,10:05:00,0.80963,0.80982,0.80957,0.80969,157240000
20250811,10:10:00,0.80970,0.80974,0.80955,0.80960,144310000
20250811,10:15:00,0.80960,0.80963,0.80936,0.80941,149099998
20250811,10:20:00,0.80942,0.80961,0.80941,0.80960,143970000
20250811,10:25:00,0.80960,0.80968,0.80952,0.80963,155460000
20250811,10:30:00,0.80964,0.80991,0.80962,0.80984,156140000
20250811,10:35:00,0.80984,0.80985,0.80969,0.80969,187990000
20250811,10:40:00,0.80969,0.80995,0.80967,0.80977,153390000
20250811,10:45:00,0.80978,0.80979,0.80970,0.80975,154500001
20250811,10:50:00,0.80974,0.80977,0.80954,0.80955,80520000
20250811,10:55:00,0.80956,0.80971,0.80954,0.80954,194550000
20250811,11:00:00,0.80955,0.80978,0.80944,0.80977,172530000
20250811,11:05:00,0.80978,0.80990,0.80972,0.80980,128850000
20250811,11:10:00,0.80978,0.80994,0.80971,0.80986,186750000
20250811,11:15:00,0.80985,0.80996,0.80973,0.80992,169350000
20250811,11:20:00,0.80993,0.81011,0.80988,0.80995,186479998
20250811,11:25:00,0.80996,0.81034,0.80994,0.81019,317310000
20250811,11:30:00,0.81020,0.81034,0.81012,0.81034,113550000
20250811,11:35:00,0.81032,0.81080,0.81028,0.81073,261870000
20250811,11:40:00,0.81073,0.81081,0.81064,0.81070,352959996
20250811,11:45:00,0.81070,0.81122,0.81066,0.81115,301680000
20250811,11:50:00,0.81115,0.81124,0.81106,0.81112,266550000
20250811,11:55:00,0.81111,0.81111,0.81086,0.81088,426330004
20250811,12:00:00,0.81088,0.81116,0.81067,0.81116,437160000
20250811,12:05:00,0.81116,0.81136,0.81103,0.81133,433530000
20250811,12:10:00,0.81134,0.81151,0.81118,0.81144,464700000
20250811,12:15:00,0.81144,0.81159,0.81133,0.81139,492330000
20250811,12:20:00,0.81141,0.81141,0.81106,0.81112,375480000
20250811,12:25:00,0.81113,0.81141,0.81111,0.81125,376380000
20250811,12:30:00,0.81124,0.81147,0.81118,0.81147,357600000
20250811,12:35:00,0.81146,0.81163,0.81146,0.81161,356400000
20250811,12:40:00,0.81160,0.81171,0.81141,0.81144,303630000
20250811,12:45:00,0.81142,0.81144,0.81128,0.81130,183330000
20250811,12:50:00,0.81131,0.81144,0.81128,0.81143,152070000
20250811,12:55:00,0.81146,0.81149,0.81139,0.81142,176820000
20250811,13:00:00,0.81141,0.81158,0.81133,0.81139,330390008
20250811,13:05:00,0.81139,0.81149,0.81133,0.81147,326700000
20250811,13:10:00,0.81148,0.81152,0.81121,0.81122,301500000
20250811,13:15:00,0.81123,0.81134,0.81105,0.81125,272250000
20250811,13:20:00,0.81125,0.81157,0.81124,0.81155,314940000
20250811,13:25:00,0.81154,0.81154,0.81125,0.81134,278580000
20250811,13:30:00,0.81135,0.81164,0.81135,0.81161,340530000
20250811,13:35:00,0.81162,0.81166,0.81125,0.81149,418860000
20250811,13:40:00,0.81149,0.81150,0.81104,0.81111,533170000
20250811,13:45:00,0.81111,0.81162,0.81093,0.81160,395740000
20250811,13:50:00,0.81162,0.81163,0.81122,0.81156,461460000
20250811,13:55:00,0.81161,0.81171,0.81152,0.81161,442590000
20250811,14:00:00,0.81159,0.81239,0.81159,0.81227,561720000
20250811,14:05:00,0.81226,0.81237,0.81204,0.81233,555060000
20250811,14:10:00,0.81233,0.81252,0.81216,0.81242,552720000
20250811,14:15:00,0.81243,0.81252,0.81228,0.81247,425290000
20250811,14:20:00,0.81249,0.81276,0.81249,0.81269,496050000
20250811,14:25:00,0.81269,0.81290,0.81268,0.81280,585630000
20250811,14:30:00,0.81280,0.81313,0.81278,0.81303,473760000
20250811,14:35:00,0.81304,0.81304,0.81275,0.81289,506320000
20250811,14:40:00,0.81288,0.81308,0.81285,0.81290,289890000
20250811,14:45:00,0.81288,0.81307,0.81288,0.81298,280440000
20250811,14:50:00,0.81296,0.81299,0.81271,0.81277,262060000
20250811,14:55:00,0.81278,0.81288,0.81252,0.81253,380370000
20250811,15:00:00,0.81253,0.81258,0.81226,0.81243,262200000
20250811,15:05:00,0.81244,0.81297,0.81244,0.81295,211800000
20250811,15:10:00,0.81294,0.81301,0.81272,0.81272,147840000
20250811,15:15:00,0.81274,0.81308,0.81274,0.81302,253790000
20250811,15:20:00,0.81302,0.81305,0.81281,0.81292,290969996
20250811,15:25:00,0.81291,0.81295,0.81269,0.81272,244320000
20250811,15:30:00,0.81273,0.81317,0.81272,0.81286,277740000
20250811,15:35:00,0.81285,0.81285,0.81253,0.81254,314000000
20250811,15:40:00,0.81254,0.81280,0.81250,0.81272,256060004
20250811,15:45:00,0.81271,0.81284,0.81250,0.81251,249840000
20250811,15:50:00,0.81251,0.81283,0.81237,0.81274,207180000
20250811,15:55:00,0.81275,0.81292,0.81271,0.81271,187500000
20250811,16:00:00,0.81271,0.81285,0.81263,0.81271,146130000
20250811,16:05:00,0.81273,0.81273,0.81247,0.81268,162360000
20250811,16:10:00,0.81266,0.81271,0.81247,0.81259,227860004
20250811,16:15:00,0.81259,0.81266,0.81240,0.81262,171000002
20250811,16:20:00,0.81262,0.81271,0.81250,0.81257,171569997
20250811,16:25:00,0.81262,0.81262,0.81251,0.81256,119040000
20250811,16:30:00,0.81255,0.81274,0.81253,0.81267,265470004
20250811,16:35:00,0.81266,0.81266,0.81231,0.81242,126660000
20250811,16:40:00,0.81242,0.81286,0.81242,0.81275,190830000
20250811,16:45:00,0.81275,0.81284,0.81270,0.81279,239190000
20250811,16:50:00,0.81279,0.81280,0.81264,0.81276,154110000
20250811,16:55:00,0.81277,0.81283,0.81261,0.81261,202320000
20250811,17:00:00,0.81259,0.81272,0.81255,0.81270,207690000
20250811,17:05:00,0.81273,0.81281,0.81266,0.81266,75480000
20250811,17:10:00,0.81265,0.81281,0.81265,0.81278,111390000
20250811,17:15:00,0.81279,0.81299,0.81276,0.81285,114630000
20250811,17:20:00,0.81284,0.81286,0.81272,0.81286,122910001
20250811,17:25:00,0.81285,0.81286,0.81272,0.81275,72450000
20250811,17:30:00,0.81275,0.81277,0.81236,0.81237,283740000
20250811,17:35:00,0.81235,0.81251,0.81225,0.81241,147510000
20250811,17:40:00,0.81241,0.81246,0.81234,0.81243,115420000
20250811,17:45:00,0.81241,0.81243,0.81224,0.81224,90220000
20250811,17:50:00,0.81224,0.81233,0.81220,0.81226,282810000
20250811,17:55:00,0.81226,0.81232,0.81214,0.81224,267480000
20250811,18:00:00,0.81222,0.81238,0.81221,0.81238,115620000
20250811,18:05:00,0.81235,0.81243,0.81228,0.81231,90570002
20250811,18:10:00,0.81233,0.81249,0.81233,0.81249,46800000
20250811,18:15:00,0.81250,0.81259,0.81249,0.81253,56190000
20250811,18:20:00,0.81253,0.81254,0.81235,0.81236,59100000
20250811,18:25:00,0.81235,0.81239,0.81224,0.81224,72750001
20250811,18:30:00,0.81223,0.81234,0.81219,0.81226,117540000
20250811,18:35:00,0.81225,0.81239,0.81222,0.81239,142920000
20250811,18:40:00,0.81238,0.81238,0.81220,0.81229,203700000
20250811,18:45:00,0.81230,0.81230,0.81222,0.81226,138030000
20250811,18:50:00,0.81226,0.81253,0.81222,0.81249,127440000
20250811,18:55:00,0.81248,0.81248,0.81223,0.81229,163050000
20250811,19:00:00,0.81228,0.81240,0.81227,0.81239,80310000
20250811,19:05:00,0.81238,0.81244,0.81231,0.81235,126600000
20250811,19:10:00,0.81234,0.81244,0.81234,0.81240,107550000
20250811,19:15:00,0.81240,0.81242,0.81232,0.81237,35250000
20250811,19:20:00,0.81237,0.81247,0.81237,0.81246,48390000
20250811,19:25:00,0.81247,0.81275,0.81247,0.81269,100469998
20250811,19:30:00,0.81270,0.81281,0.81264,0.81280,126840000
20250811,19:35:00,0.81279,0.81280,0.81269,0.81275,71700001
20250811,19:40:00,0.81276,0.81276,0.81266,0.81267,107490000
20250811,19:45:00,0.81266,0.81279,0.81244,0.81249,148200000
20250811,19:50:00,0.81251,0.81253,0.81225,0.81250,134490000
20250811,19:55:00,0.81251,0.81267,0.81251,0.81264,251070000
20250811,20:00:00,0.81266,0.81268,0.81252,0.81259,167010000
20250811,20:05:00,0.81258,0.81258,0.81238,0.81244,104970000
20250811,20:10:00,0.81243,0.81243,0.81226,0.81226,60450000
20250811,20:15:00,0.81225,0.81230,0.81220,0.81220,33120000
20250811,20:20:00,0.81219,0.81223,0.81208,0.81214,63660000
20250811,20:25:00,0.81213,0.81213,0.81190,0.81193,127290000
20250811,20:30:00,0.81194,0.81208,0.81194,0.81208,59880000
20250811,20:35:00,0.81208,0.81214,0.81198,0.81198,86640000
20250811,20:40:00,0.81198,0.81208,0.81196,0.81201,91800000
20250811,20:45:00,0.81201,0.81236,0.81201,0.81229,95970000
20250811,20:50:00,0.81229,0.81229,0.81215,0.81216,56070000
20250811,20:55:00,0.81215,0.81257,0.81209,0.81209,562190000
20250811,21:00:00,0.81203,0.81204,0.81106,0.81106,6000000
20250811,21:05:00,0.81106,0.81122,0.81086,0.81086,18400000
20250811,21:10:00,0.81086,0.81096,0.81086,0.81096,24220000
20250811,21:15:00,0.81096,0.81141,0.81096,0.81115,50210000
20250811,21:20:00,0.81116,0.81208,0.81115,0.81202,89340000
20250811,21:25:00,0.81206,0.81229,0.81206,0.81225,35940000
20250811,21:30:00,0.81227,0.81230,0.81224,0.81225,15600000
20250811,21:35:00,0.81224,0.81226,0.81132,0.81192,303590000
20250811,21:40:00,0.81197,0.81219,0.81153,0.81185,889450016
20250811,21:45:00,0.81200,0.81218,0.81145,0.81145,188530000
20250811,21:50:00,0.81174,0.81189,0.81140,0.81189,249920000
20250811,21:55:00,0.81184,0.81195,0.81103,0.81109,897739992
20250811,22:00:00,0.81158,0.81226,0.81158,0.81224,179920002
20250811,22:05:00,0.81226,0.81233,0.81226,0.81233,40200000
20250811,22:10:00,0.81241,0.81260,0.81241,0.81248,52710000
20250811,22:15:00,0.81249,0.81251,0.81242,0.81246,39000000
20250811,22:20:00,0.81245,0.81247,0.81241,0.81242,25950000
20250811,22:25:00,0.81243,0.81246,0.81236,0.81238,33750000
20250811,22:30:00,0.81238,0.81246,0.81235,0.81237,82680000
20250811,22:35:00,0.81236,0.81243,0.81232,0.81240,55119999
20250811,22:40:00,0.81239,0.81260,0.81239,0.81254,38400000
20250811,22:45:00,0.81254,0.81256,0.81251,0.81254,28200000
20250811,22:50:00,0.81254,0.81259,0.81254,0.81254,19200000
20250811,22:55:00,0.81254,0.81256,0.81245,0.81245,68100000
20250811,23:00:00,0.81245,0.81249,0.81243,0.81244,35250000
20250811,23:05:00,0.81241,0.81241,0.81224,0.81236,35400000
20250811,23:10:00,0.81237,0.81237,0.81230,0.81235,20400000
20250811,23:15:00,0.81235,0.81239,0.81220,0.81222,54900000
20250811,23:20:00,0.81221,0.81222,0.81215,0.81218,38400000
20250811,23:25:00,0.81219,0.81219,0.81204,0.81206,25800000
20250811,23:30:00,0.81209,0.81214,0.81206,0.81212,39000000
20250811,23:35:00,0.81212,0.81216,0.81212,0.81213,18000000
20250811,23:40:00,0.81213,0.81219,0.81210,0.81214,37800000
20250811,23:45:00,0.81216,0.81219,0.81210,0.81215,43800000
20250811,23:50:00,0.81216,0.81221,0.81204,0.81204,73110000
20250811,23:55:00,0.81205,0.81206,0.81194,0.81205,69000000
20250812,00:00:00,0.81209,0.81222,0.81175,0.81180,364590000
20250812,00:05:00,0.81176,0.81197,0.81165,0.81181,162300000
20250812,00:10:00,0.81181,0.81195,0.81173,0.81175,152160000
20250812,00:15:00,0.81175,0.81226,0.81175,0.81210,227250000
20250812,00:20:00,0.81209,0.81209,0.81185,0.81199,134250000
20250812,00:25:00,0.81198,0.81201,0.81184,0.81193,121200000
20250812,00:30:00,0.81194,0.81202,0.81179,0.81180,105300001
20250812,00:35:00,0.81178,0.81191,0.81178,0.81187,78000000
20250812,00:40:00,0.81186,0.81194,0.81180,0.81189,79050000
20250812,00:45:00,0.81189,0.81197,0.81179,0.81191,194400004
20250812,00:50:00,0.81191,0.81196,0.81178,0.81189,208140000
20250812,00:55:00,0.81188,0.81198,0.81181,0.81188,226860000
20250812,01:00:00,0.81188,0.81191,0.81146,0.81159,280800000
20250812,01:05:00,0.81160,0.81168,0.81132,0.81140,301360000
20250812,01:10:00,0.81138,0.81160,0.81137,0.81152,181870000
20250812,01:15:00,0.81151,0.81173,0.81148,0.81164,162520000
20250812,01:20:00,0.81164,0.81191,0.81159,0.81184,152700000
20250812,01:25:00,0.81185,0.81192,0.81180,0.81180,111150000
20250812,01:30:00,0.81179,0.81179,0.81152,0.81164,222490000
20250812,01:35:00,0.81164,0.81167,0.81111,0.81114,322910000
20250812,01:40:00,0.81113,0.81126,0.81097,0.81103,247650000
20250812,01:45:00,0.81103,0.81121,0.81099,0.81105,241680000
20250812,01:50:00,0.81106,0.81124,0.81093,0.81114,258090000
20250812,01:55:00,0.81115,0.81115,0.81086,0.81105,321450000
20250812,02:00:00,0.81106,0.81118,0.81100,0.81117,217050000
20250812,02:05:00,0.81118,0.81121,0.81096,0.81103,301950000
20250812,02:10:00,0.81103,0.81124,0.81101,0.81124,135150000
20250812,02:15:00,0.81128,0.81140,0.81117,0.81117,78900001
20250812,02:20:00,0.81118,0.81119,0.81089,0.81107,124460000
20250812,02:25:00,0.81104,0.81113,0.81086,0.81098,186600002
20250812,02:30:00,0.81097,0.81102,0.81077,0.81088,274370000
20250812,02:35:00,0.81087,0.81103,0.81084,0.81102,115560000
20250812,02:40:00,0.81102,0.81106,0.81099,0.81100,103800000
20250812,02:45:00,0.81101,0.81104,0.81091,0.81091,94940000
20250812,02:50:00,0.81093,0.81094,0.81082,0.81091,153750001
20250812,02:55:00,0.81091,0.81107,0.81091,0.81094,110040000
20250812,03:00:00,0.81094,0.81104,0.81085,0.81091,146700000
20250812,03:05:00,0.81091,0.81103,0.81081,0.81081,199320000
20250812,03:10:00,0.81082,0.81106,0.81075,0.81091,101190000
20250812,03:15:00,0.81089,0.81103,0.81084,0.81103,89320000
20250812,03:20:00,0.81100,0.81114,0.81090,0.81110,232950000
20250812,03:25:00,0.81111,0.81116,0.81108,0.81114,99900000
20250812,03:30:00,0.81115,0.81119,0.81106,0.81108,308190000
20250812,03:35:00,0.81107,0.81113,0.81104,0.81110,83850000
20250812,03:40:00,0.81110,0.81115,0.81103,0.81106,66000000
20250812,03:45:00,0.81105,0.81108,0.81097,0.81107,61200000
20250812,03:50:00,0.81107,0.81122,0.81101,0.81119,138060002
20250812,03:55:00,0.81119,0.81132,0.81117,0.81123,131280000
20250812,04:00:00,0.81126,0.81140,0.81125,0.81128,138450002
20250812,04:05:00,0.81129,0.81137,0.81127,0.81127,35400000
20250812,04:10:00,0.81129,0.81134,0.81117,0.81130,50190000
20250812,04:15:00,0.81131,0.81138,0.81131,0.81134,67200000
20250812,04:20:00,0.81134,0.81145,0.81132,0.81145,82200000
20250812,04:25:00,0.81143,0.81147,0.81135,0.81137,111690000
20250812,04:30:00,0.81137,0.81150,0.81103,0.81108,367170000
20250812,04:35:00,0.81106,0.81118,0.81099,0.81112,229740000
20250812,04:40:00,0.81114,0.81119,0.81106,0.81109,81630000
20250812,04:45:00,0.81110,0.81114,0.81103,0.81112,69630000
20250812,04:50:00,0.81113,0.81114,0.81091,0.81093,137400000
20250812,04:55:00,0.81094,0.81101,0.81088,0.81091,142020000
20250812,05:00:00,0.81091,0.81094,0.81071,0.81079,279030004
20250812,05:05:00,0.81079,0.81095,0.81069,0.81070,203700000
20250812,05:10:00,0.81070,0.81083,0.81056,0.81082,201300000
20250812,05:15:00,0.81084,0.81098,0.81042,0.81093,247950000
20250812,05:20:00,0.81093,0.81093,0.81072,0.81083,167100000
20250812,05:25:00,0.81084,0.81095,0.81082,0.81085,208140000
20250812,05:30:00,0.81083,0.81094,0.81080,0.81088,184050000
20250812,05:35:00,0.81089,0.81089,0.81066,0.81069,90300000
20250812,05:40:00,0.81071,0.81097,0.81070,0.81097,212280000
20250812,05:45:00,0.81100,0.81105,0.81078,0.81078,310470000
20250812,05:50:00,0.81079,0.81098,0.81079,0.81092,177000000
20250812,05:55:00,0.81090,0.81107,0.81086,0.81105,252000000
20250812,06:00:00,0.81110,0.81125,0.81086,0.81116,323670000
20250812,06:05:00,0.81113,0.81118,0.81089,0.81110,242040004
20250812,06:10:00,0.81108,0.81110,0.81072,0.81097,350790000
20250812,06:15:00,0.81098,0.81105,0.81070,0.81089,335040000
20250812,06:20:00,0.81093,0.81141,0.81080,0.81136,409650000
20250812,06:25:00,0.81135,0.81157,0.81135,0.81139,354900000
20250812,06:30:00,0.81139,0.81146,0.81123,0.81130,368680000
20250812,06:35:00,0.81130,0.81138,0.81125,0.81135,223739998
20250812,06:40:00,0.81134,0.81134,0.81114,0.81127,366210000
20250812,06:45:00,0.81127,0.81133,0.81117,0.81119,225850000
20250812,06:50:00,0.81121,0.81144,0.81114,0.81140,245850000
20250812,06:55:00,0.81142,0.81167,0.81142,0.81163,364800000
20250812,07:00:00,0.81162,0.81165,0.81130,0.81137,377070000
20250812,07:05:00,0.81136,0.81141,0.81113,0.81132,387780000
20250812,07:10:00,0.81132,0.81145,0.81120,0.81134,372570000
20250812,07:15:00,0.81136,0.81140,0.81082,0.81083,301710000
20250812,07:20:00,0.81083,0.81087,0.81042,0.81059,352870000
20250812,07:25:00,0.81059,0.81068,0.81017,0.81019,426300000
20250812,07:30:00,0.81019,0.81025,0.80975,0.80992,426240000
20250812,07:35:00,0.80993,0.81007,0.80977,0.80977,283050002
20250812,07:40:00,0.80978,0.81012,0.80978,0.80989,165660000
20250812,07:45:00,0.80989,0.80999,0.80974,0.80982,262360000
20250812,07:50:00,0.80983,0.81009,0.80981,0.81007,224100000
20250812,07:55:00,0.81008,0.81008,0.80979,0.80992,351790000
20250812,08:00:00,0.80991,0.81010,0.80985,0.81009,422730000
20250812,08:05:00,0.81008,0.81008,0.80977,0.80994,341700000
20250812,08:10:00,0.80994,0.80998,0.80940,0.80942,270520004
20250812,08:15:00,0.80942,0.80973,0.80932,0.80943,351810000
20250812,08:20:00,0.80945,0.80949,0.80922,0.80925,194070000
20250812,08:25:00,0.80924,0.80941,0.80913,0.80926,278740000
20250812,08:30:00,0.80925,0.80959,0.80925,0.80949,357900000
20250812,08:35:00,0.80948,0.80960,0.80939,0.80950,479880000
20250812,08:40:00,0.80950,0.80971,0.80940,0.80962,520590000
20250812,08:45:00,0.80963,0.81001,0.80957,0.80991,491940000
20250812,08:50:00,0.80991,0.81010,0.80970,0.81010,298650000
20250812,08:55:00,0.81011,0.81012,0.80984,0.80991,284010004
20250812,09:00:00,0.80991,0.81007,0.80967,0.81003,428490000
20250812,09:05:00,0.81004,0.81021,0.80994,0.81010,279720000
20250812,09:10:00,0.81011,0.81014,0.81000,0.81004,380310000
20250812,09:15:00,0.81006,0.81019,0.80998,0.81011,284770000
20250812,09:20:00,0.81009,0.81033,0.81007,0.81028,276510004
20250812,09:25:00,0.81029,0.81063,0.81026,0.81062,284610000
20250812,09:30:00,0.81064,0.81068,0.81032,0.81035,321030000
20250812,09:35:00,0.81035,0.81049,0.81035,0.81046,205520000
20250812,09:40:00,0.81046,0.81071,0.81038,0.81067,298740000
20250812,09:45:00,0.81067,0.81074,0.81058,0.81071,250770004
20250812,09:50:00,0.81071,0.81093,0.81069,0.81078,439530000
20250812,09:55:00,0.81078,0.81091,0.81072,0.81080,699340000
20250812,10:00:00,0.81081,0.81086,0.81054,0.81054,384879996
20250812,10:05:00,0.81055,0.81078,0.81054,0.81074,298289996
20250812,10:10:00,0.81076,0.81083,0.81063,0.81066,254759998
20250812,10:15:00,0.81066,0.81066,0.81013,0.81049,291130000
20250812,10:20:00,0.81049,0.81065,0.81048,0.81062,171300000
20250812,10:25:00,0.81060,0.81067,0.81049,0.81062,183930000
20250812,10:30:00,0.81063,0.81078,0.81063,0.81073,226510000
20250812,10:35:00,0.81071,0.81095,0.81071,0.81094,157960000
20250812,10:40:00,0.81095,0.81109,0.81087,0.81108,380580000
20250812,10:45:00,0.81109,0.81109,0.81081,0.81096,234299998
20250812,10:50:00,0.81097,0.81110,0.81074,0.81075,217199996
20250812,10:55:00,0.81075,0.81102,0.81075,0.81098,250920000
20250812,11:00:00,0.81100,0.81118,0.81095,0.81110,261120000
20250812,11:05:00,0.81110,0.81119,0.81098,0.81115,212940000
20250812,11:10:00,0.81113,0.81126,0.81106,0.81124,193860000
20250812,11:15:00,0.81125,0.81151,0.81115,0.81146,198150000
20250812,11:20:00,0.81143,0.81151,0.81131,0.81142,215099998
20250812,11:25:00,0.81143,0.81150,0.81131,0.81135,195450000
20250812,11:30:00,0.81139,0.81154,0.81125,0.81154,232840000
20250812,11:35:00,0.81155,0.81172,0.81144,0.81150,280140002
20250812,11:40:00,0.81149,0.81178,0.81148,0.81148,262470000
20250812,11:45:00,0.81148,0.81172,0.81148,0.81163,249000002
20250812,11:50:00,0.81162,0.81172,0.81142,0.81143,243460000
20250812,11:55:00,0.81142,0.81147,0.81118,0.81131,387000000
20250812,12:00:00,0.81129,0.81149,0.81115,0.81134,505870000
20250812,12:05:00,0.81135,0.81157,0.81133,0.81147,347370000
20250812,12:10:00,0.81147,0.81166,0.81147,0.81166,323790000
20250812,12:15:00,0.81165,0.81165,0.81141,0.81161,275100000
20250812,12:20:00,0.81163,0.81182,0.81120,0.81121,322290000
20250812,12:25:00,0.81122,0.81149,0.81100,0.81105,402300000
20250812,12:30:00,0.81127,0.81135,0.80820,0.80926,3278660000
20250812,12:35:00,0.80927,0.81047,0.80904,0.80908,1991869984
20250812,12:40:00,0.80909,0.80925,0.80832,0.80881,1571030000
20250812,12:45:00,0.80880,0.80899,0.80834,0.80836,1532249984
20250812,12:50:00,0.80837,0.80985,0.80836,0.80932,1384890000
20250812,12:55:00,0.80930,0.80990,0.80920,0.80959,1069610016
20250812,13:00:00,0.80962,0.81006,0.80940,0.80998,1313340000
20250812,13:05:00,0.81000,0.81080,0.81000,0.81036,1095780000
20250812,13:10:00,0.81036,0.81070,0.81022,0.81053,1048140000
20250812,13:15:00,0.81051,0.81053,0.80989,0.81037,998400000
20250812,13:20:00,0.81036,0.81094,0.81031,0.81074,951750000
20250812,13:25:00,0.81076,0.81102,0.81070,0.81089,789850000
20250812,13:30:00,0.81087,0.81112,0.81053,0.81071,1074360000
20250812,13:35:00,0.81071,0.81098,0.81059,0.81068,789480000
20250812,13:40:00,0.81069,0.81097,0.80852,0.80861,1355080016
20250812,13:45:00,0.80864,0.80975,0.80783,0.80919,2434830080
20250812,13:50:00,0.80920,0.80981,0.80920,0.80951,1079400000
20250812,13:55:00,0.80952,0.80953,0.80899,0.80927,1206390000
20250812,14:00:00,0.80928,0.80933,0.80863,0.80880,1364460000
20250812,14:05:00,0.80881,0.80946,0.80868,0.80939,1168499968
20250812,14:10:00,0.80938,0.80999,0.80930,0.80988,884400000
20250812,14:15:00,0.80988,0.81038,0.80987,0.80997,939450000
20250812,14:20:00,0.80997,0.81019,0.80961,0.80980,849630000
20250812,14:25:00,0.80980,0.81004,0.80969,0.80991,646050000
20250812,14:30:00,0.80991,0.81016,0.80915,0.80917,1026929984
20250812,14:35:00,0.80916,0.80945,0.80914,0.80929,809640000
20250812,14:40:00,0.80929,0.80956,0.80908,0.80916,713920000
20250812,14:45:00,0.80915,0.80947,0.80912,0.80942,676560000
20250812,14:50:00,0.80941,0.80957,0.80910,0.80938,657030000
20250812,14:55:00,0.80940,0.80941,0.80896,0.80916,722999992
20250812,15:00:00,0.80918,0.80934,0.80881,0.80886,714480000
20250812,15:05:00,0.80886,0.80886,0.80849,0.80875,766770000
20250812,15:10:00,0.80874,0.80885,0.80867,0.80882,531930000
20250812,15:15:00,0.80880,0.80903,0.80867,0.80893,349770000
20250812,15:20:00,0.80892,0.80892,0.80835,0.80836,389160000
20250812,15:25:00,0.80834,0.80845,0.80729,0.80763,901290000
20250812,15:30:00,0.80764,0.80819,0.80729,0.80805,1000050000
20250812,15:35:00,0.80804,0.80804,0.80746,0.80749,531329992
20250812,15:40:00,0.80748,0.80748,0.80660,0.80677,962070000
20250812,15:45:00,0.80675,0.80743,0.80675,0.80743,807210000
20250812,15:50:00,0.80742,0.80769,0.80699,0.80750,1056420000
20250812,15:55:00,0.80750,0.80815,0.80745,0.80810,1318889984
20250812,16:00:00,0.80811,0.80820,0.80785,0.80818,1013550016
20250812,16:05:00,0.80818,0.80840,0.80807,0.80831,774800008
20250812,16:10:00,0.80829,0.80845,0.80821,0.80835,480900004
20250812,16:15:00,0.80837,0.80850,0.80809,0.80811,602490000
20250812,16:20:00,0.80813,0.80818,0.80771,0.80772,846360000
20250812,16:25:00,0.80778,0.80782,0.80733,0.80737,655050000
20250812,16:30:00,0.80737,0.80749,0.80718,0.80718,744600000
20250812,16:35:00,0.80717,0.80747,0.80711,0.80713,635699992
20250812,16:40:00,0.80711,0.80742,0.80706,0.80740,676720000
20250812,16:45:00,0.80738,0.80768,0.80707,0.80710,724210000
20250812,16:50:00,0.80709,0.80726,0.80701,0.80719,549360000
20250812,16:55:00,0.80720,0.80742,0.80716,0.80736,569100000
20250812,17:00:00,0.80736,0.80784,0.80734,0.80772,1217679984
20250812,17:05:00,0.80771,0.80783,0.80749,0.80752,660150000
20250812,17:10:00,0.80754,0.80768,0.80750,0.80750,624360000
20250812,17:15:00,0.80752,0.80762,0.80742,0.80760,424560000
20250812,17:20:00,0.80762,0.80776,0.80733,0.80751,646810000
20250812,17:25:00,0.80754,0.80760,0.80741,0.80742,471640000
20250812,17:30:00,0.80742,0.80752,0.80731,0.80746,395700000
20250812,17:35:00,0.80745,0.80761,0.80738,0.80747,388290000
20250812,17:40:00,0.80745,0.80747,0.80724,0.80727,414420000
20250812,17:45:00,0.80726,0.80747,0.80718,0.80740,380730000
20250812,17:50:00,0.80741,0.80749,0.80724,0.80736,513930000
20250812,17:55:00,0.80735,0.80760,0.80732,0.80756,490710000
20250812,18:00:00,0.80756,0.80775,0.80722,0.80722,632070000
20250812,18:05:00,0.80722,0.80727,0.80708,0.80722,177660000
20250812,18:10:00,0.80720,0.80741,0.80717,0.80736,251700004
20250812,18:15:00,0.80737,0.80760,0.80717,0.80759,345390000
20250812,18:20:00,0.80760,0.80780,0.80755,0.80774,354720000
20250812,18:25:00,0.80774,0.80785,0.80760,0.80766,409770000
20250812,18:30:00,0.80769,0.80771,0.80744,0.80745,441420000
20250812,18:35:00,0.80744,0.80760,0.80744,0.80755,418650000
20250812,18:40:00,0.80754,0.80776,0.80753,0.80775,308820000
20250812,18:45:00,0.80774,0.80776,0.80759,0.80760,323700000
20250812,18:50:00,0.80760,0.80767,0.80734,0.80736,341250000
20250812,18:55:00,0.80734,0.80738,0.80722,0.80733,277780000
20250812,19:00:00,0.80734,0.80743,0.80717,0.80725,269790000
20250812,19:05:00,0.80724,0.80739,0.80723,0.80736,366000000
20250812,19:10:00,0.80738,0.80744,0.80713,0.80713,357000000
20250812,19:15:00,0.80712,0.80721,0.80695,0.80698,261840000
20250812,19:20:00,0.80697,0.80705,0.80683,0.80684,370210000
20250812,19:25:00,0.80684,0.80692,0.80663,0.80663,343170000
20250812,19:30:00,0.80663,0.80666,0.80651,0.80656,382470000
20250812,19:35:00,0.80655,0.80655,0.80635,0.80653,300780000
20250812,19:40:00,0.80652,0.80668,0.80632,0.80643,223320000
20250812,19:45:00,0.80643,0.80644,0.80625,0.80629,271740000
20250812,19:50:00,0.80629,0.80646,0.80613,0.80646,327930000
20250812,19:55:00,0.80647,0.80652,0.80627,0.80638,506850000
20250812,20:00:00,0.80639,0.80669,0.80638,0.80669,337230000
20250812,20:05:00,0.80669,0.80676,0.80664,0.80667,169560000
20250812,20:10:00,0.80668,0.80668,0.80644,0.80645,114360000
20250812,20:15:00,0.80650,0.80655,0.80645,0.80651,129720000
20250812,20:20:00,0.80654,0.80660,0.80647,0.80656,53730000
20250812,20:25:00,0.80656,0.80667,0.80651,0.80663,84180000
20250812,20:30:00,0.80662,0.80679,0.80662,0.80678,116130000
20250812,20:35:00,0.80679,0.80684,0.80666,0.80668,74580000
20250812,20:40:00,0.80667,0.80671,0.80657,0.80658,81210000
20250812,20:45:00,0.80655,0.80656,0.80648,0.80654,88740000
20250812,20:50:00,0.80654,0.80674,0.80654,0.80660,115380000
20250812,20:55:00,0.80658,0.80659,0.80617,0.80630,372000000
20250812,21:00:00,0.80621,0.80621,0.80608,0.80616,48300000
20250812,21:05:00,0.80627,0.80646,0.80616,0.80628,80500000
20250812,21:10:00,0.80629,0.80629,0.80617,0.80621,18000000
20250812,21:15:00,0.80621,0.80628,0.80600,0.80628,1008300000
20250812,21:20:00,0.80627,0.80628,0.80601,0.80622,793500000
20250812,21:25:00,0.80627,0.80641,0.80621,0.80634,239400000
20250812,21:30:00,0.80638,0.80665,0.80626,0.80662,89400000
20250812,21:35:00,0.80661,0.80661,0.80607,0.80635,147450000
20250812,21:40:00,0.80635,0.80646,0.80616,0.80645,1124100000
20250812,21:45:00,0.80645,0.80658,0.80641,0.80650,169800000
20250812,21:50:00,0.80655,0.80655,0.80642,0.80647,61500000
20250812,21:55:00,0.80645,0.80649,0.80627,0.80635,973800016
20250812,22:00:00,0.80636,0.80639,0.80616,0.80617,460060000
20250812,22:05:00,0.80617,0.80624,0.80617,0.80622,57299998
20250812,22:10:00,0.80622,0.80629,0.80615,0.80615,88500000
20250812,22:15:00,0.80615,0.80617,0.80597,0.80601,254550000
20250812,22:20:00,0.80602,0.80610,0.80598,0.80603,216450000
20250812,22:25:00,0.80604,0.80610,0.80603,0.80604,165300000
20250812,22:30:00,0.80606,0.80626,0.80601,0.80625,515610000
20250812,22:35:00,0.80626,0.80630,0.80615,0.80615,256780008
20250812,22:40:00,0.80616,0.80626,0.80614,0.80622,510840000
20250812,22:45:00,0.80623,0.80624,0.80617,0.80621,513840000
20250812,22:50:00,0.80623,0.80629,0.80622,0.80628,431430008
20250812,22:55:00,0.80627,0.80639,0.80622,0.80623,224460000
20250812,23:00:00,0.80624,0.80628,0.80615,0.80616,136990000
20250812,23:05:00,0.80616,0.80619,0.80612,0.80614,30990000
20250812,23:10:00,0.80616,0.80622,0.80616,0.80617,38700000
20250812,23:15:00,0.80619,0.80622,0.80613,0.80614,35100000
20250812,23:20:00,0.80614,0.80618,0.80613,0.80613,16500000
20250812,23:25:00,0.80613,0.80619,0.80611,0.80616,18000000
20250812,23:30:00,0.80618,0.80624,0.80616,0.80624,25110000
20250812,23:35:00,0.80625,0.80625,0.80620,0.80620,30300000
20250812,23:40:00,0.80621,0.80624,0.80607,0.80609,196500000
20250812,23:45:00,0.80613,0.80621,0.80612,0.80621,264150000
20250812,23:50:00,0.80620,0.80621,0.80612,0.80615,171900000
20250812,23:55:00,0.80615,0.80620,0.80614,0.80616,96600000
20250813,00:00:00,0.80616,0.80639,0.80607,0.80612,469350000
20250813,00:05:00,0.80611,0.80659,0.80611,0.80650,457650000
20250813,00:10:00,0.80652,0.80666,0.80646,0.80665,385950000
20250813,00:15:00,0.80664,0.80676,0.80655,0.80671,290100000
20250813,00:20:00,0.80672,0.80686,0.80665,0.80673,298650000
20250813,00:25:00,0.80672,0.80678,0.80670,0.80677,319950000
20250813,00:30:00,0.80683,0.80689,0.80666,0.80671,328650000
20250813,00:35:00,0.80672,0.80689,0.80671,0.80686,372240000
20250813,00:40:00,0.80685,0.80695,0.80668,0.80668,355950000
20250813,00:45:00,0.80669,0.80669,0.80656,0.80660,241800000
20250813,00:50:00,0.80659,0.80666,0.80636,0.80647,604500000
20250813,00:55:00,0.80648,0.80659,0.80637,0.80643,633000000
20250813,01:00:00,0.80643,0.80644,0.80620,0.80628,807450000
20250813,01:05:00,0.80635,0.80642,0.80617,0.80623,370800000
20250813,01:10:00,0.80623,0.80624,0.80609,0.80617,526650000
20250813,01:15:00,0.80619,0.80636,0.80611,0.80632,454050000
20250813,01:20:00,0.80633,0.80654,0.80625,0.80643,366720000
20250813,01:25:00,0.80644,0.80659,0.80640,0.80658,500250000
20250813,01:30:00,0.80660,0.80665,0.80637,0.80654,654000000
20250813,01:35:00,0.80655,0.80662,0.80648,0.80657,374850000
20250813,01:40:00,0.80658,0.80665,0.80635,0.80642,711600000
20250813,01:45:00,0.80641,0.80667,0.80638,0.80664,735900000
20250813,01:50:00,0.80664,0.80675,0.80661,0.80667,382870000
20250813,01:55:00,0.80672,0.80678,0.80662,0.80674,430500000
20250813,02:00:00,0.80675,0.80677,0.80662,0.80675,210870000
20250813,02:05:00,0.80677,0.80709,0.80669,0.80704,227340000
20250813,02:10:00,0.80703,0.80712,0.80694,0.80700,304140000
20250813,02:15:00,0.80700,0.80705,0.80684,0.80692,246239996
20250813,02:20:00,0.80693,0.80695,0.80666,0.80671,278530002
20250813,02:25:00,0.80672,0.80679,0.80663,0.80676,112899998
20250813,02:30:00,0.80677,0.80677,0.80656,0.80659,310800000
20250813,02:35:00,0.80658,0.80659,0.80643,0.80647,422220000
20250813,02:40:00,0.80647,0.80680,0.80642,0.80669,407100000
20250813,02:45:00,0.80667,0.80674,0.80664,0.80672,337200000
20250813,02:50:00,0.80669,0.80670,0.80636,0.80642,207299998
20250813,02:55:00,0.80641,0.80659,0.80638,0.80659,377850000
20250813,03:00:00,0.80661,0.80673,0.80653,0.80658,534900000
20250813,03:05:00,0.80658,0.80660,0.80647,0.80653,247050000
20250813,03:10:00,0.80653,0.80654,0.80645,0.80651,269550000
20250813,03:15:00,0.80649,0.80664,0.80645,0.80663,373350000
20250813,03:20:00,0.80663,0.80669,0.80657,0.80665,153300000
20250813,03:25:00,0.80659,0.80662,0.80650,0.80655,163800000
20250813,03:30:00,0.80654,0.80657,0.80645,0.80652,292050000
20250813,03:35:00,0.80652,0.80656,0.80638,0.80639,392550000
20250813,03:40:00,0.80638,0.80649,0.80635,0.80637,296550004
20250813,03:45:00,0.80636,0.80639,0.80629,0.80635,281850004
20250813,03:50:00,0.80635,0.80643,0.80626,0.80626,308250000
20250813,03:55:00,0.80627,0.80653,0.80623,0.80652,442350000
20250813,04:00:00,0.80652,0.80662,0.80649,0.80651,329850000
20250813,04:05:00,0.80652,0.80667,0.80650,0.80666,291900000
20250813,04:10:00,0.80666,0.80667,0.80655,0.80660,390900000
20250813,04:15:00,0.80659,0.80667,0.80654,0.80666,332250000
20250813,04:20:00,0.80667,0.80669,0.80660,0.80665,261600000
20250813,04:25:00,0.80666,0.80676,0.80664,0.80674,106199996
20250813,04:30:00,0.80676,0.80683,0.80668,0.80674,162600000
20250813,04:35:00,0.80673,0.80673,0.80662,0.80668,202949998
20250813,04:40:00,0.80667,0.80669,0.80657,0.80669,405750000
20250813,04:45:00,0.80671,0.80674,0.80655,0.80657,318280000
20250813,04:50:00,0.80656,0.80659,0.80646,0.80651,322050000
20250813,04:55:00,0.80651,0.80662,0.80645,0.80646,269100000
20250813,05:00:00,0.80644,0.80652,0.80639,0.80647,433950000
20250813,05:05:00,0.80652,0.80653,0.80643,0.80651,398250000
20250813,05:10:00,0.80649,0.80652,0.80645,0.80650,328650000
20250813,05:15:00,0.80650,0.80655,0.80643,0.80647,285450000
20250813,05:20:00,0.80648,0.80651,0.80643,0.80649,153900000
20250813,05:25:00,0.80652,0.80659,0.80649,0.80658,226050000
20250813,05:30:00,0.80659,0.80677,0.80659,0.80674,152400000
20250813,05:35:00,0.80673,0.80682,0.80667,0.80671,106500000
20250813,05:40:00,0.80672,0.80685,0.80669,0.80673,169380000
20250813,05:45:00,0.80671,0.80675,0.80662,0.80666,145259998
20250813,05:50:00,0.80667,0.80675,0.80662,0.80673,297300000
20250813,05:55:00,0.80673,0.80679,0.80650,0.80650,206820000
20250813,06:00:00,0.80651,0.80658,0.80610,0.80611,298470006
20250813,06:05:00,0.80610,0.80645,0.80607,0.80637,271680000
20250813,06:10:00,0.80637,0.80652,0.80633,0.80643,186180000
20250813,06:15:00,0.80644,0.80648,0.80614,0.80630,458500000
20250813,06:20:00,0.80631,0.80636,0.80599,0.80631,550240000
20250813,06:25:00,0.80629,0.80671,0.80616,0.80671,650700008
20250813,06:30:00,0.80674,0.80681,0.80657,0.80676,566400000
20250813,06:35:00,0.80675,0.80676,0.80610,0.80615,639810000
20250813,06:40:00,0.80614,0.80621,0.80586,0.80609,593400000
20250813,06:45:00,0.80611,0.80618,0.80580,0.80589,426750004
20250813,06:50:00,0.80589,0.80589,0.80567,0.80575,386400000
20250813,06:55:00,0.80576,0.80579,0.80551,0.80577,425249996
20250813,07:00:00,0.80578,0.80590,0.80552,0.80580,708720000
20250813,07:05:00,0.80578,0.80581,0.80514,0.80518,759240000
20250813,07:10:00,0.80519,0.80529,0.80451,0.80455,1079350000
20250813,07:15:00,0.80454,0.80496,0.80454,0.80485,814600000
20250813,07:20:00,0.80486,0.80492,0.80454,0.80455,306220000
20250813,07:25:00,0.80454,0.80464,0.80448,0.80456,278550000
20250813,07:30:00,0.80455,0.80455,0.80399,0.80399,450890000
20250813,07:35:00,0.80400,0.80415,0.80360,0.80360,462550000
20250813,07:40:00,0.80360,0.80413,0.80360,0.80413,290790000
20250813,07:45:00,0.80414,0.80416,0.80384,0.80392,264870000
20250813,07:50:00,0.80391,0.80393,0.80338,0.80360,401670000
20250813,07:55:00,0.80361,0.80381,0.80355,0.80365,340650004
20250813,08:00:00,0.80365,0.80368,0.80316,0.80316,354780004
20250813,08:05:00,0.80316,0.80344,0.80311,0.80312,527940000
20250813,08:10:00,0.80312,0.80337,0.80312,0.80321,399990000
20250813,08:15:00,0.80322,0.80330,0.80286,0.80289,424410008
20250813,08:20:00,0.80288,0.80288,0.80253,0.80274,445200000
20250813,08:25:00,0.80274,0.80284,0.80257,0.80284,381990000
20250813,08:30:00,0.80284,0.80297,0.80259,0.80267,443040000
20250813,08:35:00,0.80267,0.80317,0.80266,0.80304,562410000
20250813,08:40:00,0.80303,0.80316,0.80298,0.80302,403530000
20250813,08:45:00,0.80300,0.80308,0.80267,0.80300,421590000
20250813,08:50:00,0.80301,0.80326,0.80291,0.80325,329880000
20250813,08:55:00,0.80325,0.80342,0.80322,0.80336,399249996
20250813,09:00:00,0.80335,0.80336,0.80299,0.80300,375390000
20250813,09:05:00,0.80301,0.80305,0.80288,0.80298,324090000
20250813,09:10:00,0.80298,0.80300,0.80262,0.80270,278040000
20250813,09:15:00,0.80269,0.80277,0.80236,0.80257,299520000
20250813,09:20:00,0.80257,0.80264,0.80242,0.80246,339000000
20250813,09:25:00,0.80247,0.80254,0.80237,0.80248,277890000
20250813,09:30:00,0.80252,0.80257,0.80217,0.80223,386970000
20250813,09:35:00,0.80221,0.80252,0.80219,0.80246,303330000
20250813,09:40:00,0.80249,0.80254,0.80220,0.80236,171900000
20250813,09:45:00,0.80239,0.80263,0.80239,0.80256,246750000
20250813,09:50:00,0.80257,0.80259,0.80243,0.80251,208200000
20250813,09:55:00,0.80251,0.80264,0.80239,0.80262,343770000
20250813,10:00:00,0.80265,0.80276,0.80249,0.80276,361920000
20250813,10:05:00,0.80275,0.80315,0.80275,0.80310,534180000
20250813,10:10:00,0.80310,0.80320,0.80297,0.80302,280080000
20250813,10:15:00,0.80300,0.80317,0.80282,0.80309,346620000
20250813,10:20:00,0.80310,0.80337,0.80306,0.80332,222450000
20250813,10:25:00,0.80333,0.80350,0.80331,0.80335,228300000
20250813,10:30:00,0.80333,0.80354,0.80316,0.80353,223619996
20250813,10:35:00,0.80352,0.80359,0.80335,0.80345,425170000
20250813,10:40:00,0.80344,0.80361,0.80343,0.80359,311160000
20250813,10:45:00,0.80361,0.80366,0.80340,0.80344,324360000
20250813,10:50:00,0.80342,0.80356,0.80340,0.80345,256350000
20250813,10:55:00,0.80345,0.80382,0.80344,0.80375,285000004
20250813,11:00:00,0.80374,0.80384,0.80357,0.80362,314820000
20250813,11:05:00,0.80363,0.80397,0.80353,0.80392,242490000
20250813,11:10:00,0.80393,0.80398,0.80372,0.80386,327369996
20250813,11:15:00,0.80385,0.80394,0.80375,0.80394,224850000
20250813,11:20:00,0.80396,0.80399,0.80364,0.80371,401630000
20250813,11:25:00,0.80369,0.80386,0.80366,0.80374,336450000
20250813,11:30:00,0.80373,0.80387,0.80368,0.80385,258119996
20250813,11:35:00,0.80384,0.80396,0.80373,0.80383,318660000
20250813,11:40:00,0.80382,0.80384,0.80337,0.80361,368250000
20250813,11:45:00,0.80359,0.80361,0.80337,0.80350,290190000
20250813,11:50:00,0.80350,0.80354,0.80307,0.80322,330420000
20250813,11:55:00,0.80320,0.80323,0.80304,0.80311,301080000
20250813,12:00:00,0.80310,0.80341,0.80305,0.80332,352350000
20250813,12:05:00,0.80331,0.80344,0.80326,0.80340,286790000
20250813,12:10:00,0.80341,0.80344,0.80313,0.80328,235950000
20250813,12:15:00,0.80328,0.80328,0.80297,0.80321,315630000
20250813,12:20:00,0.80320,0.80320,0.80279,0.80303,400830000
20250813,12:25:00,0.80303,0.80334,0.80303,0.80324,386459996
20250813,12:30:00,0.80323,0.80375,0.80314,0.80357,445860000
20250813,12:35:00,0.80357,0.80370,0.80341,0.80366,287610000
20250813,12:40:00,0.80366,0.80392,0.80364,0.80380,384960000
20250813,12:45:00,0.80380,0.80417,0.80380,0.80402,356430000
20250813,12:50:00,0.80405,0.80438,0.80405,0.80415,345300000
20250813,12:55:00,0.80415,0.80438,0.80411,0.80437,281280000
20250813,13:00:00,0.80438,0.80475,0.80434,0.80464,449610000
20250813,13:05:00,0.80463,0.80467,0.80439,0.80461,308100000
20250813,13:10:00,0.80463,0.80470,0.80444,0.80457,396420000
20250813,13:15:00,0.80456,0.80482,0.80445,0.80477,264720000
20250813,13:20:00,0.80476,0.80486,0.80443,0.80443,314139996
20250813,13:25:00,0.80444,0.80462,0.80427,0.80438,306210000
20250813,13:30:00,0.80436,0.80473,0.80414,0.80468,420500000
20250813,13:35:00,0.80468,0.80484,0.80452,0.80480,352710000
20250813,13:40:00,0.80481,0.80488,0.80454,0.80483,406350000
20250813,13:45:00,0.80485,0.80495,0.80466,0.80468,340860004
20250813,13:50:00,0.80468,0.80476,0.80439,0.80443,434970000
20250813,13:55:00,0.80444,0.80474,0.80421,0.80452,575969992
20250813,14:00:00,0.80453,0.80460,0.80413,0.80438,673289992
20250813,14:05:00,0.80439,0.80458,0.80432,0.80437,495450008
20250813,14:10:00,0.80439,0.80458,0.80391,0.80420,538440000
20250813,14:15:00,0.80417,0.80431,0.80405,0.80415,476710000
20250813,14:20:00,0.80415,0.80416,0.80379,0.80392,413850000
20250813,14:25:00,0.80394,0.80399,0.80350,0.80355,473230000
20250813,14:30:00,0.80354,0.80386,0.80343,0.80382,516780000
20250813,14:35:00,0.80383,0.80398,0.80371,0.80386,402930000
20250813,14:40:00,0.80387,0.80416,0.80368,0.80411,431520004
20250813,14:45:00,0.80410,0.80447,0.80398,0.80408,490930000
20250813,14:50:00,0.80411,0.80413,0.80378,0.80403,541170000
20250813,14:55:00,0.80404,0.80405,0.80378,0.80383,583020000
20250813,15:00:00,0.80384,0.80420,0.80377,0.80420,542140000
20250813,15:05:00,0.80420,0.80433,0.80397,0.80425,519000000
20250813,15:10:00,0.80425,0.80441,0.80408,0.80437,411689996
20250813,15:15:00,0.80436,0.80444,0.80425,0.80434,253560000
20250813,15:20:00,0.80432,0.80443,0.80420,0.80424,228660000
20250813,15:25:00,0.80428,0.80431,0.80411,0.80423,248519998
20250813,15:30:00,0.80422,0.80431,0.80401,0.80403,261140004
20250813,15:35:00,0.80403,0.80410,0.80390,0.80407,311430000
20250813,15:40:00,0.80409,0.80424,0.80398,0.80420,243300000
20250813,15:45:00,0.80419,0.80465,0.80419,0.80454,225600000
20250813,15:50:00,0.80455,0.80472,0.80444,0.80459,206550000
20250813,15:55:00,0.80459,0.80469,0.80432,0.80434,319200000
20250813,16:00:00,0.80435,0.80444,0.80419,0.80429,363490000
20250813,16:05:00,0.80430,0.80456,0.80422,0.80438,156150000
20250813,16:10:00,0.80437,0.80441,0.80424,0.80434,111600000
20250813,16:15:00,0.80434,0.80454,0.80430,0.80454,125550000
20250813,16:20:00,0.80452,0.80461,0.80442,0.80457,137910000
20250813,16:25:00,0.80461,0.80464,0.80445,0.80451,194400000
20250813,16:30:00,0.80452,0.80455,0.80444,0.80454,147300000
20250813,16:35:00,0.80454,0.80457,0.80438,0.80452,167279998
20250813,16:40:00,0.80451,0.80477,0.80449,0.80473,179310000
20250813,16:45:00,0.80473,0.80482,0.80468,0.80473,118560002
20250813,16:50:00,0.80472,0.80483,0.80466,0.80479,76410000
20250813,16:55:00,0.80478,0.80497,0.80467,0.80495,194340000
20250813,17:00:00,0.80496,0.80513,0.80491,0.80497,268480000
20250813,17:05:00,0.80500,0.80508,0.80494,0.80499,103170000
20250813,17:10:00,0.80501,0.80522,0.80487,0.80522,126750000
20250813,17:15:00,0.80523,0.80528,0.80500,0.80501,160350000
20250813,17:20:00,0.80500,0.80500,0.80471,0.80479,101390000
20250813,17:25:00,0.80480,0.80486,0.80477,0.80482,256480000
20250813,17:30:00,0.80484,0.80492,0.80475,0.80485,267290000
20250813,17:35:00,0.80485,0.80495,0.80478,0.80480,222070000
20250813,17:40:00,0.80480,0.80481,0.80470,0.80480,196780000
20250813,17:45:00,0.80481,0.80493,0.80476,0.80491,132000002
20250813,17:50:00,0.80490,0.80503,0.80484,0.80501,116550000
20250813,17:55:00,0.80502,0.80520,0.80498,0.80514,149190000
20250813,18:00:00,0.80514,0.80547,0.80513,0.80543,168220000
20250813,18:05:00,0.80541,0.80543,0.80522,0.80535,113550000
20250813,18:10:00,0.80538,0.80549,0.80536,0.80541,98969998
20250813,18:15:00,0.80541,0.80578,0.80540,0.80569,175980000
20250813,18:20:00,0.80568,0.80576,0.80562,0.80570,61470000
20250813,18:25:00,0.80569,0.80572,0.80557,0.80559,89580000
20250813,18:30:00,0.80560,0.80574,0.80560,0.80563,77639999
20250813,18:35:00,0.80564,0.80565,0.80547,0.80552,114900000
20250813,18:40:00,0.80555,0.80573,0.80555,0.80570,71280000
20250813,18:45:00,0.80570,0.80570,0.80553,0.80556,81150000
20250813,18:50:00,0.80555,0.80556,0.80539,0.80546,74540000
20250813,18:55:00,0.80546,0.80552,0.80541,0.80551,169800000
20250813,19:00:00,0.80552,0.80567,0.80542,0.80564,178949998
20250813,19:05:00,0.80564,0.80564,0.80551,0.80553,100860000
20250813,19:10:00,0.80552,0.80557,0.80546,0.80554,88100000
20250813,19:15:00,0.80553,0.80563,0.80552,0.80557,59100000
20250813,19:20:00,0.80558,0.80561,0.80540,0.80543,51300000
20250813,19:25:00,0.80544,0.80548,0.80532,0.80545,52800000
20250813,19:30:00,0.80543,0.80551,0.80543,0.80549,42000000
20250813,19:35:00,0.80548,0.80556,0.80545,0.80556,132870000
20250813,19:40:00,0.80556,0.80568,0.80554,0.80562,78810000
20250813,19:45:00,0.80562,0.80566,0.80555,0.80560,112500000
20250813,19:50:00,0.80561,0.80569,0.80559,0.80566,64529999
20250813,19:55:00,0.80565,0.80565,0.80546,0.80551,131130000
20250813,20:00:00,0.80553,0.80555,0.80548,0.80550,75390000
20250813,20:05:00,0.80548,0.80562,0.80545,0.80560,86700000
20250813,20:10:00,0.80561,0.80561,0.80542,0.80542,39240000
20250813,20:15:00,0.80542,0.80542,0.80526,0.80529,81240000
20250813,20:20:00,0.80531,0.80531,0.80522,0.80528,37260000
20250813,20:25:00,0.80526,0.80527,0.80518,0.80521,78690001
20250813,20:30:00,0.80526,0.80535,0.80522,0.80535,101100000
20250813,20:35:00,0.80536,0.80538,0.80534,0.80536,77100000
20250813,20:40:00,0.80536,0.80536,0.80522,0.80530,165960000
20250813,20:45:00,0.80530,0.80536,0.80529,0.80535,187290000
20250813,20:50:00,0.80534,0.80538,0.80532,0.80536,122459998
20250813,20:55:00,0.80535,0.80566,0.80470,0.80470,1124559984
20250813,21:00:00,0.80470,0.80470,0.80260,0.80260,3000000
20250813,21:05:00,0.80366,0.80466,0.80242,0.80294,159020004
20250813,21:10:00,0.80298,0.80409,0.80298,0.80396,54420000
20250813,21:15:00,0.80398,0.80499,0.80396,0.80490,91230000
20250813,21:20:00,0.80499,0.80509,0.80427,0.80427,135510000
20250813,21:25:00,0.80427,0.80437,0.80339,0.80342,106440000
20250813,21:30:00,0.80385,0.80493,0.80362,0.80490,157740000
20250813,21:35:00,0.80489,0.80498,0.80401,0.80488,252719996
20250813,21:40:00,0.80495,0.80514,0.80452,0.80492,672570000
20250813,21:45:00,0.80494,0.80498,0.80451,0.80466,185430000
20250813,21:50:00,0.80470,0.80498,0.80423,0.80487,1115630016
20250813,21:55:00,0.80485,0.80501,0.80353,0.80427,240790000
20250813,22:00:00,0.80469,0.80508,0.80454,0.80504,266830000
20250813,22:05:00,0.80504,0.80511,0.80500,0.80511,158400000
20250813,22:10:00,0.80510,0.80510,0.80506,0.80507,24450000
20250813,22:15:00,0.80509,0.80525,0.80508,0.80524,208950000
20250813,22:20:00,0.80524,0.80524,0.80516,0.80520,231000000
20250813,22:25:00,0.80519,0.80529,0.80519,0.80528,125400000
20250813,22:30:00,0.80528,0.80528,0.80521,0.80523,26400000
20250813,22:35:00,0.80521,0.80523,0.80511,0.80511,91800000
20250813,22:40:00,0.80510,0.80514,0.80507,0.80514,47400000
20250813,22:45:00,0.80514,0.80515,0.80512,0.80515,20400000
20250813,22:50:00,0.80514,0.80523,0.80514,0.80523,13200000
20250813,22:55:00,0.80527,0.80527,0.80515,0.80516,128550000
20250813,23:00:00,0.80516,0.80517,0.80508,0.80509,36070000
20250813,23:05:00,0.80509,0.80510,0.80503,0.80506,36450000
20250813,23:10:00,0.80506,0.80506,0.80500,0.80504,14400000
20250813,23:15:00,0.80502,0.80504,0.80494,0.80497,21600000
20250813,23:20:00,0.80496,0.80496,0.80494,0.80495,15600000
20250813,23:25:00,0.80494,0.80494,0.80480,0.80481,37200000
20250813,23:30:00,0.80481,0.80481,0.80475,0.80477,54600000
20250813,23:35:00,0.80477,0.80480,0.80472,0.80480,46800000
20250813,23:40:00,0.80479,0.80485,0.80474,0.80485,28800000
20250813,23:45:00,0.80486,0.80486,0.80481,0.80482,51600000
20250813,23:50:00,0.80483,0.80485,0.80481,0.80485,82200000
20250813,23:55:00,0.80485,0.80485,0.80474,0.80475,81600000
20250814,00:00:00,0.80475,0.80482,0.80460,0.80480,349650000
20250814,00:05:00,0.80481,0.80503,0.80476,0.80500,454170000
20250814,00:10:00,0.80498,0.80501,0.80489,0.80494,460200000
20250814,00:15:00,0.80493,0.80498,0.80478,0.80495,293400004
20250814,00:20:00,0.80495,0.80513,0.80493,0.80500,244170000
20250814,00:25:00,0.80499,0.80501,0.80480,0.80481,219600000
20250814,00:30:00,0.80480,0.80483,0.80466,0.80478,156600001
20250814,00:35:00,0.80480,0.80501,0.80476,0.80499,117000000
20250814,00:40:00,0.80500,0.80508,0.80482,0.80484,152790000
20250814,00:45:00,0.80482,0.80496,0.80482,0.80485,202200004
20250814,00:50:00,0.80485,0.80490,0.80476,0.80478,305100000
20250814,00:55:00,0.80477,0.80492,0.80472,0.80489,396600000
20250814,01:00:00,0.80490,0.80490,0.80471,0.80480,396300000
20250814,01:05:00,0.80481,0.80491,0.80478,0.80485,306900000
20250814,01:10:00,0.80483,0.80487,0.80461,0.80468,323220000
20250814,01:15:00,0.80467,0.80470,0.80456,0.80466,286800000
20250814,01:20:00,0.80465,0.80471,0.80457,0.80462,305010000
20250814,01:25:00,0.80462,0.80472,0.80461,0.80472,237000000
20250814,01:30:00,0.80472,0.80488,0.80458,0.80488,283020000
20250814,01:35:00,0.80488,0.80506,0.80482,0.80483,306000000
20250814,01:40:00,0.80483,0.80495,0.80479,0.80482,190290000
20250814,01:45:00,0.80479,0.80479,0.80447,0.80455,361490000
20250814,01:50:00,0.80456,0.80479,0.80441,0.80469,340080000
20250814,01:55:00,0.80467,0.80487,0.80465,0.80481,383980000
20250814,02:00:00,0.80483,0.80493,0.80479,0.80488,327350000
20250814,02:05:00,0.80487,0.80494,0.80484,0.80490,303140000
20250814,02:10:00,0.80489,0.80493,0.80484,0.80488,203220000
20250814,02:15:00,0.80488,0.80537,0.80487,0.80535,219270000
20250814,02:20:00,0.80536,0.80547,0.80522,0.80526,197640000
20250814,02:25:00,0.80528,0.80543,0.80523,0.80543,238920000
20250814,02:30:00,0.80544,0.80577,0.80542,0.80574,244740000
20250814,02:35:00,0.80578,0.80579,0.80539,0.80548,166710000
20250814,02:40:00,0.80546,0.80551,0.80533,0.80538,254020000
20250814,02:45:00,0.80538,0.80550,0.80530,0.80550,120150000
20250814,02:50:00,0.80549,0.80560,0.80548,0.80559,110400000
20250814,02:55:00,0.80560,0.80563,0.80538,0.80542,128400002
20250814,03:00:00,0.80540,0.80558,0.80539,0.80552,115200000
20250814,03:05:00,0.80554,0.80568,0.80554,0.80567,106050000
20250814,03:10:00,0.80565,0.80565,0.80556,0.80559,187290000
20250814,03:15:00,0.80559,0.80570,0.80556,0.80563,185050000
20250814,03:20:00,0.80562,0.80565,0.80557,0.80562,183069998
20250814,03:25:00,0.80564,0.80566,0.80552,0.80557,255450000
20250814,03:30:00,0.80559,0.80563,0.80548,0.80548,164700002
20250814,03:35:00,0.80548,0.80556,0.80543,0.80550,134400000
20250814,03:40:00,0.80551,0.80551,0.80535,0.80545,109200000
20250814,03:45:00,0.80549,0.80558,0.80546,0.80551,138000000
20250814,03:50:00,0.80553,0.80562,0.80548,0.80549,215040000
20250814,03:55:00,0.80548,0.80556,0.80546,0.80550,175380000
20250814,04:00:00,0.80552,0.80554,0.80541,0.80546,165240000
20250814,04:05:00,0.80546,0.80554,0.80542,0.80549,271000002
20250814,04:10:00,0.80550,0.80556,0.80533,0.80535,245580000
20250814,04:15:00,0.80535,0.80535,0.80524,0.80531,270480000
20250814,04:20:00,0.80532,0.80532,0.80517,0.80522,91650001
20250814,04:25:00,0.80524,0.80543,0.80524,0.80539,69600000
20250814,04:30:00,0.80538,0.80545,0.80529,0.80544,234600000
20250814,04:35:00,0.80544,0.80546,0.80525,0.80526,155550000
20250814,04:40:00,0.80526,0.80527,0.80511,0.80523,106350000
20250814,04:45:00,0.80520,0.80531,0.80518,0.80518,87600000
20250814,04:50:00,0.80519,0.80521,0.80512,0.80517,125400000
20250814,04:55:00,0.80515,0.80527,0.80515,0.80524,80400000
20250814,05:00:00,0.80525,0.80540,0.80525,0.80539,143400002
20250814,05:05:00,0.80537,0.80546,0.80531,0.80537,124200000
20250814,05:10:00,0.80541,0.80550,0.80539,0.80541,242400000
20250814,05:15:00,0.80543,0.80546,0.80535,0.80542,196500004
20250814,05:20:00,0.80541,0.80551,0.80539,0.80544,165450000
20250814,05:25:00,0.80544,0.80565,0.80544,0.80560,182100000
20250814,05:30:00,0.80562,0.80579,0.80562,0.80569,272620000
20250814,05:35:00,0.80570,0.80577,0.80563,0.80564,213000000
20250814,05:40:00,0.80563,0.80565,0.80549,0.80550,136200000
20250814,05:45:00,0.80552,0.80553,0.80535,0.80547,224400000
20250814,05:50:00,0.80547,0.80563,0.80543,0.80561,250320000
20250814,05:55:00,0.80560,0.80569,0.80548,0.80551,300670000
20250814,06:00:00,0.80550,0.80577,0.80540,0.80577,214869998
20250814,06:05:00,0.80576,0.80579,0.80543,0.80550,304560004
20250814,06:10:00,0.80550,0.80552,0.80512,0.80517,420420000
20250814,06:15:00,0.80517,0.80543,0.80514,0.80530,358960000
20250814,06:20:00,0.80532,0.80576,0.80532,0.80542,370350000
20250814,06:25:00,0.80542,0.80548,0.80535,0.80536,430650000
20250814,06:30:00,0.80535,0.80584,0.80532,0.80554,515340000
20250814,06:35:00,0.80555,0.80604,0.80547,0.80604,550470000
20250814,06:40:00,0.80604,0.80647,0.80600,0.80632,507720000
20250814,06:45:00,0.80632,0.80636,0.80617,0.80623,455070000
20250814,06:50:00,0.80622,0.80645,0.80617,0.80621,479100000
20250814,06:55:00,0.80620,0.80645,0.80613,0.80640,479489996
20250814,07:00:00,0.80639,0.80645,0.80605,0.80639,689280000
20250814,07:05:00,0.80638,0.80671,0.80629,0.80652,434490000
20250814,07:10:00,0.80654,0.80662,0.80620,0.80636,369120000
20250814,07:15:00,0.80638,0.80644,0.80615,0.80642,514530000
20250814,07:20:00,0.80642,0.80661,0.80627,0.80646,556020000
20250814,07:25:00,0.80646,0.80647,0.80589,0.80591,472270000
20250814,07:30:00,0.80590,0.80623,0.80586,0.80587,465030000
20250814,07:35:00,0.80587,0.80615,0.80586,0.80587,298980000
20250814,07:40:00,0.80588,0.80611,0.80585,0.80607,304999996
20250814,07:45:00,0.80606,0.80640,0.80600,0.80632,405600000
20250814,07:50:00,0.80633,0.80658,0.80630,0.80632,350110000
20250814,07:55:00,0.80630,0.80646,0.80627,0.80644,346150000
20250814,08:00:00,0.80646,0.80662,0.80637,0.80646,356310000
20250814,08:05:00,0.80646,0.80680,0.80638,0.80670,377230000
20250814,08:10:00,0.80669,0.80674,0.80608,0.80619,381220000
20250814,08:15:00,0.80619,0.80626,0.80602,0.80609,311050000
20250814,08:20:00,0.80618,0.80626,0.80600,0.80607,283080000
20250814,08:25:00,0.80608,0.80617,0.80594,0.80603,257640000
20250814,08:30:00,0.80604,0.80625,0.80603,0.80623,306580000
20250814,08:35:00,0.80623,0.80654,0.80618,0.80646,246090000
20250814,08:40:00,0.80645,0.80684,0.80639,0.80684,264570000
20250814,08:45:00,0.80683,0.80683,0.80643,0.80680,484210000
20250814,08:50:00,0.80679,0.80687,0.80664,0.80667,557880000
20250814,08:55:00,0.80669,0.80676,0.80652,0.80668,391750000
20250814,09:00:00,0.80666,0.80683,0.80653,0.80666,557300000
20250814,09:05:00,0.80666,0.80678,0.80649,0.80649,304500000
20250814,09:10:00,0.80650,0.80657,0.80625,0.80631,291090000
20250814,09:15:00,0.80632,0.80637,0.80617,0.80617,266670000
20250814,09:20:00,0.80617,0.80630,0.80611,0.80624,159700000
20250814,09:25:00,0.80624,0.80632,0.80621,0.80624,162220000
20250814,09:30:00,0.80622,0.80628,0.80607,0.80615,238100000
20250814,09:35:00,0.80613,0.80614,0.80565,0.80598,300050000
20250814,09:40:00,0.80599,0.80607,0.80578,0.80591,182620000
20250814,09:45:00,0.80592,0.80621,0.80592,0.80597,206010000
20250814,09:50:00,0.80598,0.80620,0.80598,0.80609,182550000
20250814,09:55:00,0.80609,0.80632,0.80608,0.80632,259620000
20250814,10:00:00,0.80634,0.80641,0.80625,0.80629,207540000
20250814,10:05:00,0.80628,0.80637,0.80609,0.80614,170540000
20250814,10:10:00,0.80615,0.80622,0.80600,0.80611,200100000
20250814,10:15:00,0.80612,0.80612,0.80601,0.80601,205709998
20250814,10:20:00,0.80599,0.80599,0.80576,0.80579,240000000
20250814,10:25:00,0.80578,0.80580,0.80549,0.80556,251250004
20250814,10:30:00,0.80559,0.80563,0.80538,0.80541,277650000
20250814,10:35:00,0.80542,0.80553,0.80533,0.80540,165450000
20250814,10:40:00,0.80540,0.80576,0.80540,0.80573,218700000
20250814,10:45:00,0.80574,0.80576,0.80555,0.80560,146250000
20250814,10:50:00,0.80556,0.80557,0.80537,0.80546,178050000
20250814,10:55:00,0.80545,0.80566,0.80544,0.80550,206650000
20250814,11:00:00,0.80553,0.80575,0.80548,0.80557,258600000
20250814,11:05:00,0.80561,0.80561,0.80536,0.80555,262020000
20250814,11:10:00,0.80555,0.80562,0.80543,0.80547,183450000
20250814,11:15:00,0.80546,0.80568,0.80546,0.80564,126750000
20250814,11:20:00,0.80565,0.80569,0.80549,0.80552,194180000
20250814,11:25:00,0.80552,0.80596,0.80552,0.80587,238580000
20250814,11:30:00,0.80586,0.80595,0.80577,0.80581,159390000
20250814,11:35:00,0.80578,0.80587,0.80552,0.80579,212369996
20250814,11:40:00,0.80579,0.80579,0.80552,0.80572,157950000
20250814,11:45:00,0.80571,0.80587,0.80564,0.80571,157890000
20250814,11:50:00,0.80568,0.80575,0.80504,0.80505,269740000
20250814,11:55:00,0.80506,0.80565,0.80506,0.80538,558420000
20250814,12:00:00,0.80536,0.80542,0.80517,0.80517,422430000
20250814,12:05:00,0.80516,0.80539,0.80511,0.80539,222150000
20250814,12:10:00,0.80535,0.80544,0.80520,0.80541,267600004
20250814,12:15:00,0.80541,0.80571,0.80527,0.80571,306360000
20250814,12:20:00,0.80570,0.80570,0.80536,0.80541,310090000
20250814,12:25:00,0.80540,0.80582,0.80524,0.80570,343539996
20250814,12:30:00,0.80571,0.80809,0.80567,0.80660,2162709920
20250814,12:35:00,0.80661,0.80680,0.80614,0.80647,1706820000
20250814,12:40:00,0.80647,0.80693,0.80615,0.80621,1254500000
20250814,12:45:00,0.80621,0.80651,0.80590,0.80648,982820000
20250814,12:50:00,0.80648,0.80679,0.80624,0.80669,965080000
20250814,12:55:00,0.80672,0.80695,0.80653,0.80658,1052780000
20250814,13:00:00,0.80657,0.80733,0.80642,0.80643,1005980000
20250814,13:05:00,0.80649,0.80679,0.80633,0.80644,1065830000
20250814,13:10:00,0.80644,0.80667,0.80607,0.80664,890410000
20250814,13:15:00,0.80667,0.80681,0.80620,0.80669,991350000
20250814,13:20:00,0.80672,0.80750,0.80667,0.80742,868960000
20250814,13:25:00,0.80743,0.80753,0.80697,0.80744,660940000
20250814,13:30:00,0.80745,0.80766,0.80718,0.80764,886140008
20250814,13:35:00,0.80764,0.80768,0.80707,0.80713,727590000
20250814,13:40:00,0.80713,0.80764,0.80697,0.80756,821490000
20250814,13:45:00,0.80756,0.80812,0.80756,0.80795,689650000
20250814,13:50:00,0.80796,0.80798,0.80742,0.80742,488550000
20250814,13:55:00,0.80743,0.80787,0.80736,0.80780,675690000
20250814,14:00:00,0.80781,0.80813,0.80753,0.80807,825070000
20250814,14:05:00,0.80807,0.80876,0.80807,0.80839,885330000
20250814,14:10:00,0.80839,0.80862,0.80784,0.80786,688030000
20250814,14:15:00,0.80785,0.80789,0.80734,0.80745,1024160000
20250814,14:20:00,0.80746,0.80786,0.80745,0.80771,893650000
20250814,14:25:00,0.80770,0.80785,0.80748,0.80757,988710000
20250814,14:30:00,0.80757,0.80775,0.80738,0.80746,764730000
20250814,14:35:00,0.80747,0.80756,0.80703,0.80730,951800000
20250814,14:40:00,0.80731,0.80783,0.80731,0.80782,946410000
20250814,14:45:00,0.80781,0.80784,0.80725,0.80741,451580000
20250814,14:50:00,0.80740,0.80758,0.80721,0.80745,605750008
20250814,14:55:00,0.80743,0.80750,0.80700,0.80703,825009992
20250814,15:00:00,0.80703,0.80749,0.80701,0.80734,785480000
20250814,15:05:00,0.80734,0.80780,0.80731,0.80770,625140000
20250814,15:10:00,0.80769,0.80791,0.80755,0.80757,562050000
20250814,15:15:00,0.80759,0.80773,0.80735,0.80773,310950000
20250814,15:20:00,0.80775,0.80779,0.80745,0.80767,314550000
20250814,15:25:00,0.80770,0.80788,0.80753,0.80777,272060000
20250814,15:30:00,0.80775,0.80798,0.80758,0.80792,305220000
20250814,15:35:00,0.80793,0.80838,0.80792,0.80803,349229996
20250814,15:40:00,0.80804,0.80851,0.80797,0.80834,329860000
20250814,15:45:00,0.80830,0.80830,0.80774,0.80802,330480000
20250814,15:50:00,0.80802,0.80812,0.80777,0.80797,376100000
20250814,15:55:00,0.80796,0.80816,0.80777,0.80781,401360000
20250814,16:00:00,0.80781,0.80819,0.80778,0.80802,414160000
20250814,16:05:00,0.80803,0.80841,0.80796,0.80841,192840000
20250814,16:10:00,0.80842,0.80868,0.80832,0.80867,327339992
20250814,16:15:00,0.80866,0.80869,0.80837,0.80854,294490000
20250814,16:20:00,0.80853,0.80875,0.80842,0.80874,261450000
20250814,16:25:00,0.80873,0.80873,0.80855,0.80871,248380000
20250814,16:30:00,0.80873,0.80881,0.80859,0.80873,240929996
20250814,16:35:00,0.80873,0.80874,0.80855,0.80874,170970000
20250814,16:40:00,0.80873,0.80893,0.80867,0.80892,220170000
20250814,16:45:00,0.80893,0.80923,0.80892,0.80909,328130000
20250814,16:50:00,0.80909,0.80917,0.80896,0.80909,149050000
20250814,16:55:00,0.80911,0.80918,0.80877,0.80877,315850000
20250814,17:00:00,0.80876,0.80884,0.80856,0.80856,183350000
20250814,17:05:00,0.80858,0.80868,0.80821,0.80823,106650000
20250814,17:10:00,0.80822,0.80827,0.80815,0.80815,54900000
20250814,17:15:00,0.80815,0.80846,0.80814,0.80844,143760000
20250814,17:20:00,0.80845,0.80845,0.80819,0.80819,166990000
20250814,17:25:00,0.80818,0.80836,0.80813,0.80834,163900000
20250814,17:30:00,0.80834,0.80869,0.80832,0.80846,162270000
20250814,17:35:00,0.80847,0.80868,0.80847,0.80852,236100000
20250814,17:40:00,0.80852,0.80875,0.80852,0.80866,193300000
20250814,17:45:00,0.80865,0.80871,0.80849,0.80851,223390000
20250814,17:50:00,0.80852,0.80868,0.80850,0.80861,182580000
20250814,17:55:00,0.80859,0.80865,0.80851,0.80856,333300000
20250814,18:00:00,0.80856,0.80859,0.80846,0.80852,299880004
20250814,18:05:00,0.80852,0.80871,0.80851,0.80867,173400000
20250814,18:10:00,0.80866,0.80866,0.80834,0.80842,143290000
20250814,18:15:00,0.80842,0.80870,0.80842,0.80854,137700000
20250814,18:20:00,0.80857,0.80865,0.80854,0.80860,119190000
20250814,18:25:00,0.80861,0.80864,0.80836,0.80837,116790000
20250814,18:30:00,0.80837,0.80845,0.80837,0.80840,78150000
20250814,18:35:00,0.80841,0.80854,0.80834,0.80840,160660000
20250814,18:40:00,0.80842,0.80861,0.80842,0.80860,122460000
20250814,18:45:00,0.80860,0.80863,0.80845,0.80845,83010000
20250814,18:50:00,0.80845,0.80850,0.80830,0.80847,108180000
20250814,18:55:00,0.80846,0.80861,0.80844,0.80844,329109996
20250814,19:00:00,0.80844,0.80846,0.80803,0.80810,392000000
20250814,19:05:00,0.80814,0.80823,0.80793,0.80794,154950000
20250814,19:10:00,0.80791,0.80803,0.80787,0.80789,150700000
20250814,19:15:00,0.80788,0.80804,0.80785,0.80793,152970000
20250814,19:20:00,0.80797,0.80799,0.80772,0.80775,161610000
20250814,19:25:00,0.80776,0.80783,0.80768,0.80773,114720000
20250814,19:30:00,0.80773,0.80774,0.80739,0.80741,195800000
20250814,19:35:00,0.80741,0.80745,0.80728,0.80729,185950000
20250814,19:40:00,0.80729,0.80736,0.80725,0.80725,139200000
20250814,19:45:00,0.80722,0.80735,0.80716,0.80721,127510000
20250814,19:50:00,0.80722,0.80743,0.80721,0.80740,73230001
20250814,19:55:00,0.80741,0.80752,0.80739,0.80750,170490000
20250814,20:00:00,0.80749,0.80749,0.80724,0.80726,133950000
20250814,20:05:00,0.80726,0.80728,0.80718,0.80724,53670000
20250814,20:10:00,0.80726,0.80740,0.80724,0.80736,83700000
20250814,20:15:00,0.80735,0.80750,0.80735,0.80744,78390000
20250814,20:20:00,0.80743,0.80759,0.80742,0.80757,157200000
20250814,20:25:00,0.80758,0.80759,0.80747,0.80747,126060000
20250814,20:30:00,0.80748,0.80766,0.80743,0.80764,110380000
20250814,20:35:00,0.80765,0.80772,0.80759,0.80760,121110000
20250814,20:40:00,0.80759,0.80760,0.80747,0.80747,123330000
20250814,20:45:00,0.80747,0.80748,0.80744,0.80746,47130000
20250814,20:50:00,0.80746,0.80751,0.80740,0.80746,365460000
20250814,20:55:00,0.80746,0.80757,0.80732,0.80733,383800000
20250814,21:00:00,0.80733,0.80733,0.80731,0.80731,9000000
20250814,21:05:00,0.80659,0.80703,0.80637,0.80701,26820000
20250814,21:10:00,0.80730,0.80739,0.80715,0.80723,38700000
20250814,21:15:00,0.80724,0.80803,0.80723,0.80737,67560000
20250814,21:20:00,0.80726,0.80743,0.80702,0.80726,70980000
20250814,21:25:00,0.80725,0.80766,0.80709,0.80714,125620000
20250814,21:30:00,0.80714,0.80716,0.80712,0.80716,9360000
20250814,21:35:00,0.80716,0.80725,0.80716,0.80725,39240000
20250814,21:40:00,0.80725,0.80775,0.80725,0.80766,523960000
20250814,21:45:00,0.80765,0.80769,0.80720,0.80741,120680000
20250814,21:50:00,0.80737,0.80770,0.80717,0.80764,107310000
20250814,21:55:00,0.80749,0.80764,0.80708,0.80715,209440000
20250814,22:00:00,0.80714,0.80757,0.80709,0.80751,234650001
20250814,22:05:00,0.80751,0.80751,0.80738,0.80741,112950000
20250814,22:10:00,0.80740,0.80743,0.80736,0.80742,48600000
20250814,22:15:00,0.80743,0.80752,0.80739,0.80741,253000000
20250814,22:20:00,0.80741,0.80746,0.80739,0.80741,108000000
20250814,22:25:00,0.80742,0.80752,0.80740,0.80752,211470004
20250814,22:30:00,0.80753,0.80753,0.80748,0.80748,14520000
20250814,22:35:00,0.80749,0.80751,0.80744,0.80744,17100000
20250814,22:40:00,0.80745,0.80764,0.80744,0.80764,42780000
20250814,22:45:00,0.80759,0.80759,0.80752,0.80755,43920000
20250814,22:50:00,0.80755,0.80762,0.80755,0.80758,22200000
20250814,22:55:00,0.80755,0.80756,0.80750,0.80750,52050000
20250814,23:00:00,0.80750,0.80764,0.80750,0.80755,31470000
20250814,23:05:00,0.80753,0.80756,0.80752,0.80754,14520000
20250814,23:10:00,0.80756,0.80775,0.80756,0.80775,26640000
20250814,23:15:00,0.80773,0.80775,0.80771,0.80772,16110000
20250814,23:20:00,0.80771,0.80772,0.80761,0.80765,17340000
20250814,23:25:00,0.80764,0.80766,0.80764,0.80766,13440000
20250814,23:30:00,0.80766,0.80773,0.80756,0.80759,43170000
20250814,23:35:00,0.80756,0.80756,0.80746,0.80746,36170000
20250814,23:40:00,0.80748,0.80752,0.80742,0.80744,30150000
20250814,23:45:00,0.80742,0.80751,0.80741,0.80745,96590000
20250814,23:50:00,0.80743,0.80765,0.80731,0.80764,123440000
20250814,23:55:00,0.80762,0.80765,0.80752,0.80755,97200000
20250815,00:00:00,0.80756,0.80783,0.80756,0.80779,546750000
20250815,00:05:00,0.80779,0.80781,0.80762,0.80768,355410002
20250815,00:10:00,0.80766,0.80772,0.80761,0.80768,251940000
20250815,00:15:00,0.80770,0.80770,0.80757,0.80757,127680000
20250815,00:20:00,0.80757,0.80770,0.80750,0.80762,230190000
20250815,00:25:00,0.80763,0.80778,0.80760,0.80777,263130000
20250815,00:30:00,0.80779,0.80782,0.80773,0.80775,106110000
20250815,00:35:00,0.80779,0.80783,0.80774,0.80775,49320000
20250815,00:40:00,0.80775,0.80784,0.80770,0.80783,51750000
20250815,00:45:00,0.80784,0.80792,0.80779,0.80785,160650000
20250815,00:50:00,0.80784,0.80786,0.80759,0.80766,150900000
20250815,00:55:00,0.80764,0.80766,0.80752,0.80763,250200000
20250815,01:00:00,0.80762,0.80773,0.80747,0.80753,224680000
20250815,01:05:00,0.80753,0.80780,0.80750,0.80778,138450000
20250815,01:10:00,0.80776,0.80776,0.80765,0.80768,106650000
20250815,01:15:00,0.80769,0.80778,0.80763,0.80765,106200000
20250815,01:20:00,0.80770,0.80781,0.80768,0.80772,113550000
20250815,01:25:00,0.80768,0.80773,0.80751,0.80757,147750001
20250815,01:30:00,0.80754,0.80771,0.80742,0.80744,211950000
20250815,01:35:00,0.80740,0.80741,0.80731,0.80733,130200000
20250815,01:40:00,0.80735,0.80735,0.80706,0.80720,213150000
20250815,01:45:00,0.80720,0.80721,0.80710,0.80716,235200000
20250815,01:50:00,0.80715,0.80726,0.80702,0.80721,148200000
20250815,01:55:00,0.80722,0.80735,0.80718,0.80734,93720000
20250815,02:00:00,0.80735,0.80742,0.80717,0.80722,92620000
20250815,02:05:00,0.80723,0.80728,0.80708,0.80714,102900000
20250815,02:10:00,0.80715,0.80720,0.80701,0.80711,129370000
20250815,02:15:00,0.80713,0.80722,0.80707,0.80713,152140000
20250815,02:20:00,0.80714,0.80732,0.80712,0.80724,94500001
20250815,02:25:00,0.80729,0.80740,0.80727,0.80731,102410000
20250815,02:30:00,0.80727,0.80727,0.80698,0.80702,162520000
20250815,02:35:00,0.80704,0.80712,0.80693,0.80695,106810000
20250815,02:40:00,0.80695,0.80714,0.80693,0.80706,66600000
20250815,02:45:00,0.80706,0.80709,0.80694,0.80697,61200000
20250815,02:50:00,0.80698,0.80700,0.80690,0.80693,159580000
20250815,02:55:00,0.80693,0.80693,0.80684,0.80687,219520000
20250815,03:00:00,0.80686,0.80692,0.80680,0.80680,84600001
20250815,03:05:00,0.80681,0.80689,0.80676,0.80677,171240000
20250815,03:10:00,0.80678,0.80686,0.80676,0.80678,195899998
20250815,03:15:00,0.80677,0.80678,0.80670,0.80671,98850000
20250815,03:20:00,0.80673,0.80674,0.80668,0.80670,61500000
20250815,03:25:00,0.80669,0.80675,0.80668,0.80671,50400000
20250815,03:30:00,0.80672,0.80674,0.80654,0.80655,62580000
20250815,03:35:00,0.80657,0.80666,0.80653,0.80660,46800000
20250815,03:40:00,0.80656,0.80662,0.80652,0.80658,42900000
20250815,03:45:00,0.80656,0.80659,0.80647,0.80652,61500000
20250815,03:50:00,0.80651,0.80672,0.80651,0.80666,115800000
20250815,03:55:00,0.80670,0.80678,0.80670,0.80675,68700000
20250815,04:00:00,0.80674,0.80678,0.80672,0.80677,117570000
20250815,04:05:00,0.80678,0.80679,0.80674,0.80675,58500000
20250815,04:10:00,0.80676,0.80681,0.80673,0.80676,84150000
20250815,04:15:00,0.80677,0.80685,0.80676,0.80682,44400000
20250815,04:20:00,0.80681,0.80694,0.80678,0.80682,106590000
20250815,04:25:00,0.80682,0.80682,0.80668,0.80677,124650000
20250815,04:30:00,0.80677,0.80679,0.80672,0.80679,59730000
20250815,04:35:00,0.80679,0.80682,0.80667,0.80674,79920000
20250815,04:40:00,0.80675,0.80681,0.80664,0.80667,52290000
20250815,04:45:00,0.80668,0.80668,0.80659,0.80660,34800000
20250815,04:50:00,0.80659,0.80659,0.80648,0.80651,30000000
20250815,04:55:00,0.80652,0.80653,0.80645,0.80649,24000000
20250815,05:00:00,0.80651,0.80651,0.80646,0.80649,59700000
20250815,05:05:00,0.80650,0.80654,0.80643,0.80643,63600002
20250815,05:10:00,0.80643,0.80651,0.80637,0.80645,86400000
20250815,05:15:00,0.80645,0.80646,0.80639,0.80639,75450000
20250815,05:20:00,0.80640,0.80644,0.80637,0.80643,101910000
20250815,05:25:00,0.80642,0.80644,0.80639,0.80643,21600000
20250815,05:30:00,0.80647,0.80653,0.80635,0.80644,47400000
20250815,05:35:00,0.80642,0.80642,0.80631,0.80633,56400000
20250815,05:40:00,0.80632,0.80651,0.80632,0.80651,99690000
20250815,05:45:00,0.80650,0.80651,0.80634,0.80635,186660000
20250815,05:50:00,0.80636,0.80641,0.80626,0.80626,263730000
20250815,05:55:00,0.80624,0.80627,0.80610,0.80613,148560000
20250815,06:00:00,0.80611,0.80626,0.80597,0.80607,213690000
20250815,06:05:00,0.80605,0.80616,0.80593,0.80610,142410000
20250815,06:10:00,0.80609,0.80635,0.80604,0.80628,177390002
20250815,06:15:00,0.80631,0.80662,0.80630,0.80660,151500000
20250815,06:20:00,0.80659,0.80665,0.80654,0.80658,113100000
20250815,06:25:00,0.80658,0.80678,0.80658,0.80664,167700000
20250815,06:30:00,0.80663,0.80663,0.80635,0.80644,257550000
20250815,06:35:00,0.80645,0.80645,0.80620,0.80621,221170000
20250815,06:40:00,0.80620,0.80654,0.80620,0.80645,178500000
20250815,06:45:00,0.80646,0.80652,0.80631,0.80634,215820000
20250815,06:50:00,0.80634,0.80634,0.80616,0.80616,260010000
20250815,06:55:00,0.80619,0.80633,0.80615,0.80622,183750000
20250815,07:00:00,0.80621,0.80626,0.80603,0.80603,396980000
20250815,07:05:00,0.80604,0.80605,0.80565,0.80568,373020000
20250815,07:10:00,0.80568,0.80603,0.80561,0.80591,330359996
20250815,07:15:00,0.80595,0.80627,0.80595,0.80614,359370000
20250815,07:20:00,0.80614,0.80621,0.80590,0.80609,369870000
20250815,07:25:00,0.80610,0.80628,0.80605,0.80623,367960000
20250815,07:30:00,0.80623,0.80636,0.80614,0.80621,480030000
20250815,07:35:00,0.80620,0.80623,0.80597,0.80598,388470004
20250815,07:40:00,0.80598,0.80598,0.80569,0.80569,318900004
20250815,07:45:00,0.80566,0.80573,0.80557,0.80562,345000000
20250815,07:50:00,0.80562,0.80563,0.80529,0.80529,424200000
20250815,07:55:00,0.80527,0.80531,0.80510,0.80525,688440000
20250815,08:00:00,0.80525,0.80537,0.80517,0.80534,628680000
20250815,08:05:00,0.80532,0.80552,0.80528,0.80546,716920000
20250815,08:10:00,0.80547,0.80554,0.80532,0.80550,575070000
20250815,08:15:00,0.80552,0.80556,0.80532,0.80545,530460000
20250815,08:20:00,0.80545,0.80568,0.80541,0.80567,532710000
20250815,08:25:00,0.80568,0.80577,0.80562,0.80568,553770000
20250815,08:30:00,0.80567,0.80576,0.80554,0.80564,507330000
20250815,08:35:00,0.80563,0.80568,0.80550,0.80566,442500000
20250815,08:40:00,0.80565,0.80584,0.80560,0.80568,438900000
20250815,08:45:00,0.80567,0.80567,0.80502,0.80511,571060000
20250815,08:50:00,0.80512,0.80520,0.80492,0.80514,455880000
20250815,08:55:00,0.80513,0.80518,0.80507,0.80513,477570000
20250815,09:00:00,0.80513,0.80532,0.80504,0.80505,573379992
20250815,09:05:00,0.80505,0.80522,0.80487,0.80490,560390000
20250815,09:10:00,0.80489,0.80504,0.80473,0.80503,638870000
20250815,09:15:00,0.80501,0.80514,0.80486,0.80486,699160000
20250815,09:20:00,0.80486,0.80508,0.80480,0.80495,252650000
20250815,09:25:00,0.80497,0.80508,0.80487,0.80507,141630000
20250815,09:30:00,0.80508,0.80541,0.80499,0.80540,168690000
20250815,09:35:00,0.80541,0.80559,0.80539,0.80542,260040000
20250815,09:40:00,0.80541,0.80552,0.80530,0.80534,303260000
20250815,09:45:00,0.80533,0.80543,0.80527,0.80533,327170000
20250815,09:50:00,0.80533,0.80554,0.80532,0.80550,185850000
20250815,09:55:00,0.80548,0.80553,0.80541,0.80549,234240000
20250815,10:00:00,0.80548,0.80554,0.80534,0.80538,251550000
20250815,10:05:00,0.80538,0.80556,0.80531,0.80536,204960000
20250815,10:10:00,0.80535,0.80559,0.80528,0.80552,252509996
20250815,10:15:00,0.80551,0.80559,0.80542,0.80552,167550000
20250815,10:20:00,0.80551,0.80572,0.80547,0.80568,182039999
20250815,10:25:00,0.80570,0.80573,0.80564,0.80573,105870000
20250815,10:30:00,0.80572,0.80583,0.80564,0.80575,118710000
20250815,10:35:00,0.80574,0.80577,0.80555,0.80572,133440000
20250815,10:40:00,0.80571,0.80594,0.80564,0.80594,236100004
20250815,10:45:00,0.80594,0.80609,0.80573,0.80573,283110000
20250815,10:50:00,0.80573,0.80580,0.80567,0.80570,256170000
20250815,10:55:00,0.80571,0.80595,0.80565,0.80595,252840000
20250815,11:00:00,0.80595,0.80601,0.80567,0.80573,302760000
20250815,11:05:00,0.80575,0.80587,0.80556,0.80583,180269999
20250815,11:10:00,0.80582,0.80584,0.80565,0.80568,140160000
20250815,11:15:00,0.80568,0.80575,0.80565,0.80566,125310000
20250815,11:20:00,0.80566,0.80579,0.80559,0.80578,146370001
20250815,11:25:00,0.80578,0.80583,0.80573,0.80576,151410000
20250815,11:30:00,0.80577,0.80587,0.80566,0.80580,219990000
20250815,11:35:00,0.80580,0.80581,0.80560,0.80574,267510000
20250815,11:40:00,0.80573,0.80591,0.80564,0.80589,331890000
20250815,11:45:00,0.80588,0.80599,0.80588,0.80596,187800000
20250815,11:50:00,0.80596,0.80609,0.80592,0.80606,334200000
20250815,11:55:00,0.80607,0.80611,0.80578,0.80580,373010000
20250815,12:00:00,0.80583,0.80584,0.80567,0.80577,579690000
20250815,12:05:00,0.80576,0.80588,0.80562,0.80575,473940000
20250815,12:10:00,0.80576,0.80577,0.80551,0.80567,425400000
20250815,12:15:00,0.80566,0.80584,0.80563,0.80576,528420000
20250815,12:20:00,0.80577,0.80605,0.80565,0.80594,632280000
20250815,12:25:00,0.80591,0.80610,0.80581,0.80582,422670000
20250815,12:30:00,0.80582,0.80689,0.80565,0.80649,975229984
20250815,12:35:00,0.80649,0.80651,0.80545,0.80551,874400008
20250815,12:40:00,0.80549,0.80563,0.80484,0.80534,835030000
20250815,12:45:00,0.80535,0.80555,0.80497,0.80542,544260000
20250815,12:50:00,0.80541,0.80574,0.80531,0.80570,488550000
20250815,12:55:00,0.80569,0.80572,0.80535,0.80541,512670000
20250815,13:00:00,0.80541,0.80542,0.80496,0.80536,568640000
20250815,13:05:00,0.80535,0.80545,0.80510,0.80535,589800000
20250815,13:10:00,0.80535,0.80575,0.80534,0.80574,681090000
20250815,13:15:00,0.80573,0.80630,0.80572,0.80617,920600000
20250815,13:20:00,0.80618,0.80645,0.80604,0.80622,553240000
20250815,13:25:00,0.80622,0.80622,0.80582,0.80588,882320000
20250815,13:30:00,0.80588,0.80605,0.80551,0.80594,1104460016
20250815,13:35:00,0.80595,0.80618,0.80576,0.80594,796860008
20250815,13:40:00,0.80594,0.80594,0.80560,0.80584,853720000
20250815,13:45:00,0.80585,0.80587,0.80521,0.80529,952710000
20250815,13:50:00,0.80529,0.80557,0.80509,0.80557,1268419984
20250815,13:55:00,0.80557,0.80565,0.80528,0.80528,719690000
20250815,14:00:00,0.80532,0.80545,0.80489,0.80509,922940000
20250815,14:05:00,0.80510,0.80531,0.80483,0.80525,659449992
20250815,14:10:00,0.80525,0.80525,0.80473,0.80496,641940000
20250815,14:15:00,0.80497,0.80508,0.80470,0.80483,395400000
20250815,14:20:00,0.80484,0.80484,0.80453,0.80473,474899992
20250815,14:25:00,0.80474,0.80486,0.80461,0.80486,405090004
20250815,14:30:00,0.80487,0.80518,0.80479,0.80489,616470000
20250815,14:35:00,0.80490,0.80494,0.80454,0.80457,371130000
20250815,14:40:00,0.80458,0.80482,0.80454,0.80479,350400000
20250815,14:45:00,0.80480,0.80498,0.80462,0.80486,365850000
20250815,14:50:00,0.80487,0.80526,0.80474,0.80520,638710008
20250815,14:55:00,0.80521,0.80527,0.80501,0.80508,950220000
20250815,15:00:00,0.80509,0.80522,0.80492,0.80509,844200000
20250815,15:05:00,0.80510,0.80551,0.80504,0.80550,755430000
20250815,15:10:00,0.80549,0.80588,0.80544,0.80579,766180000
20250815,15:15:00,0.80580,0.80590,0.80549,0.80551,970870000
20250815,15:20:00,0.80550,0.80562,0.80540,0.80547,799370000
20250815,15:25:00,0.80548,0.80557,0.80525,0.80532,826370000
20250815,15:30:00,0.80532,0.80543,0.80520,0.80542,830759992
20250815,15:35:00,0.80541,0.80561,0.80526,0.80559,408820000
20250815,15:40:00,0.80560,0.80595,0.80555,0.80579,573260004
20250815,15:45:00,0.80579,0.80605,0.80578,0.80592,322960000
20250815,15:50:00,0.80593,0.80613,0.80582,0.80607,438930004
20250815,15:55:00,0.80607,0.80624,0.80600,0.80609,270870000
20250815,16:00:00,0.80609,0.80618,0.80594,0.80613,231180000
20250815,16:05:00,0.80610,0.80623,0.80604,0.80613,106649998
20250815,16:10:00,0.80613,0.80618,0.80603,0.80608,134400000
20250815,16:15:00,0.80608,0.80627,0.80608,0.80621,173670000
20250815,16:20:00,0.80621,0.80629,0.80616,0.80619,112710000
20250815,16:25:00,0.80622,0.80657,0.80616,0.80652,193240000
20250815,16:30:00,0.80650,0.80667,0.80649,0.80654,173590000
20250815,16:35:00,0.80653,0.80665,0.80642,0.80647,123360000
20250815,16:40:00,0.80645,0.80651,0.80630,0.80638,113370000
20250815,16:45:00,0.80637,0.80648,0.80629,0.80639,102780000
20250815,16:50:00,0.80639,0.80648,0.80638,0.80642,103950000
20250815,16:55:00,0.80645,0.80657,0.80620,0.80621,221750000
20250815,17:00:00,0.80618,0.80638,0.80612,0.80620,309600000
20250815,17:05:00,0.80619,0.80619,0.80584,0.80596,284470000
20250815,17:10:00,0.80594,0.80599,0.80587,0.80588,192370000
20250815,17:15:00,0.80591,0.80608,0.80574,0.80604,242140000
20250815,17:20:00,0.80606,0.80617,0.80595,0.80615,156000000
20250815,17:25:00,0.80615,0.80624,0.80604,0.80611,139720000
20250815,17:30:00,0.80610,0.80631,0.80604,0.80629,90840000
20250815,17:35:00,0.80630,0.80630,0.80620,0.80621,84090000
20250815,17:40:00,0.80620,0.80620,0.80606,0.80608,89399999
20250815,17:45:00,0.80609,0.80620,0.80605,0.80618,103050000
20250815,17:50:00,0.80618,0.80621,0.80605,0.80605,61380000
20250815,17:55:00,0.80604,0.80620,0.80604,0.80611,128460000
20250815,18:00:00,0.80609,0.80637,0.80609,0.80619,140100000
20250815,18:05:00,0.80622,0.80656,0.80618,0.80637,190150000
20250815,18:10:00,0.80638,0.80639,0.80616,0.80621,141900001
20250815,18:15:00,0.80621,0.80622,0.80611,0.80611,136680000
20250815,18:20:00,0.80609,0.80622,0.80609,0.80617,75990000
20250815,18:25:00,0.80618,0.80627,0.80611,0.80626,95250000
20250815,18:30:00,0.80627,0.80629,0.80615,0.80623,80880000
20250815,18:35:00,0.80621,0.80632,0.80615,0.80626,62250000
20250815,18:40:00,0.80627,0.80640,0.80627,0.80628,55200000
20250815,18:45:00,0.80628,0.80637,0.80627,0.80630,124090000
20250815,18:50:00,0.80628,0.80631,0.80619,0.80625,86940000
20250815,18:55:00,0.80625,0.80637,0.80615,0.80616,148980000
20250815,19:00:00,0.80618,0.80626,0.80616,0.80621,86320000
20250815,19:05:00,0.80625,0.80631,0.80619,0.80619,54630000
20250815,19:10:00,0.80618,0.80629,0.80613,0.80622,47700000
20250815,19:15:00,0.80623,0.80634,0.80620,0.80634,61440000
20250815,19:20:00,0.80635,0.80640,0.80622,0.80629,72000000
20250815,19:25:00,0.80628,0.80637,0.80628,0.80634,66930000
20250815,19:30:00,0.80633,0.80636,0.80623,0.80625,79350000
20250815,19:35:00,0.80626,0.80626,0.80611,0.80614,145350000
20250815,19:40:00,0.80613,0.80622,0.80613,0.80620,64590000
20250815,19:45:00,0.80625,0.80652,0.80625,0.80645,129690000
20250815,19:50:00,0.80645,0.80650,0.80636,0.80644,141780000
20250815,19:55:00,0.80642,0.80657,0.80637,0.80652,267540000
20250815,20:00:00,0.80650,0.80650,0.80637,0.80639,192900002
20250815,20:05:00,0.80638,0.80644,0.80630,0.80636,125100000
20250815,20:10:00,0.80635,0.80635,0.80626,0.80630,124050000
20250815,20:15:00,0.80630,0.80644,0.80625,0.80641,180550000
20250815,20:20:00,0.80641,0.80647,0.80635,0.80643,206390000
20250815,20:25:00,0.80643,0.80651,0.80638,0.80648,185480000
20250815,20:30:00,0.80649,0.80682,0.80649,0.80681,272800000
20250815,20:35:00,0.80681,0.80684,0.80678,0.80682,47400000
20250815,20:40:00,0.80681,0.80687,0.80671,0.80674,340350000
20250815,20:45:00,0.80674,0.80687,0.80669,0.80685,273600000
20250815,20:50:00,0.80684,0.80691,0.80655,0.80672,710550000
20250815,20:55:00,0.80675,0.80677,0.80623,0.80635,796140000
20250817,21:00:00,0.80516,0.80537,0.80379,0.80379,16300000
20250817,21:05:00,0.80379,0.80536,0.80379,0.80536,24460000
20250817,21:10:00,0.80522,0.80545,0.80522,0.80545,6800000
20250817,21:15:00,0.80544,0.80548,0.80531,0.80548,22300000
20250817,21:20:00,0.80547,0.80549,0.80537,0.80537,24000000
20250817,21:25:00,0.80588,0.80588,0.80539,0.80543,9750000
20250817,21:30:00,0.80543,0.80646,0.80508,0.80519,63150000
20250817,21:35:00,0.80519,0.80626,0.80519,0.80606,199020000
20250817,21:40:00,0.80610,0.80629,0.80588,0.80594,83700000
20250817,21:45:00,0.80598,0.80650,0.80585,0.80621,170850000
20250817,21:50:00,0.80586,0.80653,0.80586,0.80640,398970000
20250817,21:55:00,0.80638,0.80645,0.80550,0.80595,121200000
20250817,22:00:00,0.80596,0.80637,0.80581,0.80629,126870000
20250817,22:05:00,0.80625,0.80636,0.80620,0.80621,71990000
20250817,22:10:00,0.80620,0.80636,0.80620,0.80633,163200000
20250817,22:15:00,0.80632,0.80635,0.80622,0.80624,95550002
20250817,22:20:00,0.80623,0.80627,0.80609,0.80617,50550000
20250817,22:25:00,0.80617,0.80623,0.80616,0.80621,36600000
20250817,22:30:00,0.80625,0.80629,0.80618,0.80625,37950000
20250817,22:35:00,0.80625,0.80630,0.80624,0.80628,37350000
20250817,22:40:00,0.80629,0.80629,0.80615,0.80619,33300000
20250817,22:45:00,0.80622,0.80625,0.80621,0.80621,19350000
20250817,22:50:00,0.80621,0.80634,0.80619,0.80633,45150000
20250817,22:55:00,0.80633,0.80634,0.80619,0.80622,118230000
20250817,23:00:00,0.80625,0.80651,0.80622,0.80649,36000000
20250817,23:05:00,0.80650,0.80653,0.80636,0.80650,41790000
20250817,23:10:00,0.80651,0.80662,0.80649,0.80662,53400000
20250817,23:15:00,0.80663,0.80682,0.80660,0.80681,55800000
20250817,23:20:00,0.80682,0.80686,0.80678,0.80686,41670000
20250817,23:25:00,0.80685,0.80686,0.80667,0.80667,152340000
20250817,23:30:00,0.80666,0.80675,0.80664,0.80667,63270000
20250817,23:35:00,0.80668,0.80677,0.80667,0.80670,41460000
20250817,23:40:00,0.80671,0.80673,0.80662,0.80670,58410000
20250817,23:45:00,0.80672,0.80684,0.80669,0.80678,65100000
20250817,23:50:00,0.80676,0.80676,0.80662,0.80662,54090000
20250817,23:55:00,0.80661,0.80661,0.80646,0.80650,127790000
20250818,00:00:00,0.80650,0.80663,0.80639,0.80662,244900000
20250818,00:05:00,0.80664,0.80685,0.80655,0.80679,203290000
20250818,00:10:00,0.80681,0.80685,0.80669,0.80678,155580000
20250818,00:15:00,0.80676,0.80687,0.80650,0.80650,156330000
20250818,00:20:00,0.80649,0.80650,0.80634,0.80641,69900000
20250818,00:25:00,0.80643,0.80658,0.80638,0.80645,99220000
20250818,00:30:00,0.80644,0.80658,0.80625,0.80632,185990000
20250818,00:35:00,0.80631,0.80646,0.80628,0.80639,189600000
20250818,00:40:00,0.80639,0.80658,0.80635,0.80653,279270000
20250818,00:45:00,0.80655,0.80662,0.80649,0.80658,227390000
20250818,00:50:00,0.80660,0.80672,0.80648,0.80672,135000000
20250818,00:55:00,0.80672,0.80673,0.80655,0.80658,65250000
20250818,01:00:00,0.80660,0.80667,0.80659,0.80665,52800000
20250818,01:05:00,0.80662,0.80685,0.80662,0.80674,90820000
20250818,01:10:00,0.80672,0.80672,0.80657,0.80668,64650000
20250818,01:15:00,0.80669,0.80690,0.80660,0.80686,126900000
20250818,01:20:00,0.80685,0.80696,0.80683,0.80690,60630000
20250818,01:25:00,0.80690,0.80695,0.80687,0.80692,60750000
20250818,01:30:00,0.80691,0.80695,0.80686,0.80688,130500000
20250818,01:35:00,0.80687,0.80687,0.80659,0.80669,231090000
20250818,01:40:00,0.80668,0.80673,0.80665,0.80671,162329998
20250818,01:45:00,0.80673,0.80673,0.80638,0.80640,247630000
20250818,01:50:00,0.80639,0.80640,0.80607,0.80615,312870000
20250818,01:55:00,0.80614,0.80614,0.80596,0.80600,249929996
20250818,02:00:00,0.80602,0.80602,0.80590,0.80602,195009998
20250818,02:05:00,0.80601,0.80620,0.80601,0.80615,45900000
20250818,02:10:00,0.80616,0.80625,0.80609,0.80625,54600000
20250818,02:15:00,0.80629,0.80640,0.80627,0.80631,85500000
20250818,02:20:00,0.80633,0.80647,0.80633,0.80645,88800001
20250818,02:25:00,0.80646,0.80650,0.80639,0.80641,64800000
20250818,02:30:00,0.80640,0.80644,0.80631,0.80639,98550000
20250818,02:35:00,0.80639,0.80646,0.80639,0.80644,41850000
20250818,02:40:00,0.80644,0.80659,0.80644,0.80657,94350000
20250818,02:45:00,0.80657,0.80657,0.80646,0.80650,124950001
20250818,02:50:00,0.80649,0.80659,0.80648,0.80651,66000000
20250818,02:55:00,0.80651,0.80653,0.80645,0.80646,42150000
20250818,03:00:00,0.80648,0.80652,0.80623,0.80628,75600000
20250818,03:05:00,0.80630,0.80641,0.80630,0.80640,52200000
20250818,03:10:00,0.80646,0.80649,0.80639,0.80647,61200000
20250818,03:15:00,0.80645,0.80648,0.80622,0.80623,76800000
20250818,03:20:00,0.80625,0.80633,0.80623,0.80626,42300000
20250818,03:25:00,0.80624,0.80624,0.80611,0.80612,180000000
20250818,03:30:00,0.80609,0.80623,0.80608,0.80614,175050000
20250818,03:35:00,0.80615,0.80618,0.80609,0.80614,51300000
20250818,03:40:00,0.80613,0.80622,0.80608,0.80617,116400001
20250818,03:45:00,0.80617,0.80619,0.80613,0.80619,51000000
20250818,03:50:00,0.80620,0.80620,0.80612,0.80618,73200000
20250818,03:55:00,0.80617,0.80623,0.80613,0.80617,93750000
20250818,04:00:00,0.80617,0.80619,0.80603,0.80609,141750001
20250818,04:05:00,0.80609,0.80614,0.80603,0.80603,52800000
20250818,04:10:00,0.80604,0.80622,0.80603,0.80611,97100000
20250818,04:15:00,0.80611,0.80620,0.80611,0.80614,48000000
20250818,04:20:00,0.80611,0.80620,0.80603,0.80609,48300000
20250818,04:25:00,0.80610,0.80614,0.80606,0.80611,115200000
20250818,04:30:00,0.80611,0.80611,0.80595,0.80596,59250000
20250818,04:35:00,0.80594,0.80607,0.80593,0.80604,84600000
20250818,04:40:00,0.80603,0.80611,0.80598,0.80610,73380000
20250818,04:45:00,0.80610,0.80610,0.80595,0.80598,146460000
20250818,04:50:00,0.80597,0.80599,0.80589,0.80590,86250000
20250818,04:55:00,0.80590,0.80598,0.80583,0.80593,140820000
20250818,05:00:00,0.80594,0.80601,0.80582,0.80583,117840000
20250818,05:05:00,0.80582,0.80600,0.80582,0.80593,242430004
20250818,05:10:00,0.80593,0.80611,0.80593,0.80611,92610000
20250818,05:15:00,0.80612,0.80621,0.80608,0.80616,62280000
20250818,05:20:00,0.80617,0.80617,0.80605,0.80611,67559999
20250818,05:25:00,0.80611,0.80614,0.80609,0.80614,99960000
20250818,05:30:00,0.80619,0.80628,0.80613,0.80623,104550000
20250818,05:35:00,0.80623,0.80624,0.80612,0.80612,117630000
20250818,05:40:00,0.80610,0.80610,0.80596,0.80607,144270000
20250818,05:45:00,0.80608,0.80608,0.80589,0.80590,96030001
20250818,05:50:00,0.80594,0.80603,0.80592,0.80594,87480000
20250818,05:55:00,0.80593,0.80596,0.80581,0.80591,115470000
20250818,06:00:00,0.80595,0.80605,0.80585,0.80591,155640000
20250818,06:05:00,0.80591,0.80610,0.80591,0.80600,86460000
20250818,06:10:00,0.80601,0.80629,0.80601,0.80629,130200000
20250818,06:15:00,0.80635,0.80637,0.80625,0.80628,86400001
20250818,06:20:00,0.80630,0.80634,0.80600,0.80608,117750000
20250818,06:25:00,0.80609,0.80636,0.80603,0.80629,193410000
20250818,06:30:00,0.80631,0.80636,0.80609,0.80612,276730000
20250818,06:35:00,0.80613,0.80623,0.80602,0.80611,103200000
20250818,06:40:00,0.80611,0.80624,0.80607,0.80619,115050001
20250818,06:45:00,0.80619,0.80619,0.80591,0.80607,134100000
20250818,06:50:00,0.80607,0.80607,0.80581,0.80584,289690002
20250818,06:55:00,0.80583,0.80594,0.80571,0.80573,337920000
20250818,07:00:00,0.80573,0.80610,0.80569,0.80602,258780000
20250818,07:05:00,0.80605,0.80607,0.80585,0.80604,224250000
20250818,07:10:00,0.80605,0.80605,0.80563,0.80575,296980000
20250818,07:15:00,0.80576,0.80597,0.80572,0.80574,185700002
20250818,07:20:00,0.80575,0.80575,0.80544,0.80558,236410000
20250818,07:25:00,0.80559,0.80593,0.80559,0.80591,176820000
20250818,07:30:00,0.80591,0.80597,0.80570,0.80585,234790000
20250818,07:35:00,0.80586,0.80592,0.80570,0.80586,225300000
20250818,07:40:00,0.80586,0.80592,0.80575,0.80578,152100000
20250818,07:45:00,0.80580,0.80605,0.80569,0.80605,248850002
20250818,07:50:00,0.80606,0.80665,0.80604,0.80662,253020000
20250818,07:55:00,0.80661,0.80693,0.80660,0.80683,366700000
20250818,08:00:00,0.80684,0.80769,0.80674,0.80761,536150000
20250818,08:05:00,0.80761,0.80783,0.80736,0.80770,419700000
20250818,08:10:00,0.80772,0.80781,0.80750,0.80765,233970000
20250818,08:15:00,0.80764,0.80764,0.80730,0.80732,198300000
20250818,08:20:00,0.80729,0.80746,0.80722,0.80726,218370000
20250818,08:25:00,0.80725,0.80725,0.80692,0.80703,338700000
20250818,08:30:00,0.80704,0.80710,0.80692,0.80704,324690000
20250818,08:35:00,0.80702,0.80721,0.80693,0.80708,208650000
20250818,08:40:00,0.80708,0.80722,0.80702,0.80713,159900000
20250818,08:45:00,0.80713,0.80720,0.80695,0.80700,219800000
20250818,08:50:00,0.80697,0.80715,0.80696,0.80702,104790000
20250818,08:55:00,0.80703,0.80733,0.80703,0.80713,190140000
20250818,09:00:00,0.80713,0.80738,0.80694,0.80733,262860000
20250818,09:05:00,0.80735,0.80749,0.80708,0.80713,183900000
20250818,09:10:00,0.80713,0.80721,0.80686,0.80695,256050000
20250818,09:15:00,0.80694,0.80714,0.80693,0.80702,181870000
20250818,09:20:00,0.80702,0.80728,0.80702,0.80719,159900000
20250818,09:25:00,0.80719,0.80729,0.80707,0.80728,185250000
20250818,09:30:00,0.80729,0.80745,0.80725,0.80736,187649998
20250818,09:35:00,0.80735,0.80760,0.80724,0.80751,173700000
20250818,09:40:00,0.80750,0.80763,0.80748,0.80758,205409998
20250818,09:45:00,0.80758,0.80762,0.80749,0.80750,107370000
20250818,09:50:00,0.80751,0.80764,0.80745,0.80759,218310000
20250818,09:55:00,0.80760,0.80770,0.80725,0.80732,557460000
20250818,10:00:00,0.80734,0.80741,0.80705,0.80706,437230000
20250818,10:05:00,0.80706,0.80723,0.80703,0.80714,136380000
20250818,10:10:00,0.80713,0.80716,0.80702,0.80704,141300000
20250818,10:15:00,0.80705,0.80706,0.80673,0.80681,215910000
20250818,10:20:00,0.80682,0.80691,0.80675,0.80684,126120000
20250818,10:25:00,0.80685,0.80700,0.80682,0.80689,201360000
20250818,10:30:00,0.80689,0.80703,0.80685,0.80699,196290000
20250818,10:35:00,0.80701,0.80709,0.80693,0.80700,270450000
20250818,10:40:00,0.80700,0.80711,0.80686,0.80704,236910004
20250818,10:45:00,0.80703,0.80703,0.80686,0.80702,231570000
20250818,10:50:00,0.80704,0.80714,0.80693,0.80706,156360000
20250818,10:55:00,0.80705,0.80714,0.80699,0.80714,222390000
20250818,11:00:00,0.80715,0.80719,0.80684,0.80687,119310000
20250818,11:05:00,0.80686,0.80687,0.80670,0.80672,147840000
20250818,11:10:00,0.80672,0.80682,0.80660,0.80679,94800000
20250818,11:15:00,0.80680,0.80695,0.80670,0.80689,205950000
20250818,11:20:00,0.80690,0.80698,0.80655,0.80659,191700000
20250818,11:25:00,0.80660,0.80676,0.80653,0.80667,176670000
20250818,11:30:00,0.80668,0.80702,0.80668,0.80690,266250000
20250818,11:35:00,0.80691,0.80696,0.80680,0.80688,177750000
20250818,11:40:00,0.80688,0.80697,0.80682,0.80687,117600000
20250818,11:45:00,0.80686,0.80700,0.80686,0.80688,113400002
20250818,11:50:00,0.80689,0.80689,0.80670,0.80675,130830000
20250818,11:55:00,0.80676,0.80738,0.80676,0.80724,413550000
20250818,12:00:00,0.80723,0.80729,0.80684,0.80686,205860000
20250818,12:05:00,0.80687,0.80723,0.80686,0.80721,142920002
20250818,12:10:00,0.80720,0.80739,0.80713,0.80733,225010000
20250818,12:15:00,0.80731,0.80741,0.80723,0.80725,195480000
20250818,12:20:00,0.80725,0.80727,0.80699,0.80710,190740000
20250818,12:25:00,0.80709,0.80724,0.80696,0.80703,222840000
20250818,12:30:00,0.80702,0.80724,0.80693,0.80723,303270000
20250818,12:35:00,0.80722,0.80800,0.80721,0.80798,422370000
20250818,12:40:00,0.80797,0.80805,0.80791,0.80800,177750000
20250818,12:45:00,0.80801,0.80806,0.80784,0.80795,235160004
20250818,12:50:00,0.80794,0.80796,0.80758,0.80760,280750000
20250818,12:55:00,0.80760,0.80775,0.80737,0.80737,324550000
20250818,13:00:00,0.80736,0.80745,0.80724,0.80735,306070004
20250818,13:05:00,0.80736,0.80798,0.80730,0.80783,218550000
20250818,13:10:00,0.80781,0.80792,0.80769,0.80789,177900000
20250818,13:15:00,0.80788,0.80789,0.80764,0.80764,157830000
20250818,13:20:00,0.80765,0.80789,0.80755,0.80757,205990000
20250818,13:25:00,0.80756,0.80756,0.80731,0.80738,134190000
20250818,13:30:00,0.80740,0.80761,0.80732,0.80740,295980000
20250818,13:35:00,0.80739,0.80742,0.80692,0.80718,485880000
20250818,13:40:00,0.80719,0.80724,0.80670,0.80696,452840000
20250818,13:45:00,0.80693,0.80731,0.80693,0.80727,564309992
20250818,13:50:00,0.80726,0.80733,0.80701,0.80724,339960000
20250818,13:55:00,0.80722,0.80731,0.80708,0.80708,150690000
20250818,14:00:00,0.80711,0.80731,0.80682,0.80684,253510000
20250818,14:05:00,0.80684,0.80684,0.80634,0.80644,832040000
20250818,14:10:00,0.80645,0.80689,0.80643,0.80689,654920000
20250818,14:15:00,0.80689,0.80702,0.80673,0.80676,569380000
20250818,14:20:00,0.80677,0.80704,0.80672,0.80673,495400000
20250818,14:25:00,0.80676,0.80678,0.80649,0.80667,367100000
20250818,14:30:00,0.80672,0.80699,0.80667,0.80677,373560004
20250818,14:35:00,0.80675,0.80684,0.80659,0.80677,392200000
20250818,14:40:00,0.80674,0.80709,0.80673,0.80681,348529992
20250818,14:45:00,0.80682,0.80744,0.80681,0.80716,393920000
20250818,14:50:00,0.80716,0.80743,0.80704,0.80735,320400000
20250818,14:55:00,0.80735,0.80749,0.80710,0.80711,705210000
20250818,15:00:00,0.80709,0.80719,0.80702,0.80712,668410000
20250818,15:05:00,0.80711,0.80733,0.80700,0.80724,464640008
20250818,15:10:00,0.80723,0.80749,0.80714,0.80718,463290000
20250818,15:15:00,0.80718,0.80732,0.80707,0.80730,334520000
20250818,15:20:00,0.80729,0.80732,0.80678,0.80703,524790000
20250818,15:25:00,0.80703,0.80717,0.80698,0.80698,397730000
20250818,15:30:00,0.80699,0.80707,0.80664,0.80671,369889992
20250818,15:35:00,0.80672,0.80680,0.80653,0.80656,444910000
20250818,15:40:00,0.80656,0.80684,0.80649,0.80677,337070004
20250818,15:45:00,0.80677,0.80685,0.80658,0.80673,340940000
20250818,15:50:00,0.80672,0.80682,0.80669,0.80679,175860000
20250818,15:55:00,0.80678,0.80680,0.80666,0.80674,215940000
20250818,16:00:00,0.80675,0.80697,0.80672,0.80697,243510005
20250818,16:05:00,0.80698,0.80724,0.80698,0.80717,105330001
20250818,16:10:00,0.80720,0.80723,0.80693,0.80693,127080000
20250818,16:15:00,0.80694,0.80705,0.80684,0.80701,113039998
20250818,16:20:00,0.80701,0.80708,0.80691,0.80699,65130000
20250818,16:25:00,0.80698,0.80708,0.80693,0.80696,94500000
20250818,16:30:00,0.80694,0.80702,0.80685,0.80699,114000000
20250818,16:35:00,0.80700,0.80702,0.80677,0.80677,117540000
20250818,16:40:00,0.80676,0.80712,0.80676,0.80712,169320000
20250818,16:45:00,0.80711,0.80729,0.80702,0.80727,180990000
20250818,16:50:00,0.80729,0.80748,0.80725,0.80735,153900000
20250818,16:55:00,0.80736,0.80744,0.80721,0.80725,140370000
20250818,17:00:00,0.80724,0.80726,0.80699,0.80726,216900000
20250818,17:05:00,0.80726,0.80736,0.80713,0.80725,124050000
20250818,17:10:00,0.80723,0.80729,0.80702,0.80706,107970000
20250818,17:15:00,0.80707,0.80729,0.80707,0.80724,111900000
20250818,17:20:00,0.80725,0.80738,0.80719,0.80730,155820000
20250818,17:25:00,0.80732,0.80749,0.80730,0.80740,117240000
20250818,17:30:00,0.80740,0.80743,0.80719,0.80739,133950000
20250818,17:35:00,0.80739,0.80739,0.80721,0.80731,120360000
20250818,17:40:00,0.80730,0.80743,0.80725,0.80738,111540000
20250818,17:45:00,0.80739,0.80757,0.80739,0.80744,136290000
20250818,17:50:00,0.80744,0.80757,0.80744,0.80751,135450000
20250818,17:55:00,0.80752,0.80769,0.80743,0.80765,151320000
20250818,18:00:00,0.80766,0.80769,0.80741,0.80741,273280000
20250818,18:05:00,0.80740,0.80740,0.80717,0.80722,107790000
20250818,18:10:00,0.80722,0.80727,0.80719,0.80723,51900000
20250818,18:15:00,0.80725,0.80727,0.80712,0.80725,74550000
20250818,18:20:00,0.80726,0.80733,0.80724,0.80724,72900000
20250818,18:25:00,0.80723,0.80724,0.80709,0.80715,150600000
20250818,18:30:00,0.80716,0.80732,0.80713,0.80732,99450001
20250818,18:35:00,0.80732,0.80748,0.80732,0.80746,101750000
20250818,18:40:00,0.80746,0.80779,0.80742,0.80770,173790000
20250818,18:45:00,0.80770,0.80772,0.80746,0.80757,118649999
20250818,18:50:00,0.80758,0.80769,0.80748,0.80766,139430000
20250818,18:55:00,0.80766,0.80769,0.80751,0.80753,189810000
20250818,19:00:00,0.80753,0.80753,0.80732,0.80732,162750000
20250818,19:05:00,0.80731,0.80741,0.80730,0.80741,97770000
20250818,19:10:00,0.80742,0.80746,0.80730,0.80732,62650000
20250818,19:15:00,0.80732,0.80732,0.80721,0.80729,70340000
20250818,19:20:00,0.80733,0.80735,0.80713,0.80715,106600000
20250818,19:25:00,0.80717,0.80720,0.80705,0.80707,97240000
20250818,19:30:00,0.80707,0.80708,0.80701,0.80705,105780000
20250818,19:35:00,0.80707,0.80714,0.80697,0.80701,125040000
20250818,19:40:00,0.80700,0.80707,0.80693,0.80700,83610000
20250818,19:45:00,0.80700,0.80713,0.80700,0.80713,74500000
20250818,19:50:00,0.80714,0.80716,0.80703,0.80707,80720000
20250818,19:55:00,0.80709,0.80712,0.80705,0.80705,103230000
20250818,20:00:00,0.80705,0.80705,0.80697,0.80704,55710000
20250818,20:05:00,0.80701,0.80707,0.80694,0.80703,54970000
20250818,20:10:00,0.80703,0.80706,0.80695,0.80705,123950001
20250818,20:15:00,0.80704,0.80717,0.80697,0.80697,61350000
20250818,20:20:00,0.80696,0.80710,0.80695,0.80709,58110000
20250818,20:25:00,0.80709,0.80711,0.80703,0.80705,52440000
20250818,20:30:00,0.80705,0.80710,0.80704,0.80707,31800001
20250818,20:35:00,0.80706,0.80714,0.80704,0.80710,53700000
20250818,20:40:00,0.80710,0.80714,0.80703,0.80707,111600000
20250818,20:45:00,0.80708,0.80728,0.80708,0.80728,38400000
20250818,20:50:00,0.80726,0.80740,0.80724,0.80738,64200000
20250818,20:55:00,0.80736,0.80746,0.80697,0.80697,436350000
20250818,21:00:00,0.80693,0.80693,0.80633,0.80693,4980000
20250818,21:05:00,0.80688,0.80710,0.80679,0.80683,36360000
20250818,21:10:00,0.80688,0.80718,0.80687,0.80703,57600000
20250818,21:15:00,0.80718,0.80718,0.80701,0.80701,52800000
20250818,21:20:00,0.80701,0.80722,0.80695,0.80701,115350000
20250818,21:25:00,0.80718,0.80730,0.80699,0.80713,372750000
20250818,21:30:00,0.80714,0.80720,0.80696,0.80698,113020000
20250818,21:35:00,0.80696,0.80703,0.80688,0.80688,81000000
20250818,21:40:00,0.80694,0.80732,0.80688,0.80730,515260008
20250818,21:45:00,0.80731,0.80732,0.80697,0.80704,158320000
20250818,21:50:00,0.80707,0.80736,0.80702,0.80730,705660000
20250818,21:55:00,0.80731,0.80748,0.80708,0.80709,349260000
20250818,22:00:00,0.80709,0.80736,0.80704,0.80717,273439998
20250818,22:05:00,0.80716,0.80718,0.80638,0.80675,162000000
20250818,22:10:00,0.80677,0.80681,0.80670,0.80678,86700000
20250818,22:15:00,0.80680,0.80707,0.80680,0.80701,65400000
20250818,22:20:00,0.80702,0.80716,0.80698,0.80705,132450000
20250818,22:25:00,0.80704,0.80712,0.80701,0.80708,127050000
20250818,22:30:00,0.80708,0.80721,0.80705,0.80716,99720000
20250818,22:35:00,0.80717,0.80718,0.80709,0.80712,87300000
20250818,22:40:00,0.80711,0.80718,0.80711,0.80712,75120000
20250818,22:45:00,0.80714,0.80717,0.80710,0.80710,22440000
20250818,22:50:00,0.80708,0.80723,0.80708,0.80723,105960000
20250818,22:55:00,0.80725,0.80727,0.80714,0.80719,58470000
20250818,23:00:00,0.80717,0.80737,0.80717,0.80737,45040000
20250818,23:05:00,0.80736,0.80742,0.80732,0.80740,17490000
20250818,23:10:00,0.80741,0.80751,0.80741,0.80750,20400000
20250818,23:15:00,0.80749,0.80758,0.80747,0.80751,33600000
20250818,23:20:00,0.80755,0.80755,0.80750,0.80750,22800000
20250818,23:25:00,0.80751,0.80757,0.80751,0.80753,9600000
20250818,23:30:00,0.80754,0.80759,0.80751,0.80759,46950000
20250818,23:35:00,0.80761,0.80762,0.80756,0.80759,25950000
20250818,23:40:00,0.80758,0.80758,0.80744,0.80746,69750000
20250818,23:45:00,0.80745,0.80745,0.80734,0.80737,56100000
20250818,23:50:00,0.80736,0.80736,0.80730,0.80734,118830000
20250818,23:55:00,0.80734,0.80744,0.80731,0.80739,77400000
20250819,00:00:00,0.80737,0.80754,0.80730,0.80754,140250000
20250819,00:05:00,0.80758,0.80764,0.80749,0.80752,97650000
20250819,00:10:00,0.80751,0.80751,0.80721,0.80728,128790000
20250819,00:15:00,0.80724,0.80736,0.80717,0.80734,142890000
20250819,00:20:00,0.80738,0.80753,0.80734,0.80749,107459999
20250819,00:25:00,0.80748,0.80751,0.80732,0.80743,177960000
20250819,00:30:00,0.80743,0.80747,0.80720,0.80724,288660000
20250819,00:35:00,0.80725,0.80746,0.80723,0.80737,201210000
20250819,00:40:00,0.80738,0.80741,0.80733,0.80736,181420000
20250819,00:45:00,0.80737,0.80741,0.80724,0.80739,166290000
20250819,00:50:00,0.80738,0.80763,0.80737,0.80754,189000000
20250819,00:55:00,0.80752,0.80756,0.80732,0.80736,126600000
20250819,01:00:00,0.80733,0.80737,0.80718,0.80722,126300000
20250819,01:05:00,0.80721,0.80733,0.80717,0.80727,197370000
20250819,01:10:00,0.80726,0.80741,0.80719,0.80740,228810004
20250819,01:15:00,0.80740,0.80755,0.80736,0.80755,115020000
20250819,01:20:00,0.80756,0.80789,0.80750,0.80782,232830000
20250819,01:25:00,0.80782,0.80832,0.80779,0.80832,364260002
20250819,01:30:00,0.80832,0.80851,0.80816,0.80836,382230000
20250819,01:35:00,0.80836,0.80836,0.80794,0.80795,371000000
20250819,01:40:00,0.80794,0.80805,0.80782,0.80783,362330000
20250819,01:45:00,0.80782,0.80785,0.80755,0.80770,427389992
20250819,01:50:00,0.80766,0.80780,0.80763,0.80770,300690004
20250819,01:55:00,0.80771,0.80791,0.80765,0.80785,358680000
20250819,02:00:00,0.80786,0.80800,0.80781,0.80793,293040000
20250819,02:05:00,0.80788,0.80793,0.80769,0.80772,362310000
20250819,02:10:00,0.80773,0.80780,0.80742,0.80744,346770000
20250819,02:15:00,0.80747,0.80757,0.80738,0.80753,135330000
20250819,02:20:00,0.80754,0.80756,0.80738,0.80740,182770000
20250819,02:25:00,0.80737,0.80761,0.80737,0.80759,129750000
20250819,02:30:00,0.80760,0.80760,0.80749,0.80752,81000000
20250819,02:35:00,0.80750,0.80769,0.80749,0.80767,203280000
20250819,02:40:00,0.80769,0.80776,0.80749,0.80750,104850000
20250819,02:45:00,0.80750,0.80764,0.80746,0.80757,112350000
20250819,02:50:00,0.80759,0.80764,0.80748,0.80762,72150001
20250819,02:55:00,0.80762,0.80770,0.80758,0.80758,135600000
20250819,03:00:00,0.80756,0.80766,0.80748,0.80757,278660000
20250819,03:05:00,0.80756,0.80759,0.80738,0.80747,108250000
20250819,03:10:00,0.80746,0.80751,0.80738,0.80738,70650000
20250819,03:15:00,0.80739,0.80750,0.80734,0.80746,96400001
20250819,03:20:00,0.80747,0.80759,0.80741,0.80744,229180000
20250819,03:25:00,0.80743,0.80745,0.80736,0.80741,102750000
20250819,03:30:00,0.80738,0.80740,0.80725,0.80730,170250000
20250819,03:35:00,0.80732,0.80736,0.80722,0.80723,152470000
20250819,03:40:00,0.80726,0.80730,0.80714,0.80714,205950000
20250819,03:45:00,0.80715,0.80739,0.80705,0.80736,298710000
20250819,03:50:00,0.80735,0.80742,0.80729,0.80731,422280000
20250819,03:55:00,0.80730,0.80750,0.80729,0.80744,278760000
20250819,04:00:00,0.80746,0.80760,0.80746,0.80749,321000004
20250819,04:05:00,0.80750,0.80750,0.80738,0.80742,171000000
20250819,04:10:00,0.80743,0.80750,0.80735,0.80747,131550000
20250819,04:15:00,0.80747,0.80757,0.80728,0.80736,244410000
20250819,04:20:00,0.80735,0.80735,0.80728,0.80728,82230000
20250819,04:25:00,0.80729,0.80744,0.80729,0.80741,153240000
20250819,04:30:00,0.80741,0.80741,0.80729,0.80730,119310000
20250819,04:35:00,0.80730,0.80746,0.80728,0.80743,215100000
20250819,04:40:00,0.80745,0.80753,0.80732,0.80733,175500000
20250819,04:45:00,0.80734,0.80737,0.80726,0.80731,109650000
20250819,04:50:00,0.80732,0.80734,0.80715,0.80717,176250000
20250819,04:55:00,0.80718,0.80723,0.80714,0.80716,207630000
20250819,05:00:00,0.80714,0.80714,0.80695,0.80705,188940000
20250819,05:05:00,0.80704,0.80704,0.80691,0.80697,102750000
20250819,05:10:00,0.80698,0.80700,0.80689,0.80698,76350000
20250819,05:15:00,0.80698,0.80708,0.80695,0.80708,116100000
20250819,05:20:00,0.80708,0.80715,0.80703,0.80704,199950000
20250819,05:25:00,0.80704,0.80707,0.80691,0.80695,165900000
20250819,05:30:00,0.80695,0.80702,0.80687,0.80693,112950000
20250819,05:35:00,0.80694,0.80700,0.80691,0.80695,60000000
20250819,05:40:00,0.80697,0.80701,0.80683,0.80686,56100000
20250819,05:45:00,0.80685,0.80736,0.80677,0.80736,178560000
20250819,05:50:00,0.80736,0.80749,0.80719,0.80720,135330000
20250819,05:55:00,0.80716,0.80741,0.80715,0.80727,206550000
20250819,06:00:00,0.80726,0.80747,0.80711,0.80720,277950000
20250819,06:05:00,0.80719,0.80740,0.80712,0.80732,249000000
20250819,06:10:00,0.80733,0.80734,0.80726,0.80732,93150000
20250819,06:15:00,0.80731,0.80747,0.80726,0.80742,270720000
20250819,06:20:00,0.80745,0.80752,0.80736,0.80737,290160000
20250819,06:25:00,0.80730,0.80738,0.80721,0.80722,294690000
20250819,06:30:00,0.80722,0.80722,0.80683,0.80686,212400000
20250819,06:35:00,0.80685,0.80709,0.80680,0.80709,235800000
20250819,06:40:00,0.80710,0.80714,0.80679,0.80680,218040000
20250819,06:45:00,0.80681,0.80682,0.80629,0.80630,290520000
20250819,06:50:00,0.80631,0.80636,0.80608,0.80620,338940000
20250819,06:55:00,0.80620,0.80625,0.80603,0.80606,207590002
20250819,07:00:00,0.80606,0.80614,0.80577,0.80613,479250000
20250819,07:05:00,0.80612,0.80619,0.80581,0.80594,438770000
20250819,07:10:00,0.80593,0.80600,0.80560,0.80594,420700000
20250819,07:15:00,0.80594,0.80599,0.80577,0.80586,373289996
20250819,07:20:00,0.80586,0.80621,0.80582,0.80616,464940004
20250819,07:25:00,0.80616,0.80619,0.80591,0.80615,279120000
20250819,07:30:00,0.80614,0.80633,0.80596,0.80604,413440000
20250819,07:35:00,0.80604,0.80617,0.80575,0.80586,316890000
20250819,07:40:00,0.80587,0.80615,0.80587,0.80612,339150004
20250819,07:45:00,0.80612,0.80640,0.80607,0.80610,266640000
20250819,07:50:00,0.80611,0.80620,0.80550,0.80569,759370000
20250819,07:55:00,0.80567,0.80585,0.80534,0.80580,628560000
20250819,08:00:00,0.80581,0.80610,0.80576,0.80576,609000000
20250819,08:05:00,0.80576,0.80604,0.80576,0.80596,375000000
20250819,08:10:00,0.80597,0.80616,0.80595,0.80604,362640000
20250819,08:15:00,0.80605,0.80611,0.80588,0.80588,274030000
20250819,08:20:00,0.80589,0.80606,0.80575,0.80599,282130000
20250819,08:25:00,0.80598,0.80602,0.80585,0.80587,585910000
20250819,08:30:00,0.80585,0.80617,0.80582,0.80617,445640000
20250819,08:35:00,0.80616,0.80630,0.80611,0.80615,615420000
20250819,08:40:00,0.80615,0.80615,0.80593,0.80603,501020008
20250819,08:45:00,0.80602,0.80625,0.80602,0.80604,546290008
20250819,08:50:00,0.80603,0.80612,0.80585,0.80586,509060000
20250819,08:55:00,0.80587,0.80605,0.80580,0.80599,527000000
20250819,09:00:00,0.80599,0.80602,0.80578,0.80586,557870000
20250819,09:05:00,0.80586,0.80621,0.80585,0.80606,582970000
20250819,09:10:00,0.80605,0.80607,0.80587,0.80591,464270000
20250819,09:15:00,0.80591,0.80619,0.80590,0.80603,438440000
20250819,09:20:00,0.80603,0.80616,0.80593,0.80606,515700000
20250819,09:25:00,0.80607,0.80614,0.80597,0.80608,459080000
20250819,09:30:00,0.80608,0.80617,0.80595,0.80617,398190000
20250819,09:35:00,0.80616,0.80620,0.80601,0.80602,169890000
20250819,09:40:00,0.80600,0.80610,0.80596,0.80602,239850000
20250819,09:45:00,0.80603,0.80610,0.80597,0.80598,124650002
20250819,09:50:00,0.80598,0.80599,0.80563,0.80567,311100000
20250819,09:55:00,0.80566,0.80584,0.80559,0.80572,282060000
20250819,10:00:00,0.80575,0.80576,0.80550,0.80563,343350000
20250819,10:05:00,0.80566,0.80566,0.80533,0.80546,417150004
20250819,10:10:00,0.80547,0.80547,0.80521,0.80523,205200000
20250819,10:15:00,0.80524,0.80531,0.80508,0.80510,394170000
20250819,10:20:00,0.80511,0.80516,0.80490,0.80498,490500000
20250819,10:25:00,0.80497,0.80501,0.80481,0.80499,423060000
20250819,10:30:00,0.80499,0.80520,0.80496,0.80515,376170000
20250819,10:35:00,0.80516,0.80523,0.80506,0.80518,572860000
20250819,10:40:00,0.80518,0.80539,0.80517,0.80531,537250000
20250819,10:45:00,0.80531,0.80536,0.80518,0.80518,313079996
20250819,10:50:00,0.80518,0.80523,0.80504,0.80522,458790008
20250819,10:55:00,0.80523,0.80529,0.80508,0.80509,735790000
20250819,11:00:00,0.80508,0.80514,0.80477,0.80480,692420000
20250819,11:05:00,0.80481,0.80493,0.80470,0.80492,327340000
20250819,11:10:00,0.80492,0.80511,0.80485,0.80487,433620000
20250819,11:15:00,0.80489,0.80531,0.80481,0.80517,586500000
20250819,11:20:00,0.80517,0.80532,0.80508,0.80526,494949992
20250819,11:25:00,0.80527,0.80549,0.80526,0.80548,532600000
20250819,11:30:00,0.80551,0.80570,0.80549,0.80568,276750000
20250819,11:35:00,0.80568,0.80568,0.80541,0.80552,333850000
20250819,11:40:00,0.80554,0.80567,0.80549,0.80558,305549996
20250819,11:45:00,0.80559,0.80569,0.80527,0.80529,474559992
20250819,11:50:00,0.80529,0.80545,0.80524,0.80541,353940000
20250819,11:55:00,0.80540,0.80549,0.80530,0.80535,341670000
20250819,12:00:00,0.80533,0.80540,0.80521,0.80529,297610000
20250819,12:05:00,0.80530,0.80550,0.80529,0.80533,388800000
20250819,12:10:00,0.80532,0.80536,0.80512,0.80513,256020000
20250819,12:15:00,0.80512,0.80521,0.80486,0.80494,455760000
20250819,12:20:00,0.80495,0.80522,0.80492,0.80518,411720000
20250819,12:25:00,0.80518,0.80522,0.80489,0.80509,215820000
20250819,12:30:00,0.80507,0.80575,0.80506,0.80562,423690000
20250819,12:35:00,0.80562,0.80569,0.80531,0.80538,471510000
20250819,12:40:00,0.80537,0.80542,0.80503,0.80534,680040000
20250819,12:45:00,0.80533,0.80583,0.80533,0.80575,668260000
20250819,12:50:00,0.80573,0.80574,0.80535,0.80547,449100000
20250819,12:55:00,0.80547,0.80560,0.80534,0.80554,423250000
20250819,13:00:00,0.80555,0.80559,0.80535,0.80555,360000000
20250819,13:05:00,0.80556,0.80560,0.80540,0.80554,235530000
20250819,13:10:00,0.80552,0.80595,0.80551,0.80589,360720000
20250819,13:15:00,0.80589,0.80592,0.80551,0.80580,276480000
20250819,13:20:00,0.80579,0.80589,0.80567,0.80571,309390000
20250819,13:25:00,0.80570,0.80583,0.80563,0.80566,323910000
20250819,13:30:00,0.80567,0.80579,0.80533,0.80535,366540004
20250819,13:35:00,0.80534,0.80557,0.80522,0.80535,313050000
20250819,13:40:00,0.80536,0.80568,0.80529,0.80554,328799996
20250819,13:45:00,0.80554,0.80556,0.80534,0.80542,396960000
20250819,13:50:00,0.80542,0.80578,0.80535,0.80569,397530000
20250819,13:55:00,0.80568,0.80570,0.80532,0.80535,521250000
20250819,14:00:00,0.80538,0.80542,0.80521,0.80542,457800000
20250819,14:05:00,0.80543,0.80563,0.80534,0.80549,732320008
20250819,14:10:00,0.80551,0.80580,0.80544,0.80580,504330000
20250819,14:15:00,0.80579,0.80609,0.80570,0.80609,483419992
20250819,14:20:00,0.80610,0.80627,0.80586,0.80599,434420000
20250819,14:25:00,0.80598,0.80601,0.80581,0.80594,332790000
20250819,14:30:00,0.80595,0.80642,0.80592,0.80615,619810000
20250819,14:35:00,0.80615,0.80631,0.80610,0.80624,549160000
20250819,14:40:00,0.80627,0.80634,0.80608,0.80623,512990000
20250819,14:45:00,0.80626,0.80645,0.80620,0.80623,542580000
20250819,14:50:00,0.80624,0.80645,0.80597,0.80618,733140000
20250819,14:55:00,0.80619,0.80632,0.80598,0.80616,1045890000
20250819,15:00:00,0.80615,0.80645,0.80603,0.80641,1053329984
20250819,15:05:00,0.80640,0.80653,0.80602,0.80621,671350000
20250819,15:10:00,0.80621,0.80627,0.80590,0.80598,610520008
20250819,15:15:00,0.80599,0.80621,0.80594,0.80612,385020000
20250819,15:20:00,0.80614,0.80635,0.80608,0.80634,271500000
20250819,15:25:00,0.80634,0.80649,0.80634,0.80640,366450000
20250819,15:30:00,0.80639,0.80651,0.80638,0.80650,152520000
20250819,15:35:00,0.80652,0.80691,0.80651,0.80689,152250000
20250819,15:40:00,0.80690,0.80694,0.80679,0.80686,161970000
20250819,15:45:00,0.80688,0.80706,0.80682,0.80695,182880002
20250819,15:50:00,0.80695,0.80703,0.80683,0.80684,270390000
20250819,15:55:00,0.80683,0.80705,0.80678,0.80698,314460000
20250819,16:00:00,0.80698,0.80701,0.80680,0.80691,446280000
20250819,16:05:00,0.80691,0.80712,0.80676,0.80680,281940000
20250819,16:10:00,0.80678,0.80689,0.80667,0.80685,183750000
20250819,16:15:00,0.80687,0.80687,0.80663,0.80670,165149998
20250819,16:20:00,0.80673,0.80696,0.80673,0.80693,112800000
20250819,16:25:00,0.80691,0.80713,0.80687,0.80711,181800000
20250819,16:30:00,0.80711,0.80733,0.80707,0.80719,193110000
20250819,16:35:00,0.80718,0.80718,0.80680,0.80714,209680000
20250819,16:40:00,0.80711,0.80716,0.80696,0.80696,212580000
20250819,16:45:00,0.80696,0.80707,0.80690,0.80696,140910000
20250819,16:50:00,0.80695,0.80721,0.80694,0.80720,282180000
20250819,16:55:00,0.80719,0.80726,0.80713,0.80719,277830000
20250819,17:00:00,0.80721,0.80727,0.80701,0.80706,314520000
20250819,17:05:00,0.80705,0.80725,0.80705,0.80718,244470000
20250819,17:10:00,0.80717,0.80719,0.80693,0.80711,219780000
20250819,17:15:00,0.80712,0.80725,0.80711,0.80725,220830000
20250819,17:20:00,0.80726,0.80727,0.80716,0.80716,99270000
20250819,17:25:00,0.80717,0.80726,0.80712,0.80722,162300000
20250819,17:30:00,0.80722,0.80729,0.80711,0.80716,129600001
20250819,17:35:00,0.80715,0.80718,0.80704,0.80712,115950000
20250819,17:40:00,0.80713,0.80715,0.80702,0.80710,145800000
20250819,17:45:00,0.80712,0.80726,0.80710,0.80720,96360000
20250819,17:50:00,0.80719,0.80722,0.80713,0.80720,80070000
20250819,17:55:00,0.80721,0.80736,0.80721,0.80724,145260000
20250819,18:00:00,0.80723,0.80750,0.80722,0.80748,251520000
20250819,18:05:00,0.80749,0.80750,0.80732,0.80740,199320000
20250819,18:10:00,0.80748,0.80749,0.80740,0.80749,65400000
20250819,18:15:00,0.80750,0.80761,0.80749,0.80756,141600000
20250819,18:20:00,0.80755,0.80761,0.80748,0.80752,140250000
20250819,18:25:00,0.80750,0.80763,0.80745,0.80760,101550000
20250819,18:30:00,0.80761,0.80780,0.80759,0.80775,141630000
20250819,18:35:00,0.80775,0.80782,0.80774,0.80779,105749998
20250819,18:40:00,0.80781,0.80785,0.80766,0.80783,178770000
20250819,18:45:00,0.80782,0.80785,0.80769,0.80777,123390000
20250819,18:50:00,0.80779,0.80780,0.80755,0.80758,125520000
20250819,18:55:00,0.80757,0.80763,0.80745,0.80760,163560000
20250819,19:00:00,0.80759,0.80778,0.80755,0.80764,180030000
20250819,19:05:00,0.80765,0.80768,0.80757,0.80767,72300000
20250819,19:10:00,0.80766,0.80771,0.80756,0.80761,113580000
20250819,19:15:00,0.80761,0.80764,0.80746,0.80746,71700000
20250819,19:20:00,0.80749,0.80759,0.80748,0.80756,141840000
20250819,19:25:00,0.80755,0.80756,0.80745,0.80746,142590000
20250819,19:30:00,0.80747,0.80760,0.80747,0.80749,144810000
20250819,19:35:00,0.80748,0.80762,0.80747,0.80761,103230000
20250819,19:40:00,0.80761,0.80763,0.80753,0.80753,100410000
20250819,19:45:00,0.80754,0.80761,0.80754,0.80756,62160000
20250819,19:50:00,0.80756,0.80770,0.80756,0.80763,105450000
20250819,19:55:00,0.80763,0.80773,0.80755,0.80767,268740000
20250819,20:00:00,0.80769,0.80780,0.80769,0.80776,168960000
20250819,20:05:00,0.80774,0.80789,0.80771,0.80780,124350000
20250819,20:10:00,0.80781,0.80788,0.80778,0.80787,80309999
20250819,20:15:00,0.80788,0.80788,0.80780,0.80782,47340000
20250819,20:20:00,0.80781,0.80786,0.80776,0.80780,40860000
20250819,20:25:00,0.80780,0.80785,0.80778,0.80783,65100000
20250819,20:30:00,0.80781,0.80782,0.80769,0.80769,36000000
20250819,20:35:00,0.80770,0.80777,0.80764,0.80777,52800000
20250819,20:40:00,0.80778,0.80781,0.80770,0.80773,49290000
20250819,20:45:00,0.80772,0.80777,0.80771,0.80777,58350000
20250819,20:50:00,0.80778,0.80786,0.80777,0.80778,65580000
20250819,20:55:00,0.80776,0.80777,0.80738,0.80738,530540000
20250819,21:00:00,0.80738,0.80738,0.80509,0.80509,3040000
20250819,21:05:00,0.80533,0.80727,0.80533,0.80608,40960000
20250819,21:10:00,0.80608,0.80696,0.80608,0.80689,38080000
20250819,21:15:00,0.80689,0.80753,0.80644,0.80644,131980000
20250819,21:20:00,0.80644,0.80711,0.80644,0.80680,96570000
20250819,21:25:00,0.80688,0.80694,0.80644,0.80688,64950000
20250819,21:30:00,0.80694,0.80705,0.80676,0.80700,207660000
20250819,21:35:00,0.80694,0.80717,0.80684,0.80697,308010000
20250819,21:40:00,0.80696,0.80711,0.80686,0.80693,138420000
20250819,21:45:00,0.80690,0.80704,0.80687,0.80690,74280000
20250819,21:50:00,0.80692,0.80752,0.80686,0.80733,212180000
20250819,21:55:00,0.80733,0.80753,0.80645,0.80673,258210000
20250819,22:00:00,0.80672,0.80755,0.80672,0.80735,457890000
20250819,22:05:00,0.80736,0.80756,0.80725,0.80748,229490000
20250819,22:10:00,0.80737,0.80749,0.80731,0.80736,449400000
20250819,22:15:00,0.80736,0.80738,0.80723,0.80738,760050000
20250819,22:20:00,0.80735,0.80743,0.80735,0.80736,217950000
20250819,22:25:00,0.80736,0.80748,0.80735,0.80746,288450000
20250819,22:30:00,0.80747,0.80767,0.80742,0.80764,653550000
20250819,22:35:00,0.80768,0.80769,0.80758,0.80769,214950000
20250819,22:40:00,0.80768,0.80768,0.80761,0.80763,526870000
20250819,22:45:00,0.80763,0.80765,0.80755,0.80755,358740000
20250819,22:50:00,0.80756,0.80760,0.80754,0.80756,90780000
20250819,22:55:00,0.80756,0.80756,0.80744,0.80752,216030000
20250819,23:00:00,0.80751,0.80778,0.80743,0.80770,155280002
20250819,23:05:00,0.80768,0.80775,0.80766,0.80766,79010000
20250819,23:10:00,0.80768,0.80774,0.80768,0.80773,26910000
20250819,23:15:00,0.80776,0.80780,0.80774,0.80777,30090000
20250819,23:20:00,0.80777,0.80791,0.80777,0.80787,46830001
20250819,23:25:00,0.80786,0.80797,0.80786,0.80791,50910000
20250819,23:30:00,0.80794,0.80800,0.80789,0.80799,54840000
20250819,23:35:00,0.80797,0.80798,0.80786,0.80786,34290000
20250819,23:40:00,0.80785,0.80798,0.80785,0.80786,45270000
20250819,23:45:00,0.80785,0.80785,0.80778,0.80784,18300000
20250819,23:50:00,0.80782,0.80785,0.80778,0.80780,325980000
20250819,23:55:00,0.80777,0.80787,0.80770,0.80783,140520000
20250820,00:00:00,0.80782,0.80837,0.80780,0.80837,216030000
20250820,00:05:00,0.80842,0.80871,0.80836,0.80871,198660000
20250820,00:10:00,0.80870,0.80897,0.80866,0.80891,168060000
20250820,00:15:00,0.80890,0.80892,0.80877,0.80892,119940000
20250820,00:20:00,0.80892,0.80894,0.80873,0.80883,114930000
20250820,00:25:00,0.80882,0.80903,0.80881,0.80901,119760000
20250820,00:30:00,0.80903,0.80914,0.80878,0.80880,130290000
20250820,00:35:00,0.80881,0.80888,0.80872,0.80875,66150001
20250820,00:40:00,0.80877,0.80890,0.80874,0.80889,113400000
20250820,00:45:00,0.80888,0.80894,0.80881,0.80887,62100001
20250820,00:50:00,0.80886,0.80886,0.80849,0.80857,246900000
20250820,00:55:00,0.80858,0.80861,0.80843,0.80854,196050000
20250820,01:00:00,0.80855,0.80879,0.80834,0.80865,179849996
20250820,01:05:00,0.80862,0.80881,0.80853,0.80873,108450000
20250820,01:10:00,0.80870,0.80879,0.80847,0.80870,198500000
20250820,01:15:00,0.80872,0.80887,0.80857,0.80887,157950000
20250820,01:20:00,0.80888,0.80896,0.80881,0.80885,74550000
20250820,01:25:00,0.80883,0.80906,0.80883,0.80897,182550000
20250820,01:30:00,0.80898,0.80899,0.80869,0.80881,165000000
20250820,01:35:00,0.80882,0.80887,0.80857,0.80862,160200000
20250820,01:40:00,0.80863,0.80865,0.80845,0.80855,142950000
20250820,01:45:00,0.80855,0.80880,0.80847,0.80879,144820000
20250820,01:50:00,0.80878,0.80878,0.80852,0.80862,153210000
20250820,01:55:00,0.80860,0.80879,0.80850,0.80879,157950004
20250820,02:00:00,0.80879,0.80903,0.80879,0.80897,296360000
20250820,02:05:00,0.80898,0.80911,0.80897,0.80905,343030000
20250820,02:10:00,0.80903,0.80906,0.80879,0.80880,314010000
20250820,02:15:00,0.80879,0.80891,0.80875,0.80886,259270000
20250820,02:20:00,0.80885,0.80890,0.80874,0.80888,183960000
20250820,02:25:00,0.80887,0.80900,0.80878,0.80895,220330000
20250820,02:30:00,0.80895,0.80902,0.80886,0.80894,170439996
20250820,02:35:00,0.80896,0.80900,0.80886,0.80896,154270000
20250820,02:40:00,0.80897,0.80914,0.80895,0.80912,202800000
20250820,02:45:00,0.80909,0.80925,0.80909,0.80915,153450001
20250820,02:50:00,0.80914,0.80923,0.80905,0.80919,202650000
20250820,02:55:00,0.80916,0.80922,0.80883,0.80883,213900000
20250820,03:00:00,0.80882,0.80883,0.80841,0.80851,228070000
20250820,03:05:00,0.80854,0.80854,0.80832,0.80839,112500000
20250820,03:10:00,0.80836,0.80860,0.80825,0.80860,105300000
20250820,03:15:00,0.80858,0.80862,0.80844,0.80846,60000000
20250820,03:20:00,0.80845,0.80849,0.80835,0.80844,103800000
20250820,03:25:00,0.80843,0.80843,0.80832,0.80833,88440001
20250820,03:30:00,0.80834,0.80841,0.80828,0.80833,154800000
20250820,03:35:00,0.80833,0.80843,0.80828,0.80828,105750001
20250820,03:40:00,0.80828,0.80835,0.80822,0.80827,120600000
20250820,03:45:00,0.80827,0.80841,0.80826,0.80830,135600003
20250820,03:50:00,0.80829,0.80833,0.80815,0.80815,66600001
20250820,03:55:00,0.80817,0.80841,0.80811,0.80837,135870000
20250820,04:00:00,0.80838,0.80841,0.80819,0.80819,175840002
20250820,04:05:00,0.80818,0.80829,0.80818,0.80821,65840000
20250820,04:10:00,0.80822,0.80822,0.80804,0.80814,107700000
20250820,04:15:00,0.80815,0.80826,0.80809,0.80813,119620000
20250820,04:20:00,0.80812,0.80825,0.80810,0.80814,136650000
20250820,04:25:00,0.80815,0.80827,0.80812,0.80827,87000000
20250820,04:30:00,0.80826,0.80829,0.80823,0.80825,33000000
20250820,04:35:00,0.80827,0.80830,0.80816,0.80818,66000000
20250820,04:40:00,0.80819,0.80829,0.80817,0.80828,83700000
20250820,04:45:00,0.80828,0.80828,0.80821,0.80826,103560000
20250820,04:50:00,0.80825,0.80830,0.80824,0.80830,37200000
20250820,04:55:00,0.80830,0.80845,0.80829,0.80844,61200000
20250820,05:00:00,0.80843,0.80849,0.80839,0.80842,80400001
20250820,05:05:00,0.80840,0.80844,0.80829,0.80831,94980000
20250820,05:10:00,0.80830,0.80835,0.80826,0.80832,105390000
20250820,05:15:00,0.80830,0.80836,0.80822,0.80825,149450000
20250820,05:20:00,0.80825,0.80825,0.80815,0.80815,29250000
20250820,05:25:00,0.80813,0.80820,0.80812,0.80819,110610000
20250820,05:30:00,0.80817,0.80821,0.80805,0.80815,137790000
20250820,05:35:00,0.80815,0.80815,0.80804,0.80810,133200001
20250820,05:40:00,0.80811,0.80824,0.80806,0.80824,142200000
20250820,05:45:00,0.80822,0.80823,0.80813,0.80816,115800000
20250820,05:50:00,0.80815,0.80825,0.80804,0.80819,150600000
20250820,05:55:00,0.80819,0.80832,0.80816,0.80819,177000001
20250820,06:00:00,0.80821,0.80870,0.80812,0.80862,306300004
20250820,06:05:00,0.80863,0.80894,0.80863,0.80889,474150000
20250820,06:10:00,0.80890,0.80890,0.80859,0.80860,323990004
20250820,06:15:00,0.80859,0.80859,0.80795,0.80795,478620012
20250820,06:20:00,0.80796,0.80832,0.80793,0.80808,551100000
20250820,06:25:00,0.80809,0.80831,0.80803,0.80827,291300000
20250820,06:30:00,0.80824,0.80836,0.80810,0.80813,384150000
20250820,06:35:00,0.80812,0.80821,0.80798,0.80816,273750004
20250820,06:40:00,0.80815,0.80825,0.80802,0.80803,284700000
20250820,06:45:00,0.80803,0.80821,0.80801,0.80804,279900000
20250820,06:50:00,0.80806,0.80821,0.80796,0.80816,245310000
20250820,06:55:00,0.80816,0.80837,0.80816,0.80831,375300000
20250820,07:00:00,0.80832,0.80854,0.80815,0.80833,520950000
20250820,07:05:00,0.80832,0.80833,0.80806,0.80818,291450000
20250820,07:10:00,0.80817,0.80833,0.80813,0.80825,299400000
20250820,07:15:00,0.80825,0.80835,0.80797,0.80800,279000000
20250820,07:20:00,0.80802,0.80811,0.80787,0.80789,265530000
20250820,07:25:00,0.80792,0.80800,0.80776,0.80789,267090000
20250820,07:30:00,0.80789,0.80804,0.80759,0.80772,367140000
20250820,07:35:00,0.80776,0.80787,0.80761,0.80787,303060000
20250820,07:40:00,0.80793,0.80804,0.80787,0.80789,330930000
20250820,07:45:00,0.80790,0.80812,0.80790,0.80807,258480000
20250820,07:50:00,0.80809,0.80833,0.80809,0.80826,308190000
20250820,07:55:00,0.80827,0.80835,0.80798,0.80803,368910000
20250820,08:00:00,0.80804,0.80818,0.80795,0.80806,319050000
20250820,08:05:00,0.80807,0.80812,0.80798,0.80810,376589996
20250820,08:10:00,0.80809,0.80811,0.80795,0.80807,223950000
20250820,08:15:00,0.80806,0.80817,0.80789,0.80790,225760000
20250820,08:20:00,0.80790,0.80796,0.80784,0.80793,289080000
20250820,08:25:00,0.80793,0.80819,0.80789,0.80818,234120000
20250820,08:30:00,0.80818,0.80821,0.80808,0.80813,243880000
20250820,08:35:00,0.80811,0.80821,0.80797,0.80816,255330000
20250820,08:40:00,0.80815,0.80831,0.80809,0.80812,280050000
20250820,08:45:00,0.80811,0.80818,0.80796,0.80802,221610004
20250820,08:50:00,0.80803,0.80811,0.80777,0.80794,299160000
20250820,08:55:00,0.80793,0.80804,0.80785,0.80790,270270000
20250820,09:00:00,0.80791,0.80806,0.80785,0.80795,208710000
20250820,09:05:00,0.80795,0.80816,0.80784,0.80786,294450000
20250820,09:10:00,0.80787,0.80800,0.80774,0.80783,221220000
20250820,09:15:00,0.80785,0.80798,0.80769,0.80772,251640000
20250820,09:20:00,0.80773,0.80787,0.80771,0.80771,152940000
20250820,09:25:00,0.80773,0.80778,0.80753,0.80757,135150000
20250820,09:30:00,0.80757,0.80765,0.80733,0.80754,288780000
20250820,09:35:00,0.80752,0.80756,0.80730,0.80730,203160000
20250820,09:40:00,0.80732,0.80743,0.80728,0.80741,163349998
20250820,09:45:00,0.80742,0.80748,0.80731,0.80735,196650000
20250820,09:50:00,0.80737,0.80738,0.80713,0.80721,216150000
20250820,09:55:00,0.80720,0.80730,0.80712,0.80723,222630000
20250820,10:00:00,0.80723,0.80728,0.80708,0.80716,216300000
20250820,10:05:00,0.80716,0.80729,0.80704,0.80704,162450000
20250820,10:10:00,0.80709,0.80709,0.80673,0.80673,135810000
20250820,10:15:00,0.80673,0.80689,0.80667,0.80689,364470000
20250820,10:20:00,0.80689,0.80703,0.80681,0.80703,212700000
20250820,10:25:00,0.80705,0.80711,0.80697,0.80697,216720000
20250820,10:30:00,0.80697,0.80707,0.80687,0.80706,214050000
20250820,10:35:00,0.80707,0.80715,0.80700,0.80706,207900004
20250820,10:40:00,0.80705,0.80731,0.80702,0.80719,219210000
20250820,10:45:00,0.80719,0.80724,0.80709,0.80721,232320000
20250820,10:50:00,0.80721,0.80736,0.80721,0.80735,173520000
20250820,10:55:00,0.80735,0.80736,0.80723,0.80730,204630000
20250820,11:00:00,0.80731,0.80731,0.80709,0.80727,222480000
20250820,11:05:00,0.80727,0.80756,0.80725,0.80742,172980000
20250820,11:10:00,0.80742,0.80744,0.80722,0.80727,176520000
20250820,11:15:00,0.80726,0.80742,0.80723,0.80742,127200000
20250820,11:20:00,0.80742,0.80749,0.80737,0.80749,109110001
20250820,11:25:00,0.80748,0.80765,0.80748,0.80763,129720000
20250820,11:30:00,0.80762,0.80764,0.80744,0.80751,164700000
20250820,11:35:00,0.80751,0.80751,0.80736,0.80742,203190000
20250820,11:40:00,0.80740,0.80766,0.80735,0.80766,178110000
20250820,11:45:00,0.80767,0.80768,0.80755,0.80756,155220000
20250820,11:50:00,0.80754,0.80754,0.80720,0.80739,264509996
20250820,11:55:00,0.80741,0.80755,0.80729,0.80736,463560000
20250820,12:00:00,0.80735,0.80735,0.80697,0.80697,349940000
20250820,12:05:00,0.80696,0.80715,0.80689,0.80699,407219996
20250820,12:10:00,0.80699,0.80715,0.80696,0.80701,327180000
20250820,12:15:00,0.80702,0.80704,0.80676,0.80676,373790000
20250820,12:20:00,0.80676,0.80703,0.80676,0.80695,309960000
20250820,12:25:00,0.80694,0.80699,0.80681,0.80683,249490000
20250820,12:30:00,0.80682,0.80682,0.80578,0.80592,898549984
20250820,12:35:00,0.80592,0.80633,0.80573,0.80630,641390008
20250820,12:40:00,0.80630,0.80637,0.80613,0.80629,439740000
20250820,12:45:00,0.80631,0.80643,0.80621,0.80622,378030000
20250820,12:50:00,0.80622,0.80632,0.80579,0.80585,379750000
20250820,12:55:00,0.80584,0.80586,0.80563,0.80567,415200000
20250820,13:00:00,0.80566,0.80585,0.80545,0.80555,399920000
20250820,13:05:00,0.80559,0.80589,0.80554,0.80588,402840000
20250820,13:10:00,0.80588,0.80620,0.80586,0.80598,315340004
20250820,13:15:00,0.80597,0.80633,0.80586,0.80627,334710004
20250820,13:20:00,0.80627,0.80632,0.80614,0.80629,378690000
20250820,13:25:00,0.80630,0.80647,0.80629,0.80632,350580000
20250820,13:30:00,0.80631,0.80632,0.80589,0.80613,498840000
20250820,13:35:00,0.80614,0.80627,0.80584,0.80599,442490000
20250820,13:40:00,0.80598,0.80615,0.80563,0.80563,485700000
20250820,13:45:00,0.80562,0.80585,0.80558,0.80571,482550000
20250820,13:50:00,0.80570,0.80597,0.80502,0.80514,919120000
20250820,13:55:00,0.80517,0.80560,0.80514,0.80524,920420000
20250820,14:00:00,0.80523,0.80548,0.80464,0.80465,798420000
20250820,14:05:00,0.80465,0.80465,0.80382,0.80427,1026899984
20250820,14:10:00,0.80427,0.80464,0.80396,0.80458,586650000
20250820,14:15:00,0.80456,0.80456,0.80424,0.80434,515550000
20250820,14:20:00,0.80434,0.80523,0.80425,0.80509,536790000
20250820,14:25:00,0.80508,0.80515,0.80426,0.80442,793930000
20250820,14:30:00,0.80442,0.80452,0.80406,0.80421,653280000
20250820,14:35:00,0.80421,0.80455,0.80414,0.80438,555540000
20250820,14:40:00,0.80438,0.80474,0.80434,0.80453,620789992
20250820,14:45:00,0.80453,0.80469,0.80369,0.80407,985990016
20250820,14:50:00,0.80406,0.80430,0.80337,0.80364,949360000
20250820,14:55:00,0.80363,0.80408,0.80332,0.80380,858390000
20250820,15:00:00,0.80379,0.80426,0.80379,0.80420,557899992
20250820,15:05:00,0.80420,0.80460,0.80413,0.80413,599230000
20250820,15:10:00,0.80412,0.80459,0.80409,0.80458,441600000
20250820,15:15:00,0.80456,0.80458,0.80417,0.80422,490570000
20250820,15:20:00,0.80421,0.80443,0.80403,0.80410,529129984
20250820,15:25:00,0.80409,0.80415,0.80391,0.80391,336090000
20250820,15:30:00,0.80391,0.80407,0.80370,0.80398,503670000
20250820,15:35:00,0.80396,0.80417,0.80393,0.80416,478570000
20250820,15:40:00,0.80417,0.80434,0.80397,0.80433,908900000
20250820,15:45:00,0.80432,0.80439,0.80418,0.80425,513870000
20250820,15:50:00,0.80427,0.80436,0.80413,0.80430,854550000
20250820,15:55:00,0.80429,0.80440,0.80405,0.80439,672870000
20250820,16:00:00,0.80439,0.80446,0.80417,0.80421,504930008
20250820,16:05:00,0.80422,0.80441,0.80418,0.80437,369750000
20250820,16:10:00,0.80436,0.80436,0.80401,0.80416,357850004
20250820,16:15:00,0.80415,0.80416,0.80371,0.80372,328170000
20250820,16:20:00,0.80372,0.80383,0.80367,0.80369,188520000
20250820,16:25:00,0.80367,0.80393,0.80367,0.80385,228900000
20250820,16:30:00,0.80387,0.80391,0.80373,0.80381,220170000
20250820,16:35:00,0.80380,0.80404,0.80379,0.80402,213750000
20250820,16:40:00,0.80403,0.80412,0.80395,0.80409,337080000
20250820,16:45:00,0.80410,0.80410,0.80399,0.80401,204900000
20250820,16:50:00,0.80399,0.80407,0.80388,0.80397,188550000
20250820,16:55:00,0.80396,0.80404,0.80375,0.80391,365800000
20250820,17:00:00,0.80392,0.80399,0.80341,0.80344,467620000
20250820,17:05:00,0.80343,0.80355,0.80326,0.80355,347820000
20250820,17:10:00,0.80355,0.80356,0.80335,0.80342,163290000
20250820,17:15:00,0.80342,0.80356,0.80327,0.80331,124160000
20250820,17:20:00,0.80331,0.80336,0.80311,0.80318,159970000
20250820,17:25:00,0.80315,0.80324,0.80308,0.80315,169500002
20250820,17:30:00,0.80312,0.80342,0.80309,0.80341,129870000
20250820,17:35:00,0.80340,0.80372,0.80339,0.80370,198630000
20250820,17:40:00,0.80369,0.80379,0.80362,0.80378,161760000
20250820,17:45:00,0.80379,0.80379,0.80355,0.80356,140370000
20250820,17:50:00,0.80358,0.80360,0.80335,0.80336,172050000
20250820,17:55:00,0.80335,0.80342,0.80322,0.80325,167110000
20250820,18:00:00,0.80321,0.80385,0.80319,0.80379,836740000
20250820,18:05:00,0.80380,0.80390,0.80354,0.80357,317670000
20250820,18:10:00,0.80357,0.80364,0.80346,0.80361,182010000
20250820,18:15:00,0.80362,0.80391,0.80357,0.80382,140820000
20250820,18:20:00,0.80381,0.80404,0.80381,0.80399,137100000
20250820,18:25:00,0.80400,0.80407,0.80388,0.80391,127650000
20250820,18:30:00,0.80390,0.80394,0.80377,0.80384,148890000
20250820,18:35:00,0.80381,0.80389,0.80369,0.80388,127710002
20250820,18:40:00,0.80388,0.80406,0.80386,0.80386,137760000
20250820,18:45:00,0.80388,0.80394,0.80376,0.80392,110700000
20250820,18:50:00,0.80392,0.80396,0.80386,0.80394,67800000
20250820,18:55:00,0.80392,0.80410,0.80392,0.80399,136139999
20250820,19:00:00,0.80401,0.80405,0.80361,0.80378,306450000
20250820,19:05:00,0.80380,0.80381,0.80349,0.80363,193380000
20250820,19:10:00,0.80364,0.80366,0.80350,0.80350,139440000
20250820,19:15:00,0.80349,0.80374,0.80349,0.80374,126930000
20250820,19:20:00,0.80374,0.80382,0.80369,0.80372,94080000
20250820,19:25:00,0.80371,0.80373,0.80361,0.80371,86820000
20250820,19:30:00,0.80370,0.80378,0.80364,0.80376,67080001
20250820,19:35:00,0.80376,0.80379,0.80372,0.80374,66510000
20250820,19:40:00,0.80374,0.80387,0.80373,0.80385,51420000
20250820,19:45:00,0.80383,0.80388,0.80376,0.80384,82950000
20250820,19:50:00,0.80385,0.80398,0.80385,0.80393,70140000
20250820,19:55:00,0.80393,0.80407,0.80391,0.80405,92580000
20250820,20:00:00,0.80405,0.80418,0.80404,0.80411,107100000
20250820,20:05:00,0.80411,0.80436,0.80409,0.80433,76870000
20250820,20:10:00,0.80433,0.80438,0.80420,0.80420,64800000
20250820,20:15:00,0.80420,0.80420,0.80408,0.80414,70800000
20250820,20:20:00,0.80415,0.80429,0.80407,0.80424,52200000
20250820,20:25:00,0.80424,0.80424,0.80416,0.80420,63150000
20250820,20:30:00,0.80420,0.80431,0.80413,0.80428,96690000
20250820,20:35:00,0.80429,0.80429,0.80415,0.80419,41249999
20250820,20:40:00,0.80418,0.80419,0.80410,0.80412,52920000
20250820,20:45:00,0.80411,0.80414,0.80405,0.80411,51720000
20250820,20:50:00,0.80411,0.80417,0.80406,0.80414,75630000
20250820,20:55:00,0.80408,0.80412,0.80365,0.80365,267629996
20250820,21:00:00,0.80365,0.80393,0.80313,0.80313,3650000
20250820,21:05:00,0.80337,0.80396,0.80326,0.80348,37230000
20250820,21:10:00,0.80348,0.80364,0.80348,0.80348,67520000
20250820,21:15:00,0.80348,0.80365,0.80341,0.80347,202950000
20250820,21:20:00,0.80347,0.80364,0.80322,0.80322,134150000
20250820,21:25:00,0.80322,0.80347,0.80322,0.80323,49160000
20250820,21:30:00,0.80347,0.80364,0.80323,0.80360,81100000
20250820,21:35:00,0.80359,0.80366,0.80356,0.80364,38100000
20250820,21:40:00,0.80366,0.80366,0.80365,0.80365,17460000
20250820,21:45:00,0.80365,0.80399,0.80363,0.80386,54990000
20250820,21:50:00,0.80384,0.80394,0.80361,0.80378,184559992
20250820,21:55:00,0.80378,0.80417,0.80340,0.80358,229350000
20250820,22:00:00,0.80363,0.80388,0.80317,0.80375,120950000
20250820,22:05:00,0.80374,0.80376,0.80344,0.80351,248850000
20250820,22:10:00,0.80360,0.80379,0.80353,0.80373,345180000
20250820,22:15:00,0.80374,0.80381,0.80371,0.80376,188400000
20250820,22:20:00,0.80375,0.80388,0.80372,0.80386,76800001
20250820,22:25:00,0.80384,0.80388,0.80378,0.80382,39600000
20250820,22:30:00,0.80382,0.80385,0.80376,0.80376,56160000
20250820,22:35:00,0.80381,0.80381,0.80377,0.80379,70290000
20250820,22:40:00,0.80379,0.80380,0.80377,0.80380,25290000
20250820,22:45:00,0.80380,0.80383,0.80380,0.80383,28920000
20250820,22:50:00,0.80387,0.80391,0.80387,0.80390,41250000
20250820,22:55:00,0.80391,0.80391,0.80387,0.80389,72840000
20250820,23:00:00,0.80389,0.80402,0.80388,0.80394,33330000
20250820,23:05:00,0.80397,0.80412,0.80397,0.80410,37650000
20250820,23:10:00,0.80407,0.80413,0.80407,0.80411,48149999
20250820,23:15:00,0.80412,0.80418,0.80407,0.80417,38400000
20250820,23:20:00,0.80418,0.80420,0.80412,0.80413,22200000
20250820,23:25:00,0.80412,0.80412,0.80393,0.80400,57690000
20250820,23:30:00,0.80402,0.80413,0.80402,0.80406,78450000
20250820,23:35:00,0.80406,0.80406,0.80398,0.80403,80100000
20250820,23:40:00,0.80402,0.80417,0.80400,0.80415,35400000
20250820,23:45:00,0.80417,0.80421,0.80412,0.80413,57600000
20250820,23:50:00,0.80412,0.80414,0.80406,0.80409,39150000
20250820,23:55:00,0.80409,0.80417,0.80408,0.80409,94380000
20250821,00:00:00,0.80410,0.80456,0.80400,0.80448,411900000
20250821,00:05:00,0.80447,0.80452,0.80437,0.80440,205950000
20250821,00:10:00,0.80441,0.80460,0.80441,0.80444,238050000
20250821,00:15:00,0.80445,0.80447,0.80430,0.80437,259260000
20250821,00:20:00,0.80439,0.80449,0.80432,0.80448,190560000
20250821,00:25:00,0.80448,0.80457,0.80444,0.80452,116310000
20250821,00:30:00,0.80453,0.80464,0.80451,0.80463,305160000
20250821,00:35:00,0.80463,0.80474,0.80458,0.80465,431850000
20250821,00:40:00,0.80463,0.80484,0.80463,0.80474,382200000
20250821,00:45:00,0.80473,0.80495,0.80473,0.80487,157710000
20250821,00:50:00,0.80486,0.80494,0.80468,0.80486,278460000
20250821,00:55:00,0.80484,0.80484,0.80437,0.80437,305910000
20250821,01:00:00,0.80438,0.80449,0.80410,0.80437,263700000
20250821,01:05:00,0.80434,0.80457,0.80430,0.80457,145890000
20250821,01:10:00,0.80457,0.80459,0.80445,0.80457,143280000
20250821,01:15:00,0.80459,0.80476,0.80456,0.80469,220020000
20250821,01:20:00,0.80466,0.80471,0.80454,0.80469,142470000
20250821,01:25:00,0.80467,0.80474,0.80464,0.80467,111000000
20250821,01:30:00,0.80465,0.80488,0.80463,0.80477,139230000
20250821,01:35:00,0.80477,0.80477,0.80446,0.80452,198840000
20250821,01:40:00,0.80453,0.80466,0.80447,0.80465,225840000
20250821,01:45:00,0.80464,0.80486,0.80463,0.80471,188670000
20250821,01:50:00,0.80470,0.80489,0.80461,0.80486,153300001
20250821,01:55:00,0.80485,0.80499,0.80481,0.80494,134070000
20250821,02:00:00,0.80495,0.80498,0.80477,0.80477,98550000
20250821,02:05:00,0.80477,0.80479,0.80467,0.80474,118260002
20250821,02:10:00,0.80473,0.80477,0.80466,0.80468,96750000
20250821,02:15:00,0.80470,0.80478,0.80465,0.80476,84060001
20250821,02:20:00,0.80477,0.80499,0.80477,0.80491,96000000
20250821,02:25:00,0.80492,0.80498,0.80487,0.80497,138480000
20250821,02:30:00,0.80498,0.80508,0.80495,0.80505,169950000
20250821,02:35:00,0.80505,0.80511,0.80493,0.80507,245910000
20250821,02:40:00,0.80506,0.80507,0.80495,0.80500,118690000
20250821,02:45:00,0.80502,0.80505,0.80492,0.80496,91200000
20250821,02:50:00,0.80494,0.80500,0.80490,0.80491,59910000
20250821,02:55:00,0.80490,0.80501,0.80487,0.80495,89190000
20250821,03:00:00,0.80496,0.80499,0.80488,0.80492,66300000
20250821,03:05:00,0.80494,0.80495,0.80480,0.80485,72360000
20250821,03:10:00,0.80486,0.80506,0.80485,0.80506,89130000
20250821,03:15:00,0.80505,0.80510,0.80493,0.80500,120390000
20250821,03:20:00,0.80502,0.80508,0.80497,0.80507,113550000
20250821,03:25:00,0.80506,0.80520,0.80503,0.80516,157200000
20250821,03:30:00,0.80518,0.80522,0.80511,0.80519,105840000
20250821,03:35:00,0.80517,0.80517,0.80505,0.80508,105180000
20250821,03:40:00,0.80509,0.80516,0.80509,0.80512,101100000
20250821,03:45:00,0.80512,0.80515,0.80510,0.80515,116970000
20250821,03:50:00,0.80516,0.80516,0.80511,0.80511,36060000
20250821,03:55:00,0.80509,0.80511,0.80500,0.80505,82440000
20250821,04:00:00,0.80505,0.80506,0.80499,0.80503,94590000
20250821,04:05:00,0.80502,0.80517,0.80501,0.80510,71400000
20250821,04:10:00,0.80509,0.80509,0.80487,0.80487,130320000
20250821,04:15:00,0.80489,0.80497,0.80484,0.80497,66450000
20250821,04:20:00,0.80495,0.80495,0.80482,0.80489,56400000
20250821,04:25:00,0.80487,0.80513,0.80482,0.80506,88050000
20250821,04:30:00,0.80507,0.80507,0.80470,0.80481,240990000
20250821,04:35:00,0.80480,0.80492,0.80473,0.80492,83250000
20250821,04:40:00,0.80493,0.80504,0.80493,0.80503,99150000
20250821,04:45:00,0.80503,0.80518,0.80502,0.80518,73800000
20250821,04:50:00,0.80518,0.80519,0.80508,0.80517,94200000
20250821,04:55:00,0.80520,0.80531,0.80520,0.80528,72390000
20250821,05:00:00,0.80527,0.80536,0.80521,0.80534,139950000
20250821,05:05:00,0.80534,0.80535,0.80524,0.80530,99000000
20250821,05:10:00,0.80530,0.80550,0.80529,0.80540,187350000
20250821,05:15:00,0.80542,0.80543,0.80519,0.80521,226350000
20250821,05:20:00,0.80519,0.80524,0.80514,0.80516,100200000
20250821,05:25:00,0.80515,0.80518,0.80506,0.80508,51600000
20250821,05:30:00,0.80508,0.80515,0.80503,0.80510,62400000
20250821,05:35:00,0.80512,0.80519,0.80502,0.80505,71550000
20250821,05:40:00,0.80504,0.80516,0.80499,0.80505,107910002
20250821,05:45:00,0.80508,0.80510,0.80480,0.80502,149550000
20250821,05:50:00,0.80506,0.80508,0.80486,0.80491,111900000
20250821,05:55:00,0.80495,0.80495,0.80478,0.80481,114900000
20250821,06:00:00,0.80479,0.80499,0.80463,0.80497,236370000
20250821,06:05:00,0.80501,0.80527,0.80490,0.80521,186600000
20250821,06:10:00,0.80522,0.80538,0.80518,0.80533,147870000
20250821,06:15:00,0.80533,0.80581,0.80533,0.80573,224070000
20250821,06:20:00,0.80575,0.80617,0.80575,0.80599,295350000
20250821,06:25:00,0.80597,0.80639,0.80593,0.80632,323070000
20250821,06:30:00,0.80631,0.80631,0.80607,0.80628,238499996
20250821,06:35:00,0.80626,0.80626,0.80608,0.80613,213060000
20250821,06:40:00,0.80615,0.80625,0.80588,0.80594,241080000
20250821,06:45:00,0.80598,0.80599,0.80575,0.80594,360810000
20250821,06:50:00,0.80594,0.80626,0.80591,0.80608,377460008
20250821,06:55:00,0.80608,0.80610,0.80578,0.80596,416010000
20250821,07:00:00,0.80597,0.80647,0.80594,0.80625,430800000
20250821,07:05:00,0.80624,0.80624,0.80581,0.80585,411740000
20250821,07:10:00,0.80586,0.80600,0.80568,0.80578,348479992
20250821,07:15:00,0.80578,0.80578,0.80537,0.80545,657530016
20250821,07:20:00,0.80546,0.80583,0.80536,0.80536,365590000
20250821,07:25:00,0.80537,0.80568,0.80537,0.80558,445350000
20250821,07:30:00,0.80558,0.80560,0.80516,0.80528,626609984
20250821,07:35:00,0.80528,0.80535,0.80510,0.80515,445890000
20250821,07:40:00,0.80512,0.80533,0.80507,0.80528,346870000
20250821,07:45:00,0.80528,0.80528,0.80510,0.80513,244380000
20250821,07:50:00,0.80510,0.80510,0.80490,0.80490,195990000
20250821,07:55:00,0.80488,0.80497,0.80470,0.80492,279120000
20250821,08:00:00,0.80493,0.80519,0.80484,0.80511,364379996
20250821,08:05:00,0.80512,0.80523,0.80507,0.80518,261150000
20250821,08:10:00,0.80520,0.80525,0.80506,0.80521,215160000
20250821,08:15:00,0.80521,0.80532,0.80502,0.80519,207900000
20250821,08:20:00,0.80521,0.80521,0.80509,0.80519,197760000
20250821,08:25:00,0.80520,0.80526,0.80495,0.80515,214920000
20250821,08:30:00,0.80513,0.80516,0.80494,0.80505,320970000
20250821,08:35:00,0.80506,0.80531,0.80505,0.80510,218550000
20250821,08:40:00,0.80511,0.80535,0.80510,0.80528,154620000
20250821,08:45:00,0.80529,0.80544,0.80526,0.80538,132750000
20250821,08:50:00,0.80537,0.80540,0.80525,0.80529,179100000
20250821,08:55:00,0.80528,0.80529,0.80515,0.80524,165750000
20250821,09:00:00,0.80522,0.80532,0.80511,0.80519,200970000
20250821,09:05:00,0.80520,0.80527,0.80507,0.80510,134250000
20250821,09:10:00,0.80507,0.80507,0.80489,0.80498,183750002
20250821,09:15:00,0.80495,0.80512,0.80493,0.80504,272070000
20250821,09:20:00,0.80506,0.80509,0.80495,0.80500,182100000
20250821,09:25:00,0.80501,0.80504,0.80494,0.80499,130890000
20250821,09:30:00,0.80500,0.80519,0.80497,0.80519,181590000
20250821,09:35:00,0.80518,0.80522,0.80508,0.80515,167460000
20250821,09:40:00,0.80514,0.80516,0.80503,0.80512,187350002
20250821,09:45:00,0.80514,0.80518,0.80508,0.80510,133650000
20250821,09:50:00,0.80509,0.80535,0.80509,0.80530,172920000
20250821,09:55:00,0.80529,0.80536,0.80522,0.80532,257850000
20250821,10:00:00,0.80534,0.80542,0.80527,0.80542,220800000
20250821,10:05:00,0.80546,0.80554,0.80533,0.80546,169410000
20250821,10:10:00,0.80547,0.80567,0.80546,0.80560,274860000
20250821,10:15:00,0.80564,0.80578,0.80564,0.80573,90300000
20250821,10:20:00,0.80572,0.80584,0.80565,0.80581,84600000
20250821,10:25:00,0.80582,0.80582,0.80559,0.80563,93000000
20250821,10:30:00,0.80564,0.80569,0.80556,0.80569,151680002
20250821,10:35:00,0.80568,0.80588,0.80566,0.80588,113460000
20250821,10:40:00,0.80589,0.80600,0.80576,0.80580,204540000
20250821,10:45:00,0.80579,0.80594,0.80572,0.80578,230640000
20250821,10:50:00,0.80579,0.80579,0.80552,0.80562,235980000
20250821,10:55:00,0.80561,0.80601,0.80557,0.80593,304530000
20250821,11:00:00,0.80592,0.80601,0.80569,0.80570,424980000
20250821,11:05:00,0.80570,0.80579,0.80540,0.80551,252420004
20250821,11:10:00,0.80552,0.80583,0.80550,0.80578,240690000
20250821,11:15:00,0.80580,0.80592,0.80564,0.80591,277170000
20250821,11:20:00,0.80589,0.80597,0.80582,0.80586,198900000
20250821,11:25:00,0.80586,0.80611,0.80583,0.80611,205590000
20250821,11:30:00,0.80611,0.80672,0.80609,0.80655,250980000
20250821,11:35:00,0.80655,0.80661,0.80635,0.80645,296850000
20250821,11:40:00,0.80645,0.80666,0.80632,0.80660,262589998
20250821,11:45:00,0.80660,0.80684,0.80655,0.80668,321929996
20250821,11:50:00,0.80668,0.80668,0.80639,0.80645,175650004
20250821,11:55:00,0.80646,0.80684,0.80646,0.80657,213990002
20250821,12:00:00,0.80657,0.80684,0.80650,0.80669,282360000
20250821,12:05:00,0.80668,0.80689,0.80660,0.80667,205170002
20250821,12:10:00,0.80668,0.80671,0.80621,0.80622,141300000
20250821,12:15:00,0.80620,0.80646,0.80617,0.80634,190140000
20250821,12:20:00,0.80629,0.80642,0.80616,0.80616,130050000
20250821,12:25:00,0.80618,0.80644,0.80609,0.80641,251740000
20250821,12:30:00,0.80640,0.80640,0.80538,0.80547,825800000
20250821,12:35:00,0.80545,0.80559,0.80513,0.80547,615600000
20250821,12:40:00,0.80547,0.80622,0.80518,0.80621,703870000
20250821,12:45:00,0.80622,0.80628,0.80569,0.80587,548040000
20250821,12:50:00,0.80587,0.80615,0.80586,0.80606,488010000
20250821,12:55:00,0.80605,0.80616,0.80588,0.80612,481320000
20250821,13:00:00,0.80612,0.80623,0.80598,0.80606,556290004
20250821,13:05:00,0.80604,0.80656,0.80604,0.80635,489240000
20250821,13:10:00,0.80636,0.80637,0.80601,0.80601,340350000
20250821,13:15:00,0.80604,0.80615,0.80587,0.80604,318840000
20250821,13:20:00,0.80602,0.80623,0.80600,0.80619,329340000
20250821,13:25:00,0.80619,0.80641,0.80607,0.80624,362410004
20250821,13:30:00,0.80624,0.80639,0.80599,0.80624,651029992
20250821,13:35:00,0.80625,0.80625,0.80579,0.80602,543000000
20250821,13:40:00,0.80602,0.80646,0.80586,0.80636,739350000
20250821,13:45:00,0.80635,0.80742,0.80621,0.80694,1225030016
20250821,13:50:00,0.80695,0.80789,0.80687,0.80758,1084170000
20250821,13:55:00,0.80757,0.80790,0.80740,0.80744,729580008
20250821,14:00:00,0.80743,0.80761,0.80717,0.80743,841790000
20250821,14:05:00,0.80742,0.80754,0.80701,0.80715,706340000
20250821,14:10:00,0.80714,0.80731,0.80682,0.80695,983610000
20250821,14:15:00,0.80695,0.80736,0.80689,0.80730,840960000
20250821,14:20:00,0.80730,0.80762,0.80720,0.80752,889200000
20250821,14:25:00,0.80752,0.80773,0.80751,0.80770,526229992
20250821,14:30:00,0.80770,0.80772,0.80726,0.80753,571950000
20250821,14:35:00,0.80753,0.80770,0.80737,0.80761,669540000
20250821,14:40:00,0.80760,0.80801,0.80760,0.80800,680980000
20250821,14:45:00,0.80800,0.80834,0.80800,0.80819,907990016
20250821,14:50:00,0.80824,0.80834,0.80767,0.80793,828110008
20250821,14:55:00,0.80792,0.80824,0.80787,0.80795,817410000
20250821,15:00:00,0.80795,0.80842,0.80787,0.80842,713550000
20250821,15:05:00,0.80841,0.80853,0.80822,0.80831,721290000
20250821,15:10:00,0.80832,0.80893,0.80825,0.80839,877710008
20250821,15:15:00,0.80839,0.80879,0.80832,0.80854,475710000
20250821,15:20:00,0.80856,0.80862,0.80789,0.80800,542400000
20250821,15:25:00,0.80801,0.80818,0.80724,0.80777,953180000
20250821,15:30:00,0.80777,0.80821,0.80773,0.80797,716939992
20250821,15:35:00,0.80797,0.80806,0.80754,0.80780,559230008
20250821,15:40:00,0.80779,0.80835,0.80774,0.80815,387030000
20250821,15:45:00,0.80816,0.80830,0.80809,0.80819,191190000
20250821,15:50:00,0.80818,0.80850,0.80816,0.80843,323200000
20250821,15:55:00,0.80846,0.80851,0.80832,0.80848,272880000
20250821,16:00:00,0.80850,0.80852,0.80841,0.80849,212940004
20250821,16:05:00,0.80850,0.80865,0.80843,0.80863,176220000
20250821,16:10:00,0.80865,0.80875,0.80863,0.80865,222690000
20250821,16:15:00,0.80867,0.80869,0.80839,0.80842,166500000
20250821,16:20:00,0.80843,0.80851,0.80838,0.80844,165240000
20250821,16:25:00,0.80847,0.80858,0.80841,0.80843,119910000
20250821,16:30:00,0.80844,0.80858,0.80842,0.80849,141210000
20250821,16:35:00,0.80849,0.80869,0.80847,0.80863,116250000
20250821,16:40:00,0.80860,0.80870,0.80836,0.80840,139830000
20250821,16:45:00,0.80838,0.80840,0.80830,0.80831,114000000
20250821,16:50:00,0.80830,0.80834,0.80823,0.80825,197289998
20250821,16:55:00,0.80825,0.80832,0.80808,0.80808,239730000
20250821,17:00:00,0.80809,0.80822,0.80802,0.80810,249450000
20250821,17:05:00,0.80811,0.80811,0.80800,0.80807,212280000
20250821,17:10:00,0.80806,0.80819,0.80800,0.80800,151260000
20250821,17:15:00,0.80799,0.80805,0.80788,0.80797,149700000
20250821,17:20:00,0.80800,0.80825,0.80800,0.80824,168810000
20250821,17:25:00,0.80825,0.80833,0.80824,0.80831,135000000
20250821,17:30:00,0.80836,0.80839,0.80830,0.80837,68190000
20250821,17:35:00,0.80837,0.80843,0.80825,0.80827,82560000
20250821,17:40:00,0.80827,0.80835,0.80820,0.80827,105520000
20250821,17:45:00,0.80829,0.80835,0.80809,0.80812,135300000
20250821,17:50:00,0.80813,0.80819,0.80807,0.80817,141740000
20250821,17:55:00,0.80817,0.80830,0.80808,0.80827,264440000
20250821,18:00:00,0.80827,0.80842,0.80826,0.80831,164010000
20250821,18:05:00,0.80830,0.80833,0.80827,0.80832,76350000
20250821,18:10:00,0.80836,0.80848,0.80834,0.80847,81000000
20250821,18:15:00,0.80847,0.80847,0.80822,0.80824,124080000
20250821,18:20:00,0.80824,0.80851,0.80814,0.80849,194460000
20250821,18:25:00,0.80851,0.80856,0.80842,0.80844,136020000
20250821,18:30:00,0.80843,0.80849,0.80832,0.80849,94530000
20250821,18:35:00,0.80847,0.80856,0.80845,0.80855,54900000
20250821,18:40:00,0.80855,0.80874,0.80852,0.80872,67800000
20250821,18:45:00,0.80872,0.80883,0.80869,0.80872,108660000
20250821,18:50:00,0.80871,0.80875,0.80865,0.80873,96780000
20250821,18:55:00,0.80873,0.80885,0.80861,0.80885,263580000
20250821,19:00:00,0.80883,0.80890,0.80877,0.80878,159900001
20250821,19:05:00,0.80879,0.80883,0.80870,0.80872,84510000
20250821,19:10:00,0.80871,0.80872,0.80861,0.80870,86250000
20250821,19:15:00,0.80870,0.80873,0.80861,0.80864,68700000
20250821,19:20:00,0.80865,0.80872,0.80859,0.80871,99090000
20250821,19:25:00,0.80872,0.80878,0.80869,0.80872,89250000
20250821,19:30:00,0.80871,0.80881,0.80867,0.80879,111120000
20250821,19:35:00,0.80878,0.80893,0.80877,0.80885,77520000
20250821,19:40:00,0.80887,0.80893,0.80887,0.80893,100200001
20250821,19:45:00,0.80892,0.80903,0.80892,0.80899,64170000
20250821,19:50:00,0.80902,0.80902,0.80895,0.80898,64290000
20250821,19:55:00,0.80899,0.80901,0.80885,0.80890,148979998
20250821,20:00:00,0.80891,0.80894,0.80889,0.80891,88800000
20250821,20:05:00,0.80891,0.80898,0.80890,0.80895,48900000
20250821,20:10:00,0.80894,0.80898,0.80893,0.80896,33600000
20250821,20:15:00,0.80896,0.80898,0.80892,0.80897,125700000
20250821,20:20:00,0.80897,0.80901,0.80890,0.80892,82110000
20250821,20:25:00,0.80893,0.80894,0.80883,0.80883,73779999
20250821,20:30:00,0.80884,0.80886,0.80877,0.80878,58800000
20250821,20:35:00,0.80878,0.80878,0.80867,0.80867,51149999
20250821,20:40:00,0.80870,0.80873,0.80864,0.80865,314910000
20250821,20:45:00,0.80866,0.80870,0.80862,0.80868,71520000
20250821,20:50:00,0.80867,0.80880,0.80866,0.80879,98520000
20250821,20:55:00,0.80876,0.80885,0.80838,0.80838,759960000
20250821,21:00:00,0.80838,0.80838,0.80838,0.80838,2160000
20250821,21:05:00,0.80799,0.80799,0.80717,0.80763,42190000
20250821,21:10:00,0.80762,0.80771,0.80679,0.80771,77780000
20250821,21:15:00,0.80773,0.80833,0.80773,0.80827,78940000
20250821,21:20:00,0.80827,0.80847,0.80808,0.80827,70680000
20250821,21:25:00,0.80822,0.80823,0.80752,0.80795,133850000
20250821,21:30:00,0.80811,0.80841,0.80777,0.80780,176140002
20250821,21:35:00,0.80780,0.80824,0.80775,0.80805,70860000
20250821,21:40:00,0.80796,0.80813,0.80763,0.80779,174510000
20250821,21:45:00,0.80780,0.80830,0.80778,0.80803,169120000
20250821,21:50:00,0.80803,0.80834,0.80793,0.80793,333140000
20250821,21:55:00,0.80794,0.80839,0.80781,0.80835,80770000
20250821,22:00:00,0.80836,0.80856,0.80820,0.80822,126540000
20250821,22:05:00,0.80822,0.80844,0.80820,0.80839,122380000
20250821,22:10:00,0.80836,0.80851,0.80832,0.80838,238870000
20250821,22:15:00,0.80837,0.80859,0.80834,0.80854,507300000
20250821,22:20:00,0.80855,0.80858,0.80844,0.80844,135150002
20250821,22:25:00,0.80845,0.80849,0.80842,0.80843,207600000
20250821,22:30:00,0.80844,0.80850,0.80844,0.80848,132899998
20250821,22:35:00,0.80848,0.80852,0.80843,0.80846,229050000
20250821,22:40:00,0.80845,0.80849,0.80839,0.80849,342150000
20250821,22:45:00,0.80848,0.80853,0.80847,0.80848,74550000
20250821,22:50:00,0.80847,0.80853,0.80841,0.80841,440850000
20250821,22:55:00,0.80845,0.80855,0.80845,0.80853,321900000
20250821,23:00:00,0.80851,0.80879,0.80851,0.80878,181050000
20250821,23:05:00,0.80875,0.80879,0.80865,0.80875,77700000
20250821,23:10:00,0.80877,0.80883,0.80869,0.80881,152400000
20250821,23:15:00,0.80882,0.80886,0.80877,0.80881,115200000
20250821,23:20:00,0.80882,0.80885,0.80875,0.80875,185700000
20250821,23:25:00,0.80876,0.80880,0.80873,0.80880,76650000
20250821,23:30:00,0.80878,0.80878,0.80862,0.80867,250050000
20250821,23:35:00,0.80869,0.80869,0.80850,0.80850,128250000
20250821,23:40:00,0.80853,0.80862,0.80852,0.80862,129600000
20250821,23:45:00,0.80862,0.80863,0.80856,0.80856,57450000
20250821,23:50:00,0.80856,0.80866,0.80856,0.80862,125250000
20250821,23:55:00,0.80862,0.80869,0.80860,0.80869,188550000
20250822,00:00:00,0.80869,0.80887,0.80869,0.80880,399750000
20250822,00:05:00,0.80879,0.80879,0.80865,0.80877,465600000
20250822,00:10:00,0.80878,0.80881,0.80862,0.80868,302250004
20250822,00:15:00,0.80869,0.80885,0.80868,0.80876,446550000
20250822,00:20:00,0.80877,0.80879,0.80863,0.80866,309300000
20250822,00:25:00,0.80866,0.80886,0.80864,0.80883,248550000
20250822,00:30:00,0.80883,0.80887,0.80876,0.80880,229350000
20250822,00:35:00,0.80879,0.80886,0.80878,0.80884,131100000
20250822,00:40:00,0.80884,0.80891,0.80884,0.80884,198600000
20250822,00:45:00,0.80884,0.80888,0.80879,0.80884,95100000
20250822,00:50:00,0.80884,0.80897,0.80881,0.80891,275850000
20250822,00:55:00,0.80892,0.80892,0.80882,0.80884,515400000
20250822,01:00:00,0.80882,0.80886,0.80873,0.80886,246900000
20250822,01:05:00,0.80885,0.80913,0.80884,0.80906,132600000
20250822,01:10:00,0.80905,0.80905,0.80896,0.80900,134100001
20250822,01:15:00,0.80899,0.80922,0.80898,0.80919,196050000
20250822,01:20:00,0.80918,0.80920,0.80912,0.80915,96300000
20250822,01:25:00,0.80914,0.80920,0.80912,0.80917,260850000
20250822,01:30:00,0.80917,0.80930,0.80908,0.80926,294900000
20250822,01:35:00,0.80928,0.80936,0.80914,0.80935,323100000
20250822,01:40:00,0.80935,0.80961,0.80935,0.80942,306300000
20250822,01:45:00,0.80944,0.80963,0.80941,0.80956,307350000
20250822,01:50:00,0.80956,0.80987,0.80955,0.80980,477150000
20250822,01:55:00,0.80979,0.80982,0.80963,0.80974,618000000
20250822,02:00:00,0.80974,0.81010,0.80952,0.80959,397120000
20250822,02:05:00,0.80957,0.80964,0.80918,0.80931,284850000
20250822,02:10:00,0.80932,0.80937,0.80923,0.80931,88350000
20250822,02:15:00,0.80929,0.80946,0.80911,0.80914,158770000
20250822,02:20:00,0.80913,0.80931,0.80913,0.80930,89700000
20250822,02:25:00,0.80931,0.80941,0.80923,0.80924,78750000
20250822,02:30:00,0.80922,0.80928,0.80917,0.80918,73500000
20250822,02:35:00,0.80920,0.80920,0.80900,0.80907,83700000
20250822,02:40:00,0.80907,0.80916,0.80903,0.80903,71550001
20250822,02:45:00,0.80900,0.80916,0.80900,0.80910,65100000
20250822,02:50:00,0.80909,0.80921,0.80907,0.80920,136950000
20250822,02:55:00,0.80922,0.80936,0.80913,0.80914,166950000
20250822,03:00:00,0.80915,0.80940,0.80915,0.80933,114600000
20250822,03:05:00,0.80933,0.80946,0.80921,0.80921,151350000
20250822,03:10:00,0.80920,0.80930,0.80919,0.80929,111000000
20250822,03:15:00,0.80929,0.80930,0.80916,0.80929,197400000
20250822,03:20:00,0.80929,0.80941,0.80929,0.80939,153900000
20250822,03:25:00,0.80939,0.80951,0.80935,0.80947,251250000
20250822,03:30:00,0.80949,0.80964,0.80947,0.80957,257700000
20250822,03:35:00,0.80959,0.81008,0.80958,0.81002,287700000
20250822,03:40:00,0.81002,0.81006,0.80987,0.80994,213150000
20250822,03:45:00,0.80995,0.81016,0.80986,0.80996,208650000
20250822,03:50:00,0.80996,0.80997,0.80975,0.80987,187800000
20250822,03:55:00,0.80988,0.81003,0.80982,0.80993,215850000
20250822,04:00:00,0.80991,0.80992,0.80973,0.80984,201600000
20250822,04:05:00,0.80984,0.80990,0.80973,0.80985,61350000
20250822,04:10:00,0.80985,0.80989,0.80972,0.80972,46800000
20250822,04:15:00,0.80971,0.80991,0.80971,0.80991,88200000
20250822,04:20:00,0.80992,0.81001,0.80989,0.80995,107400000
20250822,04:25:00,0.80996,0.81023,0.80995,0.81022,95850000
20250822,04:30:00,0.81022,0.81026,0.81013,0.81017,142950000
20250822,04:35:00,0.81014,0.81020,0.81003,0.81004,84900000
20250822,04:40:00,0.81003,0.81017,0.81003,0.81011,108750000
20250822,04:45:00,0.81013,0.81024,0.81008,0.81024,67350000
20250822,04:50:00,0.81025,0.81034,0.81021,0.81024,81900000
20250822,04:55:00,0.81026,0.81035,0.81026,0.81031,139050000
20250822,05:00:00,0.81029,0.81038,0.81029,0.81032,57900000
20250822,05:05:00,0.81032,0.81032,0.81020,0.81024,84750000
20250822,05:10:00,0.81023,0.81026,0.81007,0.81007,138900000
20250822,05:15:00,0.81006,0.81025,0.80998,0.81020,182850000
20250822,05:20:00,0.81019,0.81029,0.81014,0.81027,167700000
20250822,05:25:00,0.81025,0.81027,0.81012,0.81015,132750000
20250822,05:30:00,0.81014,0.81018,0.81006,0.81010,77100000
20250822,05:35:00,0.81013,0.81025,0.81011,0.81011,102300000
20250822,05:40:00,0.81011,0.81012,0.80986,0.80988,67470000
20250822,05:45:00,0.80987,0.81003,0.80985,0.81000,44400000
20250822,05:50:00,0.81003,0.81005,0.80986,0.80988,43200001
20250822,05:55:00,0.80989,0.81010,0.80986,0.80996,106800000
20250822,06:00:00,0.80997,0.81027,0.80997,0.81018,211650000
20250822,06:05:00,0.81019,0.81021,0.80997,0.81003,128250000
20250822,06:10:00,0.81000,0.81000,0.80964,0.80964,184200000
20250822,06:15:00,0.80965,0.80988,0.80965,0.80974,212850000
20250822,06:20:00,0.80974,0.81008,0.80973,0.80995,195000000
20250822,06:25:00,0.80997,0.80998,0.80988,0.80991,192450000
20250822,06:30:00,0.80991,0.81017,0.80987,0.81005,181800000
20250822,06:35:00,0.81009,0.81010,0.80986,0.80991,175050000
20250822,06:40:00,0.80993,0.80993,0.80956,0.80958,295050000
20250822,06:45:00,0.80958,0.80996,0.80956,0.80991,234450000
20250822,06:50:00,0.80993,0.80993,0.80979,0.80980,129150000
20250822,06:55:00,0.80980,0.81010,0.80979,0.81007,467850000
20250822,07:00:00,0.81007,0.81009,0.80971,0.80975,571199992
20250822,07:05:00,0.80976,0.80976,0.80943,0.80945,334800000
20250822,07:10:00,0.80944,0.80962,0.80909,0.80921,356250000
20250822,07:15:00,0.80922,0.80943,0.80915,0.80926,142720000
20250822,07:20:00,0.80925,0.80943,0.80911,0.80936,288080000
20250822,07:25:00,0.80934,0.80938,0.80895,0.80925,344850000
20250822,07:30:00,0.80923,0.80948,0.80917,0.80945,181950002
20250822,07:35:00,0.80946,0.80956,0.80939,0.80947,169500000
20250822,07:40:00,0.80947,0.80957,0.80941,0.80952,136350000
20250822,07:45:00,0.80951,0.80960,0.80947,0.80954,183450004
20250822,07:50:00,0.80956,0.80961,0.80933,0.80936,213600000
20250822,07:55:00,0.80935,0.80950,0.80929,0.80947,267450000
20250822,08:00:00,0.80947,0.80966,0.80943,0.80962,216600000
20250822,08:05:00,0.80963,0.80977,0.80958,0.80963,144900000
20250822,08:10:00,0.80963,0.80975,0.80941,0.80945,234750000
20250822,08:15:00,0.80945,0.80975,0.80945,0.80975,225900000
20250822,08:20:00,0.80974,0.80983,0.80951,0.80953,262500000
20250822,08:25:00,0.80954,0.80973,0.80951,0.80966,218100000
20250822,08:30:00,0.80966,0.80975,0.80938,0.80938,214200004
20250822,08:35:00,0.80939,0.80959,0.80937,0.80958,232650000
20250822,08:40:00,0.80960,0.80965,0.80940,0.80942,179100000
20250822,08:45:00,0.80941,0.80962,0.80937,0.80954,276300000
20250822,08:50:00,0.80954,0.80956,0.80932,0.80949,287890004
20250822,08:55:00,0.80950,0.80966,0.80928,0.80930,326250000
20250822,09:00:00,0.80930,0.80940,0.80924,0.80925,187499996
20250822,09:05:00,0.80925,0.80928,0.80916,0.80926,219750000
20250822,09:10:00,0.80927,0.80936,0.80921,0.80926,138750000
20250822,09:15:00,0.80927,0.80936,0.80925,0.80929,150000000
20250822,09:20:00,0.80930,0.80944,0.80923,0.80938,221850000
20250822,09:25:00,0.80938,0.80951,0.80932,0.80932,170700000
20250822,09:30:00,0.80933,0.80938,0.80925,0.80930,240600000
20250822,09:35:00,0.80929,0.80930,0.80913,0.80926,185250000
20250822,09:40:00,0.80924,0.80944,0.80916,0.80943,171750000
20250822,09:45:00,0.80943,0.80945,0.80926,0.80935,157500000
20250822,09:50:00,0.80935,0.80944,0.80933,0.80937,88200000
20250822,09:55:00,0.80938,0.80958,0.80930,0.80956,189900000
20250822,10:00:00,0.80956,0.80957,0.80932,0.80937,183300000
20250822,10:05:00,0.80939,0.80940,0.80918,0.80921,156820000
20250822,10:10:00,0.80921,0.80933,0.80921,0.80928,113400000
20250822,10:15:00,0.80929,0.80943,0.80922,0.80942,91200000
20250822,10:20:00,0.80943,0.80953,0.80933,0.80937,128700000
20250822,10:25:00,0.80938,0.80941,0.80929,0.80930,145650000
20250822,10:30:00,0.80930,0.80935,0.80905,0.80907,150900000
20250822,10:35:00,0.80906,0.80916,0.80900,0.80914,166350000
20250822,10:40:00,0.80916,0.80916,0.80884,0.80904,170850000
20250822,10:45:00,0.80904,0.80911,0.80888,0.80888,169200000
20250822,10:50:00,0.80889,0.80890,0.80864,0.80887,238050000
20250822,10:55:00,0.80887,0.80899,0.80884,0.80888,395700000
20250822,11:00:00,0.80887,0.80900,0.80884,0.80885,387900000
20250822,11:05:00,0.80887,0.80887,0.80862,0.80865,190950000
20250822,11:10:00,0.80866,0.80869,0.80863,0.80868,123150000
20250822,11:15:00,0.80868,0.80882,0.80864,0.80881,204150000
20250822,11:20:00,0.80880,0.80894,0.80874,0.80877,137100000
20250822,11:25:00,0.80878,0.80897,0.80873,0.80885,211050000
20250822,11:30:00,0.80883,0.80884,0.80867,0.80867,171750000
20250822,11:35:00,0.80867,0.80868,0.80830,0.80850,206400000
20250822,11:40:00,0.80849,0.80868,0.80841,0.80850,327149996
20250822,11:45:00,0.80849,0.80859,0.80843,0.80851,321750000
20250822,11:50:00,0.80850,0.80862,0.80839,0.80844,327750000
20250822,11:55:00,0.80845,0.80846,0.80816,0.80827,357450000
20250822,12:00:00,0.80827,0.80839,0.80813,0.80825,283950000
20250822,12:05:00,0.80825,0.80834,0.80819,0.80834,214950000
20250822,12:10:00,0.80835,0.80839,0.80817,0.80817,377850000
20250822,12:15:00,0.80818,0.80825,0.80801,0.80802,341700000
20250822,12:20:00,0.80803,0.80816,0.80788,0.80797,246600004
20250822,12:25:00,0.80798,0.80807,0.80791,0.80806,192600000
20250822,12:30:00,0.80806,0.80813,0.80797,0.80799,243900000
20250822,12:35:00,0.80800,0.80834,0.80800,0.80813,360900000
20250822,12:40:00,0.80813,0.80820,0.80805,0.80818,255900000
20250822,12:45:00,0.80817,0.80834,0.80800,0.80827,351450000
20250822,12:50:00,0.80827,0.80827,0.80800,0.80802,238200000
20250822,12:55:00,0.80803,0.80810,0.80791,0.80807,286050000
20250822,13:00:00,0.80807,0.80816,0.80776,0.80777,282600000
20250822,13:05:00,0.80776,0.80788,0.80754,0.80785,396670000
20250822,13:10:00,0.80784,0.80794,0.80774,0.80782,250650000
20250822,13:15:00,0.80783,0.80794,0.80766,0.80787,342450004
20250822,13:20:00,0.80788,0.80808,0.80779,0.80808,234449996
20250822,13:25:00,0.80806,0.80830,0.80805,0.80819,166650000
20250822,13:30:00,0.80820,0.80825,0.80808,0.80818,319950000
20250822,13:35:00,0.80817,0.80854,0.80817,0.80829,401249992
20250822,13:40:00,0.80829,0.80843,0.80818,0.80843,294000000
20250822,13:45:00,0.80843,0.80867,0.80828,0.80864,337500000
20250822,13:50:00,0.80865,0.80868,0.80843,0.80862,280350000
20250822,13:55:00,0.80862,0.80882,0.80860,0.80866,469500004
20250822,14:00:00,0.80862,0.80862,0.80309,0.80422,3880550048
20250822,14:05:00,0.80421,0.80505,0.80360,0.80388,2829270176
20250822,14:10:00,0.80390,0.80415,0.80329,0.80398,2406680000
20250822,14:15:00,0.80398,0.80422,0.80107,0.80171,2788570016
20250822,14:20:00,0.80174,0.80279,0.80165,0.80203,2314499968
20250822,14:25:00,0.80205,0.80261,0.80174,0.80235,1717500032
20250822,14:30:00,0.80234,0.80238,0.80160,0.80204,1860220000
20250822,14:35:00,0.80203,0.80232,0.80151,0.80162,1402120000
20250822,14:40:00,0.80161,0.80262,0.80153,0.80214,1493050032
20250822,14:45:00,0.80215,0.80239,0.80163,0.80186,1364030000
20250822,14:50:00,0.80186,0.80236,0.80149,0.80208,1151250016
20250822,14:55:00,0.80207,0.80226,0.80149,0.80150,1364410000
20250822,15:00:00,0.80151,0.80169,0.80067,0.80073,1351799984
20250822,15:05:00,0.80073,0.80110,0.80050,0.80050,1081200000
20250822,15:10:00,0.80049,0.80080,0.80034,0.80074,939300000
20250822,15:15:00,0.80073,0.80127,0.80068,0.80114,890890000
20250822,15:20:00,0.80113,0.80116,0.80031,0.80043,1034100016
20250822,15:25:00,0.80043,0.80069,0.80017,0.80064,901610000
20250822,15:30:00,0.80064,0.80098,0.80028,0.80071,943950000
20250822,15:35:00,0.80071,0.80104,0.80063,0.80092,821090008
20250822,15:40:00,0.80092,0.80132,0.80080,0.80125,589650000
20250822,15:45:00,0.80127,0.80161,0.80113,0.80138,879750000
20250822,15:50:00,0.80137,0.80149,0.80112,0.80114,997500000
20250822,15:55:00,0.80113,0.80158,0.80113,0.80158,778500000
20250822,16:00:00,0.80158,0.80159,0.80111,0.80118,832800000
20250822,16:05:00,0.80119,0.80136,0.80111,0.80133,627150000
20250822,16:10:00,0.80137,0.80139,0.80119,0.80123,500100000
20250822,16:15:00,0.80120,0.80144,0.80110,0.80142,316950000
20250822,16:20:00,0.80143,0.80151,0.80122,0.80148,647320000
20250822,16:25:00,0.80149,0.80153,0.80125,0.80150,742050000
20250822,16:30:00,0.80150,0.80157,0.80116,0.80134,916350000
20250822,16:35:00,0.80136,0.80150,0.80127,0.80138,406470000
20250822,16:40:00,0.80137,0.80174,0.80122,0.80149,366750000
20250822,16:45:00,0.80149,0.80150,0.80114,0.80121,309900000
20250822,16:50:00,0.80121,0.80154,0.80112,0.80153,434400000
20250822,16:55:00,0.80153,0.80159,0.80114,0.80129,664650000
20250822,17:00:00,0.80129,0.80129,0.80105,0.80108,619950000
20250822,17:05:00,0.80107,0.80111,0.80054,0.80064,695099992
20250822,17:10:00,0.80065,0.80074,0.80056,0.80057,711450000
20250822,17:15:00,0.80055,0.80066,0.80041,0.80047,1067020000
20250822,17:20:00,0.80046,0.80063,0.80033,0.80036,1901549984
20250822,17:25:00,0.80037,0.80051,0.80022,0.80035,1633500000
20250822,17:30:00,0.80036,0.80039,0.80011,0.80029,1506070000
20250822,17:35:00,0.80028,0.80029,0.80005,0.80012,1317750016
20250822,17:40:00,0.80011,0.80032,0.80004,0.80013,1672050016
20250822,17:45:00,0.80010,0.80019,0.80000,0.80009,1336800000
20250822,17:50:00,0.80010,0.80022,0.80002,0.80019,888300000
20250822,17:55:00,0.80019,0.80047,0.80014,0.80039,823270000
20250822,18:00:00,0.80040,0.80053,0.80024,0.80033,456150000
20250822,18:05:00,0.80033,0.80040,0.80022,0.80034,287100000
20250822,18:10:00,0.80033,0.80040,0.80021,0.80026,230089998
20250822,18:15:00,0.80028,0.80050,0.80021,0.80043,177600000
20250822,18:20:00,0.80046,0.80083,0.80046,0.80079,208500000
20250822,18:25:00,0.80078,0.80087,0.80070,0.80070,215550000
20250822,18:30:00,0.80069,0.80086,0.80060,0.80086,137550000
20250822,18:35:00,0.80086,0.80097,0.80085,0.80095,171600000
20250822,18:40:00,0.80094,0.80107,0.80092,0.80095,141000000
20250822,18:45:00,0.80094,0.80108,0.80091,0.80101,184650001
20250822,18:50:00,0.80103,0.80105,0.80094,0.80095,159150001
20250822,18:55:00,0.80096,0.80105,0.80094,0.80105,175350000
20250822,19:00:00,0.80104,0.80135,0.80102,0.80133,214950000
20250822,19:05:00,0.80135,0.80139,0.80119,0.80137,127500000
20250822,19:10:00,0.80136,0.80146,0.80128,0.80130,131100000
20250822,19:15:00,0.80131,0.80131,0.80119,0.80120,102450000
20250822,19:20:00,0.80120,0.80124,0.80114,0.80115,139500000
20250822,19:25:00,0.80115,0.80123,0.80107,0.80118,199350000
20250822,19:30:00,0.80119,0.80128,0.80116,0.80119,90150000
20250822,19:35:00,0.80119,0.80124,0.80116,0.80123,95850000
20250822,19:40:00,0.80124,0.80136,0.80121,0.80123,91800000
20250822,19:45:00,0.80122,0.80126,0.80118,0.80122,62850000
20250822,19:50:00,0.80122,0.80130,0.80120,0.80124,95700000
20250822,19:55:00,0.80129,0.80137,0.80123,0.80123,141450000
20250822,20:00:00,0.80124,0.80124,0.80104,0.80115,154800000
20250822,20:05:00,0.80115,0.80158,0.80115,0.80139,196800001
20250822,20:10:00,0.80139,0.80143,0.80130,0.80132,110400000
20250822,20:15:00,0.80132,0.80138,0.80126,0.80128,97650000
20250822,20:20:00,0.80128,0.80145,0.80128,0.80132,55500000
20250822,20:25:00,0.80131,0.80142,0.80129,0.80137,82200000
20250822,20:30:00,0.80137,0.80146,0.80137,0.80146,19350000
20250822,20:35:00,0.80145,0.80148,0.80141,0.80143,43950000
20250822,20:40:00,0.80139,0.80141,0.80128,0.80128,57900000
20250822,20:45:00,0.80130,0.80131,0.80124,0.80126,127050000
20250822,20:50:00,0.80126,0.80154,0.80126,0.80142,344550000
20250822,20:55:00,0.80141,0.80146,0.80092,0.80092,969600016